<Date>, <Time>, <Open>, <High>, <Low>, <Close>, <Volume>
2017/01/30,08:32:00,19376.6,19376.6,19369.1,19376.6,0
2017/01/30,08:33:00,19374.1,19381.6,19374.1,19381.6,0
2017/01/30,08:34:00,19379.1,19386.6,19374.1,19381.6,0
2017/01/30,08:35:00,19379.1,19381.6,19374.1,19381.6,0
2017/01/30,08:36:00,19379.1,19381.6,19379.1,19381.6,0
2017/01/30,08:37:00,19379.1,19381.6,19374.1,19381.6,0
2017/01/30,08:38:00,19379.1,19386.6,19379.1,19381.6,0
2017/01/30,08:39:00,19376.6,19381.6,19364.1,19376.6,0
2017/01/30,08:40:00,19371.6,19376.6,19364.1,19376.6,0
2017/01/30,08:41:00,19374.1,19374.1,19369.1,19371.6,0
2017/01/30,08:43:00,19374.1,19376.6,19364.1,19366.6,0
2017/01/30,08:44:00,19364.1,19366.6,19359.1,19361.6,0
2017/01/30,08:45:00,19356.6,19361.6,19344.1,19361.6,0
2017/01/30,08:46:00,19366.6,19371.6,19359.1,19366.6,0
2017/01/30,08:47:00,19369.1,19371.6,19364.1,19366.6,0
2017/01/30,08:48:00,19369.1,19371.6,19364.1,19371.6,0
2017/01/30,08:49:00,19374.1,19381.6,19374.1,19376.6,0
2017/01/30,08:50:00,19379.1,19386.6,19374.1,19379.1,0
2017/01/30,08:51:00,19381.6,19381.6,19369.1,19376.6,0
2017/01/30,08:52:00,19379.1,19379.1,19379.1,19379.1,0
2017/01/30,08:53:00,19376.6,19379.1,19374.1,19376.6,0
2017/01/30,08:56:00,19374.1,19376.6,19364.1,19366.6,0
2017/01/30,08:58:00,19369.1,19371.6,19364.1,19369.1,0
2017/01/30,08:59:00,19366.6,19371.6,19364.1,19366.6,0
2017/01/30,09:00:00,19369.1,19369.1,19364.1,19366.6,0
2017/01/30,09:01:00,19371.6,19376.6,19364.1,19366.6,0
2017/01/30,09:02:00,19361.6,19366.6,19339.1,19346.6,0
2017/01/30,09:03:00,19349.1,19351.6,19344.1,19351.6,0
2017/01/30,09:04:00,19349.1,19351.6,19344.1,19351.6,0
2017/01/30,09:05:00,19354.1,19366.6,19354.1,19361.6,0
2017/01/30,09:06:00,19359.1,19366.6,19346.6,19351.6,0
2017/01/30,09:07:00,19359.1,19364.1,19351.6,19356.6,0
2017/01/30,09:08:00,19359.1,19359.1,19346.6,19351.6,0
2017/01/30,09:09:00,19359.1,19359.1,19346.6,19346.6,0
2017/01/30,09:10:00,19349.1,19374.1,19341.6,19366.6,0
2017/01/30,09:11:00,19361.6,19379.1,19356.6,19371.6,0
2017/01/30,09:12:00,19374.1,19374.1,19366.6,19371.6,0
2017/01/30,09:13:00,19376.6,19379.1,19371.6,19371.6,0
2017/01/30,09:14:00,19379.1,19404.1,19374.1,19386.6,0
2017/01/30,09:15:00,19381.6,19389.1,19371.6,19371.6,0
2017/01/30,09:16:00,19376.6,19376.6,19361.6,19361.6,0
2017/01/30,09:17:00,19364.1,19369.1,19356.6,19361.6,0
2017/01/30,09:18:00,19369.1,19369.1,19361.6,19361.6,0
2017/01/30,09:19:00,19371.6,19379.1,19366.6,19371.6,0
2017/01/30,09:20:00,19374.1,19374.1,19361.6,19366.6,0
2017/01/30,09:21:00,19369.1,19374.1,19356.6,19366.6,0
2017/01/30,09:22:00,19369.1,19369.1,19356.6,19361.6,0
2017/01/30,09:23:00,19364.1,19374.1,19356.6,19366.6,0
2017/01/30,09:24:00,19369.1,19374.1,19361.6,19366.6,0
2017/01/30,09:25:00,19369.1,19369.1,19356.6,19366.6,0
2017/01/30,09:26:00,19361.6,19374.1,19361.6,19366.6,0
2017/01/30,09:27:00,19374.1,19374.1,19366.6,19371.6,0
2017/01/30,09:28:00,19374.1,19374.1,19341.6,19346.6,0
2017/01/30,09:29:00,19354.1,19364.1,19346.6,19351.6,0
2017/01/30,09:30:00,19359.1,19374.1,19346.6,19356.6,0
2017/01/30,09:31:00,19364.1,19369.1,19356.6,19366.6,0
2017/01/30,09:32:00,19374.1,19374.1,19366.6,19366.6,0
2017/01/30,09:33:00,19374.1,19374.1,19366.6,19366.6,0
2017/01/30,09:34:00,19369.1,19369.1,19351.6,19356.6,0
2017/01/30,09:35:00,19359.1,19359.1,19329.1,19346.6,0
2017/01/30,09:36:00,19349.1,19351.8,19344.3,19351.8,0
2017/01/30,09:37:00,19354.3,19361.8,19344.2,19351.7,0
2017/01/30,09:38:00,19349.2,19351.7,19344.1,19346.6,0
2017/01/30,09:39:00,19344.1,19351.6,19339.1,19351.6,0
2017/01/30,09:40:00,19354.1,19356.6,19344.1,19351.6,0
2017/01/30,09:41:00,19354.1,19361.6,19349.1,19356.6,0
2017/01/30,09:42:00,19356.7,19356.7,19344.2,19351.7,0
2017/01/30,09:43:00,19346.7,19346.7,19339.1,19346.6,0
2017/01/30,09:44:00,19351.6,19356.7,19344.1,19351.7,0
2017/01/30,09:45:00,19349.2,19351.7,19344.2,19351.7,0
2017/01/30,09:46:00,19351.8,19351.8,19351.8,19351.8,0
2017/01/30,09:47:00,19349.3,19351.8,19344.3,19346.8,0
2017/01/30,09:48:00,19346.9,19351.9,19339.4,19341.9,0
2017/01/30,09:49:00,19339.4,19342.0,19334.4,19342.0,0
2017/01/30,09:50:00,19342.1,19342.1,19334.6,19337.1,0
2017/01/30,09:51:00,19337.2,19337.2,19329.7,19332.2,0
2017/01/30,09:52:00,19329.7,19342.4,19324.7,19337.4,0
2017/01/30,09:53:00,19339.9,19347.5,19335.0,19342.5,0
2017/01/30,09:54:00,19340.0,19347.5,19335.0,19347.5,0
2017/01/30,09:55:00,19345.0,19347.5,19335.1,19342.6,0
2017/01/30,09:56:00,19345.1,19345.1,19337.5,19342.5,0
2017/01/30,09:57:00,19345.0,19345.0,19337.5,19337.5,0
2017/01/30,09:58:00,19332.5,19335.0,19327.5,19332.5,0
2017/01/30,09:59:00,19332.6,19332.6,19332.6,19332.6,0
2017/01/30,10:00:00,19332.7,19340.2,19332.7,19337.7,0
2017/01/30,10:01:00,19340.2,19340.2,19327.8,19332.8,0
2017/01/30,10:02:00,19335.3,19335.3,19327.8,19327.8,0
2017/01/30,10:04:00,19330.3,19330.3,19317.8,19317.8,0
2017/01/30,10:05:00,19320.3,19325.3,19307.8,19317.8,0
2017/01/30,10:06:00,19320.3,19320.3,19312.7,19317.7,0
2017/01/30,10:07:00,19317.8,19320.3,19307.8,19307.8,0
2017/01/30,10:08:00,19315.3,19315.3,19307.8,19307.8,0
2017/01/30,10:09:00,19302.8,19310.1,19302.6,19307.6,0
2017/01/30,10:10:00,19315.1,19315.1,19307.6,19312.6,0
2017/01/30,10:11:00,19317.6,19320.1,19312.5,19312.5,0
2017/01/30,10:12:00,19320.0,19320.0,19312.4,19317.4,0
2017/01/30,10:13:00,19324.9,19324.9,19317.4,19317.4,0
2017/01/30,10:14:00,19317.3,19317.3,19317.3,19317.3,0
2017/01/30,10:15:00,19317.2,19324.7,19317.2,19317.2,0
2017/01/30,10:16:00,19317.1,19319.6,19312.1,19312.1,0
2017/01/30,10:17:00,19312.2,19312.2,19312.2,19312.2,0
2017/01/30,10:18:00,19312.1,19317.1,19312.1,19317.1,0
2017/01/30,10:19:00,19317.2,19317.2,19317.2,19317.2,0
2017/01/30,10:20:00,19319.7,19319.7,19312.2,19312.2,0
2017/01/30,10:21:00,19319.7,19319.7,19312.2,19317.2,0
2017/01/30,10:23:00,19312.2,19319.8,19312.2,19317.3,0
2017/01/30,10:24:00,19317.4,19319.9,19312.4,19317.4,0
2017/01/30,10:26:00,19307.4,19309.9,19302.4,19307.4,0
2017/01/30,10:27:00,19307.5,19307.5,19307.5,19307.5,0
2017/01/30,10:28:00,19297.5,19310.0,19292.5,19307.5,0
2017/01/30,10:29:00,19307.6,19307.6,19307.6,19307.6,0
2017/01/30,10:30:00,19307.7,19310.2,19302.7,19307.7,0
2017/01/30,10:32:00,19310.2,19310.2,19302.7,19302.7,0
2017/01/30,10:33:00,19302.8,19302.8,19302.8,19302.8,0
2017/01/30,10:34:00,19302.7,19302.7,19302.7,19302.7,0
2017/01/30,10:35:00,19302.8,19302.8,19302.8,19302.8,0
2017/01/30,10:36:00,19297.8,19305.3,19297.8,19302.8,0
2017/01/30,10:37:00,19302.7,19302.7,19302.7,19302.7,0
2017/01/30,10:38:00,19302.6,19302.6,19302.6,19302.6,0
2017/01/30,10:39:00,19302.5,19302.5,19302.5,19302.5,0
2017/01/30,10:41:00,19302.6,19302.6,19302.6,19302.6,0
2017/01/30,10:42:00,19310.1,19315.1,19305.1,19312.6,0
2017/01/30,10:43:00,19315.1,19320.0,19307.6,19312.5,0
2017/01/30,10:44:00,19312.6,19312.6,19312.6,19312.6,0
2017/01/30,10:45:00,19312.4,19314.9,19302.4,19302.4,0
2017/01/30,10:46:00,19309.9,19310.0,19297.5,19302.5,0
2017/01/30,10:47:00,19302.6,19315.1,19302.6,19312.6,0
2017/01/30,10:48:00,19320.1,19320.2,19312.6,19317.7,0
2017/01/30,10:49:00,19317.6,19317.6,19317.6,19317.6,0
2017/01/30,10:50:00,19317.4,19319.9,19312.4,19317.4,0
2017/01/30,10:52:00,19324.9,19327.4,19317.4,19327.4,0
2017/01/30,10:53:00,19324.9,19332.4,19319.9,19322.4,0
2017/01/30,10:54:00,19322.3,19322.3,19322.3,19322.3,0
2017/01/30,10:55:00,19322.2,19322.2,19307.2,19307.2,0
2017/01/30,10:56:00,19307.3,19309.8,19302.3,19307.3,0
2017/01/30,10:58:00,19307.4,19307.4,19307.4,19307.4,0
2017/01/30,10:59:00,19307.5,19315.0,19307.5,19312.5,0
2017/01/30,11:00:00,19315.0,19315.0,19307.5,19307.5,0
2017/01/30,11:01:00,19312.5,19315.0,19307.5,19307.5,0
2017/01/30,11:02:00,19315.0,19319.9,19307.4,19317.4,0
2017/01/30,11:03:00,19317.5,19320.0,19312.5,19317.5,0
2017/01/30,11:07:00,19322.5,19325.0,19317.4,19317.4,0
2017/01/30,11:08:00,19319.9,19324.9,19312.4,19317.4,0
2017/01/30,11:09:00,19324.9,19324.9,19317.4,19322.4,0
2017/01/30,11:10:00,19329.9,19329.9,19317.5,19322.5,0
2017/01/30,11:12:00,19330.0,19330.0,19325.0,19327.5,0
2017/01/30,11:13:00,19327.6,19330.1,19322.6,19322.6,0
2017/01/30,11:14:00,19322.8,19322.8,19322.8,19322.8,0
2017/01/30,11:15:00,19325.3,19330.3,19317.8,19327.8,0
2017/01/30,11:16:00,19330.3,19330.4,19322.8,19322.9,0
2017/01/30,11:17:00,19323.0,19325.5,19318.0,19318.0,0
2017/01/30,11:18:00,19325.5,19325.7,19318.0,19318.2,0
2017/01/30,11:19:00,19320.7,19325.9,19313.2,19323.4,0
2017/01/30,11:20:00,19323.6,19326.1,19318.6,19323.6,0
2017/01/30,11:21:00,19331.1,19331.1,19318.6,19323.6,0
2017/01/30,11:22:00,19323.5,19323.5,19323.5,19323.5,0
2017/01/30,11:23:00,19323.6,19326.1,19321.1,19323.6,0
2017/01/30,11:25:00,19326.1,19326.1,19318.6,19323.6,0
2017/01/30,11:26:00,19323.7,19331.2,19318.7,19323.7,0
2017/01/30,11:27:00,19326.2,19331.1,19321.1,19328.6,0
2017/01/30,11:28:00,19331.1,19331.1,19323.6,19323.6,0
2017/01/30,11:29:00,19323.5,19323.5,19323.5,19323.5,0
2017/01/30,11:30:00,19323.3,19325.8,19318.3,19323.3,0
2017/01/30,11:31:00,19330.8,19330.8,19323.3,19323.3,0
2017/01/30,11:33:00,19325.8,19325.8,19313.3,19313.3,0
2017/01/30,11:34:00,19320.8,19320.8,19313.3,19318.3,0
2017/01/30,11:36:00,19325.8,19325.8,19315.8,19318.3,0
2017/01/30,11:37:00,19320.8,19320.8,19313.3,19313.3,0
2017/01/30,11:38:00,19320.8,19320.8,19313.3,19313.3,0
2017/01/30,11:39:00,19320.8,19320.8,19313.3,19313.3,0
2017/01/30,11:42:00,19320.8,19320.8,19313.3,19318.3,0
2017/01/30,11:43:00,19320.8,19320.8,19315.8,19318.3,0
2017/01/30,11:46:00,19320.8,19320.8,19313.3,19318.3,0
2017/01/30,11:47:00,19323.3,19325.8,19318.3,19318.3,0
2017/01/30,11:49:00,19320.8,19320.8,19313.3,19313.3,0
2017/01/30,11:50:00,19315.8,19315.8,19308.3,19308.3,0
2017/01/30,11:51:00,19315.8,19315.8,19308.3,19313.3,0
2017/01/30,11:52:00,19315.8,19315.8,19308.3,19308.3,0
2017/01/30,11:59:00,19315.8,19320.8,19310.8,19313.3,0
2017/01/30,12:00:00,19315.8,19320.8,19308.3,19313.3,0
2017/01/30,12:01:00,19315.8,19315.8,19308.3,19308.3,0
2017/01/30,12:02:00,19315.8,19315.8,19308.3,19308.3,0
2017/01/30,12:03:00,19315.8,19315.8,19308.3,19308.3,0
2017/01/30,12:07:00,19315.8,19315.8,19308.3,19308.3,0
2017/01/30,12:15:00,19315.8,19315.8,19308.3,19308.3,0
2017/01/30,12:17:00,19310.8,19310.8,19303.3,19308.3,0
2017/01/30,12:18:00,19303.3,19310.8,19303.3,19308.3,0
2017/01/30,12:19:00,19310.8,19310.8,19303.3,19308.3,0
2017/01/30,12:22:00,19310.8,19310.8,19303.3,19308.3,0
2017/01/30,12:23:00,19310.8,19310.8,19298.3,19298.3,0
2017/01/30,12:28:00,19305.8,19310.8,19300.8,19308.3,0
2017/01/30,12:29:00,19303.3,19315.8,19303.3,19313.3,0
2017/01/30,12:30:00,19315.8,19315.8,19308.3,19313.3,0
2017/01/30,12:31:00,19320.8,19320.8,19313.3,19313.3,0
2017/01/30,12:32:00,19313.2,19313.2,19313.2,19313.2,0
2017/01/30,12:34:00,19320.7,19320.7,19313.2,19313.2,0
2017/01/30,12:35:00,19320.7,19320.8,19315.7,19318.3,0
2017/01/30,12:36:00,19325.8,19330.8,19320.8,19323.3,0
2017/01/30,12:37:00,19330.8,19330.8,19323.3,19323.4,0
2017/01/30,12:39:00,19323.5,19328.5,19323.5,19328.5,0
2017/01/30,12:40:00,19328.6,19331.1,19323.6,19328.6,0
2017/01/30,12:41:00,19328.7,19331.2,19323.7,19328.7,0
2017/01/30,12:42:00,19328.8,19328.8,19328.8,19328.8,0
2017/01/30,12:44:00,19328.9,19328.9,19328.9,19328.9,0
2017/01/30,12:45:00,19329.0,19329.0,19329.0,19329.0,0
2017/01/30,12:46:00,19329.1,19329.1,19324.1,19329.1,0
2017/01/30,12:47:00,19329.2,19329.2,19329.2,19329.2,0
2017/01/30,12:48:00,19329.3,19329.3,19329.3,19329.3,0
2017/01/30,12:49:00,19329.4,19334.4,19324.4,19334.4,0
2017/01/30,12:51:00,19334.6,19334.6,19334.6,19334.6,0
2017/01/30,12:52:00,19334.7,19334.7,19334.7,19334.7,0
2017/01/30,12:53:00,19337.2,19339.7,19332.2,19334.7,0
2017/01/30,12:54:00,19334.8,19334.8,19334.8,19334.8,0
2017/01/30,12:55:00,19332.3,19332.3,19327.3,19329.7,0
2017/01/30,12:56:00,19329.8,19344.8,19327.3,19344.8,0
2017/01/30,12:58:00,19344.7,19344.7,19344.7,19344.7,0
2017/01/30,12:59:00,19344.6,19344.6,19344.6,19344.6,0
2017/01/30,13:00:00,19342.1,19344.6,19337.1,19344.6,0
2017/01/30,13:01:00,19349.6,19354.6,19342.1,19354.6,0
2017/01/30,13:02:00,19352.1,19354.6,19347.0,19349.5,0
2017/01/30,13:05:00,19349.7,19349.7,19349.7,19349.7,0
2017/01/30,13:06:00,19344.7,19349.7,19342.2,19344.7,0
2017/01/30,13:07:00,19344.8,19344.8,19337.3,19339.8,0
2017/01/30,13:08:00,19342.3,19349.8,19342.3,19344.8,0
2017/01/30,13:09:00,19344.9,19344.9,19339.9,19339.9,0
2017/01/30,13:10:00,19340.0,19340.0,19340.0,19340.0,0
2017/01/30,13:11:00,19342.5,19350.0,19342.5,19345.0,0
2017/01/30,13:12:00,19344.9,19344.9,19344.9,19344.9,0
2017/01/30,13:13:00,19345.0,19350.0,19342.5,19345.0,0
2017/01/30,13:14:00,19345.1,19345.1,19345.1,19345.1,0
2017/01/30,13:15:00,19345.0,19350.0,19342.5,19350.0,0
2017/01/30,13:16:00,19352.5,19355.0,19347.5,19355.0,0
2017/01/30,13:17:00,19354.9,19354.9,19354.9,19354.9,0
2017/01/30,13:19:00,19352.4,19359.9,19347.4,19359.9,0
2017/01/30,13:20:00,19357.4,19359.9,19352.4,19359.8,0
2017/01/30,13:21:00,19362.3,19364.8,19357.3,19364.8,0
2017/01/30,13:22:00,19364.7,19369.7,19357.2,19364.7,0
2017/01/30,13:23:00,19367.2,19369.7,19362.1,19369.6,0
2017/01/30,13:24:00,19369.5,19369.5,19362.0,19369.5,0
2017/01/30,13:25:00,19364.5,19364.6,19357.1,19359.6,0
2017/01/30,13:26:00,19362.1,19364.6,19357.1,19359.6,0
2017/01/30,13:27:00,19357.1,19359.5,19352.0,19354.5,0
2017/01/30,13:28:00,19354.6,19354.6,19354.6,19354.6,0
2017/01/30,13:29:00,19352.1,19352.1,19347.1,19349.6,0
2017/01/30,13:30:00,19352.1,19354.6,19347.1,19354.6,0
2017/01/30,13:31:00,19357.1,19359.8,19352.1,19359.8,0
2017/01/30,13:32:00,19362.3,19364.8,19357.2,19364.7,0
2017/01/30,13:33:00,19362.2,19364.7,19357.2,19359.7,0
2017/01/30,13:34:00,19357.2,19359.7,19352.2,19359.7,0
2017/01/30,13:35:00,19362.2,19364.7,19362.2,19364.7,0
2017/01/30,13:36:00,19359.7,19359.7,19359.7,19359.7,0
2017/01/30,13:37:00,19362.2,19364.7,19357.2,19359.7,0
2017/01/30,13:38:00,19359.8,19364.8,19357.3,19359.8,0
2017/01/30,13:40:00,19357.3,19359.9,19352.3,19359.9,0
2017/01/30,13:42:00,19360.0,19360.0,19352.5,19360.0,0
2017/01/30,13:43:00,19362.5,19365.0,19357.5,19362.5,0
2017/01/30,13:44:00,19365.0,19365.0,19357.4,19362.4,0
2017/01/30,13:45:00,19359.9,19364.9,19357.4,19359.9,0
2017/01/30,13:46:00,19357.4,19359.9,19352.4,19354.9,0
2017/01/30,13:48:00,19357.4,19360.0,19352.5,19355.0,0
2017/01/30,13:50:00,19354.9,19359.9,19352.4,19357.4,0
2017/01/30,13:51:00,19359.9,19364.9,19357.4,19360.0,0
2017/01/30,13:52:00,19359.8,19364.8,19357.3,19364.8,0
2017/01/30,13:53:00,19362.3,19364.8,19357.3,19359.8,0
2017/01/30,13:54:00,19359.7,19364.7,19357.2,19359.7,0
2017/01/30,13:56:00,19362.2,19369.7,19357.2,19359.7,0
2017/01/30,13:58:00,19359.8,19364.8,19357.3,19364.8,0
2017/01/30,13:59:00,19364.9,19369.9,19362.4,19369.9,0
2017/01/30,14:00:00,19369.8,19369.8,19369.8,19369.8,0
2017/01/30,14:01:00,19367.3,19367.3,19362.3,19367.3,0
2017/01/30,14:03:00,19372.3,19372.3,19367.3,19372.3,0
2017/01/30,14:04:00,19372.3,19372.3,19367.3,19372.3,0
2017/01/30,14:05:00,19372.2,19372.2,19367.2,19367.2,0
2017/01/30,14:06:00,19372.2,19372.2,19367.2,19367.2,0
2017/01/30,14:07:00,19372.2,19372.2,19367.2,19372.2,0
2017/01/30,14:08:00,19372.2,19372.2,19367.2,19367.2,0
2017/01/30,14:09:00,19367.1,19367.1,19367.1,19367.1,0
2017/01/30,14:10:00,19367.2,19372.2,19367.2,19372.2,0
2017/01/30,14:11:00,19372.2,19372.3,19362.3,19362.3,0
2017/01/30,14:13:00,19362.4,19362.4,19362.4,19362.4,0
2017/01/30,14:15:00,19357.4,19357.4,19342.4,19342.4,0
2017/01/30,14:16:00,19347.4,19347.4,19347.4,19347.4,0
2017/01/30,14:17:00,19352.4,19352.4,19347.4,19352.4,0
2017/01/30,14:18:00,19352.4,19352.4,19347.4,19352.4,0
2017/01/30,14:19:00,19352.4,19352.4,19347.4,19352.4,0
2017/01/30,14:20:00,19352.4,19352.5,19347.4,19347.5,0
2017/01/30,14:21:00,19347.4,19352.4,19347.4,19352.4,0
2017/01/30,14:22:00,19352.6,19352.6,19352.6,19352.6,0
2017/01/30,14:23:00,19347.6,19352.6,19347.6,19347.6,0
2017/01/30,14:24:00,19347.6,19347.6,19342.6,19342.6,0
2017/01/30,14:25:00,19342.7,19342.7,19337.7,19342.7,0
2017/01/30,14:26:00,19342.8,19342.8,19337.8,19342.8,0
2017/01/30,14:27:00,19342.8,19342.8,19337.8,19342.8,0
2017/01/30,14:28:00,19342.8,19342.8,19337.8,19342.8,0
2017/01/30,14:29:00,19342.7,19347.7,19342.7,19342.7,0
2017/01/30,14:30:00,19347.7,19352.7,19342.7,19352.7,0
2017/01/30,14:31:00,19352.7,19352.7,19347.7,19352.7,0
2017/01/30,14:32:00,19352.7,19352.8,19347.7,19347.8,0
2017/01/30,14:33:00,19347.9,19352.9,19347.9,19352.9,0
2017/01/30,14:34:00,19357.9,19362.9,19352.9,19357.9,0
2017/01/30,14:35:00,19358.0,19363.0,19358.0,19363.0,0
2017/01/30,14:36:00,19363.1,19368.1,19363.1,19363.1,0
2017/01/30,14:38:00,19363.1,19363.1,19358.1,19363.1,0
2017/01/30,14:39:00,19363.1,19363.1,19358.0,19363.0,0
2017/01/30,14:40:00,19363.1,19363.1,19363.1,19363.1,0
2017/01/30,14:41:00,19363.1,19363.1,19358.1,19358.1,0
2017/01/30,14:42:00,19358.1,19358.1,19343.1,19343.1,0
2017/01/30,14:44:00,19343.1,19343.1,19338.1,19343.1,0
2017/01/30,14:45:00,19343.1,19343.1,19343.1,19343.1,0
2017/01/30,14:46:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,14:47:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,14:48:00,19348.1,19353.1,19343.1,19353.1,0
2017/01/30,14:49:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,14:50:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,14:51:00,19358.1,19363.1,19358.1,19363.1,0
2017/01/30,14:52:00,19363.1,19363.1,19358.1,19358.1,0
2017/01/30,14:53:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,14:55:00,19363.1,19363.1,19353.1,19353.1,0
2017/01/30,14:56:00,19358.1,19363.1,19353.1,19363.1,0
2017/01/30,14:57:00,19358.1,19363.1,19358.1,19363.1,0
2017/01/30,14:59:00,19363.1,19368.1,19358.1,19363.1,0
2017/01/30,15:00:00,19363.1,19368.1,19358.1,19358.1,0
2017/01/30,15:01:00,19358.1,19378.1,19353.1,19368.1,0
2017/01/30,15:02:00,19373.1,19373.1,19368.1,19368.1,0
2017/01/30,15:03:00,19368.1,19368.1,19363.1,19363.1,0
2017/01/30,15:04:00,19363.1,19363.1,19353.1,19358.1,0
2017/01/30,15:05:00,19363.1,19363.1,19358.1,19358.1,0
2017/01/30,15:06:00,19363.1,19363.1,19358.1,19363.1,0
2017/01/30,15:07:00,19363.1,19363.1,19358.1,19363.1,0
2017/01/30,15:08:00,19363.1,19363.1,19358.1,19358.1,0
2017/01/30,15:09:00,19363.1,19363.1,19353.1,19358.1,0
2017/01/30,15:10:00,19358.1,19363.1,19353.1,19363.1,0
2017/01/30,15:11:00,19368.1,19368.1,19363.1,19368.1,0
2017/01/30,15:12:00,19363.1,19363.1,19363.1,19363.1,0
2017/01/30,15:13:00,19368.1,19368.1,19368.1,19368.1,0
2017/01/30,15:15:00,19368.1,19368.1,19353.1,19353.1,0
2017/01/30,15:16:00,19353.1,19353.1,19348.1,19348.1,0
2017/01/30,15:18:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,15:19:00,19348.1,19348.1,19343.1,19348.1,0
2017/01/30,15:20:00,19343.1,19348.1,19343.1,19343.1,0
2017/01/30,16:17:00,19348.1,19348.1,19348.1,19348.1,0
2017/01/30,16:18:00,19348.1,19348.1,19348.1,19348.1,0
2017/01/30,16:20:00,19353.1,19358.1,19353.1,19358.1,0
2017/01/30,16:21:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,16:24:00,19353.1,19353.1,19348.1,19348.1,0
2017/01/30,16:26:00,19353.1,19353.1,19353.1,19353.1,0
2017/01/30,16:27:00,19358.1,19358.1,19358.1,19358.1,0
2017/01/30,16:28:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,16:29:00,19358.1,19358.1,19358.1,19358.1,0
2017/01/30,16:30:00,19363.1,19363.1,19358.1,19358.1,0
2017/01/30,16:31:00,19363.1,19368.1,19358.1,19368.1,0
2017/01/30,16:32:00,19368.1,19368.1,19368.1,19368.1,0
2017/01/30,16:33:00,19373.1,19373.1,19363.1,19368.1,0
2017/01/30,16:34:00,19363.1,19368.1,19363.1,19368.1,0
2017/01/30,16:36:00,19363.1,19368.1,19363.1,19363.1,0
2017/01/30,16:37:00,19368.1,19373.1,19368.1,19373.1,0
2017/01/30,16:38:00,19368.1,19373.1,19363.1,19363.1,0
2017/01/30,16:39:00,19363.1,19363.1,19358.1,19358.1,0
2017/01/30,16:41:00,19363.1,19363.1,19363.1,19363.1,0
2017/01/30,16:42:00,19358.1,19363.1,19358.1,19363.1,0
2017/01/30,16:43:00,19363.1,19363.1,19358.1,19363.1,0
2017/01/30,16:44:00,19363.1,19363.1,19358.1,19363.1,0
2017/01/30,16:45:00,19368.1,19368.1,19363.1,19363.1,0
2017/01/30,16:46:00,19368.1,19368.1,19363.1,19363.1,0
2017/01/30,16:47:00,19363.1,19363.1,19358.1,19358.1,0
2017/01/30,16:48:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,16:49:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,16:51:00,19358.1,19363.1,19358.1,19363.1,0
2017/01/30,16:52:00,19363.1,19363.1,19353.1,19353.1,0
2017/01/30,16:53:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,16:55:00,19353.1,19358.1,19353.1,19358.1,0
2017/01/30,16:57:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,16:58:00,19358.1,19358.1,19358.1,19358.1,0
2017/01/30,16:59:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,17:00:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,17:01:00,19358.1,19373.1,19353.1,19373.1,0
2017/01/30,17:02:00,19373.1,19388.1,19368.1,19388.1,0
2017/01/30,17:03:00,19388.1,19388.1,19383.1,19383.1,0
2017/01/30,17:04:00,19388.1,19388.1,19378.1,19383.1,0
2017/01/30,17:05:00,19388.1,19388.1,19378.1,19383.1,0
2017/01/30,17:06:00,19383.1,19383.1,19368.1,19368.1,0
2017/01/30,17:07:00,19373.1,19388.1,19368.1,19388.1,0
2017/01/30,17:08:00,19388.1,19388.1,19383.1,19388.1,0
2017/01/30,17:09:00,19388.1,19388.1,19383.1,19383.1,0
2017/01/30,17:10:00,19388.1,19393.1,19383.1,19393.1,0
2017/01/30,17:11:00,19393.1,19393.1,19388.1,19393.1,0
2017/01/30,17:12:00,19398.1,19403.1,19393.1,19398.1,0
2017/01/30,17:13:00,19398.1,19398.1,19393.1,19398.1,0
2017/01/30,17:14:00,19398.1,19398.1,19388.1,19393.1,0
2017/01/30,17:15:00,19398.1,19398.1,19383.1,19383.1,0
2017/01/30,17:16:00,19388.1,19388.1,19373.1,19373.1,0
2017/01/30,17:17:00,19378.1,19383.1,19368.1,19368.1,0
2017/01/30,17:18:00,19368.1,19368.1,19363.1,19368.1,0
2017/01/30,17:19:00,19368.1,19378.1,19363.1,19373.1,0
2017/01/30,17:20:00,19378.1,19378.1,19373.1,19378.1,0
2017/01/30,17:21:00,19378.1,19378.1,19368.1,19373.1,0
2017/01/30,17:22:00,19373.1,19373.1,19363.1,19368.1,0
2017/01/30,17:23:00,19368.1,19373.1,19363.1,19373.1,0
2017/01/30,17:24:00,19373.1,19373.1,19368.1,19373.1,0
2017/01/30,17:25:00,19373.1,19373.1,19368.1,19373.1,0
2017/01/30,17:26:00,19373.1,19373.1,19363.1,19363.1,0
2017/01/30,17:27:00,19368.1,19373.1,19363.1,19368.1,0
2017/01/30,17:28:00,19373.1,19378.1,19368.1,19373.1,0
2017/01/30,17:29:00,19378.1,19378.1,19373.1,19373.1,0
2017/01/30,17:30:00,19373.1,19373.1,19368.1,19368.1,0
2017/01/30,17:32:00,19373.1,19373.1,19373.1,19373.1,0
2017/01/30,17:33:00,19378.1,19378.1,19373.1,19373.1,0
2017/01/30,17:35:00,19373.1,19373.1,19368.1,19373.1,0
2017/01/30,17:36:00,19373.1,19373.1,19358.1,19358.1,0
2017/01/30,17:37:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,17:38:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,17:39:00,19363.1,19363.1,19358.1,19358.1,0
2017/01/30,17:40:00,19358.1,19358.1,19348.1,19348.1,0
2017/01/30,17:41:00,19353.1,19353.1,19348.1,19353.1,0
2017/01/30,17:42:00,19348.1,19353.1,19348.1,19353.1,0
2017/01/30,17:43:00,19353.1,19353.1,19348.1,19348.1,0
2017/01/30,17:44:00,19353.1,19353.1,19343.1,19343.1,0
2017/01/30,17:45:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,17:46:00,19348.1,19348.1,19343.1,19348.1,0
2017/01/30,17:47:00,19353.1,19353.1,19348.1,19353.1,0
2017/01/30,17:48:00,19348.1,19353.1,19343.1,19353.1,0
2017/01/30,17:49:00,19353.1,19353.1,19348.1,19353.1,0
2017/01/30,17:51:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,17:52:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,17:53:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,17:54:00,19363.1,19363.1,19358.1,19358.1,0
2017/01/30,17:55:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,17:56:00,19353.1,19353.1,19348.1,19348.1,0
2017/01/30,17:57:00,19353.1,19353.1,19348.1,19348.1,0
2017/01/30,18:00:00,19353.1,19353.1,19348.1,19348.1,0
2017/01/30,18:01:00,19343.1,19348.1,19338.1,19338.1,0
2017/01/30,18:02:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,18:03:00,19343.1,19343.1,19343.1,19343.1,0
2017/01/30,18:05:00,19348.1,19348.1,19348.1,19348.1,0
2017/01/30,18:06:00,19353.1,19353.1,19343.1,19343.1,0
2017/01/30,18:07:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,18:08:00,19343.1,19353.1,19343.1,19353.1,0
2017/01/30,18:09:00,19353.1,19358.1,19353.1,19358.1,0
2017/01/30,18:10:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,18:11:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,18:12:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,18:13:00,19353.1,19358.1,19353.1,19358.1,0
2017/01/30,18:14:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,18:15:00,19353.1,19353.1,19348.1,19348.1,0
2017/01/30,18:16:00,19353.1,19358.1,19348.1,19358.1,0
2017/01/30,18:17:00,19358.1,19358.1,19343.1,19343.1,0
2017/01/30,18:18:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,18:19:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,18:20:00,19343.1,19348.1,19338.1,19343.1,0
2017/01/30,18:21:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,18:23:00,19343.1,19343.1,19338.1,19343.1,0
2017/01/30,18:24:00,19343.1,19343.1,19338.1,19343.1,0
2017/01/30,18:25:00,19338.1,19348.1,19338.1,19343.1,0
2017/01/30,18:26:00,19348.1,19348.1,19343.1,19348.1,0
2017/01/30,18:27:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,18:28:00,19348.1,19348.1,19343.1,19348.1,0
2017/01/30,18:29:00,19353.1,19353.1,19348.1,19353.1,0
2017/01/30,18:30:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,18:32:00,19358.1,19358.1,19353.1,19358.1,0
2017/01/30,18:33:00,19353.1,19358.1,19353.1,19358.1,0
2017/01/30,18:34:00,19353.1,19358.1,19353.1,19358.1,0
2017/01/30,18:35:00,19358.1,19358.1,19353.1,19353.1,0
2017/01/30,18:37:00,19353.1,19353.1,19343.1,19348.1,0
2017/01/30,18:38:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,18:39:00,19348.1,19348.1,19343.1,19348.1,0
2017/01/30,18:40:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,18:41:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,18:42:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,18:43:00,19348.1,19348.1,19343.1,19348.1,0
2017/01/30,18:44:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,18:45:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,18:46:00,19333.1,19338.1,19333.1,19333.1,0
2017/01/30,18:47:00,19328.1,19333.1,19328.1,19328.1,0
2017/01/30,18:48:00,19323.1,19328.1,19323.1,19328.1,0
2017/01/30,18:50:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,18:52:00,19328.1,19328.1,19323.1,19323.1,0
2017/01/30,18:53:00,19328.1,19328.1,19323.1,19323.1,0
2017/01/30,18:54:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,18:55:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,18:56:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,18:57:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,18:58:00,19333.1,19338.1,19333.1,19338.1,0
2017/01/30,18:59:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,19:00:00,19333.1,19338.1,19333.1,19338.1,0
2017/01/30,19:01:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,19:04:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,19:05:00,19343.1,19343.1,19338.1,19343.1,0
2017/01/30,19:06:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,19:08:00,19343.1,19343.1,19333.1,19338.1,0
2017/01/30,19:10:00,19333.1,19338.1,19333.1,19338.1,0
2017/01/30,19:11:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,19:16:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,19:17:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,19:18:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,19:19:00,19338.1,19338.1,19328.1,19328.1,0
2017/01/30,19:20:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,19:21:00,19333.1,19333.1,19333.1,19333.1,0
2017/01/30,19:23:00,19338.1,19338.1,19333.1,19333.1,0
2017/01/30,19:24:00,19338.1,19338.1,19338.1,19338.1,0
2017/01/30,19:26:00,19338.1,19338.1,19333.1,19333.1,0
2017/01/30,19:27:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,19:28:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,19:29:00,19343.1,19343.1,19338.1,19343.1,0
2017/01/30,19:31:00,19338.1,19343.1,19338.1,19338.1,0
2017/01/30,19:32:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,19:33:00,19343.1,19343.1,19338.1,19343.1,0
2017/01/30,19:35:00,19343.1,19343.1,19338.1,19343.1,0
2017/01/30,19:36:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,19:37:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,19:38:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,19:39:00,19333.1,19338.1,19333.1,19333.1,0
2017/01/30,19:40:00,19338.1,19338.1,19333.1,19333.1,0
2017/01/30,19:41:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,19:42:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,19:43:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,19:44:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,19:45:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,19:46:00,19328.1,19328.1,19323.1,19323.1,0
2017/01/30,19:47:00,19328.1,19328.1,19323.1,19323.1,0
2017/01/30,19:48:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,19:50:00,19328.1,19328.1,19323.1,19323.1,0
2017/01/30,19:52:00,19323.1,19323.1,19318.1,19323.1,0
2017/01/30,19:53:00,19328.1,19328.1,19323.1,19323.1,0
2017/01/30,19:54:00,19328.1,19328.1,19323.1,19323.1,0
2017/01/30,19:55:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,19:57:00,19328.1,19328.1,19323.1,19323.1,0
2017/01/30,19:58:00,19323.1,19323.1,19318.1,19323.1,0
2017/01/30,20:01:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,20:04:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,20:05:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,20:08:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,20:09:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,20:13:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,20:19:00,19328.1,19333.1,19328.1,19333.1,0
2017/01/30,20:20:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,20:21:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,20:24:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,20:28:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,20:32:00,19343.1,19343.1,19338.1,19343.1,0
2017/01/30,20:33:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,20:35:00,19348.1,19348.1,19343.1,19348.1,0
2017/01/30,20:38:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,20:39:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,20:40:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,20:44:00,19338.1,19338.1,19333.1,19333.1,0
2017/01/30,20:46:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,20:47:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,20:51:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,20:52:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,20:53:00,19338.1,19338.1,19328.1,19328.1,0
2017/01/30,20:55:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,21:00:00,19338.1,19338.1,19333.1,19333.1,0
2017/01/30,21:01:00,19338.1,19338.1,19333.1,19333.1,0
2017/01/30,21:03:00,19338.1,19338.1,19328.1,19328.1,0
2017/01/30,21:04:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,21:07:00,19338.1,19338.1,19333.1,19333.1,0
2017/01/30,21:08:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,21:09:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,21:10:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,21:11:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,21:14:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,21:15:00,19343.1,19343.1,19338.1,19343.1,0
2017/01/30,21:16:00,19343.1,19343.1,19338.1,19343.1,0
2017/01/30,21:18:00,19343.1,19343.1,19343.1,19343.1,0
2017/01/30,21:19:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,21:21:00,19338.1,19338.1,19333.1,19338.1,0
2017/01/30,21:24:00,19343.1,19343.1,19343.1,19343.1,0
2017/01/30,21:25:00,19343.1,19343.1,19338.1,19343.1,0
2017/01/30,21:26:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,21:29:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,21:30:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,21:31:00,19348.1,19348.1,19343.1,19348.1,0
2017/01/30,21:34:00,19348.1,19348.1,19343.1,19348.1,0
2017/01/30,21:37:00,19348.1,19348.1,19343.1,19348.1,0
2017/01/30,21:38:00,19348.1,19348.1,19343.1,19348.1,0
2017/01/30,21:40:00,19348.1,19348.1,19343.1,19343.1,0
2017/01/30,21:42:00,19343.1,19343.1,19338.1,19338.1,0
2017/01/30,21:43:00,19338.1,19338.1,19333.1,19333.1,0
2017/01/30,21:44:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,21:45:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,21:46:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,21:47:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,21:48:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,21:50:00,19338.1,19338.1,19333.1,19333.1,0
2017/01/30,21:51:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,21:52:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,21:53:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,21:54:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,21:55:00,19333.1,19333.1,19333.1,19333.1,0
2017/01/30,21:56:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,21:57:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,21:58:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,21:59:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,22:01:00,19328.1,19328.1,19323.1,19323.1,0
2017/01/30,22:02:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,22:03:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,22:04:00,19328.1,19328.1,19318.1,19328.1,0
2017/01/30,22:05:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,22:06:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,22:07:00,19328.1,19328.1,19323.1,19323.1,0
2017/01/30,22:08:00,19328.1,19328.1,19323.1,19328.1,0
2017/01/30,22:10:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,22:11:00,19338.1,19338.1,19328.1,19333.1,0
2017/01/30,22:12:00,19333.1,19333.1,19328.1,19333.1,0
2017/01/30,22:13:00,19333.1,19333.1,19328.1,19328.1,0
2017/01/30,22:15:00,19328.1,19328.1,19318.1,19318.1,0
2017/01/30,22:16:00,19323.1,19323.1,19318.1,19323.1,0
2017/01/30,22:17:00,19323.1,19323.1,19318.1,19323.1,0
2017/01/30,22:18:00,19323.1,19323.1,19318.1,19318.1,0
2017/01/30,22:19:00,19313.1,19318.1,19303.1,19308.1,0
2017/01/30,22:20:00,19308.1,19313.1,19303.1,19308.1,0
2017/01/30,22:21:00,19308.1,19308.1,19303.1,19308.1,0
2017/01/30,22:22:00,19303.1,19308.1,19298.1,19303.1,0
2017/01/30,22:23:00,19303.1,19303.1,19298.1,19298.1,0
2017/01/30,22:25:00,19303.1,19303.1,19293.1,19298.1,0
2017/01/30,22:26:00,19293.1,19298.1,19293.1,19298.1,0
2017/01/30,22:27:00,19298.1,19298.1,19298.1,19298.1,0
2017/01/30,22:31:00,19298.1,19298.1,19288.1,19288.1,0
2017/01/30,22:32:00,19293.1,19303.1,19278.1,19283.1,0
2017/01/30,22:33:00,19283.1,19283.1,19278.1,19278.1,0
2017/01/30,22:34:00,19283.1,19283.1,19278.1,19278.1,0
2017/01/30,22:35:00,19283.1,19288.1,19278.1,19288.1,0
2017/01/30,22:36:00,19288.1,19288.1,19283.1,19283.1,0
2017/01/30,22:37:00,19283.1,19283.1,19278.1,19283.1,0
2017/01/30,22:38:00,19288.1,19298.1,19288.1,19293.1,0
2017/01/30,22:39:00,19298.1,19303.1,19293.1,19298.1,0
2017/01/30,22:40:00,19303.1,19303.1,19298.1,19303.1,0
2017/01/30,22:41:00,19303.1,19308.1,19298.1,19303.1,0
2017/01/30,22:43:00,19303.1,19303.1,19293.1,19293.1,0
2017/01/30,22:44:00,19293.1,19293.1,19288.1,19288.1,0
2017/01/30,22:45:00,19293.1,19293.1,19288.1,19293.1,0
2017/01/30,22:46:00,19298.1,19298.1,19288.1,19288.1,0
2017/01/30,22:47:00,19293.1,19293.1,19288.1,19288.1,0
2017/01/30,22:48:00,19293.1,19293.1,19288.1,19288.1,0
2017/01/30,22:49:00,19293.1,19298.1,19288.1,19293.1,0
2017/01/30,22:50:00,19293.1,19293.1,19288.1,19293.1,0
2017/01/30,22:51:00,19298.1,19303.1,19298.1,19298.1,0
2017/01/30,22:52:00,19303.1,19303.1,19298.1,19298.1,0
2017/01/30,22:53:00,19303.1,19308.1,19303.1,19303.1,0
2017/01/30,22:54:00,19303.1,19303.1,19298.1,19303.1,0
2017/01/30,22:55:00,19303.1,19303.1,19298.1,19298.1,0
2017/01/30,22:56:00,19298.1,19298.1,19293.1,19298.1,0
2017/01/30,22:57:00,19303.1,19303.1,19298.1,19298.1,0
2017/01/30,22:58:00,19298.1,19298.1,19293.1,19293.1,0
2017/01/30,22:59:00,19298.1,19298.1,19293.1,19298.1,0
2017/01/30,23:01:00,19298.1,19298.1,19293.1,19293.1,0
2017/01/30,23:02:00,19298.1,19298.1,19293.1,19293.1,0
2017/01/30,23:03:00,19293.1,19293.1,19283.1,19288.1,0
2017/01/30,23:04:00,19283.1,19288.1,19283.1,19283.1,0
2017/01/30,23:05:00,19288.1,19288.1,19278.1,19278.1,0
2017/01/30,23:06:00,19283.1,19283.1,19273.1,19278.1,0
2017/01/30,23:07:00,19283.1,19283.1,19283.1,19283.1,0
2017/01/30,23:08:00,19288.1,19288.1,19283.1,19283.1,0
2017/01/30,23:09:00,19288.1,19288.1,19283.1,19283.1,0
2017/01/30,23:11:00,19283.1,19283.1,19278.1,19278.1,0
2017/01/30,23:12:00,19283.1,19283.1,19278.1,19283.1,0
2017/01/30,23:15:00,19283.1,19283.1,19278.1,19283.1,0
2017/01/30,23:16:00,19283.1,19283.1,19278.1,19278.1,0
2017/01/30,23:17:00,19283.1,19288.1,19278.1,19283.1,0
2017/01/30,23:18:00,19283.1,19283.1,19283.1,19283.1,0
2017/01/30,23:20:00,19288.1,19288.1,19283.1,19288.1,0
2017/01/30,23:21:00,19293.1,19293.1,19283.1,19288.1,0
2017/01/30,23:22:00,19293.1,19293.1,19288.1,19293.1,0
2017/01/30,23:23:00,19298.1,19298.1,19293.1,19293.1,0
2017/01/30,23:24:00,19293.1,19293.1,19288.1,19293.1,0
2017/01/30,23:25:00,19293.1,19293.1,19283.1,19283.1,0
2017/01/30,23:26:00,19288.1,19288.1,19288.1,19288.1,0
2017/01/30,23:27:00,19293.1,19293.1,19288.1,19288.1,0
2017/01/30,23:28:00,19293.1,19298.1,19288.1,19293.1,0
2017/01/30,23:29:00,19293.1,19293.1,19288.1,19288.1,0
2017/01/30,23:30:00,19293.1,19293.1,19288.1,19288.1,0
2017/01/30,23:31:00,19293.1,19298.1,19283.1,19283.1,0
2017/01/30,23:32:00,19288.1,19288.1,19273.1,19278.1,0
2017/01/30,23:33:00,19273.1,19278.1,19258.1,19263.1,0
2017/01/30,23:34:00,19263.1,19263.1,19258.1,19263.1,0
2017/01/30,23:35:00,19268.1,19268.1,19243.1,19248.1,0
2017/01/30,23:36:00,19248.1,19248.1,19243.1,19248.1,0
2017/01/30,23:37:00,19248.1,19248.1,19243.1,19248.1,0
2017/01/30,23:38:00,19248.1,19253.1,19243.1,19253.1,0
2017/01/30,23:39:00,19253.1,19253.1,19248.1,19253.1,0
2017/01/30,23:40:00,19253.1,19253.1,19243.1,19243.1,0
2017/01/30,23:41:00,19243.1,19248.1,19238.1,19243.1,0
2017/01/30,23:42:00,19248.1,19248.1,19243.1,19243.1,0
2017/01/30,23:43:00,19243.1,19243.1,19228.1,19233.1,0
2017/01/30,23:44:00,19228.1,19238.1,19228.1,19238.1,0
2017/01/30,23:45:00,19238.1,19238.1,19208.1,19218.1,0
2017/01/30,23:46:00,19213.1,19218.1,19203.1,19213.1,0
2017/01/30,23:47:00,19213.1,19213.1,19208.1,19208.1,0
2017/01/30,23:48:00,19203.1,19208.1,19203.1,19203.1,0
2017/01/30,23:49:00,19203.1,19203.1,19188.1,19203.1,0
2017/01/30,23:50:00,19203.1,19203.1,19183.1,19183.1,0
2017/01/30,23:51:00,19188.1,19193.1,19178.1,19183.1,0
2017/01/30,23:52:00,19188.1,19193.1,19183.1,19193.1,0
2017/01/30,23:53:00,19198.1,19213.1,19193.1,19213.1,0
2017/01/30,23:54:00,19213.1,19213.1,19208.1,19213.1,0
2017/01/30,23:55:00,19213.1,19213.1,19203.1,19208.1,0
2017/01/30,23:56:00,19203.1,19213.1,19203.1,19208.1,0
2017/01/30,23:57:00,19208.1,19213.1,19203.1,19213.1,0
2017/01/30,23:58:00,19213.1,19213.1,19208.1,19213.1,0
2017/01/30,23:59:00,19213.1,19213.1,19208.1,19213.1,0
2017/01/31,00:00:00,19213.1,19213.1,19208.1,19208.1,0
2017/01/31,00:01:00,19208.1,19208.1,19188.1,19188.1,0
2017/01/31,00:02:00,19193.1,19203.1,19188.1,19198.1,0
2017/01/31,00:03:00,19203.1,19208.1,19198.1,19203.1,0
2017/01/31,00:04:00,19203.1,19213.1,19198.1,19208.1,0
2017/01/31,00:05:00,19208.1,19208.1,19198.1,19203.1,0
2017/01/31,00:06:00,19203.1,19208.1,19198.1,19203.1,0
2017/01/31,00:07:00,19208.1,19208.1,19198.1,19198.1,0
2017/01/31,00:08:00,19198.1,19203.1,19193.1,19198.1,0
2017/01/31,00:09:00,19203.1,19203.1,19198.1,19198.1,0
2017/01/31,00:10:00,19198.1,19198.1,19188.1,19193.1,0
2017/01/31,00:11:00,19198.1,19198.1,19188.1,19193.1,0
2017/01/31,00:12:00,19193.1,19193.1,19178.1,19178.1,0
2017/01/31,00:13:00,19178.1,19178.1,19173.1,19173.1,0
2017/01/31,00:14:00,19168.1,19173.1,19163.1,19163.1,0
2017/01/31,00:15:00,19168.1,19168.1,19163.1,19168.1,0
2017/01/31,00:16:00,19173.1,19173.1,19158.1,19158.1,0
2017/01/31,00:17:00,19163.1,19163.1,19158.1,19163.1,0
2017/01/31,00:18:00,19168.1,19168.1,19158.1,19158.1,0
2017/01/31,00:19:00,19163.1,19163.1,19153.1,19158.1,0
2017/01/31,00:20:00,19158.1,19158.1,19138.1,19143.1,0
2017/01/31,00:21:00,19148.1,19158.1,19143.1,19148.1,0
2017/01/31,00:22:00,19153.1,19153.1,19143.1,19148.1,0
2017/01/31,00:23:00,19148.1,19153.1,19143.1,19148.1,0
2017/01/31,00:24:00,19148.1,19153.1,19148.1,19153.1,0
2017/01/31,00:25:00,19158.1,19168.1,19153.1,19163.1,0
2017/01/31,00:26:00,19163.1,19168.1,19158.1,19168.1,0
2017/01/31,00:27:00,19168.1,19168.1,19158.1,19158.1,0
2017/01/31,00:28:00,19163.1,19163.1,19153.1,19163.1,0
2017/01/31,00:29:00,19163.1,19163.1,19158.1,19158.1,0
2017/01/31,00:30:00,19163.1,19168.1,19158.1,19168.1,0
2017/01/31,00:31:00,19168.1,19168.1,19153.1,19158.1,0
2017/01/31,00:32:00,19163.1,19168.1,19158.1,19163.1,0
2017/01/31,00:33:00,19168.1,19168.1,19158.1,19158.1,0
2017/01/31,00:34:00,19158.1,19158.1,19148.1,19158.1,0
2017/01/31,00:35:00,19158.1,19158.1,19153.1,19158.1,0
2017/01/31,00:36:00,19158.1,19158.1,19153.1,19158.1,0
2017/01/31,00:37:00,19163.1,19163.1,19153.1,19153.1,0
2017/01/31,00:38:00,19153.1,19153.1,19138.1,19148.1,0
2017/01/31,00:39:00,19143.1,19148.1,19128.1,19133.1,0
2017/01/31,00:40:00,19133.1,19138.1,19128.1,19133.1,0
2017/01/31,00:41:00,19138.1,19138.1,19128.1,19133.1,0
2017/01/31,00:42:00,19138.1,19138.1,19133.1,19138.1,0
2017/01/31,00:43:00,19138.1,19138.1,19133.1,19133.1,0
2017/01/31,00:44:00,19133.1,19133.1,19118.1,19118.1,0
2017/01/31,00:45:00,19123.1,19128.1,19118.1,19118.1,0
2017/01/31,00:46:00,19118.1,19118.1,19093.1,19108.1,0
2017/01/31,00:47:00,19108.1,19118.1,19103.1,19108.1,0
2017/01/31,00:48:00,19113.1,19113.1,19103.1,19108.1,0
2017/01/31,00:49:00,19108.1,19113.1,19103.1,19103.1,0
2017/01/31,00:50:00,19103.1,19103.1,19093.1,19098.1,0
2017/01/31,00:51:00,19093.1,19103.1,19088.1,19098.1,0
2017/01/31,00:52:00,19098.1,19103.1,19093.1,19093.1,0
2017/01/31,00:53:00,19093.1,19098.1,19083.1,19093.1,0
2017/01/31,00:54:00,19093.1,19093.1,19088.1,19093.1,0
2017/01/31,00:55:00,19098.1,19098.1,19078.1,19083.1,0
2017/01/31,00:56:00,19083.1,19083.1,19073.1,19078.1,0
2017/01/31,00:57:00,19083.1,19088.1,19078.1,19088.1,0
2017/01/31,00:58:00,19093.1,19103.1,19088.1,19098.1,0
2017/01/31,00:59:00,19103.1,19103.1,19093.1,19098.1,0
2017/01/31,01:00:00,19098.1,19103.1,19088.1,19088.1,0
2017/01/31,01:01:00,19093.1,19093.1,19083.1,19083.1,0
2017/01/31,01:02:00,19088.1,19088.1,19078.1,19088.1,0
2017/01/31,01:03:00,19093.1,19098.1,19088.1,19088.1,0
2017/01/31,01:04:00,19088.1,19098.1,19083.1,19093.1,0
2017/01/31,01:05:00,19093.1,19093.1,19088.1,19088.1,0
2017/01/31,01:06:00,19088.1,19098.1,19083.1,19098.1,0
2017/01/31,01:07:00,19103.1,19113.1,19103.1,19108.1,0
2017/01/31,01:08:00,19113.1,19113.1,19108.1,19113.1,0
2017/01/31,01:09:00,19113.1,19113.1,19108.1,19113.1,0
2017/01/31,01:10:00,19118.1,19118.1,19108.1,19113.1,0
2017/01/31,01:11:00,19118.1,19123.1,19118.1,19123.1,0
2017/01/31,01:12:00,19128.1,19133.1,19123.1,19128.1,0
2017/01/31,01:13:00,19128.1,19128.1,19123.1,19123.1,0
2017/01/31,01:14:00,19123.1,19128.1,19118.1,19123.1,0
2017/01/31,01:15:00,19128.1,19133.1,19123.1,19133.1,0
2017/01/31,01:16:00,19133.1,19133.1,19118.1,19123.1,0
2017/01/31,01:17:00,19123.1,19123.1,19118.1,19118.1,0
2017/01/31,01:19:00,19118.1,19118.1,19113.1,19118.1,0
2017/01/31,01:20:00,19123.1,19128.1,19118.1,19123.1,0
2017/01/31,01:21:00,19128.1,19138.1,19123.1,19133.1,0
2017/01/31,01:22:00,19133.1,19133.1,19118.1,19123.1,0
2017/01/31,01:23:00,19123.1,19123.1,19108.1,19113.1,0
2017/01/31,01:24:00,19118.1,19118.1,19113.1,19113.1,0
2017/01/31,01:25:00,19118.1,19118.1,19113.1,19118.1,0
2017/01/31,01:26:00,19118.1,19118.1,19108.1,19113.1,0
2017/01/31,01:27:00,19113.1,19118.1,19108.1,19118.1,0
2017/01/31,01:28:00,19118.1,19118.1,19098.1,19103.1,0
2017/01/31,01:29:00,19103.1,19108.1,19088.1,19093.1,0
2017/01/31,01:30:00,19093.1,19098.1,19088.1,19093.1,0
2017/01/31,01:31:00,19098.1,19098.1,19093.1,19093.1,0
2017/01/31,01:32:00,19093.1,19093.1,19088.1,19093.1,0
2017/01/31,01:33:00,19098.1,19098.1,19093.1,19093.1,0
2017/01/31,01:34:00,19098.1,19098.1,19093.1,19093.1,0
2017/01/31,01:35:00,19093.1,19093.1,19088.1,19088.1,0
2017/01/31,01:36:00,19093.1,19098.1,19093.1,19093.1,0
2017/01/31,01:37:00,19098.1,19103.1,19093.1,19098.1,0
2017/01/31,01:38:00,19103.1,19108.1,19098.1,19108.1,0
2017/01/31,01:39:00,19108.1,19108.1,19103.1,19108.1,0
2017/01/31,01:40:00,19113.1,19123.1,19108.1,19118.1,0
2017/01/31,01:41:00,19118.1,19128.1,19113.1,19128.1,0
2017/01/31,01:42:00,19128.1,19128.1,19118.1,19123.1,0
2017/01/31,01:43:00,19123.1,19123.1,19118.1,19123.1,0
2017/01/31,01:44:00,19123.1,19138.1,19123.1,19138.1,0
2017/01/31,01:45:00,19138.1,19138.1,19133.1,19138.1,0
2017/01/31,01:46:00,19143.1,19143.1,19138.1,19143.1,0
2017/01/31,01:47:00,19138.1,19148.1,19138.1,19148.1,0
2017/01/31,01:48:00,19153.1,19153.1,19143.1,19148.1,0
2017/01/31,01:49:00,19153.1,19153.1,19148.1,19153.1,0
2017/01/31,01:50:00,19158.1,19163.1,19153.1,19153.1,0
2017/01/31,01:51:00,19153.1,19158.1,19148.1,19158.1,0
2017/01/31,01:52:00,19158.1,19158.1,19143.1,19143.1,0
2017/01/31,01:53:00,19138.1,19143.1,19138.1,19143.1,0
2017/01/31,01:54:00,19143.1,19143.1,19138.1,19143.1,0
2017/01/31,01:55:00,19138.1,19143.1,19138.1,19138.1,0
2017/01/31,01:56:00,19143.1,19153.1,19143.1,19153.1,0
2017/01/31,01:57:00,19158.1,19158.1,19153.1,19158.1,0
2017/01/31,01:58:00,19158.1,19158.1,19153.1,19158.1,0
2017/01/31,01:59:00,19158.1,19158.1,19153.1,19153.1,0
2017/01/31,02:00:00,19153.1,19158.1,19148.1,19158.1,0
2017/01/31,02:01:00,19158.1,19158.1,19153.1,19153.1,0
2017/01/31,02:02:00,19153.1,19153.1,19143.1,19143.1,0
2017/01/31,02:03:00,19143.1,19143.1,19138.1,19138.1,0
2017/01/31,02:04:00,19143.1,19148.1,19138.1,19148.1,0
2017/01/31,02:05:00,19153.1,19153.1,19138.1,19143.1,0
2017/01/31,02:06:00,19143.1,19143.1,19138.1,19143.1,0
2017/01/31,02:07:00,19148.1,19153.1,19143.1,19148.1,0
2017/01/31,02:08:00,19153.1,19153.1,19148.1,19148.1,0
2017/01/31,02:09:00,19148.1,19153.1,19143.1,19153.1,0
2017/01/31,02:10:00,19148.1,19153.1,19143.1,19143.1,0
2017/01/31,02:11:00,19148.1,19148.1,19128.1,19128.1,0
2017/01/31,02:12:00,19133.1,19133.1,19123.1,19128.1,0
2017/01/31,02:13:00,19123.1,19128.1,19123.1,19128.1,0
2017/01/31,02:14:00,19128.1,19128.1,19123.1,19128.1,0
2017/01/31,02:15:00,19133.1,19138.1,19128.1,19133.1,0
2017/01/31,02:16:00,19138.1,19138.1,19133.1,19133.1,0
2017/01/31,02:17:00,19138.1,19138.1,19133.1,19133.1,0
2017/01/31,02:18:00,19133.1,19133.1,19123.1,19128.1,0
2017/01/31,02:19:00,19133.1,19133.1,19128.1,19133.1,0
2017/01/31,02:20:00,19133.1,19138.1,19128.1,19138.1,0
2017/01/31,02:21:00,19138.1,19138.1,19133.1,19133.1,0
2017/01/31,02:22:00,19133.1,19133.1,19128.1,19128.1,0
2017/01/31,02:23:00,19133.1,19133.1,19123.1,19128.1,0
2017/01/31,02:24:00,19123.1,19123.1,19113.1,19113.1,0
2017/01/31,02:25:00,19118.1,19128.1,19113.1,19128.1,0
2017/01/31,02:26:00,19133.1,19138.1,19133.1,19138.1,0
2017/01/31,02:27:00,19138.1,19138.1,19133.1,19133.1,0
2017/01/31,02:28:00,19138.1,19138.1,19133.1,19138.1,0
2017/01/31,02:29:00,19133.1,19138.1,19128.1,19128.1,0
2017/01/31,02:30:00,19128.1,19128.1,19123.1,19123.1,0
2017/01/31,02:31:00,19128.1,19128.1,19123.1,19123.1,0
2017/01/31,02:32:00,19123.1,19123.1,19113.1,19113.1,0
2017/01/31,02:33:00,19118.1,19118.1,19108.1,19113.1,0
2017/01/31,02:34:00,19118.1,19118.1,19113.1,19113.1,0
2017/01/31,02:35:00,19118.1,19118.1,19113.1,19118.1,0
2017/01/31,02:36:00,19113.1,19118.1,19108.1,19108.1,0
2017/01/31,02:37:00,19108.1,19108.1,19103.1,19108.1,0
2017/01/31,02:38:00,19113.1,19113.1,19108.1,19108.1,0
2017/01/31,02:39:00,19113.1,19113.1,19103.1,19103.1,0
2017/01/31,02:40:00,19108.1,19113.1,19103.1,19108.1,0
2017/01/31,02:41:00,19108.1,19108.1,19103.1,19108.1,0
2017/01/31,02:42:00,19103.1,19103.1,19098.1,19098.1,0
2017/01/31,02:43:00,19098.1,19098.1,19093.1,19093.1,0
2017/01/31,02:44:00,19098.1,19098.1,19093.1,19098.1,0
2017/01/31,02:45:00,19103.1,19103.1,19098.1,19103.1,0
2017/01/31,02:46:00,19103.1,19103.1,19098.1,19103.1,0
2017/01/31,02:47:00,19098.1,19103.1,19093.1,19103.1,0
2017/01/31,02:48:00,19098.1,19108.1,19098.1,19108.1,0
2017/01/31,02:49:00,19108.1,19108.1,19103.1,19103.1,0
2017/01/31,02:50:00,19108.1,19108.1,19108.1,19108.1,0
2017/01/31,02:51:00,19108.1,19108.1,19103.1,19108.1,0
2017/01/31,02:53:00,19113.1,19113.1,19108.1,19108.1,0
2017/01/31,02:55:00,19113.1,19118.1,19113.1,19113.1,0
2017/01/31,08:32:00,19110.6,19125.6,19108.1,19120.6,0
2017/01/31,08:33:00,19123.1,19125.6,19110.6,19110.6,0
2017/01/31,08:34:00,19113.1,19120.6,19113.1,19115.6,0
2017/01/31,08:35:00,19118.1,19120.6,19113.1,19115.6,0
2017/01/31,08:36:00,19120.6,19120.6,19115.6,19115.6,0
2017/01/31,08:37:00,19118.1,19125.6,19113.1,19125.6,0
2017/01/31,08:38:00,19130.6,19130.6,19130.6,19130.6,0
2017/01/31,08:39:00,19128.1,19130.6,19123.1,19130.6,0
2017/01/31,08:40:00,19128.1,19128.1,19123.1,19128.1,0
2017/01/31,08:41:00,19130.6,19130.6,19123.1,19130.6,0
2017/01/31,08:42:00,19133.1,19135.6,19128.1,19130.6,0
2017/01/31,08:43:00,19133.1,19135.6,19128.1,19130.6,0
2017/01/31,08:44:00,19133.1,19135.6,19120.6,19120.6,0
2017/01/31,08:45:00,19115.6,19120.6,19113.1,19120.6,0
2017/01/31,08:46:00,19118.1,19120.6,19098.1,19100.6,0
2017/01/31,08:47:00,19103.1,19108.1,19103.1,19105.6,0
2017/01/31,08:48:00,19108.1,19110.6,19103.1,19105.6,0
2017/01/31,08:49:00,19108.1,19110.6,19103.1,19110.6,0
2017/01/31,08:50:00,19113.1,19115.6,19108.1,19115.6,0
2017/01/31,08:51:00,19113.1,19115.6,19108.1,19115.6,0
2017/01/31,08:52:00,19110.6,19115.6,19108.1,19113.1,0
2017/01/31,08:53:00,19115.6,19115.6,19108.1,19110.6,0
2017/01/31,08:54:00,19115.6,19120.6,19108.1,19115.6,0
2017/01/31,08:55:00,19118.1,19120.6,19113.1,19120.6,0
2017/01/31,08:56:00,19118.1,19120.6,19113.1,19115.6,0
2017/01/31,08:57:00,19113.1,19125.6,19108.1,19125.6,0
2017/01/31,08:58:00,19128.1,19130.6,19123.1,19125.6,0
2017/01/31,08:59:00,19120.6,19125.6,19118.1,19125.6,0
2017/01/31,09:00:00,19128.1,19145.6,19128.1,19135.6,0
2017/01/31,09:01:00,19133.1,19145.6,19123.1,19145.6,0
2017/01/31,09:02:00,19143.1,19143.1,19138.1,19140.6,0
2017/01/31,09:03:00,19135.6,19145.6,19133.1,19145.6,0
2017/01/31,09:04:00,19143.1,19145.6,19138.1,19145.6,0
2017/01/31,09:05:00,19143.1,19145.6,19130.6,19130.6,0
2017/01/31,09:06:00,19128.1,19130.6,19113.1,19115.6,0
2017/01/31,09:07:00,19113.1,19125.6,19098.1,19105.6,0
2017/01/31,09:08:00,19108.1,19115.6,19103.1,19108.1,0
2017/01/31,09:09:00,19110.6,19120.6,19103.1,19115.6,0
2017/01/31,09:10:00,19110.6,19120.6,19103.1,19115.6,0
2017/01/31,09:11:00,19118.1,19130.6,19118.1,19125.6,0
2017/01/31,09:12:00,19130.6,19135.6,19123.1,19135.6,0
2017/01/31,09:13:00,19133.1,19140.6,19123.1,19140.6,0
2017/01/31,09:14:00,19143.1,19160.6,19138.1,19160.6,0
2017/01/31,09:15:00,19158.1,19165.6,19153.1,19160.6,0
2017/01/31,09:16:00,19158.1,19160.6,19148.1,19155.6,0
2017/01/31,09:17:00,19153.1,19170.6,19143.1,19165.6,0
2017/01/31,09:18:00,19168.1,19170.6,19153.1,19160.6,0
2017/01/31,09:19:00,19158.1,19170.6,19123.1,19140.6,0
2017/01/31,09:20:00,19138.1,19145.6,19133.1,19140.6,0
2017/01/31,09:21:00,19138.1,19155.6,19133.1,19145.6,0
2017/01/31,09:22:00,19148.1,19150.6,19138.1,19140.6,0
2017/01/31,09:23:00,19138.1,19150.6,19133.1,19145.6,0
2017/01/31,09:24:00,19148.1,19150.6,19143.1,19145.6,0
2017/01/31,09:25:00,19148.1,19155.6,19138.1,19150.6,0
2017/01/31,09:26:00,19153.1,19155.6,19133.1,19145.6,0
2017/01/31,09:27:00,19143.1,19150.6,19133.1,19145.6,0
2017/01/31,09:28:00,19140.6,19150.6,19128.1,19135.6,0
2017/01/31,09:29:00,19138.1,19140.6,19133.1,19140.6,0
2017/01/31,09:30:00,19138.1,19150.6,19133.1,19150.6,0
2017/01/31,09:31:00,19153.1,19155.6,19148.1,19155.6,0
2017/01/31,09:32:00,19155.5,19155.5,19143.0,19155.5,0
2017/01/31,09:33:00,19153.0,19155.5,19148.0,19155.5,0
2017/01/31,09:34:00,19155.6,19155.6,19148.1,19150.6,0
2017/01/31,09:35:00,19153.1,19160.7,19148.1,19160.7,0
2017/01/31,09:36:00,19163.2,19165.7,19148.1,19150.6,0
2017/01/31,09:37:00,19153.1,19160.7,19148.2,19155.7,0
2017/01/31,09:38:00,19155.6,19155.6,19143.1,19150.6,0
2017/01/31,09:39:00,19150.7,19150.7,19143.2,19150.7,0
2017/01/31,09:40:00,19148.2,19150.7,19143.2,19150.7,0
2017/01/31,09:41:00,19148.2,19155.7,19143.2,19150.7,0
2017/01/31,09:42:00,19150.8,19150.8,19138.3,19140.8,0
2017/01/31,09:43:00,19143.3,19145.8,19133.3,19140.8,0
2017/01/31,09:44:00,19143.3,19155.9,19143.3,19150.9,0
2017/01/31,09:45:00,19153.4,19155.9,19148.4,19155.9,0
2017/01/31,09:46:00,19153.4,19156.0,19148.4,19151.0,0
2017/01/31,09:47:00,19151.1,19151.1,19151.1,19151.1,0
2017/01/31,09:48:00,19151.3,19156.3,19143.8,19151.3,0
2017/01/31,09:49:00,19153.8,19161.4,19148.9,19161.4,0
2017/01/31,09:50:00,19158.9,19171.5,19149.0,19171.5,0
2017/01/31,09:51:00,19174.0,19179.0,19169.0,19176.6,0
2017/01/31,09:52:00,19179.1,19181.6,19174.1,19179.1,0
2017/01/31,09:53:00,19176.6,19181.6,19174.1,19181.6,0
2017/01/31,09:54:00,19186.6,19196.6,19184.1,19191.6,0
2017/01/31,09:55:00,19189.1,19196.6,19179.1,19191.6,0
2017/01/31,09:56:00,19176.6,19181.6,19164.0,19171.5,0
2017/01/31,09:57:00,19169.0,19181.6,19164.0,19176.6,0
2017/01/31,09:58:00,19174.1,19176.6,19169.1,19171.6,0
2017/01/31,09:59:00,19174.1,19176.7,19164.2,19166.7,0
2017/01/31,10:00:00,19164.2,19176.7,19159.2,19176.7,0
2017/01/31,10:01:00,19181.7,19181.7,19164.4,19166.9,0
2017/01/31,10:02:00,19164.4,19191.9,19159.4,19186.9,0
2017/01/31,10:03:00,19184.4,19197.0,19179.4,19192.0,0
2017/01/31,10:04:00,19194.5,19202.1,19189.5,19197.1,0
2017/01/31,10:05:00,19202.1,19202.1,19189.6,19197.1,0
2017/01/31,10:06:00,19197.2,19204.7,19194.7,19197.2,0
2017/01/31,10:07:00,19192.2,19197.2,19189.7,19197.2,0
2017/01/31,10:08:00,19194.7,19197.4,19184.9,19192.4,0
2017/01/31,10:09:00,19194.9,19197.4,19189.9,19197.4,0
2017/01/31,10:10:00,19194.9,19202.4,19189.9,19197.4,0
2017/01/31,10:11:00,19194.9,19202.4,19189.9,19197.4,0
2017/01/31,10:12:00,19199.9,19202.6,19194.9,19202.6,0
2017/01/31,10:13:00,19202.7,19202.7,19170.2,19177.7,0
2017/01/31,10:14:00,19180.2,19182.7,19175.2,19182.7,0
2017/01/31,10:15:00,19185.2,19192.7,19175.2,19182.7,0
2017/01/31,10:16:00,19182.6,19182.6,19182.6,19182.6,0
2017/01/31,10:17:00,19185.1,19192.6,19180.1,19182.6,0
2017/01/31,10:18:00,19185.1,19192.6,19180.1,19182.6,0
2017/01/31,10:19:00,19180.1,19182.6,19170.1,19172.6,0
2017/01/31,10:20:00,19175.1,19187.6,19175.1,19177.6,0
2017/01/31,10:21:00,19182.6,19187.6,19175.1,19187.6,0
2017/01/31,10:22:00,19187.7,19187.7,19180.2,19182.7,0
2017/01/31,10:23:00,19180.2,19182.7,19170.2,19172.7,0
2017/01/31,10:24:00,19175.2,19177.7,19170.2,19177.7,0
2017/01/31,10:25:00,19180.2,19182.7,19175.2,19182.7,0
2017/01/31,10:26:00,19185.2,19187.7,19175.2,19185.2,0
2017/01/31,10:27:00,19182.7,19192.7,19180.2,19187.7,0
2017/01/31,10:28:00,19185.2,19185.2,19180.2,19182.7,0
2017/01/31,10:29:00,19180.2,19187.7,19175.2,19187.7,0
2017/01/31,10:30:00,19182.7,19187.9,19180.2,19182.9,0
2017/01/31,10:31:00,19185.4,19187.9,19180.4,19187.9,0
2017/01/31,10:32:00,19188.0,19188.0,19180.5,19183.0,0
2017/01/31,10:33:00,19180.5,19183.0,19175.5,19178.0,0
2017/01/31,10:34:00,19183.0,19188.0,19180.5,19187.9,0
2017/01/31,10:35:00,19185.4,19192.9,19175.4,19187.9,0
2017/01/31,10:36:00,19185.4,19187.9,19180.4,19187.9,0
2017/01/31,10:37:00,19188.0,19193.0,19185.5,19190.5,0
2017/01/31,10:38:00,19193.0,19193.0,19175.5,19178.0,0
2017/01/31,10:39:00,19180.5,19188.0,19175.5,19188.0,0
2017/01/31,10:40:00,19185.5,19193.1,19180.5,19188.1,0
2017/01/31,10:41:00,19188.0,19188.0,19175.5,19183.0,0
2017/01/31,10:42:00,19185.5,19188.0,19175.6,19178.1,0
2017/01/31,10:43:00,19178.0,19178.0,19178.0,19178.0,0
2017/01/31,10:44:00,19175.5,19178.0,19170.5,19178.0,0
2017/01/31,10:45:00,19175.5,19178.0,19170.5,19175.5,0
2017/01/31,10:46:00,19175.4,19182.9,19170.4,19175.4,0
2017/01/31,10:47:00,19172.9,19177.9,19165.3,19165.3,0
2017/01/31,10:48:00,19167.8,19167.8,19160.3,19162.8,0
2017/01/31,10:51:00,19162.7,19162.7,19155.2,19162.7,0
2017/01/31,10:52:00,19160.2,19162.7,19145.2,19152.7,0
2017/01/31,10:53:00,19150.2,19152.7,19145.2,19147.7,0
2017/01/31,10:54:00,19150.2,19157.7,19150.2,19152.7,0
2017/01/31,10:55:00,19152.8,19152.8,19135.3,19142.8,0
2017/01/31,10:56:00,19142.9,19147.9,19140.4,19147.9,0
2017/01/31,10:57:00,19145.4,19147.9,19140.4,19147.9,0
2017/01/31,10:58:00,19150.4,19152.9,19145.4,19152.9,0
2017/01/31,10:59:00,19150.4,19150.4,19140.2,19142.7,0
2017/01/31,11:00:00,19145.2,19147.8,19140.2,19147.8,0
2017/01/31,11:01:00,19150.3,19152.8,19145.2,19147.7,0
2017/01/31,11:02:00,19150.2,19152.7,19145.2,19147.7,0
2017/01/31,11:03:00,19145.2,19157.7,19140.2,19157.7,0
2017/01/31,11:04:00,19155.2,19157.7,19145.2,19152.7,0
2017/01/31,11:06:00,19150.2,19150.2,19140.2,19142.7,0
2017/01/31,11:07:00,19145.2,19147.7,19140.2,19147.7,0
2017/01/31,11:08:00,19150.2,19152.7,19145.2,19152.7,0
2017/01/31,11:09:00,19150.2,19157.6,19145.1,19157.6,0
2017/01/31,11:10:00,19157.5,19157.5,19150.0,19157.5,0
2017/01/31,11:11:00,19155.0,19160.0,19150.0,19157.5,0
2017/01/31,11:13:00,19155.0,19157.5,19150.0,19152.5,0
2017/01/31,11:14:00,19155.0,19157.5,19144.9,19147.4,0
2017/01/31,11:15:00,19149.9,19157.4,19144.9,19152.4,0
2017/01/31,11:16:00,19157.4,19157.4,19154.9,19157.4,0
2017/01/31,11:17:00,19159.9,19162.5,19154.9,19160.0,0
2017/01/31,11:18:00,19157.5,19162.5,19155.0,19157.5,0
2017/01/31,11:19:00,19155.0,19157.5,19145.0,19152.5,0
2017/01/31,11:20:00,19150.0,19152.6,19140.1,19142.6,0
2017/01/31,11:21:00,19142.7,19142.7,19130.2,19132.7,0
2017/01/31,11:22:00,19132.8,19137.8,19125.3,19132.8,0
2017/01/31,11:23:00,19132.9,19132.9,19120.4,19122.9,0
2017/01/31,11:24:00,19125.4,19137.9,19115.4,19132.9,0
2017/01/31,11:25:00,19133.0,19138.0,19130.5,19133.0,0
2017/01/31,11:26:00,19128.0,19133.0,19125.5,19128.0,0
2017/01/31,11:27:00,19130.5,19130.5,19125.5,19128.0,0
2017/01/31,11:28:00,19125.5,19133.0,19115.5,19128.0,0
2017/01/31,11:29:00,19125.5,19128.1,19120.6,19123.1,0
2017/01/31,11:30:00,19123.2,19123.2,19123.2,19123.2,0
2017/01/31,11:31:00,19123.3,19145.8,19120.8,19143.3,0
2017/01/31,11:32:00,19140.8,19143.3,19130.8,19138.3,0
2017/01/31,11:33:00,19135.8,19138.3,19130.8,19133.3,0
2017/01/31,11:34:00,19135.8,19138.3,19130.8,19138.3,0
2017/01/31,11:35:00,19140.8,19143.3,19135.8,19138.3,0
2017/01/31,11:36:00,19135.8,19135.8,19125.8,19128.3,0
2017/01/31,11:37:00,19123.3,19128.3,19115.8,19120.8,0
2017/01/31,11:38:00,19118.3,19128.3,19115.8,19123.3,0
2017/01/31,11:39:00,19125.8,19128.3,19125.8,19128.3,0
2017/01/31,11:40:00,19123.3,19128.3,19120.8,19123.3,0
2017/01/31,11:41:00,19125.8,19128.3,19120.8,19123.3,0
2017/01/31,11:44:00,19128.3,19128.3,19115.8,19123.3,0
2017/01/31,11:45:00,19120.8,19128.3,19115.8,19118.3,0
2017/01/31,11:46:00,19115.8,19115.8,19045.8,19098.3,0
2017/01/31,11:47:00,19095.8,19098.3,19090.8,19093.3,0
2017/01/31,11:48:00,19090.8,19093.3,19075.8,19078.3,0
2017/01/31,11:49:00,19080.8,19083.3,19070.8,19073.3,0
2017/01/31,11:50:00,19078.3,19078.3,19055.8,19070.8,0
2017/01/31,11:51:00,19068.3,19073.3,19060.8,19068.3,0
2017/01/31,11:52:00,19070.8,19073.3,19065.8,19073.3,0
2017/01/31,11:53:00,19070.8,19075.8,19060.8,19073.3,0
2017/01/31,11:54:00,19075.8,19078.3,19065.8,19068.3,0
2017/01/31,11:55:00,19065.8,19073.3,19060.8,19070.8,0
2017/01/31,11:56:00,19068.3,19078.3,19065.8,19078.3,0
2017/01/31,11:57:00,19080.8,19108.3,19075.8,19103.3,0
2017/01/31,11:58:00,19100.8,19118.3,19095.8,19103.3,0
2017/01/31,11:59:00,19105.8,19113.3,19090.8,19098.3,0
2017/01/31,12:00:00,19095.8,19095.8,19075.8,19080.8,0
2017/01/31,12:01:00,19083.3,19093.3,19080.8,19088.3,0
2017/01/31,12:02:00,19085.8,19088.3,19075.8,19078.3,0
2017/01/31,12:03:00,19075.8,19078.3,19040.8,19043.3,0
2017/01/31,12:04:00,19045.8,19053.3,19035.8,19048.3,0
2017/01/31,12:05:00,19045.8,19058.3,19035.8,19058.3,0
2017/01/31,12:06:00,19055.8,19055.8,19040.8,19043.3,0
2017/01/31,12:07:00,19048.3,19053.3,19045.8,19048.3,0
2017/01/31,12:08:00,19043.3,19043.3,19020.8,19028.3,0
2017/01/31,12:09:00,19025.8,19043.3,19020.8,19038.3,0
2017/01/31,12:10:00,19040.8,19048.3,19035.8,19043.3,0
2017/01/31,12:11:00,19045.8,19058.3,19040.8,19053.3,0
2017/01/31,12:12:00,19050.8,19053.3,19040.8,19048.3,0
2017/01/31,12:13:00,19050.8,19058.3,19045.8,19053.3,0
2017/01/31,12:14:00,19055.8,19058.3,19050.8,19055.8,0
2017/01/31,12:15:00,19053.3,19058.3,19045.8,19048.3,0
2017/01/31,12:16:00,19050.8,19053.3,19030.8,19033.3,0
2017/01/31,12:17:00,19035.8,19043.3,19030.8,19038.3,0
2017/01/31,12:18:00,19040.8,19048.3,19035.8,19048.3,0
2017/01/31,12:19:00,19045.8,19045.8,19040.8,19043.3,0
2017/01/31,12:20:00,19040.8,19043.3,19030.8,19038.3,0
2017/01/31,12:21:00,19040.8,19043.3,19035.8,19043.3,0
2017/01/31,12:22:00,19045.8,19053.3,19040.8,19053.3,0
2017/01/31,12:23:00,19050.8,19053.3,19045.8,19053.3,0
2017/01/31,12:25:00,19055.8,19058.3,19050.8,19058.3,0
2017/01/31,12:26:00,19055.8,19068.3,19050.8,19055.8,0
2017/01/31,12:27:00,19058.3,19078.3,19055.8,19073.3,0
2017/01/31,12:28:00,19075.8,19083.3,19065.8,19078.3,0
2017/01/31,12:29:00,19080.8,19088.3,19075.8,19083.3,0
2017/01/31,12:30:00,19085.8,19098.3,19080.8,19088.3,0
2017/01/31,12:31:00,19085.8,19088.3,19080.8,19088.3,0
2017/01/31,12:32:00,19090.8,19090.8,19075.8,19083.3,0
2017/01/31,12:33:00,19085.8,19088.3,19075.8,19078.3,0
2017/01/31,12:34:00,19083.3,19083.3,19075.8,19078.3,0
2017/01/31,12:35:00,19080.8,19083.3,19075.8,19078.3,0
2017/01/31,12:36:00,19075.8,19078.3,19070.8,19078.3,0
2017/01/31,12:37:00,19075.8,19078.4,19065.9,19073.4,0
2017/01/31,12:38:00,19075.9,19078.4,19070.9,19073.4,0
2017/01/31,12:39:00,19075.9,19078.4,19075.8,19078.3,0
2017/01/31,12:40:00,19078.4,19088.4,19070.9,19078.4,0
2017/01/31,12:41:00,19078.3,19078.3,19060.8,19068.3,0
2017/01/31,12:42:00,19070.8,19078.4,19065.9,19068.4,0
2017/01/31,12:43:00,19065.9,19073.3,19060.8,19068.3,0
2017/01/31,12:44:00,19065.8,19068.3,19055.8,19058.3,0
2017/01/31,12:45:00,19063.3,19063.3,19055.8,19058.3,0
2017/01/31,12:46:00,19060.8,19063.3,19045.8,19058.3,0
2017/01/31,12:47:00,19055.8,19063.3,19045.8,19058.3,0
2017/01/31,12:48:00,19060.8,19063.5,19056.0,19063.5,0
2017/01/31,12:49:00,19066.0,19068.5,19061.0,19068.5,0
2017/01/31,12:50:00,19066.0,19068.5,19061.0,19068.5,0
2017/01/31,12:51:00,19066.0,19073.4,19060.9,19073.4,0
2017/01/31,12:52:00,19073.5,19073.5,19061.0,19063.5,0
2017/01/31,12:53:00,19058.5,19063.5,19056.0,19063.5,0
2017/01/31,12:54:00,19066.0,19068.6,19061.0,19066.1,0
2017/01/31,12:55:00,19068.6,19083.6,19066.1,19078.6,0
2017/01/31,12:56:00,19078.5,19083.5,19076.0,19078.5,0
2017/01/31,12:57:00,19078.4,19078.4,19078.4,19078.4,0
2017/01/31,12:58:00,19078.3,19088.3,19075.8,19088.3,0
2017/01/31,12:59:00,19090.8,19093.3,19080.8,19088.3,0
2017/01/31,13:00:00,19090.8,19093.3,19080.8,19088.3,0
2017/01/31,13:01:00,19090.8,19093.3,19080.8,19083.3,0
2017/01/31,13:02:00,19083.2,19083.2,19083.2,19083.2,0
2017/01/31,13:03:00,19080.7,19080.7,19070.7,19073.2,0
2017/01/31,13:04:00,19075.7,19083.3,19070.8,19078.3,0
2017/01/31,13:05:00,19078.4,19083.4,19075.9,19083.4,0
2017/01/31,13:06:00,19085.9,19088.4,19080.9,19085.9,0
2017/01/31,13:07:00,19083.4,19083.4,19075.9,19083.4,0
2017/01/31,13:08:00,19080.9,19088.4,19075.9,19088.4,0
2017/01/31,13:09:00,19083.4,19088.5,19076.0,19078.5,0
2017/01/31,13:10:00,19076.0,19083.6,19071.0,19078.6,0
2017/01/31,13:11:00,19081.1,19083.7,19073.6,19073.7,0
2017/01/31,13:12:00,19068.7,19078.7,19066.2,19078.7,0
2017/01/31,13:13:00,19076.2,19078.7,19066.2,19073.7,0
2017/01/31,13:14:00,19076.2,19078.8,19071.2,19078.8,0
2017/01/31,13:15:00,19076.3,19076.3,19071.3,19073.8,0
2017/01/31,13:16:00,19073.7,19078.7,19066.2,19068.7,0
2017/01/31,13:17:00,19068.8,19073.8,19066.3,19068.8,0
2017/01/31,13:18:00,19063.8,19068.8,19061.3,19068.8,0
2017/01/31,13:19:00,19066.3,19068.9,19061.4,19068.9,0
2017/01/31,13:21:00,19071.4,19073.9,19066.4,19073.9,0
2017/01/31,13:22:00,19073.7,19073.7,19066.2,19073.7,0
2017/01/31,13:23:00,19071.2,19078.7,19066.2,19073.7,0
2017/01/31,13:24:00,19076.2,19078.7,19071.2,19073.7,0
2017/01/31,13:25:00,19073.6,19078.6,19071.1,19078.6,0
2017/01/31,13:26:00,19081.1,19093.6,19081.1,19088.6,0
2017/01/31,13:27:00,19091.1,19093.6,19086.1,19088.6,0
2017/01/31,13:28:00,19091.1,19098.6,19086.1,19093.6,0
2017/01/31,13:29:00,19096.1,19098.6,19096.1,19098.6,0
2017/01/31,13:30:00,19098.5,19098.5,19091.0,19098.5,0
2017/01/31,13:31:00,19093.5,19103.5,19091.0,19103.5,0
2017/01/31,13:32:00,19101.0,19103.5,19095.9,19098.4,0
2017/01/31,13:33:00,19100.9,19108.4,19095.9,19103.4,0
2017/01/31,13:34:00,19100.9,19100.9,19095.9,19098.4,0
2017/01/31,13:35:00,19098.5,19103.5,19096.0,19103.5,0
2017/01/31,13:36:00,19101.0,19103.5,19095.9,19100.9,0
2017/01/31,13:37:00,19098.4,19105.9,19095.9,19103.4,0
2017/01/31,13:38:00,19100.9,19103.4,19095.9,19103.4,0
2017/01/31,13:39:00,19103.5,19108.5,19096.0,19108.5,0
2017/01/31,13:40:00,19106.0,19113.5,19101.0,19113.5,0
2017/01/31,13:41:00,19113.6,19118.6,19111.1,19118.6,0
2017/01/31,13:42:00,19118.5,19133.5,19116.0,19131.0,0
2017/01/31,13:43:00,19133.5,19133.5,19120.9,19128.4,0
2017/01/31,13:44:00,19128.2,19128.2,19115.7,19123.2,0
2017/01/31,13:45:00,19118.2,19128.3,19110.8,19123.3,0
2017/01/31,13:46:00,19128.3,19128.3,19128.3,19128.3,0
2017/01/31,13:48:00,19128.2,19128.2,19123.2,19123.2,0
2017/01/31,13:49:00,19123.1,19138.1,19120.6,19133.1,0
2017/01/31,13:50:00,19135.6,19138.1,19130.6,19133.1,0
2017/01/31,13:52:00,19130.6,19133.1,19125.6,19133.1,0
2017/01/31,13:53:00,19130.6,19133.1,19125.6,19133.1,0
2017/01/31,13:55:00,19138.1,19160.6,19135.6,19148.1,0
2017/01/31,13:56:00,19145.6,19145.6,19140.6,19143.1,0
2017/01/31,13:57:00,19140.6,19140.6,19130.6,19133.2,0
2017/01/31,13:58:00,19133.3,19133.3,19133.3,19133.3,0
2017/01/31,13:59:00,19135.8,19138.3,19130.8,19133.3,0
2017/01/31,14:00:00,19135.8,19138.3,19130.8,19133.3,0
2017/01/31,14:01:00,19130.8,19135.8,19120.8,19120.8,0
2017/01/31,14:02:00,19121.0,19126.0,19121.0,19121.0,0
2017/01/31,14:03:00,19120.9,19120.9,19120.9,19120.9,0
2017/01/31,14:05:00,19120.8,19120.8,19110.8,19115.8,0
2017/01/31,14:06:00,19110.8,19115.8,19110.8,19115.8,0
2017/01/31,14:07:00,19115.8,19115.8,19110.8,19115.8,0
2017/01/31,14:08:00,19110.8,19115.8,19105.8,19110.8,0
2017/01/31,14:09:00,19105.8,19105.8,19100.8,19100.8,0
2017/01/31,14:10:00,19100.7,19105.7,19100.7,19100.7,0
2017/01/31,14:11:00,19100.8,19105.8,19100.8,19100.8,0
2017/01/31,14:12:00,19105.8,19105.8,19100.8,19100.8,0
2017/01/31,14:13:00,19105.8,19105.8,19100.8,19105.8,0
2017/01/31,14:14:00,19105.8,19105.8,19095.8,19100.8,0
2017/01/31,14:15:00,19100.8,19100.9,19095.8,19095.9,0
2017/01/31,14:16:00,19100.9,19100.9,19095.9,19100.9,0
2017/01/31,14:18:00,19101.0,19101.0,19091.0,19096.0,0
2017/01/31,14:19:00,19096.0,19096.0,19090.9,19090.9,0
2017/01/31,14:20:00,19091.0,19091.0,19091.0,19091.0,0
2017/01/31,14:21:00,19096.0,19100.9,19090.9,19095.9,0
2017/01/31,14:22:00,19095.9,19095.9,19081.1,19086.1,0
2017/01/31,14:23:00,19081.1,19086.1,19081.1,19086.1,0
2017/01/31,14:24:00,19091.1,19091.1,19081.1,19081.1,0
2017/01/31,14:25:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,14:26:00,19086.1,19086.3,19071.3,19076.3,0
2017/01/31,14:27:00,19076.4,19081.4,19071.4,19076.4,0
2017/01/31,14:28:00,19081.4,19081.4,19066.3,19071.3,0
2017/01/31,14:29:00,19066.3,19071.3,19066.3,19066.3,0
2017/01/31,14:30:00,19066.3,19066.3,19056.3,19061.3,0
2017/01/31,14:31:00,19061.2,19086.2,19056.2,19081.2,0
2017/01/31,14:32:00,19086.2,19086.2,19086.2,19086.2,0
2017/01/31,14:33:00,19091.2,19091.2,19071.1,19076.1,0
2017/01/31,14:34:00,19081.1,19086.1,19076.1,19076.1,0
2017/01/31,14:35:00,19075.9,19080.9,19070.9,19075.9,0
2017/01/31,14:36:00,19076.0,19076.0,19066.0,19071.0,0
2017/01/31,14:37:00,19076.0,19081.0,19076.0,19076.0,0
2017/01/31,14:38:00,19081.0,19086.0,19076.0,19086.0,0
2017/01/31,14:40:00,19085.9,19085.9,19080.9,19080.9,0
2017/01/31,14:41:00,19080.9,19080.9,19075.9,19080.9,0
2017/01/31,14:42:00,19081.1,19081.1,19066.1,19076.1,0
2017/01/31,14:43:00,19076.2,19081.2,19076.2,19076.2,0
2017/01/31,14:46:00,19081.2,19086.1,19071.1,19086.1,0
2017/01/31,14:47:00,19091.1,19091.1,19081.1,19086.1,0
2017/01/31,14:48:00,19091.1,19096.1,19091.1,19091.1,0
2017/01/31,14:49:00,19091.1,19091.1,19081.1,19081.1,0
2017/01/31,14:50:00,19081.1,19086.1,19076.1,19086.1,0
2017/01/31,14:51:00,19086.1,19086.1,19076.1,19081.1,0
2017/01/31,14:52:00,19086.1,19086.1,19081.1,19081.1,0
2017/01/31,14:53:00,19066.1,19066.1,19051.1,19061.1,0
2017/01/31,14:54:00,19056.1,19066.1,19056.1,19056.1,0
2017/01/31,14:55:00,19061.1,19061.1,19056.1,19056.1,0
2017/01/31,14:56:00,19056.1,19056.1,19051.1,19056.1,0
2017/01/31,14:57:00,19051.1,19056.1,19051.1,19056.1,0
2017/01/31,14:58:00,19061.1,19061.1,19056.1,19061.1,0
2017/01/31,14:59:00,19061.1,19061.1,19056.1,19061.1,0
2017/01/31,15:00:00,19066.1,19066.1,19056.1,19056.1,0
2017/01/31,15:01:00,19061.1,19061.1,19036.1,19046.1,0
2017/01/31,15:02:00,19046.1,19046.1,19021.1,19026.1,0
2017/01/31,15:03:00,19026.1,19036.1,19021.1,19026.1,0
2017/01/31,15:04:00,19026.1,19026.1,19016.1,19021.1,0
2017/01/31,15:05:00,19026.1,19026.1,19011.1,19011.1,0
2017/01/31,15:06:00,19011.1,19011.1,19006.1,19011.1,0
2017/01/31,15:07:00,19016.1,19026.1,19011.1,19026.1,0
2017/01/31,15:08:00,19026.1,19026.1,19016.1,19016.1,0
2017/01/31,15:09:00,19021.1,19026.1,19011.1,19011.1,0
2017/01/31,15:10:00,19016.1,19016.1,18991.1,18996.1,0
2017/01/31,15:11:00,19001.1,19001.1,18996.1,18996.1,0
2017/01/31,15:12:00,18996.1,18996.1,18986.1,18986.1,0
2017/01/31,15:13:00,18981.1,18986.1,18976.1,18986.1,0
2017/01/31,15:14:00,18991.1,18991.1,18991.1,18991.1,0
2017/01/31,15:15:00,18991.1,18991.1,18981.1,18981.1,0
2017/01/31,15:16:00,18986.1,19021.1,18986.1,19011.1,0
2017/01/31,15:17:00,19006.1,19011.1,19006.1,19011.1,0
2017/01/31,15:18:00,19006.1,19011.1,19001.1,19001.1,0
2017/01/31,15:19:00,19001.1,19001.1,18991.1,18996.1,0
2017/01/31,15:20:00,18991.1,18991.1,18991.1,18991.1,0
2017/01/31,16:17:00,19051.1,19051.1,19046.1,19046.1,0
2017/01/31,16:18:00,19046.1,19046.1,19036.1,19036.1,0
2017/01/31,16:19:00,19041.1,19041.1,19041.1,19041.1,0
2017/01/31,16:21:00,19046.1,19046.1,19046.1,19046.1,0
2017/01/31,16:22:00,19051.1,19051.1,19051.1,19051.1,0
2017/01/31,16:23:00,19056.1,19066.1,19051.1,19066.1,0
2017/01/31,16:26:00,19061.1,19061.1,19056.1,19056.1,0
2017/01/31,16:28:00,19061.1,19061.1,19061.1,19061.1,0
2017/01/31,16:29:00,19056.1,19056.1,19056.1,19056.1,0
2017/01/31,16:30:00,19061.1,19066.1,19056.1,19056.1,0
2017/01/31,16:31:00,19051.1,19056.1,19046.1,19051.1,0
2017/01/31,16:32:00,19051.1,19051.1,19046.1,19051.1,0
2017/01/31,16:33:00,19051.1,19051.1,19046.1,19046.1,0
2017/01/31,16:34:00,19046.1,19046.1,19036.1,19036.1,0
2017/01/31,16:35:00,19036.1,19036.1,19026.1,19031.1,0
2017/01/31,16:36:00,19036.1,19041.1,19036.1,19036.1,0
2017/01/31,16:37:00,19041.1,19041.1,19031.1,19031.1,0
2017/01/31,16:38:00,19036.1,19036.1,19016.1,19016.1,0
2017/01/31,16:39:00,19021.1,19031.1,19021.1,19031.1,0
2017/01/31,16:40:00,19036.1,19036.1,19031.1,19036.1,0
2017/01/31,16:41:00,19036.1,19041.1,19036.1,19041.1,0
2017/01/31,16:42:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,16:43:00,19046.1,19051.1,19041.1,19046.1,0
2017/01/31,16:44:00,19051.1,19051.1,19046.1,19046.1,0
2017/01/31,16:45:00,19051.1,19051.1,19046.1,19051.1,0
2017/01/31,16:46:00,19051.1,19051.1,19046.1,19051.1,0
2017/01/31,16:47:00,19051.1,19051.1,19046.1,19051.1,0
2017/01/31,16:48:00,19051.1,19051.1,19046.1,19046.1,0
2017/01/31,16:49:00,19046.1,19046.1,19031.1,19036.1,0
2017/01/31,16:50:00,19041.1,19041.1,19036.1,19036.1,0
2017/01/31,16:51:00,19036.1,19036.1,19031.1,19036.1,0
2017/01/31,16:52:00,19036.1,19036.1,19031.1,19031.1,0
2017/01/31,16:54:00,19036.1,19036.1,19031.1,19036.1,0
2017/01/31,16:55:00,19031.1,19036.1,19031.1,19031.1,0
2017/01/31,16:56:00,19036.1,19036.1,19016.1,19016.1,0
2017/01/31,16:57:00,19021.1,19026.1,19021.1,19021.1,0
2017/01/31,16:58:00,19026.1,19026.1,19016.1,19016.1,0
2017/01/31,16:59:00,19021.1,19026.1,19021.1,19026.1,0
2017/01/31,17:00:00,19031.1,19031.1,19026.1,19026.1,0
2017/01/31,17:01:00,19031.1,19036.1,19021.1,19036.1,0
2017/01/31,17:02:00,19036.1,19061.1,19031.1,19056.1,0
2017/01/31,17:03:00,19056.1,19056.1,19031.1,19036.1,0
2017/01/31,17:04:00,19036.1,19036.1,19021.1,19021.1,0
2017/01/31,17:05:00,19026.1,19036.1,19026.1,19031.1,0
2017/01/31,17:06:00,19036.1,19061.1,19031.1,19056.1,0
2017/01/31,17:07:00,19056.1,19056.1,19046.1,19046.1,0
2017/01/31,17:08:00,19046.1,19046.1,19036.1,19041.1,0
2017/01/31,17:09:00,19041.1,19041.1,19031.1,19036.1,0
2017/01/31,17:10:00,19041.1,19046.1,19036.1,19041.1,0
2017/01/31,17:11:00,19041.1,19041.1,19026.1,19026.1,0
2017/01/31,17:12:00,19031.1,19046.1,19031.1,19036.1,0
2017/01/31,17:13:00,19041.1,19046.1,19036.1,19041.1,0
2017/01/31,17:14:00,19041.1,19041.1,19036.1,19041.1,0
2017/01/31,17:15:00,19041.1,19046.1,19036.1,19041.1,0
2017/01/31,17:16:00,19041.1,19041.1,19031.1,19041.1,0
2017/01/31,17:17:00,19046.1,19046.1,19031.1,19031.1,0
2017/01/31,17:18:00,19031.1,19036.1,19026.1,19036.1,0
2017/01/31,17:19:00,19036.1,19041.1,19031.1,19041.1,0
2017/01/31,17:20:00,19041.1,19041.1,19036.1,19041.1,0
2017/01/31,17:21:00,19041.1,19046.1,19036.1,19046.1,0
2017/01/31,17:22:00,19051.1,19051.1,19046.1,19046.1,0
2017/01/31,17:23:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,17:24:00,19046.1,19056.1,19041.1,19046.1,0
2017/01/31,17:25:00,19051.1,19051.1,19046.1,19046.1,0
2017/01/31,17:26:00,19046.1,19046.1,19041.1,19041.1,0
2017/01/31,17:27:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,17:28:00,19051.1,19051.1,19046.1,19046.1,0
2017/01/31,17:29:00,19051.1,19051.1,19046.1,19051.1,0
2017/01/31,17:30:00,19051.1,19051.1,19046.1,19051.1,0
2017/01/31,17:31:00,19056.1,19061.1,19051.1,19061.1,0
2017/01/31,17:32:00,19056.1,19061.1,19056.1,19061.1,0
2017/01/31,17:33:00,19066.1,19066.1,19061.1,19061.1,0
2017/01/31,17:34:00,19066.1,19066.1,19061.1,19061.1,0
2017/01/31,17:35:00,19066.1,19066.1,19061.1,19066.1,0
2017/01/31,17:36:00,19061.1,19066.1,19061.1,19066.1,0
2017/01/31,17:37:00,19071.1,19086.1,19071.1,19081.1,0
2017/01/31,17:38:00,19081.1,19081.1,19076.1,19076.1,0
2017/01/31,17:39:00,19081.1,19086.1,19081.1,19081.1,0
2017/01/31,17:40:00,19086.1,19091.1,19081.1,19086.1,0
2017/01/31,17:41:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,17:42:00,19091.1,19091.1,19081.1,19086.1,0
2017/01/31,17:43:00,19086.1,19091.1,19081.1,19086.1,0
2017/01/31,17:44:00,19091.1,19091.1,19086.1,19086.1,0
2017/01/31,17:45:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,17:46:00,19086.1,19096.1,19081.1,19096.1,0
2017/01/31,17:47:00,19096.1,19096.1,19086.1,19091.1,0
2017/01/31,17:48:00,19096.1,19096.1,19091.1,19091.1,0
2017/01/31,17:49:00,19096.1,19096.1,19086.1,19091.1,0
2017/01/31,17:50:00,19096.1,19096.1,19096.1,19096.1,0
2017/01/31,17:51:00,19101.1,19101.1,19096.1,19096.1,0
2017/01/31,17:52:00,19101.1,19101.1,19096.1,19096.1,0
2017/01/31,17:53:00,19096.1,19096.1,19086.1,19086.1,0
2017/01/31,17:54:00,19091.1,19091.1,19091.1,19091.1,0
2017/01/31,17:55:00,19091.1,19091.1,19086.1,19091.1,0
2017/01/31,17:56:00,19091.1,19091.1,19081.1,19081.1,0
2017/01/31,17:57:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,17:58:00,19091.1,19096.1,19091.1,19096.1,0
2017/01/31,17:59:00,19096.1,19096.1,19091.1,19091.1,0
2017/01/31,18:00:00,19096.1,19101.1,19091.1,19096.1,0
2017/01/31,18:01:00,19096.1,19096.1,19091.1,19091.1,0
2017/01/31,18:02:00,19096.1,19096.1,19086.1,19091.1,0
2017/01/31,18:03:00,19096.1,19096.1,19091.1,19091.1,0
2017/01/31,18:04:00,19096.1,19101.1,19096.1,19096.1,0
2017/01/31,18:06:00,19101.1,19101.1,19096.1,19101.1,0
2017/01/31,18:07:00,19101.1,19101.1,19096.1,19096.1,0
2017/01/31,18:08:00,19101.1,19101.1,19086.1,19086.1,0
2017/01/31,18:09:00,19091.1,19091.1,19081.1,19086.1,0
2017/01/31,18:10:00,19086.1,19091.1,19086.1,19086.1,0
2017/01/31,18:12:00,19091.1,19091.1,19086.1,19086.1,0
2017/01/31,18:14:00,19086.1,19086.1,19081.1,19081.1,0
2017/01/31,18:15:00,19081.1,19081.1,19076.1,19081.1,0
2017/01/31,18:16:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,18:18:00,19086.1,19086.1,19081.1,19081.1,0
2017/01/31,18:19:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,18:20:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,18:21:00,19091.1,19091.1,19091.1,19091.1,0
2017/01/31,18:22:00,19091.1,19096.1,19086.1,19091.1,0
2017/01/31,18:23:00,19096.1,19096.1,19091.1,19096.1,0
2017/01/31,18:24:00,19101.1,19106.1,19101.1,19106.1,0
2017/01/31,18:26:00,19111.1,19111.1,19111.1,19111.1,0
2017/01/31,18:27:00,19111.1,19111.1,19106.1,19106.1,0
2017/01/31,18:28:00,19106.1,19106.1,19101.1,19106.1,0
2017/01/31,18:30:00,19106.1,19106.1,19096.1,19096.1,0
2017/01/31,18:31:00,19101.1,19101.1,19096.1,19096.1,0
2017/01/31,18:34:00,19101.1,19101.1,19096.1,19101.1,0
2017/01/31,18:35:00,19106.1,19106.1,19101.1,19101.1,0
2017/01/31,18:36:00,19106.1,19106.1,19106.1,19106.1,0
2017/01/31,18:37:00,19111.1,19111.1,19106.1,19106.1,0
2017/01/31,18:38:00,19111.1,19111.1,19106.1,19106.1,0
2017/01/31,18:39:00,19111.1,19111.1,19106.1,19106.1,0
2017/01/31,18:40:00,19111.1,19111.1,19106.1,19111.1,0
2017/01/31,18:42:00,19116.1,19116.1,19111.1,19111.1,0
2017/01/31,18:43:00,19111.1,19111.1,19106.1,19111.1,0
2017/01/31,18:44:00,19116.1,19116.1,19106.1,19111.1,0
2017/01/31,18:45:00,19111.1,19111.1,19106.1,19106.1,0
2017/01/31,18:46:00,19111.1,19111.1,19111.1,19111.1,0
2017/01/31,18:47:00,19116.1,19116.1,19111.1,19116.1,0
2017/01/31,18:48:00,19111.1,19116.1,19111.1,19111.1,0
2017/01/31,18:50:00,19116.1,19116.1,19111.1,19116.1,0
2017/01/31,18:52:00,19121.1,19131.1,19121.1,19126.1,0
2017/01/31,18:53:00,19126.1,19126.1,19121.1,19126.1,0
2017/01/31,18:54:00,19126.1,19126.1,19116.1,19116.1,0
2017/01/31,18:55:00,19116.1,19116.1,19106.1,19111.1,0
2017/01/31,18:56:00,19106.1,19111.1,19101.1,19106.1,0
2017/01/31,18:58:00,19106.1,19106.1,19101.1,19101.1,0
2017/01/31,19:01:00,19106.1,19111.1,19106.1,19106.1,0
2017/01/31,19:02:00,19111.1,19111.1,19101.1,19101.1,0
2017/01/31,19:03:00,19106.1,19106.1,19101.1,19101.1,0
2017/01/31,19:04:00,19101.1,19101.1,19096.1,19101.1,0
2017/01/31,19:05:00,19106.1,19106.1,19101.1,19106.1,0
2017/01/31,19:06:00,19111.1,19116.1,19106.1,19111.1,0
2017/01/31,19:07:00,19116.1,19116.1,19101.1,19101.1,0
2017/01/31,19:08:00,19101.1,19101.1,19096.1,19096.1,0
2017/01/31,19:09:00,19101.1,19101.1,19096.1,19101.1,0
2017/01/31,19:10:00,19101.1,19106.1,19096.1,19106.1,0
2017/01/31,19:11:00,19106.1,19106.1,19101.1,19101.1,0
2017/01/31,19:12:00,19101.1,19101.1,19096.1,19101.1,0
2017/01/31,19:13:00,19101.1,19101.1,19096.1,19096.1,0
2017/01/31,19:14:00,19096.1,19096.1,19091.1,19091.1,0
2017/01/31,19:15:00,19096.1,19096.1,19091.1,19091.1,0
2017/01/31,19:16:00,19096.1,19096.1,19091.1,19091.1,0
2017/01/31,19:18:00,19091.1,19091.1,19081.1,19081.1,0
2017/01/31,19:19:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,19:20:00,19091.1,19091.1,19081.1,19081.1,0
2017/01/31,19:21:00,19086.1,19086.1,19081.1,19081.1,0
2017/01/31,19:22:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,19:24:00,19086.1,19086.1,19076.1,19076.1,0
2017/01/31,19:25:00,19081.1,19086.1,19076.1,19086.1,0
2017/01/31,19:26:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,19:27:00,19086.1,19086.1,19076.1,19081.1,0
2017/01/31,19:28:00,19086.1,19086.1,19071.1,19076.1,0
2017/01/31,19:29:00,19076.1,19076.1,19071.1,19076.1,0
2017/01/31,19:30:00,19076.1,19076.1,19071.1,19071.1,0
2017/01/31,19:31:00,19071.1,19071.1,19066.1,19071.1,0
2017/01/31,19:32:00,19071.1,19076.1,19066.1,19071.1,0
2017/01/31,19:33:00,19076.1,19076.1,19071.1,19071.1,0
2017/01/31,19:34:00,19076.1,19076.1,19071.1,19071.1,0
2017/01/31,19:35:00,19076.1,19081.1,19071.1,19071.1,0
2017/01/31,19:36:00,19071.1,19071.1,19066.1,19066.1,0
2017/01/31,19:37:00,19071.1,19076.1,19071.1,19076.1,0
2017/01/31,19:38:00,19076.1,19076.1,19071.1,19076.1,0
2017/01/31,19:39:00,19081.1,19081.1,19076.1,19076.1,0
2017/01/31,19:40:00,19081.1,19081.1,19076.1,19076.1,0
2017/01/31,19:41:00,19081.1,19081.1,19076.1,19081.1,0
2017/01/31,19:42:00,19081.1,19081.1,19076.1,19076.1,0
2017/01/31,19:43:00,19076.1,19076.1,19066.1,19071.1,0
2017/01/31,19:44:00,19071.1,19076.1,19066.1,19076.1,0
2017/01/31,19:45:00,19076.1,19076.1,19071.1,19071.1,0
2017/01/31,19:46:00,19076.1,19076.1,19076.1,19076.1,0
2017/01/31,19:49:00,19076.1,19076.1,19071.1,19076.1,0
2017/01/31,19:50:00,19076.1,19076.1,19071.1,19076.1,0
2017/01/31,19:52:00,19081.1,19081.1,19076.1,19081.1,0
2017/01/31,19:53:00,19086.1,19086.1,19076.1,19081.1,0
2017/01/31,19:54:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,19:55:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,19:56:00,19091.1,19096.1,19091.1,19091.1,0
2017/01/31,19:57:00,19091.1,19091.1,19086.1,19091.1,0
2017/01/31,20:00:00,19096.1,19096.1,19091.1,19096.1,0
2017/01/31,20:01:00,19101.1,19101.1,19096.1,19101.1,0
2017/01/31,20:02:00,19106.1,19106.1,19106.1,19106.1,0
2017/01/31,20:03:00,19111.1,19111.1,19106.1,19111.1,0
2017/01/31,20:04:00,19111.1,19111.1,19106.1,19106.1,0
2017/01/31,20:06:00,19111.1,19111.1,19106.1,19106.1,0
2017/01/31,20:07:00,19106.1,19106.1,19101.1,19101.1,0
2017/01/31,20:08:00,19101.1,19101.1,19096.1,19101.1,0
2017/01/31,20:13:00,19106.1,19111.1,19106.1,19106.1,0
2017/01/31,20:14:00,19106.1,19106.1,19101.1,19106.1,0
2017/01/31,20:15:00,19111.1,19111.1,19106.1,19106.1,0
2017/01/31,20:17:00,19111.1,19121.1,19111.1,19116.1,0
2017/01/31,20:19:00,19121.1,19126.1,19121.1,19126.1,0
2017/01/31,20:20:00,19126.1,19126.1,19116.1,19116.1,0
2017/01/31,20:21:00,19121.1,19121.1,19106.1,19106.1,0
2017/01/31,20:22:00,19111.1,19111.1,19111.1,19111.1,0
2017/01/31,20:25:00,19116.1,19116.1,19111.1,19116.1,0
2017/01/31,20:26:00,19116.1,19116.1,19111.1,19116.1,0
2017/01/31,20:27:00,19116.1,19116.1,19111.1,19111.1,0
2017/01/31,20:28:00,19111.1,19111.1,19106.1,19111.1,0
2017/01/31,20:29:00,19111.1,19111.1,19106.1,19111.1,0
2017/01/31,20:30:00,19111.1,19111.1,19106.1,19106.1,0
2017/01/31,20:33:00,19111.1,19111.1,19106.1,19106.1,0
2017/01/31,20:34:00,19106.1,19106.1,19101.1,19106.1,0
2017/01/31,20:36:00,19106.1,19106.1,19101.1,19101.1,0
2017/01/31,20:37:00,19106.1,19106.1,19096.1,19101.1,0
2017/01/31,20:38:00,19101.1,19101.1,19096.1,19101.1,0
2017/01/31,20:39:00,19101.1,19101.1,19096.1,19096.1,0
2017/01/31,20:40:00,19096.1,19096.1,19091.1,19096.1,0
2017/01/31,20:41:00,19096.1,19101.1,19091.1,19096.1,0
2017/01/31,20:42:00,19096.1,19096.1,19091.1,19096.1,0
2017/01/31,20:43:00,19101.1,19101.1,19096.1,19101.1,0
2017/01/31,20:44:00,19101.1,19106.1,19096.1,19106.1,0
2017/01/31,20:45:00,19106.1,19106.1,19101.1,19101.1,0
2017/01/31,20:46:00,19106.1,19106.1,19101.1,19101.1,0
2017/01/31,20:47:00,19101.1,19101.1,19091.1,19091.1,0
2017/01/31,20:49:00,19091.1,19091.1,19076.1,19081.1,0
2017/01/31,20:50:00,19081.1,19086.1,19076.1,19081.1,0
2017/01/31,20:51:00,19086.1,19086.1,19076.1,19081.1,0
2017/01/31,20:52:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,20:53:00,19086.1,19086.1,19081.1,19086.1,0
2017/01/31,20:54:00,19086.1,19086.1,19076.1,19076.1,0
2017/01/31,20:55:00,19081.1,19081.1,19076.1,19076.1,0
2017/01/31,20:56:00,19076.1,19076.1,19071.1,19076.1,0
2017/01/31,20:57:00,19081.1,19081.1,19076.1,19076.1,0
2017/01/31,20:59:00,19076.1,19076.1,19076.1,19076.1,0
2017/01/31,21:00:00,19076.1,19076.1,19061.1,19066.1,0
2017/01/31,21:01:00,19066.1,19066.1,19061.1,19061.1,0
2017/01/31,21:02:00,19061.1,19061.1,19051.1,19051.1,0
2017/01/31,21:03:00,19056.1,19066.1,19056.1,19061.1,0
2017/01/31,21:04:00,19066.1,19066.1,19066.1,19066.1,0
2017/01/31,21:05:00,19066.1,19066.1,19061.1,19061.1,0
2017/01/31,21:06:00,19066.1,19066.1,19061.1,19066.1,0
2017/01/31,21:07:00,19066.1,19066.1,19061.1,19066.1,0
2017/01/31,21:08:00,19066.1,19066.1,19061.1,19061.1,0
2017/01/31,21:09:00,19061.1,19061.1,19056.1,19061.1,0
2017/01/31,21:10:00,19061.1,19061.1,19056.1,19056.1,0
2017/01/31,21:11:00,19061.1,19066.1,19056.1,19061.1,0
2017/01/31,21:13:00,19066.1,19066.1,19061.1,19066.1,0
2017/01/31,21:14:00,19071.1,19071.1,19071.1,19071.1,0
2017/01/31,21:15:00,19076.1,19076.1,19071.1,19071.1,0
2017/01/31,21:16:00,19076.1,19076.1,19066.1,19071.1,0
2017/01/31,21:17:00,19076.1,19076.1,19071.1,19076.1,0
2017/01/31,21:18:00,19076.1,19076.1,19066.1,19066.1,0
2017/01/31,21:19:00,19071.1,19076.1,19066.1,19071.1,0
2017/01/31,21:20:00,19076.1,19076.1,19066.1,19071.1,0
2017/01/31,21:21:00,19071.1,19071.1,19066.1,19071.1,0
2017/01/31,21:22:00,19071.1,19071.1,19061.1,19061.1,0
2017/01/31,21:23:00,19066.1,19066.1,19061.1,19061.1,0
2017/01/31,21:24:00,19066.1,19071.1,19061.1,19066.1,0
2017/01/31,21:25:00,19066.1,19066.1,19061.1,19061.1,0
2017/01/31,21:26:00,19061.1,19061.1,19056.1,19056.1,0
2017/01/31,21:27:00,19061.1,19061.1,19051.1,19056.1,0
2017/01/31,21:28:00,19056.1,19056.1,19051.1,19051.1,0
2017/01/31,21:30:00,19046.1,19051.1,19046.1,19051.1,0
2017/01/31,21:31:00,19051.1,19051.1,19041.1,19046.1,0
2017/01/31,21:32:00,19041.1,19046.1,19036.1,19041.1,0
2017/01/31,21:33:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,21:34:00,19051.1,19051.1,19046.1,19051.1,0
2017/01/31,21:35:00,19046.1,19051.1,19041.1,19041.1,0
2017/01/31,21:36:00,19041.1,19051.1,19041.1,19046.1,0
2017/01/31,21:37:00,19051.1,19051.1,19041.1,19051.1,0
2017/01/31,21:38:00,19051.1,19051.1,19041.1,19041.1,0
2017/01/31,21:39:00,19041.1,19041.1,19036.1,19041.1,0
2017/01/31,21:40:00,19046.1,19046.1,19046.1,19046.1,0
2017/01/31,21:41:00,19051.1,19051.1,19046.1,19051.1,0
2017/01/31,21:42:00,19051.1,19051.1,19036.1,19041.1,0
2017/01/31,21:43:00,19041.1,19041.1,19036.1,19036.1,0
2017/01/31,21:44:00,19041.1,19041.1,19036.1,19041.1,0
2017/01/31,21:45:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,21:46:00,19046.1,19046.1,19036.1,19041.1,0
2017/01/31,21:47:00,19041.1,19041.1,19041.1,19041.1,0
2017/01/31,21:48:00,19041.1,19041.1,19036.1,19041.1,0
2017/01/31,21:49:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,21:50:00,19046.1,19046.1,19031.1,19036.1,0
2017/01/31,21:51:00,19031.1,19036.1,19026.1,19026.1,0
2017/01/31,21:53:00,19031.1,19031.1,19026.1,19026.1,0
2017/01/31,21:54:00,19026.1,19026.1,19016.1,19016.1,0
2017/01/31,21:55:00,19016.1,19016.1,19016.1,19016.1,0
2017/01/31,21:56:00,19016.1,19016.1,19011.1,19016.1,0
2017/01/31,21:57:00,19021.1,19026.1,19021.1,19026.1,0
2017/01/31,21:58:00,19026.1,19026.1,19021.1,19021.1,0
2017/01/31,21:59:00,19026.1,19026.1,19021.1,19021.1,0
2017/01/31,22:00:00,19026.1,19031.1,19026.1,19026.1,0
2017/01/31,22:01:00,19031.1,19041.1,19026.1,19041.1,0
2017/01/31,22:02:00,19041.1,19041.1,19031.1,19041.1,0
2017/01/31,22:03:00,19046.1,19046.1,19046.1,19046.1,0
2017/01/31,22:04:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,22:05:00,19046.1,19046.1,19036.1,19036.1,0
2017/01/31,22:06:00,19041.1,19046.1,19036.1,19046.1,0
2017/01/31,22:07:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,22:08:00,19046.1,19046.1,19041.1,19041.1,0
2017/01/31,22:09:00,19046.1,19046.1,19046.1,19046.1,0
2017/01/31,22:11:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,22:12:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,22:13:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,22:15:00,19041.1,19051.1,19041.1,19046.1,0
2017/01/31,22:16:00,19046.1,19046.1,19041.1,19041.1,0
2017/01/31,22:17:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,22:19:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,22:20:00,19046.1,19046.1,19041.1,19041.1,0
2017/01/31,22:21:00,19046.1,19051.1,19046.1,19051.1,0
2017/01/31,22:22:00,19051.1,19056.1,19046.1,19056.1,0
2017/01/31,22:23:00,19061.1,19061.1,19056.1,19061.1,0
2017/01/31,22:24:00,19066.1,19066.1,19061.1,19061.1,0
2017/01/31,22:25:00,19066.1,19066.1,19056.1,19061.1,0
2017/01/31,22:26:00,19066.1,19066.1,19061.1,19061.1,0
2017/01/31,22:29:00,19061.1,19061.1,19056.1,19061.1,0
2017/01/31,22:30:00,19056.1,19056.1,19051.1,19051.1,0
2017/01/31,22:31:00,19056.1,19056.1,19051.1,19051.1,0
2017/01/31,22:32:00,19051.1,19051.1,19046.1,19051.1,0
2017/01/31,22:33:00,19051.1,19051.1,19046.1,19046.1,0
2017/01/31,22:34:00,19051.1,19051.1,19046.1,19046.1,0
2017/01/31,22:35:00,19051.1,19051.1,19036.1,19041.1,0
2017/01/31,22:36:00,19041.1,19041.1,19036.1,19036.1,0
2017/01/31,22:37:00,19036.1,19036.1,19031.1,19031.1,0
2017/01/31,22:38:00,19036.1,19041.1,19031.1,19036.1,0
2017/01/31,22:39:00,19041.1,19046.1,19041.1,19046.1,0
2017/01/31,22:40:00,19051.1,19051.1,19041.1,19041.1,0
2017/01/31,22:41:00,19046.1,19046.1,19046.1,19046.1,0
2017/01/31,22:43:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,22:44:00,19046.1,19046.1,19041.1,19041.1,0
2017/01/31,22:45:00,19041.1,19041.1,19036.1,19036.1,0
2017/01/31,22:46:00,19041.1,19041.1,19031.1,19036.1,0
2017/01/31,22:47:00,19036.1,19036.1,19031.1,19036.1,0
2017/01/31,22:48:00,19036.1,19036.1,19031.1,19031.1,0
2017/01/31,22:49:00,19036.1,19041.1,19036.1,19041.1,0
2017/01/31,22:50:00,19046.1,19051.1,19041.1,19046.1,0
2017/01/31,22:51:00,19051.1,19051.1,19046.1,19051.1,0
2017/01/31,22:52:00,19051.1,19051.1,19041.1,19041.1,0
2017/01/31,22:53:00,19046.1,19046.1,19036.1,19041.1,0
2017/01/31,22:54:00,19041.1,19041.1,19036.1,19036.1,0
2017/01/31,22:55:00,19036.1,19041.1,19031.1,19041.1,0
2017/01/31,22:56:00,19041.1,19041.1,19036.1,19041.1,0
2017/01/31,22:57:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,22:58:00,19051.1,19051.1,19046.1,19046.1,0
2017/01/31,22:59:00,19041.1,19046.1,19041.1,19041.1,0
2017/01/31,23:01:00,19046.1,19046.1,19041.1,19041.1,0
2017/01/31,23:02:00,19046.1,19046.1,19041.1,19041.1,0
2017/01/31,23:03:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,23:04:00,19051.1,19051.1,19041.1,19046.1,0
2017/01/31,23:05:00,19046.1,19051.1,19041.1,19046.1,0
2017/01/31,23:06:00,19046.1,19046.1,19036.1,19041.1,0
2017/01/31,23:07:00,19046.1,19046.1,19041.1,19041.1,0
2017/01/31,23:09:00,19046.1,19056.1,19046.1,19051.1,0
2017/01/31,23:10:00,19051.1,19051.1,19041.1,19046.1,0
2017/01/31,23:12:00,19046.1,19046.1,19041.1,19046.1,0
2017/01/31,23:13:00,19046.1,19046.1,19041.1,19041.1,0
2017/01/31,23:14:00,19046.1,19046.1,19036.1,19041.1,0
2017/01/31,23:15:00,19046.1,19046.1,19041.1,19041.1,0
2017/01/31,23:16:00,19046.1,19046.1,19036.1,19036.1,0
2017/01/31,23:17:00,19036.1,19036.1,19026.1,19031.1,0
2017/01/31,23:18:00,19036.1,19036.1,19031.1,19036.1,0
2017/01/31,23:19:00,19036.1,19036.1,19031.1,19036.1,0
2017/01/31,23:22:00,19036.1,19036.1,19036.1,19036.1,0
2017/01/31,23:23:00,19036.1,19036.1,19026.1,19026.1,0
2017/01/31,23:24:00,19026.1,19026.1,19021.1,19021.1,0
2017/01/31,23:25:00,19021.1,19021.1,19016.1,19021.1,0
2017/01/31,23:26:00,19026.1,19031.1,19021.1,19026.1,0
2017/01/31,23:27:00,19026.1,19026.1,19021.1,19021.1,0
2017/01/31,23:28:00,19026.1,19026.1,18991.1,18991.1,0
2017/01/31,23:29:00,18986.1,19001.1,18976.1,18986.1,0
2017/01/31,23:30:00,18986.1,18986.1,18971.1,18976.1,0
2017/01/31,23:31:00,18981.1,18991.1,18971.1,18971.1,0
2017/01/31,23:32:00,18976.1,19001.1,18976.1,18986.1,0
2017/01/31,23:33:00,18986.1,18986.1,18976.1,18976.1,0
2017/01/31,23:34:00,18981.1,18981.1,18956.1,18956.1,0
2017/01/31,23:35:00,18961.1,18961.1,18951.1,18956.1,0
2017/01/31,23:36:00,18961.1,18981.1,18956.1,18966.1,0
2017/01/31,23:37:00,18971.1,18976.1,18961.1,18976.1,0
2017/01/31,23:38:00,18981.1,19001.1,18976.1,18991.1,0
2017/01/31,23:39:00,18991.1,18991.1,18986.1,18986.1,0
2017/01/31,23:40:00,18986.1,18986.1,18976.1,18986.1,0
2017/01/31,23:41:00,18986.1,18986.1,18971.1,18976.1,0
2017/01/31,23:42:00,18976.1,18976.1,18971.1,18976.1,0
2017/01/31,23:43:00,18976.1,18976.1,18956.1,18961.1,0
2017/01/31,23:44:00,18966.1,18976.1,18956.1,18956.1,0
2017/01/31,23:45:00,18961.1,18961.1,18946.1,18951.1,0
2017/01/31,23:46:00,18951.1,18951.1,18931.1,18941.1,0
2017/01/31,23:47:00,18946.1,18961.1,18941.1,18961.1,0
2017/01/31,23:48:00,18961.1,18966.1,18951.1,18956.1,0
2017/01/31,23:49:00,18961.1,18961.1,18951.1,18961.1,0
2017/01/31,23:50:00,18961.1,18966.1,18956.1,18966.1,0
2017/01/31,23:51:00,18966.1,18966.1,18936.1,18936.1,0
2017/01/31,23:52:00,18931.1,18936.1,18931.1,18931.1,0
2017/01/31,23:53:00,18931.1,18931.1,18921.1,18931.1,0
2017/01/31,23:54:00,18931.1,18941.1,18926.1,18936.1,0
2017/01/31,23:55:00,18936.1,18936.1,18901.1,18906.1,0
2017/01/31,23:56:00,18906.1,18906.1,18891.1,18901.1,0
2017/01/31,23:57:00,18906.1,18911.1,18901.1,18906.1,0
2017/01/31,23:58:00,18906.1,18906.1,18891.1,18891.1,0
2017/01/31,23:59:00,18896.1,18901.1,18891.1,18896.1,0
2017/02/01,00:00:00,18901.1,18901.1,18896.1,18901.1,0
2017/02/01,00:01:00,18906.1,18906.1,18896.1,18901.1,0
2017/02/01,00:02:00,18901.1,18901.1,18881.1,18881.1,0
2017/02/01,00:03:00,18886.1,18891.1,18856.1,18861.1,0
2017/02/01,00:04:00,18856.1,18871.1,18851.1,18861.1,0
2017/02/01,00:05:00,18856.1,18861.1,18841.1,18841.1,0
2017/02/01,00:06:00,18846.1,18856.1,18841.1,18851.1,0
2017/02/01,00:07:00,18856.1,18881.1,18851.1,18876.1,0
2017/02/01,00:08:00,18876.1,18891.1,18871.1,18881.1,0
2017/02/01,00:09:00,18881.1,18896.1,18876.1,18886.1,0
2017/02/01,00:10:00,18891.1,18896.1,18886.1,18891.1,0
2017/02/01,00:11:00,18891.1,18896.1,18881.1,18886.1,0
2017/02/01,00:12:00,18891.1,18891.1,18876.1,18876.1,0
2017/02/01,00:13:00,18881.1,18881.1,18871.1,18871.1,0
2017/02/01,00:14:00,18871.1,18876.1,18866.1,18876.1,0
2017/02/01,00:15:00,18876.1,18891.1,18871.1,18891.1,0
2017/02/01,00:16:00,18896.1,18896.1,18886.1,18891.1,0
2017/02/01,00:17:00,18896.1,18901.1,18891.1,18901.1,0
2017/02/01,00:18:00,18901.1,18921.1,18896.1,18916.1,0
2017/02/01,00:19:00,18916.1,18916.1,18896.1,18901.1,0
2017/02/01,00:20:00,18901.1,18911.1,18896.1,18911.1,0
2017/02/01,00:21:00,18916.1,18921.1,18911.1,18916.1,0
2017/02/01,00:22:00,18916.1,18921.1,18911.1,18921.1,0
2017/02/01,00:23:00,18926.1,18926.1,18916.1,18921.1,0
2017/02/01,00:24:00,18921.1,18921.1,18906.1,18911.1,0
2017/02/01,00:25:00,18906.1,18906.1,18896.1,18896.1,0
2017/02/01,00:26:00,18896.1,18906.1,18891.1,18906.1,0
2017/02/01,00:27:00,18906.1,18906.1,18891.1,18891.1,0
2017/02/01,00:28:00,18891.1,18891.1,18876.1,18886.1,0
2017/02/01,00:29:00,18886.1,18891.1,18876.1,18876.1,0
2017/02/01,00:30:00,18881.1,18891.1,18876.1,18886.1,0
2017/02/01,00:31:00,18886.1,18891.1,18886.1,18886.1,0
2017/02/01,00:32:00,18886.1,18886.1,18871.1,18871.1,0
2017/02/01,00:33:00,18866.1,18881.1,18861.1,18876.1,0
2017/02/01,00:34:00,18881.1,18891.1,18881.1,18891.1,0
2017/02/01,00:35:00,18896.1,18896.1,18886.1,18891.1,0
2017/02/01,00:36:00,18886.1,18891.1,18876.1,18886.1,0
2017/02/01,00:37:00,18886.1,18896.1,18881.1,18886.1,0
2017/02/01,00:38:00,18891.1,18896.1,18886.1,18891.1,0
2017/02/01,00:39:00,18891.1,18891.1,18881.1,18881.1,0
2017/02/01,00:40:00,18881.1,18881.1,18871.1,18876.1,0
2017/02/01,00:41:00,18871.1,18881.1,18871.1,18876.1,0
2017/02/01,00:42:00,18876.1,18876.1,18856.1,18861.1,0
2017/02/01,00:43:00,18861.1,18871.1,18856.1,18871.1,0
2017/02/01,00:44:00,18871.1,18871.1,18851.1,18856.1,0
2017/02/01,00:45:00,18856.1,18856.1,18851.1,18856.1,0
2017/02/01,00:46:00,18861.1,18871.1,18856.1,18861.1,0
2017/02/01,00:47:00,18866.1,18866.1,18851.1,18851.1,0
2017/02/01,00:48:00,18851.1,18856.1,18846.1,18856.1,0
2017/02/01,00:49:00,18861.1,18866.1,18856.1,18866.1,0
2017/02/01,00:50:00,18866.1,18866.1,18841.1,18841.1,0
2017/02/01,00:51:00,18841.1,18846.1,18836.1,18836.1,0
2017/02/01,00:52:00,18841.1,18851.1,18836.1,18846.1,0
2017/02/01,00:53:00,18841.1,18851.1,18836.1,18851.1,0
2017/02/01,00:54:00,18851.1,18851.1,18836.1,18841.1,0
2017/02/01,00:55:00,18841.1,18851.1,18836.1,18846.1,0
2017/02/01,00:56:00,18851.1,18856.1,18846.1,18846.1,0
2017/02/01,00:57:00,18851.1,18856.1,18841.1,18851.1,0
2017/02/01,00:58:00,18856.1,18891.1,18851.1,18891.1,0
2017/02/01,00:59:00,18891.1,18891.1,18876.1,18886.1,0
2017/02/01,01:00:00,18886.1,18896.1,18881.1,18891.1,0
2017/02/01,01:01:00,18896.1,18896.1,18881.1,18881.1,0
2017/02/01,01:02:00,18881.1,18891.1,18876.1,18886.1,0
2017/02/01,01:03:00,18886.1,18886.1,18866.1,18871.1,0
2017/02/01,01:04:00,18876.1,18881.1,18871.1,18881.1,0
2017/02/01,01:05:00,18876.1,18886.1,18876.1,18881.1,0
2017/02/01,01:06:00,18886.1,18886.1,18881.1,18886.1,0
2017/02/01,01:07:00,18891.1,18901.1,18886.1,18896.1,0
2017/02/01,01:08:00,18896.1,18896.1,18881.1,18886.1,0
2017/02/01,01:09:00,18891.1,18896.1,18881.1,18881.1,0
2017/02/01,01:10:00,18886.1,18886.1,18871.1,18871.1,0
2017/02/01,01:11:00,18876.1,18886.1,18876.1,18886.1,0
2017/02/01,01:12:00,18891.1,18891.1,18886.1,18891.1,0
2017/02/01,01:13:00,18891.1,18911.1,18886.1,18911.1,0
2017/02/01,01:14:00,18911.1,18931.1,18906.1,18906.1,0
2017/02/01,01:15:00,18911.1,18911.1,18901.1,18906.1,0
2017/02/01,01:16:00,18911.1,18916.1,18906.1,18916.1,0
2017/02/01,01:17:00,18921.1,18921.1,18906.1,18911.1,0
2017/02/01,01:18:00,18916.1,18916.1,18901.1,18901.1,0
2017/02/01,01:19:00,18906.1,18911.1,18901.1,18906.1,0
2017/02/01,01:20:00,18911.1,18911.1,18901.1,18911.1,0
2017/02/01,01:21:00,18906.1,18921.1,18906.1,18916.1,0
2017/02/01,01:22:00,18911.1,18916.1,18906.1,18916.1,0
2017/02/01,01:23:00,18921.1,18921.1,18906.1,18911.1,0
2017/02/01,01:24:00,18911.1,18936.1,18906.1,18926.1,0
2017/02/01,01:25:00,18926.1,18936.1,18921.1,18931.1,0
2017/02/01,01:26:00,18931.1,18936.1,18916.1,18916.1,0
2017/02/01,01:27:00,18921.1,18921.1,18911.1,18911.1,0
2017/02/01,01:28:00,18911.1,18911.1,18896.1,18901.1,0
2017/02/01,01:29:00,18896.1,18901.1,18896.1,18896.1,0
2017/02/01,01:30:00,18901.1,18906.1,18891.1,18891.1,0
2017/02/01,01:31:00,18896.1,18901.1,18891.1,18896.1,0
2017/02/01,01:32:00,18901.1,18906.1,18891.1,18906.1,0
2017/02/01,01:33:00,18901.1,18906.1,18896.1,18896.1,0
2017/02/01,01:34:00,18901.1,18901.1,18886.1,18891.1,0
2017/02/01,01:35:00,18891.1,18891.1,18861.1,18866.1,0
2017/02/01,01:36:00,18871.1,18871.1,18856.1,18861.1,0
2017/02/01,01:37:00,18861.1,18871.1,18856.1,18866.1,0
2017/02/01,01:38:00,18866.1,18871.1,18861.1,18871.1,0
2017/02/01,01:39:00,18871.1,18871.1,18861.1,18871.1,0
2017/02/01,01:40:00,18876.1,18886.1,18871.1,18876.1,0
2017/02/01,01:41:00,18881.1,18881.1,18871.1,18881.1,0
2017/02/01,01:42:00,18881.1,18891.1,18876.1,18891.1,0
2017/02/01,01:43:00,18891.1,18891.1,18881.1,18886.1,0
2017/02/01,01:44:00,18891.1,18901.1,18886.1,18896.1,0
2017/02/01,01:45:00,18901.1,18901.1,18896.1,18901.1,0
2017/02/01,01:46:00,18896.1,18901.1,18896.1,18901.1,0
2017/02/01,01:47:00,18901.1,18901.1,18891.1,18896.1,0
2017/02/01,01:48:00,18891.1,18901.1,18886.1,18901.1,0
2017/02/01,01:49:00,18906.1,18906.1,18896.1,18896.1,0
2017/02/01,01:50:00,18896.1,18896.1,18891.1,18891.1,0
2017/02/01,01:51:00,18896.1,18901.1,18891.1,18901.1,0
2017/02/01,01:52:00,18906.1,18906.1,18896.1,18901.1,0
2017/02/01,01:53:00,18906.1,18906.1,18901.1,18901.1,0
2017/02/01,01:54:00,18906.1,18916.1,18906.1,18911.1,0
2017/02/01,01:55:00,18916.1,18916.1,18911.1,18911.1,0
2017/02/01,01:56:00,18916.1,18921.1,18911.1,18911.1,0
2017/02/01,01:57:00,18911.1,18911.1,18906.1,18906.1,0
2017/02/01,01:58:00,18906.1,18906.1,18896.1,18896.1,0
2017/02/01,01:59:00,18901.1,18901.1,18891.1,18891.1,0
2017/02/01,02:00:00,18896.1,18901.1,18896.1,18896.1,0
2017/02/01,02:01:00,18896.1,18901.1,18891.1,18896.1,0
2017/02/01,02:02:00,18901.1,18901.1,18891.1,18896.1,0
2017/02/01,02:03:00,18901.1,18901.1,18896.1,18901.1,0
2017/02/01,02:04:00,18906.1,18911.1,18906.1,18906.1,0
2017/02/01,02:05:00,18911.1,18911.1,18901.1,18906.1,0
2017/02/01,02:06:00,18906.1,18911.1,18901.1,18906.1,0
2017/02/01,02:07:00,18911.1,18911.1,18901.1,18901.1,0
2017/02/01,02:08:00,18906.1,18906.1,18896.1,18896.1,0
2017/02/01,02:09:00,18901.1,18906.1,18901.1,18906.1,0
2017/02/01,02:10:00,18911.1,18926.1,18911.1,18921.1,0
2017/02/01,02:11:00,18926.1,18926.1,18921.1,18921.1,0
2017/02/01,02:12:00,18926.1,18926.1,18916.1,18916.1,0
2017/02/01,02:13:00,18921.1,18921.1,18916.1,18921.1,0
2017/02/01,02:14:00,18921.1,18926.1,18916.1,18926.1,0
2017/02/01,02:15:00,18931.1,18941.1,18926.1,18941.1,0
2017/02/01,02:16:00,18941.1,18941.1,18936.1,18936.1,0
2017/02/01,02:17:00,18941.1,18946.1,18936.1,18936.1,0
2017/02/01,02:18:00,18941.1,18961.1,18936.1,18956.1,0
2017/02/01,02:19:00,18961.1,18991.1,18956.1,18981.1,0
2017/02/01,02:20:00,18981.1,18981.1,18961.1,18966.1,0
2017/02/01,02:21:00,18971.1,18976.1,18966.1,18976.1,0
2017/02/01,02:22:00,18971.1,18991.1,18966.1,18991.1,0
2017/02/01,02:23:00,18991.1,18996.1,18981.1,18996.1,0
2017/02/01,02:24:00,19001.1,19006.1,18986.1,18986.1,0
2017/02/01,02:25:00,18991.1,18991.1,18976.1,18976.1,0
2017/02/01,02:26:00,18981.1,18981.1,18976.1,18981.1,0
2017/02/01,02:27:00,18981.1,18986.1,18976.1,18976.1,0
2017/02/01,02:28:00,18976.1,18981.1,18971.1,18976.1,0
2017/02/01,02:29:00,18981.1,18981.1,18966.1,18966.1,0
2017/02/01,02:30:00,18966.1,18966.1,18961.1,18961.1,0
2017/02/01,02:31:00,18966.1,18971.1,18961.1,18961.1,0
2017/02/01,02:32:00,18966.1,18966.1,18956.1,18956.1,0
2017/02/01,02:33:00,18961.1,18961.1,18956.1,18956.1,0
2017/02/01,02:34:00,18956.1,18956.1,18946.1,18946.1,0
2017/02/01,02:35:00,18951.1,18951.1,18946.1,18951.1,0
2017/02/01,02:36:00,18951.1,18956.1,18951.1,18951.1,0
2017/02/01,02:37:00,18951.1,18951.1,18946.1,18946.1,0
2017/02/01,02:38:00,18951.1,18951.1,18946.1,18946.1,0
2017/02/01,02:39:00,18951.1,18951.1,18946.1,18946.1,0
2017/02/01,02:40:00,18951.1,18951.1,18946.1,18946.1,0
2017/02/01,02:41:00,18951.1,18951.1,18946.1,18946.1,0
2017/02/01,02:42:00,18951.1,18961.1,18951.1,18961.1,0
2017/02/01,02:43:00,18966.1,18966.1,18961.1,18966.1,0
2017/02/01,02:44:00,18971.1,18976.1,18966.1,18976.1,0
2017/02/01,02:45:00,18971.1,18976.1,18971.1,18971.1,0
2017/02/01,02:46:00,18976.1,18981.1,18971.1,18971.1,0
2017/02/01,02:47:00,18976.1,18976.1,18971.1,18976.1,0
2017/02/01,02:48:00,18976.1,18976.1,18971.1,18971.1,0
2017/02/01,02:49:00,18971.1,18971.1,18956.1,18956.1,0
2017/02/01,02:50:00,18956.1,18956.1,18946.1,18951.1,0
2017/02/01,02:51:00,18946.1,18951.1,18946.1,18951.1,0
2017/02/01,02:52:00,18951.1,18951.1,18946.1,18946.1,0
2017/02/01,02:53:00,18951.1,18951.1,18946.1,18951.1,0
2017/02/01,02:54:00,18951.1,18951.1,18946.1,18946.1,0
2017/02/01,02:55:00,18951.1,18951.1,18941.1,18941.1,0
2017/02/01,08:32:00,18988.6,18993.6,18988.6,18993.6,0
2017/02/01,08:35:00,18996.1,18996.1,18983.6,18983.6,0
2017/02/01,08:40:00,18978.6,18978.6,18978.6,18978.6,0
2017/02/01,08:41:00,18983.6,18983.6,18983.6,18983.6,0
2017/02/01,08:42:00,18986.1,18986.1,18973.6,18973.6,0
2017/02/01,08:43:00,18976.1,18976.1,18951.1,18963.6,0
2017/02/01,08:44:00,18971.1,18971.1,18963.6,18963.6,0
2017/02/01,08:45:00,18966.1,18966.1,18953.6,18953.6,0
2017/02/01,08:46:00,18956.1,18961.1,18941.1,18943.6,0
2017/02/01,08:47:00,18951.1,18951.1,18933.6,18938.6,0
2017/02/01,08:48:00,18941.1,18941.1,18933.6,18938.6,0
2017/02/01,08:49:00,18946.1,18946.1,18938.6,18938.6,0
2017/02/01,08:50:00,18946.1,18946.1,18938.6,18938.6,0
2017/02/01,08:51:00,18941.1,18941.1,18928.6,18933.6,0
2017/02/01,08:52:00,18936.1,18936.1,18928.6,18933.6,0
2017/02/01,08:53:00,18941.1,18941.1,18933.6,18933.6,0
2017/02/01,08:54:00,18928.6,18936.1,18928.6,18933.6,0
2017/02/01,08:57:00,18941.1,18941.1,18933.6,18933.6,0
2017/02/01,08:58:00,18941.1,18946.1,18936.1,18943.6,0
2017/02/01,08:59:00,18946.1,18946.1,18938.6,18943.6,0
2017/02/01,09:00:00,18946.1,18948.6,18936.1,18948.6,0
2017/02/01,09:01:00,18946.1,18953.6,18926.1,18928.6,0
2017/02/01,09:02:00,18931.1,18948.6,18931.1,18948.6,0
2017/02/01,09:03:00,18951.1,18953.6,18931.1,18938.6,0
2017/02/01,09:04:00,18941.1,18948.6,18926.1,18928.6,0
2017/02/01,09:05:00,18926.1,18933.6,18921.1,18933.6,0
2017/02/01,09:06:00,18936.1,18938.6,18931.1,18938.6,0
2017/02/01,09:07:00,18936.1,18948.6,18931.1,18943.6,0
2017/02/01,09:08:00,18941.1,18943.6,18926.1,18928.6,0
2017/02/01,09:09:00,18931.1,18953.6,18926.1,18943.6,0
2017/02/01,09:10:00,18941.1,18953.6,18941.1,18948.6,0
2017/02/01,09:11:00,18951.1,18953.6,18936.1,18943.6,0
2017/02/01,09:12:00,18941.1,18948.6,18931.1,18938.6,0
2017/02/01,09:13:00,18941.1,18953.6,18931.1,18948.6,0
2017/02/01,09:14:00,18946.1,18948.6,18941.1,18943.6,0
2017/02/01,09:15:00,18948.6,18948.6,18941.1,18943.6,0
2017/02/01,09:16:00,18946.1,18948.6,18946.1,18948.6,0
2017/02/01,09:17:00,18946.1,18948.6,18941.1,18943.6,0
2017/02/01,09:18:00,18938.6,18948.6,18931.1,18943.6,0
2017/02/01,09:19:00,18941.1,18943.6,18936.1,18938.6,0
2017/02/01,09:20:00,18936.1,18943.6,18931.1,18938.6,0
2017/02/01,09:21:00,18941.1,18983.6,18936.1,18978.6,0
2017/02/01,09:22:00,18976.1,18993.6,18966.1,18993.6,0
2017/02/01,09:23:00,18991.1,18998.6,18981.1,18988.6,0
2017/02/01,09:24:00,18986.1,18988.6,18976.1,18988.6,0
2017/02/01,09:25:00,18986.1,19008.6,18981.1,19008.6,0
2017/02/01,09:26:00,19006.1,19008.6,18996.1,19003.6,0
2017/02/01,09:27:00,19006.1,19008.6,18991.1,18993.6,0
2017/02/01,09:28:00,18998.6,18998.6,18986.1,18988.6,0
2017/02/01,09:29:00,18991.1,18993.6,18986.1,18988.6,0
2017/02/01,09:30:00,18986.1,18988.6,18981.1,18988.6,0
2017/02/01,09:31:00,18991.1,18993.6,18986.1,18988.6,0
2017/02/01,09:32:00,18983.6,18988.6,18981.1,18988.6,0
2017/02/01,09:33:00,18986.1,18988.8,18976.1,18988.8,0
2017/02/01,09:34:00,18988.9,18988.9,18988.9,18988.9,0
2017/02/01,09:35:00,18991.4,18993.9,18986.4,18988.9,0
2017/02/01,09:36:00,18991.4,18994.0,18971.5,18979.0,0
2017/02/01,09:37:00,18976.5,18984.0,18966.5,18979.0,0
2017/02/01,09:38:00,18979.1,18979.1,18979.1,18979.1,0
2017/02/01,09:39:00,18976.6,18989.2,18971.6,18984.2,0
2017/02/01,09:40:00,18986.7,18989.2,18981.7,18989.2,0
2017/02/01,09:41:00,18989.3,18989.3,18976.8,18984.3,0
2017/02/01,09:42:00,18986.8,18999.3,18986.8,18999.3,0
2017/02/01,09:43:00,18999.2,19009.2,18996.7,19009.2,0
2017/02/01,09:44:00,19014.2,19034.1,19006.6,19029.1,0
2017/02/01,09:45:00,19031.6,19034.1,19021.6,19029.1,0
2017/02/01,09:46:00,19026.6,19029.1,19021.6,19024.1,0
2017/02/01,09:47:00,19026.6,19029.1,19021.5,19024.0,0
2017/02/01,09:48:00,19029.0,19044.0,19026.5,19044.0,0
2017/02/01,09:49:00,19043.9,19048.9,19041.4,19043.9,0
2017/02/01,09:50:00,19044.0,19044.0,19031.5,19034.0,0
2017/02/01,09:51:00,19036.5,19044.0,19031.5,19044.0,0
2017/02/01,09:52:00,19041.5,19054.0,19036.5,19054.0,0
2017/02/01,09:53:00,19054.1,19054.1,19046.6,19049.1,0
2017/02/01,09:54:00,19051.6,19054.1,19046.6,19049.1,0
2017/02/01,09:55:00,19046.6,19049.1,19041.6,19049.1,0
2017/02/01,09:56:00,19044.1,19044.1,19031.6,19039.1,0
2017/02/01,09:57:00,19036.6,19049.0,19036.5,19044.0,0
2017/02/01,09:58:00,19041.5,19044.0,19036.5,19039.0,0
2017/02/01,09:59:00,19038.9,19043.9,19036.4,19038.9,0
2017/02/01,10:00:00,19043.9,19043.9,19036.4,19038.9,0
2017/02/01,10:01:00,19033.9,19039.0,19031.4,19034.0,0
2017/02/01,10:02:00,19036.5,19059.0,19031.5,19059.0,0
2017/02/01,10:03:00,19058.9,19058.9,19051.4,19053.9,0
2017/02/01,10:04:00,19056.4,19058.9,19051.4,19053.8,0
2017/02/01,10:05:00,19056.3,19068.7,19056.2,19063.7,0
2017/02/01,10:06:00,19066.2,19068.7,19061.1,19068.6,0
2017/02/01,10:07:00,19066.1,19068.6,19061.0,19068.5,0
2017/02/01,10:08:00,19068.4,19068.4,19060.9,19063.4,0
2017/02/01,10:09:00,19060.9,19073.4,19055.9,19073.4,0
2017/02/01,10:10:00,19073.5,19076.0,19061.0,19063.5,0
2017/02/01,10:11:00,19063.3,19063.3,19045.8,19053.3,0
2017/02/01,10:13:00,19053.4,19058.4,19050.9,19058.4,0
2017/02/01,10:14:00,19055.9,19056.0,19046.0,19053.5,0
2017/02/01,10:15:00,19051.0,19053.5,19046.0,19048.5,0
2017/02/01,10:16:00,19051.0,19053.5,19036.0,19043.5,0
2017/02/01,10:18:00,19038.5,19043.5,19036.0,19043.5,0
2017/02/01,10:19:00,19043.7,19043.7,19043.7,19043.7,0
2017/02/01,10:20:00,19043.8,19048.8,19038.8,19038.8,0
2017/02/01,10:21:00,19038.7,19043.7,19031.2,19043.7,0
2017/02/01,10:22:00,19041.2,19043.7,19036.2,19043.7,0
2017/02/01,10:24:00,19038.7,19043.7,19026.2,19028.7,0
2017/02/01,10:25:00,19031.2,19038.7,19026.2,19031.2,0
2017/02/01,10:26:00,19028.7,19038.8,19026.2,19033.8,0
2017/02/01,10:27:00,19033.7,19038.7,19031.2,19033.7,0
2017/02/01,10:28:00,19033.6,19033.6,19026.1,19028.6,0
2017/02/01,10:29:00,19031.1,19033.7,19026.1,19033.7,0
2017/02/01,10:30:00,19036.2,19038.7,19036.2,19038.7,0
2017/02/01,10:31:00,19041.2,19043.7,19016.2,19018.7,0
2017/02/01,10:32:00,19016.2,19023.6,19011.1,19023.6,0
2017/02/01,10:33:00,19018.6,19021.1,19006.1,19013.6,0
2017/02/01,10:34:00,19013.4,19018.4,19010.9,19013.4,0
2017/02/01,10:35:00,19008.4,19013.4,19005.9,19013.4,0
2017/02/01,10:36:00,19010.9,19023.2,19005.9,19018.2,0
2017/02/01,10:37:00,19020.7,19023.2,19000.7,19008.2,0
2017/02/01,10:38:00,19008.1,19013.1,19000.6,19013.1,0
2017/02/01,10:39:00,19010.6,19028.1,19005.6,19023.1,0
2017/02/01,10:40:00,19020.6,19023.1,19015.5,19018.0,0
2017/02/01,10:41:00,19015.5,19018.0,19010.5,19018.0,0
2017/02/01,10:42:00,19017.8,19017.8,19017.8,19017.8,0
2017/02/01,10:43:00,19020.3,19022.8,19015.3,19022.8,0
2017/02/01,10:44:00,19020.3,19027.9,19015.3,19027.9,0
2017/02/01,10:45:00,19025.4,19025.4,19020.4,19022.9,0
2017/02/01,10:46:00,19022.8,19022.8,19010.3,19012.8,0
2017/02/01,10:47:00,19015.3,19022.8,19010.3,19017.8,0
2017/02/01,10:48:00,19015.3,19027.7,19010.2,19027.7,0
2017/02/01,10:49:00,19025.2,19032.7,19020.2,19032.7,0
2017/02/01,10:50:00,19032.8,19037.8,19030.3,19032.8,0
2017/02/01,10:51:00,19035.3,19042.6,19035.1,19042.6,0
2017/02/01,10:52:00,19040.1,19047.6,19035.1,19042.6,0
2017/02/01,10:53:00,19047.6,19052.5,19040.1,19047.5,0
2017/02/01,10:54:00,19047.4,19052.4,19044.9,19047.4,0
2017/02/01,10:55:00,19049.9,19052.4,19044.9,19052.4,0
2017/02/01,10:56:00,19049.9,19052.4,19039.9,19047.4,0
2017/02/01,10:57:00,19049.9,19052.4,19044.9,19052.4,0
2017/02/01,10:58:00,19049.9,19052.4,19044.9,19052.4,0
2017/02/01,10:59:00,19054.9,19057.4,19049.9,19057.4,0
2017/02/01,11:00:00,19052.4,19057.3,19049.8,19052.3,0
2017/02/01,11:01:00,19052.4,19057.4,19044.9,19054.9,0
2017/02/01,11:02:00,19057.4,19057.4,19057.3,19057.3,0
2017/02/01,11:03:00,19057.2,19057.2,19049.7,19052.2,0
2017/02/01,11:04:00,19052.4,19057.4,19049.9,19052.4,0
2017/02/01,11:05:00,19052.5,19057.5,19050.0,19057.5,0
2017/02/01,11:06:00,19055.0,19055.0,19050.0,19052.5,0
2017/02/01,11:07:00,19055.0,19055.0,19045.0,19047.5,0
2017/02/01,11:08:00,19042.5,19047.5,19040.0,19047.4,0
2017/02/01,11:09:00,19044.9,19052.4,19039.9,19052.4,0
2017/02/01,11:10:00,19052.3,19057.3,19049.8,19052.3,0
2017/02/01,11:11:00,19052.2,19052.2,19044.7,19052.2,0
2017/02/01,11:12:00,19047.2,19052.2,19044.7,19052.1,0
2017/02/01,11:13:00,19049.6,19052.1,19044.5,19052.0,0
2017/02/01,11:14:00,19049.5,19052.0,19044.5,19047.0,0
2017/02/01,11:15:00,19046.9,19051.9,19044.4,19046.9,0
2017/02/01,11:16:00,19049.4,19051.9,19044.4,19051.8,0
2017/02/01,11:17:00,19054.3,19056.8,19044.3,19046.8,0
2017/02/01,11:18:00,19044.3,19046.8,19039.3,19041.7,0
2017/02/01,11:19:00,19041.6,19041.6,19041.6,19041.6,0
2017/02/01,11:20:00,19036.6,19041.6,19034.0,19041.5,0
2017/02/01,11:21:00,19044.0,19046.5,19034.0,19036.5,0
2017/02/01,11:22:00,19036.4,19041.4,19033.9,19036.4,0
2017/02/01,11:23:00,19038.9,19041.4,19028.8,19036.3,0
2017/02/01,11:24:00,19038.8,19041.3,19033.8,19036.3,0
2017/02/01,11:25:00,19038.8,19041.3,19033.8,19041.3,0
2017/02/01,11:26:00,19041.1,19046.1,19038.6,19041.1,0
2017/02/01,11:27:00,19041.0,19046.0,19038.5,19046.0,0
2017/02/01,11:28:00,19046.1,19051.1,19038.6,19046.1,0
2017/02/01,11:29:00,19046.0,19046.0,19038.5,19046.0,0
2017/02/01,11:30:00,19045.9,19045.9,19038.4,19045.9,0
2017/02/01,11:31:00,19046.0,19046.0,19038.5,19041.0,0
2017/02/01,11:32:00,19038.5,19041.0,19031.0,19031.0,0
2017/02/01,11:34:00,19033.5,19036.0,19033.5,19036.0,0
2017/02/01,11:35:00,19033.5,19036.0,19028.5,19033.5,0
2017/02/01,11:36:00,19036.0,19036.0,19028.5,19031.0,0
2017/02/01,11:37:00,19033.5,19036.0,19028.5,19031.0,0
2017/02/01,11:38:00,19033.5,19036.0,19028.5,19031.0,0
2017/02/01,11:40:00,19033.5,19041.0,19033.5,19036.0,0
2017/02/01,11:43:00,19038.5,19046.0,19033.5,19041.0,0
2017/02/01,11:44:00,19036.0,19051.0,19033.5,19046.0,0
2017/02/01,11:45:00,19041.0,19046.0,19038.5,19046.0,0
2017/02/01,11:46:00,19048.5,19056.0,19043.5,19056.0,0
2017/02/01,11:47:00,19058.5,19061.0,19053.5,19056.0,0
2017/02/01,11:49:00,19053.5,19056.0,19048.5,19056.0,0
2017/02/01,11:56:00,19053.5,19056.0,19048.5,19056.0,0
2017/02/01,11:57:00,19058.5,19061.0,19053.5,19056.0,0
2017/02/01,11:59:00,19058.5,19061.0,19058.5,19061.0,0
2017/02/01,12:02:00,19063.5,19066.0,19063.5,19066.0,0
2017/02/01,12:03:00,19063.5,19071.0,19058.5,19066.0,0
2017/02/01,12:05:00,19063.5,19066.0,19053.5,19066.0,0
2017/02/01,12:07:00,19063.5,19066.0,19058.5,19066.0,0
2017/02/01,12:08:00,19063.5,19066.0,19058.5,19061.0,0
2017/02/01,12:10:00,19063.5,19066.0,19058.5,19066.0,0
2017/02/01,12:12:00,19063.5,19063.5,19058.5,19061.0,0
2017/02/01,12:13:00,19066.0,19066.0,19066.0,19066.0,0
2017/02/01,12:14:00,19061.0,19066.0,19058.5,19061.0,0
2017/02/01,12:16:00,19063.5,19066.0,19058.5,19063.5,0
2017/02/01,12:17:00,19066.0,19066.0,19058.5,19061.0,0
2017/02/01,12:18:00,19063.5,19066.0,19063.5,19066.0,0
2017/02/01,12:20:00,19063.5,19071.0,19063.5,19066.0,0
2017/02/01,12:26:00,19063.5,19066.0,19058.5,19066.0,0
2017/02/01,12:27:00,19068.5,19073.5,19063.5,19071.0,0
2017/02/01,12:28:00,19068.5,19071.0,19063.5,19071.0,0
2017/02/01,12:29:00,19068.5,19071.0,19063.5,19066.0,0
2017/02/01,12:30:00,19068.5,19071.0,19063.5,19066.0,0
2017/02/01,12:31:00,19063.5,19066.0,19058.5,19066.0,0
2017/02/01,12:32:00,19071.1,19091.1,19068.6,19091.1,0
2017/02/01,12:33:00,19093.6,19106.0,19088.6,19096.0,0
2017/02/01,12:34:00,19098.5,19101.0,19088.4,19095.9,0
2017/02/01,12:35:00,19093.4,19093.4,19088.4,19090.9,0
2017/02/01,12:36:00,19090.8,19095.8,19083.3,19090.8,0
2017/02/01,12:37:00,19090.9,19095.9,19088.4,19095.9,0
2017/02/01,12:38:00,19093.4,19095.9,19088.3,19095.8,0
2017/02/01,12:39:00,19095.6,19095.6,19095.6,19095.6,0
2017/02/01,12:40:00,19095.7,19095.7,19088.2,19090.7,0
2017/02/01,12:41:00,19090.6,19090.6,19078.1,19085.6,0
2017/02/01,12:42:00,19083.1,19083.1,19068.2,19075.7,0
2017/02/01,12:43:00,19073.2,19075.7,19068.2,19075.7,0
2017/02/01,12:44:00,19078.2,19085.7,19073.2,19080.7,0
2017/02/01,12:45:00,19083.2,19090.7,19083.2,19090.7,0
2017/02/01,12:46:00,19088.2,19090.7,19078.2,19080.7,0
2017/02/01,12:47:00,19080.8,19085.8,19078.3,19080.8,0
2017/02/01,12:48:00,19078.3,19080.9,19068.4,19075.9,0
2017/02/01,12:49:00,19075.8,19075.8,19075.8,19075.8,0
2017/02/01,12:50:00,19075.9,19090.9,19073.4,19090.9,0
2017/02/01,12:51:00,19085.9,19100.9,19083.4,19095.9,0
2017/02/01,12:52:00,19100.9,19100.9,19093.4,19095.9,0
2017/02/01,12:53:00,19095.8,19095.8,19095.8,19095.8,0
2017/02/01,12:54:00,19098.3,19103.3,19093.3,19100.8,0
2017/02/01,12:55:00,19105.8,19120.8,19103.3,19115.8,0
2017/02/01,12:56:00,19120.8,19120.8,19108.2,19110.7,0
2017/02/01,12:57:00,19110.6,19110.6,19110.6,19110.6,0
2017/02/01,12:59:00,19108.1,19108.1,19098.1,19105.6,0
2017/02/01,13:00:00,19105.5,19105.5,19098.0,19105.5,0
2017/02/01,13:01:00,19100.5,19105.5,19098.0,19100.5,0
2017/02/01,13:02:00,19095.5,19100.5,19092.9,19097.9,0
2017/02/01,13:03:00,19100.4,19100.5,19093.0,19100.5,0
2017/02/01,13:04:00,19100.4,19100.4,19092.9,19100.4,0
2017/02/01,13:05:00,19100.5,19100.5,19093.0,19095.5,0
2017/02/01,13:06:00,19100.5,19105.5,19098.0,19100.5,0
2017/02/01,13:07:00,19100.4,19100.4,19092.9,19100.4,0
2017/02/01,13:08:00,19100.5,19100.5,19093.0,19100.5,0
2017/02/01,13:10:00,19103.0,19105.5,19098.0,19100.5,0
2017/02/01,13:11:00,19098.0,19100.5,19093.0,19100.5,0
2017/02/01,13:12:00,19100.4,19105.4,19097.9,19100.4,0
2017/02/01,13:13:00,19097.9,19100.4,19092.9,19095.4,0
2017/02/01,13:14:00,19095.5,19095.5,19088.0,19095.5,0
2017/02/01,13:15:00,19120.5,19130.5,19113.0,19130.5,0
2017/02/01,13:16:00,19130.4,19140.4,19127.9,19130.4,0
2017/02/01,13:17:00,19127.9,19140.4,19122.9,19135.4,0
2017/02/01,13:18:00,19135.5,19135.5,19128.0,19135.5,0
2017/02/01,13:19:00,19138.0,19153.0,19133.0,19135.5,0
2017/02/01,13:20:00,19135.4,19140.4,19127.9,19135.4,0
2017/02/01,13:21:00,19135.5,19135.5,19128.0,19130.5,0
2017/02/01,13:22:00,19135.5,19135.5,19128.0,19130.5,0
2017/02/01,13:23:00,19130.6,19140.6,19128.1,19135.6,0
2017/02/01,13:24:00,19133.1,19140.6,19128.1,19135.6,0
2017/02/01,13:25:00,19133.1,19135.6,19128.1,19135.6,0
2017/02/01,13:26:00,19133.1,19145.6,19128.1,19145.6,0
2017/02/01,13:27:00,19143.1,19145.6,19138.1,19145.6,0
2017/02/01,13:29:00,19145.7,19150.7,19143.2,19145.7,0
2017/02/01,13:30:00,19145.8,19145.8,19145.8,19145.8,0
2017/02/01,13:31:00,19143.3,19155.8,19138.3,19150.8,0
2017/02/01,13:32:00,19148.3,19150.8,19143.3,19145.9,0
2017/02/01,13:33:00,19150.9,19150.9,19143.4,19145.9,0
2017/02/01,13:34:00,19148.4,19150.9,19143.4,19145.9,0
2017/02/01,13:35:00,19143.4,19145.9,19138.4,19140.9,0
2017/02/01,13:36:00,19141.0,19146.0,19138.5,19141.0,0
2017/02/01,13:37:00,19143.5,19146.1,19138.5,19141.1,0
2017/02/01,13:38:00,19141.2,19151.2,19141.2,19151.2,0
2017/02/01,13:39:00,19153.7,19156.2,19143.8,19151.3,0
2017/02/01,13:40:00,19151.2,19151.2,19143.7,19151.2,0
2017/02/01,13:41:00,19148.7,19151.3,19143.7,19151.3,0
2017/02/01,13:42:00,19151.5,19161.5,19149.0,19159.0,0
2017/02/01,13:43:00,19156.5,19161.5,19153.9,19156.4,0
2017/02/01,13:44:00,19156.3,19156.3,19148.8,19151.3,0
2017/02/01,13:45:00,19153.8,19156.3,19148.7,19156.2,0
2017/02/01,13:47:00,19156.1,19156.1,19148.6,19156.1,0
2017/02/01,13:48:00,19151.1,19156.2,19148.6,19151.2,0
2017/02/01,13:49:00,19151.3,19151.3,19143.8,19151.3,0
2017/02/01,13:50:00,19151.4,19151.4,19151.4,19151.4,0
2017/02/01,13:51:00,19153.9,19161.4,19148.9,19156.4,0
2017/02/01,13:52:00,19153.9,19156.4,19148.8,19151.3,0
2017/02/01,13:54:00,19151.4,19151.4,19151.4,19151.4,0
2017/02/01,13:55:00,19148.9,19149.0,19143.9,19146.6,0
2017/02/01,13:56:00,19141.6,19146.6,19139.1,19141.6,0
2017/02/01,13:57:00,19144.1,19146.7,19139.2,19146.7,0
2017/02/01,13:58:00,19149.2,19151.8,19144.2,19151.8,0
2017/02/01,13:59:00,19151.9,19151.9,19144.4,19151.9,0
2017/02/01,14:00:00,19146.9,19156.9,19144.4,19156.9,0
2017/02/01,14:01:00,19154.4,19154.4,19139.5,19144.5,0
2017/02/01,14:02:00,19144.5,19144.5,19139.5,19139.5,0
2017/02/01,14:03:00,19139.6,19144.6,19139.6,19144.6,0
2017/02/01,14:04:00,19144.5,19144.5,19144.5,19144.5,0
2017/02/01,14:05:00,19144.6,19144.6,19144.6,19144.6,0
2017/02/01,14:06:00,19139.6,19139.6,19139.6,19139.6,0
2017/02/01,14:07:00,19139.6,19139.6,19134.6,19134.6,0
2017/02/01,14:08:00,19134.6,19134.6,19129.6,19134.6,0
2017/02/01,14:09:00,19139.6,19139.6,19134.6,19139.6,0
2017/02/01,14:10:00,19134.6,19144.6,19134.6,19144.5,0
2017/02/01,14:11:00,19144.6,19144.6,19139.6,19139.6,0
2017/02/01,14:12:00,19139.7,19144.7,19139.7,19139.7,0
2017/02/01,14:13:00,19139.8,19144.8,19139.8,19139.8,0
2017/02/01,14:14:00,19144.8,19149.8,19144.8,19149.8,0
2017/02/01,14:15:00,19149.8,19149.8,19144.8,19144.8,0
2017/02/01,14:16:00,19145.0,19145.0,19140.0,19140.0,0
2017/02/01,14:17:00,19140.1,19145.1,19135.1,19140.1,0
2017/02/01,14:18:00,19145.1,19145.1,19140.1,19140.1,0
2017/02/01,14:20:00,19145.1,19145.1,19145.1,19145.1,0
2017/02/01,14:21:00,19145.1,19145.1,19140.1,19145.1,0
2017/02/01,14:22:00,19150.1,19155.1,19145.1,19150.1,0
2017/02/01,14:23:00,19149.9,19154.9,19149.9,19154.9,0
2017/02/01,14:24:00,19159.9,19164.9,19159.9,19159.9,0
2017/02/01,14:25:00,19159.9,19159.9,19154.8,19154.8,0
2017/02/01,14:27:00,19154.9,19154.9,19154.9,19154.9,0
2017/02/01,14:28:00,19154.8,19154.8,19154.8,19154.8,0
2017/02/01,14:29:00,19154.7,19154.7,19149.7,19154.7,0
2017/02/01,14:30:00,19149.7,19154.7,19149.7,19154.6,0
2017/02/01,14:31:00,19154.5,19154.5,19154.5,19154.5,0
2017/02/01,14:33:00,19154.4,19159.4,19154.4,19154.4,0
2017/02/01,14:34:00,19154.3,19154.3,19149.3,19149.3,0
2017/02/01,14:35:00,19154.3,19154.4,19154.3,19154.4,0
2017/02/01,14:36:00,19154.3,19154.3,19149.3,19149.3,0
2017/02/01,14:38:00,19149.2,19154.2,19149.2,19154.2,0
2017/02/01,14:39:00,19154.1,19154.1,19154.1,19154.1,0
2017/02/01,14:40:00,19154.2,19154.2,19154.2,19154.2,0
2017/02/01,14:41:00,19154.2,19154.2,19149.2,19149.2,0
2017/02/01,14:43:00,19149.2,19149.2,19144.2,19144.2,0
2017/02/01,14:44:00,19139.2,19139.3,19129.3,19129.3,0
2017/02/01,14:45:00,19129.4,19134.4,19129.4,19134.4,0
2017/02/01,14:46:00,19134.3,19139.3,19129.3,19134.3,0
2017/02/01,14:47:00,19129.3,19134.3,19129.3,19134.3,0
2017/02/01,14:48:00,19129.3,19129.3,19129.3,19129.3,0
2017/02/01,14:49:00,19129.3,19134.3,19124.3,19134.3,0
2017/02/01,14:50:00,19134.3,19134.3,19129.3,19134.3,0
2017/02/01,14:51:00,19129.3,19134.3,19129.3,19134.3,0
2017/02/01,14:52:00,19134.3,19139.3,19129.3,19139.3,0
2017/02/01,14:53:00,19144.3,19144.3,19139.3,19139.3,0
2017/02/01,14:54:00,19139.3,19149.3,19134.3,19144.3,0
2017/02/01,14:56:00,19144.3,19144.3,19134.3,19134.3,0
2017/02/01,14:57:00,19139.3,19144.3,19134.3,19139.3,0
2017/02/01,14:58:00,19144.3,19144.3,19134.3,19134.3,0
2017/02/01,14:59:00,19134.3,19144.3,19129.3,19144.3,0
2017/02/01,15:00:00,19139.3,19149.3,19139.3,19144.3,0
2017/02/01,15:01:00,19149.3,19149.3,19134.3,19144.3,0
2017/02/01,15:02:00,19149.3,19149.3,19144.3,19144.3,0
2017/02/01,15:03:00,19144.3,19159.3,19134.3,19159.3,0
2017/02/01,15:04:00,19159.3,19159.3,19154.3,19159.3,0
2017/02/01,15:05:00,19164.3,19179.3,19159.3,19179.3,0
2017/02/01,15:06:00,19179.3,19179.3,19174.3,19179.3,0
2017/02/01,15:07:00,19174.3,19174.3,19169.3,19174.3,0
2017/02/01,15:08:00,19179.3,19194.3,19179.3,19189.3,0
2017/02/01,15:09:00,19189.3,19189.3,19179.3,19189.3,0
2017/02/01,15:10:00,19194.3,19194.3,19184.3,19184.3,0
2017/02/01,15:11:00,19184.3,19184.3,19179.3,19179.3,0
2017/02/01,15:12:00,19179.3,19179.3,19174.3,19179.3,0
2017/02/01,15:14:00,19184.3,19189.3,19184.3,19184.3,0
2017/02/01,15:15:00,19179.3,19199.3,19179.3,19199.3,0
2017/02/01,15:16:00,19199.3,19219.3,19194.3,19209.3,0
2017/02/01,15:17:00,19214.3,19219.3,19209.3,19214.3,0
2017/02/01,15:18:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,15:19:00,19214.3,19219.3,19214.3,19219.3,0
2017/02/01,16:17:00,19194.3,19194.3,19189.3,19194.3,0
2017/02/01,16:22:00,19199.3,19199.3,19199.3,19199.3,0
2017/02/01,16:23:00,19194.3,19199.3,19189.3,19194.3,0
2017/02/01,16:25:00,19194.3,19194.3,19194.3,19194.3,0
2017/02/01,16:26:00,19189.3,19194.3,19189.3,19194.3,0
2017/02/01,16:27:00,19189.3,19194.3,19189.3,19194.3,0
2017/02/01,16:30:00,19199.3,19199.3,19194.3,19199.3,0
2017/02/01,16:31:00,19199.3,19199.3,19194.3,19199.3,0
2017/02/01,16:32:00,19199.3,19199.3,19194.3,19194.3,0
2017/02/01,16:33:00,19199.3,19199.3,19194.3,19194.3,0
2017/02/01,16:34:00,19189.3,19194.3,19189.3,19194.3,0
2017/02/01,16:35:00,19194.3,19194.3,19189.3,19194.3,0
2017/02/01,16:36:00,19199.3,19199.3,19194.3,19194.3,0
2017/02/01,16:38:00,19199.3,19204.3,19194.3,19204.3,0
2017/02/01,16:39:00,19204.3,19224.3,19199.3,19219.3,0
2017/02/01,16:40:00,19219.3,19219.3,19204.3,19209.3,0
2017/02/01,16:41:00,19214.3,19214.3,19204.3,19209.3,0
2017/02/01,16:42:00,19214.3,19219.3,19209.3,19209.3,0
2017/02/01,16:44:00,19214.3,19219.3,19209.3,19209.3,0
2017/02/01,16:45:00,19209.3,19209.3,19204.3,19209.3,0
2017/02/01,16:46:00,19214.3,19214.3,19214.3,19214.3,0
2017/02/01,16:47:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,16:48:00,19224.3,19224.3,19214.3,19219.3,0
2017/02/01,16:49:00,19214.3,19229.3,19214.3,19229.3,0
2017/02/01,16:51:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/01,16:52:00,19234.3,19234.3,19229.3,19229.3,0
2017/02/01,16:53:00,19229.3,19234.3,19224.3,19234.3,0
2017/02/01,16:54:00,19234.3,19234.3,19229.3,19229.3,0
2017/02/01,16:55:00,19234.3,19239.3,19229.3,19239.3,0
2017/02/01,16:56:00,19244.3,19244.3,19239.3,19244.3,0
2017/02/01,16:57:00,19239.3,19244.3,19239.3,19239.3,0
2017/02/01,16:58:00,19234.3,19239.3,19234.3,19239.3,0
2017/02/01,16:59:00,19234.3,19239.3,19234.3,19239.3,0
2017/02/01,17:00:00,19239.3,19239.3,19234.3,19234.3,0
2017/02/01,17:01:00,19239.3,19249.3,19229.3,19244.3,0
2017/02/01,17:02:00,19244.3,19249.3,19239.3,19249.3,0
2017/02/01,17:03:00,19249.3,19249.3,19244.3,19244.3,0
2017/02/01,17:04:00,19249.3,19254.3,19249.3,19249.3,0
2017/02/01,17:05:00,19254.3,19259.3,19249.3,19254.3,0
2017/02/01,17:06:00,19259.3,19269.3,19259.3,19259.3,0
2017/02/01,17:07:00,19264.3,19264.3,19254.3,19259.3,0
2017/02/01,17:08:00,19259.3,19259.3,19239.3,19244.3,0
2017/02/01,17:09:00,19244.3,19254.3,19239.3,19254.3,0
2017/02/01,17:10:00,19254.3,19254.3,19249.3,19249.3,0
2017/02/01,17:11:00,19249.3,19249.3,19239.3,19239.3,0
2017/02/01,17:12:00,19234.3,19239.3,19234.3,19239.3,0
2017/02/01,17:13:00,19244.3,19244.3,19234.3,19234.3,0
2017/02/01,17:14:00,19239.3,19239.3,19234.3,19234.3,0
2017/02/01,17:15:00,19239.3,19244.3,19234.3,19239.3,0
2017/02/01,17:16:00,19239.3,19239.3,19234.3,19239.3,0
2017/02/01,17:17:00,19239.3,19239.3,19234.3,19234.3,0
2017/02/01,17:18:00,19234.3,19234.3,19229.3,19229.3,0
2017/02/01,17:19:00,19234.3,19239.3,19229.3,19234.3,0
2017/02/01,17:20:00,19239.3,19239.3,19229.3,19229.3,0
2017/02/01,17:21:00,19229.3,19234.3,19224.3,19229.3,0
2017/02/01,17:22:00,19234.3,19239.3,19234.3,19234.3,0
2017/02/01,17:23:00,19239.3,19239.3,19229.3,19229.3,0
2017/02/01,17:24:00,19234.3,19234.3,19229.3,19234.3,0
2017/02/01,17:25:00,19234.3,19234.3,19224.3,19234.3,0
2017/02/01,17:26:00,19234.3,19234.3,19224.3,19229.3,0
2017/02/01,17:27:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/01,17:28:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/01,17:31:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/01,17:32:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/01,17:33:00,19224.3,19224.3,19214.3,19219.3,0
2017/02/01,17:34:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,17:35:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,17:36:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,17:37:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,17:39:00,19224.3,19234.3,19224.3,19234.3,0
2017/02/01,17:40:00,19234.3,19234.3,19229.3,19234.3,0
2017/02/01,17:41:00,19234.3,19234.3,19224.3,19229.3,0
2017/02/01,17:42:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/01,17:43:00,19234.3,19234.3,19229.3,19229.3,0
2017/02/01,17:44:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/01,17:45:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/01,17:46:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/01,17:47:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/01,17:48:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/01,17:50:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,17:51:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,17:52:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,17:53:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,17:54:00,19224.3,19224.3,19214.3,19214.3,0
2017/02/01,17:55:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,17:56:00,19214.3,19214.3,19209.3,19214.3,0
2017/02/01,17:57:00,19219.3,19219.3,19219.3,19219.3,0
2017/02/01,17:58:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,17:59:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,18:01:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,18:02:00,19219.3,19224.3,19214.3,19219.3,0
2017/02/01,18:03:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,18:04:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,18:07:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,18:08:00,19219.3,19224.3,19219.3,19224.3,0
2017/02/01,18:09:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/01,18:13:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/01,18:14:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/01,18:15:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/01,18:16:00,19219.3,19224.3,19219.3,19224.3,0
2017/02/01,18:18:00,19229.3,19234.3,19224.3,19224.3,0
2017/02/01,18:19:00,19224.3,19224.3,19204.3,19204.3,0
2017/02/01,18:20:00,19209.3,19209.3,19204.3,19209.3,0
2017/02/01,18:21:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,18:22:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,18:23:00,19209.3,19209.3,19204.3,19209.3,0
2017/02/01,18:24:00,19209.3,19209.3,19204.3,19209.3,0
2017/02/01,18:25:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,18:26:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,18:27:00,19209.3,19209.3,19199.3,19199.3,0
2017/02/01,18:28:00,19199.3,19199.3,19194.3,19199.3,0
2017/02/01,18:31:00,19204.3,19204.3,19199.3,19204.3,0
2017/02/01,18:32:00,19204.3,19209.3,19204.3,19209.3,0
2017/02/01,18:33:00,19209.3,19214.3,19204.3,19209.3,0
2017/02/01,18:34:00,19209.3,19214.3,19204.3,19209.3,0
2017/02/01,18:35:00,19214.3,19214.3,19209.3,19214.3,0
2017/02/01,18:37:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,18:38:00,19209.3,19209.3,19204.3,19204.3,0
2017/02/01,18:39:00,19204.3,19204.3,19194.3,19194.3,0
2017/02/01,18:41:00,19199.3,19199.3,19194.3,19194.3,0
2017/02/01,18:42:00,19199.3,19199.3,19194.3,19194.3,0
2017/02/01,18:43:00,19194.3,19194.3,19189.3,19194.3,0
2017/02/01,18:44:00,19194.3,19199.3,19194.3,19194.3,0
2017/02/01,18:46:00,19199.3,19199.3,19194.3,19199.3,0
2017/02/01,18:48:00,19199.3,19204.3,19194.3,19199.3,0
2017/02/01,18:49:00,19204.3,19204.3,19199.3,19199.3,0
2017/02/01,18:50:00,19199.3,19199.3,19194.3,19199.3,0
2017/02/01,18:51:00,19204.3,19204.3,19199.3,19199.3,0
2017/02/01,18:52:00,19199.3,19199.3,19194.3,19199.3,0
2017/02/01,18:53:00,19204.3,19209.3,19204.3,19209.3,0
2017/02/01,18:54:00,19214.3,19214.3,19209.3,19214.3,0
2017/02/01,18:55:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,18:57:00,19219.3,19219.3,19219.3,19219.3,0
2017/02/01,18:59:00,19224.3,19229.3,19219.3,19224.3,0
2017/02/01,19:00:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,19:01:00,19224.3,19224.3,19224.3,19224.3,0
2017/02/01,19:02:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,19:04:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,19:05:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,19:06:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,19:07:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,19:08:00,19214.3,19214.3,19214.3,19214.3,0
2017/02/01,19:09:00,19214.3,19214.3,19214.3,19214.3,0
2017/02/01,19:10:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,19:13:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,19:15:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/01,19:16:00,19244.3,19244.3,19229.3,19229.3,0
2017/02/01,19:18:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/01,19:19:00,19234.3,19234.3,19234.3,19234.3,0
2017/02/01,19:20:00,19239.3,19239.3,19234.3,19234.3,0
2017/02/01,19:21:00,19239.3,19239.3,19234.3,19239.3,0
2017/02/01,19:22:00,19239.3,19239.3,19234.3,19239.3,0
2017/02/01,19:23:00,19239.3,19239.3,19234.3,19234.3,0
2017/02/01,19:24:00,19234.3,19234.3,19229.3,19229.3,0
2017/02/01,19:25:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/01,19:27:00,19219.3,19224.3,19219.3,19224.3,0
2017/02/01,19:28:00,19219.3,19224.3,19219.3,19219.3,0
2017/02/01,19:29:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,19:31:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/01,19:32:00,19224.3,19224.3,19214.3,19219.3,0
2017/02/01,19:33:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,19:34:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,19:36:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,19:37:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,19:38:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,19:40:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,19:41:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,19:42:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,19:43:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,19:44:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,19:45:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,19:47:00,19224.3,19224.3,19214.3,19214.3,0
2017/02/01,19:48:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,19:55:00,19219.3,19219.3,19209.3,19214.3,0
2017/02/01,19:56:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,19:57:00,19214.3,19214.3,19209.3,19214.3,0
2017/02/01,19:58:00,19214.3,19214.3,19214.3,19214.3,0
2017/02/01,20:00:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,20:02:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,20:04:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,20:06:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,20:09:00,19214.3,19214.3,19209.3,19214.3,0
2017/02/01,20:14:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,20:16:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,20:17:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,20:19:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,20:21:00,19214.3,19219.3,19214.3,19219.3,0
2017/02/01,20:23:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,20:24:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,20:25:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,20:28:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,20:29:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,20:35:00,19219.3,19219.3,19209.3,19209.3,0
2017/02/01,20:36:00,19214.3,19214.3,19209.3,19214.3,0
2017/02/01,20:37:00,19214.3,19214.3,19214.3,19214.3,0
2017/02/01,20:39:00,19214.3,19214.3,19209.3,19214.3,0
2017/02/01,20:40:00,19214.3,19214.3,19209.3,19214.3,0
2017/02/01,20:41:00,19214.3,19214.3,19209.3,19214.3,0
2017/02/01,20:42:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,20:45:00,19214.3,19214.3,19214.3,19214.3,0
2017/02/01,20:47:00,19214.3,19214.3,19209.3,19214.3,0
2017/02/01,20:48:00,19209.3,19209.3,19209.3,19209.3,0
2017/02/01,20:53:00,19209.3,19209.3,19204.3,19204.3,0
2017/02/01,20:54:00,19209.3,19209.3,19204.3,19204.3,0
2017/02/01,20:55:00,19204.3,19204.3,19199.3,19199.3,0
2017/02/01,20:56:00,19204.3,19204.3,19199.3,19199.3,0
2017/02/01,21:00:00,19199.3,19199.3,19199.3,19199.3,0
2017/02/01,21:01:00,19204.3,19209.3,19199.3,19209.3,0
2017/02/01,21:02:00,19214.3,19214.3,19214.3,19214.3,0
2017/02/01,21:04:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,21:05:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,21:06:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,21:09:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,21:10:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,21:11:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,21:12:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,21:13:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,21:14:00,19219.3,19224.3,19214.3,19224.3,0
2017/02/01,21:15:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,21:16:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,21:17:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,21:19:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,21:20:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,21:21:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,21:24:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,21:25:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,21:26:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,21:27:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,21:29:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,21:31:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,21:32:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,21:33:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,21:34:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,21:35:00,19214.3,19219.3,19209.3,19219.3,0
2017/02/01,21:37:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,21:38:00,19219.3,19219.3,19219.3,19219.3,0
2017/02/01,21:39:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,21:41:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,21:43:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,21:44:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,21:45:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,21:46:00,19224.3,19224.3,19224.3,19224.3,0
2017/02/01,21:49:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,21:53:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,21:54:00,19224.3,19224.3,19224.3,19224.3,0
2017/02/01,21:57:00,19224.3,19224.3,19224.3,19224.3,0
2017/02/01,21:58:00,19224.3,19224.3,19224.3,19224.3,0
2017/02/01,21:59:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,22:00:00,19224.3,19224.3,19219.3,19224.3,0
2017/02/01,22:01:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,22:02:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/01,22:03:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,22:05:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,22:06:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,22:08:00,19219.3,19219.3,19209.3,19209.3,0
2017/02/01,22:09:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/01,22:10:00,19214.3,19219.3,19214.3,19219.3,0
2017/02/01,22:11:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/01,22:12:00,19214.3,19214.3,19214.3,19214.3,0
2017/02/01,22:13:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/01,22:14:00,19224.3,19229.3,19219.3,19229.3,0
2017/02/01,22:15:00,19234.3,19234.3,19224.3,19224.3,0
2017/02/01,22:16:00,19229.3,19259.3,19229.3,19259.3,0
2017/02/01,22:17:00,19259.3,19269.3,19254.3,19269.3,0
2017/02/01,22:18:00,19269.3,19269.3,19259.3,19269.3,0
2017/02/01,22:19:00,19269.3,19274.3,19264.3,19274.3,0
2017/02/01,22:20:00,19279.3,19279.3,19269.3,19269.3,0
2017/02/01,22:21:00,19274.3,19279.3,19274.3,19274.3,0
2017/02/01,22:22:00,19279.3,19279.3,19269.3,19274.3,0
2017/02/01,22:23:00,19274.3,19274.3,19264.3,19269.3,0
2017/02/01,22:24:00,19269.3,19269.3,19264.3,19269.3,0
2017/02/01,22:25:00,19269.3,19269.3,19264.3,19269.3,0
2017/02/01,22:27:00,19269.3,19269.3,19264.3,19269.3,0
2017/02/01,22:28:00,19269.3,19269.3,19259.3,19259.3,0
2017/02/01,22:30:00,19264.3,19264.3,19259.3,19264.3,0
2017/02/01,22:31:00,19269.3,19269.3,19264.3,19264.3,0
2017/02/01,22:32:00,19259.3,19264.3,19259.3,19259.3,0
2017/02/01,22:33:00,19264.3,19264.3,19259.3,19259.3,0
2017/02/01,22:34:00,19259.3,19259.3,19249.3,19249.3,0
2017/02/01,22:35:00,19244.3,19254.3,19244.3,19254.3,0
2017/02/01,22:36:00,19259.3,19259.3,19254.3,19254.3,0
2017/02/01,22:37:00,19259.3,19264.3,19254.3,19264.3,0
2017/02/01,22:38:00,19264.3,19264.3,19254.3,19254.3,0
2017/02/01,22:39:00,19249.3,19254.3,19249.3,19254.3,0
2017/02/01,22:40:00,19259.3,19259.3,19254.3,19254.3,0
2017/02/01,22:41:00,19254.3,19254.3,19244.3,19249.3,0
2017/02/01,22:42:00,19254.3,19254.3,19249.3,19254.3,0
2017/02/01,22:43:00,19259.3,19259.3,19259.3,19259.3,0
2017/02/01,22:44:00,19259.3,19259.3,19254.3,19259.3,0
2017/02/01,22:45:00,19264.3,19264.3,19264.3,19264.3,0
2017/02/01,22:46:00,19264.3,19264.3,19259.3,19259.3,0
2017/02/01,22:47:00,19264.3,19269.3,19259.3,19269.3,0
2017/02/01,22:48:00,19269.3,19269.3,19259.3,19264.3,0
2017/02/01,22:50:00,19269.3,19269.3,19259.3,19259.3,0
2017/02/01,22:51:00,19264.3,19264.3,19264.3,19264.3,0
2017/02/01,22:52:00,19269.3,19269.3,19264.3,19269.3,0
2017/02/01,22:53:00,19274.3,19274.3,19269.3,19274.3,0
2017/02/01,22:54:00,19274.3,19284.3,19269.3,19274.3,0
2017/02/01,22:55:00,19279.3,19279.3,19274.3,19274.3,0
2017/02/01,22:56:00,19269.3,19269.3,19264.3,19264.3,0
2017/02/01,22:58:00,19264.3,19264.3,19259.3,19264.3,0
2017/02/01,22:59:00,19264.3,19264.3,19259.3,19264.3,0
2017/02/01,23:00:00,19269.3,19269.3,19264.3,19269.3,0
2017/02/01,23:01:00,19269.3,19269.3,19264.3,19264.3,0
2017/02/01,23:03:00,19269.3,19269.3,19264.3,19264.3,0
2017/02/01,23:04:00,19269.3,19269.3,19264.3,19264.3,0
2017/02/01,23:05:00,19264.3,19264.3,19259.3,19264.3,0
2017/02/01,23:06:00,19259.3,19269.3,19259.3,19264.3,0
2017/02/01,23:07:00,19269.3,19269.3,19264.3,19264.3,0
2017/02/01,23:08:00,19264.3,19264.3,19259.3,19264.3,0
2017/02/01,23:09:00,19269.3,19269.3,19264.3,19264.3,0
2017/02/01,23:10:00,19264.3,19264.3,19259.3,19259.3,0
2017/02/01,23:11:00,19264.3,19269.3,19259.3,19269.3,0
2017/02/01,23:12:00,19269.3,19269.3,19264.3,19264.3,0
2017/02/01,23:13:00,19269.3,19269.3,19264.3,19269.3,0
2017/02/01,23:16:00,19274.3,19274.3,19269.3,19269.3,0
2017/02/01,23:17:00,19274.3,19274.3,19269.3,19274.3,0
2017/02/01,23:18:00,19279.3,19284.3,19274.3,19279.3,0
2017/02/01,23:19:00,19284.3,19284.3,19279.3,19284.3,0
2017/02/01,23:20:00,19284.3,19284.3,19279.3,19279.3,0
2017/02/01,23:21:00,19284.3,19284.3,19279.3,19284.3,0
2017/02/01,23:22:00,19289.3,19289.3,19284.3,19284.3,0
2017/02/01,23:23:00,19284.3,19284.3,19279.3,19284.3,0
2017/02/01,23:24:00,19289.3,19289.3,19284.3,19284.3,0
2017/02/01,23:26:00,19289.3,19289.3,19284.3,19284.3,0
2017/02/01,23:27:00,19289.3,19289.3,19284.3,19284.3,0
2017/02/01,23:28:00,19289.3,19289.3,19284.3,19284.3,0
2017/02/01,23:29:00,19289.3,19289.3,19284.3,19284.3,0
2017/02/01,23:31:00,19289.3,19294.3,19279.3,19284.3,0
2017/02/01,23:32:00,19284.3,19289.3,19279.3,19284.3,0
2017/02/01,23:33:00,19284.3,19284.3,19274.3,19279.3,0
2017/02/01,23:34:00,19279.3,19284.3,19274.3,19284.3,0
2017/02/01,23:35:00,19284.3,19289.3,19279.3,19289.3,0
2017/02/01,23:36:00,19289.3,19294.3,19284.3,19289.3,0
2017/02/01,23:37:00,19289.3,19289.3,19284.3,19289.3,0
2017/02/01,23:38:00,19289.3,19289.3,19284.3,19289.3,0
2017/02/01,23:39:00,19289.3,19289.3,19284.3,19284.3,0
2017/02/01,23:40:00,19289.3,19289.3,19279.3,19279.3,0
2017/02/01,23:41:00,19284.3,19284.3,19279.3,19284.3,0
2017/02/01,23:42:00,19289.3,19289.3,19284.3,19284.3,0
2017/02/01,23:43:00,19289.3,19289.3,19284.3,19284.3,0
2017/02/01,23:45:00,19284.3,19284.3,19279.3,19279.3,0
2017/02/01,23:46:00,19284.3,19284.3,19274.3,19279.3,0
2017/02/01,23:47:00,19279.3,19279.3,19274.3,19274.3,0
2017/02/01,23:48:00,19279.3,19284.3,19274.3,19284.3,0
2017/02/01,23:49:00,19284.3,19284.3,19274.3,19274.3,0
2017/02/01,23:50:00,19279.3,19279.3,19274.3,19274.3,0
2017/02/01,23:51:00,19279.3,19279.3,19274.3,19279.3,0
2017/02/01,23:52:00,19279.3,19279.3,19274.3,19274.3,0
2017/02/01,23:53:00,19274.3,19279.3,19269.3,19269.3,0
2017/02/01,23:54:00,19274.3,19274.3,19269.3,19274.3,0
2017/02/01,23:55:00,19279.3,19279.3,19269.3,19269.3,0
2017/02/01,23:56:00,19274.3,19279.3,19269.3,19274.3,0
2017/02/02,00:00:00,19279.3,19279.3,19274.3,19279.3,0
2017/02/02,00:01:00,19279.3,19294.3,19279.3,19289.3,0
2017/02/02,00:02:00,19294.3,19294.3,19289.3,19289.3,0
2017/02/02,00:03:00,19284.3,19289.3,19284.3,19289.3,0
2017/02/02,00:04:00,19294.3,19299.3,19289.3,19299.3,0
2017/02/02,00:05:00,19294.3,19299.3,19284.3,19284.3,0
2017/02/02,00:06:00,19289.3,19294.3,19284.3,19284.3,0
2017/02/02,00:07:00,19284.3,19284.3,19274.3,19279.3,0
2017/02/02,00:08:00,19279.3,19279.3,19264.3,19269.3,0
2017/02/02,00:09:00,19274.3,19274.3,19264.3,19269.3,0
2017/02/02,00:10:00,19269.3,19274.3,19264.3,19269.3,0
2017/02/02,00:11:00,19274.3,19274.3,19269.3,19274.3,0
2017/02/02,00:12:00,19274.3,19274.3,19259.3,19259.3,0
2017/02/02,00:13:00,19259.3,19259.3,19249.3,19249.3,0
2017/02/02,00:14:00,19254.3,19259.3,19249.3,19254.3,0
2017/02/02,00:15:00,19254.3,19254.3,19239.3,19244.3,0
2017/02/02,00:16:00,19244.3,19249.3,19239.3,19249.3,0
2017/02/02,00:18:00,19249.3,19254.3,19244.3,19254.3,0
2017/02/02,00:19:00,19254.3,19254.3,19244.3,19254.3,0
2017/02/02,00:20:00,19254.3,19254.3,19249.3,19254.3,0
2017/02/02,00:21:00,19259.3,19264.3,19254.3,19259.3,0
2017/02/02,00:22:00,19264.3,19264.3,19259.3,19264.3,0
2017/02/02,00:23:00,19264.3,19264.3,19259.3,19259.3,0
2017/02/02,00:24:00,19259.3,19259.3,19254.3,19259.3,0
2017/02/02,00:25:00,19259.3,19259.3,19254.3,19254.3,0
2017/02/02,00:26:00,19259.3,19259.3,19254.3,19259.3,0
2017/02/02,00:27:00,19259.3,19259.3,19254.3,19259.3,0
2017/02/02,00:28:00,19264.3,19264.3,19264.3,19264.3,0
2017/02/02,00:29:00,19259.3,19259.3,19254.3,19259.3,0
2017/02/02,00:30:00,19259.3,19259.3,19254.3,19259.3,0
2017/02/02,00:31:00,19259.3,19259.3,19249.3,19259.3,0
2017/02/02,00:32:00,19259.3,19264.3,19259.3,19259.3,0
2017/02/02,00:33:00,19264.3,19264.3,19254.3,19259.3,0
2017/02/02,00:34:00,19259.3,19259.3,19249.3,19259.3,0
2017/02/02,00:35:00,19259.3,19259.3,19244.3,19244.3,0
2017/02/02,00:36:00,19249.3,19249.3,19239.3,19244.3,0
2017/02/02,00:37:00,19244.3,19244.3,19239.3,19239.3,0
2017/02/02,00:38:00,19239.3,19239.3,19224.3,19234.3,0
2017/02/02,00:39:00,19239.3,19239.3,19224.3,19234.3,0
2017/02/02,00:40:00,19234.3,19234.3,19204.3,19214.3,0
2017/02/02,00:41:00,19214.3,19214.3,19204.3,19209.3,0
2017/02/02,00:42:00,19209.3,19214.3,19204.3,19209.3,0
2017/02/02,00:43:00,19209.3,19209.3,19189.3,19189.3,0
2017/02/02,00:44:00,19194.3,19209.3,19189.3,19209.3,0
2017/02/02,00:45:00,19204.3,19209.3,19204.3,19204.3,0
2017/02/02,00:46:00,19204.3,19204.3,19199.3,19204.3,0
2017/02/02,00:47:00,19204.3,19204.3,19194.3,19199.3,0
2017/02/02,00:48:00,19204.3,19204.3,19194.3,19199.3,0
2017/02/02,00:49:00,19204.3,19214.3,19204.3,19214.3,0
2017/02/02,00:50:00,19214.3,19219.3,19209.3,19219.3,0
2017/02/02,00:51:00,19224.3,19229.3,19219.3,19224.3,0
2017/02/02,00:52:00,19224.3,19229.3,19219.3,19229.3,0
2017/02/02,00:53:00,19224.3,19229.3,19219.3,19219.3,0
2017/02/02,00:54:00,19219.3,19219.3,19214.3,19219.3,0
2017/02/02,00:55:00,19214.3,19229.3,19214.3,19224.3,0
2017/02/02,00:56:00,19229.3,19234.3,19224.3,19224.3,0
2017/02/02,00:57:00,19219.3,19224.3,19214.3,19219.3,0
2017/02/02,00:58:00,19219.3,19219.3,19209.3,19214.3,0
2017/02/02,00:59:00,19214.3,19214.3,19204.3,19204.3,0
2017/02/02,01:00:00,19209.3,19209.3,19194.3,19199.3,0
2017/02/02,01:01:00,19199.3,19209.3,19194.3,19209.3,0
2017/02/02,01:02:00,19214.3,19219.3,19209.3,19209.3,0
2017/02/02,01:03:00,19214.3,19214.3,19209.3,19209.3,0
2017/02/02,01:04:00,19214.3,19219.3,19209.3,19209.3,0
2017/02/02,01:05:00,19209.3,19219.3,19204.3,19214.3,0
2017/02/02,01:06:00,19219.3,19219.3,19204.3,19209.3,0
2017/02/02,01:07:00,19204.3,19219.3,19204.3,19219.3,0
2017/02/02,01:08:00,19219.3,19219.3,19209.3,19214.3,0
2017/02/02,01:09:00,19214.3,19219.3,19209.3,19214.3,0
2017/02/02,01:10:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/02,01:11:00,19214.3,19229.3,19209.3,19224.3,0
2017/02/02,01:12:00,19224.3,19224.3,19209.3,19209.3,0
2017/02/02,01:13:00,19214.3,19224.3,19209.3,19219.3,0
2017/02/02,01:14:00,19219.3,19224.3,19214.3,19219.3,0
2017/02/02,01:15:00,19224.3,19224.3,19219.3,19219.3,0
2017/02/02,01:16:00,19219.3,19219.3,19214.3,19214.3,0
2017/02/02,01:17:00,19219.3,19224.3,19214.3,19219.3,0
2017/02/02,01:18:00,19219.3,19224.3,19214.3,19224.3,0
2017/02/02,01:19:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/02,01:20:00,19229.3,19229.3,19219.3,19224.3,0
2017/02/02,01:21:00,19229.3,19229.3,19219.3,19224.3,0
2017/02/02,01:22:00,19224.3,19224.3,19214.3,19214.3,0
2017/02/02,01:23:00,19219.3,19229.3,19219.3,19224.3,0
2017/02/02,01:24:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/02,01:25:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/02,01:26:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/02,01:27:00,19224.3,19224.3,19204.3,19209.3,0
2017/02/02,01:28:00,19209.3,19209.3,19194.3,19199.3,0
2017/02/02,01:29:00,19199.3,19199.3,19194.3,19194.3,0
2017/02/02,01:30:00,19194.3,19204.3,19184.3,19199.3,0
2017/02/02,01:31:00,19204.3,19209.3,19199.3,19209.3,0
2017/02/02,01:32:00,19209.3,19209.3,19194.3,19199.3,0
2017/02/02,01:33:00,19199.3,19209.3,19194.3,19204.3,0
2017/02/02,01:34:00,19209.3,19209.3,19204.3,19209.3,0
2017/02/02,01:35:00,19209.3,19214.3,19204.3,19214.3,0
2017/02/02,01:36:00,19214.3,19214.3,19199.3,19199.3,0
2017/02/02,01:37:00,19204.3,19204.3,19194.3,19199.3,0
2017/02/02,01:38:00,19194.3,19199.3,19189.3,19194.3,0
2017/02/02,01:39:00,19194.3,19194.3,19179.3,19184.3,0
2017/02/02,01:40:00,19184.3,19194.3,19179.3,19194.3,0
2017/02/02,01:41:00,19194.3,19199.3,19194.3,19194.3,0
2017/02/02,01:42:00,19199.3,19204.3,19194.3,19199.3,0
2017/02/02,01:43:00,19199.3,19199.3,19194.3,19194.3,0
2017/02/02,01:44:00,19194.3,19199.3,19194.3,19194.3,0
2017/02/02,01:45:00,19194.3,19194.3,19174.3,19179.3,0
2017/02/02,01:46:00,19184.3,19194.3,19179.3,19189.3,0
2017/02/02,01:47:00,19194.3,19199.3,19194.3,19194.3,0
2017/02/02,01:48:00,19194.3,19199.3,19179.3,19179.3,0
2017/02/02,01:49:00,19174.3,19179.3,19159.3,19164.3,0
2017/02/02,01:50:00,19164.3,19164.3,19154.3,19159.3,0
2017/02/02,01:51:00,19159.3,19159.3,19154.3,19159.3,0
2017/02/02,01:52:00,19159.3,19169.3,19159.3,19164.3,0
2017/02/02,01:53:00,19169.3,19174.3,19164.3,19169.3,0
2017/02/02,01:54:00,19174.3,19174.3,19169.3,19169.3,0
2017/02/02,01:55:00,19169.3,19169.3,19164.3,19164.3,0
2017/02/02,01:56:00,19159.3,19164.3,19159.3,19164.3,0
2017/02/02,01:57:00,19169.3,19169.3,19159.3,19159.3,0
2017/02/02,01:58:00,19164.3,19169.3,19164.3,19169.3,0
2017/02/02,01:59:00,19164.3,19174.3,19164.3,19174.3,0
2017/02/02,02:00:00,19174.3,19179.3,19174.3,19174.3,0
2017/02/02,02:01:00,19179.3,19179.3,19174.3,19174.3,0
2017/02/02,02:02:00,19179.3,19179.3,19174.3,19174.3,0
2017/02/02,02:04:00,19174.3,19174.3,19169.3,19174.3,0
2017/02/02,02:05:00,19179.3,19179.3,19179.3,19179.3,0
2017/02/02,02:06:00,19184.3,19184.3,19184.3,19184.3,0
2017/02/02,02:07:00,19189.3,19189.3,19184.3,19189.3,0
2017/02/02,02:09:00,19189.3,19189.3,19184.3,19189.3,0
2017/02/02,02:11:00,19194.3,19204.3,19189.3,19199.3,0
2017/02/02,02:12:00,19204.3,19204.3,19199.3,19204.3,0
2017/02/02,02:13:00,19199.3,19204.3,19199.3,19204.3,0
2017/02/02,02:14:00,19199.3,19204.3,19199.3,19204.3,0
2017/02/02,02:15:00,19209.3,19209.3,19204.3,19209.3,0
2017/02/02,02:16:00,19209.3,19214.3,19204.3,19204.3,0
2017/02/02,02:17:00,19209.3,19209.3,19204.3,19204.3,0
2017/02/02,02:19:00,19204.3,19204.3,19199.3,19199.3,0
2017/02/02,02:20:00,19199.3,19199.3,19194.3,19194.3,0
2017/02/02,02:21:00,19199.3,19199.3,19194.3,19199.3,0
2017/02/02,02:22:00,19199.3,19204.3,19199.3,19204.3,0
2017/02/02,02:23:00,19209.3,19209.3,19204.3,19204.3,0
2017/02/02,02:24:00,19204.3,19204.3,19194.3,19194.3,0
2017/02/02,02:25:00,19194.3,19194.3,19189.3,19194.3,0
2017/02/02,02:26:00,19194.3,19194.3,19189.3,19189.3,0
2017/02/02,02:27:00,19194.3,19199.3,19189.3,19189.3,0
2017/02/02,02:28:00,19194.3,19199.3,19189.3,19194.3,0
2017/02/02,02:29:00,19199.3,19199.3,19194.3,19199.3,0
2017/02/02,02:30:00,19204.3,19214.3,19204.3,19214.3,0
2017/02/02,02:31:00,19219.3,19224.3,19214.3,19219.3,0
2017/02/02,02:32:00,19224.3,19229.3,19219.3,19224.3,0
2017/02/02,02:33:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/02,02:34:00,19229.3,19229.3,19219.3,19229.3,0
2017/02/02,02:35:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/02,02:36:00,19229.3,19229.3,19224.3,19229.3,0
2017/02/02,02:37:00,19234.3,19234.3,19224.3,19224.3,0
2017/02/02,02:39:00,19229.3,19234.3,19229.3,19234.3,0
2017/02/02,02:40:00,19234.3,19234.3,19229.3,19229.3,0
2017/02/02,02:41:00,19234.3,19234.3,19229.3,19234.3,0
2017/02/02,02:42:00,19234.3,19234.3,19224.3,19234.3,0
2017/02/02,02:43:00,19234.3,19234.3,19229.3,19234.3,0
2017/02/02,02:44:00,19229.3,19234.3,19224.3,19229.3,0
2017/02/02,02:45:00,19234.3,19234.3,19224.3,19224.3,0
2017/02/02,02:46:00,19229.3,19229.3,19224.3,19224.3,0
2017/02/02,02:47:00,19229.3,19229.3,19214.3,19219.3,0
2017/02/02,02:48:00,19214.3,19219.3,19214.3,19219.3,0
2017/02/02,02:49:00,19214.3,19219.3,19214.3,19214.3,0
2017/02/02,02:50:00,19214.3,19214.3,19209.3,19214.3,0
2017/02/02,02:51:00,19209.3,19219.3,19209.3,19219.3,0
2017/02/02,02:52:00,19214.3,19219.3,19214.3,19214.3,0
2017/02/02,02:53:00,19214.3,19219.3,19209.3,19214.3,0
2017/02/02,08:32:00,19176.8,19179.3,19166.8,19166.8,0
2017/02/02,08:35:00,19169.3,19169.3,19156.8,19156.8,0
2017/02/02,08:36:00,19164.3,19169.3,19159.3,19161.8,0
2017/02/02,08:37:00,19164.3,19164.3,19156.8,19161.8,0
2017/02/02,08:38:00,19166.8,19169.3,19161.8,19161.8,0
2017/02/02,08:40:00,19169.3,19171.8,19164.3,19171.8,0
2017/02/02,08:41:00,19166.8,19166.8,19166.8,19166.8,0
2017/02/02,08:42:00,19169.3,19169.3,19161.8,19161.8,0
2017/02/02,08:43:00,19169.3,19169.3,19161.8,19166.8,0
2017/02/02,08:44:00,19169.3,19169.3,19161.8,19161.8,0
2017/02/02,08:45:00,19156.8,19164.3,19156.8,19156.8,0
2017/02/02,08:46:00,19164.3,19174.3,19159.3,19161.8,0
2017/02/02,08:47:00,19166.8,19166.8,19166.8,19166.8,0
2017/02/02,08:48:00,19169.3,19171.8,19164.3,19171.8,0
2017/02/02,08:49:00,19169.3,19176.8,19164.3,19166.8,0
2017/02/02,08:51:00,19169.3,19171.8,19164.3,19169.3,0
2017/02/02,08:52:00,19166.8,19171.8,19164.3,19171.8,0
2017/02/02,08:53:00,19174.3,19176.8,19169.3,19171.8,0
2017/02/02,08:54:00,19174.3,19176.8,19169.3,19171.8,0
2017/02/02,08:56:00,19174.3,19181.8,19169.3,19176.8,0
2017/02/02,08:57:00,19174.3,19174.3,19169.3,19171.8,0
2017/02/02,08:58:00,19174.3,19176.8,19174.3,19176.8,0
2017/02/02,09:00:00,19174.3,19176.8,19159.3,19166.8,0
2017/02/02,09:01:00,19164.3,19169.3,19149.3,19156.8,0
2017/02/02,09:02:00,19161.8,19166.8,19154.3,19166.8,0
2017/02/02,09:03:00,19164.3,19176.8,19159.3,19171.8,0
2017/02/02,09:04:00,19166.8,19166.8,19154.3,19161.8,0
2017/02/02,09:05:00,19166.8,19169.3,19164.3,19166.8,0
2017/02/02,09:06:00,19169.3,19171.8,19164.3,19171.8,0
2017/02/02,09:07:00,19169.3,19171.8,19159.3,19161.8,0
2017/02/02,09:08:00,19164.3,19166.8,19159.3,19161.8,0
2017/02/02,09:10:00,19166.8,19166.8,19154.3,19159.3,0
2017/02/02,09:11:00,19161.8,19161.8,19154.3,19156.8,0
2017/02/02,09:12:00,19146.8,19146.8,19134.3,19136.8,0
2017/02/02,09:13:00,19141.8,19141.8,19119.3,19126.8,0
2017/02/02,09:15:00,19131.8,19136.8,19129.3,19136.8,0
2017/02/02,09:16:00,19134.3,19141.8,19134.3,19136.8,0
2017/02/02,09:17:00,19139.3,19141.8,19134.3,19136.8,0
2017/02/02,09:19:00,19139.3,19141.8,19134.3,19136.8,0
2017/02/02,09:20:00,19139.3,19141.8,19124.3,19131.8,0
2017/02/02,09:21:00,19126.8,19136.8,19124.3,19131.8,0
2017/02/02,09:22:00,19126.8,19129.3,19124.3,19126.8,0
2017/02/02,09:23:00,19129.3,19131.8,19099.3,19106.8,0
2017/02/02,09:24:00,19111.8,19111.8,19104.3,19111.8,0
2017/02/02,09:25:00,19109.3,19116.8,19104.3,19111.8,0
2017/02/02,09:26:00,19116.8,19121.8,19109.3,19119.3,0
2017/02/02,09:27:00,19116.8,19119.3,19114.3,19116.8,0
2017/02/02,09:28:00,19111.8,19111.8,19111.8,19111.8,0
2017/02/02,09:29:00,19109.3,19109.3,19099.3,19101.8,0
2017/02/02,09:30:00,19104.3,19109.3,19104.3,19106.8,0
2017/02/02,09:31:00,19101.8,19106.8,19094.3,19099.3,0
2017/02/02,09:32:00,19101.8,19101.9,19094.3,19101.9,0
2017/02/02,09:34:00,19099.4,19104.4,19094.3,19101.8,0
2017/02/02,09:35:00,19101.7,19101.7,19101.7,19101.7,0
2017/02/02,09:36:00,19099.2,19116.7,19099.2,19111.7,0
2017/02/02,09:37:00,19109.2,19109.2,19086.7,19101.7,0
2017/02/02,09:38:00,19099.2,19101.7,19094.2,19101.7,0
2017/02/02,09:39:00,19101.5,19109.0,19099.0,19106.5,0
2017/02/02,09:40:00,19106.4,19111.4,19103.9,19111.4,0
2017/02/02,09:41:00,19111.3,19116.3,19108.8,19116.3,0
2017/02/02,09:42:00,19116.2,19116.2,19108.7,19116.2,0
2017/02/02,09:43:00,19118.7,19123.7,19113.7,19116.2,0
2017/02/02,09:44:00,19121.2,19121.2,19113.7,19116.2,0
2017/02/02,09:45:00,19121.2,19121.2,19113.5,19121.0,0
2017/02/02,09:46:00,19091.0,19103.5,19083.5,19086.0,0
2017/02/02,09:47:00,19088.5,19091.0,19083.4,19090.9,0
2017/02/02,09:48:00,19091.0,19096.0,19088.5,19091.0,0
2017/02/02,09:49:00,19088.5,19091.0,19083.5,19086.0,0
2017/02/02,09:50:00,19083.5,19086.0,19078.5,19081.0,0
2017/02/02,09:51:00,19078.5,19081.0,19068.5,19076.0,0
2017/02/02,09:52:00,19073.5,19076.0,19068.5,19076.0,0
2017/02/02,09:53:00,19078.5,19081.1,19068.6,19071.1,0
2017/02/02,09:54:00,19068.6,19086.1,19063.6,19076.1,0
2017/02/02,09:55:00,19078.6,19081.1,19073.6,19076.1,0
2017/02/02,09:56:00,19073.6,19076.2,19068.6,19076.2,0
2017/02/02,09:57:00,19078.7,19081.2,19078.7,19081.2,0
2017/02/02,09:58:00,19076.2,19076.2,19076.2,19076.2,0
2017/02/02,09:59:00,19076.3,19076.3,19068.8,19076.3,0
2017/02/02,10:00:00,19076.4,19076.4,19068.9,19071.4,0
2017/02/02,10:01:00,19066.4,19071.4,19053.9,19061.4,0
2017/02/02,10:02:00,19058.9,19066.5,19053.9,19066.5,0
2017/02/02,10:03:00,19069.0,19071.5,19059.0,19064.0,0
2017/02/02,10:04:00,19066.5,19066.7,19066.5,19066.7,0
2017/02/02,10:06:00,19066.8,19069.3,19064.3,19066.8,0
2017/02/02,10:07:00,19069.3,19076.8,19069.3,19071.8,0
2017/02/02,10:08:00,19071.9,19076.9,19069.4,19071.9,0
2017/02/02,10:09:00,19072.0,19072.0,19054.5,19057.0,0
2017/02/02,10:10:00,19057.2,19064.7,19054.7,19062.2,0
2017/02/02,10:11:00,19067.2,19067.2,19059.7,19062.2,0
2017/02/02,10:12:00,19062.1,19067.1,19059.6,19067.1,0
2017/02/02,10:13:00,19069.6,19082.1,19069.6,19077.1,0
2017/02/02,10:14:00,19077.2,19082.2,19074.7,19077.2,0
2017/02/02,10:15:00,19077.1,19082.1,19069.6,19077.1,0
2017/02/02,10:16:00,19077.2,19087.2,19074.7,19087.2,0
2017/02/02,10:17:00,19084.7,19087.4,19079.7,19087.4,0
2017/02/02,10:18:00,19089.9,19097.5,19084.9,19092.5,0
2017/02/02,10:19:00,19090.0,19102.5,19085.0,19097.5,0
2017/02/02,10:20:00,19095.0,19095.1,19080.1,19087.6,0
2017/02/02,10:21:00,19085.1,19092.6,19080.1,19087.6,0
2017/02/02,10:22:00,19087.7,19087.7,19085.2,19087.7,0
2017/02/02,10:23:00,19085.2,19087.7,19080.2,19087.7,0
2017/02/02,10:24:00,19087.8,19087.8,19087.8,19087.8,0
2017/02/02,10:25:00,19090.3,19097.8,19090.3,19097.8,0
2017/02/02,10:26:00,19095.3,19097.8,19085.2,19097.7,0
2017/02/02,10:27:00,19097.6,19097.6,19097.6,19097.6,0
2017/02/02,10:28:00,19097.5,19102.5,19085.0,19097.5,0
2017/02/02,10:29:00,19097.4,19097.4,19097.4,19097.4,0
2017/02/02,10:30:00,19102.4,19102.4,19094.9,19102.4,0
2017/02/02,10:31:00,19099.9,19102.4,19094.8,19102.3,0
2017/02/02,10:33:00,19104.8,19107.3,19094.8,19102.3,0
2017/02/02,10:34:00,19104.8,19112.3,19099.8,19107.3,0
2017/02/02,10:35:00,19104.8,19107.3,19099.8,19107.3,0
2017/02/02,10:36:00,19109.8,19112.3,19094.8,19102.3,0
2017/02/02,10:37:00,19104.8,19114.7,19104.7,19107.2,0
2017/02/02,10:38:00,19104.7,19107.2,19099.7,19107.2,0
2017/02/02,10:39:00,19102.2,19107.2,19094.6,19097.1,0
2017/02/02,10:40:00,19097.2,19097.2,19084.7,19087.2,0
2017/02/02,10:41:00,19089.7,19092.3,19079.7,19087.3,0
2017/02/02,10:42:00,19089.8,19097.4,19084.8,19097.4,0
2017/02/02,10:43:00,19094.9,19097.4,19084.9,19092.4,0
2017/02/02,10:44:00,19089.9,19092.4,19084.9,19092.4,0
2017/02/02,10:45:00,19089.9,19097.4,19089.9,19092.4,0
2017/02/02,10:46:00,19089.9,19092.5,19084.9,19087.5,0
2017/02/02,10:47:00,19090.0,19092.6,19085.0,19087.6,0
2017/02/02,10:48:00,19085.1,19092.5,19080.0,19087.5,0
2017/02/02,10:49:00,19090.0,19092.6,19080.1,19082.6,0
2017/02/02,10:50:00,19077.6,19082.6,19065.1,19067.6,0
2017/02/02,10:51:00,19070.1,19072.6,19065.1,19067.6,0
2017/02/02,10:52:00,19067.7,19072.7,19065.2,19072.7,0
2017/02/02,10:53:00,19077.7,19077.7,19065.1,19067.6,0
2017/02/02,10:54:00,19067.4,19077.4,19064.9,19072.4,0
2017/02/02,10:55:00,19069.9,19072.5,19064.9,19072.5,0
2017/02/02,10:56:00,19070.0,19077.5,19065.0,19067.5,0
2017/02/02,10:57:00,19070.0,19072.5,19065.0,19067.5,0
2017/02/02,10:58:00,19067.4,19067.4,19059.9,19067.4,0
2017/02/02,10:59:00,19067.5,19072.5,19065.0,19072.5,0
2017/02/02,11:01:00,19070.0,19070.0,19057.4,19062.4,0
2017/02/02,11:02:00,19069.9,19074.9,19057.4,19067.4,0
2017/02/02,11:04:00,19069.9,19074.8,19062.3,19067.3,0
2017/02/02,11:05:00,19067.2,19067.2,19067.2,19067.2,0
2017/02/02,11:06:00,19074.7,19074.7,19067.2,19067.3,0
2017/02/02,11:07:00,19067.2,19074.7,19067.2,19072.2,0
2017/02/02,11:08:00,19079.7,19079.7,19074.7,19077.2,0
2017/02/02,11:09:00,19079.7,19084.7,19072.2,19082.2,0
2017/02/02,11:10:00,19089.7,19089.7,19082.2,19082.2,0
2017/02/02,11:11:00,19082.1,19084.6,19077.1,19077.1,0
2017/02/02,11:12:00,19077.2,19077.2,19077.2,19077.2,0
2017/02/02,11:13:00,19077.4,19089.9,19077.4,19087.4,0
2017/02/02,11:14:00,19089.9,19089.9,19082.4,19082.5,0
2017/02/02,11:15:00,19082.7,19090.2,19082.7,19082.7,0
2017/02/02,11:16:00,19085.2,19085.2,19077.7,19077.7,0
2017/02/02,11:17:00,19077.8,19085.3,19077.8,19082.8,0
2017/02/02,11:18:00,19090.3,19090.3,19082.7,19082.7,0
2017/02/02,11:19:00,19090.2,19090.3,19082.7,19087.8,0
2017/02/02,11:20:00,19090.3,19090.3,19082.8,19087.8,0
2017/02/02,11:21:00,19087.7,19095.2,19082.7,19092.7,0
2017/02/02,11:22:00,19095.2,19100.2,19087.7,19097.7,0
2017/02/02,11:23:00,19097.6,19105.1,19092.6,19097.6,0
2017/02/02,11:24:00,19100.1,19100.1,19095.0,19097.5,0
2017/02/02,11:25:00,19100.0,19100.0,19087.5,19092.5,0
2017/02/02,11:26:00,19092.7,19100.2,19090.2,19097.7,0
2017/02/02,11:27:00,19105.2,19105.2,19100.2,19102.7,0
2017/02/02,11:28:00,19105.2,19105.3,19097.7,19102.8,0
2017/02/02,11:29:00,19105.3,19110.4,19097.8,19102.9,0
2017/02/02,11:30:00,19097.9,19105.4,19092.9,19102.9,0
2017/02/02,11:31:00,19105.4,19105.6,19097.9,19098.1,0
2017/02/02,11:32:00,19093.1,19100.6,19088.1,19088.1,0
2017/02/02,11:33:00,19090.6,19090.6,19083.1,19083.1,0
2017/02/02,11:34:00,19090.6,19090.6,19078.1,19078.1,0
2017/02/02,11:35:00,19085.6,19090.6,19080.6,19083.1,0
2017/02/02,11:36:00,19090.6,19090.6,19083.1,19088.1,0
2017/02/02,11:37:00,19090.6,19090.6,19083.1,19083.1,0
2017/02/02,11:38:00,19085.6,19085.6,19078.1,19083.1,0
2017/02/02,11:39:00,19090.6,19090.6,19083.1,19083.1,0
2017/02/02,11:41:00,19078.1,19085.6,19078.1,19083.1,0
2017/02/02,11:42:00,19085.6,19085.6,19078.1,19078.1,0
2017/02/02,11:45:00,19083.1,19085.6,19078.1,19078.1,0
2017/02/02,11:46:00,19080.6,19080.6,19073.1,19073.1,0
2017/02/02,11:48:00,19080.6,19080.6,19073.1,19078.1,0
2017/02/02,11:49:00,19080.6,19080.6,19073.1,19078.1,0
2017/02/02,11:50:00,19080.6,19080.6,19058.1,19063.1,0
2017/02/02,11:51:00,19070.6,19070.6,19048.1,19058.1,0
2017/02/02,11:52:00,19065.6,19065.6,19058.1,19063.1,0
2017/02/02,11:53:00,19070.6,19070.6,19063.1,19063.1,0
2017/02/02,11:54:00,19065.6,19065.6,19053.1,19053.1,0
2017/02/02,11:55:00,19060.6,19060.6,19053.1,19053.1,0
2017/02/02,11:56:00,19060.6,19060.6,19053.1,19060.6,0
2017/02/02,11:57:00,19053.1,19068.1,19053.1,19068.1,0
2017/02/02,12:02:00,19070.6,19070.6,19055.6,19058.1,0
2017/02/02,12:03:00,19055.6,19058.1,19050.6,19053.1,0
2017/02/02,12:04:00,19055.6,19058.1,19050.6,19058.1,0
2017/02/02,12:05:00,19060.6,19063.1,19045.6,19048.1,0
2017/02/02,12:06:00,19045.6,19048.1,19040.6,19048.1,0
2017/02/02,12:07:00,19043.1,19045.6,19038.1,19038.1,0
2017/02/02,12:09:00,19045.6,19045.6,19040.6,19043.1,0
2017/02/02,12:10:00,19045.6,19045.6,19038.1,19043.1,0
2017/02/02,12:11:00,19050.6,19050.6,19038.1,19038.1,0
2017/02/02,12:12:00,19045.6,19050.6,19038.1,19038.1,0
2017/02/02,12:13:00,19045.6,19045.6,19038.1,19043.1,0
2017/02/02,12:14:00,19050.6,19050.6,19045.6,19048.1,0
2017/02/02,12:15:00,19055.6,19055.6,19048.1,19048.1,0
2017/02/02,12:16:00,19055.6,19055.6,19048.1,19048.1,0
2017/02/02,12:17:00,19043.1,19050.6,19043.1,19043.1,0
2017/02/02,12:18:00,19050.6,19050.6,19043.1,19043.1,0
2017/02/02,12:19:00,19045.6,19050.6,19038.1,19043.1,0
2017/02/02,12:20:00,19050.6,19055.6,19045.6,19053.1,0
2017/02/02,12:21:00,19048.1,19055.6,19048.1,19048.1,0
2017/02/02,12:22:00,19055.6,19055.6,19048.1,19053.1,0
2017/02/02,12:23:00,19055.6,19055.6,19048.1,19048.1,0
2017/02/02,12:24:00,19050.6,19055.6,19043.1,19048.1,0
2017/02/02,12:26:00,19050.6,19050.6,19043.1,19048.1,0
2017/02/02,12:27:00,19050.6,19050.6,19028.1,19033.1,0
2017/02/02,12:28:00,19040.6,19040.6,19028.1,19033.1,0
2017/02/02,12:29:00,19040.6,19040.6,19033.1,19038.1,0
2017/02/02,12:30:00,19045.6,19045.6,19038.1,19038.1,0
2017/02/02,12:31:00,19045.6,19045.6,19038.1,19038.1,0
2017/02/02,12:32:00,19033.1,19045.6,19033.1,19043.1,0
2017/02/02,12:33:00,19043.4,19055.9,19043.4,19048.4,0
2017/02/02,12:34:00,19048.3,19050.8,19043.3,19048.3,0
2017/02/02,12:35:00,19048.5,19051.0,19043.5,19048.5,0
2017/02/02,12:36:00,19056.0,19066.0,19051.0,19058.5,0
2017/02/02,12:37:00,19058.7,19061.2,19048.7,19053.7,0
2017/02/02,12:38:00,19056.2,19061.3,19048.7,19053.8,0
2017/02/02,12:39:00,19053.9,19061.4,19053.9,19053.9,0
2017/02/02,12:40:00,19061.4,19061.4,19053.9,19058.9,0
2017/02/02,12:41:00,19043.9,19051.4,19033.9,19043.9,0
2017/02/02,12:42:00,19046.4,19046.4,19038.9,19038.9,0
2017/02/02,12:43:00,19041.4,19041.5,19019.0,19024.0,0
2017/02/02,12:44:00,19024.1,19026.6,19014.1,19019.1,0
2017/02/02,12:45:00,19021.6,19021.6,19009.1,19014.1,0
2017/02/02,12:46:00,19009.1,19016.7,19004.2,19009.2,0
2017/02/02,12:47:00,19011.7,19011.7,18984.2,18999.2,0
2017/02/02,12:48:00,19006.7,19011.8,18999.2,19011.8,0
2017/02/02,12:49:00,19004.3,19016.7,19004.2,19009.2,0
2017/02/02,12:50:00,19016.7,19016.7,19004.2,19004.2,0
2017/02/02,12:51:00,19011.7,19016.7,19004.2,19014.2,0
2017/02/02,12:52:00,19014.3,19019.3,19006.8,19014.3,0
2017/02/02,12:53:00,19011.8,19014.3,18992.0,18999.5,0
2017/02/02,12:54:00,18997.0,18999.6,18987.1,18994.6,0
2017/02/02,12:55:00,18994.7,19004.7,18992.2,18994.7,0
2017/02/02,12:56:00,18992.2,18999.6,18982.1,18994.6,0
2017/02/02,12:57:00,18994.7,19004.7,18992.2,19004.7,0
2017/02/02,12:58:00,19007.2,19009.8,19002.3,19009.8,0
2017/02/02,12:59:00,19007.3,19007.3,19002.2,19004.6,0
2017/02/02,13:00:00,19004.7,19009.7,18994.7,18994.7,0
2017/02/02,13:01:00,18989.7,19004.8,18987.2,19004.8,0
2017/02/02,13:02:00,19002.3,19014.9,18997.3,19014.9,0
2017/02/02,13:03:00,19012.4,19014.9,19007.4,19014.9,0
2017/02/02,13:04:00,19015.0,19015.0,19007.5,19010.0,0
2017/02/02,13:05:00,19012.5,19015.0,19002.5,19010.0,0
2017/02/02,13:06:00,19012.5,19015.0,19002.7,19010.2,0
2017/02/02,13:07:00,19010.3,19010.3,19002.8,19005.3,0
2017/02/02,13:08:00,19005.4,19015.4,19002.9,19010.4,0
2017/02/02,13:09:00,19010.5,19010.5,19010.5,19010.5,0
2017/02/02,13:10:00,19013.0,19015.5,19008.0,19013.0,0
2017/02/02,13:11:00,19010.5,19015.5,19008.0,19015.5,0
2017/02/02,13:12:00,19018.0,19020.5,19018.0,19020.5,0
2017/02/02,13:14:00,19023.0,19025.5,19012.8,19020.3,0
2017/02/02,13:16:00,19017.8,19020.3,19007.8,19010.3,0
2017/02/02,13:17:00,19007.8,19015.4,19002.8,19010.4,0
2017/02/02,13:18:00,19012.9,19015.4,19002.9,19005.4,0
2017/02/02,13:19:00,19007.9,19010.5,19003.0,19005.5,0
2017/02/02,13:20:00,19005.4,19005.4,19005.4,19005.4,0
2017/02/02,13:21:00,19007.9,19010.5,18993.0,18995.5,0
2017/02/02,13:22:00,18998.0,19000.5,18993.0,18995.5,0
2017/02/02,13:23:00,18993.0,18995.6,18938.1,18950.6,0
2017/02/02,13:24:00,18948.1,18960.6,18943.1,18960.6,0
2017/02/02,13:25:00,18963.1,18965.8,18953.3,18958.3,0
2017/02/02,13:26:00,18960.8,18960.8,18953.2,18960.7,0
2017/02/02,13:27:00,18960.6,18960.6,18953.1,18955.6,0
2017/02/02,13:28:00,18958.1,18960.6,18953.1,18955.6,0
2017/02/02,13:29:00,18958.1,18960.8,18953.1,18955.8,0
2017/02/02,13:30:00,18955.9,18960.9,18953.4,18955.9,0
2017/02/02,13:31:00,18953.4,18953.4,18943.4,18945.9,0
2017/02/02,13:32:00,18943.4,18946.0,18933.4,18946.0,0
2017/02/02,13:33:00,18943.5,18946.1,18938.5,18941.1,0
2017/02/02,13:34:00,18941.0,18951.0,18938.5,18948.5,0
2017/02/02,13:35:00,18951.0,18961.1,18948.5,18956.1,0
2017/02/02,13:36:00,18956.0,18961.0,18948.5,18958.5,0
2017/02/02,13:37:00,18961.0,18961.0,18953.5,18961.0,0
2017/02/02,13:38:00,18958.5,18965.9,18953.4,18965.9,0
2017/02/02,13:39:00,18963.4,18980.9,18958.4,18975.9,0
2017/02/02,13:40:00,18980.9,18980.9,18968.4,18970.9,0
2017/02/02,13:41:00,18973.4,18975.9,18968.2,18975.7,0
2017/02/02,13:42:00,18973.2,18980.7,18968.2,18975.7,0
2017/02/02,13:43:00,18973.2,18975.7,18968.2,18970.7,0
2017/02/02,13:44:00,18970.8,18980.8,18963.3,18975.8,0
2017/02/02,13:45:00,18978.3,18985.7,18973.2,18985.7,0
2017/02/02,13:46:00,18983.2,18985.8,18973.2,18980.8,0
2017/02/02,13:47:00,18980.9,18985.9,18973.4,18985.9,0
2017/02/02,13:48:00,18983.4,18990.9,18978.4,18990.9,0
2017/02/02,13:49:00,18988.4,18990.9,18983.4,18990.9,0
2017/02/02,13:50:00,18988.4,18988.4,18978.4,18980.9,0
2017/02/02,13:51:00,18983.4,18985.9,18978.4,18980.9,0
2017/02/02,13:52:00,18983.4,18985.9,18983.4,18985.9,0
2017/02/02,13:53:00,18988.4,18990.9,18983.4,18990.9,0
2017/02/02,13:54:00,18993.4,18995.9,18983.3,18990.8,0
2017/02/02,13:55:00,18993.3,18995.8,18988.3,18990.8,0
2017/02/02,13:56:00,18990.7,18990.7,18983.2,18990.7,0
2017/02/02,13:57:00,18990.8,18990.8,18983.3,18985.8,0
2017/02/02,13:58:00,18990.8,18990.8,18983.3,18985.8,0
2017/02/02,13:59:00,18983.3,18985.8,18978.3,18980.8,0
2017/02/02,14:00:00,18980.9,18990.9,18978.4,18990.9,0
2017/02/02,14:01:00,18988.4,18993.4,18988.4,18993.4,0
2017/02/02,14:02:00,18993.2,18993.2,18978.2,18978.2,0
2017/02/02,14:03:00,18983.2,18983.2,18978.2,18978.2,0
2017/02/02,14:04:00,18978.3,18978.3,18973.3,18973.3,0
2017/02/02,14:05:00,18973.4,18978.4,18973.4,18978.4,0
2017/02/02,14:06:00,18983.4,18988.4,18978.4,18988.4,0
2017/02/02,14:07:00,18988.3,18993.3,18983.3,18988.3,0
2017/02/02,14:08:00,18988.3,18988.3,18978.1,18988.1,0
2017/02/02,14:09:00,18988.1,18988.1,18983.1,18988.1,0
2017/02/02,14:11:00,18988.0,18988.0,18988.0,18988.0,0
2017/02/02,14:12:00,18988.0,18988.0,18968.0,18968.0,0
2017/02/02,14:13:00,18968.1,18968.1,18963.1,18968.1,0
2017/02/02,14:14:00,18968.2,18973.2,18968.2,18968.2,0
2017/02/02,14:15:00,18973.2,18973.2,18968.2,18968.2,0
2017/02/02,14:16:00,18968.1,18968.1,18963.1,18968.1,0
2017/02/02,14:17:00,18968.2,18968.2,18963.2,18968.2,0
2017/02/02,14:18:00,18968.1,18968.1,18968.1,18968.1,0
2017/02/02,14:20:00,18968.0,18968.0,18968.0,18968.0,0
2017/02/02,14:22:00,18963.0,18968.0,18963.0,18968.0,0
2017/02/02,14:23:00,18968.1,18968.1,18968.1,18968.1,0
2017/02/02,14:26:00,18968.2,18968.2,18968.2,18968.2,0
2017/02/02,14:27:00,18968.4,18968.4,18968.4,18968.4,0
2017/02/02,14:28:00,18968.5,18973.5,18968.5,18968.5,0
2017/02/02,14:29:00,18968.6,18968.6,18963.6,18968.6,0
2017/02/02,14:30:00,18973.6,18983.6,18968.6,18983.6,0
2017/02/02,14:31:00,18983.4,18983.4,18968.4,18968.4,0
2017/02/02,14:32:00,18968.4,18968.4,18958.4,18958.4,0
2017/02/02,14:33:00,18963.4,18963.4,18958.4,18958.4,0
2017/02/02,14:34:00,18958.4,18958.4,18948.4,18948.4,0
2017/02/02,14:36:00,18953.4,18958.4,18948.4,18948.4,0
2017/02/02,14:37:00,18948.6,18948.6,18948.6,18948.6,0
2017/02/02,14:38:00,18943.6,18953.7,18943.6,18948.7,0
2017/02/02,14:40:00,18948.8,18948.8,18948.8,18948.8,0
2017/02/02,14:41:00,18948.9,18948.9,18943.9,18948.9,0
2017/02/02,14:42:00,18949.1,18954.1,18949.1,18949.1,0
2017/02/02,14:43:00,18949.2,18949.2,18944.2,18944.2,0
2017/02/02,14:44:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/02,14:45:00,18934.2,18939.2,18934.2,18939.2,0
2017/02/02,14:46:00,18939.2,18944.4,18929.4,18929.4,0
2017/02/02,14:47:00,18924.4,18929.4,18889.4,18889.4,0
2017/02/02,14:48:00,18889.4,18894.4,18869.4,18879.4,0
2017/02/02,14:49:00,18884.4,18894.4,18884.4,18894.4,0
2017/02/02,14:50:00,18894.4,18894.4,18889.4,18889.4,0
2017/02/02,14:51:00,18884.4,18899.4,18884.4,18899.4,0
2017/02/02,14:52:00,18899.4,18899.4,18884.4,18889.4,0
2017/02/02,14:53:00,18894.4,18894.4,18889.4,18894.4,0
2017/02/02,14:54:00,18894.4,18894.4,18884.4,18884.4,0
2017/02/02,14:55:00,18884.4,18884.4,18874.4,18874.4,0
2017/02/02,14:56:00,18879.4,18879.4,18869.4,18879.4,0
2017/02/02,14:57:00,18879.4,18879.4,18874.4,18879.4,0
2017/02/02,14:59:00,18884.4,18884.4,18879.4,18884.4,0
2017/02/02,15:00:00,18884.4,18909.4,18879.4,18909.4,0
2017/02/02,15:01:00,18909.4,18944.4,18904.4,18929.4,0
2017/02/02,15:02:00,18934.4,18934.4,18924.4,18924.4,0
2017/02/02,15:03:00,18924.4,18924.4,18919.4,18924.4,0
2017/02/02,15:04:00,18929.4,18939.4,18929.4,18939.4,0
2017/02/02,15:05:00,18939.4,18949.4,18929.4,18929.4,0
2017/02/02,15:06:00,18934.4,18934.4,18919.4,18924.4,0
2017/02/02,15:07:00,18919.4,18924.4,18914.4,18914.4,0
2017/02/02,15:08:00,18919.4,18919.4,18904.4,18909.4,0
2017/02/02,15:09:00,18904.4,18919.4,18904.4,18909.4,0
2017/02/02,15:10:00,18909.4,18909.4,18894.4,18899.4,0
2017/02/02,15:11:00,18904.4,18919.4,18899.4,18919.4,0
2017/02/02,15:12:00,18914.4,18924.4,18914.4,18924.4,0
2017/02/02,15:13:00,18924.4,18924.4,18919.4,18924.4,0
2017/02/02,15:14:00,18929.4,18929.4,18929.4,18929.4,0
2017/02/02,15:15:00,18934.4,18954.4,18934.4,18954.4,0
2017/02/02,15:16:00,18959.4,18964.4,18954.4,18959.4,0
2017/02/02,15:19:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,16:17:00,18989.4,18989.4,18984.4,18984.4,0
2017/02/02,16:18:00,18984.4,18984.4,18979.4,18979.4,0
2017/02/02,16:19:00,18984.4,18984.4,18979.4,18984.4,0
2017/02/02,16:20:00,18984.4,18984.4,18984.4,18984.4,0
2017/02/02,16:21:00,18984.4,18984.4,18979.4,18984.4,0
2017/02/02,16:22:00,18979.4,18984.4,18979.4,18979.4,0
2017/02/02,16:23:00,18979.4,18979.4,18974.4,18979.4,0
2017/02/02,16:24:00,18979.4,18979.4,18974.4,18974.4,0
2017/02/02,16:27:00,18974.4,18974.4,18969.4,18974.4,0
2017/02/02,16:29:00,18969.4,18969.4,18969.4,18969.4,0
2017/02/02,16:30:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/02,16:31:00,18969.4,18969.4,18954.4,18959.4,0
2017/02/02,16:32:00,18964.4,18964.4,18964.4,18964.4,0
2017/02/02,16:33:00,18969.4,18974.4,18964.4,18969.4,0
2017/02/02,16:34:00,18974.4,18974.4,18969.4,18969.4,0
2017/02/02,16:35:00,18969.4,18969.4,18939.4,18944.4,0
2017/02/02,16:36:00,18949.4,18954.4,18949.4,18954.4,0
2017/02/02,16:37:00,18959.4,18964.4,18959.4,18964.4,0
2017/02/02,16:38:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,16:39:00,18959.4,18964.4,18959.4,18964.4,0
2017/02/02,16:40:00,18969.4,18974.4,18969.4,18969.4,0
2017/02/02,16:41:00,18974.4,18974.4,18964.4,18969.4,0
2017/02/02,16:42:00,18969.4,18969.4,18954.4,18954.4,0
2017/02/02,16:43:00,18959.4,18964.4,18959.4,18959.4,0
2017/02/02,16:44:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,16:45:00,18964.4,18964.4,18964.4,18964.4,0
2017/02/02,16:46:00,18969.4,18969.4,18959.4,18959.4,0
2017/02/02,16:47:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,16:48:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,16:51:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,16:52:00,18964.4,18969.4,18964.4,18969.4,0
2017/02/02,16:53:00,18969.4,18974.4,18964.4,18969.4,0
2017/02/02,16:54:00,18974.4,18974.4,18974.4,18974.4,0
2017/02/02,16:55:00,18979.4,18979.4,18964.4,18964.4,0
2017/02/02,16:56:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,16:58:00,18969.4,18979.4,18964.4,18979.4,0
2017/02/02,17:00:00,18979.4,18979.4,18974.4,18979.4,0
2017/02/02,17:01:00,18979.4,18979.4,18964.4,18974.4,0
2017/02/02,17:02:00,18979.4,18979.4,18974.4,18979.4,0
2017/02/02,17:03:00,18979.4,18994.4,18974.4,18989.4,0
2017/02/02,17:04:00,18994.4,18994.4,18969.4,18969.4,0
2017/02/02,17:05:00,18974.4,18974.4,18969.4,18974.4,0
2017/02/02,17:06:00,18979.4,18979.4,18959.4,18959.4,0
2017/02/02,17:07:00,18959.4,18969.4,18954.4,18969.4,0
2017/02/02,17:08:00,18974.4,18994.4,18974.4,18989.4,0
2017/02/02,17:09:00,18994.4,19004.4,18989.4,18999.4,0
2017/02/02,17:10:00,19004.4,19009.4,18999.4,19004.4,0
2017/02/02,17:11:00,19004.4,19004.4,18999.4,18999.4,0
2017/02/02,17:12:00,19004.4,19004.4,18999.4,18999.4,0
2017/02/02,17:13:00,18999.4,18999.4,18994.4,18994.4,0
2017/02/02,17:14:00,18994.4,18994.4,18984.4,18984.4,0
2017/02/02,17:15:00,18984.4,18994.4,18979.4,18994.4,0
2017/02/02,17:16:00,18994.4,18994.4,18979.4,18984.4,0
2017/02/02,17:17:00,18984.4,18994.4,18979.4,18989.4,0
2017/02/02,17:18:00,18994.4,18994.4,18989.4,18989.4,0
2017/02/02,17:19:00,18994.4,18994.4,18984.4,18984.4,0
2017/02/02,17:20:00,18989.4,18999.4,18984.4,18994.4,0
2017/02/02,17:21:00,18994.4,18999.4,18989.4,18994.4,0
2017/02/02,17:22:00,18994.4,18999.4,18989.4,18999.4,0
2017/02/02,17:23:00,18999.4,18999.4,18994.4,18999.4,0
2017/02/02,17:24:00,18999.4,19004.4,18994.4,19004.4,0
2017/02/02,17:25:00,19009.4,19009.4,19004.4,19009.4,0
2017/02/02,17:26:00,19009.4,19009.4,18999.4,18999.4,0
2017/02/02,17:27:00,19004.4,19004.4,18999.4,18999.4,0
2017/02/02,17:28:00,19004.4,19009.4,18999.4,19004.4,0
2017/02/02,17:29:00,19009.4,19009.4,18994.4,18994.4,0
2017/02/02,17:31:00,18999.4,19004.4,18994.4,18994.4,0
2017/02/02,17:32:00,18994.4,18994.4,18984.4,18989.4,0
2017/02/02,17:33:00,18989.4,18989.4,18984.4,18984.4,0
2017/02/02,17:34:00,18989.4,18989.4,18984.4,18984.4,0
2017/02/02,17:35:00,18984.4,18984.4,18974.4,18979.4,0
2017/02/02,17:36:00,18984.4,18989.4,18979.4,18989.4,0
2017/02/02,17:37:00,18989.4,18989.4,18979.4,18979.4,0
2017/02/02,17:38:00,18984.4,18984.4,18974.4,18979.4,0
2017/02/02,17:39:00,18984.4,18984.4,18974.4,18979.4,0
2017/02/02,17:40:00,18984.4,18984.4,18974.4,18979.4,0
2017/02/02,17:41:00,18984.4,18984.4,18979.4,18984.4,0
2017/02/02,17:42:00,18984.4,18984.4,18979.4,18979.4,0
2017/02/02,17:43:00,18979.4,18979.4,18974.4,18979.4,0
2017/02/02,17:44:00,18979.4,18979.4,18969.4,18974.4,0
2017/02/02,17:45:00,18974.4,18974.4,18969.4,18969.4,0
2017/02/02,17:46:00,18969.4,18969.4,18959.4,18964.4,0
2017/02/02,17:47:00,18969.4,18969.4,18954.4,18954.4,0
2017/02/02,17:48:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,17:49:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,17:50:00,18954.4,18954.4,18939.4,18939.4,0
2017/02/02,17:51:00,18944.4,18949.4,18939.4,18949.4,0
2017/02/02,17:52:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,17:53:00,18959.4,18959.4,18949.4,18954.4,0
2017/02/02,17:54:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,17:55:00,18949.4,18949.4,18944.4,18944.4,0
2017/02/02,17:56:00,18944.4,18944.4,18939.4,18939.4,0
2017/02/02,17:57:00,18944.4,18944.4,18939.4,18939.4,0
2017/02/02,17:58:00,18944.4,18944.4,18939.4,18939.4,0
2017/02/02,17:59:00,18944.4,18949.4,18939.4,18949.4,0
2017/02/02,18:00:00,18949.4,18949.4,18944.4,18944.4,0
2017/02/02,18:01:00,18944.4,18944.4,18934.4,18939.4,0
2017/02/02,18:02:00,18944.4,18949.4,18939.4,18949.4,0
2017/02/02,18:03:00,18954.4,18964.4,18949.4,18964.4,0
2017/02/02,18:04:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,18:05:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,18:06:00,18969.4,18969.4,18959.4,18959.4,0
2017/02/02,18:07:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,18:08:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,18:09:00,18959.4,18959.4,18944.4,18949.4,0
2017/02/02,18:10:00,18949.4,18949.4,18949.4,18949.4,0
2017/02/02,18:11:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,18:12:00,18959.4,18964.4,18954.4,18964.4,0
2017/02/02,18:13:00,18959.4,18969.4,18959.4,18964.4,0
2017/02/02,18:14:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,18:15:00,18964.4,18969.4,18959.4,18964.4,0
2017/02/02,18:16:00,18964.4,18964.4,18954.4,18954.4,0
2017/02/02,18:17:00,18959.4,18959.4,18954.4,18954.4,0
2017/02/02,18:18:00,18954.4,18954.4,18944.4,18949.4,0
2017/02/02,18:19:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,18:20:00,18954.4,18954.4,18954.4,18954.4,0
2017/02/02,18:21:00,18959.4,18969.4,18954.4,18964.4,0
2017/02/02,18:22:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,18:23:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,18:24:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,18:26:00,18964.4,18964.4,18964.4,18964.4,0
2017/02/02,18:27:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/02,18:28:00,18964.4,18964.4,18954.4,18959.4,0
2017/02/02,18:29:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,18:30:00,18959.4,18964.4,18954.4,18954.4,0
2017/02/02,18:31:00,18959.4,18959.4,18959.4,18959.4,0
2017/02/02,18:32:00,18959.4,18959.4,18944.4,18944.4,0
2017/02/02,18:33:00,18949.4,18954.4,18949.4,18949.4,0
2017/02/02,18:34:00,18949.4,18949.4,18944.4,18949.4,0
2017/02/02,18:35:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,18:36:00,18949.4,18954.4,18944.4,18944.4,0
2017/02/02,18:37:00,18944.4,18944.4,18939.4,18939.4,0
2017/02/02,18:38:00,18939.4,18944.4,18934.4,18939.4,0
2017/02/02,18:39:00,18944.4,18954.4,18944.4,18954.4,0
2017/02/02,18:41:00,18959.4,18964.4,18954.4,18964.4,0
2017/02/02,18:42:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,18:43:00,18964.4,18964.4,18954.4,18959.4,0
2017/02/02,18:44:00,18964.4,18969.4,18959.4,18964.4,0
2017/02/02,18:45:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,18:46:00,18969.4,18969.4,18964.4,18969.4,0
2017/02/02,18:47:00,18969.4,18969.4,18959.4,18959.4,0
2017/02/02,18:48:00,18959.4,18959.4,18959.4,18959.4,0
2017/02/02,18:49:00,18959.4,18959.4,18954.4,18959.4,0
2017/02/02,18:50:00,18959.4,18959.4,18949.4,18954.4,0
2017/02/02,18:51:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,18:52:00,18949.4,18949.4,18939.4,18939.4,0
2017/02/02,18:53:00,18944.4,18949.4,18939.4,18949.4,0
2017/02/02,18:54:00,18949.4,18949.4,18939.4,18939.4,0
2017/02/02,18:55:00,18944.4,18949.4,18944.4,18949.4,0
2017/02/02,18:56:00,18949.4,18949.4,18944.4,18949.4,0
2017/02/02,18:57:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,18:58:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,18:59:00,18949.4,18949.4,18944.4,18944.4,0
2017/02/02,19:00:00,18949.4,18949.4,18944.4,18944.4,0
2017/02/02,19:01:00,18944.4,18944.4,18934.4,18944.4,0
2017/02/02,19:02:00,18944.4,18944.4,18939.4,18939.4,0
2017/02/02,19:03:00,18939.4,18939.4,18924.4,18924.4,0
2017/02/02,19:04:00,18929.4,18929.4,18924.4,18924.4,0
2017/02/02,19:05:00,18924.4,18924.4,18919.4,18919.4,0
2017/02/02,19:06:00,18924.4,18924.4,18919.4,18924.4,0
2017/02/02,19:07:00,18924.4,18924.4,18919.4,18919.4,0
2017/02/02,19:08:00,18924.4,18924.4,18919.4,18924.4,0
2017/02/02,19:09:00,18929.4,18934.4,18929.4,18934.4,0
2017/02/02,19:10:00,18934.4,18934.4,18929.4,18929.4,0
2017/02/02,19:11:00,18929.4,18929.4,18924.4,18924.4,0
2017/02/02,19:13:00,18929.4,18929.4,18924.4,18929.4,0
2017/02/02,19:15:00,18929.4,18929.4,18914.4,18919.4,0
2017/02/02,19:16:00,18919.4,18924.4,18914.4,18924.4,0
2017/02/02,19:17:00,18924.4,18924.4,18919.4,18924.4,0
2017/02/02,19:18:00,18924.4,18924.4,18919.4,18919.4,0
2017/02/02,19:19:00,18924.4,18924.4,18919.4,18924.4,0
2017/02/02,19:21:00,18924.4,18924.4,18919.4,18919.4,0
2017/02/02,19:22:00,18924.4,18924.4,18919.4,18919.4,0
2017/02/02,19:23:00,18919.4,18924.4,18919.4,18919.4,0
2017/02/02,19:25:00,18924.4,18924.4,18919.4,18919.4,0
2017/02/02,19:26:00,18914.4,18919.4,18914.4,18914.4,0
2017/02/02,19:27:00,18914.4,18914.4,18909.4,18909.4,0
2017/02/02,19:28:00,18914.4,18914.4,18909.4,18914.4,0
2017/02/02,19:29:00,18919.4,18919.4,18914.4,18914.4,0
2017/02/02,19:30:00,18919.4,18919.4,18909.4,18914.4,0
2017/02/02,19:31:00,18914.4,18914.4,18909.4,18914.4,0
2017/02/02,19:32:00,18919.4,18919.4,18914.4,18919.4,0
2017/02/02,19:33:00,18924.4,18929.4,18919.4,18924.4,0
2017/02/02,19:34:00,18929.4,18929.4,18924.4,18929.4,0
2017/02/02,19:35:00,18929.4,18934.4,18929.4,18929.4,0
2017/02/02,19:37:00,18934.4,18934.4,18929.4,18934.4,0
2017/02/02,19:38:00,18934.4,18939.4,18929.4,18934.4,0
2017/02/02,19:39:00,18934.4,18934.4,18929.4,18934.4,0
2017/02/02,19:40:00,18934.4,18934.4,18929.4,18929.4,0
2017/02/02,19:41:00,18934.4,18934.4,18929.4,18934.4,0
2017/02/02,19:42:00,18934.4,18934.4,18929.4,18929.4,0
2017/02/02,19:43:00,18934.4,18934.4,18929.4,18934.4,0
2017/02/02,19:44:00,18934.4,18934.4,18934.4,18934.4,0
2017/02/02,19:45:00,18939.4,18939.4,18934.4,18934.4,0
2017/02/02,19:46:00,18939.4,18939.4,18934.4,18934.4,0
2017/02/02,19:47:00,18934.4,18939.4,18929.4,18934.4,0
2017/02/02,19:50:00,18939.4,18939.4,18934.4,18939.4,0
2017/02/02,19:51:00,18944.4,18944.4,18934.4,18934.4,0
2017/02/02,19:52:00,18939.4,18939.4,18939.4,18939.4,0
2017/02/02,19:53:00,18944.4,18944.4,18944.4,18944.4,0
2017/02/02,19:54:00,18949.4,18949.4,18944.4,18949.4,0
2017/02/02,19:55:00,18949.4,18949.4,18944.4,18944.4,0
2017/02/02,19:57:00,18949.4,18949.4,18944.4,18949.4,0
2017/02/02,20:00:00,18949.4,18949.4,18944.4,18944.4,0
2017/02/02,20:01:00,18949.4,18949.4,18949.4,18949.4,0
2017/02/02,20:02:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,20:04:00,18949.4,18949.4,18944.4,18949.4,0
2017/02/02,20:05:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,20:06:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,20:08:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,20:09:00,18949.4,18949.4,18944.4,18944.4,0
2017/02/02,20:11:00,18949.4,18949.4,18949.4,18949.4,0
2017/02/02,20:12:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,20:14:00,18954.4,18959.4,18954.4,18959.4,0
2017/02/02,20:15:00,18964.4,18964.4,18964.4,18964.4,0
2017/02/02,20:17:00,18969.4,18969.4,18964.4,18969.4,0
2017/02/02,20:18:00,18974.4,18974.4,18969.4,18974.4,0
2017/02/02,20:19:00,18979.4,18984.4,18979.4,18984.4,0
2017/02/02,20:20:00,18984.4,18984.4,18979.4,18979.4,0
2017/02/02,20:21:00,18979.4,18979.4,18969.4,18969.4,0
2017/02/02,20:22:00,18964.4,18969.4,18964.4,18964.4,0
2017/02/02,20:23:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,20:24:00,18969.4,18969.4,18969.4,18969.4,0
2017/02/02,20:25:00,18974.4,18974.4,18969.4,18974.4,0
2017/02/02,20:26:00,18979.4,18979.4,18974.4,18974.4,0
2017/02/02,20:27:00,18974.4,18974.4,18969.4,18969.4,0
2017/02/02,20:28:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/02,20:29:00,18969.4,18969.4,18969.4,18969.4,0
2017/02/02,20:30:00,18969.4,18969.4,18954.4,18954.4,0
2017/02/02,20:31:00,18959.4,18959.4,18954.4,18954.4,0
2017/02/02,20:32:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,20:33:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,20:34:00,18954.4,18969.4,18954.4,18964.4,0
2017/02/02,20:36:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/02,20:37:00,18959.4,18964.4,18959.4,18964.4,0
2017/02/02,20:38:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,20:39:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,20:40:00,18959.4,18959.4,18954.4,18954.4,0
2017/02/02,20:42:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,20:43:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,20:44:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,20:45:00,18959.4,18959.4,18954.4,18954.4,0
2017/02/02,20:47:00,18954.4,18954.4,18944.4,18944.4,0
2017/02/02,20:48:00,18944.4,18944.4,18939.4,18944.4,0
2017/02/02,20:49:00,18949.4,18949.4,18949.4,18949.4,0
2017/02/02,20:50:00,18949.4,18949.4,18944.4,18944.4,0
2017/02/02,20:51:00,18939.4,18944.4,18939.4,18939.4,0
2017/02/02,20:52:00,18939.4,18939.4,18934.4,18934.4,0
2017/02/02,20:53:00,18939.4,18939.4,18939.4,18939.4,0
2017/02/02,20:54:00,18944.4,18949.4,18944.4,18949.4,0
2017/02/02,20:55:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,20:56:00,18959.4,18959.4,18949.4,18954.4,0
2017/02/02,21:00:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,21:01:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,21:02:00,18949.4,18954.4,18944.4,18949.4,0
2017/02/02,21:03:00,18949.4,18954.4,18944.4,18954.4,0
2017/02/02,21:04:00,18959.4,18969.4,18954.4,18964.4,0
2017/02/02,21:05:00,18969.4,18969.4,18959.4,18959.4,0
2017/02/02,21:06:00,18964.4,18969.4,18964.4,18969.4,0
2017/02/02,21:07:00,18974.4,18974.4,18964.4,18964.4,0
2017/02/02,21:08:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,21:09:00,18964.4,18964.4,18954.4,18964.4,0
2017/02/02,21:10:00,18964.4,18964.4,18949.4,18954.4,0
2017/02/02,21:11:00,18959.4,18959.4,18954.4,18954.4,0
2017/02/02,21:12:00,18954.4,18959.4,18949.4,18959.4,0
2017/02/02,21:13:00,18959.4,18959.4,18954.4,18954.4,0
2017/02/02,21:14:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,21:15:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,21:16:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,21:17:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,21:18:00,18954.4,18964.4,18949.4,18964.4,0
2017/02/02,21:19:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,21:20:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,21:21:00,18964.4,18964.4,18954.4,18954.4,0
2017/02/02,21:23:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,21:24:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,21:25:00,18954.4,18959.4,18949.4,18959.4,0
2017/02/02,21:26:00,18959.4,18959.4,18954.4,18959.4,0
2017/02/02,21:27:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,21:28:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,21:29:00,18964.4,18964.4,18954.4,18959.4,0
2017/02/02,21:30:00,18959.4,18959.4,18954.4,18959.4,0
2017/02/02,21:31:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,21:32:00,18969.4,18969.4,18964.4,18969.4,0
2017/02/02,21:33:00,18974.4,18974.4,18969.4,18969.4,0
2017/02/02,21:34:00,18974.4,18974.4,18969.4,18969.4,0
2017/02/02,21:36:00,18969.4,18974.4,18964.4,18969.4,0
2017/02/02,21:37:00,18974.4,18974.4,18969.4,18974.4,0
2017/02/02,21:39:00,18974.4,18974.4,18964.4,18964.4,0
2017/02/02,21:40:00,18969.4,18974.4,18969.4,18974.4,0
2017/02/02,21:42:00,18979.4,18979.4,18974.4,18979.4,0
2017/02/02,21:44:00,18984.4,18984.4,18979.4,18984.4,0
2017/02/02,21:45:00,18989.4,18989.4,18984.4,18989.4,0
2017/02/02,21:46:00,18989.4,18989.4,18984.4,18984.4,0
2017/02/02,21:47:00,18984.4,18984.4,18979.4,18979.4,0
2017/02/02,21:49:00,18979.4,18979.4,18969.4,18974.4,0
2017/02/02,21:51:00,18974.4,18974.4,18969.4,18974.4,0
2017/02/02,21:52:00,18974.4,18974.4,18969.4,18974.4,0
2017/02/02,21:53:00,18974.4,18974.4,18969.4,18974.4,0
2017/02/02,21:54:00,18974.4,18974.4,18964.4,18969.4,0
2017/02/02,21:56:00,18974.4,18974.4,18964.4,18969.4,0
2017/02/02,21:57:00,18969.4,18969.4,18969.4,18969.4,0
2017/02/02,21:58:00,18974.4,18974.4,18969.4,18969.4,0
2017/02/02,21:59:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/02,22:00:00,18969.4,18974.4,18969.4,18969.4,0
2017/02/02,22:01:00,18974.4,18974.4,18969.4,18974.4,0
2017/02/02,22:02:00,18974.4,18974.4,18959.4,18964.4,0
2017/02/02,22:03:00,18969.4,18969.4,18969.4,18969.4,0
2017/02/02,22:05:00,18969.4,18969.4,18964.4,18969.4,0
2017/02/02,22:06:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/02,22:08:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,22:09:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,22:12:00,18959.4,18959.4,18954.4,18959.4,0
2017/02/02,22:13:00,18959.4,18964.4,18954.4,18964.4,0
2017/02/02,22:14:00,18969.4,18969.4,18959.4,18959.4,0
2017/02/02,22:15:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,22:16:00,18959.4,18959.4,18949.4,18949.4,0
2017/02/02,22:17:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,22:18:00,18959.4,18959.4,18954.4,18954.4,0
2017/02/02,22:19:00,18959.4,18959.4,18959.4,18959.4,0
2017/02/02,22:20:00,18954.4,18964.4,18954.4,18964.4,0
2017/02/02,22:21:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,22:22:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/02,22:23:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,22:24:00,18964.4,18964.4,18944.4,18949.4,0
2017/02/02,22:25:00,18954.4,18954.4,18944.4,18944.4,0
2017/02/02,22:26:00,18944.4,18944.4,18939.4,18939.4,0
2017/02/02,22:27:00,18944.4,18944.4,18939.4,18939.4,0
2017/02/02,22:28:00,18944.4,18944.4,18944.4,18944.4,0
2017/02/02,22:29:00,18944.4,18944.4,18939.4,18944.4,0
2017/02/02,22:30:00,18949.4,18949.4,18949.4,18949.4,0
2017/02/02,22:31:00,18954.4,18954.4,18939.4,18944.4,0
2017/02/02,22:32:00,18949.4,18959.4,18944.4,18954.4,0
2017/02/02,22:33:00,18954.4,18959.4,18949.4,18954.4,0
2017/02/02,22:34:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,22:35:00,18954.4,18959.4,18949.4,18959.4,0
2017/02/02,22:36:00,18959.4,18959.4,18954.4,18954.4,0
2017/02/02,22:37:00,18959.4,18969.4,18954.4,18969.4,0
2017/02/02,22:38:00,18974.4,18974.4,18964.4,18964.4,0
2017/02/02,22:39:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/02,22:40:00,18969.4,18969.4,18954.4,18954.4,0
2017/02/02,22:41:00,18954.4,18954.4,18939.4,18944.4,0
2017/02/02,22:42:00,18944.4,18949.4,18939.4,18949.4,0
2017/02/02,22:43:00,18949.4,18949.4,18944.4,18944.4,0
2017/02/02,22:44:00,18949.4,18949.4,18944.4,18944.4,0
2017/02/02,22:45:00,18944.4,18944.4,18929.4,18934.4,0
2017/02/02,22:47:00,18934.4,18934.4,18929.4,18934.4,0
2017/02/02,22:48:00,18939.4,18939.4,18914.4,18914.4,0
2017/02/02,22:49:00,18919.4,18934.4,18914.4,18934.4,0
2017/02/02,22:50:00,18934.4,18934.4,18929.4,18934.4,0
2017/02/02,22:51:00,18934.4,18934.4,18919.4,18919.4,0
2017/02/02,22:52:00,18924.4,18929.4,18919.4,18929.4,0
2017/02/02,22:53:00,18934.4,18939.4,18929.4,18934.4,0
2017/02/02,22:54:00,18929.4,18939.4,18929.4,18934.4,0
2017/02/02,22:55:00,18939.4,18944.4,18934.4,18939.4,0
2017/02/02,22:56:00,18939.4,18944.4,18934.4,18939.4,0
2017/02/02,22:57:00,18944.4,18949.4,18944.4,18944.4,0
2017/02/02,22:58:00,18944.4,18944.4,18944.4,18944.4,0
2017/02/02,22:59:00,18944.4,18944.4,18934.4,18939.4,0
2017/02/02,23:00:00,18934.4,18939.4,18929.4,18934.4,0
2017/02/02,23:01:00,18939.4,18944.4,18934.4,18944.4,0
2017/02/02,23:02:00,18949.4,18954.4,18944.4,18954.4,0
2017/02/02,23:03:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/02,23:04:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/02,23:05:00,18954.4,18954.4,18944.4,18954.4,0
2017/02/02,23:06:00,18959.4,18964.4,18954.4,18964.4,0
2017/02/02,23:07:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/02,23:08:00,18964.4,18964.4,18954.4,18954.4,0
2017/02/02,23:09:00,18959.4,18959.4,18949.4,18954.4,0
2017/02/02,23:10:00,18954.4,18959.4,18954.4,18959.4,0
2017/02/02,23:11:00,18964.4,18969.4,18959.4,18964.4,0
2017/02/02,23:12:00,18969.4,18974.4,18964.4,18969.4,0
2017/02/02,23:13:00,18974.4,18974.4,18969.4,18974.4,0
2017/02/02,23:14:00,18974.4,18984.4,18969.4,18974.4,0
2017/02/02,23:15:00,18974.4,18974.4,18964.4,18964.4,0
2017/02/02,23:16:00,18969.4,18969.4,18959.4,18959.4,0
2017/02/02,23:17:00,18964.4,18969.4,18959.4,18969.4,0
2017/02/02,23:18:00,18969.4,18969.4,18959.4,18964.4,0
2017/02/02,23:19:00,18959.4,18964.4,18954.4,18964.4,0
2017/02/02,23:20:00,18964.4,18969.4,18964.4,18964.4,0
2017/02/02,23:21:00,18964.4,18964.4,18954.4,18954.4,0
2017/02/02,23:22:00,18959.4,18959.4,18954.4,18954.4,0
2017/02/02,23:23:00,18959.4,18959.4,18959.4,18959.4,0
2017/02/02,23:24:00,18959.4,18959.4,18954.4,18959.4,0
2017/02/02,23:25:00,18959.4,18964.4,18954.4,18959.4,0
2017/02/02,23:26:00,18959.4,18959.4,18954.4,18959.4,0
2017/02/02,23:27:00,18964.4,18964.4,18954.4,18954.4,0
2017/02/02,23:28:00,18959.4,18964.4,18954.4,18959.4,0
2017/02/02,23:29:00,18959.4,18964.4,18954.4,18964.4,0
2017/02/02,23:30:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/02,23:31:00,18964.4,18969.4,18949.4,18959.4,0
2017/02/02,23:32:00,18964.4,18964.4,18944.4,18944.4,0
2017/02/02,23:33:00,18939.4,18944.4,18924.4,18929.4,0
2017/02/02,23:34:00,18934.4,18944.4,18924.4,18939.4,0
2017/02/02,23:35:00,18939.4,18954.4,18929.4,18944.4,0
2017/02/02,23:36:00,18944.4,18944.4,18929.4,18939.4,0
2017/02/02,23:37:00,18939.4,18944.4,18929.4,18939.4,0
2017/02/02,23:38:00,18934.4,18939.4,18929.4,18929.4,0
2017/02/02,23:39:00,18929.4,18939.4,18924.4,18934.4,0
2017/02/02,23:40:00,18939.4,18954.4,18934.4,18949.4,0
2017/02/02,23:41:00,18949.4,18949.4,18939.4,18939.4,0
2017/02/02,23:42:00,18944.4,18944.4,18934.4,18939.4,0
2017/02/02,23:43:00,18939.4,18944.4,18934.4,18944.4,0
2017/02/02,23:44:00,18944.4,18949.4,18939.4,18944.4,0
2017/02/02,23:45:00,18949.4,18959.4,18944.4,18954.4,0
2017/02/02,23:46:00,18954.4,18954.4,18944.4,18949.4,0
2017/02/02,23:47:00,18949.4,18949.4,18939.4,18949.4,0
2017/02/02,23:48:00,18954.4,18964.4,18949.4,18959.4,0
2017/02/02,23:49:00,18964.4,18969.4,18959.4,18969.4,0
2017/02/02,23:50:00,18969.4,18984.4,18959.4,18979.4,0
2017/02/02,23:51:00,18979.4,18979.4,18969.4,18974.4,0
2017/02/02,23:52:00,18974.4,18974.4,18964.4,18969.4,0
2017/02/02,23:53:00,18974.4,18974.4,18964.4,18964.4,0
2017/02/02,23:54:00,18969.4,18974.4,18964.4,18969.4,0
2017/02/02,23:55:00,18969.4,18969.4,18959.4,18964.4,0
2017/02/02,23:56:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/02,23:57:00,18969.4,18969.4,18959.4,18964.4,0
2017/02/02,23:58:00,18969.4,18974.4,18964.4,18964.4,0
2017/02/02,23:59:00,18964.4,18969.4,18959.4,18964.4,0
2017/02/03,00:00:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/03,00:01:00,18969.4,18969.4,18959.4,18964.4,0
2017/02/03,00:02:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/03,00:03:00,18969.4,18969.4,18949.4,18954.4,0
2017/02/03,00:04:00,18954.4,18959.4,18949.4,18954.4,0
2017/02/03,00:05:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/03,00:06:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/03,00:07:00,18944.4,18954.4,18939.4,18954.4,0
2017/02/03,00:08:00,18959.4,18959.4,18954.4,18954.4,0
2017/02/03,00:09:00,18954.4,18959.4,18949.4,18959.4,0
2017/02/03,00:10:00,18959.4,18964.4,18954.4,18964.4,0
2017/02/03,00:11:00,18969.4,18974.4,18969.4,18974.4,0
2017/02/03,00:12:00,18974.4,18984.4,18969.4,18979.4,0
2017/02/03,00:13:00,18984.4,18989.4,18979.4,18979.4,0
2017/02/03,00:14:00,18984.4,18984.4,18979.4,18979.4,0
2017/02/03,00:15:00,18984.4,18989.4,18979.4,18989.4,0
2017/02/03,00:16:00,18989.4,18989.4,18979.4,18979.4,0
2017/02/03,00:17:00,18979.4,18989.4,18979.4,18989.4,0
2017/02/03,00:18:00,18989.4,18989.4,18984.4,18989.4,0
2017/02/03,00:19:00,18989.4,18989.4,18979.4,18979.4,0
2017/02/03,00:20:00,18984.4,18984.4,18979.4,18979.4,0
2017/02/03,00:21:00,18984.4,18984.4,18979.4,18984.4,0
2017/02/03,00:22:00,18979.4,18984.4,18979.4,18979.4,0
2017/02/03,00:23:00,18984.4,18984.4,18974.4,18974.4,0
2017/02/03,00:24:00,18979.4,18979.4,18969.4,18974.4,0
2017/02/03,00:25:00,18974.4,18974.4,18964.4,18969.4,0
2017/02/03,00:26:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/03,00:27:00,18969.4,18969.4,18969.4,18969.4,0
2017/02/03,00:28:00,18969.4,18974.4,18964.4,18969.4,0
2017/02/03,00:29:00,18974.4,18974.4,18959.4,18964.4,0
2017/02/03,00:30:00,18959.4,18969.4,18959.4,18964.4,0
2017/02/03,00:31:00,18969.4,18974.4,18964.4,18969.4,0
2017/02/03,00:32:00,18974.4,18974.4,18964.4,18969.4,0
2017/02/03,00:33:00,18964.4,18969.4,18954.4,18959.4,0
2017/02/03,00:34:00,18959.4,18959.4,18949.4,18949.4,0
2017/02/03,00:35:00,18954.4,18954.4,18944.4,18954.4,0
2017/02/03,00:36:00,18949.4,18954.4,18944.4,18944.4,0
2017/02/03,00:37:00,18949.4,18949.4,18944.4,18949.4,0
2017/02/03,00:38:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/03,00:39:00,18954.4,18954.4,18949.4,18949.4,0
2017/02/03,00:40:00,18944.4,18954.4,18944.4,18954.4,0
2017/02/03,00:41:00,18954.4,18954.4,18949.4,18954.4,0
2017/02/03,00:43:00,18959.4,18964.4,18954.4,18959.4,0
2017/02/03,00:44:00,18964.4,18969.4,18959.4,18969.4,0
2017/02/03,00:46:00,18969.4,18969.4,18959.4,18959.4,0
2017/02/03,00:47:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/03,00:48:00,18964.4,18969.4,18959.4,18964.4,0
2017/02/03,00:49:00,18969.4,18969.4,18954.4,18959.4,0
2017/02/03,00:50:00,18964.4,18964.4,18959.4,18964.4,0
2017/02/03,00:51:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/03,00:52:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/03,00:53:00,18969.4,18969.4,18964.4,18969.4,0
2017/02/03,00:54:00,18969.4,18969.4,18964.4,18964.4,0
2017/02/03,00:55:00,18969.4,18969.4,18964.4,18969.4,0
2017/02/03,00:56:00,18974.4,18984.4,18969.4,18984.4,0
2017/02/03,00:57:00,18984.4,18989.4,18979.4,18989.4,0
2017/02/03,00:58:00,18994.4,18994.4,18984.4,18989.4,0
2017/02/03,00:59:00,18994.4,19009.4,18984.4,19009.4,0
2017/02/03,01:00:00,19004.4,19014.4,19004.4,19009.4,0
2017/02/03,01:01:00,19014.4,19029.4,19009.4,19009.4,0
2017/02/03,01:02:00,19014.4,19014.4,19009.4,19014.4,0
2017/02/03,01:03:00,19014.4,19019.4,19009.4,19014.4,0
2017/02/03,01:04:00,19019.4,19019.4,19014.4,19019.4,0
2017/02/03,01:05:00,19019.4,19019.4,19019.4,19019.4,0
2017/02/03,01:06:00,19019.4,19019.4,19004.4,19009.4,0
2017/02/03,01:07:00,19009.4,19014.4,19004.4,19014.4,0
2017/02/03,01:08:00,19019.4,19019.4,19009.4,19014.4,0
2017/02/03,01:10:00,19019.4,19019.4,19009.4,19014.4,0
2017/02/03,01:11:00,19014.4,19024.4,19014.4,19019.4,0
2017/02/03,01:12:00,19024.4,19024.4,19024.4,19024.4,0
2017/02/03,01:13:00,19029.4,19034.4,19024.4,19029.4,0
2017/02/03,01:14:00,19034.4,19049.4,19029.4,19034.4,0
2017/02/03,01:15:00,19029.4,19034.4,19029.4,19034.4,0
2017/02/03,01:16:00,19034.4,19034.4,19029.4,19034.4,0
2017/02/03,01:17:00,19034.4,19039.4,19029.4,19034.4,0
2017/02/03,01:18:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,01:19:00,19039.4,19039.4,19034.4,19039.4,0
2017/02/03,01:20:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,01:21:00,19039.4,19039.4,19034.4,19039.4,0
2017/02/03,01:22:00,19044.4,19044.4,19034.4,19034.4,0
2017/02/03,01:23:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,01:24:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,01:25:00,19034.4,19034.4,19029.4,19034.4,0
2017/02/03,01:26:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,01:27:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,01:28:00,19029.4,19029.4,19024.4,19024.4,0
2017/02/03,01:29:00,19024.4,19024.4,19019.4,19024.4,0
2017/02/03,01:30:00,19024.4,19024.4,19014.4,19014.4,0
2017/02/03,01:31:00,19014.4,19014.4,19009.4,19009.4,0
2017/02/03,01:32:00,19004.4,19009.4,19004.4,19004.4,0
2017/02/03,01:33:00,19009.4,19009.4,19004.4,19009.4,0
2017/02/03,01:34:00,19014.4,19014.4,19009.4,19009.4,0
2017/02/03,01:35:00,19009.4,19009.4,19004.4,19009.4,0
2017/02/03,01:36:00,19009.4,19009.4,19004.4,19009.4,0
2017/02/03,01:38:00,19014.4,19014.4,19009.4,19014.4,0
2017/02/03,01:39:00,19009.4,19014.4,19009.4,19014.4,0
2017/02/03,01:40:00,19014.4,19014.4,19009.4,19009.4,0
2017/02/03,01:41:00,19009.4,19009.4,19004.4,19004.4,0
2017/02/03,01:42:00,19004.4,19009.4,18999.4,19009.4,0
2017/02/03,01:43:00,19014.4,19019.4,19009.4,19019.4,0
2017/02/03,01:44:00,19024.4,19024.4,19019.4,19024.4,0
2017/02/03,01:45:00,19024.4,19024.4,19014.4,19014.4,0
2017/02/03,01:46:00,19014.4,19014.4,19004.4,19014.4,0
2017/02/03,01:47:00,19019.4,19019.4,19009.4,19009.4,0
2017/02/03,01:48:00,19014.4,19014.4,19004.4,19009.4,0
2017/02/03,01:49:00,19014.4,19014.4,19004.4,19004.4,0
2017/02/03,01:50:00,19004.4,19004.4,18999.4,19004.4,0
2017/02/03,01:51:00,18999.4,19004.4,18994.4,18999.4,0
2017/02/03,01:52:00,18999.4,18999.4,18994.4,18994.4,0
2017/02/03,01:53:00,18999.4,18999.4,18989.4,18994.4,0
2017/02/03,01:54:00,18989.4,18999.4,18989.4,18994.4,0
2017/02/03,01:55:00,18999.4,18999.4,18994.4,18994.4,0
2017/02/03,01:56:00,18999.4,18999.4,18994.4,18994.4,0
2017/02/03,01:57:00,18994.4,18994.4,18979.4,18979.4,0
2017/02/03,01:58:00,18974.4,18979.4,18974.4,18979.4,0
2017/02/03,01:59:00,18974.4,18979.4,18974.4,18974.4,0
2017/02/03,02:00:00,18979.4,18979.4,18969.4,18974.4,0
2017/02/03,02:01:00,18974.4,18979.4,18974.4,18974.4,0
2017/02/03,02:02:00,18979.4,18979.4,18974.4,18974.4,0
2017/02/03,02:03:00,18974.4,18979.4,18969.4,18974.4,0
2017/02/03,02:04:00,18979.4,18979.4,18974.4,18974.4,0
2017/02/03,02:05:00,18979.4,18984.4,18974.4,18984.4,0
2017/02/03,02:06:00,18989.4,18999.4,18989.4,18994.4,0
2017/02/03,02:07:00,18994.4,18994.4,18989.4,18994.4,0
2017/02/03,02:08:00,18994.4,18994.4,18989.4,18994.4,0
2017/02/03,02:09:00,18994.4,18994.4,18989.4,18994.4,0
2017/02/03,02:10:00,18994.4,18994.4,18989.4,18989.4,0
2017/02/03,02:11:00,18994.4,18994.4,18994.4,18994.4,0
2017/02/03,02:13:00,18999.4,18999.4,18994.4,18999.4,0
2017/02/03,02:14:00,19004.4,19009.4,18999.4,19004.4,0
2017/02/03,02:15:00,19009.4,19009.4,19004.4,19004.4,0
2017/02/03,02:16:00,19004.4,19004.4,18994.4,18999.4,0
2017/02/03,02:17:00,19004.4,19004.4,18999.4,18999.4,0
2017/02/03,02:18:00,19004.4,19004.4,18999.4,19004.4,0
2017/02/03,02:19:00,19009.4,19009.4,18999.4,18999.4,0
2017/02/03,02:20:00,19004.4,19009.4,18999.4,19009.4,0
2017/02/03,02:21:00,19009.4,19019.4,19009.4,19014.4,0
2017/02/03,02:22:00,19019.4,19019.4,19014.4,19019.4,0
2017/02/03,02:23:00,19014.4,19019.4,19009.4,19009.4,0
2017/02/03,02:24:00,19014.4,19014.4,19009.4,19014.4,0
2017/02/03,02:25:00,19014.4,19014.4,19009.4,19009.4,0
2017/02/03,02:26:00,19014.4,19019.4,19009.4,19019.4,0
2017/02/03,02:27:00,19024.4,19024.4,19019.4,19019.4,0
2017/02/03,02:29:00,19019.4,19019.4,19014.4,19014.4,0
2017/02/03,02:30:00,19019.4,19024.4,19014.4,19024.4,0
2017/02/03,02:31:00,19024.4,19024.4,19019.4,19019.4,0
2017/02/03,02:32:00,19024.4,19024.4,19019.4,19024.4,0
2017/02/03,02:33:00,19024.4,19024.4,19019.4,19019.4,0
2017/02/03,02:34:00,19024.4,19024.4,19019.4,19024.4,0
2017/02/03,02:35:00,19024.4,19024.4,19019.4,19024.4,0
2017/02/03,02:37:00,19029.4,19029.4,19024.4,19024.4,0
2017/02/03,02:38:00,19029.4,19029.4,19029.4,19029.4,0
2017/02/03,02:39:00,19034.4,19039.4,19029.4,19034.4,0
2017/02/03,02:40:00,19039.4,19044.4,19034.4,19039.4,0
2017/02/03,02:41:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,02:42:00,19044.4,19049.4,19039.4,19049.4,0
2017/02/03,02:43:00,19049.4,19049.4,19034.4,19034.4,0
2017/02/03,02:44:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,02:45:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,02:46:00,19039.4,19049.4,19039.4,19049.4,0
2017/02/03,02:47:00,19054.4,19054.4,19039.4,19044.4,0
2017/02/03,02:48:00,19044.4,19044.4,19044.4,19044.4,0
2017/02/03,02:49:00,19044.4,19044.4,19034.4,19034.4,0
2017/02/03,02:50:00,19039.4,19039.4,19034.4,19039.4,0
2017/02/03,02:51:00,19039.4,19044.4,19039.4,19044.4,0
2017/02/03,02:52:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,02:53:00,19039.4,19039.4,19029.4,19029.4,0
2017/02/03,02:54:00,19034.4,19034.4,19029.4,19034.4,0
2017/02/03,02:55:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,02:56:00,19034.4,19039.4,19034.4,19039.4,0
2017/02/03,02:57:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,02:58:00,19039.4,19039.4,19039.4,19039.4,0
2017/02/03,02:59:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,03:01:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,03:02:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,03:03:00,19039.4,19039.4,19029.4,19034.4,0
2017/02/03,03:04:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,03:06:00,19034.4,19034.4,19034.4,19034.4,0
2017/02/03,03:07:00,19034.4,19034.4,19029.4,19034.4,0
2017/02/03,03:08:00,19034.4,19034.4,19029.4,19034.4,0
2017/02/03,03:09:00,19029.4,19034.4,19029.4,19034.4,0
2017/02/03,03:11:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,03:12:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,03:13:00,19039.4,19039.4,19039.4,19039.4,0
2017/02/03,03:14:00,19039.4,19039.4,19039.4,19039.4,0
2017/02/03,03:16:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,03:17:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,03:18:00,19029.4,19029.4,19024.4,19029.4,0
2017/02/03,03:19:00,19034.4,19034.4,19029.4,19034.4,0
2017/02/03,03:20:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,03:22:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,03:23:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,03:24:00,19034.4,19034.4,19024.4,19024.4,0
2017/02/03,03:25:00,19024.4,19024.4,19019.4,19019.4,0
2017/02/03,03:26:00,19019.4,19024.4,19014.4,19019.4,0
2017/02/03,03:27:00,19019.4,19019.4,19014.4,19019.4,0
2017/02/03,03:28:00,19019.4,19019.4,19014.4,19014.4,0
2017/02/03,03:29:00,19014.4,19014.4,19009.4,19009.4,0
2017/02/03,03:30:00,19014.4,19014.4,19014.4,19014.4,0
2017/02/03,03:31:00,19009.4,19014.4,19009.4,19009.4,0
2017/02/03,03:32:00,19014.4,19014.4,19009.4,19009.4,0
2017/02/03,03:33:00,19014.4,19014.4,19009.4,19009.4,0
2017/02/03,03:34:00,19014.4,19014.4,19014.4,19014.4,0
2017/02/03,03:38:00,19019.4,19019.4,19019.4,19019.4,0
2017/02/03,03:39:00,19019.4,19019.4,19014.4,19019.4,0
2017/02/03,03:40:00,19019.4,19019.4,19019.4,19019.4,0
2017/02/03,03:41:00,19024.4,19024.4,19024.4,19024.4,0
2017/02/03,03:42:00,19024.4,19024.4,19019.4,19024.4,0
2017/02/03,03:43:00,19029.4,19029.4,19029.4,19029.4,0
2017/02/03,03:44:00,19034.4,19039.4,19034.4,19039.4,0
2017/02/03,03:45:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,03:46:00,19044.4,19044.4,19044.4,19044.4,0
2017/02/03,03:47:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,03:48:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,03:49:00,19039.4,19044.4,19039.4,19039.4,0
2017/02/03,03:51:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,03:52:00,19044.4,19044.4,19039.4,19044.4,0
2017/02/03,03:53:00,19044.4,19044.4,19039.4,19044.4,0
2017/02/03,03:54:00,19044.4,19049.4,19044.4,19044.4,0
2017/02/03,03:55:00,19049.4,19049.4,19044.4,19044.4,0
2017/02/03,03:56:00,19049.4,19049.4,19044.4,19049.4,0
2017/02/03,03:57:00,19049.4,19049.4,19044.4,19049.4,0
2017/02/03,03:58:00,19054.4,19054.4,19049.4,19049.4,0
2017/02/03,03:59:00,19054.4,19054.4,19049.4,19054.4,0
2017/02/03,04:00:00,19054.4,19054.4,19049.4,19049.4,0
2017/02/03,04:01:00,19054.4,19054.4,19049.4,19049.4,0
2017/02/03,04:02:00,19049.4,19049.4,19044.4,19044.4,0
2017/02/03,04:03:00,19044.4,19049.4,19039.4,19049.4,0
2017/02/03,04:04:00,19049.4,19049.4,19044.4,19049.4,0
2017/02/03,04:05:00,19049.4,19049.4,19044.4,19044.4,0
2017/02/03,04:06:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,04:07:00,19044.4,19044.4,19044.4,19044.4,0
2017/02/03,04:08:00,19044.4,19044.4,19044.4,19044.4,0
2017/02/03,04:09:00,19039.4,19044.4,19039.4,19044.4,0
2017/02/03,04:10:00,19044.4,19044.4,19044.4,19044.4,0
2017/02/03,04:12:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,04:13:00,19044.4,19044.4,19039.4,19044.4,0
2017/02/03,04:14:00,19039.4,19044.4,19039.4,19044.4,0
2017/02/03,04:15:00,19044.4,19044.4,19039.4,19044.4,0
2017/02/03,04:16:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,04:17:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,04:18:00,19034.4,19034.4,19029.4,19034.4,0
2017/02/03,04:20:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,04:21:00,19029.4,19029.4,19024.4,19029.4,0
2017/02/03,04:22:00,19034.4,19034.4,19024.4,19029.4,0
2017/02/03,04:23:00,19029.4,19029.4,19024.4,19029.4,0
2017/02/03,04:24:00,19029.4,19029.4,19029.4,19029.4,0
2017/02/03,04:25:00,19034.4,19034.4,19034.4,19034.4,0
2017/02/03,04:26:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,04:28:00,19029.4,19029.4,19024.4,19024.4,0
2017/02/03,04:29:00,19024.4,19024.4,19014.4,19019.4,0
2017/02/03,04:31:00,19019.4,19019.4,19014.4,19019.4,0
2017/02/03,04:32:00,19019.4,19019.4,19014.4,19014.4,0
2017/02/03,04:33:00,19019.4,19024.4,19014.4,19024.4,0
2017/02/03,04:34:00,19019.4,19024.4,19019.4,19024.4,0
2017/02/03,04:35:00,19029.4,19029.4,19024.4,19024.4,0
2017/02/03,04:36:00,19029.4,19029.4,19024.4,19029.4,0
2017/02/03,04:37:00,19029.4,19029.4,19019.4,19024.4,0
2017/02/03,04:38:00,19029.4,19029.4,19019.4,19024.4,0
2017/02/03,04:39:00,19029.4,19039.4,19029.4,19039.4,0
2017/02/03,04:40:00,19039.4,19039.4,19034.4,19039.4,0
2017/02/03,04:41:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,04:43:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,04:44:00,19029.4,19029.4,19024.4,19029.4,0
2017/02/03,04:45:00,19034.4,19034.4,19029.4,19034.4,0
2017/02/03,04:46:00,19034.4,19034.4,19029.4,19034.4,0
2017/02/03,04:47:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,04:48:00,19029.4,19029.4,19024.4,19029.4,0
2017/02/03,04:49:00,19029.4,19029.4,19024.4,19024.4,0
2017/02/03,04:50:00,19024.4,19024.4,19014.4,19019.4,0
2017/02/03,04:51:00,19014.4,19019.4,19014.4,19014.4,0
2017/02/03,04:52:00,19019.4,19019.4,19019.4,19019.4,0
2017/02/03,04:55:00,19024.4,19024.4,19019.4,19019.4,0
2017/02/03,04:56:00,19024.4,19029.4,19019.4,19029.4,0
2017/02/03,04:57:00,19024.4,19029.4,19024.4,19029.4,0
2017/02/03,04:58:00,19029.4,19029.4,19024.4,19029.4,0
2017/02/03,04:59:00,19029.4,19029.4,19029.4,19029.4,0
2017/02/03,05:00:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,05:01:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,05:03:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,05:04:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,05:05:00,19034.4,19034.4,19029.4,19029.4,0
2017/02/03,05:06:00,19034.4,19034.4,19029.4,19034.4,0
2017/02/03,05:07:00,19034.4,19039.4,19034.4,19039.4,0
2017/02/03,05:08:00,19044.4,19044.4,19039.4,19044.4,0
2017/02/03,05:09:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,05:11:00,19044.4,19044.4,19039.4,19044.4,0
2017/02/03,05:12:00,19044.4,19044.4,19039.4,19044.4,0
2017/02/03,05:13:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,05:14:00,19044.4,19044.4,19039.4,19044.4,0
2017/02/03,05:15:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,05:16:00,19044.4,19044.4,19039.4,19039.4,0
2017/02/03,05:17:00,19039.4,19039.4,19034.4,19034.4,0
2017/02/03,05:18:00,19039.4,19039.4,19034.4,19039.4,0
2017/02/03,05:19:00,19039.4,19044.4,19039.4,19044.4,0
2017/02/03,05:21:00,19049.4,19054.4,19049.4,19049.4,0
2017/02/03,05:22:00,19054.4,19054.4,19049.4,19054.4,0
2017/02/03,05:23:00,19054.4,19054.4,19049.4,19054.4,0
2017/02/03,05:24:00,19054.4,19054.4,19049.4,19054.4,0
2017/02/03,05:25:00,19054.4,19054.4,19049.4,19049.4,0
2017/02/03,05:26:00,19054.4,19054.4,19049.4,19054.4,0
2017/02/03,05:27:00,19059.4,19059.4,19054.4,19059.4,0
2017/02/03,05:28:00,19059.4,19059.4,19059.4,19059.4,0
2017/02/03,05:29:00,19059.4,19059.4,19059.4,19059.4,0
2017/02/03,05:30:00,19064.4,19064.4,19059.4,19064.4,0
2017/02/03,05:32:00,19064.4,19064.4,19064.4,19064.4,0
2017/02/03,05:33:00,19059.4,19059.4,19059.4,19059.4,0
2017/02/03,05:35:00,19064.4,19064.4,19064.4,19064.4,0
2017/02/03,05:36:00,19069.4,19069.4,19064.4,19064.4,0
2017/02/03,05:37:00,19069.4,19069.4,19064.4,19064.4,0
2017/02/03,05:39:00,19069.4,19069.4,19064.4,19064.4,0
2017/02/03,05:40:00,19064.4,19064.4,19059.4,19059.4,0
2017/02/03,08:32:00,19091.9,19094.4,19086.9,19086.9,0
2017/02/03,08:33:00,19089.4,19089.4,19081.9,19081.9,0
2017/02/03,08:34:00,19089.4,19089.4,19081.9,19086.9,0
2017/02/03,08:35:00,19081.9,19084.4,19071.9,19076.9,0
2017/02/03,08:36:00,19079.4,19079.4,19069.4,19071.9,0
2017/02/03,08:38:00,19076.9,19076.9,19076.9,19076.9,0
2017/02/03,08:41:00,19071.9,19079.4,19071.9,19076.9,0
2017/02/03,08:42:00,19071.9,19076.9,19071.9,19076.9,0
2017/02/03,08:43:00,19079.4,19079.4,19071.9,19071.9,0
2017/02/03,08:44:00,19066.9,19074.4,19066.9,19071.9,0
2017/02/03,08:45:00,19066.9,19069.4,19061.9,19066.9,0
2017/02/03,08:46:00,19069.4,19069.4,19046.9,19051.9,0
2017/02/03,08:47:00,19054.4,19059.4,19046.9,19046.9,0
2017/02/03,08:49:00,19049.4,19049.4,19041.9,19049.4,0
2017/02/03,08:50:00,19041.9,19054.4,19036.9,19044.4,0
2017/02/03,08:51:00,19036.9,19041.9,19026.9,19036.9,0
2017/02/03,08:53:00,19044.4,19044.4,19036.9,19036.9,0
2017/02/03,08:54:00,19044.4,19044.4,19036.9,19041.9,0
2017/02/03,08:55:00,19044.4,19044.4,19036.9,19036.9,0
2017/02/03,08:57:00,19031.9,19031.9,19031.9,19031.9,0
2017/02/03,08:58:00,19034.4,19034.4,19016.9,19026.9,0
2017/02/03,08:59:00,19031.9,19039.4,19026.9,19031.9,0
2017/02/03,09:00:00,19039.4,19041.9,19031.9,19036.9,0
2017/02/03,09:01:00,19044.4,19044.4,19011.9,19031.9,0
2017/02/03,09:02:00,19039.4,19039.4,19016.9,19026.9,0
2017/02/03,09:03:00,19034.4,19034.4,19026.9,19031.9,0
2017/02/03,09:04:00,19034.4,19039.4,19026.9,19036.9,0
2017/02/03,09:05:00,19039.4,19044.4,19006.9,19011.9,0
2017/02/03,09:06:00,19019.4,19019.4,19011.9,19011.9,0
2017/02/03,09:08:00,19016.9,19019.4,19011.9,19011.9,0
2017/02/03,09:10:00,19014.4,19014.4,19001.9,19001.9,0
2017/02/03,09:11:00,19004.4,19009.4,18996.9,18996.9,0
2017/02/03,09:12:00,19004.4,19034.4,18996.9,19026.9,0
2017/02/03,09:13:00,19029.4,19034.4,19021.9,19026.9,0
2017/02/03,09:14:00,19034.4,19039.4,19026.9,19026.9,0
2017/02/03,09:15:00,19031.9,19039.4,19031.9,19031.9,0
2017/02/03,09:16:00,19036.9,19044.4,19036.9,19041.9,0
2017/02/03,09:17:00,19049.4,19054.4,19041.9,19046.9,0
2017/02/03,09:18:00,19054.4,19059.4,19046.9,19046.9,0
2017/02/03,09:19:00,19049.4,19059.4,19041.9,19051.9,0
2017/02/03,09:20:00,19059.4,19064.4,19046.9,19061.9,0
2017/02/03,09:21:00,19056.9,19059.4,19051.9,19051.9,0
2017/02/03,09:22:00,19059.4,19064.4,19054.4,19056.9,0
2017/02/03,09:23:00,19061.9,19069.4,19059.4,19061.9,0
2017/02/03,09:24:00,19069.4,19069.4,19061.9,19066.9,0
2017/02/03,09:25:00,19074.4,19074.4,19066.9,19066.9,0
2017/02/03,09:26:00,19069.4,19069.4,19051.9,19051.9,0
2017/02/03,09:27:00,19059.4,19059.4,19051.9,19051.9,0
2017/02/03,09:28:00,19059.4,19059.4,19051.9,19051.9,0
2017/02/03,09:29:00,19054.4,19054.4,19046.9,19046.9,0
2017/02/03,09:30:00,19049.4,19054.4,19041.9,19046.9,0
2017/02/03,09:31:00,19054.4,19054.4,19046.9,19051.9,0
2017/02/03,09:32:00,19054.4,19054.4,19046.9,19051.9,0
2017/02/03,09:33:00,19051.8,19054.3,19046.8,19046.8,0
2017/02/03,09:34:00,19046.6,19054.1,19046.6,19046.6,0
2017/02/03,09:35:00,19046.5,19054.0,19046.5,19046.5,0
2017/02/03,09:36:00,19049.0,19049.0,19041.5,19041.5,0
2017/02/03,09:37:00,19049.0,19049.0,19041.4,19041.4,0
2017/02/03,09:38:00,19043.9,19043.9,19028.7,19031.2,0
2017/02/03,09:39:00,19031.1,19033.6,19026.1,19031.1,0
2017/02/03,09:40:00,19038.6,19038.6,19026.1,19031.1,0
2017/02/03,09:41:00,19031.0,19031.0,19031.0,19031.0,0
2017/02/03,09:42:00,19033.5,19033.5,19026.0,19030.9,0
2017/02/03,09:43:00,19030.8,19038.3,19030.8,19030.8,0
2017/02/03,09:44:00,19035.8,19038.3,19030.7,19030.7,0
2017/02/03,09:45:00,19030.6,19038.1,19025.6,19035.6,0
2017/02/03,09:46:00,19038.1,19042.9,19033.0,19040.4,0
2017/02/03,09:47:00,19042.9,19042.9,19025.2,19030.2,0
2017/02/03,09:48:00,19032.7,19032.7,19025.2,19030.2,0
2017/02/03,09:49:00,19032.7,19032.7,19025.2,19025.2,0
2017/02/03,09:50:00,19025.1,19027.6,19015.1,19020.1,0
2017/02/03,09:51:00,19020.0,19027.5,19020.0,19020.0,0
2017/02/03,09:52:00,19027.5,19032.3,19020.0,19024.8,0
2017/02/03,09:53:00,19024.7,19027.2,19019.7,19019.7,0
2017/02/03,09:54:00,19022.2,19022.2,19009.7,19019.7,0
2017/02/03,09:55:00,19019.6,19027.1,19019.6,19024.6,0
2017/02/03,09:56:00,19027.1,19027.1,19017.1,19024.6,0
2017/02/03,09:57:00,19019.6,19022.1,19014.6,19022.1,0
2017/02/03,09:58:00,19019.6,19027.0,19014.5,19024.5,0
2017/02/03,09:59:00,19024.4,19026.9,19019.4,19024.4,0
2017/02/03,10:00:00,19024.3,19026.8,19014.3,19014.3,0
2017/02/03,10:01:00,19016.8,19031.8,19009.3,19029.3,0
2017/02/03,10:02:00,19031.8,19031.8,19024.3,19029.3,0
2017/02/03,10:03:00,19036.8,19036.8,19029.3,19034.3,0
2017/02/03,10:04:00,19034.2,19036.7,19029.2,19029.2,0
2017/02/03,10:05:00,19029.1,19036.6,19029.1,19034.1,0
2017/02/03,10:06:00,19034.2,19041.7,19034.2,19034.2,0
2017/02/03,10:07:00,19034.0,19041.5,19034.0,19034.0,0
2017/02/03,10:08:00,19033.9,19036.4,19028.9,19033.9,0
2017/02/03,10:09:00,19036.4,19036.5,19028.9,19029.0,0
2017/02/03,10:10:00,19036.5,19036.5,19029.0,19034.0,0
2017/02/03,10:11:00,19036.5,19051.4,19023.9,19043.9,0
2017/02/03,10:12:00,19046.4,19046.4,18998.9,18998.9,0
2017/02/03,10:13:00,19001.4,19006.2,18973.7,18993.7,0
2017/02/03,10:14:00,18996.2,18996.2,18978.7,18983.7,0
2017/02/03,10:15:00,18991.2,18996.2,18983.7,18993.7,0
2017/02/03,10:16:00,18996.2,18996.3,18963.8,18968.8,0
2017/02/03,10:17:00,18973.8,18981.2,18953.7,18953.7,0
2017/02/03,10:18:00,18956.2,18961.1,18943.6,18958.6,0
2017/02/03,10:19:00,18961.1,18961.2,18948.6,18953.7,0
2017/02/03,10:20:00,18961.2,18961.2,18938.6,18943.6,0
2017/02/03,10:21:00,18951.1,18955.9,18946.0,18953.4,0
2017/02/03,10:22:00,18960.9,18970.9,18955.9,18963.4,0
2017/02/03,10:23:00,18970.9,18970.9,18958.2,18968.2,0
2017/02/03,10:24:00,18963.2,18980.6,18963.1,18978.1,0
2017/02/03,10:25:00,18980.6,18980.6,18963.0,18973.0,0
2017/02/03,10:26:00,18975.5,18975.5,18963.0,18968.0,0
2017/02/03,10:27:00,18975.5,18975.5,18962.9,18970.4,0
2017/02/03,10:28:00,18967.9,18975.3,18962.8,18967.8,0
2017/02/03,10:29:00,18975.3,18975.3,18967.7,18967.7,0
2017/02/03,10:30:00,18967.5,18975.0,18962.5,18967.5,0
2017/02/03,10:31:00,18970.0,18970.0,18917.4,18937.4,0
2017/02/03,10:32:00,18939.9,18950.0,18932.4,18942.5,0
2017/02/03,10:33:00,18945.0,18945.0,18937.5,18937.5,0
2017/02/03,10:34:00,18940.0,18965.0,18932.5,18965.0,0
2017/02/03,10:35:00,18962.5,18970.0,18957.4,18964.9,0
2017/02/03,10:36:00,18957.4,18962.5,18952.4,18962.5,0
2017/02/03,10:37:00,18965.0,18965.0,18960.0,18962.6,0
2017/02/03,10:38:00,18967.6,18980.2,18962.6,18977.7,0
2017/02/03,10:39:00,18980.2,18990.1,18972.6,18982.6,0
2017/02/03,10:40:00,18985.1,18985.1,18972.6,18977.6,0
2017/02/03,10:41:00,18980.1,18980.3,18962.8,18977.8,0
2017/02/03,10:42:00,18977.9,18977.9,18977.9,18977.9,0
2017/02/03,10:43:00,18980.4,18980.4,18962.8,18970.3,0
2017/02/03,10:44:00,18967.8,18970.5,18962.8,18968.0,0
2017/02/03,10:45:00,18970.5,18970.5,18963.0,18963.0,0
2017/02/03,10:46:00,18963.1,18970.6,18963.1,18963.1,0
2017/02/03,10:47:00,18970.6,18980.7,18965.6,18980.7,0
2017/02/03,10:48:00,18978.2,18990.7,18978.2,18983.2,0
2017/02/03,10:49:00,18983.1,18990.6,18978.1,18988.1,0
2017/02/03,10:50:00,18995.6,18995.6,18978.1,18983.1,0
2017/02/03,10:51:00,18982.9,18990.4,18982.9,18982.9,0
2017/02/03,10:52:00,18985.4,18985.5,18972.9,18983.0,0
2017/02/03,10:53:00,18983.1,18990.6,18983.1,18983.1,0
2017/02/03,10:54:00,18990.6,18990.6,18983.1,18988.1,0
2017/02/03,10:55:00,18995.6,19005.6,18990.6,19003.1,0
2017/02/03,10:56:00,19008.1,19020.5,19008.0,19013.0,0
2017/02/03,10:57:00,19015.5,19015.6,19003.1,19008.1,0
2017/02/03,10:58:00,19010.6,19010.6,18988.2,18993.2,0
2017/02/03,10:59:00,18988.2,18995.7,18983.2,18983.2,0
2017/02/03,11:00:00,18983.3,18985.8,18968.3,18968.3,0
2017/02/03,11:01:00,18970.8,18970.8,18953.3,18953.4,0
2017/02/03,11:02:00,18955.9,18960.9,18948.4,18948.4,0
2017/02/03,11:03:00,18948.5,18956.0,18941.0,18953.5,0
2017/02/03,11:04:00,18961.0,18961.0,18938.7,18938.7,0
2017/02/03,11:05:00,18938.5,18946.0,18933.5,18938.5,0
2017/02/03,11:06:00,18946.0,18951.0,18938.5,18943.5,0
2017/02/03,11:07:00,18943.6,18946.1,18928.6,18933.6,0
2017/02/03,11:08:00,18936.1,18941.2,18928.6,18938.7,0
2017/02/03,11:09:00,18941.2,18941.2,18928.7,18933.7,0
2017/02/03,11:10:00,18933.6,18936.1,18928.6,18933.6,0
2017/02/03,11:11:00,18936.1,18936.1,18923.6,18923.6,0
2017/02/03,11:12:00,18926.1,18931.1,18918.6,18923.6,0
2017/02/03,11:13:00,18928.6,18936.1,18918.6,18923.8,0
2017/02/03,11:14:00,18931.3,18931.3,18923.8,18923.8,0
2017/02/03,11:15:00,18931.3,18936.2,18923.8,18933.7,0
2017/02/03,11:16:00,18936.2,18936.2,18923.6,18923.6,0
2017/02/03,11:17:00,18931.1,18931.1,18923.6,18923.6,0
2017/02/03,11:18:00,18931.1,18941.1,18923.6,18938.6,0
2017/02/03,11:19:00,18946.1,18946.1,18928.4,18933.4,0
2017/02/03,11:20:00,18940.9,18940.9,18933.4,18938.4,0
2017/02/03,11:21:00,18945.9,18945.9,18938.4,18943.4,0
2017/02/03,11:22:00,18938.4,18945.8,18888.3,18898.3,0
2017/02/03,11:23:00,18898.2,18900.7,18868.2,18880.7,0
2017/02/03,11:24:00,18873.2,18885.7,18868.2,18878.2,0
2017/02/03,11:25:00,18880.7,18885.7,18853.2,18853.2,0
2017/02/03,11:26:00,18855.7,18855.7,18838.2,18843.2,0
2017/02/03,11:27:00,18850.7,18850.7,18813.2,18838.2,0
2017/02/03,11:28:00,18833.2,18845.8,18828.3,18843.3,0
2017/02/03,11:29:00,18845.8,18850.7,18833.2,18843.2,0
2017/02/03,11:30:00,18850.7,18850.7,18843.2,18848.2,0
2017/02/03,11:31:00,18850.7,18865.7,18843.2,18853.2,0
2017/02/03,11:32:00,18855.7,18855.7,18848.2,18853.2,0
2017/02/03,11:33:00,18848.2,18855.7,18848.2,18848.2,0
2017/02/03,11:34:00,18855.7,18860.7,18848.2,18853.2,0
2017/02/03,11:35:00,18855.7,18860.7,18848.2,18848.2,0
2017/02/03,11:36:00,18855.7,18855.7,18843.2,18848.2,0
2017/02/03,11:37:00,18855.7,18855.7,18850.7,18853.2,0
2017/02/03,11:38:00,18855.7,18860.7,18848.2,18860.7,0
2017/02/03,11:39:00,18853.2,18860.7,18848.2,18853.2,0
2017/02/03,11:40:00,18860.7,18860.7,18853.2,18858.2,0
2017/02/03,11:41:00,18860.7,18870.7,18853.2,18858.2,0
2017/02/03,11:42:00,18863.2,18865.7,18858.2,18863.2,0
2017/02/03,11:43:00,18865.7,18865.7,18858.2,18858.2,0
2017/02/03,11:44:00,18865.7,18865.7,18860.7,18863.2,0
2017/02/03,11:45:00,18865.7,18865.7,18858.2,18858.2,0
2017/02/03,11:46:00,18865.7,18865.7,18858.2,18858.2,0
2017/02/03,11:47:00,18860.7,18860.7,18853.2,18853.2,0
2017/02/03,11:50:00,18855.7,18855.7,18843.2,18843.2,0
2017/02/03,11:51:00,18845.7,18845.7,18833.2,18833.2,0
2017/02/03,11:52:00,18840.7,18845.7,18833.2,18838.2,0
2017/02/03,11:53:00,18845.7,18845.7,18838.2,18845.7,0
2017/02/03,11:54:00,18838.2,18845.7,18838.2,18845.7,0
2017/02/03,11:55:00,18838.2,18850.7,18838.2,18843.2,0
2017/02/03,11:57:00,18845.7,18845.7,18838.2,18843.2,0
2017/02/03,11:58:00,18845.7,18845.7,18838.2,18838.2,0
2017/02/03,11:59:00,18833.2,18840.7,18828.2,18828.2,0
2017/02/03,12:00:00,18823.2,18835.7,18823.2,18833.2,0
2017/02/03,12:01:00,18835.7,18835.7,18828.2,18828.2,0
2017/02/03,12:02:00,18835.7,18845.7,18828.2,18838.2,0
2017/02/03,12:03:00,18845.7,18845.7,18840.7,18843.2,0
2017/02/03,12:05:00,18845.7,18845.7,18838.2,18838.2,0
2017/02/03,12:06:00,18845.7,18845.7,18840.7,18843.2,0
2017/02/03,12:08:00,18845.7,18845.7,18838.2,18838.2,0
2017/02/03,12:09:00,18845.7,18845.7,18840.7,18843.2,0
2017/02/03,12:12:00,18850.7,18850.7,18843.2,18843.2,0
2017/02/03,12:13:00,18845.7,18845.7,18838.2,18838.2,0
2017/02/03,12:15:00,18845.7,18845.7,18838.2,18843.2,0
2017/02/03,12:16:00,18850.7,18855.7,18845.7,18853.2,0
2017/02/03,12:17:00,18860.7,18860.7,18853.2,18858.2,0
2017/02/03,12:18:00,18865.7,18875.7,18860.7,18873.2,0
2017/02/03,12:19:00,18875.7,18875.7,18863.2,18870.7,0
2017/02/03,12:20:00,18863.2,18870.7,18863.2,18868.2,0
2017/02/03,12:21:00,18875.7,18875.7,18863.2,18873.2,0
2017/02/03,12:22:00,18878.2,18883.2,18875.7,18878.2,0
2017/02/03,12:26:00,18873.2,18878.2,18870.7,18878.2,0
2017/02/03,12:27:00,18873.2,18873.2,18873.2,18873.2,0
2017/02/03,12:28:00,18875.7,18878.2,18865.7,18868.2,0
2017/02/03,12:29:00,18873.2,18873.2,18865.7,18868.2,0
2017/02/03,12:30:00,18865.7,18878.2,18860.7,18878.2,0
2017/02/03,12:31:00,18875.7,18878.2,18870.7,18875.7,0
2017/02/03,12:32:00,18938.1,18958.1,18925.6,18953.1,0
2017/02/03,12:33:00,18955.6,18958.1,18925.5,18933.0,0
2017/02/03,12:34:00,18938.0,18970.4,18930.5,18962.9,0
2017/02/03,12:35:00,18960.4,18962.9,18935.4,18942.9,0
2017/02/03,12:36:00,18945.4,18968.0,18940.4,18963.0,0
2017/02/03,12:37:00,18965.5,18987.9,18960.5,18982.9,0
2017/02/03,12:38:00,18987.9,19062.9,18980.4,19042.9,0
2017/02/03,12:39:00,19040.4,19042.9,19010.3,19012.8,0
2017/02/03,12:40:00,19010.3,19010.4,18995.4,19002.9,0
2017/02/03,12:41:00,19000.4,19007.9,18990.4,18992.9,0
2017/02/03,12:42:00,18990.4,18992.9,18975.4,18987.9,0
2017/02/03,12:43:00,18990.4,19003.0,18985.4,19003.0,0
2017/02/03,12:44:00,19000.5,19007.8,18980.3,18982.8,0
2017/02/03,12:45:00,18985.3,19002.8,18980.3,18997.8,0
2017/02/03,12:46:00,19000.3,19000.3,18985.2,18990.2,0
2017/02/03,12:47:00,18987.7,18987.7,18970.1,18977.6,0
2017/02/03,12:48:00,18977.5,18992.5,18975.0,18977.5,0
2017/02/03,12:49:00,18975.0,18975.0,18955.1,18962.6,0
2017/02/03,12:50:00,18960.1,18962.6,18950.1,18962.6,0
2017/02/03,12:51:00,18960.1,18960.2,18945.2,18947.7,0
2017/02/03,12:52:00,18945.2,18952.6,18935.1,18952.6,0
2017/02/03,12:53:00,18950.1,18952.6,18940.0,18947.5,0
2017/02/03,12:54:00,18950.0,18952.5,18930.1,18932.6,0
2017/02/03,12:55:00,18935.1,18967.5,18930.1,18947.5,0
2017/02/03,12:56:00,18945.0,18957.6,18940.0,18957.6,0
2017/02/03,12:57:00,18960.1,18962.6,18940.2,18947.7,0
2017/02/03,12:58:00,18950.2,18957.5,18940.0,18957.5,0
2017/02/03,12:59:00,18955.0,18962.4,18949.9,18952.4,0
2017/02/03,13:00:00,18952.2,18962.2,18949.7,18962.2,0
2017/02/03,13:01:00,18959.7,18962.2,18954.7,18962.2,0
2017/02/03,13:02:00,18959.7,18972.0,18949.5,18952.0,0
2017/02/03,13:03:00,18951.7,18951.7,18939.2,18946.7,0
2017/02/03,13:04:00,18946.6,18946.6,18934.1,18941.6,0
2017/02/03,13:05:00,18939.1,18946.7,18934.1,18941.7,0
2017/02/03,13:06:00,18944.2,18956.7,18944.2,18956.7,0
2017/02/03,13:07:00,18956.6,18956.6,18956.6,18956.6,0
2017/02/03,13:08:00,18956.5,18961.5,18954.0,18961.5,0
2017/02/03,13:09:00,18964.0,18971.4,18958.9,18966.4,0
2017/02/03,13:10:00,18966.2,18966.2,18948.7,18951.2,0
2017/02/03,13:11:00,18948.7,18951.2,18943.7,18951.2,0
2017/02/03,13:12:00,18953.7,18956.2,18948.7,18956.2,0
2017/02/03,13:13:00,18956.0,18956.0,18948.5,18951.0,0
2017/02/03,13:14:00,18953.5,18956.0,18948.5,18951.0,0
2017/02/03,13:15:00,18953.5,18956.0,18948.5,18951.0,0
2017/02/03,13:16:00,18951.1,18966.1,18948.6,18961.1,0
2017/02/03,13:17:00,18956.1,18961.1,18953.5,18961.0,0
2017/02/03,13:18:00,18958.5,18961.0,18948.5,18951.0,0
2017/02/03,13:19:00,18953.5,18956.0,18948.5,18956.0,0
2017/02/03,13:20:00,18955.9,18955.9,18955.9,18955.9,0
2017/02/03,13:21:00,18955.8,18955.8,18948.3,18955.8,0
2017/02/03,13:22:00,18955.9,18955.9,18948.4,18950.9,0
2017/02/03,13:23:00,18953.4,18955.9,18953.4,18955.9,0
2017/02/03,13:24:00,18958.4,18960.9,18953.4,18955.9,0
2017/02/03,13:25:00,18955.7,18955.7,18955.7,18955.7,0
2017/02/03,13:26:00,18955.6,18955.6,18943.1,18945.6,0
2017/02/03,13:27:00,18943.1,18943.1,18933.1,18935.6,0
2017/02/03,13:28:00,18935.5,18940.5,18933.0,18940.5,0
2017/02/03,13:29:00,18938.0,18945.5,18933.0,18940.5,0
2017/02/03,13:30:00,18943.0,18945.5,18938.0,18940.4,0
2017/02/03,13:31:00,18942.9,18945.4,18937.8,18940.3,0
2017/02/03,13:32:00,18942.8,18945.3,18937.8,18942.8,0
2017/02/03,13:33:00,18945.3,18945.3,18937.8,18940.3,0
2017/02/03,13:34:00,18940.4,18945.4,18937.9,18945.4,0
2017/02/03,13:35:00,18947.9,18950.4,18937.9,18940.4,0
2017/02/03,13:36:00,18940.3,18945.3,18937.8,18940.3,0
2017/02/03,13:37:00,18942.8,18945.3,18937.8,18940.3,0
2017/02/03,13:38:00,18937.8,18940.3,18937.7,18940.2,0
2017/02/03,13:39:00,18940.3,18940.3,18940.3,18940.3,0
2017/02/03,13:41:00,18942.8,18950.1,18937.8,18950.1,0
2017/02/03,13:42:00,18950.0,18955.0,18947.5,18955.0,0
2017/02/03,13:43:00,18954.8,18954.8,18932.3,18939.8,0
2017/02/03,13:44:00,18939.7,18944.7,18932.2,18939.7,0
2017/02/03,13:45:00,18939.9,18942.4,18937.4,18939.9,0
2017/02/03,13:46:00,18937.4,18937.4,18917.4,18924.9,0
2017/02/03,13:47:00,18922.4,18927.5,18915.0,18915.0,0
2017/02/03,13:48:00,18915.1,18917.6,18900.1,18905.1,0
2017/02/03,13:49:00,18907.6,18912.7,18900.1,18905.2,0
2017/02/03,13:50:00,18905.3,18922.8,18905.3,18915.3,0
2017/02/03,13:51:00,18915.2,18922.7,18915.2,18915.2,0
2017/02/03,13:53:00,18917.7,18917.7,18895.2,18900.2,0
2017/02/03,13:54:00,18907.7,18907.7,18890.2,18895.2,0
2017/02/03,13:55:00,18895.1,18897.6,18885.1,18890.1,0
2017/02/03,13:56:00,18890.2,18892.7,18885.2,18885.2,0
2017/02/03,13:57:00,18892.7,18892.7,18885.0,18890.0,0
2017/02/03,13:58:00,18897.5,18897.5,18890.0,18895.0,0
2017/02/03,13:59:00,18902.5,18907.6,18897.5,18905.1,0
2017/02/03,14:00:00,18907.6,18907.6,18900.1,18900.1,0
2017/02/03,14:01:00,18902.6,18907.6,18902.6,18907.6,0
2017/02/03,14:02:00,18907.6,18907.6,18902.6,18907.6,0
2017/02/03,14:03:00,18912.6,18917.7,18907.6,18912.7,0
2017/02/03,14:04:00,18917.7,18922.8,18907.8,18907.8,0
2017/02/03,14:05:00,18907.8,18917.7,18907.7,18917.7,0
2017/02/03,14:06:00,18917.7,18917.7,18912.7,18912.8,0
2017/02/03,14:07:00,18912.8,18912.8,18907.8,18907.8,0
2017/02/03,14:08:00,18907.9,18912.9,18907.9,18912.9,0
2017/02/03,14:09:00,18913.0,18918.0,18913.0,18913.0,0
2017/02/03,14:10:00,18918.0,18918.0,18913.0,18918.0,0
2017/02/03,14:11:00,18918.2,18923.2,18913.2,18923.2,0
2017/02/03,14:12:00,18928.2,18948.3,18928.2,18943.3,0
2017/02/03,14:13:00,18943.1,18948.1,18933.1,18938.1,0
2017/02/03,14:14:00,18943.1,18943.1,18928.1,18928.1,0
2017/02/03,14:15:00,18933.1,18933.1,18923.1,18923.1,0
2017/02/03,14:16:00,18928.1,18928.1,18923.1,18923.1,0
2017/02/03,14:17:00,18928.1,18928.1,18923.1,18928.1,0
2017/02/03,14:18:00,18928.2,18933.2,18923.2,18933.2,0
2017/02/03,14:19:00,18933.2,18938.2,18928.2,18938.2,0
2017/02/03,14:20:00,18933.2,18933.2,18923.2,18928.2,0
2017/02/03,14:21:00,18928.3,18938.3,18928.3,18938.3,0
2017/02/03,14:22:00,18938.4,18938.4,18938.4,18938.4,0
2017/02/03,14:23:00,18938.4,18938.4,18933.3,18933.3,0
2017/02/03,14:24:00,18938.3,18938.3,18933.3,18938.3,0
2017/02/03,14:25:00,18943.3,18948.3,18943.3,18948.3,0
2017/02/03,14:26:00,18953.3,18953.3,18943.3,18948.3,0
2017/02/03,14:27:00,18953.3,18958.4,18948.3,18958.4,0
2017/02/03,14:28:00,18958.4,18958.4,18948.3,18948.3,0
2017/02/03,14:29:00,18953.3,18963.3,18953.3,18963.3,0
2017/02/03,14:30:00,18968.3,18973.3,18963.3,18963.3,0
2017/02/03,14:31:00,18968.3,18973.3,18958.3,18958.3,0
2017/02/03,14:32:00,18958.4,18963.4,18953.4,18963.4,0
2017/02/03,14:33:00,18963.4,18963.5,18953.5,18958.5,0
2017/02/03,14:34:00,18958.5,18958.5,18953.5,18953.5,0
2017/02/03,14:35:00,18958.5,18958.5,18948.5,18953.5,0
2017/02/03,14:36:00,18953.6,18958.6,18953.6,18953.6,0
2017/02/03,14:37:00,18953.6,18953.6,18943.6,18948.6,0
2017/02/03,14:38:00,18953.6,18953.6,18943.7,18943.7,0
2017/02/03,14:40:00,18943.6,18943.6,18938.6,18938.6,0
2017/02/03,14:41:00,18938.6,18938.6,18928.6,18933.6,0
2017/02/03,14:42:00,18933.8,18933.8,18928.8,18933.8,0
2017/02/03,14:43:00,18933.8,18933.9,18923.9,18923.9,0
2017/02/03,14:44:00,18928.9,18928.9,18923.9,18928.9,0
2017/02/03,14:45:00,18923.9,18933.8,18923.9,18933.8,0
2017/02/03,14:46:00,18938.8,18943.7,18933.8,18938.7,0
2017/02/03,14:47:00,18938.7,18938.7,18933.7,18933.7,0
2017/02/03,14:48:00,18928.7,18928.7,18923.7,18923.7,0
2017/02/03,14:49:00,18928.7,18928.7,18923.7,18923.7,0
2017/02/03,14:50:00,18928.7,18928.7,18913.7,18918.7,0
2017/02/03,14:51:00,18913.7,18918.7,18908.7,18908.7,0
2017/02/03,14:52:00,18908.7,18913.7,18903.7,18913.7,0
2017/02/03,14:53:00,18913.7,18913.7,18908.7,18913.7,0
2017/02/03,14:54:00,18918.7,18918.7,18913.7,18913.7,0
2017/02/03,14:55:00,18918.7,18923.7,18913.7,18923.7,0
2017/02/03,14:56:00,18928.7,18943.7,18923.7,18943.7,0
2017/02/03,14:57:00,18933.7,18938.7,18923.7,18923.7,0
2017/02/03,14:58:00,18923.7,18928.7,18918.7,18923.7,0
2017/02/03,14:59:00,18928.7,18928.7,18918.7,18923.7,0
2017/02/03,15:00:00,18923.7,18923.7,18903.7,18908.7,0
2017/02/03,15:01:00,18913.7,18928.7,18908.7,18918.7,0
2017/02/03,15:02:00,18923.7,18933.7,18923.7,18933.7,0
2017/02/03,15:03:00,18933.7,18933.7,18928.7,18933.7,0
2017/02/03,15:04:00,18938.7,18943.7,18938.7,18938.7,0
2017/02/03,15:05:00,18938.7,18938.7,18933.7,18933.7,0
2017/02/03,15:06:00,18933.7,18938.7,18928.7,18938.7,0
2017/02/03,15:07:00,18943.7,18948.7,18943.7,18943.7,0
2017/02/03,15:08:00,18943.7,18943.7,18938.7,18943.7,0
2017/02/03,15:09:00,18943.7,18943.7,18933.7,18938.7,0
2017/02/03,15:10:00,18943.7,18943.7,18938.7,18943.7,0
2017/02/03,15:11:00,18948.7,18948.7,18943.7,18948.7,0
2017/02/03,15:12:00,18943.7,18953.7,18943.7,18953.7,0
2017/02/03,15:14:00,18958.7,18958.7,18958.7,18958.7,0
2017/02/03,15:15:00,18963.7,18963.7,18953.7,18958.7,0
2017/02/03,15:16:00,18953.7,18958.7,18953.7,18958.7,0
2017/02/03,15:18:00,18963.7,18963.7,18958.7,18963.7,0
2017/02/03,15:20:00,18968.7,18968.7,18963.7,18963.7,0
2017/02/03,16:17:00,18973.7,18973.7,18968.7,18968.7,0
2017/02/03,16:18:00,18973.7,18973.7,18973.7,18973.7,0
2017/02/03,16:19:00,18978.7,18978.7,18973.7,18973.7,0
2017/02/03,16:20:00,18968.7,18968.7,18968.7,18968.7,0
2017/02/03,16:21:00,18973.7,18973.7,18968.7,18973.7,0
2017/02/03,16:25:00,18973.7,18973.7,18968.7,18973.7,0
2017/02/03,16:26:00,18973.7,18973.7,18968.7,18973.7,0
2017/02/03,16:29:00,18978.7,18978.7,18978.7,18978.7,0
2017/02/03,16:30:00,18973.7,18978.7,18973.7,18973.7,0
2017/02/03,16:31:00,18978.7,18978.7,18968.7,18968.7,0
2017/02/03,16:32:00,18973.7,18973.7,18968.7,18973.7,0
2017/02/03,16:33:00,18978.7,18978.7,18973.7,18973.7,0
2017/02/03,16:36:00,18978.7,18983.7,18978.7,18978.7,0
2017/02/03,16:37:00,18978.7,18978.7,18973.7,18973.7,0
2017/02/03,16:39:00,18978.7,18983.7,18973.7,18978.7,0
2017/02/03,16:40:00,18983.7,18983.7,18983.7,18983.7,0
2017/02/03,16:41:00,18983.7,18988.7,18978.7,18988.7,0
2017/02/03,16:42:00,18993.7,18993.7,18983.7,18988.7,0
2017/02/03,16:43:00,18983.7,18988.7,18983.7,18983.7,0
2017/02/03,16:44:00,18988.7,18993.7,18988.7,18993.7,0
2017/02/03,16:45:00,18993.7,18993.7,18988.7,18988.7,0
2017/02/03,16:46:00,18988.7,18993.7,18983.7,18993.7,0
2017/02/03,16:47:00,18993.7,18993.7,18983.7,18983.7,0
2017/02/03,16:51:00,18988.7,18988.7,18988.7,18988.7,0
2017/02/03,16:52:00,18988.7,18988.7,18983.7,18983.7,0
2017/02/03,16:53:00,18978.7,18978.7,18973.7,18973.7,0
2017/02/03,16:54:00,18978.7,18978.7,18973.7,18973.7,0
2017/02/03,16:55:00,18978.7,18983.7,18973.7,18983.7,0
2017/02/03,16:57:00,18988.7,18988.7,18983.7,18983.7,0
2017/02/03,16:58:00,18978.7,18993.7,18978.7,18993.7,0
2017/02/03,16:59:00,18993.7,18993.7,18988.7,18993.7,0
2017/02/03,17:00:00,18998.7,18998.7,18993.7,18993.7,0
2017/02/03,17:01:00,18993.7,18993.7,18968.7,18973.7,0
2017/02/03,17:02:00,18978.7,18978.7,18963.7,18973.7,0
2017/02/03,17:03:00,18973.7,18998.7,18968.7,18993.7,0
2017/02/03,17:04:00,18998.7,18998.7,18988.7,18988.7,0
2017/02/03,17:05:00,18993.7,18993.7,18983.7,18993.7,0
2017/02/03,17:06:00,18993.7,18993.7,18988.7,18988.7,0
2017/02/03,17:07:00,18988.7,18988.7,18978.7,18988.7,0
2017/02/03,17:08:00,18993.7,18993.7,18978.7,18983.7,0
2017/02/03,17:09:00,18988.7,18993.7,18983.7,18983.7,0
2017/02/03,17:10:00,18988.7,18993.7,18988.7,18988.7,0
2017/02/03,17:11:00,18988.7,18988.7,18978.7,18983.7,0
2017/02/03,17:12:00,18988.7,18988.7,18978.7,18978.7,0
2017/02/03,17:13:00,18978.7,18988.7,18973.7,18988.7,0
2017/02/03,17:14:00,18988.7,18993.7,18983.7,18993.7,0
2017/02/03,17:15:00,18998.7,18998.7,18993.7,18993.7,0
2017/02/03,17:16:00,18998.7,19003.7,18998.7,18998.7,0
2017/02/03,17:17:00,19003.7,19008.7,18998.7,19003.7,0
2017/02/03,17:20:00,19003.7,19003.7,18998.7,18998.7,0
2017/02/03,17:21:00,18998.7,18998.7,18993.7,18998.7,0
2017/02/03,17:22:00,18998.7,18998.7,18993.7,18993.7,0
2017/02/03,17:23:00,18993.7,18998.7,18988.7,18998.7,0
2017/02/03,17:24:00,19003.7,19003.7,19003.7,19003.7,0
2017/02/03,17:25:00,19003.7,19003.7,18998.7,19003.7,0
2017/02/03,17:26:00,19008.7,19008.7,19003.7,19003.7,0
2017/02/03,17:27:00,19008.7,19008.7,19003.7,19003.7,0
2017/02/03,17:28:00,19008.7,19013.7,19008.7,19008.7,0
2017/02/03,17:29:00,19013.7,19013.7,19008.7,19013.7,0
2017/02/03,17:30:00,19013.7,19013.7,19003.7,19008.7,0
2017/02/03,17:31:00,19013.7,19023.7,19008.7,19023.7,0
2017/02/03,17:32:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,17:33:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/03,17:34:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/03,17:35:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,17:36:00,19028.7,19038.7,19023.7,19033.7,0
2017/02/03,17:37:00,19038.7,19038.7,19033.7,19033.7,0
2017/02/03,17:38:00,19028.7,19033.7,19028.7,19028.7,0
2017/02/03,17:39:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/03,17:40:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,17:41:00,19033.7,19038.7,19028.7,19038.7,0
2017/02/03,17:42:00,19038.7,19038.7,19033.7,19033.7,0
2017/02/03,17:43:00,19028.7,19033.7,19028.7,19028.7,0
2017/02/03,17:44:00,19028.7,19028.7,19018.7,19023.7,0
2017/02/03,17:45:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,17:46:00,19018.7,19023.7,19018.7,19018.7,0
2017/02/03,17:47:00,19018.7,19018.7,19008.7,19013.7,0
2017/02/03,17:48:00,19008.7,19013.7,19008.7,19013.7,0
2017/02/03,17:49:00,19013.7,19013.7,19003.7,19003.7,0
2017/02/03,17:51:00,19008.7,19008.7,19003.7,19003.7,0
2017/02/03,17:56:00,19003.7,19003.7,18998.7,19003.7,0
2017/02/03,17:57:00,19008.7,19008.7,19003.7,19003.7,0
2017/02/03,17:58:00,19003.7,19003.7,18998.7,19003.7,0
2017/02/03,17:59:00,19008.7,19008.7,19003.7,19003.7,0
2017/02/03,18:01:00,18998.7,19003.7,18993.7,18998.7,0
2017/02/03,18:03:00,19003.7,19008.7,18998.7,19008.7,0
2017/02/03,18:04:00,19013.7,19018.7,19008.7,19013.7,0
2017/02/03,18:05:00,19013.7,19013.7,19008.7,19013.7,0
2017/02/03,18:06:00,19013.7,19013.7,19008.7,19013.7,0
2017/02/03,18:07:00,19013.7,19013.7,19008.7,19013.7,0
2017/02/03,18:08:00,19013.7,19013.7,19008.7,19013.7,0
2017/02/03,18:09:00,19013.7,19013.7,19008.7,19008.7,0
2017/02/03,18:10:00,19008.7,19008.7,19003.7,19003.7,0
2017/02/03,18:12:00,19008.7,19008.7,19008.7,19008.7,0
2017/02/03,18:13:00,19008.7,19008.7,19003.7,19008.7,0
2017/02/03,18:14:00,19008.7,19008.7,19003.7,19008.7,0
2017/02/03,18:18:00,19013.7,19013.7,19008.7,19013.7,0
2017/02/03,18:23:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/03,18:24:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/03,18:25:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/03,18:26:00,19013.7,19013.7,19003.7,19003.7,0
2017/02/03,18:27:00,19008.7,19008.7,19003.7,19003.7,0
2017/02/03,18:28:00,19008.7,19008.7,19008.7,19008.7,0
2017/02/03,18:32:00,19013.7,19023.7,19013.7,19023.7,0
2017/02/03,18:33:00,19023.7,19033.7,19018.7,19028.7,0
2017/02/03,18:34:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,18:35:00,19028.7,19028.7,19018.7,19018.7,0
2017/02/03,18:36:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,18:37:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,18:38:00,19028.7,19028.7,19028.7,19028.7,0
2017/02/03,18:39:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/03,18:42:00,19028.7,19033.7,19028.7,19028.7,0
2017/02/03,18:43:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/03,18:44:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,18:45:00,19033.7,19033.7,19033.7,19033.7,0
2017/02/03,18:46:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,18:47:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,18:48:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/03,18:49:00,19028.7,19028.7,19018.7,19018.7,0
2017/02/03,18:51:00,19023.7,19023.7,19023.7,19023.7,0
2017/02/03,18:52:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/03,18:53:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/03,18:54:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/03,18:55:00,19018.7,19018.7,19013.7,19018.7,0
2017/02/03,18:57:00,19023.7,19023.7,19023.7,19023.7,0
2017/02/03,18:58:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,18:59:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/03,19:00:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,19:01:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,19:04:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/03,19:06:00,19023.7,19023.7,19023.7,19023.7,0
2017/02/03,19:07:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/03,19:08:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,19:15:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,19:17:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,19:18:00,19028.7,19033.7,19028.7,19033.7,0
2017/02/03,19:19:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,19:20:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,19:21:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,19:29:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,19:30:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,19:33:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/03,19:35:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,19:36:00,19023.7,19023.7,19013.7,19018.7,0
2017/02/03,19:37:00,19013.7,19018.7,19013.7,19018.7,0
2017/02/03,19:40:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/03,19:46:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/03,19:47:00,19018.7,19018.7,19018.7,19018.7,0
2017/02/03,19:48:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/03,19:52:00,19013.7,19013.7,19008.7,19013.7,0
2017/02/03,19:53:00,19013.7,19013.7,19013.7,19013.7,0
2017/02/03,19:58:00,19018.7,19018.7,19013.7,19018.7,0
2017/02/03,19:59:00,19018.7,19018.7,19013.7,19018.7,0
2017/02/03,20:01:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/03,20:06:00,19018.7,19018.7,19018.7,19018.7,0
2017/02/03,20:12:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,20:15:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/03,20:16:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,20:18:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,20:19:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/03,20:20:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/03,20:23:00,19033.7,19033.7,19033.7,19033.7,0
2017/02/03,20:24:00,19028.7,19033.7,19028.7,19033.7,0
2017/02/03,20:25:00,19028.7,19033.7,19028.7,19033.7,0
2017/02/03,20:26:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/03,20:27:00,19028.7,19033.7,19028.7,19028.7,0
2017/02/03,20:28:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,20:32:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,20:33:00,19028.7,19028.7,19028.7,19028.7,0
2017/02/03,20:34:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,20:35:00,19033.7,19033.7,19033.7,19033.7,0
2017/02/03,20:36:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,20:40:00,19033.7,19033.7,19033.7,19033.7,0
2017/02/03,20:57:00,19038.7,19038.7,19033.7,19033.7,0
2017/02/03,20:58:00,19038.7,19038.7,19033.7,19033.7,0
2017/02/03,21:00:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,21:01:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,21:02:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,21:03:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/03,21:06:00,19033.7,19033.7,19033.7,19033.7,0
2017/02/03,21:07:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,21:12:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/03,21:14:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/03,21:16:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,21:18:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/03,21:19:00,19028.7,19028.7,19028.7,19028.7,0
2017/02/03,21:20:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,21:24:00,19028.7,19028.7,19028.7,19028.7,0
2017/02/03,21:25:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,21:29:00,19023.7,19023.7,19023.7,19023.7,0
2017/02/03,21:30:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,21:32:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,21:33:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/03,21:35:00,19023.7,19023.7,19023.7,19023.7,0
2017/02/03,21:36:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,21:40:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,21:41:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,21:46:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/03,21:47:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,21:50:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,21:51:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,21:52:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/03,21:53:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/03,21:55:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,22:02:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,22:03:00,19028.7,19028.7,19028.7,19028.7,0
2017/02/03,22:04:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/03,22:05:00,19038.7,19038.7,19038.7,19038.7,0
2017/02/03,22:06:00,19038.7,19038.7,19033.7,19033.7,0
2017/02/03,22:08:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/03,22:09:00,19033.7,19033.7,19033.7,19033.7,0
2017/02/03,22:10:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,22:11:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/03,22:13:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/03,22:14:00,19038.7,19038.7,19033.7,19033.7,0
2017/02/03,22:15:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/03,22:16:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/03,22:17:00,19038.7,19038.7,19038.7,19038.7,0
2017/02/03,22:18:00,19038.7,19038.7,19033.7,19033.7,0
2017/02/03,22:19:00,19038.7,19038.7,19033.7,19033.7,0
2017/02/03,22:20:00,19038.7,19038.7,19033.7,19038.7,0
2017/02/03,22:21:00,19043.7,19043.7,19038.7,19043.7,0
2017/02/03,22:22:00,19048.7,19048.7,19043.7,19048.7,0
2017/02/03,22:23:00,19053.7,19053.7,19043.7,19043.7,0
2017/02/03,22:24:00,19048.7,19048.7,19038.7,19043.7,0
2017/02/03,22:25:00,19043.7,19043.7,19038.7,19038.7,0
2017/02/03,22:29:00,19038.7,19038.7,19033.7,19038.7,0
2017/02/03,22:30:00,19038.7,19043.7,19023.7,19043.7,0
2017/02/03,22:31:00,19048.7,19073.7,18998.7,19008.7,0
2017/02/03,22:32:00,19008.7,19038.7,19003.7,19013.7,0
2017/02/03,22:33:00,19018.7,19033.7,19003.7,19023.7,0
2017/02/03,22:34:00,19028.7,19053.7,19018.7,19048.7,0
2017/02/03,22:35:00,19053.7,19053.7,19028.7,19048.7,0
2017/02/03,22:36:00,19043.7,19048.7,19023.7,19023.7,0
2017/02/03,22:37:00,19023.7,19023.7,19003.7,19008.7,0
2017/02/03,22:38:00,19003.7,19018.7,19003.7,19018.7,0
2017/02/03,22:39:00,19023.7,19028.7,19018.7,19028.7,0
2017/02/03,22:40:00,19033.7,19048.7,19028.7,19043.7,0
2017/02/03,22:41:00,19048.7,19048.7,19023.7,19023.7,0
2017/02/03,22:42:00,19028.7,19043.7,19023.7,19038.7,0
2017/02/03,22:43:00,19038.7,19038.7,19018.7,19023.7,0
2017/02/03,22:44:00,19028.7,19028.7,19008.7,19013.7,0
2017/02/03,22:45:00,19018.7,19018.7,19003.7,19008.7,0
2017/02/03,22:46:00,19013.7,19013.7,18998.7,19003.7,0
2017/02/03,22:47:00,19003.7,19018.7,18998.7,19013.7,0
2017/02/03,22:48:00,19018.7,19028.7,19013.7,19018.7,0
2017/02/03,22:49:00,19013.7,19023.7,19008.7,19023.7,0
2017/02/03,22:50:00,19028.7,19038.7,19023.7,19038.7,0
2017/02/03,22:51:00,19038.7,19038.7,19033.7,19033.7,0
2017/02/03,22:52:00,19038.7,19038.7,19023.7,19028.7,0
2017/02/03,22:53:00,19033.7,19038.7,19028.7,19028.7,0
2017/02/03,22:54:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/03,22:55:00,19033.7,19038.7,19028.7,19028.7,0
2017/02/03,22:56:00,19023.7,19028.7,19023.7,19023.7,0
2017/02/03,22:57:00,19028.7,19033.7,19023.7,19028.7,0
2017/02/03,22:58:00,19033.7,19033.7,19023.7,19023.7,0
2017/02/03,22:59:00,19028.7,19033.7,19023.7,19028.7,0
2017/02/03,23:00:00,19028.7,19028.7,19018.7,19023.7,0
2017/02/03,23:01:00,19023.7,19023.7,19008.7,19008.7,0
2017/02/03,23:02:00,19008.7,19008.7,19003.7,19003.7,0
2017/02/03,23:03:00,19008.7,19008.7,19003.7,19003.7,0
2017/02/03,23:04:00,19003.7,19003.7,18993.7,19003.7,0
2017/02/03,23:05:00,18998.7,19003.7,18993.7,18998.7,0
2017/02/03,23:06:00,19003.7,19003.7,18993.7,18998.7,0
2017/02/03,23:07:00,18998.7,18998.7,18993.7,18993.7,0
2017/02/03,23:08:00,18993.7,18998.7,18988.7,18998.7,0
2017/02/03,23:09:00,18998.7,18998.7,18988.7,18998.7,0
2017/02/03,23:10:00,18998.7,18998.7,18988.7,18993.7,0
2017/02/03,23:11:00,18993.7,18993.7,18983.7,18988.7,0
2017/02/03,23:12:00,18988.7,18998.7,18983.7,18998.7,0
2017/02/03,23:13:00,18998.7,18998.7,18988.7,18993.7,0
2017/02/03,23:14:00,18998.7,19003.7,18993.7,19003.7,0
2017/02/03,23:15:00,19003.7,19003.7,18998.7,19003.7,0
2017/02/03,23:16:00,19003.7,19008.7,18993.7,19003.7,0
2017/02/03,23:17:00,19008.7,19013.7,19003.7,19008.7,0
2017/02/03,23:18:00,19008.7,19013.7,19003.7,19013.7,0
2017/02/03,23:19:00,19013.7,19013.7,19003.7,19013.7,0
2017/02/03,23:20:00,19013.7,19013.7,19003.7,19008.7,0
2017/02/03,23:21:00,19008.7,19008.7,19003.7,19003.7,0
2017/02/03,23:22:00,19008.7,19013.7,19008.7,19013.7,0
2017/02/03,23:23:00,19013.7,19018.7,19008.7,19018.7,0
2017/02/03,23:24:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/03,23:25:00,19018.7,19018.7,19013.7,19018.7,0
2017/02/03,23:26:00,19018.7,19018.7,19013.7,19018.7,0
2017/02/03,23:27:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/03,23:28:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/03,23:30:00,19028.7,19033.7,19028.7,19028.7,0
2017/02/03,23:31:00,19033.7,19033.7,19018.7,19023.7,0
2017/02/03,23:32:00,19023.7,19033.7,19018.7,19028.7,0
2017/02/03,23:33:00,19028.7,19028.7,19018.7,19023.7,0
2017/02/03,23:34:00,19028.7,19028.7,19003.7,19008.7,0
2017/02/03,23:35:00,19013.7,19013.7,18998.7,19008.7,0
2017/02/03,23:36:00,19008.7,19013.7,19003.7,19008.7,0
2017/02/03,23:37:00,19008.7,19013.7,19003.7,19013.7,0
2017/02/03,23:38:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/03,23:39:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/03,23:40:00,19018.7,19023.7,19013.7,19023.7,0
2017/02/03,23:41:00,19028.7,19028.7,19008.7,19013.7,0
2017/02/03,23:42:00,19013.7,19013.7,18993.7,18998.7,0
2017/02/03,23:43:00,18998.7,18998.7,18988.7,18988.7,0
2017/02/03,23:44:00,18988.7,18993.7,18983.7,18988.7,0
2017/02/03,23:45:00,18988.7,18993.7,18983.7,18988.7,0
2017/02/03,23:46:00,18993.7,18993.7,18983.7,18983.7,0
2017/02/03,23:47:00,18988.7,18988.7,18983.7,18988.7,0
2017/02/03,23:48:00,18993.7,18998.7,18983.7,18988.7,0
2017/02/03,23:49:00,18988.7,18993.7,18983.7,18983.7,0
2017/02/03,23:50:00,18988.7,18988.7,18978.7,18983.7,0
2017/02/03,23:51:00,18983.7,18993.7,18978.7,18993.7,0
2017/02/03,23:52:00,18993.7,18993.7,18988.7,18988.7,0
2017/02/03,23:53:00,18993.7,18998.7,18988.7,18993.7,0
2017/02/03,23:54:00,18998.7,19003.7,18993.7,18998.7,0
2017/02/03,23:55:00,19003.7,19008.7,18998.7,19008.7,0
2017/02/03,23:56:00,19008.7,19008.7,18998.7,18998.7,0
2017/02/03,23:57:00,19003.7,19008.7,18998.7,18998.7,0
2017/02/03,23:58:00,19003.7,19003.7,18993.7,18993.7,0
2017/02/03,23:59:00,18998.7,18998.7,18993.7,18998.7,0
2017/02/04,00:00:00,19003.7,19008.7,18998.7,18998.7,0
2017/02/04,00:01:00,18998.7,18998.7,18983.7,18988.7,0
2017/02/04,00:02:00,18988.7,18998.7,18978.7,18998.7,0
2017/02/04,00:03:00,19003.7,19008.7,18993.7,18998.7,0
2017/02/04,00:04:00,18998.7,19013.7,18993.7,19008.7,0
2017/02/04,00:05:00,19013.7,19013.7,19003.7,19013.7,0
2017/02/04,00:06:00,19013.7,19018.7,19008.7,19018.7,0
2017/02/04,00:07:00,19013.7,19033.7,19013.7,19028.7,0
2017/02/04,00:08:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/04,00:09:00,19028.7,19028.7,19013.7,19018.7,0
2017/02/04,00:10:00,19018.7,19033.7,19013.7,19033.7,0
2017/02/04,00:11:00,19033.7,19038.7,19028.7,19033.7,0
2017/02/04,00:12:00,19033.7,19033.7,19023.7,19028.7,0
2017/02/04,00:13:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/04,00:14:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/04,00:15:00,19028.7,19028.7,19018.7,19023.7,0
2017/02/04,00:16:00,19023.7,19023.7,19013.7,19018.7,0
2017/02/04,00:17:00,19018.7,19033.7,19013.7,19028.7,0
2017/02/04,00:18:00,19028.7,19028.7,19013.7,19013.7,0
2017/02/04,00:19:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/04,00:20:00,19013.7,19013.7,18998.7,19008.7,0
2017/02/04,00:21:00,19008.7,19008.7,18998.7,18998.7,0
2017/02/04,00:22:00,19003.7,19013.7,18998.7,19008.7,0
2017/02/04,00:23:00,19013.7,19013.7,18993.7,18998.7,0
2017/02/04,00:24:00,18998.7,18998.7,18988.7,18993.7,0
2017/02/04,00:25:00,18998.7,19003.7,18993.7,19003.7,0
2017/02/04,00:26:00,19003.7,19018.7,18998.7,19018.7,0
2017/02/04,00:27:00,19013.7,19018.7,19008.7,19013.7,0
2017/02/04,00:28:00,19013.7,19013.7,19003.7,19003.7,0
2017/02/04,00:29:00,19008.7,19013.7,19003.7,19013.7,0
2017/02/04,00:30:00,19008.7,19013.7,19003.7,19003.7,0
2017/02/04,00:31:00,19008.7,19008.7,18998.7,19003.7,0
2017/02/04,00:32:00,19003.7,19008.7,18998.7,19008.7,0
2017/02/04,00:33:00,19003.7,19003.7,18993.7,18998.7,0
2017/02/04,00:34:00,18998.7,18998.7,18993.7,18998.7,0
2017/02/04,00:35:00,19003.7,19003.7,18998.7,18998.7,0
2017/02/04,00:36:00,18998.7,19003.7,18993.7,18998.7,0
2017/02/04,00:37:00,19003.7,19003.7,18993.7,18998.7,0
2017/02/04,00:38:00,18998.7,18998.7,18993.7,18998.7,0
2017/02/04,00:40:00,19003.7,19003.7,18993.7,18998.7,0
2017/02/04,00:41:00,18998.7,19003.7,18993.7,18998.7,0
2017/02/04,00:42:00,18998.7,18998.7,18993.7,18998.7,0
2017/02/04,00:43:00,18998.7,18998.7,18993.7,18998.7,0
2017/02/04,00:44:00,18998.7,18998.7,18993.7,18993.7,0
2017/02/04,00:45:00,18998.7,18998.7,18993.7,18998.7,0
2017/02/04,00:46:00,19003.7,19003.7,19003.7,19003.7,0
2017/02/04,00:47:00,19008.7,19008.7,19003.7,19003.7,0
2017/02/04,00:48:00,19008.7,19008.7,19003.7,19008.7,0
2017/02/04,00:49:00,19008.7,19018.7,19003.7,19013.7,0
2017/02/04,00:50:00,19018.7,19023.7,19013.7,19023.7,0
2017/02/04,00:51:00,19023.7,19023.7,19013.7,19018.7,0
2017/02/04,00:52:00,19018.7,19018.7,19013.7,19018.7,0
2017/02/04,00:53:00,19013.7,19018.7,19013.7,19018.7,0
2017/02/04,00:54:00,19018.7,19018.7,19003.7,19008.7,0
2017/02/04,00:55:00,19013.7,19013.7,19008.7,19013.7,0
2017/02/04,00:56:00,19013.7,19018.7,19013.7,19018.7,0
2017/02/04,00:58:00,19023.7,19023.7,19013.7,19013.7,0
2017/02/04,00:59:00,19008.7,19013.7,19008.7,19013.7,0
2017/02/04,01:00:00,19013.7,19018.7,19003.7,19013.7,0
2017/02/04,01:01:00,19018.7,19018.7,19013.7,19018.7,0
2017/02/04,01:02:00,19018.7,19023.7,19013.7,19018.7,0
2017/02/04,01:03:00,19023.7,19028.7,19018.7,19028.7,0
2017/02/04,01:04:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/04,01:05:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/04,01:06:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/04,01:07:00,19023.7,19028.7,19023.7,19028.7,0
2017/02/04,01:08:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/04,01:09:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/04,01:10:00,19028.7,19033.7,19023.7,19033.7,0
2017/02/04,01:11:00,19033.7,19033.7,19023.7,19033.7,0
2017/02/04,01:12:00,19028.7,19033.7,19028.7,19033.7,0
2017/02/04,01:13:00,19038.7,19038.7,19033.7,19033.7,0
2017/02/04,01:14:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/04,01:15:00,19028.7,19033.7,19028.7,19028.7,0
2017/02/04,01:16:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/04,01:17:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/04,01:18:00,19033.7,19033.7,19028.7,19033.7,0
2017/02/04,01:20:00,19033.7,19033.7,19023.7,19023.7,0
2017/02/04,01:21:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/04,01:22:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/04,01:23:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/04,01:24:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/04,01:25:00,19013.7,19013.7,19003.7,19013.7,0
2017/02/04,01:26:00,19018.7,19028.7,19018.7,19023.7,0
2017/02/04,01:27:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/04,01:28:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/04,01:29:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/04,01:30:00,19028.7,19028.7,19023.7,19023.7,0
2017/02/04,01:31:00,19023.7,19028.7,19018.7,19028.7,0
2017/02/04,01:32:00,19023.7,19028.7,19023.7,19028.7,0
2017/02/04,01:33:00,19023.7,19028.7,19023.7,19023.7,0
2017/02/04,01:34:00,19023.7,19028.7,19018.7,19023.7,0
2017/02/04,01:35:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/04,01:36:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/04,01:37:00,19023.7,19023.7,19013.7,19018.7,0
2017/02/04,01:38:00,19018.7,19018.7,19018.7,19018.7,0
2017/02/04,01:39:00,19018.7,19018.7,19013.7,19018.7,0
2017/02/04,01:40:00,19023.7,19023.7,19018.7,19023.7,0
2017/02/04,01:41:00,19023.7,19028.7,19018.7,19023.7,0
2017/02/04,01:42:00,19028.7,19028.7,19018.7,19018.7,0
2017/02/04,01:43:00,19018.7,19018.7,19013.7,19018.7,0
2017/02/04,01:44:00,19013.7,19018.7,19008.7,19008.7,0
2017/02/04,01:45:00,19013.7,19013.7,19008.7,19013.7,0
2017/02/04,01:47:00,19018.7,19018.7,19008.7,19013.7,0
2017/02/04,01:48:00,19013.7,19013.7,19008.7,19013.7,0
2017/02/04,01:49:00,19008.7,19013.7,19008.7,19013.7,0
2017/02/04,01:50:00,19018.7,19018.7,19013.7,19018.7,0
2017/02/04,01:51:00,19023.7,19023.7,19018.7,19018.7,0
2017/02/04,01:52:00,19018.7,19018.7,19013.7,19018.7,0
2017/02/04,01:53:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/04,01:54:00,19013.7,19013.7,19013.7,19013.7,0
2017/02/04,01:55:00,19018.7,19018.7,19013.7,19013.7,0
2017/02/04,01:56:00,19018.7,19023.7,19013.7,19023.7,0
2017/02/04,01:57:00,19023.7,19028.7,19018.7,19028.7,0
2017/02/04,01:58:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/04,01:59:00,19028.7,19028.7,19023.7,19028.7,0
2017/02/04,02:00:00,19028.7,19033.7,19023.7,19028.7,0
2017/02/04,02:01:00,19033.7,19033.7,19028.7,19028.7,0
2017/02/04,02:02:00,19033.7,19038.7,19028.7,19038.7,0
2017/02/04,02:04:00,19038.7,19038.7,19033.7,19033.7,0
2017/02/04,02:05:00,19038.7,19038.7,19033.7,19038.7,0
2017/02/04,02:06:00,19038.7,19038.7,19033.7,19038.7,0
2017/02/04,02:07:00,19043.7,19043.7,19038.7,19043.7,0
2017/02/04,02:08:00,19043.7,19043.7,19043.7,19043.7,0
2017/02/04,02:09:00,19043.7,19043.7,19038.7,19043.7,0
2017/02/04,02:10:00,19043.7,19043.7,19043.7,19043.7,0
2017/02/04,02:11:00,19043.7,19043.7,19038.7,19043.7,0
2017/02/04,02:12:00,19043.7,19043.7,19038.7,19038.7,0
2017/02/04,02:13:00,19043.7,19048.7,19043.7,19048.7,0
2017/02/04,02:14:00,19053.7,19053.7,19053.7,19053.7,0
2017/02/04,02:15:00,19048.7,19053.7,19048.7,19053.7,0
2017/02/04,02:17:00,19058.7,19058.7,19053.7,19053.7,0
2017/02/04,02:18:00,19053.7,19053.7,19048.7,19048.7,0
2017/02/04,02:19:00,19053.7,19058.7,19048.7,19053.7,0
2017/02/04,02:21:00,19058.7,19058.7,19048.7,19048.7,0
2017/02/04,02:22:00,19053.7,19053.7,19048.7,19048.7,0
2017/02/04,02:23:00,19053.7,19053.7,19053.7,19053.7,0
2017/02/04,02:24:00,19058.7,19058.7,19053.7,19058.7,0
2017/02/04,02:25:00,19053.7,19063.7,19053.7,19063.7,0
2017/02/04,02:26:00,19063.7,19063.7,19063.7,19063.7,0
2017/02/04,02:27:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,02:28:00,19063.7,19063.7,19058.7,19063.7,0
2017/02/04,02:29:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,02:30:00,19058.7,19058.7,19053.7,19058.7,0
2017/02/04,02:31:00,19063.7,19063.7,19063.7,19063.7,0
2017/02/04,02:34:00,19063.7,19063.7,19053.7,19058.7,0
2017/02/04,02:35:00,19063.7,19063.7,19063.7,19063.7,0
2017/02/04,02:36:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,02:37:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,02:38:00,19063.7,19063.7,19053.7,19053.7,0
2017/02/04,02:39:00,19058.7,19058.7,19053.7,19053.7,0
2017/02/04,02:40:00,19058.7,19063.7,19053.7,19058.7,0
2017/02/04,02:41:00,19058.7,19058.7,19053.7,19058.7,0
2017/02/04,02:42:00,19058.7,19058.7,19058.7,19058.7,0
2017/02/04,02:44:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,02:45:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,02:46:00,19063.7,19063.7,19058.7,19063.7,0
2017/02/04,02:47:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,02:48:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,02:49:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,02:50:00,19063.7,19063.7,19058.7,19063.7,0
2017/02/04,02:51:00,19058.7,19063.7,19058.7,19058.7,0
2017/02/04,02:52:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,02:53:00,19063.7,19063.7,19058.7,19063.7,0
2017/02/04,02:54:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,02:55:00,19063.7,19063.7,19058.7,19063.7,0
2017/02/04,02:56:00,19058.7,19063.7,19053.7,19058.7,0
2017/02/04,02:57:00,19063.7,19063.7,19058.7,19063.7,0
2017/02/04,02:58:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,03:00:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,03:03:00,19058.7,19058.7,19053.7,19053.7,0
2017/02/04,03:04:00,19058.7,19058.7,19053.7,19053.7,0
2017/02/04,03:08:00,19053.7,19053.7,19048.7,19048.7,0
2017/02/04,03:09:00,19053.7,19053.7,19048.7,19048.7,0
2017/02/04,03:13:00,19053.7,19053.7,19053.7,19053.7,0
2017/02/04,03:15:00,19058.7,19058.7,19058.7,19058.7,0
2017/02/04,03:16:00,19063.7,19063.7,19058.7,19058.7,0
2017/02/04,03:17:00,19063.7,19063.7,19058.7,19063.7,0
2017/02/04,03:22:00,19068.7,19068.7,19068.7,19068.7,0
2017/02/04,03:25:00,19073.7,19073.7,19073.7,19073.7,0
2017/02/04,03:26:00,19073.7,19073.7,19073.7,19073.7,0
2017/02/04,03:27:00,19078.7,19078.7,19073.7,19073.7,0
2017/02/04,03:29:00,19073.7,19073.7,19068.7,19068.7,0
2017/02/04,03:31:00,19068.7,19068.7,19063.7,19068.7,0
2017/02/04,03:32:00,19068.7,19068.7,19063.7,19063.7,0
2017/02/04,03:33:00,19068.7,19068.7,19068.7,19068.7,0
2017/02/04,03:34:00,19068.7,19068.7,19063.7,19068.7,0
2017/02/04,03:37:00,19073.7,19083.7,19068.7,19078.7,0
2017/02/04,03:38:00,19078.7,19088.7,19073.7,19088.7,0
2017/02/04,03:39:00,19093.7,19093.7,19083.7,19088.7,0
2017/02/04,03:40:00,19088.7,19088.7,19083.7,19088.7,0
2017/02/04,03:41:00,19088.7,19093.7,19088.7,19088.7,0
2017/02/04,03:42:00,19093.7,19098.7,19088.7,19088.7,0
2017/02/04,03:43:00,19093.7,19093.7,19088.7,19088.7,0
2017/02/04,03:44:00,19093.7,19093.7,19088.7,19088.7,0
2017/02/04,03:45:00,19093.7,19093.7,19088.7,19093.7,0
2017/02/04,03:46:00,19093.7,19093.7,19088.7,19093.7,0
2017/02/04,03:47:00,19093.7,19093.7,19088.7,19088.7,0
2017/02/04,03:48:00,19093.7,19093.7,19088.7,19093.7,0
2017/02/04,03:49:00,19093.7,19093.7,19093.7,19093.7,0
2017/02/04,03:50:00,19093.7,19093.7,19093.7,19093.7,0
2017/02/04,03:51:00,19093.7,19098.7,19093.7,19098.7,0
2017/02/04,03:52:00,19093.7,19098.7,19093.7,19098.7,0
2017/02/04,03:53:00,19093.7,19098.7,19093.7,19093.7,0
2017/02/04,03:54:00,19098.7,19098.7,19088.7,19093.7,0
2017/02/04,03:55:00,19088.7,19098.7,19088.7,19098.7,0
2017/02/04,03:56:00,19093.7,19098.7,19093.7,19093.7,0
2017/02/04,03:57:00,19093.7,19093.7,19083.7,19083.7,0
2017/02/04,03:58:00,19088.7,19088.7,19083.7,19088.7,0
2017/02/04,03:59:00,19088.7,19088.7,19083.7,19088.7,0
2017/02/04,04:00:00,19088.7,19088.7,19083.7,19083.7,0
2017/02/04,04:01:00,19088.7,19088.7,19083.7,19083.7,0
2017/02/04,04:02:00,19083.7,19083.7,19083.7,19083.7,0
2017/02/04,04:03:00,19083.7,19088.7,19083.7,19088.7,0
2017/02/04,04:04:00,19088.7,19093.7,19083.7,19088.7,0
2017/02/04,04:05:00,19093.7,19093.7,19093.7,19093.7,0
2017/02/04,04:06:00,19093.7,19098.7,19093.7,19098.7,0
2017/02/04,04:07:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,04:08:00,19093.7,19103.7,19093.7,19098.7,0
2017/02/04,04:09:00,19098.7,19098.7,19098.7,19098.7,0
2017/02/04,04:10:00,19098.7,19098.7,19093.7,19093.7,0
2017/02/04,04:11:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,04:12:00,19103.7,19103.7,19098.7,19098.7,0
2017/02/04,04:13:00,19098.7,19098.7,19093.7,19093.7,0
2017/02/04,04:14:00,19093.7,19093.7,19088.7,19088.7,0
2017/02/04,04:15:00,19093.7,19093.7,19083.7,19088.7,0
2017/02/04,04:16:00,19088.7,19088.7,19083.7,19088.7,0
2017/02/04,04:19:00,19088.7,19088.7,19083.7,19088.7,0
2017/02/04,04:21:00,19093.7,19098.7,19093.7,19093.7,0
2017/02/04,04:22:00,19093.7,19093.7,19093.7,19093.7,0
2017/02/04,04:24:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,04:25:00,19093.7,19098.7,19093.7,19093.7,0
2017/02/04,04:26:00,19098.7,19098.7,19093.7,19093.7,0
2017/02/04,04:27:00,19098.7,19098.7,19093.7,19093.7,0
2017/02/04,04:28:00,19098.7,19098.7,19093.7,19093.7,0
2017/02/04,04:29:00,19093.7,19093.7,19088.7,19093.7,0
2017/02/04,04:30:00,19093.7,19093.7,19093.7,19093.7,0
2017/02/04,04:31:00,19093.7,19093.7,19088.7,19093.7,0
2017/02/04,04:32:00,19093.7,19093.7,19088.7,19088.7,0
2017/02/04,04:33:00,19093.7,19093.7,19088.7,19088.7,0
2017/02/04,04:34:00,19093.7,19093.7,19088.7,19093.7,0
2017/02/04,04:35:00,19098.7,19098.7,19098.7,19098.7,0
2017/02/04,04:36:00,19103.7,19103.7,19098.7,19098.7,0
2017/02/04,04:37:00,19103.7,19103.7,19098.7,19103.7,0
2017/02/04,04:38:00,19098.7,19103.7,19098.7,19103.7,0
2017/02/04,04:39:00,19098.7,19098.7,19098.7,19098.7,0
2017/02/04,04:40:00,19103.7,19103.7,19103.7,19103.7,0
2017/02/04,04:41:00,19103.7,19108.7,19103.7,19103.7,0
2017/02/04,04:42:00,19108.7,19108.7,19103.7,19103.7,0
2017/02/04,04:43:00,19108.7,19108.7,19103.7,19103.7,0
2017/02/04,04:44:00,19108.7,19108.7,19103.7,19103.7,0
2017/02/04,04:45:00,19108.7,19108.7,19103.7,19108.7,0
2017/02/04,04:46:00,19108.7,19113.7,19108.7,19108.7,0
2017/02/04,04:47:00,19108.7,19108.7,19103.7,19103.7,0
2017/02/04,04:48:00,19108.7,19108.7,19103.7,19103.7,0
2017/02/04,04:49:00,19108.7,19108.7,19103.7,19103.7,0
2017/02/04,04:50:00,19108.7,19108.7,19103.7,19103.7,0
2017/02/04,04:52:00,19108.7,19108.7,19098.7,19103.7,0
2017/02/04,04:53:00,19108.7,19108.7,19103.7,19103.7,0
2017/02/04,04:56:00,19108.7,19108.7,19103.7,19103.7,0
2017/02/04,04:57:00,19103.7,19103.7,19098.7,19098.7,0
2017/02/04,04:58:00,19098.7,19098.7,19093.7,19093.7,0
2017/02/04,05:01:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:02:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:03:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:04:00,19098.7,19098.7,19098.7,19098.7,0
2017/02/04,05:05:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:06:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:07:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:08:00,19098.7,19103.7,19093.7,19103.7,0
2017/02/04,05:09:00,19103.7,19103.7,19098.7,19098.7,0
2017/02/04,05:10:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:11:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:12:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:13:00,19093.7,19098.7,19093.7,19098.7,0
2017/02/04,05:14:00,19093.7,19098.7,19093.7,19098.7,0
2017/02/04,05:15:00,19093.7,19098.7,19093.7,19098.7,0
2017/02/04,05:16:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:17:00,19093.7,19098.7,19093.7,19093.7,0
2017/02/04,05:18:00,19098.7,19098.7,19098.7,19098.7,0
2017/02/04,05:20:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:24:00,19098.7,19098.7,19093.7,19098.7,0
2017/02/04,05:25:00,19093.7,19098.7,19093.7,19093.7,0
2017/02/04,05:26:00,19098.7,19098.7,19098.7,19098.7,0
2017/02/04,05:27:00,19103.7,19103.7,19098.7,19098.7,0
2017/02/04,05:28:00,19103.7,19103.7,19098.7,19098.7,0
2017/02/04,05:29:00,19098.7,19098.7,19098.7,19098.7,0
2017/02/04,05:30:00,19098.7,19103.7,19098.7,19098.7,0
2017/02/04,05:31:00,19103.7,19103.7,19098.7,19098.7,0
2017/02/04,05:33:00,19098.7,19098.7,19098.7,19098.7,0
2017/02/04,05:34:00,19093.7,19098.7,19088.7,19088.7,0
2017/02/04,05:35:00,19088.7,19088.7,19083.7,19083.7,0
2017/02/04,05:38:00,19088.7,19088.7,19088.7,19088.7,0
2017/02/04,05:39:00,19093.7,19093.7,19088.7,19088.7,0
2017/02/06,08:32:00,19101.2,19101.2,19088.7,19096.2,0
2017/02/06,08:33:00,19091.2,19096.2,19083.7,19091.2,0
2017/02/06,08:34:00,19096.2,19096.2,19088.7,19091.2,0
2017/02/06,08:35:00,19088.7,19091.2,19083.7,19086.2,0
2017/02/06,08:36:00,19083.7,19091.2,19078.7,19081.2,0
2017/02/06,08:37:00,19083.7,19083.7,19076.2,19076.2,0
2017/02/06,08:38:00,19083.7,19083.7,19078.7,19081.2,0
2017/02/06,08:39:00,19088.7,19088.7,19083.7,19086.2,0
2017/02/06,08:41:00,19093.7,19093.7,19088.7,19091.2,0
2017/02/06,08:42:00,19096.2,19096.2,19096.2,19096.2,0
2017/02/06,08:43:00,19103.7,19103.7,19093.7,19096.2,0
2017/02/06,08:44:00,19101.2,19103.7,19091.2,19096.2,0
2017/02/06,08:45:00,19098.7,19098.7,19086.2,19091.2,0
2017/02/06,08:46:00,19093.7,19103.7,19086.2,19101.2,0
2017/02/06,08:47:00,19108.7,19108.7,19096.2,19096.2,0
2017/02/06,08:48:00,19103.7,19103.7,19093.7,19096.2,0
2017/02/06,08:49:00,19098.7,19098.7,19091.2,19096.2,0
2017/02/06,08:50:00,19098.7,19098.7,19091.2,19096.2,0
2017/02/06,08:51:00,19103.7,19103.7,19096.2,19101.2,0
2017/02/06,08:52:00,19103.7,19103.7,19091.2,19096.2,0
2017/02/06,08:53:00,19103.7,19103.7,19098.7,19101.2,0
2017/02/06,08:54:00,19103.7,19103.7,19096.2,19101.2,0
2017/02/06,08:55:00,19096.2,19098.7,19091.2,19096.2,0
2017/02/06,08:56:00,19091.2,19098.7,19091.2,19096.2,0
2017/02/06,08:58:00,19098.7,19098.7,19091.2,19091.2,0
2017/02/06,08:59:00,19098.7,19103.7,19091.2,19091.2,0
2017/02/06,09:00:00,19093.7,19098.7,19086.2,19091.2,0
2017/02/06,09:01:00,19093.7,19098.7,19076.2,19081.2,0
2017/02/06,09:02:00,19088.7,19088.7,19076.2,19076.2,0
2017/02/06,09:03:00,19083.7,19088.7,19076.2,19081.2,0
2017/02/06,09:04:00,19076.2,19083.7,19066.2,19066.2,0
2017/02/06,09:05:00,19068.7,19068.7,19061.2,19066.2,0
2017/02/06,09:06:00,19068.7,19068.7,19051.2,19056.2,0
2017/02/06,09:07:00,19058.7,19058.7,19046.2,19046.2,0
2017/02/06,09:08:00,19053.7,19053.7,19046.2,19046.2,0
2017/02/06,09:09:00,19048.7,19048.7,19033.7,19041.2,0
2017/02/06,09:10:00,19048.7,19051.2,19041.2,19051.2,0
2017/02/06,09:11:00,19048.7,19051.2,19043.7,19051.2,0
2017/02/06,09:12:00,19046.2,19061.2,19043.7,19056.2,0
2017/02/06,09:13:00,19051.2,19056.2,19048.7,19056.2,0
2017/02/06,09:14:00,19053.7,19056.2,19043.7,19046.2,0
2017/02/06,09:15:00,19043.7,19051.2,19028.7,19031.2,0
2017/02/06,09:16:00,19033.7,19041.2,19028.7,19041.2,0
2017/02/06,09:17:00,19038.7,19046.2,19033.7,19041.2,0
2017/02/06,09:18:00,19038.7,19046.2,19033.7,19036.2,0
2017/02/06,09:19:00,19033.7,19036.2,19028.7,19031.2,0
2017/02/06,09:20:00,19028.7,19028.7,19018.7,19026.2,0
2017/02/06,09:21:00,19028.7,19031.2,19023.7,19026.2,0
2017/02/06,09:22:00,19028.7,19036.2,19028.7,19031.2,0
2017/02/06,09:23:00,19033.7,19041.2,19028.7,19041.2,0
2017/02/06,09:24:00,19038.7,19041.2,19028.7,19031.2,0
2017/02/06,09:25:00,19036.2,19036.2,19028.7,19036.2,0
2017/02/06,09:29:00,19038.7,19041.2,19033.7,19041.2,0
2017/02/06,09:31:00,19043.7,19048.7,19038.7,19046.2,0
2017/02/06,09:32:00,19046.1,19046.1,19038.6,19041.1,0
2017/02/06,09:33:00,19038.6,19038.6,19033.6,19036.1,0
2017/02/06,09:34:00,19036.0,19036.0,19028.5,19031.0,0
2017/02/06,09:35:00,19028.5,19031.0,18998.3,19010.8,0
2017/02/06,09:36:00,19008.3,19008.3,18983.3,18990.8,0
2017/02/06,09:37:00,18988.3,19000.8,18983.3,18995.8,0
2017/02/06,09:38:00,18995.7,18995.7,18983.2,18990.7,0
2017/02/06,09:39:00,18995.7,19000.7,18993.2,19000.7,0
2017/02/06,09:40:00,18998.2,19005.6,18993.1,19000.6,0
2017/02/06,09:41:00,18998.1,18998.1,18988.0,18990.5,0
2017/02/06,09:42:00,18988.0,18990.5,18983.0,18990.5,0
2017/02/06,09:43:00,18988.0,18988.0,18983.0,18985.5,0
2017/02/06,09:44:00,18985.4,18990.4,18982.9,18985.4,0
2017/02/06,09:45:00,18987.9,18990.4,18982.9,18985.4,0
2017/02/06,09:46:00,18987.9,18990.5,18977.9,18985.5,0
2017/02/06,09:47:00,18988.0,18990.5,18982.8,18985.3,0
2017/02/06,09:48:00,18985.2,18985.2,18977.7,18980.2,0
2017/02/06,09:49:00,18975.2,18980.2,18967.7,18970.2,0
2017/02/06,09:50:00,18967.7,18975.2,18962.7,18975.2,0
2017/02/06,09:51:00,18972.7,18975.1,18967.5,18975.0,0
2017/02/06,09:52:00,18974.9,18974.9,18974.9,18974.9,0
2017/02/06,09:53:00,18972.4,18979.7,18967.2,18974.7,0
2017/02/06,09:54:00,18974.6,18974.6,18959.6,18959.6,0
2017/02/06,09:55:00,18954.6,18959.6,18947.0,18954.5,0
2017/02/06,09:56:00,18952.0,18954.5,18941.8,18949.3,0
2017/02/06,09:57:00,18951.8,18954.3,18946.8,18949.3,0
2017/02/06,09:58:00,18949.2,18954.2,18946.7,18954.2,0
2017/02/06,09:59:00,18956.7,18959.2,18951.7,18954.2,0
2017/02/06,10:00:00,18956.7,18959.2,18941.6,18949.1,0
2017/02/06,10:01:00,18946.6,18949.1,18926.5,18934.0,0
2017/02/06,10:02:00,18931.5,18934.0,18921.4,18933.9,0
2017/02/06,10:03:00,18933.8,18938.8,18926.3,18933.8,0
2017/02/06,10:04:00,18936.3,18938.8,18931.2,18933.7,0
2017/02/06,10:05:00,18936.2,18943.7,18931.2,18943.7,0
2017/02/06,10:06:00,18941.2,18943.7,18936.2,18938.7,0
2017/02/06,10:07:00,18941.2,18943.6,18936.1,18943.6,0
2017/02/06,10:08:00,18946.1,18953.7,18946.1,18948.7,0
2017/02/06,10:09:00,18951.2,18958.5,18946.0,18958.5,0
2017/02/06,10:11:00,18956.0,18958.5,18941.0,18948.5,0
2017/02/06,10:12:00,18948.6,18948.6,18936.1,18941.1,0
2017/02/06,10:13:00,18938.6,18943.6,18936.1,18938.6,0
2017/02/06,10:14:00,18936.1,18938.6,18926.1,18933.6,0
2017/02/06,10:15:00,18933.7,18933.7,18926.2,18928.7,0
2017/02/06,10:16:00,18928.6,18938.6,18921.1,18938.6,0
2017/02/06,10:17:00,18933.6,18943.6,18931.1,18943.6,0
2017/02/06,10:18:00,18943.5,18963.5,18941.0,18963.5,0
2017/02/06,10:19:00,18961.0,18961.0,18950.9,18958.4,0
2017/02/06,10:20:00,18955.9,18958.4,18945.9,18958.4,0
2017/02/06,10:21:00,18955.9,18968.4,18950.9,18958.4,0
2017/02/06,10:22:00,18963.4,18968.3,18955.9,18963.3,0
2017/02/06,10:23:00,18965.8,18978.3,18960.8,18968.3,0
2017/02/06,10:24:00,18968.2,18968.2,18968.2,18968.2,0
2017/02/06,10:25:00,18968.3,18968.3,18968.3,18968.3,0
2017/02/06,10:26:00,18965.8,18968.3,18960.8,18968.3,0
2017/02/06,10:27:00,18968.4,18968.4,18950.9,18953.4,0
2017/02/06,10:28:00,18950.9,18963.4,18945.9,18958.4,0
2017/02/06,10:29:00,18958.3,18963.3,18955.8,18958.3,0
2017/02/06,10:30:00,18963.3,18963.3,18963.3,18963.3,0
2017/02/06,10:31:00,18960.8,18960.8,18950.8,18958.3,0
2017/02/06,10:32:00,18958.2,18968.2,18955.7,18968.2,0
2017/02/06,10:33:00,18968.1,18968.1,18968.1,18968.1,0
2017/02/06,10:34:00,18968.2,18978.2,18965.7,18978.2,0
2017/02/06,10:35:00,18978.1,18978.1,18965.6,18973.1,0
2017/02/06,10:36:00,18970.6,18970.6,18960.6,18963.1,0
2017/02/06,10:37:00,18960.6,18963.1,18955.6,18963.1,0
2017/02/06,10:38:00,18963.3,18963.3,18963.3,18963.3,0
2017/02/06,10:39:00,18960.8,18963.3,18955.8,18963.3,0
2017/02/06,10:40:00,18963.4,18963.4,18955.9,18958.4,0
2017/02/06,10:41:00,18960.9,18963.4,18955.9,18958.4,0
2017/02/06,10:42:00,18955.9,18955.9,18945.9,18948.5,0
2017/02/06,10:43:00,18948.6,18948.6,18936.1,18938.6,0
2017/02/06,10:44:00,18933.6,18943.6,18931.1,18943.6,0
2017/02/06,10:46:00,18941.1,18941.1,18936.1,18938.6,0
2017/02/06,10:47:00,18936.1,18938.7,18931.1,18938.7,0
2017/02/06,10:48:00,18941.2,18953.7,18936.2,18948.7,0
2017/02/06,10:49:00,18946.2,18948.7,18941.2,18948.7,0
2017/02/06,10:50:00,18946.2,18948.7,18941.2,18943.7,0
2017/02/06,10:51:00,18943.8,18953.8,18941.3,18948.8,0
2017/02/06,10:52:00,18946.3,18953.8,18941.3,18948.8,0
2017/02/06,10:53:00,18946.3,18958.8,18941.3,18958.8,0
2017/02/06,10:54:00,18958.9,18963.9,18956.4,18958.9,0
2017/02/06,10:55:00,18961.4,18963.9,18956.4,18963.9,0
2017/02/06,10:56:00,18961.4,18968.9,18956.4,18963.9,0
2017/02/06,10:57:00,18958.9,18963.9,18951.4,18958.9,0
2017/02/06,10:58:00,18959.0,18959.0,18951.5,18954.0,0
2017/02/06,10:59:00,18954.1,18964.1,18951.6,18964.1,0
2017/02/06,11:00:00,18966.6,18974.1,18961.6,18969.1,0
2017/02/06,11:01:00,18966.6,18969.1,18961.5,18964.0,0
2017/02/06,11:02:00,18961.5,18969.1,18956.5,18969.1,0
2017/02/06,11:03:00,18966.6,18969.1,18961.6,18969.1,0
2017/02/06,11:04:00,18966.6,18979.1,18961.6,18979.1,0
2017/02/06,11:05:00,18974.1,18979.1,18966.6,18979.1,0
2017/02/06,11:06:00,18976.6,18984.0,18971.6,18979.0,0
2017/02/06,11:07:00,18979.1,18989.1,18976.6,18984.1,0
2017/02/06,11:08:00,18984.0,18984.0,18971.5,18974.0,0
2017/02/06,11:09:00,18971.5,18971.5,18961.5,18964.0,0
2017/02/06,11:10:00,18964.1,18964.1,18964.1,18964.1,0
2017/02/06,11:11:00,18964.2,18964.2,18964.2,18964.2,0
2017/02/06,11:12:00,18964.4,18969.4,18956.9,18959.4,0
2017/02/06,11:13:00,18956.9,18959.4,18951.9,18954.4,0
2017/02/06,11:14:00,18951.9,18954.5,18946.9,18954.5,0
2017/02/06,11:15:00,18957.0,18959.5,18952.0,18954.5,0
2017/02/06,11:16:00,18952.0,18959.5,18947.0,18957.0,0
2017/02/06,11:17:00,18959.5,18959.5,18951.9,18954.4,0
2017/02/06,11:18:00,18956.9,18959.4,18951.8,18954.3,0
2017/02/06,11:19:00,18956.8,18959.3,18956.8,18959.3,0
2017/02/06,11:20:00,18959.2,18959.2,18946.7,18954.2,0
2017/02/06,11:21:00,18956.7,18969.2,18951.7,18964.2,0
2017/02/06,11:23:00,18964.3,18969.3,18961.8,18969.3,0
2017/02/06,11:24:00,18969.4,18974.4,18966.9,18974.4,0
2017/02/06,11:25:00,18971.9,18974.4,18966.8,18974.3,0
2017/02/06,11:26:00,18976.8,18994.3,18976.8,18989.3,0
2017/02/06,11:27:00,18989.2,18989.2,18981.7,18984.2,0
2017/02/06,11:28:00,18984.1,18989.1,18981.6,18989.1,0
2017/02/06,11:29:00,18994.1,18994.1,18986.6,18989.1,0
2017/02/06,11:30:00,18989.0,18989.0,18976.5,18979.0,0
2017/02/06,11:31:00,18976.5,18979.1,18971.5,18979.1,0
2017/02/06,11:32:00,18981.6,18984.1,18976.6,18979.1,0
2017/02/06,11:33:00,18981.6,18994.1,18981.6,18994.1,0
2017/02/06,11:34:00,18991.6,18994.1,18981.6,18986.6,0
2017/02/06,11:35:00,18984.1,18984.1,18971.6,18979.1,0
2017/02/06,11:36:00,18981.6,18989.1,18976.6,18989.1,0
2017/02/06,11:37:00,18991.6,18999.1,18991.6,18994.1,0
2017/02/06,11:39:00,18991.6,18991.6,18981.6,18989.1,0
2017/02/06,11:40:00,18991.6,18994.1,18986.6,18994.1,0
2017/02/06,11:41:00,18991.6,18994.1,18986.6,18989.1,0
2017/02/06,11:42:00,18991.6,18994.1,18991.6,18994.1,0
2017/02/06,11:43:00,18991.6,18991.6,18981.6,18984.1,0
2017/02/06,11:44:00,18986.6,18989.1,18981.6,18984.1,0
2017/02/06,11:45:00,18981.6,18981.6,18976.6,18979.1,0
2017/02/06,11:46:00,18981.6,18984.1,18976.6,18979.1,0
2017/02/06,11:47:00,18984.1,18984.1,18976.6,18979.1,0
2017/02/06,11:49:00,18981.6,18984.1,18971.6,18984.1,0
2017/02/06,11:50:00,18986.6,18989.1,18976.6,18984.1,0
2017/02/06,11:51:00,18986.6,18989.1,18981.6,18984.1,0
2017/02/06,11:52:00,18981.6,18981.6,18976.6,18979.1,0
2017/02/06,11:53:00,18984.1,18984.1,18976.6,18979.1,0
2017/02/06,11:59:00,18981.6,18984.1,18981.6,18984.1,0
2017/02/06,12:00:00,18981.6,18981.6,18971.6,18979.1,0
2017/02/06,12:01:00,18976.6,18979.1,18971.6,18974.1,0
2017/02/06,12:02:00,18976.6,18979.1,18971.6,18974.1,0
2017/02/06,12:08:00,18971.6,18974.1,18966.6,18969.1,0
2017/02/06,12:09:00,18971.6,18974.1,18966.6,18969.1,0
2017/02/06,12:10:00,18971.6,18974.1,18966.6,18969.1,0
2017/02/06,12:11:00,18966.6,18966.6,18956.6,18959.1,0
2017/02/06,12:12:00,18961.6,18964.1,18956.6,18959.1,0
2017/02/06,12:13:00,18961.6,18964.1,18956.6,18959.1,0
2017/02/06,12:14:00,18961.6,18964.1,18956.6,18959.1,0
2017/02/06,12:15:00,18961.6,18964.1,18956.6,18964.1,0
2017/02/06,12:16:00,18961.6,18961.6,18956.6,18959.1,0
2017/02/06,12:21:00,18956.6,18959.1,18951.6,18959.1,0
2017/02/06,12:26:00,18961.6,18964.1,18956.6,18959.1,0
2017/02/06,12:27:00,18961.6,18964.1,18956.6,18964.1,0
2017/02/06,12:28:00,18966.6,18974.1,18966.6,18974.1,0
2017/02/06,12:30:00,18971.6,18971.6,18966.6,18969.1,0
2017/02/06,12:31:00,18971.6,18974.1,18966.6,18969.1,0
2017/02/06,12:32:00,18971.6,18974.1,18966.6,18969.1,0
2017/02/06,12:33:00,18966.6,18969.1,18956.6,18959.1,0
2017/02/06,12:34:00,18959.3,18959.3,18959.3,18959.3,0
2017/02/06,12:35:00,18964.3,18964.3,18959.3,18959.3,0
2017/02/06,12:36:00,18959.4,18964.4,18956.9,18959.4,0
2017/02/06,12:37:00,18956.9,18956.9,18941.9,18944.4,0
2017/02/06,12:38:00,18944.3,18949.3,18941.8,18944.3,0
2017/02/06,12:39:00,18944.2,18949.2,18936.7,18944.2,0
2017/02/06,12:40:00,18946.7,18954.2,18941.7,18954.2,0
2017/02/06,12:41:00,18951.7,18954.2,18941.7,18954.2,0
2017/02/06,12:42:00,18949.2,18954.2,18941.5,18944.0,0
2017/02/06,12:43:00,18941.5,18946.5,18936.5,18944.0,0
2017/02/06,12:44:00,18939.0,18944.0,18931.5,18939.0,0
2017/02/06,12:45:00,18936.5,18939.0,18931.5,18939.0,0
2017/02/06,12:46:00,18941.5,18944.0,18926.5,18934.0,0
2017/02/06,12:47:00,18933.9,18938.9,18931.4,18938.9,0
2017/02/06,12:49:00,18936.4,18938.9,18931.4,18933.9,0
2017/02/06,12:50:00,18936.4,18938.9,18931.4,18933.9,0
2017/02/06,12:51:00,18934.0,18934.0,18906.5,18914.0,0
2017/02/06,12:52:00,18911.5,18919.0,18906.5,18919.0,0
2017/02/06,12:53:00,18916.5,18916.5,18896.5,18904.0,0
2017/02/06,12:54:00,18906.5,18909.0,18901.3,18908.8,0
2017/02/06,12:55:00,18911.3,18918.8,18906.3,18918.8,0
2017/02/06,12:57:00,18916.3,18918.8,18911.3,18918.8,0
2017/02/06,12:58:00,18918.9,18928.9,18916.4,18928.9,0
2017/02/06,12:59:00,18928.8,18933.8,18926.3,18933.8,0
2017/02/06,13:00:00,18936.3,18938.8,18921.3,18928.8,0
2017/02/06,13:01:00,18923.8,18928.8,18911.2,18913.7,0
2017/02/06,13:02:00,18908.7,18913.8,18901.2,18913.8,0
2017/02/06,13:03:00,18916.3,18918.8,18911.3,18913.8,0
2017/02/06,13:04:00,18916.3,18928.9,18911.3,18913.9,0
2017/02/06,13:05:00,18916.4,18918.9,18911.4,18916.4,0
2017/02/06,13:06:00,18918.9,18919.0,18911.4,18916.5,0
2017/02/06,13:07:00,18914.0,18924.0,18911.5,18919.0,0
2017/02/06,13:08:00,18924.0,18929.0,18916.5,18924.0,0
2017/02/06,13:09:00,18926.5,18929.0,18921.5,18929.0,0
2017/02/06,13:10:00,18931.5,18934.0,18926.5,18931.5,0
2017/02/06,13:11:00,18929.0,18929.0,18928.8,18928.8,0
2017/02/06,13:12:00,18928.6,18928.6,18928.6,18928.6,0
2017/02/06,13:13:00,18928.5,18928.5,18916.0,18923.5,0
2017/02/06,13:14:00,18926.0,18928.5,18921.0,18923.5,0
2017/02/06,13:15:00,18923.4,18938.4,18920.9,18938.4,0
2017/02/06,13:16:00,18940.9,18953.4,18940.9,18948.3,0
2017/02/06,13:17:00,18950.8,18953.3,18940.8,18943.3,0
2017/02/06,13:18:00,18940.8,18948.3,18940.8,18943.3,0
2017/02/06,13:19:00,18943.4,18943.4,18930.9,18938.4,0
2017/02/06,13:22:00,18935.9,18935.9,18930.9,18933.4,0
2017/02/06,13:23:00,18933.3,18933.3,18933.3,18933.3,0
2017/02/06,13:24:00,18930.8,18930.8,18920.8,18923.3,0
2017/02/06,13:25:00,18925.8,18943.3,18925.8,18938.3,0
2017/02/06,13:26:00,18935.8,18938.3,18930.8,18938.3,0
2017/02/06,13:28:00,18938.2,18938.2,18938.2,18938.2,0
2017/02/06,13:29:00,18940.7,18943.2,18935.7,18938.2,0
2017/02/06,13:31:00,18938.1,18938.1,18938.1,18938.1,0
2017/02/06,13:32:00,18938.2,18938.2,18930.7,18933.2,0
2017/02/06,13:33:00,18935.7,18938.2,18930.5,18933.0,0
2017/02/06,13:34:00,18933.1,18933.1,18933.1,18933.1,0
2017/02/06,13:35:00,18935.6,18938.1,18930.6,18933.1,0
2017/02/06,13:36:00,18928.1,18933.1,18925.6,18933.1,0
2017/02/06,13:37:00,18935.6,18938.1,18930.6,18938.1,0
2017/02/06,13:38:00,18938.0,18938.0,18930.5,18933.0,0
2017/02/06,13:39:00,18933.1,18935.6,18930.6,18933.1,0
2017/02/06,13:40:00,18933.2,18938.2,18930.7,18938.2,0
2017/02/06,13:41:00,18940.7,18943.2,18935.7,18943.2,0
2017/02/06,13:42:00,18943.1,18943.1,18935.6,18938.1,0
2017/02/06,13:44:00,18938.2,18943.2,18935.7,18943.2,0
2017/02/06,13:46:00,18943.1,18943.1,18943.1,18943.1,0
2017/02/06,13:47:00,18945.6,18948.1,18940.6,18948.1,0
2017/02/06,13:48:00,18950.6,18953.1,18945.6,18953.0,0
2017/02/06,13:49:00,18952.9,18952.9,18945.4,18947.9,0
2017/02/06,13:50:00,18950.4,18953.0,18945.5,18948.0,0
2017/02/06,13:51:00,18950.5,18953.0,18950.5,18953.0,0
2017/02/06,13:52:00,18950.5,18953.0,18945.5,18948.0,0
2017/02/06,13:57:00,18948.1,18953.1,18945.6,18953.1,0
2017/02/06,14:01:00,18950.6,18955.6,18950.6,18950.6,0
2017/02/06,14:02:00,18955.6,18955.6,18945.5,18945.5,0
2017/02/06,14:03:00,18950.5,18950.5,18950.5,18950.5,0
2017/02/06,14:04:00,18950.6,18960.6,18945.6,18960.6,0
2017/02/06,14:05:00,18960.6,18960.6,18955.5,18960.5,0
2017/02/06,14:06:00,18960.4,18965.4,18955.4,18955.4,0
2017/02/06,14:07:00,18955.3,18960.3,18955.3,18955.3,0
2017/02/06,14:08:00,18955.2,18955.2,18955.2,18955.2,0
2017/02/06,14:09:00,18955.2,18955.2,18950.2,18950.2,0
2017/02/06,14:10:00,18950.3,18955.3,18945.3,18945.3,0
2017/02/06,14:11:00,18950.3,18950.3,18945.3,18945.3,0
2017/02/06,14:12:00,18945.4,18950.4,18945.4,18950.4,0
2017/02/06,14:13:00,18950.4,18955.4,18945.4,18955.4,0
2017/02/06,14:14:00,18960.4,18965.5,18955.4,18965.5,0
2017/02/06,14:15:00,18965.6,18965.6,18960.6,18965.6,0
2017/02/06,14:16:00,18970.6,18970.6,18965.6,18970.6,0
2017/02/06,14:17:00,18975.6,18975.6,18970.6,18970.6,0
2017/02/06,14:18:00,18975.6,18985.5,18970.5,18980.5,0
2017/02/06,14:19:00,18980.5,18980.5,18975.5,18975.5,0
2017/02/06,14:20:00,18975.6,18975.6,18970.6,18970.6,0
2017/02/06,14:21:00,18970.7,18975.7,18970.7,18975.7,0
2017/02/06,14:22:00,18980.7,18980.7,18975.7,18980.7,0
2017/02/06,14:23:00,18980.6,18980.6,18980.6,18980.6,0
2017/02/06,14:24:00,18975.6,18980.6,18975.5,18980.5,0
2017/02/06,14:25:00,18985.5,18985.5,18980.5,18985.5,0
2017/02/06,14:26:00,18990.5,18990.5,18985.5,18985.5,0
2017/02/06,14:27:00,18985.5,18985.5,18980.5,18985.5,0
2017/02/06,14:28:00,18985.4,18985.4,18975.4,18980.4,0
2017/02/06,14:29:00,18985.4,18985.4,18985.4,18985.4,0
2017/02/06,14:30:00,18985.4,18985.4,18975.4,18980.4,0
2017/02/06,14:31:00,18975.4,18980.5,18970.5,18970.5,0
2017/02/06,14:32:00,18970.6,18970.6,18970.6,18970.6,0
2017/02/06,14:33:00,18970.7,18970.7,18970.7,18970.7,0
2017/02/06,14:34:00,18970.7,18970.7,18965.7,18965.7,0
2017/02/06,14:35:00,18960.7,18965.7,18960.7,18965.7,0
2017/02/06,14:36:00,18965.6,18965.6,18965.6,18965.6,0
2017/02/06,14:37:00,18965.6,18970.6,18965.6,18970.6,0
2017/02/06,14:38:00,18970.5,18970.5,18970.5,18970.5,0
2017/02/06,14:39:00,18970.3,18970.3,18960.3,18965.3,0
2017/02/06,14:40:00,18965.3,18965.3,18960.1,18960.1,0
2017/02/06,14:41:00,18960.0,18970.0,18960.0,18965.0,0
2017/02/06,14:42:00,18965.0,18965.0,18960.0,18965.0,0
2017/02/06,14:43:00,18965.0,18965.0,18959.9,18959.9,0
2017/02/06,14:44:00,18964.9,18969.9,18959.9,18969.9,0
2017/02/06,14:45:00,18974.9,18974.9,18969.9,18974.9,0
2017/02/06,14:46:00,18974.8,18979.8,18974.8,18974.8,0
2017/02/06,14:47:00,18974.8,18974.8,18969.8,18974.8,0
2017/02/06,14:49:00,18979.8,18979.8,18974.8,18974.8,0
2017/02/06,14:50:00,18974.8,18974.8,18969.8,18974.8,0
2017/02/06,14:51:00,18974.8,18974.8,18954.8,18959.8,0
2017/02/06,14:52:00,18959.8,18959.8,18954.8,18954.8,0
2017/02/06,14:53:00,18959.8,18959.8,18954.8,18959.8,0
2017/02/06,14:54:00,18964.8,18964.8,18959.8,18964.8,0
2017/02/06,14:55:00,18969.8,18969.8,18964.8,18969.8,0
2017/02/06,14:56:00,18969.8,18969.8,18964.8,18969.8,0
2017/02/06,14:57:00,18974.8,18974.8,18969.8,18974.8,0
2017/02/06,14:58:00,18979.8,18979.8,18969.8,18974.8,0
2017/02/06,14:59:00,18979.8,18979.8,18974.8,18974.8,0
2017/02/06,15:00:00,18979.8,18979.8,18974.8,18979.8,0
2017/02/06,15:01:00,18984.8,18984.8,18979.8,18984.8,0
2017/02/06,15:02:00,18989.8,18994.8,18984.8,18984.8,0
2017/02/06,15:03:00,18989.8,18989.8,18974.8,18974.8,0
2017/02/06,15:04:00,18979.8,18979.8,18974.8,18979.8,0
2017/02/06,15:09:00,18974.8,18974.8,18969.8,18974.8,0
2017/02/06,15:10:00,18979.8,18979.8,18974.8,18974.8,0
2017/02/06,15:11:00,18969.8,18974.8,18969.8,18969.8,0
2017/02/06,15:12:00,18964.8,18964.8,18964.8,18964.8,0
2017/02/06,15:13:00,18969.8,18969.8,18964.8,18964.8,0
2017/02/06,15:14:00,18969.8,18969.8,18969.8,18969.8,0
2017/02/06,15:15:00,18964.8,18964.8,18959.8,18964.8,0
2017/02/06,15:16:00,18964.8,18969.8,18964.8,18964.8,0
2017/02/06,15:17:00,18969.8,18969.8,18964.8,18969.8,0
2017/02/06,15:19:00,18969.8,18969.8,18964.8,18964.8,0
2017/02/06,15:20:00,18964.8,18964.8,18959.8,18959.8,0
2017/02/06,16:17:00,18994.8,18999.8,18989.8,18989.8,0
2017/02/06,16:18:00,18994.8,18994.8,18994.8,18994.8,0
2017/02/06,16:20:00,18989.8,18989.8,18989.8,18989.8,0
2017/02/06,16:22:00,18994.8,18994.8,18994.8,18994.8,0
2017/02/06,16:23:00,18999.8,18999.8,18999.8,18999.8,0
2017/02/06,16:24:00,18999.8,18999.8,18994.8,18999.8,0
2017/02/06,16:25:00,19004.8,19004.8,19004.8,19004.8,0
2017/02/06,16:26:00,19009.8,19014.8,19004.8,19009.8,0
2017/02/06,16:27:00,19014.8,19019.8,19014.8,19019.8,0
2017/02/06,16:29:00,19014.8,19019.8,19014.8,19019.8,0
2017/02/06,16:30:00,19019.8,19019.8,19014.8,19019.8,0
2017/02/06,16:31:00,19024.8,19024.8,19019.8,19019.8,0
2017/02/06,16:33:00,19024.8,19034.8,19024.8,19034.8,0
2017/02/06,16:34:00,19029.8,19029.8,19024.8,19024.8,0
2017/02/06,16:35:00,19019.8,19019.8,19019.8,19019.8,0
2017/02/06,16:36:00,19014.8,19014.8,19009.8,19014.8,0
2017/02/06,16:37:00,19014.8,19014.8,19009.8,19009.8,0
2017/02/06,16:38:00,19014.8,19014.8,19014.8,19014.8,0
2017/02/06,16:41:00,19014.8,19014.8,19004.8,19004.8,0
2017/02/06,16:42:00,19009.8,19009.8,19009.8,19009.8,0
2017/02/06,16:45:00,19014.8,19014.8,19004.8,19004.8,0
2017/02/06,16:47:00,19009.8,19009.8,19009.8,19009.8,0
2017/02/06,16:48:00,19009.8,19009.8,19004.8,19004.8,0
2017/02/06,16:49:00,19004.8,19004.8,18999.8,18999.8,0
2017/02/06,16:50:00,18999.8,19004.8,18989.8,19004.8,0
2017/02/06,16:51:00,18999.8,19004.8,18999.8,18999.8,0
2017/02/06,16:53:00,19004.8,19004.8,19004.8,19004.8,0
2017/02/06,16:54:00,19009.8,19009.8,19004.8,19004.8,0
2017/02/06,16:55:00,19004.8,19004.8,18999.8,18999.8,0
2017/02/06,16:56:00,18994.8,18994.8,18994.8,18994.8,0
2017/02/06,16:57:00,18999.8,19004.8,18999.8,19004.8,0
2017/02/06,16:58:00,19004.8,19004.8,18999.8,18999.8,0
2017/02/06,16:59:00,19004.8,19004.8,18999.8,19004.8,0
2017/02/06,17:00:00,19009.8,19009.8,19004.8,19009.8,0
2017/02/06,17:01:00,19009.8,19009.8,18994.8,18999.8,0
2017/02/06,17:02:00,19004.8,19004.8,18994.8,18999.8,0
2017/02/06,17:03:00,19004.8,19004.8,18999.8,18999.8,0
2017/02/06,17:04:00,18999.8,18999.8,18989.8,18989.8,0
2017/02/06,17:05:00,18994.8,18994.8,18979.8,18984.8,0
2017/02/06,17:06:00,18984.8,18984.8,18974.8,18979.8,0
2017/02/06,17:07:00,18979.8,18989.8,18974.8,18984.8,0
2017/02/06,17:08:00,18984.8,18984.8,18979.8,18984.8,0
2017/02/06,17:09:00,18989.8,18989.8,18979.8,18979.8,0
2017/02/06,17:10:00,18984.8,18984.8,18974.8,18974.8,0
2017/02/06,17:11:00,18979.8,18984.8,18974.8,18974.8,0
2017/02/06,17:12:00,18979.8,18979.8,18974.8,18974.8,0
2017/02/06,17:13:00,18979.8,18984.8,18974.8,18979.8,0
2017/02/06,17:14:00,18979.8,18984.8,18974.8,18974.8,0
2017/02/06,17:15:00,18969.8,18974.8,18969.8,18974.8,0
2017/02/06,17:16:00,18969.8,18969.8,18964.8,18964.8,0
2017/02/06,17:17:00,18964.8,18969.8,18959.8,18969.8,0
2017/02/06,17:18:00,18974.8,18974.8,18969.8,18969.8,0
2017/02/06,17:20:00,18964.8,18974.8,18964.8,18969.8,0
2017/02/06,17:21:00,18969.8,18969.8,18959.8,18959.8,0
2017/02/06,17:22:00,18959.8,18959.8,18944.8,18949.8,0
2017/02/06,17:23:00,18954.8,18954.8,18954.8,18954.8,0
2017/02/06,17:24:00,18954.8,18959.8,18949.8,18959.8,0
2017/02/06,17:25:00,18959.8,18959.8,18954.8,18959.8,0
2017/02/06,17:26:00,18959.8,18959.8,18949.8,18954.8,0
2017/02/06,17:27:00,18959.8,18969.8,18959.8,18964.8,0
2017/02/06,17:28:00,18969.8,18969.8,18964.8,18969.8,0
2017/02/06,17:29:00,18969.8,18969.8,18969.8,18969.8,0
2017/02/06,17:30:00,18974.8,18979.8,18969.8,18969.8,0
2017/02/06,17:32:00,18969.8,18969.8,18964.8,18964.8,0
2017/02/06,17:33:00,18964.8,18964.8,18954.8,18954.8,0
2017/02/06,17:34:00,18954.8,18954.8,18944.8,18949.8,0
2017/02/06,17:35:00,18954.8,18959.8,18954.8,18954.8,0
2017/02/06,17:36:00,18954.8,18954.8,18949.8,18954.8,0
2017/02/06,17:37:00,18949.8,18954.8,18949.8,18949.8,0
2017/02/06,17:38:00,18949.8,18954.8,18944.8,18954.8,0
2017/02/06,17:39:00,18954.8,18954.8,18949.8,18949.8,0
2017/02/06,17:40:00,18954.8,18954.8,18949.8,18954.8,0
2017/02/06,17:41:00,18959.8,18959.8,18954.8,18959.8,0
2017/02/06,17:42:00,18964.8,18964.8,18959.8,18964.8,0
2017/02/06,17:43:00,18964.8,18964.8,18959.8,18964.8,0
2017/02/06,17:44:00,18964.8,18964.8,18959.8,18964.8,0
2017/02/06,17:46:00,18964.8,18964.8,18959.8,18964.8,0
2017/02/06,17:47:00,18964.8,18964.8,18959.8,18964.8,0
2017/02/06,17:48:00,18964.8,18964.8,18959.8,18959.8,0
2017/02/06,17:49:00,18959.8,18964.8,18954.8,18964.8,0
2017/02/06,17:50:00,18959.8,18964.8,18959.8,18964.8,0
2017/02/06,17:52:00,18964.8,18964.8,18959.8,18959.8,0
2017/02/06,17:53:00,18964.8,18964.8,18959.8,18959.8,0
2017/02/06,17:54:00,18964.8,18964.8,18959.8,18959.8,0
2017/02/06,17:56:00,18964.8,18964.8,18964.8,18964.8,0
2017/02/06,17:57:00,18959.8,18964.8,18954.8,18964.8,0
2017/02/06,17:59:00,18969.8,18969.8,18964.8,18964.8,0
2017/02/06,18:00:00,18969.8,18969.8,18964.8,18964.8,0
2017/02/06,18:01:00,18969.8,18969.8,18964.8,18969.8,0
2017/02/06,18:02:00,18974.8,18979.8,18969.8,18974.8,0
2017/02/06,18:03:00,18979.8,18979.8,18974.8,18974.8,0
2017/02/06,18:04:00,18979.8,18979.8,18974.8,18979.8,0
2017/02/06,18:05:00,18984.8,18989.8,18979.8,18989.8,0
2017/02/06,18:06:00,18989.8,18994.8,18984.8,18989.8,0
2017/02/06,18:07:00,18994.8,18994.8,18989.8,18989.8,0
2017/02/06,18:08:00,18994.8,18994.8,18984.8,18984.8,0
2017/02/06,18:09:00,18979.8,18984.8,18979.8,18979.8,0
2017/02/06,18:10:00,18984.8,18989.8,18979.8,18984.8,0
2017/02/06,18:11:00,18989.8,18994.8,18989.8,18994.8,0
2017/02/06,18:12:00,18994.8,18994.8,18984.8,18984.8,0
2017/02/06,18:14:00,18979.8,18984.8,18979.8,18984.8,0
2017/02/06,18:15:00,18989.8,18989.8,18984.8,18989.8,0
2017/02/06,18:17:00,18989.8,18989.8,18979.8,18979.8,0
2017/02/06,18:19:00,18979.8,18979.8,18974.8,18979.8,0
2017/02/06,18:20:00,18984.8,18989.8,18979.8,18984.8,0
2017/02/06,18:21:00,18989.8,18994.8,18984.8,18989.8,0
2017/02/06,18:22:00,18994.8,18994.8,18989.8,18989.8,0
2017/02/06,18:23:00,18989.8,18989.8,18984.8,18989.8,0
2017/02/06,18:26:00,18989.8,18989.8,18979.8,18984.8,0
2017/02/06,18:27:00,18984.8,18984.8,18979.8,18984.8,0
2017/02/06,18:28:00,18984.8,18984.8,18979.8,18979.8,0
2017/02/06,18:29:00,18984.8,18984.8,18979.8,18984.8,0
2017/02/06,18:30:00,18984.8,18984.8,18979.8,18979.8,0
2017/02/06,18:32:00,18984.8,18984.8,18979.8,18979.8,0
2017/02/06,18:33:00,18979.8,18979.8,18974.8,18974.8,0
2017/02/06,18:34:00,18974.8,18974.8,18974.8,18974.8,0
2017/02/06,18:37:00,18979.8,18979.8,18974.8,18974.8,0
2017/02/06,18:40:00,18974.8,18979.8,18969.8,18979.8,0
2017/02/06,18:41:00,18979.8,18979.8,18974.8,18979.8,0
2017/02/06,18:42:00,18979.8,18984.8,18974.8,18979.8,0
2017/02/06,18:44:00,18984.8,18984.8,18979.8,18979.8,0
2017/02/06,18:45:00,18974.8,18979.8,18974.8,18979.8,0
2017/02/06,18:46:00,18979.8,18979.8,18974.8,18974.8,0
2017/02/06,18:47:00,18979.8,18979.8,18974.8,18979.8,0
2017/02/06,18:50:00,18984.8,18984.8,18979.8,18979.8,0
2017/02/06,18:51:00,18984.8,18984.8,18979.8,18979.8,0
2017/02/06,18:52:00,18984.8,18984.8,18979.8,18979.8,0
2017/02/06,18:55:00,18984.8,18984.8,18979.8,18979.8,0
2017/02/06,18:56:00,18984.8,18984.8,18979.8,18984.8,0
2017/02/06,18:57:00,18989.8,18989.8,18984.8,18989.8,0
2017/02/06,18:58:00,18984.8,18989.8,18984.8,18984.8,0
2017/02/06,18:59:00,18989.8,18989.8,18984.8,18984.8,0
2017/02/06,19:00:00,18984.8,18984.8,18979.8,18984.8,0
2017/02/06,19:01:00,18984.8,18984.8,18979.8,18984.8,0
2017/02/06,19:05:00,18989.8,18989.8,18989.8,18989.8,0
2017/02/06,19:06:00,18994.8,18994.8,18989.8,18989.8,0
2017/02/06,19:07:00,18994.8,18994.8,18989.8,18989.8,0
2017/02/06,19:08:00,18994.8,18994.8,18989.8,18989.8,0
2017/02/06,19:10:00,18994.8,18994.8,18994.8,18994.8,0
2017/02/06,19:11:00,18989.8,18989.8,18989.8,18989.8,0
2017/02/06,19:16:00,18994.8,18994.8,18989.8,18994.8,0
2017/02/06,19:17:00,18994.8,18994.8,18989.8,18989.8,0
2017/02/06,19:18:00,18994.8,18994.8,18989.8,18989.8,0
2017/02/06,19:19:00,18994.8,18994.8,18989.8,18989.8,0
2017/02/06,19:22:00,18989.8,18989.8,18984.8,18984.8,0
2017/02/06,19:23:00,18989.8,18989.8,18984.8,18984.8,0
2017/02/06,19:24:00,18989.8,18989.8,18984.8,18984.8,0
2017/02/06,19:26:00,18989.8,18989.8,18984.8,18989.8,0
2017/02/06,19:28:00,18989.8,18989.8,18984.8,18989.8,0
2017/02/06,19:29:00,18989.8,18989.8,18984.8,18984.8,0
2017/02/06,19:30:00,18989.8,18989.8,18984.8,18989.8,0
2017/02/06,19:31:00,18989.8,18989.8,18984.8,18984.8,0
2017/02/06,19:32:00,18989.8,18989.8,18984.8,18989.8,0
2017/02/06,19:33:00,18984.8,18989.8,18984.8,18989.8,0
2017/02/06,19:34:00,18989.8,18989.8,18984.8,18984.8,0
2017/02/06,19:35:00,18989.8,18989.8,18984.8,18984.8,0
2017/02/06,19:37:00,18989.8,18989.8,18984.8,18984.8,0
2017/02/06,19:39:00,18984.8,18984.8,18979.8,18984.8,0
2017/02/06,19:50:00,18984.8,18984.8,18979.8,18984.8,0
2017/02/06,19:54:00,18984.8,18984.8,18979.8,18979.8,0
2017/02/06,20:06:00,18984.8,18984.8,18979.8,18979.8,0
2017/02/06,20:07:00,18984.8,18984.8,18979.8,18979.8,0
2017/02/06,20:08:00,18979.8,18979.8,18974.8,18979.8,0
2017/02/06,20:09:00,18979.8,18979.8,18974.8,18974.8,0
2017/02/06,20:10:00,18974.8,18974.8,18969.8,18974.8,0
2017/02/06,20:11:00,18974.8,18974.8,18974.8,18974.8,0
2017/02/06,20:17:00,18974.8,18974.8,18969.8,18969.8,0
2017/02/06,20:18:00,18969.8,18969.8,18964.8,18969.8,0
2017/02/06,20:19:00,18969.8,18969.8,18964.8,18964.8,0
2017/02/06,20:20:00,18959.8,18964.8,18959.8,18964.8,0
2017/02/06,20:21:00,18964.8,18964.8,18944.8,18949.8,0
2017/02/06,20:22:00,18949.8,18949.8,18939.8,18944.8,0
2017/02/06,20:23:00,18944.8,18944.8,18939.8,18944.8,0
2017/02/06,20:24:00,18949.8,18954.8,18944.8,18954.8,0
2017/02/06,20:25:00,18959.8,18959.8,18954.8,18954.8,0
2017/02/06,20:26:00,18954.8,18954.8,18944.8,18944.8,0
2017/02/06,20:27:00,18944.8,18944.8,18934.8,18944.8,0
2017/02/06,20:28:00,18939.8,18944.8,18939.8,18944.8,0
2017/02/06,20:30:00,18949.8,18949.8,18944.8,18944.8,0
2017/02/06,20:31:00,18944.8,18949.8,18939.8,18944.8,0
2017/02/06,20:32:00,18949.8,18949.8,18939.8,18939.8,0
2017/02/06,20:33:00,18944.8,18944.8,18939.8,18944.8,0
2017/02/06,20:35:00,18949.8,18949.8,18944.8,18949.8,0
2017/02/06,20:36:00,18949.8,18949.8,18939.8,18939.8,0
2017/02/06,20:38:00,18944.8,18944.8,18939.8,18939.8,0
2017/02/06,20:39:00,18944.8,18944.8,18944.8,18944.8,0
2017/02/06,20:41:00,18949.8,18949.8,18949.8,18949.8,0
2017/02/06,20:42:00,18949.8,18949.8,18944.8,18949.8,0
2017/02/06,20:43:00,18954.8,18954.8,18949.8,18949.8,0
2017/02/06,20:44:00,18954.8,18954.8,18949.8,18954.8,0
2017/02/06,20:45:00,18949.8,18954.8,18949.8,18949.8,0
2017/02/06,20:46:00,18954.8,18954.8,18949.8,18949.8,0
2017/02/06,20:48:00,18954.8,18959.8,18949.8,18954.8,0
2017/02/06,20:49:00,18959.8,18959.8,18954.8,18954.8,0
2017/02/06,20:51:00,18959.8,18959.8,18954.8,18959.8,0
2017/02/06,20:54:00,18959.8,18959.8,18954.8,18959.8,0
2017/02/06,20:55:00,18959.8,18959.8,18954.8,18959.8,0
2017/02/06,20:56:00,18959.8,18959.8,18954.8,18959.8,0
2017/02/06,20:57:00,18959.8,18959.8,18954.8,18954.8,0
2017/02/06,21:01:00,18949.8,18954.8,18949.8,18954.8,0
2017/02/06,21:04:00,18954.8,18954.8,18949.8,18954.8,0
2017/02/06,21:05:00,18954.8,18954.8,18949.8,18954.8,0
2017/02/06,21:06:00,18954.8,18954.8,18949.8,18949.8,0
2017/02/06,21:08:00,18954.8,18954.8,18949.8,18949.8,0
2017/02/06,21:09:00,18949.8,18949.8,18944.8,18949.8,0
2017/02/06,21:10:00,18944.8,18949.8,18944.8,18949.8,0
2017/02/06,21:11:00,18949.8,18949.8,18944.8,18949.8,0
2017/02/06,21:14:00,18949.8,18949.8,18944.8,18949.8,0
2017/02/06,21:16:00,18949.8,18949.8,18944.8,18949.8,0
2017/02/06,21:22:00,18949.8,18949.8,18944.8,18944.8,0
2017/02/06,21:24:00,18944.8,18944.8,18939.8,18944.8,0
2017/02/06,21:27:00,18949.8,18949.8,18949.8,18949.8,0
2017/02/06,21:28:00,18944.8,18949.8,18944.8,18949.8,0
2017/02/06,21:29:00,18949.8,18949.8,18944.8,18949.8,0
2017/02/06,21:30:00,18954.8,18954.8,18949.8,18954.8,0
2017/02/06,21:31:00,18949.8,18954.8,18949.8,18954.8,0
2017/02/06,21:32:00,18954.8,18954.8,18949.8,18949.8,0
2017/02/06,21:34:00,18949.8,18949.8,18944.8,18944.8,0
2017/02/06,21:36:00,18944.8,18944.8,18944.8,18944.8,0
2017/02/06,21:37:00,18949.8,18949.8,18944.8,18949.8,0
2017/02/06,21:38:00,18949.8,18949.8,18944.8,18944.8,0
2017/02/06,21:42:00,18949.8,18949.8,18949.8,18949.8,0
2017/02/06,21:43:00,18949.8,18949.8,18939.8,18939.8,0
2017/02/06,21:45:00,18939.8,18939.8,18934.8,18939.8,0
2017/02/06,21:46:00,18934.8,18939.8,18934.8,18939.8,0
2017/02/06,21:47:00,18944.8,18944.8,18939.8,18939.8,0
2017/02/06,21:50:00,18939.8,18939.8,18934.8,18939.8,0
2017/02/06,21:51:00,18939.8,18939.8,18934.8,18934.8,0
2017/02/06,21:52:00,18939.8,18944.8,18939.8,18939.8,0
2017/02/06,21:53:00,18944.8,18944.8,18939.8,18939.8,0
2017/02/06,21:54:00,18939.8,18939.8,18934.8,18934.8,0
2017/02/06,21:55:00,18939.8,18939.8,18934.8,18934.8,0
2017/02/06,21:56:00,18934.8,18934.8,18929.8,18929.8,0
2017/02/06,21:57:00,18929.8,18929.8,18914.8,18914.8,0
2017/02/06,22:00:00,18914.8,18914.8,18909.8,18914.8,0
2017/02/06,22:01:00,18914.8,18914.8,18909.8,18914.8,0
2017/02/06,22:02:00,18914.8,18914.8,18899.8,18904.8,0
2017/02/06,22:03:00,18904.8,18904.8,18899.8,18904.8,0
2017/02/06,22:04:00,18909.8,18909.8,18904.8,18904.8,0
2017/02/06,22:05:00,18909.8,18909.8,18909.8,18909.8,0
2017/02/06,22:06:00,18909.8,18909.8,18904.8,18904.8,0
2017/02/06,22:07:00,18909.8,18909.8,18904.8,18904.8,0
2017/02/06,22:08:00,18909.8,18914.8,18904.8,18914.8,0
2017/02/06,22:09:00,18914.8,18914.8,18909.8,18914.8,0
2017/02/06,22:10:00,18919.8,18919.8,18914.8,18914.8,0
2017/02/06,22:11:00,18909.8,18909.8,18909.8,18909.8,0
2017/02/06,22:12:00,18909.8,18914.8,18904.8,18909.8,0
2017/02/06,22:13:00,18914.8,18914.8,18909.8,18914.8,0
2017/02/06,22:14:00,18919.8,18919.8,18914.8,18914.8,0
2017/02/06,22:15:00,18914.8,18914.8,18909.8,18909.8,0
2017/02/06,22:16:00,18904.8,18914.8,18904.8,18914.8,0
2017/02/06,22:17:00,18914.8,18914.8,18914.8,18914.8,0
2017/02/06,22:18:00,18914.8,18914.8,18899.8,18899.8,0
2017/02/06,22:19:00,18899.8,18899.8,18894.8,18894.8,0
2017/02/06,22:20:00,18894.8,18894.8,18889.8,18894.8,0
2017/02/06,22:21:00,18894.8,18894.8,18884.8,18889.8,0
2017/02/06,22:22:00,18889.8,18894.8,18884.8,18894.8,0
2017/02/06,22:23:00,18894.8,18894.8,18889.8,18894.8,0
2017/02/06,22:24:00,18894.8,18894.8,18889.8,18894.8,0
2017/02/06,22:25:00,18889.8,18899.8,18889.8,18894.8,0
2017/02/06,22:26:00,18894.8,18894.8,18884.8,18889.8,0
2017/02/06,22:27:00,18889.8,18889.8,18884.8,18889.8,0
2017/02/06,22:28:00,18889.8,18889.8,18879.8,18884.8,0
2017/02/06,22:29:00,18889.8,18889.8,18889.8,18889.8,0
2017/02/06,22:30:00,18894.8,18894.8,18889.8,18894.8,0
2017/02/06,22:31:00,18894.8,18894.8,18884.8,18889.8,0
2017/02/06,22:32:00,18889.8,18889.8,18879.8,18879.8,0
2017/02/06,22:33:00,18874.8,18879.8,18869.8,18869.8,0
2017/02/06,22:34:00,18869.8,18869.8,18854.8,18859.8,0
2017/02/06,22:35:00,18859.8,18864.8,18849.8,18854.8,0
2017/02/06,22:36:00,18859.8,18869.8,18854.8,18864.8,0
2017/02/06,22:37:00,18869.8,18879.8,18864.8,18874.8,0
2017/02/06,22:38:00,18879.8,18879.8,18869.8,18874.8,0
2017/02/06,22:39:00,18874.8,18874.8,18869.8,18869.8,0
2017/02/06,22:40:00,18874.8,18874.8,18869.8,18874.8,0
2017/02/06,22:41:00,18874.8,18874.8,18874.8,18874.8,0
2017/02/06,22:42:00,18879.8,18884.8,18879.8,18884.8,0
2017/02/06,22:43:00,18889.8,18889.8,18884.8,18889.8,0
2017/02/06,22:44:00,18889.8,18889.8,18879.8,18884.8,0
2017/02/06,22:45:00,18884.8,18884.8,18874.8,18879.8,0
2017/02/06,22:46:00,18879.8,18879.8,18874.8,18879.8,0
2017/02/06,22:47:00,18879.8,18879.8,18874.8,18879.8,0
2017/02/06,22:48:00,18884.8,18889.8,18879.8,18889.8,0
2017/02/06,22:49:00,18889.8,18889.8,18884.8,18884.8,0
2017/02/06,22:50:00,18884.8,18884.8,18879.8,18884.8,0
2017/02/06,22:51:00,18884.8,18884.8,18879.8,18879.8,0
2017/02/06,22:52:00,18879.8,18879.8,18874.8,18879.8,0
2017/02/06,22:53:00,18879.8,18879.8,18874.8,18879.8,0
2017/02/06,22:54:00,18879.8,18879.8,18874.8,18879.8,0
2017/02/06,22:55:00,18879.8,18879.8,18874.8,18874.8,0
2017/02/06,22:56:00,18874.8,18874.8,18869.8,18874.8,0
2017/02/06,22:57:00,18874.8,18874.8,18869.8,18874.8,0
2017/02/06,22:58:00,18874.8,18874.8,18864.8,18864.8,0
2017/02/06,22:59:00,18869.8,18869.8,18864.8,18869.8,0
2017/02/06,23:00:00,18874.8,18874.8,18869.8,18874.8,0
2017/02/06,23:01:00,18879.8,18879.8,18874.8,18879.8,0
2017/02/06,23:02:00,18879.8,18879.8,18874.8,18879.8,0
2017/02/06,23:03:00,18879.8,18884.8,18874.8,18884.8,0
2017/02/06,23:04:00,18884.8,18889.8,18879.8,18884.8,0
2017/02/06,23:05:00,18889.8,18894.8,18884.8,18889.8,0
2017/02/06,23:06:00,18894.8,18894.8,18889.8,18894.8,0
2017/02/06,23:07:00,18899.8,18904.8,18894.8,18904.8,0
2017/02/06,23:08:00,18899.8,18904.8,18899.8,18904.8,0
2017/02/06,23:10:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/06,23:11:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/06,23:13:00,18899.8,18899.8,18894.8,18894.8,0
2017/02/06,23:14:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/06,23:15:00,18904.8,18904.8,18899.8,18904.8,0
2017/02/06,23:16:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/06,23:19:00,18899.8,18899.8,18894.8,18894.8,0
2017/02/06,23:20:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/06,23:22:00,18894.8,18899.8,18894.8,18894.8,0
2017/02/06,23:24:00,18899.8,18899.8,18894.8,18894.8,0
2017/02/06,23:25:00,18899.8,18904.8,18894.8,18899.8,0
2017/02/06,23:26:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/06,23:27:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/06,23:28:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/06,23:29:00,18894.8,18899.8,18894.8,18894.8,0
2017/02/06,23:30:00,18899.8,18899.8,18894.8,18894.8,0
2017/02/06,23:31:00,18894.8,18904.8,18884.8,18894.8,0
2017/02/06,23:32:00,18899.8,18904.8,18894.8,18899.8,0
2017/02/06,23:33:00,18904.8,18904.8,18894.8,18899.8,0
2017/02/06,23:34:00,18899.8,18904.8,18894.8,18904.8,0
2017/02/06,23:35:00,18909.8,18909.8,18904.8,18909.8,0
2017/02/06,23:36:00,18914.8,18914.8,18904.8,18904.8,0
2017/02/06,23:37:00,18904.8,18909.8,18899.8,18909.8,0
2017/02/06,23:38:00,18909.8,18914.8,18904.8,18909.8,0
2017/02/06,23:39:00,18909.8,18919.8,18904.8,18914.8,0
2017/02/06,23:40:00,18919.8,18919.8,18914.8,18919.8,0
2017/02/06,23:41:00,18919.8,18919.8,18904.8,18909.8,0
2017/02/06,23:42:00,18909.8,18914.8,18904.8,18914.8,0
2017/02/06,23:43:00,18914.8,18914.8,18909.8,18909.8,0
2017/02/06,23:44:00,18914.8,18914.8,18899.8,18899.8,0
2017/02/06,23:45:00,18899.8,18904.8,18894.8,18904.8,0
2017/02/06,23:46:00,18899.8,18899.8,18889.8,18899.8,0
2017/02/06,23:47:00,18899.8,18909.8,18894.8,18909.8,0
2017/02/06,23:48:00,18914.8,18914.8,18909.8,18914.8,0
2017/02/06,23:49:00,18914.8,18914.8,18909.8,18909.8,0
2017/02/06,23:50:00,18914.8,18914.8,18909.8,18914.8,0
2017/02/06,23:51:00,18914.8,18914.8,18909.8,18914.8,0
2017/02/06,23:52:00,18919.8,18919.8,18914.8,18919.8,0
2017/02/06,23:53:00,18924.8,18924.8,18919.8,18924.8,0
2017/02/06,23:54:00,18929.8,18929.8,18924.8,18929.8,0
2017/02/06,23:55:00,18929.8,18929.8,18924.8,18929.8,0
2017/02/06,23:56:00,18929.8,18929.8,18924.8,18929.8,0
2017/02/06,23:57:00,18929.8,18929.8,18924.8,18924.8,0
2017/02/06,23:58:00,18929.8,18934.8,18924.8,18934.8,0
2017/02/06,23:59:00,18939.8,18939.8,18924.8,18929.8,0
2017/02/07,00:00:00,18929.8,18929.8,18919.8,18924.8,0
2017/02/07,00:01:00,18924.8,18929.8,18919.8,18929.8,0
2017/02/07,00:02:00,18924.8,18929.8,18924.8,18924.8,0
2017/02/07,00:03:00,18929.8,18929.8,18914.8,18919.8,0
2017/02/07,00:04:00,18924.8,18929.8,18919.8,18924.8,0
2017/02/07,00:05:00,18924.8,18924.8,18914.8,18919.8,0
2017/02/07,00:06:00,18924.8,18924.8,18919.8,18919.8,0
2017/02/07,00:07:00,18919.8,18919.8,18909.8,18909.8,0
2017/02/07,00:09:00,18914.8,18919.8,18909.8,18919.8,0
2017/02/07,00:10:00,18924.8,18924.8,18914.8,18919.8,0
2017/02/07,00:11:00,18924.8,18924.8,18914.8,18919.8,0
2017/02/07,00:12:00,18919.8,18924.8,18914.8,18924.8,0
2017/02/07,00:13:00,18924.8,18924.8,18919.8,18919.8,0
2017/02/07,00:14:00,18924.8,18929.8,18919.8,18924.8,0
2017/02/07,00:15:00,18924.8,18924.8,18919.8,18919.8,0
2017/02/07,00:16:00,18919.8,18919.8,18914.8,18914.8,0
2017/02/07,00:17:00,18919.8,18924.8,18919.8,18919.8,0
2017/02/07,00:18:00,18919.8,18929.8,18914.8,18929.8,0
2017/02/07,00:19:00,18934.8,18934.8,18924.8,18924.8,0
2017/02/07,00:20:00,18929.8,18929.8,18924.8,18924.8,0
2017/02/07,00:21:00,18929.8,18929.8,18924.8,18924.8,0
2017/02/07,00:22:00,18929.8,18944.8,18924.8,18939.8,0
2017/02/07,00:23:00,18939.8,18944.8,18934.8,18939.8,0
2017/02/07,00:24:00,18944.8,18944.8,18939.8,18939.8,0
2017/02/07,00:25:00,18939.8,18939.8,18934.8,18934.8,0
2017/02/07,00:26:00,18939.8,18939.8,18929.8,18934.8,0
2017/02/07,00:27:00,18939.8,18939.8,18934.8,18934.8,0
2017/02/07,00:28:00,18934.8,18939.8,18929.8,18939.8,0
2017/02/07,00:29:00,18934.8,18939.8,18924.8,18929.8,0
2017/02/07,00:30:00,18929.8,18929.8,18924.8,18924.8,0
2017/02/07,00:31:00,18924.8,18924.8,18914.8,18914.8,0
2017/02/07,00:32:00,18914.8,18919.8,18909.8,18914.8,0
2017/02/07,00:33:00,18914.8,18914.8,18909.8,18914.8,0
2017/02/07,00:34:00,18914.8,18914.8,18904.8,18909.8,0
2017/02/07,00:35:00,18909.8,18909.8,18899.8,18909.8,0
2017/02/07,00:36:00,18909.8,18909.8,18904.8,18909.8,0
2017/02/07,00:37:00,18914.8,18914.8,18904.8,18909.8,0
2017/02/07,00:38:00,18914.8,18914.8,18909.8,18909.8,0
2017/02/07,00:39:00,18909.8,18909.8,18904.8,18904.8,0
2017/02/07,00:40:00,18909.8,18909.8,18904.8,18904.8,0
2017/02/07,00:41:00,18904.8,18904.8,18894.8,18904.8,0
2017/02/07,00:42:00,18904.8,18904.8,18894.8,18899.8,0
2017/02/07,00:43:00,18899.8,18904.8,18894.8,18904.8,0
2017/02/07,00:44:00,18909.8,18909.8,18899.8,18904.8,0
2017/02/07,00:45:00,18904.8,18904.8,18894.8,18899.8,0
2017/02/07,00:46:00,18904.8,18909.8,18899.8,18904.8,0
2017/02/07,00:47:00,18904.8,18904.8,18899.8,18904.8,0
2017/02/07,00:48:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/07,00:49:00,18899.8,18899.8,18889.8,18889.8,0
2017/02/07,00:50:00,18889.8,18894.8,18884.8,18889.8,0
2017/02/07,00:51:00,18894.8,18899.8,18894.8,18894.8,0
2017/02/07,00:52:00,18894.8,18894.8,18889.8,18894.8,0
2017/02/07,00:53:00,18894.8,18894.8,18889.8,18894.8,0
2017/02/07,00:54:00,18899.8,18904.8,18894.8,18904.8,0
2017/02/07,00:55:00,18904.8,18904.8,18899.8,18904.8,0
2017/02/07,00:56:00,18904.8,18909.8,18899.8,18899.8,0
2017/02/07,00:57:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/07,00:58:00,18899.8,18899.8,18889.8,18894.8,0
2017/02/07,00:59:00,18894.8,18894.8,18884.8,18889.8,0
2017/02/07,01:00:00,18889.8,18894.8,18884.8,18894.8,0
2017/02/07,01:01:00,18894.8,18894.8,18889.8,18894.8,0
2017/02/07,01:03:00,18894.8,18899.8,18889.8,18899.8,0
2017/02/07,01:04:00,18899.8,18899.8,18894.8,18894.8,0
2017/02/07,01:05:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/07,01:06:00,18904.8,18904.8,18899.8,18904.8,0
2017/02/07,01:07:00,18909.8,18909.8,18904.8,18904.8,0
2017/02/07,01:08:00,18909.8,18909.8,18899.8,18899.8,0
2017/02/07,01:09:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/07,01:10:00,18904.8,18904.8,18899.8,18904.8,0
2017/02/07,01:11:00,18904.8,18904.8,18904.8,18904.8,0
2017/02/07,01:12:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/07,01:13:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/07,01:14:00,18904.8,18904.8,18899.8,18904.8,0
2017/02/07,01:15:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/07,01:16:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/07,01:17:00,18904.8,18904.8,18894.8,18899.8,0
2017/02/07,01:18:00,18899.8,18899.8,18894.8,18894.8,0
2017/02/07,01:19:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/07,01:20:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/07,01:21:00,18899.8,18899.8,18894.8,18894.8,0
2017/02/07,01:22:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/07,01:23:00,18904.8,18909.8,18904.8,18909.8,0
2017/02/07,01:24:00,18909.8,18909.8,18904.8,18909.8,0
2017/02/07,01:26:00,18914.8,18919.8,18914.8,18919.8,0
2017/02/07,01:27:00,18919.8,18919.8,18914.8,18914.8,0
2017/02/07,01:28:00,18919.8,18919.8,18909.8,18909.8,0
2017/02/07,01:29:00,18914.8,18924.8,18909.8,18919.8,0
2017/02/07,01:30:00,18924.8,18924.8,18914.8,18914.8,0
2017/02/07,01:31:00,18914.8,18914.8,18904.8,18909.8,0
2017/02/07,01:32:00,18914.8,18914.8,18909.8,18909.8,0
2017/02/07,01:33:00,18909.8,18909.8,18904.8,18909.8,0
2017/02/07,01:34:00,18914.8,18914.8,18909.8,18909.8,0
2017/02/07,01:35:00,18909.8,18909.8,18899.8,18904.8,0
2017/02/07,01:36:00,18899.8,18904.8,18899.8,18899.8,0
2017/02/07,01:37:00,18904.8,18909.8,18899.8,18909.8,0
2017/02/07,01:38:00,18914.8,18914.8,18909.8,18909.8,0
2017/02/07,01:39:00,18914.8,18914.8,18909.8,18909.8,0
2017/02/07,01:40:00,18914.8,18914.8,18909.8,18909.8,0
2017/02/07,01:41:00,18914.8,18914.8,18909.8,18914.8,0
2017/02/07,01:42:00,18914.8,18914.8,18899.8,18904.8,0
2017/02/07,01:43:00,18899.8,18904.8,18899.8,18899.8,0
2017/02/07,01:44:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/07,01:45:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/07,01:46:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/07,01:47:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/07,01:48:00,18904.8,18904.8,18894.8,18894.8,0
2017/02/07,01:49:00,18899.8,18899.8,18894.8,18894.8,0
2017/02/07,01:52:00,18894.8,18894.8,18889.8,18894.8,0
2017/02/07,01:53:00,18889.8,18894.8,18889.8,18894.8,0
2017/02/07,01:54:00,18899.8,18904.8,18894.8,18904.8,0
2017/02/07,01:55:00,18904.8,18904.8,18899.8,18899.8,0
2017/02/07,01:56:00,18894.8,18899.8,18894.8,18899.8,0
2017/02/07,01:57:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/07,01:58:00,18904.8,18909.8,18904.8,18909.8,0
2017/02/07,01:59:00,18904.8,18909.8,18904.8,18904.8,0
2017/02/07,02:00:00,18909.8,18909.8,18904.8,18904.8,0
2017/02/07,02:01:00,18909.8,18909.8,18894.8,18894.8,0
2017/02/07,02:02:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/07,02:03:00,18899.8,18899.8,18894.8,18899.8,0
2017/02/07,02:04:00,18904.8,18904.8,18894.8,18899.8,0
2017/02/07,02:05:00,18894.8,18899.8,18889.8,18889.8,0
2017/02/07,02:06:00,18889.8,18889.8,18884.8,18889.8,0
2017/02/07,02:07:00,18889.8,18894.8,18884.8,18889.8,0
2017/02/07,02:08:00,18889.8,18889.8,18884.8,18884.8,0
2017/02/07,02:10:00,18889.8,18894.8,18884.8,18889.8,0
2017/02/07,02:11:00,18894.8,18894.8,18889.8,18889.8,0
2017/02/07,02:12:00,18894.8,18899.8,18889.8,18894.8,0
2017/02/07,02:13:00,18899.8,18899.8,18894.8,18894.8,0
2017/02/07,02:14:00,18899.8,18899.8,18894.8,18894.8,0
2017/02/07,02:15:00,18899.8,18899.8,18899.8,18899.8,0
2017/02/07,02:16:00,18894.8,18899.8,18894.8,18894.8,0
2017/02/07,02:17:00,18894.8,18894.8,18889.8,18894.8,0
2017/02/07,02:19:00,18894.8,18894.8,18889.8,18889.8,0
2017/02/07,02:20:00,18894.8,18894.8,18889.8,18889.8,0
2017/02/07,02:21:00,18894.8,18894.8,18889.8,18889.8,0
2017/02/07,02:22:00,18894.8,18894.8,18889.8,18889.8,0
2017/02/07,02:25:00,18894.8,18894.8,18889.8,18894.8,0
2017/02/07,02:26:00,18894.8,18894.8,18884.8,18884.8,0
2017/02/07,02:27:00,18889.8,18889.8,18884.8,18889.8,0
2017/02/07,02:29:00,18894.8,18894.8,18894.8,18894.8,0
2017/02/07,02:31:00,18894.8,18894.8,18889.8,18889.8,0
2017/02/07,02:32:00,18889.8,18889.8,18884.8,18884.8,0
2017/02/07,02:33:00,18884.8,18884.8,18879.8,18879.8,0
2017/02/07,02:34:00,18879.8,18879.8,18874.8,18879.8,0
2017/02/07,02:36:00,18879.8,18879.8,18874.8,18879.8,0
2017/02/07,02:37:00,18884.8,18884.8,18879.8,18879.8,0
2017/02/07,02:38:00,18879.8,18879.8,18874.8,18874.8,0
2017/02/07,02:39:00,18879.8,18879.8,18879.8,18879.8,0
2017/02/07,02:40:00,18884.8,18884.8,18879.8,18884.8,0
2017/02/07,02:41:00,18884.8,18884.8,18879.8,18884.8,0
2017/02/07,02:44:00,18884.8,18884.8,18879.8,18879.8,0
2017/02/07,02:45:00,18884.8,18884.8,18874.8,18879.8,0
2017/02/07,02:46:00,18879.8,18879.8,18874.8,18874.8,0
2017/02/07,02:47:00,18879.8,18879.8,18874.8,18879.8,0
2017/02/07,02:48:00,18879.8,18879.8,18874.8,18879.8,0
2017/02/07,02:49:00,18879.8,18879.8,18874.8,18874.8,0
2017/02/07,02:50:00,18874.8,18874.8,18869.8,18869.8,0
2017/02/07,02:51:00,18874.8,18879.8,18869.8,18874.8,0
2017/02/07,02:53:00,18874.8,18874.8,18869.8,18869.8,0
2017/02/07,02:54:00,18869.8,18869.8,18864.8,18864.8,0
2017/02/07,02:55:00,18869.8,18874.8,18869.8,18869.8,0
2017/02/07,02:56:00,18869.8,18874.8,18869.8,18874.8,0
2017/02/07,02:57:00,18874.8,18874.8,18869.8,18874.8,0
2017/02/07,02:58:00,18869.8,18874.8,18869.8,18869.8,0
2017/02/07,02:59:00,18869.8,18869.8,18864.8,18864.8,0
2017/02/07,03:01:00,18869.8,18869.8,18864.8,18864.8,0
2017/02/07,03:04:00,18864.8,18864.8,18854.8,18854.8,0
2017/02/07,03:06:00,18849.8,18854.8,18849.8,18854.8,0
2017/02/07,03:07:00,18859.8,18869.8,18859.8,18869.8,0
2017/02/07,03:08:00,18869.8,18869.8,18864.8,18869.8,0
2017/02/07,03:09:00,18869.8,18869.8,18864.8,18869.8,0
2017/02/07,03:10:00,18869.8,18869.8,18864.8,18869.8,0
2017/02/07,03:11:00,18869.8,18869.8,18869.8,18869.8,0
2017/02/07,03:12:00,18869.8,18869.8,18864.8,18869.8,0
2017/02/07,03:13:00,18869.8,18874.8,18864.8,18874.8,0
2017/02/07,03:14:00,18874.8,18874.8,18864.8,18864.8,0
2017/02/07,03:15:00,18864.8,18864.8,18859.8,18859.8,0
2017/02/07,03:16:00,18854.8,18864.8,18854.8,18859.8,0
2017/02/07,03:17:00,18864.8,18864.8,18859.8,18859.8,0
2017/02/07,03:18:00,18859.8,18859.8,18859.8,18859.8,0
2017/02/07,03:19:00,18859.8,18859.8,18859.8,18859.8,0
2017/02/07,03:20:00,18859.8,18859.8,18854.8,18859.8,0
2017/02/07,03:21:00,18864.8,18864.8,18859.8,18859.8,0
2017/02/07,03:22:00,18859.8,18859.8,18854.8,18859.8,0
2017/02/07,03:23:00,18864.8,18869.8,18864.8,18869.8,0
2017/02/07,03:24:00,18869.8,18869.8,18864.8,18869.8,0
2017/02/07,03:26:00,18869.8,18869.8,18864.8,18864.8,0
2017/02/07,03:27:00,18869.8,18869.8,18864.8,18869.8,0
2017/02/07,03:28:00,18874.8,18874.8,18869.8,18869.8,0
2017/02/07,03:30:00,18874.8,18874.8,18869.8,18869.8,0
2017/02/07,03:31:00,18869.8,18869.8,18869.8,18869.8,0
2017/02/07,03:32:00,18869.8,18869.8,18864.8,18864.8,0
2017/02/07,03:33:00,18864.8,18864.8,18859.8,18859.8,0
2017/02/07,03:34:00,18859.8,18859.8,18854.8,18854.8,0
2017/02/07,03:35:00,18859.8,18859.8,18854.8,18859.8,0
2017/02/07,03:36:00,18859.8,18859.8,18854.8,18859.8,0
2017/02/07,03:37:00,18859.8,18859.8,18854.8,18854.8,0
2017/02/07,03:38:00,18854.8,18854.8,18849.8,18854.8,0
2017/02/07,03:39:00,18854.8,18854.8,18824.8,18824.8,0
2017/02/07,03:40:00,18819.8,18834.8,18819.8,18829.8,0
2017/02/07,03:41:00,18834.8,18834.8,18824.8,18829.8,0
2017/02/07,03:42:00,18829.8,18829.8,18809.8,18809.8,0
2017/02/07,03:43:00,18809.8,18824.8,18804.8,18824.8,0
2017/02/07,03:44:00,18829.8,18834.8,18824.8,18824.8,0
2017/02/07,03:45:00,18829.8,18829.8,18824.8,18829.8,0
2017/02/07,03:46:00,18829.8,18829.8,18819.8,18824.8,0
2017/02/07,03:47:00,18824.8,18824.8,18819.8,18819.8,0
2017/02/07,03:48:00,18819.8,18824.8,18819.8,18824.8,0
2017/02/07,03:49:00,18824.8,18824.8,18819.8,18824.8,0
2017/02/07,03:50:00,18819.8,18824.8,18819.8,18824.8,0
2017/02/07,03:51:00,18824.8,18824.8,18819.8,18824.8,0
2017/02/07,03:52:00,18819.8,18824.8,18819.8,18824.8,0
2017/02/07,03:53:00,18829.8,18834.8,18829.8,18834.8,0
2017/02/07,03:54:00,18839.8,18844.8,18834.8,18844.8,0
2017/02/07,03:55:00,18839.8,18844.8,18839.8,18839.8,0
2017/02/07,03:56:00,18844.8,18844.8,18839.8,18839.8,0
2017/02/07,03:57:00,18844.8,18844.8,18844.8,18844.8,0
2017/02/07,03:59:00,18849.8,18849.8,18844.8,18844.8,0
2017/02/07,04:00:00,18844.8,18844.8,18839.8,18844.8,0
2017/02/07,04:01:00,18844.8,18844.8,18839.8,18839.8,0
2017/02/07,04:02:00,18844.8,18844.8,18834.8,18839.8,0
2017/02/07,04:03:00,18839.8,18844.8,18839.8,18844.8,0
2017/02/07,04:05:00,18844.8,18844.8,18839.8,18844.8,0
2017/02/07,04:06:00,18844.8,18844.8,18839.8,18839.8,0
2017/02/07,04:07:00,18844.8,18844.8,18839.8,18839.8,0
2017/02/07,04:08:00,18844.8,18844.8,18834.8,18834.8,0
2017/02/07,04:09:00,18839.8,18839.8,18834.8,18839.8,0
2017/02/07,04:10:00,18844.8,18849.8,18839.8,18844.8,0
2017/02/07,04:11:00,18849.8,18849.8,18844.8,18849.8,0
2017/02/07,04:13:00,18854.8,18854.8,18849.8,18849.8,0
2017/02/07,04:15:00,18849.8,18849.8,18844.8,18849.8,0
2017/02/07,04:16:00,18854.8,18854.8,18849.8,18849.8,0
2017/02/07,04:17:00,18854.8,18854.8,18849.8,18854.8,0
2017/02/07,04:18:00,18854.8,18854.8,18849.8,18849.8,0
2017/02/07,04:19:00,18849.8,18849.8,18844.8,18844.8,0
2017/02/07,04:20:00,18849.8,18849.8,18849.8,18849.8,0
2017/02/07,04:21:00,18849.8,18849.8,18844.8,18844.8,0
2017/02/07,04:22:00,18849.8,18849.8,18844.8,18849.8,0
2017/02/07,04:23:00,18849.8,18849.8,18844.8,18849.8,0
2017/02/07,04:24:00,18849.8,18849.8,18844.8,18849.8,0
2017/02/07,04:25:00,18844.8,18849.8,18844.8,18849.8,0
2017/02/07,04:26:00,18844.8,18849.8,18844.8,18844.8,0
2017/02/07,04:27:00,18849.8,18849.8,18844.8,18849.8,0
2017/02/07,04:28:00,18849.8,18849.8,18844.8,18844.8,0
2017/02/07,04:29:00,18839.8,18844.8,18839.8,18844.8,0
2017/02/07,04:30:00,18844.8,18844.8,18839.8,18839.8,0
2017/02/07,04:31:00,18844.8,18844.8,18839.8,18844.8,0
2017/02/07,04:32:00,18829.8,18844.8,18829.8,18844.8,0
2017/02/07,04:33:00,18844.8,18844.8,18839.8,18839.8,0
2017/02/07,04:34:00,18839.8,18839.8,18839.8,18839.8,0
2017/02/07,04:35:00,18834.8,18834.8,18834.8,18834.8,0
2017/02/07,04:36:00,18829.8,18834.8,18829.8,18829.8,0
2017/02/07,04:37:00,18829.8,18839.8,18829.8,18839.8,0
2017/02/07,04:39:00,18839.8,18839.8,18839.8,18839.8,0
2017/02/07,04:40:00,18834.8,18839.8,18834.8,18839.8,0
2017/02/07,04:41:00,18844.8,18844.8,18839.8,18839.8,0
2017/02/07,04:42:00,18844.8,18844.8,18839.8,18839.8,0
2017/02/07,04:44:00,18844.8,18844.8,18839.8,18839.8,0
2017/02/07,04:45:00,18844.8,18844.8,18839.8,18839.8,0
2017/02/07,04:46:00,18844.8,18844.8,18839.8,18844.8,0
2017/02/07,04:47:00,18839.8,18844.8,18839.8,18844.8,0
2017/02/07,04:48:00,18849.8,18849.8,18844.8,18844.8,0
2017/02/07,04:49:00,18844.8,18844.8,18839.8,18839.8,0
2017/02/07,04:54:00,18844.8,18844.8,18839.8,18844.8,0
2017/02/07,04:55:00,18849.8,18849.8,18844.8,18849.8,0
2017/02/07,04:56:00,18854.8,18854.8,18849.8,18854.8,0
2017/02/07,04:57:00,18854.8,18854.8,18854.8,18854.8,0
2017/02/07,04:58:00,18859.8,18859.8,18854.8,18859.8,0
2017/02/07,04:59:00,18859.8,18859.8,18849.8,18854.8,0
2017/02/07,05:00:00,18854.8,18854.8,18849.8,18854.8,0
2017/02/07,05:01:00,18854.8,18859.8,18854.8,18859.8,0
2017/02/07,05:02:00,18859.8,18859.8,18859.8,18859.8,0
2017/02/07,05:03:00,18864.8,18864.8,18859.8,18864.8,0
2017/02/07,05:04:00,18864.8,18864.8,18859.8,18859.8,0
2017/02/07,05:05:00,18864.8,18864.8,18859.8,18859.8,0
2017/02/07,05:06:00,18864.8,18864.8,18859.8,18859.8,0
2017/02/07,05:07:00,18864.8,18864.8,18859.8,18859.8,0
2017/02/07,05:08:00,18864.8,18864.8,18859.8,18864.8,0
2017/02/07,05:09:00,18864.8,18864.8,18859.8,18859.8,0
2017/02/07,05:10:00,18864.8,18864.8,18859.8,18864.8,0
2017/02/07,05:12:00,18869.8,18869.8,18864.8,18869.8,0
2017/02/07,05:13:00,18874.8,18874.8,18869.8,18874.8,0
2017/02/07,05:14:00,18874.8,18874.8,18869.8,18869.8,0
2017/02/07,05:15:00,18869.8,18869.8,18864.8,18864.8,0
2017/02/07,05:20:00,18864.8,18864.8,18864.8,18864.8,0
2017/02/07,05:21:00,18859.8,18864.8,18859.8,18859.8,0
2017/02/07,05:23:00,18864.8,18864.8,18859.8,18859.8,0
2017/02/07,05:24:00,18864.8,18864.8,18859.8,18859.8,0
2017/02/07,05:25:00,18859.8,18859.8,18849.8,18849.8,0
2017/02/07,05:26:00,18854.8,18854.8,18849.8,18849.8,0
2017/02/07,05:27:00,18854.8,18854.8,18849.8,18849.8,0
2017/02/07,05:28:00,18854.8,18854.8,18849.8,18849.8,0
2017/02/07,05:29:00,18854.8,18854.8,18849.8,18849.8,0
2017/02/07,05:30:00,18849.8,18849.8,18844.8,18844.8,0
2017/02/07,05:31:00,18849.8,18849.8,18849.8,18849.8,0
2017/02/07,05:32:00,18854.8,18854.8,18849.8,18854.8,0
2017/02/07,05:33:00,18854.8,18854.8,18849.8,18849.8,0
2017/02/07,05:34:00,18854.8,18854.8,18849.8,18854.8,0
2017/02/07,05:36:00,18859.8,18859.8,18854.8,18854.8,0
2017/02/07,05:37:00,18849.8,18854.8,18849.8,18849.8,0
2017/02/07,05:39:00,18849.8,18849.8,18849.8,18849.8,0
2017/02/07,05:40:00,18854.8,18859.8,18854.8,18859.8,0
2017/02/07,08:32:00,18847.3,18854.8,18847.3,18847.3,0
2017/02/07,08:36:00,18854.8,18869.8,18847.3,18857.3,0
2017/02/07,08:37:00,18852.3,18852.3,18852.3,18852.3,0
2017/02/07,08:39:00,18859.8,18859.8,18852.3,18852.3,0
2017/02/07,08:40:00,18859.8,18859.8,18854.8,18857.3,0
2017/02/07,08:41:00,18859.8,18859.8,18852.3,18852.3,0
2017/02/07,08:42:00,18859.8,18859.8,18852.3,18852.3,0
2017/02/07,08:43:00,18854.8,18854.8,18847.3,18847.3,0
2017/02/07,08:44:00,18842.3,18842.3,18842.3,18842.3,0
2017/02/07,08:45:00,18837.3,18844.8,18837.3,18837.3,0
2017/02/07,08:46:00,18839.8,18844.8,18827.3,18832.3,0
2017/02/07,08:47:00,18834.8,18834.8,18827.3,18827.3,0
2017/02/07,08:48:00,18834.8,18844.8,18829.8,18842.3,0
2017/02/07,08:53:00,18849.8,18849.8,18842.3,18842.3,0
2017/02/07,08:54:00,18849.8,18849.8,18837.3,18842.3,0
2017/02/07,08:55:00,18847.3,18854.8,18842.3,18847.3,0
2017/02/07,08:57:00,18849.8,18849.8,18837.3,18842.3,0
2017/02/07,09:00:00,18847.3,18849.8,18842.3,18842.3,0
2017/02/07,09:01:00,18844.8,18844.8,18827.3,18827.3,0
2017/02/07,09:02:00,18834.8,18844.8,18829.8,18842.3,0
2017/02/07,09:03:00,18844.8,18844.8,18837.3,18842.3,0
2017/02/07,09:04:00,18844.8,18844.8,18837.3,18837.3,0
2017/02/07,09:05:00,18844.8,18844.8,18837.3,18844.8,0
2017/02/07,09:06:00,18837.3,18844.8,18832.3,18832.3,0
2017/02/07,09:07:00,18834.8,18834.8,18822.3,18827.3,0
2017/02/07,09:08:00,18829.8,18834.8,18822.3,18827.3,0
2017/02/07,09:09:00,18834.8,18834.8,18827.3,18827.3,0
2017/02/07,09:10:00,18834.8,18834.8,18827.3,18827.3,0
2017/02/07,09:11:00,18834.8,18839.8,18827.3,18837.3,0
2017/02/07,09:12:00,18839.8,18839.8,18832.3,18837.3,0
2017/02/07,09:14:00,18842.3,18859.8,18837.3,18857.3,0
2017/02/07,09:15:00,18864.8,18874.8,18857.3,18867.3,0
2017/02/07,09:16:00,18869.8,18869.8,18852.3,18862.3,0
2017/02/07,09:17:00,18864.8,18864.8,18857.3,18862.3,0
2017/02/07,09:18:00,18864.8,18864.8,18847.3,18857.3,0
2017/02/07,09:19:00,18852.3,18859.8,18852.3,18857.3,0
2017/02/07,09:20:00,18859.8,18859.8,18852.3,18857.3,0
2017/02/07,09:21:00,18859.8,18859.8,18852.3,18852.3,0
2017/02/07,09:22:00,18847.3,18854.8,18847.3,18847.3,0
2017/02/07,09:23:00,18854.8,18854.8,18847.3,18852.3,0
2017/02/07,09:24:00,18854.8,18864.8,18847.3,18862.3,0
2017/02/07,09:25:00,18869.8,18869.8,18857.3,18857.3,0
2017/02/07,09:27:00,18864.8,18864.8,18857.3,18857.3,0
2017/02/07,09:28:00,18864.8,18864.8,18852.3,18857.3,0
2017/02/07,09:29:00,18859.8,18859.8,18842.3,18842.3,0
2017/02/07,09:30:00,18847.3,18849.8,18842.3,18842.3,0
2017/02/07,09:31:00,18844.8,18844.8,18832.3,18837.3,0
2017/02/07,09:32:00,18844.8,18844.9,18832.4,18832.4,0
2017/02/07,09:33:00,18832.5,18832.5,18832.5,18832.5,0
2017/02/07,09:34:00,18832.7,18832.7,18832.7,18832.7,0
2017/02/07,09:35:00,18832.9,18835.4,18827.9,18832.9,0
2017/02/07,09:36:00,18833.1,18833.1,18833.1,18833.1,0
2017/02/07,09:37:00,18833.2,18840.7,18828.2,18838.2,0
2017/02/07,09:38:00,18845.7,18845.7,18833.2,18838.2,0
2017/02/07,09:39:00,18845.7,18845.7,18833.2,18833.2,0
2017/02/07,09:41:00,18835.7,18835.7,18828.2,18828.2,0
2017/02/07,09:42:00,18828.3,18830.8,18813.3,18813.3,0
2017/02/07,09:43:00,18815.8,18815.8,18798.3,18803.3,0
2017/02/07,09:44:00,18810.8,18811.0,18803.4,18808.5,0
2017/02/07,09:46:00,18811.0,18811.1,18803.5,18808.6,0
2017/02/07,09:47:00,18808.7,18821.2,18806.2,18813.7,0
2017/02/07,09:48:00,18813.9,18826.4,18813.9,18818.9,0
2017/02/07,09:49:00,18821.4,18821.4,18808.9,18816.4,0
2017/02/07,09:50:00,18808.9,18821.4,18808.9,18818.9,0
2017/02/07,09:51:00,18819.0,18826.5,18819.0,18824.0,0
2017/02/07,09:52:00,18829.0,18831.5,18819.0,18824.0,0
2017/02/07,09:53:00,18826.5,18826.5,18819.0,18819.0,0
2017/02/07,09:54:00,18826.5,18826.5,18819.0,18819.0,0
2017/02/07,09:55:00,18821.5,18826.5,18814.0,18819.0,0
2017/02/07,09:56:00,18821.5,18821.5,18816.5,18819.0,0
2017/02/07,09:57:00,18826.5,18831.5,18819.0,18824.0,0
2017/02/07,09:58:00,18826.5,18826.6,18819.0,18819.1,0
2017/02/07,09:59:00,18821.6,18821.6,18804.2,18816.7,0
2017/02/07,10:00:00,18809.2,18821.8,18809.2,18819.3,0
2017/02/07,10:01:00,18819.4,18831.9,18819.4,18829.4,0
2017/02/07,10:03:00,18836.9,18841.9,18829.4,18834.4,0
2017/02/07,10:04:00,18839.4,18841.9,18834.4,18834.4,0
2017/02/07,10:05:00,18841.9,18846.8,18836.9,18839.3,0
2017/02/07,10:06:00,18846.8,18851.9,18841.8,18849.4,0
2017/02/07,10:07:00,18851.9,18851.9,18844.4,18844.5,0
2017/02/07,10:08:00,18844.6,18847.1,18839.6,18844.6,0
2017/02/07,10:09:00,18852.1,18852.3,18844.7,18849.8,0
2017/02/07,10:10:00,18852.3,18852.3,18844.8,18844.8,0
2017/02/07,10:11:00,18852.3,18852.5,18840.0,18840.0,0
2017/02/07,10:12:00,18847.5,18857.5,18840.0,18855.0,0
2017/02/07,10:13:00,18857.5,18857.5,18845.0,18850.1,0
2017/02/07,10:14:00,18850.2,18850.2,18840.2,18845.2,0
2017/02/07,10:15:00,18845.3,18852.8,18845.3,18845.3,0
2017/02/07,10:16:00,18847.8,18847.8,18840.3,18840.3,0
2017/02/07,10:17:00,18840.5,18848.0,18840.5,18840.5,0
2017/02/07,10:18:00,18840.7,18840.7,18840.7,18840.7,0
2017/02/07,10:19:00,18840.8,18840.8,18840.8,18840.8,0
2017/02/07,10:20:00,18840.9,18848.4,18840.9,18840.9,0
2017/02/07,10:21:00,18841.0,18848.5,18841.0,18846.0,0
2017/02/07,10:22:00,18846.2,18853.7,18846.2,18846.2,0
2017/02/07,10:23:00,18846.3,18848.8,18841.3,18848.8,0
2017/02/07,10:24:00,18846.3,18848.8,18841.3,18841.5,0
2017/02/07,10:25:00,18841.7,18849.2,18836.7,18836.7,0
2017/02/07,10:26:00,18839.2,18839.4,18831.7,18831.9,0
2017/02/07,10:27:00,18832.0,18839.5,18832.0,18837.0,0
2017/02/07,10:28:00,18839.5,18839.6,18832.0,18832.1,0
2017/02/07,10:29:00,18832.2,18844.7,18832.2,18837.2,0
2017/02/07,10:30:00,18837.3,18844.8,18837.3,18842.3,0
2017/02/07,10:31:00,18842.4,18842.4,18842.4,18842.4,0
2017/02/07,10:32:00,18844.9,18844.9,18832.3,18837.3,0
2017/02/07,10:33:00,18837.4,18839.9,18832.4,18837.4,0
2017/02/07,10:34:00,18837.3,18844.8,18837.3,18842.3,0
2017/02/07,10:35:00,18842.2,18844.7,18837.2,18842.2,0
2017/02/07,10:36:00,18844.7,18844.7,18832.2,18832.2,0
2017/02/07,10:37:00,18837.2,18839.7,18827.1,18832.1,0
2017/02/07,10:38:00,18834.6,18844.6,18827.1,18837.1,0
2017/02/07,10:39:00,18842.1,18844.6,18837.1,18842.2,0
2017/02/07,10:40:00,18842.1,18842.1,18842.1,18842.1,0
2017/02/07,10:41:00,18849.6,18849.6,18842.1,18847.1,0
2017/02/07,10:42:00,18854.6,18854.6,18847.1,18852.1,0
2017/02/07,10:43:00,18852.0,18859.5,18852.0,18852.0,0
2017/02/07,10:45:00,18851.9,18851.9,18851.9,18851.9,0
2017/02/07,10:46:00,18859.4,18864.4,18854.4,18861.9,0
2017/02/07,10:47:00,18864.4,18864.4,18856.9,18856.9,0
2017/02/07,10:48:00,18856.8,18859.3,18851.8,18856.8,0
2017/02/07,10:49:00,18856.9,18869.4,18856.9,18866.9,0
2017/02/07,10:50:00,18869.4,18869.5,18861.9,18867.0,0
2017/02/07,10:51:00,18872.0,18874.5,18867.0,18872.0,0
2017/02/07,10:52:00,18872.1,18899.6,18872.1,18897.1,0
2017/02/07,10:53:00,18899.6,18899.6,18892.1,18892.1,0
2017/02/07,10:54:00,18892.2,18894.7,18887.2,18892.2,0
2017/02/07,10:55:00,18899.7,18899.7,18892.2,18897.2,0
2017/02/07,10:56:00,18904.7,18904.7,18892.2,18897.2,0
2017/02/07,10:57:00,18897.1,18899.6,18892.1,18897.1,0
2017/02/07,10:58:00,18897.0,18899.5,18887.0,18892.0,0
2017/02/07,10:59:00,18897.0,18904.5,18892.0,18897.0,0
2017/02/07,11:00:00,18896.9,18904.4,18896.9,18901.9,0
2017/02/07,11:01:00,18896.9,18904.4,18896.8,18901.8,0
2017/02/07,11:02:00,18901.9,18904.4,18896.9,18901.9,0
2017/02/07,11:03:00,18902.0,18904.5,18899.5,18902.0,0
2017/02/07,11:04:00,18907.0,18914.5,18902.0,18912.0,0
2017/02/07,11:05:00,18914.5,18914.5,18892.0,18892.0,0
2017/02/07,11:06:00,18891.9,18894.4,18886.9,18891.9,0
2017/02/07,11:07:00,18899.4,18899.5,18891.9,18897.0,0
2017/02/07,11:08:00,18904.5,18904.5,18897.0,18902.0,0
2017/02/07,11:09:00,18901.9,18904.4,18896.9,18904.4,0
2017/02/07,11:10:00,18901.9,18904.4,18896.9,18896.9,0
2017/02/07,11:11:00,18896.8,18896.8,18896.8,18896.8,0
2017/02/07,11:13:00,18899.3,18899.3,18886.8,18886.8,0
2017/02/07,11:14:00,18894.3,18894.3,18886.8,18886.8,0
2017/02/07,11:15:00,18886.7,18886.7,18886.7,18886.7,0
2017/02/07,11:16:00,18894.2,18894.3,18889.2,18891.8,0
2017/02/07,11:17:00,18891.6,18894.1,18886.6,18886.6,0
2017/02/07,11:18:00,18889.1,18889.1,18881.5,18886.5,0
2017/02/07,11:19:00,18889.0,18889.0,18876.6,18876.6,0
2017/02/07,11:20:00,18876.5,18889.0,18876.5,18876.5,0
2017/02/07,11:21:00,18884.0,18884.0,18876.5,18876.6,0
2017/02/07,11:22:00,18884.1,18889.0,18876.6,18886.5,0
2017/02/07,11:23:00,18889.0,18889.0,18881.5,18886.5,0
2017/02/07,11:24:00,18894.0,18894.0,18881.4,18881.4,0
2017/02/07,11:25:00,18888.9,18888.9,18881.3,18881.3,0
2017/02/07,11:26:00,18883.8,18888.8,18876.3,18881.3,0
2017/02/07,11:27:00,18888.8,18888.8,18881.3,18881.3,0
2017/02/07,11:28:00,18886.3,18893.8,18883.8,18886.3,0
2017/02/07,11:29:00,18886.2,18893.7,18886.2,18891.2,0
2017/02/07,11:30:00,18896.2,18898.7,18891.2,18891.2,0
2017/02/07,11:31:00,18891.3,18893.8,18886.3,18891.3,0
2017/02/07,11:33:00,18886.3,18886.3,18886.3,18886.3,0
2017/02/07,11:34:00,18888.8,18888.8,18876.3,18881.3,0
2017/02/07,11:35:00,18888.8,18888.8,18876.3,18876.3,0
2017/02/07,11:36:00,18883.8,18883.8,18878.8,18881.3,0
2017/02/07,11:41:00,18888.8,18888.8,18881.3,18881.3,0
2017/02/07,11:43:00,18883.8,18883.8,18876.3,18881.3,0
2017/02/07,11:45:00,18883.8,18883.8,18876.3,18881.3,0
2017/02/07,11:48:00,18888.8,18888.8,18881.3,18881.3,0
2017/02/07,11:49:00,18883.8,18888.8,18876.3,18881.3,0
2017/02/07,11:55:00,18883.8,18883.8,18871.3,18876.3,0
2017/02/07,11:56:00,18878.8,18878.8,18871.3,18876.3,0
2017/02/07,11:58:00,18883.8,18883.8,18876.3,18881.3,0
2017/02/07,12:00:00,18883.8,18883.8,18876.3,18881.3,0
2017/02/07,12:01:00,18888.8,18888.8,18881.3,18881.3,0
2017/02/07,12:04:00,18883.8,18883.8,18871.3,18876.3,0
2017/02/07,12:05:00,18878.8,18878.8,18871.3,18871.3,0
2017/02/07,12:06:00,18878.8,18878.8,18873.8,18876.3,0
2017/02/07,12:07:00,18883.8,18883.8,18876.3,18876.3,0
2017/02/07,12:08:00,18881.3,18883.8,18876.3,18876.3,0
2017/02/07,12:09:00,18883.8,18883.8,18876.3,18876.3,0
2017/02/07,12:10:00,18883.8,18883.8,18876.3,18876.3,0
2017/02/07,12:11:00,18883.8,18883.8,18876.3,18876.3,0
2017/02/07,12:12:00,18883.8,18883.8,18876.3,18881.3,0
2017/02/07,12:13:00,18883.8,18883.8,18876.3,18881.3,0
2017/02/07,12:14:00,18888.8,18888.8,18876.3,18881.3,0
2017/02/07,12:15:00,18883.8,18883.8,18876.3,18876.3,0
2017/02/07,12:25:00,18883.8,18888.8,18876.3,18886.3,0
2017/02/07,12:26:00,18893.8,18893.8,18886.3,18886.3,0
2017/02/07,12:27:00,18888.8,18888.8,18881.3,18881.3,0
2017/02/07,12:29:00,18888.8,18888.8,18881.3,18881.3,0
2017/02/07,12:30:00,18888.8,18888.8,18881.3,18886.3,0
2017/02/07,12:31:00,18888.8,18888.8,18881.3,18888.8,0
2017/02/07,12:32:00,18891.4,18891.4,18891.4,18891.4,0
2017/02/07,12:33:00,18891.2,18898.7,18891.2,18891.2,0
2017/02/07,12:34:00,18891.1,18898.6,18891.1,18891.1,0
2017/02/07,12:35:00,18898.6,18898.6,18891.0,18891.0,0
2017/02/07,12:36:00,18890.9,18898.4,18890.9,18898.4,0
2017/02/07,12:37:00,18890.9,18898.4,18890.8,18890.8,0
2017/02/07,12:40:00,18890.7,18893.2,18888.2,18890.7,0
2017/02/07,12:41:00,18893.2,18903.2,18885.7,18900.7,0
2017/02/07,12:42:00,18903.2,18913.3,18895.7,18910.8,0
2017/02/07,12:43:00,18913.3,18913.3,18905.6,18910.6,0
2017/02/07,12:45:00,18913.1,18913.1,18905.6,18905.6,0
2017/02/07,12:46:00,18910.6,18910.6,18905.6,18905.7,0
2017/02/07,12:47:00,18905.6,18918.1,18905.6,18910.6,0
2017/02/07,12:48:00,18910.5,18923.0,18910.5,18920.5,0
2017/02/07,12:49:00,18923.0,18923.0,18915.4,18915.4,0
2017/02/07,12:50:00,18920.4,18922.9,18915.4,18920.4,0
2017/02/07,12:52:00,18920.3,18920.3,18920.3,18920.3,0
2017/02/07,12:53:00,18920.4,18925.4,18920.4,18925.4,0
2017/02/07,12:54:00,18925.5,18930.5,18923.0,18930.5,0
2017/02/07,12:55:00,18930.6,18935.6,18928.1,18935.6,0
2017/02/07,12:57:00,18935.5,18935.5,18923.0,18925.5,0
2017/02/07,12:58:00,18925.7,18930.7,18923.2,18925.7,0
2017/02/07,12:59:00,18925.8,18925.8,18925.8,18925.8,0
2017/02/07,13:00:00,18930.8,18935.8,18928.3,18930.8,0
2017/02/07,13:01:00,18933.3,18935.9,18928.3,18930.9,0
2017/02/07,13:02:00,18931.0,18931.0,18923.5,18931.0,0
2017/02/07,13:03:00,18931.1,18931.1,18931.1,18931.1,0
2017/02/07,13:04:00,18931.2,18931.2,18931.2,18931.2,0
2017/02/07,13:06:00,18931.3,18931.3,18923.8,18931.3,0
2017/02/07,13:07:00,18931.4,18931.4,18923.9,18926.4,0
2017/02/07,13:08:00,18926.3,18926.3,18926.3,18926.3,0
2017/02/07,13:09:00,18928.8,18931.3,18928.8,18931.3,0
2017/02/07,13:10:00,18931.4,18936.4,18928.9,18936.4,0
2017/02/07,13:11:00,18933.9,18934.0,18924.0,18926.5,0
2017/02/07,13:12:00,18929.0,18931.5,18929.0,18931.5,0
2017/02/07,13:15:00,18934.0,18936.6,18934.0,18936.6,0
2017/02/07,13:16:00,18936.5,18936.5,18936.5,18936.5,0
2017/02/07,13:17:00,18934.0,18936.5,18929.0,18936.5,0
2017/02/07,13:18:00,18936.6,18941.6,18934.1,18941.6,0
2017/02/07,13:19:00,18941.5,18941.5,18941.5,18941.5,0
2017/02/07,13:20:00,18941.4,18941.4,18941.4,18941.4,0
2017/02/07,13:21:00,18938.9,18938.9,18923.9,18926.4,0
2017/02/07,13:22:00,18926.5,18926.5,18926.5,18926.5,0
2017/02/07,13:23:00,18929.0,18931.5,18924.0,18931.5,0
2017/02/07,13:24:00,18931.4,18931.4,18923.9,18926.4,0
2017/02/07,13:25:00,18928.9,18931.4,18923.9,18931.4,0
2017/02/07,13:27:00,18933.9,18941.4,18933.9,18936.4,0
2017/02/07,13:28:00,18938.9,18941.5,18933.9,18936.5,0
2017/02/07,13:29:00,18939.0,18941.6,18939.0,18941.6,0
2017/02/07,13:30:00,18941.5,18946.5,18939.0,18941.5,0
2017/02/07,13:31:00,18941.4,18946.4,18938.9,18941.4,0
2017/02/07,13:32:00,18943.9,18946.4,18933.9,18936.4,0
2017/02/07,13:33:00,18936.5,18936.5,18936.5,18936.5,0
2017/02/07,13:34:00,18936.4,18941.4,18933.9,18936.4,0
2017/02/07,13:35:00,18936.5,18936.5,18936.5,18936.5,0
2017/02/07,13:36:00,18939.0,18941.5,18934.0,18936.5,0
2017/02/07,13:37:00,18936.7,18936.7,18936.7,18936.7,0
2017/02/07,13:39:00,18931.7,18941.7,18929.2,18936.7,0
2017/02/07,13:40:00,18936.9,18936.9,18936.9,18936.9,0
2017/02/07,13:43:00,18937.0,18937.0,18929.5,18937.0,0
2017/02/07,13:44:00,18937.1,18947.1,18929.6,18947.1,0
2017/02/07,13:45:00,18947.2,18947.2,18947.2,18947.2,0
2017/02/07,13:46:00,18947.3,18962.3,18944.8,18957.3,0
2017/02/07,13:47:00,18959.8,18962.3,18954.8,18962.3,0
2017/02/07,13:48:00,18962.4,18962.4,18954.9,18962.4,0
2017/02/07,13:49:00,18962.6,18962.6,18955.1,18957.6,0
2017/02/07,13:50:00,18955.1,18957.7,18950.1,18957.7,0
2017/02/07,13:52:00,18957.9,18957.9,18957.9,18957.9,0
2017/02/07,13:53:00,18958.0,18963.0,18955.5,18963.0,0
2017/02/07,13:54:00,18963.1,18963.1,18963.1,18963.1,0
2017/02/07,13:56:00,18963.2,18968.2,18960.7,18968.2,0
2017/02/07,13:57:00,18970.7,18978.2,18970.7,18978.2,0
2017/02/07,13:58:00,18975.7,18978.2,18970.7,18973.2,0
2017/02/07,13:59:00,18970.7,18975.7,18965.7,18968.2,0
2017/02/07,14:00:00,18970.7,18973.2,18965.7,18968.2,0
2017/02/07,14:01:00,18965.7,18965.8,18965.7,18965.8,0
2017/02/07,14:02:00,18970.8,18975.8,18965.8,18970.8,0
2017/02/07,14:03:00,18970.7,18970.7,18965.7,18965.7,0
2017/02/07,14:04:00,18970.7,18970.7,18960.7,18965.7,0
2017/02/07,14:06:00,18965.8,18965.8,18965.8,18965.8,0
2017/02/07,14:07:00,18970.8,18970.8,18970.8,18970.8,0
2017/02/07,14:08:00,18970.7,18970.7,18970.7,18970.7,0
2017/02/07,14:09:00,18970.7,18970.7,18960.8,18960.8,0
2017/02/07,14:11:00,18960.7,18960.7,18955.7,18960.7,0
2017/02/07,14:12:00,18965.7,18965.7,18960.7,18960.7,0
2017/02/07,14:13:00,18960.7,18960.7,18955.7,18955.7,0
2017/02/07,14:14:00,18955.7,18955.7,18950.7,18955.7,0
2017/02/07,14:15:00,18955.8,18955.8,18950.8,18950.8,0
2017/02/07,14:16:00,18955.8,18955.8,18945.8,18945.8,0
2017/02/07,14:17:00,18940.8,18940.8,18940.8,18940.8,0
2017/02/07,14:18:00,18945.8,18945.8,18945.8,18945.8,0
2017/02/07,14:20:00,18945.8,18945.8,18940.8,18940.8,0
2017/02/07,14:21:00,18940.7,18940.7,18940.7,18940.7,0
2017/02/07,14:22:00,18940.6,18945.6,18935.6,18940.6,0
2017/02/07,14:23:00,18940.7,18945.7,18940.7,18940.7,0
2017/02/07,14:24:00,18945.7,18950.8,18945.7,18950.8,0
2017/02/07,14:25:00,18950.7,18950.7,18950.7,18950.7,0
2017/02/07,14:27:00,18950.7,18950.7,18945.7,18950.7,0
2017/02/07,14:29:00,18950.8,18950.8,18945.8,18945.8,0
2017/02/07,14:30:00,18945.8,18945.8,18940.8,18945.8,0
2017/02/07,14:31:00,18940.8,18945.9,18940.8,18945.9,0
2017/02/07,14:32:00,18940.9,18940.9,18940.9,18940.9,0
2017/02/07,14:34:00,18935.9,18935.9,18935.8,18935.8,0
2017/02/07,14:36:00,18930.8,18935.8,18925.8,18930.8,0
2017/02/07,14:37:00,18930.8,18930.8,18925.8,18930.8,0
2017/02/07,14:38:00,18930.6,18940.6,18925.6,18935.6,0
2017/02/07,14:39:00,18935.5,18935.5,18935.5,18935.5,0
2017/02/07,14:40:00,18935.5,18935.5,18930.5,18935.5,0
2017/02/07,14:41:00,18935.5,18935.5,18930.4,18935.4,0
2017/02/07,14:43:00,18935.4,18935.4,18915.4,18915.4,0
2017/02/07,14:44:00,18915.4,18915.4,18905.4,18910.4,0
2017/02/07,14:45:00,18910.4,18915.4,18905.4,18915.4,0
2017/02/07,14:46:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/07,14:47:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,14:48:00,18905.4,18905.4,18900.4,18900.4,0
2017/02/07,14:49:00,18905.4,18910.4,18900.4,18910.4,0
2017/02/07,14:50:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,14:51:00,18905.4,18910.4,18900.4,18910.4,0
2017/02/07,14:52:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/07,14:53:00,18910.4,18910.4,18905.4,18910.4,0
2017/02/07,14:54:00,18910.4,18910.4,18900.4,18905.4,0
2017/02/07,14:55:00,18900.4,18905.4,18900.4,18905.4,0
2017/02/07,14:56:00,18905.4,18905.4,18900.4,18905.4,0
2017/02/07,14:57:00,18900.4,18905.4,18900.4,18905.4,0
2017/02/07,14:58:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,15:00:00,18905.4,18905.4,18895.4,18905.4,0
2017/02/07,15:01:00,18905.4,18910.4,18900.4,18910.4,0
2017/02/07,15:02:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/07,15:05:00,18915.4,18920.4,18910.4,18920.4,0
2017/02/07,15:06:00,18920.4,18920.4,18910.4,18910.4,0
2017/02/07,15:08:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,15:09:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,15:10:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,15:11:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,15:14:00,18900.4,18900.4,18900.4,18900.4,0
2017/02/07,15:15:00,18895.4,18900.4,18895.4,18895.4,0
2017/02/07,15:16:00,18895.4,18900.4,18895.4,18900.4,0
2017/02/07,15:19:00,18900.4,18900.4,18895.4,18895.4,0
2017/02/07,16:17:00,18875.4,18875.4,18870.4,18875.4,0
2017/02/07,16:18:00,18880.4,18880.4,18875.4,18875.4,0
2017/02/07,16:19:00,18880.4,18885.4,18880.4,18885.4,0
2017/02/07,16:20:00,18885.4,18890.4,18880.4,18890.4,0
2017/02/07,16:21:00,18890.4,18890.4,18885.4,18885.4,0
2017/02/07,16:23:00,18890.4,18890.4,18890.4,18890.4,0
2017/02/07,16:24:00,18895.4,18895.4,18895.4,18895.4,0
2017/02/07,16:25:00,18900.4,18900.4,18900.4,18900.4,0
2017/02/07,16:26:00,18900.4,18900.4,18895.4,18895.4,0
2017/02/07,16:27:00,18900.4,18900.4,18895.4,18900.4,0
2017/02/07,16:28:00,18900.4,18900.4,18895.4,18900.4,0
2017/02/07,16:29:00,18905.4,18910.4,18905.4,18910.4,0
2017/02/07,16:30:00,18905.4,18905.4,18900.4,18905.4,0
2017/02/07,16:31:00,18910.4,18910.4,18905.4,18910.4,0
2017/02/07,16:32:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,16:33:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,16:34:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,16:35:00,18910.4,18910.4,18905.4,18910.4,0
2017/02/07,16:36:00,18905.4,18910.4,18905.4,18910.4,0
2017/02/07,16:37:00,18910.4,18910.4,18905.4,18910.4,0
2017/02/07,16:38:00,18915.4,18915.4,18910.4,18915.4,0
2017/02/07,16:39:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/07,16:40:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,16:42:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,16:46:00,18910.4,18910.4,18910.4,18910.4,0
2017/02/07,16:47:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/07,16:48:00,18905.4,18905.4,18900.4,18905.4,0
2017/02/07,16:49:00,18900.4,18900.4,18900.4,18900.4,0
2017/02/07,16:50:00,18905.4,18910.4,18900.4,18910.4,0
2017/02/07,16:51:00,18915.4,18925.4,18915.4,18920.4,0
2017/02/07,16:52:00,18925.4,18925.4,18920.4,18920.4,0
2017/02/07,16:54:00,18925.4,18935.4,18925.4,18935.4,0
2017/02/07,16:55:00,18940.4,18940.4,18930.4,18935.4,0
2017/02/07,16:56:00,18935.4,18945.4,18935.4,18940.4,0
2017/02/07,16:57:00,18945.4,18945.4,18935.4,18935.4,0
2017/02/07,16:58:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,16:59:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/07,17:00:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/07,17:01:00,18935.4,18945.4,18925.4,18925.4,0
2017/02/07,17:02:00,18920.4,18930.4,18920.4,18925.4,0
2017/02/07,17:03:00,18930.4,18935.4,18925.4,18930.4,0
2017/02/07,17:04:00,18935.4,18940.4,18930.4,18940.4,0
2017/02/07,17:05:00,18940.4,18945.4,18935.4,18940.4,0
2017/02/07,17:06:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/07,17:07:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/07,17:08:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/07,17:09:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/07,17:10:00,18940.4,18950.4,18935.4,18950.4,0
2017/02/07,17:11:00,18955.4,18960.4,18955.4,18955.4,0
2017/02/07,17:12:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,17:13:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,17:14:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,17:15:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/07,17:16:00,18950.4,18960.4,18950.4,18955.4,0
2017/02/07,17:17:00,18960.4,18960.4,18950.4,18950.4,0
2017/02/07,17:18:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/07,17:19:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,17:20:00,18945.4,18945.4,18945.4,18945.4,0
2017/02/07,17:21:00,18950.4,18950.4,18950.4,18950.4,0
2017/02/07,17:22:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,17:23:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,17:24:00,18955.4,18955.4,18945.4,18945.4,0
2017/02/07,17:25:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/07,17:26:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,17:27:00,18935.4,18935.4,18925.4,18925.4,0
2017/02/07,17:28:00,18930.4,18935.4,18925.4,18935.4,0
2017/02/07,17:29:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/07,17:30:00,18930.4,18935.4,18930.4,18930.4,0
2017/02/07,17:31:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/07,17:32:00,18930.4,18935.4,18930.4,18935.4,0
2017/02/07,17:33:00,18930.4,18935.4,18930.4,18935.4,0
2017/02/07,17:35:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,17:36:00,18940.4,18945.4,18935.4,18940.4,0
2017/02/07,17:37:00,18940.4,18945.4,18935.4,18945.4,0
2017/02/07,17:38:00,18945.4,18945.4,18940.4,18945.4,0
2017/02/07,17:39:00,18945.4,18945.4,18940.4,18945.4,0
2017/02/07,17:40:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/07,17:41:00,18945.4,18945.4,18940.4,18945.4,0
2017/02/07,17:43:00,18940.4,18945.4,18940.4,18945.4,0
2017/02/07,17:44:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/07,17:45:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/07,17:46:00,18940.4,18945.4,18940.4,18940.4,0
2017/02/07,17:47:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,17:48:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,17:49:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/07,17:50:00,18935.4,18935.4,18935.4,18935.4,0
2017/02/07,17:51:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/07,17:53:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/07,17:54:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,17:55:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/07,17:56:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,17:57:00,18935.4,18935.4,18925.4,18930.4,0
2017/02/07,17:58:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/07,17:59:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/07,18:00:00,18935.4,18935.4,18930.4,18930.4,0
2017/02/07,18:01:00,18935.4,18940.4,18930.4,18940.4,0
2017/02/07,18:02:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/07,18:04:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/07,18:05:00,18945.4,18945.4,18940.4,18945.4,0
2017/02/07,18:06:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/07,18:08:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/07,18:09:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/07,18:10:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,18:11:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,18:12:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/07,18:13:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,18:14:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,18:15:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/07,18:16:00,18935.4,18940.4,18930.4,18940.4,0
2017/02/07,18:17:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/07,18:18:00,18945.4,18945.4,18940.4,18945.4,0
2017/02/07,18:19:00,18940.4,18945.4,18940.4,18945.4,0
2017/02/07,18:21:00,18945.4,18945.4,18940.4,18945.4,0
2017/02/07,18:23:00,18950.4,18950.4,18945.4,18945.4,0
2017/02/07,18:24:00,18950.4,18950.4,18945.4,18945.4,0
2017/02/07,18:25:00,18945.4,18945.4,18940.4,18945.4,0
2017/02/07,18:26:00,18940.4,18945.4,18940.4,18945.4,0
2017/02/07,18:27:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,18:28:00,18950.4,18950.4,18945.4,18945.4,0
2017/02/07,18:29:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,18:31:00,18955.4,18960.4,18955.4,18955.4,0
2017/02/07,18:32:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/07,18:33:00,18965.4,18965.4,18960.4,18960.4,0
2017/02/07,18:34:00,18960.4,18960.4,18950.4,18955.4,0
2017/02/07,18:35:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,18:36:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/07,18:37:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/07,18:38:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,18:39:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,18:40:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,18:41:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,18:43:00,18945.4,18950.4,18945.4,18945.4,0
2017/02/07,18:44:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,18:45:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,18:47:00,18950.4,18950.4,18945.4,18945.4,0
2017/02/07,18:48:00,18950.4,18955.4,18950.4,18955.4,0
2017/02/07,18:49:00,18950.4,18955.4,18950.4,18955.4,0
2017/02/07,18:50:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,18:51:00,18955.4,18960.4,18955.4,18960.4,0
2017/02/07,18:52:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/07,18:53:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/07,18:55:00,18965.4,18965.4,18955.4,18955.4,0
2017/02/07,18:56:00,18960.4,18965.4,18960.4,18960.4,0
2017/02/07,18:57:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/07,18:58:00,18970.4,18975.4,18965.4,18965.4,0
2017/02/07,19:01:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,19:02:00,18975.4,18975.4,18965.4,18965.4,0
2017/02/07,19:03:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,19:04:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/07,19:05:00,18965.4,18965.4,18960.4,18960.4,0
2017/02/07,19:06:00,18965.4,18965.4,18965.4,18965.4,0
2017/02/07,19:07:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,19:12:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,19:13:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,19:18:00,18960.4,18965.4,18960.4,18960.4,0
2017/02/07,19:19:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/07,19:20:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/07,19:22:00,18955.4,18960.4,18955.4,18955.4,0
2017/02/07,19:24:00,18950.4,18955.4,18950.4,18950.4,0
2017/02/07,19:28:00,18950.4,18950.4,18945.4,18945.4,0
2017/02/07,19:29:00,18950.4,18950.4,18945.4,18945.4,0
2017/02/07,19:32:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,19:36:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,19:39:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,19:40:00,18950.4,18950.4,18950.4,18950.4,0
2017/02/07,19:46:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,19:50:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/07,19:51:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,19:52:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,19:55:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,19:56:00,18945.4,18950.4,18945.4,18950.4,0
2017/02/07,19:59:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/07,20:01:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/07,20:02:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/07,20:03:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/07,20:04:00,18960.4,18965.4,18960.4,18965.4,0
2017/02/07,20:05:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,20:08:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,20:09:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,20:10:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,20:11:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,20:12:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,20:13:00,18975.4,18975.4,18970.4,18975.4,0
2017/02/07,20:14:00,18980.4,18980.4,18980.4,18980.4,0
2017/02/07,20:15:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,20:17:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,20:20:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,20:21:00,18980.4,18980.4,18975.4,18980.4,0
2017/02/07,20:22:00,18980.4,18985.4,18975.4,18985.4,0
2017/02/07,20:23:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/07,20:25:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,20:26:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,20:27:00,18980.4,18980.4,18980.4,18980.4,0
2017/02/07,20:28:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,20:31:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,20:33:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,20:35:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,20:36:00,18980.4,18980.4,18980.4,18980.4,0
2017/02/07,20:38:00,18980.4,18980.4,18980.4,18980.4,0
2017/02/07,20:39:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/07,20:40:00,18985.4,18985.4,18985.4,18985.4,0
2017/02/07,20:44:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/07,20:50:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/07,20:55:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/07,20:57:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/07,20:58:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,20:59:00,18980.4,18980.4,18980.4,18980.4,0
2017/02/07,21:02:00,18975.4,18980.4,18975.4,18975.4,0
2017/02/07,21:05:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,21:06:00,18975.4,18975.4,18970.4,18975.4,0
2017/02/07,21:08:00,18975.4,18975.4,18970.4,18975.4,0
2017/02/07,21:11:00,18975.4,18975.4,18970.4,18975.4,0
2017/02/07,21:12:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,21:13:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,21:19:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,21:20:00,18965.4,18965.4,18960.4,18960.4,0
2017/02/07,21:21:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/07,21:22:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,21:26:00,18970.4,18975.4,18965.4,18970.4,0
2017/02/07,21:27:00,18975.4,18975.4,18975.4,18975.4,0
2017/02/07,21:28:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,21:29:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,21:31:00,18975.4,18975.4,18975.4,18975.4,0
2017/02/07,21:32:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,21:33:00,18980.4,18980.4,18975.4,18980.4,0
2017/02/07,21:38:00,18980.4,18980.4,18975.4,18980.4,0
2017/02/07,21:40:00,18980.4,18980.4,18975.4,18980.4,0
2017/02/07,21:41:00,18980.4,18980.4,18975.4,18980.4,0
2017/02/07,21:43:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,21:44:00,18970.4,18975.4,18970.4,18970.4,0
2017/02/07,21:45:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,21:50:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,21:51:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/07,21:52:00,18965.4,18965.4,18955.4,18955.4,0
2017/02/07,21:53:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/07,21:55:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/07,21:56:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/07,21:57:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/07,21:58:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/07,21:59:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/07,22:01:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,22:02:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/07,22:05:00,18960.4,18965.4,18960.4,18965.4,0
2017/02/07,22:06:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/07,22:07:00,18960.4,18965.4,18960.4,18960.4,0
2017/02/07,22:08:00,18965.4,18965.4,18960.4,18960.4,0
2017/02/07,22:10:00,18965.4,18965.4,18965.4,18965.4,0
2017/02/07,22:11:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/07,22:12:00,18960.4,18965.4,18960.4,18960.4,0
2017/02/07,22:14:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/07,22:15:00,18965.4,18965.4,18960.4,18960.4,0
2017/02/07,22:19:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/07,22:21:00,18955.4,18960.4,18950.4,18955.4,0
2017/02/07,22:22:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/07,22:24:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/07,22:25:00,18960.4,18965.4,18960.4,18965.4,0
2017/02/07,22:26:00,18970.4,18975.4,18965.4,18975.4,0
2017/02/07,22:27:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,22:28:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,22:29:00,18975.4,18980.4,18970.4,18980.4,0
2017/02/07,22:30:00,18985.4,18985.4,18975.4,18975.4,0
2017/02/07,22:31:00,18980.4,18980.4,18970.4,18975.4,0
2017/02/07,22:32:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,22:33:00,18975.4,18975.4,18975.4,18975.4,0
2017/02/07,22:34:00,18970.4,18975.4,18970.4,18975.4,0
2017/02/07,22:35:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,22:36:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,22:37:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,22:38:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,22:39:00,18970.4,18970.4,18970.4,18970.4,0
2017/02/07,22:40:00,18965.4,18970.4,18965.4,18970.4,0
2017/02/07,22:41:00,18965.4,18970.4,18965.4,18965.4,0
2017/02/07,22:43:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,22:44:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,22:45:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,22:46:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,22:47:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,22:52:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,22:53:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,22:54:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,22:56:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,22:58:00,18960.4,18965.4,18960.4,18960.4,0
2017/02/07,22:59:00,18965.4,18965.4,18965.4,18965.4,0
2017/02/07,23:00:00,18965.4,18965.4,18955.4,18960.4,0
2017/02/07,23:01:00,18960.4,18970.4,18955.4,18965.4,0
2017/02/07,23:02:00,18960.4,18965.4,18960.4,18965.4,0
2017/02/07,23:03:00,18970.4,18970.4,18960.4,18960.4,0
2017/02/07,23:04:00,18965.4,18970.4,18960.4,18965.4,0
2017/02/07,23:05:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,23:06:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,23:07:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,23:08:00,18970.4,18970.4,18960.4,18960.4,0
2017/02/07,23:09:00,18965.4,18965.4,18960.4,18960.4,0
2017/02/07,23:11:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/07,23:14:00,18950.4,18955.4,18950.4,18955.4,0
2017/02/07,23:15:00,18955.4,18960.4,18950.4,18955.4,0
2017/02/07,23:18:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,23:19:00,18950.4,18950.4,18950.4,18950.4,0
2017/02/07,23:22:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,23:24:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/07,23:25:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,23:26:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,23:27:00,18955.4,18955.4,18955.4,18955.4,0
2017/02/07,23:28:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,23:29:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/07,23:30:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,23:31:00,18950.4,18955.4,18945.4,18955.4,0
2017/02/07,23:32:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/07,23:33:00,18950.4,18955.4,18945.4,18950.4,0
2017/02/07,23:34:00,18945.4,18950.4,18940.4,18950.4,0
2017/02/07,23:35:00,18950.4,18950.4,18940.4,18945.4,0
2017/02/07,23:36:00,18945.4,18945.4,18940.4,18945.4,0
2017/02/07,23:37:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/07,23:38:00,18950.4,18960.4,18945.4,18960.4,0
2017/02/07,23:39:00,18965.4,18965.4,18955.4,18960.4,0
2017/02/07,23:40:00,18960.4,18970.4,18955.4,18970.4,0
2017/02/07,23:41:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/07,23:42:00,18970.4,18970.4,18955.4,18960.4,0
2017/02/07,23:43:00,18965.4,18965.4,18955.4,18965.4,0
2017/02/07,23:44:00,18960.4,18970.4,18960.4,18965.4,0
2017/02/07,23:45:00,18970.4,18975.4,18965.4,18975.4,0
2017/02/07,23:46:00,18975.4,18985.4,18970.4,18980.4,0
2017/02/07,23:47:00,18985.4,18985.4,18975.4,18975.4,0
2017/02/07,23:48:00,18980.4,18980.4,18970.4,18980.4,0
2017/02/07,23:49:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,23:50:00,18975.4,18975.4,18970.4,18975.4,0
2017/02/07,23:51:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/07,23:52:00,18980.4,18980.4,18965.4,18975.4,0
2017/02/07,23:53:00,18975.4,18975.4,18965.4,18970.4,0
2017/02/07,23:54:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/07,23:55:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/07,23:56:00,18970.4,18970.4,18960.4,18965.4,0
2017/02/07,23:57:00,18960.4,18965.4,18960.4,18965.4,0
2017/02/07,23:58:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/07,23:59:00,18970.4,18975.4,18965.4,18975.4,0
2017/02/08,00:00:00,18970.4,18980.4,18970.4,18975.4,0
2017/02/08,00:01:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/08,00:02:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/08,00:03:00,18970.4,18975.4,18965.4,18965.4,0
2017/02/08,00:04:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/08,00:05:00,18970.4,18980.4,18965.4,18980.4,0
2017/02/08,00:06:00,18985.4,18985.4,18980.4,18985.4,0
2017/02/08,00:07:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/08,00:08:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/08,00:09:00,18985.4,18990.4,18980.4,18985.4,0
2017/02/08,00:10:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/08,00:11:00,18985.4,18985.4,18980.4,18985.4,0
2017/02/08,00:12:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/08,00:13:00,18980.4,18980.4,18975.4,18980.4,0
2017/02/08,00:14:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/08,00:16:00,18985.4,18985.4,18980.4,18980.4,0
2017/02/08,00:17:00,18980.4,18980.4,18975.4,18980.4,0
2017/02/08,00:18:00,18980.4,18980.4,18975.4,18975.4,0
2017/02/08,00:19:00,18975.4,18975.4,18970.4,18975.4,0
2017/02/08,00:20:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/08,00:21:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/08,00:23:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/08,00:24:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/08,00:25:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/08,00:26:00,18970.4,18970.4,18965.4,18970.4,0
2017/02/08,00:27:00,18975.4,18975.4,18970.4,18970.4,0
2017/02/08,00:28:00,18970.4,18970.4,18965.4,18965.4,0
2017/02/08,00:29:00,18970.4,18970.4,18960.4,18965.4,0
2017/02/08,00:30:00,18965.4,18965.4,18960.4,18960.4,0
2017/02/08,00:31:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/08,00:32:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/08,00:34:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/08,00:35:00,18960.4,18960.4,18950.4,18950.4,0
2017/02/08,00:36:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/08,00:37:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/08,00:38:00,18955.4,18955.4,18955.4,18955.4,0
2017/02/08,00:39:00,18955.4,18955.4,18945.4,18950.4,0
2017/02/08,00:40:00,18955.4,18960.4,18955.4,18960.4,0
2017/02/08,00:41:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/08,00:42:00,18965.4,18965.4,18960.4,18960.4,0
2017/02/08,00:43:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/08,00:44:00,18960.4,18965.4,18955.4,18965.4,0
2017/02/08,00:45:00,18965.4,18965.4,18960.4,18965.4,0
2017/02/08,00:46:00,18965.4,18965.4,18955.4,18955.4,0
2017/02/08,00:47:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/08,00:48:00,18955.4,18960.4,18950.4,18955.4,0
2017/02/08,00:49:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/08,00:50:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/08,00:51:00,18965.4,18965.4,18960.4,18960.4,0
2017/02/08,00:52:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/08,00:53:00,18960.4,18965.4,18955.4,18965.4,0
2017/02/08,00:54:00,18965.4,18965.4,18955.4,18955.4,0
2017/02/08,00:55:00,18960.4,18960.4,18955.4,18960.4,0
2017/02/08,00:56:00,18960.4,18960.4,18955.4,18955.4,0
2017/02/08,00:57:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/08,00:58:00,18955.4,18955.4,18945.4,18945.4,0
2017/02/08,00:59:00,18940.4,18945.4,18935.4,18940.4,0
2017/02/08,01:00:00,18945.4,18945.4,18945.4,18945.4,0
2017/02/08,01:01:00,18945.4,18945.4,18935.4,18935.4,0
2017/02/08,01:02:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/08,01:03:00,18945.4,18945.4,18940.4,18945.4,0
2017/02/08,01:04:00,18940.4,18950.4,18940.4,18950.4,0
2017/02/08,01:05:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/08,01:06:00,18955.4,18955.4,18950.4,18955.4,0
2017/02/08,01:07:00,18955.4,18955.4,18940.4,18940.4,0
2017/02/08,01:08:00,18940.4,18940.4,18930.4,18930.4,0
2017/02/08,01:09:00,18935.4,18950.4,18935.4,18945.4,0
2017/02/08,01:10:00,18950.4,18950.4,18950.4,18950.4,0
2017/02/08,01:11:00,18955.4,18955.4,18950.4,18950.4,0
2017/02/08,01:12:00,18955.4,18955.4,18945.4,18945.4,0
2017/02/08,01:13:00,18950.4,18950.4,18945.4,18950.4,0
2017/02/08,01:14:00,18950.4,18950.4,18945.4,18945.4,0
2017/02/08,01:15:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/08,01:16:00,18945.4,18945.4,18935.4,18935.4,0
2017/02/08,01:17:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/08,01:18:00,18940.4,18940.4,18925.4,18930.4,0
2017/02/08,01:19:00,18930.4,18930.4,18925.4,18930.4,0
2017/02/08,01:20:00,18930.4,18930.4,18925.4,18930.4,0
2017/02/08,01:21:00,18930.4,18930.4,18925.4,18925.4,0
2017/02/08,01:22:00,18930.4,18930.4,18925.4,18930.4,0
2017/02/08,01:23:00,18925.4,18930.4,18925.4,18925.4,0
2017/02/08,01:24:00,18925.4,18925.4,18920.4,18925.4,0
2017/02/08,01:25:00,18925.4,18925.4,18920.4,18920.4,0
2017/02/08,01:26:00,18925.4,18925.4,18915.4,18920.4,0
2017/02/08,01:27:00,18925.4,18925.4,18920.4,18920.4,0
2017/02/08,01:28:00,18920.4,18920.4,18910.4,18910.4,0
2017/02/08,01:29:00,18915.4,18915.4,18910.4,18915.4,0
2017/02/08,01:30:00,18915.4,18920.4,18910.4,18920.4,0
2017/02/08,01:31:00,18920.4,18920.4,18915.4,18920.4,0
2017/02/08,01:32:00,18925.4,18930.4,18925.4,18925.4,0
2017/02/08,01:33:00,18930.4,18930.4,18925.4,18925.4,0
2017/02/08,01:34:00,18925.4,18925.4,18920.4,18920.4,0
2017/02/08,01:35:00,18925.4,18925.4,18920.4,18925.4,0
2017/02/08,01:36:00,18925.4,18925.4,18910.4,18915.4,0
2017/02/08,01:37:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/08,01:38:00,18915.4,18915.4,18910.4,18915.4,0
2017/02/08,01:39:00,18915.4,18915.4,18910.4,18915.4,0
2017/02/08,01:40:00,18920.4,18925.4,18920.4,18920.4,0
2017/02/08,01:41:00,18920.4,18920.4,18910.4,18915.4,0
2017/02/08,01:42:00,18920.4,18920.4,18915.4,18920.4,0
2017/02/08,01:43:00,18920.4,18920.4,18915.4,18915.4,0
2017/02/08,01:45:00,18920.4,18925.4,18915.4,18920.4,0
2017/02/08,01:46:00,18925.4,18930.4,18920.4,18925.4,0
2017/02/08,01:47:00,18930.4,18935.4,18930.4,18935.4,0
2017/02/08,01:48:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/08,01:49:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/08,01:50:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/08,01:53:00,18935.4,18935.4,18930.4,18930.4,0
2017/02/08,01:55:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/08,01:56:00,18935.4,18940.4,18930.4,18935.4,0
2017/02/08,01:57:00,18940.4,18940.4,18930.4,18930.4,0
2017/02/08,01:58:00,18930.4,18930.4,18925.4,18930.4,0
2017/02/08,01:59:00,18930.4,18930.4,18930.4,18930.4,0
2017/02/08,02:00:00,18930.4,18930.4,18925.4,18925.4,0
2017/02/08,02:02:00,18930.4,18935.4,18925.4,18930.4,0
2017/02/08,02:03:00,18935.4,18935.4,18930.4,18930.4,0
2017/02/08,02:04:00,18935.4,18935.4,18935.4,18935.4,0
2017/02/08,02:05:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/08,02:06:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/08,02:08:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/08,02:09:00,18935.4,18935.4,18930.4,18930.4,0
2017/02/08,02:11:00,18935.4,18940.4,18930.4,18935.4,0
2017/02/08,02:12:00,18935.4,18935.4,18930.4,18930.4,0
2017/02/08,02:14:00,18930.4,18930.4,18925.4,18930.4,0
2017/02/08,02:15:00,18930.4,18930.4,18920.4,18920.4,0
2017/02/08,02:16:00,18925.4,18925.4,18920.4,18925.4,0
2017/02/08,02:17:00,18925.4,18925.4,18915.4,18920.4,0
2017/02/08,02:18:00,18920.4,18920.4,18910.4,18910.4,0
2017/02/08,02:19:00,18910.4,18915.4,18905.4,18915.4,0
2017/02/08,02:20:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/08,02:21:00,18910.4,18910.4,18900.4,18910.4,0
2017/02/08,02:22:00,18905.4,18915.4,18905.4,18910.4,0
2017/02/08,02:23:00,18910.4,18910.4,18895.4,18905.4,0
2017/02/08,02:24:00,18905.4,18910.4,18900.4,18910.4,0
2017/02/08,02:25:00,18905.4,18915.4,18905.4,18915.4,0
2017/02/08,02:26:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/08,02:27:00,18910.4,18910.4,18900.4,18910.4,0
2017/02/08,02:28:00,18910.4,18910.4,18895.4,18895.4,0
2017/02/08,02:29:00,18900.4,18900.4,18890.4,18895.4,0
2017/02/08,02:30:00,18895.4,18895.4,18885.4,18890.4,0
2017/02/08,02:31:00,18890.4,18890.4,18880.4,18885.4,0
2017/02/08,02:32:00,18885.4,18885.4,18885.4,18885.4,0
2017/02/08,02:33:00,18890.4,18900.4,18885.4,18895.4,0
2017/02/08,02:34:00,18900.4,18900.4,18890.4,18890.4,0
2017/02/08,02:35:00,18895.4,18900.4,18890.4,18895.4,0
2017/02/08,02:37:00,18895.4,18895.4,18890.4,18890.4,0
2017/02/08,02:38:00,18890.4,18895.4,18885.4,18890.4,0
2017/02/08,02:39:00,18895.4,18895.4,18890.4,18890.4,0
2017/02/08,02:40:00,18895.4,18895.4,18890.4,18890.4,0
2017/02/08,02:41:00,18895.4,18895.4,18890.4,18895.4,0
2017/02/08,02:42:00,18895.4,18895.4,18885.4,18890.4,0
2017/02/08,02:43:00,18890.4,18890.4,18885.4,18890.4,0
2017/02/08,02:44:00,18890.4,18890.4,18880.4,18885.4,0
2017/02/08,02:45:00,18880.4,18890.4,18880.4,18885.4,0
2017/02/08,02:46:00,18890.4,18890.4,18885.4,18885.4,0
2017/02/08,02:47:00,18885.4,18885.4,18880.4,18880.4,0
2017/02/08,02:48:00,18885.4,18885.4,18880.4,18885.4,0
2017/02/08,02:49:00,18885.4,18885.4,18880.4,18880.4,0
2017/02/08,02:50:00,18880.4,18880.4,18870.4,18875.4,0
2017/02/08,02:51:00,18875.4,18880.4,18870.4,18880.4,0
2017/02/08,02:52:00,18885.4,18885.4,18885.4,18885.4,0
2017/02/08,02:53:00,18880.4,18885.4,18880.4,18885.4,0
2017/02/08,02:54:00,18885.4,18885.4,18880.4,18880.4,0
2017/02/08,02:55:00,18880.4,18885.4,18880.4,18880.4,0
2017/02/08,02:56:00,18885.4,18885.4,18880.4,18880.4,0
2017/02/08,02:58:00,18880.4,18880.4,18875.4,18880.4,0
2017/02/08,02:59:00,18885.4,18885.4,18880.4,18885.4,0
2017/02/08,03:00:00,18885.4,18885.4,18880.4,18880.4,0
2017/02/08,03:01:00,18885.4,18885.4,18880.4,18880.4,0
2017/02/08,03:03:00,18880.4,18880.4,18875.4,18880.4,0
2017/02/08,03:04:00,18885.4,18885.4,18880.4,18885.4,0
2017/02/08,03:05:00,18880.4,18880.4,18875.4,18880.4,0
2017/02/08,03:06:00,18875.4,18880.4,18875.4,18875.4,0
2017/02/08,03:07:00,18880.4,18880.4,18875.4,18880.4,0
2017/02/08,03:08:00,18875.4,18880.4,18870.4,18875.4,0
2017/02/08,03:09:00,18875.4,18875.4,18870.4,18870.4,0
2017/02/08,03:10:00,18875.4,18875.4,18870.4,18875.4,0
2017/02/08,03:11:00,18880.4,18880.4,18875.4,18880.4,0
2017/02/08,03:12:00,18880.4,18880.4,18875.4,18875.4,0
2017/02/08,03:13:00,18880.4,18880.4,18880.4,18880.4,0
2017/02/08,03:14:00,18880.4,18880.4,18870.4,18875.4,0
2017/02/08,03:15:00,18880.4,18880.4,18875.4,18880.4,0
2017/02/08,03:16:00,18885.4,18885.4,18875.4,18885.4,0
2017/02/08,03:17:00,18890.4,18890.4,18885.4,18890.4,0
2017/02/08,03:19:00,18895.4,18895.4,18895.4,18895.4,0
2017/02/08,03:20:00,18895.4,18895.4,18890.4,18890.4,0
2017/02/08,03:21:00,18890.4,18890.4,18885.4,18885.4,0
2017/02/08,03:22:00,18890.4,18890.4,18885.4,18890.4,0
2017/02/08,03:23:00,18885.4,18890.4,18885.4,18890.4,0
2017/02/08,03:24:00,18885.4,18890.4,18885.4,18890.4,0
2017/02/08,03:27:00,18895.4,18895.4,18890.4,18895.4,0
2017/02/08,03:29:00,18900.4,18900.4,18895.4,18895.4,0
2017/02/08,03:30:00,18900.4,18900.4,18895.4,18900.4,0
2017/02/08,03:31:00,18900.4,18900.4,18895.4,18900.4,0
2017/02/08,03:32:00,18900.4,18900.4,18895.4,18895.4,0
2017/02/08,03:33:00,18900.4,18900.4,18900.4,18900.4,0
2017/02/08,03:35:00,18900.4,18900.4,18895.4,18900.4,0
2017/02/08,03:36:00,18905.4,18905.4,18900.4,18905.4,0
2017/02/08,03:37:00,18905.4,18905.4,18900.4,18900.4,0
2017/02/08,03:38:00,18905.4,18905.4,18900.4,18900.4,0
2017/02/08,03:39:00,18905.4,18905.4,18900.4,18900.4,0
2017/02/08,03:41:00,18905.4,18905.4,18900.4,18900.4,0
2017/02/08,03:42:00,18900.4,18900.4,18895.4,18900.4,0
2017/02/08,03:43:00,18905.4,18905.4,18905.4,18905.4,0
2017/02/08,03:44:00,18905.4,18905.4,18900.4,18900.4,0
2017/02/08,03:45:00,18905.4,18905.4,18900.4,18905.4,0
2017/02/08,03:50:00,18910.4,18910.4,18905.4,18910.4,0
2017/02/08,03:51:00,18905.4,18910.4,18905.4,18905.4,0
2017/02/08,03:52:00,18910.4,18915.4,18905.4,18915.4,0
2017/02/08,03:53:00,18915.4,18915.4,18905.4,18905.4,0
2017/02/08,03:54:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/08,03:55:00,18905.4,18905.4,18900.4,18900.4,0
2017/02/08,03:56:00,18905.4,18905.4,18900.4,18900.4,0
2017/02/08,03:58:00,18905.4,18905.4,18900.4,18900.4,0
2017/02/08,03:59:00,18905.4,18910.4,18900.4,18910.4,0
2017/02/08,04:00:00,18910.4,18910.4,18905.4,18910.4,0
2017/02/08,04:01:00,18915.4,18915.4,18915.4,18915.4,0
2017/02/08,04:02:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/08,04:03:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/08,04:05:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/08,04:08:00,18905.4,18905.4,18905.4,18905.4,0
2017/02/08,04:09:00,18905.4,18905.4,18905.4,18905.4,0
2017/02/08,04:15:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/08,04:21:00,18905.4,18905.4,18900.4,18900.4,0
2017/02/08,04:22:00,18905.4,18905.4,18905.4,18905.4,0
2017/02/08,04:23:00,18905.4,18905.4,18900.4,18905.4,0
2017/02/08,04:24:00,18905.4,18905.4,18900.4,18905.4,0
2017/02/08,04:27:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/08,04:28:00,18910.4,18910.4,18905.4,18905.4,0
2017/02/08,04:30:00,18910.4,18910.4,18910.4,18910.4,0
2017/02/08,04:31:00,18915.4,18915.4,18910.4,18915.4,0
2017/02/08,04:32:00,18910.4,18920.4,18910.4,18915.4,0
2017/02/08,04:33:00,18920.4,18920.4,18915.4,18920.4,0
2017/02/08,04:34:00,18920.4,18920.4,18915.4,18915.4,0
2017/02/08,04:35:00,18920.4,18920.4,18915.4,18915.4,0
2017/02/08,04:36:00,18920.4,18920.4,18915.4,18915.4,0
2017/02/08,04:40:00,18915.4,18915.4,18915.4,18915.4,0
2017/02/08,04:41:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/08,04:43:00,18915.4,18915.4,18910.4,18915.4,0
2017/02/08,04:44:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/08,04:47:00,18910.4,18910.4,18910.4,18910.4,0
2017/02/08,04:48:00,18915.4,18915.4,18910.4,18910.4,0
2017/02/08,04:49:00,18915.4,18915.4,18915.4,18915.4,0
2017/02/08,04:52:00,18920.4,18920.4,18915.4,18915.4,0
2017/02/08,04:54:00,18920.4,18920.4,18915.4,18915.4,0
2017/02/08,04:55:00,18920.4,18920.4,18920.4,18920.4,0
2017/02/08,04:56:00,18920.4,18920.4,18915.4,18915.4,0
2017/02/08,04:59:00,18920.4,18920.4,18915.4,18915.4,0
2017/02/08,05:00:00,18915.4,18915.4,18910.4,18915.4,0
2017/02/08,05:01:00,18915.4,18925.4,18915.4,18920.4,0
2017/02/08,05:02:00,18925.4,18925.4,18920.4,18925.4,0
2017/02/08,05:03:00,18930.4,18930.4,18925.4,18925.4,0
2017/02/08,05:05:00,18930.4,18930.4,18925.4,18930.4,0
2017/02/08,05:06:00,18925.4,18930.4,18925.4,18930.4,0
2017/02/08,05:07:00,18935.4,18935.4,18930.4,18935.4,0
2017/02/08,05:08:00,18940.4,18945.4,18940.4,18940.4,0
2017/02/08,05:09:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/08,05:10:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/08,05:12:00,18945.4,18945.4,18940.4,18940.4,0
2017/02/08,05:14:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/08,05:16:00,18945.4,18945.4,18935.4,18935.4,0
2017/02/08,05:17:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/08,05:18:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/08,05:19:00,18935.4,18940.4,18935.4,18940.4,0
2017/02/08,05:20:00,18940.4,18940.4,18935.4,18935.4,0
2017/02/08,05:21:00,18935.4,18940.4,18930.4,18935.4,0
2017/02/08,05:22:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/08,05:23:00,18940.4,18940.4,18935.4,18940.4,0
2017/02/08,05:24:00,18935.4,18940.4,18935.4,18935.4,0
2017/02/08,05:25:00,18935.4,18935.4,18920.4,18920.4,0
2017/02/08,05:26:00,18925.4,18930.4,18925.4,18930.4,0
2017/02/08,05:27:00,18930.4,18930.4,18925.4,18930.4,0
2017/02/08,05:28:00,18925.4,18930.4,18925.4,18930.4,0
2017/02/08,05:29:00,18930.4,18930.4,18930.4,18930.4,0
2017/02/08,05:30:00,18930.4,18930.4,18925.4,18925.4,0
2017/02/08,05:31:00,18930.4,18930.4,18925.4,18925.4,0
2017/02/08,05:32:00,18930.4,18930.4,18925.4,18925.4,0
2017/02/08,05:33:00,18930.4,18930.4,18925.4,18930.4,0
2017/02/08,05:34:00,18930.4,18930.4,18930.4,18930.4,0
2017/02/08,05:35:00,18930.4,18930.4,18925.4,18925.4,0
2017/02/08,05:36:00,18925.4,18925.4,18920.4,18920.4,0
2017/02/08,05:37:00,18925.4,18925.4,18925.4,18925.4,0
2017/02/08,05:39:00,18930.4,18930.4,18925.4,18930.4,0
2017/02/08,05:40:00,18930.4,18935.4,18930.4,18935.4,0
2017/02/08,08:32:00,18957.9,18960.4,18952.9,18957.9,0
2017/02/08,08:33:00,18960.4,18960.4,18952.9,18957.9,0
2017/02/08,08:34:00,18962.9,18962.9,18962.9,18962.9,0
2017/02/08,08:37:00,18965.4,18967.9,18965.4,18967.9,0
2017/02/08,08:38:00,18965.4,18967.9,18960.4,18962.9,0
2017/02/08,08:39:00,18967.9,18967.9,18960.4,18962.9,0
2017/02/08,08:43:00,18967.9,18967.9,18960.4,18962.9,0
2017/02/08,08:44:00,18957.9,18957.9,18950.4,18952.9,0
2017/02/08,08:45:00,18947.9,18950.4,18940.4,18947.9,0
2017/02/08,08:46:00,18942.9,18947.9,18940.4,18947.9,0
2017/02/08,08:47:00,18950.4,18962.9,18950.4,18962.9,0
2017/02/08,08:48:00,18960.4,18962.9,18955.4,18957.9,0
2017/02/08,08:49:00,18960.4,18962.9,18955.4,18957.9,0
2017/02/08,08:50:00,18960.4,18962.9,18955.4,18960.4,0
2017/02/08,08:51:00,18962.9,18962.9,18955.4,18957.9,0
2017/02/08,08:53:00,18952.9,18952.9,18945.4,18947.9,0
2017/02/08,08:56:00,18950.4,18952.9,18950.4,18952.9,0
2017/02/08,08:57:00,18955.4,18955.4,18945.4,18947.9,0
2017/02/08,08:58:00,18945.4,18947.9,18940.4,18942.9,0
2017/02/08,09:00:00,18945.4,18947.9,18935.4,18937.9,0
2017/02/08,09:01:00,18940.4,18952.9,18935.4,18952.9,0
2017/02/08,09:02:00,18950.4,18967.9,18945.4,18967.9,0
2017/02/08,09:03:00,18970.4,18972.9,18960.4,18967.9,0
2017/02/08,09:04:00,18965.4,18967.9,18955.4,18962.9,0
2017/02/08,09:05:00,18965.4,18972.9,18960.4,18967.9,0
2017/02/08,09:06:00,18965.4,18965.4,18960.4,18962.9,0
2017/02/08,09:07:00,18967.9,18967.9,18955.4,18957.9,0
2017/02/08,09:08:00,18955.4,18957.9,18950.4,18957.9,0
2017/02/08,09:09:00,18960.4,18962.9,18950.4,18957.9,0
2017/02/08,09:10:00,18960.4,18972.9,18960.4,18967.9,0
2017/02/08,09:11:00,18965.4,18967.9,18960.4,18962.9,0
2017/02/08,09:13:00,18965.4,18967.9,18965.4,18967.9,0
2017/02/08,09:14:00,18965.4,18967.9,18955.4,18962.9,0
2017/02/08,09:16:00,18965.4,18977.9,18960.4,18972.9,0
2017/02/08,09:17:00,18970.4,18970.4,18965.4,18967.9,0
2017/02/08,09:18:00,18970.4,18972.9,18965.4,18967.9,0
2017/02/08,09:19:00,18970.4,18972.9,18945.4,18947.9,0
2017/02/08,09:20:00,18945.4,18952.9,18940.4,18947.9,0
2017/02/08,09:21:00,18945.4,18945.4,18925.4,18927.9,0
2017/02/08,09:22:00,18930.4,18935.4,18925.4,18927.9,0
2017/02/08,09:23:00,18930.4,18932.9,18925.4,18927.9,0
2017/02/08,09:24:00,18930.4,18932.9,18925.4,18932.9,0
2017/02/08,09:25:00,18935.4,18940.4,18925.4,18927.9,0
2017/02/08,09:26:00,18930.4,18932.9,18925.4,18927.9,0
2017/02/08,09:27:00,18930.4,18932.9,18925.4,18932.9,0
2017/02/08,09:28:00,18935.4,18937.9,18935.4,18937.9,0
2017/02/08,09:29:00,18942.9,18942.9,18930.4,18932.9,0
2017/02/08,09:30:00,18935.4,18942.9,18935.4,18942.9,0
2017/02/08,09:31:00,18945.4,18957.9,18940.4,18957.9,0
2017/02/08,09:32:00,18960.4,18962.9,18955.4,18962.9,0
2017/02/08,09:33:00,18960.4,18962.9,18955.4,18957.9,0
2017/02/08,09:34:00,18957.8,18962.8,18955.3,18962.8,0
2017/02/08,09:35:00,18960.3,18962.8,18955.3,18957.8,0
2017/02/08,09:36:00,18960.3,18962.8,18955.3,18962.8,0
2017/02/08,09:37:00,18965.3,18977.8,18960.3,18977.8,0
2017/02/08,09:38:00,18980.3,18982.8,18975.2,18977.7,0
2017/02/08,09:39:00,18977.6,18977.6,18970.1,18977.6,0
2017/02/08,09:40:00,18972.6,18977.7,18970.1,18972.7,0
2017/02/08,09:41:00,18977.7,18977.7,18970.2,18977.7,0
2017/02/08,09:42:00,18975.2,18977.7,18970.1,18972.6,0
2017/02/08,09:44:00,18970.1,18972.7,18965.1,18967.7,0
2017/02/08,09:45:00,18967.6,18967.6,18960.1,18962.6,0
2017/02/08,09:46:00,18965.1,18967.6,18960.1,18962.6,0
2017/02/08,09:48:00,18962.7,18962.7,18962.7,18962.7,0
2017/02/08,09:49:00,18962.8,18962.8,18962.8,18962.8,0
2017/02/08,09:50:00,18960.3,18962.8,18955.3,18957.8,0
2017/02/08,09:51:00,18952.8,18957.8,18950.3,18952.8,0
2017/02/08,09:52:00,18952.9,18960.4,18952.9,18952.9,0
2017/02/08,09:53:00,18960.4,18960.4,18952.9,18957.9,0
2017/02/08,09:54:00,18957.8,18965.3,18957.8,18957.8,0
2017/02/08,09:55:00,18952.8,18960.3,18952.8,18952.8,0
2017/02/08,09:56:00,18960.3,18960.4,18952.8,18952.9,0
2017/02/08,09:57:00,18952.8,18952.8,18952.8,18952.8,0
2017/02/08,09:59:00,18960.3,18960.3,18952.8,18952.8,0
2017/02/08,10:00:00,18952.7,18952.7,18952.7,18952.7,0
2017/02/08,10:01:00,18960.2,18965.2,18952.7,18957.7,0
2017/02/08,10:02:00,18965.2,18965.2,18957.7,18962.7,0
2017/02/08,10:03:00,18970.2,18970.2,18962.6,18962.6,0
2017/02/08,10:04:00,18967.6,18970.1,18962.6,18967.6,0
2017/02/08,10:05:00,18970.1,18970.1,18962.6,18962.6,0
2017/02/08,10:06:00,18965.1,18965.1,18957.6,18962.6,0
2017/02/08,10:07:00,18962.7,18962.7,18962.7,18962.7,0
2017/02/08,10:08:00,18967.7,18970.2,18962.7,18967.7,0
2017/02/08,10:09:00,18967.6,18970.1,18962.6,18967.6,0
2017/02/08,10:10:00,18970.1,18970.2,18962.6,18967.7,0
2017/02/08,10:11:00,18975.2,18980.2,18967.7,18972.7,0
2017/02/08,10:12:00,18980.2,18980.3,18972.7,18977.8,0
2017/02/08,10:14:00,18977.7,18990.2,18977.7,18982.7,0
2017/02/08,10:15:00,18982.6,18985.1,18967.6,18972.6,0
2017/02/08,10:16:00,18967.6,18975.1,18960.0,18962.5,0
2017/02/08,10:17:00,18970.0,18970.1,18957.6,18957.6,0
2017/02/08,10:18:00,18965.1,18965.1,18952.6,18957.6,0
2017/02/08,10:19:00,18960.1,18960.3,18952.6,18957.8,0
2017/02/08,10:20:00,18965.3,18965.4,18957.9,18957.9,0
2017/02/08,10:21:00,18957.8,18960.3,18952.8,18952.8,0
2017/02/08,10:22:00,18955.3,18955.3,18947.8,18947.8,0
2017/02/08,10:23:00,18950.3,18950.3,18922.9,18927.9,0
2017/02/08,10:24:00,18930.4,18930.4,18907.9,18912.9,0
2017/02/08,10:25:00,18913.0,18925.5,18913.0,18918.0,0
2017/02/08,10:26:00,18918.1,18925.6,18918.1,18918.1,0
2017/02/08,10:27:00,18920.6,18920.6,18903.1,18903.1,0
2017/02/08,10:28:00,18898.1,18905.7,18893.2,18893.2,0
2017/02/08,10:29:00,18893.3,18900.8,18893.3,18898.3,0
2017/02/08,10:30:00,18903.3,18905.8,18898.3,18898.3,0
2017/02/08,10:31:00,18905.8,18905.8,18890.7,18893.2,0
2017/02/08,10:32:00,18900.7,18905.7,18895.7,18903.2,0
2017/02/08,10:33:00,18903.3,18910.8,18903.3,18908.3,0
2017/02/08,10:34:00,18903.3,18910.7,18903.2,18908.2,0
2017/02/08,10:35:00,18915.7,18915.7,18908.2,18908.2,0
2017/02/08,10:36:00,18908.1,18910.6,18903.1,18908.1,0
2017/02/08,10:37:00,18908.2,18915.7,18903.2,18915.7,0
2017/02/08,10:38:00,18913.2,18915.7,18908.1,18908.1,0
2017/02/08,10:39:00,18915.6,18915.6,18908.1,18908.2,0
2017/02/08,10:40:00,18908.1,18920.6,18908.1,18908.1,0
2017/02/08,10:41:00,18908.2,18910.7,18898.2,18898.2,0
2017/02/08,10:42:00,18905.7,18905.7,18888.4,18888.4,0
2017/02/08,10:43:00,18895.9,18901.0,18888.4,18898.5,0
2017/02/08,10:44:00,18906.0,18911.0,18901.0,18911.0,0
2017/02/08,10:45:00,18908.5,18911.0,18898.4,18903.4,0
2017/02/08,10:46:00,18905.9,18910.9,18898.4,18908.4,0
2017/02/08,10:47:00,18903.4,18910.9,18898.4,18903.4,0
2017/02/08,10:48:00,18903.3,18905.8,18898.3,18903.3,0
2017/02/08,10:49:00,18910.8,18915.8,18903.3,18913.3,0
2017/02/08,10:50:00,18915.8,18915.8,18903.2,18903.2,0
2017/02/08,10:51:00,18905.7,18905.7,18898.2,18898.2,0
2017/02/08,10:52:00,18905.7,18905.7,18898.0,18903.0,0
2017/02/08,10:53:00,18903.1,18905.6,18898.1,18903.1,0
2017/02/08,10:54:00,18898.1,18905.6,18898.1,18903.1,0
2017/02/08,10:55:00,18903.2,18910.7,18903.2,18903.2,0
2017/02/08,10:56:00,18910.7,18915.6,18903.1,18908.1,0
2017/02/08,10:57:00,18915.6,18915.6,18910.6,18913.1,0
2017/02/08,10:58:00,18908.1,18920.6,18908.1,18913.1,0
2017/02/08,10:59:00,18913.2,18913.2,18913.2,18913.2,0
2017/02/08,11:00:00,18913.3,18915.8,18903.3,18908.3,0
2017/02/08,11:01:00,18910.8,18910.9,18898.4,18903.4,0
2017/02/08,11:02:00,18905.9,18905.9,18898.4,18898.4,0
2017/02/08,11:03:00,18905.9,18906.0,18900.9,18903.5,0
2017/02/08,11:04:00,18911.0,18911.0,18903.5,18903.5,0
2017/02/08,11:06:00,18906.0,18906.0,18898.4,18898.4,0
2017/02/08,11:07:00,18903.4,18910.9,18903.4,18908.4,0
2017/02/08,11:08:00,18908.3,18908.3,18908.3,18908.3,0
2017/02/08,11:09:00,18908.2,18908.2,18908.2,18908.2,0
2017/02/08,11:10:00,18908.1,18915.6,18908.1,18908.1,0
2017/02/08,11:11:00,18915.6,18915.6,18908.0,18908.0,0
2017/02/08,11:12:00,18907.9,18912.9,18907.9,18912.9,0
2017/02/08,11:13:00,18915.4,18915.4,18907.9,18907.9,0
2017/02/08,11:14:00,18907.8,18907.8,18907.8,18907.8,0
2017/02/08,11:15:00,18912.8,18912.8,18912.8,18912.8,0
2017/02/08,11:16:00,18917.8,18920.3,18912.8,18912.8,0
2017/02/08,11:17:00,18912.7,18912.7,18912.7,18912.7,0
2017/02/08,11:18:00,18917.7,18920.2,18912.7,18912.7,0
2017/02/08,11:19:00,18912.6,18915.1,18907.6,18912.6,0
2017/02/08,11:20:00,18917.6,18920.1,18912.6,18917.6,0
2017/02/08,11:21:00,18925.1,18925.1,18912.5,18917.5,0
2017/02/08,11:22:00,18912.5,18920.0,18912.4,18912.4,0
2017/02/08,11:23:00,18914.9,18915.0,18907.5,18907.5,0
2017/02/08,11:24:00,18910.0,18910.0,18902.5,18902.5,0
2017/02/08,11:25:00,18905.0,18905.0,18897.5,18897.5,0
2017/02/08,11:26:00,18897.6,18900.1,18892.6,18897.6,0
2017/02/08,11:27:00,18900.1,18900.1,18892.5,18892.5,0
2017/02/08,11:28:00,18892.4,18894.9,18889.9,18892.4,0
2017/02/08,11:29:00,18894.9,18894.9,18882.4,18882.4,0
2017/02/08,11:30:00,18889.9,18889.9,18877.4,18882.4,0
2017/02/08,11:31:00,18889.9,18889.9,18877.2,18877.2,0
2017/02/08,11:32:00,18884.7,18884.7,18879.7,18882.2,0
2017/02/08,11:33:00,18884.7,18884.7,18877.2,18877.2,0
2017/02/08,11:34:00,18884.7,18884.7,18879.7,18882.2,0
2017/02/08,11:37:00,18884.7,18884.7,18877.2,18877.2,0
2017/02/08,11:38:00,18884.7,18884.7,18877.2,18882.2,0
2017/02/08,11:39:00,18884.7,18884.7,18877.2,18882.2,0
2017/02/08,11:40:00,18884.7,18884.7,18877.2,18884.7,0
2017/02/08,11:41:00,18882.2,18882.2,18882.2,18882.2,0
2017/02/08,11:43:00,18889.7,18889.7,18884.7,18887.2,0
2017/02/08,11:45:00,18894.7,18899.7,18889.7,18897.2,0
2017/02/08,11:46:00,18892.2,18899.7,18887.2,18892.2,0
2017/02/08,11:47:00,18899.7,18899.7,18887.2,18897.2,0
2017/02/08,11:48:00,18902.2,18904.7,18887.2,18892.2,0
2017/02/08,11:49:00,18899.7,18899.7,18892.2,18897.2,0
2017/02/08,11:50:00,18899.7,18904.7,18892.2,18897.2,0
2017/02/08,11:51:00,18904.7,18904.7,18899.7,18902.2,0
2017/02/08,11:53:00,18904.7,18904.7,18897.2,18902.2,0
2017/02/08,11:56:00,18909.7,18909.7,18902.2,18902.2,0
2017/02/08,11:58:00,18904.7,18909.7,18897.2,18902.2,0
2017/02/08,12:00:00,18909.7,18909.7,18902.2,18907.2,0
2017/02/08,12:01:00,18909.7,18909.7,18902.2,18907.2,0
2017/02/08,12:02:00,18909.7,18909.7,18902.2,18902.2,0
2017/02/08,12:04:00,18909.7,18909.7,18902.2,18902.2,0
2017/02/08,12:05:00,18909.7,18909.7,18902.2,18902.2,0
2017/02/08,12:06:00,18907.2,18907.2,18907.2,18907.2,0
2017/02/08,12:08:00,18909.7,18909.7,18902.2,18902.2,0
2017/02/08,12:09:00,18909.7,18909.7,18904.7,18907.2,0
2017/02/08,12:11:00,18914.7,18919.7,18909.7,18912.2,0
2017/02/08,12:12:00,18919.7,18919.7,18907.2,18919.7,0
2017/02/08,12:13:00,18912.2,18924.7,18912.2,18922.2,0
2017/02/08,12:16:00,18929.7,18929.7,18922.2,18927.2,0
2017/02/08,12:17:00,18929.7,18929.7,18922.2,18922.2,0
2017/02/08,12:18:00,18929.7,18934.7,18922.2,18927.2,0
2017/02/08,12:19:00,18934.7,18934.7,18927.2,18927.2,0
2017/02/08,12:20:00,18929.7,18929.7,18922.2,18927.2,0
2017/02/08,12:21:00,18922.2,18934.7,18922.2,18927.2,0
2017/02/08,12:22:00,18934.7,18934.7,18927.2,18927.2,0
2017/02/08,12:23:00,18929.7,18929.7,18917.2,18922.2,0
2017/02/08,12:24:00,18924.7,18924.7,18917.2,18922.2,0
2017/02/08,12:25:00,18917.2,18924.7,18917.2,18922.2,0
2017/02/08,12:30:00,18929.7,18934.7,18922.2,18927.2,0
2017/02/08,12:31:00,18934.7,18934.7,18927.2,18927.2,0
2017/02/08,12:32:00,18922.0,18924.5,18917.0,18922.0,0
2017/02/08,12:33:00,18929.5,18929.5,18922.0,18927.1,0
2017/02/08,12:34:00,18929.6,18929.6,18922.0,18922.0,0
2017/02/08,12:36:00,18929.5,18929.6,18917.1,18922.1,0
2017/02/08,12:37:00,18924.6,18924.6,18919.5,18922.0,0
2017/02/08,12:38:00,18929.5,18934.5,18922.0,18932.0,0
2017/02/08,12:39:00,18931.8,18934.3,18921.8,18921.8,0
2017/02/08,12:40:00,18921.9,18924.4,18911.9,18911.9,0
2017/02/08,12:41:00,18914.4,18914.4,18906.9,18911.9,0
2017/02/08,12:42:00,18912.0,18912.0,18912.0,18912.0,0
2017/02/08,12:43:00,18911.8,18919.3,18911.8,18911.8,0
2017/02/08,12:44:00,18919.3,18919.3,18911.6,18916.6,0
2017/02/08,12:45:00,18916.5,18924.0,18916.5,18921.5,0
2017/02/08,12:46:00,18921.4,18923.9,18916.4,18921.4,0
2017/02/08,12:47:00,18921.5,18924.0,18916.5,18916.5,0
2017/02/08,12:48:00,18919.0,18919.0,18906.5,18911.5,0
2017/02/08,12:49:00,18911.6,18919.1,18906.6,18911.6,0
2017/02/08,12:50:00,18919.1,18919.1,18911.6,18916.6,0
2017/02/08,12:51:00,18916.5,18919.0,18911.5,18911.5,0
2017/02/08,12:52:00,18919.0,18919.0,18911.5,18916.5,0
2017/02/08,12:53:00,18924.0,18924.0,18916.5,18921.4,0
2017/02/08,12:54:00,18923.9,18923.9,18916.4,18916.4,0
2017/02/08,12:55:00,18918.9,18923.8,18911.4,18916.3,0
2017/02/08,12:56:00,18923.8,18923.8,18911.3,18918.8,0
2017/02/08,12:57:00,18916.3,18918.8,18911.2,18911.2,0
2017/02/08,12:58:00,18918.7,18923.7,18911.2,18921.2,0
2017/02/08,12:59:00,18923.7,18923.7,18906.2,18906.2,0
2017/02/08,13:00:00,18913.7,18913.7,18906.2,18911.2,0
2017/02/08,13:01:00,18911.1,18918.6,18911.1,18911.1,0
2017/02/08,13:02:00,18916.1,18918.6,18911.0,18911.0,0
2017/02/08,13:03:00,18913.5,18913.5,18906.0,18910.9,0
2017/02/08,13:04:00,18911.0,18918.5,18911.0,18916.0,0
2017/02/08,13:05:00,18915.9,18915.9,18915.9,18915.9,0
2017/02/08,13:06:00,18923.4,18923.4,18918.4,18920.9,0
2017/02/08,13:07:00,18920.8,18920.8,18920.8,18920.8,0
2017/02/08,13:08:00,18928.3,18928.3,18920.8,18920.8,0
2017/02/08,13:09:00,18928.3,18928.3,18920.8,18925.8,0
2017/02/08,13:10:00,18926.0,18933.5,18926.0,18931.0,0
2017/02/08,13:11:00,18931.1,18931.1,18931.1,18931.1,0
2017/02/08,13:12:00,18931.2,18931.2,18931.2,18931.2,0
2017/02/08,13:13:00,18931.3,18931.3,18931.3,18931.3,0
2017/02/08,13:15:00,18931.4,18938.9,18931.4,18931.4,0
2017/02/08,13:16:00,18933.9,18934.0,18926.4,18931.5,0
2017/02/08,13:17:00,18936.5,18939.0,18926.6,18931.6,0
2017/02/08,13:18:00,18931.7,18931.7,18931.7,18931.7,0
2017/02/08,13:20:00,18939.2,18939.2,18931.7,18931.7,0
2017/02/08,13:21:00,18939.2,18939.2,18931.7,18936.7,0
2017/02/08,13:22:00,18939.2,18939.2,18931.7,18931.7,0
2017/02/08,13:23:00,18939.2,18939.2,18931.7,18936.7,0
2017/02/08,13:24:00,18936.6,18949.1,18936.6,18946.6,0
2017/02/08,13:25:00,18949.1,18949.1,18941.6,18946.6,0
2017/02/08,13:26:00,18946.7,18954.2,18946.7,18951.7,0
2017/02/08,13:27:00,18956.7,18959.2,18951.7,18956.7,0
2017/02/08,13:28:00,18959.2,18959.2,18951.6,18951.6,0
2017/02/08,13:29:00,18954.1,18954.1,18946.6,18946.6,0
2017/02/08,13:30:00,18946.5,18954.0,18946.5,18946.5,0
2017/02/08,13:31:00,18951.5,18959.0,18951.5,18951.5,0
2017/02/08,13:32:00,18951.6,18959.1,18951.6,18951.6,0
2017/02/08,13:33:00,18951.7,18959.2,18951.7,18956.7,0
2017/02/08,13:34:00,18961.7,18964.2,18956.7,18956.7,0
2017/02/08,13:35:00,18964.2,18964.2,18956.7,18956.7,0
2017/02/08,13:37:00,18951.7,18959.2,18951.7,18951.7,0
2017/02/08,13:38:00,18951.8,18959.3,18946.8,18951.8,0
2017/02/08,13:39:00,18951.9,18959.4,18951.9,18956.9,0
2017/02/08,13:40:00,18959.4,18959.4,18951.9,18951.9,0
2017/02/08,13:41:00,18956.9,18959.4,18951.9,18951.9,0
2017/02/08,13:42:00,18951.8,18951.8,18951.8,18951.8,0
2017/02/08,13:43:00,18956.8,18959.3,18951.8,18956.8,0
2017/02/08,13:44:00,18959.3,18959.3,18951.8,18951.8,0
2017/02/08,13:45:00,18959.3,18959.3,18946.8,18946.8,0
2017/02/08,13:46:00,18954.3,18954.4,18949.3,18951.9,0
2017/02/08,13:47:00,18951.8,18951.8,18951.8,18951.8,0
2017/02/08,13:48:00,18951.7,18951.7,18951.7,18951.7,0
2017/02/08,13:49:00,18951.5,18951.5,18951.5,18951.5,0
2017/02/08,13:50:00,18951.4,18951.4,18951.4,18951.4,0
2017/02/08,13:51:00,18958.9,18958.9,18951.4,18956.4,0
2017/02/08,13:52:00,18956.3,18963.8,18956.3,18961.3,0
2017/02/08,13:53:00,18961.2,18963.7,18956.2,18961.2,0
2017/02/08,13:54:00,18961.3,18968.8,18961.3,18961.3,0
2017/02/08,13:56:00,18961.2,18961.2,18961.2,18961.2,0
2017/02/08,13:57:00,18961.3,18963.8,18956.3,18956.3,0
2017/02/08,13:58:00,18963.8,18963.8,18956.3,18961.3,0
2017/02/08,13:59:00,18961.2,18963.7,18956.2,18956.2,0
2017/02/08,14:00:00,18956.3,18963.8,18956.3,18956.3,0
2017/02/08,14:01:00,18958.8,18963.7,18958.7,18963.7,0
2017/02/08,14:02:00,18963.7,18963.7,18958.7,18958.8,0
2017/02/08,14:05:00,18963.8,18963.8,18958.8,18958.8,0
2017/02/08,14:07:00,18959.0,18959.0,18954.0,18959.0,0
2017/02/08,14:09:00,18959.1,18959.1,18959.1,18959.1,0
2017/02/08,14:10:00,18958.9,18958.9,18953.9,18958.9,0
2017/02/08,14:12:00,18958.9,18958.9,18953.9,18958.9,0
2017/02/08,14:13:00,18958.9,18958.9,18958.8,18958.8,0
2017/02/08,14:14:00,18958.9,18958.9,18958.9,18958.9,0
2017/02/08,14:17:00,18958.8,18958.8,18953.8,18958.8,0
2017/02/08,14:18:00,18958.7,18963.7,18953.7,18958.7,0
2017/02/08,14:19:00,18963.7,18963.7,18963.7,18963.7,0
2017/02/08,14:20:00,18963.7,18963.7,18958.7,18958.7,0
2017/02/08,14:21:00,18958.7,18963.7,18953.7,18958.7,0
2017/02/08,14:22:00,18963.7,18963.9,18958.9,18958.9,0
2017/02/08,14:23:00,18963.9,18963.9,18963.9,18963.9,0
2017/02/08,14:27:00,18964.0,18964.0,18964.0,18964.0,0
2017/02/08,14:28:00,18964.0,18964.0,18959.0,18964.0,0
2017/02/08,14:29:00,18959.0,18969.2,18959.0,18964.2,0
2017/02/08,14:30:00,18969.2,18969.2,18959.3,18959.3,0
2017/02/08,14:31:00,18964.3,18969.3,18964.3,18969.3,0
2017/02/08,14:32:00,18969.3,18969.3,18964.3,18969.3,0
2017/02/08,14:33:00,18969.3,18969.3,18964.3,18964.3,0
2017/02/08,14:34:00,18969.3,18969.3,18959.3,18964.3,0
2017/02/08,14:35:00,18959.3,18964.3,18959.3,18964.3,0
2017/02/08,14:36:00,18964.3,18964.3,18959.3,18959.3,0
2017/02/08,14:37:00,18959.4,18959.4,18959.4,18959.4,0
2017/02/08,14:39:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/08,14:40:00,18964.4,18964.4,18959.4,18959.4,0
2017/02/08,14:41:00,18959.5,18959.5,18959.5,18959.5,0
2017/02/08,14:43:00,18959.6,18964.6,18959.6,18964.6,0
2017/02/08,14:46:00,18969.6,18969.6,18969.6,18969.6,0
2017/02/08,14:47:00,18974.6,18979.6,18974.6,18979.6,0
2017/02/08,14:48:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/08,14:49:00,18984.6,18984.6,18984.6,18984.6,0
2017/02/08,14:50:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/08,14:51:00,18984.6,18984.6,18984.6,18984.6,0
2017/02/08,14:52:00,18989.6,18999.6,18984.6,18999.6,0
2017/02/08,14:53:00,19004.6,19004.6,18999.6,19004.6,0
2017/02/08,14:54:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,14:55:00,19004.6,19004.6,18994.6,19004.6,0
2017/02/08,14:56:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,14:57:00,19004.6,19004.6,18999.6,19004.6,0
2017/02/08,14:58:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,15:00:00,19004.6,19004.6,18999.6,19004.6,0
2017/02/08,15:01:00,19004.6,19009.6,18999.6,19004.6,0
2017/02/08,15:02:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,15:03:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,15:08:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,15:09:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,15:10:00,19009.6,19009.6,18999.6,18999.6,0
2017/02/08,15:13:00,19004.6,19004.6,19004.6,19004.6,0
2017/02/08,15:14:00,19009.6,19009.6,19009.6,19009.6,0
2017/02/08,15:15:00,19004.6,19009.6,19004.6,19004.6,0
2017/02/08,15:16:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,15:19:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,15:20:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,16:17:00,19034.6,19034.6,19034.6,19034.6,0
2017/02/08,16:18:00,19039.6,19039.6,19039.6,19039.6,0
2017/02/08,16:19:00,19039.6,19039.6,19034.6,19034.6,0
2017/02/08,16:21:00,19034.6,19034.6,19029.6,19034.6,0
2017/02/08,16:22:00,19034.6,19034.6,19029.6,19029.6,0
2017/02/08,16:24:00,19029.6,19029.6,19029.6,19029.6,0
2017/02/08,16:26:00,19034.6,19034.6,19034.6,19034.6,0
2017/02/08,16:28:00,19039.6,19039.6,19034.6,19039.6,0
2017/02/08,16:29:00,19039.6,19039.6,19029.6,19029.6,0
2017/02/08,16:30:00,19034.6,19034.6,19029.6,19029.6,0
2017/02/08,16:31:00,19029.6,19029.6,19024.6,19029.6,0
2017/02/08,16:32:00,19029.6,19029.6,19024.6,19029.6,0
2017/02/08,16:33:00,19024.6,19044.6,19024.6,19039.6,0
2017/02/08,16:34:00,19044.6,19044.6,19044.6,19044.6,0
2017/02/08,16:35:00,19044.6,19044.6,19039.6,19044.6,0
2017/02/08,16:36:00,19049.6,19049.6,19044.6,19044.6,0
2017/02/08,16:37:00,19049.6,19054.6,19044.6,19049.6,0
2017/02/08,16:38:00,19054.6,19054.6,19049.6,19049.6,0
2017/02/08,16:39:00,19049.6,19054.6,19044.6,19054.6,0
2017/02/08,16:40:00,19054.6,19054.6,19049.6,19049.6,0
2017/02/08,16:41:00,19054.6,19054.6,19049.6,19049.6,0
2017/02/08,16:42:00,19054.6,19059.6,19054.6,19054.6,0
2017/02/08,16:44:00,19049.6,19054.6,19049.6,19054.6,0
2017/02/08,16:45:00,19054.6,19054.6,19049.6,19049.6,0
2017/02/08,16:46:00,19049.6,19049.6,19044.6,19044.6,0
2017/02/08,16:47:00,19049.6,19049.6,19044.6,19044.6,0
2017/02/08,16:48:00,19044.6,19044.6,19039.6,19044.6,0
2017/02/08,16:49:00,19039.6,19039.6,19039.6,19039.6,0
2017/02/08,16:51:00,19044.6,19044.6,19039.6,19039.6,0
2017/02/08,16:52:00,19034.6,19039.6,19034.6,19034.6,0
2017/02/08,16:54:00,19034.6,19034.6,19029.6,19029.6,0
2017/02/08,16:55:00,19034.6,19034.6,19029.6,19034.6,0
2017/02/08,16:56:00,19034.6,19034.6,19029.6,19034.6,0
2017/02/08,16:57:00,19034.6,19034.6,19029.6,19029.6,0
2017/02/08,16:58:00,19034.6,19034.6,19034.6,19034.6,0
2017/02/08,16:59:00,19034.6,19034.6,19029.6,19034.6,0
2017/02/08,17:00:00,19034.6,19034.6,19029.6,19029.6,0
2017/02/08,17:01:00,19029.6,19029.6,19019.6,19024.6,0
2017/02/08,17:02:00,19024.6,19024.6,19019.6,19024.6,0
2017/02/08,17:03:00,19024.6,19029.6,19019.6,19029.6,0
2017/02/08,17:04:00,19029.6,19034.6,19029.6,19029.6,0
2017/02/08,17:05:00,19034.6,19039.6,19029.6,19039.6,0
2017/02/08,17:06:00,19039.6,19049.6,19029.6,19044.6,0
2017/02/08,17:07:00,19049.6,19049.6,19044.6,19044.6,0
2017/02/08,17:08:00,19044.6,19044.6,19039.6,19039.6,0
2017/02/08,17:09:00,19044.6,19049.6,19034.6,19034.6,0
2017/02/08,17:10:00,19039.6,19039.6,19029.6,19034.6,0
2017/02/08,17:11:00,19034.6,19034.6,19029.6,19034.6,0
2017/02/08,17:12:00,19034.6,19034.6,19029.6,19029.6,0
2017/02/08,17:13:00,19034.6,19034.6,19029.6,19034.6,0
2017/02/08,17:14:00,19034.6,19034.6,19029.6,19029.6,0
2017/02/08,17:15:00,19034.6,19034.6,19019.6,19024.6,0
2017/02/08,17:16:00,19024.6,19024.6,19004.6,19009.6,0
2017/02/08,17:17:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,17:18:00,19014.6,19014.6,19009.6,19014.6,0
2017/02/08,17:20:00,19014.6,19014.6,19009.6,19014.6,0
2017/02/08,17:21:00,19014.6,19014.6,19004.6,19009.6,0
2017/02/08,17:22:00,19014.6,19014.6,19004.6,19009.6,0
2017/02/08,17:23:00,19014.6,19014.6,19004.6,19004.6,0
2017/02/08,17:24:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,17:25:00,19009.6,19009.6,18999.6,18999.6,0
2017/02/08,17:26:00,18999.6,18999.6,18994.6,18999.6,0
2017/02/08,17:27:00,18999.6,19004.6,18994.6,18999.6,0
2017/02/08,17:28:00,19004.6,19009.6,19004.6,19009.6,0
2017/02/08,17:29:00,19009.6,19009.6,18999.6,19004.6,0
2017/02/08,17:30:00,19009.6,19009.6,18999.6,18999.6,0
2017/02/08,17:31:00,18999.6,19004.6,18994.6,18999.6,0
2017/02/08,17:32:00,19004.6,19009.6,19004.6,19004.6,0
2017/02/08,17:33:00,19009.6,19009.6,18999.6,19004.6,0
2017/02/08,17:35:00,19009.6,19009.6,18999.6,19004.6,0
2017/02/08,17:36:00,19009.6,19009.6,19009.6,19009.6,0
2017/02/08,17:37:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,17:38:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,17:39:00,19004.6,19004.6,18999.6,19004.6,0
2017/02/08,17:40:00,18999.6,19004.6,18999.6,19004.6,0
2017/02/08,17:41:00,19004.6,19009.6,19004.6,19004.6,0
2017/02/08,17:42:00,18999.6,19004.6,18994.6,18999.6,0
2017/02/08,17:43:00,18999.6,18999.6,18994.6,18994.6,0
2017/02/08,17:44:00,18999.6,18999.6,18994.6,18999.6,0
2017/02/08,17:45:00,18999.6,18999.6,18994.6,18999.6,0
2017/02/08,17:47:00,18999.6,18999.6,18994.6,18999.6,0
2017/02/08,17:48:00,18999.6,18999.6,18999.6,18999.6,0
2017/02/08,17:50:00,18994.6,18999.6,18989.6,18994.6,0
2017/02/08,17:51:00,18994.6,18994.6,18989.6,18994.6,0
2017/02/08,17:52:00,18994.6,18994.6,18984.6,18984.6,0
2017/02/08,17:53:00,18979.6,18989.6,18979.6,18984.6,0
2017/02/08,17:54:00,18989.6,18989.6,18984.6,18984.6,0
2017/02/08,17:57:00,18989.6,18994.6,18989.6,18994.6,0
2017/02/08,17:58:00,18989.6,18994.6,18989.6,18994.6,0
2017/02/08,17:59:00,18994.6,18994.6,18989.6,18994.6,0
2017/02/08,18:01:00,18994.6,18994.6,18989.6,18989.6,0
2017/02/08,18:02:00,18994.6,18994.6,18989.6,18989.6,0
2017/02/08,18:03:00,18994.6,18994.6,18989.6,18989.6,0
2017/02/08,18:04:00,18994.6,18999.6,18989.6,18994.6,0
2017/02/08,18:05:00,18999.6,18999.6,18994.6,18994.6,0
2017/02/08,18:06:00,18999.6,18999.6,18994.6,18999.6,0
2017/02/08,18:07:00,19004.6,19004.6,18999.6,19004.6,0
2017/02/08,18:09:00,19004.6,19004.6,18999.6,18999.6,0
2017/02/08,18:11:00,19004.6,19004.6,19004.6,19004.6,0
2017/02/08,18:13:00,19009.6,19009.6,19009.6,19009.6,0
2017/02/08,18:15:00,19004.6,19009.6,19004.6,19009.6,0
2017/02/08,18:16:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,18:17:00,19014.6,19014.6,19009.6,19014.6,0
2017/02/08,18:18:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,18:19:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,18:23:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,18:26:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,18:27:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,18:29:00,19004.6,19004.6,18999.6,18999.6,0
2017/02/08,18:30:00,19004.6,19004.6,18999.6,18999.6,0
2017/02/08,18:31:00,18999.6,18999.6,18994.6,18994.6,0
2017/02/08,18:33:00,18999.6,18999.6,18999.6,18999.6,0
2017/02/08,18:34:00,19004.6,19004.6,18999.6,19004.6,0
2017/02/08,18:35:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,18:36:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,18:39:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,18:40:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,18:41:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,18:44:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,18:45:00,19014.6,19014.6,19009.6,19014.6,0
2017/02/08,18:46:00,19014.6,19014.6,19009.6,19014.6,0
2017/02/08,18:47:00,19014.6,19014.6,19014.6,19014.6,0
2017/02/08,18:48:00,19009.6,19009.6,19009.6,19009.6,0
2017/02/08,18:50:00,19014.6,19014.6,19014.6,19014.6,0
2017/02/08,18:53:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,18:54:00,19014.6,19019.6,19014.6,19019.6,0
2017/02/08,18:55:00,19024.6,19024.6,19014.6,19014.6,0
2017/02/08,18:56:00,19014.6,19019.6,19009.6,19014.6,0
2017/02/08,18:57:00,19019.6,19024.6,19014.6,19024.6,0
2017/02/08,18:58:00,19029.6,19029.6,19024.6,19024.6,0
2017/02/08,18:59:00,19024.6,19029.6,19019.6,19029.6,0
2017/02/08,19:00:00,19034.6,19034.6,19029.6,19034.6,0
2017/02/08,19:01:00,19034.6,19034.6,19029.6,19029.6,0
2017/02/08,19:02:00,19034.6,19034.6,19029.6,19034.6,0
2017/02/08,19:03:00,19034.6,19034.6,19029.6,19034.6,0
2017/02/08,19:06:00,19034.6,19034.6,19029.6,19034.6,0
2017/02/08,19:07:00,19034.6,19034.6,19024.6,19024.6,0
2017/02/08,19:08:00,19029.6,19029.6,19029.6,19029.6,0
2017/02/08,19:09:00,19029.6,19029.6,19024.6,19029.6,0
2017/02/08,19:11:00,19029.6,19029.6,19024.6,19024.6,0
2017/02/08,19:12:00,19029.6,19029.6,19024.6,19029.6,0
2017/02/08,19:15:00,19029.6,19029.6,19024.6,19024.6,0
2017/02/08,19:16:00,19029.6,19029.6,19029.6,19029.6,0
2017/02/08,19:21:00,19029.6,19029.6,19024.6,19029.6,0
2017/02/08,19:24:00,19029.6,19029.6,19029.6,19029.6,0
2017/02/08,19:25:00,19034.6,19034.6,19034.6,19034.6,0
2017/02/08,19:26:00,19034.6,19034.6,19029.6,19029.6,0
2017/02/08,19:27:00,19029.6,19029.6,19024.6,19029.6,0
2017/02/08,19:28:00,19029.6,19029.6,19024.6,19029.6,0
2017/02/08,19:29:00,19029.6,19029.6,19024.6,19029.6,0
2017/02/08,19:30:00,19024.6,19024.6,19019.6,19024.6,0
2017/02/08,19:31:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,19:32:00,19024.6,19024.6,19019.6,19024.6,0
2017/02/08,19:34:00,19024.6,19024.6,19019.6,19024.6,0
2017/02/08,19:35:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,19:41:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,19:43:00,19019.6,19019.6,19014.6,19019.6,0
2017/02/08,19:45:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,19:46:00,19019.6,19019.6,19019.6,19019.6,0
2017/02/08,19:49:00,19024.6,19024.6,19024.6,19024.6,0
2017/02/08,19:50:00,19024.6,19024.6,19024.6,19024.6,0
2017/02/08,19:51:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,19:52:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,19:53:00,19019.6,19019.6,19019.6,19019.6,0
2017/02/08,19:55:00,19024.6,19024.6,19014.6,19014.6,0
2017/02/08,19:56:00,19019.6,19019.6,19019.6,19019.6,0
2017/02/08,19:58:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,19:59:00,19019.6,19019.6,19014.6,19019.6,0
2017/02/08,20:00:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,20:01:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,20:02:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,20:09:00,19024.6,19024.6,19024.6,19024.6,0
2017/02/08,20:11:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,20:13:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,20:15:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,20:16:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,20:17:00,19019.6,19019.6,19014.6,19019.6,0
2017/02/08,20:18:00,19019.6,19019.6,19014.6,19019.6,0
2017/02/08,20:19:00,19024.6,19024.6,19019.6,19024.6,0
2017/02/08,20:20:00,19024.6,19024.6,19019.6,19024.6,0
2017/02/08,20:24:00,19029.6,19029.6,19024.6,19024.6,0
2017/02/08,20:25:00,19029.6,19029.6,19024.6,19024.6,0
2017/02/08,20:31:00,19029.6,19029.6,19029.6,19029.6,0
2017/02/08,20:32:00,19029.6,19029.6,19024.6,19024.6,0
2017/02/08,20:33:00,19029.6,19029.6,19024.6,19024.6,0
2017/02/08,20:34:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,20:36:00,19014.6,19019.6,19014.6,19019.6,0
2017/02/08,20:39:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,20:40:00,19009.6,19014.6,19009.6,19009.6,0
2017/02/08,20:42:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,20:43:00,19014.6,19014.6,19014.6,19014.6,0
2017/02/08,20:44:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,20:45:00,19014.6,19014.6,19014.6,19014.6,0
2017/02/08,20:46:00,19014.6,19014.6,19009.6,19014.6,0
2017/02/08,20:49:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,20:50:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,20:53:00,19014.6,19014.6,19014.6,19014.6,0
2017/02/08,20:54:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,20:55:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,20:58:00,19014.6,19014.6,19009.6,19014.6,0
2017/02/08,21:01:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,21:02:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,21:03:00,19019.6,19019.6,19019.6,19019.6,0
2017/02/08,21:04:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,21:05:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,21:06:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,21:07:00,19024.6,19024.6,19019.6,19019.6,0
2017/02/08,21:09:00,19019.6,19019.6,19014.6,19019.6,0
2017/02/08,21:10:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,21:12:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,21:13:00,19014.6,19014.6,19009.6,19014.6,0
2017/02/08,21:14:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,21:15:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,21:16:00,19014.6,19014.6,19014.6,19014.6,0
2017/02/08,21:17:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,21:21:00,19019.6,19019.6,19014.6,19014.6,0
2017/02/08,21:23:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,21:24:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,21:26:00,19014.6,19014.6,19014.6,19014.6,0
2017/02/08,21:27:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,21:28:00,19014.6,19014.6,19009.6,19014.6,0
2017/02/08,21:29:00,19014.6,19014.6,19009.6,19009.6,0
2017/02/08,21:30:00,19009.6,19009.6,19004.6,19009.6,0
2017/02/08,21:31:00,19009.6,19009.6,19004.6,19004.6,0
2017/02/08,21:32:00,19004.6,19004.6,19004.6,19004.6,0
2017/02/08,21:33:00,19004.6,19009.6,18999.6,19004.6,0
2017/02/08,21:35:00,19004.6,19004.6,18999.6,19004.6,0
2017/02/08,21:37:00,19004.6,19004.6,18999.6,19004.6,0
2017/02/08,21:38:00,19004.6,19004.6,18999.6,18999.6,0
2017/02/08,21:39:00,19004.6,19004.6,18999.6,19004.6,0
2017/02/08,21:41:00,19004.6,19004.6,18999.6,19004.6,0
2017/02/08,21:42:00,19004.6,19004.6,18999.6,19004.6,0
2017/02/08,21:43:00,19004.6,19004.6,18999.6,18999.6,0
2017/02/08,21:44:00,18999.6,18999.6,18994.6,18999.6,0
2017/02/08,21:45:00,18999.6,18999.6,18994.6,18999.6,0
2017/02/08,21:46:00,19004.6,19004.6,18999.6,18999.6,0
2017/02/08,21:47:00,19004.6,19004.6,18999.6,18999.6,0
2017/02/08,21:49:00,18994.6,18999.6,18994.6,18999.6,0
2017/02/08,21:50:00,18999.6,18999.6,18994.6,18999.6,0
2017/02/08,21:51:00,18999.6,18999.6,18994.6,18994.6,0
2017/02/08,21:53:00,18994.6,18994.6,18989.6,18994.6,0
2017/02/08,21:54:00,18999.6,18999.6,18994.6,18994.6,0
2017/02/08,21:55:00,18999.6,18999.6,18989.6,18989.6,0
2017/02/08,21:57:00,18994.6,18994.6,18984.6,18984.6,0
2017/02/08,21:58:00,18984.6,18984.6,18974.6,18979.6,0
2017/02/08,21:59:00,18984.6,18984.6,18974.6,18979.6,0
2017/02/08,22:01:00,18979.6,18984.6,18974.6,18979.6,0
2017/02/08,22:02:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/08,22:03:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/08,22:04:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/08,22:05:00,18979.6,18984.6,18974.6,18984.6,0
2017/02/08,22:06:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/08,22:07:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/08,22:08:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/08,22:09:00,18984.6,18984.6,18984.6,18984.6,0
2017/02/08,22:10:00,18989.6,18989.6,18984.6,18984.6,0
2017/02/08,22:11:00,18984.6,18984.6,18979.6,18984.6,0
2017/02/08,22:12:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/08,22:13:00,18974.6,18979.6,18969.6,18974.6,0
2017/02/08,22:14:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/08,22:16:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/08,22:17:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/08,22:18:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/08,22:19:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/08,22:20:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/08,22:21:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/08,22:22:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/08,22:23:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/08,22:24:00,18974.6,18979.6,18974.6,18979.6,0
2017/02/08,22:25:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/08,22:29:00,18974.6,18974.6,18969.6,18969.6,0
2017/02/08,22:30:00,18974.6,18974.6,18974.6,18974.6,0
2017/02/08,22:31:00,18974.6,18974.6,18969.6,18969.6,0
2017/02/08,22:33:00,18974.6,18974.6,18969.6,18969.6,0
2017/02/08,22:34:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/08,22:36:00,18974.6,18974.6,18964.6,18964.6,0
2017/02/08,22:37:00,18964.6,18964.6,18954.6,18959.6,0
2017/02/08,22:38:00,18959.6,18964.6,18954.6,18959.6,0
2017/02/08,22:39:00,18964.6,18964.6,18954.6,18959.6,0
2017/02/08,22:40:00,18959.6,18959.6,18954.6,18959.6,0
2017/02/08,22:41:00,18954.6,18959.6,18954.6,18959.6,0
2017/02/08,22:43:00,18964.6,18964.6,18959.6,18964.6,0
2017/02/08,22:44:00,18969.6,18969.6,18964.6,18964.6,0
2017/02/08,22:45:00,18969.6,18969.6,18964.6,18969.6,0
2017/02/08,22:46:00,18969.6,18969.6,18954.6,18959.6,0
2017/02/08,22:47:00,18964.6,18964.6,18954.6,18959.6,0
2017/02/08,22:48:00,18964.6,18964.6,18959.6,18959.6,0
2017/02/08,22:49:00,18964.6,18964.6,18964.6,18964.6,0
2017/02/08,22:50:00,18964.6,18964.6,18959.6,18964.6,0
2017/02/08,22:52:00,18969.6,18969.6,18964.6,18964.6,0
2017/02/08,22:53:00,18969.6,18969.6,18964.6,18969.6,0
2017/02/08,22:54:00,18974.6,18974.6,18969.6,18969.6,0
2017/02/08,22:55:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/08,22:59:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/08,23:00:00,18969.6,18974.6,18969.6,18969.6,0
2017/02/08,23:01:00,18969.6,18969.6,18959.6,18964.6,0
2017/02/08,23:02:00,18964.6,18964.6,18959.6,18959.6,0
2017/02/08,23:03:00,18959.6,18959.6,18954.6,18959.6,0
2017/02/08,23:04:00,18959.6,18959.6,18954.6,18959.6,0
2017/02/08,23:05:00,18959.6,18959.6,18949.6,18949.6,0
2017/02/08,23:06:00,18954.6,18954.6,18949.6,18954.6,0
2017/02/08,23:07:00,18954.6,18954.6,18949.6,18954.6,0
2017/02/08,23:08:00,18954.6,18954.6,18949.6,18954.6,0
2017/02/08,23:09:00,18949.6,18954.6,18939.6,18939.6,0
2017/02/08,23:10:00,18944.6,18944.6,18944.6,18944.6,0
2017/02/08,23:11:00,18949.6,18949.6,18944.6,18949.6,0
2017/02/08,23:12:00,18949.6,18949.6,18944.6,18944.6,0
2017/02/08,23:13:00,18949.6,18954.6,18944.6,18954.6,0
2017/02/08,23:15:00,18954.6,18954.6,18949.6,18949.6,0
2017/02/08,23:16:00,18954.6,18954.6,18949.6,18949.6,0
2017/02/08,23:17:00,18954.6,18954.6,18949.6,18949.6,0
2017/02/08,23:18:00,18954.6,18954.6,18949.6,18949.6,0
2017/02/08,23:19:00,18954.6,18954.6,18949.6,18949.6,0
2017/02/08,23:20:00,18954.6,18954.6,18949.6,18954.6,0
2017/02/08,23:21:00,18954.6,18954.6,18954.6,18954.6,0
2017/02/08,23:22:00,18954.6,18954.6,18944.6,18944.6,0
2017/02/08,23:23:00,18949.6,18949.6,18949.6,18949.6,0
2017/02/08,23:25:00,18954.6,18954.6,18949.6,18954.6,0
2017/02/08,23:26:00,18954.6,18954.6,18944.6,18949.6,0
2017/02/08,23:29:00,18949.6,18949.6,18939.6,18939.6,0
2017/02/08,23:30:00,18944.6,18949.6,18944.6,18944.6,0
2017/02/08,23:31:00,18949.6,18949.6,18934.6,18934.6,0
2017/02/08,23:32:00,18929.6,18934.6,18924.6,18929.6,0
2017/02/08,23:33:00,18924.6,18939.6,18924.6,18939.6,0
2017/02/08,23:34:00,18939.6,18939.6,18934.6,18939.6,0
2017/02/08,23:35:00,18944.6,18944.6,18934.6,18939.6,0
2017/02/08,23:36:00,18939.6,18939.6,18929.6,18929.6,0
2017/02/08,23:37:00,18929.6,18934.6,18924.6,18924.6,0
2017/02/08,23:38:00,18929.6,18934.6,18924.6,18929.6,0
2017/02/08,23:39:00,18934.6,18944.6,18929.6,18939.6,0
2017/02/08,23:40:00,18939.6,18944.6,18934.6,18934.6,0
2017/02/08,23:41:00,18939.6,18939.6,18924.6,18924.6,0
2017/02/08,23:42:00,18929.6,18939.6,18924.6,18934.6,0
2017/02/08,23:43:00,18939.6,18939.6,18929.6,18934.6,0
2017/02/08,23:44:00,18939.6,18939.6,18924.6,18924.6,0
2017/02/08,23:45:00,18929.6,18929.6,18924.6,18924.6,0
2017/02/08,23:46:00,18929.6,18929.6,18909.6,18914.6,0
2017/02/08,23:47:00,18919.6,18919.6,18909.6,18919.6,0
2017/02/08,23:48:00,18914.6,18919.6,18909.6,18914.6,0
2017/02/08,23:49:00,18914.6,18914.6,18909.6,18914.6,0
2017/02/08,23:50:00,18914.6,18914.6,18904.6,18909.6,0
2017/02/08,23:51:00,18909.6,18909.6,18904.6,18909.6,0
2017/02/08,23:52:00,18914.6,18914.6,18909.6,18909.6,0
2017/02/08,23:53:00,18904.6,18909.6,18899.6,18899.6,0
2017/02/08,23:54:00,18904.6,18909.6,18899.6,18904.6,0
2017/02/08,23:55:00,18904.6,18909.6,18904.6,18904.6,0
2017/02/08,23:56:00,18909.6,18919.6,18909.6,18914.6,0
2017/02/08,23:57:00,18919.6,18924.6,18914.6,18919.6,0
2017/02/08,23:59:00,18919.6,18919.6,18914.6,18919.6,0
2017/02/09,00:00:00,18924.6,18929.6,18919.6,18929.6,0
2017/02/09,00:01:00,18929.6,18929.6,18924.6,18924.6,0
2017/02/09,00:02:00,18929.6,18929.6,18924.6,18929.6,0
2017/02/09,00:03:00,18934.6,18934.6,18929.6,18934.6,0
2017/02/09,00:04:00,18934.6,18934.6,18929.6,18929.6,0
2017/02/09,00:05:00,18929.6,18929.6,18929.6,18929.6,0
2017/02/09,00:06:00,18924.6,18934.6,18924.6,18934.6,0
2017/02/09,00:07:00,18929.6,18939.6,18929.6,18934.6,0
2017/02/09,00:08:00,18934.6,18934.6,18929.6,18929.6,0
2017/02/09,00:09:00,18934.6,18934.6,18924.6,18924.6,0
2017/02/09,00:10:00,18929.6,18929.6,18919.6,18924.6,0
2017/02/09,00:11:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,00:12:00,18929.6,18929.6,18924.6,18924.6,0
2017/02/09,00:13:00,18929.6,18954.6,18929.6,18949.6,0
2017/02/09,00:14:00,18949.6,18954.6,18944.6,18949.6,0
2017/02/09,00:15:00,18954.6,18959.6,18949.6,18954.6,0
2017/02/09,00:16:00,18954.6,18954.6,18949.6,18949.6,0
2017/02/09,00:17:00,18949.6,18949.6,18944.6,18944.6,0
2017/02/09,00:18:00,18944.6,18944.6,18934.6,18939.6,0
2017/02/09,00:19:00,18939.6,18939.6,18934.6,18939.6,0
2017/02/09,00:20:00,18939.6,18949.6,18934.6,18944.6,0
2017/02/09,00:21:00,18944.6,18944.6,18939.6,18939.6,0
2017/02/09,00:22:00,18939.6,18939.6,18934.6,18939.6,0
2017/02/09,00:23:00,18944.6,18944.6,18939.6,18939.6,0
2017/02/09,00:24:00,18944.6,18944.6,18939.6,18944.6,0
2017/02/09,00:25:00,18944.6,18944.6,18934.6,18939.6,0
2017/02/09,00:26:00,18939.6,18944.6,18939.6,18944.6,0
2017/02/09,00:27:00,18944.6,18944.6,18934.6,18939.6,0
2017/02/09,00:28:00,18939.6,18939.6,18929.6,18934.6,0
2017/02/09,00:29:00,18934.6,18934.6,18929.6,18934.6,0
2017/02/09,00:30:00,18939.6,18939.6,18939.6,18939.6,0
2017/02/09,00:31:00,18939.6,18944.6,18934.6,18944.6,0
2017/02/09,00:32:00,18944.6,18944.6,18934.6,18934.6,0
2017/02/09,00:33:00,18934.6,18939.6,18929.6,18939.6,0
2017/02/09,00:34:00,18944.6,18949.6,18929.6,18929.6,0
2017/02/09,00:35:00,18929.6,18929.6,18919.6,18924.6,0
2017/02/09,00:36:00,18924.6,18924.6,18909.6,18914.6,0
2017/02/09,00:37:00,18919.6,18919.6,18914.6,18914.6,0
2017/02/09,00:38:00,18919.6,18919.6,18914.6,18914.6,0
2017/02/09,00:39:00,18914.6,18924.6,18909.6,18919.6,0
2017/02/09,00:40:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,00:41:00,18929.6,18929.6,18919.6,18924.6,0
2017/02/09,00:42:00,18924.6,18924.6,18914.6,18924.6,0
2017/02/09,00:43:00,18929.6,18944.6,18929.6,18939.6,0
2017/02/09,00:44:00,18944.6,18949.6,18939.6,18944.6,0
2017/02/09,00:45:00,18949.6,18954.6,18944.6,18949.6,0
2017/02/09,00:46:00,18949.6,18954.6,18939.6,18954.6,0
2017/02/09,00:47:00,18954.6,18954.6,18949.6,18954.6,0
2017/02/09,00:48:00,18954.6,18959.6,18949.6,18954.6,0
2017/02/09,00:49:00,18954.6,18954.6,18944.6,18944.6,0
2017/02/09,00:50:00,18949.6,18954.6,18944.6,18949.6,0
2017/02/09,00:51:00,18949.6,18954.6,18944.6,18949.6,0
2017/02/09,00:52:00,18954.6,18959.6,18944.6,18949.6,0
2017/02/09,00:53:00,18949.6,18949.6,18934.6,18934.6,0
2017/02/09,00:54:00,18939.6,18944.6,18929.6,18939.6,0
2017/02/09,00:55:00,18939.6,18939.6,18929.6,18934.6,0
2017/02/09,00:56:00,18934.6,18934.6,18929.6,18934.6,0
2017/02/09,00:57:00,18939.6,18939.6,18939.6,18939.6,0
2017/02/09,00:58:00,18944.6,18944.6,18934.6,18939.6,0
2017/02/09,00:59:00,18939.6,18939.6,18934.6,18939.6,0
2017/02/09,01:00:00,18944.6,18944.6,18934.6,18934.6,0
2017/02/09,01:01:00,18939.6,18944.6,18934.6,18934.6,0
2017/02/09,01:02:00,18934.6,18944.6,18929.6,18944.6,0
2017/02/09,01:03:00,18949.6,18949.6,18944.6,18949.6,0
2017/02/09,01:04:00,18954.6,18954.6,18949.6,18949.6,0
2017/02/09,01:05:00,18954.6,18954.6,18949.6,18954.6,0
2017/02/09,01:06:00,18954.6,18954.6,18949.6,18949.6,0
2017/02/09,01:07:00,18954.6,18954.6,18949.6,18954.6,0
2017/02/09,01:08:00,18954.6,18954.6,18944.6,18944.6,0
2017/02/09,01:09:00,18949.6,18949.6,18944.6,18949.6,0
2017/02/09,01:10:00,18944.6,18949.6,18934.6,18934.6,0
2017/02/09,01:11:00,18939.6,18939.6,18934.6,18939.6,0
2017/02/09,01:12:00,18944.6,18944.6,18939.6,18944.6,0
2017/02/09,01:13:00,18944.6,18944.6,18934.6,18934.6,0
2017/02/09,01:14:00,18939.6,18939.6,18934.6,18934.6,0
2017/02/09,01:15:00,18934.6,18934.6,18929.6,18934.6,0
2017/02/09,01:16:00,18939.6,18939.6,18929.6,18929.6,0
2017/02/09,01:17:00,18934.6,18934.6,18929.6,18934.6,0
2017/02/09,01:18:00,18934.6,18934.6,18929.6,18934.6,0
2017/02/09,01:19:00,18939.6,18939.6,18934.6,18934.6,0
2017/02/09,01:20:00,18934.6,18934.6,18924.6,18929.6,0
2017/02/09,01:21:00,18934.6,18934.6,18929.6,18934.6,0
2017/02/09,01:22:00,18939.6,18939.6,18934.6,18934.6,0
2017/02/09,01:23:00,18939.6,18939.6,18929.6,18934.6,0
2017/02/09,01:24:00,18939.6,18939.6,18934.6,18939.6,0
2017/02/09,01:25:00,18944.6,18944.6,18929.6,18934.6,0
2017/02/09,01:26:00,18934.6,18934.6,18929.6,18934.6,0
2017/02/09,01:27:00,18939.6,18939.6,18929.6,18934.6,0
2017/02/09,01:28:00,18929.6,18934.6,18929.6,18934.6,0
2017/02/09,01:29:00,18934.6,18934.6,18929.6,18934.6,0
2017/02/09,01:30:00,18934.6,18934.6,18924.6,18924.6,0
2017/02/09,01:31:00,18924.6,18924.6,18909.6,18914.6,0
2017/02/09,01:32:00,18919.6,18924.6,18914.6,18924.6,0
2017/02/09,01:33:00,18929.6,18929.6,18924.6,18924.6,0
2017/02/09,01:34:00,18924.6,18929.6,18919.6,18929.6,0
2017/02/09,01:35:00,18934.6,18934.6,18924.6,18929.6,0
2017/02/09,01:36:00,18929.6,18929.6,18924.6,18929.6,0
2017/02/09,01:37:00,18924.6,18929.6,18919.6,18924.6,0
2017/02/09,01:38:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,01:39:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,01:40:00,18929.6,18929.6,18919.6,18924.6,0
2017/02/09,01:42:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,01:43:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,01:44:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,01:45:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,01:46:00,18919.6,18919.6,18909.6,18914.6,0
2017/02/09,01:47:00,18914.6,18914.6,18909.6,18914.6,0
2017/02/09,01:48:00,18914.6,18919.6,18909.6,18914.6,0
2017/02/09,01:49:00,18914.6,18914.6,18909.6,18914.6,0
2017/02/09,01:50:00,18914.6,18914.6,18909.6,18909.6,0
2017/02/09,01:51:00,18914.6,18914.6,18914.6,18914.6,0
2017/02/09,01:52:00,18914.6,18914.6,18909.6,18914.6,0
2017/02/09,01:53:00,18919.6,18919.6,18914.6,18914.6,0
2017/02/09,01:55:00,18914.6,18914.6,18904.6,18909.6,0
2017/02/09,01:56:00,18909.6,18909.6,18904.6,18909.6,0
2017/02/09,01:57:00,18914.6,18914.6,18914.6,18914.6,0
2017/02/09,01:59:00,18914.6,18914.6,18909.6,18909.6,0
2017/02/09,02:00:00,18914.6,18914.6,18909.6,18909.6,0
2017/02/09,02:01:00,18914.6,18919.6,18909.6,18914.6,0
2017/02/09,02:03:00,18919.6,18919.6,18914.6,18919.6,0
2017/02/09,02:04:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:05:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:06:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,02:07:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:08:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:09:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:10:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:11:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,02:13:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:14:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,02:15:00,18919.6,18919.6,18914.6,18919.6,0
2017/02/09,02:16:00,18914.6,18919.6,18914.6,18919.6,0
2017/02/09,02:17:00,18919.6,18924.6,18919.6,18924.6,0
2017/02/09,02:18:00,18924.6,18924.6,18914.6,18914.6,0
2017/02/09,02:19:00,18919.6,18919.6,18914.6,18919.6,0
2017/02/09,02:20:00,18914.6,18924.6,18914.6,18924.6,0
2017/02/09,02:21:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:22:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:23:00,18919.6,18924.6,18919.6,18919.6,0
2017/02/09,02:24:00,18919.6,18919.6,18914.6,18919.6,0
2017/02/09,02:26:00,18919.6,18919.6,18914.6,18919.6,0
2017/02/09,02:27:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,02:28:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:29:00,18924.6,18924.6,18914.6,18914.6,0
2017/02/09,02:30:00,18919.6,18919.6,18914.6,18919.6,0
2017/02/09,02:31:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,02:33:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,02:34:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:35:00,18919.6,18924.6,18919.6,18919.6,0
2017/02/09,02:36:00,18919.6,18919.6,18909.6,18914.6,0
2017/02/09,02:37:00,18919.6,18919.6,18914.6,18914.6,0
2017/02/09,02:38:00,18914.6,18914.6,18909.6,18909.6,0
2017/02/09,02:39:00,18909.6,18914.6,18904.6,18909.6,0
2017/02/09,02:40:00,18914.6,18914.6,18909.6,18909.6,0
2017/02/09,02:41:00,18909.6,18909.6,18904.6,18909.6,0
2017/02/09,02:43:00,18914.6,18914.6,18909.6,18909.6,0
2017/02/09,02:45:00,18914.6,18914.6,18914.6,18914.6,0
2017/02/09,02:46:00,18914.6,18914.6,18909.6,18914.6,0
2017/02/09,02:48:00,18914.6,18914.6,18909.6,18909.6,0
2017/02/09,02:49:00,18914.6,18914.6,18909.6,18909.6,0
2017/02/09,02:50:00,18914.6,18914.6,18909.6,18914.6,0
2017/02/09,02:51:00,18914.6,18919.6,18914.6,18919.6,0
2017/02/09,02:52:00,18919.6,18919.6,18914.6,18919.6,0
2017/02/09,02:53:00,18924.6,18924.6,18924.6,18924.6,0
2017/02/09,02:54:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,02:55:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,02:56:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:57:00,18924.6,18924.6,18919.6,18924.6,0
2017/02/09,02:58:00,18924.6,18924.6,18924.6,18924.6,0
2017/02/09,02:59:00,18924.6,18924.6,18924.6,18924.6,0
2017/02/09,03:00:00,18924.6,18924.6,18919.6,18919.6,0
2017/02/09,03:01:00,18924.6,18924.6,18924.6,18924.6,0
2017/02/09,03:02:00,18929.6,18939.6,18929.6,18939.6,0
2017/02/09,03:03:00,18944.6,18944.6,18939.6,18944.6,0
2017/02/09,03:04:00,18949.6,18949.6,18944.6,18944.6,0
2017/02/09,03:05:00,18949.6,18949.6,18944.6,18944.6,0
2017/02/09,03:06:00,18949.6,18949.6,18944.6,18944.6,0
2017/02/09,03:08:00,18949.6,18949.6,18944.6,18944.6,0
2017/02/09,03:09:00,18944.6,18944.6,18944.6,18944.6,0
2017/02/09,03:11:00,18949.6,18949.6,18944.6,18944.6,0
2017/02/09,03:12:00,18944.6,18944.6,18934.6,18939.6,0
2017/02/09,03:13:00,18944.6,18944.6,18939.6,18944.6,0
2017/02/09,03:14:00,18944.6,18944.6,18944.6,18944.6,0
2017/02/09,03:15:00,18944.6,18944.6,18939.6,18939.6,0
2017/02/09,03:16:00,18944.6,18949.6,18939.6,18944.6,0
2017/02/09,03:17:00,18949.6,18949.6,18944.6,18949.6,0
2017/02/09,03:18:00,18949.6,18954.6,18949.6,18954.6,0
2017/02/09,03:19:00,18954.6,18954.6,18949.6,18949.6,0
2017/02/09,03:20:00,18954.6,18954.6,18949.6,18954.6,0
2017/02/09,03:21:00,18954.6,18954.6,18949.6,18954.6,0
2017/02/09,03:22:00,18954.6,18959.6,18949.6,18959.6,0
2017/02/09,03:23:00,18964.6,18964.6,18954.6,18954.6,0
2017/02/09,03:24:00,18959.6,18959.6,18954.6,18954.6,0
2017/02/09,03:25:00,18959.6,18959.6,18954.6,18954.6,0
2017/02/09,03:26:00,18959.6,18959.6,18954.6,18954.6,0
2017/02/09,03:27:00,18959.6,18959.6,18954.6,18959.6,0
2017/02/09,03:28:00,18959.6,18959.6,18954.6,18954.6,0
2017/02/09,03:29:00,18959.6,18959.6,18954.6,18959.6,0
2017/02/09,03:30:00,18964.6,18964.6,18959.6,18959.6,0
2017/02/09,03:31:00,18964.6,18964.6,18959.6,18964.6,0
2017/02/09,03:32:00,18969.6,18974.6,18964.6,18969.6,0
2017/02/09,03:33:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/09,03:34:00,18969.6,18974.6,18969.6,18974.6,0
2017/02/09,03:35:00,18974.6,18974.6,18974.6,18974.6,0
2017/02/09,03:36:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/09,03:38:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/09,03:40:00,18974.6,18974.6,18974.6,18974.6,0
2017/02/09,03:41:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/09,03:42:00,18974.6,18974.6,18969.6,18969.6,0
2017/02/09,03:43:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/09,03:44:00,18974.6,18974.6,18969.6,18969.6,0
2017/02/09,03:45:00,18974.6,18974.6,18974.6,18974.6,0
2017/02/09,03:46:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/09,03:47:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,03:49:00,18984.6,18989.6,18979.6,18984.6,0
2017/02/09,03:50:00,18989.6,18989.6,18984.6,18984.6,0
2017/02/09,03:51:00,18989.6,18989.6,18984.6,18984.6,0
2017/02/09,03:53:00,18989.6,18989.6,18984.6,18984.6,0
2017/02/09,03:56:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,03:57:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,03:58:00,18984.6,18984.6,18984.6,18984.6,0
2017/02/09,04:00:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,04:01:00,18984.6,18984.6,18984.6,18984.6,0
2017/02/09,04:02:00,18984.6,18984.6,18979.6,18984.6,0
2017/02/09,04:03:00,18984.6,18984.6,18984.6,18984.6,0
2017/02/09,04:05:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,04:06:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,04:09:00,18979.6,18979.6,18969.6,18969.6,0
2017/02/09,04:10:00,18974.6,18974.6,18974.6,18974.6,0
2017/02/09,04:15:00,18969.6,18969.6,18969.6,18969.6,0
2017/02/09,04:16:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/09,04:20:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/09,04:27:00,18974.6,18974.6,18969.6,18969.6,0
2017/02/09,04:33:00,18974.6,18974.6,18969.6,18969.6,0
2017/02/09,04:35:00,18974.6,18974.6,18974.6,18974.6,0
2017/02/09,04:36:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/09,04:37:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/09,04:38:00,18974.6,18974.6,18969.6,18969.6,0
2017/02/09,04:39:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/09,04:40:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,04:41:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,04:45:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/09,04:46:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,04:50:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,04:51:00,18979.6,18979.6,18979.6,18979.6,0
2017/02/09,04:52:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/09,04:53:00,18979.6,18979.6,18979.6,18979.6,0
2017/02/09,04:56:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,04:57:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,04:58:00,18984.6,18984.6,18979.6,18984.6,0
2017/02/09,04:59:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,05:00:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,05:01:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/09,05:02:00,18974.6,18974.6,18969.6,18969.6,0
2017/02/09,05:03:00,18974.6,18974.6,18969.6,18969.6,0
2017/02/09,05:04:00,18974.6,18974.6,18969.6,18974.6,0
2017/02/09,05:05:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,05:06:00,18974.6,18979.6,18974.6,18974.6,0
2017/02/09,05:09:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,05:10:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,05:12:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/09,05:14:00,18979.6,18979.6,18979.6,18979.6,0
2017/02/09,05:15:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,05:18:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,05:19:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,05:20:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,05:22:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,05:23:00,18979.6,18979.6,18979.6,18979.6,0
2017/02/09,05:24:00,18979.6,18979.6,18974.6,18974.6,0
2017/02/09,05:25:00,18979.6,18984.6,18979.6,18979.6,0
2017/02/09,05:26:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,05:27:00,18984.6,18984.6,18979.6,18984.6,0
2017/02/09,05:29:00,18984.6,18984.6,18979.6,18984.6,0
2017/02/09,05:30:00,18979.6,18984.6,18979.6,18979.6,0
2017/02/09,05:31:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,05:32:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,05:33:00,18984.6,18984.6,18979.6,18984.6,0
2017/02/09,05:34:00,18984.6,18984.6,18979.6,18979.6,0
2017/02/09,05:35:00,18979.6,18979.6,18974.6,18979.6,0
2017/02/09,08:32:00,18957.1,18957.1,18949.6,18952.1,0
2017/02/09,08:33:00,18957.1,18957.1,18957.1,18957.1,0
2017/02/09,08:37:00,18954.6,18954.6,18944.6,18952.1,0
2017/02/09,08:38:00,18947.1,18952.1,18944.6,18952.1,0
2017/02/09,08:39:00,18954.6,18957.1,18954.6,18957.1,0
2017/02/09,08:40:00,18962.1,18962.1,18962.1,18962.1,0
2017/02/09,08:41:00,18959.6,18959.6,18954.6,18957.1,0
2017/02/09,08:44:00,18952.1,18952.1,18944.6,18947.1,0
2017/02/09,08:46:00,18949.6,18952.1,18944.6,18947.1,0
2017/02/09,08:49:00,18944.6,18947.1,18939.6,18942.1,0
2017/02/09,08:50:00,18937.1,18942.1,18934.6,18937.1,0
2017/02/09,08:52:00,18942.1,18942.1,18934.6,18937.1,0
2017/02/09,08:57:00,18939.6,18947.1,18934.6,18942.1,0
2017/02/09,08:58:00,18944.6,18947.1,18939.6,18942.1,0
2017/02/09,09:00:00,18947.1,18947.1,18939.6,18942.1,0
2017/02/09,09:01:00,18944.6,18947.1,18934.6,18937.1,0
2017/02/09,09:03:00,18934.6,18934.6,18919.6,18927.1,0
2017/02/09,09:04:00,18924.6,18927.1,18919.6,18922.1,0
2017/02/09,09:05:00,18919.6,18927.1,18914.6,18922.1,0
2017/02/09,09:06:00,18927.1,18927.1,18914.6,18922.1,0
2017/02/09,09:07:00,18919.6,18919.6,18914.6,18917.1,0
2017/02/09,09:09:00,18912.1,18917.1,18904.6,18917.1,0
2017/02/09,09:10:00,18914.6,18917.1,18909.6,18917.1,0
2017/02/09,09:11:00,18914.6,18917.1,18909.6,18912.1,0
2017/02/09,09:12:00,18914.6,18917.1,18914.6,18917.1,0
2017/02/09,09:13:00,18922.1,18922.1,18914.6,18922.1,0
2017/02/09,09:14:00,18919.6,18922.1,18909.6,18917.1,0
2017/02/09,09:15:00,18914.6,18917.1,18909.6,18912.1,0
2017/02/09,09:18:00,18907.1,18907.1,18899.6,18902.1,0
2017/02/09,09:20:00,18904.6,18912.1,18899.6,18907.1,0
2017/02/09,09:21:00,18902.1,18912.1,18899.6,18907.1,0
2017/02/09,09:22:00,18904.6,18907.1,18899.6,18907.1,0
2017/02/09,09:23:00,18909.6,18912.1,18904.6,18907.1,0
2017/02/09,09:24:00,18909.6,18912.1,18904.6,18907.1,0
2017/02/09,09:25:00,18904.6,18904.6,18889.6,18897.1,0
2017/02/09,09:26:00,18899.6,18902.1,18894.6,18897.1,0
2017/02/09,09:27:00,18894.6,18897.1,18889.6,18897.1,0
2017/02/09,09:28:00,18899.6,18902.1,18894.6,18902.1,0
2017/02/09,09:29:00,18899.6,18907.1,18894.6,18907.1,0
2017/02/09,09:30:00,18909.6,18917.1,18904.6,18912.1,0
2017/02/09,09:31:00,18914.6,18922.1,18909.6,18922.1,0
2017/02/09,09:32:00,18922.3,18927.3,18919.8,18922.3,0
2017/02/09,09:33:00,18922.2,18922.2,18922.2,18922.2,0
2017/02/09,09:34:00,18922.3,18927.3,18919.8,18922.3,0
2017/02/09,09:35:00,18922.4,18927.4,18919.9,18927.4,0
2017/02/09,09:36:00,18924.9,18927.5,18919.9,18922.5,0
2017/02/09,09:37:00,18925.0,18927.6,18920.0,18927.6,0
2017/02/09,09:38:00,18927.7,18927.7,18927.7,18927.7,0
2017/02/09,09:39:00,18927.8,18927.8,18920.3,18927.8,0
2017/02/09,09:40:00,18927.9,18932.9,18920.4,18927.9,0
2017/02/09,09:41:00,18925.4,18928.0,18920.4,18928.0,0
2017/02/09,09:42:00,18925.5,18933.1,18920.5,18933.1,0
2017/02/09,09:43:00,18930.6,18938.1,18925.6,18938.1,0
2017/02/09,09:44:00,18938.3,18938.3,18925.8,18928.3,0
2017/02/09,09:45:00,18930.8,18933.3,18925.8,18928.3,0
2017/02/09,09:46:00,18925.8,18928.4,18915.9,18928.4,0
2017/02/09,09:47:00,18928.5,18933.5,18921.0,18928.5,0
2017/02/09,09:48:00,18928.4,18933.4,18925.9,18933.4,0
2017/02/09,09:49:00,18933.5,18933.5,18926.0,18928.5,0
2017/02/09,09:50:00,18931.0,18933.5,18926.0,18928.5,0
2017/02/09,09:51:00,18933.5,18933.5,18921.1,18923.6,0
2017/02/09,09:52:00,18921.1,18923.5,18911.0,18918.5,0
2017/02/09,09:53:00,18918.6,18918.6,18918.6,18918.6,0
2017/02/09,09:54:00,18921.1,18923.7,18916.1,18923.7,0
2017/02/09,09:55:00,18926.2,18928.7,18921.2,18923.7,0
2017/02/09,09:56:00,18923.8,18928.8,18923.8,18928.8,0
2017/02/09,09:57:00,18926.3,18928.8,18916.3,18918.8,0
2017/02/09,09:58:00,18921.3,18923.8,18916.3,18918.8,0
2017/02/09,09:59:00,18918.9,18918.9,18918.9,18918.9,0
2017/02/09,10:00:00,18916.4,18916.5,18911.4,18914.0,0
2017/02/09,10:01:00,18914.1,18919.1,18906.6,18914.1,0
2017/02/09,10:02:00,18916.6,18919.1,18916.6,18919.1,0
2017/02/09,10:03:00,18919.2,18919.2,18911.7,18919.2,0
2017/02/09,10:04:00,18921.7,18929.2,18916.7,18924.2,0
2017/02/09,10:05:00,18924.1,18934.1,18921.6,18929.1,0
2017/02/09,10:06:00,18931.6,18934.1,18926.6,18934.1,0
2017/02/09,10:07:00,18934.0,18934.0,18934.0,18934.0,0
2017/02/09,10:08:00,18934.1,18944.1,18931.6,18944.1,0
2017/02/09,10:09:00,18941.6,18944.1,18936.6,18944.1,0
2017/02/09,10:10:00,18944.2,18944.2,18944.2,18944.2,0
2017/02/09,10:11:00,18944.1,18944.1,18936.6,18939.1,0
2017/02/09,10:13:00,18939.2,18939.2,18939.2,18939.2,0
2017/02/09,10:14:00,18939.1,18939.1,18931.6,18939.1,0
2017/02/09,10:15:00,18939.2,18939.2,18931.7,18934.2,0
2017/02/09,10:16:00,18936.7,18944.2,18931.7,18944.2,0
2017/02/09,10:17:00,18944.4,18944.4,18936.9,18939.4,0
2017/02/09,10:18:00,18936.9,18939.4,18931.9,18939.4,0
2017/02/09,10:19:00,18941.9,18944.4,18932.0,18934.5,0
2017/02/09,10:20:00,18934.6,18934.6,18927.1,18934.6,0
2017/02/09,10:21:00,18932.1,18934.7,18927.1,18929.7,0
2017/02/09,10:23:00,18932.2,18932.2,18927.1,18929.6,0
2017/02/09,10:24:00,18929.5,18934.5,18927.0,18929.5,0
2017/02/09,10:25:00,18927.0,18932.0,18927.0,18929.5,0
2017/02/09,10:26:00,18932.0,18934.5,18927.0,18929.5,0
2017/02/09,10:28:00,18929.6,18929.6,18922.1,18929.6,0
2017/02/09,10:30:00,18929.8,18934.8,18927.3,18929.8,0
2017/02/09,10:31:00,18932.3,18934.8,18927.3,18929.8,0
2017/02/09,10:32:00,18927.3,18929.8,18922.3,18929.8,0
2017/02/09,10:33:00,18930.0,18930.0,18922.5,18927.5,0
2017/02/09,10:34:00,18930.0,18930.1,18922.5,18925.1,0
2017/02/09,10:35:00,18925.0,18930.0,18922.5,18930.0,0
2017/02/09,10:36:00,18930.1,18930.1,18922.6,18925.1,0
2017/02/09,10:37:00,18927.6,18930.1,18927.6,18930.1,0
2017/02/09,10:39:00,18932.6,18935.1,18927.6,18930.1,0
2017/02/09,10:40:00,18930.0,18935.0,18927.5,18935.0,0
2017/02/09,10:41:00,18934.9,18939.9,18927.4,18939.9,0
2017/02/09,10:42:00,18942.4,18954.9,18942.4,18949.8,0
2017/02/09,10:44:00,18949.7,18949.7,18949.7,18949.7,0
2017/02/09,10:45:00,18949.6,18949.6,18949.6,18949.6,0
2017/02/09,10:46:00,18954.6,18954.6,18947.0,18949.5,0
2017/02/09,10:47:00,18949.4,18949.4,18949.4,18949.4,0
2017/02/09,10:48:00,18949.5,18954.5,18947.0,18954.5,0
2017/02/09,10:49:00,18957.0,18964.5,18957.0,18962.0,0
2017/02/09,10:50:00,18964.5,18964.5,18956.9,18964.4,0
2017/02/09,10:51:00,18969.4,18969.4,18961.9,18964.4,0
2017/02/09,10:52:00,18966.9,18969.4,18956.9,18964.4,0
2017/02/09,10:54:00,18964.3,18969.3,18961.8,18966.8,0
2017/02/09,10:55:00,18969.3,18969.4,18961.9,18969.4,0
2017/02/09,10:56:00,18969.3,18974.3,18961.8,18969.3,0
2017/02/09,10:57:00,18969.2,18969.2,18961.7,18964.2,0
2017/02/09,10:59:00,18964.1,18964.1,18964.1,18964.1,0
2017/02/09,11:00:00,18964.0,18969.0,18964.0,18969.0,0
2017/02/09,11:01:00,18968.9,18993.9,18966.4,18993.9,0
2017/02/09,11:02:00,18991.4,18998.8,18986.3,18993.8,0
2017/02/09,11:03:00,18991.3,18993.8,18986.3,18988.8,0
2017/02/09,11:04:00,18988.9,18988.9,18988.9,18988.9,0
2017/02/09,11:05:00,18986.4,18993.9,18981.4,18988.9,0
2017/02/09,11:06:00,18991.4,18999.0,18986.5,18999.0,0
2017/02/09,11:07:00,18996.5,18999.0,18989.0,18994.0,0
2017/02/09,11:08:00,18993.9,18993.9,18986.4,18993.9,0
2017/02/09,11:09:00,18988.9,18988.9,18981.4,18988.9,0
2017/02/09,11:10:00,18986.4,18988.9,18981.4,18983.9,0
2017/02/09,11:11:00,18986.4,18989.0,18986.4,18989.0,0
2017/02/09,11:12:00,18988.8,18993.8,18986.3,18988.8,0
2017/02/09,11:13:00,18988.7,18993.7,18986.2,18993.7,0
2017/02/09,11:14:00,18993.6,18998.6,18986.1,18988.6,0
2017/02/09,11:15:00,18991.1,18993.6,18986.1,18988.6,0
2017/02/09,11:16:00,18986.1,18988.6,18981.1,18988.5,0
2017/02/09,11:17:00,18988.4,18993.4,18985.9,18993.4,0
2017/02/09,11:18:00,18990.9,18993.4,18985.9,18988.4,0
2017/02/09,11:19:00,18988.3,18988.3,18980.8,18988.3,0
2017/02/09,11:20:00,18988.2,18988.2,18988.2,18988.2,0
2017/02/09,11:21:00,18988.1,18988.1,18988.1,18988.1,0
2017/02/09,11:22:00,18990.6,18993.1,18985.6,18988.1,0
2017/02/09,11:23:00,18985.6,18988.2,18980.6,18988.2,0
2017/02/09,11:24:00,18988.3,18988.3,18980.8,18983.3,0
2017/02/09,11:25:00,18988.3,18988.4,18980.8,18988.4,0
2017/02/09,11:26:00,18988.3,18988.3,18980.8,18983.3,0
2017/02/09,11:27:00,18980.8,18983.3,18975.8,18983.3,0
2017/02/09,11:28:00,18983.2,18993.2,18980.7,18988.2,0
2017/02/09,11:29:00,18988.1,18988.1,18988.1,18988.1,0
2017/02/09,11:30:00,18985.6,18988.1,18975.6,18988.1,0
2017/02/09,11:31:00,18985.6,18988.1,18980.5,18983.0,0
2017/02/09,11:32:00,18985.5,18988.0,18985.5,18988.0,0
2017/02/09,11:33:00,18990.5,18993.0,18985.5,18988.0,0
2017/02/09,11:34:00,18985.5,18988.0,18980.5,18988.0,0
2017/02/09,11:35:00,18985.5,18985.5,18965.5,18968.0,0
2017/02/09,11:36:00,18970.5,18973.0,18965.5,18973.0,0
2017/02/09,11:37:00,18975.5,18978.0,18965.5,18968.0,0
2017/02/09,11:38:00,18965.5,18968.0,18960.5,18968.0,0
2017/02/09,11:39:00,18965.5,18968.0,18960.5,18968.0,0
2017/02/09,11:40:00,18965.5,18968.0,18960.5,18968.0,0
2017/02/09,11:42:00,18973.0,18973.0,18965.5,18968.0,0
2017/02/09,11:43:00,18973.0,18973.0,18965.5,18968.0,0
2017/02/09,11:45:00,18970.5,18973.0,18965.5,18968.0,0
2017/02/09,11:47:00,18970.5,18973.0,18965.5,18973.0,0
2017/02/09,11:48:00,18970.5,18970.5,18965.5,18968.0,0
2017/02/09,11:50:00,18965.5,18965.5,18960.5,18963.0,0
2017/02/09,11:51:00,18965.5,18968.0,18965.5,18968.0,0
2017/02/09,11:52:00,18970.5,18973.0,18965.5,18968.0,0
2017/02/09,11:54:00,18970.5,18970.5,18965.5,18968.0,0
2017/02/09,11:55:00,18970.5,18970.5,18965.5,18968.0,0
2017/02/09,11:57:00,18965.5,18968.0,18960.5,18963.0,0
2017/02/09,12:00:00,18960.5,18960.5,18950.5,18958.0,0
2017/02/09,12:01:00,18955.5,18955.5,18950.5,18953.0,0
2017/02/09,12:02:00,18955.5,18958.0,18950.5,18953.0,0
2017/02/09,12:05:00,18955.5,18958.0,18955.5,18958.0,0
2017/02/09,12:06:00,18955.5,18955.5,18950.5,18953.0,0
2017/02/09,12:09:00,18955.5,18958.0,18950.5,18953.0,0
2017/02/09,12:11:00,18955.5,18958.0,18955.5,18958.0,0
2017/02/09,12:13:00,18960.5,18963.0,18955.5,18958.0,0
2017/02/09,12:15:00,18955.5,18955.5,18945.5,18953.0,0
2017/02/09,12:16:00,18955.5,18958.0,18950.5,18953.0,0
2017/02/09,12:18:00,18958.0,18958.0,18950.5,18953.0,0
2017/02/09,12:20:00,18955.5,18958.0,18950.5,18953.0,0
2017/02/09,12:21:00,18955.5,18963.0,18955.5,18963.0,0
2017/02/09,12:22:00,18960.5,18963.0,18955.5,18963.0,0
2017/02/09,12:23:00,18960.5,18963.0,18955.5,18963.0,0
2017/02/09,12:27:00,18965.5,18968.0,18965.5,18968.0,0
2017/02/09,12:28:00,18965.5,18965.5,18960.5,18963.0,0
2017/02/09,12:29:00,18960.5,18960.5,18955.5,18958.0,0
2017/02/09,12:30:00,18960.5,18963.0,18955.5,18960.5,0
2017/02/09,12:31:00,18963.0,18963.0,18955.5,18963.0,0
2017/02/09,12:32:00,18957.9,18957.9,18957.9,18957.9,0
2017/02/09,12:35:00,18960.4,18967.9,18955.4,18962.9,0
2017/02/09,12:36:00,18965.4,18967.9,18960.3,18967.8,0
2017/02/09,12:37:00,18970.3,18972.8,18965.3,18972.8,0
2017/02/09,12:38:00,18975.3,18977.8,18970.2,18972.7,0
2017/02/09,12:39:00,18972.6,18972.6,18965.1,18967.6,0
2017/02/09,12:40:00,18965.1,18967.7,18955.2,18957.7,0
2017/02/09,12:41:00,18960.2,18962.7,18955.2,18957.7,0
2017/02/09,12:42:00,18957.8,18962.8,18955.3,18957.8,0
2017/02/09,12:43:00,18960.3,18962.8,18955.3,18957.8,0
2017/02/09,12:44:00,18960.3,18962.8,18955.3,18957.8,0
2017/02/09,12:45:00,18957.9,18962.9,18955.4,18957.9,0
2017/02/09,12:47:00,18952.9,18960.4,18950.4,18957.9,0
2017/02/09,12:48:00,18955.4,18955.5,18930.5,18938.0,0
2017/02/09,12:49:00,18940.5,18943.0,18925.5,18928.0,0
2017/02/09,12:50:00,18925.5,18928.0,18910.5,18918.0,0
2017/02/09,12:51:00,18920.5,18923.0,18915.5,18923.0,0
2017/02/09,12:53:00,18925.5,18933.1,18915.6,18928.1,0
2017/02/09,12:54:00,18930.6,18933.1,18920.6,18923.1,0
2017/02/09,12:55:00,18925.6,18925.6,18910.5,18913.0,0
2017/02/09,12:56:00,18910.5,18913.0,18905.5,18913.0,0
2017/02/09,12:57:00,18915.5,18918.0,18915.5,18918.0,0
2017/02/09,12:58:00,18920.5,18923.0,18920.5,18923.0,0
2017/02/09,12:59:00,18925.5,18928.0,18920.5,18928.0,0
2017/02/09,13:00:00,18928.1,18928.1,18920.6,18928.1,0
2017/02/09,13:01:00,18928.0,18933.0,18925.5,18933.0,0
2017/02/09,13:02:00,18932.9,18937.9,18930.4,18932.9,0
2017/02/09,13:03:00,18935.4,18937.9,18930.4,18932.9,0
2017/02/09,13:04:00,18937.9,18937.9,18930.4,18932.9,0
2017/02/09,13:05:00,18933.0,18943.0,18930.5,18938.0,0
2017/02/09,13:06:00,18940.5,18943.0,18930.5,18933.0,0
2017/02/09,13:07:00,18932.9,18932.9,18925.4,18927.9,0
2017/02/09,13:08:00,18930.4,18938.0,18930.4,18938.0,0
2017/02/09,13:09:00,18940.5,18943.0,18935.5,18938.0,0
2017/02/09,13:10:00,18937.9,18937.9,18930.4,18932.9,0
2017/02/09,13:11:00,18930.4,18938.0,18925.4,18938.0,0
2017/02/09,13:12:00,18940.5,18943.0,18925.4,18937.9,0
2017/02/09,13:13:00,18937.8,18937.8,18937.8,18937.8,0
2017/02/09,13:14:00,18940.3,18942.8,18935.3,18937.8,0
2017/02/09,13:15:00,18937.7,18937.7,18930.2,18932.7,0
2017/02/09,13:17:00,18935.2,18942.8,18935.2,18942.8,0
2017/02/09,13:18:00,18945.3,18947.9,18940.3,18947.9,0
2017/02/09,13:19:00,18947.7,18952.7,18940.2,18942.7,0
2017/02/09,13:20:00,18940.2,18942.7,18935.2,18942.7,0
2017/02/09,13:22:00,18942.8,18942.8,18935.3,18937.8,0
2017/02/09,13:23:00,18937.7,18937.7,18937.7,18937.7,0
2017/02/09,13:25:00,18935.2,18935.2,18925.2,18932.7,0
2017/02/09,13:26:00,18930.2,18932.7,18925.2,18932.7,0
2017/02/09,13:27:00,18935.2,18937.7,18930.2,18937.7,0
2017/02/09,13:28:00,18937.6,18937.6,18937.6,18937.6,0
2017/02/09,13:29:00,18940.1,18942.6,18930.1,18932.6,0
2017/02/09,13:30:00,18932.5,18937.5,18930.0,18937.5,0
2017/02/09,13:31:00,18937.6,18937.6,18937.6,18937.6,0
2017/02/09,13:33:00,18940.1,18942.6,18935.1,18942.6,0
2017/02/09,13:34:00,18942.5,18942.5,18935.0,18937.5,0
2017/02/09,13:35:00,18932.5,18937.6,18930.0,18937.6,0
2017/02/09,13:36:00,18935.1,18937.6,18930.1,18932.6,0
2017/02/09,13:37:00,18932.7,18932.7,18932.7,18932.7,0
2017/02/09,13:38:00,18935.2,18940.2,18935.2,18937.7,0
2017/02/09,13:39:00,18937.6,18937.6,18930.1,18932.6,0
2017/02/09,13:41:00,18932.5,18932.5,18932.5,18932.5,0
2017/02/09,13:42:00,18935.0,18935.0,18930.0,18932.5,0
2017/02/09,13:43:00,18932.4,18937.4,18929.9,18932.4,0
2017/02/09,13:45:00,18929.9,18932.4,18919.9,18922.4,0
2017/02/09,13:46:00,18922.3,18922.3,18914.8,18917.3,0
2017/02/09,13:47:00,18917.2,18917.2,18904.7,18909.7,0
2017/02/09,13:48:00,18912.2,18912.2,18899.7,18907.2,0
2017/02/09,13:49:00,18909.7,18912.2,18904.7,18912.2,0
2017/02/09,13:50:00,18912.1,18917.1,18909.6,18912.1,0
2017/02/09,13:51:00,18909.6,18912.1,18904.5,18907.0,0
2017/02/09,13:52:00,18909.5,18912.0,18904.4,18906.9,0
2017/02/09,13:53:00,18906.8,18931.8,18904.3,18921.8,0
2017/02/09,13:54:00,18921.7,18931.7,18919.2,18926.7,0
2017/02/09,13:55:00,18929.2,18931.7,18924.2,18926.7,0
2017/02/09,13:56:00,18926.6,18931.6,18924.1,18929.1,0
2017/02/09,13:57:00,18931.6,18931.6,18924.1,18931.6,0
2017/02/09,13:58:00,18931.5,18931.5,18931.5,18931.5,0
2017/02/09,13:59:00,18931.4,18931.4,18923.9,18931.4,0
2017/02/09,14:00:00,18928.9,18928.9,18918.9,18921.4,0
2017/02/09,14:01:00,18918.9,18928.8,18918.8,18923.8,0
2017/02/09,14:02:00,18923.8,18923.8,18918.8,18918.8,0
2017/02/09,14:03:00,18923.8,18928.8,18918.8,18923.8,0
2017/02/09,14:04:00,18923.8,18923.8,18923.8,18923.8,0
2017/02/09,14:05:00,18923.9,18928.9,18923.9,18923.9,0
2017/02/09,14:06:00,18928.9,18928.9,18928.9,18928.9,0
2017/02/09,14:07:00,18928.9,18928.9,18923.9,18923.9,0
2017/02/09,14:08:00,18928.9,18928.9,18923.9,18923.9,0
2017/02/09,14:09:00,18923.8,18923.8,18923.8,18923.8,0
2017/02/09,14:10:00,18928.8,18928.8,18923.8,18928.8,0
2017/02/09,14:11:00,18928.7,18928.7,18928.7,18928.7,0
2017/02/09,14:12:00,18918.7,18923.7,18913.7,18918.7,0
2017/02/09,14:13:00,18918.7,18923.6,18913.6,18918.6,0
2017/02/09,14:14:00,18918.6,18918.6,18908.6,18913.6,0
2017/02/09,14:15:00,18908.6,18913.7,18908.6,18913.7,0
2017/02/09,14:16:00,18918.7,18918.7,18913.7,18918.7,0
2017/02/09,14:17:00,18923.7,18933.7,18918.7,18928.7,0
2017/02/09,14:18:00,18928.8,18933.8,18928.8,18933.8,0
2017/02/09,14:19:00,18928.8,18933.8,18928.8,18928.8,0
2017/02/09,14:20:00,18933.8,18933.8,18928.8,18928.8,0
2017/02/09,14:21:00,18928.7,18928.7,18923.7,18923.7,0
2017/02/09,14:22:00,18928.7,18933.7,18923.7,18933.7,0
2017/02/09,14:23:00,18933.7,18933.7,18928.7,18928.8,0
2017/02/09,14:24:00,18928.9,18933.9,18928.9,18928.9,0
2017/02/09,14:25:00,18933.9,18933.9,18928.8,18928.8,0
2017/02/09,14:26:00,18928.7,18928.7,18928.7,18928.7,0
2017/02/09,14:27:00,18928.8,18933.8,18928.8,18928.8,0
2017/02/09,14:29:00,18928.9,18933.9,18928.9,18928.9,0
2017/02/09,14:30:00,18938.9,18943.9,18933.9,18943.9,0
2017/02/09,14:31:00,18948.9,18953.9,18943.9,18948.9,0
2017/02/09,14:32:00,18948.9,18948.9,18943.8,18943.8,0
2017/02/09,14:33:00,18938.8,18938.8,18938.8,18938.8,0
2017/02/09,14:34:00,18938.8,18943.8,18933.8,18938.8,0
2017/02/09,14:35:00,18938.9,18943.9,18938.9,18943.9,0
2017/02/09,14:36:00,18943.9,18943.9,18938.9,18943.9,0
2017/02/09,14:38:00,18938.9,18943.9,18938.9,18938.9,0
2017/02/09,14:39:00,18943.9,18943.9,18938.9,18943.9,0
2017/02/09,14:40:00,18943.9,18943.9,18938.9,18938.9,0
2017/02/09,14:42:00,18943.9,18944.0,18938.9,18944.0,0
2017/02/09,14:43:00,18944.0,18949.0,18944.0,18944.0,0
2017/02/09,14:44:00,18944.1,18944.1,18944.1,18944.1,0
2017/02/09,14:45:00,18944.1,18944.1,18939.1,18944.1,0
2017/02/09,14:46:00,18944.2,18944.2,18944.2,18944.2,0
2017/02/09,14:47:00,18944.2,18944.2,18919.2,18919.2,0
2017/02/09,14:48:00,18924.2,18924.2,18909.2,18914.2,0
2017/02/09,14:49:00,18919.2,18919.2,18909.2,18914.2,0
2017/02/09,14:50:00,18914.2,18914.2,18909.2,18914.2,0
2017/02/09,14:51:00,18914.2,18914.2,18904.2,18909.2,0
2017/02/09,14:52:00,18909.2,18909.2,18899.2,18904.2,0
2017/02/09,14:53:00,18904.2,18904.2,18889.2,18889.2,0
2017/02/09,14:54:00,18884.2,18889.2,18884.2,18884.2,0
2017/02/09,14:55:00,18884.2,18884.2,18879.2,18879.2,0
2017/02/09,14:56:00,18884.2,18884.2,18879.2,18879.2,0
2017/02/09,14:57:00,18884.2,18884.2,18879.2,18884.2,0
2017/02/09,14:58:00,18884.2,18884.2,18879.2,18884.2,0
2017/02/09,14:59:00,18889.2,18904.2,18889.2,18899.2,0
2017/02/09,15:00:00,18904.2,18909.2,18899.2,18909.2,0
2017/02/09,15:01:00,18914.2,18924.2,18909.2,18914.2,0
2017/02/09,15:03:00,18919.2,18919.2,18914.2,18914.2,0
2017/02/09,15:04:00,18909.2,18914.2,18909.2,18914.2,0
2017/02/09,15:05:00,18909.2,18914.2,18904.2,18909.2,0
2017/02/09,15:06:00,18909.2,18909.2,18904.2,18909.2,0
2017/02/09,15:07:00,18914.2,18914.2,18909.2,18909.2,0
2017/02/09,15:08:00,18914.2,18919.2,18909.2,18919.2,0
2017/02/09,15:09:00,18924.2,18924.2,18914.2,18914.2,0
2017/02/09,15:10:00,18914.2,18919.2,18909.2,18919.2,0
2017/02/09,15:11:00,18924.2,18924.2,18919.2,18919.2,0
2017/02/09,15:13:00,18924.2,18924.2,18919.2,18919.2,0
2017/02/09,15:14:00,18924.2,18924.2,18909.2,18909.2,0
2017/02/09,15:15:00,18914.2,18929.2,18909.2,18929.2,0
2017/02/09,15:16:00,18924.2,18929.2,18919.2,18919.2,0
2017/02/09,15:18:00,18919.2,18919.2,18914.2,18919.2,0
2017/02/09,15:20:00,18924.2,18924.2,18924.2,18924.2,0
2017/02/09,16:17:00,18954.2,18959.2,18954.2,18954.2,0
2017/02/09,16:18:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,16:19:00,18944.2,18949.2,18944.2,18949.2,0
2017/02/09,16:20:00,18944.2,18949.2,18944.2,18949.2,0
2017/02/09,16:21:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,16:23:00,18944.2,18949.2,18944.2,18944.2,0
2017/02/09,16:24:00,18949.2,18954.2,18949.2,18954.2,0
2017/02/09,16:25:00,18949.2,18954.2,18949.2,18954.2,0
2017/02/09,16:26:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,16:29:00,18949.2,18949.2,18944.2,18944.2,0
2017/02/09,16:30:00,18944.2,18944.2,18939.2,18944.2,0
2017/02/09,16:31:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/09,16:33:00,18939.2,18939.2,18934.2,18934.2,0
2017/02/09,16:37:00,18939.2,18939.2,18939.2,18939.2,0
2017/02/09,16:38:00,18939.2,18939.2,18934.2,18934.2,0
2017/02/09,16:41:00,18939.2,18944.2,18939.2,18944.2,0
2017/02/09,16:42:00,18949.2,18949.2,18939.2,18944.2,0
2017/02/09,16:43:00,18949.2,18949.2,18944.2,18944.2,0
2017/02/09,16:44:00,18949.2,18949.2,18944.2,18944.2,0
2017/02/09,16:46:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/09,16:47:00,18939.2,18939.2,18934.2,18939.2,0
2017/02/09,16:48:00,18939.2,18939.2,18934.2,18939.2,0
2017/02/09,16:49:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/09,16:52:00,18944.2,18944.2,18944.2,18944.2,0
2017/02/09,16:54:00,18949.2,18949.2,18944.2,18944.2,0
2017/02/09,16:56:00,18944.2,18944.2,18939.2,18944.2,0
2017/02/09,16:57:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/09,16:58:00,18944.2,18949.2,18939.2,18944.2,0
2017/02/09,16:59:00,18949.2,18949.2,18944.2,18944.2,0
2017/02/09,17:00:00,18944.2,18944.2,18939.2,18944.2,0
2017/02/09,17:01:00,18949.2,18949.2,18944.2,18944.2,0
2017/02/09,17:02:00,18949.2,18954.2,18944.2,18949.2,0
2017/02/09,17:03:00,18949.2,18949.2,18944.2,18949.2,0
2017/02/09,17:04:00,18954.2,18959.2,18954.2,18954.2,0
2017/02/09,17:05:00,18959.2,18964.2,18954.2,18959.2,0
2017/02/09,17:06:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,17:07:00,18959.2,18964.2,18954.2,18959.2,0
2017/02/09,17:08:00,18959.2,18959.2,18954.2,18959.2,0
2017/02/09,17:09:00,18959.2,18959.2,18954.2,18959.2,0
2017/02/09,17:10:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,17:11:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,17:12:00,18949.2,18949.2,18944.2,18949.2,0
2017/02/09,17:13:00,18949.2,18959.2,18944.2,18959.2,0
2017/02/09,17:14:00,18959.2,18959.2,18949.2,18949.2,0
2017/02/09,17:15:00,18954.2,18954.2,18949.2,18954.2,0
2017/02/09,17:16:00,18959.2,18969.2,18954.2,18969.2,0
2017/02/09,17:17:00,18964.2,18974.2,18959.2,18959.2,0
2017/02/09,17:18:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,17:19:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,17:20:00,18959.2,18964.2,18954.2,18964.2,0
2017/02/09,17:21:00,18964.2,18964.2,18954.2,18954.2,0
2017/02/09,17:22:00,18959.2,18964.2,18954.2,18964.2,0
2017/02/09,17:23:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,17:24:00,18964.2,18964.2,18964.2,18964.2,0
2017/02/09,17:25:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,17:26:00,18959.2,18964.2,18959.2,18964.2,0
2017/02/09,17:27:00,18969.2,18969.2,18969.2,18969.2,0
2017/02/09,17:28:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,17:29:00,18964.2,18964.2,18954.2,18959.2,0
2017/02/09,17:31:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,17:32:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,17:33:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,17:34:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,17:35:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,17:39:00,18954.2,18954.2,18944.2,18944.2,0
2017/02/09,17:40:00,18944.2,18944.2,18934.2,18934.2,0
2017/02/09,17:41:00,18939.2,18939.2,18934.2,18939.2,0
2017/02/09,17:44:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/09,17:46:00,18939.2,18944.2,18934.2,18944.2,0
2017/02/09,17:47:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/09,17:48:00,18939.2,18939.2,18929.2,18929.2,0
2017/02/09,17:49:00,18934.2,18939.2,18929.2,18934.2,0
2017/02/09,17:50:00,18934.2,18934.2,18929.2,18934.2,0
2017/02/09,17:51:00,18934.2,18934.2,18924.2,18929.2,0
2017/02/09,17:52:00,18934.2,18939.2,18929.2,18939.2,0
2017/02/09,17:54:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/09,17:55:00,18944.2,18944.2,18934.2,18939.2,0
2017/02/09,17:56:00,18944.2,18944.2,18934.2,18939.2,0
2017/02/09,17:57:00,18939.2,18939.2,18934.2,18939.2,0
2017/02/09,17:58:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/09,18:00:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/09,18:01:00,18944.2,18949.2,18944.2,18949.2,0
2017/02/09,18:02:00,18954.2,18954.2,18944.2,18949.2,0
2017/02/09,18:03:00,18954.2,18954.2,18949.2,18954.2,0
2017/02/09,18:05:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:06:00,18954.2,18954.2,18954.2,18954.2,0
2017/02/09,18:08:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:09:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:10:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:11:00,18954.2,18954.2,18949.2,18954.2,0
2017/02/09,18:12:00,18954.2,18954.2,18949.2,18954.2,0
2017/02/09,18:13:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:14:00,18949.2,18949.2,18944.2,18949.2,0
2017/02/09,18:15:00,18949.2,18949.2,18949.2,18949.2,0
2017/02/09,18:16:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:17:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:18:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:20:00,18949.2,18949.2,18944.2,18949.2,0
2017/02/09,18:22:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:24:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:27:00,18944.2,18949.2,18944.2,18949.2,0
2017/02/09,18:28:00,18949.2,18949.2,18944.2,18944.2,0
2017/02/09,18:31:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/09,18:34:00,18944.2,18944.2,18934.2,18939.2,0
2017/02/09,18:35:00,18939.2,18939.2,18939.2,18939.2,0
2017/02/09,18:36:00,18944.2,18944.2,18939.2,18944.2,0
2017/02/09,18:38:00,18944.2,18944.2,18939.2,18944.2,0
2017/02/09,18:39:00,18949.2,18949.2,18944.2,18944.2,0
2017/02/09,18:42:00,18944.2,18944.2,18939.2,18939.2,0
2017/02/09,18:45:00,18944.2,18944.2,18939.2,18944.2,0
2017/02/09,18:46:00,18944.2,18944.2,18939.2,18944.2,0
2017/02/09,18:47:00,18944.2,18949.2,18939.2,18949.2,0
2017/02/09,18:48:00,18954.2,18959.2,18954.2,18959.2,0
2017/02/09,18:49:00,18954.2,18959.2,18954.2,18954.2,0
2017/02/09,18:50:00,18959.2,18959.2,18954.2,18959.2,0
2017/02/09,18:51:00,18959.2,18959.2,18954.2,18959.2,0
2017/02/09,18:52:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,18:54:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:56:00,18949.2,18949.2,18944.2,18949.2,0
2017/02/09,18:57:00,18944.2,18949.2,18944.2,18949.2,0
2017/02/09,18:58:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,18:59:00,18954.2,18954.2,18949.2,18954.2,0
2017/02/09,19:00:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,19:01:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,19:04:00,18954.2,18954.2,18954.2,18954.2,0
2017/02/09,19:05:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,19:07:00,18949.2,18949.2,18944.2,18949.2,0
2017/02/09,19:08:00,18949.2,18954.2,18944.2,18954.2,0
2017/02/09,19:09:00,18949.2,18949.2,18949.2,18949.2,0
2017/02/09,19:10:00,18949.2,18949.2,18944.2,18949.2,0
2017/02/09,19:12:00,18949.2,18949.2,18944.2,18949.2,0
2017/02/09,19:13:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,19:15:00,18949.2,18949.2,18944.2,18949.2,0
2017/02/09,19:18:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,19:23:00,18954.2,18954.2,18954.2,18954.2,0
2017/02/09,19:24:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,19:25:00,18959.2,18959.2,18954.2,18959.2,0
2017/02/09,19:32:00,18959.2,18959.2,18954.2,18959.2,0
2017/02/09,19:33:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,19:35:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,19:36:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,19:38:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,19:45:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,19:48:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,19:49:00,18949.2,18949.2,18944.2,18949.2,0
2017/02/09,19:50:00,18949.2,18949.2,18944.2,18944.2,0
2017/02/09,19:51:00,18949.2,18949.2,18949.2,18949.2,0
2017/02/09,19:55:00,18954.2,18954.2,18949.2,18954.2,0
2017/02/09,19:58:00,18954.2,18954.2,18949.2,18954.2,0
2017/02/09,20:01:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,20:02:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,20:03:00,18954.2,18954.2,18949.2,18954.2,0
2017/02/09,20:04:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,20:07:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,20:09:00,18954.2,18954.2,18949.2,18949.2,0
2017/02/09,20:10:00,18954.2,18954.2,18949.2,18954.2,0
2017/02/09,20:11:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,20:12:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,20:13:00,18959.2,18959.2,18959.2,18959.2,0
2017/02/09,20:17:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,20:18:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,20:19:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,20:20:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,20:21:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,20:22:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,20:23:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,20:24:00,18969.2,18969.2,18969.2,18969.2,0
2017/02/09,20:25:00,18974.2,18984.2,18974.2,18979.2,0
2017/02/09,20:26:00,18979.2,18989.2,18974.2,18984.2,0
2017/02/09,20:27:00,18984.2,18984.2,18979.2,18979.2,0
2017/02/09,20:28:00,18984.2,18984.2,18979.2,18984.2,0
2017/02/09,20:29:00,18979.2,18989.2,18979.2,18984.2,0
2017/02/09,20:30:00,18989.2,18989.2,18984.2,18984.2,0
2017/02/09,20:31:00,18989.2,18989.2,18984.2,18989.2,0
2017/02/09,20:32:00,18989.2,18989.2,18984.2,18984.2,0
2017/02/09,20:34:00,18984.2,18984.2,18979.2,18984.2,0
2017/02/09,20:35:00,18984.2,18984.2,18979.2,18979.2,0
2017/02/09,20:36:00,18984.2,18984.2,18979.2,18979.2,0
2017/02/09,20:41:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,20:43:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,20:44:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,20:45:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,20:47:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,20:48:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,20:51:00,18974.2,18974.2,18969.2,18974.2,0
2017/02/09,20:53:00,18974.2,18974.2,18969.2,18969.2,0
2017/02/09,20:54:00,18974.2,18974.2,18969.2,18969.2,0
2017/02/09,20:55:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,20:56:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,20:57:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,20:58:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,20:59:00,18974.2,18974.2,18974.2,18974.2,0
2017/02/09,21:01:00,18974.2,18974.2,18969.2,18974.2,0
2017/02/09,21:04:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,21:05:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,21:06:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,21:07:00,18984.2,18984.2,18979.2,18979.2,0
2017/02/09,21:08:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,21:10:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,21:11:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,21:16:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,21:17:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,21:18:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,21:19:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,21:20:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,21:22:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,21:24:00,18984.2,18984.2,18979.2,18979.2,0
2017/02/09,21:29:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,21:30:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,21:31:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,21:32:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,21:33:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,21:35:00,18969.2,18974.2,18969.2,18969.2,0
2017/02/09,21:36:00,18964.2,18969.2,18959.2,18964.2,0
2017/02/09,21:37:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,21:39:00,18964.2,18964.2,18964.2,18964.2,0
2017/02/09,21:40:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,21:42:00,18959.2,18959.2,18954.2,18959.2,0
2017/02/09,21:44:00,18959.2,18959.2,18954.2,18959.2,0
2017/02/09,21:45:00,18964.2,18964.2,18964.2,18964.2,0
2017/02/09,21:47:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,21:48:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,21:49:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,21:50:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,21:53:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,21:54:00,18969.2,18969.2,18969.2,18969.2,0
2017/02/09,21:55:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,21:56:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,21:57:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,21:58:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,21:59:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,22:00:00,18974.2,18974.2,18969.2,18974.2,0
2017/02/09,22:01:00,18974.2,18974.2,18964.2,18969.2,0
2017/02/09,22:02:00,18974.2,18974.2,18969.2,18969.2,0
2017/02/09,22:05:00,18964.2,18969.2,18959.2,18964.2,0
2017/02/09,22:08:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,22:09:00,18969.2,18969.2,18969.2,18969.2,0
2017/02/09,22:10:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,22:11:00,18964.2,18964.2,18964.2,18964.2,0
2017/02/09,22:12:00,18964.2,18964.2,18954.2,18959.2,0
2017/02/09,22:13:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,22:14:00,18959.2,18959.2,18959.2,18959.2,0
2017/02/09,22:15:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,22:16:00,18959.2,18959.2,18954.2,18959.2,0
2017/02/09,22:17:00,18959.2,18959.2,18954.2,18959.2,0
2017/02/09,22:22:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,22:24:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,22:25:00,18964.2,18969.2,18959.2,18969.2,0
2017/02/09,22:26:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,22:29:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,22:31:00,18969.2,18974.2,18969.2,18969.2,0
2017/02/09,22:32:00,18974.2,18974.2,18969.2,18969.2,0
2017/02/09,22:33:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,22:34:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,22:35:00,18964.2,18969.2,18959.2,18964.2,0
2017/02/09,22:36:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,22:37:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,22:39:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,22:41:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,22:42:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,22:43:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,22:44:00,18964.2,18964.2,18949.2,18949.2,0
2017/02/09,22:45:00,18954.2,18959.2,18954.2,18959.2,0
2017/02/09,22:46:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,22:47:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,22:48:00,18964.2,18964.2,18964.2,18964.2,0
2017/02/09,22:49:00,18964.2,18964.2,18959.2,18959.2,0
2017/02/09,22:50:00,18959.2,18959.2,18954.2,18954.2,0
2017/02/09,22:52:00,18959.2,18959.2,18954.2,18959.2,0
2017/02/09,22:53:00,18959.2,18964.2,18954.2,18964.2,0
2017/02/09,22:54:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,22:55:00,18964.2,18969.2,18964.2,18964.2,0
2017/02/09,22:56:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,22:57:00,18969.2,18969.2,18959.2,18964.2,0
2017/02/09,22:58:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,22:59:00,18974.2,18974.2,18974.2,18974.2,0
2017/02/09,23:00:00,18974.2,18974.2,18964.2,18969.2,0
2017/02/09,23:01:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,23:02:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,23:03:00,18974.2,18974.2,18969.2,18974.2,0
2017/02/09,23:04:00,18979.2,18979.2,18969.2,18969.2,0
2017/02/09,23:05:00,18974.2,18974.2,18969.2,18969.2,0
2017/02/09,23:08:00,18974.2,18974.2,18969.2,18974.2,0
2017/02/09,23:09:00,18974.2,18974.2,18969.2,18969.2,0
2017/02/09,23:10:00,18974.2,18974.2,18969.2,18974.2,0
2017/02/09,23:11:00,18974.2,18979.2,18969.2,18974.2,0
2017/02/09,23:12:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,23:13:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,23:14:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,23:17:00,18974.2,18974.2,18969.2,18974.2,0
2017/02/09,23:18:00,18974.2,18974.2,18964.2,18969.2,0
2017/02/09,23:19:00,18974.2,18974.2,18969.2,18969.2,0
2017/02/09,23:20:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,23:22:00,18969.2,18969.2,18969.2,18969.2,0
2017/02/09,23:26:00,18964.2,18969.2,18964.2,18969.2,0
2017/02/09,23:27:00,18964.2,18969.2,18964.2,18964.2,0
2017/02/09,23:28:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,23:30:00,18974.2,18974.2,18969.2,18969.2,0
2017/02/09,23:31:00,18974.2,18974.2,18964.2,18969.2,0
2017/02/09,23:32:00,18969.2,18974.2,18964.2,18974.2,0
2017/02/09,23:33:00,18974.2,18979.2,18969.2,18974.2,0
2017/02/09,23:34:00,18974.2,18974.2,18969.2,18974.2,0
2017/02/09,23:35:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,23:36:00,18979.2,18979.2,18974.2,18979.2,0
2017/02/09,23:37:00,18979.2,18979.2,18969.2,18979.2,0
2017/02/09,23:38:00,18979.2,18979.2,18974.2,18974.2,0
2017/02/09,23:39:00,18974.2,18974.2,18969.2,18969.2,0
2017/02/09,23:40:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,23:41:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,23:43:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,23:44:00,18969.2,18969.2,18959.2,18959.2,0
2017/02/09,23:45:00,18964.2,18969.2,18959.2,18964.2,0
2017/02/09,23:46:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,23:47:00,18969.2,18974.2,18969.2,18974.2,0
2017/02/09,23:48:00,18974.2,18974.2,18959.2,18964.2,0
2017/02/09,23:49:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,23:50:00,18969.2,18969.2,18959.2,18959.2,0
2017/02/09,23:51:00,18964.2,18964.2,18959.2,18964.2,0
2017/02/09,23:52:00,18969.2,18969.2,18964.2,18964.2,0
2017/02/09,23:53:00,18969.2,18969.2,18964.2,18969.2,0
2017/02/09,23:54:00,18974.2,18979.2,18969.2,18974.2,0
2017/02/09,23:55:00,18979.2,18979.2,18969.2,18974.2,0
2017/02/09,23:56:00,18974.2,18984.2,18974.2,18984.2,0
2017/02/09,23:57:00,18989.2,19004.2,18984.2,19004.2,0
2017/02/09,23:58:00,19009.2,19009.2,19004.2,19004.2,0
2017/02/09,23:59:00,19009.2,19009.2,19004.2,19004.2,0
2017/02/10,00:00:00,19009.2,19009.2,19004.2,19004.2,0
2017/02/10,00:01:00,19009.2,19024.2,19004.2,19024.2,0
2017/02/10,00:02:00,19024.2,19034.2,19019.2,19029.2,0
2017/02/10,00:03:00,19034.2,19039.2,19029.2,19034.2,0
2017/02/10,00:04:00,19039.2,19044.2,19014.2,19014.2,0
2017/02/10,00:05:00,19009.2,19019.2,19009.2,19019.2,0
2017/02/10,00:06:00,19024.2,19029.2,19019.2,19024.2,0
2017/02/10,00:07:00,19024.2,19034.2,19019.2,19029.2,0
2017/02/10,00:08:00,19029.2,19029.2,19019.2,19019.2,0
2017/02/10,00:09:00,19024.2,19024.2,19014.2,19014.2,0
2017/02/10,00:10:00,19019.2,19029.2,19014.2,19029.2,0
2017/02/10,00:11:00,19029.2,19029.2,19014.2,19019.2,0
2017/02/10,00:12:00,19019.2,19019.2,19004.2,19004.2,0
2017/02/10,00:13:00,19004.2,19014.2,18999.2,19014.2,0
2017/02/10,00:14:00,19014.2,19014.2,19004.2,19009.2,0
2017/02/10,00:15:00,19014.2,19029.2,19009.2,19029.2,0
2017/02/10,00:16:00,19029.2,19029.2,19019.2,19024.2,0
2017/02/10,00:17:00,19024.2,19029.2,19019.2,19024.2,0
2017/02/10,00:18:00,19029.2,19039.2,19029.2,19039.2,0
2017/02/10,00:19:00,19039.2,19039.2,19034.2,19034.2,0
2017/02/10,00:20:00,19034.2,19034.2,19029.2,19034.2,0
2017/02/10,00:21:00,19034.2,19044.2,19034.2,19044.2,0
2017/02/10,00:22:00,19044.2,19049.2,19039.2,19044.2,0
2017/02/10,00:23:00,19049.2,19054.2,19044.2,19054.2,0
2017/02/10,00:24:00,19059.2,19064.2,19049.2,19059.2,0
2017/02/10,00:25:00,19064.2,19064.2,19054.2,19059.2,0
2017/02/10,00:26:00,19064.2,19074.2,19059.2,19069.2,0
2017/02/10,00:27:00,19074.2,19084.2,19064.2,19079.2,0
2017/02/10,00:28:00,19079.2,19079.2,19069.2,19069.2,0
2017/02/10,00:29:00,19069.2,19069.2,19064.2,19064.2,0
2017/02/10,00:30:00,19069.2,19079.2,19069.2,19074.2,0
2017/02/10,00:31:00,19074.2,19089.2,19069.2,19089.2,0
2017/02/10,00:32:00,19094.2,19104.2,19084.2,19084.2,0
2017/02/10,00:33:00,19089.2,19094.2,19084.2,19094.2,0
2017/02/10,00:34:00,19099.2,19104.2,19094.2,19104.2,0
2017/02/10,00:35:00,19104.2,19104.2,19089.2,19094.2,0
2017/02/10,00:36:00,19094.2,19094.2,19084.2,19089.2,0
2017/02/10,00:37:00,19094.2,19094.2,19084.2,19084.2,0
2017/02/10,00:38:00,19089.2,19094.2,19084.2,19094.2,0
2017/02/10,00:39:00,19094.2,19094.2,19089.2,19089.2,0
2017/02/10,00:40:00,19089.2,19089.2,19084.2,19084.2,0
2017/02/10,00:41:00,19089.2,19094.2,19089.2,19094.2,0
2017/02/10,00:42:00,19094.2,19099.2,19089.2,19094.2,0
2017/02/10,00:44:00,19094.2,19099.2,19089.2,19094.2,0
2017/02/10,00:45:00,19099.2,19099.2,19094.2,19099.2,0
2017/02/10,00:46:00,19099.2,19104.2,19089.2,19104.2,0
2017/02/10,00:47:00,19099.2,19104.2,19094.2,19094.2,0
2017/02/10,00:48:00,19094.2,19104.2,19089.2,19104.2,0
2017/02/10,00:49:00,19109.2,19109.2,19089.2,19094.2,0
2017/02/10,00:50:00,19094.2,19099.2,19089.2,19099.2,0
2017/02/10,00:51:00,19099.2,19104.2,19094.2,19104.2,0
2017/02/10,00:52:00,19109.2,19109.2,19094.2,19094.2,0
2017/02/10,00:53:00,19094.2,19094.2,19084.2,19089.2,0
2017/02/10,00:54:00,19094.2,19094.2,19089.2,19094.2,0
2017/02/10,00:55:00,19094.2,19099.2,19089.2,19099.2,0
2017/02/10,00:56:00,19099.2,19099.2,19094.2,19094.2,0
2017/02/10,00:57:00,19094.2,19094.2,19089.2,19089.2,0
2017/02/10,00:58:00,19094.2,19099.2,19094.2,19099.2,0
2017/02/10,00:59:00,19104.2,19104.2,19089.2,19089.2,0
2017/02/10,01:00:00,19094.2,19099.2,19089.2,19099.2,0
2017/02/10,01:01:00,19099.2,19099.2,19089.2,19094.2,0
2017/02/10,01:02:00,19094.2,19099.2,19089.2,19099.2,0
2017/02/10,01:03:00,19099.2,19099.2,19089.2,19094.2,0
2017/02/10,01:04:00,19099.2,19099.2,19089.2,19089.2,0
2017/02/10,01:05:00,19094.2,19094.2,19089.2,19094.2,0
2017/02/10,01:06:00,19094.2,19094.2,19089.2,19094.2,0
2017/02/10,01:07:00,19099.2,19099.2,19089.2,19089.2,0
2017/02/10,01:08:00,19084.2,19089.2,19084.2,19089.2,0
2017/02/10,01:09:00,19089.2,19089.2,19084.2,19089.2,0
2017/02/10,01:10:00,19089.2,19089.2,19084.2,19084.2,0
2017/02/10,01:11:00,19089.2,19089.2,19089.2,19089.2,0
2017/02/10,01:13:00,19094.2,19094.2,19094.2,19094.2,0
2017/02/10,01:14:00,19094.2,19094.2,19089.2,19094.2,0
2017/02/10,01:15:00,19094.2,19094.2,19089.2,19094.2,0
2017/02/10,01:16:00,19099.2,19104.2,19099.2,19104.2,0
2017/02/10,01:17:00,19109.2,19109.2,19104.2,19109.2,0
2017/02/10,01:18:00,19109.2,19109.2,19099.2,19104.2,0
2017/02/10,01:19:00,19104.2,19104.2,19099.2,19099.2,0
2017/02/10,01:20:00,19104.2,19104.2,19104.2,19104.2,0
2017/02/10,01:21:00,19104.2,19104.2,19099.2,19099.2,0
2017/02/10,01:22:00,19104.2,19109.2,19104.2,19104.2,0
2017/02/10,01:23:00,19104.2,19104.2,19099.2,19099.2,0
2017/02/10,01:24:00,19104.2,19129.2,19104.2,19124.2,0
2017/02/10,01:25:00,19129.2,19134.2,19124.2,19129.2,0
2017/02/10,01:26:00,19134.2,19139.2,19134.2,19134.2,0
2017/02/10,01:27:00,19139.2,19149.2,19134.2,19149.2,0
2017/02/10,01:28:00,19149.2,19149.2,19144.2,19149.2,0
2017/02/10,01:29:00,19149.2,19149.2,19144.2,19149.2,0
2017/02/10,01:30:00,19154.2,19154.2,19144.2,19144.2,0
2017/02/10,01:31:00,19149.2,19149.2,19139.2,19139.2,0
2017/02/10,01:32:00,19139.2,19139.2,19134.2,19134.2,0
2017/02/10,01:33:00,19139.2,19139.2,19134.2,19134.2,0
2017/02/10,01:34:00,19139.2,19139.2,19134.2,19134.2,0
2017/02/10,01:35:00,19139.2,19139.2,19134.2,19134.2,0
2017/02/10,01:36:00,19139.2,19139.2,19124.2,19129.2,0
2017/02/10,01:37:00,19124.2,19134.2,19124.2,19134.2,0
2017/02/10,01:38:00,19134.2,19139.2,19129.2,19134.2,0
2017/02/10,01:40:00,19139.2,19139.2,19129.2,19134.2,0
2017/02/10,01:41:00,19129.2,19134.2,19124.2,19129.2,0
2017/02/10,01:42:00,19134.2,19134.2,19134.2,19134.2,0
2017/02/10,01:43:00,19139.2,19144.2,19134.2,19139.2,0
2017/02/10,01:44:00,19144.2,19144.2,19139.2,19144.2,0
2017/02/10,01:45:00,19149.2,19154.2,19149.2,19149.2,0
2017/02/10,01:46:00,19149.2,19149.2,19144.2,19144.2,0
2017/02/10,01:48:00,19144.2,19144.2,19134.2,19134.2,0
2017/02/10,01:49:00,19134.2,19134.2,19129.2,19134.2,0
2017/02/10,01:50:00,19134.2,19139.2,19134.2,19134.2,0
2017/02/10,01:51:00,19139.2,19139.2,19129.2,19129.2,0
2017/02/10,01:52:00,19134.2,19134.2,19124.2,19134.2,0
2017/02/10,01:53:00,19129.2,19134.2,19129.2,19129.2,0
2017/02/10,01:54:00,19134.2,19144.2,19129.2,19144.2,0
2017/02/10,01:55:00,19144.2,19144.2,19134.2,19134.2,0
2017/02/10,01:56:00,19139.2,19144.2,19134.2,19144.2,0
2017/02/10,01:57:00,19149.2,19149.2,19144.2,19144.2,0
2017/02/10,01:58:00,19144.2,19144.2,19139.2,19139.2,0
2017/02/10,01:59:00,19144.2,19144.2,19134.2,19139.2,0
2017/02/10,02:00:00,19139.2,19139.2,19134.2,19134.2,0
2017/02/10,02:01:00,19139.2,19139.2,19134.2,19134.2,0
2017/02/10,02:02:00,19129.2,19134.2,19129.2,19134.2,0
2017/02/10,02:03:00,19139.2,19139.2,19134.2,19139.2,0
2017/02/10,02:04:00,19144.2,19149.2,19139.2,19144.2,0
2017/02/10,02:06:00,19144.2,19144.2,19139.2,19144.2,0
2017/02/10,02:07:00,19144.2,19149.2,19139.2,19144.2,0
2017/02/10,02:08:00,19149.2,19149.2,19144.2,19149.2,0
2017/02/10,02:09:00,19149.2,19149.2,19144.2,19149.2,0
2017/02/10,02:10:00,19149.2,19149.2,19144.2,19149.2,0
2017/02/10,02:11:00,19154.2,19164.2,19149.2,19159.2,0
2017/02/10,02:12:00,19164.2,19174.2,19159.2,19169.2,0
2017/02/10,02:13:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,02:14:00,19174.2,19174.2,19164.2,19169.2,0
2017/02/10,02:16:00,19169.2,19169.2,19164.2,19169.2,0
2017/02/10,02:17:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,02:18:00,19164.2,19169.2,19159.2,19169.2,0
2017/02/10,02:20:00,19174.2,19179.2,19174.2,19179.2,0
2017/02/10,02:22:00,19184.2,19184.2,19179.2,19179.2,0
2017/02/10,02:24:00,19179.2,19179.2,19174.2,19179.2,0
2017/02/10,02:25:00,19174.2,19179.2,19169.2,19174.2,0
2017/02/10,02:26:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,02:27:00,19164.2,19169.2,19164.2,19169.2,0
2017/02/10,02:28:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,02:29:00,19169.2,19169.2,19169.2,19169.2,0
2017/02/10,02:30:00,19174.2,19174.2,19169.2,19174.2,0
2017/02/10,02:31:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,02:32:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,02:33:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,02:34:00,19169.2,19169.2,19164.2,19169.2,0
2017/02/10,02:35:00,19164.2,19169.2,19164.2,19169.2,0
2017/02/10,02:36:00,19169.2,19169.2,19164.2,19169.2,0
2017/02/10,02:37:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,02:38:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,02:39:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,02:40:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,02:44:00,19164.2,19164.2,19159.2,19164.2,0
2017/02/10,02:45:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,02:47:00,19164.2,19164.2,19159.2,19159.2,0
2017/02/10,02:48:00,19159.2,19159.2,19154.2,19154.2,0
2017/02/10,02:49:00,19154.2,19159.2,19149.2,19159.2,0
2017/02/10,02:50:00,19159.2,19159.2,19154.2,19154.2,0
2017/02/10,02:51:00,19159.2,19159.2,19154.2,19154.2,0
2017/02/10,02:53:00,19154.2,19154.2,19144.2,19149.2,0
2017/02/10,02:54:00,19154.2,19159.2,19149.2,19154.2,0
2017/02/10,02:55:00,19159.2,19159.2,19154.2,19159.2,0
2017/02/10,02:56:00,19164.2,19164.2,19164.2,19164.2,0
2017/02/10,02:58:00,19164.2,19164.2,19159.2,19159.2,0
2017/02/10,02:59:00,19159.2,19159.2,19154.2,19159.2,0
2017/02/10,03:01:00,19159.2,19159.2,19154.2,19159.2,0
2017/02/10,03:02:00,19164.2,19164.2,19154.2,19154.2,0
2017/02/10,03:03:00,19159.2,19159.2,19154.2,19159.2,0
2017/02/10,03:05:00,19159.2,19164.2,19159.2,19159.2,0
2017/02/10,03:06:00,19164.2,19169.2,19159.2,19164.2,0
2017/02/10,03:07:00,19169.2,19179.2,19164.2,19174.2,0
2017/02/10,03:08:00,19179.2,19179.2,19174.2,19179.2,0
2017/02/10,03:09:00,19179.2,19179.2,19174.2,19174.2,0
2017/02/10,03:12:00,19179.2,19184.2,19174.2,19179.2,0
2017/02/10,03:13:00,19179.2,19179.2,19174.2,19174.2,0
2017/02/10,03:15:00,19179.2,19179.2,19174.2,19174.2,0
2017/02/10,03:16:00,19179.2,19179.2,19179.2,19179.2,0
2017/02/10,03:18:00,19179.2,19179.2,19174.2,19174.2,0
2017/02/10,03:19:00,19179.2,19179.2,19174.2,19174.2,0
2017/02/10,03:21:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,03:22:00,19164.2,19169.2,19164.2,19164.2,0
2017/02/10,03:23:00,19169.2,19169.2,19164.2,19169.2,0
2017/02/10,03:24:00,19169.2,19169.2,19159.2,19159.2,0
2017/02/10,03:25:00,19164.2,19164.2,19159.2,19159.2,0
2017/02/10,03:26:00,19164.2,19164.2,19164.2,19164.2,0
2017/02/10,03:29:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,03:31:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,03:32:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,03:33:00,19169.2,19174.2,19164.2,19169.2,0
2017/02/10,03:36:00,19174.2,19174.2,19169.2,19174.2,0
2017/02/10,03:37:00,19174.2,19174.2,19169.2,19174.2,0
2017/02/10,03:38:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,03:39:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,03:41:00,19169.2,19169.2,19169.2,19169.2,0
2017/02/10,03:42:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,03:43:00,19164.2,19164.2,19159.2,19164.2,0
2017/02/10,03:44:00,19164.2,19164.2,19164.2,19164.2,0
2017/02/10,03:45:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,03:46:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,03:47:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,03:49:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,03:51:00,19169.2,19169.2,19164.2,19169.2,0
2017/02/10,03:52:00,19164.2,19169.2,19164.2,19169.2,0
2017/02/10,03:53:00,19164.2,19174.2,19164.2,19174.2,0
2017/02/10,03:54:00,19174.2,19174.2,19169.2,19174.2,0
2017/02/10,03:55:00,19174.2,19174.2,19174.2,19174.2,0
2017/02/10,03:56:00,19174.2,19174.2,19169.2,19174.2,0
2017/02/10,03:57:00,19174.2,19174.2,19174.2,19174.2,0
2017/02/10,03:58:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,04:01:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,04:02:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,04:03:00,19169.2,19169.2,19169.2,19169.2,0
2017/02/10,04:04:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,04:06:00,19169.2,19169.2,19169.2,19169.2,0
2017/02/10,04:07:00,19169.2,19169.2,19164.2,19169.2,0
2017/02/10,04:08:00,19169.2,19169.2,19164.2,19169.2,0
2017/02/10,04:10:00,19169.2,19169.2,19169.2,19169.2,0
2017/02/10,04:13:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,04:16:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,04:17:00,19169.2,19169.2,19164.2,19164.2,0
2017/02/10,04:18:00,19169.2,19169.2,19169.2,19169.2,0
2017/02/10,04:19:00,19174.2,19174.2,19169.2,19174.2,0
2017/02/10,04:20:00,19174.2,19174.2,19174.2,19174.2,0
2017/02/10,04:21:00,19174.2,19174.2,19174.2,19174.2,0
2017/02/10,04:23:00,19174.2,19174.2,19174.2,19174.2,0
2017/02/10,04:24:00,19174.2,19174.2,19169.2,19174.2,0
2017/02/10,04:26:00,19174.2,19174.2,19174.2,19174.2,0
2017/02/10,04:27:00,19179.2,19179.2,19174.2,19179.2,0
2017/02/10,04:28:00,19174.2,19179.2,19174.2,19174.2,0
2017/02/10,04:29:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,04:30:00,19174.2,19174.2,19169.2,19169.2,0
2017/02/10,04:31:00,19174.2,19174.2,19169.2,19174.2,0
2017/02/10,04:32:00,19169.2,19174.2,19169.2,19169.2,0
2017/02/10,04:35:00,19174.2,19174.2,19174.2,19174.2,0
2017/02/10,04:36:00,19179.2,19184.2,19179.2,19179.2,0
2017/02/10,04:38:00,19184.2,19184.2,19184.2,19184.2,0
2017/02/10,04:39:00,19189.2,19189.2,19184.2,19184.2,0
2017/02/10,04:40:00,19189.2,19194.2,19184.2,19194.2,0
2017/02/10,04:41:00,19194.2,19194.2,19189.2,19194.2,0
2017/02/10,04:42:00,19194.2,19194.2,19194.2,19194.2,0
2017/02/10,04:43:00,19194.2,19194.2,19189.2,19194.2,0
2017/02/10,04:44:00,19189.2,19194.2,19189.2,19194.2,0
2017/02/10,04:45:00,19189.2,19194.2,19189.2,19194.2,0
2017/02/10,04:47:00,19194.2,19194.2,19189.2,19189.2,0
2017/02/10,04:48:00,19194.2,19194.2,19189.2,19194.2,0
2017/02/10,04:49:00,19194.2,19194.2,19189.2,19194.2,0
2017/02/10,04:50:00,19194.2,19194.2,19194.2,19194.2,0
2017/02/10,04:52:00,19189.2,19194.2,19189.2,19194.2,0
2017/02/10,04:54:00,19199.2,19199.2,19194.2,19194.2,0
2017/02/10,04:55:00,19199.2,19199.2,19199.2,19199.2,0
2017/02/10,04:56:00,19199.2,19199.2,19194.2,19199.2,0
2017/02/10,04:57:00,19199.2,19199.2,19194.2,19194.2,0
2017/02/10,04:58:00,19199.2,19199.2,19199.2,19199.2,0
2017/02/10,04:59:00,19199.2,19199.2,19199.2,19199.2,0
2017/02/10,05:00:00,19199.2,19199.2,19194.2,19199.2,0
2017/02/10,05:01:00,19204.2,19204.2,19199.2,19204.2,0
2017/02/10,05:02:00,19204.2,19204.2,19204.2,19204.2,0
2017/02/10,05:04:00,19204.2,19204.2,19199.2,19199.2,0
2017/02/10,05:05:00,19204.2,19204.2,19199.2,19204.2,0
2017/02/10,05:06:00,19199.2,19204.2,19199.2,19204.2,0
2017/02/10,05:07:00,19204.2,19204.2,19199.2,19204.2,0
2017/02/10,05:08:00,19199.2,19204.2,19199.2,19199.2,0
2017/02/10,05:09:00,19204.2,19209.2,19204.2,19209.2,0
2017/02/10,05:11:00,19214.2,19214.2,19209.2,19209.2,0
2017/02/10,05:13:00,19209.2,19209.2,19204.2,19209.2,0
2017/02/10,05:15:00,19209.2,19209.2,19204.2,19209.2,0
2017/02/10,05:21:00,19209.2,19209.2,19204.2,19209.2,0
2017/02/10,05:22:00,19209.2,19209.2,19204.2,19209.2,0
2017/02/10,05:23:00,19204.2,19204.2,19204.2,19204.2,0
2017/02/10,05:24:00,19209.2,19209.2,19204.2,19204.2,0
2017/02/10,05:25:00,19209.2,19214.2,19209.2,19209.2,0
2017/02/10,05:26:00,19209.2,19219.2,19204.2,19219.2,0
2017/02/10,05:27:00,19224.2,19224.2,19224.2,19224.2,0
2017/02/10,05:28:00,19224.2,19224.2,19224.2,19224.2,0
2017/02/10,05:29:00,19224.2,19224.2,19219.2,19219.2,0
2017/02/10,05:30:00,19224.2,19224.2,19224.2,19224.2,0
2017/02/10,05:31:00,19219.2,19219.2,19214.2,19214.2,0
2017/02/10,05:32:00,19214.2,19214.2,19209.2,19209.2,0
2017/02/10,05:33:00,19204.2,19209.2,19204.2,19204.2,0
2017/02/10,05:34:00,19209.2,19209.2,19209.2,19209.2,0
2017/02/10,05:36:00,19204.2,19209.2,19204.2,19204.2,0
2017/02/10,05:38:00,19209.2,19209.2,19204.2,19204.2,0
2017/02/10,05:39:00,19209.2,19209.2,19204.2,19204.2,0
2017/02/10,08:32:00,19206.7,19214.2,19196.7,19211.7,0
2017/02/10,08:33:00,19214.2,19224.2,19209.2,19221.7,0
2017/02/10,08:34:00,19224.2,19234.2,19219.2,19231.7,0
2017/02/10,08:35:00,19226.7,19234.2,19226.7,19231.7,0
2017/02/10,08:36:00,19234.2,19234.2,19226.7,19226.7,0
2017/02/10,08:38:00,19229.2,19229.2,19221.7,19221.7,0
2017/02/10,08:39:00,19229.2,19229.2,19216.7,19216.7,0
2017/02/10,08:40:00,19224.2,19226.7,19219.2,19226.7,0
2017/02/10,08:41:00,19231.7,19249.2,19231.7,19246.7,0
2017/02/10,08:42:00,19241.7,19249.2,19241.7,19241.7,0
2017/02/10,08:43:00,19249.2,19249.2,19241.7,19241.7,0
2017/02/10,08:44:00,19236.7,19244.2,19216.7,19216.7,0
2017/02/10,08:45:00,19224.2,19224.2,19211.7,19216.7,0
2017/02/10,08:46:00,19211.7,19234.2,19211.7,19226.7,0
2017/02/10,08:47:00,19221.7,19226.7,19219.2,19226.7,0
2017/02/10,08:48:00,19229.2,19231.7,19224.2,19231.7,0
2017/02/10,08:49:00,19229.2,19229.2,19224.2,19226.7,0
2017/02/10,08:52:00,19224.2,19226.7,19209.2,19216.7,0
2017/02/10,08:53:00,19214.2,19216.7,19209.2,19216.7,0
2017/02/10,08:55:00,19219.2,19221.7,19219.2,19221.7,0
2017/02/10,08:56:00,19224.2,19231.7,19224.2,19231.7,0
2017/02/10,08:57:00,19234.2,19241.7,19234.2,19241.7,0
2017/02/10,08:58:00,19236.7,19241.7,19229.2,19236.7,0
2017/02/10,08:59:00,19234.2,19241.7,19229.2,19236.7,0
2017/02/10,09:00:00,19231.7,19241.7,19219.2,19241.7,0
2017/02/10,09:01:00,19244.2,19311.7,19239.2,19251.7,0
2017/02/10,09:02:00,19259.2,19259.2,19241.7,19246.7,0
2017/02/10,09:03:00,19254.2,19269.2,19236.7,19241.7,0
2017/02/10,09:04:00,19244.2,19244.2,19201.7,19226.7,0
2017/02/10,09:05:00,19234.2,19239.2,19221.7,19226.7,0
2017/02/10,09:06:00,19229.2,19229.2,19221.7,19226.7,0
2017/02/10,09:07:00,19234.2,19254.2,19226.7,19246.7,0
2017/02/10,09:08:00,19241.7,19249.2,19231.7,19236.7,0
2017/02/10,09:09:00,19239.2,19239.2,19221.7,19231.7,0
2017/02/10,09:10:00,19239.2,19239.2,19231.7,19231.7,0
2017/02/10,09:11:00,19234.2,19234.2,19226.7,19231.7,0
2017/02/10,09:12:00,19226.7,19234.2,19226.7,19231.7,0
2017/02/10,09:13:00,19236.7,19244.2,19231.7,19241.7,0
2017/02/10,09:14:00,19249.2,19249.2,19241.7,19246.7,0
2017/02/10,09:15:00,19254.2,19254.2,19231.7,19231.7,0
2017/02/10,09:16:00,19239.2,19244.2,19226.7,19226.7,0
2017/02/10,09:17:00,19234.2,19234.2,19221.7,19226.7,0
2017/02/10,09:18:00,19231.7,19244.2,19231.7,19231.7,0
2017/02/10,09:19:00,19236.7,19244.2,19231.7,19236.7,0
2017/02/10,09:20:00,19244.2,19254.2,19236.7,19241.7,0
2017/02/10,09:21:00,19244.2,19249.2,19236.7,19246.7,0
2017/02/10,09:22:00,19251.7,19259.2,19241.7,19251.7,0
2017/02/10,09:23:00,19259.2,19264.2,19254.2,19256.7,0
2017/02/10,09:24:00,19261.7,19264.2,19246.7,19251.7,0
2017/02/10,09:25:00,19259.2,19259.2,19246.7,19251.7,0
2017/02/10,09:26:00,19259.2,19259.2,19246.7,19251.7,0
2017/02/10,09:27:00,19256.7,19259.2,19251.7,19251.7,0
2017/02/10,09:28:00,19259.2,19259.2,19251.7,19251.7,0
2017/02/10,09:29:00,19259.2,19264.2,19254.2,19261.7,0
2017/02/10,09:30:00,19264.2,19264.2,19251.7,19256.7,0
2017/02/10,09:31:00,19264.2,19264.2,19256.7,19261.7,0
2017/02/10,09:32:00,19261.5,19264.0,19249.0,19251.5,0
2017/02/10,09:33:00,19259.0,19259.0,19251.5,19251.5,0
2017/02/10,09:34:00,19251.4,19253.9,19246.4,19251.4,0
2017/02/10,09:36:00,19251.3,19251.3,19251.3,19251.3,0
2017/02/10,09:37:00,19253.8,19253.8,19246.3,19251.3,0
2017/02/10,09:38:00,19251.2,19256.2,19246.2,19256.2,0
2017/02/10,09:39:00,19258.7,19258.7,19251.2,19256.2,0
2017/02/10,09:40:00,19256.1,19258.6,19251.1,19256.1,0
2017/02/10,09:41:00,19261.1,19261.1,19261.0,19261.0,0
2017/02/10,09:42:00,19263.5,19263.5,19255.9,19260.9,0
2017/02/10,09:43:00,19261.0,19273.5,19256.0,19256.0,0
2017/02/10,09:44:00,19256.1,19268.6,19256.1,19266.1,0
2017/02/10,09:45:00,19266.2,19266.2,19266.2,19266.2,0
2017/02/10,09:46:00,19268.7,19273.5,19256.2,19266.0,0
2017/02/10,09:47:00,19268.5,19268.5,19261.0,19266.0,0
2017/02/10,09:48:00,19273.5,19273.5,19266.0,19271.0,0
2017/02/10,09:49:00,19270.9,19283.4,19270.9,19275.9,0
2017/02/10,09:50:00,19275.8,19278.3,19260.8,19265.8,0
2017/02/10,09:51:00,19273.3,19273.3,19265.8,19265.8,0
2017/02/10,09:52:00,19273.3,19273.3,19265.8,19265.8,0
2017/02/10,09:53:00,19273.3,19278.4,19265.8,19270.9,0
2017/02/10,09:54:00,19275.9,19283.4,19270.9,19270.9,0
2017/02/10,09:55:00,19273.4,19273.4,19265.9,19270.9,0
2017/02/10,09:56:00,19271.0,19278.5,19271.0,19271.0,0
2017/02/10,09:57:00,19271.1,19278.6,19271.1,19271.1,0
2017/02/10,09:58:00,19271.0,19276.0,19271.0,19276.0,0
2017/02/10,09:59:00,19283.5,19283.5,19278.5,19281.0,0
2017/02/10,10:00:00,19280.9,19283.4,19275.9,19275.9,0
2017/02/10,10:01:00,19278.4,19278.4,19265.8,19270.8,0
2017/02/10,10:02:00,19275.8,19283.3,19270.8,19275.8,0
2017/02/10,10:03:00,19283.3,19283.3,19275.7,19275.7,0
2017/02/10,10:04:00,19278.2,19283.1,19270.7,19275.6,0
2017/02/10,10:05:00,19275.5,19278.0,19270.5,19275.5,0
2017/02/10,10:07:00,19275.4,19282.9,19275.4,19280.4,0
2017/02/10,10:08:00,19280.2,19287.7,19275.2,19285.2,0
2017/02/10,10:09:00,19285.0,19285.0,19285.0,19285.0,0
2017/02/10,10:10:00,19284.9,19302.4,19284.9,19294.9,0
2017/02/10,10:11:00,19294.7,19302.2,19294.7,19294.7,0
2017/02/10,10:12:00,19299.7,19302.2,19294.5,19294.5,0
2017/02/10,10:13:00,19299.5,19316.9,19294.5,19304.4,0
2017/02/10,10:14:00,19299.4,19321.7,19299.2,19314.2,0
2017/02/10,10:15:00,19321.7,19331.7,19314.2,19324.2,0
2017/02/10,10:16:00,19331.7,19331.7,19324.1,19324.1,0
2017/02/10,10:17:00,19331.6,19331.6,19324.1,19324.1,0
2017/02/10,10:18:00,19324.0,19331.5,19324.0,19329.0,0
2017/02/10,10:19:00,19328.9,19346.4,19328.9,19338.9,0
2017/02/10,10:20:00,19346.4,19351.2,19333.7,19343.7,0
2017/02/10,10:21:00,19348.7,19351.2,19333.6,19333.6,0
2017/02/10,10:22:00,19341.1,19341.1,19333.5,19338.5,0
2017/02/10,10:23:00,19338.4,19340.9,19333.4,19338.4,0
2017/02/10,10:24:00,19338.3,19340.8,19333.3,19338.3,0
2017/02/10,10:25:00,19343.3,19350.7,19338.3,19343.2,0
2017/02/10,10:26:00,19343.1,19355.6,19343.1,19348.1,0
2017/02/10,10:27:00,19348.0,19355.5,19343.0,19348.0,0
2017/02/10,10:28:00,19343.0,19350.5,19343.0,19348.0,0
2017/02/10,10:29:00,19350.5,19350.5,19338.0,19338.0,0
2017/02/10,10:30:00,19345.5,19345.5,19338.0,19342.9,0
2017/02/10,10:31:00,19350.4,19350.4,19342.8,19347.8,0
2017/02/10,10:32:00,19352.8,19355.3,19347.8,19347.8,0
2017/02/10,10:33:00,19342.8,19350.3,19342.8,19347.8,0
2017/02/10,10:34:00,19348.0,19348.0,19348.0,19348.0,0
2017/02/10,10:35:00,19350.5,19355.5,19343.0,19348.0,0
2017/02/10,10:36:00,19355.5,19375.7,19348.0,19363.2,0
2017/02/10,10:37:00,19368.2,19370.7,19358.2,19365.7,0
2017/02/10,10:38:00,19363.2,19370.8,19363.2,19368.3,0
2017/02/10,10:39:00,19368.4,19375.9,19363.4,19368.4,0
2017/02/10,10:40:00,19368.5,19371.0,19363.5,19368.5,0
2017/02/10,10:41:00,19376.0,19376.2,19368.6,19368.7,0
2017/02/10,10:42:00,19363.7,19366.2,19358.7,19358.7,0
2017/02/10,10:43:00,19358.8,19361.3,19353.8,19353.8,0
2017/02/10,10:44:00,19348.8,19356.3,19348.8,19353.8,0
2017/02/10,10:45:00,19361.3,19361.4,19348.9,19348.9,0
2017/02/10,10:46:00,19349.1,19361.6,19349.1,19354.1,0
2017/02/10,10:47:00,19356.6,19356.6,19349.1,19349.1,0
2017/02/10,10:48:00,19349.2,19356.7,19339.2,19344.2,0
2017/02/10,10:49:00,19346.7,19346.7,19339.2,19339.2,0
2017/02/10,10:50:00,19341.7,19341.7,19334.2,19334.2,0
2017/02/10,10:51:00,19334.1,19341.6,19334.1,19339.1,0
2017/02/10,10:52:00,19346.6,19351.6,19341.6,19344.1,0
2017/02/10,10:53:00,19349.1,19351.5,19343.9,19343.9,0
2017/02/10,10:54:00,19351.4,19356.4,19343.9,19343.9,0
2017/02/10,10:56:00,19343.8,19351.3,19338.8,19348.8,0
2017/02/10,10:57:00,19348.9,19356.4,19343.9,19343.9,0
2017/02/10,10:58:00,19343.7,19351.2,19333.7,19333.7,0
2017/02/10,10:59:00,19341.2,19346.2,19333.7,19343.7,0
2017/02/10,11:00:00,19338.7,19346.3,19338.7,19338.8,0
2017/02/10,11:01:00,19338.9,19341.4,19328.9,19328.9,0
2017/02/10,11:02:00,19336.4,19346.4,19328.9,19338.9,0
2017/02/10,11:03:00,19346.4,19346.4,19334.0,19334.0,0
2017/02/10,11:05:00,19341.5,19341.5,19336.5,19339.0,0
2017/02/10,11:06:00,19339.1,19346.6,19339.1,19344.1,0
2017/02/10,11:09:00,19344.2,19346.7,19339.2,19339.2,0
2017/02/10,11:10:00,19346.7,19346.7,19334.3,19339.3,0
2017/02/10,11:11:00,19334.3,19346.9,19334.3,19344.4,0
2017/02/10,11:12:00,19344.5,19352.0,19344.5,19344.5,0
2017/02/10,11:13:00,19352.0,19352.0,19344.5,19349.6,0
2017/02/10,11:14:00,19349.7,19352.2,19344.7,19344.7,0
2017/02/10,11:15:00,19344.6,19352.1,19344.6,19349.6,0
2017/02/10,11:16:00,19344.6,19344.7,19344.6,19344.7,0
2017/02/10,11:17:00,19352.2,19352.2,19344.7,19344.7,0
2017/02/10,11:18:00,19344.8,19347.3,19339.8,19344.8,0
2017/02/10,11:19:00,19344.7,19347.2,19339.7,19344.7,0
2017/02/10,11:20:00,19344.8,19344.8,19344.8,19344.8,0
2017/02/10,11:21:00,19352.3,19352.3,19344.8,19349.8,0
2017/02/10,11:23:00,19357.3,19357.3,19344.7,19344.7,0
2017/02/10,11:25:00,19344.8,19347.3,19339.8,19339.8,0
2017/02/10,11:28:00,19339.7,19339.7,19339.7,19339.7,0
2017/02/10,11:29:00,19347.2,19352.2,19339.7,19344.7,0
2017/02/10,11:30:00,19344.6,19347.1,19339.6,19344.6,0
2017/02/10,11:31:00,19347.1,19347.2,19334.7,19347.2,0
2017/02/10,11:32:00,19344.7,19357.2,19344.7,19354.7,0
2017/02/10,11:33:00,19349.7,19359.7,19349.7,19354.7,0
2017/02/10,11:34:00,19362.2,19362.2,19354.7,19359.7,0
2017/02/10,11:35:00,19367.2,19367.2,19359.7,19364.7,0
2017/02/10,11:37:00,19367.2,19367.2,19359.7,19364.7,0
2017/02/10,11:38:00,19372.2,19372.2,19364.7,19369.7,0
2017/02/10,11:39:00,19372.2,19372.2,19364.7,19364.7,0
2017/02/10,11:40:00,19372.2,19372.2,19367.2,19369.7,0
2017/02/10,11:44:00,19372.2,19372.2,19364.7,19369.7,0
2017/02/10,11:45:00,19372.2,19372.2,19364.7,19364.7,0
2017/02/10,11:47:00,19372.2,19372.2,19367.2,19369.7,0
2017/02/10,11:51:00,19364.7,19364.7,19364.7,19364.7,0
2017/02/10,11:52:00,19367.2,19367.2,19354.7,19359.7,0
2017/02/10,11:53:00,19354.7,19354.7,19354.7,19354.7,0
2017/02/10,11:54:00,19362.2,19362.2,19362.2,19362.2,0
2017/02/10,11:55:00,19359.7,19359.7,19359.7,19359.7,0
2017/02/10,11:56:00,19362.2,19362.2,19354.7,19354.7,0
2017/02/10,11:57:00,19362.2,19362.2,19354.7,19354.7,0
2017/02/10,11:58:00,19357.2,19362.2,19349.7,19359.7,0
2017/02/10,12:01:00,19362.2,19362.2,19354.7,19354.7,0
2017/02/10,12:03:00,19359.7,19362.2,19354.7,19359.7,0
2017/02/10,12:04:00,19354.7,19354.7,19354.7,19354.7,0
2017/02/10,12:05:00,19362.2,19362.2,19357.2,19359.7,0
2017/02/10,12:10:00,19362.2,19362.2,19349.7,19359.7,0
2017/02/10,12:11:00,19362.2,19362.2,19354.7,19354.7,0
2017/02/10,12:12:00,19362.2,19362.2,19354.7,19359.7,0
2017/02/10,12:13:00,19362.2,19362.2,19354.7,19354.7,0
2017/02/10,12:14:00,19362.2,19362.2,19357.2,19359.7,0
2017/02/10,12:15:00,19354.7,19362.2,19354.7,19354.7,0
2017/02/10,12:17:00,19357.2,19362.2,19349.7,19359.7,0
2017/02/10,12:19:00,19354.7,19354.7,19354.7,19354.7,0
2017/02/10,12:20:00,19362.2,19362.2,19354.7,19354.7,0
2017/02/10,12:21:00,19349.7,19354.7,19349.7,19349.7,0
2017/02/10,12:22:00,19352.2,19352.2,19339.7,19339.7,0
2017/02/10,12:23:00,19334.7,19347.2,19334.7,19339.7,0
2017/02/10,12:24:00,19342.2,19342.2,19329.7,19334.7,0
2017/02/10,12:25:00,19342.2,19342.2,19334.7,19339.7,0
2017/02/10,12:26:00,19342.2,19342.2,19334.7,19334.7,0
2017/02/10,12:29:00,19342.2,19342.2,19337.2,19339.7,0
2017/02/10,12:32:00,19342.2,19342.2,19334.7,19334.7,0
2017/02/10,12:33:00,19342.2,19347.3,19334.8,19344.8,0
2017/02/10,12:34:00,19347.3,19352.3,19342.3,19349.8,0
2017/02/10,12:35:00,19352.3,19352.3,19339.7,19339.7,0
2017/02/10,12:36:00,19347.2,19352.2,19339.7,19344.7,0
2017/02/10,12:37:00,19344.6,19347.1,19334.6,19334.6,0
2017/02/10,12:38:00,19339.6,19352.1,19337.1,19349.6,0
2017/02/10,12:39:00,19349.5,19349.5,19339.5,19339.5,0
2017/02/10,12:40:00,19342.0,19347.0,19334.5,19339.5,0
2017/02/10,12:41:00,19344.5,19347.0,19339.5,19339.5,0
2017/02/10,12:42:00,19339.4,19341.9,19334.4,19334.4,0
2017/02/10,12:43:00,19341.9,19341.9,19329.4,19334.4,0
2017/02/10,12:44:00,19334.2,19341.7,19329.2,19334.2,0
2017/02/10,12:45:00,19341.7,19341.7,19334.1,19339.1,0
2017/02/10,12:46:00,19346.6,19346.6,19339.1,19344.0,0
2017/02/10,12:47:00,19339.0,19351.3,19338.8,19343.8,0
2017/02/10,12:48:00,19351.3,19351.3,19338.8,19343.8,0
2017/02/10,12:49:00,19351.3,19351.3,19338.7,19343.7,0
2017/02/10,12:50:00,19343.6,19351.1,19338.6,19348.6,0
2017/02/10,12:51:00,19351.1,19351.1,19343.6,19348.6,0
2017/02/10,12:52:00,19351.1,19351.1,19338.6,19338.6,0
2017/02/10,12:53:00,19346.1,19351.2,19338.6,19338.7,0
2017/02/10,12:54:00,19346.2,19351.3,19338.7,19343.8,0
2017/02/10,12:55:00,19346.3,19346.3,19338.8,19343.8,0
2017/02/10,12:56:00,19351.3,19351.3,19343.8,19343.8,0
2017/02/10,12:57:00,19343.7,19346.2,19338.7,19346.2,0
2017/02/10,12:58:00,19343.7,19346.2,19338.7,19343.6,0
2017/02/10,12:59:00,19343.7,19346.2,19338.7,19343.7,0
2017/02/10,13:00:00,19343.8,19343.8,19343.8,19343.8,0
2017/02/10,13:01:00,19346.3,19346.3,19333.8,19333.8,0
2017/02/10,13:02:00,19333.7,19333.7,19333.7,19333.7,0
2017/02/10,13:03:00,19333.6,19346.1,19333.6,19343.6,0
2017/02/10,13:04:00,19343.5,19346.0,19338.5,19343.5,0
2017/02/10,13:06:00,19346.0,19346.0,19333.5,19338.5,0
2017/02/10,13:07:00,19346.0,19346.0,19333.5,19343.5,0
2017/02/10,13:08:00,19343.4,19345.9,19338.4,19338.4,0
2017/02/10,13:09:00,19338.3,19350.8,19338.3,19348.3,0
2017/02/10,13:10:00,19350.8,19355.8,19345.8,19348.3,0
2017/02/10,13:11:00,19353.3,19355.8,19348.3,19353.3,0
2017/02/10,13:12:00,19348.3,19365.7,19348.3,19358.2,0
2017/02/10,13:13:00,19365.7,19365.7,19358.2,19358.2,0
2017/02/10,13:14:00,19365.7,19365.7,19358.2,19358.2,0
2017/02/10,13:15:00,19365.7,19370.7,19358.2,19363.2,0
2017/02/10,13:16:00,19365.7,19365.7,19358.2,19358.2,0
2017/02/10,13:17:00,19365.7,19370.6,19360.6,19363.1,0
2017/02/10,13:18:00,19365.6,19365.6,19358.1,19358.1,0
2017/02/10,13:23:00,19358.0,19360.5,19355.5,19358.0,0
2017/02/10,13:24:00,19353.0,19360.5,19353.0,19358.0,0
2017/02/10,13:27:00,19360.5,19360.5,19353.0,19353.0,0
2017/02/10,13:28:00,19355.5,19355.5,19348.0,19348.0,0
2017/02/10,13:29:00,19348.1,19355.6,19348.1,19348.1,0
2017/02/10,13:32:00,19350.6,19350.6,19343.1,19343.1,0
2017/02/10,13:33:00,19350.6,19350.6,19345.6,19348.1,0
2017/02/10,13:35:00,19353.1,19353.1,19353.1,19353.1,0
2017/02/10,13:36:00,19358.1,19358.1,19345.5,19353.0,0
2017/02/10,13:37:00,19352.8,19357.8,19345.3,19352.8,0
2017/02/10,13:38:00,19352.7,19352.7,19345.2,19347.7,0
2017/02/10,13:39:00,19347.6,19347.6,19347.6,19347.6,0
2017/02/10,13:40:00,19347.7,19347.7,19340.2,19342.7,0
2017/02/10,13:41:00,19340.2,19342.7,19335.1,19337.6,0
2017/02/10,13:42:00,19340.1,19342.6,19335.1,19342.6,0
2017/02/10,13:43:00,19342.5,19342.5,19335.0,19342.5,0
2017/02/10,13:44:00,19342.4,19347.4,19334.9,19337.4,0
2017/02/10,13:45:00,19337.3,19337.3,19337.3,19337.3,0
2017/02/10,13:46:00,19339.8,19342.3,19339.8,19342.3,0
2017/02/10,13:47:00,19344.8,19347.3,19339.8,19342.3,0
2017/02/10,13:48:00,19344.8,19357.3,19344.8,19352.3,0
2017/02/10,13:49:00,19352.2,19357.2,19349.7,19357.2,0
2017/02/10,13:50:00,19352.2,19357.2,19349.7,19352.2,0
2017/02/10,13:51:00,19349.7,19352.2,19344.7,19352.2,0
2017/02/10,13:52:00,19352.3,19352.3,19352.3,19352.3,0
2017/02/10,13:53:00,19354.8,19357.3,19349.8,19354.8,0
2017/02/10,13:54:00,19352.3,19352.3,19352.2,19352.2,0
2017/02/10,13:55:00,19352.1,19352.1,19349.6,19352.1,0
2017/02/10,13:56:00,19354.6,19357.1,19349.6,19352.1,0
2017/02/10,13:58:00,19352.0,19357.0,19349.5,19357.0,0
2017/02/10,13:59:00,19356.9,19361.9,19354.4,19356.9,0
2017/02/10,14:01:00,19354.4,19359.4,19354.4,19354.4,0
2017/02/10,14:02:00,19359.4,19359.4,19354.3,19354.3,0
2017/02/10,14:03:00,19354.4,19354.4,19349.4,19354.4,0
2017/02/10,14:05:00,19359.4,19364.4,19354.4,19364.4,0
2017/02/10,14:06:00,19364.4,19364.4,19359.4,19364.4,0
2017/02/10,14:07:00,19364.4,19364.4,19354.4,19354.4,0
2017/02/10,14:09:00,19354.6,19354.6,19349.6,19349.6,0
2017/02/10,14:10:00,19349.6,19349.6,19344.6,19344.6,0
2017/02/10,14:11:00,19349.6,19349.6,19344.6,19344.6,0
2017/02/10,14:12:00,19344.5,19344.5,19339.5,19344.5,0
2017/02/10,14:13:00,19344.7,19344.7,19344.7,19344.7,0
2017/02/10,14:14:00,19344.8,19349.8,19344.8,19349.8,0
2017/02/10,14:15:00,19349.8,19349.8,19344.8,19344.8,0
2017/02/10,14:16:00,19349.8,19349.8,19349.8,19349.8,0
2017/02/10,14:18:00,19344.8,19344.8,19344.7,19344.7,0
2017/02/10,14:19:00,19349.7,19354.7,19344.7,19354.7,0
2017/02/10,14:20:00,19354.6,19359.6,19349.6,19349.6,0
2017/02/10,14:21:00,19349.6,19349.6,19344.6,19349.6,0
2017/02/10,14:22:00,19349.6,19349.6,19344.6,19344.6,0
2017/02/10,14:24:00,19349.6,19349.6,19344.6,19349.6,0
2017/02/10,14:25:00,19354.6,19354.6,19349.6,19354.6,0
2017/02/10,14:26:00,19354.7,19359.7,19354.7,19359.7,0
2017/02/10,14:27:00,19359.7,19359.7,19354.7,19359.7,0
2017/02/10,14:28:00,19354.7,19359.7,19354.6,19354.6,0
2017/02/10,14:29:00,19359.6,19359.6,19354.6,19354.6,0
2017/02/10,14:30:00,19359.6,19359.6,19354.6,19354.6,0
2017/02/10,14:31:00,19359.6,19359.6,19359.6,19359.6,0
2017/02/10,14:32:00,19364.6,19369.6,19359.6,19364.6,0
2017/02/10,14:33:00,19369.6,19374.6,19364.6,19374.6,0
2017/02/10,14:34:00,19379.6,19379.7,19374.6,19379.7,0
2017/02/10,14:35:00,19384.7,19389.7,19379.7,19384.7,0
2017/02/10,14:36:00,19384.8,19389.8,19384.8,19384.8,0
2017/02/10,14:37:00,19384.9,19389.9,19384.9,19384.9,0
2017/02/10,14:38:00,19385.0,19395.0,19385.0,19395.0,0
2017/02/10,14:39:00,19390.0,19390.1,19385.0,19385.1,0
2017/02/10,14:40:00,19380.1,19385.1,19380.1,19380.1,0
2017/02/10,14:41:00,19380.0,19385.0,19380.0,19385.0,0
2017/02/10,14:42:00,19390.0,19390.0,19385.0,19385.0,0
2017/02/10,14:43:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/10,14:44:00,19380.2,19385.2,19380.2,19380.2,0
2017/02/10,14:45:00,19380.5,19385.5,19380.5,19380.5,0
2017/02/10,14:46:00,19385.5,19385.5,19380.4,19385.4,0
2017/02/10,14:49:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,14:50:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/10,14:51:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/10,14:52:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,14:53:00,19395.4,19400.4,19395.4,19400.4,0
2017/02/10,14:54:00,19400.4,19400.4,19395.4,19395.4,0
2017/02/10,14:55:00,19395.4,19395.4,19385.4,19385.4,0
2017/02/10,14:56:00,19390.4,19395.4,19385.4,19390.4,0
2017/02/10,14:57:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,14:58:00,19390.4,19390.4,19390.4,19390.4,0
2017/02/10,14:59:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,15:00:00,19395.4,19395.4,19380.4,19385.4,0
2017/02/10,15:01:00,19380.4,19400.4,19380.4,19400.4,0
2017/02/10,15:02:00,19400.4,19400.4,19395.4,19395.4,0
2017/02/10,15:03:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,15:04:00,19395.4,19400.4,19390.4,19395.4,0
2017/02/10,15:05:00,19400.4,19400.4,19395.4,19395.4,0
2017/02/10,15:06:00,19400.4,19405.4,19395.4,19405.4,0
2017/02/10,15:07:00,19410.4,19415.4,19405.4,19415.4,0
2017/02/10,15:08:00,19410.4,19415.4,19405.4,19410.4,0
2017/02/10,15:09:00,19410.4,19420.4,19405.4,19420.4,0
2017/02/10,15:10:00,19420.4,19420.4,19415.4,19420.4,0
2017/02/10,15:12:00,19415.4,19415.4,19410.4,19415.4,0
2017/02/10,15:13:00,19420.4,19420.4,19415.4,19415.4,0
2017/02/10,15:14:00,19420.4,19420.4,19410.4,19415.4,0
2017/02/10,15:15:00,19415.4,19415.4,19400.4,19400.4,0
2017/02/10,15:16:00,19405.4,19405.4,19400.4,19400.4,0
2017/02/10,15:17:00,19395.4,19395.4,19395.4,19395.4,0
2017/02/10,15:18:00,19390.4,19395.4,19390.4,19390.4,0
2017/02/10,15:20:00,19395.4,19395.4,19395.4,19395.4,0
2017/02/10,16:17:00,19425.4,19425.4,19425.4,19425.4,0
2017/02/10,16:18:00,19430.4,19440.4,19430.4,19435.4,0
2017/02/10,16:19:00,19440.4,19440.4,19440.4,19440.4,0
2017/02/10,16:20:00,19435.4,19435.4,19430.4,19430.4,0
2017/02/10,16:21:00,19435.4,19445.4,19435.4,19445.4,0
2017/02/10,16:22:00,19445.4,19445.4,19440.4,19445.4,0
2017/02/10,16:23:00,19445.4,19445.4,19440.4,19445.4,0
2017/02/10,16:24:00,19440.4,19445.4,19440.4,19445.4,0
2017/02/10,16:25:00,19450.4,19450.4,19450.4,19450.4,0
2017/02/10,16:26:00,19455.4,19455.4,19455.4,19455.4,0
2017/02/10,16:27:00,19450.4,19450.4,19450.4,19450.4,0
2017/02/10,16:28:00,19450.4,19450.4,19440.4,19445.4,0
2017/02/10,16:29:00,19445.4,19445.4,19440.4,19445.4,0
2017/02/10,16:30:00,19445.4,19445.4,19435.4,19440.4,0
2017/02/10,16:31:00,19435.4,19435.4,19430.4,19430.4,0
2017/02/10,16:32:00,19435.4,19435.4,19430.4,19435.4,0
2017/02/10,16:33:00,19435.4,19435.4,19430.4,19435.4,0
2017/02/10,16:34:00,19430.4,19435.4,19430.4,19435.4,0
2017/02/10,16:35:00,19435.4,19445.4,19430.4,19440.4,0
2017/02/10,16:36:00,19445.4,19450.4,19440.4,19445.4,0
2017/02/10,16:37:00,19450.4,19450.4,19445.4,19445.4,0
2017/02/10,16:38:00,19450.4,19450.4,19445.4,19445.4,0
2017/02/10,16:39:00,19450.4,19450.4,19450.4,19450.4,0
2017/02/10,16:41:00,19450.4,19450.4,19445.4,19445.4,0
2017/02/10,16:42:00,19450.4,19455.4,19445.4,19455.4,0
2017/02/10,16:43:00,19455.4,19455.4,19450.4,19450.4,0
2017/02/10,16:44:00,19455.4,19455.4,19450.4,19450.4,0
2017/02/10,16:45:00,19455.4,19455.4,19455.4,19455.4,0
2017/02/10,16:46:00,19455.4,19455.4,19450.4,19450.4,0
2017/02/10,16:47:00,19450.4,19450.4,19445.4,19445.4,0
2017/02/10,16:48:00,19445.4,19445.4,19440.4,19440.4,0
2017/02/10,16:51:00,19440.4,19440.4,19430.4,19430.4,0
2017/02/10,16:52:00,19425.4,19435.4,19425.4,19435.4,0
2017/02/10,16:53:00,19435.4,19435.4,19430.4,19435.4,0
2017/02/10,16:54:00,19435.4,19435.4,19430.4,19435.4,0
2017/02/10,16:55:00,19435.4,19435.4,19430.4,19435.4,0
2017/02/10,16:56:00,19440.4,19450.4,19435.4,19445.4,0
2017/02/10,16:57:00,19440.4,19445.4,19440.4,19440.4,0
2017/02/10,16:58:00,19445.4,19445.4,19435.4,19445.4,0
2017/02/10,16:59:00,19440.4,19450.4,19440.4,19450.4,0
2017/02/10,17:00:00,19445.4,19450.4,19445.4,19450.4,0
2017/02/10,17:01:00,19450.4,19455.4,19445.4,19455.4,0
2017/02/10,17:02:00,19455.4,19455.4,19445.4,19450.4,0
2017/02/10,17:03:00,19455.4,19455.4,19445.4,19450.4,0
2017/02/10,17:04:00,19455.4,19460.4,19450.4,19450.4,0
2017/02/10,17:05:00,19450.4,19450.4,19445.4,19445.4,0
2017/02/10,17:06:00,19450.4,19450.4,19445.4,19445.4,0
2017/02/10,17:07:00,19445.4,19445.4,19440.4,19445.4,0
2017/02/10,17:08:00,19445.4,19445.4,19440.4,19440.4,0
2017/02/10,17:09:00,19445.4,19445.4,19435.4,19440.4,0
2017/02/10,17:10:00,19435.4,19440.4,19435.4,19435.4,0
2017/02/10,17:11:00,19435.4,19435.4,19430.4,19430.4,0
2017/02/10,17:12:00,19435.4,19435.4,19430.4,19430.4,0
2017/02/10,17:13:00,19430.4,19435.4,19425.4,19430.4,0
2017/02/10,17:14:00,19435.4,19435.4,19430.4,19430.4,0
2017/02/10,17:15:00,19435.4,19440.4,19430.4,19430.4,0
2017/02/10,17:16:00,19435.4,19435.4,19430.4,19430.4,0
2017/02/10,17:18:00,19430.4,19430.4,19420.4,19425.4,0
2017/02/10,17:19:00,19425.4,19425.4,19420.4,19425.4,0
2017/02/10,17:20:00,19425.4,19425.4,19420.4,19420.4,0
2017/02/10,17:22:00,19425.4,19425.4,19420.4,19425.4,0
2017/02/10,17:23:00,19425.4,19425.4,19420.4,19420.4,0
2017/02/10,17:24:00,19425.4,19425.4,19420.4,19425.4,0
2017/02/10,17:26:00,19430.4,19430.4,19430.4,19430.4,0
2017/02/10,17:27:00,19430.4,19430.4,19425.4,19430.4,0
2017/02/10,17:28:00,19430.4,19430.4,19425.4,19425.4,0
2017/02/10,17:29:00,19425.4,19425.4,19410.4,19410.4,0
2017/02/10,17:30:00,19415.4,19420.4,19415.4,19415.4,0
2017/02/10,17:31:00,19420.4,19430.4,19420.4,19430.4,0
2017/02/10,17:32:00,19430.4,19430.4,19420.4,19420.4,0
2017/02/10,17:33:00,19420.4,19420.4,19410.4,19415.4,0
2017/02/10,17:34:00,19410.4,19420.4,19410.4,19420.4,0
2017/02/10,17:35:00,19420.4,19420.4,19410.4,19410.4,0
2017/02/10,17:36:00,19410.4,19410.4,19400.4,19400.4,0
2017/02/10,17:37:00,19405.4,19405.4,19400.4,19405.4,0
2017/02/10,17:38:00,19410.4,19410.4,19410.4,19410.4,0
2017/02/10,17:39:00,19410.4,19410.4,19400.4,19405.4,0
2017/02/10,17:40:00,19405.4,19405.4,19400.4,19405.4,0
2017/02/10,17:41:00,19410.4,19410.4,19405.4,19410.4,0
2017/02/10,17:42:00,19410.4,19410.4,19400.4,19400.4,0
2017/02/10,17:43:00,19395.4,19400.4,19395.4,19400.4,0
2017/02/10,17:44:00,19405.4,19405.4,19400.4,19400.4,0
2017/02/10,17:45:00,19405.4,19405.4,19400.4,19400.4,0
2017/02/10,17:46:00,19400.4,19410.4,19395.4,19410.4,0
2017/02/10,17:47:00,19410.4,19410.4,19405.4,19405.4,0
2017/02/10,17:48:00,19410.4,19410.4,19405.4,19405.4,0
2017/02/10,17:49:00,19410.4,19410.4,19400.4,19400.4,0
2017/02/10,17:50:00,19400.4,19400.4,19395.4,19400.4,0
2017/02/10,17:51:00,19400.4,19400.4,19385.4,19385.4,0
2017/02/10,17:52:00,19390.4,19390.4,19390.4,19390.4,0
2017/02/10,17:53:00,19390.4,19395.4,19385.4,19395.4,0
2017/02/10,17:54:00,19395.4,19400.4,19390.4,19400.4,0
2017/02/10,17:55:00,19400.4,19400.4,19395.4,19400.4,0
2017/02/10,17:56:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,17:57:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,17:58:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,17:59:00,19395.4,19400.4,19390.4,19395.4,0
2017/02/10,18:00:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,18:01:00,19400.4,19405.4,19395.4,19405.4,0
2017/02/10,18:02:00,19405.4,19405.4,19395.4,19400.4,0
2017/02/10,18:03:00,19405.4,19405.4,19400.4,19400.4,0
2017/02/10,18:05:00,19405.4,19405.4,19400.4,19405.4,0
2017/02/10,18:06:00,19405.4,19405.4,19400.4,19400.4,0
2017/02/10,18:07:00,19400.4,19400.4,19395.4,19400.4,0
2017/02/10,18:08:00,19400.4,19400.4,19390.4,19395.4,0
2017/02/10,18:09:00,19395.4,19395.4,19390.4,19390.4,0
2017/02/10,18:10:00,19395.4,19400.4,19390.4,19400.4,0
2017/02/10,18:11:00,19405.4,19405.4,19400.4,19405.4,0
2017/02/10,18:12:00,19410.4,19410.4,19405.4,19410.4,0
2017/02/10,18:14:00,19410.4,19410.4,19405.4,19405.4,0
2017/02/10,18:16:00,19410.4,19410.4,19405.4,19405.4,0
2017/02/10,18:17:00,19405.4,19405.4,19400.4,19405.4,0
2017/02/10,18:20:00,19400.4,19400.4,19400.4,19400.4,0
2017/02/10,18:21:00,19400.4,19400.4,19385.4,19395.4,0
2017/02/10,18:22:00,19395.4,19395.4,19390.4,19390.4,0
2017/02/10,18:23:00,19385.4,19395.4,19385.4,19390.4,0
2017/02/10,18:25:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,18:26:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,18:29:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/10,18:30:00,19385.4,19390.4,19385.4,19390.4,0
2017/02/10,18:31:00,19385.4,19395.4,19385.4,19395.4,0
2017/02/10,18:32:00,19395.4,19395.4,19390.4,19390.4,0
2017/02/10,18:34:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,18:35:00,19390.4,19395.4,19390.4,19395.4,0
2017/02/10,18:36:00,19395.4,19395.4,19385.4,19390.4,0
2017/02/10,18:37:00,19395.4,19395.4,19390.4,19390.4,0
2017/02/10,18:38:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,18:39:00,19395.4,19395.4,19390.4,19390.4,0
2017/02/10,18:40:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,18:41:00,19385.4,19385.4,19380.4,19385.4,0
2017/02/10,18:42:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,18:43:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,18:44:00,19390.4,19390.4,19390.4,19390.4,0
2017/02/10,18:46:00,19390.4,19390.4,19375.4,19375.4,0
2017/02/10,18:47:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/10,18:49:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/10,18:50:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/10,18:51:00,19380.4,19380.4,19375.4,19380.4,0
2017/02/10,18:53:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,18:54:00,19385.4,19390.4,19385.4,19390.4,0
2017/02/10,18:55:00,19395.4,19400.4,19390.4,19395.4,0
2017/02/10,18:56:00,19400.4,19400.4,19395.4,19395.4,0
2017/02/10,18:57:00,19400.4,19400.4,19395.4,19395.4,0
2017/02/10,18:58:00,19400.4,19400.4,19395.4,19400.4,0
2017/02/10,18:59:00,19405.4,19405.4,19400.4,19400.4,0
2017/02/10,19:00:00,19400.4,19400.4,19395.4,19395.4,0
2017/02/10,19:01:00,19400.4,19400.4,19395.4,19400.4,0
2017/02/10,19:02:00,19400.4,19400.4,19395.4,19395.4,0
2017/02/10,19:03:00,19400.4,19400.4,19395.4,19400.4,0
2017/02/10,19:04:00,19405.4,19405.4,19405.4,19405.4,0
2017/02/10,19:05:00,19405.4,19405.4,19400.4,19400.4,0
2017/02/10,19:06:00,19400.4,19400.4,19395.4,19395.4,0
2017/02/10,19:07:00,19400.4,19405.4,19395.4,19400.4,0
2017/02/10,19:10:00,19395.4,19400.4,19395.4,19395.4,0
2017/02/10,19:11:00,19400.4,19400.4,19395.4,19395.4,0
2017/02/10,19:12:00,19400.4,19400.4,19395.4,19395.4,0
2017/02/10,19:13:00,19395.4,19395.4,19390.4,19390.4,0
2017/02/10,19:14:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,19:16:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/10,19:18:00,19395.4,19395.4,19385.4,19390.4,0
2017/02/10,19:20:00,19395.4,19395.4,19390.4,19390.4,0
2017/02/10,19:21:00,19395.4,19395.4,19390.4,19390.4,0
2017/02/10,19:22:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/10,19:24:00,19385.4,19390.4,19385.4,19390.4,0
2017/02/10,19:25:00,19395.4,19395.4,19390.4,19390.4,0
2017/02/10,19:27:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/10,19:31:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/10,19:32:00,19385.4,19385.4,19385.4,19385.4,0
2017/02/10,19:33:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,19:34:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,19:35:00,19390.4,19390.4,19380.4,19385.4,0
2017/02/10,19:36:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,19:37:00,19385.4,19385.4,19375.4,19380.4,0
2017/02/10,19:38:00,19380.4,19380.4,19375.4,19380.4,0
2017/02/10,19:39:00,19375.4,19380.4,19375.4,19380.4,0
2017/02/10,19:40:00,19375.4,19380.4,19375.4,19375.4,0
2017/02/10,19:41:00,19380.4,19380.4,19375.4,19380.4,0
2017/02/10,19:42:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,19:43:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,19:44:00,19380.4,19380.4,19370.4,19375.4,0
2017/02/10,19:45:00,19370.4,19375.4,19370.4,19375.4,0
2017/02/10,19:47:00,19370.4,19375.4,19370.4,19375.4,0
2017/02/10,19:50:00,19380.4,19385.4,19375.4,19380.4,0
2017/02/10,19:51:00,19380.4,19380.4,19375.4,19380.4,0
2017/02/10,19:52:00,19380.4,19380.4,19365.4,19365.4,0
2017/02/10,19:53:00,19370.4,19370.4,19370.4,19370.4,0
2017/02/10,19:54:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,19:56:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/10,19:57:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/10,19:58:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/10,19:59:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,20:00:00,19370.4,19370.4,19360.4,19365.4,0
2017/02/10,20:01:00,19370.4,19375.4,19365.4,19375.4,0
2017/02/10,20:02:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,20:03:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,20:04:00,19375.4,19375.4,19375.4,19375.4,0
2017/02/10,20:05:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/10,20:06:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,20:07:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,20:09:00,19370.4,19370.4,19350.4,19355.4,0
2017/02/10,20:10:00,19355.4,19355.4,19345.4,19345.4,0
2017/02/10,20:11:00,19345.4,19350.4,19340.4,19345.4,0
2017/02/10,20:12:00,19350.4,19355.4,19350.4,19355.4,0
2017/02/10,20:13:00,19360.4,19360.4,19355.4,19355.4,0
2017/02/10,20:14:00,19360.4,19360.4,19360.4,19360.4,0
2017/02/10,20:15:00,19355.4,19360.4,19355.4,19360.4,0
2017/02/10,20:16:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,20:18:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,20:20:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,20:21:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,20:22:00,19360.4,19360.4,19355.4,19360.4,0
2017/02/10,20:23:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,20:25:00,19360.4,19360.4,19355.4,19360.4,0
2017/02/10,20:26:00,19360.4,19360.4,19355.4,19355.4,0
2017/02/10,20:27:00,19360.4,19365.4,19360.4,19365.4,0
2017/02/10,20:28:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/10,20:29:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,20:30:00,19365.4,19370.4,19365.4,19370.4,0
2017/02/10,20:31:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,20:36:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/10,20:37:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/10,20:39:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,20:42:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,20:44:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,20:45:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,20:46:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/10,20:50:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,20:51:00,19360.4,19360.4,19355.4,19360.4,0
2017/02/10,20:53:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/10,20:54:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,20:56:00,19375.4,19380.4,19370.4,19375.4,0
2017/02/10,20:57:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,20:58:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,20:59:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,21:00:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,21:01:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/10,21:02:00,19365.4,19370.4,19360.4,19370.4,0
2017/02/10,21:03:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,21:04:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,21:06:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,21:07:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/10,21:08:00,19365.4,19365.4,19355.4,19360.4,0
2017/02/10,21:09:00,19360.4,19360.4,19360.4,19360.4,0
2017/02/10,21:10:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/10,21:11:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/10,21:14:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,21:16:00,19360.4,19360.4,19355.4,19355.4,0
2017/02/10,21:19:00,19360.4,19360.4,19360.4,19360.4,0
2017/02/10,21:21:00,19360.4,19360.4,19355.4,19360.4,0
2017/02/10,21:22:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,21:23:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,21:27:00,19360.4,19360.4,19355.4,19360.4,0
2017/02/10,21:29:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,21:31:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/10,21:32:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,21:33:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,21:35:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/10,21:36:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,21:38:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,21:42:00,19370.4,19370.4,19360.4,19360.4,0
2017/02/10,21:44:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/10,21:45:00,19360.4,19365.4,19360.4,19365.4,0
2017/02/10,21:46:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,21:47:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/10,21:49:00,19370.4,19370.4,19370.4,19370.4,0
2017/02/10,21:52:00,19375.4,19375.4,19375.4,19375.4,0
2017/02/10,21:53:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,21:56:00,19370.4,19370.4,19370.4,19370.4,0
2017/02/10,21:57:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,21:59:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,22:00:00,19375.4,19380.4,19375.4,19375.4,0
2017/02/10,22:01:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,22:02:00,19370.4,19375.4,19365.4,19370.4,0
2017/02/10,22:03:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,22:04:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/10,22:06:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/10,22:07:00,19365.4,19370.4,19360.4,19365.4,0
2017/02/10,22:13:00,19370.4,19370.4,19360.4,19360.4,0
2017/02/10,22:14:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,22:16:00,19360.4,19360.4,19355.4,19355.4,0
2017/02/10,22:17:00,19360.4,19360.4,19355.4,19355.4,0
2017/02/10,22:18:00,19360.4,19360.4,19360.4,19360.4,0
2017/02/10,22:20:00,19360.4,19360.4,19350.4,19350.4,0
2017/02/10,22:21:00,19350.4,19365.4,19345.4,19360.4,0
2017/02/10,22:22:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/10,22:23:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,22:24:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/10,22:25:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,22:27:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/10,22:28:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/10,22:29:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/10,22:30:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/10,22:31:00,19365.4,19370.4,19365.4,19370.4,0
2017/02/10,22:32:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/10,22:35:00,19380.4,19385.4,19375.4,19385.4,0
2017/02/10,22:36:00,19390.4,19390.4,19380.4,19380.4,0
2017/02/10,22:37:00,19385.4,19385.4,19375.4,19380.4,0
2017/02/10,22:38:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,22:39:00,19380.4,19380.4,19370.4,19370.4,0
2017/02/10,22:41:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,22:42:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,22:44:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,22:45:00,19375.4,19380.4,19370.4,19370.4,0
2017/02/10,22:46:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/10,22:47:00,19380.4,19380.4,19380.4,19380.4,0
2017/02/10,22:49:00,19375.4,19375.4,19375.4,19375.4,0
2017/02/10,22:51:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/10,22:52:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,22:53:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/10,22:54:00,19375.4,19375.4,19375.4,19375.4,0
2017/02/10,22:55:00,19375.4,19380.4,19370.4,19380.4,0
2017/02/10,22:56:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/10,22:57:00,19380.4,19385.4,19380.4,19380.4,0
2017/02/10,22:58:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/10,23:00:00,19380.4,19380.4,19380.4,19380.4,0
2017/02/10,23:01:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,23:02:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/10,23:03:00,19380.4,19385.4,19375.4,19380.4,0
2017/02/10,23:04:00,19385.4,19385.4,19380.4,19385.4,0
2017/02/10,23:05:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,23:06:00,19385.4,19385.4,19380.4,19385.4,0
2017/02/10,23:07:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,23:08:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,23:09:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,23:10:00,19390.4,19395.4,19390.4,19390.4,0
2017/02/10,23:11:00,19395.4,19395.4,19390.4,19390.4,0
2017/02/10,23:12:00,19395.4,19395.4,19395.4,19395.4,0
2017/02/10,23:13:00,19390.4,19395.4,19390.4,19390.4,0
2017/02/10,23:15:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/10,23:17:00,19390.4,19390.4,19380.4,19385.4,0
2017/02/10,23:18:00,19390.4,19390.4,19390.4,19390.4,0
2017/02/10,23:20:00,19395.4,19395.4,19385.4,19385.4,0
2017/02/10,23:21:00,19390.4,19390.4,19390.4,19390.4,0
2017/02/10,23:23:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,23:24:00,19395.4,19395.4,19390.4,19390.4,0
2017/02/10,23:25:00,19395.4,19395.4,19395.4,19395.4,0
2017/02/10,23:28:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,23:29:00,19395.4,19395.4,19390.4,19395.4,0
2017/02/10,23:31:00,19395.4,19395.4,19380.4,19380.4,0
2017/02/10,23:32:00,19385.4,19395.4,19385.4,19390.4,0
2017/02/10,23:33:00,19395.4,19395.4,19385.4,19390.4,0
2017/02/10,23:34:00,19390.4,19390.4,19380.4,19385.4,0
2017/02/10,23:35:00,19390.4,19390.4,19380.4,19380.4,0
2017/02/10,23:36:00,19385.4,19385.4,19375.4,19375.4,0
2017/02/10,23:37:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/10,23:38:00,19375.4,19375.4,19360.4,19370.4,0
2017/02/10,23:39:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/10,23:40:00,19375.4,19380.4,19375.4,19375.4,0
2017/02/10,23:41:00,19380.4,19385.4,19375.4,19385.4,0
2017/02/10,23:42:00,19385.4,19385.4,19380.4,19385.4,0
2017/02/10,23:44:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,23:45:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/10,23:46:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,23:47:00,19380.4,19380.4,19375.4,19380.4,0
2017/02/10,23:48:00,19385.4,19390.4,19380.4,19385.4,0
2017/02/10,23:49:00,19385.4,19385.4,19380.4,19385.4,0
2017/02/10,23:50:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,23:51:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,23:52:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,23:53:00,19385.4,19385.4,19380.4,19385.4,0
2017/02/10,23:54:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/10,23:55:00,19385.4,19385.4,19375.4,19375.4,0
2017/02/10,23:56:00,19375.4,19375.4,19365.4,19365.4,0
2017/02/10,23:58:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/11,00:01:00,19365.4,19365.4,19355.4,19365.4,0
2017/02/11,00:02:00,19365.4,19375.4,19360.4,19370.4,0
2017/02/11,00:03:00,19365.4,19370.4,19365.4,19365.4,0
2017/02/11,00:04:00,19370.4,19375.4,19365.4,19370.4,0
2017/02/11,00:05:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/11,00:06:00,19365.4,19365.4,19350.4,19355.4,0
2017/02/11,00:07:00,19355.4,19355.4,19345.4,19345.4,0
2017/02/11,00:08:00,19350.4,19355.4,19350.4,19355.4,0
2017/02/11,00:09:00,19355.4,19355.4,19350.4,19355.4,0
2017/02/11,00:10:00,19360.4,19360.4,19345.4,19350.4,0
2017/02/11,00:11:00,19345.4,19360.4,19345.4,19355.4,0
2017/02/11,00:12:00,19360.4,19360.4,19355.4,19355.4,0
2017/02/11,00:13:00,19355.4,19360.4,19350.4,19355.4,0
2017/02/11,00:14:00,19360.4,19365.4,19355.4,19360.4,0
2017/02/11,00:15:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/11,00:16:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/11,00:17:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/11,00:18:00,19370.4,19370.4,19360.4,19360.4,0
2017/02/11,00:19:00,19365.4,19365.4,19355.4,19360.4,0
2017/02/11,00:20:00,19360.4,19360.4,19355.4,19355.4,0
2017/02/11,00:21:00,19360.4,19360.4,19350.4,19350.4,0
2017/02/11,00:22:00,19355.4,19355.4,19345.4,19345.4,0
2017/02/11,00:23:00,19350.4,19355.4,19345.4,19350.4,0
2017/02/11,00:25:00,19350.4,19350.4,19345.4,19350.4,0
2017/02/11,00:26:00,19355.4,19355.4,19350.4,19350.4,0
2017/02/11,00:27:00,19350.4,19350.4,19345.4,19345.4,0
2017/02/11,00:28:00,19350.4,19350.4,19345.4,19350.4,0
2017/02/11,00:29:00,19350.4,19350.4,19345.4,19345.4,0
2017/02/11,00:30:00,19350.4,19350.4,19350.4,19350.4,0
2017/02/11,00:31:00,19345.4,19350.4,19345.4,19350.4,0
2017/02/11,00:32:00,19355.4,19355.4,19355.4,19355.4,0
2017/02/11,00:33:00,19360.4,19370.4,19355.4,19365.4,0
2017/02/11,00:34:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/11,00:35:00,19370.4,19375.4,19370.4,19375.4,0
2017/02/11,00:36:00,19370.4,19375.4,19370.4,19370.4,0
2017/02/11,00:37:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/11,00:38:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,00:39:00,19380.4,19380.4,19370.4,19370.4,0
2017/02/11,00:40:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,00:41:00,19380.4,19380.4,19370.4,19370.4,0
2017/02/11,00:43:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/11,00:44:00,19375.4,19380.4,19370.4,19380.4,0
2017/02/11,00:45:00,19380.4,19380.4,19370.4,19375.4,0
2017/02/11,00:46:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/11,00:47:00,19375.4,19380.4,19375.4,19375.4,0
2017/02/11,00:48:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/11,00:49:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/11,00:51:00,19375.4,19380.4,19370.4,19375.4,0
2017/02/11,00:52:00,19380.4,19380.4,19375.4,19380.4,0
2017/02/11,00:53:00,19380.4,19380.4,19370.4,19375.4,0
2017/02/11,00:54:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/11,00:55:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/11,00:56:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,00:57:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/11,00:58:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,00:59:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/11,01:00:00,19380.4,19380.4,19375.4,19380.4,0
2017/02/11,01:01:00,19380.4,19380.4,19375.4,19380.4,0
2017/02/11,01:02:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/11,01:04:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,01:05:00,19375.4,19380.4,19370.4,19380.4,0
2017/02/11,01:06:00,19380.4,19380.4,19375.4,19380.4,0
2017/02/11,01:07:00,19380.4,19380.4,19375.4,19380.4,0
2017/02/11,01:08:00,19380.4,19380.4,19375.4,19380.4,0
2017/02/11,01:09:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/11,01:10:00,19380.4,19380.4,19370.4,19375.4,0
2017/02/11,01:11:00,19375.4,19380.4,19370.4,19375.4,0
2017/02/11,01:12:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/11,01:15:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,01:16:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/11,01:17:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,01:18:00,19370.4,19375.4,19370.4,19375.4,0
2017/02/11,01:19:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,01:22:00,19375.4,19375.4,19365.4,19365.4,0
2017/02/11,01:23:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/11,01:24:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/11,01:25:00,19370.4,19370.4,19370.4,19370.4,0
2017/02/11,01:26:00,19370.4,19375.4,19365.4,19375.4,0
2017/02/11,01:27:00,19375.4,19375.4,19360.4,19360.4,0
2017/02/11,01:28:00,19360.4,19360.4,19345.4,19350.4,0
2017/02/11,01:29:00,19355.4,19355.4,19340.4,19345.4,0
2017/02/11,01:30:00,19340.4,19350.4,19340.4,19345.4,0
2017/02/11,01:31:00,19350.4,19350.4,19335.4,19345.4,0
2017/02/11,01:32:00,19345.4,19350.4,19340.4,19350.4,0
2017/02/11,01:33:00,19350.4,19350.4,19320.4,19325.4,0
2017/02/11,01:34:00,19320.4,19330.4,19315.4,19320.4,0
2017/02/11,01:35:00,19320.4,19320.4,19310.4,19315.4,0
2017/02/11,01:36:00,19315.4,19315.4,19310.4,19315.4,0
2017/02/11,01:37:00,19320.4,19325.4,19315.4,19325.4,0
2017/02/11,01:38:00,19325.4,19325.4,19320.4,19320.4,0
2017/02/11,01:39:00,19320.4,19320.4,19315.4,19320.4,0
2017/02/11,01:40:00,19320.4,19320.4,19315.4,19315.4,0
2017/02/11,01:41:00,19320.4,19325.4,19315.4,19320.4,0
2017/02/11,01:42:00,19320.4,19325.4,19315.4,19325.4,0
2017/02/11,01:43:00,19330.4,19330.4,19325.4,19325.4,0
2017/02/11,01:44:00,19325.4,19325.4,19320.4,19325.4,0
2017/02/11,01:45:00,19330.4,19335.4,19325.4,19330.4,0
2017/02/11,01:46:00,19330.4,19330.4,19320.4,19325.4,0
2017/02/11,01:47:00,19330.4,19330.4,19325.4,19325.4,0
2017/02/11,01:48:00,19330.4,19330.4,19325.4,19325.4,0
2017/02/11,01:49:00,19320.4,19325.4,19320.4,19325.4,0
2017/02/11,01:50:00,19330.4,19335.4,19330.4,19330.4,0
2017/02/11,01:51:00,19335.4,19340.4,19330.4,19340.4,0
2017/02/11,01:52:00,19335.4,19335.4,19330.4,19335.4,0
2017/02/11,01:53:00,19335.4,19335.4,19330.4,19335.4,0
2017/02/11,01:54:00,19335.4,19335.4,19330.4,19335.4,0
2017/02/11,01:55:00,19340.4,19340.4,19330.4,19335.4,0
2017/02/11,01:57:00,19335.4,19335.4,19330.4,19335.4,0
2017/02/11,01:58:00,19335.4,19340.4,19330.4,19335.4,0
2017/02/11,01:59:00,19330.4,19330.4,19330.4,19330.4,0
2017/02/11,02:00:00,19335.4,19335.4,19320.4,19325.4,0
2017/02/11,02:01:00,19325.4,19325.4,19305.4,19310.4,0
2017/02/11,02:02:00,19315.4,19315.4,19305.4,19305.4,0
2017/02/11,02:03:00,19300.4,19300.4,19295.4,19295.4,0
2017/02/11,02:04:00,19295.4,19300.4,19285.4,19300.4,0
2017/02/11,02:05:00,19295.4,19300.4,19290.4,19295.4,0
2017/02/11,02:06:00,19300.4,19300.4,19290.4,19300.4,0
2017/02/11,02:07:00,19300.4,19300.4,19300.4,19300.4,0
2017/02/11,02:08:00,19290.4,19305.4,19290.4,19305.4,0
2017/02/11,02:09:00,19305.4,19310.4,19305.4,19310.4,0
2017/02/11,02:10:00,19315.4,19325.4,19310.4,19320.4,0
2017/02/11,02:11:00,19325.4,19325.4,19315.4,19320.4,0
2017/02/11,02:12:00,19320.4,19320.4,19315.4,19315.4,0
2017/02/11,02:13:00,19320.4,19320.4,19315.4,19320.4,0
2017/02/11,02:14:00,19320.4,19325.4,19320.4,19325.4,0
2017/02/11,02:15:00,19325.4,19325.4,19320.4,19320.4,0
2017/02/11,02:16:00,19320.4,19320.4,19315.4,19315.4,0
2017/02/11,02:17:00,19320.4,19320.4,19315.4,19320.4,0
2017/02/11,02:18:00,19320.4,19320.4,19315.4,19315.4,0
2017/02/11,02:20:00,19320.4,19320.4,19320.4,19320.4,0
2017/02/11,02:21:00,19325.4,19325.4,19320.4,19320.4,0
2017/02/11,02:22:00,19325.4,19325.4,19320.4,19320.4,0
2017/02/11,02:23:00,19325.4,19325.4,19325.4,19325.4,0
2017/02/11,02:25:00,19330.4,19330.4,19325.4,19330.4,0
2017/02/11,02:26:00,19335.4,19335.4,19325.4,19325.4,0
2017/02/11,02:27:00,19330.4,19330.4,19330.4,19330.4,0
2017/02/11,02:30:00,19330.4,19330.4,19325.4,19330.4,0
2017/02/11,02:32:00,19330.4,19330.4,19325.4,19330.4,0
2017/02/11,02:33:00,19335.4,19335.4,19330.4,19335.4,0
2017/02/11,02:34:00,19340.4,19345.4,19340.4,19345.4,0
2017/02/11,02:35:00,19350.4,19350.4,19340.4,19345.4,0
2017/02/11,02:37:00,19345.4,19345.4,19340.4,19340.4,0
2017/02/11,02:39:00,19345.4,19345.4,19340.4,19345.4,0
2017/02/11,02:40:00,19345.4,19345.4,19340.4,19340.4,0
2017/02/11,02:41:00,19345.4,19345.4,19340.4,19340.4,0
2017/02/11,02:42:00,19345.4,19345.4,19345.4,19345.4,0
2017/02/11,02:43:00,19350.4,19350.4,19345.4,19345.4,0
2017/02/11,02:45:00,19350.4,19350.4,19340.4,19340.4,0
2017/02/11,02:46:00,19345.4,19345.4,19340.4,19345.4,0
2017/02/11,02:47:00,19345.4,19345.4,19345.4,19345.4,0
2017/02/11,02:48:00,19345.4,19345.4,19345.4,19345.4,0
2017/02/11,02:49:00,19345.4,19350.4,19345.4,19350.4,0
2017/02/11,02:50:00,19355.4,19355.4,19350.4,19355.4,0
2017/02/11,02:51:00,19355.4,19365.4,19350.4,19355.4,0
2017/02/11,02:53:00,19360.4,19360.4,19355.4,19355.4,0
2017/02/11,02:56:00,19360.4,19360.4,19355.4,19355.4,0
2017/02/11,02:59:00,19360.4,19360.4,19355.4,19355.4,0
2017/02/11,03:00:00,19355.4,19355.4,19350.4,19350.4,0
2017/02/11,03:02:00,19355.4,19355.4,19355.4,19355.4,0
2017/02/11,03:03:00,19355.4,19355.4,19350.4,19355.4,0
2017/02/11,03:04:00,19350.4,19355.4,19350.4,19350.4,0
2017/02/11,03:07:00,19355.4,19355.4,19355.4,19355.4,0
2017/02/11,03:08:00,19355.4,19355.4,19350.4,19355.4,0
2017/02/11,03:10:00,19360.4,19380.4,19360.4,19380.4,0
2017/02/11,03:11:00,19380.4,19380.4,19370.4,19370.4,0
2017/02/11,03:12:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,03:13:00,19370.4,19375.4,19365.4,19365.4,0
2017/02/11,03:14:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/11,03:15:00,19370.4,19370.4,19370.4,19370.4,0
2017/02/11,03:16:00,19370.4,19370.4,19360.4,19360.4,0
2017/02/11,03:17:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/11,03:18:00,19370.4,19370.4,19370.4,19370.4,0
2017/02/11,03:19:00,19370.4,19370.4,19350.4,19350.4,0
2017/02/11,03:20:00,19345.4,19350.4,19345.4,19345.4,0
2017/02/11,03:21:00,19345.4,19345.4,19325.4,19325.4,0
2017/02/11,03:23:00,19330.4,19330.4,19315.4,19320.4,0
2017/02/11,03:24:00,19325.4,19325.4,19320.4,19325.4,0
2017/02/11,03:25:00,19330.4,19350.4,19330.4,19340.4,0
2017/02/11,03:26:00,19345.4,19345.4,19340.4,19340.4,0
2017/02/11,03:27:00,19345.4,19350.4,19340.4,19345.4,0
2017/02/11,03:28:00,19340.4,19340.4,19335.4,19340.4,0
2017/02/11,03:29:00,19340.4,19340.4,19330.4,19330.4,0
2017/02/11,03:30:00,19335.4,19340.4,19335.4,19340.4,0
2017/02/11,03:31:00,19335.4,19340.4,19320.4,19340.4,0
2017/02/11,03:32:00,19345.4,19360.4,19345.4,19350.4,0
2017/02/11,03:33:00,19350.4,19350.4,19345.4,19345.4,0
2017/02/11,03:34:00,19345.4,19345.4,19335.4,19340.4,0
2017/02/11,03:35:00,19340.4,19340.4,19330.4,19335.4,0
2017/02/11,03:36:00,19335.4,19335.4,19290.4,19300.4,0
2017/02/11,03:37:00,19295.4,19315.4,19295.4,19310.4,0
2017/02/11,03:38:00,19315.4,19330.4,19315.4,19330.4,0
2017/02/11,03:39:00,19330.4,19340.4,19325.4,19335.4,0
2017/02/11,03:40:00,19335.4,19340.4,19335.4,19340.4,0
2017/02/11,03:41:00,19335.4,19340.4,19335.4,19340.4,0
2017/02/11,03:42:00,19340.4,19340.4,19335.4,19340.4,0
2017/02/11,03:43:00,19340.4,19340.4,19335.4,19340.4,0
2017/02/11,03:44:00,19345.4,19350.4,19345.4,19350.4,0
2017/02/11,03:45:00,19355.4,19355.4,19350.4,19355.4,0
2017/02/11,03:46:00,19355.4,19355.4,19350.4,19355.4,0
2017/02/11,03:47:00,19355.4,19360.4,19350.4,19360.4,0
2017/02/11,03:48:00,19365.4,19370.4,19365.4,19365.4,0
2017/02/11,03:49:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/11,03:50:00,19365.4,19370.4,19365.4,19370.4,0
2017/02/11,03:51:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/11,03:52:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/11,03:53:00,19370.4,19370.4,19360.4,19360.4,0
2017/02/11,03:54:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/11,03:55:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/11,03:56:00,19370.4,19385.4,19370.4,19385.4,0
2017/02/11,03:57:00,19390.4,19395.4,19380.4,19380.4,0
2017/02/11,03:58:00,19380.4,19380.4,19370.4,19370.4,0
2017/02/11,03:59:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/11,04:01:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,04:02:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/11,04:03:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/11,04:04:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/11,04:05:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/11,04:07:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/11,04:08:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/11,04:09:00,19365.4,19375.4,19365.4,19375.4,0
2017/02/11,04:10:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,04:11:00,19375.4,19380.4,19370.4,19380.4,0
2017/02/11,04:12:00,19385.4,19390.4,19380.4,19390.4,0
2017/02/11,04:13:00,19385.4,19390.4,19385.4,19390.4,0
2017/02/11,04:14:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/11,04:15:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/11,04:16:00,19385.4,19390.4,19385.4,19385.4,0
2017/02/11,04:17:00,19390.4,19390.4,19390.4,19390.4,0
2017/02/11,04:18:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/11,04:19:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/11,04:21:00,19390.4,19390.4,19385.4,19385.4,0
2017/02/11,04:23:00,19390.4,19390.4,19385.4,19390.4,0
2017/02/11,04:24:00,19385.4,19390.4,19385.4,19385.4,0
2017/02/11,04:26:00,19385.4,19385.4,19380.4,19385.4,0
2017/02/11,04:27:00,19385.4,19385.4,19375.4,19375.4,0
2017/02/11,04:28:00,19370.4,19380.4,19370.4,19380.4,0
2017/02/11,04:29:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/11,04:31:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/11,04:35:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/11,04:37:00,19380.4,19380.4,19375.4,19375.4,0
2017/02/11,04:38:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,04:39:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,04:40:00,19375.4,19375.4,19370.4,19375.4,0
2017/02/11,04:42:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/11,04:43:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/11,04:44:00,19365.4,19370.4,19365.4,19365.4,0
2017/02/11,04:46:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/11,04:48:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/11,04:49:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/11,04:50:00,19360.4,19360.4,19360.4,19360.4,0
2017/02/11,04:51:00,19360.4,19360.4,19355.4,19355.4,0
2017/02/11,04:52:00,19355.4,19365.4,19355.4,19365.4,0
2017/02/11,04:54:00,19370.4,19370.4,19370.4,19370.4,0
2017/02/11,04:55:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/11,04:56:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/11,04:57:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/11,04:58:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/11,05:00:00,19365.4,19365.4,19355.4,19355.4,0
2017/02/11,05:01:00,19360.4,19365.4,19360.4,19360.4,0
2017/02/11,05:02:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/11,05:03:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/11,05:08:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/11,05:09:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/11,05:10:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/11,05:11:00,19360.4,19365.4,19360.4,19365.4,0
2017/02/11,05:13:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/11,05:14:00,19360.4,19365.4,19360.4,19365.4,0
2017/02/11,05:15:00,19365.4,19365.4,19365.4,19365.4,0
2017/02/11,05:17:00,19365.4,19365.4,19360.4,19360.4,0
2017/02/11,05:18:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/11,05:21:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/11,05:22:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/11,05:23:00,19370.4,19370.4,19370.4,19370.4,0
2017/02/11,05:25:00,19375.4,19375.4,19370.4,19370.4,0
2017/02/11,05:26:00,19370.4,19370.4,19360.4,19365.4,0
2017/02/11,05:28:00,19365.4,19365.4,19360.4,19365.4,0
2017/02/11,05:29:00,19365.4,19370.4,19365.4,19370.4,0
2017/02/11,05:30:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/11,05:31:00,19365.4,19370.4,19365.4,19365.4,0
2017/02/11,05:34:00,19370.4,19375.4,19370.4,19375.4,0
2017/02/11,05:35:00,19370.4,19370.4,19365.4,19370.4,0
2017/02/11,05:36:00,19370.4,19370.4,19370.4,19370.4,0
2017/02/11,05:37:00,19370.4,19370.4,19365.4,19365.4,0
2017/02/11,05:38:00,19370.4,19370.4,19370.4,19370.4,0
2017/02/11,05:39:00,19370.4,19370.4,19370.4,19370.4,0
2017/02/13,08:32:00,19470.4,19477.9,19470.4,19472.9,0
2017/02/13,08:33:00,19477.9,19497.9,19475.4,19497.9,0
2017/02/13,08:34:00,19500.4,19507.9,19490.4,19492.9,0
2017/02/13,08:36:00,19490.4,19490.4,19485.4,19487.9,0
2017/02/13,08:37:00,19485.4,19487.9,19480.4,19487.9,0
2017/02/13,08:38:00,19485.4,19485.4,19475.4,19482.9,0
2017/02/13,08:41:00,19487.9,19492.9,19485.4,19492.9,0
2017/02/13,08:42:00,19495.4,19497.9,19490.4,19497.9,0
2017/02/13,08:43:00,19500.4,19505.4,19500.4,19502.9,0
2017/02/13,08:44:00,19500.4,19507.9,19500.4,19502.9,0
2017/02/13,08:45:00,19507.9,19512.9,19490.4,19492.9,0
2017/02/13,08:46:00,19495.4,19512.9,19490.4,19502.9,0
2017/02/13,08:47:00,19507.9,19507.9,19490.4,19492.9,0
2017/02/13,08:48:00,19495.4,19502.9,19490.4,19502.9,0
2017/02/13,08:50:00,19500.4,19507.9,19495.4,19502.9,0
2017/02/13,08:51:00,19500.4,19502.9,19490.4,19497.9,0
2017/02/13,08:53:00,19500.4,19507.9,19495.4,19502.9,0
2017/02/13,08:54:00,19507.9,19507.9,19500.4,19507.9,0
2017/02/13,08:55:00,19505.4,19512.9,19505.4,19507.9,0
2017/02/13,08:58:00,19510.4,19517.9,19505.4,19517.9,0
2017/02/13,08:59:00,19520.4,19527.9,19515.4,19517.9,0
2017/02/13,09:00:00,19512.9,19520.4,19510.4,19517.9,0
2017/02/13,09:01:00,19522.9,19527.9,19500.4,19522.9,0
2017/02/13,09:02:00,19520.4,19527.9,19500.4,19502.9,0
2017/02/13,09:03:00,19505.4,19507.9,19480.4,19487.9,0
2017/02/13,09:04:00,19490.4,19492.9,19485.4,19492.9,0
2017/02/13,09:05:00,19495.4,19502.9,19490.4,19497.9,0
2017/02/13,09:06:00,19495.4,19497.9,19490.4,19497.9,0
2017/02/13,09:07:00,19495.4,19497.9,19485.4,19497.9,0
2017/02/13,09:08:00,19500.4,19512.9,19490.4,19497.9,0
2017/02/13,09:09:00,19500.4,19507.9,19490.4,19497.9,0
2017/02/13,09:10:00,19492.9,19497.9,19485.4,19487.9,0
2017/02/13,09:11:00,19490.4,19502.9,19485.4,19502.9,0
2017/02/13,09:12:00,19497.9,19505.4,19492.9,19492.9,0
2017/02/13,09:13:00,19500.4,19505.4,19492.9,19497.9,0
2017/02/13,09:14:00,19505.4,19510.4,19497.9,19502.9,0
2017/02/13,09:15:00,19510.4,19515.4,19497.9,19512.9,0
2017/02/13,09:16:00,19507.9,19520.4,19507.9,19512.9,0
2017/02/13,09:17:00,19515.4,19515.4,19507.9,19507.9,0
2017/02/13,09:18:00,19510.4,19510.4,19502.9,19507.9,0
2017/02/13,09:19:00,19510.4,19512.9,19505.4,19507.9,0
2017/02/13,09:20:00,19505.4,19507.9,19500.4,19507.9,0
2017/02/13,09:21:00,19505.4,19507.9,19487.9,19487.9,0
2017/02/13,09:22:00,19482.9,19497.9,19480.4,19487.9,0
2017/02/13,09:23:00,19482.9,19487.9,19475.4,19477.9,0
2017/02/13,09:24:00,19480.4,19482.9,19475.4,19482.9,0
2017/02/13,09:25:00,19477.9,19482.9,19465.4,19472.9,0
2017/02/13,09:26:00,19487.9,19492.9,19480.4,19487.9,0
2017/02/13,09:27:00,19492.9,19497.9,19490.4,19492.9,0
2017/02/13,09:28:00,19490.4,19492.9,19480.4,19482.9,0
2017/02/13,09:29:00,19485.4,19487.9,19480.4,19487.9,0
2017/02/13,09:31:00,19485.4,19487.9,19480.4,19482.9,0
2017/02/13,09:32:00,19483.0,19483.0,19483.0,19483.0,0
2017/02/13,09:33:00,19488.0,19493.1,19480.5,19493.1,0
2017/02/13,09:34:00,19490.6,19490.6,19473.1,19478.1,0
2017/02/13,09:35:00,19478.0,19480.5,19473.0,19473.0,0
2017/02/13,09:36:00,19472.9,19472.9,19462.9,19462.9,0
2017/02/13,09:37:00,19465.4,19465.4,19445.4,19447.9,0
2017/02/13,09:38:00,19455.4,19460.6,19448.0,19458.1,0
2017/02/13,09:39:00,19458.2,19465.7,19458.2,19458.2,0
2017/02/13,09:40:00,19458.3,19465.8,19448.3,19458.3,0
2017/02/13,09:41:00,19460.8,19460.8,19448.3,19453.3,0
2017/02/13,09:43:00,19453.4,19455.9,19448.4,19448.4,0
2017/02/13,09:44:00,19455.9,19456.0,19450.9,19453.5,0
2017/02/13,09:46:00,19456.0,19461.0,19448.5,19458.5,0
2017/02/13,09:47:00,19461.0,19461.0,19448.5,19448.5,0
2017/02/13,09:48:00,19448.6,19466.1,19448.6,19458.6,0
2017/02/13,09:49:00,19466.1,19471.1,19458.6,19468.7,0
2017/02/13,09:50:00,19468.6,19471.1,19458.6,19458.6,0
2017/02/13,09:51:00,19458.5,19458.5,19458.5,19458.5,0
2017/02/13,09:52:00,19461.0,19461.0,19453.5,19458.5,0
2017/02/13,09:53:00,19458.4,19460.9,19453.4,19453.4,0
2017/02/13,09:54:00,19453.3,19455.8,19448.3,19448.3,0
2017/02/13,09:55:00,19455.8,19455.8,19448.3,19448.3,0
2017/02/13,09:56:00,19455.8,19455.8,19448.1,19448.1,0
2017/02/13,09:57:00,19453.1,19455.6,19443.1,19448.1,0
2017/02/13,09:58:00,19453.1,19455.6,19433.1,19438.1,0
2017/02/13,09:59:00,19440.6,19440.7,19433.1,19440.7,0
2017/02/13,10:00:00,19433.2,19440.8,19433.2,19433.3,0
2017/02/13,10:01:00,19428.3,19445.8,19428.3,19438.3,0
2017/02/13,10:02:00,19438.4,19438.4,19428.4,19428.4,0
2017/02/13,10:03:00,19428.5,19431.0,19421.0,19428.5,0
2017/02/13,10:04:00,19428.6,19431.1,19418.6,19418.6,0
2017/02/13,10:05:00,19423.6,19461.2,19418.6,19453.7,0
2017/02/13,10:06:00,19456.2,19461.3,19448.7,19453.8,0
2017/02/13,10:07:00,19456.3,19456.3,19443.7,19448.7,0
2017/02/13,10:08:00,19456.2,19456.2,19438.8,19443.8,0
2017/02/13,10:09:00,19443.7,19451.2,19443.7,19448.7,0
2017/02/13,10:10:00,19451.2,19456.1,19443.6,19448.6,0
2017/02/13,10:11:00,19448.5,19456.0,19448.5,19453.5,0
2017/02/13,10:12:00,19461.0,19470.9,19456.0,19463.4,0
2017/02/13,10:13:00,19465.9,19470.8,19458.4,19463.3,0
2017/02/13,10:14:00,19468.3,19475.8,19468.3,19473.3,0
2017/02/13,10:15:00,19468.3,19475.8,19468.2,19473.2,0
2017/02/13,10:16:00,19475.7,19475.7,19463.1,19463.1,0
2017/02/13,10:17:00,19470.6,19475.6,19465.6,19473.1,0
2017/02/13,10:18:00,19473.2,19475.7,19468.2,19468.2,0
2017/02/13,10:19:00,19468.1,19470.6,19463.1,19468.1,0
2017/02/13,10:20:00,19463.1,19475.6,19463.1,19468.1,0
2017/02/13,10:21:00,19468.2,19468.2,19453.2,19463.2,0
2017/02/13,10:22:00,19463.1,19465.6,19443.1,19443.1,0
2017/02/13,10:23:00,19450.6,19450.6,19438.1,19443.1,0
2017/02/13,10:24:00,19443.0,19450.5,19443.0,19448.0,0
2017/02/13,10:25:00,19455.5,19460.5,19448.0,19453.0,0
2017/02/13,10:26:00,19452.9,19455.4,19447.9,19452.9,0
2017/02/13,10:27:00,19460.4,19460.4,19452.8,19452.8,0
2017/02/13,10:28:00,19452.6,19460.1,19452.6,19457.6,0
2017/02/13,10:29:00,19460.1,19460.1,19452.6,19457.6,0
2017/02/13,10:30:00,19460.1,19460.1,19447.5,19457.5,0
2017/02/13,10:31:00,19457.3,19469.8,19457.3,19462.3,0
2017/02/13,10:32:00,19469.8,19469.8,19462.2,19462.2,0
2017/02/13,10:33:00,19469.7,19474.6,19462.1,19467.1,0
2017/02/13,10:34:00,19474.6,19484.7,19467.1,19477.2,0
2017/02/13,10:35:00,19479.7,19479.8,19472.2,19479.8,0
2017/02/13,10:36:00,19472.3,19479.8,19467.3,19472.3,0
2017/02/13,10:37:00,19479.8,19479.9,19467.4,19467.4,0
2017/02/13,10:38:00,19474.9,19479.7,19467.2,19472.2,0
2017/02/13,10:39:00,19479.7,19479.7,19472.2,19472.2,0
2017/02/13,10:40:00,19472.1,19472.1,19467.1,19467.1,0
2017/02/13,10:41:00,19469.6,19469.6,19462.1,19462.1,0
2017/02/13,10:42:00,19462.2,19469.7,19462.2,19467.2,0
2017/02/13,10:43:00,19469.7,19474.7,19462.2,19472.2,0
2017/02/13,10:44:00,19479.7,19479.7,19467.2,19474.7,0
2017/02/13,10:45:00,19467.2,19474.7,19467.1,19472.1,0
2017/02/13,10:46:00,19474.6,19474.6,19462.1,19467.1,0
2017/02/13,10:47:00,19462.1,19469.6,19457.1,19462.1,0
2017/02/13,10:48:00,19462.0,19484.5,19462.0,19477.0,0
2017/02/13,10:49:00,19484.5,19484.5,19477.0,19482.0,0
2017/02/13,10:50:00,19484.5,19489.5,19477.0,19489.5,0
2017/02/13,10:51:00,19487.0,19499.6,19482.0,19497.1,0
2017/02/13,10:52:00,19499.6,19499.6,19492.1,19492.1,0
2017/02/13,10:53:00,19492.2,19492.2,19492.2,19492.2,0
2017/02/13,10:54:00,19492.3,19494.8,19482.3,19482.3,0
2017/02/13,10:55:00,19489.8,19494.8,19482.3,19487.3,0
2017/02/13,10:57:00,19489.8,19489.8,19482.3,19482.3,0
2017/02/13,10:58:00,19482.2,19494.7,19482.2,19487.2,0
2017/02/13,10:59:00,19494.7,19499.6,19487.1,19487.1,0
2017/02/13,11:00:00,19489.6,19489.6,19477.0,19489.5,0
2017/02/13,11:01:00,19487.0,19494.5,19482.2,19487.2,0
2017/02/13,11:02:00,19489.7,19489.7,19477.1,19477.1,0
2017/02/13,11:03:00,19484.6,19484.6,19479.6,19482.2,0
2017/02/13,11:04:00,19489.7,19489.7,19482.1,19482.1,0
2017/02/13,11:05:00,19489.6,19489.6,19482.1,19487.1,0
2017/02/13,11:06:00,19489.6,19489.6,19482.0,19482.0,0
2017/02/13,11:07:00,19487.0,19492.0,19484.5,19492.0,0
2017/02/13,11:09:00,19489.5,19492.0,19484.5,19492.0,0
2017/02/13,11:10:00,19494.5,19497.0,19489.5,19497.0,0
2017/02/13,11:11:00,19499.5,19502.1,19494.5,19502.1,0
2017/02/13,11:12:00,19499.6,19499.6,19494.6,19497.1,0
2017/02/13,11:14:00,19497.3,19497.3,19489.8,19497.3,0
2017/02/13,11:15:00,19497.4,19497.4,19489.9,19497.4,0
2017/02/13,11:16:00,19494.9,19497.4,19484.9,19494.9,0
2017/02/13,11:17:00,19497.4,19502.5,19489.9,19502.5,0
2017/02/13,11:20:00,19502.4,19502.4,19502.4,19502.4,0
2017/02/13,11:21:00,19502.3,19507.3,19499.8,19502.3,0
2017/02/13,11:22:00,19497.3,19497.3,19497.3,19497.3,0
2017/02/13,11:24:00,19504.8,19504.8,19497.3,19497.3,0
2017/02/13,11:26:00,19497.4,19504.9,19497.4,19497.4,0
2017/02/13,11:27:00,19499.9,19499.9,19492.4,19497.4,0
2017/02/13,11:28:00,19497.6,19500.1,19492.6,19492.6,0
2017/02/13,11:29:00,19492.7,19495.2,19487.7,19487.7,0
2017/02/13,11:30:00,19495.2,19495.2,19482.8,19482.8,0
2017/02/13,11:31:00,19490.3,19492.8,19482.8,19487.8,0
2017/02/13,11:32:00,19485.3,19487.8,19475.3,19477.8,0
2017/02/13,11:33:00,19480.3,19482.8,19480.3,19482.8,0
2017/02/13,11:34:00,19485.3,19492.8,19480.3,19487.8,0
2017/02/13,11:35:00,19490.3,19492.8,19485.3,19487.8,0
2017/02/13,11:36:00,19490.3,19492.8,19485.3,19492.8,0
2017/02/13,11:37:00,19490.3,19490.3,19485.3,19487.8,0
2017/02/13,11:38:00,19490.3,19492.8,19490.3,19492.8,0
2017/02/13,11:39:00,19495.3,19497.8,19495.3,19497.8,0
2017/02/13,11:40:00,19500.3,19507.8,19495.3,19502.8,0
2017/02/13,11:41:00,19500.3,19502.8,19490.3,19497.8,0
2017/02/13,11:42:00,19500.3,19507.8,19495.3,19502.8,0
2017/02/13,11:43:00,19500.3,19502.8,19495.3,19502.8,0
2017/02/13,11:44:00,19505.3,19507.8,19500.3,19505.3,0
2017/02/13,11:45:00,19507.8,19507.8,19500.3,19507.8,0
2017/02/13,11:46:00,19505.3,19505.3,19500.3,19502.8,0
2017/02/13,11:48:00,19500.3,19502.8,19495.3,19502.8,0
2017/02/13,11:50:00,19505.3,19507.8,19505.3,19507.8,0
2017/02/13,11:51:00,19505.3,19507.8,19500.3,19502.8,0
2017/02/13,11:52:00,19505.3,19507.8,19500.3,19507.8,0
2017/02/13,11:54:00,19505.3,19507.8,19500.3,19507.8,0
2017/02/13,11:55:00,19512.8,19512.8,19505.3,19507.8,0
2017/02/13,11:57:00,19510.3,19512.8,19505.3,19512.8,0
2017/02/13,11:58:00,19510.3,19510.3,19505.3,19507.8,0
2017/02/13,11:59:00,19510.3,19510.3,19505.3,19507.8,0
2017/02/13,12:00:00,19510.3,19512.8,19510.3,19512.8,0
2017/02/13,12:01:00,19510.3,19512.8,19510.3,19512.8,0
2017/02/13,12:02:00,19510.3,19512.8,19505.3,19507.8,0
2017/02/13,12:05:00,19510.3,19512.8,19505.3,19512.8,0
2017/02/13,12:06:00,19510.3,19512.8,19500.3,19502.8,0
2017/02/13,12:07:00,19500.3,19502.8,19490.3,19497.8,0
2017/02/13,12:11:00,19502.8,19502.8,19495.3,19497.8,0
2017/02/13,12:12:00,19500.3,19502.8,19495.3,19502.8,0
2017/02/13,12:14:00,19500.3,19502.8,19500.3,19502.8,0
2017/02/13,12:15:00,19500.3,19500.3,19495.3,19497.8,0
2017/02/13,12:16:00,19500.3,19500.3,19495.3,19497.8,0
2017/02/13,12:17:00,19500.3,19502.8,19500.3,19502.8,0
2017/02/13,12:19:00,19505.3,19507.8,19500.3,19502.8,0
2017/02/13,12:22:00,19505.3,19505.3,19500.3,19502.8,0
2017/02/13,12:23:00,19505.3,19505.3,19500.3,19502.8,0
2017/02/13,12:26:00,19505.3,19507.8,19500.3,19502.8,0
2017/02/13,12:29:00,19500.3,19507.8,19495.3,19502.8,0
2017/02/13,12:30:00,19505.3,19507.8,19500.3,19502.8,0
2017/02/13,12:31:00,19505.3,19505.3,19500.3,19505.3,0
2017/02/13,12:32:00,19502.9,19507.9,19495.4,19497.9,0
2017/02/13,12:34:00,19498.1,19498.1,19490.6,19498.1,0
2017/02/13,12:35:00,19498.3,19498.3,19490.8,19498.3,0
2017/02/13,12:36:00,19493.3,19493.3,19480.8,19488.3,0
2017/02/13,12:37:00,19485.8,19488.3,19475.7,19483.2,0
2017/02/13,12:38:00,19483.3,19483.3,19470.8,19478.3,0
2017/02/13,12:39:00,19480.8,19483.3,19475.7,19483.2,0
2017/02/13,12:40:00,19483.1,19483.1,19480.6,19483.1,0
2017/02/13,12:41:00,19483.2,19493.2,19480.7,19493.2,0
2017/02/13,12:42:00,19488.2,19493.2,19485.7,19488.2,0
2017/02/13,12:44:00,19483.2,19488.2,19480.7,19488.2,0
2017/02/13,12:45:00,19488.3,19488.3,19480.8,19483.3,0
2017/02/13,12:46:00,19485.8,19488.4,19480.8,19488.4,0
2017/02/13,12:47:00,19488.5,19488.5,19476.0,19478.5,0
2017/02/13,12:48:00,19481.0,19483.5,19476.0,19478.5,0
2017/02/13,12:49:00,19481.0,19483.5,19476.0,19483.5,0
2017/02/13,12:50:00,19481.0,19483.5,19476.0,19483.5,0
2017/02/13,12:51:00,19478.5,19478.5,19478.5,19478.5,0
2017/02/13,12:52:00,19476.0,19478.5,19466.0,19473.5,0
2017/02/13,12:53:00,19471.0,19483.5,19466.0,19483.5,0
2017/02/13,12:57:00,19483.4,19483.4,19483.4,19483.4,0
2017/02/13,12:58:00,19483.3,19488.3,19480.8,19488.3,0
2017/02/13,12:59:00,19488.2,19488.2,19488.2,19488.2,0
2017/02/13,13:00:00,19485.7,19488.2,19480.7,19488.2,0
2017/02/13,13:02:00,19485.7,19488.2,19475.7,19483.2,0
2017/02/13,13:03:00,19483.3,19483.3,19483.3,19483.3,0
2017/02/13,13:04:00,19485.8,19488.3,19480.8,19483.3,0
2017/02/13,13:05:00,19483.2,19483.2,19483.2,19483.2,0
2017/02/13,13:08:00,19483.1,19483.1,19483.1,19483.1,0
2017/02/13,13:09:00,19483.0,19483.0,19483.0,19483.0,0
2017/02/13,13:10:00,19482.8,19487.8,19480.3,19482.8,0
2017/02/13,13:11:00,19477.8,19482.8,19475.3,19482.8,0
2017/02/13,13:12:00,19480.3,19480.3,19475.3,19477.7,0
2017/02/13,13:15:00,19482.7,19482.7,19475.2,19482.7,0
2017/02/13,13:16:00,19480.2,19482.7,19475.2,19482.7,0
2017/02/13,13:18:00,19485.2,19487.7,19475.2,19477.7,0
2017/02/13,13:20:00,19477.6,19477.6,19477.6,19477.6,0
2017/02/13,13:21:00,19477.5,19477.5,19477.5,19477.5,0
2017/02/13,13:24:00,19480.0,19482.5,19475.0,19477.5,0
2017/02/13,13:25:00,19477.4,19487.4,19474.9,19487.4,0
2017/02/13,13:26:00,19487.3,19487.3,19487.3,19487.3,0
2017/02/13,13:27:00,19489.8,19492.3,19484.8,19487.3,0
2017/02/13,13:28:00,19487.4,19487.4,19487.4,19487.4,0
2017/02/13,13:30:00,19489.9,19492.4,19484.9,19492.4,0
2017/02/13,13:31:00,19492.3,19492.3,19484.8,19487.3,0
2017/02/13,13:32:00,19487.4,19487.4,19487.4,19487.4,0
2017/02/13,13:35:00,19487.3,19487.3,19474.8,19477.3,0
2017/02/13,13:36:00,19477.4,19477.4,19477.4,19477.4,0
2017/02/13,13:37:00,19477.3,19477.3,19477.3,19477.3,0
2017/02/13,13:38:00,19477.4,19477.4,19477.4,19477.4,0
2017/02/13,13:39:00,19477.3,19477.3,19477.3,19477.3,0
2017/02/13,13:40:00,19474.8,19477.4,19464.9,19472.4,0
2017/02/13,13:41:00,19472.3,19472.3,19472.3,19472.3,0
2017/02/13,13:42:00,19472.2,19472.2,19472.2,19472.2,0
2017/02/13,13:43:00,19472.1,19472.1,19464.6,19467.1,0
2017/02/13,13:44:00,19467.2,19472.2,19464.7,19472.2,0
2017/02/13,13:45:00,19472.1,19472.1,19464.6,19467.1,0
2017/02/13,13:46:00,19467.0,19467.0,19467.0,19467.0,0
2017/02/13,13:48:00,19466.9,19474.4,19464.4,19471.9,0
2017/02/13,13:49:00,19469.4,19476.9,19464.4,19474.4,0
2017/02/13,13:50:00,19476.9,19476.9,19474.4,19476.9,0
2017/02/13,13:51:00,19474.4,19476.9,19469.4,19476.9,0
2017/02/13,13:52:00,19476.7,19476.7,19469.2,19471.7,0
2017/02/13,13:53:00,19469.2,19471.7,19464.1,19466.6,0
2017/02/13,13:54:00,19466.5,19471.5,19464.0,19471.5,0
2017/02/13,13:56:00,19469.0,19471.5,19464.0,19466.5,0
2017/02/13,13:57:00,19466.4,19471.4,19466.4,19471.4,0
2017/02/13,13:59:00,19473.9,19476.4,19468.9,19471.4,0
2017/02/13,14:00:00,19471.3,19471.3,19471.3,19471.3,0
2017/02/13,14:01:00,19468.8,19473.8,19468.7,19468.7,0
2017/02/13,14:02:00,19473.7,19473.7,19468.7,19468.7,0
2017/02/13,14:04:00,19468.7,19468.7,19463.7,19468.7,0
2017/02/13,14:06:00,19473.7,19473.7,19468.7,19468.7,0
2017/02/13,14:07:00,19468.6,19473.6,19468.6,19468.6,0
2017/02/13,14:08:00,19468.7,19473.7,19468.7,19468.7,0
2017/02/13,14:09:00,19468.8,19473.8,19468.8,19473.8,0
2017/02/13,14:10:00,19468.8,19473.8,19468.8,19468.9,0
2017/02/13,14:12:00,19469.0,19474.0,19469.0,19469.0,0
2017/02/13,14:13:00,19468.9,19468.9,19468.9,19468.9,0
2017/02/13,14:16:00,19469.0,19469.0,19469.0,19469.0,0
2017/02/13,14:17:00,19474.0,19474.0,19469.0,19474.0,0
2017/02/13,14:18:00,19479.0,19479.0,19474.0,19474.0,0
2017/02/13,14:19:00,19474.1,19489.1,19474.1,19484.1,0
2017/02/13,14:20:00,19484.2,19484.2,19479.2,19484.2,0
2017/02/13,14:23:00,19484.1,19484.1,19484.1,19484.1,0
2017/02/13,14:24:00,19484.2,19484.2,19484.2,19484.2,0
2017/02/13,14:25:00,19489.2,19489.2,19484.2,19484.2,0
2017/02/13,14:26:00,19484.1,19484.1,19484.1,19484.1,0
2017/02/13,14:27:00,19484.2,19484.2,19484.2,19484.2,0
2017/02/13,14:29:00,19489.2,19489.2,19484.2,19484.2,0
2017/02/13,14:30:00,19484.1,19489.1,19479.1,19479.1,0
2017/02/13,14:31:00,19484.1,19484.1,19479.1,19479.1,0
2017/02/13,14:32:00,19484.1,19484.1,19474.1,19479.1,0
2017/02/13,14:33:00,19479.2,19479.2,19479.2,19479.2,0
2017/02/13,14:34:00,19479.1,19479.1,19479.1,19479.1,0
2017/02/13,14:35:00,19479.1,19479.1,19474.1,19474.1,0
2017/02/13,14:36:00,19479.1,19479.1,19474.1,19474.1,0
2017/02/13,14:37:00,19479.1,19479.1,19474.1,19474.1,0
2017/02/13,14:38:00,19479.1,19479.1,19454.1,19459.1,0
2017/02/13,14:39:00,19459.0,19459.0,19444.0,19454.0,0
2017/02/13,14:40:00,19453.9,19458.9,19448.9,19453.9,0
2017/02/13,14:41:00,19453.7,19458.7,19453.7,19458.7,0
2017/02/13,14:42:00,19458.6,19458.6,19458.6,19458.6,0
2017/02/13,14:43:00,19458.5,19458.5,19458.5,19458.5,0
2017/02/13,14:44:00,19458.3,19458.3,19458.3,19458.3,0
2017/02/13,14:46:00,19463.3,19473.1,19458.3,19468.1,0
2017/02/13,14:47:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/13,14:48:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/13,14:49:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/13,14:51:00,19473.1,19483.1,19473.1,19478.1,0
2017/02/13,14:52:00,19483.1,19483.1,19473.1,19473.1,0
2017/02/13,14:53:00,19473.1,19478.1,19468.1,19478.1,0
2017/02/13,14:55:00,19473.1,19473.1,19473.1,19473.1,0
2017/02/13,14:56:00,19473.1,19473.1,19463.1,19468.1,0
2017/02/13,14:57:00,19463.1,19473.1,19463.1,19473.1,0
2017/02/13,14:58:00,19468.1,19468.1,19458.1,19463.1,0
2017/02/13,14:59:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/13,15:00:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/13,15:01:00,19463.1,19463.1,19453.1,19463.1,0
2017/02/13,15:02:00,19463.1,19463.1,19453.1,19453.1,0
2017/02/13,15:03:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,15:04:00,19448.1,19448.1,19433.1,19443.1,0
2017/02/13,15:05:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/13,15:06:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/13,15:07:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,15:08:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/13,15:09:00,19448.1,19453.1,19448.1,19448.1,0
2017/02/13,15:10:00,19438.1,19438.1,19418.1,19428.1,0
2017/02/13,15:11:00,19428.1,19438.1,19423.1,19438.1,0
2017/02/13,15:12:00,19443.1,19448.1,19438.1,19448.1,0
2017/02/13,15:13:00,19443.1,19448.1,19443.1,19443.1,0
2017/02/13,15:14:00,19443.1,19443.1,19428.1,19428.1,0
2017/02/13,15:15:00,19423.1,19448.1,19423.1,19448.1,0
2017/02/13,15:16:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/13,15:17:00,19443.1,19443.1,19443.1,19443.1,0
2017/02/13,15:18:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,16:20:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,16:22:00,19433.1,19438.1,19433.1,19433.1,0
2017/02/13,16:24:00,19428.1,19433.1,19428.1,19433.1,0
2017/02/13,16:27:00,19438.1,19438.1,19438.1,19438.1,0
2017/02/13,16:29:00,19443.1,19443.1,19433.1,19433.1,0
2017/02/13,16:30:00,19433.1,19433.1,19428.1,19433.1,0
2017/02/13,16:31:00,19428.1,19433.1,19428.1,19433.1,0
2017/02/13,16:32:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/13,16:34:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/13,16:38:00,19448.1,19448.1,19433.1,19433.1,0
2017/02/13,16:39:00,19433.1,19433.1,19428.1,19433.1,0
2017/02/13,16:40:00,19438.1,19438.1,19438.1,19438.1,0
2017/02/13,16:41:00,19438.1,19438.1,19428.1,19433.1,0
2017/02/13,16:42:00,19433.1,19433.1,19428.1,19428.1,0
2017/02/13,16:44:00,19433.1,19433.1,19428.1,19433.1,0
2017/02/13,16:45:00,19433.1,19438.1,19428.1,19438.1,0
2017/02/13,16:47:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/13,16:49:00,19438.1,19438.1,19428.1,19433.1,0
2017/02/13,16:50:00,19433.1,19433.1,19428.1,19433.1,0
2017/02/13,16:52:00,19433.1,19433.1,19428.1,19433.1,0
2017/02/13,16:53:00,19433.1,19433.1,19428.1,19428.1,0
2017/02/13,16:54:00,19423.1,19428.1,19423.1,19428.1,0
2017/02/13,16:57:00,19428.1,19428.1,19413.1,19418.1,0
2017/02/13,16:59:00,19423.1,19423.1,19423.1,19423.1,0
2017/02/13,17:00:00,19428.1,19433.1,19428.1,19428.1,0
2017/02/13,17:01:00,19433.1,19438.1,19423.1,19433.1,0
2017/02/13,17:02:00,19433.1,19433.1,19423.1,19423.1,0
2017/02/13,17:03:00,19428.1,19433.1,19423.1,19428.1,0
2017/02/13,17:04:00,19433.1,19443.1,19428.1,19433.1,0
2017/02/13,17:05:00,19433.1,19438.1,19428.1,19438.1,0
2017/02/13,17:06:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,17:07:00,19438.1,19443.1,19433.1,19438.1,0
2017/02/13,17:08:00,19443.1,19443.1,19433.1,19438.1,0
2017/02/13,17:09:00,19438.1,19443.1,19433.1,19438.1,0
2017/02/13,17:10:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/13,17:11:00,19433.1,19433.1,19423.1,19423.1,0
2017/02/13,17:12:00,19428.1,19428.1,19423.1,19423.1,0
2017/02/13,17:13:00,19428.1,19428.1,19423.1,19428.1,0
2017/02/13,17:14:00,19433.1,19433.1,19428.1,19428.1,0
2017/02/13,17:15:00,19428.1,19433.1,19423.1,19433.1,0
2017/02/13,17:16:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/13,17:17:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/13,17:18:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/13,17:19:00,19443.1,19443.1,19433.1,19438.1,0
2017/02/13,17:20:00,19443.1,19448.1,19438.1,19443.1,0
2017/02/13,17:21:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/13,17:22:00,19438.1,19438.1,19418.1,19423.1,0
2017/02/13,17:23:00,19428.1,19428.1,19418.1,19423.1,0
2017/02/13,17:24:00,19428.1,19428.1,19423.1,19428.1,0
2017/02/13,17:25:00,19428.1,19433.1,19423.1,19428.1,0
2017/02/13,17:26:00,19433.1,19438.1,19428.1,19438.1,0
2017/02/13,17:27:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,17:30:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/13,17:31:00,19433.1,19438.1,19428.1,19433.1,0
2017/02/13,17:32:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/13,17:35:00,19433.1,19433.1,19428.1,19428.1,0
2017/02/13,17:36:00,19433.1,19433.1,19428.1,19433.1,0
2017/02/13,17:37:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/13,17:39:00,19433.1,19433.1,19428.1,19433.1,0
2017/02/13,17:41:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/13,17:43:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/13,17:45:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/13,17:46:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/13,17:47:00,19433.1,19438.1,19433.1,19433.1,0
2017/02/13,17:49:00,19433.1,19433.1,19428.1,19433.1,0
2017/02/13,17:51:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/13,17:54:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,17:56:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,17:57:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/13,17:58:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,17:59:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,18:00:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/13,18:04:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/13,18:06:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,18:07:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,18:08:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/13,18:09:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,18:10:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/13,18:11:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,18:12:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/13,18:14:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/13,18:15:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,18:16:00,19443.1,19448.1,19443.1,19443.1,0
2017/02/13,18:17:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/13,18:20:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/13,18:24:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/13,18:25:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/13,18:27:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/13,18:28:00,19453.1,19453.1,19443.1,19448.1,0
2017/02/13,18:31:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/13,18:33:00,19453.1,19453.1,19453.1,19453.1,0
2017/02/13,18:34:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/13,18:36:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/13,18:38:00,19443.1,19448.1,19443.1,19448.1,0
2017/02/13,18:39:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/13,18:41:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,18:42:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,18:43:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,18:44:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/13,18:45:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,18:46:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/13,18:47:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/13,18:48:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/13,18:49:00,19463.1,19463.1,19453.1,19458.1,0
2017/02/13,18:51:00,19453.1,19458.1,19453.1,19458.1,0
2017/02/13,18:53:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/13,18:54:00,19458.1,19463.1,19453.1,19458.1,0
2017/02/13,18:55:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/13,18:56:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/13,18:57:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/13,19:00:00,19453.1,19453.1,19453.1,19453.1,0
2017/02/13,19:01:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/13,19:04:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/13,19:05:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/13,19:06:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/13,19:07:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,19:08:00,19443.1,19448.1,19443.1,19443.1,0
2017/02/13,19:09:00,19448.1,19448.1,19438.1,19438.1,0
2017/02/13,19:10:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,19:11:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,19:12:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/13,19:13:00,19433.1,19433.1,19428.1,19428.1,0
2017/02/13,19:14:00,19433.1,19433.1,19433.1,19433.1,0
2017/02/13,19:15:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/13,19:16:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/13,19:17:00,19433.1,19438.1,19428.1,19438.1,0
2017/02/13,19:18:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,19:19:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/13,19:21:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/13,19:23:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/13,19:27:00,19443.1,19443.1,19443.1,19443.1,0
2017/02/13,19:30:00,19438.1,19448.1,19438.1,19443.1,0
2017/02/13,19:31:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/13,19:32:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,19:33:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,19:36:00,19443.1,19448.1,19443.1,19448.1,0
2017/02/13,19:37:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,19:40:00,19453.1,19453.1,19453.1,19453.1,0
2017/02/13,19:41:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/13,19:43:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/13,19:45:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/13,19:46:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/13,19:47:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,19:50:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/13,19:51:00,19453.1,19453.1,19453.1,19453.1,0
2017/02/13,19:56:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/13,19:57:00,19453.1,19453.1,19443.1,19443.1,0
2017/02/13,19:58:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,19:59:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/13,20:01:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/13,20:02:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,20:03:00,19443.1,19443.1,19443.1,19443.1,0
2017/02/13,20:04:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/13,20:05:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/13,20:07:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/13,20:08:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/13,20:10:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/13,20:11:00,19458.1,19463.1,19453.1,19463.1,0
2017/02/13,20:13:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/13,20:14:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/13,20:16:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/13,20:18:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/13,20:19:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/13,20:20:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/13,20:24:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/13,20:26:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/13,20:31:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/13,20:32:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/13,20:33:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/13,20:38:00,19453.1,19458.1,19453.1,19458.1,0
2017/02/13,20:39:00,19458.1,19458.1,19458.1,19458.1,0
2017/02/13,20:41:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/13,20:42:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/13,20:44:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/13,20:50:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/13,20:51:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/13,20:53:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/13,20:55:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/13,20:56:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/13,20:58:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/13,21:01:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/13,21:02:00,19468.1,19468.1,19468.1,19468.1,0
2017/02/13,21:03:00,19473.1,19473.1,19463.1,19463.1,0
2017/02/13,21:04:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/13,21:06:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/13,21:14:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/13,21:15:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/13,21:16:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/13,21:18:00,19473.1,19473.1,19468.1,19468.1,0
2017/02/13,21:19:00,19473.1,19473.1,19473.1,19473.1,0
2017/02/13,21:20:00,19478.1,19478.1,19473.1,19473.1,0
2017/02/13,21:21:00,19478.1,19478.1,19473.1,19473.1,0
2017/02/13,21:24:00,19473.1,19473.1,19468.1,19468.1,0
2017/02/13,21:25:00,19473.1,19473.1,19473.1,19473.1,0
2017/02/13,21:26:00,19473.1,19473.1,19468.1,19473.1,0
2017/02/13,21:27:00,19478.1,19478.1,19473.1,19478.1,0
2017/02/13,21:28:00,19478.1,19478.1,19473.1,19473.1,0
2017/02/13,21:32:00,19478.1,19478.1,19473.1,19478.1,0
2017/02/13,21:34:00,19478.1,19478.1,19473.1,19473.1,0
2017/02/13,21:37:00,19473.1,19473.1,19468.1,19468.1,0
2017/02/13,21:39:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/13,21:40:00,19468.1,19468.1,19468.1,19468.1,0
2017/02/13,21:41:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/13,21:42:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/13,21:43:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/13,21:44:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/13,21:48:00,19473.1,19473.1,19468.1,19468.1,0
2017/02/13,21:51:00,19473.1,19473.1,19468.1,19468.1,0
2017/02/13,21:53:00,19473.1,19473.1,19473.1,19473.1,0
2017/02/13,21:57:00,19478.1,19478.1,19473.1,19473.1,0
2017/02/13,21:58:00,19473.1,19473.1,19468.1,19468.1,0
2017/02/13,21:59:00,19473.1,19473.1,19473.1,19473.1,0
2017/02/13,22:00:00,19473.1,19473.1,19468.1,19473.1,0
2017/02/13,22:08:00,19478.1,19478.1,19468.1,19473.1,0
2017/02/13,22:09:00,19478.1,19478.1,19473.1,19478.1,0
2017/02/13,22:10:00,19478.1,19478.1,19473.1,19473.1,0
2017/02/13,22:12:00,19473.1,19473.1,19468.1,19473.1,0
2017/02/13,22:14:00,19478.1,19478.1,19478.1,19478.1,0
2017/02/13,22:17:00,19478.1,19478.1,19473.1,19478.1,0
2017/02/13,22:18:00,19478.1,19478.1,19473.1,19478.1,0
2017/02/13,22:19:00,19478.1,19478.1,19473.1,19473.1,0
2017/02/13,22:21:00,19478.1,19478.1,19473.1,19478.1,0
2017/02/13,22:22:00,19473.1,19478.1,19473.1,19478.1,0
2017/02/13,22:24:00,19483.1,19483.1,19478.1,19483.1,0
2017/02/13,22:25:00,19488.1,19488.1,19483.1,19488.1,0
2017/02/13,22:26:00,19483.1,19488.1,19483.1,19488.1,0
2017/02/13,22:27:00,19483.1,19488.1,19483.1,19483.1,0
2017/02/13,22:33:00,19483.1,19483.1,19478.1,19483.1,0
2017/02/13,22:34:00,19483.1,19483.1,19478.1,19478.1,0
2017/02/13,22:35:00,19483.1,19483.1,19478.1,19483.1,0
2017/02/13,22:42:00,19488.1,19488.1,19483.1,19488.1,0
2017/02/13,22:46:00,19493.1,19493.1,19488.1,19488.1,0
2017/02/13,22:50:00,19488.1,19488.1,19483.1,19483.1,0
2017/02/13,22:53:00,19488.1,19488.1,19483.1,19483.1,0
2017/02/13,22:54:00,19488.1,19488.1,19483.1,19488.1,0
2017/02/13,22:55:00,19488.1,19488.1,19483.1,19488.1,0
2017/02/13,23:01:00,19488.1,19488.1,19483.1,19483.1,0
2017/02/13,23:03:00,19483.1,19483.1,19478.1,19483.1,0
2017/02/13,23:04:00,19483.1,19483.1,19478.1,19483.1,0
2017/02/13,23:05:00,19488.1,19488.1,19483.1,19488.1,0
2017/02/13,23:06:00,19493.1,19493.1,19488.1,19488.1,0
2017/02/13,23:07:00,19493.1,19493.1,19493.1,19493.1,0
2017/02/13,23:09:00,19493.1,19493.1,19488.1,19488.1,0
2017/02/13,23:11:00,19493.1,19493.1,19493.1,19493.1,0
2017/02/13,23:12:00,19498.1,19498.1,19493.1,19498.1,0
2017/02/13,23:13:00,19493.1,19503.1,19493.1,19503.1,0
2017/02/13,23:14:00,19503.1,19503.1,19498.1,19498.1,0
2017/02/13,23:15:00,19503.1,19503.1,19498.1,19503.1,0
2017/02/13,23:16:00,19498.1,19503.1,19498.1,19498.1,0
2017/02/13,23:17:00,19503.1,19503.1,19498.1,19503.1,0
2017/02/13,23:20:00,19498.1,19503.1,19498.1,19503.1,0
2017/02/13,23:21:00,19508.1,19508.1,19508.1,19508.1,0
2017/02/13,23:23:00,19503.1,19508.1,19503.1,19508.1,0
2017/02/13,23:24:00,19508.1,19508.1,19503.1,19508.1,0
2017/02/13,23:28:00,19508.1,19508.1,19503.1,19503.1,0
2017/02/13,23:29:00,19508.1,19508.1,19503.1,19503.1,0
2017/02/13,23:30:00,19498.1,19503.1,19498.1,19503.1,0
2017/02/13,23:31:00,19508.1,19508.1,19503.1,19508.1,0
2017/02/13,23:32:00,19508.1,19513.1,19503.1,19513.1,0
2017/02/13,23:33:00,19513.1,19518.1,19508.1,19518.1,0
2017/02/13,23:34:00,19518.1,19518.1,19508.1,19513.1,0
2017/02/13,23:35:00,19513.1,19518.1,19508.1,19513.1,0
2017/02/13,23:36:00,19518.1,19518.1,19508.1,19513.1,0
2017/02/13,23:37:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/13,23:38:00,19518.1,19523.1,19513.1,19523.1,0
2017/02/13,23:39:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/13,23:40:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/13,23:41:00,19523.1,19528.1,19518.1,19528.1,0
2017/02/13,23:42:00,19523.1,19528.1,19523.1,19528.1,0
2017/02/13,23:43:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/13,23:44:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/13,23:45:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/13,23:46:00,19528.1,19528.1,19518.1,19523.1,0
2017/02/13,23:47:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/13,23:48:00,19523.1,19523.1,19513.1,19513.1,0
2017/02/13,23:49:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/13,23:50:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/13,23:51:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/13,23:52:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/13,23:53:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/13,23:54:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/13,23:56:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/13,23:57:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/13,23:58:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/13,23:59:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,00:00:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,00:01:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/14,00:02:00,19518.1,19523.1,19513.1,19523.1,0
2017/02/14,00:03:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,00:04:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/14,00:05:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/14,00:06:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,00:07:00,19528.1,19533.1,19523.1,19528.1,0
2017/02/14,00:11:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,00:12:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,00:13:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,00:14:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/14,00:17:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,00:18:00,19528.1,19533.1,19523.1,19533.1,0
2017/02/14,00:19:00,19533.1,19533.1,19533.1,19533.1,0
2017/02/14,00:20:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,00:21:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,00:22:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,00:23:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,00:24:00,19528.1,19528.1,19518.1,19523.1,0
2017/02/14,00:25:00,19523.1,19528.1,19518.1,19528.1,0
2017/02/14,00:26:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,00:27:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,00:29:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,00:30:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,00:31:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,00:32:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,00:33:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,00:34:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,00:35:00,19538.1,19538.1,19533.1,19538.1,0
2017/02/14,00:37:00,19538.1,19538.1,19533.1,19533.1,0
2017/02/14,00:38:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,00:39:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,00:40:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,00:41:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,00:42:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,00:43:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,00:44:00,19528.1,19528.1,19528.1,19528.1,0
2017/02/14,00:45:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,00:46:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,00:47:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,00:49:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/14,00:50:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/14,00:51:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/14,00:52:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,00:53:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/14,00:54:00,19513.1,19518.1,19513.1,19518.1,0
2017/02/14,00:55:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,00:56:00,19523.1,19523.1,19513.1,19518.1,0
2017/02/14,00:57:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/14,00:58:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,00:59:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,01:00:00,19518.1,19523.1,19518.1,19523.1,0
2017/02/14,01:01:00,19518.1,19523.1,19518.1,19523.1,0
2017/02/14,01:02:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/14,01:03:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/14,01:04:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,01:05:00,19523.1,19523.1,19513.1,19518.1,0
2017/02/14,01:06:00,19518.1,19518.1,19508.1,19513.1,0
2017/02/14,01:07:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,01:08:00,19513.1,19518.1,19508.1,19513.1,0
2017/02/14,01:09:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,01:11:00,19508.1,19508.1,19503.1,19508.1,0
2017/02/14,01:12:00,19503.1,19508.1,19503.1,19508.1,0
2017/02/14,01:13:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,01:14:00,19513.1,19513.1,19503.1,19503.1,0
2017/02/14,01:15:00,19508.1,19513.1,19503.1,19508.1,0
2017/02/14,01:16:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,01:17:00,19508.1,19513.1,19508.1,19508.1,0
2017/02/14,01:18:00,19513.1,19513.1,19503.1,19503.1,0
2017/02/14,01:19:00,19508.1,19508.1,19503.1,19508.1,0
2017/02/14,01:20:00,19508.1,19513.1,19508.1,19513.1,0
2017/02/14,01:21:00,19508.1,19513.1,19508.1,19508.1,0
2017/02/14,01:22:00,19513.1,19518.1,19508.1,19513.1,0
2017/02/14,01:23:00,19518.1,19523.1,19513.1,19523.1,0
2017/02/14,01:25:00,19523.1,19528.1,19518.1,19528.1,0
2017/02/14,01:26:00,19523.1,19528.1,19523.1,19528.1,0
2017/02/14,01:28:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,01:29:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/14,01:30:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,01:31:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,01:34:00,19518.1,19523.1,19518.1,19518.1,0
2017/02/14,01:35:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,01:36:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,01:37:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,01:38:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,01:39:00,19518.1,19518.1,19508.1,19513.1,0
2017/02/14,01:40:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,01:41:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,01:42:00,19518.1,19523.1,19513.1,19518.1,0
2017/02/14,01:43:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/14,01:46:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/14,01:47:00,19523.1,19523.1,19523.1,19523.1,0
2017/02/14,01:48:00,19518.1,19523.1,19518.1,19518.1,0
2017/02/14,01:49:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,01:50:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,01:51:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,01:53:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,01:55:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,01:56:00,19508.1,19508.1,19503.1,19508.1,0
2017/02/14,01:57:00,19508.1,19508.1,19503.1,19503.1,0
2017/02/14,01:58:00,19503.1,19503.1,19498.1,19498.1,0
2017/02/14,01:59:00,19498.1,19498.1,19493.1,19493.1,0
2017/02/14,02:00:00,19498.1,19503.1,19498.1,19498.1,0
2017/02/14,02:01:00,19498.1,19498.1,19493.1,19493.1,0
2017/02/14,02:02:00,19498.1,19503.1,19493.1,19493.1,0
2017/02/14,02:03:00,19498.1,19498.1,19493.1,19498.1,0
2017/02/14,02:04:00,19503.1,19503.1,19498.1,19498.1,0
2017/02/14,02:05:00,19503.1,19503.1,19498.1,19503.1,0
2017/02/14,02:06:00,19503.1,19503.1,19498.1,19498.1,0
2017/02/14,02:07:00,19498.1,19498.1,19493.1,19498.1,0
2017/02/14,02:08:00,19503.1,19503.1,19503.1,19503.1,0
2017/02/14,02:09:00,19508.1,19508.1,19503.1,19503.1,0
2017/02/14,02:10:00,19508.1,19508.1,19503.1,19508.1,0
2017/02/14,02:11:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,02:12:00,19508.1,19508.1,19503.1,19503.1,0
2017/02/14,02:14:00,19503.1,19503.1,19498.1,19503.1,0
2017/02/14,02:15:00,19503.1,19503.1,19498.1,19503.1,0
2017/02/14,02:16:00,19508.1,19508.1,19503.1,19503.1,0
2017/02/14,02:17:00,19508.1,19508.1,19508.1,19508.1,0
2017/02/14,02:20:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,02:21:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,02:22:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,02:23:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,02:24:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,02:25:00,19508.1,19513.1,19508.1,19508.1,0
2017/02/14,02:26:00,19508.1,19508.1,19503.1,19508.1,0
2017/02/14,02:27:00,19508.1,19513.1,19503.1,19513.1,0
2017/02/14,02:28:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,02:30:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,02:32:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,02:34:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,02:36:00,19513.1,19513.1,19503.1,19503.1,0
2017/02/14,02:37:00,19508.1,19508.1,19503.1,19508.1,0
2017/02/14,02:38:00,19508.1,19513.1,19508.1,19513.1,0
2017/02/14,02:39:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,02:40:00,19508.1,19508.1,19503.1,19508.1,0
2017/02/14,02:41:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,02:42:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,02:43:00,19513.1,19518.1,19508.1,19513.1,0
2017/02/14,02:45:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,02:46:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,02:49:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,02:50:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,02:51:00,19513.1,19513.1,19513.1,19513.1,0
2017/02/14,02:52:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,02:53:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,02:54:00,19518.1,19523.1,19518.1,19518.1,0
2017/02/14,02:57:00,19518.1,19518.1,19518.1,19518.1,0
2017/02/14,02:58:00,19518.1,19518.1,19518.1,19518.1,0
2017/02/14,03:00:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,03:01:00,19518.1,19518.1,19518.1,19518.1,0
2017/02/14,03:03:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,03:04:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/14,03:05:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,03:06:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/14,03:08:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,03:09:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,03:10:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,03:11:00,19518.1,19523.1,19518.1,19523.1,0
2017/02/14,03:13:00,19528.1,19528.1,19528.1,19528.1,0
2017/02/14,03:14:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,03:16:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,03:20:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,03:21:00,19533.1,19538.1,19528.1,19538.1,0
2017/02/14,03:22:00,19538.1,19538.1,19533.1,19533.1,0
2017/02/14,03:26:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,03:27:00,19533.1,19533.1,19533.1,19533.1,0
2017/02/14,03:28:00,19533.1,19538.1,19528.1,19533.1,0
2017/02/14,03:29:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,03:30:00,19538.1,19538.1,19533.1,19533.1,0
2017/02/14,03:31:00,19538.1,19538.1,19533.1,19533.1,0
2017/02/14,03:33:00,19533.1,19538.1,19528.1,19533.1,0
2017/02/14,03:35:00,19538.1,19538.1,19533.1,19533.1,0
2017/02/14,03:36:00,19538.1,19538.1,19533.1,19533.1,0
2017/02/14,03:38:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,03:39:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,03:40:00,19533.1,19533.1,19528.1,19528.1,0
2017/02/14,03:42:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/14,03:43:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,03:45:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,03:46:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,03:47:00,19533.1,19533.1,19528.1,19533.1,0
2017/02/14,03:48:00,19528.1,19533.1,19528.1,19533.1,0
2017/02/14,03:49:00,19528.1,19528.1,19528.1,19528.1,0
2017/02/14,03:51:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,03:52:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,03:53:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,03:54:00,19523.1,19523.1,19523.1,19523.1,0
2017/02/14,03:55:00,19518.1,19523.1,19518.1,19523.1,0
2017/02/14,03:58:00,19518.1,19523.1,19518.1,19523.1,0
2017/02/14,03:59:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,04:00:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,04:02:00,19523.1,19523.1,19518.1,19523.1,0
2017/02/14,04:03:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/14,04:04:00,19523.1,19523.1,19523.1,19523.1,0
2017/02/14,04:10:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,04:11:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/14,04:12:00,19528.1,19528.1,19523.1,19528.1,0
2017/02/14,04:13:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/14,04:15:00,19528.1,19528.1,19523.1,19523.1,0
2017/02/14,04:17:00,19523.1,19523.1,19518.1,19518.1,0
2017/02/14,04:18:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,04:19:00,19513.1,19518.1,19513.1,19518.1,0
2017/02/14,04:20:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,04:21:00,19513.1,19518.1,19513.1,19518.1,0
2017/02/14,04:22:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,04:23:00,19513.1,19518.1,19513.1,19518.1,0
2017/02/14,04:25:00,19518.1,19518.1,19518.1,19518.1,0
2017/02/14,04:33:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,04:36:00,19518.1,19523.1,19513.1,19518.1,0
2017/02/14,04:37:00,19513.1,19518.1,19513.1,19518.1,0
2017/02/14,04:38:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,04:39:00,19508.1,19513.1,19508.1,19513.1,0
2017/02/14,04:45:00,19518.1,19518.1,19518.1,19518.1,0
2017/02/14,04:46:00,19518.1,19518.1,19518.1,19518.1,0
2017/02/14,04:49:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,04:50:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,04:51:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,04:52:00,19518.1,19518.1,19513.1,19518.1,0
2017/02/14,04:53:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,04:56:00,19518.1,19518.1,19518.1,19518.1,0
2017/02/14,04:57:00,19518.1,19518.1,19513.1,19513.1,0
2017/02/14,04:59:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,05:00:00,19508.1,19513.1,19508.1,19513.1,0
2017/02/14,05:01:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,05:02:00,19513.1,19513.1,19513.1,19513.1,0
2017/02/14,05:03:00,19513.1,19513.1,19513.1,19513.1,0
2017/02/14,05:04:00,19508.1,19513.1,19508.1,19513.1,0
2017/02/14,05:05:00,19508.1,19508.1,19508.1,19508.1,0
2017/02/14,05:06:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,05:07:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,05:08:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,05:09:00,19513.1,19513.1,19513.1,19513.1,0
2017/02/14,05:10:00,19513.1,19513.1,19513.1,19513.1,0
2017/02/14,05:11:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,05:12:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,05:13:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,05:14:00,19513.1,19513.1,19508.1,19513.1,0
2017/02/14,05:15:00,19513.1,19513.1,19513.1,19513.1,0
2017/02/14,05:16:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,05:17:00,19513.1,19513.1,19508.1,19508.1,0
2017/02/14,05:21:00,19508.1,19508.1,19508.1,19508.1,0
2017/02/14,05:22:00,19508.1,19508.1,19503.1,19503.1,0
2017/02/14,05:25:00,19508.1,19508.1,19503.1,19508.1,0
2017/02/14,05:26:00,19503.1,19503.1,19498.1,19503.1,0
2017/02/14,05:28:00,19498.1,19503.1,19498.1,19503.1,0
2017/02/14,05:31:00,19503.1,19508.1,19503.1,19503.1,0
2017/02/14,05:32:00,19503.1,19503.1,19498.1,19498.1,0
2017/02/14,05:33:00,19503.1,19503.1,19503.1,19503.1,0
2017/02/14,05:34:00,19503.1,19503.1,19498.1,19498.1,0
2017/02/14,05:35:00,19503.1,19503.1,19498.1,19498.1,0
2017/02/14,05:37:00,19503.1,19503.1,19498.1,19503.1,0
2017/02/14,05:38:00,19503.1,19503.1,19503.1,19503.1,0
2017/02/14,05:39:00,19498.1,19498.1,19498.1,19498.1,0
2017/02/14,08:32:00,19510.6,19518.1,19510.6,19515.6,0
2017/02/14,08:33:00,19523.1,19523.1,19518.1,19520.6,0
2017/02/14,08:34:00,19523.1,19523.1,19515.6,19515.6,0
2017/02/14,08:35:00,19520.6,19523.1,19515.6,19520.6,0
2017/02/14,08:36:00,19523.1,19523.1,19515.6,19520.6,0
2017/02/14,08:39:00,19528.1,19528.1,19520.6,19525.6,0
2017/02/14,08:40:00,19520.6,19520.6,19520.6,19520.6,0
2017/02/14,08:41:00,19528.1,19528.1,19520.6,19520.6,0
2017/02/14,08:43:00,19523.1,19523.1,19515.6,19515.6,0
2017/02/14,08:44:00,19520.6,19520.6,19515.6,19515.6,0
2017/02/14,08:45:00,19518.1,19518.1,19500.6,19500.6,0
2017/02/14,08:46:00,19508.1,19508.1,19495.6,19505.6,0
2017/02/14,08:48:00,19513.1,19513.1,19500.6,19500.6,0
2017/02/14,08:51:00,19495.6,19503.1,19495.6,19500.6,0
2017/02/14,08:52:00,19503.1,19503.1,19495.6,19495.6,0
2017/02/14,08:53:00,19503.1,19503.1,19498.1,19500.6,0
2017/02/14,08:54:00,19508.1,19508.1,19500.6,19500.6,0
2017/02/14,08:56:00,19508.1,19508.1,19500.6,19505.6,0
2017/02/14,08:57:00,19508.1,19508.1,19500.6,19500.6,0
2017/02/14,09:00:00,19503.1,19503.1,19495.6,19495.6,0
2017/02/14,09:01:00,19490.6,19498.1,19475.6,19490.6,0
2017/02/14,09:02:00,19485.6,19488.1,19478.1,19485.6,0
2017/02/14,09:03:00,19493.1,19493.1,19485.6,19490.6,0
2017/02/14,09:04:00,19493.1,19493.1,19480.6,19480.6,0
2017/02/14,09:05:00,19485.6,19493.1,19485.6,19485.6,0
2017/02/14,09:06:00,19493.1,19493.1,19480.6,19485.6,0
2017/02/14,09:07:00,19488.1,19488.1,19480.6,19480.6,0
2017/02/14,09:08:00,19475.6,19478.1,19465.6,19470.6,0
2017/02/14,09:09:00,19478.1,19478.1,19470.6,19475.6,0
2017/02/14,09:10:00,19483.1,19493.1,19478.1,19490.6,0
2017/02/14,09:11:00,19493.1,19498.1,19485.6,19490.6,0
2017/02/14,09:13:00,19498.1,19498.1,19485.6,19485.6,0
2017/02/14,09:14:00,19493.1,19503.1,19485.6,19495.6,0
2017/02/14,09:15:00,19498.1,19498.1,19490.6,19490.6,0
2017/02/14,09:16:00,19493.1,19503.1,19485.6,19490.6,0
2017/02/14,09:17:00,19493.1,19493.1,19480.6,19480.6,0
2017/02/14,09:18:00,19488.1,19498.1,19480.6,19495.6,0
2017/02/14,09:19:00,19490.6,19490.6,19490.6,19490.6,0
2017/02/14,09:20:00,19493.1,19493.1,19485.6,19485.6,0
2017/02/14,09:21:00,19488.1,19488.1,19470.6,19475.6,0
2017/02/14,09:22:00,19478.1,19478.1,19470.6,19475.6,0
2017/02/14,09:23:00,19470.6,19478.1,19470.6,19475.6,0
2017/02/14,09:24:00,19483.1,19483.1,19470.6,19470.6,0
2017/02/14,09:25:00,19475.6,19478.1,19465.6,19465.6,0
2017/02/14,09:26:00,19475.6,19478.1,19470.6,19475.6,0
2017/02/14,09:27:00,19478.1,19478.1,19470.6,19475.6,0
2017/02/14,09:28:00,19483.1,19483.1,19475.6,19475.6,0
2017/02/14,09:29:00,19483.1,19483.1,19475.6,19475.6,0
2017/02/14,09:30:00,19483.1,19483.1,19433.1,19445.6,0
2017/02/14,09:31:00,19453.1,19453.1,19435.6,19440.6,0
2017/02/14,09:32:00,19443.1,19448.1,19435.6,19445.6,0
2017/02/14,09:33:00,19448.1,19448.1,19420.6,19420.6,0
2017/02/14,09:34:00,19428.1,19453.1,19415.6,19445.5,0
2017/02/14,09:35:00,19445.4,19457.9,19445.4,19450.4,0
2017/02/14,09:36:00,19452.9,19458.0,19445.4,19455.5,0
2017/02/14,09:37:00,19455.6,19458.1,19450.6,19455.6,0
2017/02/14,09:38:00,19458.1,19458.1,19450.6,19455.6,0
2017/02/14,09:39:00,19463.1,19463.1,19455.6,19460.6,0
2017/02/14,09:40:00,19463.1,19463.1,19455.6,19460.6,0
2017/02/14,09:41:00,19463.1,19463.2,19450.7,19460.7,0
2017/02/14,09:42:00,19460.8,19473.3,19455.8,19465.8,0
2017/02/14,09:43:00,19473.3,19473.3,19455.8,19455.8,0
2017/02/14,09:44:00,19455.7,19463.2,19455.7,19460.7,0
2017/02/14,09:45:00,19460.8,19463.3,19455.8,19455.8,0
2017/02/14,09:46:00,19455.9,19455.9,19450.9,19450.9,0
2017/02/14,09:47:00,19458.4,19463.4,19453.4,19455.9,0
2017/02/14,09:48:00,19458.4,19463.5,19450.9,19456.0,0
2017/02/14,09:49:00,19456.1,19456.1,19451.1,19451.1,0
2017/02/14,09:50:00,19451.2,19468.7,19446.2,19466.2,0
2017/02/14,09:51:00,19468.7,19468.7,19456.2,19461.2,0
2017/02/14,09:52:00,19461.1,19466.1,19461.1,19466.1,0
2017/02/14,09:53:00,19473.6,19473.6,19461.1,19461.1,0
2017/02/14,09:54:00,19468.6,19468.6,19456.1,19461.1,0
2017/02/14,09:55:00,19461.2,19461.2,19461.2,19461.2,0
2017/02/14,09:56:00,19468.7,19468.7,19441.2,19446.2,0
2017/02/14,09:57:00,19446.3,19446.3,19446.3,19446.3,0
2017/02/14,09:58:00,19446.2,19453.7,19436.2,19446.2,0
2017/02/14,09:59:00,19448.7,19448.7,19441.2,19446.2,0
2017/02/14,10:00:00,19441.2,19453.7,19441.2,19451.2,0
2017/02/14,10:01:00,19446.2,19453.8,19446.2,19446.3,0
2017/02/14,10:02:00,19453.8,19453.8,19446.2,19446.2,0
2017/02/14,10:03:00,19451.2,19453.8,19426.3,19431.3,0
2017/02/14,10:04:00,19431.4,19433.9,19426.4,19426.4,0
2017/02/14,10:05:00,19426.3,19428.8,19421.3,19426.3,0
2017/02/14,10:06:00,19428.8,19428.8,19421.3,19421.3,0
2017/02/14,10:07:00,19426.3,19428.8,19421.3,19426.3,0
2017/02/14,10:08:00,19421.3,19428.8,19421.3,19421.3,0
2017/02/14,10:09:00,19421.2,19428.7,19416.2,19421.2,0
2017/02/14,10:10:00,19423.7,19433.7,19416.2,19431.2,0
2017/02/14,10:11:00,19431.4,19431.4,19431.4,19431.4,0
2017/02/14,10:12:00,19431.2,19431.2,19431.2,19431.2,0
2017/02/14,10:13:00,19433.7,19433.7,19421.1,19421.1,0
2017/02/14,10:14:00,19421.2,19423.7,19416.2,19421.2,0
2017/02/14,10:15:00,19421.1,19421.1,19421.1,19421.1,0
2017/02/14,10:16:00,19423.6,19423.6,19396.0,19396.0,0
2017/02/14,10:17:00,19401.0,19408.5,19396.0,19401.0,0
2017/02/14,10:18:00,19401.1,19408.6,19401.1,19406.1,0
2017/02/14,10:19:00,19408.6,19413.7,19401.1,19413.7,0
2017/02/14,10:20:00,19406.2,19413.7,19406.2,19411.2,0
2017/02/14,10:21:00,19411.3,19411.3,19411.3,19411.3,0
2017/02/14,10:22:00,19411.2,19413.7,19406.2,19411.2,0
2017/02/14,10:23:00,19418.7,19423.7,19411.2,19411.2,0
2017/02/14,10:25:00,19418.7,19418.9,19411.2,19411.4,0
2017/02/14,10:26:00,19411.5,19424.0,19411.5,19416.5,0
2017/02/14,10:27:00,19419.0,19424.0,19411.5,19416.5,0
2017/02/14,10:28:00,19416.7,19424.2,19416.7,19421.7,0
2017/02/14,10:29:00,19421.8,19429.3,19421.8,19426.8,0
2017/02/14,10:30:00,19431.8,19431.8,19424.2,19426.7,0
2017/02/14,10:31:00,19429.2,19436.7,19424.2,19431.7,0
2017/02/14,10:32:00,19431.8,19436.8,19429.3,19436.8,0
2017/02/14,10:33:00,19436.9,19446.9,19434.4,19441.9,0
2017/02/14,10:34:00,19444.4,19446.9,19439.4,19446.9,0
2017/02/14,10:35:00,19449.4,19451.9,19439.4,19446.9,0
2017/02/14,10:36:00,19449.4,19451.9,19444.4,19451.9,0
2017/02/14,10:37:00,19449.4,19451.9,19444.4,19451.9,0
2017/02/14,10:38:00,19449.4,19451.9,19444.4,19451.9,0
2017/02/14,10:39:00,19452.0,19452.0,19444.5,19447.0,0
2017/02/14,10:40:00,19449.5,19452.0,19439.5,19442.0,0
2017/02/14,10:41:00,19437.0,19442.0,19434.5,19442.0,0
2017/02/14,10:42:00,19442.1,19442.1,19434.6,19437.1,0
2017/02/14,10:43:00,19439.6,19442.1,19439.6,19442.1,0
2017/02/14,10:44:00,19444.6,19447.1,19439.6,19442.2,0
2017/02/14,10:45:00,19442.1,19442.1,19442.1,19442.1,0
2017/02/14,10:46:00,19437.1,19437.1,19429.6,19432.1,0
2017/02/14,10:47:00,19429.6,19442.1,19429.6,19437.1,0
2017/02/14,10:48:00,19437.0,19437.0,19429.5,19432.0,0
2017/02/14,10:49:00,19431.9,19431.9,19431.9,19431.9,0
2017/02/14,10:50:00,19429.4,19431.9,19424.4,19426.9,0
2017/02/14,10:51:00,19421.9,19426.9,19409.3,19411.8,0
2017/02/14,10:52:00,19414.3,19421.7,19414.2,19416.7,0
2017/02/14,10:53:00,19416.8,19416.8,19416.8,19416.8,0
2017/02/14,10:54:00,19416.7,19421.7,19414.2,19421.7,0
2017/02/14,10:55:00,19421.6,19421.6,19414.1,19421.6,0
2017/02/14,10:56:00,19421.5,19421.5,19421.5,19421.5,0
2017/02/14,10:57:00,19421.4,19421.4,19421.4,19421.4,0
2017/02/14,10:58:00,19423.9,19426.4,19418.8,19421.2,0
2017/02/14,10:59:00,19423.7,19426.2,19418.7,19421.2,0
2017/02/14,11:00:00,19423.7,19426.2,19418.7,19421.2,0
2017/02/14,11:01:00,19423.7,19436.1,19418.7,19436.1,0
2017/02/14,11:02:00,19438.6,19441.1,19433.6,19436.1,0
2017/02/14,11:03:00,19438.6,19441.1,19433.5,19441.0,0
2017/02/14,11:04:00,19440.9,19440.9,19440.9,19440.9,0
2017/02/14,11:05:00,19438.4,19440.9,19433.4,19440.9,0
2017/02/14,11:06:00,19440.8,19440.8,19438.3,19440.8,0
2017/02/14,11:08:00,19440.9,19440.9,19428.4,19430.9,0
2017/02/14,11:09:00,19435.9,19438.4,19428.4,19435.9,0
2017/02/14,11:10:00,19436.0,19436.0,19428.5,19436.0,0
2017/02/14,11:11:00,19433.5,19436.0,19428.5,19431.0,0
2017/02/14,11:12:00,19433.5,19436.1,19428.5,19436.1,0
2017/02/14,11:13:00,19433.6,19436.1,19428.6,19431.1,0
2017/02/14,11:14:00,19428.6,19428.6,19423.6,19426.1,0
2017/02/14,11:15:00,19431.1,19431.2,19431.1,19431.2,0
2017/02/14,11:16:00,19431.1,19436.1,19428.6,19431.1,0
2017/02/14,11:17:00,19426.1,19431.1,19423.6,19426.1,0
2017/02/14,11:18:00,19426.2,19426.2,19426.2,19426.2,0
2017/02/14,11:19:00,19428.7,19436.2,19423.7,19436.2,0
2017/02/14,11:20:00,19433.7,19436.2,19423.7,19431.2,0
2017/02/14,11:21:00,19431.1,19431.1,19423.6,19426.1,0
2017/02/14,11:22:00,19431.1,19436.3,19428.7,19431.3,0
2017/02/14,11:23:00,19433.8,19436.3,19428.8,19436.3,0
2017/02/14,11:24:00,19436.4,19436.4,19428.9,19431.4,0
2017/02/14,11:25:00,19433.9,19436.4,19428.9,19436.4,0
2017/02/14,11:26:00,19438.9,19441.4,19433.9,19441.4,0
2017/02/14,11:27:00,19441.2,19441.2,19428.7,19431.2,0
2017/02/14,11:28:00,19433.7,19436.2,19428.7,19436.2,0
2017/02/14,11:30:00,19436.1,19436.1,19428.6,19431.1,0
2017/02/14,11:31:00,19433.6,19441.1,19433.6,19436.1,0
2017/02/14,11:32:00,19431.1,19436.1,19428.6,19436.1,0
2017/02/14,11:35:00,19438.6,19441.1,19433.6,19436.1,0
2017/02/14,11:36:00,19438.6,19451.1,19438.6,19451.1,0
2017/02/14,11:37:00,19448.6,19451.1,19443.6,19446.1,0
2017/02/14,11:38:00,19441.1,19446.1,19438.6,19446.1,0
2017/02/14,11:39:00,19443.6,19451.1,19438.6,19448.6,0
2017/02/14,11:40:00,19451.1,19453.6,19443.6,19446.1,0
2017/02/14,11:41:00,19448.6,19461.1,19443.6,19456.1,0
2017/02/14,11:42:00,19461.1,19461.1,19453.6,19456.1,0
2017/02/14,11:43:00,19458.6,19461.1,19453.6,19456.1,0
2017/02/14,11:45:00,19453.6,19456.1,19448.6,19451.1,0
2017/02/14,11:46:00,19453.6,19456.1,19448.6,19456.1,0
2017/02/14,11:47:00,19451.1,19451.1,19451.1,19451.1,0
2017/02/14,11:48:00,19448.6,19448.6,19443.6,19446.1,0
2017/02/14,11:54:00,19448.6,19451.1,19443.6,19446.1,0
2017/02/14,11:55:00,19448.6,19451.1,19443.6,19451.1,0
2017/02/14,11:56:00,19448.6,19451.1,19443.6,19446.1,0
2017/02/14,11:57:00,19448.6,19451.1,19443.6,19451.1,0
2017/02/14,11:58:00,19448.6,19451.1,19443.6,19446.1,0
2017/02/14,12:00:00,19443.6,19451.1,19438.6,19446.1,0
2017/02/14,12:06:00,19443.6,19446.1,19433.6,19436.1,0
2017/02/14,12:07:00,19438.6,19441.1,19433.6,19436.1,0
2017/02/14,12:09:00,19438.6,19441.1,19438.6,19441.1,0
2017/02/14,12:10:00,19443.6,19446.1,19438.6,19441.1,0
2017/02/14,12:12:00,19443.6,19451.1,19443.6,19446.1,0
2017/02/14,12:22:00,19443.6,19446.1,19438.6,19446.1,0
2017/02/14,12:23:00,19451.1,19451.1,19443.6,19451.1,0
2017/02/14,12:24:00,19453.6,19456.1,19448.6,19451.1,0
2017/02/14,12:25:00,19453.6,19456.1,19448.6,19456.1,0
2017/02/14,12:26:00,19458.6,19461.1,19453.6,19456.1,0
2017/02/14,12:28:00,19453.6,19453.6,19443.6,19451.1,0
2017/02/14,12:31:00,19448.6,19451.1,19443.6,19451.1,0
2017/02/14,12:32:00,19446.1,19446.1,19446.1,19446.1,0
2017/02/14,12:33:00,19443.6,19446.1,19438.6,19446.1,0
2017/02/14,12:34:00,19443.6,19446.1,19438.6,19441.1,0
2017/02/14,12:35:00,19438.6,19441.1,19433.6,19436.1,0
2017/02/14,12:36:00,19441.1,19441.1,19428.6,19431.1,0
2017/02/14,12:37:00,19428.6,19431.1,19423.6,19426.2,0
2017/02/14,12:38:00,19423.7,19426.3,19413.8,19426.3,0
2017/02/14,12:39:00,19423.8,19426.3,19408.7,19416.2,0
2017/02/14,12:40:00,19413.7,19416.3,19403.8,19411.3,0
2017/02/14,12:41:00,19411.1,19411.1,19398.6,19411.1,0
2017/02/14,12:42:00,19411.2,19411.2,19403.7,19406.2,0
2017/02/14,12:43:00,19406.1,19406.1,19406.1,19406.1,0
2017/02/14,12:44:00,19406.0,19406.0,19406.0,19406.0,0
2017/02/14,12:45:00,19403.5,19406.0,19360.9,19365.9,0
2017/02/14,12:46:00,19365.8,19378.3,19365.8,19375.8,0
2017/02/14,12:47:00,19375.9,19390.9,19375.9,19375.9,0
2017/02/14,12:48:00,19383.4,19388.3,19375.8,19385.8,0
2017/02/14,12:49:00,19380.8,19393.3,19380.8,19385.8,0
2017/02/14,12:50:00,19393.3,19393.3,19380.8,19390.8,0
2017/02/14,12:51:00,19393.3,19393.5,19385.8,19386.0,0
2017/02/14,12:52:00,19386.1,19398.6,19386.1,19396.1,0
2017/02/14,12:53:00,19398.6,19398.6,19386.1,19391.1,0
2017/02/14,12:54:00,19393.6,19393.6,19381.1,19386.1,0
2017/02/14,12:55:00,19386.3,19398.8,19361.3,19361.3,0
2017/02/14,12:56:00,19363.8,19373.9,19356.3,19366.4,0
2017/02/14,12:57:00,19368.9,19379.0,19361.4,19366.5,0
2017/02/14,12:58:00,19369.0,19369.0,19356.6,19361.6,0
2017/02/14,12:59:00,19366.6,19379.3,19366.6,19371.8,0
2017/02/14,13:00:00,19374.3,19374.3,19331.8,19336.8,0
2017/02/14,13:01:00,19339.3,19344.3,19311.9,19316.9,0
2017/02/14,13:02:00,19319.4,19329.5,19311.9,19327.0,0
2017/02/14,13:03:00,19334.5,19334.5,19324.5,19327.0,0
2017/02/14,13:04:00,19322.0,19329.5,19322.0,19327.1,0
2017/02/14,13:05:00,19322.1,19324.7,19307.2,19317.2,0
2017/02/14,13:07:00,19317.3,19324.8,19317.3,19317.3,0
2017/02/14,13:08:00,19317.2,19324.7,19317.2,19317.2,0
2017/02/14,13:09:00,19317.1,19324.6,19317.1,19317.1,0
2017/02/14,13:10:00,19324.6,19324.6,19287.0,19292.0,0
2017/02/14,13:11:00,19297.0,19314.5,19297.0,19302.0,0
2017/02/14,13:12:00,19304.5,19314.5,19297.0,19307.0,0
2017/02/14,13:13:00,19312.0,19319.5,19307.0,19317.0,0
2017/02/14,13:14:00,19317.1,19339.6,19317.1,19327.1,0
2017/02/14,13:15:00,19329.6,19329.6,19322.1,19327.1,0
2017/02/14,13:16:00,19329.6,19334.8,19322.1,19327.3,0
2017/02/14,13:17:00,19322.3,19334.9,19317.4,19317.4,0
2017/02/14,13:18:00,19312.4,19324.9,19312.4,19317.4,0
2017/02/14,13:19:00,19319.9,19319.9,19307.5,19307.5,0
2017/02/14,13:20:00,19312.5,19315.1,19307.5,19312.6,0
2017/02/14,13:21:00,19315.1,19315.1,19307.6,19307.6,0
2017/02/14,13:22:00,19315.1,19315.1,19307.6,19307.6,0
2017/02/14,13:23:00,19315.1,19315.1,19307.6,19312.6,0
2017/02/14,13:24:00,19312.7,19320.2,19312.7,19317.7,0
2017/02/14,13:25:00,19320.2,19320.2,19312.6,19312.6,0
2017/02/14,13:26:00,19317.6,19330.1,19317.6,19322.6,0
2017/02/14,13:27:00,19322.7,19335.2,19322.7,19327.7,0
2017/02/14,13:28:00,19335.2,19340.3,19327.8,19332.8,0
2017/02/14,13:29:00,19340.3,19345.3,19332.8,19337.8,0
2017/02/14,13:30:00,19337.7,19345.2,19337.7,19337.7,0
2017/02/14,13:31:00,19340.2,19340.2,19332.7,19337.7,0
2017/02/14,13:32:00,19337.8,19337.8,19337.8,19337.8,0
2017/02/14,13:34:00,19345.3,19345.3,19332.8,19337.8,0
2017/02/14,13:35:00,19345.3,19345.3,19327.7,19327.7,0
2017/02/14,13:36:00,19335.2,19340.2,19327.6,19327.6,0
2017/02/14,13:37:00,19332.6,19340.0,19327.5,19337.5,0
2017/02/14,13:38:00,19340.0,19340.0,19332.5,19332.5,0
2017/02/14,13:39:00,19340.0,19345.0,19335.0,19337.5,0
2017/02/14,13:40:00,19340.0,19340.0,19332.3,19332.3,0
2017/02/14,13:41:00,19332.4,19334.9,19327.4,19327.4,0
2017/02/14,13:42:00,19327.5,19327.5,19327.5,19327.5,0
2017/02/14,13:44:00,19327.6,19327.6,19327.6,19327.6,0
2017/02/14,13:45:00,19327.7,19345.2,19327.7,19342.7,0
2017/02/14,13:46:00,19345.2,19345.2,19337.7,19337.8,0
2017/02/14,13:47:00,19340.3,19340.3,19332.8,19337.8,0
2017/02/14,13:48:00,19337.9,19345.4,19337.9,19337.9,0
2017/02/14,13:49:00,19337.8,19345.3,19337.8,19337.8,0
2017/02/14,13:50:00,19337.9,19340.4,19327.9,19335.4,0
2017/02/14,13:51:00,19327.9,19340.4,19327.9,19332.9,0
2017/02/14,13:52:00,19332.8,19340.3,19332.8,19337.8,0
2017/02/14,13:53:00,19332.8,19335.3,19327.8,19327.8,0
2017/02/14,13:54:00,19335.3,19335.3,19322.8,19322.8,0
2017/02/14,13:55:00,19330.3,19335.3,19325.3,19327.8,0
2017/02/14,13:56:00,19327.7,19327.7,19327.7,19327.7,0
2017/02/14,13:57:00,19330.2,19330.2,19322.7,19327.7,0
2017/02/14,13:58:00,19322.7,19322.8,19322.7,19322.8,0
2017/02/14,13:59:00,19330.3,19330.3,19325.3,19327.8,0
2017/02/14,14:00:00,19327.7,19330.2,19322.7,19327.7,0
2017/02/14,14:01:00,19330.2,19335.2,19325.2,19330.2,0
2017/02/14,14:02:00,19330.3,19330.3,19325.3,19325.3,0
2017/02/14,14:03:00,19325.4,19325.4,19325.4,19325.4,0
2017/02/14,14:04:00,19325.3,19330.3,19325.3,19330.3,0
2017/02/14,14:06:00,19330.4,19335.4,19330.4,19335.4,0
2017/02/14,14:07:00,19335.2,19335.2,19335.2,19335.2,0
2017/02/14,14:08:00,19335.2,19335.2,19325.2,19325.2,0
2017/02/14,14:09:00,19325.3,19325.3,19310.3,19315.3,0
2017/02/14,14:10:00,19315.3,19315.4,19310.3,19315.4,0
2017/02/14,14:11:00,19315.5,19320.5,19315.5,19320.5,0
2017/02/14,14:12:00,19320.5,19320.5,19315.5,19320.5,0
2017/02/14,14:15:00,19325.5,19325.5,19320.5,19320.5,0
2017/02/14,14:16:00,19320.4,19325.4,19320.4,19325.4,0
2017/02/14,14:17:00,19325.5,19325.5,19325.5,19325.5,0
2017/02/14,14:18:00,19325.4,19325.4,19320.4,19320.4,0
2017/02/14,14:19:00,19325.4,19325.4,19320.4,19320.4,0
2017/02/14,14:20:00,19325.4,19325.4,19320.4,19320.4,0
2017/02/14,14:21:00,19325.4,19325.4,19320.4,19325.4,0
2017/02/14,14:22:00,19325.5,19330.5,19325.5,19330.5,0
2017/02/14,14:23:00,19335.5,19335.5,19330.5,19335.5,0
2017/02/14,14:24:00,19340.5,19345.5,19340.5,19340.5,0
2017/02/14,14:25:00,19345.5,19360.3,19345.5,19355.3,0
2017/02/14,14:26:00,19355.4,19355.4,19350.4,19355.4,0
2017/02/14,14:27:00,19355.4,19360.4,19350.4,19355.4,0
2017/02/14,14:28:00,19355.4,19355.5,19345.5,19350.5,0
2017/02/14,14:29:00,19355.5,19355.6,19345.6,19350.6,0
2017/02/14,14:30:00,19355.6,19355.6,19350.6,19355.6,0
2017/02/14,14:31:00,19355.6,19355.6,19345.6,19350.6,0
2017/02/14,14:32:00,19345.6,19350.7,19345.6,19345.7,0
2017/02/14,14:33:00,19345.8,19345.8,19335.8,19335.8,0
2017/02/14,14:34:00,19335.8,19335.8,19325.8,19330.8,0
2017/02/14,14:35:00,19325.8,19330.9,19325.8,19325.9,0
2017/02/14,14:36:00,19325.9,19325.9,19296.0,19301.0,0
2017/02/14,14:37:00,19306.0,19306.3,19301.0,19306.3,0
2017/02/14,14:38:00,19306.3,19306.3,19301.3,19301.3,0
2017/02/14,14:39:00,19296.3,19301.3,19291.3,19291.3,0
2017/02/14,14:40:00,19291.3,19291.3,19276.3,19276.3,0
2017/02/14,14:41:00,19271.3,19276.3,19256.4,19261.4,0
2017/02/14,14:42:00,19266.4,19271.6,19256.6,19256.6,0
2017/02/14,14:43:00,19261.6,19261.6,19246.6,19251.6,0
2017/02/14,14:44:00,19251.6,19251.6,19246.6,19251.6,0
2017/02/14,14:45:00,19256.6,19256.6,19251.5,19251.5,0
2017/02/14,14:46:00,19256.5,19256.5,19241.4,19241.4,0
2017/02/14,14:47:00,19246.4,19251.4,19246.4,19251.4,0
2017/02/14,14:48:00,19251.4,19251.4,19241.4,19251.4,0
2017/02/14,14:49:00,19256.4,19256.4,19251.4,19256.4,0
2017/02/14,14:50:00,19261.4,19261.4,19251.4,19256.4,0
2017/02/14,14:51:00,19261.4,19261.4,19251.4,19256.4,0
2017/02/14,14:52:00,19256.4,19256.4,19241.4,19241.4,0
2017/02/14,14:53:00,19246.4,19251.4,19246.4,19246.4,0
2017/02/14,14:54:00,19241.4,19241.4,19231.4,19241.4,0
2017/02/14,14:55:00,19236.4,19251.4,19231.4,19246.4,0
2017/02/14,14:56:00,19246.4,19246.4,19241.4,19241.4,0
2017/02/14,14:57:00,19246.4,19251.4,19241.4,19246.4,0
2017/02/14,14:58:00,19246.4,19246.4,19236.4,19241.4,0
2017/02/14,14:59:00,19236.4,19246.4,19236.4,19246.4,0
2017/02/14,15:00:00,19246.4,19246.4,19236.4,19246.4,0
2017/02/14,15:01:00,19251.4,19256.4,19236.4,19251.4,0
2017/02/14,15:02:00,19251.4,19251.4,19241.4,19246.4,0
2017/02/14,15:04:00,19241.4,19241.4,19236.4,19236.4,0
2017/02/14,15:05:00,19241.4,19241.4,19236.4,19236.4,0
2017/02/14,15:06:00,19241.4,19241.4,19236.4,19236.4,0
2017/02/14,15:07:00,19241.4,19251.4,19236.4,19251.4,0
2017/02/14,15:08:00,19251.4,19251.4,19246.4,19246.4,0
2017/02/14,15:09:00,19251.4,19261.4,19246.4,19251.4,0
2017/02/14,15:10:00,19251.4,19261.4,19241.4,19261.4,0
2017/02/14,15:11:00,19251.4,19261.4,19251.4,19256.4,0
2017/02/14,15:12:00,19261.4,19266.4,19261.4,19266.4,0
2017/02/14,15:13:00,19271.4,19271.4,19266.4,19271.4,0
2017/02/14,15:14:00,19266.4,19286.4,19266.4,19286.4,0
2017/02/14,15:15:00,19286.4,19296.4,19276.4,19291.4,0
2017/02/14,15:16:00,19291.4,19296.4,19286.4,19286.4,0
2017/02/14,15:17:00,19281.4,19286.4,19281.4,19286.4,0
2017/02/14,15:18:00,19281.4,19281.4,19281.4,19281.4,0
2017/02/14,15:20:00,19286.4,19286.4,19281.4,19281.4,0
2017/02/14,16:17:00,19296.4,19296.4,19296.4,19296.4,0
2017/02/14,16:18:00,19291.4,19296.4,19291.4,19291.4,0
2017/02/14,16:20:00,19296.4,19296.4,19296.4,19296.4,0
2017/02/14,16:22:00,19301.4,19301.4,19301.4,19301.4,0
2017/02/14,16:23:00,19296.4,19296.4,19291.4,19291.4,0
2017/02/14,16:25:00,19291.4,19291.4,19286.4,19286.4,0
2017/02/14,16:26:00,19291.4,19291.4,19286.4,19286.4,0
2017/02/14,16:28:00,19291.4,19291.4,19286.4,19286.4,0
2017/02/14,16:29:00,19291.4,19296.4,19291.4,19291.4,0
2017/02/14,16:30:00,19286.4,19291.4,19286.4,19291.4,0
2017/02/14,16:31:00,19286.4,19286.4,19281.4,19286.4,0
2017/02/14,16:32:00,19291.4,19301.4,19291.4,19301.4,0
2017/02/14,16:33:00,19301.4,19301.4,19296.4,19301.4,0
2017/02/14,16:34:00,19301.4,19301.4,19296.4,19301.4,0
2017/02/14,16:35:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,16:37:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,16:38:00,19316.4,19326.4,19316.4,19316.4,0
2017/02/14,16:39:00,19321.4,19321.4,19311.4,19311.4,0
2017/02/14,16:40:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,16:43:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,16:44:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,16:47:00,19301.4,19301.4,19301.4,19301.4,0
2017/02/14,16:49:00,19306.4,19306.4,19306.4,19306.4,0
2017/02/14,16:50:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,16:51:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,16:52:00,19306.4,19306.4,19306.4,19306.4,0
2017/02/14,16:55:00,19311.4,19311.4,19311.4,19311.4,0
2017/02/14,16:57:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,16:58:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,16:59:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,17:00:00,19311.4,19316.4,19311.4,19311.4,0
2017/02/14,17:01:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,17:02:00,19316.4,19316.4,19306.4,19316.4,0
2017/02/14,17:03:00,19321.4,19321.4,19311.4,19311.4,0
2017/02/14,17:04:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,17:05:00,19321.4,19321.4,19311.4,19311.4,0
2017/02/14,17:06:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,17:07:00,19311.4,19311.4,19296.4,19301.4,0
2017/02/14,17:08:00,19301.4,19306.4,19296.4,19301.4,0
2017/02/14,17:09:00,19306.4,19311.4,19301.4,19306.4,0
2017/02/14,17:10:00,19301.4,19311.4,19301.4,19306.4,0
2017/02/14,17:11:00,19311.4,19316.4,19311.4,19316.4,0
2017/02/14,17:12:00,19321.4,19321.4,19311.4,19321.4,0
2017/02/14,17:13:00,19321.4,19321.4,19311.4,19311.4,0
2017/02/14,17:14:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,17:15:00,19311.4,19311.4,19311.4,19311.4,0
2017/02/14,17:16:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,17:17:00,19306.4,19306.4,19296.4,19301.4,0
2017/02/14,17:18:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,17:19:00,19306.4,19306.4,19296.4,19296.4,0
2017/02/14,17:20:00,19296.4,19296.4,19291.4,19296.4,0
2017/02/14,17:21:00,19296.4,19296.4,19291.4,19296.4,0
2017/02/14,17:22:00,19301.4,19301.4,19296.4,19296.4,0
2017/02/14,17:23:00,19296.4,19296.4,19286.4,19286.4,0
2017/02/14,17:24:00,19281.4,19286.4,19281.4,19286.4,0
2017/02/14,17:25:00,19286.4,19286.4,19276.4,19281.4,0
2017/02/14,17:26:00,19286.4,19291.4,19286.4,19286.4,0
2017/02/14,17:27:00,19291.4,19291.4,19286.4,19291.4,0
2017/02/14,17:28:00,19296.4,19301.4,19296.4,19301.4,0
2017/02/14,17:29:00,19301.4,19301.4,19291.4,19296.4,0
2017/02/14,17:32:00,19301.4,19301.4,19296.4,19301.4,0
2017/02/14,17:34:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,17:35:00,19306.4,19306.4,19306.4,19306.4,0
2017/02/14,17:37:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,17:38:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,17:39:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,17:40:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,17:41:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,17:43:00,19301.4,19301.4,19296.4,19296.4,0
2017/02/14,17:44:00,19301.4,19306.4,19296.4,19301.4,0
2017/02/14,17:46:00,19306.4,19311.4,19306.4,19306.4,0
2017/02/14,17:47:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,17:48:00,19316.4,19321.4,19311.4,19321.4,0
2017/02/14,17:51:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,17:52:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,17:53:00,19326.4,19331.4,19321.4,19326.4,0
2017/02/14,17:54:00,19331.4,19331.4,19326.4,19331.4,0
2017/02/14,17:55:00,19336.4,19336.4,19331.4,19336.4,0
2017/02/14,17:56:00,19336.4,19336.4,19331.4,19336.4,0
2017/02/14,17:57:00,19336.4,19336.4,19331.4,19331.4,0
2017/02/14,17:58:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,18:00:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,18:02:00,19321.4,19321.4,19321.4,19321.4,0
2017/02/14,18:03:00,19316.4,19321.4,19316.4,19321.4,0
2017/02/14,18:04:00,19321.4,19321.4,19311.4,19311.4,0
2017/02/14,18:05:00,19316.4,19316.4,19316.4,19316.4,0
2017/02/14,18:06:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,18:07:00,19306.4,19306.4,19306.4,19306.4,0
2017/02/14,18:08:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,18:10:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,18:11:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,18:12:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,18:13:00,19311.4,19311.4,19311.4,19311.4,0
2017/02/14,18:14:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,18:15:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,18:16:00,19316.4,19326.4,19316.4,19326.4,0
2017/02/14,18:17:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,18:18:00,19331.4,19331.4,19326.4,19331.4,0
2017/02/14,18:20:00,19331.4,19336.4,19326.4,19331.4,0
2017/02/14,18:21:00,19331.4,19331.4,19326.4,19331.4,0
2017/02/14,18:22:00,19336.4,19336.4,19331.4,19331.4,0
2017/02/14,18:23:00,19336.4,19336.4,19331.4,19331.4,0
2017/02/14,18:24:00,19331.4,19331.4,19326.4,19331.4,0
2017/02/14,18:25:00,19331.4,19331.4,19326.4,19331.4,0
2017/02/14,18:26:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,18:27:00,19331.4,19331.4,19331.4,19331.4,0
2017/02/14,18:29:00,19331.4,19331.4,19326.4,19331.4,0
2017/02/14,18:30:00,19336.4,19336.4,19331.4,19336.4,0
2017/02/14,18:31:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,18:32:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,18:33:00,19326.4,19331.4,19321.4,19331.4,0
2017/02/14,18:34:00,19326.4,19331.4,19326.4,19331.4,0
2017/02/14,18:35:00,19336.4,19336.4,19331.4,19331.4,0
2017/02/14,18:36:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,18:37:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,18:38:00,19331.4,19331.4,19321.4,19321.4,0
2017/02/14,18:39:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,18:40:00,19321.4,19321.4,19316.4,19321.4,0
2017/02/14,18:41:00,19326.4,19331.4,19326.4,19326.4,0
2017/02/14,18:42:00,19331.4,19331.4,19321.4,19321.4,0
2017/02/14,18:44:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,18:45:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,18:46:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,18:47:00,19321.4,19321.4,19321.4,19321.4,0
2017/02/14,18:48:00,19326.4,19326.4,19321.4,19326.4,0
2017/02/14,18:49:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,18:50:00,19331.4,19331.4,19326.4,19331.4,0
2017/02/14,18:51:00,19326.4,19331.4,19321.4,19326.4,0
2017/02/14,18:52:00,19331.4,19331.4,19326.4,19331.4,0
2017/02/14,18:53:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,18:56:00,19326.4,19326.4,19321.4,19326.4,0
2017/02/14,18:58:00,19326.4,19331.4,19321.4,19331.4,0
2017/02/14,18:59:00,19336.4,19336.4,19331.4,19331.4,0
2017/02/14,19:00:00,19326.4,19331.4,19326.4,19326.4,0
2017/02/14,19:01:00,19331.4,19331.4,19321.4,19326.4,0
2017/02/14,19:02:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,19:03:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,19:04:00,19326.4,19326.4,19316.4,19321.4,0
2017/02/14,19:05:00,19321.4,19321.4,19311.4,19316.4,0
2017/02/14,19:06:00,19316.4,19316.4,19306.4,19311.4,0
2017/02/14,19:07:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,19:08:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,19:10:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,19:11:00,19306.4,19311.4,19301.4,19306.4,0
2017/02/14,19:12:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,19:13:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,19:15:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,19:16:00,19311.4,19311.4,19311.4,19311.4,0
2017/02/14,19:18:00,19316.4,19321.4,19316.4,19316.4,0
2017/02/14,19:19:00,19321.4,19321.4,19316.4,19321.4,0
2017/02/14,19:20:00,19316.4,19321.4,19316.4,19316.4,0
2017/02/14,19:22:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,19:23:00,19316.4,19316.4,19306.4,19311.4,0
2017/02/14,19:24:00,19311.4,19316.4,19311.4,19316.4,0
2017/02/14,19:25:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,19:26:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,19:27:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,19:29:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,19:30:00,19301.4,19301.4,19291.4,19296.4,0
2017/02/14,19:31:00,19291.4,19296.4,19291.4,19296.4,0
2017/02/14,19:33:00,19296.4,19301.4,19291.4,19301.4,0
2017/02/14,19:35:00,19301.4,19301.4,19296.4,19296.4,0
2017/02/14,19:36:00,19301.4,19301.4,19301.4,19301.4,0
2017/02/14,19:37:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,19:38:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,19:40:00,19306.4,19306.4,19306.4,19306.4,0
2017/02/14,19:41:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,19:43:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,19:44:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,19:51:00,19301.4,19301.4,19296.4,19296.4,0
2017/02/14,19:52:00,19301.4,19301.4,19296.4,19301.4,0
2017/02/14,19:53:00,19301.4,19301.4,19296.4,19296.4,0
2017/02/14,19:54:00,19301.4,19301.4,19296.4,19296.4,0
2017/02/14,19:55:00,19301.4,19301.4,19301.4,19301.4,0
2017/02/14,19:57:00,19306.4,19306.4,19306.4,19306.4,0
2017/02/14,19:58:00,19311.4,19311.4,19311.4,19311.4,0
2017/02/14,19:59:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,20:00:00,19316.4,19321.4,19316.4,19316.4,0
2017/02/14,20:01:00,19321.4,19321.4,19316.4,19321.4,0
2017/02/14,20:02:00,19316.4,19321.4,19316.4,19321.4,0
2017/02/14,20:03:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,20:07:00,19316.4,19321.4,19316.4,19321.4,0
2017/02/14,20:08:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:09:00,19321.4,19321.4,19316.4,19321.4,0
2017/02/14,20:11:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:12:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,20:13:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:14:00,19321.4,19321.4,19321.4,19321.4,0
2017/02/14,20:15:00,19321.4,19321.4,19316.4,19321.4,0
2017/02/14,20:16:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:17:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:18:00,19321.4,19321.4,19321.4,19321.4,0
2017/02/14,20:20:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:21:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:22:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,20:23:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,20:24:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,20:25:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,20:27:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,20:29:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,20:30:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,20:32:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,20:33:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,20:34:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,20:36:00,19321.4,19321.4,19321.4,19321.4,0
2017/02/14,20:37:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:39:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:41:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:42:00,19321.4,19321.4,19316.4,19321.4,0
2017/02/14,20:43:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:45:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,20:50:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:52:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,20:56:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,20:57:00,19321.4,19321.4,19316.4,19321.4,0
2017/02/14,21:00:00,19321.4,19326.4,19316.4,19326.4,0
2017/02/14,21:01:00,19326.4,19326.4,19321.4,19326.4,0
2017/02/14,21:02:00,19326.4,19326.4,19321.4,19326.4,0
2017/02/14,21:04:00,19326.4,19326.4,19321.4,19326.4,0
2017/02/14,21:05:00,19326.4,19326.4,19321.4,19326.4,0
2017/02/14,21:07:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,21:10:00,19326.4,19326.4,19321.4,19326.4,0
2017/02/14,21:11:00,19326.4,19326.4,19321.4,19326.4,0
2017/02/14,21:12:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,21:14:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,21:15:00,19326.4,19326.4,19326.4,19326.4,0
2017/02/14,21:16:00,19326.4,19326.4,19321.4,19326.4,0
2017/02/14,21:17:00,19321.4,19326.4,19321.4,19321.4,0
2017/02/14,21:18:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,21:19:00,19326.4,19326.4,19321.4,19326.4,0
2017/02/14,21:20:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,21:23:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,21:29:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,21:31:00,19326.4,19326.4,19326.4,19326.4,0
2017/02/14,21:33:00,19321.4,19326.4,19321.4,19326.4,0
2017/02/14,21:34:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,21:39:00,19326.4,19326.4,19321.4,19326.4,0
2017/02/14,21:45:00,19331.4,19331.4,19326.4,19326.4,0
2017/02/14,21:51:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,21:52:00,19321.4,19321.4,19311.4,19311.4,0
2017/02/14,21:53:00,19316.4,19316.4,19316.4,19316.4,0
2017/02/14,21:54:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,21:55:00,19316.4,19316.4,19316.4,19316.4,0
2017/02/14,21:56:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,21:57:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,21:58:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,21:59:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,22:01:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,22:06:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,22:08:00,19306.4,19311.4,19306.4,19306.4,0
2017/02/14,22:09:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,22:11:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,22:13:00,19306.4,19311.4,19306.4,19306.4,0
2017/02/14,22:14:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,22:15:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,22:17:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,22:21:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,22:22:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,22:23:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,22:24:00,19321.4,19321.4,19316.4,19321.4,0
2017/02/14,22:25:00,19321.4,19321.4,19311.4,19316.4,0
2017/02/14,22:26:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,22:30:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,22:31:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,22:32:00,19316.4,19321.4,19311.4,19321.4,0
2017/02/14,22:33:00,19321.4,19326.4,19316.4,19321.4,0
2017/02/14,22:34:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,22:35:00,19326.4,19331.4,19321.4,19331.4,0
2017/02/14,22:36:00,19326.4,19331.4,19321.4,19321.4,0
2017/02/14,22:38:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,22:39:00,19321.4,19321.4,19311.4,19311.4,0
2017/02/14,22:40:00,19316.4,19321.4,19316.4,19316.4,0
2017/02/14,22:41:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,22:42:00,19306.4,19311.4,19301.4,19306.4,0
2017/02/14,22:43:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,22:45:00,19311.4,19311.4,19306.4,19311.4,0
2017/02/14,22:48:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,22:49:00,19306.4,19311.4,19306.4,19306.4,0
2017/02/14,22:50:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,22:51:00,19311.4,19316.4,19306.4,19311.4,0
2017/02/14,22:52:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,22:53:00,19301.4,19306.4,19301.4,19306.4,0
2017/02/14,22:54:00,19306.4,19306.4,19296.4,19301.4,0
2017/02/14,22:55:00,19301.4,19301.4,19291.4,19291.4,0
2017/02/14,22:56:00,19291.4,19291.4,19286.4,19286.4,0
2017/02/14,22:57:00,19291.4,19301.4,19291.4,19301.4,0
2017/02/14,22:58:00,19306.4,19306.4,19296.4,19301.4,0
2017/02/14,22:59:00,19301.4,19301.4,19301.4,19301.4,0
2017/02/14,23:00:00,19306.4,19311.4,19301.4,19306.4,0
2017/02/14,23:01:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,23:03:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,23:04:00,19301.4,19306.4,19296.4,19301.4,0
2017/02/14,23:05:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,23:07:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,23:08:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,23:09:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,23:10:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,23:13:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,23:14:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,23:15:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,23:16:00,19306.4,19306.4,19301.4,19301.4,0
2017/02/14,23:17:00,19306.4,19311.4,19306.4,19311.4,0
2017/02/14,23:18:00,19311.4,19311.4,19306.4,19306.4,0
2017/02/14,23:20:00,19306.4,19306.4,19301.4,19306.4,0
2017/02/14,23:21:00,19301.4,19306.4,19301.4,19301.4,0
2017/02/14,23:23:00,19301.4,19301.4,19296.4,19296.4,0
2017/02/14,23:25:00,19296.4,19296.4,19291.4,19296.4,0
2017/02/14,23:27:00,19296.4,19296.4,19291.4,19291.4,0
2017/02/14,23:31:00,19296.4,19296.4,19281.4,19291.4,0
2017/02/14,23:32:00,19296.4,19296.4,19291.4,19291.4,0
2017/02/14,23:33:00,19296.4,19296.4,19291.4,19296.4,0
2017/02/14,23:34:00,19291.4,19306.4,19291.4,19306.4,0
2017/02/14,23:35:00,19311.4,19321.4,19306.4,19316.4,0
2017/02/14,23:36:00,19321.4,19326.4,19316.4,19321.4,0
2017/02/14,23:37:00,19321.4,19321.4,19316.4,19321.4,0
2017/02/14,23:38:00,19326.4,19331.4,19321.4,19326.4,0
2017/02/14,23:39:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,23:40:00,19326.4,19326.4,19316.4,19321.4,0
2017/02/14,23:41:00,19326.4,19326.4,19316.4,19316.4,0
2017/02/14,23:42:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,23:43:00,19316.4,19316.4,19316.4,19316.4,0
2017/02/14,23:44:00,19321.4,19321.4,19311.4,19311.4,0
2017/02/14,23:45:00,19316.4,19316.4,19306.4,19306.4,0
2017/02/14,23:46:00,19311.4,19316.4,19306.4,19316.4,0
2017/02/14,23:47:00,19321.4,19321.4,19316.4,19316.4,0
2017/02/14,23:48:00,19311.4,19321.4,19311.4,19316.4,0
2017/02/14,23:49:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/14,23:50:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,23:51:00,19321.4,19321.4,19316.4,19321.4,0
2017/02/14,23:52:00,19326.4,19331.4,19321.4,19331.4,0
2017/02/14,23:53:00,19336.4,19336.4,19321.4,19326.4,0
2017/02/14,23:54:00,19326.4,19326.4,19321.4,19321.4,0
2017/02/14,23:55:00,19326.4,19326.4,19316.4,19316.4,0
2017/02/14,23:56:00,19321.4,19321.4,19311.4,19316.4,0
2017/02/14,23:57:00,19316.4,19316.4,19311.4,19316.4,0
2017/02/14,23:58:00,19316.4,19316.4,19311.4,19311.4,0
2017/02/15,00:00:00,19316.4,19321.4,19316.4,19321.4,0
2017/02/15,00:01:00,19321.4,19371.4,19316.4,19361.4,0
2017/02/15,00:02:00,19366.4,19376.4,19356.4,19361.4,0
2017/02/15,00:03:00,19366.4,19376.4,19351.4,19361.4,0
2017/02/15,00:04:00,19361.4,19366.4,19356.4,19361.4,0
2017/02/15,00:05:00,19366.4,19376.4,19361.4,19361.4,0
2017/02/15,00:06:00,19366.4,19381.4,19361.4,19381.4,0
2017/02/15,00:07:00,19381.4,19386.4,19371.4,19376.4,0
2017/02/15,00:08:00,19381.4,19381.4,19356.4,19361.4,0
2017/02/15,00:09:00,19356.4,19376.4,19356.4,19366.4,0
2017/02/15,00:10:00,19371.4,19376.4,19361.4,19366.4,0
2017/02/15,00:11:00,19371.4,19376.4,19361.4,19371.4,0
2017/02/15,00:12:00,19376.4,19376.4,19371.4,19371.4,0
2017/02/15,00:13:00,19376.4,19381.4,19371.4,19376.4,0
2017/02/15,00:14:00,19376.4,19376.4,19366.4,19371.4,0
2017/02/15,00:15:00,19376.4,19376.4,19361.4,19376.4,0
2017/02/15,00:16:00,19376.4,19381.4,19371.4,19376.4,0
2017/02/15,00:17:00,19381.4,19386.4,19381.4,19386.4,0
2017/02/15,00:18:00,19386.4,19386.4,19376.4,19381.4,0
2017/02/15,00:19:00,19381.4,19386.4,19376.4,19381.4,0
2017/02/15,00:20:00,19386.4,19386.4,19376.4,19381.4,0
2017/02/15,00:21:00,19381.4,19391.4,19376.4,19381.4,0
2017/02/15,00:22:00,19386.4,19391.4,19386.4,19391.4,0
2017/02/15,00:23:00,19391.4,19391.4,19381.4,19381.4,0
2017/02/15,00:24:00,19376.4,19381.4,19371.4,19376.4,0
2017/02/15,00:25:00,19376.4,19376.4,19366.4,19371.4,0
2017/02/15,00:26:00,19376.4,19376.4,19371.4,19371.4,0
2017/02/15,00:27:00,19376.4,19381.4,19371.4,19376.4,0
2017/02/15,00:28:00,19376.4,19376.4,19371.4,19371.4,0
2017/02/15,00:29:00,19371.4,19371.4,19361.4,19361.4,0
2017/02/15,00:30:00,19366.4,19376.4,19366.4,19371.4,0
2017/02/15,00:31:00,19376.4,19381.4,19371.4,19376.4,0
2017/02/15,00:32:00,19381.4,19391.4,19381.4,19381.4,0
2017/02/15,00:33:00,19386.4,19391.4,19381.4,19386.4,0
2017/02/15,00:34:00,19391.4,19401.4,19386.4,19401.4,0
2017/02/15,00:35:00,19401.4,19401.4,19396.4,19396.4,0
2017/02/15,00:36:00,19401.4,19401.4,19386.4,19386.4,0
2017/02/15,00:37:00,19386.4,19386.4,19371.4,19371.4,0
2017/02/15,00:38:00,19376.4,19376.4,19366.4,19371.4,0
2017/02/15,00:39:00,19366.4,19366.4,19361.4,19361.4,0
2017/02/15,00:40:00,19366.4,19376.4,19361.4,19376.4,0
2017/02/15,00:41:00,19371.4,19381.4,19371.4,19376.4,0
2017/02/15,00:42:00,19381.4,19381.4,19366.4,19371.4,0
2017/02/15,00:43:00,19376.4,19381.4,19366.4,19381.4,0
2017/02/15,00:44:00,19381.4,19386.4,19376.4,19381.4,0
2017/02/15,00:45:00,19386.4,19386.4,19376.4,19381.4,0
2017/02/15,00:46:00,19386.4,19386.4,19381.4,19386.4,0
2017/02/15,00:47:00,19386.4,19391.4,19381.4,19386.4,0
2017/02/15,00:48:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/15,00:49:00,19386.4,19391.4,19381.4,19391.4,0
2017/02/15,00:50:00,19396.4,19401.4,19391.4,19396.4,0
2017/02/15,00:51:00,19401.4,19401.4,19396.4,19396.4,0
2017/02/15,00:52:00,19401.4,19401.4,19396.4,19396.4,0
2017/02/15,00:53:00,19401.4,19401.4,19396.4,19401.4,0
2017/02/15,00:54:00,19401.4,19406.4,19401.4,19401.4,0
2017/02/15,00:55:00,19406.4,19411.4,19401.4,19401.4,0
2017/02/15,00:56:00,19396.4,19406.4,19396.4,19406.4,0
2017/02/15,00:57:00,19406.4,19406.4,19401.4,19406.4,0
2017/02/15,00:58:00,19411.4,19411.4,19406.4,19411.4,0
2017/02/15,00:59:00,19411.4,19411.4,19406.4,19411.4,0
2017/02/15,01:00:00,19411.4,19411.4,19401.4,19406.4,0
2017/02/15,01:01:00,19411.4,19411.4,19406.4,19411.4,0
2017/02/15,01:02:00,19411.4,19411.4,19406.4,19411.4,0
2017/02/15,01:03:00,19411.4,19411.4,19406.4,19406.4,0
2017/02/15,01:04:00,19411.4,19411.4,19401.4,19401.4,0
2017/02/15,01:05:00,19401.4,19406.4,19396.4,19401.4,0
2017/02/15,01:06:00,19401.4,19401.4,19391.4,19391.4,0
2017/02/15,01:07:00,19391.4,19396.4,19386.4,19391.4,0
2017/02/15,01:08:00,19391.4,19391.4,19386.4,19391.4,0
2017/02/15,01:09:00,19391.4,19391.4,19381.4,19386.4,0
2017/02/15,01:10:00,19386.4,19391.4,19386.4,19386.4,0
2017/02/15,01:11:00,19391.4,19401.4,19386.4,19401.4,0
2017/02/15,01:12:00,19406.4,19406.4,19401.4,19401.4,0
2017/02/15,01:13:00,19396.4,19401.4,19396.4,19401.4,0
2017/02/15,01:14:00,19401.4,19406.4,19396.4,19406.4,0
2017/02/15,01:15:00,19406.4,19406.4,19401.4,19406.4,0
2017/02/15,01:16:00,19411.4,19426.4,19411.4,19421.4,0
2017/02/15,01:17:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/15,01:18:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/15,01:19:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/15,01:20:00,19426.4,19431.4,19421.4,19431.4,0
2017/02/15,01:21:00,19436.4,19436.4,19426.4,19431.4,0
2017/02/15,01:22:00,19426.4,19431.4,19426.4,19431.4,0
2017/02/15,01:23:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/15,01:24:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/15,01:25:00,19426.4,19431.4,19426.4,19431.4,0
2017/02/15,01:26:00,19426.4,19431.4,19426.4,19426.4,0
2017/02/15,01:27:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/15,01:28:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/15,01:29:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/15,01:30:00,19436.4,19436.4,19436.4,19436.4,0
2017/02/15,01:31:00,19436.4,19436.4,19426.4,19431.4,0
2017/02/15,01:32:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/15,01:33:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/15,01:34:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/15,01:35:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/15,01:36:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/15,01:37:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/15,01:38:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/15,01:39:00,19436.4,19441.4,19431.4,19441.4,0
2017/02/15,01:40:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/15,01:42:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/15,01:44:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/15,01:45:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/15,01:46:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/15,01:47:00,19436.4,19441.4,19436.4,19441.4,0
2017/02/15,01:48:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/15,01:51:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/15,01:52:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/15,01:53:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/15,01:54:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/15,01:55:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/15,01:56:00,19436.4,19441.4,19436.4,19436.4,0
2017/02/15,01:57:00,19441.4,19446.4,19436.4,19446.4,0
2017/02/15,01:58:00,19451.4,19456.4,19446.4,19456.4,0
2017/02/15,01:59:00,19456.4,19456.4,19451.4,19451.4,0
2017/02/15,02:00:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/15,02:01:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/15,02:02:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/15,02:03:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/15,02:04:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/15,02:05:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/15,02:06:00,19451.4,19451.4,19451.4,19451.4,0
2017/02/15,02:07:00,19456.4,19456.4,19451.4,19456.4,0
2017/02/15,02:08:00,19461.4,19466.4,19456.4,19461.4,0
2017/02/15,02:09:00,19461.4,19461.4,19456.4,19461.4,0
2017/02/15,02:10:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/15,02:11:00,19466.4,19476.4,19461.4,19476.4,0
2017/02/15,02:12:00,19476.4,19476.4,19476.4,19476.4,0
2017/02/15,02:13:00,19491.4,19491.4,19481.4,19481.4,0
2017/02/15,02:14:00,19486.4,19486.4,19476.4,19476.4,0
2017/02/15,02:15:00,19476.4,19481.4,19471.4,19481.4,0
2017/02/15,02:16:00,19486.4,19486.4,19481.4,19486.4,0
2017/02/15,02:17:00,19486.4,19486.4,19476.4,19481.4,0
2017/02/15,02:18:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,02:19:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,02:20:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,02:21:00,19476.4,19476.4,19471.4,19471.4,0
2017/02/15,02:22:00,19471.4,19471.4,19471.4,19471.4,0
2017/02/15,02:23:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/15,02:24:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,02:25:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,02:26:00,19481.4,19481.4,19471.4,19471.4,0
2017/02/15,02:27:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/15,02:32:00,19476.4,19481.4,19471.4,19476.4,0
2017/02/15,02:33:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,02:34:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,02:36:00,19486.4,19486.4,19481.4,19481.4,0
2017/02/15,02:37:00,19486.4,19486.4,19476.4,19481.4,0
2017/02/15,02:38:00,19476.4,19481.4,19471.4,19476.4,0
2017/02/15,02:40:00,19476.4,19476.4,19471.4,19471.4,0
2017/02/15,02:41:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/15,02:43:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,02:44:00,19476.4,19476.4,19471.4,19471.4,0
2017/02/15,02:45:00,19476.4,19476.4,19471.4,19471.4,0
2017/02/15,02:46:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/15,02:47:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/15,02:52:00,19476.4,19476.4,19476.4,19476.4,0
2017/02/15,02:53:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/15,02:55:00,19476.4,19476.4,19466.4,19466.4,0
2017/02/15,02:56:00,19471.4,19471.4,19471.4,19471.4,0
2017/02/15,02:57:00,19476.4,19476.4,19471.4,19471.4,0
2017/02/15,02:58:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/15,02:59:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/15,03:00:00,19471.4,19476.4,19471.4,19476.4,0
2017/02/15,03:01:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/15,03:02:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/15,03:03:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,03:04:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,03:05:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,03:06:00,19486.4,19486.4,19481.4,19486.4,0
2017/02/15,03:07:00,19486.4,19486.4,19481.4,19486.4,0
2017/02/15,03:08:00,19491.4,19491.4,19486.4,19486.4,0
2017/02/15,03:09:00,19491.4,19491.4,19491.4,19491.4,0
2017/02/15,03:14:00,19496.4,19496.4,19491.4,19496.4,0
2017/02/15,03:15:00,19491.4,19491.4,19491.4,19491.4,0
2017/02/15,03:17:00,19491.4,19491.4,19486.4,19486.4,0
2017/02/15,03:18:00,19486.4,19486.4,19481.4,19481.4,0
2017/02/15,03:19:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,03:20:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,03:21:00,19481.4,19481.4,19481.4,19481.4,0
2017/02/15,03:24:00,19481.4,19481.4,19481.4,19481.4,0
2017/02/15,03:28:00,19481.4,19481.4,19481.4,19481.4,0
2017/02/15,03:29:00,19486.4,19486.4,19481.4,19486.4,0
2017/02/15,03:30:00,19486.4,19486.4,19481.4,19481.4,0
2017/02/15,03:32:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,03:33:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/15,03:34:00,19471.4,19476.4,19471.4,19476.4,0
2017/02/15,03:35:00,19476.4,19476.4,19466.4,19471.4,0
2017/02/15,03:36:00,19476.4,19476.4,19476.4,19476.4,0
2017/02/15,03:39:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/15,03:40:00,19481.4,19481.4,19481.4,19481.4,0
2017/02/15,03:41:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,03:45:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,03:46:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,03:50:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,03:51:00,19481.4,19481.4,19481.4,19481.4,0
2017/02/15,03:52:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,03:53:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,03:55:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/15,03:56:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,03:57:00,19486.4,19486.4,19486.4,19486.4,0
2017/02/15,03:58:00,19486.4,19486.4,19481.4,19481.4,0
2017/02/15,03:59:00,19486.4,19486.4,19481.4,19481.4,0
2017/02/15,04:00:00,19486.4,19486.4,19481.4,19481.4,0
2017/02/15,04:02:00,19486.4,19486.4,19481.4,19481.4,0
2017/02/15,04:04:00,19486.4,19486.4,19481.4,19481.4,0
2017/02/15,04:05:00,19486.4,19486.4,19486.4,19486.4,0
2017/02/15,04:06:00,19486.4,19486.4,19481.4,19486.4,0
2017/02/15,04:07:00,19491.4,19491.4,19486.4,19491.4,0
2017/02/15,04:08:00,19496.4,19496.4,19491.4,19491.4,0
2017/02/15,04:12:00,19491.4,19491.4,19486.4,19491.4,0
2017/02/15,04:13:00,19491.4,19491.4,19486.4,19486.4,0
2017/02/15,04:15:00,19486.4,19486.4,19481.4,19481.4,0
2017/02/15,04:18:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,04:19:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,04:21:00,19481.4,19481.4,19481.4,19481.4,0
2017/02/15,04:23:00,19486.4,19486.4,19481.4,19481.4,0
2017/02/15,04:26:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,04:27:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,04:30:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/15,04:31:00,19476.4,19476.4,19471.4,19471.4,0
2017/02/15,04:33:00,19466.4,19471.4,19466.4,19466.4,0
2017/02/15,04:34:00,19471.4,19471.4,19466.4,19466.4,0
2017/02/15,04:36:00,19471.4,19471.4,19466.4,19466.4,0
2017/02/15,04:39:00,19461.4,19466.4,19461.4,19461.4,0
2017/02/15,04:41:00,19461.4,19466.4,19456.4,19466.4,0
2017/02/15,04:42:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/15,04:43:00,19466.4,19466.4,19466.4,19466.4,0
2017/02/15,04:48:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/15,04:50:00,19461.4,19461.4,19456.4,19461.4,0
2017/02/15,04:53:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/15,04:54:00,19461.4,19466.4,19461.4,19461.4,0
2017/02/15,04:56:00,19461.4,19461.4,19456.4,19461.4,0
2017/02/15,04:57:00,19461.4,19466.4,19461.4,19466.4,0
2017/02/15,04:58:00,19466.4,19466.4,19456.4,19461.4,0
2017/02/15,04:59:00,19461.4,19461.4,19456.4,19461.4,0
2017/02/15,05:00:00,19461.4,19461.4,19456.4,19461.4,0
2017/02/15,05:01:00,19466.4,19471.4,19466.4,19466.4,0
2017/02/15,05:02:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/15,05:03:00,19471.4,19471.4,19466.4,19466.4,0
2017/02/15,05:06:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/15,05:07:00,19461.4,19466.4,19461.4,19466.4,0
2017/02/15,05:08:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/15,05:10:00,19466.4,19466.4,19456.4,19461.4,0
2017/02/15,05:11:00,19461.4,19461.4,19456.4,19461.4,0
2017/02/15,05:12:00,19456.4,19461.4,19456.4,19461.4,0
2017/02/15,05:14:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/15,05:15:00,19466.4,19466.4,19466.4,19466.4,0
2017/02/15,05:19:00,19471.4,19471.4,19471.4,19471.4,0
2017/02/15,05:20:00,19471.4,19471.4,19471.4,19471.4,0
2017/02/15,05:21:00,19471.4,19471.4,19466.4,19466.4,0
2017/02/15,05:24:00,19471.4,19471.4,19471.4,19471.4,0
2017/02/15,05:25:00,19476.4,19481.4,19476.4,19476.4,0
2017/02/15,05:26:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,05:27:00,19481.4,19481.4,19481.4,19481.4,0
2017/02/15,05:31:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,05:33:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,05:34:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,05:35:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/15,05:36:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/15,05:39:00,19486.4,19486.4,19481.4,19486.4,0
2017/02/15,08:32:00,19488.9,19496.4,19488.9,19493.9,0
2017/02/15,08:33:00,19488.9,19496.4,19483.9,19488.9,0
2017/02/15,08:36:00,19496.4,19496.4,19491.4,19493.9,0
2017/02/15,08:37:00,19496.4,19496.4,19488.9,19488.9,0
2017/02/15,08:38:00,19493.9,19493.9,19493.9,19493.9,0
2017/02/15,08:40:00,19488.9,19488.9,19488.9,19488.9,0
2017/02/15,08:42:00,19496.4,19496.4,19488.9,19488.9,0
2017/02/15,08:43:00,19491.4,19491.4,19483.9,19488.9,0
2017/02/15,08:44:00,19483.9,19491.4,19478.9,19488.9,0
2017/02/15,08:45:00,19491.4,19491.4,19483.9,19488.9,0
2017/02/15,08:46:00,19496.4,19496.4,19478.9,19478.9,0
2017/02/15,08:47:00,19481.4,19481.4,19458.9,19468.9,0
2017/02/15,08:48:00,19476.4,19476.4,19468.9,19468.9,0
2017/02/15,08:49:00,19476.4,19476.4,19468.9,19473.9,0
2017/02/15,08:50:00,19468.9,19476.4,19468.9,19473.9,0
2017/02/15,08:51:00,19476.4,19476.4,19471.4,19473.9,0
2017/02/15,08:52:00,19481.4,19481.4,19473.9,19473.9,0
2017/02/15,08:53:00,19476.4,19476.4,19468.9,19468.9,0
2017/02/15,08:56:00,19476.4,19476.4,19471.4,19473.9,0
2017/02/15,08:57:00,19468.9,19476.4,19468.9,19473.9,0
2017/02/15,08:58:00,19476.4,19476.4,19471.4,19473.9,0
2017/02/15,08:59:00,19476.4,19476.4,19463.9,19463.9,0
2017/02/15,09:00:00,19471.4,19481.4,19466.4,19473.9,0
2017/02/15,09:01:00,19476.4,19476.4,19448.9,19458.9,0
2017/02/15,09:02:00,19466.4,19466.4,19453.9,19453.9,0
2017/02/15,09:03:00,19461.4,19461.4,19443.9,19443.9,0
2017/02/15,09:04:00,19451.4,19456.4,19438.9,19443.9,0
2017/02/15,09:05:00,19446.4,19466.4,19433.9,19458.9,0
2017/02/15,09:06:00,19466.4,19476.4,19458.9,19468.9,0
2017/02/15,09:07:00,19473.9,19481.4,19468.9,19473.9,0
2017/02/15,09:08:00,19468.9,19481.4,19463.9,19473.9,0
2017/02/15,09:09:00,19476.4,19481.4,19468.9,19473.9,0
2017/02/15,09:10:00,19478.9,19481.4,19473.9,19473.9,0
2017/02/15,09:11:00,19481.4,19481.4,19463.9,19463.9,0
2017/02/15,09:12:00,19466.4,19466.4,19458.9,19463.9,0
2017/02/15,09:13:00,19466.4,19466.4,19448.9,19453.9,0
2017/02/15,09:14:00,19448.9,19456.4,19443.9,19448.9,0
2017/02/15,09:15:00,19453.9,19456.4,19433.9,19433.9,0
2017/02/15,09:16:00,19441.4,19456.4,19433.9,19453.9,0
2017/02/15,09:17:00,19456.4,19456.4,19443.9,19448.9,0
2017/02/15,09:18:00,19451.4,19466.4,19443.9,19458.9,0
2017/02/15,09:19:00,19466.4,19471.4,19458.9,19468.9,0
2017/02/15,09:20:00,19471.4,19471.4,19458.9,19463.9,0
2017/02/15,09:21:00,19471.4,19471.4,19466.4,19468.9,0
2017/02/15,09:22:00,19463.9,19481.4,19463.9,19473.9,0
2017/02/15,09:23:00,19476.4,19476.4,19463.9,19468.9,0
2017/02/15,09:24:00,19473.9,19476.4,19468.9,19476.4,0
2017/02/15,09:25:00,19473.9,19476.4,19463.9,19468.9,0
2017/02/15,09:26:00,19471.4,19471.4,19453.9,19458.9,0
2017/02/15,09:27:00,19466.4,19471.4,19458.9,19466.4,0
2017/02/15,09:28:00,19458.9,19466.4,19448.9,19458.9,0
2017/02/15,09:29:00,19461.4,19461.4,19453.9,19458.9,0
2017/02/15,09:30:00,19461.4,19461.4,19448.9,19453.9,0
2017/02/15,09:31:00,19461.4,19461.4,19453.9,19453.9,0
2017/02/15,09:32:00,19453.8,19456.3,19448.8,19448.8,0
2017/02/15,09:33:00,19448.7,19461.2,19448.7,19458.7,0
2017/02/15,09:34:00,19461.2,19461.2,19446.2,19448.7,0
2017/02/15,09:35:00,19448.6,19456.1,19443.6,19453.6,0
2017/02/15,09:36:00,19453.5,19456.0,19446.0,19448.5,0
2017/02/15,09:37:00,19448.4,19455.9,19448.4,19448.4,0
2017/02/15,09:38:00,19455.9,19460.9,19448.3,19453.3,0
2017/02/15,09:39:00,19455.8,19455.8,19448.3,19448.3,0
2017/02/15,09:40:00,19448.2,19450.7,19443.2,19443.2,0
2017/02/15,09:41:00,19443.1,19443.1,19443.1,19443.1,0
2017/02/15,09:42:00,19443.0,19448.0,19438.0,19438.0,0
2017/02/15,09:43:00,19437.9,19475.4,19432.9,19462.9,0
2017/02/15,09:44:00,19470.4,19470.4,19452.8,19457.8,0
2017/02/15,09:45:00,19457.7,19465.2,19457.7,19457.7,0
2017/02/15,09:46:00,19457.6,19460.1,19452.6,19452.6,0
2017/02/15,09:47:00,19455.1,19465.1,19447.6,19452.6,0
2017/02/15,09:48:00,19460.1,19460.1,19455.1,19457.6,0
2017/02/15,09:49:00,19460.1,19465.1,19452.6,19462.6,0
2017/02/15,09:50:00,19462.7,19465.2,19460.2,19462.7,0
2017/02/15,09:51:00,19462.6,19475.1,19462.6,19467.6,0
2017/02/15,09:52:00,19472.6,19475.3,19467.6,19472.8,0
2017/02/15,09:53:00,19472.7,19480.2,19472.7,19472.7,0
2017/02/15,09:54:00,19480.2,19485.2,19472.7,19472.7,0
2017/02/15,09:55:00,19472.6,19472.6,19472.6,19472.6,0
2017/02/15,09:56:00,19472.5,19475.0,19467.5,19472.5,0
2017/02/15,09:57:00,19472.6,19472.6,19472.6,19472.6,0
2017/02/15,09:58:00,19462.6,19465.1,19457.6,19462.6,0
2017/02/15,09:59:00,19470.1,19475.1,19465.1,19467.6,0
2017/02/15,10:01:00,19467.7,19467.7,19467.7,19467.7,0
2017/02/15,10:02:00,19467.8,19467.8,19462.8,19462.8,0
2017/02/15,10:03:00,19462.9,19462.9,19462.9,19462.9,0
2017/02/15,10:04:00,19463.0,19463.0,19463.0,19463.0,0
2017/02/15,10:05:00,19468.0,19470.5,19463.0,19463.0,0
2017/02/15,10:06:00,19462.8,19465.3,19457.8,19457.8,0
2017/02/15,10:07:00,19457.7,19465.2,19452.7,19462.7,0
2017/02/15,10:08:00,19467.7,19475.1,19462.6,19467.6,0
2017/02/15,10:10:00,19470.1,19470.1,19457.6,19462.6,0
2017/02/15,10:12:00,19470.1,19470.1,19452.6,19452.6,0
2017/02/15,10:13:00,19460.1,19460.1,19452.5,19452.5,0
2017/02/15,10:14:00,19455.0,19455.0,19442.5,19447.5,0
2017/02/15,10:15:00,19450.0,19450.1,19442.5,19447.6,0
2017/02/15,10:16:00,19450.1,19455.1,19442.6,19447.6,0
2017/02/15,10:17:00,19447.5,19447.5,19447.5,19447.5,0
2017/02/15,10:18:00,19447.4,19449.9,19442.4,19447.4,0
2017/02/15,10:19:00,19449.9,19449.9,19442.4,19447.4,0
2017/02/15,10:20:00,19447.2,19447.2,19447.2,19447.2,0
2017/02/15,10:21:00,19447.0,19454.5,19447.0,19447.0,0
2017/02/15,10:22:00,19446.8,19449.3,19441.8,19446.8,0
2017/02/15,10:23:00,19446.7,19449.2,19441.7,19441.7,0
2017/02/15,10:24:00,19449.2,19451.7,19444.2,19451.7,0
2017/02/15,10:26:00,19451.5,19451.5,19444.0,19451.5,0
2017/02/15,10:27:00,19451.3,19451.3,19443.8,19446.3,0
2017/02/15,10:28:00,19448.8,19456.3,19443.8,19451.3,0
2017/02/15,10:29:00,19451.1,19456.1,19448.6,19456.1,0
2017/02/15,10:30:00,19458.6,19461.1,19453.6,19456.1,0
2017/02/15,10:31:00,19456.0,19461.0,19453.5,19456.0,0
2017/02/15,10:32:00,19458.5,19461.0,19453.5,19461.0,0
2017/02/15,10:34:00,19461.1,19461.1,19453.6,19456.1,0
2017/02/15,10:35:00,19451.1,19456.2,19448.6,19456.2,0
2017/02/15,10:36:00,19456.4,19456.4,19443.9,19451.4,0
2017/02/15,10:37:00,19451.6,19456.6,19449.1,19456.6,0
2017/02/15,10:38:00,19456.7,19461.7,19449.2,19456.7,0
2017/02/15,10:39:00,19456.6,19456.6,19456.6,19456.6,0
2017/02/15,10:41:00,19456.8,19456.8,19456.8,19456.8,0
2017/02/15,10:42:00,19454.3,19461.8,19449.3,19456.8,0
2017/02/15,10:43:00,19459.3,19462.0,19454.3,19462.0,0
2017/02/15,10:44:00,19457.0,19462.0,19454.5,19462.0,0
2017/02/15,10:45:00,19461.9,19466.9,19459.4,19461.9,0
2017/02/15,10:46:00,19464.4,19472.0,19464.4,19467.0,0
2017/02/15,10:47:00,19466.9,19466.9,19459.4,19461.9,0
2017/02/15,10:48:00,19459.4,19466.9,19459.4,19461.9,0
2017/02/15,10:49:00,19464.4,19467.0,19459.5,19462.0,0
2017/02/15,10:50:00,19464.5,19467.0,19459.4,19466.9,0
2017/02/15,10:51:00,19466.8,19466.8,19459.3,19466.8,0
2017/02/15,10:52:00,19469.3,19471.8,19459.3,19461.8,0
2017/02/15,10:53:00,19461.6,19461.6,19461.6,19461.6,0
2017/02/15,10:54:00,19466.6,19466.6,19466.6,19466.6,0
2017/02/15,10:55:00,19466.7,19466.7,19459.2,19461.7,0
2017/02/15,10:57:00,19464.2,19471.6,19459.1,19471.6,0
2017/02/15,10:58:00,19469.1,19471.6,19464.0,19471.5,0
2017/02/15,10:59:00,19466.5,19471.5,19459.0,19466.5,0
2017/02/15,11:00:00,19466.4,19466.4,19458.9,19461.4,0
2017/02/15,11:01:00,19463.9,19466.4,19463.9,19466.4,0
2017/02/15,11:02:00,19466.3,19466.3,19458.8,19466.3,0
2017/02/15,11:03:00,19466.2,19466.2,19458.7,19466.2,0
2017/02/15,11:04:00,19466.1,19466.1,19458.6,19466.1,0
2017/02/15,11:05:00,19466.0,19466.0,19466.0,19466.0,0
2017/02/15,11:06:00,19463.5,19466.0,19458.5,19466.0,0
2017/02/15,11:07:00,19465.9,19470.9,19463.4,19470.9,0
2017/02/15,11:08:00,19468.4,19470.9,19463.4,19470.9,0
2017/02/15,11:09:00,19473.4,19475.9,19468.4,19475.9,0
2017/02/15,11:10:00,19478.4,19480.9,19473.3,19475.8,0
2017/02/15,11:11:00,19480.8,19485.8,19478.3,19485.8,0
2017/02/15,11:12:00,19490.8,19490.8,19483.3,19485.8,0
2017/02/15,11:13:00,19483.3,19483.3,19478.3,19480.8,0
2017/02/15,11:14:00,19480.7,19480.7,19473.2,19475.7,0
2017/02/15,11:15:00,19478.2,19480.7,19478.2,19480.7,0
2017/02/15,11:16:00,19480.6,19485.6,19478.1,19480.6,0
2017/02/15,11:17:00,19480.5,19480.5,19480.5,19480.5,0
2017/02/15,11:18:00,19480.4,19480.4,19480.4,19480.4,0
2017/02/15,11:20:00,19482.9,19485.4,19477.9,19480.4,0
2017/02/15,11:22:00,19480.5,19490.5,19478.0,19490.5,0
2017/02/15,11:23:00,19488.0,19510.6,19483.0,19495.6,0
2017/02/15,11:24:00,19498.1,19505.6,19488.1,19490.6,0
2017/02/15,11:25:00,19490.7,19490.7,19483.2,19485.7,0
2017/02/15,11:26:00,19485.8,19485.8,19478.3,19485.8,0
2017/02/15,11:27:00,19483.3,19485.8,19478.3,19480.8,0
2017/02/15,11:28:00,19481.0,19481.0,19473.5,19476.0,0
2017/02/15,11:29:00,19478.5,19481.0,19468.5,19476.0,0
2017/02/15,11:30:00,19478.5,19481.0,19473.5,19478.5,0
2017/02/15,11:31:00,19476.0,19486.0,19473.5,19481.0,0
2017/02/15,11:32:00,19478.5,19481.0,19473.5,19481.0,0
2017/02/15,11:33:00,19483.5,19486.0,19473.5,19481.0,0
2017/02/15,11:34:00,19483.5,19486.0,19478.5,19483.5,0
2017/02/15,11:35:00,19486.0,19491.0,19483.5,19486.0,0
2017/02/15,11:37:00,19483.5,19486.0,19478.5,19486.0,0
2017/02/15,11:43:00,19481.0,19481.0,19481.0,19481.0,0
2017/02/15,11:49:00,19478.5,19481.0,19473.5,19481.0,0
2017/02/15,11:50:00,19486.0,19486.0,19478.5,19481.0,0
2017/02/15,11:52:00,19478.5,19481.0,19473.5,19481.0,0
2017/02/15,11:53:00,19478.5,19481.0,19473.5,19481.0,0
2017/02/15,11:55:00,19478.5,19481.0,19473.5,19476.0,0
2017/02/15,11:56:00,19478.5,19486.0,19473.5,19486.0,0
2017/02/15,11:57:00,19483.5,19486.0,19478.5,19486.0,0
2017/02/15,12:01:00,19483.5,19486.0,19478.5,19486.0,0
2017/02/15,12:06:00,19488.5,19491.0,19483.5,19486.0,0
2017/02/15,12:07:00,19488.5,19491.0,19483.5,19486.0,0
2017/02/15,12:09:00,19483.5,19486.0,19478.5,19486.0,0
2017/02/15,12:10:00,19483.5,19486.0,19478.5,19481.0,0
2017/02/15,12:16:00,19483.5,19486.0,19478.5,19481.0,0
2017/02/15,12:17:00,19483.5,19486.0,19478.5,19481.0,0
2017/02/15,12:22:00,19478.5,19478.5,19468.5,19476.0,0
2017/02/15,12:23:00,19471.0,19476.0,19468.5,19476.0,0
2017/02/15,12:27:00,19471.0,19476.0,19468.5,19476.0,0
2017/02/15,12:29:00,19471.0,19471.0,19471.0,19471.0,0
2017/02/15,12:32:00,19466.0,19466.0,19466.0,19466.0,0
2017/02/15,12:33:00,19466.1,19468.6,19461.1,19461.1,0
2017/02/15,12:35:00,19461.2,19468.7,19456.2,19466.2,0
2017/02/15,12:36:00,19466.1,19468.6,19461.1,19461.1,0
2017/02/15,12:37:00,19461.0,19463.5,19456.0,19461.0,0
2017/02/15,12:38:00,19460.9,19463.4,19455.9,19460.9,0
2017/02/15,12:39:00,19460.8,19468.3,19460.8,19460.8,0
2017/02/15,12:42:00,19460.7,19460.7,19460.7,19460.7,0
2017/02/15,12:43:00,19460.6,19460.6,19460.6,19460.6,0
2017/02/15,12:44:00,19463.1,19463.1,19455.6,19460.6,0
2017/02/15,12:46:00,19460.5,19460.5,19460.5,19460.5,0
2017/02/15,12:47:00,19468.0,19473.0,19463.0,19465.5,0
2017/02/15,12:49:00,19473.0,19473.0,19465.5,19465.5,0
2017/02/15,12:50:00,19465.3,19467.8,19460.3,19460.3,0
2017/02/15,12:52:00,19460.2,19462.7,19455.2,19460.2,0
2017/02/15,12:53:00,19467.7,19467.7,19460.2,19460.2,0
2017/02/15,12:54:00,19460.3,19460.3,19460.3,19460.3,0
2017/02/15,12:55:00,19460.2,19462.7,19455.2,19455.2,0
2017/02/15,12:56:00,19455.1,19457.6,19450.1,19450.1,0
2017/02/15,12:57:00,19450.2,19457.7,19450.2,19455.2,0
2017/02/15,12:58:00,19462.7,19462.7,19455.2,19455.2,0
2017/02/15,12:59:00,19455.1,19462.6,19455.1,19455.1,0
2017/02/15,13:00:00,19462.6,19462.6,19455.1,19455.1,0
2017/02/15,13:01:00,19455.2,19457.7,19450.2,19450.2,0
2017/02/15,13:02:00,19445.2,19457.7,19445.2,19450.2,0
2017/02/15,13:03:00,19450.3,19457.8,19450.3,19450.3,0
2017/02/15,13:04:00,19450.2,19450.2,19450.2,19450.2,0
2017/02/15,13:05:00,19457.7,19457.7,19450.2,19450.2,0
2017/02/15,13:06:00,19450.3,19452.8,19445.3,19445.3,0
2017/02/15,13:07:00,19452.8,19452.8,19440.3,19445.3,0
2017/02/15,13:08:00,19452.8,19452.8,19440.2,19440.2,0
2017/02/15,13:09:00,19440.3,19447.8,19440.3,19440.3,0
2017/02/15,13:10:00,19440.2,19440.2,19440.2,19440.2,0
2017/02/15,13:11:00,19440.3,19452.8,19440.3,19445.3,0
2017/02/15,13:12:00,19447.8,19447.8,19440.3,19440.3,0
2017/02/15,13:13:00,19440.2,19440.2,19440.2,19440.2,0
2017/02/15,13:14:00,19442.7,19447.7,19435.2,19440.2,0
2017/02/15,13:16:00,19440.1,19447.6,19440.1,19445.1,0
2017/02/15,13:17:00,19445.0,19445.0,19440.0,19440.0,0
2017/02/15,13:18:00,19447.5,19447.5,19442.5,19445.0,0
2017/02/15,13:19:00,19440.0,19447.5,19440.0,19440.0,0
2017/02/15,13:22:00,19439.9,19439.9,19439.9,19439.9,0
2017/02/15,13:26:00,19444.9,19447.4,19439.9,19439.9,0
2017/02/15,13:27:00,19447.4,19447.4,19439.9,19444.9,0
2017/02/15,13:28:00,19452.4,19452.4,19444.9,19444.9,0
2017/02/15,13:29:00,19444.8,19452.3,19444.8,19444.8,0
2017/02/15,13:30:00,19452.3,19452.3,19444.8,19449.8,0
2017/02/15,13:31:00,19452.3,19452.3,19444.8,19449.8,0
2017/02/15,13:32:00,19452.3,19452.3,19444.8,19444.8,0
2017/02/15,13:33:00,19444.9,19452.4,19444.9,19444.9,0
2017/02/15,13:34:00,19439.9,19447.4,19439.9,19444.9,0
2017/02/15,13:35:00,19452.4,19452.4,19444.9,19449.9,0
2017/02/15,13:36:00,19452.4,19452.4,19444.9,19444.9,0
2017/02/15,13:39:00,19445.0,19445.0,19445.0,19445.0,0
2017/02/15,13:40:00,19445.1,19447.6,19440.1,19445.1,0
2017/02/15,13:41:00,19445.2,19445.2,19445.2,19445.2,0
2017/02/15,13:42:00,19445.1,19445.1,19445.1,19445.1,0
2017/02/15,13:43:00,19445.3,19452.8,19445.3,19445.3,0
2017/02/15,13:44:00,19445.2,19445.2,19445.2,19445.2,0
2017/02/15,13:46:00,19445.3,19452.8,19445.3,19445.3,0
2017/02/15,13:47:00,19445.4,19452.9,19445.4,19450.4,0
2017/02/15,13:48:00,19450.5,19450.5,19450.5,19450.5,0
2017/02/15,13:49:00,19453.0,19453.0,19445.5,19445.5,0
2017/02/15,13:50:00,19445.6,19453.1,19445.6,19450.6,0
2017/02/15,13:51:00,19450.7,19450.7,19450.7,19450.7,0
2017/02/15,13:52:00,19453.2,19453.2,19445.7,19450.7,0
2017/02/15,13:53:00,19450.8,19453.3,19445.8,19450.8,0
2017/02/15,13:54:00,19458.3,19458.3,19450.8,19450.8,0
2017/02/15,13:55:00,19455.8,19458.3,19450.8,19450.8,0
2017/02/15,13:56:00,19450.9,19450.9,19450.9,19450.9,0
2017/02/15,13:57:00,19458.4,19458.4,19450.9,19450.9,0
2017/02/15,13:58:00,19458.4,19458.4,19453.4,19455.9,0
2017/02/15,13:59:00,19458.4,19458.4,19450.9,19450.9,0
2017/02/15,14:00:00,19451.0,19458.5,19451.0,19456.0,0
2017/02/15,14:01:00,19458.5,19458.5,19453.5,19453.5,0
2017/02/15,14:02:00,19453.6,19453.6,19448.6,19453.6,0
2017/02/15,14:03:00,19458.6,19458.6,19453.6,19458.6,0
2017/02/15,14:04:00,19458.6,19458.6,19453.5,19453.5,0
2017/02/15,14:07:00,19453.5,19453.5,19448.4,19448.4,0
2017/02/15,14:08:00,19448.4,19448.5,19438.5,19443.5,0
2017/02/15,14:10:00,19448.5,19448.5,19443.5,19443.5,0
2017/02/15,14:11:00,19448.5,19448.5,19443.5,19448.5,0
2017/02/15,14:12:00,19448.5,19448.5,19438.5,19443.5,0
2017/02/15,14:14:00,19443.4,19443.4,19443.4,19443.4,0
2017/02/15,14:15:00,19443.5,19443.5,19443.5,19443.5,0
2017/02/15,14:16:00,19443.6,19443.6,19443.6,19443.6,0
2017/02/15,14:17:00,19443.7,19448.7,19443.7,19443.7,0
2017/02/15,14:18:00,19443.8,19453.8,19443.8,19448.8,0
2017/02/15,14:19:00,19453.8,19453.8,19448.8,19453.8,0
2017/02/15,14:20:00,19453.8,19453.8,19443.8,19443.8,0
2017/02/15,14:21:00,19443.9,19448.9,19443.9,19448.9,0
2017/02/15,14:22:00,19453.9,19453.9,19448.9,19448.9,0
2017/02/15,14:23:00,19453.9,19453.9,19448.9,19453.9,0
2017/02/15,14:24:00,19453.8,19458.8,19453.8,19453.8,0
2017/02/15,14:26:00,19458.8,19468.8,19458.8,19468.8,0
2017/02/15,14:27:00,19468.8,19468.8,19458.7,19458.7,0
2017/02/15,14:28:00,19463.7,19463.7,19458.7,19463.7,0
2017/02/15,14:29:00,19463.7,19463.8,19458.7,19458.8,0
2017/02/15,14:32:00,19458.8,19458.8,19453.8,19453.8,0
2017/02/15,14:34:00,19458.8,19458.8,19453.8,19458.8,0
2017/02/15,14:35:00,19463.8,19463.8,19458.8,19458.8,0
2017/02/15,14:36:00,19463.8,19463.8,19458.7,19458.7,0
2017/02/15,14:37:00,19458.6,19458.6,19453.6,19458.6,0
2017/02/15,14:38:00,19458.6,19458.6,19453.6,19453.6,0
2017/02/15,14:39:00,19453.4,19453.4,19453.4,19453.4,0
2017/02/15,14:40:00,19453.3,19453.3,19453.3,19453.3,0
2017/02/15,14:41:00,19453.2,19458.2,19453.2,19453.2,0
2017/02/15,14:43:00,19453.1,19453.1,19453.1,19453.1,0
2017/02/15,14:44:00,19448.1,19453.1,19448.1,19448.1,0
2017/02/15,14:45:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,14:46:00,19448.1,19453.1,19443.1,19453.1,0
2017/02/15,14:50:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,14:51:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,14:53:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,14:54:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,14:55:00,19443.1,19448.1,19443.1,19448.1,0
2017/02/15,14:56:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,14:57:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,14:58:00,19453.1,19453.1,19453.1,19453.1,0
2017/02/15,14:59:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,15:00:00,19453.1,19453.1,19433.1,19443.1,0
2017/02/15,15:01:00,19438.1,19448.1,19438.1,19448.1,0
2017/02/15,15:02:00,19448.1,19448.1,19438.1,19438.1,0
2017/02/15,15:03:00,19443.1,19448.1,19438.1,19443.1,0
2017/02/15,15:04:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/15,15:07:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/15,15:08:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/15,15:09:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/15,15:10:00,19443.1,19448.1,19443.1,19448.1,0
2017/02/15,15:11:00,19443.1,19453.1,19443.1,19453.1,0
2017/02/15,15:12:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,15:13:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,15:14:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/15,15:15:00,19453.1,19453.1,19443.1,19448.1,0
2017/02/15,15:16:00,19453.1,19453.1,19443.1,19443.1,0
2017/02/15,15:19:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/15,15:20:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,16:17:00,19458.1,19468.1,19458.1,19468.1,0
2017/02/15,16:21:00,19473.1,19473.1,19473.1,19473.1,0
2017/02/15,16:24:00,19478.1,19478.1,19473.1,19473.1,0
2017/02/15,16:29:00,19468.1,19468.1,19468.1,19468.1,0
2017/02/15,16:30:00,19463.1,19473.1,19463.1,19468.1,0
2017/02/15,16:31:00,19473.1,19473.1,19468.1,19473.1,0
2017/02/15,16:33:00,19473.1,19473.1,19463.1,19468.1,0
2017/02/15,16:38:00,19473.1,19473.1,19468.1,19468.1,0
2017/02/15,16:41:00,19468.1,19468.1,19458.1,19458.1,0
2017/02/15,16:42:00,19463.1,19468.1,19463.1,19468.1,0
2017/02/15,16:43:00,19463.1,19468.1,19458.1,19458.1,0
2017/02/15,16:44:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,16:45:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,16:50:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,16:51:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,16:56:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,16:57:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,17:01:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,17:02:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,17:03:00,19463.1,19463.1,19463.1,19463.1,0
2017/02/15,17:04:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,17:05:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,17:06:00,19468.1,19468.1,19458.1,19458.1,0
2017/02/15,17:07:00,19458.1,19463.1,19453.1,19463.1,0
2017/02/15,17:08:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,17:09:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,17:10:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,17:13:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,17:16:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,17:17:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,17:18:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,17:19:00,19463.1,19468.1,19463.1,19468.1,0
2017/02/15,17:20:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,17:21:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,17:22:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,17:24:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,17:26:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,17:27:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,17:30:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,17:31:00,19468.1,19468.1,19458.1,19458.1,0
2017/02/15,17:32:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,17:38:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,17:39:00,19463.1,19468.1,19463.1,19468.1,0
2017/02/15,17:40:00,19463.1,19468.1,19463.1,19463.1,0
2017/02/15,17:41:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,17:48:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,17:49:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,17:50:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,17:51:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,17:52:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,17:53:00,19468.1,19468.1,19468.1,19468.1,0
2017/02/15,17:56:00,19473.1,19473.1,19468.1,19473.1,0
2017/02/15,17:59:00,19478.1,19478.1,19473.1,19473.1,0
2017/02/15,18:01:00,19468.1,19473.1,19468.1,19468.1,0
2017/02/15,18:02:00,19473.1,19473.1,19468.1,19468.1,0
2017/02/15,18:04:00,19473.1,19473.1,19468.1,19468.1,0
2017/02/15,18:13:00,19473.1,19473.1,19473.1,19473.1,0
2017/02/15,18:15:00,19473.1,19473.1,19468.1,19468.1,0
2017/02/15,18:17:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,18:19:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,18:26:00,19453.1,19458.1,19453.1,19453.1,0
2017/02/15,18:27:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,18:30:00,19453.1,19453.1,19453.1,19453.1,0
2017/02/15,18:31:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,18:32:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,18:34:00,19458.1,19458.1,19458.1,19458.1,0
2017/02/15,18:35:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,18:36:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,18:37:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,18:39:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,18:40:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,18:41:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,18:44:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,18:45:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,18:46:00,19453.1,19458.1,19453.1,19458.1,0
2017/02/15,18:49:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,18:51:00,19463.1,19463.1,19463.1,19463.1,0
2017/02/15,18:52:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,18:53:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,18:57:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,18:58:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,18:59:00,19463.1,19468.1,19458.1,19463.1,0
2017/02/15,19:00:00,19463.1,19463.1,19463.1,19463.1,0
2017/02/15,19:07:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,19:10:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,19:11:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,19:17:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,19:18:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,19:19:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,19:20:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,19:27:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,19:28:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,19:31:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,19:32:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,19:33:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,19:34:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,19:35:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,19:37:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,19:39:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,19:40:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,19:42:00,19453.1,19453.1,19453.1,19453.1,0
2017/02/15,19:44:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,19:45:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,19:49:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,19:50:00,19458.1,19458.1,19458.1,19458.1,0
2017/02/15,19:52:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,19:53:00,19458.1,19458.1,19458.1,19458.1,0
2017/02/15,19:54:00,19458.1,19458.1,19458.1,19458.1,0
2017/02/15,19:55:00,19453.1,19453.1,19453.1,19453.1,0
2017/02/15,19:59:00,19458.1,19458.1,19458.1,19458.1,0
2017/02/15,20:10:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,20:11:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,20:12:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,20:16:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,20:18:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,20:19:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,20:21:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,20:23:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,20:31:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,20:33:00,19463.1,19463.1,19463.1,19463.1,0
2017/02/15,20:34:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,20:35:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,20:37:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,20:38:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,20:44:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,20:50:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,20:53:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,20:54:00,19458.1,19458.1,19458.1,19458.1,0
2017/02/15,20:55:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,20:57:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,20:58:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,21:03:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,21:04:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,21:05:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,21:09:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,21:13:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,21:14:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,21:15:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,21:17:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,21:21:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,21:27:00,19453.1,19453.1,19453.1,19453.1,0
2017/02/15,21:28:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,21:29:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,21:32:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,21:33:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,21:37:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/15,21:38:00,19438.1,19443.1,19438.1,19443.1,0
2017/02/15,21:42:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,21:46:00,19443.1,19448.1,19443.1,19448.1,0
2017/02/15,21:51:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/15,21:53:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/15,21:58:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,21:59:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,22:01:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/15,22:02:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/15,22:04:00,19453.1,19453.1,19443.1,19448.1,0
2017/02/15,22:05:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/15,22:07:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/15,22:09:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,22:11:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,22:15:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/15,22:16:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,22:18:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/15,22:19:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/15,22:20:00,19438.1,19448.1,19438.1,19448.1,0
2017/02/15,22:21:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/15,22:24:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/15,22:25:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/15,22:26:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/15,22:27:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,22:28:00,19443.1,19448.1,19443.1,19448.1,0
2017/02/15,22:29:00,19443.1,19448.1,19443.1,19448.1,0
2017/02/15,22:30:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,22:31:00,19453.1,19478.1,19453.1,19478.1,0
2017/02/15,22:32:00,19478.1,19478.1,19473.1,19473.1,0
2017/02/15,22:33:00,19473.1,19483.1,19468.1,19483.1,0
2017/02/15,22:34:00,19483.1,19483.1,19473.1,19478.1,0
2017/02/15,22:35:00,19483.1,19483.1,19478.1,19478.1,0
2017/02/15,22:36:00,19483.1,19483.1,19473.1,19478.1,0
2017/02/15,22:37:00,19478.1,19478.1,19473.1,19478.1,0
2017/02/15,22:38:00,19478.1,19478.1,19473.1,19478.1,0
2017/02/15,22:39:00,19473.1,19478.1,19473.1,19478.1,0
2017/02/15,22:40:00,19478.1,19478.1,19468.1,19468.1,0
2017/02/15,22:41:00,19473.1,19478.1,19468.1,19473.1,0
2017/02/15,22:42:00,19478.1,19478.1,19478.1,19478.1,0
2017/02/15,22:43:00,19483.1,19483.1,19478.1,19478.1,0
2017/02/15,22:44:00,19483.1,19483.1,19478.1,19478.1,0
2017/02/15,22:45:00,19483.1,19483.1,19478.1,19478.1,0
2017/02/15,22:47:00,19483.1,19483.1,19478.1,19478.1,0
2017/02/15,22:48:00,19478.1,19478.1,19473.1,19478.1,0
2017/02/15,22:50:00,19473.1,19473.1,19468.1,19468.1,0
2017/02/15,22:51:00,19468.1,19468.1,19458.1,19463.1,0
2017/02/15,22:52:00,19458.1,19468.1,19458.1,19468.1,0
2017/02/15,22:53:00,19468.1,19468.1,19458.1,19463.1,0
2017/02/15,22:54:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,22:55:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,22:56:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,22:57:00,19458.1,19463.1,19458.1,19458.1,0
2017/02/15,22:58:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/15,22:59:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,23:00:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,23:01:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,23:02:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,23:03:00,19463.1,19463.1,19458.1,19463.1,0
2017/02/15,23:04:00,19458.1,19463.1,19453.1,19458.1,0
2017/02/15,23:05:00,19458.1,19458.1,19458.1,19458.1,0
2017/02/15,23:06:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,23:07:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,23:08:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,23:09:00,19453.1,19453.1,19443.1,19448.1,0
2017/02/15,23:10:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,23:11:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,23:12:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,23:13:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,23:15:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,23:16:00,19448.1,19453.1,19443.1,19448.1,0
2017/02/15,23:17:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,23:18:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,23:19:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,23:20:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,23:21:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,23:22:00,19448.1,19453.1,19443.1,19448.1,0
2017/02/15,23:23:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/15,23:25:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,23:27:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,23:30:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,23:31:00,19453.1,19453.1,19448.1,19453.1,0
2017/02/15,23:32:00,19458.1,19468.1,19453.1,19468.1,0
2017/02/15,23:33:00,19468.1,19468.1,19463.1,19468.1,0
2017/02/15,23:34:00,19468.1,19468.1,19458.1,19463.1,0
2017/02/15,23:35:00,19463.1,19468.1,19458.1,19463.1,0
2017/02/15,23:36:00,19468.1,19468.1,19463.1,19463.1,0
2017/02/15,23:37:00,19463.1,19468.1,19458.1,19463.1,0
2017/02/15,23:38:00,19463.1,19463.1,19453.1,19453.1,0
2017/02/15,23:39:00,19458.1,19458.1,19448.1,19453.1,0
2017/02/15,23:40:00,19458.1,19458.1,19438.1,19443.1,0
2017/02/15,23:41:00,19448.1,19453.1,19448.1,19453.1,0
2017/02/15,23:42:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,23:43:00,19453.1,19463.1,19453.1,19463.1,0
2017/02/15,23:44:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/15,23:45:00,19458.1,19458.1,19448.1,19448.1,0
2017/02/15,23:46:00,19448.1,19453.1,19438.1,19438.1,0
2017/02/15,23:47:00,19443.1,19448.1,19438.1,19448.1,0
2017/02/15,23:48:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,23:49:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,23:50:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,23:51:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,23:52:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,23:53:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/15,23:54:00,19453.1,19458.1,19448.1,19453.1,0
2017/02/15,23:55:00,19458.1,19458.1,19458.1,19458.1,0
2017/02/15,23:56:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,23:57:00,19458.1,19458.1,19453.1,19458.1,0
2017/02/15,23:59:00,19463.1,19463.1,19458.1,19458.1,0
2017/02/16,00:01:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/16,00:02:00,19453.1,19453.1,19443.1,19448.1,0
2017/02/16,00:03:00,19448.1,19448.1,19438.1,19438.1,0
2017/02/16,00:04:00,19443.1,19448.1,19438.1,19443.1,0
2017/02/16,00:05:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/16,00:06:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/16,00:07:00,19443.1,19448.1,19443.1,19443.1,0
2017/02/16,00:08:00,19443.1,19443.1,19423.1,19423.1,0
2017/02/16,00:09:00,19423.1,19423.1,19408.1,19408.1,0
2017/02/16,00:10:00,19413.1,19418.1,19408.1,19408.1,0
2017/02/16,00:11:00,19408.1,19408.1,19393.1,19398.1,0
2017/02/16,00:12:00,19403.1,19403.1,19393.1,19403.1,0
2017/02/16,00:13:00,19403.1,19413.1,19398.1,19413.1,0
2017/02/16,00:14:00,19413.1,19413.1,19408.1,19408.1,0
2017/02/16,00:15:00,19408.1,19418.1,19403.1,19413.1,0
2017/02/16,00:16:00,19413.1,19413.1,19408.1,19413.1,0
2017/02/16,00:17:00,19418.1,19418.1,19413.1,19413.1,0
2017/02/16,00:18:00,19418.1,19418.1,19408.1,19408.1,0
2017/02/16,00:19:00,19413.1,19418.1,19403.1,19418.1,0
2017/02/16,00:20:00,19418.1,19418.1,19398.1,19398.1,0
2017/02/16,00:21:00,19403.1,19408.1,19398.1,19403.1,0
2017/02/16,00:22:00,19403.1,19403.1,19393.1,19398.1,0
2017/02/16,00:23:00,19403.1,19403.1,19398.1,19403.1,0
2017/02/16,00:24:00,19408.1,19408.1,19403.1,19408.1,0
2017/02/16,00:25:00,19408.1,19408.1,19403.1,19408.1,0
2017/02/16,00:26:00,19408.1,19408.1,19403.1,19408.1,0
2017/02/16,00:27:00,19413.1,19413.1,19408.1,19408.1,0
2017/02/16,00:28:00,19413.1,19413.1,19408.1,19408.1,0
2017/02/16,00:29:00,19413.1,19418.1,19408.1,19413.1,0
2017/02/16,00:30:00,19418.1,19418.1,19413.1,19413.1,0
2017/02/16,00:31:00,19418.1,19418.1,19403.1,19413.1,0
2017/02/16,00:32:00,19413.1,19418.1,19408.1,19418.1,0
2017/02/16,00:33:00,19418.1,19418.1,19408.1,19413.1,0
2017/02/16,00:34:00,19413.1,19413.1,19408.1,19413.1,0
2017/02/16,00:35:00,19413.1,19418.1,19408.1,19418.1,0
2017/02/16,00:36:00,19418.1,19418.1,19408.1,19413.1,0
2017/02/16,00:37:00,19413.1,19413.1,19408.1,19413.1,0
2017/02/16,00:38:00,19418.1,19423.1,19418.1,19418.1,0
2017/02/16,00:39:00,19423.1,19428.1,19423.1,19423.1,0
2017/02/16,00:40:00,19428.1,19428.1,19423.1,19428.1,0
2017/02/16,00:41:00,19433.1,19433.1,19428.1,19428.1,0
2017/02/16,00:42:00,19433.1,19433.1,19423.1,19428.1,0
2017/02/16,00:43:00,19428.1,19428.1,19423.1,19428.1,0
2017/02/16,00:44:00,19428.1,19428.1,19423.1,19428.1,0
2017/02/16,00:45:00,19433.1,19433.1,19428.1,19428.1,0
2017/02/16,00:46:00,19428.1,19438.1,19423.1,19438.1,0
2017/02/16,00:47:00,19438.1,19448.1,19433.1,19443.1,0
2017/02/16,00:48:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/16,00:49:00,19448.1,19448.1,19438.1,19443.1,0
2017/02/16,00:50:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/16,00:51:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,00:52:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,00:53:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,00:54:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,00:55:00,19448.1,19448.1,19438.1,19438.1,0
2017/02/16,00:56:00,19443.1,19448.1,19438.1,19448.1,0
2017/02/16,00:57:00,19453.1,19458.1,19448.1,19453.1,0
2017/02/16,00:58:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/16,00:59:00,19453.1,19453.1,19443.1,19448.1,0
2017/02/16,01:00:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/16,01:01:00,19448.1,19448.1,19438.1,19443.1,0
2017/02/16,01:02:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,01:03:00,19448.1,19448.1,19438.1,19443.1,0
2017/02/16,01:04:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/16,01:05:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/16,01:06:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/16,01:07:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/16,01:08:00,19453.1,19458.1,19448.1,19453.1,0
2017/02/16,01:09:00,19458.1,19458.1,19453.1,19453.1,0
2017/02/16,01:11:00,19453.1,19453.1,19448.1,19448.1,0
2017/02/16,01:12:00,19443.1,19453.1,19443.1,19453.1,0
2017/02/16,01:13:00,19453.1,19453.1,19443.1,19448.1,0
2017/02/16,01:14:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/16,01:15:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/16,01:16:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/16,01:17:00,19443.1,19448.1,19443.1,19448.1,0
2017/02/16,01:18:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/16,01:19:00,19438.1,19443.1,19438.1,19438.1,0
2017/02/16,01:20:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/16,01:21:00,19443.1,19448.1,19443.1,19443.1,0
2017/02/16,01:22:00,19443.1,19443.1,19433.1,19433.1,0
2017/02/16,01:23:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/16,01:24:00,19433.1,19438.1,19428.1,19428.1,0
2017/02/16,01:25:00,19433.1,19438.1,19433.1,19433.1,0
2017/02/16,01:26:00,19433.1,19438.1,19428.1,19433.1,0
2017/02/16,01:27:00,19438.1,19438.1,19438.1,19438.1,0
2017/02/16,01:28:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/16,01:29:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/16,01:30:00,19438.1,19438.1,19428.1,19428.1,0
2017/02/16,01:31:00,19423.1,19433.1,19423.1,19433.1,0
2017/02/16,01:32:00,19433.1,19433.1,19428.1,19433.1,0
2017/02/16,01:33:00,19433.1,19433.1,19428.1,19428.1,0
2017/02/16,01:34:00,19428.1,19428.1,19418.1,19418.1,0
2017/02/16,01:35:00,19418.1,19418.1,19403.1,19408.1,0
2017/02/16,01:36:00,19408.1,19408.1,19403.1,19403.1,0
2017/02/16,01:37:00,19403.1,19403.1,19388.1,19393.1,0
2017/02/16,01:38:00,19393.1,19393.1,19388.1,19388.1,0
2017/02/16,01:39:00,19393.1,19393.1,19388.1,19393.1,0
2017/02/16,01:40:00,19398.1,19398.1,19393.1,19393.1,0
2017/02/16,01:41:00,19393.1,19393.1,19378.1,19378.1,0
2017/02/16,01:42:00,19383.1,19383.1,19368.1,19378.1,0
2017/02/16,01:43:00,19378.1,19378.1,19373.1,19378.1,0
2017/02/16,01:44:00,19378.1,19383.1,19378.1,19378.1,0
2017/02/16,01:45:00,19383.1,19383.1,19368.1,19373.1,0
2017/02/16,01:46:00,19373.1,19373.1,19358.1,19368.1,0
2017/02/16,01:47:00,19373.1,19373.1,19368.1,19368.1,0
2017/02/16,01:48:00,19373.1,19373.1,19363.1,19373.1,0
2017/02/16,01:49:00,19373.1,19383.1,19368.1,19378.1,0
2017/02/16,01:50:00,19383.1,19383.1,19373.1,19373.1,0
2017/02/16,01:51:00,19373.1,19378.1,19368.1,19378.1,0
2017/02/16,01:52:00,19383.1,19383.1,19373.1,19373.1,0
2017/02/16,01:53:00,19368.1,19378.1,19368.1,19373.1,0
2017/02/16,01:54:00,19378.1,19378.1,19373.1,19378.1,0
2017/02/16,01:55:00,19383.1,19383.1,19378.1,19383.1,0
2017/02/16,01:56:00,19388.1,19388.1,19383.1,19383.1,0
2017/02/16,01:57:00,19388.1,19388.1,19383.1,19388.1,0
2017/02/16,01:58:00,19393.1,19398.1,19388.1,19398.1,0
2017/02/16,01:59:00,19398.1,19398.1,19393.1,19393.1,0
2017/02/16,02:00:00,19398.1,19398.1,19393.1,19393.1,0
2017/02/16,02:01:00,19398.1,19408.1,19393.1,19403.1,0
2017/02/16,02:03:00,19408.1,19408.1,19403.1,19403.1,0
2017/02/16,02:04:00,19403.1,19403.1,19398.1,19398.1,0
2017/02/16,02:05:00,19403.1,19403.1,19393.1,19398.1,0
2017/02/16,02:06:00,19403.1,19403.1,19398.1,19398.1,0
2017/02/16,02:07:00,19398.1,19398.1,19388.1,19393.1,0
2017/02/16,02:08:00,19393.1,19393.1,19388.1,19388.1,0
2017/02/16,02:09:00,19393.1,19393.1,19383.1,19388.1,0
2017/02/16,02:10:00,19388.1,19388.1,19383.1,19383.1,0
2017/02/16,02:11:00,19383.1,19388.1,19378.1,19378.1,0
2017/02/16,02:12:00,19383.1,19388.1,19378.1,19383.1,0
2017/02/16,02:13:00,19388.1,19388.1,19383.1,19383.1,0
2017/02/16,02:14:00,19383.1,19388.1,19378.1,19383.1,0
2017/02/16,02:15:00,19388.1,19393.1,19388.1,19393.1,0
2017/02/16,02:16:00,19393.1,19393.1,19383.1,19383.1,0
2017/02/16,02:17:00,19383.1,19383.1,19368.1,19373.1,0
2017/02/16,02:18:00,19368.1,19373.1,19363.1,19368.1,0
2017/02/16,02:19:00,19373.1,19373.1,19368.1,19373.1,0
2017/02/16,02:20:00,19373.1,19373.1,19368.1,19373.1,0
2017/02/16,02:21:00,19373.1,19373.1,19363.1,19363.1,0
2017/02/16,02:22:00,19363.1,19363.1,19343.1,19348.1,0
2017/02/16,02:23:00,19353.1,19358.1,19343.1,19353.1,0
2017/02/16,02:24:00,19353.1,19373.1,19353.1,19368.1,0
2017/02/16,02:25:00,19373.1,19373.1,19368.1,19373.1,0
2017/02/16,02:26:00,19373.1,19373.1,19368.1,19373.1,0
2017/02/16,02:27:00,19378.1,19378.1,19368.1,19373.1,0
2017/02/16,02:28:00,19378.1,19383.1,19373.1,19383.1,0
2017/02/16,02:29:00,19383.1,19388.1,19383.1,19388.1,0
2017/02/16,02:30:00,19393.1,19393.1,19388.1,19388.1,0
2017/02/16,02:31:00,19393.1,19393.1,19388.1,19388.1,0
2017/02/16,02:32:00,19388.1,19388.1,19383.1,19388.1,0
2017/02/16,02:33:00,19393.1,19398.1,19388.1,19393.1,0
2017/02/16,02:34:00,19398.1,19398.1,19388.1,19393.1,0
2017/02/16,02:35:00,19398.1,19403.1,19398.1,19398.1,0
2017/02/16,02:36:00,19403.1,19403.1,19398.1,19403.1,0
2017/02/16,02:37:00,19403.1,19403.1,19398.1,19403.1,0
2017/02/16,02:38:00,19408.1,19408.1,19403.1,19403.1,0
2017/02/16,02:40:00,19408.1,19413.1,19408.1,19408.1,0
2017/02/16,02:41:00,19408.1,19408.1,19403.1,19408.1,0
2017/02/16,02:42:00,19408.1,19408.1,19398.1,19403.1,0
2017/02/16,02:44:00,19408.1,19408.1,19408.1,19408.1,0
2017/02/16,02:45:00,19408.1,19408.1,19403.1,19408.1,0
2017/02/16,02:47:00,19408.1,19408.1,19403.1,19403.1,0
2017/02/16,02:48:00,19408.1,19413.1,19408.1,19413.1,0
2017/02/16,02:49:00,19413.1,19413.1,19408.1,19413.1,0
2017/02/16,02:50:00,19413.1,19413.1,19408.1,19408.1,0
2017/02/16,02:51:00,19413.1,19413.1,19408.1,19408.1,0
2017/02/16,02:52:00,19413.1,19413.1,19408.1,19413.1,0
2017/02/16,02:53:00,19418.1,19418.1,19413.1,19413.1,0
2017/02/16,02:54:00,19418.1,19418.1,19413.1,19418.1,0
2017/02/16,02:55:00,19423.1,19423.1,19418.1,19418.1,0
2017/02/16,02:57:00,19418.1,19418.1,19413.1,19413.1,0
2017/02/16,02:59:00,19418.1,19418.1,19413.1,19413.1,0
2017/02/16,03:00:00,19413.1,19413.1,19408.1,19408.1,0
2017/02/16,03:02:00,19413.1,19413.1,19413.1,19413.1,0
2017/02/16,03:04:00,19413.1,19413.1,19408.1,19408.1,0
2017/02/16,03:05:00,19413.1,19418.1,19413.1,19413.1,0
2017/02/16,03:07:00,19413.1,19413.1,19413.1,19413.1,0
2017/02/16,03:08:00,19413.1,19413.1,19408.1,19413.1,0
2017/02/16,03:09:00,19418.1,19418.1,19413.1,19418.1,0
2017/02/16,03:12:00,19423.1,19423.1,19418.1,19418.1,0
2017/02/16,03:14:00,19423.1,19423.1,19408.1,19408.1,0
2017/02/16,03:18:00,19413.1,19413.1,19413.1,19413.1,0
2017/02/16,03:19:00,19418.1,19418.1,19418.1,19418.1,0
2017/02/16,03:20:00,19423.1,19423.1,19418.1,19418.1,0
2017/02/16,03:22:00,19418.1,19418.1,19413.1,19413.1,0
2017/02/16,03:23:00,19408.1,19413.1,19408.1,19413.1,0
2017/02/16,03:24:00,19413.1,19413.1,19408.1,19408.1,0
2017/02/16,03:25:00,19403.1,19408.1,19403.1,19408.1,0
2017/02/16,03:26:00,19408.1,19408.1,19403.1,19403.1,0
2017/02/16,03:27:00,19403.1,19403.1,19398.1,19398.1,0
2017/02/16,03:28:00,19403.1,19403.1,19398.1,19403.1,0
2017/02/16,03:29:00,19403.1,19403.1,19398.1,19398.1,0
2017/02/16,03:30:00,19403.1,19403.1,19403.1,19403.1,0
2017/02/16,03:34:00,19408.1,19408.1,19408.1,19408.1,0
2017/02/16,03:35:00,19413.1,19413.1,19408.1,19408.1,0
2017/02/16,03:36:00,19408.1,19408.1,19403.1,19403.1,0
2017/02/16,03:37:00,19403.1,19403.1,19398.1,19398.1,0
2017/02/16,03:38:00,19403.1,19403.1,19398.1,19398.1,0
2017/02/16,03:40:00,19398.1,19398.1,19393.1,19398.1,0
2017/02/16,03:41:00,19403.1,19403.1,19398.1,19403.1,0
2017/02/16,03:42:00,19408.1,19408.1,19403.1,19403.1,0
2017/02/16,03:43:00,19408.1,19408.1,19403.1,19403.1,0
2017/02/16,03:44:00,19408.1,19413.1,19403.1,19408.1,0
2017/02/16,03:45:00,19413.1,19413.1,19413.1,19413.1,0
2017/02/16,03:46:00,19418.1,19418.1,19413.1,19413.1,0
2017/02/16,03:47:00,19418.1,19418.1,19413.1,19418.1,0
2017/02/16,03:48:00,19418.1,19418.1,19413.1,19413.1,0
2017/02/16,03:49:00,19418.1,19418.1,19413.1,19418.1,0
2017/02/16,03:50:00,19418.1,19418.1,19413.1,19418.1,0
2017/02/16,03:52:00,19423.1,19423.1,19418.1,19418.1,0
2017/02/16,03:53:00,19423.1,19423.1,19418.1,19423.1,0
2017/02/16,03:54:00,19423.1,19423.1,19418.1,19418.1,0
2017/02/16,03:55:00,19423.1,19423.1,19423.1,19423.1,0
2017/02/16,03:56:00,19428.1,19438.1,19428.1,19433.1,0
2017/02/16,03:57:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/16,04:02:00,19433.1,19433.1,19428.1,19428.1,0
2017/02/16,04:04:00,19433.1,19433.1,19433.1,19433.1,0
2017/02/16,04:05:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/16,04:07:00,19433.1,19433.1,19428.1,19428.1,0
2017/02/16,04:09:00,19428.1,19428.1,19428.1,19428.1,0
2017/02/16,04:10:00,19423.1,19423.1,19418.1,19418.1,0
2017/02/16,04:11:00,19418.1,19418.1,19413.1,19413.1,0
2017/02/16,04:12:00,19418.1,19418.1,19413.1,19413.1,0
2017/02/16,04:13:00,19418.1,19418.1,19413.1,19413.1,0
2017/02/16,04:14:00,19418.1,19418.1,19413.1,19418.1,0
2017/02/16,04:15:00,19418.1,19418.1,19413.1,19418.1,0
2017/02/16,04:16:00,19418.1,19418.1,19413.1,19418.1,0
2017/02/16,04:18:00,19423.1,19423.1,19418.1,19418.1,0
2017/02/16,04:19:00,19423.1,19423.1,19418.1,19423.1,0
2017/02/16,04:20:00,19423.1,19423.1,19418.1,19418.1,0
2017/02/16,04:21:00,19423.1,19423.1,19423.1,19423.1,0
2017/02/16,04:24:00,19428.1,19428.1,19428.1,19428.1,0
2017/02/16,04:25:00,19433.1,19433.1,19433.1,19433.1,0
2017/02/16,04:26:00,19433.1,19433.1,19428.1,19433.1,0
2017/02/16,04:27:00,19428.1,19433.1,19428.1,19433.1,0
2017/02/16,04:28:00,19438.1,19443.1,19433.1,19438.1,0
2017/02/16,04:29:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/16,04:30:00,19438.1,19438.1,19438.1,19438.1,0
2017/02/16,04:31:00,19438.1,19438.1,19438.1,19438.1,0
2017/02/16,04:32:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/16,04:33:00,19438.1,19438.1,19438.1,19438.1,0
2017/02/16,04:37:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/16,04:38:00,19443.1,19448.1,19438.1,19448.1,0
2017/02/16,04:39:00,19443.1,19448.1,19443.1,19443.1,0
2017/02/16,04:42:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/16,04:43:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,04:46:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,04:47:00,19448.1,19448.1,19438.1,19438.1,0
2017/02/16,04:50:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/16,04:51:00,19438.1,19443.1,19438.1,19438.1,0
2017/02/16,04:52:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/16,04:53:00,19438.1,19438.1,19433.1,19438.1,0
2017/02/16,04:55:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/16,04:56:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/16,04:57:00,19438.1,19443.1,19438.1,19443.1,0
2017/02/16,04:58:00,19438.1,19443.1,19438.1,19438.1,0
2017/02/16,05:00:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/16,05:02:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/16,05:04:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/16,05:05:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/16,05:06:00,19438.1,19438.1,19438.1,19438.1,0
2017/02/16,05:07:00,19433.1,19438.1,19433.1,19438.1,0
2017/02/16,05:08:00,19433.1,19438.1,19433.1,19438.1,0
2017/02/16,05:09:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/16,05:11:00,19443.1,19443.1,19443.1,19443.1,0
2017/02/16,05:12:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,05:13:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,05:14:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/16,05:15:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,05:16:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/16,05:17:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/16,05:18:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,05:19:00,19448.1,19448.1,19448.1,19448.1,0
2017/02/16,05:20:00,19448.1,19448.1,19443.1,19443.1,0
2017/02/16,05:21:00,19448.1,19448.1,19443.1,19448.1,0
2017/02/16,05:25:00,19448.1,19448.1,19438.1,19438.1,0
2017/02/16,05:26:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/16,05:28:00,19438.1,19438.1,19438.1,19438.1,0
2017/02/16,05:31:00,19443.1,19443.1,19438.1,19443.1,0
2017/02/16,05:33:00,19443.1,19443.1,19438.1,19438.1,0
2017/02/16,05:35:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/16,05:36:00,19438.1,19438.1,19433.1,19433.1,0
2017/02/16,05:40:00,19428.1,19433.1,19428.1,19428.1,0
2017/02/16,08:32:00,19460.6,19460.6,19460.6,19460.6,0
2017/02/16,08:33:00,19468.1,19468.1,19460.6,19460.6,0
2017/02/16,08:34:00,19455.6,19455.6,19455.6,19455.6,0
2017/02/16,08:35:00,19458.1,19458.1,19450.6,19450.6,0
2017/02/16,08:37:00,19453.1,19453.1,19445.6,19445.6,0
2017/02/16,08:38:00,19440.6,19448.1,19440.6,19445.6,0
2017/02/16,08:39:00,19440.6,19445.6,19438.1,19445.6,0
2017/02/16,08:40:00,19448.1,19450.6,19448.1,19450.6,0
2017/02/16,08:43:00,19453.1,19455.6,19448.1,19450.6,0
2017/02/16,08:45:00,19453.1,19455.6,19448.1,19455.6,0
2017/02/16,08:46:00,19450.6,19453.1,19443.1,19450.6,0
2017/02/16,08:47:00,19448.1,19450.6,19443.1,19445.6,0
2017/02/16,08:48:00,19448.1,19450.6,19443.1,19445.6,0
2017/02/16,08:50:00,19448.1,19450.6,19448.1,19450.6,0
2017/02/16,08:51:00,19448.1,19448.1,19433.1,19435.6,0
2017/02/16,08:52:00,19433.1,19433.1,19428.1,19430.6,0
2017/02/16,08:56:00,19428.1,19428.1,19418.1,19420.6,0
2017/02/16,08:57:00,19418.1,19418.1,19408.1,19410.6,0
2017/02/16,08:58:00,19408.1,19410.6,19403.1,19405.6,0
2017/02/16,08:59:00,19408.1,19410.6,19403.1,19410.6,0
2017/02/16,09:00:00,19413.1,19415.6,19408.1,19415.6,0
2017/02/16,09:01:00,19418.1,19430.6,19418.1,19420.6,0
2017/02/16,09:02:00,19415.6,19415.6,19403.1,19405.6,0
2017/02/16,09:03:00,19400.6,19405.6,19400.6,19405.6,0
2017/02/16,09:04:00,19403.1,19415.6,19398.1,19415.6,0
2017/02/16,09:05:00,19413.1,19415.6,19403.1,19410.6,0
2017/02/16,09:06:00,19413.1,19420.6,19413.1,19415.6,0
2017/02/16,09:07:00,19413.1,19413.1,19398.1,19400.6,0
2017/02/16,09:08:00,19403.1,19405.6,19403.1,19405.6,0
2017/02/16,09:09:00,19408.1,19410.6,19408.1,19410.6,0
2017/02/16,09:10:00,19405.6,19410.6,19403.1,19410.6,0
2017/02/16,09:11:00,19413.1,19425.6,19413.1,19425.6,0
2017/02/16,09:12:00,19423.1,19425.6,19413.1,19420.6,0
2017/02/16,09:13:00,19418.1,19425.6,19413.1,19420.6,0
2017/02/16,09:14:00,19423.1,19430.6,19413.1,19415.6,0
2017/02/16,09:15:00,19410.6,19420.6,19408.1,19420.6,0
2017/02/16,09:16:00,19415.6,19420.6,19408.1,19410.6,0
2017/02/16,09:17:00,19413.1,19415.6,19408.1,19410.6,0
2017/02/16,09:18:00,19415.6,19415.6,19403.1,19410.6,0
2017/02/16,09:19:00,19408.1,19408.1,19403.1,19405.6,0
2017/02/16,09:20:00,19400.6,19405.6,19398.1,19400.6,0
2017/02/16,09:21:00,19403.1,19405.6,19373.1,19375.6,0
2017/02/16,09:22:00,19378.1,19385.6,19378.1,19385.6,0
2017/02/16,09:23:00,19388.1,19390.6,19383.1,19390.6,0
2017/02/16,09:24:00,19393.1,19395.6,19383.1,19395.6,0
2017/02/16,09:25:00,19393.1,19400.6,19388.1,19395.6,0
2017/02/16,09:26:00,19393.1,19395.6,19383.1,19390.6,0
2017/02/16,09:27:00,19388.1,19390.6,19383.1,19390.6,0
2017/02/16,09:28:00,19388.1,19388.1,19378.1,19385.6,0
2017/02/16,09:29:00,19383.1,19383.1,19378.1,19380.6,0
2017/02/16,09:30:00,19383.1,19385.6,19378.1,19380.6,0
2017/02/16,09:31:00,19383.1,19385.6,19378.1,19385.6,0
2017/02/16,09:32:00,19385.7,19390.7,19378.2,19380.7,0
2017/02/16,09:33:00,19380.9,19395.9,19378.4,19390.9,0
2017/02/16,09:34:00,19391.0,19391.0,19383.5,19386.0,0
2017/02/16,09:35:00,19386.1,19391.1,19383.6,19391.1,0
2017/02/16,09:36:00,19393.6,19401.1,19393.6,19401.1,0
2017/02/16,09:37:00,19401.2,19411.2,19398.7,19406.2,0
2017/02/16,09:38:00,19403.7,19406.2,19398.7,19406.2,0
2017/02/16,09:39:00,19403.7,19406.4,19398.7,19406.4,0
2017/02/16,09:40:00,19406.5,19406.5,19399.0,19401.5,0
2017/02/16,09:41:00,19399.0,19399.1,19394.0,19396.7,0
2017/02/16,09:42:00,19396.8,19406.8,19394.3,19406.8,0
2017/02/16,09:43:00,19406.9,19411.9,19399.4,19409.4,0
2017/02/16,09:44:00,19406.9,19412.1,19399.6,19409.6,0
2017/02/16,09:45:00,19412.1,19412.3,19404.6,19407.3,0
2017/02/16,09:46:00,19404.8,19407.4,19399.8,19402.4,0
2017/02/16,09:48:00,19402.3,19402.3,19402.3,19402.3,0
2017/02/16,09:49:00,19402.5,19402.5,19402.5,19402.5,0
2017/02/16,09:50:00,19402.6,19412.6,19400.1,19412.6,0
2017/02/16,09:51:00,19412.7,19417.7,19405.2,19407.7,0
2017/02/16,09:52:00,19410.2,19445.2,19410.2,19427.7,0
2017/02/16,09:53:00,19427.8,19432.8,19420.3,19422.8,0
2017/02/16,09:54:00,19422.7,19422.7,19415.2,19422.7,0
2017/02/16,09:55:00,19422.9,19422.9,19415.4,19422.9,0
2017/02/16,09:56:00,19423.0,19423.0,19415.5,19423.0,0
2017/02/16,09:57:00,19423.1,19423.1,19423.1,19423.1,0
2017/02/16,09:58:00,19423.3,19423.3,19405.8,19413.3,0
2017/02/16,09:59:00,19410.8,19413.5,19405.8,19413.5,0
2017/02/16,10:00:00,19413.7,19413.7,19406.2,19408.7,0
2017/02/16,10:01:00,19408.8,19413.8,19406.3,19408.8,0
2017/02/16,10:02:00,19408.9,19413.9,19406.4,19408.9,0
2017/02/16,10:03:00,19409.0,19414.0,19406.5,19414.0,0
2017/02/16,10:04:00,19414.1,19414.1,19414.1,19414.1,0
2017/02/16,10:05:00,19416.6,19419.1,19411.6,19419.1,0
2017/02/16,10:06:00,19419.2,19419.2,19411.7,19414.2,0
2017/02/16,10:07:00,19411.7,19414.2,19406.7,19409.2,0
2017/02/16,10:08:00,19409.4,19409.4,19401.9,19404.4,0
2017/02/16,10:09:00,19404.5,19404.5,19397.0,19399.5,0
2017/02/16,10:10:00,19399.7,19409.7,19397.2,19404.7,0
2017/02/16,10:11:00,19404.9,19404.9,19397.4,19404.9,0
2017/02/16,10:12:00,19409.9,19409.9,19402.4,19409.9,0
2017/02/16,10:13:00,19410.0,19415.0,19407.5,19415.0,0
2017/02/16,10:14:00,19414.9,19414.9,19414.9,19414.9,0
2017/02/16,10:15:00,19417.4,19419.9,19412.4,19414.9,0
2017/02/16,10:16:00,19412.4,19412.4,19407.4,19409.9,0
2017/02/16,10:17:00,19412.4,19414.9,19407.4,19409.9,0
2017/02/16,10:18:00,19410.0,19415.0,19407.5,19415.0,0
2017/02/16,10:19:00,19415.1,19420.1,19412.6,19415.1,0
2017/02/16,10:20:00,19412.6,19412.6,19407.6,19410.2,0
2017/02/16,10:21:00,19410.4,19410.4,19410.4,19410.4,0
2017/02/16,10:22:00,19410.6,19415.6,19410.6,19415.6,0
2017/02/16,10:23:00,19415.7,19415.7,19408.2,19410.7,0
2017/02/16,10:24:00,19410.9,19410.9,19410.9,19410.9,0
2017/02/16,10:25:00,19413.4,19416.0,19408.4,19416.0,0
2017/02/16,10:26:00,19413.5,19416.1,19413.5,19416.1,0
2017/02/16,10:27:00,19416.3,19421.3,19413.8,19416.3,0
2017/02/16,10:28:00,19418.8,19421.5,19409.0,19416.5,0
2017/02/16,10:29:00,19416.6,19421.6,19409.1,19416.6,0
2017/02/16,10:30:00,19414.1,19416.6,19409.1,19411.6,0
2017/02/16,10:31:00,19411.8,19416.8,19409.3,19416.8,0
2017/02/16,10:32:00,19416.7,19416.7,19409.2,19416.7,0
2017/02/16,10:33:00,19419.2,19421.7,19414.2,19416.7,0
2017/02/16,10:34:00,19414.2,19416.7,19409.1,19411.6,0
2017/02/16,10:35:00,19406.6,19411.6,19399.1,19401.6,0
2017/02/16,10:36:00,19401.7,19401.7,19401.7,19401.7,0
2017/02/16,10:37:00,19401.8,19401.8,19401.8,19401.8,0
2017/02/16,10:38:00,19402.0,19404.5,19397.0,19397.0,0
2017/02/16,10:39:00,19404.5,19404.5,19397.0,19397.0,0
2017/02/16,10:40:00,19404.5,19409.5,19399.5,19407.0,0
2017/02/16,10:41:00,19409.5,19409.5,19402.0,19402.0,0
2017/02/16,10:42:00,19401.8,19401.8,19401.8,19401.8,0
2017/02/16,10:43:00,19409.3,19409.3,19401.8,19406.8,0
2017/02/16,10:44:00,19406.7,19406.7,19406.7,19406.7,0
2017/02/16,10:45:00,19409.2,19409.2,19401.7,19401.7,0
2017/02/16,10:46:00,19404.2,19404.2,19386.7,19386.7,0
2017/02/16,10:47:00,19389.2,19389.2,19376.7,19381.7,0
2017/02/16,10:48:00,19376.7,19384.4,19376.7,19381.9,0
2017/02/16,10:49:00,19384.4,19384.4,19376.9,19376.9,0
2017/02/16,10:50:00,19384.4,19384.4,19351.9,19351.9,0
2017/02/16,10:51:00,19359.4,19359.4,19311.8,19311.8,0
2017/02/16,10:52:00,19314.3,19324.6,19299.3,19322.1,0
2017/02/16,10:53:00,19322.2,19334.7,19317.2,19317.2,0
2017/02/16,10:54:00,19319.7,19319.7,19282.1,19302.1,0
2017/02/16,10:55:00,19309.6,19319.5,19304.5,19312.0,0
2017/02/16,10:56:00,19307.0,19314.4,19301.9,19306.9,0
2017/02/16,10:57:00,19309.4,19319.5,19297.0,19302.0,0
2017/02/16,10:58:00,19304.5,19304.5,19274.4,19276.9,0
2017/02/16,10:59:00,19279.4,19311.8,19259.3,19306.8,0
2017/02/16,11:00:00,19309.3,19321.8,19294.3,19306.8,0
2017/02/16,11:01:00,19309.3,19336.7,19299.2,19326.7,0
2017/02/16,11:02:00,19324.2,19324.2,19309.0,19316.5,0
2017/02/16,11:03:00,19316.4,19326.4,19313.9,19321.4,0
2017/02/16,11:04:00,19323.9,19326.4,19313.9,19321.4,0
2017/02/16,11:05:00,19321.5,19321.5,19309.0,19311.5,0
2017/02/16,11:06:00,19306.5,19311.5,19304.0,19311.5,0
2017/02/16,11:07:00,19309.0,19316.6,19304.1,19311.6,0
2017/02/16,11:08:00,19309.1,19316.7,19304.1,19311.7,0
2017/02/16,11:09:00,19314.2,19331.7,19314.2,19331.7,0
2017/02/16,11:10:00,19331.8,19356.8,19324.3,19341.8,0
2017/02/16,11:11:00,19341.7,19346.7,19339.2,19341.7,0
2017/02/16,11:12:00,19339.2,19356.8,19334.2,19351.8,0
2017/02/16,11:13:00,19352.0,19357.0,19334.5,19342.0,0
2017/02/16,11:14:00,19339.5,19347.1,19334.5,19342.1,0
2017/02/16,11:15:00,19339.6,19339.7,19324.8,19332.3,0
2017/02/16,11:16:00,19332.4,19342.4,19324.9,19342.4,0
2017/02/16,11:17:00,19339.9,19342.5,19335.0,19342.5,0
2017/02/16,11:18:00,19340.0,19342.5,19334.9,19342.4,0
2017/02/16,11:19:00,19342.3,19347.3,19339.8,19347.3,0
2017/02/16,11:20:00,19344.8,19352.2,19339.7,19347.2,0
2017/02/16,11:21:00,19349.7,19362.2,19349.7,19352.2,0
2017/02/16,11:22:00,19354.7,19362.1,19339.6,19347.1,0
2017/02/16,11:23:00,19349.6,19362.1,19339.6,19357.1,0
2017/02/16,11:24:00,19357.0,19357.0,19349.5,19357.0,0
2017/02/16,11:25:00,19357.1,19357.1,19349.6,19352.1,0
2017/02/16,11:26:00,19352.0,19357.0,19304.5,19312.0,0
2017/02/16,11:27:00,19314.5,19332.0,19304.5,19327.0,0
2017/02/16,11:28:00,19326.9,19336.9,19324.4,19331.9,0
2017/02/16,11:29:00,19329.4,19331.9,19319.3,19326.8,0
2017/02/16,11:30:00,19331.8,19331.8,19314.3,19321.8,0
2017/02/16,11:31:00,19326.8,19341.7,19319.3,19341.7,0
2017/02/16,11:32:00,19344.2,19346.7,19329.2,19341.7,0
2017/02/16,11:33:00,19339.2,19341.7,19329.2,19331.7,0
2017/02/16,11:34:00,19334.2,19336.7,19324.2,19326.7,0
2017/02/16,11:35:00,19329.2,19336.7,19324.2,19331.7,0
2017/02/16,11:36:00,19334.2,19336.7,19329.2,19336.7,0
2017/02/16,11:37:00,19339.2,19341.7,19334.2,19339.2,0
2017/02/16,11:38:00,19336.7,19341.7,19334.2,19341.7,0
2017/02/16,11:39:00,19339.2,19341.7,19334.2,19339.2,0
2017/02/16,11:40:00,19336.7,19341.7,19334.2,19339.2,0
2017/02/16,11:41:00,19336.7,19336.7,19329.2,19331.7,0
2017/02/16,11:43:00,19334.2,19336.7,19329.2,19336.7,0
2017/02/16,11:44:00,19334.2,19336.7,19334.2,19336.7,0
2017/02/16,11:45:00,19334.2,19336.7,19334.2,19336.7,0
2017/02/16,11:46:00,19339.2,19341.7,19334.2,19336.7,0
2017/02/16,11:47:00,19339.2,19341.7,19334.2,19336.7,0
2017/02/16,11:48:00,19334.2,19336.7,19329.2,19331.7,0
2017/02/16,11:49:00,19334.2,19341.7,19334.2,19336.7,0
2017/02/16,11:50:00,19339.2,19341.7,19334.2,19336.7,0
2017/02/16,11:52:00,19339.2,19341.7,19334.2,19339.2,0
2017/02/16,11:53:00,19336.7,19346.7,19334.2,19341.7,0
2017/02/16,11:54:00,19346.7,19346.7,19339.2,19341.7,0
2017/02/16,11:55:00,19346.7,19346.7,19344.2,19346.7,0
2017/02/16,11:56:00,19344.2,19349.2,19339.2,19346.7,0
2017/02/16,11:58:00,19349.2,19351.7,19344.2,19346.7,0
2017/02/16,11:59:00,19351.7,19351.7,19344.2,19346.7,0
2017/02/16,12:00:00,19349.2,19351.7,19344.2,19346.7,0
2017/02/16,12:01:00,19344.2,19346.7,19334.2,19336.7,0
2017/02/16,12:02:00,19339.2,19341.7,19334.2,19341.7,0
2017/02/16,12:03:00,19339.2,19341.7,19334.2,19336.7,0
2017/02/16,12:04:00,19341.7,19341.7,19334.2,19336.7,0
2017/02/16,12:05:00,19339.2,19341.7,19334.2,19336.7,0
2017/02/16,12:07:00,19331.7,19336.7,19329.2,19336.7,0
2017/02/16,12:08:00,19334.2,19334.2,19329.2,19331.7,0
2017/02/16,12:10:00,19334.2,19336.7,19329.2,19336.7,0
2017/02/16,12:11:00,19334.2,19336.7,19334.2,19336.7,0
2017/02/16,12:12:00,19339.2,19341.7,19334.2,19336.7,0
2017/02/16,12:13:00,19341.7,19341.7,19334.2,19341.7,0
2017/02/16,12:15:00,19339.2,19341.7,19334.2,19341.7,0
2017/02/16,12:16:00,19339.2,19341.7,19334.2,19336.7,0
2017/02/16,12:23:00,19334.2,19334.2,19324.2,19326.7,0
2017/02/16,12:24:00,19331.7,19331.7,19324.2,19331.7,0
2017/02/16,12:25:00,19329.2,19331.7,19324.2,19326.7,0
2017/02/16,12:26:00,19324.2,19326.7,19319.2,19326.7,0
2017/02/16,12:28:00,19324.2,19331.7,19319.2,19326.7,0
2017/02/16,12:30:00,19324.2,19324.2,19314.2,19316.7,0
2017/02/16,12:31:00,19311.7,19316.7,19309.2,19316.7,0
2017/02/16,12:32:00,19311.7,19326.7,19309.2,19326.7,0
2017/02/16,12:33:00,19326.6,19326.6,19319.1,19326.6,0
2017/02/16,12:34:00,19331.6,19331.6,19324.1,19326.6,0
2017/02/16,12:35:00,19329.1,19331.6,19324.0,19326.5,0
2017/02/16,12:36:00,19329.0,19336.4,19323.9,19336.4,0
2017/02/16,12:37:00,19336.2,19341.2,19333.7,19336.2,0
2017/02/16,12:38:00,19336.1,19336.1,19328.6,19331.1,0
2017/02/16,12:39:00,19331.0,19331.0,19313.5,19321.0,0
2017/02/16,12:40:00,19323.5,19326.0,19318.5,19321.0,0
2017/02/16,12:41:00,19323.5,19331.0,19318.5,19331.0,0
2017/02/16,12:42:00,19328.5,19331.1,19318.6,19321.1,0
2017/02/16,12:43:00,19321.0,19326.0,19318.5,19326.0,0
2017/02/16,12:44:00,19328.5,19331.0,19323.5,19326.0,0
2017/02/16,12:45:00,19325.8,19330.8,19323.3,19330.8,0
2017/02/16,12:46:00,19328.3,19330.8,19323.3,19325.8,0
2017/02/16,12:47:00,19325.7,19325.7,19325.7,19325.7,0
2017/02/16,12:48:00,19328.2,19335.7,19328.2,19335.7,0
2017/02/16,12:49:00,19333.2,19335.6,19328.1,19335.6,0
2017/02/16,12:50:00,19335.5,19340.5,19333.0,19335.5,0
2017/02/16,12:51:00,19333.0,19335.5,19328.0,19333.0,0
2017/02/16,12:52:00,19330.5,19335.5,19328.0,19335.5,0
2017/02/16,12:53:00,19335.4,19350.4,19327.9,19345.4,0
2017/02/16,12:54:00,19347.9,19355.3,19342.8,19355.3,0
2017/02/16,12:55:00,19352.8,19355.4,19347.8,19355.4,0
2017/02/16,12:56:00,19352.9,19353.0,19340.5,19340.5,0
2017/02/16,12:57:00,19340.7,19345.7,19338.2,19343.2,0
2017/02/16,12:58:00,19345.7,19345.7,19345.7,19345.7,0
2017/02/16,12:59:00,19343.2,19345.7,19338.2,19345.7,0
2017/02/16,13:00:00,19350.7,19350.7,19343.2,19345.7,0
2017/02/16,13:01:00,19343.2,19345.7,19338.2,19340.7,0
2017/02/16,13:02:00,19338.2,19340.9,19333.2,19335.9,0
2017/02/16,13:03:00,19336.1,19346.1,19333.6,19343.6,0
2017/02/16,13:04:00,19341.1,19341.1,19341.1,19341.1,0
2017/02/16,13:06:00,19343.6,19346.1,19338.6,19346.1,0
2017/02/16,13:07:00,19343.6,19346.1,19338.6,19341.1,0
2017/02/16,13:08:00,19341.0,19341.0,19341.0,19341.0,0
2017/02/16,13:11:00,19340.8,19345.8,19338.3,19340.8,0
2017/02/16,13:12:00,19340.7,19345.7,19338.2,19340.7,0
2017/02/16,13:13:00,19340.5,19340.5,19328.0,19330.5,0
2017/02/16,13:14:00,19330.4,19335.4,19327.9,19335.4,0
2017/02/16,13:15:00,19332.9,19335.4,19327.8,19335.3,0
2017/02/16,13:16:00,19332.8,19340.3,19327.8,19335.3,0
2017/02/16,13:17:00,19332.8,19332.8,19327.8,19330.3,0
2017/02/16,13:18:00,19330.2,19340.2,19327.7,19335.2,0
2017/02/16,13:19:00,19337.7,19340.2,19332.7,19335.2,0
2017/02/16,13:20:00,19335.1,19335.1,19327.6,19335.1,0
2017/02/16,13:21:00,19332.6,19335.2,19327.6,19335.2,0
2017/02/16,13:22:00,19335.3,19335.3,19335.3,19335.3,0
2017/02/16,13:23:00,19332.8,19335.3,19327.8,19335.3,0
2017/02/16,13:27:00,19332.8,19332.8,19327.8,19330.3,0
2017/02/16,13:28:00,19330.4,19335.4,19327.9,19330.4,0
2017/02/16,13:29:00,19332.9,19335.4,19327.9,19335.4,0
2017/02/16,13:30:00,19332.9,19335.4,19327.9,19330.4,0
2017/02/16,13:31:00,19330.5,19335.5,19328.0,19330.5,0
2017/02/16,13:33:00,19328.0,19330.5,19318.0,19325.5,0
2017/02/16,13:34:00,19325.6,19325.6,19325.6,19325.6,0
2017/02/16,13:35:00,19325.7,19325.7,19325.7,19325.7,0
2017/02/16,13:36:00,19320.7,19320.7,19320.7,19320.7,0
2017/02/16,13:37:00,19320.8,19320.8,19313.3,19320.8,0
2017/02/16,13:38:00,19320.9,19325.9,19313.4,19315.9,0
2017/02/16,13:39:00,19315.8,19315.8,19315.8,19315.8,0
2017/02/16,13:40:00,19318.3,19320.8,19313.3,19320.8,0
2017/02/16,13:41:00,19318.3,19320.8,19313.3,19315.8,0
2017/02/16,13:42:00,19315.9,19315.9,19315.9,19315.9,0
2017/02/16,13:44:00,19316.0,19321.0,19313.5,19316.0,0
2017/02/16,13:45:00,19318.5,19321.0,19313.5,19316.0,0
2017/02/16,13:46:00,19316.2,19316.2,19316.2,19316.2,0
2017/02/16,13:47:00,19316.3,19321.3,19313.8,19316.3,0
2017/02/16,13:48:00,19316.5,19316.5,19316.5,19316.5,0
2017/02/16,13:49:00,19319.0,19321.5,19314.0,19316.5,0
2017/02/16,13:50:00,19316.6,19316.6,19316.6,19316.6,0
2017/02/16,13:51:00,19316.7,19316.7,19316.7,19316.7,0
2017/02/16,13:52:00,19316.9,19316.9,19316.9,19316.9,0
2017/02/16,13:53:00,19317.0,19317.0,19317.0,19317.0,0
2017/02/16,13:54:00,19317.1,19327.1,19314.6,19327.1,0
2017/02/16,13:55:00,19332.1,19337.3,19324.6,19337.3,0
2017/02/16,13:56:00,19339.8,19352.3,19339.8,19342.3,0
2017/02/16,13:57:00,19344.8,19347.3,19339.8,19342.3,0
2017/02/16,13:58:00,19342.4,19347.4,19339.9,19342.4,0
2017/02/16,13:59:00,19342.5,19342.5,19342.5,19342.5,0
2017/02/16,14:00:00,19342.6,19342.6,19342.6,19342.6,0
2017/02/16,14:01:00,19340.1,19340.1,19330.1,19330.1,0
2017/02/16,14:02:00,19335.1,19335.1,19335.1,19335.1,0
2017/02/16,14:03:00,19335.3,19335.3,19335.3,19335.3,0
2017/02/16,14:04:00,19340.3,19340.3,19340.3,19340.3,0
2017/02/16,14:05:00,19345.3,19355.3,19340.3,19350.3,0
2017/02/16,14:06:00,19350.2,19360.2,19350.2,19355.2,0
2017/02/16,14:07:00,19360.2,19360.2,19350.2,19350.2,0
2017/02/16,14:08:00,19350.1,19355.1,19350.1,19350.1,0
2017/02/16,14:09:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/16,14:10:00,19345.3,19345.3,19340.3,19340.3,0
2017/02/16,14:11:00,19345.3,19345.3,19340.3,19345.3,0
2017/02/16,14:12:00,19345.2,19345.2,19345.2,19345.2,0
2017/02/16,14:13:00,19345.2,19345.2,19340.2,19345.2,0
2017/02/16,14:14:00,19345.2,19345.2,19340.2,19340.2,0
2017/02/16,14:15:00,19340.4,19345.4,19340.4,19345.4,0
2017/02/16,14:16:00,19350.4,19350.4,19345.4,19345.4,0
2017/02/16,14:17:00,19345.5,19350.5,19345.5,19345.5,0
2017/02/16,14:18:00,19345.6,19350.6,19345.6,19345.6,0
2017/02/16,14:19:00,19345.7,19345.7,19340.7,19345.7,0
2017/02/16,14:20:00,19345.8,19350.8,19345.8,19345.8,0
2017/02/16,14:21:00,19350.8,19350.8,19345.8,19350.8,0
2017/02/16,14:22:00,19350.7,19350.7,19345.7,19350.7,0
2017/02/16,14:23:00,19350.7,19350.7,19340.7,19340.7,0
2017/02/16,14:24:00,19345.7,19345.7,19340.7,19345.7,0
2017/02/16,14:25:00,19345.7,19345.7,19340.7,19340.7,0
2017/02/16,14:26:00,19345.7,19345.7,19340.7,19340.7,0
2017/02/16,14:28:00,19340.6,19340.6,19335.6,19335.6,0
2017/02/16,14:29:00,19330.6,19330.6,19320.6,19320.6,0
2017/02/16,14:30:00,19320.5,19325.5,19315.5,19320.5,0
2017/02/16,14:31:00,19320.6,19320.6,19320.6,19320.6,0
2017/02/16,14:32:00,19320.5,19325.5,19305.5,19305.5,0
2017/02/16,14:33:00,19305.5,19305.5,19305.5,19305.5,0
2017/02/16,14:34:00,19305.6,19310.6,19300.6,19300.6,0
2017/02/16,14:35:00,19300.6,19305.6,19290.5,19305.5,0
2017/02/16,14:36:00,19305.5,19305.5,19300.5,19305.5,0
2017/02/16,14:37:00,19305.4,19310.4,19305.4,19305.4,0
2017/02/16,14:38:00,19310.4,19310.4,19305.3,19310.3,0
2017/02/16,14:39:00,19315.3,19315.3,19315.3,19315.3,0
2017/02/16,14:40:00,19320.3,19320.3,19310.2,19310.2,0
2017/02/16,14:41:00,19315.2,19315.2,19310.2,19315.2,0
2017/02/16,14:42:00,19315.3,19320.3,19315.3,19320.3,0
2017/02/16,14:43:00,19320.2,19325.2,19315.2,19315.2,0
2017/02/16,14:44:00,19315.1,19315.1,19315.1,19315.1,0
2017/02/16,14:45:00,19320.1,19320.1,19315.1,19315.1,0
2017/02/16,14:46:00,19320.1,19320.1,19315.0,19320.0,0
2017/02/16,14:47:00,19325.0,19325.0,19320.0,19325.0,0
2017/02/16,14:48:00,19325.0,19325.0,19320.0,19320.0,0
2017/02/16,14:49:00,19320.0,19320.0,19315.0,19320.0,0
2017/02/16,14:50:00,19325.0,19330.0,19325.0,19330.0,0
2017/02/16,14:51:00,19335.0,19340.0,19335.0,19340.0,0
2017/02/16,14:52:00,19345.0,19345.0,19335.0,19335.0,0
2017/02/16,14:53:00,19335.0,19340.0,19330.0,19340.0,0
2017/02/16,14:54:00,19345.0,19345.0,19340.0,19340.0,0
2017/02/16,14:56:00,19345.0,19355.0,19345.0,19355.0,0
2017/02/16,14:57:00,19350.0,19355.0,19350.0,19350.0,0
2017/02/16,14:58:00,19345.0,19350.0,19345.0,19345.0,0
2017/02/16,14:59:00,19345.0,19350.0,19340.0,19345.0,0
2017/02/16,15:00:00,19350.0,19350.0,19340.0,19345.0,0
2017/02/16,15:01:00,19350.0,19360.0,19345.0,19350.0,0
2017/02/16,15:02:00,19350.0,19350.0,19345.0,19350.0,0
2017/02/16,15:03:00,19355.0,19355.0,19340.0,19340.0,0
2017/02/16,15:04:00,19345.0,19345.0,19340.0,19340.0,0
2017/02/16,15:05:00,19345.0,19345.0,19340.0,19345.0,0
2017/02/16,15:06:00,19350.0,19355.0,19350.0,19355.0,0
2017/02/16,15:07:00,19355.0,19355.0,19345.0,19345.0,0
2017/02/16,15:09:00,19350.0,19350.0,19345.0,19350.0,0
2017/02/16,15:10:00,19345.0,19350.0,19345.0,19345.0,0
2017/02/16,15:12:00,19345.0,19345.0,19340.0,19340.0,0
2017/02/16,15:13:00,19335.0,19340.0,19335.0,19335.0,0
2017/02/16,15:14:00,19330.0,19335.0,19330.0,19330.0,0
2017/02/16,15:15:00,19335.0,19350.0,19335.0,19345.0,0
2017/02/16,15:16:00,19350.0,19350.0,19340.0,19345.0,0
2017/02/16,15:17:00,19345.0,19345.0,19340.0,19340.0,0
2017/02/16,15:19:00,19335.0,19340.0,19335.0,19340.0,0
2017/02/16,15:20:00,19335.0,19340.0,19335.0,19335.0,0
2017/02/16,16:17:00,19345.0,19350.0,19345.0,19345.0,0
2017/02/16,16:18:00,19350.0,19350.0,19350.0,19350.0,0
2017/02/16,16:19:00,19345.0,19345.0,19345.0,19345.0,0
2017/02/16,16:21:00,19350.0,19350.0,19350.0,19350.0,0
2017/02/16,16:23:00,19355.0,19355.0,19350.0,19350.0,0
2017/02/16,16:27:00,19350.0,19350.0,19350.0,19350.0,0
2017/02/16,16:28:00,19350.0,19350.0,19350.0,19350.0,0
2017/02/16,16:29:00,19355.0,19355.0,19355.0,19355.0,0
2017/02/16,16:30:00,19355.0,19355.0,19350.0,19350.0,0
2017/02/16,16:31:00,19355.0,19355.0,19345.0,19350.0,0
2017/02/16,16:35:00,19345.0,19350.0,19345.0,19350.0,0
2017/02/16,16:38:00,19345.0,19345.0,19345.0,19345.0,0
2017/02/16,16:39:00,19345.0,19345.0,19340.0,19345.0,0
2017/02/16,16:43:00,19345.0,19345.0,19330.0,19335.0,0
2017/02/16,16:44:00,19335.0,19335.0,19330.0,19330.0,0
2017/02/16,16:45:00,19330.0,19330.0,19320.0,19330.0,0
2017/02/16,16:46:00,19335.0,19335.0,19330.0,19335.0,0
2017/02/16,16:49:00,19335.0,19335.0,19330.0,19330.0,0
2017/02/16,16:50:00,19335.0,19335.0,19335.0,19335.0,0
2017/02/16,16:51:00,19340.0,19345.0,19340.0,19340.0,0
2017/02/16,16:52:00,19340.0,19340.0,19335.0,19340.0,0
2017/02/16,16:54:00,19340.0,19340.0,19335.0,19340.0,0
2017/02/16,16:55:00,19340.0,19340.0,19335.0,19340.0,0
2017/02/16,16:56:00,19340.0,19340.0,19335.0,19335.0,0
2017/02/16,16:57:00,19330.0,19330.0,19325.0,19325.0,0
2017/02/16,16:58:00,19330.0,19330.0,19330.0,19330.0,0
2017/02/16,16:59:00,19325.0,19330.0,19325.0,19325.0,0
2017/02/16,17:01:00,19330.0,19340.0,19325.0,19335.0,0
2017/02/16,17:02:00,19335.0,19335.0,19325.0,19330.0,0
2017/02/16,17:03:00,19330.0,19335.0,19320.0,19330.0,0
2017/02/16,17:04:00,19335.0,19340.0,19330.0,19340.0,0
2017/02/16,17:05:00,19345.0,19345.0,19340.0,19340.0,0
2017/02/16,17:06:00,19340.0,19340.0,19335.0,19335.0,0
2017/02/16,17:07:00,19340.0,19340.0,19330.0,19330.0,0
2017/02/16,17:08:00,19335.0,19335.0,19325.0,19325.0,0
2017/02/16,17:09:00,19325.0,19330.0,19320.0,19325.0,0
2017/02/16,17:10:00,19325.0,19325.0,19315.0,19315.0,0
2017/02/16,17:11:00,19310.0,19320.0,19305.0,19315.0,0
2017/02/16,17:12:00,19315.0,19315.0,19310.0,19310.0,0
2017/02/16,17:13:00,19315.0,19325.0,19315.0,19320.0,0
2017/02/16,17:14:00,19320.0,19320.0,19305.0,19305.0,0
2017/02/16,17:15:00,19310.0,19315.0,19305.0,19305.0,0
2017/02/16,17:16:00,19310.0,19310.0,19305.0,19305.0,0
2017/02/16,17:17:00,19310.0,19310.0,19300.0,19305.0,0
2017/02/16,17:18:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,17:19:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,17:20:00,19305.0,19305.0,19295.0,19300.0,0
2017/02/16,17:21:00,19305.0,19305.0,19305.0,19305.0,0
2017/02/16,17:22:00,19305.0,19305.0,19300.0,19305.0,0
2017/02/16,17:23:00,19305.0,19305.0,19295.0,19295.0,0
2017/02/16,17:24:00,19300.0,19300.0,19295.0,19300.0,0
2017/02/16,17:25:00,19300.0,19300.0,19295.0,19300.0,0
2017/02/16,17:26:00,19300.0,19300.0,19295.0,19295.0,0
2017/02/16,17:27:00,19300.0,19305.0,19295.0,19300.0,0
2017/02/16,17:28:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,17:29:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,17:30:00,19300.0,19300.0,19295.0,19300.0,0
2017/02/16,17:31:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,17:32:00,19305.0,19310.0,19305.0,19310.0,0
2017/02/16,17:33:00,19310.0,19310.0,19305.0,19305.0,0
2017/02/16,17:34:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,17:35:00,19305.0,19305.0,19305.0,19305.0,0
2017/02/16,17:36:00,19305.0,19305.0,19300.0,19305.0,0
2017/02/16,17:37:00,19305.0,19305.0,19300.0,19305.0,0
2017/02/16,17:39:00,19305.0,19305.0,19300.0,19305.0,0
2017/02/16,17:40:00,19310.0,19310.0,19305.0,19305.0,0
2017/02/16,17:41:00,19305.0,19305.0,19300.0,19305.0,0
2017/02/16,17:42:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,17:43:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,17:44:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,17:45:00,19300.0,19300.0,19295.0,19295.0,0
2017/02/16,17:46:00,19300.0,19300.0,19295.0,19295.0,0
2017/02/16,17:47:00,19295.0,19295.0,19285.0,19285.0,0
2017/02/16,17:48:00,19290.0,19290.0,19285.0,19285.0,0
2017/02/16,17:49:00,19285.0,19290.0,19280.0,19285.0,0
2017/02/16,17:50:00,19290.0,19290.0,19285.0,19285.0,0
2017/02/16,17:51:00,19285.0,19290.0,19280.0,19290.0,0
2017/02/16,17:52:00,19295.0,19295.0,19290.0,19290.0,0
2017/02/16,17:54:00,19295.0,19295.0,19290.0,19290.0,0
2017/02/16,17:55:00,19285.0,19290.0,19285.0,19290.0,0
2017/02/16,17:57:00,19290.0,19290.0,19275.0,19280.0,0
2017/02/16,17:58:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,18:00:00,19275.0,19280.0,19275.0,19275.0,0
2017/02/16,18:01:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,18:02:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,18:04:00,19280.0,19280.0,19280.0,19280.0,0
2017/02/16,18:05:00,19275.0,19280.0,19275.0,19275.0,0
2017/02/16,18:06:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,18:07:00,19285.0,19285.0,19280.0,19285.0,0
2017/02/16,18:08:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,18:09:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,18:10:00,19280.0,19285.0,19275.0,19280.0,0
2017/02/16,18:11:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,18:12:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,18:13:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,18:15:00,19285.0,19285.0,19275.0,19275.0,0
2017/02/16,18:16:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,18:17:00,19280.0,19280.0,19280.0,19280.0,0
2017/02/16,18:18:00,19280.0,19285.0,19280.0,19285.0,0
2017/02/16,18:19:00,19285.0,19285.0,19280.0,19285.0,0
2017/02/16,18:20:00,19285.0,19285.0,19280.0,19285.0,0
2017/02/16,18:21:00,19280.0,19285.0,19280.0,19285.0,0
2017/02/16,18:22:00,19285.0,19285.0,19275.0,19280.0,0
2017/02/16,18:23:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,18:24:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,18:25:00,19275.0,19280.0,19270.0,19275.0,0
2017/02/16,18:26:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,18:27:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,18:28:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,18:29:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,18:30:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,18:31:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,18:33:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,18:35:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,18:36:00,19285.0,19285.0,19280.0,19285.0,0
2017/02/16,18:37:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,18:38:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,18:39:00,19285.0,19285.0,19285.0,19285.0,0
2017/02/16,18:43:00,19290.0,19290.0,19285.0,19285.0,0
2017/02/16,18:44:00,19290.0,19290.0,19285.0,19290.0,0
2017/02/16,18:45:00,19290.0,19290.0,19285.0,19285.0,0
2017/02/16,18:46:00,19285.0,19285.0,19280.0,19285.0,0
2017/02/16,18:47:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,18:48:00,19285.0,19285.0,19285.0,19285.0,0
2017/02/16,18:49:00,19290.0,19290.0,19285.0,19285.0,0
2017/02/16,18:52:00,19285.0,19285.0,19280.0,19285.0,0
2017/02/16,18:53:00,19280.0,19285.0,19280.0,19285.0,0
2017/02/16,18:54:00,19285.0,19285.0,19280.0,19285.0,0
2017/02/16,18:55:00,19285.0,19285.0,19280.0,19285.0,0
2017/02/16,18:56:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,18:59:00,19285.0,19285.0,19280.0,19285.0,0
2017/02/16,19:02:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,19:05:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,19:08:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,19:09:00,19275.0,19280.0,19270.0,19280.0,0
2017/02/16,19:10:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,19:12:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,19:15:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,19:16:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,19:17:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,19:20:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,19:22:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,19:23:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,19:24:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,19:25:00,19280.0,19280.0,19270.0,19275.0,0
2017/02/16,19:26:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,19:27:00,19275.0,19275.0,19275.0,19275.0,0
2017/02/16,19:28:00,19275.0,19275.0,19275.0,19275.0,0
2017/02/16,19:29:00,19275.0,19275.0,19270.0,19275.0,0
2017/02/16,19:30:00,19275.0,19280.0,19275.0,19280.0,0
2017/02/16,19:31:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,19:32:00,19280.0,19280.0,19280.0,19280.0,0
2017/02/16,19:34:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,19:35:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,19:36:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,19:37:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,19:38:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,19:39:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,19:40:00,19275.0,19280.0,19275.0,19275.0,0
2017/02/16,19:41:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,19:45:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,19:48:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,19:49:00,19275.0,19275.0,19275.0,19275.0,0
2017/02/16,19:51:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,19:53:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,19:57:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,19:59:00,19275.0,19275.0,19270.0,19275.0,0
2017/02/16,20:00:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,20:01:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,20:02:00,19275.0,19275.0,19270.0,19275.0,0
2017/02/16,20:03:00,19275.0,19275.0,19270.0,19275.0,0
2017/02/16,20:06:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,20:07:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,20:08:00,19275.0,19275.0,19270.0,19275.0,0
2017/02/16,20:09:00,19275.0,19275.0,19275.0,19275.0,0
2017/02/16,20:10:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,20:11:00,19275.0,19275.0,19275.0,19275.0,0
2017/02/16,20:14:00,19275.0,19275.0,19275.0,19275.0,0
2017/02/16,20:16:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,20:18:00,19285.0,19285.0,19285.0,19285.0,0
2017/02/16,20:19:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,20:20:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,20:21:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,20:22:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,20:23:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,20:24:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,20:26:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,20:27:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,20:28:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,20:33:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,20:34:00,19280.0,19280.0,19280.0,19280.0,0
2017/02/16,20:37:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,20:38:00,19285.0,19285.0,19280.0,19285.0,0
2017/02/16,20:39:00,19280.0,19280.0,19280.0,19280.0,0
2017/02/16,20:40:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,20:42:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,20:43:00,19270.0,19270.0,19265.0,19270.0,0
2017/02/16,20:45:00,19270.0,19270.0,19265.0,19265.0,0
2017/02/16,20:46:00,19265.0,19265.0,19260.0,19265.0,0
2017/02/16,20:51:00,19265.0,19265.0,19260.0,19260.0,0
2017/02/16,20:52:00,19260.0,19260.0,19255.0,19260.0,0
2017/02/16,20:58:00,19260.0,19260.0,19255.0,19260.0,0
2017/02/16,20:59:00,19260.0,19260.0,19255.0,19255.0,0
2017/02/16,21:00:00,19260.0,19260.0,19255.0,19255.0,0
2017/02/16,21:01:00,19260.0,19265.0,19255.0,19265.0,0
2017/02/16,21:02:00,19265.0,19265.0,19260.0,19265.0,0
2017/02/16,21:07:00,19265.0,19265.0,19260.0,19260.0,0
2017/02/16,21:08:00,19265.0,19265.0,19260.0,19265.0,0
2017/02/16,21:09:00,19265.0,19265.0,19265.0,19265.0,0
2017/02/16,21:11:00,19265.0,19265.0,19260.0,19260.0,0
2017/02/16,21:13:00,19265.0,19265.0,19260.0,19265.0,0
2017/02/16,21:19:00,19265.0,19265.0,19260.0,19260.0,0
2017/02/16,21:20:00,19265.0,19265.0,19265.0,19265.0,0
2017/02/16,21:21:00,19265.0,19265.0,19260.0,19260.0,0
2017/02/16,21:22:00,19260.0,19260.0,19255.0,19255.0,0
2017/02/16,21:23:00,19240.0,19250.0,19240.0,19250.0,0
2017/02/16,21:27:00,19250.0,19250.0,19245.0,19250.0,0
2017/02/16,21:28:00,19250.0,19250.0,19245.0,19250.0,0
2017/02/16,21:30:00,19250.0,19250.0,19245.0,19245.0,0
2017/02/16,21:32:00,19250.0,19255.0,19250.0,19255.0,0
2017/02/16,21:33:00,19255.0,19255.0,19250.0,19255.0,0
2017/02/16,21:34:00,19255.0,19260.0,19255.0,19260.0,0
2017/02/16,21:36:00,19265.0,19265.0,19265.0,19265.0,0
2017/02/16,21:38:00,19270.0,19270.0,19265.0,19265.0,0
2017/02/16,21:39:00,19265.0,19265.0,19255.0,19255.0,0
2017/02/16,21:40:00,19260.0,19260.0,19255.0,19260.0,0
2017/02/16,21:41:00,19260.0,19260.0,19255.0,19260.0,0
2017/02/16,21:44:00,19265.0,19265.0,19260.0,19260.0,0
2017/02/16,21:45:00,19265.0,19265.0,19260.0,19265.0,0
2017/02/16,21:46:00,19270.0,19270.0,19265.0,19270.0,0
2017/02/16,21:49:00,19270.0,19270.0,19260.0,19265.0,0
2017/02/16,21:51:00,19270.0,19270.0,19270.0,19270.0,0
2017/02/16,21:52:00,19270.0,19270.0,19265.0,19265.0,0
2017/02/16,21:54:00,19265.0,19265.0,19255.0,19260.0,0
2017/02/16,21:55:00,19260.0,19260.0,19255.0,19260.0,0
2017/02/16,21:56:00,19265.0,19265.0,19265.0,19265.0,0
2017/02/16,21:57:00,19265.0,19265.0,19265.0,19265.0,0
2017/02/16,21:58:00,19265.0,19265.0,19260.0,19265.0,0
2017/02/16,21:59:00,19265.0,19265.0,19260.0,19265.0,0
2017/02/16,22:00:00,19270.0,19270.0,19265.0,19265.0,0
2017/02/16,22:02:00,19265.0,19265.0,19255.0,19260.0,0
2017/02/16,22:04:00,19260.0,19265.0,19255.0,19265.0,0
2017/02/16,22:08:00,19265.0,19265.0,19260.0,19260.0,0
2017/02/16,22:15:00,19260.0,19260.0,19255.0,19260.0,0
2017/02/16,22:16:00,19260.0,19260.0,19255.0,19255.0,0
2017/02/16,22:19:00,19260.0,19260.0,19255.0,19260.0,0
2017/02/16,22:22:00,19265.0,19265.0,19260.0,19265.0,0
2017/02/16,22:25:00,19265.0,19265.0,19255.0,19260.0,0
2017/02/16,22:26:00,19255.0,19260.0,19255.0,19255.0,0
2017/02/16,22:27:00,19255.0,19255.0,19250.0,19255.0,0
2017/02/16,22:30:00,19255.0,19255.0,19255.0,19255.0,0
2017/02/16,22:31:00,19255.0,19265.0,19250.0,19265.0,0
2017/02/16,22:32:00,19270.0,19280.0,19265.0,19275.0,0
2017/02/16,22:33:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,22:34:00,19275.0,19275.0,19265.0,19270.0,0
2017/02/16,22:35:00,19270.0,19270.0,19265.0,19265.0,0
2017/02/16,22:36:00,19270.0,19270.0,19265.0,19270.0,0
2017/02/16,22:37:00,19270.0,19270.0,19265.0,19265.0,0
2017/02/16,22:38:00,19270.0,19270.0,19265.0,19270.0,0
2017/02/16,22:39:00,19275.0,19275.0,19270.0,19275.0,0
2017/02/16,22:40:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,22:41:00,19280.0,19280.0,19270.0,19275.0,0
2017/02/16,22:42:00,19280.0,19280.0,19280.0,19280.0,0
2017/02/16,22:43:00,19280.0,19280.0,19270.0,19270.0,0
2017/02/16,22:44:00,19275.0,19275.0,19270.0,19270.0,0
2017/02/16,22:45:00,19275.0,19275.0,19270.0,19275.0,0
2017/02/16,22:46:00,19275.0,19275.0,19275.0,19275.0,0
2017/02/16,22:48:00,19275.0,19275.0,19270.0,19275.0,0
2017/02/16,22:49:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,22:51:00,19275.0,19280.0,19270.0,19280.0,0
2017/02/16,22:53:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,22:54:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,22:55:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,22:56:00,19285.0,19290.0,19285.0,19290.0,0
2017/02/16,22:57:00,19290.0,19295.0,19285.0,19290.0,0
2017/02/16,22:58:00,19295.0,19300.0,19290.0,19300.0,0
2017/02/16,22:59:00,19300.0,19300.0,19290.0,19295.0,0
2017/02/16,23:00:00,19295.0,19295.0,19290.0,19295.0,0
2017/02/16,23:01:00,19300.0,19300.0,19295.0,19300.0,0
2017/02/16,23:02:00,19300.0,19300.0,19295.0,19300.0,0
2017/02/16,23:03:00,19300.0,19300.0,19295.0,19300.0,0
2017/02/16,23:04:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,23:05:00,19295.0,19300.0,19295.0,19300.0,0
2017/02/16,23:06:00,19300.0,19300.0,19295.0,19300.0,0
2017/02/16,23:09:00,19300.0,19300.0,19295.0,19300.0,0
2017/02/16,23:10:00,19305.0,19305.0,19305.0,19305.0,0
2017/02/16,23:11:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,23:12:00,19300.0,19300.0,19285.0,19285.0,0
2017/02/16,23:13:00,19290.0,19290.0,19285.0,19290.0,0
2017/02/16,23:14:00,19290.0,19290.0,19285.0,19290.0,0
2017/02/16,23:15:00,19290.0,19290.0,19280.0,19285.0,0
2017/02/16,23:16:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,23:17:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,23:18:00,19285.0,19285.0,19280.0,19285.0,0
2017/02/16,23:20:00,19290.0,19290.0,19285.0,19290.0,0
2017/02/16,23:21:00,19285.0,19290.0,19280.0,19280.0,0
2017/02/16,23:22:00,19280.0,19280.0,19270.0,19275.0,0
2017/02/16,23:23:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/16,23:26:00,19285.0,19285.0,19285.0,19285.0,0
2017/02/16,23:27:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,23:28:00,19285.0,19285.0,19280.0,19280.0,0
2017/02/16,23:29:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,23:30:00,19275.0,19275.0,19270.0,19275.0,0
2017/02/16,23:31:00,19280.0,19280.0,19270.0,19275.0,0
2017/02/16,23:32:00,19280.0,19290.0,19275.0,19285.0,0
2017/02/16,23:33:00,19290.0,19300.0,19285.0,19290.0,0
2017/02/16,23:34:00,19295.0,19305.0,19290.0,19295.0,0
2017/02/16,23:35:00,19295.0,19300.0,19290.0,19295.0,0
2017/02/16,23:36:00,19295.0,19295.0,19290.0,19290.0,0
2017/02/16,23:37:00,19295.0,19305.0,19290.0,19300.0,0
2017/02/16,23:38:00,19305.0,19305.0,19295.0,19295.0,0
2017/02/16,23:39:00,19300.0,19300.0,19290.0,19300.0,0
2017/02/16,23:40:00,19305.0,19305.0,19295.0,19305.0,0
2017/02/16,23:41:00,19305.0,19305.0,19300.0,19305.0,0
2017/02/16,23:42:00,19305.0,19305.0,19295.0,19295.0,0
2017/02/16,23:43:00,19300.0,19305.0,19290.0,19305.0,0
2017/02/16,23:44:00,19310.0,19310.0,19300.0,19305.0,0
2017/02/16,23:45:00,19305.0,19305.0,19300.0,19300.0,0
2017/02/16,23:46:00,19300.0,19300.0,19285.0,19285.0,0
2017/02/16,23:47:00,19290.0,19290.0,19285.0,19285.0,0
2017/02/16,23:48:00,19290.0,19290.0,19285.0,19285.0,0
2017/02/16,23:49:00,19290.0,19290.0,19280.0,19280.0,0
2017/02/16,23:50:00,19285.0,19285.0,19275.0,19275.0,0
2017/02/16,23:51:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/16,23:52:00,19275.0,19275.0,19265.0,19270.0,0
2017/02/16,23:53:00,19270.0,19270.0,19265.0,19265.0,0
2017/02/16,23:54:00,19270.0,19270.0,19265.0,19270.0,0
2017/02/16,23:55:00,19270.0,19270.0,19260.0,19260.0,0
2017/02/16,23:56:00,19265.0,19275.0,19260.0,19275.0,0
2017/02/16,23:57:00,19275.0,19280.0,19270.0,19275.0,0
2017/02/16,23:58:00,19280.0,19280.0,19270.0,19275.0,0
2017/02/16,23:59:00,19270.0,19275.0,19270.0,19275.0,0
2017/02/17,00:00:00,19275.0,19275.0,19265.0,19265.0,0
2017/02/17,00:01:00,19265.0,19265.0,19250.0,19255.0,0
2017/02/17,00:02:00,19260.0,19260.0,19245.0,19250.0,0
2017/02/17,00:03:00,19250.0,19250.0,19240.0,19240.0,0
2017/02/17,00:04:00,19240.0,19245.0,19230.0,19245.0,0
2017/02/17,00:05:00,19245.0,19245.0,19240.0,19245.0,0
2017/02/17,00:06:00,19250.0,19255.0,19245.0,19255.0,0
2017/02/17,00:07:00,19255.0,19255.0,19250.0,19255.0,0
2017/02/17,00:08:00,19250.0,19255.0,19250.0,19255.0,0
2017/02/17,00:09:00,19250.0,19260.0,19250.0,19260.0,0
2017/02/17,00:10:00,19260.0,19260.0,19255.0,19260.0,0
2017/02/17,00:11:00,19255.0,19260.0,19250.0,19255.0,0
2017/02/17,00:12:00,19260.0,19260.0,19255.0,19255.0,0
2017/02/17,00:13:00,19255.0,19255.0,19250.0,19250.0,0
2017/02/17,00:14:00,19250.0,19250.0,19240.0,19245.0,0
2017/02/17,00:15:00,19245.0,19245.0,19240.0,19240.0,0
2017/02/17,00:16:00,19245.0,19250.0,19240.0,19240.0,0
2017/02/17,00:17:00,19245.0,19250.0,19245.0,19245.0,0
2017/02/17,00:18:00,19250.0,19250.0,19235.0,19240.0,0
2017/02/17,00:19:00,19245.0,19245.0,19245.0,19245.0,0
2017/02/17,00:20:00,19245.0,19245.0,19235.0,19240.0,0
2017/02/17,00:21:00,19240.0,19250.0,19240.0,19250.0,0
2017/02/17,00:22:00,19250.0,19255.0,19245.0,19255.0,0
2017/02/17,00:23:00,19250.0,19255.0,19245.0,19250.0,0
2017/02/17,00:24:00,19250.0,19260.0,19245.0,19260.0,0
2017/02/17,00:25:00,19255.0,19260.0,19255.0,19255.0,0
2017/02/17,00:26:00,19260.0,19260.0,19255.0,19255.0,0
2017/02/17,00:27:00,19255.0,19255.0,19250.0,19250.0,0
2017/02/17,00:28:00,19250.0,19255.0,19245.0,19250.0,0
2017/02/17,00:29:00,19255.0,19255.0,19250.0,19255.0,0
2017/02/17,00:30:00,19255.0,19255.0,19250.0,19255.0,0
2017/02/17,00:31:00,19255.0,19255.0,19250.0,19250.0,0
2017/02/17,00:32:00,19255.0,19260.0,19250.0,19255.0,0
2017/02/17,00:34:00,19255.0,19255.0,19250.0,19255.0,0
2017/02/17,00:35:00,19260.0,19275.0,19255.0,19270.0,0
2017/02/17,00:36:00,19270.0,19275.0,19265.0,19270.0,0
2017/02/17,00:37:00,19275.0,19280.0,19270.0,19270.0,0
2017/02/17,00:38:00,19270.0,19270.0,19265.0,19270.0,0
2017/02/17,00:39:00,19275.0,19280.0,19265.0,19280.0,0
2017/02/17,00:40:00,19280.0,19280.0,19275.0,19275.0,0
2017/02/17,00:41:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/17,00:42:00,19280.0,19280.0,19275.0,19280.0,0
2017/02/17,00:43:00,19275.0,19280.0,19270.0,19270.0,0
2017/02/17,00:44:00,19270.0,19270.0,19260.0,19265.0,0
2017/02/17,00:45:00,19270.0,19270.0,19265.0,19265.0,0
2017/02/17,00:46:00,19265.0,19265.0,19255.0,19255.0,0
2017/02/17,00:47:00,19260.0,19260.0,19250.0,19255.0,0
2017/02/17,00:48:00,19255.0,19255.0,19250.0,19250.0,0
2017/02/17,00:49:00,19255.0,19255.0,19250.0,19250.0,0
2017/02/17,00:50:00,19245.0,19250.0,19235.0,19240.0,0
2017/02/17,00:51:00,19240.0,19245.0,19235.0,19240.0,0
2017/02/17,00:52:00,19245.0,19245.0,19235.0,19235.0,0
2017/02/17,00:53:00,19230.0,19230.0,19220.0,19220.0,0
2017/02/17,00:54:00,19225.0,19230.0,19220.0,19220.0,0
2017/02/17,00:55:00,19220.0,19220.0,19205.0,19205.0,0
2017/02/17,00:56:00,19205.0,19220.0,19205.0,19220.0,0
2017/02/17,00:57:00,19225.0,19225.0,19215.0,19215.0,0
2017/02/17,00:58:00,19220.0,19220.0,19210.0,19215.0,0
2017/02/17,00:59:00,19220.0,19220.0,19215.0,19220.0,0
2017/02/17,01:00:00,19220.0,19230.0,19220.0,19230.0,0
2017/02/17,01:01:00,19230.0,19230.0,19215.0,19225.0,0
2017/02/17,01:02:00,19225.0,19225.0,19215.0,19220.0,0
2017/02/17,01:03:00,19220.0,19220.0,19210.0,19215.0,0
2017/02/17,01:04:00,19210.0,19215.0,19210.0,19210.0,0
2017/02/17,01:05:00,19215.0,19220.0,19215.0,19220.0,0
2017/02/17,01:06:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,01:07:00,19225.0,19225.0,19215.0,19220.0,0
2017/02/17,01:08:00,19220.0,19220.0,19205.0,19210.0,0
2017/02/17,01:09:00,19210.0,19210.0,19200.0,19205.0,0
2017/02/17,01:10:00,19205.0,19220.0,19200.0,19210.0,0
2017/02/17,01:11:00,19215.0,19215.0,19205.0,19210.0,0
2017/02/17,01:12:00,19210.0,19210.0,19200.0,19205.0,0
2017/02/17,01:13:00,19205.0,19215.0,19200.0,19210.0,0
2017/02/17,01:14:00,19210.0,19215.0,19205.0,19210.0,0
2017/02/17,01:15:00,19210.0,19210.0,19190.0,19205.0,0
2017/02/17,01:16:00,19205.0,19210.0,19200.0,19205.0,0
2017/02/17,01:17:00,19210.0,19210.0,19205.0,19210.0,0
2017/02/17,01:18:00,19210.0,19210.0,19205.0,19210.0,0
2017/02/17,01:19:00,19210.0,19210.0,19205.0,19210.0,0
2017/02/17,01:20:00,19215.0,19220.0,19210.0,19220.0,0
2017/02/17,01:21:00,19220.0,19225.0,19215.0,19220.0,0
2017/02/17,01:22:00,19220.0,19220.0,19200.0,19200.0,0
2017/02/17,01:23:00,19205.0,19205.0,19195.0,19195.0,0
2017/02/17,01:24:00,19200.0,19200.0,19195.0,19195.0,0
2017/02/17,01:25:00,19200.0,19205.0,19190.0,19200.0,0
2017/02/17,01:26:00,19200.0,19200.0,19195.0,19200.0,0
2017/02/17,01:27:00,19200.0,19200.0,19190.0,19190.0,0
2017/02/17,01:28:00,19190.0,19190.0,19185.0,19190.0,0
2017/02/17,01:29:00,19195.0,19205.0,19195.0,19205.0,0
2017/02/17,01:30:00,19210.0,19210.0,19195.0,19200.0,0
2017/02/17,01:31:00,19205.0,19205.0,19195.0,19205.0,0
2017/02/17,01:32:00,19205.0,19205.0,19195.0,19200.0,0
2017/02/17,01:33:00,19205.0,19205.0,19195.0,19200.0,0
2017/02/17,01:34:00,19195.0,19200.0,19195.0,19200.0,0
2017/02/17,01:35:00,19205.0,19205.0,19200.0,19205.0,0
2017/02/17,01:36:00,19205.0,19205.0,19200.0,19200.0,0
2017/02/17,01:37:00,19200.0,19200.0,19190.0,19195.0,0
2017/02/17,01:38:00,19195.0,19200.0,19195.0,19195.0,0
2017/02/17,01:39:00,19200.0,19205.0,19195.0,19200.0,0
2017/02/17,01:40:00,19205.0,19205.0,19200.0,19205.0,0
2017/02/17,01:41:00,19205.0,19210.0,19200.0,19210.0,0
2017/02/17,01:42:00,19210.0,19210.0,19200.0,19205.0,0
2017/02/17,01:43:00,19210.0,19210.0,19205.0,19205.0,0
2017/02/17,01:44:00,19205.0,19205.0,19200.0,19205.0,0
2017/02/17,01:45:00,19210.0,19210.0,19205.0,19205.0,0
2017/02/17,01:46:00,19205.0,19205.0,19200.0,19205.0,0
2017/02/17,01:47:00,19205.0,19205.0,19200.0,19205.0,0
2017/02/17,01:49:00,19205.0,19205.0,19200.0,19200.0,0
2017/02/17,01:50:00,19205.0,19205.0,19200.0,19205.0,0
2017/02/17,01:51:00,19210.0,19215.0,19205.0,19215.0,0
2017/02/17,01:52:00,19215.0,19215.0,19210.0,19210.0,0
2017/02/17,01:53:00,19215.0,19215.0,19210.0,19210.0,0
2017/02/17,01:54:00,19215.0,19220.0,19210.0,19215.0,0
2017/02/17,01:55:00,19215.0,19215.0,19210.0,19215.0,0
2017/02/17,01:56:00,19215.0,19215.0,19210.0,19215.0,0
2017/02/17,01:57:00,19220.0,19220.0,19215.0,19215.0,0
2017/02/17,01:58:00,19220.0,19220.0,19215.0,19215.0,0
2017/02/17,01:59:00,19220.0,19220.0,19215.0,19215.0,0
2017/02/17,02:00:00,19220.0,19225.0,19220.0,19220.0,0
2017/02/17,02:01:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,02:02:00,19225.0,19225.0,19215.0,19215.0,0
2017/02/17,02:03:00,19220.0,19220.0,19215.0,19220.0,0
2017/02/17,02:04:00,19215.0,19220.0,19215.0,19220.0,0
2017/02/17,02:05:00,19220.0,19220.0,19215.0,19215.0,0
2017/02/17,02:06:00,19220.0,19220.0,19215.0,19215.0,0
2017/02/17,02:07:00,19215.0,19215.0,19210.0,19210.0,0
2017/02/17,02:08:00,19210.0,19210.0,19205.0,19210.0,0
2017/02/17,02:09:00,19210.0,19210.0,19205.0,19205.0,0
2017/02/17,02:10:00,19210.0,19210.0,19205.0,19205.0,0
2017/02/17,02:11:00,19210.0,19210.0,19205.0,19210.0,0
2017/02/17,02:12:00,19210.0,19210.0,19205.0,19205.0,0
2017/02/17,02:13:00,19210.0,19210.0,19205.0,19210.0,0
2017/02/17,02:15:00,19215.0,19215.0,19210.0,19210.0,0
2017/02/17,02:17:00,19215.0,19215.0,19215.0,19215.0,0
2017/02/17,02:18:00,19215.0,19220.0,19210.0,19215.0,0
2017/02/17,02:19:00,19220.0,19220.0,19215.0,19215.0,0
2017/02/17,02:20:00,19220.0,19220.0,19215.0,19220.0,0
2017/02/17,02:21:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,02:22:00,19230.0,19230.0,19225.0,19230.0,0
2017/02/17,02:23:00,19230.0,19230.0,19225.0,19230.0,0
2017/02/17,02:24:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,02:25:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,02:26:00,19225.0,19230.0,19220.0,19230.0,0
2017/02/17,02:30:00,19235.0,19235.0,19230.0,19235.0,0
2017/02/17,02:31:00,19235.0,19235.0,19230.0,19230.0,0
2017/02/17,02:32:00,19235.0,19235.0,19235.0,19235.0,0
2017/02/17,02:33:00,19235.0,19235.0,19230.0,19230.0,0
2017/02/17,02:35:00,19235.0,19235.0,19230.0,19230.0,0
2017/02/17,02:36:00,19235.0,19235.0,19230.0,19230.0,0
2017/02/17,02:37:00,19235.0,19235.0,19230.0,19235.0,0
2017/02/17,02:39:00,19240.0,19245.0,19235.0,19240.0,0
2017/02/17,02:40:00,19235.0,19235.0,19235.0,19235.0,0
2017/02/17,02:43:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,02:45:00,19240.0,19240.0,19240.0,19240.0,0
2017/02/17,02:47:00,19245.0,19245.0,19240.0,19240.0,0
2017/02/17,02:49:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,02:51:00,19240.0,19240.0,19235.0,19240.0,0
2017/02/17,02:52:00,19245.0,19245.0,19245.0,19245.0,0
2017/02/17,02:53:00,19250.0,19250.0,19245.0,19245.0,0
2017/02/17,02:54:00,19250.0,19250.0,19245.0,19245.0,0
2017/02/17,02:55:00,19245.0,19245.0,19240.0,19240.0,0
2017/02/17,02:56:00,19245.0,19245.0,19240.0,19240.0,0
2017/02/17,02:57:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,03:00:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,03:02:00,19235.0,19235.0,19230.0,19235.0,0
2017/02/17,03:03:00,19230.0,19235.0,19230.0,19230.0,0
2017/02/17,03:04:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,03:05:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,03:06:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,03:09:00,19230.0,19240.0,19230.0,19240.0,0
2017/02/17,03:10:00,19245.0,19245.0,19240.0,19240.0,0
2017/02/17,03:11:00,19245.0,19245.0,19240.0,19240.0,0
2017/02/17,03:13:00,19245.0,19245.0,19240.0,19240.0,0
2017/02/17,03:14:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,03:15:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,03:16:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,03:17:00,19240.0,19240.0,19230.0,19230.0,0
2017/02/17,03:18:00,19235.0,19235.0,19230.0,19235.0,0
2017/02/17,03:20:00,19240.0,19240.0,19240.0,19240.0,0
2017/02/17,03:21:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,03:22:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,03:23:00,19240.0,19240.0,19230.0,19230.0,0
2017/02/17,03:25:00,19230.0,19230.0,19220.0,19225.0,0
2017/02/17,03:26:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,03:27:00,19220.0,19220.0,19215.0,19215.0,0
2017/02/17,03:28:00,19220.0,19220.0,19220.0,19220.0,0
2017/02/17,03:29:00,19215.0,19220.0,19215.0,19220.0,0
2017/02/17,03:30:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,03:31:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,03:32:00,19220.0,19225.0,19220.0,19220.0,0
2017/02/17,03:35:00,19225.0,19225.0,19225.0,19225.0,0
2017/02/17,03:36:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,03:37:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,03:38:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,03:40:00,19230.0,19230.0,19230.0,19230.0,0
2017/02/17,03:42:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,03:44:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,03:45:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,03:46:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,03:47:00,19225.0,19225.0,19225.0,19225.0,0
2017/02/17,03:48:00,19220.0,19220.0,19215.0,19220.0,0
2017/02/17,03:49:00,19215.0,19225.0,19215.0,19225.0,0
2017/02/17,03:50:00,19220.0,19225.0,19220.0,19225.0,0
2017/02/17,03:51:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,03:52:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,03:53:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,03:55:00,19230.0,19230.0,19230.0,19230.0,0
2017/02/17,03:56:00,19230.0,19230.0,19230.0,19230.0,0
2017/02/17,03:59:00,19230.0,19230.0,19225.0,19230.0,0
2017/02/17,04:00:00,19230.0,19230.0,19225.0,19230.0,0
2017/02/17,04:01:00,19235.0,19235.0,19230.0,19235.0,0
2017/02/17,04:02:00,19235.0,19235.0,19230.0,19235.0,0
2017/02/17,04:03:00,19235.0,19240.0,19235.0,19240.0,0
2017/02/17,04:04:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,04:05:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,04:06:00,19235.0,19235.0,19230.0,19235.0,0
2017/02/17,04:07:00,19240.0,19240.0,19240.0,19240.0,0
2017/02/17,04:08:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,04:09:00,19240.0,19240.0,19240.0,19240.0,0
2017/02/17,04:10:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,04:12:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,04:15:00,19235.0,19240.0,19235.0,19240.0,0
2017/02/17,04:16:00,19240.0,19240.0,19230.0,19230.0,0
2017/02/17,04:17:00,19235.0,19235.0,19230.0,19230.0,0
2017/02/17,04:18:00,19230.0,19230.0,19225.0,19230.0,0
2017/02/17,04:19:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,04:20:00,19230.0,19230.0,19225.0,19230.0,0
2017/02/17,04:21:00,19225.0,19230.0,19225.0,19230.0,0
2017/02/17,04:23:00,19230.0,19230.0,19220.0,19220.0,0
2017/02/17,04:25:00,19220.0,19220.0,19215.0,19215.0,0
2017/02/17,04:27:00,19210.0,19215.0,19210.0,19210.0,0
2017/02/17,04:28:00,19215.0,19215.0,19215.0,19215.0,0
2017/02/17,04:30:00,19220.0,19230.0,19215.0,19230.0,0
2017/02/17,04:31:00,19230.0,19230.0,19220.0,19225.0,0
2017/02/17,04:32:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,04:36:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,04:37:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,04:38:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,04:39:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,04:41:00,19225.0,19225.0,19225.0,19225.0,0
2017/02/17,04:42:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,04:43:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,04:44:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,04:45:00,19225.0,19225.0,19210.0,19215.0,0
2017/02/17,04:46:00,19210.0,19215.0,19210.0,19215.0,0
2017/02/17,04:47:00,19215.0,19215.0,19215.0,19215.0,0
2017/02/17,04:48:00,19215.0,19215.0,19210.0,19215.0,0
2017/02/17,04:49:00,19220.0,19220.0,19215.0,19220.0,0
2017/02/17,04:50:00,19215.0,19220.0,19215.0,19215.0,0
2017/02/17,04:51:00,19215.0,19215.0,19210.0,19210.0,0
2017/02/17,04:53:00,19215.0,19215.0,19210.0,19215.0,0
2017/02/17,04:54:00,19215.0,19215.0,19210.0,19215.0,0
2017/02/17,04:55:00,19220.0,19225.0,19215.0,19220.0,0
2017/02/17,04:57:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,04:58:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,04:59:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,05:00:00,19225.0,19225.0,19215.0,19215.0,0
2017/02/17,05:02:00,19215.0,19215.0,19210.0,19215.0,0
2017/02/17,05:03:00,19220.0,19220.0,19215.0,19215.0,0
2017/02/17,05:04:00,19220.0,19220.0,19215.0,19220.0,0
2017/02/17,05:05:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,05:06:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,05:07:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,05:08:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,05:11:00,19225.0,19225.0,19225.0,19225.0,0
2017/02/17,05:12:00,19230.0,19230.0,19225.0,19230.0,0
2017/02/17,05:13:00,19235.0,19235.0,19230.0,19230.0,0
2017/02/17,05:15:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,05:16:00,19230.0,19230.0,19230.0,19230.0,0
2017/02/17,05:17:00,19230.0,19230.0,19225.0,19225.0,0
2017/02/17,05:19:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,05:20:00,19220.0,19220.0,19215.0,19220.0,0
2017/02/17,05:21:00,19220.0,19220.0,19220.0,19220.0,0
2017/02/17,05:22:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,05:23:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,05:25:00,19225.0,19225.0,19215.0,19215.0,0
2017/02/17,05:26:00,19220.0,19225.0,19220.0,19225.0,0
2017/02/17,05:29:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,05:30:00,19225.0,19225.0,19225.0,19225.0,0
2017/02/17,05:31:00,19225.0,19225.0,19220.0,19225.0,0
2017/02/17,05:32:00,19230.0,19230.0,19230.0,19230.0,0
2017/02/17,05:33:00,19235.0,19235.0,19235.0,19235.0,0
2017/02/17,05:35:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,05:36:00,19240.0,19240.0,19235.0,19240.0,0
2017/02/17,05:37:00,19240.0,19240.0,19240.0,19240.0,0
2017/02/17,05:38:00,19240.0,19240.0,19240.0,19240.0,0
2017/02/17,05:39:00,19235.0,19235.0,19235.0,19235.0,0
2017/02/17,05:40:00,19240.0,19240.0,19235.0,19235.0,0
2017/02/17,08:32:00,19257.5,19262.5,19250.0,19257.5,0
2017/02/17,08:33:00,19255.0,19255.0,19250.0,19252.5,0
2017/02/17,08:34:00,19255.0,19257.5,19255.0,19257.5,0
2017/02/17,08:38:00,19252.5,19255.0,19250.0,19252.5,0
2017/02/17,08:39:00,19250.0,19252.5,19240.0,19247.5,0
2017/02/17,08:41:00,19242.5,19242.5,19242.5,19242.5,0
2017/02/17,08:42:00,19247.5,19247.5,19242.5,19242.5,0
2017/02/17,08:43:00,19247.5,19247.5,19240.0,19247.5,0
2017/02/17,08:44:00,19245.0,19247.5,19245.0,19247.5,0
2017/02/17,08:45:00,19245.0,19245.0,19235.0,19237.5,0
2017/02/17,08:46:00,19240.0,19242.5,19230.0,19237.5,0
2017/02/17,08:47:00,19240.0,19242.5,19235.0,19242.5,0
2017/02/17,08:48:00,19247.5,19247.5,19240.0,19242.5,0
2017/02/17,08:51:00,19245.0,19247.5,19240.0,19247.5,0
2017/02/17,08:52:00,19250.0,19252.5,19250.0,19252.5,0
2017/02/17,08:53:00,19255.0,19255.0,19250.0,19252.5,0
2017/02/17,08:54:00,19250.0,19252.5,19235.0,19242.5,0
2017/02/17,08:55:00,19245.0,19247.5,19240.0,19247.5,0
2017/02/17,08:58:00,19242.5,19242.5,19242.5,19242.5,0
2017/02/17,08:59:00,19240.0,19242.5,19235.0,19242.5,0
2017/02/17,09:00:00,19247.5,19247.5,19235.0,19237.5,0
2017/02/17,09:01:00,19240.0,19252.5,19230.0,19247.5,0
2017/02/17,09:02:00,19245.0,19257.5,19240.0,19257.5,0
2017/02/17,09:03:00,19255.0,19257.5,19250.0,19252.5,0
2017/02/17,09:04:00,19257.5,19257.5,19245.0,19247.5,0
2017/02/17,09:05:00,19242.5,19247.5,19230.0,19235.0,0
2017/02/17,09:06:00,19232.5,19242.5,19230.0,19237.5,0
2017/02/17,09:07:00,19240.0,19247.5,19235.0,19237.5,0
2017/02/17,09:08:00,19242.5,19242.5,19230.0,19232.5,0
2017/02/17,09:09:00,19230.0,19232.5,19222.5,19222.5,0
2017/02/17,09:10:00,19217.5,19227.5,19215.0,19217.5,0
2017/02/17,09:11:00,19215.0,19215.0,19205.0,19212.5,0
2017/02/17,09:12:00,19215.0,19232.5,19215.0,19227.5,0
2017/02/17,09:13:00,19230.0,19237.5,19225.0,19232.5,0
2017/02/17,09:14:00,19237.5,19237.5,19230.0,19232.5,0
2017/02/17,09:15:00,19235.0,19237.5,19230.0,19237.5,0
2017/02/17,09:16:00,19240.0,19242.5,19215.0,19222.5,0
2017/02/17,09:17:00,19220.0,19225.0,19215.0,19222.5,0
2017/02/17,09:18:00,19217.5,19222.5,19215.0,19217.5,0
2017/02/17,09:19:00,19220.0,19222.5,19210.0,19212.5,0
2017/02/17,09:20:00,19207.5,19212.5,19200.0,19212.5,0
2017/02/17,09:21:00,19215.0,19222.5,19210.0,19212.5,0
2017/02/17,09:22:00,19215.0,19222.5,19210.0,19217.5,0
2017/02/17,09:23:00,19220.0,19232.5,19220.0,19222.5,0
2017/02/17,09:24:00,19225.0,19227.5,19210.0,19217.5,0
2017/02/17,09:25:00,19215.0,19217.5,19205.0,19212.5,0
2017/02/17,09:26:00,19217.5,19217.5,19205.0,19212.5,0
2017/02/17,09:27:00,19215.0,19217.5,19210.0,19212.5,0
2017/02/17,09:28:00,19210.0,19212.5,19205.0,19207.5,0
2017/02/17,09:29:00,19205.0,19205.0,19190.0,19192.5,0
2017/02/17,09:30:00,19195.0,19197.5,19185.0,19192.5,0
2017/02/17,09:31:00,19190.0,19197.5,19175.0,19192.5,0
2017/02/17,09:32:00,19192.4,19197.4,19189.9,19197.4,0
2017/02/17,09:33:00,19199.9,19202.4,19179.9,19187.4,0
2017/02/17,09:34:00,19192.4,19192.4,19184.9,19187.4,0
2017/02/17,09:35:00,19187.2,19192.2,19184.7,19187.2,0
2017/02/17,09:36:00,19187.0,19187.0,19179.5,19187.0,0
2017/02/17,09:37:00,19192.0,19197.0,19189.5,19197.0,0
2017/02/17,09:38:00,19196.8,19211.8,19194.3,19206.8,0
2017/02/17,09:39:00,19204.3,19206.8,19199.1,19201.6,0
2017/02/17,09:40:00,19204.1,19211.6,19199.1,19206.6,0
2017/02/17,09:41:00,19204.1,19211.6,19199.1,19201.6,0
2017/02/17,09:42:00,19201.5,19201.5,19201.5,19201.5,0
2017/02/17,09:43:00,19206.5,19216.5,19199.0,19216.5,0
2017/02/17,09:44:00,19219.0,19221.5,19214.0,19216.4,0
2017/02/17,09:45:00,19216.3,19216.3,19216.3,19216.3,0
2017/02/17,09:46:00,19216.2,19216.2,19216.2,19216.2,0
2017/02/17,09:47:00,19221.2,19226.2,19213.7,19226.2,0
2017/02/17,09:48:00,19226.0,19231.0,19223.5,19231.0,0
2017/02/17,09:49:00,19228.5,19231.0,19223.5,19226.0,0
2017/02/17,09:50:00,19228.5,19236.0,19228.5,19236.0,0
2017/02/17,09:51:00,19238.5,19246.2,19238.5,19241.2,0
2017/02/17,09:52:00,19246.2,19246.2,19233.7,19236.2,0
2017/02/17,09:53:00,19236.3,19236.3,19236.3,19236.3,0
2017/02/17,09:54:00,19236.2,19241.2,19233.7,19236.2,0
2017/02/17,09:55:00,19236.1,19236.1,19228.6,19231.1,0
2017/02/17,09:56:00,19228.6,19231.1,19223.6,19226.1,0
2017/02/17,09:57:00,19228.6,19231.3,19223.8,19226.3,0
2017/02/17,09:58:00,19221.3,19221.3,19221.3,19221.3,0
2017/02/17,09:59:00,19223.8,19231.4,19218.9,19226.4,0
2017/02/17,10:00:00,19228.9,19231.4,19218.9,19226.4,0
2017/02/17,10:01:00,19228.9,19241.4,19228.9,19241.3,0
2017/02/17,10:02:00,19238.8,19241.3,19233.8,19236.3,0
2017/02/17,10:03:00,19236.2,19241.2,19233.7,19236.2,0
2017/02/17,10:04:00,19233.7,19236.2,19223.7,19226.2,0
2017/02/17,10:05:00,19228.7,19231.2,19223.7,19226.2,0
2017/02/17,10:06:00,19228.7,19236.2,19228.7,19236.2,0
2017/02/17,10:07:00,19233.7,19236.2,19228.7,19236.2,0
2017/02/17,10:08:00,19236.3,19236.3,19218.8,19221.3,0
2017/02/17,10:09:00,19223.8,19228.8,19218.8,19226.3,0
2017/02/17,10:10:00,19223.8,19226.3,19218.8,19226.3,0
2017/02/17,10:11:00,19223.8,19226.3,19218.8,19226.3,0
2017/02/17,10:12:00,19223.8,19226.3,19218.8,19226.3,0
2017/02/17,10:13:00,19226.4,19226.4,19218.9,19226.4,0
2017/02/17,10:14:00,19223.9,19229.0,19219.0,19226.5,0
2017/02/17,10:15:00,19226.6,19231.6,19224.1,19226.6,0
2017/02/17,10:16:00,19226.7,19229.2,19219.2,19226.7,0
2017/02/17,10:17:00,19229.2,19234.2,19224.2,19226.7,0
2017/02/17,10:18:00,19226.8,19236.8,19224.3,19236.8,0
2017/02/17,10:19:00,19236.7,19236.7,19229.2,19236.7,0
2017/02/17,10:20:00,19234.2,19241.9,19229.2,19236.9,0
2017/02/17,10:21:00,19236.8,19236.8,19229.3,19231.8,0
2017/02/17,10:22:00,19234.3,19236.9,19229.3,19231.9,0
2017/02/17,10:23:00,19234.4,19242.1,19234.4,19237.1,0
2017/02/17,10:24:00,19239.6,19242.1,19229.6,19237.1,0
2017/02/17,10:25:00,19239.6,19242.2,19229.7,19237.2,0
2017/02/17,10:27:00,19237.3,19242.3,19234.8,19242.3,0
2017/02/17,10:28:00,19242.4,19242.4,19242.4,19242.4,0
2017/02/17,10:29:00,19244.9,19267.4,19244.9,19257.4,0
2017/02/17,10:30:00,19262.4,19272.4,19254.9,19267.4,0
2017/02/17,10:31:00,19262.4,19282.4,19259.9,19277.4,0
2017/02/17,10:32:00,19272.4,19284.9,19267.4,19267.4,0
2017/02/17,10:33:00,19267.3,19269.8,19262.3,19262.3,0
2017/02/17,10:35:00,19262.5,19265.0,19252.5,19257.5,0
2017/02/17,10:36:00,19257.6,19260.1,19252.6,19257.6,0
2017/02/17,10:37:00,19260.1,19260.1,19252.6,19252.6,0
2017/02/17,10:38:00,19252.7,19255.2,19242.7,19247.7,0
2017/02/17,10:39:00,19247.9,19250.4,19242.9,19242.9,0
2017/02/17,10:40:00,19242.8,19250.3,19242.8,19242.8,0
2017/02/17,10:41:00,19242.9,19250.4,19242.9,19242.9,0
2017/02/17,10:42:00,19245.4,19245.5,19237.9,19243.0,0
2017/02/17,10:43:00,19238.0,19250.5,19238.0,19243.0,0
2017/02/17,10:44:00,19243.1,19250.6,19238.1,19243.1,0
2017/02/17,10:45:00,19243.3,19245.8,19233.3,19238.3,0
2017/02/17,10:46:00,19238.4,19250.9,19238.4,19238.4,0
2017/02/17,10:47:00,19238.3,19245.8,19238.3,19238.3,0
2017/02/17,10:48:00,19245.8,19245.8,19238.3,19238.3,0
2017/02/17,10:49:00,19245.8,19245.8,19238.3,19238.4,0
2017/02/17,10:50:00,19245.9,19245.9,19240.9,19243.4,0
2017/02/17,10:51:00,19250.9,19250.9,19233.4,19233.4,0
2017/02/17,10:52:00,19240.9,19240.9,19228.3,19228.3,0
2017/02/17,10:53:00,19235.8,19240.8,19230.8,19233.3,0
2017/02/17,10:54:00,19240.8,19240.8,19233.3,19233.3,0
2017/02/17,10:56:00,19233.2,19233.2,19233.2,19233.2,0
2017/02/17,10:57:00,19233.1,19240.6,19233.1,19233.1,0
2017/02/17,10:58:00,19233.0,19233.0,19233.0,19233.0,0
2017/02/17,10:59:00,19240.5,19245.5,19235.5,19238.0,0
2017/02/17,11:00:00,19245.5,19245.5,19240.5,19243.0,0
2017/02/17,11:01:00,19242.9,19245.4,19237.9,19242.9,0
2017/02/17,11:02:00,19243.0,19245.5,19238.0,19243.0,0
2017/02/17,11:03:00,19243.1,19255.6,19243.1,19253.1,0
2017/02/17,11:04:00,19255.6,19255.6,19243.1,19243.1,0
2017/02/17,11:05:00,19245.6,19245.7,19238.1,19238.2,0
2017/02/17,11:06:00,19245.7,19250.7,19238.2,19243.2,0
2017/02/17,11:07:00,19250.7,19250.7,19243.2,19243.2,0
2017/02/17,11:09:00,19248.2,19255.7,19248.2,19248.2,0
2017/02/17,11:10:00,19250.7,19250.7,19243.2,19243.2,0
2017/02/17,11:11:00,19245.7,19245.7,19230.7,19233.2,0
2017/02/17,11:12:00,19233.3,19235.8,19228.3,19228.3,0
2017/02/17,11:14:00,19235.8,19235.8,19230.8,19233.3,0
2017/02/17,11:15:00,19235.8,19235.8,19228.3,19233.3,0
2017/02/17,11:16:00,19235.8,19240.8,19228.3,19238.3,0
2017/02/17,11:18:00,19243.3,19250.8,19243.3,19243.3,0
2017/02/17,11:19:00,19245.8,19250.6,19238.3,19243.1,0
2017/02/17,11:20:00,19245.6,19245.6,19240.6,19243.1,0
2017/02/17,11:21:00,19248.1,19250.6,19243.1,19243.1,0
2017/02/17,11:22:00,19243.0,19243.0,19243.0,19243.0,0
2017/02/17,11:25:00,19242.9,19245.4,19237.9,19242.9,0
2017/02/17,11:27:00,19247.9,19247.9,19247.9,19247.9,0
2017/02/17,11:28:00,19247.8,19247.8,19240.3,19242.8,0
2017/02/17,11:30:00,19245.3,19247.8,19240.2,19242.7,0
2017/02/17,11:31:00,19245.2,19247.7,19240.2,19242.7,0
2017/02/17,11:32:00,19247.7,19252.7,19245.2,19252.7,0
2017/02/17,11:33:00,19250.2,19257.7,19245.2,19257.7,0
2017/02/17,11:34:00,19255.2,19257.7,19245.2,19247.7,0
2017/02/17,11:35:00,19250.2,19252.7,19245.2,19252.7,0
2017/02/17,11:36:00,19250.2,19252.7,19245.2,19247.7,0
2017/02/17,11:46:00,19245.2,19247.7,19240.2,19247.7,0
2017/02/17,11:47:00,19250.2,19252.7,19245.2,19247.7,0
2017/02/17,11:49:00,19252.7,19252.7,19245.2,19247.7,0
2017/02/17,11:50:00,19245.2,19245.2,19240.2,19242.7,0
2017/02/17,11:51:00,19245.2,19247.7,19240.2,19242.7,0
2017/02/17,11:54:00,19245.2,19247.7,19240.2,19242.7,0
2017/02/17,11:56:00,19245.2,19247.7,19240.2,19242.7,0
2017/02/17,11:58:00,19245.2,19247.7,19245.2,19247.7,0
2017/02/17,12:00:00,19250.2,19252.7,19250.2,19252.7,0
2017/02/17,12:01:00,19250.2,19250.2,19240.2,19247.7,0
2017/02/17,12:02:00,19245.2,19245.2,19235.2,19237.7,0
2017/02/17,12:03:00,19240.2,19242.7,19235.2,19237.7,0
2017/02/17,12:04:00,19235.2,19235.2,19230.2,19232.7,0
2017/02/17,12:07:00,19230.2,19232.7,19225.2,19232.7,0
2017/02/17,12:09:00,19230.2,19232.7,19230.2,19232.7,0
2017/02/17,12:10:00,19230.2,19232.7,19225.2,19232.7,0
2017/02/17,12:11:00,19235.2,19237.7,19230.2,19232.7,0
2017/02/17,12:12:00,19237.7,19237.7,19230.2,19232.7,0
2017/02/17,12:14:00,19230.2,19232.7,19225.2,19232.7,0
2017/02/17,12:16:00,19235.2,19237.7,19230.2,19235.2,0
2017/02/17,12:17:00,19232.7,19237.7,19230.2,19237.7,0
2017/02/17,12:18:00,19235.2,19237.7,19230.2,19237.7,0
2017/02/17,12:20:00,19240.2,19242.7,19240.2,19242.7,0
2017/02/17,12:21:00,19240.2,19240.2,19230.2,19237.7,0
2017/02/17,12:24:00,19240.2,19242.7,19235.2,19242.7,0
2017/02/17,12:25:00,19237.7,19237.7,19237.7,19237.7,0
2017/02/17,12:27:00,19235.2,19235.2,19230.2,19232.7,0
2017/02/17,12:28:00,19227.7,19232.7,19225.2,19232.7,0
2017/02/17,12:29:00,19230.2,19230.2,19215.2,19222.7,0
2017/02/17,12:30:00,19225.2,19227.7,19220.2,19227.7,0
2017/02/17,12:31:00,19230.2,19232.7,19225.2,19227.7,0
2017/02/17,12:32:00,19227.8,19227.8,19215.3,19222.8,0
2017/02/17,12:33:00,19217.8,19222.7,19202.7,19207.7,0
2017/02/17,12:34:00,19215.2,19215.2,19200.1,19205.1,0
2017/02/17,12:35:00,19202.6,19205.2,19197.6,19205.2,0
2017/02/17,12:36:00,19202.7,19205.3,19192.8,19197.8,0
2017/02/17,12:37:00,19200.3,19200.4,19192.8,19192.9,0
2017/02/17,12:38:00,19195.4,19200.4,19187.9,19197.9,0
2017/02/17,12:39:00,19198.0,19220.5,19198.0,19213.0,0
2017/02/17,12:40:00,19215.5,19215.5,19208.0,19208.0,0
2017/02/17,12:41:00,19213.0,19215.5,19208.0,19208.0,0
2017/02/17,12:42:00,19210.5,19210.5,19203.0,19208.0,0
2017/02/17,12:43:00,19207.9,19215.4,19207.9,19207.9,0
2017/02/17,12:44:00,19207.8,19215.3,19202.8,19212.8,0
2017/02/17,12:45:00,19217.8,19225.4,19217.8,19217.9,0
2017/02/17,12:46:00,19217.8,19220.3,19207.8,19207.8,0
2017/02/17,12:47:00,19207.9,19212.9,19207.9,19212.9,0
2017/02/17,12:48:00,19212.8,19215.3,19207.8,19207.8,0
2017/02/17,12:49:00,19215.3,19215.3,19207.7,19207.7,0
2017/02/17,12:50:00,19207.8,19207.8,19207.8,19207.8,0
2017/02/17,12:52:00,19210.3,19210.3,19202.8,19202.8,0
2017/02/17,12:53:00,19210.3,19210.3,19202.8,19210.3,0
2017/02/17,12:54:00,19207.8,19210.5,19202.8,19203.0,0
2017/02/17,12:55:00,19210.5,19210.5,19203.0,19203.0,0
2017/02/17,12:56:00,19203.1,19203.1,19203.1,19203.1,0
2017/02/17,12:57:00,19205.6,19205.6,19198.1,19203.1,0
2017/02/17,12:58:00,19210.6,19210.6,19198.1,19203.1,0
2017/02/17,12:59:00,19210.6,19210.6,19205.6,19208.1,0
2017/02/17,13:00:00,19210.6,19210.6,19205.6,19208.1,0
2017/02/17,13:03:00,19213.1,19215.6,19208.1,19208.1,0
2017/02/17,13:04:00,19208.0,19210.5,19203.0,19203.0,0
2017/02/17,13:05:00,19210.5,19210.5,19203.0,19210.5,0
2017/02/17,13:06:00,19208.0,19215.5,19203.0,19208.0,0
2017/02/17,13:07:00,19213.0,19215.5,19208.0,19208.0,0
2017/02/17,13:08:00,19215.5,19225.5,19208.0,19217.9,0
2017/02/17,13:09:00,19218.0,19220.5,19213.0,19213.0,0
2017/02/17,13:10:00,19220.5,19220.5,19213.0,19218.0,0
2017/02/17,13:11:00,19220.5,19220.5,19213.0,19213.0,0
2017/02/17,13:13:00,19215.5,19215.5,19208.0,19215.5,0
2017/02/17,13:14:00,19213.0,19215.6,19210.5,19215.6,0
2017/02/17,13:15:00,19213.1,19215.6,19208.1,19213.1,0
2017/02/17,13:16:00,19215.6,19215.7,19210.6,19215.7,0
2017/02/17,13:17:00,19213.2,19230.7,19210.7,19223.2,0
2017/02/17,13:18:00,19230.7,19230.8,19225.7,19228.3,0
2017/02/17,13:19:00,19228.1,19228.1,19228.1,19228.1,0
2017/02/17,13:20:00,19230.6,19230.6,19225.5,19228.0,0
2017/02/17,13:21:00,19230.5,19230.5,19223.0,19228.0,0
2017/02/17,13:22:00,19230.5,19230.5,19223.0,19223.0,0
2017/02/17,13:23:00,19230.5,19230.5,19223.0,19223.0,0
2017/02/17,13:24:00,19223.1,19223.1,19223.1,19223.1,0
2017/02/17,13:25:00,19225.6,19225.6,19220.6,19223.1,0
2017/02/17,13:26:00,19230.6,19230.6,19223.1,19223.1,0
2017/02/17,13:27:00,19223.2,19225.7,19218.2,19223.2,0
2017/02/17,13:28:00,19223.3,19225.8,19213.3,19218.3,0
2017/02/17,13:29:00,19218.2,19223.2,19215.7,19218.2,0
2017/02/17,13:31:00,19253.2,19258.4,19245.7,19253.4,0
2017/02/17,13:32:00,19250.9,19258.4,19245.9,19253.4,0
2017/02/17,13:33:00,19253.5,19253.5,19253.5,19253.5,0
2017/02/17,13:34:00,19258.5,19258.5,19251.0,19253.5,0
2017/02/17,13:35:00,19253.4,19253.4,19245.9,19248.4,0
2017/02/17,13:36:00,19248.5,19253.5,19246.0,19248.5,0
2017/02/17,13:37:00,19248.6,19253.6,19246.1,19248.6,0
2017/02/17,13:38:00,19248.7,19253.7,19246.2,19248.7,0
2017/02/17,13:39:00,19248.6,19253.6,19246.1,19248.6,0
2017/02/17,13:40:00,19251.1,19253.6,19226.1,19231.1,0
2017/02/17,13:41:00,19233.6,19243.5,19231.0,19243.5,0
2017/02/17,13:42:00,19243.3,19243.3,19240.8,19243.3,0
2017/02/17,13:43:00,19240.8,19243.3,19240.8,19243.3,0
2017/02/17,13:44:00,19240.8,19243.3,19235.7,19238.2,0
2017/02/17,13:45:00,19240.7,19243.2,19235.7,19238.2,0
2017/02/17,13:46:00,19243.2,19243.2,19243.2,19243.2,0
2017/02/17,13:47:00,19243.3,19248.3,19243.3,19248.3,0
2017/02/17,13:48:00,19248.1,19248.1,19240.6,19243.1,0
2017/02/17,13:49:00,19243.2,19243.2,19243.2,19243.2,0
2017/02/17,13:50:00,19238.2,19248.1,19235.7,19248.1,0
2017/02/17,13:51:00,19245.6,19248.1,19235.6,19238.1,0
2017/02/17,13:52:00,19233.1,19238.1,19230.6,19238.1,0
2017/02/17,13:53:00,19238.2,19238.2,19238.2,19238.2,0
2017/02/17,13:54:00,19238.1,19243.1,19235.6,19238.1,0
2017/02/17,13:55:00,19238.0,19240.5,19235.5,19238.0,0
2017/02/17,13:56:00,19240.5,19248.0,19240.4,19242.9,0
2017/02/17,13:57:00,19245.4,19245.4,19240.4,19242.9,0
2017/02/17,13:58:00,19242.7,19242.7,19242.7,19242.7,0
2017/02/17,13:59:00,19240.2,19242.7,19235.2,19237.7,0
2017/02/17,14:00:00,19240.2,19242.7,19235.2,19237.7,0
2017/02/17,14:01:00,19235.2,19235.2,19230.2,19230.2,0
2017/02/17,14:02:00,19230.2,19230.2,19225.2,19225.2,0
2017/02/17,14:03:00,19230.2,19230.3,19225.2,19230.3,0
2017/02/17,14:04:00,19235.3,19235.3,19230.3,19230.3,0
2017/02/17,14:05:00,19235.3,19235.3,19230.2,19230.2,0
2017/02/17,14:06:00,19235.2,19235.2,19230.2,19230.2,0
2017/02/17,14:07:00,19230.3,19230.3,19230.3,19230.3,0
2017/02/17,14:08:00,19230.3,19230.3,19225.3,19225.3,0
2017/02/17,14:09:00,19225.4,19230.4,19225.4,19225.4,0
2017/02/17,14:10:00,19225.4,19225.4,19225.4,19225.4,0
2017/02/17,14:11:00,19225.3,19230.3,19225.3,19225.3,0
2017/02/17,14:12:00,19225.2,19230.2,19225.2,19230.2,0
2017/02/17,14:13:00,19230.1,19230.1,19230.1,19230.1,0
2017/02/17,14:14:00,19235.1,19235.1,19230.1,19230.1,0
2017/02/17,14:15:00,19229.9,19229.9,19224.9,19229.9,0
2017/02/17,14:17:00,19229.8,19229.8,19229.8,19229.8,0
2017/02/17,14:18:00,19229.8,19229.8,19224.8,19224.8,0
2017/02/17,14:19:00,19224.7,19229.7,19219.7,19224.7,0
2017/02/17,14:20:00,19224.8,19224.8,19224.8,19224.8,0
2017/02/17,14:21:00,19224.9,19229.9,19224.9,19229.9,0
2017/02/17,14:22:00,19234.9,19239.9,19229.9,19229.9,0
2017/02/17,14:23:00,19234.9,19235.0,19229.9,19235.0,0
2017/02/17,14:24:00,19234.9,19239.9,19234.9,19234.9,0
2017/02/17,14:26:00,19235.0,19240.0,19235.0,19235.0,0
2017/02/17,14:27:00,19235.1,19235.1,19235.1,19235.1,0
2017/02/17,14:28:00,19235.2,19235.2,19235.2,19235.2,0
2017/02/17,14:30:00,19240.2,19240.2,19235.2,19240.2,0
2017/02/17,14:31:00,19240.2,19240.2,19235.2,19235.2,0
2017/02/17,14:32:00,19235.1,19235.1,19230.1,19230.1,0
2017/02/17,14:33:00,19235.1,19235.1,19230.1,19235.1,0
2017/02/17,14:34:00,19235.0,19235.0,19230.0,19230.0,0
2017/02/17,14:35:00,19230.0,19230.0,19220.1,19225.1,0
2017/02/17,14:36:00,19225.1,19225.2,19220.1,19220.2,0
2017/02/17,14:37:00,19220.2,19220.2,19215.1,19215.1,0
2017/02/17,14:38:00,19220.1,19225.1,19215.1,19225.1,0
2017/02/17,14:39:00,19225.1,19225.1,19220.0,19225.0,0
2017/02/17,14:40:00,19225.0,19225.0,19225.0,19225.0,0
2017/02/17,14:41:00,19230.0,19230.0,19224.9,19224.9,0
2017/02/17,14:42:00,19229.9,19229.9,19224.9,19229.9,0
2017/02/17,14:43:00,19229.9,19229.9,19224.9,19229.9,0
2017/02/17,14:44:00,19230.0,19235.0,19230.0,19235.0,0
2017/02/17,14:45:00,19235.0,19235.0,19230.0,19235.0,0
2017/02/17,14:46:00,19235.0,19240.0,19230.0,19240.0,0
2017/02/17,14:47:00,19235.0,19240.0,19230.0,19235.0,0
2017/02/17,14:49:00,19240.0,19240.0,19240.0,19240.0,0
2017/02/17,14:51:00,19240.0,19240.0,19235.0,19240.0,0
2017/02/17,14:52:00,19235.0,19235.0,19230.0,19230.0,0
2017/02/17,14:53:00,19235.0,19235.0,19230.0,19230.0,0
2017/02/17,14:54:00,19225.0,19225.0,19220.0,19220.0,0
2017/02/17,14:55:00,19220.0,19225.0,19215.0,19220.0,0
2017/02/17,14:56:00,19225.0,19225.0,19215.0,19220.0,0
2017/02/17,14:57:00,19220.0,19220.0,19215.0,19215.0,0
2017/02/17,14:58:00,19220.0,19225.0,19220.0,19225.0,0
2017/02/17,14:59:00,19230.0,19230.0,19225.0,19230.0,0
2017/02/17,15:00:00,19230.0,19235.0,19225.0,19235.0,0
2017/02/17,15:01:00,19240.0,19240.0,19225.0,19225.0,0
2017/02/17,15:02:00,19230.0,19230.0,19225.0,19230.0,0
2017/02/17,15:03:00,19225.0,19230.0,19220.0,19220.0,0
2017/02/17,15:04:00,19225.0,19225.0,19225.0,19225.0,0
2017/02/17,15:05:00,19230.0,19235.0,19230.0,19230.0,0
2017/02/17,15:07:00,19235.0,19235.0,19230.0,19235.0,0
2017/02/17,15:09:00,19235.0,19235.0,19225.0,19230.0,0
2017/02/17,15:10:00,19235.0,19240.0,19230.0,19230.0,0
2017/02/17,15:11:00,19235.0,19245.0,19235.0,19240.0,0
2017/02/17,15:12:00,19240.0,19240.0,19225.0,19225.0,0
2017/02/17,15:13:00,19225.0,19225.0,19210.0,19215.0,0
2017/02/17,15:14:00,19220.0,19220.0,19210.0,19210.0,0
2017/02/17,15:15:00,19215.0,19215.0,19210.0,19215.0,0
2017/02/17,15:16:00,19210.0,19215.0,19210.0,19210.0,0
2017/02/17,15:17:00,19205.0,19205.0,19200.0,19200.0,0
2017/02/17,15:18:00,19195.0,19200.0,19195.0,19200.0,0
2017/02/17,15:19:00,19205.0,19205.0,19195.0,19200.0,0
2017/02/17,15:20:00,19200.0,19200.0,19195.0,19195.0,0
2017/02/17,16:17:00,19200.0,19210.0,19200.0,19205.0,0
2017/02/17,16:19:00,19210.0,19210.0,19205.0,19210.0,0
2017/02/17,16:21:00,19215.0,19215.0,19210.0,19210.0,0
2017/02/17,16:22:00,19215.0,19215.0,19210.0,19210.0,0
2017/02/17,16:24:00,19215.0,19215.0,19210.0,19210.0,0
2017/02/17,16:27:00,19210.0,19210.0,19205.0,19210.0,0
2017/02/17,16:29:00,19210.0,19210.0,19205.0,19205.0,0
2017/02/17,16:30:00,19205.0,19205.0,19200.0,19205.0,0
2017/02/17,16:31:00,19200.0,19205.0,19200.0,19205.0,0
2017/02/17,16:32:00,19210.0,19210.0,19210.0,19210.0,0
2017/02/17,16:33:00,19210.0,19210.0,19205.0,19205.0,0
2017/02/17,16:34:00,19210.0,19210.0,19210.0,19210.0,0
2017/02/17,16:35:00,19210.0,19210.0,19205.0,19205.0,0
2017/02/17,16:36:00,19210.0,19210.0,19205.0,19205.0,0
2017/02/17,16:37:00,19210.0,19210.0,19205.0,19205.0,0
2017/02/17,16:41:00,19200.0,19205.0,19200.0,19205.0,0
2017/02/17,16:42:00,19205.0,19205.0,19200.0,19200.0,0
2017/02/17,16:43:00,19195.0,19200.0,19195.0,19200.0,0
2017/02/17,16:44:00,19200.0,19200.0,19195.0,19195.0,0
2017/02/17,16:45:00,19195.0,19195.0,19185.0,19190.0,0
2017/02/17,16:47:00,19195.0,19195.0,19190.0,19190.0,0
2017/02/17,16:49:00,19190.0,19190.0,19185.0,19190.0,0
2017/02/17,16:53:00,19190.0,19195.0,19185.0,19195.0,0
2017/02/17,16:54:00,19195.0,19195.0,19190.0,19195.0,0
2017/02/17,16:57:00,19195.0,19195.0,19190.0,19190.0,0
2017/02/17,16:58:00,19195.0,19195.0,19195.0,19195.0,0
2017/02/17,17:01:00,19200.0,19200.0,19185.0,19185.0,0
2017/02/17,17:02:00,19185.0,19190.0,19180.0,19180.0,0
2017/02/17,17:03:00,19180.0,19185.0,19175.0,19185.0,0
2017/02/17,17:04:00,19185.0,19185.0,19180.0,19185.0,0
2017/02/17,17:05:00,19190.0,19190.0,19185.0,19185.0,0
2017/02/17,17:06:00,19190.0,19195.0,19190.0,19195.0,0
2017/02/17,17:07:00,19195.0,19200.0,19190.0,19200.0,0
2017/02/17,17:08:00,19200.0,19200.0,19190.0,19190.0,0
2017/02/17,17:09:00,19195.0,19195.0,19190.0,19190.0,0
2017/02/17,17:10:00,19195.0,19195.0,19190.0,19195.0,0
2017/02/17,17:11:00,19195.0,19195.0,19190.0,19190.0,0
2017/02/17,17:12:00,19195.0,19195.0,19190.0,19190.0,0
2017/02/17,17:13:00,19195.0,19195.0,19180.0,19180.0,0
2017/02/17,17:14:00,19180.0,19180.0,19175.0,19180.0,0
2017/02/17,17:15:00,19185.0,19185.0,19180.0,19180.0,0
2017/02/17,17:16:00,19180.0,19180.0,19175.0,19175.0,0
2017/02/17,17:17:00,19180.0,19185.0,19175.0,19180.0,0
2017/02/17,17:18:00,19175.0,19180.0,19175.0,19180.0,0
2017/02/17,17:19:00,19185.0,19185.0,19180.0,19180.0,0
2017/02/17,17:20:00,19185.0,19185.0,19180.0,19180.0,0
2017/02/17,17:22:00,19185.0,19185.0,19180.0,19180.0,0
2017/02/17,17:23:00,19185.0,19185.0,19180.0,19180.0,0
2017/02/17,17:24:00,19185.0,19185.0,19175.0,19175.0,0
2017/02/17,17:25:00,19180.0,19180.0,19170.0,19175.0,0
2017/02/17,17:26:00,19175.0,19175.0,19170.0,19170.0,0
2017/02/17,17:27:00,19170.0,19170.0,19150.0,19155.0,0
2017/02/17,17:28:00,19155.0,19155.0,19150.0,19155.0,0
2017/02/17,17:29:00,19150.0,19155.0,19150.0,19155.0,0
2017/02/17,17:30:00,19155.0,19155.0,19150.0,19150.0,0
2017/02/17,17:31:00,19150.0,19150.0,19145.0,19150.0,0
2017/02/17,17:32:00,19150.0,19150.0,19145.0,19150.0,0
2017/02/17,17:33:00,19155.0,19155.0,19150.0,19155.0,0
2017/02/17,17:34:00,19155.0,19155.0,19150.0,19155.0,0
2017/02/17,17:35:00,19150.0,19155.0,19150.0,19155.0,0
2017/02/17,17:36:00,19155.0,19155.0,19145.0,19150.0,0
2017/02/17,17:37:00,19155.0,19155.0,19155.0,19155.0,0
2017/02/17,17:38:00,19155.0,19155.0,19150.0,19150.0,0
2017/02/17,17:42:00,19150.0,19150.0,19140.0,19140.0,0
2017/02/17,17:43:00,19135.0,19135.0,19130.0,19135.0,0
2017/02/17,17:44:00,19135.0,19135.0,19130.0,19135.0,0
2017/02/17,17:45:00,19140.0,19140.0,19130.0,19130.0,0
2017/02/17,17:46:00,19135.0,19135.0,19130.0,19135.0,0
2017/02/17,17:47:00,19135.0,19135.0,19130.0,19135.0,0
2017/02/17,17:48:00,19135.0,19135.0,19130.0,19135.0,0
2017/02/17,17:49:00,19135.0,19135.0,19130.0,19130.0,0
2017/02/17,17:50:00,19135.0,19135.0,19130.0,19130.0,0
2017/02/17,17:51:00,19130.0,19130.0,19120.0,19120.0,0
2017/02/17,17:52:00,19120.0,19120.0,19110.0,19110.0,0
2017/02/17,17:53:00,19115.0,19115.0,19115.0,19115.0,0
2017/02/17,17:54:00,19110.0,19120.0,19110.0,19120.0,0
2017/02/17,17:55:00,19125.0,19125.0,19120.0,19125.0,0
2017/02/17,17:57:00,19130.0,19135.0,19130.0,19130.0,0
2017/02/17,17:58:00,19135.0,19135.0,19130.0,19135.0,0
2017/02/17,17:59:00,19135.0,19135.0,19130.0,19135.0,0
2017/02/17,18:00:00,19130.0,19135.0,19130.0,19130.0,0
2017/02/17,18:01:00,19135.0,19135.0,19130.0,19135.0,0
2017/02/17,18:02:00,19135.0,19135.0,19125.0,19125.0,0
2017/02/17,18:03:00,19125.0,19125.0,19115.0,19115.0,0
2017/02/17,18:04:00,19115.0,19115.0,19100.0,19100.0,0
2017/02/17,18:05:00,19100.0,19105.0,19095.0,19105.0,0
2017/02/17,18:06:00,19105.0,19105.0,19100.0,19100.0,0
2017/02/17,18:07:00,19100.0,19100.0,19095.0,19100.0,0
2017/02/17,18:08:00,19100.0,19100.0,19095.0,19095.0,0
2017/02/17,18:09:00,19090.0,19095.0,19090.0,19090.0,0
2017/02/17,18:10:00,19090.0,19090.0,19085.0,19090.0,0
2017/02/17,18:11:00,19090.0,19100.0,19085.0,19100.0,0
2017/02/17,18:12:00,19100.0,19100.0,19095.0,19095.0,0
2017/02/17,18:13:00,19100.0,19110.0,19100.0,19105.0,0
2017/02/17,18:14:00,19105.0,19105.0,19095.0,19095.0,0
2017/02/17,18:15:00,19095.0,19095.0,19090.0,19095.0,0
2017/02/17,18:16:00,19095.0,19095.0,19090.0,19095.0,0
2017/02/17,18:17:00,19095.0,19095.0,19090.0,19090.0,0
2017/02/17,18:18:00,19095.0,19095.0,19090.0,19090.0,0
2017/02/17,18:20:00,19095.0,19095.0,19090.0,19095.0,0
2017/02/17,18:22:00,19095.0,19095.0,19090.0,19095.0,0
2017/02/17,18:24:00,19095.0,19095.0,19090.0,19090.0,0
2017/02/17,18:25:00,19090.0,19090.0,19085.0,19085.0,0
2017/02/17,18:26:00,19090.0,19095.0,19090.0,19090.0,0
2017/02/17,18:27:00,19090.0,19090.0,19080.0,19080.0,0
2017/02/17,18:28:00,19075.0,19080.0,19075.0,19075.0,0
2017/02/17,18:31:00,19075.0,19075.0,19060.0,19065.0,0
2017/02/17,18:32:00,19060.0,19070.0,19060.0,19070.0,0
2017/02/17,18:33:00,19075.0,19080.0,19070.0,19080.0,0
2017/02/17,18:34:00,19075.0,19080.0,19070.0,19075.0,0
2017/02/17,18:35:00,19075.0,19080.0,19070.0,19075.0,0
2017/02/17,18:36:00,19080.0,19080.0,19075.0,19080.0,0
2017/02/17,18:37:00,19075.0,19080.0,19075.0,19080.0,0
2017/02/17,18:38:00,19075.0,19080.0,19075.0,19075.0,0
2017/02/17,18:39:00,19075.0,19075.0,19070.0,19075.0,0
2017/02/17,18:40:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,18:41:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,18:42:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,18:43:00,19075.0,19075.0,19075.0,19075.0,0
2017/02/17,18:44:00,19075.0,19075.0,19065.0,19070.0,0
2017/02/17,18:45:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,18:46:00,19070.0,19070.0,19055.0,19060.0,0
2017/02/17,18:47:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,18:48:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,18:49:00,19065.0,19065.0,19055.0,19060.0,0
2017/02/17,18:51:00,19065.0,19070.0,19060.0,19070.0,0
2017/02/17,18:52:00,19070.0,19075.0,19065.0,19070.0,0
2017/02/17,18:53:00,19075.0,19080.0,19070.0,19080.0,0
2017/02/17,18:54:00,19085.0,19090.0,19080.0,19085.0,0
2017/02/17,18:56:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/17,18:57:00,19080.0,19080.0,19075.0,19075.0,0
2017/02/17,18:59:00,19080.0,19080.0,19070.0,19075.0,0
2017/02/17,19:00:00,19075.0,19080.0,19070.0,19080.0,0
2017/02/17,19:01:00,19080.0,19080.0,19075.0,19080.0,0
2017/02/17,19:02:00,19080.0,19080.0,19075.0,19075.0,0
2017/02/17,19:03:00,19070.0,19075.0,19065.0,19070.0,0
2017/02/17,19:04:00,19070.0,19075.0,19065.0,19075.0,0
2017/02/17,19:05:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,19:06:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,19:07:00,19070.0,19070.0,19065.0,19065.0,0
2017/02/17,19:08:00,19065.0,19065.0,19055.0,19060.0,0
2017/02/17,19:09:00,19060.0,19060.0,19050.0,19055.0,0
2017/02/17,19:10:00,19055.0,19060.0,19040.0,19045.0,0
2017/02/17,19:11:00,19045.0,19045.0,19040.0,19045.0,0
2017/02/17,19:12:00,19050.0,19050.0,19045.0,19050.0,0
2017/02/17,19:13:00,19055.0,19055.0,19050.0,19050.0,0
2017/02/17,19:14:00,19055.0,19060.0,19050.0,19060.0,0
2017/02/17,19:15:00,19060.0,19060.0,19055.0,19055.0,0
2017/02/17,19:16:00,19060.0,19065.0,19060.0,19060.0,0
2017/02/17,19:17:00,19060.0,19065.0,19055.0,19065.0,0
2017/02/17,19:18:00,19060.0,19065.0,19060.0,19060.0,0
2017/02/17,19:19:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,19:20:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,19:21:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,19:23:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,19:28:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,19:30:00,19060.0,19065.0,19055.0,19055.0,0
2017/02/17,19:31:00,19055.0,19060.0,19050.0,19060.0,0
2017/02/17,19:32:00,19060.0,19060.0,19055.0,19055.0,0
2017/02/17,19:33:00,19050.0,19055.0,19050.0,19055.0,0
2017/02/17,19:34:00,19055.0,19060.0,19050.0,19055.0,0
2017/02/17,19:35:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,19:36:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,19:37:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,19:40:00,19065.0,19070.0,19060.0,19070.0,0
2017/02/17,19:41:00,19065.0,19070.0,19065.0,19070.0,0
2017/02/17,19:42:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,19:45:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,19:46:00,19070.0,19070.0,19065.0,19065.0,0
2017/02/17,19:47:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,19:48:00,19065.0,19065.0,19065.0,19065.0,0
2017/02/17,19:49:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,19:51:00,19070.0,19070.0,19065.0,19065.0,0
2017/02/17,19:53:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,19:57:00,19070.0,19070.0,19065.0,19065.0,0
2017/02/17,19:58:00,19070.0,19070.0,19065.0,19065.0,0
2017/02/17,19:59:00,19070.0,19070.0,19070.0,19070.0,0
2017/02/17,20:00:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,20:01:00,19070.0,19070.0,19065.0,19065.0,0
2017/02/17,20:02:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,20:03:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,20:04:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,20:06:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,20:07:00,19060.0,19060.0,19055.0,19055.0,0
2017/02/17,20:08:00,19060.0,19060.0,19055.0,19055.0,0
2017/02/17,20:09:00,19055.0,19055.0,19055.0,19055.0,0
2017/02/17,20:12:00,19060.0,19060.0,19060.0,19060.0,0
2017/02/17,20:20:00,19060.0,19060.0,19055.0,19055.0,0
2017/02/17,20:21:00,19060.0,19060.0,19060.0,19060.0,0
2017/02/17,20:22:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,20:23:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,20:24:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,20:25:00,19060.0,19060.0,19055.0,19055.0,0
2017/02/17,20:26:00,19060.0,19060.0,19055.0,19055.0,0
2017/02/17,20:28:00,19055.0,19055.0,19055.0,19055.0,0
2017/02/17,20:29:00,19050.0,19060.0,19050.0,19055.0,0
2017/02/17,20:30:00,19055.0,19055.0,19045.0,19050.0,0
2017/02/17,20:31:00,19055.0,19055.0,19055.0,19055.0,0
2017/02/17,20:32:00,19060.0,19065.0,19055.0,19060.0,0
2017/02/17,20:33:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,20:34:00,19070.0,19075.0,19065.0,19070.0,0
2017/02/17,20:35:00,19075.0,19075.0,19065.0,19070.0,0
2017/02/17,20:36:00,19075.0,19075.0,19070.0,19075.0,0
2017/02/17,20:37:00,19075.0,19075.0,19070.0,19075.0,0
2017/02/17,20:38:00,19080.0,19080.0,19075.0,19080.0,0
2017/02/17,20:40:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/17,20:41:00,19085.0,19090.0,19085.0,19090.0,0
2017/02/17,20:42:00,19090.0,19090.0,19085.0,19090.0,0
2017/02/17,20:44:00,19095.0,19095.0,19085.0,19085.0,0
2017/02/17,20:45:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/17,20:46:00,19080.0,19080.0,19075.0,19080.0,0
2017/02/17,20:47:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/17,20:48:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/17,20:49:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/17,20:50:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/17,20:51:00,19085.0,19090.0,19080.0,19085.0,0
2017/02/17,20:52:00,19090.0,19090.0,19085.0,19090.0,0
2017/02/17,20:53:00,19090.0,19090.0,19085.0,19085.0,0
2017/02/17,20:54:00,19080.0,19085.0,19080.0,19085.0,0
2017/02/17,20:56:00,19090.0,19090.0,19085.0,19085.0,0
2017/02/17,20:57:00,19085.0,19085.0,19075.0,19080.0,0
2017/02/17,20:58:00,19085.0,19085.0,19085.0,19085.0,0
2017/02/17,20:59:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/17,21:00:00,19080.0,19080.0,19075.0,19075.0,0
2017/02/17,21:01:00,19080.0,19080.0,19075.0,19080.0,0
2017/02/17,21:02:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/17,21:03:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/17,21:04:00,19085.0,19085.0,19085.0,19085.0,0
2017/02/17,21:05:00,19090.0,19090.0,19085.0,19085.0,0
2017/02/17,21:06:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/17,21:07:00,19080.0,19080.0,19075.0,19075.0,0
2017/02/17,21:08:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,21:09:00,19075.0,19080.0,19070.0,19075.0,0
2017/02/17,21:10:00,19075.0,19080.0,19075.0,19080.0,0
2017/02/17,21:11:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/17,21:12:00,19075.0,19080.0,19075.0,19080.0,0
2017/02/17,21:13:00,19080.0,19080.0,19070.0,19070.0,0
2017/02/17,21:14:00,19070.0,19070.0,19060.0,19065.0,0
2017/02/17,21:15:00,19070.0,19070.0,19070.0,19070.0,0
2017/02/17,21:17:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,21:18:00,19075.0,19075.0,19075.0,19075.0,0
2017/02/17,21:19:00,19070.0,19075.0,19070.0,19070.0,0
2017/02/17,21:20:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,21:21:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,21:22:00,19070.0,19070.0,19060.0,19060.0,0
2017/02/17,21:23:00,19065.0,19065.0,19065.0,19065.0,0
2017/02/17,21:24:00,19070.0,19070.0,19070.0,19070.0,0
2017/02/17,21:25:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,21:26:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,21:27:00,19065.0,19070.0,19065.0,19065.0,0
2017/02/17,21:28:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,21:30:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,21:31:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,21:32:00,19075.0,19075.0,19070.0,19075.0,0
2017/02/17,21:34:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,21:35:00,19075.0,19075.0,19065.0,19070.0,0
2017/02/17,21:36:00,19070.0,19070.0,19065.0,19065.0,0
2017/02/17,21:37:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,21:38:00,19070.0,19070.0,19065.0,19065.0,0
2017/02/17,21:42:00,19070.0,19070.0,19070.0,19070.0,0
2017/02/17,21:44:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,21:45:00,19070.0,19070.0,19065.0,19065.0,0
2017/02/17,21:46:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,21:47:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,21:48:00,19075.0,19075.0,19075.0,19075.0,0
2017/02/17,21:49:00,19075.0,19080.0,19070.0,19080.0,0
2017/02/17,21:50:00,19075.0,19080.0,19075.0,19075.0,0
2017/02/17,21:51:00,19075.0,19075.0,19070.0,19075.0,0
2017/02/17,21:53:00,19075.0,19075.0,19070.0,19075.0,0
2017/02/17,21:56:00,19080.0,19080.0,19070.0,19075.0,0
2017/02/17,21:57:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,21:58:00,19075.0,19075.0,19075.0,19075.0,0
2017/02/17,21:59:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,22:00:00,19075.0,19075.0,19070.0,19075.0,0
2017/02/17,22:01:00,19075.0,19075.0,19065.0,19070.0,0
2017/02/17,22:02:00,19070.0,19070.0,19060.0,19065.0,0
2017/02/17,22:03:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,22:05:00,19060.0,19065.0,19060.0,19060.0,0
2017/02/17,22:06:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,22:07:00,19060.0,19060.0,19060.0,19060.0,0
2017/02/17,22:09:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,22:10:00,19055.0,19060.0,19055.0,19060.0,0
2017/02/17,22:11:00,19060.0,19060.0,19050.0,19055.0,0
2017/02/17,22:12:00,19055.0,19055.0,19050.0,19055.0,0
2017/02/17,22:13:00,19055.0,19055.0,19050.0,19055.0,0
2017/02/17,22:15:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,22:16:00,19060.0,19060.0,19050.0,19050.0,0
2017/02/17,22:18:00,19055.0,19055.0,19050.0,19055.0,0
2017/02/17,22:19:00,19055.0,19055.0,19050.0,19050.0,0
2017/02/17,22:20:00,19055.0,19055.0,19050.0,19055.0,0
2017/02/17,22:21:00,19050.0,19055.0,19050.0,19050.0,0
2017/02/17,22:22:00,19050.0,19055.0,19045.0,19050.0,0
2017/02/17,22:23:00,19055.0,19060.0,19050.0,19055.0,0
2017/02/17,22:24:00,19055.0,19055.0,19050.0,19055.0,0
2017/02/17,22:26:00,19055.0,19055.0,19055.0,19055.0,0
2017/02/17,22:27:00,19055.0,19055.0,19050.0,19055.0,0
2017/02/17,22:28:00,19055.0,19055.0,19050.0,19050.0,0
2017/02/17,22:29:00,19055.0,19055.0,19050.0,19050.0,0
2017/02/17,22:30:00,19055.0,19055.0,19050.0,19055.0,0
2017/02/17,22:31:00,19055.0,19055.0,19050.0,19050.0,0
2017/02/17,22:32:00,19055.0,19055.0,19050.0,19055.0,0
2017/02/17,22:35:00,19055.0,19055.0,19050.0,19050.0,0
2017/02/17,22:36:00,19055.0,19055.0,19050.0,19050.0,0
2017/02/17,22:40:00,19055.0,19055.0,19050.0,19050.0,0
2017/02/17,22:41:00,19045.0,19050.0,19045.0,19045.0,0
2017/02/17,22:42:00,19050.0,19050.0,19045.0,19045.0,0
2017/02/17,22:44:00,19045.0,19045.0,19040.0,19045.0,0
2017/02/17,22:45:00,19050.0,19050.0,19045.0,19050.0,0
2017/02/17,22:48:00,19050.0,19050.0,19045.0,19050.0,0
2017/02/17,22:49:00,19050.0,19055.0,19050.0,19050.0,0
2017/02/17,22:50:00,19055.0,19055.0,19050.0,19055.0,0
2017/02/17,22:51:00,19060.0,19060.0,19060.0,19060.0,0
2017/02/17,22:52:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,22:53:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,22:54:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,22:55:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,22:56:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,22:57:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,22:58:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,22:59:00,19065.0,19065.0,19055.0,19060.0,0
2017/02/17,23:00:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,23:01:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,23:02:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,23:04:00,19065.0,19065.0,19065.0,19065.0,0
2017/02/17,23:05:00,19065.0,19065.0,19055.0,19060.0,0
2017/02/17,23:06:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,23:07:00,19060.0,19060.0,19055.0,19055.0,0
2017/02/17,23:08:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,23:09:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,23:10:00,19060.0,19065.0,19060.0,19060.0,0
2017/02/17,23:12:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,23:13:00,19060.0,19060.0,19055.0,19055.0,0
2017/02/17,23:15:00,19060.0,19060.0,19060.0,19060.0,0
2017/02/17,23:16:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,23:17:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,23:19:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,23:20:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,23:21:00,19065.0,19065.0,19060.0,19060.0,0
2017/02/17,23:23:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,23:24:00,19070.0,19070.0,19065.0,19065.0,0
2017/02/17,23:25:00,19060.0,19065.0,19060.0,19060.0,0
2017/02/17,23:26:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,23:27:00,19055.0,19060.0,19050.0,19055.0,0
2017/02/17,23:29:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,23:30:00,19060.0,19060.0,19055.0,19060.0,0
2017/02/17,23:31:00,19065.0,19075.0,19060.0,19070.0,0
2017/02/17,23:32:00,19075.0,19075.0,19065.0,19065.0,0
2017/02/17,23:33:00,19065.0,19070.0,19060.0,19065.0,0
2017/02/17,23:34:00,19065.0,19065.0,19055.0,19060.0,0
2017/02/17,23:35:00,19065.0,19065.0,19060.0,19065.0,0
2017/02/17,23:36:00,19070.0,19080.0,19065.0,19070.0,0
2017/02/17,23:37:00,19075.0,19080.0,19070.0,19075.0,0
2017/02/17,23:38:00,19080.0,19085.0,19075.0,19080.0,0
2017/02/17,23:39:00,19085.0,19085.0,19075.0,19080.0,0
2017/02/17,23:40:00,19080.0,19080.0,19070.0,19070.0,0
2017/02/17,23:41:00,19075.0,19075.0,19070.0,19070.0,0
2017/02/17,23:42:00,19075.0,19075.0,19065.0,19065.0,0
2017/02/17,23:43:00,19070.0,19070.0,19055.0,19060.0,0
2017/02/17,23:44:00,19065.0,19070.0,19060.0,19065.0,0
2017/02/17,23:45:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,23:46:00,19070.0,19075.0,19065.0,19070.0,0
2017/02/17,23:47:00,19070.0,19070.0,19065.0,19070.0,0
2017/02/17,23:48:00,19070.0,19075.0,19065.0,19075.0,0
2017/02/17,23:49:00,19080.0,19080.0,19075.0,19080.0,0
2017/02/17,23:50:00,19080.0,19085.0,19075.0,19085.0,0
2017/02/17,23:51:00,19085.0,19090.0,19080.0,19085.0,0
2017/02/17,23:52:00,19085.0,19085.0,19075.0,19080.0,0
2017/02/17,23:53:00,19085.0,19085.0,19075.0,19080.0,0
2017/02/17,23:54:00,19080.0,19080.0,19075.0,19075.0,0
2017/02/17,23:55:00,19075.0,19075.0,19070.0,19075.0,0
2017/02/17,23:56:00,19075.0,19080.0,19070.0,19075.0,0
2017/02/17,23:57:00,19080.0,19085.0,19080.0,19080.0,0
2017/02/17,23:59:00,19080.0,19085.0,19075.0,19085.0,0
2017/02/18,00:00:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/18,00:01:00,19085.0,19085.0,19075.0,19075.0,0
2017/02/18,00:02:00,19080.0,19085.0,19075.0,19085.0,0
2017/02/18,00:03:00,19085.0,19090.0,19080.0,19090.0,0
2017/02/18,00:04:00,19090.0,19090.0,19080.0,19080.0,0
2017/02/18,00:05:00,19080.0,19090.0,19075.0,19090.0,0
2017/02/18,00:06:00,19090.0,19095.0,19085.0,19095.0,0
2017/02/18,00:07:00,19090.0,19090.0,19080.0,19080.0,0
2017/02/18,00:08:00,19085.0,19085.0,19075.0,19075.0,0
2017/02/18,00:09:00,19075.0,19080.0,19070.0,19075.0,0
2017/02/18,00:10:00,19075.0,19080.0,19070.0,19075.0,0
2017/02/18,00:11:00,19075.0,19080.0,19070.0,19080.0,0
2017/02/18,00:12:00,19075.0,19090.0,19075.0,19090.0,0
2017/02/18,00:13:00,19090.0,19090.0,19085.0,19090.0,0
2017/02/18,00:14:00,19090.0,19090.0,19085.0,19085.0,0
2017/02/18,00:15:00,19090.0,19100.0,19085.0,19095.0,0
2017/02/18,00:16:00,19095.0,19100.0,19095.0,19095.0,0
2017/02/18,00:17:00,19090.0,19095.0,19090.0,19095.0,0
2017/02/18,00:18:00,19095.0,19095.0,19085.0,19095.0,0
2017/02/18,00:19:00,19100.0,19115.0,19095.0,19105.0,0
2017/02/18,00:20:00,19105.0,19110.0,19095.0,19100.0,0
2017/02/18,00:21:00,19100.0,19100.0,19090.0,19090.0,0
2017/02/18,00:22:00,19095.0,19095.0,19085.0,19085.0,0
2017/02/18,00:23:00,19090.0,19090.0,19085.0,19085.0,0
2017/02/18,00:24:00,19085.0,19085.0,19075.0,19085.0,0
2017/02/18,00:25:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/18,00:26:00,19090.0,19090.0,19080.0,19085.0,0
2017/02/18,00:27:00,19090.0,19095.0,19085.0,19090.0,0
2017/02/18,00:28:00,19085.0,19090.0,19085.0,19085.0,0
2017/02/18,00:29:00,19090.0,19090.0,19085.0,19090.0,0
2017/02/18,00:30:00,19090.0,19095.0,19085.0,19085.0,0
2017/02/18,00:31:00,19090.0,19090.0,19085.0,19085.0,0
2017/02/18,00:32:00,19090.0,19100.0,19090.0,19095.0,0
2017/02/18,00:33:00,19095.0,19095.0,19085.0,19085.0,0
2017/02/18,00:34:00,19090.0,19090.0,19080.0,19080.0,0
2017/02/18,00:35:00,19085.0,19090.0,19085.0,19085.0,0
2017/02/18,00:36:00,19090.0,19090.0,19080.0,19085.0,0
2017/02/18,00:37:00,19090.0,19090.0,19085.0,19085.0,0
2017/02/18,00:38:00,19085.0,19085.0,19070.0,19075.0,0
2017/02/18,00:39:00,19070.0,19080.0,19070.0,19075.0,0
2017/02/18,00:40:00,19080.0,19080.0,19075.0,19080.0,0
2017/02/18,00:41:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/18,00:42:00,19080.0,19080.0,19075.0,19080.0,0
2017/02/18,00:43:00,19085.0,19085.0,19075.0,19075.0,0
2017/02/18,00:44:00,19080.0,19085.0,19075.0,19080.0,0
2017/02/18,00:45:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/18,00:46:00,19085.0,19085.0,19075.0,19080.0,0
2017/02/18,00:47:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/18,00:48:00,19085.0,19090.0,19085.0,19085.0,0
2017/02/18,00:49:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/18,00:50:00,19085.0,19090.0,19080.0,19085.0,0
2017/02/18,00:51:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/18,00:52:00,19085.0,19085.0,19075.0,19080.0,0
2017/02/18,00:53:00,19080.0,19090.0,19075.0,19090.0,0
2017/02/18,00:54:00,19090.0,19090.0,19085.0,19090.0,0
2017/02/18,00:55:00,19085.0,19090.0,19085.0,19085.0,0
2017/02/18,00:56:00,19090.0,19095.0,19085.0,19095.0,0
2017/02/18,00:57:00,19100.0,19100.0,19090.0,19090.0,0
2017/02/18,00:58:00,19090.0,19090.0,19085.0,19085.0,0
2017/02/18,00:59:00,19090.0,19090.0,19085.0,19090.0,0
2017/02/18,01:00:00,19095.0,19095.0,19085.0,19090.0,0
2017/02/18,01:01:00,19090.0,19090.0,19085.0,19090.0,0
2017/02/18,01:04:00,19095.0,19100.0,19095.0,19095.0,0
2017/02/18,01:05:00,19100.0,19100.0,19095.0,19095.0,0
2017/02/18,01:06:00,19100.0,19100.0,19095.0,19095.0,0
2017/02/18,01:07:00,19095.0,19095.0,19080.0,19080.0,0
2017/02/18,01:08:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/18,01:09:00,19090.0,19095.0,19090.0,19095.0,0
2017/02/18,01:10:00,19095.0,19095.0,19090.0,19090.0,0
2017/02/18,01:11:00,19095.0,19095.0,19090.0,19095.0,0
2017/02/18,01:12:00,19095.0,19095.0,19090.0,19090.0,0
2017/02/18,01:13:00,19095.0,19095.0,19090.0,19095.0,0
2017/02/18,01:14:00,19090.0,19095.0,19090.0,19090.0,0
2017/02/18,01:15:00,19095.0,19095.0,19090.0,19090.0,0
2017/02/18,01:16:00,19095.0,19095.0,19090.0,19095.0,0
2017/02/18,01:17:00,19095.0,19100.0,19090.0,19095.0,0
2017/02/18,01:18:00,19095.0,19100.0,19090.0,19100.0,0
2017/02/18,01:19:00,19100.0,19100.0,19095.0,19095.0,0
2017/02/18,01:20:00,19095.0,19095.0,19085.0,19090.0,0
2017/02/18,01:21:00,19090.0,19090.0,19080.0,19080.0,0
2017/02/18,01:22:00,19085.0,19090.0,19080.0,19085.0,0
2017/02/18,01:23:00,19085.0,19085.0,19080.0,19085.0,0
2017/02/18,01:24:00,19085.0,19085.0,19075.0,19085.0,0
2017/02/18,01:25:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/18,01:26:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/18,01:27:00,19080.0,19080.0,19075.0,19080.0,0
2017/02/18,01:28:00,19080.0,19085.0,19080.0,19080.0,0
2017/02/18,01:29:00,19085.0,19085.0,19080.0,19080.0,0
2017/02/18,01:30:00,19080.0,19085.0,19080.0,19085.0,0
2017/02/18,01:32:00,19090.0,19090.0,19085.0,19090.0,0
2017/02/18,01:33:00,19090.0,19095.0,19090.0,19090.0,0
2017/02/18,01:34:00,19095.0,19095.0,19090.0,19095.0,0
2017/02/18,01:35:00,19100.0,19100.0,19095.0,19100.0,0
2017/02/18,01:36:00,19105.0,19105.0,19095.0,19095.0,0
2017/02/18,01:37:00,19100.0,19100.0,19095.0,19095.0,0
2017/02/18,01:38:00,19095.0,19095.0,19090.0,19090.0,0
2017/02/18,01:39:00,19095.0,19095.0,19090.0,19095.0,0
2017/02/18,01:40:00,19095.0,19095.0,19090.0,19090.0,0
2017/02/18,01:41:00,19095.0,19095.0,19090.0,19095.0,0
2017/02/18,01:43:00,19100.0,19100.0,19095.0,19095.0,0
2017/02/18,01:46:00,19095.0,19095.0,19090.0,19095.0,0
2017/02/18,01:48:00,19100.0,19100.0,19095.0,19100.0,0
2017/02/18,01:49:00,19105.0,19105.0,19100.0,19100.0,0
2017/02/18,01:50:00,19105.0,19105.0,19105.0,19105.0,0
2017/02/18,01:51:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,01:52:00,19110.0,19110.0,19100.0,19105.0,0
2017/02/18,01:53:00,19105.0,19110.0,19105.0,19110.0,0
2017/02/18,01:55:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,01:56:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,01:57:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,01:58:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,01:59:00,19105.0,19105.0,19100.0,19105.0,0
2017/02/18,02:00:00,19105.0,19110.0,19100.0,19105.0,0
2017/02/18,02:01:00,19105.0,19105.0,19100.0,19100.0,0
2017/02/18,02:02:00,19105.0,19105.0,19100.0,19105.0,0
2017/02/18,02:03:00,19105.0,19105.0,19100.0,19100.0,0
2017/02/18,02:04:00,19105.0,19105.0,19105.0,19105.0,0
2017/02/18,02:05:00,19105.0,19105.0,19100.0,19105.0,0
2017/02/18,02:06:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,02:07:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,02:09:00,19105.0,19105.0,19100.0,19105.0,0
2017/02/18,02:10:00,19110.0,19110.0,19110.0,19110.0,0
2017/02/18,02:11:00,19110.0,19110.0,19100.0,19100.0,0
2017/02/18,02:12:00,19105.0,19105.0,19095.0,19100.0,0
2017/02/18,02:15:00,19105.0,19105.0,19100.0,19100.0,0
2017/02/18,02:16:00,19105.0,19110.0,19100.0,19105.0,0
2017/02/18,02:19:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,02:20:00,19110.0,19110.0,19100.0,19105.0,0
2017/02/18,02:22:00,19110.0,19110.0,19105.0,19110.0,0
2017/02/18,02:24:00,19115.0,19115.0,19110.0,19115.0,0
2017/02/18,02:27:00,19120.0,19120.0,19115.0,19115.0,0
2017/02/18,02:28:00,19120.0,19120.0,19115.0,19120.0,0
2017/02/18,02:29:00,19120.0,19120.0,19115.0,19115.0,0
2017/02/18,02:32:00,19115.0,19115.0,19110.0,19110.0,0
2017/02/18,02:33:00,19115.0,19115.0,19110.0,19110.0,0
2017/02/18,02:35:00,19115.0,19115.0,19110.0,19110.0,0
2017/02/18,02:36:00,19115.0,19115.0,19115.0,19115.0,0
2017/02/18,02:37:00,19115.0,19115.0,19110.0,19115.0,0
2017/02/18,02:38:00,19110.0,19115.0,19110.0,19110.0,0
2017/02/18,02:39:00,19110.0,19110.0,19105.0,19110.0,0
2017/02/18,02:47:00,19105.0,19110.0,19105.0,19110.0,0
2017/02/18,02:50:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,02:51:00,19105.0,19105.0,19100.0,19100.0,0
2017/02/18,02:52:00,19105.0,19105.0,19100.0,19105.0,0
2017/02/18,02:56:00,19105.0,19105.0,19100.0,19100.0,0
2017/02/18,02:57:00,19105.0,19110.0,19105.0,19110.0,0
2017/02/18,02:58:00,19110.0,19110.0,19110.0,19110.0,0
2017/02/18,03:00:00,19115.0,19115.0,19110.0,19115.0,0
2017/02/18,03:02:00,19115.0,19115.0,19110.0,19115.0,0
2017/02/18,03:03:00,19115.0,19115.0,19110.0,19110.0,0
2017/02/18,03:04:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,03:05:00,19110.0,19110.0,19110.0,19110.0,0
2017/02/18,03:06:00,19115.0,19115.0,19115.0,19115.0,0
2017/02/18,03:07:00,19115.0,19115.0,19110.0,19110.0,0
2017/02/18,03:08:00,19110.0,19110.0,19110.0,19110.0,0
2017/02/18,03:09:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,03:10:00,19110.0,19110.0,19110.0,19110.0,0
2017/02/18,03:13:00,19110.0,19110.0,19110.0,19110.0,0
2017/02/18,03:14:00,19105.0,19110.0,19105.0,19105.0,0
2017/02/18,03:15:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,03:17:00,19110.0,19110.0,19105.0,19105.0,0
2017/02/18,03:18:00,19110.0,19110.0,19105.0,19110.0,0
2017/02/18,03:19:00,19105.0,19110.0,19105.0,19110.0,0
2017/02/18,03:22:00,19115.0,19120.0,19115.0,19120.0,0
2017/02/18,03:31:00,19125.0,19125.0,19120.0,19125.0,0
2017/02/18,03:34:00,19130.0,19130.0,19130.0,19130.0,0
2017/02/18,03:36:00,19135.0,19135.0,19135.0,19135.0,0
2017/02/18,03:43:00,19140.0,19140.0,19135.0,19140.0,0
2017/02/18,03:44:00,19140.0,19140.0,19135.0,19135.0,0
2017/02/18,03:45:00,19135.0,19135.0,19130.0,19130.0,0
2017/02/18,03:47:00,19135.0,19135.0,19135.0,19135.0,0
2017/02/18,03:50:00,19135.0,19135.0,19135.0,19135.0,0
2017/02/18,03:51:00,19135.0,19135.0,19130.0,19130.0,0
2017/02/18,03:55:00,19135.0,19135.0,19130.0,19130.0,0
2017/02/18,03:58:00,19135.0,19135.0,19135.0,19135.0,0
2017/02/18,03:59:00,19130.0,19130.0,19130.0,19130.0,0
2017/02/18,04:02:00,19135.0,19135.0,19130.0,19135.0,0
2017/02/18,04:04:00,19140.0,19140.0,19140.0,19140.0,0
2017/02/18,04:05:00,19140.0,19140.0,19135.0,19135.0,0
2017/02/18,04:09:00,19135.0,19135.0,19130.0,19135.0,0
2017/02/18,04:10:00,19135.0,19135.0,19135.0,19135.0,0
2017/02/18,04:11:00,19135.0,19135.0,19135.0,19135.0,0
2017/02/18,04:17:00,19140.0,19140.0,19140.0,19140.0,0
2017/02/18,04:18:00,19145.0,19145.0,19140.0,19140.0,0
2017/02/18,04:21:00,19140.0,19140.0,19135.0,19140.0,0
2017/02/18,04:27:00,19145.0,19145.0,19140.0,19140.0,0
2017/02/18,04:32:00,19145.0,19145.0,19140.0,19145.0,0
2017/02/18,04:41:00,19145.0,19145.0,19140.0,19145.0,0
2017/02/18,04:42:00,19140.0,19145.0,19140.0,19145.0,0
2017/02/18,04:45:00,19150.0,19150.0,19145.0,19145.0,0
2017/02/18,04:46:00,19150.0,19150.0,19150.0,19150.0,0
2017/02/18,04:47:00,19150.0,19155.0,19145.0,19155.0,0
2017/02/18,04:48:00,19155.0,19155.0,19150.0,19155.0,0
2017/02/18,04:49:00,19160.0,19160.0,19155.0,19160.0,0
2017/02/18,04:50:00,19165.0,19165.0,19160.0,19160.0,0
2017/02/18,04:51:00,19160.0,19160.0,19155.0,19155.0,0
2017/02/18,04:52:00,19160.0,19160.0,19155.0,19155.0,0
2017/02/18,04:58:00,19160.0,19160.0,19155.0,19155.0,0
2017/02/18,05:00:00,19155.0,19155.0,19150.0,19150.0,0
2017/02/18,05:04:00,19150.0,19150.0,19150.0,19150.0,0
2017/02/18,05:05:00,19150.0,19150.0,19150.0,19150.0,0
2017/02/18,05:08:00,19155.0,19155.0,19155.0,19155.0,0
2017/02/18,05:09:00,19155.0,19155.0,19150.0,19150.0,0
2017/02/18,05:10:00,19155.0,19155.0,19150.0,19150.0,0
2017/02/18,05:12:00,19155.0,19155.0,19155.0,19155.0,0
2017/02/18,05:13:00,19150.0,19150.0,19150.0,19150.0,0
2017/02/18,05:14:00,19155.0,19160.0,19155.0,19155.0,0
2017/02/18,05:17:00,19160.0,19160.0,19155.0,19155.0,0
2017/02/18,05:18:00,19155.0,19155.0,19155.0,19155.0,0
2017/02/18,05:19:00,19160.0,19160.0,19155.0,19155.0,0
2017/02/18,05:20:00,19160.0,19160.0,19155.0,19155.0,0
2017/02/18,05:21:00,19160.0,19160.0,19155.0,19160.0,0
2017/02/18,05:22:00,19155.0,19160.0,19155.0,19160.0,0
2017/02/18,05:23:00,19155.0,19160.0,19155.0,19155.0,0
2017/02/18,05:24:00,19160.0,19160.0,19155.0,19155.0,0
2017/02/18,05:25:00,19155.0,19155.0,19150.0,19150.0,0
2017/02/18,05:26:00,19155.0,19155.0,19155.0,19155.0,0
2017/02/18,05:30:00,19160.0,19160.0,19155.0,19155.0,0
2017/02/18,05:31:00,19160.0,19160.0,19155.0,19155.0,0
2017/02/18,05:32:00,19160.0,19160.0,19155.0,19160.0,0
2017/02/18,05:33:00,19160.0,19165.0,19155.0,19155.0,0
2017/02/18,05:35:00,19160.0,19160.0,19160.0,19160.0,0
2017/02/18,05:36:00,19165.0,19165.0,19160.0,19165.0,0
2017/02/18,05:37:00,19165.0,19165.0,19160.0,19160.0,0
2017/02/18,05:38:00,19165.0,19165.0,19165.0,19165.0,0
2017/02/18,05:39:00,19165.0,19165.0,19160.0,19160.0,0
2017/02/20,08:32:00,19187.5,19192.5,19187.5,19192.5,0
2017/02/20,08:33:00,19190.0,19190.0,19182.5,19182.5,0
2017/02/20,08:34:00,19177.5,19177.5,19160.0,19162.5,0
2017/02/20,08:35:00,19160.0,19167.5,19155.0,19167.5,0
2017/02/20,08:36:00,19172.5,19172.5,19172.5,19172.5,0
2017/02/20,08:37:00,19170.0,19172.5,19165.0,19172.5,0
2017/02/20,08:41:00,19170.0,19170.0,19160.0,19167.5,0
2017/02/20,08:44:00,19162.5,19172.5,19162.5,19172.5,0
2017/02/20,08:45:00,19167.5,19172.5,19165.0,19167.5,0
2017/02/20,08:46:00,19162.5,19162.5,19155.0,19157.5,0
2017/02/20,08:47:00,19160.0,19162.5,19160.0,19162.5,0
2017/02/20,08:48:00,19160.0,19162.5,19150.0,19152.5,0
2017/02/20,08:49:00,19157.5,19157.5,19150.0,19152.5,0
2017/02/20,08:50:00,19155.0,19162.5,19150.0,19162.5,0
2017/02/20,08:51:00,19160.0,19162.5,19155.0,19157.5,0
2017/02/20,08:54:00,19160.0,19162.5,19155.0,19157.5,0
2017/02/20,08:55:00,19160.0,19162.5,19155.0,19162.5,0
2017/02/20,08:56:00,19165.0,19172.5,19160.0,19167.5,0
2017/02/20,08:58:00,19165.0,19167.5,19160.0,19167.5,0
2017/02/20,08:59:00,19165.0,19167.5,19160.0,19162.5,0
2017/02/20,09:00:00,19167.5,19190.0,19157.5,19182.5,0
2017/02/20,09:01:00,19180.0,19182.5,19165.0,19167.5,0
2017/02/20,09:02:00,19162.5,19167.5,19155.0,19157.5,0
2017/02/20,09:03:00,19155.0,19155.0,19150.0,19152.5,0
2017/02/20,09:04:00,19155.0,19157.5,19145.0,19147.5,0
2017/02/20,09:05:00,19145.0,19152.5,19120.0,19122.5,0
2017/02/20,09:06:00,19125.0,19142.5,19125.0,19132.5,0
2017/02/20,09:07:00,19127.5,19127.5,19120.0,19127.5,0
2017/02/20,09:08:00,19130.0,19137.5,19120.0,19132.5,0
2017/02/20,09:09:00,19130.0,19137.5,19120.0,19132.5,0
2017/02/20,09:10:00,19135.0,19137.5,19120.0,19127.5,0
2017/02/20,09:11:00,19125.0,19132.5,19120.0,19132.5,0
2017/02/20,09:12:00,19130.0,19137.5,19125.0,19132.5,0
2017/02/20,09:13:00,19137.5,19142.5,19130.0,19137.5,0
2017/02/20,09:14:00,19140.0,19152.5,19140.0,19147.5,0
2017/02/20,09:15:00,19145.0,19152.5,19140.0,19147.5,0
2017/02/20,09:16:00,19150.0,19167.5,19145.0,19167.5,0
2017/02/20,09:17:00,19165.0,19167.5,19140.0,19142.5,0
2017/02/20,09:18:00,19140.0,19142.5,19130.0,19137.5,0
2017/02/20,09:19:00,19135.0,19137.5,19120.0,19132.5,0
2017/02/20,09:20:00,19137.5,19137.5,19130.0,19137.5,0
2017/02/20,09:21:00,19135.0,19137.5,19130.0,19132.5,0
2017/02/20,09:22:00,19135.0,19147.5,19135.0,19147.5,0
2017/02/20,09:23:00,19152.5,19152.5,19137.5,19137.5,0
2017/02/20,09:24:00,19135.0,19142.5,19130.0,19132.5,0
2017/02/20,09:25:00,19137.5,19142.5,19130.0,19142.5,0
2017/02/20,09:26:00,19140.0,19157.5,19135.0,19157.5,0
2017/02/20,09:27:00,19155.0,19157.5,19145.0,19147.5,0
2017/02/20,09:28:00,19150.0,19152.5,19140.0,19145.0,0
2017/02/20,09:29:00,19147.5,19152.5,19135.0,19150.0,0
2017/02/20,09:30:00,19152.5,19152.5,19130.0,19142.5,0
2017/02/20,09:31:00,19140.0,19142.5,19130.0,19137.5,0
2017/02/20,09:32:00,19142.5,19147.5,19140.0,19147.5,0
2017/02/20,09:33:00,19142.5,19147.5,19140.0,19147.5,0
2017/02/20,09:34:00,19147.6,19157.6,19145.1,19157.6,0
2017/02/20,09:35:00,19157.5,19167.5,19155.0,19165.0,0
2017/02/20,09:36:00,19167.5,19177.4,19164.9,19172.4,0
2017/02/20,09:37:00,19172.3,19172.3,19164.8,19167.3,0
2017/02/20,09:38:00,19164.8,19172.3,19164.8,19172.3,0
2017/02/20,09:39:00,19177.3,19192.3,19164.8,19187.3,0
2017/02/20,09:40:00,19187.2,19187.2,19184.7,19187.2,0
2017/02/20,09:41:00,19192.2,19192.2,19179.7,19182.2,0
2017/02/20,09:42:00,19177.2,19182.2,19174.7,19177.2,0
2017/02/20,09:43:00,19177.3,19177.3,19177.3,19177.3,0
2017/02/20,09:44:00,19182.3,19187.3,19174.8,19187.3,0
2017/02/20,09:45:00,19192.3,19192.3,19184.8,19187.3,0
2017/02/20,09:46:00,19184.8,19187.3,19179.8,19187.3,0
2017/02/20,09:47:00,19182.3,19187.4,19179.8,19187.4,0
2017/02/20,09:48:00,19187.5,19187.5,19180.0,19182.5,0
2017/02/20,09:49:00,19185.0,19187.5,19180.0,19182.4,0
2017/02/20,09:50:00,19179.9,19182.5,19170.0,19177.5,0
2017/02/20,09:51:00,19177.6,19182.6,19175.1,19182.6,0
2017/02/20,09:52:00,19182.5,19182.5,19175.0,19182.5,0
2017/02/20,09:53:00,19182.6,19182.6,19182.6,19182.6,0
2017/02/20,09:54:00,19182.5,19182.5,19175.0,19177.5,0
2017/02/20,09:55:00,19175.0,19177.6,19170.1,19172.6,0
2017/02/20,09:56:00,19177.6,19177.6,19175.1,19177.6,0
2017/02/20,09:57:00,19177.7,19177.7,19177.7,19177.7,0
2017/02/20,09:59:00,19172.7,19175.2,19170.2,19172.7,0
2017/02/20,10:01:00,19172.6,19187.6,19172.6,19185.1,0
2017/02/20,10:02:00,19182.6,19185.1,19175.1,19177.6,0
2017/02/20,10:03:00,19177.7,19177.7,19170.2,19172.7,0
2017/02/20,10:04:00,19175.2,19177.7,19170.2,19177.7,0
2017/02/20,10:05:00,19175.2,19177.7,19170.2,19175.2,0
2017/02/20,10:06:00,19172.7,19177.7,19170.2,19175.2,0
2017/02/20,10:07:00,19172.7,19177.7,19170.2,19177.7,0
2017/02/20,10:08:00,19175.2,19177.7,19170.2,19172.7,0
2017/02/20,10:09:00,19172.8,19177.8,19170.3,19172.8,0
2017/02/20,10:10:00,19175.3,19177.8,19165.3,19167.8,0
2017/02/20,10:11:00,19167.7,19167.7,19155.2,19167.7,0
2017/02/20,10:12:00,19167.8,19167.8,19167.8,19167.8,0
2017/02/20,10:13:00,19170.3,19177.8,19170.3,19177.8,0
2017/02/20,10:14:00,19172.8,19172.8,19165.1,19167.6,0
2017/02/20,10:15:00,19167.5,19172.5,19165.0,19167.5,0
2017/02/20,10:16:00,19167.4,19172.4,19159.9,19167.4,0
2017/02/20,10:17:00,19167.5,19172.5,19165.0,19172.5,0
2017/02/20,10:18:00,19172.4,19172.4,19172.4,19172.4,0
2017/02/20,10:19:00,19172.3,19172.3,19172.3,19172.3,0
2017/02/20,10:20:00,19174.8,19177.3,19169.8,19172.3,0
2017/02/20,10:21:00,19169.8,19172.3,19164.8,19172.3,0
2017/02/20,10:22:00,19174.8,19177.3,19169.8,19172.3,0
2017/02/20,10:23:00,19172.2,19177.2,19164.7,19172.2,0
2017/02/20,10:24:00,19167.2,19172.2,19164.7,19172.2,0
2017/02/20,10:25:00,19172.3,19177.3,19169.8,19172.3,0
2017/02/20,10:26:00,19172.2,19172.2,19164.7,19167.2,0
2017/02/20,10:27:00,19164.7,19167.2,19159.7,19167.2,0
2017/02/20,10:28:00,19167.4,19167.4,19159.9,19162.4,0
2017/02/20,10:29:00,19164.9,19167.4,19159.9,19162.4,0
2017/02/20,10:30:00,19164.9,19172.4,19164.9,19167.4,0
2017/02/20,10:31:00,19167.3,19172.3,19159.8,19162.3,0
2017/02/20,10:32:00,19162.2,19172.2,19159.7,19167.2,0
2017/02/20,10:33:00,19164.7,19169.7,19159.7,19167.2,0
2017/02/20,10:34:00,19167.1,19172.1,19164.6,19167.1,0
2017/02/20,10:35:00,19169.6,19172.1,19164.6,19167.1,0
2017/02/20,10:37:00,19169.6,19172.1,19164.6,19167.1,0
2017/02/20,10:38:00,19169.6,19172.1,19164.6,19167.1,0
2017/02/20,10:39:00,19169.6,19172.2,19164.6,19172.2,0
2017/02/20,10:40:00,19172.1,19172.1,19164.6,19167.1,0
2017/02/20,10:41:00,19167.0,19172.0,19164.5,19167.0,0
2017/02/20,10:42:00,19169.5,19172.0,19164.5,19172.0,0
2017/02/20,10:43:00,19174.5,19177.0,19169.5,19176.9,0
2017/02/20,10:44:00,19179.4,19181.9,19174.4,19176.9,0
2017/02/20,10:45:00,19176.7,19176.7,19176.7,19176.7,0
2017/02/20,10:46:00,19181.7,19181.7,19169.2,19176.7,0
2017/02/20,10:47:00,19179.2,19181.7,19174.2,19176.7,0
2017/02/20,10:48:00,19176.6,19176.6,19169.1,19176.6,0
2017/02/20,10:50:00,19179.1,19181.6,19174.1,19179.1,0
2017/02/20,10:51:00,19181.6,19186.6,19179.1,19181.6,0
2017/02/20,10:52:00,19184.1,19186.6,19174.0,19176.5,0
2017/02/20,10:53:00,19174.0,19181.4,19169.0,19176.4,0
2017/02/20,10:54:00,19178.9,19181.4,19173.9,19176.4,0
2017/02/20,10:55:00,19176.3,19186.3,19173.8,19186.3,0
2017/02/20,10:56:00,19183.8,19186.3,19178.8,19186.3,0
2017/02/20,10:57:00,19186.2,19186.2,19178.7,19181.2,0
2017/02/20,10:58:00,19181.3,19181.3,19173.8,19176.3,0
2017/02/20,10:59:00,19176.4,19176.4,19176.4,19176.4,0
2017/02/20,11:00:00,19176.3,19176.3,19176.3,19176.3,0
2017/02/20,11:01:00,19178.8,19181.3,19173.8,19176.4,0
2017/02/20,11:02:00,19173.9,19181.4,19168.9,19181.4,0
2017/02/20,11:03:00,19181.6,19181.6,19181.6,19181.6,0
2017/02/20,11:04:00,19184.1,19196.6,19184.1,19191.6,0
2017/02/20,11:05:00,19194.1,19196.6,19189.1,19191.6,0
2017/02/20,11:06:00,19189.1,19191.6,19184.1,19186.6,0
2017/02/20,11:07:00,19186.5,19196.5,19184.0,19191.5,0
2017/02/20,11:08:00,19194.0,19201.5,19194.0,19196.5,0
2017/02/20,11:09:00,19194.0,19196.5,19188.9,19191.4,0
2017/02/20,11:10:00,19193.9,19196.4,19188.8,19191.3,0
2017/02/20,11:11:00,19191.2,19196.2,19188.7,19196.2,0
2017/02/20,11:12:00,19193.7,19196.2,19188.7,19196.2,0
2017/02/20,11:13:00,19198.7,19201.2,19193.6,19201.1,0
2017/02/20,11:14:00,19201.0,19201.0,19193.5,19196.0,0
2017/02/20,11:16:00,19195.9,19195.9,19195.9,19195.9,0
2017/02/20,11:18:00,19198.4,19200.9,19193.4,19200.9,0
2017/02/20,11:20:00,19205.9,19205.9,19205.9,19205.9,0
2017/02/20,11:21:00,19210.9,19210.9,19203.3,19205.7,0
2017/02/20,11:22:00,19205.6,19205.6,19198.1,19200.6,0
2017/02/20,11:24:00,19200.5,19200.5,19193.0,19195.5,0
2017/02/20,11:25:00,19198.0,19200.5,19198.0,19198.0,0
2017/02/20,11:26:00,19200.5,19200.5,19192.9,19200.4,0
2017/02/20,11:27:00,19197.9,19200.4,19192.9,19200.4,0
2017/02/20,11:28:00,19200.3,19210.3,19197.8,19210.3,0
2017/02/20,11:29:00,19210.2,19215.2,19207.7,19215.2,0
2017/02/20,11:30:00,19215.1,19220.1,19212.6,19215.1,0
2017/02/20,11:31:00,19217.6,19235.1,19217.6,19230.1,0
2017/02/20,11:32:00,19227.6,19235.1,19222.6,19225.1,0
2017/02/20,11:33:00,19227.6,19235.1,19222.6,19230.1,0
2017/02/20,11:35:00,19232.6,19235.1,19227.6,19235.1,0
2017/02/20,11:36:00,19237.6,19242.6,19232.6,19240.1,0
2017/02/20,11:37:00,19242.6,19242.6,19227.6,19230.1,0
2017/02/20,11:40:00,19237.6,19237.6,19230.1,19235.1,0
2017/02/20,11:41:00,19237.6,19262.6,19230.1,19255.1,0
2017/02/20,11:42:00,19262.6,19262.6,19250.1,19255.1,0
2017/02/20,11:43:00,19262.6,19262.6,19255.1,19255.1,0
2017/02/20,11:44:00,19262.6,19262.6,19255.1,19255.1,0
2017/02/20,11:46:00,19262.6,19262.6,19255.1,19260.1,0
2017/02/20,11:48:00,19262.6,19262.6,19255.1,19255.1,0
2017/02/20,11:49:00,19257.6,19262.6,19250.1,19255.1,0
2017/02/20,11:50:00,19262.6,19262.6,19257.6,19260.1,0
2017/02/20,11:51:00,19262.6,19262.6,19255.1,19255.1,0
2017/02/20,11:52:00,19257.6,19257.6,19250.1,19250.1,0
2017/02/20,11:54:00,19257.6,19262.6,19252.6,19260.1,0
2017/02/20,11:56:00,19255.1,19262.6,19255.1,19255.1,0
2017/02/20,12:10:00,19250.1,19257.6,19250.1,19255.1,0
2017/02/20,12:11:00,19257.6,19257.6,19250.1,19250.1,0
2017/02/20,12:13:00,19252.6,19252.6,19240.1,19245.1,0
2017/02/20,12:14:00,19240.1,19247.6,19240.1,19240.1,0
2017/02/20,12:15:00,19247.6,19247.6,19240.1,19245.1,0
2017/02/20,12:17:00,19252.6,19252.6,19247.6,19250.1,0
2017/02/20,12:19:00,19252.6,19257.6,19245.1,19250.1,0
2017/02/20,12:23:00,19252.6,19252.6,19245.1,19250.1,0
2017/02/20,12:25:00,19245.1,19245.1,19245.1,19245.1,0
2017/02/20,12:27:00,19252.6,19252.6,19247.6,19250.1,0
2017/02/20,12:28:00,19252.6,19252.6,19245.1,19250.1,0
2017/02/20,12:29:00,19252.6,19252.6,19245.1,19245.1,0
2017/02/20,12:32:00,19240.0,19247.5,19240.0,19245.0,0
2017/02/20,12:33:00,19244.8,19252.3,19244.8,19249.8,0
2017/02/20,12:34:00,19254.8,19257.3,19249.8,19254.8,0
2017/02/20,12:35:00,19262.3,19277.3,19254.8,19274.8,0
2017/02/20,12:36:00,19274.9,19277.4,19269.9,19269.9,0
2017/02/20,12:37:00,19272.4,19272.4,19264.9,19264.9,0
2017/02/20,12:38:00,19264.8,19272.3,19259.8,19264.8,0
2017/02/20,12:39:00,19272.3,19272.3,19264.8,19269.8,0
2017/02/20,12:40:00,19269.9,19272.4,19264.9,19264.9,0
2017/02/20,12:41:00,19267.4,19267.4,19259.8,19259.8,0
2017/02/20,12:42:00,19259.9,19262.4,19254.9,19259.9,0
2017/02/20,12:43:00,19260.0,19260.0,19260.0,19260.0,0
2017/02/20,12:44:00,19267.5,19267.5,19259.9,19259.9,0
2017/02/20,12:46:00,19259.8,19259.8,19259.8,19259.8,0
2017/02/20,12:48:00,19267.3,19267.3,19254.8,19259.8,0
2017/02/20,12:49:00,19264.8,19267.3,19259.8,19264.8,0
2017/02/20,12:50:00,19264.7,19267.2,19259.7,19259.7,0
2017/02/20,12:51:00,19264.7,19272.2,19259.7,19269.7,0
2017/02/20,12:52:00,19272.2,19272.2,19259.6,19259.6,0
2017/02/20,12:53:00,19264.6,19264.6,19264.6,19264.6,0
2017/02/20,12:54:00,19272.1,19277.1,19264.6,19269.6,0
2017/02/20,12:55:00,19264.6,19272.1,19264.6,19269.6,0
2017/02/20,12:56:00,19264.6,19264.6,19264.6,19264.6,0
2017/02/20,12:57:00,19267.1,19267.1,19259.6,19259.6,0
2017/02/20,12:58:00,19254.6,19262.1,19254.6,19259.5,0
2017/02/20,12:59:00,19259.6,19259.6,19259.6,19259.6,0
2017/02/20,13:00:00,19259.4,19271.9,19259.4,19264.4,0
2017/02/20,13:01:00,19264.2,19264.2,19264.2,19264.2,0
2017/02/20,13:02:00,19271.7,19271.7,19264.2,19269.2,0
2017/02/20,13:03:00,19269.1,19269.1,19269.1,19269.1,0
2017/02/20,13:04:00,19269.0,19276.5,19269.0,19269.0,0
2017/02/20,13:05:00,19268.8,19271.3,19258.8,19258.8,0
2017/02/20,13:06:00,19259.0,19266.5,19259.0,19264.0,0
2017/02/20,13:07:00,19263.9,19263.9,19263.9,19263.9,0
2017/02/20,13:08:00,19266.4,19266.4,19258.9,19263.9,0
2017/02/20,13:09:00,19271.4,19271.4,19263.9,19263.9,0
2017/02/20,13:10:00,19264.0,19266.5,19259.0,19264.0,0
2017/02/20,13:12:00,19266.5,19266.5,19259.0,19259.0,0
2017/02/20,13:13:00,19259.1,19259.1,19259.1,19259.1,0
2017/02/20,13:14:00,19266.6,19266.7,19259.1,19259.2,0
2017/02/20,13:15:00,19259.1,19261.6,19254.1,19254.1,0
2017/02/20,13:16:00,19261.6,19261.6,19254.1,19254.1,0
2017/02/20,13:17:00,19261.6,19261.6,19254.1,19259.1,0
2017/02/20,13:18:00,19261.6,19261.6,19256.6,19259.1,0
2017/02/20,13:19:00,19261.6,19261.6,19254.1,19254.1,0
2017/02/20,13:20:00,19261.6,19261.6,19254.1,19254.1,0
2017/02/20,13:22:00,19256.6,19256.6,19249.1,19249.1,0
2017/02/20,13:23:00,19256.6,19256.6,19249.1,19254.1,0
2017/02/20,13:24:00,19261.6,19261.6,19254.1,19254.1,0
2017/02/20,13:26:00,19256.6,19256.6,19249.1,19249.1,0
2017/02/20,13:27:00,19256.6,19256.6,19251.6,19254.1,0
2017/02/20,13:28:00,19256.6,19256.6,19249.1,19249.1,0
2017/02/20,13:29:00,19249.0,19256.5,19244.0,19249.0,0
2017/02/20,13:31:00,19251.5,19251.5,19244.0,19244.0,0
2017/02/20,13:32:00,19244.1,19244.1,19244.1,19244.1,0
2017/02/20,13:36:00,19239.1,19246.6,19239.1,19244.1,0
2017/02/20,13:37:00,19244.2,19246.7,19239.2,19244.2,0
2017/02/20,13:38:00,19244.3,19246.8,19239.3,19244.3,0
2017/02/20,13:39:00,19251.8,19251.8,19246.8,19249.3,0
2017/02/20,13:40:00,19256.8,19256.8,19249.3,19254.2,0
2017/02/20,13:41:00,19261.7,19261.7,19254.1,19259.1,0
2017/02/20,13:42:00,19261.6,19261.6,19251.6,19254.1,0
2017/02/20,13:43:00,19256.6,19256.6,19251.6,19254.1,0
2017/02/20,13:44:00,19254.0,19254.0,19254.0,19254.0,0
2017/02/20,13:45:00,19261.5,19261.5,19254.0,19261.5,0
2017/02/20,13:46:00,19259.0,19261.5,19254.0,19254.0,0
2017/02/20,13:47:00,19253.9,19253.9,19253.9,19253.9,0
2017/02/20,13:50:00,19256.4,19256.4,19248.9,19248.9,0
2017/02/20,13:51:00,19251.4,19251.4,19229.0,19234.0,0
2017/02/20,13:52:00,19234.1,19234.1,19234.1,19234.1,0
2017/02/20,13:53:00,19241.6,19241.6,19236.6,19239.1,0
2017/02/20,13:54:00,19238.9,19246.4,19238.9,19243.9,0
2017/02/20,13:55:00,19244.1,19246.6,19239.1,19239.1,0
2017/02/20,13:56:00,19246.6,19246.6,19239.1,19239.1,0
2017/02/20,13:57:00,19239.2,19241.7,19229.2,19234.2,0
2017/02/20,13:58:00,19234.3,19241.8,19234.3,19239.3,0
2017/02/20,13:59:00,19241.8,19241.8,19234.3,19234.3,0
2017/02/20,14:00:00,19236.8,19236.8,19236.8,19236.8,0
2017/02/20,14:01:00,19236.8,19241.8,19231.8,19236.8,0
2017/02/20,14:02:00,19236.9,19241.9,19236.9,19236.9,0
2017/02/20,14:03:00,19237.0,19242.0,19237.0,19242.0,0
2017/02/20,14:04:00,19247.0,19247.0,19242.0,19247.0,0
2017/02/20,14:05:00,19242.0,19247.0,19241.9,19246.9,0
2017/02/20,14:06:00,19247.0,19247.0,19247.0,19247.0,0
2017/02/20,14:07:00,19247.0,19247.0,19242.0,19242.0,0
2017/02/20,14:08:00,19247.0,19247.0,19242.0,19247.0,0
2017/02/20,14:09:00,19247.1,19252.1,19247.1,19252.1,0
2017/02/20,14:10:00,19252.1,19252.1,19247.1,19247.1,0
2017/02/20,14:11:00,19252.1,19252.1,19247.1,19247.1,0
2017/02/20,14:12:00,19247.2,19247.2,19247.2,19247.2,0
2017/02/20,14:13:00,19247.3,19252.3,19247.3,19247.3,0
2017/02/20,14:14:00,19252.3,19252.3,19247.3,19247.3,0
2017/02/20,14:16:00,19247.3,19252.3,19242.3,19252.3,0
2017/02/20,14:17:00,19252.5,19257.5,19252.5,19257.5,0
2017/02/20,14:18:00,19257.6,19257.6,19257.6,19257.6,0
2017/02/20,14:19:00,19257.6,19257.6,19257.6,19257.6,0
2017/02/20,14:20:00,19257.5,19257.5,19257.5,19257.5,0
2017/02/20,14:21:00,19257.4,19257.4,19257.4,19257.4,0
2017/02/20,14:22:00,19257.4,19257.4,19252.4,19257.4,0
2017/02/20,14:23:00,19257.5,19257.5,19257.5,19257.5,0
2017/02/20,14:24:00,19257.5,19257.5,19252.5,19252.5,0
2017/02/20,14:25:00,19252.4,19257.4,19252.4,19252.4,0
2017/02/20,14:26:00,19257.4,19257.4,19257.4,19257.4,0
2017/02/20,14:27:00,19257.3,19257.3,19257.3,19257.3,0
2017/02/20,14:28:00,19257.2,19257.2,19257.2,19257.2,0
2017/02/20,14:29:00,19257.2,19257.2,19252.2,19252.2,0
2017/02/20,14:30:00,19252.1,19252.1,19252.1,19252.1,0
2017/02/20,14:33:00,19252.2,19257.2,19252.2,19257.2,0
2017/02/20,14:36:00,19257.3,19262.3,19257.3,19262.3,0
2017/02/20,14:37:00,19262.4,19272.4,19262.4,19267.4,0
2017/02/20,14:38:00,19272.4,19272.4,19267.3,19272.3,0
2017/02/20,14:39:00,19272.3,19272.5,19262.5,19262.5,0
2017/02/20,14:40:00,19262.7,19267.7,19262.7,19267.7,0
2017/02/20,14:41:00,19272.7,19272.7,19267.7,19267.7,0
2017/02/20,14:42:00,19272.7,19272.7,19267.7,19267.7,0
2017/02/20,14:43:00,19267.7,19267.8,19262.7,19267.8,0
2017/02/20,14:44:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/20,14:45:00,19267.7,19272.7,19267.7,19272.7,0
2017/02/20,14:46:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/20,14:47:00,19272.8,19272.8,19272.8,19272.8,0
2017/02/20,14:48:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/20,14:52:00,19272.8,19272.8,19272.8,19272.8,0
2017/02/20,14:53:00,19272.8,19272.8,19267.8,19272.8,0
2017/02/20,14:54:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/20,14:56:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/20,14:58:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,14:59:00,19262.8,19262.8,19262.8,19262.8,0
2017/02/20,15:00:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,15:01:00,19262.8,19267.8,19252.8,19252.8,0
2017/02/20,15:02:00,19257.8,19257.8,19257.8,19257.8,0
2017/02/20,15:03:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,15:04:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,15:05:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,15:06:00,19262.8,19267.8,19262.8,19267.8,0
2017/02/20,15:07:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/20,15:08:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/20,15:09:00,19262.8,19267.8,19257.8,19267.8,0
2017/02/20,15:10:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/20,15:11:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/20,15:12:00,19257.8,19262.8,19257.8,19257.8,0
2017/02/20,15:13:00,19252.8,19257.8,19252.8,19252.8,0
2017/02/20,15:14:00,19257.8,19262.8,19252.8,19252.8,0
2017/02/20,15:15:00,19257.8,19262.8,19257.8,19262.8,0
2017/02/20,15:16:00,19257.8,19262.8,19257.8,19262.8,0
2017/02/20,15:19:00,19257.8,19262.8,19257.8,19262.8,0
2017/02/20,16:17:00,19282.8,19282.8,19282.8,19282.8,0
2017/02/20,16:22:00,19282.8,19282.8,19277.8,19277.8,0
2017/02/20,16:23:00,19282.8,19282.8,19277.8,19282.8,0
2017/02/20,16:25:00,19277.8,19282.8,19277.8,19282.8,0
2017/02/20,16:26:00,19287.8,19287.8,19282.8,19282.8,0
2017/02/20,16:27:00,19282.8,19282.8,19277.8,19277.8,0
2017/02/20,16:29:00,19282.8,19282.8,19282.8,19282.8,0
2017/02/20,16:30:00,19282.8,19282.8,19277.8,19282.8,0
2017/02/20,16:31:00,19282.8,19282.8,19277.8,19277.8,0
2017/02/20,16:32:00,19272.8,19277.8,19267.8,19272.8,0
2017/02/20,16:34:00,19272.8,19272.8,19257.8,19262.8,0
2017/02/20,16:35:00,19257.8,19262.8,19257.8,19262.8,0
2017/02/20,16:37:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/20,16:38:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/20,16:40:00,19267.8,19272.8,19267.8,19267.8,0
2017/02/20,16:42:00,19272.8,19272.8,19272.8,19272.8,0
2017/02/20,16:46:00,19277.8,19282.8,19277.8,19277.8,0
2017/02/20,16:49:00,19277.8,19277.8,19272.8,19277.8,0
2017/02/20,16:50:00,19277.8,19277.8,19272.8,19272.8,0
2017/02/20,16:52:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/20,16:54:00,19267.8,19267.8,19262.8,19267.8,0
2017/02/20,16:55:00,19267.8,19267.8,19262.8,19267.8,0
2017/02/20,16:56:00,19267.8,19267.8,19262.8,19267.8,0
2017/02/20,16:57:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/20,16:58:00,19267.8,19267.8,19262.8,19267.8,0
2017/02/20,16:59:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/20,17:00:00,19262.8,19267.8,19262.8,19262.8,0
2017/02/20,17:01:00,19267.8,19267.8,19257.8,19267.8,0
2017/02/20,17:02:00,19267.8,19267.8,19252.8,19262.8,0
2017/02/20,17:03:00,19262.8,19267.8,19252.8,19257.8,0
2017/02/20,17:04:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,17:05:00,19257.8,19262.8,19252.8,19252.8,0
2017/02/20,17:06:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,17:07:00,19257.8,19257.8,19247.8,19252.8,0
2017/02/20,17:08:00,19257.8,19262.8,19252.8,19252.8,0
2017/02/20,17:09:00,19252.8,19257.8,19247.8,19252.8,0
2017/02/20,17:11:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,17:12:00,19252.8,19262.8,19247.8,19262.8,0
2017/02/20,17:13:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,17:14:00,19262.8,19262.8,19247.8,19252.8,0
2017/02/20,17:15:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:16:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,17:18:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,17:19:00,19252.8,19252.8,19242.8,19242.8,0
2017/02/20,17:20:00,19247.8,19247.8,19247.8,19247.8,0
2017/02/20,17:21:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:22:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,17:23:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:24:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:25:00,19252.8,19252.8,19252.8,19252.8,0
2017/02/20,17:26:00,19252.8,19252.8,19242.8,19242.8,0
2017/02/20,17:27:00,19242.8,19247.8,19237.8,19247.8,0
2017/02/20,17:28:00,19247.8,19247.8,19237.8,19237.8,0
2017/02/20,17:29:00,19242.8,19247.8,19237.8,19242.8,0
2017/02/20,17:30:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,17:31:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,17:32:00,19247.8,19247.8,19242.8,19247.8,0
2017/02/20,17:33:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:34:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:35:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:37:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:38:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:39:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:40:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:41:00,19247.8,19247.8,19242.8,19247.8,0
2017/02/20,17:43:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:44:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,17:45:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,17:47:00,19247.8,19247.8,19242.8,19247.8,0
2017/02/20,17:48:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,17:49:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,17:50:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,17:51:00,19247.8,19247.8,19242.8,19247.8,0
2017/02/20,17:52:00,19247.8,19247.8,19242.8,19247.8,0
2017/02/20,17:55:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,17:56:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,17:57:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,17:58:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,17:59:00,19242.8,19242.8,19237.8,19242.8,0
2017/02/20,18:01:00,19247.8,19262.8,19242.8,19262.8,0
2017/02/20,18:02:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,18:03:00,19262.8,19267.8,19262.8,19262.8,0
2017/02/20,18:04:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/20,18:05:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/20,18:06:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/20,18:07:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/20,18:08:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,18:09:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/20,18:12:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,18:14:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/20,18:15:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,18:16:00,19252.8,19257.8,19252.8,19257.8,0
2017/02/20,18:17:00,19257.8,19257.8,19257.8,19257.8,0
2017/02/20,18:21:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,18:26:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,18:28:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,18:29:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,18:30:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,18:31:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,18:33:00,19257.8,19257.8,19242.8,19247.8,0
2017/02/20,18:34:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,18:35:00,19257.8,19262.8,19252.8,19257.8,0
2017/02/20,18:37:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,18:38:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,18:39:00,19257.8,19257.8,19257.8,19257.8,0
2017/02/20,18:40:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,18:43:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,18:46:00,19252.8,19252.8,19242.8,19242.8,0
2017/02/20,18:47:00,19247.8,19252.8,19242.8,19247.8,0
2017/02/20,18:48:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,18:50:00,19247.8,19247.8,19242.8,19247.8,0
2017/02/20,18:51:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,18:53:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,18:54:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,19:03:00,19247.8,19247.8,19242.8,19247.8,0
2017/02/20,19:04:00,19247.8,19247.8,19247.8,19247.8,0
2017/02/20,19:09:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,19:10:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,19:13:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,19:14:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,19:16:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,19:18:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,19:19:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,19:21:00,19257.8,19257.8,19257.8,19257.8,0
2017/02/20,19:23:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,19:24:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,19:30:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/20,19:31:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,19:35:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/20,19:40:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,19:41:00,19262.8,19262.8,19262.8,19262.8,0
2017/02/20,19:42:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,19:43:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,19:44:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/20,19:45:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,19:48:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,19:56:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,19:59:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,20:01:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,20:14:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,20:15:00,19252.8,19252.8,19252.8,19252.8,0
2017/02/20,20:16:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,20:17:00,19252.8,19257.8,19252.8,19252.8,0
2017/02/20,20:18:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,20:22:00,19247.8,19252.8,19247.8,19252.8,0
2017/02/20,20:23:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,20:25:00,19252.8,19252.8,19252.8,19252.8,0
2017/02/20,20:28:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,20:43:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,20:45:00,19252.8,19252.8,19252.8,19252.8,0
2017/02/20,20:46:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,20:50:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,21:03:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,21:05:00,19252.8,19252.8,19252.8,19252.8,0
2017/02/20,21:07:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,21:10:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,21:11:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,21:13:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,21:14:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,21:16:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,21:20:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,21:23:00,19242.8,19242.8,19237.8,19242.8,0
2017/02/20,21:24:00,19247.8,19247.8,19242.8,19242.8,0
2017/02/20,21:28:00,19247.8,19247.8,19242.8,19247.8,0
2017/02/20,21:29:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,21:35:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,21:36:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,21:38:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,21:41:00,19257.8,19257.8,19247.8,19252.8,0
2017/02/20,21:45:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,21:49:00,19257.8,19257.8,19257.8,19257.8,0
2017/02/20,21:50:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,21:51:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,21:52:00,19257.8,19262.8,19257.8,19262.8,0
2017/02/20,21:53:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,21:57:00,19257.8,19257.8,19257.8,19257.8,0
2017/02/20,21:58:00,19257.8,19257.8,19257.8,19257.8,0
2017/02/20,22:00:00,19257.8,19257.8,19257.8,19257.8,0
2017/02/20,22:04:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,22:05:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,22:12:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,22:20:00,19252.8,19252.8,19247.8,19247.8,0
2017/02/20,22:21:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,22:22:00,19252.8,19252.8,19252.8,19252.8,0
2017/02/20,22:25:00,19252.8,19252.8,19252.8,19252.8,0
2017/02/20,22:32:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,22:33:00,19252.8,19252.8,19247.8,19252.8,0
2017/02/20,22:34:00,19252.8,19252.8,19252.8,19252.8,0
2017/02/20,22:48:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,22:49:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,22:50:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,22:51:00,19252.8,19257.8,19252.8,19257.8,0
2017/02/20,22:52:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,22:53:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,22:59:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,23:00:00,19252.8,19257.8,19252.8,19257.8,0
2017/02/20,23:03:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,23:04:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,23:06:00,19262.8,19262.8,19262.8,19262.8,0
2017/02/20,23:16:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/20,23:23:00,19267.8,19267.8,19262.8,19267.8,0
2017/02/20,23:27:00,19262.8,19267.8,19262.8,19267.8,0
2017/02/20,23:29:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/20,23:31:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,23:32:00,19262.8,19262.8,19262.8,19262.8,0
2017/02/20,23:33:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,23:34:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,23:35:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/20,23:36:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/20,23:37:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/20,23:38:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,23:42:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,23:43:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,23:44:00,19252.8,19257.8,19252.8,19257.8,0
2017/02/20,23:46:00,19257.8,19257.8,19257.8,19257.8,0
2017/02/20,23:53:00,19257.8,19257.8,19257.8,19257.8,0
2017/02/20,23:54:00,19252.8,19252.8,19252.8,19252.8,0
2017/02/20,23:55:00,19257.8,19257.8,19252.8,19252.8,0
2017/02/20,23:56:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/20,23:58:00,19257.8,19257.8,19257.8,19257.8,0
2017/02/21,00:01:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,00:03:00,19257.8,19257.8,19252.8,19257.8,0
2017/02/21,00:04:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,00:05:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,00:08:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/21,00:09:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,00:11:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,00:13:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,00:14:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,00:17:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/21,00:20:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,00:21:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,00:22:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/21,00:23:00,19262.8,19262.8,19262.8,19262.8,0
2017/02/21,00:25:00,19262.8,19262.8,19262.8,19262.8,0
2017/02/21,00:26:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,00:27:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,00:29:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/21,00:30:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/21,00:31:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/21,00:46:00,19262.8,19262.8,19262.8,19262.8,0
2017/02/21,00:55:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/21,00:56:00,19267.8,19267.8,19262.8,19267.8,0
2017/02/21,01:00:00,19267.8,19267.8,19262.8,19267.8,0
2017/02/21,01:01:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/21,01:02:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/21,01:03:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/21,01:04:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/21,01:05:00,19262.8,19262.8,19262.8,19262.8,0
2017/02/21,01:16:00,19262.8,19262.8,19257.8,19257.8,0
2017/02/21,01:17:00,19262.8,19262.8,19257.8,19262.8,0
2017/02/21,01:22:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/21,01:26:00,19267.8,19267.8,19262.8,19267.8,0
2017/02/21,01:28:00,19267.8,19267.8,19262.8,19267.8,0
2017/02/21,01:31:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/21,01:32:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/21,01:34:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/21,01:38:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/21,01:39:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/21,01:49:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/21,01:50:00,19272.8,19272.8,19267.8,19267.8,0
2017/02/21,01:51:00,19272.8,19272.8,19267.8,19272.8,0
2017/02/21,01:57:00,19277.8,19277.8,19272.8,19272.8,0
2017/02/21,02:01:00,19277.8,19277.8,19272.8,19277.8,0
2017/02/21,02:02:00,19272.8,19277.8,19272.8,19272.8,0
2017/02/21,02:05:00,19277.8,19277.8,19277.8,19277.8,0
2017/02/21,02:07:00,19277.8,19277.8,19272.8,19272.8,0
2017/02/21,02:12:00,19277.8,19277.8,19272.8,19277.8,0
2017/02/21,02:22:00,19282.8,19282.8,19277.8,19282.8,0
2017/02/21,02:31:00,19282.8,19282.8,19277.8,19277.8,0
2017/02/21,02:33:00,19282.8,19282.8,19277.8,19282.8,0
2017/02/21,02:34:00,19277.8,19277.8,19277.8,19277.8,0
2017/02/21,02:35:00,19282.8,19282.8,19277.8,19277.8,0
2017/02/21,02:37:00,19282.8,19282.8,19277.8,19282.8,0
2017/02/21,02:45:00,19277.8,19277.8,19277.8,19277.8,0
2017/02/21,02:46:00,19282.8,19282.8,19282.8,19282.8,0
2017/02/21,02:56:00,19282.8,19282.8,19277.8,19277.8,0
2017/02/21,03:02:00,19277.8,19277.8,19277.8,19277.8,0
2017/02/21,03:03:00,19282.8,19282.8,19277.8,19277.8,0
2017/02/21,03:43:00,19277.8,19277.8,19272.8,19272.8,0
2017/02/21,03:49:00,19267.8,19272.8,19267.8,19267.8,0
2017/02/21,04:29:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/21,04:30:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/21,04:46:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/21,04:50:00,19267.8,19267.8,19267.8,19267.8,0
2017/02/21,04:51:00,19267.8,19267.8,19262.8,19262.8,0
2017/02/21,05:24:00,19262.8,19262.8,19262.8,19262.8,0
2017/02/21,05:25:00,19262.8,19262.8,19262.8,19262.8,0
2017/02/21,05:26:00,19267.8,19277.8,19267.8,19272.8,0
2017/02/21,05:27:00,19272.8,19272.8,19272.8,19272.8,0
2017/02/21,05:30:00,19277.8,19277.8,19277.8,19277.8,0
2017/02/21,05:31:00,19282.8,19282.8,19277.8,19282.8,0
2017/02/21,05:40:00,19282.8,19282.8,19282.8,19282.8,0
2017/02/21,08:32:00,19295.3,19300.3,19272.8,19285.3,0
2017/02/21,08:33:00,19282.8,19282.8,19277.8,19280.3,0
2017/02/21,08:36:00,19285.3,19285.3,19285.3,19285.3,0
2017/02/21,08:37:00,19280.3,19285.3,19277.8,19285.3,0
2017/02/21,08:39:00,19282.8,19282.8,19277.8,19280.3,0
2017/02/21,08:40:00,19282.8,19285.3,19277.8,19280.3,0
2017/02/21,08:41:00,19282.8,19285.3,19277.8,19280.3,0
2017/02/21,08:43:00,19282.8,19285.3,19277.8,19285.3,0
2017/02/21,08:44:00,19280.3,19285.3,19275.3,19275.3,0
2017/02/21,08:45:00,19272.8,19272.8,19257.8,19260.3,0
2017/02/21,08:46:00,19262.8,19265.3,19257.8,19265.3,0
2017/02/21,08:48:00,19267.8,19275.3,19262.8,19275.3,0
2017/02/21,08:49:00,19280.3,19280.3,19272.8,19275.3,0
2017/02/21,08:50:00,19280.3,19280.3,19272.8,19275.3,0
2017/02/21,08:55:00,19277.8,19280.3,19272.8,19275.3,0
2017/02/21,08:57:00,19272.8,19280.3,19267.8,19280.3,0
2017/02/21,08:58:00,19282.8,19282.8,19277.8,19280.3,0
2017/02/21,09:00:00,19285.3,19285.3,19277.8,19280.3,0
2017/02/21,09:01:00,19282.8,19285.3,19267.8,19275.3,0
2017/02/21,09:02:00,19272.8,19275.3,19262.8,19270.3,0
2017/02/21,09:03:00,19272.8,19280.3,19272.8,19275.3,0
2017/02/21,09:04:00,19277.8,19285.3,19277.8,19285.3,0
2017/02/21,09:05:00,19282.8,19290.3,19277.8,19290.3,0
2017/02/21,09:06:00,19295.3,19305.3,19292.8,19300.3,0
2017/02/21,09:07:00,19297.8,19300.3,19292.8,19300.3,0
2017/02/21,09:08:00,19302.8,19305.3,19297.8,19300.3,0
2017/02/21,09:09:00,19302.8,19305.3,19297.8,19300.3,0
2017/02/21,09:11:00,19297.8,19300.3,19292.8,19300.3,0
2017/02/21,09:12:00,19302.8,19305.3,19292.8,19295.3,0
2017/02/21,09:13:00,19297.8,19300.3,19292.8,19300.3,0
2017/02/21,09:14:00,19305.3,19305.3,19297.8,19305.3,0
2017/02/21,09:15:00,19300.3,19305.3,19297.8,19305.3,0
2017/02/21,09:16:00,19307.8,19310.3,19297.8,19305.3,0
2017/02/21,09:19:00,19302.8,19305.3,19297.8,19305.3,0
2017/02/21,09:20:00,19302.8,19302.8,19297.8,19300.3,0
2017/02/21,09:21:00,19302.8,19305.3,19302.8,19305.3,0
2017/02/21,09:22:00,19300.3,19300.3,19292.8,19295.3,0
2017/02/21,09:24:00,19292.8,19295.3,19287.8,19295.3,0
2017/02/21,09:25:00,19290.3,19295.3,19287.8,19295.3,0
2017/02/21,09:26:00,19297.8,19305.3,19297.8,19305.3,0
2017/02/21,09:27:00,19302.8,19302.8,19292.8,19295.3,0
2017/02/21,09:29:00,19290.3,19290.3,19290.3,19290.3,0
2017/02/21,09:30:00,19292.8,19300.3,19292.8,19300.3,0
2017/02/21,09:31:00,19295.3,19300.3,19292.8,19300.3,0
2017/02/21,09:33:00,19302.8,19305.3,19297.8,19300.3,0
2017/02/21,09:34:00,19300.2,19305.2,19297.7,19305.2,0
2017/02/21,09:35:00,19305.1,19305.1,19305.1,19305.1,0
2017/02/21,09:36:00,19305.2,19305.2,19305.2,19305.2,0
2017/02/21,09:38:00,19302.7,19305.2,19297.7,19305.2,0
2017/02/21,09:39:00,19305.3,19305.3,19305.3,19305.3,0
2017/02/21,09:41:00,19305.2,19305.2,19292.7,19295.2,0
2017/02/21,09:42:00,19295.3,19300.3,19292.8,19295.3,0
2017/02/21,09:43:00,19295.4,19295.4,19295.4,19295.4,0
2017/02/21,09:44:00,19297.9,19300.4,19292.9,19295.4,0
2017/02/21,09:46:00,19292.9,19295.4,19287.9,19295.4,0
2017/02/21,09:47:00,19297.9,19300.4,19292.9,19295.4,0
2017/02/21,09:48:00,19292.9,19295.4,19287.9,19290.4,0
2017/02/21,09:49:00,19292.9,19300.5,19292.9,19300.5,0
2017/02/21,09:51:00,19298.0,19300.5,19293.0,19295.5,0
2017/02/21,09:53:00,19293.0,19300.7,19288.0,19300.7,0
2017/02/21,09:54:00,19295.7,19300.7,19293.2,19300.7,0
2017/02/21,09:57:00,19298.2,19298.2,19293.2,19295.7,0
2017/02/21,09:58:00,19298.2,19305.7,19298.2,19305.7,0
2017/02/21,09:59:00,19300.7,19305.7,19298.2,19305.7,0
2017/02/21,10:00:00,19303.2,19310.7,19303.2,19305.7,0
2017/02/21,10:01:00,19308.2,19310.7,19303.2,19305.7,0
2017/02/21,10:02:00,19305.6,19305.6,19305.6,19305.6,0
2017/02/21,10:03:00,19305.5,19305.5,19305.5,19305.5,0
2017/02/21,10:04:00,19305.6,19305.6,19298.1,19305.6,0
2017/02/21,10:05:00,19300.6,19305.5,19300.5,19305.5,0
2017/02/21,10:06:00,19300.5,19305.5,19298.0,19300.5,0
2017/02/21,10:09:00,19300.6,19305.6,19298.1,19300.6,0
2017/02/21,10:10:00,19300.4,19305.4,19297.9,19305.4,0
2017/02/21,10:12:00,19302.9,19302.9,19297.9,19300.4,0
2017/02/21,10:13:00,19302.9,19305.4,19297.9,19305.4,0
2017/02/21,10:14:00,19302.9,19305.4,19297.9,19305.4,0
2017/02/21,10:15:00,19302.9,19302.9,19297.9,19300.4,0
2017/02/21,10:16:00,19302.9,19335.3,19297.8,19335.3,0
2017/02/21,10:17:00,19332.8,19340.3,19327.8,19330.3,0
2017/02/21,10:18:00,19335.3,19335.3,19327.6,19335.1,0
2017/02/21,10:19:00,19332.6,19335.1,19327.6,19330.1,0
2017/02/21,10:20:00,19330.2,19330.2,19317.7,19325.2,0
2017/02/21,10:21:00,19327.7,19335.2,19322.7,19335.2,0
2017/02/21,10:22:00,19332.7,19335.3,19327.7,19335.3,0
2017/02/21,10:23:00,19335.1,19340.1,19327.6,19330.1,0
2017/02/21,10:24:00,19330.0,19335.0,19327.5,19330.0,0
2017/02/21,10:25:00,19329.9,19334.9,19327.4,19334.9,0
2017/02/21,10:26:00,19332.4,19334.9,19327.4,19332.4,0
2017/02/21,10:27:00,19329.9,19334.9,19327.4,19329.9,0
2017/02/21,10:28:00,19332.4,19334.9,19327.3,19334.8,0
2017/02/21,10:29:00,19332.3,19334.8,19327.3,19329.8,0
2017/02/21,10:30:00,19332.3,19334.8,19332.3,19334.8,0
2017/02/21,10:31:00,19334.7,19344.7,19334.7,19339.7,0
2017/02/21,10:32:00,19342.2,19344.7,19337.1,19339.6,0
2017/02/21,10:33:00,19342.1,19349.6,19337.1,19344.6,0
2017/02/21,10:34:00,19347.1,19354.6,19347.1,19354.6,0
2017/02/21,10:35:00,19354.4,19369.4,19351.9,19364.4,0
2017/02/21,10:36:00,19364.5,19379.5,19357.0,19374.5,0
2017/02/21,10:37:00,19377.0,19379.5,19356.9,19359.4,0
2017/02/21,10:38:00,19361.9,19364.4,19351.8,19359.3,0
2017/02/21,10:39:00,19361.8,19364.5,19357.0,19359.5,0
2017/02/21,10:40:00,19359.6,19364.6,19357.1,19364.6,0
2017/02/21,10:41:00,19362.1,19362.1,19352.1,19357.1,0
2017/02/21,10:42:00,19359.6,19359.7,19352.1,19354.7,0
2017/02/21,10:43:00,19354.8,19359.8,19347.3,19354.8,0
2017/02/21,10:44:00,19357.3,19359.8,19352.3,19359.8,0
2017/02/21,10:45:00,19357.3,19359.8,19352.3,19359.8,0
2017/02/21,10:47:00,19359.6,19359.6,19352.1,19354.6,0
2017/02/21,10:49:00,19352.1,19354.6,19347.1,19349.6,0
2017/02/21,10:50:00,19344.6,19344.6,19344.6,19344.6,0
2017/02/21,10:51:00,19344.5,19344.5,19344.5,19344.5,0
2017/02/21,10:52:00,19344.6,19347.1,19339.6,19344.6,0
2017/02/21,10:53:00,19344.5,19347.0,19339.5,19344.5,0
2017/02/21,10:54:00,19352.0,19352.0,19347.0,19349.5,0
2017/02/21,10:55:00,19349.4,19351.9,19344.4,19344.4,0
2017/02/21,10:57:00,19344.2,19344.2,19344.2,19344.2,0
2017/02/21,10:59:00,19346.7,19346.7,19339.2,19344.2,0
2017/02/21,11:01:00,19344.1,19344.1,19344.1,19344.1,0
2017/02/21,11:03:00,19351.6,19351.6,19344.1,19344.1,0
2017/02/21,11:04:00,19344.0,19346.5,19339.0,19344.0,0
2017/02/21,11:06:00,19339.0,19351.5,19339.0,19344.0,0
2017/02/21,11:07:00,19343.9,19351.4,19343.9,19343.9,0
2017/02/21,11:09:00,19346.4,19346.4,19338.9,19343.9,0
2017/02/21,11:11:00,19343.8,19346.3,19338.8,19338.8,0
2017/02/21,11:12:00,19341.3,19341.3,19333.8,19338.8,0
2017/02/21,11:13:00,19346.3,19351.2,19338.7,19348.7,0
2017/02/21,11:14:00,19351.2,19351.2,19343.7,19343.7,0
2017/02/21,11:15:00,19346.2,19346.2,19338.6,19338.6,0
2017/02/21,11:17:00,19338.7,19338.7,19338.7,19338.7,0
2017/02/21,11:18:00,19341.2,19341.2,19333.7,19338.7,0
2017/02/21,11:20:00,19338.6,19346.1,19338.6,19338.6,0
2017/02/21,11:21:00,19346.1,19346.1,19338.5,19338.5,0
2017/02/21,11:22:00,19338.6,19338.6,19338.6,19338.6,0
2017/02/21,11:23:00,19346.1,19346.1,19338.6,19338.6,0
2017/02/21,11:24:00,19338.5,19338.5,19338.5,19338.5,0
2017/02/21,11:25:00,19338.4,19338.4,19338.4,19338.4,0
2017/02/21,11:27:00,19338.3,19338.3,19338.3,19338.3,0
2017/02/21,11:28:00,19345.8,19345.8,19338.3,19338.3,0
2017/02/21,11:31:00,19338.2,19340.7,19333.2,19333.2,0
2017/02/21,11:32:00,19340.7,19345.7,19333.2,19343.2,0
2017/02/21,11:33:00,19348.2,19350.7,19343.2,19343.2,0
2017/02/21,11:34:00,19345.7,19345.7,19338.2,19343.2,0
2017/02/21,11:35:00,19345.7,19345.7,19338.2,19343.2,0
2017/02/21,11:36:00,19345.7,19345.7,19338.2,19343.2,0
2017/02/21,11:37:00,19345.7,19345.7,19338.2,19343.2,0
2017/02/21,11:42:00,19350.7,19355.7,19338.2,19343.2,0
2017/02/21,11:43:00,19345.7,19345.7,19338.2,19338.2,0
2017/02/21,11:44:00,19333.2,19340.7,19333.2,19338.2,0
2017/02/21,11:45:00,19345.7,19345.7,19338.2,19338.2,0
2017/02/21,11:47:00,19345.7,19350.7,19340.7,19348.2,0
2017/02/21,11:49:00,19350.7,19350.7,19343.2,19343.2,0
2017/02/21,11:50:00,19348.2,19355.7,19348.2,19353.2,0
2017/02/21,11:52:00,19358.2,19360.7,19353.2,19353.2,0
2017/02/21,11:53:00,19360.7,19360.7,19353.2,19353.2,0
2017/02/21,11:54:00,19360.7,19375.7,19355.7,19358.2,0
2017/02/21,11:55:00,19360.7,19360.7,19353.2,19353.2,0
2017/02/21,11:56:00,19360.7,19365.7,19355.7,19358.2,0
2017/02/21,11:57:00,19365.7,19365.7,19358.2,19363.2,0
2017/02/21,11:58:00,19365.7,19365.7,19358.2,19358.2,0
2017/02/21,11:59:00,19365.7,19365.7,19358.2,19363.2,0
2017/02/21,12:00:00,19365.7,19365.7,19358.2,19363.2,0
2017/02/21,12:01:00,19370.7,19385.7,19363.2,19378.2,0
2017/02/21,12:02:00,19385.7,19388.2,19373.2,19383.2,0
2017/02/21,12:03:00,19388.2,19395.7,19388.2,19393.2,0
2017/02/21,12:04:00,19395.7,19395.7,19388.2,19393.2,0
2017/02/21,12:05:00,19395.7,19395.7,19388.2,19393.2,0
2017/02/21,12:06:00,19395.7,19395.7,19388.2,19393.2,0
2017/02/21,12:07:00,19395.7,19395.7,19388.2,19388.2,0
2017/02/21,12:08:00,19395.7,19400.7,19388.2,19398.2,0
2017/02/21,12:09:00,19400.7,19400.7,19393.2,19393.2,0
2017/02/21,12:10:00,19395.7,19395.7,19388.2,19393.2,0
2017/02/21,12:13:00,19395.7,19395.7,19388.2,19388.2,0
2017/02/21,12:14:00,19395.7,19395.7,19390.7,19393.2,0
2017/02/21,12:19:00,19400.7,19400.7,19393.2,19393.2,0
2017/02/21,12:20:00,19398.2,19400.7,19393.2,19398.2,0
2017/02/21,12:22:00,19400.7,19400.7,19393.2,19393.2,0
2017/02/21,12:24:00,19395.7,19395.7,19388.2,19388.2,0
2017/02/21,12:31:00,19395.7,19395.7,19388.2,19393.2,0
2017/02/21,12:32:00,19383.2,19390.7,19383.2,19388.2,0
2017/02/21,12:33:00,19390.7,19390.7,19378.2,19378.2,0
2017/02/21,12:34:00,19380.7,19380.7,19373.2,19378.1,0
2017/02/21,12:35:00,19378.0,19385.5,19373.0,19378.0,0
2017/02/21,12:36:00,19377.9,19377.9,19377.9,19377.9,0
2017/02/21,12:38:00,19378.1,19378.1,19378.1,19378.1,0
2017/02/21,12:39:00,19378.2,19380.7,19373.2,19373.2,0
2017/02/21,12:40:00,19380.7,19380.7,19373.2,19378.2,0
2017/02/21,12:41:00,19378.3,19380.8,19368.3,19378.3,0
2017/02/21,12:42:00,19373.3,19385.8,19373.3,19383.3,0
2017/02/21,12:43:00,19383.4,19385.9,19378.4,19378.4,0
2017/02/21,12:44:00,19378.6,19378.6,19378.6,19378.6,0
2017/02/21,12:46:00,19386.1,19386.1,19373.5,19378.5,0
2017/02/21,12:47:00,19381.0,19381.0,19373.5,19378.5,0
2017/02/21,12:48:00,19378.6,19386.1,19378.6,19383.6,0
2017/02/21,12:49:00,19383.5,19383.5,19383.5,19383.5,0
2017/02/21,12:51:00,19383.4,19383.4,19383.4,19383.4,0
2017/02/21,12:52:00,19385.9,19385.9,19378.4,19378.4,0
2017/02/21,12:53:00,19385.9,19385.9,19380.9,19383.4,0
2017/02/21,12:54:00,19383.5,19383.5,19383.5,19383.5,0
2017/02/21,12:55:00,19383.6,19391.1,19383.6,19383.6,0
2017/02/21,12:56:00,19391.1,19391.1,19383.6,19383.6,0
2017/02/21,12:57:00,19391.1,19391.1,19383.6,19388.6,0
2017/02/21,12:58:00,19388.7,19388.7,19388.7,19388.7,0
2017/02/21,12:59:00,19388.6,19391.1,19383.6,19383.6,0
2017/02/21,13:01:00,19391.1,19391.1,19383.6,19388.6,0
2017/02/21,13:03:00,19388.9,19388.9,19388.9,19388.9,0
2017/02/21,13:06:00,19389.0,19389.0,19389.0,19389.0,0
2017/02/21,13:07:00,19388.9,19388.9,19388.9,19388.9,0
2017/02/21,13:08:00,19389.1,19391.6,19384.1,19384.1,0
2017/02/21,13:09:00,19391.6,19391.6,19384.1,19389.1,0
2017/02/21,13:10:00,19391.6,19391.6,19384.1,19389.1,0
2017/02/21,13:11:00,19389.2,19389.2,19389.2,19389.2,0
2017/02/21,13:12:00,19396.7,19396.7,19389.2,19394.2,0
2017/02/21,13:16:00,19394.1,19394.1,19394.1,19394.1,0
2017/02/21,13:18:00,19394.0,19394.0,19394.0,19394.0,0
2017/02/21,13:20:00,19393.9,19393.9,19393.9,19393.9,0
2017/02/21,13:22:00,19393.8,19396.3,19388.8,19393.8,0
2017/02/21,13:23:00,19396.3,19396.3,19388.8,19388.8,0
2017/02/21,13:24:00,19388.7,19391.2,19381.2,19383.7,0
2017/02/21,13:26:00,19391.2,19391.2,19383.7,19383.7,0
2017/02/21,13:27:00,19391.2,19391.2,19378.8,19383.8,0
2017/02/21,13:28:00,19383.9,19383.9,19383.9,19383.9,0
2017/02/21,13:30:00,19383.8,19383.8,19378.8,19378.8,0
2017/02/21,13:31:00,19378.9,19378.9,19378.9,19378.9,0
2017/02/21,13:32:00,19383.9,19386.5,19378.9,19384.0,0
2017/02/21,13:33:00,19389.0,19391.5,19384.0,19384.0,0
2017/02/21,13:34:00,19384.1,19384.1,19384.1,19384.1,0
2017/02/21,13:36:00,19391.6,19391.6,19384.1,19384.1,0
2017/02/21,13:37:00,19391.6,19391.6,19384.1,19384.1,0
2017/02/21,13:39:00,19384.2,19384.2,19384.2,19384.2,0
2017/02/21,13:40:00,19384.3,19384.3,19384.3,19384.3,0
2017/02/21,13:42:00,19386.8,19386.9,19379.3,19384.4,0
2017/02/21,13:43:00,19384.5,19384.5,19384.5,19384.5,0
2017/02/21,13:45:00,19387.0,19387.0,19379.5,19379.5,0
2017/02/21,13:47:00,19379.4,19379.4,19379.4,19379.4,0
2017/02/21,13:48:00,19384.4,19386.9,19379.4,19379.4,0
2017/02/21,13:49:00,19386.9,19386.9,19381.9,19384.4,0
2017/02/21,13:50:00,19384.3,19384.3,19384.3,19384.3,0
2017/02/21,13:52:00,19384.4,19386.9,19379.4,19379.4,0
2017/02/21,13:53:00,19386.9,19386.9,19379.4,19384.4,0
2017/02/21,13:54:00,19384.3,19384.3,19384.3,19384.3,0
2017/02/21,13:55:00,19384.2,19386.7,19379.2,19379.2,0
2017/02/21,13:56:00,19374.2,19381.7,19374.2,19379.2,0
2017/02/21,13:57:00,19386.7,19386.7,19381.7,19384.2,0
2017/02/21,13:58:00,19386.7,19386.7,19379.1,19379.1,0
2017/02/21,14:01:00,19381.6,19386.6,19381.6,19386.6,0
2017/02/21,14:02:00,19386.6,19386.6,19381.6,19386.6,0
2017/02/21,14:03:00,19386.6,19386.6,19381.5,19386.5,0
2017/02/21,14:04:00,19386.6,19386.6,19381.6,19386.6,0
2017/02/21,14:05:00,19386.6,19386.6,19381.6,19381.6,0
2017/02/21,14:06:00,19386.6,19386.6,19381.6,19381.6,0
2017/02/21,14:07:00,19386.6,19386.6,19386.5,19386.5,0
2017/02/21,14:09:00,19391.5,19391.5,19386.4,19386.4,0
2017/02/21,14:10:00,19386.3,19386.3,19381.3,19381.3,0
2017/02/21,14:11:00,19381.1,19386.1,19381.1,19381.1,0
2017/02/21,14:12:00,19381.0,19386.0,19381.0,19381.0,0
2017/02/21,14:14:00,19380.9,19380.9,19375.9,19375.9,0
2017/02/21,14:15:00,19380.9,19380.9,19380.9,19380.9,0
2017/02/21,14:16:00,19380.7,19380.7,19380.7,19380.7,0
2017/02/21,14:17:00,19380.6,19380.6,19380.6,19380.6,0
2017/02/21,14:18:00,19380.5,19385.5,19380.5,19385.5,0
2017/02/21,14:19:00,19385.4,19385.4,19380.4,19380.4,0
2017/02/21,14:20:00,19380.5,19380.5,19380.5,19380.5,0
2017/02/21,14:21:00,19380.5,19380.6,19375.5,19380.6,0
2017/02/21,14:23:00,19380.7,19385.7,19380.7,19385.7,0
2017/02/21,14:25:00,19385.8,19385.8,19380.8,19380.8,0
2017/02/21,14:26:00,19380.9,19385.9,19380.9,19385.9,0
2017/02/21,14:27:00,19380.9,19385.9,19380.9,19385.9,0
2017/02/21,14:28:00,19386.0,19386.0,19381.0,19386.0,0
2017/02/21,14:29:00,19386.1,19386.1,19381.1,19381.1,0
2017/02/21,14:30:00,19381.2,19386.2,19381.2,19386.2,0
2017/02/21,14:32:00,19386.1,19386.1,19381.1,19386.1,0
2017/02/21,14:33:00,19386.1,19386.1,19381.1,19381.1,0
2017/02/21,14:34:00,19381.2,19386.2,19381.2,19381.2,0
2017/02/21,14:36:00,19386.2,19386.2,19386.2,19386.2,0
2017/02/21,14:37:00,19391.2,19391.2,19391.2,19391.2,0
2017/02/21,14:38:00,19391.1,19391.1,19391.1,19391.1,0
2017/02/21,14:39:00,19391.2,19391.2,19391.2,19391.2,0
2017/02/21,14:40:00,19391.3,19391.3,19391.3,19391.3,0
2017/02/21,14:41:00,19386.3,19391.3,19386.3,19386.4,0
2017/02/21,14:43:00,19386.5,19391.5,19386.5,19391.5,0
2017/02/21,14:44:00,19391.5,19391.5,19386.5,19386.5,0
2017/02/21,14:45:00,19386.4,19391.4,19386.4,19391.4,0
2017/02/21,14:46:00,19386.4,19391.4,19386.4,19391.4,0
2017/02/21,14:48:00,19396.4,19396.4,19391.4,19396.4,0
2017/02/21,14:49:00,19396.4,19396.4,19391.4,19391.4,0
2017/02/21,14:54:00,19391.4,19391.4,19386.4,19386.4,0
2017/02/21,14:56:00,19391.4,19391.4,19381.4,19381.4,0
2017/02/21,14:58:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,14:59:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,15:00:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,15:01:00,19376.4,19391.4,19376.4,19391.4,0
2017/02/21,15:03:00,19386.4,19386.4,19386.4,19386.4,0
2017/02/21,15:05:00,19391.4,19391.4,19386.4,19391.4,0
2017/02/21,15:06:00,19391.4,19391.4,19386.4,19386.4,0
2017/02/21,15:07:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,15:09:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,15:10:00,19386.4,19391.4,19381.4,19381.4,0
2017/02/21,15:11:00,19386.4,19386.4,19386.4,19386.4,0
2017/02/21,15:12:00,19386.4,19391.4,19381.4,19391.4,0
2017/02/21,15:13:00,19386.4,19386.4,19386.4,19386.4,0
2017/02/21,15:14:00,19391.4,19391.4,19386.4,19386.4,0
2017/02/21,15:15:00,19391.4,19391.4,19391.4,19391.4,0
2017/02/21,15:16:00,19391.4,19396.4,19386.4,19396.4,0
2017/02/21,15:18:00,19401.4,19401.4,19401.4,19401.4,0
2017/02/21,15:20:00,19406.4,19406.4,19406.4,19406.4,0
2017/02/21,16:17:00,19386.4,19386.4,19386.4,19386.4,0
2017/02/21,16:22:00,19391.4,19396.4,19391.4,19391.4,0
2017/02/21,16:24:00,19391.4,19391.4,19391.4,19391.4,0
2017/02/21,16:25:00,19391.4,19391.4,19381.4,19381.4,0
2017/02/21,16:26:00,19386.4,19386.4,19381.4,19386.4,0
2017/02/21,16:27:00,19386.4,19386.4,19381.4,19386.4,0
2017/02/21,16:28:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,16:29:00,19386.4,19386.4,19386.4,19386.4,0
2017/02/21,16:31:00,19381.4,19386.4,19381.4,19381.4,0
2017/02/21,16:32:00,19386.4,19386.4,19386.4,19386.4,0
2017/02/21,16:34:00,19391.4,19391.4,19386.4,19386.4,0
2017/02/21,16:37:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,16:38:00,19381.4,19381.4,19376.4,19376.4,0
2017/02/21,16:40:00,19376.4,19376.4,19366.4,19371.4,0
2017/02/21,16:42:00,19376.4,19376.4,19371.4,19376.4,0
2017/02/21,16:43:00,19381.4,19381.4,19381.4,19381.4,0
2017/02/21,16:44:00,19381.4,19381.4,19376.4,19381.4,0
2017/02/21,16:45:00,19381.4,19381.4,19376.4,19381.4,0
2017/02/21,16:46:00,19376.4,19376.4,19376.4,19376.4,0
2017/02/21,16:50:00,19376.4,19376.4,19371.4,19371.4,0
2017/02/21,16:51:00,19371.4,19371.4,19371.4,19371.4,0
2017/02/21,16:54:00,19371.4,19371.4,19366.4,19371.4,0
2017/02/21,16:55:00,19371.4,19371.4,19366.4,19371.4,0
2017/02/21,16:58:00,19376.4,19376.4,19371.4,19371.4,0
2017/02/21,16:59:00,19376.4,19376.4,19371.4,19376.4,0
2017/02/21,17:01:00,19381.4,19381.4,19376.4,19381.4,0
2017/02/21,17:02:00,19381.4,19381.4,19376.4,19376.4,0
2017/02/21,17:03:00,19376.4,19381.4,19371.4,19376.4,0
2017/02/21,17:04:00,19381.4,19386.4,19376.4,19381.4,0
2017/02/21,17:05:00,19381.4,19381.4,19376.4,19381.4,0
2017/02/21,17:06:00,19381.4,19381.4,19371.4,19371.4,0
2017/02/21,17:07:00,19376.4,19381.4,19376.4,19381.4,0
2017/02/21,17:08:00,19381.4,19386.4,19376.4,19381.4,0
2017/02/21,17:09:00,19381.4,19381.4,19376.4,19376.4,0
2017/02/21,17:10:00,19381.4,19381.4,19376.4,19376.4,0
2017/02/21,17:11:00,19381.4,19381.4,19376.4,19376.4,0
2017/02/21,17:12:00,19376.4,19376.4,19371.4,19371.4,0
2017/02/21,17:13:00,19376.4,19376.4,19371.4,19371.4,0
2017/02/21,17:14:00,19371.4,19371.4,19366.4,19371.4,0
2017/02/21,17:15:00,19376.4,19376.4,19371.4,19371.4,0
2017/02/21,17:17:00,19376.4,19376.4,19371.4,19371.4,0
2017/02/21,17:19:00,19371.4,19371.4,19366.4,19366.4,0
2017/02/21,17:20:00,19366.4,19366.4,19356.4,19356.4,0
2017/02/21,17:21:00,19356.4,19361.4,19351.4,19361.4,0
2017/02/21,17:22:00,19361.4,19361.4,19356.4,19356.4,0
2017/02/21,17:23:00,19361.4,19366.4,19361.4,19361.4,0
2017/02/21,17:24:00,19366.4,19366.4,19366.4,19366.4,0
2017/02/21,17:25:00,19366.4,19366.4,19361.4,19361.4,0
2017/02/21,17:26:00,19366.4,19366.4,19361.4,19361.4,0
2017/02/21,17:27:00,19366.4,19366.4,19361.4,19361.4,0
2017/02/21,17:28:00,19366.4,19366.4,19356.4,19356.4,0
2017/02/21,17:29:00,19356.4,19356.4,19351.4,19356.4,0
2017/02/21,17:30:00,19361.4,19361.4,19356.4,19361.4,0
2017/02/21,17:31:00,19361.4,19361.4,19356.4,19361.4,0
2017/02/21,17:32:00,19366.4,19371.4,19361.4,19366.4,0
2017/02/21,17:33:00,19371.4,19371.4,19366.4,19371.4,0
2017/02/21,17:34:00,19376.4,19381.4,19371.4,19376.4,0
2017/02/21,17:35:00,19376.4,19376.4,19371.4,19371.4,0
2017/02/21,17:36:00,19376.4,19376.4,19371.4,19376.4,0
2017/02/21,17:37:00,19376.4,19376.4,19366.4,19371.4,0
2017/02/21,17:38:00,19371.4,19371.4,19366.4,19371.4,0
2017/02/21,17:39:00,19376.4,19376.4,19371.4,19371.4,0
2017/02/21,17:40:00,19376.4,19376.4,19376.4,19376.4,0
2017/02/21,17:41:00,19381.4,19391.4,19376.4,19391.4,0
2017/02/21,17:42:00,19386.4,19396.4,19386.4,19386.4,0
2017/02/21,17:43:00,19391.4,19391.4,19381.4,19386.4,0
2017/02/21,17:44:00,19391.4,19391.4,19386.4,19386.4,0
2017/02/21,17:46:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,17:47:00,19386.4,19391.4,19386.4,19386.4,0
2017/02/21,17:48:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,17:49:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,17:50:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,17:51:00,19386.4,19386.4,19381.4,19386.4,0
2017/02/21,17:52:00,19391.4,19391.4,19386.4,19386.4,0
2017/02/21,17:53:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,17:54:00,19386.4,19386.4,19386.4,19386.4,0
2017/02/21,17:55:00,19386.4,19386.4,19381.4,19386.4,0
2017/02/21,17:56:00,19386.4,19386.4,19376.4,19381.4,0
2017/02/21,17:57:00,19386.4,19386.4,19381.4,19386.4,0
2017/02/21,17:58:00,19386.4,19386.4,19381.4,19381.4,0
2017/02/21,17:59:00,19386.4,19386.4,19386.4,19386.4,0
2017/02/21,18:00:00,19391.4,19391.4,19386.4,19386.4,0
2017/02/21,18:01:00,19391.4,19391.4,19386.4,19391.4,0
2017/02/21,18:02:00,19391.4,19391.4,19386.4,19386.4,0
2017/02/21,18:03:00,19391.4,19391.4,19386.4,19386.4,0
2017/02/21,18:04:00,19391.4,19401.4,19391.4,19396.4,0
2017/02/21,18:05:00,19401.4,19401.4,19391.4,19401.4,0
2017/02/21,18:06:00,19396.4,19401.4,19391.4,19396.4,0
2017/02/21,18:07:00,19391.4,19396.4,19391.4,19396.4,0
2017/02/21,18:08:00,19401.4,19401.4,19396.4,19396.4,0
2017/02/21,18:10:00,19391.4,19396.4,19391.4,19396.4,0
2017/02/21,18:11:00,19396.4,19396.4,19391.4,19396.4,0
2017/02/21,18:12:00,19401.4,19401.4,19396.4,19401.4,0
2017/02/21,18:15:00,19406.4,19411.4,19401.4,19411.4,0
2017/02/21,18:16:00,19416.4,19426.4,19411.4,19421.4,0
2017/02/21,18:17:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,18:18:00,19421.4,19421.4,19416.4,19416.4,0
2017/02/21,18:19:00,19421.4,19421.4,19416.4,19416.4,0
2017/02/21,18:20:00,19421.4,19426.4,19421.4,19421.4,0
2017/02/21,18:21:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,18:22:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,18:23:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,18:24:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,18:25:00,19426.4,19426.4,19426.4,19426.4,0
2017/02/21,18:26:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,18:27:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,18:28:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,18:29:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,18:31:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,18:32:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,18:33:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,18:34:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,18:37:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/21,18:40:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,18:41:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/21,18:42:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,18:43:00,19431.4,19431.4,19421.4,19426.4,0
2017/02/21,18:45:00,19421.4,19426.4,19421.4,19426.4,0
2017/02/21,18:46:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,18:47:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,18:48:00,19426.4,19426.4,19416.4,19416.4,0
2017/02/21,18:50:00,19421.4,19421.4,19416.4,19421.4,0
2017/02/21,18:52:00,19421.4,19421.4,19416.4,19416.4,0
2017/02/21,18:54:00,19421.4,19421.4,19416.4,19421.4,0
2017/02/21,18:58:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,18:59:00,19426.4,19431.4,19426.4,19431.4,0
2017/02/21,19:00:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/21,19:01:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,19:02:00,19426.4,19431.4,19421.4,19426.4,0
2017/02/21,19:03:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,19:04:00,19431.4,19431.4,19431.4,19431.4,0
2017/02/21,19:09:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,19:10:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/21,19:11:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,19:12:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/21,19:13:00,19431.4,19436.4,19431.4,19436.4,0
2017/02/21,19:14:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/21,19:19:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,19:22:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,19:23:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/21,19:27:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/21,19:28:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,19:29:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,19:30:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,19:31:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,19:32:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,19:34:00,19431.4,19436.4,19431.4,19431.4,0
2017/02/21,19:42:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,19:43:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,19:46:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/21,19:48:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,19:52:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,19:53:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,19:58:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/21,20:03:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,20:05:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,20:06:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,20:10:00,19436.4,19436.4,19436.4,19436.4,0
2017/02/21,20:11:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,20:16:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,20:19:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,20:21:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/21,20:22:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,20:23:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,20:26:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/21,20:31:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,20:32:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/21,20:33:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,20:34:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/21,20:35:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/21,20:38:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,20:42:00,19436.4,19436.4,19436.4,19436.4,0
2017/02/21,20:48:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,20:49:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/21,20:56:00,19426.4,19431.4,19426.4,19426.4,0
2017/02/21,20:59:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,21:01:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/21,21:03:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,21:04:00,19431.4,19431.4,19421.4,19426.4,0
2017/02/21,21:13:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,21:18:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,21:20:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,21:21:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,21:23:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,21:24:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,21:25:00,19421.4,19421.4,19421.4,19421.4,0
2017/02/21,21:26:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,21:27:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,21:30:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,21:31:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,21:33:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/21,21:34:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,21:45:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,21:51:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,21:52:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,21:57:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/21,22:00:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,22:03:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,22:04:00,19421.4,19421.4,19416.4,19421.4,0
2017/02/21,22:06:00,19421.4,19421.4,19421.4,19421.4,0
2017/02/21,22:07:00,19421.4,19421.4,19416.4,19421.4,0
2017/02/21,22:08:00,19421.4,19421.4,19416.4,19421.4,0
2017/02/21,22:09:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,22:13:00,19421.4,19421.4,19416.4,19421.4,0
2017/02/21,22:18:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,22:19:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,22:20:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,22:23:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/21,22:24:00,19426.4,19426.4,19421.4,19421.4,0
2017/02/21,22:25:00,19426.4,19426.4,19426.4,19426.4,0
2017/02/21,22:31:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/21,22:35:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/21,22:36:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,22:39:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,22:40:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,22:42:00,19441.4,19441.4,19441.4,19441.4,0
2017/02/21,22:44:00,19446.4,19446.4,19446.4,19446.4,0
2017/02/21,22:50:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/21,22:51:00,19441.4,19446.4,19441.4,19446.4,0
2017/02/21,22:56:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/21,22:57:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/21,22:59:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,23:01:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,23:03:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,23:05:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,23:06:00,19441.4,19446.4,19436.4,19446.4,0
2017/02/21,23:14:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/21,23:15:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/21,23:18:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/21,23:19:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/21,23:20:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/21,23:22:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/21,23:23:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/21,23:24:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/21,23:25:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/21,23:27:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/21,23:28:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/21,23:31:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/21,23:32:00,19451.4,19456.4,19451.4,19456.4,0
2017/02/21,23:33:00,19456.4,19456.4,19451.4,19451.4,0
2017/02/21,23:34:00,19456.4,19456.4,19451.4,19456.4,0
2017/02/21,23:35:00,19456.4,19456.4,19451.4,19456.4,0
2017/02/21,23:36:00,19461.4,19461.4,19451.4,19451.4,0
2017/02/21,23:37:00,19456.4,19461.4,19456.4,19456.4,0
2017/02/21,23:38:00,19456.4,19456.4,19451.4,19456.4,0
2017/02/21,23:39:00,19456.4,19461.4,19456.4,19456.4,0
2017/02/21,23:40:00,19461.4,19466.4,19456.4,19466.4,0
2017/02/21,23:41:00,19471.4,19476.4,19466.4,19476.4,0
2017/02/21,23:42:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/21,23:43:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/21,23:44:00,19466.4,19471.4,19466.4,19471.4,0
2017/02/21,23:45:00,19471.4,19471.4,19466.4,19466.4,0
2017/02/21,23:46:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/21,23:47:00,19461.4,19461.4,19456.4,19456.4,0
2017/02/21,23:48:00,19461.4,19461.4,19451.4,19451.4,0
2017/02/21,23:49:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/21,23:50:00,19446.4,19451.4,19441.4,19446.4,0
2017/02/21,23:51:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/21,23:52:00,19451.4,19451.4,19441.4,19441.4,0
2017/02/21,23:53:00,19441.4,19441.4,19431.4,19441.4,0
2017/02/21,23:54:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/21,23:55:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/21,23:56:00,19441.4,19441.4,19431.4,19436.4,0
2017/02/21,23:57:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/21,23:58:00,19431.4,19436.4,19431.4,19436.4,0
2017/02/21,23:59:00,19441.4,19441.4,19431.4,19436.4,0
2017/02/22,00:00:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/22,00:01:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/22,00:02:00,19431.4,19441.4,19431.4,19436.4,0
2017/02/22,00:03:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/22,00:04:00,19441.4,19446.4,19441.4,19446.4,0
2017/02/22,00:05:00,19441.4,19451.4,19441.4,19451.4,0
2017/02/22,00:06:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/22,00:07:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/22,00:08:00,19446.4,19456.4,19446.4,19451.4,0
2017/02/22,00:09:00,19456.4,19456.4,19456.4,19456.4,0
2017/02/22,00:10:00,19461.4,19466.4,19456.4,19461.4,0
2017/02/22,00:11:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,00:12:00,19466.4,19471.4,19461.4,19461.4,0
2017/02/22,00:13:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,00:14:00,19466.4,19471.4,19461.4,19471.4,0
2017/02/22,00:15:00,19471.4,19471.4,19466.4,19466.4,0
2017/02/22,00:16:00,19461.4,19466.4,19461.4,19466.4,0
2017/02/22,00:17:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,00:18:00,19466.4,19471.4,19461.4,19471.4,0
2017/02/22,00:19:00,19471.4,19471.4,19461.4,19461.4,0
2017/02/22,00:20:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,00:21:00,19466.4,19466.4,19456.4,19461.4,0
2017/02/22,00:23:00,19466.4,19471.4,19461.4,19466.4,0
2017/02/22,00:24:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,00:25:00,19461.4,19466.4,19461.4,19461.4,0
2017/02/22,00:26:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,00:27:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,00:28:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,00:29:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,00:32:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,00:33:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,00:34:00,19461.4,19461.4,19456.4,19456.4,0
2017/02/22,00:35:00,19456.4,19456.4,19451.4,19456.4,0
2017/02/22,00:36:00,19461.4,19466.4,19456.4,19466.4,0
2017/02/22,00:37:00,19466.4,19471.4,19461.4,19471.4,0
2017/02/22,00:38:00,19471.4,19471.4,19466.4,19466.4,0
2017/02/22,00:39:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,00:40:00,19466.4,19466.4,19466.4,19466.4,0
2017/02/22,00:41:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/22,00:42:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/22,00:43:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/22,00:44:00,19471.4,19481.4,19471.4,19476.4,0
2017/02/22,00:45:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/22,00:46:00,19481.4,19481.4,19476.4,19481.4,0
2017/02/22,00:51:00,19486.4,19486.4,19476.4,19476.4,0
2017/02/22,00:52:00,19471.4,19476.4,19471.4,19476.4,0
2017/02/22,00:53:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/22,00:54:00,19481.4,19481.4,19476.4,19476.4,0
2017/02/22,00:56:00,19476.4,19476.4,19471.4,19471.4,0
2017/02/22,00:57:00,19471.4,19471.4,19466.4,19466.4,0
2017/02/22,00:58:00,19471.4,19476.4,19466.4,19476.4,0
2017/02/22,01:00:00,19471.4,19476.4,19471.4,19476.4,0
2017/02/22,01:01:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/22,01:02:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/22,01:03:00,19476.4,19476.4,19471.4,19471.4,0
2017/02/22,01:06:00,19476.4,19476.4,19471.4,19471.4,0
2017/02/22,01:07:00,19476.4,19476.4,19471.4,19471.4,0
2017/02/22,01:08:00,19466.4,19471.4,19466.4,19471.4,0
2017/02/22,01:09:00,19471.4,19471.4,19466.4,19466.4,0
2017/02/22,01:10:00,19466.4,19466.4,19466.4,19466.4,0
2017/02/22,01:11:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/22,01:12:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/22,01:13:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/22,01:14:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/22,01:15:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/22,01:16:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/22,01:19:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/22,01:20:00,19476.4,19476.4,19471.4,19476.4,0
2017/02/22,01:21:00,19471.4,19476.4,19471.4,19471.4,0
2017/02/22,01:22:00,19476.4,19476.4,19466.4,19466.4,0
2017/02/22,01:23:00,19471.4,19471.4,19466.4,19466.4,0
2017/02/22,01:24:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/22,01:25:00,19471.4,19471.4,19451.4,19456.4,0
2017/02/22,01:26:00,19456.4,19461.4,19451.4,19456.4,0
2017/02/22,01:27:00,19456.4,19456.4,19451.4,19451.4,0
2017/02/22,01:28:00,19451.4,19451.4,19441.4,19446.4,0
2017/02/22,01:29:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/22,01:30:00,19451.4,19451.4,19441.4,19441.4,0
2017/02/22,01:31:00,19446.4,19446.4,19436.4,19441.4,0
2017/02/22,01:32:00,19441.4,19446.4,19436.4,19441.4,0
2017/02/22,01:33:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,01:34:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/22,01:35:00,19441.4,19446.4,19436.4,19446.4,0
2017/02/22,01:36:00,19446.4,19446.4,19436.4,19436.4,0
2017/02/22,01:37:00,19431.4,19436.4,19426.4,19426.4,0
2017/02/22,01:38:00,19426.4,19426.4,19421.4,19426.4,0
2017/02/22,01:39:00,19426.4,19426.4,19416.4,19421.4,0
2017/02/22,01:40:00,19421.4,19421.4,19416.4,19421.4,0
2017/02/22,01:41:00,19426.4,19431.4,19426.4,19431.4,0
2017/02/22,01:42:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/22,01:43:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/22,01:44:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/22,01:46:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/22,01:47:00,19426.4,19436.4,19426.4,19436.4,0
2017/02/22,01:48:00,19436.4,19436.4,19426.4,19426.4,0
2017/02/22,01:50:00,19431.4,19431.4,19431.4,19431.4,0
2017/02/22,01:51:00,19431.4,19431.4,19421.4,19421.4,0
2017/02/22,01:52:00,19426.4,19431.4,19426.4,19426.4,0
2017/02/22,01:53:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/22,01:55:00,19431.4,19431.4,19426.4,19426.4,0
2017/02/22,01:56:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/22,01:57:00,19426.4,19436.4,19426.4,19436.4,0
2017/02/22,01:58:00,19441.4,19446.4,19436.4,19441.4,0
2017/02/22,01:59:00,19446.4,19446.4,19436.4,19436.4,0
2017/02/22,02:00:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/22,02:01:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/22,02:02:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/22,02:03:00,19441.4,19446.4,19436.4,19441.4,0
2017/02/22,02:04:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,02:05:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,02:06:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,02:07:00,19436.4,19441.4,19436.4,19441.4,0
2017/02/22,02:08:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,02:09:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,02:10:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/22,02:12:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/22,02:13:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/22,02:16:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/22,02:17:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/22,02:19:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/22,02:20:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/22,02:21:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/22,02:22:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/22,02:23:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/22,02:24:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/22,02:25:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/22,02:26:00,19431.4,19431.4,19426.4,19431.4,0
2017/02/22,02:27:00,19436.4,19436.4,19431.4,19431.4,0
2017/02/22,02:28:00,19436.4,19441.4,19431.4,19441.4,0
2017/02/22,02:29:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,02:30:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,02:31:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,02:32:00,19441.4,19446.4,19441.4,19446.4,0
2017/02/22,02:33:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,02:35:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/22,02:41:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/22,02:42:00,19436.4,19436.4,19431.4,19436.4,0
2017/02/22,02:43:00,19431.4,19436.4,19431.4,19436.4,0
2017/02/22,02:46:00,19441.4,19441.4,19436.4,19441.4,0
2017/02/22,02:47:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,02:48:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,02:49:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,02:50:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,02:51:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,02:52:00,19441.4,19446.4,19441.4,19441.4,0
2017/02/22,02:53:00,19446.4,19446.4,19446.4,19446.4,0
2017/02/22,02:54:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,02:59:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,03:00:00,19446.4,19446.4,19446.4,19446.4,0
2017/02/22,03:01:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,03:05:00,19446.4,19446.4,19446.4,19446.4,0
2017/02/22,03:06:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,03:07:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,03:08:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,03:10:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,03:13:00,19446.4,19446.4,19446.4,19446.4,0
2017/02/22,03:14:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,03:15:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,03:17:00,19446.4,19446.4,19446.4,19446.4,0
2017/02/22,03:18:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/22,03:19:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/22,03:20:00,19446.4,19451.4,19446.4,19451.4,0
2017/02/22,03:21:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/22,03:22:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/22,03:23:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/22,03:24:00,19451.4,19451.4,19451.4,19451.4,0
2017/02/22,03:25:00,19446.4,19451.4,19446.4,19446.4,0
2017/02/22,03:27:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/22,03:29:00,19451.4,19451.4,19451.4,19451.4,0
2017/02/22,03:30:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/22,03:31:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/22,03:35:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,03:37:00,19446.4,19446.4,19446.4,19446.4,0
2017/02/22,03:38:00,19441.4,19441.4,19441.4,19441.4,0
2017/02/22,03:39:00,19441.4,19441.4,19441.4,19441.4,0
2017/02/22,03:40:00,19441.4,19441.4,19436.4,19436.4,0
2017/02/22,03:42:00,19441.4,19441.4,19441.4,19441.4,0
2017/02/22,03:43:00,19441.4,19441.4,19441.4,19441.4,0
2017/02/22,03:44:00,19441.4,19441.4,19441.4,19441.4,0
2017/02/22,03:45:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,03:49:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,03:55:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,03:56:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,03:57:00,19446.4,19446.4,19441.4,19441.4,0
2017/02/22,03:58:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,03:59:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,04:03:00,19446.4,19446.4,19441.4,19446.4,0
2017/02/22,04:05:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/22,04:06:00,19451.4,19451.4,19446.4,19446.4,0
2017/02/22,04:07:00,19451.4,19451.4,19446.4,19451.4,0
2017/02/22,04:08:00,19451.4,19451.4,19451.4,19451.4,0
2017/02/22,04:11:00,19456.4,19456.4,19451.4,19456.4,0
2017/02/22,04:13:00,19456.4,19456.4,19451.4,19456.4,0
2017/02/22,04:14:00,19456.4,19456.4,19451.4,19456.4,0
2017/02/22,04:15:00,19461.4,19461.4,19456.4,19461.4,0
2017/02/22,04:16:00,19461.4,19461.4,19461.4,19461.4,0
2017/02/22,04:18:00,19461.4,19461.4,19456.4,19461.4,0
2017/02/22,04:19:00,19456.4,19461.4,19456.4,19461.4,0
2017/02/22,04:23:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,04:24:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,04:25:00,19461.4,19466.4,19461.4,19466.4,0
2017/02/22,04:26:00,19461.4,19461.4,19461.4,19461.4,0
2017/02/22,04:30:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,04:31:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,04:36:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,04:37:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,04:38:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,04:39:00,19461.4,19461.4,19456.4,19456.4,0
2017/02/22,04:40:00,19461.4,19461.4,19456.4,19456.4,0
2017/02/22,04:42:00,19461.4,19461.4,19456.4,19456.4,0
2017/02/22,04:44:00,19461.4,19461.4,19461.4,19461.4,0
2017/02/22,04:45:00,19456.4,19461.4,19456.4,19461.4,0
2017/02/22,04:46:00,19461.4,19461.4,19456.4,19456.4,0
2017/02/22,04:47:00,19456.4,19456.4,19451.4,19451.4,0
2017/02/22,04:48:00,19456.4,19456.4,19451.4,19451.4,0
2017/02/22,04:49:00,19456.4,19456.4,19456.4,19456.4,0
2017/02/22,04:51:00,19461.4,19461.4,19456.4,19461.4,0
2017/02/22,04:52:00,19456.4,19461.4,19456.4,19461.4,0
2017/02/22,04:54:00,19461.4,19461.4,19461.4,19461.4,0
2017/02/22,04:55:00,19456.4,19461.4,19456.4,19461.4,0
2017/02/22,04:57:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,04:59:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,05:00:00,19461.4,19461.4,19456.4,19461.4,0
2017/02/22,05:01:00,19461.4,19461.4,19461.4,19461.4,0
2017/02/22,05:02:00,19461.4,19461.4,19456.4,19461.4,0
2017/02/22,05:03:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,05:04:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,05:05:00,19466.4,19466.4,19466.4,19466.4,0
2017/02/22,05:06:00,19461.4,19466.4,19461.4,19466.4,0
2017/02/22,05:07:00,19461.4,19466.4,19461.4,19466.4,0
2017/02/22,05:08:00,19461.4,19466.4,19461.4,19466.4,0
2017/02/22,05:09:00,19466.4,19466.4,19466.4,19466.4,0
2017/02/22,05:10:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,05:11:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,05:12:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,05:13:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,05:14:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,05:15:00,19466.4,19466.4,19466.4,19466.4,0
2017/02/22,05:17:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,05:18:00,19461.4,19466.4,19461.4,19466.4,0
2017/02/22,05:19:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,05:20:00,19461.4,19466.4,19461.4,19466.4,0
2017/02/22,05:21:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,05:22:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,05:23:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,05:25:00,19471.4,19471.4,19466.4,19471.4,0
2017/02/22,05:26:00,19466.4,19466.4,19461.4,19466.4,0
2017/02/22,05:29:00,19461.4,19466.4,19461.4,19466.4,0
2017/02/22,05:30:00,19466.4,19466.4,19461.4,19461.4,0
2017/02/22,05:33:00,19456.4,19456.4,19456.4,19456.4,0
2017/02/22,05:35:00,19461.4,19461.4,19461.4,19461.4,0
2017/02/22,08:32:00,19468.9,19473.9,19468.9,19473.9,0
2017/02/22,08:33:00,19468.9,19473.9,19466.4,19468.9,0
2017/02/22,08:40:00,19466.4,19466.4,19461.4,19463.9,0
2017/02/22,08:44:00,19468.9,19473.9,19461.4,19468.9,0
2017/02/22,08:45:00,19463.9,19463.9,19458.9,19458.9,0
2017/02/22,08:46:00,19461.4,19463.9,19451.4,19453.9,0
2017/02/22,08:47:00,19456.4,19458.9,19446.4,19448.9,0
2017/02/22,08:52:00,19446.4,19446.4,19426.4,19438.9,0
2017/02/22,08:53:00,19436.4,19438.9,19431.4,19438.9,0
2017/02/22,08:55:00,19441.4,19448.9,19436.4,19443.9,0
2017/02/22,08:57:00,19446.4,19448.9,19446.4,19448.9,0
2017/02/22,08:58:00,19451.4,19453.9,19446.4,19448.9,0
2017/02/22,08:59:00,19446.4,19446.4,19436.4,19438.9,0
2017/02/22,09:00:00,19441.4,19443.9,19436.4,19438.9,0
2017/02/22,09:01:00,19433.9,19438.9,19401.4,19418.9,0
2017/02/22,09:02:00,19413.9,19418.9,19401.4,19413.9,0
2017/02/22,09:03:00,19416.4,19418.9,19411.4,19413.9,0
2017/02/22,09:04:00,19416.4,19423.9,19411.4,19418.9,0
2017/02/22,09:05:00,19413.9,19413.9,19406.4,19408.9,0
2017/02/22,09:06:00,19406.4,19413.9,19401.4,19408.9,0
2017/02/22,09:07:00,19413.9,19418.9,19411.4,19413.9,0
2017/02/22,09:08:00,19416.4,19418.9,19401.4,19413.9,0
2017/02/22,09:09:00,19411.4,19423.9,19406.4,19423.9,0
2017/02/22,09:10:00,19426.4,19428.9,19396.4,19398.9,0
2017/02/22,09:11:00,19393.9,19398.9,19381.4,19393.9,0
2017/02/22,09:12:00,19396.4,19398.9,19391.4,19393.9,0
2017/02/22,09:13:00,19391.4,19393.9,19386.4,19388.9,0
2017/02/22,09:14:00,19393.9,19393.9,19386.4,19388.9,0
2017/02/22,09:15:00,19386.4,19388.9,19376.4,19383.9,0
2017/02/22,09:16:00,19381.4,19388.9,19376.4,19388.9,0
2017/02/22,09:17:00,19386.4,19386.4,19381.4,19383.9,0
2017/02/22,09:18:00,19381.4,19383.9,19376.4,19383.9,0
2017/02/22,09:19:00,19386.4,19388.9,19381.4,19383.9,0
2017/02/22,09:21:00,19378.9,19378.9,19366.4,19373.9,0
2017/02/22,09:22:00,19368.9,19373.9,19366.4,19373.9,0
2017/02/22,09:23:00,19378.9,19378.9,19378.9,19378.9,0
2017/02/22,09:24:00,19383.9,19383.9,19356.4,19363.9,0
2017/02/22,09:25:00,19368.9,19378.9,19361.4,19373.9,0
2017/02/22,09:26:00,19376.4,19383.9,19356.4,19358.9,0
2017/02/22,09:27:00,19361.4,19373.9,19356.4,19368.9,0
2017/02/22,09:28:00,19371.4,19378.9,19371.4,19373.9,0
2017/02/22,09:29:00,19371.4,19373.9,19366.4,19368.9,0
2017/02/22,09:30:00,19371.4,19373.9,19366.4,19373.9,0
2017/02/22,09:31:00,19376.4,19378.9,19366.4,19371.4,0
2017/02/22,09:32:00,19368.9,19373.7,19366.2,19373.7,0
2017/02/22,09:33:00,19378.7,19383.9,19371.2,19378.9,0
2017/02/22,09:34:00,19383.9,19383.9,19376.3,19383.8,0
2017/02/22,09:35:00,19383.9,19408.9,19383.9,19403.9,0
2017/02/22,09:36:00,19404.0,19406.5,19389.0,19394.0,0
2017/02/22,09:37:00,19399.0,19406.6,19394.1,19399.1,0
2017/02/22,09:39:00,19406.6,19406.6,19399.1,19399.1,0
2017/02/22,09:40:00,19399.2,19401.7,19394.2,19399.2,0
2017/02/22,09:41:00,19399.3,19406.8,19394.3,19399.3,0
2017/02/22,09:42:00,19399.4,19406.9,19394.4,19399.4,0
2017/02/22,09:43:00,19406.9,19411.9,19394.4,19394.4,0
2017/02/22,09:44:00,19401.9,19407.0,19394.4,19399.5,0
2017/02/22,09:45:00,19407.0,19407.0,19394.5,19399.5,0
2017/02/22,09:46:00,19402.0,19402.0,19384.5,19389.5,0
2017/02/22,09:47:00,19392.0,19397.0,19384.5,19389.5,0
2017/02/22,09:48:00,19389.6,19389.6,19389.6,19389.6,0
2017/02/22,09:49:00,19394.6,19402.1,19394.6,19399.6,0
2017/02/22,09:50:00,19407.1,19407.1,19399.6,19399.6,0
2017/02/22,09:51:00,19404.6,19412.1,19402.1,19409.6,0
2017/02/22,09:52:00,19412.1,19412.1,19394.6,19399.6,0
2017/02/22,09:53:00,19407.1,19412.1,19399.6,19404.6,0
2017/02/22,09:54:00,19404.7,19407.2,19399.7,19404.7,0
2017/02/22,09:55:00,19404.8,19412.3,19399.8,19404.8,0
2017/02/22,09:56:00,19412.3,19417.5,19404.9,19410.0,0
2017/02/22,09:57:00,19409.9,19417.4,19404.9,19414.9,0
2017/02/22,09:58:00,19409.9,19412.5,19404.9,19410.0,0
2017/02/22,09:59:00,19410.1,19412.6,19400.1,19405.1,0
2017/02/22,10:00:00,19407.6,19407.6,19400.1,19400.2,0
2017/02/22,10:01:00,19395.2,19402.8,19395.2,19400.3,0
2017/02/22,10:02:00,19400.5,19400.5,19400.5,19400.5,0
2017/02/22,10:03:00,19400.7,19403.2,19395.7,19395.7,0
2017/02/22,10:04:00,19395.8,19403.3,19395.8,19395.8,0
2017/02/22,10:05:00,19390.8,19393.4,19380.9,19385.9,0
2017/02/22,10:06:00,19380.9,19388.4,19380.9,19380.9,0
2017/02/22,10:07:00,19385.9,19388.4,19380.8,19380.8,0
2017/02/22,10:08:00,19385.8,19388.3,19380.7,19380.7,0
2017/02/22,10:09:00,19380.8,19388.3,19380.8,19380.8,0
2017/02/22,10:10:00,19380.7,19393.2,19380.7,19385.7,0
2017/02/22,10:11:00,19388.2,19388.2,19380.7,19380.7,0
2017/02/22,10:12:00,19388.2,19393.2,19380.7,19390.7,0
2017/02/22,10:13:00,19393.2,19393.2,19385.7,19385.7,0
2017/02/22,10:14:00,19390.7,19393.2,19385.7,19385.7,0
2017/02/22,10:15:00,19393.2,19393.2,19380.7,19388.2,0
2017/02/22,10:16:00,19380.7,19388.2,19375.7,19375.7,0
2017/02/22,10:17:00,19375.8,19383.3,19375.8,19380.8,0
2017/02/22,10:19:00,19388.3,19388.3,19383.3,19385.8,0
2017/02/22,10:20:00,19385.9,19388.4,19380.9,19385.9,0
2017/02/22,10:21:00,19390.9,19393.4,19385.9,19390.9,0
2017/02/22,10:22:00,19393.4,19393.4,19380.9,19385.9,0
2017/02/22,10:25:00,19386.0,19388.5,19381.0,19386.0,0
2017/02/22,10:26:00,19393.5,19393.5,19388.5,19391.0,0
2017/02/22,10:27:00,19393.5,19393.5,19386.0,19386.0,0
2017/02/22,10:28:00,19385.9,19385.9,19385.9,19385.9,0
2017/02/22,10:29:00,19388.4,19393.4,19380.9,19393.4,0
2017/02/22,10:30:00,19385.9,19393.6,19385.9,19393.6,0
2017/02/22,10:31:00,19386.1,19393.8,19386.1,19386.3,0
2017/02/22,10:32:00,19386.4,19393.9,19386.4,19391.4,0
2017/02/22,10:33:00,19386.4,19393.9,19386.3,19386.3,0
2017/02/22,10:34:00,19386.4,19391.4,19386.4,19391.4,0
2017/02/22,10:35:00,19393.9,19398.8,19386.4,19396.3,0
2017/02/22,10:36:00,19398.8,19398.8,19391.3,19391.3,0
2017/02/22,10:37:00,19391.2,19391.2,19391.2,19391.2,0
2017/02/22,10:38:00,19391.1,19391.1,19391.1,19391.1,0
2017/02/22,10:39:00,19393.6,19393.6,19386.1,19391.1,0
2017/02/22,10:40:00,19393.6,19393.6,19386.1,19391.1,0
2017/02/22,10:41:00,19393.6,19393.6,19386.1,19386.2,0
2017/02/22,10:43:00,19393.7,19393.7,19388.7,19391.2,0
2017/02/22,10:44:00,19391.3,19393.8,19386.3,19386.3,0
2017/02/22,10:45:00,19393.8,19393.8,19386.3,19391.3,0
2017/02/22,10:46:00,19391.4,19393.9,19378.9,19381.4,0
2017/02/22,10:47:00,19388.9,19388.9,19381.4,19381.4,0
2017/02/22,10:49:00,19383.9,19383.9,19376.4,19381.4,0
2017/02/22,10:50:00,19383.9,19383.9,19376.4,19376.4,0
2017/02/22,10:52:00,19371.4,19378.9,19371.4,19371.4,0
2017/02/22,10:53:00,19371.5,19379.0,19371.5,19371.5,0
2017/02/22,10:54:00,19371.6,19374.1,19366.6,19371.6,0
2017/02/22,10:55:00,19366.6,19369.2,19341.7,19346.7,0
2017/02/22,10:56:00,19354.2,19354.2,19341.7,19341.7,0
2017/02/22,10:57:00,19349.2,19354.3,19341.7,19346.8,0
2017/02/22,10:58:00,19349.3,19349.3,19331.8,19341.8,0
2017/02/22,10:59:00,19336.8,19344.3,19331.8,19336.8,0
2017/02/22,11:00:00,19339.3,19339.3,19331.8,19331.8,0
2017/02/22,11:01:00,19336.8,19339.3,19331.8,19336.8,0
2017/02/22,11:02:00,19339.3,19339.3,19331.6,19336.6,0
2017/02/22,11:03:00,19344.1,19344.1,19336.6,19336.6,0
2017/02/22,11:04:00,19341.6,19344.1,19331.6,19336.6,0
2017/02/22,11:05:00,19336.5,19341.5,19336.5,19341.5,0
2017/02/22,11:06:00,19344.0,19344.0,19336.5,19336.5,0
2017/02/22,11:07:00,19344.0,19344.0,19339.0,19341.6,0
2017/02/22,11:09:00,19341.7,19341.7,19341.7,19341.7,0
2017/02/22,11:10:00,19341.8,19341.8,19341.8,19341.8,0
2017/02/22,11:11:00,19341.9,19341.9,19341.9,19341.9,0
2017/02/22,11:12:00,19349.4,19354.4,19344.4,19346.9,0
2017/02/22,11:13:00,19349.4,19349.4,19341.9,19346.9,0
2017/02/22,11:14:00,19349.4,19349.5,19341.9,19347.0,0
2017/02/22,11:16:00,19352.0,19354.5,19347.0,19347.0,0
2017/02/22,11:18:00,19354.5,19354.5,19349.5,19352.1,0
2017/02/22,11:19:00,19354.6,19354.6,19347.1,19352.1,0
2017/02/22,11:20:00,19354.6,19354.6,19342.1,19347.1,0
2017/02/22,11:21:00,19349.6,19349.7,19342.1,19342.2,0
2017/02/22,11:22:00,19344.7,19344.8,19327.2,19337.3,0
2017/02/22,11:23:00,19337.5,19345.0,19337.5,19337.5,0
2017/02/22,11:24:00,19345.0,19345.0,19337.5,19337.5,0
2017/02/22,11:25:00,19345.0,19345.1,19337.5,19337.6,0
2017/02/22,11:26:00,19337.5,19337.5,19337.5,19337.5,0
2017/02/22,11:27:00,19337.6,19345.1,19332.6,19342.6,0
2017/02/22,11:28:00,19342.7,19350.2,19342.7,19347.7,0
2017/02/22,11:29:00,19350.2,19350.2,19342.6,19347.6,0
2017/02/22,11:30:00,19350.1,19350.1,19342.6,19347.6,0
2017/02/22,11:31:00,19342.6,19345.1,19332.5,19337.5,0
2017/02/22,11:32:00,19345.0,19345.0,19337.5,19337.5,0
2017/02/22,11:33:00,19345.0,19345.0,19337.5,19337.5,0
2017/02/22,11:35:00,19342.5,19345.0,19337.5,19337.5,0
2017/02/22,11:40:00,19345.0,19345.0,19337.5,19337.5,0
2017/02/22,11:41:00,19345.0,19345.0,19337.5,19342.5,0
2017/02/22,11:42:00,19345.0,19345.0,19337.5,19337.5,0
2017/02/22,11:43:00,19340.0,19340.0,19332.5,19332.5,0
2017/02/22,11:45:00,19340.0,19340.0,19335.0,19337.5,0
2017/02/22,11:47:00,19340.0,19340.0,19332.5,19332.5,0
2017/02/22,11:50:00,19340.0,19340.0,19327.5,19335.0,0
2017/02/22,11:51:00,19332.5,19335.0,19327.5,19327.5,0
2017/02/22,11:53:00,19322.5,19330.0,19322.5,19327.5,0
2017/02/22,11:54:00,19322.5,19330.0,19322.5,19327.5,0
2017/02/22,11:55:00,19335.0,19335.0,19327.5,19327.5,0
2017/02/22,11:56:00,19335.0,19335.0,19327.5,19327.5,0
2017/02/22,11:57:00,19335.0,19335.0,19327.5,19332.5,0
2017/02/22,11:58:00,19340.0,19340.0,19335.0,19337.5,0
2017/02/22,11:59:00,19340.0,19340.0,19332.5,19332.5,0
2017/02/22,12:00:00,19335.0,19335.0,19327.5,19327.5,0
2017/02/22,12:02:00,19335.0,19335.0,19327.5,19327.5,0
2017/02/22,12:03:00,19335.0,19340.0,19330.0,19337.5,0
2017/02/22,12:04:00,19345.0,19345.0,19337.5,19342.5,0
2017/02/22,12:06:00,19345.0,19345.0,19337.5,19342.5,0
2017/02/22,12:10:00,19350.0,19350.0,19342.5,19347.5,0
2017/02/22,12:11:00,19350.0,19350.0,19342.5,19342.5,0
2017/02/22,12:12:00,19350.0,19350.0,19342.5,19342.5,0
2017/02/22,12:13:00,19350.0,19350.0,19342.5,19342.5,0
2017/02/22,12:14:00,19347.5,19347.5,19347.5,19347.5,0
2017/02/22,12:17:00,19355.0,19355.0,19347.5,19347.5,0
2017/02/22,12:22:00,19352.5,19355.0,19347.5,19352.5,0
2017/02/22,12:26:00,19355.0,19355.0,19347.5,19347.5,0
2017/02/22,12:29:00,19355.0,19355.0,19347.5,19347.5,0
2017/02/22,12:30:00,19355.0,19355.0,19350.0,19352.5,0
2017/02/22,12:31:00,19360.0,19360.0,19352.5,19352.5,0
2017/02/22,12:32:00,19347.4,19347.4,19347.4,19347.4,0
2017/02/22,12:34:00,19354.9,19359.8,19347.3,19357.3,0
2017/02/22,12:36:00,19357.2,19359.7,19347.2,19347.2,0
2017/02/22,12:37:00,19354.7,19359.7,19349.7,19357.2,0
2017/02/22,12:40:00,19364.7,19364.7,19357.1,19357.1,0
2017/02/22,12:41:00,19362.1,19364.6,19357.1,19357.1,0
2017/02/22,12:42:00,19357.0,19357.0,19357.0,19357.0,0
2017/02/22,12:43:00,19364.5,19364.5,19359.5,19362.0,0
2017/02/22,12:44:00,19367.0,19374.5,19362.0,19372.0,0
2017/02/22,12:45:00,19374.5,19374.5,19366.9,19366.9,0
2017/02/22,12:46:00,19366.8,19374.3,19366.8,19366.8,0
2017/02/22,12:47:00,19366.7,19374.2,19366.7,19371.7,0
2017/02/22,12:48:00,19374.2,19379.2,19366.7,19371.7,0
2017/02/22,12:49:00,19376.7,19376.7,19371.6,19371.6,0
2017/02/22,12:50:00,19371.5,19374.0,19366.5,19366.5,0
2017/02/22,12:51:00,19374.0,19374.0,19369.0,19371.5,0
2017/02/22,12:52:00,19371.4,19371.4,19371.4,19371.4,0
2017/02/22,12:53:00,19371.3,19371.3,19371.3,19371.3,0
2017/02/22,12:55:00,19371.2,19371.2,19371.2,19371.2,0
2017/02/22,12:56:00,19371.1,19373.6,19366.1,19371.1,0
2017/02/22,12:57:00,19371.0,19371.0,19371.0,19371.0,0
2017/02/22,13:00:00,19378.5,19378.5,19371.0,19376.0,0
2017/02/22,13:01:00,19378.5,19378.5,19370.9,19375.9,0
2017/02/22,13:02:00,19375.8,19375.8,19375.8,19375.8,0
2017/02/22,13:03:00,19375.7,19375.7,19375.7,19375.7,0
2017/02/22,13:04:00,19375.6,19375.6,19375.6,19375.6,0
2017/02/22,13:07:00,19375.5,19378.0,19370.5,19370.5,0
2017/02/22,13:10:00,19370.6,19370.6,19370.6,19370.6,0
2017/02/22,13:11:00,19378.1,19378.1,19370.6,19375.6,0
2017/02/22,13:12:00,19378.1,19378.1,19370.6,19370.6,0
2017/02/22,13:13:00,19373.1,19373.1,19368.1,19370.6,0
2017/02/22,13:17:00,19370.7,19383.2,19370.7,19375.7,0
2017/02/22,13:18:00,19375.9,19375.9,19375.9,19375.9,0
2017/02/22,13:19:00,19370.9,19378.4,19370.9,19375.9,0
2017/02/22,13:20:00,19376.0,19376.0,19376.0,19376.0,0
2017/02/22,13:23:00,19378.5,19378.5,19371.0,19371.0,0
2017/02/22,13:24:00,19370.9,19370.9,19370.9,19370.9,0
2017/02/22,13:26:00,19370.8,19370.8,19365.8,19365.8,0
2017/02/22,13:27:00,19365.7,19373.2,19365.7,19370.7,0
2017/02/22,13:28:00,19370.8,19373.3,19365.8,19365.8,0
2017/02/22,13:29:00,19368.3,19368.3,19360.8,19360.8,0
2017/02/22,13:30:00,19363.3,19363.3,19355.8,19355.8,0
2017/02/22,13:31:00,19355.9,19358.4,19350.9,19350.9,0
2017/02/22,13:33:00,19358.4,19358.4,19353.4,19355.9,0
2017/02/22,13:35:00,19358.4,19358.4,19345.9,19350.9,0
2017/02/22,13:36:00,19351.0,19353.5,19346.0,19351.0,0
2017/02/22,13:37:00,19353.5,19353.5,19346.0,19351.0,0
2017/02/22,13:38:00,19358.5,19358.5,19353.5,19356.0,0
2017/02/22,13:40:00,19363.5,19363.5,19356.0,19356.0,0
2017/02/22,13:43:00,19356.2,19356.2,19356.2,19356.2,0
2017/02/22,13:44:00,19363.7,19363.7,19356.2,19361.2,0
2017/02/22,13:45:00,19361.1,19363.6,19356.1,19356.1,0
2017/02/22,13:46:00,19363.6,19363.6,19358.6,19361.2,0
2017/02/22,13:47:00,19361.1,19361.1,19361.1,19361.1,0
2017/02/22,13:48:00,19363.6,19363.6,19356.1,19361.1,0
2017/02/22,13:49:00,19363.6,19363.6,19351.1,19351.1,0
2017/02/22,13:50:00,19351.2,19351.2,19351.2,19351.2,0
2017/02/22,13:51:00,19351.3,19358.8,19351.3,19356.3,0
2017/02/22,13:52:00,19358.8,19358.9,19351.3,19356.4,0
2017/02/22,13:53:00,19361.4,19361.4,19361.4,19361.4,0
2017/02/22,13:54:00,19361.3,19368.8,19356.3,19361.3,0
2017/02/22,13:55:00,19361.2,19368.7,19361.2,19366.2,0
2017/02/22,13:56:00,19373.7,19373.7,19366.2,19371.2,0
2017/02/22,13:57:00,19373.7,19378.6,19368.6,19371.1,0
2017/02/22,13:58:00,19378.6,19378.6,19371.1,19376.1,0
2017/02/22,13:59:00,19378.6,19378.6,19371.1,19376.1,0
2017/02/22,14:00:00,19376.0,19378.5,19371.0,19376.0,0
2017/02/22,14:01:00,19378.5,19378.5,19373.5,19378.5,0
2017/02/22,14:02:00,19378.5,19378.5,19373.5,19378.4,0
2017/02/22,14:04:00,19378.3,19378.3,19378.3,19378.3,0
2017/02/22,14:05:00,19378.4,19378.4,19373.4,19378.4,0
2017/02/22,14:06:00,19378.6,19378.6,19378.6,19378.6,0
2017/02/22,14:07:00,19383.6,19383.6,19378.6,19378.6,0
2017/02/22,14:09:00,19378.5,19378.5,19378.5,19378.5,0
2017/02/22,14:10:00,19378.5,19378.5,19373.5,19373.5,0
2017/02/22,14:11:00,19373.3,19373.3,19368.3,19373.3,0
2017/02/22,14:12:00,19373.2,19383.2,19373.2,19383.2,0
2017/02/22,14:13:00,19388.2,19388.2,19383.1,19383.1,0
2017/02/22,14:14:00,19383.0,19388.0,19383.0,19388.0,0
2017/02/22,14:15:00,19387.9,19387.9,19382.9,19382.9,0
2017/02/22,14:16:00,19387.9,19387.9,19382.7,19382.7,0
2017/02/22,14:18:00,19382.6,19382.6,19382.6,19382.6,0
2017/02/22,14:19:00,19382.4,19382.4,19377.4,19382.4,0
2017/02/22,14:20:00,19382.2,19382.2,19382.2,19382.2,0
2017/02/22,14:21:00,19382.1,19382.1,19382.1,19382.1,0
2017/02/22,14:22:00,19381.9,19381.9,19381.9,19381.9,0
2017/02/22,14:23:00,19381.8,19381.8,19381.8,19381.8,0
2017/02/22,14:24:00,19381.7,19381.7,19381.7,19381.7,0
2017/02/22,14:25:00,19381.6,19386.6,19381.6,19381.6,0
2017/02/22,14:26:00,19381.5,19391.5,19381.5,19386.5,0
2017/02/22,14:27:00,19386.4,19391.4,19386.4,19386.4,0
2017/02/22,14:28:00,19386.3,19386.3,19386.3,19386.3,0
2017/02/22,14:29:00,19386.3,19386.3,19381.2,19381.2,0
2017/02/22,14:31:00,19381.0,19381.0,19381.0,19381.0,0
2017/02/22,14:32:00,19380.9,19380.9,19375.9,19380.9,0
2017/02/22,14:33:00,19380.7,19380.7,19380.7,19380.7,0
2017/02/22,14:34:00,19380.5,19385.5,19380.5,19380.5,0
2017/02/22,14:35:00,19380.4,19380.4,19380.4,19380.4,0
2017/02/22,14:36:00,19380.3,19380.3,19370.3,19370.3,0
2017/02/22,14:37:00,19370.3,19370.3,19360.3,19365.3,0
2017/02/22,14:39:00,19365.2,19370.2,19365.2,19370.2,0
2017/02/22,14:40:00,19370.4,19375.4,19370.4,19370.4,0
2017/02/22,14:41:00,19370.3,19375.3,19370.3,19370.3,0
2017/02/22,14:42:00,19370.2,19370.2,19365.2,19365.2,0
2017/02/22,14:43:00,19365.1,19370.1,19365.1,19370.1,0
2017/02/22,14:45:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,14:46:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,14:48:00,19370.1,19370.1,19365.1,19370.1,0
2017/02/22,14:49:00,19365.1,19370.1,19365.1,19370.1,0
2017/02/22,14:50:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,14:51:00,19370.1,19370.1,19360.1,19360.1,0
2017/02/22,14:52:00,19355.1,19360.1,19355.1,19355.1,0
2017/02/22,14:53:00,19360.1,19360.1,19355.1,19360.1,0
2017/02/22,14:55:00,19365.1,19365.1,19360.1,19365.1,0
2017/02/22,14:56:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,14:57:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,14:59:00,19370.1,19370.1,19365.1,19370.1,0
2017/02/22,15:00:00,19370.1,19375.1,19365.1,19375.1,0
2017/02/22,15:01:00,19380.1,19395.1,19380.1,19390.1,0
2017/02/22,15:02:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/22,15:03:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/22,15:06:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/22,15:07:00,19380.1,19380.1,19375.1,19375.1,0
2017/02/22,15:08:00,19380.1,19380.1,19380.1,19380.1,0
2017/02/22,15:09:00,19385.1,19390.1,19380.1,19385.1,0
2017/02/22,15:10:00,19390.1,19390.1,19390.1,19390.1,0
2017/02/22,15:11:00,19395.1,19395.1,19395.1,19395.1,0
2017/02/22,15:13:00,19400.1,19400.1,19400.1,19400.1,0
2017/02/22,15:14:00,19395.1,19395.1,19395.1,19395.1,0
2017/02/22,15:15:00,19400.1,19400.1,19395.1,19395.1,0
2017/02/22,15:16:00,19400.1,19400.1,19395.1,19395.1,0
2017/02/22,15:18:00,19400.1,19400.1,19395.1,19400.1,0
2017/02/22,15:20:00,19395.1,19400.1,19395.1,19395.1,0
2017/02/22,16:17:00,19400.1,19400.1,19400.1,19400.1,0
2017/02/22,16:18:00,19395.1,19395.1,19395.1,19395.1,0
2017/02/22,16:19:00,19400.1,19400.1,19400.1,19400.1,0
2017/02/22,16:21:00,19395.1,19395.1,19395.1,19395.1,0
2017/02/22,16:23:00,19400.1,19400.1,19400.1,19400.1,0
2017/02/22,16:27:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/22,16:29:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/22,16:30:00,19400.1,19400.1,19395.1,19395.1,0
2017/02/22,16:31:00,19395.1,19395.1,19390.1,19395.1,0
2017/02/22,16:32:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/22,16:36:00,19385.1,19385.1,19375.1,19380.1,0
2017/02/22,16:37:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/22,16:39:00,19385.1,19385.1,19385.1,19385.1,0
2017/02/22,16:40:00,19390.1,19390.1,19385.1,19390.1,0
2017/02/22,16:41:00,19390.1,19390.1,19385.1,19390.1,0
2017/02/22,16:43:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/22,16:44:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/22,16:46:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/22,16:51:00,19380.1,19385.1,19380.1,19385.1,0
2017/02/22,16:52:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/22,16:54:00,19390.1,19395.1,19385.1,19395.1,0
2017/02/22,16:55:00,19400.1,19400.1,19395.1,19395.1,0
2017/02/22,16:56:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/22,16:57:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/22,16:59:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/22,17:00:00,19385.1,19385.1,19385.1,19385.1,0
2017/02/22,17:01:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/22,17:02:00,19385.1,19385.1,19375.1,19380.1,0
2017/02/22,17:03:00,19380.1,19380.1,19375.1,19375.1,0
2017/02/22,17:04:00,19380.1,19380.1,19380.1,19380.1,0
2017/02/22,17:05:00,19385.1,19390.1,19380.1,19385.1,0
2017/02/22,17:07:00,19390.1,19395.1,19390.1,19390.1,0
2017/02/22,17:08:00,19385.1,19390.1,19385.1,19385.1,0
2017/02/22,17:09:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/22,17:10:00,19385.1,19385.1,19375.1,19375.1,0
2017/02/22,17:11:00,19380.1,19385.1,19375.1,19385.1,0
2017/02/22,17:12:00,19385.1,19390.1,19385.1,19385.1,0
2017/02/22,17:13:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/22,17:14:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/22,17:15:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/22,17:16:00,19390.1,19395.1,19385.1,19395.1,0
2017/02/22,17:17:00,19400.1,19405.1,19395.1,19400.1,0
2017/02/22,17:18:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/22,17:19:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/22,17:20:00,19405.1,19405.1,19400.1,19405.1,0
2017/02/22,17:22:00,19405.1,19405.1,19405.1,19405.1,0
2017/02/22,17:23:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/22,17:24:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/22,17:25:00,19405.1,19405.1,19400.1,19405.1,0
2017/02/22,17:26:00,19410.1,19410.1,19405.1,19410.1,0
2017/02/22,17:27:00,19415.1,19415.1,19400.1,19405.1,0
2017/02/22,17:28:00,19410.1,19410.1,19395.1,19400.1,0
2017/02/22,17:29:00,19400.1,19400.1,19395.1,19395.1,0
2017/02/22,17:30:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/22,17:31:00,19395.1,19395.1,19390.1,19395.1,0
2017/02/22,17:32:00,19395.1,19395.1,19385.1,19390.1,0
2017/02/22,17:33:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/22,17:35:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/22,17:36:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/22,17:37:00,19385.1,19385.1,19375.1,19375.1,0
2017/02/22,17:38:00,19380.1,19380.1,19375.1,19380.1,0
2017/02/22,17:39:00,19385.1,19385.1,19375.1,19380.1,0
2017/02/22,17:40:00,19380.1,19380.1,19375.1,19380.1,0
2017/02/22,17:41:00,19380.1,19380.1,19375.1,19375.1,0
2017/02/22,17:42:00,19375.1,19375.1,19370.1,19375.1,0
2017/02/22,17:43:00,19375.1,19375.1,19370.1,19375.1,0
2017/02/22,17:44:00,19380.1,19380.1,19375.1,19375.1,0
2017/02/22,17:46:00,19375.1,19375.1,19370.1,19375.1,0
2017/02/22,17:48:00,19375.1,19375.1,19370.1,19375.1,0
2017/02/22,17:49:00,19375.1,19375.1,19370.1,19370.1,0
2017/02/22,17:50:00,19370.1,19370.1,19365.1,19370.1,0
2017/02/22,17:51:00,19370.1,19370.1,19365.1,19370.1,0
2017/02/22,17:52:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,17:53:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,17:54:00,19370.1,19375.1,19370.1,19370.1,0
2017/02/22,17:57:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,17:58:00,19365.1,19365.1,19360.1,19365.1,0
2017/02/22,18:01:00,19370.1,19370.1,19370.1,19370.1,0
2017/02/22,18:02:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,18:03:00,19365.1,19370.1,19360.1,19370.1,0
2017/02/22,18:04:00,19375.1,19375.1,19370.1,19375.1,0
2017/02/22,18:05:00,19380.1,19380.1,19375.1,19375.1,0
2017/02/22,18:07:00,19380.1,19380.1,19380.1,19380.1,0
2017/02/22,18:08:00,19375.1,19375.1,19370.1,19370.1,0
2017/02/22,18:09:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,18:11:00,19370.1,19370.1,19365.1,19370.1,0
2017/02/22,18:12:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,18:14:00,19365.1,19370.1,19360.1,19365.1,0
2017/02/22,18:15:00,19370.1,19370.1,19365.1,19370.1,0
2017/02/22,18:16:00,19375.1,19375.1,19370.1,19370.1,0
2017/02/22,18:17:00,19370.1,19370.1,19365.1,19370.1,0
2017/02/22,18:18:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/22,18:19:00,19365.1,19365.1,19360.1,19360.1,0
2017/02/22,18:20:00,19355.1,19360.1,19355.1,19355.1,0
2017/02/22,18:21:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/22,18:24:00,19355.1,19355.1,19345.1,19345.1,0
2017/02/22,18:25:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/22,18:27:00,19355.1,19355.1,19345.1,19350.1,0
2017/02/22,18:28:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/22,18:29:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/22,18:31:00,19340.1,19345.1,19340.1,19345.1,0
2017/02/22,18:32:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/22,18:33:00,19345.1,19345.1,19340.1,19345.1,0
2017/02/22,18:34:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/22,18:35:00,19350.1,19355.1,19345.1,19350.1,0
2017/02/22,18:36:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/22,18:37:00,19345.1,19345.1,19340.1,19345.1,0
2017/02/22,18:38:00,19345.1,19345.1,19335.1,19345.1,0
2017/02/22,18:39:00,19345.1,19345.1,19340.1,19345.1,0
2017/02/22,18:40:00,19340.1,19345.1,19340.1,19345.1,0
2017/02/22,18:42:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/22,18:43:00,19350.1,19355.1,19350.1,19350.1,0
2017/02/22,18:44:00,19355.1,19355.1,19355.1,19355.1,0
2017/02/22,18:45:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/22,18:46:00,19350.1,19350.1,19340.1,19345.1,0
2017/02/22,18:47:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/22,18:54:00,19355.1,19355.1,19350.1,19355.1,0
2017/02/22,18:55:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/22,18:57:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/22,18:58:00,19345.1,19350.1,19345.1,19345.1,0
2017/02/22,18:59:00,19350.1,19350.1,19350.1,19350.1,0
2017/02/22,19:00:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/22,19:03:00,19355.1,19355.1,19350.1,19355.1,0
2017/02/22,19:04:00,19360.1,19360.1,19355.1,19355.1,0
2017/02/22,19:05:00,19360.1,19360.1,19355.1,19355.1,0
2017/02/22,19:07:00,19355.1,19355.1,19345.1,19350.1,0
2017/02/22,19:08:00,19355.1,19355.1,19350.1,19355.1,0
2017/02/22,19:09:00,19355.1,19355.1,19350.1,19355.1,0
2017/02/22,19:10:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/22,19:11:00,19350.1,19355.1,19345.1,19350.1,0
2017/02/22,19:12:00,19355.1,19355.1,19355.1,19355.1,0
2017/02/22,19:14:00,19355.1,19355.1,19350.1,19355.1,0
2017/02/22,19:15:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/22,19:16:00,19350.1,19355.1,19345.1,19350.1,0
2017/02/22,19:17:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/22,19:18:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/22,19:19:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/22,19:20:00,19345.1,19345.1,19340.1,19345.1,0
2017/02/22,19:21:00,19340.1,19345.1,19340.1,19340.1,0
2017/02/22,19:24:00,19345.1,19345.1,19340.1,19345.1,0
2017/02/22,19:25:00,19345.1,19345.1,19340.1,19340.1,0
2017/02/22,19:27:00,19345.1,19345.1,19340.1,19340.1,0
2017/02/22,19:28:00,19345.1,19345.1,19335.1,19340.1,0
2017/02/22,19:29:00,19340.1,19340.1,19335.1,19335.1,0
2017/02/22,19:30:00,19335.1,19335.1,19330.1,19335.1,0
2017/02/22,19:31:00,19335.1,19335.1,19335.1,19335.1,0
2017/02/22,19:32:00,19335.1,19335.1,19330.1,19335.1,0
2017/02/22,19:33:00,19330.1,19330.1,19330.1,19330.1,0
2017/02/22,19:34:00,19330.1,19330.1,19325.1,19330.1,0
2017/02/22,19:35:00,19330.1,19330.1,19325.1,19325.1,0
2017/02/22,19:36:00,19325.1,19325.1,19320.1,19325.1,0
2017/02/22,19:37:00,19325.1,19325.1,19320.1,19325.1,0
2017/02/22,19:38:00,19320.1,19325.1,19320.1,19320.1,0
2017/02/22,19:39:00,19325.1,19325.1,19320.1,19320.1,0
2017/02/22,19:40:00,19325.1,19325.1,19320.1,19320.1,0
2017/02/22,19:41:00,19325.1,19325.1,19310.1,19315.1,0
2017/02/22,19:42:00,19310.1,19315.1,19310.1,19315.1,0
2017/02/22,19:43:00,19310.1,19315.1,19310.1,19310.1,0
2017/02/22,19:44:00,19305.1,19305.1,19305.1,19305.1,0
2017/02/22,19:45:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,19:46:00,19305.1,19305.1,19295.1,19295.1,0
2017/02/22,19:47:00,19300.1,19305.1,19295.1,19305.1,0
2017/02/22,19:48:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,19:49:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,19:50:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,19:51:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,19:52:00,19305.1,19310.1,19300.1,19310.1,0
2017/02/22,19:53:00,19315.1,19315.1,19300.1,19300.1,0
2017/02/22,19:55:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,19:56:00,19300.1,19300.1,19295.1,19295.1,0
2017/02/22,19:57:00,19300.1,19300.1,19295.1,19295.1,0
2017/02/22,19:58:00,19300.1,19305.1,19300.1,19305.1,0
2017/02/22,19:59:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,20:00:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,20:01:00,19295.1,19300.1,19295.1,19295.1,0
2017/02/22,20:03:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,20:05:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,20:07:00,19305.1,19310.1,19300.1,19305.1,0
2017/02/22,20:08:00,19310.1,19310.1,19305.1,19310.1,0
2017/02/22,20:09:00,19315.1,19315.1,19310.1,19315.1,0
2017/02/22,20:10:00,19315.1,19315.1,19310.1,19315.1,0
2017/02/22,20:11:00,19315.1,19315.1,19310.1,19315.1,0
2017/02/22,20:13:00,19315.1,19315.1,19310.1,19310.1,0
2017/02/22,20:17:00,19310.1,19310.1,19310.1,19310.1,0
2017/02/22,20:18:00,19305.1,19310.1,19305.1,19305.1,0
2017/02/22,20:19:00,19310.1,19310.1,19305.1,19310.1,0
2017/02/22,20:20:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,20:22:00,19310.1,19310.1,19300.1,19305.1,0
2017/02/22,20:23:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,20:24:00,19310.1,19310.1,19305.1,19310.1,0
2017/02/22,20:26:00,19315.1,19315.1,19310.1,19315.1,0
2017/02/22,20:27:00,19315.1,19315.1,19310.1,19310.1,0
2017/02/22,20:28:00,19310.1,19310.1,19305.1,19310.1,0
2017/02/22,20:29:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,20:30:00,19300.1,19305.1,19295.1,19300.1,0
2017/02/22,20:31:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,20:32:00,19305.1,19310.1,19300.1,19310.1,0
2017/02/22,20:33:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,20:34:00,19310.1,19310.1,19305.1,19310.1,0
2017/02/22,20:36:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,20:42:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,20:44:00,19310.1,19310.1,19310.1,19310.1,0
2017/02/22,20:45:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,20:47:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,20:48:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,20:52:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,20:53:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,20:55:00,19300.1,19305.1,19300.1,19300.1,0
2017/02/22,20:56:00,19305.1,19305.1,19295.1,19295.1,0
2017/02/22,20:57:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,20:58:00,19300.1,19300.1,19290.1,19290.1,0
2017/02/22,20:59:00,19290.1,19290.1,19285.1,19285.1,0
2017/02/22,21:01:00,19290.1,19295.1,19285.1,19290.1,0
2017/02/22,21:02:00,19295.1,19295.1,19290.1,19290.1,0
2017/02/22,21:03:00,19295.1,19295.1,19295.1,19295.1,0
2017/02/22,21:05:00,19300.1,19300.1,19290.1,19290.1,0
2017/02/22,21:06:00,19295.1,19300.1,19290.1,19300.1,0
2017/02/22,21:08:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,21:10:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,21:11:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,21:12:00,19305.1,19305.1,19295.1,19295.1,0
2017/02/22,21:13:00,19300.1,19300.1,19300.1,19300.1,0
2017/02/22,21:14:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:15:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:16:00,19300.1,19300.1,19300.1,19300.1,0
2017/02/22,21:17:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,21:18:00,19300.1,19300.1,19300.1,19300.1,0
2017/02/22,21:19:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,21:22:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:23:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,21:24:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:25:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,21:26:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,21:27:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,21:28:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:29:00,19310.1,19310.1,19300.1,19300.1,0
2017/02/22,21:30:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:31:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:32:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:33:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:34:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,21:35:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:37:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:38:00,19305.1,19305.1,19305.1,19305.1,0
2017/02/22,21:39:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:42:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,21:44:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,21:46:00,19310.1,19310.1,19310.1,19310.1,0
2017/02/22,21:47:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,21:48:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,21:49:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:51:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,21:53:00,19300.1,19300.1,19300.1,19300.1,0
2017/02/22,21:55:00,19300.1,19300.1,19300.1,19300.1,0
2017/02/22,21:58:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,21:59:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,22:00:00,19305.1,19305.1,19295.1,19300.1,0
2017/02/22,22:01:00,19300.1,19300.1,19300.1,19300.1,0
2017/02/22,22:02:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,22:05:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,22:06:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,22:07:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,22:08:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,22:09:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,22:11:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,22:12:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,22:15:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,22:16:00,19300.1,19305.1,19295.1,19305.1,0
2017/02/22,22:17:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,22:19:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,22:21:00,19310.1,19310.1,19310.1,19310.1,0
2017/02/22,22:22:00,19315.1,19315.1,19310.1,19310.1,0
2017/02/22,22:23:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,22:24:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,22:25:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,22:27:00,19310.1,19310.1,19310.1,19310.1,0
2017/02/22,22:28:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,22:30:00,19310.1,19310.1,19305.1,19310.1,0
2017/02/22,22:31:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,22:32:00,19310.1,19310.1,19310.1,19310.1,0
2017/02/22,22:33:00,19310.1,19310.1,19305.1,19310.1,0
2017/02/22,22:34:00,19310.1,19310.1,19305.1,19310.1,0
2017/02/22,22:37:00,19310.1,19310.1,19310.1,19310.1,0
2017/02/22,22:40:00,19315.1,19320.1,19315.1,19315.1,0
2017/02/22,22:42:00,19310.1,19315.1,19310.1,19310.1,0
2017/02/22,22:44:00,19315.1,19315.1,19310.1,19315.1,0
2017/02/22,22:46:00,19315.1,19315.1,19310.1,19310.1,0
2017/02/22,22:47:00,19305.1,19310.1,19305.1,19310.1,0
2017/02/22,22:48:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,22:49:00,19305.1,19305.1,19295.1,19295.1,0
2017/02/22,22:50:00,19295.1,19295.1,19290.1,19295.1,0
2017/02/22,22:51:00,19295.1,19295.1,19290.1,19295.1,0
2017/02/22,22:52:00,19295.1,19295.1,19290.1,19290.1,0
2017/02/22,22:53:00,19290.1,19290.1,19285.1,19290.1,0
2017/02/22,22:54:00,19290.1,19295.1,19290.1,19295.1,0
2017/02/22,22:55:00,19300.1,19300.1,19295.1,19295.1,0
2017/02/22,22:56:00,19300.1,19300.1,19295.1,19295.1,0
2017/02/22,22:57:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,23:00:00,19300.1,19305.1,19295.1,19305.1,0
2017/02/22,23:01:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,23:02:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,23:03:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,23:04:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,23:05:00,19300.1,19300.1,19295.1,19295.1,0
2017/02/22,23:06:00,19300.1,19300.1,19295.1,19295.1,0
2017/02/22,23:09:00,19300.1,19300.1,19300.1,19300.1,0
2017/02/22,23:10:00,19305.1,19305.1,19305.1,19305.1,0
2017/02/22,23:11:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,23:14:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,23:15:00,19295.1,19300.1,19295.1,19300.1,0
2017/02/22,23:16:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,23:17:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,23:18:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,23:22:00,19300.1,19300.1,19295.1,19295.1,0
2017/02/22,23:23:00,19300.1,19300.1,19295.1,19300.1,0
2017/02/22,23:25:00,19305.1,19305.1,19300.1,19300.1,0
2017/02/22,23:27:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,23:30:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,23:31:00,19310.1,19310.1,19300.1,19305.1,0
2017/02/22,23:32:00,19305.1,19315.1,19305.1,19315.1,0
2017/02/22,23:33:00,19315.1,19315.1,19305.1,19310.1,0
2017/02/22,23:34:00,19310.1,19315.1,19305.1,19310.1,0
2017/02/22,23:35:00,19315.1,19320.1,19310.1,19315.1,0
2017/02/22,23:36:00,19320.1,19325.1,19315.1,19320.1,0
2017/02/22,23:37:00,19320.1,19320.1,19315.1,19315.1,0
2017/02/22,23:38:00,19320.1,19320.1,19310.1,19310.1,0
2017/02/22,23:39:00,19310.1,19310.1,19305.1,19310.1,0
2017/02/22,23:40:00,19310.1,19310.1,19295.1,19305.1,0
2017/02/22,23:41:00,19305.1,19310.1,19300.1,19305.1,0
2017/02/22,23:42:00,19310.1,19310.1,19300.1,19305.1,0
2017/02/22,23:43:00,19310.1,19310.1,19300.1,19300.1,0
2017/02/22,23:44:00,19305.1,19310.1,19300.1,19310.1,0
2017/02/22,23:45:00,19305.1,19310.1,19305.1,19305.1,0
2017/02/22,23:46:00,19310.1,19310.1,19305.1,19305.1,0
2017/02/22,23:47:00,19305.1,19305.1,19300.1,19305.1,0
2017/02/22,23:48:00,19305.1,19330.1,19300.1,19330.1,0
2017/02/22,23:49:00,19330.1,19330.1,19325.1,19325.1,0
2017/02/22,23:50:00,19330.1,19330.1,19320.1,19325.1,0
2017/02/22,23:51:00,19330.1,19330.1,19325.1,19325.1,0
2017/02/22,23:52:00,19320.1,19325.1,19320.1,19325.1,0
2017/02/22,23:53:00,19325.1,19325.1,19320.1,19325.1,0
2017/02/22,23:54:00,19325.1,19325.1,19320.1,19320.1,0
2017/02/22,23:55:00,19325.1,19325.1,19320.1,19325.1,0
2017/02/22,23:57:00,19330.1,19330.1,19325.1,19330.1,0
2017/02/22,23:59:00,19330.1,19330.1,19325.1,19325.1,0
2017/02/23,00:00:00,19330.1,19330.1,19325.1,19330.1,0
2017/02/23,00:01:00,19330.1,19335.1,19325.1,19330.1,0
2017/02/23,00:02:00,19330.1,19340.1,19325.1,19340.1,0
2017/02/23,00:03:00,19340.1,19340.1,19335.1,19340.1,0
2017/02/23,00:04:00,19345.1,19345.1,19335.1,19340.1,0
2017/02/23,00:05:00,19340.1,19340.1,19335.1,19340.1,0
2017/02/23,00:06:00,19340.1,19345.1,19335.1,19340.1,0
2017/02/23,00:07:00,19345.1,19345.1,19335.1,19335.1,0
2017/02/23,00:08:00,19335.1,19335.1,19320.1,19325.1,0
2017/02/23,00:09:00,19330.1,19335.1,19325.1,19335.1,0
2017/02/23,00:10:00,19335.1,19335.1,19325.1,19330.1,0
2017/02/23,00:11:00,19335.1,19335.1,19335.1,19335.1,0
2017/02/23,00:12:00,19340.1,19345.1,19340.1,19340.1,0
2017/02/23,00:13:00,19340.1,19340.1,19335.1,19340.1,0
2017/02/23,00:14:00,19340.1,19340.1,19340.1,19340.1,0
2017/02/23,00:15:00,19340.1,19345.1,19335.1,19345.1,0
2017/02/23,00:16:00,19345.1,19345.1,19340.1,19345.1,0
2017/02/23,00:17:00,19345.1,19345.1,19340.1,19340.1,0
2017/02/23,00:18:00,19345.1,19350.1,19340.1,19350.1,0
2017/02/23,00:19:00,19345.1,19350.1,19345.1,19345.1,0
2017/02/23,00:20:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/23,00:21:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/23,00:23:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/23,00:25:00,19345.1,19345.1,19345.1,19345.1,0
2017/02/23,00:26:00,19345.1,19345.1,19340.1,19340.1,0
2017/02/23,00:27:00,19345.1,19345.1,19345.1,19345.1,0
2017/02/23,00:28:00,19345.1,19350.1,19340.1,19350.1,0
2017/02/23,00:29:00,19350.1,19350.1,19345.1,19345.1,0
2017/02/23,00:31:00,19350.1,19355.1,19350.1,19355.1,0
2017/02/23,00:32:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,00:33:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/23,00:34:00,19350.1,19350.1,19340.1,19345.1,0
2017/02/23,00:35:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/23,00:36:00,19350.1,19350.1,19340.1,19345.1,0
2017/02/23,00:37:00,19350.1,19355.1,19345.1,19350.1,0
2017/02/23,00:39:00,19355.1,19375.1,19350.1,19370.1,0
2017/02/23,00:40:00,19375.1,19385.1,19370.1,19380.1,0
2017/02/23,00:41:00,19380.1,19380.1,19375.1,19380.1,0
2017/02/23,00:42:00,19385.1,19385.1,19375.1,19380.1,0
2017/02/23,00:43:00,19380.1,19380.1,19370.1,19370.1,0
2017/02/23,00:44:00,19375.1,19375.1,19370.1,19370.1,0
2017/02/23,00:45:00,19375.1,19380.1,19370.1,19375.1,0
2017/02/23,00:46:00,19380.1,19380.1,19375.1,19375.1,0
2017/02/23,00:47:00,19380.1,19385.1,19375.1,19375.1,0
2017/02/23,00:48:00,19380.1,19380.1,19370.1,19375.1,0
2017/02/23,00:49:00,19380.1,19380.1,19365.1,19365.1,0
2017/02/23,00:50:00,19370.1,19375.1,19365.1,19370.1,0
2017/02/23,00:51:00,19370.1,19375.1,19365.1,19375.1,0
2017/02/23,00:52:00,19375.1,19375.1,19365.1,19370.1,0
2017/02/23,00:53:00,19370.1,19375.1,19370.1,19370.1,0
2017/02/23,00:54:00,19375.1,19375.1,19370.1,19370.1,0
2017/02/23,00:55:00,19375.1,19375.1,19370.1,19375.1,0
2017/02/23,00:56:00,19375.1,19375.1,19370.1,19375.1,0
2017/02/23,00:57:00,19375.1,19375.1,19370.1,19375.1,0
2017/02/23,00:58:00,19370.1,19375.1,19370.1,19375.1,0
2017/02/23,00:59:00,19375.1,19380.1,19370.1,19375.1,0
2017/02/23,01:00:00,19375.1,19375.1,19365.1,19370.1,0
2017/02/23,01:01:00,19375.1,19380.1,19370.1,19375.1,0
2017/02/23,01:02:00,19375.1,19375.1,19365.1,19370.1,0
2017/02/23,01:03:00,19365.1,19375.1,19365.1,19370.1,0
2017/02/23,01:04:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/23,01:05:00,19365.1,19365.1,19360.1,19365.1,0
2017/02/23,01:06:00,19365.1,19365.1,19360.1,19360.1,0
2017/02/23,01:07:00,19365.1,19365.1,19360.1,19365.1,0
2017/02/23,01:08:00,19370.1,19370.1,19360.1,19360.1,0
2017/02/23,01:09:00,19360.1,19360.1,19355.1,19360.1,0
2017/02/23,01:10:00,19360.1,19360.1,19355.1,19360.1,0
2017/02/23,01:11:00,19360.1,19360.1,19355.1,19355.1,0
2017/02/23,01:12:00,19360.1,19360.1,19355.1,19355.1,0
2017/02/23,01:13:00,19360.1,19360.1,19350.1,19350.1,0
2017/02/23,01:14:00,19355.1,19360.1,19350.1,19360.1,0
2017/02/23,01:15:00,19360.1,19360.1,19355.1,19360.1,0
2017/02/23,01:16:00,19355.1,19360.1,19355.1,19360.1,0
2017/02/23,01:17:00,19360.1,19360.1,19355.1,19360.1,0
2017/02/23,01:20:00,19360.1,19360.1,19355.1,19360.1,0
2017/02/23,01:21:00,19365.1,19370.1,19360.1,19365.1,0
2017/02/23,01:23:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/23,01:24:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/23,01:25:00,19365.1,19365.1,19355.1,19365.1,0
2017/02/23,01:26:00,19365.1,19365.1,19360.1,19365.1,0
2017/02/23,01:27:00,19365.1,19365.1,19360.1,19360.1,0
2017/02/23,01:28:00,19365.1,19365.1,19360.1,19365.1,0
2017/02/23,01:30:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/23,01:31:00,19370.1,19375.1,19365.1,19375.1,0
2017/02/23,01:32:00,19375.1,19380.1,19370.1,19380.1,0
2017/02/23,01:33:00,19380.1,19380.1,19375.1,19375.1,0
2017/02/23,01:34:00,19375.1,19375.1,19370.1,19375.1,0
2017/02/23,01:35:00,19380.1,19380.1,19375.1,19375.1,0
2017/02/23,01:36:00,19380.1,19380.1,19375.1,19375.1,0
2017/02/23,01:37:00,19375.1,19375.1,19370.1,19375.1,0
2017/02/23,01:38:00,19375.1,19375.1,19370.1,19370.1,0
2017/02/23,01:41:00,19375.1,19375.1,19370.1,19370.1,0
2017/02/23,01:42:00,19375.1,19375.1,19370.1,19370.1,0
2017/02/23,01:43:00,19375.1,19375.1,19370.1,19370.1,0
2017/02/23,01:44:00,19375.1,19375.1,19370.1,19370.1,0
2017/02/23,01:45:00,19375.1,19375.1,19370.1,19375.1,0
2017/02/23,01:46:00,19380.1,19385.1,19380.1,19380.1,0
2017/02/23,01:47:00,19380.1,19380.1,19375.1,19380.1,0
2017/02/23,01:50:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/23,01:51:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/23,01:52:00,19380.1,19380.1,19375.1,19375.1,0
2017/02/23,01:53:00,19380.1,19380.1,19380.1,19380.1,0
2017/02/23,01:54:00,19380.1,19380.1,19375.1,19380.1,0
2017/02/23,01:55:00,19385.1,19385.1,19385.1,19385.1,0
2017/02/23,01:57:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/23,01:58:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/23,01:59:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/23,02:00:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/23,02:01:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/23,02:02:00,19385.1,19385.1,19385.1,19385.1,0
2017/02/23,02:03:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/23,02:04:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/23,02:05:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/23,02:06:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/23,02:07:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/23,02:08:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/23,02:09:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/23,02:14:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/23,02:15:00,19390.1,19390.1,19385.1,19390.1,0
2017/02/23,02:16:00,19395.1,19395.1,19385.1,19390.1,0
2017/02/23,02:17:00,19390.1,19390.1,19390.1,19390.1,0
2017/02/23,02:18:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/23,02:19:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/23,02:20:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/23,02:21:00,19395.1,19395.1,19395.1,19395.1,0
2017/02/23,02:22:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/23,02:28:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/23,02:29:00,19395.1,19395.1,19390.1,19395.1,0
2017/02/23,02:33:00,19400.1,19400.1,19395.1,19395.1,0
2017/02/23,02:34:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/23,02:35:00,19390.1,19390.1,19385.1,19385.1,0
2017/02/23,02:36:00,19390.1,19390.1,19385.1,19390.1,0
2017/02/23,02:41:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/23,02:42:00,19395.1,19395.1,19390.1,19395.1,0
2017/02/23,02:43:00,19390.1,19395.1,19390.1,19390.1,0
2017/02/23,02:44:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/23,02:48:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/23,02:50:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/23,02:53:00,19390.1,19390.1,19385.1,19390.1,0
2017/02/23,02:57:00,19395.1,19395.1,19390.1,19390.1,0
2017/02/23,02:58:00,19395.1,19395.1,19390.1,19395.1,0
2017/02/23,03:03:00,19400.1,19400.1,19395.1,19400.1,0
2017/02/23,03:06:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/23,03:11:00,19400.1,19400.1,19400.1,19400.1,0
2017/02/23,03:12:00,19395.1,19400.1,19395.1,19400.1,0
2017/02/23,03:16:00,19400.1,19400.1,19395.1,19395.1,0
2017/02/23,03:17:00,19390.1,19395.1,19390.1,19390.1,0
2017/02/23,03:18:00,19395.1,19395.1,19395.1,19395.1,0
2017/02/23,03:19:00,19395.1,19395.1,19390.1,19395.1,0
2017/02/23,03:21:00,19400.1,19400.1,19400.1,19400.1,0
2017/02/23,03:22:00,19400.1,19400.1,19395.1,19400.1,0
2017/02/23,03:23:00,19395.1,19395.1,19395.1,19395.1,0
2017/02/23,03:24:00,19400.1,19400.1,19395.1,19395.1,0
2017/02/23,03:29:00,19400.1,19400.1,19400.1,19400.1,0
2017/02/23,03:32:00,19405.1,19405.1,19400.1,19405.1,0
2017/02/23,03:34:00,19405.1,19405.1,19400.1,19405.1,0
2017/02/23,03:36:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/23,03:38:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/23,03:39:00,19405.1,19405.1,19405.1,19405.1,0
2017/02/23,03:44:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/23,03:45:00,19405.1,19405.1,19405.1,19405.1,0
2017/02/23,03:46:00,19405.1,19405.1,19405.1,19405.1,0
2017/02/23,03:47:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/23,03:51:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/23,03:52:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/23,03:53:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/23,03:59:00,19405.1,19405.1,19400.1,19400.1,0
2017/02/23,04:01:00,19405.1,19410.1,19395.1,19405.1,0
2017/02/23,04:02:00,19405.1,19405.1,19385.1,19395.1,0
2017/02/23,04:03:00,19395.1,19395.1,19380.1,19380.1,0
2017/02/23,04:04:00,19385.1,19385.1,19380.1,19380.1,0
2017/02/23,04:05:00,19385.1,19385.1,19380.1,19385.1,0
2017/02/23,04:06:00,19380.1,19385.1,19375.1,19380.1,0
2017/02/23,04:07:00,19380.1,19380.1,19365.1,19370.1,0
2017/02/23,04:08:00,19370.1,19370.1,19350.1,19350.1,0
2017/02/23,04:09:00,19350.1,19355.1,19345.1,19345.1,0
2017/02/23,04:10:00,19345.1,19345.1,19335.1,19340.1,0
2017/02/23,04:11:00,19340.1,19340.1,19325.1,19330.1,0
2017/02/23,04:12:00,19330.1,19335.1,19320.1,19335.1,0
2017/02/23,04:13:00,19340.1,19340.1,19335.1,19335.1,0
2017/02/23,04:14:00,19335.1,19340.1,19335.1,19340.1,0
2017/02/23,04:15:00,19345.1,19345.1,19340.1,19345.1,0
2017/02/23,04:16:00,19345.1,19360.1,19340.1,19360.1,0
2017/02/23,04:17:00,19365.1,19365.1,19360.1,19360.1,0
2017/02/23,04:19:00,19360.1,19360.1,19345.1,19350.1,0
2017/02/23,04:20:00,19350.1,19360.1,19350.1,19360.1,0
2017/02/23,04:21:00,19365.1,19365.1,19355.1,19365.1,0
2017/02/23,04:22:00,19365.1,19370.1,19360.1,19365.1,0
2017/02/23,04:23:00,19370.1,19370.1,19365.1,19370.1,0
2017/02/23,04:24:00,19365.1,19370.1,19365.1,19370.1,0
2017/02/23,04:25:00,19370.1,19370.1,19360.1,19365.1,0
2017/02/23,04:26:00,19365.1,19365.1,19360.1,19360.1,0
2017/02/23,04:27:00,19365.1,19365.1,19360.1,19360.1,0
2017/02/23,04:28:00,19365.1,19365.1,19360.1,19360.1,0
2017/02/23,04:29:00,19365.1,19365.1,19360.1,19360.1,0
2017/02/23,04:30:00,19365.1,19365.1,19360.1,19365.1,0
2017/02/23,04:31:00,19365.1,19365.1,19360.1,19365.1,0
2017/02/23,04:33:00,19365.1,19365.1,19355.1,19355.1,0
2017/02/23,04:34:00,19355.1,19355.1,19345.1,19345.1,0
2017/02/23,04:35:00,19345.1,19350.1,19340.1,19350.1,0
2017/02/23,04:36:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/23,04:37:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/23,04:41:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/23,04:42:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/23,04:43:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,04:44:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,04:45:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,04:46:00,19350.1,19350.1,19340.1,19345.1,0
2017/02/23,04:47:00,19340.1,19345.1,19340.1,19340.1,0
2017/02/23,04:48:00,19345.1,19345.1,19345.1,19345.1,0
2017/02/23,04:49:00,19345.1,19345.1,19340.1,19340.1,0
2017/02/23,04:50:00,19345.1,19345.1,19340.1,19345.1,0
2017/02/23,04:51:00,19340.1,19340.1,19340.1,19340.1,0
2017/02/23,04:52:00,19345.1,19345.1,19340.1,19345.1,0
2017/02/23,04:53:00,19350.1,19350.1,19345.1,19350.1,0
2017/02/23,04:54:00,19355.1,19355.1,19350.1,19355.1,0
2017/02/23,04:55:00,19355.1,19355.1,19345.1,19345.1,0
2017/02/23,04:56:00,19350.1,19355.1,19350.1,19355.1,0
2017/02/23,04:57:00,19350.1,19355.1,19350.1,19350.1,0
2017/02/23,04:59:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,05:00:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,05:01:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,05:02:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,05:03:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,05:04:00,19345.1,19350.1,19345.1,19350.1,0
2017/02/23,05:05:00,19355.1,19355.1,19350.1,19355.1,0
2017/02/23,05:06:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,05:07:00,19355.1,19355.1,19350.1,19355.1,0
2017/02/23,05:09:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,05:10:00,19355.1,19355.1,19355.1,19355.1,0
2017/02/23,05:14:00,19360.1,19360.1,19360.1,19360.1,0
2017/02/23,05:15:00,19360.1,19360.1,19360.1,19360.1,0
2017/02/23,05:16:00,19365.1,19365.1,19360.1,19365.1,0
2017/02/23,05:18:00,19365.1,19365.1,19360.1,19360.1,0
2017/02/23,05:20:00,19365.1,19365.1,19360.1,19360.1,0
2017/02/23,05:22:00,19365.1,19365.1,19360.1,19365.1,0
2017/02/23,05:23:00,19365.1,19370.1,19365.1,19370.1,0
2017/02/23,05:24:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/23,05:25:00,19370.1,19370.1,19365.1,19365.1,0
2017/02/23,05:26:00,19360.1,19365.1,19360.1,19360.1,0
2017/02/23,05:27:00,19360.1,19360.1,19355.1,19355.1,0
2017/02/23,05:28:00,19360.1,19360.1,19355.1,19355.1,0
2017/02/23,05:29:00,19360.1,19360.1,19355.1,19355.1,0
2017/02/23,05:30:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,05:31:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,05:32:00,19355.1,19355.1,19350.1,19350.1,0
2017/02/23,05:33:00,19355.1,19355.1,19355.1,19355.1,0
2017/02/23,05:34:00,19360.1,19360.1,19355.1,19355.1,0
2017/02/23,05:37:00,19355.1,19355.1,19355.1,19355.1,0
2017/02/23,05:38:00,19355.1,19355.1,19355.1,19355.1,0
2017/02/23,05:39:00,19355.1,19355.1,19350.1,19355.1,0
2017/02/23,05:40:00,19355.1,19355.1,19355.1,19355.1,0
2017/02/23,08:32:00,19367.6,19375.1,19367.6,19372.6,0
2017/02/23,08:34:00,19367.6,19372.6,19367.6,19372.6,0
2017/02/23,08:36:00,19375.1,19375.1,19367.6,19367.6,0
2017/02/23,08:37:00,19375.1,19375.1,19370.1,19372.6,0
2017/02/23,08:38:00,19377.6,19380.1,19372.6,19372.6,0
2017/02/23,08:39:00,19377.6,19380.1,19375.1,19380.1,0
2017/02/23,08:40:00,19377.6,19380.1,19372.6,19372.6,0
2017/02/23,08:44:00,19367.6,19367.6,19367.6,19367.6,0
2017/02/23,08:45:00,19370.1,19380.1,19362.6,19377.6,0
2017/02/23,08:46:00,19380.1,19380.1,19367.6,19367.6,0
2017/02/23,08:47:00,19375.1,19375.1,19367.6,19372.6,0
2017/02/23,08:53:00,19377.6,19380.1,19372.6,19372.6,0
2017/02/23,08:54:00,19380.1,19380.1,19372.6,19372.6,0
2017/02/23,08:57:00,19380.1,19380.1,19375.1,19377.6,0
2017/02/23,08:58:00,19385.1,19385.1,19380.1,19382.6,0
2017/02/23,08:59:00,19385.1,19385.1,19372.6,19377.6,0
2017/02/23,09:00:00,19380.1,19380.1,19372.6,19372.6,0
2017/02/23,09:01:00,19380.1,19380.1,19352.6,19352.6,0
2017/02/23,09:02:00,19355.1,19355.1,19347.6,19352.6,0
2017/02/23,09:04:00,19355.1,19355.1,19347.6,19347.6,0
2017/02/23,09:05:00,19350.1,19350.1,19337.6,19342.6,0
2017/02/23,09:06:00,19345.1,19345.1,19332.6,19332.6,0
2017/02/23,09:07:00,19327.6,19340.1,19327.6,19337.6,0
2017/02/23,09:08:00,19342.6,19350.1,19342.6,19342.6,0
2017/02/23,09:09:00,19350.1,19355.1,19345.1,19347.6,0
2017/02/23,09:10:00,19342.6,19342.6,19342.6,19342.6,0
2017/02/23,09:11:00,19350.1,19350.1,19342.6,19342.6,0
2017/02/23,09:12:00,19350.1,19350.1,19345.1,19347.6,0
2017/02/23,09:13:00,19350.1,19350.1,19342.6,19342.6,0
2017/02/23,09:14:00,19350.1,19350.1,19345.1,19347.6,0
2017/02/23,09:15:00,19355.1,19355.1,19347.6,19352.6,0
2017/02/23,09:16:00,19347.6,19355.1,19342.6,19347.6,0
2017/02/23,09:17:00,19350.1,19350.1,19342.6,19347.6,0
2017/02/23,09:18:00,19355.1,19360.1,19347.6,19357.6,0
2017/02/23,09:19:00,19360.1,19360.1,19352.6,19352.6,0
2017/02/23,09:21:00,19360.1,19360.1,19347.6,19347.6,0
2017/02/23,09:22:00,19355.1,19360.1,19342.6,19342.6,0
2017/02/23,09:23:00,19350.1,19350.1,19345.1,19347.6,0
2017/02/23,09:24:00,19350.1,19350.1,19342.6,19342.6,0
2017/02/23,09:25:00,19350.1,19355.1,19345.1,19352.6,0
2017/02/23,09:26:00,19355.1,19355.1,19347.6,19355.1,0
2017/02/23,09:27:00,19352.6,19355.1,19347.6,19347.6,0
2017/02/23,09:28:00,19355.1,19355.1,19347.6,19355.1,0
2017/02/23,09:29:00,19347.6,19347.6,19347.6,19347.6,0
2017/02/23,09:30:00,19352.6,19360.1,19347.6,19357.6,0
2017/02/23,09:32:00,19357.5,19357.5,19347.5,19352.5,0
2017/02/23,09:33:00,19360.0,19360.0,19352.5,19352.5,0
2017/02/23,09:34:00,19360.0,19360.0,19352.5,19352.5,0
2017/02/23,09:35:00,19352.6,19352.6,19352.6,19352.6,0
2017/02/23,09:36:00,19352.4,19354.9,19347.4,19347.4,0
2017/02/23,09:37:00,19349.9,19349.9,19342.4,19342.4,0
2017/02/23,09:39:00,19342.6,19350.1,19342.6,19347.6,0
2017/02/23,09:40:00,19347.7,19347.7,19337.7,19342.7,0
2017/02/23,09:41:00,19342.8,19342.8,19342.8,19342.8,0
2017/02/23,09:42:00,19343.0,19343.0,19343.0,19343.0,0
2017/02/23,09:43:00,19348.0,19348.0,19348.0,19348.0,0
2017/02/23,09:46:00,19355.5,19355.5,19343.0,19343.0,0
2017/02/23,09:47:00,19350.5,19350.5,19343.0,19348.0,0
2017/02/23,09:48:00,19348.1,19348.1,19348.1,19348.1,0
2017/02/23,09:49:00,19348.2,19350.7,19343.2,19343.2,0
2017/02/23,09:50:00,19343.1,19350.6,19343.1,19343.1,0
2017/02/23,09:51:00,19343.0,19350.5,19343.0,19348.0,0
2017/02/23,09:52:00,19350.5,19350.5,19343.0,19348.0,0
2017/02/23,09:53:00,19350.5,19350.5,19343.0,19343.0,0
2017/02/23,09:54:00,19345.5,19345.5,19338.0,19338.0,0
2017/02/23,09:55:00,19340.5,19345.6,19328.1,19333.1,0
2017/02/23,09:56:00,19335.6,19335.6,19298.2,19303.2,0
2017/02/23,09:57:00,19303.3,19310.8,19298.3,19298.3,0
2017/02/23,09:58:00,19305.8,19311.0,19298.3,19298.5,0
2017/02/23,09:59:00,19306.0,19306.1,19288.6,19293.6,0
2017/02/23,10:00:00,19288.6,19296.1,19283.6,19288.6,0
2017/02/23,10:01:00,19283.6,19296.3,19263.8,19273.8,0
2017/02/23,10:02:00,19271.3,19283.8,19266.3,19283.8,0
2017/02/23,10:03:00,19286.3,19288.8,19276.4,19278.9,0
2017/02/23,10:04:00,19281.4,19283.9,19276.4,19278.9,0
2017/02/23,10:05:00,19281.4,19284.0,19271.5,19279.0,0
2017/02/23,10:06:00,19279.1,19284.1,19271.6,19279.1,0
2017/02/23,10:07:00,19276.6,19279.3,19266.8,19269.3,0
2017/02/23,10:08:00,19266.8,19269.3,19256.8,19269.3,0
2017/02/23,10:09:00,19269.4,19274.4,19266.9,19269.4,0
2017/02/23,10:10:00,19271.9,19274.6,19266.9,19269.6,0
2017/02/23,10:12:00,19269.7,19274.7,19267.2,19274.7,0
2017/02/23,10:13:00,19274.8,19279.8,19272.3,19274.8,0
2017/02/23,10:14:00,19277.3,19279.8,19272.3,19274.8,0
2017/02/23,10:15:00,19274.9,19279.9,19272.4,19274.9,0
2017/02/23,10:16:00,19275.0,19280.0,19272.5,19275.0,0
2017/02/23,10:17:00,19277.5,19280.0,19277.5,19280.0,0
2017/02/23,10:18:00,19280.1,19285.1,19272.6,19275.1,0
2017/02/23,10:19:00,19280.1,19285.2,19272.6,19285.2,0
2017/02/23,10:20:00,19285.4,19285.4,19285.4,19285.4,0
2017/02/23,10:22:00,19285.5,19285.5,19285.5,19285.5,0
2017/02/23,10:23:00,19280.5,19285.5,19278.0,19285.5,0
2017/02/23,10:24:00,19283.0,19285.7,19278.0,19285.7,0
2017/02/23,10:25:00,19288.2,19295.7,19288.2,19290.7,0
2017/02/23,10:26:00,19293.2,19295.8,19293.2,19295.8,0
2017/02/23,10:27:00,19298.3,19300.8,19283.2,19290.7,0
2017/02/23,10:28:00,19290.8,19295.8,19288.3,19295.8,0
2017/02/23,10:29:00,19300.8,19300.8,19300.8,19300.8,0
2017/02/23,10:30:00,19300.9,19300.9,19293.4,19295.9,0
2017/02/23,10:31:00,19298.4,19300.9,19293.4,19296.0,0
2017/02/23,10:32:00,19296.1,19296.1,19291.1,19291.1,0
2017/02/23,10:33:00,19293.6,19296.1,19288.6,19291.1,0
2017/02/23,10:34:00,19293.6,19296.1,19288.6,19296.1,0
2017/02/23,10:35:00,19298.6,19301.1,19293.6,19296.1,0
2017/02/23,10:36:00,19293.6,19293.6,19283.6,19291.1,0
2017/02/23,10:37:00,19288.6,19291.2,19283.6,19286.2,0
2017/02/23,10:38:00,19286.1,19296.1,19283.6,19291.1,0
2017/02/23,10:39:00,19293.6,19296.1,19288.6,19291.1,0
2017/02/23,10:40:00,19291.0,19296.0,19288.5,19293.5,0
2017/02/23,10:41:00,19296.0,19305.9,19293.4,19300.9,0
2017/02/23,10:42:00,19300.7,19305.7,19298.2,19300.7,0
2017/02/23,10:43:00,19300.6,19300.6,19288.1,19295.6,0
2017/02/23,10:44:00,19298.1,19300.6,19293.1,19295.7,0
2017/02/23,10:45:00,19295.6,19300.6,19293.1,19300.6,0
2017/02/23,10:46:00,19300.7,19300.7,19293.2,19300.7,0
2017/02/23,10:47:00,19298.2,19300.7,19293.2,19300.7,0
2017/02/23,10:52:00,19303.2,19305.8,19298.3,19300.8,0
2017/02/23,10:53:00,19300.9,19300.9,19300.9,19300.9,0
2017/02/23,10:54:00,19301.0,19301.0,19291.0,19291.0,0
2017/02/23,10:56:00,19293.5,19296.0,19288.5,19296.0,0
2017/02/23,10:57:00,19293.5,19296.0,19288.5,19293.5,0
2017/02/23,10:58:00,19296.0,19296.0,19296.0,19296.0,0
2017/02/23,10:59:00,19293.5,19293.5,19283.5,19291.0,0
2017/02/23,11:00:00,19290.9,19290.9,19290.9,19290.9,0
2017/02/23,11:01:00,19291.0,19296.0,19288.5,19296.0,0
2017/02/23,11:02:00,19298.5,19301.0,19293.5,19301.0,0
2017/02/23,11:03:00,19306.0,19318.4,19303.4,19310.9,0
2017/02/23,11:04:00,19315.9,19318.4,19305.9,19310.9,0
2017/02/23,11:05:00,19318.4,19323.4,19310.9,19320.9,0
2017/02/23,11:06:00,19323.4,19323.4,19315.9,19320.9,0
2017/02/23,11:07:00,19323.4,19323.4,19315.8,19315.8,0
2017/02/23,11:08:00,19323.3,19323.3,19315.8,19315.8,0
2017/02/23,11:09:00,19323.3,19325.8,19315.7,19325.7,0
2017/02/23,11:10:00,19323.2,19325.7,19300.7,19305.7,0
2017/02/23,11:11:00,19308.2,19308.2,19300.7,19300.7,0
2017/02/23,11:12:00,19300.8,19308.3,19300.8,19300.8,0
2017/02/23,11:13:00,19300.7,19300.7,19300.7,19300.7,0
2017/02/23,11:14:00,19308.2,19308.2,19300.7,19300.7,0
2017/02/23,11:15:00,19305.7,19308.3,19300.8,19300.8,0
2017/02/23,11:16:00,19300.7,19300.7,19300.7,19300.7,0
2017/02/23,11:17:00,19300.6,19308.1,19300.6,19300.6,0
2017/02/23,11:18:00,19308.1,19313.1,19300.6,19305.6,0
2017/02/23,11:19:00,19313.1,19313.1,19305.6,19305.6,0
2017/02/23,11:20:00,19308.1,19308.1,19300.6,19300.6,0
2017/02/23,11:21:00,19308.1,19308.1,19300.6,19300.6,0
2017/02/23,11:22:00,19305.6,19313.1,19300.6,19310.6,0
2017/02/23,11:23:00,19310.5,19323.0,19305.5,19315.5,0
2017/02/23,11:24:00,19323.0,19327.9,19318.0,19320.4,0
2017/02/23,11:25:00,19320.2,19320.2,19320.2,19320.2,0
2017/02/23,11:26:00,19327.7,19327.7,19305.2,19305.2,0
2017/02/23,11:27:00,19310.2,19310.2,19310.2,19310.2,0
2017/02/23,11:28:00,19310.3,19310.3,19310.3,19310.3,0
2017/02/23,11:29:00,19317.8,19317.8,19310.3,19315.3,0
2017/02/23,11:30:00,19317.8,19317.8,19310.3,19310.3,0
2017/02/23,11:31:00,19310.2,19317.7,19310.2,19315.2,0
2017/02/23,11:32:00,19310.2,19317.7,19310.2,19310.2,0
2017/02/23,11:34:00,19312.7,19312.7,19305.2,19310.2,0
2017/02/23,11:35:00,19317.7,19317.7,19310.2,19310.2,0
2017/02/23,11:36:00,19312.7,19312.7,19305.2,19310.2,0
2017/02/23,11:41:00,19317.7,19317.7,19310.2,19315.2,0
2017/02/23,11:42:00,19317.7,19317.7,19310.2,19315.2,0
2017/02/23,11:46:00,19317.7,19317.7,19310.2,19315.2,0
2017/02/23,11:50:00,19322.7,19322.7,19315.2,19320.2,0
2017/02/23,11:51:00,19327.7,19372.7,19322.7,19340.2,0
2017/02/23,11:52:00,19345.2,19345.2,19337.7,19345.2,0
2017/02/23,11:53:00,19342.7,19345.2,19337.7,19345.2,0
2017/02/23,11:54:00,19342.7,19345.2,19337.7,19340.2,0
2017/02/23,11:56:00,19345.2,19345.2,19327.7,19335.2,0
2017/02/23,11:57:00,19337.7,19345.2,19337.7,19340.2,0
2017/02/23,11:59:00,19342.7,19345.2,19337.7,19345.2,0
2017/02/23,12:00:00,19342.7,19345.2,19337.7,19345.2,0
2017/02/23,12:01:00,19342.7,19345.2,19337.7,19345.2,0
2017/02/23,12:03:00,19347.7,19350.2,19342.7,19350.2,0
2017/02/23,12:08:00,19352.7,19355.2,19347.7,19355.2,0
2017/02/23,12:09:00,19352.7,19355.2,19342.7,19350.2,0
2017/02/23,12:10:00,19352.7,19355.2,19342.7,19355.2,0
2017/02/23,12:11:00,19350.2,19355.2,19347.7,19350.2,0
2017/02/23,12:14:00,19352.7,19355.2,19352.7,19355.2,0
2017/02/23,12:15:00,19352.7,19355.2,19347.7,19350.2,0
2017/02/23,12:16:00,19347.7,19350.2,19342.7,19345.2,0
2017/02/23,12:17:00,19347.7,19350.2,19332.7,19340.2,0
2017/02/23,12:18:00,19342.7,19345.2,19332.7,19345.2,0
2017/02/23,12:19:00,19342.7,19345.2,19337.7,19345.2,0
2017/02/23,12:20:00,19342.7,19342.7,19332.7,19335.2,0
2017/02/23,12:21:00,19337.7,19340.2,19332.7,19335.2,0
2017/02/23,12:22:00,19337.7,19340.2,19332.7,19335.2,0
2017/02/23,12:23:00,19337.7,19340.2,19327.7,19335.2,0
2017/02/23,12:24:00,19332.7,19335.2,19327.7,19335.2,0
2017/02/23,12:29:00,19337.7,19340.2,19332.7,19335.2,0
2017/02/23,12:31:00,19332.7,19335.2,19327.7,19330.2,0
2017/02/23,12:32:00,19332.7,19335.2,19332.7,19335.2,0
2017/02/23,12:33:00,19335.1,19340.1,19332.6,19340.1,0
2017/02/23,12:34:00,19339.9,19344.9,19339.9,19344.9,0
2017/02/23,12:35:00,19344.8,19344.8,19337.3,19339.8,0
2017/02/23,12:36:00,19339.7,19339.7,19332.2,19339.7,0
2017/02/23,12:37:00,19337.2,19339.7,19332.2,19339.7,0
2017/02/23,12:38:00,19337.2,19339.7,19327.1,19329.6,0
2017/02/23,12:39:00,19332.1,19334.6,19327.0,19329.5,0
2017/02/23,12:40:00,19329.6,19334.6,19327.1,19329.6,0
2017/02/23,12:41:00,19327.1,19329.6,19317.1,19324.6,0
2017/02/23,12:42:00,19322.1,19324.7,19312.2,19324.7,0
2017/02/23,12:43:00,19327.2,19329.8,19322.2,19324.8,0
2017/02/23,12:46:00,19324.7,19329.7,19322.2,19324.7,0
2017/02/23,12:47:00,19327.2,19329.8,19322.2,19324.8,0
2017/02/23,12:48:00,19324.7,19329.7,19322.2,19324.7,0
2017/02/23,12:49:00,19327.2,19329.7,19322.2,19324.7,0
2017/02/23,12:50:00,19327.2,19329.7,19322.2,19324.7,0
2017/02/23,12:51:00,19324.6,19324.6,19324.6,19324.6,0
2017/02/23,12:52:00,19322.1,19322.1,19317.1,19319.6,0
2017/02/23,12:53:00,19317.1,19319.6,19312.1,19319.6,0
2017/02/23,12:54:00,19319.7,19324.7,19317.2,19319.7,0
2017/02/23,12:55:00,19319.6,19329.6,19317.1,19324.6,0
2017/02/23,12:56:00,19324.4,19324.4,19324.4,19324.4,0
2017/02/23,12:57:00,19324.5,19329.5,19322.0,19329.5,0
2017/02/23,12:58:00,19329.4,19339.4,19326.9,19339.4,0
2017/02/23,12:59:00,19339.3,19339.3,19339.3,19339.3,0
2017/02/23,13:01:00,19336.8,19336.8,19326.8,19329.3,0
2017/02/23,13:02:00,19334.3,19334.3,19326.7,19334.2,0
2017/02/23,13:05:00,19336.7,19339.2,19331.6,19339.1,0
2017/02/23,13:06:00,19339.0,19339.0,19339.0,19339.0,0
2017/02/23,13:07:00,19336.5,19339.0,19331.5,19339.0,0
2017/02/23,13:10:00,19336.5,19339.1,19331.5,19339.1,0
2017/02/23,13:11:00,19336.6,19339.1,19331.6,19334.1,0
2017/02/23,13:12:00,19331.6,19331.6,19321.6,19324.1,0
2017/02/23,13:13:00,19329.1,19334.1,19326.6,19329.1,0
2017/02/23,13:14:00,19334.1,19334.1,19334.1,19334.1,0
2017/02/23,13:16:00,19331.6,19334.1,19326.6,19334.1,0
2017/02/23,13:17:00,19334.0,19334.0,19326.5,19334.0,0
2017/02/23,13:18:00,19333.9,19338.9,19331.4,19333.9,0
2017/02/23,13:19:00,19333.8,19333.8,19333.8,19333.8,0
2017/02/23,13:20:00,19336.3,19338.8,19331.3,19333.8,0
2017/02/23,13:21:00,19333.9,19338.9,19331.4,19333.9,0
2017/02/23,13:22:00,19336.4,19338.9,19331.4,19338.9,0
2017/02/23,13:23:00,19336.4,19338.9,19331.4,19333.9,0
2017/02/23,13:25:00,19334.0,19334.0,19334.0,19334.0,0
2017/02/23,13:28:00,19334.1,19339.1,19331.6,19339.1,0
2017/02/23,13:31:00,19336.6,19339.1,19331.6,19339.1,0
2017/02/23,13:32:00,19339.2,19339.2,19339.2,19339.2,0
2017/02/23,13:33:00,19339.1,19344.1,19336.6,19339.1,0
2017/02/23,13:35:00,19339.0,19344.0,19336.5,19341.5,0
2017/02/23,13:36:00,19341.4,19343.9,19336.4,19338.9,0
2017/02/23,13:37:00,19341.4,19343.9,19336.4,19341.4,0
2017/02/23,13:38:00,19341.3,19341.3,19336.3,19338.8,0
2017/02/23,13:40:00,19341.3,19343.9,19341.3,19343.9,0
2017/02/23,13:41:00,19344.0,19344.0,19344.0,19344.0,0
2017/02/23,13:43:00,19349.0,19349.0,19336.5,19344.0,0
2017/02/23,13:44:00,19346.5,19349.0,19341.5,19344.0,0
2017/02/23,13:45:00,19346.5,19349.0,19341.4,19343.9,0
2017/02/23,13:46:00,19346.4,19353.9,19341.4,19353.9,0
2017/02/23,13:47:00,19354.0,19354.0,19346.5,19351.5,0
2017/02/23,13:48:00,19354.0,19354.0,19346.5,19354.0,0
2017/02/23,13:49:00,19356.5,19359.0,19351.5,19354.0,0
2017/02/23,13:50:00,19351.5,19354.0,19346.5,19354.0,0
2017/02/23,13:52:00,19351.5,19351.5,19346.5,19349.0,0
2017/02/23,13:53:00,19351.5,19354.1,19346.6,19349.1,0
2017/02/23,13:54:00,19349.2,19349.2,19341.7,19344.2,0
2017/02/23,13:55:00,19344.3,19344.3,19344.3,19344.3,0
2017/02/23,13:56:00,19344.4,19344.4,19344.4,19344.4,0
2017/02/23,13:57:00,19346.9,19349.4,19341.9,19344.4,0
2017/02/23,13:59:00,19344.5,19344.5,19337.0,19339.5,0
2017/02/23,14:00:00,19342.0,19344.5,19327.0,19329.5,0
2017/02/23,14:01:00,19327.0,19332.1,19327.0,19327.1,0
2017/02/23,14:02:00,19327.2,19327.2,19322.2,19322.2,0
2017/02/23,14:03:00,19327.2,19327.3,19322.2,19322.3,0
2017/02/23,14:04:00,19327.3,19327.4,19322.3,19327.4,0
2017/02/23,14:05:00,19327.4,19327.4,19322.4,19322.4,0
2017/02/23,14:06:00,19322.5,19322.5,19322.5,19322.5,0
2017/02/23,14:07:00,19322.5,19322.5,19312.5,19312.5,0
2017/02/23,14:08:00,19312.6,19312.6,19307.6,19307.6,0
2017/02/23,14:09:00,19307.6,19307.6,19302.6,19307.6,0
2017/02/23,14:10:00,19312.6,19312.6,19307.6,19307.6,0
2017/02/23,14:11:00,19312.6,19312.6,19307.6,19307.6,0
2017/02/23,14:12:00,19312.6,19312.6,19312.6,19312.6,0
2017/02/23,14:13:00,19312.7,19312.7,19312.7,19312.7,0
2017/02/23,14:14:00,19312.8,19312.8,19312.8,19312.8,0
2017/02/23,14:16:00,19312.9,19312.9,19312.9,19312.9,0
2017/02/23,14:18:00,19313.1,19313.1,19313.1,19313.1,0
2017/02/23,14:19:00,19313.2,19313.2,19313.2,19313.2,0
2017/02/23,14:20:00,19318.2,19318.2,19313.2,19313.2,0
2017/02/23,14:21:00,19313.3,19313.3,19313.3,19313.3,0
2017/02/23,14:22:00,19313.4,19313.4,19313.4,19313.4,0
2017/02/23,14:24:00,19318.4,19323.5,19318.4,19318.5,0
2017/02/23,14:25:00,19323.5,19323.7,19318.5,19318.7,0
2017/02/23,14:26:00,19318.9,19328.9,19318.9,19323.9,0
2017/02/23,14:27:00,19328.9,19329.0,19324.0,19329.0,0
2017/02/23,14:28:00,19329.0,19329.0,19324.0,19329.0,0
2017/02/23,14:29:00,19329.0,19329.0,19319.0,19324.0,0
2017/02/23,14:30:00,19324.1,19324.1,19324.1,19324.1,0
2017/02/23,14:31:00,19329.1,19334.1,19324.1,19324.1,0
2017/02/23,14:32:00,19329.1,19334.1,19324.1,19334.1,0
2017/02/23,14:33:00,19334.1,19334.1,19329.1,19329.1,0
2017/02/23,14:34:00,19334.1,19334.1,19329.0,19329.0,0
2017/02/23,14:35:00,19329.2,19329.2,19329.2,19329.2,0
2017/02/23,14:36:00,19334.2,19334.2,19334.2,19334.2,0
2017/02/23,14:37:00,19334.3,19339.3,19329.3,19334.3,0
2017/02/23,14:38:00,19334.5,19334.5,19334.5,19334.5,0
2017/02/23,14:39:00,19334.6,19334.6,19329.6,19329.6,0
2017/02/23,14:40:00,19334.6,19339.8,19334.6,19334.8,0
2017/02/23,14:41:00,19334.9,19334.9,19334.9,19334.9,0
2017/02/23,14:43:00,19335.0,19335.0,19335.0,19335.0,0
2017/02/23,14:44:00,19335.0,19335.0,19335.0,19335.0,0
2017/02/23,14:45:00,19335.0,19335.0,19330.0,19335.0,0
2017/02/23,14:46:00,19335.0,19335.2,19330.0,19335.2,0
2017/02/23,14:47:00,19340.2,19350.2,19340.2,19350.2,0
2017/02/23,14:48:00,19350.2,19350.2,19345.2,19350.2,0
2017/02/23,14:49:00,19355.2,19355.2,19350.2,19350.2,0
2017/02/23,14:50:00,19355.2,19360.2,19355.2,19355.2,0
2017/02/23,14:51:00,19360.2,19370.2,19355.2,19370.2,0
2017/02/23,14:56:00,19375.2,19375.2,19370.2,19370.2,0
2017/02/23,14:57:00,19375.2,19375.2,19370.2,19370.2,0
2017/02/23,14:58:00,19375.2,19375.2,19370.2,19370.2,0
2017/02/23,14:59:00,19375.2,19380.2,19370.2,19375.2,0
2017/02/23,15:00:00,19380.2,19380.2,19370.2,19375.2,0
2017/02/23,15:01:00,19380.2,19380.2,19370.2,19370.2,0
2017/02/23,15:02:00,19365.2,19370.2,19360.2,19370.2,0
2017/02/23,15:05:00,19375.2,19380.2,19375.2,19380.2,0
2017/02/23,15:06:00,19380.2,19380.2,19375.2,19375.2,0
2017/02/23,15:08:00,19375.2,19375.2,19370.2,19370.2,0
2017/02/23,15:09:00,19375.2,19375.2,19370.2,19370.2,0
2017/02/23,15:11:00,19375.2,19375.2,19370.2,19370.2,0
2017/02/23,15:12:00,19375.2,19375.2,19370.2,19370.2,0
2017/02/23,15:14:00,19375.2,19375.2,19370.2,19370.2,0
2017/02/23,15:17:00,19375.2,19375.2,19370.2,19375.2,0
2017/02/23,15:18:00,19375.2,19375.2,19370.2,19375.2,0
2017/02/23,15:19:00,19380.2,19380.2,19380.2,19380.2,0
2017/02/23,15:20:00,19380.2,19380.2,19375.2,19375.2,0
2017/02/23,16:17:00,19338.5,19343.5,19338.5,19343.5,0
2017/02/23,16:19:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,16:23:00,19348.5,19348.5,19348.5,19348.5,0
2017/02/23,16:24:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,16:25:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,16:32:00,19348.5,19348.5,19348.5,19348.5,0
2017/02/23,16:33:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,16:34:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,16:39:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,16:40:00,19348.5,19348.5,19348.5,19348.5,0
2017/02/23,16:42:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,16:44:00,19338.5,19338.5,19338.5,19338.5,0
2017/02/23,16:46:00,19343.5,19343.5,19343.5,19343.5,0
2017/02/23,16:47:00,19343.5,19343.5,19338.5,19343.5,0
2017/02/23,16:52:00,19348.5,19353.5,19348.5,19353.5,0
2017/02/23,16:53:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,16:55:00,19348.5,19353.5,19348.5,19353.5,0
2017/02/23,16:56:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,16:57:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,17:00:00,19353.5,19353.5,19343.5,19348.5,0
2017/02/23,17:01:00,19353.5,19358.5,19348.5,19353.5,0
2017/02/23,17:02:00,19353.5,19358.5,19348.5,19353.5,0
2017/02/23,17:03:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,17:04:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,17:05:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,17:06:00,19363.5,19363.5,19348.5,19348.5,0
2017/02/23,17:07:00,19353.5,19358.5,19348.5,19348.5,0
2017/02/23,17:08:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,17:09:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,17:10:00,19348.5,19353.5,19343.5,19353.5,0
2017/02/23,17:11:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,17:12:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,17:13:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,17:14:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,17:15:00,19358.5,19363.5,19358.5,19363.5,0
2017/02/23,17:16:00,19368.5,19368.5,19368.5,19368.5,0
2017/02/23,17:17:00,19373.5,19373.5,19368.5,19373.5,0
2017/02/23,17:19:00,19373.5,19373.5,19363.5,19363.5,0
2017/02/23,17:20:00,19368.5,19368.5,19358.5,19368.5,0
2017/02/23,17:21:00,19368.5,19368.5,19363.5,19368.5,0
2017/02/23,17:22:00,19373.5,19373.5,19368.5,19368.5,0
2017/02/23,17:23:00,19368.5,19368.5,19363.5,19368.5,0
2017/02/23,17:24:00,19368.5,19368.5,19363.5,19363.5,0
2017/02/23,17:25:00,19363.5,19363.5,19358.5,19363.5,0
2017/02/23,17:27:00,19368.5,19368.5,19363.5,19363.5,0
2017/02/23,17:28:00,19368.5,19368.5,19358.5,19363.5,0
2017/02/23,17:29:00,19363.5,19363.5,19358.5,19358.5,0
2017/02/23,17:34:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,17:35:00,19353.5,19353.5,19343.5,19348.5,0
2017/02/23,17:36:00,19343.5,19348.5,19343.5,19343.5,0
2017/02/23,17:37:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,17:38:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,17:41:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,17:43:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,17:45:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,17:46:00,19348.5,19353.5,19343.5,19353.5,0
2017/02/23,17:47:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,17:48:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,17:49:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,17:50:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,17:51:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,17:55:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,17:56:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,17:57:00,19348.5,19348.5,19338.5,19338.5,0
2017/02/23,17:58:00,19343.5,19343.5,19338.5,19338.5,0
2017/02/23,18:00:00,19338.5,19338.5,19333.5,19333.5,0
2017/02/23,18:01:00,19338.5,19338.5,19338.5,19338.5,0
2017/02/23,18:03:00,19343.5,19343.5,19338.5,19338.5,0
2017/02/23,18:04:00,19343.5,19343.5,19343.5,19343.5,0
2017/02/23,18:06:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,18:07:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,18:08:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,18:09:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,18:14:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,18:15:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,18:17:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,18:18:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,18:20:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,18:21:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,18:22:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,18:24:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,18:25:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,18:27:00,19358.5,19358.5,19358.5,19358.5,0
2017/02/23,18:28:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,18:29:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,18:30:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,18:32:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,18:35:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,18:37:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,18:38:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,18:43:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,18:45:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,18:48:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,18:49:00,19348.5,19353.5,19343.5,19353.5,0
2017/02/23,18:52:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,18:53:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,18:55:00,19358.5,19358.5,19358.5,19358.5,0
2017/02/23,18:58:00,19363.5,19363.5,19358.5,19358.5,0
2017/02/23,18:59:00,19363.5,19363.5,19358.5,19363.5,0
2017/02/23,19:00:00,19363.5,19363.5,19358.5,19358.5,0
2017/02/23,19:01:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,19:02:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,19:03:00,19353.5,19358.5,19353.5,19353.5,0
2017/02/23,19:04:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:11:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:14:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,19:15:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,19:16:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,19:17:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,19:18:00,19348.5,19348.5,19348.5,19348.5,0
2017/02/23,19:19:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,19:20:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,19:21:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,19:22:00,19348.5,19353.5,19343.5,19348.5,0
2017/02/23,19:26:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,19:27:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,19:28:00,19358.5,19358.5,19348.5,19348.5,0
2017/02/23,19:29:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,19:31:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:32:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:33:00,19358.5,19358.5,19358.5,19358.5,0
2017/02/23,19:34:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:36:00,19358.5,19358.5,19358.5,19358.5,0
2017/02/23,19:37:00,19363.5,19363.5,19358.5,19358.5,0
2017/02/23,19:38:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:39:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:40:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:41:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,19:43:00,19363.5,19363.5,19358.5,19358.5,0
2017/02/23,19:44:00,19363.5,19363.5,19358.5,19363.5,0
2017/02/23,19:45:00,19363.5,19363.5,19353.5,19358.5,0
2017/02/23,19:46:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,19:48:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,19:49:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:50:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:51:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:52:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,19:53:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:56:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,19:58:00,19358.5,19358.5,19358.5,19358.5,0
2017/02/23,19:59:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,20:00:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,20:02:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:03:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:04:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:06:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,20:07:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:08:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,20:09:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:10:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:11:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:13:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,20:14:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:16:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:17:00,19348.5,19353.5,19348.5,19353.5,0
2017/02/23,20:18:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,20:23:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:25:00,19348.5,19353.5,19348.5,19353.5,0
2017/02/23,20:26:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:27:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,20:28:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,20:29:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:30:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:33:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,20:34:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:36:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:37:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:39:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:40:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:44:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:46:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:47:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:54:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:55:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:56:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,20:57:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,20:58:00,19353.5,19353.5,19353.5,19353.5,0
2017/02/23,20:59:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,21:01:00,19353.5,19353.5,19343.5,19353.5,0
2017/02/23,21:02:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,21:03:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,21:04:00,19363.5,19368.5,19358.5,19363.5,0
2017/02/23,21:05:00,19368.5,19368.5,19358.5,19363.5,0
2017/02/23,21:06:00,19363.5,19363.5,19353.5,19353.5,0
2017/02/23,21:07:00,19358.5,19358.5,19353.5,19358.5,0
2017/02/23,21:08:00,19353.5,19358.5,19353.5,19353.5,0
2017/02/23,21:09:00,19358.5,19358.5,19353.5,19353.5,0
2017/02/23,21:10:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,21:11:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,21:12:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,21:14:00,19353.5,19353.5,19348.5,19353.5,0
2017/02/23,21:15:00,19358.5,19368.5,19348.5,19348.5,0
2017/02/23,21:16:00,19353.5,19353.5,19338.5,19343.5,0
2017/02/23,21:17:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,21:18:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,21:19:00,19348.5,19353.5,19343.5,19348.5,0
2017/02/23,21:21:00,19348.5,19348.5,19343.5,19343.5,0
2017/02/23,21:22:00,19348.5,19348.5,19343.5,19348.5,0
2017/02/23,21:23:00,19353.5,19353.5,19348.5,19348.5,0
2017/02/23,21:25:00,19343.5,19348.5,19338.5,19338.5,0
2017/02/23,21:26:00,19338.5,19338.5,19328.5,19333.5,0
2017/02/23,21:27:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,21:28:00,19333.5,19333.5,19323.5,19328.5,0
2017/02/23,21:29:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,21:31:00,19328.5,19333.5,19323.5,19328.5,0
2017/02/23,21:32:00,19328.5,19333.5,19323.5,19333.5,0
2017/02/23,21:33:00,19338.5,19338.5,19333.5,19333.5,0
2017/02/23,21:34:00,19338.5,19338.5,19328.5,19328.5,0
2017/02/23,21:35:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/23,21:37:00,19328.5,19328.5,19318.5,19323.5,0
2017/02/23,21:38:00,19323.5,19328.5,19318.5,19323.5,0
2017/02/23,21:39:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/23,21:41:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/23,21:42:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/23,21:43:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/23,21:44:00,19333.5,19333.5,19333.5,19333.5,0
2017/02/23,21:45:00,19338.5,19338.5,19328.5,19328.5,0
2017/02/23,21:47:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,21:48:00,19333.5,19333.5,19328.5,19333.5,0
2017/02/23,21:49:00,19338.5,19338.5,19333.5,19338.5,0
2017/02/23,21:50:00,19333.5,19338.5,19328.5,19333.5,0
2017/02/23,21:51:00,19333.5,19333.5,19328.5,19333.5,0
2017/02/23,21:52:00,19338.5,19338.5,19333.5,19333.5,0
2017/02/23,21:53:00,19333.5,19333.5,19318.5,19323.5,0
2017/02/23,21:54:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/23,21:55:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,21:56:00,19328.5,19328.5,19318.5,19323.5,0
2017/02/23,21:57:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/23,21:58:00,19323.5,19323.5,19323.5,19323.5,0
2017/02/23,21:59:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/23,22:00:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/23,22:01:00,19328.5,19328.5,19328.5,19328.5,0
2017/02/23,22:02:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,22:03:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/23,22:04:00,19333.5,19333.5,19328.5,19333.5,0
2017/02/23,22:05:00,19338.5,19338.5,19333.5,19333.5,0
2017/02/23,22:06:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,22:07:00,19333.5,19338.5,19328.5,19333.5,0
2017/02/23,22:08:00,19338.5,19338.5,19328.5,19333.5,0
2017/02/23,22:10:00,19333.5,19333.5,19328.5,19333.5,0
2017/02/23,22:11:00,19338.5,19338.5,19333.5,19333.5,0
2017/02/23,22:12:00,19338.5,19338.5,19333.5,19333.5,0
2017/02/23,22:14:00,19328.5,19333.5,19328.5,19328.5,0
2017/02/23,22:16:00,19333.5,19333.5,19323.5,19323.5,0
2017/02/23,22:17:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/23,22:18:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,22:19:00,19333.5,19333.5,19333.5,19333.5,0
2017/02/23,22:20:00,19338.5,19338.5,19338.5,19338.5,0
2017/02/23,22:21:00,19338.5,19338.5,19323.5,19328.5,0
2017/02/23,22:22:00,19323.5,19328.5,19323.5,19328.5,0
2017/02/23,22:23:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,22:24:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/23,22:25:00,19328.5,19328.5,19318.5,19323.5,0
2017/02/23,22:26:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/23,22:27:00,19318.5,19323.5,19318.5,19323.5,0
2017/02/23,22:28:00,19328.5,19328.5,19328.5,19328.5,0
2017/02/23,22:29:00,19328.5,19328.5,19318.5,19323.5,0
2017/02/23,22:30:00,19328.5,19333.5,19323.5,19328.5,0
2017/02/23,22:31:00,19328.5,19328.5,19318.5,19318.5,0
2017/02/23,22:32:00,19313.5,19323.5,19313.5,19318.5,0
2017/02/23,22:33:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/23,22:34:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/23,22:35:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/23,22:36:00,19318.5,19318.5,19308.5,19313.5,0
2017/02/23,22:37:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/23,22:38:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/23,22:39:00,19323.5,19328.5,19318.5,19323.5,0
2017/02/23,22:40:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/23,22:41:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/23,22:42:00,19323.5,19323.5,19313.5,19318.5,0
2017/02/23,22:43:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/23,22:44:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/23,22:45:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/23,22:46:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/23,22:47:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/23,22:48:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/23,22:49:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/23,22:50:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/23,22:53:00,19318.5,19318.5,19308.5,19308.5,0
2017/02/23,22:54:00,19313.5,19313.5,19313.5,19313.5,0
2017/02/23,22:55:00,19308.5,19313.5,19308.5,19313.5,0
2017/02/23,22:56:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/23,22:57:00,19313.5,19313.5,19303.5,19303.5,0
2017/02/23,22:58:00,19308.5,19308.5,19303.5,19303.5,0
2017/02/23,22:59:00,19308.5,19308.5,19308.5,19308.5,0
2017/02/23,23:02:00,19313.5,19318.5,19313.5,19318.5,0
2017/02/23,23:03:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/23,23:04:00,19323.5,19328.5,19318.5,19323.5,0
2017/02/23,23:05:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/23,23:07:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/23,23:08:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/23,23:10:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/23,23:11:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/23,23:12:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/23,23:13:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/23,23:14:00,19328.5,19333.5,19328.5,19328.5,0
2017/02/23,23:17:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/23,23:18:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/23,23:19:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/23,23:20:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,23:21:00,19333.5,19333.5,19328.5,19333.5,0
2017/02/23,23:22:00,19333.5,19333.5,19328.5,19333.5,0
2017/02/23,23:23:00,19333.5,19333.5,19328.5,19333.5,0
2017/02/23,23:24:00,19338.5,19338.5,19333.5,19333.5,0
2017/02/23,23:27:00,19338.5,19343.5,19333.5,19338.5,0
2017/02/23,23:28:00,19338.5,19338.5,19333.5,19333.5,0
2017/02/23,23:30:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,23:31:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,23:32:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,23:33:00,19333.5,19333.5,19328.5,19328.5,0
2017/02/23,23:34:00,19333.5,19333.5,19323.5,19328.5,0
2017/02/23,23:35:00,19328.5,19333.5,19318.5,19333.5,0
2017/02/23,23:36:00,19333.5,19333.5,19323.5,19328.5,0
2017/02/23,23:37:00,19328.5,19328.5,19318.5,19323.5,0
2017/02/23,23:38:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/23,23:39:00,19323.5,19328.5,19313.5,19328.5,0
2017/02/23,23:40:00,19328.5,19328.5,19318.5,19323.5,0
2017/02/23,23:41:00,19323.5,19323.5,19313.5,19318.5,0
2017/02/23,23:42:00,19313.5,19323.5,19313.5,19323.5,0
2017/02/23,23:43:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/23,23:44:00,19318.5,19323.5,19313.5,19313.5,0
2017/02/23,23:45:00,19313.5,19313.5,19303.5,19308.5,0
2017/02/23,23:46:00,19308.5,19308.5,19303.5,19303.5,0
2017/02/23,23:47:00,19308.5,19313.5,19303.5,19308.5,0
2017/02/23,23:48:00,19313.5,19313.5,19303.5,19308.5,0
2017/02/23,23:49:00,19313.5,19318.5,19313.5,19313.5,0
2017/02/23,23:50:00,19318.5,19318.5,19308.5,19313.5,0
2017/02/23,23:51:00,19313.5,19313.5,19308.5,19313.5,0
2017/02/23,23:52:00,19313.5,19313.5,19308.5,19313.5,0
2017/02/23,23:53:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/23,23:54:00,19323.5,19323.5,19313.5,19318.5,0
2017/02/23,23:55:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/23,23:56:00,19323.5,19323.5,19313.5,19318.5,0
2017/02/23,23:57:00,19323.5,19323.5,19308.5,19313.5,0
2017/02/23,23:58:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/23,23:59:00,19313.5,19313.5,19308.5,19313.5,0
2017/02/24,00:00:00,19318.5,19323.5,19313.5,19318.5,0
2017/02/24,00:01:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/24,00:02:00,19323.5,19323.5,19313.5,19318.5,0
2017/02/24,00:03:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/24,00:04:00,19323.5,19323.5,19313.5,19318.5,0
2017/02/24,00:05:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/24,00:06:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/24,00:07:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/24,00:08:00,19318.5,19318.5,19308.5,19308.5,0
2017/02/24,00:09:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,00:10:00,19308.5,19308.5,19303.5,19308.5,0
2017/02/24,00:11:00,19308.5,19308.5,19298.5,19303.5,0
2017/02/24,00:12:00,19303.5,19303.5,19298.5,19303.5,0
2017/02/24,00:13:00,19308.5,19308.5,19303.5,19308.5,0
2017/02/24,00:14:00,19308.5,19308.5,19298.5,19303.5,0
2017/02/24,00:15:00,19303.5,19303.5,19298.5,19303.5,0
2017/02/24,00:16:00,19303.5,19303.5,19293.5,19293.5,0
2017/02/24,00:17:00,19293.5,19298.5,19288.5,19298.5,0
2017/02/24,00:18:00,19298.5,19298.5,19293.5,19298.5,0
2017/02/24,00:19:00,19303.5,19308.5,19298.5,19308.5,0
2017/02/24,00:20:00,19308.5,19308.5,19303.5,19303.5,0
2017/02/24,00:21:00,19303.5,19303.5,19298.5,19303.5,0
2017/02/24,00:22:00,19303.5,19303.5,19298.5,19303.5,0
2017/02/24,00:23:00,19303.5,19308.5,19298.5,19308.5,0
2017/02/24,00:24:00,19308.5,19308.5,19298.5,19298.5,0
2017/02/24,00:25:00,19298.5,19303.5,19298.5,19298.5,0
2017/02/24,00:26:00,19298.5,19303.5,19298.5,19303.5,0
2017/02/24,00:27:00,19303.5,19303.5,19298.5,19303.5,0
2017/02/24,00:28:00,19303.5,19308.5,19303.5,19303.5,0
2017/02/24,00:29:00,19298.5,19303.5,19293.5,19298.5,0
2017/02/24,00:30:00,19303.5,19303.5,19298.5,19303.5,0
2017/02/24,00:31:00,19298.5,19303.5,19298.5,19303.5,0
2017/02/24,00:33:00,19308.5,19308.5,19308.5,19308.5,0
2017/02/24,00:36:00,19308.5,19308.5,19303.5,19303.5,0
2017/02/24,00:37:00,19308.5,19308.5,19298.5,19303.5,0
2017/02/24,00:38:00,19303.5,19303.5,19298.5,19303.5,0
2017/02/24,00:40:00,19303.5,19303.5,19298.5,19298.5,0
2017/02/24,00:41:00,19298.5,19298.5,19293.5,19293.5,0
2017/02/24,00:42:00,19298.5,19303.5,19298.5,19298.5,0
2017/02/24,00:43:00,19298.5,19298.5,19293.5,19298.5,0
2017/02/24,00:44:00,19298.5,19298.5,19293.5,19298.5,0
2017/02/24,00:45:00,19298.5,19298.5,19293.5,19298.5,0
2017/02/24,00:46:00,19298.5,19298.5,19288.5,19293.5,0
2017/02/24,00:47:00,19298.5,19298.5,19293.5,19298.5,0
2017/02/24,00:48:00,19298.5,19298.5,19293.5,19293.5,0
2017/02/24,00:49:00,19298.5,19298.5,19293.5,19293.5,0
2017/02/24,00:51:00,19293.5,19293.5,19288.5,19293.5,0
2017/02/24,00:52:00,19293.5,19293.5,19288.5,19288.5,0
2017/02/24,00:53:00,19288.5,19288.5,19283.5,19288.5,0
2017/02/24,00:54:00,19288.5,19288.5,19278.5,19283.5,0
2017/02/24,00:55:00,19283.5,19283.5,19278.5,19278.5,0
2017/02/24,00:56:00,19283.5,19283.5,19273.5,19273.5,0
2017/02/24,00:57:00,19273.5,19273.5,19263.5,19263.5,0
2017/02/24,00:58:00,19263.5,19273.5,19258.5,19268.5,0
2017/02/24,00:59:00,19268.5,19268.5,19258.5,19258.5,0
2017/02/24,01:00:00,19258.5,19263.5,19253.5,19263.5,0
2017/02/24,01:01:00,19263.5,19268.5,19258.5,19258.5,0
2017/02/24,01:02:00,19263.5,19263.5,19248.5,19253.5,0
2017/02/24,01:03:00,19258.5,19258.5,19253.5,19253.5,0
2017/02/24,01:04:00,19258.5,19258.5,19253.5,19258.5,0
2017/02/24,01:05:00,19253.5,19258.5,19253.5,19258.5,0
2017/02/24,01:06:00,19258.5,19258.5,19253.5,19253.5,0
2017/02/24,01:07:00,19253.5,19258.5,19248.5,19253.5,0
2017/02/24,01:08:00,19253.5,19258.5,19248.5,19258.5,0
2017/02/24,01:09:00,19258.5,19258.5,19253.5,19253.5,0
2017/02/24,01:10:00,19248.5,19253.5,19243.5,19243.5,0
2017/02/24,01:11:00,19243.5,19248.5,19238.5,19243.5,0
2017/02/24,01:12:00,19243.5,19243.5,19238.5,19243.5,0
2017/02/24,01:13:00,19238.5,19243.5,19233.5,19243.5,0
2017/02/24,01:14:00,19248.5,19248.5,19238.5,19238.5,0
2017/02/24,01:15:00,19238.5,19238.5,19228.5,19233.5,0
2017/02/24,01:16:00,19233.5,19238.5,19228.5,19238.5,0
2017/02/24,01:17:00,19243.5,19243.5,19233.5,19243.5,0
2017/02/24,01:18:00,19248.5,19248.5,19243.5,19248.5,0
2017/02/24,01:19:00,19248.5,19248.5,19238.5,19243.5,0
2017/02/24,01:20:00,19248.5,19248.5,19243.5,19248.5,0
2017/02/24,01:21:00,19248.5,19253.5,19248.5,19248.5,0
2017/02/24,01:22:00,19248.5,19248.5,19243.5,19243.5,0
2017/02/24,01:23:00,19248.5,19248.5,19243.5,19248.5,0
2017/02/24,01:24:00,19248.5,19248.5,19243.5,19243.5,0
2017/02/24,01:25:00,19243.5,19248.5,19238.5,19248.5,0
2017/02/24,01:26:00,19248.5,19248.5,19243.5,19243.5,0
2017/02/24,01:27:00,19248.5,19248.5,19243.5,19243.5,0
2017/02/24,01:28:00,19248.5,19253.5,19248.5,19253.5,0
2017/02/24,01:29:00,19258.5,19258.5,19253.5,19258.5,0
2017/02/24,01:30:00,19258.5,19263.5,19248.5,19253.5,0
2017/02/24,01:31:00,19258.5,19263.5,19253.5,19263.5,0
2017/02/24,01:32:00,19263.5,19268.5,19258.5,19263.5,0
2017/02/24,01:33:00,19268.5,19278.5,19268.5,19278.5,0
2017/02/24,01:34:00,19278.5,19278.5,19273.5,19273.5,0
2017/02/24,01:35:00,19273.5,19278.5,19268.5,19278.5,0
2017/02/24,01:36:00,19278.5,19278.5,19273.5,19278.5,0
2017/02/24,01:37:00,19278.5,19278.5,19273.5,19273.5,0
2017/02/24,01:38:00,19278.5,19283.5,19273.5,19278.5,0
2017/02/24,01:40:00,19283.5,19283.5,19278.5,19283.5,0
2017/02/24,01:41:00,19283.5,19283.5,19278.5,19283.5,0
2017/02/24,01:42:00,19288.5,19293.5,19288.5,19288.5,0
2017/02/24,01:43:00,19293.5,19293.5,19288.5,19293.5,0
2017/02/24,01:44:00,19288.5,19293.5,19288.5,19288.5,0
2017/02/24,01:45:00,19288.5,19288.5,19288.5,19288.5,0
2017/02/24,01:46:00,19293.5,19293.5,19293.5,19293.5,0
2017/02/24,01:47:00,19293.5,19293.5,19283.5,19293.5,0
2017/02/24,01:48:00,19298.5,19298.5,19293.5,19298.5,0
2017/02/24,01:49:00,19298.5,19298.5,19293.5,19298.5,0
2017/02/24,01:50:00,19298.5,19298.5,19293.5,19293.5,0
2017/02/24,01:51:00,19298.5,19298.5,19293.5,19293.5,0
2017/02/24,01:53:00,19298.5,19298.5,19293.5,19293.5,0
2017/02/24,01:58:00,19293.5,19293.5,19288.5,19288.5,0
2017/02/24,01:59:00,19293.5,19293.5,19288.5,19288.5,0
2017/02/24,02:00:00,19288.5,19288.5,19283.5,19288.5,0
2017/02/24,02:03:00,19293.5,19293.5,19288.5,19293.5,0
2017/02/24,02:04:00,19293.5,19298.5,19288.5,19293.5,0
2017/02/24,02:06:00,19298.5,19298.5,19293.5,19293.5,0
2017/02/24,02:07:00,19298.5,19298.5,19293.5,19293.5,0
2017/02/24,02:08:00,19298.5,19298.5,19293.5,19298.5,0
2017/02/24,02:09:00,19298.5,19298.5,19293.5,19293.5,0
2017/02/24,02:11:00,19293.5,19293.5,19288.5,19293.5,0
2017/02/24,02:12:00,19293.5,19293.5,19288.5,19288.5,0
2017/02/24,02:13:00,19293.5,19293.5,19288.5,19293.5,0
2017/02/24,02:15:00,19298.5,19298.5,19298.5,19298.5,0
2017/02/24,02:16:00,19303.5,19303.5,19298.5,19298.5,0
2017/02/24,02:17:00,19303.5,19308.5,19298.5,19308.5,0
2017/02/24,02:18:00,19308.5,19313.5,19303.5,19308.5,0
2017/02/24,02:19:00,19313.5,19318.5,19308.5,19313.5,0
2017/02/24,02:20:00,19318.5,19323.5,19313.5,19313.5,0
2017/02/24,02:21:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/24,02:23:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/24,02:27:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/24,02:28:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/24,02:29:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/24,02:30:00,19323.5,19323.5,19323.5,19323.5,0
2017/02/24,02:31:00,19323.5,19323.5,19323.5,19323.5,0
2017/02/24,02:32:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/24,02:34:00,19323.5,19323.5,19323.5,19323.5,0
2017/02/24,02:36:00,19328.5,19328.5,19328.5,19328.5,0
2017/02/24,02:39:00,19328.5,19328.5,19323.5,19328.5,0
2017/02/24,02:40:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/24,02:41:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/24,02:43:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/24,02:44:00,19323.5,19323.5,19323.5,19323.5,0
2017/02/24,02:48:00,19328.5,19328.5,19323.5,19323.5,0
2017/02/24,02:51:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/24,02:52:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/24,02:54:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/24,02:55:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/24,02:57:00,19313.5,19313.5,19313.5,19313.5,0
2017/02/24,02:58:00,19313.5,19313.5,19313.5,19313.5,0
2017/02/24,02:59:00,19318.5,19318.5,19318.5,19318.5,0
2017/02/24,03:00:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/24,03:01:00,19313.5,19318.5,19313.5,19318.5,0
2017/02/24,03:02:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/24,03:03:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/24,03:04:00,19313.5,19313.5,19313.5,19313.5,0
2017/02/24,03:05:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,03:06:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,03:11:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,03:15:00,19308.5,19308.5,19303.5,19303.5,0
2017/02/24,03:16:00,19303.5,19303.5,19293.5,19293.5,0
2017/02/24,03:17:00,19298.5,19298.5,19298.5,19298.5,0
2017/02/24,03:18:00,19298.5,19298.5,19293.5,19298.5,0
2017/02/24,03:19:00,19303.5,19303.5,19303.5,19303.5,0
2017/02/24,03:20:00,19303.5,19303.5,19298.5,19298.5,0
2017/02/24,03:22:00,19303.5,19303.5,19298.5,19298.5,0
2017/02/24,03:23:00,19303.5,19303.5,19303.5,19303.5,0
2017/02/24,03:28:00,19303.5,19303.5,19298.5,19298.5,0
2017/02/24,03:29:00,19303.5,19303.5,19298.5,19298.5,0
2017/02/24,03:31:00,19303.5,19303.5,19298.5,19303.5,0
2017/02/24,03:32:00,19298.5,19303.5,19298.5,19298.5,0
2017/02/24,03:33:00,19303.5,19303.5,19298.5,19303.5,0
2017/02/24,03:36:00,19298.5,19303.5,19298.5,19298.5,0
2017/02/24,03:37:00,19303.5,19303.5,19298.5,19298.5,0
2017/02/24,03:38:00,19303.5,19303.5,19298.5,19303.5,0
2017/02/24,03:41:00,19308.5,19313.5,19303.5,19313.5,0
2017/02/24,03:42:00,19313.5,19313.5,19308.5,19313.5,0
2017/02/24,03:43:00,19308.5,19313.5,19308.5,19308.5,0
2017/02/24,03:44:00,19313.5,19313.5,19308.5,19313.5,0
2017/02/24,03:45:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,03:46:00,19308.5,19308.5,19303.5,19308.5,0
2017/02/24,03:48:00,19313.5,19313.5,19313.5,19313.5,0
2017/02/24,03:54:00,19318.5,19318.5,19318.5,19318.5,0
2017/02/24,03:55:00,19323.5,19323.5,19313.5,19318.5,0
2017/02/24,03:58:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/24,03:59:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/24,04:00:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/24,04:01:00,19323.5,19323.5,19318.5,19323.5,0
2017/02/24,04:02:00,19318.5,19323.5,19318.5,19318.5,0
2017/02/24,04:03:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/24,04:11:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/24,04:12:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/24,04:15:00,19318.5,19318.5,19318.5,19318.5,0
2017/02/24,04:16:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/24,04:17:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/24,04:19:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/24,04:20:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/24,04:21:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/24,04:22:00,19308.5,19313.5,19308.5,19308.5,0
2017/02/24,04:23:00,19313.5,19313.5,19313.5,19313.5,0
2017/02/24,04:25:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/24,04:26:00,19313.5,19313.5,19313.5,19313.5,0
2017/02/24,04:28:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/24,04:29:00,19318.5,19318.5,19313.5,19313.5,0
2017/02/24,04:41:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,04:42:00,19313.5,19313.5,19313.5,19313.5,0
2017/02/24,04:43:00,19313.5,19313.5,19313.5,19313.5,0
2017/02/24,04:45:00,19313.5,19313.5,19308.5,19313.5,0
2017/02/24,04:46:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,04:48:00,19313.5,19313.5,19308.5,19313.5,0
2017/02/24,04:50:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,04:51:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,04:52:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,04:53:00,19313.5,19313.5,19313.5,19313.5,0
2017/02/24,04:58:00,19318.5,19323.5,19313.5,19318.5,0
2017/02/24,04:59:00,19323.5,19323.5,19318.5,19318.5,0
2017/02/24,05:00:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/24,05:01:00,19313.5,19318.5,19313.5,19318.5,0
2017/02/24,05:02:00,19318.5,19318.5,19313.5,19318.5,0
2017/02/24,05:03:00,19313.5,19313.5,19313.5,19313.5,0
2017/02/24,05:05:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,05:10:00,19308.5,19308.5,19303.5,19303.5,0
2017/02/24,05:11:00,19308.5,19308.5,19303.5,19308.5,0
2017/02/24,05:14:00,19303.5,19308.5,19303.5,19308.5,0
2017/02/24,05:15:00,19308.5,19308.5,19308.5,19308.5,0
2017/02/24,05:16:00,19303.5,19308.5,19303.5,19308.5,0
2017/02/24,05:17:00,19308.5,19308.5,19303.5,19303.5,0
2017/02/24,05:19:00,19308.5,19308.5,19303.5,19303.5,0
2017/02/24,05:20:00,19308.5,19308.5,19303.5,19303.5,0
2017/02/24,05:21:00,19308.5,19308.5,19303.5,19308.5,0
2017/02/24,05:22:00,19308.5,19308.5,19308.5,19308.5,0
2017/02/24,05:25:00,19313.5,19313.5,19308.5,19308.5,0
2017/02/24,05:26:00,19308.5,19308.5,19293.5,19293.5,0
2017/02/24,05:29:00,19288.5,19293.5,19288.5,19288.5,0
2017/02/24,05:30:00,19288.5,19288.5,19283.5,19283.5,0
2017/02/24,05:31:00,19288.5,19288.5,19283.5,19283.5,0
2017/02/24,05:32:00,19288.5,19293.5,19283.5,19293.5,0
2017/02/24,05:36:00,19293.5,19293.5,19293.5,19293.5,0
2017/02/24,05:38:00,19298.5,19298.5,19293.5,19293.5,0
2017/02/24,05:39:00,19298.5,19298.5,19293.5,19293.5,0
2017/02/24,08:32:00,19266.0,19266.0,19266.0,19266.0,0
2017/02/24,08:33:00,19261.0,19268.5,19261.0,19266.0,0
2017/02/24,08:34:00,19268.5,19268.5,19261.0,19261.0,0
2017/02/24,08:38:00,19268.5,19268.5,19263.5,19266.0,0
2017/02/24,08:39:00,19261.0,19268.5,19261.0,19261.0,0
2017/02/24,08:40:00,19268.5,19268.5,19261.0,19261.0,0
2017/02/24,08:41:00,19263.5,19263.5,19251.0,19251.0,0
2017/02/24,08:42:00,19258.5,19258.5,19251.0,19251.0,0
2017/02/24,08:43:00,19246.0,19253.5,19238.5,19241.0,0
2017/02/24,08:44:00,19248.5,19248.5,19236.0,19236.0,0
2017/02/24,08:45:00,19243.5,19251.0,19238.5,19251.0,0
2017/02/24,08:46:00,19258.5,19263.5,19251.0,19256.0,0
2017/02/24,08:47:00,19258.5,19258.5,19251.0,19251.0,0
2017/02/24,08:48:00,19258.5,19258.5,19253.5,19256.0,0
2017/02/24,08:50:00,19263.5,19263.5,19258.5,19261.0,0
2017/02/24,08:53:00,19263.5,19263.5,19256.0,19256.0,0
2017/02/24,08:54:00,19258.5,19258.5,19251.0,19251.0,0
2017/02/24,08:55:00,19253.5,19253.5,19246.0,19246.0,0
2017/02/24,08:57:00,19248.5,19248.5,19236.0,19241.0,0
2017/02/24,08:58:00,19243.5,19243.5,19236.0,19241.0,0
2017/02/24,08:59:00,19243.5,19243.5,19236.0,19241.0,0
2017/02/24,09:01:00,19243.5,19243.5,19211.0,19226.0,0
2017/02/24,09:02:00,19231.0,19233.5,19221.0,19231.0,0
2017/02/24,09:03:00,19236.0,19238.5,19221.0,19221.0,0
2017/02/24,09:04:00,19228.5,19248.5,19216.0,19241.0,0
2017/02/24,09:05:00,19248.5,19253.5,19241.0,19246.0,0
2017/02/24,09:06:00,19248.5,19248.5,19236.0,19241.0,0
2017/02/24,09:08:00,19248.5,19253.5,19236.0,19241.0,0
2017/02/24,09:09:00,19246.0,19253.5,19241.0,19246.0,0
2017/02/24,09:10:00,19251.0,19253.5,19236.0,19241.0,0
2017/02/24,09:11:00,19243.5,19243.5,19231.0,19231.0,0
2017/02/24,09:12:00,19233.5,19233.5,19226.0,19226.0,0
2017/02/24,09:13:00,19228.5,19233.5,19221.0,19231.0,0
2017/02/24,09:14:00,19238.5,19238.5,19231.0,19236.0,0
2017/02/24,09:15:00,19238.5,19238.5,19231.0,19236.0,0
2017/02/24,09:16:00,19238.5,19243.5,19231.0,19236.0,0
2017/02/24,09:17:00,19238.5,19238.5,19231.0,19231.0,0
2017/02/24,09:18:00,19236.0,19238.5,19221.0,19226.0,0
2017/02/24,09:21:00,19221.0,19228.5,19218.5,19221.0,0
2017/02/24,09:22:00,19228.5,19233.5,19221.0,19231.0,0
2017/02/24,09:23:00,19233.5,19243.5,19226.0,19241.0,0
2017/02/24,09:24:00,19236.0,19243.5,19236.0,19241.0,0
2017/02/24,09:25:00,19248.5,19248.5,19241.0,19241.0,0
2017/02/24,09:26:00,19243.5,19248.5,19236.0,19246.0,0
2017/02/24,09:27:00,19241.0,19248.5,19236.0,19241.0,0
2017/02/24,09:28:00,19243.5,19243.5,19231.0,19241.0,0
2017/02/24,09:30:00,19243.5,19243.5,19236.0,19241.0,0
2017/02/24,09:31:00,19246.0,19253.5,19246.0,19251.0,0
2017/02/24,09:32:00,19253.5,19258.6,19248.5,19256.1,0
2017/02/24,09:33:00,19256.3,19263.8,19256.3,19261.3,0
2017/02/24,09:34:00,19261.4,19278.9,19251.4,19271.4,0
2017/02/24,09:35:00,19278.9,19284.0,19271.4,19276.5,0
2017/02/24,09:36:00,19284.0,19284.0,19266.5,19271.5,0
2017/02/24,09:37:00,19271.6,19274.1,19266.6,19271.6,0
2017/02/24,09:38:00,19271.7,19274.2,19266.7,19271.7,0
2017/02/24,09:39:00,19266.7,19274.3,19261.8,19271.8,0
2017/02/24,09:40:00,19271.9,19271.9,19271.9,19271.9,0
2017/02/24,09:41:00,19276.9,19324.4,19276.9,19316.9,0
2017/02/24,09:42:00,19319.4,19319.4,19306.9,19316.9,0
2017/02/24,09:43:00,19319.4,19319.4,19306.7,19311.7,0
2017/02/24,09:44:00,19316.7,19329.2,19316.7,19321.7,0
2017/02/24,09:45:00,19321.8,19324.3,19316.8,19316.8,0
2017/02/24,09:48:00,19324.3,19324.3,19316.8,19324.3,0
2017/02/24,09:49:00,19321.8,19324.3,19316.7,19316.7,0
2017/02/24,09:50:00,19316.6,19324.1,19316.6,19316.6,0
2017/02/24,09:51:00,19324.1,19349.1,19319.1,19346.6,0
2017/02/24,09:52:00,19349.1,19351.7,19344.1,19351.7,0
2017/02/24,09:53:00,19346.7,19346.7,19339.2,19346.7,0
2017/02/24,09:54:00,19344.2,19361.7,19339.2,19356.7,0
2017/02/24,09:55:00,19354.2,19361.7,19349.2,19351.7,0
2017/02/24,09:56:00,19351.8,19351.8,19351.8,19351.8,0
2017/02/24,09:57:00,19349.3,19354.4,19344.3,19346.9,0
2017/02/24,09:58:00,19347.0,19347.0,19347.0,19347.0,0
2017/02/24,10:00:00,19346.9,19346.9,19339.4,19346.9,0
2017/02/24,10:01:00,19346.8,19351.8,19344.3,19351.8,0
2017/02/24,10:02:00,19356.8,19356.8,19349.3,19356.8,0
2017/02/24,10:03:00,19354.3,19356.8,19349.2,19356.7,0
2017/02/24,10:04:00,19354.2,19354.2,19344.1,19346.6,0
2017/02/24,10:06:00,19344.1,19346.6,19339.1,19341.6,0
2017/02/24,10:07:00,19339.1,19341.6,19334.0,19341.5,0
2017/02/24,10:08:00,19339.0,19341.5,19334.0,19336.5,0
2017/02/24,10:09:00,19336.3,19341.3,19333.8,19336.3,0
2017/02/24,10:10:00,19333.8,19341.3,19328.8,19341.3,0
2017/02/24,10:11:00,19341.2,19341.2,19341.2,19341.2,0
2017/02/24,10:12:00,19341.0,19341.0,19333.5,19336.0,0
2017/02/24,10:13:00,19338.5,19341.0,19333.4,19340.9,0
2017/02/24,10:14:00,19340.8,19340.8,19340.8,19340.8,0
2017/02/24,10:15:00,19338.3,19340.8,19333.3,19340.6,0
2017/02/24,10:17:00,19343.1,19360.5,19343.0,19355.5,0
2017/02/24,10:18:00,19353.0,19355.5,19347.9,19350.4,0
2017/02/24,10:19:00,19352.9,19355.4,19347.9,19355.4,0
2017/02/24,10:20:00,19355.2,19375.2,19352.7,19370.2,0
2017/02/24,10:21:00,19370.1,19375.1,19367.6,19370.1,0
2017/02/24,10:22:00,19370.0,19370.0,19360.0,19360.0,0
2017/02/24,10:23:00,19367.5,19367.5,19360.0,19365.0,0
2017/02/24,10:24:00,19372.5,19372.5,19365.0,19365.0,0
2017/02/24,10:25:00,19370.0,19372.5,19365.0,19370.0,0
2017/02/24,10:26:00,19372.5,19382.4,19364.9,19379.9,0
2017/02/24,10:27:00,19387.4,19387.4,19374.9,19379.9,0
2017/02/24,10:28:00,19379.8,19387.3,19379.8,19384.8,0
2017/02/24,10:29:00,19379.8,19382.2,19374.6,19374.6,0
2017/02/24,10:30:00,19374.5,19377.0,19369.5,19374.5,0
2017/02/24,10:31:00,19382.0,19382.1,19369.6,19369.6,0
2017/02/24,10:32:00,19372.1,19377.1,19364.6,19374.6,0
2017/02/24,10:33:00,19379.6,19382.1,19374.6,19374.6,0
2017/02/24,10:34:00,19374.5,19374.5,19374.5,19374.5,0
2017/02/24,10:35:00,19374.3,19376.8,19369.3,19369.3,0
2017/02/24,10:36:00,19369.2,19369.2,19369.2,19369.2,0
2017/02/24,10:37:00,19371.7,19371.7,19364.2,19364.2,0
2017/02/24,10:38:00,19364.1,19366.6,19359.1,19364.1,0
2017/02/24,10:39:00,19366.6,19366.6,19359.1,19364.1,0
2017/02/24,10:40:00,19363.9,19366.4,19358.9,19358.9,0
2017/02/24,10:41:00,19358.8,19366.3,19358.8,19363.8,0
2017/02/24,10:43:00,19366.3,19366.3,19348.9,19348.9,0
2017/02/24,10:44:00,19356.4,19356.4,19348.8,19348.8,0
2017/02/24,10:45:00,19356.3,19356.3,19348.8,19348.8,0
2017/02/24,10:46:00,19348.7,19356.2,19348.7,19348.7,0
2017/02/24,10:47:00,19348.6,19348.6,19348.6,19348.6,0
2017/02/24,10:49:00,19348.5,19361.0,19348.5,19353.5,0
2017/02/24,10:50:00,19348.5,19356.0,19348.5,19348.5,0
2017/02/24,10:51:00,19356.0,19361.0,19351.0,19353.5,0
2017/02/24,10:52:00,19353.3,19355.8,19348.3,19348.3,0
2017/02/24,10:53:00,19355.8,19355.9,19348.4,19348.4,0
2017/02/24,10:54:00,19348.3,19355.8,19348.3,19353.3,0
2017/02/24,10:55:00,19360.8,19360.8,19353.3,19353.3,0
2017/02/24,10:56:00,19353.1,19355.6,19348.1,19348.1,0
2017/02/24,10:57:00,19348.0,19355.5,19348.0,19348.0,0
2017/02/24,10:58:00,19347.9,19360.4,19347.9,19352.9,0
2017/02/24,10:59:00,19360.4,19360.4,19347.9,19352.9,0
2017/02/24,11:00:00,19353.0,19355.5,19348.0,19348.0,0
2017/02/24,11:01:00,19355.5,19355.5,19348.0,19348.0,0
2017/02/24,11:02:00,19355.5,19355.5,19348.0,19348.0,0
2017/02/24,11:04:00,19355.5,19355.5,19350.5,19353.0,0
2017/02/24,11:05:00,19352.9,19352.9,19352.9,19352.9,0
2017/02/24,11:09:00,19352.8,19352.8,19352.8,19352.8,0
2017/02/24,11:10:00,19355.3,19355.3,19347.7,19347.7,0
2017/02/24,11:11:00,19355.2,19355.2,19347.7,19352.7,0
2017/02/24,11:12:00,19352.8,19355.3,19347.8,19352.8,0
2017/02/24,11:14:00,19355.3,19355.3,19347.7,19352.7,0
2017/02/24,11:15:00,19355.2,19355.2,19347.7,19347.7,0
2017/02/24,11:16:00,19350.2,19350.2,19342.7,19342.7,0
2017/02/24,11:17:00,19345.2,19345.2,19337.7,19337.7,0
2017/02/24,11:18:00,19337.9,19340.4,19332.9,19337.9,0
2017/02/24,11:20:00,19332.9,19340.4,19332.9,19337.9,0
2017/02/24,11:21:00,19340.4,19340.4,19332.8,19332.8,0
2017/02/24,11:22:00,19332.9,19340.4,19332.9,19337.9,0
2017/02/24,11:23:00,19337.7,19340.2,19332.7,19332.7,0
2017/02/24,11:24:00,19332.5,19340.0,19332.5,19337.5,0
2017/02/24,11:25:00,19337.4,19337.4,19337.4,19337.4,0
2017/02/24,11:26:00,19332.4,19339.9,19327.4,19337.4,0
2017/02/24,11:27:00,19337.5,19340.0,19332.5,19337.5,0
2017/02/24,11:28:00,19345.0,19345.0,19340.0,19342.5,0
2017/02/24,11:30:00,19342.6,19345.1,19337.6,19337.6,0
2017/02/24,11:31:00,19337.4,19349.9,19337.4,19342.4,0
2017/02/24,11:32:00,19344.9,19344.9,19337.4,19342.4,0
2017/02/24,11:37:00,19347.4,19349.9,19342.4,19347.4,0
2017/02/24,11:38:00,19349.9,19349.9,19342.4,19342.4,0
2017/02/24,11:41:00,19349.9,19349.9,19342.4,19342.4,0
2017/02/24,11:46:00,19349.9,19349.9,19342.4,19342.4,0
2017/02/24,11:47:00,19337.4,19344.9,19337.4,19342.4,0
2017/02/24,11:49:00,19344.9,19344.9,19337.4,19337.4,0
2017/02/24,11:51:00,19344.9,19344.9,19337.4,19342.4,0
2017/02/24,12:00:00,19344.9,19344.9,19337.4,19342.4,0
2017/02/24,12:07:00,19344.9,19344.9,19337.4,19337.4,0
2017/02/24,12:08:00,19344.9,19344.9,19337.4,19337.4,0
2017/02/24,12:13:00,19332.4,19339.9,19332.4,19332.4,0
2017/02/24,12:15:00,19334.9,19334.9,19327.4,19332.4,0
2017/02/24,12:16:00,19327.4,19334.9,19322.4,19327.4,0
2017/02/24,12:17:00,19329.9,19329.9,19322.4,19322.4,0
2017/02/24,12:18:00,19317.4,19329.9,19317.4,19322.4,0
2017/02/24,12:19:00,19317.4,19322.4,19317.4,19322.4,0
2017/02/24,12:20:00,19327.4,19327.4,19327.4,19327.4,0
2017/02/24,12:22:00,19334.9,19334.9,19324.9,19327.4,0
2017/02/24,12:23:00,19334.9,19334.9,19327.4,19327.4,0
2017/02/24,12:28:00,19334.9,19334.9,19327.4,19327.4,0
2017/02/24,12:31:00,19329.9,19329.9,19322.4,19327.4,0
2017/02/24,12:33:00,19327.2,19327.2,19327.2,19327.2,0
2017/02/24,12:34:00,19329.7,19329.7,19317.2,19322.2,0
2017/02/24,12:35:00,19322.3,19322.3,19322.3,19322.3,0
2017/02/24,12:36:00,19322.4,19322.4,19322.4,19322.4,0
2017/02/24,12:37:00,19322.6,19325.1,19312.6,19312.6,0
2017/02/24,12:38:00,19315.1,19320.1,19307.6,19317.6,0
2017/02/24,12:39:00,19320.1,19320.1,19312.6,19312.6,0
2017/02/24,12:41:00,19312.7,19315.2,19307.7,19312.7,0
2017/02/24,12:42:00,19307.7,19320.2,19307.7,19317.7,0
2017/02/24,12:44:00,19320.2,19320.2,19312.7,19317.7,0
2017/02/24,12:45:00,19317.8,19317.8,19317.8,19317.8,0
2017/02/24,12:46:00,19317.7,19317.7,19317.7,19317.7,0
2017/02/24,12:49:00,19325.2,19325.2,19320.2,19322.7,0
2017/02/24,12:50:00,19330.2,19330.2,19322.6,19327.6,0
2017/02/24,12:51:00,19330.1,19330.1,19317.6,19317.6,0
2017/02/24,12:54:00,19317.7,19325.2,19317.7,19317.7,0
2017/02/24,12:55:00,19317.6,19325.1,19317.6,19322.6,0
2017/02/24,12:57:00,19322.5,19325.0,19307.5,19307.5,0
2017/02/24,12:58:00,19310.0,19310.0,19302.5,19302.5,0
2017/02/24,12:59:00,19302.4,19302.4,19302.4,19302.4,0
2017/02/24,13:00:00,19302.5,19305.0,19292.5,19292.5,0
2017/02/24,13:01:00,19295.0,19300.0,19287.5,19297.5,0
2017/02/24,13:02:00,19300.0,19300.0,19277.6,19277.6,0
2017/02/24,13:03:00,19272.6,19280.1,19267.6,19272.6,0
2017/02/24,13:04:00,19280.1,19280.1,19272.6,19277.6,0
2017/02/24,13:05:00,19277.5,19300.0,19277.5,19295.0,0
2017/02/24,13:06:00,19287.5,19295.0,19277.5,19277.5,0
2017/02/24,13:07:00,19285.0,19285.0,19267.5,19272.5,0
2017/02/24,13:08:00,19275.0,19275.0,19262.5,19267.5,0
2017/02/24,13:09:00,19267.6,19270.1,19247.6,19247.6,0
2017/02/24,13:10:00,19247.7,19260.2,19247.7,19252.7,0
2017/02/24,13:11:00,19255.2,19260.2,19247.7,19257.7,0
2017/02/24,13:12:00,19260.2,19260.2,19252.7,19252.7,0
2017/02/24,13:13:00,19260.2,19260.2,19252.7,19257.7,0
2017/02/24,13:14:00,19257.8,19260.3,19247.8,19247.8,0
2017/02/24,13:15:00,19255.3,19260.3,19247.8,19252.8,0
2017/02/24,13:16:00,19257.8,19260.3,19252.8,19252.8,0
2017/02/24,13:17:00,19252.9,19260.4,19247.9,19252.9,0
2017/02/24,13:18:00,19257.9,19260.6,19243.1,19243.1,0
2017/02/24,13:19:00,19248.1,19250.7,19243.1,19243.2,0
2017/02/24,13:20:00,19243.3,19250.8,19243.3,19243.3,0
2017/02/24,13:21:00,19248.3,19250.8,19233.2,19233.2,0
2017/02/24,13:22:00,19233.1,19235.6,19228.1,19233.1,0
2017/02/24,13:23:00,19238.1,19238.1,19238.1,19238.1,0
2017/02/24,13:24:00,19240.6,19240.6,19233.1,19233.1,0
2017/02/24,13:25:00,19233.2,19240.7,19233.2,19233.2,0
2017/02/24,13:26:00,19228.2,19235.7,19228.2,19228.2,0
2017/02/24,13:27:00,19235.7,19255.7,19223.2,19253.2,0
2017/02/24,13:28:00,19255.7,19255.7,19248.2,19253.2,0
2017/02/24,13:29:00,19248.2,19255.8,19248.2,19253.3,0
2017/02/24,13:30:00,19253.4,19260.9,19253.4,19258.4,0
2017/02/24,13:31:00,19263.4,19265.9,19253.3,19258.3,0
2017/02/24,13:32:00,19258.4,19258.4,19258.4,19258.4,0
2017/02/24,13:33:00,19260.9,19260.9,19253.4,19253.4,0
2017/02/24,13:34:00,19253.5,19261.0,19253.5,19258.5,0
2017/02/24,13:35:00,19258.6,19258.6,19258.6,19258.6,0
2017/02/24,13:36:00,19266.1,19271.1,19261.1,19263.6,0
2017/02/24,13:37:00,19271.1,19271.1,19263.6,19268.6,0
2017/02/24,13:38:00,19271.1,19271.1,19263.6,19263.6,0
2017/02/24,13:39:00,19266.1,19266.1,19258.6,19263.6,0
2017/02/24,13:40:00,19268.6,19276.2,19268.6,19268.7,0
2017/02/24,13:41:00,19268.6,19271.1,19258.6,19263.6,0
2017/02/24,13:43:00,19268.6,19271.1,19263.6,19268.6,0
2017/02/24,13:44:00,19263.6,19271.1,19263.6,19268.6,0
2017/02/24,13:46:00,19276.1,19276.1,19268.6,19273.5,0
2017/02/24,13:49:00,19276.0,19276.0,19268.5,19268.5,0
2017/02/24,13:50:00,19271.0,19271.0,19263.5,19263.5,0
2017/02/24,13:51:00,19263.6,19271.1,19263.6,19268.6,0
2017/02/24,13:52:00,19268.7,19268.7,19268.7,19268.7,0
2017/02/24,13:53:00,19276.2,19276.2,19268.7,19268.7,0
2017/02/24,13:54:00,19268.8,19271.3,19263.8,19263.8,0
2017/02/24,13:57:00,19263.9,19263.9,19263.9,19263.9,0
2017/02/24,13:58:00,19264.0,19264.0,19264.0,19264.0,0
2017/02/24,13:59:00,19264.1,19264.1,19264.1,19264.1,0
2017/02/24,14:00:00,19264.2,19281.7,19264.2,19274.2,0
2017/02/24,14:01:00,19276.7,19281.7,19271.6,19271.6,0
2017/02/24,14:02:00,19276.6,19276.6,19271.6,19271.6,0
2017/02/24,14:03:00,19276.6,19276.6,19276.6,19276.6,0
2017/02/24,14:04:00,19276.5,19281.5,19276.5,19281.5,0
2017/02/24,14:06:00,19281.3,19281.3,19271.3,19271.3,0
2017/02/24,14:07:00,19276.3,19276.3,19271.3,19271.4,0
2017/02/24,14:08:00,19271.4,19271.4,19266.4,19266.4,0
2017/02/24,14:09:00,19266.5,19266.5,19261.5,19266.5,0
2017/02/24,14:10:00,19271.5,19276.4,19271.4,19276.4,0
2017/02/24,14:11:00,19281.4,19281.4,19271.3,19271.3,0
2017/02/24,14:12:00,19271.1,19276.1,19271.1,19271.1,0
2017/02/24,14:13:00,19271.1,19271.1,19266.1,19266.1,0
2017/02/24,14:14:00,19266.2,19271.2,19266.2,19271.2,0
2017/02/24,14:15:00,19276.2,19276.2,19271.2,19276.2,0
2017/02/24,14:16:00,19281.2,19281.2,19276.2,19276.2,0
2017/02/24,14:18:00,19281.2,19281.2,19276.2,19276.2,0
2017/02/24,14:19:00,19281.2,19286.2,19281.2,19281.2,0
2017/02/24,14:20:00,19281.1,19286.1,19281.1,19281.1,0
2017/02/24,14:21:00,19281.0,19281.0,19281.0,19281.0,0
2017/02/24,14:22:00,19286.0,19291.1,19286.0,19286.1,0
2017/02/24,14:23:00,19286.2,19291.2,19286.2,19291.2,0
2017/02/24,14:25:00,19291.2,19291.2,19286.2,19286.2,0
2017/02/24,14:26:00,19286.3,19291.3,19286.3,19286.3,0
2017/02/24,14:27:00,19286.2,19286.2,19286.2,19286.2,0
2017/02/24,14:29:00,19286.3,19286.3,19286.3,19286.3,0
2017/02/24,14:31:00,19286.2,19286.2,19286.2,19286.2,0
2017/02/24,14:32:00,19286.1,19286.1,19286.1,19286.1,0
2017/02/24,14:33:00,19291.1,19291.1,19276.1,19276.1,0
2017/02/24,14:34:00,19276.1,19276.1,19271.1,19271.1,0
2017/02/24,14:35:00,19276.1,19276.1,19261.1,19266.1,0
2017/02/24,14:36:00,19265.9,19270.9,19265.9,19265.9,0
2017/02/24,14:37:00,19270.9,19270.9,19265.9,19265.9,0
2017/02/24,14:38:00,19265.8,19270.8,19265.8,19265.8,0
2017/02/24,14:39:00,19270.8,19270.8,19260.7,19260.7,0
2017/02/24,14:40:00,19265.7,19270.7,19265.7,19270.7,0
2017/02/24,14:41:00,19270.7,19270.7,19265.6,19265.6,0
2017/02/24,14:42:00,19265.4,19265.4,19265.4,19265.4,0
2017/02/24,14:43:00,19270.4,19270.5,19265.4,19270.5,0
2017/02/24,14:44:00,19270.5,19270.5,19265.5,19265.5,0
2017/02/24,14:45:00,19270.5,19270.5,19270.5,19270.5,0
2017/02/24,14:46:00,19270.4,19270.4,19265.4,19265.4,0
2017/02/24,14:47:00,19265.4,19265.4,19255.4,19260.4,0
2017/02/24,14:49:00,19260.4,19260.4,19250.4,19255.4,0
2017/02/24,14:50:00,19255.4,19255.4,19250.4,19255.4,0
2017/02/24,14:51:00,19255.4,19255.4,19250.4,19255.4,0
2017/02/24,14:52:00,19260.4,19265.4,19260.4,19260.4,0
2017/02/24,14:53:00,19265.4,19265.4,19260.4,19265.4,0
2017/02/24,14:54:00,19270.4,19270.4,19265.4,19270.4,0
2017/02/24,14:55:00,19270.4,19275.4,19265.4,19270.4,0
2017/02/24,14:56:00,19275.4,19285.4,19275.4,19275.4,0
2017/02/24,14:57:00,19280.4,19280.4,19265.4,19270.4,0
2017/02/24,14:58:00,19275.4,19280.4,19270.4,19275.4,0
2017/02/24,14:59:00,19275.4,19285.4,19270.4,19280.4,0
2017/02/24,15:00:00,19285.4,19290.4,19280.4,19280.4,0
2017/02/24,15:01:00,19285.4,19295.4,19280.4,19290.4,0
2017/02/24,15:02:00,19285.4,19290.4,19285.4,19285.4,0
2017/02/24,15:03:00,19290.4,19290.4,19275.4,19280.4,0
2017/02/24,15:04:00,19280.4,19280.4,19275.4,19280.4,0
2017/02/24,15:06:00,19280.4,19280.4,19270.4,19270.4,0
2017/02/24,15:07:00,19275.4,19275.4,19270.4,19270.4,0
2017/02/24,15:08:00,19275.4,19275.4,19270.4,19270.4,0
2017/02/24,15:09:00,19275.4,19280.4,19275.4,19275.4,0
2017/02/24,15:10:00,19280.4,19290.4,19275.4,19285.4,0
2017/02/24,15:11:00,19285.4,19285.4,19275.4,19280.4,0
2017/02/24,15:12:00,19280.4,19280.4,19270.4,19275.4,0
2017/02/24,15:13:00,19270.4,19270.4,19260.4,19260.4,0
2017/02/24,15:14:00,19265.4,19270.4,19265.4,19265.4,0
2017/02/24,15:15:00,19270.4,19275.4,19265.4,19275.4,0
2017/02/24,15:16:00,19275.4,19275.4,19270.4,19270.4,0
2017/02/24,15:17:00,19275.4,19275.4,19270.4,19270.4,0
2017/02/24,15:18:00,19265.4,19270.4,19265.4,19265.4,0
2017/02/24,15:19:00,19265.4,19265.4,19260.4,19260.4,0
2017/02/24,15:20:00,19260.4,19260.4,19255.4,19255.4,0
2017/02/24,16:17:00,19270.4,19270.4,19265.4,19265.4,0
2017/02/24,16:18:00,19270.4,19270.4,19265.4,19265.4,0
2017/02/24,16:19:00,19270.4,19270.4,19270.4,19270.4,0
2017/02/24,16:23:00,19270.4,19270.4,19265.4,19265.4,0
2017/02/24,16:24:00,19270.4,19275.4,19270.4,19270.4,0
2017/02/24,16:25:00,19275.4,19275.4,19275.4,19275.4,0
2017/02/24,16:27:00,19270.4,19270.4,19265.4,19265.4,0
2017/02/24,16:29:00,19270.4,19275.4,19265.4,19270.4,0
2017/02/24,16:30:00,19275.4,19280.4,19275.4,19275.4,0
2017/02/24,16:31:00,19275.4,19275.4,19270.4,19270.4,0
2017/02/24,16:32:00,19270.4,19270.4,19260.4,19265.4,0
2017/02/24,16:34:00,19270.4,19270.4,19255.4,19260.4,0
2017/02/24,16:39:00,19265.4,19265.4,19265.4,19265.4,0
2017/02/24,16:40:00,19265.4,19265.4,19260.4,19260.4,0
2017/02/24,16:43:00,19260.4,19260.4,19255.4,19260.4,0
2017/02/24,16:45:00,19260.4,19260.4,19255.4,19255.4,0
2017/02/24,16:49:00,19255.4,19255.4,19255.4,19255.4,0
2017/02/24,16:51:00,19255.4,19255.4,19245.4,19250.4,0
2017/02/24,16:53:00,19255.4,19255.4,19255.4,19255.4,0
2017/02/24,16:54:00,19255.4,19255.4,19250.4,19250.4,0
2017/02/24,16:55:00,19255.4,19255.4,19250.4,19250.4,0
2017/02/24,16:56:00,19255.4,19255.4,19255.4,19255.4,0
2017/02/24,16:57:00,19255.4,19255.4,19250.4,19255.4,0
2017/02/24,16:59:00,19260.4,19260.4,19260.4,19260.4,0
2017/02/24,17:00:00,19260.4,19260.4,19255.4,19255.4,0
2017/02/24,17:01:00,19250.4,19255.4,19245.4,19250.4,0
2017/02/24,17:02:00,19245.4,19255.4,19245.4,19255.4,0
2017/02/24,17:03:00,19260.4,19260.4,19250.4,19255.4,0
2017/02/24,17:04:00,19255.4,19255.4,19250.4,19255.4,0
2017/02/24,17:05:00,19255.4,19255.4,19245.4,19250.4,0
2017/02/24,17:06:00,19250.4,19250.4,19240.4,19240.4,0
2017/02/24,17:07:00,19245.4,19245.4,19240.4,19240.4,0
2017/02/24,17:08:00,19245.4,19245.4,19240.4,19245.4,0
2017/02/24,17:09:00,19250.4,19250.4,19245.4,19250.4,0
2017/02/24,17:10:00,19250.4,19250.4,19245.4,19250.4,0
2017/02/24,17:11:00,19255.4,19255.4,19250.4,19250.4,0
2017/02/24,17:13:00,19255.4,19255.4,19255.4,19255.4,0
2017/02/24,17:14:00,19255.4,19255.4,19250.4,19250.4,0
2017/02/24,17:15:00,19255.4,19255.4,19250.4,19255.4,0
2017/02/24,17:16:00,19255.4,19255.4,19240.4,19245.4,0
2017/02/24,17:17:00,19250.4,19250.4,19240.4,19245.4,0
2017/02/24,17:19:00,19250.4,19250.4,19240.4,19240.4,0
2017/02/24,17:20:00,19245.4,19245.4,19240.4,19240.4,0
2017/02/24,17:22:00,19245.4,19245.4,19240.4,19240.4,0
2017/02/24,17:25:00,19245.4,19245.4,19240.4,19240.4,0
2017/02/24,17:26:00,19245.4,19245.4,19240.4,19240.4,0
2017/02/24,17:27:00,19245.4,19245.4,19240.4,19245.4,0
2017/02/24,17:28:00,19245.4,19245.4,19240.4,19245.4,0
2017/02/24,17:29:00,19250.4,19255.4,19245.4,19255.4,0
2017/02/24,17:30:00,19255.4,19255.4,19250.4,19255.4,0
2017/02/24,17:31:00,19255.4,19255.4,19250.4,19250.4,0
2017/02/24,17:33:00,19255.4,19260.4,19250.4,19260.4,0
2017/02/24,17:34:00,19260.4,19260.4,19255.4,19255.4,0
2017/02/24,17:35:00,19260.4,19260.4,19255.4,19255.4,0
2017/02/24,17:36:00,19250.4,19255.4,19250.4,19250.4,0
2017/02/24,17:37:00,19250.4,19250.4,19245.4,19250.4,0
2017/02/24,17:38:00,19255.4,19255.4,19250.4,19250.4,0
2017/02/24,17:39:00,19255.4,19255.4,19255.4,19255.4,0
2017/02/24,17:40:00,19260.4,19260.4,19255.4,19260.4,0
2017/02/24,17:41:00,19260.4,19260.4,19255.4,19255.4,0
2017/02/24,17:42:00,19260.4,19260.4,19260.4,19260.4,0
2017/02/24,17:43:00,19260.4,19260.4,19255.4,19260.4,0
2017/02/24,17:44:00,19260.4,19260.4,19255.4,19255.4,0
2017/02/24,17:46:00,19260.4,19260.4,19255.4,19260.4,0
2017/02/24,17:47:00,19260.4,19260.4,19250.4,19255.4,0
2017/02/24,17:49:00,19260.4,19260.4,19255.4,19255.4,0
2017/02/24,17:54:00,19255.4,19255.4,19250.4,19250.4,0
2017/02/24,17:55:00,19255.4,19255.4,19250.4,19250.4,0
2017/02/24,17:57:00,19250.4,19250.4,19245.4,19245.4,0
2017/02/24,17:58:00,19250.4,19250.4,19245.4,19245.4,0
2017/02/24,17:59:00,19250.4,19250.4,19245.4,19245.4,0
2017/02/24,18:00:00,19250.4,19250.4,19245.4,19245.4,0
2017/02/24,18:01:00,19250.4,19250.4,19245.4,19245.4,0
2017/02/24,18:02:00,19245.4,19245.4,19240.4,19245.4,0
2017/02/24,18:03:00,19250.4,19250.4,19245.4,19250.4,0
2017/02/24,18:04:00,19250.4,19250.4,19245.4,19245.4,0
2017/02/24,18:05:00,19245.4,19245.4,19240.4,19240.4,0
2017/02/24,18:07:00,19240.4,19240.4,19235.4,19235.4,0
2017/02/24,18:08:00,19240.4,19240.4,19235.4,19235.4,0
2017/02/24,18:09:00,19240.4,19240.4,19235.4,19240.4,0
2017/02/24,18:11:00,19240.4,19240.4,19235.4,19240.4,0
2017/02/24,18:12:00,19240.4,19240.4,19235.4,19235.4,0
2017/02/24,18:13:00,19240.4,19240.4,19235.4,19240.4,0
2017/02/24,18:14:00,19235.4,19240.4,19235.4,19235.4,0
2017/02/24,18:15:00,19240.4,19240.4,19235.4,19235.4,0
2017/02/24,18:16:00,19230.4,19235.4,19230.4,19235.4,0
2017/02/24,18:17:00,19235.4,19235.4,19230.4,19235.4,0
2017/02/24,18:18:00,19235.4,19235.4,19230.4,19235.4,0
2017/02/24,18:19:00,19235.4,19235.4,19230.4,19235.4,0
2017/02/24,18:21:00,19235.4,19235.4,19230.4,19230.4,0
2017/02/24,18:22:00,19235.4,19235.4,19230.4,19235.4,0
2017/02/24,18:23:00,19235.4,19235.4,19230.4,19235.4,0
2017/02/24,18:24:00,19235.4,19235.4,19225.4,19230.4,0
2017/02/24,18:28:00,19235.4,19235.4,19230.4,19230.4,0
2017/02/24,18:30:00,19235.4,19235.4,19230.4,19230.4,0
2017/02/24,18:32:00,19230.4,19230.4,19220.4,19225.4,0
2017/02/24,18:33:00,19225.4,19225.4,19220.4,19220.4,0
2017/02/24,18:34:00,19225.4,19225.4,19220.4,19225.4,0
2017/02/24,18:35:00,19225.4,19225.4,19220.4,19220.4,0
2017/02/24,18:36:00,19225.4,19225.4,19220.4,19220.4,0
2017/02/24,18:37:00,19225.4,19225.4,19225.4,19225.4,0
2017/02/24,18:42:00,19225.4,19225.4,19220.4,19225.4,0
2017/02/24,18:44:00,19225.4,19225.4,19220.4,19220.4,0
2017/02/24,18:45:00,19225.4,19225.4,19225.4,19225.4,0
2017/02/24,18:47:00,19220.4,19225.4,19220.4,19225.4,0
2017/02/24,18:48:00,19230.4,19235.4,19230.4,19235.4,0
2017/02/24,18:49:00,19235.4,19235.4,19230.4,19235.4,0
2017/02/24,18:50:00,19235.4,19235.4,19230.4,19230.4,0
2017/02/24,18:51:00,19235.4,19235.4,19230.4,19230.4,0
2017/02/24,18:52:00,19235.4,19235.4,19230.4,19230.4,0
2017/02/24,18:53:00,19235.4,19235.4,19230.4,19230.4,0
2017/02/24,18:55:00,19235.4,19235.4,19230.4,19230.4,0
2017/02/24,18:57:00,19230.4,19230.4,19225.4,19230.4,0
2017/02/24,18:58:00,19230.4,19230.4,19225.4,19225.4,0
2017/02/24,19:01:00,19230.4,19230.4,19225.4,19230.4,0
2017/02/24,19:02:00,19230.4,19230.4,19225.4,19230.4,0
2017/02/24,19:05:00,19235.4,19235.4,19230.4,19230.4,0
2017/02/24,19:06:00,19235.4,19235.4,19230.4,19230.4,0
2017/02/24,19:10:00,19230.4,19230.4,19225.4,19225.4,0
2017/02/24,19:11:00,19220.4,19225.4,19220.4,19225.4,0
2017/02/24,19:12:00,19230.4,19230.4,19225.4,19230.4,0
2017/02/24,19:13:00,19230.4,19230.4,19230.4,19230.4,0
2017/02/24,19:16:00,19230.4,19230.4,19230.4,19230.4,0
2017/02/24,19:18:00,19230.4,19230.4,19230.4,19230.4,0
2017/02/24,19:19:00,19230.4,19230.4,19225.4,19225.4,0
2017/02/24,19:20:00,19225.4,19225.4,19220.4,19220.4,0
2017/02/24,19:21:00,19220.4,19220.4,19215.4,19220.4,0
2017/02/24,19:22:00,19215.4,19225.4,19215.4,19220.4,0
2017/02/24,19:23:00,19225.4,19225.4,19220.4,19225.4,0
2017/02/24,19:24:00,19225.4,19225.4,19220.4,19220.4,0
2017/02/24,19:25:00,19225.4,19225.4,19220.4,19225.4,0
2017/02/24,19:27:00,19220.4,19225.4,19220.4,19225.4,0
2017/02/24,19:28:00,19225.4,19225.4,19220.4,19220.4,0
2017/02/24,19:29:00,19225.4,19225.4,19215.4,19215.4,0
2017/02/24,19:30:00,19215.4,19215.4,19210.4,19210.4,0
2017/02/24,19:31:00,19205.4,19205.4,19195.4,19200.4,0
2017/02/24,19:32:00,19200.4,19200.4,19195.4,19200.4,0
2017/02/24,19:33:00,19200.4,19200.4,19190.4,19195.4,0
2017/02/24,19:34:00,19200.4,19205.4,19200.4,19200.4,0
2017/02/24,19:35:00,19195.4,19200.4,19195.4,19195.4,0
2017/02/24,19:36:00,19190.4,19190.4,19185.4,19190.4,0
2017/02/24,19:37:00,19195.4,19195.4,19190.4,19190.4,0
2017/02/24,19:39:00,19195.4,19195.4,19190.4,19195.4,0
2017/02/24,19:40:00,19195.4,19195.4,19190.4,19195.4,0
2017/02/24,19:41:00,19195.4,19195.4,19190.4,19190.4,0
2017/02/24,19:42:00,19195.4,19195.4,19195.4,19195.4,0
2017/02/24,19:44:00,19195.4,19195.4,19190.4,19195.4,0
2017/02/24,19:45:00,19195.4,19195.4,19185.4,19190.4,0
2017/02/24,19:46:00,19190.4,19190.4,19180.4,19180.4,0
2017/02/24,19:47:00,19185.4,19185.4,19180.4,19185.4,0
2017/02/24,19:48:00,19190.4,19190.4,19185.4,19185.4,0
2017/02/24,19:49:00,19190.4,19190.4,19185.4,19190.4,0
2017/02/24,19:50:00,19190.4,19195.4,19185.4,19195.4,0
2017/02/24,19:51:00,19195.4,19195.4,19190.4,19195.4,0
2017/02/24,19:54:00,19200.4,19200.4,19195.4,19195.4,0
2017/02/24,19:55:00,19200.4,19200.4,19195.4,19200.4,0
2017/02/24,19:56:00,19200.4,19200.4,19195.4,19195.4,0
2017/02/24,19:58:00,19200.4,19200.4,19195.4,19200.4,0
2017/02/24,20:01:00,19200.4,19200.4,19195.4,19195.4,0
2017/02/24,20:02:00,19195.4,19195.4,19190.4,19190.4,0
2017/02/24,20:04:00,19195.4,19195.4,19190.4,19190.4,0
2017/02/24,20:06:00,19190.4,19190.4,19185.4,19185.4,0
2017/02/24,20:07:00,19185.4,19185.4,19180.4,19180.4,0
2017/02/24,20:08:00,19185.4,19185.4,19180.4,19180.4,0
2017/02/24,20:09:00,19185.4,19185.4,19180.4,19185.4,0
2017/02/24,20:10:00,19185.4,19185.4,19180.4,19185.4,0
2017/02/24,20:11:00,19185.4,19185.4,19180.4,19180.4,0
2017/02/24,20:12:00,19180.4,19180.4,19175.4,19175.4,0
2017/02/24,20:13:00,19180.4,19180.4,19175.4,19180.4,0
2017/02/24,20:14:00,19180.4,19180.4,19175.4,19175.4,0
2017/02/24,20:15:00,19175.4,19180.4,19170.4,19180.4,0
2017/02/24,20:16:00,19180.4,19180.4,19175.4,19175.4,0
2017/02/24,20:17:00,19180.4,19180.4,19175.4,19175.4,0
2017/02/24,20:18:00,19175.4,19175.4,19170.4,19175.4,0
2017/02/24,20:19:00,19180.4,19180.4,19175.4,19175.4,0
2017/02/24,20:20:00,19175.4,19175.4,19170.4,19170.4,0
2017/02/24,20:21:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/24,20:22:00,19170.4,19170.4,19160.4,19165.4,0
2017/02/24,20:23:00,19170.4,19170.4,19160.4,19165.4,0
2017/02/24,20:24:00,19165.4,19165.4,19160.4,19165.4,0
2017/02/24,20:25:00,19165.4,19165.4,19165.4,19165.4,0
2017/02/24,20:27:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/24,20:28:00,19170.4,19170.4,19165.4,19170.4,0
2017/02/24,20:29:00,19170.4,19170.4,19165.4,19170.4,0
2017/02/24,20:30:00,19170.4,19170.4,19165.4,19170.4,0
2017/02/24,20:31:00,19170.4,19170.4,19170.4,19170.4,0
2017/02/24,20:33:00,19175.4,19175.4,19175.4,19175.4,0
2017/02/24,20:34:00,19180.4,19180.4,19175.4,19175.4,0
2017/02/24,20:35:00,19180.4,19180.4,19175.4,19180.4,0
2017/02/24,20:36:00,19180.4,19180.4,19175.4,19175.4,0
2017/02/24,20:38:00,19175.4,19175.4,19170.4,19175.4,0
2017/02/24,20:42:00,19175.4,19175.4,19170.4,19170.4,0
2017/02/24,20:43:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/24,20:44:00,19170.4,19170.4,19170.4,19170.4,0
2017/02/24,20:45:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/24,20:46:00,19165.4,19165.4,19150.4,19155.4,0
2017/02/24,20:47:00,19155.4,19155.4,19150.4,19155.4,0
2017/02/24,20:48:00,19160.4,19160.4,19155.4,19160.4,0
2017/02/24,20:49:00,19155.4,19160.4,19155.4,19155.4,0
2017/02/24,20:50:00,19155.4,19160.4,19150.4,19155.4,0
2017/02/24,20:51:00,19155.4,19155.4,19150.4,19155.4,0
2017/02/24,20:52:00,19155.4,19155.4,19150.4,19155.4,0
2017/02/24,20:53:00,19150.4,19155.4,19145.4,19150.4,0
2017/02/24,20:54:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/24,20:55:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/24,20:56:00,19150.4,19150.4,19135.4,19140.4,0
2017/02/24,20:57:00,19145.4,19150.4,19145.4,19150.4,0
2017/02/24,20:58:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/24,20:59:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/24,21:00:00,19150.4,19150.4,19140.4,19145.4,0
2017/02/24,21:01:00,19150.4,19150.4,19145.4,19145.4,0
2017/02/24,21:02:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/24,21:03:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/24,21:04:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/24,21:05:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/24,21:06:00,19150.4,19155.4,19145.4,19155.4,0
2017/02/24,21:07:00,19155.4,19155.4,19150.4,19155.4,0
2017/02/24,21:08:00,19155.4,19155.4,19150.4,19155.4,0
2017/02/24,21:09:00,19160.4,19160.4,19155.4,19160.4,0
2017/02/24,21:10:00,19160.4,19160.4,19155.4,19155.4,0
2017/02/24,21:11:00,19160.4,19160.4,19155.4,19160.4,0
2017/02/24,21:16:00,19165.4,19165.4,19165.4,19165.4,0
2017/02/24,21:17:00,19170.4,19170.4,19165.4,19170.4,0
2017/02/24,21:18:00,19175.4,19175.4,19165.4,19165.4,0
2017/02/24,21:19:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/24,21:20:00,19160.4,19160.4,19155.4,19155.4,0
2017/02/24,21:21:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/24,21:22:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/24,21:23:00,19150.4,19150.4,19145.4,19145.4,0
2017/02/24,21:24:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/24,21:25:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/24,21:26:00,19145.4,19145.4,19140.4,19145.4,0
2017/02/24,21:27:00,19145.4,19145.4,19145.4,19145.4,0
2017/02/24,21:29:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/24,21:30:00,19140.4,19140.4,19135.4,19135.4,0
2017/02/24,21:32:00,19140.4,19140.4,19135.4,19135.4,0
2017/02/24,21:33:00,19140.4,19140.4,19135.4,19135.4,0
2017/02/24,21:34:00,19140.4,19140.4,19130.4,19130.4,0
2017/02/24,21:35:00,19135.4,19140.4,19135.4,19135.4,0
2017/02/24,21:36:00,19140.4,19140.4,19140.4,19140.4,0
2017/02/24,21:37:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/24,21:38:00,19145.4,19145.4,19135.4,19140.4,0
2017/02/24,21:39:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/24,21:41:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/24,21:42:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/24,21:43:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/24,21:44:00,19140.4,19140.4,19130.4,19130.4,0
2017/02/24,21:45:00,19135.4,19135.4,19130.4,19130.4,0
2017/02/24,21:46:00,19130.4,19130.4,19125.4,19130.4,0
2017/02/24,21:47:00,19130.4,19130.4,19125.4,19130.4,0
2017/02/24,21:48:00,19130.4,19130.4,19125.4,19125.4,0
2017/02/24,21:51:00,19125.4,19125.4,19120.4,19125.4,0
2017/02/24,21:53:00,19125.4,19125.4,19120.4,19125.4,0
2017/02/24,21:55:00,19130.4,19130.4,19125.4,19130.4,0
2017/02/24,21:56:00,19125.4,19130.4,19125.4,19125.4,0
2017/02/24,21:57:00,19130.4,19130.4,19125.4,19130.4,0
2017/02/24,21:58:00,19130.4,19130.4,19125.4,19125.4,0
2017/02/24,21:59:00,19130.4,19130.4,19120.4,19125.4,0
2017/02/24,22:00:00,19125.4,19125.4,19120.4,19125.4,0
2017/02/24,22:01:00,19130.4,19130.4,19125.4,19125.4,0
2017/02/24,22:02:00,19120.4,19125.4,19120.4,19125.4,0
2017/02/24,22:05:00,19125.4,19125.4,19120.4,19125.4,0
2017/02/24,22:06:00,19125.4,19125.4,19120.4,19125.4,0
2017/02/24,22:07:00,19130.4,19130.4,19125.4,19125.4,0
2017/02/24,22:08:00,19130.4,19130.4,19125.4,19130.4,0
2017/02/24,22:10:00,19135.4,19135.4,19130.4,19135.4,0
2017/02/24,22:11:00,19135.4,19135.4,19130.4,19135.4,0
2017/02/24,22:12:00,19135.4,19135.4,19130.4,19130.4,0
2017/02/24,22:13:00,19130.4,19130.4,19125.4,19125.4,0
2017/02/24,22:14:00,19125.4,19125.4,19120.4,19120.4,0
2017/02/24,22:17:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/24,22:19:00,19110.4,19115.4,19110.4,19115.4,0
2017/02/24,22:20:00,19120.4,19120.4,19115.4,19120.4,0
2017/02/24,22:21:00,19120.4,19120.4,19110.4,19110.4,0
2017/02/24,22:22:00,19115.4,19115.4,19110.4,19110.4,0
2017/02/24,22:23:00,19115.4,19115.4,19110.4,19110.4,0
2017/02/24,22:24:00,19115.4,19115.4,19110.4,19115.4,0
2017/02/24,22:25:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/24,22:26:00,19120.4,19120.4,19110.4,19115.4,0
2017/02/24,22:27:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/24,22:31:00,19120.4,19120.4,19115.4,19120.4,0
2017/02/24,22:32:00,19120.4,19120.4,19115.4,19120.4,0
2017/02/24,22:33:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/24,22:34:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/24,22:35:00,19115.4,19120.4,19110.4,19115.4,0
2017/02/24,22:36:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/24,22:39:00,19115.4,19115.4,19115.4,19115.4,0
2017/02/24,22:42:00,19115.4,19115.4,19110.4,19115.4,0
2017/02/24,22:43:00,19115.4,19115.4,19110.4,19110.4,0
2017/02/24,22:44:00,19110.4,19110.4,19105.4,19105.4,0
2017/02/24,22:45:00,19110.4,19110.4,19105.4,19110.4,0
2017/02/24,22:46:00,19110.4,19110.4,19110.4,19110.4,0
2017/02/24,22:47:00,19110.4,19110.4,19105.4,19105.4,0
2017/02/24,22:48:00,19110.4,19110.4,19105.4,19105.4,0
2017/02/24,22:49:00,19110.4,19110.4,19105.4,19105.4,0
2017/02/24,22:50:00,19100.4,19105.4,19100.4,19105.4,0
2017/02/24,22:52:00,19105.4,19105.4,19095.4,19100.4,0
2017/02/24,22:53:00,19105.4,19105.4,19105.4,19105.4,0
2017/02/24,22:54:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/24,22:55:00,19110.4,19110.4,19110.4,19110.4,0
2017/02/24,22:56:00,19110.4,19110.4,19105.4,19105.4,0
2017/02/24,22:57:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/24,22:59:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/24,23:00:00,19100.4,19105.4,19095.4,19095.4,0
2017/02/24,23:01:00,19095.4,19100.4,19090.4,19100.4,0
2017/02/24,23:02:00,19100.4,19100.4,19095.4,19095.4,0
2017/02/24,23:03:00,19095.4,19095.4,19090.4,19090.4,0
2017/02/24,23:04:00,19085.4,19090.4,19085.4,19085.4,0
2017/02/24,23:05:00,19090.4,19090.4,19085.4,19085.4,0
2017/02/24,23:06:00,19090.4,19095.4,19090.4,19090.4,0
2017/02/24,23:07:00,19095.4,19095.4,19085.4,19090.4,0
2017/02/24,23:08:00,19090.4,19095.4,19090.4,19095.4,0
2017/02/24,23:11:00,19100.4,19100.4,19095.4,19095.4,0
2017/02/24,23:12:00,19100.4,19100.4,19095.4,19095.4,0
2017/02/24,23:13:00,19100.4,19100.4,19095.4,19095.4,0
2017/02/24,23:14:00,19100.4,19105.4,19100.4,19105.4,0
2017/02/24,23:15:00,19110.4,19110.4,19105.4,19105.4,0
2017/02/24,23:16:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/24,23:17:00,19105.4,19105.4,19105.4,19105.4,0
2017/02/24,23:18:00,19110.4,19120.4,19110.4,19120.4,0
2017/02/24,23:19:00,19125.4,19125.4,19120.4,19125.4,0
2017/02/24,23:20:00,19130.4,19130.4,19125.4,19125.4,0
2017/02/24,23:22:00,19130.4,19130.4,19125.4,19125.4,0
2017/02/24,23:23:00,19130.4,19130.4,19125.4,19125.4,0
2017/02/24,23:24:00,19130.4,19135.4,19125.4,19135.4,0
2017/02/24,23:25:00,19135.4,19135.4,19130.4,19135.4,0
2017/02/24,23:27:00,19135.4,19135.4,19125.4,19130.4,0
2017/02/24,23:29:00,19135.4,19135.4,19130.4,19135.4,0
2017/02/24,23:31:00,19135.4,19140.4,19130.4,19140.4,0
2017/02/24,23:32:00,19145.4,19150.4,19145.4,19145.4,0
2017/02/24,23:33:00,19145.4,19145.4,19130.4,19130.4,0
2017/02/24,23:34:00,19135.4,19140.4,19125.4,19130.4,0
2017/02/24,23:35:00,19130.4,19135.4,19125.4,19130.4,0
2017/02/24,23:36:00,19130.4,19140.4,19125.4,19135.4,0
2017/02/24,23:37:00,19130.4,19140.4,19130.4,19135.4,0
2017/02/24,23:38:00,19140.4,19145.4,19140.4,19145.4,0
2017/02/24,23:39:00,19145.4,19145.4,19140.4,19145.4,0
2017/02/24,23:40:00,19140.4,19150.4,19140.4,19150.4,0
2017/02/24,23:41:00,19150.4,19150.4,19145.4,19145.4,0
2017/02/24,23:42:00,19150.4,19160.4,19145.4,19160.4,0
2017/02/24,23:43:00,19165.4,19165.4,19160.4,19160.4,0
2017/02/24,23:44:00,19165.4,19165.4,19160.4,19160.4,0
2017/02/24,23:45:00,19160.4,19160.4,19155.4,19160.4,0
2017/02/24,23:46:00,19165.4,19165.4,19160.4,19160.4,0
2017/02/24,23:47:00,19165.4,19165.4,19155.4,19155.4,0
2017/02/24,23:48:00,19160.4,19160.4,19150.4,19155.4,0
2017/02/24,23:49:00,19155.4,19160.4,19150.4,19160.4,0
2017/02/24,23:50:00,19155.4,19160.4,19155.4,19155.4,0
2017/02/24,23:51:00,19160.4,19160.4,19155.4,19160.4,0
2017/02/24,23:52:00,19165.4,19165.4,19160.4,19165.4,0
2017/02/24,23:53:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/24,23:54:00,19165.4,19165.4,19160.4,19165.4,0
2017/02/24,23:57:00,19170.4,19170.4,19165.4,19170.4,0
2017/02/24,23:58:00,19175.4,19180.4,19170.4,19180.4,0
2017/02/24,23:59:00,19185.4,19185.4,19180.4,19185.4,0
2017/02/25,00:00:00,19190.4,19190.4,19185.4,19190.4,0
2017/02/25,00:01:00,19190.4,19195.4,19175.4,19180.4,0
2017/02/25,00:02:00,19185.4,19190.4,19175.4,19175.4,0
2017/02/25,00:03:00,19175.4,19175.4,19170.4,19170.4,0
2017/02/25,00:04:00,19170.4,19180.4,19165.4,19180.4,0
2017/02/25,00:05:00,19185.4,19190.4,19175.4,19175.4,0
2017/02/25,00:06:00,19175.4,19175.4,19165.4,19175.4,0
2017/02/25,00:07:00,19175.4,19175.4,19165.4,19170.4,0
2017/02/25,00:08:00,19170.4,19170.4,19160.4,19165.4,0
2017/02/25,00:09:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/25,00:10:00,19170.4,19175.4,19165.4,19175.4,0
2017/02/25,00:11:00,19175.4,19175.4,19160.4,19160.4,0
2017/02/25,00:12:00,19165.4,19165.4,19155.4,19160.4,0
2017/02/25,00:13:00,19160.4,19170.4,19160.4,19165.4,0
2017/02/25,00:14:00,19165.4,19165.4,19160.4,19160.4,0
2017/02/25,00:15:00,19160.4,19160.4,19150.4,19150.4,0
2017/02/25,00:16:00,19145.4,19150.4,19145.4,19150.4,0
2017/02/25,00:17:00,19145.4,19150.4,19145.4,19145.4,0
2017/02/25,00:18:00,19145.4,19150.4,19140.4,19145.4,0
2017/02/25,00:19:00,19145.4,19145.4,19135.4,19145.4,0
2017/02/25,00:20:00,19145.4,19145.4,19135.4,19145.4,0
2017/02/25,00:21:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/25,00:22:00,19150.4,19155.4,19145.4,19145.4,0
2017/02/25,00:23:00,19145.4,19160.4,19140.4,19155.4,0
2017/02/25,00:24:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/25,00:25:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/25,00:26:00,19150.4,19150.4,19140.4,19145.4,0
2017/02/25,00:27:00,19145.4,19145.4,19140.4,19145.4,0
2017/02/25,00:28:00,19145.4,19145.4,19135.4,19140.4,0
2017/02/25,00:29:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/25,00:30:00,19140.4,19140.4,19130.4,19140.4,0
2017/02/25,00:31:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/25,00:32:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/25,00:33:00,19140.4,19150.4,19135.4,19145.4,0
2017/02/25,00:34:00,19150.4,19155.4,19150.4,19150.4,0
2017/02/25,00:35:00,19155.4,19160.4,19150.4,19150.4,0
2017/02/25,00:36:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/25,00:37:00,19155.4,19160.4,19150.4,19160.4,0
2017/02/25,00:38:00,19155.4,19160.4,19155.4,19160.4,0
2017/02/25,00:39:00,19160.4,19160.4,19155.4,19155.4,0
2017/02/25,00:40:00,19155.4,19160.4,19150.4,19155.4,0
2017/02/25,00:41:00,19155.4,19155.4,19145.4,19150.4,0
2017/02/25,00:42:00,19150.4,19155.4,19145.4,19155.4,0
2017/02/25,00:43:00,19160.4,19160.4,19155.4,19160.4,0
2017/02/25,00:44:00,19160.4,19160.4,19155.4,19160.4,0
2017/02/25,00:45:00,19165.4,19165.4,19160.4,19160.4,0
2017/02/25,00:46:00,19160.4,19165.4,19160.4,19165.4,0
2017/02/25,00:47:00,19165.4,19165.4,19160.4,19165.4,0
2017/02/25,00:48:00,19165.4,19165.4,19160.4,19160.4,0
2017/02/25,00:49:00,19160.4,19160.4,19155.4,19155.4,0
2017/02/25,00:50:00,19160.4,19160.4,19155.4,19160.4,0
2017/02/25,00:51:00,19165.4,19165.4,19155.4,19160.4,0
2017/02/25,00:52:00,19165.4,19165.4,19165.4,19165.4,0
2017/02/25,00:53:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/25,00:54:00,19170.4,19170.4,19160.4,19165.4,0
2017/02/25,00:55:00,19165.4,19165.4,19160.4,19160.4,0
2017/02/25,00:56:00,19165.4,19165.4,19160.4,19165.4,0
2017/02/25,00:57:00,19165.4,19165.4,19160.4,19160.4,0
2017/02/25,00:58:00,19165.4,19165.4,19155.4,19160.4,0
2017/02/25,00:59:00,19165.4,19165.4,19160.4,19165.4,0
2017/02/25,01:00:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/25,01:01:00,19170.4,19170.4,19160.4,19165.4,0
2017/02/25,01:02:00,19165.4,19165.4,19160.4,19160.4,0
2017/02/25,01:03:00,19155.4,19165.4,19155.4,19165.4,0
2017/02/25,01:04:00,19165.4,19165.4,19160.4,19165.4,0
2017/02/25,01:05:00,19165.4,19170.4,19160.4,19165.4,0
2017/02/25,01:06:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/25,01:07:00,19170.4,19170.4,19160.4,19165.4,0
2017/02/25,01:08:00,19170.4,19170.4,19165.4,19170.4,0
2017/02/25,01:09:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/25,01:10:00,19170.4,19170.4,19165.4,19165.4,0
2017/02/25,01:11:00,19170.4,19180.4,19165.4,19175.4,0
2017/02/25,01:13:00,19180.4,19190.4,19175.4,19185.4,0
2017/02/25,01:14:00,19190.4,19190.4,19180.4,19185.4,0
2017/02/25,01:15:00,19185.4,19185.4,19170.4,19170.4,0
2017/02/25,01:18:00,19170.4,19170.4,19165.4,19170.4,0
2017/02/25,01:19:00,19175.4,19175.4,19170.4,19170.4,0
2017/02/25,01:20:00,19170.4,19175.4,19165.4,19170.4,0
2017/02/25,01:21:00,19175.4,19175.4,19160.4,19160.4,0
2017/02/25,01:22:00,19160.4,19165.4,19160.4,19165.4,0
2017/02/25,01:23:00,19165.4,19165.4,19160.4,19165.4,0
2017/02/25,01:24:00,19165.4,19165.4,19155.4,19160.4,0
2017/02/25,01:25:00,19160.4,19160.4,19150.4,19150.4,0
2017/02/25,01:26:00,19155.4,19155.4,19150.4,19155.4,0
2017/02/25,01:27:00,19155.4,19155.4,19150.4,19155.4,0
2017/02/25,01:28:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/25,01:29:00,19155.4,19165.4,19150.4,19165.4,0
2017/02/25,01:30:00,19160.4,19160.4,19160.4,19160.4,0
2017/02/25,01:31:00,19155.4,19160.4,19155.4,19160.4,0
2017/02/25,01:32:00,19160.4,19160.4,19155.4,19160.4,0
2017/02/25,01:33:00,19160.4,19160.4,19150.4,19150.4,0
2017/02/25,01:34:00,19145.4,19155.4,19145.4,19150.4,0
2017/02/25,01:35:00,19145.4,19155.4,19145.4,19145.4,0
2017/02/25,01:36:00,19145.4,19145.4,19130.4,19135.4,0
2017/02/25,01:37:00,19140.4,19145.4,19135.4,19140.4,0
2017/02/25,01:39:00,19145.4,19145.4,19140.4,19145.4,0
2017/02/25,01:40:00,19140.4,19145.4,19140.4,19140.4,0
2017/02/25,01:42:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/25,01:44:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/25,01:45:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/25,01:46:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/25,01:47:00,19135.4,19145.4,19135.4,19140.4,0
2017/02/25,01:48:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/25,01:53:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/25,01:54:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/25,01:55:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/25,01:57:00,19135.4,19140.4,19135.4,19135.4,0
2017/02/25,01:59:00,19135.4,19135.4,19130.4,19135.4,0
2017/02/25,02:00:00,19135.4,19135.4,19130.4,19130.4,0
2017/02/25,02:01:00,19135.4,19135.4,19125.4,19130.4,0
2017/02/25,02:03:00,19135.4,19135.4,19130.4,19130.4,0
2017/02/25,02:04:00,19130.4,19135.4,19125.4,19130.4,0
2017/02/25,02:05:00,19135.4,19140.4,19135.4,19140.4,0
2017/02/25,02:06:00,19140.4,19140.4,19135.4,19135.4,0
2017/02/25,02:07:00,19140.4,19140.4,19135.4,19140.4,0
2017/02/25,02:08:00,19145.4,19145.4,19145.4,19145.4,0
2017/02/25,02:09:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/25,02:10:00,19145.4,19145.4,19140.4,19145.4,0
2017/02/25,02:11:00,19145.4,19145.4,19135.4,19135.4,0
2017/02/25,02:12:00,19140.4,19140.4,19135.4,19135.4,0
2017/02/25,02:13:00,19140.4,19140.4,19140.4,19140.4,0
2017/02/25,02:15:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/25,02:17:00,19145.4,19145.4,19140.4,19145.4,0
2017/02/25,02:18:00,19140.4,19145.4,19140.4,19140.4,0
2017/02/25,02:19:00,19135.4,19140.4,19135.4,19135.4,0
2017/02/25,02:20:00,19135.4,19135.4,19135.4,19135.4,0
2017/02/25,02:21:00,19135.4,19135.4,19130.4,19135.4,0
2017/02/25,02:22:00,19135.4,19135.4,19130.4,19135.4,0
2017/02/25,02:23:00,19135.4,19135.4,19130.4,19130.4,0
2017/02/25,02:24:00,19130.4,19135.4,19125.4,19135.4,0
2017/02/25,02:26:00,19140.4,19145.4,19135.4,19140.4,0
2017/02/25,02:27:00,19145.4,19145.4,19145.4,19145.4,0
2017/02/25,02:29:00,19145.4,19145.4,19140.4,19145.4,0
2017/02/25,02:31:00,19150.4,19150.4,19145.4,19145.4,0
2017/02/25,02:32:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/25,02:33:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/25,02:34:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/25,02:35:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/25,02:36:00,19155.4,19155.4,19155.4,19155.4,0
2017/02/25,02:37:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/25,02:38:00,19155.4,19155.4,19155.4,19155.4,0
2017/02/25,02:39:00,19155.4,19155.4,19155.4,19155.4,0
2017/02/25,02:40:00,19155.4,19155.4,19150.4,19155.4,0
2017/02/25,02:41:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/25,02:44:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/25,02:45:00,19150.4,19150.4,19150.4,19150.4,0
2017/02/25,02:46:00,19150.4,19150.4,19145.4,19145.4,0
2017/02/25,02:47:00,19150.4,19150.4,19145.4,19150.4,0
2017/02/25,02:48:00,19155.4,19160.4,19150.4,19155.4,0
2017/02/25,02:49:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/25,02:50:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/25,02:51:00,19155.4,19155.4,19150.4,19150.4,0
2017/02/25,02:52:00,19150.4,19150.4,19145.4,19145.4,0
2017/02/25,02:53:00,19150.4,19150.4,19145.4,19145.4,0
2017/02/25,02:55:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/25,02:56:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/25,03:01:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/25,03:02:00,19145.4,19145.4,19140.4,19140.4,0
2017/02/25,03:03:00,19135.4,19140.4,19135.4,19140.4,0
2017/02/25,03:04:00,19140.4,19140.4,19140.4,19140.4,0
2017/02/25,03:06:00,19140.4,19140.4,19135.4,19135.4,0
2017/02/25,03:07:00,19135.4,19135.4,19130.4,19130.4,0
2017/02/25,03:08:00,19130.4,19130.4,19125.4,19125.4,0
2017/02/25,03:09:00,19130.4,19130.4,19125.4,19130.4,0
2017/02/25,03:10:00,19125.4,19130.4,19120.4,19120.4,0
2017/02/25,03:11:00,19125.4,19125.4,19120.4,19125.4,0
2017/02/25,03:12:00,19125.4,19130.4,19125.4,19125.4,0
2017/02/25,03:13:00,19125.4,19125.4,19120.4,19125.4,0
2017/02/25,03:15:00,19125.4,19125.4,19120.4,19120.4,0
2017/02/25,03:16:00,19125.4,19125.4,19120.4,19125.4,0
2017/02/25,03:17:00,19125.4,19125.4,19120.4,19120.4,0
2017/02/25,03:23:00,19120.4,19120.4,19120.4,19120.4,0
2017/02/25,03:24:00,19120.4,19120.4,19110.4,19115.4,0
2017/02/25,03:25:00,19115.4,19115.4,19110.4,19110.4,0
2017/02/25,03:26:00,19115.4,19115.4,19110.4,19110.4,0
2017/02/25,03:27:00,19110.4,19110.4,19100.4,19100.4,0
2017/02/25,03:28:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/25,03:29:00,19105.4,19105.4,19100.4,19100.4,0
2017/02/25,03:30:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/25,03:31:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/25,03:32:00,19100.4,19105.4,19100.4,19105.4,0
2017/02/25,03:33:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/25,03:34:00,19100.4,19105.4,19100.4,19100.4,0
2017/02/25,03:35:00,19105.4,19105.4,19100.4,19100.4,0
2017/02/25,03:36:00,19105.4,19105.4,19105.4,19105.4,0
2017/02/25,03:37:00,19105.4,19105.4,19100.4,19100.4,0
2017/02/25,03:38:00,19105.4,19105.4,19100.4,19100.4,0
2017/02/25,03:41:00,19105.4,19105.4,19100.4,19100.4,0
2017/02/25,03:42:00,19105.4,19105.4,19100.4,19100.4,0
2017/02/25,03:43:00,19105.4,19105.4,19105.4,19105.4,0
2017/02/25,03:44:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/25,03:45:00,19110.4,19110.4,19110.4,19110.4,0
2017/02/25,03:46:00,19115.4,19115.4,19115.4,19115.4,0
2017/02/25,03:47:00,19115.4,19115.4,19110.4,19115.4,0
2017/02/25,03:52:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/25,03:53:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/25,04:08:00,19120.4,19120.4,19115.4,19120.4,0
2017/02/25,04:09:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/25,04:10:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/25,04:13:00,19115.4,19115.4,19110.4,19115.4,0
2017/02/25,04:14:00,19110.4,19115.4,19110.4,19115.4,0
2017/02/25,04:17:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/25,04:19:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/25,04:20:00,19120.4,19120.4,19115.4,19120.4,0
2017/02/25,04:21:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/25,04:26:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/25,04:27:00,19120.4,19120.4,19115.4,19115.4,0
2017/02/25,04:30:00,19120.4,19120.4,19120.4,19120.4,0
2017/02/25,04:31:00,19115.4,19120.4,19115.4,19120.4,0
2017/02/25,04:32:00,19120.4,19120.4,19115.4,19120.4,0
2017/02/25,04:33:00,19115.4,19120.4,19115.4,19120.4,0
2017/02/25,04:34:00,19115.4,19120.4,19115.4,19115.4,0
2017/02/25,04:41:00,19120.4,19120.4,19115.4,19120.4,0
2017/02/25,04:42:00,19115.4,19120.4,19115.4,19115.4,0
2017/02/25,04:46:00,19115.4,19115.4,19110.4,19110.4,0
2017/02/25,04:47:00,19110.4,19110.4,19105.4,19105.4,0
2017/02/25,04:48:00,19110.4,19110.4,19105.4,19105.4,0
2017/02/25,04:49:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/25,04:50:00,19105.4,19105.4,19100.4,19100.4,0
2017/02/25,04:53:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/25,04:54:00,19100.4,19105.4,19100.4,19105.4,0
2017/02/25,04:57:00,19105.4,19105.4,19105.4,19105.4,0
2017/02/25,04:59:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/25,05:00:00,19100.4,19105.4,19095.4,19095.4,0
2017/02/25,05:01:00,19100.4,19100.4,19095.4,19095.4,0
2017/02/25,05:06:00,19100.4,19100.4,19100.4,19100.4,0
2017/02/25,05:07:00,19105.4,19105.4,19100.4,19105.4,0
2017/02/25,05:08:00,19105.4,19105.4,19100.4,19100.4,0
2017/02/25,05:12:00,19100.4,19100.4,19095.4,19095.4,0
2017/02/25,05:19:00,19095.4,19095.4,19090.4,19095.4,0
2017/02/25,05:20:00,19095.4,19095.4,19090.4,19090.4,0
2017/02/25,05:21:00,19095.4,19095.4,19090.4,19095.4,0
2017/02/25,05:22:00,19100.4,19100.4,19095.4,19100.4,0
2017/02/25,05:23:00,19100.4,19100.4,19100.4,19100.4,0
2017/02/25,05:25:00,19100.4,19100.4,19095.4,19100.4,0
2017/02/25,05:26:00,19100.4,19100.4,19090.4,19090.4,0
2017/02/25,05:30:00,19095.4,19095.4,19090.4,19090.4,0
2017/02/25,05:31:00,19095.4,19095.4,19090.4,19090.4,0
2017/02/25,05:32:00,19095.4,19095.4,19090.4,19095.4,0
2017/02/25,05:33:00,19100.4,19100.4,19095.4,19095.4,0
2017/02/25,05:36:00,19100.4,19100.4,19100.4,19100.4,0
2017/02/25,05:37:00,19105.4,19105.4,19105.4,19105.4,0
2017/02/25,05:38:00,19110.4,19110.4,19110.4,19110.4,0
2017/02/25,05:39:00,19115.4,19115.4,19115.4,19115.4,0
2017/02/25,05:40:00,19115.4,19115.4,19110.4,19110.4,0
2017/02/27,08:32:00,19177.9,19177.9,19177.9,19177.9,0
2017/02/27,08:35:00,19175.4,19175.4,19160.4,19162.9,0
2017/02/27,08:36:00,19157.9,19157.9,19145.4,19147.9,0
2017/02/27,08:37:00,19150.4,19152.9,19150.4,19152.9,0
2017/02/27,08:39:00,19150.4,19150.4,19145.4,19147.9,0
2017/02/27,08:40:00,19142.9,19142.9,19135.4,19142.9,0
2017/02/27,08:41:00,19137.9,19142.9,19135.4,19137.9,0
2017/02/27,08:43:00,19140.4,19142.9,19127.9,19127.9,0
2017/02/27,08:44:00,19130.4,19132.9,19125.4,19127.9,0
2017/02/27,08:45:00,19125.4,19125.4,19115.4,19122.9,0
2017/02/27,08:46:00,19125.4,19137.9,19120.4,19132.9,0
2017/02/27,08:47:00,19135.4,19142.9,19135.4,19137.9,0
2017/02/27,08:48:00,19140.4,19142.9,19130.4,19132.9,0
2017/02/27,08:49:00,19135.4,19142.9,19135.4,19142.9,0
2017/02/27,08:50:00,19140.4,19142.9,19135.4,19137.9,0
2017/02/27,08:51:00,19135.4,19137.9,19130.4,19132.9,0
2017/02/27,08:52:00,19130.4,19132.9,19125.4,19127.9,0
2017/02/27,08:54:00,19130.4,19132.9,19125.4,19132.9,0
2017/02/27,08:55:00,19130.4,19137.9,19125.4,19137.9,0
2017/02/27,08:56:00,19135.4,19137.9,19130.4,19137.9,0
2017/02/27,08:58:00,19140.4,19142.9,19140.4,19142.9,0
2017/02/27,09:00:00,19140.4,19147.9,19135.4,19147.9,0
2017/02/27,09:01:00,19150.4,19155.4,19120.4,19142.9,0
2017/02/27,09:02:00,19147.9,19157.9,19140.4,19147.9,0
2017/02/27,09:03:00,19150.4,19152.9,19135.4,19140.4,0
2017/02/27,09:04:00,19142.9,19147.9,19135.4,19137.9,0
2017/02/27,09:05:00,19140.4,19142.9,19120.4,19122.9,0
2017/02/27,09:06:00,19142.9,19157.9,19140.4,19147.9,0
2017/02/27,09:07:00,19145.4,19152.9,19140.4,19152.9,0
2017/02/27,09:08:00,19157.9,19157.9,19150.4,19152.9,0
2017/02/27,09:10:00,19147.9,19157.9,19140.4,19147.9,0
2017/02/27,09:11:00,19142.9,19142.9,19130.4,19137.9,0
2017/02/27,09:12:00,19135.4,19137.9,19130.4,19137.9,0
2017/02/27,09:13:00,19135.4,19137.9,19130.4,19137.9,0
2017/02/27,09:14:00,19135.4,19137.9,19125.4,19127.9,0
2017/02/27,09:15:00,19130.4,19132.9,19125.4,19127.9,0
2017/02/27,09:16:00,19122.9,19132.9,19120.4,19127.9,0
2017/02/27,09:17:00,19125.4,19147.9,19120.4,19137.9,0
2017/02/27,09:18:00,19135.4,19137.9,19125.4,19127.9,0
2017/02/27,09:19:00,19125.4,19127.9,19120.4,19122.9,0
2017/02/27,09:20:00,19120.4,19122.9,19090.4,19097.9,0
2017/02/27,09:21:00,19095.4,19102.9,19080.4,19097.9,0
2017/02/27,09:22:00,19102.9,19102.9,19095.4,19102.9,0
2017/02/27,09:23:00,19105.4,19107.9,19100.4,19105.4,0
2017/02/27,09:24:00,19102.9,19107.9,19100.4,19102.9,0
2017/02/27,09:25:00,19107.9,19127.9,19100.4,19122.9,0
2017/02/27,09:26:00,19120.4,19127.9,19115.4,19122.9,0
2017/02/27,09:27:00,19117.9,19117.9,19117.9,19117.9,0
2017/02/27,09:28:00,19115.4,19127.9,19110.4,19127.9,0
2017/02/27,09:29:00,19125.4,19127.9,19120.4,19122.9,0
2017/02/27,09:30:00,19125.4,19132.9,19120.4,19127.9,0
2017/02/27,09:31:00,19130.4,19142.9,19130.4,19142.9,0
2017/02/27,09:32:00,19143.0,19148.0,19135.5,19138.0,0
2017/02/27,09:33:00,19140.5,19143.1,19130.6,19138.1,0
2017/02/27,09:34:00,19133.1,19138.1,19125.6,19133.1,0
2017/02/27,09:35:00,19138.1,19138.2,19130.6,19138.2,0
2017/02/27,09:36:00,19138.3,19138.3,19130.8,19138.3,0
2017/02/27,09:37:00,19138.2,19143.2,19135.7,19143.2,0
2017/02/27,09:38:00,19143.3,19143.3,19135.8,19138.3,0
2017/02/27,09:39:00,19135.8,19138.3,19125.8,19128.3,0
2017/02/27,09:40:00,19128.4,19128.4,19128.4,19128.4,0
2017/02/27,09:41:00,19125.9,19133.4,19115.9,19123.4,0
2017/02/27,09:42:00,19118.4,19118.5,19111.0,19118.5,0
2017/02/27,09:43:00,19116.0,19118.6,19111.0,19113.6,0
2017/02/27,09:44:00,19108.6,19113.6,19106.1,19113.6,0
2017/02/27,09:46:00,19113.7,19113.7,19113.7,19113.7,0
2017/02/27,09:47:00,19108.7,19113.7,19106.2,19113.7,0
2017/02/27,09:48:00,19108.7,19108.7,19101.2,19103.7,0
2017/02/27,09:49:00,19106.2,19108.7,19096.2,19098.7,0
2017/02/27,09:50:00,19101.2,19108.7,19096.2,19103.7,0
2017/02/27,09:51:00,19103.8,19103.8,19096.3,19103.8,0
2017/02/27,09:52:00,19098.8,19103.8,19096.3,19103.8,0
2017/02/27,09:53:00,19101.3,19101.3,19096.3,19098.7,0
2017/02/27,09:54:00,19096.2,19103.7,19091.2,19098.7,0
2017/02/27,09:55:00,19101.2,19113.5,19096.2,19108.5,0
2017/02/27,09:56:00,19111.0,19113.5,19101.0,19108.5,0
2017/02/27,09:58:00,19108.3,19118.3,19108.3,19118.3,0
2017/02/27,09:59:00,19118.1,19123.1,19115.6,19118.1,0
2017/02/27,10:00:00,19120.6,19123.1,19115.6,19118.1,0
2017/02/27,10:01:00,19120.6,19123.1,19115.5,19123.0,0
2017/02/27,10:02:00,19120.5,19130.5,19115.5,19123.0,0
2017/02/27,10:03:00,19120.5,19123.0,19100.4,19102.9,0
2017/02/27,10:04:00,19103.0,19108.0,19100.5,19103.0,0
2017/02/27,10:05:00,19108.0,19108.1,19090.6,19098.1,0
2017/02/27,10:06:00,19100.6,19108.1,19095.6,19108.1,0
2017/02/27,10:07:00,19105.6,19108.1,19090.4,19092.9,0
2017/02/27,10:08:00,19097.9,19097.9,19090.3,19097.8,0
2017/02/27,10:09:00,19095.3,19097.8,19095.3,19097.8,0
2017/02/27,10:10:00,19095.3,19095.3,19060.3,19062.8,0
2017/02/27,10:11:00,19065.3,19072.8,19040.3,19057.8,0
2017/02/27,10:12:00,19057.9,19062.9,19055.4,19057.9,0
2017/02/27,10:13:00,19057.8,19057.8,19040.3,19052.8,0
2017/02/27,10:14:00,19050.3,19052.9,19035.4,19052.9,0
2017/02/27,10:15:00,19050.4,19050.4,19015.3,19017.8,0
2017/02/27,10:16:00,19020.3,19022.8,18995.2,19000.2,0
2017/02/27,10:17:00,19002.7,19022.6,19002.6,19012.6,0
2017/02/27,10:18:00,19017.6,19022.6,19010.1,19017.6,0
2017/02/27,10:19:00,19020.1,19027.7,19015.2,19022.7,0
2017/02/27,10:20:00,19025.2,19027.7,19015.2,19017.7,0
2017/02/27,10:21:00,19020.2,19022.8,19015.2,19022.8,0
2017/02/27,10:22:00,19022.9,19032.9,19022.9,19027.9,0
2017/02/27,10:23:00,19025.4,19028.0,19020.4,19028.0,0
2017/02/27,10:24:00,19030.5,19038.2,19025.5,19038.2,0
2017/02/27,10:25:00,19035.7,19038.2,19015.7,19018.2,0
2017/02/27,10:26:00,19020.7,19028.2,19015.7,19018.2,0
2017/02/27,10:27:00,19018.3,19023.3,19010.8,19018.3,0
2017/02/27,10:28:00,19020.8,19023.3,19015.8,19018.3,0
2017/02/27,10:29:00,19015.8,19023.3,19010.8,19023.3,0
2017/02/27,10:30:00,19025.8,19033.4,19025.8,19033.4,0
2017/02/27,10:31:00,19030.9,19030.9,19020.8,19028.3,0
2017/02/27,10:32:00,19025.8,19028.3,19015.7,19023.2,0
2017/02/27,10:33:00,19018.2,19023.3,19015.7,19023.3,0
2017/02/27,10:34:00,19020.8,19023.3,19015.8,19023.3,0
2017/02/27,10:35:00,19025.8,19028.3,19025.8,19028.3,0
2017/02/27,10:36:00,19025.8,19025.8,19015.8,19018.3,0
2017/02/27,10:37:00,19015.8,19018.3,19005.8,19008.3,0
2017/02/27,10:38:00,19010.8,19013.3,19000.8,19008.3,0
2017/02/27,10:39:00,19010.8,19013.3,19005.8,19008.3,0
2017/02/27,10:40:00,19005.8,19008.3,18995.8,19003.3,0
2017/02/27,10:41:00,19003.2,19013.2,18995.7,19008.2,0
2017/02/27,10:42:00,19008.1,19023.1,19005.6,19020.6,0
2017/02/27,10:43:00,19023.1,19023.1,19015.5,19018.0,0
2017/02/27,10:44:00,19017.9,19022.9,19010.4,19022.9,0
2017/02/27,10:45:00,19023.1,19023.1,19023.1,19023.1,0
2017/02/27,10:46:00,19028.1,19048.0,19025.6,19048.0,0
2017/02/27,10:47:00,19045.5,19048.0,19040.5,19048.0,0
2017/02/27,10:49:00,19048.1,19048.1,19035.6,19043.1,0
2017/02/27,10:50:00,19040.6,19043.1,19035.6,19043.1,0
2017/02/27,10:51:00,19038.1,19068.1,19035.6,19063.1,0
2017/02/27,10:52:00,19063.2,19063.2,19055.7,19058.2,0
2017/02/27,10:53:00,19058.3,19063.3,19055.8,19063.3,0
2017/02/27,10:54:00,19058.3,19063.3,19050.8,19053.3,0
2017/02/27,10:55:00,19055.8,19063.3,19055.8,19063.3,0
2017/02/27,10:56:00,19063.4,19073.4,19060.9,19068.4,0
2017/02/27,10:57:00,19063.4,19068.4,19055.9,19058.4,0
2017/02/27,10:58:00,19060.9,19063.5,19055.9,19063.5,0
2017/02/27,10:59:00,19063.6,19063.6,19051.1,19053.6,0
2017/02/27,11:00:00,19053.7,19053.7,19036.2,19053.7,0
2017/02/27,11:01:00,19056.2,19058.8,19051.3,19053.8,0
2017/02/27,11:02:00,19053.7,19053.7,19048.7,19048.7,0
2017/02/27,11:03:00,19046.2,19048.8,19041.2,19043.8,0
2017/02/27,11:05:00,19043.7,19043.7,19036.2,19043.7,0
2017/02/27,11:06:00,19041.2,19048.7,19036.2,19043.7,0
2017/02/27,11:07:00,19046.2,19048.8,19041.3,19043.8,0
2017/02/27,11:08:00,19043.9,19048.9,19041.4,19043.9,0
2017/02/27,11:09:00,19044.0,19044.0,19036.5,19039.0,0
2017/02/27,11:10:00,19039.1,19044.1,19036.6,19044.1,0
2017/02/27,11:11:00,19044.2,19054.2,19041.7,19054.2,0
2017/02/27,11:12:00,19051.7,19054.2,19041.7,19044.2,0
2017/02/27,11:13:00,19046.7,19054.2,19041.7,19054.2,0
2017/02/27,11:15:00,19054.3,19054.3,19046.8,19054.3,0
2017/02/27,11:16:00,19051.8,19054.3,19046.8,19054.3,0
2017/02/27,11:17:00,19054.4,19059.4,19051.9,19059.4,0
2017/02/27,11:18:00,19059.5,19069.5,19057.0,19064.5,0
2017/02/27,11:19:00,19064.4,19064.4,19064.4,19064.4,0
2017/02/27,11:20:00,19061.9,19064.4,19056.9,19064.4,0
2017/02/27,11:21:00,19066.9,19069.4,19066.8,19069.3,0
2017/02/27,11:22:00,19069.2,19074.2,19061.7,19069.2,0
2017/02/27,11:23:00,19069.1,19069.1,19069.1,19069.1,0
2017/02/27,11:24:00,19068.9,19068.9,19061.4,19068.9,0
2017/02/27,11:25:00,19071.4,19073.9,19066.4,19068.9,0
2017/02/27,11:26:00,19068.8,19068.8,19068.8,19068.8,0
2017/02/27,11:27:00,19068.7,19068.7,19068.7,19068.7,0
2017/02/27,11:28:00,19068.6,19068.6,19068.6,19068.6,0
2017/02/27,11:30:00,19066.1,19073.5,19061.0,19071.0,0
2017/02/27,11:31:00,19073.5,19078.5,19061.1,19063.6,0
2017/02/27,11:32:00,19066.1,19068.6,19061.1,19063.6,0
2017/02/27,11:33:00,19066.1,19068.6,19061.1,19068.6,0
2017/02/27,11:34:00,19071.1,19073.6,19066.1,19068.6,0
2017/02/27,11:35:00,19071.1,19073.6,19066.1,19071.1,0
2017/02/27,11:36:00,19073.6,19073.6,19073.6,19073.6,0
2017/02/27,11:41:00,19076.1,19078.6,19066.1,19068.6,0
2017/02/27,11:42:00,19071.1,19073.6,19066.1,19073.6,0
2017/02/27,11:43:00,19076.1,19078.6,19071.1,19078.6,0
2017/02/27,11:45:00,19076.1,19078.6,19071.1,19078.6,0
2017/02/27,11:47:00,19076.1,19078.6,19071.1,19078.6,0
2017/02/27,11:48:00,19076.1,19078.6,19071.1,19078.6,0
2017/02/27,11:50:00,19083.6,19083.6,19078.6,19078.6,0
2017/02/27,11:51:00,19081.1,19088.6,19081.1,19088.6,0
2017/02/27,11:52:00,19086.1,19088.6,19081.1,19088.6,0
2017/02/27,11:53:00,19086.1,19088.6,19081.1,19088.6,0
2017/02/27,11:54:00,19086.1,19086.1,19076.1,19083.6,0
2017/02/27,11:56:00,19086.1,19088.6,19081.1,19088.6,0
2017/02/27,11:57:00,19091.1,19103.6,19086.1,19101.1,0
2017/02/27,11:58:00,19103.6,19111.1,19096.1,19108.6,0
2017/02/27,11:59:00,19106.1,19108.6,19101.1,19108.6,0
2017/02/27,12:00:00,19111.1,19113.6,19106.1,19113.6,0
2017/02/27,12:01:00,19111.1,19113.6,19106.1,19108.6,0
2017/02/27,12:02:00,19111.1,19113.6,19106.1,19108.6,0
2017/02/27,12:03:00,19111.1,19113.6,19106.1,19113.6,0
2017/02/27,12:05:00,19116.1,19123.6,19111.1,19123.6,0
2017/02/27,12:06:00,19128.6,19133.6,19121.1,19128.6,0
2017/02/27,12:07:00,19126.1,19151.1,19121.1,19148.6,0
2017/02/27,12:08:00,19146.1,19148.6,19136.1,19148.6,0
2017/02/27,12:09:00,19146.1,19148.6,19136.1,19143.6,0
2017/02/27,12:10:00,19138.6,19143.6,19136.1,19143.6,0
2017/02/27,12:11:00,19148.6,19153.6,19141.1,19148.6,0
2017/02/27,12:12:00,19146.1,19148.6,19141.1,19143.6,0
2017/02/27,12:13:00,19138.6,19143.6,19136.1,19143.6,0
2017/02/27,12:17:00,19141.1,19143.6,19131.1,19138.6,0
2017/02/27,12:18:00,19136.1,19138.6,19131.1,19138.6,0
2017/02/27,12:21:00,19133.6,19138.6,19131.1,19133.6,0
2017/02/27,12:24:00,19131.1,19133.6,19131.1,19133.6,0
2017/02/27,12:25:00,19131.1,19138.6,19131.1,19138.6,0
2017/02/27,12:26:00,19141.1,19148.6,19141.1,19148.6,0
2017/02/27,12:27:00,19146.1,19148.6,19141.1,19148.6,0
2017/02/27,12:28:00,19143.6,19148.6,19141.1,19148.6,0
2017/02/27,12:29:00,19146.1,19148.6,19141.1,19143.6,0
2017/02/27,12:30:00,19141.1,19143.6,19136.1,19143.6,0
2017/02/27,12:31:00,19146.1,19148.6,19141.1,19143.6,0
2017/02/27,12:32:00,19153.5,19153.5,19146.0,19148.5,0
2017/02/27,12:33:00,19148.4,19148.4,19140.9,19148.4,0
2017/02/27,12:34:00,19148.2,19153.2,19145.7,19153.2,0
2017/02/27,12:35:00,19153.1,19153.1,19145.6,19148.1,0
2017/02/27,12:36:00,19147.9,19147.9,19147.9,19147.9,0
2017/02/27,12:38:00,19147.7,19147.7,19125.2,19132.7,0
2017/02/27,12:39:00,19135.2,19137.7,19130.2,19137.7,0
2017/02/27,12:40:00,19135.2,19142.6,19130.1,19140.1,0
2017/02/27,12:41:00,19137.6,19142.6,19135.1,19142.6,0
2017/02/27,12:42:00,19142.5,19142.5,19135.0,19137.5,0
2017/02/27,12:43:00,19142.5,19142.5,19135.0,19137.5,0
2017/02/27,12:44:00,19140.0,19142.5,19134.9,19142.4,0
2017/02/27,12:45:00,19144.9,19147.4,19134.6,19137.1,0
2017/02/27,12:46:00,19139.6,19142.1,19134.5,19137.0,0
2017/02/27,12:47:00,19139.5,19142.0,19134.5,19137.0,0
2017/02/27,12:48:00,19136.8,19136.8,19136.8,19136.8,0
2017/02/27,12:49:00,19134.3,19134.3,19124.3,19129.3,0
2017/02/27,12:50:00,19126.8,19126.8,19126.7,19126.7,0
2017/02/27,12:51:00,19126.5,19131.5,19124.0,19131.5,0
2017/02/27,12:52:00,19134.0,19136.5,19133.9,19136.4,0
2017/02/27,12:53:00,19136.2,19141.2,19133.7,19141.2,0
2017/02/27,12:54:00,19138.7,19146.1,19138.6,19146.1,0
2017/02/27,12:55:00,19148.6,19151.1,19143.6,19146.1,0
2017/02/27,12:56:00,19143.6,19151.1,19138.6,19146.1,0
2017/02/27,12:57:00,19143.6,19146.1,19138.6,19146.0,0
2017/02/27,12:58:00,19146.1,19146.1,19138.6,19141.1,0
2017/02/27,12:59:00,19143.6,19146.1,19143.5,19146.0,0
2017/02/27,13:00:00,19145.9,19150.9,19143.4,19145.9,0
2017/02/27,13:01:00,19148.4,19150.9,19143.4,19145.8,0
2017/02/27,13:02:00,19150.8,19150.8,19150.8,19150.8,0
2017/02/27,13:03:00,19150.7,19150.7,19150.7,19150.7,0
2017/02/27,13:04:00,19150.6,19150.6,19143.1,19150.6,0
2017/02/27,13:05:00,19150.7,19150.7,19143.2,19148.2,0
2017/02/27,13:06:00,19150.7,19150.8,19143.3,19150.8,0
2017/02/27,13:07:00,19148.3,19155.8,19148.3,19150.8,0
2017/02/27,13:08:00,19150.9,19160.9,19148.4,19160.9,0
2017/02/27,13:09:00,19160.8,19170.8,19158.3,19170.8,0
2017/02/27,13:10:00,19175.8,19178.2,19168.1,19175.6,0
2017/02/27,13:11:00,19175.4,19175.4,19175.4,19175.4,0
2017/02/27,13:12:00,19175.5,19175.5,19163.0,19170.5,0
2017/02/27,13:13:00,19175.5,19175.5,19163.1,19170.6,0
2017/02/27,13:14:00,19170.5,19170.5,19170.5,19170.5,0
2017/02/27,13:16:00,19175.5,19175.5,19168.0,19170.5,0
2017/02/27,13:17:00,19168.0,19170.5,19163.0,19170.5,0
2017/02/27,13:18:00,19168.0,19168.0,19163.0,19165.5,0
2017/02/27,13:19:00,19165.6,19165.6,19165.6,19165.6,0
2017/02/27,13:20:00,19165.7,19165.7,19165.7,19165.7,0
2017/02/27,13:22:00,19160.7,19160.7,19160.7,19160.7,0
2017/02/27,13:23:00,19160.8,19160.8,19153.3,19155.8,0
2017/02/27,13:24:00,19158.3,19160.9,19158.3,19160.9,0
2017/02/27,13:25:00,19163.4,19165.9,19163.4,19165.9,0
2017/02/27,13:26:00,19163.4,19165.9,19158.4,19160.9,0
2017/02/27,13:27:00,19161.0,19166.0,19158.5,19166.0,0
2017/02/27,13:28:00,19161.0,19166.0,19158.5,19161.0,0
2017/02/27,13:30:00,19160.9,19160.9,19153.4,19155.9,0
2017/02/27,13:31:00,19158.4,19160.9,19153.4,19155.9,0
2017/02/27,13:32:00,19156.0,19161.0,19153.5,19161.0,0
2017/02/27,13:34:00,19161.1,19161.1,19156.1,19156.1,0
2017/02/27,13:35:00,19156.2,19156.2,19156.2,19156.2,0
2017/02/27,13:36:00,19156.3,19156.3,19156.3,19156.3,0
2017/02/27,13:37:00,19153.8,19156.3,19148.8,19151.3,0
2017/02/27,13:38:00,19148.8,19151.3,19143.8,19146.3,0
2017/02/27,13:39:00,19148.8,19151.4,19143.8,19146.4,0
2017/02/27,13:41:00,19146.5,19146.5,19134.0,19136.5,0
2017/02/27,13:42:00,19134.0,19136.5,19129.0,19131.5,0
2017/02/27,13:43:00,19134.0,19136.7,19129.0,19131.7,0
2017/02/27,13:45:00,19132.0,19132.0,19132.0,19132.0,0
2017/02/27,13:46:00,19132.1,19132.1,19132.1,19132.1,0
2017/02/27,13:47:00,19134.6,19137.1,19129.6,19132.1,0
2017/02/27,13:48:00,19132.2,19132.2,19132.2,19132.2,0
2017/02/27,13:49:00,19132.3,19132.3,19132.3,19132.3,0
2017/02/27,13:50:00,19132.4,19132.4,19132.4,19132.4,0
2017/02/27,13:51:00,19132.6,19137.6,19130.1,19137.6,0
2017/02/27,13:52:00,19137.7,19137.7,19130.2,19132.7,0
2017/02/27,13:53:00,19132.8,19132.8,19132.8,19132.8,0
2017/02/27,13:54:00,19132.9,19132.9,19132.9,19132.9,0
2017/02/27,13:55:00,19133.0,19133.0,19125.5,19128.0,0
2017/02/27,13:56:00,19128.2,19133.2,19125.7,19133.2,0
2017/02/27,13:57:00,19133.3,19133.3,19125.8,19133.3,0
2017/02/27,13:58:00,19133.2,19133.2,19125.7,19128.2,0
2017/02/27,13:59:00,19128.1,19128.1,19128.1,19128.1,0
2017/02/27,14:00:00,19123.1,19133.2,19120.6,19130.7,0
2017/02/27,14:01:00,19135.7,19135.8,19130.7,19130.8,0
2017/02/27,14:02:00,19135.8,19135.8,19130.7,19135.7,0
2017/02/27,14:03:00,19140.7,19140.8,19135.7,19135.8,0
2017/02/27,14:04:00,19135.8,19135.8,19130.8,19135.8,0
2017/02/27,14:05:00,19135.6,19135.6,19135.6,19135.6,0
2017/02/27,14:06:00,19140.6,19140.6,19135.5,19135.5,0
2017/02/27,14:08:00,19135.3,19135.3,19135.3,19135.3,0
2017/02/27,14:10:00,19135.2,19135.2,19135.2,19135.2,0
2017/02/27,14:11:00,19135.2,19135.2,19130.2,19135.2,0
2017/02/27,14:12:00,19135.1,19135.1,19130.1,19135.1,0
2017/02/27,14:13:00,19140.1,19140.1,19135.1,19140.1,0
2017/02/27,14:14:00,19145.1,19145.1,19140.1,19140.1,0
2017/02/27,14:15:00,19145.1,19145.1,19140.1,19140.1,0
2017/02/27,14:16:00,19140.1,19140.1,19135.0,19140.0,0
2017/02/27,14:17:00,19140.0,19140.0,19135.0,19140.0,0
2017/02/27,14:18:00,19140.0,19140.0,19135.0,19135.0,0
2017/02/27,14:19:00,19134.9,19134.9,19134.9,19134.9,0
2017/02/27,14:21:00,19134.8,19134.8,19124.8,19124.8,0
2017/02/27,14:22:00,19129.8,19129.8,19124.8,19124.8,0
2017/02/27,14:23:00,19124.6,19124.6,19124.6,19124.6,0
2017/02/27,14:24:00,19124.4,19124.4,19124.4,19124.4,0
2017/02/27,14:26:00,19124.4,19124.4,19109.3,19114.3,0
2017/02/27,14:27:00,19109.3,19114.3,19109.3,19114.0,0
2017/02/27,14:28:00,19113.9,19113.9,19103.9,19103.9,0
2017/02/27,14:29:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/27,14:30:00,19109.0,19109.0,19109.0,19109.0,0
2017/02/27,14:31:00,19104.0,19104.0,19099.0,19099.0,0
2017/02/27,14:32:00,19098.9,19103.9,19093.9,19103.9,0
2017/02/27,14:33:00,19104.0,19104.0,19099.0,19099.0,0
2017/02/27,14:34:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/27,14:35:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/27,14:36:00,19098.9,19113.8,19093.8,19108.8,0
2017/02/27,14:37:00,19108.8,19108.8,19098.8,19103.8,0
2017/02/27,14:38:00,19108.8,19108.9,19108.8,19108.9,0
2017/02/27,14:39:00,19108.8,19108.8,19108.8,19108.8,0
2017/02/27,14:40:00,19113.8,19113.8,19108.8,19108.8,0
2017/02/27,14:41:00,19108.9,19118.9,19108.9,19118.9,0
2017/02/27,14:42:00,19118.9,19123.9,19113.9,19118.9,0
2017/02/27,14:43:00,19119.0,19124.0,19119.0,19124.0,0
2017/02/27,14:44:00,19123.9,19128.9,19123.9,19128.9,0
2017/02/27,14:45:00,19133.9,19133.9,19123.9,19123.9,0
2017/02/27,14:46:00,19118.9,19123.9,19113.9,19118.9,0
2017/02/27,14:48:00,19113.9,19118.9,19113.9,19118.9,0
2017/02/27,14:49:00,19113.9,19118.9,19098.9,19098.9,0
2017/02/27,14:50:00,19098.9,19108.9,19093.9,19108.9,0
2017/02/27,14:51:00,19108.9,19108.9,19093.9,19098.9,0
2017/02/27,14:52:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,14:53:00,19103.9,19103.9,19103.9,19103.9,0
2017/02/27,14:54:00,19108.9,19108.9,19098.9,19098.9,0
2017/02/27,14:55:00,19098.9,19098.9,19093.9,19098.9,0
2017/02/27,14:56:00,19093.9,19103.9,19093.9,19103.9,0
2017/02/27,14:57:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,14:58:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,14:59:00,19103.9,19113.9,19098.9,19113.9,0
2017/02/27,15:00:00,19113.9,19118.9,19108.9,19113.9,0
2017/02/27,15:01:00,19113.9,19123.9,19108.9,19123.9,0
2017/02/27,15:02:00,19128.9,19128.9,19123.9,19128.9,0
2017/02/27,15:03:00,19128.9,19128.9,19118.9,19118.9,0
2017/02/27,15:04:00,19123.9,19128.9,19118.9,19128.9,0
2017/02/27,15:05:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/27,15:06:00,19123.9,19123.9,19113.9,19113.9,0
2017/02/27,15:07:00,19118.9,19128.9,19118.9,19123.9,0
2017/02/27,15:08:00,19128.9,19128.9,19118.9,19123.9,0
2017/02/27,15:09:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/27,15:10:00,19118.9,19128.9,19113.9,19128.9,0
2017/02/27,15:11:00,19133.9,19143.9,19133.9,19138.9,0
2017/02/27,15:12:00,19143.9,19148.9,19143.9,19143.9,0
2017/02/27,15:13:00,19138.9,19148.9,19138.9,19148.9,0
2017/02/27,15:14:00,19143.9,19143.9,19133.9,19133.9,0
2017/02/27,15:15:00,19138.9,19138.9,19128.9,19133.9,0
2017/02/27,15:16:00,19138.9,19143.9,19138.9,19138.9,0
2017/02/27,15:17:00,19143.9,19148.9,19143.9,19148.9,0
2017/02/27,15:19:00,19148.9,19148.9,19143.9,19148.9,0
2017/02/27,16:17:00,19128.9,19128.9,19128.9,19128.9,0
2017/02/27,16:19:00,19133.9,19133.9,19133.9,19133.9,0
2017/02/27,16:21:00,19138.9,19138.9,19138.9,19138.9,0
2017/02/27,16:29:00,19133.9,19138.9,19128.9,19133.9,0
2017/02/27,16:32:00,19138.9,19138.9,19133.9,19133.9,0
2017/02/27,16:33:00,19128.9,19133.9,19128.9,19133.9,0
2017/02/27,16:35:00,19138.9,19138.9,19133.9,19133.9,0
2017/02/27,16:36:00,19138.9,19138.9,19133.9,19138.9,0
2017/02/27,16:37:00,19143.9,19148.9,19143.9,19143.9,0
2017/02/27,16:38:00,19148.9,19148.9,19143.9,19148.9,0
2017/02/27,16:39:00,19148.9,19148.9,19143.9,19148.9,0
2017/02/27,16:40:00,19148.9,19153.9,19143.9,19153.9,0
2017/02/27,16:42:00,19158.9,19158.9,19153.9,19153.9,0
2017/02/27,16:43:00,19158.9,19163.9,19158.9,19163.9,0
2017/02/27,16:44:00,19168.9,19168.9,19163.9,19163.9,0
2017/02/27,16:45:00,19163.9,19163.9,19158.9,19158.9,0
2017/02/27,16:46:00,19158.9,19158.9,19148.9,19158.9,0
2017/02/27,16:48:00,19163.9,19163.9,19158.9,19158.9,0
2017/02/27,16:49:00,19158.9,19158.9,19153.9,19153.9,0
2017/02/27,16:50:00,19158.9,19158.9,19153.9,19153.9,0
2017/02/27,16:51:00,19153.9,19153.9,19148.9,19148.9,0
2017/02/27,16:52:00,19153.9,19153.9,19153.9,19153.9,0
2017/02/27,16:53:00,19153.9,19153.9,19143.9,19143.9,0
2017/02/27,16:54:00,19148.9,19148.9,19148.9,19148.9,0
2017/02/27,16:56:00,19153.9,19153.9,19148.9,19148.9,0
2017/02/27,16:57:00,19153.9,19153.9,19148.9,19148.9,0
2017/02/27,16:58:00,19148.9,19148.9,19138.9,19143.9,0
2017/02/27,16:59:00,19148.9,19148.9,19143.9,19143.9,0
2017/02/27,17:00:00,19148.9,19148.9,19143.9,19143.9,0
2017/02/27,17:01:00,19148.9,19153.9,19138.9,19148.9,0
2017/02/27,17:02:00,19153.9,19153.9,19138.9,19143.9,0
2017/02/27,17:03:00,19143.9,19143.9,19138.9,19143.9,0
2017/02/27,17:04:00,19143.9,19153.9,19138.9,19153.9,0
2017/02/27,17:05:00,19153.9,19153.9,19148.9,19148.9,0
2017/02/27,17:06:00,19148.9,19148.9,19138.9,19143.9,0
2017/02/27,17:07:00,19143.9,19143.9,19133.9,19138.9,0
2017/02/27,17:08:00,19143.9,19143.9,19133.9,19138.9,0
2017/02/27,17:09:00,19143.9,19143.9,19138.9,19138.9,0
2017/02/27,17:10:00,19143.9,19148.9,19138.9,19148.9,0
2017/02/27,17:11:00,19148.9,19148.9,19138.9,19148.9,0
2017/02/27,17:12:00,19148.9,19148.9,19138.9,19143.9,0
2017/02/27,17:13:00,19148.9,19148.9,19143.9,19148.9,0
2017/02/27,17:14:00,19148.9,19148.9,19143.9,19148.9,0
2017/02/27,17:15:00,19153.9,19153.9,19148.9,19148.9,0
2017/02/27,17:16:00,19153.9,19158.9,19148.9,19153.9,0
2017/02/27,17:17:00,19158.9,19163.9,19148.9,19158.9,0
2017/02/27,17:18:00,19158.9,19158.9,19153.9,19158.9,0
2017/02/27,17:19:00,19158.9,19158.9,19153.9,19158.9,0
2017/02/27,17:20:00,19158.9,19163.9,19153.9,19163.9,0
2017/02/27,17:21:00,19163.9,19168.9,19158.9,19163.9,0
2017/02/27,17:22:00,19168.9,19168.9,19163.9,19163.9,0
2017/02/27,17:23:00,19168.9,19168.9,19158.9,19163.9,0
2017/02/27,17:24:00,19163.9,19163.9,19158.9,19163.9,0
2017/02/27,17:25:00,19168.9,19168.9,19158.9,19163.9,0
2017/02/27,17:26:00,19168.9,19168.9,19163.9,19163.9,0
2017/02/27,17:27:00,19168.9,19168.9,19158.9,19163.9,0
2017/02/27,17:28:00,19168.9,19168.9,19163.9,19163.9,0
2017/02/27,17:29:00,19163.9,19163.9,19153.9,19153.9,0
2017/02/27,17:30:00,19158.9,19158.9,19153.9,19153.9,0
2017/02/27,17:31:00,19158.9,19163.9,19158.9,19163.9,0
2017/02/27,17:32:00,19163.9,19163.9,19158.9,19158.9,0
2017/02/27,17:33:00,19163.9,19163.9,19158.9,19158.9,0
2017/02/27,17:34:00,19163.9,19163.9,19158.9,19163.9,0
2017/02/27,17:35:00,19163.9,19163.9,19158.9,19158.9,0
2017/02/27,17:36:00,19163.9,19168.9,19163.9,19163.9,0
2017/02/27,17:38:00,19168.9,19168.9,19163.9,19163.9,0
2017/02/27,17:39:00,19163.9,19163.9,19158.9,19158.9,0
2017/02/27,17:40:00,19163.9,19163.9,19158.9,19158.9,0
2017/02/27,17:41:00,19153.9,19158.9,19153.9,19153.9,0
2017/02/27,17:42:00,19148.9,19153.9,19148.9,19148.9,0
2017/02/27,17:43:00,19153.9,19158.9,19148.9,19153.9,0
2017/02/27,17:44:00,19153.9,19153.9,19148.9,19153.9,0
2017/02/27,17:45:00,19153.9,19153.9,19148.9,19153.9,0
2017/02/27,17:46:00,19153.9,19153.9,19143.9,19143.9,0
2017/02/27,17:47:00,19143.9,19143.9,19138.9,19143.9,0
2017/02/27,17:48:00,19148.9,19148.9,19148.9,19148.9,0
2017/02/27,17:49:00,19153.9,19153.9,19148.9,19153.9,0
2017/02/27,17:50:00,19158.9,19158.9,19148.9,19148.9,0
2017/02/27,17:51:00,19148.9,19148.9,19143.9,19148.9,0
2017/02/27,17:52:00,19148.9,19148.9,19138.9,19143.9,0
2017/02/27,17:53:00,19148.9,19148.9,19143.9,19148.9,0
2017/02/27,17:54:00,19148.9,19148.9,19133.9,19133.9,0
2017/02/27,17:55:00,19138.9,19138.9,19133.9,19138.9,0
2017/02/27,17:57:00,19138.9,19138.9,19128.9,19138.9,0
2017/02/27,17:58:00,19138.9,19138.9,19128.9,19133.9,0
2017/02/27,18:00:00,19138.9,19143.9,19133.9,19138.9,0
2017/02/27,18:01:00,19143.9,19143.9,19133.9,19133.9,0
2017/02/27,18:02:00,19138.9,19143.9,19133.9,19138.9,0
2017/02/27,18:03:00,19143.9,19143.9,19133.9,19133.9,0
2017/02/27,18:04:00,19138.9,19138.9,19133.9,19133.9,0
2017/02/27,18:05:00,19138.9,19138.9,19133.9,19138.9,0
2017/02/27,18:06:00,19143.9,19143.9,19138.9,19138.9,0
2017/02/27,18:07:00,19143.9,19143.9,19138.9,19138.9,0
2017/02/27,18:08:00,19138.9,19138.9,19133.9,19138.9,0
2017/02/27,18:09:00,19143.9,19143.9,19138.9,19143.9,0
2017/02/27,18:10:00,19143.9,19143.9,19138.9,19138.9,0
2017/02/27,18:11:00,19143.9,19143.9,19138.9,19143.9,0
2017/02/27,18:12:00,19148.9,19148.9,19143.9,19143.9,0
2017/02/27,18:14:00,19148.9,19148.9,19143.9,19143.9,0
2017/02/27,18:15:00,19148.9,19148.9,19143.9,19148.9,0
2017/02/27,18:18:00,19148.9,19148.9,19143.9,19148.9,0
2017/02/27,18:19:00,19153.9,19153.9,19148.9,19153.9,0
2017/02/27,18:20:00,19153.9,19153.9,19148.9,19148.9,0
2017/02/27,18:23:00,19148.9,19148.9,19138.9,19143.9,0
2017/02/27,18:24:00,19148.9,19148.9,19143.9,19143.9,0
2017/02/27,18:25:00,19148.9,19148.9,19143.9,19148.9,0
2017/02/27,18:27:00,19148.9,19148.9,19143.9,19143.9,0
2017/02/27,18:30:00,19143.9,19143.9,19138.9,19138.9,0
2017/02/27,18:31:00,19138.9,19138.9,19133.9,19138.9,0
2017/02/27,18:32:00,19138.9,19138.9,19133.9,19138.9,0
2017/02/27,18:33:00,19138.9,19138.9,19128.9,19128.9,0
2017/02/27,18:34:00,19128.9,19128.9,19123.9,19128.9,0
2017/02/27,18:35:00,19133.9,19133.9,19118.9,19123.9,0
2017/02/27,18:36:00,19123.9,19123.9,19113.9,19118.9,0
2017/02/27,18:37:00,19118.9,19123.9,19118.9,19123.9,0
2017/02/27,18:38:00,19123.9,19123.9,19113.9,19123.9,0
2017/02/27,18:39:00,19128.9,19128.9,19108.9,19113.9,0
2017/02/27,18:40:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,18:41:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,18:42:00,19103.9,19108.9,19098.9,19108.9,0
2017/02/27,18:43:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,18:45:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/27,18:46:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/27,18:47:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,18:48:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,18:50:00,19118.9,19123.9,19113.9,19118.9,0
2017/02/27,18:52:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/27,18:53:00,19123.9,19123.9,19113.9,19118.9,0
2017/02/27,18:55:00,19113.9,19113.9,19113.9,19113.9,0
2017/02/27,18:56:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,18:57:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,18:58:00,19113.9,19113.9,19103.9,19108.9,0
2017/02/27,19:01:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,19:08:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/27,19:10:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/27,19:11:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,19:12:00,19113.9,19113.9,19113.9,19113.9,0
2017/02/27,19:13:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/27,19:14:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,19:17:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,19:18:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,19:19:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,19:21:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/27,19:23:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,19:26:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,19:27:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/27,19:29:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/27,19:31:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/27,19:35:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/27,19:36:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,19:37:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,19:39:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/27,19:40:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,19:42:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,19:43:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,19:45:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,19:46:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,19:50:00,19113.9,19113.9,19113.9,19113.9,0
2017/02/27,19:52:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,19:53:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,19:54:00,19103.9,19103.9,19093.9,19098.9,0
2017/02/27,19:55:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/27,19:56:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/27,19:57:00,19098.9,19098.9,19098.9,19098.9,0
2017/02/27,19:58:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/27,19:59:00,19098.9,19098.9,19093.9,19098.9,0
2017/02/27,20:00:00,19098.9,19098.9,19093.9,19098.9,0
2017/02/27,20:01:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/27,20:05:00,19093.9,19093.9,19088.9,19093.9,0
2017/02/27,20:06:00,19098.9,19098.9,19093.9,19098.9,0
2017/02/27,20:11:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/27,20:12:00,19098.9,19098.9,19098.9,19098.9,0
2017/02/27,20:14:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,20:15:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,20:18:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,20:20:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/27,20:21:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,20:24:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,20:25:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/27,20:26:00,19103.9,19103.9,19103.9,19103.9,0
2017/02/27,20:30:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,20:38:00,19103.9,19103.9,19103.9,19103.9,0
2017/02/27,20:39:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,20:40:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,20:43:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,20:45:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,20:46:00,19108.9,19108.9,19108.9,19108.9,0
2017/02/27,20:48:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,20:50:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,20:51:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,20:52:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,20:53:00,19113.9,19113.9,19113.9,19113.9,0
2017/02/27,20:54:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/27,20:56:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,20:58:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,20:59:00,19108.9,19113.9,19108.9,19113.9,0
2017/02/27,21:04:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,21:08:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,21:11:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/27,21:15:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,21:26:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,21:29:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,21:38:00,19113.9,19113.9,19113.9,19113.9,0
2017/02/27,21:42:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,21:44:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/27,21:51:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,21:53:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,21:55:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,22:07:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,22:08:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,22:11:00,19103.9,19103.9,19103.9,19103.9,0
2017/02/27,22:15:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,22:16:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/27,22:17:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/27,22:18:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/27,22:19:00,19098.9,19098.9,19098.9,19098.9,0
2017/02/27,22:21:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,22:22:00,19103.9,19108.9,19098.9,19108.9,0
2017/02/27,22:23:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/27,22:25:00,19118.9,19118.9,19113.9,19118.9,0
2017/02/27,22:26:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/27,22:28:00,19123.9,19123.9,19123.9,19123.9,0
2017/02/27,22:29:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/27,22:31:00,19113.9,19118.9,19108.9,19108.9,0
2017/02/27,22:32:00,19113.9,19123.9,19113.9,19118.9,0
2017/02/27,22:33:00,19118.9,19118.9,19113.9,19118.9,0
2017/02/27,22:34:00,19123.9,19123.9,19123.9,19123.9,0
2017/02/27,22:35:00,19128.9,19133.9,19128.9,19128.9,0
2017/02/27,22:36:00,19133.9,19133.9,19128.9,19128.9,0
2017/02/27,22:41:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/27,22:42:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/27,22:43:00,19118.9,19123.9,19113.9,19123.9,0
2017/02/27,22:44:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/27,22:45:00,19118.9,19123.9,19118.9,19118.9,0
2017/02/27,22:46:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/27,22:47:00,19123.9,19123.9,19113.9,19113.9,0
2017/02/27,22:49:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/27,22:50:00,19118.9,19118.9,19108.9,19113.9,0
2017/02/27,22:51:00,19108.9,19113.9,19103.9,19103.9,0
2017/02/27,22:52:00,19108.9,19108.9,19108.9,19108.9,0
2017/02/27,22:53:00,19108.9,19108.9,19098.9,19108.9,0
2017/02/27,22:54:00,19108.9,19108.9,19108.9,19108.9,0
2017/02/27,22:55:00,19108.9,19108.9,19098.9,19098.9,0
2017/02/27,22:56:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,22:57:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,22:58:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,22:59:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,23:00:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,23:01:00,19098.9,19103.9,19093.9,19103.9,0
2017/02/27,23:02:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,23:03:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,23:04:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,23:05:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,23:06:00,19103.9,19103.9,19103.9,19103.9,0
2017/02/27,23:09:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,23:10:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,23:11:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,23:13:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,23:16:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,23:17:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/27,23:24:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/27,23:26:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,23:27:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,23:29:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,23:30:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,23:31:00,19098.9,19103.9,19093.9,19103.9,0
2017/02/27,23:32:00,19108.9,19108.9,19108.9,19108.9,0
2017/02/27,23:33:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,23:34:00,19103.9,19108.9,19098.9,19103.9,0
2017/02/27,23:35:00,19103.9,19108.9,19098.9,19103.9,0
2017/02/27,23:36:00,19103.9,19103.9,19088.9,19093.9,0
2017/02/27,23:37:00,19098.9,19103.9,19098.9,19103.9,0
2017/02/27,23:38:00,19103.9,19103.9,19088.9,19088.9,0
2017/02/27,23:39:00,19088.9,19088.9,19083.9,19083.9,0
2017/02/27,23:40:00,19088.9,19088.9,19078.9,19083.9,0
2017/02/27,23:41:00,19083.9,19083.9,19078.9,19083.9,0
2017/02/27,23:42:00,19078.9,19083.9,19073.9,19073.9,0
2017/02/27,23:44:00,19078.9,19078.9,19073.9,19078.9,0
2017/02/27,23:45:00,19083.9,19083.9,19078.9,19083.9,0
2017/02/27,23:46:00,19088.9,19088.9,19083.9,19083.9,0
2017/02/27,23:47:00,19088.9,19093.9,19083.9,19088.9,0
2017/02/27,23:48:00,19093.9,19093.9,19088.9,19093.9,0
2017/02/27,23:51:00,19093.9,19093.9,19088.9,19093.9,0
2017/02/27,23:52:00,19098.9,19103.9,19093.9,19098.9,0
2017/02/27,23:53:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,23:55:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/27,23:56:00,19103.9,19103.9,19093.9,19093.9,0
2017/02/27,23:57:00,19098.9,19098.9,19093.9,19098.9,0
2017/02/27,23:58:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/27,23:59:00,19103.9,19108.9,19098.9,19108.9,0
2017/02/28,00:00:00,19113.9,19128.9,19108.9,19123.9,0
2017/02/28,00:01:00,19123.9,19123.9,19113.9,19118.9,0
2017/02/28,00:02:00,19123.9,19138.9,19118.9,19133.9,0
2017/02/28,00:03:00,19138.9,19138.9,19128.9,19128.9,0
2017/02/28,00:04:00,19133.9,19133.9,19108.9,19113.9,0
2017/02/28,00:05:00,19113.9,19128.9,19108.9,19123.9,0
2017/02/28,00:06:00,19128.9,19143.9,19123.9,19133.9,0
2017/02/28,00:07:00,19138.9,19138.9,19128.9,19128.9,0
2017/02/28,00:08:00,19133.9,19138.9,19128.9,19133.9,0
2017/02/28,00:09:00,19128.9,19133.9,19123.9,19133.9,0
2017/02/28,00:10:00,19138.9,19143.9,19133.9,19143.9,0
2017/02/28,00:11:00,19143.9,19143.9,19133.9,19133.9,0
2017/02/28,00:12:00,19138.9,19138.9,19133.9,19133.9,0
2017/02/28,00:13:00,19138.9,19138.9,19133.9,19133.9,0
2017/02/28,00:14:00,19133.9,19133.9,19123.9,19123.9,0
2017/02/28,00:15:00,19128.9,19133.9,19123.9,19128.9,0
2017/02/28,00:16:00,19133.9,19133.9,19128.9,19133.9,0
2017/02/28,00:17:00,19133.9,19133.9,19113.9,19118.9,0
2017/02/28,00:18:00,19113.9,19118.9,19108.9,19108.9,0
2017/02/28,00:19:00,19113.9,19118.9,19108.9,19113.9,0
2017/02/28,00:20:00,19113.9,19113.9,19083.9,19098.9,0
2017/02/28,00:21:00,19098.9,19108.9,19093.9,19103.9,0
2017/02/28,00:22:00,19108.9,19108.9,19093.9,19098.9,0
2017/02/28,00:23:00,19098.9,19103.9,19093.9,19103.9,0
2017/02/28,00:24:00,19103.9,19113.9,19098.9,19113.9,0
2017/02/28,00:25:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/28,00:26:00,19113.9,19118.9,19108.9,19108.9,0
2017/02/28,00:27:00,19108.9,19113.9,19103.9,19113.9,0
2017/02/28,00:28:00,19118.9,19118.9,19113.9,19118.9,0
2017/02/28,00:29:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/28,00:30:00,19118.9,19118.9,19113.9,19118.9,0
2017/02/28,00:31:00,19118.9,19118.9,19113.9,19118.9,0
2017/02/28,00:32:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,00:33:00,19118.9,19118.9,19108.9,19113.9,0
2017/02/28,00:34:00,19118.9,19118.9,19108.9,19118.9,0
2017/02/28,00:35:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/28,00:36:00,19113.9,19113.9,19103.9,19108.9,0
2017/02/28,00:37:00,19113.9,19118.9,19113.9,19113.9,0
2017/02/28,00:38:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/28,00:39:00,19113.9,19123.9,19108.9,19118.9,0
2017/02/28,00:40:00,19123.9,19128.9,19118.9,19123.9,0
2017/02/28,00:41:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/28,00:42:00,19128.9,19128.9,19118.9,19118.9,0
2017/02/28,00:43:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,00:44:00,19118.9,19118.9,19113.9,19118.9,0
2017/02/28,00:45:00,19118.9,19118.9,19113.9,19118.9,0
2017/02/28,00:46:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,00:47:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,00:48:00,19128.9,19128.9,19123.9,19128.9,0
2017/02/28,00:49:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/28,00:50:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,00:51:00,19128.9,19128.9,19123.9,19128.9,0
2017/02/28,00:52:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/28,00:53:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,00:54:00,19118.9,19118.9,19113.9,19113.9,0
2017/02/28,00:55:00,19118.9,19118.9,19118.9,19118.9,0
2017/02/28,00:56:00,19123.9,19128.9,19123.9,19128.9,0
2017/02/28,00:57:00,19128.9,19128.9,19118.9,19118.9,0
2017/02/28,00:58:00,19118.9,19118.9,19108.9,19113.9,0
2017/02/28,00:59:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/28,01:00:00,19113.9,19113.9,19103.9,19103.9,0
2017/02/28,01:01:00,19108.9,19113.9,19108.9,19113.9,0
2017/02/28,01:02:00,19118.9,19118.9,19113.9,19118.9,0
2017/02/28,01:03:00,19118.9,19118.9,19113.9,19118.9,0
2017/02/28,01:04:00,19118.9,19123.9,19113.9,19118.9,0
2017/02/28,01:05:00,19123.9,19123.9,19113.9,19113.9,0
2017/02/28,01:06:00,19118.9,19118.9,19108.9,19108.9,0
2017/02/28,01:07:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/28,01:08:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/28,01:09:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/28,01:10:00,19103.9,19108.9,19103.9,19108.9,0
2017/02/28,01:11:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/28,01:12:00,19113.9,19113.9,19108.9,19113.9,0
2017/02/28,01:13:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/28,01:14:00,19113.9,19113.9,19098.9,19103.9,0
2017/02/28,01:15:00,19108.9,19108.9,19098.9,19098.9,0
2017/02/28,01:16:00,19098.9,19098.9,19093.9,19098.9,0
2017/02/28,01:17:00,19103.9,19103.9,19103.9,19103.9,0
2017/02/28,01:18:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/28,01:19:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/28,01:20:00,19108.9,19113.9,19103.9,19108.9,0
2017/02/28,01:21:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/28,01:22:00,19108.9,19108.9,19098.9,19103.9,0
2017/02/28,01:24:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/28,01:25:00,19098.9,19098.9,19093.9,19098.9,0
2017/02/28,01:26:00,19093.9,19098.9,19093.9,19098.9,0
2017/02/28,01:27:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/28,01:28:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/28,01:29:00,19098.9,19103.9,19093.9,19098.9,0
2017/02/28,01:30:00,19098.9,19103.9,19098.9,19098.9,0
2017/02/28,01:31:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/28,01:32:00,19093.9,19093.9,19088.9,19093.9,0
2017/02/28,01:33:00,19098.9,19098.9,19093.9,19093.9,0
2017/02/28,01:34:00,19098.9,19103.9,19093.9,19098.9,0
2017/02/28,01:35:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/28,01:36:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/28,01:37:00,19098.9,19098.9,19093.9,19098.9,0
2017/02/28,01:38:00,19103.9,19108.9,19098.9,19098.9,0
2017/02/28,01:39:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/28,01:40:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/28,01:41:00,19108.9,19108.9,19108.9,19108.9,0
2017/02/28,01:42:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/28,01:43:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/28,01:44:00,19113.9,19113.9,19103.9,19108.9,0
2017/02/28,01:45:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/28,01:46:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/28,01:47:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/28,01:48:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/28,01:49:00,19098.9,19098.9,19083.9,19083.9,0
2017/02/28,01:50:00,19083.9,19083.9,19078.9,19083.9,0
2017/02/28,01:52:00,19088.9,19088.9,19083.9,19083.9,0
2017/02/28,01:53:00,19088.9,19088.9,19088.9,19088.9,0
2017/02/28,01:55:00,19088.9,19088.9,19083.9,19083.9,0
2017/02/28,01:56:00,19088.9,19088.9,19088.9,19088.9,0
2017/02/28,02:00:00,19088.9,19088.9,19083.9,19088.9,0
2017/02/28,02:01:00,19088.9,19088.9,19078.9,19083.9,0
2017/02/28,02:02:00,19083.9,19088.9,19078.9,19083.9,0
2017/02/28,02:03:00,19088.9,19088.9,19083.9,19088.9,0
2017/02/28,02:04:00,19093.9,19093.9,19088.9,19093.9,0
2017/02/28,02:05:00,19088.9,19093.9,19088.9,19088.9,0
2017/02/28,02:06:00,19093.9,19098.9,19088.9,19093.9,0
2017/02/28,02:07:00,19098.9,19098.9,19098.9,19098.9,0
2017/02/28,02:09:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/28,02:10:00,19103.9,19103.9,19098.9,19098.9,0
2017/02/28,02:11:00,19103.9,19103.9,19098.9,19103.9,0
2017/02/28,02:13:00,19108.9,19108.9,19108.9,19108.9,0
2017/02/28,02:14:00,19108.9,19108.9,19103.9,19103.9,0
2017/02/28,02:15:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/28,02:16:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/28,02:17:00,19103.9,19108.9,19103.9,19108.9,0
2017/02/28,02:18:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/28,02:20:00,19108.9,19108.9,19103.9,19108.9,0
2017/02/28,02:21:00,19113.9,19113.9,19108.9,19108.9,0
2017/02/28,02:22:00,19113.9,19118.9,19113.9,19118.9,0
2017/02/28,02:23:00,19118.9,19118.9,19118.9,19118.9,0
2017/02/28,02:25:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,02:26:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,02:27:00,19118.9,19118.9,19113.9,19118.9,0
2017/02/28,02:28:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,02:29:00,19123.9,19128.9,19118.9,19118.9,0
2017/02/28,02:30:00,19118.9,19123.9,19113.9,19123.9,0
2017/02/28,02:31:00,19118.9,19123.9,19118.9,19118.9,0
2017/02/28,02:32:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,02:33:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,02:34:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,02:35:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,02:36:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,02:37:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,02:40:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/28,02:43:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/28,02:44:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,02:46:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,02:47:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,02:48:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,02:49:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,02:50:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,02:51:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,02:52:00,19123.9,19128.9,19123.9,19123.9,0
2017/02/28,02:53:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/28,02:54:00,19128.9,19128.9,19123.9,19128.9,0
2017/02/28,02:55:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/28,02:56:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/28,02:57:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,02:58:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,02:59:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,03:00:00,19123.9,19123.9,19118.9,19118.9,0
2017/02/28,03:01:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,03:02:00,19123.9,19123.9,19118.9,19123.9,0
2017/02/28,03:03:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/28,03:04:00,19128.9,19128.9,19123.9,19128.9,0
2017/02/28,03:05:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/28,03:06:00,19128.9,19128.9,19123.9,19123.9,0
2017/02/28,03:08:00,19128.9,19128.9,19123.9,19128.9,0
2017/02/28,03:09:00,19128.9,19128.9,19123.9,19128.9,0
2017/02/28,03:10:00,19133.9,19133.9,19128.9,19133.9,0
2017/02/28,03:11:00,19138.9,19138.9,19133.9,19133.9,0
2017/02/28,03:15:00,19138.9,19138.9,19133.9,19138.9,0
2017/02/28,03:17:00,19143.9,19143.9,19138.9,19143.9,0
2017/02/28,03:18:00,19148.9,19148.9,19143.9,19143.9,0
2017/02/28,03:19:00,19148.9,19148.9,19138.9,19138.9,0
2017/02/28,03:20:00,19143.9,19143.9,19138.9,19143.9,0
2017/02/28,03:21:00,19143.9,19143.9,19138.9,19138.9,0
2017/02/28,03:22:00,19143.9,19148.9,19143.9,19148.9,0
2017/02/28,03:23:00,19143.9,19148.9,19143.9,19148.9,0
2017/02/28,03:24:00,19153.9,19153.9,19148.9,19148.9,0
2017/02/28,03:25:00,19153.9,19153.9,19148.9,19148.9,0
2017/02/28,03:27:00,19153.9,19153.9,19148.9,19153.9,0
2017/02/28,03:28:00,19158.9,19158.9,19148.9,19153.9,0
2017/02/28,03:29:00,19153.9,19173.9,19153.9,19168.9,0
2017/02/28,03:30:00,19173.9,19173.9,19168.9,19168.9,0
2017/02/28,03:31:00,19173.9,19178.9,19168.9,19178.9,0
2017/02/28,03:32:00,19178.9,19178.9,19173.9,19173.9,0
2017/02/28,03:33:00,19178.9,19178.9,19173.9,19178.9,0
2017/02/28,03:34:00,19183.9,19183.9,19178.9,19183.9,0
2017/02/28,03:35:00,19178.9,19183.9,19178.9,19183.9,0
2017/02/28,03:36:00,19178.9,19183.9,19178.9,19178.9,0
2017/02/28,03:38:00,19183.9,19183.9,19178.9,19183.9,0
2017/02/28,03:39:00,19183.9,19183.9,19178.9,19178.9,0
2017/02/28,03:40:00,19183.9,19183.9,19183.9,19183.9,0
2017/02/28,03:46:00,19188.9,19188.9,19183.9,19183.9,0
2017/02/28,03:47:00,19188.9,19188.9,19183.9,19183.9,0
2017/02/28,03:56:00,19188.9,19188.9,19183.9,19188.9,0
2017/02/28,03:57:00,19188.9,19188.9,19188.9,19188.9,0
2017/02/28,04:00:00,19193.9,19193.9,19188.9,19188.9,0
2017/02/28,04:02:00,19193.9,19193.9,19188.9,19188.9,0
2017/02/28,04:18:00,19193.9,19193.9,19188.9,19193.9,0
2017/02/28,04:19:00,19188.9,19193.9,19188.9,19188.9,0
2017/02/28,04:20:00,19193.9,19193.9,19188.9,19188.9,0
2017/02/28,04:21:00,19193.9,19193.9,19188.9,19188.9,0
2017/02/28,04:22:00,19193.9,19193.9,19188.9,19193.9,0
2017/02/28,04:23:00,19188.9,19193.9,19188.9,19193.9,0
2017/02/28,04:24:00,19193.9,19193.9,19193.9,19193.9,0
2017/02/28,04:25:00,19188.9,19198.9,19188.9,19198.9,0
2017/02/28,04:26:00,19203.9,19208.9,19203.9,19203.9,0
2017/02/28,04:27:00,19208.9,19208.9,19203.9,19208.9,0
2017/02/28,04:28:00,19213.9,19213.9,19208.9,19213.9,0
2017/02/28,04:29:00,19213.9,19213.9,19208.9,19208.9,0
2017/02/28,04:32:00,19213.9,19213.9,19208.9,19208.9,0
2017/02/28,04:34:00,19213.9,19213.9,19208.9,19208.9,0
2017/02/28,04:37:00,19213.9,19213.9,19213.9,19213.9,0
2017/02/28,04:39:00,19218.9,19218.9,19213.9,19218.9,0
2017/02/28,04:40:00,19218.9,19218.9,19213.9,19213.9,0
2017/02/28,04:42:00,19213.9,19213.9,19208.9,19213.9,0
2017/02/28,04:44:00,19213.9,19213.9,19208.9,19213.9,0
2017/02/28,04:45:00,19213.9,19213.9,19208.9,19208.9,0
2017/02/28,04:46:00,19213.9,19213.9,19208.9,19213.9,0
2017/02/28,04:48:00,19213.9,19213.9,19208.9,19213.9,0
2017/02/28,04:50:00,19218.9,19218.9,19213.9,19213.9,0
2017/02/28,04:51:00,19218.9,19218.9,19213.9,19213.9,0
2017/02/28,04:52:00,19218.9,19218.9,19213.9,19213.9,0
2017/02/28,05:01:00,19213.9,19213.9,19208.9,19213.9,0
2017/02/28,05:03:00,19213.9,19213.9,19208.9,19213.9,0
2017/02/28,05:04:00,19213.9,19213.9,19208.9,19213.9,0
2017/02/28,05:05:00,19213.9,19213.9,19208.9,19208.9,0
2017/02/28,05:06:00,19213.9,19213.9,19208.9,19213.9,0
2017/02/28,05:07:00,19213.9,19213.9,19213.9,19213.9,0
2017/02/28,05:08:00,19213.9,19213.9,19213.9,19213.9,0
2017/02/28,05:10:00,19218.9,19218.9,19213.9,19213.9,0
2017/02/28,05:12:00,19213.9,19213.9,19208.9,19213.9,0
2017/02/28,05:13:00,19213.9,19213.9,19208.9,19213.9,0
2017/02/28,05:15:00,19218.9,19218.9,19213.9,19218.9,0
2017/02/28,05:16:00,19218.9,19218.9,19218.9,19218.9,0
2017/02/28,05:18:00,19218.9,19218.9,19218.9,19218.9,0
2017/02/28,05:19:00,19218.9,19218.9,19213.9,19213.9,0
2017/02/28,05:21:00,19218.9,19218.9,19213.9,19213.9,0
2017/02/28,05:22:00,19218.9,19218.9,19213.9,19218.9,0
2017/02/28,05:25:00,19218.9,19218.9,19213.9,19213.9,0
2017/02/28,05:26:00,19218.9,19218.9,19208.9,19208.9,0
2017/02/28,05:28:00,19213.9,19213.9,19213.9,19213.9,0
2017/02/28,05:31:00,19218.9,19218.9,19213.9,19218.9,0
2017/02/28,05:34:00,19213.9,19213.9,19213.9,19213.9,0
2017/02/28,05:35:00,19218.9,19218.9,19218.9,19218.9,0
2017/02/28,05:36:00,19218.9,19218.9,19213.9,19213.9,0
2017/02/28,05:37:00,19218.9,19218.9,19213.9,19218.9,0
2017/02/28,05:38:00,19213.9,19218.9,19213.9,19218.9,0
2017/02/28,05:39:00,19218.9,19218.9,19218.9,19218.9,0
2017/02/28,05:40:00,19218.9,19218.9,19213.9,19213.9,0
2017/02/28,08:32:00,19201.4,19203.9,19193.9,19201.4,0
2017/02/28,08:34:00,19198.9,19198.9,19193.9,19196.4,0
2017/02/28,08:36:00,19198.9,19206.4,19198.9,19206.4,0
2017/02/28,08:37:00,19203.9,19206.4,19198.9,19206.4,0
2017/02/28,08:38:00,19203.9,19206.4,19198.9,19206.4,0
2017/02/28,08:39:00,19208.9,19211.4,19203.9,19206.4,0
2017/02/28,08:42:00,19208.9,19211.4,19203.9,19206.4,0
2017/02/28,08:43:00,19208.9,19211.4,19208.9,19211.4,0
2017/02/28,08:44:00,19206.4,19206.4,19206.4,19206.4,0
2017/02/28,08:45:00,19208.9,19211.4,19203.9,19206.4,0
2017/02/28,08:46:00,19203.9,19206.4,19198.9,19203.9,0
2017/02/28,08:47:00,19201.4,19211.4,19198.9,19211.4,0
2017/02/28,08:49:00,19213.9,19216.4,19213.9,19216.4,0
2017/02/28,08:50:00,19218.9,19221.4,19218.9,19221.4,0
2017/02/28,08:51:00,19218.9,19218.9,19213.9,19216.4,0
2017/02/28,08:56:00,19218.9,19221.4,19218.9,19221.4,0
2017/02/28,08:57:00,19223.9,19226.4,19218.9,19221.4,0
2017/02/28,08:59:00,19218.9,19218.9,19213.9,19216.4,0
2017/02/28,09:00:00,19213.9,19221.4,19208.9,19221.4,0
2017/02/28,09:01:00,19218.9,19221.4,19203.9,19206.4,0
2017/02/28,09:02:00,19208.9,19226.4,19203.9,19221.4,0
2017/02/28,09:03:00,19223.9,19241.4,19218.9,19236.4,0
2017/02/28,09:04:00,19233.9,19241.4,19223.9,19236.4,0
2017/02/28,09:05:00,19238.9,19241.4,19223.9,19236.4,0
2017/02/28,09:06:00,19238.9,19241.4,19233.9,19236.4,0
2017/02/28,09:07:00,19241.4,19246.4,19228.9,19236.4,0
2017/02/28,09:08:00,19233.9,19241.4,19233.9,19236.4,0
2017/02/28,09:09:00,19238.9,19238.9,19228.9,19231.4,0
2017/02/28,09:10:00,19233.9,19236.4,19213.9,19226.4,0
2017/02/28,09:11:00,19231.4,19231.4,19223.9,19226.4,0
2017/02/28,09:12:00,19228.9,19231.4,19223.9,19231.4,0
2017/02/28,09:13:00,19233.9,19236.4,19228.9,19231.4,0
2017/02/28,09:14:00,19233.9,19251.4,19233.9,19251.4,0
2017/02/28,09:15:00,19253.9,19266.4,19248.9,19256.4,0
2017/02/28,09:17:00,19253.9,19261.4,19248.9,19261.4,0
2017/02/28,09:18:00,19258.9,19266.4,19248.9,19256.4,0
2017/02/28,09:19:00,19253.9,19256.4,19248.9,19251.4,0
2017/02/28,09:20:00,19253.9,19256.4,19246.4,19246.4,0
2017/02/28,09:21:00,19253.9,19253.9,19248.9,19251.4,0
2017/02/28,09:22:00,19253.9,19253.9,19246.4,19246.4,0
2017/02/28,09:24:00,19253.9,19258.9,19246.4,19256.4,0
2017/02/28,09:25:00,19258.9,19276.4,19251.4,19271.4,0
2017/02/28,09:26:00,19268.9,19271.4,19263.9,19266.4,0
2017/02/28,09:27:00,19261.4,19261.4,19248.9,19251.4,0
2017/02/28,09:28:00,19248.9,19251.4,19243.9,19246.4,0
2017/02/28,09:29:00,19248.9,19256.4,19243.9,19251.4,0
2017/02/28,09:30:00,19253.9,19261.4,19253.9,19261.4,0
2017/02/28,09:31:00,19256.4,19263.9,19251.4,19256.4,0
2017/02/28,09:32:00,19258.9,19258.9,19251.4,19251.4,0
2017/02/28,09:33:00,19251.5,19259.0,19251.5,19251.5,0
2017/02/28,09:34:00,19259.0,19259.0,19241.5,19241.5,0
2017/02/28,09:35:00,19244.0,19249.0,19236.5,19246.5,0
2017/02/28,09:36:00,19249.0,19264.1,19241.5,19256.6,0
2017/02/28,09:37:00,19256.5,19264.0,19251.5,19256.5,0
2017/02/28,09:38:00,19259.0,19259.1,19251.5,19251.6,0
2017/02/28,09:39:00,19256.6,19259.1,19251.6,19251.6,0
2017/02/28,09:40:00,19254.1,19259.0,19246.6,19251.5,0
2017/02/28,09:41:00,19254.0,19254.0,19246.5,19246.5,0
2017/02/28,09:42:00,19246.6,19246.6,19246.6,19246.6,0
2017/02/28,09:44:00,19254.1,19254.1,19246.6,19246.6,0
2017/02/28,09:45:00,19246.7,19249.2,19231.7,19236.7,0
2017/02/28,09:46:00,19244.2,19244.2,19236.7,19241.7,0
2017/02/28,09:47:00,19241.6,19249.1,19241.6,19241.6,0
2017/02/28,09:48:00,19249.1,19249.2,19241.6,19246.7,0
2017/02/28,09:49:00,19246.6,19246.6,19246.6,19246.6,0
2017/02/28,09:50:00,19254.1,19254.1,19246.6,19251.6,0
2017/02/28,09:51:00,19254.1,19254.1,19231.6,19231.6,0
2017/02/28,09:52:00,19239.1,19239.1,19231.6,19236.6,0
2017/02/28,09:53:00,19244.1,19244.1,19236.6,19236.6,0
2017/02/28,09:54:00,19239.1,19239.1,19231.5,19236.5,0
2017/02/28,09:55:00,19239.0,19239.0,19194.0,19201.5,0
2017/02/28,09:56:00,19204.0,19214.0,19191.5,19206.5,0
2017/02/28,09:57:00,19209.0,19214.1,19201.5,19211.6,0
2017/02/28,09:58:00,19216.6,19219.1,19201.6,19206.6,0
2017/02/28,09:59:00,19214.1,19219.1,19206.6,19216.6,0
2017/02/28,10:00:00,19216.5,19219.0,19211.5,19216.5,0
2017/02/28,10:01:00,19224.0,19224.0,19216.5,19216.5,0
2017/02/28,10:02:00,19216.4,19223.9,19211.4,19221.4,0
2017/02/28,10:03:00,19221.3,19223.8,19216.3,19221.3,0
2017/02/28,10:04:00,19228.8,19228.8,19221.3,19221.3,0
2017/02/28,10:05:00,19228.8,19228.8,19221.3,19226.3,0
2017/02/28,10:06:00,19228.8,19228.8,19216.3,19216.3,0
2017/02/28,10:07:00,19223.8,19224.0,19216.3,19216.5,0
2017/02/28,10:08:00,19216.6,19224.1,19216.6,19221.6,0
2017/02/28,10:09:00,19221.8,19221.8,19221.8,19221.8,0
2017/02/28,10:10:00,19221.9,19224.4,19216.9,19221.9,0
2017/02/28,10:11:00,19222.0,19229.5,19222.0,19229.5,0
2017/02/28,10:12:00,19229.6,19229.6,19224.6,19227.1,0
2017/02/28,10:13:00,19227.3,19234.8,19227.3,19232.3,0
2017/02/28,10:14:00,19232.4,19234.9,19227.4,19227.4,0
2017/02/28,10:15:00,19229.9,19235.0,19222.4,19227.5,0
2017/02/28,10:16:00,19230.0,19230.0,19222.5,19227.5,0
2017/02/28,10:17:00,19230.0,19230.1,19222.5,19227.6,0
2017/02/28,10:18:00,19227.8,19235.3,19227.8,19232.8,0
2017/02/28,10:19:00,19235.3,19235.3,19227.8,19232.8,0
2017/02/28,10:20:00,19235.3,19235.4,19227.8,19227.9,0
2017/02/28,10:21:00,19235.4,19235.4,19227.9,19232.9,0
2017/02/28,10:22:00,19233.0,19240.5,19228.0,19233.0,0
2017/02/28,10:23:00,19233.1,19240.6,19233.1,19233.1,0
2017/02/28,10:24:00,19233.2,19233.2,19233.2,19233.2,0
2017/02/28,10:25:00,19240.7,19240.7,19233.2,19238.2,0
2017/02/28,10:26:00,19233.2,19238.2,19233.2,19238.2,0
2017/02/28,10:28:00,19238.0,19238.0,19238.0,19238.0,0
2017/02/28,10:30:00,19240.5,19240.5,19232.9,19232.9,0
2017/02/28,10:31:00,19240.4,19240.4,19232.9,19232.9,0
2017/02/28,10:32:00,19240.4,19240.4,19232.9,19232.9,0
2017/02/28,10:33:00,19237.9,19240.4,19232.9,19232.9,0
2017/02/28,10:34:00,19237.9,19240.4,19235.4,19237.9,0
2017/02/28,10:35:00,19237.8,19250.3,19237.8,19242.8,0
2017/02/28,10:36:00,19242.7,19245.2,19237.7,19237.7,0
2017/02/28,10:37:00,19237.6,19237.6,19237.6,19237.6,0
2017/02/28,10:38:00,19245.1,19245.1,19237.6,19237.6,0
2017/02/28,10:39:00,19245.1,19245.1,19237.4,19237.4,0
2017/02/28,10:40:00,19244.9,19249.9,19237.4,19242.4,0
2017/02/28,10:41:00,19242.3,19242.3,19242.3,19242.3,0
2017/02/28,10:43:00,19244.8,19244.8,19237.3,19242.3,0
2017/02/28,10:44:00,19242.4,19242.4,19242.4,19242.4,0
2017/02/28,10:45:00,19242.3,19249.8,19242.3,19247.3,0
2017/02/28,10:46:00,19247.1,19247.1,19247.1,19247.1,0
2017/02/28,10:47:00,19252.1,19259.6,19252.0,19252.0,0
2017/02/28,10:49:00,19254.5,19254.5,19247.0,19247.0,0
2017/02/28,10:50:00,19249.5,19249.5,19242.0,19247.0,0
2017/02/28,10:51:00,19247.2,19247.2,19247.2,19247.2,0
2017/02/28,10:52:00,19249.7,19249.7,19242.2,19247.2,0
2017/02/28,10:53:00,19249.7,19249.7,19242.2,19242.3,0
2017/02/28,10:54:00,19244.8,19244.8,19232.3,19237.3,0
2017/02/28,10:55:00,19239.8,19239.8,19227.3,19232.3,0
2017/02/28,10:56:00,19232.4,19239.9,19232.4,19232.4,0
2017/02/28,10:57:00,19227.4,19234.9,19227.4,19227.4,0
2017/02/28,10:58:00,19227.3,19234.8,19227.3,19227.3,0
2017/02/28,10:59:00,19227.4,19234.9,19227.4,19227.4,0
2017/02/28,11:00:00,19227.2,19229.7,19222.2,19222.2,0
2017/02/28,11:01:00,19229.7,19234.6,19224.6,19232.1,0
2017/02/28,11:02:00,19232.2,19239.7,19232.2,19232.2,0
2017/02/28,11:03:00,19234.7,19234.7,19227.2,19227.2,0
2017/02/28,11:04:00,19234.7,19234.7,19227.2,19232.2,0
2017/02/28,11:05:00,19232.3,19232.3,19232.3,19232.3,0
2017/02/28,11:07:00,19237.3,19239.8,19232.3,19232.3,0
2017/02/28,11:08:00,19239.8,19239.8,19232.2,19239.7,0
2017/02/28,11:09:00,19232.2,19232.2,19232.2,19232.2,0
2017/02/28,11:10:00,19232.0,19234.5,19227.0,19232.0,0
2017/02/28,11:11:00,19232.1,19239.6,19232.1,19232.1,0
2017/02/28,11:12:00,19232.0,19232.0,19232.0,19232.0,0
2017/02/28,11:13:00,19234.5,19234.5,19227.0,19232.0,0
2017/02/28,11:15:00,19231.9,19231.9,19231.9,19231.9,0
2017/02/28,11:16:00,19232.0,19239.5,19232.0,19237.0,0
2017/02/28,11:17:00,19236.9,19236.9,19236.9,19236.9,0
2017/02/28,11:18:00,19244.4,19244.4,19236.9,19236.9,0
2017/02/28,11:19:00,19244.4,19249.3,19239.4,19241.8,0
2017/02/28,11:20:00,19241.7,19244.2,19236.7,19241.7,0
2017/02/28,11:22:00,19241.6,19241.6,19241.6,19241.6,0
2017/02/28,11:23:00,19241.5,19244.0,19236.5,19236.5,0
2017/02/28,11:24:00,19241.5,19241.5,19241.3,19241.3,0
2017/02/28,11:25:00,19241.2,19241.2,19241.2,19241.2,0
2017/02/28,11:26:00,19241.0,19241.0,19241.0,19241.0,0
2017/02/28,11:27:00,19240.9,19240.9,19240.9,19240.9,0
2017/02/28,11:28:00,19240.8,19240.8,19240.8,19240.8,0
2017/02/28,11:29:00,19240.6,19250.6,19238.1,19245.6,0
2017/02/28,11:30:00,19248.1,19250.6,19238.1,19245.6,0
2017/02/28,11:31:00,19248.1,19250.6,19243.0,19250.5,0
2017/02/28,11:36:00,19248.0,19248.0,19243.0,19245.5,0
2017/02/28,11:38:00,19248.0,19250.5,19248.0,19250.5,0
2017/02/28,11:39:00,19245.5,19245.5,19245.5,19245.5,0
2017/02/28,11:44:00,19248.0,19250.5,19243.0,19250.5,0
2017/02/28,11:47:00,19253.0,19255.5,19248.0,19255.5,0
2017/02/28,11:48:00,19253.0,19255.5,19248.0,19250.5,0
2017/02/28,11:51:00,19248.0,19250.5,19243.0,19250.5,0
2017/02/28,11:53:00,19248.0,19250.5,19243.0,19250.5,0
2017/02/28,11:54:00,19248.0,19250.5,19243.0,19245.5,0
2017/02/28,11:57:00,19248.0,19250.5,19248.0,19250.5,0
2017/02/28,11:58:00,19248.0,19248.0,19243.0,19245.5,0
2017/02/28,11:59:00,19248.0,19250.5,19243.0,19245.5,0
2017/02/28,12:00:00,19250.5,19250.5,19238.0,19245.5,0
2017/02/28,12:02:00,19250.5,19250.5,19243.0,19245.5,0
2017/02/28,12:04:00,19248.0,19250.5,19243.0,19245.5,0
2017/02/28,12:05:00,19248.0,19250.5,19238.0,19248.0,0
2017/02/28,12:06:00,19245.5,19250.5,19243.0,19250.5,0
2017/02/28,12:07:00,19255.5,19270.5,19253.0,19265.5,0
2017/02/28,12:08:00,19268.0,19270.5,19263.0,19265.5,0
2017/02/28,12:09:00,19268.0,19270.5,19263.0,19265.5,0
2017/02/28,12:11:00,19268.0,19270.5,19263.0,19270.5,0
2017/02/28,12:12:00,19268.0,19270.5,19263.0,19265.5,0
2017/02/28,12:13:00,19268.0,19270.5,19263.0,19265.5,0
2017/02/28,12:14:00,19268.0,19270.5,19263.0,19265.5,0
2017/02/28,12:15:00,19268.0,19270.5,19263.0,19265.5,0
2017/02/28,12:16:00,19268.0,19270.5,19263.0,19265.5,0
2017/02/28,12:17:00,19268.0,19270.5,19263.0,19265.5,0
2017/02/28,12:18:00,19268.0,19270.5,19268.0,19270.5,0
2017/02/28,12:19:00,19268.0,19270.5,19263.0,19265.5,0
2017/02/28,12:22:00,19263.0,19265.5,19258.0,19260.5,0
2017/02/28,12:23:00,19258.0,19260.5,19253.0,19260.5,0
2017/02/28,12:24:00,19258.0,19265.5,19253.0,19260.5,0
2017/02/28,12:25:00,19263.0,19265.5,19258.0,19260.5,0
2017/02/28,12:27:00,19255.5,19260.5,19253.0,19260.5,0
2017/02/28,12:30:00,19255.5,19255.5,19255.5,19255.5,0
2017/02/28,12:31:00,19253.0,19255.5,19243.0,19250.5,0
2017/02/28,12:32:00,19245.5,19250.5,19243.0,19245.5,0
2017/02/28,12:33:00,19243.0,19245.5,19238.0,19245.5,0
2017/02/28,12:34:00,19245.6,19245.6,19238.1,19240.6,0
2017/02/28,12:35:00,19240.5,19245.5,19238.0,19240.5,0
2017/02/28,12:36:00,19243.0,19250.5,19243.0,19245.5,0
2017/02/28,12:38:00,19248.0,19250.5,19243.0,19245.5,0
2017/02/28,12:39:00,19248.0,19250.5,19247.9,19250.4,0
2017/02/28,12:40:00,19247.9,19247.9,19242.9,19245.4,0
2017/02/28,12:41:00,19245.5,19250.5,19243.0,19245.5,0
2017/02/28,12:42:00,19248.0,19250.5,19242.9,19250.4,0
2017/02/28,12:43:00,19247.9,19250.4,19225.4,19225.4,0
2017/02/28,12:44:00,19225.3,19237.8,19225.3,19230.3,0
2017/02/28,12:45:00,19237.8,19237.8,19230.3,19237.8,0
2017/02/28,12:46:00,19230.3,19237.8,19230.3,19235.3,0
2017/02/28,12:47:00,19237.8,19237.8,19230.3,19235.3,0
2017/02/28,12:48:00,19240.3,19252.8,19240.3,19250.3,0
2017/02/28,12:49:00,19250.2,19257.7,19250.2,19250.2,0
2017/02/28,12:50:00,19245.2,19245.3,19245.2,19245.3,0
2017/02/28,12:51:00,19252.8,19257.8,19245.3,19250.3,0
2017/02/28,12:52:00,19257.8,19257.8,19250.3,19250.3,0
2017/02/28,12:53:00,19252.8,19252.8,19245.2,19245.2,0
2017/02/28,12:54:00,19245.3,19250.3,19245.3,19250.3,0
2017/02/28,12:55:00,19250.4,19257.9,19250.4,19250.4,0
2017/02/28,12:56:00,19250.3,19257.8,19250.3,19255.3,0
2017/02/28,12:57:00,19250.3,19258.0,19250.3,19250.5,0
2017/02/28,12:58:00,19253.0,19253.0,19240.5,19248.0,0
2017/02/28,12:59:00,19240.5,19248.0,19240.5,19245.6,0
2017/02/28,13:00:00,19245.8,19248.3,19240.8,19245.8,0
2017/02/28,13:01:00,19253.3,19253.3,19245.8,19250.8,0
2017/02/28,13:02:00,19250.7,19250.7,19250.7,19250.7,0
2017/02/28,13:03:00,19253.2,19253.2,19245.7,19250.7,0
2017/02/28,13:04:00,19250.8,19250.8,19250.8,19250.8,0
2017/02/28,13:05:00,19258.3,19258.3,19250.8,19255.8,0
2017/02/28,13:06:00,19250.8,19258.3,19250.8,19255.8,0
2017/02/28,13:07:00,19258.3,19258.4,19250.8,19256.0,0
2017/02/28,13:09:00,19258.5,19258.5,19251.0,19256.0,0
2017/02/28,13:10:00,19258.5,19258.5,19251.0,19251.1,0
2017/02/28,13:11:00,19251.0,19251.0,19251.0,19251.0,0
2017/02/28,13:15:00,19250.9,19253.4,19245.9,19245.9,0
2017/02/28,13:16:00,19245.8,19245.8,19245.8,19245.8,0
2017/02/28,13:17:00,19248.3,19248.3,19240.8,19240.8,0
2017/02/28,13:18:00,19240.7,19240.7,19240.7,19240.7,0
2017/02/28,13:19:00,19240.8,19243.3,19235.8,19243.3,0
2017/02/28,13:20:00,19235.8,19243.3,19235.7,19235.7,0
2017/02/28,13:21:00,19238.2,19238.3,19230.7,19235.8,0
2017/02/28,13:22:00,19235.9,19238.4,19230.9,19230.9,0
2017/02/28,13:23:00,19238.4,19238.4,19230.7,19235.7,0
2017/02/28,13:25:00,19235.8,19238.3,19230.8,19230.8,0
2017/02/28,13:26:00,19230.7,19238.2,19230.7,19230.7,0
2017/02/28,13:30:00,19230.8,19230.8,19230.8,19230.8,0
2017/02/28,13:31:00,19230.9,19230.9,19230.9,19230.9,0
2017/02/28,13:33:00,19231.0,19238.5,19231.0,19236.0,0
2017/02/28,13:34:00,19235.9,19238.4,19230.9,19230.9,0
2017/02/28,13:35:00,19230.8,19230.8,19230.8,19230.8,0
2017/02/28,13:36:00,19230.7,19230.7,19230.7,19230.7,0
2017/02/28,13:38:00,19230.8,19230.8,19230.8,19230.8,0
2017/02/28,13:40:00,19230.9,19230.9,19230.9,19230.9,0
2017/02/28,13:42:00,19231.0,19231.0,19231.0,19231.0,0
2017/02/28,13:43:00,19230.9,19230.9,19230.9,19230.9,0
2017/02/28,13:44:00,19231.0,19231.0,19231.0,19231.0,0
2017/02/28,13:45:00,19233.5,19233.5,19226.0,19226.0,0
2017/02/28,13:46:00,19233.5,19236.0,19226.0,19231.0,0
2017/02/28,13:47:00,19233.5,19238.5,19226.0,19231.0,0
2017/02/28,13:48:00,19236.0,19238.5,19231.0,19236.0,0
2017/02/28,13:49:00,19238.5,19238.5,19231.0,19231.1,0
2017/02/28,13:52:00,19231.0,19231.0,19231.0,19231.0,0
2017/02/28,13:53:00,19230.8,19230.8,19230.8,19230.8,0
2017/02/28,13:54:00,19230.9,19233.4,19225.9,19225.9,0
2017/02/28,13:55:00,19225.8,19225.8,19225.8,19225.8,0
2017/02/28,13:56:00,19228.3,19228.3,19220.8,19220.8,0
2017/02/28,13:57:00,19228.3,19228.3,19220.8,19220.8,0
2017/02/28,13:59:00,19220.9,19220.9,19220.9,19220.9,0
2017/02/28,14:01:00,19223.4,19228.4,19223.4,19228.4,0
2017/02/28,14:02:00,19233.4,19233.4,19228.4,19233.4,0
2017/02/28,14:03:00,19233.4,19233.4,19228.4,19233.4,0
2017/02/28,14:04:00,19233.4,19233.5,19228.4,19233.5,0
2017/02/28,14:05:00,19233.6,19233.6,19233.6,19233.6,0
2017/02/28,14:06:00,19238.6,19238.6,19233.6,19233.6,0
2017/02/28,14:07:00,19233.6,19233.6,19223.6,19223.6,0
2017/02/28,14:08:00,19228.6,19228.6,19228.6,19228.6,0
2017/02/28,14:09:00,19228.7,19228.7,19223.7,19223.7,0
2017/02/28,14:10:00,19228.7,19228.8,19223.8,19223.8,0
2017/02/28,14:11:00,19228.8,19228.8,19223.8,19228.8,0
2017/02/28,14:12:00,19228.8,19228.8,19223.8,19228.8,0
2017/02/28,14:14:00,19228.9,19228.9,19228.9,19228.9,0
2017/02/28,14:15:00,19228.9,19228.9,19218.9,19223.9,0
2017/02/28,14:16:00,19223.9,19224.0,19218.9,19224.0,0
2017/02/28,14:17:00,19224.1,19229.1,19224.1,19229.1,0
2017/02/28,14:18:00,19224.1,19224.1,19224.1,19224.1,0
2017/02/28,14:19:00,19224.0,19224.0,19219.0,19219.0,0
2017/02/28,14:20:00,19218.9,19218.9,19218.9,19218.9,0
2017/02/28,14:22:00,19223.9,19223.9,19218.9,19223.9,0
2017/02/28,14:23:00,19223.7,19223.7,19223.7,19223.7,0
2017/02/28,14:24:00,19223.7,19223.7,19218.7,19218.8,0
2017/02/28,14:26:00,19218.8,19218.8,19213.8,19218.8,0
2017/02/28,14:27:00,19218.9,19228.9,19218.9,19228.9,0
2017/02/28,14:28:00,19228.9,19228.9,19223.9,19228.9,0
2017/02/28,14:29:00,19228.9,19228.9,19223.9,19223.9,0
2017/02/28,14:30:00,19228.9,19228.9,19223.9,19223.9,0
2017/02/28,14:31:00,19228.9,19228.9,19223.9,19223.9,0
2017/02/28,14:32:00,19223.8,19223.8,19208.8,19208.8,0
2017/02/28,14:33:00,19213.8,19213.8,19208.8,19208.8,0
2017/02/28,14:34:00,19208.8,19208.8,19203.8,19208.8,0
2017/02/28,14:35:00,19208.8,19208.8,19203.8,19203.8,0
2017/02/28,14:36:00,19203.7,19203.7,19193.7,19193.7,0
2017/02/28,14:37:00,19193.6,19203.6,19193.6,19198.6,0
2017/02/28,14:38:00,19198.5,19198.5,19198.5,19198.5,0
2017/02/28,14:39:00,19198.4,19208.4,19198.4,19203.4,0
2017/02/28,14:40:00,19203.2,19208.2,19203.2,19208.2,0
2017/02/28,14:41:00,19208.2,19208.2,19178.1,19183.1,0
2017/02/28,14:42:00,19188.1,19188.1,19183.1,19183.1,0
2017/02/28,14:43:00,19183.0,19188.0,19178.0,19178.0,0
2017/02/28,14:44:00,19177.9,19177.9,19167.9,19172.9,0
2017/02/28,14:46:00,19177.9,19182.9,19172.8,19182.8,0
2017/02/28,14:47:00,19182.8,19182.8,19172.8,19172.8,0
2017/02/28,14:48:00,19172.8,19187.8,19162.8,19187.8,0
2017/02/28,14:49:00,19187.8,19187.8,19172.8,19177.8,0
2017/02/28,14:50:00,19177.8,19177.8,19167.8,19172.8,0
2017/02/28,14:51:00,19167.8,19172.8,19162.8,19162.8,0
2017/02/28,14:52:00,19162.8,19162.8,19152.8,19157.8,0
2017/02/28,14:53:00,19162.8,19162.8,19152.8,19152.8,0
2017/02/28,14:54:00,19157.8,19162.8,19147.8,19152.8,0
2017/02/28,14:55:00,19147.8,19147.8,19137.8,19147.8,0
2017/02/28,14:56:00,19152.8,19157.8,19147.8,19152.8,0
2017/02/28,14:57:00,19152.8,19152.8,19142.8,19142.8,0
2017/02/28,14:58:00,19147.8,19147.8,19142.8,19147.8,0
2017/02/28,14:59:00,19147.8,19152.8,19142.8,19152.8,0
2017/02/28,15:00:00,19152.8,19152.8,19122.8,19122.8,0
2017/02/28,15:01:00,19127.8,19132.8,19107.8,19127.8,0
2017/02/28,15:02:00,19122.8,19127.8,19122.8,19127.8,0
2017/02/28,15:03:00,19122.8,19127.8,19122.8,19122.8,0
2017/02/28,15:04:00,19127.8,19127.8,19122.8,19127.8,0
2017/02/28,15:05:00,19127.8,19127.8,19117.8,19117.8,0
2017/02/28,15:06:00,19112.8,19132.8,19112.8,19132.8,0
2017/02/28,15:07:00,19127.8,19132.8,19122.8,19122.8,0
2017/02/28,15:08:00,19122.8,19122.8,19117.8,19122.8,0
2017/02/28,15:09:00,19127.8,19132.8,19127.8,19132.8,0
2017/02/28,15:10:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,15:11:00,19127.8,19127.8,19122.8,19127.8,0
2017/02/28,15:12:00,19122.8,19122.8,19122.8,19122.8,0
2017/02/28,15:13:00,19127.8,19127.8,19122.8,19127.8,0
2017/02/28,15:14:00,19122.8,19127.8,19122.8,19127.8,0
2017/02/28,15:15:00,19122.8,19127.8,19122.8,19127.8,0
2017/02/28,15:19:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,16:17:00,19122.8,19122.8,19122.8,19122.8,0
2017/02/28,16:20:00,19122.8,19122.8,19122.8,19122.8,0
2017/02/28,16:21:00,19117.8,19122.8,19117.8,19117.8,0
2017/02/28,16:22:00,19122.8,19122.8,19117.8,19117.8,0
2017/02/28,16:24:00,19122.8,19122.8,19122.8,19122.8,0
2017/02/28,16:25:00,19122.8,19122.8,19117.8,19117.8,0
2017/02/28,16:29:00,19122.8,19122.8,19117.8,19117.8,0
2017/02/28,16:31:00,19117.8,19117.8,19112.8,19117.8,0
2017/02/28,16:32:00,19122.8,19122.8,19117.8,19122.8,0
2017/02/28,16:35:00,19127.8,19127.8,19127.8,19127.8,0
2017/02/28,16:36:00,19127.8,19127.8,19122.8,19122.8,0
2017/02/28,16:37:00,19127.8,19127.8,19127.8,19127.8,0
2017/02/28,16:39:00,19132.8,19132.8,19132.8,19132.8,0
2017/02/28,16:40:00,19127.8,19132.8,19127.8,19127.8,0
2017/02/28,16:42:00,19132.8,19132.8,19122.8,19127.8,0
2017/02/28,16:43:00,19132.8,19137.8,19127.8,19132.8,0
2017/02/28,16:44:00,19137.8,19137.8,19137.8,19137.8,0
2017/02/28,16:45:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,16:46:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,16:48:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,16:49:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,16:50:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,16:51:00,19127.8,19127.8,19117.8,19117.8,0
2017/02/28,16:52:00,19117.8,19117.8,19102.8,19112.8,0
2017/02/28,16:55:00,19112.8,19112.8,19107.8,19112.8,0
2017/02/28,16:56:00,19117.8,19117.8,19117.8,19117.8,0
2017/02/28,16:59:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,17:00:00,19112.8,19112.8,19107.8,19107.8,0
2017/02/28,17:01:00,19112.8,19112.8,19102.8,19107.8,0
2017/02/28,17:02:00,19102.8,19102.8,19092.8,19102.8,0
2017/02/28,17:03:00,19107.8,19112.8,19102.8,19107.8,0
2017/02/28,17:04:00,19102.8,19107.8,19102.8,19102.8,0
2017/02/28,17:05:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,17:06:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,17:07:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,17:08:00,19097.8,19097.8,19092.8,19097.8,0
2017/02/28,17:09:00,19102.8,19102.8,19102.8,19102.8,0
2017/02/28,17:11:00,19107.8,19107.8,19102.8,19107.8,0
2017/02/28,17:13:00,19112.8,19112.8,19107.8,19107.8,0
2017/02/28,17:14:00,19107.8,19107.8,19097.8,19107.8,0
2017/02/28,17:15:00,19107.8,19107.8,19097.8,19097.8,0
2017/02/28,17:16:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,17:17:00,19102.8,19102.8,19102.8,19102.8,0
2017/02/28,17:18:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,17:19:00,19107.8,19107.8,19107.8,19107.8,0
2017/02/28,17:20:00,19107.8,19107.8,19102.8,19107.8,0
2017/02/28,17:21:00,19112.8,19112.8,19107.8,19107.8,0
2017/02/28,17:22:00,19107.8,19112.8,19102.8,19112.8,0
2017/02/28,17:24:00,19117.8,19127.8,19117.8,19122.8,0
2017/02/28,17:26:00,19127.8,19132.8,19127.8,19132.8,0
2017/02/28,17:27:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,17:28:00,19132.8,19137.8,19127.8,19132.8,0
2017/02/28,17:29:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,17:30:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,17:31:00,19127.8,19127.8,19122.8,19127.8,0
2017/02/28,17:32:00,19122.8,19132.8,19122.8,19132.8,0
2017/02/28,17:33:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,17:34:00,19132.8,19137.8,19127.8,19132.8,0
2017/02/28,17:35:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,17:36:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,17:37:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,17:38:00,19132.8,19132.8,19132.8,19132.8,0
2017/02/28,17:42:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,17:44:00,19127.8,19132.8,19122.8,19127.8,0
2017/02/28,17:45:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,17:46:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,17:47:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,17:48:00,19127.8,19132.8,19127.8,19132.8,0
2017/02/28,17:49:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,17:51:00,19132.8,19132.8,19132.8,19132.8,0
2017/02/28,17:53:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,17:54:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,17:56:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,17:57:00,19132.8,19132.8,19122.8,19127.8,0
2017/02/28,17:59:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,18:00:00,19127.8,19127.8,19127.8,19127.8,0
2017/02/28,18:01:00,19127.8,19127.8,19122.8,19122.8,0
2017/02/28,18:02:00,19127.8,19127.8,19127.8,19127.8,0
2017/02/28,18:03:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,18:04:00,19127.8,19132.8,19127.8,19127.8,0
2017/02/28,18:05:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,18:06:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,18:07:00,19132.8,19132.8,19132.8,19132.8,0
2017/02/28,18:08:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,18:09:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,18:10:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,18:11:00,19132.8,19132.8,19112.8,19112.8,0
2017/02/28,18:12:00,19112.8,19112.8,19107.8,19112.8,0
2017/02/28,18:13:00,19107.8,19117.8,19107.8,19117.8,0
2017/02/28,18:14:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,18:15:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,18:16:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,18:17:00,19117.8,19117.8,19112.8,19117.8,0
2017/02/28,18:18:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,18:19:00,19107.8,19112.8,19107.8,19112.8,0
2017/02/28,18:21:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,18:22:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,18:23:00,19117.8,19117.8,19112.8,19117.8,0
2017/02/28,18:24:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,18:25:00,19117.8,19117.8,19112.8,19117.8,0
2017/02/28,18:26:00,19122.8,19122.8,19117.8,19117.8,0
2017/02/28,18:27:00,19122.8,19122.8,19117.8,19117.8,0
2017/02/28,18:28:00,19122.8,19122.8,19117.8,19122.8,0
2017/02/28,18:29:00,19122.8,19122.8,19117.8,19117.8,0
2017/02/28,18:30:00,19117.8,19117.8,19112.8,19117.8,0
2017/02/28,18:31:00,19122.8,19122.8,19117.8,19122.8,0
2017/02/28,18:32:00,19122.8,19122.8,19117.8,19122.8,0
2017/02/28,18:34:00,19122.8,19122.8,19117.8,19122.8,0
2017/02/28,18:36:00,19122.8,19122.8,19117.8,19122.8,0
2017/02/28,18:40:00,19127.8,19127.8,19122.8,19127.8,0
2017/02/28,18:41:00,19127.8,19127.8,19122.8,19127.8,0
2017/02/28,18:43:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,18:44:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,18:48:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,18:49:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,18:50:00,19137.8,19137.8,19132.8,19137.8,0
2017/02/28,18:51:00,19142.8,19142.8,19137.8,19142.8,0
2017/02/28,18:52:00,19147.8,19147.8,19142.8,19142.8,0
2017/02/28,18:56:00,19142.8,19142.8,19137.8,19137.8,0
2017/02/28,18:59:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,19:00:00,19137.8,19137.8,19137.8,19137.8,0
2017/02/28,19:01:00,19142.8,19142.8,19137.8,19137.8,0
2017/02/28,19:03:00,19132.8,19137.8,19132.8,19137.8,0
2017/02/28,19:04:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,19:06:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,19:07:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,19:09:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,19:11:00,19137.8,19137.8,19137.8,19137.8,0
2017/02/28,19:12:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,19:13:00,19137.8,19137.8,19132.8,19137.8,0
2017/02/28,19:14:00,19137.8,19137.8,19132.8,19137.8,0
2017/02/28,19:15:00,19137.8,19137.8,19132.8,19137.8,0
2017/02/28,19:16:00,19137.8,19137.8,19127.8,19127.8,0
2017/02/28,19:17:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,19:18:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,19:22:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,19:23:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,19:24:00,19137.8,19137.8,19132.8,19137.8,0
2017/02/28,19:25:00,19137.8,19137.8,19137.8,19137.8,0
2017/02/28,19:29:00,19142.8,19142.8,19137.8,19142.8,0
2017/02/28,19:30:00,19142.8,19142.8,19137.8,19142.8,0
2017/02/28,19:32:00,19142.8,19142.8,19137.8,19137.8,0
2017/02/28,19:34:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,19:35:00,19137.8,19142.8,19137.8,19142.8,0
2017/02/28,19:36:00,19142.8,19142.8,19137.8,19137.8,0
2017/02/28,19:38:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,19:39:00,19137.8,19137.8,19132.8,19132.8,0
2017/02/28,19:45:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,19:46:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,19:47:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,19:48:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,19:49:00,19127.8,19127.8,19127.8,19127.8,0
2017/02/28,19:51:00,19132.8,19132.8,19127.8,19132.8,0
2017/02/28,19:52:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,19:55:00,19127.8,19127.8,19122.8,19127.8,0
2017/02/28,19:56:00,19127.8,19132.8,19122.8,19127.8,0
2017/02/28,19:57:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,19:58:00,19127.8,19127.8,19122.8,19127.8,0
2017/02/28,19:59:00,19127.8,19127.8,19122.8,19122.8,0
2017/02/28,20:00:00,19127.8,19127.8,19122.8,19127.8,0
2017/02/28,20:01:00,19122.8,19127.8,19122.8,19127.8,0
2017/02/28,20:02:00,19127.8,19127.8,19122.8,19122.8,0
2017/02/28,20:03:00,19127.8,19127.8,19122.8,19127.8,0
2017/02/28,20:04:00,19132.8,19132.8,19127.8,19127.8,0
2017/02/28,20:09:00,19127.8,19127.8,19122.8,19127.8,0
2017/02/28,20:10:00,19127.8,19127.8,19112.8,19117.8,0
2017/02/28,20:11:00,19117.8,19117.8,19107.8,19112.8,0
2017/02/28,20:12:00,19117.8,19117.8,19112.8,19117.8,0
2017/02/28,20:15:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,20:16:00,19112.8,19112.8,19107.8,19107.8,0
2017/02/28,20:17:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,20:18:00,19107.8,19117.8,19107.8,19117.8,0
2017/02/28,20:19:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,20:21:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,20:22:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,20:23:00,19117.8,19117.8,19117.8,19117.8,0
2017/02/28,20:24:00,19117.8,19117.8,19112.8,19117.8,0
2017/02/28,20:25:00,19122.8,19122.8,19122.8,19122.8,0
2017/02/28,20:26:00,19122.8,19122.8,19117.8,19122.8,0
2017/02/28,20:27:00,19117.8,19122.8,19117.8,19117.8,0
2017/02/28,20:28:00,19122.8,19122.8,19122.8,19122.8,0
2017/02/28,20:30:00,19122.8,19122.8,19117.8,19117.8,0
2017/02/28,20:43:00,19122.8,19122.8,19122.8,19122.8,0
2017/02/28,20:46:00,19122.8,19122.8,19117.8,19117.8,0
2017/02/28,20:50:00,19122.8,19122.8,19117.8,19122.8,0
2017/02/28,20:51:00,19117.8,19122.8,19117.8,19117.8,0
2017/02/28,20:52:00,19122.8,19122.8,19112.8,19117.8,0
2017/02/28,20:59:00,19122.8,19122.8,19117.8,19117.8,0
2017/02/28,21:02:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,21:03:00,19117.8,19117.8,19117.8,19117.8,0
2017/02/28,21:04:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,21:06:00,19112.8,19112.8,19107.8,19107.8,0
2017/02/28,21:08:00,19107.8,19107.8,19097.8,19097.8,0
2017/02/28,21:10:00,19102.8,19102.8,19102.8,19102.8,0
2017/02/28,21:11:00,19107.8,19107.8,19107.8,19107.8,0
2017/02/28,21:14:00,19107.8,19107.8,19102.8,19107.8,0
2017/02/28,21:15:00,19102.8,19107.8,19102.8,19107.8,0
2017/02/28,21:16:00,19102.8,19107.8,19102.8,19107.8,0
2017/02/28,21:19:00,19107.8,19107.8,19097.8,19097.8,0
2017/02/28,21:20:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,21:21:00,19102.8,19102.8,19092.8,19097.8,0
2017/02/28,21:22:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,21:23:00,19097.8,19097.8,19092.8,19092.8,0
2017/02/28,21:24:00,19097.8,19097.8,19092.8,19092.8,0
2017/02/28,21:25:00,19097.8,19097.8,19092.8,19097.8,0
2017/02/28,21:26:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,21:28:00,19102.8,19102.8,19102.8,19102.8,0
2017/02/28,21:30:00,19107.8,19107.8,19097.8,19097.8,0
2017/02/28,21:32:00,19097.8,19097.8,19092.8,19092.8,0
2017/02/28,21:34:00,19097.8,19097.8,19097.8,19097.8,0
2017/02/28,21:35:00,19097.8,19097.8,19092.8,19097.8,0
2017/02/28,21:36:00,19097.8,19097.8,19092.8,19097.8,0
2017/02/28,21:42:00,19102.8,19102.8,19102.8,19102.8,0
2017/02/28,21:43:00,19097.8,19102.8,19097.8,19102.8,0
2017/02/28,21:45:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,21:47:00,19107.8,19107.8,19102.8,19107.8,0
2017/02/28,21:48:00,19102.8,19107.8,19102.8,19102.8,0
2017/02/28,21:52:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,21:54:00,19102.8,19102.8,19097.8,19102.8,0
2017/02/28,21:58:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,22:01:00,19097.8,19097.8,19092.8,19092.8,0
2017/02/28,22:05:00,19097.8,19097.8,19092.8,19097.8,0
2017/02/28,22:06:00,19092.8,19097.8,19092.8,19092.8,0
2017/02/28,22:07:00,19097.8,19097.8,19092.8,19092.8,0
2017/02/28,22:09:00,19092.8,19092.8,19087.8,19087.8,0
2017/02/28,22:11:00,19087.8,19087.8,19082.8,19087.8,0
2017/02/28,22:12:00,19087.8,19087.8,19077.8,19077.8,0
2017/02/28,22:13:00,19082.8,19082.8,19082.8,19082.8,0
2017/02/28,22:14:00,19087.8,19087.8,19082.8,19087.8,0
2017/02/28,22:15:00,19092.8,19092.8,19087.8,19092.8,0
2017/02/28,22:16:00,19092.8,19092.8,19087.8,19087.8,0
2017/02/28,22:17:00,19092.8,19092.8,19087.8,19087.8,0
2017/02/28,22:18:00,19092.8,19092.8,19087.8,19092.8,0
2017/02/28,22:19:00,19092.8,19092.8,19087.8,19087.8,0
2017/02/28,22:20:00,19087.8,19087.8,19082.8,19087.8,0
2017/02/28,22:21:00,19087.8,19087.8,19082.8,19087.8,0
2017/02/28,22:22:00,19092.8,19092.8,19087.8,19092.8,0
2017/02/28,22:24:00,19097.8,19097.8,19097.8,19097.8,0
2017/02/28,22:25:00,19102.8,19102.8,19097.8,19102.8,0
2017/02/28,22:26:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,22:28:00,19107.8,19107.8,19102.8,19107.8,0
2017/02/28,22:29:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,22:30:00,19107.8,19107.8,19102.8,19107.8,0
2017/02/28,22:31:00,19107.8,19107.8,19087.8,19092.8,0
2017/02/28,22:32:00,19097.8,19107.8,19092.8,19102.8,0
2017/02/28,22:33:00,19107.8,19107.8,19097.8,19102.8,0
2017/02/28,22:34:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,22:35:00,19097.8,19097.8,19092.8,19092.8,0
2017/02/28,22:36:00,19092.8,19097.8,19087.8,19097.8,0
2017/02/28,22:37:00,19097.8,19097.8,19092.8,19092.8,0
2017/02/28,22:38:00,19097.8,19102.8,19092.8,19102.8,0
2017/02/28,22:39:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,22:40:00,19097.8,19097.8,19092.8,19097.8,0
2017/02/28,22:41:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,22:42:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,22:45:00,19097.8,19097.8,19092.8,19092.8,0
2017/02/28,22:46:00,19097.8,19097.8,19092.8,19097.8,0
2017/02/28,22:48:00,19097.8,19097.8,19092.8,19092.8,0
2017/02/28,22:49:00,19097.8,19097.8,19092.8,19092.8,0
2017/02/28,22:50:00,19092.8,19092.8,19087.8,19092.8,0
2017/02/28,22:51:00,19097.8,19097.8,19097.8,19097.8,0
2017/02/28,22:52:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,22:53:00,19102.8,19102.8,19097.8,19102.8,0
2017/02/28,22:54:00,19107.8,19112.8,19107.8,19107.8,0
2017/02/28,22:56:00,19112.8,19117.8,19107.8,19112.8,0
2017/02/28,22:58:00,19117.8,19117.8,19112.8,19117.8,0
2017/02/28,22:59:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,23:01:00,19117.8,19117.8,19117.8,19117.8,0
2017/02/28,23:03:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,23:04:00,19112.8,19112.8,19107.8,19112.8,0
2017/02/28,23:05:00,19107.8,19112.8,19107.8,19112.8,0
2017/02/28,23:06:00,19112.8,19112.8,19107.8,19107.8,0
2017/02/28,23:07:00,19112.8,19112.8,19107.8,19112.8,0
2017/02/28,23:08:00,19112.8,19112.8,19107.8,19112.8,0
2017/02/28,23:09:00,19112.8,19112.8,19107.8,19107.8,0
2017/02/28,23:10:00,19112.8,19112.8,19112.8,19112.8,0
2017/02/28,23:11:00,19112.8,19112.8,19107.8,19107.8,0
2017/02/28,23:14:00,19112.8,19112.8,19107.8,19107.8,0
2017/02/28,23:15:00,19112.8,19112.8,19107.8,19107.8,0
2017/02/28,23:18:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,23:19:00,19107.8,19107.8,19107.8,19107.8,0
2017/02/28,23:20:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,23:21:00,19107.8,19107.8,19107.8,19107.8,0
2017/02/28,23:22:00,19102.8,19107.8,19102.8,19102.8,0
2017/02/28,23:23:00,19102.8,19102.8,19097.8,19102.8,0
2017/02/28,23:24:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,23:28:00,19102.8,19102.8,19102.8,19102.8,0
2017/02/28,23:29:00,19102.8,19102.8,19097.8,19097.8,0
2017/02/28,23:30:00,19102.8,19102.8,19092.8,19092.8,0
2017/02/28,23:31:00,19097.8,19102.8,19092.8,19102.8,0
2017/02/28,23:32:00,19107.8,19107.8,19102.8,19107.8,0
2017/02/28,23:33:00,19107.8,19107.8,19097.8,19097.8,0
2017/02/28,23:34:00,19097.8,19097.8,19092.8,19097.8,0
2017/02/28,23:35:00,19102.8,19102.8,19097.8,19102.8,0
2017/02/28,23:36:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,23:37:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,23:38:00,19102.8,19102.8,19097.8,19102.8,0
2017/02/28,23:39:00,19102.8,19102.8,19097.8,19102.8,0
2017/02/28,23:40:00,19107.8,19107.8,19107.8,19107.8,0
2017/02/28,23:41:00,19107.8,19107.8,19102.8,19107.8,0
2017/02/28,23:42:00,19102.8,19112.8,19102.8,19112.8,0
2017/02/28,23:43:00,19117.8,19122.8,19117.8,19122.8,0
2017/02/28,23:44:00,19127.8,19127.8,19117.8,19122.8,0
2017/02/28,23:45:00,19127.8,19132.8,19122.8,19122.8,0
2017/02/28,23:46:00,19127.8,19127.8,19117.8,19117.8,0
2017/02/28,23:47:00,19122.8,19122.8,19112.8,19112.8,0
2017/02/28,23:48:00,19117.8,19117.8,19112.8,19117.8,0
2017/02/28,23:49:00,19117.8,19117.8,19112.8,19112.8,0
2017/02/28,23:50:00,19117.8,19117.8,19102.8,19107.8,0
2017/02/28,23:51:00,19107.8,19107.8,19102.8,19102.8,0
2017/02/28,23:52:00,19107.8,19107.8,19102.8,19107.8,0
2017/02/28,23:53:00,19112.8,19112.8,19107.8,19107.8,0
2017/02/28,23:54:00,19102.8,19107.8,19102.8,19102.8,0
2017/02/28,23:55:00,19102.8,19102.8,19097.8,19102.8,0
2017/02/28,23:56:00,19102.8,19107.8,19092.8,19092.8,0
2017/02/28,23:57:00,19092.8,19092.8,19087.8,19092.8,0
2017/02/28,23:58:00,19097.8,19097.8,19097.8,19097.8,0
2017/02/28,23:59:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,00:00:00,19097.8,19102.8,19097.8,19102.8,0
2017/03/01,00:02:00,19107.8,19107.8,19097.8,19102.8,0
2017/03/01,00:03:00,19107.8,19107.8,19102.8,19102.8,0
2017/03/01,00:04:00,19107.8,19112.8,19102.8,19102.8,0
2017/03/01,00:05:00,19107.8,19107.8,19092.8,19092.8,0
2017/03/01,00:06:00,19097.8,19097.8,19087.8,19087.8,0
2017/03/01,00:07:00,19092.8,19097.8,19092.8,19097.8,0
2017/03/01,00:08:00,19097.8,19102.8,19092.8,19097.8,0
2017/03/01,00:10:00,19097.8,19097.8,19092.8,19097.8,0
2017/03/01,00:11:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,00:12:00,19102.8,19112.8,19097.8,19112.8,0
2017/03/01,00:13:00,19112.8,19112.8,19102.8,19102.8,0
2017/03/01,00:14:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,00:15:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,00:16:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,00:17:00,19097.8,19097.8,19077.8,19077.8,0
2017/03/01,00:18:00,19082.8,19092.8,19082.8,19087.8,0
2017/03/01,00:19:00,19087.8,19087.8,19082.8,19087.8,0
2017/03/01,00:20:00,19087.8,19087.8,19077.8,19082.8,0
2017/03/01,00:21:00,19087.8,19087.8,19077.8,19082.8,0
2017/03/01,00:22:00,19087.8,19087.8,19082.8,19082.8,0
2017/03/01,00:23:00,19077.8,19082.8,19067.8,19072.8,0
2017/03/01,00:25:00,19077.8,19077.8,19072.8,19072.8,0
2017/03/01,00:26:00,19077.8,19077.8,19072.8,19077.8,0
2017/03/01,00:27:00,19082.8,19082.8,19072.8,19072.8,0
2017/03/01,00:28:00,19072.8,19072.8,19067.8,19067.8,0
2017/03/01,00:29:00,19072.8,19072.8,19067.8,19072.8,0
2017/03/01,00:31:00,19077.8,19077.8,19067.8,19072.8,0
2017/03/01,00:32:00,19077.8,19082.8,19072.8,19082.8,0
2017/03/01,00:33:00,19082.8,19082.8,19077.8,19077.8,0
2017/03/01,00:34:00,19082.8,19082.8,19077.8,19077.8,0
2017/03/01,00:35:00,19082.8,19082.8,19077.8,19082.8,0
2017/03/01,00:36:00,19082.8,19082.8,19077.8,19082.8,0
2017/03/01,00:37:00,19087.8,19087.8,19082.8,19087.8,0
2017/03/01,00:38:00,19092.8,19092.8,19087.8,19087.8,0
2017/03/01,00:40:00,19092.8,19092.8,19087.8,19092.8,0
2017/03/01,00:41:00,19092.8,19092.8,19087.8,19087.8,0
2017/03/01,00:42:00,19087.8,19087.8,19082.8,19082.8,0
2017/03/01,00:43:00,19087.8,19087.8,19082.8,19087.8,0
2017/03/01,00:44:00,19082.8,19087.8,19082.8,19087.8,0
2017/03/01,00:45:00,19087.8,19087.8,19082.8,19082.8,0
2017/03/01,00:46:00,19082.8,19082.8,19077.8,19077.8,0
2017/03/01,00:47:00,19082.8,19082.8,19077.8,19077.8,0
2017/03/01,00:48:00,19082.8,19092.8,19077.8,19092.8,0
2017/03/01,00:49:00,19097.8,19122.8,19092.8,19107.8,0
2017/03/01,00:50:00,19112.8,19112.8,19107.8,19107.8,0
2017/03/01,00:51:00,19107.8,19107.8,19102.8,19107.8,0
2017/03/01,00:52:00,19112.8,19117.8,19107.8,19112.8,0
2017/03/01,00:53:00,19112.8,19112.8,19102.8,19102.8,0
2017/03/01,00:54:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,00:55:00,19107.8,19112.8,19102.8,19107.8,0
2017/03/01,00:56:00,19107.8,19107.8,19102.8,19102.8,0
2017/03/01,00:57:00,19107.8,19107.8,19097.8,19102.8,0
2017/03/01,00:58:00,19097.8,19097.8,19087.8,19092.8,0
2017/03/01,00:59:00,19092.8,19092.8,19087.8,19092.8,0
2017/03/01,01:00:00,19092.8,19097.8,19087.8,19092.8,0
2017/03/01,01:01:00,19097.8,19107.8,19087.8,19092.8,0
2017/03/01,01:02:00,19092.8,19092.8,19087.8,19087.8,0
2017/03/01,01:03:00,19092.8,19092.8,19087.8,19092.8,0
2017/03/01,01:04:00,19097.8,19097.8,19087.8,19087.8,0
2017/03/01,01:05:00,19092.8,19092.8,19087.8,19092.8,0
2017/03/01,01:06:00,19097.8,19097.8,19092.8,19092.8,0
2017/03/01,01:07:00,19097.8,19102.8,19092.8,19097.8,0
2017/03/01,01:08:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,01:09:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,01:10:00,19092.8,19097.8,19092.8,19097.8,0
2017/03/01,01:11:00,19097.8,19107.8,19092.8,19107.8,0
2017/03/01,01:12:00,19107.8,19107.8,19102.8,19102.8,0
2017/03/01,01:14:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,01:15:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,01:16:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,01:17:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,01:18:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,01:19:00,19097.8,19107.8,19097.8,19102.8,0
2017/03/01,01:20:00,19107.8,19107.8,19102.8,19102.8,0
2017/03/01,01:24:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,01:25:00,19102.8,19107.8,19097.8,19107.8,0
2017/03/01,01:26:00,19107.8,19107.8,19097.8,19097.8,0
2017/03/01,01:28:00,19097.8,19097.8,19097.8,19097.8,0
2017/03/01,01:29:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,01:30:00,19097.8,19102.8,19097.8,19102.8,0
2017/03/01,01:31:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,01:32:00,19097.8,19097.8,19092.8,19097.8,0
2017/03/01,01:34:00,19097.8,19097.8,19092.8,19097.8,0
2017/03/01,01:35:00,19097.8,19097.8,19092.8,19092.8,0
2017/03/01,01:38:00,19097.8,19097.8,19092.8,19097.8,0
2017/03/01,01:45:00,19097.8,19097.8,19092.8,19092.8,0
2017/03/01,01:47:00,19097.8,19097.8,19092.8,19092.8,0
2017/03/01,01:49:00,19097.8,19097.8,19092.8,19092.8,0
2017/03/01,01:52:00,19092.8,19092.8,19087.8,19087.8,0
2017/03/01,01:53:00,19092.8,19092.8,19087.8,19087.8,0
2017/03/01,01:55:00,19092.8,19092.8,19087.8,19087.8,0
2017/03/01,01:56:00,19092.8,19097.8,19092.8,19092.8,0
2017/03/01,01:57:00,19097.8,19102.8,19092.8,19097.8,0
2017/03/01,01:59:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,02:00:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,02:01:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,02:02:00,19097.8,19097.8,19092.8,19097.8,0
2017/03/01,02:04:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,02:05:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,02:07:00,19107.8,19107.8,19097.8,19097.8,0
2017/03/01,02:08:00,19097.8,19097.8,19092.8,19097.8,0
2017/03/01,02:09:00,19097.8,19097.8,19092.8,19092.8,0
2017/03/01,02:10:00,19097.8,19097.8,19092.8,19092.8,0
2017/03/01,02:12:00,19092.8,19092.8,19087.8,19087.8,0
2017/03/01,02:15:00,19087.8,19087.8,19082.8,19082.8,0
2017/03/01,02:16:00,19087.8,19087.8,19077.8,19077.8,0
2017/03/01,02:17:00,19077.8,19077.8,19072.8,19072.8,0
2017/03/01,02:18:00,19072.8,19072.8,19067.8,19067.8,0
2017/03/01,02:19:00,19072.8,19072.8,19072.8,19072.8,0
2017/03/01,02:20:00,19077.8,19077.8,19072.8,19072.8,0
2017/03/01,02:21:00,19072.8,19072.8,19067.8,19067.8,0
2017/03/01,02:22:00,19062.8,19067.8,19047.8,19052.8,0
2017/03/01,02:23:00,19047.8,19052.8,19047.8,19052.8,0
2017/03/01,02:24:00,19052.8,19052.8,19042.8,19042.8,0
2017/03/01,02:25:00,19037.8,19042.8,19032.8,19037.8,0
2017/03/01,02:26:00,19037.8,19037.8,19027.8,19027.8,0
2017/03/01,02:27:00,19027.8,19032.8,19022.8,19032.8,0
2017/03/01,02:28:00,19032.8,19032.8,19027.8,19032.8,0
2017/03/01,02:29:00,19032.8,19032.8,19027.8,19032.8,0
2017/03/01,02:30:00,19037.8,19042.8,19037.8,19042.8,0
2017/03/01,02:31:00,19042.8,19042.8,19037.8,19037.8,0
2017/03/01,02:32:00,19042.8,19042.8,19037.8,19037.8,0
2017/03/01,02:33:00,19042.8,19042.8,19037.8,19042.8,0
2017/03/01,02:34:00,19042.8,19042.8,19037.8,19042.8,0
2017/03/01,02:35:00,19047.8,19047.8,19042.8,19047.8,0
2017/03/01,02:36:00,19047.8,19047.8,19037.8,19042.8,0
2017/03/01,02:37:00,19042.8,19042.8,19037.8,19042.8,0
2017/03/01,02:38:00,19042.8,19042.8,19037.8,19037.8,0
2017/03/01,02:39:00,19042.8,19042.8,19032.8,19042.8,0
2017/03/01,02:40:00,19042.8,19042.8,19037.8,19037.8,0
2017/03/01,02:41:00,19042.8,19042.8,19037.8,19042.8,0
2017/03/01,02:42:00,19047.8,19047.8,19047.8,19047.8,0
2017/03/01,02:43:00,19047.8,19047.8,19037.8,19042.8,0
2017/03/01,02:44:00,19042.8,19042.8,19037.8,19042.8,0
2017/03/01,02:45:00,19047.8,19052.8,19042.8,19047.8,0
2017/03/01,02:46:00,19047.8,19052.8,19042.8,19052.8,0
2017/03/01,02:47:00,19047.8,19047.8,19042.8,19047.8,0
2017/03/01,02:48:00,19052.8,19057.8,19052.8,19057.8,0
2017/03/01,02:49:00,19062.8,19062.8,19057.8,19062.8,0
2017/03/01,02:52:00,19067.8,19072.8,19062.8,19072.8,0
2017/03/01,02:54:00,19072.8,19072.8,19062.8,19062.8,0
2017/03/01,02:55:00,19067.8,19067.8,19062.8,19067.8,0
2017/03/01,02:56:00,19062.8,19067.8,19057.8,19062.8,0
2017/03/01,02:57:00,19062.8,19062.8,19057.8,19057.8,0
2017/03/01,02:58:00,19062.8,19062.8,19057.8,19062.8,0
2017/03/01,02:59:00,19062.8,19062.8,19057.8,19062.8,0
2017/03/01,03:00:00,19067.8,19067.8,19067.8,19067.8,0
2017/03/01,03:01:00,19067.8,19067.8,19062.8,19062.8,0
2017/03/01,03:02:00,19067.8,19067.8,19067.8,19067.8,0
2017/03/01,03:04:00,19072.8,19072.8,19067.8,19072.8,0
2017/03/01,03:05:00,19072.8,19072.8,19067.8,19067.8,0
2017/03/01,03:06:00,19072.8,19072.8,19072.8,19072.8,0
2017/03/01,03:08:00,19077.8,19077.8,19077.8,19077.8,0
2017/03/01,03:11:00,19082.8,19082.8,19077.8,19077.8,0
2017/03/01,03:12:00,19072.8,19077.8,19072.8,19077.8,0
2017/03/01,03:14:00,19082.8,19082.8,19077.8,19082.8,0
2017/03/01,03:16:00,19082.8,19082.8,19077.8,19077.8,0
2017/03/01,03:18:00,19082.8,19082.8,19077.8,19082.8,0
2017/03/01,03:20:00,19087.8,19087.8,19087.8,19087.8,0
2017/03/01,03:21:00,19087.8,19087.8,19082.8,19082.8,0
2017/03/01,03:22:00,19082.8,19082.8,19077.8,19082.8,0
2017/03/01,03:23:00,19077.8,19082.8,19077.8,19082.8,0
2017/03/01,03:24:00,19082.8,19082.8,19082.8,19082.8,0
2017/03/01,03:25:00,19077.8,19082.8,19077.8,19082.8,0
2017/03/01,03:26:00,19082.8,19082.8,19077.8,19082.8,0
2017/03/01,03:27:00,19082.8,19082.8,19077.8,19077.8,0
2017/03/01,03:28:00,19082.8,19082.8,19077.8,19077.8,0
2017/03/01,03:30:00,19077.8,19077.8,19072.8,19077.8,0
2017/03/01,03:31:00,19077.8,19077.8,19077.8,19077.8,0
2017/03/01,03:32:00,19082.8,19082.8,19082.8,19082.8,0
2017/03/01,03:33:00,19082.8,19082.8,19077.8,19082.8,0
2017/03/01,03:36:00,19087.8,19087.8,19087.8,19087.8,0
2017/03/01,03:37:00,19092.8,19092.8,19092.8,19092.8,0
2017/03/01,03:38:00,19097.8,19097.8,19097.8,19097.8,0
2017/03/01,03:39:00,19097.8,19102.8,19092.8,19097.8,0
2017/03/01,03:40:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,03:43:00,19097.8,19097.8,19092.8,19092.8,0
2017/03/01,03:45:00,19097.8,19097.8,19092.8,19097.8,0
2017/03/01,03:46:00,19102.8,19102.8,19102.8,19102.8,0
2017/03/01,03:47:00,19102.8,19102.8,19092.8,19097.8,0
2017/03/01,03:48:00,19097.8,19097.8,19092.8,19097.8,0
2017/03/01,03:49:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,03:50:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,03:51:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,03:52:00,19102.8,19102.8,19102.8,19102.8,0
2017/03/01,03:53:00,19107.8,19107.8,19102.8,19102.8,0
2017/03/01,03:54:00,19107.8,19107.8,19102.8,19107.8,0
2017/03/01,03:55:00,19112.8,19112.8,19112.8,19112.8,0
2017/03/01,03:57:00,19107.8,19112.8,19107.8,19112.8,0
2017/03/01,03:58:00,19112.8,19112.8,19107.8,19107.8,0
2017/03/01,03:59:00,19107.8,19107.8,19102.8,19102.8,0
2017/03/01,04:00:00,19107.8,19107.8,19102.8,19107.8,0
2017/03/01,04:01:00,19112.8,19112.8,19107.8,19112.8,0
2017/03/01,04:02:00,19112.8,19112.8,19112.8,19112.8,0
2017/03/01,04:03:00,19112.8,19112.8,19107.8,19107.8,0
2017/03/01,04:04:00,19112.8,19112.8,19107.8,19112.8,0
2017/03/01,04:05:00,19112.8,19112.8,19107.8,19107.8,0
2017/03/01,04:06:00,19107.8,19107.8,19102.8,19107.8,0
2017/03/01,04:07:00,19102.8,19102.8,19102.8,19102.8,0
2017/03/01,04:08:00,19107.8,19107.8,19102.8,19102.8,0
2017/03/01,04:10:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,04:11:00,19102.8,19102.8,19102.8,19102.8,0
2017/03/01,04:12:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,04:13:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,04:15:00,19097.8,19097.8,19092.8,19092.8,0
2017/03/01,04:16:00,19092.8,19092.8,19092.8,19092.8,0
2017/03/01,04:17:00,19092.8,19092.8,19077.8,19082.8,0
2017/03/01,04:18:00,19087.8,19087.8,19082.8,19082.8,0
2017/03/01,04:19:00,19087.8,19087.8,19082.8,19082.8,0
2017/03/01,04:20:00,19087.8,19092.8,19087.8,19087.8,0
2017/03/01,04:21:00,19092.8,19092.8,19087.8,19087.8,0
2017/03/01,04:22:00,19092.8,19092.8,19087.8,19087.8,0
2017/03/01,04:24:00,19087.8,19087.8,19082.8,19087.8,0
2017/03/01,04:25:00,19082.8,19082.8,19077.8,19082.8,0
2017/03/01,04:26:00,19087.8,19092.8,19087.8,19092.8,0
2017/03/01,04:27:00,19087.8,19092.8,19087.8,19087.8,0
2017/03/01,04:28:00,19092.8,19092.8,19092.8,19092.8,0
2017/03/01,04:29:00,19097.8,19097.8,19092.8,19092.8,0
2017/03/01,04:30:00,19097.8,19097.8,19092.8,19097.8,0
2017/03/01,04:31:00,19097.8,19097.8,19092.8,19097.8,0
2017/03/01,04:33:00,19102.8,19102.8,19102.8,19102.8,0
2017/03/01,04:34:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,04:35:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,04:36:00,19102.8,19102.8,19092.8,19097.8,0
2017/03/01,04:37:00,19097.8,19097.8,19092.8,19097.8,0
2017/03/01,04:38:00,19102.8,19102.8,19097.8,19097.8,0
2017/03/01,04:39:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,04:40:00,19097.8,19102.8,19097.8,19102.8,0
2017/03/01,04:41:00,19097.8,19102.8,19097.8,19102.8,0
2017/03/01,04:42:00,19097.8,19102.8,19097.8,19097.8,0
2017/03/01,04:43:00,19102.8,19102.8,19097.8,19102.8,0
2017/03/01,04:44:00,19102.8,19107.8,19102.8,19102.8,0
2017/03/01,04:45:00,19107.8,19107.8,19097.8,19097.8,0
2017/03/01,04:46:00,19102.8,19102.8,19102.8,19102.8,0
2017/03/01,04:47:00,19107.8,19107.8,19102.8,19107.8,0
2017/03/01,04:48:00,19112.8,19112.8,19112.8,19112.8,0
2017/03/01,04:49:00,19117.8,19117.8,19112.8,19117.8,0
2017/03/01,04:50:00,19122.8,19122.8,19117.8,19122.8,0
2017/03/01,04:51:00,19127.8,19127.8,19117.8,19117.8,0
2017/03/01,04:52:00,19122.8,19122.8,19117.8,19122.8,0
2017/03/01,04:53:00,19122.8,19122.8,19117.8,19117.8,0
2017/03/01,04:54:00,19117.8,19117.8,19112.8,19117.8,0
2017/03/01,04:55:00,19117.8,19117.8,19112.8,19117.8,0
2017/03/01,04:57:00,19117.8,19117.8,19112.8,19117.8,0
2017/03/01,04:58:00,19117.8,19117.8,19117.8,19117.8,0
2017/03/01,04:59:00,19117.8,19117.8,19112.8,19112.8,0
2017/03/01,05:01:00,19117.8,19117.8,19107.8,19107.8,0
2017/03/01,05:02:00,19112.8,19112.8,19107.8,19112.8,0
2017/03/01,05:03:00,19112.8,19112.8,19107.8,19112.8,0
2017/03/01,05:05:00,19117.8,19117.8,19112.8,19117.8,0
2017/03/01,05:06:00,19117.8,19117.8,19112.8,19117.8,0
2017/03/01,05:07:00,19112.8,19117.8,19112.8,19117.8,0
2017/03/01,05:08:00,19112.8,19112.8,19107.8,19107.8,0
2017/03/01,05:09:00,19112.8,19112.8,19107.8,19107.8,0
2017/03/01,05:10:00,19112.8,19112.8,19107.8,19107.8,0
2017/03/01,05:11:00,19112.8,19112.8,19107.8,19112.8,0
2017/03/01,05:13:00,19117.8,19117.8,19112.8,19112.8,0
2017/03/01,05:14:00,19117.8,19117.8,19112.8,19117.8,0
2017/03/01,05:15:00,19117.8,19117.8,19117.8,19117.8,0
2017/03/01,05:17:00,19117.8,19117.8,19112.8,19112.8,0
2017/03/01,05:23:00,19112.8,19112.8,19107.8,19107.8,0
2017/03/01,05:25:00,19107.8,19112.8,19102.8,19112.8,0
2017/03/01,05:26:00,19117.8,19132.8,19112.8,19127.8,0
2017/03/01,05:27:00,19127.8,19132.8,19127.8,19132.8,0
2017/03/01,05:28:00,19137.8,19137.8,19132.8,19137.8,0
2017/03/01,05:30:00,19137.8,19137.8,19132.8,19132.8,0
2017/03/01,05:32:00,19132.8,19132.8,19132.8,19132.8,0
2017/03/01,05:33:00,19132.8,19132.8,19127.8,19127.8,0
2017/03/01,05:34:00,19132.8,19132.8,19132.8,19132.8,0
2017/03/01,05:35:00,19132.8,19132.8,19127.8,19127.8,0
2017/03/01,05:36:00,19132.8,19132.8,19127.8,19127.8,0
2017/03/01,05:37:00,19132.8,19132.8,19132.8,19132.8,0
2017/03/01,05:38:00,19127.8,19132.8,19117.8,19117.8,0
2017/03/01,05:39:00,19112.8,19117.8,19112.8,19112.8,0
2017/03/01,05:40:00,19117.8,19122.8,19112.8,19112.8,0
2017/03/01,08:32:00,19245.3,19252.8,19245.3,19245.3,0
2017/03/01,08:33:00,19240.3,19255.3,19240.3,19255.3,0
2017/03/01,08:34:00,19257.8,19257.8,19250.3,19250.3,0
2017/03/01,08:36:00,19252.8,19252.8,19245.3,19245.3,0
2017/03/01,08:37:00,19250.3,19252.8,19245.3,19245.3,0
2017/03/01,08:38:00,19247.8,19247.8,19240.3,19245.3,0
2017/03/01,08:40:00,19247.8,19247.8,19235.3,19240.3,0
2017/03/01,08:41:00,19245.3,19250.3,19245.3,19250.3,0
2017/03/01,08:42:00,19252.8,19252.8,19240.3,19240.3,0
2017/03/01,08:44:00,19242.8,19242.8,19230.3,19235.3,0
2017/03/01,08:45:00,19242.8,19247.8,19225.3,19225.3,0
2017/03/01,08:46:00,19232.8,19232.8,19220.3,19220.3,0
2017/03/01,08:47:00,19222.8,19222.8,19205.3,19205.3,0
2017/03/01,08:48:00,19212.8,19217.8,19205.3,19210.3,0
2017/03/01,08:49:00,19217.8,19222.8,19212.8,19215.3,0
2017/03/01,08:50:00,19222.8,19222.8,19217.8,19220.3,0
2017/03/01,08:52:00,19222.8,19222.8,19215.3,19215.3,0
2017/03/01,08:53:00,19220.3,19222.8,19217.8,19220.3,0
2017/03/01,08:55:00,19222.8,19222.8,19215.3,19215.3,0
2017/03/01,08:56:00,19222.8,19222.8,19215.3,19220.3,0
2017/03/01,08:58:00,19227.8,19227.8,19220.3,19220.3,0
2017/03/01,09:00:00,19222.8,19222.8,19215.3,19220.3,0
2017/03/01,09:01:00,19215.3,19247.8,19215.3,19225.3,0
2017/03/01,09:02:00,19227.8,19227.8,19210.3,19210.3,0
2017/03/01,09:03:00,19215.3,19222.8,19210.3,19215.3,0
2017/03/01,09:04:00,19210.3,19217.8,19205.3,19215.3,0
2017/03/01,09:05:00,19222.8,19222.8,19210.3,19215.3,0
2017/03/01,09:06:00,19217.8,19222.8,19210.3,19220.3,0
2017/03/01,09:07:00,19222.8,19227.8,19215.3,19220.3,0
2017/03/01,09:08:00,19227.8,19232.8,19220.3,19230.3,0
2017/03/01,09:09:00,19232.8,19242.8,19220.3,19235.3,0
2017/03/01,09:10:00,19237.8,19237.8,19230.3,19235.3,0
2017/03/01,09:11:00,19237.8,19247.8,19230.3,19240.3,0
2017/03/01,09:12:00,19247.8,19247.8,19235.3,19235.3,0
2017/03/01,09:13:00,19240.3,19312.8,19235.3,19310.3,0
2017/03/01,09:14:00,19315.3,19332.8,19310.3,19325.3,0
2017/03/01,09:15:00,19320.3,19367.8,19315.3,19355.3,0
2017/03/01,09:16:00,19362.8,19362.8,19345.3,19355.3,0
2017/03/01,09:17:00,19357.8,19362.8,19345.3,19350.3,0
2017/03/01,09:18:00,19357.8,19362.8,19335.3,19335.3,0
2017/03/01,09:19:00,19342.8,19342.8,19315.3,19320.3,0
2017/03/01,09:20:00,19322.8,19322.8,19310.3,19310.3,0
2017/03/01,09:21:00,19305.3,19327.8,19305.3,19310.3,0
2017/03/01,09:22:00,19317.8,19317.8,19305.3,19315.3,0
2017/03/01,09:23:00,19317.8,19317.8,19310.3,19315.3,0
2017/03/01,09:24:00,19320.3,19322.8,19315.3,19315.3,0
2017/03/01,09:25:00,19317.8,19317.8,19310.3,19315.3,0
2017/03/01,09:26:00,19317.8,19322.8,19310.3,19320.3,0
2017/03/01,09:27:00,19327.8,19327.8,19320.3,19327.8,0
2017/03/01,09:28:00,19325.3,19327.8,19320.3,19325.3,0
2017/03/01,09:29:00,19330.3,19332.8,19315.3,19315.3,0
2017/03/01,09:30:00,19322.8,19332.8,19310.3,19310.3,0
2017/03/01,09:31:00,19315.3,19332.8,19310.3,19330.3,0
2017/03/01,09:32:00,19332.8,19332.8,19320.3,19320.3,0
2017/03/01,09:33:00,19325.3,19332.5,19320.0,19320.0,0
2017/03/01,09:34:00,19327.5,19332.4,19322.5,19324.9,0
2017/03/01,09:35:00,19319.9,19332.4,19314.9,19324.9,0
2017/03/01,09:36:00,19329.9,19347.3,19324.9,19339.8,0
2017/03/01,09:37:00,19344.8,19347.3,19339.8,19339.8,0
2017/03/01,09:38:00,19342.3,19342.3,19334.8,19339.8,0
2017/03/01,09:39:00,19339.9,19342.4,19334.9,19334.9,0
2017/03/01,09:40:00,19334.8,19337.3,19329.8,19329.8,0
2017/03/01,09:41:00,19337.3,19342.3,19332.3,19339.8,0
2017/03/01,09:42:00,19339.7,19339.7,19339.7,19339.7,0
2017/03/01,09:43:00,19339.6,19339.6,19339.6,19339.6,0
2017/03/01,09:44:00,19334.6,19339.6,19334.6,19339.6,0
2017/03/01,09:45:00,19339.5,19347.0,19339.5,19344.5,0
2017/03/01,09:46:00,19344.3,19356.8,19334.3,19339.3,0
2017/03/01,09:47:00,19346.8,19346.8,19339.3,19344.3,0
2017/03/01,09:48:00,19349.3,19351.8,19339.2,19344.2,0
2017/03/01,09:49:00,19346.7,19346.7,19334.0,19334.0,0
2017/03/01,09:50:00,19341.5,19341.5,19333.8,19333.8,0
2017/03/01,09:51:00,19333.7,19333.7,19333.7,19333.7,0
2017/03/01,09:53:00,19333.6,19333.6,19333.6,19333.6,0
2017/03/01,09:54:00,19333.3,19335.8,19328.3,19328.3,0
2017/03/01,09:55:00,19328.1,19335.6,19328.1,19328.1,0
2017/03/01,09:56:00,19327.9,19327.9,19327.9,19327.9,0
2017/03/01,09:57:00,19327.8,19335.3,19327.8,19332.8,0
2017/03/01,09:58:00,19332.6,19335.1,19327.6,19327.6,0
2017/03/01,09:59:00,19330.1,19330.1,19322.4,19322.4,0
2017/03/01,10:00:00,19322.3,19322.3,19322.3,19322.3,0
2017/03/01,10:01:00,19324.8,19324.8,19317.1,19322.1,0
2017/03/01,10:02:00,19322.0,19332.0,19322.0,19332.0,0
2017/03/01,10:03:00,19331.9,19334.4,19316.9,19316.9,0
2017/03/01,10:04:00,19321.9,19329.4,19316.9,19321.9,0
2017/03/01,10:05:00,19316.9,19334.4,19306.9,19331.9,0
2017/03/01,10:06:00,19334.4,19334.4,19301.8,19306.8,0
2017/03/01,10:07:00,19314.3,19314.3,19306.8,19311.8,0
2017/03/01,10:08:00,19316.8,19319.3,19311.8,19316.8,0
2017/03/01,10:09:00,19321.8,19339.3,19316.8,19331.8,0
2017/03/01,10:10:00,19331.6,19334.1,19326.6,19326.6,0
2017/03/01,10:11:00,19331.6,19344.1,19331.6,19336.6,0
2017/03/01,10:12:00,19339.1,19349.1,19326.6,19336.6,0
2017/03/01,10:13:00,19344.1,19344.1,19336.6,19341.6,0
2017/03/01,10:14:00,19341.7,19344.2,19331.7,19336.7,0
2017/03/01,10:15:00,19336.6,19344.1,19331.6,19331.6,0
2017/03/01,10:16:00,19331.5,19339.0,19331.5,19336.5,0
2017/03/01,10:17:00,19344.0,19344.0,19336.5,19336.6,0
2017/03/01,10:18:00,19344.1,19354.0,19339.0,19346.5,0
2017/03/01,10:19:00,19354.0,19354.0,19346.4,19346.4,0
2017/03/01,10:20:00,19351.4,19368.9,19346.4,19351.4,0
2017/03/01,10:21:00,19351.3,19358.8,19351.3,19351.3,0
2017/03/01,10:22:00,19353.8,19353.8,19346.3,19351.3,0
2017/03/01,10:23:00,19358.8,19363.9,19351.4,19356.4,0
2017/03/01,10:24:00,19363.9,19363.9,19346.4,19351.4,0
2017/03/01,10:25:00,19346.4,19353.9,19346.4,19351.4,0
2017/03/01,10:26:00,19353.9,19353.9,19346.4,19346.4,0
2017/03/01,10:27:00,19348.9,19348.9,19336.4,19341.4,0
2017/03/01,10:28:00,19348.9,19349.0,19341.5,19341.5,0
2017/03/01,10:30:00,19349.0,19349.0,19341.5,19341.5,0
2017/03/01,10:31:00,19344.0,19344.0,19336.5,19336.5,0
2017/03/01,10:32:00,19331.5,19339.0,19331.5,19331.5,0
2017/03/01,10:33:00,19331.6,19334.1,19321.6,19326.6,0
2017/03/01,10:34:00,19321.6,19334.3,19321.6,19331.8,0
2017/03/01,10:35:00,19326.8,19326.8,19326.8,19326.8,0
2017/03/01,10:36:00,19329.3,19329.3,19311.8,19316.8,0
2017/03/01,10:37:00,19311.8,19314.3,19306.8,19306.8,0
2017/03/01,10:38:00,19301.8,19309.4,19296.9,19296.9,0
2017/03/01,10:39:00,19299.4,19304.4,19286.9,19286.9,0
2017/03/01,10:40:00,19294.4,19294.4,19276.9,19276.9,0
2017/03/01,10:41:00,19281.9,19284.4,19276.9,19281.9,0
2017/03/01,10:42:00,19284.4,19284.4,19266.9,19266.9,0
2017/03/01,10:43:00,19269.4,19269.4,19231.9,19241.9,0
2017/03/01,10:44:00,19242.0,19244.5,19232.0,19237.0,0
2017/03/01,10:45:00,19236.9,19241.9,19236.9,19241.9,0
2017/03/01,10:46:00,19249.4,19264.4,19241.9,19256.9,0
2017/03/01,10:47:00,19259.4,19264.4,19246.9,19261.9,0
2017/03/01,10:48:00,19262.0,19269.5,19262.0,19267.0,0
2017/03/01,10:49:00,19269.5,19269.5,19257.0,19267.0,0
2017/03/01,10:50:00,19269.5,19269.6,19257.1,19257.1,0
2017/03/01,10:51:00,19257.2,19259.7,19242.2,19247.2,0
2017/03/01,10:52:00,19254.7,19254.8,19247.2,19247.3,0
2017/03/01,10:53:00,19254.8,19259.8,19247.3,19257.3,0
2017/03/01,10:54:00,19259.8,19259.9,19247.4,19257.4,0
2017/03/01,10:55:00,19257.5,19265.0,19252.5,19262.5,0
2017/03/01,10:56:00,19265.0,19270.0,19257.5,19267.5,0
2017/03/01,10:57:00,19267.6,19270.1,19262.6,19262.6,0
2017/03/01,10:58:00,19270.1,19270.2,19247.7,19247.7,0
2017/03/01,10:59:00,19247.8,19255.3,19227.8,19227.8,0
2017/03/01,11:00:00,19222.8,19230.3,19202.9,19207.9,0
2017/03/01,11:01:00,19215.4,19215.5,19203.0,19208.0,0
2017/03/01,11:02:00,19208.1,19215.6,19203.1,19213.1,0
2017/03/01,11:03:00,19213.2,19220.7,19213.2,19218.2,0
2017/03/01,11:04:00,19220.7,19220.7,19198.2,19198.2,0
2017/03/01,11:05:00,19200.7,19200.7,19153.2,19188.2,0
2017/03/01,11:06:00,19190.7,19230.8,19183.2,19223.3,0
2017/03/01,11:07:00,19230.8,19230.8,19188.3,19208.3,0
2017/03/01,11:08:00,19215.8,19225.8,19208.3,19218.3,0
2017/03/01,11:09:00,19220.8,19230.8,19208.3,19228.3,0
2017/03/01,11:10:00,19230.8,19230.8,19208.4,19223.4,0
2017/03/01,11:11:00,19225.9,19231.0,19218.4,19228.5,0
2017/03/01,11:12:00,19236.0,19285.9,19228.5,19258.4,0
2017/03/01,11:13:00,19265.9,19265.9,19233.4,19238.4,0
2017/03/01,11:14:00,19233.4,19235.9,19183.3,19213.3,0
2017/03/01,11:15:00,19220.8,19256.0,19203.3,19238.5,0
2017/03/01,11:16:00,19241.0,19261.1,19228.5,19246.1,0
2017/03/01,11:17:00,19238.6,19251.1,19238.6,19238.6,0
2017/03/01,11:18:00,19241.1,19241.1,19213.7,19233.7,0
2017/03/01,11:19:00,19236.2,19241.5,19224.0,19236.5,0
2017/03/01,11:20:00,19229.0,19246.6,19229.0,19234.1,0
2017/03/01,11:21:00,19234.2,19236.7,19219.2,19229.2,0
2017/03/01,11:22:00,19236.7,19236.8,19209.3,19209.3,0
2017/03/01,11:23:00,19216.8,19226.7,19199.3,19209.2,0
2017/03/01,11:24:00,19216.7,19216.8,19194.3,19204.3,0
2017/03/01,11:25:00,19211.8,19211.9,19189.4,19194.4,0
2017/03/01,11:26:00,19196.9,19211.9,19189.4,19209.4,0
2017/03/01,11:27:00,19216.9,19217.0,19199.5,19209.5,0
2017/03/01,11:28:00,19217.0,19241.8,19209.5,19234.3,0
2017/03/01,11:29:00,19236.8,19236.8,19209.3,19219.3,0
2017/03/01,11:30:00,19221.8,19226.9,19214.3,19219.4,0
2017/03/01,11:31:00,19226.9,19231.9,19209.4,19219.4,0
2017/03/01,11:32:00,19221.9,19241.9,19214.4,19229.4,0
2017/03/01,11:33:00,19231.9,19231.9,19214.4,19224.4,0
2017/03/01,11:34:00,19231.9,19236.9,19224.4,19229.4,0
2017/03/01,11:35:00,19236.9,19241.9,19224.4,19229.4,0
2017/03/01,11:36:00,19236.9,19261.9,19224.4,19249.4,0
2017/03/01,11:37:00,19256.9,19256.9,19244.4,19249.4,0
2017/03/01,11:38:00,19244.4,19266.9,19244.4,19259.4,0
2017/03/01,11:39:00,19261.9,19261.9,19241.9,19244.4,0
2017/03/01,11:40:00,19251.9,19251.9,19244.4,19244.4,0
2017/03/01,11:41:00,19251.9,19251.9,19234.4,19239.4,0
2017/03/01,11:42:00,19246.9,19246.9,19234.4,19234.4,0
2017/03/01,11:43:00,19241.9,19251.9,19234.4,19239.4,0
2017/03/01,11:44:00,19244.4,19256.9,19239.4,19254.4,0
2017/03/01,11:45:00,19256.9,19256.9,19234.4,19234.4,0
2017/03/01,11:46:00,19241.9,19246.9,19234.4,19239.4,0
2017/03/01,11:47:00,19241.9,19241.9,19234.4,19234.4,0
2017/03/01,11:48:00,19236.9,19236.9,19204.4,19216.9,0
2017/03/01,11:49:00,19209.4,19226.9,19209.4,19219.4,0
2017/03/01,11:50:00,19226.9,19231.9,19219.4,19219.4,0
2017/03/01,11:51:00,19221.9,19221.9,19214.4,19214.4,0
2017/03/01,11:52:00,19219.4,19226.9,19219.4,19219.4,0
2017/03/01,11:53:00,19214.4,19221.9,19209.4,19209.4,0
2017/03/01,11:54:00,19211.9,19211.9,19189.4,19194.4,0
2017/03/01,11:55:00,19196.9,19201.9,19189.4,19199.4,0
2017/03/01,11:56:00,19206.9,19206.9,19191.9,19194.4,0
2017/03/01,11:57:00,19199.4,19209.4,19194.4,19209.4,0
2017/03/01,11:58:00,19204.4,19224.4,19201.9,19224.4,0
2017/03/01,11:59:00,19221.9,19224.4,19211.9,19214.4,0
2017/03/01,12:00:00,19216.9,19224.4,19206.9,19214.4,0
2017/03/01,12:01:00,19216.9,19224.4,19211.9,19221.9,0
2017/03/01,12:02:00,19219.4,19234.4,19216.9,19234.4,0
2017/03/01,12:03:00,19236.9,19244.4,19231.9,19239.4,0
2017/03/01,12:04:00,19236.9,19254.4,19231.9,19249.4,0
2017/03/01,12:05:00,19251.9,19254.4,19236.9,19244.4,0
2017/03/01,12:06:00,19239.4,19244.4,19236.9,19244.4,0
2017/03/01,12:07:00,19241.9,19244.4,19236.9,19244.4,0
2017/03/01,12:08:00,19246.9,19249.4,19241.9,19244.4,0
2017/03/01,12:09:00,19246.9,19281.9,19246.9,19279.4,0
2017/03/01,12:10:00,19281.9,19284.4,19261.9,19264.4,0
2017/03/01,12:11:00,19266.9,19274.4,19261.9,19274.4,0
2017/03/01,12:12:00,19276.9,19279.4,19271.9,19274.4,0
2017/03/01,12:13:00,19276.9,19279.4,19266.9,19274.4,0
2017/03/01,12:14:00,19271.9,19271.9,19261.9,19269.4,0
2017/03/01,12:15:00,19271.9,19279.4,19261.9,19276.9,0
2017/03/01,12:16:00,19279.4,19311.9,19276.9,19309.4,0
2017/03/01,12:17:00,19311.9,19331.9,19304.4,19314.4,0
2017/03/01,12:18:00,19321.9,19321.9,19304.4,19309.4,0
2017/03/01,12:21:00,19311.9,19316.9,19301.9,19304.4,0
2017/03/01,12:22:00,19306.9,19306.9,19299.4,19299.4,0
2017/03/01,12:23:00,19306.9,19306.9,19299.4,19304.4,0
2017/03/01,12:24:00,19306.9,19306.9,19294.4,19299.4,0
2017/03/01,12:25:00,19301.9,19301.9,19294.4,19299.4,0
2017/03/01,12:26:00,19301.9,19301.9,19294.4,19294.4,0
2017/03/01,12:27:00,19301.9,19306.9,19294.4,19304.4,0
2017/03/01,12:28:00,19306.9,19306.9,19299.4,19304.4,0
2017/03/01,12:29:00,19306.9,19311.9,19301.9,19304.4,0
2017/03/01,12:30:00,19311.9,19311.9,19304.4,19309.4,0
2017/03/01,12:31:00,19316.9,19316.9,19309.4,19314.4,0
2017/03/01,12:32:00,19309.3,19316.8,19309.3,19309.3,0
2017/03/01,12:33:00,19314.3,19316.8,19304.4,19304.4,0
2017/03/01,12:34:00,19299.4,19306.9,19294.4,19299.4,0
2017/03/01,12:35:00,19299.5,19299.5,19299.5,19299.5,0
2017/03/01,12:36:00,19302.0,19312.1,19294.5,19309.6,0
2017/03/01,12:37:00,19309.5,19332.0,19309.5,19324.5,0
2017/03/01,12:38:00,19324.4,19346.9,19324.4,19344.4,0
2017/03/01,12:39:00,19339.4,19346.9,19334.4,19339.4,0
2017/03/01,12:40:00,19339.5,19347.0,19334.5,19344.5,0
2017/03/01,12:41:00,19347.0,19357.1,19339.5,19349.6,0
2017/03/01,12:42:00,19352.1,19362.2,19344.6,19354.7,0
2017/03/01,12:43:00,19362.2,19362.2,19339.8,19344.8,0
2017/03/01,12:44:00,19352.3,19352.3,19334.8,19334.8,0
2017/03/01,12:45:00,19342.3,19347.4,19334.8,19339.9,0
2017/03/01,12:46:00,19342.4,19342.5,19310.0,19325.0,0
2017/03/01,12:47:00,19327.5,19337.7,19320.0,19330.2,0
2017/03/01,12:48:00,19332.7,19337.6,19325.2,19335.1,0
2017/03/01,12:49:00,19337.6,19337.8,19330.1,19330.3,0
2017/03/01,12:50:00,19325.3,19337.8,19325.3,19330.3,0
2017/03/01,12:51:00,19337.8,19342.7,19330.2,19330.2,0
2017/03/01,12:52:00,19330.1,19337.6,19330.1,19335.1,0
2017/03/01,12:53:00,19330.1,19330.1,19330.1,19330.1,0
2017/03/01,12:54:00,19332.6,19337.7,19325.1,19330.2,0
2017/03/01,12:55:00,19330.3,19337.8,19325.3,19330.3,0
2017/03/01,12:56:00,19332.8,19337.8,19325.3,19335.3,0
2017/03/01,12:57:00,19335.4,19337.9,19327.9,19330.4,0
2017/03/01,12:58:00,19332.9,19332.9,19320.4,19325.4,0
2017/03/01,12:59:00,19332.9,19337.9,19325.4,19335.4,0
2017/03/01,13:00:00,19330.4,19337.9,19325.4,19325.4,0
2017/03/01,13:01:00,19332.9,19332.9,19325.4,19330.4,0
2017/03/01,13:02:00,19337.9,19337.9,19330.4,19330.4,0
2017/03/01,13:03:00,19337.9,19367.9,19332.9,19360.4,0
2017/03/01,13:04:00,19362.9,19362.9,19350.5,19350.5,0
2017/03/01,13:05:00,19358.0,19368.0,19340.6,19340.6,0
2017/03/01,13:06:00,19343.1,19358.1,19335.6,19358.1,0
2017/03/01,13:07:00,19350.6,19373.2,19350.6,19365.7,0
2017/03/01,13:08:00,19365.8,19368.3,19355.8,19365.8,0
2017/03/01,13:09:00,19360.8,19368.4,19360.8,19360.9,0
2017/03/01,13:10:00,19368.4,19368.4,19360.8,19360.8,0
2017/03/01,13:11:00,19363.3,19363.3,19355.7,19360.7,0
2017/03/01,13:12:00,19360.8,19368.3,19360.8,19360.8,0
2017/03/01,13:13:00,19368.3,19368.3,19360.8,19360.8,0
2017/03/01,13:14:00,19360.9,19368.4,19360.9,19368.4,0
2017/03/01,13:15:00,19360.9,19368.3,19360.8,19360.8,0
2017/03/01,13:16:00,19360.6,19368.1,19360.6,19368.1,0
2017/03/01,13:17:00,19365.6,19368.1,19340.6,19340.6,0
2017/03/01,13:18:00,19343.1,19343.1,19335.6,19340.6,0
2017/03/01,13:19:00,19348.1,19348.1,19340.6,19345.6,0
2017/03/01,13:20:00,19353.1,19353.1,19340.6,19340.6,0
2017/03/01,13:21:00,19343.1,19343.1,19335.5,19340.5,0
2017/03/01,13:22:00,19340.6,19348.1,19335.6,19335.6,0
2017/03/01,13:23:00,19343.1,19348.2,19335.6,19345.7,0
2017/03/01,13:24:00,19353.2,19358.2,19348.2,19350.7,0
2017/03/01,13:25:00,19350.6,19353.1,19345.6,19350.6,0
2017/03/01,13:26:00,19358.1,19358.1,19350.6,19350.6,0
2017/03/01,13:27:00,19358.1,19358.1,19345.5,19345.5,0
2017/03/01,13:28:00,19345.6,19353.1,19345.6,19345.6,0
2017/03/01,13:29:00,19345.7,19345.7,19345.7,19345.7,0
2017/03/01,13:30:00,19345.8,19345.8,19345.8,19345.8,0
2017/03/01,13:31:00,19353.3,19363.4,19348.3,19360.9,0
2017/03/01,13:32:00,19361.0,19368.5,19356.0,19361.0,0
2017/03/01,13:33:00,19368.5,19388.5,19356.0,19381.0,0
2017/03/01,13:34:00,19388.5,19393.4,19370.9,19375.9,0
2017/03/01,13:35:00,19383.4,19383.4,19375.8,19380.8,0
2017/03/01,13:36:00,19380.7,19380.7,19380.7,19380.7,0
2017/03/01,13:37:00,19380.8,19398.3,19380.8,19395.8,0
2017/03/01,13:38:00,19398.3,19398.3,19385.8,19393.3,0
2017/03/01,13:39:00,19390.8,19393.3,19385.7,19390.7,0
2017/03/01,13:40:00,19393.2,19393.2,19385.7,19393.2,0
2017/03/01,13:41:00,19390.7,19393.2,19385.6,19385.6,0
2017/03/01,13:42:00,19393.1,19393.1,19385.6,19393.1,0
2017/03/01,13:43:00,19385.6,19393.1,19385.5,19393.0,0
2017/03/01,13:44:00,19390.5,19393.0,19385.5,19390.5,0
2017/03/01,13:45:00,19398.0,19403.0,19393.0,19395.4,0
2017/03/01,13:46:00,19402.9,19402.9,19395.4,19395.4,0
2017/03/01,13:47:00,19395.3,19395.3,19395.3,19395.3,0
2017/03/01,13:48:00,19400.3,19402.8,19395.3,19395.3,0
2017/03/01,13:49:00,19400.3,19402.8,19385.3,19390.3,0
2017/03/01,13:50:00,19385.3,19392.8,19385.3,19390.3,0
2017/03/01,13:51:00,19390.4,19392.9,19385.4,19390.4,0
2017/03/01,13:52:00,19392.9,19393.0,19385.4,19390.5,0
2017/03/01,13:53:00,19390.6,19398.1,19385.6,19390.6,0
2017/03/01,13:54:00,19390.7,19393.2,19380.7,19380.7,0
2017/03/01,13:55:00,19380.6,19388.1,19380.6,19380.6,0
2017/03/01,13:56:00,19388.1,19388.1,19380.6,19385.6,0
2017/03/01,13:57:00,19385.5,19393.0,19385.5,19390.5,0
2017/03/01,13:58:00,19393.0,19393.0,19385.5,19385.5,0
2017/03/01,13:59:00,19393.0,19393.0,19385.5,19385.5,0
2017/03/01,14:00:00,19393.0,19393.0,19385.5,19385.5,0
2017/03/01,14:01:00,19388.0,19398.1,19388.0,19393.1,0
2017/03/01,14:02:00,19393.0,19398.0,19393.0,19393.0,0
2017/03/01,14:03:00,19392.9,19392.9,19392.9,19392.9,0
2017/03/01,14:04:00,19392.8,19392.8,19392.8,19392.8,0
2017/03/01,14:05:00,19392.6,19397.6,19392.6,19397.6,0
2017/03/01,14:06:00,19397.5,19397.5,19397.5,19397.5,0
2017/03/01,14:07:00,19397.4,19402.4,19397.4,19397.4,0
2017/03/01,14:08:00,19397.3,19397.3,19397.3,19397.3,0
2017/03/01,14:09:00,19397.2,19397.2,19397.2,19397.2,0
2017/03/01,14:11:00,19402.2,19407.2,19397.2,19397.2,0
2017/03/01,14:12:00,19397.1,19397.1,19387.1,19387.1,0
2017/03/01,14:13:00,19387.2,19387.2,19387.2,19387.2,0
2017/03/01,14:14:00,19387.2,19392.2,19382.2,19392.2,0
2017/03/01,14:15:00,19392.2,19392.2,19387.2,19392.2,0
2017/03/01,14:16:00,19397.2,19402.2,19392.2,19402.2,0
2017/03/01,14:17:00,19402.1,19402.1,19397.1,19402.1,0
2017/03/01,14:18:00,19402.0,19402.0,19397.0,19402.0,0
2017/03/01,14:19:00,19401.9,19401.9,19396.9,19396.9,0
2017/03/01,14:20:00,19396.7,19396.7,19391.7,19396.7,0
2017/03/01,14:21:00,19391.7,19396.8,19391.7,19396.8,0
2017/03/01,14:22:00,19401.8,19401.8,19396.7,19396.7,0
2017/03/01,14:23:00,19396.6,19401.6,19396.6,19401.6,0
2017/03/01,14:26:00,19401.6,19401.6,19396.6,19396.6,0
2017/03/01,14:27:00,19401.6,19401.6,19401.6,19401.6,0
2017/03/01,14:28:00,19401.6,19416.6,19396.6,19411.6,0
2017/03/01,14:29:00,19416.6,19416.6,19406.6,19411.6,0
2017/03/01,14:30:00,19411.5,19416.5,19411.5,19411.5,0
2017/03/01,14:31:00,19416.5,19416.5,19411.4,19411.4,0
2017/03/01,14:32:00,19411.5,19411.5,19411.5,19411.5,0
2017/03/01,14:33:00,19411.6,19411.6,19401.6,19411.6,0
2017/03/01,14:34:00,19411.6,19411.6,19401.7,19401.7,0
2017/03/01,14:35:00,19406.7,19406.7,19401.7,19401.7,0
2017/03/01,14:36:00,19401.7,19401.9,19396.7,19401.9,0
2017/03/01,14:37:00,19396.9,19401.9,19396.9,19401.9,0
2017/03/01,14:38:00,19402.0,19402.0,19402.0,19402.0,0
2017/03/01,14:39:00,19402.2,19402.2,19402.2,19402.2,0
2017/03/01,14:40:00,19402.3,19402.3,19397.3,19402.3,0
2017/03/01,14:41:00,19402.3,19402.3,19397.3,19397.3,0
2017/03/01,14:42:00,19397.4,19397.4,19397.4,19397.4,0
2017/03/01,14:43:00,19397.4,19397.4,19392.4,19392.4,0
2017/03/01,14:44:00,19392.5,19392.5,19392.5,19392.5,0
2017/03/01,14:45:00,19397.5,19397.5,19392.5,19397.5,0
2017/03/01,14:46:00,19397.5,19407.4,19392.5,19407.4,0
2017/03/01,14:47:00,19407.4,19407.4,19402.4,19402.4,0
2017/03/01,14:48:00,19407.4,19407.4,19402.4,19402.4,0
2017/03/01,14:49:00,19407.4,19407.4,19402.4,19407.4,0
2017/03/01,14:52:00,19412.4,19412.4,19382.4,19387.4,0
2017/03/01,14:53:00,19392.4,19397.4,19392.4,19392.4,0
2017/03/01,14:54:00,19397.4,19397.4,19392.4,19397.4,0
2017/03/01,14:55:00,19402.4,19402.4,19397.4,19397.4,0
2017/03/01,14:56:00,19402.4,19402.4,19397.4,19402.4,0
2017/03/01,14:57:00,19402.4,19402.4,19397.4,19402.4,0
2017/03/01,14:58:00,19407.4,19407.4,19402.4,19407.4,0
2017/03/01,14:59:00,19407.4,19407.4,19397.4,19402.4,0
2017/03/01,15:00:00,19402.4,19402.4,19392.4,19397.4,0
2017/03/01,15:01:00,19402.4,19402.4,19387.4,19402.4,0
2017/03/01,15:02:00,19407.4,19412.4,19402.4,19402.4,0
2017/03/01,15:03:00,19407.4,19412.4,19407.4,19412.4,0
2017/03/01,15:04:00,19412.4,19412.4,19407.4,19407.4,0
2017/03/01,15:06:00,19412.4,19412.4,19407.4,19407.4,0
2017/03/01,15:08:00,19412.4,19412.4,19407.4,19412.4,0
2017/03/01,15:09:00,19412.4,19412.4,19397.4,19402.4,0
2017/03/01,15:10:00,19407.4,19407.4,19392.4,19392.4,0
2017/03/01,15:11:00,19387.4,19392.4,19387.4,19387.4,0
2017/03/01,15:12:00,19382.4,19387.4,19382.4,19387.4,0
2017/03/01,15:13:00,19392.4,19392.4,19382.4,19392.4,0
2017/03/01,15:15:00,19387.4,19392.4,19387.4,19387.4,0
2017/03/01,15:16:00,19392.4,19392.4,19392.4,19392.4,0
2017/03/01,15:19:00,19397.4,19397.4,19397.4,19397.4,0
2017/03/01,16:17:00,19402.4,19407.4,19402.4,19402.4,0
2017/03/01,16:19:00,19407.4,19407.4,19402.4,19402.4,0
2017/03/01,16:21:00,19407.4,19407.4,19407.4,19407.4,0
2017/03/01,16:24:00,19412.4,19412.4,19412.4,19412.4,0
2017/03/01,16:25:00,19412.4,19412.4,19407.4,19407.4,0
2017/03/01,16:27:00,19412.4,19412.4,19407.4,19407.4,0
2017/03/01,16:30:00,19412.4,19412.4,19407.4,19407.4,0
2017/03/01,16:31:00,19412.4,19412.4,19397.4,19402.4,0
2017/03/01,16:32:00,19407.4,19407.4,19407.4,19407.4,0
2017/03/01,16:35:00,19407.4,19407.4,19402.4,19407.4,0
2017/03/01,16:39:00,19407.4,19407.4,19402.4,19407.4,0
2017/03/01,16:40:00,19407.4,19407.4,19402.4,19407.4,0
2017/03/01,16:41:00,19402.4,19407.4,19397.4,19397.4,0
2017/03/01,16:42:00,19397.4,19397.4,19392.4,19397.4,0
2017/03/01,16:43:00,19397.4,19397.4,19392.4,19397.4,0
2017/03/01,16:45:00,19397.4,19397.4,19392.4,19397.4,0
2017/03/01,16:46:00,19402.4,19407.4,19402.4,19407.4,0
2017/03/01,16:47:00,19407.4,19407.4,19402.4,19407.4,0
2017/03/01,16:49:00,19407.4,19407.4,19402.4,19407.4,0
2017/03/01,16:50:00,19407.4,19407.4,19402.4,19407.4,0
2017/03/01,16:51:00,19407.4,19407.4,19402.4,19402.4,0
2017/03/01,16:53:00,19402.4,19402.4,19397.4,19402.4,0
2017/03/01,16:58:00,19402.4,19402.4,19397.4,19397.4,0
2017/03/01,16:59:00,19402.4,19402.4,19402.4,19402.4,0
2017/03/01,17:00:00,19407.4,19407.4,19397.4,19397.4,0
2017/03/01,17:01:00,19402.4,19412.4,19397.4,19407.4,0
2017/03/01,17:02:00,19407.4,19412.4,19402.4,19407.4,0
2017/03/01,17:03:00,19412.4,19412.4,19402.4,19407.4,0
2017/03/01,17:04:00,19412.4,19417.4,19407.4,19412.4,0
2017/03/01,17:05:00,19417.4,19427.4,19417.4,19427.4,0
2017/03/01,17:06:00,19427.4,19432.4,19422.4,19427.4,0
2017/03/01,17:07:00,19432.4,19432.4,19422.4,19432.4,0
2017/03/01,17:08:00,19432.4,19432.4,19427.4,19432.4,0
2017/03/01,17:09:00,19437.4,19437.4,19432.4,19437.4,0
2017/03/01,17:10:00,19442.4,19442.4,19437.4,19437.4,0
2017/03/01,17:11:00,19442.4,19442.4,19432.4,19432.4,0
2017/03/01,17:12:00,19437.4,19437.4,19437.4,19437.4,0
2017/03/01,17:13:00,19437.4,19437.4,19432.4,19437.4,0
2017/03/01,17:14:00,19437.4,19437.4,19432.4,19437.4,0
2017/03/01,17:15:00,19432.4,19437.4,19432.4,19432.4,0
2017/03/01,17:16:00,19427.4,19432.4,19422.4,19427.4,0
2017/03/01,17:17:00,19432.4,19432.4,19427.4,19432.4,0
2017/03/01,17:18:00,19427.4,19432.4,19422.4,19427.4,0
2017/03/01,17:19:00,19432.4,19432.4,19427.4,19432.4,0
2017/03/01,17:20:00,19432.4,19437.4,19427.4,19432.4,0
2017/03/01,17:21:00,19437.4,19437.4,19427.4,19432.4,0
2017/03/01,17:22:00,19437.4,19437.4,19432.4,19432.4,0
2017/03/01,17:23:00,19432.4,19432.4,19422.4,19427.4,0
2017/03/01,17:24:00,19432.4,19432.4,19427.4,19427.4,0
2017/03/01,17:25:00,19432.4,19437.4,19427.4,19437.4,0
2017/03/01,17:26:00,19442.4,19442.4,19437.4,19442.4,0
2017/03/01,17:27:00,19442.4,19442.4,19437.4,19437.4,0
2017/03/01,17:28:00,19442.4,19447.4,19437.4,19442.4,0
2017/03/01,17:29:00,19437.4,19442.4,19437.4,19442.4,0
2017/03/01,17:30:00,19447.4,19462.4,19442.4,19457.4,0
2017/03/01,17:31:00,19452.4,19462.4,19452.4,19457.4,0
2017/03/01,17:32:00,19457.4,19457.4,19452.4,19457.4,0
2017/03/01,17:33:00,19457.4,19457.4,19452.4,19457.4,0
2017/03/01,17:35:00,19452.4,19452.4,19447.4,19452.4,0
2017/03/01,17:36:00,19457.4,19457.4,19452.4,19457.4,0
2017/03/01,17:37:00,19457.4,19457.4,19452.4,19452.4,0
2017/03/01,17:38:00,19457.4,19457.4,19452.4,19452.4,0
2017/03/01,17:39:00,19457.4,19457.4,19452.4,19452.4,0
2017/03/01,17:40:00,19457.4,19457.4,19452.4,19457.4,0
2017/03/01,17:41:00,19452.4,19457.4,19452.4,19452.4,0
2017/03/01,17:42:00,19457.4,19457.4,19457.4,19457.4,0
2017/03/01,17:44:00,19457.4,19457.4,19452.4,19457.4,0
2017/03/01,17:47:00,19462.4,19467.4,19462.4,19467.4,0
2017/03/01,17:48:00,19462.4,19467.4,19462.4,19467.4,0
2017/03/01,17:49:00,19467.4,19467.4,19462.4,19467.4,0
2017/03/01,17:50:00,19472.4,19477.4,19472.4,19477.4,0
2017/03/01,17:51:00,19477.4,19477.4,19472.4,19477.4,0
2017/03/01,17:52:00,19477.4,19477.4,19472.4,19472.4,0
2017/03/01,17:53:00,19477.4,19477.4,19472.4,19472.4,0
2017/03/01,17:54:00,19472.4,19472.4,19467.4,19472.4,0
2017/03/01,17:55:00,19477.4,19477.4,19472.4,19472.4,0
2017/03/01,17:56:00,19477.4,19482.4,19477.4,19482.4,0
2017/03/01,17:57:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,17:58:00,19482.4,19482.4,19472.4,19472.4,0
2017/03/01,17:59:00,19477.4,19477.4,19472.4,19477.4,0
2017/03/01,18:00:00,19477.4,19477.4,19472.4,19472.4,0
2017/03/01,18:01:00,19477.4,19482.4,19472.4,19477.4,0
2017/03/01,18:02:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,18:03:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,18:04:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,18:05:00,19482.4,19482.4,19482.4,19482.4,0
2017/03/01,18:06:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,18:08:00,19477.4,19477.4,19472.4,19472.4,0
2017/03/01,18:09:00,19477.4,19477.4,19472.4,19477.4,0
2017/03/01,18:11:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,18:12:00,19477.4,19477.4,19472.4,19477.4,0
2017/03/01,18:13:00,19477.4,19477.4,19472.4,19472.4,0
2017/03/01,18:14:00,19472.4,19477.4,19467.4,19477.4,0
2017/03/01,18:15:00,19477.4,19477.4,19472.4,19472.4,0
2017/03/01,18:16:00,19477.4,19477.4,19472.4,19477.4,0
2017/03/01,18:17:00,19477.4,19477.4,19472.4,19477.4,0
2017/03/01,18:18:00,19477.4,19477.4,19472.4,19472.4,0
2017/03/01,18:20:00,19477.4,19477.4,19477.4,19477.4,0
2017/03/01,18:22:00,19477.4,19477.4,19472.4,19477.4,0
2017/03/01,18:23:00,19477.4,19477.4,19472.4,19472.4,0
2017/03/01,18:24:00,19477.4,19482.4,19472.4,19477.4,0
2017/03/01,18:25:00,19482.4,19482.4,19472.4,19477.4,0
2017/03/01,18:27:00,19472.4,19477.4,19472.4,19472.4,0
2017/03/01,18:28:00,19477.4,19477.4,19472.4,19477.4,0
2017/03/01,18:29:00,19477.4,19477.4,19472.4,19472.4,0
2017/03/01,18:30:00,19472.4,19472.4,19462.4,19467.4,0
2017/03/01,18:31:00,19472.4,19472.4,19472.4,19472.4,0
2017/03/01,18:32:00,19477.4,19487.4,19477.4,19482.4,0
2017/03/01,18:33:00,19477.4,19482.4,19477.4,19482.4,0
2017/03/01,18:34:00,19477.4,19487.4,19477.4,19487.4,0
2017/03/01,18:35:00,19487.4,19487.4,19477.4,19477.4,0
2017/03/01,18:37:00,19477.4,19477.4,19472.4,19477.4,0
2017/03/01,18:38:00,19482.4,19487.4,19477.4,19477.4,0
2017/03/01,18:39:00,19482.4,19482.4,19472.4,19472.4,0
2017/03/01,18:40:00,19477.4,19477.4,19472.4,19477.4,0
2017/03/01,18:41:00,19482.4,19487.4,19477.4,19482.4,0
2017/03/01,18:43:00,19482.4,19482.4,19477.4,19482.4,0
2017/03/01,18:44:00,19487.4,19487.4,19482.4,19482.4,0
2017/03/01,18:45:00,19487.4,19487.4,19487.4,19487.4,0
2017/03/01,18:46:00,19487.4,19487.4,19482.4,19487.4,0
2017/03/01,18:50:00,19487.4,19487.4,19482.4,19482.4,0
2017/03/01,18:51:00,19487.4,19487.4,19477.4,19477.4,0
2017/03/01,18:52:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,18:53:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,18:56:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,18:57:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,18:58:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,18:59:00,19482.4,19482.4,19477.4,19477.4,0
2017/03/01,19:00:00,19482.4,19482.4,19477.4,19482.4,0
2017/03/01,19:01:00,19482.4,19482.4,19477.4,19482.4,0
2017/03/01,19:02:00,19487.4,19487.4,19482.4,19487.4,0
2017/03/01,19:04:00,19487.4,19487.4,19482.4,19487.4,0
2017/03/01,19:05:00,19487.4,19487.4,19482.4,19487.4,0
2017/03/01,19:06:00,19487.4,19487.4,19482.4,19487.4,0
2017/03/01,19:09:00,19487.4,19487.4,19482.4,19482.4,0
2017/03/01,19:11:00,19487.4,19487.4,19482.4,19487.4,0
2017/03/01,19:14:00,19492.4,19492.4,19487.4,19487.4,0
2017/03/01,19:15:00,19492.4,19492.4,19487.4,19487.4,0
2017/03/01,19:20:00,19492.4,19492.4,19487.4,19492.4,0
2017/03/01,19:21:00,19492.4,19492.4,19487.4,19492.4,0
2017/03/01,19:23:00,19492.4,19492.4,19487.4,19492.4,0
2017/03/01,19:24:00,19497.4,19497.4,19492.4,19492.4,0
2017/03/01,19:25:00,19497.4,19497.4,19492.4,19492.4,0
2017/03/01,19:26:00,19497.4,19497.4,19492.4,19492.4,0
2017/03/01,19:27:00,19497.4,19497.4,19492.4,19497.4,0
2017/03/01,19:28:00,19497.4,19497.4,19492.4,19497.4,0
2017/03/01,19:32:00,19497.4,19497.4,19492.4,19497.4,0
2017/03/01,19:33:00,19502.4,19502.4,19497.4,19502.4,0
2017/03/01,19:35:00,19507.4,19507.4,19502.4,19502.4,0
2017/03/01,19:36:00,19507.4,19507.4,19502.4,19507.4,0
2017/03/01,19:37:00,19512.4,19512.4,19507.4,19512.4,0
2017/03/01,19:38:00,19512.4,19517.4,19507.4,19512.4,0
2017/03/01,19:39:00,19517.4,19517.4,19512.4,19512.4,0
2017/03/01,19:41:00,19517.4,19517.4,19512.4,19512.4,0
2017/03/01,19:42:00,19517.4,19517.4,19512.4,19512.4,0
2017/03/01,19:43:00,19517.4,19517.4,19512.4,19512.4,0
2017/03/01,19:44:00,19517.4,19517.4,19512.4,19517.4,0
2017/03/01,19:45:00,19517.4,19522.4,19512.4,19522.4,0
2017/03/01,19:46:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,19:47:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,19:48:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,19:49:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,19:50:00,19527.4,19527.4,19522.4,19527.4,0
2017/03/01,19:51:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,19:52:00,19522.4,19522.4,19517.4,19517.4,0
2017/03/01,19:54:00,19522.4,19522.4,19517.4,19522.4,0
2017/03/01,19:55:00,19522.4,19522.4,19517.4,19522.4,0
2017/03/01,19:56:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,19:58:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,19:59:00,19527.4,19527.4,19522.4,19527.4,0
2017/03/01,20:02:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,20:03:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,20:06:00,19522.4,19522.4,19517.4,19517.4,0
2017/03/01,20:07:00,19517.4,19517.4,19512.4,19512.4,0
2017/03/01,20:08:00,19517.4,19517.4,19517.4,19517.4,0
2017/03/01,20:09:00,19522.4,19522.4,19517.4,19522.4,0
2017/03/01,20:10:00,19517.4,19522.4,19517.4,19522.4,0
2017/03/01,20:11:00,19527.4,19527.4,19522.4,19527.4,0
2017/03/01,20:12:00,19532.4,19542.4,19527.4,19537.4,0
2017/03/01,20:13:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,20:14:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,20:15:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,20:16:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,20:19:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,20:20:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,20:21:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,20:23:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,20:24:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,20:25:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,20:26:00,19532.4,19537.4,19532.4,19537.4,0
2017/03/01,20:27:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,20:28:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,20:29:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,20:30:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,20:32:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,20:33:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,20:34:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,20:35:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,20:36:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,20:38:00,19532.4,19532.4,19527.4,19527.4,0
2017/03/01,20:39:00,19532.4,19532.4,19527.4,19527.4,0
2017/03/01,20:40:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,20:41:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,20:43:00,19522.4,19522.4,19517.4,19517.4,0
2017/03/01,20:44:00,19522.4,19522.4,19517.4,19517.4,0
2017/03/01,20:45:00,19522.4,19522.4,19517.4,19522.4,0
2017/03/01,20:46:00,19517.4,19522.4,19517.4,19522.4,0
2017/03/01,20:48:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,20:49:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,20:52:00,19527.4,19527.4,19527.4,19527.4,0
2017/03/01,20:53:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,20:54:00,19527.4,19527.4,19527.4,19527.4,0
2017/03/01,20:55:00,19527.4,19527.4,19522.4,19527.4,0
2017/03/01,20:56:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,20:57:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,20:58:00,19527.4,19527.4,19522.4,19527.4,0
2017/03/01,20:59:00,19522.4,19522.4,19522.4,19522.4,0
2017/03/01,21:01:00,19527.4,19527.4,19522.4,19527.4,0
2017/03/01,21:03:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,21:04:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/01,21:05:00,19527.4,19527.4,19522.4,19527.4,0
2017/03/01,21:09:00,19532.4,19532.4,19527.4,19527.4,0
2017/03/01,21:10:00,19527.4,19527.4,19522.4,19527.4,0
2017/03/01,21:11:00,19532.4,19532.4,19527.4,19527.4,0
2017/03/01,21:13:00,19532.4,19532.4,19527.4,19532.4,0
2017/03/01,21:14:00,19532.4,19532.4,19527.4,19532.4,0
2017/03/01,21:15:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,21:16:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,21:17:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,21:18:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,21:19:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/01,21:21:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/01,21:23:00,19542.4,19542.4,19537.4,19537.4,0
2017/03/01,21:24:00,19542.4,19542.4,19542.4,19542.4,0
2017/03/01,21:25:00,19547.4,19547.4,19542.4,19542.4,0
2017/03/01,21:26:00,19547.4,19547.4,19542.4,19547.4,0
2017/03/01,21:28:00,19547.4,19547.4,19542.4,19542.4,0
2017/03/01,21:29:00,19547.4,19547.4,19542.4,19542.4,0
2017/03/01,21:30:00,19542.4,19542.4,19537.4,19542.4,0
2017/03/01,21:31:00,19547.4,19547.4,19537.4,19542.4,0
2017/03/01,21:32:00,19542.4,19542.4,19537.4,19542.4,0
2017/03/01,21:35:00,19537.4,19542.4,19537.4,19537.4,0
2017/03/01,21:36:00,19542.4,19542.4,19537.4,19542.4,0
2017/03/01,21:37:00,19547.4,19547.4,19542.4,19542.4,0
2017/03/01,21:40:00,19547.4,19547.4,19542.4,19547.4,0
2017/03/01,21:42:00,19547.4,19547.4,19542.4,19542.4,0
2017/03/01,21:44:00,19547.4,19547.4,19542.4,19542.4,0
2017/03/01,21:46:00,19542.4,19542.4,19537.4,19542.4,0
2017/03/01,21:47:00,19542.4,19542.4,19537.4,19542.4,0
2017/03/01,21:48:00,19542.4,19552.4,19537.4,19552.4,0
2017/03/01,21:51:00,19557.4,19557.4,19557.4,19557.4,0
2017/03/01,21:52:00,19562.4,19562.4,19557.4,19557.4,0
2017/03/01,21:53:00,19562.4,19562.4,19557.4,19562.4,0
2017/03/01,21:54:00,19562.4,19562.4,19557.4,19557.4,0
2017/03/01,21:56:00,19562.4,19562.4,19557.4,19557.4,0
2017/03/01,21:58:00,19562.4,19562.4,19557.4,19562.4,0
2017/03/01,22:02:00,19567.4,19567.4,19562.4,19562.4,0
2017/03/01,22:03:00,19562.4,19562.4,19557.4,19562.4,0
2017/03/01,22:04:00,19567.4,19567.4,19562.4,19562.4,0
2017/03/01,22:05:00,19567.4,19567.4,19562.4,19567.4,0
2017/03/01,22:06:00,19567.4,19567.4,19557.4,19557.4,0
2017/03/01,22:09:00,19557.4,19557.4,19547.4,19547.4,0
2017/03/01,22:14:00,19552.4,19552.4,19552.4,19552.4,0
2017/03/01,22:15:00,19557.4,19557.4,19552.4,19557.4,0
2017/03/01,22:16:00,19562.4,19562.4,19557.4,19557.4,0
2017/03/01,22:17:00,19562.4,19562.4,19557.4,19562.4,0
2017/03/01,22:18:00,19562.4,19562.4,19557.4,19562.4,0
2017/03/01,22:19:00,19567.4,19567.4,19562.4,19567.4,0
2017/03/01,22:20:00,19567.4,19567.4,19562.4,19562.4,0
2017/03/01,22:21:00,19567.4,19572.4,19567.4,19567.4,0
2017/03/01,22:22:00,19572.4,19572.4,19567.4,19572.4,0
2017/03/01,22:23:00,19577.4,19577.4,19572.4,19572.4,0
2017/03/01,22:24:00,19577.4,19577.4,19572.4,19577.4,0
2017/03/01,22:25:00,19577.4,19577.4,19572.4,19572.4,0
2017/03/01,22:26:00,19577.4,19577.4,19572.4,19572.4,0
2017/03/01,22:27:00,19577.4,19577.4,19567.4,19572.4,0
2017/03/01,22:28:00,19572.4,19572.4,19567.4,19572.4,0
2017/03/01,22:30:00,19577.4,19577.4,19572.4,19572.4,0
2017/03/01,22:31:00,19577.4,19577.4,19567.4,19572.4,0
2017/03/01,22:32:00,19572.4,19572.4,19567.4,19572.4,0
2017/03/01,22:33:00,19567.4,19577.4,19562.4,19577.4,0
2017/03/01,22:34:00,19577.4,19577.4,19567.4,19572.4,0
2017/03/01,22:35:00,19577.4,19577.4,19572.4,19577.4,0
2017/03/01,22:36:00,19577.4,19577.4,19572.4,19577.4,0
2017/03/01,22:37:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/01,22:38:00,19582.4,19582.4,19572.4,19577.4,0
2017/03/01,22:39:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/01,22:42:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/01,22:43:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/01,22:44:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/01,22:45:00,19577.4,19577.4,19572.4,19572.4,0
2017/03/01,22:46:00,19577.4,19577.4,19572.4,19572.4,0
2017/03/01,22:47:00,19572.4,19572.4,19567.4,19572.4,0
2017/03/01,22:48:00,19572.4,19572.4,19567.4,19567.4,0
2017/03/01,22:49:00,19572.4,19572.4,19567.4,19572.4,0
2017/03/01,22:50:00,19572.4,19572.4,19567.4,19572.4,0
2017/03/01,22:52:00,19572.4,19577.4,19567.4,19567.4,0
2017/03/01,22:53:00,19572.4,19572.4,19567.4,19572.4,0
2017/03/01,22:54:00,19577.4,19577.4,19572.4,19577.4,0
2017/03/01,22:56:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/01,23:01:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/01,23:02:00,19582.4,19587.4,19577.4,19587.4,0
2017/03/01,23:05:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/01,23:07:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/01,23:09:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/01,23:10:00,19587.4,19592.4,19587.4,19587.4,0
2017/03/01,23:11:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/01,23:12:00,19592.4,19592.4,19582.4,19587.4,0
2017/03/01,23:13:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/01,23:14:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/01,23:16:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/01,23:18:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/01,23:19:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/01,23:24:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/01,23:25:00,19587.4,19587.4,19587.4,19587.4,0
2017/03/01,23:27:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/01,23:28:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/01,23:30:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/01,23:31:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/01,23:32:00,19587.4,19587.4,19577.4,19582.4,0
2017/03/01,23:33:00,19582.4,19582.4,19572.4,19572.4,0
2017/03/01,23:34:00,19577.4,19577.4,19572.4,19577.4,0
2017/03/01,23:35:00,19577.4,19577.4,19572.4,19572.4,0
2017/03/01,23:36:00,19577.4,19577.4,19572.4,19577.4,0
2017/03/01,23:37:00,19577.4,19582.4,19572.4,19577.4,0
2017/03/01,23:38:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/01,23:39:00,19572.4,19577.4,19572.4,19572.4,0
2017/03/01,23:40:00,19577.4,19582.4,19572.4,19577.4,0
2017/03/01,23:41:00,19577.4,19577.4,19572.4,19572.4,0
2017/03/01,23:42:00,19577.4,19577.4,19567.4,19567.4,0
2017/03/01,23:43:00,19572.4,19572.4,19567.4,19567.4,0
2017/03/01,23:44:00,19572.4,19572.4,19572.4,19572.4,0
2017/03/01,23:45:00,19572.4,19572.4,19567.4,19572.4,0
2017/03/01,23:46:00,19567.4,19567.4,19567.4,19567.4,0
2017/03/01,23:47:00,19572.4,19572.4,19567.4,19567.4,0
2017/03/01,23:48:00,19572.4,19572.4,19567.4,19567.4,0
2017/03/01,23:49:00,19572.4,19572.4,19567.4,19567.4,0
2017/03/01,23:50:00,19572.4,19572.4,19572.4,19572.4,0
2017/03/01,23:51:00,19577.4,19582.4,19572.4,19577.4,0
2017/03/01,23:52:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/01,23:54:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/01,23:55:00,19582.4,19587.4,19577.4,19587.4,0
2017/03/01,23:56:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/01,23:57:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/01,23:58:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/01,23:59:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/02,00:00:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/02,00:01:00,19582.4,19592.4,19582.4,19592.4,0
2017/03/02,00:02:00,19597.4,19597.4,19587.4,19597.4,0
2017/03/02,00:03:00,19597.4,19597.4,19587.4,19587.4,0
2017/03/02,00:04:00,19592.4,19592.4,19577.4,19582.4,0
2017/03/02,00:05:00,19582.4,19582.4,19572.4,19582.4,0
2017/03/02,00:06:00,19582.4,19582.4,19572.4,19577.4,0
2017/03/02,00:07:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,00:09:00,19587.4,19587.4,19577.4,19582.4,0
2017/03/02,00:10:00,19582.4,19587.4,19577.4,19587.4,0
2017/03/02,00:11:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/02,00:12:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,00:13:00,19582.4,19587.4,19577.4,19587.4,0
2017/03/02,00:14:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/02,00:15:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/02,00:16:00,19582.4,19592.4,19582.4,19592.4,0
2017/03/02,00:17:00,19587.4,19597.4,19587.4,19587.4,0
2017/03/02,00:18:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,00:19:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,00:20:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,00:21:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,00:22:00,19597.4,19597.4,19592.4,19592.4,0
2017/03/02,00:23:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,00:24:00,19602.4,19607.4,19602.4,19607.4,0
2017/03/02,00:25:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/02,00:26:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/02,00:27:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/02,00:28:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/02,00:29:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/02,00:31:00,19607.4,19607.4,19597.4,19597.4,0
2017/03/02,00:32:00,19602.4,19602.4,19597.4,19597.4,0
2017/03/02,00:33:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,00:34:00,19597.4,19597.4,19587.4,19587.4,0
2017/03/02,00:35:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,00:36:00,19597.4,19597.4,19587.4,19587.4,0
2017/03/02,00:37:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,00:38:00,19592.4,19592.4,19582.4,19582.4,0
2017/03/02,00:40:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/02,00:41:00,19577.4,19577.4,19572.4,19572.4,0
2017/03/02,00:42:00,19577.4,19582.4,19577.4,19577.4,0
2017/03/02,00:43:00,19582.4,19587.4,19577.4,19582.4,0
2017/03/02,00:44:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,00:45:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/02,00:46:00,19582.4,19587.4,19582.4,19587.4,0
2017/03/02,00:47:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/02,00:48:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/02,00:49:00,19587.4,19587.4,19577.4,19582.4,0
2017/03/02,00:50:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/02,00:51:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,00:53:00,19587.4,19587.4,19577.4,19577.4,0
2017/03/02,00:54:00,19582.4,19582.4,19582.4,19582.4,0
2017/03/02,00:56:00,19582.4,19587.4,19577.4,19582.4,0
2017/03/02,00:57:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,00:58:00,19582.4,19587.4,19577.4,19587.4,0
2017/03/02,00:59:00,19587.4,19592.4,19582.4,19587.4,0
2017/03/02,01:00:00,19587.4,19597.4,19587.4,19597.4,0
2017/03/02,01:01:00,19597.4,19597.4,19587.4,19587.4,0
2017/03/02,01:02:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,01:03:00,19592.4,19597.4,19587.4,19592.4,0
2017/03/02,01:04:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,01:05:00,19597.4,19597.4,19592.4,19592.4,0
2017/03/02,01:07:00,19597.4,19597.4,19592.4,19592.4,0
2017/03/02,01:08:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,01:09:00,19602.4,19607.4,19597.4,19607.4,0
2017/03/02,01:10:00,19602.4,19612.4,19602.4,19612.4,0
2017/03/02,01:11:00,19612.4,19612.4,19602.4,19607.4,0
2017/03/02,01:12:00,19607.4,19612.4,19602.4,19607.4,0
2017/03/02,01:13:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/02,01:14:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/02,01:15:00,19607.4,19607.4,19597.4,19602.4,0
2017/03/02,01:16:00,19602.4,19612.4,19597.4,19607.4,0
2017/03/02,01:17:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/02,01:18:00,19612.4,19612.4,19602.4,19607.4,0
2017/03/02,01:19:00,19607.4,19612.4,19602.4,19612.4,0
2017/03/02,01:20:00,19612.4,19617.4,19607.4,19617.4,0
2017/03/02,01:22:00,19617.4,19617.4,19612.4,19617.4,0
2017/03/02,01:23:00,19617.4,19617.4,19607.4,19612.4,0
2017/03/02,01:24:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,01:25:00,19612.4,19612.4,19602.4,19602.4,0
2017/03/02,01:26:00,19602.4,19602.4,19597.4,19602.4,0
2017/03/02,01:27:00,19597.4,19602.4,19597.4,19602.4,0
2017/03/02,01:28:00,19602.4,19607.4,19597.4,19602.4,0
2017/03/02,01:29:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/02,01:30:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,01:31:00,19612.4,19612.4,19602.4,19607.4,0
2017/03/02,01:32:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,01:33:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,01:37:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/02,01:38:00,19602.4,19602.4,19592.4,19597.4,0
2017/03/02,01:39:00,19602.4,19602.4,19597.4,19597.4,0
2017/03/02,01:40:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,01:41:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,01:42:00,19597.4,19597.4,19592.4,19592.4,0
2017/03/02,01:43:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,01:44:00,19597.4,19597.4,19592.4,19592.4,0
2017/03/02,01:46:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,01:47:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,01:48:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/02,01:49:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/02,01:50:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/02,01:51:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/02,01:52:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,01:53:00,19597.4,19597.4,19587.4,19592.4,0
2017/03/02,01:54:00,19592.4,19592.4,19592.4,19592.4,0
2017/03/02,01:55:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,01:56:00,19592.4,19592.4,19592.4,19592.4,0
2017/03/02,01:57:00,19597.4,19597.4,19592.4,19592.4,0
2017/03/02,01:58:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,01:59:00,19592.4,19592.4,19582.4,19582.4,0
2017/03/02,02:01:00,19587.4,19592.4,19587.4,19592.4,0
2017/03/02,02:02:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,02:03:00,19592.4,19602.4,19592.4,19597.4,0
2017/03/02,02:04:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,02:05:00,19602.4,19602.4,19592.4,19597.4,0
2017/03/02,02:06:00,19602.4,19602.4,19597.4,19602.4,0
2017/03/02,02:07:00,19602.4,19602.4,19597.4,19597.4,0
2017/03/02,02:08:00,19602.4,19602.4,19597.4,19597.4,0
2017/03/02,02:09:00,19602.4,19602.4,19597.4,19602.4,0
2017/03/02,02:10:00,19602.4,19602.4,19597.4,19597.4,0
2017/03/02,02:11:00,19602.4,19602.4,19597.4,19597.4,0
2017/03/02,02:12:00,19602.4,19602.4,19602.4,19602.4,0
2017/03/02,02:13:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/02,02:14:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/02,02:15:00,19607.4,19607.4,19607.4,19607.4,0
2017/03/02,02:16:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,02:17:00,19612.4,19612.4,19602.4,19602.4,0
2017/03/02,02:18:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/02,02:19:00,19597.4,19602.4,19597.4,19597.4,0
2017/03/02,02:20:00,19602.4,19602.4,19602.4,19602.4,0
2017/03/02,02:22:00,19602.4,19602.4,19597.4,19602.4,0
2017/03/02,02:23:00,19602.4,19602.4,19587.4,19587.4,0
2017/03/02,02:24:00,19592.4,19592.4,19582.4,19587.4,0
2017/03/02,02:25:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,02:26:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,02:27:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,02:28:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,02:30:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/02,02:31:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,02:33:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,02:34:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,02:35:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/02,02:36:00,19587.4,19587.4,19587.4,19587.4,0
2017/03/02,02:37:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/02,02:38:00,19587.4,19592.4,19582.4,19587.4,0
2017/03/02,02:40:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,02:42:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,02:43:00,19592.4,19597.4,19587.4,19597.4,0
2017/03/02,02:44:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,02:45:00,19597.4,19597.4,19592.4,19592.4,0
2017/03/02,02:46:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,02:47:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,02:48:00,19597.4,19597.4,19597.4,19597.4,0
2017/03/02,02:49:00,19597.4,19597.4,19592.4,19592.4,0
2017/03/02,02:50:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,02:53:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,02:54:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,02:55:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,02:56:00,19592.4,19592.4,19592.4,19592.4,0
2017/03/02,02:57:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,02:58:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,03:01:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,03:02:00,19597.4,19597.4,19592.4,19592.4,0
2017/03/02,03:03:00,19597.4,19597.4,19597.4,19597.4,0
2017/03/02,03:04:00,19602.4,19607.4,19602.4,19607.4,0
2017/03/02,03:07:00,19607.4,19607.4,19607.4,19607.4,0
2017/03/02,03:08:00,19602.4,19607.4,19602.4,19602.4,0
2017/03/02,03:09:00,19602.4,19602.4,19597.4,19597.4,0
2017/03/02,03:10:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,03:11:00,19592.4,19597.4,19592.4,19592.4,0
2017/03/02,03:12:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,03:13:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,03:14:00,19592.4,19592.4,19592.4,19592.4,0
2017/03/02,03:15:00,19592.4,19592.4,19592.4,19592.4,0
2017/03/02,03:16:00,19587.4,19592.4,19587.4,19592.4,0
2017/03/02,03:17:00,19587.4,19592.4,19587.4,19587.4,0
2017/03/02,03:18:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,03:19:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/02,03:21:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/02,03:22:00,19587.4,19587.4,19587.4,19587.4,0
2017/03/02,03:23:00,19592.4,19592.4,19592.4,19592.4,0
2017/03/02,03:24:00,19587.4,19592.4,19587.4,19592.4,0
2017/03/02,03:25:00,19592.4,19592.4,19592.4,19592.4,0
2017/03/02,03:29:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,03:30:00,19587.4,19592.4,19587.4,19592.4,0
2017/03/02,03:32:00,19592.4,19592.4,19587.4,19592.4,0
2017/03/02,03:35:00,19587.4,19592.4,19587.4,19592.4,0
2017/03/02,03:37:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,03:38:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/02,03:39:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/02,03:40:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,03:42:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/02,03:43:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,03:44:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/02,03:45:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,03:46:00,19577.4,19582.4,19577.4,19582.4,0
2017/03/02,03:47:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/02,03:48:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/02,03:51:00,19577.4,19582.4,19577.4,19582.4,0
2017/03/02,03:54:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,03:59:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,04:01:00,19582.4,19582.4,19577.4,19577.4,0
2017/03/02,04:02:00,19582.4,19582.4,19577.4,19582.4,0
2017/03/02,04:03:00,19577.4,19582.4,19577.4,19582.4,0
2017/03/02,04:05:00,19587.4,19587.4,19582.4,19582.4,0
2017/03/02,04:06:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/02,04:07:00,19582.4,19587.4,19582.4,19582.4,0
2017/03/02,04:08:00,19587.4,19587.4,19582.4,19587.4,0
2017/03/02,04:09:00,19592.4,19592.4,19587.4,19587.4,0
2017/03/02,04:14:00,19592.4,19592.4,19592.4,19592.4,0
2017/03/02,04:15:00,19597.4,19597.4,19592.4,19597.4,0
2017/03/02,04:16:00,19602.4,19602.4,19597.4,19602.4,0
2017/03/02,04:17:00,19602.4,19602.4,19597.4,19602.4,0
2017/03/02,04:18:00,19602.4,19607.4,19597.4,19607.4,0
2017/03/02,04:19:00,19602.4,19607.4,19602.4,19607.4,0
2017/03/02,04:20:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/02,04:24:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,04:25:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,04:26:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,04:27:00,19607.4,19612.4,19602.4,19607.4,0
2017/03/02,04:28:00,19607.4,19607.4,19607.4,19607.4,0
2017/03/02,04:29:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,04:30:00,19612.4,19612.4,19612.4,19612.4,0
2017/03/02,04:33:00,19617.4,19617.4,19612.4,19612.4,0
2017/03/02,04:34:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,04:36:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,04:37:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,04:38:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,04:39:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,04:40:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,04:41:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,04:42:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,04:44:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,04:45:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,04:46:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,04:47:00,19617.4,19617.4,19612.4,19612.4,0
2017/03/02,04:50:00,19617.4,19617.4,19612.4,19612.4,0
2017/03/02,04:53:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,04:55:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,04:59:00,19617.4,19617.4,19612.4,19617.4,0
2017/03/02,05:00:00,19612.4,19617.4,19612.4,19617.4,0
2017/03/02,05:02:00,19617.4,19617.4,19612.4,19612.4,0
2017/03/02,05:03:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,05:04:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,05:05:00,19612.4,19612.4,19607.4,19612.4,0
2017/03/02,05:06:00,19607.4,19612.4,19607.4,19607.4,0
2017/03/02,05:07:00,19612.4,19612.4,19612.4,19612.4,0
2017/03/02,05:08:00,19612.4,19612.4,19607.4,19607.4,0
2017/03/02,05:10:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/02,05:11:00,19602.4,19607.4,19602.4,19607.4,0
2017/03/02,05:15:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/02,05:16:00,19607.4,19607.4,19607.4,19607.4,0
2017/03/02,05:17:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/02,05:19:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/02,05:23:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/02,05:25:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/02,05:26:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/02,05:27:00,19602.4,19607.4,19602.4,19602.4,0
2017/03/02,05:28:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/02,05:36:00,19612.4,19612.4,19602.4,19602.4,0
2017/03/02,08:32:00,19629.9,19639.9,19622.4,19639.9,0
2017/03/02,08:34:00,19642.4,19654.9,19642.4,19654.9,0
2017/03/02,08:35:00,19652.4,19652.4,19637.4,19644.9,0
2017/03/02,08:36:00,19647.4,19649.9,19647.4,19649.9,0
2017/03/02,08:37:00,19654.9,19654.9,19654.9,19654.9,0
2017/03/02,08:38:00,19657.4,19659.9,19657.4,19659.9,0
2017/03/02,08:39:00,19657.4,19659.9,19652.4,19659.9,0
2017/03/02,08:40:00,19662.4,19669.9,19657.4,19664.9,0
2017/03/02,08:41:00,19667.4,19669.9,19662.4,19664.9,0
2017/03/02,08:42:00,19662.4,19664.9,19652.4,19654.9,0
2017/03/02,08:44:00,19657.4,19659.9,19642.4,19644.9,0
2017/03/02,08:45:00,19649.9,19649.9,19627.4,19634.9,0
2017/03/02,08:46:00,19632.4,19634.9,19622.4,19634.9,0
2017/03/02,08:47:00,19637.4,19639.9,19632.4,19639.9,0
2017/03/02,08:48:00,19644.9,19649.9,19637.4,19639.9,0
2017/03/02,08:50:00,19642.4,19644.9,19637.4,19644.9,0
2017/03/02,08:51:00,19639.9,19644.9,19637.4,19644.9,0
2017/03/02,08:52:00,19642.4,19644.9,19637.4,19644.9,0
2017/03/02,08:53:00,19647.4,19649.9,19642.4,19644.9,0
2017/03/02,08:55:00,19647.4,19649.9,19642.4,19644.9,0
2017/03/02,08:56:00,19647.4,19659.9,19647.4,19659.9,0
2017/03/02,08:57:00,19664.9,19664.9,19657.4,19664.9,0
2017/03/02,08:58:00,19667.4,19669.9,19662.4,19664.9,0
2017/03/02,08:59:00,19669.9,19669.9,19662.4,19664.9,0
2017/03/02,09:00:00,19662.4,19662.4,19652.4,19654.9,0
2017/03/02,09:01:00,19652.4,19654.9,19632.4,19634.9,0
2017/03/02,09:02:00,19637.4,19647.4,19632.4,19634.9,0
2017/03/02,09:03:00,19639.9,19639.9,19632.4,19639.9,0
2017/03/02,09:04:00,19637.4,19639.9,19627.4,19634.9,0
2017/03/02,09:05:00,19639.9,19639.9,19639.9,19639.9,0
2017/03/02,09:06:00,19637.4,19639.9,19632.4,19634.9,0
2017/03/02,09:07:00,19637.4,19639.9,19627.4,19639.9,0
2017/03/02,09:08:00,19634.9,19649.9,19632.4,19644.9,0
2017/03/02,09:09:00,19642.4,19649.9,19637.4,19644.9,0
2017/03/02,09:10:00,19647.4,19659.9,19642.4,19649.9,0
2017/03/02,09:11:00,19654.9,19659.9,19647.4,19654.9,0
2017/03/02,09:12:00,19657.4,19659.9,19647.4,19654.9,0
2017/03/02,09:13:00,19659.9,19669.9,19652.4,19659.9,0
2017/03/02,09:14:00,19654.9,19677.4,19652.4,19669.9,0
2017/03/02,09:15:00,19667.4,19679.9,19662.4,19669.9,0
2017/03/02,09:16:00,19672.4,19674.9,19662.4,19669.9,0
2017/03/02,09:17:00,19672.4,19674.9,19657.4,19659.9,0
2017/03/02,09:18:00,19662.4,19664.9,19662.4,19664.9,0
2017/03/02,09:19:00,19667.4,19669.9,19652.4,19657.4,0
2017/03/02,09:20:00,19659.9,19659.9,19652.4,19659.9,0
2017/03/02,09:21:00,19662.4,19669.9,19657.4,19664.9,0
2017/03/02,09:22:00,19667.4,19669.9,19657.4,19664.9,0
2017/03/02,09:23:00,19659.9,19659.9,19647.4,19649.9,0
2017/03/02,09:25:00,19654.9,19654.9,19637.4,19644.9,0
2017/03/02,09:26:00,19642.4,19644.9,19637.4,19639.9,0
2017/03/02,09:28:00,19642.4,19644.9,19637.4,19644.9,0
2017/03/02,09:29:00,19642.4,19642.4,19632.4,19634.9,0
2017/03/02,09:30:00,19632.4,19634.9,19622.4,19629.9,0
2017/03/02,09:31:00,19632.4,19644.9,19632.4,19639.9,0
2017/03/02,09:32:00,19642.4,19644.9,19632.3,19639.8,0
2017/03/02,09:33:00,19642.3,19649.8,19642.3,19649.8,0
2017/03/02,09:34:00,19647.3,19649.8,19642.3,19644.8,0
2017/03/02,09:35:00,19644.6,19649.6,19642.1,19649.6,0
2017/03/02,09:36:00,19647.1,19647.1,19642.0,19644.5,0
2017/03/02,09:37:00,19647.0,19654.4,19641.9,19654.4,0
2017/03/02,09:38:00,19651.9,19654.4,19646.8,19654.3,0
2017/03/02,09:39:00,19654.2,19654.2,19641.7,19649.2,0
2017/03/02,09:40:00,19654.2,19654.2,19646.7,19649.2,0
2017/03/02,09:41:00,19649.0,19649.0,19649.0,19649.0,0
2017/03/02,09:42:00,19648.9,19653.9,19646.4,19648.9,0
2017/03/02,09:43:00,19646.4,19646.4,19638.8,19638.8,0
2017/03/02,09:44:00,19646.3,19646.3,19641.3,19643.8,0
2017/03/02,09:45:00,19648.8,19648.9,19648.8,19648.9,0
2017/03/02,09:46:00,19648.7,19648.7,19648.7,19648.7,0
2017/03/02,09:47:00,19651.2,19651.2,19643.7,19643.7,0
2017/03/02,09:48:00,19643.6,19646.1,19638.6,19643.6,0
2017/03/02,09:49:00,19646.1,19646.1,19638.6,19638.6,0
2017/03/02,09:50:00,19638.7,19641.2,19623.7,19628.7,0
2017/03/02,09:51:00,19628.8,19631.3,19618.8,19618.8,0
2017/03/02,09:52:00,19621.3,19626.4,19613.8,19623.9,0
2017/03/02,09:53:00,19624.0,19636.5,19624.0,19629.0,0
2017/03/02,09:54:00,19628.8,19636.3,19623.8,19633.8,0
2017/03/02,09:55:00,19633.9,19636.4,19628.9,19628.9,0
2017/03/02,09:56:00,19636.4,19636.4,19628.8,19628.8,0
2017/03/02,09:57:00,19631.3,19631.3,19618.8,19623.8,0
2017/03/02,09:58:00,19631.3,19631.3,19616.3,19618.8,0
2017/03/02,09:59:00,19613.8,19621.3,19608.6,19608.6,0
2017/03/02,10:00:00,19616.1,19616.1,19608.6,19613.6,0
2017/03/02,10:01:00,19608.6,19621.1,19608.6,19618.6,0
2017/03/02,10:02:00,19613.6,19621.1,19608.6,19608.7,0
2017/03/02,10:03:00,19616.2,19616.3,19608.7,19608.8,0
2017/03/02,10:04:00,19611.3,19611.3,19598.8,19598.8,0
2017/03/02,10:05:00,19598.9,19606.4,19593.9,19593.9,0
2017/03/02,10:06:00,19596.4,19596.4,19586.4,19593.9,0
2017/03/02,10:07:00,19594.0,19596.5,19589.0,19594.0,0
2017/03/02,10:08:00,19589.0,19596.5,19584.0,19589.0,0
2017/03/02,10:09:00,19596.5,19606.5,19591.5,19599.0,0
2017/03/02,10:10:00,19601.5,19611.5,19596.5,19604.0,0
2017/03/02,10:11:00,19611.5,19616.4,19603.9,19608.9,0
2017/03/02,10:12:00,19616.4,19616.4,19608.9,19608.9,0
2017/03/02,10:13:00,19608.8,19608.8,19608.8,19608.8,0
2017/03/02,10:14:00,19608.7,19616.2,19603.7,19603.7,0
2017/03/02,10:15:00,19603.6,19606.1,19598.6,19603.6,0
2017/03/02,10:16:00,19606.1,19606.1,19593.7,19593.7,0
2017/03/02,10:17:00,19593.5,19601.0,19593.5,19598.5,0
2017/03/02,10:18:00,19606.0,19606.0,19598.4,19598.4,0
2017/03/02,10:19:00,19593.4,19600.8,19588.3,19593.3,0
2017/03/02,10:20:00,19593.2,19600.7,19593.2,19593.2,0
2017/03/02,10:21:00,19600.7,19615.6,19593.1,19603.1,0
2017/03/02,10:22:00,19598.1,19605.6,19597.9,19602.9,0
2017/03/02,10:23:00,19610.4,19610.4,19597.9,19597.9,0
2017/03/02,10:24:00,19605.4,19605.4,19597.8,19605.3,0
2017/03/02,10:25:00,19597.8,19605.3,19597.7,19597.7,0
2017/03/02,10:26:00,19605.2,19605.2,19597.6,19597.6,0
2017/03/02,10:27:00,19600.1,19604.9,19592.4,19597.4,0
2017/03/02,10:28:00,19597.3,19604.8,19597.3,19602.3,0
2017/03/02,10:29:00,19602.2,19614.7,19602.2,19612.2,0
2017/03/02,10:30:00,19607.2,19614.7,19602.1,19607.1,0
2017/03/02,10:32:00,19609.6,19609.6,19602.0,19607.0,0
2017/03/02,10:33:00,19614.5,19614.5,19607.0,19607.0,0
2017/03/02,10:34:00,19606.9,19609.4,19601.9,19601.9,0
2017/03/02,10:35:00,19602.1,19614.6,19602.1,19607.1,0
2017/03/02,10:36:00,19612.1,19614.6,19607.1,19607.1,0
2017/03/02,10:37:00,19614.6,19614.6,19607.1,19607.1,0
2017/03/02,10:38:00,19602.1,19614.5,19602.0,19612.0,0
2017/03/02,10:39:00,19607.0,19607.1,19607.0,19607.1,0
2017/03/02,10:40:00,19609.6,19614.5,19604.5,19607.0,0
2017/03/02,10:41:00,19612.0,19619.6,19612.0,19617.1,0
2017/03/02,10:42:00,19624.6,19629.6,19617.1,19622.1,0
2017/03/02,10:43:00,19622.3,19622.3,19622.3,19622.3,0
2017/03/02,10:45:00,19624.8,19629.8,19617.3,19627.3,0
2017/03/02,10:46:00,19627.4,19629.9,19622.4,19627.4,0
2017/03/02,10:47:00,19622.4,19629.9,19622.4,19622.4,0
2017/03/02,10:48:00,19629.9,19629.9,19622.4,19622.4,0
2017/03/02,10:49:00,19629.9,19629.9,19622.4,19622.4,0
2017/03/02,10:50:00,19629.9,19629.9,19622.4,19627.4,0
2017/03/02,10:51:00,19629.9,19629.9,19617.3,19622.3,0
2017/03/02,10:52:00,19622.2,19622.2,19622.2,19622.2,0
2017/03/02,10:55:00,19622.3,19624.8,19617.3,19622.3,0
2017/03/02,10:56:00,19624.8,19624.8,19617.3,19622.3,0
2017/03/02,10:57:00,19622.2,19629.7,19617.2,19622.2,0
2017/03/02,10:58:00,19624.7,19624.7,19617.2,19617.2,0
2017/03/02,10:59:00,19617.1,19617.1,19617.1,19617.1,0
2017/03/02,11:00:00,19619.6,19619.6,19612.1,19612.1,0
2017/03/02,11:01:00,19612.2,19614.7,19607.2,19612.2,0
2017/03/02,11:02:00,19607.2,19624.6,19607.1,19622.1,0
2017/03/02,11:03:00,19624.6,19629.5,19617.0,19627.0,0
2017/03/02,11:04:00,19629.5,19629.5,19622.0,19627.0,0
2017/03/02,11:05:00,19629.5,19629.5,19621.9,19621.9,0
2017/03/02,11:06:00,19629.4,19629.4,19621.9,19626.9,0
2017/03/02,11:07:00,19634.4,19634.4,19626.8,19626.8,0
2017/03/02,11:08:00,19626.7,19634.2,19626.7,19626.7,0
2017/03/02,11:09:00,19626.6,19634.1,19621.6,19621.6,0
2017/03/02,11:10:00,19624.1,19624.1,19616.6,19616.6,0
2017/03/02,11:11:00,19616.7,19616.7,19616.7,19616.7,0
2017/03/02,11:12:00,19624.2,19624.2,19616.7,19616.8,0
2017/03/02,11:13:00,19616.9,19624.4,19616.9,19616.9,0
2017/03/02,11:14:00,19624.4,19624.4,19616.8,19621.8,0
2017/03/02,11:15:00,19624.3,19624.3,19616.8,19617.0,0
2017/03/02,11:16:00,19617.1,19617.1,19617.1,19617.1,0
2017/03/02,11:17:00,19619.6,19619.6,19607.1,19612.1,0
2017/03/02,11:18:00,19614.6,19614.6,19607.1,19612.1,0
2017/03/02,11:20:00,19612.0,19614.5,19607.0,19607.0,0
2017/03/02,11:21:00,19607.1,19614.6,19607.1,19612.1,0
2017/03/02,11:22:00,19614.6,19614.7,19607.1,19607.2,0
2017/03/02,11:23:00,19614.7,19614.7,19607.1,19612.1,0
2017/03/02,11:25:00,19611.9,19614.4,19606.9,19611.9,0
2017/03/02,11:26:00,19614.4,19614.4,19606.8,19611.8,0
2017/03/02,11:27:00,19614.3,19614.3,19606.8,19611.8,0
2017/03/02,11:28:00,19611.7,19614.2,19606.7,19611.7,0
2017/03/02,11:29:00,19611.8,19629.3,19611.8,19621.8,0
2017/03/02,11:30:00,19629.3,19629.3,19621.8,19626.6,0
2017/03/02,11:31:00,19634.1,19639.1,19621.7,19631.7,0
2017/03/02,11:32:00,19626.7,19634.2,19626.7,19631.7,0
2017/03/02,11:34:00,19639.2,19639.2,19631.7,19631.7,0
2017/03/02,11:35:00,19636.7,19639.2,19631.7,19631.7,0
2017/03/02,11:36:00,19634.2,19634.2,19626.7,19626.7,0
2017/03/02,11:37:00,19631.7,19634.2,19626.7,19626.7,0
2017/03/02,11:38:00,19634.2,19634.2,19629.2,19631.7,0
2017/03/02,11:40:00,19634.2,19634.2,19626.7,19626.7,0
2017/03/02,11:43:00,19631.7,19631.7,19631.7,19631.7,0
2017/03/02,11:44:00,19626.7,19634.2,19626.7,19631.7,0
2017/03/02,11:45:00,19634.2,19634.2,19626.7,19626.7,0
2017/03/02,11:46:00,19629.2,19629.2,19616.7,19616.7,0
2017/03/02,11:47:00,19619.2,19619.2,19611.7,19616.7,0
2017/03/02,11:48:00,19624.2,19624.2,19611.7,19616.7,0
2017/03/02,11:49:00,19619.2,19619.2,19606.7,19616.7,0
2017/03/02,11:51:00,19619.2,19619.2,19611.7,19611.7,0
2017/03/02,11:52:00,19619.2,19619.2,19614.2,19616.7,0
2017/03/02,11:53:00,19619.2,19619.2,19611.7,19611.7,0
2017/03/02,11:54:00,19614.2,19614.2,19606.7,19606.7,0
2017/03/02,11:55:00,19609.2,19614.2,19601.7,19611.7,0
2017/03/02,11:56:00,19614.2,19614.2,19606.7,19606.7,0
2017/03/02,11:57:00,19614.2,19614.2,19606.7,19611.7,0
2017/03/02,11:59:00,19619.2,19619.2,19611.7,19616.7,0
2017/03/02,12:00:00,19611.7,19611.7,19611.7,19611.7,0
2017/03/02,12:03:00,19619.2,19619.2,19614.2,19616.7,0
2017/03/02,12:06:00,19619.2,19619.2,19606.7,19614.2,0
2017/03/02,12:07:00,19606.7,19606.7,19606.7,19606.7,0
2017/03/02,12:13:00,19609.2,19609.2,19601.7,19606.7,0
2017/03/02,12:14:00,19609.2,19609.2,19601.7,19606.7,0
2017/03/02,12:15:00,19609.2,19609.2,19601.7,19606.7,0
2017/03/02,12:16:00,19609.2,19609.2,19601.7,19606.7,0
2017/03/02,12:17:00,19609.2,19609.2,19601.7,19601.7,0
2017/03/02,12:18:00,19604.2,19604.2,19596.7,19601.7,0
2017/03/02,12:19:00,19604.2,19604.2,19596.7,19601.7,0
2017/03/02,12:20:00,19609.2,19609.2,19601.7,19601.7,0
2017/03/02,12:23:00,19606.7,19606.7,19606.7,19606.7,0
2017/03/02,12:26:00,19614.2,19614.2,19609.2,19611.7,0
2017/03/02,12:31:00,19614.2,19614.2,19606.7,19611.7,0
2017/03/02,12:32:00,19606.6,19606.6,19606.6,19606.6,0
2017/03/02,12:33:00,19606.5,19606.5,19606.5,19606.5,0
2017/03/02,12:36:00,19606.6,19609.1,19601.6,19606.6,0
2017/03/02,12:37:00,19609.1,19609.1,19601.5,19606.5,0
2017/03/02,12:38:00,19609.0,19619.0,19599.0,19611.5,0
2017/03/02,12:39:00,19619.0,19619.1,19606.6,19611.6,0
2017/03/02,12:40:00,19614.1,19614.1,19606.6,19614.1,0
2017/03/02,12:41:00,19614.2,19619.2,19606.7,19611.7,0
2017/03/02,12:42:00,19611.8,19614.3,19606.8,19606.8,0
2017/03/02,12:43:00,19614.3,19614.4,19606.9,19611.9,0
2017/03/02,12:45:00,19611.8,19611.8,19611.8,19611.8,0
2017/03/02,12:46:00,19611.7,19611.7,19611.7,19611.7,0
2017/03/02,12:47:00,19614.2,19614.2,19591.7,19596.7,0
2017/03/02,12:48:00,19599.2,19599.2,19591.7,19596.7,0
2017/03/02,12:49:00,19599.2,19599.2,19591.7,19596.7,0
2017/03/02,12:50:00,19599.2,19599.3,19586.8,19591.8,0
2017/03/02,12:51:00,19599.3,19599.3,19591.8,19596.8,0
2017/03/02,12:52:00,19591.8,19599.3,19591.8,19596.8,0
2017/03/02,12:53:00,19596.9,19599.4,19591.9,19591.9,0
2017/03/02,12:54:00,19599.4,19599.4,19591.9,19591.9,0
2017/03/02,12:55:00,19599.4,19599.4,19589.3,19591.8,0
2017/03/02,12:56:00,19586.8,19594.3,19581.8,19581.8,0
2017/03/02,12:57:00,19584.3,19584.3,19576.8,19576.8,0
2017/03/02,12:58:00,19579.3,19589.3,19571.8,19581.8,0
2017/03/02,12:59:00,19581.9,19581.9,19576.9,19576.9,0
2017/03/02,13:00:00,19579.4,19579.4,19571.9,19571.9,0
2017/03/02,13:01:00,19579.4,19581.9,19571.9,19581.9,0
2017/03/02,13:02:00,19582.0,19589.5,19582.0,19587.0,0
2017/03/02,13:03:00,19594.5,19594.5,19587.0,19587.0,0
2017/03/02,13:04:00,19586.9,19589.4,19581.9,19589.4,0
2017/03/02,13:05:00,19586.9,19589.4,19581.9,19586.9,0
2017/03/02,13:06:00,19589.4,19589.4,19581.9,19581.9,0
2017/03/02,13:07:00,19589.4,19589.4,19581.8,19586.8,0
2017/03/02,13:08:00,19586.9,19589.4,19581.9,19586.9,0
2017/03/02,13:09:00,19586.8,19589.3,19571.8,19571.8,0
2017/03/02,13:10:00,19586.8,19599.3,19581.8,19596.8,0
2017/03/02,13:11:00,19599.3,19599.3,19591.7,19591.7,0
2017/03/02,13:12:00,19586.7,19594.0,19586.5,19591.5,0
2017/03/02,13:15:00,19591.3,19593.8,19586.3,19586.3,0
2017/03/02,13:16:00,19586.2,19586.2,19586.2,19586.2,0
2017/03/02,13:17:00,19586.1,19586.1,19576.1,19576.1,0
2017/03/02,13:18:00,19583.6,19583.6,19576.0,19576.0,0
2017/03/02,13:19:00,19583.5,19583.5,19576.0,19576.0,0
2017/03/02,13:20:00,19578.5,19578.5,19571.0,19571.0,0
2017/03/02,13:21:00,19570.9,19573.4,19565.9,19570.9,0
2017/03/02,13:22:00,19573.4,19573.4,19565.9,19570.9,0
2017/03/02,13:23:00,19573.4,19573.4,19565.9,19570.9,0
2017/03/02,13:24:00,19571.0,19578.5,19571.0,19576.0,0
2017/03/02,13:25:00,19575.9,19583.4,19575.9,19575.9,0
2017/03/02,13:26:00,19575.8,19578.3,19570.8,19575.8,0
2017/03/02,13:27:00,19575.9,19575.9,19575.9,19575.9,0
2017/03/02,13:28:00,19575.8,19575.8,19575.8,19575.8,0
2017/03/02,13:29:00,19575.9,19578.4,19570.9,19575.9,0
2017/03/02,13:30:00,19576.0,19578.5,19571.0,19571.0,0
2017/03/02,13:31:00,19573.5,19573.5,19566.0,19573.5,0
2017/03/02,13:32:00,19566.0,19573.5,19566.0,19571.0,0
2017/03/02,13:33:00,19573.5,19573.5,19566.0,19571.0,0
2017/03/02,13:34:00,19566.0,19578.5,19566.0,19576.0,0
2017/03/02,13:35:00,19571.0,19578.5,19571.0,19576.0,0
2017/03/02,13:37:00,19583.5,19583.5,19575.9,19575.9,0
2017/03/02,13:38:00,19575.8,19575.8,19575.8,19575.8,0
2017/03/02,13:40:00,19583.3,19583.3,19575.8,19575.8,0
2017/03/02,13:41:00,19580.8,19580.8,19580.7,19580.7,0
2017/03/02,13:42:00,19580.6,19593.1,19580.6,19585.6,0
2017/03/02,13:43:00,19590.6,19593.1,19580.6,19585.6,0
2017/03/02,13:44:00,19585.5,19588.0,19580.5,19585.5,0
2017/03/02,13:45:00,19585.6,19585.6,19585.6,19585.6,0
2017/03/02,13:47:00,19588.1,19588.1,19580.6,19580.6,0
2017/03/02,13:48:00,19588.1,19588.1,19583.1,19585.6,0
2017/03/02,13:49:00,19580.6,19588.1,19580.6,19585.6,0
2017/03/02,13:50:00,19588.1,19588.1,19580.6,19580.6,0
2017/03/02,13:51:00,19583.1,19583.1,19575.6,19575.6,0
2017/03/02,13:52:00,19583.1,19583.1,19575.6,19580.6,0
2017/03/02,13:57:00,19585.6,19588.1,19575.6,19575.6,0
2017/03/02,13:58:00,19583.1,19583.1,19575.6,19580.6,0
2017/03/02,13:59:00,19583.1,19583.1,19575.6,19575.6,0
2017/03/02,14:00:00,19575.5,19583.0,19575.5,19580.5,0
2017/03/02,14:01:00,19583.0,19583.0,19578.0,19578.0,0
2017/03/02,14:02:00,19577.9,19582.9,19572.9,19577.9,0
2017/03/02,14:03:00,19582.9,19587.9,19582.9,19587.9,0
2017/03/02,14:06:00,19587.8,19587.8,19587.8,19587.8,0
2017/03/02,14:07:00,19587.9,19587.9,19587.9,19587.9,0
2017/03/02,14:08:00,19587.8,19592.8,19587.8,19587.8,0
2017/03/02,14:09:00,19587.9,19592.9,19587.9,19587.9,0
2017/03/02,14:10:00,19592.9,19592.9,19587.9,19587.9,0
2017/03/02,14:11:00,19592.9,19592.9,19587.9,19587.9,0
2017/03/02,14:12:00,19588.0,19588.0,19588.0,19588.0,0
2017/03/02,14:14:00,19587.9,19587.9,19587.9,19587.9,0
2017/03/02,14:16:00,19587.9,19587.9,19582.9,19582.9,0
2017/03/02,14:17:00,19583.0,19583.0,19578.0,19578.0,0
2017/03/02,14:18:00,19578.1,19578.1,19573.1,19573.1,0
2017/03/02,14:19:00,19578.1,19578.1,19573.1,19578.1,0
2017/03/02,14:20:00,19578.1,19578.1,19573.1,19573.1,0
2017/03/02,14:21:00,19573.2,19578.2,19573.2,19578.2,0
2017/03/02,14:22:00,19578.2,19578.2,19573.2,19573.2,0
2017/03/02,14:24:00,19573.2,19573.2,19568.1,19573.1,0
2017/03/02,14:25:00,19573.2,19573.2,19573.2,19573.2,0
2017/03/02,14:26:00,19573.3,19573.3,19568.3,19573.3,0
2017/03/02,14:27:00,19573.2,19578.2,19573.2,19578.2,0
2017/03/02,14:28:00,19578.2,19578.2,19573.2,19578.2,0
2017/03/02,14:29:00,19578.2,19578.2,19578.2,19578.2,0
2017/03/02,14:30:00,19578.1,19583.1,19578.1,19583.1,0
2017/03/02,14:31:00,19578.1,19583.1,19578.1,19583.1,0
2017/03/02,14:32:00,19583.2,19588.2,19583.2,19588.2,0
2017/03/02,14:33:00,19588.2,19588.2,19583.2,19583.2,0
2017/03/02,14:34:00,19588.2,19588.3,19588.2,19588.3,0
2017/03/02,14:35:00,19593.3,19593.3,19588.3,19588.3,0
2017/03/02,14:36:00,19588.3,19593.3,19583.3,19593.3,0
2017/03/02,14:37:00,19593.3,19598.4,19588.3,19593.4,0
2017/03/02,14:38:00,19593.4,19593.5,19588.4,19588.5,0
2017/03/02,14:41:00,19588.6,19588.6,19583.6,19588.6,0
2017/03/02,14:42:00,19583.6,19588.7,19583.6,19588.7,0
2017/03/02,14:43:00,19588.7,19588.7,19583.7,19583.7,0
2017/03/02,14:44:00,19583.8,19588.8,19578.8,19583.8,0
2017/03/02,14:45:00,19583.7,19583.7,19583.7,19583.7,0
2017/03/02,14:46:00,19583.8,19583.8,19583.8,19583.8,0
2017/03/02,14:47:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/02,14:50:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/02,14:51:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/02,14:53:00,19588.8,19593.8,19583.8,19588.8,0
2017/03/02,14:55:00,19588.8,19588.8,19578.8,19578.8,0
2017/03/02,14:56:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/02,14:57:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/02,14:58:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/02,14:59:00,19578.8,19583.8,19568.8,19568.8,0
2017/03/02,15:00:00,19573.8,19578.8,19568.8,19573.8,0
2017/03/02,15:01:00,19578.8,19578.8,19563.8,19573.8,0
2017/03/02,15:02:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/02,15:03:00,19573.8,19588.8,19573.8,19588.8,0
2017/03/02,15:04:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/02,15:05:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/02,15:06:00,19578.8,19578.8,19578.8,19578.8,0
2017/03/02,15:07:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/02,15:08:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/02,15:09:00,19578.8,19583.8,19578.8,19583.8,0
2017/03/02,15:10:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/02,15:11:00,19588.8,19613.8,19583.8,19613.8,0
2017/03/02,15:12:00,19613.8,19613.8,19598.8,19603.8,0
2017/03/02,15:13:00,19608.8,19608.8,19603.8,19603.8,0
2017/03/02,15:14:00,19608.8,19608.8,19598.8,19603.8,0
2017/03/02,15:15:00,19608.8,19623.8,19608.8,19623.8,0
2017/03/02,15:16:00,19623.8,19623.8,19613.8,19613.8,0
2017/03/02,15:17:00,19618.8,19623.8,19618.8,19623.8,0
2017/03/02,15:18:00,19618.8,19623.8,19618.8,19623.8,0
2017/03/02,15:19:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,15:20:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,16:17:00,19638.8,19638.8,19633.8,19633.8,0
2017/03/02,16:21:00,19633.8,19633.8,19613.8,19618.8,0
2017/03/02,16:22:00,19623.8,19623.8,19623.8,19623.8,0
2017/03/02,16:23:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,16:24:00,19618.8,19623.8,19618.8,19618.8,0
2017/03/02,16:25:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,16:27:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/02,16:30:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,16:31:00,19613.8,19613.8,19613.8,19613.8,0
2017/03/02,16:32:00,19613.8,19613.8,19603.8,19608.8,0
2017/03/02,16:34:00,19603.8,19608.8,19603.8,19608.8,0
2017/03/02,16:35:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/02,16:36:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/02,16:37:00,19613.8,19618.8,19608.8,19613.8,0
2017/03/02,16:38:00,19608.8,19613.8,19608.8,19613.8,0
2017/03/02,16:39:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,16:41:00,19613.8,19613.8,19613.8,19613.8,0
2017/03/02,16:43:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,16:44:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,16:47:00,19628.8,19628.8,19628.8,19628.8,0
2017/03/02,16:49:00,19628.8,19628.8,19623.8,19628.8,0
2017/03/02,16:52:00,19623.8,19623.8,19623.8,19623.8,0
2017/03/02,16:53:00,19628.8,19628.8,19623.8,19628.8,0
2017/03/02,16:57:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,17:00:00,19633.8,19633.8,19633.8,19633.8,0
2017/03/02,17:01:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,17:02:00,19633.8,19633.8,19623.8,19623.8,0
2017/03/02,17:03:00,19618.8,19623.8,19613.8,19613.8,0
2017/03/02,17:04:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,17:05:00,19618.8,19623.8,19613.8,19623.8,0
2017/03/02,17:06:00,19618.8,19628.8,19618.8,19628.8,0
2017/03/02,17:07:00,19633.8,19638.8,19628.8,19633.8,0
2017/03/02,17:08:00,19638.8,19638.8,19633.8,19633.8,0
2017/03/02,17:09:00,19638.8,19638.8,19633.8,19633.8,0
2017/03/02,17:10:00,19638.8,19638.8,19628.8,19633.8,0
2017/03/02,17:11:00,19633.8,19633.8,19628.8,19633.8,0
2017/03/02,17:12:00,19633.8,19633.8,19623.8,19623.8,0
2017/03/02,17:13:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,17:14:00,19628.8,19628.8,19623.8,19628.8,0
2017/03/02,17:15:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,17:17:00,19628.8,19628.8,19628.8,19628.8,0
2017/03/02,17:18:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,17:19:00,19623.8,19623.8,19618.8,19618.8,0
2017/03/02,17:20:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,17:21:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,17:24:00,19623.8,19623.8,19618.8,19618.8,0
2017/03/02,17:25:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,17:26:00,19618.8,19618.8,19618.8,19618.8,0
2017/03/02,17:27:00,19623.8,19623.8,19618.8,19618.8,0
2017/03/02,17:28:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,17:29:00,19618.8,19623.8,19618.8,19623.8,0
2017/03/02,17:30:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,17:31:00,19628.8,19633.8,19623.8,19623.8,0
2017/03/02,17:32:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,17:33:00,19628.8,19633.8,19623.8,19628.8,0
2017/03/02,17:34:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,17:35:00,19628.8,19628.8,19628.8,19628.8,0
2017/03/02,17:36:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,17:37:00,19633.8,19633.8,19628.8,19633.8,0
2017/03/02,17:38:00,19633.8,19633.8,19618.8,19623.8,0
2017/03/02,17:39:00,19623.8,19628.8,19618.8,19628.8,0
2017/03/02,17:40:00,19628.8,19628.8,19618.8,19623.8,0
2017/03/02,17:42:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,17:43:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,17:45:00,19623.8,19623.8,19618.8,19618.8,0
2017/03/02,17:47:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,17:48:00,19623.8,19623.8,19613.8,19613.8,0
2017/03/02,17:49:00,19618.8,19618.8,19618.8,19618.8,0
2017/03/02,17:50:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,17:52:00,19618.8,19618.8,19608.8,19613.8,0
2017/03/02,17:53:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,17:56:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,17:57:00,19613.8,19613.8,19613.8,19613.8,0
2017/03/02,17:59:00,19608.8,19613.8,19608.8,19613.8,0
2017/03/02,18:01:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,18:02:00,19618.8,19618.8,19608.8,19608.8,0
2017/03/02,18:03:00,19608.8,19613.8,19603.8,19608.8,0
2017/03/02,18:04:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,18:05:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,18:06:00,19608.8,19608.8,19603.8,19603.8,0
2017/03/02,18:07:00,19603.8,19603.8,19593.8,19598.8,0
2017/03/02,18:08:00,19598.8,19598.8,19593.8,19593.8,0
2017/03/02,18:10:00,19598.8,19598.8,19598.8,19598.8,0
2017/03/02,18:11:00,19598.8,19598.8,19593.8,19593.8,0
2017/03/02,18:12:00,19598.8,19598.8,19588.8,19588.8,0
2017/03/02,18:13:00,19593.8,19593.8,19593.8,19593.8,0
2017/03/02,18:17:00,19588.8,19593.8,19588.8,19588.8,0
2017/03/02,18:18:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/02,18:20:00,19588.8,19593.8,19583.8,19593.8,0
2017/03/02,18:21:00,19598.8,19598.8,19598.8,19598.8,0
2017/03/02,18:22:00,19598.8,19603.8,19593.8,19603.8,0
2017/03/02,18:23:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/02,18:25:00,19608.8,19608.8,19603.8,19603.8,0
2017/03/02,18:26:00,19608.8,19608.8,19603.8,19603.8,0
2017/03/02,18:28:00,19608.8,19608.8,19608.8,19608.8,0
2017/03/02,18:30:00,19608.8,19613.8,19603.8,19608.8,0
2017/03/02,18:31:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,18:32:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,18:33:00,19613.8,19613.8,19613.8,19613.8,0
2017/03/02,18:35:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,18:36:00,19623.8,19623.8,19608.8,19608.8,0
2017/03/02,18:37:00,19613.8,19613.8,19613.8,19613.8,0
2017/03/02,18:38:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,18:39:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,18:40:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,18:41:00,19613.8,19613.8,19598.8,19603.8,0
2017/03/02,18:42:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/02,18:43:00,19608.8,19608.8,19603.8,19603.8,0
2017/03/02,18:44:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/02,18:46:00,19603.8,19603.8,19598.8,19598.8,0
2017/03/02,18:48:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/02,18:50:00,19608.8,19608.8,19608.8,19608.8,0
2017/03/02,18:51:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,18:52:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,18:53:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,18:54:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,18:55:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,18:59:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,19:00:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,19:01:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,19:02:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,19:03:00,19613.8,19613.8,19603.8,19608.8,0
2017/03/02,19:05:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/02,19:06:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,19:07:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,19:08:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,19:09:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,19:11:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,19:12:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,19:13:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,19:14:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,19:16:00,19623.8,19623.8,19613.8,19618.8,0
2017/03/02,19:17:00,19623.8,19623.8,19618.8,19618.8,0
2017/03/02,19:18:00,19623.8,19623.8,19618.8,19618.8,0
2017/03/02,19:20:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,19:21:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,19:23:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,19:26:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,19:27:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,19:28:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,19:29:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,19:31:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,19:32:00,19608.8,19613.8,19608.8,19613.8,0
2017/03/02,19:35:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,19:36:00,19613.8,19618.8,19608.8,19613.8,0
2017/03/02,19:37:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,19:38:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,19:41:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,19:45:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,19:46:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,19:47:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,19:48:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,19:49:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,19:55:00,19613.8,19613.8,19613.8,19613.8,0
2017/03/02,19:57:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,19:59:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,20:00:00,19618.8,19623.8,19613.8,19618.8,0
2017/03/02,20:01:00,19618.8,19618.8,19618.8,19618.8,0
2017/03/02,20:02:00,19613.8,19618.8,19613.8,19618.8,0
2017/03/02,20:03:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,20:04:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,20:06:00,19613.8,19613.8,19613.8,19613.8,0
2017/03/02,20:07:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,20:08:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,20:10:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,20:11:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,20:12:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,20:13:00,19613.8,19613.8,19613.8,19613.8,0
2017/03/02,20:15:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,20:16:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,20:19:00,19623.8,19623.8,19623.8,19623.8,0
2017/03/02,20:20:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,20:21:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,20:22:00,19623.8,19623.8,19618.8,19618.8,0
2017/03/02,20:25:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,20:28:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,20:30:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,20:31:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,20:32:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,20:35:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,20:36:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,20:37:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,20:38:00,19618.8,19618.8,19618.8,19618.8,0
2017/03/02,20:39:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,20:40:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,20:42:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,20:43:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,20:44:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/02,20:45:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,20:46:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/02,20:49:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,20:55:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,20:58:00,19618.8,19618.8,19613.8,19618.8,0
2017/03/02,20:59:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/02,21:00:00,19618.8,19618.8,19618.8,19618.8,0
2017/03/02,21:06:00,19623.8,19623.8,19618.8,19618.8,0
2017/03/02,21:10:00,19623.8,19623.8,19623.8,19623.8,0
2017/03/02,21:11:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,21:12:00,19623.8,19623.8,19623.8,19623.8,0
2017/03/02,21:13:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,21:15:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,21:16:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,21:17:00,19618.8,19623.8,19618.8,19623.8,0
2017/03/02,21:18:00,19618.8,19623.8,19618.8,19623.8,0
2017/03/02,21:19:00,19623.8,19623.8,19618.8,19623.8,0
2017/03/02,21:26:00,19628.8,19628.8,19628.8,19628.8,0
2017/03/02,21:27:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,21:30:00,19628.8,19628.8,19623.8,19628.8,0
2017/03/02,21:31:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,21:32:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,21:34:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,21:35:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,21:36:00,19628.8,19628.8,19628.8,19628.8,0
2017/03/02,21:39:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,21:42:00,19628.8,19628.8,19623.8,19628.8,0
2017/03/02,21:45:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,21:46:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,21:48:00,19628.8,19628.8,19628.8,19628.8,0
2017/03/02,21:49:00,19633.8,19633.8,19628.8,19633.8,0
2017/03/02,21:50:00,19633.8,19633.8,19633.8,19633.8,0
2017/03/02,21:51:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,21:52:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,21:54:00,19633.8,19633.8,19628.8,19633.8,0
2017/03/02,21:55:00,19628.8,19633.8,19628.8,19633.8,0
2017/03/02,21:56:00,19628.8,19628.8,19628.8,19628.8,0
2017/03/02,21:58:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,21:59:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,22:00:00,19633.8,19633.8,19633.8,19633.8,0
2017/03/02,22:01:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,22:02:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,22:03:00,19633.8,19633.8,19628.8,19633.8,0
2017/03/02,22:04:00,19633.8,19633.8,19628.8,19633.8,0
2017/03/02,22:05:00,19633.8,19633.8,19628.8,19633.8,0
2017/03/02,22:06:00,19633.8,19633.8,19628.8,19633.8,0
2017/03/02,22:13:00,19638.8,19638.8,19633.8,19638.8,0
2017/03/02,22:14:00,19638.8,19638.8,19633.8,19633.8,0
2017/03/02,22:21:00,19638.8,19638.8,19633.8,19638.8,0
2017/03/02,22:24:00,19643.8,19643.8,19638.8,19638.8,0
2017/03/02,22:25:00,19643.8,19648.8,19638.8,19638.8,0
2017/03/02,22:26:00,19643.8,19643.8,19638.8,19643.8,0
2017/03/02,22:29:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/02,22:30:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/02,22:31:00,19648.8,19648.8,19648.8,19648.8,0
2017/03/02,22:32:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/02,22:33:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/02,22:35:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/02,22:36:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/02,22:39:00,19653.8,19653.8,19653.8,19653.8,0
2017/03/02,22:40:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/02,22:43:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/02,22:46:00,19653.8,19653.8,19648.8,19653.8,0
2017/03/02,22:49:00,19653.8,19653.8,19643.8,19648.8,0
2017/03/02,22:51:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/02,22:53:00,19643.8,19643.8,19638.8,19638.8,0
2017/03/02,22:54:00,19643.8,19643.8,19638.8,19643.8,0
2017/03/02,22:55:00,19643.8,19643.8,19643.8,19643.8,0
2017/03/02,22:56:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/02,22:58:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/02,22:59:00,19648.8,19648.8,19648.8,19648.8,0
2017/03/02,23:02:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/02,23:04:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/02,23:05:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/02,23:07:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/02,23:08:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/02,23:09:00,19653.8,19653.8,19648.8,19653.8,0
2017/03/02,23:10:00,19648.8,19653.8,19648.8,19648.8,0
2017/03/02,23:11:00,19653.8,19653.8,19648.8,19653.8,0
2017/03/02,23:12:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/02,23:15:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/02,23:19:00,19653.8,19653.8,19648.8,19653.8,0
2017/03/02,23:20:00,19648.8,19653.8,19643.8,19643.8,0
2017/03/02,23:21:00,19648.8,19648.8,19648.8,19648.8,0
2017/03/02,23:27:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/02,23:28:00,19653.8,19653.8,19653.8,19653.8,0
2017/03/02,23:30:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/02,23:31:00,19648.8,19648.8,19633.8,19638.8,0
2017/03/02,23:32:00,19643.8,19643.8,19638.8,19638.8,0
2017/03/02,23:33:00,19643.8,19648.8,19633.8,19633.8,0
2017/03/02,23:34:00,19633.8,19638.8,19628.8,19633.8,0
2017/03/02,23:35:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,23:36:00,19633.8,19638.8,19628.8,19628.8,0
2017/03/02,23:37:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/02,23:38:00,19628.8,19628.8,19623.8,19628.8,0
2017/03/02,23:39:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/02,23:40:00,19633.8,19638.8,19628.8,19638.8,0
2017/03/02,23:41:00,19638.8,19643.8,19633.8,19643.8,0
2017/03/02,23:42:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/02,23:43:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/02,23:44:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/02,23:45:00,19648.8,19648.8,19648.8,19648.8,0
2017/03/02,23:46:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/02,23:47:00,19653.8,19653.8,19643.8,19648.8,0
2017/03/02,23:48:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/02,23:49:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/02,23:50:00,19653.8,19653.8,19648.8,19653.8,0
2017/03/02,23:51:00,19653.8,19653.8,19643.8,19648.8,0
2017/03/02,23:52:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/02,23:53:00,19648.8,19648.8,19648.8,19648.8,0
2017/03/02,23:55:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/02,23:56:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/02,23:57:00,19653.8,19653.8,19648.8,19653.8,0
2017/03/02,23:59:00,19648.8,19653.8,19648.8,19653.8,0
2017/03/03,00:01:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/03,00:03:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/03,00:04:00,19643.8,19643.8,19638.8,19638.8,0
2017/03/03,00:05:00,19643.8,19648.8,19638.8,19648.8,0
2017/03/03,00:06:00,19653.8,19653.8,19648.8,19653.8,0
2017/03/03,00:07:00,19653.8,19653.8,19648.8,19653.8,0
2017/03/03,00:08:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/03,00:09:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/03,00:10:00,19643.8,19643.8,19638.8,19638.8,0
2017/03/03,00:11:00,19643.8,19643.8,19638.8,19638.8,0
2017/03/03,00:12:00,19638.8,19638.8,19633.8,19633.8,0
2017/03/03,00:13:00,19638.8,19638.8,19633.8,19633.8,0
2017/03/03,00:14:00,19638.8,19638.8,19628.8,19628.8,0
2017/03/03,00:15:00,19633.8,19633.8,19623.8,19623.8,0
2017/03/03,00:16:00,19628.8,19633.8,19623.8,19633.8,0
2017/03/03,00:17:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/03,00:18:00,19628.8,19628.8,19623.8,19628.8,0
2017/03/03,00:20:00,19633.8,19638.8,19633.8,19633.8,0
2017/03/03,00:21:00,19638.8,19638.8,19633.8,19633.8,0
2017/03/03,00:22:00,19638.8,19638.8,19623.8,19623.8,0
2017/03/03,00:24:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/03,00:25:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/03,00:26:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/03,00:27:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/03,00:28:00,19628.8,19628.8,19623.8,19628.8,0
2017/03/03,00:29:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/03,00:30:00,19628.8,19628.8,19623.8,19623.8,0
2017/03/03,00:31:00,19618.8,19623.8,19618.8,19618.8,0
2017/03/03,00:32:00,19623.8,19623.8,19618.8,19618.8,0
2017/03/03,00:33:00,19623.8,19623.8,19613.8,19618.8,0
2017/03/03,00:34:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/03,00:35:00,19613.8,19613.8,19603.8,19608.8,0
2017/03/03,00:36:00,19608.8,19608.8,19603.8,19603.8,0
2017/03/03,00:39:00,19598.8,19603.8,19593.8,19598.8,0
2017/03/03,00:40:00,19603.8,19603.8,19598.8,19598.8,0
2017/03/03,00:41:00,19598.8,19598.8,19593.8,19593.8,0
2017/03/03,00:42:00,19598.8,19598.8,19598.8,19598.8,0
2017/03/03,00:43:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/03,00:44:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/03,00:45:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/03,00:46:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/03,00:47:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/03,00:48:00,19618.8,19618.8,19608.8,19613.8,0
2017/03/03,00:49:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/03,00:50:00,19613.8,19613.8,19603.8,19603.8,0
2017/03/03,00:51:00,19603.8,19608.8,19598.8,19603.8,0
2017/03/03,00:52:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/03,00:53:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/03,00:54:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/03,00:55:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/03,00:56:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/03,00:57:00,19608.8,19608.8,19603.8,19603.8,0
2017/03/03,00:58:00,19608.8,19608.8,19603.8,19603.8,0
2017/03/03,00:59:00,19598.8,19603.8,19598.8,19603.8,0
2017/03/03,01:00:00,19608.8,19608.8,19603.8,19603.8,0
2017/03/03,01:01:00,19603.8,19603.8,19593.8,19598.8,0
2017/03/03,01:02:00,19598.8,19603.8,19593.8,19598.8,0
2017/03/03,01:03:00,19598.8,19598.8,19593.8,19593.8,0
2017/03/03,01:04:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/03,01:05:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,01:06:00,19578.8,19583.8,19578.8,19583.8,0
2017/03/03,01:07:00,19583.8,19583.8,19578.8,19578.8,0
2017/03/03,01:08:00,19583.8,19583.8,19568.8,19573.8,0
2017/03/03,01:09:00,19573.8,19573.8,19568.8,19573.8,0
2017/03/03,01:10:00,19568.8,19573.8,19563.8,19568.8,0
2017/03/03,01:11:00,19563.8,19563.8,19558.8,19558.8,0
2017/03/03,01:12:00,19563.8,19568.8,19558.8,19563.8,0
2017/03/03,01:13:00,19563.8,19563.8,19558.8,19558.8,0
2017/03/03,01:14:00,19563.8,19568.8,19563.8,19568.8,0
2017/03/03,01:15:00,19568.8,19568.8,19563.8,19568.8,0
2017/03/03,01:17:00,19573.8,19573.8,19568.8,19568.8,0
2017/03/03,01:18:00,19573.8,19573.8,19568.8,19568.8,0
2017/03/03,01:20:00,19568.8,19568.8,19563.8,19563.8,0
2017/03/03,01:21:00,19568.8,19573.8,19568.8,19573.8,0
2017/03/03,01:22:00,19568.8,19578.8,19563.8,19568.8,0
2017/03/03,01:23:00,19573.8,19578.8,19568.8,19573.8,0
2017/03/03,01:26:00,19578.8,19583.8,19573.8,19578.8,0
2017/03/03,01:27:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,01:28:00,19573.8,19573.8,19563.8,19568.8,0
2017/03/03,01:29:00,19573.8,19573.8,19568.8,19568.8,0
2017/03/03,01:30:00,19568.8,19568.8,19563.8,19568.8,0
2017/03/03,01:31:00,19573.8,19573.8,19568.8,19568.8,0
2017/03/03,01:32:00,19573.8,19573.8,19568.8,19573.8,0
2017/03/03,01:33:00,19573.8,19573.8,19563.8,19568.8,0
2017/03/03,01:34:00,19563.8,19568.8,19558.8,19563.8,0
2017/03/03,01:35:00,19563.8,19563.8,19558.8,19563.8,0
2017/03/03,01:36:00,19563.8,19568.8,19563.8,19563.8,0
2017/03/03,01:37:00,19563.8,19563.8,19558.8,19558.8,0
2017/03/03,01:38:00,19563.8,19563.8,19558.8,19558.8,0
2017/03/03,01:39:00,19563.8,19563.8,19553.8,19558.8,0
2017/03/03,01:40:00,19558.8,19558.8,19553.8,19558.8,0
2017/03/03,01:41:00,19563.8,19563.8,19558.8,19563.8,0
2017/03/03,01:42:00,19568.8,19568.8,19563.8,19568.8,0
2017/03/03,01:43:00,19563.8,19568.8,19563.8,19568.8,0
2017/03/03,01:44:00,19568.8,19568.8,19563.8,19568.8,0
2017/03/03,01:45:00,19573.8,19573.8,19568.8,19573.8,0
2017/03/03,01:46:00,19573.8,19573.8,19568.8,19568.8,0
2017/03/03,01:47:00,19573.8,19573.8,19568.8,19573.8,0
2017/03/03,01:48:00,19573.8,19578.8,19568.8,19573.8,0
2017/03/03,01:49:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,01:50:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,01:51:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,01:52:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,01:53:00,19573.8,19573.8,19568.8,19573.8,0
2017/03/03,01:54:00,19573.8,19573.8,19568.8,19573.8,0
2017/03/03,01:56:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,01:57:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,01:59:00,19573.8,19578.8,19568.8,19573.8,0
2017/03/03,02:00:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,02:01:00,19583.8,19583.8,19578.8,19578.8,0
2017/03/03,02:02:00,19583.8,19583.8,19578.8,19578.8,0
2017/03/03,02:03:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,02:04:00,19583.8,19583.8,19578.8,19578.8,0
2017/03/03,02:05:00,19583.8,19583.8,19578.8,19578.8,0
2017/03/03,02:07:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,02:08:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,02:09:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,02:10:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/03,02:11:00,19578.8,19588.8,19578.8,19588.8,0
2017/03/03,02:12:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,02:13:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,02:14:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,02:16:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/03,02:18:00,19583.8,19588.8,19583.8,19583.8,0
2017/03/03,02:20:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/03,02:21:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/03,02:22:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/03,02:23:00,19583.8,19583.8,19578.8,19578.8,0
2017/03/03,02:24:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,02:25:00,19573.8,19573.8,19568.8,19573.8,0
2017/03/03,02:26:00,19573.8,19573.8,19573.8,19573.8,0
2017/03/03,02:27:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,02:28:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,02:29:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,02:30:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,02:31:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,02:32:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,02:34:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,02:35:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,02:36:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,02:39:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,02:43:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,02:44:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,02:45:00,19573.8,19578.8,19573.8,19578.8,0
2017/03/03,02:47:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,02:48:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,02:50:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,02:52:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,02:54:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/03,02:55:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/03,02:56:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/03,02:59:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,03:00:00,19588.8,19588.8,19588.8,19588.8,0
2017/03/03,03:01:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,03:06:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/03,03:07:00,19593.8,19593.8,19588.8,19593.8,0
2017/03/03,03:08:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/03,03:14:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/03,03:15:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/03,03:17:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,03:19:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,03:22:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/03,03:28:00,19583.8,19588.8,19578.8,19588.8,0
2017/03/03,03:32:00,19593.8,19593.8,19588.8,19593.8,0
2017/03/03,03:33:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/03,03:34:00,19593.8,19593.8,19588.8,19593.8,0
2017/03/03,03:36:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/03,03:37:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/03,03:39:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/03,03:40:00,19588.8,19588.8,19588.8,19588.8,0
2017/03/03,03:45:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,03:53:00,19583.8,19583.8,19578.8,19578.8,0
2017/03/03,03:55:00,19583.8,19588.8,19578.8,19583.8,0
2017/03/03,03:58:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,04:00:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,04:01:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,04:02:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/03,04:06:00,19588.8,19588.8,19588.8,19588.8,0
2017/03/03,04:08:00,19588.8,19588.8,19588.8,19588.8,0
2017/03/03,04:09:00,19588.8,19588.8,19588.8,19588.8,0
2017/03/03,04:10:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/03,04:11:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,04:12:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/03,04:13:00,19588.8,19588.8,19588.8,19588.8,0
2017/03/03,04:16:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/03,04:17:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,04:18:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,04:19:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,04:20:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,04:21:00,19588.8,19588.8,19588.8,19588.8,0
2017/03/03,04:22:00,19583.8,19593.8,19583.8,19593.8,0
2017/03/03,04:26:00,19598.8,19598.8,19598.8,19598.8,0
2017/03/03,04:27:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/03,04:28:00,19603.8,19608.8,19598.8,19608.8,0
2017/03/03,04:29:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/03,04:30:00,19608.8,19613.8,19608.8,19613.8,0
2017/03/03,04:31:00,19613.8,19613.8,19608.8,19613.8,0
2017/03/03,04:32:00,19613.8,19613.8,19613.8,19613.8,0
2017/03/03,04:33:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/03,04:34:00,19613.8,19618.8,19613.8,19618.8,0
2017/03/03,04:35:00,19618.8,19618.8,19618.8,19618.8,0
2017/03/03,04:36:00,19618.8,19618.8,19613.8,19613.8,0
2017/03/03,04:37:00,19608.8,19613.8,19608.8,19608.8,0
2017/03/03,04:38:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/03,04:39:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/03,04:40:00,19613.8,19613.8,19608.8,19608.8,0
2017/03/03,04:43:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/03,04:44:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/03,04:45:00,19608.8,19608.8,19603.8,19603.8,0
2017/03/03,04:46:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/03,04:47:00,19603.8,19608.8,19603.8,19608.8,0
2017/03/03,04:51:00,19603.8,19608.8,19603.8,19603.8,0
2017/03/03,04:54:00,19603.8,19603.8,19598.8,19598.8,0
2017/03/03,04:56:00,19598.8,19598.8,19593.8,19593.8,0
2017/03/03,04:57:00,19598.8,19598.8,19593.8,19593.8,0
2017/03/03,04:58:00,19598.8,19598.8,19593.8,19593.8,0
2017/03/03,05:00:00,19598.8,19598.8,19593.8,19598.8,0
2017/03/03,05:01:00,19598.8,19598.8,19593.8,19593.8,0
2017/03/03,05:02:00,19598.8,19598.8,19593.8,19593.8,0
2017/03/03,05:03:00,19598.8,19598.8,19593.8,19598.8,0
2017/03/03,05:04:00,19598.8,19598.8,19593.8,19598.8,0
2017/03/03,05:05:00,19598.8,19598.8,19593.8,19593.8,0
2017/03/03,05:09:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/03,05:12:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/03,05:13:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,05:14:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/03,05:16:00,19583.8,19583.8,19578.8,19578.8,0
2017/03/03,05:17:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/03,05:18:00,19568.8,19573.8,19558.8,19558.8,0
2017/03/03,05:19:00,19563.8,19568.8,19563.8,19563.8,0
2017/03/03,05:20:00,19568.8,19568.8,19563.8,19568.8,0
2017/03/03,05:21:00,19573.8,19573.8,19568.8,19568.8,0
2017/03/03,05:22:00,19573.8,19573.8,19568.8,19573.8,0
2017/03/03,05:23:00,19573.8,19573.8,19568.8,19573.8,0
2017/03/03,05:24:00,19573.8,19573.8,19568.8,19573.8,0
2017/03/03,05:25:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/03,05:26:00,19573.8,19578.8,19563.8,19563.8,0
2017/03/03,05:28:00,19568.8,19568.8,19563.8,19568.8,0
2017/03/03,05:29:00,19568.8,19568.8,19563.8,19563.8,0
2017/03/03,05:30:00,19568.8,19568.8,19568.8,19568.8,0
2017/03/03,05:31:00,19568.8,19573.8,19568.8,19568.8,0
2017/03/03,05:32:00,19563.8,19563.8,19563.8,19563.8,0
2017/03/03,05:33:00,19568.8,19568.8,19568.8,19568.8,0
2017/03/03,05:34:00,19568.8,19568.8,19563.8,19563.8,0
2017/03/03,05:37:00,19568.8,19568.8,19563.8,19568.8,0
2017/03/03,05:38:00,19568.8,19568.8,19568.8,19568.8,0
2017/03/03,05:40:00,19568.8,19568.8,19568.8,19568.8,0
2017/03/03,08:32:00,19516.3,19523.8,19516.3,19521.3,0
2017/03/03,08:33:00,19526.3,19528.8,19521.3,19526.3,0
2017/03/03,08:34:00,19521.3,19531.3,19521.3,19531.3,0
2017/03/03,08:35:00,19533.8,19533.8,19526.3,19526.3,0
2017/03/03,08:36:00,19528.8,19528.8,19521.3,19526.3,0
2017/03/03,08:37:00,19533.8,19533.8,19528.8,19531.3,0
2017/03/03,08:38:00,19533.8,19533.8,19526.3,19526.3,0
2017/03/03,08:41:00,19528.8,19528.8,19521.3,19521.3,0
2017/03/03,08:43:00,19528.8,19531.3,19521.3,19526.3,0
2017/03/03,08:44:00,19531.3,19531.3,19531.3,19531.3,0
2017/03/03,08:45:00,19536.3,19543.8,19531.3,19541.3,0
2017/03/03,08:46:00,19548.8,19548.8,19541.3,19546.3,0
2017/03/03,08:47:00,19541.3,19548.8,19541.3,19546.3,0
2017/03/03,08:48:00,19548.8,19548.8,19531.3,19536.3,0
2017/03/03,08:49:00,19531.3,19538.8,19531.3,19531.3,0
2017/03/03,08:50:00,19538.8,19538.8,19531.3,19536.3,0
2017/03/03,08:51:00,19543.8,19543.8,19536.3,19536.3,0
2017/03/03,08:54:00,19543.8,19543.8,19538.8,19541.3,0
2017/03/03,08:56:00,19543.8,19543.8,19536.3,19536.3,0
2017/03/03,08:57:00,19543.8,19543.8,19538.8,19541.3,0
2017/03/03,08:58:00,19543.8,19543.8,19536.3,19536.3,0
2017/03/03,08:59:00,19543.8,19543.8,19536.3,19536.3,0
2017/03/03,09:00:00,19543.8,19548.8,19536.3,19541.3,0
2017/03/03,09:01:00,19543.8,19548.8,19531.3,19536.3,0
2017/03/03,09:02:00,19543.8,19553.8,19536.3,19546.3,0
2017/03/03,09:03:00,19553.8,19558.8,19546.3,19556.3,0
2017/03/03,09:04:00,19563.8,19568.8,19556.3,19561.3,0
2017/03/03,09:05:00,19563.8,19563.8,19551.3,19556.3,0
2017/03/03,09:06:00,19561.3,19568.8,19561.3,19566.3,0
2017/03/03,09:07:00,19568.8,19593.8,19561.3,19576.3,0
2017/03/03,09:08:00,19578.8,19578.8,19571.3,19576.3,0
2017/03/03,09:09:00,19583.8,19583.8,19541.3,19556.3,0
2017/03/03,09:10:00,19551.3,19558.8,19546.3,19551.3,0
2017/03/03,09:11:00,19558.8,19558.8,19551.3,19556.3,0
2017/03/03,09:12:00,19558.8,19558.8,19551.3,19556.3,0
2017/03/03,09:13:00,19561.3,19568.8,19556.3,19561.3,0
2017/03/03,09:14:00,19563.8,19563.8,19556.3,19556.3,0
2017/03/03,09:15:00,19563.8,19563.8,19556.3,19563.8,0
2017/03/03,09:16:00,19561.3,19563.8,19551.3,19551.3,0
2017/03/03,09:17:00,19558.8,19558.8,19546.3,19546.3,0
2017/03/03,09:18:00,19553.8,19553.8,19546.3,19546.3,0
2017/03/03,09:19:00,19553.8,19553.8,19541.3,19546.3,0
2017/03/03,09:20:00,19553.8,19553.8,19546.3,19546.3,0
2017/03/03,09:21:00,19551.3,19558.8,19546.3,19556.3,0
2017/03/03,09:22:00,19558.8,19558.8,19551.3,19556.3,0
2017/03/03,09:24:00,19563.8,19563.8,19556.3,19556.3,0
2017/03/03,09:25:00,19561.3,19563.8,19556.3,19561.3,0
2017/03/03,09:26:00,19556.3,19568.8,19556.3,19561.3,0
2017/03/03,09:27:00,19568.8,19568.8,19556.3,19561.3,0
2017/03/03,09:28:00,19563.8,19563.8,19556.3,19561.3,0
2017/03/03,09:29:00,19563.8,19563.8,19556.3,19563.8,0
2017/03/03,09:30:00,19556.3,19563.8,19551.3,19551.3,0
2017/03/03,09:31:00,19558.8,19558.8,19551.3,19556.3,0
2017/03/03,09:33:00,19558.8,19558.8,19546.2,19546.2,0
2017/03/03,09:34:00,19553.7,19558.8,19548.7,19551.3,0
2017/03/03,09:35:00,19551.4,19558.9,19551.4,19551.4,0
2017/03/03,09:36:00,19558.9,19558.9,19551.4,19556.4,0
2017/03/03,09:37:00,19556.3,19558.8,19551.3,19556.3,0
2017/03/03,09:38:00,19558.8,19558.8,19551.3,19556.3,0
2017/03/03,09:39:00,19556.4,19563.9,19556.4,19561.4,0
2017/03/03,09:40:00,19556.4,19556.4,19556.4,19556.4,0
2017/03/03,09:41:00,19558.9,19559.0,19551.4,19556.5,0
2017/03/03,09:42:00,19556.6,19556.6,19556.6,19556.6,0
2017/03/03,09:43:00,19556.5,19559.0,19551.5,19551.5,0
2017/03/03,09:44:00,19546.5,19554.1,19546.5,19551.6,0
2017/03/03,09:45:00,19551.8,19559.3,19551.8,19551.8,0
2017/03/03,09:46:00,19559.3,19559.3,19551.8,19556.8,0
2017/03/03,09:47:00,19559.3,19559.4,19551.8,19551.9,0
2017/03/03,09:48:00,19552.0,19552.0,19552.0,19552.0,0
2017/03/03,09:50:00,19552.1,19552.1,19552.1,19552.1,0
2017/03/03,09:51:00,19552.2,19559.7,19547.2,19557.2,0
2017/03/03,09:52:00,19559.7,19559.7,19552.2,19557.2,0
2017/03/03,09:53:00,19557.3,19564.8,19557.3,19557.3,0
2017/03/03,09:54:00,19552.3,19559.8,19547.3,19547.3,0
2017/03/03,09:55:00,19549.8,19549.8,19537.3,19542.3,0
2017/03/03,09:56:00,19544.8,19549.9,19537.3,19547.4,0
2017/03/03,09:57:00,19549.9,19549.9,19542.4,19542.4,0
2017/03/03,09:58:00,19544.9,19545.0,19537.4,19542.5,0
2017/03/03,09:59:00,19542.6,19542.6,19542.6,19542.6,0
2017/03/03,10:00:00,19542.7,19545.2,19537.7,19537.7,0
2017/03/03,10:01:00,19537.8,19540.3,19532.8,19537.8,0
2017/03/03,10:02:00,19540.3,19540.4,19527.9,19532.9,0
2017/03/03,10:03:00,19535.4,19535.4,19527.9,19532.9,0
2017/03/03,10:04:00,19533.0,19535.5,19525.5,19533.0,0
2017/03/03,10:05:00,19532.9,19535.4,19527.9,19527.9,0
2017/03/03,10:06:00,19535.4,19535.4,19527.9,19527.9,0
2017/03/03,10:07:00,19522.9,19530.5,19522.9,19528.0,0
2017/03/03,10:09:00,19530.5,19530.5,19523.0,19527.9,0
2017/03/03,10:13:00,19535.4,19535.4,19527.9,19532.9,0
2017/03/03,10:14:00,19540.4,19545.4,19535.4,19542.9,0
2017/03/03,10:15:00,19545.4,19550.5,19537.9,19543.0,0
2017/03/03,10:16:00,19543.1,19545.6,19533.1,19538.1,0
2017/03/03,10:17:00,19540.6,19545.7,19533.1,19538.2,0
2017/03/03,10:18:00,19538.3,19545.8,19538.3,19543.3,0
2017/03/03,10:19:00,19543.4,19550.9,19543.4,19548.4,0
2017/03/03,10:20:00,19550.9,19550.9,19543.4,19543.4,0
2017/03/03,10:21:00,19550.9,19551.0,19543.4,19543.5,0
2017/03/03,10:22:00,19543.6,19551.1,19543.6,19548.6,0
2017/03/03,10:23:00,19548.5,19548.5,19548.5,19548.5,0
2017/03/03,10:24:00,19553.5,19556.0,19548.5,19548.5,0
2017/03/03,10:26:00,19543.5,19546.0,19538.5,19538.5,0
2017/03/03,10:27:00,19546.0,19546.0,19538.5,19543.5,0
2017/03/03,10:28:00,19546.0,19546.0,19538.4,19543.4,0
2017/03/03,10:29:00,19545.9,19545.9,19538.4,19543.4,0
2017/03/03,10:30:00,19545.9,19545.9,19538.4,19543.4,0
2017/03/03,10:31:00,19543.5,19546.0,19538.5,19543.5,0
2017/03/03,10:32:00,19546.0,19546.0,19538.5,19538.5,0
2017/03/03,10:33:00,19538.4,19538.4,19538.4,19538.4,0
2017/03/03,10:35:00,19533.4,19541.0,19533.4,19533.5,0
2017/03/03,10:36:00,19536.0,19536.0,19528.5,19528.5,0
2017/03/03,10:37:00,19536.0,19536.0,19528.5,19533.5,0
2017/03/03,10:41:00,19533.6,19533.6,19533.6,19533.6,0
2017/03/03,10:43:00,19541.1,19541.1,19533.6,19538.6,0
2017/03/03,10:44:00,19538.5,19538.5,19538.5,19538.5,0
2017/03/03,10:45:00,19541.0,19546.0,19536.0,19538.5,0
2017/03/03,10:46:00,19541.0,19541.0,19533.5,19533.5,0
2017/03/03,10:47:00,19541.0,19541.0,19533.5,19538.5,0
2017/03/03,10:48:00,19538.4,19545.9,19538.4,19538.4,0
2017/03/03,10:49:00,19538.5,19541.0,19533.5,19541.0,0
2017/03/03,10:50:00,19533.5,19541.1,19533.5,19538.6,0
2017/03/03,10:51:00,19541.1,19541.1,19533.6,19533.6,0
2017/03/03,10:52:00,19536.1,19536.1,19518.7,19523.7,0
2017/03/03,10:54:00,19523.6,19531.1,19523.6,19523.6,0
2017/03/03,10:57:00,19526.1,19531.1,19518.6,19523.6,0
2017/03/03,10:58:00,19531.1,19531.1,19523.6,19523.6,0
2017/03/03,10:59:00,19526.1,19526.1,19518.6,19523.6,0
2017/03/03,11:00:00,19528.6,19531.1,19523.6,19523.6,0
2017/03/03,11:01:00,19531.1,19531.1,19526.1,19528.6,0
2017/03/03,11:02:00,19528.5,19531.0,19523.5,19523.5,0
2017/03/03,11:03:00,19526.0,19526.0,19518.5,19523.5,0
2017/03/03,11:04:00,19523.6,19523.6,19523.6,19523.6,0
2017/03/03,11:05:00,19523.5,19523.5,19523.5,19523.5,0
2017/03/03,11:06:00,19531.0,19536.0,19526.0,19533.5,0
2017/03/03,11:07:00,19533.4,19535.9,19528.4,19533.4,0
2017/03/03,11:08:00,19528.4,19528.4,19528.4,19528.4,0
2017/03/03,11:10:00,19528.5,19528.5,19528.5,19528.5,0
2017/03/03,11:12:00,19536.0,19536.0,19531.0,19533.5,0
2017/03/03,11:14:00,19541.0,19541.1,19533.5,19538.6,0
2017/03/03,11:15:00,19541.1,19541.2,19533.6,19538.7,0
2017/03/03,11:16:00,19538.8,19538.8,19538.8,19538.8,0
2017/03/03,11:17:00,19541.3,19541.3,19533.8,19538.8,0
2017/03/03,11:18:00,19538.9,19541.4,19533.9,19538.9,0
2017/03/03,11:19:00,19539.0,19546.5,19539.0,19539.0,0
2017/03/03,11:20:00,19539.2,19539.2,19539.2,19539.2,0
2017/03/03,11:21:00,19541.7,19541.7,19534.2,19539.2,0
2017/03/03,11:23:00,19539.0,19539.0,19539.0,19539.0,0
2017/03/03,11:24:00,19546.5,19546.5,19539.0,19544.0,0
2017/03/03,11:25:00,19546.5,19546.5,19538.9,19538.9,0
2017/03/03,11:26:00,19539.0,19539.0,19539.0,19539.0,0
2017/03/03,11:28:00,19539.1,19546.6,19539.1,19544.1,0
2017/03/03,11:29:00,19544.2,19546.7,19539.2,19539.2,0
2017/03/03,11:30:00,19546.7,19546.7,19541.7,19544.2,0
2017/03/03,11:31:00,19544.3,19544.3,19544.3,19544.3,0
2017/03/03,11:32:00,19546.8,19546.8,19539.3,19539.3,0
2017/03/03,11:33:00,19541.8,19546.8,19534.3,19544.3,0
2017/03/03,11:36:00,19549.3,19551.8,19544.3,19544.3,0
2017/03/03,11:37:00,19539.3,19551.8,19539.3,19546.8,0
2017/03/03,11:38:00,19544.3,19546.8,19529.3,19529.3,0
2017/03/03,11:39:00,19536.8,19536.8,19529.3,19529.3,0
2017/03/03,11:40:00,19536.8,19536.8,19529.3,19534.3,0
2017/03/03,11:41:00,19536.8,19536.8,19529.3,19529.3,0
2017/03/03,11:45:00,19524.3,19526.8,19519.3,19524.3,0
2017/03/03,11:47:00,19531.8,19531.8,19524.3,19524.3,0
2017/03/03,11:52:00,19526.8,19526.8,19519.3,19519.3,0
2017/03/03,11:53:00,19521.8,19521.8,19514.3,19519.3,0
2017/03/03,11:55:00,19526.8,19526.8,19514.3,19519.3,0
2017/03/03,11:57:00,19526.8,19526.8,19521.8,19524.3,0
2017/03/03,11:58:00,19526.8,19526.8,19514.3,19514.3,0
2017/03/03,12:00:00,19516.8,19516.8,19509.3,19514.3,0
2017/03/03,12:06:00,19516.8,19516.8,19509.3,19514.3,0
2017/03/03,12:10:00,19516.8,19516.8,19509.3,19514.3,0
2017/03/03,12:18:00,19516.8,19516.8,19509.3,19514.3,0
2017/03/03,12:26:00,19516.8,19516.8,19509.3,19509.3,0
2017/03/03,12:27:00,19504.3,19516.8,19504.3,19516.8,0
2017/03/03,12:28:00,19509.3,19516.8,19509.3,19509.3,0
2017/03/03,12:29:00,19511.8,19511.8,19494.3,19509.3,0
2017/03/03,12:30:00,19516.8,19516.8,19509.3,19509.3,0
2017/03/03,12:31:00,19516.8,19516.8,19509.3,19514.3,0
2017/03/03,12:32:00,19509.2,19511.7,19504.2,19504.2,0
2017/03/03,12:33:00,19506.7,19506.7,19494.2,19499.2,0
2017/03/03,12:34:00,19501.7,19506.6,19494.1,19499.1,0
2017/03/03,12:35:00,19499.0,19501.5,19494.0,19494.0,0
2017/03/03,12:36:00,19501.5,19501.5,19494.0,19494.1,0
2017/03/03,12:39:00,19494.2,19494.2,19494.2,19494.2,0
2017/03/03,12:40:00,19494.1,19494.1,19494.1,19494.1,0
2017/03/03,12:41:00,19494.2,19496.7,19489.2,19489.2,0
2017/03/03,12:42:00,19491.7,19491.7,19469.2,19474.2,0
2017/03/03,12:43:00,19476.7,19476.7,19464.2,19474.2,0
2017/03/03,12:44:00,19481.7,19481.7,19474.2,19474.2,0
2017/03/03,12:45:00,19476.7,19476.7,19469.2,19474.2,0
2017/03/03,12:46:00,19474.4,19476.9,19459.4,19459.4,0
2017/03/03,12:47:00,19454.4,19476.9,19454.4,19469.4,0
2017/03/03,12:48:00,19476.9,19477.1,19464.6,19464.6,0
2017/03/03,12:49:00,19467.1,19467.1,19454.6,19459.6,0
2017/03/03,12:50:00,19459.5,19467.0,19459.5,19464.5,0
2017/03/03,12:51:00,19459.5,19462.0,19449.5,19459.5,0
2017/03/03,12:52:00,19459.6,19464.6,19452.1,19454.6,0
2017/03/03,12:53:00,19457.1,19464.6,19447.1,19454.6,0
2017/03/03,12:54:00,19449.6,19454.6,19427.1,19449.6,0
2017/03/03,12:55:00,19447.1,19459.6,19442.1,19454.6,0
2017/03/03,12:56:00,19449.6,19449.6,19442.1,19449.6,0
2017/03/03,12:57:00,19449.7,19459.7,19447.2,19459.7,0
2017/03/03,12:58:00,19457.2,19464.7,19457.2,19464.7,0
2017/03/03,12:59:00,19462.2,19464.7,19457.2,19464.7,0
2017/03/03,13:00:00,19464.8,19464.8,19452.3,19459.8,0
2017/03/03,13:01:00,19464.8,19484.8,19462.3,19474.8,0
2017/03/03,13:02:00,19477.3,19479.8,19472.3,19474.8,0
2017/03/03,13:03:00,19475.0,19475.0,19467.5,19475.0,0
2017/03/03,13:04:00,19475.2,19477.7,19472.7,19475.2,0
2017/03/03,13:05:00,19480.2,19480.2,19462.7,19470.2,0
2017/03/03,13:06:00,19470.3,19470.3,19470.3,19470.3,0
2017/03/03,13:07:00,19472.8,19475.3,19462.7,19470.2,0
2017/03/03,13:08:00,19470.1,19470.1,19467.6,19470.1,0
2017/03/03,13:09:00,19470.2,19470.2,19462.7,19470.2,0
2017/03/03,13:11:00,19472.7,19475.2,19472.7,19475.2,0
2017/03/03,13:12:00,19475.1,19475.1,19467.6,19475.1,0
2017/03/03,13:13:00,19472.6,19475.1,19460.1,19460.1,0
2017/03/03,13:14:00,19460.0,19460.0,19452.5,19460.0,0
2017/03/03,13:15:00,19457.5,19457.5,19447.5,19455.0,0
2017/03/03,13:16:00,19454.9,19459.9,19447.4,19454.9,0
2017/03/03,13:17:00,19452.4,19454.9,19447.4,19454.9,0
2017/03/03,13:18:00,19454.8,19454.8,19449.8,19454.8,0
2017/03/03,13:19:00,19452.3,19452.3,19442.2,19444.7,0
2017/03/03,13:20:00,19442.2,19444.7,19432.2,19439.7,0
2017/03/03,13:21:00,19437.2,19439.7,19432.1,19439.6,0
2017/03/03,13:22:00,19437.1,19464.6,19427.1,19449.6,0
2017/03/03,13:23:00,19447.1,19454.7,19437.2,19449.7,0
2017/03/03,13:24:00,19449.6,19449.6,19437.1,19449.6,0
2017/03/03,13:25:00,19447.1,19449.7,19442.1,19444.7,0
2017/03/03,13:26:00,19442.2,19449.7,19442.2,19447.2,0
2017/03/03,13:27:00,19444.7,19449.7,19442.2,19449.7,0
2017/03/03,13:28:00,19449.6,19454.6,19447.1,19454.6,0
2017/03/03,13:29:00,19449.6,19454.6,19447.1,19449.6,0
2017/03/03,13:30:00,19452.1,19454.6,19447.1,19449.6,0
2017/03/03,13:31:00,19452.1,19452.1,19447.1,19449.6,0
2017/03/03,13:32:00,19449.7,19454.7,19447.2,19449.7,0
2017/03/03,13:33:00,19449.9,19449.9,19437.4,19439.9,0
2017/03/03,13:34:00,19440.0,19445.0,19437.5,19440.0,0
2017/03/03,13:35:00,19440.2,19440.2,19440.2,19440.2,0
2017/03/03,13:36:00,19440.3,19440.3,19412.8,19430.3,0
2017/03/03,13:37:00,19430.4,19430.4,19422.9,19430.4,0
2017/03/03,13:38:00,19430.5,19430.5,19423.0,19430.5,0
2017/03/03,13:39:00,19428.0,19428.0,19418.0,19420.5,0
2017/03/03,13:40:00,19420.6,19435.6,19418.1,19430.6,0
2017/03/03,13:41:00,19428.1,19430.6,19423.1,19430.6,0
2017/03/03,13:42:00,19425.6,19430.7,19423.1,19430.7,0
2017/03/03,13:43:00,19430.8,19435.8,19428.3,19433.3,0
2017/03/03,13:44:00,19430.8,19435.8,19428.3,19430.8,0
2017/03/03,13:46:00,19430.7,19430.7,19430.7,19430.7,0
2017/03/03,13:47:00,19430.8,19440.8,19428.3,19440.8,0
2017/03/03,13:48:00,19438.3,19440.8,19433.3,19435.8,0
2017/03/03,13:49:00,19438.3,19440.8,19433.2,19440.7,0
2017/03/03,13:50:00,19438.2,19440.7,19433.2,19435.7,0
2017/03/03,13:51:00,19435.8,19435.8,19435.8,19435.8,0
2017/03/03,13:53:00,19438.3,19440.8,19433.3,19435.8,0
2017/03/03,13:54:00,19435.9,19435.9,19435.9,19435.9,0
2017/03/03,13:55:00,19435.8,19435.8,19435.8,19435.8,0
2017/03/03,13:56:00,19435.9,19435.9,19428.4,19430.9,0
2017/03/03,13:57:00,19431.0,19431.0,19431.0,19431.0,0
2017/03/03,13:58:00,19431.2,19436.2,19428.7,19436.2,0
2017/03/03,13:59:00,19436.3,19436.3,19436.3,19436.3,0
2017/03/03,14:00:00,19436.4,19441.4,19433.9,19441.4,0
2017/03/03,14:01:00,19438.9,19438.9,19433.9,19433.9,0
2017/03/03,14:02:00,19434.0,19434.0,19434.0,19434.0,0
2017/03/03,14:03:00,19434.0,19434.0,19429.0,19434.0,0
2017/03/03,14:04:00,19439.0,19439.0,19434.0,19439.0,0
2017/03/03,14:05:00,19439.1,19439.1,19439.1,19439.1,0
2017/03/03,14:06:00,19439.0,19439.0,19439.0,19439.0,0
2017/03/03,14:07:00,19439.2,19439.2,19439.2,19439.2,0
2017/03/03,14:08:00,19439.2,19439.3,19434.2,19439.3,0
2017/03/03,14:09:00,19439.4,19449.4,19439.4,19449.4,0
2017/03/03,14:10:00,19454.4,19454.4,19449.4,19449.4,0
2017/03/03,14:11:00,19449.5,19454.5,19449.5,19454.5,0
2017/03/03,14:12:00,19454.6,19454.6,19454.6,19454.6,0
2017/03/03,14:13:00,19454.7,19454.7,19454.7,19454.7,0
2017/03/03,14:14:00,19454.8,19454.8,19444.8,19444.8,0
2017/03/03,14:15:00,19444.9,19444.9,19444.9,19444.9,0
2017/03/03,14:16:00,19445.1,19445.1,19440.1,19445.1,0
2017/03/03,14:17:00,19445.2,19450.2,19445.2,19450.2,0
2017/03/03,14:18:00,19455.2,19455.4,19450.2,19450.4,0
2017/03/03,14:19:00,19455.4,19455.4,19450.4,19450.4,0
2017/03/03,14:20:00,19450.5,19450.5,19445.5,19450.5,0
2017/03/03,14:21:00,19445.5,19450.7,19445.5,19445.7,0
2017/03/03,14:22:00,19445.9,19445.9,19445.9,19445.9,0
2017/03/03,14:23:00,19446.1,19446.1,19441.1,19441.1,0
2017/03/03,14:24:00,19441.3,19441.3,19436.3,19441.3,0
2017/03/03,14:25:00,19441.3,19441.4,19426.4,19426.4,0
2017/03/03,14:26:00,19426.4,19426.4,19421.4,19421.4,0
2017/03/03,14:27:00,19421.4,19421.4,19416.4,19416.4,0
2017/03/03,14:28:00,19416.5,19421.5,19416.5,19416.5,0
2017/03/03,14:29:00,19416.7,19416.7,19416.7,19416.7,0
2017/03/03,14:30:00,19416.7,19416.7,19411.7,19416.7,0
2017/03/03,14:31:00,19421.7,19421.7,19411.7,19411.7,0
2017/03/03,14:32:00,19411.6,19416.6,19411.6,19416.6,0
2017/03/03,14:33:00,19416.6,19416.6,19411.6,19416.6,0
2017/03/03,14:34:00,19416.7,19416.7,19416.7,19416.7,0
2017/03/03,14:35:00,19416.7,19416.7,19411.7,19416.7,0
2017/03/03,14:36:00,19416.7,19416.7,19411.6,19411.6,0
2017/03/03,14:37:00,19411.5,19411.5,19396.5,19401.5,0
2017/03/03,14:38:00,19406.5,19406.5,19396.5,19396.5,0
2017/03/03,14:39:00,19421.5,19431.5,19416.5,19426.5,0
2017/03/03,14:40:00,19431.5,19431.5,19426.5,19426.5,0
2017/03/03,14:41:00,19426.6,19426.6,19421.6,19426.6,0
2017/03/03,14:42:00,19426.6,19426.6,19421.6,19426.6,0
2017/03/03,14:43:00,19426.7,19436.7,19426.7,19436.7,0
2017/03/03,14:44:00,19436.7,19436.7,19431.7,19436.7,0
2017/03/03,14:46:00,19441.7,19441.7,19436.7,19436.7,0
2017/03/03,14:47:00,19436.7,19436.7,19426.7,19426.7,0
2017/03/03,14:48:00,19431.7,19431.7,19426.7,19431.7,0
2017/03/03,14:49:00,19436.7,19436.7,19431.7,19436.7,0
2017/03/03,14:50:00,19441.7,19446.7,19441.7,19446.7,0
2017/03/03,14:51:00,19446.7,19446.7,19441.7,19446.7,0
2017/03/03,14:52:00,19446.7,19456.7,19441.7,19446.7,0
2017/03/03,14:55:00,19451.7,19451.7,19446.7,19446.7,0
2017/03/03,14:56:00,19451.7,19451.7,19446.7,19451.7,0
2017/03/03,14:57:00,19456.7,19461.7,19451.7,19456.7,0
2017/03/03,14:58:00,19456.7,19456.7,19451.7,19451.7,0
2017/03/03,14:59:00,19456.7,19456.7,19451.7,19451.7,0
2017/03/03,15:00:00,19456.7,19466.7,19451.7,19466.7,0
2017/03/03,15:01:00,19466.7,19481.7,19466.7,19471.7,0
2017/03/03,15:02:00,19466.7,19471.7,19466.7,19471.7,0
2017/03/03,15:03:00,19466.7,19471.7,19466.7,19471.7,0
2017/03/03,15:04:00,19466.7,19466.7,19466.7,19466.7,0
2017/03/03,15:05:00,19471.7,19471.7,19466.7,19466.7,0
2017/03/03,15:06:00,19466.7,19466.7,19461.7,19461.7,0
2017/03/03,15:07:00,19461.7,19461.7,19456.7,19456.7,0
2017/03/03,15:08:00,19456.7,19461.7,19451.7,19461.7,0
2017/03/03,15:09:00,19461.7,19461.7,19446.7,19446.7,0
2017/03/03,15:10:00,19451.7,19471.7,19446.7,19466.7,0
2017/03/03,15:11:00,19471.7,19471.7,19466.7,19471.7,0
2017/03/03,15:12:00,19466.7,19466.7,19461.7,19466.7,0
2017/03/03,15:13:00,19471.7,19471.7,19466.7,19466.7,0
2017/03/03,15:14:00,19471.7,19471.7,19466.7,19466.7,0
2017/03/03,15:15:00,19471.7,19476.7,19471.7,19476.7,0
2017/03/03,15:16:00,19476.7,19476.7,19466.7,19471.7,0
2017/03/03,15:19:00,19471.7,19471.7,19466.7,19466.7,0
2017/03/03,15:20:00,19471.7,19471.7,19466.7,19466.7,0
2017/03/03,16:24:00,19461.7,19461.7,19461.7,19461.7,0
2017/03/03,16:25:00,19466.7,19471.7,19466.7,19466.7,0
2017/03/03,16:26:00,19466.7,19471.7,19461.7,19466.7,0
2017/03/03,16:27:00,19466.7,19466.7,19456.7,19456.7,0
2017/03/03,16:28:00,19456.7,19461.7,19451.7,19456.7,0
2017/03/03,16:29:00,19456.7,19456.7,19446.7,19446.7,0
2017/03/03,16:30:00,19451.7,19456.7,19446.7,19446.7,0
2017/03/03,16:31:00,19451.7,19466.7,19446.7,19446.7,0
2017/03/03,16:33:00,19451.7,19476.7,19451.7,19451.7,0
2017/03/03,16:34:00,19456.7,19476.7,19451.7,19451.7,0
2017/03/03,16:35:00,19451.7,19451.7,19446.7,19446.7,0
2017/03/03,16:36:00,19451.7,19456.7,19451.7,19451.7,0
2017/03/03,16:39:00,19456.7,19476.7,19456.7,19456.7,0
2017/03/03,16:40:00,19456.7,19456.7,19451.7,19451.7,0
2017/03/03,16:41:00,19456.7,19471.7,19451.7,19456.7,0
2017/03/03,16:42:00,19461.7,19466.7,19461.7,19461.7,0
2017/03/03,16:43:00,19466.7,19486.7,19461.7,19466.7,0
2017/03/03,16:45:00,19471.7,19491.7,19466.7,19471.7,0
2017/03/03,16:46:00,19471.7,19476.7,19466.7,19471.7,0
2017/03/03,16:48:00,19476.7,19481.7,19471.7,19471.7,0
2017/03/03,16:50:00,19476.7,19491.7,19476.7,19476.7,0
2017/03/03,16:51:00,19476.7,19476.7,19471.7,19471.7,0
2017/03/03,16:53:00,19471.7,19471.7,19466.7,19466.7,0
2017/03/03,16:54:00,19471.7,19476.7,19471.7,19471.7,0
2017/03/03,16:59:00,19476.7,19496.7,19476.7,19481.7,0
2017/03/03,17:00:00,19481.7,19486.7,19476.7,19481.7,0
2017/03/03,17:01:00,19481.7,19496.7,19471.7,19471.7,0
2017/03/03,17:02:00,19476.7,19496.7,19471.7,19471.7,0
2017/03/03,17:03:00,19476.7,19481.7,19471.7,19471.7,0
2017/03/03,17:04:00,19476.7,19496.7,19476.7,19476.7,0
2017/03/03,17:05:00,19476.7,19496.7,19471.7,19471.7,0
2017/03/03,17:06:00,19476.7,19496.7,19476.7,19476.7,0
2017/03/03,17:07:00,19481.7,19486.7,19481.7,19481.7,0
2017/03/03,17:08:00,19481.7,19481.7,19476.7,19476.7,0
2017/03/03,17:09:00,19481.7,19486.7,19481.7,19481.7,0
2017/03/03,17:10:00,19486.7,19506.7,19481.7,19481.7,0
2017/03/03,17:12:00,19486.7,19516.7,19486.7,19501.7,0
2017/03/03,17:13:00,19501.7,19511.7,19496.7,19496.7,0
2017/03/03,17:14:00,19496.7,19511.7,19491.7,19496.7,0
2017/03/03,17:15:00,19501.7,19506.7,19501.7,19501.7,0
2017/03/03,17:16:00,19501.7,19526.7,19501.7,19506.7,0
2017/03/03,17:17:00,19511.7,19531.7,19506.7,19506.7,0
2017/03/03,17:18:00,19511.7,19516.7,19506.7,19511.7,0
2017/03/03,17:19:00,19511.7,19511.7,19506.7,19506.7,0
2017/03/03,17:20:00,19506.7,19506.7,19501.7,19501.7,0
2017/03/03,17:21:00,19501.7,19506.7,19496.7,19496.7,0
2017/03/03,17:22:00,19501.7,19516.7,19496.7,19496.7,0
2017/03/03,17:25:00,19496.7,19516.7,19491.7,19496.7,0
2017/03/03,17:28:00,19496.7,19496.7,19491.7,19491.7,0
2017/03/03,17:29:00,19496.7,19511.7,19491.7,19491.7,0
2017/03/03,17:31:00,19496.7,19516.7,19496.7,19496.7,0
2017/03/03,17:33:00,19501.7,19516.7,19491.7,19491.7,0
2017/03/03,17:34:00,19496.7,19516.7,19491.7,19491.7,0
2017/03/03,17:36:00,19496.7,19516.7,19496.7,19496.7,0
2017/03/03,17:37:00,19496.7,19496.7,19486.7,19486.7,0
2017/03/03,17:38:00,19491.7,19496.7,19491.7,19491.7,0
2017/03/03,17:40:00,19491.7,19496.7,19486.7,19486.7,0
2017/03/03,17:41:00,19491.7,19496.7,19486.7,19491.7,0
2017/03/03,17:42:00,19491.7,19496.7,19486.7,19486.7,0
2017/03/03,17:48:00,19491.7,19496.7,19491.7,19491.7,0
2017/03/03,17:49:00,19496.7,19501.7,19496.7,19496.7,0
2017/03/03,17:51:00,19501.7,19506.7,19496.7,19501.7,0
2017/03/03,17:52:00,19501.7,19506.7,19496.7,19496.7,0
2017/03/03,17:53:00,19501.7,19506.7,19496.7,19496.7,0
2017/03/03,17:55:00,19496.7,19496.7,19491.7,19491.7,0
2017/03/03,17:56:00,19496.7,19501.7,19491.7,19496.7,0
2017/03/03,17:57:00,19496.7,19501.7,19491.7,19496.7,0
2017/03/03,17:59:00,19496.7,19506.7,19491.7,19491.7,0
2017/03/03,18:02:00,19496.7,19511.7,19496.7,19496.7,0
2017/03/03,18:06:00,19501.7,19506.7,19496.7,19501.7,0
2017/03/03,18:08:00,19501.7,19501.7,19496.7,19496.7,0
2017/03/03,18:11:00,19496.7,19496.7,19491.7,19491.7,0
2017/03/03,18:13:00,19496.7,19501.7,19491.7,19496.7,0
2017/03/03,18:14:00,19496.7,19501.7,19491.7,19491.7,0
2017/03/03,18:16:00,19496.7,19501.7,19491.7,19496.7,0
2017/03/03,18:17:00,19496.7,19496.7,19491.7,19491.7,0
2017/03/03,18:18:00,19496.7,19501.7,19491.7,19491.7,0
2017/03/03,18:19:00,19496.7,19501.7,19491.7,19491.7,0
2017/03/03,18:20:00,19496.7,19511.7,19496.7,19496.7,0
2017/03/03,18:23:00,19496.7,19501.7,19491.7,19491.7,0
2017/03/03,18:25:00,19496.7,19501.7,19496.7,19496.7,0
2017/03/03,18:28:00,19496.7,19501.7,19491.7,19496.7,0
2017/03/03,18:30:00,19496.7,19496.7,19491.7,19491.7,0
2017/03/03,18:32:00,19496.7,19501.7,19491.7,19491.7,0
2017/03/03,18:33:00,19496.7,19501.7,19491.7,19491.7,0
2017/03/03,18:34:00,19491.7,19491.7,19486.7,19486.7,0
2017/03/03,18:37:00,19486.7,19486.7,19481.7,19481.7,0
2017/03/03,18:39:00,19481.7,19486.7,19476.7,19481.7,0
2017/03/03,18:41:00,19486.7,19501.7,19481.7,19481.7,0
2017/03/03,18:43:00,19486.7,19501.7,19481.7,19486.7,0
2017/03/03,18:44:00,19486.7,19486.7,19481.7,19481.7,0
2017/03/03,18:47:00,19481.7,19481.7,19476.7,19476.7,0
2017/03/03,18:48:00,19481.7,19501.7,19476.7,19476.7,0
2017/03/03,18:49:00,19481.7,19486.7,19481.7,19481.7,0
2017/03/03,18:51:00,19481.7,19486.7,19476.7,19481.7,0
2017/03/03,18:52:00,19481.7,19486.7,19476.7,19481.7,0
2017/03/03,18:53:00,19481.7,19481.7,19481.7,19481.7,0
2017/03/03,18:54:00,19481.7,19481.7,19471.7,19471.7,0
2017/03/03,18:55:00,19471.7,19471.7,19471.7,19471.7,0
2017/03/03,18:56:00,19471.7,19476.7,19466.7,19471.7,0
2017/03/03,18:57:00,19471.7,19476.7,19466.7,19471.7,0
2017/03/03,18:58:00,19466.7,19476.7,19466.7,19466.7,0
2017/03/03,19:01:00,19466.7,19476.7,19461.7,19466.7,0
2017/03/03,19:02:00,19471.7,19486.7,19471.7,19471.7,0
2017/03/03,19:03:00,19476.7,19481.7,19476.7,19476.7,0
2017/03/03,19:07:00,19481.7,19486.7,19481.7,19481.7,0
2017/03/03,19:08:00,19481.7,19486.7,19476.7,19481.7,0
2017/03/03,19:09:00,19481.7,19481.7,19476.7,19476.7,0
2017/03/03,19:10:00,19481.7,19486.7,19476.7,19481.7,0
2017/03/03,19:11:00,19476.7,19486.7,19476.7,19481.7,0
2017/03/03,19:13:00,19486.7,19501.7,19481.7,19486.7,0
2017/03/03,19:16:00,19491.7,19496.7,19486.7,19491.7,0
2017/03/03,19:17:00,19491.7,19496.7,19481.7,19486.7,0
2017/03/03,19:18:00,19486.7,19496.7,19481.7,19486.7,0
2017/03/03,19:20:00,19491.7,19496.7,19491.7,19491.7,0
2017/03/03,19:21:00,19491.7,19491.7,19491.7,19491.7,0
2017/03/03,19:24:00,19496.7,19501.7,19491.7,19491.7,0
2017/03/03,19:25:00,19491.7,19496.7,19486.7,19491.7,0
2017/03/03,19:28:00,19496.7,19511.7,19491.7,19491.7,0
2017/03/03,19:29:00,19496.7,19501.7,19496.7,19496.7,0
2017/03/03,19:31:00,19501.7,19506.7,19496.7,19496.7,0
2017/03/03,19:33:00,19501.7,19506.7,19501.7,19501.7,0
2017/03/03,19:34:00,19501.7,19506.7,19496.7,19496.7,0
2017/03/03,19:39:00,19496.7,19496.7,19491.7,19491.7,0
2017/03/03,19:42:00,19496.7,19501.7,19496.7,19496.7,0
2017/03/03,19:43:00,19501.7,19506.7,19501.7,19501.7,0
2017/03/03,19:44:00,19506.7,19521.7,19506.7,19511.7,0
2017/03/03,19:45:00,19516.7,19536.7,19511.7,19511.7,0
2017/03/03,19:46:00,19516.7,19526.7,19516.7,19521.7,0
2017/03/03,19:47:00,19521.7,19526.7,19516.7,19521.7,0
2017/03/03,19:48:00,19521.7,19526.7,19516.7,19516.7,0
2017/03/03,19:51:00,19521.7,19541.7,19521.7,19526.7,0
2017/03/03,19:52:00,19526.7,19536.7,19521.7,19531.7,0
2017/03/03,19:53:00,19531.7,19536.7,19526.7,19526.7,0
2017/03/03,19:54:00,19531.7,19536.7,19526.7,19526.7,0
2017/03/03,19:55:00,19531.7,19536.7,19531.7,19531.7,0
2017/03/03,19:56:00,19536.7,19551.7,19531.7,19536.7,0
2017/03/03,19:57:00,19541.7,19561.7,19541.7,19541.7,0
2017/03/03,19:58:00,19546.7,19561.7,19541.7,19546.7,0
2017/03/03,19:59:00,19551.7,19556.7,19541.7,19541.7,0
2017/03/03,20:00:00,19546.7,19561.7,19541.7,19546.7,0
2017/03/03,20:01:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/03,20:03:00,19546.7,19566.7,19541.7,19541.7,0
2017/03/03,20:04:00,19541.7,19546.7,19536.7,19536.7,0
2017/03/03,20:05:00,19541.7,19551.7,19536.7,19541.7,0
2017/03/03,20:07:00,19546.7,19561.7,19541.7,19541.7,0
2017/03/03,20:09:00,19541.7,19556.7,19536.7,19541.7,0
2017/03/03,20:10:00,19546.7,19551.7,19541.7,19541.7,0
2017/03/03,20:11:00,19546.7,19551.7,19546.7,19546.7,0
2017/03/03,20:12:00,19546.7,19551.7,19541.7,19546.7,0
2017/03/03,20:14:00,19551.7,19571.7,19551.7,19556.7,0
2017/03/03,20:16:00,19561.7,19576.7,19556.7,19561.7,0
2017/03/03,20:17:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/03,20:20:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/03,20:21:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/03,20:22:00,19561.7,19576.7,19556.7,19561.7,0
2017/03/03,20:23:00,19566.7,19581.7,19561.7,19561.7,0
2017/03/03,20:24:00,19566.7,19571.7,19556.7,19556.7,0
2017/03/03,20:25:00,19561.7,19566.7,19561.7,19561.7,0
2017/03/03,20:26:00,19566.7,19571.7,19556.7,19556.7,0
2017/03/03,20:27:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/03,20:30:00,19566.7,19571.7,19561.7,19561.7,0
2017/03/03,20:32:00,19566.7,19571.7,19561.7,19561.7,0
2017/03/03,20:33:00,19566.7,19566.7,19561.7,19561.7,0
2017/03/03,20:34:00,19566.7,19581.7,19561.7,19566.7,0
2017/03/03,20:35:00,19566.7,19571.7,19561.7,19566.7,0
2017/03/03,20:37:00,19566.7,19571.7,19561.7,19566.7,0
2017/03/03,20:38:00,19566.7,19566.7,19561.7,19561.7,0
2017/03/03,20:39:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/03,20:40:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/03,20:41:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/03,20:42:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/03,20:43:00,19561.7,19566.7,19561.7,19561.7,0
2017/03/03,20:44:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/03,20:45:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/03,20:47:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/03,20:50:00,19556.7,19571.7,19551.7,19551.7,0
2017/03/03,20:52:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/03,20:54:00,19551.7,19556.7,19551.7,19551.7,0
2017/03/03,20:55:00,19551.7,19556.7,19546.7,19546.7,0
2017/03/03,20:56:00,19551.7,19556.7,19546.7,19551.7,0
2017/03/03,20:58:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/03,20:59:00,19551.7,19556.7,19551.7,19551.7,0
2017/03/03,21:03:00,19556.7,19561.7,19551.7,19556.7,0
2017/03/03,21:04:00,19561.7,19566.7,19561.7,19561.7,0
2017/03/03,21:06:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/03,21:08:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/03,21:11:00,19561.7,19566.7,19561.7,19561.7,0
2017/03/03,21:12:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/03,21:13:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/03,21:18:00,19561.7,19576.7,19556.7,19556.7,0
2017/03/03,21:20:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/03,21:21:00,19556.7,19561.7,19556.7,19556.7,0
2017/03/03,21:23:00,19561.7,19566.7,19561.7,19561.7,0
2017/03/03,21:25:00,19561.7,19576.7,19556.7,19561.7,0
2017/03/03,21:26:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/03,21:27:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/03,21:29:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/03,21:30:00,19561.7,19566.7,19561.7,19561.7,0
2017/03/03,21:33:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/03,21:34:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/03,21:35:00,19556.7,19561.7,19551.7,19551.7,0
2017/03/03,21:37:00,19556.7,19571.7,19556.7,19556.7,0
2017/03/03,21:38:00,19556.7,19566.7,19551.7,19556.7,0
2017/03/03,21:39:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/03,21:42:00,19551.7,19556.7,19546.7,19551.7,0
2017/03/03,21:43:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/03,21:48:00,19546.7,19551.7,19541.7,19541.7,0
2017/03/03,21:52:00,19546.7,19561.7,19546.7,19546.7,0
2017/03/03,21:54:00,19546.7,19561.7,19541.7,19541.7,0
2017/03/03,21:55:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/03,21:56:00,19541.7,19551.7,19536.7,19536.7,0
2017/03/03,21:57:00,19541.7,19551.7,19536.7,19541.7,0
2017/03/03,21:58:00,19541.7,19551.7,19536.7,19541.7,0
2017/03/03,22:01:00,19546.7,19551.7,19546.7,19546.7,0
2017/03/03,22:03:00,19551.7,19556.7,19551.7,19551.7,0
2017/03/03,22:06:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/03,22:07:00,19551.7,19556.7,19546.7,19546.7,0
2017/03/03,22:10:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/03,22:13:00,19546.7,19551.7,19546.7,19546.7,0
2017/03/03,22:14:00,19546.7,19551.7,19541.7,19546.7,0
2017/03/03,22:16:00,19551.7,19556.7,19546.7,19546.7,0
2017/03/03,22:18:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/03,22:20:00,19541.7,19546.7,19536.7,19541.7,0
2017/03/03,22:21:00,19546.7,19551.7,19546.7,19546.7,0
2017/03/03,22:22:00,19546.7,19551.7,19541.7,19541.7,0
2017/03/03,22:23:00,19546.7,19556.7,19541.7,19546.7,0
2017/03/03,22:24:00,19546.7,19546.7,19546.7,19546.7,0
2017/03/03,22:25:00,19546.7,19551.7,19541.7,19546.7,0
2017/03/03,22:26:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/03,22:27:00,19541.7,19546.7,19536.7,19536.7,0
2017/03/03,22:28:00,19541.7,19546.7,19541.7,19541.7,0
2017/03/03,22:29:00,19541.7,19546.7,19536.7,19536.7,0
2017/03/03,22:30:00,19541.7,19551.7,19536.7,19541.7,0
2017/03/03,22:31:00,19546.7,19551.7,19541.7,19541.7,0
2017/03/03,22:32:00,19546.7,19551.7,19541.7,19541.7,0
2017/03/03,22:33:00,19546.7,19551.7,19541.7,19546.7,0
2017/03/03,22:34:00,19546.7,19551.7,19541.7,19546.7,0
2017/03/03,22:35:00,19546.7,19551.7,19546.7,19546.7,0
2017/03/03,22:36:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/03,22:37:00,19541.7,19541.7,19541.7,19541.7,0
2017/03/03,22:38:00,19541.7,19546.7,19536.7,19536.7,0
2017/03/03,22:39:00,19541.7,19546.7,19536.7,19541.7,0
2017/03/03,22:40:00,19541.7,19541.7,19541.7,19541.7,0
2017/03/03,22:41:00,19541.7,19546.7,19536.7,19541.7,0
2017/03/03,22:42:00,19541.7,19546.7,19536.7,19541.7,0
2017/03/03,22:43:00,19536.7,19546.7,19536.7,19541.7,0
2017/03/03,22:44:00,19541.7,19546.7,19536.7,19541.7,0
2017/03/03,22:45:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/03,22:46:00,19536.7,19541.7,19531.7,19531.7,0
2017/03/03,22:47:00,19536.7,19541.7,19536.7,19536.7,0
2017/03/03,22:48:00,19536.7,19541.7,19531.7,19536.7,0
2017/03/03,22:50:00,19541.7,19546.7,19541.7,19541.7,0
2017/03/03,22:52:00,19546.7,19561.7,19541.7,19541.7,0
2017/03/03,22:53:00,19546.7,19556.7,19541.7,19546.7,0
2017/03/03,22:55:00,19551.7,19556.7,19546.7,19546.7,0
2017/03/03,22:56:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/03,22:57:00,19546.7,19551.7,19541.7,19541.7,0
2017/03/03,22:59:00,19546.7,19551.7,19546.7,19546.7,0
2017/03/03,23:01:00,19551.7,19556.7,19551.7,19551.7,0
2017/03/03,23:02:00,19551.7,19556.7,19546.7,19551.7,0
2017/03/03,23:07:00,19556.7,19571.7,19556.7,19556.7,0
2017/03/03,23:08:00,19556.7,19571.7,19551.7,19556.7,0
2017/03/03,23:11:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/03,23:12:00,19556.7,19561.7,19556.7,19556.7,0
2017/03/03,23:15:00,19556.7,19561.7,19551.7,19556.7,0
2017/03/03,23:16:00,19556.7,19561.7,19551.7,19556.7,0
2017/03/03,23:17:00,19561.7,19581.7,19561.7,19561.7,0
2017/03/03,23:20:00,19566.7,19571.7,19561.7,19566.7,0
2017/03/03,23:22:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/03,23:24:00,19566.7,19566.7,19561.7,19561.7,0
2017/03/03,23:26:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/03,23:27:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/03,23:28:00,19561.7,19566.7,19561.7,19561.7,0
2017/03/03,23:30:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/03,23:31:00,19561.7,19571.7,19556.7,19561.7,0
2017/03/03,23:32:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/03,23:33:00,19566.7,19581.7,19561.7,19576.7,0
2017/03/03,23:34:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/03,23:35:00,19576.7,19581.7,19566.7,19571.7,0
2017/03/03,23:36:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/03,23:37:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/03,23:38:00,19571.7,19581.7,19566.7,19571.7,0
2017/03/03,23:39:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/03,23:40:00,19571.7,19576.7,19566.7,19571.7,0
2017/03/03,23:42:00,19571.7,19576.7,19566.7,19571.7,0
2017/03/03,23:43:00,19571.7,19576.7,19566.7,19571.7,0
2017/03/03,23:44:00,19571.7,19571.7,19566.7,19566.7,0
2017/03/03,23:45:00,19571.7,19576.7,19571.7,19571.7,0
2017/03/03,23:46:00,19571.7,19576.7,19561.7,19561.7,0
2017/03/03,23:47:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/03,23:48:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/03,23:49:00,19561.7,19576.7,19556.7,19561.7,0
2017/03/03,23:50:00,19566.7,19581.7,19561.7,19566.7,0
2017/03/03,23:52:00,19566.7,19566.7,19561.7,19561.7,0
2017/03/03,23:53:00,19561.7,19571.7,19556.7,19561.7,0
2017/03/03,23:54:00,19556.7,19566.7,19556.7,19556.7,0
2017/03/03,23:55:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/03,23:56:00,19561.7,19566.7,19551.7,19551.7,0
2017/03/03,23:57:00,19556.7,19571.7,19551.7,19556.7,0
2017/03/03,23:58:00,19556.7,19566.7,19556.7,19556.7,0
2017/03/03,23:59:00,19556.7,19571.7,19551.7,19556.7,0
2017/03/04,00:01:00,19561.7,19571.7,19556.7,19561.7,0
2017/03/04,00:02:00,19561.7,19571.7,19556.7,19566.7,0
2017/03/04,00:03:00,19566.7,19571.7,19561.7,19566.7,0
2017/03/04,00:04:00,19566.7,19581.7,19556.7,19556.7,0
2017/03/04,00:05:00,19561.7,19576.7,19556.7,19556.7,0
2017/03/04,00:06:00,19556.7,19576.7,19551.7,19561.7,0
2017/03/04,00:07:00,19561.7,19576.7,19556.7,19561.7,0
2017/03/04,00:08:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/04,00:09:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/04,00:10:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/04,00:11:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/04,00:12:00,19566.7,19581.7,19566.7,19566.7,0
2017/03/04,00:13:00,19566.7,19571.7,19556.7,19566.7,0
2017/03/04,00:14:00,19566.7,19581.7,19561.7,19566.7,0
2017/03/04,00:15:00,19566.7,19576.7,19561.7,19561.7,0
2017/03/04,00:16:00,19566.7,19576.7,19566.7,19566.7,0
2017/03/04,00:17:00,19566.7,19571.7,19561.7,19561.7,0
2017/03/04,00:18:00,19566.7,19571.7,19561.7,19566.7,0
2017/03/04,00:19:00,19566.7,19571.7,19556.7,19556.7,0
2017/03/04,00:20:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/04,00:21:00,19561.7,19561.7,19541.7,19541.7,0
2017/03/04,00:22:00,19546.7,19551.7,19541.7,19541.7,0
2017/03/04,00:23:00,19541.7,19546.7,19536.7,19536.7,0
2017/03/04,00:24:00,19541.7,19556.7,19541.7,19546.7,0
2017/03/04,00:25:00,19551.7,19556.7,19546.7,19551.7,0
2017/03/04,00:26:00,19551.7,19556.7,19546.7,19546.7,0
2017/03/04,00:28:00,19546.7,19556.7,19541.7,19551.7,0
2017/03/04,00:29:00,19551.7,19561.7,19546.7,19551.7,0
2017/03/04,00:30:00,19551.7,19561.7,19546.7,19546.7,0
2017/03/04,00:31:00,19551.7,19561.7,19546.7,19546.7,0
2017/03/04,00:32:00,19546.7,19551.7,19541.7,19546.7,0
2017/03/04,00:33:00,19546.7,19551.7,19541.7,19546.7,0
2017/03/04,00:34:00,19546.7,19551.7,19536.7,19541.7,0
2017/03/04,00:35:00,19541.7,19551.7,19536.7,19536.7,0
2017/03/04,00:36:00,19541.7,19551.7,19541.7,19541.7,0
2017/03/04,00:37:00,19546.7,19551.7,19541.7,19541.7,0
2017/03/04,00:38:00,19546.7,19551.7,19541.7,19541.7,0
2017/03/04,00:39:00,19546.7,19556.7,19546.7,19546.7,0
2017/03/04,00:40:00,19551.7,19556.7,19546.7,19551.7,0
2017/03/04,00:41:00,19551.7,19556.7,19546.7,19551.7,0
2017/03/04,00:42:00,19551.7,19561.7,19546.7,19546.7,0
2017/03/04,00:43:00,19546.7,19551.7,19541.7,19546.7,0
2017/03/04,00:44:00,19551.7,19556.7,19546.7,19551.7,0
2017/03/04,00:45:00,19551.7,19571.7,19551.7,19556.7,0
2017/03/04,00:46:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/04,00:47:00,19556.7,19561.7,19551.7,19551.7,0
2017/03/04,00:48:00,19556.7,19561.7,19556.7,19556.7,0
2017/03/04,00:49:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/04,00:50:00,19556.7,19566.7,19551.7,19551.7,0
2017/03/04,00:52:00,19556.7,19561.7,19551.7,19556.7,0
2017/03/04,00:53:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/04,00:55:00,19561.7,19561.7,19561.7,19561.7,0
2017/03/04,00:56:00,19566.7,19571.7,19561.7,19561.7,0
2017/03/04,00:58:00,19566.7,19571.7,19556.7,19556.7,0
2017/03/04,00:59:00,19561.7,19571.7,19556.7,19561.7,0
2017/03/04,01:00:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/04,01:01:00,19561.7,19571.7,19551.7,19551.7,0
2017/03/04,01:02:00,19556.7,19561.7,19551.7,19551.7,0
2017/03/04,01:03:00,19556.7,19561.7,19551.7,19551.7,0
2017/03/04,01:04:00,19556.7,19561.7,19556.7,19556.7,0
2017/03/04,01:05:00,19556.7,19571.7,19551.7,19556.7,0
2017/03/04,01:06:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/04,01:07:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/04,01:08:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/04,01:09:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/04,01:10:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/04,01:12:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/04,01:15:00,19561.7,19561.7,19561.7,19561.7,0
2017/03/04,01:16:00,19561.7,19561.7,19561.7,19561.7,0
2017/03/04,01:17:00,19566.7,19571.7,19561.7,19561.7,0
2017/03/04,01:18:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/04,01:19:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/04,01:20:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/04,01:21:00,19561.7,19571.7,19561.7,19566.7,0
2017/03/04,01:22:00,19566.7,19576.7,19561.7,19571.7,0
2017/03/04,01:25:00,19576.7,19586.7,19571.7,19576.7,0
2017/03/04,01:26:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/04,01:28:00,19576.7,19581.7,19576.7,19576.7,0
2017/03/04,01:29:00,19576.7,19581.7,19566.7,19571.7,0
2017/03/04,01:30:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,01:31:00,19566.7,19566.7,19556.7,19556.7,0
2017/03/04,01:32:00,19561.7,19571.7,19561.7,19566.7,0
2017/03/04,01:33:00,19571.7,19581.7,19566.7,19571.7,0
2017/03/04,01:34:00,19576.7,19581.7,19571.7,19576.7,0
2017/03/04,01:35:00,19576.7,19581.7,19571.7,19576.7,0
2017/03/04,01:36:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/04,01:37:00,19571.7,19571.7,19566.7,19566.7,0
2017/03/04,01:38:00,19566.7,19576.7,19561.7,19566.7,0
2017/03/04,01:40:00,19571.7,19576.7,19571.7,19571.7,0
2017/03/04,01:41:00,19571.7,19576.7,19566.7,19571.7,0
2017/03/04,01:42:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,01:44:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,01:46:00,19571.7,19576.7,19566.7,19571.7,0
2017/03/04,01:47:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,01:48:00,19566.7,19571.7,19561.7,19566.7,0
2017/03/04,01:50:00,19566.7,19571.7,19561.7,19561.7,0
2017/03/04,01:51:00,19566.7,19571.7,19561.7,19566.7,0
2017/03/04,02:05:00,19566.7,19571.7,19561.7,19561.7,0
2017/03/04,02:06:00,19566.7,19571.7,19566.7,19566.7,0
2017/03/04,02:07:00,19566.7,19571.7,19561.7,19566.7,0
2017/03/04,02:14:00,19566.7,19571.7,19561.7,19561.7,0
2017/03/04,02:15:00,19566.7,19571.7,19566.7,19566.7,0
2017/03/04,02:17:00,19566.7,19571.7,19561.7,19561.7,0
2017/03/04,02:19:00,19566.7,19571.7,19566.7,19566.7,0
2017/03/04,02:21:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,02:22:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,02:24:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,02:25:00,19571.7,19581.7,19566.7,19566.7,0
2017/03/04,02:27:00,19571.7,19581.7,19571.7,19571.7,0
2017/03/04,02:31:00,19576.7,19586.7,19571.7,19571.7,0
2017/03/04,02:32:00,19576.7,19581.7,19571.7,19576.7,0
2017/03/04,02:33:00,19581.7,19586.7,19576.7,19581.7,0
2017/03/04,02:35:00,19581.7,19581.7,19576.7,19576.7,0
2017/03/04,02:36:00,19581.7,19586.7,19576.7,19581.7,0
2017/03/04,02:37:00,19581.7,19581.7,19576.7,19576.7,0
2017/03/04,02:38:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/04,02:39:00,19576.7,19581.7,19571.7,19576.7,0
2017/03/04,02:40:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/04,02:41:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/04,02:42:00,19576.7,19581.7,19571.7,19576.7,0
2017/03/04,02:43:00,19571.7,19581.7,19571.7,19576.7,0
2017/03/04,02:44:00,19581.7,19586.7,19576.7,19576.7,0
2017/03/04,02:46:00,19576.7,19576.7,19576.7,19576.7,0
2017/03/04,02:49:00,19581.7,19586.7,19581.7,19581.7,0
2017/03/04,02:50:00,19581.7,19586.7,19571.7,19571.7,0
2017/03/04,02:51:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/04,02:52:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/04,02:56:00,19571.7,19581.7,19566.7,19566.7,0
2017/03/04,02:57:00,19571.7,19576.7,19571.7,19576.7,0
2017/03/04,02:58:00,19571.7,19576.7,19571.7,19571.7,0
2017/03/04,03:01:00,19576.7,19601.7,19566.7,19581.7,0
2017/03/04,03:02:00,19581.7,19596.7,19581.7,19591.7,0
2017/03/04,03:03:00,19586.7,19596.7,19566.7,19566.7,0
2017/03/04,03:04:00,19566.7,19576.7,19556.7,19561.7,0
2017/03/04,03:05:00,19561.7,19581.7,19551.7,19571.7,0
2017/03/04,03:06:00,19576.7,19596.7,19571.7,19571.7,0
2017/03/04,03:07:00,19576.7,19596.7,19566.7,19566.7,0
2017/03/04,03:08:00,19571.7,19576.7,19556.7,19561.7,0
2017/03/04,03:09:00,19561.7,19571.7,19556.7,19566.7,0
2017/03/04,03:10:00,19566.7,19581.7,19561.7,19566.7,0
2017/03/04,03:11:00,19566.7,19581.7,19561.7,19561.7,0
2017/03/04,03:12:00,19561.7,19566.7,19551.7,19551.7,0
2017/03/04,03:13:00,19551.7,19576.7,19541.7,19551.7,0
2017/03/04,03:14:00,19551.7,19576.7,19546.7,19556.7,0
2017/03/04,03:15:00,19561.7,19581.7,19556.7,19556.7,0
2017/03/04,03:16:00,19561.7,19581.7,19556.7,19561.7,0
2017/03/04,03:17:00,19566.7,19571.7,19561.7,19566.7,0
2017/03/04,03:18:00,19566.7,19571.7,19561.7,19561.7,0
2017/03/04,03:19:00,19561.7,19571.7,19561.7,19566.7,0
2017/03/04,03:20:00,19566.7,19571.7,19556.7,19561.7,0
2017/03/04,03:21:00,19556.7,19566.7,19556.7,19556.7,0
2017/03/04,03:22:00,19561.7,19566.7,19556.7,19556.7,0
2017/03/04,03:23:00,19556.7,19571.7,19551.7,19566.7,0
2017/03/04,03:24:00,19571.7,19586.7,19566.7,19571.7,0
2017/03/04,03:25:00,19571.7,19581.7,19566.7,19571.7,0
2017/03/04,03:26:00,19576.7,19586.7,19571.7,19576.7,0
2017/03/04,03:27:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/04,03:28:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/04,03:29:00,19571.7,19581.7,19566.7,19571.7,0
2017/03/04,03:30:00,19571.7,19576.7,19566.7,19571.7,0
2017/03/04,03:31:00,19576.7,19581.7,19571.7,19571.7,0
2017/03/04,03:32:00,19576.7,19581.7,19571.7,19576.7,0
2017/03/04,03:33:00,19581.7,19586.7,19576.7,19576.7,0
2017/03/04,03:34:00,19581.7,19586.7,19571.7,19576.7,0
2017/03/04,03:35:00,19576.7,19581.7,19571.7,19576.7,0
2017/03/04,03:36:00,19571.7,19581.7,19571.7,19576.7,0
2017/03/04,03:37:00,19576.7,19581.7,19566.7,19566.7,0
2017/03/04,03:38:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,03:39:00,19566.7,19571.7,19561.7,19566.7,0
2017/03/04,03:40:00,19561.7,19571.7,19561.7,19561.7,0
2017/03/04,03:41:00,19566.7,19576.7,19561.7,19566.7,0
2017/03/04,03:42:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,03:43:00,19566.7,19576.7,19561.7,19566.7,0
2017/03/04,03:44:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,03:45:00,19571.7,19581.7,19571.7,19571.7,0
2017/03/04,03:47:00,19571.7,19576.7,19566.7,19571.7,0
2017/03/04,03:48:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,03:49:00,19571.7,19581.7,19566.7,19566.7,0
2017/03/04,03:50:00,19571.7,19581.7,19566.7,19571.7,0
2017/03/04,03:52:00,19571.7,19576.7,19566.7,19566.7,0
2017/03/04,03:55:00,19566.7,19571.7,19561.7,19566.7,0
2017/03/04,03:56:00,19566.7,19576.7,19561.7,19566.7,0
2017/03/04,03:58:00,19566.7,19566.7,19561.7,19561.7,0
2017/03/04,03:59:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/04,04:00:00,19556.7,19561.7,19551.7,19551.7,0
2017/03/04,04:01:00,19556.7,19561.7,19546.7,19546.7,0
2017/03/04,04:02:00,19546.7,19556.7,19546.7,19546.7,0
2017/03/04,04:03:00,19551.7,19566.7,19546.7,19546.7,0
2017/03/04,04:04:00,19551.7,19566.7,19541.7,19551.7,0
2017/03/04,04:05:00,19551.7,19551.7,19551.7,19551.7,0
2017/03/04,04:06:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/04,04:07:00,19551.7,19551.7,19541.7,19546.7,0
2017/03/04,04:08:00,19546.7,19556.7,19536.7,19546.7,0
2017/03/04,04:09:00,19546.7,19556.7,19536.7,19541.7,0
2017/03/04,04:10:00,19536.7,19556.7,19536.7,19536.7,0
2017/03/04,04:11:00,19541.7,19546.7,19536.7,19536.7,0
2017/03/04,04:12:00,19541.7,19556.7,19536.7,19541.7,0
2017/03/04,04:13:00,19546.7,19556.7,19541.7,19541.7,0
2017/03/04,04:15:00,19546.7,19556.7,19541.7,19541.7,0
2017/03/04,04:16:00,19546.7,19551.7,19541.7,19541.7,0
2017/03/04,04:17:00,19546.7,19556.7,19531.7,19531.7,0
2017/03/04,04:18:00,19536.7,19541.7,19531.7,19536.7,0
2017/03/04,04:19:00,19531.7,19531.7,19531.7,19531.7,0
2017/03/04,04:20:00,19536.7,19541.7,19531.7,19531.7,0
2017/03/04,04:21:00,19536.7,19541.7,19536.7,19536.7,0
2017/03/04,04:22:00,19536.7,19541.7,19526.7,19526.7,0
2017/03/04,04:23:00,19531.7,19536.7,19526.7,19531.7,0
2017/03/04,04:24:00,19526.7,19526.7,19526.7,19526.7,0
2017/03/04,04:25:00,19526.7,19536.7,19521.7,19521.7,0
2017/03/04,04:26:00,19521.7,19536.7,19516.7,19526.7,0
2017/03/04,04:27:00,19526.7,19526.7,19516.7,19516.7,0
2017/03/04,04:28:00,19521.7,19526.7,19516.7,19516.7,0
2017/03/04,04:29:00,19516.7,19526.7,19506.7,19516.7,0
2017/03/04,04:30:00,19511.7,19526.7,19511.7,19511.7,0
2017/03/04,04:31:00,19516.7,19521.7,19511.7,19511.7,0
2017/03/04,04:32:00,19516.7,19526.7,19511.7,19521.7,0
2017/03/04,04:33:00,19516.7,19526.7,19516.7,19516.7,0
2017/03/04,04:34:00,19516.7,19531.7,19511.7,19511.7,0
2017/03/04,04:35:00,19516.7,19521.7,19516.7,19516.7,0
2017/03/04,04:37:00,19521.7,19526.7,19516.7,19516.7,0
2017/03/04,04:38:00,19521.7,19526.7,19516.7,19516.7,0
2017/03/04,04:41:00,19516.7,19516.7,19516.7,19516.7,0
2017/03/04,04:42:00,19511.7,19526.7,19511.7,19516.7,0
2017/03/04,04:44:00,19521.7,19526.7,19516.7,19521.7,0
2017/03/04,04:45:00,19521.7,19546.7,19516.7,19526.7,0
2017/03/04,04:46:00,19526.7,19526.7,19521.7,19521.7,0
2017/03/04,04:47:00,19526.7,19531.7,19526.7,19526.7,0
2017/03/04,04:49:00,19526.7,19531.7,19521.7,19521.7,0
2017/03/04,04:50:00,19521.7,19521.7,19511.7,19516.7,0
2017/03/04,04:51:00,19516.7,19521.7,19511.7,19511.7,0
2017/03/04,04:57:00,19516.7,19521.7,19511.7,19516.7,0
2017/03/04,04:58:00,19516.7,19516.7,19511.7,19511.7,0
2017/03/04,05:01:00,19511.7,19511.7,19491.7,19496.7,0
2017/03/04,05:02:00,19496.7,19506.7,19496.7,19496.7,0
2017/03/04,05:03:00,19501.7,19511.7,19496.7,19501.7,0
2017/03/04,05:04:00,19501.7,19506.7,19491.7,19491.7,0
2017/03/04,05:05:00,19496.7,19501.7,19491.7,19496.7,0
2017/03/04,05:06:00,19491.7,19506.7,19491.7,19491.7,0
2017/03/04,05:07:00,19491.7,19491.7,19486.7,19486.7,0
2017/03/04,05:08:00,19486.7,19491.7,19481.7,19486.7,0
2017/03/04,05:09:00,19491.7,19496.7,19486.7,19486.7,0
2017/03/04,05:10:00,19491.7,19496.7,19491.7,19491.7,0
2017/03/04,05:11:00,19486.7,19486.7,19486.7,19486.7,0
2017/03/04,05:15:00,19491.7,19496.7,19486.7,19491.7,0
2017/03/04,05:16:00,19491.7,19491.7,19486.7,19491.7,0
2017/03/04,05:17:00,19491.7,19491.7,19486.7,19486.7,0
2017/03/04,05:18:00,19491.7,19496.7,19486.7,19486.7,0
2017/03/04,05:19:00,19491.7,19496.7,19486.7,19491.7,0
2017/03/04,05:20:00,19491.7,19496.7,19486.7,19491.7,0
2017/03/04,05:21:00,19491.7,19491.7,19491.7,19491.7,0
2017/03/04,05:25:00,19496.7,19516.7,19491.7,19491.7,0
2017/03/04,05:26:00,19491.7,19506.7,19486.7,19491.7,0
2017/03/04,05:27:00,19491.7,19491.7,19486.7,19486.7,0
2017/03/04,05:28:00,19491.7,19496.7,19486.7,19491.7,0
2017/03/04,05:29:00,19486.7,19496.7,19486.7,19491.7,0
2017/03/04,05:31:00,19491.7,19491.7,19486.7,19486.7,0
2017/03/04,05:32:00,19486.7,19491.7,19481.7,19481.7,0
2017/03/04,05:33:00,19486.7,19491.7,19486.7,19486.7,0
2017/03/04,05:34:00,19481.7,19491.7,19481.7,19486.7,0
2017/03/04,05:35:00,19486.7,19491.7,19481.7,19486.7,0
2017/03/04,05:37:00,19486.7,19491.7,19481.7,19486.7,0
2017/03/04,05:38:00,19486.7,19491.7,19481.7,19481.7,0
2017/03/04,05:39:00,19486.7,19491.7,19481.7,19481.7,0
2017/03/06,08:32:00,19424.2,19431.7,19421.7,19424.2,0
2017/03/06,08:33:00,19429.2,19431.7,19421.7,19424.2,0
2017/03/06,08:35:00,19429.2,19431.7,19421.7,19424.2,0
2017/03/06,08:36:00,19429.2,19436.7,19426.7,19429.2,0
2017/03/06,08:37:00,19434.2,19436.7,19426.7,19429.2,0
2017/03/06,08:39:00,19434.2,19436.7,19426.7,19429.2,0
2017/03/06,08:41:00,19426.7,19426.7,19421.7,19424.2,0
2017/03/06,08:42:00,19429.2,19431.7,19421.7,19424.2,0
2017/03/06,08:45:00,19429.2,19436.7,19426.7,19434.2,0
2017/03/06,08:46:00,19439.2,19466.7,19436.7,19454.2,0
2017/03/06,08:47:00,19451.7,19456.7,19446.7,19449.2,0
2017/03/06,08:49:00,19446.7,19446.7,19441.7,19444.2,0
2017/03/06,08:52:00,19441.7,19461.7,19436.7,19439.2,0
2017/03/06,08:54:00,19436.7,19436.7,19431.7,19434.2,0
2017/03/06,08:56:00,19431.7,19451.7,19421.7,19429.2,0
2017/03/06,08:57:00,19431.7,19436.7,19421.7,19424.2,0
2017/03/06,08:58:00,19426.7,19426.7,19421.7,19424.2,0
2017/03/06,08:59:00,19426.7,19431.7,19416.7,19419.2,0
2017/03/06,09:00:00,19421.7,19421.7,19411.7,19414.2,0
2017/03/06,09:01:00,19416.7,19431.7,19396.7,19409.2,0
2017/03/06,09:02:00,19411.7,19431.7,19381.7,19384.2,0
2017/03/06,09:03:00,19389.2,19416.7,19386.7,19394.2,0
2017/03/06,09:04:00,19399.2,19406.7,19399.2,19399.2,0
2017/03/06,09:06:00,19401.7,19426.7,19386.7,19409.2,0
2017/03/06,09:07:00,19411.7,19431.7,19401.7,19404.2,0
2017/03/06,09:08:00,19409.2,19416.7,19401.7,19409.2,0
2017/03/06,09:09:00,19411.7,19411.7,19401.7,19404.2,0
2017/03/06,09:10:00,19406.7,19406.7,19396.7,19399.2,0
2017/03/06,09:11:00,19401.7,19401.7,19386.7,19394.2,0
2017/03/06,09:12:00,19399.2,19421.7,19391.7,19399.2,0
2017/03/06,09:13:00,19401.7,19401.7,19389.2,19389.2,0
2017/03/06,09:14:00,19384.2,19391.7,19384.2,19389.2,0
2017/03/06,09:15:00,19391.7,19391.7,19384.2,19384.2,0
2017/03/06,09:16:00,19391.7,19391.7,19384.2,19389.2,0
2017/03/06,09:17:00,19396.7,19396.7,19379.2,19384.2,0
2017/03/06,09:18:00,19379.2,19379.2,19366.7,19374.2,0
2017/03/06,09:19:00,19371.7,19374.2,19366.7,19369.2,0
2017/03/06,09:20:00,19366.7,19369.2,19341.7,19349.2,0
2017/03/06,09:21:00,19351.7,19359.2,19351.7,19354.2,0
2017/03/06,09:22:00,19356.7,19369.2,19356.7,19369.2,0
2017/03/06,09:23:00,19366.7,19369.2,19356.7,19359.2,0
2017/03/06,09:24:00,19361.7,19364.2,19356.7,19364.2,0
2017/03/06,09:25:00,19361.7,19364.2,19356.7,19364.2,0
2017/03/06,09:26:00,19366.7,19369.2,19366.7,19369.2,0
2017/03/06,09:27:00,19364.2,19374.2,19356.7,19374.2,0
2017/03/06,09:28:00,19371.7,19374.2,19366.7,19369.2,0
2017/03/06,09:29:00,19366.7,19379.2,19361.7,19374.2,0
2017/03/06,09:30:00,19376.7,19379.2,19371.7,19379.2,0
2017/03/06,09:31:00,19381.7,19384.2,19376.7,19384.2,0
2017/03/06,09:32:00,19384.1,19394.1,19384.1,19394.1,0
2017/03/06,09:33:00,19391.6,19394.1,19381.5,19389.0,0
2017/03/06,09:34:00,19389.1,19394.1,19381.6,19389.1,0
2017/03/06,09:36:00,19389.0,19404.0,19386.5,19399.0,0
2017/03/06,09:37:00,19401.5,19404.0,19396.5,19399.0,0
2017/03/06,09:38:00,19396.5,19399.0,19386.5,19394.0,0
2017/03/06,09:39:00,19391.5,19399.0,19386.5,19399.0,0
2017/03/06,09:40:00,19399.1,19399.1,19399.1,19399.1,0
2017/03/06,09:41:00,19398.9,19398.9,19398.9,19398.9,0
2017/03/06,09:42:00,19398.8,19398.8,19386.3,19388.8,0
2017/03/06,09:43:00,19388.7,19388.7,19381.2,19383.7,0
2017/03/06,09:44:00,19386.2,19388.7,19381.2,19383.7,0
2017/03/06,09:45:00,19383.6,19393.6,19381.1,19388.6,0
2017/03/06,09:46:00,19388.5,19388.5,19388.5,19388.5,0
2017/03/06,09:47:00,19386.0,19388.5,19381.0,19383.5,0
2017/03/06,09:48:00,19386.0,19388.5,19381.0,19388.5,0
2017/03/06,09:49:00,19388.3,19388.3,19380.8,19383.3,0
2017/03/06,09:50:00,19380.8,19383.3,19375.7,19383.2,0
2017/03/06,09:51:00,19378.2,19378.2,19378.2,19378.2,0
2017/03/06,09:52:00,19378.1,19378.1,19370.6,19378.1,0
2017/03/06,09:53:00,19375.6,19378.2,19370.6,19373.2,0
2017/03/06,09:54:00,19373.1,19373.1,19373.1,19373.1,0
2017/03/06,09:55:00,19372.9,19377.9,19370.4,19377.9,0
2017/03/06,09:56:00,19382.9,19382.9,19375.4,19382.9,0
2017/03/06,09:57:00,19380.4,19382.9,19375.4,19377.9,0
2017/03/06,09:58:00,19377.7,19377.7,19377.7,19377.7,0
2017/03/06,09:59:00,19375.2,19377.7,19365.2,19367.7,0
2017/03/06,10:00:00,19370.2,19372.7,19365.2,19372.7,0
2017/03/06,10:01:00,19370.2,19372.7,19365.2,19372.7,0
2017/03/06,10:02:00,19370.2,19377.6,19365.2,19372.6,0
2017/03/06,10:03:00,19372.5,19377.5,19370.0,19372.5,0
2017/03/06,10:04:00,19372.4,19377.4,19369.9,19372.4,0
2017/03/06,10:06:00,19374.9,19377.4,19374.8,19377.3,0
2017/03/06,10:07:00,19374.8,19377.3,19369.8,19377.1,0
2017/03/06,10:08:00,19372.1,19376.9,19371.9,19376.9,0
2017/03/06,10:09:00,19381.9,19386.9,19374.4,19386.9,0
2017/03/06,10:10:00,19384.4,19386.9,19379.2,19386.7,0
2017/03/06,10:11:00,19386.6,19386.6,19386.6,19386.6,0
2017/03/06,10:12:00,19386.4,19391.4,19383.9,19386.4,0
2017/03/06,10:13:00,19383.9,19386.4,19378.9,19381.4,0
2017/03/06,10:14:00,19376.4,19381.4,19373.9,19381.4,0
2017/03/06,10:15:00,19378.9,19381.4,19373.8,19376.3,0
2017/03/06,10:16:00,19378.8,19381.3,19373.7,19376.2,0
2017/03/06,10:18:00,19373.7,19376.2,19368.7,19371.2,0
2017/03/06,10:19:00,19371.1,19376.1,19368.6,19376.1,0
2017/03/06,10:20:00,19376.0,19376.0,19376.0,19376.0,0
2017/03/06,10:21:00,19375.9,19380.9,19373.4,19375.9,0
2017/03/06,10:22:00,19375.8,19375.8,19368.3,19370.8,0
2017/03/06,10:23:00,19373.3,19375.8,19368.3,19370.8,0
2017/03/06,10:25:00,19370.7,19370.7,19370.7,19370.7,0
2017/03/06,10:26:00,19373.2,19375.7,19368.2,19370.7,0
2017/03/06,10:27:00,19370.6,19370.6,19363.1,19370.6,0
2017/03/06,10:28:00,19373.1,19380.5,19368.0,19375.5,0
2017/03/06,10:29:00,19375.3,19380.3,19372.8,19375.3,0
2017/03/06,10:30:00,19377.8,19385.3,19372.8,19385.3,0
2017/03/06,10:31:00,19382.8,19390.3,19377.8,19385.3,0
2017/03/06,10:32:00,19390.3,19390.3,19377.8,19382.8,0
2017/03/06,10:33:00,19385.3,19390.3,19382.8,19385.3,0
2017/03/06,10:34:00,19387.8,19395.3,19382.8,19395.3,0
2017/03/06,10:35:00,19395.2,19400.2,19387.7,19395.2,0
2017/03/06,10:36:00,19392.7,19395.2,19387.7,19395.2,0
2017/03/06,10:37:00,19392.7,19395.3,19387.7,19395.3,0
2017/03/06,10:38:00,19392.8,19395.3,19387.8,19395.3,0
2017/03/06,10:39:00,19395.4,19395.4,19387.9,19395.4,0
2017/03/06,10:40:00,19395.3,19395.3,19385.3,19385.3,0
2017/03/06,10:41:00,19387.8,19395.3,19387.8,19390.3,0
2017/03/06,10:42:00,19390.4,19390.4,19382.9,19390.4,0
2017/03/06,10:43:00,19390.5,19390.5,19383.0,19385.5,0
2017/03/06,10:44:00,19388.0,19395.5,19388.0,19393.0,0
2017/03/06,10:45:00,19395.5,19395.5,19387.9,19395.4,0
2017/03/06,10:46:00,19392.9,19395.4,19387.9,19390.4,0
2017/03/06,10:47:00,19392.9,19395.4,19387.9,19390.4,0
2017/03/06,10:48:00,19390.3,19395.3,19387.8,19390.3,0
2017/03/06,10:49:00,19390.4,19395.4,19387.9,19390.4,0
2017/03/06,10:50:00,19392.9,19395.4,19392.8,19395.3,0
2017/03/06,10:51:00,19390.3,19395.3,19382.8,19387.8,0
2017/03/06,10:52:00,19390.3,19390.3,19382.8,19385.4,0
2017/03/06,10:53:00,19385.5,19390.5,19385.5,19390.5,0
2017/03/06,10:54:00,19388.0,19390.5,19383.0,19385.5,0
2017/03/06,10:55:00,19385.6,19390.6,19383.1,19390.6,0
2017/03/06,10:56:00,19388.1,19390.6,19383.1,19390.6,0
2017/03/06,10:57:00,19388.1,19390.6,19383.2,19385.7,0
2017/03/06,10:58:00,19385.9,19385.9,19385.9,19385.9,0
2017/03/06,10:59:00,19383.4,19390.9,19378.4,19390.9,0
2017/03/06,11:00:00,19391.0,19391.0,19391.0,19391.0,0
2017/03/06,11:01:00,19388.5,19391.0,19373.5,19376.0,0
2017/03/06,11:02:00,19373.5,19376.0,19368.5,19376.0,0
2017/03/06,11:03:00,19371.0,19381.0,19368.5,19376.0,0
2017/03/06,11:04:00,19381.0,19381.0,19373.5,19381.0,0
2017/03/06,11:05:00,19378.5,19381.0,19373.5,19376.0,0
2017/03/06,11:06:00,19378.5,19381.0,19373.5,19376.1,0
2017/03/06,11:07:00,19373.6,19376.1,19368.6,19376.1,0
2017/03/06,11:09:00,19378.6,19381.1,19373.6,19376.1,0
2017/03/06,11:11:00,19373.6,19376.1,19368.6,19376.1,0
2017/03/06,11:12:00,19376.2,19376.2,19376.2,19376.2,0
2017/03/06,11:14:00,19376.3,19376.3,19376.3,19376.3,0
2017/03/06,11:16:00,19376.2,19376.2,19368.7,19371.2,0
2017/03/06,11:18:00,19371.3,19371.3,19371.3,19371.3,0
2017/03/06,11:19:00,19371.4,19371.4,19371.4,19371.4,0
2017/03/06,11:21:00,19371.5,19376.5,19369.0,19376.5,0
2017/03/06,11:22:00,19376.6,19381.6,19374.1,19376.6,0
2017/03/06,11:23:00,19376.5,19381.5,19374.0,19376.5,0
2017/03/06,11:24:00,19374.0,19376.5,19369.0,19376.5,0
2017/03/06,11:25:00,19374.0,19376.6,19369.0,19371.6,0
2017/03/06,11:26:00,19374.1,19381.7,19374.1,19376.7,0
2017/03/06,11:27:00,19376.6,19381.6,19374.1,19376.6,0
2017/03/06,11:29:00,19371.6,19376.6,19369.1,19376.6,0
2017/03/06,11:30:00,19376.7,19376.7,19376.7,19376.7,0
2017/03/06,11:31:00,19379.2,19391.7,19379.2,19386.7,0
2017/03/06,11:32:00,19384.2,19386.7,19379.2,19386.7,0
2017/03/06,11:33:00,19384.2,19391.7,19379.2,19391.7,0
2017/03/06,11:34:00,19389.2,19391.7,19384.2,19391.7,0
2017/03/06,11:35:00,19389.2,19391.7,19384.2,19386.7,0
2017/03/06,11:36:00,19384.2,19386.7,19379.2,19381.7,0
2017/03/06,11:37:00,19384.2,19386.7,19379.2,19381.7,0
2017/03/06,11:38:00,19384.2,19386.7,19374.2,19376.7,0
2017/03/06,11:39:00,19381.7,19381.7,19374.2,19376.7,0
2017/03/06,11:40:00,19381.7,19381.7,19379.2,19381.7,0
2017/03/06,11:41:00,19376.7,19379.2,19374.2,19379.2,0
2017/03/06,11:42:00,19376.7,19381.7,19374.2,19381.7,0
2017/03/06,11:43:00,19379.2,19381.7,19374.2,19381.7,0
2017/03/06,11:44:00,19379.2,19381.7,19374.2,19376.7,0
2017/03/06,11:45:00,19381.7,19381.7,19381.7,19381.7,0
2017/03/06,11:53:00,19379.2,19379.2,19374.2,19376.7,0
2017/03/06,11:54:00,19379.2,19381.7,19374.2,19381.7,0
2017/03/06,11:55:00,19376.7,19381.7,19374.2,19381.7,0
2017/03/06,11:56:00,19379.2,19379.2,19364.2,19369.2,0
2017/03/06,11:57:00,19366.7,19371.7,19364.2,19366.7,0
2017/03/06,11:58:00,19369.2,19371.7,19364.2,19371.7,0
2017/03/06,12:02:00,19374.2,19376.7,19369.2,19376.7,0
2017/03/06,12:05:00,19374.2,19376.7,19369.2,19371.7,0
2017/03/06,12:08:00,19374.2,19376.7,19369.2,19371.7,0
2017/03/06,12:11:00,19369.2,19371.7,19359.2,19361.7,0
2017/03/06,12:12:00,19356.7,19361.7,19354.2,19361.7,0
2017/03/06,12:13:00,19359.2,19361.7,19354.2,19361.7,0
2017/03/06,12:14:00,19359.2,19361.7,19354.2,19361.7,0
2017/03/06,12:15:00,19359.2,19366.7,19354.2,19361.7,0
2017/03/06,12:18:00,19364.2,19366.7,19359.2,19361.7,0
2017/03/06,12:19:00,19364.2,19366.7,19359.2,19361.7,0
2017/03/06,12:22:00,19359.2,19359.2,19349.2,19356.7,0
2017/03/06,12:24:00,19354.2,19356.7,19349.2,19351.7,0
2017/03/06,12:25:00,19349.2,19356.7,19344.2,19356.7,0
2017/03/06,12:26:00,19359.2,19366.7,19354.2,19366.7,0
2017/03/06,12:27:00,19364.2,19371.7,19359.2,19366.7,0
2017/03/06,12:29:00,19369.2,19371.7,19369.2,19371.7,0
2017/03/06,12:30:00,19369.2,19371.7,19364.2,19366.7,0
2017/03/06,12:32:00,19371.7,19376.7,19364.2,19371.7,0
2017/03/06,12:33:00,19366.7,19376.6,19364.2,19376.6,0
2017/03/06,12:34:00,19374.1,19374.1,19369.1,19371.6,0
2017/03/06,12:35:00,19371.7,19376.7,19369.2,19376.7,0
2017/03/06,12:36:00,19379.2,19381.7,19379.2,19381.7,0
2017/03/06,12:37:00,19381.8,19386.8,19379.3,19386.8,0
2017/03/06,12:38:00,19386.7,19386.7,19379.2,19381.7,0
2017/03/06,12:39:00,19381.6,19381.6,19381.6,19381.6,0
2017/03/06,12:40:00,19384.1,19386.6,19379.1,19386.6,0
2017/03/06,12:42:00,19384.1,19386.6,19379.1,19381.6,0
2017/03/06,12:43:00,19384.1,19386.6,19379.1,19386.6,0
2017/03/06,12:44:00,19384.1,19386.6,19379.1,19386.6,0
2017/03/06,12:45:00,19384.1,19386.6,19379.1,19386.6,0
2017/03/06,12:46:00,19386.5,19386.5,19386.5,19386.5,0
2017/03/06,12:47:00,19386.6,19386.6,19379.1,19386.6,0
2017/03/06,12:48:00,19384.1,19386.6,19379.1,19381.7,0
2017/03/06,12:49:00,19379.2,19381.7,19374.2,19379.2,0
2017/03/06,12:50:00,19381.7,19381.7,19381.7,19381.7,0
2017/03/06,12:51:00,19384.2,19386.7,19379.2,19381.7,0
2017/03/06,12:52:00,19381.8,19386.8,19379.3,19381.8,0
2017/03/06,12:53:00,19384.3,19386.8,19379.3,19386.8,0
2017/03/06,12:54:00,19386.6,19386.6,19386.6,19386.6,0
2017/03/06,12:55:00,19386.5,19391.5,19384.0,19386.5,0
2017/03/06,12:56:00,19384.0,19391.5,19379.0,19391.5,0
2017/03/06,12:57:00,19389.0,19391.5,19384.0,19391.5,0
2017/03/06,12:58:00,19391.4,19391.4,19391.4,19391.4,0
2017/03/06,12:59:00,19391.2,19391.2,19391.2,19391.2,0
2017/03/06,13:00:00,19386.2,19386.2,19386.2,19386.2,0
2017/03/06,13:01:00,19386.1,19386.1,19378.6,19386.1,0
2017/03/06,13:02:00,19383.6,19386.1,19378.6,19386.1,0
2017/03/06,13:03:00,19385.9,19385.9,19385.9,19385.9,0
2017/03/06,13:05:00,19380.9,19385.9,19378.4,19385.9,0
2017/03/06,13:07:00,19386.0,19386.0,19378.5,19386.0,0
2017/03/06,13:08:00,19383.5,19386.0,19378.5,19386.0,0
2017/03/06,13:10:00,19385.8,19385.8,19385.8,19385.8,0
2017/03/06,13:13:00,19385.7,19385.7,19385.7,19385.7,0
2017/03/06,13:18:00,19385.8,19385.8,19385.8,19385.8,0
2017/03/06,13:19:00,19385.7,19385.7,19385.7,19385.7,0
2017/03/06,13:21:00,19388.2,19390.7,19383.2,19385.7,0
2017/03/06,13:22:00,19388.2,19390.7,19383.2,19385.7,0
2017/03/06,13:25:00,19388.2,19390.7,19388.2,19390.7,0
2017/03/06,13:26:00,19393.2,19395.7,19383.2,19385.7,0
2017/03/06,13:27:00,19390.7,19390.7,19383.2,19385.7,0
2017/03/06,13:29:00,19385.8,19390.8,19383.3,19385.8,0
2017/03/06,13:30:00,19385.9,19390.9,19383.4,19385.9,0
2017/03/06,13:31:00,19385.8,19385.8,19375.8,19375.8,0
2017/03/06,13:32:00,19375.9,19375.9,19368.4,19370.9,0
2017/03/06,13:33:00,19371.0,19371.0,19363.5,19371.0,0
2017/03/06,13:34:00,19371.1,19371.1,19371.1,19371.1,0
2017/03/06,13:35:00,19371.2,19371.2,19363.7,19366.2,0
2017/03/06,13:37:00,19371.2,19376.2,19368.7,19371.2,0
2017/03/06,13:38:00,19371.3,19371.3,19363.8,19371.3,0
2017/03/06,13:39:00,19368.8,19376.5,19363.8,19371.5,0
2017/03/06,13:40:00,19374.0,19376.5,19369.0,19371.5,0
2017/03/06,13:41:00,19371.6,19371.6,19371.6,19371.6,0
2017/03/06,13:42:00,19369.1,19371.7,19364.1,19371.7,0
2017/03/06,13:43:00,19369.2,19371.7,19359.2,19361.7,0
2017/03/06,13:44:00,19364.2,19371.8,19359.2,19366.8,0
2017/03/06,13:45:00,19366.7,19371.7,19364.2,19366.7,0
2017/03/06,13:46:00,19364.2,19366.7,19359.2,19366.7,0
2017/03/06,13:47:00,19366.9,19366.9,19366.9,19366.9,0
2017/03/06,13:48:00,19364.4,19364.4,19354.4,19361.9,0
2017/03/06,13:49:00,19361.8,19366.8,19359.3,19366.8,0
2017/03/06,13:51:00,19366.7,19366.7,19359.2,19361.7,0
2017/03/06,13:52:00,19366.7,19366.7,19366.7,19366.7,0
2017/03/06,13:53:00,19369.2,19371.7,19369.1,19371.6,0
2017/03/06,13:54:00,19371.5,19371.5,19371.5,19371.5,0
2017/03/06,13:55:00,19374.0,19376.5,19368.9,19371.4,0
2017/03/06,13:56:00,19373.9,19376.5,19368.9,19376.5,0
2017/03/06,13:59:00,19376.6,19376.6,19376.6,19376.6,0
2017/03/06,14:00:00,19376.8,19381.8,19374.3,19379.3,0
2017/03/06,14:01:00,19379.2,19379.2,19379.2,19379.2,0
2017/03/06,14:02:00,19379.2,19379.2,19374.2,19379.2,0
2017/03/06,14:03:00,19379.1,19379.1,19379.1,19379.1,0
2017/03/06,14:04:00,19379.3,19384.3,19379.3,19379.3,0
2017/03/06,14:05:00,19384.3,19384.3,19379.3,19379.3,0
2017/03/06,14:06:00,19374.3,19379.3,19374.3,19374.3,0
2017/03/06,14:07:00,19379.3,19379.3,19374.3,19379.3,0
2017/03/06,14:08:00,19379.4,19379.4,19379.4,19379.4,0
2017/03/06,14:09:00,19384.4,19384.4,19374.3,19374.3,0
2017/03/06,14:10:00,19379.3,19379.4,19374.4,19374.4,0
2017/03/06,14:11:00,19374.5,19379.5,19374.5,19379.5,0
2017/03/06,14:12:00,19379.6,19379.6,19379.6,19379.6,0
2017/03/06,14:13:00,19384.6,19384.6,19379.6,19379.6,0
2017/03/06,14:14:00,19379.7,19379.7,19379.7,19379.7,0
2017/03/06,14:15:00,19379.6,19384.6,19379.6,19379.6,0
2017/03/06,14:16:00,19379.7,19379.7,19379.7,19379.7,0
2017/03/06,14:17:00,19384.7,19384.7,19379.6,19379.6,0
2017/03/06,14:18:00,19379.7,19384.7,19379.7,19379.7,0
2017/03/06,14:19:00,19379.6,19379.6,19379.6,19379.6,0
2017/03/06,14:20:00,19379.6,19379.6,19374.6,19374.6,0
2017/03/06,14:21:00,19379.6,19379.6,19374.6,19379.6,0
2017/03/06,14:22:00,19374.6,19379.6,19374.6,19374.6,0
2017/03/06,14:23:00,19374.5,19379.5,19374.5,19379.5,0
2017/03/06,14:24:00,19379.4,19379.4,19379.4,19379.4,0
2017/03/06,14:25:00,19384.4,19384.4,19379.4,19379.4,0
2017/03/06,14:26:00,19379.3,19389.3,19379.3,19389.3,0
2017/03/06,14:27:00,19389.2,19389.2,19389.2,19389.2,0
2017/03/06,14:28:00,19389.1,19389.1,19384.1,19384.1,0
2017/03/06,14:29:00,19389.1,19394.0,19384.0,19394.0,0
2017/03/06,14:30:00,19393.9,19393.9,19388.9,19393.9,0
2017/03/06,14:31:00,19398.9,19408.9,19398.9,19408.9,0
2017/03/06,14:32:00,19408.9,19413.8,19398.9,19403.8,0
2017/03/06,14:33:00,19408.8,19408.8,19408.7,19408.7,0
2017/03/06,14:34:00,19408.5,19408.5,19408.5,19408.5,0
2017/03/06,14:35:00,19408.4,19408.4,19398.4,19403.4,0
2017/03/06,14:36:00,19403.4,19408.3,19398.4,19403.3,0
2017/03/06,14:37:00,19403.2,19403.2,19403.2,19403.2,0
2017/03/06,14:38:00,19403.0,19408.0,19403.0,19403.0,0
2017/03/06,14:39:00,19402.9,19402.9,19402.9,19402.9,0
2017/03/06,14:40:00,19407.9,19412.7,19407.7,19412.7,0
2017/03/06,14:41:00,19412.7,19412.7,19402.6,19402.6,0
2017/03/06,14:42:00,19402.5,19402.5,19402.5,19402.5,0
2017/03/06,14:43:00,19402.4,19402.4,19387.4,19392.4,0
2017/03/06,14:44:00,19392.4,19392.4,19382.3,19387.3,0
2017/03/06,14:45:00,19387.2,19392.2,19382.2,19382.2,0
2017/03/06,14:46:00,19387.2,19387.2,19387.1,19387.1,0
2017/03/06,14:50:00,19382.1,19387.1,19382.1,19382.1,0
2017/03/06,14:51:00,19382.1,19382.1,19377.1,19377.1,0
2017/03/06,14:53:00,19382.1,19382.1,19377.1,19377.1,0
2017/03/06,14:54:00,19382.1,19382.1,19372.1,19377.1,0
2017/03/06,14:55:00,19382.1,19387.1,19382.1,19382.1,0
2017/03/06,14:59:00,19382.1,19382.1,19372.1,19382.1,0
2017/03/06,15:00:00,19382.1,19382.1,19377.1,19377.1,0
2017/03/06,15:01:00,19382.1,19382.1,19377.1,19382.1,0
2017/03/06,15:02:00,19377.1,19382.1,19377.1,19382.1,0
2017/03/06,15:04:00,19387.1,19387.1,19382.1,19382.1,0
2017/03/06,15:05:00,19387.1,19387.1,19382.1,19382.1,0
2017/03/06,15:10:00,19387.1,19387.1,19382.1,19382.1,0
2017/03/06,15:11:00,19377.1,19377.1,19377.1,19377.1,0
2017/03/06,15:13:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/06,15:14:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/06,15:15:00,19367.1,19367.1,19357.1,19357.1,0
2017/03/06,15:16:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/06,15:18:00,19362.1,19362.1,19352.1,19352.1,0
2017/03/06,16:17:00,19342.1,19342.1,19342.1,19342.1,0
2017/03/06,16:18:00,19347.1,19347.1,19347.1,19347.1,0
2017/03/06,16:20:00,19352.1,19352.1,19342.1,19342.1,0
2017/03/06,16:24:00,19347.1,19347.1,19347.1,19347.1,0
2017/03/06,16:27:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,16:30:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,16:31:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,16:32:00,19347.1,19347.1,19347.1,19347.1,0
2017/03/06,16:35:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,16:36:00,19342.1,19347.1,19342.1,19342.1,0
2017/03/06,16:38:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,16:39:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,16:41:00,19337.1,19337.1,19337.1,19337.1,0
2017/03/06,16:42:00,19342.1,19342.1,19337.1,19342.1,0
2017/03/06,16:43:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/06,16:44:00,19342.1,19342.1,19342.1,19342.1,0
2017/03/06,16:47:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,16:48:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/06,16:49:00,19337.1,19337.1,19332.1,19337.1,0
2017/03/06,16:51:00,19337.1,19337.1,19332.1,19337.1,0
2017/03/06,16:52:00,19337.1,19337.1,19332.1,19332.1,0
2017/03/06,16:54:00,19332.1,19332.1,19327.1,19332.1,0
2017/03/06,16:55:00,19332.1,19332.1,19327.1,19332.1,0
2017/03/06,16:59:00,19337.1,19342.1,19337.1,19337.1,0
2017/03/06,17:00:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/06,17:01:00,19332.1,19337.1,19327.1,19332.1,0
2017/03/06,17:02:00,19332.1,19332.1,19322.1,19322.1,0
2017/03/06,17:03:00,19322.1,19322.1,19317.1,19322.1,0
2017/03/06,17:04:00,19317.1,19322.1,19317.1,19322.1,0
2017/03/06,17:06:00,19327.1,19327.1,19322.1,19322.1,0
2017/03/06,17:07:00,19327.1,19327.1,19322.1,19322.1,0
2017/03/06,17:08:00,19322.1,19322.1,19317.1,19322.1,0
2017/03/06,17:09:00,19327.1,19327.1,19322.1,19327.1,0
2017/03/06,17:10:00,19332.1,19332.1,19327.1,19332.1,0
2017/03/06,17:11:00,19332.1,19332.1,19327.1,19327.1,0
2017/03/06,17:12:00,19332.1,19332.1,19327.1,19332.1,0
2017/03/06,17:13:00,19332.1,19332.1,19322.1,19322.1,0
2017/03/06,17:14:00,19327.1,19327.1,19322.1,19327.1,0
2017/03/06,17:15:00,19332.1,19332.1,19322.1,19322.1,0
2017/03/06,17:17:00,19327.1,19327.1,19322.1,19322.1,0
2017/03/06,17:18:00,19322.1,19322.1,19317.1,19322.1,0
2017/03/06,17:19:00,19322.1,19322.1,19312.1,19312.1,0
2017/03/06,17:20:00,19317.1,19317.1,19312.1,19317.1,0
2017/03/06,17:21:00,19317.1,19322.1,19317.1,19317.1,0
2017/03/06,17:22:00,19317.1,19317.1,19312.1,19312.1,0
2017/03/06,17:23:00,19317.1,19317.1,19317.1,19317.1,0
2017/03/06,17:24:00,19317.1,19317.1,19312.1,19312.1,0
2017/03/06,17:25:00,19312.1,19312.1,19302.1,19307.1,0
2017/03/06,17:26:00,19307.1,19312.1,19302.1,19312.1,0
2017/03/06,17:27:00,19312.1,19312.1,19307.1,19307.1,0
2017/03/06,17:28:00,19307.1,19307.1,19302.1,19307.1,0
2017/03/06,17:29:00,19302.1,19307.1,19302.1,19307.1,0
2017/03/06,17:30:00,19302.1,19307.1,19302.1,19302.1,0
2017/03/06,17:31:00,19307.1,19307.1,19302.1,19302.1,0
2017/03/06,17:34:00,19307.1,19307.1,19307.1,19307.1,0
2017/03/06,17:36:00,19312.1,19312.1,19307.1,19312.1,0
2017/03/06,17:37:00,19312.1,19312.1,19307.1,19307.1,0
2017/03/06,17:38:00,19312.1,19312.1,19307.1,19312.1,0
2017/03/06,17:39:00,19317.1,19317.1,19312.1,19312.1,0
2017/03/06,17:40:00,19317.1,19322.1,19317.1,19322.1,0
2017/03/06,17:41:00,19322.1,19327.1,19322.1,19322.1,0
2017/03/06,17:43:00,19317.1,19322.1,19317.1,19317.1,0
2017/03/06,17:44:00,19322.1,19322.1,19317.1,19317.1,0
2017/03/06,17:45:00,19317.1,19317.1,19312.1,19317.1,0
2017/03/06,17:47:00,19322.1,19322.1,19317.1,19317.1,0
2017/03/06,17:48:00,19322.1,19322.1,19317.1,19317.1,0
2017/03/06,17:50:00,19312.1,19317.1,19312.1,19317.1,0
2017/03/06,17:51:00,19322.1,19322.1,19317.1,19317.1,0
2017/03/06,17:52:00,19322.1,19322.1,19312.1,19317.1,0
2017/03/06,17:53:00,19322.1,19322.1,19317.1,19317.1,0
2017/03/06,17:54:00,19322.1,19322.1,19317.1,19322.1,0
2017/03/06,17:55:00,19327.1,19327.1,19322.1,19322.1,0
2017/03/06,17:58:00,19322.1,19322.1,19312.1,19312.1,0
2017/03/06,17:59:00,19312.1,19312.1,19307.1,19307.1,0
2017/03/06,18:02:00,19302.1,19307.1,19302.1,19307.1,0
2017/03/06,18:03:00,19307.1,19307.1,19307.1,19307.1,0
2017/03/06,18:04:00,19307.1,19307.1,19302.1,19307.1,0
2017/03/06,18:05:00,19307.1,19307.1,19302.1,19307.1,0
2017/03/06,18:07:00,19307.1,19307.1,19307.1,19307.1,0
2017/03/06,18:10:00,19307.1,19307.1,19302.1,19307.1,0
2017/03/06,18:11:00,19307.1,19307.1,19302.1,19307.1,0
2017/03/06,18:12:00,19302.1,19307.1,19302.1,19307.1,0
2017/03/06,18:13:00,19312.1,19312.1,19307.1,19307.1,0
2017/03/06,18:15:00,19312.1,19312.1,19307.1,19312.1,0
2017/03/06,18:16:00,19307.1,19317.1,19307.1,19312.1,0
2017/03/06,18:17:00,19312.1,19312.1,19307.1,19307.1,0
2017/03/06,18:18:00,19312.1,19312.1,19302.1,19302.1,0
2017/03/06,18:19:00,19307.1,19307.1,19302.1,19307.1,0
2017/03/06,18:20:00,19307.1,19307.1,19302.1,19307.1,0
2017/03/06,18:21:00,19307.1,19307.1,19307.1,19307.1,0
2017/03/06,18:22:00,19312.1,19312.1,19307.1,19307.1,0
2017/03/06,18:23:00,19312.1,19312.1,19312.1,19312.1,0
2017/03/06,18:24:00,19317.1,19317.1,19317.1,19317.1,0
2017/03/06,18:26:00,19312.1,19317.1,19312.1,19312.1,0
2017/03/06,18:27:00,19317.1,19317.1,19317.1,19317.1,0
2017/03/06,18:29:00,19322.1,19322.1,19322.1,19322.1,0
2017/03/06,18:31:00,19322.1,19322.1,19317.1,19322.1,0
2017/03/06,18:32:00,19327.1,19327.1,19322.1,19327.1,0
2017/03/06,18:33:00,19332.1,19332.1,19327.1,19327.1,0
2017/03/06,18:34:00,19332.1,19332.1,19322.1,19327.1,0
2017/03/06,18:35:00,19332.1,19332.1,19327.1,19327.1,0
2017/03/06,18:37:00,19332.1,19332.1,19327.1,19327.1,0
2017/03/06,18:39:00,19322.1,19327.1,19322.1,19322.1,0
2017/03/06,18:41:00,19322.1,19322.1,19317.1,19317.1,0
2017/03/06,18:43:00,19322.1,19322.1,19322.1,19322.1,0
2017/03/06,18:47:00,19327.1,19327.1,19327.1,19327.1,0
2017/03/06,18:48:00,19332.1,19332.1,19327.1,19327.1,0
2017/03/06,18:49:00,19332.1,19337.1,19332.1,19332.1,0
2017/03/06,18:50:00,19337.1,19342.1,19332.1,19342.1,0
2017/03/06,18:51:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,18:52:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,18:54:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,18:55:00,19342.1,19347.1,19342.1,19342.1,0
2017/03/06,18:57:00,19347.1,19352.1,19347.1,19352.1,0
2017/03/06,18:59:00,19357.1,19357.1,19352.1,19352.1,0
2017/03/06,19:00:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,19:01:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,19:02:00,19352.1,19352.1,19352.1,19352.1,0
2017/03/06,19:03:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,19:04:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,19:05:00,19342.1,19347.1,19342.1,19347.1,0
2017/03/06,19:07:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,19:08:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,19:10:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,19:13:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/06,19:14:00,19337.1,19337.1,19332.1,19332.1,0
2017/03/06,19:15:00,19337.1,19337.1,19332.1,19337.1,0
2017/03/06,19:17:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/06,19:18:00,19342.1,19342.1,19337.1,19342.1,0
2017/03/06,19:20:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,19:21:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,19:23:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,19:25:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,19:26:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,19:31:00,19352.1,19352.1,19352.1,19352.1,0
2017/03/06,19:32:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,19:35:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,19:37:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,19:38:00,19342.1,19347.1,19342.1,19347.1,0
2017/03/06,19:39:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,19:40:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,19:41:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,19:44:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,19:45:00,19342.1,19347.1,19342.1,19342.1,0
2017/03/06,19:47:00,19342.1,19347.1,19337.1,19342.1,0
2017/03/06,19:48:00,19347.1,19347.1,19347.1,19347.1,0
2017/03/06,19:49:00,19347.1,19347.1,19347.1,19347.1,0
2017/03/06,19:58:00,19352.1,19352.1,19352.1,19352.1,0
2017/03/06,20:02:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,20:03:00,19352.1,19352.1,19352.1,19352.1,0
2017/03/06,20:04:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/06,20:09:00,19357.1,19357.1,19352.1,19352.1,0
2017/03/06,20:12:00,19357.1,19357.1,19357.1,19357.1,0
2017/03/06,20:13:00,19362.1,19367.1,19362.1,19362.1,0
2017/03/06,20:14:00,19367.1,19367.1,19367.1,19367.1,0
2017/03/06,20:15:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/06,20:16:00,19367.1,19372.1,19367.1,19372.1,0
2017/03/06,20:17:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/06,20:19:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/06,20:21:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/06,20:30:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/06,20:31:00,19367.1,19367.1,19367.1,19367.1,0
2017/03/06,20:32:00,19367.1,19367.1,19362.1,19367.1,0
2017/03/06,20:33:00,19367.1,19367.1,19367.1,19367.1,0
2017/03/06,20:43:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/06,20:44:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/06,20:45:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/06,20:47:00,19367.1,19367.1,19362.1,19367.1,0
2017/03/06,20:48:00,19367.1,19367.1,19362.1,19367.1,0
2017/03/06,20:52:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/06,20:53:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/06,20:58:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/06,20:59:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/06,21:00:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/06,21:01:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/06,21:02:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/06,21:09:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/06,21:13:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/06,21:16:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,21:17:00,19362.1,19362.1,19362.1,19362.1,0
2017/03/06,21:20:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/06,21:24:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/06,21:26:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,21:27:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,21:30:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,21:31:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,21:33:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/06,21:34:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/06,21:35:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,21:42:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,21:43:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,21:44:00,19352.1,19357.1,19352.1,19357.1,0
2017/03/06,21:47:00,19357.1,19357.1,19357.1,19357.1,0
2017/03/06,21:54:00,19357.1,19357.1,19352.1,19352.1,0
2017/03/06,21:55:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,21:56:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,21:57:00,19357.1,19357.1,19357.1,19357.1,0
2017/03/06,21:58:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,22:04:00,19362.1,19362.1,19362.1,19362.1,0
2017/03/06,22:05:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/06,22:06:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,22:08:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,22:12:00,19362.1,19362.1,19362.1,19362.1,0
2017/03/06,22:14:00,19357.1,19362.1,19357.1,19357.1,0
2017/03/06,22:15:00,19362.1,19362.1,19362.1,19362.1,0
2017/03/06,22:17:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,22:18:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,22:19:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,22:20:00,19357.1,19357.1,19352.1,19352.1,0
2017/03/06,22:21:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/06,22:23:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,22:24:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,22:25:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,22:26:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,22:27:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,22:28:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,22:29:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,22:33:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,22:34:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,22:37:00,19347.1,19347.1,19347.1,19347.1,0
2017/03/06,22:38:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/06,22:39:00,19347.1,19347.1,19347.1,19347.1,0
2017/03/06,22:41:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,22:42:00,19347.1,19347.1,19347.1,19347.1,0
2017/03/06,22:43:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/06,22:44:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,22:45:00,19352.1,19352.1,19352.1,19352.1,0
2017/03/06,22:46:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,22:49:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,22:50:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,22:51:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,22:52:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/06,22:55:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,22:56:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/06,22:57:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/06,22:58:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,23:00:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,23:01:00,19352.1,19352.1,19352.1,19352.1,0
2017/03/06,23:02:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,23:03:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,23:08:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,23:09:00,19357.1,19357.1,19357.1,19357.1,0
2017/03/06,23:10:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,23:11:00,19352.1,19357.1,19352.1,19357.1,0
2017/03/06,23:13:00,19357.1,19357.1,19357.1,19357.1,0
2017/03/06,23:15:00,19357.1,19357.1,19347.1,19347.1,0
2017/03/06,23:16:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/06,23:19:00,19352.1,19352.1,19352.1,19352.1,0
2017/03/06,23:20:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,23:21:00,19357.1,19357.1,19352.1,19352.1,0
2017/03/06,23:22:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/06,23:24:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/06,23:25:00,19352.1,19352.1,19352.1,19352.1,0
2017/03/06,23:27:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,23:28:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/06,23:29:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,23:30:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/06,23:31:00,19347.1,19347.1,19337.1,19347.1,0
2017/03/06,23:32:00,19352.1,19357.1,19347.1,19352.1,0
2017/03/06,23:33:00,19357.1,19357.1,19352.1,19352.1,0
2017/03/06,23:34:00,19352.1,19352.1,19342.1,19347.1,0
2017/03/06,23:35:00,19342.1,19352.1,19342.1,19352.1,0
2017/03/06,23:36:00,19352.1,19352.1,19342.1,19342.1,0
2017/03/06,23:37:00,19347.1,19347.1,19337.1,19337.1,0
2017/03/06,23:38:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/06,23:39:00,19342.1,19347.1,19337.1,19342.1,0
2017/03/06,23:40:00,19342.1,19347.1,19337.1,19347.1,0
2017/03/06,23:41:00,19347.1,19352.1,19342.1,19352.1,0
2017/03/06,23:43:00,19357.1,19362.1,19357.1,19357.1,0
2017/03/06,23:44:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,23:45:00,19357.1,19357.1,19347.1,19352.1,0
2017/03/06,23:46:00,19352.1,19352.1,19342.1,19347.1,0
2017/03/06,23:47:00,19342.1,19347.1,19342.1,19347.1,0
2017/03/06,23:48:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/06,23:49:00,19357.1,19357.1,19352.1,19352.1,0
2017/03/06,23:50:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,23:51:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,23:52:00,19357.1,19362.1,19352.1,19362.1,0
2017/03/06,23:53:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,23:54:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/06,23:55:00,19362.1,19362.1,19362.1,19362.1,0
2017/03/06,23:56:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/06,23:58:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/06,23:59:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/07,00:00:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/07,00:02:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/07,00:03:00,19357.1,19357.1,19352.1,19352.1,0
2017/03/07,00:04:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/07,00:05:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/07,00:06:00,19357.1,19362.1,19352.1,19362.1,0
2017/03/07,00:07:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/07,00:08:00,19362.1,19367.1,19357.1,19367.1,0
2017/03/07,00:09:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,00:10:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,00:11:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,00:12:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,00:13:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,00:14:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,00:15:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,00:16:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,00:17:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,00:19:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,00:20:00,19367.1,19367.1,19357.1,19362.1,0
2017/03/07,00:21:00,19362.1,19362.1,19352.1,19352.1,0
2017/03/07,00:22:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/07,00:23:00,19357.1,19357.1,19347.1,19352.1,0
2017/03/07,00:24:00,19357.1,19362.1,19352.1,19357.1,0
2017/03/07,00:25:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/07,00:26:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/07,00:27:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/07,00:28:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/07,00:29:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/07,00:30:00,19362.1,19362.1,19352.1,19357.1,0
2017/03/07,00:31:00,19357.1,19357.1,19352.1,19352.1,0
2017/03/07,00:32:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/07,00:33:00,19352.1,19357.1,19352.1,19357.1,0
2017/03/07,00:34:00,19357.1,19357.1,19352.1,19352.1,0
2017/03/07,00:35:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/07,00:36:00,19347.1,19352.1,19342.1,19342.1,0
2017/03/07,00:37:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/07,00:38:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/07,00:39:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/07,00:40:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/07,00:41:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/07,00:42:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/07,00:43:00,19342.1,19342.1,19342.1,19342.1,0
2017/03/07,00:44:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/07,00:45:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/07,00:46:00,19342.1,19342.1,19337.1,19342.1,0
2017/03/07,00:47:00,19347.1,19352.1,19342.1,19347.1,0
2017/03/07,00:48:00,19352.1,19357.1,19347.1,19352.1,0
2017/03/07,00:49:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/07,00:50:00,19347.1,19352.1,19347.1,19352.1,0
2017/03/07,00:51:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/07,00:52:00,19347.1,19347.1,19337.1,19337.1,0
2017/03/07,00:53:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/07,00:54:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/07,00:56:00,19342.1,19347.1,19337.1,19342.1,0
2017/03/07,00:57:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/07,00:58:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/07,00:59:00,19342.1,19342.1,19337.1,19342.1,0
2017/03/07,01:00:00,19347.1,19347.1,19342.1,19342.1,0
2017/03/07,01:01:00,19342.1,19342.1,19337.1,19337.1,0
2017/03/07,01:03:00,19342.1,19342.1,19337.1,19342.1,0
2017/03/07,01:05:00,19347.1,19347.1,19342.1,19347.1,0
2017/03/07,01:06:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/07,01:07:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/07,01:08:00,19357.1,19357.1,19352.1,19357.1,0
2017/03/07,01:09:00,19357.1,19357.1,19347.1,19347.1,0
2017/03/07,01:10:00,19352.1,19352.1,19347.1,19347.1,0
2017/03/07,01:11:00,19352.1,19357.1,19347.1,19352.1,0
2017/03/07,01:12:00,19352.1,19352.1,19347.1,19352.1,0
2017/03/07,01:14:00,19357.1,19357.1,19357.1,19357.1,0
2017/03/07,01:17:00,19362.1,19367.1,19362.1,19367.1,0
2017/03/07,01:19:00,19367.1,19372.1,19362.1,19372.1,0
2017/03/07,01:20:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,01:25:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,01:26:00,19367.1,19367.1,19362.1,19367.1,0
2017/03/07,01:27:00,19367.1,19367.1,19362.1,19367.1,0
2017/03/07,01:28:00,19367.1,19367.1,19362.1,19367.1,0
2017/03/07,01:29:00,19367.1,19367.1,19367.1,19367.1,0
2017/03/07,01:30:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,01:31:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,01:33:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/07,01:34:00,19362.1,19367.1,19362.1,19362.1,0
2017/03/07,01:36:00,19362.1,19367.1,19357.1,19367.1,0
2017/03/07,01:37:00,19362.1,19367.1,19362.1,19362.1,0
2017/03/07,01:38:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,01:39:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/07,01:40:00,19362.1,19362.1,19357.1,19357.1,0
2017/03/07,01:41:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/07,01:43:00,19367.1,19367.1,19367.1,19367.1,0
2017/03/07,01:44:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,01:45:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,01:46:00,19367.1,19372.1,19367.1,19372.1,0
2017/03/07,01:47:00,19367.1,19372.1,19367.1,19367.1,0
2017/03/07,01:48:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,01:49:00,19367.1,19367.1,19362.1,19367.1,0
2017/03/07,01:50:00,19367.1,19367.1,19362.1,19367.1,0
2017/03/07,01:51:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,01:53:00,19367.1,19367.1,19362.1,19367.1,0
2017/03/07,01:54:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,01:55:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,01:56:00,19367.1,19367.1,19367.1,19367.1,0
2017/03/07,01:57:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,01:59:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,02:00:00,19367.1,19367.1,19367.1,19367.1,0
2017/03/07,02:01:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,02:02:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,02:03:00,19362.1,19362.1,19357.1,19362.1,0
2017/03/07,02:04:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,02:05:00,19367.1,19367.1,19362.1,19367.1,0
2017/03/07,02:07:00,19367.1,19367.1,19362.1,19362.1,0
2017/03/07,02:08:00,19367.1,19372.1,19367.1,19367.1,0
2017/03/07,02:09:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,02:12:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,02:13:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,02:14:00,19372.1,19372.1,19372.1,19372.1,0
2017/03/07,02:15:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,02:17:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,02:18:00,19372.1,19372.1,19372.1,19372.1,0
2017/03/07,02:20:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,02:21:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,02:22:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,02:23:00,19367.1,19372.1,19367.1,19372.1,0
2017/03/07,02:24:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,02:26:00,19377.1,19377.1,19377.1,19377.1,0
2017/03/07,02:29:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,02:30:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,02:31:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,02:32:00,19377.1,19377.1,19372.1,19377.1,0
2017/03/07,02:35:00,19377.1,19377.1,19372.1,19377.1,0
2017/03/07,02:37:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,02:41:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,02:42:00,19377.1,19377.1,19377.1,19377.1,0
2017/03/07,02:43:00,19377.1,19377.1,19377.1,19377.1,0
2017/03/07,02:45:00,19382.1,19382.1,19377.1,19377.1,0
2017/03/07,02:46:00,19382.1,19382.1,19377.1,19382.1,0
2017/03/07,02:48:00,19382.1,19382.1,19377.1,19377.1,0
2017/03/07,02:52:00,19372.1,19377.1,19372.1,19372.1,0
2017/03/07,02:53:00,19377.1,19377.1,19377.1,19377.1,0
2017/03/07,02:54:00,19382.1,19382.1,19382.1,19382.1,0
2017/03/07,02:56:00,19387.1,19387.1,19382.1,19382.1,0
2017/03/07,02:57:00,19387.1,19387.1,19387.1,19387.1,0
2017/03/07,02:58:00,19387.1,19387.1,19382.1,19387.1,0
2017/03/07,02:59:00,19387.1,19387.1,19387.1,19387.1,0
2017/03/07,03:05:00,19392.1,19392.1,19392.1,19392.1,0
2017/03/07,03:06:00,19392.1,19392.1,19387.1,19387.1,0
2017/03/07,03:07:00,19392.1,19392.1,19387.1,19392.1,0
2017/03/07,03:08:00,19392.1,19392.1,19387.1,19392.1,0
2017/03/07,03:15:00,19397.1,19397.1,19397.1,19397.1,0
2017/03/07,03:16:00,19392.1,19397.1,19392.1,19397.1,0
2017/03/07,03:18:00,19397.1,19397.1,19397.1,19397.1,0
2017/03/07,03:22:00,19402.1,19402.1,19397.1,19397.1,0
2017/03/07,03:23:00,19402.1,19402.1,19397.1,19397.1,0
2017/03/07,03:24:00,19402.1,19407.1,19402.1,19407.1,0
2017/03/07,03:25:00,19412.1,19412.1,19407.1,19407.1,0
2017/03/07,03:26:00,19412.1,19412.1,19407.1,19407.1,0
2017/03/07,03:27:00,19412.1,19412.1,19407.1,19407.1,0
2017/03/07,03:29:00,19407.1,19407.1,19397.1,19402.1,0
2017/03/07,03:31:00,19397.1,19402.1,19397.1,19397.1,0
2017/03/07,03:32:00,19402.1,19407.1,19402.1,19402.1,0
2017/03/07,03:33:00,19402.1,19402.1,19397.1,19402.1,0
2017/03/07,03:34:00,19402.1,19402.1,19402.1,19402.1,0
2017/03/07,03:35:00,19402.1,19407.1,19402.1,19407.1,0
2017/03/07,03:36:00,19402.1,19407.1,19397.1,19402.1,0
2017/03/07,03:37:00,19402.1,19402.1,19397.1,19397.1,0
2017/03/07,03:38:00,19402.1,19402.1,19402.1,19402.1,0
2017/03/07,03:39:00,19402.1,19402.1,19397.1,19397.1,0
2017/03/07,03:40:00,19402.1,19402.1,19392.1,19392.1,0
2017/03/07,03:41:00,19397.1,19397.1,19392.1,19397.1,0
2017/03/07,03:42:00,19397.1,19397.1,19392.1,19397.1,0
2017/03/07,03:43:00,19397.1,19397.1,19392.1,19397.1,0
2017/03/07,03:44:00,19397.1,19397.1,19392.1,19397.1,0
2017/03/07,03:45:00,19397.1,19397.1,19392.1,19397.1,0
2017/03/07,03:46:00,19397.1,19397.1,19392.1,19392.1,0
2017/03/07,03:48:00,19392.1,19392.1,19377.1,19382.1,0
2017/03/07,03:49:00,19382.1,19382.1,19382.1,19382.1,0
2017/03/07,03:53:00,19377.1,19382.1,19377.1,19382.1,0
2017/03/07,03:56:00,19382.1,19382.1,19377.1,19377.1,0
2017/03/07,03:57:00,19382.1,19382.1,19377.1,19377.1,0
2017/03/07,04:11:00,19377.1,19377.1,19377.1,19377.1,0
2017/03/07,04:13:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,04:16:00,19377.1,19377.1,19377.1,19377.1,0
2017/03/07,04:18:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,04:33:00,19377.1,19377.1,19377.1,19377.1,0
2017/03/07,04:34:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,04:42:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,04:48:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,04:52:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,04:55:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,04:59:00,19372.1,19372.1,19372.1,19372.1,0
2017/03/07,05:00:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,05:01:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,05:02:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,05:10:00,19372.1,19372.1,19367.1,19367.1,0
2017/03/07,05:13:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,05:14:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,05:15:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,05:16:00,19372.1,19372.1,19367.1,19372.1,0
2017/03/07,05:17:00,19367.1,19372.1,19367.1,19372.1,0
2017/03/07,05:19:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,05:21:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,05:23:00,19377.1,19377.1,19377.1,19377.1,0
2017/03/07,05:24:00,19377.1,19377.1,19372.1,19377.1,0
2017/03/07,05:25:00,19377.1,19377.1,19372.1,19377.1,0
2017/03/07,05:26:00,19377.1,19382.1,19377.1,19382.1,0
2017/03/07,05:28:00,19382.1,19382.1,19377.1,19382.1,0
2017/03/07,05:29:00,19382.1,19382.1,19377.1,19382.1,0
2017/03/07,05:30:00,19382.1,19382.1,19377.1,19377.1,0
2017/03/07,05:31:00,19382.1,19382.1,19377.1,19377.1,0
2017/03/07,05:32:00,19377.1,19377.1,19367.1,19372.1,0
2017/03/07,05:33:00,19377.1,19377.1,19372.1,19372.1,0
2017/03/07,05:34:00,19377.1,19377.1,19372.1,19377.1,0
2017/03/07,05:35:00,19377.1,19382.1,19377.1,19382.1,0
2017/03/07,05:36:00,19382.1,19382.1,19382.1,19382.1,0
2017/03/07,05:37:00,19387.1,19397.1,19387.1,19392.1,0
2017/03/07,05:38:00,19392.1,19392.1,19387.1,19392.1,0
2017/03/07,05:39:00,19392.1,19392.1,19392.1,19392.1,0
2017/03/07,05:40:00,19397.1,19397.1,19392.1,19392.1,0
2017/03/07,08:32:00,19369.6,19369.6,19362.1,19369.6,0
2017/03/07,08:36:00,19367.1,19367.1,19362.1,19364.6,0
2017/03/07,08:42:00,19359.6,19359.6,19359.6,19359.6,0
2017/03/07,08:45:00,19362.1,19364.6,19362.1,19364.6,0
2017/03/07,08:46:00,19369.6,19369.6,19362.1,19369.6,0
2017/03/07,08:47:00,19367.1,19369.6,19362.1,19369.6,0
2017/03/07,08:48:00,19367.1,19369.6,19362.1,19364.6,0
2017/03/07,08:51:00,19359.6,19359.6,19352.1,19354.6,0
2017/03/07,08:57:00,19352.1,19354.6,19347.1,19349.6,0
2017/03/07,08:59:00,19347.1,19347.1,19342.1,19344.6,0
2017/03/07,09:00:00,19342.1,19344.6,19337.1,19339.6,0
2017/03/07,09:01:00,19342.1,19344.6,19327.1,19339.6,0
2017/03/07,09:03:00,19337.1,19339.6,19332.1,19339.6,0
2017/03/07,09:04:00,19342.1,19349.6,19342.1,19344.6,0
2017/03/07,09:05:00,19342.1,19344.6,19337.1,19344.6,0
2017/03/07,09:06:00,19342.1,19344.6,19337.1,19339.6,0
2017/03/07,09:07:00,19334.6,19339.6,19327.1,19339.6,0
2017/03/07,09:08:00,19334.6,19339.6,19332.1,19339.6,0
2017/03/07,09:09:00,19334.6,19339.6,19332.1,19334.6,0
2017/03/07,09:10:00,19337.1,19339.6,19327.1,19329.6,0
2017/03/07,09:11:00,19327.1,19334.6,19322.1,19334.6,0
2017/03/07,09:12:00,19332.1,19339.6,19327.1,19329.6,0
2017/03/07,09:13:00,19332.1,19334.6,19322.1,19324.6,0
2017/03/07,09:14:00,19327.1,19349.6,19327.1,19344.6,0
2017/03/07,09:15:00,19347.1,19359.6,19342.1,19349.6,0
2017/03/07,09:16:00,19352.1,19354.6,19337.1,19344.6,0
2017/03/07,09:17:00,19342.1,19349.6,19342.1,19349.6,0
2017/03/07,09:18:00,19347.1,19349.6,19337.1,19344.6,0
2017/03/07,09:19:00,19349.6,19349.6,19342.1,19349.6,0
2017/03/07,09:20:00,19347.1,19347.1,19342.1,19344.6,0
2017/03/07,09:21:00,19349.6,19349.6,19342.1,19344.6,0
2017/03/07,09:22:00,19347.1,19354.6,19347.1,19354.6,0
2017/03/07,09:23:00,19352.1,19352.1,19347.1,19349.6,0
2017/03/07,09:24:00,19347.1,19349.6,19342.1,19349.6,0
2017/03/07,09:25:00,19347.1,19349.6,19342.1,19349.6,0
2017/03/07,09:26:00,19347.1,19347.1,19337.1,19344.6,0
2017/03/07,09:27:00,19342.1,19349.6,19337.1,19349.6,0
2017/03/07,09:28:00,19344.6,19344.6,19344.6,19344.6,0
2017/03/07,09:29:00,19342.1,19344.6,19337.1,19344.6,0
2017/03/07,09:31:00,19349.6,19354.6,19347.1,19354.6,0
2017/03/07,09:32:00,19354.5,19354.5,19354.5,19354.5,0
2017/03/07,09:33:00,19352.0,19354.5,19347.0,19349.5,0
2017/03/07,09:34:00,19352.0,19354.6,19347.0,19354.6,0
2017/03/07,09:36:00,19349.6,19354.7,19347.1,19349.7,0
2017/03/07,09:37:00,19347.2,19354.7,19342.2,19354.7,0
2017/03/07,09:38:00,19352.2,19354.7,19347.2,19354.7,0
2017/03/07,09:39:00,19357.2,19364.7,19357.2,19359.7,0
2017/03/07,09:40:00,19364.7,19364.7,19352.2,19364.7,0
2017/03/07,09:41:00,19362.2,19364.7,19357.2,19359.7,0
2017/03/07,09:42:00,19359.8,19364.8,19357.3,19364.8,0
2017/03/07,09:43:00,19362.3,19364.9,19357.3,19359.9,0
2017/03/07,09:44:00,19362.4,19364.9,19362.4,19364.9,0
2017/03/07,09:45:00,19364.8,19374.8,19362.3,19374.8,0
2017/03/07,09:46:00,19369.8,19379.8,19362.3,19369.8,0
2017/03/07,09:47:00,19369.9,19369.9,19364.9,19364.9,0
2017/03/07,09:48:00,19362.4,19364.9,19357.4,19364.9,0
2017/03/07,09:49:00,19365.0,19365.0,19365.0,19365.0,0
2017/03/07,09:50:00,19364.9,19364.9,19364.9,19364.9,0
2017/03/07,09:51:00,19365.0,19365.0,19365.0,19365.0,0
2017/03/07,09:52:00,19364.9,19364.9,19364.9,19364.9,0
2017/03/07,09:54:00,19365.0,19365.0,19365.0,19365.0,0
2017/03/07,09:55:00,19360.0,19360.0,19352.5,19355.0,0
2017/03/07,09:56:00,19357.5,19360.0,19352.5,19354.9,0
2017/03/07,09:57:00,19357.4,19359.9,19352.4,19359.8,0
2017/03/07,09:58:00,19364.8,19369.8,19362.3,19369.8,0
2017/03/07,09:59:00,19367.3,19369.8,19362.2,19364.7,0
2017/03/07,10:00:00,19362.2,19364.7,19357.2,19364.7,0
2017/03/07,10:01:00,19369.7,19374.7,19362.2,19374.7,0
2017/03/07,10:02:00,19372.2,19374.7,19367.2,19369.7,0
2017/03/07,10:03:00,19372.2,19374.7,19367.0,19372.0,0
2017/03/07,10:04:00,19374.5,19374.5,19367.0,19369.5,0
2017/03/07,10:05:00,19364.5,19364.5,19364.5,19364.5,0
2017/03/07,10:06:00,19367.0,19369.5,19367.0,19369.5,0
2017/03/07,10:07:00,19369.6,19369.6,19369.6,19369.6,0
2017/03/07,10:08:00,19374.6,19374.7,19367.2,19374.7,0
2017/03/07,10:09:00,19372.2,19372.2,19367.2,19369.7,0
2017/03/07,10:10:00,19372.2,19374.7,19367.2,19369.9,0
2017/03/07,10:11:00,19372.4,19374.9,19367.4,19369.9,0
2017/03/07,10:12:00,19370.0,19375.0,19367.5,19375.0,0
2017/03/07,10:13:00,19375.1,19375.1,19362.6,19365.1,0
2017/03/07,10:14:00,19367.6,19370.1,19362.6,19365.2,0
2017/03/07,10:15:00,19367.7,19370.3,19367.7,19370.3,0
2017/03/07,10:16:00,19372.8,19375.3,19367.8,19375.3,0
2017/03/07,10:17:00,19372.8,19375.3,19367.8,19375.3,0
2017/03/07,10:18:00,19375.2,19375.2,19367.7,19375.2,0
2017/03/07,10:19:00,19375.3,19375.3,19375.3,19375.3,0
2017/03/07,10:20:00,19375.4,19375.4,19375.4,19375.4,0
2017/03/07,10:21:00,19375.6,19375.6,19375.6,19375.6,0
2017/03/07,10:22:00,19375.7,19375.7,19375.7,19375.7,0
2017/03/07,10:23:00,19375.8,19375.8,19375.8,19375.8,0
2017/03/07,10:24:00,19375.9,19380.9,19375.9,19380.9,0
2017/03/07,10:25:00,19381.0,19381.0,19381.0,19381.0,0
2017/03/07,10:26:00,19381.2,19381.2,19381.2,19381.2,0
2017/03/07,10:27:00,19378.7,19378.7,19373.7,19376.2,0
2017/03/07,10:28:00,19373.7,19373.7,19368.7,19371.2,0
2017/03/07,10:29:00,19373.7,19376.3,19368.7,19376.3,0
2017/03/07,10:30:00,19373.8,19373.8,19368.8,19371.3,0
2017/03/07,10:31:00,19368.8,19371.5,19363.8,19366.5,0
2017/03/07,10:32:00,19366.6,19366.6,19361.6,19361.6,0
2017/03/07,10:33:00,19361.5,19361.5,19361.5,19361.5,0
2017/03/07,10:34:00,19364.0,19366.5,19359.0,19366.5,0
2017/03/07,10:35:00,19364.0,19366.5,19359.0,19361.5,0
2017/03/07,10:36:00,19359.0,19361.5,19354.0,19361.5,0
2017/03/07,10:37:00,19361.6,19361.6,19351.6,19351.6,0
2017/03/07,10:38:00,19359.1,19359.1,19351.6,19351.6,0
2017/03/07,10:39:00,19359.1,19364.3,19354.1,19356.8,0
2017/03/07,10:40:00,19364.3,19364.3,19356.8,19356.8,0
2017/03/07,10:41:00,19356.7,19356.7,19356.7,19356.7,0
2017/03/07,10:42:00,19356.6,19356.6,19356.6,19356.6,0
2017/03/07,10:43:00,19364.1,19364.1,19356.5,19361.5,0
2017/03/07,10:45:00,19361.4,19363.9,19356.4,19356.4,0
2017/03/07,10:46:00,19363.9,19363.9,19356.4,19356.4,0
2017/03/07,10:47:00,19363.9,19363.9,19358.9,19361.4,0
2017/03/07,10:49:00,19363.9,19363.9,19356.4,19356.4,0
2017/03/07,10:52:00,19363.9,19363.9,19356.4,19356.4,0
2017/03/07,10:53:00,19356.3,19358.8,19351.3,19351.3,0
2017/03/07,10:54:00,19358.8,19358.8,19351.3,19351.3,0
2017/03/07,10:55:00,19358.8,19358.8,19351.2,19351.2,0
2017/03/07,10:57:00,19358.7,19358.7,19351.1,19358.6,0
2017/03/07,10:58:00,19356.1,19356.1,19356.1,19356.1,0
2017/03/07,10:59:00,19356.2,19358.7,19351.2,19351.2,0
2017/03/07,11:00:00,19358.7,19358.7,19351.2,19358.7,0
2017/03/07,11:01:00,19351.2,19358.7,19351.1,19351.1,0
2017/03/07,11:03:00,19358.6,19358.6,19351.1,19351.2,0
2017/03/07,11:04:00,19356.2,19358.7,19351.2,19358.7,0
2017/03/07,11:05:00,19356.2,19356.2,19356.1,19356.1,0
2017/03/07,11:06:00,19356.0,19356.0,19356.0,19356.0,0
2017/03/07,11:07:00,19355.9,19355.9,19355.9,19355.9,0
2017/03/07,11:08:00,19355.8,19355.8,19355.8,19355.8,0
2017/03/07,11:09:00,19358.3,19358.3,19350.8,19350.8,0
2017/03/07,11:10:00,19350.7,19358.2,19350.7,19350.7,0
2017/03/07,11:11:00,19358.2,19358.2,19350.7,19355.7,0
2017/03/07,11:12:00,19355.6,19355.6,19355.6,19355.6,0
2017/03/07,11:15:00,19355.5,19355.5,19355.5,19355.5,0
2017/03/07,11:16:00,19363.0,19363.0,19355.5,19360.5,0
2017/03/07,11:17:00,19360.6,19363.1,19355.6,19355.6,0
2017/03/07,11:18:00,19360.6,19363.1,19355.5,19363.0,0
2017/03/07,11:19:00,19360.5,19363.1,19355.6,19355.6,0
2017/03/07,11:20:00,19355.5,19355.5,19355.5,19355.5,0
2017/03/07,11:21:00,19355.4,19355.4,19355.4,19355.4,0
2017/03/07,11:22:00,19357.9,19357.9,19350.4,19350.4,0
2017/03/07,11:23:00,19357.9,19357.9,19350.3,19350.3,0
2017/03/07,11:25:00,19352.8,19352.8,19340.3,19340.3,0
2017/03/07,11:26:00,19347.8,19347.8,19342.8,19345.3,0
2017/03/07,11:27:00,19345.2,19352.7,19340.2,19350.2,0
2017/03/07,11:28:00,19350.1,19350.1,19350.1,19350.1,0
2017/03/07,11:30:00,19352.6,19352.6,19345.1,19350.1,0
2017/03/07,11:31:00,19355.1,19362.5,19350.1,19355.0,0
2017/03/07,11:32:00,19362.5,19362.5,19350.0,19355.0,0
2017/03/07,11:33:00,19357.5,19357.5,19350.0,19350.0,0
2017/03/07,11:34:00,19357.5,19357.5,19350.0,19350.0,0
2017/03/07,11:38:00,19355.0,19357.5,19350.0,19350.0,0
2017/03/07,11:39:00,19355.0,19355.0,19355.0,19355.0,0
2017/03/07,11:55:00,19362.5,19362.5,19355.0,19355.0,0
2017/03/07,11:59:00,19362.5,19362.5,19355.0,19355.0,0
2017/03/07,12:00:00,19350.0,19357.5,19350.0,19350.0,0
2017/03/07,12:02:00,19357.5,19357.5,19350.0,19355.0,0
2017/03/07,12:04:00,19357.5,19357.5,19350.0,19355.0,0
2017/03/07,12:06:00,19357.5,19357.5,19350.0,19355.0,0
2017/03/07,12:07:00,19357.5,19357.5,19350.0,19355.0,0
2017/03/07,12:21:00,19350.0,19357.5,19350.0,19355.0,0
2017/03/07,12:22:00,19357.5,19357.5,19350.0,19350.0,0
2017/03/07,12:23:00,19352.5,19352.5,19345.0,19345.0,0
2017/03/07,12:24:00,19352.5,19352.5,19345.0,19345.0,0
2017/03/07,12:25:00,19352.5,19352.5,19345.0,19345.0,0
2017/03/07,12:27:00,19352.5,19352.5,19345.0,19345.0,0
2017/03/07,12:30:00,19347.5,19347.5,19340.0,19345.0,0
2017/03/07,12:31:00,19347.5,19347.5,19340.0,19345.0,0
2017/03/07,12:32:00,19344.9,19352.4,19344.9,19344.9,0
2017/03/07,12:33:00,19349.9,19352.4,19339.8,19349.8,0
2017/03/07,12:34:00,19352.3,19352.3,19344.8,19349.8,0
2017/03/07,12:35:00,19349.9,19349.9,19349.9,19349.9,0
2017/03/07,12:36:00,19349.8,19349.8,19349.8,19349.8,0
2017/03/07,12:37:00,19352.3,19352.3,19344.8,19344.8,0
2017/03/07,12:38:00,19344.9,19352.4,19344.9,19349.9,0
2017/03/07,12:39:00,19349.8,19349.8,19349.8,19349.8,0
2017/03/07,12:41:00,19344.8,19352.3,19344.8,19344.8,0
2017/03/07,12:42:00,19352.3,19352.3,19344.8,19349.8,0
2017/03/07,12:43:00,19352.3,19352.3,19344.8,19349.8,0
2017/03/07,12:46:00,19349.9,19349.9,19349.9,19349.9,0
2017/03/07,12:47:00,19357.4,19357.4,19349.9,19350.0,0
2017/03/07,12:48:00,19357.5,19357.5,19349.9,19349.9,0
2017/03/07,12:50:00,19349.8,19352.3,19344.8,19344.8,0
2017/03/07,12:51:00,19344.7,19344.7,19344.7,19344.7,0
2017/03/07,12:53:00,19352.2,19352.3,19344.7,19349.8,0
2017/03/07,12:57:00,19349.9,19349.9,19349.9,19349.9,0
2017/03/07,12:58:00,19350.0,19357.5,19350.0,19355.0,0
2017/03/07,13:00:00,19354.9,19354.9,19354.9,19354.9,0
2017/03/07,13:01:00,19349.9,19349.9,19349.9,19349.9,0
2017/03/07,13:03:00,19350.0,19357.5,19350.0,19350.0,0
2017/03/07,13:06:00,19355.0,19357.5,19350.0,19350.0,0
2017/03/07,13:10:00,19349.9,19349.9,19349.9,19349.9,0
2017/03/07,13:11:00,19350.0,19350.0,19350.0,19350.0,0
2017/03/07,13:12:00,19345.0,19352.5,19345.0,19345.0,0
2017/03/07,13:13:00,19344.9,19344.9,19344.9,19344.9,0
2017/03/07,13:14:00,19344.8,19352.3,19344.8,19344.8,0
2017/03/07,13:17:00,19344.7,19352.2,19344.7,19344.7,0
2017/03/07,13:18:00,19344.8,19347.3,19339.8,19339.8,0
2017/03/07,13:20:00,19339.9,19342.4,19334.9,19339.9,0
2017/03/07,13:21:00,19342.4,19342.4,19334.9,19334.9,0
2017/03/07,13:22:00,19342.4,19342.4,19329.9,19334.9,0
2017/03/07,13:23:00,19342.4,19342.4,19334.9,19339.9,0
2017/03/07,13:24:00,19339.8,19342.3,19334.8,19334.8,0
2017/03/07,13:25:00,19334.7,19334.7,19334.7,19334.7,0
2017/03/07,13:26:00,19339.7,19342.2,19334.7,19334.7,0
2017/03/07,13:27:00,19342.2,19342.2,19334.7,19334.7,0
2017/03/07,13:28:00,19342.2,19342.2,19334.7,19334.7,0
2017/03/07,13:30:00,19342.2,19342.2,19334.7,19334.7,0
2017/03/07,13:31:00,19334.8,19337.3,19329.8,19329.8,0
2017/03/07,13:32:00,19337.3,19337.3,19329.8,19329.9,0
2017/03/07,13:33:00,19337.4,19337.4,19329.9,19329.9,0
2017/03/07,13:34:00,19337.4,19337.4,19329.9,19334.9,0
2017/03/07,13:35:00,19334.8,19342.3,19334.8,19334.8,0
2017/03/07,13:36:00,19342.3,19342.3,19334.8,19334.8,0
2017/03/07,13:37:00,19334.7,19334.7,19334.7,19334.7,0
2017/03/07,13:38:00,19334.6,19334.6,19334.6,19334.6,0
2017/03/07,13:39:00,19334.7,19342.2,19334.7,19339.7,0
2017/03/07,13:40:00,19342.2,19342.2,19334.7,19339.7,0
2017/03/07,13:41:00,19339.8,19339.8,19339.8,19339.8,0
2017/03/07,13:42:00,19342.3,19342.3,19334.8,19339.8,0
2017/03/07,13:43:00,19339.9,19342.4,19334.9,19339.9,0
2017/03/07,13:44:00,19342.4,19342.4,19337.4,19339.9,0
2017/03/07,13:46:00,19339.7,19339.7,19339.7,19339.7,0
2017/03/07,13:47:00,19339.6,19339.6,19339.6,19339.6,0
2017/03/07,13:48:00,19339.7,19339.7,19339.7,19339.7,0
2017/03/07,13:49:00,19347.2,19347.2,19339.6,19339.6,0
2017/03/07,13:50:00,19344.6,19347.1,19339.6,19339.6,0
2017/03/07,13:51:00,19347.1,19347.2,19339.6,19339.7,0
2017/03/07,13:52:00,19344.7,19344.7,19344.7,19344.7,0
2017/03/07,13:54:00,19352.2,19352.2,19344.7,19344.7,0
2017/03/07,13:56:00,19352.2,19352.2,19344.7,19344.7,0
2017/03/07,13:57:00,19352.2,19352.2,19344.7,19352.2,0
2017/03/07,13:58:00,19344.7,19352.2,19344.7,19344.7,0
2017/03/07,14:00:00,19344.8,19344.8,19344.8,19344.8,0
2017/03/07,14:01:00,19347.3,19347.3,19347.3,19347.3,0
2017/03/07,14:03:00,19347.2,19347.2,19347.2,19347.2,0
2017/03/07,14:04:00,19347.3,19347.3,19347.3,19347.3,0
2017/03/07,14:05:00,19347.4,19352.4,19347.4,19347.4,0
2017/03/07,14:07:00,19347.5,19347.5,19347.5,19347.5,0
2017/03/07,14:09:00,19347.5,19347.6,19342.5,19342.6,0
2017/03/07,14:10:00,19347.6,19347.7,19342.6,19347.7,0
2017/03/07,14:11:00,19347.8,19347.8,19347.8,19347.8,0
2017/03/07,14:12:00,19352.8,19352.8,19347.8,19352.8,0
2017/03/07,14:13:00,19352.8,19352.9,19352.8,19352.9,0
2017/03/07,14:14:00,19352.9,19353.0,19347.9,19353.0,0
2017/03/07,14:15:00,19353.0,19353.0,19343.1,19343.1,0
2017/03/07,14:16:00,19343.2,19343.2,19343.2,19343.2,0
2017/03/07,14:17:00,19343.3,19343.3,19343.3,19343.3,0
2017/03/07,14:19:00,19343.2,19343.2,19338.2,19338.2,0
2017/03/07,14:20:00,19343.2,19343.2,19338.1,19343.1,0
2017/03/07,14:21:00,19343.1,19343.1,19333.1,19343.1,0
2017/03/07,14:22:00,19343.1,19343.1,19343.1,19343.1,0
2017/03/07,14:23:00,19343.1,19343.1,19343.1,19343.1,0
2017/03/07,14:24:00,19343.2,19343.2,19343.2,19343.2,0
2017/03/07,14:25:00,19343.2,19343.2,19338.1,19338.1,0
2017/03/07,14:26:00,19338.2,19338.2,19338.2,19338.2,0
2017/03/07,14:29:00,19338.2,19338.2,19328.3,19328.3,0
2017/03/07,14:30:00,19333.3,19333.3,19328.3,19328.3,0
2017/03/07,14:31:00,19328.4,19333.4,19328.4,19333.4,0
2017/03/07,14:32:00,19333.3,19333.3,19333.3,19333.3,0
2017/03/07,14:33:00,19333.3,19333.3,19328.3,19328.3,0
2017/03/07,14:34:00,19333.3,19333.3,19328.2,19333.2,0
2017/03/07,14:35:00,19333.2,19333.2,19328.2,19328.2,0
2017/03/07,14:36:00,19328.3,19333.3,19328.3,19328.3,0
2017/03/07,14:37:00,19333.3,19333.3,19328.3,19333.2,0
2017/03/07,14:38:00,19333.2,19333.2,19328.2,19328.2,0
2017/03/07,14:39:00,19333.2,19333.2,19328.2,19328.2,0
2017/03/07,14:40:00,19328.3,19328.3,19328.3,19328.3,0
2017/03/07,14:42:00,19328.3,19328.3,19323.2,19328.2,0
2017/03/07,14:43:00,19328.1,19328.1,19328.1,19328.1,0
2017/03/07,14:44:00,19328.0,19328.0,19328.0,19328.0,0
2017/03/07,14:46:00,19328.1,19328.1,19328.1,19328.1,0
2017/03/07,14:47:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,14:48:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,14:49:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,14:50:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/07,14:51:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,14:52:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,14:53:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/07,14:54:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,14:55:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,14:56:00,19328.1,19328.1,19323.1,19328.1,0
2017/03/07,14:58:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,14:59:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/07,15:00:00,19333.1,19338.1,19328.1,19338.1,0
2017/03/07,15:01:00,19343.1,19348.1,19338.1,19348.1,0
2017/03/07,15:02:00,19343.1,19348.1,19343.1,19343.1,0
2017/03/07,15:03:00,19348.1,19348.1,19348.1,19348.1,0
2017/03/07,15:04:00,19353.1,19353.1,19353.1,19353.1,0
2017/03/07,15:05:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,15:06:00,19343.1,19348.1,19343.1,19348.1,0
2017/03/07,15:08:00,19353.1,19353.1,19353.1,19353.1,0
2017/03/07,15:10:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,15:11:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,15:13:00,19348.1,19353.1,19348.1,19348.1,0
2017/03/07,15:14:00,19353.1,19353.1,19353.1,19353.1,0
2017/03/07,15:15:00,19353.1,19353.1,19343.1,19353.1,0
2017/03/07,15:16:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,15:17:00,19348.1,19353.1,19348.1,19353.1,0
2017/03/07,15:19:00,19358.1,19358.1,19358.1,19358.1,0
2017/03/07,15:20:00,19353.1,19358.1,19353.1,19358.1,0
2017/03/07,16:17:00,19338.1,19338.1,19338.1,19338.1,0
2017/03/07,16:22:00,19333.1,19338.1,19333.1,19333.1,0
2017/03/07,16:29:00,19328.1,19328.1,19328.1,19328.1,0
2017/03/07,16:31:00,19333.1,19333.1,19333.1,19333.1,0
2017/03/07,16:32:00,19338.1,19338.1,19333.1,19333.1,0
2017/03/07,16:33:00,19338.1,19338.1,19333.1,19333.1,0
2017/03/07,16:34:00,19338.1,19338.1,19333.1,19338.1,0
2017/03/07,16:37:00,19343.1,19358.1,19343.1,19353.1,0
2017/03/07,16:38:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,16:41:00,19353.1,19353.1,19353.1,19353.1,0
2017/03/07,16:43:00,19353.1,19353.1,19343.1,19343.1,0
2017/03/07,16:44:00,19338.1,19343.1,19338.1,19338.1,0
2017/03/07,16:47:00,19343.1,19343.1,19338.1,19338.1,0
2017/03/07,16:48:00,19343.1,19343.1,19333.1,19338.1,0
2017/03/07,16:49:00,19333.1,19333.1,19333.1,19333.1,0
2017/03/07,16:50:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/07,16:55:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/07,16:56:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,16:57:00,19333.1,19333.1,19323.1,19328.1,0
2017/03/07,16:58:00,19323.1,19323.1,19323.1,19323.1,0
2017/03/07,17:00:00,19328.1,19328.1,19323.1,19323.1,0
2017/03/07,17:01:00,19323.1,19323.1,19318.1,19323.1,0
2017/03/07,17:02:00,19323.1,19323.1,19318.1,19318.1,0
2017/03/07,17:03:00,19318.1,19323.1,19313.1,19318.1,0
2017/03/07,17:04:00,19323.1,19323.1,19318.1,19323.1,0
2017/03/07,17:05:00,19318.1,19323.1,19318.1,19323.1,0
2017/03/07,17:06:00,19323.1,19323.1,19313.1,19313.1,0
2017/03/07,17:07:00,19318.1,19318.1,19313.1,19313.1,0
2017/03/07,17:09:00,19308.1,19323.1,19308.1,19318.1,0
2017/03/07,17:10:00,19323.1,19323.1,19318.1,19323.1,0
2017/03/07,17:12:00,19323.1,19328.1,19323.1,19328.1,0
2017/03/07,17:13:00,19328.1,19328.1,19323.1,19323.1,0
2017/03/07,17:14:00,19328.1,19328.1,19323.1,19328.1,0
2017/03/07,17:15:00,19328.1,19328.1,19328.1,19328.1,0
2017/03/07,17:16:00,19328.1,19328.1,19323.1,19323.1,0
2017/03/07,17:20:00,19323.1,19323.1,19318.1,19323.1,0
2017/03/07,17:21:00,19328.1,19328.1,19328.1,19328.1,0
2017/03/07,17:22:00,19328.1,19328.1,19323.1,19323.1,0
2017/03/07,17:23:00,19328.1,19328.1,19328.1,19328.1,0
2017/03/07,17:25:00,19333.1,19333.1,19333.1,19333.1,0
2017/03/07,17:27:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,17:28:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/07,17:29:00,19338.1,19338.1,19333.1,19338.1,0
2017/03/07,17:30:00,19338.1,19338.1,19333.1,19333.1,0
2017/03/07,17:32:00,19338.1,19338.1,19333.1,19333.1,0
2017/03/07,17:34:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/07,17:35:00,19328.1,19333.1,19328.1,19328.1,0
2017/03/07,17:36:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,17:37:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,17:38:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/07,17:39:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,17:40:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,17:46:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/07,17:47:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/07,17:48:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/07,17:49:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/07,17:50:00,19338.1,19343.1,19338.1,19338.1,0
2017/03/07,17:51:00,19343.1,19343.1,19338.1,19338.1,0
2017/03/07,17:52:00,19343.1,19343.1,19338.1,19343.1,0
2017/03/07,17:53:00,19338.1,19343.1,19338.1,19338.1,0
2017/03/07,17:54:00,19343.1,19343.1,19338.1,19338.1,0
2017/03/07,17:55:00,19343.1,19343.1,19338.1,19343.1,0
2017/03/07,18:00:00,19348.1,19348.1,19343.1,19343.1,0
2017/03/07,18:01:00,19348.1,19348.1,19343.1,19348.1,0
2017/03/07,18:04:00,19348.1,19348.1,19343.1,19348.1,0
2017/03/07,18:05:00,19353.1,19353.1,19353.1,19353.1,0
2017/03/07,18:08:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,18:11:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,18:13:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,18:14:00,19353.1,19353.1,19338.1,19348.1,0
2017/03/07,18:16:00,19353.1,19353.1,19353.1,19353.1,0
2017/03/07,18:18:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,18:19:00,19348.1,19353.1,19348.1,19348.1,0
2017/03/07,18:20:00,19353.1,19353.1,19353.1,19353.1,0
2017/03/07,18:22:00,19348.1,19353.1,19348.1,19353.1,0
2017/03/07,18:23:00,19348.1,19353.1,19348.1,19348.1,0
2017/03/07,18:24:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,18:27:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,18:31:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,18:32:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,18:33:00,19343.1,19348.1,19343.1,19343.1,0
2017/03/07,18:34:00,19348.1,19348.1,19348.1,19348.1,0
2017/03/07,18:37:00,19343.1,19348.1,19343.1,19348.1,0
2017/03/07,18:38:00,19348.1,19348.1,19343.1,19348.1,0
2017/03/07,18:41:00,19353.1,19353.1,19353.1,19353.1,0
2017/03/07,18:42:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,18:44:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,18:45:00,19358.1,19363.1,19353.1,19363.1,0
2017/03/07,18:46:00,19358.1,19363.1,19358.1,19358.1,0
2017/03/07,18:47:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/07,18:48:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/07,18:50:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/07,18:51:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/07,18:55:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,18:56:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,18:57:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,19:00:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,19:01:00,19358.1,19358.1,19358.1,19358.1,0
2017/03/07,19:02:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,19:03:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/07,19:04:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/07,19:05:00,19363.1,19373.1,19358.1,19363.1,0
2017/03/07,19:07:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/07,19:08:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/07,19:10:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/07,19:11:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/07,19:12:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/07,19:15:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,19:17:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/07,19:25:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/07,19:26:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/07,19:30:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,19:38:00,19353.1,19353.1,19353.1,19353.1,0
2017/03/07,19:46:00,19358.1,19358.1,19358.1,19358.1,0
2017/03/07,19:53:00,19353.1,19358.1,19353.1,19358.1,0
2017/03/07,19:54:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,19:55:00,19358.1,19358.1,19358.1,19358.1,0
2017/03/07,19:56:00,19358.1,19358.1,19358.1,19358.1,0
2017/03/07,19:58:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,19:59:00,19353.1,19353.1,19343.1,19343.1,0
2017/03/07,20:00:00,19343.1,19343.1,19338.1,19343.1,0
2017/03/07,20:01:00,19343.1,19343.1,19338.1,19338.1,0
2017/03/07,20:02:00,19343.1,19343.1,19343.1,19343.1,0
2017/03/07,20:08:00,19348.1,19348.1,19348.1,19348.1,0
2017/03/07,20:11:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,20:16:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,20:20:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,20:24:00,19348.1,19348.1,19343.1,19343.1,0
2017/03/07,20:25:00,19348.1,19348.1,19343.1,19348.1,0
2017/03/07,20:33:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,20:36:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,20:41:00,19348.1,19348.1,19343.1,19348.1,0
2017/03/07,20:43:00,19348.1,19348.1,19343.1,19343.1,0
2017/03/07,20:44:00,19348.1,19348.1,19343.1,19348.1,0
2017/03/07,20:52:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,20:58:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,21:02:00,19348.1,19348.1,19343.1,19348.1,0
2017/03/07,21:17:00,19348.1,19348.1,19343.1,19348.1,0
2017/03/07,21:18:00,19348.1,19348.1,19343.1,19343.1,0
2017/03/07,21:25:00,19348.1,19348.1,19348.1,19348.1,0
2017/03/07,21:27:00,19348.1,19348.1,19343.1,19348.1,0
2017/03/07,21:31:00,19353.1,19353.1,19353.1,19353.1,0
2017/03/07,21:34:00,19358.1,19358.1,19358.1,19358.1,0
2017/03/07,21:46:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,21:51:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,21:53:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,21:55:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,22:01:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,22:02:00,19358.1,19358.1,19358.1,19358.1,0
2017/03/07,22:03:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,22:04:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,22:05:00,19358.1,19358.1,19358.1,19358.1,0
2017/03/07,22:08:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,22:21:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,22:22:00,19353.1,19358.1,19353.1,19358.1,0
2017/03/07,22:23:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,22:24:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,22:26:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,22:29:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,22:30:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,22:32:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/07,22:34:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,22:35:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,22:36:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/07,22:40:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/07,22:41:00,19363.1,19363.1,19363.1,19363.1,0
2017/03/07,22:42:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/07,22:44:00,19373.1,19378.1,19368.1,19373.1,0
2017/03/07,22:49:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/07,22:50:00,19378.1,19383.1,19378.1,19378.1,0
2017/03/07,22:51:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/07,22:52:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/07,22:54:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/07,22:55:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/07,22:57:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/07,22:58:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/07,23:01:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/07,23:02:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/07,23:03:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/07,23:06:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/07,23:07:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/07,23:08:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,23:09:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/07,23:10:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,23:11:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,23:12:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,23:13:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,23:17:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/07,23:18:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,23:19:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,23:20:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/07,23:21:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,23:22:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,23:30:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,23:31:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/07,23:32:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/07,23:33:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/07,23:34:00,19368.1,19373.1,19363.1,19368.1,0
2017/03/07,23:35:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/07,23:36:00,19373.1,19373.1,19358.1,19363.1,0
2017/03/07,23:37:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/07,23:38:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/07,23:39:00,19358.1,19358.1,19348.1,19353.1,0
2017/03/07,23:40:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/07,23:41:00,19358.1,19358.1,19348.1,19348.1,0
2017/03/07,23:42:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,23:43:00,19348.1,19348.1,19343.1,19348.1,0
2017/03/07,23:44:00,19348.1,19353.1,19343.1,19353.1,0
2017/03/07,23:45:00,19353.1,19353.1,19343.1,19348.1,0
2017/03/07,23:46:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,23:47:00,19348.1,19353.1,19348.1,19348.1,0
2017/03/07,23:48:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,23:49:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,23:50:00,19358.1,19358.1,19348.1,19348.1,0
2017/03/07,23:51:00,19348.1,19348.1,19338.1,19338.1,0
2017/03/07,23:52:00,19343.1,19343.1,19338.1,19343.1,0
2017/03/07,23:53:00,19343.1,19348.1,19338.1,19343.1,0
2017/03/07,23:54:00,19348.1,19348.1,19348.1,19348.1,0
2017/03/07,23:55:00,19348.1,19348.1,19348.1,19348.1,0
2017/03/07,23:56:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,23:57:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/07,23:58:00,19353.1,19353.1,19348.1,19353.1,0
2017/03/07,23:59:00,19353.1,19358.1,19348.1,19358.1,0
2017/03/08,00:00:00,19353.1,19358.1,19353.1,19353.1,0
2017/03/08,00:02:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/08,00:03:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/08,00:04:00,19358.1,19363.1,19353.1,19358.1,0
2017/03/08,00:05:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/08,00:06:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/08,00:07:00,19358.1,19363.1,19358.1,19363.1,0
2017/03/08,00:08:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,00:09:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/08,00:10:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,00:11:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,00:12:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,00:13:00,19363.1,19363.1,19353.1,19358.1,0
2017/03/08,00:14:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/08,00:15:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/08,00:16:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/08,00:17:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/08,00:18:00,19358.1,19358.1,19353.1,19358.1,0
2017/03/08,00:19:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,00:20:00,19363.1,19368.1,19358.1,19368.1,0
2017/03/08,00:21:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,00:22:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,00:23:00,19368.1,19373.1,19368.1,19373.1,0
2017/03/08,00:24:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,00:25:00,19383.1,19383.1,19383.1,19383.1,0
2017/03/08,00:26:00,19383.1,19383.1,19378.1,19378.1,0
2017/03/08,00:31:00,19383.1,19388.1,19383.1,19383.1,0
2017/03/08,00:32:00,19388.1,19388.1,19383.1,19388.1,0
2017/03/08,00:33:00,19388.1,19388.1,19383.1,19388.1,0
2017/03/08,00:40:00,19383.1,19388.1,19383.1,19388.1,0
2017/03/08,00:41:00,19388.1,19388.1,19383.1,19388.1,0
2017/03/08,00:42:00,19388.1,19388.1,19383.1,19388.1,0
2017/03/08,00:43:00,19393.1,19393.1,19388.1,19393.1,0
2017/03/08,00:44:00,19393.1,19393.1,19388.1,19393.1,0
2017/03/08,00:45:00,19388.1,19393.1,19383.1,19388.1,0
2017/03/08,00:46:00,19388.1,19388.1,19378.1,19383.1,0
2017/03/08,00:47:00,19383.1,19383.1,19378.1,19383.1,0
2017/03/08,00:48:00,19378.1,19383.1,19378.1,19383.1,0
2017/03/08,00:49:00,19388.1,19388.1,19383.1,19383.1,0
2017/03/08,00:50:00,19383.1,19383.1,19373.1,19373.1,0
2017/03/08,00:51:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,00:52:00,19383.1,19383.1,19378.1,19378.1,0
2017/03/08,00:53:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,00:54:00,19383.1,19383.1,19378.1,19378.1,0
2017/03/08,00:56:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,00:58:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,00:59:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,01:01:00,19383.1,19383.1,19378.1,19383.1,0
2017/03/08,01:02:00,19383.1,19383.1,19378.1,19383.1,0
2017/03/08,01:03:00,19383.1,19383.1,19378.1,19383.1,0
2017/03/08,01:05:00,19383.1,19383.1,19378.1,19383.1,0
2017/03/08,01:06:00,19383.1,19383.1,19378.1,19378.1,0
2017/03/08,01:09:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,01:11:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,01:16:00,19383.1,19388.1,19378.1,19383.1,0
2017/03/08,01:18:00,19383.1,19383.1,19378.1,19378.1,0
2017/03/08,01:19:00,19383.1,19383.1,19378.1,19383.1,0
2017/03/08,01:20:00,19383.1,19383.1,19378.1,19383.1,0
2017/03/08,01:21:00,19388.1,19388.1,19383.1,19383.1,0
2017/03/08,01:22:00,19383.1,19383.1,19378.1,19378.1,0
2017/03/08,01:23:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,01:25:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,01:26:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,01:27:00,19373.1,19373.1,19363.1,19368.1,0
2017/03/08,01:28:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/08,01:30:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,01:31:00,19363.1,19368.1,19358.1,19363.1,0
2017/03/08,01:33:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/08,01:35:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,01:36:00,19373.1,19373.1,19373.1,19373.1,0
2017/03/08,01:37:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/08,01:38:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/08,01:39:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/08,01:44:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/08,01:45:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/08,01:46:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/08,01:47:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/08,01:48:00,19373.1,19373.1,19373.1,19373.1,0
2017/03/08,01:50:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,01:51:00,19373.1,19378.1,19373.1,19378.1,0
2017/03/08,01:52:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,01:55:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,01:57:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/08,02:01:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,02:02:00,19378.1,19378.1,19368.1,19373.1,0
2017/03/08,02:03:00,19368.1,19373.1,19368.1,19368.1,0
2017/03/08,02:04:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,02:05:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,02:06:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,02:07:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,02:08:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,02:09:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,02:11:00,19358.1,19363.1,19358.1,19358.1,0
2017/03/08,02:13:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,02:15:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,02:18:00,19353.1,19358.1,19353.1,19358.1,0
2017/03/08,02:22:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/08,02:28:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,02:29:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/08,02:31:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,02:32:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,02:33:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/08,02:41:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/08,02:44:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/08,02:47:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/08,02:48:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,02:49:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/08,02:52:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/08,02:53:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/08,02:54:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/08,02:55:00,19368.1,19373.1,19368.1,19373.1,0
2017/03/08,02:56:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,02:58:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,03:01:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,03:02:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,03:03:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,03:06:00,19378.1,19378.1,19373.1,19378.1,0
2017/03/08,03:09:00,19383.1,19383.1,19383.1,19383.1,0
2017/03/08,03:12:00,19383.1,19383.1,19373.1,19378.1,0
2017/03/08,03:13:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,03:16:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,03:17:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,03:18:00,19378.1,19378.1,19378.1,19378.1,0
2017/03/08,03:19:00,19378.1,19378.1,19373.1,19373.1,0
2017/03/08,03:20:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/08,03:21:00,19373.1,19373.1,19373.1,19373.1,0
2017/03/08,03:28:00,19368.1,19373.1,19368.1,19368.1,0
2017/03/08,03:32:00,19373.1,19373.1,19373.1,19373.1,0
2017/03/08,03:33:00,19373.1,19373.1,19368.1,19368.1,0
2017/03/08,03:34:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/08,03:36:00,19373.1,19373.1,19368.1,19373.1,0
2017/03/08,03:37:00,19368.1,19373.1,19368.1,19368.1,0
2017/03/08,03:38:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,03:39:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,03:40:00,19363.1,19368.1,19363.1,19363.1,0
2017/03/08,03:42:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/08,03:43:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,03:53:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,04:02:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/08,04:04:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,04:05:00,19363.1,19363.1,19363.1,19363.1,0
2017/03/08,04:06:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,04:07:00,19363.1,19363.1,19363.1,19363.1,0
2017/03/08,04:09:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,04:10:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,04:12:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/08,04:29:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,04:34:00,19363.1,19363.1,19363.1,19363.1,0
2017/03/08,04:35:00,19358.1,19363.1,19358.1,19363.1,0
2017/03/08,04:36:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/08,04:39:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/08,04:40:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/08,04:41:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,04:42:00,19363.1,19368.1,19363.1,19368.1,0
2017/03/08,04:45:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,04:46:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/08,04:47:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,04:48:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,04:49:00,19363.1,19368.1,19363.1,19368.1,0
2017/03/08,04:50:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/08,04:51:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,04:55:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,04:56:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,04:59:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,05:00:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/08,05:01:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,05:03:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,05:04:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,05:05:00,19368.1,19368.1,19368.1,19368.1,0
2017/03/08,05:06:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,05:11:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,05:12:00,19363.1,19368.1,19363.1,19363.1,0
2017/03/08,05:13:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,05:15:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,05:19:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,05:20:00,19368.1,19368.1,19363.1,19368.1,0
2017/03/08,05:21:00,19363.1,19368.1,19363.1,19363.1,0
2017/03/08,05:24:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/08,05:25:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,05:26:00,19363.1,19368.1,19363.1,19368.1,0
2017/03/08,05:28:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,05:29:00,19363.1,19363.1,19358.1,19363.1,0
2017/03/08,05:30:00,19363.1,19363.1,19363.1,19363.1,0
2017/03/08,05:31:00,19368.1,19368.1,19363.1,19363.1,0
2017/03/08,05:34:00,19363.1,19363.1,19358.1,19358.1,0
2017/03/08,05:35:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/08,05:36:00,19358.1,19358.1,19358.1,19358.1,0
2017/03/08,05:37:00,19358.1,19358.1,19353.1,19353.1,0
2017/03/08,05:39:00,19353.1,19358.1,19348.1,19353.1,0
2017/03/08,05:40:00,19353.1,19353.1,19348.1,19348.1,0
2017/03/08,08:32:00,19338.1,19338.1,19338.1,19338.1,0
2017/03/08,08:34:00,19333.1,19333.1,19333.1,19333.1,0
2017/03/08,08:37:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/08,08:40:00,19333.1,19333.1,19333.1,19333.1,0
2017/03/08,08:44:00,19338.1,19368.1,19338.1,19348.1,0
2017/03/08,08:45:00,19353.1,19353.1,19338.1,19343.1,0
2017/03/08,08:46:00,19348.1,19348.1,19338.1,19343.1,0
2017/03/08,08:47:00,19338.1,19343.1,19333.1,19333.1,0
2017/03/08,08:49:00,19338.1,19338.1,19333.1,19333.1,0
2017/03/08,08:50:00,19338.1,19338.1,19333.1,19338.1,0
2017/03/08,08:52:00,19338.1,19338.1,19333.1,19333.1,0
2017/03/08,08:53:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/08,08:54:00,19333.1,19333.1,19328.1,19333.1,0
2017/03/08,08:57:00,19328.1,19333.1,19328.1,19328.1,0
2017/03/08,09:00:00,19328.1,19328.1,19323.1,19323.1,0
2017/03/08,09:01:00,19323.1,19323.1,19313.1,19318.1,0
2017/03/08,09:02:00,19323.1,19328.1,19323.1,19328.1,0
2017/03/08,09:06:00,19333.1,19333.1,19328.1,19328.1,0
2017/03/08,09:08:00,19328.1,19328.1,19323.1,19323.1,0
2017/03/08,09:09:00,19328.1,19328.1,19323.1,19323.1,0
2017/03/08,09:10:00,19328.1,19328.1,19293.1,19293.1,0
2017/03/08,09:11:00,19293.1,19293.1,19283.1,19288.1,0
2017/03/08,09:13:00,19293.1,19293.1,19278.1,19278.1,0
2017/03/08,09:14:00,19283.1,19283.1,19273.1,19278.1,0
2017/03/08,09:15:00,19273.1,19278.1,19273.1,19278.1,0
2017/03/08,09:16:00,19283.1,19283.1,19278.1,19278.1,0
2017/03/08,09:18:00,19273.1,19278.1,19263.1,19268.1,0
2017/03/08,09:19:00,19273.1,19278.1,19268.1,19273.1,0
2017/03/08,09:20:00,19273.1,19273.1,19268.1,19268.1,0
2017/03/08,09:21:00,19273.1,19278.1,19268.1,19278.1,0
2017/03/08,09:22:00,19283.1,19283.1,19273.1,19278.1,0
2017/03/08,09:23:00,19283.1,19283.1,19278.1,19283.1,0
2017/03/08,09:24:00,19288.1,19288.1,19283.1,19288.1,0
2017/03/08,09:25:00,19288.1,19288.1,19278.1,19283.1,0
2017/03/08,09:28:00,19288.1,19293.1,19288.1,19293.1,0
2017/03/08,09:29:00,19298.1,19298.1,19288.1,19293.1,0
2017/03/08,09:31:00,19293.1,19298.1,19288.1,19298.1,0
2017/03/08,09:32:00,19298.2,19298.2,19293.2,19298.2,0
2017/03/08,09:33:00,19298.1,19303.1,19298.1,19303.1,0
2017/03/08,09:34:00,19303.1,19303.1,19293.1,19293.1,0
2017/03/08,09:35:00,19298.1,19298.1,19293.1,19293.3,0
2017/03/08,09:36:00,19293.3,19293.3,19288.3,19293.3,0
2017/03/08,09:37:00,19293.4,19293.4,19288.4,19288.4,0
2017/03/08,09:38:00,19293.4,19293.4,19288.4,19288.4,0
2017/03/08,09:39:00,19293.4,19293.4,19288.4,19288.4,0
2017/03/08,09:41:00,19283.4,19288.4,19283.4,19283.4,0
2017/03/08,09:42:00,19283.4,19283.4,19278.4,19283.4,0
2017/03/08,09:43:00,19283.5,19288.5,19283.5,19288.5,0
2017/03/08,09:46:00,19288.5,19288.5,19283.5,19283.5,0
2017/03/08,09:48:00,19288.5,19288.5,19283.5,19288.5,0
2017/03/08,09:49:00,19288.7,19288.7,19288.7,19288.7,0
2017/03/08,09:50:00,19288.8,19288.8,19288.8,19288.8,0
2017/03/08,09:51:00,19288.7,19288.7,19288.7,19288.7,0
2017/03/08,09:52:00,19288.8,19288.8,19283.8,19283.8,0
2017/03/08,09:53:00,19283.7,19288.7,19278.7,19278.7,0
2017/03/08,09:56:00,19278.8,19278.8,19278.8,19278.8,0
2017/03/08,09:57:00,19278.9,19278.9,19273.9,19278.9,0
2017/03/08,09:58:00,19283.9,19283.9,19278.9,19278.9,0
2017/03/08,09:59:00,19278.8,19283.8,19278.8,19278.8,0
2017/03/08,10:00:00,19278.9,19278.9,19278.9,19278.9,0
2017/03/08,10:01:00,19278.9,19278.9,19263.9,19268.9,0
2017/03/08,10:02:00,19269.0,19274.0,19269.0,19269.0,0
2017/03/08,10:03:00,19268.9,19268.9,19263.9,19268.9,0
2017/03/08,10:04:00,19269.0,19269.0,19259.0,19259.0,0
2017/03/08,10:05:00,19259.1,19264.1,19259.1,19259.1,0
2017/03/08,10:06:00,19254.1,19259.3,19254.1,19259.3,0
2017/03/08,10:07:00,19264.3,19264.4,19259.3,19259.4,0
2017/03/08,10:08:00,19264.4,19264.4,19254.4,19254.4,0
2017/03/08,10:09:00,19259.4,19259.5,19259.4,19259.5,0
2017/03/08,10:10:00,19264.5,19264.5,19259.5,19259.5,0
2017/03/08,10:11:00,19259.4,19259.4,19249.4,19249.4,0
2017/03/08,10:12:00,19254.4,19254.5,19244.5,19254.5,0
2017/03/08,10:13:00,19249.5,19254.5,19249.5,19249.5,0
2017/03/08,10:14:00,19249.6,19249.6,19244.6,19249.6,0
2017/03/08,10:15:00,19249.6,19249.6,19244.6,19249.6,0
2017/03/08,10:16:00,19249.6,19249.6,19244.6,19249.6,0
2017/03/08,10:17:00,19249.6,19249.6,19244.6,19244.6,0
2017/03/08,10:18:00,19249.6,19249.6,19244.6,19249.6,0
2017/03/08,10:19:00,19249.7,19249.7,19244.7,19249.7,0
2017/03/08,10:21:00,19249.8,19249.8,19244.8,19249.8,0
2017/03/08,10:22:00,19249.9,19249.9,19239.9,19239.9,0
2017/03/08,10:23:00,19244.9,19244.9,19239.9,19239.9,0
2017/03/08,10:24:00,19239.9,19240.0,19220.0,19225.0,0
2017/03/08,10:25:00,19230.0,19230.1,19220.0,19220.1,0
2017/03/08,10:26:00,19220.2,19220.2,19210.2,19215.2,0
2017/03/08,10:27:00,19210.2,19215.2,19210.2,19215.2,0
2017/03/08,10:28:00,19215.3,19215.3,19195.3,19200.3,0
2017/03/08,10:29:00,19205.3,19215.4,19200.3,19210.4,0
2017/03/08,10:30:00,19210.6,19215.6,19210.6,19215.6,0
2017/03/08,10:31:00,19210.6,19215.6,19205.6,19210.6,0
2017/03/08,10:32:00,19215.6,19220.7,19210.6,19215.7,0
2017/03/08,10:33:00,19220.7,19220.7,19215.7,19215.7,0
2017/03/08,10:34:00,19220.7,19220.8,19215.7,19215.8,0
2017/03/08,10:36:00,19210.8,19215.8,19200.8,19200.8,0
2017/03/08,10:37:00,19205.8,19210.8,19200.8,19210.8,0
2017/03/08,10:38:00,19210.8,19215.8,19205.8,19215.8,0
2017/03/08,10:39:00,19215.7,19220.7,19215.7,19220.7,0
2017/03/08,10:40:00,19225.7,19230.7,19220.7,19230.7,0
2017/03/08,10:41:00,19235.7,19235.7,19225.7,19230.7,0
2017/03/08,10:42:00,19230.7,19230.7,19225.7,19225.7,0
2017/03/08,10:43:00,19225.8,19230.8,19225.8,19230.8,0
2017/03/08,10:44:00,19230.7,19235.7,19225.7,19235.7,0
2017/03/08,10:45:00,19235.7,19235.7,19230.7,19230.7,0
2017/03/08,10:46:00,19235.7,19235.7,19230.6,19230.6,0
2017/03/08,10:47:00,19235.6,19235.6,19230.6,19235.6,0
2017/03/08,10:49:00,19235.5,19235.5,19235.5,19235.5,0
2017/03/08,10:50:00,19235.5,19240.5,19230.5,19240.5,0
2017/03/08,10:51:00,19240.5,19240.5,19235.5,19235.5,0
2017/03/08,10:52:00,19240.5,19240.5,19235.5,19240.5,0
2017/03/08,10:53:00,19235.5,19235.6,19230.6,19235.6,0
2017/03/08,10:54:00,19235.5,19240.5,19235.5,19240.5,0
2017/03/08,10:55:00,19240.4,19240.4,19240.4,19240.4,0
2017/03/08,10:56:00,19240.2,19245.2,19240.2,19240.2,0
2017/03/08,10:57:00,19245.2,19245.2,19245.1,19245.1,0
2017/03/08,10:58:00,19245.0,19245.0,19240.0,19245.0,0
2017/03/08,10:59:00,19245.1,19250.1,19245.1,19250.1,0
2017/03/08,11:00:00,19250.1,19250.1,19245.1,19245.1,0
2017/03/08,11:01:00,19245.0,19255.0,19245.0,19245.0,0
2017/03/08,11:02:00,19244.9,19244.9,19234.9,19234.9,0
2017/03/08,11:03:00,19235.0,19240.0,19235.0,19240.0,0
2017/03/08,11:04:00,19240.1,19240.1,19235.1,19240.1,0
2017/03/08,11:05:00,19240.0,19245.0,19240.0,19245.0,0
2017/03/08,11:06:00,19244.9,19244.9,19234.9,19234.9,0
2017/03/08,11:07:00,19234.7,19239.7,19234.7,19239.7,0
2017/03/08,11:08:00,19239.8,19239.8,19234.8,19239.8,0
2017/03/08,11:09:00,19239.7,19239.7,19239.7,19239.7,0
2017/03/08,11:10:00,19239.7,19239.7,19234.7,19234.7,0
2017/03/08,11:11:00,19234.7,19234.7,19234.7,19234.7,0
2017/03/08,11:13:00,19234.7,19234.7,19229.7,19234.7,0
2017/03/08,11:14:00,19234.8,19234.8,19234.8,19234.8,0
2017/03/08,11:17:00,19239.8,19244.8,19239.8,19239.8,0
2017/03/08,11:18:00,19244.8,19244.8,19239.8,19244.8,0
2017/03/08,11:19:00,19244.7,19249.7,19244.7,19249.7,0
2017/03/08,11:20:00,19249.6,19249.6,19244.6,19249.6,0
2017/03/08,11:21:00,19249.6,19249.6,19244.6,19249.6,0
2017/03/08,11:23:00,19249.5,19259.5,19249.5,19254.5,0
2017/03/08,11:24:00,19259.5,19259.5,19254.4,19254.4,0
2017/03/08,11:25:00,19259.4,19259.4,19254.4,19254.4,0
2017/03/08,11:26:00,19259.4,19259.4,19259.3,19259.3,0
2017/03/08,11:27:00,19259.3,19259.3,19254.3,19254.3,0
2017/03/08,11:28:00,19254.2,19254.2,19249.2,19249.2,0
2017/03/08,11:29:00,19249.1,19249.1,19249.1,19249.1,0
2017/03/08,11:30:00,19254.1,19254.1,19249.1,19254.1,0
2017/03/08,11:31:00,19254.0,19254.0,19254.0,19254.0,0
2017/03/08,11:32:00,19254.0,19254.0,19249.0,19249.0,0
2017/03/08,11:34:00,19249.0,19249.0,19244.0,19244.0,0
2017/03/08,11:35:00,19249.0,19249.0,19249.0,19249.0,0
2017/03/08,11:36:00,19249.0,19249.0,19249.0,19249.0,0
2017/03/08,11:38:00,19249.0,19249.0,19244.0,19249.0,0
2017/03/08,11:39:00,19244.0,19249.0,19244.0,19249.0,0
2017/03/08,11:40:00,19249.0,19249.0,19249.0,19249.0,0
2017/03/08,11:41:00,19249.0,19249.0,19244.0,19249.0,0
2017/03/08,11:43:00,19244.0,19249.0,19244.0,19244.0,0
2017/03/08,11:44:00,19249.0,19249.0,19239.0,19239.0,0
2017/03/08,11:47:00,19244.0,19244.0,19239.0,19244.0,0
2017/03/08,11:48:00,19244.0,19244.0,19239.0,19239.0,0
2017/03/08,11:49:00,19244.0,19244.0,19239.0,19244.0,0
2017/03/08,11:50:00,19239.0,19249.0,19239.0,19244.0,0
2017/03/08,11:51:00,19249.0,19249.0,19249.0,19249.0,0
2017/03/08,11:52:00,19249.0,19249.0,19244.0,19244.0,0
2017/03/08,11:53:00,19249.0,19249.0,19249.0,19249.0,0
2017/03/08,11:56:00,19254.0,19254.0,19249.0,19254.0,0
2017/03/08,11:57:00,19254.0,19254.0,19249.0,19249.0,0
2017/03/08,12:01:00,19254.0,19254.0,19249.0,19249.0,0
2017/03/08,12:03:00,19254.0,19254.0,19254.0,19254.0,0
2017/03/08,12:06:00,19249.0,19254.0,19249.0,19249.0,0
2017/03/08,12:10:00,19254.0,19254.0,19249.0,19249.0,0
2017/03/08,12:11:00,19254.0,19254.0,19249.0,19254.0,0
2017/03/08,12:12:00,19254.0,19254.0,19249.0,19254.0,0
2017/03/08,12:16:00,19259.0,19259.0,19259.0,19259.0,0
2017/03/08,12:17:00,19259.0,19259.0,19254.0,19254.0,0
2017/03/08,12:20:00,19259.0,19259.0,19259.0,19259.0,0
2017/03/08,12:21:00,19259.0,19259.0,19254.0,19254.0,0
2017/03/08,12:23:00,19259.0,19259.0,19254.0,19259.0,0
2017/03/08,12:24:00,19254.0,19259.0,19254.0,19259.0,0
2017/03/08,12:26:00,19264.0,19264.0,19259.0,19259.0,0
2017/03/08,12:27:00,19264.0,19264.0,19259.0,19259.0,0
2017/03/08,12:30:00,19259.0,19259.0,19249.0,19249.0,0
2017/03/08,12:32:00,19238.9,19243.9,19238.9,19238.9,0
2017/03/08,12:33:00,19238.9,19238.9,19223.9,19228.9,0
2017/03/08,12:34:00,19233.9,19244.0,19233.9,19239.0,0
2017/03/08,12:35:00,19244.0,19244.0,19228.9,19233.9,0
2017/03/08,12:36:00,19233.9,19233.9,19228.9,19233.9,0
2017/03/08,12:37:00,19238.9,19238.9,19233.9,19238.9,0
2017/03/08,12:38:00,19233.9,19238.9,19233.8,19233.8,0
2017/03/08,12:39:00,19238.8,19238.8,19238.8,19238.8,0
2017/03/08,12:40:00,19238.9,19238.9,19238.9,19238.9,0
2017/03/08,12:41:00,19233.9,19238.9,19233.9,19238.9,0
2017/03/08,12:43:00,19238.9,19238.9,19233.9,19238.9,0
2017/03/08,12:44:00,19239.0,19239.0,19234.0,19239.0,0
2017/03/08,12:45:00,19244.0,19244.1,19239.0,19244.1,0
2017/03/08,12:46:00,19244.1,19244.1,19239.0,19239.0,0
2017/03/08,12:47:00,19238.9,19238.9,19238.9,19238.9,0
2017/03/08,12:48:00,19243.9,19249.0,19238.9,19244.0,0
2017/03/08,12:49:00,19244.1,19244.1,19244.1,19244.1,0
2017/03/08,12:50:00,19249.1,19249.1,19244.1,19244.1,0
2017/03/08,12:51:00,19249.1,19249.2,19244.2,19244.2,0
2017/03/08,12:52:00,19249.2,19249.2,19244.2,19244.2,0
2017/03/08,12:53:00,19249.2,19249.4,19244.2,19249.4,0
2017/03/08,12:54:00,19249.4,19254.4,19244.4,19244.4,0
2017/03/08,12:55:00,19249.4,19249.4,19239.4,19244.4,0
2017/03/08,12:56:00,19244.5,19244.5,19239.5,19239.5,0
2017/03/08,12:57:00,19244.5,19244.5,19239.5,19244.5,0
2017/03/08,12:58:00,19249.5,19249.6,19244.5,19249.6,0
2017/03/08,12:59:00,19244.6,19249.6,19244.6,19249.6,0
2017/03/08,13:01:00,19249.7,19249.7,19249.7,19249.7,0
2017/03/08,13:02:00,19249.6,19249.6,19249.6,19249.6,0
2017/03/08,13:04:00,19249.6,19249.6,19244.6,19249.6,0
2017/03/08,13:05:00,19249.6,19249.7,19239.7,19239.7,0
2017/03/08,13:06:00,19234.7,19244.7,19234.7,19239.7,0
2017/03/08,13:07:00,19244.7,19244.7,19239.7,19239.7,0
2017/03/08,13:08:00,19234.7,19239.7,19234.7,19239.6,0
2017/03/08,13:09:00,19239.5,19239.5,19239.5,19239.5,0
2017/03/08,13:10:00,19239.5,19239.5,19234.5,19239.5,0
2017/03/08,13:11:00,19239.7,19239.7,19229.7,19234.7,0
2017/03/08,13:12:00,19234.6,19239.6,19234.6,19239.6,0
2017/03/08,13:13:00,19239.6,19239.6,19234.6,19239.6,0
2017/03/08,13:14:00,19239.7,19239.7,19239.7,19239.7,0
2017/03/08,13:15:00,19239.7,19239.7,19234.7,19239.7,0
2017/03/08,13:17:00,19239.8,19239.8,19239.8,19239.8,0
2017/03/08,13:19:00,19239.8,19239.8,19229.8,19234.8,0
2017/03/08,13:22:00,19234.8,19234.8,19224.8,19229.8,0
2017/03/08,13:23:00,19224.8,19229.8,19224.7,19229.7,0
2017/03/08,13:24:00,19234.7,19234.7,19229.7,19229.7,0
2017/03/08,13:26:00,19229.9,19234.9,19229.9,19234.9,0
2017/03/08,13:28:00,19234.9,19234.9,19229.9,19234.9,0
2017/03/08,13:29:00,19235.0,19235.0,19235.0,19235.0,0
2017/03/08,13:30:00,19235.1,19235.1,19230.1,19235.1,0
2017/03/08,13:31:00,19235.2,19235.2,19230.2,19230.2,0
2017/03/08,13:32:00,19235.2,19235.2,19235.2,19235.2,0
2017/03/08,13:33:00,19235.3,19235.3,19230.3,19230.3,0
2017/03/08,13:35:00,19235.3,19235.3,19230.3,19230.3,0
2017/03/08,13:36:00,19230.5,19230.5,19230.5,19230.5,0
2017/03/08,13:37:00,19235.5,19240.5,19230.5,19240.5,0
2017/03/08,13:38:00,19240.6,19240.6,19235.6,19240.6,0
2017/03/08,13:39:00,19240.5,19240.5,19240.5,19240.5,0
2017/03/08,13:40:00,19240.4,19240.4,19240.4,19240.4,0
2017/03/08,13:41:00,19240.5,19240.5,19240.5,19240.5,0
2017/03/08,13:42:00,19245.5,19245.6,19240.5,19240.6,0
2017/03/08,13:43:00,19245.6,19245.6,19240.5,19245.5,0
2017/03/08,13:44:00,19240.5,19245.6,19240.5,19240.6,0
2017/03/08,13:45:00,19240.7,19240.7,19240.7,19240.7,0
2017/03/08,13:48:00,19245.7,19245.7,19240.7,19240.7,0
2017/03/08,13:50:00,19245.7,19245.7,19240.7,19240.7,0
2017/03/08,13:51:00,19240.6,19240.6,19240.6,19240.6,0
2017/03/08,13:52:00,19240.6,19240.6,19230.6,19230.6,0
2017/03/08,13:53:00,19230.6,19230.6,19220.7,19225.7,0
2017/03/08,13:54:00,19225.7,19225.7,19220.7,19225.7,0
2017/03/08,13:55:00,19225.6,19225.6,19220.6,19225.6,0
2017/03/08,13:56:00,19230.6,19230.6,19225.6,19225.6,0
2017/03/08,13:57:00,19230.6,19230.6,19225.6,19230.6,0
2017/03/08,13:58:00,19230.5,19230.5,19230.5,19230.5,0
2017/03/08,13:59:00,19235.5,19235.5,19230.5,19235.5,0
2017/03/08,14:00:00,19240.5,19240.5,19235.5,19235.5,0
2017/03/08,14:01:00,19240.5,19240.5,19235.2,19240.2,0
2017/03/08,14:03:00,19240.2,19240.2,19235.2,19235.2,0
2017/03/08,14:04:00,19240.2,19240.2,19235.1,19240.1,0
2017/03/08,14:05:00,19235.1,19240.1,19235.1,19240.1,0
2017/03/08,14:06:00,19240.0,19240.0,19240.0,19240.0,0
2017/03/08,14:07:00,19240.0,19240.0,19230.0,19230.0,0
2017/03/08,14:08:00,19230.1,19230.1,19230.1,19230.1,0
2017/03/08,14:09:00,19230.0,19230.0,19230.0,19230.0,0
2017/03/08,14:10:00,19230.1,19230.1,19230.1,19230.1,0
2017/03/08,14:11:00,19235.1,19235.1,19235.1,19235.1,0
2017/03/08,14:12:00,19235.1,19240.2,19230.1,19235.2,0
2017/03/08,14:13:00,19235.1,19240.1,19235.1,19240.1,0
2017/03/08,14:14:00,19240.2,19250.2,19240.2,19245.2,0
2017/03/08,14:15:00,19240.2,19250.3,19240.2,19250.3,0
2017/03/08,14:16:00,19250.5,19255.5,19245.5,19245.5,0
2017/03/08,14:17:00,19250.5,19255.4,19250.4,19250.4,0
2017/03/08,14:18:00,19255.4,19255.4,19250.4,19250.4,0
2017/03/08,14:19:00,19255.4,19255.4,19245.4,19250.4,0
2017/03/08,14:20:00,19250.4,19250.6,19245.4,19250.6,0
2017/03/08,14:21:00,19250.7,19250.7,19250.7,19250.7,0
2017/03/08,14:22:00,19250.7,19250.7,19245.7,19250.7,0
2017/03/08,14:23:00,19250.7,19250.7,19245.7,19250.6,0
2017/03/08,14:24:00,19255.6,19255.6,19250.6,19255.6,0
2017/03/08,14:25:00,19255.6,19255.6,19250.6,19250.6,0
2017/03/08,14:26:00,19250.6,19250.6,19245.6,19245.6,0
2017/03/08,14:28:00,19250.6,19250.6,19245.6,19245.6,0
2017/03/08,14:30:00,19245.6,19245.7,19240.6,19245.7,0
2017/03/08,14:31:00,19245.7,19245.7,19240.6,19240.6,0
2017/03/08,14:33:00,19235.6,19235.6,19235.6,19235.6,0
2017/03/08,14:35:00,19235.5,19240.5,19235.5,19240.5,0
2017/03/08,14:36:00,19240.5,19240.5,19235.4,19235.4,0
2017/03/08,14:37:00,19235.3,19240.3,19235.3,19235.3,0
2017/03/08,14:38:00,19240.3,19245.4,19235.4,19235.4,0
2017/03/08,14:40:00,19240.4,19240.4,19240.4,19240.4,0
2017/03/08,14:41:00,19240.4,19240.4,19235.4,19240.4,0
2017/03/08,14:42:00,19235.4,19240.4,19235.4,19235.4,0
2017/03/08,14:44:00,19235.5,19235.5,19235.5,19235.5,0
2017/03/08,14:45:00,19235.4,19235.4,19230.4,19230.4,0
2017/03/08,14:46:00,19235.4,19235.4,19235.4,19235.4,0
2017/03/08,14:48:00,19235.4,19235.4,19230.4,19230.4,0
2017/03/08,14:49:00,19230.4,19230.4,19225.4,19230.4,0
2017/03/08,14:50:00,19230.4,19230.4,19225.4,19225.4,0
2017/03/08,14:51:00,19230.4,19240.4,19230.4,19235.4,0
2017/03/08,14:52:00,19235.4,19235.4,19230.4,19235.4,0
2017/03/08,14:53:00,19240.4,19240.4,19235.4,19240.4,0
2017/03/08,14:57:00,19245.4,19245.4,19240.4,19240.4,0
2017/03/08,14:58:00,19240.4,19240.4,19235.4,19240.4,0
2017/03/08,15:00:00,19245.4,19250.4,19240.4,19250.4,0
2017/03/08,15:01:00,19250.4,19255.4,19245.4,19255.4,0
2017/03/08,15:02:00,19260.4,19260.4,19255.4,19255.4,0
2017/03/08,15:06:00,19260.4,19265.4,19260.4,19265.4,0
2017/03/08,15:08:00,19265.4,19265.4,19260.4,19265.4,0
2017/03/08,15:11:00,19260.4,19260.4,19260.4,19260.4,0
2017/03/08,15:12:00,19260.4,19260.4,19255.4,19255.4,0
2017/03/08,15:14:00,19260.4,19260.4,19260.4,19260.4,0
2017/03/08,15:15:00,19260.4,19260.4,19250.4,19255.4,0
2017/03/08,15:16:00,19255.4,19260.4,19255.4,19260.4,0
2017/03/08,15:18:00,19260.4,19260.4,19255.4,19255.4,0
2017/03/08,15:20:00,19255.4,19255.4,19250.4,19250.4,0
2017/03/08,16:17:00,19246.9,19251.9,19246.9,19251.9,0
2017/03/08,16:21:00,19246.9,19246.9,19246.9,19246.9,0
2017/03/08,16:22:00,19246.9,19246.9,19246.9,19246.9,0
2017/03/08,16:27:00,19246.9,19246.9,19246.9,19246.9,0
2017/03/08,16:29:00,19246.9,19246.9,19246.9,19246.9,0
2017/03/08,16:30:00,19246.9,19246.9,19246.9,19246.9,0
2017/03/08,16:32:00,19251.9,19251.9,19246.9,19246.9,0
2017/03/08,16:33:00,19251.9,19251.9,19246.9,19246.9,0
2017/03/08,16:34:00,19251.9,19256.9,19251.9,19251.9,0
2017/03/08,16:35:00,19256.9,19256.9,19256.9,19256.9,0
2017/03/08,16:36:00,19256.9,19256.9,19246.9,19246.9,0
2017/03/08,16:39:00,19251.9,19251.9,19246.9,19251.9,0
2017/03/08,16:40:00,19256.9,19256.9,19256.9,19256.9,0
2017/03/08,16:41:00,19251.9,19256.9,19251.9,19256.9,0
2017/03/08,16:42:00,19256.9,19256.9,19251.9,19256.9,0
2017/03/08,16:43:00,19256.9,19256.9,19256.9,19256.9,0
2017/03/08,16:44:00,19261.9,19261.9,19256.9,19261.9,0
2017/03/08,16:45:00,19256.9,19261.9,19256.9,19261.9,0
2017/03/08,16:46:00,19261.9,19261.9,19256.9,19261.9,0
2017/03/08,16:50:00,19261.9,19261.9,19256.9,19261.9,0
2017/03/08,16:54:00,19266.9,19266.9,19266.9,19266.9,0
2017/03/08,16:55:00,19271.9,19271.9,19266.9,19266.9,0
2017/03/08,16:57:00,19271.9,19276.9,19271.9,19271.9,0
2017/03/08,16:58:00,19276.9,19276.9,19271.9,19271.9,0
2017/03/08,17:00:00,19276.9,19276.9,19271.9,19271.9,0
2017/03/08,17:01:00,19271.9,19271.9,19266.9,19271.9,0
2017/03/08,17:02:00,19271.9,19271.9,19266.9,19271.9,0
2017/03/08,17:03:00,19266.9,19271.9,19266.9,19271.9,0
2017/03/08,17:04:00,19266.9,19271.9,19266.9,19271.9,0
2017/03/08,17:05:00,19276.9,19276.9,19271.9,19276.9,0
2017/03/08,17:07:00,19271.9,19276.9,19271.9,19276.9,0
2017/03/08,17:08:00,19276.9,19276.9,19276.9,19276.9,0
2017/03/08,17:10:00,19281.9,19286.9,19281.9,19286.9,0
2017/03/08,17:11:00,19286.9,19286.9,19281.9,19286.9,0
2017/03/08,17:12:00,19286.9,19286.9,19281.9,19286.9,0
2017/03/08,17:13:00,19286.9,19286.9,19281.9,19286.9,0
2017/03/08,17:17:00,19291.9,19291.9,19286.9,19286.9,0
2017/03/08,17:18:00,19291.9,19291.9,19286.9,19291.9,0
2017/03/08,17:22:00,19296.9,19296.9,19296.9,19296.9,0
2017/03/08,17:24:00,19301.9,19306.9,19301.9,19306.9,0
2017/03/08,17:25:00,19311.9,19311.9,19306.9,19311.9,0
2017/03/08,17:26:00,19316.9,19316.9,19311.9,19311.9,0
2017/03/08,17:27:00,19316.9,19316.9,19311.9,19316.9,0
2017/03/08,17:28:00,19311.9,19316.9,19311.9,19311.9,0
2017/03/08,17:29:00,19311.9,19311.9,19306.9,19306.9,0
2017/03/08,17:30:00,19306.9,19306.9,19301.9,19301.9,0
2017/03/08,17:31:00,19306.9,19306.9,19301.9,19306.9,0
2017/03/08,17:32:00,19301.9,19301.9,19301.9,19301.9,0
2017/03/08,17:33:00,19301.9,19301.9,19301.9,19301.9,0
2017/03/08,17:34:00,19296.9,19301.9,19296.9,19301.9,0
2017/03/08,17:35:00,19301.9,19301.9,19296.9,19301.9,0
2017/03/08,17:36:00,19296.9,19301.9,19296.9,19301.9,0
2017/03/08,17:37:00,19296.9,19301.9,19296.9,19296.9,0
2017/03/08,17:38:00,19301.9,19301.9,19296.9,19296.9,0
2017/03/08,17:39:00,19301.9,19301.9,19296.9,19296.9,0
2017/03/08,17:40:00,19301.9,19301.9,19296.9,19296.9,0
2017/03/08,17:41:00,19301.9,19301.9,19296.9,19301.9,0
2017/03/08,17:42:00,19296.9,19301.9,19296.9,19301.9,0
2017/03/08,17:43:00,19301.9,19301.9,19301.9,19301.9,0
2017/03/08,17:44:00,19306.9,19306.9,19301.9,19301.9,0
2017/03/08,17:45:00,19301.9,19301.9,19296.9,19296.9,0
2017/03/08,17:47:00,19291.9,19296.9,19291.9,19296.9,0
2017/03/08,17:50:00,19301.9,19301.9,19301.9,19301.9,0
2017/03/08,17:51:00,19301.9,19301.9,19301.9,19301.9,0
2017/03/08,17:52:00,19301.9,19301.9,19301.9,19301.9,0
2017/03/08,17:53:00,19301.9,19301.9,19296.9,19301.9,0
2017/03/08,17:54:00,19301.9,19301.9,19301.9,19301.9,0
2017/03/08,18:07:00,19306.9,19306.9,19306.9,19306.9,0
2017/03/08,18:09:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,18:10:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,18:11:00,19316.9,19316.9,19311.9,19311.9,0
2017/03/08,18:12:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,18:13:00,19316.9,19321.9,19316.9,19321.9,0
2017/03/08,18:14:00,19321.9,19321.9,19321.9,19321.9,0
2017/03/08,18:15:00,19321.9,19321.9,19316.9,19316.9,0
2017/03/08,18:16:00,19321.9,19326.9,19321.9,19326.9,0
2017/03/08,18:17:00,19321.9,19326.9,19321.9,19326.9,0
2017/03/08,18:18:00,19331.9,19331.9,19326.9,19331.9,0
2017/03/08,18:19:00,19331.9,19336.9,19326.9,19336.9,0
2017/03/08,18:22:00,19336.9,19336.9,19331.9,19336.9,0
2017/03/08,18:23:00,19331.9,19331.9,19331.9,19331.9,0
2017/03/08,18:24:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,18:25:00,19331.9,19336.9,19331.9,19331.9,0
2017/03/08,18:31:00,19336.9,19336.9,19331.9,19331.9,0
2017/03/08,18:35:00,19336.9,19336.9,19331.9,19331.9,0
2017/03/08,18:39:00,19326.9,19331.9,19326.9,19326.9,0
2017/03/08,18:40:00,19331.9,19331.9,19331.9,19331.9,0
2017/03/08,18:41:00,19331.9,19331.9,19331.9,19331.9,0
2017/03/08,18:42:00,19326.9,19331.9,19326.9,19331.9,0
2017/03/08,18:44:00,19331.9,19331.9,19331.9,19331.9,0
2017/03/08,18:47:00,19336.9,19336.9,19326.9,19331.9,0
2017/03/08,18:48:00,19331.9,19331.9,19326.9,19331.9,0
2017/03/08,18:49:00,19331.9,19331.9,19331.9,19331.9,0
2017/03/08,18:51:00,19336.9,19336.9,19331.9,19336.9,0
2017/03/08,18:52:00,19341.9,19341.9,19336.9,19336.9,0
2017/03/08,18:53:00,19331.9,19331.9,19331.9,19331.9,0
2017/03/08,18:54:00,19336.9,19336.9,19331.9,19336.9,0
2017/03/08,18:55:00,19336.9,19336.9,19331.9,19336.9,0
2017/03/08,18:56:00,19336.9,19336.9,19331.9,19336.9,0
2017/03/08,18:57:00,19331.9,19331.9,19331.9,19331.9,0
2017/03/08,19:00:00,19331.9,19331.9,19331.9,19331.9,0
2017/03/08,19:01:00,19331.9,19336.9,19331.9,19331.9,0
2017/03/08,19:02:00,19336.9,19336.9,19331.9,19336.9,0
2017/03/08,19:03:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,19:04:00,19331.9,19336.9,19331.9,19336.9,0
2017/03/08,19:08:00,19341.9,19341.9,19336.9,19341.9,0
2017/03/08,19:09:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,19:11:00,19341.9,19341.9,19336.9,19341.9,0
2017/03/08,19:12:00,19336.9,19341.9,19336.9,19341.9,0
2017/03/08,19:13:00,19341.9,19341.9,19336.9,19341.9,0
2017/03/08,19:14:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,19:15:00,19341.9,19341.9,19336.9,19336.9,0
2017/03/08,19:26:00,19341.9,19341.9,19336.9,19336.9,0
2017/03/08,19:27:00,19341.9,19341.9,19336.9,19336.9,0
2017/03/08,19:35:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,19:41:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,19:42:00,19331.9,19336.9,19331.9,19336.9,0
2017/03/08,19:43:00,19331.9,19336.9,19331.9,19336.9,0
2017/03/08,19:44:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,19:45:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,19:49:00,19331.9,19331.9,19326.9,19326.9,0
2017/03/08,19:50:00,19326.9,19326.9,19326.9,19326.9,0
2017/03/08,19:51:00,19326.9,19326.9,19326.9,19326.9,0
2017/03/08,20:00:00,19331.9,19331.9,19326.9,19331.9,0
2017/03/08,20:01:00,19326.9,19331.9,19326.9,19326.9,0
2017/03/08,20:05:00,19331.9,19331.9,19331.9,19331.9,0
2017/03/08,20:06:00,19326.9,19326.9,19326.9,19326.9,0
2017/03/08,20:10:00,19326.9,19326.9,19326.9,19326.9,0
2017/03/08,20:12:00,19326.9,19326.9,19321.9,19321.9,0
2017/03/08,20:13:00,19321.9,19321.9,19316.9,19316.9,0
2017/03/08,20:14:00,19321.9,19321.9,19316.9,19316.9,0
2017/03/08,20:15:00,19321.9,19321.9,19316.9,19316.9,0
2017/03/08,20:18:00,19321.9,19321.9,19316.9,19321.9,0
2017/03/08,20:22:00,19321.9,19321.9,19321.9,19321.9,0
2017/03/08,20:23:00,19321.9,19321.9,19321.9,19321.9,0
2017/03/08,20:24:00,19316.9,19316.9,19316.9,19316.9,0
2017/03/08,20:26:00,19321.9,19321.9,19316.9,19316.9,0
2017/03/08,20:28:00,19316.9,19316.9,19311.9,19311.9,0
2017/03/08,20:29:00,19311.9,19311.9,19306.9,19306.9,0
2017/03/08,20:30:00,19301.9,19306.9,19301.9,19301.9,0
2017/03/08,20:31:00,19296.9,19301.9,19296.9,19301.9,0
2017/03/08,20:32:00,19306.9,19306.9,19301.9,19306.9,0
2017/03/08,20:33:00,19306.9,19306.9,19301.9,19306.9,0
2017/03/08,20:34:00,19306.9,19306.9,19301.9,19301.9,0
2017/03/08,20:39:00,19306.9,19306.9,19306.9,19306.9,0
2017/03/08,20:40:00,19306.9,19306.9,19301.9,19301.9,0
2017/03/08,20:41:00,19296.9,19301.9,19296.9,19296.9,0
2017/03/08,20:42:00,19301.9,19301.9,19301.9,19301.9,0
2017/03/08,20:43:00,19301.9,19301.9,19301.9,19301.9,0
2017/03/08,20:49:00,19306.9,19306.9,19306.9,19306.9,0
2017/03/08,20:50:00,19301.9,19306.9,19301.9,19301.9,0
2017/03/08,20:54:00,19306.9,19306.9,19301.9,19301.9,0
2017/03/08,20:58:00,19306.9,19306.9,19301.9,19301.9,0
2017/03/08,21:06:00,19306.9,19306.9,19306.9,19306.9,0
2017/03/08,21:07:00,19301.9,19306.9,19301.9,19306.9,0
2017/03/08,21:12:00,19306.9,19311.9,19306.9,19311.9,0
2017/03/08,21:14:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,21:18:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,21:19:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,21:20:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,21:21:00,19311.9,19311.9,19306.9,19311.9,0
2017/03/08,21:22:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,21:27:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,21:30:00,19306.9,19306.9,19306.9,19306.9,0
2017/03/08,21:33:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,21:34:00,19311.9,19311.9,19306.9,19306.9,0
2017/03/08,21:35:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,21:38:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,21:39:00,19311.9,19311.9,19311.9,19311.9,0
2017/03/08,21:40:00,19316.9,19316.9,19311.9,19311.9,0
2017/03/08,21:43:00,19316.9,19316.9,19316.9,19316.9,0
2017/03/08,21:47:00,19321.9,19321.9,19321.9,19321.9,0
2017/03/08,21:49:00,19326.9,19331.9,19326.9,19331.9,0
2017/03/08,21:50:00,19331.9,19341.9,19331.9,19336.9,0
2017/03/08,21:51:00,19341.9,19341.9,19336.9,19341.9,0
2017/03/08,21:52:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,21:53:00,19341.9,19341.9,19336.9,19336.9,0
2017/03/08,21:55:00,19341.9,19341.9,19336.9,19336.9,0
2017/03/08,21:57:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,21:58:00,19336.9,19336.9,19331.9,19336.9,0
2017/03/08,21:59:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,22:00:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,22:01:00,19341.9,19341.9,19336.9,19341.9,0
2017/03/08,22:02:00,19341.9,19341.9,19336.9,19341.9,0
2017/03/08,22:03:00,19341.9,19341.9,19341.9,19341.9,0
2017/03/08,22:04:00,19341.9,19341.9,19341.9,19341.9,0
2017/03/08,22:05:00,19336.9,19341.9,19336.9,19336.9,0
2017/03/08,22:07:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/08,22:09:00,19341.9,19341.9,19341.9,19341.9,0
2017/03/08,22:11:00,19341.9,19341.9,19341.9,19341.9,0
2017/03/08,22:15:00,19341.9,19341.9,19341.9,19341.9,0
2017/03/08,22:16:00,19341.9,19366.9,19341.9,19361.9,0
2017/03/08,22:17:00,19366.9,19366.9,19361.9,19366.9,0
2017/03/08,22:18:00,19366.9,19371.9,19361.9,19371.9,0
2017/03/08,22:19:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/08,22:20:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/08,22:21:00,19371.9,19376.9,19366.9,19371.9,0
2017/03/08,22:22:00,19371.9,19376.9,19371.9,19371.9,0
2017/03/08,22:23:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/08,22:24:00,19366.9,19366.9,19366.9,19366.9,0
2017/03/08,22:25:00,19366.9,19366.9,19361.9,19361.9,0
2017/03/08,22:26:00,19366.9,19366.9,19361.9,19361.9,0
2017/03/08,22:27:00,19366.9,19371.9,19366.9,19371.9,0
2017/03/08,22:28:00,19366.9,19371.9,19361.9,19361.9,0
2017/03/08,22:31:00,19366.9,19371.9,19366.9,19371.9,0
2017/03/08,22:32:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/08,22:34:00,19366.9,19371.9,19366.9,19371.9,0
2017/03/08,22:35:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/08,22:36:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/08,22:38:00,19366.9,19371.9,19366.9,19371.9,0
2017/03/08,22:39:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/08,22:40:00,19376.9,19376.9,19371.9,19371.9,0
2017/03/08,22:42:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/08,22:43:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/08,22:44:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/08,22:50:00,19376.9,19376.9,19371.9,19371.9,0
2017/03/08,22:51:00,19376.9,19376.9,19376.9,19376.9,0
2017/03/08,22:52:00,19381.9,19381.9,19376.9,19381.9,0
2017/03/08,22:54:00,19381.9,19381.9,19376.9,19376.9,0
2017/03/08,23:00:00,19381.9,19381.9,19381.9,19381.9,0
2017/03/08,23:01:00,19386.9,19386.9,19386.9,19386.9,0
2017/03/08,23:02:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/08,23:04:00,19391.9,19391.9,19386.9,19391.9,0
2017/03/08,23:05:00,19391.9,19396.9,19391.9,19396.9,0
2017/03/08,23:06:00,19401.9,19401.9,19396.9,19401.9,0
2017/03/08,23:07:00,19401.9,19401.9,19401.9,19401.9,0
2017/03/08,23:08:00,19401.9,19406.9,19401.9,19406.9,0
2017/03/08,23:09:00,19406.9,19406.9,19401.9,19401.9,0
2017/03/08,23:10:00,19406.9,19406.9,19401.9,19406.9,0
2017/03/08,23:11:00,19401.9,19411.9,19401.9,19406.9,0
2017/03/08,23:12:00,19401.9,19406.9,19401.9,19401.9,0
2017/03/08,23:14:00,19401.9,19401.9,19401.9,19401.9,0
2017/03/08,23:16:00,19401.9,19401.9,19401.9,19401.9,0
2017/03/08,23:17:00,19406.9,19406.9,19406.9,19406.9,0
2017/03/08,23:18:00,19406.9,19406.9,19406.9,19406.9,0
2017/03/08,23:19:00,19406.9,19406.9,19401.9,19406.9,0
2017/03/08,23:20:00,19411.9,19411.9,19406.9,19406.9,0
2017/03/08,23:21:00,19406.9,19406.9,19406.9,19406.9,0
2017/03/08,23:22:00,19406.9,19406.9,19401.9,19401.9,0
2017/03/08,23:24:00,19401.9,19401.9,19396.9,19396.9,0
2017/03/08,23:27:00,19401.9,19401.9,19396.9,19396.9,0
2017/03/08,23:28:00,19401.9,19401.9,19396.9,19401.9,0
2017/03/08,23:30:00,19401.9,19401.9,19396.9,19401.9,0
2017/03/08,23:31:00,19396.9,19401.9,19396.9,19396.9,0
2017/03/08,23:32:00,19396.9,19396.9,19391.9,19391.9,0
2017/03/08,23:33:00,19391.9,19396.9,19386.9,19396.9,0
2017/03/08,23:34:00,19396.9,19396.9,19391.9,19391.9,0
2017/03/08,23:35:00,19391.9,19391.9,19386.9,19386.9,0
2017/03/08,23:36:00,19381.9,19386.9,19381.9,19381.9,0
2017/03/08,23:37:00,19386.9,19391.9,19386.9,19386.9,0
2017/03/08,23:38:00,19391.9,19391.9,19386.9,19391.9,0
2017/03/08,23:39:00,19396.9,19401.9,19396.9,19396.9,0
2017/03/08,23:40:00,19396.9,19396.9,19391.9,19391.9,0
2017/03/08,23:41:00,19391.9,19391.9,19386.9,19386.9,0
2017/03/08,23:42:00,19391.9,19391.9,19386.9,19391.9,0
2017/03/08,23:43:00,19396.9,19396.9,19391.9,19391.9,0
2017/03/08,23:44:00,19396.9,19396.9,19391.9,19391.9,0
2017/03/08,23:45:00,19396.9,19396.9,19391.9,19396.9,0
2017/03/08,23:46:00,19401.9,19406.9,19396.9,19401.9,0
2017/03/08,23:47:00,19406.9,19406.9,19401.9,19406.9,0
2017/03/08,23:48:00,19406.9,19406.9,19401.9,19401.9,0
2017/03/08,23:50:00,19401.9,19401.9,19391.9,19391.9,0
2017/03/08,23:51:00,19396.9,19396.9,19391.9,19396.9,0
2017/03/08,23:52:00,19391.9,19391.9,19381.9,19386.9,0
2017/03/08,23:53:00,19381.9,19386.9,19381.9,19381.9,0
2017/03/08,23:54:00,19381.9,19381.9,19376.9,19376.9,0
2017/03/08,23:55:00,19371.9,19376.9,19371.9,19376.9,0
2017/03/08,23:56:00,19376.9,19376.9,19371.9,19376.9,0
2017/03/08,23:57:00,19376.9,19376.9,19376.9,19376.9,0
2017/03/08,23:58:00,19371.9,19376.9,19371.9,19376.9,0
2017/03/08,23:59:00,19376.9,19376.9,19376.9,19376.9,0
2017/03/09,00:00:00,19371.9,19376.9,19371.9,19376.9,0
2017/03/09,00:01:00,19381.9,19381.9,19376.9,19381.9,0
2017/03/09,00:02:00,19376.9,19381.9,19376.9,19376.9,0
2017/03/09,00:03:00,19376.9,19381.9,19376.9,19381.9,0
2017/03/09,00:04:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/09,00:05:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/09,00:06:00,19381.9,19381.9,19381.9,19381.9,0
2017/03/09,00:07:00,19376.9,19376.9,19366.9,19371.9,0
2017/03/09,00:08:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/09,00:09:00,19366.9,19371.9,19366.9,19366.9,0
2017/03/09,00:10:00,19366.9,19371.9,19361.9,19371.9,0
2017/03/09,00:11:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/09,00:12:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/09,00:13:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/09,00:14:00,19366.9,19366.9,19361.9,19366.9,0
2017/03/09,00:15:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/09,00:16:00,19376.9,19376.9,19371.9,19376.9,0
2017/03/09,00:17:00,19376.9,19376.9,19371.9,19376.9,0
2017/03/09,00:18:00,19381.9,19381.9,19376.9,19381.9,0
2017/03/09,00:19:00,19381.9,19381.9,19376.9,19381.9,0
2017/03/09,00:20:00,19381.9,19381.9,19376.9,19376.9,0
2017/03/09,00:21:00,19381.9,19381.9,19376.9,19381.9,0
2017/03/09,00:22:00,19381.9,19386.9,19381.9,19386.9,0
2017/03/09,00:23:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,00:24:00,19381.9,19381.9,19376.9,19381.9,0
2017/03/09,00:26:00,19386.9,19391.9,19381.9,19391.9,0
2017/03/09,00:27:00,19386.9,19386.9,19386.9,19386.9,0
2017/03/09,00:28:00,19391.9,19391.9,19386.9,19391.9,0
2017/03/09,00:29:00,19396.9,19396.9,19396.9,19396.9,0
2017/03/09,00:30:00,19401.9,19401.9,19396.9,19396.9,0
2017/03/09,00:31:00,19391.9,19396.9,19391.9,19396.9,0
2017/03/09,00:32:00,19401.9,19401.9,19396.9,19396.9,0
2017/03/09,00:34:00,19396.9,19396.9,19391.9,19396.9,0
2017/03/09,00:35:00,19401.9,19401.9,19401.9,19401.9,0
2017/03/09,00:36:00,19396.9,19401.9,19396.9,19401.9,0
2017/03/09,00:37:00,19401.9,19401.9,19396.9,19396.9,0
2017/03/09,00:38:00,19396.9,19396.9,19386.9,19386.9,0
2017/03/09,00:39:00,19391.9,19391.9,19386.9,19391.9,0
2017/03/09,00:40:00,19386.9,19391.9,19386.9,19391.9,0
2017/03/09,00:41:00,19386.9,19391.9,19386.9,19391.9,0
2017/03/09,00:42:00,19386.9,19391.9,19386.9,19391.9,0
2017/03/09,00:43:00,19391.9,19396.9,19391.9,19396.9,0
2017/03/09,00:44:00,19391.9,19396.9,19391.9,19391.9,0
2017/03/09,00:45:00,19391.9,19391.9,19381.9,19386.9,0
2017/03/09,00:46:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/09,00:47:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/09,00:48:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,00:49:00,19376.9,19381.9,19376.9,19381.9,0
2017/03/09,00:50:00,19381.9,19381.9,19376.9,19381.9,0
2017/03/09,00:51:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,00:52:00,19381.9,19381.9,19381.9,19381.9,0
2017/03/09,00:53:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,00:54:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,00:55:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/09,00:57:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,00:58:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/09,00:59:00,19391.9,19396.9,19391.9,19396.9,0
2017/03/09,01:00:00,19391.9,19396.9,19391.9,19396.9,0
2017/03/09,01:01:00,19391.9,19396.9,19391.9,19391.9,0
2017/03/09,01:04:00,19396.9,19396.9,19391.9,19391.9,0
2017/03/09,01:05:00,19396.9,19396.9,19391.9,19391.9,0
2017/03/09,01:06:00,19396.9,19396.9,19391.9,19391.9,0
2017/03/09,01:07:00,19391.9,19391.9,19381.9,19386.9,0
2017/03/09,01:08:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/09,01:09:00,19391.9,19391.9,19391.9,19391.9,0
2017/03/09,01:10:00,19391.9,19391.9,19386.9,19386.9,0
2017/03/09,01:11:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/09,01:12:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/09,01:13:00,19381.9,19391.9,19381.9,19391.9,0
2017/03/09,01:14:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,01:15:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,01:16:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,01:17:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/09,01:18:00,19391.9,19391.9,19386.9,19386.9,0
2017/03/09,01:19:00,19386.9,19386.9,19386.9,19386.9,0
2017/03/09,01:20:00,19386.9,19386.9,19386.9,19386.9,0
2017/03/09,01:21:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,01:22:00,19381.9,19381.9,19376.9,19381.9,0
2017/03/09,01:23:00,19381.9,19381.9,19376.9,19376.9,0
2017/03/09,01:24:00,19381.9,19381.9,19376.9,19376.9,0
2017/03/09,01:25:00,19381.9,19381.9,19376.9,19381.9,0
2017/03/09,01:26:00,19386.9,19386.9,19381.9,19386.9,0
2017/03/09,01:28:00,19391.9,19391.9,19386.9,19386.9,0
2017/03/09,01:30:00,19391.9,19391.9,19381.9,19386.9,0
2017/03/09,01:31:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,01:32:00,19386.9,19386.9,19381.9,19381.9,0
2017/03/09,01:33:00,19381.9,19381.9,19371.9,19376.9,0
2017/03/09,01:34:00,19376.9,19376.9,19371.9,19371.9,0
2017/03/09,01:35:00,19376.9,19376.9,19371.9,19371.9,0
2017/03/09,01:36:00,19376.9,19376.9,19371.9,19371.9,0
2017/03/09,01:37:00,19376.9,19376.9,19371.9,19376.9,0
2017/03/09,01:38:00,19376.9,19376.9,19376.9,19376.9,0
2017/03/09,01:39:00,19376.9,19376.9,19371.9,19371.9,0
2017/03/09,01:42:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/09,01:44:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/09,01:45:00,19366.9,19366.9,19361.9,19366.9,0
2017/03/09,01:46:00,19366.9,19366.9,19361.9,19361.9,0
2017/03/09,01:47:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,01:48:00,19366.9,19366.9,19366.9,19366.9,0
2017/03/09,01:49:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/09,01:50:00,19366.9,19371.9,19366.9,19371.9,0
2017/03/09,01:51:00,19366.9,19366.9,19366.9,19366.9,0
2017/03/09,01:53:00,19366.9,19366.9,19366.9,19366.9,0
2017/03/09,01:54:00,19361.9,19366.9,19361.9,19366.9,0
2017/03/09,01:55:00,19366.9,19366.9,19361.9,19366.9,0
2017/03/09,01:56:00,19361.9,19366.9,19361.9,19366.9,0
2017/03/09,01:57:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/09,01:58:00,19366.9,19366.9,19361.9,19366.9,0
2017/03/09,01:59:00,19366.9,19366.9,19361.9,19366.9,0
2017/03/09,02:00:00,19366.9,19371.9,19366.9,19371.9,0
2017/03/09,02:01:00,19366.9,19366.9,19361.9,19366.9,0
2017/03/09,02:02:00,19366.9,19366.9,19366.9,19366.9,0
2017/03/09,02:03:00,19366.9,19366.9,19361.9,19366.9,0
2017/03/09,02:04:00,19366.9,19376.9,19366.9,19371.9,0
2017/03/09,02:05:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/09,02:06:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/09,02:09:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/09,02:10:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/09,02:11:00,19366.9,19371.9,19366.9,19366.9,0
2017/03/09,02:12:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/09,02:13:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/09,02:14:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/09,02:17:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/09,02:18:00,19366.9,19371.9,19366.9,19366.9,0
2017/03/09,02:21:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/09,02:22:00,19366.9,19371.9,19366.9,19366.9,0
2017/03/09,02:24:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/09,02:25:00,19366.9,19371.9,19366.9,19366.9,0
2017/03/09,02:26:00,19361.9,19366.9,19361.9,19366.9,0
2017/03/09,02:27:00,19366.9,19366.9,19366.9,19366.9,0
2017/03/09,02:28:00,19366.9,19366.9,19356.9,19356.9,0
2017/03/09,02:29:00,19356.9,19356.9,19351.9,19356.9,0
2017/03/09,02:33:00,19356.9,19356.9,19351.9,19356.9,0
2017/03/09,02:36:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,02:37:00,19361.9,19361.9,19356.9,19361.9,0
2017/03/09,02:38:00,19356.9,19361.9,19356.9,19356.9,0
2017/03/09,02:39:00,19361.9,19361.9,19356.9,19356.9,0
2017/03/09,02:40:00,19361.9,19361.9,19356.9,19356.9,0
2017/03/09,02:41:00,19361.9,19361.9,19356.9,19361.9,0
2017/03/09,02:42:00,19356.9,19361.9,19356.9,19361.9,0
2017/03/09,02:43:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,02:48:00,19366.9,19371.9,19366.9,19371.9,0
2017/03/09,02:49:00,19366.9,19371.9,19366.9,19371.9,0
2017/03/09,02:50:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/09,02:51:00,19366.9,19366.9,19366.9,19366.9,0
2017/03/09,02:52:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/09,02:54:00,19366.9,19366.9,19366.9,19366.9,0
2017/03/09,03:00:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/09,03:01:00,19366.9,19371.9,19366.9,19371.9,0
2017/03/09,03:02:00,19371.9,19376.9,19361.9,19366.9,0
2017/03/09,03:03:00,19361.9,19366.9,19361.9,19366.9,0
2017/03/09,03:04:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/09,03:05:00,19366.9,19371.9,19366.9,19366.9,0
2017/03/09,03:06:00,19366.9,19366.9,19361.9,19366.9,0
2017/03/09,03:07:00,19366.9,19371.9,19366.9,19366.9,0
2017/03/09,03:08:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/09,03:09:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/09,03:11:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/09,03:13:00,19371.9,19371.9,19366.9,19371.9,0
2017/03/09,03:14:00,19371.9,19371.9,19371.9,19371.9,0
2017/03/09,03:15:00,19376.9,19376.9,19371.9,19371.9,0
2017/03/09,03:16:00,19376.9,19376.9,19371.9,19376.9,0
2017/03/09,03:17:00,19376.9,19376.9,19376.9,19376.9,0
2017/03/09,03:19:00,19376.9,19376.9,19376.9,19376.9,0
2017/03/09,03:20:00,19376.9,19376.9,19366.9,19366.9,0
2017/03/09,03:21:00,19361.9,19371.9,19361.9,19371.9,0
2017/03/09,03:24:00,19366.9,19371.9,19366.9,19371.9,0
2017/03/09,03:25:00,19371.9,19371.9,19366.9,19366.9,0
2017/03/09,03:26:00,19366.9,19366.9,19366.9,19366.9,0
2017/03/09,03:28:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:29:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:30:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:31:00,19356.9,19366.9,19356.9,19366.9,0
2017/03/09,03:32:00,19366.9,19366.9,19361.9,19366.9,0
2017/03/09,03:33:00,19366.9,19366.9,19361.9,19366.9,0
2017/03/09,03:34:00,19366.9,19366.9,19361.9,19361.9,0
2017/03/09,03:35:00,19366.9,19371.9,19366.9,19366.9,0
2017/03/09,03:36:00,19361.9,19366.9,19361.9,19366.9,0
2017/03/09,03:37:00,19366.9,19366.9,19361.9,19361.9,0
2017/03/09,03:38:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:39:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:40:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:42:00,19366.9,19366.9,19361.9,19361.9,0
2017/03/09,03:44:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:46:00,19366.9,19371.9,19366.9,19366.9,0
2017/03/09,03:51:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:52:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:53:00,19361.9,19361.9,19356.9,19361.9,0
2017/03/09,03:54:00,19356.9,19361.9,19356.9,19361.9,0
2017/03/09,03:55:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:56:00,19356.9,19361.9,19356.9,19361.9,0
2017/03/09,03:57:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:58:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,03:59:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,04:00:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,04:01:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,04:02:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,04:03:00,19361.9,19361.9,19356.9,19361.9,0
2017/03/09,04:04:00,19356.9,19361.9,19356.9,19361.9,0
2017/03/09,04:06:00,19361.9,19361.9,19356.9,19356.9,0
2017/03/09,04:07:00,19361.9,19361.9,19361.9,19361.9,0
2017/03/09,04:08:00,19361.9,19361.9,19356.9,19356.9,0
2017/03/09,04:09:00,19361.9,19361.9,19356.9,19361.9,0
2017/03/09,04:10:00,19356.9,19361.9,19356.9,19356.9,0
2017/03/09,04:11:00,19361.9,19361.9,19356.9,19361.9,0
2017/03/09,04:12:00,19356.9,19361.9,19356.9,19361.9,0
2017/03/09,04:13:00,19356.9,19361.9,19356.9,19356.9,0
2017/03/09,04:14:00,19351.9,19361.9,19351.9,19356.9,0
2017/03/09,04:15:00,19361.9,19361.9,19356.9,19356.9,0
2017/03/09,04:18:00,19351.9,19356.9,19351.9,19351.9,0
2017/03/09,04:19:00,19346.9,19351.9,19346.9,19346.9,0
2017/03/09,04:20:00,19341.9,19346.9,19341.9,19346.9,0
2017/03/09,04:21:00,19341.9,19346.9,19341.9,19341.9,0
2017/03/09,04:22:00,19336.9,19341.9,19331.9,19336.9,0
2017/03/09,04:23:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/09,04:24:00,19336.9,19336.9,19331.9,19336.9,0
2017/03/09,04:25:00,19336.9,19341.9,19336.9,19336.9,0
2017/03/09,04:26:00,19341.9,19341.9,19336.9,19336.9,0
2017/03/09,04:27:00,19336.9,19336.9,19331.9,19331.9,0
2017/03/09,04:28:00,19331.9,19331.9,19331.9,19331.9,0
2017/03/09,04:32:00,19331.9,19331.9,19326.9,19326.9,0
2017/03/09,04:33:00,19331.9,19331.9,19326.9,19326.9,0
2017/03/09,04:34:00,19326.9,19326.9,19321.9,19321.9,0
2017/03/09,04:35:00,19321.9,19321.9,19316.9,19321.9,0
2017/03/09,04:36:00,19321.9,19321.9,19321.9,19321.9,0
2017/03/09,04:38:00,19316.9,19321.9,19316.9,19321.9,0
2017/03/09,04:40:00,19326.9,19326.9,19326.9,19326.9,0
2017/03/09,04:41:00,19331.9,19331.9,19331.9,19331.9,0
2017/03/09,04:44:00,19326.9,19331.9,19326.9,19331.9,0
2017/03/09,04:46:00,19326.9,19331.9,19326.9,19331.9,0
2017/03/09,04:47:00,19331.9,19336.9,19331.9,19331.9,0
2017/03/09,04:51:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/09,04:52:00,19331.9,19336.9,19331.9,19336.9,0
2017/03/09,04:53:00,19336.9,19336.9,19336.9,19336.9,0
2017/03/09,04:54:00,19336.9,19336.9,19331.9,19336.9,0
2017/03/09,04:55:00,19336.9,19341.9,19336.9,19341.9,0
2017/03/09,04:56:00,19341.9,19346.9,19341.9,19341.9,0
2017/03/09,04:58:00,19341.9,19341.9,19336.9,19341.9,0
2017/03/09,05:00:00,19341.9,19346.9,19341.9,19341.9,0
2017/03/09,05:01:00,19346.9,19346.9,19341.9,19341.9,0
2017/03/09,05:02:00,19346.9,19346.9,19341.9,19346.9,0
2017/03/09,05:03:00,19341.9,19346.9,19341.9,19346.9,0
2017/03/09,05:04:00,19346.9,19346.9,19341.9,19341.9,0
2017/03/09,05:05:00,19346.9,19346.9,19341.9,19346.9,0
2017/03/09,05:08:00,19346.9,19346.9,19346.9,19346.9,0
2017/03/09,05:12:00,19351.9,19351.9,19346.9,19346.9,0
2017/03/09,05:15:00,19346.9,19351.9,19346.9,19346.9,0
2017/03/09,05:16:00,19346.9,19351.9,19346.9,19346.9,0
2017/03/09,05:17:00,19346.9,19346.9,19341.9,19346.9,0
2017/03/09,05:18:00,19341.9,19346.9,19341.9,19346.9,0
2017/03/09,05:19:00,19341.9,19341.9,19341.9,19341.9,0
2017/03/09,05:20:00,19346.9,19346.9,19341.9,19341.9,0
2017/03/09,05:22:00,19346.9,19346.9,19346.9,19346.9,0
2017/03/09,05:23:00,19346.9,19346.9,19346.9,19346.9,0
2017/03/09,05:24:00,19346.9,19346.9,19346.9,19346.9,0
2017/03/09,05:25:00,19346.9,19351.9,19341.9,19351.9,0
2017/03/09,05:26:00,19351.9,19351.9,19351.9,19351.9,0
2017/03/09,05:27:00,19346.9,19351.9,19341.9,19346.9,0
2017/03/09,05:28:00,19341.9,19341.9,19341.9,19341.9,0
2017/03/09,05:29:00,19341.9,19341.9,19341.9,19341.9,0
2017/03/09,05:32:00,19341.9,19341.9,19341.9,19341.9,0
2017/03/09,05:33:00,19336.9,19336.9,19316.9,19316.9,0
2017/03/09,05:34:00,19316.9,19316.9,19311.9,19311.9,0
2017/03/09,05:36:00,19306.9,19311.9,19301.9,19306.9,0
2017/03/09,05:37:00,19311.9,19311.9,19306.9,19306.9,0
2017/03/09,05:38:00,19311.9,19311.9,19306.9,19306.9,0
2017/03/09,05:39:00,19291.9,19306.9,19281.9,19306.9,0
2017/03/09,05:40:00,19301.9,19306.9,19301.9,19306.9,0
2017/03/09,08:32:00,19356.9,19356.9,19356.9,19356.9,0
2017/03/09,08:33:00,19356.9,19356.9,19356.9,19356.9,0
2017/03/09,08:34:00,19356.9,19356.9,19351.9,19356.9,0
2017/03/09,08:35:00,19351.9,19351.9,19351.9,19351.9,0
2017/03/09,08:36:00,19356.9,19356.9,19351.9,19356.9,0
2017/03/09,08:37:00,19356.9,19356.9,19356.9,19356.9,0
2017/03/09,08:39:00,19356.9,19361.9,19356.9,19356.9,0
2017/03/09,08:43:00,19361.9,19361.9,19356.9,19356.9,0
2017/03/09,08:44:00,19356.9,19361.9,19351.9,19361.9,0
2017/03/09,08:45:00,19366.9,19376.9,19366.9,19371.9,0
2017/03/09,08:46:00,19376.9,19386.9,19376.9,19376.9,0
2017/03/09,08:47:00,19381.9,19381.9,19376.9,19376.9,0
2017/03/09,08:48:00,19376.9,19376.9,19366.9,19371.9,0
2017/03/09,08:51:00,19376.9,19376.9,19371.9,19376.9,0
2017/03/09,08:52:00,19376.9,19376.9,19356.9,19356.9,0
2017/03/09,08:54:00,19356.9,19356.9,19351.9,19356.9,0
2017/03/09,08:57:00,19361.9,19361.9,19356.9,19356.9,0
2017/03/09,08:58:00,19361.9,19361.9,19356.9,19361.9,0
2017/03/09,09:00:00,19361.9,19361.9,19356.9,19356.9,0
2017/03/09,09:01:00,19356.9,19356.9,19336.9,19341.9,0
2017/03/09,09:02:00,19341.9,19341.9,19311.9,19311.9,0
2017/03/09,09:03:00,19316.9,19326.9,19311.9,19326.9,0
2017/03/09,09:04:00,19321.9,19331.9,19321.9,19326.9,0
2017/03/09,09:05:00,19326.9,19326.9,19316.9,19326.9,0
2017/03/09,09:06:00,19326.9,19326.9,19321.9,19321.9,0
2017/03/09,09:07:00,19326.9,19326.9,19316.9,19316.9,0
2017/03/09,09:08:00,19321.9,19331.9,19316.9,19326.9,0
2017/03/09,09:09:00,19331.9,19331.9,19326.9,19331.9,0
2017/03/09,09:10:00,19331.9,19336.9,19326.9,19331.9,0
2017/03/09,09:11:00,19331.9,19331.9,19326.9,19326.9,0
2017/03/09,09:12:00,19331.9,19336.9,19321.9,19321.9,0
2017/03/09,09:13:00,19321.9,19321.9,19316.9,19321.9,0
2017/03/09,09:14:00,19326.9,19326.9,19321.9,19321.9,0
2017/03/09,09:15:00,19321.9,19321.9,19316.9,19321.9,0
2017/03/09,09:16:00,19326.9,19326.9,19321.9,19321.9,0
2017/03/09,09:17:00,19326.9,19331.9,19326.9,19326.9,0
2017/03/09,09:18:00,19331.9,19331.9,19326.9,19331.9,0
2017/03/09,09:20:00,19331.9,19331.9,19326.9,19326.9,0
2017/03/09,09:21:00,19331.9,19346.9,19331.9,19346.9,0
2017/03/09,09:22:00,19341.9,19346.9,19341.9,19341.9,0
2017/03/09,09:23:00,19346.9,19351.9,19341.9,19346.9,0
2017/03/09,09:24:00,19346.9,19351.9,19341.9,19346.9,0
2017/03/09,09:25:00,19351.9,19351.9,19346.9,19351.9,0
2017/03/09,09:26:00,19351.9,19351.9,19346.9,19351.9,0
2017/03/09,09:27:00,19341.9,19341.9,19331.9,19336.9,0
2017/03/09,09:28:00,19336.9,19336.9,19331.9,19336.9,0
2017/03/09,09:32:00,19336.8,19341.8,19336.8,19341.8,0
2017/03/09,09:33:00,19341.7,19341.7,19336.7,19336.7,0
2017/03/09,09:34:00,19341.7,19341.7,19336.6,19341.6,0
2017/03/09,09:35:00,19341.5,19341.5,19341.5,19341.5,0
2017/03/09,09:36:00,19341.5,19341.5,19331.5,19336.5,0
2017/03/09,09:37:00,19331.5,19336.5,19331.5,19331.5,0
2017/03/09,09:38:00,19331.4,19336.4,19331.4,19336.4,0
2017/03/09,09:39:00,19331.4,19331.4,19326.4,19331.4,0
2017/03/09,09:40:00,19331.4,19331.4,19326.4,19331.4,0
2017/03/09,09:41:00,19331.3,19331.3,19326.3,19326.3,0
2017/03/09,09:42:00,19326.3,19326.3,19321.2,19321.2,0
2017/03/09,09:43:00,19321.1,19326.1,19321.1,19326.1,0
2017/03/09,09:44:00,19325.9,19325.9,19320.9,19320.9,0
2017/03/09,09:45:00,19321.0,19326.0,19311.0,19311.0,0
2017/03/09,09:46:00,19316.0,19316.0,19311.0,19311.0,0
2017/03/09,09:48:00,19311.0,19311.0,19300.9,19310.9,0
2017/03/09,09:49:00,19311.0,19311.0,19311.0,19311.0,0
2017/03/09,09:50:00,19310.9,19320.9,19310.9,19320.9,0
2017/03/09,09:51:00,19325.9,19325.9,19325.9,19325.9,0
2017/03/09,09:52:00,19325.9,19330.8,19320.9,19330.8,0
2017/03/09,09:53:00,19330.8,19330.8,19325.8,19330.8,0
2017/03/09,09:54:00,19330.8,19330.8,19325.8,19325.8,0
2017/03/09,09:55:00,19330.8,19330.8,19325.8,19325.8,0
2017/03/09,09:56:00,19330.8,19330.8,19325.7,19330.7,0
2017/03/09,09:57:00,19335.7,19335.7,19330.7,19335.7,0
2017/03/09,09:58:00,19335.7,19335.7,19330.5,19330.5,0
2017/03/09,09:59:00,19330.3,19335.3,19330.3,19330.3,0
2017/03/09,10:00:00,19330.4,19330.4,19325.4,19325.4,0
2017/03/09,10:01:00,19330.4,19330.4,19325.4,19325.4,0
2017/03/09,10:02:00,19325.3,19325.3,19325.3,19325.3,0
2017/03/09,10:03:00,19325.1,19325.1,19315.1,19315.1,0
2017/03/09,10:04:00,19315.0,19320.0,19315.0,19320.0,0
2017/03/09,10:05:00,19315.0,19320.0,19315.0,19320.0,0
2017/03/09,10:06:00,19320.0,19320.0,19310.0,19310.0,0
2017/03/09,10:07:00,19315.0,19315.0,19309.9,19314.9,0
2017/03/09,10:08:00,19314.8,19314.8,19314.8,19314.8,0
2017/03/09,10:09:00,19319.8,19319.8,19314.8,19314.9,0
2017/03/09,10:10:00,19314.8,19319.8,19314.8,19314.8,0
2017/03/09,10:11:00,19319.8,19319.8,19314.8,19314.9,0
2017/03/09,10:12:00,19314.9,19314.9,19309.9,19309.9,0
2017/03/09,10:13:00,19309.8,19309.8,19309.8,19309.8,0
2017/03/09,10:14:00,19314.8,19314.8,19309.8,19309.8,0
2017/03/09,10:15:00,19314.8,19319.9,19309.9,19309.9,0
2017/03/09,10:16:00,19314.9,19314.9,19299.9,19299.9,0
2017/03/09,10:17:00,19304.9,19310.0,19299.9,19305.0,0
2017/03/09,10:18:00,19305.0,19305.0,19295.0,19300.0,0
2017/03/09,10:19:00,19300.0,19300.0,19290.0,19290.0,0
2017/03/09,10:20:00,19295.0,19300.0,19295.0,19300.0,0
2017/03/09,10:21:00,19295.0,19295.1,19295.0,19295.1,0
2017/03/09,10:22:00,19300.1,19300.1,19300.1,19300.1,0
2017/03/09,10:23:00,19300.1,19300.1,19295.1,19300.1,0
2017/03/09,10:24:00,19305.1,19305.1,19300.1,19300.1,0
2017/03/09,10:25:00,19305.1,19305.1,19300.1,19300.1,0
2017/03/09,10:26:00,19300.2,19305.2,19300.2,19305.2,0
2017/03/09,10:28:00,19310.2,19310.2,19305.2,19305.2,0
2017/03/09,10:30:00,19305.3,19310.3,19305.3,19305.3,0
2017/03/09,10:31:00,19310.3,19310.3,19305.3,19310.3,0
2017/03/09,10:32:00,19310.3,19310.3,19300.3,19305.3,0
2017/03/09,10:33:00,19310.3,19310.3,19305.3,19310.3,0
2017/03/09,10:34:00,19310.5,19310.5,19305.5,19310.5,0
2017/03/09,10:35:00,19310.6,19310.6,19310.6,19310.6,0
2017/03/09,10:36:00,19305.6,19310.6,19300.6,19305.6,0
2017/03/09,10:37:00,19310.6,19320.7,19305.6,19320.7,0
2017/03/09,10:38:00,19320.7,19325.6,19315.6,19325.6,0
2017/03/09,10:39:00,19320.6,19325.7,19320.6,19320.7,0
2017/03/09,10:40:00,19325.7,19330.7,19320.7,19330.7,0
2017/03/09,10:41:00,19325.7,19330.8,19325.7,19325.8,0
2017/03/09,10:42:00,19325.8,19325.8,19320.8,19325.8,0
2017/03/09,10:43:00,19325.9,19325.9,19320.9,19325.9,0
2017/03/09,10:44:00,19325.9,19326.0,19320.9,19326.0,0
2017/03/09,10:45:00,19326.0,19326.0,19321.0,19326.0,0
2017/03/09,10:46:00,19326.0,19326.0,19316.1,19321.1,0
2017/03/09,10:47:00,19316.1,19316.1,19301.1,19311.1,0
2017/03/09,10:48:00,19311.2,19311.2,19301.2,19301.2,0
2017/03/09,10:49:00,19306.2,19306.2,19301.2,19306.2,0
2017/03/09,10:50:00,19306.3,19306.3,19306.3,19306.3,0
2017/03/09,10:51:00,19301.3,19301.3,19301.3,19301.3,0
2017/03/09,10:52:00,19301.4,19301.4,19301.4,19301.4,0
2017/03/09,10:53:00,19301.3,19306.3,19301.3,19306.3,0
2017/03/09,10:54:00,19306.2,19311.2,19306.2,19306.2,0
2017/03/09,10:57:00,19306.2,19306.2,19301.2,19301.3,0
2017/03/09,10:58:00,19301.5,19301.5,19296.5,19296.5,0
2017/03/09,10:59:00,19296.5,19296.5,19286.5,19291.5,0
2017/03/09,11:00:00,19291.4,19291.4,19286.4,19291.4,0
2017/03/09,11:01:00,19291.4,19291.4,19271.4,19281.4,0
2017/03/09,11:02:00,19281.4,19281.4,19271.4,19271.4,0
2017/03/09,11:03:00,19271.5,19281.5,19271.5,19276.5,0
2017/03/09,11:04:00,19276.5,19276.5,19271.5,19276.5,0
2017/03/09,11:05:00,19271.5,19271.5,19271.5,19271.5,0
2017/03/09,11:06:00,19271.6,19276.6,19271.6,19271.6,0
2017/03/09,11:07:00,19271.6,19276.6,19266.6,19276.6,0
2017/03/09,11:08:00,19276.6,19276.7,19271.6,19276.7,0
2017/03/09,11:10:00,19276.8,19276.8,19271.8,19271.8,0
2017/03/09,11:11:00,19271.8,19271.8,19261.8,19266.8,0
2017/03/09,11:12:00,19266.9,19271.9,19266.9,19266.9,0
2017/03/09,11:13:00,19271.9,19281.9,19266.9,19281.9,0
2017/03/09,11:14:00,19282.0,19287.0,19282.0,19282.0,0
2017/03/09,11:15:00,19282.0,19282.0,19277.0,19277.0,0
2017/03/09,11:16:00,19282.0,19282.0,19277.0,19282.0,0
2017/03/09,11:17:00,19282.1,19282.1,19272.1,19277.1,0
2017/03/09,11:18:00,19277.1,19277.1,19272.1,19272.1,0
2017/03/09,11:19:00,19277.1,19287.2,19272.1,19282.2,0
2017/03/09,11:20:00,19282.3,19282.3,19272.3,19277.3,0
2017/03/09,11:21:00,19272.3,19282.3,19272.3,19277.3,0
2017/03/09,11:22:00,19277.4,19287.4,19277.4,19282.4,0
2017/03/09,11:23:00,19287.4,19287.4,19282.4,19282.5,0
2017/03/09,11:24:00,19282.6,19287.6,19282.6,19282.6,0
2017/03/09,11:25:00,19282.7,19282.7,19277.7,19277.7,0
2017/03/09,11:26:00,19277.7,19277.7,19272.7,19277.7,0
2017/03/09,11:27:00,19277.8,19282.8,19277.8,19282.8,0
2017/03/09,11:28:00,19282.9,19282.9,19282.9,19282.9,0
2017/03/09,11:29:00,19283.0,19288.0,19283.0,19288.0,0
2017/03/09,11:30:00,19288.0,19288.0,19288.0,19288.0,0
2017/03/09,11:31:00,19287.9,19287.9,19282.9,19287.9,0
2017/03/09,11:33:00,19292.9,19292.9,19292.9,19292.9,0
2017/03/09,11:37:00,19297.9,19297.9,19292.9,19292.9,0
2017/03/09,11:38:00,19287.9,19292.9,19287.9,19287.9,0
2017/03/09,11:39:00,19292.9,19292.9,19287.9,19287.9,0
2017/03/09,11:41:00,19292.9,19292.9,19287.9,19287.9,0
2017/03/09,11:45:00,19292.9,19292.9,19287.9,19287.9,0
2017/03/09,11:46:00,19287.9,19292.9,19282.9,19292.9,0
2017/03/09,11:47:00,19292.9,19292.9,19287.9,19292.9,0
2017/03/09,11:48:00,19292.9,19292.9,19287.9,19287.9,0
2017/03/09,11:50:00,19287.9,19287.9,19282.9,19287.9,0
2017/03/09,11:51:00,19287.9,19287.9,19282.9,19282.9,0
2017/03/09,11:52:00,19282.9,19282.9,19277.9,19277.9,0
2017/03/09,11:54:00,19282.9,19282.9,19277.9,19282.9,0
2017/03/09,11:55:00,19287.9,19292.9,19282.9,19292.9,0
2017/03/09,11:56:00,19292.9,19292.9,19287.9,19287.9,0
2017/03/09,11:58:00,19287.9,19287.9,19282.9,19287.9,0
2017/03/09,12:00:00,19287.9,19287.9,19282.9,19282.9,0
2017/03/09,12:01:00,19282.9,19282.9,19277.9,19277.9,0
2017/03/09,12:03:00,19277.9,19277.9,19272.9,19277.9,0
2017/03/09,12:04:00,19277.9,19277.9,19272.9,19272.9,0
2017/03/09,12:06:00,19277.9,19277.9,19272.9,19272.9,0
2017/03/09,12:07:00,19277.9,19277.9,19272.9,19272.9,0
2017/03/09,12:10:00,19277.9,19277.9,19272.9,19272.9,0
2017/03/09,12:15:00,19277.9,19277.9,19277.9,19277.9,0
2017/03/09,12:16:00,19272.9,19277.9,19272.9,19277.9,0
2017/03/09,12:17:00,19282.9,19282.9,19282.9,19282.9,0
2017/03/09,12:19:00,19282.9,19282.9,19277.9,19282.9,0
2017/03/09,12:20:00,19277.9,19282.9,19277.9,19282.9,0
2017/03/09,12:21:00,19282.9,19282.9,19277.9,19282.9,0
2017/03/09,12:26:00,19287.9,19287.9,19282.9,19282.9,0
2017/03/09,12:30:00,19287.9,19287.9,19282.9,19282.9,0
2017/03/09,12:32:00,19283.0,19283.0,19278.0,19283.0,0
2017/03/09,12:33:00,19278.0,19278.0,19278.0,19278.0,0
2017/03/09,12:34:00,19283.0,19283.0,19282.9,19282.9,0
2017/03/09,12:36:00,19287.9,19292.9,19282.9,19287.9,0
2017/03/09,12:37:00,19287.9,19287.9,19282.9,19287.9,0
2017/03/09,12:40:00,19288.0,19303.0,19288.0,19303.0,0
2017/03/09,12:41:00,19303.0,19303.0,19292.9,19292.9,0
2017/03/09,12:42:00,19292.9,19293.0,19282.9,19293.0,0
2017/03/09,12:43:00,19293.1,19293.1,19288.1,19288.1,0
2017/03/09,12:44:00,19288.0,19288.0,19283.0,19283.0,0
2017/03/09,12:45:00,19288.0,19293.0,19288.0,19293.0,0
2017/03/09,12:46:00,19293.0,19293.0,19288.0,19288.0,0
2017/03/09,12:47:00,19287.9,19292.9,19287.9,19292.9,0
2017/03/09,12:48:00,19287.9,19292.9,19287.9,19287.9,0
2017/03/09,12:49:00,19287.7,19292.7,19287.7,19292.7,0
2017/03/09,12:50:00,19292.8,19292.8,19292.8,19292.8,0
2017/03/09,12:51:00,19292.8,19292.9,19287.8,19292.9,0
2017/03/09,12:53:00,19287.9,19287.9,19287.9,19287.9,0
2017/03/09,12:54:00,19292.9,19292.9,19292.9,19292.9,0
2017/03/09,12:55:00,19292.9,19293.0,19287.9,19293.0,0
2017/03/09,12:57:00,19292.9,19292.9,19287.9,19287.9,0
2017/03/09,12:58:00,19287.9,19287.9,19277.9,19282.9,0
2017/03/09,12:59:00,19287.9,19287.9,19282.9,19282.9,0
2017/03/09,13:01:00,19282.9,19282.9,19277.9,19282.9,0
2017/03/09,13:02:00,19283.0,19283.0,19283.0,19283.0,0
2017/03/09,13:03:00,19282.9,19282.9,19282.9,19282.9,0
2017/03/09,13:04:00,19287.9,19292.9,19282.9,19292.9,0
2017/03/09,13:06:00,19292.8,19292.8,19287.8,19292.8,0
2017/03/09,13:07:00,19287.8,19292.8,19287.7,19292.7,0
2017/03/09,13:10:00,19292.8,19292.8,19292.8,19292.8,0
2017/03/09,13:11:00,19297.8,19312.8,19297.8,19307.8,0
2017/03/09,13:12:00,19312.8,19317.6,19307.8,19312.6,0
2017/03/09,13:13:00,19317.6,19317.6,19317.6,19317.6,0
2017/03/09,13:14:00,19317.6,19317.6,19312.6,19317.6,0
2017/03/09,13:16:00,19317.5,19317.5,19317.5,19317.5,0
2017/03/09,13:17:00,19317.5,19322.6,19312.5,19322.6,0
2017/03/09,13:18:00,19322.6,19322.7,19317.6,19322.7,0
2017/03/09,13:20:00,19322.7,19322.7,19317.6,19317.6,0
2017/03/09,13:21:00,19317.7,19317.7,19317.7,19317.7,0
2017/03/09,13:22:00,19322.7,19322.7,19322.7,19322.7,0
2017/03/09,13:23:00,19322.6,19322.6,19322.6,19322.6,0
2017/03/09,13:24:00,19327.6,19327.6,19322.6,19322.6,0
2017/03/09,13:25:00,19322.5,19322.5,19322.5,19322.5,0
2017/03/09,13:26:00,19322.4,19322.4,19322.4,19322.4,0
2017/03/09,13:28:00,19322.5,19322.5,19317.5,19317.5,0
2017/03/09,13:29:00,19317.5,19317.5,19312.5,19317.5,0
2017/03/09,13:31:00,19317.4,19327.4,19317.4,19322.4,0
2017/03/09,13:32:00,19327.4,19327.4,19322.4,19327.4,0
2017/03/09,13:33:00,19327.3,19327.3,19327.3,19327.3,0
2017/03/09,13:36:00,19327.3,19327.3,19322.3,19322.3,0
2017/03/09,13:37:00,19327.3,19327.3,19322.3,19327.3,0
2017/03/09,13:38:00,19327.3,19327.3,19322.3,19327.3,0
2017/03/09,13:39:00,19327.3,19327.3,19322.3,19322.3,0
2017/03/09,13:40:00,19322.1,19322.1,19322.1,19322.1,0
2017/03/09,13:42:00,19322.0,19322.0,19322.0,19322.0,0
2017/03/09,13:45:00,19322.0,19322.0,19312.0,19312.0,0
2017/03/09,13:46:00,19317.0,19317.0,19312.0,19312.0,0
2017/03/09,13:47:00,19317.0,19317.0,19311.9,19311.9,0
2017/03/09,13:48:00,19316.9,19316.9,19311.8,19316.8,0
2017/03/09,13:49:00,19316.7,19316.7,19316.7,19316.7,0
2017/03/09,13:50:00,19316.7,19316.7,19311.7,19316.7,0
2017/03/09,13:51:00,19316.6,19316.6,19316.6,19316.6,0
2017/03/09,13:53:00,19321.6,19321.6,19316.6,19316.6,0
2017/03/09,13:54:00,19316.5,19316.5,19311.5,19316.5,0
2017/03/09,13:55:00,19316.5,19316.5,19311.5,19311.5,0
2017/03/09,13:56:00,19311.4,19311.4,19311.4,19311.4,0
2017/03/09,13:59:00,19311.3,19311.3,19311.3,19311.3,0
2017/03/09,14:00:00,19306.3,19311.3,19306.3,19311.3,0
2017/03/09,14:01:00,19316.3,19316.3,19311.3,19316.3,0
2017/03/09,14:02:00,19316.3,19316.3,19316.3,19316.3,0
2017/03/09,14:03:00,19316.2,19316.2,19316.2,19316.2,0
2017/03/09,14:04:00,19316.2,19316.2,19311.2,19311.2,0
2017/03/09,14:06:00,19306.2,19311.2,19306.2,19306.2,0
2017/03/09,14:07:00,19311.2,19311.2,19306.2,19311.2,0
2017/03/09,14:09:00,19316.2,19316.2,19311.2,19316.2,0
2017/03/09,14:10:00,19316.1,19321.1,19316.1,19316.1,0
2017/03/09,14:11:00,19316.0,19326.0,19316.0,19321.0,0
2017/03/09,14:12:00,19320.9,19320.9,19315.9,19320.9,0
2017/03/09,14:13:00,19320.8,19320.8,19320.8,19320.8,0
2017/03/09,14:15:00,19320.8,19320.8,19315.7,19315.7,0
2017/03/09,14:16:00,19315.6,19315.6,19315.6,19315.6,0
2017/03/09,14:17:00,19315.5,19320.5,19315.5,19315.5,0
2017/03/09,14:19:00,19315.4,19320.4,19315.4,19320.4,0
2017/03/09,14:20:00,19320.2,19320.2,19315.2,19315.2,0
2017/03/09,14:21:00,19315.1,19320.1,19315.1,19320.1,0
2017/03/09,14:23:00,19320.0,19325.0,19320.0,19320.0,0
2017/03/09,14:24:00,19319.9,19324.9,19319.9,19319.9,0
2017/03/09,14:25:00,19324.9,19324.9,19319.9,19319.9,0
2017/03/09,14:26:00,19324.9,19324.9,19304.9,19309.9,0
2017/03/09,14:27:00,19314.9,19314.9,19309.9,19309.9,0
2017/03/09,14:28:00,19314.9,19314.9,19309.7,19309.7,0
2017/03/09,14:29:00,19314.7,19314.7,19309.7,19309.7,0
2017/03/09,14:30:00,19309.6,19314.6,19309.6,19309.6,0
2017/03/09,14:31:00,19314.6,19314.6,19309.5,19314.5,0
2017/03/09,14:32:00,19314.5,19314.5,19309.5,19309.5,0
2017/03/09,14:33:00,19314.5,19314.5,19309.4,19309.4,0
2017/03/09,14:34:00,19309.3,19314.3,19309.3,19309.3,0
2017/03/09,14:35:00,19314.3,19314.3,19314.3,19314.3,0
2017/03/09,14:36:00,19314.3,19314.3,19309.3,19314.3,0
2017/03/09,14:38:00,19314.2,19314.2,19314.2,19314.2,0
2017/03/09,14:39:00,19314.1,19314.1,19314.1,19314.1,0
2017/03/09,14:40:00,19313.9,19313.9,19313.9,19313.9,0
2017/03/09,14:44:00,19313.8,19313.8,19313.8,19313.8,0
2017/03/09,14:45:00,19313.7,19313.7,19313.7,19313.7,0
2017/03/09,14:46:00,19313.6,19313.6,19313.6,19313.6,0
2017/03/09,14:47:00,19318.6,19318.6,19313.6,19313.6,0
2017/03/09,14:48:00,19318.6,19318.6,19318.6,19318.6,0
2017/03/09,14:49:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,14:50:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,14:51:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,14:52:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,14:54:00,19323.6,19323.6,19323.6,19323.6,0
2017/03/09,14:56:00,19323.6,19323.6,19313.6,19318.6,0
2017/03/09,14:57:00,19318.6,19318.6,19313.6,19318.6,0
2017/03/09,14:58:00,19323.6,19323.6,19323.6,19323.6,0
2017/03/09,14:59:00,19323.6,19323.6,19318.6,19323.6,0
2017/03/09,15:00:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,15:01:00,19323.6,19323.6,19313.6,19313.6,0
2017/03/09,15:03:00,19318.6,19318.6,19313.6,19318.6,0
2017/03/09,15:05:00,19323.6,19323.6,19318.6,19323.6,0
2017/03/09,15:06:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,15:07:00,19318.6,19318.6,19313.6,19313.6,0
2017/03/09,15:08:00,19318.6,19318.6,19313.6,19313.6,0
2017/03/09,15:09:00,19313.6,19313.6,19303.6,19308.6,0
2017/03/09,15:10:00,19308.6,19308.6,19298.6,19308.6,0
2017/03/09,15:11:00,19313.6,19313.6,19308.6,19308.6,0
2017/03/09,15:12:00,19303.6,19308.6,19303.6,19303.6,0
2017/03/09,15:13:00,19298.6,19298.6,19293.6,19293.6,0
2017/03/09,15:14:00,19298.6,19308.6,19298.6,19308.6,0
2017/03/09,15:15:00,19313.6,19318.6,19303.6,19308.6,0
2017/03/09,15:16:00,19303.6,19308.6,19298.6,19298.6,0
2017/03/09,15:17:00,19293.6,19298.6,19293.6,19293.6,0
2017/03/09,15:19:00,19298.6,19298.6,19298.6,19298.6,0
2017/03/09,15:20:00,19303.6,19303.6,19298.6,19303.6,0
2017/03/09,16:17:00,19308.6,19308.6,19303.6,19308.6,0
2017/03/09,16:18:00,19308.6,19308.6,19308.6,19308.6,0
2017/03/09,16:22:00,19313.6,19313.6,19308.6,19308.6,0
2017/03/09,16:24:00,19313.6,19313.6,19313.6,19313.6,0
2017/03/09,16:27:00,19308.6,19313.6,19308.6,19308.6,0
2017/03/09,16:28:00,19313.6,19313.6,19313.6,19313.6,0
2017/03/09,16:29:00,19313.6,19313.6,19308.6,19308.6,0
2017/03/09,16:30:00,19313.6,19313.6,19313.6,19313.6,0
2017/03/09,16:32:00,19318.6,19318.6,19313.6,19313.6,0
2017/03/09,16:33:00,19318.6,19318.6,19313.6,19313.6,0
2017/03/09,16:35:00,19318.6,19318.6,19313.6,19313.6,0
2017/03/09,16:38:00,19308.6,19308.6,19308.6,19308.6,0
2017/03/09,16:40:00,19313.6,19313.6,19308.6,19308.6,0
2017/03/09,16:41:00,19313.6,19313.6,19308.6,19313.6,0
2017/03/09,16:42:00,19313.6,19313.6,19308.6,19308.6,0
2017/03/09,16:43:00,19303.6,19303.6,19298.6,19298.6,0
2017/03/09,16:44:00,19303.6,19303.6,19298.6,19298.6,0
2017/03/09,16:45:00,19303.6,19303.6,19298.6,19298.6,0
2017/03/09,16:46:00,19298.6,19298.6,19293.6,19293.6,0
2017/03/09,16:48:00,19298.6,19298.6,19298.6,19298.6,0
2017/03/09,16:51:00,19298.6,19298.6,19293.6,19298.6,0
2017/03/09,16:53:00,19298.6,19298.6,19293.6,19298.6,0
2017/03/09,16:56:00,19303.6,19303.6,19303.6,19303.6,0
2017/03/09,16:58:00,19308.6,19308.6,19303.6,19308.6,0
2017/03/09,16:59:00,19303.6,19313.6,19303.6,19308.6,0
2017/03/09,17:01:00,19308.6,19308.6,19293.6,19303.6,0
2017/03/09,17:02:00,19303.6,19303.6,19298.6,19298.6,0
2017/03/09,17:03:00,19298.6,19298.6,19293.6,19293.6,0
2017/03/09,17:04:00,19298.6,19303.6,19293.6,19298.6,0
2017/03/09,17:05:00,19298.6,19298.6,19293.6,19298.6,0
2017/03/09,17:06:00,19298.6,19298.6,19288.6,19298.6,0
2017/03/09,17:07:00,19298.6,19298.6,19293.6,19293.6,0
2017/03/09,17:08:00,19298.6,19298.6,19293.6,19293.6,0
2017/03/09,17:09:00,19298.6,19303.6,19293.6,19303.6,0
2017/03/09,17:10:00,19303.6,19303.6,19298.6,19298.6,0
2017/03/09,17:11:00,19303.6,19303.6,19298.6,19298.6,0
2017/03/09,17:12:00,19303.6,19308.6,19303.6,19308.6,0
2017/03/09,17:13:00,19308.6,19308.6,19298.6,19303.6,0
2017/03/09,17:14:00,19308.6,19308.6,19303.6,19308.6,0
2017/03/09,17:15:00,19308.6,19308.6,19298.6,19303.6,0
2017/03/09,17:16:00,19303.6,19303.6,19298.6,19303.6,0
2017/03/09,17:17:00,19303.6,19303.6,19298.6,19298.6,0
2017/03/09,17:18:00,19303.6,19303.6,19298.6,19298.6,0
2017/03/09,17:19:00,19303.6,19303.6,19298.6,19298.6,0
2017/03/09,17:20:00,19303.6,19303.6,19298.6,19303.6,0
2017/03/09,17:21:00,19303.6,19303.6,19298.6,19303.6,0
2017/03/09,17:22:00,19308.6,19308.6,19303.6,19308.6,0
2017/03/09,17:23:00,19308.6,19308.6,19303.6,19308.6,0
2017/03/09,17:26:00,19308.6,19308.6,19303.6,19303.6,0
2017/03/09,17:27:00,19308.6,19313.6,19303.6,19313.6,0
2017/03/09,17:28:00,19313.6,19313.6,19308.6,19313.6,0
2017/03/09,17:29:00,19318.6,19318.6,19318.6,19318.6,0
2017/03/09,17:30:00,19318.6,19318.6,19313.6,19313.6,0
2017/03/09,17:31:00,19318.6,19318.6,19313.6,19318.6,0
2017/03/09,17:32:00,19318.6,19318.6,19313.6,19318.6,0
2017/03/09,17:33:00,19313.6,19318.6,19313.6,19318.6,0
2017/03/09,17:34:00,19318.6,19318.6,19313.6,19318.6,0
2017/03/09,17:35:00,19318.6,19318.6,19318.6,19318.6,0
2017/03/09,17:36:00,19318.6,19318.6,19313.6,19313.6,0
2017/03/09,17:37:00,19313.6,19313.6,19308.6,19313.6,0
2017/03/09,17:38:00,19313.6,19313.6,19308.6,19313.6,0
2017/03/09,17:41:00,19318.6,19323.6,19318.6,19323.6,0
2017/03/09,17:43:00,19328.6,19328.6,19323.6,19323.6,0
2017/03/09,17:44:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,17:46:00,19333.6,19338.6,19328.6,19338.6,0
2017/03/09,17:47:00,19343.6,19353.6,19338.6,19348.6,0
2017/03/09,17:48:00,19353.6,19353.6,19348.6,19348.6,0
2017/03/09,17:51:00,19353.6,19358.6,19348.6,19358.6,0
2017/03/09,17:52:00,19358.6,19358.6,19353.6,19358.6,0
2017/03/09,17:53:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,17:54:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,17:57:00,19358.6,19363.6,19358.6,19363.6,0
2017/03/09,17:58:00,19363.6,19363.6,19358.6,19358.6,0
2017/03/09,17:59:00,19363.6,19363.6,19358.6,19363.6,0
2017/03/09,18:00:00,19368.6,19373.6,19368.6,19373.6,0
2017/03/09,18:01:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/09,18:02:00,19378.6,19383.6,19373.6,19383.6,0
2017/03/09,18:03:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/09,18:04:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/09,18:05:00,19378.6,19383.6,19378.6,19378.6,0
2017/03/09,18:06:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/09,18:08:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/09,18:09:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/09,18:11:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/09,18:12:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/09,18:16:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/09,18:17:00,19373.6,19378.6,19373.6,19378.6,0
2017/03/09,18:18:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/09,18:21:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/09,18:25:00,19363.6,19368.6,19363.6,19368.6,0
2017/03/09,18:26:00,19368.6,19373.6,19363.6,19368.6,0
2017/03/09,18:28:00,19363.6,19368.6,19363.6,19368.6,0
2017/03/09,18:30:00,19363.6,19368.6,19363.6,19368.6,0
2017/03/09,18:31:00,19368.6,19368.6,19363.6,19368.6,0
2017/03/09,18:32:00,19368.6,19368.6,19368.6,19368.6,0
2017/03/09,18:35:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/09,18:36:00,19368.6,19373.6,19368.6,19373.6,0
2017/03/09,18:37:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/09,18:45:00,19368.6,19368.6,19363.6,19368.6,0
2017/03/09,18:46:00,19368.6,19368.6,19363.6,19363.6,0
2017/03/09,18:47:00,19368.6,19368.6,19363.6,19363.6,0
2017/03/09,18:48:00,19368.6,19368.6,19363.6,19363.6,0
2017/03/09,18:49:00,19363.6,19363.6,19363.6,19363.6,0
2017/03/09,18:50:00,19358.6,19358.6,19358.6,19358.6,0
2017/03/09,18:51:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,18:53:00,19358.6,19363.6,19358.6,19363.6,0
2017/03/09,18:57:00,19363.6,19363.6,19358.6,19363.6,0
2017/03/09,18:58:00,19368.6,19368.6,19363.6,19368.6,0
2017/03/09,18:59:00,19363.6,19368.6,19363.6,19368.6,0
2017/03/09,19:03:00,19368.6,19368.6,19358.6,19363.6,0
2017/03/09,19:04:00,19363.6,19363.6,19358.6,19358.6,0
2017/03/09,19:10:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,19:11:00,19358.6,19358.6,19353.6,19358.6,0
2017/03/09,19:12:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,19:13:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,19:14:00,19348.6,19348.6,19348.6,19348.6,0
2017/03/09,19:18:00,19348.6,19348.6,19343.6,19348.6,0
2017/03/09,19:20:00,19353.6,19353.6,19348.6,19348.6,0
2017/03/09,19:21:00,19353.6,19353.6,19348.6,19353.6,0
2017/03/09,19:25:00,19348.6,19353.6,19348.6,19348.6,0
2017/03/09,19:33:00,19348.6,19348.6,19338.6,19338.6,0
2017/03/09,19:34:00,19343.6,19343.6,19338.6,19338.6,0
2017/03/09,19:35:00,19343.6,19343.6,19338.6,19338.6,0
2017/03/09,19:36:00,19338.6,19338.6,19333.6,19338.6,0
2017/03/09,19:37:00,19338.6,19338.6,19333.6,19338.6,0
2017/03/09,19:44:00,19343.6,19343.6,19343.6,19343.6,0
2017/03/09,19:45:00,19348.6,19348.6,19348.6,19348.6,0
2017/03/09,19:47:00,19348.6,19348.6,19343.6,19343.6,0
2017/03/09,19:48:00,19348.6,19348.6,19343.6,19343.6,0
2017/03/09,19:49:00,19348.6,19348.6,19343.6,19348.6,0
2017/03/09,19:50:00,19348.6,19348.6,19343.6,19343.6,0
2017/03/09,19:55:00,19338.6,19343.6,19338.6,19338.6,0
2017/03/09,19:58:00,19343.6,19343.6,19338.6,19343.6,0
2017/03/09,19:59:00,19343.6,19343.6,19338.6,19343.6,0
2017/03/09,20:00:00,19343.6,19343.6,19338.6,19338.6,0
2017/03/09,20:01:00,19338.6,19338.6,19333.6,19338.6,0
2017/03/09,20:02:00,19338.6,19338.6,19333.6,19333.6,0
2017/03/09,20:03:00,19333.6,19333.6,19328.6,19333.6,0
2017/03/09,20:04:00,19333.6,19333.6,19323.6,19323.6,0
2017/03/09,20:05:00,19328.6,19328.6,19323.6,19323.6,0
2017/03/09,20:06:00,19328.6,19328.6,19323.6,19323.6,0
2017/03/09,20:07:00,19323.6,19323.6,19318.6,19323.6,0
2017/03/09,20:08:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,20:09:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,20:11:00,19318.6,19318.6,19313.6,19318.6,0
2017/03/09,20:12:00,19313.6,19318.6,19313.6,19318.6,0
2017/03/09,20:13:00,19323.6,19323.6,19323.6,19323.6,0
2017/03/09,20:14:00,19323.6,19323.6,19318.6,19323.6,0
2017/03/09,20:17:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,20:26:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,20:27:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,20:29:00,19328.6,19328.6,19323.6,19323.6,0
2017/03/09,20:30:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,20:31:00,19318.6,19318.6,19313.6,19313.6,0
2017/03/09,20:32:00,19318.6,19318.6,19318.6,19318.6,0
2017/03/09,20:33:00,19318.6,19318.6,19318.6,19318.6,0
2017/03/09,20:34:00,19318.6,19318.6,19313.6,19318.6,0
2017/03/09,20:35:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,20:39:00,19323.6,19323.6,19323.6,19323.6,0
2017/03/09,20:40:00,19318.6,19323.6,19318.6,19323.6,0
2017/03/09,20:41:00,19323.6,19323.6,19318.6,19323.6,0
2017/03/09,20:44:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,20:45:00,19333.6,19333.6,19328.6,19328.6,0
2017/03/09,20:47:00,19333.6,19333.6,19328.6,19333.6,0
2017/03/09,20:49:00,19333.6,19333.6,19328.6,19333.6,0
2017/03/09,20:51:00,19338.6,19338.6,19338.6,19338.6,0
2017/03/09,20:59:00,19343.6,19343.6,19338.6,19338.6,0
2017/03/09,21:00:00,19343.6,19343.6,19338.6,19338.6,0
2017/03/09,21:01:00,19343.6,19343.6,19338.6,19343.6,0
2017/03/09,21:02:00,19343.6,19343.6,19338.6,19338.6,0
2017/03/09,21:04:00,19343.6,19343.6,19338.6,19338.6,0
2017/03/09,21:18:00,19338.6,19338.6,19333.6,19333.6,0
2017/03/09,21:21:00,19338.6,19338.6,19333.6,19333.6,0
2017/03/09,21:41:00,19338.6,19338.6,19333.6,19338.6,0
2017/03/09,21:42:00,19338.6,19338.6,19333.6,19333.6,0
2017/03/09,21:43:00,19333.6,19333.6,19323.6,19328.6,0
2017/03/09,21:44:00,19328.6,19328.6,19323.6,19323.6,0
2017/03/09,21:45:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,21:46:00,19323.6,19328.6,19323.6,19328.6,0
2017/03/09,21:47:00,19328.6,19328.6,19318.6,19323.6,0
2017/03/09,21:48:00,19328.6,19333.6,19328.6,19328.6,0
2017/03/09,21:49:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,21:51:00,19333.6,19333.6,19328.6,19328.6,0
2017/03/09,21:52:00,19323.6,19328.6,19323.6,19328.6,0
2017/03/09,21:54:00,19328.6,19328.6,19323.6,19323.6,0
2017/03/09,21:55:00,19328.6,19328.6,19328.6,19328.6,0
2017/03/09,21:56:00,19328.6,19328.6,19323.6,19323.6,0
2017/03/09,21:57:00,19328.6,19328.6,19323.6,19323.6,0
2017/03/09,21:58:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,21:59:00,19323.6,19323.6,19318.6,19318.6,0
2017/03/09,22:00:00,19318.6,19318.6,19313.6,19318.6,0
2017/03/09,22:01:00,19323.6,19323.6,19318.6,19323.6,0
2017/03/09,22:03:00,19323.6,19323.6,19318.6,19323.6,0
2017/03/09,22:04:00,19323.6,19323.6,19318.6,19323.6,0
2017/03/09,22:05:00,19323.6,19323.6,19323.6,19323.6,0
2017/03/09,22:06:00,19323.6,19323.6,19318.6,19323.6,0
2017/03/09,22:08:00,19328.6,19333.6,19328.6,19328.6,0
2017/03/09,22:09:00,19333.6,19333.6,19328.6,19333.6,0
2017/03/09,22:10:00,19333.6,19333.6,19323.6,19328.6,0
2017/03/09,22:11:00,19328.6,19328.6,19323.6,19323.6,0
2017/03/09,22:12:00,19328.6,19333.6,19323.6,19333.6,0
2017/03/09,22:13:00,19333.6,19333.6,19328.6,19328.6,0
2017/03/09,22:14:00,19333.6,19333.6,19328.6,19328.6,0
2017/03/09,22:15:00,19333.6,19338.6,19328.6,19333.6,0
2017/03/09,22:19:00,19333.6,19333.6,19328.6,19328.6,0
2017/03/09,22:21:00,19333.6,19333.6,19328.6,19328.6,0
2017/03/09,22:22:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,22:23:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,22:25:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,22:26:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,22:29:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,22:30:00,19328.6,19328.6,19323.6,19328.6,0
2017/03/09,22:31:00,19323.6,19328.6,19323.6,19328.6,0
2017/03/09,22:32:00,19333.6,19333.6,19323.6,19328.6,0
2017/03/09,22:33:00,19328.6,19333.6,19323.6,19328.6,0
2017/03/09,22:34:00,19333.6,19333.6,19328.6,19328.6,0
2017/03/09,22:35:00,19333.6,19333.6,19328.6,19328.6,0
2017/03/09,22:36:00,19333.6,19343.6,19328.6,19338.6,0
2017/03/09,22:37:00,19343.6,19343.6,19338.6,19343.6,0
2017/03/09,22:38:00,19348.6,19353.6,19343.6,19348.6,0
2017/03/09,22:39:00,19348.6,19348.6,19338.6,19343.6,0
2017/03/09,22:40:00,19343.6,19343.6,19338.6,19343.6,0
2017/03/09,22:41:00,19343.6,19343.6,19338.6,19343.6,0
2017/03/09,22:42:00,19343.6,19348.6,19338.6,19343.6,0
2017/03/09,22:43:00,19343.6,19343.6,19338.6,19343.6,0
2017/03/09,22:44:00,19348.6,19353.6,19343.6,19353.6,0
2017/03/09,22:45:00,19353.6,19353.6,19348.6,19353.6,0
2017/03/09,22:46:00,19353.6,19353.6,19348.6,19353.6,0
2017/03/09,22:47:00,19353.6,19353.6,19348.6,19348.6,0
2017/03/09,22:49:00,19348.6,19348.6,19343.6,19348.6,0
2017/03/09,22:50:00,19348.6,19348.6,19343.6,19348.6,0
2017/03/09,22:52:00,19353.6,19353.6,19348.6,19348.6,0
2017/03/09,22:53:00,19353.6,19353.6,19348.6,19353.6,0
2017/03/09,22:54:00,19353.6,19353.6,19348.6,19353.6,0
2017/03/09,22:55:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,22:56:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,22:57:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,22:59:00,19358.6,19358.6,19348.6,19353.6,0
2017/03/09,23:00:00,19358.6,19358.6,19353.6,19358.6,0
2017/03/09,23:01:00,19363.6,19363.6,19353.6,19353.6,0
2017/03/09,23:03:00,19353.6,19353.6,19338.6,19343.6,0
2017/03/09,23:04:00,19343.6,19343.6,19333.6,19338.6,0
2017/03/09,23:05:00,19338.6,19343.6,19338.6,19338.6,0
2017/03/09,23:06:00,19343.6,19343.6,19338.6,19343.6,0
2017/03/09,23:07:00,19343.6,19348.6,19338.6,19348.6,0
2017/03/09,23:08:00,19348.6,19348.6,19338.6,19338.6,0
2017/03/09,23:09:00,19343.6,19343.6,19338.6,19343.6,0
2017/03/09,23:10:00,19348.6,19348.6,19343.6,19343.6,0
2017/03/09,23:11:00,19348.6,19348.6,19343.6,19348.6,0
2017/03/09,23:12:00,19353.6,19353.6,19348.6,19348.6,0
2017/03/09,23:13:00,19353.6,19358.6,19348.6,19353.6,0
2017/03/09,23:15:00,19348.6,19353.6,19348.6,19353.6,0
2017/03/09,23:16:00,19353.6,19353.6,19348.6,19353.6,0
2017/03/09,23:17:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,23:18:00,19358.6,19363.6,19353.6,19358.6,0
2017/03/09,23:19:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,23:20:00,19353.6,19353.6,19348.6,19353.6,0
2017/03/09,23:21:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,23:22:00,19353.6,19353.6,19348.6,19348.6,0
2017/03/09,23:23:00,19353.6,19353.6,19348.6,19353.6,0
2017/03/09,23:24:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,23:25:00,19358.6,19358.6,19353.6,19358.6,0
2017/03/09,23:26:00,19363.6,19363.6,19358.6,19358.6,0
2017/03/09,23:27:00,19363.6,19363.6,19358.6,19358.6,0
2017/03/09,23:28:00,19363.6,19363.6,19358.6,19358.6,0
2017/03/09,23:30:00,19363.6,19363.6,19363.6,19363.6,0
2017/03/09,23:31:00,19368.6,19368.6,19353.6,19353.6,0
2017/03/09,23:32:00,19358.6,19358.6,19353.6,19358.6,0
2017/03/09,23:33:00,19363.6,19363.6,19353.6,19358.6,0
2017/03/09,23:34:00,19358.6,19363.6,19353.6,19358.6,0
2017/03/09,23:35:00,19358.6,19358.6,19348.6,19353.6,0
2017/03/09,23:36:00,19353.6,19353.6,19348.6,19353.6,0
2017/03/09,23:37:00,19353.6,19353.6,19348.6,19353.6,0
2017/03/09,23:38:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/09,23:39:00,19358.6,19358.6,19348.6,19353.6,0
2017/03/09,23:40:00,19353.6,19363.6,19353.6,19363.6,0
2017/03/09,23:41:00,19363.6,19363.6,19358.6,19363.6,0
2017/03/09,23:42:00,19368.6,19368.6,19358.6,19358.6,0
2017/03/09,23:43:00,19363.6,19363.6,19358.6,19358.6,0
2017/03/09,23:44:00,19363.6,19363.6,19358.6,19358.6,0
2017/03/09,23:45:00,19363.6,19363.6,19358.6,19363.6,0
2017/03/09,23:46:00,19368.6,19368.6,19363.6,19368.6,0
2017/03/09,23:47:00,19363.6,19368.6,19363.6,19368.6,0
2017/03/09,23:48:00,19373.6,19378.6,19368.6,19378.6,0
2017/03/09,23:49:00,19378.6,19383.6,19373.6,19378.6,0
2017/03/09,23:50:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/09,23:51:00,19373.6,19383.6,19373.6,19378.6,0
2017/03/09,23:52:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/09,23:53:00,19383.6,19383.6,19383.6,19383.6,0
2017/03/09,23:54:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/09,23:55:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/09,23:56:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/09,23:57:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/09,23:58:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/09,23:59:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,00:00:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,00:01:00,19378.6,19383.6,19373.6,19383.6,0
2017/03/10,00:02:00,19383.6,19388.6,19378.6,19383.6,0
2017/03/10,00:03:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,00:04:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,00:05:00,19388.6,19393.6,19383.6,19388.6,0
2017/03/10,00:06:00,19393.6,19393.6,19388.6,19393.6,0
2017/03/10,00:07:00,19398.6,19398.6,19398.6,19398.6,0
2017/03/10,00:08:00,19403.6,19403.6,19398.6,19398.6,0
2017/03/10,00:09:00,19403.6,19403.6,19398.6,19398.6,0
2017/03/10,00:10:00,19403.6,19403.6,19398.6,19398.6,0
2017/03/10,00:11:00,19403.6,19403.6,19403.6,19403.6,0
2017/03/10,00:12:00,19408.6,19408.6,19403.6,19403.6,0
2017/03/10,00:13:00,19408.6,19408.6,19403.6,19408.6,0
2017/03/10,00:14:00,19408.6,19408.6,19403.6,19403.6,0
2017/03/10,00:15:00,19403.6,19403.6,19398.6,19403.6,0
2017/03/10,00:16:00,19403.6,19403.6,19398.6,19403.6,0
2017/03/10,00:17:00,19403.6,19403.6,19398.6,19398.6,0
2017/03/10,00:18:00,19398.6,19398.6,19393.6,19398.6,0
2017/03/10,00:19:00,19398.6,19398.6,19393.6,19393.6,0
2017/03/10,00:20:00,19398.6,19403.6,19393.6,19403.6,0
2017/03/10,00:21:00,19403.6,19403.6,19398.6,19403.6,0
2017/03/10,00:22:00,19403.6,19403.6,19398.6,19403.6,0
2017/03/10,00:23:00,19403.6,19403.6,19398.6,19398.6,0
2017/03/10,00:24:00,19398.6,19398.6,19393.6,19393.6,0
2017/03/10,00:25:00,19393.6,19393.6,19388.6,19388.6,0
2017/03/10,00:26:00,19393.6,19393.6,19383.6,19388.6,0
2017/03/10,00:27:00,19393.6,19393.6,19388.6,19393.6,0
2017/03/10,00:28:00,19393.6,19393.6,19388.6,19388.6,0
2017/03/10,00:29:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,00:30:00,19393.6,19393.6,19388.6,19393.6,0
2017/03/10,00:31:00,19393.6,19393.6,19383.6,19383.6,0
2017/03/10,00:32:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,00:33:00,19388.6,19388.6,19378.6,19378.6,0
2017/03/10,00:34:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,00:36:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,00:37:00,19378.6,19383.6,19378.6,19383.6,0
2017/03/10,00:38:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,00:39:00,19388.6,19388.6,19378.6,19378.6,0
2017/03/10,00:40:00,19373.6,19378.6,19373.6,19378.6,0
2017/03/10,00:41:00,19378.6,19378.6,19368.6,19373.6,0
2017/03/10,00:42:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,00:43:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,00:44:00,19378.6,19378.6,19378.6,19378.6,0
2017/03/10,00:45:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,00:46:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,00:47:00,19378.6,19378.6,19378.6,19378.6,0
2017/03/10,00:48:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,00:50:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,00:51:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,00:52:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,00:53:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,00:54:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,00:55:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,00:56:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,00:57:00,19383.6,19393.6,19378.6,19393.6,0
2017/03/10,00:58:00,19393.6,19393.6,19383.6,19388.6,0
2017/03/10,00:59:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,01:00:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,01:01:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,01:02:00,19383.6,19388.6,19383.6,19388.6,0
2017/03/10,01:03:00,19388.6,19388.6,19378.6,19383.6,0
2017/03/10,01:04:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,01:05:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,01:06:00,19388.6,19393.6,19388.6,19393.6,0
2017/03/10,01:08:00,19393.6,19393.6,19388.6,19393.6,0
2017/03/10,01:09:00,19393.6,19393.6,19393.6,19393.6,0
2017/03/10,01:10:00,19398.6,19398.6,19393.6,19393.6,0
2017/03/10,01:11:00,19398.6,19398.6,19393.6,19393.6,0
2017/03/10,01:13:00,19393.6,19393.6,19388.6,19388.6,0
2017/03/10,01:14:00,19393.6,19393.6,19388.6,19388.6,0
2017/03/10,01:15:00,19393.6,19393.6,19388.6,19388.6,0
2017/03/10,01:16:00,19393.6,19393.6,19388.6,19393.6,0
2017/03/10,01:17:00,19393.6,19393.6,19388.6,19388.6,0
2017/03/10,01:18:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,01:19:00,19393.6,19393.6,19388.6,19388.6,0
2017/03/10,01:20:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,01:21:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,01:22:00,19388.6,19388.6,19378.6,19378.6,0
2017/03/10,01:23:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,01:26:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,01:27:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,01:28:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,01:29:00,19383.6,19388.6,19383.6,19388.6,0
2017/03/10,01:30:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,01:32:00,19383.6,19383.6,19383.6,19383.6,0
2017/03/10,01:33:00,19378.6,19383.6,19378.6,19383.6,0
2017/03/10,01:34:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,01:35:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,01:36:00,19378.6,19383.6,19378.6,19383.6,0
2017/03/10,01:37:00,19378.6,19383.6,19378.6,19378.6,0
2017/03/10,01:38:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,01:39:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,01:40:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,01:41:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,01:42:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,01:43:00,19378.6,19383.6,19378.6,19383.6,0
2017/03/10,01:44:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,01:45:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,01:50:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,01:52:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,01:53:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,01:54:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,01:55:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,01:56:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,01:57:00,19383.6,19383.6,19373.6,19373.6,0
2017/03/10,01:58:00,19378.6,19378.6,19378.6,19378.6,0
2017/03/10,02:03:00,19383.6,19383.6,19383.6,19383.6,0
2017/03/10,02:07:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,02:08:00,19388.6,19388.6,19378.6,19383.6,0
2017/03/10,02:09:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,02:11:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,02:12:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,02:13:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,02:14:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,02:15:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,02:16:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,02:18:00,19388.6,19388.6,19378.6,19383.6,0
2017/03/10,02:19:00,19378.6,19383.6,19378.6,19383.6,0
2017/03/10,02:20:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,02:21:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,02:25:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,02:26:00,19378.6,19378.6,19378.6,19378.6,0
2017/03/10,02:29:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,02:33:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,02:36:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/10,02:37:00,19378.6,19378.6,19378.6,19378.6,0
2017/03/10,02:43:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,02:47:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,02:48:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,02:49:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,02:50:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,02:52:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,02:54:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,02:55:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,03:03:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,03:05:00,19383.6,19383.6,19383.6,19383.6,0
2017/03/10,03:06:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,03:08:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,03:09:00,19383.6,19383.6,19383.6,19383.6,0
2017/03/10,03:16:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,03:21:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,03:23:00,19388.6,19388.6,19388.6,19388.6,0
2017/03/10,03:24:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,03:26:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,03:28:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,03:30:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,03:31:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,03:32:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/10,03:33:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,03:34:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,03:35:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,03:36:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,03:37:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,03:40:00,19368.6,19368.6,19368.6,19368.6,0
2017/03/10,03:45:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,03:46:00,19373.6,19373.6,19373.6,19373.6,0
2017/03/10,03:47:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,03:51:00,19373.6,19373.6,19373.6,19373.6,0
2017/03/10,03:52:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/10,03:53:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/10,03:54:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/10,03:55:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,03:56:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,03:57:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/10,03:58:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/10,03:59:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,04:01:00,19373.6,19373.6,19373.6,19373.6,0
2017/03/10,04:02:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,04:03:00,19373.6,19373.6,19373.6,19373.6,0
2017/03/10,04:04:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/10,04:05:00,19373.6,19373.6,19363.6,19363.6,0
2017/03/10,04:06:00,19368.6,19368.6,19363.6,19368.6,0
2017/03/10,04:07:00,19368.6,19368.6,19363.6,19363.6,0
2017/03/10,04:08:00,19368.6,19368.6,19363.6,19363.6,0
2017/03/10,04:09:00,19368.6,19368.6,19363.6,19363.6,0
2017/03/10,04:10:00,19368.6,19368.6,19363.6,19363.6,0
2017/03/10,04:12:00,19368.6,19368.6,19368.6,19368.6,0
2017/03/10,04:13:00,19368.6,19368.6,19358.6,19358.6,0
2017/03/10,04:14:00,19363.6,19363.6,19358.6,19363.6,0
2017/03/10,04:15:00,19358.6,19358.6,19358.6,19358.6,0
2017/03/10,04:16:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/10,04:17:00,19353.6,19353.6,19343.6,19348.6,0
2017/03/10,04:18:00,19353.6,19353.6,19348.6,19353.6,0
2017/03/10,04:19:00,19348.6,19353.6,19343.6,19353.6,0
2017/03/10,04:21:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/10,04:23:00,19358.6,19358.6,19353.6,19358.6,0
2017/03/10,04:24:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/10,04:25:00,19358.6,19358.6,19353.6,19358.6,0
2017/03/10,04:28:00,19363.6,19363.6,19363.6,19363.6,0
2017/03/10,04:29:00,19363.6,19363.6,19358.6,19363.6,0
2017/03/10,04:30:00,19363.6,19363.6,19358.6,19358.6,0
2017/03/10,04:36:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/10,04:37:00,19358.6,19358.6,19358.6,19358.6,0
2017/03/10,04:38:00,19358.6,19358.6,19353.6,19353.6,0
2017/03/10,04:39:00,19358.6,19358.6,19358.6,19358.6,0
2017/03/10,04:41:00,19353.6,19358.6,19353.6,19353.6,0
2017/03/10,04:43:00,19358.6,19358.6,19353.6,19358.6,0
2017/03/10,04:44:00,19363.6,19363.6,19363.6,19363.6,0
2017/03/10,04:45:00,19363.6,19363.6,19358.6,19358.6,0
2017/03/10,04:46:00,19358.6,19358.6,19353.6,19358.6,0
2017/03/10,04:49:00,19363.6,19363.6,19358.6,19358.6,0
2017/03/10,04:51:00,19363.6,19363.6,19363.6,19363.6,0
2017/03/10,04:52:00,19358.6,19363.6,19358.6,19363.6,0
2017/03/10,04:54:00,19363.6,19363.6,19358.6,19363.6,0
2017/03/10,04:57:00,19368.6,19368.6,19363.6,19363.6,0
2017/03/10,04:58:00,19368.6,19368.6,19368.6,19368.6,0
2017/03/10,04:59:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/10,05:00:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,05:01:00,19373.6,19373.6,19368.6,19368.6,0
2017/03/10,05:02:00,19373.6,19373.6,19368.6,19373.6,0
2017/03/10,05:03:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,05:04:00,19378.6,19378.6,19373.6,19373.6,0
2017/03/10,05:06:00,19378.6,19378.6,19378.6,19378.6,0
2017/03/10,05:08:00,19378.6,19378.6,19373.6,19378.6,0
2017/03/10,05:09:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,05:10:00,19383.6,19383.6,19378.6,19378.6,0
2017/03/10,05:12:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,05:14:00,19378.6,19383.6,19378.6,19378.6,0
2017/03/10,05:15:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,05:16:00,19378.6,19383.6,19378.6,19383.6,0
2017/03/10,05:17:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,05:18:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,05:21:00,19388.6,19388.6,19383.6,19388.6,0
2017/03/10,05:22:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,05:23:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,05:24:00,19383.6,19383.6,19378.6,19383.6,0
2017/03/10,05:25:00,19388.6,19388.6,19383.6,19383.6,0
2017/03/10,05:26:00,19388.6,19393.6,19388.6,19393.6,0
2017/03/10,05:28:00,19388.6,19388.6,19388.6,19388.6,0
2017/03/10,05:29:00,19393.6,19393.6,19393.6,19393.6,0
2017/03/10,05:30:00,19398.6,19398.6,19398.6,19398.6,0
2017/03/10,05:31:00,19403.6,19403.6,19403.6,19403.6,0
2017/03/10,05:33:00,19408.6,19408.6,19408.6,19408.6,0
2017/03/10,05:34:00,19413.6,19413.6,19413.6,19413.6,0
2017/03/10,05:35:00,19418.6,19418.6,19413.6,19413.6,0
2017/03/10,05:36:00,19413.6,19413.6,19408.6,19413.6,0
2017/03/10,05:37:00,19408.6,19413.6,19408.6,19413.6,0
2017/03/10,05:39:00,19413.6,19413.6,19413.6,19413.6,0
2017/03/10,05:40:00,19413.6,19413.6,19408.6,19408.6,0
2017/03/10,08:32:00,19488.6,19498.6,19488.6,19488.6,0
2017/03/10,08:33:00,19488.6,19488.6,19478.6,19478.6,0
2017/03/10,08:34:00,19478.6,19478.6,19473.6,19478.6,0
2017/03/10,08:35:00,19473.6,19473.6,19473.6,19473.6,0
2017/03/10,08:37:00,19468.6,19468.6,19468.6,19468.6,0
2017/03/10,08:38:00,19473.6,19473.6,19468.6,19473.6,0
2017/03/10,08:39:00,19473.6,19473.6,19468.6,19468.6,0
2017/03/10,08:40:00,19468.6,19468.6,19458.6,19458.6,0
2017/03/10,08:41:00,19458.6,19458.6,19453.6,19458.6,0
2017/03/10,08:42:00,19463.6,19468.6,19463.6,19463.6,0
2017/03/10,08:43:00,19468.6,19478.6,19468.6,19478.6,0
2017/03/10,08:44:00,19473.6,19478.6,19473.6,19478.6,0
2017/03/10,08:45:00,19483.6,19483.6,19478.6,19478.6,0
2017/03/10,08:46:00,19483.6,19493.6,19478.6,19488.6,0
2017/03/10,08:47:00,19493.6,19508.6,19488.6,19508.6,0
2017/03/10,08:48:00,19513.6,19518.6,19503.6,19513.6,0
2017/03/10,08:49:00,19513.6,19513.6,19508.6,19508.6,0
2017/03/10,08:50:00,19503.6,19508.6,19503.6,19508.6,0
2017/03/10,08:51:00,19508.6,19508.6,19503.6,19503.6,0
2017/03/10,08:52:00,19508.6,19508.6,19498.6,19498.6,0
2017/03/10,08:54:00,19498.6,19498.6,19493.6,19493.6,0
2017/03/10,08:56:00,19498.6,19503.6,19498.6,19503.6,0
2017/03/10,08:57:00,19503.6,19503.6,19498.6,19498.6,0
2017/03/10,09:00:00,19498.6,19503.6,19488.6,19493.6,0
2017/03/10,09:01:00,19493.6,19493.6,19408.6,19463.6,0
2017/03/10,09:02:00,19463.6,19468.6,19438.6,19448.6,0
2017/03/10,09:03:00,19448.6,19463.6,19443.6,19463.6,0
2017/03/10,09:04:00,19463.6,19463.6,19453.6,19458.6,0
2017/03/10,09:05:00,19458.6,19458.6,19448.6,19458.6,0
2017/03/10,09:06:00,19463.6,19463.6,19448.6,19463.6,0
2017/03/10,09:07:00,19463.6,19463.6,19458.6,19463.6,0
2017/03/10,09:08:00,19458.6,19458.6,19443.6,19443.6,0
2017/03/10,09:09:00,19448.6,19458.6,19448.6,19453.6,0
2017/03/10,09:10:00,19458.6,19458.6,19453.6,19458.6,0
2017/03/10,09:11:00,19463.6,19463.6,19458.6,19463.6,0
2017/03/10,09:12:00,19468.6,19483.6,19463.6,19473.6,0
2017/03/10,09:13:00,19478.6,19483.6,19473.6,19483.6,0
2017/03/10,09:14:00,19478.6,19483.6,19473.6,19473.6,0
2017/03/10,09:15:00,19478.6,19478.6,19473.6,19478.6,0
2017/03/10,09:16:00,19483.6,19488.6,19478.6,19478.6,0
2017/03/10,09:17:00,19483.6,19493.6,19483.6,19483.6,0
2017/03/10,09:18:00,19488.6,19493.6,19483.6,19493.6,0
2017/03/10,09:19:00,19493.6,19503.6,19488.6,19503.6,0
2017/03/10,09:20:00,19508.6,19533.6,19493.6,19518.6,0
2017/03/10,09:21:00,19523.6,19523.6,19513.6,19518.6,0
2017/03/10,09:22:00,19523.6,19523.6,19513.6,19518.6,0
2017/03/10,09:23:00,19523.6,19528.6,19518.6,19523.6,0
2017/03/10,09:24:00,19528.6,19558.6,19523.6,19553.6,0
2017/03/10,09:25:00,19558.6,19558.6,19548.6,19548.6,0
2017/03/10,09:26:00,19553.6,19558.6,19548.6,19553.6,0
2017/03/10,09:27:00,19558.6,19568.6,19553.6,19558.6,0
2017/03/10,09:28:00,19558.6,19558.6,19548.6,19553.6,0
2017/03/10,09:29:00,19553.6,19553.6,19548.6,19548.6,0
2017/03/10,09:30:00,19543.6,19548.6,19543.6,19548.6,0
2017/03/10,09:31:00,19553.6,19553.6,19548.6,19548.6,0
2017/03/10,09:32:00,19553.6,19553.6,19543.5,19548.5,0
2017/03/10,09:33:00,19553.5,19553.5,19548.5,19553.5,0
2017/03/10,09:34:00,19553.5,19553.5,19548.5,19553.5,0
2017/03/10,09:35:00,19553.5,19553.5,19548.5,19548.5,0
2017/03/10,09:36:00,19553.5,19553.6,19548.6,19553.6,0
2017/03/10,09:37:00,19558.6,19558.6,19553.6,19553.6,0
2017/03/10,09:38:00,19553.5,19553.5,19548.5,19553.5,0
2017/03/10,09:39:00,19553.5,19553.5,19543.5,19548.5,0
2017/03/10,09:40:00,19543.5,19548.6,19543.5,19543.6,0
2017/03/10,09:41:00,19543.5,19543.5,19528.5,19528.5,0
2017/03/10,09:42:00,19528.4,19528.4,19518.4,19523.4,0
2017/03/10,09:43:00,19523.3,19533.3,19523.3,19533.3,0
2017/03/10,09:44:00,19533.2,19533.2,19528.2,19528.2,0
2017/03/10,09:46:00,19533.2,19533.2,19528.2,19533.2,0
2017/03/10,09:47:00,19533.1,19538.1,19533.1,19538.1,0
2017/03/10,09:48:00,19538.1,19538.1,19532.9,19532.9,0
2017/03/10,09:49:00,19537.9,19537.9,19532.9,19532.9,0
2017/03/10,09:50:00,19532.7,19532.7,19532.7,19532.7,0
2017/03/10,09:51:00,19537.7,19537.7,19532.6,19532.6,0
2017/03/10,09:52:00,19532.5,19532.5,19532.5,19532.5,0
2017/03/10,09:54:00,19532.6,19532.6,19532.6,19532.6,0
2017/03/10,09:55:00,19527.6,19532.6,19527.6,19527.6,0
2017/03/10,09:56:00,19527.7,19527.7,19522.7,19527.7,0
2017/03/10,09:57:00,19527.6,19527.6,19527.6,19527.6,0
2017/03/10,09:58:00,19532.6,19532.7,19532.6,19532.7,0
2017/03/10,09:59:00,19532.7,19532.7,19517.6,19522.6,0
2017/03/10,10:00:00,19522.7,19522.7,19517.7,19517.7,0
2017/03/10,10:01:00,19522.7,19522.7,19517.6,19522.6,0
2017/03/10,10:02:00,19527.6,19527.6,19522.6,19527.6,0
2017/03/10,10:04:00,19527.4,19527.4,19522.4,19522.4,0
2017/03/10,10:05:00,19522.5,19527.5,19517.5,19517.5,0
2017/03/10,10:06:00,19517.6,19522.6,19517.6,19517.6,0
2017/03/10,10:07:00,19522.6,19527.6,19517.6,19527.6,0
2017/03/10,10:08:00,19527.5,19532.5,19527.5,19527.5,0
2017/03/10,10:09:00,19532.5,19532.5,19527.5,19527.5,0
2017/03/10,10:10:00,19532.5,19532.5,19527.5,19527.5,0
2017/03/10,10:11:00,19532.5,19537.5,19527.5,19537.5,0
2017/03/10,10:12:00,19537.5,19537.5,19532.5,19532.5,0
2017/03/10,10:14:00,19532.4,19542.4,19532.4,19537.4,0
2017/03/10,10:15:00,19537.5,19537.5,19537.5,19537.5,0
2017/03/10,10:16:00,19542.5,19552.5,19542.5,19547.5,0
2017/03/10,10:17:00,19552.5,19552.5,19542.4,19547.4,0
2017/03/10,10:18:00,19547.4,19547.4,19542.4,19547.4,0
2017/03/10,10:19:00,19552.4,19552.4,19552.4,19552.4,0
2017/03/10,10:20:00,19552.3,19552.3,19547.3,19547.3,0
2017/03/10,10:21:00,19547.2,19547.2,19542.2,19547.2,0
2017/03/10,10:22:00,19552.2,19552.2,19547.2,19552.2,0
2017/03/10,10:23:00,19552.2,19552.2,19547.2,19552.2,0
2017/03/10,10:24:00,19552.3,19552.3,19547.3,19547.3,0
2017/03/10,10:25:00,19547.2,19552.2,19547.2,19547.2,0
2017/03/10,10:26:00,19547.3,19552.3,19547.3,19552.3,0
2017/03/10,10:27:00,19547.3,19547.3,19547.3,19547.3,0
2017/03/10,10:29:00,19547.4,19547.4,19547.4,19547.4,0
2017/03/10,10:30:00,19547.5,19552.5,19547.5,19547.5,0
2017/03/10,10:31:00,19552.5,19552.5,19547.5,19547.5,0
2017/03/10,10:32:00,19547.5,19547.6,19537.6,19542.6,0
2017/03/10,10:33:00,19542.6,19542.6,19532.6,19537.6,0
2017/03/10,10:34:00,19537.7,19542.7,19537.7,19537.7,0
2017/03/10,10:35:00,19542.7,19542.7,19537.6,19537.6,0
2017/03/10,10:36:00,19537.7,19542.7,19537.7,19542.7,0
2017/03/10,10:37:00,19542.7,19547.7,19542.7,19547.7,0
2017/03/10,10:39:00,19547.7,19547.7,19542.7,19542.8,0
2017/03/10,10:40:00,19542.6,19547.6,19542.6,19547.6,0
2017/03/10,10:41:00,19552.6,19557.8,19547.6,19557.8,0
2017/03/10,10:42:00,19562.8,19562.8,19552.8,19552.8,0
2017/03/10,10:43:00,19552.8,19552.8,19547.8,19547.8,0
2017/03/10,10:44:00,19552.8,19552.9,19547.9,19552.9,0
2017/03/10,10:45:00,19552.9,19553.0,19547.9,19553.0,0
2017/03/10,10:46:00,19553.1,19553.1,19553.1,19553.1,0
2017/03/10,10:49:00,19553.1,19553.2,19548.1,19553.2,0
2017/03/10,10:50:00,19558.2,19558.2,19553.2,19553.3,0
2017/03/10,10:51:00,19553.3,19553.3,19548.3,19553.3,0
2017/03/10,10:52:00,19553.4,19558.4,19553.4,19558.4,0
2017/03/10,10:53:00,19558.4,19558.4,19553.4,19558.4,0
2017/03/10,10:54:00,19563.4,19563.4,19558.3,19558.3,0
2017/03/10,10:56:00,19558.4,19558.4,19558.4,19558.4,0
2017/03/10,10:57:00,19563.4,19563.4,19558.4,19558.4,0
2017/03/10,10:58:00,19558.3,19558.3,19558.3,19558.3,0
2017/03/10,10:59:00,19558.4,19558.4,19558.4,19558.4,0
2017/03/10,11:00:00,19563.4,19563.4,19558.4,19558.4,0
2017/03/10,11:01:00,19558.5,19558.5,19558.5,19558.5,0
2017/03/10,11:02:00,19558.4,19558.4,19558.4,19558.4,0
2017/03/10,11:04:00,19558.5,19558.5,19558.5,19558.5,0
2017/03/10,11:05:00,19558.4,19558.4,19558.4,19558.4,0
2017/03/10,11:06:00,19563.4,19563.4,19558.4,19558.4,0
2017/03/10,11:07:00,19558.2,19563.2,19558.2,19558.2,0
2017/03/10,11:08:00,19558.3,19568.3,19558.3,19563.3,0
2017/03/10,11:09:00,19568.3,19568.3,19558.3,19568.3,0
2017/03/10,11:10:00,19568.3,19568.3,19558.3,19563.3,0
2017/03/10,11:11:00,19558.3,19563.3,19558.3,19563.3,0
2017/03/10,11:12:00,19558.3,19563.3,19558.3,19563.3,0
2017/03/10,11:13:00,19563.3,19563.4,19558.3,19563.4,0
2017/03/10,11:14:00,19568.4,19568.4,19568.4,19568.4,0
2017/03/10,11:15:00,19568.4,19568.4,19563.4,19568.4,0
2017/03/10,11:16:00,19568.4,19583.4,19563.4,19583.4,0
2017/03/10,11:18:00,19583.4,19583.4,19578.4,19578.4,0
2017/03/10,11:19:00,19583.4,19583.4,19578.4,19578.4,0
2017/03/10,11:20:00,19583.4,19583.4,19578.4,19578.4,0
2017/03/10,11:21:00,19583.4,19583.4,19578.4,19583.4,0
2017/03/10,11:22:00,19583.4,19583.5,19578.5,19583.5,0
2017/03/10,11:23:00,19583.5,19583.5,19578.5,19583.5,0
2017/03/10,11:24:00,19583.4,19583.4,19578.4,19583.4,0
2017/03/10,11:25:00,19583.6,19583.6,19583.6,19583.6,0
2017/03/10,11:26:00,19583.6,19583.6,19573.6,19578.6,0
2017/03/10,11:27:00,19578.6,19578.6,19573.6,19573.6,0
2017/03/10,11:28:00,19573.7,19578.7,19573.7,19573.7,0
2017/03/10,11:29:00,19578.7,19578.8,19573.7,19578.8,0
2017/03/10,11:30:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/10,11:31:00,19578.8,19588.8,19573.8,19583.8,0
2017/03/10,11:35:00,19588.8,19598.8,19588.8,19598.8,0
2017/03/10,11:36:00,19598.8,19608.8,19593.8,19603.8,0
2017/03/10,11:37:00,19608.8,19608.8,19603.8,19608.8,0
2017/03/10,11:38:00,19608.8,19608.8,19598.8,19598.8,0
2017/03/10,11:39:00,19603.8,19603.8,19598.8,19598.8,0
2017/03/10,11:40:00,19603.8,19603.8,19598.8,19598.8,0
2017/03/10,11:41:00,19603.8,19608.8,19598.8,19603.8,0
2017/03/10,11:42:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/10,11:43:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/10,11:44:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/10,11:45:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/10,11:46:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/10,11:48:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/10,11:49:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/10,11:50:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/10,11:51:00,19598.8,19603.8,19598.8,19603.8,0
2017/03/10,11:53:00,19603.8,19603.8,19598.8,19603.8,0
2017/03/10,11:54:00,19603.8,19603.8,19598.8,19598.8,0
2017/03/10,11:56:00,19603.8,19603.8,19598.8,19598.8,0
2017/03/10,11:57:00,19593.8,19598.8,19593.8,19598.8,0
2017/03/10,11:59:00,19598.8,19598.8,19593.8,19593.8,0
2017/03/10,12:00:00,19593.8,19593.8,19588.8,19588.8,0
2017/03/10,12:01:00,19588.8,19588.8,19578.8,19583.8,0
2017/03/10,12:02:00,19578.8,19583.8,19578.8,19583.8,0
2017/03/10,12:04:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/10,12:05:00,19583.8,19588.8,19583.8,19583.8,0
2017/03/10,12:07:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/10,12:08:00,19583.8,19583.8,19583.8,19583.8,0
2017/03/10,12:09:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/10,12:13:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/10,12:14:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/10,12:15:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/10,12:16:00,19588.8,19588.8,19583.8,19588.8,0
2017/03/10,12:17:00,19588.8,19588.8,19583.8,19583.8,0
2017/03/10,12:19:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/10,12:20:00,19578.8,19583.8,19578.8,19583.8,0
2017/03/10,12:23:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/10,12:24:00,19583.8,19583.8,19578.8,19578.8,0
2017/03/10,12:26:00,19578.8,19578.8,19573.8,19573.8,0
2017/03/10,12:28:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/10,12:30:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/10,12:31:00,19578.8,19578.8,19573.8,19578.8,0
2017/03/10,12:32:00,19583.9,19583.9,19578.9,19583.9,0
2017/03/10,12:33:00,19583.8,19583.8,19578.8,19583.8,0
2017/03/10,12:34:00,19583.8,19583.8,19583.7,19583.7,0
2017/03/10,12:35:00,19583.7,19583.7,19578.7,19578.7,0
2017/03/10,12:36:00,19583.7,19583.7,19573.7,19573.7,0
2017/03/10,12:37:00,19578.7,19583.7,19563.7,19563.7,0
2017/03/10,12:38:00,19568.7,19568.7,19563.7,19563.8,0
2017/03/10,12:39:00,19558.8,19563.8,19553.8,19558.8,0
2017/03/10,12:40:00,19558.9,19558.9,19558.9,19558.9,0
2017/03/10,12:41:00,19558.9,19558.9,19553.8,19558.8,0
2017/03/10,12:42:00,19558.8,19558.9,19553.8,19558.9,0
2017/03/10,12:43:00,19563.9,19563.9,19558.9,19563.9,0
2017/03/10,12:44:00,19563.8,19563.8,19558.8,19558.8,0
2017/03/10,12:45:00,19563.8,19563.8,19558.8,19563.8,0
2017/03/10,12:46:00,19568.8,19568.8,19563.8,19563.8,0
2017/03/10,12:47:00,19563.7,19568.7,19563.7,19568.7,0
2017/03/10,12:48:00,19563.7,19573.8,19563.7,19573.8,0
2017/03/10,12:49:00,19573.8,19573.8,19568.8,19568.8,0
2017/03/10,12:50:00,19573.8,19573.8,19573.8,19573.8,0
2017/03/10,12:51:00,19573.9,19573.9,19568.9,19573.9,0
2017/03/10,12:53:00,19573.9,19573.9,19568.9,19573.9,0
2017/03/10,12:55:00,19574.0,19574.0,19569.0,19574.0,0
2017/03/10,12:58:00,19573.9,19573.9,19573.9,19573.9,0
2017/03/10,12:59:00,19578.9,19578.9,19573.9,19578.9,0
2017/03/10,13:00:00,19578.8,19578.8,19578.8,19578.8,0
2017/03/10,13:01:00,19578.8,19578.9,19573.8,19573.9,0
2017/03/10,13:03:00,19574.1,19574.1,19574.1,19574.1,0
2017/03/10,13:04:00,19574.0,19574.0,19574.0,19574.0,0
2017/03/10,13:06:00,19574.1,19574.1,19569.1,19569.1,0
2017/03/10,13:07:00,19569.2,19569.2,19569.2,19569.2,0
2017/03/10,13:08:00,19569.3,19569.3,19569.3,19569.3,0
2017/03/10,13:09:00,19569.4,19569.4,19569.4,19569.4,0
2017/03/10,13:10:00,19569.3,19569.3,19569.3,19569.3,0
2017/03/10,13:11:00,19569.2,19569.2,19569.2,19569.2,0
2017/03/10,13:12:00,19569.3,19569.3,19569.3,19569.3,0
2017/03/10,13:13:00,19574.3,19579.3,19574.3,19574.3,0
2017/03/10,13:14:00,19574.2,19574.2,19569.2,19574.2,0
2017/03/10,13:15:00,19574.3,19574.3,19574.3,19574.3,0
2017/03/10,13:16:00,19574.4,19574.4,19574.4,19574.4,0
2017/03/10,13:17:00,19574.3,19574.3,19574.3,19574.3,0
2017/03/10,13:18:00,19574.4,19574.4,19574.4,19574.4,0
2017/03/10,13:19:00,19574.3,19574.3,19574.3,19574.3,0
2017/03/10,13:20:00,19574.2,19574.2,19574.2,19574.2,0
2017/03/10,13:22:00,19574.3,19574.3,19574.3,19574.3,0
2017/03/10,13:26:00,19574.2,19574.2,19574.2,19574.2,0
2017/03/10,13:28:00,19574.1,19574.1,19574.1,19574.1,0
2017/03/10,13:29:00,19579.1,19579.1,19574.1,19579.1,0
2017/03/10,13:30:00,19574.1,19579.1,19574.1,19574.1,0
2017/03/10,13:31:00,19574.2,19574.2,19574.2,19574.2,0
2017/03/10,13:32:00,19574.2,19579.1,19569.2,19579.1,0
2017/03/10,13:33:00,19574.1,19579.1,19574.1,19574.1,0
2017/03/10,13:34:00,19574.2,19579.2,19574.2,19579.2,0
2017/03/10,13:35:00,19579.3,19579.3,19579.3,19579.3,0
2017/03/10,13:37:00,19579.4,19579.4,19579.4,19579.4,0
2017/03/10,13:38:00,19579.3,19589.3,19579.3,19584.3,0
2017/03/10,13:39:00,19589.3,19589.3,19584.3,19584.3,0
2017/03/10,13:40:00,19584.4,19589.4,19579.4,19584.4,0
2017/03/10,13:42:00,19584.5,19584.5,19579.5,19584.5,0
2017/03/10,13:43:00,19584.6,19584.6,19579.6,19584.6,0
2017/03/10,13:44:00,19589.6,19589.6,19584.6,19584.6,0
2017/03/10,13:46:00,19584.6,19584.6,19579.6,19579.6,0
2017/03/10,13:47:00,19579.7,19579.7,19579.7,19579.7,0
2017/03/10,13:48:00,19579.8,19579.8,19579.8,19579.8,0
2017/03/10,13:49:00,19579.8,19579.8,19574.7,19579.7,0
2017/03/10,13:50:00,19579.7,19584.7,19574.7,19584.7,0
2017/03/10,13:51:00,19589.7,19589.7,19584.7,19589.7,0
2017/03/10,13:52:00,19594.7,19594.7,19589.7,19589.7,0
2017/03/10,13:53:00,19594.7,19594.7,19584.6,19589.6,0
2017/03/10,13:54:00,19589.7,19594.7,19589.7,19594.7,0
2017/03/10,13:55:00,19589.7,19594.7,19589.7,19589.7,0
2017/03/10,13:56:00,19594.7,19594.7,19589.7,19594.7,0
2017/03/10,13:59:00,19594.8,19594.8,19594.8,19594.8,0
2017/03/10,14:00:00,19599.8,19599.8,19594.8,19599.8,0
2017/03/10,14:02:00,19604.8,19609.8,19604.8,19604.8,0
2017/03/10,14:03:00,19604.7,19604.7,19604.7,19604.7,0
2017/03/10,14:04:00,19604.7,19604.7,19599.7,19599.7,0
2017/03/10,14:05:00,19599.7,19599.7,19584.7,19589.7,0
2017/03/10,14:06:00,19589.7,19589.8,19584.7,19584.8,0
2017/03/10,14:07:00,19584.6,19584.6,19584.6,19584.6,0
2017/03/10,14:10:00,19584.5,19584.5,19584.5,19584.5,0
2017/03/10,14:12:00,19584.4,19584.4,19584.4,19584.4,0
2017/03/10,14:13:00,19584.3,19584.3,19584.3,19584.3,0
2017/03/10,14:14:00,19584.2,19584.2,19584.2,19584.2,0
2017/03/10,14:15:00,19589.2,19589.2,19584.2,19589.2,0
2017/03/10,14:16:00,19589.1,19594.1,19589.1,19589.1,0
2017/03/10,14:17:00,19589.2,19589.2,19584.2,19589.2,0
2017/03/10,14:19:00,19589.2,19589.2,19584.2,19589.2,0
2017/03/10,14:20:00,19589.3,19589.3,19589.3,19589.3,0
2017/03/10,14:22:00,19594.3,19594.3,19594.3,19594.3,0
2017/03/10,14:23:00,19594.4,19594.4,19594.4,19594.4,0
2017/03/10,14:24:00,19594.5,19594.5,19594.5,19594.5,0
2017/03/10,14:25:00,19599.5,19599.7,19594.5,19599.7,0
2017/03/10,14:26:00,19599.8,19599.8,19599.8,19599.8,0
2017/03/10,14:27:00,19599.9,19599.9,19599.9,19599.9,0
2017/03/10,14:28:00,19600.1,19605.1,19600.1,19605.1,0
2017/03/10,14:29:00,19605.1,19605.1,19600.1,19600.1,0
2017/03/10,14:34:00,19600.2,19605.2,19600.2,19600.2,0
2017/03/10,14:35:00,19600.1,19605.1,19600.1,19605.1,0
2017/03/10,14:36:00,19610.1,19610.2,19605.1,19610.2,0
2017/03/10,14:37:00,19610.1,19610.1,19610.1,19610.1,0
2017/03/10,14:38:00,19610.1,19610.1,19605.1,19605.1,0
2017/03/10,14:39:00,19605.2,19605.2,19600.2,19605.2,0
2017/03/10,14:40:00,19605.3,19610.3,19605.3,19605.3,0
2017/03/10,14:41:00,19605.4,19605.4,19605.4,19605.4,0
2017/03/10,14:43:00,19610.4,19610.4,19605.4,19605.4,0
2017/03/10,14:44:00,19610.4,19610.4,19605.4,19610.4,0
2017/03/10,14:45:00,19610.5,19615.5,19610.5,19615.5,0
2017/03/10,14:46:00,19615.6,19615.6,19605.6,19610.6,0
2017/03/10,14:47:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,14:48:00,19610.6,19610.6,19605.6,19610.6,0
2017/03/10,14:49:00,19615.6,19615.6,19605.6,19610.6,0
2017/03/10,14:50:00,19610.6,19610.6,19605.6,19605.6,0
2017/03/10,14:51:00,19610.6,19615.6,19610.6,19615.6,0
2017/03/10,14:53:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,14:54:00,19615.6,19620.6,19615.6,19615.6,0
2017/03/10,14:55:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,14:56:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,14:57:00,19620.6,19625.6,19615.6,19620.6,0
2017/03/10,14:58:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,14:59:00,19620.6,19625.6,19620.6,19625.6,0
2017/03/10,15:00:00,19630.6,19630.6,19620.6,19620.6,0
2017/03/10,15:01:00,19625.6,19625.6,19600.6,19610.6,0
2017/03/10,15:02:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,15:03:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,15:05:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,15:06:00,19610.6,19610.6,19605.6,19605.6,0
2017/03/10,15:07:00,19600.6,19600.6,19595.6,19600.6,0
2017/03/10,15:09:00,19605.6,19605.6,19600.6,19600.6,0
2017/03/10,15:10:00,19605.6,19610.6,19595.6,19595.6,0
2017/03/10,15:11:00,19600.6,19600.6,19595.6,19600.6,0
2017/03/10,15:12:00,19595.6,19600.6,19595.6,19600.6,0
2017/03/10,15:13:00,19595.6,19595.6,19595.6,19595.6,0
2017/03/10,15:14:00,19600.6,19600.6,19595.6,19600.6,0
2017/03/10,15:16:00,19600.6,19605.6,19595.6,19600.6,0
2017/03/10,15:17:00,19605.6,19605.6,19605.6,19605.6,0
2017/03/10,15:18:00,19605.6,19610.6,19600.6,19610.6,0
2017/03/10,15:20:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,16:17:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,16:18:00,19630.6,19630.6,19630.6,19630.6,0
2017/03/10,16:19:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,16:20:00,19635.6,19635.6,19630.6,19635.6,0
2017/03/10,16:21:00,19640.6,19640.6,19630.6,19630.6,0
2017/03/10,16:22:00,19635.6,19635.6,19630.6,19635.6,0
2017/03/10,16:23:00,19630.6,19635.6,19630.6,19635.6,0
2017/03/10,16:25:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,16:27:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,16:28:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,16:29:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,16:30:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,16:31:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,16:32:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,16:33:00,19625.6,19630.6,19625.6,19630.6,0
2017/03/10,16:34:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,16:38:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,16:40:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,16:43:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,16:49:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,16:50:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,16:51:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,16:53:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,17:00:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,17:01:00,19620.6,19620.6,19610.6,19610.6,0
2017/03/10,17:02:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,17:03:00,19615.6,19615.6,19610.6,19615.6,0
2017/03/10,17:04:00,19610.6,19615.6,19610.6,19615.6,0
2017/03/10,17:05:00,19615.6,19615.6,19610.6,19615.6,0
2017/03/10,17:06:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,17:07:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,17:08:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,17:10:00,19620.6,19620.6,19610.6,19615.6,0
2017/03/10,17:11:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,17:12:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,17:14:00,19625.6,19625.6,19625.6,19625.6,0
2017/03/10,17:15:00,19620.6,19625.6,19620.6,19625.6,0
2017/03/10,17:16:00,19625.6,19625.6,19625.6,19625.6,0
2017/03/10,17:17:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,17:18:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,17:19:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,17:21:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,17:22:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,17:24:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,17:26:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,17:27:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,17:28:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,17:31:00,19630.6,19630.6,19620.6,19625.6,0
2017/03/10,17:32:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,17:33:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,17:34:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,17:35:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,17:36:00,19615.6,19620.6,19615.6,19620.6,0
2017/03/10,17:37:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,17:38:00,19615.6,19620.6,19615.6,19615.6,0
2017/03/10,17:39:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,17:40:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,17:41:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,17:42:00,19630.6,19630.6,19630.6,19630.6,0
2017/03/10,17:43:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,17:44:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,17:45:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,17:46:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,17:51:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,17:52:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,17:58:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,17:59:00,19630.6,19630.6,19620.6,19625.6,0
2017/03/10,18:00:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,18:01:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,18:03:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,18:04:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,18:07:00,19630.6,19635.6,19625.6,19630.6,0
2017/03/10,18:08:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,18:11:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,18:12:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,18:15:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,18:16:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,18:17:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,18:20:00,19625.6,19625.6,19625.6,19625.6,0
2017/03/10,18:21:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,18:22:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,18:23:00,19615.6,19620.6,19610.6,19610.6,0
2017/03/10,18:24:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,18:25:00,19610.6,19615.6,19605.6,19615.6,0
2017/03/10,18:26:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,18:29:00,19615.6,19615.6,19610.6,19615.6,0
2017/03/10,18:30:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,18:31:00,19615.6,19615.6,19610.6,19615.6,0
2017/03/10,18:32:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,18:33:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,18:35:00,19605.6,19610.6,19605.6,19610.6,0
2017/03/10,18:36:00,19615.6,19615.6,19610.6,19615.6,0
2017/03/10,18:38:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,18:40:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,18:42:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,18:47:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,18:48:00,19610.6,19610.6,19605.6,19610.6,0
2017/03/10,18:49:00,19605.6,19610.6,19605.6,19610.6,0
2017/03/10,18:50:00,19615.6,19615.6,19610.6,19615.6,0
2017/03/10,18:51:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,18:53:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,18:54:00,19615.6,19615.6,19610.6,19615.6,0
2017/03/10,18:56:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,18:59:00,19615.6,19615.6,19610.6,19615.6,0
2017/03/10,19:00:00,19610.6,19615.6,19610.6,19610.6,0
2017/03/10,19:03:00,19615.6,19615.6,19610.6,19615.6,0
2017/03/10,19:05:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,19:06:00,19615.6,19615.6,19610.6,19615.6,0
2017/03/10,19:07:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,19:11:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,19:13:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,19:15:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,19:17:00,19615.6,19615.6,19610.6,19615.6,0
2017/03/10,19:18:00,19610.6,19615.6,19610.6,19615.6,0
2017/03/10,19:19:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,19:20:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,19:21:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,19:22:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,19:23:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,19:24:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,19:25:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,19:27:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,19:28:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,19:32:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,19:35:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,19:36:00,19630.6,19630.6,19630.6,19630.6,0
2017/03/10,19:39:00,19625.6,19630.6,19625.6,19625.6,0
2017/03/10,19:42:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,19:43:00,19630.6,19630.6,19630.6,19630.6,0
2017/03/10,19:44:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,19:45:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,19:48:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,19:58:00,19620.6,19625.6,19620.6,19625.6,0
2017/03/10,20:01:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,20:02:00,19625.6,19630.6,19625.6,19625.6,0
2017/03/10,20:04:00,19620.6,19625.6,19620.6,19625.6,0
2017/03/10,20:05:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,20:11:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,20:12:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,20:18:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,20:22:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,20:23:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,20:25:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,20:26:00,19630.6,19630.6,19630.6,19630.6,0
2017/03/10,20:35:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,20:37:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,20:38:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,20:40:00,19625.6,19625.6,19625.6,19625.6,0
2017/03/10,20:41:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,20:44:00,19625.6,19630.6,19620.6,19625.6,0
2017/03/10,20:48:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,20:51:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,20:52:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,20:53:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,20:54:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,21:02:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,21:03:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,21:11:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,21:17:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,21:20:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,21:21:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,21:22:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,21:23:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,21:24:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,21:25:00,19620.6,19620.6,19620.6,19620.6,0
2017/03/10,21:31:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,21:36:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,21:49:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,21:52:00,19620.6,19620.6,19620.6,19620.6,0
2017/03/10,21:54:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,21:58:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,21:59:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,22:00:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,22:01:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,22:04:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,22:05:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,22:08:00,19620.6,19625.6,19620.6,19620.6,0
2017/03/10,22:09:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,22:11:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,22:14:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,22:15:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,22:17:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,22:18:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,22:22:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,22:23:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,22:24:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,22:25:00,19620.6,19620.6,19610.6,19615.6,0
2017/03/10,22:26:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/10,22:27:00,19615.6,19620.6,19610.6,19620.6,0
2017/03/10,22:28:00,19620.6,19620.6,19615.6,19615.6,0
2017/03/10,22:30:00,19615.6,19625.6,19610.6,19625.6,0
2017/03/10,22:31:00,19625.6,19635.6,19605.6,19630.6,0
2017/03/10,22:32:00,19635.6,19640.6,19625.6,19635.6,0
2017/03/10,22:33:00,19635.6,19635.6,19620.6,19620.6,0
2017/03/10,22:34:00,19620.6,19625.6,19615.6,19625.6,0
2017/03/10,22:35:00,19625.6,19635.6,19620.6,19635.6,0
2017/03/10,22:36:00,19640.6,19645.6,19635.6,19645.6,0
2017/03/10,22:37:00,19650.6,19660.6,19645.6,19660.6,0
2017/03/10,22:38:00,19660.6,19660.6,19650.6,19655.6,0
2017/03/10,22:39:00,19655.6,19655.6,19645.6,19645.6,0
2017/03/10,22:40:00,19650.6,19655.6,19645.6,19645.6,0
2017/03/10,22:41:00,19650.6,19655.6,19645.6,19650.6,0
2017/03/10,22:42:00,19655.6,19655.6,19645.6,19655.6,0
2017/03/10,22:43:00,19655.6,19660.6,19650.6,19650.6,0
2017/03/10,22:44:00,19650.6,19650.6,19645.6,19645.6,0
2017/03/10,22:45:00,19645.6,19645.6,19635.6,19635.6,0
2017/03/10,22:46:00,19640.6,19640.6,19630.6,19630.6,0
2017/03/10,22:47:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,22:48:00,19630.6,19635.6,19625.6,19635.6,0
2017/03/10,22:49:00,19635.6,19635.6,19635.6,19635.6,0
2017/03/10,22:50:00,19635.6,19635.6,19630.6,19635.6,0
2017/03/10,22:51:00,19640.6,19645.6,19635.6,19645.6,0
2017/03/10,22:52:00,19645.6,19645.6,19640.6,19640.6,0
2017/03/10,22:53:00,19645.6,19645.6,19640.6,19640.6,0
2017/03/10,22:54:00,19645.6,19645.6,19640.6,19645.6,0
2017/03/10,22:55:00,19645.6,19645.6,19640.6,19640.6,0
2017/03/10,22:57:00,19645.6,19645.6,19640.6,19645.6,0
2017/03/10,22:58:00,19645.6,19645.6,19640.6,19640.6,0
2017/03/10,22:59:00,19645.6,19645.6,19640.6,19640.6,0
2017/03/10,23:01:00,19640.6,19640.6,19635.6,19640.6,0
2017/03/10,23:02:00,19640.6,19640.6,19640.6,19640.6,0
2017/03/10,23:04:00,19640.6,19640.6,19630.6,19630.6,0
2017/03/10,23:05:00,19630.6,19630.6,19620.6,19625.6,0
2017/03/10,23:06:00,19625.6,19630.6,19620.6,19625.6,0
2017/03/10,23:07:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,23:08:00,19625.6,19630.6,19620.6,19630.6,0
2017/03/10,23:09:00,19630.6,19630.6,19620.6,19620.6,0
2017/03/10,23:10:00,19620.6,19625.6,19615.6,19615.6,0
2017/03/10,23:11:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,23:12:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,23:13:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,23:14:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,23:15:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,23:16:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,23:17:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,23:18:00,19625.6,19630.6,19625.6,19625.6,0
2017/03/10,23:19:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,23:21:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,23:22:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,23:24:00,19625.6,19625.6,19620.6,19620.6,0
2017/03/10,23:25:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,23:26:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,23:27:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,23:28:00,19635.6,19635.6,19630.6,19635.6,0
2017/03/10,23:29:00,19635.6,19640.6,19635.6,19635.6,0
2017/03/10,23:30:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,23:31:00,19635.6,19635.6,19625.6,19630.6,0
2017/03/10,23:32:00,19630.6,19630.6,19620.6,19625.6,0
2017/03/10,23:33:00,19625.6,19625.6,19620.6,19625.6,0
2017/03/10,23:34:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,23:35:00,19620.6,19625.6,19620.6,19620.6,0
2017/03/10,23:36:00,19620.6,19620.6,19615.6,19620.6,0
2017/03/10,23:37:00,19615.6,19625.6,19615.6,19625.6,0
2017/03/10,23:39:00,19630.6,19635.6,19630.6,19635.6,0
2017/03/10,23:40:00,19635.6,19635.6,19630.6,19635.6,0
2017/03/10,23:41:00,19635.6,19635.6,19625.6,19630.6,0
2017/03/10,23:42:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,23:43:00,19635.6,19635.6,19630.6,19635.6,0
2017/03/10,23:44:00,19635.6,19635.6,19630.6,19630.6,0
2017/03/10,23:45:00,19635.6,19635.6,19620.6,19620.6,0
2017/03/10,23:46:00,19620.6,19625.6,19615.6,19625.6,0
2017/03/10,23:47:00,19625.6,19630.6,19620.6,19625.6,0
2017/03/10,23:48:00,19630.6,19630.6,19620.6,19625.6,0
2017/03/10,23:49:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,23:50:00,19630.6,19630.6,19625.6,19625.6,0
2017/03/10,23:51:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,23:52:00,19630.6,19630.6,19625.6,19630.6,0
2017/03/10,23:53:00,19635.6,19635.6,19630.6,19635.6,0
2017/03/10,23:54:00,19635.6,19635.6,19630.6,19635.6,0
2017/03/10,23:55:00,19635.6,19640.6,19630.6,19640.6,0
2017/03/10,23:56:00,19640.6,19640.6,19635.6,19635.6,0
2017/03/10,23:57:00,19635.6,19635.6,19630.6,19635.6,0
2017/03/10,23:58:00,19635.6,19635.6,19620.6,19620.6,0
2017/03/10,23:59:00,19620.6,19620.6,19590.6,19590.6,0
2017/03/11,00:00:00,19585.6,19615.6,19585.6,19610.6,0
2017/03/11,00:01:00,19605.6,19620.6,19600.6,19615.6,0
2017/03/11,00:02:00,19615.6,19620.6,19605.6,19620.6,0
2017/03/11,00:03:00,19625.6,19630.6,19620.6,19620.6,0
2017/03/11,00:04:00,19625.6,19625.6,19610.6,19610.6,0
2017/03/11,00:05:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/11,00:06:00,19615.6,19615.6,19610.6,19610.6,0
2017/03/11,00:07:00,19605.6,19605.6,19600.6,19605.6,0
2017/03/11,00:08:00,19605.6,19605.6,19595.6,19600.6,0
2017/03/11,00:09:00,19600.6,19600.6,19595.6,19600.6,0
2017/03/11,00:10:00,19605.6,19605.6,19600.6,19600.6,0
2017/03/11,00:11:00,19600.6,19600.6,19590.6,19590.6,0
2017/03/11,00:12:00,19595.6,19595.6,19575.6,19575.6,0
2017/03/11,00:13:00,19575.6,19580.6,19570.6,19580.6,0
2017/03/11,00:14:00,19580.6,19585.6,19575.6,19585.6,0
2017/03/11,00:15:00,19585.6,19590.6,19580.6,19585.6,0
2017/03/11,00:16:00,19590.6,19595.6,19585.6,19595.6,0
2017/03/11,00:17:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,00:18:00,19590.6,19590.6,19580.6,19585.6,0
2017/03/11,00:19:00,19590.6,19590.6,19580.6,19585.6,0
2017/03/11,00:20:00,19585.6,19585.6,19580.6,19585.6,0
2017/03/11,00:21:00,19585.6,19585.6,19575.6,19580.6,0
2017/03/11,00:22:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/11,00:23:00,19575.6,19575.6,19570.6,19575.6,0
2017/03/11,00:24:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/11,00:25:00,19580.6,19580.6,19570.6,19570.6,0
2017/03/11,00:26:00,19575.6,19575.6,19570.6,19575.6,0
2017/03/11,00:27:00,19575.6,19575.6,19570.6,19575.6,0
2017/03/11,00:28:00,19580.6,19580.6,19575.6,19580.6,0
2017/03/11,00:29:00,19585.6,19585.6,19580.6,19580.6,0
2017/03/11,00:30:00,19585.6,19585.6,19580.6,19580.6,0
2017/03/11,00:31:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/11,00:32:00,19580.6,19585.6,19575.6,19580.6,0
2017/03/11,00:33:00,19575.6,19580.6,19575.6,19575.6,0
2017/03/11,00:34:00,19580.6,19580.6,19570.6,19575.6,0
2017/03/11,00:35:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/11,00:36:00,19580.6,19585.6,19575.6,19580.6,0
2017/03/11,00:38:00,19580.6,19585.6,19575.6,19580.6,0
2017/03/11,00:39:00,19585.6,19585.6,19580.6,19580.6,0
2017/03/11,00:40:00,19575.6,19580.6,19570.6,19575.6,0
2017/03/11,00:41:00,19575.6,19580.6,19560.6,19570.6,0
2017/03/11,00:42:00,19570.6,19570.6,19560.6,19565.6,0
2017/03/11,00:43:00,19560.6,19575.6,19560.6,19575.6,0
2017/03/11,00:44:00,19575.6,19585.6,19570.6,19580.6,0
2017/03/11,00:45:00,19585.6,19585.6,19580.6,19585.6,0
2017/03/11,00:46:00,19585.6,19590.6,19580.6,19585.6,0
2017/03/11,00:47:00,19585.6,19585.6,19575.6,19580.6,0
2017/03/11,00:48:00,19580.6,19580.6,19575.6,19580.6,0
2017/03/11,00:49:00,19585.6,19585.6,19580.6,19580.6,0
2017/03/11,00:50:00,19580.6,19580.6,19575.6,19580.6,0
2017/03/11,00:51:00,19585.6,19585.6,19580.6,19585.6,0
2017/03/11,00:52:00,19590.6,19595.6,19590.6,19590.6,0
2017/03/11,00:53:00,19595.6,19595.6,19590.6,19595.6,0
2017/03/11,00:54:00,19590.6,19595.6,19590.6,19590.6,0
2017/03/11,00:55:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/11,00:56:00,19590.6,19590.6,19580.6,19585.6,0
2017/03/11,00:57:00,19585.6,19585.6,19580.6,19580.6,0
2017/03/11,00:59:00,19585.6,19585.6,19580.6,19580.6,0
2017/03/11,01:00:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/11,01:01:00,19575.6,19585.6,19570.6,19580.6,0
2017/03/11,01:02:00,19585.6,19585.6,19580.6,19580.6,0
2017/03/11,01:03:00,19585.6,19585.6,19570.6,19575.6,0
2017/03/11,01:04:00,19575.6,19575.6,19565.6,19570.6,0
2017/03/11,01:05:00,19575.6,19575.6,19570.6,19570.6,0
2017/03/11,01:06:00,19570.6,19575.6,19565.6,19575.6,0
2017/03/11,01:07:00,19575.6,19575.6,19570.6,19570.6,0
2017/03/11,01:08:00,19570.6,19575.6,19565.6,19570.6,0
2017/03/11,01:09:00,19575.6,19585.6,19575.6,19580.6,0
2017/03/11,01:10:00,19585.6,19585.6,19580.6,19585.6,0
2017/03/11,01:11:00,19585.6,19585.6,19580.6,19585.6,0
2017/03/11,01:12:00,19585.6,19585.6,19580.6,19580.6,0
2017/03/11,01:13:00,19585.6,19585.6,19580.6,19580.6,0
2017/03/11,01:14:00,19580.6,19585.6,19575.6,19580.6,0
2017/03/11,01:15:00,19585.6,19585.6,19580.6,19585.6,0
2017/03/11,01:16:00,19585.6,19590.6,19580.6,19585.6,0
2017/03/11,01:17:00,19590.6,19590.6,19585.6,19585.6,0
2017/03/11,01:18:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/11,01:19:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/11,01:20:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/11,01:23:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/11,01:24:00,19585.6,19595.6,19585.6,19590.6,0
2017/03/11,01:25:00,19595.6,19600.6,19590.6,19600.6,0
2017/03/11,01:26:00,19600.6,19600.6,19595.6,19600.6,0
2017/03/11,01:27:00,19605.6,19605.6,19600.6,19600.6,0
2017/03/11,01:28:00,19605.6,19605.6,19600.6,19600.6,0
2017/03/11,01:31:00,19605.6,19605.6,19600.6,19600.6,0
2017/03/11,01:32:00,19605.6,19605.6,19600.6,19600.6,0
2017/03/11,01:33:00,19600.6,19605.6,19595.6,19600.6,0
2017/03/11,01:34:00,19595.6,19600.6,19595.6,19595.6,0
2017/03/11,01:35:00,19600.6,19600.6,19595.6,19595.6,0
2017/03/11,01:36:00,19600.6,19600.6,19595.6,19595.6,0
2017/03/11,01:37:00,19595.6,19600.6,19590.6,19595.6,0
2017/03/11,01:38:00,19600.6,19600.6,19595.6,19600.6,0
2017/03/11,01:39:00,19600.6,19600.6,19595.6,19600.6,0
2017/03/11,01:40:00,19600.6,19600.6,19595.6,19595.6,0
2017/03/11,01:43:00,19600.6,19600.6,19595.6,19595.6,0
2017/03/11,01:44:00,19595.6,19595.6,19590.6,19595.6,0
2017/03/11,01:45:00,19595.6,19595.6,19590.6,19595.6,0
2017/03/11,01:46:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,01:47:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/11,01:48:00,19595.6,19595.6,19590.6,19595.6,0
2017/03/11,01:49:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,01:51:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/11,01:52:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/11,01:53:00,19590.6,19590.6,19585.6,19585.6,0
2017/03/11,01:54:00,19590.6,19595.6,19585.6,19595.6,0
2017/03/11,01:55:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,01:57:00,19595.6,19595.6,19590.6,19595.6,0
2017/03/11,01:58:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,01:59:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,02:00:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,02:01:00,19595.6,19595.6,19595.6,19595.6,0
2017/03/11,02:02:00,19595.6,19595.6,19590.6,19595.6,0
2017/03/11,02:03:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,02:04:00,19595.6,19595.6,19590.6,19595.6,0
2017/03/11,02:05:00,19590.6,19595.6,19590.6,19595.6,0
2017/03/11,02:06:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,02:07:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,02:08:00,19595.6,19595.6,19590.6,19595.6,0
2017/03/11,02:12:00,19595.6,19595.6,19595.6,19595.6,0
2017/03/11,02:13:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,02:14:00,19595.6,19595.6,19590.6,19595.6,0
2017/03/11,02:15:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,02:16:00,19595.6,19595.6,19590.6,19595.6,0
2017/03/11,02:18:00,19590.6,19595.6,19590.6,19590.6,0
2017/03/11,02:19:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/11,02:20:00,19590.6,19590.6,19585.6,19585.6,0
2017/03/11,02:21:00,19590.6,19590.6,19590.6,19590.6,0
2017/03/11,02:23:00,19595.6,19595.6,19590.6,19590.6,0
2017/03/11,02:24:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/11,02:26:00,19590.6,19590.6,19585.6,19585.6,0
2017/03/11,02:28:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/11,02:29:00,19590.6,19590.6,19590.6,19590.6,0
2017/03/11,02:30:00,19590.6,19590.6,19585.6,19585.6,0
2017/03/11,02:32:00,19590.6,19590.6,19585.6,19585.6,0
2017/03/11,02:33:00,19590.6,19590.6,19585.6,19585.6,0
2017/03/11,02:35:00,19585.6,19585.6,19580.6,19580.6,0
2017/03/11,02:36:00,19575.6,19580.6,19570.6,19575.6,0
2017/03/11,02:37:00,19570.6,19575.6,19570.6,19575.6,0
2017/03/11,02:38:00,19575.6,19575.6,19575.6,19575.6,0
2017/03/11,02:39:00,19575.6,19575.6,19570.6,19570.6,0
2017/03/11,02:41:00,19570.6,19570.6,19565.6,19570.6,0
2017/03/11,02:42:00,19570.6,19570.6,19565.6,19570.6,0
2017/03/11,02:43:00,19575.6,19575.6,19570.6,19570.6,0
2017/03/11,02:45:00,19575.6,19575.6,19570.6,19575.6,0
2017/03/11,02:46:00,19575.6,19575.6,19570.6,19575.6,0
2017/03/11,02:47:00,19575.6,19575.6,19570.6,19575.6,0
2017/03/11,02:48:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/11,02:49:00,19575.6,19575.6,19570.6,19570.6,0
2017/03/11,02:50:00,19575.6,19575.6,19565.6,19570.6,0
2017/03/11,02:51:00,19570.6,19570.6,19565.6,19565.6,0
2017/03/11,02:52:00,19570.6,19570.6,19560.6,19560.6,0
2017/03/11,02:53:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,02:54:00,19555.6,19555.6,19550.6,19555.6,0
2017/03/11,02:55:00,19560.6,19560.6,19555.6,19560.6,0
2017/03/11,02:56:00,19565.6,19565.6,19555.6,19560.6,0
2017/03/11,02:57:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,02:58:00,19550.6,19555.6,19550.6,19555.6,0
2017/03/11,02:59:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,03:00:00,19555.6,19560.6,19555.6,19555.6,0
2017/03/11,03:01:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/11,03:05:00,19550.6,19550.6,19545.6,19545.6,0
2017/03/11,03:07:00,19545.6,19545.6,19540.6,19545.6,0
2017/03/11,03:08:00,19545.6,19545.6,19535.6,19535.6,0
2017/03/11,03:09:00,19540.6,19540.6,19535.6,19540.6,0
2017/03/11,03:11:00,19545.6,19545.6,19540.6,19545.6,0
2017/03/11,03:12:00,19545.6,19545.6,19540.6,19540.6,0
2017/03/11,03:13:00,19545.6,19545.6,19540.6,19540.6,0
2017/03/11,03:14:00,19545.6,19545.6,19540.6,19545.6,0
2017/03/11,03:15:00,19545.6,19545.6,19545.6,19545.6,0
2017/03/11,03:17:00,19550.6,19550.6,19545.6,19545.6,0
2017/03/11,03:18:00,19550.6,19550.6,19550.6,19550.6,0
2017/03/11,03:21:00,19555.6,19555.6,19555.6,19555.6,0
2017/03/11,03:22:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/11,03:23:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/11,03:24:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/11,03:25:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/11,03:28:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/11,03:31:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/11,03:32:00,19550.6,19550.6,19550.6,19550.6,0
2017/03/11,03:33:00,19550.6,19550.6,19545.6,19550.6,0
2017/03/11,03:34:00,19545.6,19550.6,19545.6,19545.6,0
2017/03/11,03:35:00,19545.6,19545.6,19540.6,19540.6,0
2017/03/11,03:36:00,19545.6,19545.6,19545.6,19545.6,0
2017/03/11,03:37:00,19550.6,19550.6,19545.6,19545.6,0
2017/03/11,03:39:00,19545.6,19545.6,19545.6,19545.6,0
2017/03/11,03:40:00,19545.6,19545.6,19545.6,19545.6,0
2017/03/11,03:42:00,19550.6,19550.6,19545.6,19545.6,0
2017/03/11,03:43:00,19550.6,19550.6,19545.6,19545.6,0
2017/03/11,03:44:00,19550.6,19550.6,19545.6,19545.6,0
2017/03/11,03:46:00,19550.6,19550.6,19545.6,19545.6,0
2017/03/11,03:47:00,19550.6,19550.6,19545.6,19550.6,0
2017/03/11,03:48:00,19555.6,19555.6,19550.6,19555.6,0
2017/03/11,03:50:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,03:51:00,19550.6,19555.6,19550.6,19555.6,0
2017/03/11,03:52:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,03:54:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,04:00:00,19560.6,19560.6,19555.6,19560.6,0
2017/03/11,04:02:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,04:03:00,19555.6,19555.6,19550.6,19555.6,0
2017/03/11,04:04:00,19555.6,19555.6,19550.6,19555.6,0
2017/03/11,04:07:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,04:08:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,04:10:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,04:11:00,19560.6,19560.6,19560.6,19560.6,0
2017/03/11,04:13:00,19565.6,19565.6,19560.6,19560.6,0
2017/03/11,04:14:00,19565.6,19565.6,19560.6,19565.6,0
2017/03/11,04:16:00,19570.6,19570.6,19565.6,19570.6,0
2017/03/11,04:17:00,19575.6,19575.6,19570.6,19575.6,0
2017/03/11,04:18:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/11,04:21:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/11,04:22:00,19580.6,19580.6,19575.6,19580.6,0
2017/03/11,04:25:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/11,04:27:00,19575.6,19575.6,19570.6,19570.6,0
2017/03/11,04:29:00,19570.6,19570.6,19565.6,19570.6,0
2017/03/11,04:30:00,19565.6,19570.6,19565.6,19565.6,0
2017/03/11,04:31:00,19570.6,19570.6,19565.6,19565.6,0
2017/03/11,04:32:00,19565.6,19565.6,19560.6,19565.6,0
2017/03/11,04:33:00,19565.6,19565.6,19560.6,19560.6,0
2017/03/11,04:34:00,19565.6,19565.6,19560.6,19560.6,0
2017/03/11,04:36:00,19565.6,19565.6,19565.6,19565.6,0
2017/03/11,04:39:00,19570.6,19570.6,19565.6,19570.6,0
2017/03/11,04:42:00,19570.6,19570.6,19565.6,19570.6,0
2017/03/11,04:44:00,19575.6,19575.6,19570.6,19570.6,0
2017/03/11,04:45:00,19575.6,19575.6,19570.6,19575.6,0
2017/03/11,04:46:00,19575.6,19575.6,19570.6,19570.6,0
2017/03/11,04:47:00,19570.6,19570.6,19565.6,19565.6,0
2017/03/11,04:50:00,19570.6,19570.6,19565.6,19565.6,0
2017/03/11,04:51:00,19570.6,19570.6,19570.6,19570.6,0
2017/03/11,04:52:00,19570.6,19570.6,19570.6,19570.6,0
2017/03/11,04:53:00,19570.6,19570.6,19565.6,19565.6,0
2017/03/11,04:54:00,19570.6,19570.6,19565.6,19565.6,0
2017/03/11,04:55:00,19565.6,19565.6,19560.6,19560.6,0
2017/03/11,04:56:00,19565.6,19565.6,19560.6,19565.6,0
2017/03/11,04:57:00,19565.6,19565.6,19560.6,19565.6,0
2017/03/11,05:01:00,19570.6,19570.6,19565.6,19565.6,0
2017/03/11,05:03:00,19565.6,19565.6,19560.6,19565.6,0
2017/03/11,05:06:00,19565.6,19565.6,19560.6,19565.6,0
2017/03/11,05:07:00,19565.6,19565.6,19555.6,19560.6,0
2017/03/11,05:08:00,19560.6,19560.6,19550.6,19555.6,0
2017/03/11,05:10:00,19555.6,19555.6,19550.6,19555.6,0
2017/03/11,05:12:00,19560.6,19560.6,19555.6,19560.6,0
2017/03/11,05:13:00,19560.6,19560.6,19560.6,19560.6,0
2017/03/11,05:14:00,19560.6,19560.6,19560.6,19560.6,0
2017/03/11,05:17:00,19565.6,19565.6,19560.6,19560.6,0
2017/03/11,05:18:00,19565.6,19565.6,19560.6,19560.6,0
2017/03/11,05:20:00,19565.6,19565.6,19560.6,19565.6,0
2017/03/11,05:21:00,19565.6,19565.6,19560.6,19560.6,0
2017/03/11,05:25:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,05:26:00,19550.6,19560.6,19550.6,19560.6,0
2017/03/11,05:27:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,05:28:00,19555.6,19555.6,19555.6,19555.6,0
2017/03/11,05:29:00,19555.6,19555.6,19550.6,19555.6,0
2017/03/11,05:30:00,19560.6,19560.6,19555.6,19560.6,0
2017/03/11,05:31:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,05:33:00,19560.6,19560.6,19555.6,19555.6,0
2017/03/11,05:34:00,19560.6,19560.6,19555.6,19560.6,0
2017/03/11,05:35:00,19560.6,19560.6,19555.6,19560.6,0
2017/03/11,05:36:00,19555.6,19560.6,19555.6,19560.6,0
2017/03/11,05:37:00,19560.6,19560.6,19560.6,19560.6,0
2017/03/11,05:38:00,19565.6,19565.6,19565.6,19565.6,0
2017/03/11,05:39:00,19560.6,19565.6,19560.6,19560.6,0
2017/03/11,05:40:00,19560.6,19560.6,19555.6,19560.6,0
2017/03/13,08:32:00,19550.6,19550.6,19550.6,19550.6,0
2017/03/13,08:33:00,19545.6,19545.6,19545.6,19545.6,0
2017/03/13,08:34:00,19550.6,19550.6,19545.6,19550.6,0
2017/03/13,08:38:00,19550.6,19550.6,19545.6,19545.6,0
2017/03/13,08:40:00,19545.6,19545.6,19535.6,19535.6,0
2017/03/13,08:41:00,19540.6,19540.6,19535.6,19540.6,0
2017/03/13,08:42:00,19545.6,19545.6,19535.6,19540.6,0
2017/03/13,08:43:00,19535.6,19540.6,19535.6,19540.6,0
2017/03/13,08:44:00,19545.6,19545.6,19540.6,19545.6,0
2017/03/13,08:45:00,19545.6,19550.6,19540.6,19550.6,0
2017/03/13,08:46:00,19550.6,19550.6,19545.6,19550.6,0
2017/03/13,08:47:00,19555.6,19555.6,19545.6,19545.6,0
2017/03/13,08:48:00,19550.6,19550.6,19550.6,19550.6,0
2017/03/13,08:50:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/13,08:51:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/13,08:52:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/13,08:55:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/13,08:56:00,19555.6,19555.6,19550.6,19555.6,0
2017/03/13,08:58:00,19555.6,19555.6,19550.6,19550.6,0
2017/03/13,09:00:00,19550.6,19550.6,19540.6,19545.6,0
2017/03/13,09:01:00,19550.6,19550.6,19545.6,19545.6,0
2017/03/13,09:02:00,19545.6,19545.6,19530.6,19540.6,0
2017/03/13,09:03:00,19545.6,19545.6,19540.6,19540.6,0
2017/03/13,09:04:00,19545.6,19545.6,19540.6,19545.6,0
2017/03/13,09:05:00,19550.6,19560.6,19550.6,19560.6,0
2017/03/13,09:06:00,19565.6,19585.6,19560.6,19580.6,0
2017/03/13,09:07:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/13,09:08:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/13,09:09:00,19580.6,19600.6,19580.6,19600.6,0
2017/03/13,09:10:00,19600.6,19600.6,19585.6,19585.6,0
2017/03/13,09:11:00,19585.6,19590.6,19580.6,19585.6,0
2017/03/13,09:12:00,19585.6,19590.6,19580.6,19590.6,0
2017/03/13,09:14:00,19590.6,19590.6,19585.6,19590.6,0
2017/03/13,09:15:00,19590.6,19590.6,19585.6,19585.6,0
2017/03/13,09:16:00,19590.6,19590.6,19580.6,19585.6,0
2017/03/13,09:17:00,19590.6,19590.6,19590.6,19590.6,0
2017/03/13,09:18:00,19595.6,19595.6,19585.6,19585.6,0
2017/03/13,09:19:00,19590.6,19590.6,19590.6,19590.6,0
2017/03/13,09:20:00,19590.6,19595.6,19585.6,19595.6,0
2017/03/13,09:21:00,19595.6,19595.6,19580.6,19580.6,0
2017/03/13,09:22:00,19580.6,19580.6,19575.6,19575.6,0
2017/03/13,09:23:00,19580.6,19590.6,19580.6,19590.6,0
2017/03/13,09:24:00,19590.6,19590.6,19585.6,19585.6,0
2017/03/13,09:26:00,19590.6,19590.6,19575.6,19580.6,0
2017/03/13,09:27:00,19580.6,19580.6,19575.6,19580.6,0
2017/03/13,09:28:00,19585.6,19585.6,19580.6,19585.6,0
2017/03/13,09:29:00,19585.6,19590.6,19580.6,19585.6,0
2017/03/13,09:30:00,19590.6,19590.6,19585.6,19585.6,0
2017/03/13,09:31:00,19585.6,19585.6,19580.6,19580.6,0
2017/03/13,09:32:00,19580.5,19585.5,19580.5,19585.5,0
2017/03/13,09:34:00,19595.5,19610.5,19595.5,19610.5,0
2017/03/13,09:35:00,19610.4,19615.4,19610.4,19610.4,0
2017/03/13,09:36:00,19610.5,19610.5,19605.5,19605.5,0
2017/03/13,09:37:00,19605.5,19610.5,19600.5,19610.5,0
2017/03/13,09:38:00,19610.7,19610.7,19600.7,19600.7,0
2017/03/13,09:39:00,19605.7,19605.7,19600.7,19605.7,0
2017/03/13,09:40:00,19605.6,19605.6,19600.6,19600.6,0
2017/03/13,09:41:00,19605.6,19605.6,19595.6,19595.6,0
2017/03/13,09:42:00,19600.6,19600.6,19595.6,19600.6,0
2017/03/13,09:43:00,19600.7,19610.7,19600.7,19610.7,0
2017/03/13,09:44:00,19610.6,19610.6,19605.6,19605.6,0
2017/03/13,09:45:00,19605.7,19610.7,19600.7,19610.7,0
2017/03/13,09:46:00,19610.8,19615.8,19610.8,19615.8,0
2017/03/13,09:47:00,19615.9,19620.9,19615.9,19620.9,0
2017/03/13,09:48:00,19615.9,19615.9,19615.9,19615.9,0
2017/03/13,09:49:00,19615.9,19615.9,19610.9,19615.9,0
2017/03/13,09:50:00,19616.0,19616.0,19611.0,19616.0,0
2017/03/13,09:51:00,19611.0,19616.0,19611.0,19616.0,0
2017/03/13,09:52:00,19616.0,19616.0,19611.0,19616.0,0
2017/03/13,09:55:00,19616.0,19616.0,19611.0,19616.0,0
2017/03/13,09:56:00,19616.2,19616.2,19611.2,19616.2,0
2017/03/13,09:57:00,19616.3,19616.3,19616.3,19616.3,0
2017/03/13,09:59:00,19616.3,19616.3,19611.3,19616.3,0
2017/03/13,10:00:00,19611.3,19616.3,19611.3,19616.3,0
2017/03/13,10:01:00,19621.3,19621.3,19616.3,19616.3,0
2017/03/13,10:02:00,19616.2,19621.2,19616.2,19621.2,0
2017/03/13,10:03:00,19621.3,19621.3,19616.3,19616.3,0
2017/03/13,10:05:00,19616.2,19621.2,19616.2,19621.2,0
2017/03/13,10:06:00,19621.2,19621.2,19616.2,19621.2,0
2017/03/13,10:07:00,19621.2,19621.2,19616.2,19621.2,0
2017/03/13,10:08:00,19621.0,19631.0,19621.0,19626.0,0
2017/03/13,10:09:00,19625.8,19630.8,19625.8,19625.8,0
2017/03/13,10:10:00,19625.6,19630.6,19625.6,19625.6,0
2017/03/13,10:11:00,19630.6,19630.6,19625.6,19630.5,0
2017/03/13,10:12:00,19630.3,19635.3,19630.3,19635.3,0
2017/03/13,10:13:00,19635.3,19640.2,19630.3,19635.2,0
2017/03/13,10:14:00,19635.1,19635.1,19635.1,19635.1,0
2017/03/13,10:16:00,19640.1,19665.0,19640.0,19660.0,0
2017/03/13,10:17:00,19660.0,19660.0,19655.0,19655.0,0
2017/03/13,10:18:00,19654.8,19654.8,19649.8,19654.8,0
2017/03/13,10:19:00,19654.7,19654.7,19654.7,19654.7,0
2017/03/13,10:21:00,19654.6,19654.6,19654.6,19654.6,0
2017/03/13,10:22:00,19654.7,19654.7,19654.7,19654.7,0
2017/03/13,10:24:00,19654.6,19654.6,19649.6,19654.6,0
2017/03/13,10:25:00,19654.5,19654.5,19654.5,19654.5,0
2017/03/13,10:26:00,19659.5,19659.5,19654.4,19654.4,0
2017/03/13,10:27:00,19654.2,19654.2,19649.2,19649.2,0
2017/03/13,10:28:00,19654.2,19654.2,19654.1,19654.1,0
2017/03/13,10:29:00,19654.0,19654.0,19654.0,19654.0,0
2017/03/13,10:30:00,19653.9,19663.9,19653.9,19658.9,0
2017/03/13,10:31:00,19663.9,19668.9,19653.7,19653.7,0
2017/03/13,10:32:00,19653.7,19653.7,19643.7,19643.7,0
2017/03/13,10:33:00,19643.7,19643.7,19638.7,19638.7,0
2017/03/13,10:34:00,19643.7,19643.7,19638.7,19638.7,0
2017/03/13,10:35:00,19638.8,19638.8,19628.8,19633.8,0
2017/03/13,10:36:00,19633.7,19633.7,19628.7,19628.7,0
2017/03/13,10:37:00,19633.7,19638.7,19628.7,19638.7,0
2017/03/13,10:38:00,19638.7,19643.7,19633.7,19638.7,0
2017/03/13,10:39:00,19638.6,19643.6,19638.6,19638.6,0
2017/03/13,10:40:00,19638.7,19638.7,19633.7,19638.7,0
2017/03/13,10:41:00,19638.7,19638.7,19633.7,19638.7,0
2017/03/13,10:42:00,19638.8,19638.8,19638.8,19638.8,0
2017/03/13,10:43:00,19633.8,19638.8,19633.7,19633.7,0
2017/03/13,10:44:00,19638.7,19638.8,19633.7,19638.8,0
2017/03/13,10:45:00,19638.8,19638.8,19633.8,19638.8,0
2017/03/13,10:46:00,19638.8,19638.8,19628.7,19633.7,0
2017/03/13,10:47:00,19628.7,19633.7,19628.7,19633.7,0
2017/03/13,10:48:00,19633.8,19633.8,19633.8,19633.8,0
2017/03/13,10:49:00,19628.8,19633.8,19628.8,19628.8,0
2017/03/13,10:50:00,19633.8,19633.8,19628.8,19633.7,0
2017/03/13,10:52:00,19638.7,19638.7,19633.7,19638.7,0
2017/03/13,10:53:00,19638.7,19638.7,19633.7,19638.7,0
2017/03/13,10:54:00,19638.8,19638.8,19633.8,19633.8,0
2017/03/13,10:55:00,19633.9,19638.9,19633.9,19633.9,0
2017/03/13,10:56:00,19633.8,19633.8,19628.8,19628.8,0
2017/03/13,10:57:00,19628.9,19628.9,19628.9,19628.9,0
2017/03/13,10:58:00,19633.9,19633.9,19628.9,19628.9,0
2017/03/13,10:59:00,19633.9,19633.9,19623.9,19628.9,0
2017/03/13,11:00:00,19623.9,19628.9,19623.9,19623.9,0
2017/03/13,11:01:00,19628.9,19634.0,19623.9,19634.0,0
2017/03/13,11:02:00,19639.0,19644.0,19639.0,19639.0,0
2017/03/13,11:03:00,19644.0,19644.0,19639.0,19644.0,0
2017/03/13,11:04:00,19643.9,19643.9,19643.9,19643.9,0
2017/03/13,11:05:00,19644.0,19649.0,19644.0,19644.0,0
2017/03/13,11:07:00,19644.1,19644.1,19634.1,19644.1,0
2017/03/13,11:08:00,19644.0,19644.0,19644.0,19644.0,0
2017/03/13,11:09:00,19644.2,19644.2,19639.2,19644.2,0
2017/03/13,11:11:00,19644.2,19644.2,19639.2,19644.2,0
2017/03/13,11:12:00,19644.1,19649.1,19639.1,19649.1,0
2017/03/13,11:13:00,19649.2,19649.2,19649.2,19649.2,0
2017/03/13,11:14:00,19649.2,19649.2,19644.2,19644.2,0
2017/03/13,11:16:00,19644.1,19644.1,19644.1,19644.1,0
2017/03/13,11:17:00,19644.1,19644.1,19639.1,19639.1,0
2017/03/13,11:18:00,19639.0,19644.0,19639.0,19639.0,0
2017/03/13,11:19:00,19639.1,19639.1,19639.1,19639.1,0
2017/03/13,11:20:00,19639.0,19639.0,19639.0,19639.0,0
2017/03/13,11:22:00,19639.0,19639.0,19634.0,19634.0,0
2017/03/13,11:23:00,19639.0,19639.0,19628.9,19628.9,0
2017/03/13,11:24:00,19628.8,19628.8,19628.8,19628.8,0
2017/03/13,11:25:00,19628.9,19628.9,19628.9,19628.9,0
2017/03/13,11:26:00,19628.8,19633.8,19623.8,19628.8,0
2017/03/13,11:27:00,19628.9,19638.9,19628.9,19633.9,0
2017/03/13,11:28:00,19638.9,19638.9,19633.9,19638.9,0
2017/03/13,11:30:00,19638.8,19643.8,19638.8,19643.8,0
2017/03/13,11:31:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/13,11:32:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/13,11:33:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/13,11:37:00,19643.8,19643.8,19638.8,19643.8,0
2017/03/13,11:38:00,19643.8,19643.8,19638.8,19638.8,0
2017/03/13,11:39:00,19643.8,19643.8,19638.8,19638.8,0
2017/03/13,11:41:00,19643.8,19643.8,19638.8,19643.8,0
2017/03/13,11:42:00,19643.8,19643.8,19638.8,19643.8,0
2017/03/13,11:45:00,19643.8,19643.8,19638.8,19643.8,0
2017/03/13,11:48:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/13,11:49:00,19643.8,19648.8,19643.8,19648.8,0
2017/03/13,11:50:00,19648.8,19648.8,19648.8,19648.8,0
2017/03/13,11:51:00,19643.8,19648.8,19643.8,19648.8,0
2017/03/13,12:00:00,19653.8,19653.8,19653.8,19653.8,0
2017/03/13,12:01:00,19653.8,19653.8,19648.8,19653.8,0
2017/03/13,12:02:00,19648.8,19653.8,19648.8,19653.8,0
2017/03/13,12:05:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/13,12:09:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/13,12:10:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/13,12:14:00,19648.8,19648.8,19648.8,19648.8,0
2017/03/13,12:16:00,19653.8,19653.8,19648.8,19648.8,0
2017/03/13,12:18:00,19648.8,19648.8,19643.8,19643.8,0
2017/03/13,12:22:00,19643.8,19643.8,19638.8,19643.8,0
2017/03/13,12:26:00,19643.8,19643.8,19638.8,19638.8,0
2017/03/13,12:28:00,19643.8,19643.8,19638.8,19643.8,0
2017/03/13,12:29:00,19638.8,19638.8,19638.8,19638.8,0
2017/03/13,12:31:00,19643.8,19643.8,19638.8,19643.8,0
2017/03/13,12:32:00,19639.0,19644.0,19639.0,19639.0,0
2017/03/13,12:33:00,19634.0,19634.1,19629.0,19634.1,0
2017/03/13,12:34:00,19634.2,19634.2,19629.2,19629.2,0
2017/03/13,12:35:00,19629.1,19634.1,19629.1,19634.1,0
2017/03/13,12:36:00,19634.2,19634.2,19634.2,19634.2,0
2017/03/13,12:37:00,19634.3,19639.3,19634.3,19639.3,0
2017/03/13,12:38:00,19634.3,19634.3,19629.3,19634.3,0
2017/03/13,12:39:00,19634.3,19634.3,19629.3,19629.3,0
2017/03/13,12:40:00,19634.3,19634.3,19629.3,19629.3,0
2017/03/13,12:41:00,19629.4,19629.4,19629.4,19629.4,0
2017/03/13,12:42:00,19629.4,19629.4,19624.4,19629.4,0
2017/03/13,12:43:00,19629.4,19629.4,19624.4,19629.4,0
2017/03/13,12:44:00,19629.4,19629.4,19624.3,19624.3,0
2017/03/13,12:45:00,19644.3,19654.3,19639.3,19649.3,0
2017/03/13,12:46:00,19649.2,19649.2,19639.2,19644.2,0
2017/03/13,12:47:00,19644.3,19654.3,19644.3,19649.3,0
2017/03/13,12:48:00,19649.2,19649.2,19649.2,19649.2,0
2017/03/13,12:49:00,19654.2,19654.2,19654.2,19654.2,0
2017/03/13,12:50:00,19654.2,19654.2,19649.2,19649.2,0
2017/03/13,12:51:00,19649.2,19649.2,19644.2,19644.2,0
2017/03/13,12:53:00,19644.3,19649.3,19639.3,19639.3,0
2017/03/13,12:54:00,19644.3,19644.3,19639.3,19644.3,0
2017/03/13,12:55:00,19639.3,19649.2,19639.3,19649.2,0
2017/03/13,12:56:00,19644.2,19649.2,19644.2,19649.2,0
2017/03/13,12:58:00,19649.0,19649.0,19644.0,19649.0,0
2017/03/13,12:59:00,19648.9,19648.9,19643.9,19643.9,0
2017/03/13,13:00:00,19644.0,19649.0,19644.0,19649.0,0
2017/03/13,13:02:00,19648.9,19648.9,19648.9,19648.9,0
2017/03/13,13:04:00,19648.8,19648.8,19643.8,19648.8,0
2017/03/13,13:05:00,19648.7,19648.7,19643.7,19643.7,0
2017/03/13,13:08:00,19648.7,19648.7,19643.7,19643.7,0
2017/03/13,13:09:00,19643.6,19648.6,19643.6,19648.6,0
2017/03/13,13:10:00,19648.7,19648.7,19648.7,19648.7,0
2017/03/13,13:11:00,19648.6,19648.6,19648.6,19648.6,0
2017/03/13,13:12:00,19648.6,19648.6,19643.6,19648.6,0
2017/03/13,13:13:00,19648.7,19648.7,19643.7,19643.7,0
2017/03/13,13:17:00,19638.7,19643.7,19638.7,19638.7,0
2017/03/13,13:18:00,19638.8,19638.8,19633.8,19638.8,0
2017/03/13,13:19:00,19638.9,19638.9,19638.9,19638.9,0
2017/03/13,13:20:00,19638.9,19638.9,19633.9,19638.9,0
2017/03/13,13:21:00,19639.0,19639.0,19634.0,19634.0,0
2017/03/13,13:22:00,19639.0,19639.0,19639.0,19639.0,0
2017/03/13,13:25:00,19638.8,19638.8,19633.8,19633.8,0
2017/03/13,13:26:00,19633.7,19633.7,19633.7,19633.7,0
2017/03/13,13:27:00,19633.6,19638.6,19633.6,19633.6,0
2017/03/13,13:28:00,19633.5,19633.5,19628.5,19628.5,0
2017/03/13,13:29:00,19628.6,19628.6,19623.6,19628.6,0
2017/03/13,13:30:00,19628.7,19628.7,19628.7,19628.7,0
2017/03/13,13:32:00,19628.5,19628.5,19623.5,19623.5,0
2017/03/13,13:33:00,19623.4,19623.4,19623.4,19623.4,0
2017/03/13,13:34:00,19623.2,19623.2,19623.2,19623.2,0
2017/03/13,13:36:00,19623.1,19633.1,19623.1,19633.1,0
2017/03/13,13:38:00,19633.0,19633.0,19628.0,19628.0,0
2017/03/13,13:39:00,19633.0,19633.0,19628.0,19633.0,0
2017/03/13,13:40:00,19628.0,19628.0,19628.0,19628.0,0
2017/03/13,13:41:00,19633.0,19633.0,19633.0,19633.0,0
2017/03/13,13:42:00,19632.9,19632.9,19632.9,19632.9,0
2017/03/13,13:43:00,19632.8,19632.8,19632.8,19632.8,0
2017/03/13,13:44:00,19632.7,19632.7,19627.7,19627.7,0
2017/03/13,13:46:00,19627.8,19627.8,19627.8,19627.8,0
2017/03/13,13:48:00,19627.7,19627.7,19627.7,19627.7,0
2017/03/13,13:50:00,19627.6,19627.6,19627.6,19627.6,0
2017/03/13,13:51:00,19622.6,19627.6,19622.6,19627.6,0
2017/03/13,13:52:00,19627.5,19627.5,19622.5,19627.5,0
2017/03/13,13:53:00,19627.5,19627.5,19617.5,19617.5,0
2017/03/13,13:54:00,19617.4,19622.4,19617.4,19617.4,0
2017/03/13,13:55:00,19617.5,19622.5,19617.5,19622.5,0
2017/03/13,13:56:00,19622.6,19622.6,19617.6,19617.6,0
2017/03/13,13:57:00,19617.5,19617.5,19612.5,19617.5,0
2017/03/13,13:58:00,19617.5,19617.6,19617.5,19617.6,0
2017/03/13,13:59:00,19617.7,19617.7,19612.7,19617.7,0
2017/03/13,14:00:00,19617.8,19617.8,19612.8,19617.8,0
2017/03/13,14:01:00,19617.6,19622.6,19617.6,19622.6,0
2017/03/13,14:02:00,19622.6,19622.6,19617.6,19622.5,0
2017/03/13,14:04:00,19622.6,19622.6,19622.6,19622.6,0
2017/03/13,14:05:00,19627.6,19627.6,19622.6,19627.6,0
2017/03/13,14:06:00,19627.7,19627.7,19627.7,19627.7,0
2017/03/13,14:07:00,19627.7,19627.7,19622.7,19627.7,0
2017/03/13,14:08:00,19627.7,19627.7,19622.7,19622.7,0
2017/03/13,14:09:00,19622.8,19622.8,19622.8,19622.8,0
2017/03/13,14:10:00,19627.8,19627.9,19622.8,19627.9,0
2017/03/13,14:11:00,19627.8,19627.8,19627.8,19627.8,0
2017/03/13,14:12:00,19627.8,19627.8,19617.8,19622.8,0
2017/03/13,14:13:00,19622.8,19622.8,19622.8,19622.8,0
2017/03/13,14:15:00,19622.7,19622.7,19617.7,19622.7,0
2017/03/13,14:16:00,19622.7,19622.7,19617.7,19622.7,0
2017/03/13,14:18:00,19622.7,19622.7,19617.7,19617.7,0
2017/03/13,14:19:00,19617.6,19617.6,19612.6,19617.6,0
2017/03/13,14:20:00,19612.6,19617.6,19612.5,19612.5,0
2017/03/13,14:22:00,19617.5,19617.5,19612.5,19617.5,0
2017/03/13,14:24:00,19617.4,19617.4,19617.4,19617.4,0
2017/03/13,14:26:00,19612.4,19617.4,19612.4,19617.4,0
2017/03/13,14:27:00,19617.5,19622.5,19617.5,19622.5,0
2017/03/13,14:28:00,19622.6,19622.6,19617.6,19622.6,0
2017/03/13,14:31:00,19622.5,19622.5,19622.5,19622.5,0
2017/03/13,14:32:00,19627.5,19632.5,19622.5,19627.5,0
2017/03/13,14:34:00,19627.6,19632.6,19627.6,19632.6,0
2017/03/13,14:35:00,19632.7,19632.7,19627.7,19627.7,0
2017/03/13,14:36:00,19632.7,19632.7,19632.7,19632.7,0
2017/03/13,14:38:00,19632.6,19632.6,19627.6,19627.6,0
2017/03/13,14:39:00,19627.6,19627.6,19622.6,19622.6,0
2017/03/13,14:40:00,19622.7,19627.7,19622.7,19627.7,0
2017/03/13,14:41:00,19627.7,19627.7,19622.7,19622.7,0
2017/03/13,14:42:00,19627.7,19627.7,19627.7,19627.7,0
2017/03/13,14:44:00,19627.6,19627.6,19622.6,19627.6,0
2017/03/13,14:46:00,19627.3,19627.3,19627.3,19627.3,0
2017/03/13,14:47:00,19632.3,19632.3,19632.3,19632.3,0
2017/03/13,14:48:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,14:56:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,14:57:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,14:59:00,19637.3,19637.3,19627.3,19632.3,0
2017/03/13,15:00:00,19632.3,19632.3,19622.3,19632.3,0
2017/03/13,15:01:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,15:02:00,19632.3,19637.3,19632.3,19632.3,0
2017/03/13,15:03:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,15:06:00,19627.3,19632.3,19627.3,19627.3,0
2017/03/13,15:07:00,19622.3,19627.3,19622.3,19627.3,0
2017/03/13,15:09:00,19627.3,19627.3,19622.3,19622.3,0
2017/03/13,15:10:00,19622.3,19622.3,19617.3,19617.3,0
2017/03/13,15:11:00,19622.3,19627.3,19622.3,19622.3,0
2017/03/13,15:12:00,19627.3,19627.3,19627.3,19627.3,0
2017/03/13,15:13:00,19627.3,19627.3,19622.3,19627.3,0
2017/03/13,15:14:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/13,15:15:00,19622.3,19652.3,19622.3,19647.3,0
2017/03/13,15:16:00,19647.3,19647.3,19642.3,19647.3,0
2017/03/13,15:17:00,19642.3,19652.3,19642.3,19647.3,0
2017/03/13,15:19:00,19647.3,19647.3,19647.3,19647.3,0
2017/03/13,16:17:00,19617.3,19617.3,19617.3,19617.3,0
2017/03/13,16:22:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/13,16:24:00,19617.3,19622.3,19617.3,19622.3,0
2017/03/13,16:26:00,19622.3,19622.3,19617.3,19617.3,0
2017/03/13,16:27:00,19622.3,19622.3,19622.3,19622.3,0
2017/03/13,16:29:00,19627.3,19627.3,19627.3,19627.3,0
2017/03/13,16:30:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,16:31:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,16:32:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/13,16:43:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/13,16:47:00,19637.3,19642.3,19637.3,19642.3,0
2017/03/13,16:50:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,16:51:00,19647.3,19647.3,19647.3,19647.3,0
2017/03/13,17:00:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,17:01:00,19647.3,19647.3,19637.3,19637.3,0
2017/03/13,17:02:00,19642.3,19642.3,19632.3,19632.3,0
2017/03/13,17:03:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,17:04:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,17:05:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,17:06:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/13,17:07:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/13,17:08:00,19627.3,19627.3,19617.3,19622.3,0
2017/03/13,17:09:00,19622.3,19627.3,19617.3,19627.3,0
2017/03/13,17:10:00,19627.3,19627.3,19622.3,19627.3,0
2017/03/13,17:11:00,19627.3,19627.3,19627.3,19627.3,0
2017/03/13,17:12:00,19622.3,19627.3,19622.3,19622.3,0
2017/03/13,17:13:00,19622.3,19622.3,19617.3,19617.3,0
2017/03/13,17:14:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/13,17:15:00,19622.3,19622.3,19617.3,19617.3,0
2017/03/13,17:17:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/13,17:18:00,19622.3,19622.3,19612.3,19617.3,0
2017/03/13,17:19:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,17:20:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,17:22:00,19607.3,19607.3,19602.3,19602.3,0
2017/03/13,17:24:00,19607.3,19612.3,19602.3,19612.3,0
2017/03/13,17:25:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,17:26:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,17:27:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,17:28:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,17:30:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,17:31:00,19617.3,19617.3,19612.3,19617.3,0
2017/03/13,17:33:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/13,17:34:00,19627.3,19627.3,19622.3,19622.3,0
2017/03/13,17:35:00,19627.3,19627.3,19622.3,19622.3,0
2017/03/13,17:36:00,19627.3,19627.3,19622.3,19627.3,0
2017/03/13,17:37:00,19627.3,19627.3,19622.3,19627.3,0
2017/03/13,17:38:00,19627.3,19627.3,19622.3,19627.3,0
2017/03/13,17:39:00,19627.3,19627.3,19622.3,19627.3,0
2017/03/13,17:42:00,19627.3,19627.3,19622.3,19627.3,0
2017/03/13,17:43:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,17:44:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,17:46:00,19637.3,19637.3,19627.3,19632.3,0
2017/03/13,17:49:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,17:50:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,17:51:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/13,17:53:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,17:55:00,19627.3,19632.3,19627.3,19627.3,0
2017/03/13,17:56:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,17:57:00,19627.3,19632.3,19627.3,19632.3,0
2017/03/13,17:58:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/13,18:00:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,18:01:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/13,18:02:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/13,18:03:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/13,18:04:00,19627.3,19627.3,19622.3,19627.3,0
2017/03/13,18:06:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/13,18:09:00,19622.3,19627.3,19622.3,19622.3,0
2017/03/13,18:10:00,19617.3,19622.3,19617.3,19617.3,0
2017/03/13,18:11:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,18:12:00,19612.3,19612.3,19602.3,19612.3,0
2017/03/13,18:13:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,18:16:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,18:17:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,18:19:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,18:22:00,19602.3,19607.3,19602.3,19602.3,0
2017/03/13,18:24:00,19607.3,19607.3,19602.3,19602.3,0
2017/03/13,18:25:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,18:27:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,18:29:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,18:31:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,18:32:00,19607.3,19607.3,19602.3,19602.3,0
2017/03/13,18:33:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,18:38:00,19612.3,19612.3,19612.3,19612.3,0
2017/03/13,18:39:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,18:43:00,19607.3,19607.3,19607.3,19607.3,0
2017/03/13,18:44:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,18:45:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,18:46:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,18:47:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,18:48:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,18:49:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,18:51:00,19612.3,19612.3,19612.3,19612.3,0
2017/03/13,18:52:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,18:53:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,18:54:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,18:56:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,18:57:00,19617.3,19617.3,19612.3,19617.3,0
2017/03/13,18:58:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,19:00:00,19617.3,19617.3,19617.3,19617.3,0
2017/03/13,19:01:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,19:05:00,19617.3,19617.3,19617.3,19617.3,0
2017/03/13,19:07:00,19617.3,19617.3,19607.3,19607.3,0
2017/03/13,19:10:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,19:11:00,19607.3,19607.3,19607.3,19607.3,0
2017/03/13,19:13:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,19:14:00,19607.3,19607.3,19597.3,19602.3,0
2017/03/13,19:15:00,19602.3,19602.3,19597.3,19597.3,0
2017/03/13,19:19:00,19602.3,19602.3,19597.3,19597.3,0
2017/03/13,19:20:00,19602.3,19602.3,19602.3,19602.3,0
2017/03/13,19:21:00,19607.3,19607.3,19602.3,19602.3,0
2017/03/13,19:23:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,19:24:00,19607.3,19607.3,19602.3,19602.3,0
2017/03/13,19:25:00,19607.3,19607.3,19607.3,19607.3,0
2017/03/13,19:26:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,19:28:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,19:29:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,19:30:00,19607.3,19607.3,19602.3,19602.3,0
2017/03/13,19:31:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,19:33:00,19607.3,19607.3,19602.3,19602.3,0
2017/03/13,19:34:00,19602.3,19602.3,19597.3,19602.3,0
2017/03/13,19:43:00,19602.3,19602.3,19597.3,19602.3,0
2017/03/13,19:51:00,19602.3,19602.3,19597.3,19597.3,0
2017/03/13,19:59:00,19602.3,19602.3,19597.3,19597.3,0
2017/03/13,20:03:00,19597.3,19597.3,19592.3,19592.3,0
2017/03/13,20:04:00,19592.3,19592.3,19582.3,19592.3,0
2017/03/13,20:05:00,19597.3,19597.3,19592.3,19597.3,0
2017/03/13,20:06:00,19597.3,19597.3,19592.3,19592.3,0
2017/03/13,20:08:00,19597.3,19597.3,19592.3,19592.3,0
2017/03/13,20:09:00,19597.3,19597.3,19597.3,19597.3,0
2017/03/13,20:10:00,19597.3,19597.3,19592.3,19597.3,0
2017/03/13,20:11:00,19597.3,19597.3,19587.3,19592.3,0
2017/03/13,20:13:00,19592.3,19592.3,19587.3,19592.3,0
2017/03/13,20:21:00,19597.3,19597.3,19592.3,19597.3,0
2017/03/13,20:22:00,19597.3,19597.3,19592.3,19597.3,0
2017/03/13,20:26:00,19602.3,19602.3,19597.3,19602.3,0
2017/03/13,20:29:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,20:30:00,19607.3,19607.3,19602.3,19607.3,0
2017/03/13,20:31:00,19607.3,19607.3,19602.3,19602.3,0
2017/03/13,20:32:00,19607.3,19607.3,19607.3,19607.3,0
2017/03/13,20:35:00,19612.3,19612.3,19612.3,19612.3,0
2017/03/13,20:37:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,20:40:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,20:41:00,19612.3,19612.3,19612.3,19612.3,0
2017/03/13,20:42:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,20:43:00,19612.3,19612.3,19607.3,19607.3,0
2017/03/13,20:45:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,20:46:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,20:49:00,19612.3,19612.3,19612.3,19612.3,0
2017/03/13,20:50:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,20:51:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,20:52:00,19617.3,19617.3,19612.3,19617.3,0
2017/03/13,20:55:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,21:00:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,21:04:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,21:05:00,19612.3,19612.3,19607.3,19612.3,0
2017/03/13,21:08:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/13,21:16:00,19617.3,19617.3,19612.3,19617.3,0
2017/03/13,21:19:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/13,21:21:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/13,21:22:00,19627.3,19627.3,19622.3,19627.3,0
2017/03/13,21:23:00,19632.3,19637.3,19627.3,19632.3,0
2017/03/13,21:24:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,21:28:00,19627.3,19632.3,19627.3,19632.3,0
2017/03/13,21:29:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,21:30:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/13,21:32:00,19632.3,19632.3,19632.3,19632.3,0
2017/03/13,21:33:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,21:34:00,19632.3,19632.3,19632.3,19632.3,0
2017/03/13,21:36:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,21:37:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,21:39:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/13,21:41:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,21:42:00,19642.3,19642.3,19642.3,19642.3,0
2017/03/13,21:43:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,21:45:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,21:46:00,19637.3,19642.3,19637.3,19637.3,0
2017/03/13,21:48:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/13,21:49:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,21:50:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,21:51:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,21:52:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,21:53:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,21:54:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,21:55:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,21:56:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,21:57:00,19637.3,19642.3,19637.3,19642.3,0
2017/03/13,22:00:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/13,22:03:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,22:04:00,19642.3,19642.3,19642.3,19642.3,0
2017/03/13,22:05:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/13,22:07:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,22:08:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/13,22:09:00,19637.3,19642.3,19637.3,19642.3,0
2017/03/13,22:10:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,22:14:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/13,22:15:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,22:16:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/13,22:18:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,22:19:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,22:21:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,22:22:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,22:25:00,19647.3,19647.3,19647.3,19647.3,0
2017/03/13,22:26:00,19642.3,19647.3,19642.3,19642.3,0
2017/03/13,22:27:00,19647.3,19647.3,19647.3,19647.3,0
2017/03/13,22:28:00,19647.3,19647.3,19642.3,19647.3,0
2017/03/13,22:29:00,19642.3,19647.3,19642.3,19642.3,0
2017/03/13,22:30:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,22:31:00,19647.3,19647.3,19642.3,19647.3,0
2017/03/13,22:32:00,19642.3,19652.3,19642.3,19652.3,0
2017/03/13,22:33:00,19652.3,19652.3,19647.3,19647.3,0
2017/03/13,22:34:00,19652.3,19652.3,19652.3,19652.3,0
2017/03/13,22:35:00,19652.3,19652.3,19647.3,19652.3,0
2017/03/13,22:36:00,19652.3,19652.3,19647.3,19647.3,0
2017/03/13,22:37:00,19652.3,19652.3,19647.3,19647.3,0
2017/03/13,22:38:00,19652.3,19652.3,19642.3,19642.3,0
2017/03/13,22:39:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,22:40:00,19647.3,19647.3,19637.3,19642.3,0
2017/03/13,22:41:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,22:42:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,22:43:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,22:44:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,22:45:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,22:46:00,19642.3,19642.3,19632.3,19637.3,0
2017/03/13,22:47:00,19642.3,19642.3,19642.3,19642.3,0
2017/03/13,22:49:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,22:51:00,19642.3,19642.3,19632.3,19632.3,0
2017/03/13,22:52:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/13,22:54:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,22:55:00,19637.3,19642.3,19637.3,19642.3,0
2017/03/13,22:56:00,19637.3,19642.3,19637.3,19637.3,0
2017/03/13,22:57:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,22:59:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,23:00:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,23:01:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,23:02:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,23:03:00,19632.3,19637.3,19627.3,19632.3,0
2017/03/13,23:04:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,23:06:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/13,23:07:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/13,23:08:00,19632.3,19637.3,19632.3,19632.3,0
2017/03/13,23:09:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/13,23:10:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,23:11:00,19637.3,19647.3,19632.3,19642.3,0
2017/03/13,23:12:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,23:13:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,23:14:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,23:15:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/13,23:17:00,19647.3,19647.3,19642.3,19647.3,0
2017/03/13,23:18:00,19642.3,19647.3,19642.3,19647.3,0
2017/03/13,23:19:00,19647.3,19647.3,19642.3,19647.3,0
2017/03/13,23:20:00,19642.3,19647.3,19642.3,19642.3,0
2017/03/13,23:21:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,23:22:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,23:23:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,23:24:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,23:26:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,23:27:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,23:28:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,23:29:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/13,23:30:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/13,23:31:00,19647.3,19647.3,19642.3,19647.3,0
2017/03/13,23:32:00,19652.3,19652.3,19647.3,19647.3,0
2017/03/13,23:34:00,19647.3,19647.3,19642.3,19647.3,0
2017/03/13,23:37:00,19642.3,19647.3,19642.3,19647.3,0
2017/03/13,23:41:00,19647.3,19647.3,19637.3,19642.3,0
2017/03/13,23:43:00,19647.3,19647.3,19647.3,19647.3,0
2017/03/13,23:44:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,23:45:00,19647.3,19647.3,19642.3,19647.3,0
2017/03/13,23:46:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/13,23:47:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,23:49:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,23:50:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,23:51:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,23:53:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/13,23:55:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/13,23:56:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/13,23:57:00,19632.3,19637.3,19632.3,19637.3,0
2017/03/13,23:59:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/14,00:00:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/14,00:01:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/14,00:02:00,19642.3,19642.3,19642.3,19642.3,0
2017/03/14,00:03:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/14,00:04:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/14,00:05:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,00:06:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/14,00:07:00,19637.3,19642.3,19637.3,19642.3,0
2017/03/14,00:08:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/14,00:10:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/14,00:11:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/14,00:14:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/14,00:15:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,00:16:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,00:17:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,00:18:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/14,00:19:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/14,00:20:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/14,00:22:00,19622.3,19627.3,19622.3,19627.3,0
2017/03/14,00:24:00,19627.3,19627.3,19622.3,19622.3,0
2017/03/14,00:25:00,19627.3,19627.3,19622.3,19622.3,0
2017/03/14,00:26:00,19627.3,19627.3,19622.3,19622.3,0
2017/03/14,00:27:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/14,00:28:00,19617.3,19617.3,19617.3,19617.3,0
2017/03/14,00:29:00,19622.3,19622.3,19617.3,19617.3,0
2017/03/14,00:30:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/14,00:31:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/14,00:32:00,19622.3,19622.3,19617.3,19617.3,0
2017/03/14,00:35:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/14,00:36:00,19622.3,19622.3,19617.3,19617.3,0
2017/03/14,00:37:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/14,00:39:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/14,00:42:00,19627.3,19627.3,19622.3,19627.3,0
2017/03/14,00:43:00,19627.3,19627.3,19622.3,19627.3,0
2017/03/14,00:46:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/14,00:47:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/14,00:48:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/14,00:49:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/14,00:50:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/14,00:51:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/14,00:52:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/14,00:53:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/14,00:55:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/14,00:56:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,00:57:00,19632.3,19637.3,19632.3,19632.3,0
2017/03/14,00:58:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,00:59:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,01:00:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,01:01:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,01:12:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,01:15:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,01:17:00,19637.3,19637.3,19627.3,19632.3,0
2017/03/14,01:18:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,01:19:00,19637.3,19637.3,19627.3,19632.3,0
2017/03/14,01:20:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/14,01:22:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,01:23:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,01:24:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,01:25:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,01:26:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,01:28:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,01:29:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,01:30:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,01:34:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/14,01:35:00,19632.3,19632.3,19632.3,19632.3,0
2017/03/14,01:38:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,01:39:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,01:40:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,01:41:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,01:42:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/14,01:56:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/14,01:57:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/14,02:03:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/14,02:04:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/14,02:05:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/14,02:13:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,02:14:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,02:16:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/14,02:18:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/14,02:20:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,02:26:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,02:27:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/14,02:28:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,02:32:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/14,02:33:00,19632.3,19632.3,19632.3,19632.3,0
2017/03/14,02:42:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,02:57:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,02:58:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,02:59:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,03:04:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/14,03:05:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,03:08:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,03:09:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/14,03:11:00,19642.3,19642.3,19642.3,19642.3,0
2017/03/14,03:12:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/14,03:13:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/14,03:19:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/14,03:20:00,19642.3,19642.3,19642.3,19642.3,0
2017/03/14,03:21:00,19642.3,19642.3,19642.3,19642.3,0
2017/03/14,03:23:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/14,03:24:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/14,03:25:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/14,03:26:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/14,03:29:00,19647.3,19652.3,19642.3,19652.3,0
2017/03/14,03:30:00,19657.3,19662.3,19652.3,19652.3,0
2017/03/14,03:33:00,19657.3,19657.3,19657.3,19657.3,0
2017/03/14,03:34:00,19657.3,19657.3,19647.3,19647.3,0
2017/03/14,03:36:00,19652.3,19652.3,19647.3,19647.3,0
2017/03/14,03:43:00,19642.3,19642.3,19637.3,19642.3,0
2017/03/14,03:44:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/14,03:59:00,19642.3,19642.3,19642.3,19642.3,0
2017/03/14,04:04:00,19642.3,19642.3,19642.3,19642.3,0
2017/03/14,04:07:00,19637.3,19637.3,19637.3,19637.3,0
2017/03/14,04:09:00,19642.3,19642.3,19642.3,19642.3,0
2017/03/14,04:12:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/14,04:13:00,19647.3,19647.3,19642.3,19647.3,0
2017/03/14,04:14:00,19647.3,19647.3,19642.3,19647.3,0
2017/03/14,04:16:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/14,04:23:00,19647.3,19647.3,19642.3,19642.3,0
2017/03/14,04:24:00,19647.3,19647.3,19647.3,19647.3,0
2017/03/14,04:25:00,19642.3,19647.3,19642.3,19647.3,0
2017/03/14,04:31:00,19647.3,19647.3,19647.3,19647.3,0
2017/03/14,04:33:00,19652.3,19652.3,19647.3,19652.3,0
2017/03/14,04:34:00,19652.3,19652.3,19652.3,19652.3,0
2017/03/14,04:36:00,19652.3,19652.3,19652.3,19652.3,0
2017/03/14,04:39:00,19652.3,19652.3,19647.3,19652.3,0
2017/03/14,04:40:00,19652.3,19652.3,19652.3,19652.3,0
2017/03/14,04:41:00,19647.3,19652.3,19647.3,19652.3,0
2017/03/14,04:42:00,19657.3,19657.3,19652.3,19657.3,0
2017/03/14,04:43:00,19657.3,19657.3,19657.3,19657.3,0
2017/03/14,04:44:00,19657.3,19657.3,19652.3,19652.3,0
2017/03/14,04:45:00,19657.3,19657.3,19657.3,19657.3,0
2017/03/14,04:53:00,19662.3,19662.3,19657.3,19657.3,0
2017/03/14,04:55:00,19667.3,19667.3,19667.3,19667.3,0
2017/03/14,04:56:00,19662.3,19662.3,19662.3,19662.3,0
2017/03/14,04:58:00,19657.3,19662.3,19657.3,19662.3,0
2017/03/14,05:00:00,19667.3,19667.3,19662.3,19662.3,0
2017/03/14,05:01:00,19662.3,19662.3,19657.3,19657.3,0
2017/03/14,05:02:00,19662.3,19662.3,19662.3,19662.3,0
2017/03/14,05:09:00,19667.3,19667.3,19667.3,19667.3,0
2017/03/14,05:10:00,19667.3,19667.3,19667.3,19667.3,0
2017/03/14,05:11:00,19662.3,19667.3,19662.3,19662.3,0
2017/03/14,05:12:00,19667.3,19667.3,19662.3,19667.3,0
2017/03/14,05:13:00,19662.3,19662.3,19662.3,19662.3,0
2017/03/14,05:14:00,19667.3,19667.3,19667.3,19667.3,0
2017/03/14,05:25:00,19667.3,19667.3,19667.3,19667.3,0
2017/03/14,05:26:00,19662.3,19667.3,19657.3,19667.3,0
2017/03/14,05:30:00,19662.3,19667.3,19662.3,19662.3,0
2017/03/14,05:32:00,19667.3,19667.3,19662.3,19667.3,0
2017/03/14,05:37:00,19667.3,19667.3,19667.3,19667.3,0
2017/03/14,05:38:00,19667.3,19667.3,19667.3,19667.3,0
2017/03/14,08:32:00,19662.3,19667.3,19662.3,19667.3,0
2017/03/14,08:37:00,19662.3,19662.3,19657.3,19657.3,0
2017/03/14,08:38:00,19662.3,19662.3,19662.3,19662.3,0
2017/03/14,08:39:00,19662.3,19662.3,19657.3,19657.3,0
2017/03/14,08:40:00,19662.3,19662.3,19657.3,19662.3,0
2017/03/14,08:41:00,19657.3,19657.3,19657.3,19657.3,0
2017/03/14,08:43:00,19652.3,19652.3,19647.3,19647.3,0
2017/03/14,08:44:00,19652.3,19652.3,19652.3,19652.3,0
2017/03/14,08:45:00,19647.3,19657.3,19647.3,19657.3,0
2017/03/14,08:46:00,19657.3,19662.3,19652.3,19662.3,0
2017/03/14,08:47:00,19667.3,19667.3,19662.3,19667.3,0
2017/03/14,08:49:00,19667.3,19667.3,19662.3,19662.3,0
2017/03/14,08:52:00,19662.3,19667.3,19657.3,19667.3,0
2017/03/14,08:55:00,19667.3,19667.3,19662.3,19662.3,0
2017/03/14,08:56:00,19662.3,19662.3,19657.3,19662.3,0
2017/03/14,08:57:00,19662.3,19662.3,19652.3,19657.3,0
2017/03/14,08:59:00,19657.3,19657.3,19652.3,19657.3,0
2017/03/14,09:00:00,19657.3,19657.3,19652.3,19657.3,0
2017/03/14,09:01:00,19657.3,19657.3,19637.3,19642.3,0
2017/03/14,09:02:00,19637.3,19637.3,19627.3,19632.3,0
2017/03/14,09:03:00,19632.3,19637.3,19627.3,19637.3,0
2017/03/14,09:04:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,09:05:00,19637.3,19637.3,19632.3,19637.3,0
2017/03/14,09:07:00,19642.3,19647.3,19637.3,19642.3,0
2017/03/14,09:08:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/14,09:09:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,09:10:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,09:11:00,19632.3,19637.3,19627.3,19637.3,0
2017/03/14,09:12:00,19642.3,19642.3,19637.3,19637.3,0
2017/03/14,09:13:00,19632.3,19632.3,19627.3,19632.3,0
2017/03/14,09:14:00,19632.3,19637.3,19627.3,19637.3,0
2017/03/14,09:15:00,19637.3,19637.3,19632.3,19632.3,0
2017/03/14,09:16:00,19632.3,19632.3,19627.3,19627.3,0
2017/03/14,09:17:00,19627.3,19627.3,19622.3,19622.3,0
2017/03/14,09:18:00,19617.3,19627.3,19617.3,19622.3,0
2017/03/14,09:19:00,19622.3,19622.3,19617.3,19617.3,0
2017/03/14,09:20:00,19617.3,19617.3,19612.3,19617.3,0
2017/03/14,09:21:00,19622.3,19627.3,19617.3,19617.3,0
2017/03/14,09:22:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/14,09:23:00,19607.3,19612.3,19607.3,19607.3,0
2017/03/14,09:24:00,19612.3,19617.3,19607.3,19612.3,0
2017/03/14,09:26:00,19617.3,19617.3,19612.3,19612.3,0
2017/03/14,09:27:00,19617.3,19617.3,19617.3,19617.3,0
2017/03/14,09:29:00,19622.3,19622.3,19622.3,19622.3,0
2017/03/14,09:30:00,19617.3,19617.3,19612.3,19617.3,0
2017/03/14,09:31:00,19622.3,19627.3,19617.3,19627.3,0
2017/03/14,09:32:00,19627.3,19627.3,19622.2,19627.2,0
2017/03/14,09:33:00,19627.2,19627.2,19622.2,19627.2,0
2017/03/14,09:34:00,19627.1,19627.1,19622.1,19622.1,0
2017/03/14,09:35:00,19622.1,19622.1,19617.1,19617.1,0
2017/03/14,09:36:00,19617.1,19617.1,19612.1,19612.1,0
2017/03/14,09:37:00,19612.2,19612.2,19612.2,19612.2,0
2017/03/14,09:38:00,19617.2,19617.2,19612.2,19617.2,0
2017/03/14,09:39:00,19617.1,19617.1,19612.1,19612.1,0
2017/03/14,09:40:00,19612.0,19617.0,19612.0,19617.0,0
2017/03/14,09:41:00,19616.8,19616.8,19616.8,19616.8,0
2017/03/14,09:42:00,19611.8,19616.8,19611.8,19611.8,0
2017/03/14,09:43:00,19611.7,19611.7,19611.7,19611.7,0
2017/03/14,09:44:00,19611.8,19616.8,19611.8,19611.8,0
2017/03/14,09:45:00,19611.7,19611.7,19611.7,19611.7,0
2017/03/14,09:46:00,19611.8,19611.8,19611.8,19611.8,0
2017/03/14,09:48:00,19616.8,19621.8,19611.8,19621.8,0
2017/03/14,09:49:00,19621.7,19621.7,19621.7,19621.7,0
2017/03/14,09:50:00,19621.6,19621.6,19621.6,19621.6,0
2017/03/14,09:51:00,19621.7,19626.7,19621.7,19621.7,0
2017/03/14,09:53:00,19616.7,19621.7,19616.7,19621.6,0
2017/03/14,09:54:00,19621.5,19621.5,19621.5,19621.5,0
2017/03/14,09:55:00,19621.4,19621.4,19621.4,19621.4,0
2017/03/14,09:56:00,19626.4,19626.4,19621.4,19621.4,0
2017/03/14,09:57:00,19626.4,19626.4,19621.4,19621.4,0
2017/03/14,09:58:00,19621.5,19621.5,19621.5,19621.5,0
2017/03/14,09:59:00,19626.5,19626.5,19626.5,19626.5,0
2017/03/14,10:00:00,19626.6,19626.6,19621.6,19626.6,0
2017/03/14,10:01:00,19626.5,19626.5,19621.5,19626.5,0
2017/03/14,10:02:00,19626.4,19626.4,19626.4,19626.4,0
2017/03/14,10:04:00,19626.5,19626.5,19626.5,19626.5,0
2017/03/14,10:07:00,19631.5,19636.5,19626.5,19631.5,0
2017/03/14,10:08:00,19631.4,19631.4,19626.4,19626.4,0
2017/03/14,10:09:00,19626.4,19626.4,19621.4,19626.4,0
2017/03/14,10:10:00,19621.4,19626.5,19621.4,19621.5,0
2017/03/14,10:11:00,19621.6,19621.6,19621.6,19621.6,0
2017/03/14,10:12:00,19626.6,19626.6,19626.6,19626.6,0
2017/03/14,10:13:00,19626.6,19626.6,19621.6,19621.6,0
2017/03/14,10:15:00,19621.7,19621.7,19621.7,19621.7,0
2017/03/14,10:16:00,19621.8,19626.8,19621.8,19621.8,0
2017/03/14,10:17:00,19621.9,19621.9,19621.9,19621.9,0
2017/03/14,10:18:00,19626.9,19626.9,19621.9,19626.9,0
2017/03/14,10:19:00,19621.9,19626.9,19621.9,19621.9,0
2017/03/14,10:20:00,19621.8,19626.8,19621.8,19626.8,0
2017/03/14,10:21:00,19621.8,19621.8,19616.8,19621.8,0
2017/03/14,10:22:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,10:24:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,10:25:00,19621.5,19621.5,19616.5,19616.5,0
2017/03/14,10:26:00,19616.4,19616.4,19616.4,19616.4,0
2017/03/14,10:29:00,19616.4,19616.4,19611.4,19611.4,0
2017/03/14,10:30:00,19611.5,19611.5,19606.5,19606.5,0
2017/03/14,10:31:00,19606.7,19611.7,19601.7,19601.7,0
2017/03/14,10:32:00,19606.7,19606.7,19596.7,19601.7,0
2017/03/14,10:33:00,19601.9,19606.9,19601.9,19606.9,0
2017/03/14,10:34:00,19611.9,19611.9,19606.9,19606.9,0
2017/03/14,10:35:00,19611.9,19611.9,19606.9,19606.9,0
2017/03/14,10:36:00,19607.0,19607.0,19607.0,19607.0,0
2017/03/14,10:37:00,19612.0,19612.0,19607.0,19607.0,0
2017/03/14,10:38:00,19606.9,19606.9,19601.9,19606.9,0
2017/03/14,10:39:00,19606.9,19606.9,19601.9,19601.9,0
2017/03/14,10:40:00,19602.0,19602.0,19602.0,19602.0,0
2017/03/14,10:41:00,19607.0,19607.0,19602.0,19607.0,0
2017/03/14,10:42:00,19607.1,19607.1,19607.1,19607.1,0
2017/03/14,10:46:00,19607.2,19607.2,19607.2,19607.2,0
2017/03/14,10:47:00,19607.2,19607.2,19602.2,19607.2,0
2017/03/14,10:48:00,19607.2,19607.3,19602.2,19607.3,0
2017/03/14,10:49:00,19607.4,19607.4,19602.4,19602.4,0
2017/03/14,10:50:00,19607.4,19607.4,19602.4,19607.4,0
2017/03/14,10:51:00,19607.5,19607.5,19602.5,19602.5,0
2017/03/14,10:52:00,19602.6,19602.6,19602.6,19602.6,0
2017/03/14,10:53:00,19607.6,19607.7,19607.6,19607.7,0
2017/03/14,10:54:00,19607.8,19607.8,19602.8,19602.8,0
2017/03/14,10:58:00,19602.9,19607.9,19602.9,19607.9,0
2017/03/14,11:01:00,19607.8,19607.8,19607.8,19607.8,0
2017/03/14,11:02:00,19607.9,19607.9,19607.9,19607.9,0
2017/03/14,11:03:00,19607.8,19607.8,19607.8,19607.8,0
2017/03/14,11:04:00,19612.8,19612.8,19607.8,19607.8,0
2017/03/14,11:05:00,19607.7,19607.7,19607.7,19607.7,0
2017/03/14,11:06:00,19607.7,19607.7,19602.7,19607.7,0
2017/03/14,11:07:00,19607.8,19607.8,19607.8,19607.8,0
2017/03/14,11:08:00,19612.8,19612.8,19607.8,19612.8,0
2017/03/14,11:09:00,19612.8,19612.8,19607.8,19612.8,0
2017/03/14,11:12:00,19612.9,19612.9,19612.9,19612.9,0
2017/03/14,11:13:00,19612.8,19612.8,19607.8,19612.8,0
2017/03/14,11:14:00,19612.9,19612.9,19612.9,19612.9,0
2017/03/14,11:15:00,19613.0,19618.0,19613.0,19618.0,0
2017/03/14,11:16:00,19617.9,19617.9,19612.9,19617.9,0
2017/03/14,11:17:00,19617.8,19617.8,19612.8,19617.8,0
2017/03/14,11:18:00,19612.8,19617.8,19612.8,19617.8,0
2017/03/14,11:20:00,19617.9,19617.9,19617.9,19617.9,0
2017/03/14,11:21:00,19617.9,19617.9,19612.9,19617.9,0
2017/03/14,11:22:00,19618.0,19618.0,19618.0,19618.0,0
2017/03/14,11:23:00,19613.0,19618.0,19612.9,19612.9,0
2017/03/14,11:24:00,19617.9,19617.9,19612.9,19612.9,0
2017/03/14,11:25:00,19617.9,19617.9,19612.9,19612.9,0
2017/03/14,11:26:00,19617.9,19623.0,19612.9,19618.0,0
2017/03/14,11:28:00,19618.1,19618.1,19618.1,19618.1,0
2017/03/14,11:30:00,19623.1,19623.1,19618.1,19618.1,0
2017/03/14,11:31:00,19623.1,19623.1,19623.1,19623.1,0
2017/03/14,11:33:00,19623.1,19623.1,19618.1,19623.1,0
2017/03/14,11:34:00,19623.1,19623.1,19618.1,19618.1,0
2017/03/14,11:38:00,19623.1,19623.1,19618.1,19623.1,0
2017/03/14,11:39:00,19623.1,19623.1,19618.1,19623.1,0
2017/03/14,11:40:00,19623.1,19623.1,19618.1,19618.1,0
2017/03/14,11:41:00,19623.1,19623.1,19618.1,19618.1,0
2017/03/14,11:42:00,19623.1,19623.1,19618.1,19623.1,0
2017/03/14,11:43:00,19618.1,19623.1,19618.1,19618.1,0
2017/03/14,11:44:00,19623.1,19623.1,19618.1,19618.1,0
2017/03/14,11:45:00,19623.1,19623.1,19618.1,19623.1,0
2017/03/14,11:53:00,19623.1,19623.1,19618.1,19618.1,0
2017/03/14,11:54:00,19623.1,19623.1,19618.1,19623.1,0
2017/03/14,11:55:00,19618.1,19623.1,19618.1,19618.1,0
2017/03/14,11:56:00,19623.1,19623.1,19618.1,19618.1,0
2017/03/14,11:57:00,19623.1,19623.1,19618.1,19623.1,0
2017/03/14,12:01:00,19623.1,19623.1,19618.1,19618.1,0
2017/03/14,12:07:00,19623.1,19623.1,19623.1,19623.1,0
2017/03/14,12:13:00,19628.1,19628.1,19623.1,19628.1,0
2017/03/14,12:16:00,19628.1,19628.1,19623.1,19623.1,0
2017/03/14,12:18:00,19628.1,19628.1,19623.1,19628.1,0
2017/03/14,12:26:00,19628.1,19628.1,19623.1,19628.1,0
2017/03/14,12:31:00,19628.1,19628.1,19618.1,19618.1,0
2017/03/14,12:32:00,19618.3,19623.3,19618.3,19618.3,0
2017/03/14,12:34:00,19618.3,19618.5,19613.3,19613.5,0
2017/03/14,12:36:00,19613.5,19613.5,19608.5,19608.5,0
2017/03/14,12:37:00,19608.6,19608.6,19608.6,19608.6,0
2017/03/14,12:38:00,19613.6,19613.6,19608.6,19608.6,0
2017/03/14,12:39:00,19608.5,19608.5,19608.5,19608.5,0
2017/03/14,12:40:00,19613.5,19613.5,19608.5,19608.5,0
2017/03/14,12:41:00,19613.5,19613.5,19608.4,19613.4,0
2017/03/14,12:44:00,19613.4,19618.4,19608.4,19613.4,0
2017/03/14,12:45:00,19613.5,19613.5,19613.5,19613.5,0
2017/03/14,12:48:00,19613.4,19613.4,19613.4,19613.4,0
2017/03/14,12:54:00,19613.3,19613.3,19613.3,19613.3,0
2017/03/14,12:55:00,19608.3,19613.3,19608.3,19608.3,0
2017/03/14,12:56:00,19613.3,19613.3,19608.3,19613.3,0
2017/03/14,12:59:00,19613.2,19613.2,19613.2,19613.2,0
2017/03/14,13:00:00,19613.1,19613.1,19613.1,19613.1,0
2017/03/14,13:01:00,19613.0,19613.0,19613.0,19613.0,0
2017/03/14,13:02:00,19612.9,19612.9,19612.9,19612.9,0
2017/03/14,13:03:00,19612.8,19612.8,19612.8,19612.8,0
2017/03/14,13:04:00,19617.8,19617.8,19612.8,19612.8,0
2017/03/14,13:05:00,19617.8,19617.8,19612.8,19612.8,0
2017/03/14,13:06:00,19612.7,19617.7,19612.7,19612.7,0
2017/03/14,13:07:00,19617.7,19617.7,19612.7,19612.7,0
2017/03/14,13:08:00,19612.6,19612.6,19612.6,19612.6,0
2017/03/14,13:09:00,19617.6,19617.6,19612.6,19612.6,0
2017/03/14,13:10:00,19607.6,19612.6,19607.6,19612.6,0
2017/03/14,13:12:00,19617.6,19617.6,19612.6,19612.6,0
2017/03/14,13:13:00,19612.4,19617.4,19612.4,19612.4,0
2017/03/14,13:14:00,19617.4,19617.4,19612.4,19612.4,0
2017/03/14,13:15:00,19612.5,19617.5,19612.5,19617.5,0
2017/03/14,13:16:00,19617.5,19617.6,19612.5,19612.6,0
2017/03/14,13:17:00,19612.7,19617.7,19612.7,19612.7,0
2017/03/14,13:18:00,19617.7,19617.7,19617.7,19617.7,0
2017/03/14,13:19:00,19617.7,19617.7,19617.7,19617.7,0
2017/03/14,13:21:00,19612.7,19617.7,19612.7,19617.7,0
2017/03/14,13:22:00,19617.7,19617.7,19612.7,19612.7,0
2017/03/14,13:23:00,19612.6,19612.6,19612.6,19612.6,0
2017/03/14,13:24:00,19612.7,19617.7,19612.7,19617.7,0
2017/03/14,13:25:00,19617.6,19617.6,19617.6,19617.6,0
2017/03/14,13:26:00,19617.7,19617.7,19617.7,19617.7,0
2017/03/14,13:27:00,19617.6,19617.6,19617.6,19617.6,0
2017/03/14,13:28:00,19617.6,19617.6,19612.6,19612.6,0
2017/03/14,13:29:00,19612.7,19612.7,19612.7,19612.7,0
2017/03/14,13:30:00,19612.8,19612.8,19612.8,19612.8,0
2017/03/14,13:32:00,19612.9,19612.9,19612.9,19612.9,0
2017/03/14,13:34:00,19612.8,19612.8,19612.8,19612.8,0
2017/03/14,13:36:00,19617.8,19617.8,19617.8,19617.8,0
2017/03/14,13:39:00,19617.7,19617.7,19617.7,19617.7,0
2017/03/14,13:43:00,19617.6,19617.6,19617.6,19617.6,0
2017/03/14,13:44:00,19617.4,19617.4,19617.4,19617.4,0
2017/03/14,13:45:00,19622.4,19622.4,19622.4,19622.4,0
2017/03/14,13:46:00,19622.3,19622.3,19617.3,19622.3,0
2017/03/14,13:47:00,19622.4,19622.4,19622.4,19622.4,0
2017/03/14,13:49:00,19622.3,19622.3,19622.3,19622.3,0
2017/03/14,13:50:00,19622.2,19622.2,19622.2,19622.2,0
2017/03/14,13:51:00,19622.1,19622.1,19622.1,19622.1,0
2017/03/14,13:52:00,19627.1,19627.1,19622.1,19622.1,0
2017/03/14,13:53:00,19627.1,19627.1,19622.1,19627.0,0
2017/03/14,13:57:00,19627.0,19627.0,19622.0,19622.0,0
2017/03/14,13:58:00,19621.9,19621.9,19621.9,19621.9,0
2017/03/14,14:00:00,19622.0,19622.0,19622.0,19622.0,0
2017/03/14,14:01:00,19622.1,19622.1,19622.1,19622.1,0
2017/03/14,14:04:00,19622.2,19622.2,19622.2,19622.2,0
2017/03/14,14:08:00,19622.4,19622.4,19622.4,19622.4,0
2017/03/14,14:09:00,19622.5,19622.5,19622.5,19622.5,0
2017/03/14,14:10:00,19622.6,19622.6,19622.6,19622.6,0
2017/03/14,14:11:00,19622.7,19622.7,19617.7,19617.7,0
2017/03/14,14:12:00,19617.7,19617.7,19612.7,19612.7,0
2017/03/14,14:13:00,19617.7,19617.7,19612.7,19612.7,0
2017/03/14,14:16:00,19607.7,19612.7,19607.7,19612.7,0
2017/03/14,14:17:00,19612.6,19612.6,19612.6,19612.6,0
2017/03/14,14:19:00,19612.5,19612.5,19612.5,19612.5,0
2017/03/14,14:22:00,19617.5,19617.6,19612.5,19612.6,0
2017/03/14,14:23:00,19612.4,19617.4,19612.4,19617.4,0
2017/03/14,14:24:00,19617.4,19622.4,19612.4,19622.4,0
2017/03/14,14:27:00,19622.5,19622.5,19622.5,19622.5,0
2017/03/14,14:31:00,19622.4,19622.4,19617.4,19622.4,0
2017/03/14,14:32:00,19622.4,19622.4,19617.3,19622.3,0
2017/03/14,14:37:00,19622.2,19622.2,19622.2,19622.2,0
2017/03/14,14:40:00,19622.1,19622.1,19622.1,19622.1,0
2017/03/14,14:43:00,19622.2,19622.2,19622.2,19622.2,0
2017/03/14,14:44:00,19627.2,19627.2,19627.1,19627.1,0
2017/03/14,14:45:00,19627.0,19627.0,19622.0,19627.0,0
2017/03/14,14:46:00,19627.0,19627.0,19622.0,19622.1,0
2017/03/14,14:47:00,19627.1,19627.1,19622.1,19622.1,0
2017/03/14,14:50:00,19627.1,19627.1,19622.1,19622.1,0
2017/03/14,14:51:00,19622.1,19622.1,19617.1,19622.1,0
2017/03/14,14:54:00,19627.1,19627.1,19622.1,19622.1,0
2017/03/14,14:55:00,19627.1,19627.1,19622.1,19622.1,0
2017/03/14,14:56:00,19622.1,19622.1,19617.1,19622.1,0
2017/03/14,14:57:00,19617.1,19622.1,19617.1,19617.1,0
2017/03/14,14:58:00,19622.1,19622.1,19617.1,19622.1,0
2017/03/14,15:00:00,19622.1,19622.1,19617.1,19617.1,0
2017/03/14,15:01:00,19612.1,19617.1,19602.1,19602.1,0
2017/03/14,15:02:00,19597.1,19597.1,19592.1,19592.1,0
2017/03/14,15:03:00,19592.1,19592.1,19587.1,19592.1,0
2017/03/14,15:06:00,19597.1,19597.1,19597.1,19597.1,0
2017/03/14,15:08:00,19602.1,19602.1,19597.1,19602.1,0
2017/03/14,15:09:00,19607.1,19607.1,19602.1,19602.1,0
2017/03/14,15:10:00,19607.1,19607.1,19607.1,19607.1,0
2017/03/14,15:11:00,19612.1,19622.1,19607.1,19612.1,0
2017/03/14,15:13:00,19617.1,19617.1,19617.1,19617.1,0
2017/03/14,15:14:00,19612.1,19617.1,19612.1,19612.1,0
2017/03/14,15:15:00,19617.1,19617.1,19612.1,19617.1,0
2017/03/14,15:16:00,19612.1,19617.1,19612.1,19617.1,0
2017/03/14,15:17:00,19617.1,19617.1,19612.1,19612.1,0
2017/03/14,15:18:00,19612.1,19612.1,19607.1,19607.1,0
2017/03/14,15:20:00,19612.1,19612.1,19612.1,19612.1,0
2017/03/14,16:17:00,19656.7,19656.7,19651.7,19651.7,0
2017/03/14,16:19:00,19656.7,19656.7,19656.7,19656.7,0
2017/03/14,16:20:00,19661.7,19661.7,19656.7,19661.7,0
2017/03/14,16:21:00,19656.7,19656.7,19656.7,19656.7,0
2017/03/14,16:22:00,19661.7,19661.7,19661.7,19661.7,0
2017/03/14,16:24:00,19656.7,19661.7,19656.7,19661.7,0
2017/03/14,16:26:00,19656.7,19661.7,19656.7,19656.7,0
2017/03/14,16:29:00,19651.7,19656.7,19651.7,19656.7,0
2017/03/14,16:30:00,19661.7,19661.7,19651.7,19656.7,0
2017/03/14,16:31:00,19651.7,19656.7,19651.7,19651.7,0
2017/03/14,16:32:00,19651.7,19651.7,19646.7,19646.7,0
2017/03/14,16:33:00,19651.7,19651.7,19646.7,19651.7,0
2017/03/14,16:36:00,19651.7,19651.7,19646.7,19646.7,0
2017/03/14,16:37:00,19651.7,19651.7,19646.7,19651.7,0
2017/03/14,16:38:00,19651.7,19651.7,19646.7,19646.7,0
2017/03/14,16:39:00,19651.7,19651.7,19646.7,19651.7,0
2017/03/14,16:40:00,19651.7,19651.7,19651.7,19651.7,0
2017/03/14,16:41:00,19656.7,19656.7,19651.7,19656.7,0
2017/03/14,16:43:00,19656.7,19656.7,19651.7,19656.7,0
2017/03/14,16:44:00,19656.7,19656.7,19646.7,19646.7,0
2017/03/14,16:53:00,19651.7,19651.7,19651.7,19651.7,0
2017/03/14,16:54:00,19651.7,19651.7,19646.7,19651.7,0
2017/03/14,16:55:00,19651.7,19651.7,19651.7,19651.7,0
2017/03/14,16:57:00,19651.7,19651.7,19646.7,19646.7,0
2017/03/14,16:58:00,19651.7,19651.7,19646.7,19646.7,0
2017/03/14,17:00:00,19651.7,19651.7,19646.7,19651.7,0
2017/03/14,17:01:00,19651.7,19651.7,19646.7,19646.7,0
2017/03/14,17:02:00,19651.7,19651.7,19646.7,19646.7,0
2017/03/14,17:03:00,19646.7,19646.7,19641.7,19646.7,0
2017/03/14,17:04:00,19646.7,19646.7,19641.7,19646.7,0
2017/03/14,17:05:00,19641.7,19646.7,19641.7,19641.7,0
2017/03/14,17:06:00,19646.7,19646.7,19641.7,19646.7,0
2017/03/14,17:07:00,19646.7,19646.7,19641.7,19641.7,0
2017/03/14,17:11:00,19646.7,19646.7,19641.7,19641.7,0
2017/03/14,17:13:00,19641.7,19641.7,19636.7,19636.7,0
2017/03/14,17:14:00,19636.7,19636.7,19631.7,19636.7,0
2017/03/14,17:15:00,19636.7,19636.7,19631.7,19636.7,0
2017/03/14,17:16:00,19636.7,19636.7,19631.7,19631.7,0
2017/03/14,17:17:00,19636.7,19636.7,19631.7,19631.7,0
2017/03/14,17:18:00,19626.7,19631.7,19626.7,19626.7,0
2017/03/14,17:19:00,19631.7,19631.7,19631.7,19631.7,0
2017/03/14,17:22:00,19636.7,19636.7,19631.7,19631.7,0
2017/03/14,17:25:00,19636.7,19636.7,19631.7,19636.7,0
2017/03/14,17:26:00,19636.7,19636.7,19626.7,19626.7,0
2017/03/14,17:27:00,19621.7,19626.7,19621.7,19621.7,0
2017/03/14,17:29:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,17:30:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,17:31:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,17:32:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,17:33:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,17:34:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,17:36:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,17:37:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,17:38:00,19616.7,19616.7,19616.7,19616.7,0
2017/03/14,17:39:00,19621.7,19621.7,19621.7,19621.7,0
2017/03/14,17:40:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,17:41:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,17:42:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,17:43:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,17:44:00,19621.7,19621.7,19611.7,19616.7,0
2017/03/14,17:45:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,17:46:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,17:47:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,17:48:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,17:49:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,17:50:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,17:52:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,17:53:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,17:54:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,17:55:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,17:56:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,17:59:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,18:00:00,19611.7,19616.7,19611.7,19616.7,0
2017/03/14,18:01:00,19611.7,19616.7,19611.7,19616.7,0
2017/03/14,18:02:00,19616.7,19616.7,19616.7,19616.7,0
2017/03/14,18:03:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,18:04:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,18:11:00,19626.7,19626.7,19621.7,19626.7,0
2017/03/14,18:12:00,19626.7,19626.7,19616.7,19621.7,0
2017/03/14,18:13:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,18:14:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,18:15:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,18:16:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,18:21:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,18:24:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,18:25:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,18:29:00,19626.7,19626.7,19626.7,19626.7,0
2017/03/14,18:34:00,19621.7,19626.7,19621.7,19621.7,0
2017/03/14,18:38:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,18:48:00,19626.7,19626.7,19616.7,19621.7,0
2017/03/14,18:52:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,18:55:00,19621.7,19621.7,19621.7,19621.7,0
2017/03/14,18:56:00,19616.7,19621.7,19616.7,19621.7,0
2017/03/14,19:00:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,19:01:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,19:02:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,19:07:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,19:11:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,19:12:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,19:13:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,19:14:00,19621.7,19621.7,19621.7,19621.7,0
2017/03/14,19:21:00,19626.7,19626.7,19626.7,19626.7,0
2017/03/14,19:22:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,19:23:00,19626.7,19626.7,19626.7,19626.7,0
2017/03/14,19:24:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,19:26:00,19626.7,19626.7,19621.7,19626.7,0
2017/03/14,19:28:00,19626.7,19626.7,19626.7,19626.7,0
2017/03/14,19:30:00,19621.7,19626.7,19621.7,19626.7,0
2017/03/14,19:31:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,19:32:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,19:33:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,19:34:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,19:36:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,19:38:00,19621.7,19621.7,19621.7,19621.7,0
2017/03/14,19:39:00,19621.7,19621.7,19621.7,19621.7,0
2017/03/14,19:40:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,19:41:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,19:42:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,19:43:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,19:49:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,19:53:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,19:58:00,19626.7,19626.7,19621.7,19626.7,0
2017/03/14,19:59:00,19631.7,19631.7,19626.7,19626.7,0
2017/03/14,20:09:00,19626.7,19626.7,19621.7,19626.7,0
2017/03/14,20:14:00,19626.7,19626.7,19621.7,19626.7,0
2017/03/14,20:18:00,19626.7,19626.7,19621.7,19621.7,0
2017/03/14,20:20:00,19616.7,19621.7,19616.7,19621.7,0
2017/03/14,20:22:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,20:25:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,20:27:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,20:29:00,19616.7,19616.7,19616.7,19616.7,0
2017/03/14,20:32:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,20:34:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,20:35:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,20:43:00,19621.7,19621.7,19616.7,19621.7,0
2017/03/14,20:46:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,20:47:00,19621.7,19621.7,19616.7,19616.7,0
2017/03/14,20:57:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,20:58:00,19616.7,19616.7,19616.7,19616.7,0
2017/03/14,20:59:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,21:00:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,21:03:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,21:04:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,21:05:00,19611.7,19616.7,19611.7,19616.7,0
2017/03/14,21:06:00,19616.7,19616.7,19611.7,19616.7,0
2017/03/14,21:07:00,19616.7,19616.7,19611.7,19611.7,0
2017/03/14,21:08:00,19606.7,19611.7,19606.7,19611.7,0
2017/03/14,21:09:00,19611.7,19611.7,19606.7,19606.7,0
2017/03/14,21:10:00,19606.7,19606.7,19596.7,19596.7,0
2017/03/14,21:11:00,19596.7,19596.7,19591.7,19591.7,0
2017/03/14,21:12:00,19591.7,19596.7,19586.7,19591.7,0
2017/03/14,21:13:00,19596.7,19596.7,19591.7,19591.7,0
2017/03/14,21:14:00,19591.7,19591.7,19586.7,19591.7,0
2017/03/14,21:15:00,19591.7,19591.7,19586.7,19591.7,0
2017/03/14,21:16:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,21:17:00,19586.7,19586.7,19581.7,19586.7,0
2017/03/14,21:18:00,19586.7,19586.7,19581.7,19586.7,0
2017/03/14,21:19:00,19586.7,19586.7,19581.7,19581.7,0
2017/03/14,21:20:00,19586.7,19586.7,19581.7,19581.7,0
2017/03/14,21:21:00,19586.7,19586.7,19576.7,19581.7,0
2017/03/14,21:22:00,19586.7,19586.7,19586.7,19586.7,0
2017/03/14,21:24:00,19586.7,19586.7,19571.7,19576.7,0
2017/03/14,21:25:00,19576.7,19576.7,19566.7,19571.7,0
2017/03/14,21:26:00,19571.7,19571.7,19566.7,19571.7,0
2017/03/14,21:27:00,19571.7,19571.7,19566.7,19571.7,0
2017/03/14,21:29:00,19576.7,19576.7,19576.7,19576.7,0
2017/03/14,21:30:00,19576.7,19576.7,19571.7,19576.7,0
2017/03/14,21:31:00,19576.7,19586.7,19576.7,19586.7,0
2017/03/14,21:32:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,21:33:00,19586.7,19586.7,19581.7,19586.7,0
2017/03/14,21:34:00,19586.7,19586.7,19581.7,19581.7,0
2017/03/14,21:35:00,19581.7,19581.7,19576.7,19581.7,0
2017/03/14,21:37:00,19581.7,19581.7,19576.7,19581.7,0
2017/03/14,21:38:00,19586.7,19586.7,19581.7,19586.7,0
2017/03/14,21:40:00,19586.7,19586.7,19581.7,19581.7,0
2017/03/14,21:41:00,19581.7,19581.7,19576.7,19581.7,0
2017/03/14,21:42:00,19586.7,19586.7,19581.7,19581.7,0
2017/03/14,21:44:00,19586.7,19586.7,19581.7,19581.7,0
2017/03/14,21:45:00,19586.7,19586.7,19586.7,19586.7,0
2017/03/14,21:47:00,19591.7,19591.7,19591.7,19591.7,0
2017/03/14,21:48:00,19596.7,19596.7,19591.7,19591.7,0
2017/03/14,21:49:00,19596.7,19596.7,19591.7,19591.7,0
2017/03/14,21:50:00,19596.7,19596.7,19591.7,19596.7,0
2017/03/14,21:51:00,19596.7,19601.7,19596.7,19596.7,0
2017/03/14,21:52:00,19601.7,19601.7,19596.7,19596.7,0
2017/03/14,21:53:00,19601.7,19601.7,19596.7,19596.7,0
2017/03/14,21:55:00,19596.7,19596.7,19591.7,19591.7,0
2017/03/14,21:56:00,19596.7,19596.7,19591.7,19596.7,0
2017/03/14,21:57:00,19596.7,19596.7,19591.7,19591.7,0
2017/03/14,21:58:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,21:59:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,22:00:00,19591.7,19591.7,19591.7,19591.7,0
2017/03/14,22:01:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,22:02:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,22:03:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,22:05:00,19591.7,19591.7,19586.7,19591.7,0
2017/03/14,22:06:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,22:07:00,19591.7,19596.7,19586.7,19596.7,0
2017/03/14,22:08:00,19596.7,19596.7,19591.7,19596.7,0
2017/03/14,22:09:00,19596.7,19596.7,19591.7,19591.7,0
2017/03/14,22:10:00,19596.7,19596.7,19591.7,19596.7,0
2017/03/14,22:11:00,19596.7,19596.7,19591.7,19596.7,0
2017/03/14,22:12:00,19591.7,19591.7,19591.7,19591.7,0
2017/03/14,22:13:00,19596.7,19596.7,19591.7,19596.7,0
2017/03/14,22:15:00,19596.7,19596.7,19591.7,19591.7,0
2017/03/14,22:16:00,19591.7,19591.7,19586.7,19591.7,0
2017/03/14,22:19:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,22:20:00,19591.7,19591.7,19586.7,19591.7,0
2017/03/14,22:21:00,19591.7,19591.7,19586.7,19591.7,0
2017/03/14,22:22:00,19591.7,19591.7,19591.7,19591.7,0
2017/03/14,22:23:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,22:24:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,22:26:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,22:30:00,19591.7,19591.7,19586.7,19591.7,0
2017/03/14,22:31:00,19591.7,19591.7,19581.7,19586.7,0
2017/03/14,22:32:00,19591.7,19591.7,19586.7,19586.7,0
2017/03/14,22:33:00,19591.7,19591.7,19581.7,19581.7,0
2017/03/14,22:34:00,19586.7,19586.7,19581.7,19581.7,0
2017/03/14,22:35:00,19586.7,19586.7,19581.7,19586.7,0
2017/03/14,22:36:00,19581.7,19586.7,19581.7,19581.7,0
2017/03/14,22:38:00,19586.7,19586.7,19581.7,19586.7,0
2017/03/14,22:39:00,19586.7,19586.7,19581.7,19581.7,0
2017/03/14,22:40:00,19586.7,19586.7,19581.7,19581.7,0
2017/03/14,22:41:00,19586.7,19591.7,19581.7,19586.7,0
2017/03/14,22:42:00,19586.7,19586.7,19576.7,19576.7,0
2017/03/14,22:43:00,19581.7,19581.7,19576.7,19581.7,0
2017/03/14,22:44:00,19581.7,19586.7,19576.7,19581.7,0
2017/03/14,22:45:00,19586.7,19586.7,19581.7,19581.7,0
2017/03/14,22:46:00,19581.7,19581.7,19576.7,19576.7,0
2017/03/14,22:47:00,19581.7,19581.7,19576.7,19576.7,0
2017/03/14,22:48:00,19581.7,19581.7,19576.7,19576.7,0
2017/03/14,22:49:00,19581.7,19581.7,19576.7,19576.7,0
2017/03/14,22:50:00,19581.7,19581.7,19576.7,19576.7,0
2017/03/14,22:51:00,19581.7,19581.7,19571.7,19571.7,0
2017/03/14,22:52:00,19571.7,19571.7,19566.7,19566.7,0
2017/03/14,22:53:00,19566.7,19566.7,19561.7,19561.7,0
2017/03/14,22:54:00,19566.7,19566.7,19561.7,19566.7,0
2017/03/14,22:55:00,19566.7,19566.7,19561.7,19561.7,0
2017/03/14,22:56:00,19556.7,19561.7,19556.7,19556.7,0
2017/03/14,22:57:00,19551.7,19556.7,19551.7,19556.7,0
2017/03/14,22:58:00,19556.7,19556.7,19551.7,19556.7,0
2017/03/14,22:59:00,19561.7,19561.7,19556.7,19561.7,0
2017/03/14,23:00:00,19561.7,19561.7,19556.7,19561.7,0
2017/03/14,23:01:00,19561.7,19561.7,19551.7,19551.7,0
2017/03/14,23:02:00,19551.7,19556.7,19546.7,19556.7,0
2017/03/14,23:03:00,19556.7,19556.7,19551.7,19556.7,0
2017/03/14,23:04:00,19561.7,19561.7,19556.7,19561.7,0
2017/03/14,23:05:00,19566.7,19566.7,19556.7,19561.7,0
2017/03/14,23:06:00,19561.7,19561.7,19551.7,19556.7,0
2017/03/14,23:07:00,19561.7,19561.7,19551.7,19551.7,0
2017/03/14,23:08:00,19546.7,19556.7,19546.7,19556.7,0
2017/03/14,23:09:00,19556.7,19556.7,19546.7,19546.7,0
2017/03/14,23:10:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/14,23:11:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/14,23:12:00,19556.7,19556.7,19556.7,19556.7,0
2017/03/14,23:13:00,19556.7,19556.7,19551.7,19556.7,0
2017/03/14,23:14:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/14,23:15:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/14,23:16:00,19556.7,19556.7,19546.7,19546.7,0
2017/03/14,23:17:00,19551.7,19551.7,19541.7,19546.7,0
2017/03/14,23:18:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/14,23:19:00,19546.7,19546.7,19531.7,19531.7,0
2017/03/14,23:20:00,19526.7,19531.7,19521.7,19521.7,0
2017/03/14,23:21:00,19526.7,19526.7,19521.7,19526.7,0
2017/03/14,23:22:00,19526.7,19531.7,19521.7,19531.7,0
2017/03/14,23:23:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/14,23:24:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/14,23:25:00,19531.7,19531.7,19526.7,19531.7,0
2017/03/14,23:26:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/14,23:27:00,19531.7,19536.7,19526.7,19536.7,0
2017/03/14,23:28:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/14,23:29:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/14,23:30:00,19526.7,19526.7,19521.7,19526.7,0
2017/03/14,23:31:00,19521.7,19521.7,19511.7,19516.7,0
2017/03/14,23:32:00,19521.7,19521.7,19516.7,19521.7,0
2017/03/14,23:33:00,19521.7,19521.7,19516.7,19516.7,0
2017/03/14,23:34:00,19521.7,19521.7,19516.7,19521.7,0
2017/03/14,23:35:00,19526.7,19526.7,19521.7,19526.7,0
2017/03/14,23:36:00,19531.7,19531.7,19531.7,19531.7,0
2017/03/14,23:37:00,19531.7,19531.7,19526.7,19531.7,0
2017/03/14,23:41:00,19531.7,19531.7,19521.7,19526.7,0
2017/03/14,23:42:00,19526.7,19526.7,19521.7,19526.7,0
2017/03/14,23:43:00,19526.7,19531.7,19526.7,19526.7,0
2017/03/14,23:44:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/14,23:45:00,19531.7,19531.7,19521.7,19521.7,0
2017/03/14,23:46:00,19516.7,19526.7,19516.7,19521.7,0
2017/03/14,23:47:00,19526.7,19526.7,19521.7,19526.7,0
2017/03/14,23:48:00,19526.7,19526.7,19521.7,19526.7,0
2017/03/14,23:49:00,19526.7,19526.7,19521.7,19526.7,0
2017/03/14,23:50:00,19526.7,19526.7,19521.7,19526.7,0
2017/03/14,23:51:00,19531.7,19531.7,19531.7,19531.7,0
2017/03/14,23:52:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/14,23:53:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/14,23:54:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/14,23:55:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/14,23:56:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/14,23:59:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/15,00:00:00,19546.7,19551.7,19541.7,19551.7,0
2017/03/15,00:01:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,00:02:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,00:03:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,00:04:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/15,00:05:00,19546.7,19546.7,19541.7,19546.7,0
2017/03/15,00:06:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/15,00:07:00,19546.7,19546.7,19541.7,19546.7,0
2017/03/15,00:08:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/15,00:09:00,19546.7,19546.7,19546.7,19546.7,0
2017/03/15,00:10:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/15,00:12:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,00:13:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,00:14:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,00:15:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,00:16:00,19541.7,19551.7,19536.7,19551.7,0
2017/03/15,00:17:00,19551.7,19556.7,19546.7,19551.7,0
2017/03/15,00:18:00,19556.7,19556.7,19546.7,19556.7,0
2017/03/15,00:19:00,19561.7,19566.7,19556.7,19561.7,0
2017/03/15,00:20:00,19566.7,19566.7,19556.7,19556.7,0
2017/03/15,00:21:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:22:00,19556.7,19561.7,19551.7,19556.7,0
2017/03/15,00:23:00,19556.7,19556.7,19551.7,19556.7,0
2017/03/15,00:24:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:25:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,00:26:00,19551.7,19556.7,19546.7,19556.7,0
2017/03/15,00:27:00,19556.7,19561.7,19551.7,19561.7,0
2017/03/15,00:28:00,19561.7,19561.7,19551.7,19556.7,0
2017/03/15,00:29:00,19551.7,19556.7,19551.7,19556.7,0
2017/03/15,00:30:00,19551.7,19551.7,19551.7,19551.7,0
2017/03/15,00:31:00,19556.7,19556.7,19551.7,19556.7,0
2017/03/15,00:32:00,19556.7,19556.7,19551.7,19556.7,0
2017/03/15,00:33:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:34:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,00:35:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,00:38:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:40:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,00:41:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:42:00,19556.7,19556.7,19551.7,19556.7,0
2017/03/15,00:43:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:44:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:45:00,19556.7,19556.7,19546.7,19546.7,0
2017/03/15,00:46:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,00:47:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,00:48:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,00:49:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,00:50:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:51:00,19556.7,19561.7,19551.7,19556.7,0
2017/03/15,00:52:00,19561.7,19561.7,19551.7,19551.7,0
2017/03/15,00:53:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:54:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:55:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:56:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:57:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:58:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,00:59:00,19546.7,19551.7,19546.7,19551.7,0
2017/03/15,01:00:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,01:01:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,01:02:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,01:03:00,19546.7,19551.7,19546.7,19551.7,0
2017/03/15,01:04:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,01:05:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,01:06:00,19546.7,19546.7,19546.7,19546.7,0
2017/03/15,01:07:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,01:08:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/15,01:09:00,19536.7,19541.7,19536.7,19541.7,0
2017/03/15,01:10:00,19536.7,19541.7,19531.7,19531.7,0
2017/03/15,01:11:00,19531.7,19531.7,19526.7,19531.7,0
2017/03/15,01:12:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,01:13:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,01:14:00,19531.7,19531.7,19526.7,19531.7,0
2017/03/15,01:15:00,19531.7,19531.7,19526.7,19531.7,0
2017/03/15,01:16:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,01:17:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,01:18:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,01:19:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,01:20:00,19536.7,19536.7,19526.7,19531.7,0
2017/03/15,01:21:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,01:22:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,01:23:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,01:24:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,01:25:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,01:26:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,01:27:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,01:28:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,01:29:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,01:32:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,01:33:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,01:34:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,01:35:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,01:36:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,01:37:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,01:38:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,01:39:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,01:40:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,01:41:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,01:42:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,01:43:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,01:44:00,19536.7,19541.7,19536.7,19541.7,0
2017/03/15,01:45:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,01:46:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,01:47:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,01:48:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,01:49:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,01:50:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,01:51:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,01:53:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,01:54:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,01:55:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,01:56:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,01:57:00,19536.7,19536.7,19526.7,19526.7,0
2017/03/15,01:59:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/15,02:00:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/15,02:01:00,19531.7,19531.7,19526.7,19531.7,0
2017/03/15,02:02:00,19531.7,19531.7,19526.7,19531.7,0
2017/03/15,02:03:00,19531.7,19531.7,19531.7,19531.7,0
2017/03/15,02:04:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/15,02:05:00,19531.7,19531.7,19526.7,19531.7,0
2017/03/15,02:06:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/15,02:07:00,19531.7,19531.7,19531.7,19531.7,0
2017/03/15,02:08:00,19526.7,19531.7,19526.7,19526.7,0
2017/03/15,02:13:00,19531.7,19536.7,19526.7,19531.7,0
2017/03/15,02:14:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,02:15:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,02:16:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,02:19:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,02:21:00,19531.7,19531.7,19526.7,19531.7,0
2017/03/15,02:23:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/15,02:24:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/15,02:25:00,19531.7,19531.7,19526.7,19531.7,0
2017/03/15,02:28:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,02:29:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,02:30:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,02:31:00,19536.7,19541.7,19536.7,19536.7,0
2017/03/15,02:32:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,02:33:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,02:34:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,02:35:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,02:36:00,19541.7,19541.7,19541.7,19541.7,0
2017/03/15,02:38:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,02:39:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,02:40:00,19541.7,19541.7,19541.7,19541.7,0
2017/03/15,02:41:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,02:42:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,02:43:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,02:44:00,19531.7,19536.7,19531.7,19531.7,0
2017/03/15,02:45:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,02:46:00,19531.7,19536.7,19531.7,19531.7,0
2017/03/15,02:47:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,02:49:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,02:50:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,02:53:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,02:56:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,02:57:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,03:00:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,03:01:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,03:02:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,03:03:00,19536.7,19541.7,19536.7,19541.7,0
2017/03/15,03:04:00,19541.7,19541.7,19541.7,19541.7,0
2017/03/15,03:05:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,03:13:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,03:14:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,03:15:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,03:16:00,19541.7,19541.7,19541.7,19541.7,0
2017/03/15,03:17:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,03:18:00,19541.7,19541.7,19531.7,19531.7,0
2017/03/15,03:19:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,03:20:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,03:21:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,03:25:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,03:26:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,03:27:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,03:34:00,19546.7,19546.7,19541.7,19546.7,0
2017/03/15,03:39:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,03:40:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,03:41:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,03:42:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,03:43:00,19546.7,19551.7,19546.7,19551.7,0
2017/03/15,03:44:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,03:46:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,03:47:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,03:48:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,03:50:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,03:51:00,19546.7,19551.7,19546.7,19546.7,0
2017/03/15,03:52:00,19546.7,19546.7,19541.7,19546.7,0
2017/03/15,03:53:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/15,03:54:00,19546.7,19546.7,19541.7,19546.7,0
2017/03/15,03:55:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,03:59:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,04:02:00,19551.7,19556.7,19551.7,19556.7,0
2017/03/15,04:03:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,04:04:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,04:10:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,04:16:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,04:17:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,04:18:00,19551.7,19551.7,19551.7,19551.7,0
2017/03/15,04:22:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,04:28:00,19551.7,19551.7,19551.7,19551.7,0
2017/03/15,04:31:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,04:36:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,04:41:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,04:42:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,04:43:00,19551.7,19551.7,19546.7,19551.7,0
2017/03/15,04:44:00,19546.7,19551.7,19546.7,19551.7,0
2017/03/15,04:45:00,19551.7,19551.7,19551.7,19551.7,0
2017/03/15,04:49:00,19556.7,19556.7,19556.7,19556.7,0
2017/03/15,04:52:00,19551.7,19551.7,19551.7,19551.7,0
2017/03/15,04:53:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,04:54:00,19556.7,19556.7,19551.7,19556.7,0
2017/03/15,04:55:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,04:57:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,04:59:00,19556.7,19556.7,19551.7,19556.7,0
2017/03/15,05:00:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,05:01:00,19551.7,19551.7,19551.7,19551.7,0
2017/03/15,05:02:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,05:03:00,19556.7,19556.7,19556.7,19556.7,0
2017/03/15,05:07:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/15,05:08:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/15,05:09:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/15,05:11:00,19561.7,19561.7,19556.7,19556.7,0
2017/03/15,05:15:00,19556.7,19556.7,19551.7,19551.7,0
2017/03/15,05:16:00,19556.7,19556.7,19556.7,19556.7,0
2017/03/15,05:25:00,19551.7,19551.7,19546.7,19546.7,0
2017/03/15,05:26:00,19541.7,19541.7,19541.7,19541.7,0
2017/03/15,05:29:00,19541.7,19541.7,19536.7,19536.7,0
2017/03/15,05:30:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,05:31:00,19536.7,19541.7,19536.7,19541.7,0
2017/03/15,05:32:00,19546.7,19546.7,19541.7,19541.7,0
2017/03/15,05:38:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,05:39:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,08:32:00,19506.7,19511.7,19506.7,19511.7,0
2017/03/15,08:35:00,19516.7,19516.7,19516.7,19516.7,0
2017/03/15,08:39:00,19521.7,19526.7,19521.7,19526.7,0
2017/03/15,08:41:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/15,08:43:00,19521.7,19521.7,19521.7,19521.7,0
2017/03/15,08:44:00,19521.7,19521.7,19516.7,19516.7,0
2017/03/15,08:45:00,19516.7,19516.7,19511.7,19516.7,0
2017/03/15,08:47:00,19521.7,19526.7,19521.7,19526.7,0
2017/03/15,08:50:00,19531.7,19531.7,19526.7,19526.7,0
2017/03/15,08:53:00,19526.7,19526.7,19521.7,19526.7,0
2017/03/15,08:57:00,19531.7,19531.7,19531.7,19531.7,0
2017/03/15,08:58:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,08:59:00,19536.7,19536.7,19531.7,19531.7,0
2017/03/15,09:00:00,19536.7,19536.7,19526.7,19531.7,0
2017/03/15,09:01:00,19531.7,19551.7,19526.7,19551.7,0
2017/03/15,09:02:00,19551.7,19551.7,19536.7,19541.7,0
2017/03/15,09:03:00,19536.7,19536.7,19531.7,19536.7,0
2017/03/15,09:04:00,19531.7,19531.7,19531.7,19531.7,0
2017/03/15,09:05:00,19531.7,19531.7,19516.7,19521.7,0
2017/03/15,09:06:00,19521.7,19521.7,19511.7,19516.7,0
2017/03/15,09:08:00,19521.7,19521.7,19521.7,19521.7,0
2017/03/15,09:09:00,19526.7,19526.7,19521.7,19521.7,0
2017/03/15,09:10:00,19516.7,19526.7,19511.7,19516.7,0
2017/03/15,09:11:00,19511.7,19521.7,19511.7,19516.7,0
2017/03/15,09:12:00,19521.7,19521.7,19516.7,19521.7,0
2017/03/15,09:13:00,19516.7,19516.7,19511.7,19516.7,0
2017/03/15,09:14:00,19521.7,19521.7,19516.7,19516.7,0
2017/03/15,09:15:00,19516.7,19516.7,19511.7,19516.7,0
2017/03/15,09:16:00,19511.7,19516.7,19511.7,19511.7,0
2017/03/15,09:17:00,19511.7,19511.7,19501.7,19511.7,0
2017/03/15,09:18:00,19516.7,19516.7,19511.7,19511.7,0
2017/03/15,09:19:00,19516.7,19516.7,19511.7,19516.7,0
2017/03/15,09:20:00,19516.7,19516.7,19506.7,19511.7,0
2017/03/15,09:21:00,19516.7,19516.7,19511.7,19511.7,0
2017/03/15,09:24:00,19511.7,19511.7,19506.7,19506.7,0
2017/03/15,09:25:00,19511.7,19511.7,19511.7,19511.7,0
2017/03/15,09:26:00,19516.7,19516.7,19511.7,19516.7,0
2017/03/15,09:27:00,19521.7,19521.7,19516.7,19521.7,0
2017/03/15,09:28:00,19521.7,19521.7,19511.7,19521.7,0
2017/03/15,09:30:00,19526.7,19526.7,19521.7,19521.7,0
2017/03/15,09:32:00,19526.7,19531.7,19521.7,19521.7,0
2017/03/15,09:33:00,19521.8,19521.8,19521.8,19521.8,0
2017/03/15,09:34:00,19521.9,19521.9,19516.9,19521.9,0
2017/03/15,09:35:00,19526.9,19526.9,19521.9,19521.9,0
2017/03/15,09:36:00,19526.9,19546.9,19526.9,19546.9,0
2017/03/15,09:37:00,19546.9,19547.0,19541.9,19547.0,0
2017/03/15,09:38:00,19552.0,19567.0,19552.0,19557.1,0
2017/03/15,09:39:00,19556.9,19561.9,19556.9,19556.9,0
2017/03/15,09:40:00,19551.9,19556.9,19551.9,19551.9,0
2017/03/15,09:41:00,19546.9,19551.9,19546.9,19551.9,0
2017/03/15,09:42:00,19556.9,19557.0,19551.9,19552.0,0
2017/03/15,09:43:00,19547.0,19552.0,19547.0,19552.0,0
2017/03/15,09:44:00,19552.2,19557.2,19552.2,19557.2,0
2017/03/15,09:45:00,19557.1,19557.1,19552.1,19552.1,0
2017/03/15,09:46:00,19557.1,19557.1,19552.1,19552.1,0
2017/03/15,09:47:00,19557.1,19557.1,19552.1,19552.1,0
2017/03/15,09:49:00,19552.1,19552.1,19547.1,19547.1,0
2017/03/15,09:51:00,19547.0,19547.0,19542.0,19542.0,0
2017/03/15,09:52:00,19547.0,19547.0,19547.0,19547.0,0
2017/03/15,09:55:00,19546.8,19546.8,19541.8,19541.8,0
2017/03/15,09:56:00,19541.7,19541.7,19541.7,19541.7,0
2017/03/15,09:57:00,19541.8,19541.8,19536.8,19541.8,0
2017/03/15,09:58:00,19536.8,19541.8,19536.8,19541.8,0
2017/03/15,09:59:00,19541.8,19541.8,19541.8,19541.8,0
2017/03/15,10:00:00,19546.8,19546.8,19541.8,19546.8,0
2017/03/15,10:01:00,19541.8,19541.8,19536.8,19541.8,0
2017/03/15,10:02:00,19541.8,19541.8,19536.6,19536.6,0
2017/03/15,10:03:00,19536.7,19536.7,19536.7,19536.7,0
2017/03/15,10:04:00,19536.6,19536.6,19536.6,19536.6,0
2017/03/15,10:05:00,19541.6,19541.6,19541.6,19541.6,0
2017/03/15,10:06:00,19541.6,19541.6,19536.6,19541.6,0
2017/03/15,10:07:00,19541.7,19541.7,19536.7,19541.7,0
2017/03/15,10:08:00,19541.8,19541.8,19541.8,19541.8,0
2017/03/15,10:09:00,19536.8,19541.8,19536.8,19541.8,0
2017/03/15,10:10:00,19541.8,19541.9,19536.8,19541.9,0
2017/03/15,10:11:00,19542.0,19547.0,19542.0,19547.0,0
2017/03/15,10:12:00,19547.1,19547.1,19542.1,19542.1,0
2017/03/15,10:13:00,19542.0,19542.0,19542.0,19542.0,0
2017/03/15,10:14:00,19542.1,19542.1,19542.1,19542.1,0
2017/03/15,10:16:00,19542.1,19542.1,19537.1,19537.1,0
2017/03/15,10:17:00,19542.1,19542.1,19537.1,19537.1,0
2017/03/15,10:18:00,19537.2,19537.2,19537.2,19537.2,0
2017/03/15,10:19:00,19537.2,19537.2,19532.2,19537.2,0
2017/03/15,10:20:00,19537.3,19537.3,19532.3,19537.3,0
2017/03/15,10:21:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/15,10:22:00,19532.5,19532.5,19527.5,19532.5,0
2017/03/15,10:23:00,19532.6,19537.6,19532.6,19532.6,0
2017/03/15,10:24:00,19532.6,19532.6,19527.6,19532.6,0
2017/03/15,10:25:00,19532.7,19532.7,19527.7,19532.7,0
2017/03/15,10:26:00,19537.7,19537.7,19532.7,19532.7,0
2017/03/15,10:28:00,19537.7,19537.7,19532.7,19532.7,0
2017/03/15,10:29:00,19532.8,19532.8,19532.8,19532.8,0
2017/03/15,10:30:00,19532.7,19537.7,19532.7,19537.7,0
2017/03/15,10:31:00,19532.7,19537.7,19532.7,19532.7,0
2017/03/15,10:32:00,19537.7,19537.7,19532.7,19532.7,0
2017/03/15,10:33:00,19537.7,19537.7,19532.7,19532.7,0
2017/03/15,10:34:00,19537.7,19537.7,19532.7,19537.7,0
2017/03/15,10:35:00,19537.7,19537.7,19532.6,19537.6,0
2017/03/15,10:36:00,19532.6,19537.6,19532.6,19537.6,0
2017/03/15,10:38:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/15,10:39:00,19532.4,19537.4,19532.4,19537.4,0
2017/03/15,10:40:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/15,10:41:00,19532.3,19537.3,19532.3,19532.3,0
2017/03/15,10:42:00,19537.3,19537.3,19532.3,19537.3,0
2017/03/15,10:43:00,19537.3,19537.3,19532.3,19532.4,0
2017/03/15,10:45:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/15,10:46:00,19537.4,19537.4,19532.4,19532.4,0
2017/03/15,10:48:00,19532.3,19532.3,19532.3,19532.3,0
2017/03/15,10:49:00,19537.3,19537.3,19532.3,19532.3,0
2017/03/15,10:50:00,19532.4,19532.4,19532.4,19532.4,0
2017/03/15,10:51:00,19537.4,19537.4,19532.4,19537.4,0
2017/03/15,10:52:00,19537.4,19542.4,19532.4,19542.4,0
2017/03/15,10:53:00,19547.4,19547.4,19542.4,19542.4,0
2017/03/15,10:54:00,19547.4,19547.4,19542.4,19542.4,0
2017/03/15,10:55:00,19547.4,19552.4,19542.4,19552.4,0
2017/03/15,10:56:00,19552.4,19552.4,19547.4,19552.4,0
2017/03/15,10:57:00,19552.3,19557.3,19552.3,19552.3,0
2017/03/15,10:58:00,19552.3,19552.3,19547.3,19547.3,0
2017/03/15,11:02:00,19547.2,19547.2,19547.2,19547.2,0
2017/03/15,11:03:00,19552.2,19552.2,19547.2,19547.2,0
2017/03/15,11:04:00,19552.2,19552.2,19552.2,19552.2,0
2017/03/15,11:05:00,19552.3,19552.3,19552.3,19552.3,0
2017/03/15,11:07:00,19552.2,19552.2,19547.2,19547.2,0
2017/03/15,11:12:00,19547.1,19552.1,19547.1,19552.1,0
2017/03/15,11:13:00,19547.1,19552.1,19547.1,19547.1,0
2017/03/15,11:14:00,19552.1,19552.1,19547.1,19547.1,0
2017/03/15,11:19:00,19547.0,19547.0,19547.0,19547.0,0
2017/03/15,11:20:00,19546.9,19546.9,19546.9,19546.9,0
2017/03/15,11:21:00,19551.9,19551.9,19546.8,19546.8,0
2017/03/15,11:22:00,19546.6,19551.6,19546.6,19551.6,0
2017/03/15,11:23:00,19551.5,19551.5,19551.5,19551.5,0
2017/03/15,11:24:00,19551.4,19551.4,19551.4,19551.4,0
2017/03/15,11:25:00,19551.2,19551.2,19551.2,19551.2,0
2017/03/15,11:26:00,19551.1,19551.1,19546.1,19546.1,0
2017/03/15,11:29:00,19546.0,19546.0,19546.0,19546.0,0
2017/03/15,11:30:00,19545.9,19550.9,19545.9,19550.9,0
2017/03/15,11:32:00,19555.9,19555.9,19550.9,19550.9,0
2017/03/15,11:34:00,19555.9,19555.9,19550.9,19550.9,0
2017/03/15,11:35:00,19555.9,19555.9,19550.9,19550.9,0
2017/03/15,11:47:00,19555.9,19555.9,19550.9,19555.9,0
2017/03/15,11:49:00,19560.9,19565.9,19560.9,19560.9,0
2017/03/15,11:52:00,19560.9,19560.9,19555.9,19560.9,0
2017/03/15,11:54:00,19565.9,19565.9,19565.9,19565.9,0
2017/03/15,11:55:00,19570.9,19570.9,19565.9,19565.9,0
2017/03/15,11:58:00,19565.9,19565.9,19560.9,19565.9,0
2017/03/15,12:01:00,19570.9,19570.9,19570.9,19570.9,0
2017/03/15,12:02:00,19575.9,19575.9,19570.9,19575.9,0
2017/03/15,12:04:00,19575.9,19575.9,19570.9,19575.9,0
2017/03/15,12:05:00,19580.9,19580.9,19575.9,19575.9,0
2017/03/15,12:06:00,19580.9,19580.9,19575.9,19575.9,0
2017/03/15,12:08:00,19575.9,19575.9,19570.9,19570.9,0
2017/03/15,12:09:00,19575.9,19575.9,19570.9,19570.9,0
2017/03/15,12:10:00,19575.9,19575.9,19570.9,19570.9,0
2017/03/15,12:11:00,19575.9,19575.9,19570.9,19570.9,0
2017/03/15,12:12:00,19575.9,19575.9,19575.9,19575.9,0
2017/03/15,12:13:00,19570.9,19575.9,19570.9,19570.9,0
2017/03/15,12:23:00,19575.9,19575.9,19575.9,19575.9,0
2017/03/15,12:24:00,19575.9,19575.9,19570.9,19570.9,0
2017/03/15,12:32:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,12:33:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,12:36:00,19570.9,19570.9,19570.9,19570.9,0
2017/03/15,12:37:00,19575.9,19576.0,19571.0,19576.0,0
2017/03/15,12:38:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,12:39:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,12:40:00,19566.0,19566.0,19560.9,19565.9,0
2017/03/15,12:41:00,19566.1,19566.1,19561.1,19566.1,0
2017/03/15,12:42:00,19566.2,19566.2,19561.2,19561.2,0
2017/03/15,12:43:00,19566.2,19566.3,19561.2,19566.3,0
2017/03/15,12:44:00,19566.3,19566.5,19566.3,19566.5,0
2017/03/15,12:46:00,19566.6,19566.6,19566.6,19566.6,0
2017/03/15,12:47:00,19566.7,19566.7,19566.7,19566.7,0
2017/03/15,12:48:00,19566.8,19566.8,19566.8,19566.8,0
2017/03/15,12:49:00,19571.8,19576.8,19571.8,19576.8,0
2017/03/15,12:50:00,19576.8,19576.8,19561.8,19561.8,0
2017/03/15,12:51:00,19561.9,19561.9,19561.9,19561.9,0
2017/03/15,12:52:00,19562.0,19562.0,19557.0,19557.0,0
2017/03/15,12:53:00,19562.0,19562.0,19557.0,19557.0,0
2017/03/15,12:54:00,19557.1,19557.1,19557.1,19557.1,0
2017/03/15,12:55:00,19557.2,19557.2,19557.2,19557.2,0
2017/03/15,12:58:00,19557.3,19567.3,19557.3,19567.3,0
2017/03/15,12:59:00,19567.4,19567.4,19562.4,19562.4,0
2017/03/15,13:00:00,19567.4,19567.5,19567.4,19567.5,0
2017/03/15,13:01:00,19572.5,19572.5,19567.5,19567.5,0
2017/03/15,13:03:00,19572.5,19572.5,19567.5,19567.5,0
2017/03/15,13:04:00,19567.6,19567.6,19562.6,19562.6,0
2017/03/15,13:05:00,19562.7,19562.7,19562.7,19562.7,0
2017/03/15,13:06:00,19567.7,19567.7,19562.7,19562.7,0
2017/03/15,13:07:00,19567.7,19567.7,19562.7,19562.7,0
2017/03/15,13:09:00,19562.8,19567.8,19562.8,19562.8,0
2017/03/15,13:10:00,19562.9,19562.9,19562.9,19562.9,0
2017/03/15,13:11:00,19562.9,19562.9,19557.9,19562.9,0
2017/03/15,13:12:00,19563.0,19563.0,19558.0,19558.0,0
2017/03/15,13:14:00,19558.1,19558.1,19553.1,19553.1,0
2017/03/15,13:16:00,19558.1,19558.3,19553.3,19553.3,0
2017/03/15,13:17:00,19558.3,19558.3,19553.3,19553.3,0
2017/03/15,13:19:00,19558.3,19558.4,19553.3,19558.4,0
2017/03/15,13:20:00,19558.5,19558.5,19553.5,19553.5,0
2017/03/15,13:21:00,19553.7,19553.7,19553.7,19553.7,0
2017/03/15,13:22:00,19553.7,19553.7,19548.7,19548.7,0
2017/03/15,13:23:00,19548.8,19548.8,19548.8,19548.8,0
2017/03/15,13:24:00,19548.9,19553.9,19548.9,19548.9,0
2017/03/15,13:25:00,19553.9,19553.9,19548.9,19548.9,0
2017/03/15,13:26:00,19549.0,19549.0,19549.0,19549.0,0
2017/03/15,13:27:00,19554.0,19554.0,19549.0,19549.0,0
2017/03/15,13:29:00,19549.1,19549.1,19549.1,19549.1,0
2017/03/15,13:31:00,19554.1,19554.1,19549.1,19549.2,0
2017/03/15,13:33:00,19554.2,19554.2,19549.0,19549.0,0
2017/03/15,13:35:00,19554.0,19554.0,19549.0,19549.0,0
2017/03/15,13:36:00,19548.9,19548.9,19548.9,19548.9,0
2017/03/15,13:37:00,19553.9,19553.9,19548.9,19548.9,0
2017/03/15,13:40:00,19553.9,19553.9,19548.9,19548.9,0
2017/03/15,13:42:00,19548.9,19548.9,19543.9,19548.9,0
2017/03/15,13:44:00,19548.8,19548.8,19548.8,19548.8,0
2017/03/15,13:45:00,19543.8,19548.8,19543.7,19543.7,0
2017/03/15,13:46:00,19543.7,19543.7,19538.7,19543.6,0
2017/03/15,13:47:00,19543.7,19543.7,19543.7,19543.7,0
2017/03/15,13:48:00,19548.7,19548.7,19548.7,19548.7,0
2017/03/15,13:49:00,19553.7,19553.7,19553.7,19553.7,0
2017/03/15,13:50:00,19558.7,19558.7,19553.7,19553.7,0
2017/03/15,13:51:00,19553.6,19553.6,19548.6,19548.6,0
2017/03/15,13:52:00,19548.7,19548.7,19548.7,19548.7,0
2017/03/15,13:53:00,19553.7,19553.7,19548.7,19548.7,0
2017/03/15,13:54:00,19553.7,19553.7,19548.7,19548.7,0
2017/03/15,13:59:00,19548.8,19553.8,19548.8,19553.8,0
2017/03/15,14:00:00,19553.9,19553.9,19553.9,19553.9,0
2017/03/15,14:01:00,19558.9,19558.9,19553.9,19553.9,0
2017/03/15,14:02:00,19553.8,19553.8,19548.8,19553.8,0
2017/03/15,14:04:00,19553.7,19553.7,19553.7,19553.7,0
2017/03/15,14:05:00,19553.6,19558.6,19553.6,19553.6,0
2017/03/15,14:07:00,19558.6,19558.6,19553.6,19558.6,0
2017/03/15,14:08:00,19558.4,19558.4,19553.4,19553.4,0
2017/03/15,14:09:00,19553.3,19558.3,19553.3,19553.3,0
2017/03/15,14:12:00,19553.4,19553.4,19553.4,19553.4,0
2017/03/15,14:15:00,19553.6,19553.6,19553.6,19553.6,0
2017/03/15,14:16:00,19553.7,19553.7,19548.7,19548.7,0
2017/03/15,14:17:00,19553.7,19553.7,19548.7,19548.7,0
2017/03/15,14:18:00,19553.7,19553.7,19553.7,19553.7,0
2017/03/15,14:19:00,19553.7,19553.7,19548.7,19548.7,0
2017/03/15,14:22:00,19548.6,19548.6,19548.6,19548.6,0
2017/03/15,14:23:00,19548.7,19548.7,19543.7,19548.7,0
2017/03/15,14:25:00,19548.8,19548.8,19548.8,19548.8,0
2017/03/15,14:26:00,19553.8,19558.9,19553.8,19558.9,0
2017/03/15,14:28:00,19559.0,19559.0,19554.0,19559.0,0
2017/03/15,14:29:00,19559.1,19559.1,19559.1,19559.1,0
2017/03/15,14:30:00,19554.1,19559.2,19554.1,19554.2,0
2017/03/15,14:31:00,19559.2,19559.3,19554.2,19559.3,0
2017/03/15,14:32:00,19559.4,19569.4,19559.4,19564.4,0
2017/03/15,14:33:00,19564.5,19569.5,19564.5,19569.5,0
2017/03/15,14:34:00,19569.6,19569.6,19569.6,19569.6,0
2017/03/15,14:35:00,19569.8,19579.8,19569.8,19574.8,0
2017/03/15,14:36:00,19575.0,19575.0,19570.0,19575.0,0
2017/03/15,14:37:00,19570.0,19575.0,19570.0,19575.0,0
2017/03/15,14:38:00,19575.1,19575.1,19575.1,19575.1,0
2017/03/15,14:39:00,19575.2,19580.2,19575.2,19580.2,0
2017/03/15,14:40:00,19580.4,19580.4,19580.4,19580.4,0
2017/03/15,14:41:00,19580.5,19580.5,19575.5,19575.5,0
2017/03/15,14:42:00,19575.5,19580.6,19570.5,19580.6,0
2017/03/15,14:43:00,19580.7,19580.7,19575.7,19580.7,0
2017/03/15,14:44:00,19580.8,19580.8,19580.8,19580.8,0
2017/03/15,14:45:00,19580.9,19580.9,19575.9,19575.9,0
2017/03/15,14:46:00,19576.0,19581.0,19576.0,19581.0,0
2017/03/15,14:48:00,19581.0,19581.0,19576.0,19581.0,0
2017/03/15,14:49:00,19581.0,19581.0,19576.0,19576.0,0
2017/03/15,14:51:00,19581.0,19581.0,19571.0,19576.0,0
2017/03/15,14:52:00,19571.0,19576.0,19571.0,19576.0,0
2017/03/15,14:53:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,14:54:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,14:55:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,14:56:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,14:58:00,19581.0,19581.0,19576.0,19576.0,0
2017/03/15,15:00:00,19571.0,19581.0,19571.0,19581.0,0
2017/03/15,15:01:00,19586.0,19586.0,19576.0,19581.0,0
2017/03/15,15:02:00,19586.0,19591.0,19586.0,19591.0,0
2017/03/15,15:03:00,19591.0,19591.0,19581.0,19586.0,0
2017/03/15,15:05:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/15,15:06:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,15:08:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/15,15:09:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/15,15:10:00,19576.0,19586.0,19576.0,19586.0,0
2017/03/15,15:11:00,19581.0,19586.0,19581.0,19586.0,0
2017/03/15,15:12:00,19581.0,19586.0,19581.0,19581.0,0
2017/03/15,15:14:00,19586.0,19586.0,19576.0,19576.0,0
2017/03/15,15:15:00,19581.0,19581.0,19576.0,19581.0,0
2017/03/15,15:16:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/15,15:17:00,19586.0,19591.0,19586.0,19591.0,0
2017/03/15,15:18:00,19586.0,19591.0,19586.0,19591.0,0
2017/03/15,15:19:00,19586.0,19591.0,19586.0,19586.0,0
2017/03/15,16:17:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,16:21:00,19576.0,19576.0,19576.0,19576.0,0
2017/03/15,16:31:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,16:32:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,16:35:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,16:37:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,16:39:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,16:40:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,16:41:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,16:42:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,16:43:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,16:50:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,16:51:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,16:56:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,16:57:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,16:58:00,19566.0,19571.0,19566.0,19571.0,0
2017/03/15,16:59:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,17:01:00,19576.0,19581.0,19571.0,19571.0,0
2017/03/15,17:02:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,17:03:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,17:04:00,19566.0,19566.0,19561.0,19561.0,0
2017/03/15,17:05:00,19566.0,19566.0,19561.0,19561.0,0
2017/03/15,17:06:00,19556.0,19561.0,19556.0,19561.0,0
2017/03/15,17:07:00,19561.0,19561.0,19556.0,19556.0,0
2017/03/15,17:08:00,19561.0,19561.0,19556.0,19561.0,0
2017/03/15,17:10:00,19566.0,19566.0,19561.0,19561.0,0
2017/03/15,17:11:00,19566.0,19571.0,19566.0,19566.0,0
2017/03/15,17:12:00,19566.0,19571.0,19561.0,19561.0,0
2017/03/15,17:13:00,19566.0,19566.0,19561.0,19566.0,0
2017/03/15,17:14:00,19566.0,19566.0,19561.0,19561.0,0
2017/03/15,17:15:00,19566.0,19566.0,19561.0,19566.0,0
2017/03/15,17:16:00,19566.0,19566.0,19561.0,19566.0,0
2017/03/15,17:17:00,19571.0,19571.0,19561.0,19566.0,0
2017/03/15,17:18:00,19566.0,19566.0,19561.0,19566.0,0
2017/03/15,17:22:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,17:23:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,17:27:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,17:28:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,17:29:00,19576.0,19576.0,19576.0,19576.0,0
2017/03/15,17:34:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,17:35:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,17:37:00,19581.0,19581.0,19581.0,19581.0,0
2017/03/15,17:38:00,19581.0,19581.0,19576.0,19581.0,0
2017/03/15,17:39:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/15,17:42:00,19581.0,19581.0,19576.0,19576.0,0
2017/03/15,17:43:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,17:44:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,17:45:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,17:46:00,19576.0,19576.0,19576.0,19576.0,0
2017/03/15,17:47:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,17:48:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,17:49:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,17:50:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,17:52:00,19581.0,19581.0,19576.0,19576.0,0
2017/03/15,17:54:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,17:55:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,17:56:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,17:58:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,17:59:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,18:00:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,18:03:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,18:04:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,18:05:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,18:07:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,18:09:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,18:10:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,18:13:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,18:14:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,18:15:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,18:19:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,18:20:00,19561.0,19566.0,19561.0,19566.0,0
2017/03/15,18:21:00,19566.0,19566.0,19561.0,19566.0,0
2017/03/15,18:22:00,19566.0,19566.0,19566.0,19566.0,0
2017/03/15,18:24:00,19566.0,19566.0,19561.0,19561.0,0
2017/03/15,18:25:00,19566.0,19566.0,19561.0,19566.0,0
2017/03/15,18:29:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,18:30:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,18:31:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,18:32:00,19566.0,19566.0,19566.0,19566.0,0
2017/03/15,18:33:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,18:36:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,18:37:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,18:38:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,18:39:00,19571.0,19576.0,19571.0,19571.0,0
2017/03/15,18:40:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,18:43:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,18:44:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,18:45:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,18:46:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,18:47:00,19576.0,19576.0,19576.0,19576.0,0
2017/03/15,18:48:00,19571.0,19576.0,19571.0,19571.0,0
2017/03/15,18:52:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,18:54:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,18:55:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,19:01:00,19566.0,19566.0,19561.0,19566.0,0
2017/03/15,19:02:00,19566.0,19566.0,19561.0,19566.0,0
2017/03/15,19:04:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,19:05:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,19:08:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,19:09:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,19:10:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,19:11:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,19:14:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,19:15:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,19:26:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,19:38:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,19:39:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,19:41:00,19576.0,19576.0,19576.0,19576.0,0
2017/03/15,19:42:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,19:43:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,19:45:00,19571.0,19576.0,19571.0,19576.0,0
2017/03/15,19:46:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,19:47:00,19566.0,19571.0,19566.0,19571.0,0
2017/03/15,19:48:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,19:49:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,19:50:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,19:51:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,19:53:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,19:54:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,19:59:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,20:00:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,20:01:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,20:02:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,20:04:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,20:05:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,20:08:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,20:09:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,20:10:00,19576.0,19576.0,19576.0,19576.0,0
2017/03/15,20:13:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,20:16:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,20:17:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,20:18:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,20:23:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,20:24:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,20:25:00,19576.0,19576.0,19576.0,19576.0,0
2017/03/15,20:28:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,20:29:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,20:30:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,20:43:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,20:53:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,20:56:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,20:57:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,21:00:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,21:01:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,21:09:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,21:10:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,21:12:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,21:14:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,21:21:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,21:22:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,21:28:00,19566.0,19566.0,19561.0,19561.0,0
2017/03/15,21:30:00,19561.0,19566.0,19561.0,19566.0,0
2017/03/15,21:31:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,21:32:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,21:33:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,21:34:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,21:36:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,21:37:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,21:39:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,21:40:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,21:41:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,21:42:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,21:43:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,21:45:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,21:46:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,21:47:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,21:50:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,21:53:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,21:59:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,22:03:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:04:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,22:06:00,19566.0,19566.0,19561.0,19561.0,0
2017/03/15,22:07:00,19566.0,19566.0,19561.0,19566.0,0
2017/03/15,22:10:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,22:11:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:12:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:14:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:15:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,22:16:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,22:17:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,22:18:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:19:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:20:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,22:21:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/15,22:22:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:23:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:24:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/15,22:25:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,22:26:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,22:27:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/15,22:31:00,19581.0,19581.0,19571.0,19576.0,0
2017/03/15,22:32:00,19571.0,19576.0,19571.0,19571.0,0
2017/03/15,22:33:00,19566.0,19571.0,19566.0,19571.0,0
2017/03/15,22:34:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,22:35:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:36:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,22:37:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/15,22:38:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:41:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:42:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/15,22:43:00,19576.0,19586.0,19571.0,19581.0,0
2017/03/15,22:44:00,19576.0,19581.0,19576.0,19576.0,0
2017/03/15,22:45:00,19581.0,19581.0,19576.0,19581.0,0
2017/03/15,22:46:00,19581.0,19581.0,19576.0,19581.0,0
2017/03/15,22:48:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,22:49:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,22:50:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,22:51:00,19586.0,19586.0,19586.0,19586.0,0
2017/03/15,22:53:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,22:55:00,19581.0,19586.0,19581.0,19586.0,0
2017/03/15,22:56:00,19581.0,19586.0,19581.0,19581.0,0
2017/03/15,22:57:00,19586.0,19586.0,19586.0,19586.0,0
2017/03/15,23:01:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/15,23:04:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/15,23:06:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/15,23:07:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,23:08:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,23:09:00,19581.0,19586.0,19581.0,19586.0,0
2017/03/15,23:11:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/15,23:12:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/15,23:13:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/15,23:14:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/15,23:15:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/15,23:16:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,23:17:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,23:18:00,19581.0,19586.0,19581.0,19581.0,0
2017/03/15,23:19:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/15,23:22:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,23:23:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/15,23:24:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/15,23:30:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,23:31:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,23:33:00,19586.0,19586.0,19586.0,19586.0,0
2017/03/15,23:34:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,23:35:00,19586.0,19591.0,19581.0,19586.0,0
2017/03/15,23:40:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/15,23:41:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/15,23:42:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,23:43:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/15,23:45:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/15,23:46:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/15,23:47:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/15,23:48:00,19581.0,19581.0,19576.0,19581.0,0
2017/03/15,23:49:00,19576.0,19586.0,19576.0,19581.0,0
2017/03/15,23:51:00,19581.0,19581.0,19576.0,19581.0,0
2017/03/15,23:54:00,19581.0,19581.0,19576.0,19581.0,0
2017/03/15,23:56:00,19576.0,19581.0,19576.0,19581.0,0
2017/03/15,23:58:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:00:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:02:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:03:00,19581.0,19581.0,19576.0,19576.0,0
2017/03/16,00:04:00,19581.0,19586.0,19581.0,19581.0,0
2017/03/16,00:06:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:07:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,00:08:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:09:00,19586.0,19586.0,19586.0,19586.0,0
2017/03/16,00:10:00,19586.0,19586.0,19586.0,19586.0,0
2017/03/16,00:11:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,00:13:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,00:16:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,00:17:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,00:18:00,19581.0,19586.0,19581.0,19581.0,0
2017/03/16,00:19:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:20:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:22:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:23:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,00:24:00,19586.0,19586.0,19586.0,19586.0,0
2017/03/16,00:27:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:28:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,00:30:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:31:00,19586.0,19586.0,19586.0,19586.0,0
2017/03/16,00:32:00,19586.0,19586.0,19586.0,19586.0,0
2017/03/16,00:33:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,00:34:00,19591.0,19591.0,19591.0,19591.0,0
2017/03/16,00:35:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,00:36:00,19586.0,19586.0,19586.0,19586.0,0
2017/03/16,00:42:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,00:45:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:46:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,00:55:00,19581.0,19581.0,19576.0,19581.0,0
2017/03/16,00:58:00,19576.0,19581.0,19576.0,19581.0,0
2017/03/16,00:59:00,19581.0,19581.0,19576.0,19576.0,0
2017/03/16,01:00:00,19581.0,19581.0,19576.0,19581.0,0
2017/03/16,01:04:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,01:05:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,01:07:00,19586.0,19586.0,19586.0,19586.0,0
2017/03/16,01:08:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,01:09:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,01:10:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,01:15:00,19581.0,19586.0,19581.0,19586.0,0
2017/03/16,01:19:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/16,01:20:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/16,01:22:00,19591.0,19591.0,19591.0,19591.0,0
2017/03/16,01:24:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/16,01:25:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,01:26:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,01:27:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,01:33:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/16,01:34:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,01:36:00,19591.0,19591.0,19591.0,19591.0,0
2017/03/16,01:40:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/16,01:42:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/16,01:43:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,01:44:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/16,01:45:00,19591.0,19591.0,19591.0,19591.0,0
2017/03/16,01:46:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/16,01:48:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/16,01:49:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,01:50:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,01:51:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,01:53:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/16,01:54:00,19591.0,19591.0,19586.0,19586.0,0
2017/03/16,01:55:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,01:56:00,19591.0,19591.0,19591.0,19591.0,0
2017/03/16,02:00:00,19591.0,19591.0,19586.0,19591.0,0
2017/03/16,02:01:00,19591.0,19591.0,19591.0,19591.0,0
2017/03/16,02:07:00,19586.0,19586.0,19586.0,19586.0,0
2017/03/16,02:08:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,02:09:00,19586.0,19586.0,19581.0,19586.0,0
2017/03/16,02:10:00,19586.0,19586.0,19581.0,19581.0,0
2017/03/16,02:18:00,19581.0,19586.0,19576.0,19581.0,0
2017/03/16,02:19:00,19581.0,19581.0,19576.0,19576.0,0
2017/03/16,02:21:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/16,02:22:00,19576.0,19576.0,19571.0,19571.0,0
2017/03/16,02:23:00,19576.0,19576.0,19571.0,19576.0,0
2017/03/16,02:24:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/16,02:26:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/16,02:27:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/16,02:29:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/16,02:31:00,19566.0,19571.0,19566.0,19566.0,0
2017/03/16,02:33:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/16,02:34:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/16,02:35:00,19571.0,19571.0,19561.0,19566.0,0
2017/03/16,02:36:00,19566.0,19566.0,19561.0,19561.0,0
2017/03/16,02:37:00,19566.0,19566.0,19566.0,19566.0,0
2017/03/16,02:38:00,19561.0,19566.0,19561.0,19566.0,0
2017/03/16,02:41:00,19566.0,19566.0,19566.0,19566.0,0
2017/03/16,02:49:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/16,02:50:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/16,02:51:00,19571.0,19571.0,19566.0,19566.0,0
2017/03/16,02:53:00,19571.0,19571.0,19566.0,19571.0,0
2017/03/16,02:54:00,19571.0,19571.0,19571.0,19571.0,0
2017/03/16,03:01:00,19576.0,19576.0,19516.0,19521.0,0
2017/03/16,03:02:00,19516.0,19541.0,19511.0,19531.0,0
2017/03/16,03:03:00,19531.0,19541.0,19521.0,19521.0,0
2017/03/16,03:04:00,19516.0,19546.0,19516.0,19536.0,0
2017/03/16,03:05:00,19541.0,19556.0,19536.0,19551.0,0
2017/03/16,03:06:00,19551.0,19551.0,19536.0,19541.0,0
2017/03/16,03:07:00,19546.0,19551.0,19536.0,19536.0,0
2017/03/16,03:08:00,19541.0,19541.0,19526.0,19531.0,0
2017/03/16,03:09:00,19531.0,19531.0,19526.0,19531.0,0
2017/03/16,03:10:00,19531.0,19531.0,19526.0,19526.0,0
2017/03/16,03:11:00,19531.0,19531.0,19526.0,19531.0,0
2017/03/16,03:12:00,19536.0,19546.0,19531.0,19546.0,0
2017/03/16,03:13:00,19551.0,19551.0,19541.0,19551.0,0
2017/03/16,03:14:00,19551.0,19556.0,19546.0,19551.0,0
2017/03/16,03:15:00,19551.0,19556.0,19551.0,19551.0,0
2017/03/16,03:16:00,19556.0,19556.0,19551.0,19556.0,0
2017/03/16,03:17:00,19561.0,19566.0,19556.0,19561.0,0
2017/03/16,03:18:00,19566.0,19566.0,19556.0,19556.0,0
2017/03/16,03:19:00,19561.0,19561.0,19556.0,19556.0,0
2017/03/16,03:20:00,19561.0,19561.0,19551.0,19551.0,0
2017/03/16,03:21:00,19556.0,19556.0,19546.0,19556.0,0
2017/03/16,03:22:00,19551.0,19556.0,19551.0,19551.0,0
2017/03/16,03:23:00,19551.0,19556.0,19546.0,19551.0,0
2017/03/16,03:24:00,19556.0,19556.0,19546.0,19556.0,0
2017/03/16,03:25:00,19556.0,19556.0,19551.0,19556.0,0
2017/03/16,03:26:00,19561.0,19561.0,19556.0,19561.0,0
2017/03/16,03:27:00,19566.0,19566.0,19561.0,19566.0,0
2017/03/16,03:28:00,19566.0,19566.0,19561.0,19561.0,0
2017/03/16,03:29:00,19561.0,19561.0,19556.0,19556.0,0
2017/03/16,03:30:00,19561.0,19561.0,19556.0,19556.0,0
2017/03/16,03:31:00,19551.0,19556.0,19551.0,19551.0,0
2017/03/16,03:32:00,19556.0,19566.0,19556.0,19561.0,0
2017/03/16,03:33:00,19561.0,19561.0,19551.0,19551.0,0
2017/03/16,03:34:00,19556.0,19556.0,19551.0,19551.0,0
2017/03/16,03:35:00,19551.0,19556.0,19546.0,19556.0,0
2017/03/16,03:36:00,19556.0,19556.0,19551.0,19556.0,0
2017/03/16,03:37:00,19561.0,19561.0,19556.0,19556.0,0
2017/03/16,03:38:00,19556.0,19556.0,19551.0,19556.0,0
2017/03/16,03:39:00,19561.0,19561.0,19556.0,19556.0,0
2017/03/16,03:40:00,19561.0,19561.0,19556.0,19556.0,0
2017/03/16,03:41:00,19561.0,19561.0,19556.0,19556.0,0
2017/03/16,03:42:00,19561.0,19561.0,19551.0,19551.0,0
2017/03/16,03:43:00,19556.0,19556.0,19551.0,19551.0,0
2017/03/16,03:44:00,19551.0,19551.0,19541.0,19551.0,0
2017/03/16,03:45:00,19546.0,19551.0,19541.0,19546.0,0
2017/03/16,03:46:00,19546.0,19546.0,19531.0,19536.0,0
2017/03/16,03:47:00,19536.0,19536.0,19526.0,19531.0,0
2017/03/16,03:48:00,19526.0,19531.0,19521.0,19526.0,0
2017/03/16,03:49:00,19531.0,19531.0,19521.0,19526.0,0
2017/03/16,03:50:00,19531.0,19531.0,19526.0,19526.0,0
2017/03/16,03:51:00,19531.0,19531.0,19521.0,19521.0,0
2017/03/16,03:52:00,19526.0,19526.0,19526.0,19526.0,0
2017/03/16,03:53:00,19526.0,19526.0,19521.0,19526.0,0
2017/03/16,03:54:00,19526.0,19526.0,19521.0,19521.0,0
2017/03/16,03:55:00,19526.0,19526.0,19521.0,19521.0,0
2017/03/16,03:56:00,19526.0,19526.0,19521.0,19526.0,0
2017/03/16,03:57:00,19521.0,19526.0,19521.0,19521.0,0
2017/03/16,03:58:00,19521.0,19521.0,19516.0,19516.0,0
2017/03/16,03:59:00,19521.0,19521.0,19521.0,19521.0,0
2017/03/16,04:00:00,19521.0,19521.0,19516.0,19521.0,0
2017/03/16,04:01:00,19521.0,19521.0,19516.0,19516.0,0
2017/03/16,04:02:00,19516.0,19516.0,19511.0,19516.0,0
2017/03/16,04:03:00,19511.0,19516.0,19511.0,19511.0,0
2017/03/16,04:04:00,19511.0,19511.0,19506.0,19506.0,0
2017/03/16,04:05:00,19511.0,19516.0,19506.0,19516.0,0
2017/03/16,04:06:00,19516.0,19516.0,19511.0,19516.0,0
2017/03/16,04:07:00,19521.0,19521.0,19511.0,19511.0,0
2017/03/16,04:08:00,19511.0,19511.0,19506.0,19506.0,0
2017/03/16,04:09:00,19511.0,19516.0,19506.0,19511.0,0
2017/03/16,04:10:00,19516.0,19516.0,19511.0,19511.0,0
2017/03/16,04:11:00,19516.0,19521.0,19516.0,19516.0,0
2017/03/16,04:12:00,19521.0,19521.0,19516.0,19516.0,0
2017/03/16,04:13:00,19521.0,19521.0,19516.0,19516.0,0
2017/03/16,04:14:00,19521.0,19521.0,19511.0,19516.0,0
2017/03/16,04:15:00,19511.0,19516.0,19511.0,19516.0,0
2017/03/16,04:16:00,19521.0,19521.0,19516.0,19516.0,0
2017/03/16,04:17:00,19521.0,19521.0,19516.0,19516.0,0
2017/03/16,04:18:00,19521.0,19521.0,19516.0,19516.0,0
2017/03/16,04:19:00,19521.0,19521.0,19516.0,19521.0,0
2017/03/16,04:20:00,19526.0,19531.0,19526.0,19526.0,0
2017/03/16,04:21:00,19531.0,19531.0,19526.0,19526.0,0
2017/03/16,04:22:00,19526.0,19531.0,19521.0,19526.0,0
2017/03/16,04:23:00,19526.0,19526.0,19521.0,19526.0,0
2017/03/16,04:24:00,19526.0,19526.0,19521.0,19521.0,0
2017/03/16,04:25:00,19526.0,19531.0,19521.0,19526.0,0
2017/03/16,04:26:00,19531.0,19531.0,19521.0,19521.0,0
2017/03/16,04:30:00,19526.0,19526.0,19521.0,19526.0,0
2017/03/16,04:31:00,19526.0,19526.0,19521.0,19526.0,0
2017/03/16,04:32:00,19526.0,19526.0,19521.0,19526.0,0
2017/03/16,04:33:00,19526.0,19526.0,19521.0,19526.0,0
2017/03/16,04:34:00,19526.0,19526.0,19521.0,19526.0,0
2017/03/16,04:35:00,19526.0,19526.0,19521.0,19521.0,0
2017/03/16,04:36:00,19521.0,19521.0,19516.0,19521.0,0
2017/03/16,04:37:00,19521.0,19521.0,19516.0,19516.0,0
2017/03/16,04:38:00,19521.0,19521.0,19516.0,19521.0,0
2017/03/16,04:39:00,19521.0,19521.0,19516.0,19516.0,0
2017/03/16,04:40:00,19521.0,19521.0,19516.0,19516.0,0
2017/03/16,04:42:00,19511.0,19516.0,19511.0,19516.0,0
2017/03/16,04:43:00,19516.0,19516.0,19506.0,19511.0,0
2017/03/16,04:44:00,19511.0,19511.0,19506.0,19506.0,0
2017/03/16,04:45:00,19511.0,19511.0,19496.0,19501.0,0
2017/03/16,04:46:00,19496.0,19501.0,19491.0,19501.0,0
2017/03/16,04:47:00,19506.0,19506.0,19501.0,19506.0,0
2017/03/16,04:48:00,19506.0,19506.0,19501.0,19506.0,0
2017/03/16,04:49:00,19501.0,19501.0,19496.0,19496.0,0
2017/03/16,04:50:00,19501.0,19501.0,19496.0,19496.0,0
2017/03/16,04:51:00,19501.0,19501.0,19486.0,19496.0,0
2017/03/16,04:52:00,19501.0,19501.0,19496.0,19501.0,0
2017/03/16,04:53:00,19496.0,19496.0,19491.0,19496.0,0
2017/03/16,04:54:00,19496.0,19496.0,19491.0,19491.0,0
2017/03/16,04:55:00,19496.0,19496.0,19491.0,19491.0,0
2017/03/16,04:56:00,19491.0,19491.0,19481.0,19486.0,0
2017/03/16,04:57:00,19481.0,19486.0,19476.0,19481.0,0
2017/03/16,04:58:00,19486.0,19486.0,19476.0,19486.0,0
2017/03/16,04:59:00,19486.0,19486.0,19481.0,19481.0,0
2017/03/16,05:00:00,19481.0,19481.0,19476.0,19481.0,0
2017/03/16,05:01:00,19481.0,19481.0,19476.0,19476.0,0
2017/03/16,05:02:00,19481.0,19486.0,19471.0,19486.0,0
2017/03/16,05:03:00,19486.0,19486.0,19481.0,19486.0,0
2017/03/16,05:04:00,19486.0,19486.0,19481.0,19486.0,0
2017/03/16,05:05:00,19481.0,19491.0,19481.0,19491.0,0
2017/03/16,05:06:00,19496.0,19496.0,19491.0,19496.0,0
2017/03/16,05:07:00,19496.0,19496.0,19491.0,19496.0,0
2017/03/16,05:08:00,19491.0,19496.0,19491.0,19491.0,0
2017/03/16,05:09:00,19496.0,19496.0,19491.0,19491.0,0
2017/03/16,05:10:00,19496.0,19496.0,19491.0,19491.0,0
2017/03/16,05:11:00,19496.0,19496.0,19491.0,19496.0,0
2017/03/16,05:12:00,19501.0,19501.0,19496.0,19501.0,0
2017/03/16,05:13:00,19496.0,19501.0,19496.0,19496.0,0
2017/03/16,05:14:00,19501.0,19501.0,19491.0,19491.0,0
2017/03/16,05:15:00,19496.0,19501.0,19491.0,19501.0,0
2017/03/16,05:16:00,19506.0,19506.0,19501.0,19501.0,0
2017/03/16,05:17:00,19506.0,19506.0,19501.0,19506.0,0
2017/03/16,05:18:00,19501.0,19506.0,19501.0,19501.0,0
2017/03/16,05:21:00,19506.0,19506.0,19501.0,19501.0,0
2017/03/16,05:22:00,19506.0,19506.0,19501.0,19501.0,0
2017/03/16,05:23:00,19506.0,19506.0,19501.0,19506.0,0
2017/03/16,05:24:00,19501.0,19506.0,19501.0,19501.0,0
2017/03/16,05:25:00,19501.0,19501.0,19496.0,19496.0,0
2017/03/16,05:26:00,19501.0,19501.0,19491.0,19496.0,0
2017/03/16,05:28:00,19501.0,19506.0,19496.0,19501.0,0
2017/03/16,05:30:00,19506.0,19506.0,19501.0,19501.0,0
2017/03/16,05:31:00,19506.0,19506.0,19501.0,19501.0,0
2017/03/16,05:33:00,19506.0,19506.0,19506.0,19506.0,0
2017/03/16,05:34:00,19506.0,19506.0,19506.0,19506.0,0
2017/03/16,05:39:00,19511.0,19511.0,19506.0,19506.0,0
2017/03/16,05:40:00,19511.0,19511.0,19506.0,19511.0,0
2017/03/16,08:32:00,19436.0,19441.0,19431.0,19441.0,0
2017/03/16,08:33:00,19446.0,19451.0,19446.0,19446.0,0
2017/03/16,08:34:00,19451.0,19451.0,19446.0,19451.0,0
2017/03/16,08:35:00,19456.0,19456.0,19451.0,19451.0,0
2017/03/16,08:36:00,19456.0,19456.0,19456.0,19456.0,0
2017/03/16,08:38:00,19461.0,19461.0,19456.0,19456.0,0
2017/03/16,08:40:00,19461.0,19461.0,19461.0,19461.0,0
2017/03/16,08:41:00,19456.0,19461.0,19456.0,19456.0,0
2017/03/16,08:43:00,19461.0,19461.0,19456.0,19456.0,0
2017/03/16,08:45:00,19461.0,19461.0,19456.0,19456.0,0
2017/03/16,08:46:00,19456.0,19466.0,19451.0,19466.0,0
2017/03/16,08:47:00,19466.0,19466.0,19461.0,19461.0,0
2017/03/16,08:48:00,19461.0,19461.0,19456.0,19456.0,0
2017/03/16,08:49:00,19456.0,19456.0,19451.0,19451.0,0
2017/03/16,08:50:00,19456.0,19456.0,19456.0,19456.0,0
2017/03/16,08:51:00,19456.0,19456.0,19436.0,19441.0,0
2017/03/16,08:52:00,19441.0,19441.0,19436.0,19436.0,0
2017/03/16,08:53:00,19441.0,19441.0,19436.0,19441.0,0
2017/03/16,08:54:00,19436.0,19446.0,19436.0,19446.0,0
2017/03/16,08:55:00,19451.0,19451.0,19451.0,19451.0,0
2017/03/16,08:57:00,19456.0,19456.0,19446.0,19451.0,0
2017/03/16,08:58:00,19456.0,19456.0,19451.0,19451.0,0
2017/03/16,08:59:00,19456.0,19456.0,19451.0,19451.0,0
2017/03/16,09:00:00,19456.0,19456.0,19451.0,19451.0,0
2017/03/16,09:01:00,19451.0,19476.0,19446.0,19471.0,0
2017/03/16,09:02:00,19476.0,19476.0,19461.0,19461.0,0
2017/03/16,09:03:00,19461.0,19461.0,19451.0,19456.0,0
2017/03/16,09:04:00,19456.0,19466.0,19456.0,19461.0,0
2017/03/16,09:05:00,19466.0,19466.0,19456.0,19456.0,0
2017/03/16,09:06:00,19461.0,19471.0,19461.0,19471.0,0
2017/03/16,09:07:00,19471.0,19471.0,19461.0,19471.0,0
2017/03/16,09:08:00,19476.0,19496.0,19476.0,19491.0,0
2017/03/16,09:09:00,19496.0,19496.0,19486.0,19491.0,0
2017/03/16,09:11:00,19496.0,19506.0,19496.0,19506.0,0
2017/03/16,09:12:00,19511.0,19521.0,19511.0,19521.0,0
2017/03/16,09:13:00,19521.0,19521.0,19516.0,19516.0,0
2017/03/16,09:14:00,19516.0,19516.0,19511.0,19511.0,0
2017/03/16,09:15:00,19516.0,19521.0,19506.0,19516.0,0
2017/03/16,09:16:00,19511.0,19511.0,19506.0,19506.0,0
2017/03/16,09:18:00,19506.0,19506.0,19501.0,19506.0,0
2017/03/16,09:19:00,19511.0,19511.0,19506.0,19506.0,0
2017/03/16,09:20:00,19506.0,19511.0,19501.0,19511.0,0
2017/03/16,09:21:00,19506.0,19511.0,19506.0,19511.0,0
2017/03/16,09:22:00,19516.0,19521.0,19511.0,19521.0,0
2017/03/16,09:23:00,19521.0,19521.0,19506.0,19511.0,0
2017/03/16,09:24:00,19511.0,19516.0,19506.0,19511.0,0
2017/03/16,09:25:00,19511.0,19511.0,19506.0,19506.0,0
2017/03/16,09:26:00,19511.0,19511.0,19506.0,19506.0,0
2017/03/16,09:28:00,19506.0,19506.0,19501.0,19506.0,0
2017/03/16,09:29:00,19506.0,19511.0,19501.0,19511.0,0
2017/03/16,09:30:00,19516.0,19521.0,19511.0,19521.0,0
2017/03/16,09:31:00,19521.0,19521.0,19511.0,19516.0,0
2017/03/16,09:32:00,19521.0,19521.0,19511.0,19516.0,0
2017/03/16,09:33:00,19511.0,19516.0,19506.0,19506.0,0
2017/03/16,09:34:00,19511.0,19511.0,19506.0,19511.0,0
2017/03/16,09:35:00,19511.0,19511.1,19506.0,19506.1,0
2017/03/16,09:36:00,19506.1,19506.1,19501.1,19506.1,0
2017/03/16,09:37:00,19506.3,19506.3,19506.3,19506.3,0
2017/03/16,09:38:00,19506.3,19511.2,19501.2,19511.2,0
2017/03/16,09:39:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/16,09:40:00,19506.2,19506.2,19496.2,19501.2,0
2017/03/16,09:41:00,19496.2,19496.3,19486.3,19486.3,0
2017/03/16,09:43:00,19491.3,19496.2,19486.2,19491.2,0
2017/03/16,09:44:00,19491.3,19491.3,19486.3,19491.3,0
2017/03/16,09:45:00,19491.3,19496.3,19486.3,19491.3,0
2017/03/16,09:46:00,19496.3,19501.4,19491.3,19496.4,0
2017/03/16,09:47:00,19501.4,19501.5,19491.5,19491.5,0
2017/03/16,09:48:00,19491.7,19496.7,19486.7,19491.7,0
2017/03/16,09:49:00,19491.9,19491.9,19486.9,19491.9,0
2017/03/16,09:50:00,19492.1,19497.1,19492.1,19497.1,0
2017/03/16,09:51:00,19497.2,19502.2,19487.2,19487.2,0
2017/03/16,09:52:00,19492.2,19492.3,19487.2,19487.3,0
2017/03/16,09:53:00,19487.4,19492.4,19487.4,19487.4,0
2017/03/16,09:54:00,19487.6,19492.6,19487.6,19487.6,0
2017/03/16,09:55:00,19487.7,19497.7,19487.7,19497.7,0
2017/03/16,09:56:00,19492.7,19497.8,19492.7,19497.8,0
2017/03/16,09:57:00,19497.9,19502.9,19492.9,19497.9,0
2017/03/16,09:58:00,19497.9,19498.1,19492.9,19498.1,0
2017/03/16,09:59:00,19498.1,19503.1,19498.1,19503.1,0
2017/03/16,10:00:00,19498.1,19503.1,19493.1,19493.1,0
2017/03/16,10:01:00,19493.2,19493.2,19488.2,19488.2,0
2017/03/16,10:02:00,19493.2,19493.2,19488.2,19488.2,0
2017/03/16,10:03:00,19488.3,19538.3,19488.3,19533.3,0
2017/03/16,10:04:00,19533.3,19533.3,19523.2,19533.2,0
2017/03/16,10:05:00,19533.4,19548.4,19533.4,19543.4,0
2017/03/16,10:06:00,19543.3,19563.3,19543.3,19563.3,0
2017/03/16,10:07:00,19563.3,19563.4,19553.4,19563.4,0
2017/03/16,10:08:00,19558.4,19563.4,19553.3,19558.3,0
2017/03/16,10:09:00,19558.3,19563.3,19553.3,19563.3,0
2017/03/16,10:10:00,19558.3,19563.3,19553.3,19553.3,0
2017/03/16,10:11:00,19558.3,19558.3,19553.3,19553.3,0
2017/03/16,10:12:00,19558.3,19558.4,19553.4,19553.4,0
2017/03/16,10:13:00,19553.4,19553.4,19548.4,19553.4,0
2017/03/16,10:14:00,19553.2,19578.2,19553.2,19573.2,0
2017/03/16,10:15:00,19573.3,19578.3,19568.3,19573.3,0
2017/03/16,10:16:00,19568.3,19578.3,19568.3,19578.3,0
2017/03/16,10:17:00,19583.3,19583.3,19578.3,19583.3,0
2017/03/16,10:18:00,19578.3,19583.3,19578.3,19578.3,0
2017/03/16,10:19:00,19583.3,19583.3,19573.2,19573.2,0
2017/03/16,10:20:00,19578.2,19578.2,19573.2,19578.2,0
2017/03/16,10:21:00,19573.2,19578.2,19568.2,19573.2,0
2017/03/16,10:22:00,19568.2,19573.3,19568.2,19573.3,0
2017/03/16,10:23:00,19573.4,19573.4,19573.4,19573.4,0
2017/03/16,10:24:00,19568.4,19568.4,19568.4,19568.4,0
2017/03/16,10:25:00,19568.4,19568.4,19563.3,19563.3,0
2017/03/16,10:26:00,19568.3,19568.3,19563.3,19563.3,0
2017/03/16,10:27:00,19563.2,19563.2,19558.2,19563.2,0
2017/03/16,10:28:00,19563.2,19563.2,19558.2,19563.2,0
2017/03/16,10:29:00,19563.3,19563.3,19553.3,19553.3,0
2017/03/16,10:31:00,19558.3,19558.4,19553.4,19553.4,0
2017/03/16,10:32:00,19553.3,19553.3,19553.3,19553.3,0
2017/03/16,10:33:00,19553.3,19558.3,19548.3,19553.3,0
2017/03/16,10:35:00,19558.3,19558.3,19553.3,19553.3,0
2017/03/16,10:36:00,19553.2,19558.2,19553.2,19553.2,0
2017/03/16,10:37:00,19558.2,19558.2,19553.2,19558.2,0
2017/03/16,10:38:00,19558.1,19563.1,19558.1,19563.1,0
2017/03/16,10:39:00,19563.2,19563.2,19563.2,19563.2,0
2017/03/16,10:40:00,19568.2,19568.2,19568.2,19568.2,0
2017/03/16,10:41:00,19568.2,19568.2,19563.2,19563.2,0
2017/03/16,10:42:00,19563.1,19568.1,19563.1,19563.1,0
2017/03/16,10:43:00,19563.1,19568.1,19558.1,19568.1,0
2017/03/16,10:44:00,19563.1,19568.1,19563.1,19568.1,0
2017/03/16,10:45:00,19573.1,19573.1,19568.1,19568.1,0
2017/03/16,10:46:00,19568.2,19568.2,19568.2,19568.2,0
2017/03/16,10:47:00,19568.1,19568.1,19568.1,19568.1,0
2017/03/16,10:48:00,19568.1,19568.1,19563.1,19568.1,0
2017/03/16,10:49:00,19568.0,19568.0,19568.0,19568.0,0
2017/03/16,10:50:00,19568.0,19568.0,19563.0,19568.0,0
2017/03/16,10:51:00,19573.0,19573.0,19568.0,19573.0,0
2017/03/16,10:52:00,19572.9,19572.9,19567.9,19572.9,0
2017/03/16,10:54:00,19567.9,19567.9,19562.9,19567.9,0
2017/03/16,10:55:00,19567.9,19567.9,19562.8,19562.8,0
2017/03/16,10:56:00,19562.9,19562.9,19562.9,19562.9,0
2017/03/16,10:57:00,19562.9,19562.9,19557.9,19562.9,0
2017/03/16,10:58:00,19562.8,19562.8,19557.8,19557.8,0
2017/03/16,10:59:00,19562.8,19562.8,19562.8,19562.8,0
2017/03/16,11:00:00,19562.7,19562.7,19562.7,19562.7,0
2017/03/16,11:01:00,19562.7,19562.7,19557.7,19562.5,0
2017/03/16,11:02:00,19562.4,19562.4,19562.4,19562.4,0
2017/03/16,11:03:00,19562.3,19562.3,19557.3,19557.3,0
2017/03/16,11:04:00,19557.2,19557.2,19552.2,19552.2,0
2017/03/16,11:05:00,19552.0,19552.0,19552.0,19552.0,0
2017/03/16,11:06:00,19557.0,19557.0,19552.0,19552.0,0
2017/03/16,11:07:00,19552.0,19552.0,19546.9,19546.9,0
2017/03/16,11:08:00,19547.0,19547.0,19547.0,19547.0,0
2017/03/16,11:09:00,19547.0,19547.0,19537.0,19542.0,0
2017/03/16,11:10:00,19542.0,19542.0,19537.0,19537.0,0
2017/03/16,11:11:00,19542.0,19542.0,19537.0,19537.0,0
2017/03/16,11:12:00,19537.0,19537.0,19532.0,19532.0,0
2017/03/16,11:13:00,19532.1,19532.1,19532.1,19532.1,0
2017/03/16,11:14:00,19537.1,19537.1,19537.1,19537.1,0
2017/03/16,11:15:00,19537.1,19537.1,19532.1,19532.1,0
2017/03/16,11:16:00,19532.0,19532.0,19532.0,19532.0,0
2017/03/16,11:17:00,19537.0,19537.0,19532.0,19532.0,0
2017/03/16,11:18:00,19532.1,19537.1,19532.1,19537.1,0
2017/03/16,11:19:00,19537.2,19542.2,19537.2,19542.2,0
2017/03/16,11:20:00,19547.2,19547.2,19542.2,19547.2,0
2017/03/16,11:21:00,19547.2,19547.2,19537.1,19537.1,0
2017/03/16,11:22:00,19542.1,19547.1,19537.1,19542.1,0
2017/03/16,11:23:00,19542.1,19542.1,19537.1,19537.1,0
2017/03/16,11:24:00,19537.3,19547.3,19537.3,19542.3,0
2017/03/16,11:25:00,19547.3,19547.3,19542.3,19547.3,0
2017/03/16,11:26:00,19542.3,19547.2,19542.2,19542.2,0
2017/03/16,11:27:00,19542.1,19547.1,19542.1,19542.1,0
2017/03/16,11:28:00,19542.1,19542.1,19537.1,19537.1,0
2017/03/16,11:29:00,19542.1,19547.1,19542.1,19547.1,0
2017/03/16,11:30:00,19547.2,19552.2,19547.2,19547.2,0
2017/03/16,11:31:00,19547.0,19547.0,19547.0,19547.0,0
2017/03/16,11:32:00,19552.0,19552.0,19547.0,19552.0,0
2017/03/16,11:33:00,19552.0,19552.0,19547.0,19552.0,0
2017/03/16,11:34:00,19552.0,19552.0,19547.0,19547.0,0
2017/03/16,11:35:00,19552.0,19557.0,19547.0,19557.0,0
2017/03/16,11:36:00,19562.0,19562.0,19557.0,19557.0,0
2017/03/16,11:37:00,19562.0,19562.0,19557.0,19557.0,0
2017/03/16,11:38:00,19557.0,19557.0,19552.0,19557.0,0
2017/03/16,11:39:00,19562.0,19562.0,19557.0,19562.0,0
2017/03/16,11:41:00,19562.0,19562.0,19557.0,19557.0,0
2017/03/16,11:43:00,19557.0,19557.0,19552.0,19557.0,0
2017/03/16,11:44:00,19557.0,19557.0,19552.0,19552.0,0
2017/03/16,11:45:00,19557.0,19557.0,19557.0,19557.0,0
2017/03/16,11:46:00,19557.0,19557.0,19552.0,19552.0,0
2017/03/16,11:49:00,19552.0,19552.0,19547.0,19552.0,0
2017/03/16,11:50:00,19552.0,19552.0,19547.0,19552.0,0
2017/03/16,11:52:00,19557.0,19557.0,19552.0,19552.0,0
2017/03/16,11:55:00,19557.0,19557.0,19552.0,19552.0,0
2017/03/16,11:57:00,19552.0,19552.0,19542.0,19542.0,0
2017/03/16,11:58:00,19547.0,19552.0,19547.0,19547.0,0
2017/03/16,11:59:00,19552.0,19557.0,19547.0,19552.0,0
2017/03/16,12:00:00,19557.0,19557.0,19552.0,19557.0,0
2017/03/16,12:01:00,19562.0,19562.0,19557.0,19562.0,0
2017/03/16,12:02:00,19557.0,19557.0,19557.0,19557.0,0
2017/03/16,12:03:00,19562.0,19562.0,19557.0,19557.0,0
2017/03/16,12:04:00,19562.0,19567.0,19557.0,19567.0,0
2017/03/16,12:05:00,19572.0,19577.0,19562.0,19567.0,0
2017/03/16,12:06:00,19572.0,19577.0,19572.0,19572.0,0
2017/03/16,12:08:00,19572.0,19572.0,19567.0,19572.0,0
2017/03/16,12:09:00,19572.0,19572.0,19567.0,19567.0,0
2017/03/16,12:10:00,19572.0,19572.0,19567.0,19567.0,0
2017/03/16,12:11:00,19572.0,19572.0,19572.0,19572.0,0
2017/03/16,12:14:00,19577.0,19577.0,19572.0,19572.0,0
2017/03/16,12:17:00,19572.0,19572.0,19567.0,19567.0,0
2017/03/16,12:18:00,19572.0,19572.0,19567.0,19572.0,0
2017/03/16,12:19:00,19572.0,19572.0,19562.0,19562.0,0
2017/03/16,12:20:00,19567.0,19567.0,19562.0,19562.0,0
2017/03/16,12:21:00,19567.0,19567.0,19562.0,19562.0,0
2017/03/16,12:23:00,19557.0,19557.0,19557.0,19557.0,0
2017/03/16,12:24:00,19562.0,19562.0,19557.0,19562.0,0
2017/03/16,12:25:00,19562.0,19562.0,19557.0,19557.0,0
2017/03/16,12:26:00,19562.0,19562.0,19557.0,19557.0,0
2017/03/16,12:27:00,19562.0,19562.0,19557.0,19562.0,0
2017/03/16,12:29:00,19557.0,19562.0,19557.0,19562.0,0
2017/03/16,12:30:00,19562.0,19562.0,19557.0,19562.0,0
2017/03/16,12:31:00,19562.0,19567.0,19557.0,19562.0,0
2017/03/16,12:32:00,19557.1,19562.1,19557.1,19562.1,0
2017/03/16,12:33:00,19567.1,19567.1,19562.1,19562.1,0
2017/03/16,12:34:00,19562.0,19562.0,19562.0,19562.0,0
2017/03/16,12:35:00,19567.0,19567.0,19567.0,19567.0,0
2017/03/16,12:36:00,19567.0,19572.0,19562.0,19572.0,0
2017/03/16,12:37:00,19572.0,19577.0,19567.0,19577.0,0
2017/03/16,12:38:00,19577.0,19577.0,19572.0,19577.0,0
2017/03/16,12:39:00,19577.0,19582.0,19572.0,19577.0,0
2017/03/16,12:40:00,19577.0,19577.0,19572.0,19577.0,0
2017/03/16,12:41:00,19577.2,19587.2,19577.2,19587.2,0
2017/03/16,12:42:00,19592.2,19597.2,19587.2,19597.2,0
2017/03/16,12:43:00,19597.3,19622.3,19592.3,19612.3,0
2017/03/16,12:44:00,19612.2,19617.2,19612.2,19612.2,0
2017/03/16,12:45:00,19617.2,19617.2,19612.2,19617.2,0
2017/03/16,12:46:00,19617.2,19617.2,19612.2,19617.2,0
2017/03/16,12:47:00,19612.2,19617.2,19612.1,19612.1,0
2017/03/16,12:48:00,19617.1,19617.2,19612.1,19612.2,0
2017/03/16,12:49:00,19612.1,19612.1,19607.1,19612.1,0
2017/03/16,12:50:00,19612.1,19612.1,19597.1,19602.1,0
2017/03/16,12:51:00,19607.1,19612.2,19607.1,19612.2,0
2017/03/16,12:52:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,12:53:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,12:54:00,19617.2,19622.1,19612.2,19617.1,0
2017/03/16,12:55:00,19617.0,19617.0,19617.0,19617.0,0
2017/03/16,12:56:00,19622.0,19622.0,19617.0,19622.0,0
2017/03/16,12:57:00,19622.1,19622.1,19617.1,19617.1,0
2017/03/16,12:58:00,19617.0,19617.0,19617.0,19617.0,0
2017/03/16,12:59:00,19617.0,19617.0,19612.0,19612.0,0
2017/03/16,13:01:00,19617.0,19617.0,19612.0,19612.0,0
2017/03/16,13:03:00,19612.0,19612.0,19607.0,19607.0,0
2017/03/16,13:04:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,13:05:00,19602.2,19602.2,19597.2,19602.2,0
2017/03/16,13:06:00,19602.3,19602.3,19602.3,19602.3,0
2017/03/16,13:07:00,19602.4,19602.4,19602.4,19602.4,0
2017/03/16,13:08:00,19602.4,19602.4,19597.4,19597.4,0
2017/03/16,13:09:00,19602.4,19602.4,19597.4,19602.4,0
2017/03/16,13:10:00,19602.4,19602.4,19597.4,19597.4,0
2017/03/16,13:13:00,19602.4,19602.4,19597.4,19597.4,0
2017/03/16,13:14:00,19597.5,19597.5,19597.5,19597.5,0
2017/03/16,13:15:00,19597.4,19597.4,19597.4,19597.4,0
2017/03/16,13:17:00,19597.5,19597.5,19592.5,19592.5,0
2017/03/16,13:18:00,19592.6,19592.6,19592.6,19592.6,0
2017/03/16,13:19:00,19592.5,19597.5,19587.5,19592.5,0
2017/03/16,13:20:00,19597.5,19597.5,19592.5,19592.6,0
2017/03/16,13:21:00,19597.6,19597.6,19592.6,19597.6,0
2017/03/16,13:22:00,19597.7,19597.7,19597.7,19597.7,0
2017/03/16,13:23:00,19602.7,19602.7,19597.7,19597.7,0
2017/03/16,13:24:00,19597.6,19597.6,19597.6,19597.6,0
2017/03/16,13:28:00,19597.6,19597.6,19592.6,19597.6,0
2017/03/16,13:30:00,19597.6,19597.6,19592.6,19592.6,0
2017/03/16,13:31:00,19592.5,19592.5,19592.5,19592.5,0
2017/03/16,13:32:00,19592.6,19592.6,19587.6,19592.6,0
2017/03/16,13:33:00,19592.6,19592.6,19587.6,19592.6,0
2017/03/16,13:34:00,19597.6,19597.6,19592.6,19597.6,0
2017/03/16,13:35:00,19597.7,19597.7,19597.7,19597.7,0
2017/03/16,13:37:00,19602.7,19602.7,19602.7,19602.7,0
2017/03/16,13:38:00,19602.8,19612.8,19602.8,19612.8,0
2017/03/16,13:39:00,19607.8,19612.8,19602.8,19602.8,0
2017/03/16,13:40:00,19602.9,19607.9,19602.9,19602.9,0
2017/03/16,13:41:00,19607.9,19607.9,19602.9,19607.9,0
2017/03/16,13:42:00,19607.8,19607.8,19602.8,19602.8,0
2017/03/16,13:43:00,19602.9,19607.9,19602.9,19607.9,0
2017/03/16,13:44:00,19607.8,19607.8,19602.8,19602.8,0
2017/03/16,13:45:00,19602.9,19602.9,19602.9,19602.9,0
2017/03/16,13:46:00,19603.0,19608.0,19603.0,19608.0,0
2017/03/16,13:47:00,19608.0,19608.0,19603.0,19603.0,0
2017/03/16,13:48:00,19608.0,19608.1,19603.0,19608.1,0
2017/03/16,13:51:00,19608.0,19608.0,19603.0,19608.0,0
2017/03/16,13:54:00,19607.8,19607.8,19602.8,19602.8,0
2017/03/16,13:55:00,19602.7,19602.7,19602.7,19602.7,0
2017/03/16,13:56:00,19607.7,19607.7,19602.7,19602.7,0
2017/03/16,13:57:00,19607.7,19607.7,19602.7,19607.7,0
2017/03/16,13:58:00,19607.8,19607.8,19602.8,19607.8,0
2017/03/16,14:01:00,19607.9,19612.9,19607.9,19612.9,0
2017/03/16,14:02:00,19612.9,19612.9,19607.9,19607.9,0
2017/03/16,14:04:00,19607.8,19607.8,19607.8,19607.8,0
2017/03/16,14:05:00,19602.8,19607.8,19602.8,19602.8,0
2017/03/16,14:06:00,19607.8,19607.8,19602.8,19607.8,0
2017/03/16,14:07:00,19607.7,19607.7,19607.7,19607.7,0
2017/03/16,14:09:00,19612.7,19612.7,19607.7,19607.7,0
2017/03/16,14:10:00,19607.6,19607.6,19607.6,19607.6,0
2017/03/16,14:11:00,19607.7,19607.7,19607.7,19607.7,0
2017/03/16,14:15:00,19607.6,19612.6,19607.6,19607.6,0
2017/03/16,14:16:00,19607.5,19607.5,19607.5,19607.5,0
2017/03/16,14:19:00,19607.5,19607.5,19607.5,19607.5,0
2017/03/16,14:20:00,19607.5,19607.5,19602.4,19602.4,0
2017/03/16,14:22:00,19602.4,19602.4,19597.4,19597.4,0
2017/03/16,14:23:00,19592.4,19597.4,19592.4,19597.4,0
2017/03/16,14:24:00,19592.4,19597.4,19587.4,19592.4,0
2017/03/16,14:25:00,19592.4,19592.4,19582.4,19587.4,0
2017/03/16,14:26:00,19582.4,19587.4,19577.4,19582.4,0
2017/03/16,14:27:00,19582.4,19582.4,19572.3,19577.3,0
2017/03/16,14:28:00,19582.3,19582.3,19577.3,19577.3,0
2017/03/16,14:29:00,19582.3,19582.3,19582.3,19582.3,0
2017/03/16,14:30:00,19582.3,19582.3,19577.3,19582.3,0
2017/03/16,14:32:00,19582.3,19582.3,19577.3,19577.3,0
2017/03/16,14:33:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,14:34:00,19572.1,19577.1,19572.1,19577.1,0
2017/03/16,14:35:00,19582.1,19587.1,19577.1,19582.1,0
2017/03/16,14:36:00,19582.2,19582.2,19577.2,19582.2,0
2017/03/16,14:37:00,19582.1,19582.1,19577.1,19577.1,0
2017/03/16,14:38:00,19582.1,19582.1,19577.1,19582.1,0
2017/03/16,14:39:00,19582.2,19582.2,19582.2,19582.2,0
2017/03/16,14:40:00,19582.1,19582.1,19577.1,19577.1,0
2017/03/16,14:41:00,19577.1,19577.1,19572.1,19572.1,0
2017/03/16,14:42:00,19572.2,19577.2,19572.2,19577.2,0
2017/03/16,14:43:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,14:44:00,19572.1,19577.1,19572.1,19577.1,0
2017/03/16,14:45:00,19577.2,19577.2,19572.2,19577.2,0
2017/03/16,14:46:00,19577.2,19577.2,19572.2,19577.2,0
2017/03/16,14:47:00,19582.2,19582.2,19582.2,19582.2,0
2017/03/16,14:49:00,19587.2,19587.2,19582.2,19582.2,0
2017/03/16,14:51:00,19587.2,19587.2,19582.2,19582.2,0
2017/03/16,14:52:00,19587.2,19587.2,19582.2,19587.2,0
2017/03/16,14:53:00,19587.2,19587.2,19582.2,19587.2,0
2017/03/16,14:54:00,19587.2,19587.2,19582.2,19582.2,0
2017/03/16,14:55:00,19587.2,19587.2,19587.2,19587.2,0
2017/03/16,14:56:00,19592.2,19592.2,19587.2,19592.2,0
2017/03/16,14:57:00,19592.2,19592.2,19587.2,19592.2,0
2017/03/16,14:58:00,19587.2,19592.2,19587.2,19587.2,0
2017/03/16,14:59:00,19587.2,19587.2,19582.2,19587.2,0
2017/03/16,15:00:00,19592.2,19597.2,19587.2,19592.2,0
2017/03/16,15:01:00,19597.2,19597.2,19587.2,19587.2,0
2017/03/16,15:02:00,19587.2,19587.2,19582.2,19582.2,0
2017/03/16,15:03:00,19587.2,19587.2,19582.2,19582.2,0
2017/03/16,15:04:00,19577.2,19577.2,19577.2,19577.2,0
2017/03/16,15:05:00,19582.2,19582.2,19582.2,19582.2,0
2017/03/16,15:06:00,19577.2,19582.2,19577.2,19582.2,0
2017/03/16,15:09:00,19587.2,19592.2,19582.2,19582.2,0
2017/03/16,15:10:00,19587.2,19587.2,19577.2,19577.2,0
2017/03/16,15:11:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,15:12:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,15:14:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,15:15:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,15:16:00,19577.2,19577.2,19577.2,19577.2,0
2017/03/16,15:19:00,19572.2,19572.2,19572.2,19572.2,0
2017/03/16,16:17:00,19592.2,19592.2,19592.2,19592.2,0
2017/03/16,16:19:00,19597.2,19597.2,19597.2,19597.2,0
2017/03/16,16:20:00,19592.2,19597.2,19592.2,19592.2,0
2017/03/16,16:21:00,19587.2,19587.2,19587.2,19587.2,0
2017/03/16,16:22:00,19592.2,19592.2,19587.2,19587.2,0
2017/03/16,16:23:00,19587.2,19587.2,19582.2,19582.2,0
2017/03/16,16:24:00,19587.2,19587.2,19587.2,19587.2,0
2017/03/16,16:25:00,19587.2,19587.2,19582.2,19582.2,0
2017/03/16,16:27:00,19582.2,19582.2,19577.2,19577.2,0
2017/03/16,16:28:00,19577.2,19577.2,19567.2,19567.2,0
2017/03/16,16:29:00,19572.2,19572.2,19572.2,19572.2,0
2017/03/16,16:30:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,16:31:00,19572.2,19572.2,19562.2,19562.2,0
2017/03/16,16:32:00,19567.2,19567.2,19567.2,19567.2,0
2017/03/16,16:33:00,19572.2,19577.2,19572.2,19577.2,0
2017/03/16,16:34:00,19577.2,19577.2,19567.2,19567.2,0
2017/03/16,16:36:00,19567.2,19567.2,19562.2,19567.2,0
2017/03/16,16:37:00,19567.2,19567.2,19562.2,19567.2,0
2017/03/16,16:38:00,19567.2,19567.2,19562.2,19567.2,0
2017/03/16,16:39:00,19567.2,19567.2,19562.2,19567.2,0
2017/03/16,16:41:00,19567.2,19567.2,19557.2,19562.2,0
2017/03/16,16:42:00,19562.2,19562.2,19557.2,19562.2,0
2017/03/16,16:43:00,19567.2,19567.2,19562.2,19562.2,0
2017/03/16,16:44:00,19567.2,19567.2,19562.2,19562.2,0
2017/03/16,16:45:00,19567.2,19567.2,19562.2,19562.2,0
2017/03/16,16:46:00,19567.2,19567.2,19567.2,19567.2,0
2017/03/16,16:47:00,19567.2,19567.2,19562.2,19567.2,0
2017/03/16,16:48:00,19572.2,19572.2,19567.2,19567.2,0
2017/03/16,16:49:00,19572.2,19572.2,19567.2,19572.2,0
2017/03/16,16:51:00,19572.2,19572.2,19567.2,19572.2,0
2017/03/16,16:52:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,16:53:00,19577.2,19577.2,19577.2,19577.2,0
2017/03/16,16:54:00,19582.2,19582.2,19582.2,19582.2,0
2017/03/16,16:55:00,19587.2,19587.2,19582.2,19587.2,0
2017/03/16,16:56:00,19587.2,19587.2,19582.2,19587.2,0
2017/03/16,16:58:00,19592.2,19602.2,19592.2,19597.2,0
2017/03/16,16:59:00,19602.2,19612.2,19597.2,19607.2,0
2017/03/16,17:00:00,19612.2,19612.2,19602.2,19602.2,0
2017/03/16,17:01:00,19597.2,19602.2,19597.2,19597.2,0
2017/03/16,17:02:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,17:03:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,17:04:00,19602.2,19602.2,19597.2,19602.2,0
2017/03/16,17:05:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,17:06:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,17:07:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,17:08:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,17:09:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,17:10:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,17:11:00,19602.2,19602.2,19597.2,19602.2,0
2017/03/16,17:12:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,17:14:00,19607.2,19612.2,19602.2,19607.2,0
2017/03/16,17:15:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,17:16:00,19612.2,19612.2,19602.2,19607.2,0
2017/03/16,17:17:00,19607.2,19607.2,19602.2,19607.2,0
2017/03/16,17:18:00,19607.2,19607.2,19602.2,19607.2,0
2017/03/16,17:19:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,17:21:00,19607.2,19607.2,19607.2,19607.2,0
2017/03/16,17:22:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,17:23:00,19607.2,19612.2,19607.2,19607.2,0
2017/03/16,17:26:00,19607.2,19607.2,19602.2,19607.2,0
2017/03/16,17:28:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,17:29:00,19607.2,19607.2,19602.2,19607.2,0
2017/03/16,17:30:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,17:31:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,17:32:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,17:33:00,19597.2,19602.2,19597.2,19597.2,0
2017/03/16,17:34:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,17:35:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,17:40:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,17:41:00,19597.2,19602.2,19592.2,19597.2,0
2017/03/16,17:44:00,19602.2,19602.2,19597.2,19602.2,0
2017/03/16,17:47:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,17:48:00,19602.2,19602.2,19602.2,19602.2,0
2017/03/16,17:49:00,19602.2,19602.2,19602.2,19602.2,0
2017/03/16,17:51:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,17:52:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,17:54:00,19607.2,19607.2,19602.2,19607.2,0
2017/03/16,17:55:00,19607.2,19612.2,19602.2,19612.2,0
2017/03/16,17:56:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,17:57:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,17:59:00,19607.2,19607.2,19602.2,19607.2,0
2017/03/16,18:00:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,18:02:00,19617.2,19617.2,19612.2,19617.2,0
2017/03/16,18:03:00,19617.2,19617.2,19612.2,19617.2,0
2017/03/16,18:04:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,18:07:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,18:08:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,18:09:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,18:11:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,18:15:00,19617.2,19617.2,19617.2,19617.2,0
2017/03/16,18:16:00,19617.2,19617.2,19612.2,19617.2,0
2017/03/16,18:17:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,18:19:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,18:22:00,19617.2,19617.2,19612.2,19617.2,0
2017/03/16,18:23:00,19622.2,19622.2,19617.2,19617.2,0
2017/03/16,18:24:00,19622.2,19622.2,19617.2,19617.2,0
2017/03/16,18:25:00,19622.2,19622.2,19617.2,19622.2,0
2017/03/16,18:26:00,19622.2,19622.2,19617.2,19617.2,0
2017/03/16,18:30:00,19622.2,19622.2,19617.2,19617.2,0
2017/03/16,18:31:00,19622.2,19622.2,19617.2,19617.2,0
2017/03/16,18:34:00,19617.2,19617.2,19612.2,19617.2,0
2017/03/16,18:35:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,18:36:00,19617.2,19617.2,19612.2,19617.2,0
2017/03/16,18:47:00,19622.2,19622.2,19622.2,19622.2,0
2017/03/16,18:48:00,19622.2,19622.2,19617.2,19622.2,0
2017/03/16,18:50:00,19627.2,19627.2,19622.2,19622.2,0
2017/03/16,18:51:00,19622.2,19622.2,19617.2,19622.2,0
2017/03/16,18:54:00,19622.2,19622.2,19617.2,19617.2,0
2017/03/16,18:55:00,19622.2,19622.2,19617.2,19617.2,0
2017/03/16,18:57:00,19617.2,19617.2,19612.2,19617.2,0
2017/03/16,18:58:00,19612.2,19617.2,19612.2,19617.2,0
2017/03/16,18:59:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,19:00:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,19:01:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,19:02:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,19:04:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,19:07:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,19:08:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,19:09:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,19:10:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,19:11:00,19612.2,19612.2,19612.2,19612.2,0
2017/03/16,19:14:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,19:15:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,19:18:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,19:20:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,19:33:00,19617.2,19617.2,19617.2,19617.2,0
2017/03/16,19:34:00,19617.2,19617.2,19612.2,19617.2,0
2017/03/16,19:53:00,19622.2,19622.2,19617.2,19622.2,0
2017/03/16,20:01:00,19627.2,19627.2,19622.2,19622.2,0
2017/03/16,20:08:00,19627.2,19627.2,19622.2,19627.2,0
2017/03/16,20:09:00,19627.2,19627.2,19627.2,19627.2,0
2017/03/16,20:11:00,19627.2,19627.2,19622.2,19622.2,0
2017/03/16,20:12:00,19627.2,19627.2,19622.2,19627.2,0
2017/03/16,20:13:00,19627.2,19627.2,19622.2,19622.2,0
2017/03/16,20:19:00,19622.2,19622.2,19617.2,19617.2,0
2017/03/16,20:21:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,20:24:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,20:26:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,20:40:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,20:41:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,20:43:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,20:44:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,20:45:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,20:46:00,19617.2,19617.2,19617.2,19617.2,0
2017/03/16,20:47:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,20:48:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,20:49:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,20:50:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,20:53:00,19612.2,19612.2,19612.2,19612.2,0
2017/03/16,20:56:00,19607.2,19607.2,19607.2,19607.2,0
2017/03/16,20:57:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,20:58:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,21:01:00,19607.2,19612.2,19607.2,19612.2,0
2017/03/16,21:02:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,21:03:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,21:04:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,21:05:00,19617.2,19617.2,19617.2,19617.2,0
2017/03/16,21:06:00,19622.2,19622.2,19617.2,19617.2,0
2017/03/16,21:07:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,21:08:00,19617.2,19617.2,19612.2,19612.2,0
2017/03/16,21:09:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,21:10:00,19612.2,19617.2,19607.2,19612.2,0
2017/03/16,21:12:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,21:13:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,21:14:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,21:15:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,21:16:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,21:17:00,19612.2,19612.2,19602.2,19602.2,0
2017/03/16,21:19:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,21:20:00,19602.2,19602.2,19597.2,19602.2,0
2017/03/16,21:21:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,21:23:00,19597.2,19597.2,19592.2,19592.2,0
2017/03/16,21:24:00,19592.2,19592.2,19587.2,19592.2,0
2017/03/16,21:25:00,19597.2,19602.2,19592.2,19597.2,0
2017/03/16,21:26:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,21:27:00,19597.2,19597.2,19592.2,19592.2,0
2017/03/16,21:28:00,19587.2,19592.2,19587.2,19592.2,0
2017/03/16,21:31:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,21:32:00,19597.2,19602.2,19597.2,19597.2,0
2017/03/16,21:33:00,19602.2,19602.2,19597.2,19602.2,0
2017/03/16,21:34:00,19597.2,19602.2,19597.2,19597.2,0
2017/03/16,21:35:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,21:36:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,21:38:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,21:40:00,19602.2,19602.2,19597.2,19602.2,0
2017/03/16,21:41:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,21:43:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,21:45:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,21:46:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,21:49:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,21:51:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,21:54:00,19602.2,19602.2,19597.2,19602.2,0
2017/03/16,21:55:00,19602.2,19602.2,19597.2,19602.2,0
2017/03/16,21:56:00,19607.2,19607.2,19607.2,19607.2,0
2017/03/16,21:57:00,19607.2,19607.2,19602.2,19607.2,0
2017/03/16,21:59:00,19607.2,19607.2,19602.2,19607.2,0
2017/03/16,22:01:00,19602.2,19607.2,19602.2,19602.2,0
2017/03/16,22:02:00,19607.2,19607.2,19607.2,19607.2,0
2017/03/16,22:03:00,19612.2,19612.2,19607.2,19612.2,0
2017/03/16,22:14:00,19612.2,19612.2,19607.2,19607.2,0
2017/03/16,22:16:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,22:19:00,19607.2,19607.2,19602.2,19607.2,0
2017/03/16,22:20:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,22:21:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,22:23:00,19597.2,19602.2,19597.2,19602.2,0
2017/03/16,22:24:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,22:25:00,19602.2,19602.2,19597.2,19602.2,0
2017/03/16,22:26:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,22:30:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,22:31:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,22:32:00,19597.2,19597.2,19587.2,19592.2,0
2017/03/16,22:33:00,19597.2,19597.2,19587.2,19592.2,0
2017/03/16,22:34:00,19587.2,19597.2,19587.2,19597.2,0
2017/03/16,22:35:00,19597.2,19602.2,19592.2,19597.2,0
2017/03/16,22:36:00,19592.2,19597.2,19587.2,19587.2,0
2017/03/16,22:37:00,19592.2,19592.2,19587.2,19592.2,0
2017/03/16,22:38:00,19592.2,19592.2,19587.2,19587.2,0
2017/03/16,22:39:00,19592.2,19597.2,19587.2,19592.2,0
2017/03/16,22:40:00,19597.2,19597.2,19592.2,19592.2,0
2017/03/16,22:41:00,19592.2,19592.2,19587.2,19587.2,0
2017/03/16,22:42:00,19592.2,19597.2,19587.2,19592.2,0
2017/03/16,22:43:00,19597.2,19602.2,19592.2,19597.2,0
2017/03/16,22:44:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,22:45:00,19597.2,19597.2,19587.2,19592.2,0
2017/03/16,22:46:00,19592.2,19592.2,19587.2,19587.2,0
2017/03/16,22:47:00,19592.2,19592.2,19587.2,19592.2,0
2017/03/16,22:48:00,19592.2,19592.2,19587.2,19592.2,0
2017/03/16,22:49:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,22:50:00,19597.2,19597.2,19592.2,19592.2,0
2017/03/16,22:51:00,19597.2,19597.2,19592.2,19592.2,0
2017/03/16,22:52:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,22:53:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,22:54:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,22:55:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,22:56:00,19597.2,19597.2,19592.2,19592.2,0
2017/03/16,22:57:00,19592.2,19592.2,19587.2,19592.2,0
2017/03/16,22:59:00,19597.2,19597.2,19592.2,19597.2,0
2017/03/16,23:00:00,19597.2,19597.2,19592.2,19592.2,0
2017/03/16,23:01:00,19597.2,19602.2,19592.2,19602.2,0
2017/03/16,23:02:00,19602.2,19602.2,19597.2,19602.2,0
2017/03/16,23:05:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,23:06:00,19607.2,19607.2,19602.2,19602.2,0
2017/03/16,23:12:00,19602.2,19602.2,19597.2,19597.2,0
2017/03/16,23:13:00,19597.2,19597.2,19587.2,19587.2,0
2017/03/16,23:14:00,19587.2,19587.2,19582.2,19587.2,0
2017/03/16,23:15:00,19582.2,19587.2,19582.2,19587.2,0
2017/03/16,23:16:00,19587.2,19587.2,19582.2,19582.2,0
2017/03/16,23:17:00,19587.2,19587.2,19582.2,19587.2,0
2017/03/16,23:18:00,19587.2,19587.2,19582.2,19587.2,0
2017/03/16,23:19:00,19587.2,19587.2,19582.2,19587.2,0
2017/03/16,23:20:00,19582.2,19587.2,19582.2,19582.2,0
2017/03/16,23:21:00,19582.2,19582.2,19577.2,19577.2,0
2017/03/16,23:22:00,19572.2,19577.2,19572.2,19577.2,0
2017/03/16,23:23:00,19577.2,19582.2,19572.2,19582.2,0
2017/03/16,23:24:00,19582.2,19582.2,19577.2,19577.2,0
2017/03/16,23:25:00,19582.2,19582.2,19577.2,19577.2,0
2017/03/16,23:26:00,19582.2,19582.2,19577.2,19577.2,0
2017/03/16,23:27:00,19577.2,19577.2,19572.2,19577.2,0
2017/03/16,23:28:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,23:29:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,23:30:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,23:31:00,19577.2,19577.2,19572.2,19572.2,0
2017/03/16,23:32:00,19572.2,19572.2,19567.2,19572.2,0
2017/03/16,23:33:00,19567.2,19572.2,19562.2,19567.2,0
2017/03/16,23:34:00,19567.2,19567.2,19562.2,19562.2,0
2017/03/16,23:35:00,19567.2,19567.2,19562.2,19567.2,0
2017/03/16,23:36:00,19567.2,19567.2,19562.2,19567.2,0
2017/03/16,23:37:00,19567.2,19567.2,19562.2,19562.2,0
2017/03/16,23:38:00,19567.2,19567.2,19552.2,19552.2,0
2017/03/16,23:40:00,19552.2,19552.2,19542.2,19542.2,0
2017/03/16,23:41:00,19547.2,19547.2,19532.2,19532.2,0
2017/03/16,23:42:00,19537.2,19537.2,19537.2,19537.2,0
2017/03/16,23:43:00,19542.2,19542.2,19537.2,19537.2,0
2017/03/16,23:44:00,19537.2,19537.2,19522.2,19527.2,0
2017/03/16,23:45:00,19532.2,19532.2,19532.2,19532.2,0
2017/03/16,23:47:00,19532.2,19532.2,19527.2,19527.2,0
2017/03/16,23:48:00,19532.2,19537.2,19532.2,19532.2,0
2017/03/16,23:49:00,19537.2,19537.2,19532.2,19532.2,0
2017/03/16,23:50:00,19537.2,19537.2,19532.2,19537.2,0
2017/03/16,23:51:00,19542.2,19542.2,19537.2,19542.2,0
2017/03/16,23:52:00,19542.2,19542.2,19537.2,19537.2,0
2017/03/16,23:55:00,19537.2,19537.2,19532.2,19537.2,0
2017/03/16,23:56:00,19537.2,19537.2,19522.2,19527.2,0
2017/03/16,23:57:00,19527.2,19527.2,19522.2,19527.2,0
2017/03/16,23:58:00,19527.2,19527.2,19522.2,19527.2,0
2017/03/16,23:59:00,19532.2,19532.2,19532.2,19532.2,0
2017/03/17,00:00:00,19527.2,19532.2,19527.2,19532.2,0
2017/03/17,00:01:00,19532.2,19532.2,19522.2,19527.2,0
2017/03/17,00:02:00,19527.2,19527.2,19522.2,19527.2,0
2017/03/17,00:03:00,19527.2,19527.2,19522.2,19522.2,0
2017/03/17,00:04:00,19522.2,19522.2,19507.2,19517.2,0
2017/03/17,00:05:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,00:06:00,19512.2,19512.2,19507.2,19512.2,0
2017/03/17,00:07:00,19517.2,19517.2,19517.2,19517.2,0
2017/03/17,00:08:00,19512.2,19517.2,19512.2,19517.2,0
2017/03/17,00:09:00,19522.2,19522.2,19522.2,19522.2,0
2017/03/17,00:10:00,19527.2,19527.2,19517.2,19522.2,0
2017/03/17,00:11:00,19527.2,19527.2,19517.2,19522.2,0
2017/03/17,00:12:00,19522.2,19522.2,19517.2,19522.2,0
2017/03/17,00:13:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,00:14:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,00:15:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,00:16:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,00:17:00,19507.2,19512.2,19507.2,19512.2,0
2017/03/17,00:18:00,19507.2,19517.2,19507.2,19507.2,0
2017/03/17,00:19:00,19507.2,19507.2,19492.2,19492.2,0
2017/03/17,00:20:00,19497.2,19497.2,19497.2,19497.2,0
2017/03/17,00:21:00,19492.2,19497.2,19492.2,19497.2,0
2017/03/17,00:22:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,00:23:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,00:24:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,00:25:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,00:26:00,19487.2,19497.2,19487.2,19497.2,0
2017/03/17,00:27:00,19497.2,19502.2,19492.2,19502.2,0
2017/03/17,00:28:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,00:29:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:30:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,00:31:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:32:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,00:33:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,00:34:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:35:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,00:36:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:37:00,19507.2,19507.2,19497.2,19497.2,0
2017/03/17,00:38:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,00:39:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,00:40:00,19502.2,19507.2,19502.2,19502.2,0
2017/03/17,00:41:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:42:00,19512.2,19512.2,19507.2,19507.2,0
2017/03/17,00:43:00,19502.2,19507.2,19502.2,19507.2,0
2017/03/17,00:45:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:46:00,19502.2,19507.2,19502.2,19502.2,0
2017/03/17,00:47:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:48:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:50:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:51:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:52:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:53:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,00:54:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,00:55:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,00:56:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,00:57:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,00:58:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,01:00:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,01:01:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,01:02:00,19507.2,19507.2,19497.2,19502.2,0
2017/03/17,01:03:00,19497.2,19502.2,19497.2,19502.2,0
2017/03/17,01:04:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,01:05:00,19497.2,19502.2,19497.2,19497.2,0
2017/03/17,01:08:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,01:09:00,19492.2,19492.2,19487.2,19487.2,0
2017/03/17,01:10:00,19492.2,19492.2,19487.2,19492.2,0
2017/03/17,01:11:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,01:14:00,19492.2,19492.2,19487.2,19492.2,0
2017/03/17,01:16:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,01:17:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,01:18:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,01:19:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,01:20:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,01:22:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,01:24:00,19502.2,19502.2,19502.2,19502.2,0
2017/03/17,01:25:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,01:26:00,19512.2,19512.2,19507.2,19512.2,0
2017/03/17,01:28:00,19512.2,19512.2,19507.2,19507.2,0
2017/03/17,01:30:00,19502.2,19507.2,19502.2,19502.2,0
2017/03/17,01:31:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,01:33:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,01:34:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,01:35:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,01:36:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,01:37:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,01:38:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,01:39:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,01:40:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,01:41:00,19497.2,19502.2,19497.2,19502.2,0
2017/03/17,01:42:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,01:46:00,19512.2,19512.2,19507.2,19512.2,0
2017/03/17,01:49:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,01:50:00,19507.2,19512.2,19507.2,19507.2,0
2017/03/17,01:54:00,19512.2,19512.2,19507.2,19507.2,0
2017/03/17,02:02:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,02:04:00,19507.2,19507.2,19507.2,19507.2,0
2017/03/17,02:06:00,19502.2,19507.2,19502.2,19507.2,0
2017/03/17,02:10:00,19512.2,19512.2,19507.2,19507.2,0
2017/03/17,02:11:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,02:13:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,02:14:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,02:16:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,02:17:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,02:19:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,02:21:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,02:22:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,02:23:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,02:24:00,19502.2,19507.2,19497.2,19502.2,0
2017/03/17,02:25:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,02:26:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,02:27:00,19502.2,19502.2,19502.2,19502.2,0
2017/03/17,02:29:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,02:30:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,02:34:00,19507.2,19512.2,19507.2,19507.2,0
2017/03/17,02:35:00,19512.2,19512.2,19507.2,19507.2,0
2017/03/17,02:36:00,19512.2,19512.2,19507.2,19507.2,0
2017/03/17,02:37:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,02:39:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,02:40:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,02:41:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,02:42:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,02:43:00,19502.2,19507.2,19502.2,19502.2,0
2017/03/17,02:44:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,02:45:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,02:46:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,02:47:00,19507.2,19507.2,19502.2,19507.2,0
2017/03/17,02:48:00,19512.2,19512.2,19507.2,19512.2,0
2017/03/17,02:52:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,02:53:00,19517.2,19517.2,19517.2,19517.2,0
2017/03/17,02:55:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,02:56:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,02:58:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,02:59:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,03:00:00,19507.2,19512.2,19507.2,19512.2,0
2017/03/17,03:01:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,03:02:00,19517.2,19517.2,19512.2,19517.2,0
2017/03/17,03:03:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,03:04:00,19517.2,19517.2,19512.2,19517.2,0
2017/03/17,03:05:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,03:06:00,19517.2,19517.2,19517.2,19517.2,0
2017/03/17,03:07:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,03:09:00,19517.2,19517.2,19517.2,19517.2,0
2017/03/17,03:12:00,19522.2,19522.2,19517.2,19522.2,0
2017/03/17,03:13:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,03:15:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,03:18:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,03:19:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,03:20:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,03:21:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,03:22:00,19517.2,19517.2,19512.2,19517.2,0
2017/03/17,03:23:00,19517.2,19517.2,19512.2,19517.2,0
2017/03/17,03:27:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,03:28:00,19522.2,19522.2,19517.2,19522.2,0
2017/03/17,03:29:00,19522.2,19522.2,19517.2,19522.2,0
2017/03/17,03:30:00,19522.2,19527.2,19522.2,19522.2,0
2017/03/17,03:31:00,19527.2,19527.2,19522.2,19522.2,0
2017/03/17,03:34:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,03:36:00,19512.2,19517.2,19512.2,19517.2,0
2017/03/17,03:39:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,03:41:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,03:43:00,19512.2,19512.2,19507.2,19507.2,0
2017/03/17,03:44:00,19512.2,19512.2,19507.2,19507.2,0
2017/03/17,03:45:00,19507.2,19507.2,19497.2,19497.2,0
2017/03/17,03:47:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,03:49:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,03:50:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,03:51:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,03:52:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,03:54:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,03:55:00,19492.2,19492.2,19487.2,19487.2,0
2017/03/17,03:56:00,19492.2,19492.2,19487.2,19492.2,0
2017/03/17,03:57:00,19487.2,19492.2,19487.2,19487.2,0
2017/03/17,03:58:00,19492.2,19492.2,19487.2,19487.2,0
2017/03/17,03:59:00,19492.2,19492.2,19487.2,19487.2,0
2017/03/17,04:02:00,19487.2,19487.2,19477.2,19482.2,0
2017/03/17,04:03:00,19482.2,19487.2,19482.2,19487.2,0
2017/03/17,04:04:00,19487.2,19487.2,19482.2,19487.2,0
2017/03/17,04:05:00,19487.2,19487.2,19482.2,19487.2,0
2017/03/17,04:06:00,19487.2,19487.2,19487.2,19487.2,0
2017/03/17,04:09:00,19492.2,19492.2,19487.2,19492.2,0
2017/03/17,04:10:00,19492.2,19492.2,19487.2,19487.2,0
2017/03/17,04:11:00,19492.2,19492.2,19487.2,19492.2,0
2017/03/17,04:12:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,04:13:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,04:14:00,19497.2,19497.2,19497.2,19497.2,0
2017/03/17,04:16:00,19502.2,19502.2,19502.2,19502.2,0
2017/03/17,04:17:00,19502.2,19502.2,19502.2,19502.2,0
2017/03/17,04:18:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,04:19:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,04:20:00,19497.2,19502.2,19497.2,19497.2,0
2017/03/17,04:21:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,04:22:00,19502.2,19502.2,19497.2,19502.2,0
2017/03/17,04:23:00,19497.2,19502.2,19497.2,19497.2,0
2017/03/17,04:24:00,19502.2,19502.2,19492.2,19497.2,0
2017/03/17,04:26:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,04:27:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,04:28:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,04:29:00,19492.2,19492.2,19487.2,19487.2,0
2017/03/17,04:30:00,19492.2,19492.2,19487.2,19492.2,0
2017/03/17,04:32:00,19492.2,19492.2,19487.2,19487.2,0
2017/03/17,04:35:00,19487.2,19487.2,19482.2,19487.2,0
2017/03/17,04:36:00,19482.2,19482.2,19482.2,19482.2,0
2017/03/17,04:38:00,19487.2,19487.2,19482.2,19482.2,0
2017/03/17,04:39:00,19487.2,19487.2,19482.2,19482.2,0
2017/03/17,04:43:00,19487.2,19487.2,19482.2,19487.2,0
2017/03/17,04:44:00,19482.2,19487.2,19482.2,19487.2,0
2017/03/17,04:45:00,19487.2,19487.2,19482.2,19482.2,0
2017/03/17,04:48:00,19482.2,19482.2,19482.2,19482.2,0
2017/03/17,04:49:00,19482.2,19482.2,19477.2,19477.2,0
2017/03/17,04:53:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/17,04:54:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/17,04:55:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/17,04:56:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/17,04:57:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/17,04:58:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/17,04:59:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/17,05:00:00,19472.2,19472.2,19467.2,19467.2,0
2017/03/17,05:01:00,19472.2,19477.2,19467.2,19477.2,0
2017/03/17,05:02:00,19482.2,19482.2,19477.2,19482.2,0
2017/03/17,05:09:00,19487.2,19487.2,19482.2,19482.2,0
2017/03/17,05:12:00,19482.2,19482.2,19482.2,19482.2,0
2017/03/17,05:13:00,19482.2,19482.2,19477.2,19477.2,0
2017/03/17,05:16:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/17,05:23:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/17,05:24:00,19472.2,19472.2,19472.2,19472.2,0
2017/03/17,05:25:00,19467.2,19472.2,19467.2,19467.2,0
2017/03/17,05:26:00,19472.2,19477.2,19467.2,19467.2,0
2017/03/17,05:27:00,19472.2,19472.2,19467.2,19467.2,0
2017/03/17,05:28:00,19472.2,19472.2,19467.2,19467.2,0
2017/03/17,05:29:00,19472.2,19472.2,19467.2,19467.2,0
2017/03/17,05:31:00,19472.2,19472.2,19472.2,19472.2,0
2017/03/17,05:32:00,19477.2,19477.2,19477.2,19477.2,0
2017/03/17,05:33:00,19477.2,19477.2,19477.2,19477.2,0
2017/03/17,08:32:00,19467.2,19472.2,19467.2,19472.2,0
2017/03/17,08:35:00,19477.2,19477.2,19477.2,19477.2,0
2017/03/17,08:36:00,19482.2,19482.2,19482.2,19482.2,0
2017/03/17,08:37:00,19487.2,19492.2,19487.2,19487.2,0
2017/03/17,08:40:00,19492.2,19492.2,19487.2,19487.2,0
2017/03/17,08:41:00,19482.2,19482.2,19482.2,19482.2,0
2017/03/17,08:44:00,19482.2,19482.2,19472.2,19472.2,0
2017/03/17,08:45:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/17,08:46:00,19462.2,19467.2,19457.2,19467.2,0
2017/03/17,08:47:00,19472.2,19472.2,19467.2,19467.2,0
2017/03/17,08:49:00,19467.2,19467.2,19462.2,19467.2,0
2017/03/17,08:51:00,19462.2,19467.2,19462.2,19467.2,0
2017/03/17,08:54:00,19472.2,19472.2,19467.2,19472.2,0
2017/03/17,08:55:00,19472.2,19472.2,19462.2,19467.2,0
2017/03/17,08:56:00,19462.2,19467.2,19462.2,19467.2,0
2017/03/17,08:58:00,19472.2,19472.2,19467.2,19472.2,0
2017/03/17,08:59:00,19477.2,19487.2,19477.2,19482.2,0
2017/03/17,09:00:00,19487.2,19497.2,19482.2,19492.2,0
2017/03/17,09:01:00,19492.2,19507.2,19487.2,19497.2,0
2017/03/17,09:02:00,19502.2,19502.2,19487.2,19492.2,0
2017/03/17,09:03:00,19487.2,19487.2,19487.2,19487.2,0
2017/03/17,09:04:00,19487.2,19492.2,19482.2,19487.2,0
2017/03/17,09:05:00,19492.2,19492.2,19487.2,19487.2,0
2017/03/17,09:06:00,19487.2,19507.2,19482.2,19502.2,0
2017/03/17,09:07:00,19507.2,19512.2,19502.2,19512.2,0
2017/03/17,09:08:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,09:09:00,19507.2,19517.2,19507.2,19517.2,0
2017/03/17,09:10:00,19517.2,19522.2,19512.2,19522.2,0
2017/03/17,09:11:00,19522.2,19522.2,19517.2,19517.2,0
2017/03/17,09:12:00,19517.2,19517.2,19507.2,19517.2,0
2017/03/17,09:13:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,09:15:00,19517.2,19517.2,19512.2,19517.2,0
2017/03/17,09:16:00,19522.2,19522.2,19517.2,19522.2,0
2017/03/17,09:17:00,19522.2,19522.2,19507.2,19512.2,0
2017/03/17,09:18:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,09:19:00,19517.2,19517.2,19512.2,19512.2,0
2017/03/17,09:20:00,19507.2,19512.2,19507.2,19507.2,0
2017/03/17,09:21:00,19512.2,19512.2,19507.2,19507.2,0
2017/03/17,09:22:00,19507.2,19507.2,19502.2,19502.2,0
2017/03/17,09:24:00,19502.2,19507.2,19497.2,19502.2,0
2017/03/17,09:25:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,09:26:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,09:27:00,19497.2,19502.2,19497.2,19497.2,0
2017/03/17,09:28:00,19502.2,19502.2,19497.2,19497.2,0
2017/03/17,09:29:00,19502.2,19502.2,19492.2,19492.2,0
2017/03/17,09:30:00,19497.2,19497.2,19492.2,19492.2,0
2017/03/17,09:31:00,19497.2,19497.2,19492.2,19497.2,0
2017/03/17,09:32:00,19492.2,19497.3,19487.2,19492.3,0
2017/03/17,09:33:00,19492.2,19497.2,19492.2,19492.2,0
2017/03/17,09:34:00,19497.2,19497.3,19492.3,19492.3,0
2017/03/17,09:35:00,19497.3,19497.3,19497.3,19497.3,0
2017/03/17,09:36:00,19497.3,19497.3,19492.3,19497.3,0
2017/03/17,09:37:00,19497.4,19497.4,19492.4,19492.4,0
2017/03/17,09:39:00,19492.7,19492.7,19487.7,19492.7,0
2017/03/17,09:40:00,19492.7,19492.9,19487.7,19492.9,0
2017/03/17,09:41:00,19492.9,19498.1,19483.1,19498.1,0
2017/03/17,09:42:00,19498.3,19503.3,19493.3,19498.3,0
2017/03/17,09:43:00,19498.2,19498.2,19493.2,19498.2,0
2017/03/17,09:45:00,19498.4,19503.4,19498.4,19503.4,0
2017/03/17,09:46:00,19503.4,19503.4,19498.3,19503.3,0
2017/03/17,09:47:00,19503.4,19513.4,19503.4,19513.4,0
2017/03/17,09:48:00,19518.4,19518.4,19513.4,19513.4,0
2017/03/17,09:49:00,19518.4,19518.4,19513.4,19518.4,0
2017/03/17,09:50:00,19513.4,19518.6,19513.4,19518.6,0
2017/03/17,09:51:00,19523.6,19523.6,19518.6,19523.6,0
2017/03/17,09:52:00,19523.6,19523.6,19513.7,19513.7,0
2017/03/17,09:53:00,19518.7,19518.7,19513.7,19518.7,0
2017/03/17,09:54:00,19518.9,19523.9,19518.9,19518.9,0
2017/03/17,09:56:00,19523.9,19543.9,19523.9,19543.9,0
2017/03/17,09:57:00,19543.9,19543.9,19538.9,19538.9,0
2017/03/17,09:58:00,19539.0,19539.0,19534.0,19534.0,0
2017/03/17,09:59:00,19534.1,19539.1,19534.1,19539.1,0
2017/03/17,10:00:00,19539.3,19539.3,19534.3,19534.3,0
2017/03/17,10:01:00,19539.3,19539.5,19534.3,19534.5,0
2017/03/17,10:02:00,19539.5,19539.5,19534.5,19534.5,0
2017/03/17,10:03:00,19529.5,19539.6,19529.5,19534.6,0
2017/03/17,10:04:00,19534.8,19534.8,19529.8,19529.8,0
2017/03/17,10:05:00,19529.8,19529.9,19524.8,19524.9,0
2017/03/17,10:06:00,19529.9,19530.0,19524.9,19530.0,0
2017/03/17,10:07:00,19525.0,19535.0,19525.0,19530.0,0
2017/03/17,10:08:00,19535.0,19535.0,19530.0,19530.0,0
2017/03/17,10:10:00,19525.0,19530.0,19525.0,19525.0,0
2017/03/17,10:11:00,19525.1,19525.1,19520.1,19525.1,0
2017/03/17,10:12:00,19525.2,19525.2,19525.2,19525.2,0
2017/03/17,10:13:00,19525.3,19535.3,19525.3,19535.3,0
2017/03/17,10:14:00,19535.3,19540.4,19535.3,19540.4,0
2017/03/17,10:15:00,19540.4,19540.4,19535.4,19535.4,0
2017/03/17,10:17:00,19535.5,19535.5,19535.5,19535.5,0
2017/03/17,10:18:00,19540.5,19540.6,19535.5,19535.6,0
2017/03/17,10:19:00,19540.6,19545.7,19535.6,19535.7,0
2017/03/17,10:20:00,19535.7,19535.7,19530.7,19530.7,0
2017/03/17,10:21:00,19530.9,19535.9,19530.9,19535.9,0
2017/03/17,10:22:00,19540.9,19541.0,19535.9,19541.0,0
2017/03/17,10:23:00,19541.0,19541.0,19535.9,19535.9,0
2017/03/17,10:25:00,19535.9,19535.9,19530.9,19535.9,0
2017/03/17,10:26:00,19536.0,19536.0,19526.0,19531.0,0
2017/03/17,10:27:00,19536.0,19551.2,19531.0,19546.2,0
2017/03/17,10:28:00,19546.1,19546.1,19541.1,19546.1,0
2017/03/17,10:29:00,19546.1,19546.1,19541.1,19541.1,0
2017/03/17,10:31:00,19541.0,19546.0,19541.0,19541.0,0
2017/03/17,10:32:00,19541.1,19546.1,19541.1,19546.1,0
2017/03/17,10:33:00,19545.9,19545.9,19540.9,19540.9,0
2017/03/17,10:35:00,19535.9,19540.9,19530.9,19530.9,0
2017/03/17,10:37:00,19531.0,19531.0,19526.0,19526.0,0
2017/03/17,10:38:00,19526.0,19531.1,19526.0,19531.1,0
2017/03/17,10:39:00,19531.1,19531.2,19526.1,19531.2,0
2017/03/17,10:40:00,19531.2,19531.2,19526.1,19531.1,0
2017/03/17,10:41:00,19531.1,19531.1,19531.0,19531.0,0
2017/03/17,10:42:00,19530.8,19530.8,19525.8,19530.8,0
2017/03/17,10:44:00,19530.8,19530.8,19525.8,19530.8,0
2017/03/17,10:45:00,19530.8,19530.8,19525.8,19525.8,0
2017/03/17,10:46:00,19530.8,19530.9,19525.8,19525.9,0
2017/03/17,10:47:00,19525.8,19535.8,19525.8,19530.8,0
2017/03/17,10:48:00,19530.8,19530.8,19525.8,19525.8,0
2017/03/17,10:49:00,19530.8,19530.8,19525.8,19530.8,0
2017/03/17,10:50:00,19530.8,19530.8,19525.7,19525.7,0
2017/03/17,10:51:00,19525.8,19525.8,19525.8,19525.8,0
2017/03/17,10:52:00,19525.7,19525.7,19520.7,19525.7,0
2017/03/17,10:53:00,19525.7,19525.7,19520.7,19525.7,0
2017/03/17,10:54:00,19525.7,19525.7,19520.7,19525.7,0
2017/03/17,10:55:00,19520.7,19525.7,19520.7,19525.7,0
2017/03/17,10:56:00,19525.6,19530.6,19525.6,19525.6,0
2017/03/17,10:57:00,19525.5,19530.5,19525.5,19530.5,0
2017/03/17,10:58:00,19530.5,19530.5,19525.5,19525.5,0
2017/03/17,10:59:00,19525.4,19525.4,19525.4,19525.4,0
2017/03/17,11:01:00,19530.4,19530.4,19525.2,19525.2,0
2017/03/17,11:02:00,19525.0,19525.0,19525.0,19525.0,0
2017/03/17,11:04:00,19524.9,19524.9,19524.9,19524.9,0
2017/03/17,11:05:00,19519.9,19519.9,19519.8,19519.8,0
2017/03/17,11:06:00,19519.7,19519.7,19514.7,19514.7,0
2017/03/17,11:07:00,19514.7,19514.8,19509.7,19514.8,0
2017/03/17,11:08:00,19514.7,19519.7,19514.7,19514.7,0
2017/03/17,11:09:00,19519.7,19519.7,19514.6,19514.6,0
2017/03/17,11:10:00,19519.6,19519.6,19514.6,19514.6,0
2017/03/17,11:12:00,19514.5,19514.5,19514.5,19514.5,0
2017/03/17,11:13:00,19514.3,19514.3,19514.3,19514.3,0
2017/03/17,11:14:00,19514.2,19514.2,19514.2,19514.2,0
2017/03/17,11:15:00,19514.1,19514.1,19514.1,19514.1,0
2017/03/17,11:18:00,19514.0,19514.0,19514.0,19514.0,0
2017/03/17,11:20:00,19519.0,19519.0,19514.0,19519.0,0
2017/03/17,11:22:00,19518.8,19523.8,19518.8,19523.8,0
2017/03/17,11:23:00,19523.7,19523.7,19518.7,19523.7,0
2017/03/17,11:24:00,19528.7,19528.7,19523.6,19528.6,0
2017/03/17,11:25:00,19528.5,19528.5,19528.5,19528.5,0
2017/03/17,11:26:00,19533.5,19533.5,19528.5,19528.5,0
2017/03/17,11:28:00,19528.4,19528.4,19528.4,19528.4,0
2017/03/17,11:29:00,19528.3,19528.3,19528.3,19528.3,0
2017/03/17,11:30:00,19528.3,19528.3,19523.3,19528.3,0
2017/03/17,11:31:00,19533.3,19533.4,19528.4,19533.4,0
2017/03/17,11:32:00,19533.4,19533.4,19528.4,19533.4,0
2017/03/17,11:39:00,19538.4,19538.4,19533.4,19533.4,0
2017/03/17,11:46:00,19533.4,19533.4,19528.4,19533.4,0
2017/03/17,11:47:00,19533.4,19533.4,19528.4,19528.4,0
2017/03/17,11:48:00,19533.4,19533.4,19533.4,19533.4,0
2017/03/17,11:49:00,19533.4,19533.4,19528.4,19528.4,0
2017/03/17,11:50:00,19533.4,19533.4,19523.4,19523.4,0
2017/03/17,11:51:00,19528.4,19528.4,19523.4,19523.4,0
2017/03/17,11:52:00,19528.4,19528.4,19523.4,19523.4,0
2017/03/17,11:53:00,19528.4,19528.4,19523.4,19528.4,0
2017/03/17,11:54:00,19528.4,19528.4,19523.4,19523.4,0
2017/03/17,11:55:00,19528.4,19528.4,19523.4,19523.4,0
2017/03/17,11:56:00,19523.4,19523.4,19518.4,19518.4,0
2017/03/17,11:58:00,19523.4,19523.4,19518.4,19518.4,0
2017/03/17,11:59:00,19523.4,19523.4,19518.4,19523.4,0
2017/03/17,12:00:00,19518.4,19518.4,19518.4,19518.4,0
2017/03/17,12:06:00,19523.4,19528.4,19523.4,19528.4,0
2017/03/17,12:07:00,19523.4,19523.4,19523.4,19523.4,0
2017/03/17,12:09:00,19523.4,19523.4,19518.4,19518.4,0
2017/03/17,12:14:00,19523.4,19523.4,19523.4,19523.4,0
2017/03/17,12:15:00,19523.4,19523.4,19518.4,19518.4,0
2017/03/17,12:17:00,19523.4,19523.4,19518.4,19518.4,0
2017/03/17,12:22:00,19523.4,19523.4,19518.4,19518.4,0
2017/03/17,12:27:00,19523.4,19523.4,19523.4,19523.4,0
2017/03/17,12:28:00,19518.4,19523.4,19518.4,19518.4,0
2017/03/17,12:29:00,19523.4,19523.4,19518.4,19518.4,0
2017/03/17,12:32:00,19523.4,19523.4,19523.4,19523.4,0
2017/03/17,12:33:00,19523.4,19523.4,19518.4,19518.4,0
2017/03/17,12:34:00,19518.4,19518.4,19508.3,19513.3,0
2017/03/17,12:35:00,19513.4,19513.4,19513.4,19513.4,0
2017/03/17,12:36:00,19518.4,19523.3,19518.3,19523.3,0
2017/03/17,12:37:00,19523.3,19523.3,19513.3,19513.3,0
2017/03/17,12:40:00,19513.1,19513.1,19508.1,19513.1,0
2017/03/17,12:41:00,19518.1,19518.1,19513.1,19518.1,0
2017/03/17,12:42:00,19523.1,19523.1,19518.0,19518.0,0
2017/03/17,12:46:00,19518.1,19518.1,19518.1,19518.1,0
2017/03/17,12:47:00,19518.0,19518.0,19518.0,19518.0,0
2017/03/17,12:48:00,19523.0,19523.0,19518.0,19523.0,0
2017/03/17,12:49:00,19518.0,19523.0,19518.0,19518.0,0
2017/03/17,12:51:00,19523.0,19523.0,19518.0,19523.0,0
2017/03/17,12:53:00,19522.8,19522.8,19522.8,19522.8,0
2017/03/17,12:56:00,19527.8,19527.8,19522.8,19522.8,0
2017/03/17,12:57:00,19527.8,19527.8,19522.7,19527.7,0
2017/03/17,13:00:00,19522.7,19527.7,19522.7,19527.7,0
2017/03/17,13:01:00,19522.7,19522.7,19522.7,19522.7,0
2017/03/17,13:02:00,19522.9,19527.9,19522.9,19527.9,0
2017/03/17,13:03:00,19528.0,19528.0,19528.0,19528.0,0
2017/03/17,13:04:00,19533.0,19533.0,19533.0,19533.0,0
2017/03/17,13:05:00,19533.0,19533.1,19528.0,19533.1,0
2017/03/17,13:06:00,19538.1,19538.2,19533.2,19533.2,0
2017/03/17,13:07:00,19533.2,19533.2,19528.2,19533.2,0
2017/03/17,13:08:00,19533.2,19533.2,19528.2,19533.2,0
2017/03/17,13:09:00,19533.2,19533.2,19528.2,19528.4,0
2017/03/17,13:12:00,19528.4,19528.4,19523.4,19523.4,0
2017/03/17,13:14:00,19523.6,19523.6,19523.6,19523.6,0
2017/03/17,13:18:00,19528.6,19528.6,19523.6,19523.6,0
2017/03/17,13:19:00,19523.7,19523.7,19523.7,19523.7,0
2017/03/17,13:24:00,19523.8,19523.8,19523.8,19523.8,0
2017/03/17,13:27:00,19528.8,19528.8,19523.8,19523.8,0
2017/03/17,13:28:00,19523.7,19523.7,19523.7,19523.7,0
2017/03/17,13:32:00,19523.8,19523.8,19523.8,19523.8,0
2017/03/17,13:33:00,19524.0,19524.0,19524.0,19524.0,0
2017/03/17,13:34:00,19524.2,19524.2,19524.2,19524.2,0
2017/03/17,13:35:00,19529.2,19534.2,19524.2,19534.2,0
2017/03/17,13:36:00,19539.2,19539.2,19534.2,19539.2,0
2017/03/17,13:37:00,19539.2,19539.2,19534.2,19534.2,0
2017/03/17,13:38:00,19534.3,19539.3,19534.3,19539.3,0
2017/03/17,13:39:00,19539.3,19539.3,19534.3,19539.3,0
2017/03/17,13:40:00,19539.4,19539.4,19539.4,19539.4,0
2017/03/17,13:41:00,19539.3,19539.3,19534.3,19539.3,0
2017/03/17,13:42:00,19534.3,19539.3,19534.3,19534.3,0
2017/03/17,13:43:00,19534.4,19534.4,19529.4,19534.4,0
2017/03/17,13:44:00,19534.4,19534.4,19529.4,19534.4,0
2017/03/17,13:45:00,19529.4,19534.4,19529.4,19534.4,0
2017/03/17,13:46:00,19534.5,19534.5,19534.5,19534.5,0
2017/03/17,13:47:00,19534.5,19534.5,19529.5,19529.5,0
2017/03/17,13:50:00,19529.4,19529.4,19529.4,19529.4,0
2017/03/17,13:51:00,19529.5,19529.5,19529.5,19529.5,0
2017/03/17,13:53:00,19529.4,19529.4,19529.4,19529.4,0
2017/03/17,13:55:00,19534.4,19534.4,19529.4,19529.4,0
2017/03/17,13:57:00,19529.4,19529.4,19524.4,19524.4,0
2017/03/17,13:58:00,19524.4,19524.4,19519.4,19519.5,0
2017/03/17,13:59:00,19519.6,19519.6,19519.6,19519.6,0
2017/03/17,14:00:00,19519.7,19524.7,19519.7,19524.7,0
2017/03/17,14:01:00,19524.7,19524.8,19519.7,19524.8,0
2017/03/17,14:02:00,19524.8,19524.8,19519.8,19519.8,0
2017/03/17,14:03:00,19524.8,19524.8,19524.8,19524.8,0
2017/03/17,14:05:00,19524.7,19529.7,19524.7,19529.7,0
2017/03/17,14:06:00,19529.7,19529.7,19524.7,19524.7,0
2017/03/17,14:08:00,19524.6,19524.6,19524.6,19524.6,0
2017/03/17,14:10:00,19524.5,19524.5,19524.5,19524.5,0
2017/03/17,14:11:00,19524.6,19524.6,19524.6,19524.6,0
2017/03/17,14:12:00,19524.7,19524.7,19519.7,19519.7,0
2017/03/17,14:14:00,19519.7,19519.8,19514.7,19519.8,0
2017/03/17,14:15:00,19519.8,19519.9,19514.8,19519.9,0
2017/03/17,14:16:00,19519.8,19519.8,19519.8,19519.8,0
2017/03/17,14:19:00,19519.8,19519.8,19514.8,19514.8,0
2017/03/17,14:20:00,19514.9,19514.9,19514.9,19514.9,0
2017/03/17,14:22:00,19515.0,19520.0,19515.0,19520.0,0
2017/03/17,14:23:00,19525.0,19525.0,19520.0,19525.0,0
2017/03/17,14:24:00,19520.0,19525.0,19520.0,19520.0,0
2017/03/17,14:25:00,19525.0,19525.0,19520.0,19520.1,0
2017/03/17,14:26:00,19520.2,19520.2,19515.2,19520.2,0
2017/03/17,14:27:00,19520.3,19520.3,19520.3,19520.3,0
2017/03/17,14:28:00,19520.4,19520.4,19520.4,19520.4,0
2017/03/17,14:29:00,19520.5,19525.5,19520.5,19525.5,0
2017/03/17,14:30:00,19525.6,19525.6,19525.6,19525.6,0
2017/03/17,14:31:00,19525.7,19525.7,19525.7,19525.7,0
2017/03/17,14:32:00,19525.7,19530.7,19520.7,19525.7,0
2017/03/17,14:33:00,19530.7,19535.8,19530.7,19535.8,0
2017/03/17,14:34:00,19535.8,19535.8,19530.8,19531.0,0
2017/03/17,14:35:00,19536.0,19536.0,19531.0,19531.0,0
2017/03/17,14:36:00,19536.0,19536.0,19531.0,19531.0,0
2017/03/17,14:37:00,19530.9,19535.9,19530.9,19530.9,0
2017/03/17,14:38:00,19531.0,19536.0,19531.0,19531.0,0
2017/03/17,14:40:00,19531.2,19531.2,19531.2,19531.2,0
2017/03/17,14:41:00,19536.2,19536.2,19531.2,19536.2,0
2017/03/17,14:42:00,19536.2,19536.2,19531.2,19531.2,0
2017/03/17,14:43:00,19531.1,19531.1,19531.1,19531.1,0
2017/03/17,14:44:00,19531.3,19531.3,19526.3,19526.3,0
2017/03/17,14:45:00,19526.2,19526.2,19526.2,19526.2,0
2017/03/17,14:47:00,19531.2,19531.2,19526.2,19531.2,0
2017/03/17,14:48:00,19531.2,19531.2,19526.2,19526.2,0
2017/03/17,14:49:00,19526.2,19526.2,19521.2,19526.2,0
2017/03/17,14:50:00,19526.2,19526.2,19521.2,19521.2,0
2017/03/17,14:51:00,19526.2,19526.2,19521.2,19521.2,0
2017/03/17,14:53:00,19516.2,19521.2,19516.2,19516.2,0
2017/03/17,14:55:00,19531.2,19536.2,19526.2,19536.2,0
2017/03/17,14:56:00,19541.2,19546.2,19541.2,19546.2,0
2017/03/17,14:57:00,19546.2,19546.2,19541.2,19541.2,0
2017/03/17,14:58:00,19546.2,19546.2,19541.2,19546.2,0
2017/03/17,14:59:00,19541.2,19541.2,19536.2,19536.2,0
2017/03/17,15:00:00,19541.2,19541.2,19526.2,19536.2,0
2017/03/17,15:01:00,19536.2,19541.2,19516.2,19516.2,0
2017/03/17,15:02:00,19516.2,19516.2,19501.2,19501.2,0
2017/03/17,15:03:00,19501.2,19506.2,19496.2,19506.2,0
2017/03/17,15:04:00,19501.2,19501.2,19501.2,19501.2,0
2017/03/17,15:05:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,15:06:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,15:07:00,19491.2,19496.2,19491.2,19496.2,0
2017/03/17,15:08:00,19491.2,19501.2,19491.2,19501.2,0
2017/03/17,15:09:00,19496.2,19501.2,19496.2,19496.2,0
2017/03/17,15:10:00,19491.2,19496.2,19491.2,19496.2,0
2017/03/17,15:12:00,19491.2,19496.2,19491.2,19491.2,0
2017/03/17,15:16:00,19486.2,19491.2,19486.2,19491.2,0
2017/03/17,15:17:00,19491.2,19491.2,19481.2,19486.2,0
2017/03/17,15:18:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/17,16:17:00,19476.2,19481.2,19476.2,19481.2,0
2017/03/17,16:18:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/17,16:20:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/17,16:21:00,19476.2,19476.2,19471.2,19476.2,0
2017/03/17,16:27:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/17,16:29:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/17,16:30:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/17,16:31:00,19486.2,19486.2,19481.2,19486.2,0
2017/03/17,16:32:00,19486.2,19491.2,19481.2,19491.2,0
2017/03/17,16:34:00,19496.2,19496.2,19496.2,19496.2,0
2017/03/17,16:35:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,16:36:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/17,16:43:00,19486.2,19486.2,19476.2,19476.2,0
2017/03/17,16:44:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/17,16:50:00,19471.2,19476.2,19471.2,19476.2,0
2017/03/17,16:51:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/17,16:54:00,19476.2,19481.2,19476.2,19481.2,0
2017/03/17,16:58:00,19486.2,19496.2,19486.2,19496.2,0
2017/03/17,17:00:00,19496.2,19501.2,19491.2,19501.2,0
2017/03/17,17:01:00,19496.2,19501.2,19496.2,19501.2,0
2017/03/17,17:02:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,17:03:00,19501.2,19506.2,19496.2,19501.2,0
2017/03/17,17:04:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,17:05:00,19506.2,19506.2,19501.2,19506.2,0
2017/03/17,17:06:00,19501.2,19501.2,19501.2,19501.2,0
2017/03/17,17:07:00,19496.2,19501.2,19496.2,19501.2,0
2017/03/17,17:08:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,17:11:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,17:15:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,17:16:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,17:17:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,17:18:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,17:19:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,17:20:00,19491.2,19491.2,19481.2,19486.2,0
2017/03/17,17:21:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/17,17:22:00,19481.2,19486.2,19481.2,19486.2,0
2017/03/17,17:25:00,19486.2,19486.2,19486.2,19486.2,0
2017/03/17,17:26:00,19491.2,19491.2,19491.2,19491.2,0
2017/03/17,17:27:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,17:28:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/17,17:29:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/17,17:32:00,19486.2,19491.2,19486.2,19486.2,0
2017/03/17,17:33:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/17,17:34:00,19486.2,19491.2,19486.2,19491.2,0
2017/03/17,17:36:00,19496.2,19496.2,19496.2,19496.2,0
2017/03/17,17:40:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,17:41:00,19496.2,19496.2,19496.2,19496.2,0
2017/03/17,17:43:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,17:46:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,17:49:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,17:50:00,19501.2,19501.2,19501.2,19501.2,0
2017/03/17,17:51:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,17:52:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,17:53:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,17:54:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,17:56:00,19501.2,19501.2,19491.2,19491.2,0
2017/03/17,17:57:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/17,17:58:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,17:59:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,18:00:00,19496.2,19496.2,19496.2,19496.2,0
2017/03/17,18:02:00,19501.2,19506.2,19496.2,19506.2,0
2017/03/17,18:03:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,18:06:00,19506.2,19506.2,19501.2,19506.2,0
2017/03/17,18:07:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,18:08:00,19506.2,19506.2,19506.2,19506.2,0
2017/03/17,18:12:00,19506.2,19506.2,19501.2,19506.2,0
2017/03/17,18:14:00,19506.2,19506.2,19506.2,19506.2,0
2017/03/17,18:15:00,19506.2,19506.2,19506.2,19506.2,0
2017/03/17,18:17:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,18:18:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,18:19:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,18:24:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,18:25:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,18:26:00,19506.2,19506.2,19506.2,19506.2,0
2017/03/17,18:27:00,19506.2,19506.2,19501.2,19506.2,0
2017/03/17,18:28:00,19501.2,19501.2,19501.2,19501.2,0
2017/03/17,18:30:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,18:31:00,19506.2,19506.2,19501.2,19506.2,0
2017/03/17,18:34:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,18:35:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,18:36:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,18:42:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,18:44:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,18:46:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,18:47:00,19506.2,19506.2,19506.2,19506.2,0
2017/03/17,18:52:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,19:00:00,19506.2,19506.2,19501.2,19506.2,0
2017/03/17,19:02:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,19:03:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,19:04:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,19:05:00,19506.2,19506.2,19501.2,19506.2,0
2017/03/17,19:06:00,19501.2,19506.2,19501.2,19506.2,0
2017/03/17,19:10:00,19511.2,19511.2,19506.2,19511.2,0
2017/03/17,19:12:00,19511.2,19511.2,19506.2,19511.2,0
2017/03/17,19:16:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,19:17:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,19:18:00,19511.2,19511.2,19506.2,19511.2,0
2017/03/17,19:23:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,19:29:00,19511.2,19511.2,19506.2,19511.2,0
2017/03/17,19:30:00,19511.2,19511.2,19506.2,19511.2,0
2017/03/17,19:31:00,19511.2,19511.2,19506.2,19511.2,0
2017/03/17,19:32:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,19:33:00,19511.2,19511.2,19506.2,19511.2,0
2017/03/17,19:35:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,19:39:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,19:42:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,19:43:00,19511.2,19511.2,19511.2,19511.2,0
2017/03/17,19:44:00,19511.2,19511.2,19506.2,19511.2,0
2017/03/17,19:46:00,19516.2,19516.2,19511.2,19516.2,0
2017/03/17,19:49:00,19516.2,19516.2,19511.2,19516.2,0
2017/03/17,19:50:00,19521.2,19521.2,19516.2,19516.2,0
2017/03/17,19:51:00,19521.2,19521.2,19511.2,19511.2,0
2017/03/17,19:53:00,19516.2,19516.2,19511.2,19516.2,0
2017/03/17,19:54:00,19516.2,19516.2,19511.2,19516.2,0
2017/03/17,19:55:00,19516.2,19516.2,19511.2,19516.2,0
2017/03/17,19:56:00,19516.2,19516.2,19511.2,19516.2,0
2017/03/17,19:57:00,19516.2,19516.2,19511.2,19511.2,0
2017/03/17,19:58:00,19516.2,19516.2,19516.2,19516.2,0
2017/03/17,20:00:00,19516.2,19516.2,19511.2,19511.2,0
2017/03/17,20:01:00,19516.2,19516.2,19516.2,19516.2,0
2017/03/17,20:02:00,19521.2,19521.2,19516.2,19516.2,0
2017/03/17,20:03:00,19521.2,19521.2,19516.2,19516.2,0
2017/03/17,20:05:00,19521.2,19521.2,19516.2,19516.2,0
2017/03/17,20:07:00,19516.2,19516.2,19511.2,19516.2,0
2017/03/17,20:08:00,19516.2,19516.2,19511.2,19516.2,0
2017/03/17,20:09:00,19516.2,19516.2,19511.2,19511.2,0
2017/03/17,20:13:00,19516.2,19516.2,19511.2,19511.2,0
2017/03/17,20:14:00,19516.2,19516.2,19511.2,19511.2,0
2017/03/17,20:15:00,19516.2,19516.2,19511.2,19511.2,0
2017/03/17,20:16:00,19516.2,19516.2,19511.2,19511.2,0
2017/03/17,20:22:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/17,20:26:00,19506.2,19506.2,19501.2,19506.2,0
2017/03/17,20:27:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/17,20:29:00,19496.2,19501.2,19496.2,19501.2,0
2017/03/17,20:31:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,20:32:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,20:33:00,19496.2,19501.2,19496.2,19501.2,0
2017/03/17,20:34:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,20:35:00,19496.2,19496.2,19496.2,19496.2,0
2017/03/17,20:36:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,20:37:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,20:39:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,20:40:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,20:41:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,20:46:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,20:51:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/17,20:54:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/17,20:55:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/17,20:56:00,19491.2,19491.2,19491.2,19491.2,0
2017/03/17,20:58:00,19486.2,19491.2,19486.2,19486.2,0
2017/03/17,20:59:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/17,21:01:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/17,21:04:00,19486.2,19491.2,19486.2,19486.2,0
2017/03/17,21:05:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/17,21:08:00,19496.2,19496.2,19496.2,19496.2,0
2017/03/17,21:11:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,21:15:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/17,21:16:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/17,21:18:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/17,21:19:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/17,21:23:00,19496.2,19496.2,19496.2,19496.2,0
2017/03/17,21:25:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,21:29:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,21:30:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,21:31:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,21:32:00,19491.2,19491.2,19491.2,19491.2,0
2017/03/17,21:33:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,21:34:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,21:35:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,21:39:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,21:40:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,21:41:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,21:42:00,19496.2,19496.2,19496.2,19496.2,0
2017/03/17,21:44:00,19496.2,19496.2,19496.2,19496.2,0
2017/03/17,21:46:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,21:47:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,21:51:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,21:53:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,21:56:00,19496.2,19501.2,19496.2,19496.2,0
2017/03/17,21:57:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,22:01:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,22:02:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,22:03:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,22:06:00,19496.2,19496.2,19496.2,19496.2,0
2017/03/17,22:07:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,22:09:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,22:10:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,22:11:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,22:12:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,22:13:00,19491.2,19496.2,19491.2,19491.2,0
2017/03/17,22:15:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,22:16:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,22:19:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,22:21:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,22:22:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/17,22:24:00,19496.2,19496.2,19496.2,19496.2,0
2017/03/17,22:25:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,22:27:00,19501.2,19501.2,19496.2,19501.2,0
2017/03/17,22:28:00,19496.2,19501.2,19496.2,19496.2,0
2017/03/17,22:29:00,19501.2,19506.2,19496.2,19501.2,0
2017/03/17,22:30:00,19501.2,19501.2,19496.2,19496.2,0
2017/03/17,22:31:00,19501.2,19501.2,19491.2,19496.2,0
2017/03/17,22:32:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/17,22:34:00,19496.2,19496.2,19486.2,19486.2,0
2017/03/17,22:35:00,19491.2,19491.2,19481.2,19486.2,0
2017/03/17,22:36:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/17,22:37:00,19491.2,19491.2,19481.2,19486.2,0
2017/03/17,22:38:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/17,22:39:00,19486.2,19486.2,19476.2,19481.2,0
2017/03/17,22:40:00,19481.2,19481.2,19476.2,19481.2,0
2017/03/17,22:41:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/17,22:42:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/17,22:43:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/17,22:44:00,19471.2,19476.2,19471.2,19476.2,0
2017/03/17,22:45:00,19481.2,19481.2,19476.2,19481.2,0
2017/03/17,22:46:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/17,22:49:00,19476.2,19481.2,19471.2,19481.2,0
2017/03/17,22:50:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/17,22:51:00,19486.2,19486.2,19481.2,19486.2,0
2017/03/17,22:52:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/17,22:56:00,19486.2,19486.2,19476.2,19476.2,0
2017/03/17,22:57:00,19481.2,19481.2,19476.2,19481.2,0
2017/03/17,22:58:00,19476.2,19481.2,19476.2,19476.2,0
2017/03/17,23:00:00,19476.2,19476.2,19471.2,19471.2,0
2017/03/17,23:01:00,19471.2,19471.2,19461.2,19466.2,0
2017/03/17,23:02:00,19466.2,19466.2,19451.2,19451.2,0
2017/03/17,23:03:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:04:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/17,23:05:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/17,23:06:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/17,23:07:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/17,23:08:00,19456.2,19456.2,19446.2,19446.2,0
2017/03/17,23:09:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/17,23:10:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:11:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:13:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/17,23:14:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/17,23:15:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:16:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/17,23:17:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:18:00,19446.2,19451.2,19446.2,19446.2,0
2017/03/17,23:20:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:21:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/17,23:22:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:23:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/17,23:24:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/17,23:27:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/17,23:28:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/17,23:34:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/17,23:36:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:37:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:38:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:39:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/17,23:40:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:41:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:42:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/17,23:43:00,19456.2,19456.2,19446.2,19451.2,0
2017/03/17,23:44:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/17,23:46:00,19441.2,19446.2,19441.2,19441.2,0
2017/03/17,23:49:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/17,23:50:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/17,23:51:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/17,23:53:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/17,23:54:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/17,23:55:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/17,23:57:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/17,23:59:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/18,00:01:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,00:02:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,00:03:00,19441.2,19441.2,19421.2,19426.2,0
2017/03/18,00:05:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,00:07:00,19421.2,19426.2,19421.2,19426.2,0
2017/03/18,00:08:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,00:10:00,19426.2,19426.2,19421.2,19426.2,0
2017/03/18,00:11:00,19426.2,19426.2,19421.2,19421.2,0
2017/03/18,00:13:00,19426.2,19431.2,19426.2,19426.2,0
2017/03/18,00:14:00,19426.2,19426.2,19421.2,19421.2,0
2017/03/18,00:15:00,19421.2,19421.2,19416.2,19416.2,0
2017/03/18,00:16:00,19421.2,19421.2,19416.2,19421.2,0
2017/03/18,00:17:00,19421.2,19421.2,19416.2,19421.2,0
2017/03/18,00:20:00,19421.2,19421.2,19416.2,19421.2,0
2017/03/18,00:22:00,19426.2,19426.2,19421.2,19421.2,0
2017/03/18,00:24:00,19421.2,19421.2,19416.2,19421.2,0
2017/03/18,00:25:00,19421.2,19421.2,19416.2,19421.2,0
2017/03/18,00:27:00,19421.2,19421.2,19416.2,19421.2,0
2017/03/18,00:28:00,19421.2,19421.2,19416.2,19416.2,0
2017/03/18,00:29:00,19421.2,19421.2,19416.2,19421.2,0
2017/03/18,00:30:00,19416.2,19421.2,19416.2,19421.2,0
2017/03/18,00:31:00,19421.2,19421.2,19416.2,19416.2,0
2017/03/18,00:32:00,19416.2,19416.2,19411.2,19416.2,0
2017/03/18,00:33:00,19416.2,19416.2,19411.2,19411.2,0
2017/03/18,00:34:00,19411.2,19411.2,19406.2,19411.2,0
2017/03/18,00:35:00,19406.2,19411.2,19406.2,19406.2,0
2017/03/18,00:36:00,19411.2,19411.2,19406.2,19411.2,0
2017/03/18,00:37:00,19406.2,19411.2,19406.2,19411.2,0
2017/03/18,00:38:00,19411.2,19411.2,19406.2,19411.2,0
2017/03/18,00:39:00,19411.2,19411.2,19406.2,19411.2,0
2017/03/18,00:42:00,19416.2,19416.2,19411.2,19416.2,0
2017/03/18,00:43:00,19421.2,19421.2,19416.2,19416.2,0
2017/03/18,00:44:00,19421.2,19421.2,19411.2,19416.2,0
2017/03/18,00:46:00,19416.2,19416.2,19411.2,19411.2,0
2017/03/18,00:47:00,19416.2,19416.2,19411.2,19416.2,0
2017/03/18,00:50:00,19416.2,19416.2,19411.2,19411.2,0
2017/03/18,00:53:00,19411.2,19411.2,19406.2,19406.2,0
2017/03/18,00:56:00,19411.2,19411.2,19406.2,19411.2,0
2017/03/18,00:57:00,19411.2,19416.2,19406.2,19416.2,0
2017/03/18,00:58:00,19411.2,19416.2,19411.2,19416.2,0
2017/03/18,00:59:00,19411.2,19416.2,19411.2,19416.2,0
2017/03/18,01:00:00,19421.2,19426.2,19416.2,19426.2,0
2017/03/18,01:01:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,01:05:00,19426.2,19426.2,19421.2,19426.2,0
2017/03/18,01:07:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,01:08:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,01:11:00,19426.2,19426.2,19421.2,19426.2,0
2017/03/18,01:12:00,19426.2,19426.2,19421.2,19421.2,0
2017/03/18,01:13:00,19426.2,19426.2,19421.2,19426.2,0
2017/03/18,01:14:00,19426.2,19431.2,19421.2,19426.2,0
2017/03/18,01:15:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,01:16:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,01:17:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,01:20:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,01:23:00,19431.2,19436.2,19431.2,19436.2,0
2017/03/18,01:24:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/18,01:27:00,19431.2,19431.2,19426.2,19431.2,0
2017/03/18,01:30:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,01:31:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,01:32:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,01:33:00,19431.2,19431.2,19426.2,19431.2,0
2017/03/18,01:34:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/18,01:35:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/18,01:36:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/18,01:37:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,01:38:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/18,01:41:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/18,01:42:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,01:43:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,01:46:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/18,01:50:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/18,01:51:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/18,02:11:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/18,02:15:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/18,02:16:00,19431.2,19436.2,19431.2,19436.2,0
2017/03/18,02:17:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/18,02:19:00,19441.2,19441.2,19436.2,19441.2,0
2017/03/18,02:20:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,02:21:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,02:22:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,02:27:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,02:29:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/18,02:31:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/18,02:32:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/18,02:33:00,19436.2,19441.2,19436.2,19441.2,0
2017/03/18,02:37:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,02:38:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,02:39:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,02:40:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,02:41:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/18,02:43:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,02:44:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,02:46:00,19441.2,19441.2,19436.2,19441.2,0
2017/03/18,02:47:00,19436.2,19441.2,19436.2,19441.2,0
2017/03/18,02:48:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,02:49:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,02:50:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/18,02:52:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/18,02:53:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/18,02:54:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/18,03:04:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,03:05:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,03:06:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/18,03:09:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,03:10:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,03:12:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,03:13:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/18,03:16:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/18,03:17:00,19441.2,19446.2,19441.2,19441.2,0
2017/03/18,03:18:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,03:19:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/18,03:25:00,19441.2,19446.2,19441.2,19446.2,0
2017/03/18,03:29:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,03:31:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,03:33:00,19446.2,19451.2,19441.2,19446.2,0
2017/03/18,03:34:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/18,03:37:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,03:51:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,03:55:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,03:56:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,03:58:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,03:59:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,04:08:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/18,04:09:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/18,04:12:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/18,04:18:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,04:19:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,04:21:00,19441.2,19446.2,19441.2,19446.2,0
2017/03/18,04:22:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,04:23:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/18,04:25:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/18,04:26:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/18,04:33:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,04:34:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,04:35:00,19431.2,19436.2,19431.2,19436.2,0
2017/03/18,04:36:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/18,04:39:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/18,04:42:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,04:46:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/18,04:47:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/18,04:48:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/18,04:49:00,19431.2,19436.2,19431.2,19436.2,0
2017/03/18,04:50:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/18,04:51:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/18,04:56:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/18,04:58:00,19431.2,19431.2,19426.2,19431.2,0
2017/03/18,04:59:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/18,05:01:00,19431.2,19436.2,19426.2,19436.2,0
2017/03/18,05:09:00,19441.2,19446.2,19441.2,19441.2,0
2017/03/18,05:14:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/18,05:15:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/18,05:16:00,19431.2,19436.2,19431.2,19436.2,0
2017/03/18,05:23:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/18,05:24:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/18,05:25:00,19446.2,19446.2,19436.2,19446.2,0
2017/03/18,05:26:00,19441.2,19451.2,19441.2,19451.2,0
2017/03/18,05:29:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/18,05:30:00,19451.2,19456.2,19451.2,19456.2,0
2017/03/18,05:31:00,19456.2,19456.2,19441.2,19446.2,0
2017/03/18,05:34:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/18,05:37:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/20,08:32:00,19496.2,19506.2,19496.2,19506.2,0
2017/03/20,08:33:00,19511.2,19511.2,19506.2,19506.2,0
2017/03/20,08:34:00,19506.2,19506.2,19501.2,19501.2,0
2017/03/20,08:35:00,19501.2,19501.2,19486.2,19486.2,0
2017/03/20,08:36:00,19486.2,19486.2,19476.2,19476.2,0
2017/03/20,08:37:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/20,08:38:00,19481.2,19481.2,19466.2,19466.2,0
2017/03/20,08:39:00,19471.2,19471.2,19466.2,19466.2,0
2017/03/20,08:40:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,08:43:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,08:44:00,19471.2,19471.2,19471.2,19471.2,0
2017/03/20,08:51:00,19476.2,19476.2,19476.2,19476.2,0
2017/03/20,08:52:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/20,08:53:00,19486.2,19516.2,19486.2,19501.2,0
2017/03/20,08:54:00,19506.2,19536.2,19506.2,19531.2,0
2017/03/20,08:55:00,19531.2,19531.2,19521.2,19526.2,0
2017/03/20,08:56:00,19521.2,19521.2,19511.2,19511.2,0
2017/03/20,08:57:00,19516.2,19516.2,19511.2,19511.2,0
2017/03/20,08:58:00,19511.2,19511.2,19501.2,19501.2,0
2017/03/20,08:59:00,19501.2,19501.2,19491.2,19496.2,0
2017/03/20,09:00:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/20,09:01:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/20,09:03:00,19476.2,19476.2,19471.2,19471.2,0
2017/03/20,09:04:00,19476.2,19476.2,19476.2,19476.2,0
2017/03/20,09:05:00,19481.2,19506.2,19476.2,19501.2,0
2017/03/20,09:07:00,19501.2,19501.2,19491.2,19491.2,0
2017/03/20,09:08:00,19486.2,19486.2,19486.2,19486.2,0
2017/03/20,09:12:00,19486.2,19486.2,19461.2,19461.2,0
2017/03/20,09:13:00,19461.2,19461.2,19451.2,19456.2,0
2017/03/20,09:15:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,09:16:00,19456.2,19461.2,19456.2,19461.2,0
2017/03/20,09:19:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,09:20:00,19471.2,19471.2,19471.2,19471.2,0
2017/03/20,09:22:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,09:23:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,09:24:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,09:25:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,09:28:00,19466.2,19466.2,19456.2,19456.2,0
2017/03/20,09:31:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,09:32:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,09:33:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,09:34:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,09:35:00,19456.2,19461.2,19456.2,19461.2,0
2017/03/20,09:36:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,09:37:00,19456.2,19461.2,19456.2,19461.2,0
2017/03/20,09:38:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,09:43:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,09:47:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,09:49:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,09:50:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,09:52:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,09:54:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,09:55:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,09:58:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,10:01:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,10:04:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,10:05:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,10:06:00,19456.2,19461.2,19456.2,19461.2,0
2017/03/20,10:09:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,10:10:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,10:13:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,10:15:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,10:16:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,10:19:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,10:20:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,10:21:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,10:22:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,10:24:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,10:25:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,10:26:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,10:28:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,10:31:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,10:33:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,10:35:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,10:43:00,19456.2,19461.2,19456.2,19456.2,0
2017/03/20,10:46:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,10:55:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/20,10:56:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/20,10:57:00,19446.2,19446.2,19436.2,19441.2,0
2017/03/20,10:58:00,19441.2,19446.2,19436.2,19441.2,0
2017/03/20,10:59:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/20,11:07:00,19441.2,19441.2,19436.2,19441.2,0
2017/03/20,11:10:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/20,11:14:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/20,11:15:00,19436.2,19436.2,19341.2,19426.2,0
2017/03/20,11:16:00,19426.2,19426.2,19421.2,19421.2,0
2017/03/20,11:17:00,19421.2,19421.2,19416.2,19416.2,0
2017/03/20,11:18:00,19421.2,19421.2,19421.2,19421.2,0
2017/03/20,11:21:00,19426.2,19426.2,19421.2,19426.2,0
2017/03/20,11:22:00,19431.2,19436.2,19431.2,19431.2,0
2017/03/20,11:23:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,11:24:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,11:30:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,11:31:00,19441.2,19446.2,19441.2,19446.2,0
2017/03/20,11:32:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/20,11:34:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,11:40:00,19456.2,19456.2,19446.2,19446.2,0
2017/03/20,11:47:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/20,11:50:00,19441.2,19441.2,19436.2,19441.2,0
2017/03/20,11:51:00,19441.2,19446.2,19436.2,19446.2,0
2017/03/20,11:52:00,19446.2,19451.2,19446.2,19446.2,0
2017/03/20,11:57:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/20,12:09:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/20,12:11:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/20,12:12:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,12:13:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,12:16:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/20,12:17:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,12:19:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,12:20:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,12:21:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,12:24:00,19431.2,19431.2,19431.2,19431.2,0
2017/03/20,12:25:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,12:26:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/20,12:27:00,19431.2,19431.2,19431.2,19431.2,0
2017/03/20,12:30:00,19431.2,19431.2,19426.2,19431.2,0
2017/03/20,12:35:00,19431.2,19431.2,19426.2,19431.2,0
2017/03/20,12:36:00,19431.2,19431.2,19431.2,19431.2,0
2017/03/20,12:37:00,19431.2,19431.2,19431.2,19431.2,0
2017/03/20,12:40:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/20,12:47:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/20,13:03:00,19431.2,19431.2,19431.2,19431.2,0
2017/03/20,13:15:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,13:17:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,13:31:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,13:34:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,13:39:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,13:45:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,13:46:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,13:48:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,13:50:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,14:05:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/20,14:35:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/20,14:36:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/20,14:49:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,14:50:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/20,14:56:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/20,14:57:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/20,14:59:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/20,15:00:00,19451.2,19451.2,19441.2,19446.2,0
2017/03/20,15:01:00,19451.2,19456.2,19446.2,19451.2,0
2017/03/20,15:03:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,15:07:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,15:08:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,15:11:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,15:17:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,15:20:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,16:17:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/20,16:20:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/20,16:21:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/20,16:22:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,16:23:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/20,16:24:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/20,16:25:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/20,16:26:00,19421.2,19426.2,19421.2,19426.2,0
2017/03/20,16:27:00,19431.2,19431.2,19431.2,19431.2,0
2017/03/20,16:28:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,16:29:00,19431.2,19436.2,19431.2,19436.2,0
2017/03/20,16:30:00,19436.2,19441.2,19436.2,19441.2,0
2017/03/20,16:31:00,19436.2,19441.2,19436.2,19436.2,0
2017/03/20,16:36:00,19431.2,19436.2,19431.2,19436.2,0
2017/03/20,16:40:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/20,16:42:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/20,16:43:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/20,16:46:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/20,16:47:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/20,16:48:00,19436.2,19441.2,19436.2,19441.2,0
2017/03/20,16:49:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/20,16:50:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/20,16:52:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/20,16:53:00,19441.2,19441.2,19436.2,19441.2,0
2017/03/20,16:54:00,19441.2,19441.2,19436.2,19441.2,0
2017/03/20,16:55:00,19436.2,19441.2,19436.2,19436.2,0
2017/03/20,16:56:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,16:57:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,16:58:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/20,16:59:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/20,17:00:00,19441.2,19441.2,19441.2,19441.2,0
2017/03/20,17:01:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/20,17:02:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/20,17:03:00,19436.2,19436.2,19436.2,19436.2,0
2017/03/20,17:04:00,19441.2,19446.2,19436.2,19446.2,0
2017/03/20,17:06:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/20,17:09:00,19451.2,19456.2,19451.2,19451.2,0
2017/03/20,17:10:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,17:15:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,17:19:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,17:21:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,17:22:00,19471.2,19471.2,19466.2,19466.2,0
2017/03/20,17:29:00,19466.2,19466.2,19461.2,19466.2,0
2017/03/20,17:32:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,17:33:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,17:40:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,17:42:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,17:43:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,17:44:00,19466.2,19466.2,19461.2,19466.2,0
2017/03/20,17:46:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,17:48:00,19471.2,19471.2,19466.2,19466.2,0
2017/03/20,17:50:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,17:51:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,17:53:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,17:54:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,17:55:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,17:58:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,17:59:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,18:00:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,18:05:00,19466.2,19466.2,19461.2,19466.2,0
2017/03/20,18:06:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,18:07:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,18:13:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,18:15:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,18:16:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,18:18:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,18:22:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,18:23:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,18:24:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,18:28:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,18:29:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,18:30:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,18:31:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,18:33:00,19466.2,19466.2,19456.2,19456.2,0
2017/03/20,18:36:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,18:47:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,18:48:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,18:51:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,18:53:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,18:54:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,18:55:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,18:56:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,18:58:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,19:06:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,19:07:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,19:09:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,19:10:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,19:11:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,19:12:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,19:13:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/20,19:15:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,19:23:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,19:26:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,19:28:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,19:29:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,19:35:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,19:44:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,19:45:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/20,19:46:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/20,19:47:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/20,19:48:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/20,19:49:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/20,19:50:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/20,19:51:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/20,19:52:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/20,19:55:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/20,19:56:00,19446.2,19451.2,19446.2,19451.2,0
2017/03/20,19:57:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/20,19:58:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/20,19:59:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,20:00:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,20:01:00,19456.2,19461.2,19456.2,19456.2,0
2017/03/20,20:03:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/20,20:07:00,19461.2,19466.2,19461.2,19466.2,0
2017/03/20,20:14:00,19471.2,19471.2,19471.2,19471.2,0
2017/03/20,20:16:00,19476.2,19476.2,19476.2,19476.2,0
2017/03/20,20:18:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/20,20:19:00,19481.2,19481.2,19476.2,19481.2,0
2017/03/20,20:20:00,19481.2,19486.2,19476.2,19481.2,0
2017/03/20,20:21:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/20,20:22:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/20,20:24:00,19481.2,19481.2,19476.2,19481.2,0
2017/03/20,20:25:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/20,20:26:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/20,20:27:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/20,20:28:00,19486.2,19486.2,19481.2,19486.2,0
2017/03/20,20:29:00,19486.2,19486.2,19481.2,19486.2,0
2017/03/20,20:30:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/20,20:34:00,19476.2,19481.2,19476.2,19481.2,0
2017/03/20,20:35:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/20,20:36:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/20,20:37:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/20,20:38:00,19481.2,19481.2,19476.2,19481.2,0
2017/03/20,20:39:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/20,20:50:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/20,20:55:00,19476.2,19476.2,19471.2,19471.2,0
2017/03/20,20:56:00,19476.2,19476.2,19471.2,19471.2,0
2017/03/20,20:57:00,19476.2,19476.2,19476.2,19476.2,0
2017/03/20,20:58:00,19471.2,19476.2,19471.2,19476.2,0
2017/03/20,20:59:00,19471.2,19471.2,19471.2,19471.2,0
2017/03/20,21:00:00,19476.2,19476.2,19476.2,19476.2,0
2017/03/20,21:03:00,19476.2,19476.2,19471.2,19471.2,0
2017/03/20,21:17:00,19471.2,19471.2,19466.2,19466.2,0
2017/03/20,21:21:00,19471.2,19471.2,19471.2,19471.2,0
2017/03/20,21:24:00,19476.2,19476.2,19471.2,19471.2,0
2017/03/20,21:25:00,19471.2,19471.2,19466.2,19471.2,0
2017/03/20,21:26:00,19471.2,19471.2,19466.2,19466.2,0
2017/03/20,21:27:00,19466.2,19466.2,19461.2,19466.2,0
2017/03/20,21:29:00,19461.2,19466.2,19461.2,19466.2,0
2017/03/20,21:30:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,21:32:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,21:33:00,19471.2,19471.2,19471.2,19471.2,0
2017/03/20,21:34:00,19471.2,19471.2,19466.2,19471.2,0
2017/03/20,21:37:00,19471.2,19471.2,19466.2,19466.2,0
2017/03/20,21:39:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,21:40:00,19461.2,19466.2,19461.2,19461.2,0
2017/03/20,21:46:00,19461.2,19461.2,19451.2,19451.2,0
2017/03/20,21:47:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,21:48:00,19451.2,19456.2,19451.2,19456.2,0
2017/03/20,21:50:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,21:51:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,21:52:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,21:55:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/20,21:58:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,22:01:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,22:04:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,22:05:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,22:06:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,22:15:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,22:18:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,22:19:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,22:21:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/20,22:22:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/20,22:23:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,22:25:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/20,22:26:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/20,22:28:00,19451.2,19456.2,19451.2,19456.2,0
2017/03/20,22:29:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,22:31:00,19456.2,19456.2,19446.2,19451.2,0
2017/03/20,22:32:00,19451.2,19451.2,19441.2,19441.2,0
2017/03/20,22:33:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/20,22:34:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/20,22:35:00,19431.2,19436.2,19431.2,19436.2,0
2017/03/20,22:36:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/20,22:37:00,19436.2,19436.2,19426.2,19426.2,0
2017/03/20,22:38:00,19431.2,19431.2,19426.2,19426.2,0
2017/03/20,22:39:00,19431.2,19431.2,19426.2,19431.2,0
2017/03/20,22:40:00,19431.2,19436.2,19431.2,19436.2,0
2017/03/20,22:41:00,19441.2,19441.2,19436.2,19441.2,0
2017/03/20,22:42:00,19436.2,19441.2,19436.2,19441.2,0
2017/03/20,22:43:00,19436.2,19441.2,19436.2,19441.2,0
2017/03/20,22:46:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/20,22:48:00,19436.2,19441.2,19431.2,19441.2,0
2017/03/20,22:49:00,19441.2,19441.2,19436.2,19441.2,0
2017/03/20,22:50:00,19446.2,19446.2,19441.2,19446.2,0
2017/03/20,22:51:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/20,22:52:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/20,22:53:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/20,22:54:00,19451.2,19451.2,19441.2,19446.2,0
2017/03/20,22:55:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/20,22:56:00,19446.2,19456.2,19446.2,19456.2,0
2017/03/20,22:57:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/20,22:58:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/20,23:01:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/20,23:02:00,19456.2,19461.2,19456.2,19461.2,0
2017/03/20,23:03:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/20,23:04:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/20,23:06:00,19466.2,19466.2,19461.2,19466.2,0
2017/03/20,23:09:00,19466.2,19466.2,19461.2,19466.2,0
2017/03/20,23:10:00,19466.2,19466.2,19461.2,19466.2,0
2017/03/20,23:11:00,19471.2,19471.2,19471.2,19471.2,0
2017/03/20,23:12:00,19471.2,19471.2,19466.2,19471.2,0
2017/03/20,23:16:00,19476.2,19476.2,19476.2,19476.2,0
2017/03/20,23:17:00,19476.2,19481.2,19471.2,19476.2,0
2017/03/20,23:18:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/20,23:20:00,19486.2,19491.2,19486.2,19491.2,0
2017/03/20,23:21:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/20,23:22:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/20,23:23:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/20,23:24:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/20,23:25:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/20,23:26:00,19491.2,19491.2,19491.2,19491.2,0
2017/03/20,23:27:00,19491.2,19491.2,19491.2,19491.2,0
2017/03/20,23:28:00,19491.2,19491.2,19491.2,19491.2,0
2017/03/20,23:29:00,19491.2,19496.2,19491.2,19496.2,0
2017/03/20,23:30:00,19491.2,19496.2,19491.2,19491.2,0
2017/03/20,23:31:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/20,23:32:00,19496.2,19496.2,19486.2,19486.2,0
2017/03/20,23:33:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/20,23:34:00,19486.2,19486.2,19486.2,19486.2,0
2017/03/20,23:35:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/20,23:36:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/20,23:37:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/20,23:38:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/20,23:40:00,19481.2,19481.2,19476.2,19476.2,0
2017/03/20,23:41:00,19481.2,19481.2,19476.2,19481.2,0
2017/03/20,23:42:00,19481.2,19481.2,19476.2,19481.2,0
2017/03/20,23:43:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/20,23:44:00,19486.2,19486.2,19481.2,19486.2,0
2017/03/20,23:45:00,19486.2,19486.2,19481.2,19486.2,0
2017/03/20,23:46:00,19491.2,19496.2,19491.2,19496.2,0
2017/03/20,23:47:00,19496.2,19496.2,19491.2,19491.2,0
2017/03/20,23:48:00,19491.2,19491.2,19491.2,19491.2,0
2017/03/20,23:51:00,19496.2,19501.2,19496.2,19496.2,0
2017/03/20,23:53:00,19496.2,19496.2,19486.2,19486.2,0
2017/03/20,23:54:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/20,23:55:00,19486.2,19491.2,19486.2,19486.2,0
2017/03/20,23:57:00,19491.2,19491.2,19486.2,19486.2,0
2017/03/20,23:58:00,19491.2,19491.2,19486.2,19491.2,0
2017/03/20,23:59:00,19491.2,19491.2,19491.2,19491.2,0
2017/03/21,00:00:00,19491.2,19496.2,19486.2,19496.2,0
2017/03/21,00:01:00,19491.2,19496.2,19491.2,19496.2,0
2017/03/21,00:02:00,19496.2,19496.2,19491.2,19496.2,0
2017/03/21,00:03:00,19496.2,19501.2,19486.2,19486.2,0
2017/03/21,00:04:00,19491.2,19491.2,19481.2,19486.2,0
2017/03/21,00:05:00,19486.2,19486.2,19481.2,19486.2,0
2017/03/21,00:06:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/21,00:07:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/21,00:08:00,19486.2,19486.2,19481.2,19481.2,0
2017/03/21,00:10:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/21,00:11:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/21,00:12:00,19476.2,19481.2,19476.2,19476.2,0
2017/03/21,00:13:00,19476.2,19476.2,19471.2,19471.2,0
2017/03/21,00:14:00,19476.2,19476.2,19471.2,19471.2,0
2017/03/21,00:15:00,19471.2,19471.2,19466.2,19466.2,0
2017/03/21,00:16:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/21,00:17:00,19471.2,19471.2,19466.2,19471.2,0
2017/03/21,00:18:00,19471.2,19471.2,19471.2,19471.2,0
2017/03/21,00:19:00,19471.2,19471.2,19466.2,19466.2,0
2017/03/21,00:20:00,19471.2,19471.2,19466.2,19471.2,0
2017/03/21,00:21:00,19471.2,19471.2,19461.2,19466.2,0
2017/03/21,00:22:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/21,00:23:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/21,00:24:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/21,00:25:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/21,00:26:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/21,00:27:00,19456.2,19461.2,19456.2,19461.2,0
2017/03/21,00:28:00,19456.2,19461.2,19456.2,19461.2,0
2017/03/21,00:29:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/21,00:31:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/21,00:33:00,19461.2,19466.2,19461.2,19461.2,0
2017/03/21,00:35:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/21,00:36:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/21,00:37:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/21,00:38:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/21,00:41:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/21,00:42:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/21,00:43:00,19456.2,19461.2,19456.2,19456.2,0
2017/03/21,00:44:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/21,00:48:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/21,00:49:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/21,00:50:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/21,00:51:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/21,00:52:00,19466.2,19466.2,19466.2,19466.2,0
2017/03/21,00:53:00,19471.2,19476.2,19471.2,19471.2,0
2017/03/21,00:54:00,19476.2,19476.2,19471.2,19471.2,0
2017/03/21,00:55:00,19466.2,19471.2,19466.2,19471.2,0
2017/03/21,00:56:00,19466.2,19471.2,19461.2,19461.2,0
2017/03/21,00:58:00,19466.2,19466.2,19461.2,19461.2,0
2017/03/21,00:59:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/21,01:00:00,19456.2,19461.2,19456.2,19461.2,0
2017/03/21,01:01:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/21,01:02:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/21,01:03:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/21,01:04:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/21,01:05:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/21,01:06:00,19456.2,19461.2,19456.2,19456.2,0
2017/03/21,01:09:00,19461.2,19461.2,19451.2,19456.2,0
2017/03/21,01:10:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/21,01:11:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/21,01:12:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/21,01:13:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/21,01:14:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/21,01:17:00,19456.2,19456.2,19446.2,19451.2,0
2017/03/21,01:18:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/21,01:19:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/21,01:20:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/21,01:21:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/21,01:22:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/21,01:25:00,19451.2,19456.2,19446.2,19456.2,0
2017/03/21,01:26:00,19456.2,19461.2,19456.2,19456.2,0
2017/03/21,01:27:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/21,01:28:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/21,01:29:00,19456.2,19461.2,19456.2,19456.2,0
2017/03/21,01:30:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/21,01:32:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/21,01:33:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/21,01:35:00,19451.2,19451.2,19446.2,19446.2,0
2017/03/21,01:37:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/21,01:38:00,19446.2,19446.2,19446.2,19446.2,0
2017/03/21,01:39:00,19446.2,19451.2,19441.2,19451.2,0
2017/03/21,01:40:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/21,01:41:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/21,01:42:00,19456.2,19456.2,19451.2,19456.2,0
2017/03/21,01:43:00,19451.2,19456.2,19446.2,19446.2,0
2017/03/21,01:44:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/21,01:45:00,19451.2,19451.2,19451.2,19451.2,0
2017/03/21,01:48:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/21,01:51:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/21,01:52:00,19456.2,19456.2,19456.2,19456.2,0
2017/03/21,01:53:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/21,01:54:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/21,01:55:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/21,01:56:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/21,01:57:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/21,01:59:00,19461.2,19461.2,19461.2,19461.2,0
2017/03/21,02:00:00,19461.2,19461.2,19456.2,19456.2,0
2017/03/21,02:01:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/21,02:02:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/21,02:03:00,19456.2,19456.2,19451.2,19451.2,0
2017/03/21,02:04:00,19451.2,19451.2,19446.2,19451.2,0
2017/03/21,02:05:00,19446.2,19451.2,19446.2,19446.2,0
2017/03/21,02:06:00,19446.2,19446.2,19441.2,19441.2,0
2017/03/21,02:08:00,19441.2,19441.2,19436.2,19436.2,0
2017/03/21,02:09:00,19431.2,19431.2,19431.2,19431.2,0
2017/03/21,02:10:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/21,02:11:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/21,02:12:00,19436.2,19436.2,19431.2,19436.2,0
2017/03/21,02:13:00,19436.2,19436.2,19431.2,19431.2,0
2017/03/21,02:16:00,19431.2,19431.2,19421.2,19426.2,0
2017/03/21,02:17:00,19426.2,19426.2,19426.2,19426.2,0
2017/03/21,02:19:00,19431.2,19431.2,19426.2,19431.2,0
2017/03/21,02:20:00,19426.2,19426.2,19426.2,19426.2,0
2017/03/21,02:21:00,19426.2,19426.2,19421.2,19421.2,0
2017/03/21,02:22:00,19426.2,19426.2,19421.2,19421.2,0
2017/03/21,02:24:00,19421.2,19421.2,19416.2,19416.2,0
2017/03/21,02:25:00,19416.2,19416.2,19411.2,19416.2,0
2017/03/21,02:26:00,19416.2,19416.2,19411.2,19411.2,0
2017/03/21,02:27:00,19411.2,19416.2,19406.2,19411.2,0
2017/03/21,02:28:00,19411.2,19411.2,19406.2,19406.2,0
2017/03/21,02:29:00,19406.2,19411.2,19401.2,19401.2,0
2017/03/21,02:30:00,19401.2,19401.2,19401.2,19401.2,0
2017/03/21,02:31:00,19406.2,19406.2,19406.2,19406.2,0
2017/03/21,02:35:00,19411.2,19411.2,19401.2,19401.2,0
2017/03/21,02:36:00,19406.2,19406.2,19401.2,19401.2,0
2017/03/21,02:37:00,19406.2,19406.2,19401.2,19401.2,0
2017/03/21,02:38:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,02:39:00,19396.2,19396.2,19376.2,19381.2,0
2017/03/21,02:40:00,19381.2,19381.2,19376.2,19376.2,0
2017/03/21,02:41:00,19381.2,19381.2,19371.2,19376.2,0
2017/03/21,02:42:00,19371.2,19371.2,19366.2,19371.2,0
2017/03/21,02:44:00,19376.2,19376.2,19366.2,19371.2,0
2017/03/21,02:45:00,19371.2,19371.2,19361.2,19361.2,0
2017/03/21,02:46:00,19366.2,19366.2,19361.2,19366.2,0
2017/03/21,02:47:00,19371.2,19371.2,19371.2,19371.2,0
2017/03/21,02:48:00,19371.2,19371.2,19366.2,19371.2,0
2017/03/21,02:50:00,19376.2,19376.2,19371.2,19371.2,0
2017/03/21,02:51:00,19376.2,19376.2,19371.2,19371.2,0
2017/03/21,02:52:00,19376.2,19376.2,19376.2,19376.2,0
2017/03/21,02:53:00,19376.2,19376.2,19371.2,19371.2,0
2017/03/21,02:54:00,19371.2,19371.2,19366.2,19371.2,0
2017/03/21,02:59:00,19376.2,19376.2,19376.2,19376.2,0
2017/03/21,03:01:00,19381.2,19381.2,19376.2,19381.2,0
2017/03/21,03:02:00,19376.2,19376.2,19376.2,19376.2,0
2017/03/21,03:04:00,19381.2,19381.2,19376.2,19376.2,0
2017/03/21,03:06:00,19381.2,19381.2,19381.2,19381.2,0
2017/03/21,03:21:00,19386.2,19386.2,19381.2,19386.2,0
2017/03/21,03:23:00,19391.2,19391.2,19386.2,19391.2,0
2017/03/21,03:26:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,03:27:00,19396.2,19396.2,19391.2,19391.2,0
2017/03/21,03:28:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,03:32:00,19401.2,19401.2,19401.2,19401.2,0
2017/03/21,03:37:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,03:38:00,19396.2,19396.2,19381.2,19381.2,0
2017/03/21,03:39:00,19386.2,19386.2,19381.2,19381.2,0
2017/03/21,03:40:00,19381.2,19381.2,19376.2,19381.2,0
2017/03/21,03:41:00,19386.2,19386.2,19381.2,19386.2,0
2017/03/21,03:42:00,19391.2,19391.2,19391.2,19391.2,0
2017/03/21,03:43:00,19391.2,19391.2,19391.2,19391.2,0
2017/03/21,03:44:00,19391.2,19391.2,19386.2,19386.2,0
2017/03/21,03:45:00,19391.2,19391.2,19386.2,19391.2,0
2017/03/21,03:46:00,19391.2,19391.2,19386.2,19386.2,0
2017/03/21,03:47:00,19386.2,19386.2,19386.2,19386.2,0
2017/03/21,03:48:00,19386.2,19386.2,19386.2,19386.2,0
2017/03/21,03:49:00,19386.2,19386.2,19381.2,19381.2,0
2017/03/21,03:53:00,19386.2,19386.2,19386.2,19386.2,0
2017/03/21,03:54:00,19391.2,19391.2,19391.2,19391.2,0
2017/03/21,03:55:00,19386.2,19391.2,19386.2,19391.2,0
2017/03/21,03:57:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,03:58:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,04:05:00,19401.2,19401.2,19401.2,19401.2,0
2017/03/21,04:08:00,19401.2,19401.2,19396.2,19396.2,0
2017/03/21,04:09:00,19401.2,19401.2,19401.2,19401.2,0
2017/03/21,04:10:00,19401.2,19401.2,19396.2,19401.2,0
2017/03/21,04:11:00,19401.2,19401.2,19401.2,19401.2,0
2017/03/21,04:12:00,19401.2,19401.2,19401.2,19401.2,0
2017/03/21,04:13:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,04:16:00,19401.2,19401.2,19401.2,19401.2,0
2017/03/21,04:17:00,19406.2,19406.2,19406.2,19406.2,0
2017/03/21,04:19:00,19411.2,19411.2,19411.2,19411.2,0
2017/03/21,04:21:00,19411.2,19411.2,19406.2,19406.2,0
2017/03/21,04:23:00,19406.2,19406.2,19401.2,19401.2,0
2017/03/21,04:25:00,19406.2,19406.2,19406.2,19406.2,0
2017/03/21,04:26:00,19406.2,19406.2,19406.2,19406.2,0
2017/03/21,04:27:00,19406.2,19406.2,19401.2,19406.2,0
2017/03/21,04:28:00,19406.2,19406.2,19406.2,19406.2,0
2017/03/21,04:29:00,19411.2,19411.2,19411.2,19411.2,0
2017/03/21,04:30:00,19411.2,19411.2,19406.2,19411.2,0
2017/03/21,04:31:00,19411.2,19411.2,19411.2,19411.2,0
2017/03/21,04:32:00,19416.2,19416.2,19416.2,19416.2,0
2017/03/21,04:37:00,19421.2,19421.2,19421.2,19421.2,0
2017/03/21,04:38:00,19416.2,19416.2,19416.2,19416.2,0
2017/03/21,04:45:00,19421.2,19421.2,19416.2,19416.2,0
2017/03/21,04:47:00,19416.2,19416.2,19411.2,19411.2,0
2017/03/21,04:48:00,19416.2,19416.2,19416.2,19416.2,0
2017/03/21,04:49:00,19411.2,19416.2,19411.2,19416.2,0
2017/03/21,04:50:00,19416.2,19416.2,19411.2,19411.2,0
2017/03/21,04:51:00,19416.2,19416.2,19411.2,19411.2,0
2017/03/21,04:52:00,19411.2,19411.2,19406.2,19406.2,0
2017/03/21,04:53:00,19411.2,19411.2,19406.2,19406.2,0
2017/03/21,04:54:00,19406.2,19406.2,19401.2,19401.2,0
2017/03/21,04:55:00,19406.2,19406.2,19401.2,19401.2,0
2017/03/21,04:56:00,19401.2,19401.2,19396.2,19401.2,0
2017/03/21,04:57:00,19401.2,19401.2,19391.2,19391.2,0
2017/03/21,04:58:00,19396.2,19396.2,19391.2,19391.2,0
2017/03/21,04:59:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,05:00:00,19396.2,19401.2,19396.2,19401.2,0
2017/03/21,05:01:00,19396.2,19401.2,19396.2,19401.2,0
2017/03/21,05:05:00,19406.2,19406.2,19401.2,19401.2,0
2017/03/21,05:06:00,19406.2,19406.2,19406.2,19406.2,0
2017/03/21,05:14:00,19411.2,19411.2,19411.2,19411.2,0
2017/03/21,05:15:00,19411.2,19411.2,19406.2,19411.2,0
2017/03/21,05:18:00,19411.2,19411.2,19406.2,19406.2,0
2017/03/21,05:20:00,19411.2,19411.2,19411.2,19411.2,0
2017/03/21,05:23:00,19406.2,19406.2,19401.2,19401.2,0
2017/03/21,05:25:00,19401.2,19401.2,19401.2,19401.2,0
2017/03/21,05:31:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,05:33:00,19396.2,19396.2,19391.2,19391.2,0
2017/03/21,05:40:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,08:32:00,19411.2,19411.2,19411.2,19411.2,0
2017/03/21,08:34:00,19406.2,19411.2,19406.2,19411.2,0
2017/03/21,08:35:00,19406.2,19411.2,19406.2,19406.2,0
2017/03/21,08:36:00,19406.2,19406.2,19401.2,19406.2,0
2017/03/21,08:37:00,19401.2,19401.2,19401.2,19401.2,0
2017/03/21,08:42:00,19396.2,19401.2,19396.2,19401.2,0
2017/03/21,08:44:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,08:45:00,19401.2,19401.2,19386.2,19391.2,0
2017/03/21,08:46:00,19386.2,19391.2,19386.2,19391.2,0
2017/03/21,08:47:00,19396.2,19406.2,19391.2,19401.2,0
2017/03/21,08:48:00,19406.2,19406.2,19401.2,19406.2,0
2017/03/21,08:53:00,19411.2,19411.2,19406.2,19406.2,0
2017/03/21,08:55:00,19411.2,19411.2,19411.2,19411.2,0
2017/03/21,08:56:00,19411.2,19411.2,19406.2,19411.2,0
2017/03/21,08:59:00,19416.2,19421.2,19416.2,19421.2,0
2017/03/21,09:00:00,19421.2,19421.2,19411.2,19411.2,0
2017/03/21,09:01:00,19416.2,19421.2,19406.2,19411.2,0
2017/03/21,09:02:00,19411.2,19416.2,19401.2,19406.2,0
2017/03/21,09:03:00,19406.2,19406.2,19401.2,19406.2,0
2017/03/21,09:04:00,19411.2,19411.2,19401.2,19406.2,0
2017/03/21,09:05:00,19411.2,19411.2,19391.2,19406.2,0
2017/03/21,09:06:00,19411.2,19411.2,19406.2,19406.2,0
2017/03/21,09:07:00,19396.2,19401.2,19371.2,19381.2,0
2017/03/21,09:08:00,19386.2,19386.2,19376.2,19381.2,0
2017/03/21,09:09:00,19386.2,19396.2,19381.2,19391.2,0
2017/03/21,09:10:00,19396.2,19401.2,19391.2,19391.2,0
2017/03/21,09:11:00,19396.2,19396.2,19396.2,19396.2,0
2017/03/21,09:13:00,19396.2,19396.2,19391.2,19391.2,0
2017/03/21,09:14:00,19386.2,19386.2,19381.2,19386.2,0
2017/03/21,09:15:00,19386.2,19386.2,19381.2,19381.2,0
2017/03/21,09:16:00,19386.2,19386.2,19376.2,19376.2,0
2017/03/21,09:17:00,19381.2,19381.2,19376.2,19376.2,0
2017/03/21,09:18:00,19376.2,19376.2,19371.2,19376.2,0
2017/03/21,09:19:00,19381.2,19381.2,19371.2,19376.2,0
2017/03/21,09:20:00,19376.2,19376.2,19366.2,19371.2,0
2017/03/21,09:21:00,19371.2,19376.2,19356.2,19361.2,0
2017/03/21,09:22:00,19361.2,19361.2,19356.2,19361.2,0
2017/03/21,09:23:00,19366.2,19371.2,19361.2,19366.2,0
2017/03/21,09:24:00,19366.2,19366.2,19331.2,19346.2,0
2017/03/21,09:25:00,19351.2,19356.2,19346.2,19356.2,0
2017/03/21,09:26:00,19356.2,19361.2,19351.2,19351.2,0
2017/03/21,09:27:00,19356.2,19361.2,19356.2,19356.2,0
2017/03/21,09:28:00,19356.2,19361.2,19351.2,19361.2,0
2017/03/21,09:29:00,19366.2,19366.2,19361.2,19366.2,0
2017/03/21,09:30:00,19366.2,19366.2,19361.2,19366.2,0
2017/03/21,09:31:00,19366.2,19366.2,19351.2,19356.2,0
2017/03/21,09:32:00,19351.2,19356.4,19351.2,19351.4,0
2017/03/21,09:33:00,19351.5,19356.5,19351.5,19351.5,0
2017/03/21,09:34:00,19351.6,19356.6,19351.6,19356.6,0
2017/03/21,09:35:00,19356.6,19356.8,19351.6,19356.8,0
2017/03/21,09:36:00,19361.8,19361.8,19356.8,19356.8,0
2017/03/21,09:38:00,19357.0,19367.0,19357.0,19367.0,0
2017/03/21,09:39:00,19372.0,19372.0,19367.0,19372.0,0
2017/03/21,09:40:00,19372.1,19382.1,19372.1,19377.1,0
2017/03/21,09:41:00,19377.2,19377.2,19377.2,19377.2,0
2017/03/21,09:42:00,19377.3,19382.3,19377.3,19382.3,0
2017/03/21,09:43:00,19382.3,19382.3,19377.3,19377.3,0
2017/03/21,09:44:00,19377.2,19377.2,19372.2,19372.2,0
2017/03/21,09:45:00,19377.2,19377.2,19372.2,19377.2,0
2017/03/21,09:46:00,19382.2,19387.2,19382.2,19382.2,0
2017/03/21,09:47:00,19387.2,19392.2,19382.2,19387.2,0
2017/03/21,09:48:00,19387.3,19387.3,19387.3,19387.3,0
2017/03/21,09:49:00,19387.3,19387.3,19382.3,19387.3,0
2017/03/21,09:50:00,19387.3,19397.4,19382.4,19397.4,0
2017/03/21,09:51:00,19397.5,19397.5,19387.5,19387.5,0
2017/03/21,09:52:00,19387.7,19387.7,19382.7,19387.7,0
2017/03/21,09:53:00,19387.7,19387.8,19382.7,19387.8,0
2017/03/21,09:54:00,19387.9,19387.9,19387.9,19387.9,0
2017/03/21,09:55:00,19388.0,19388.0,19383.0,19388.0,0
2017/03/21,09:56:00,19387.9,19387.9,19387.9,19387.9,0
2017/03/21,09:57:00,19387.9,19387.9,19382.9,19382.9,0
2017/03/21,09:58:00,19383.0,19383.0,19373.0,19378.0,0
2017/03/21,09:59:00,19383.0,19383.0,19378.0,19383.0,0
2017/03/21,10:00:00,19383.0,19383.0,19378.0,19378.0,0
2017/03/21,10:01:00,19378.1,19383.1,19378.1,19378.1,0
2017/03/21,10:02:00,19383.1,19388.1,19383.1,19383.1,0
2017/03/21,10:03:00,19383.2,19388.2,19383.2,19388.2,0
2017/03/21,10:04:00,19388.3,19388.3,19383.3,19388.3,0
2017/03/21,10:06:00,19388.2,19388.2,19383.2,19388.2,0
2017/03/21,10:07:00,19388.3,19388.3,19388.3,19388.3,0
2017/03/21,10:08:00,19388.2,19388.2,19383.2,19388.2,0
2017/03/21,10:10:00,19388.1,19393.1,19388.1,19393.1,0
2017/03/21,10:11:00,19388.1,19393.1,19388.1,19388.1,0
2017/03/21,10:12:00,19388.0,19393.0,19388.0,19388.0,0
2017/03/21,10:13:00,19388.0,19388.0,19383.0,19383.0,0
2017/03/21,10:14:00,19388.0,19388.1,19383.1,19383.1,0
2017/03/21,10:15:00,19388.1,19388.1,19388.1,19388.1,0
2017/03/21,10:16:00,19388.1,19388.1,19383.1,19383.1,0
2017/03/21,10:17:00,19383.2,19398.2,19383.2,19393.2,0
2017/03/21,10:18:00,19398.2,19408.1,19398.1,19403.1,0
2017/03/21,10:19:00,19403.1,19403.1,19398.1,19403.1,0
2017/03/21,10:20:00,19408.1,19408.1,19403.1,19403.1,0
2017/03/21,10:21:00,19408.1,19408.1,19408.0,19408.0,0
2017/03/21,10:22:00,19408.1,19408.1,19408.1,19408.1,0
2017/03/21,10:23:00,19408.0,19408.0,19403.0,19403.0,0
2017/03/21,10:24:00,19408.0,19408.0,19403.0,19408.0,0
2017/03/21,10:25:00,19408.0,19408.0,19402.9,19407.9,0
2017/03/21,10:26:00,19412.9,19412.9,19402.9,19407.9,0
2017/03/21,10:27:00,19407.9,19407.9,19402.8,19407.8,0
2017/03/21,10:28:00,19402.8,19442.8,19402.8,19422.8,0
2017/03/21,10:30:00,19422.8,19427.8,19417.8,19427.8,0
2017/03/21,10:31:00,19427.8,19432.8,19422.8,19427.8,0
2017/03/21,10:32:00,19427.6,19432.6,19427.6,19432.6,0
2017/03/21,10:33:00,19432.6,19432.6,19427.6,19427.6,0
2017/03/21,10:34:00,19432.6,19432.6,19422.3,19422.3,0
2017/03/21,10:35:00,19422.2,19427.2,19422.2,19422.2,0
2017/03/21,10:36:00,19427.2,19427.2,19417.2,19422.2,0
2017/03/21,10:37:00,19422.2,19427.2,19417.2,19427.2,0
2017/03/21,10:38:00,19427.1,19427.1,19427.1,19427.1,0
2017/03/21,10:39:00,19427.0,19427.0,19427.0,19427.0,0
2017/03/21,10:40:00,19426.9,19441.9,19426.9,19436.9,0
2017/03/21,10:41:00,19436.8,19481.8,19436.8,19476.8,0
2017/03/21,10:42:00,19481.8,19481.8,19471.8,19471.8,0
2017/03/21,10:43:00,19471.7,19476.7,19471.7,19476.7,0
2017/03/21,10:44:00,19476.8,19476.8,19471.8,19471.8,0
2017/03/21,10:45:00,19471.6,19486.6,19471.6,19486.6,0
2017/03/21,10:46:00,19491.6,19496.6,19491.6,19491.6,0
2017/03/21,10:47:00,19486.6,19486.6,19481.5,19481.5,0
2017/03/21,10:48:00,19481.4,19481.4,19476.4,19476.4,0
2017/03/21,10:49:00,19481.4,19481.4,19471.4,19481.4,0
2017/03/21,10:50:00,19486.4,19486.4,19481.4,19481.4,0
2017/03/21,10:51:00,19481.3,19486.3,19481.3,19481.3,0
2017/03/21,10:53:00,19481.3,19481.3,19476.3,19476.3,0
2017/03/21,10:54:00,19481.3,19481.3,19476.3,19481.3,0
2017/03/21,10:55:00,19481.2,19481.2,19481.2,19481.2,0
2017/03/21,10:56:00,19486.2,19486.2,19481.2,19486.1,0
2017/03/21,10:57:00,19486.0,19486.0,19481.0,19481.0,0
2017/03/21,10:58:00,19480.8,19485.8,19480.8,19485.8,0
2017/03/21,10:59:00,19485.6,19485.6,19475.6,19475.6,0
2017/03/21,11:00:00,19475.5,19475.5,19475.5,19475.5,0
2017/03/21,11:01:00,19480.5,19480.5,19475.5,19480.5,0
2017/03/21,11:02:00,19480.5,19480.5,19475.4,19475.4,0
2017/03/21,11:03:00,19475.3,19480.3,19475.3,19480.3,0
2017/03/21,11:04:00,19480.3,19480.3,19475.2,19475.2,0
2017/03/21,11:07:00,19475.1,19475.1,19475.1,19475.1,0
2017/03/21,11:08:00,19470.1,19475.1,19470.1,19475.1,0
2017/03/21,11:09:00,19470.1,19470.1,19470.1,19470.1,0
2017/03/21,11:10:00,19475.1,19475.1,19470.1,19470.1,0
2017/03/21,11:11:00,19465.1,19465.1,19460.1,19460.1,0
2017/03/21,11:12:00,19465.1,19465.1,19460.1,19460.1,0
2017/03/21,11:13:00,19460.0,19460.0,19460.0,19460.0,0
2017/03/21,11:14:00,19460.0,19460.0,19455.0,19460.0,0
2017/03/21,11:15:00,19460.0,19460.0,19454.8,19459.8,0
2017/03/21,11:16:00,19459.7,19464.7,19459.7,19464.7,0
2017/03/21,11:17:00,19464.6,19464.6,19459.6,19459.6,0
2017/03/21,11:18:00,19459.5,19459.5,19459.5,19459.5,0
2017/03/21,11:21:00,19459.4,19459.4,19459.4,19459.4,0
2017/03/21,11:22:00,19454.4,19454.4,19449.3,19454.3,0
2017/03/21,11:23:00,19449.3,19454.3,19449.3,19454.3,0
2017/03/21,11:24:00,19454.2,19459.2,19449.2,19454.2,0
2017/03/21,11:25:00,19459.2,19464.2,19454.2,19459.2,0
2017/03/21,11:26:00,19459.1,19459.1,19459.1,19459.1,0
2017/03/21,11:28:00,19459.2,19459.2,19459.2,19459.2,0
2017/03/21,11:30:00,19459.1,19464.1,19459.1,19464.1,0
2017/03/21,11:31:00,19464.0,19464.0,19464.0,19464.0,0
2017/03/21,11:32:00,19464.0,19464.0,19459.0,19464.0,0
2017/03/21,11:33:00,19469.0,19469.0,19459.0,19464.0,0
2017/03/21,11:34:00,19469.0,19474.0,19464.0,19469.0,0
2017/03/21,11:35:00,19474.0,19474.0,19469.0,19474.0,0
2017/03/21,11:36:00,19469.0,19474.0,19469.0,19469.0,0
2017/03/21,11:37:00,19474.0,19474.0,19469.0,19474.0,0
2017/03/21,11:38:00,19474.0,19474.0,19469.0,19469.0,0
2017/03/21,11:39:00,19469.0,19469.0,19464.0,19469.0,0
2017/03/21,11:40:00,19469.0,19469.0,19464.0,19469.0,0
2017/03/21,11:41:00,19474.0,19474.0,19469.0,19469.0,0
2017/03/21,11:42:00,19469.0,19469.0,19464.0,19464.0,0
2017/03/21,11:43:00,19469.0,19474.0,19469.0,19469.0,0
2017/03/21,11:46:00,19469.0,19469.0,19469.0,19469.0,0
2017/03/21,11:47:00,19469.0,19474.0,19464.0,19469.0,0
2017/03/21,11:49:00,19474.0,19474.0,19474.0,19474.0,0
2017/03/21,11:50:00,19479.0,19479.0,19474.0,19479.0,0
2017/03/21,11:51:00,19479.0,19479.0,19474.0,19474.0,0
2017/03/21,11:54:00,19474.0,19474.0,19469.0,19474.0,0
2017/03/21,12:04:00,19479.0,19479.0,19474.0,19479.0,0
2017/03/21,12:06:00,19479.0,19479.0,19474.0,19474.0,0
2017/03/21,12:10:00,19474.0,19474.0,19469.0,19474.0,0
2017/03/21,12:11:00,19474.0,19474.0,19469.0,19469.0,0
2017/03/21,12:15:00,19469.0,19469.0,19469.0,19469.0,0
2017/03/21,12:16:00,19474.0,19474.0,19469.0,19469.0,0
2017/03/21,12:20:00,19474.0,19474.0,19469.0,19469.0,0
2017/03/21,12:23:00,19474.0,19474.0,19469.0,19469.0,0
2017/03/21,12:24:00,19469.0,19469.0,19464.0,19469.0,0
2017/03/21,12:27:00,19474.0,19474.0,19469.0,19474.0,0
2017/03/21,12:28:00,19474.0,19474.0,19469.0,19469.0,0
2017/03/21,12:29:00,19474.0,19474.0,19474.0,19474.0,0
2017/03/21,12:30:00,19474.0,19474.0,19469.0,19474.0,0
2017/03/21,12:31:00,19474.0,19474.0,19469.0,19474.0,0
2017/03/21,12:32:00,19479.0,19479.0,19474.0,19474.0,0
2017/03/21,12:33:00,19479.0,19479.0,19474.0,19474.0,0
2017/03/21,12:34:00,19474.1,19474.1,19469.1,19469.1,0
2017/03/21,12:35:00,19469.2,19469.2,19469.2,19469.2,0
2017/03/21,12:36:00,19464.2,19469.2,19464.2,19464.2,0
2017/03/21,12:37:00,19464.2,19464.3,19459.2,19459.3,0
2017/03/21,12:38:00,19464.3,19464.3,19459.3,19464.3,0
2017/03/21,12:39:00,19464.4,19464.4,19464.4,19464.4,0
2017/03/21,12:40:00,19464.4,19464.4,19459.4,19464.4,0
2017/03/21,12:41:00,19464.4,19464.4,19459.4,19464.4,0
2017/03/21,12:42:00,19469.4,19469.4,19464.4,19464.4,0
2017/03/21,12:43:00,19464.3,19464.3,19459.3,19459.3,0
2017/03/21,12:44:00,19464.3,19464.3,19459.3,19459.4,0
2017/03/21,12:46:00,19459.5,19459.5,19454.5,19454.6,0
2017/03/21,12:47:00,19454.7,19464.7,19454.7,19459.7,0
2017/03/21,12:48:00,19464.7,19464.7,19459.6,19464.6,0
2017/03/21,12:49:00,19464.7,19469.7,19464.7,19469.7,0
2017/03/21,12:50:00,19469.6,19469.6,19464.6,19464.6,0
2017/03/21,12:51:00,19464.8,19464.8,19464.8,19464.8,0
2017/03/21,12:52:00,19464.7,19469.7,19464.7,19469.7,0
2017/03/21,12:53:00,19469.8,19469.8,19469.8,19469.8,0
2017/03/21,12:54:00,19469.8,19469.8,19464.8,19469.8,0
2017/03/21,12:56:00,19469.9,19469.9,19464.9,19469.9,0
2017/03/21,12:57:00,19469.9,19469.9,19469.9,19469.9,0
2017/03/21,13:03:00,19469.9,19469.9,19464.9,19469.9,0
2017/03/21,13:04:00,19470.0,19470.0,19470.0,19470.0,0
2017/03/21,13:06:00,19470.1,19470.1,19470.1,19470.1,0
2017/03/21,13:07:00,19470.2,19470.2,19470.2,19470.2,0
2017/03/21,13:08:00,19470.3,19470.3,19470.3,19470.3,0
2017/03/21,13:09:00,19470.2,19470.2,19470.2,19470.2,0
2017/03/21,13:11:00,19465.2,19470.2,19460.1,19465.1,0
2017/03/21,13:12:00,19465.1,19465.2,19460.1,19465.2,0
2017/03/21,13:13:00,19465.1,19465.1,19460.1,19460.1,0
2017/03/21,13:14:00,19460.2,19460.2,19455.2,19460.2,0
2017/03/21,13:15:00,19460.2,19460.2,19455.2,19460.2,0
2017/03/21,13:16:00,19460.2,19460.2,19455.2,19460.2,0
2017/03/21,13:17:00,19455.2,19460.2,19455.2,19460.2,0
2017/03/21,13:18:00,19460.3,19460.3,19460.3,19460.3,0
2017/03/21,13:19:00,19460.3,19460.3,19455.3,19455.3,0
2017/03/21,13:22:00,19455.4,19460.4,19455.4,19460.4,0
2017/03/21,13:23:00,19455.4,19460.4,19455.4,19455.4,0
2017/03/21,13:24:00,19460.4,19460.4,19455.4,19455.5,0
2017/03/21,13:25:00,19455.6,19455.6,19455.6,19455.6,0
2017/03/21,13:26:00,19455.7,19460.7,19455.7,19455.7,0
2017/03/21,13:27:00,19460.7,19460.7,19455.6,19455.6,0
2017/03/21,13:28:00,19460.6,19460.7,19455.6,19460.7,0
2017/03/21,13:29:00,19460.9,19460.9,19460.9,19460.9,0
2017/03/21,13:41:00,19460.9,19460.9,19455.9,19455.9,0
2017/03/21,13:42:00,19456.1,19456.1,19456.1,19456.1,0
2017/03/21,13:43:00,19456.0,19456.0,19456.0,19456.0,0
2017/03/21,13:44:00,19456.1,19456.1,19456.1,19456.1,0
2017/03/21,13:45:00,19456.0,19456.0,19456.0,19456.0,0
2017/03/21,13:50:00,19455.6,19455.6,19455.6,19455.6,0
2017/03/21,13:51:00,19450.6,19455.6,19450.6,19455.5,0
2017/03/21,13:52:00,19455.5,19455.5,19450.5,19455.5,0
2017/03/21,13:54:00,19455.5,19455.5,19455.5,19455.5,0
2017/03/21,13:55:00,19460.5,19460.5,19455.5,19460.5,0
2017/03/21,13:56:00,19455.5,19455.5,19455.5,19455.5,0
2017/03/21,13:58:00,19460.5,19460.5,19455.5,19455.5,0
2017/03/21,14:01:00,19455.5,19455.6,19450.5,19455.6,0
2017/03/21,14:02:00,19455.7,19455.7,19455.7,19455.7,0
2017/03/21,14:04:00,19455.7,19455.7,19450.7,19455.7,0
2017/03/21,14:07:00,19455.7,19455.7,19450.7,19450.7,0
2017/03/21,14:08:00,19450.8,19450.8,19450.8,19450.8,0
2017/03/21,14:09:00,19450.9,19450.9,19450.9,19450.9,0
2017/03/21,14:10:00,19455.9,19455.9,19450.9,19455.9,0
2017/03/21,14:12:00,19460.9,19460.9,19455.9,19455.9,0
2017/03/21,14:13:00,19460.9,19460.9,19455.9,19455.9,0
2017/03/21,14:15:00,19460.9,19460.9,19455.9,19460.9,0
2017/03/21,14:17:00,19461.0,19461.0,19461.0,19461.0,0
2017/03/21,14:18:00,19461.1,19461.1,19461.1,19461.1,0
2017/03/21,14:19:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/21,14:20:00,19456.2,19461.2,19456.2,19461.2,0
2017/03/21,14:21:00,19461.2,19461.2,19456.2,19461.2,0
2017/03/21,14:22:00,19461.3,19461.3,19461.3,19461.3,0
2017/03/21,14:24:00,19461.4,19461.4,19461.4,19461.4,0
2017/03/21,14:25:00,19466.4,19471.4,19461.4,19471.4,0
2017/03/21,14:26:00,19471.4,19471.4,19466.4,19466.4,0
2017/03/21,14:27:00,19466.5,19466.5,19466.5,19466.5,0
2017/03/21,14:28:00,19466.6,19466.6,19461.6,19461.6,0
2017/03/21,14:29:00,19461.7,19466.7,19461.7,19461.7,0
2017/03/21,14:30:00,19461.8,19461.8,19461.8,19461.8,0
2017/03/21,14:31:00,19466.8,19471.9,19461.8,19461.9,0
2017/03/21,14:32:00,19462.0,19467.0,19462.0,19467.0,0
2017/03/21,14:33:00,19467.1,19477.1,19467.1,19472.1,0
2017/03/21,14:34:00,19477.1,19477.1,19472.1,19472.1,0
2017/03/21,14:35:00,19477.1,19477.2,19472.2,19477.2,0
2017/03/21,14:36:00,19477.1,19487.1,19477.1,19482.1,0
2017/03/21,14:37:00,19487.1,19492.2,19482.2,19487.2,0
2017/03/21,14:38:00,19487.2,19487.2,19477.1,19477.1,0
2017/03/21,14:39:00,19482.1,19482.1,19477.1,19482.1,0
2017/03/21,14:41:00,19482.1,19482.1,19477.1,19477.1,0
2017/03/21,14:44:00,19477.1,19477.1,19472.1,19472.1,0
2017/03/21,14:45:00,19472.2,19472.2,19472.2,19472.2,0
2017/03/21,14:46:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,14:47:00,19462.2,19462.2,19452.2,19452.2,0
2017/03/21,14:48:00,19457.2,19457.2,19452.2,19457.2,0
2017/03/21,14:49:00,19452.2,19457.2,19452.2,19452.2,0
2017/03/21,14:50:00,19457.2,19457.2,19452.2,19457.2,0
2017/03/21,14:51:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,14:52:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,14:53:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,14:54:00,19457.2,19457.2,19452.2,19452.2,0
2017/03/21,14:55:00,19457.2,19457.2,19452.2,19452.2,0
2017/03/21,14:56:00,19457.2,19457.2,19452.2,19452.2,0
2017/03/21,14:57:00,19457.2,19457.2,19457.2,19457.2,0
2017/03/21,14:58:00,19462.2,19462.2,19462.2,19462.2,0
2017/03/21,14:59:00,19462.2,19462.2,19457.2,19462.2,0
2017/03/21,15:00:00,19462.2,19467.2,19457.2,19457.2,0
2017/03/21,15:01:00,19452.2,19462.2,19442.2,19442.2,0
2017/03/21,15:02:00,19442.2,19442.2,19437.2,19442.2,0
2017/03/21,15:03:00,19442.2,19442.2,19437.2,19437.2,0
2017/03/21,15:05:00,19442.2,19447.2,19437.2,19442.2,0
2017/03/21,15:08:00,19442.2,19442.2,19437.2,19437.2,0
2017/03/21,15:09:00,19442.2,19447.2,19437.2,19437.2,0
2017/03/21,15:10:00,19432.2,19437.2,19432.2,19437.2,0
2017/03/21,15:11:00,19442.2,19447.2,19437.2,19447.2,0
2017/03/21,15:12:00,19452.2,19452.2,19447.2,19452.2,0
2017/03/21,15:13:00,19447.2,19452.2,19447.2,19447.2,0
2017/03/21,15:14:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,15:15:00,19442.2,19447.2,19437.2,19447.2,0
2017/03/21,15:16:00,19452.2,19452.2,19447.2,19452.2,0
2017/03/21,15:17:00,19447.2,19452.2,19447.2,19452.2,0
2017/03/21,15:18:00,19457.2,19457.2,19452.2,19457.2,0
2017/03/21,15:19:00,19452.2,19452.2,19452.2,19452.2,0
2017/03/21,15:20:00,19457.2,19457.2,19457.2,19457.2,0
2017/03/21,16:17:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,16:19:00,19467.2,19472.2,19467.2,19472.2,0
2017/03/21,16:21:00,19467.2,19467.2,19467.2,19467.2,0
2017/03/21,16:24:00,19472.2,19472.2,19472.2,19472.2,0
2017/03/21,16:25:00,19472.2,19472.2,19467.2,19467.2,0
2017/03/21,16:29:00,19462.2,19467.2,19462.2,19462.2,0
2017/03/21,16:30:00,19467.2,19467.2,19467.2,19467.2,0
2017/03/21,16:31:00,19467.2,19467.2,19452.2,19457.2,0
2017/03/21,16:32:00,19462.2,19462.2,19457.2,19462.2,0
2017/03/21,16:33:00,19462.2,19467.2,19457.2,19462.2,0
2017/03/21,16:34:00,19467.2,19467.2,19462.2,19467.2,0
2017/03/21,16:36:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,16:37:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,16:38:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,16:39:00,19462.2,19462.2,19457.2,19462.2,0
2017/03/21,16:41:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,16:42:00,19467.2,19467.2,19462.2,19467.2,0
2017/03/21,16:44:00,19472.2,19472.2,19472.2,19472.2,0
2017/03/21,16:46:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,16:47:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,16:50:00,19477.2,19477.2,19477.2,19477.2,0
2017/03/21,16:53:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/21,16:55:00,19472.2,19477.2,19472.2,19472.2,0
2017/03/21,16:56:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/21,16:57:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,17:00:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,17:01:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,17:02:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,17:03:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/21,17:06:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/21,17:10:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,17:11:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,17:12:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,17:14:00,19467.2,19477.2,19467.2,19477.2,0
2017/03/21,17:15:00,19472.2,19477.2,19472.2,19472.2,0
2017/03/21,17:17:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,17:19:00,19477.2,19477.2,19477.2,19477.2,0
2017/03/21,17:20:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/21,17:21:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,17:22:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,17:23:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/21,17:24:00,19477.2,19477.2,19472.2,19477.2,0
2017/03/21,17:25:00,19477.2,19477.2,19472.2,19472.2,0
2017/03/21,17:26:00,19472.2,19472.2,19467.2,19467.2,0
2017/03/21,17:28:00,19462.2,19467.2,19462.2,19467.2,0
2017/03/21,17:31:00,19472.2,19472.2,19472.2,19472.2,0
2017/03/21,17:32:00,19472.2,19472.2,19467.2,19467.2,0
2017/03/21,17:35:00,19467.2,19467.2,19462.2,19467.2,0
2017/03/21,17:36:00,19467.2,19467.2,19462.2,19467.2,0
2017/03/21,17:37:00,19467.2,19467.2,19462.2,19467.2,0
2017/03/21,17:38:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,17:39:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,17:40:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,17:41:00,19467.2,19467.2,19467.2,19467.2,0
2017/03/21,17:43:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,17:44:00,19467.2,19467.2,19462.2,19467.2,0
2017/03/21,17:45:00,19462.2,19467.2,19462.2,19462.2,0
2017/03/21,17:46:00,19467.2,19467.2,19467.2,19467.2,0
2017/03/21,17:49:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,17:50:00,19467.2,19467.2,19462.2,19467.2,0
2017/03/21,17:51:00,19467.2,19467.2,19467.2,19467.2,0
2017/03/21,17:53:00,19472.2,19472.2,19467.2,19467.2,0
2017/03/21,18:01:00,19472.2,19472.2,19467.2,19467.2,0
2017/03/21,18:03:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,18:07:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,18:09:00,19462.2,19462.2,19462.2,19462.2,0
2017/03/21,18:12:00,19467.2,19467.2,19462.2,19467.2,0
2017/03/21,18:13:00,19462.2,19462.2,19462.2,19462.2,0
2017/03/21,18:21:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,18:22:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,18:26:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,18:27:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,18:28:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,18:29:00,19462.2,19462.2,19457.2,19462.2,0
2017/03/21,18:30:00,19462.2,19462.2,19457.2,19462.2,0
2017/03/21,18:31:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,18:32:00,19467.2,19467.2,19462.2,19467.2,0
2017/03/21,18:33:00,19462.2,19467.2,19462.2,19462.2,0
2017/03/21,18:34:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,18:35:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,18:37:00,19467.2,19467.2,19462.2,19467.2,0
2017/03/21,18:38:00,19467.2,19467.2,19462.2,19462.2,0
2017/03/21,18:41:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,18:42:00,19462.2,19462.2,19457.2,19462.2,0
2017/03/21,18:48:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,18:50:00,19452.2,19457.2,19452.2,19452.2,0
2017/03/21,18:51:00,19457.2,19457.2,19452.2,19452.2,0
2017/03/21,18:55:00,19457.2,19457.2,19457.2,19457.2,0
2017/03/21,19:02:00,19457.2,19457.2,19447.2,19452.2,0
2017/03/21,19:03:00,19447.2,19452.2,19447.2,19447.2,0
2017/03/21,19:05:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,19:10:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,19:15:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,19:16:00,19447.2,19447.2,19442.2,19442.2,0
2017/03/21,19:17:00,19447.2,19447.2,19447.2,19447.2,0
2017/03/21,19:20:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,19:27:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,19:28:00,19447.2,19447.2,19442.2,19442.2,0
2017/03/21,19:29:00,19447.2,19447.2,19442.2,19442.2,0
2017/03/21,19:30:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,19:32:00,19447.2,19447.2,19442.2,19442.2,0
2017/03/21,19:33:00,19447.2,19447.2,19442.2,19442.2,0
2017/03/21,19:36:00,19442.2,19442.2,19437.2,19437.2,0
2017/03/21,19:41:00,19437.2,19437.2,19432.2,19432.2,0
2017/03/21,19:42:00,19432.2,19432.2,19427.2,19432.2,0
2017/03/21,19:44:00,19437.2,19437.2,19432.2,19437.2,0
2017/03/21,19:45:00,19437.2,19437.2,19432.2,19437.2,0
2017/03/21,19:46:00,19437.2,19437.2,19432.2,19432.2,0
2017/03/21,19:47:00,19437.2,19437.2,19432.2,19437.2,0
2017/03/21,19:58:00,19437.2,19437.2,19432.2,19437.2,0
2017/03/21,20:04:00,19437.2,19437.2,19432.2,19432.2,0
2017/03/21,20:05:00,19427.2,19432.2,19427.2,19427.2,0
2017/03/21,20:07:00,19432.2,19432.2,19432.2,19432.2,0
2017/03/21,20:08:00,19432.2,19432.2,19427.2,19427.2,0
2017/03/21,20:09:00,19432.2,19432.2,19427.2,19427.2,0
2017/03/21,20:10:00,19432.2,19432.2,19432.2,19432.2,0
2017/03/21,20:11:00,19432.2,19432.2,19427.2,19427.2,0
2017/03/21,20:14:00,19432.2,19432.2,19427.2,19427.2,0
2017/03/21,20:15:00,19432.2,19432.2,19427.2,19427.2,0
2017/03/21,20:17:00,19432.2,19432.2,19432.2,19432.2,0
2017/03/21,20:23:00,19432.2,19432.2,19432.2,19432.2,0
2017/03/21,20:26:00,19437.2,19437.2,19432.2,19437.2,0
2017/03/21,20:27:00,19437.2,19437.2,19437.2,19437.2,0
2017/03/21,20:28:00,19442.2,19442.2,19437.2,19437.2,0
2017/03/21,20:29:00,19442.2,19442.2,19437.2,19437.2,0
2017/03/21,20:36:00,19442.2,19442.2,19437.2,19442.2,0
2017/03/21,20:38:00,19442.2,19442.2,19437.2,19437.2,0
2017/03/21,20:39:00,19442.2,19442.2,19437.2,19437.2,0
2017/03/21,20:42:00,19442.2,19442.2,19437.2,19437.2,0
2017/03/21,20:43:00,19442.2,19442.2,19442.2,19442.2,0
2017/03/21,20:53:00,19442.2,19442.2,19437.2,19442.2,0
2017/03/21,21:00:00,19437.2,19442.2,19437.2,19442.2,0
2017/03/21,21:01:00,19442.2,19442.2,19437.2,19437.2,0
2017/03/21,21:03:00,19442.2,19442.2,19437.2,19437.2,0
2017/03/21,21:04:00,19442.2,19442.2,19437.2,19437.2,0
2017/03/21,21:05:00,19442.2,19442.2,19437.2,19442.2,0
2017/03/21,21:07:00,19442.2,19442.2,19437.2,19442.2,0
2017/03/21,21:08:00,19442.2,19442.2,19437.2,19442.2,0
2017/03/21,21:21:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,21:22:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,21:26:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,21:32:00,19447.2,19447.2,19442.2,19442.2,0
2017/03/21,21:35:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,21:36:00,19442.2,19447.2,19442.2,19442.2,0
2017/03/21,21:37:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,21:38:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,21:42:00,19447.2,19447.2,19442.2,19442.2,0
2017/03/21,21:50:00,19447.2,19447.2,19447.2,19447.2,0
2017/03/21,21:51:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,21:52:00,19442.2,19447.2,19442.2,19447.2,0
2017/03/21,22:04:00,19447.2,19447.2,19442.2,19442.2,0
2017/03/21,22:05:00,19447.2,19447.2,19442.2,19442.2,0
2017/03/21,22:06:00,19447.2,19447.2,19447.2,19447.2,0
2017/03/21,22:08:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,22:10:00,19452.2,19452.2,19452.2,19452.2,0
2017/03/21,22:12:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:13:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:16:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:21:00,19452.2,19452.2,19452.2,19452.2,0
2017/03/21,22:22:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:23:00,19452.2,19452.2,19447.2,19452.2,0
2017/03/21,22:24:00,19447.2,19452.2,19447.2,19447.2,0
2017/03/21,22:25:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:27:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:28:00,19452.2,19452.2,19447.2,19452.2,0
2017/03/21,22:31:00,19457.2,19457.2,19447.2,19452.2,0
2017/03/21,22:32:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:33:00,19452.2,19452.2,19447.2,19452.2,0
2017/03/21,22:35:00,19457.2,19462.2,19452.2,19457.2,0
2017/03/21,22:36:00,19462.2,19462.2,19457.2,19462.2,0
2017/03/21,22:37:00,19462.2,19462.2,19457.2,19462.2,0
2017/03/21,22:38:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,22:39:00,19462.2,19462.2,19457.2,19457.2,0
2017/03/21,22:40:00,19457.2,19457.2,19452.2,19457.2,0
2017/03/21,22:41:00,19462.2,19462.2,19447.2,19452.2,0
2017/03/21,22:42:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:43:00,19452.2,19452.2,19447.2,19452.2,0
2017/03/21,22:44:00,19457.2,19457.2,19447.2,19457.2,0
2017/03/21,22:45:00,19457.2,19457.2,19447.2,19452.2,0
2017/03/21,22:46:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:47:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:48:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,22:49:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,22:50:00,19447.2,19447.2,19442.2,19442.2,0
2017/03/21,22:51:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,22:52:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,22:53:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:55:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,22:56:00,19452.2,19452.2,19447.2,19447.2,0
2017/03/21,22:59:00,19447.2,19447.2,19442.2,19447.2,0
2017/03/21,23:00:00,19447.2,19447.2,19437.2,19437.2,0
2017/03/21,23:01:00,19442.2,19442.2,19422.2,19422.2,0
2017/03/21,23:02:00,19427.2,19427.2,19417.2,19417.2,0
2017/03/21,23:03:00,19422.2,19422.2,19417.2,19417.2,0
2017/03/21,23:04:00,19422.2,19422.2,19417.2,19422.2,0
2017/03/21,23:05:00,19422.2,19422.2,19422.2,19422.2,0
2017/03/21,23:06:00,19422.2,19422.2,19417.2,19417.2,0
2017/03/21,23:07:00,19422.2,19422.2,19417.2,19417.2,0
2017/03/21,23:09:00,19422.2,19422.2,19417.2,19417.2,0
2017/03/21,23:10:00,19422.2,19422.2,19417.2,19417.2,0
2017/03/21,23:11:00,19422.2,19422.2,19417.2,19417.2,0
2017/03/21,23:12:00,19422.2,19422.2,19417.2,19417.2,0
2017/03/21,23:13:00,19422.2,19422.2,19412.2,19412.2,0
2017/03/21,23:14:00,19417.2,19417.2,19412.2,19412.2,0
2017/03/21,23:15:00,19412.2,19412.2,19397.2,19397.2,0
2017/03/21,23:16:00,19402.2,19402.2,19387.2,19387.2,0
2017/03/21,23:17:00,19392.2,19397.2,19387.2,19392.2,0
2017/03/21,23:19:00,19392.2,19392.2,19387.2,19387.2,0
2017/03/21,23:20:00,19392.2,19392.2,19387.2,19387.2,0
2017/03/21,23:21:00,19387.2,19387.2,19377.2,19377.2,0
2017/03/21,23:22:00,19382.2,19382.2,19382.2,19382.2,0
2017/03/21,23:23:00,19387.2,19387.2,19382.2,19387.2,0
2017/03/21,23:24:00,19392.2,19392.2,19392.2,19392.2,0
2017/03/21,23:25:00,19392.2,19392.2,19377.2,19377.2,0
2017/03/21,23:26:00,19382.2,19382.2,19377.2,19377.2,0
2017/03/21,23:27:00,19377.2,19377.2,19367.2,19372.2,0
2017/03/21,23:28:00,19367.2,19372.2,19352.2,19362.2,0
2017/03/21,23:29:00,19362.2,19362.2,19347.2,19357.2,0
2017/03/21,23:30:00,19357.2,19357.2,19352.2,19357.2,0
2017/03/21,23:31:00,19357.2,19357.2,19347.2,19352.2,0
2017/03/21,23:32:00,19357.2,19362.2,19352.2,19362.2,0
2017/03/21,23:33:00,19367.2,19367.2,19362.2,19367.2,0
2017/03/21,23:34:00,19367.2,19367.2,19362.2,19362.2,0
2017/03/21,23:35:00,19362.2,19367.2,19357.2,19362.2,0
2017/03/21,23:36:00,19367.2,19367.2,19362.2,19362.2,0
2017/03/21,23:37:00,19362.2,19372.2,19357.2,19372.2,0
2017/03/21,23:38:00,19372.2,19372.2,19362.2,19362.2,0
2017/03/21,23:39:00,19362.2,19367.2,19357.2,19362.2,0
2017/03/21,23:40:00,19357.2,19367.2,19357.2,19367.2,0
2017/03/21,23:41:00,19367.2,19367.2,19362.2,19362.2,0
2017/03/21,23:42:00,19367.2,19367.2,19357.2,19367.2,0
2017/03/21,23:43:00,19372.2,19372.2,19367.2,19367.2,0
2017/03/21,23:44:00,19372.2,19372.2,19367.2,19367.2,0
2017/03/21,23:45:00,19367.2,19367.2,19362.2,19362.2,0
2017/03/21,23:46:00,19362.2,19362.2,19357.2,19362.2,0
2017/03/21,23:47:00,19362.2,19362.2,19352.2,19357.2,0
2017/03/21,23:48:00,19362.2,19362.2,19357.2,19357.2,0
2017/03/21,23:49:00,19362.2,19362.2,19352.2,19362.2,0
2017/03/21,23:50:00,19362.2,19362.2,19357.2,19362.2,0
2017/03/21,23:51:00,19357.2,19357.2,19352.2,19357.2,0
2017/03/21,23:52:00,19362.2,19362.2,19357.2,19362.2,0
2017/03/21,23:53:00,19362.2,19362.2,19352.2,19357.2,0
2017/03/21,23:54:00,19357.2,19357.2,19342.2,19342.2,0
2017/03/21,23:55:00,19337.2,19342.2,19332.2,19337.2,0
2017/03/21,23:56:00,19342.2,19342.2,19322.2,19322.2,0
2017/03/21,23:57:00,19327.2,19332.2,19322.2,19327.2,0
2017/03/21,23:58:00,19327.2,19327.2,19312.2,19317.2,0
2017/03/21,23:59:00,19317.2,19327.2,19312.2,19322.2,0
2017/03/22,00:00:00,19322.2,19327.2,19317.2,19327.2,0
2017/03/22,00:01:00,19327.2,19327.2,19322.2,19327.2,0
2017/03/22,00:02:00,19327.2,19327.2,19317.2,19322.2,0
2017/03/22,00:03:00,19327.2,19327.2,19307.2,19312.2,0
2017/03/22,00:04:00,19312.2,19312.2,19297.2,19307.2,0
2017/03/22,00:05:00,19307.2,19307.2,19297.2,19302.2,0
2017/03/22,00:06:00,19297.2,19302.2,19292.2,19297.2,0
2017/03/22,00:07:00,19297.2,19302.2,19292.2,19302.2,0
2017/03/22,00:08:00,19302.2,19302.2,19292.2,19297.2,0
2017/03/22,00:09:00,19297.2,19297.2,19287.2,19292.2,0
2017/03/22,00:10:00,19292.2,19292.2,19282.2,19287.2,0
2017/03/22,00:12:00,19292.2,19297.2,19287.2,19292.2,0
2017/03/22,00:13:00,19292.2,19292.2,19287.2,19292.2,0
2017/03/22,00:14:00,19292.2,19292.2,19282.2,19282.2,0
2017/03/22,00:15:00,19282.2,19282.2,19267.2,19267.2,0
2017/03/22,00:16:00,19267.2,19267.2,19252.2,19252.2,0
2017/03/22,00:17:00,19252.2,19252.2,19247.2,19252.2,0
2017/03/22,00:18:00,19257.2,19257.2,19242.2,19247.2,0
2017/03/22,00:19:00,19247.2,19247.2,19227.2,19227.2,0
2017/03/22,00:20:00,19232.2,19232.2,19212.2,19212.2,0
2017/03/22,00:21:00,19212.2,19222.2,19207.2,19222.2,0
2017/03/22,00:22:00,19222.2,19227.2,19217.2,19222.2,0
2017/03/22,00:23:00,19222.2,19237.2,19217.2,19237.2,0
2017/03/22,00:24:00,19242.2,19247.2,19237.2,19242.2,0
2017/03/22,00:25:00,19247.2,19247.2,19242.2,19247.2,0
2017/03/22,00:26:00,19247.2,19247.2,19232.2,19237.2,0
2017/03/22,00:27:00,19237.2,19237.2,19232.2,19237.2,0
2017/03/22,00:28:00,19242.2,19242.2,19242.2,19242.2,0
2017/03/22,00:29:00,19247.2,19252.2,19247.2,19252.2,0
2017/03/22,00:30:00,19252.2,19252.2,19237.2,19242.2,0
2017/03/22,00:31:00,19247.2,19252.2,19237.2,19237.2,0
2017/03/22,00:32:00,19237.2,19237.2,19232.2,19232.2,0
2017/03/22,00:33:00,19237.2,19237.2,19227.2,19227.2,0
2017/03/22,00:34:00,19227.2,19227.2,19212.2,19212.2,0
2017/03/22,00:35:00,19217.2,19217.2,19187.2,19187.2,0
2017/03/22,00:36:00,19192.2,19197.2,19177.2,19177.2,0
2017/03/22,00:37:00,19177.2,19177.2,19152.2,19157.2,0
2017/03/22,00:38:00,19162.2,19167.2,19152.2,19162.2,0
2017/03/22,00:39:00,19167.2,19177.2,19162.2,19172.2,0
2017/03/22,00:40:00,19177.2,19187.2,19172.2,19177.2,0
2017/03/22,00:42:00,19182.2,19182.2,19177.2,19177.2,0
2017/03/22,00:43:00,19177.2,19177.2,19162.2,19167.2,0
2017/03/22,00:44:00,19167.2,19172.2,19162.2,19167.2,0
2017/03/22,00:45:00,19172.2,19177.2,19167.2,19177.2,0
2017/03/22,00:46:00,19177.2,19177.2,19172.2,19177.2,0
2017/03/22,00:47:00,19177.2,19177.2,19167.2,19177.2,0
2017/03/22,00:48:00,19182.2,19197.2,19177.2,19197.2,0
2017/03/22,00:49:00,19197.2,19197.2,19192.2,19197.2,0
2017/03/22,00:50:00,19202.2,19202.2,19197.2,19197.2,0
2017/03/22,00:51:00,19202.2,19202.2,19197.2,19202.2,0
2017/03/22,00:52:00,19202.2,19202.2,19192.2,19197.2,0
2017/03/22,00:53:00,19197.2,19197.2,19187.2,19197.2,0
2017/03/22,00:54:00,19197.2,19197.2,19192.2,19192.2,0
2017/03/22,00:55:00,19197.2,19197.2,19192.2,19192.2,0
2017/03/22,00:56:00,19197.2,19202.2,19192.2,19202.2,0
2017/03/22,00:57:00,19202.2,19202.2,19197.2,19197.2,0
2017/03/22,00:58:00,19202.2,19202.2,19192.2,19192.2,0
2017/03/22,00:59:00,19197.2,19202.2,19192.2,19202.2,0
2017/03/22,01:00:00,19207.2,19212.2,19202.2,19212.2,0
2017/03/22,01:01:00,19212.2,19212.2,19207.2,19207.2,0
2017/03/22,01:02:00,19207.2,19207.2,19197.2,19202.2,0
2017/03/22,01:03:00,19202.2,19202.2,19197.2,19197.2,0
2017/03/22,01:04:00,19192.2,19192.2,19192.2,19192.2,0
2017/03/22,01:05:00,19197.2,19217.2,19197.2,19212.2,0
2017/03/22,01:06:00,19217.2,19222.2,19212.2,19222.2,0
2017/03/22,01:07:00,19222.2,19227.2,19217.2,19227.2,0
2017/03/22,01:08:00,19232.2,19232.2,19227.2,19232.2,0
2017/03/22,01:09:00,19232.2,19232.2,19227.2,19227.2,0
2017/03/22,01:10:00,19227.2,19227.2,19222.2,19227.2,0
2017/03/22,01:11:00,19227.2,19227.2,19222.2,19222.2,0
2017/03/22,01:12:00,19217.2,19222.2,19217.2,19222.2,0
2017/03/22,01:13:00,19222.2,19222.2,19217.2,19222.2,0
2017/03/22,01:14:00,19222.2,19222.2,19217.2,19217.2,0
2017/03/22,01:15:00,19222.2,19222.2,19217.2,19222.2,0
2017/03/22,01:16:00,19217.2,19222.2,19217.2,19217.2,0
2017/03/22,01:17:00,19222.2,19222.2,19217.2,19217.2,0
2017/03/22,01:18:00,19222.2,19222.2,19222.2,19222.2,0
2017/03/22,01:19:00,19217.2,19217.2,19212.2,19212.2,0
2017/03/22,01:20:00,19217.2,19217.2,19207.2,19207.2,0
2017/03/22,01:21:00,19212.2,19217.2,19207.2,19217.2,0
2017/03/22,01:22:00,19222.2,19222.2,19217.2,19217.2,0
2017/03/22,01:23:00,19217.2,19217.2,19207.2,19212.2,0
2017/03/22,01:24:00,19217.2,19217.2,19207.2,19207.2,0
2017/03/22,01:25:00,19207.2,19207.2,19202.2,19207.2,0
2017/03/22,01:26:00,19207.2,19207.2,19197.2,19197.2,0
2017/03/22,01:27:00,19202.2,19207.2,19202.2,19207.2,0
2017/03/22,01:28:00,19207.2,19207.2,19192.2,19202.2,0
2017/03/22,01:29:00,19207.2,19207.2,19202.2,19202.2,0
2017/03/22,01:30:00,19207.2,19212.2,19202.2,19207.2,0
2017/03/22,01:31:00,19207.2,19217.2,19202.2,19217.2,0
2017/03/22,01:32:00,19217.2,19222.2,19212.2,19222.2,0
2017/03/22,01:33:00,19222.2,19222.2,19212.2,19212.2,0
2017/03/22,01:34:00,19212.2,19212.2,19207.2,19212.2,0
2017/03/22,01:35:00,19212.2,19212.2,19207.2,19207.2,0
2017/03/22,01:36:00,19212.2,19212.2,19202.2,19207.2,0
2017/03/22,01:37:00,19207.2,19212.2,19202.2,19212.2,0
2017/03/22,01:38:00,19212.2,19212.2,19207.2,19207.2,0
2017/03/22,01:39:00,19212.2,19212.2,19202.2,19202.2,0
2017/03/22,01:40:00,19207.2,19207.2,19202.2,19202.2,0
2017/03/22,01:41:00,19207.2,19207.2,19202.2,19207.2,0
2017/03/22,01:42:00,19207.2,19207.2,19202.2,19207.2,0
2017/03/22,01:43:00,19207.2,19207.2,19202.2,19202.2,0
2017/03/22,01:44:00,19207.2,19207.2,19202.2,19202.2,0
2017/03/22,01:45:00,19202.2,19202.2,19197.2,19202.2,0
2017/03/22,01:46:00,19202.2,19202.2,19187.2,19187.2,0
2017/03/22,01:47:00,19187.2,19187.2,19177.2,19177.2,0
2017/03/22,01:48:00,19177.2,19177.2,19172.2,19177.2,0
2017/03/22,01:49:00,19177.2,19177.2,19172.2,19172.2,0
2017/03/22,01:51:00,19172.2,19172.2,19167.2,19172.2,0
2017/03/22,01:53:00,19167.2,19172.2,19167.2,19167.2,0
2017/03/22,01:54:00,19172.2,19177.2,19167.2,19177.2,0
2017/03/22,01:55:00,19177.2,19177.2,19172.2,19172.2,0
2017/03/22,01:56:00,19177.2,19182.2,19177.2,19182.2,0
2017/03/22,01:57:00,19187.2,19192.2,19187.2,19192.2,0
2017/03/22,01:58:00,19192.2,19192.2,19187.2,19187.2,0
2017/03/22,01:59:00,19187.2,19187.2,19182.2,19182.2,0
2017/03/22,02:00:00,19182.2,19182.2,19177.2,19182.2,0
2017/03/22,02:01:00,19182.2,19187.2,19177.2,19182.2,0
2017/03/22,02:02:00,19182.2,19187.2,19177.2,19182.2,0
2017/03/22,02:03:00,19187.2,19187.2,19177.2,19177.2,0
2017/03/22,02:05:00,19182.2,19182.2,19177.2,19182.2,0
2017/03/22,02:06:00,19182.2,19192.2,19177.2,19182.2,0
2017/03/22,02:07:00,19182.2,19182.2,19177.2,19177.2,0
2017/03/22,02:08:00,19182.2,19182.2,19172.2,19177.2,0
2017/03/22,02:09:00,19172.2,19182.2,19172.2,19177.2,0
2017/03/22,02:10:00,19177.2,19177.2,19167.2,19167.2,0
2017/03/22,02:11:00,19172.2,19177.2,19167.2,19177.2,0
2017/03/22,02:12:00,19177.2,19182.2,19172.2,19177.2,0
2017/03/22,02:13:00,19177.2,19177.2,19172.2,19172.2,0
2017/03/22,02:14:00,19172.2,19172.2,19162.2,19167.2,0
2017/03/22,02:15:00,19167.2,19167.2,19162.2,19162.2,0
2017/03/22,02:16:00,19167.2,19172.2,19162.2,19167.2,0
2017/03/22,02:17:00,19172.2,19172.2,19167.2,19167.2,0
2017/03/22,02:18:00,19172.2,19172.2,19167.2,19172.2,0
2017/03/22,02:19:00,19167.2,19172.2,19167.2,19172.2,0
2017/03/22,02:21:00,19172.2,19172.2,19162.2,19162.2,0
2017/03/22,02:22:00,19167.2,19167.2,19162.2,19162.2,0
2017/03/22,02:23:00,19167.2,19167.2,19157.2,19162.2,0
2017/03/22,02:25:00,19162.2,19162.2,19152.2,19157.2,0
2017/03/22,02:26:00,19162.2,19162.2,19157.2,19162.2,0
2017/03/22,02:28:00,19162.2,19162.2,19157.2,19157.2,0
2017/03/22,02:29:00,19162.2,19167.2,19162.2,19167.2,0
2017/03/22,02:30:00,19172.2,19177.2,19167.2,19177.2,0
2017/03/22,02:31:00,19182.2,19187.2,19182.2,19182.2,0
2017/03/22,02:32:00,19182.2,19182.2,19177.2,19182.2,0
2017/03/22,02:33:00,19182.2,19182.2,19177.2,19182.2,0
2017/03/22,02:34:00,19182.2,19182.2,19172.2,19177.2,0
2017/03/22,02:35:00,19182.2,19182.2,19177.2,19177.2,0
2017/03/22,02:36:00,19182.2,19182.2,19177.2,19177.2,0
2017/03/22,02:37:00,19177.2,19182.2,19172.2,19177.2,0
2017/03/22,02:39:00,19177.2,19177.2,19167.2,19167.2,0
2017/03/22,02:40:00,19172.2,19177.2,19172.2,19172.2,0
2017/03/22,02:42:00,19172.2,19172.2,19167.2,19172.2,0
2017/03/22,02:43:00,19172.2,19172.2,19162.2,19167.2,0
2017/03/22,02:45:00,19172.2,19172.2,19162.2,19162.2,0
2017/03/22,02:46:00,19162.2,19162.2,19157.2,19157.2,0
2017/03/22,02:47:00,19157.2,19157.2,19152.2,19157.2,0
2017/03/22,02:49:00,19152.2,19157.2,19147.2,19147.2,0
2017/03/22,02:50:00,19152.2,19157.2,19152.2,19152.2,0
2017/03/22,02:51:00,19152.2,19152.2,19147.2,19152.2,0
2017/03/22,02:52:00,19152.2,19152.2,19147.2,19152.2,0
2017/03/22,02:53:00,19152.2,19152.2,19147.2,19147.2,0
2017/03/22,02:54:00,19147.2,19147.2,19132.2,19137.2,0
2017/03/22,02:55:00,19137.2,19137.2,19117.2,19127.2,0
2017/03/22,02:56:00,19127.2,19132.2,19122.2,19132.2,0
2017/03/22,02:57:00,19132.2,19132.2,19127.2,19127.2,0
2017/03/22,02:58:00,19132.2,19132.2,19127.2,19127.2,0
2017/03/22,02:59:00,19132.2,19132.2,19127.2,19127.2,0
2017/03/22,03:00:00,19122.2,19127.2,19122.2,19122.2,0
2017/03/22,03:01:00,19127.2,19132.2,19127.2,19132.2,0
2017/03/22,03:02:00,19132.2,19132.2,19127.2,19132.2,0
2017/03/22,03:03:00,19132.2,19132.2,19122.2,19127.2,0
2017/03/22,03:04:00,19127.2,19127.2,19117.2,19117.2,0
2017/03/22,03:05:00,19117.2,19117.2,19112.2,19112.2,0
2017/03/22,03:06:00,19112.2,19122.2,19107.2,19117.2,0
2017/03/22,03:07:00,19122.2,19122.2,19117.2,19122.2,0
2017/03/22,03:08:00,19127.2,19127.2,19117.2,19122.2,0
2017/03/22,03:09:00,19127.2,19137.2,19122.2,19137.2,0
2017/03/22,03:10:00,19137.2,19147.2,19132.2,19142.2,0
2017/03/22,03:11:00,19147.2,19147.2,19142.2,19142.2,0
2017/03/22,03:12:00,19147.2,19147.2,19142.2,19147.2,0
2017/03/22,03:13:00,19142.2,19147.2,19137.2,19142.2,0
2017/03/22,03:14:00,19137.2,19142.2,19137.2,19142.2,0
2017/03/22,03:15:00,19147.2,19152.2,19142.2,19152.2,0
2017/03/22,03:16:00,19152.2,19152.2,19147.2,19152.2,0
2017/03/22,03:17:00,19152.2,19152.2,19147.2,19152.2,0
2017/03/22,03:18:00,19152.2,19152.2,19152.2,19152.2,0
2017/03/22,03:19:00,19152.2,19157.2,19147.2,19157.2,0
2017/03/22,03:20:00,19162.2,19167.2,19157.2,19167.2,0
2017/03/22,03:21:00,19167.2,19167.2,19157.2,19157.2,0
2017/03/22,03:22:00,19162.2,19167.2,19157.2,19157.2,0
2017/03/22,03:23:00,19157.2,19157.2,19152.2,19157.2,0
2017/03/22,03:24:00,19157.2,19157.2,19152.2,19157.2,0
2017/03/22,03:25:00,19152.2,19152.2,19147.2,19152.2,0
2017/03/22,03:26:00,19152.2,19152.2,19147.2,19152.2,0
2017/03/22,03:27:00,19152.2,19152.2,19152.2,19152.2,0
2017/03/22,03:28:00,19152.2,19152.2,19147.2,19152.2,0
2017/03/22,03:29:00,19157.2,19157.2,19152.2,19157.2,0
2017/03/22,03:30:00,19152.2,19152.2,19152.2,19152.2,0
2017/03/22,03:31:00,19157.2,19162.2,19157.2,19157.2,0
2017/03/22,03:32:00,19162.2,19162.2,19157.2,19162.2,0
2017/03/22,03:33:00,19157.2,19162.2,19157.2,19157.2,0
2017/03/22,03:34:00,19162.2,19167.2,19162.2,19167.2,0
2017/03/22,03:35:00,19172.2,19177.2,19167.2,19167.2,0
2017/03/22,03:36:00,19172.2,19177.2,19172.2,19177.2,0
2017/03/22,03:37:00,19177.2,19182.2,19172.2,19177.2,0
2017/03/22,03:38:00,19177.2,19177.2,19172.2,19172.2,0
2017/03/22,03:39:00,19177.2,19177.2,19172.2,19177.2,0
2017/03/22,03:40:00,19177.2,19177.2,19172.2,19172.2,0
2017/03/22,03:41:00,19172.2,19172.2,19162.2,19162.2,0
2017/03/22,03:42:00,19167.2,19167.2,19162.2,19167.2,0
2017/03/22,03:43:00,19162.2,19167.2,19162.2,19162.2,0
2017/03/22,03:44:00,19167.2,19167.2,19162.2,19167.2,0
2017/03/22,03:45:00,19167.2,19167.2,19162.2,19162.2,0
2017/03/22,03:46:00,19162.2,19162.2,19147.2,19147.2,0
2017/03/22,03:47:00,19147.2,19147.2,19142.2,19147.2,0
2017/03/22,03:48:00,19147.2,19147.2,19147.2,19147.2,0
2017/03/22,03:49:00,19147.2,19147.2,19137.2,19137.2,0
2017/03/22,03:50:00,19142.2,19147.2,19142.2,19147.2,0
2017/03/22,03:52:00,19147.2,19147.2,19142.2,19147.2,0
2017/03/22,03:53:00,19147.2,19147.2,19142.2,19147.2,0
2017/03/22,03:54:00,19142.2,19147.2,19142.2,19147.2,0
2017/03/22,03:55:00,19152.2,19157.2,19152.2,19157.2,0
2017/03/22,03:56:00,19162.2,19172.2,19157.2,19167.2,0
2017/03/22,03:57:00,19172.2,19172.2,19162.2,19162.2,0
2017/03/22,03:58:00,19167.2,19167.2,19157.2,19162.2,0
2017/03/22,03:59:00,19157.2,19162.2,19157.2,19157.2,0
2017/03/22,04:00:00,19162.2,19167.2,19157.2,19167.2,0
2017/03/22,04:01:00,19162.2,19167.2,19157.2,19157.2,0
2017/03/22,04:02:00,19157.2,19162.2,19152.2,19157.2,0
2017/03/22,04:03:00,19157.2,19157.2,19152.2,19157.2,0
2017/03/22,04:04:00,19152.2,19157.2,19152.2,19157.2,0
2017/03/22,04:05:00,19157.2,19157.2,19152.2,19157.2,0
2017/03/22,04:06:00,19162.2,19162.2,19162.2,19162.2,0
2017/03/22,04:07:00,19162.2,19162.2,19157.2,19157.2,0
2017/03/22,04:08:00,19162.2,19162.2,19157.2,19162.2,0
2017/03/22,04:09:00,19162.2,19162.2,19157.2,19162.2,0
2017/03/22,04:10:00,19157.2,19162.2,19157.2,19157.2,0
2017/03/22,04:11:00,19162.2,19167.2,19162.2,19167.2,0
2017/03/22,04:12:00,19162.2,19162.2,19157.2,19157.2,0
2017/03/22,04:13:00,19162.2,19167.2,19157.2,19162.2,0
2017/03/22,04:14:00,19162.2,19162.2,19157.2,19157.2,0
2017/03/22,04:15:00,19162.2,19162.2,19157.2,19157.2,0
2017/03/22,04:16:00,19162.2,19162.2,19157.2,19157.2,0
2017/03/22,04:17:00,19162.2,19162.2,19157.2,19162.2,0
2017/03/22,04:18:00,19162.2,19162.2,19157.2,19157.2,0
2017/03/22,04:19:00,19162.2,19167.2,19157.2,19167.2,0
2017/03/22,04:20:00,19167.2,19167.2,19157.2,19162.2,0
2017/03/22,04:21:00,19162.2,19162.2,19157.2,19157.2,0
2017/03/22,04:22:00,19162.2,19162.2,19152.2,19157.2,0
2017/03/22,04:23:00,19162.2,19162.2,19157.2,19157.2,0
2017/03/22,04:24:00,19157.2,19157.2,19152.2,19152.2,0
2017/03/22,04:25:00,19157.2,19157.2,19152.2,19157.2,0
2017/03/22,04:27:00,19157.2,19157.2,19152.2,19157.2,0
2017/03/22,04:28:00,19157.2,19162.2,19152.2,19157.2,0
2017/03/22,04:30:00,19157.2,19157.2,19152.2,19152.2,0
2017/03/22,04:31:00,19157.2,19157.2,19152.2,19157.2,0
2017/03/22,04:32:00,19157.2,19157.2,19152.2,19152.2,0
2017/03/22,04:33:00,19157.2,19162.2,19157.2,19157.2,0
2017/03/22,04:34:00,19157.2,19157.2,19152.2,19152.2,0
2017/03/22,04:35:00,19152.2,19152.2,19147.2,19147.2,0
2017/03/22,04:36:00,19147.2,19147.2,19142.2,19147.2,0
2017/03/22,04:37:00,19147.2,19152.2,19147.2,19152.2,0
2017/03/22,04:38:00,19147.2,19152.2,19147.2,19152.2,0
2017/03/22,04:39:00,19147.2,19152.2,19142.2,19147.2,0
2017/03/22,04:40:00,19147.2,19147.2,19137.2,19137.2,0
2017/03/22,04:41:00,19142.2,19142.2,19132.2,19137.2,0
2017/03/22,04:42:00,19137.2,19137.2,19127.2,19132.2,0
2017/03/22,04:43:00,19132.2,19132.2,19127.2,19132.2,0
2017/03/22,04:44:00,19132.2,19132.2,19127.2,19127.2,0
2017/03/22,04:45:00,19127.2,19127.2,19117.2,19122.2,0
2017/03/22,04:46:00,19122.2,19127.2,19117.2,19122.2,0
2017/03/22,04:47:00,19122.2,19122.2,19117.2,19122.2,0
2017/03/22,04:48:00,19122.2,19122.2,19117.2,19117.2,0
2017/03/22,04:49:00,19122.2,19122.2,19117.2,19117.2,0
2017/03/22,04:50:00,19122.2,19122.2,19117.2,19117.2,0
2017/03/22,04:51:00,19117.2,19117.2,19112.2,19117.2,0
2017/03/22,04:52:00,19112.2,19117.2,19112.2,19112.2,0
2017/03/22,04:53:00,19117.2,19117.2,19102.2,19102.2,0
2017/03/22,04:54:00,19107.2,19107.2,19092.2,19097.2,0
2017/03/22,04:55:00,19102.2,19107.2,19097.2,19102.2,0
2017/03/22,04:56:00,19107.2,19107.2,19097.2,19097.2,0
2017/03/22,04:57:00,19102.2,19107.2,19097.2,19107.2,0
2017/03/22,04:58:00,19112.2,19117.2,19107.2,19117.2,0
2017/03/22,04:59:00,19117.2,19117.2,19107.2,19107.2,0
2017/03/22,05:00:00,19112.2,19117.2,19107.2,19112.2,0
2017/03/22,05:01:00,19112.2,19112.2,19102.2,19107.2,0
2017/03/22,05:02:00,19112.2,19112.2,19107.2,19112.2,0
2017/03/22,05:03:00,19112.2,19112.2,19107.2,19112.2,0
2017/03/22,05:04:00,19107.2,19112.2,19107.2,19107.2,0
2017/03/22,05:05:00,19107.2,19107.2,19102.2,19107.2,0
2017/03/22,05:06:00,19102.2,19107.2,19102.2,19102.2,0
2017/03/22,05:07:00,19107.2,19107.2,19107.2,19107.2,0
2017/03/22,05:08:00,19112.2,19112.2,19107.2,19112.2,0
2017/03/22,05:09:00,19112.2,19117.2,19112.2,19112.2,0
2017/03/22,05:13:00,19117.2,19117.2,19117.2,19117.2,0
2017/03/22,05:15:00,19112.2,19117.2,19112.2,19112.2,0
2017/03/22,05:19:00,19117.2,19122.2,19117.2,19122.2,0
2017/03/22,05:20:00,19127.2,19127.2,19122.2,19122.2,0
2017/03/22,05:24:00,19127.2,19127.2,19122.2,19127.2,0
2017/03/22,05:25:00,19127.2,19127.2,19122.2,19127.2,0
2017/03/22,05:26:00,19132.2,19137.2,19132.2,19137.2,0
2017/03/22,05:27:00,19142.2,19142.2,19142.2,19142.2,0
2017/03/22,05:28:00,19142.2,19142.2,19137.2,19137.2,0
2017/03/22,05:29:00,19142.2,19142.2,19142.2,19142.2,0
2017/03/22,05:30:00,19142.2,19142.2,19142.2,19142.2,0
2017/03/22,05:31:00,19142.2,19142.2,19137.2,19142.2,0
2017/03/22,05:32:00,19142.2,19142.2,19137.2,19142.2,0
2017/03/22,05:33:00,19142.2,19142.2,19142.2,19142.2,0
2017/03/22,05:34:00,19142.2,19142.2,19142.2,19142.2,0
2017/03/22,05:35:00,19142.2,19142.2,19137.2,19137.2,0
2017/03/22,05:36:00,19142.2,19142.2,19142.2,19142.2,0
2017/03/22,08:32:00,19087.2,19092.2,19077.2,19077.2,0
2017/03/22,08:33:00,19072.2,19077.2,19067.2,19077.2,0
2017/03/22,08:34:00,19082.2,19082.2,19067.2,19072.2,0
2017/03/22,08:35:00,19072.2,19072.2,19067.2,19072.2,0
2017/03/22,08:37:00,19067.2,19067.2,19067.2,19067.2,0
2017/03/22,08:38:00,19062.2,19072.2,19062.2,19072.2,0
2017/03/22,08:39:00,19077.2,19082.2,19077.2,19077.2,0
2017/03/22,08:40:00,19082.2,19082.2,19072.2,19072.2,0
2017/03/22,08:41:00,19072.2,19072.2,19067.2,19067.2,0
2017/03/22,08:42:00,19062.2,19062.2,19062.2,19062.2,0
2017/03/22,08:43:00,19067.2,19072.2,19067.2,19072.2,0
2017/03/22,08:44:00,19077.2,19082.2,19072.2,19082.2,0
2017/03/22,08:45:00,19087.2,19092.2,19082.2,19082.2,0
2017/03/22,08:46:00,19082.2,19097.2,19077.2,19097.2,0
2017/03/22,08:47:00,19097.2,19102.2,19092.2,19102.2,0
2017/03/22,08:48:00,19102.2,19102.2,19097.2,19102.2,0
2017/03/22,08:49:00,19107.2,19107.2,19102.2,19107.2,0
2017/03/22,08:50:00,19102.2,19107.2,19092.2,19092.2,0
2017/03/22,08:51:00,19097.2,19102.2,19097.2,19097.2,0
2017/03/22,08:52:00,19102.2,19102.2,19092.2,19097.2,0
2017/03/22,08:53:00,19102.2,19107.2,19102.2,19107.2,0
2017/03/22,08:54:00,19107.2,19107.2,19102.2,19102.2,0
2017/03/22,08:55:00,19102.2,19102.2,19097.2,19097.2,0
2017/03/22,08:56:00,19097.2,19097.2,19082.2,19082.2,0
2017/03/22,08:57:00,19077.2,19082.2,19077.2,19077.2,0
2017/03/22,08:58:00,19082.2,19087.2,19082.2,19082.2,0
2017/03/22,08:59:00,19087.2,19092.2,19082.2,19087.2,0
2017/03/22,09:00:00,19092.2,19102.2,19087.2,19092.2,0
2017/03/22,09:01:00,19092.2,19102.2,19087.2,19097.2,0
2017/03/22,09:02:00,19097.2,19112.2,19092.2,19102.2,0
2017/03/22,09:03:00,19102.2,19102.2,19092.2,19097.2,0
2017/03/22,09:04:00,19097.2,19102.2,19092.2,19092.2,0
2017/03/22,09:05:00,19097.2,19102.2,19087.2,19102.2,0
2017/03/22,09:06:00,19107.2,19122.2,19107.2,19117.2,0
2017/03/22,09:07:00,19117.2,19127.2,19112.2,19127.2,0
2017/03/22,09:08:00,19127.2,19132.2,19117.2,19127.2,0
2017/03/22,09:09:00,19122.2,19127.2,19117.2,19122.2,0
2017/03/22,09:10:00,19117.2,19122.2,19112.2,19122.2,0
2017/03/22,09:11:00,19127.2,19142.2,19127.2,19137.2,0
2017/03/22,09:12:00,19132.2,19152.2,19132.2,19152.2,0
2017/03/22,09:13:00,19152.2,19152.2,19142.2,19147.2,0
2017/03/22,09:14:00,19147.2,19147.2,19132.2,19137.2,0
2017/03/22,09:15:00,19137.2,19142.2,19132.2,19137.2,0
2017/03/22,09:16:00,19137.2,19147.2,19127.2,19147.2,0
2017/03/22,09:17:00,19152.2,19157.2,19142.2,19142.2,0
2017/03/22,09:18:00,19147.2,19147.2,19142.2,19147.2,0
2017/03/22,09:20:00,19142.2,19147.2,19137.2,19147.2,0
2017/03/22,09:21:00,19147.2,19172.2,19142.2,19162.2,0
2017/03/22,09:22:00,19167.2,19167.2,19147.2,19157.2,0
2017/03/22,09:23:00,19162.2,19167.2,19157.2,19162.2,0
2017/03/22,09:24:00,19162.2,19172.2,19157.2,19167.2,0
2017/03/22,09:25:00,19172.2,19182.2,19172.2,19177.2,0
2017/03/22,09:26:00,19182.2,19182.2,19177.2,19177.2,0
2017/03/22,09:27:00,19182.2,19182.2,19172.2,19172.2,0
2017/03/22,09:28:00,19172.2,19172.2,19167.2,19167.2,0
2017/03/22,09:29:00,19172.2,19172.2,19167.2,19172.2,0
2017/03/22,09:30:00,19172.2,19172.2,19167.2,19172.2,0
2017/03/22,09:31:00,19167.2,19172.2,19162.2,19167.2,0
2017/03/22,09:32:00,19167.2,19167.2,19157.2,19157.2,0
2017/03/22,09:33:00,19162.2,19162.2,19157.2,19162.2,0
2017/03/22,09:34:00,19162.3,19162.3,19157.3,19157.3,0
2017/03/22,09:35:00,19162.3,19172.3,19162.3,19167.3,0
2017/03/22,09:36:00,19167.4,19172.4,19157.4,19157.4,0
2017/03/22,09:38:00,19162.4,19162.5,19157.4,19162.5,0
2017/03/22,09:39:00,19162.5,19162.5,19157.5,19162.5,0
2017/03/22,09:40:00,19162.5,19167.6,19162.5,19167.6,0
2017/03/22,09:41:00,19167.8,19167.8,19167.8,19167.8,0
2017/03/22,09:43:00,19167.9,19172.9,19167.9,19172.9,0
2017/03/22,09:44:00,19177.9,19177.9,19172.9,19177.9,0
2017/03/22,09:45:00,19178.0,19178.0,19168.0,19173.0,0
2017/03/22,09:46:00,19173.1,19173.1,19163.1,19163.1,0
2017/03/22,09:47:00,19168.1,19168.1,19163.1,19163.1,0
2017/03/22,09:48:00,19163.2,19168.2,19163.2,19168.2,0
2017/03/22,09:49:00,19168.2,19168.2,19158.2,19158.2,0
2017/03/22,09:50:00,19158.3,19163.3,19158.3,19158.3,0
2017/03/22,09:51:00,19158.2,19163.2,19158.2,19158.2,0
2017/03/22,09:52:00,19158.2,19158.2,19148.2,19153.2,0
2017/03/22,09:53:00,19158.2,19158.2,19153.2,19153.2,0
2017/03/22,09:54:00,19153.1,19158.1,19153.1,19158.1,0
2017/03/22,09:55:00,19158.1,19158.1,19153.1,19153.1,0
2017/03/22,09:56:00,19158.1,19158.1,19153.1,19153.1,0
2017/03/22,09:58:00,19153.2,19153.2,19148.2,19148.2,0
2017/03/22,09:59:00,19148.3,19148.3,19148.3,19148.3,0
2017/03/22,10:00:00,19148.4,19153.4,19148.4,19153.4,0
2017/03/22,10:01:00,19153.4,19153.4,19148.4,19153.4,0
2017/03/22,10:02:00,19153.4,19153.4,19138.4,19138.4,0
2017/03/22,10:03:00,19143.4,19143.4,19138.4,19143.4,0
2017/03/22,10:04:00,19138.4,19143.4,19128.4,19128.4,0
2017/03/22,10:05:00,19128.4,19128.4,19123.4,19128.4,0
2017/03/22,10:06:00,19128.4,19128.4,19118.4,19123.4,0
2017/03/22,10:07:00,19128.4,19133.4,19128.4,19128.4,0
2017/03/22,10:08:00,19133.4,19133.4,19128.4,19133.4,0
2017/03/22,10:09:00,19133.4,19133.4,19128.4,19128.4,0
2017/03/22,10:10:00,19133.4,19133.4,19128.4,19128.4,0
2017/03/22,10:11:00,19128.4,19128.4,19123.4,19128.4,0
2017/03/22,10:12:00,19128.4,19128.4,19123.3,19128.3,0
2017/03/22,10:13:00,19133.3,19138.3,19133.3,19133.3,0
2017/03/22,10:14:00,19138.3,19138.3,19133.2,19133.2,0
2017/03/22,10:16:00,19133.2,19133.2,19128.1,19128.1,0
2017/03/22,10:17:00,19128.2,19133.2,19128.2,19133.2,0
2017/03/22,10:18:00,19133.2,19133.2,19128.2,19133.2,0
2017/03/22,10:19:00,19133.2,19138.3,19128.2,19133.3,0
2017/03/22,10:20:00,19133.4,19138.4,19133.4,19138.4,0
2017/03/22,10:21:00,19133.4,19138.6,19128.6,19128.6,0
2017/03/22,10:22:00,19128.7,19128.7,19128.7,19128.7,0
2017/03/22,10:23:00,19128.7,19128.8,19123.7,19123.8,0
2017/03/22,10:24:00,19123.9,19128.9,19123.9,19123.9,0
2017/03/22,10:25:00,19128.9,19128.9,19118.9,19123.9,0
2017/03/22,10:26:00,19124.1,19124.1,19109.1,19119.1,0
2017/03/22,10:27:00,19119.1,19119.1,19104.1,19109.2,0
2017/03/22,10:28:00,19109.3,19109.3,19104.3,19104.3,0
2017/03/22,10:29:00,19104.4,19109.4,19104.4,19104.4,0
2017/03/22,10:30:00,19104.5,19104.5,19104.5,19104.5,0
2017/03/22,10:31:00,19104.6,19104.6,19099.6,19104.6,0
2017/03/22,10:32:00,19104.6,19104.6,19094.6,19099.6,0
2017/03/22,10:33:00,19104.6,19109.6,19104.6,19109.6,0
2017/03/22,10:34:00,19109.6,19114.6,19104.6,19114.6,0
2017/03/22,10:35:00,19114.7,19114.7,19104.7,19104.7,0
2017/03/22,10:36:00,19109.7,19109.7,19104.6,19104.6,0
2017/03/22,10:37:00,19104.6,19104.7,19099.6,19099.7,0
2017/03/22,10:38:00,19104.7,19104.8,19099.7,19099.8,0
2017/03/22,10:39:00,19104.8,19104.9,19099.9,19099.9,0
2017/03/22,10:40:00,19099.9,19099.9,19094.9,19094.9,0
2017/03/22,10:41:00,19089.9,19094.9,19084.9,19089.9,0
2017/03/22,10:42:00,19090.1,19090.1,19080.1,19090.1,0
2017/03/22,10:43:00,19095.1,19095.1,19095.1,19095.1,0
2017/03/22,10:44:00,19095.2,19100.2,19090.2,19100.2,0
2017/03/22,10:45:00,19100.1,19100.1,19100.1,19100.1,0
2017/03/22,10:46:00,19105.1,19115.1,19105.1,19110.1,0
2017/03/22,10:47:00,19110.0,19120.0,19110.0,19115.0,0
2017/03/22,10:48:00,19120.0,19120.0,19110.0,19110.0,0
2017/03/22,10:49:00,19109.9,19109.9,19104.9,19109.9,0
2017/03/22,10:50:00,19109.9,19109.9,19104.9,19109.9,0
2017/03/22,10:51:00,19109.9,19109.9,19104.9,19104.9,0
2017/03/22,10:52:00,19104.9,19110.0,19099.9,19110.0,0
2017/03/22,10:53:00,19110.1,19110.1,19105.1,19110.1,0
2017/03/22,10:54:00,19110.1,19110.1,19105.1,19105.1,0
2017/03/22,10:55:00,19110.1,19110.1,19105.1,19105.1,0
2017/03/22,10:56:00,19105.1,19105.1,19095.3,19095.3,0
2017/03/22,10:57:00,19095.4,19100.4,19095.4,19100.4,0
2017/03/22,10:58:00,19105.4,19105.4,19100.4,19105.4,0
2017/03/22,10:59:00,19105.4,19110.3,19100.3,19105.3,0
2017/03/22,11:00:00,19105.2,19110.2,19105.2,19105.2,0
2017/03/22,11:01:00,19110.2,19110.2,19095.2,19095.2,0
2017/03/22,11:02:00,19095.1,19100.1,19095.1,19100.1,0
2017/03/22,11:03:00,19100.2,19100.2,19090.2,19090.2,0
2017/03/22,11:04:00,19085.2,19085.2,19075.2,19075.2,0
2017/03/22,11:05:00,19075.2,19075.2,19065.2,19075.2,0
2017/03/22,11:06:00,19070.2,19075.2,19055.2,19060.3,0
2017/03/22,11:07:00,19065.3,19070.3,19065.3,19070.3,0
2017/03/22,11:08:00,19065.3,19070.4,19060.4,19060.4,0
2017/03/22,11:09:00,19065.4,19065.4,19055.4,19060.4,0
2017/03/22,11:10:00,19065.4,19070.4,19060.4,19065.4,0
2017/03/22,11:11:00,19065.5,19065.5,19045.5,19045.5,0
2017/03/22,11:12:00,19050.5,19060.5,19050.5,19060.5,0
2017/03/22,11:13:00,19060.5,19060.5,19050.6,19055.6,0
2017/03/22,11:14:00,19060.6,19065.6,19055.6,19065.6,0
2017/03/22,11:15:00,19070.6,19075.6,19070.6,19075.6,0
2017/03/22,11:16:00,19075.5,19080.5,19070.5,19075.5,0
2017/03/22,11:17:00,19075.5,19080.5,19070.5,19075.5,0
2017/03/22,11:18:00,19075.4,19080.4,19070.4,19080.4,0
2017/03/22,11:19:00,19080.4,19080.4,19075.3,19080.3,0
2017/03/22,11:20:00,19080.3,19080.3,19070.2,19070.2,0
2017/03/22,11:21:00,19075.2,19075.2,19070.0,19070.0,0
2017/03/22,11:22:00,19069.9,19074.9,19069.9,19069.9,0
2017/03/22,11:23:00,19074.9,19074.9,19069.9,19069.9,0
2017/03/22,11:24:00,19069.8,19069.8,19059.8,19059.8,0
2017/03/22,11:25:00,19064.8,19074.7,19064.7,19074.7,0
2017/03/22,11:26:00,19074.7,19074.7,19069.6,19069.6,0
2017/03/22,11:27:00,19074.6,19079.6,19074.6,19079.6,0
2017/03/22,11:28:00,19084.6,19084.6,19079.6,19079.6,0
2017/03/22,11:29:00,19079.6,19079.6,19059.6,19069.6,0
2017/03/22,11:30:00,19069.7,19069.7,19064.7,19064.7,0
2017/03/22,11:31:00,19064.7,19069.6,19059.6,19064.6,0
2017/03/22,11:32:00,19069.6,19069.6,19064.6,19064.6,0
2017/03/22,11:33:00,19069.6,19074.6,19064.6,19069.6,0
2017/03/22,11:34:00,19069.6,19069.6,19064.6,19069.6,0
2017/03/22,11:35:00,19069.6,19069.6,19069.6,19069.6,0
2017/03/22,11:36:00,19064.6,19064.6,19059.6,19059.6,0
2017/03/22,11:37:00,19064.6,19064.6,19064.6,19064.6,0
2017/03/22,11:38:00,19064.6,19064.6,19059.6,19064.6,0
2017/03/22,11:39:00,19064.6,19064.6,19059.6,19064.6,0
2017/03/22,11:40:00,19064.6,19064.6,19059.6,19064.6,0
2017/03/22,11:41:00,19064.6,19064.6,19064.6,19064.6,0
2017/03/22,11:42:00,19069.6,19069.6,19069.6,19069.6,0
2017/03/22,11:43:00,19074.6,19074.6,19069.6,19069.6,0
2017/03/22,11:44:00,19074.6,19074.6,19074.6,19074.6,0
2017/03/22,11:45:00,19079.6,19079.6,19069.6,19069.6,0
2017/03/22,11:46:00,19074.6,19084.6,19074.6,19079.6,0
2017/03/22,11:48:00,19084.6,19084.6,19079.6,19079.6,0
2017/03/22,11:51:00,19084.6,19089.6,19084.6,19084.6,0
2017/03/22,11:52:00,19084.6,19084.6,19069.6,19069.6,0
2017/03/22,11:53:00,19074.6,19074.6,19064.6,19069.6,0
2017/03/22,11:54:00,19074.6,19074.6,19069.6,19074.6,0
2017/03/22,11:55:00,19069.6,19074.6,19069.6,19069.6,0
2017/03/22,11:56:00,19074.6,19074.6,19069.6,19069.6,0
2017/03/22,11:58:00,19074.6,19074.6,19069.6,19069.6,0
2017/03/22,11:59:00,19074.6,19074.6,19069.6,19069.6,0
2017/03/22,12:00:00,19074.6,19074.6,19069.6,19074.6,0
2017/03/22,12:01:00,19074.6,19074.6,19064.6,19069.6,0
2017/03/22,12:03:00,19064.6,19069.6,19059.6,19064.6,0
2017/03/22,12:07:00,19064.6,19064.6,19059.6,19059.6,0
2017/03/22,12:08:00,19064.6,19064.6,19064.6,19064.6,0
2017/03/22,12:09:00,19064.6,19064.6,19059.6,19064.6,0
2017/03/22,12:14:00,19069.6,19069.6,19064.6,19064.6,0
2017/03/22,12:15:00,19069.6,19069.6,19069.6,19069.6,0
2017/03/22,12:16:00,19074.6,19074.6,19069.6,19074.6,0
2017/03/22,12:17:00,19074.6,19079.6,19069.6,19079.6,0
2017/03/22,12:18:00,19084.6,19084.6,19084.6,19084.6,0
2017/03/22,12:19:00,19084.6,19084.6,19079.6,19084.6,0
2017/03/22,12:20:00,19084.6,19084.6,19079.6,19084.6,0
2017/03/22,12:22:00,19089.6,19089.6,19084.6,19084.6,0
2017/03/22,12:25:00,19089.6,19089.6,19089.6,19089.6,0
2017/03/22,12:27:00,19094.6,19094.6,19089.6,19089.6,0
2017/03/22,12:31:00,19094.6,19094.6,19094.6,19094.6,0
2017/03/22,12:32:00,19099.5,19109.5,19099.5,19109.5,0
2017/03/22,12:33:00,19109.5,19109.5,19099.5,19099.5,0
2017/03/22,12:34:00,19104.5,19104.5,19094.5,19094.5,0
2017/03/22,12:35:00,19099.5,19104.4,19099.4,19104.4,0
2017/03/22,12:36:00,19099.4,19104.5,19099.4,19099.5,0
2017/03/22,12:37:00,19094.5,19099.5,19094.5,19094.5,0
2017/03/22,12:38:00,19094.4,19094.4,19084.4,19084.4,0
2017/03/22,12:39:00,19089.4,19089.4,19084.4,19089.4,0
2017/03/22,12:40:00,19089.3,19089.3,19084.3,19084.3,0
2017/03/22,12:41:00,19084.2,19089.2,19079.2,19084.2,0
2017/03/22,12:42:00,19089.2,19094.1,19089.1,19094.1,0
2017/03/22,12:43:00,19099.1,19099.1,19094.1,19094.1,0
2017/03/22,12:44:00,19094.1,19094.1,19089.0,19094.0,0
2017/03/22,12:45:00,19094.0,19099.0,19089.0,19094.0,0
2017/03/22,12:46:00,19094.1,19094.1,19094.1,19094.1,0
2017/03/22,12:47:00,19094.2,19099.2,19094.2,19094.2,0
2017/03/22,12:48:00,19099.2,19099.2,19094.2,19094.2,0
2017/03/22,12:49:00,19094.2,19094.2,19084.2,19089.2,0
2017/03/22,12:50:00,19094.2,19094.2,19089.2,19089.2,0
2017/03/22,12:51:00,19089.1,19094.1,19089.1,19089.1,0
2017/03/22,12:52:00,19089.1,19089.1,19084.1,19084.2,0
2017/03/22,12:53:00,19084.2,19084.2,19074.2,19079.2,0
2017/03/22,12:54:00,19074.2,19074.2,19074.2,19074.2,0
2017/03/22,12:55:00,19074.2,19074.2,19069.2,19069.2,0
2017/03/22,12:57:00,19069.1,19074.1,19069.1,19074.1,0
2017/03/22,12:59:00,19074.2,19079.2,19074.2,19079.2,0
2017/03/22,13:01:00,19074.2,19074.2,19069.2,19069.2,0
2017/03/22,13:02:00,19069.3,19074.3,19069.3,19074.3,0
2017/03/22,13:03:00,19074.2,19079.2,19074.2,19079.2,0
2017/03/22,13:04:00,19079.2,19079.2,19074.2,19074.2,0
2017/03/22,13:05:00,19074.0,19074.0,19074.0,19074.0,0
2017/03/22,13:06:00,19079.0,19079.0,19079.0,19079.0,0
2017/03/22,13:07:00,19078.9,19078.9,19078.9,19078.9,0
2017/03/22,13:08:00,19078.7,19078.7,19078.7,19078.7,0
2017/03/22,13:09:00,19083.7,19083.7,19073.7,19073.7,0
2017/03/22,13:10:00,19073.8,19083.8,19073.8,19083.8,0
2017/03/22,13:11:00,19078.8,19083.8,19078.8,19083.7,0
2017/03/22,13:12:00,19078.7,19083.7,19078.7,19083.7,0
2017/03/22,13:13:00,19083.7,19083.7,19078.6,19078.6,0
2017/03/22,13:14:00,19078.7,19078.7,19073.7,19073.7,0
2017/03/22,13:15:00,19073.8,19073.8,19073.8,19073.8,0
2017/03/22,13:17:00,19073.9,19073.9,19073.9,19073.9,0
2017/03/22,13:18:00,19074.0,19079.0,19074.0,19074.0,0
2017/03/22,13:19:00,19079.0,19079.0,19074.0,19079.0,0
2017/03/22,13:20:00,19079.0,19079.0,19074.0,19074.0,0
2017/03/22,13:21:00,19079.0,19079.0,19079.0,19079.0,0
2017/03/22,13:22:00,19079.1,19079.1,19079.1,19079.1,0
2017/03/22,13:23:00,19079.0,19079.0,19079.0,19079.0,0
2017/03/22,13:25:00,19079.1,19079.1,19079.1,19079.1,0
2017/03/22,13:26:00,19079.0,19079.0,19079.0,19079.0,0
2017/03/22,13:27:00,19084.0,19089.0,19079.0,19089.0,0
2017/03/22,13:28:00,19089.0,19089.1,19084.0,19084.1,0
2017/03/22,13:29:00,19089.1,19089.1,19089.1,19089.1,0
2017/03/22,13:30:00,19089.1,19089.1,19084.1,19089.1,0
2017/03/22,13:32:00,19089.3,19089.3,19089.3,19089.3,0
2017/03/22,13:34:00,19089.4,19099.4,19089.4,19099.4,0
2017/03/22,13:35:00,19099.5,19099.5,19099.5,19099.5,0
2017/03/22,13:36:00,19099.4,19099.4,19094.4,19099.4,0
2017/03/22,13:37:00,19094.4,19099.6,19094.4,19099.6,0
2017/03/22,13:38:00,19099.5,19099.5,19099.5,19099.5,0
2017/03/22,13:39:00,19099.5,19099.5,19094.5,19099.5,0
2017/03/22,13:40:00,19099.5,19099.5,19094.5,19094.5,0
2017/03/22,13:41:00,19099.5,19099.5,19094.5,19099.5,0
2017/03/22,13:42:00,19094.5,19099.5,19094.5,19099.5,0
2017/03/22,13:43:00,19099.6,19099.6,19099.6,19099.6,0
2017/03/22,13:44:00,19099.7,19099.7,19099.7,19099.7,0
2017/03/22,13:45:00,19099.6,19099.6,19099.6,19099.6,0
2017/03/22,13:46:00,19094.6,19099.6,19094.6,19094.6,0
2017/03/22,13:47:00,19094.5,19094.5,19089.5,19089.5,0
2017/03/22,13:48:00,19089.6,19089.6,19089.6,19089.6,0
2017/03/22,13:50:00,19094.6,19094.6,19094.6,19094.6,0
2017/03/22,13:51:00,19094.7,19094.7,19094.7,19094.7,0
2017/03/22,13:52:00,19094.6,19099.6,19094.6,19099.6,0
2017/03/22,13:54:00,19099.5,19099.5,19094.5,19099.5,0
2017/03/22,13:55:00,19099.4,19104.4,19094.4,19094.4,0
2017/03/22,13:56:00,19099.4,19099.4,19094.3,19099.3,0
2017/03/22,13:57:00,19099.3,19099.3,19089.3,19094.3,0
2017/03/22,13:58:00,19094.3,19094.3,19089.3,19089.3,0
2017/03/22,13:59:00,19094.3,19094.3,19089.3,19094.3,0
2017/03/22,14:00:00,19094.4,19094.4,19089.4,19094.4,0
2017/03/22,14:02:00,19094.3,19094.3,19089.3,19089.3,0
2017/03/22,14:04:00,19089.4,19094.4,19089.4,19094.4,0
2017/03/22,14:05:00,19094.6,19094.6,19094.6,19094.6,0
2017/03/22,14:06:00,19094.6,19094.6,19089.6,19089.6,0
2017/03/22,14:08:00,19089.8,19089.8,19084.8,19084.8,0
2017/03/22,14:09:00,19084.9,19084.9,19084.9,19084.9,0
2017/03/22,14:10:00,19085.0,19090.0,19085.0,19085.0,0
2017/03/22,14:11:00,19090.0,19090.1,19085.0,19085.1,0
2017/03/22,14:12:00,19085.2,19085.2,19085.2,19085.2,0
2017/03/22,14:13:00,19085.3,19085.3,19080.3,19085.3,0
2017/03/22,14:14:00,19090.3,19090.3,19085.3,19085.3,0
2017/03/22,14:15:00,19085.1,19085.1,19080.1,19080.1,0
2017/03/22,14:16:00,19080.0,19080.0,19080.0,19080.0,0
2017/03/22,14:17:00,19079.9,19079.9,19079.9,19079.9,0
2017/03/22,14:18:00,19084.9,19084.9,19084.9,19084.9,0
2017/03/22,14:19:00,19079.9,19080.0,19079.9,19080.0,0
2017/03/22,14:20:00,19085.0,19085.0,19080.0,19085.0,0
2017/03/22,14:21:00,19085.0,19085.0,19080.0,19080.0,0
2017/03/22,14:22:00,19085.0,19085.0,19084.9,19084.9,0
2017/03/22,14:23:00,19085.0,19090.0,19085.0,19085.0,0
2017/03/22,14:24:00,19090.0,19090.0,19085.0,19090.0,0
2017/03/22,14:25:00,19085.0,19090.0,19085.0,19085.0,0
2017/03/22,14:26:00,19090.0,19090.0,19085.0,19085.0,0
2017/03/22,14:27:00,19085.0,19085.0,19079.9,19079.9,0
2017/03/22,14:28:00,19079.8,19079.8,19074.8,19074.8,0
2017/03/22,14:29:00,19079.8,19084.7,19074.7,19079.7,0
2017/03/22,14:30:00,19079.5,19079.5,19079.5,19079.5,0
2017/03/22,14:31:00,19084.5,19084.5,19079.5,19079.5,0
2017/03/22,14:32:00,19079.4,19079.4,19079.4,19079.4,0
2017/03/22,14:33:00,19079.3,19079.3,19079.3,19079.3,0
2017/03/22,14:34:00,19079.1,19079.1,19069.1,19069.1,0
2017/03/22,14:35:00,19069.0,19069.0,19069.0,19069.0,0
2017/03/22,14:36:00,19069.1,19074.1,19069.1,19069.1,0
2017/03/22,14:37:00,19068.9,19068.9,19068.9,19068.9,0
2017/03/22,14:38:00,19068.8,19073.8,19068.8,19073.8,0
2017/03/22,14:39:00,19068.8,19068.8,19063.8,19063.8,0
2017/03/22,14:40:00,19063.6,19068.6,19063.6,19068.6,0
2017/03/22,14:41:00,19063.6,19063.6,19058.6,19058.6,0
2017/03/22,14:42:00,19063.6,19068.5,19053.5,19058.5,0
2017/03/22,14:43:00,19053.5,19058.5,19053.3,19053.3,0
2017/03/22,14:44:00,19048.3,19048.3,19043.3,19043.3,0
2017/03/22,14:45:00,19043.3,19058.3,19038.3,19043.3,0
2017/03/22,14:46:00,19048.3,19053.3,19043.3,19043.3,0
2017/03/22,14:47:00,19048.3,19053.3,19048.3,19053.3,0
2017/03/22,14:48:00,19048.3,19053.3,19048.3,19053.3,0
2017/03/22,14:49:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/22,14:50:00,19053.3,19053.3,19038.3,19053.3,0
2017/03/22,14:51:00,19058.3,19058.3,19053.3,19053.3,0
2017/03/22,14:52:00,19058.3,19058.3,19053.3,19053.3,0
2017/03/22,14:53:00,19048.3,19048.3,19033.3,19033.3,0
2017/03/22,14:54:00,19033.3,19038.3,19028.3,19038.3,0
2017/03/22,14:55:00,19038.3,19038.3,19033.3,19033.3,0
2017/03/22,14:56:00,19038.3,19038.3,19033.3,19038.3,0
2017/03/22,14:57:00,19043.3,19053.3,19043.3,19048.3,0
2017/03/22,14:58:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/22,14:59:00,19053.3,19058.3,19048.3,19053.3,0
2017/03/22,15:00:00,19053.3,19063.3,19048.3,19053.3,0
2017/03/22,15:01:00,19053.3,19058.3,19043.3,19053.3,0
2017/03/22,15:02:00,19058.3,19063.3,19058.3,19058.3,0
2017/03/22,15:03:00,19063.3,19063.3,19048.3,19048.3,0
2017/03/22,15:04:00,19043.3,19048.3,19043.3,19048.3,0
2017/03/22,15:05:00,19048.3,19048.3,19038.3,19038.3,0
2017/03/22,15:06:00,19033.3,19038.3,19023.3,19023.3,0
2017/03/22,15:07:00,19023.3,19023.3,19013.3,19018.3,0
2017/03/22,15:08:00,19023.3,19028.3,19018.3,19028.3,0
2017/03/22,15:09:00,19033.3,19038.3,19028.3,19033.3,0
2017/03/22,15:10:00,19038.3,19038.3,19028.3,19028.3,0
2017/03/22,15:11:00,19033.3,19043.3,19028.3,19043.3,0
2017/03/22,15:12:00,19038.3,19038.3,19038.3,19038.3,0
2017/03/22,15:13:00,19033.3,19043.3,19033.3,19043.3,0
2017/03/22,15:14:00,19048.3,19068.3,19048.3,19068.3,0
2017/03/22,15:15:00,19063.3,19063.3,19038.3,19058.3,0
2017/03/22,15:16:00,19058.3,19058.3,19048.3,19058.3,0
2017/03/22,15:17:00,19058.3,19058.3,19053.3,19053.3,0
2017/03/22,15:18:00,19048.3,19053.3,19048.3,19048.3,0
2017/03/22,15:20:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/22,16:17:00,19053.3,19053.3,19053.3,19053.3,0
2017/03/22,16:18:00,19053.3,19053.3,19048.3,19053.3,0
2017/03/22,16:19:00,19053.3,19053.3,19043.3,19043.3,0
2017/03/22,16:21:00,19048.3,19048.3,19038.3,19038.3,0
2017/03/22,16:23:00,19043.3,19048.3,19043.3,19048.3,0
2017/03/22,16:26:00,19053.3,19063.3,19053.3,19063.3,0
2017/03/22,16:27:00,19058.3,19068.3,19058.3,19068.3,0
2017/03/22,16:28:00,19073.3,19078.3,19068.3,19073.3,0
2017/03/22,16:29:00,19078.3,19078.3,19068.3,19073.3,0
2017/03/22,16:30:00,19068.3,19073.3,19068.3,19068.3,0
2017/03/22,16:31:00,19073.3,19073.3,19068.3,19073.3,0
2017/03/22,16:33:00,19078.3,19078.3,19073.3,19078.3,0
2017/03/22,16:34:00,19083.3,19088.3,19078.3,19083.3,0
2017/03/22,16:36:00,19088.3,19088.3,19083.3,19083.3,0
2017/03/22,16:37:00,19088.3,19088.3,19083.3,19083.3,0
2017/03/22,16:38:00,19078.3,19078.3,19078.3,19078.3,0
2017/03/22,16:39:00,19083.3,19083.3,19083.3,19083.3,0
2017/03/22,16:41:00,19083.3,19083.3,19078.3,19083.3,0
2017/03/22,16:43:00,19083.3,19083.3,19078.3,19083.3,0
2017/03/22,16:44:00,19083.3,19083.3,19083.3,19083.3,0
2017/03/22,16:45:00,19083.3,19083.3,19078.3,19078.3,0
2017/03/22,16:46:00,19078.3,19078.3,19073.3,19073.3,0
2017/03/22,16:48:00,19073.3,19073.3,19068.3,19068.3,0
2017/03/22,16:49:00,19068.3,19068.3,19063.3,19068.3,0
2017/03/22,16:51:00,19068.3,19068.3,19063.3,19063.3,0
2017/03/22,16:52:00,19068.3,19068.3,19068.3,19068.3,0
2017/03/22,16:54:00,19068.3,19068.3,19058.3,19063.3,0
2017/03/22,16:55:00,19063.3,19063.3,19058.3,19058.3,0
2017/03/22,16:56:00,19063.3,19063.3,19058.3,19058.3,0
2017/03/22,16:57:00,19063.3,19063.3,19058.3,19063.3,0
2017/03/22,16:58:00,19058.3,19063.3,19058.3,19058.3,0
2017/03/22,17:00:00,19063.3,19063.3,19053.3,19053.3,0
2017/03/22,17:01:00,19058.3,19058.3,19033.3,19038.3,0
2017/03/22,17:02:00,19038.3,19038.3,19028.3,19033.3,0
2017/03/22,17:03:00,19033.3,19033.3,19028.3,19033.3,0
2017/03/22,17:04:00,19033.3,19038.3,19028.3,19033.3,0
2017/03/22,17:05:00,19028.3,19033.3,19023.3,19028.3,0
2017/03/22,17:06:00,19028.3,19033.3,19023.3,19023.3,0
2017/03/22,17:07:00,19023.3,19023.3,19018.3,19023.3,0
2017/03/22,17:09:00,19018.3,19023.3,19013.3,19013.3,0
2017/03/22,17:10:00,19013.3,19018.3,18998.3,18998.3,0
2017/03/22,17:11:00,18993.3,19008.3,18993.3,19008.3,0
2017/03/22,17:12:00,19008.3,19008.3,18998.3,19003.3,0
2017/03/22,17:14:00,19003.3,19003.3,18993.3,19003.3,0
2017/03/22,17:15:00,19008.3,19018.3,19003.3,19013.3,0
2017/03/22,17:16:00,19013.3,19023.3,19008.3,19023.3,0
2017/03/22,17:17:00,19023.3,19038.3,19018.3,19038.3,0
2017/03/22,17:18:00,19038.3,19038.3,19033.3,19033.3,0
2017/03/22,17:19:00,19038.3,19038.3,19028.3,19033.3,0
2017/03/22,17:20:00,19033.3,19033.3,19028.3,19033.3,0
2017/03/22,17:21:00,19033.3,19033.3,19023.3,19028.3,0
2017/03/22,17:22:00,19033.3,19033.3,19028.3,19028.3,0
2017/03/22,17:23:00,19023.3,19028.3,19023.3,19023.3,0
2017/03/22,17:24:00,19023.3,19023.3,19018.3,19023.3,0
2017/03/22,17:25:00,19028.3,19028.3,19023.3,19028.3,0
2017/03/22,17:26:00,19028.3,19028.3,19013.3,19013.3,0
2017/03/22,17:27:00,19018.3,19028.3,19013.3,19028.3,0
2017/03/22,17:28:00,19023.3,19028.3,19023.3,19028.3,0
2017/03/22,17:29:00,19028.3,19028.3,19018.3,19018.3,0
2017/03/22,17:30:00,19018.3,19018.3,19013.3,19013.3,0
2017/03/22,17:31:00,19018.3,19018.3,19008.3,19013.3,0
2017/03/22,17:32:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,17:33:00,19008.3,19013.3,19008.3,19013.3,0
2017/03/22,17:34:00,19008.3,19013.3,19008.3,19013.3,0
2017/03/22,17:35:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/22,17:36:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,17:38:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,17:39:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,17:40:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/22,17:41:00,19013.3,19013.3,19003.3,19008.3,0
2017/03/22,17:42:00,19008.3,19008.3,18993.3,18998.3,0
2017/03/22,17:43:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,17:44:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,17:45:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,17:46:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,17:47:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,17:48:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,17:50:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/22,17:51:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,17:52:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,17:54:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,17:55:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,17:56:00,19008.3,19013.3,19008.3,19013.3,0
2017/03/22,17:57:00,19018.3,19018.3,19013.3,19013.3,0
2017/03/22,17:58:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/22,17:59:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,18:00:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,18:01:00,19003.3,19003.3,18993.3,18993.3,0
2017/03/22,18:02:00,18998.3,18998.3,18988.3,18993.3,0
2017/03/22,18:03:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/22,18:04:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/22,18:05:00,18983.3,18983.3,18978.3,18983.3,0
2017/03/22,18:06:00,18983.3,18983.3,18978.3,18983.3,0
2017/03/22,18:07:00,18988.3,18993.3,18988.3,18993.3,0
2017/03/22,18:08:00,18998.3,19003.3,18993.3,18998.3,0
2017/03/22,18:09:00,18998.3,19003.3,18993.3,18998.3,0
2017/03/22,18:10:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,18:11:00,19008.3,19008.3,18998.3,18998.3,0
2017/03/22,18:12:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,18:13:00,19003.3,19003.3,18988.3,18988.3,0
2017/03/22,18:14:00,18993.3,18998.3,18993.3,18998.3,0
2017/03/22,18:15:00,18993.3,19003.3,18993.3,19003.3,0
2017/03/22,18:16:00,18998.3,19008.3,18998.3,19008.3,0
2017/03/22,18:17:00,19008.3,19013.3,19003.3,19003.3,0
2017/03/22,18:18:00,19008.3,19013.3,19003.3,19008.3,0
2017/03/22,18:19:00,19003.3,19003.3,19003.3,19003.3,0
2017/03/22,18:20:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,18:21:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,18:22:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,18:23:00,19003.3,19003.3,18993.3,18998.3,0
2017/03/22,18:24:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,18:25:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,18:26:00,18998.3,18998.3,18988.3,18993.3,0
2017/03/22,18:27:00,18993.3,18993.3,18983.3,18988.3,0
2017/03/22,18:28:00,18988.3,18988.3,18978.3,18978.3,0
2017/03/22,18:29:00,18983.3,18988.3,18978.3,18983.3,0
2017/03/22,18:31:00,18988.3,18993.3,18983.3,18993.3,0
2017/03/22,18:32:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,18:33:00,18993.3,18998.3,18993.3,18993.3,0
2017/03/22,18:34:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,18:35:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,18:36:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,18:37:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,18:38:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/22,18:39:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/22,18:40:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/22,18:41:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/22,18:42:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/22,18:43:00,18978.3,18988.3,18978.3,18988.3,0
2017/03/22,18:44:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/22,18:45:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/22,18:46:00,18993.3,18993.3,18983.3,18983.3,0
2017/03/22,18:47:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/22,18:48:00,18983.3,18983.3,18973.3,18978.3,0
2017/03/22,18:49:00,18983.3,18988.3,18983.3,18983.3,0
2017/03/22,18:50:00,18988.3,18993.3,18988.3,18988.3,0
2017/03/22,18:51:00,18993.3,18998.3,18983.3,18998.3,0
2017/03/22,18:52:00,18993.3,19003.3,18993.3,18998.3,0
2017/03/22,18:53:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,18:54:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,18:56:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,18:59:00,19003.3,19008.3,19003.3,19003.3,0
2017/03/22,19:00:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,19:01:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,19:02:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,19:04:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,19:05:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,19:06:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,19:07:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,19:08:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,19:09:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,19:10:00,19008.3,19008.3,18998.3,18998.3,0
2017/03/22,19:11:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,19:12:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,19:13:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,19:18:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/22,19:22:00,18988.3,18988.3,18983.3,18988.3,0
2017/03/22,19:25:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/22,19:26:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/22,19:27:00,18983.3,18983.3,18978.3,18983.3,0
2017/03/22,19:29:00,18988.3,18988.3,18988.3,18988.3,0
2017/03/22,19:30:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/22,19:31:00,18993.3,18998.3,18988.3,18993.3,0
2017/03/22,19:32:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,19:33:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/22,19:34:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/22,19:36:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,19:37:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,19:38:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,19:39:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,19:40:00,19003.3,19003.3,19003.3,19003.3,0
2017/03/22,19:41:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,19:42:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,19:43:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,19:44:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,19:53:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,19:55:00,19003.3,19008.3,18998.3,19003.3,0
2017/03/22,19:56:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,19:57:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,19:58:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,19:59:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,20:00:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/22,20:02:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,20:04:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,20:05:00,19018.3,19018.3,19018.3,19018.3,0
2017/03/22,20:06:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,20:07:00,19013.3,19018.3,19013.3,19018.3,0
2017/03/22,20:10:00,19023.3,19023.3,19018.3,19023.3,0
2017/03/22,20:11:00,19023.3,19023.3,19018.3,19023.3,0
2017/03/22,20:13:00,19023.3,19023.3,19013.3,19018.3,0
2017/03/22,20:14:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,20:15:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,20:16:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,20:17:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,20:18:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,20:19:00,19018.3,19018.3,19013.3,19013.3,0
2017/03/22,20:21:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/22,20:22:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,20:23:00,19018.3,19018.3,19018.3,19018.3,0
2017/03/22,20:24:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,20:25:00,19013.3,19018.3,19013.3,19018.3,0
2017/03/22,20:26:00,19013.3,19018.3,19013.3,19013.3,0
2017/03/22,20:27:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,20:29:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,20:34:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,20:35:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,20:36:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/22,20:37:00,19013.3,19013.3,19003.3,19008.3,0
2017/03/22,20:38:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,20:39:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,20:41:00,18993.3,18998.3,18993.3,18998.3,0
2017/03/22,20:43:00,18998.3,19003.3,18993.3,18998.3,0
2017/03/22,20:44:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,20:46:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,20:47:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,20:48:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,20:49:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,20:50:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,20:51:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,20:52:00,18998.3,18998.3,18998.3,18998.3,0
2017/03/22,21:00:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,21:01:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,21:02:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/22,21:03:00,18993.3,18998.3,18993.3,18998.3,0
2017/03/22,21:07:00,19003.3,19003.3,19003.3,19003.3,0
2017/03/22,21:09:00,18998.3,19003.3,18998.3,19003.3,0
2017/03/22,21:10:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,21:11:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,21:12:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/22,21:14:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,21:15:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,21:16:00,19018.3,19018.3,19013.3,19013.3,0
2017/03/22,21:18:00,19018.3,19018.3,19013.3,19013.3,0
2017/03/22,21:19:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,21:21:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,21:22:00,19023.3,19023.3,19018.3,19023.3,0
2017/03/22,21:23:00,19028.3,19028.3,19023.3,19023.3,0
2017/03/22,21:25:00,19023.3,19023.3,19018.3,19018.3,0
2017/03/22,21:26:00,19023.3,19023.3,19018.3,19018.3,0
2017/03/22,21:30:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,21:31:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,21:33:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,21:34:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,21:35:00,19018.3,19018.3,19013.3,19013.3,0
2017/03/22,21:36:00,19018.3,19018.3,19013.3,19013.3,0
2017/03/22,21:37:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,21:38:00,19018.3,19018.3,19018.3,19018.3,0
2017/03/22,21:43:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,21:44:00,19013.3,19018.3,19013.3,19018.3,0
2017/03/22,21:45:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,21:47:00,19018.3,19018.3,19018.3,19018.3,0
2017/03/22,21:49:00,19018.3,19018.3,19013.3,19013.3,0
2017/03/22,21:50:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/22,21:55:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/22,21:56:00,19013.3,19013.3,19003.3,19003.3,0
2017/03/22,21:57:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,22:03:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,22:04:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,22:05:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,22:06:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,22:07:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,22:08:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/22,22:09:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,22:10:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,22:11:00,19003.3,19003.3,18993.3,18998.3,0
2017/03/22,22:12:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,22:13:00,19003.3,19003.3,18993.3,18993.3,0
2017/03/22,22:14:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/22,22:16:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,22:17:00,18998.3,18998.3,18998.3,18998.3,0
2017/03/22,22:18:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,22:19:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/22,22:21:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/22,22:24:00,18993.3,18993.3,18983.3,18988.3,0
2017/03/22,22:25:00,18988.3,18988.3,18978.3,18983.3,0
2017/03/22,22:26:00,18988.3,18988.3,18983.3,18988.3,0
2017/03/22,22:27:00,18988.3,18988.3,18983.3,18988.3,0
2017/03/22,22:28:00,18988.3,18988.3,18988.3,18988.3,0
2017/03/22,22:29:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/22,22:30:00,18988.3,18993.3,18988.3,18993.3,0
2017/03/22,22:31:00,18993.3,18993.3,18978.3,18983.3,0
2017/03/22,22:32:00,18983.3,18983.3,18963.3,18973.3,0
2017/03/22,22:33:00,18978.3,18978.3,18968.3,18973.3,0
2017/03/22,22:34:00,18978.3,18983.3,18968.3,18983.3,0
2017/03/22,22:35:00,18988.3,18998.3,18988.3,18998.3,0
2017/03/22,22:36:00,18998.3,19008.3,18998.3,19003.3,0
2017/03/22,22:37:00,19008.3,19013.3,19003.3,19013.3,0
2017/03/22,22:38:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/22,22:39:00,19013.3,19013.3,18998.3,19003.3,0
2017/03/22,22:40:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,22:41:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/22,22:42:00,19003.3,19008.3,18998.3,19003.3,0
2017/03/22,22:43:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/22,22:44:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,22:45:00,19008.3,19008.3,18998.3,19003.3,0
2017/03/22,22:46:00,19008.3,19008.3,18998.3,19003.3,0
2017/03/22,22:47:00,19008.3,19013.3,19003.3,19013.3,0
2017/03/22,22:48:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/22,22:49:00,19018.3,19018.3,19008.3,19008.3,0
2017/03/22,22:50:00,19013.3,19013.3,18998.3,19003.3,0
2017/03/22,22:51:00,19008.3,19008.3,18998.3,19003.3,0
2017/03/22,22:52:00,19003.3,19008.3,18998.3,19003.3,0
2017/03/22,22:53:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/22,22:54:00,19003.3,19003.3,18983.3,18988.3,0
2017/03/22,22:55:00,18983.3,18988.3,18983.3,18988.3,0
2017/03/22,22:56:00,18988.3,18988.3,18978.3,18978.3,0
2017/03/22,22:57:00,18978.3,18978.3,18968.3,18968.3,0
2017/03/22,22:58:00,18973.3,18978.3,18968.3,18973.3,0
2017/03/22,22:59:00,18973.3,18973.3,18968.3,18973.3,0
2017/03/22,23:00:00,18973.3,18973.3,18953.3,18963.3,0
2017/03/22,23:01:00,18963.3,18963.3,18948.3,18953.3,0
2017/03/22,23:02:00,18953.3,18958.3,18943.3,18958.3,0
2017/03/22,23:03:00,18963.3,18978.3,18963.3,18978.3,0
2017/03/22,23:04:00,18973.3,18978.3,18963.3,18968.3,0
2017/03/22,23:05:00,18963.3,18968.3,18958.3,18963.3,0
2017/03/22,23:06:00,18958.3,18963.3,18958.3,18958.3,0
2017/03/22,23:07:00,18963.3,18968.3,18958.3,18963.3,0
2017/03/22,23:08:00,18963.3,18963.3,18953.3,18953.3,0
2017/03/22,23:09:00,18948.3,18953.3,18948.3,18948.3,0
2017/03/22,23:10:00,18953.3,18958.3,18948.3,18958.3,0
2017/03/22,23:11:00,18963.3,18963.3,18953.3,18963.3,0
2017/03/22,23:12:00,18963.3,18963.3,18943.3,18943.3,0
2017/03/22,23:13:00,18943.3,18943.3,18933.3,18933.3,0
2017/03/22,23:14:00,18938.3,18938.3,18923.3,18928.3,0
2017/03/22,23:15:00,18928.3,18933.3,18923.3,18933.3,0
2017/03/22,23:16:00,18938.3,18938.3,18933.3,18938.3,0
2017/03/22,23:17:00,18938.3,18938.3,18928.3,18928.3,0
2017/03/22,23:18:00,18933.3,18933.3,18928.3,18933.3,0
2017/03/22,23:19:00,18933.3,18933.3,18928.3,18928.3,0
2017/03/22,23:20:00,18928.3,18928.3,18918.3,18928.3,0
2017/03/22,23:21:00,18928.3,18928.3,18918.3,18918.3,0
2017/03/22,23:22:00,18923.3,18928.3,18918.3,18928.3,0
2017/03/22,23:23:00,18928.3,18928.3,18923.3,18923.3,0
2017/03/22,23:24:00,18928.3,18933.3,18923.3,18923.3,0
2017/03/22,23:25:00,18928.3,18928.3,18923.3,18923.3,0
2017/03/22,23:26:00,18928.3,18928.3,18923.3,18923.3,0
2017/03/22,23:27:00,18928.3,18928.3,18928.3,18928.3,0
2017/03/22,23:28:00,18933.3,18933.3,18928.3,18928.3,0
2017/03/22,23:30:00,18923.3,18928.3,18923.3,18923.3,0
2017/03/22,23:31:00,18918.3,18923.3,18918.3,18923.3,0
2017/03/22,23:32:00,18923.3,18923.3,18913.3,18913.3,0
2017/03/22,23:33:00,18918.3,18923.3,18918.3,18918.3,0
2017/03/22,23:34:00,18918.3,18918.3,18913.3,18913.3,0
2017/03/22,23:35:00,18913.3,18928.3,18908.3,18923.3,0
2017/03/22,23:36:00,18928.3,18953.3,18923.3,18948.3,0
2017/03/22,23:37:00,18948.3,18958.3,18943.3,18953.3,0
2017/03/22,23:38:00,18958.3,18963.3,18958.3,18963.3,0
2017/03/22,23:39:00,18963.3,18968.3,18958.3,18963.3,0
2017/03/22,23:40:00,18968.3,18973.3,18968.3,18968.3,0
2017/03/22,23:41:00,18968.3,18983.3,18963.3,18978.3,0
2017/03/22,23:42:00,18978.3,18978.3,18973.3,18973.3,0
2017/03/22,23:43:00,18978.3,18978.3,18968.3,18968.3,0
2017/03/22,23:44:00,18973.3,18973.3,18958.3,18958.3,0
2017/03/22,23:45:00,18963.3,18963.3,18958.3,18958.3,0
2017/03/22,23:46:00,18958.3,18963.3,18948.3,18958.3,0
2017/03/22,23:47:00,18958.3,18958.3,18948.3,18953.3,0
2017/03/22,23:48:00,18958.3,18958.3,18953.3,18958.3,0
2017/03/22,23:49:00,18958.3,18963.3,18953.3,18958.3,0
2017/03/22,23:50:00,18963.3,18963.3,18953.3,18953.3,0
2017/03/22,23:51:00,18958.3,18958.3,18953.3,18953.3,0
2017/03/22,23:52:00,18958.3,18958.3,18953.3,18958.3,0
2017/03/22,23:53:00,18963.3,18963.3,18958.3,18958.3,0
2017/03/22,23:54:00,18963.3,18963.3,18958.3,18958.3,0
2017/03/22,23:55:00,18963.3,18963.3,18953.3,18953.3,0
2017/03/22,23:56:00,18958.3,18958.3,18948.3,18953.3,0
2017/03/22,23:57:00,18958.3,18958.3,18953.3,18953.3,0
2017/03/22,23:58:00,18958.3,18963.3,18958.3,18958.3,0
2017/03/22,23:59:00,18963.3,18973.3,18958.3,18968.3,0
2017/03/23,00:00:00,18973.3,18973.3,18968.3,18973.3,0
2017/03/23,00:01:00,18968.3,18973.3,18958.3,18963.3,0
2017/03/23,00:02:00,18963.3,18968.3,18958.3,18963.3,0
2017/03/23,00:03:00,18963.3,18963.3,18958.3,18958.3,0
2017/03/23,00:04:00,18958.3,18958.3,18953.3,18958.3,0
2017/03/23,00:05:00,18958.3,18958.3,18953.3,18958.3,0
2017/03/23,00:06:00,18963.3,18963.3,18958.3,18958.3,0
2017/03/23,00:07:00,18953.3,18963.3,18953.3,18958.3,0
2017/03/23,00:08:00,18963.3,18968.3,18958.3,18968.3,0
2017/03/23,00:09:00,18973.3,18973.3,18968.3,18968.3,0
2017/03/23,00:10:00,18973.3,18973.3,18963.3,18968.3,0
2017/03/23,00:11:00,18973.3,18973.3,18968.3,18968.3,0
2017/03/23,00:12:00,18973.3,18973.3,18958.3,18963.3,0
2017/03/23,00:13:00,18958.3,18963.3,18958.3,18958.3,0
2017/03/23,00:14:00,18963.3,18963.3,18958.3,18958.3,0
2017/03/23,00:15:00,18963.3,18968.3,18958.3,18963.3,0
2017/03/23,00:16:00,18968.3,18998.3,18968.3,18998.3,0
2017/03/23,00:17:00,18998.3,19003.3,18993.3,19003.3,0
2017/03/23,00:18:00,18998.3,19008.3,18998.3,19008.3,0
2017/03/23,00:19:00,19008.3,19013.3,19003.3,19008.3,0
2017/03/23,00:20:00,19013.3,19013.3,19003.3,19008.3,0
2017/03/23,00:21:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/23,00:22:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/23,00:23:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/23,00:24:00,19008.3,19013.3,19008.3,19008.3,0
2017/03/23,00:25:00,19013.3,19018.3,19008.3,19018.3,0
2017/03/23,00:26:00,19018.3,19018.3,19008.3,19013.3,0
2017/03/23,00:27:00,19018.3,19023.3,19018.3,19023.3,0
2017/03/23,00:28:00,19023.3,19023.3,19018.3,19018.3,0
2017/03/23,00:29:00,19018.3,19018.3,19008.3,19008.3,0
2017/03/23,00:30:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/23,00:31:00,19018.3,19018.3,19008.3,19008.3,0
2017/03/23,00:32:00,19008.3,19008.3,18998.3,19003.3,0
2017/03/23,00:33:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,00:34:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,00:35:00,19008.3,19008.3,18998.3,18998.3,0
2017/03/23,00:37:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,00:38:00,19003.3,19008.3,18998.3,19008.3,0
2017/03/23,00:39:00,19003.3,19008.3,19003.3,19003.3,0
2017/03/23,00:40:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,00:41:00,19008.3,19013.3,19003.3,19008.3,0
2017/03/23,00:42:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/23,00:43:00,19008.3,19013.3,19008.3,19008.3,0
2017/03/23,00:44:00,19013.3,19018.3,19008.3,19018.3,0
2017/03/23,00:45:00,19013.3,19018.3,19013.3,19018.3,0
2017/03/23,00:46:00,19018.3,19018.3,19013.3,19013.3,0
2017/03/23,00:47:00,19018.3,19018.3,19008.3,19013.3,0
2017/03/23,00:48:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,00:49:00,18998.3,19008.3,18998.3,19008.3,0
2017/03/23,00:50:00,19008.3,19013.3,19008.3,19008.3,0
2017/03/23,00:51:00,19008.3,19013.3,19003.3,19008.3,0
2017/03/23,00:52:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/23,00:53:00,19008.3,19013.3,19003.3,19003.3,0
2017/03/23,00:54:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,00:55:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,00:56:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,00:57:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,00:59:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,01:00:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/23,01:01:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,01:02:00,19003.3,19008.3,18998.3,19003.3,0
2017/03/23,01:03:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/23,01:04:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/23,01:05:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/23,01:06:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/23,01:07:00,19013.3,19018.3,19013.3,19013.3,0
2017/03/23,01:09:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/23,01:10:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/23,01:11:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/23,01:12:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/23,01:13:00,19003.3,19008.3,19003.3,19008.3,0
2017/03/23,01:14:00,19003.3,19008.3,18998.3,18998.3,0
2017/03/23,01:15:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/23,01:16:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/23,01:17:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,01:18:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,01:19:00,18978.3,18978.3,18978.3,18978.3,0
2017/03/23,01:20:00,18983.3,18988.3,18978.3,18983.3,0
2017/03/23,01:21:00,18983.3,18988.3,18978.3,18988.3,0
2017/03/23,01:22:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,01:23:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,01:24:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/23,01:25:00,18993.3,18993.3,18983.3,18983.3,0
2017/03/23,01:26:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,01:27:00,18988.3,18988.3,18978.3,18978.3,0
2017/03/23,01:28:00,18978.3,18983.3,18973.3,18978.3,0
2017/03/23,01:29:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/23,01:30:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/23,01:31:00,18978.3,18978.3,18973.3,18973.3,0
2017/03/23,01:32:00,18978.3,18983.3,18973.3,18983.3,0
2017/03/23,01:33:00,18988.3,18988.3,18983.3,18988.3,0
2017/03/23,01:34:00,18993.3,18993.3,18983.3,18988.3,0
2017/03/23,01:35:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,01:36:00,18988.3,18993.3,18988.3,18993.3,0
2017/03/23,01:37:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,01:38:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,01:39:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,01:41:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,01:42:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,01:43:00,18988.3,18988.3,18978.3,18978.3,0
2017/03/23,01:44:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/23,01:45:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/23,01:46:00,18983.3,18983.3,18978.3,18983.3,0
2017/03/23,01:47:00,18988.3,18988.3,18978.3,18978.3,0
2017/03/23,01:48:00,18983.3,18983.3,18978.3,18983.3,0
2017/03/23,01:49:00,18978.3,18983.3,18973.3,18978.3,0
2017/03/23,01:50:00,18983.3,18983.3,18978.3,18983.3,0
2017/03/23,01:51:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/23,01:52:00,18983.3,18983.3,18978.3,18983.3,0
2017/03/23,01:53:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,01:54:00,18983.3,18983.3,18973.3,18973.3,0
2017/03/23,01:55:00,18978.3,18978.3,18973.3,18978.3,0
2017/03/23,01:57:00,18983.3,18983.3,18978.3,18983.3,0
2017/03/23,01:58:00,18988.3,18988.3,18983.3,18988.3,0
2017/03/23,01:59:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/23,02:00:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/23,02:01:00,18993.3,18993.3,18983.3,18983.3,0
2017/03/23,02:02:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/23,02:03:00,18983.3,18983.3,18983.3,18983.3,0
2017/03/23,02:04:00,18983.3,18983.3,18948.3,18968.3,0
2017/03/23,02:05:00,18968.3,18973.3,18963.3,18968.3,0
2017/03/23,02:06:00,18973.3,18978.3,18963.3,18968.3,0
2017/03/23,02:07:00,18968.3,18968.3,18958.3,18963.3,0
2017/03/23,02:08:00,18968.3,18968.3,18963.3,18968.3,0
2017/03/23,02:09:00,18973.3,18978.3,18973.3,18978.3,0
2017/03/23,02:10:00,18978.3,18978.3,18968.3,18973.3,0
2017/03/23,02:11:00,18973.3,18983.3,18968.3,18973.3,0
2017/03/23,02:12:00,18973.3,18978.3,18968.3,18973.3,0
2017/03/23,02:13:00,18973.3,18973.3,18968.3,18973.3,0
2017/03/23,02:14:00,18973.3,18973.3,18963.3,18963.3,0
2017/03/23,02:15:00,18968.3,18968.3,18958.3,18963.3,0
2017/03/23,02:16:00,18963.3,18968.3,18963.3,18963.3,0
2017/03/23,02:17:00,18968.3,18978.3,18968.3,18978.3,0
2017/03/23,02:18:00,18978.3,18978.3,18973.3,18978.3,0
2017/03/23,02:19:00,18983.3,18988.3,18983.3,18988.3,0
2017/03/23,02:20:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,02:21:00,18988.3,18993.3,18983.3,18993.3,0
2017/03/23,02:22:00,18993.3,18998.3,18988.3,18998.3,0
2017/03/23,02:23:00,19003.3,19003.3,18993.3,18998.3,0
2017/03/23,02:24:00,18993.3,18998.3,18993.3,18998.3,0
2017/03/23,02:25:00,18993.3,18998.3,18988.3,18993.3,0
2017/03/23,02:26:00,18998.3,18998.3,18988.3,18993.3,0
2017/03/23,02:27:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/23,02:29:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/23,02:30:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/23,02:31:00,18993.3,19003.3,18988.3,19003.3,0
2017/03/23,02:32:00,19003.3,19008.3,18998.3,18998.3,0
2017/03/23,02:33:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,02:34:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/23,02:35:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,02:36:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/23,02:37:00,19003.3,19003.3,19003.3,19003.3,0
2017/03/23,02:38:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,02:39:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,02:40:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,02:41:00,19008.3,19008.3,19008.3,19008.3,0
2017/03/23,02:42:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,02:43:00,19003.3,19003.3,18998.3,18998.3,0
2017/03/23,02:44:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,02:45:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,02:46:00,18998.3,19003.3,18998.3,18998.3,0
2017/03/23,02:47:00,18998.3,18998.3,18988.3,18993.3,0
2017/03/23,02:48:00,18993.3,18993.3,18993.3,18993.3,0
2017/03/23,02:49:00,18993.3,18993.3,18983.3,18983.3,0
2017/03/23,02:50:00,18988.3,18988.3,18983.3,18988.3,0
2017/03/23,02:51:00,18988.3,18993.3,18983.3,18988.3,0
2017/03/23,02:52:00,18993.3,18993.3,18983.3,18988.3,0
2017/03/23,02:53:00,18988.3,18988.3,18983.3,18988.3,0
2017/03/23,02:54:00,18988.3,18988.3,18983.3,18988.3,0
2017/03/23,02:55:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,02:56:00,18983.3,18983.3,18973.3,18978.3,0
2017/03/23,02:57:00,18973.3,18978.3,18973.3,18978.3,0
2017/03/23,02:58:00,18978.3,18983.3,18973.3,18978.3,0
2017/03/23,02:59:00,18983.3,18983.3,18978.3,18983.3,0
2017/03/23,03:00:00,18978.3,18983.3,18973.3,18973.3,0
2017/03/23,03:01:00,18978.3,18978.3,18973.3,18978.3,0
2017/03/23,03:02:00,18983.3,18988.3,18983.3,18983.3,0
2017/03/23,03:04:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,03:05:00,18988.3,18988.3,18988.3,18988.3,0
2017/03/23,03:06:00,18993.3,18993.3,18983.3,18983.3,0
2017/03/23,03:07:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,03:08:00,18983.3,18983.3,18983.3,18983.3,0
2017/03/23,03:09:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/23,03:10:00,18983.3,18983.3,18978.3,18978.3,0
2017/03/23,03:11:00,18978.3,18978.3,18973.3,18978.3,0
2017/03/23,03:12:00,18983.3,18983.3,18978.3,18983.3,0
2017/03/23,03:13:00,18988.3,18998.3,18983.3,18998.3,0
2017/03/23,03:14:00,18993.3,18998.3,18988.3,18993.3,0
2017/03/23,03:15:00,18988.3,18993.3,18988.3,18993.3,0
2017/03/23,03:16:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,03:17:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,03:18:00,18988.3,18988.3,18983.3,18988.3,0
2017/03/23,03:19:00,18993.3,18993.3,18993.3,18993.3,0
2017/03/23,03:20:00,18993.3,18993.3,18983.3,18983.3,0
2017/03/23,03:23:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,03:24:00,18988.3,18988.3,18983.3,18988.3,0
2017/03/23,03:25:00,18993.3,18993.3,18993.3,18993.3,0
2017/03/23,03:26:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,03:27:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,03:28:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,03:29:00,18983.3,18983.3,18983.3,18983.3,0
2017/03/23,03:30:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/23,03:31:00,18988.3,18988.3,18988.3,18988.3,0
2017/03/23,03:32:00,18988.3,18988.3,18988.3,18988.3,0
2017/03/23,03:33:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,03:35:00,18993.3,18993.3,18988.3,18988.3,0
2017/03/23,03:36:00,18993.3,18993.3,18983.3,18988.3,0
2017/03/23,03:37:00,18993.3,18993.3,18988.3,18993.3,0
2017/03/23,03:39:00,18998.3,18998.3,18993.3,18993.3,0
2017/03/23,03:40:00,18998.3,18998.3,18998.3,18998.3,0
2017/03/23,03:42:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/23,03:43:00,18998.3,18998.3,18993.3,18998.3,0
2017/03/23,03:44:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,03:45:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,03:46:00,19008.3,19008.3,19008.3,19008.3,0
2017/03/23,03:47:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,03:49:00,19003.3,19003.3,18998.3,19003.3,0
2017/03/23,03:50:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,03:51:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,03:52:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/23,03:53:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/23,03:54:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/23,03:55:00,19008.3,19008.3,19008.3,19008.3,0
2017/03/23,03:56:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,03:57:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/23,03:58:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,04:00:00,19008.3,19008.3,19008.3,19008.3,0
2017/03/23,04:01:00,19008.3,19008.3,19003.3,19003.3,0
2017/03/23,04:02:00,19008.3,19008.3,19003.3,19008.3,0
2017/03/23,04:03:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/23,04:04:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/23,04:05:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/23,04:07:00,19013.3,19013.3,19013.3,19013.3,0
2017/03/23,04:08:00,19018.3,19018.3,19013.3,19013.3,0
2017/03/23,04:09:00,19013.3,19013.3,19008.3,19008.3,0
2017/03/23,04:10:00,19013.3,19013.3,19013.3,19013.3,0
2017/03/23,04:12:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/23,04:13:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/23,04:16:00,19013.3,19013.3,19008.3,19013.3,0
2017/03/23,04:19:00,19018.3,19018.3,19013.3,19018.3,0
2017/03/23,04:20:00,19023.3,19028.3,19023.3,19028.3,0
2017/03/23,04:21:00,19028.3,19028.3,19028.3,19028.3,0
2017/03/23,04:22:00,19033.3,19033.3,19033.3,19033.3,0
2017/03/23,04:23:00,19038.3,19038.3,19033.3,19038.3,0
2017/03/23,04:24:00,19043.3,19043.3,19038.3,19038.3,0
2017/03/23,04:25:00,19038.3,19038.3,19033.3,19038.3,0
2017/03/23,04:26:00,19043.3,19043.3,19038.3,19038.3,0
2017/03/23,04:27:00,19043.3,19043.3,19038.3,19038.3,0
2017/03/23,04:28:00,19043.3,19043.3,19038.3,19038.3,0
2017/03/23,04:30:00,19043.3,19043.3,19033.3,19038.3,0
2017/03/23,04:32:00,19043.3,19043.3,19038.3,19038.3,0
2017/03/23,04:33:00,19043.3,19043.3,19038.3,19043.3,0
2017/03/23,04:34:00,19038.3,19038.3,19038.3,19038.3,0
2017/03/23,04:35:00,19043.3,19043.3,19038.3,19038.3,0
2017/03/23,04:36:00,19043.3,19043.3,19038.3,19038.3,0
2017/03/23,04:37:00,19043.3,19043.3,19038.3,19038.3,0
2017/03/23,04:38:00,19043.3,19043.3,19038.3,19043.3,0
2017/03/23,04:39:00,19043.3,19043.3,19038.3,19043.3,0
2017/03/23,04:40:00,19043.3,19043.3,19038.3,19043.3,0
2017/03/23,04:41:00,19048.3,19048.3,19043.3,19048.3,0
2017/03/23,04:42:00,19053.3,19053.3,19053.3,19053.3,0
2017/03/23,04:43:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/23,04:44:00,19048.3,19048.3,19043.3,19043.3,0
2017/03/23,04:45:00,19048.3,19048.3,19048.3,19048.3,0
2017/03/23,04:46:00,19048.3,19053.3,19043.3,19048.3,0
2017/03/23,04:47:00,19053.3,19053.3,19048.3,19053.3,0
2017/03/23,04:48:00,19048.3,19053.3,19048.3,19048.3,0
2017/03/23,04:49:00,19053.3,19053.3,19048.3,19053.3,0
2017/03/23,04:51:00,19058.3,19058.3,19058.3,19058.3,0
2017/03/23,04:52:00,19063.3,19063.3,19058.3,19058.3,0
2017/03/23,04:53:00,19063.3,19063.3,19058.3,19058.3,0
2017/03/23,04:54:00,19063.3,19063.3,19058.3,19058.3,0
2017/03/23,04:55:00,19058.3,19058.3,19053.3,19058.3,0
2017/03/23,04:57:00,19063.3,19063.3,19058.3,19058.3,0
2017/03/23,04:58:00,19063.3,19063.3,19058.3,19058.3,0
2017/03/23,04:59:00,19058.3,19058.3,19053.3,19058.3,0
2017/03/23,05:00:00,19058.3,19058.3,19048.3,19048.3,0
2017/03/23,05:01:00,19048.3,19048.3,19043.3,19048.3,0
2017/03/23,05:02:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/23,05:03:00,19053.3,19053.3,19053.3,19053.3,0
2017/03/23,05:04:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/23,05:05:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/23,05:06:00,19053.3,19053.3,19048.3,19053.3,0
2017/03/23,05:07:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/23,05:09:00,19053.3,19053.3,19053.3,19053.3,0
2017/03/23,05:11:00,19058.3,19058.3,19053.3,19053.3,0
2017/03/23,05:13:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/23,05:14:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/23,05:15:00,19053.3,19053.3,19048.3,19053.3,0
2017/03/23,05:21:00,19048.3,19053.3,19048.3,19053.3,0
2017/03/23,05:22:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/23,05:25:00,19053.3,19058.3,19048.3,19058.3,0
2017/03/23,05:26:00,19058.3,19063.3,19058.3,19058.3,0
2017/03/23,05:28:00,19058.3,19058.3,19058.3,19058.3,0
2017/03/23,05:29:00,19063.3,19063.3,19058.3,19058.3,0
2017/03/23,05:30:00,19063.3,19063.3,19058.3,19058.3,0
2017/03/23,05:31:00,19058.3,19058.3,19053.3,19053.3,0
2017/03/23,05:33:00,19053.3,19053.3,19048.3,19048.3,0
2017/03/23,05:37:00,19053.3,19053.3,19053.3,19053.3,0
2017/03/23,05:38:00,19053.3,19053.3,19053.3,19053.3,0
2017/03/23,05:39:00,19053.3,19053.3,19053.3,19053.3,0
2017/03/23,08:32:00,19093.3,19093.3,19093.3,19093.3,0
2017/03/23,08:33:00,19093.3,19093.3,19083.3,19083.3,0
2017/03/23,08:34:00,19088.3,19093.3,19088.3,19088.3,0
2017/03/23,08:35:00,19093.3,19093.3,19088.3,19093.3,0
2017/03/23,08:36:00,19088.3,19088.3,19088.3,19088.3,0
2017/03/23,08:37:00,19083.3,19088.3,19083.3,19083.3,0
2017/03/23,08:38:00,19083.3,19088.3,19078.3,19088.3,0
2017/03/23,08:40:00,19093.3,19093.3,19083.3,19083.3,0
2017/03/23,08:41:00,19088.3,19088.3,19083.3,19083.3,0
2017/03/23,08:42:00,19083.3,19083.3,19078.3,19083.3,0
2017/03/23,08:43:00,19083.3,19083.3,19078.3,19078.3,0
2017/03/23,08:44:00,19083.3,19083.3,19078.3,19078.3,0
2017/03/23,08:45:00,19073.3,19073.3,19063.3,19063.3,0
2017/03/23,08:46:00,19068.3,19073.3,19063.3,19068.3,0
2017/03/23,08:47:00,19063.3,19073.3,19063.3,19068.3,0
2017/03/23,08:48:00,19073.3,19073.3,19073.3,19073.3,0
2017/03/23,08:49:00,19078.3,19078.3,19068.3,19078.3,0
2017/03/23,08:50:00,19083.3,19088.3,19078.3,19083.3,0
2017/03/23,08:51:00,19088.3,19088.3,19083.3,19083.3,0
2017/03/23,08:52:00,19083.3,19083.3,19078.3,19083.3,0
2017/03/23,08:56:00,19088.3,19088.3,19083.3,19083.3,0
2017/03/23,08:57:00,19088.3,19088.3,19083.3,19088.3,0
2017/03/23,08:58:00,19093.3,19093.3,19088.3,19088.3,0
2017/03/23,08:59:00,19093.3,19093.3,19083.3,19083.3,0
2017/03/23,09:00:00,19088.3,19088.3,19073.3,19073.3,0
2017/03/23,09:01:00,19073.3,19073.3,19058.3,19058.3,0
2017/03/23,09:02:00,19063.3,19063.3,19053.3,19053.3,0
2017/03/23,09:03:00,19053.3,19058.3,19048.3,19053.3,0
2017/03/23,09:04:00,19058.3,19058.3,19043.3,19043.3,0
2017/03/23,09:05:00,19038.3,19063.3,19038.3,19058.3,0
2017/03/23,09:06:00,19058.3,19068.3,19053.3,19068.3,0
2017/03/23,09:07:00,19073.3,19073.3,19063.3,19068.3,0
2017/03/23,09:08:00,19073.3,19078.3,19073.3,19073.3,0
2017/03/23,09:09:00,19078.3,19078.3,19073.3,19078.3,0
2017/03/23,09:10:00,19078.3,19078.3,19068.3,19073.3,0
2017/03/23,09:12:00,19068.3,19093.3,19068.3,19088.3,0
2017/03/23,09:13:00,19093.3,19098.3,19088.3,19093.3,0
2017/03/23,09:14:00,19093.3,19093.3,19083.3,19088.3,0
2017/03/23,09:15:00,19083.3,19083.3,19078.3,19083.3,0
2017/03/23,09:16:00,19083.3,19083.3,19063.3,19068.3,0
2017/03/23,09:17:00,19073.3,19073.3,19058.3,19058.3,0
2017/03/23,09:18:00,19058.3,19058.3,19038.3,19043.3,0
2017/03/23,09:19:00,19043.3,19048.3,19038.3,19043.3,0
2017/03/23,09:20:00,19038.3,19043.3,19028.3,19033.3,0
2017/03/23,09:21:00,19038.3,19038.3,19033.3,19038.3,0
2017/03/23,09:22:00,19033.3,19033.3,19003.3,19018.3,0
2017/03/23,09:23:00,19023.3,19028.3,19018.3,19028.3,0
2017/03/23,09:24:00,19033.3,19033.3,19028.3,19028.3,0
2017/03/23,09:25:00,19028.3,19038.3,19023.3,19033.3,0
2017/03/23,09:26:00,19038.3,19043.3,19038.3,19038.3,0
2017/03/23,09:27:00,19038.3,19038.3,19033.3,19033.3,0
2017/03/23,09:28:00,19033.3,19033.3,19028.3,19028.3,0
2017/03/23,09:29:00,19033.3,19033.3,19023.3,19028.3,0
2017/03/23,09:30:00,19033.3,19033.3,19023.3,19023.3,0
2017/03/23,09:31:00,19028.3,19028.3,19023.3,19023.3,0
2017/03/23,09:32:00,19018.3,19018.3,18983.2,18998.2,0
2017/03/23,09:33:00,18993.2,18998.2,18988.0,18998.0,0
2017/03/23,09:34:00,19003.0,19003.0,18998.0,18998.0,0
2017/03/23,09:35:00,19003.0,19007.8,18997.8,19002.8,0
2017/03/23,09:36:00,19007.8,19017.7,19007.7,19012.7,0
2017/03/23,09:37:00,19012.5,19017.5,19007.5,19012.5,0
2017/03/23,09:38:00,19017.5,19017.5,18997.5,18997.5,0
2017/03/23,09:39:00,18992.5,19012.5,18987.5,19007.5,0
2017/03/23,09:40:00,19007.5,19012.5,19002.5,19007.5,0
2017/03/23,09:41:00,19012.5,19017.5,19007.5,19012.5,0
2017/03/23,09:42:00,19012.4,19052.4,19012.4,19042.4,0
2017/03/23,09:43:00,19042.4,19052.3,19037.3,19052.3,0
2017/03/23,09:44:00,19052.2,19052.2,19037.2,19047.2,0
2017/03/23,09:45:00,19042.2,19052.0,19042.0,19052.0,0
2017/03/23,09:46:00,19052.0,19052.0,19036.9,19036.9,0
2017/03/23,09:47:00,19037.0,19042.0,19037.0,19037.0,0
2017/03/23,09:48:00,19036.9,19041.9,19031.9,19036.9,0
2017/03/23,09:49:00,19036.8,19041.8,19036.8,19041.8,0
2017/03/23,09:50:00,19041.6,19051.6,19041.6,19051.6,0
2017/03/23,09:51:00,19051.6,19051.6,19041.5,19046.5,0
2017/03/23,09:52:00,19046.5,19046.5,19036.5,19036.5,0
2017/03/23,09:53:00,19036.5,19036.5,19031.3,19031.3,0
2017/03/23,09:54:00,19031.3,19036.3,19026.3,19036.3,0
2017/03/23,09:55:00,19041.3,19051.3,19041.3,19051.3,0
2017/03/23,09:56:00,19051.3,19051.3,19041.1,19046.1,0
2017/03/23,09:57:00,19051.1,19051.1,19040.9,19045.9,0
2017/03/23,09:58:00,19040.9,19045.6,19040.6,19045.6,0
2017/03/23,09:59:00,19040.6,19050.5,19040.6,19050.5,0
2017/03/23,10:00:00,19045.5,19050.5,19045.5,19045.5,0
2017/03/23,10:01:00,19040.5,19045.5,19025.6,19025.6,0
2017/03/23,10:02:00,19030.6,19035.6,19025.6,19035.6,0
2017/03/23,10:03:00,19040.6,19040.6,19030.5,19030.5,0
2017/03/23,10:04:00,19035.5,19040.5,19030.5,19040.5,0
2017/03/23,10:05:00,19035.5,19045.4,19035.4,19045.4,0
2017/03/23,10:06:00,19050.4,19055.4,19045.4,19050.4,0
2017/03/23,10:07:00,19055.4,19055.4,19050.2,19050.2,0
2017/03/23,10:08:00,19050.2,19050.2,19045.2,19050.2,0
2017/03/23,10:09:00,19055.2,19055.2,19045.2,19045.2,0
2017/03/23,10:10:00,19050.2,19050.2,19045.1,19045.1,0
2017/03/23,10:11:00,19045.1,19045.1,19040.1,19045.1,0
2017/03/23,10:12:00,19045.1,19050.1,19035.1,19040.1,0
2017/03/23,10:13:00,19040.1,19040.2,19030.2,19035.2,0
2017/03/23,10:14:00,19035.3,19035.3,19025.3,19025.3,0
2017/03/23,10:15:00,19020.3,19025.3,19010.3,19015.3,0
2017/03/23,10:16:00,19015.3,19015.3,19005.3,19005.3,0
2017/03/23,10:17:00,19005.4,19010.4,19005.4,19005.4,0
2017/03/23,10:18:00,19000.4,19010.4,19000.4,19005.4,0
2017/03/23,10:19:00,19010.4,19010.4,19005.4,19005.4,0
2017/03/23,10:20:00,19010.4,19015.4,19005.4,19005.4,0
2017/03/23,10:21:00,19005.3,19005.3,18980.3,18985.3,0
2017/03/23,10:22:00,18990.3,18990.3,18975.3,18975.3,0
2017/03/23,10:23:00,18980.3,19000.3,18975.3,18990.3,0
2017/03/23,10:24:00,18995.3,18995.3,18990.3,18990.3,0
2017/03/23,10:25:00,18995.3,19005.4,18990.4,19005.4,0
2017/03/23,10:26:00,19000.4,19000.4,18990.4,18990.4,0
2017/03/23,10:27:00,18985.4,18995.4,18985.4,18990.4,0
2017/03/23,10:28:00,18995.4,19000.5,18995.4,19000.5,0
2017/03/23,10:29:00,19005.5,19005.5,19000.5,19000.5,0
2017/03/23,10:30:00,19005.5,19005.5,19000.5,19000.5,0
2017/03/23,10:31:00,19000.5,19005.4,18995.4,19005.4,0
2017/03/23,10:32:00,19010.4,19035.4,19005.4,19030.4,0
2017/03/23,10:33:00,19030.4,19035.3,19025.3,19030.3,0
2017/03/23,10:34:00,19035.3,19040.3,19030.3,19035.3,0
2017/03/23,10:35:00,19040.3,19045.3,19030.3,19040.4,0
2017/03/23,10:36:00,19040.3,19040.3,19035.3,19035.3,0
2017/03/23,10:37:00,19035.3,19045.4,19030.3,19040.4,0
2017/03/23,10:38:00,19040.5,19055.5,19035.5,19055.5,0
2017/03/23,10:39:00,19055.5,19055.6,19045.6,19050.6,0
2017/03/23,10:40:00,19045.6,19045.6,19040.4,19045.4,0
2017/03/23,10:41:00,19045.5,19050.5,19045.5,19050.5,0
2017/03/23,10:42:00,19055.5,19070.5,19050.5,19070.5,0
2017/03/23,10:43:00,19070.5,19070.5,19065.5,19065.5,0
2017/03/23,10:44:00,19065.5,19070.5,19065.5,19065.5,0
2017/03/23,10:45:00,19070.5,19075.5,19065.5,19070.5,0
2017/03/23,10:46:00,19075.5,19075.5,19065.5,19070.5,0
2017/03/23,10:47:00,19070.5,19070.5,19065.3,19065.3,0
2017/03/23,10:48:00,19065.3,19065.3,19055.3,19065.3,0
2017/03/23,10:49:00,19070.3,19070.3,19065.3,19065.3,0
2017/03/23,10:50:00,19065.2,19065.2,19060.2,19060.2,0
2017/03/23,10:51:00,19060.2,19060.3,19055.2,19055.3,0
2017/03/23,10:52:00,19055.4,19055.4,19050.4,19050.4,0
2017/03/23,10:53:00,19050.5,19055.5,19045.5,19045.5,0
2017/03/23,10:54:00,19045.4,19050.4,19045.4,19045.4,0
2017/03/23,10:55:00,19050.4,19050.4,19045.3,19045.3,0
2017/03/23,10:56:00,19050.3,19050.3,19045.3,19045.3,0
2017/03/23,10:57:00,19045.4,19050.4,19045.4,19045.4,0
2017/03/23,10:58:00,19050.4,19050.5,19045.4,19045.5,0
2017/03/23,10:59:00,19050.5,19050.5,19045.5,19045.5,0
2017/03/23,11:00:00,19050.5,19055.4,19045.4,19055.4,0
2017/03/23,11:01:00,19060.4,19060.4,19055.4,19055.4,0
2017/03/23,11:03:00,19050.4,19055.4,19035.4,19035.4,0
2017/03/23,11:05:00,19040.4,19040.4,19035.4,19040.4,0
2017/03/23,11:06:00,19040.5,19045.5,19040.5,19040.5,0
2017/03/23,11:07:00,19045.5,19045.6,19040.6,19045.6,0
2017/03/23,11:08:00,19045.7,19050.7,19045.7,19050.7,0
2017/03/23,11:09:00,19055.7,19055.7,19045.6,19045.6,0
2017/03/23,11:10:00,19045.6,19050.6,19040.6,19045.6,0
2017/03/23,11:11:00,19050.6,19055.7,19045.6,19055.7,0
2017/03/23,11:12:00,19055.7,19055.7,19050.6,19050.6,0
2017/03/23,11:13:00,19055.6,19055.6,19055.4,19055.4,0
2017/03/23,11:14:00,19055.2,19060.2,19055.2,19060.2,0
2017/03/23,11:15:00,19060.2,19060.2,19050.2,19055.2,0
2017/03/23,11:16:00,19050.2,19055.2,19045.1,19045.1,0
2017/03/23,11:17:00,19050.1,19050.1,19045.1,19050.1,0
2017/03/23,11:18:00,19055.1,19055.1,19050.1,19050.1,0
2017/03/23,11:19:00,19050.0,19060.0,19050.0,19055.0,0
2017/03/23,11:20:00,19055.1,19055.1,19050.1,19055.1,0
2017/03/23,11:21:00,19060.1,19060.1,19060.1,19060.1,0
2017/03/23,11:22:00,19060.1,19060.1,19055.1,19060.1,0
2017/03/23,11:23:00,19060.2,19060.2,19060.2,19060.2,0
2017/03/23,11:24:00,19065.2,19065.2,19060.2,19060.2,0
2017/03/23,11:25:00,19060.1,19065.1,19055.1,19060.1,0
2017/03/23,11:26:00,19065.1,19065.1,19055.1,19055.1,0
2017/03/23,11:27:00,19050.1,19060.1,19050.1,19055.1,0
2017/03/23,11:29:00,19060.1,19065.2,19060.1,19065.2,0
2017/03/23,11:30:00,19065.2,19065.2,19060.2,19065.2,0
2017/03/23,11:31:00,19065.2,19065.3,19060.2,19065.3,0
2017/03/23,11:32:00,19065.3,19065.3,19055.3,19055.3,0
2017/03/23,11:36:00,19060.3,19065.3,19055.3,19065.3,0
2017/03/23,11:37:00,19070.3,19070.3,19065.3,19065.3,0
2017/03/23,11:38:00,19070.3,19075.3,19065.3,19070.3,0
2017/03/23,11:39:00,19075.3,19080.3,19075.3,19075.3,0
2017/03/23,11:40:00,19075.3,19075.3,19070.3,19075.3,0
2017/03/23,11:41:00,19080.3,19080.3,19075.3,19075.3,0
2017/03/23,11:42:00,19075.3,19075.3,19075.3,19075.3,0
2017/03/23,11:44:00,19080.3,19085.3,19075.3,19075.3,0
2017/03/23,11:45:00,19080.3,19080.3,19080.3,19080.3,0
2017/03/23,11:46:00,19080.3,19080.3,19070.3,19070.3,0
2017/03/23,11:47:00,19065.3,19070.3,19065.3,19070.3,0
2017/03/23,11:51:00,19075.3,19075.3,19070.3,19075.3,0
2017/03/23,11:52:00,19075.3,19075.3,19070.3,19070.3,0
2017/03/23,11:53:00,19075.3,19075.3,19075.3,19075.3,0
2017/03/23,11:54:00,19070.3,19070.3,19070.3,19070.3,0
2017/03/23,11:55:00,19070.3,19070.3,19065.3,19065.3,0
2017/03/23,11:56:00,19065.3,19065.3,19060.3,19060.3,0
2017/03/23,12:00:00,19065.3,19065.3,19060.3,19065.3,0
2017/03/23,12:02:00,19065.3,19065.3,19060.3,19060.3,0
2017/03/23,12:04:00,19060.3,19060.3,19055.3,19055.3,0
2017/03/23,12:07:00,19050.3,19050.3,19050.3,19050.3,0
2017/03/23,12:08:00,19055.3,19055.3,19055.3,19055.3,0
2017/03/23,12:09:00,19055.3,19055.3,19050.3,19055.3,0
2017/03/23,12:13:00,19050.3,19050.3,19050.3,19050.3,0
2017/03/23,12:15:00,19055.3,19060.3,19055.3,19060.3,0
2017/03/23,12:23:00,19065.3,19065.3,19060.3,19065.3,0
2017/03/23,12:24:00,19060.3,19060.3,19060.3,19060.3,0
2017/03/23,12:27:00,19060.3,19060.3,19055.3,19055.3,0
2017/03/23,12:28:00,19050.3,19055.3,19045.3,19050.3,0
2017/03/23,12:29:00,19055.3,19055.3,19055.3,19055.3,0
2017/03/23,12:30:00,19060.3,19060.3,19055.3,19055.3,0
2017/03/23,12:32:00,19045.3,19045.3,19040.3,19040.3,0
2017/03/23,12:33:00,19040.4,19040.4,19040.4,19040.4,0
2017/03/23,12:34:00,19040.3,19045.3,19040.3,19045.3,0
2017/03/23,12:35:00,19050.3,19050.4,19045.3,19050.4,0
2017/03/23,12:36:00,19050.5,19050.5,19045.5,19045.5,0
2017/03/23,12:37:00,19045.4,19045.4,19040.4,19040.4,0
2017/03/23,12:38:00,19040.3,19050.3,19040.3,19050.3,0
2017/03/23,12:39:00,19050.4,19050.4,19050.4,19050.4,0
2017/03/23,12:40:00,19045.4,19050.4,19045.4,19050.3,0
2017/03/23,12:41:00,19045.3,19050.3,19045.3,19045.3,0
2017/03/23,12:42:00,19045.4,19050.4,19045.4,19050.4,0
2017/03/23,12:43:00,19050.4,19050.5,19045.4,19045.5,0
2017/03/23,12:45:00,19050.5,19050.5,19045.5,19045.5,0
2017/03/23,12:47:00,19045.7,19045.7,19040.7,19040.7,0
2017/03/23,12:48:00,19040.8,19040.8,19040.8,19040.8,0
2017/03/23,12:49:00,19045.8,19055.9,19045.8,19055.9,0
2017/03/23,12:50:00,19060.9,19060.9,19055.9,19055.9,0
2017/03/23,12:51:00,19055.8,19060.8,19055.8,19055.8,0
2017/03/23,12:52:00,19060.8,19060.8,19055.7,19055.7,0
2017/03/23,12:53:00,19055.6,19060.6,19055.6,19055.6,0
2017/03/23,12:54:00,19060.6,19060.7,19060.6,19060.7,0
2017/03/23,12:55:00,19060.8,19065.8,19060.8,19065.8,0
2017/03/23,12:56:00,19065.8,19065.8,19060.8,19065.8,0
2017/03/23,12:57:00,19065.8,19065.8,19060.8,19060.8,0
2017/03/23,12:58:00,19060.9,19060.9,19055.9,19055.9,0
2017/03/23,12:59:00,19060.9,19061.0,19060.9,19061.0,0
2017/03/23,13:00:00,19066.0,19066.0,19061.0,19066.0,0
2017/03/23,13:02:00,19066.1,19066.1,19066.1,19066.1,0
2017/03/23,13:03:00,19071.1,19071.1,19066.1,19071.1,0
2017/03/23,13:04:00,19076.1,19076.1,19076.1,19076.1,0
2017/03/23,13:05:00,19076.1,19076.1,19065.9,19070.9,0
2017/03/23,13:06:00,19075.9,19075.9,19070.9,19070.9,0
2017/03/23,13:07:00,19075.9,19075.9,19075.9,19075.9,0
2017/03/23,13:08:00,19080.9,19080.9,19075.9,19075.9,0
2017/03/23,13:10:00,19075.9,19075.9,19070.9,19070.9,0
2017/03/23,13:11:00,19065.9,19066.0,19065.9,19066.0,0
2017/03/23,13:12:00,19071.0,19071.0,19071.0,19071.0,0
2017/03/23,13:13:00,19071.1,19071.1,19071.1,19071.1,0
2017/03/23,13:15:00,19071.3,19071.3,19061.3,19061.3,0
2017/03/23,13:16:00,19061.5,19066.5,19061.5,19061.5,0
2017/03/23,13:17:00,19056.5,19056.5,19046.5,19046.5,0
2017/03/23,13:18:00,19046.6,19051.6,19046.6,19051.6,0
2017/03/23,13:19:00,19051.6,19056.6,19046.6,19056.6,0
2017/03/23,13:20:00,19056.7,19056.7,19056.7,19056.7,0
2017/03/23,13:21:00,19056.7,19056.7,19051.7,19051.7,0
2017/03/23,13:22:00,19056.7,19056.8,19051.7,19051.8,0
2017/03/23,13:24:00,19051.9,19056.9,19051.9,19051.9,0
2017/03/23,13:25:00,19056.9,19056.9,19051.9,19056.9,0
2017/03/23,13:26:00,19056.8,19056.8,19051.8,19051.8,0
2017/03/23,13:27:00,19051.9,19056.9,19051.9,19056.9,0
2017/03/23,13:29:00,19057.0,19057.0,19057.0,19057.0,0
2017/03/23,13:30:00,19062.0,19062.0,19057.0,19057.0,0
2017/03/23,13:31:00,19062.0,19062.0,19057.0,19057.0,0
2017/03/23,13:32:00,19056.9,19056.9,19051.9,19056.9,0
2017/03/23,13:33:00,19051.9,19051.9,19051.9,19051.9,0
2017/03/23,13:35:00,19052.1,19052.1,19052.1,19052.1,0
2017/03/23,13:36:00,19057.1,19057.1,19057.1,19057.1,0
2017/03/23,13:37:00,19062.1,19067.1,19062.1,19067.1,0
2017/03/23,13:38:00,19067.0,19067.0,19067.0,19067.0,0
2017/03/23,13:39:00,19067.1,19072.1,19067.1,19067.1,0
2017/03/23,13:40:00,19067.2,19067.2,19067.2,19067.2,0
2017/03/23,13:41:00,19067.3,19067.3,19062.3,19067.3,0
2017/03/23,13:42:00,19067.3,19067.3,19062.3,19067.3,0
2017/03/23,13:43:00,19067.4,19067.4,19062.4,19062.4,0
2017/03/23,13:45:00,19062.5,19062.5,19057.5,19062.5,0
2017/03/23,13:47:00,19062.5,19062.7,19057.5,19062.7,0
2017/03/23,13:48:00,19067.7,19067.7,19062.7,19062.8,0
2017/03/23,13:49:00,19062.8,19062.8,19062.8,19062.8,0
2017/03/23,13:50:00,19062.8,19062.8,19057.8,19062.8,0
2017/03/23,13:51:00,19062.8,19062.8,19057.8,19062.8,0
2017/03/23,13:52:00,19062.7,19062.7,19057.7,19057.7,0
2017/03/23,13:53:00,19057.8,19082.8,19057.8,19077.8,0
2017/03/23,13:54:00,19072.8,19082.9,19072.8,19082.9,0
2017/03/23,13:55:00,19083.0,19083.0,19078.0,19078.0,0
2017/03/23,13:56:00,19078.0,19078.0,19073.0,19078.0,0
2017/03/23,13:57:00,19078.0,19078.0,19068.0,19073.0,0
2017/03/23,13:58:00,19073.0,19073.1,19068.0,19073.1,0
2017/03/23,13:59:00,19078.1,19078.2,19073.2,19073.2,0
2017/03/23,14:00:00,19073.1,19073.1,19063.1,19068.1,0
2017/03/23,14:01:00,19068.1,19068.2,19063.1,19063.2,0
2017/03/23,14:02:00,19068.2,19068.2,19063.1,19063.1,0
2017/03/23,14:03:00,19063.2,19063.2,19063.2,19063.2,0
2017/03/23,14:04:00,19063.3,19063.3,19063.3,19063.3,0
2017/03/23,14:05:00,19068.3,19068.3,19058.3,19058.3,0
2017/03/23,14:06:00,19063.3,19063.3,19058.3,19058.3,0
2017/03/23,14:07:00,19063.3,19063.3,19053.3,19058.4,0
2017/03/23,14:08:00,19053.4,19083.4,19053.4,19078.4,0
2017/03/23,14:09:00,19068.4,19073.4,19063.4,19063.4,0
2017/03/23,14:10:00,19063.5,19068.5,19063.5,19068.5,0
2017/03/23,14:11:00,19073.5,19073.5,19068.5,19073.5,0
2017/03/23,14:14:00,19073.4,19073.4,19073.4,19073.4,0
2017/03/23,14:15:00,19078.4,19078.4,19073.4,19073.4,0
2017/03/23,14:16:00,19073.3,19078.3,19073.3,19073.3,0
2017/03/23,14:17:00,19073.2,19073.2,19073.2,19073.2,0
2017/03/23,14:18:00,19078.2,19078.3,19073.2,19078.3,0
2017/03/23,14:19:00,19078.2,19078.2,19078.2,19078.2,0
2017/03/23,14:20:00,19073.2,19073.2,19073.2,19073.2,0
2017/03/23,14:21:00,19073.3,19073.3,19073.3,19073.3,0
2017/03/23,14:22:00,19073.4,19073.4,19068.4,19068.4,0
2017/03/23,14:23:00,19073.4,19078.4,19068.4,19073.4,0
2017/03/23,14:24:00,19073.5,19073.5,19073.5,19073.5,0
2017/03/23,14:25:00,19073.4,19073.4,19068.4,19068.4,0
2017/03/23,14:26:00,19073.4,19073.4,19068.4,19073.4,0
2017/03/23,14:27:00,19068.4,19073.4,19068.4,19073.4,0
2017/03/23,14:28:00,19073.4,19073.4,19068.4,19068.4,0
2017/03/23,14:29:00,19068.4,19068.4,19063.4,19068.4,0
2017/03/23,14:30:00,19068.5,19073.5,19068.5,19068.5,0
2017/03/23,14:31:00,19068.5,19068.5,19063.4,19068.4,0
2017/03/23,14:32:00,19073.4,19073.4,19068.4,19068.5,0
2017/03/23,14:34:00,19068.5,19073.5,19063.5,19073.5,0
2017/03/23,14:35:00,19068.5,19078.5,19068.5,19073.5,0
2017/03/23,14:36:00,19078.5,19083.4,19073.4,19078.4,0
2017/03/23,14:37:00,19083.4,19083.4,19078.4,19083.4,0
2017/03/23,14:38:00,19083.5,19083.5,19083.5,19083.5,0
2017/03/23,14:39:00,19083.5,19088.4,19078.5,19088.4,0
2017/03/23,14:40:00,19088.4,19088.4,19083.4,19083.4,0
2017/03/23,14:41:00,19083.3,19088.3,19078.3,19088.3,0
2017/03/23,14:42:00,19088.3,19088.3,19083.3,19083.3,0
2017/03/23,14:43:00,19088.3,19088.3,19088.3,19088.3,0
2017/03/23,14:44:00,19093.3,19093.3,19088.3,19088.3,0
2017/03/23,14:45:00,19088.2,19093.2,19088.2,19093.2,0
2017/03/23,14:46:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/23,14:47:00,19083.2,19083.2,19078.2,19083.2,0
2017/03/23,14:49:00,19078.2,19083.2,19078.2,19078.2,0
2017/03/23,14:50:00,19083.2,19083.2,19078.2,19083.2,0
2017/03/23,14:51:00,19088.2,19088.2,19083.2,19088.2,0
2017/03/23,14:52:00,19088.2,19088.2,19083.2,19088.2,0
2017/03/23,14:54:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/23,14:55:00,19083.2,19093.2,19083.2,19093.2,0
2017/03/23,14:56:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/23,14:58:00,19098.2,19103.2,19093.2,19103.2,0
2017/03/23,14:59:00,19108.2,19113.2,19103.2,19103.2,0
2017/03/23,15:00:00,19103.2,19103.2,19093.2,19098.2,0
2017/03/23,15:01:00,19098.2,19098.2,19083.2,19088.2,0
2017/03/23,15:02:00,19093.2,19098.2,19088.2,19093.2,0
2017/03/23,15:03:00,19093.2,19093.2,19083.2,19083.2,0
2017/03/23,15:04:00,19088.2,19088.2,19088.2,19088.2,0
2017/03/23,15:05:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/23,15:06:00,19088.2,19088.2,19088.2,19088.2,0
2017/03/23,15:07:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/23,15:08:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/23,15:09:00,19093.2,19098.2,19088.2,19098.2,0
2017/03/23,15:10:00,19103.2,19103.2,19093.2,19093.2,0
2017/03/23,15:11:00,19093.2,19093.2,19083.2,19088.2,0
2017/03/23,15:12:00,19083.2,19088.2,19083.2,19088.2,0
2017/03/23,15:13:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/23,15:14:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/23,15:15:00,19093.2,19093.2,19073.2,19073.2,0
2017/03/23,15:16:00,19073.2,19073.2,19063.2,19068.2,0
2017/03/23,15:18:00,19073.2,19073.2,19068.2,19073.2,0
2017/03/23,15:20:00,19078.2,19078.2,19073.2,19078.2,0
2017/03/23,16:17:00,19053.2,19053.2,19053.2,19053.2,0
2017/03/23,16:18:00,19053.2,19053.2,19048.2,19048.2,0
2017/03/23,16:19:00,19048.2,19048.2,19043.2,19043.2,0
2017/03/23,16:21:00,19043.2,19043.2,19038.2,19038.2,0
2017/03/23,16:23:00,19033.2,19038.2,19033.2,19033.2,0
2017/03/23,16:25:00,19038.2,19038.2,19038.2,19038.2,0
2017/03/23,16:26:00,19033.2,19038.2,19033.2,19033.2,0
2017/03/23,16:27:00,19038.2,19038.2,19038.2,19038.2,0
2017/03/23,16:28:00,19038.2,19038.2,19033.2,19033.2,0
2017/03/23,16:29:00,19033.2,19033.2,19033.2,19033.2,0
2017/03/23,16:30:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,16:33:00,19028.2,19028.2,18998.2,19003.2,0
2017/03/23,16:34:00,19008.2,19008.2,19008.2,19008.2,0
2017/03/23,16:35:00,19013.2,19013.2,19013.2,19013.2,0
2017/03/23,16:36:00,19013.2,19013.2,19008.2,19008.2,0
2017/03/23,16:37:00,19013.2,19013.2,19008.2,19013.2,0
2017/03/23,16:38:00,19018.2,19018.2,19018.2,19018.2,0
2017/03/23,16:39:00,19013.2,19018.2,19013.2,19013.2,0
2017/03/23,16:40:00,19018.2,19018.2,19018.2,19018.2,0
2017/03/23,16:41:00,19018.2,19018.2,19013.2,19018.2,0
2017/03/23,16:42:00,19023.2,19023.2,19018.2,19018.2,0
2017/03/23,16:43:00,19023.2,19028.2,19023.2,19028.2,0
2017/03/23,16:44:00,19033.2,19038.2,19028.2,19033.2,0
2017/03/23,16:45:00,19038.2,19043.2,19038.2,19038.2,0
2017/03/23,16:46:00,19038.2,19038.2,19033.2,19033.2,0
2017/03/23,16:47:00,19038.2,19038.2,19033.2,19033.2,0
2017/03/23,16:49:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,16:51:00,19033.2,19038.2,19028.2,19038.2,0
2017/03/23,16:53:00,19043.2,19043.2,19038.2,19043.2,0
2017/03/23,16:55:00,19043.2,19043.2,19038.2,19038.2,0
2017/03/23,16:56:00,19043.2,19043.2,19038.2,19038.2,0
2017/03/23,16:57:00,19043.2,19043.2,19038.2,19043.2,0
2017/03/23,16:58:00,19043.2,19043.2,19038.2,19038.2,0
2017/03/23,17:00:00,19043.2,19043.2,19038.2,19043.2,0
2017/03/23,17:01:00,19043.2,19043.2,19033.2,19038.2,0
2017/03/23,17:02:00,19033.2,19038.2,19033.2,19033.2,0
2017/03/23,17:03:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,17:04:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,17:05:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,17:06:00,19033.2,19043.2,19028.2,19038.2,0
2017/03/23,17:07:00,19038.2,19038.2,19028.2,19028.2,0
2017/03/23,17:08:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,17:09:00,19033.2,19038.2,19033.2,19033.2,0
2017/03/23,17:11:00,19038.2,19038.2,19033.2,19033.2,0
2017/03/23,17:13:00,19028.2,19033.2,19028.2,19033.2,0
2017/03/23,17:14:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,17:15:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,17:18:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,17:20:00,19023.2,19023.2,19018.2,19018.2,0
2017/03/23,17:21:00,19018.2,19018.2,19013.2,19013.2,0
2017/03/23,17:23:00,19008.2,19013.2,19008.2,19008.2,0
2017/03/23,17:24:00,19013.2,19013.2,19008.2,19008.2,0
2017/03/23,17:25:00,19013.2,19013.2,19008.2,19008.2,0
2017/03/23,17:26:00,19013.2,19013.2,19013.2,19013.2,0
2017/03/23,17:29:00,19018.2,19018.2,19013.2,19018.2,0
2017/03/23,17:30:00,19023.2,19023.2,19018.2,19018.2,0
2017/03/23,17:31:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,17:32:00,19023.2,19023.2,19018.2,19018.2,0
2017/03/23,17:33:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,17:34:00,19023.2,19023.2,19018.2,19018.2,0
2017/03/23,17:39:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,17:40:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,17:41:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,17:42:00,19018.2,19018.2,19018.2,19018.2,0
2017/03/23,17:44:00,19018.2,19023.2,19013.2,19018.2,0
2017/03/23,17:47:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,17:49:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,17:51:00,19023.2,19023.2,19018.2,19018.2,0
2017/03/23,17:53:00,19018.2,19018.2,19013.2,19013.2,0
2017/03/23,17:55:00,19013.2,19013.2,19008.2,19008.2,0
2017/03/23,17:58:00,19003.2,19008.2,19003.2,19008.2,0
2017/03/23,17:59:00,19008.2,19008.2,19003.2,19003.2,0
2017/03/23,18:00:00,19008.2,19008.2,19003.2,19003.2,0
2017/03/23,18:01:00,19008.2,19008.2,19008.2,19008.2,0
2017/03/23,18:03:00,19008.2,19008.2,19003.2,19003.2,0
2017/03/23,18:04:00,19008.2,19008.2,19003.2,19008.2,0
2017/03/23,18:05:00,19008.2,19008.2,19003.2,19003.2,0
2017/03/23,18:06:00,19008.2,19008.2,19003.2,19008.2,0
2017/03/23,18:08:00,19013.2,19013.2,19013.2,19013.2,0
2017/03/23,18:10:00,19013.2,19013.2,19008.2,19008.2,0
2017/03/23,18:15:00,19013.2,19013.2,19008.2,19008.2,0
2017/03/23,18:17:00,19013.2,19013.2,19008.2,19013.2,0
2017/03/23,18:18:00,19013.2,19018.2,19013.2,19018.2,0
2017/03/23,18:21:00,19023.2,19028.2,19023.2,19028.2,0
2017/03/23,18:22:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,18:23:00,19028.2,19028.2,19028.2,19028.2,0
2017/03/23,18:24:00,19033.2,19033.2,19033.2,19033.2,0
2017/03/23,18:25:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,18:26:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,18:27:00,19033.2,19033.2,19033.2,19033.2,0
2017/03/23,18:28:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,18:30:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,18:32:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,18:33:00,19028.2,19028.2,19028.2,19028.2,0
2017/03/23,18:35:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,18:37:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,18:38:00,19028.2,19028.2,19028.2,19028.2,0
2017/03/23,18:39:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,18:44:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,18:45:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,18:47:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,18:51:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,18:52:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,18:53:00,19018.2,19023.2,19013.2,19023.2,0
2017/03/23,18:54:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,18:56:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,18:58:00,19028.2,19028.2,19028.2,19028.2,0
2017/03/23,18:59:00,19028.2,19028.2,19018.2,19023.2,0
2017/03/23,19:02:00,19028.2,19028.2,19028.2,19028.2,0
2017/03/23,19:03:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,19:04:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,19:07:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,19:08:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,19:10:00,19028.2,19033.2,19028.2,19028.2,0
2017/03/23,19:11:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,19:12:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,19:15:00,19028.2,19028.2,19023.2,19028.2,0
2017/03/23,19:17:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,19:21:00,19023.2,19023.2,19013.2,19018.2,0
2017/03/23,19:22:00,19018.2,19018.2,19013.2,19018.2,0
2017/03/23,19:23:00,19018.2,19018.2,19013.2,19013.2,0
2017/03/23,19:26:00,19018.2,19018.2,19013.2,19013.2,0
2017/03/23,19:27:00,19018.2,19023.2,19013.2,19023.2,0
2017/03/23,19:29:00,19023.2,19023.2,19018.2,19018.2,0
2017/03/23,19:31:00,19023.2,19028.2,19018.2,19023.2,0
2017/03/23,19:32:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,19:33:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,19:34:00,19028.2,19028.2,19023.2,19028.2,0
2017/03/23,19:35:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,19:36:00,19028.2,19028.2,19023.2,19028.2,0
2017/03/23,19:37:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,19:38:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,19:39:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,19:40:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,19:41:00,19033.2,19033.2,19033.2,19033.2,0
2017/03/23,19:43:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,19:44:00,19038.2,19038.2,19038.2,19038.2,0
2017/03/23,19:46:00,19043.2,19043.2,19033.2,19038.2,0
2017/03/23,19:48:00,19043.2,19043.2,19038.2,19038.2,0
2017/03/23,19:50:00,19038.2,19038.2,19033.2,19038.2,0
2017/03/23,19:51:00,19038.2,19038.2,19033.2,19033.2,0
2017/03/23,19:52:00,19038.2,19038.2,19033.2,19038.2,0
2017/03/23,19:53:00,19038.2,19038.2,19033.2,19038.2,0
2017/03/23,19:56:00,19043.2,19043.2,19038.2,19038.2,0
2017/03/23,19:57:00,19043.2,19043.2,19038.2,19038.2,0
2017/03/23,19:58:00,19043.2,19043.2,19038.2,19038.2,0
2017/03/23,19:59:00,19043.2,19043.2,19038.2,19038.2,0
2017/03/23,20:01:00,19043.2,19043.2,19038.2,19038.2,0
2017/03/23,20:04:00,19038.2,19038.2,19033.2,19038.2,0
2017/03/23,20:06:00,19043.2,19043.2,19038.2,19038.2,0
2017/03/23,20:09:00,19038.2,19038.2,19033.2,19038.2,0
2017/03/23,20:10:00,19038.2,19038.2,19033.2,19038.2,0
2017/03/23,20:11:00,19038.2,19038.2,19033.2,19033.2,0
2017/03/23,20:12:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,20:15:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,20:17:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,20:18:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,20:19:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,20:20:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,20:24:00,19033.2,19033.2,19033.2,19033.2,0
2017/03/23,20:25:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,20:27:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,20:29:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,20:33:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,20:35:00,19038.2,19038.2,19033.2,19033.2,0
2017/03/23,20:37:00,19038.2,19038.2,19033.2,19033.2,0
2017/03/23,20:38:00,19038.2,19038.2,19033.2,19038.2,0
2017/03/23,20:40:00,19038.2,19043.2,19033.2,19043.2,0
2017/03/23,20:44:00,19048.2,19048.2,19048.2,19048.2,0
2017/03/23,20:46:00,19043.2,19048.2,19043.2,19048.2,0
2017/03/23,20:48:00,19048.2,19048.2,19043.2,19043.2,0
2017/03/23,20:50:00,19048.2,19048.2,19043.2,19043.2,0
2017/03/23,20:51:00,19048.2,19048.2,19043.2,19043.2,0
2017/03/23,20:53:00,19048.2,19048.2,19048.2,19048.2,0
2017/03/23,20:56:00,19053.2,19053.2,19048.2,19053.2,0
2017/03/23,20:58:00,19053.2,19053.2,19048.2,19048.2,0
2017/03/23,21:03:00,19053.2,19053.2,19048.2,19053.2,0
2017/03/23,21:04:00,19053.2,19053.2,19048.2,19048.2,0
2017/03/23,21:05:00,19053.2,19053.2,19048.2,19048.2,0
2017/03/23,21:06:00,19053.2,19053.2,19048.2,19053.2,0
2017/03/23,21:07:00,19053.2,19053.2,19048.2,19053.2,0
2017/03/23,21:08:00,19053.2,19053.2,19048.2,19048.2,0
2017/03/23,21:10:00,19053.2,19053.2,19048.2,19048.2,0
2017/03/23,21:17:00,19048.2,19048.2,19038.2,19038.2,0
2017/03/23,21:19:00,19033.2,19038.2,19033.2,19038.2,0
2017/03/23,21:20:00,19033.2,19038.2,19033.2,19033.2,0
2017/03/23,21:21:00,19033.2,19038.2,19028.2,19038.2,0
2017/03/23,21:22:00,19033.2,19038.2,19033.2,19033.2,0
2017/03/23,21:23:00,19038.2,19038.2,19033.2,19038.2,0
2017/03/23,21:24:00,19038.2,19038.2,19033.2,19033.2,0
2017/03/23,21:26:00,19038.2,19038.2,19028.2,19033.2,0
2017/03/23,21:30:00,19033.2,19033.2,19033.2,19033.2,0
2017/03/23,21:31:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/23,21:32:00,19033.2,19033.2,19028.2,19028.2,0
2017/03/23,21:34:00,19028.2,19028.2,19018.2,19023.2,0
2017/03/23,21:35:00,19028.2,19033.2,19028.2,19028.2,0
2017/03/23,21:36:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,21:37:00,19028.2,19028.2,19023.2,19028.2,0
2017/03/23,21:38:00,19028.2,19028.2,19023.2,19023.2,0
2017/03/23,21:39:00,19028.2,19028.2,19028.2,19028.2,0
2017/03/23,21:40:00,19028.2,19028.2,19013.2,19018.2,0
2017/03/23,21:41:00,19023.2,19023.2,19018.2,19018.2,0
2017/03/23,21:42:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,21:43:00,19023.2,19028.2,19018.2,19023.2,0
2017/03/23,21:44:00,19023.2,19023.2,19018.2,19018.2,0
2017/03/23,21:45:00,19023.2,19023.2,19013.2,19018.2,0
2017/03/23,21:46:00,19018.2,19018.2,19008.2,19008.2,0
2017/03/23,21:47:00,19013.2,19013.2,19008.2,19013.2,0
2017/03/23,21:48:00,19018.2,19018.2,19013.2,19018.2,0
2017/03/23,21:49:00,19013.2,19018.2,19013.2,19018.2,0
2017/03/23,21:50:00,19018.2,19018.2,19013.2,19018.2,0
2017/03/23,21:51:00,19018.2,19018.2,19013.2,19018.2,0
2017/03/23,21:52:00,19018.2,19023.2,19013.2,19023.2,0
2017/03/23,21:53:00,19018.2,19028.2,19018.2,19023.2,0
2017/03/23,21:54:00,19028.2,19028.2,19018.2,19023.2,0
2017/03/23,21:55:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,21:56:00,19023.2,19023.2,19013.2,19018.2,0
2017/03/23,21:57:00,19018.2,19018.2,19008.2,19013.2,0
2017/03/23,21:58:00,19013.2,19013.2,19008.2,19008.2,0
2017/03/23,21:59:00,19013.2,19013.2,19008.2,19013.2,0
2017/03/23,22:00:00,19008.2,19013.2,19008.2,19008.2,0
2017/03/23,22:01:00,19008.2,19008.2,18998.2,18998.2,0
2017/03/23,22:02:00,18993.2,18998.2,18988.2,18993.2,0
2017/03/23,22:03:00,18993.2,18993.2,18983.2,18983.2,0
2017/03/23,22:04:00,18983.2,18983.2,18973.2,18978.2,0
2017/03/23,22:05:00,18983.2,18983.2,18978.2,18983.2,0
2017/03/23,22:06:00,18983.2,18983.2,18968.2,18968.2,0
2017/03/23,22:07:00,18968.2,18973.2,18963.2,18968.2,0
2017/03/23,22:08:00,18973.2,18973.2,18973.2,18973.2,0
2017/03/23,22:09:00,18978.2,18978.2,18978.2,18978.2,0
2017/03/23,22:10:00,18978.2,18983.2,18973.2,18978.2,0
2017/03/23,22:11:00,18983.2,18983.2,18983.2,18983.2,0
2017/03/23,22:12:00,18983.2,18983.2,18973.2,18973.2,0
2017/03/23,22:13:00,18978.2,18983.2,18978.2,18983.2,0
2017/03/23,22:14:00,18983.2,18983.2,18973.2,18978.2,0
2017/03/23,22:16:00,18978.2,18978.2,18973.2,18973.2,0
2017/03/23,22:17:00,18973.2,18973.2,18968.2,18973.2,0
2017/03/23,22:18:00,18973.2,18973.2,18968.2,18973.2,0
2017/03/23,22:19:00,18978.2,18978.2,18973.2,18978.2,0
2017/03/23,22:20:00,18978.2,18978.2,18973.2,18978.2,0
2017/03/23,22:21:00,18978.2,18978.2,18973.2,18973.2,0
2017/03/23,22:22:00,18973.2,18973.2,18968.2,18973.2,0
2017/03/23,22:24:00,18978.2,18978.2,18973.2,18978.2,0
2017/03/23,22:25:00,18978.2,18978.2,18973.2,18978.2,0
2017/03/23,22:27:00,18978.2,18978.2,18973.2,18973.2,0
2017/03/23,22:28:00,18978.2,18978.2,18978.2,18978.2,0
2017/03/23,22:29:00,18978.2,18978.2,18978.2,18978.2,0
2017/03/23,22:30:00,18978.2,18978.2,18973.2,18973.2,0
2017/03/23,22:31:00,18978.2,18978.2,18963.2,18968.2,0
2017/03/23,22:32:00,18968.2,18968.2,18958.2,18958.2,0
2017/03/23,22:33:00,18963.2,18963.2,18953.2,18958.2,0
2017/03/23,22:34:00,18963.2,18968.2,18963.2,18968.2,0
2017/03/23,22:35:00,18973.2,18973.2,18968.2,18973.2,0
2017/03/23,22:36:00,18968.2,18983.2,18968.2,18983.2,0
2017/03/23,22:37:00,18988.2,18998.2,18983.2,18993.2,0
2017/03/23,22:38:00,18998.2,19018.2,18993.2,19003.2,0
2017/03/23,22:39:00,19003.2,19003.2,18983.2,18983.2,0
2017/03/23,22:40:00,18988.2,18998.2,18983.2,18998.2,0
2017/03/23,22:41:00,18993.2,18998.2,18978.2,18983.2,0
2017/03/23,22:42:00,18983.2,18988.2,18978.2,18988.2,0
2017/03/23,22:43:00,18988.2,18998.2,18983.2,18993.2,0
2017/03/23,22:44:00,18993.2,18998.2,18988.2,18993.2,0
2017/03/23,22:45:00,18988.2,18998.2,18988.2,18993.2,0
2017/03/23,22:46:00,18993.2,18998.2,18988.2,18993.2,0
2017/03/23,22:47:00,18993.2,18998.2,18983.2,18988.2,0
2017/03/23,22:48:00,18988.2,18993.2,18983.2,18988.2,0
2017/03/23,22:49:00,18993.2,18993.2,18983.2,18993.2,0
2017/03/23,22:50:00,18998.2,18998.2,18988.2,18993.2,0
2017/03/23,22:51:00,18998.2,19003.2,18988.2,18993.2,0
2017/03/23,22:52:00,18993.2,18993.2,18983.2,18993.2,0
2017/03/23,22:53:00,18998.2,18998.2,18988.2,18993.2,0
2017/03/23,22:54:00,18993.2,18998.2,18988.2,18998.2,0
2017/03/23,22:55:00,18998.2,18998.2,18988.2,18993.2,0
2017/03/23,22:56:00,18998.2,19003.2,18998.2,18998.2,0
2017/03/23,22:57:00,19003.2,19003.2,18993.2,18993.2,0
2017/03/23,22:58:00,18998.2,19003.2,18993.2,18998.2,0
2017/03/23,22:59:00,19003.2,19003.2,18998.2,18998.2,0
2017/03/23,23:00:00,19003.2,19003.2,18998.2,18998.2,0
2017/03/23,23:01:00,19003.2,19008.2,18998.2,19003.2,0
2017/03/23,23:02:00,19008.2,19013.2,18998.2,19008.2,0
2017/03/23,23:03:00,19013.2,19018.2,19008.2,19018.2,0
2017/03/23,23:04:00,19023.2,19028.2,19013.2,19028.2,0
2017/03/23,23:05:00,19033.2,19033.2,19018.2,19018.2,0
2017/03/23,23:06:00,19023.2,19023.2,19013.2,19013.2,0
2017/03/23,23:07:00,19013.2,19013.2,19008.2,19013.2,0
2017/03/23,23:08:00,19013.2,19013.2,19008.2,19013.2,0
2017/03/23,23:09:00,19013.2,19013.2,19003.2,19013.2,0
2017/03/23,23:10:00,19013.2,19013.2,19008.2,19013.2,0
2017/03/23,23:11:00,19013.2,19013.2,19003.2,19008.2,0
2017/03/23,23:12:00,19013.2,19013.2,19003.2,19008.2,0
2017/03/23,23:13:00,19008.2,19013.2,19003.2,19008.2,0
2017/03/23,23:14:00,19013.2,19013.2,19008.2,19013.2,0
2017/03/23,23:15:00,19013.2,19013.2,19003.2,19013.2,0
2017/03/23,23:16:00,19018.2,19018.2,19008.2,19008.2,0
2017/03/23,23:17:00,19003.2,19008.2,18998.2,18998.2,0
2017/03/23,23:18:00,18998.2,18998.2,18993.2,18998.2,0
2017/03/23,23:19:00,18998.2,19003.2,18998.2,18998.2,0
2017/03/23,23:20:00,19003.2,19003.2,18998.2,18998.2,0
2017/03/23,23:21:00,19003.2,19003.2,18998.2,19003.2,0
2017/03/23,23:22:00,19008.2,19018.2,19003.2,19018.2,0
2017/03/23,23:23:00,19018.2,19023.2,19013.2,19018.2,0
2017/03/23,23:24:00,19018.2,19018.2,19013.2,19013.2,0
2017/03/23,23:25:00,19018.2,19023.2,19013.2,19018.2,0
2017/03/23,23:26:00,19023.2,19023.2,19018.2,19018.2,0
2017/03/23,23:27:00,19018.2,19018.2,19008.2,19008.2,0
2017/03/23,23:28:00,19013.2,19013.2,19008.2,19013.2,0
2017/03/23,23:29:00,19013.2,19018.2,19008.2,19013.2,0
2017/03/23,23:30:00,19018.2,19018.2,19013.2,19013.2,0
2017/03/23,23:31:00,19018.2,19018.2,19008.2,19008.2,0
2017/03/23,23:32:00,19013.2,19018.2,19008.2,19013.2,0
2017/03/23,23:33:00,19018.2,19018.2,19003.2,19008.2,0
2017/03/23,23:34:00,19008.2,19018.2,19003.2,19013.2,0
2017/03/23,23:35:00,19018.2,19018.2,19008.2,19018.2,0
2017/03/23,23:36:00,19013.2,19023.2,19013.2,19018.2,0
2017/03/23,23:37:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,23:38:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/23,23:39:00,19023.2,19028.2,19018.2,19028.2,0
2017/03/23,23:40:00,19023.2,19028.2,19023.2,19028.2,0
2017/03/23,23:41:00,19033.2,19038.2,19028.2,19033.2,0
2017/03/23,23:42:00,19038.2,19038.2,19033.2,19038.2,0
2017/03/23,23:43:00,19043.2,19053.2,19038.2,19048.2,0
2017/03/23,23:44:00,19053.2,19053.2,19048.2,19048.2,0
2017/03/23,23:45:00,19048.2,19048.2,19043.2,19043.2,0
2017/03/23,23:46:00,19048.2,19053.2,19048.2,19048.2,0
2017/03/23,23:47:00,19048.2,19048.2,19043.2,19048.2,0
2017/03/23,23:48:00,19048.2,19053.2,19048.2,19048.2,0
2017/03/23,23:49:00,19053.2,19053.2,19048.2,19048.2,0
2017/03/23,23:50:00,19048.2,19048.2,19043.2,19043.2,0
2017/03/23,23:51:00,19048.2,19048.2,19043.2,19048.2,0
2017/03/23,23:52:00,19053.2,19053.2,19043.2,19048.2,0
2017/03/23,23:53:00,19048.2,19048.2,19043.2,19048.2,0
2017/03/23,23:54:00,19053.2,19053.2,19048.2,19053.2,0
2017/03/23,23:55:00,19053.2,19058.2,19048.2,19058.2,0
2017/03/23,23:56:00,19063.2,19063.2,19058.2,19063.2,0
2017/03/23,23:57:00,19058.2,19058.2,19053.2,19053.2,0
2017/03/23,23:58:00,19053.2,19053.2,19048.2,19053.2,0
2017/03/23,23:59:00,19048.2,19053.2,19048.2,19048.2,0
2017/03/24,00:00:00,19048.2,19048.2,19043.2,19043.2,0
2017/03/24,00:01:00,19048.2,19048.2,19048.2,19048.2,0
2017/03/24,00:02:00,19048.2,19053.2,19043.2,19048.2,0
2017/03/24,00:03:00,19048.2,19053.2,19043.2,19048.2,0
2017/03/24,00:04:00,19053.2,19053.2,19043.2,19043.2,0
2017/03/24,00:05:00,19048.2,19048.2,19038.2,19038.2,0
2017/03/24,00:06:00,19043.2,19043.2,19038.2,19043.2,0
2017/03/24,00:07:00,19048.2,19048.2,19038.2,19038.2,0
2017/03/24,00:08:00,19043.2,19048.2,19038.2,19043.2,0
2017/03/24,00:09:00,19048.2,19048.2,19038.2,19043.2,0
2017/03/24,00:10:00,19048.2,19053.2,19043.2,19053.2,0
2017/03/24,00:11:00,19058.2,19058.2,19048.2,19053.2,0
2017/03/24,00:12:00,19058.2,19063.2,19053.2,19058.2,0
2017/03/24,00:13:00,19063.2,19068.2,19058.2,19068.2,0
2017/03/24,00:14:00,19068.2,19073.2,19063.2,19068.2,0
2017/03/24,00:15:00,19073.2,19073.2,19068.2,19073.2,0
2017/03/24,00:16:00,19078.2,19083.2,19073.2,19083.2,0
2017/03/24,00:17:00,19083.2,19083.2,19073.2,19083.2,0
2017/03/24,00:18:00,19083.2,19083.2,19078.2,19078.2,0
2017/03/24,00:19:00,19083.2,19083.2,19073.2,19073.2,0
2017/03/24,00:20:00,19078.2,19078.2,19073.2,19078.2,0
2017/03/24,00:21:00,19078.2,19078.2,19073.2,19073.2,0
2017/03/24,00:22:00,19078.2,19078.2,19073.2,19078.2,0
2017/03/24,00:23:00,19078.2,19078.2,19073.2,19078.2,0
2017/03/24,00:24:00,19083.2,19088.2,19078.2,19088.2,0
2017/03/24,00:25:00,19088.2,19088.2,19083.2,19088.2,0
2017/03/24,00:26:00,19088.2,19088.2,19083.2,19088.2,0
2017/03/24,00:27:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/24,00:28:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,00:29:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,00:30:00,19098.2,19098.2,19098.2,19098.2,0
2017/03/24,00:32:00,19103.2,19103.2,19098.2,19098.2,0
2017/03/24,00:35:00,19103.2,19103.2,19098.2,19098.2,0
2017/03/24,00:36:00,19093.2,19098.2,19088.2,19093.2,0
2017/03/24,00:37:00,19098.2,19098.2,19093.2,19098.2,0
2017/03/24,00:38:00,19103.2,19103.2,19098.2,19103.2,0
2017/03/24,00:39:00,19103.2,19103.2,19098.2,19103.2,0
2017/03/24,00:40:00,19108.2,19108.2,19108.2,19108.2,0
2017/03/24,00:41:00,19103.2,19103.2,19098.2,19103.2,0
2017/03/24,00:43:00,19103.2,19103.2,19098.2,19098.2,0
2017/03/24,00:44:00,19103.2,19103.2,19098.2,19098.2,0
2017/03/24,00:47:00,19093.2,19098.2,19088.2,19093.2,0
2017/03/24,00:50:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,00:51:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,00:52:00,19098.2,19098.2,19093.2,19098.2,0
2017/03/24,00:53:00,19103.2,19103.2,19093.2,19098.2,0
2017/03/24,00:54:00,19098.2,19098.2,19088.2,19088.2,0
2017/03/24,00:55:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/24,00:56:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/24,00:57:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,00:58:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/24,00:59:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,01:00:00,19098.2,19098.2,19088.2,19088.2,0
2017/03/24,01:01:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,01:02:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,01:03:00,19088.2,19093.2,19088.2,19088.2,0
2017/03/24,01:04:00,19088.2,19088.2,19083.2,19088.2,0
2017/03/24,01:05:00,19088.2,19093.2,19088.2,19093.2,0
2017/03/24,01:06:00,19098.2,19103.2,19093.2,19098.2,0
2017/03/24,01:07:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,01:08:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,01:09:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/24,01:10:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/24,01:11:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,01:12:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,01:13:00,19098.2,19103.2,19098.2,19098.2,0
2017/03/24,01:14:00,19103.2,19108.2,19098.2,19103.2,0
2017/03/24,01:15:00,19103.2,19108.2,19098.2,19103.2,0
2017/03/24,01:16:00,19108.2,19108.2,19103.2,19108.2,0
2017/03/24,01:17:00,19113.2,19118.2,19108.2,19118.2,0
2017/03/24,01:18:00,19123.2,19123.2,19118.2,19118.2,0
2017/03/24,01:19:00,19123.2,19123.2,19118.2,19118.2,0
2017/03/24,01:20:00,19123.2,19123.2,19118.2,19123.2,0
2017/03/24,01:21:00,19123.2,19123.2,19118.2,19118.2,0
2017/03/24,01:22:00,19123.2,19123.2,19118.2,19118.2,0
2017/03/24,01:23:00,19123.2,19123.2,19118.2,19123.2,0
2017/03/24,01:24:00,19118.2,19123.2,19118.2,19118.2,0
2017/03/24,01:25:00,19118.2,19123.2,19113.2,19118.2,0
2017/03/24,01:26:00,19123.2,19123.2,19118.2,19118.2,0
2017/03/24,01:27:00,19118.2,19123.2,19113.2,19118.2,0
2017/03/24,01:28:00,19123.2,19123.2,19113.2,19118.2,0
2017/03/24,01:29:00,19123.2,19123.2,19118.2,19118.2,0
2017/03/24,01:30:00,19118.2,19123.2,19113.2,19118.2,0
2017/03/24,01:31:00,19118.2,19123.2,19113.2,19123.2,0
2017/03/24,01:32:00,19123.2,19123.2,19118.2,19123.2,0
2017/03/24,01:34:00,19123.2,19123.2,19118.2,19123.2,0
2017/03/24,01:35:00,19123.2,19128.2,19118.2,19128.2,0
2017/03/24,01:36:00,19133.2,19133.2,19133.2,19133.2,0
2017/03/24,01:37:00,19133.2,19133.2,19123.2,19128.2,0
2017/03/24,01:38:00,19128.2,19133.2,19123.2,19133.2,0
2017/03/24,01:39:00,19133.2,19133.2,19128.2,19128.2,0
2017/03/24,01:40:00,19128.2,19128.2,19123.2,19128.2,0
2017/03/24,01:41:00,19128.2,19133.2,19128.2,19133.2,0
2017/03/24,01:42:00,19133.2,19138.2,19133.2,19133.2,0
2017/03/24,01:44:00,19133.2,19133.2,19128.2,19133.2,0
2017/03/24,01:45:00,19133.2,19133.2,19128.2,19133.2,0
2017/03/24,01:46:00,19133.2,19133.2,19128.2,19128.2,0
2017/03/24,01:48:00,19128.2,19128.2,19118.2,19123.2,0
2017/03/24,01:49:00,19123.2,19123.2,19118.2,19123.2,0
2017/03/24,01:51:00,19123.2,19123.2,19118.2,19123.2,0
2017/03/24,01:54:00,19123.2,19123.2,19118.2,19123.2,0
2017/03/24,01:55:00,19123.2,19123.2,19118.2,19123.2,0
2017/03/24,01:56:00,19123.2,19123.2,19123.2,19123.2,0
2017/03/24,01:57:00,19128.2,19128.2,19123.2,19128.2,0
2017/03/24,01:59:00,19133.2,19138.2,19133.2,19138.2,0
2017/03/24,02:00:00,19138.2,19138.2,19133.2,19138.2,0
2017/03/24,02:01:00,19138.2,19138.2,19138.2,19138.2,0
2017/03/24,02:02:00,19138.2,19138.2,19133.2,19138.2,0
2017/03/24,02:03:00,19138.2,19138.2,19118.2,19123.2,0
2017/03/24,02:04:00,19123.2,19128.2,19108.2,19113.2,0
2017/03/24,02:05:00,19113.2,19118.2,19098.2,19098.2,0
2017/03/24,02:06:00,19098.2,19108.2,19098.2,19103.2,0
2017/03/24,02:07:00,19103.2,19108.2,19088.2,19093.2,0
2017/03/24,02:08:00,19093.2,19103.2,19088.2,19098.2,0
2017/03/24,02:09:00,19103.2,19103.2,19093.2,19093.2,0
2017/03/24,02:10:00,19093.2,19093.2,19078.2,19078.2,0
2017/03/24,02:11:00,19073.2,19083.2,19073.2,19078.2,0
2017/03/24,02:12:00,19083.2,19098.2,19083.2,19093.2,0
2017/03/24,02:13:00,19093.2,19093.2,19058.2,19078.2,0
2017/03/24,02:14:00,19083.2,19083.2,19073.2,19073.2,0
2017/03/24,02:15:00,19078.2,19078.2,19073.2,19073.2,0
2017/03/24,02:16:00,19078.2,19083.2,19058.2,19063.2,0
2017/03/24,02:17:00,19068.2,19068.2,19053.2,19063.2,0
2017/03/24,02:18:00,19063.2,19068.2,19053.2,19063.2,0
2017/03/24,02:19:00,19068.2,19068.2,19058.2,19063.2,0
2017/03/24,02:20:00,19068.2,19073.2,19063.2,19068.2,0
2017/03/24,02:21:00,19073.2,19073.2,19063.2,19073.2,0
2017/03/24,02:22:00,19068.2,19073.2,19068.2,19073.2,0
2017/03/24,02:23:00,19078.2,19083.2,19068.2,19068.2,0
2017/03/24,02:24:00,19073.2,19073.2,19063.2,19068.2,0
2017/03/24,02:25:00,19073.2,19073.2,19068.2,19068.2,0
2017/03/24,02:26:00,19073.2,19078.2,19068.2,19073.2,0
2017/03/24,02:27:00,19073.2,19073.2,19068.2,19073.2,0
2017/03/24,02:28:00,19073.2,19073.2,19068.2,19068.2,0
2017/03/24,02:29:00,19073.2,19073.2,19063.2,19063.2,0
2017/03/24,02:30:00,19063.2,19063.2,19048.2,19053.2,0
2017/03/24,02:31:00,19053.2,19058.2,19048.2,19053.2,0
2017/03/24,02:32:00,19058.2,19058.2,19043.2,19048.2,0
2017/03/24,02:33:00,19053.2,19063.2,19048.2,19063.2,0
2017/03/24,02:34:00,19063.2,19063.2,19058.2,19063.2,0
2017/03/24,02:35:00,19063.2,19063.2,19058.2,19058.2,0
2017/03/24,02:36:00,19058.2,19063.2,19058.2,19063.2,0
2017/03/24,02:37:00,19063.2,19063.2,19058.2,19063.2,0
2017/03/24,02:38:00,19063.2,19063.2,19058.2,19063.2,0
2017/03/24,02:39:00,19063.2,19068.2,19058.2,19068.2,0
2017/03/24,02:40:00,19073.2,19073.2,19063.2,19068.2,0
2017/03/24,02:41:00,19068.2,19068.2,19058.2,19063.2,0
2017/03/24,02:42:00,19068.2,19068.2,19063.2,19068.2,0
2017/03/24,02:43:00,19068.2,19073.2,19063.2,19068.2,0
2017/03/24,02:44:00,19073.2,19073.2,19073.2,19073.2,0
2017/03/24,02:45:00,19078.2,19083.2,19068.2,19073.2,0
2017/03/24,02:46:00,19073.2,19073.2,19068.2,19073.2,0
2017/03/24,02:47:00,19078.2,19078.2,19073.2,19078.2,0
2017/03/24,02:48:00,19078.2,19078.2,19073.2,19078.2,0
2017/03/24,02:49:00,19083.2,19083.2,19078.2,19078.2,0
2017/03/24,02:50:00,19083.2,19083.2,19078.2,19078.2,0
2017/03/24,02:51:00,19083.2,19088.2,19078.2,19088.2,0
2017/03/24,02:52:00,19088.2,19088.2,19078.2,19083.2,0
2017/03/24,02:53:00,19083.2,19083.2,19078.2,19083.2,0
2017/03/24,02:54:00,19088.2,19088.2,19083.2,19088.2,0
2017/03/24,02:55:00,19088.2,19088.2,19083.2,19088.2,0
2017/03/24,02:56:00,19088.2,19088.2,19078.2,19083.2,0
2017/03/24,02:57:00,19083.2,19083.2,19078.2,19083.2,0
2017/03/24,02:58:00,19083.2,19083.2,19078.2,19083.2,0
2017/03/24,03:00:00,19083.2,19083.2,19078.2,19078.2,0
2017/03/24,03:01:00,19073.2,19078.2,19073.2,19073.2,0
2017/03/24,03:02:00,19078.2,19078.2,19073.2,19073.2,0
2017/03/24,03:03:00,19078.2,19083.2,19073.2,19083.2,0
2017/03/24,03:04:00,19083.2,19083.2,19078.2,19083.2,0
2017/03/24,03:05:00,19088.2,19088.2,19083.2,19088.2,0
2017/03/24,03:06:00,19088.2,19088.2,19083.2,19083.2,0
2017/03/24,03:07:00,19088.2,19088.2,19083.2,19083.2,0
2017/03/24,03:08:00,19083.2,19083.2,19073.2,19078.2,0
2017/03/24,03:09:00,19083.2,19088.2,19083.2,19088.2,0
2017/03/24,03:10:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,03:11:00,19093.2,19093.2,19083.2,19088.2,0
2017/03/24,03:13:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/24,03:14:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/24,03:15:00,19088.2,19088.2,19083.2,19083.2,0
2017/03/24,03:16:00,19088.2,19088.2,19083.2,19088.2,0
2017/03/24,03:17:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/24,03:18:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,03:19:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,03:20:00,19098.2,19098.2,19093.2,19098.2,0
2017/03/24,03:22:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,03:23:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,03:24:00,19098.2,19098.2,19093.2,19098.2,0
2017/03/24,03:25:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,03:26:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,03:27:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,03:28:00,19098.2,19098.2,19098.2,19098.2,0
2017/03/24,03:30:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,03:31:00,19098.2,19098.2,19093.2,19098.2,0
2017/03/24,03:33:00,19103.2,19103.2,19093.2,19098.2,0
2017/03/24,03:34:00,19098.2,19098.2,19093.2,19098.2,0
2017/03/24,03:35:00,19093.2,19098.2,19093.2,19098.2,0
2017/03/24,03:36:00,19098.2,19098.2,19083.2,19083.2,0
2017/03/24,03:37:00,19083.2,19088.2,19083.2,19088.2,0
2017/03/24,03:38:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/24,03:40:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,03:41:00,19088.2,19093.2,19088.2,19088.2,0
2017/03/24,03:42:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,03:43:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,03:44:00,19098.2,19098.2,19093.2,19098.2,0
2017/03/24,03:45:00,19098.2,19098.2,19093.2,19098.2,0
2017/03/24,03:46:00,19098.2,19098.2,19093.2,19098.2,0
2017/03/24,03:47:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,03:48:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,03:49:00,19098.2,19098.2,19098.2,19098.2,0
2017/03/24,03:50:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,03:51:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,03:53:00,19093.2,19093.2,19088.2,19093.2,0
2017/03/24,03:54:00,19093.2,19093.2,19093.2,19093.2,0
2017/03/24,03:55:00,19093.2,19093.2,19093.2,19093.2,0
2017/03/24,03:57:00,19098.2,19103.2,19098.2,19098.2,0
2017/03/24,03:58:00,19098.2,19098.2,19093.2,19098.2,0
2017/03/24,03:59:00,19093.2,19098.2,19093.2,19093.2,0
2017/03/24,04:00:00,19093.2,19093.2,19088.2,19088.2,0
2017/03/24,04:01:00,19088.2,19088.2,19083.2,19088.2,0
2017/03/24,04:02:00,19088.2,19088.2,19078.2,19078.2,0
2017/03/24,04:03:00,19083.2,19083.2,19078.2,19078.2,0
2017/03/24,04:04:00,19083.2,19083.2,19078.2,19078.2,0
2017/03/24,04:05:00,19083.2,19083.2,19078.2,19083.2,0
2017/03/24,04:06:00,19083.2,19083.2,19078.2,19083.2,0
2017/03/24,04:09:00,19083.2,19083.2,19078.2,19083.2,0
2017/03/24,04:10:00,19083.2,19083.2,19078.2,19078.2,0
2017/03/24,04:11:00,19083.2,19083.2,19083.2,19083.2,0
2017/03/24,04:13:00,19083.2,19083.2,19073.2,19073.2,0
2017/03/24,04:14:00,19073.2,19073.2,19063.2,19068.2,0
2017/03/24,04:15:00,19068.2,19068.2,19068.2,19068.2,0
2017/03/24,04:16:00,19073.2,19078.2,19073.2,19078.2,0
2017/03/24,04:17:00,19078.2,19078.2,19073.2,19073.2,0
2017/03/24,04:18:00,19073.2,19078.2,19053.2,19053.2,0
2017/03/24,04:19:00,19058.2,19063.2,19053.2,19053.2,0
2017/03/24,04:20:00,19058.2,19058.2,19048.2,19053.2,0
2017/03/24,04:21:00,19058.2,19058.2,19053.2,19053.2,0
2017/03/24,04:22:00,19058.2,19073.2,19058.2,19063.2,0
2017/03/24,04:23:00,19063.2,19063.2,19058.2,19063.2,0
2017/03/24,04:24:00,19063.2,19063.2,19058.2,19058.2,0
2017/03/24,04:25:00,19063.2,19063.2,19053.2,19058.2,0
2017/03/24,04:26:00,19058.2,19058.2,19053.2,19058.2,0
2017/03/24,04:27:00,19063.2,19063.2,19053.2,19058.2,0
2017/03/24,04:28:00,19053.2,19058.2,19043.2,19043.2,0
2017/03/24,04:29:00,19048.2,19053.2,19043.2,19048.2,0
2017/03/24,04:30:00,19053.2,19053.2,19043.2,19043.2,0
2017/03/24,04:31:00,19048.2,19048.2,19043.2,19043.2,0
2017/03/24,04:32:00,19038.2,19038.2,19018.2,19018.2,0
2017/03/24,04:33:00,19013.2,19023.2,19008.2,19013.2,0
2017/03/24,04:34:00,19018.2,19023.2,19013.2,19023.2,0
2017/03/24,04:35:00,19023.2,19023.2,19013.2,19018.2,0
2017/03/24,04:36:00,19023.2,19023.2,19018.2,19018.2,0
2017/03/24,04:37:00,19023.2,19023.2,19018.2,19023.2,0
2017/03/24,04:38:00,19028.2,19033.2,19028.2,19033.2,0
2017/03/24,04:39:00,19033.2,19033.2,19023.2,19033.2,0
2017/03/24,04:40:00,19033.2,19033.2,19023.2,19028.2,0
2017/03/24,04:41:00,19033.2,19043.2,19028.2,19038.2,0
2017/03/24,04:42:00,19043.2,19043.2,19033.2,19033.2,0
2017/03/24,04:43:00,19033.2,19038.2,19028.2,19028.2,0
2017/03/24,04:44:00,19033.2,19033.2,19023.2,19023.2,0
2017/03/24,04:45:00,19023.2,19028.2,19018.2,19018.2,0
2017/03/24,04:46:00,19023.2,19033.2,19018.2,19033.2,0
2017/03/24,04:47:00,19038.2,19038.2,19028.2,19028.2,0
2017/03/24,04:48:00,19033.2,19033.2,19028.2,19033.2,0
2017/03/24,04:49:00,19028.2,19038.2,19028.2,19038.2,0
2017/03/24,04:50:00,19038.2,19048.2,19028.2,19043.2,0
2017/03/24,04:51:00,19043.2,19043.2,19033.2,19033.2,0
2017/03/24,04:52:00,19033.2,19033.2,19023.2,19023.2,0
2017/03/24,04:53:00,19028.2,19028.2,19023.2,19028.2,0
2017/03/24,04:54:00,19028.2,19028.2,19013.2,19013.2,0
2017/03/24,04:55:00,19018.2,19028.2,19013.2,19023.2,0
2017/03/24,04:56:00,19018.2,19028.2,19018.2,19028.2,0
2017/03/24,04:57:00,19033.2,19053.2,19028.2,19048.2,0
2017/03/24,04:58:00,19053.2,19063.2,19048.2,19053.2,0
2017/03/24,04:59:00,19053.2,19058.2,19048.2,19053.2,0
2017/03/24,05:00:00,19058.2,19068.2,19053.2,19068.2,0
2017/03/24,05:01:00,19068.2,19068.2,19048.2,19058.2,0
2017/03/24,05:02:00,19058.2,19058.2,19053.2,19058.2,0
2017/03/24,05:03:00,19058.2,19058.2,19048.2,19053.2,0
2017/03/24,05:04:00,19053.2,19053.2,19048.2,19053.2,0
2017/03/24,05:05:00,19058.2,19058.2,19058.2,19058.2,0
2017/03/24,05:06:00,19053.2,19058.2,19053.2,19053.2,0
2017/03/24,05:13:00,19053.2,19053.2,19048.2,19048.2,0
2017/03/24,05:14:00,19048.2,19048.2,19048.2,19048.2,0
2017/03/24,05:15:00,19043.2,19048.2,19043.2,19043.2,0
2017/03/24,05:16:00,19048.2,19048.2,19043.2,19048.2,0
2017/03/24,05:23:00,19053.2,19053.2,19053.2,19053.2,0
2017/03/24,05:24:00,19058.2,19058.2,19053.2,19053.2,0
2017/03/24,05:25:00,19058.2,19063.2,19058.2,19063.2,0
2017/03/24,05:26:00,19068.2,19068.2,19063.2,19063.2,0
2017/03/24,05:29:00,19063.2,19063.2,19063.2,19063.2,0
2017/03/24,05:30:00,19068.2,19068.2,19063.2,19063.2,0
2017/03/24,08:32:00,19098.2,19108.2,19098.2,19098.2,0
2017/03/24,08:33:00,19103.2,19108.2,19103.2,19103.2,0
2017/03/24,08:34:00,19103.2,19103.2,19088.2,19093.2,0
2017/03/24,08:35:00,19088.2,19098.2,19088.2,19098.2,0
2017/03/24,08:36:00,19103.2,19103.2,19098.2,19103.2,0
2017/03/24,08:37:00,19108.2,19108.2,19103.2,19108.2,0
2017/03/24,08:38:00,19108.2,19108.2,19093.2,19103.2,0
2017/03/24,08:39:00,19103.2,19103.2,19098.2,19098.2,0
2017/03/24,08:40:00,19093.2,19098.2,19093.2,19098.2,0
2017/03/24,08:41:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,08:42:00,19098.2,19098.2,19093.2,19093.2,0
2017/03/24,08:43:00,19088.2,19093.2,19078.2,19078.2,0
2017/03/24,08:44:00,19083.2,19083.2,19078.2,19083.2,0
2017/03/24,08:45:00,19078.2,19083.2,19073.2,19078.2,0
2017/03/24,08:46:00,19078.2,19078.2,19068.2,19073.2,0
2017/03/24,08:47:00,19078.2,19078.2,19073.2,19078.2,0
2017/03/24,08:48:00,19078.2,19078.2,19073.2,19073.2,0
2017/03/24,08:49:00,19078.2,19078.2,19073.2,19078.2,0
2017/03/24,08:50:00,19073.2,19073.2,19068.2,19073.2,0
2017/03/24,08:51:00,19078.2,19083.2,19068.2,19073.2,0
2017/03/24,08:52:00,19078.2,19078.2,19073.2,19073.2,0
2017/03/24,08:53:00,19078.2,19078.2,19073.2,19073.2,0
2017/03/24,08:54:00,19078.2,19078.2,19073.2,19073.2,0
2017/03/24,08:55:00,19078.2,19078.2,19073.2,19073.2,0
2017/03/24,08:56:00,19078.2,19083.2,19073.2,19078.2,0
2017/03/24,08:57:00,19083.2,19083.2,19078.2,19078.2,0
2017/03/24,08:58:00,19083.2,19083.2,19083.2,19083.2,0
2017/03/24,08:59:00,19078.2,19083.2,19078.2,19078.2,0
2017/03/24,09:00:00,19083.2,19083.2,19068.2,19073.2,0
2017/03/24,09:01:00,19078.2,19083.2,19078.2,19078.2,0
2017/03/24,09:02:00,19078.2,19078.2,19073.2,19073.2,0
2017/03/24,09:03:00,19073.2,19078.2,19063.2,19068.2,0
2017/03/24,09:04:00,19068.2,19073.2,19058.2,19073.2,0
2017/03/24,09:05:00,19078.2,19083.2,19073.2,19083.2,0
2017/03/24,09:06:00,19088.2,19093.2,19083.2,19093.2,0
2017/03/24,09:07:00,19093.2,19098.2,19088.2,19098.2,0
2017/03/24,09:08:00,19103.2,19108.2,19098.2,19098.2,0
2017/03/24,09:09:00,19098.2,19113.2,19088.2,19113.2,0
2017/03/24,09:10:00,19118.2,19118.2,19108.2,19118.2,0
2017/03/24,09:11:00,19123.2,19128.2,19118.2,19128.2,0
2017/03/24,09:12:00,19128.2,19133.2,19123.2,19123.2,0
2017/03/24,09:13:00,19128.2,19128.2,19123.2,19128.2,0
2017/03/24,09:14:00,19133.2,19148.2,19128.2,19148.2,0
2017/03/24,09:15:00,19148.2,19148.2,19138.2,19138.2,0
2017/03/24,09:16:00,19143.2,19143.2,19138.2,19143.2,0
2017/03/24,09:17:00,19148.2,19153.2,19143.2,19148.2,0
2017/03/24,09:18:00,19153.2,19153.2,19148.2,19148.2,0
2017/03/24,09:19:00,19153.2,19168.2,19148.2,19168.2,0
2017/03/24,09:20:00,19173.2,19178.2,19163.2,19168.2,0
2017/03/24,09:21:00,19168.2,19173.2,19163.2,19163.2,0
2017/03/24,09:22:00,19168.2,19168.2,19158.2,19163.2,0
2017/03/24,09:23:00,19163.2,19163.2,19153.2,19153.2,0
2017/03/24,09:24:00,19158.2,19158.2,19158.2,19158.2,0
2017/03/24,09:25:00,19158.2,19158.2,19153.2,19158.2,0
2017/03/24,09:27:00,19158.2,19158.2,19148.2,19148.2,0
2017/03/24,09:28:00,19153.2,19158.2,19148.2,19153.2,0
2017/03/24,09:29:00,19158.2,19158.2,19158.2,19158.2,0
2017/03/24,09:30:00,19163.2,19173.2,19163.2,19168.2,0
2017/03/24,09:31:00,19173.2,19173.2,19168.2,19168.2,0
2017/03/24,09:32:00,19168.1,19168.1,19163.1,19163.1,0
2017/03/24,09:33:00,19168.1,19168.1,19163.1,19168.1,0
2017/03/24,09:34:00,19163.1,19163.1,19163.1,19163.1,0
2017/03/24,09:35:00,19163.1,19163.1,19158.1,19158.1,0
2017/03/24,09:36:00,19163.1,19168.1,19163.1,19168.1,0
2017/03/24,09:37:00,19168.2,19168.2,19163.2,19168.2,0
2017/03/24,09:38:00,19168.2,19168.2,19163.2,19163.2,0
2017/03/24,09:39:00,19163.3,19168.3,19163.3,19163.3,0
2017/03/24,09:40:00,19163.2,19163.2,19158.2,19158.2,0
2017/03/24,09:41:00,19163.2,19163.5,19158.2,19158.5,0
2017/03/24,09:42:00,19158.4,19158.4,19153.4,19153.4,0
2017/03/24,09:43:00,19153.4,19153.4,19148.4,19148.4,0
2017/03/24,09:44:00,19153.4,19153.4,19148.4,19153.4,0
2017/03/24,09:45:00,19153.5,19158.5,19153.5,19158.5,0
2017/03/24,09:46:00,19163.5,19163.5,19158.4,19163.4,0
2017/03/24,09:48:00,19163.3,19178.3,19163.3,19173.3,0
2017/03/24,09:49:00,19178.3,19193.3,19178.3,19188.3,0
2017/03/24,09:50:00,19183.3,19188.3,19183.3,19188.3,0
2017/03/24,09:51:00,19193.3,19193.4,19188.3,19188.4,0
2017/03/24,09:53:00,19183.4,19188.4,19183.4,19188.4,0
2017/03/24,09:54:00,19188.4,19193.5,19188.4,19193.5,0
2017/03/24,09:55:00,19193.4,19208.4,19193.4,19203.4,0
2017/03/24,09:56:00,19208.4,19223.4,19203.4,19223.4,0
2017/03/24,09:57:00,19223.4,19233.4,19218.4,19228.4,0
2017/03/24,09:58:00,19233.4,19233.4,19223.4,19223.4,0
2017/03/24,09:59:00,19223.3,19233.3,19223.3,19223.3,0
2017/03/24,10:00:00,19228.3,19228.3,19218.3,19218.3,0
2017/03/24,10:01:00,19218.4,19228.4,19218.4,19223.4,0
2017/03/24,10:02:00,19223.4,19223.4,19218.3,19218.3,0
2017/03/24,10:03:00,19218.2,19218.2,19218.2,19218.2,0
2017/03/24,10:04:00,19223.2,19223.2,19218.2,19218.2,0
2017/03/24,10:06:00,19223.2,19223.2,19218.2,19223.2,0
2017/03/24,10:07:00,19223.1,19223.1,19208.1,19208.1,0
2017/03/24,10:08:00,19208.1,19208.1,19203.1,19203.1,0
2017/03/24,10:09:00,19208.1,19208.1,19203.0,19203.0,0
2017/03/24,10:10:00,19203.0,19203.2,19198.0,19198.2,0
2017/03/24,10:11:00,19198.2,19203.3,19193.2,19203.3,0
2017/03/24,10:12:00,19203.3,19203.3,19198.3,19203.3,0
2017/03/24,10:13:00,19203.3,19203.3,19198.3,19203.3,0
2017/03/24,10:14:00,19208.3,19213.3,19208.3,19208.3,0
2017/03/24,10:15:00,19213.3,19213.3,19208.1,19208.1,0
2017/03/24,10:17:00,19208.0,19208.0,19203.0,19203.0,0
2017/03/24,10:18:00,19202.9,19202.9,19197.9,19202.9,0
2017/03/24,10:19:00,19207.9,19212.9,19207.9,19207.9,0
2017/03/24,10:20:00,19212.9,19217.8,19207.8,19212.8,0
2017/03/24,10:21:00,19217.8,19217.8,19217.8,19217.8,0
2017/03/24,10:22:00,19217.8,19217.8,19212.8,19217.8,0
2017/03/24,10:23:00,19217.8,19217.8,19212.8,19212.8,0
2017/03/24,10:24:00,19212.9,19217.9,19212.9,19212.9,0
2017/03/24,10:25:00,19217.9,19217.9,19217.9,19217.9,0
2017/03/24,10:27:00,19217.8,19222.8,19217.8,19222.8,0
2017/03/24,10:28:00,19227.8,19237.8,19222.8,19237.8,0
2017/03/24,10:29:00,19242.8,19282.7,19242.8,19277.7,0
2017/03/24,10:30:00,19277.7,19277.7,19262.7,19267.7,0
2017/03/24,10:31:00,19267.6,19307.6,19267.6,19292.6,0
2017/03/24,10:32:00,19292.6,19292.6,19277.6,19282.6,0
2017/03/24,10:33:00,19287.6,19287.6,19267.6,19267.6,0
2017/03/24,10:34:00,19272.6,19282.6,19272.6,19277.6,0
2017/03/24,10:35:00,19277.6,19277.7,19267.7,19277.7,0
2017/03/24,10:36:00,19272.7,19277.7,19262.7,19272.7,0
2017/03/24,10:37:00,19272.6,19277.6,19267.6,19267.6,0
2017/03/24,10:38:00,19272.6,19272.6,19262.5,19272.5,0
2017/03/24,10:39:00,19272.4,19272.4,19267.4,19267.4,0
2017/03/24,10:40:00,19267.3,19272.3,19267.3,19267.3,0
2017/03/24,10:41:00,19272.3,19272.3,19267.1,19272.1,0
2017/03/24,10:42:00,19272.1,19272.1,19267.0,19267.0,0
2017/03/24,10:43:00,19266.8,19266.8,19261.8,19266.8,0
2017/03/24,10:44:00,19266.8,19266.8,19261.8,19261.8,0
2017/03/24,10:45:00,19261.7,19261.7,19256.7,19261.7,0
2017/03/24,10:47:00,19261.6,19261.6,19261.6,19261.6,0
2017/03/24,10:48:00,19266.6,19266.6,19261.6,19261.6,0
2017/03/24,10:49:00,19261.4,19271.4,19261.4,19266.4,0
2017/03/24,10:50:00,19266.3,19266.3,19261.3,19261.3,0
2017/03/24,10:51:00,19261.2,19266.2,19261.2,19266.2,0
2017/03/24,10:52:00,19271.2,19276.2,19271.2,19271.2,0
2017/03/24,10:53:00,19271.0,19271.0,19266.0,19266.0,0
2017/03/24,10:54:00,19265.9,19265.9,19250.9,19255.9,0
2017/03/24,10:55:00,19255.8,19255.8,19250.8,19250.8,0
2017/03/24,10:56:00,19250.8,19250.8,19245.8,19250.8,0
2017/03/24,10:57:00,19250.8,19250.8,19245.8,19250.8,0
2017/03/24,10:58:00,19250.8,19250.8,19240.8,19240.8,0
2017/03/24,10:59:00,19235.8,19240.8,19235.8,19240.8,0
2017/03/24,11:00:00,19235.8,19240.8,19235.7,19235.7,0
2017/03/24,11:01:00,19235.8,19245.8,19220.8,19235.8,0
2017/03/24,11:02:00,19240.8,19240.8,19235.7,19235.7,0
2017/03/24,11:03:00,19240.7,19240.7,19230.7,19235.7,0
2017/03/24,11:04:00,19240.7,19240.7,19230.6,19240.6,0
2017/03/24,11:05:00,19240.6,19240.6,19235.6,19240.6,0
2017/03/24,11:06:00,19245.6,19250.5,19240.6,19250.5,0
2017/03/24,11:07:00,19250.3,19250.3,19245.3,19250.3,0
2017/03/24,11:08:00,19250.3,19260.3,19245.3,19260.3,0
2017/03/24,11:09:00,19260.3,19260.4,19245.4,19250.4,0
2017/03/24,11:10:00,19255.4,19260.4,19245.2,19245.2,0
2017/03/24,11:11:00,19250.2,19255.2,19245.2,19250.2,0
2017/03/24,11:12:00,19255.2,19255.2,19245.2,19250.2,0
2017/03/24,11:14:00,19255.2,19260.2,19250.2,19260.2,0
2017/03/24,11:15:00,19260.2,19260.2,19255.2,19260.2,0
2017/03/24,11:16:00,19260.3,19260.3,19255.3,19260.3,0
2017/03/24,11:17:00,19260.3,19260.3,19255.2,19260.2,0
2017/03/24,11:18:00,19260.3,19260.3,19255.3,19255.3,0
2017/03/24,11:19:00,19255.3,19260.3,19250.3,19255.3,0
2017/03/24,11:20:00,19260.3,19260.3,19255.3,19255.3,0
2017/03/24,11:21:00,19260.3,19260.4,19255.4,19255.4,0
2017/03/24,11:23:00,19255.5,19255.5,19255.5,19255.5,0
2017/03/24,11:24:00,19250.5,19260.5,19250.5,19260.5,0
2017/03/24,11:26:00,19260.4,19260.4,19260.4,19260.4,0
2017/03/24,11:27:00,19260.3,19260.3,19260.3,19260.3,0
2017/03/24,11:28:00,19260.2,19265.2,19260.2,19265.2,0
2017/03/24,11:29:00,19270.2,19280.1,19270.1,19275.1,0
2017/03/24,11:30:00,19275.1,19275.1,19270.0,19275.0,0
2017/03/24,11:31:00,19275.0,19285.0,19270.0,19285.0,0
2017/03/24,11:32:00,19290.0,19290.0,19280.0,19280.0,0
2017/03/24,11:34:00,19285.0,19285.0,19285.0,19285.0,0
2017/03/24,11:35:00,19285.0,19285.0,19280.0,19285.0,0
2017/03/24,11:36:00,19285.0,19285.0,19280.0,19280.0,0
2017/03/24,11:38:00,19270.0,19280.0,19270.0,19275.0,0
2017/03/24,11:39:00,19280.0,19280.0,19275.0,19280.0,0
2017/03/24,11:41:00,19280.0,19280.0,19270.0,19275.0,0
2017/03/24,11:42:00,19275.0,19280.0,19275.0,19275.0,0
2017/03/24,11:43:00,19275.0,19275.0,19260.0,19265.0,0
2017/03/24,11:44:00,19270.0,19270.0,19265.0,19265.0,0
2017/03/24,11:45:00,19270.0,19270.0,19270.0,19270.0,0
2017/03/24,11:46:00,19275.0,19275.0,19275.0,19275.0,0
2017/03/24,11:47:00,19280.0,19280.0,19275.0,19280.0,0
2017/03/24,11:48:00,19280.0,19280.0,19275.0,19280.0,0
2017/03/24,11:49:00,19280.0,19280.0,19270.0,19275.0,0
2017/03/24,11:55:00,19270.0,19275.0,19270.0,19270.0,0
2017/03/24,11:56:00,19275.0,19280.0,19270.0,19275.0,0
2017/03/24,11:57:00,19275.0,19275.0,19270.0,19270.0,0
2017/03/24,11:59:00,19265.0,19265.0,19265.0,19265.0,0
2017/03/24,12:00:00,19270.0,19270.0,19265.0,19270.0,0
2017/03/24,12:01:00,19270.0,19270.0,19265.0,19265.0,0
2017/03/24,12:02:00,19260.0,19265.0,19260.0,19260.0,0
2017/03/24,12:08:00,19260.0,19260.0,19255.0,19260.0,0
2017/03/24,12:09:00,19260.0,19260.0,19255.0,19260.0,0
2017/03/24,12:10:00,19260.0,19260.0,19250.0,19255.0,0
2017/03/24,12:11:00,19260.0,19265.0,19255.0,19260.0,0
2017/03/24,12:20:00,19265.0,19265.0,19260.0,19260.0,0
2017/03/24,12:21:00,19265.0,19265.0,19260.0,19260.0,0
2017/03/24,12:22:00,19265.0,19265.0,19260.0,19260.0,0
2017/03/24,12:24:00,19260.0,19260.0,19250.0,19250.0,0
2017/03/24,12:25:00,19250.0,19250.0,19245.0,19250.0,0
2017/03/24,12:26:00,19250.0,19250.0,19245.0,19245.0,0
2017/03/24,12:27:00,19250.0,19250.0,19245.0,19250.0,0
2017/03/24,12:28:00,19245.0,19250.0,19245.0,19245.0,0
2017/03/24,12:29:00,19250.0,19250.0,19240.0,19245.0,0
2017/03/24,12:30:00,19250.0,19250.0,19245.0,19250.0,0
2017/03/24,12:31:00,19255.0,19255.0,19250.0,19250.0,0
2017/03/24,12:32:00,19240.0,19245.0,19225.0,19230.0,0
2017/03/24,12:33:00,19230.0,19230.0,19224.9,19229.9,0
2017/03/24,12:34:00,19234.9,19239.9,19229.9,19234.9,0
2017/03/24,12:35:00,19234.8,19234.8,19229.8,19229.8,0
2017/03/24,12:36:00,19234.8,19234.8,19224.7,19229.7,0
2017/03/24,12:37:00,19229.7,19229.7,19219.5,19219.5,0
2017/03/24,12:38:00,19219.5,19219.5,19184.6,19194.6,0
2017/03/24,12:39:00,19199.6,19199.7,19194.6,19194.7,0
2017/03/24,12:40:00,19209.7,19224.7,19204.7,19209.7,0
2017/03/24,12:41:00,19209.6,19214.6,19204.6,19209.6,0
2017/03/24,12:42:00,19214.6,19224.6,19209.6,19219.6,0
2017/03/24,12:43:00,19219.6,19219.6,19214.6,19214.6,0
2017/03/24,12:44:00,19214.6,19214.7,19209.6,19214.7,0
2017/03/24,12:45:00,19214.8,19214.8,19214.8,19214.8,0
2017/03/24,12:46:00,19214.8,19224.8,19209.8,19219.8,0
2017/03/24,12:47:00,19224.8,19224.8,19219.8,19219.8,0
2017/03/24,12:48:00,19224.8,19224.8,19219.8,19219.8,0
2017/03/24,12:49:00,19224.8,19224.9,19224.8,19224.9,0
2017/03/24,12:50:00,19224.9,19225.0,19219.9,19225.0,0
2017/03/24,12:51:00,19225.0,19225.1,19220.0,19225.1,0
2017/03/24,12:52:00,19230.1,19235.1,19225.1,19235.1,0
2017/03/24,12:53:00,19235.2,19235.2,19225.2,19230.2,0
2017/03/24,12:54:00,19230.3,19230.3,19230.3,19230.3,0
2017/03/24,12:55:00,19230.4,19230.4,19220.4,19225.4,0
2017/03/24,12:56:00,19225.6,19225.6,19225.6,19225.6,0
2017/03/24,12:57:00,19230.6,19230.6,19230.6,19230.6,0
2017/03/24,12:58:00,19235.6,19245.6,19235.6,19240.6,0
2017/03/24,12:59:00,19245.6,19250.6,19240.6,19240.6,0
2017/03/24,13:00:00,19245.6,19245.6,19235.6,19235.6,0
2017/03/24,13:01:00,19240.6,19240.6,19235.6,19240.6,0
2017/03/24,13:02:00,19240.6,19240.6,19235.6,19240.6,0
2017/03/24,13:03:00,19240.7,19240.7,19235.7,19235.7,0
2017/03/24,13:04:00,19235.9,19235.9,19235.9,19235.9,0
2017/03/24,13:05:00,19235.9,19235.9,19230.9,19235.9,0
2017/03/24,13:06:00,19235.8,19235.8,19235.8,19235.8,0
2017/03/24,13:07:00,19240.8,19240.8,19240.8,19240.8,0
2017/03/24,13:08:00,19240.9,19240.9,19240.9,19240.9,0
2017/03/24,13:09:00,19240.9,19240.9,19235.9,19235.9,0
2017/03/24,13:10:00,19235.8,19245.8,19235.8,19240.8,0
2017/03/24,13:11:00,19241.0,19246.0,19241.0,19246.0,0
2017/03/24,13:12:00,19245.9,19245.9,19240.9,19245.9,0
2017/03/24,13:13:00,19245.8,19245.8,19245.8,19245.8,0
2017/03/24,13:14:00,19245.7,19245.7,19245.7,19245.7,0
2017/03/24,13:15:00,19250.7,19250.7,19240.6,19240.6,0
2017/03/24,13:16:00,19240.4,19240.4,19240.4,19240.4,0
2017/03/24,13:17:00,19245.4,19245.4,19240.4,19240.4,0
2017/03/24,13:18:00,19240.3,19245.3,19240.3,19240.3,0
2017/03/24,13:20:00,19245.2,19245.2,19240.2,19240.2,0
2017/03/24,13:21:00,19245.2,19245.2,19240.2,19240.2,0
2017/03/24,13:22:00,19240.1,19245.1,19240.1,19240.1,0
2017/03/24,13:23:00,19240.0,19240.0,19240.0,19240.0,0
2017/03/24,13:24:00,19245.0,19245.0,19239.9,19239.9,0
2017/03/24,13:25:00,19239.9,19239.9,19234.9,19239.9,0
2017/03/24,13:26:00,19239.8,19239.8,19239.8,19239.8,0
2017/03/24,13:27:00,19239.7,19239.7,19239.7,19239.7,0
2017/03/24,13:28:00,19234.7,19239.7,19234.6,19239.6,0
2017/03/24,13:29:00,19244.6,19254.6,19239.6,19249.6,0
2017/03/24,13:31:00,19249.7,19254.7,19249.7,19249.7,0
2017/03/24,13:33:00,19249.7,19249.7,19244.7,19249.7,0
2017/03/24,13:35:00,19249.5,19249.5,19249.5,19249.5,0
2017/03/24,13:36:00,19254.5,19254.5,19249.5,19249.5,0
2017/03/24,13:37:00,19249.4,19254.4,19249.4,19249.4,0
2017/03/24,13:39:00,19254.4,19254.4,19249.4,19249.4,0
2017/03/24,13:40:00,19254.4,19259.4,19254.3,19259.3,0
2017/03/24,13:41:00,19259.2,19259.2,19259.2,19259.2,0
2017/03/24,13:42:00,19259.1,19259.1,19254.1,19259.1,0
2017/03/24,13:43:00,19259.2,19259.2,19254.2,19254.2,0
2017/03/24,13:44:00,19259.2,19259.2,19254.2,19254.2,0
2017/03/24,13:45:00,19254.1,19254.1,19254.1,19254.1,0
2017/03/24,13:46:00,19259.1,19259.2,19254.1,19259.2,0
2017/03/24,13:47:00,19259.1,19264.1,19259.1,19259.1,0
2017/03/24,13:48:00,19264.1,19264.1,19259.0,19259.0,0
2017/03/24,13:49:00,19264.0,19264.0,19258.9,19258.9,0
2017/03/24,13:50:00,19263.9,19263.9,19258.8,19258.8,0
2017/03/24,13:51:00,19263.8,19263.8,19258.7,19258.7,0
2017/03/24,13:52:00,19263.7,19263.7,19258.7,19258.7,0
2017/03/24,13:53:00,19258.6,19258.6,19258.6,19258.6,0
2017/03/24,13:54:00,19258.5,19258.5,19248.5,19248.5,0
2017/03/24,13:55:00,19248.4,19248.4,19243.4,19243.4,0
2017/03/24,13:56:00,19243.2,19248.2,19243.2,19248.2,0
2017/03/24,13:57:00,19248.2,19248.2,19243.1,19243.1,0
2017/03/24,13:58:00,19243.0,19248.0,19243.0,19248.0,0
2017/03/24,13:59:00,19247.9,19247.9,19242.9,19242.9,0
2017/03/24,14:01:00,19247.9,19247.9,19242.9,19247.9,0
2017/03/24,14:02:00,19247.8,19247.8,19247.8,19247.8,0
2017/03/24,14:05:00,19247.7,19247.7,19247.7,19247.7,0
2017/03/24,14:06:00,19247.6,19247.6,19247.6,19247.6,0
2017/03/24,14:07:00,19247.5,19252.5,19247.5,19247.5,0
2017/03/24,14:08:00,19247.4,19247.4,19247.4,19247.4,0
2017/03/24,14:09:00,19247.3,19247.3,19247.3,19247.3,0
2017/03/24,14:11:00,19247.2,19247.2,19247.2,19247.2,0
2017/03/24,14:12:00,19247.3,19267.3,19247.3,19267.3,0
2017/03/24,14:13:00,19272.3,19272.3,19267.2,19267.2,0
2017/03/24,14:14:00,19267.3,19272.3,19267.3,19272.3,0
2017/03/24,14:15:00,19272.3,19272.3,19267.3,19267.3,0
2017/03/24,14:16:00,19267.3,19267.3,19257.4,19262.4,0
2017/03/24,14:17:00,19267.4,19267.4,19262.4,19267.4,0
2017/03/24,14:18:00,19267.3,19267.3,19267.3,19267.3,0
2017/03/24,14:19:00,19267.4,19267.4,19257.4,19262.4,0
2017/03/24,14:20:00,19262.3,19262.3,19262.3,19262.3,0
2017/03/24,14:22:00,19262.3,19262.4,19257.3,19262.4,0
2017/03/24,14:23:00,19262.5,19262.5,19252.5,19257.5,0
2017/03/24,14:24:00,19257.5,19257.5,19252.5,19257.5,0
2017/03/24,14:25:00,19257.4,19262.4,19257.4,19257.4,0
2017/03/24,14:26:00,19262.4,19262.4,19257.4,19262.3,0
2017/03/24,14:27:00,19262.4,19267.4,19257.4,19257.4,0
2017/03/24,14:28:00,19262.4,19267.4,19257.4,19267.4,0
2017/03/24,14:29:00,19267.5,19267.5,19267.5,19267.5,0
2017/03/24,14:30:00,19272.5,19272.5,19262.5,19262.5,0
2017/03/24,14:31:00,19262.4,19262.4,19262.4,19262.4,0
2017/03/24,14:32:00,19262.5,19267.5,19262.5,19262.5,0
2017/03/24,14:33:00,19267.5,19272.5,19267.5,19267.5,0
2017/03/24,14:34:00,19267.5,19267.5,19262.5,19267.5,0
2017/03/24,14:36:00,19262.5,19267.5,19262.5,19262.5,0
2017/03/24,14:37:00,19262.6,19262.6,19262.6,19262.6,0
2017/03/24,14:38:00,19267.6,19267.6,19262.6,19267.6,0
2017/03/24,14:39:00,19267.5,19267.5,19262.5,19262.5,0
2017/03/24,14:40:00,19262.6,19262.6,19257.6,19262.6,0
2017/03/24,14:41:00,19262.6,19262.6,19257.6,19257.6,0
2017/03/24,14:42:00,19262.6,19262.6,19257.6,19262.6,0
2017/03/24,14:43:00,19262.7,19262.7,19262.7,19262.7,0
2017/03/24,14:44:00,19262.6,19262.6,19262.6,19262.6,0
2017/03/24,14:45:00,19262.6,19262.6,19247.6,19247.6,0
2017/03/24,14:46:00,19252.6,19257.5,19247.5,19252.5,0
2017/03/24,14:47:00,19247.5,19252.5,19247.5,19252.5,0
2017/03/24,14:48:00,19257.5,19257.5,19252.5,19257.5,0
2017/03/24,14:49:00,19252.5,19262.5,19252.5,19262.5,0
2017/03/24,14:50:00,19262.5,19267.5,19257.5,19262.5,0
2017/03/24,14:51:00,19262.5,19262.5,19252.5,19257.5,0
2017/03/24,14:52:00,19257.5,19267.5,19252.5,19267.5,0
2017/03/24,14:53:00,19272.5,19272.5,19262.5,19267.5,0
2017/03/24,14:54:00,19267.5,19272.5,19267.5,19272.5,0
2017/03/24,14:55:00,19272.5,19272.5,19267.5,19272.5,0
2017/03/24,14:56:00,19277.5,19282.5,19272.5,19282.5,0
2017/03/24,14:57:00,19282.5,19282.5,19277.5,19277.5,0
2017/03/24,14:58:00,19282.5,19282.5,19277.5,19277.5,0
2017/03/24,15:00:00,19277.5,19277.5,19252.5,19262.5,0
2017/03/24,15:01:00,19267.5,19277.5,19262.5,19272.5,0
2017/03/24,15:03:00,19272.5,19272.5,19267.5,19272.5,0
2017/03/24,15:04:00,19277.5,19277.5,19267.5,19267.5,0
2017/03/24,15:06:00,19272.5,19272.5,19272.5,19272.5,0
2017/03/24,15:10:00,19267.5,19277.5,19267.5,19267.5,0
2017/03/24,15:11:00,19262.5,19267.5,19257.5,19257.5,0
2017/03/24,15:15:00,19262.5,19272.5,19262.5,19272.5,0
2017/03/24,15:16:00,19277.5,19277.5,19272.5,19277.5,0
2017/03/24,15:17:00,19282.5,19287.5,19282.5,19287.5,0
2017/03/24,15:18:00,19292.5,19292.5,19287.5,19287.5,0
2017/03/24,16:17:00,19247.5,19247.5,19247.5,19247.5,0
2017/03/24,16:18:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/24,16:19:00,19247.5,19247.5,19247.5,19247.5,0
2017/03/24,16:20:00,19242.5,19242.5,19242.5,19242.5,0
2017/03/24,16:24:00,19247.5,19247.5,19247.5,19247.5,0
2017/03/24,16:27:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/24,16:28:00,19242.5,19242.5,19237.5,19242.5,0
2017/03/24,16:29:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/24,16:30:00,19247.5,19247.5,19247.5,19247.5,0
2017/03/24,16:33:00,19247.5,19247.5,19232.5,19237.5,0
2017/03/24,16:37:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/24,16:40:00,19237.5,19237.5,19237.5,19237.5,0
2017/03/24,16:41:00,19237.5,19237.5,19232.5,19237.5,0
2017/03/24,16:42:00,19242.5,19242.5,19237.5,19237.5,0
2017/03/24,16:43:00,19242.5,19242.5,19242.5,19242.5,0
2017/03/24,16:44:00,19247.5,19247.5,19247.5,19247.5,0
2017/03/24,16:48:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,16:50:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,16:51:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,16:52:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,16:53:00,19247.5,19247.5,19247.5,19247.5,0
2017/03/24,16:56:00,19252.5,19252.5,19247.5,19252.5,0
2017/03/24,16:58:00,19257.5,19257.5,19252.5,19252.5,0
2017/03/24,16:59:00,19257.5,19257.5,19252.5,19252.5,0
2017/03/24,17:00:00,19252.5,19252.5,19247.5,19247.5,0
2017/03/24,17:01:00,19242.5,19247.5,19237.5,19242.5,0
2017/03/24,17:02:00,19242.5,19242.5,19232.5,19237.5,0
2017/03/24,17:03:00,19242.5,19242.5,19237.5,19242.5,0
2017/03/24,17:04:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/24,17:05:00,19247.5,19247.5,19247.5,19247.5,0
2017/03/24,17:06:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/24,17:07:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/24,17:08:00,19242.5,19242.5,19237.5,19237.5,0
2017/03/24,17:09:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/24,17:10:00,19237.5,19237.5,19227.5,19227.5,0
2017/03/24,17:11:00,19232.5,19232.5,19217.5,19217.5,0
2017/03/24,17:12:00,19222.5,19227.5,19222.5,19222.5,0
2017/03/24,17:13:00,19222.5,19222.5,19217.5,19217.5,0
2017/03/24,17:14:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/24,17:16:00,19217.5,19217.5,19207.5,19212.5,0
2017/03/24,17:17:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/24,17:18:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/24,17:19:00,19222.5,19222.5,19217.5,19217.5,0
2017/03/24,17:20:00,19222.5,19222.5,19217.5,19222.5,0
2017/03/24,17:21:00,19222.5,19222.5,19212.5,19217.5,0
2017/03/24,17:23:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/24,17:24:00,19222.5,19222.5,19217.5,19217.5,0
2017/03/24,17:25:00,19222.5,19222.5,19217.5,19217.5,0
2017/03/24,17:27:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,17:29:00,19217.5,19217.5,19217.5,19217.5,0
2017/03/24,17:30:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/24,17:31:00,19222.5,19227.5,19217.5,19222.5,0
2017/03/24,17:32:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/24,17:33:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/24,17:34:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/24,17:35:00,19222.5,19222.5,19217.5,19222.5,0
2017/03/24,17:36:00,19222.5,19222.5,19217.5,19217.5,0
2017/03/24,17:37:00,19222.5,19227.5,19217.5,19222.5,0
2017/03/24,17:38:00,19222.5,19227.5,19217.5,19222.5,0
2017/03/24,17:39:00,19227.5,19232.5,19227.5,19227.5,0
2017/03/24,17:40:00,19222.5,19232.5,19222.5,19227.5,0
2017/03/24,17:41:00,19232.5,19232.5,19222.5,19222.5,0
2017/03/24,17:42:00,19222.5,19222.5,19217.5,19222.5,0
2017/03/24,17:44:00,19222.5,19222.5,19212.5,19217.5,0
2017/03/24,17:45:00,19222.5,19222.5,19217.5,19217.5,0
2017/03/24,17:46:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,17:47:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,17:48:00,19212.5,19217.5,19207.5,19212.5,0
2017/03/24,17:50:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,17:51:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,17:52:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,17:53:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/24,17:55:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/24,17:59:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/24,18:00:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/24,18:01:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/24,18:02:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/24,18:03:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/24,18:05:00,19212.5,19212.5,19212.5,19212.5,0
2017/03/24,18:06:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/24,18:07:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,18:08:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/24,18:11:00,19202.5,19207.5,19202.5,19207.5,0
2017/03/24,18:13:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/24,18:15:00,19212.5,19217.5,19212.5,19212.5,0
2017/03/24,18:16:00,19207.5,19212.5,19207.5,19212.5,0
2017/03/24,18:17:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/24,18:18:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/24,18:21:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,18:35:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,18:36:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,18:37:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/24,18:38:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,18:43:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,18:44:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/24,18:45:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,18:46:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,18:47:00,19197.5,19202.5,19197.5,19202.5,0
2017/03/24,18:52:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,18:56:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,18:58:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,18:59:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/24,19:00:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,19:01:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/24,19:02:00,19197.5,19197.5,19192.5,19192.5,0
2017/03/24,19:04:00,19197.5,19197.5,19192.5,19192.5,0
2017/03/24,19:08:00,19192.5,19192.5,19187.5,19187.5,0
2017/03/24,19:09:00,19192.5,19192.5,19182.5,19187.5,0
2017/03/24,19:14:00,19187.5,19187.5,19182.5,19187.5,0
2017/03/24,19:17:00,19187.5,19187.5,19182.5,19187.5,0
2017/03/24,19:18:00,19182.5,19187.5,19177.5,19177.5,0
2017/03/24,19:19:00,19177.5,19177.5,19172.5,19172.5,0
2017/03/24,19:20:00,19177.5,19177.5,19172.5,19177.5,0
2017/03/24,19:23:00,19177.5,19177.5,19172.5,19172.5,0
2017/03/24,19:26:00,19172.5,19172.5,19167.5,19172.5,0
2017/03/24,19:27:00,19167.5,19172.5,19167.5,19167.5,0
2017/03/24,19:28:00,19167.5,19167.5,19162.5,19167.5,0
2017/03/24,19:30:00,19167.5,19167.5,19162.5,19167.5,0
2017/03/24,19:31:00,19167.5,19167.5,19162.5,19167.5,0
2017/03/24,19:33:00,19172.5,19172.5,19172.5,19172.5,0
2017/03/24,19:34:00,19177.5,19177.5,19172.5,19172.5,0
2017/03/24,19:38:00,19177.5,19177.5,19172.5,19172.5,0
2017/03/24,19:39:00,19177.5,19177.5,19177.5,19177.5,0
2017/03/24,19:43:00,19177.5,19177.5,19172.5,19177.5,0
2017/03/24,19:44:00,19177.5,19177.5,19172.5,19177.5,0
2017/03/24,19:52:00,19172.5,19172.5,19172.5,19172.5,0
2017/03/24,19:53:00,19167.5,19167.5,19167.5,19167.5,0
2017/03/24,19:54:00,19167.5,19167.5,19162.5,19167.5,0
2017/03/24,19:55:00,19167.5,19167.5,19162.5,19167.5,0
2017/03/24,20:02:00,19172.5,19177.5,19167.5,19177.5,0
2017/03/24,20:04:00,19182.5,19187.5,19177.5,19182.5,0
2017/03/24,20:06:00,19187.5,19187.5,19182.5,19182.5,0
2017/03/24,20:07:00,19187.5,19192.5,19187.5,19192.5,0
2017/03/24,20:08:00,19197.5,19202.5,19197.5,19197.5,0
2017/03/24,20:09:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/24,20:10:00,19202.5,19202.5,19202.5,19202.5,0
2017/03/24,20:11:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/24,20:13:00,19202.5,19207.5,19197.5,19202.5,0
2017/03/24,20:15:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,20:16:00,19207.5,19207.5,19207.5,19207.5,0
2017/03/24,20:17:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,20:18:00,19207.5,19207.5,19207.5,19207.5,0
2017/03/24,20:20:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/24,20:21:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/24,20:22:00,19217.5,19217.5,19217.5,19217.5,0
2017/03/24,20:23:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,20:25:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/24,20:26:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,20:27:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/24,20:28:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,20:29:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/24,20:31:00,19212.5,19212.5,19202.5,19202.5,0
2017/03/24,20:32:00,19207.5,19207.5,19207.5,19207.5,0
2017/03/24,20:33:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,20:34:00,19202.5,19202.5,19202.5,19202.5,0
2017/03/24,20:36:00,19202.5,19202.5,19197.5,19202.5,0
2017/03/24,20:40:00,19197.5,19197.5,19197.5,19197.5,0
2017/03/24,20:42:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/24,20:44:00,19202.5,19202.5,19197.5,19202.5,0
2017/03/24,20:46:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/24,20:47:00,19192.5,19197.5,19192.5,19192.5,0
2017/03/24,20:48:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/24,20:49:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/24,20:50:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/24,20:51:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/24,20:55:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/24,20:57:00,19197.5,19197.5,19192.5,19192.5,0
2017/03/24,20:58:00,19192.5,19192.5,19187.5,19187.5,0
2017/03/24,20:59:00,19182.5,19187.5,19182.5,19187.5,0
2017/03/24,21:01:00,19187.5,19187.5,19187.5,19187.5,0
2017/03/24,21:02:00,19187.5,19187.5,19182.5,19187.5,0
2017/03/24,21:03:00,19182.5,19187.5,19182.5,19187.5,0
2017/03/24,21:08:00,19192.5,19192.5,19187.5,19192.5,0
2017/03/24,21:09:00,19192.5,19192.5,19187.5,19187.5,0
2017/03/24,21:11:00,19192.5,19192.5,19187.5,19192.5,0
2017/03/24,21:13:00,19192.5,19192.5,19187.5,19187.5,0
2017/03/24,21:16:00,19192.5,19192.5,19192.5,19192.5,0
2017/03/24,21:17:00,19197.5,19202.5,19197.5,19197.5,0
2017/03/24,21:18:00,19202.5,19202.5,19197.5,19202.5,0
2017/03/24,21:20:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,21:21:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,21:22:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/24,21:23:00,19202.5,19202.5,19202.5,19202.5,0
2017/03/24,21:25:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,21:26:00,19207.5,19207.5,19207.5,19207.5,0
2017/03/24,21:28:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/24,21:30:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,21:31:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,21:32:00,19202.5,19202.5,19192.5,19197.5,0
2017/03/24,21:33:00,19202.5,19202.5,19197.5,19202.5,0
2017/03/24,21:34:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,21:35:00,19207.5,19212.5,19202.5,19212.5,0
2017/03/24,21:36:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/24,21:37:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,21:38:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/24,21:39:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/24,21:42:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,21:43:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,21:44:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/24,21:45:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/24,21:46:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/24,21:47:00,19212.5,19212.5,19202.5,19207.5,0
2017/03/24,21:48:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,21:49:00,19207.5,19212.5,19202.5,19207.5,0
2017/03/24,21:50:00,19207.5,19207.5,19197.5,19197.5,0
2017/03/24,21:51:00,19202.5,19207.5,19202.5,19202.5,0
2017/03/24,21:52:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,21:53:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/24,21:54:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/24,21:56:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/24,21:57:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/24,21:58:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/24,22:01:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/24,22:06:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/24,22:07:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/24,22:08:00,19217.5,19217.5,19217.5,19217.5,0
2017/03/24,22:09:00,19222.5,19222.5,19217.5,19222.5,0
2017/03/24,22:10:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/24,22:15:00,19227.5,19227.5,19227.5,19227.5,0
2017/03/24,22:19:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/24,22:20:00,19232.5,19232.5,19227.5,19227.5,0
2017/03/24,22:21:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/24,22:22:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/24,22:24:00,19227.5,19227.5,19227.5,19227.5,0
2017/03/24,22:25:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/24,22:26:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/24,22:28:00,19232.5,19232.5,19232.5,19232.5,0
2017/03/24,22:29:00,19232.5,19232.5,19227.5,19227.5,0
2017/03/24,22:30:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/24,22:31:00,19232.5,19237.5,19227.5,19237.5,0
2017/03/24,22:32:00,19242.5,19242.5,19237.5,19237.5,0
2017/03/24,22:33:00,19242.5,19242.5,19237.5,19237.5,0
2017/03/24,22:34:00,19242.5,19247.5,19237.5,19242.5,0
2017/03/24,22:35:00,19247.5,19247.5,19237.5,19242.5,0
2017/03/24,22:36:00,19247.5,19252.5,19242.5,19252.5,0
2017/03/24,22:37:00,19252.5,19252.5,19242.5,19242.5,0
2017/03/24,22:38:00,19242.5,19242.5,19237.5,19237.5,0
2017/03/24,22:39:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/24,22:40:00,19237.5,19237.5,19227.5,19232.5,0
2017/03/24,22:41:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/24,22:42:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/24,22:43:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/24,22:44:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/24,22:45:00,19237.5,19242.5,19232.5,19242.5,0
2017/03/24,22:46:00,19242.5,19242.5,19232.5,19232.5,0
2017/03/24,22:47:00,19232.5,19232.5,19227.5,19227.5,0
2017/03/24,22:48:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/24,22:49:00,19237.5,19242.5,19232.5,19242.5,0
2017/03/24,22:50:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,22:51:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,22:52:00,19242.5,19247.5,19242.5,19247.5,0
2017/03/24,22:53:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,22:54:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,22:55:00,19247.5,19252.5,19247.5,19247.5,0
2017/03/24,22:56:00,19252.5,19252.5,19242.5,19242.5,0
2017/03/24,22:59:00,19242.5,19247.5,19237.5,19242.5,0
2017/03/24,23:00:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,23:01:00,19247.5,19252.5,19242.5,19247.5,0
2017/03/24,23:02:00,19252.5,19252.5,19242.5,19247.5,0
2017/03/24,23:03:00,19252.5,19252.5,19247.5,19252.5,0
2017/03/24,23:04:00,19252.5,19252.5,19247.5,19252.5,0
2017/03/24,23:05:00,19257.5,19257.5,19252.5,19252.5,0
2017/03/24,23:06:00,19257.5,19257.5,19252.5,19257.5,0
2017/03/24,23:07:00,19262.5,19272.5,19257.5,19267.5,0
2017/03/24,23:08:00,19267.5,19267.5,19262.5,19262.5,0
2017/03/24,23:10:00,19262.5,19262.5,19257.5,19257.5,0
2017/03/24,23:11:00,19257.5,19257.5,19252.5,19252.5,0
2017/03/24,23:12:00,19252.5,19252.5,19242.5,19242.5,0
2017/03/24,23:13:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/24,23:14:00,19247.5,19252.5,19242.5,19247.5,0
2017/03/24,23:15:00,19252.5,19252.5,19247.5,19247.5,0
2017/03/24,23:16:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,23:19:00,19242.5,19252.5,19242.5,19252.5,0
2017/03/24,23:20:00,19252.5,19252.5,19247.5,19247.5,0
2017/03/24,23:21:00,19252.5,19252.5,19242.5,19242.5,0
2017/03/24,23:22:00,19242.5,19242.5,19237.5,19242.5,0
2017/03/24,23:23:00,19242.5,19242.5,19237.5,19242.5,0
2017/03/24,23:25:00,19242.5,19242.5,19237.5,19242.5,0
2017/03/24,23:26:00,19237.5,19237.5,19232.5,19237.5,0
2017/03/24,23:27:00,19237.5,19237.5,19227.5,19232.5,0
2017/03/24,23:28:00,19237.5,19237.5,19232.5,19237.5,0
2017/03/24,23:29:00,19242.5,19242.5,19237.5,19242.5,0
2017/03/24,23:30:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,23:31:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/24,23:33:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,23:34:00,19247.5,19252.5,19242.5,19252.5,0
2017/03/24,23:35:00,19252.5,19257.5,19242.5,19247.5,0
2017/03/24,23:36:00,19247.5,19252.5,19242.5,19247.5,0
2017/03/24,23:37:00,19252.5,19252.5,19247.5,19247.5,0
2017/03/24,23:39:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,23:40:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/24,23:41:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/24,23:44:00,19247.5,19247.5,19237.5,19237.5,0
2017/03/24,23:45:00,19242.5,19242.5,19237.5,19237.5,0
2017/03/24,23:46:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/24,23:48:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/24,23:49:00,19237.5,19237.5,19232.5,19237.5,0
2017/03/24,23:50:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/24,23:51:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/24,23:52:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/24,23:53:00,19237.5,19237.5,19232.5,19237.5,0
2017/03/24,23:54:00,19242.5,19242.5,19237.5,19242.5,0
2017/03/24,23:56:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/24,23:57:00,19252.5,19252.5,19247.5,19252.5,0
2017/03/25,00:00:00,19247.5,19252.5,19247.5,19252.5,0
2017/03/25,00:01:00,19257.5,19257.5,19252.5,19252.5,0
2017/03/25,00:02:00,19252.5,19252.5,19242.5,19252.5,0
2017/03/25,00:03:00,19257.5,19257.5,19247.5,19252.5,0
2017/03/25,00:04:00,19257.5,19257.5,19252.5,19257.5,0
2017/03/25,00:05:00,19257.5,19257.5,19247.5,19252.5,0
2017/03/25,00:06:00,19257.5,19257.5,19252.5,19257.5,0
2017/03/25,00:07:00,19257.5,19257.5,19247.5,19252.5,0
2017/03/25,00:08:00,19257.5,19257.5,19252.5,19252.5,0
2017/03/25,00:09:00,19252.5,19252.5,19247.5,19252.5,0
2017/03/25,00:10:00,19247.5,19252.5,19247.5,19247.5,0
2017/03/25,00:11:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/25,00:13:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/25,00:14:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/25,00:15:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/25,00:16:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/25,00:17:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/25,00:18:00,19247.5,19247.5,19237.5,19237.5,0
2017/03/25,00:19:00,19242.5,19242.5,19232.5,19237.5,0
2017/03/25,00:20:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,00:21:00,19237.5,19237.5,19232.5,19237.5,0
2017/03/25,00:22:00,19237.5,19237.5,19227.5,19232.5,0
2017/03/25,00:23:00,19232.5,19232.5,19222.5,19222.5,0
2017/03/25,00:24:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/25,00:26:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,00:27:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/25,00:28:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,00:29:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,00:30:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/25,00:31:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/25,00:33:00,19227.5,19227.5,19227.5,19227.5,0
2017/03/25,00:34:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/25,00:35:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,00:36:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,00:37:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/25,00:38:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/25,00:40:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,00:42:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,00:43:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,00:45:00,19232.5,19232.5,19222.5,19227.5,0
2017/03/25,00:46:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,00:47:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/25,00:48:00,19227.5,19232.5,19227.5,19227.5,0
2017/03/25,00:49:00,19232.5,19237.5,19227.5,19232.5,0
2017/03/25,00:50:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/25,00:51:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,00:52:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,00:54:00,19237.5,19237.5,19232.5,19237.5,0
2017/03/25,00:55:00,19232.5,19237.5,19232.5,19232.5,0
2017/03/25,00:56:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,00:57:00,19237.5,19237.5,19232.5,19237.5,0
2017/03/25,01:01:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,01:02:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,01:03:00,19237.5,19237.5,19232.5,19237.5,0
2017/03/25,01:04:00,19237.5,19237.5,19232.5,19237.5,0
2017/03/25,01:05:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,01:07:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/25,01:09:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/25,01:10:00,19232.5,19232.5,19227.5,19227.5,0
2017/03/25,01:12:00,19232.5,19232.5,19192.5,19202.5,0
2017/03/25,01:13:00,19197.5,19212.5,19192.5,19212.5,0
2017/03/25,01:14:00,19212.5,19217.5,19207.5,19212.5,0
2017/03/25,01:15:00,19212.5,19217.5,19207.5,19217.5,0
2017/03/25,01:16:00,19217.5,19217.5,19202.5,19212.5,0
2017/03/25,01:17:00,19207.5,19217.5,19202.5,19207.5,0
2017/03/25,01:18:00,19207.5,19212.5,19202.5,19212.5,0
2017/03/25,01:19:00,19217.5,19217.5,19197.5,19202.5,0
2017/03/25,01:20:00,19207.5,19207.5,19192.5,19197.5,0
2017/03/25,01:21:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/25,01:22:00,19197.5,19212.5,19192.5,19207.5,0
2017/03/25,01:23:00,19212.5,19212.5,19202.5,19207.5,0
2017/03/25,01:24:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/25,01:25:00,19212.5,19212.5,19202.5,19207.5,0
2017/03/25,01:26:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/25,01:27:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/25,01:28:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/25,01:29:00,19212.5,19242.5,19207.5,19232.5,0
2017/03/25,01:30:00,19237.5,19237.5,19227.5,19237.5,0
2017/03/25,01:31:00,19237.5,19242.5,19232.5,19237.5,0
2017/03/25,01:32:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,01:33:00,19232.5,19237.5,19222.5,19227.5,0
2017/03/25,01:34:00,19222.5,19227.5,19222.5,19222.5,0
2017/03/25,01:35:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/25,01:36:00,19222.5,19227.5,19217.5,19222.5,0
2017/03/25,01:37:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,01:38:00,19232.5,19232.5,19222.5,19232.5,0
2017/03/25,01:40:00,19232.5,19237.5,19227.5,19232.5,0
2017/03/25,01:41:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/25,01:42:00,19232.5,19232.5,19227.5,19227.5,0
2017/03/25,01:43:00,19232.5,19237.5,19232.5,19237.5,0
2017/03/25,01:44:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,01:45:00,19237.5,19237.5,19232.5,19232.5,0
2017/03/25,01:46:00,19237.5,19237.5,19227.5,19232.5,0
2017/03/25,01:48:00,19237.5,19237.5,19222.5,19227.5,0
2017/03/25,01:49:00,19227.5,19232.5,19227.5,19232.5,0
2017/03/25,01:50:00,19237.5,19237.5,19227.5,19232.5,0
2017/03/25,01:51:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/25,01:52:00,19232.5,19232.5,19217.5,19217.5,0
2017/03/25,01:53:00,19222.5,19222.5,19202.5,19222.5,0
2017/03/25,01:54:00,19227.5,19227.5,19217.5,19227.5,0
2017/03/25,01:55:00,19232.5,19232.5,19217.5,19222.5,0
2017/03/25,01:56:00,19222.5,19222.5,19217.5,19222.5,0
2017/03/25,01:57:00,19217.5,19222.5,19217.5,19217.5,0
2017/03/25,01:58:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/25,01:59:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/25,02:00:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/25,02:01:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/25,02:02:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/25,02:04:00,19212.5,19212.5,19202.5,19207.5,0
2017/03/25,02:05:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/25,02:06:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/25,02:07:00,19202.5,19207.5,19202.5,19202.5,0
2017/03/25,02:08:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/25,02:09:00,19202.5,19202.5,19192.5,19197.5,0
2017/03/25,02:10:00,19192.5,19202.5,19192.5,19197.5,0
2017/03/25,02:11:00,19202.5,19202.5,19197.5,19202.5,0
2017/03/25,02:12:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/25,02:13:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/25,02:14:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/25,02:15:00,19202.5,19202.5,19197.5,19202.5,0
2017/03/25,02:16:00,19202.5,19207.5,19197.5,19207.5,0
2017/03/25,02:17:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/25,02:18:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/25,02:19:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/25,02:20:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/25,02:21:00,19212.5,19212.5,19212.5,19212.5,0
2017/03/25,02:22:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/25,02:25:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/25,02:26:00,19217.5,19222.5,19217.5,19222.5,0
2017/03/25,02:27:00,19222.5,19227.5,19222.5,19222.5,0
2017/03/25,02:28:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/25,02:30:00,19222.5,19222.5,19217.5,19222.5,0
2017/03/25,02:31:00,19222.5,19222.5,19217.5,19217.5,0
2017/03/25,02:32:00,19222.5,19222.5,19217.5,19222.5,0
2017/03/25,02:34:00,19222.5,19222.5,19217.5,19217.5,0
2017/03/25,02:35:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/25,02:36:00,19217.5,19217.5,19207.5,19207.5,0
2017/03/25,02:37:00,19207.5,19212.5,19202.5,19212.5,0
2017/03/25,02:38:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/25,02:40:00,19212.5,19212.5,19212.5,19212.5,0
2017/03/25,02:41:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/25,02:43:00,19212.5,19217.5,19212.5,19212.5,0
2017/03/25,02:44:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/25,02:45:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/25,02:47:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/25,02:48:00,19212.5,19212.5,19207.5,19212.5,0
2017/03/25,02:49:00,19207.5,19212.5,19207.5,19207.5,0
2017/03/25,02:52:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/25,02:53:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/25,02:54:00,19202.5,19202.5,19197.5,19202.5,0
2017/03/25,02:55:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/25,02:56:00,19192.5,19197.5,19192.5,19197.5,0
2017/03/25,02:57:00,19197.5,19202.5,19197.5,19197.5,0
2017/03/25,02:58:00,19197.5,19197.5,19192.5,19192.5,0
2017/03/25,02:59:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/25,03:00:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/25,03:01:00,19202.5,19207.5,19202.5,19202.5,0
2017/03/25,03:02:00,19202.5,19207.5,19202.5,19202.5,0
2017/03/25,03:03:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/25,03:04:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/25,03:05:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/25,03:06:00,19207.5,19207.5,19207.5,19207.5,0
2017/03/25,03:07:00,19212.5,19212.5,19207.5,19207.5,0
2017/03/25,03:09:00,19207.5,19207.5,19202.5,19207.5,0
2017/03/25,03:10:00,19207.5,19207.5,19202.5,19202.5,0
2017/03/25,03:11:00,19202.5,19207.5,19197.5,19202.5,0
2017/03/25,03:12:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/25,03:13:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/25,03:14:00,19202.5,19202.5,19197.5,19197.5,0
2017/03/25,03:15:00,19202.5,19202.5,19192.5,19192.5,0
2017/03/25,03:16:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/25,03:17:00,19197.5,19197.5,19192.5,19192.5,0
2017/03/25,03:18:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/25,03:19:00,19192.5,19197.5,19192.5,19192.5,0
2017/03/25,03:20:00,19197.5,19197.5,19192.5,19192.5,0
2017/03/25,03:21:00,19197.5,19197.5,19192.5,19192.5,0
2017/03/25,03:23:00,19197.5,19197.5,19192.5,19192.5,0
2017/03/25,03:24:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/25,03:25:00,19192.5,19192.5,19192.5,19192.5,0
2017/03/25,03:26:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/25,03:27:00,19192.5,19192.5,19182.5,19187.5,0
2017/03/25,03:28:00,19192.5,19192.5,19187.5,19192.5,0
2017/03/25,03:29:00,19192.5,19192.5,19187.5,19192.5,0
2017/03/25,03:30:00,19187.5,19192.5,19187.5,19192.5,0
2017/03/25,03:31:00,19197.5,19197.5,19192.5,19192.5,0
2017/03/25,03:32:00,19197.5,19197.5,19192.5,19197.5,0
2017/03/25,03:33:00,19192.5,19197.5,19192.5,19192.5,0
2017/03/25,03:34:00,19197.5,19197.5,19192.5,19192.5,0
2017/03/25,03:35:00,19192.5,19192.5,19192.5,19192.5,0
2017/03/25,03:38:00,19192.5,19192.5,19187.5,19187.5,0
2017/03/25,03:39:00,19192.5,19192.5,19187.5,19187.5,0
2017/03/25,03:40:00,19192.5,19192.5,19187.5,19187.5,0
2017/03/25,03:41:00,19187.5,19187.5,19182.5,19182.5,0
2017/03/25,03:42:00,19187.5,19187.5,19182.5,19187.5,0
2017/03/25,03:43:00,19187.5,19187.5,19182.5,19187.5,0
2017/03/25,03:44:00,19192.5,19197.5,19187.5,19187.5,0
2017/03/25,03:45:00,19192.5,19192.5,19187.5,19187.5,0
2017/03/25,03:46:00,19192.5,19192.5,19192.5,19192.5,0
2017/03/25,03:47:00,19192.5,19192.5,19187.5,19192.5,0
2017/03/25,03:48:00,19187.5,19192.5,19187.5,19187.5,0
2017/03/25,03:49:00,19187.5,19187.5,19182.5,19187.5,0
2017/03/25,03:50:00,19182.5,19187.5,19182.5,19187.5,0
2017/03/25,03:51:00,19187.5,19187.5,19182.5,19187.5,0
2017/03/25,03:52:00,19182.5,19187.5,19182.5,19187.5,0
2017/03/25,03:53:00,19192.5,19192.5,19187.5,19187.5,0
2017/03/25,03:54:00,19187.5,19187.5,19182.5,19187.5,0
2017/03/25,03:55:00,19187.5,19187.5,19182.5,19187.5,0
2017/03/25,03:56:00,19187.5,19187.5,19182.5,19187.5,0
2017/03/25,03:57:00,19187.5,19187.5,19177.5,19177.5,0
2017/03/25,03:58:00,19177.5,19177.5,19172.5,19172.5,0
2017/03/25,03:59:00,19172.5,19172.5,19167.5,19167.5,0
2017/03/25,04:00:00,19167.5,19167.5,19162.5,19162.5,0
2017/03/25,04:01:00,19167.5,19167.5,19162.5,19162.5,0
2017/03/25,04:02:00,19162.5,19162.5,19157.5,19157.5,0
2017/03/25,04:03:00,19162.5,19162.5,19152.5,19157.5,0
2017/03/25,04:04:00,19157.5,19167.5,19157.5,19167.5,0
2017/03/25,04:05:00,19162.5,19167.5,19162.5,19167.5,0
2017/03/25,04:06:00,19167.5,19167.5,19157.5,19157.5,0
2017/03/25,04:07:00,19162.5,19162.5,19152.5,19152.5,0
2017/03/25,04:08:00,19157.5,19157.5,19152.5,19157.5,0
2017/03/25,04:09:00,19157.5,19162.5,19157.5,19157.5,0
2017/03/25,04:10:00,19162.5,19162.5,19157.5,19157.5,0
2017/03/25,04:11:00,19162.5,19162.5,19157.5,19162.5,0
2017/03/25,04:12:00,19162.5,19162.5,19152.5,19152.5,0
2017/03/25,04:13:00,19157.5,19157.5,19152.5,19152.5,0
2017/03/25,04:14:00,19157.5,19157.5,19152.5,19152.5,0
2017/03/25,04:15:00,19152.5,19152.5,19147.5,19152.5,0
2017/03/25,04:16:00,19152.5,19152.5,19132.5,19132.5,0
2017/03/25,04:17:00,19127.5,19137.5,19127.5,19132.5,0
2017/03/25,04:18:00,19137.5,19142.5,19132.5,19142.5,0
2017/03/25,04:19:00,19142.5,19142.5,19137.5,19137.5,0
2017/03/25,04:20:00,19137.5,19137.5,19127.5,19132.5,0
2017/03/25,04:21:00,19127.5,19132.5,19122.5,19127.5,0
2017/03/25,04:22:00,19127.5,19127.5,19122.5,19127.5,0
2017/03/25,04:23:00,19127.5,19127.5,19122.5,19127.5,0
2017/03/25,04:24:00,19127.5,19132.5,19127.5,19132.5,0
2017/03/25,04:25:00,19137.5,19142.5,19132.5,19132.5,0
2017/03/25,04:26:00,19137.5,19137.5,19122.5,19122.5,0
2017/03/25,04:27:00,19127.5,19132.5,19127.5,19127.5,0
2017/03/25,04:28:00,19132.5,19137.5,19127.5,19132.5,0
2017/03/25,04:29:00,19137.5,19142.5,19132.5,19142.5,0
2017/03/25,04:30:00,19142.5,19142.5,19142.5,19142.5,0
2017/03/25,04:31:00,19142.5,19142.5,19127.5,19132.5,0
2017/03/25,04:32:00,19132.5,19132.5,19127.5,19127.5,0
2017/03/25,04:33:00,19132.5,19137.5,19127.5,19137.5,0
2017/03/25,04:34:00,19132.5,19137.5,19127.5,19132.5,0
2017/03/25,04:35:00,19137.5,19167.5,19132.5,19167.5,0
2017/03/25,04:36:00,19167.5,19167.5,19157.5,19157.5,0
2017/03/25,04:37:00,19157.5,19157.5,19147.5,19152.5,0
2017/03/25,04:38:00,19157.5,19182.5,19157.5,19182.5,0
2017/03/25,04:39:00,19187.5,19197.5,19187.5,19192.5,0
2017/03/25,04:40:00,19197.5,19217.5,19192.5,19217.5,0
2017/03/25,04:41:00,19217.5,19237.5,19212.5,19222.5,0
2017/03/25,04:42:00,19222.5,19232.5,19222.5,19227.5,0
2017/03/25,04:43:00,19227.5,19232.5,19222.5,19232.5,0
2017/03/25,04:44:00,19227.5,19237.5,19222.5,19232.5,0
2017/03/25,04:45:00,19237.5,19237.5,19232.5,19237.5,0
2017/03/25,04:46:00,19232.5,19237.5,19217.5,19217.5,0
2017/03/25,04:47:00,19217.5,19217.5,19192.5,19197.5,0
2017/03/25,04:48:00,19197.5,19202.5,19192.5,19197.5,0
2017/03/25,04:49:00,19197.5,19207.5,19192.5,19207.5,0
2017/03/25,04:50:00,19207.5,19212.5,19202.5,19207.5,0
2017/03/25,04:51:00,19207.5,19212.5,19202.5,19212.5,0
2017/03/25,04:52:00,19217.5,19247.5,19212.5,19242.5,0
2017/03/25,04:53:00,19242.5,19242.5,19232.5,19237.5,0
2017/03/25,04:54:00,19237.5,19242.5,19222.5,19237.5,0
2017/03/25,04:55:00,19237.5,19247.5,19232.5,19242.5,0
2017/03/25,04:56:00,19242.5,19252.5,19237.5,19247.5,0
2017/03/25,04:57:00,19242.5,19247.5,19232.5,19237.5,0
2017/03/25,04:58:00,19237.5,19237.5,19227.5,19237.5,0
2017/03/25,04:59:00,19237.5,19237.5,19222.5,19222.5,0
2017/03/25,05:00:00,19227.5,19227.5,19217.5,19227.5,0
2017/03/25,05:01:00,19222.5,19237.5,19222.5,19237.5,0
2017/03/25,05:02:00,19232.5,19242.5,19232.5,19242.5,0
2017/03/25,05:03:00,19242.5,19242.5,19232.5,19237.5,0
2017/03/25,05:04:00,19237.5,19242.5,19237.5,19237.5,0
2017/03/25,05:05:00,19237.5,19242.5,19232.5,19237.5,0
2017/03/25,05:06:00,19242.5,19242.5,19232.5,19232.5,0
2017/03/25,05:07:00,19232.5,19232.5,19227.5,19227.5,0
2017/03/25,05:08:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/25,05:09:00,19232.5,19232.5,19227.5,19232.5,0
2017/03/25,05:10:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,05:11:00,19222.5,19227.5,19222.5,19222.5,0
2017/03/25,05:12:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,05:13:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/25,05:14:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,05:15:00,19227.5,19232.5,19227.5,19227.5,0
2017/03/25,05:17:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/25,05:18:00,19227.5,19227.5,19222.5,19222.5,0
2017/03/25,05:20:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,05:21:00,19227.5,19227.5,19222.5,19227.5,0
2017/03/25,05:23:00,19227.5,19227.5,19227.5,19227.5,0
2017/03/25,05:25:00,19232.5,19237.5,19232.5,19232.5,0
2017/03/25,05:26:00,19227.5,19242.5,19227.5,19242.5,0
2017/03/25,05:30:00,19247.5,19247.5,19242.5,19242.5,0
2017/03/25,05:31:00,19247.5,19247.5,19247.5,19247.5,0
2017/03/25,05:34:00,19252.5,19252.5,19252.5,19252.5,0
2017/03/25,05:35:00,19257.5,19262.5,19252.5,19252.5,0
2017/03/25,05:38:00,19252.5,19252.5,19247.5,19247.5,0
2017/03/25,05:39:00,19247.5,19247.5,19242.5,19247.5,0
2017/03/27,08:32:00,19032.5,19032.5,19012.5,19012.5,0
2017/03/27,08:33:00,19017.5,19017.5,19012.5,19012.5,0
2017/03/27,08:34:00,19017.5,19017.5,19007.5,19007.5,0
2017/03/27,08:35:00,19012.5,19017.5,19012.5,19017.5,0
2017/03/27,08:36:00,19022.5,19037.5,19022.5,19037.5,0
2017/03/27,08:37:00,19042.5,19042.5,19032.5,19032.5,0
2017/03/27,08:39:00,19037.5,19037.5,19027.5,19032.5,0
2017/03/27,08:41:00,19032.5,19032.5,19017.5,19017.5,0
2017/03/27,08:42:00,19022.5,19022.5,19022.5,19022.5,0
2017/03/27,08:43:00,19027.5,19027.5,19022.5,19027.5,0
2017/03/27,08:44:00,19032.5,19037.5,19032.5,19032.5,0
2017/03/27,08:45:00,19037.5,19042.5,19037.5,19042.5,0
2017/03/27,08:46:00,19042.5,19052.5,19032.5,19047.5,0
2017/03/27,08:47:00,19042.5,19052.5,19042.5,19052.5,0
2017/03/27,08:48:00,19047.5,19047.5,19032.5,19037.5,0
2017/03/27,08:49:00,19037.5,19037.5,19022.5,19027.5,0
2017/03/27,08:51:00,19022.5,19027.5,19012.5,19012.5,0
2017/03/27,08:52:00,19017.5,19017.5,19012.5,19017.5,0
2017/03/27,08:53:00,19022.5,19022.5,19022.5,19022.5,0
2017/03/27,08:55:00,19022.5,19042.5,19022.5,19042.5,0
2017/03/27,08:56:00,19047.5,19047.5,19042.5,19047.5,0
2017/03/27,08:57:00,19052.5,19052.5,19047.5,19047.5,0
2017/03/27,08:58:00,19052.5,19057.5,19047.5,19057.5,0
2017/03/27,08:59:00,19062.5,19067.5,19057.5,19057.5,0
2017/03/27,09:00:00,19062.5,19062.5,19052.5,19057.5,0
2017/03/27,09:01:00,19057.5,19087.5,19052.5,19072.5,0
2017/03/27,09:02:00,19067.5,19092.5,19067.5,19077.5,0
2017/03/27,09:03:00,19082.5,19082.5,19052.5,19052.5,0
2017/03/27,09:04:00,19052.5,19057.5,19042.5,19047.5,0
2017/03/27,09:05:00,19052.5,19057.5,19047.5,19047.5,0
2017/03/27,09:06:00,19052.5,19057.5,19052.5,19057.5,0
2017/03/27,09:07:00,19062.5,19067.5,19057.5,19067.5,0
2017/03/27,09:08:00,19067.5,19067.5,19057.5,19067.5,0
2017/03/27,09:09:00,19062.5,19067.5,19057.5,19062.5,0
2017/03/27,09:10:00,19067.5,19072.5,19062.5,19072.5,0
2017/03/27,09:11:00,19072.5,19072.5,19067.5,19072.5,0
2017/03/27,09:12:00,19067.5,19072.5,19067.5,19072.5,0
2017/03/27,09:13:00,19077.5,19077.5,19067.5,19072.5,0
2017/03/27,09:14:00,19077.5,19077.5,19062.5,19067.5,0
2017/03/27,09:15:00,19067.5,19072.5,19062.5,19067.5,0
2017/03/27,09:16:00,19072.5,19072.5,19067.5,19072.5,0
2017/03/27,09:17:00,19072.5,19072.5,19042.5,19047.5,0
2017/03/27,09:18:00,19042.5,19052.5,19042.5,19052.5,0
2017/03/27,09:19:00,19057.5,19062.5,19047.5,19052.5,0
2017/03/27,09:20:00,19047.5,19052.5,19047.5,19047.5,0
2017/03/27,09:21:00,19047.5,19057.5,19037.5,19057.5,0
2017/03/27,09:22:00,19057.5,19057.5,19052.5,19057.5,0
2017/03/27,09:23:00,19052.5,19057.5,19052.5,19057.5,0
2017/03/27,09:24:00,19052.5,19057.5,19047.5,19047.5,0
2017/03/27,09:25:00,19052.5,19052.5,19047.5,19047.5,0
2017/03/27,09:26:00,19042.5,19052.5,19042.5,19047.5,0
2017/03/27,09:27:00,19052.5,19052.5,19052.5,19052.5,0
2017/03/27,09:28:00,19057.5,19067.5,19052.5,19067.5,0
2017/03/27,09:29:00,19062.5,19067.5,19062.5,19067.5,0
2017/03/27,09:30:00,19062.5,19062.5,19062.5,19062.5,0
2017/03/27,09:31:00,19062.5,19067.5,19047.5,19052.5,0
2017/03/27,09:32:00,19052.5,19052.7,19042.5,19052.7,0
2017/03/27,09:33:00,19052.7,19052.8,19047.7,19052.8,0
2017/03/27,09:34:00,19052.9,19052.9,19047.9,19047.9,0
2017/03/27,09:35:00,19047.9,19047.9,19037.9,19042.9,0
2017/03/27,09:36:00,19043.1,19048.1,19038.1,19038.1,0
2017/03/27,09:37:00,19038.2,19048.2,19028.2,19033.2,0
2017/03/27,09:38:00,19033.2,19033.2,19013.2,19023.2,0
2017/03/27,09:39:00,19018.2,19023.3,19013.3,19023.3,0
2017/03/27,09:40:00,19023.4,19033.4,19018.4,19023.4,0
2017/03/27,09:41:00,19023.5,19023.5,19018.5,19018.5,0
2017/03/27,09:42:00,19023.5,19028.7,19018.5,19023.7,0
2017/03/27,09:43:00,19028.7,19028.7,19018.7,19023.7,0
2017/03/27,09:44:00,19028.7,19028.7,19023.7,19028.7,0
2017/03/27,09:45:00,19033.7,19033.7,19028.7,19028.7,0
2017/03/27,09:46:00,19023.7,19028.7,19023.7,19028.7,0
2017/03/27,09:47:00,19028.7,19038.7,19023.7,19038.7,0
2017/03/27,09:48:00,19038.7,19038.7,19038.7,19038.7,0
2017/03/27,09:49:00,19038.7,19038.7,19028.6,19028.6,0
2017/03/27,09:50:00,19023.6,19028.7,19023.6,19023.7,0
2017/03/27,09:51:00,19023.9,19023.9,19018.9,19023.9,0
2017/03/27,09:52:00,19024.1,19029.1,19019.1,19024.1,0
2017/03/27,09:53:00,19029.1,19029.2,19024.1,19024.2,0
2017/03/27,09:54:00,19024.3,19029.3,19024.3,19024.3,0
2017/03/27,09:55:00,19029.3,19029.4,19019.4,19019.4,0
2017/03/27,09:56:00,19014.4,19019.4,19004.4,19009.4,0
2017/03/27,09:57:00,19009.4,19009.4,19004.4,19004.4,0
2017/03/27,09:58:00,19009.4,19009.5,18989.5,18994.5,0
2017/03/27,09:59:00,18994.7,18999.7,18984.7,18994.7,0
2017/03/27,10:00:00,18994.7,18994.9,18979.9,18984.9,0
2017/03/27,10:01:00,18989.9,18990.0,18980.0,18985.0,0
2017/03/27,10:02:00,18980.0,18985.0,18955.0,18955.1,0
2017/03/27,10:03:00,18960.1,18960.2,18955.1,18955.2,0
2017/03/27,10:04:00,18955.3,18955.3,18940.3,18945.3,0
2017/03/27,10:05:00,18945.3,18945.3,18930.3,18940.4,0
2017/03/27,10:06:00,18935.4,18945.5,18935.4,18945.5,0
2017/03/27,10:07:00,18945.4,18950.4,18935.4,18940.4,0
2017/03/27,10:08:00,18940.4,18940.4,18935.3,18935.3,0
2017/03/27,10:09:00,18940.3,18950.4,18935.3,18950.4,0
2017/03/27,10:10:00,18950.5,18955.5,18950.5,18955.5,0
2017/03/27,10:11:00,18950.5,18960.5,18945.6,18950.6,0
2017/03/27,10:12:00,18945.6,18955.5,18945.6,18955.5,0
2017/03/27,10:13:00,18955.6,18955.6,18950.6,18950.6,0
2017/03/27,10:14:00,18955.6,18955.6,18950.5,18950.5,0
2017/03/27,10:15:00,18950.5,18950.5,18935.7,18945.7,0
2017/03/27,10:16:00,18945.7,18945.7,18930.8,18930.8,0
2017/03/27,10:17:00,18935.8,18935.8,18930.8,18935.8,0
2017/03/27,10:18:00,18940.8,18940.8,18930.8,18936.0,0
2017/03/27,10:19:00,18941.0,18951.0,18941.0,18951.0,0
2017/03/27,10:20:00,18956.0,18956.1,18951.0,18951.1,0
2017/03/27,10:21:00,18946.1,18951.2,18941.1,18951.2,0
2017/03/27,10:22:00,18946.2,18946.2,18936.2,18941.3,0
2017/03/27,10:23:00,18946.3,18946.3,18936.4,18941.4,0
2017/03/27,10:24:00,18941.5,18946.5,18936.5,18941.5,0
2017/03/27,10:25:00,18946.5,18956.5,18946.5,18956.5,0
2017/03/27,10:26:00,18956.5,18966.6,18951.5,18956.6,0
2017/03/27,10:27:00,18961.6,18971.6,18961.6,18971.6,0
2017/03/27,10:28:00,18976.6,18976.6,18966.5,18971.5,0
2017/03/27,10:29:00,18971.5,18971.5,18966.5,18966.5,0
2017/03/27,10:30:00,18976.5,18976.5,18966.7,18971.7,0
2017/03/27,10:31:00,18971.7,18971.9,18966.7,18966.9,0
2017/03/27,10:32:00,18966.8,18976.8,18966.8,18971.8,0
2017/03/27,10:33:00,18976.8,18981.7,18971.8,18976.7,0
2017/03/27,10:34:00,18981.7,18986.7,18981.7,18981.7,0
2017/03/27,10:35:00,18986.7,18986.7,18976.7,18986.7,0
2017/03/27,10:36:00,18991.7,18991.7,18986.7,18991.7,0
2017/03/27,10:37:00,18991.6,18996.6,18991.6,18996.6,0
2017/03/27,10:38:00,18991.6,18996.6,18986.5,18991.5,0
2017/03/27,10:39:00,18991.5,18991.5,18986.5,18986.5,0
2017/03/27,10:40:00,18986.6,18991.6,18986.6,18991.6,0
2017/03/27,10:41:00,18991.6,18991.6,18986.6,18991.6,0
2017/03/27,10:42:00,18991.6,18991.6,18981.6,18986.5,0
2017/03/27,10:44:00,18981.5,18986.5,18981.5,18986.5,0
2017/03/27,10:45:00,18981.5,18986.5,18981.5,18986.5,0
2017/03/27,10:46:00,18991.5,18991.5,18986.5,18991.5,0
2017/03/27,10:47:00,18991.6,18996.6,18991.6,18996.6,0
2017/03/27,10:48:00,18996.6,18996.6,18986.5,18991.5,0
2017/03/27,10:49:00,18991.6,18991.6,18981.6,18981.6,0
2017/03/27,10:51:00,18986.6,18986.6,18981.4,18981.4,0
2017/03/27,10:52:00,18986.4,18986.4,18981.4,18986.4,0
2017/03/27,10:53:00,18986.4,18986.4,18981.4,18981.4,0
2017/03/27,10:54:00,18986.4,18986.4,18981.3,18981.3,0
2017/03/27,10:55:00,18986.3,18986.3,18981.3,18981.3,0
2017/03/27,10:56:00,18981.3,18981.3,18976.3,18981.3,0
2017/03/27,10:57:00,18981.4,18981.4,18971.4,18971.4,0
2017/03/27,10:58:00,18961.4,18971.4,18961.4,18966.4,0
2017/03/27,10:59:00,18971.4,18971.4,18966.4,18966.4,0
2017/03/27,11:00:00,18971.4,18971.4,18966.3,18966.3,0
2017/03/27,11:01:00,18966.3,18966.3,18961.3,18966.3,0
2017/03/27,11:02:00,18966.4,18971.4,18956.4,18966.4,0
2017/03/27,11:05:00,18966.3,18966.3,18966.3,18966.3,0
2017/03/27,11:06:00,18966.2,18966.2,18961.2,18961.2,0
2017/03/27,11:07:00,18961.1,18961.1,18961.1,18961.1,0
2017/03/27,11:08:00,18961.3,18961.3,18961.3,18961.3,0
2017/03/27,11:10:00,18961.4,18961.4,18961.4,18961.4,0
2017/03/27,11:11:00,18961.6,18971.6,18961.6,18971.6,0
2017/03/27,11:12:00,18971.7,18971.7,18966.7,18971.7,0
2017/03/27,11:13:00,18971.7,18971.7,18971.7,18971.7,0
2017/03/27,11:14:00,18971.7,18971.7,18971.7,18971.7,0
2017/03/27,11:16:00,18976.7,18981.7,18971.7,18976.7,0
2017/03/27,11:17:00,18981.7,18981.7,18976.7,18976.7,0
2017/03/27,11:18:00,18976.6,18981.6,18976.6,18981.6,0
2017/03/27,11:19:00,18986.6,18986.6,18981.6,18986.6,0
2017/03/27,11:20:00,18986.5,18991.5,18981.5,18986.5,0
2017/03/27,11:22:00,18991.5,18991.5,18986.5,18986.5,0
2017/03/27,11:23:00,18986.4,18991.4,18986.4,18991.4,0
2017/03/27,11:24:00,18986.4,18986.4,18986.3,18986.3,0
2017/03/27,11:25:00,18986.4,18986.4,18981.4,18986.4,0
2017/03/27,11:26:00,18991.4,18991.4,18986.4,18986.4,0
2017/03/27,11:29:00,18981.4,18981.5,18981.4,18981.5,0
2017/03/27,11:31:00,18981.5,18986.5,18981.5,18986.5,0
2017/03/27,11:32:00,18986.5,18986.5,18981.5,18986.5,0
2017/03/27,11:36:00,18991.5,18991.5,18986.5,18986.5,0
2017/03/27,11:38:00,18981.5,18986.5,18981.5,18981.5,0
2017/03/27,11:39:00,18986.5,18986.5,18981.5,18981.5,0
2017/03/27,11:40:00,18986.5,18986.5,18986.5,18986.5,0
2017/03/27,11:41:00,18986.5,18986.5,18981.5,18981.5,0
2017/03/27,11:44:00,18986.5,18986.5,18981.5,18986.5,0
2017/03/27,11:46:00,18986.5,18986.5,18981.5,18986.5,0
2017/03/27,11:48:00,18981.5,18981.5,18981.5,18981.5,0
2017/03/27,11:51:00,18981.5,18981.5,18976.5,18976.5,0
2017/03/27,11:52:00,18981.5,18981.5,18976.5,18976.5,0
2017/03/27,11:53:00,18976.5,18976.5,18971.5,18976.5,0
2017/03/27,11:54:00,18976.5,18976.5,18971.5,18971.5,0
2017/03/27,11:57:00,18971.5,18971.5,18966.5,18971.5,0
2017/03/27,11:59:00,18971.5,18971.5,18966.5,18971.5,0
2017/03/27,12:01:00,18971.5,18971.5,18966.5,18971.5,0
2017/03/27,12:02:00,18971.5,18971.5,18966.5,18971.5,0
2017/03/27,12:04:00,18976.5,18976.5,18971.5,18976.5,0
2017/03/27,12:05:00,18981.5,18981.5,18976.5,18981.5,0
2017/03/27,12:06:00,18986.5,18986.5,18981.5,18981.5,0
2017/03/27,12:09:00,18981.5,18981.5,18976.5,18981.5,0
2017/03/27,12:10:00,18981.5,18981.5,18976.5,18976.5,0
2017/03/27,12:11:00,18981.5,18981.5,18976.5,18976.5,0
2017/03/27,12:13:00,18981.5,18986.5,18981.5,18981.5,0
2017/03/27,12:15:00,18986.5,18986.5,18981.5,18981.5,0
2017/03/27,12:16:00,18986.5,18986.5,18986.5,18986.5,0
2017/03/27,12:17:00,18991.5,18991.5,18986.5,18986.5,0
2017/03/27,12:21:00,18991.5,18991.5,18991.5,18991.5,0
2017/03/27,12:24:00,18991.5,18991.5,18986.5,18991.5,0
2017/03/27,12:26:00,18996.5,18996.5,18991.5,18991.5,0
2017/03/27,12:27:00,18991.5,18991.5,18986.5,18991.5,0
2017/03/27,12:29:00,18996.5,18996.5,18991.5,18991.5,0
2017/03/27,12:30:00,18996.5,18996.5,18986.5,18986.5,0
2017/03/27,12:31:00,18991.5,18991.5,18986.5,18991.5,0
2017/03/27,12:32:00,18996.4,19006.4,18996.4,19006.4,0
2017/03/27,12:33:00,19006.4,19006.5,19001.4,19001.5,0
2017/03/27,12:34:00,19006.5,19006.5,19001.5,19006.5,0
2017/03/27,12:35:00,19006.6,19006.6,19001.6,19001.6,0
2017/03/27,12:36:00,19006.6,19006.7,19006.6,19006.7,0
2017/03/27,12:37:00,19001.7,19006.8,19001.7,19001.8,0
2017/03/27,12:38:00,19001.9,19001.9,18996.9,18996.9,0
2017/03/27,12:39:00,18997.1,19007.1,18997.1,19007.1,0
2017/03/27,12:40:00,19007.2,19007.2,19007.2,19007.2,0
2017/03/27,12:42:00,19007.1,19017.1,19007.1,19012.1,0
2017/03/27,12:43:00,19007.1,19017.1,19007.1,19012.1,0
2017/03/27,12:44:00,19012.2,19012.2,19007.2,19007.2,0
2017/03/27,12:45:00,19012.2,19012.2,19012.2,19012.2,0
2017/03/27,12:46:00,19012.3,19017.3,19012.3,19012.3,0
2017/03/27,12:47:00,19017.3,19017.3,19007.3,19007.3,0
2017/03/27,12:48:00,19007.3,19007.3,18997.3,19002.3,0
2017/03/27,12:49:00,19002.3,19002.3,18997.3,18997.4,0
2017/03/27,12:50:00,18997.5,18997.5,18997.5,18997.5,0
2017/03/27,12:51:00,19002.5,19002.5,18992.6,18997.6,0
2017/03/27,12:52:00,18997.6,18997.6,18987.6,18987.6,0
2017/03/27,12:53:00,18987.7,18997.7,18982.7,18992.7,0
2017/03/27,12:54:00,18997.7,18997.7,18992.7,18997.7,0
2017/03/27,12:55:00,18997.7,18997.7,18992.7,18992.7,0
2017/03/27,12:56:00,18992.8,18992.8,18992.8,18992.8,0
2017/03/27,12:57:00,18992.8,18992.8,18987.8,18987.9,0
2017/03/27,12:59:00,18988.0,18988.0,18988.0,18988.0,0
2017/03/27,13:00:00,18993.0,18998.1,18988.0,18998.1,0
2017/03/27,13:01:00,18998.0,19008.0,18998.0,19008.0,0
2017/03/27,13:02:00,19013.0,19013.0,19008.0,19008.0,0
2017/03/27,13:03:00,19013.0,19013.0,19008.0,19008.0,0
2017/03/27,13:04:00,19007.9,19007.9,19007.9,19007.9,0
2017/03/27,13:06:00,19008.0,19008.0,19008.0,19008.0,0
2017/03/27,13:07:00,19008.2,19008.2,19008.2,19008.2,0
2017/03/27,13:08:00,19008.3,19008.3,19008.3,19008.3,0
2017/03/27,13:09:00,19008.5,19008.5,18998.5,18998.5,0
2017/03/27,13:10:00,18998.6,18998.6,18993.6,18998.6,0
2017/03/27,13:11:00,18998.6,18998.6,18988.6,18993.6,0
2017/03/27,13:12:00,18998.6,18998.6,18993.6,18993.6,0
2017/03/27,13:13:00,18998.6,18998.6,18993.6,18993.6,0
2017/03/27,13:14:00,18993.7,18993.7,18993.7,18993.7,0
2017/03/27,13:15:00,18993.7,18993.7,18988.7,18993.7,0
2017/03/27,13:16:00,18993.9,18993.9,18983.9,18983.9,0
2017/03/27,13:18:00,18978.9,18978.9,18978.9,18978.9,0
2017/03/27,13:19:00,18979.0,18979.0,18969.0,18974.0,0
2017/03/27,13:20:00,18974.1,18974.1,18969.1,18969.1,0
2017/03/27,13:21:00,18969.2,18969.2,18969.2,18969.2,0
2017/03/27,13:22:00,18969.3,18969.3,18964.3,18969.3,0
2017/03/27,13:23:00,18969.4,18974.4,18969.4,18974.4,0
2017/03/27,13:25:00,18974.5,18979.5,18974.5,18979.5,0
2017/03/27,13:26:00,18979.6,18979.6,18979.6,18979.6,0
2017/03/27,13:27:00,18979.5,18979.5,18979.5,18979.5,0
2017/03/27,13:29:00,18979.6,18979.6,18979.6,18979.6,0
2017/03/27,13:30:00,18984.6,18984.6,18979.6,18984.6,0
2017/03/27,13:31:00,18984.7,18989.7,18984.7,18989.7,0
2017/03/27,13:33:00,18994.7,18994.7,18989.5,18989.5,0
2017/03/27,13:35:00,18989.6,18989.6,18989.6,18989.6,0
2017/03/27,13:36:00,18984.6,18984.6,18984.6,18984.6,0
2017/03/27,13:38:00,18989.6,18989.6,18989.6,18989.6,0
2017/03/27,13:39:00,18989.5,18999.5,18989.5,18999.5,0
2017/03/27,13:40:00,18999.5,19004.3,18994.3,18999.3,0
2017/03/27,13:41:00,19004.3,19004.3,18999.3,19004.3,0
2017/03/27,13:42:00,19004.3,19004.3,18999.3,18999.3,0
2017/03/27,13:46:00,18999.4,18999.4,18999.4,18999.4,0
2017/03/27,13:50:00,18999.5,18999.5,18999.5,18999.5,0
2017/03/27,13:51:00,18999.4,18999.4,18999.4,18999.4,0
2017/03/27,13:54:00,18994.4,18994.4,18994.4,18994.4,0
2017/03/27,13:55:00,18994.5,18994.5,18994.5,18994.5,0
2017/03/27,13:56:00,18994.5,18994.5,18984.5,18984.5,0
2017/03/27,13:57:00,18979.5,18989.5,18979.5,18989.5,0
2017/03/27,13:58:00,18989.4,18989.4,18989.4,18989.4,0
2017/03/27,13:59:00,18984.4,18989.2,18984.2,18989.2,0
2017/03/27,14:00:00,18989.1,18989.1,18989.1,18989.1,0
2017/03/27,14:01:00,18989.0,18989.0,18989.0,18989.0,0
2017/03/27,14:02:00,18988.9,18988.9,18983.9,18988.9,0
2017/03/27,14:03:00,18988.9,18988.9,18978.9,18983.9,0
2017/03/27,14:04:00,18978.9,18983.9,18978.8,18978.8,0
2017/03/27,14:05:00,18978.7,18983.7,18978.7,18983.7,0
2017/03/27,14:06:00,18983.5,18988.5,18983.5,18988.5,0
2017/03/27,14:07:00,18988.3,18988.3,18983.3,18983.3,0
2017/03/27,14:08:00,18983.2,18983.2,18983.2,18983.2,0
2017/03/27,14:09:00,18983.1,18988.1,18978.1,18978.1,0
2017/03/27,14:10:00,18977.9,18977.9,18967.9,18972.9,0
2017/03/27,14:11:00,18967.9,18972.9,18967.9,18972.9,0
2017/03/27,14:12:00,18972.8,18977.8,18972.8,18977.8,0
2017/03/27,14:13:00,18977.7,18977.7,18977.7,18977.7,0
2017/03/27,14:14:00,18977.6,18977.6,18972.6,18977.6,0
2017/03/27,14:15:00,18972.6,18977.5,18972.5,18977.5,0
2017/03/27,14:17:00,18977.5,18977.5,18967.5,18967.5,0
2017/03/27,14:18:00,18967.5,18972.5,18962.5,18967.5,0
2017/03/27,14:19:00,18972.5,18972.5,18967.5,18967.5,0
2017/03/27,14:20:00,18967.4,18972.4,18967.4,18972.4,0
2017/03/27,14:21:00,18977.4,18977.4,18972.4,18972.4,0
2017/03/27,14:22:00,18977.4,18977.4,18962.3,18967.3,0
2017/03/27,14:25:00,18972.3,18977.3,18967.3,18977.3,0
2017/03/27,14:26:00,18977.2,18987.2,18977.2,18987.2,0
2017/03/27,14:27:00,18987.2,18987.3,18982.2,18982.3,0
2017/03/27,14:28:00,18982.4,18987.4,18982.4,18982.4,0
2017/03/27,14:29:00,18987.4,18987.4,18982.4,18982.4,0
2017/03/27,14:30:00,18987.4,18987.4,18982.4,18982.4,0
2017/03/27,14:31:00,18987.4,18992.4,18982.4,18987.4,0
2017/03/27,14:32:00,18992.4,18992.4,18987.4,18987.4,0
2017/03/27,14:33:00,18987.5,18987.5,18987.5,18987.5,0
2017/03/27,14:35:00,18987.4,18987.4,18987.4,18987.4,0
2017/03/27,14:36:00,18987.3,18987.3,18982.3,18982.3,0
2017/03/27,14:37:00,18977.3,18982.3,18967.3,18967.3,0
2017/03/27,14:38:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,14:39:00,18967.2,18972.2,18962.2,18967.2,0
2017/03/27,14:40:00,18967.4,18967.4,18962.4,18967.4,0
2017/03/27,14:42:00,18967.4,18967.4,18962.4,18967.4,0
2017/03/27,14:43:00,18967.4,18967.4,18957.4,18957.4,0
2017/03/27,14:44:00,18962.4,18962.4,18957.4,18957.4,0
2017/03/27,14:45:00,18957.3,18957.3,18952.3,18957.3,0
2017/03/27,14:46:00,18957.3,18957.3,18952.3,18952.3,0
2017/03/27,14:47:00,18957.3,18967.3,18952.3,18967.3,0
2017/03/27,14:49:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,14:50:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,14:51:00,18972.3,18977.3,18967.3,18977.3,0
2017/03/27,14:52:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,14:54:00,18967.3,18967.3,18962.3,18967.3,0
2017/03/27,14:55:00,18967.3,18967.3,18962.3,18962.3,0
2017/03/27,14:56:00,18967.3,18967.3,18967.3,18967.3,0
2017/03/27,14:57:00,18967.3,18967.3,18962.3,18967.3,0
2017/03/27,14:58:00,18967.3,18967.3,18962.3,18967.3,0
2017/03/27,14:59:00,18972.3,18977.3,18967.3,18972.3,0
2017/03/27,15:00:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,15:01:00,18977.3,18982.3,18972.3,18982.3,0
2017/03/27,15:02:00,18982.3,18982.3,18972.3,18977.3,0
2017/03/27,15:03:00,18977.3,18977.3,18967.3,18972.3,0
2017/03/27,15:04:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,15:05:00,18972.3,18972.3,18957.3,18962.3,0
2017/03/27,15:06:00,18962.3,18962.3,18957.3,18962.3,0
2017/03/27,15:08:00,18967.3,18972.3,18962.3,18962.3,0
2017/03/27,15:09:00,18967.3,18972.3,18957.3,18962.3,0
2017/03/27,15:10:00,18962.3,18962.3,18952.3,18957.3,0
2017/03/27,15:11:00,18952.3,18957.3,18952.3,18952.3,0
2017/03/27,15:12:00,18957.3,18957.3,18947.3,18952.3,0
2017/03/27,15:13:00,18947.3,18952.3,18947.3,18952.3,0
2017/03/27,15:14:00,18947.3,18957.3,18947.3,18957.3,0
2017/03/27,15:15:00,18957.3,18957.3,18947.3,18947.3,0
2017/03/27,15:16:00,18952.3,18952.3,18952.3,18952.3,0
2017/03/27,15:17:00,18947.3,18947.3,18947.3,18947.3,0
2017/03/27,15:18:00,18942.3,18947.3,18937.3,18937.3,0
2017/03/27,15:19:00,18932.3,18937.3,18932.3,18932.3,0
2017/03/27,15:20:00,18927.3,18932.3,18922.3,18922.3,0
2017/03/27,16:17:00,18947.3,18947.3,18937.3,18942.3,0
2017/03/27,16:18:00,18942.3,18942.3,18937.3,18937.3,0
2017/03/27,16:19:00,18942.3,18947.3,18942.3,18947.3,0
2017/03/27,16:20:00,18947.3,18947.3,18942.3,18947.3,0
2017/03/27,16:21:00,18947.3,18947.3,18942.3,18942.3,0
2017/03/27,16:22:00,18942.3,18942.3,18937.3,18937.3,0
2017/03/27,16:23:00,18932.3,18932.3,18927.3,18932.3,0
2017/03/27,16:24:00,18927.3,18932.3,18927.3,18932.3,0
2017/03/27,16:25:00,18932.3,18932.3,18927.3,18932.3,0
2017/03/27,16:27:00,18937.3,18937.3,18932.3,18932.3,0
2017/03/27,16:28:00,18937.3,18937.3,18937.3,18937.3,0
2017/03/27,16:31:00,18942.3,18942.3,18937.3,18942.3,0
2017/03/27,16:32:00,18942.3,18942.3,18932.3,18937.3,0
2017/03/27,16:33:00,18937.3,18937.3,18932.3,18937.3,0
2017/03/27,16:34:00,18937.3,18937.3,18927.3,18927.3,0
2017/03/27,16:35:00,18932.3,18942.3,18927.3,18937.3,0
2017/03/27,16:36:00,18937.3,18937.3,18937.3,18937.3,0
2017/03/27,16:38:00,18942.3,18942.3,18937.3,18937.3,0
2017/03/27,16:39:00,18937.3,18937.3,18932.3,18937.3,0
2017/03/27,16:40:00,18937.3,18937.3,18927.3,18927.3,0
2017/03/27,16:43:00,18927.3,18927.3,18922.3,18927.3,0
2017/03/27,16:44:00,18927.3,18927.3,18922.3,18922.3,0
2017/03/27,16:45:00,18922.3,18922.3,18917.3,18922.3,0
2017/03/27,16:46:00,18922.3,18922.3,18917.3,18922.3,0
2017/03/27,16:47:00,18927.3,18927.3,18917.3,18917.3,0
2017/03/27,16:48:00,18917.3,18917.3,18912.3,18912.3,0
2017/03/27,16:49:00,18917.3,18917.3,18912.3,18912.3,0
2017/03/27,16:50:00,18917.3,18917.3,18912.3,18912.3,0
2017/03/27,16:51:00,18917.3,18917.3,18912.3,18917.3,0
2017/03/27,16:52:00,18917.3,18917.3,18912.3,18917.3,0
2017/03/27,16:54:00,18917.3,18917.3,18912.3,18912.3,0
2017/03/27,16:55:00,18912.3,18912.3,18907.3,18912.3,0
2017/03/27,16:56:00,18912.3,18912.3,18912.3,18912.3,0
2017/03/27,16:57:00,18917.3,18917.3,18912.3,18912.3,0
2017/03/27,16:59:00,18917.3,18917.3,18912.3,18917.3,0
2017/03/27,17:00:00,18912.3,18917.3,18912.3,18917.3,0
2017/03/27,17:01:00,18917.3,18917.3,18912.3,18917.3,0
2017/03/27,17:02:00,18917.3,18917.3,18912.3,18917.3,0
2017/03/27,17:04:00,18917.3,18917.3,18912.3,18912.3,0
2017/03/27,17:05:00,18917.3,18917.3,18917.3,18917.3,0
2017/03/27,17:06:00,18922.3,18922.3,18917.3,18922.3,0
2017/03/27,17:07:00,18922.3,18922.3,18917.3,18917.3,0
2017/03/27,17:08:00,18922.3,18922.3,18922.3,18922.3,0
2017/03/27,17:12:00,18922.3,18922.3,18917.3,18917.3,0
2017/03/27,17:14:00,18922.3,18922.3,18922.3,18922.3,0
2017/03/27,17:19:00,18927.3,18927.3,18922.3,18922.3,0
2017/03/27,17:20:00,18927.3,18927.3,18922.3,18927.3,0
2017/03/27,17:21:00,18927.3,18932.3,18922.3,18932.3,0
2017/03/27,17:22:00,18937.3,18937.3,18927.3,18932.3,0
2017/03/27,17:23:00,18937.3,18937.3,18932.3,18937.3,0
2017/03/27,17:24:00,18942.3,18952.3,18937.3,18947.3,0
2017/03/27,17:25:00,18952.3,18952.3,18947.3,18952.3,0
2017/03/27,17:27:00,18957.3,18957.3,18952.3,18952.3,0
2017/03/27,17:28:00,18957.3,18957.3,18952.3,18957.3,0
2017/03/27,17:29:00,18962.3,18962.3,18957.3,18957.3,0
2017/03/27,17:31:00,18962.3,18962.3,18957.3,18957.3,0
2017/03/27,17:32:00,18962.3,18962.3,18962.3,18962.3,0
2017/03/27,17:33:00,18962.3,18962.3,18957.3,18962.3,0
2017/03/27,17:34:00,18962.3,18962.3,18957.3,18957.3,0
2017/03/27,17:36:00,18962.3,18962.3,18957.3,18962.3,0
2017/03/27,17:37:00,18962.3,18962.3,18957.3,18957.3,0
2017/03/27,17:42:00,18962.3,18962.3,18957.3,18957.3,0
2017/03/27,17:43:00,18957.3,18957.3,18952.3,18957.3,0
2017/03/27,17:44:00,18957.3,18957.3,18957.3,18957.3,0
2017/03/27,17:50:00,18957.3,18957.3,18952.3,18957.3,0
2017/03/27,17:51:00,18957.3,18957.3,18952.3,18952.3,0
2017/03/27,17:52:00,18957.3,18957.3,18952.3,18957.3,0
2017/03/27,17:53:00,18957.3,18957.3,18957.3,18957.3,0
2017/03/27,17:55:00,18957.3,18957.3,18947.3,18952.3,0
2017/03/27,17:58:00,18952.3,18952.3,18947.3,18952.3,0
2017/03/27,17:59:00,18952.3,18952.3,18947.3,18952.3,0
2017/03/27,18:00:00,18957.3,18957.3,18957.3,18957.3,0
2017/03/27,18:02:00,18962.3,18967.3,18962.3,18967.3,0
2017/03/27,18:05:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,18:06:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,18:07:00,18977.3,18977.3,18977.3,18977.3,0
2017/03/27,18:08:00,18982.3,18982.3,18972.3,18972.3,0
2017/03/27,18:09:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,18:11:00,18972.3,18972.3,18972.3,18972.3,0
2017/03/27,18:15:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,18:16:00,18982.3,18982.3,18977.3,18982.3,0
2017/03/27,18:17:00,18982.3,18982.3,18967.3,18967.3,0
2017/03/27,18:18:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,18:19:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,18:20:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,18:21:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,18:25:00,18982.3,18982.3,18977.3,18977.3,0
2017/03/27,18:26:00,18982.3,18982.3,18982.3,18982.3,0
2017/03/27,18:27:00,18987.3,18987.3,18982.3,18982.3,0
2017/03/27,18:29:00,18987.3,18987.3,18982.3,18982.3,0
2017/03/27,18:30:00,18987.3,18987.3,18977.3,18982.3,0
2017/03/27,18:32:00,18982.3,18982.3,18977.3,18977.3,0
2017/03/27,18:33:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,18:34:00,18972.3,18977.3,18972.3,18972.3,0
2017/03/27,18:35:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,18:36:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,18:43:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,18:44:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,18:45:00,18977.3,18977.3,18967.3,18972.3,0
2017/03/27,18:47:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,18:49:00,18967.3,18972.3,18967.3,18972.3,0
2017/03/27,18:50:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,18:52:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,18:53:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,18:56:00,18967.3,18967.3,18962.3,18962.3,0
2017/03/27,18:57:00,18957.3,18962.3,18957.3,18962.3,0
2017/03/27,19:02:00,18967.3,18967.3,18967.3,18967.3,0
2017/03/27,19:03:00,18967.3,18967.3,18962.3,18962.3,0
2017/03/27,19:06:00,18967.3,18967.3,18967.3,18967.3,0
2017/03/27,19:15:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,19:18:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,19:19:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,19:25:00,18967.3,18972.3,18967.3,18967.3,0
2017/03/27,19:27:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,19:30:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,19:32:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,19:34:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,19:35:00,18972.3,18977.3,18972.3,18972.3,0
2017/03/27,19:40:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,19:44:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,19:47:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,19:50:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,19:51:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,19:52:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,19:55:00,18982.3,18982.3,18977.3,18977.3,0
2017/03/27,19:56:00,18982.3,18982.3,18972.3,18972.3,0
2017/03/27,19:58:00,18977.3,18977.3,18977.3,18977.3,0
2017/03/27,19:59:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,20:01:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,20:02:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,20:03:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,20:05:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,20:10:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,20:16:00,18967.3,18967.3,18967.3,18967.3,0
2017/03/27,20:17:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,20:19:00,18972.3,18972.3,18972.3,18972.3,0
2017/03/27,20:20:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,20:21:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,20:22:00,18972.3,18972.3,18967.3,18967.3,0
2017/03/27,20:24:00,18967.3,18967.3,18962.3,18962.3,0
2017/03/27,20:25:00,18967.3,18967.3,18962.3,18962.3,0
2017/03/27,20:26:00,18962.3,18962.3,18957.3,18957.3,0
2017/03/27,20:27:00,18962.3,18962.3,18957.3,18957.3,0
2017/03/27,20:29:00,18962.3,18962.3,18962.3,18962.3,0
2017/03/27,20:30:00,18962.3,18962.3,18957.3,18957.3,0
2017/03/27,20:34:00,18957.3,18957.3,18952.3,18957.3,0
2017/03/27,20:36:00,18957.3,18957.3,18952.3,18957.3,0
2017/03/27,20:37:00,18957.3,18957.3,18952.3,18952.3,0
2017/03/27,20:39:00,18952.3,18952.3,18942.3,18942.3,0
2017/03/27,20:40:00,18947.3,18947.3,18947.3,18947.3,0
2017/03/27,20:41:00,18952.3,18952.3,18947.3,18952.3,0
2017/03/27,20:42:00,18952.3,18952.3,18947.3,18952.3,0
2017/03/27,20:44:00,18957.3,18957.3,18952.3,18952.3,0
2017/03/27,20:47:00,18957.3,18957.3,18952.3,18957.3,0
2017/03/27,20:48:00,18957.3,18957.3,18952.3,18957.3,0
2017/03/27,20:49:00,18952.3,18952.3,18952.3,18952.3,0
2017/03/27,20:50:00,18957.3,18957.3,18952.3,18952.3,0
2017/03/27,20:51:00,18947.3,18952.3,18947.3,18952.3,0
2017/03/27,20:52:00,18952.3,18952.3,18942.3,18947.3,0
2017/03/27,20:53:00,18947.3,18947.3,18942.3,18947.3,0
2017/03/27,20:55:00,18947.3,18947.3,18942.3,18942.3,0
2017/03/27,20:56:00,18942.3,18947.3,18937.3,18947.3,0
2017/03/27,20:57:00,18947.3,18947.3,18937.3,18942.3,0
2017/03/27,20:58:00,18937.3,18937.3,18927.3,18927.3,0
2017/03/27,20:59:00,18932.3,18932.3,18927.3,18927.3,0
2017/03/27,21:00:00,18932.3,18932.3,18922.3,18922.3,0
2017/03/27,21:01:00,18927.3,18927.3,18917.3,18917.3,0
2017/03/27,21:02:00,18922.3,18922.3,18917.3,18917.3,0
2017/03/27,21:03:00,18922.3,18922.3,18917.3,18922.3,0
2017/03/27,21:08:00,18922.3,18922.3,18917.3,18917.3,0
2017/03/27,21:09:00,18912.3,18912.3,18912.3,18912.3,0
2017/03/27,21:11:00,18912.3,18912.3,18907.3,18912.3,0
2017/03/27,21:12:00,18912.3,18917.3,18907.3,18917.3,0
2017/03/27,21:14:00,18917.3,18917.3,18912.3,18917.3,0
2017/03/27,21:16:00,18922.3,18922.3,18917.3,18922.3,0
2017/03/27,21:17:00,18927.3,18927.3,18927.3,18927.3,0
2017/03/27,21:18:00,18932.3,18932.3,18927.3,18932.3,0
2017/03/27,21:19:00,18937.3,18937.3,18932.3,18932.3,0
2017/03/27,21:21:00,18932.3,18932.3,18927.3,18927.3,0
2017/03/27,21:22:00,18932.3,18932.3,18932.3,18932.3,0
2017/03/27,21:23:00,18932.3,18932.3,18927.3,18927.3,0
2017/03/27,21:24:00,18932.3,18932.3,18927.3,18932.3,0
2017/03/27,21:25:00,18937.3,18937.3,18932.3,18932.3,0
2017/03/27,21:27:00,18932.3,18932.3,18927.3,18932.3,0
2017/03/27,21:28:00,18932.3,18932.3,18927.3,18927.3,0
2017/03/27,21:29:00,18932.3,18932.3,18932.3,18932.3,0
2017/03/27,21:30:00,18932.3,18932.3,18927.3,18927.3,0
2017/03/27,21:32:00,18927.3,18927.3,18922.3,18927.3,0
2017/03/27,21:34:00,18932.3,18932.3,18927.3,18927.3,0
2017/03/27,21:39:00,18927.3,18927.3,18922.3,18927.3,0
2017/03/27,21:42:00,18932.3,18932.3,18927.3,18927.3,0
2017/03/27,21:45:00,18932.3,18932.3,18927.3,18932.3,0
2017/03/27,21:46:00,18937.3,18937.3,18937.3,18937.3,0
2017/03/27,21:48:00,18937.3,18937.3,18932.3,18932.3,0
2017/03/27,21:49:00,18937.3,18937.3,18932.3,18937.3,0
2017/03/27,21:50:00,18937.3,18937.3,18932.3,18937.3,0
2017/03/27,21:51:00,18937.3,18937.3,18932.3,18937.3,0
2017/03/27,21:56:00,18937.3,18937.3,18932.3,18937.3,0
2017/03/27,21:57:00,18937.3,18937.3,18932.3,18937.3,0
2017/03/27,21:58:00,18937.3,18937.3,18932.3,18932.3,0
2017/03/27,21:59:00,18937.3,18937.3,18932.3,18932.3,0
2017/03/27,22:00:00,18932.3,18932.3,18927.3,18932.3,0
2017/03/27,22:01:00,18932.3,18932.3,18927.3,18932.3,0
2017/03/27,22:02:00,18927.3,18932.3,18927.3,18927.3,0
2017/03/27,22:03:00,18932.3,18932.3,18932.3,18932.3,0
2017/03/27,22:04:00,18932.3,18932.3,18927.3,18927.3,0
2017/03/27,22:05:00,18932.3,18932.3,18932.3,18932.3,0
2017/03/27,22:06:00,18932.3,18932.3,18922.3,18922.3,0
2017/03/27,22:07:00,18927.3,18927.3,18922.3,18922.3,0
2017/03/27,22:08:00,18927.3,18927.3,18922.3,18922.3,0
2017/03/27,22:10:00,18927.3,18927.3,18922.3,18927.3,0
2017/03/27,22:12:00,18927.3,18927.3,18922.3,18927.3,0
2017/03/27,22:13:00,18922.3,18927.3,18922.3,18927.3,0
2017/03/27,22:14:00,18927.3,18927.3,18922.3,18922.3,0
2017/03/27,22:15:00,18927.3,18927.3,18922.3,18927.3,0
2017/03/27,22:16:00,18927.3,18927.3,18922.3,18922.3,0
2017/03/27,22:21:00,18922.3,18922.3,18917.3,18922.3,0
2017/03/27,22:24:00,18927.3,18927.3,18922.3,18922.3,0
2017/03/27,22:25:00,18927.3,18927.3,18927.3,18927.3,0
2017/03/27,22:26:00,18927.3,18927.3,18922.3,18922.3,0
2017/03/27,22:31:00,18922.3,18922.3,18907.3,18917.3,0
2017/03/27,22:32:00,18922.3,18927.3,18917.3,18927.3,0
2017/03/27,22:33:00,18932.3,18942.3,18932.3,18942.3,0
2017/03/27,22:34:00,18942.3,18947.3,18937.3,18947.3,0
2017/03/27,22:35:00,18947.3,18947.3,18937.3,18942.3,0
2017/03/27,22:36:00,18937.3,18947.3,18937.3,18937.3,0
2017/03/27,22:37:00,18942.3,18942.3,18922.3,18922.3,0
2017/03/27,22:38:00,18927.3,18932.3,18922.3,18927.3,0
2017/03/27,22:39:00,18922.3,18932.3,18922.3,18927.3,0
2017/03/27,22:40:00,18927.3,18932.3,18917.3,18932.3,0
2017/03/27,22:41:00,18932.3,18932.3,18927.3,18927.3,0
2017/03/27,22:42:00,18932.3,18932.3,18922.3,18922.3,0
2017/03/27,22:43:00,18927.3,18927.3,18922.3,18927.3,0
2017/03/27,22:44:00,18927.3,18932.3,18922.3,18927.3,0
2017/03/27,22:45:00,18932.3,18932.3,18927.3,18927.3,0
2017/03/27,22:46:00,18927.3,18937.3,18922.3,18937.3,0
2017/03/27,22:47:00,18937.3,18937.3,18932.3,18937.3,0
2017/03/27,22:48:00,18937.3,18947.3,18932.3,18942.3,0
2017/03/27,22:49:00,18947.3,18952.3,18942.3,18952.3,0
2017/03/27,22:50:00,18952.3,18952.3,18947.3,18952.3,0
2017/03/27,22:51:00,18952.3,18957.3,18952.3,18957.3,0
2017/03/27,22:52:00,18957.3,18972.3,18952.3,18972.3,0
2017/03/27,22:53:00,18972.3,18977.3,18967.3,18977.3,0
2017/03/27,22:54:00,18982.3,18982.3,18972.3,18972.3,0
2017/03/27,22:55:00,18967.3,18977.3,18967.3,18967.3,0
2017/03/27,22:56:00,18967.3,18967.3,18962.3,18967.3,0
2017/03/27,22:57:00,18967.3,18972.3,18967.3,18967.3,0
2017/03/27,22:58:00,18967.3,18972.3,18962.3,18967.3,0
2017/03/27,22:59:00,18972.3,18977.3,18967.3,18977.3,0
2017/03/27,23:00:00,18982.3,18982.3,18977.3,18977.3,0
2017/03/27,23:01:00,18977.3,18977.3,18967.3,18972.3,0
2017/03/27,23:02:00,18972.3,18972.3,18962.3,18967.3,0
2017/03/27,23:03:00,18967.3,18972.3,18967.3,18967.3,0
2017/03/27,23:04:00,18967.3,18967.3,18962.3,18962.3,0
2017/03/27,23:05:00,18967.3,18967.3,18962.3,18967.3,0
2017/03/27,23:06:00,18972.3,18982.3,18972.3,18982.3,0
2017/03/27,23:07:00,18982.3,18982.3,18972.3,18977.3,0
2017/03/27,23:08:00,18977.3,18987.3,18972.3,18972.3,0
2017/03/27,23:09:00,18972.3,18972.3,18962.3,18972.3,0
2017/03/27,23:10:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,23:11:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,23:12:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,23:13:00,18972.3,18977.3,18967.3,18977.3,0
2017/03/27,23:14:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,23:15:00,18982.3,18982.3,18977.3,18977.3,0
2017/03/27,23:16:00,18982.3,18987.3,18977.3,18982.3,0
2017/03/27,23:17:00,18982.3,18982.3,18977.3,18977.3,0
2017/03/27,23:18:00,18977.3,18977.3,18967.3,18967.3,0
2017/03/27,23:19:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,23:20:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,23:21:00,18972.3,18972.3,18962.3,18962.3,0
2017/03/27,23:22:00,18967.3,18972.3,18962.3,18967.3,0
2017/03/27,23:23:00,18967.3,18972.3,18962.3,18967.3,0
2017/03/27,23:24:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,23:25:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,23:26:00,18977.3,18977.3,18972.3,18972.3,0
2017/03/27,23:27:00,18972.3,18972.3,18967.3,18972.3,0
2017/03/27,23:28:00,18977.3,18982.3,18977.3,18977.3,0
2017/03/27,23:29:00,18982.3,18982.3,18977.3,18977.3,0
2017/03/27,23:31:00,18977.3,18977.3,18972.3,18977.3,0
2017/03/27,23:32:00,18982.3,18982.3,18977.3,18977.3,0
2017/03/27,23:33:00,18982.3,18992.3,18982.3,18987.3,0
2017/03/27,23:34:00,18987.3,18992.3,18982.3,18987.3,0
2017/03/27,23:35:00,18992.3,18992.3,18987.3,18992.3,0
2017/03/27,23:36:00,18997.3,18997.3,18982.3,18987.3,0
2017/03/27,23:37:00,18992.3,18992.3,18987.3,18992.3,0
2017/03/27,23:38:00,18997.3,18997.3,18992.3,18992.3,0
2017/03/27,23:39:00,18992.3,18992.3,18982.3,18987.3,0
2017/03/27,23:40:00,18987.3,18987.3,18977.3,18977.3,0
2017/03/27,23:41:00,18977.3,18982.3,18972.3,18982.3,0
2017/03/27,23:42:00,18977.3,18982.3,18977.3,18982.3,0
2017/03/27,23:43:00,18982.3,18987.3,18977.3,18982.3,0
2017/03/27,23:44:00,18987.3,18997.3,18987.3,18992.3,0
2017/03/27,23:45:00,18997.3,19002.3,18992.3,19002.3,0
2017/03/27,23:46:00,19002.3,19002.3,18992.3,18997.3,0
2017/03/27,23:47:00,19002.3,19002.3,18997.3,19002.3,0
2017/03/27,23:48:00,19007.3,19007.3,18997.3,19002.3,0
2017/03/27,23:49:00,19002.3,19002.3,18997.3,18997.3,0
2017/03/27,23:50:00,18997.3,18997.3,18992.3,18992.3,0
2017/03/27,23:51:00,18992.3,18997.3,18987.3,18997.3,0
2017/03/27,23:53:00,19002.3,19002.3,18997.3,18997.3,0
2017/03/27,23:54:00,19002.3,19007.3,19002.3,19007.3,0
2017/03/27,23:55:00,19007.3,19007.3,18997.3,18997.3,0
2017/03/27,23:56:00,19002.3,19002.3,18997.3,19002.3,0
2017/03/27,23:57:00,19007.3,19012.3,19002.3,19007.3,0
2017/03/27,23:58:00,19012.3,19012.3,19007.3,19012.3,0
2017/03/27,23:59:00,19012.3,19012.3,19007.3,19007.3,0
2017/03/28,00:00:00,19012.3,19012.3,19007.3,19007.3,0
2017/03/28,00:01:00,19012.3,19012.3,19007.3,19007.3,0
2017/03/28,00:07:00,19007.3,19007.3,18992.3,18997.3,0
2017/03/28,00:08:00,18997.3,18997.3,18992.3,18997.3,0
2017/03/28,00:09:00,18992.3,18997.3,18992.3,18992.3,0
2017/03/28,00:10:00,18992.3,18992.3,18987.3,18992.3,0
2017/03/28,00:11:00,18992.3,18992.3,18987.3,18987.3,0
2017/03/28,00:12:00,18992.3,18992.3,18987.3,18992.3,0
2017/03/28,00:13:00,18997.3,19002.3,18997.3,18997.3,0
2017/03/28,00:14:00,19002.3,19002.3,18997.3,18997.3,0
2017/03/28,00:15:00,19002.3,19002.3,18992.3,18992.3,0
2017/03/28,00:16:00,18997.3,19002.3,18997.3,18997.3,0
2017/03/28,00:17:00,18997.3,18997.3,18992.3,18992.3,0
2017/03/28,00:18:00,18997.3,18997.3,18992.3,18997.3,0
2017/03/28,00:19:00,19002.3,19002.3,18997.3,18997.3,0
2017/03/28,00:20:00,18997.3,18997.3,18992.3,18992.3,0
2017/03/28,00:21:00,18997.3,18997.3,18987.3,18992.3,0
2017/03/28,00:22:00,18997.3,18997.3,18992.3,18992.3,0
2017/03/28,00:23:00,18992.3,18992.3,18987.3,18992.3,0
2017/03/28,00:24:00,18992.3,19002.3,18987.3,18997.3,0
2017/03/28,00:25:00,19002.3,19002.3,18997.3,19002.3,0
2017/03/28,00:26:00,19007.3,19007.3,19007.3,19007.3,0
2017/03/28,00:27:00,19007.3,19007.3,19002.3,19007.3,0
2017/03/28,00:28:00,19012.3,19012.3,19012.3,19012.3,0
2017/03/28,00:29:00,19012.3,19012.3,19007.3,19012.3,0
2017/03/28,00:30:00,19017.3,19027.3,19017.3,19027.3,0
2017/03/28,00:31:00,19027.3,19027.3,19022.3,19027.3,0
2017/03/28,00:32:00,19027.3,19032.3,19022.3,19032.3,0
2017/03/28,00:33:00,19037.3,19042.3,19027.3,19032.3,0
2017/03/28,00:34:00,19032.3,19032.3,19027.3,19032.3,0
2017/03/28,00:35:00,19032.3,19032.3,19027.3,19032.3,0
2017/03/28,00:36:00,19032.3,19032.3,19027.3,19027.3,0
2017/03/28,00:37:00,19032.3,19032.3,19027.3,19027.3,0
2017/03/28,00:38:00,19032.3,19032.3,19027.3,19032.3,0
2017/03/28,00:39:00,19032.3,19032.3,19027.3,19027.3,0
2017/03/28,00:40:00,19032.3,19032.3,19027.3,19027.3,0
2017/03/28,00:41:00,19032.3,19037.3,19032.3,19037.3,0
2017/03/28,00:42:00,19037.3,19037.3,19032.3,19032.3,0
2017/03/28,00:44:00,19032.3,19032.3,19022.3,19027.3,0
2017/03/28,00:45:00,19027.3,19027.3,19022.3,19022.3,0
2017/03/28,00:46:00,19022.3,19022.3,19017.3,19017.3,0
2017/03/28,00:47:00,19022.3,19027.3,19022.3,19027.3,0
2017/03/28,00:48:00,19022.3,19027.3,19022.3,19022.3,0
2017/03/28,00:50:00,19022.3,19022.3,19017.3,19017.3,0
2017/03/28,00:51:00,19017.3,19017.3,19007.3,19007.3,0
2017/03/28,00:52:00,19007.3,19007.3,19002.3,19002.3,0
2017/03/28,00:53:00,19007.3,19007.3,19002.3,19007.3,0
2017/03/28,00:54:00,19012.3,19012.3,19012.3,19012.3,0
2017/03/28,00:55:00,19012.3,19012.3,19007.3,19007.3,0
2017/03/28,00:56:00,19012.3,19012.3,19007.3,19012.3,0
2017/03/28,00:57:00,19017.3,19017.3,19012.3,19017.3,0
2017/03/28,01:00:00,19022.3,19022.3,19017.3,19022.3,0
2017/03/28,01:01:00,19017.3,19022.3,19017.3,19017.3,0
2017/03/28,01:02:00,19017.3,19017.3,19007.3,19007.3,0
2017/03/28,01:03:00,19012.3,19012.3,19007.3,19012.3,0
2017/03/28,01:04:00,19017.3,19017.3,19012.3,19017.3,0
2017/03/28,01:05:00,19022.3,19032.3,19017.3,19032.3,0
2017/03/28,01:06:00,19032.3,19032.3,19027.3,19032.3,0
2017/03/28,01:07:00,19037.3,19037.3,19032.3,19032.3,0
2017/03/28,01:08:00,19032.3,19037.3,19027.3,19037.3,0
2017/03/28,01:09:00,19037.3,19047.3,19037.3,19042.3,0
2017/03/28,01:11:00,19052.3,19052.3,19042.3,19042.3,0
2017/03/28,01:12:00,19047.3,19047.3,19042.3,19042.3,0
2017/03/28,01:13:00,19047.3,19047.3,19042.3,19042.3,0
2017/03/28,01:14:00,19042.3,19042.3,19037.3,19037.3,0
2017/03/28,01:15:00,19042.3,19042.3,19037.3,19037.3,0
2017/03/28,01:16:00,19037.3,19037.3,19027.3,19032.3,0
2017/03/28,01:17:00,19037.3,19037.3,19032.3,19032.3,0
2017/03/28,01:18:00,19032.3,19032.3,19027.3,19032.3,0
2017/03/28,01:19:00,19037.3,19037.3,19032.3,19037.3,0
2017/03/28,01:20:00,19037.3,19042.3,19032.3,19042.3,0
2017/03/28,01:21:00,19037.3,19042.3,19037.3,19037.3,0
2017/03/28,01:22:00,19042.3,19042.3,19037.3,19037.3,0
2017/03/28,01:23:00,19037.3,19037.3,19032.3,19037.3,0
2017/03/28,01:24:00,19037.3,19042.3,19032.3,19037.3,0
2017/03/28,01:25:00,19042.3,19042.3,19037.3,19042.3,0
2017/03/28,01:26:00,19042.3,19042.3,19037.3,19037.3,0
2017/03/28,01:27:00,19037.3,19037.3,19032.3,19037.3,0
2017/03/28,01:28:00,19037.3,19037.3,19032.3,19032.3,0
2017/03/28,01:29:00,19027.3,19032.3,19027.3,19032.3,0
2017/03/28,01:30:00,19032.3,19032.3,19027.3,19032.3,0
2017/03/28,01:31:00,19037.3,19037.3,19032.3,19032.3,0
2017/03/28,01:32:00,19032.3,19037.3,19027.3,19037.3,0
2017/03/28,01:33:00,19037.3,19037.3,19032.3,19037.3,0
2017/03/28,01:34:00,19037.3,19042.3,19032.3,19042.3,0
2017/03/28,01:35:00,19042.3,19052.3,19037.3,19052.3,0
2017/03/28,01:36:00,19057.3,19057.3,19052.3,19057.3,0
2017/03/28,01:38:00,19057.3,19057.3,19052.3,19052.3,0
2017/03/28,01:39:00,19047.3,19052.3,19047.3,19047.3,0
2017/03/28,01:40:00,19047.3,19047.3,19042.3,19042.3,0
2017/03/28,01:41:00,19047.3,19047.3,19042.3,19047.3,0
2017/03/28,01:42:00,19047.3,19052.3,19042.3,19047.3,0
2017/03/28,01:43:00,19052.3,19052.3,19047.3,19052.3,0
2017/03/28,01:44:00,19052.3,19052.3,19047.3,19052.3,0
2017/03/28,01:45:00,19052.3,19052.3,19047.3,19052.3,0
2017/03/28,01:46:00,19052.3,19057.3,19047.3,19057.3,0
2017/03/28,01:47:00,19057.3,19057.3,19052.3,19052.3,0
2017/03/28,01:48:00,19057.3,19057.3,19052.3,19057.3,0
2017/03/28,01:49:00,19057.3,19057.3,19052.3,19052.3,0
2017/03/28,01:50:00,19057.3,19057.3,19052.3,19057.3,0
2017/03/28,01:51:00,19057.3,19057.3,19052.3,19057.3,0
2017/03/28,01:52:00,19062.3,19067.3,19057.3,19062.3,0
2017/03/28,01:53:00,19067.3,19067.3,19062.3,19067.3,0
2017/03/28,01:55:00,19072.3,19082.3,19067.3,19082.3,0
2017/03/28,01:56:00,19082.3,19082.3,19077.3,19082.3,0
2017/03/28,01:58:00,19087.3,19087.3,19082.3,19082.3,0
2017/03/28,02:00:00,19087.3,19087.3,19082.3,19082.3,0
2017/03/28,02:01:00,19087.3,19087.3,19082.3,19082.3,0
2017/03/28,02:02:00,19087.3,19097.3,19082.3,19097.3,0
2017/03/28,02:03:00,19102.3,19117.3,19102.3,19112.3,0
2017/03/28,02:04:00,19117.3,19117.3,19107.3,19107.3,0
2017/03/28,02:05:00,19112.3,19122.3,19107.3,19117.3,0
2017/03/28,02:06:00,19117.3,19122.3,19112.3,19117.3,0
2017/03/28,02:07:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,02:08:00,19117.3,19122.3,19117.3,19122.3,0
2017/03/28,02:09:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,02:10:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,02:11:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,02:12:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,02:13:00,19122.3,19122.3,19107.3,19107.3,0
2017/03/28,02:15:00,19112.3,19112.3,19102.3,19107.3,0
2017/03/28,02:16:00,19107.3,19107.3,19097.3,19102.3,0
2017/03/28,02:17:00,19107.3,19107.3,19102.3,19107.3,0
2017/03/28,02:18:00,19107.3,19107.3,19102.3,19102.3,0
2017/03/28,02:19:00,19107.3,19107.3,19102.3,19107.3,0
2017/03/28,02:20:00,19102.3,19107.3,19102.3,19107.3,0
2017/03/28,02:21:00,19107.3,19107.3,19102.3,19107.3,0
2017/03/28,02:22:00,19112.3,19112.3,19107.3,19112.3,0
2017/03/28,02:23:00,19112.3,19117.3,19112.3,19112.3,0
2017/03/28,02:24:00,19117.3,19117.3,19112.3,19112.3,0
2017/03/28,02:26:00,19112.3,19112.3,19112.3,19112.3,0
2017/03/28,02:27:00,19112.3,19112.3,19102.3,19107.3,0
2017/03/28,02:28:00,19107.3,19107.3,19097.3,19097.3,0
2017/03/28,02:29:00,19092.3,19102.3,19092.3,19102.3,0
2017/03/28,02:31:00,19102.3,19102.3,19102.3,19102.3,0
2017/03/28,02:32:00,19102.3,19102.3,19097.3,19102.3,0
2017/03/28,02:33:00,19107.3,19107.3,19102.3,19102.3,0
2017/03/28,02:35:00,19102.3,19102.3,19097.3,19097.3,0
2017/03/28,02:36:00,19102.3,19107.3,19102.3,19102.3,0
2017/03/28,02:38:00,19102.3,19102.3,19092.3,19092.3,0
2017/03/28,02:39:00,19092.3,19092.3,19087.3,19092.3,0
2017/03/28,02:40:00,19092.3,19092.3,19087.3,19087.3,0
2017/03/28,02:42:00,19092.3,19092.3,19087.3,19087.3,0
2017/03/28,02:43:00,19092.3,19097.3,19092.3,19092.3,0
2017/03/28,02:44:00,19097.3,19097.3,19097.3,19097.3,0
2017/03/28,02:45:00,19097.3,19097.3,19087.3,19087.3,0
2017/03/28,02:47:00,19087.3,19087.3,19082.3,19082.3,0
2017/03/28,02:48:00,19077.3,19087.3,19077.3,19082.3,0
2017/03/28,02:49:00,19082.3,19082.3,19077.3,19082.3,0
2017/03/28,02:51:00,19082.3,19082.3,19077.3,19082.3,0
2017/03/28,02:52:00,19082.3,19082.3,19077.3,19077.3,0
2017/03/28,02:53:00,19082.3,19082.3,19077.3,19082.3,0
2017/03/28,02:54:00,19082.3,19082.3,19082.3,19082.3,0
2017/03/28,02:55:00,19087.3,19087.3,19087.3,19087.3,0
2017/03/28,02:56:00,19092.3,19092.3,19092.3,19092.3,0
2017/03/28,02:57:00,19092.3,19092.3,19087.3,19087.3,0
2017/03/28,02:58:00,19087.3,19087.3,19082.3,19087.3,0
2017/03/28,03:00:00,19087.3,19087.3,19087.3,19087.3,0
2017/03/28,03:01:00,19092.3,19092.3,19087.3,19092.3,0
2017/03/28,03:02:00,19087.3,19092.3,19087.3,19087.3,0
2017/03/28,03:03:00,19092.3,19092.3,19092.3,19092.3,0
2017/03/28,03:04:00,19092.3,19092.3,19092.3,19092.3,0
2017/03/28,03:05:00,19092.3,19092.3,19092.3,19092.3,0
2017/03/28,03:07:00,19097.3,19097.3,19092.3,19097.3,0
2017/03/28,03:08:00,19102.3,19102.3,19102.3,19102.3,0
2017/03/28,03:09:00,19107.3,19107.3,19102.3,19102.3,0
2017/03/28,03:11:00,19102.3,19102.3,19097.3,19097.3,0
2017/03/28,03:12:00,19097.3,19097.3,19092.3,19092.3,0
2017/03/28,03:13:00,19097.3,19097.3,19092.3,19097.3,0
2017/03/28,03:14:00,19097.3,19097.3,19087.3,19087.3,0
2017/03/28,03:15:00,19092.3,19092.3,19087.3,19087.3,0
2017/03/28,03:16:00,19087.3,19087.3,19082.3,19082.3,0
2017/03/28,03:17:00,19087.3,19087.3,19077.3,19077.3,0
2017/03/28,03:18:00,19077.3,19077.3,19072.3,19077.3,0
2017/03/28,03:19:00,19072.3,19077.3,19072.3,19072.3,0
2017/03/28,03:20:00,19077.3,19077.3,19072.3,19072.3,0
2017/03/28,03:21:00,19072.3,19072.3,19062.3,19067.3,0
2017/03/28,03:22:00,19072.3,19072.3,19067.3,19072.3,0
2017/03/28,03:23:00,19072.3,19072.3,19067.3,19072.3,0
2017/03/28,03:24:00,19067.3,19072.3,19067.3,19072.3,0
2017/03/28,03:27:00,19072.3,19072.3,19067.3,19072.3,0
2017/03/28,03:28:00,19072.3,19072.3,19067.3,19067.3,0
2017/03/28,03:29:00,19072.3,19072.3,19067.3,19067.3,0
2017/03/28,03:30:00,19072.3,19077.3,19067.3,19077.3,0
2017/03/28,03:31:00,19077.3,19077.3,19072.3,19077.3,0
2017/03/28,03:32:00,19072.3,19087.3,19072.3,19082.3,0
2017/03/28,03:34:00,19082.3,19082.3,19077.3,19077.3,0
2017/03/28,03:35:00,19082.3,19082.3,19077.3,19077.3,0
2017/03/28,03:36:00,19082.3,19082.3,19077.3,19082.3,0
2017/03/28,03:37:00,19082.3,19082.3,19077.3,19077.3,0
2017/03/28,03:38:00,19082.3,19082.3,19082.3,19082.3,0
2017/03/28,03:39:00,19082.3,19082.3,19077.3,19082.3,0
2017/03/28,03:40:00,19082.3,19082.3,19077.3,19077.3,0
2017/03/28,03:42:00,19082.3,19082.3,19077.3,19082.3,0
2017/03/28,03:44:00,19082.3,19082.3,19077.3,19082.3,0
2017/03/28,03:45:00,19082.3,19082.3,19077.3,19082.3,0
2017/03/28,03:46:00,19082.3,19082.3,19077.3,19082.3,0
2017/03/28,03:47:00,19082.3,19082.3,19077.3,19082.3,0
2017/03/28,03:48:00,19087.3,19087.3,19082.3,19082.3,0
2017/03/28,03:49:00,19087.3,19092.3,19087.3,19092.3,0
2017/03/28,03:50:00,19097.3,19097.3,19092.3,19092.3,0
2017/03/28,03:52:00,19092.3,19092.3,19092.3,19092.3,0
2017/03/28,03:53:00,19097.3,19097.3,19092.3,19092.3,0
2017/03/28,03:54:00,19092.3,19092.3,19092.3,19092.3,0
2017/03/28,03:55:00,19092.3,19092.3,19092.3,19092.3,0
2017/03/28,03:56:00,19097.3,19097.3,19097.3,19097.3,0
2017/03/28,03:57:00,19097.3,19097.3,19092.3,19092.3,0
2017/03/28,03:58:00,19097.3,19097.3,19097.3,19097.3,0
2017/03/28,03:59:00,19102.3,19102.3,19097.3,19102.3,0
2017/03/28,04:00:00,19097.3,19107.3,19097.3,19107.3,0
2017/03/28,04:01:00,19107.3,19107.3,19107.3,19107.3,0
2017/03/28,04:02:00,19107.3,19107.3,19102.3,19102.3,0
2017/03/28,04:03:00,19107.3,19107.3,19102.3,19107.3,0
2017/03/28,04:04:00,19112.3,19112.3,19107.3,19107.3,0
2017/03/28,04:05:00,19112.3,19112.3,19107.3,19107.3,0
2017/03/28,04:07:00,19107.3,19107.3,19102.3,19107.3,0
2017/03/28,04:08:00,19107.3,19107.3,19102.3,19107.3,0
2017/03/28,04:09:00,19107.3,19107.3,19102.3,19107.3,0
2017/03/28,04:10:00,19107.3,19112.3,19107.3,19107.3,0
2017/03/28,04:11:00,19112.3,19112.3,19112.3,19112.3,0
2017/03/28,04:12:00,19117.3,19117.3,19117.3,19117.3,0
2017/03/28,04:13:00,19112.3,19117.3,19112.3,19112.3,0
2017/03/28,04:14:00,19117.3,19122.3,19112.3,19117.3,0
2017/03/28,04:16:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,04:17:00,19117.3,19122.3,19117.3,19117.3,0
2017/03/28,04:19:00,19122.3,19122.3,19122.3,19122.3,0
2017/03/28,04:20:00,19122.3,19122.3,19122.3,19122.3,0
2017/03/28,04:21:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,04:22:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,04:26:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,04:28:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,04:29:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,04:30:00,19117.3,19117.3,19112.3,19117.3,0
2017/03/28,04:31:00,19117.3,19117.3,19112.3,19117.3,0
2017/03/28,04:32:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,04:33:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,04:34:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,04:38:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,04:40:00,19127.3,19127.3,19122.3,19122.3,0
2017/03/28,04:43:00,19127.3,19132.3,19127.3,19127.3,0
2017/03/28,04:44:00,19132.3,19137.3,19127.3,19132.3,0
2017/03/28,04:45:00,19137.3,19137.3,19132.3,19132.3,0
2017/03/28,04:48:00,19132.3,19132.3,19127.3,19132.3,0
2017/03/28,04:49:00,19127.3,19127.3,19127.3,19127.3,0
2017/03/28,04:50:00,19122.3,19127.3,19117.3,19122.3,0
2017/03/28,04:51:00,19117.3,19122.3,19117.3,19122.3,0
2017/03/28,04:52:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,04:54:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,04:55:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,04:56:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,04:57:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,04:58:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,04:59:00,19122.3,19122.3,19112.3,19112.3,0
2017/03/28,05:00:00,19117.3,19122.3,19112.3,19117.3,0
2017/03/28,05:01:00,19122.3,19127.3,19112.3,19122.3,0
2017/03/28,05:02:00,19127.3,19127.3,19122.3,19122.3,0
2017/03/28,05:03:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,05:05:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,05:06:00,19117.3,19117.3,19117.3,19117.3,0
2017/03/28,05:08:00,19122.3,19122.3,19117.3,19122.3,0
2017/03/28,05:10:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,05:11:00,19122.3,19122.3,19122.3,19122.3,0
2017/03/28,05:14:00,19117.3,19117.3,19112.3,19117.3,0
2017/03/28,05:15:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,05:18:00,19122.3,19122.3,19117.3,19117.3,0
2017/03/28,05:21:00,19122.3,19122.3,19122.3,19122.3,0
2017/03/28,05:22:00,19117.3,19117.3,19117.3,19117.3,0
2017/03/28,05:23:00,19117.3,19117.3,19117.3,19117.3,0
2017/03/28,05:25:00,19122.3,19122.3,19112.3,19112.3,0
2017/03/28,05:26:00,19117.3,19132.3,19117.3,19132.3,0
2017/03/28,05:29:00,19132.3,19132.3,19132.3,19132.3,0
2017/03/28,05:30:00,19137.3,19137.3,19137.3,19137.3,0
2017/03/28,05:31:00,19132.3,19137.3,19132.3,19132.3,0
2017/03/28,05:32:00,19132.3,19132.3,19132.3,19132.3,0
2017/03/28,05:37:00,19127.3,19132.3,19127.3,19132.3,0
2017/03/28,08:32:00,19207.3,19207.3,19197.3,19207.3,0
2017/03/28,08:33:00,19207.3,19207.3,19192.3,19202.3,0
2017/03/28,08:34:00,19207.3,19207.3,19207.3,19207.3,0
2017/03/28,08:35:00,19202.3,19202.3,19202.3,19202.3,0
2017/03/28,08:36:00,19207.3,19207.3,19207.3,19207.3,0
2017/03/28,08:37:00,19202.3,19207.3,19202.3,19207.3,0
2017/03/28,08:38:00,19207.3,19207.3,19192.3,19192.3,0
2017/03/28,08:39:00,19197.3,19197.3,19192.3,19197.3,0
2017/03/28,08:40:00,19197.3,19197.3,19192.3,19192.3,0
2017/03/28,08:41:00,19187.3,19192.3,19187.3,19192.3,0
2017/03/28,08:42:00,19187.3,19187.3,19187.3,19187.3,0
2017/03/28,08:43:00,19192.3,19192.3,19187.3,19187.3,0
2017/03/28,08:44:00,19182.3,19187.3,19182.3,19187.3,0
2017/03/28,08:45:00,19182.3,19187.3,19177.3,19177.3,0
2017/03/28,08:46:00,19182.3,19182.3,19172.3,19177.3,0
2017/03/28,08:47:00,19172.3,19172.3,19162.3,19167.3,0
2017/03/28,08:48:00,19172.3,19172.3,19167.3,19172.3,0
2017/03/28,08:49:00,19177.3,19182.3,19177.3,19182.3,0
2017/03/28,08:50:00,19182.3,19187.3,19177.3,19187.3,0
2017/03/28,08:51:00,19192.3,19192.3,19187.3,19187.3,0
2017/03/28,08:52:00,19192.3,19192.3,19187.3,19187.3,0
2017/03/28,08:54:00,19192.3,19192.3,19187.3,19187.3,0
2017/03/28,08:55:00,19192.3,19192.3,19187.3,19187.3,0
2017/03/28,08:56:00,19192.3,19192.3,19187.3,19187.3,0
2017/03/28,08:57:00,19187.3,19187.3,19182.3,19182.3,0
2017/03/28,08:58:00,19177.3,19177.3,19172.3,19172.3,0
2017/03/28,08:59:00,19167.3,19167.3,19162.3,19167.3,0
2017/03/28,09:00:00,19167.3,19167.3,19152.3,19152.3,0
2017/03/28,09:01:00,19157.3,19177.3,19152.3,19172.3,0
2017/03/28,09:02:00,19177.3,19177.3,19162.3,19162.3,0
2017/03/28,09:03:00,19167.3,19167.3,19162.3,19162.3,0
2017/03/28,09:04:00,19157.3,19162.3,19152.3,19157.3,0
2017/03/28,09:05:00,19157.3,19157.3,19147.3,19152.3,0
2017/03/28,09:06:00,19157.3,19172.3,19157.3,19172.3,0
2017/03/28,09:07:00,19172.3,19172.3,19167.3,19172.3,0
2017/03/28,09:08:00,19167.3,19167.3,19157.3,19157.3,0
2017/03/28,09:09:00,19152.3,19157.3,19147.3,19152.3,0
2017/03/28,09:10:00,19147.3,19157.3,19147.3,19157.3,0
2017/03/28,09:11:00,19162.3,19162.3,19157.3,19157.3,0
2017/03/28,09:12:00,19162.3,19162.3,19152.3,19157.3,0
2017/03/28,09:13:00,19152.3,19157.3,19152.3,19157.3,0
2017/03/28,09:14:00,19157.3,19162.3,19152.3,19152.3,0
2017/03/28,09:15:00,19152.3,19152.3,19142.3,19147.3,0
2017/03/28,09:16:00,19152.3,19157.3,19147.3,19152.3,0
2017/03/28,09:17:00,19157.3,19162.3,19157.3,19162.3,0
2017/03/28,09:18:00,19167.3,19167.3,19162.3,19167.3,0
2017/03/28,09:19:00,19167.3,19167.3,19157.3,19162.3,0
2017/03/28,09:20:00,19162.3,19162.3,19152.3,19152.3,0
2017/03/28,09:21:00,19157.3,19162.3,19152.3,19157.3,0
2017/03/28,09:23:00,19162.3,19162.3,19157.3,19157.3,0
2017/03/28,09:24:00,19162.3,19162.3,19157.3,19157.3,0
2017/03/28,09:25:00,19162.3,19167.3,19157.3,19162.3,0
2017/03/28,09:26:00,19167.3,19177.3,19167.3,19172.3,0
2017/03/28,09:27:00,19177.3,19182.3,19172.3,19177.3,0
2017/03/28,09:28:00,19182.3,19187.3,19177.3,19182.3,0
2017/03/28,09:29:00,19187.3,19202.3,19187.3,19192.3,0
2017/03/28,09:30:00,19197.3,19197.3,19192.3,19192.3,0
2017/03/28,09:31:00,19192.3,19192.3,19182.3,19182.3,0
2017/03/28,09:32:00,19187.3,19187.3,19187.3,19187.3,0
2017/03/28,09:33:00,19187.3,19187.3,19182.3,19187.3,0
2017/03/28,09:35:00,19187.4,19197.4,19187.4,19192.4,0
2017/03/28,09:36:00,19192.4,19197.4,19187.4,19197.4,0
2017/03/28,09:37:00,19197.4,19197.5,19192.4,19192.5,0
2017/03/28,09:38:00,19197.5,19197.5,19187.4,19187.4,0
2017/03/28,09:39:00,19192.4,19192.5,19182.5,19187.5,0
2017/03/28,09:40:00,19187.4,19192.4,19187.4,19192.4,0
2017/03/28,09:42:00,19197.4,19197.4,19192.4,19192.4,0
2017/03/28,09:43:00,19197.4,19197.4,19192.4,19192.4,0
2017/03/28,09:44:00,19192.6,19192.6,19192.6,19192.6,0
2017/03/28,09:45:00,19197.6,19202.6,19192.6,19197.6,0
2017/03/28,09:46:00,19197.7,19202.7,19197.7,19197.7,0
2017/03/28,09:47:00,19197.8,19197.8,19187.8,19192.8,0
2017/03/28,09:48:00,19193.0,19193.0,19193.0,19193.0,0
2017/03/28,09:49:00,19193.1,19193.1,19188.1,19188.1,0
2017/03/28,09:50:00,19193.1,19193.2,19188.2,19188.2,0
2017/03/28,09:51:00,19193.2,19193.3,19188.2,19193.3,0
2017/03/28,09:52:00,19193.4,19193.4,19188.4,19193.4,0
2017/03/28,09:53:00,19193.4,19193.5,19188.4,19188.5,0
2017/03/28,09:54:00,19193.5,19193.5,19188.5,19193.5,0
2017/03/28,09:55:00,19193.6,19193.6,19183.6,19183.6,0
2017/03/28,09:56:00,19188.6,19188.6,19183.6,19188.6,0
2017/03/28,09:57:00,19188.7,19188.7,19183.7,19183.7,0
2017/03/28,09:58:00,19183.7,19183.9,19173.9,19178.9,0
2017/03/28,09:59:00,19178.9,19179.1,19169.1,19174.1,0
2017/03/28,10:01:00,19174.2,19179.2,19169.2,19174.2,0
2017/03/28,10:02:00,19179.2,19179.2,19174.2,19174.2,0
2017/03/28,10:03:00,19169.2,19174.2,19164.2,19164.2,0
2017/03/28,10:04:00,19169.2,19174.3,19169.2,19169.3,0
2017/03/28,10:05:00,19169.3,19169.3,19164.3,19169.3,0
2017/03/28,10:06:00,19169.2,19169.2,19164.2,19164.2,0
2017/03/28,10:07:00,19169.2,19169.3,19164.3,19164.3,0
2017/03/28,10:09:00,19159.3,19164.4,19154.4,19154.4,0
2017/03/28,10:10:00,19159.4,19159.4,19159.4,19159.4,0
2017/03/28,10:11:00,19164.4,19164.4,19159.4,19159.4,0
2017/03/28,10:13:00,19159.3,19159.3,19149.3,19149.3,0
2017/03/28,10:14:00,19149.3,19149.3,19144.3,19144.3,0
2017/03/28,10:15:00,19144.2,19144.2,19134.2,19134.2,0
2017/03/28,10:16:00,19139.2,19139.2,19129.2,19134.2,0
2017/03/28,10:17:00,19134.2,19134.2,19124.2,19129.2,0
2017/03/28,10:18:00,19124.2,19129.3,19109.3,19129.3,0
2017/03/28,10:19:00,19129.4,19129.4,19124.4,19129.4,0
2017/03/28,10:20:00,19134.4,19134.4,19129.4,19134.4,0
2017/03/28,10:22:00,19134.3,19144.3,19134.3,19144.3,0
2017/03/28,10:23:00,19144.3,19144.4,19139.3,19139.4,0
2017/03/28,10:24:00,19144.4,19144.4,19139.4,19139.5,0
2017/03/28,10:25:00,19139.4,19144.4,19134.4,19134.4,0
2017/03/28,10:26:00,19139.4,19144.4,19139.4,19144.4,0
2017/03/28,10:27:00,19149.4,19154.4,19149.4,19149.4,0
2017/03/28,10:28:00,19154.4,19154.4,19149.4,19149.4,0
2017/03/28,10:29:00,19154.4,19154.4,19144.3,19149.3,0
2017/03/28,10:30:00,19149.4,19154.4,19149.4,19154.4,0
2017/03/28,10:31:00,19149.4,19154.4,19149.4,19149.4,0
2017/03/28,10:32:00,19154.4,19154.4,19154.4,19154.4,0
2017/03/28,10:33:00,19149.4,19154.4,19149.4,19149.4,0
2017/03/28,10:34:00,19154.4,19159.4,19149.4,19154.4,0
2017/03/28,10:35:00,19149.4,19154.4,19144.4,19144.4,0
2017/03/28,10:36:00,19144.3,19144.3,19144.3,19144.3,0
2017/03/28,10:37:00,19144.3,19149.3,19139.3,19149.3,0
2017/03/28,10:38:00,19149.4,19149.4,19149.4,19149.4,0
2017/03/28,10:39:00,19154.4,19154.4,19149.4,19154.4,0
2017/03/28,10:40:00,19149.4,19159.4,19149.4,19159.4,0
2017/03/28,10:41:00,19164.4,19164.5,19159.4,19164.5,0
2017/03/28,10:42:00,19169.5,19169.5,19159.5,19159.5,0
2017/03/28,10:43:00,19159.4,19159.4,19154.4,19159.4,0
2017/03/28,10:44:00,19159.4,19159.5,19154.4,19159.5,0
2017/03/28,10:45:00,19159.6,19159.6,19159.6,19159.6,0
2017/03/28,10:46:00,19159.5,19164.5,19159.5,19159.5,0
2017/03/28,10:47:00,19164.5,19164.5,19159.5,19164.5,0
2017/03/28,10:48:00,19164.6,19164.6,19154.6,19154.6,0
2017/03/28,10:49:00,19154.4,19159.4,19154.4,19159.4,0
2017/03/28,10:51:00,19164.4,19164.4,19164.4,19164.4,0
2017/03/28,10:52:00,19164.4,19164.5,19159.4,19159.5,0
2017/03/28,10:54:00,19159.6,19164.6,19159.6,19159.6,0
2017/03/28,10:55:00,19159.5,19169.5,19159.5,19164.5,0
2017/03/28,10:56:00,19164.6,19174.6,19164.6,19169.6,0
2017/03/28,10:57:00,19169.5,19169.5,19169.5,19169.5,0
2017/03/28,10:58:00,19169.5,19169.5,19164.5,19164.5,0
2017/03/28,10:59:00,19164.5,19164.5,19159.4,19159.4,0
2017/03/28,11:01:00,19164.4,19164.4,19159.4,19164.4,0
2017/03/28,11:02:00,19164.3,19164.3,19164.3,19164.3,0
2017/03/28,11:03:00,19164.2,19164.2,19164.2,19164.2,0
2017/03/28,11:06:00,19169.2,19169.2,19169.2,19169.2,0
2017/03/28,11:08:00,19174.2,19174.2,19169.1,19169.1,0
2017/03/28,11:09:00,19169.0,19174.0,19169.0,19174.0,0
2017/03/28,11:10:00,19179.0,19179.0,19174.0,19179.0,0
2017/03/28,11:12:00,19179.0,19179.0,19174.0,19174.0,0
2017/03/28,11:13:00,19179.0,19184.0,19174.0,19184.0,0
2017/03/28,11:14:00,19184.0,19184.0,19174.0,19179.0,0
2017/03/28,11:15:00,19179.1,19179.1,19179.1,19179.1,0
2017/03/28,11:16:00,19179.2,19179.2,19179.2,19179.2,0
2017/03/28,11:17:00,19179.4,19179.4,19174.4,19179.4,0
2017/03/28,11:18:00,19179.5,19179.5,19179.5,19179.5,0
2017/03/28,11:21:00,19184.5,19184.5,19184.5,19184.5,0
2017/03/28,11:22:00,19189.5,19189.5,19184.5,19189.5,0
2017/03/28,11:23:00,19189.5,19189.6,19184.5,19189.6,0
2017/03/28,11:24:00,19194.6,19194.6,19189.6,19189.6,0
2017/03/28,11:25:00,19189.6,19189.6,19184.6,19189.6,0
2017/03/28,11:26:00,19189.6,19189.6,19184.6,19189.6,0
2017/03/28,11:27:00,19189.6,19189.6,19184.6,19189.6,0
2017/03/28,11:28:00,19189.7,19189.7,19189.7,19189.7,0
2017/03/28,11:29:00,19194.7,19199.8,19194.7,19194.8,0
2017/03/28,11:30:00,19199.8,19204.8,19194.8,19194.8,0
2017/03/28,11:31:00,19194.8,19194.8,19184.9,19189.9,0
2017/03/28,11:33:00,19189.9,19189.9,19184.9,19184.9,0
2017/03/28,11:35:00,19189.9,19189.9,19184.9,19189.9,0
2017/03/28,11:36:00,19189.9,19189.9,19184.9,19184.9,0
2017/03/28,11:40:00,19184.9,19184.9,19179.9,19184.9,0
2017/03/28,11:41:00,19179.9,19179.9,19169.9,19179.9,0
2017/03/28,11:42:00,19174.9,19174.9,19174.9,19174.9,0
2017/03/28,11:45:00,19174.9,19174.9,19169.9,19174.9,0
2017/03/28,11:46:00,19174.9,19174.9,19169.9,19174.9,0
2017/03/28,11:49:00,19179.9,19179.9,19174.9,19179.9,0
2017/03/28,11:50:00,19184.9,19184.9,19179.9,19184.9,0
2017/03/28,11:52:00,19189.9,19189.9,19184.9,19189.9,0
2017/03/28,11:53:00,19189.9,19189.9,19184.9,19184.9,0
2017/03/28,11:56:00,19189.9,19189.9,19184.9,19189.9,0
2017/03/28,11:58:00,19189.9,19189.9,19184.9,19189.9,0
2017/03/28,11:59:00,19189.9,19189.9,19184.9,19189.9,0
2017/03/28,12:01:00,19194.9,19194.9,19194.9,19194.9,0
2017/03/28,12:03:00,19189.9,19194.9,19189.9,19194.9,0
2017/03/28,12:07:00,19199.9,19209.9,19199.9,19209.9,0
2017/03/28,12:08:00,19209.9,19209.9,19204.9,19209.9,0
2017/03/28,12:09:00,19204.9,19204.9,19204.9,19204.9,0
2017/03/28,12:10:00,19209.9,19209.9,19209.9,19209.9,0
2017/03/28,12:11:00,19209.9,19209.9,19204.9,19204.9,0
2017/03/28,12:20:00,19209.9,19214.9,19204.9,19209.9,0
2017/03/28,12:21:00,19209.9,19209.9,19204.9,19209.9,0
2017/03/28,12:22:00,19209.9,19209.9,19199.9,19199.9,0
2017/03/28,12:23:00,19204.9,19204.9,19199.9,19199.9,0
2017/03/28,12:24:00,19199.9,19199.9,19194.9,19199.9,0
2017/03/28,12:25:00,19199.9,19199.9,19194.9,19194.9,0
2017/03/28,12:28:00,19199.9,19199.9,19194.9,19194.9,0
2017/03/28,12:29:00,19199.9,19199.9,19194.9,19194.9,0
2017/03/28,12:32:00,19195.0,19195.0,19190.0,19190.0,0
2017/03/28,12:33:00,19195.0,19200.1,19190.1,19195.1,0
2017/03/28,12:34:00,19195.1,19195.3,19190.1,19190.3,0
2017/03/28,12:35:00,19190.4,19200.4,19190.4,19195.4,0
2017/03/28,12:36:00,19195.3,19200.3,19195.3,19200.3,0
2017/03/28,12:37:00,19205.3,19205.3,19195.3,19195.3,0
2017/03/28,12:38:00,19190.3,19195.3,19190.2,19190.2,0
2017/03/28,12:39:00,19195.2,19195.3,19190.2,19195.3,0
2017/03/28,12:40:00,19200.3,19200.3,19195.3,19200.3,0
2017/03/28,12:41:00,19200.3,19200.3,19190.3,19195.2,0
2017/03/28,12:43:00,19195.2,19195.2,19190.2,19190.2,0
2017/03/28,12:45:00,19190.2,19190.2,19185.2,19190.2,0
2017/03/28,12:46:00,19195.2,19195.2,19190.1,19190.1,0
2017/03/28,12:47:00,19195.1,19200.1,19190.1,19200.0,0
2017/03/28,12:48:00,19199.9,19199.9,19194.9,19199.9,0
2017/03/28,12:50:00,19199.8,19204.8,19199.8,19199.8,0
2017/03/28,12:51:00,19199.7,19204.7,19199.7,19199.7,0
2017/03/28,12:52:00,19199.6,19204.6,19199.6,19204.6,0
2017/03/28,12:54:00,19204.5,19204.5,19199.5,19204.5,0
2017/03/28,12:56:00,19199.5,19204.5,19199.5,19204.5,0
2017/03/28,12:57:00,19204.5,19204.5,19199.5,19199.5,0
2017/03/28,12:58:00,19199.4,19199.4,19199.4,19199.4,0
2017/03/28,12:59:00,19199.4,19199.4,19194.4,19194.4,0
2017/03/28,13:00:00,19199.4,19199.4,19199.4,19199.4,0
2017/03/28,13:02:00,19199.3,19199.3,19199.3,19199.3,0
2017/03/28,13:03:00,19204.3,19204.3,19204.3,19204.3,0
2017/03/28,13:04:00,19204.2,19204.2,19204.2,19204.2,0
2017/03/28,13:07:00,19204.1,19204.1,19199.1,19199.1,0
2017/03/28,13:09:00,19198.9,19198.9,19198.9,19198.9,0
2017/03/28,13:10:00,19198.9,19198.9,19183.9,19183.9,0
2017/03/28,13:11:00,19188.9,19193.9,19183.9,19188.9,0
2017/03/28,13:12:00,19188.8,19193.8,19178.8,19183.8,0
2017/03/28,13:13:00,19183.6,19188.6,19183.6,19188.6,0
2017/03/28,13:15:00,19188.5,19188.5,19188.5,19188.5,0
2017/03/28,13:16:00,19188.4,19188.4,19188.4,19188.4,0
2017/03/28,13:17:00,19188.3,19188.3,19183.3,19188.3,0
2017/03/28,13:18:00,19188.2,19188.2,19183.2,19183.2,0
2017/03/28,13:19:00,19183.2,19183.2,19178.1,19178.1,0
2017/03/28,13:20:00,19183.1,19183.1,19178.1,19183.1,0
2017/03/28,13:21:00,19183.0,19183.0,19178.0,19178.0,0
2017/03/28,13:22:00,19177.8,19177.8,19177.8,19177.8,0
2017/03/28,13:23:00,19177.6,19177.6,19177.6,19177.6,0
2017/03/28,13:24:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/28,13:25:00,19177.3,19177.3,19177.3,19177.3,0
2017/03/28,13:26:00,19177.3,19177.3,19172.2,19172.2,0
2017/03/28,13:27:00,19177.2,19177.2,19172.1,19177.1,0
2017/03/28,13:28:00,19177.0,19177.0,19177.0,19177.0,0
2017/03/28,13:30:00,19176.9,19181.9,19176.9,19176.9,0
2017/03/28,13:31:00,19176.9,19176.9,19171.8,19176.8,0
2017/03/28,13:34:00,19176.7,19176.7,19176.7,19176.7,0
2017/03/28,13:35:00,19181.7,19181.7,19176.5,19176.5,0
2017/03/28,13:37:00,19176.4,19181.4,19176.4,19181.4,0
2017/03/28,13:38:00,19181.2,19186.2,19181.2,19181.2,0
2017/03/28,13:39:00,19186.2,19186.2,19181.0,19181.0,0
2017/03/28,13:40:00,19180.9,19185.9,19180.9,19180.9,0
2017/03/28,13:41:00,19185.9,19185.9,19185.8,19185.8,0
2017/03/28,13:44:00,19185.8,19185.8,19175.8,19180.8,0
2017/03/28,13:45:00,19180.7,19180.7,19180.7,19180.7,0
2017/03/28,13:47:00,19180.7,19180.7,19175.7,19175.7,0
2017/03/28,13:48:00,19180.7,19180.7,19175.7,19180.7,0
2017/03/28,13:49:00,19180.5,19180.5,19180.5,19180.5,0
2017/03/28,13:50:00,19180.5,19180.5,19175.5,19175.5,0
2017/03/28,13:51:00,19175.4,19180.4,19175.4,19180.4,0
2017/03/28,13:52:00,19180.3,19180.3,19180.3,19180.3,0
2017/03/28,13:53:00,19175.3,19180.3,19175.3,19175.3,0
2017/03/28,13:55:00,19175.2,19175.2,19175.2,19175.2,0
2017/03/28,13:56:00,19180.2,19180.2,19175.2,19175.2,0
2017/03/28,13:59:00,19175.2,19175.2,19170.2,19175.2,0
2017/03/28,14:00:00,19175.3,19175.3,19175.3,19175.3,0
2017/03/28,14:02:00,19175.4,19180.4,19175.4,19175.4,0
2017/03/28,14:03:00,19180.4,19185.4,19175.4,19180.4,0
2017/03/28,14:04:00,19180.3,19180.3,19175.3,19175.3,0
2017/03/28,14:05:00,19180.3,19180.3,19175.3,19175.3,0
2017/03/28,14:08:00,19180.3,19180.3,19175.3,19175.3,0
2017/03/28,14:09:00,19180.3,19180.3,19175.3,19175.3,0
2017/03/28,14:12:00,19175.4,19175.4,19170.4,19175.4,0
2017/03/28,14:13:00,19175.5,19175.5,19175.5,19175.5,0
2017/03/28,14:14:00,19175.4,19175.4,19175.4,19175.4,0
2017/03/28,14:15:00,19175.3,19175.3,19170.3,19175.3,0
2017/03/28,14:17:00,19175.4,19175.4,19175.4,19175.4,0
2017/03/28,14:18:00,19175.3,19175.3,19175.3,19175.3,0
2017/03/28,14:19:00,19175.4,19175.4,19175.4,19175.4,0
2017/03/28,14:22:00,19175.5,19175.5,19170.5,19170.5,0
2017/03/28,14:23:00,19175.5,19175.6,19170.5,19170.6,0
2017/03/28,14:24:00,19170.8,19170.8,19170.8,19170.8,0
2017/03/28,14:25:00,19170.9,19175.9,19170.9,19175.9,0
2017/03/28,14:26:00,19175.8,19175.8,19175.8,19175.8,0
2017/03/28,14:27:00,19175.7,19175.7,19170.7,19170.7,0
2017/03/28,14:28:00,19170.8,19170.8,19170.8,19170.8,0
2017/03/28,14:29:00,19171.0,19171.0,19171.0,19171.0,0
2017/03/28,14:30:00,19176.0,19176.1,19176.0,19176.1,0
2017/03/28,14:31:00,19181.1,19181.1,19181.1,19181.1,0
2017/03/28,14:32:00,19186.1,19186.1,19181.1,19181.1,0
2017/03/28,14:33:00,19181.2,19181.2,19181.2,19181.2,0
2017/03/28,14:35:00,19186.2,19186.2,19181.2,19181.2,0
2017/03/28,14:36:00,19186.2,19186.2,19186.2,19186.2,0
2017/03/28,14:37:00,19186.3,19191.3,19186.3,19186.3,0
2017/03/28,14:38:00,19191.3,19191.3,19186.2,19191.2,0
2017/03/28,14:39:00,19186.2,19186.3,19186.2,19186.3,0
2017/03/28,14:40:00,19186.2,19186.2,19181.2,19181.2,0
2017/03/28,14:42:00,19181.3,19181.3,19181.3,19181.3,0
2017/03/28,14:43:00,19181.2,19181.2,19181.2,19181.2,0
2017/03/28,14:44:00,19176.2,19176.2,19171.1,19171.1,0
2017/03/28,14:45:00,19171.2,19176.2,19171.2,19171.2,0
2017/03/28,14:46:00,19176.2,19176.2,19171.2,19176.2,0
2017/03/28,14:48:00,19176.2,19176.2,19171.2,19176.2,0
2017/03/28,14:49:00,19181.2,19181.2,19176.2,19176.2,0
2017/03/28,14:50:00,19176.2,19176.2,19171.2,19171.2,0
2017/03/28,14:51:00,19176.2,19186.2,19171.2,19186.2,0
2017/03/28,14:53:00,19186.2,19186.2,19181.2,19186.2,0
2017/03/28,14:55:00,19191.2,19191.2,19186.2,19186.2,0
2017/03/28,14:56:00,19191.2,19191.2,19186.2,19186.2,0
2017/03/28,14:58:00,19191.2,19191.2,19181.2,19181.2,0
2017/03/28,14:59:00,19186.2,19186.2,19186.2,19186.2,0
2017/03/28,15:00:00,19181.2,19196.2,19176.2,19191.2,0
2017/03/28,15:01:00,19196.2,19201.2,19181.2,19181.2,0
2017/03/28,15:02:00,19181.2,19181.2,19176.2,19181.2,0
2017/03/28,15:03:00,19181.2,19181.2,19176.2,19176.2,0
2017/03/28,15:04:00,19181.2,19181.2,19176.2,19176.2,0
2017/03/28,15:05:00,19181.2,19181.2,19176.2,19181.2,0
2017/03/28,15:06:00,19186.2,19186.2,19181.2,19181.2,0
2017/03/28,15:07:00,19181.2,19181.2,19176.2,19176.2,0
2017/03/28,15:08:00,19181.2,19181.2,19181.2,19181.2,0
2017/03/28,15:09:00,19181.2,19181.2,19176.2,19176.2,0
2017/03/28,15:10:00,19181.2,19186.2,19181.2,19181.2,0
2017/03/28,15:11:00,19176.2,19186.2,19176.2,19186.2,0
2017/03/28,15:12:00,19191.2,19196.2,19191.2,19196.2,0
2017/03/28,15:14:00,19196.2,19196.2,19181.2,19191.2,0
2017/03/28,15:15:00,19181.2,19191.2,19171.2,19171.2,0
2017/03/28,15:16:00,19176.2,19186.2,19171.2,19181.2,0
2017/03/28,15:17:00,19186.2,19186.2,19181.2,19186.2,0
2017/03/28,15:18:00,19186.2,19186.2,19176.2,19176.2,0
2017/03/28,16:17:00,19018.5,19018.5,19018.5,19018.5,0
2017/03/28,16:19:00,19013.5,19018.5,19013.5,19018.5,0
2017/03/28,16:20:00,19023.5,19023.5,19013.5,19018.5,0
2017/03/28,16:22:00,19018.5,19018.5,19013.5,19013.5,0
2017/03/28,16:23:00,19018.5,19018.5,19018.5,19018.5,0
2017/03/28,16:25:00,19023.5,19023.5,19023.5,19023.5,0
2017/03/28,16:26:00,19028.5,19028.5,19023.5,19028.5,0
2017/03/28,16:27:00,19028.5,19028.5,19023.5,19023.5,0
2017/03/28,16:30:00,19023.5,19023.5,19018.5,19023.5,0
2017/03/28,16:31:00,19028.5,19033.5,19028.5,19033.5,0
2017/03/28,16:33:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/28,16:35:00,19038.5,19038.5,19033.5,19033.5,0
2017/03/28,16:36:00,19038.5,19038.5,19038.5,19038.5,0
2017/03/28,16:37:00,19043.5,19043.5,19038.5,19038.5,0
2017/03/28,16:38:00,19043.5,19043.5,19043.5,19043.5,0
2017/03/28,16:39:00,19048.5,19048.5,19048.5,19048.5,0
2017/03/28,16:41:00,19053.5,19063.5,19053.5,19058.5,0
2017/03/28,16:42:00,19058.5,19058.5,19043.5,19048.5,0
2017/03/28,16:43:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/28,16:44:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/28,16:45:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/28,16:46:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/28,16:48:00,19048.5,19058.5,19048.5,19053.5,0
2017/03/28,16:52:00,19053.5,19053.5,19048.5,19053.5,0
2017/03/28,16:53:00,19048.5,19053.5,19048.5,19048.5,0
2017/03/28,16:55:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,16:56:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,16:58:00,19043.5,19048.5,19043.5,19048.5,0
2017/03/28,17:00:00,19043.5,19048.5,19043.5,19048.5,0
2017/03/28,17:01:00,19048.5,19048.5,19048.5,19048.5,0
2017/03/28,17:03:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,17:06:00,19048.5,19048.5,19038.5,19038.5,0
2017/03/28,17:12:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/28,17:16:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/28,17:17:00,19038.5,19043.5,19038.5,19043.5,0
2017/03/28,17:19:00,19048.5,19048.5,19038.5,19038.5,0
2017/03/28,17:20:00,19033.5,19038.5,19033.5,19038.5,0
2017/03/28,17:21:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/28,17:23:00,19043.5,19043.5,19038.5,19043.5,0
2017/03/28,17:24:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,17:36:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,17:39:00,19053.5,19058.5,19053.5,19053.5,0
2017/03/28,17:40:00,19058.5,19063.5,19053.5,19063.5,0
2017/03/28,17:41:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/28,17:42:00,19063.5,19068.5,19058.5,19063.5,0
2017/03/28,17:44:00,19058.5,19063.5,19058.5,19058.5,0
2017/03/28,17:45:00,19063.5,19063.5,19053.5,19058.5,0
2017/03/28,17:48:00,19063.5,19063.5,19058.5,19058.5,0
2017/03/28,17:49:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/28,17:50:00,19063.5,19063.5,19058.5,19058.5,0
2017/03/28,17:51:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/28,17:52:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/28,17:53:00,19063.5,19063.5,19058.5,19058.5,0
2017/03/28,17:54:00,19063.5,19063.5,19063.5,19063.5,0
2017/03/28,17:55:00,19068.5,19068.5,19063.5,19063.5,0
2017/03/28,17:56:00,19068.5,19068.5,19063.5,19063.5,0
2017/03/28,18:01:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/28,18:02:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/28,18:03:00,19063.5,19063.5,19058.5,19058.5,0
2017/03/28,18:04:00,19053.5,19058.5,19053.5,19053.5,0
2017/03/28,18:06:00,19053.5,19053.5,19053.5,19053.5,0
2017/03/28,18:07:00,19053.5,19053.5,19053.5,19053.5,0
2017/03/28,18:08:00,19058.5,19058.5,19053.5,19053.5,0
2017/03/28,18:13:00,19053.5,19053.5,19048.5,19053.5,0
2017/03/28,18:15:00,19048.5,19053.5,19048.5,19048.5,0
2017/03/28,18:16:00,19053.5,19053.5,19048.5,19053.5,0
2017/03/28,18:17:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,18:19:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,18:23:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,18:26:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/28,18:28:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,18:33:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,18:34:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,18:38:00,19053.5,19053.5,19048.5,19053.5,0
2017/03/28,18:39:00,19058.5,19058.5,19053.5,19053.5,0
2017/03/28,18:41:00,19053.5,19053.5,19048.5,19053.5,0
2017/03/28,18:43:00,19058.5,19058.5,19053.5,19053.5,0
2017/03/28,18:44:00,19053.5,19053.5,19048.5,19053.5,0
2017/03/28,18:49:00,19058.5,19058.5,19053.5,19053.5,0
2017/03/28,18:54:00,19058.5,19058.5,19053.5,19058.5,0
2017/03/28,18:55:00,19058.5,19058.5,19053.5,19053.5,0
2017/03/28,18:56:00,19058.5,19058.5,19053.5,19053.5,0
2017/03/28,18:57:00,19053.5,19053.5,19048.5,19053.5,0
2017/03/28,19:02:00,19053.5,19053.5,19048.5,19053.5,0
2017/03/28,19:08:00,19058.5,19058.5,19053.5,19053.5,0
2017/03/28,19:09:00,19058.5,19058.5,19053.5,19053.5,0
2017/03/28,19:10:00,19058.5,19058.5,19053.5,19053.5,0
2017/03/28,19:15:00,19058.5,19058.5,19053.5,19053.5,0
2017/03/28,19:17:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,19:18:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,19:19:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,19:29:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,19:30:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,19:32:00,19043.5,19048.5,19043.5,19048.5,0
2017/03/28,19:33:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,19:36:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,19:42:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,19:44:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,19:50:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,19:53:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,19:54:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,19:56:00,19053.5,19053.5,19048.5,19053.5,0
2017/03/28,19:57:00,19048.5,19048.5,19048.5,19048.5,0
2017/03/28,20:00:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,20:01:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/28,20:02:00,19048.5,19048.5,19038.5,19048.5,0
2017/03/28,20:03:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,20:04:00,19043.5,19048.5,19043.5,19043.5,0
2017/03/28,20:05:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/28,20:06:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,20:07:00,19043.5,19048.5,19043.5,19048.5,0
2017/03/28,20:09:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,20:10:00,19053.5,19053.5,19048.5,19048.5,0
2017/03/28,20:15:00,19043.5,19048.5,19043.5,19048.5,0
2017/03/28,20:24:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/28,20:25:00,19048.5,19048.5,19038.5,19043.5,0
2017/03/28,20:26:00,19038.5,19043.5,19033.5,19038.5,0
2017/03/28,20:27:00,19038.5,19038.5,19038.5,19038.5,0
2017/03/28,20:28:00,19038.5,19038.5,19033.5,19033.5,0
2017/03/28,20:29:00,19038.5,19038.5,19038.5,19038.5,0
2017/03/28,20:30:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/28,20:31:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/28,20:32:00,19033.5,19038.5,19033.5,19033.5,0
2017/03/28,20:35:00,19028.5,19033.5,19028.5,19028.5,0
2017/03/28,20:36:00,19028.5,19028.5,19018.5,19023.5,0
2017/03/28,20:37:00,19018.5,19023.5,19013.5,19013.5,0
2017/03/28,20:38:00,19018.5,19018.5,19003.5,19003.5,0
2017/03/28,20:39:00,19008.5,19008.5,19003.5,19008.5,0
2017/03/28,20:43:00,19013.5,19018.5,19008.5,19018.5,0
2017/03/28,20:44:00,19018.5,19018.5,19013.5,19013.5,0
2017/03/28,20:45:00,19018.5,19018.5,19018.5,19018.5,0
2017/03/28,20:46:00,19018.5,19018.5,19013.5,19013.5,0
2017/03/28,20:47:00,19018.5,19018.5,19018.5,19018.5,0
2017/03/28,20:51:00,19018.5,19018.5,19013.5,19013.5,0
2017/03/28,20:52:00,19018.5,19018.5,19013.5,19013.5,0
2017/03/28,20:53:00,19018.5,19018.5,19013.5,19018.5,0
2017/03/28,20:55:00,19018.5,19018.5,19013.5,19013.5,0
2017/03/28,20:56:00,19018.5,19018.5,19013.5,19013.5,0
2017/03/28,20:57:00,19018.5,19018.5,19013.5,19018.5,0
2017/03/28,20:58:00,19018.5,19018.5,19013.5,19018.5,0
2017/03/28,21:00:00,19023.5,19023.5,19018.5,19018.5,0
2017/03/28,21:01:00,19023.5,19023.5,19018.5,19018.5,0
2017/03/28,21:02:00,19018.5,19018.5,19013.5,19018.5,0
2017/03/28,21:03:00,19018.5,19018.5,19013.5,19013.5,0
2017/03/28,21:04:00,19018.5,19018.5,19013.5,19018.5,0
2017/03/28,21:06:00,19018.5,19018.5,19013.5,19013.5,0
2017/03/28,21:07:00,19013.5,19013.5,19008.5,19008.5,0
2017/03/28,21:08:00,19008.5,19008.5,19003.5,19003.5,0
2017/03/28,21:09:00,19008.5,19008.5,19003.5,19003.5,0
2017/03/28,21:10:00,19003.5,19003.5,18998.5,19003.5,0
2017/03/28,21:12:00,19008.5,19008.5,19003.5,19008.5,0
2017/03/28,21:13:00,19008.5,19008.5,19003.5,19008.5,0
2017/03/28,21:15:00,19013.5,19013.5,19008.5,19008.5,0
2017/03/28,21:16:00,19008.5,19008.5,19003.5,19003.5,0
2017/03/28,21:17:00,18998.5,19003.5,18998.5,18998.5,0
2017/03/28,21:19:00,19003.5,19003.5,18998.5,18998.5,0
2017/03/28,21:20:00,19003.5,19003.5,18998.5,18998.5,0
2017/03/28,21:21:00,18998.5,18998.5,18993.5,18998.5,0
2017/03/28,21:23:00,19003.5,19003.5,19003.5,19003.5,0
2017/03/28,21:24:00,19003.5,19003.5,18973.5,18973.5,0
2017/03/28,21:25:00,18978.5,18978.5,18968.5,18968.5,0
2017/03/28,21:26:00,18973.5,18973.5,18963.5,18968.5,0
2017/03/28,21:28:00,18973.5,18973.5,18973.5,18973.5,0
2017/03/28,21:29:00,18973.5,18973.5,18968.5,18973.5,0
2017/03/28,21:32:00,18978.5,18978.5,18973.5,18973.5,0
2017/03/28,21:33:00,18978.5,18978.5,18973.5,18973.5,0
2017/03/28,21:34:00,18973.5,18973.5,18968.5,18968.5,0
2017/03/28,21:35:00,18968.5,18973.5,18963.5,18973.5,0
2017/03/28,21:38:00,18978.5,18978.5,18963.5,18968.5,0
2017/03/28,21:39:00,18963.5,18968.5,18958.5,18963.5,0
2017/03/28,21:40:00,18963.5,18963.5,18958.5,18958.5,0
2017/03/28,21:41:00,18963.5,18963.5,18963.5,18963.5,0
2017/03/28,21:42:00,18968.5,18968.5,18958.5,18958.5,0
2017/03/28,21:45:00,18963.5,18963.5,18963.5,18963.5,0
2017/03/28,21:48:00,18968.5,18968.5,18953.5,18953.5,0
2017/03/28,21:55:00,18953.5,18953.5,18948.5,18948.5,0
2017/03/28,21:57:00,18953.5,18953.5,18953.5,18953.5,0
2017/03/28,21:59:00,18958.5,18958.5,18958.5,18958.5,0
2017/03/28,22:00:00,18963.5,18963.5,18963.5,18963.5,0
2017/03/28,22:01:00,18968.5,18968.5,18963.5,18968.5,0
2017/03/28,22:03:00,18973.5,18973.5,18968.5,18973.5,0
2017/03/28,22:06:00,18973.5,18973.5,18963.5,18968.5,0
2017/03/28,22:07:00,18968.5,18968.5,18963.5,18963.5,0
2017/03/28,22:10:00,18963.5,18963.5,18958.5,18958.5,0
2017/03/28,22:11:00,18958.5,18958.5,18953.5,18958.5,0
2017/03/28,22:12:00,18963.5,18963.5,18963.5,18963.5,0
2017/03/28,22:13:00,18963.5,18963.5,18953.5,18953.5,0
2017/03/28,22:15:00,18958.5,18963.5,18953.5,18958.5,0
2017/03/28,22:16:00,18963.5,18968.5,18963.5,18968.5,0
2017/03/28,22:17:00,18968.5,18968.5,18963.5,18963.5,0
2017/03/28,22:18:00,18968.5,18968.5,18963.5,18963.5,0
2017/03/28,22:21:00,18968.5,18968.5,18968.5,18968.5,0
2017/03/28,22:22:00,18963.5,18968.5,18963.5,18968.5,0
2017/03/28,22:24:00,18973.5,18973.5,18973.5,18973.5,0
2017/03/28,22:25:00,18973.5,18973.5,18968.5,18968.5,0
2017/03/28,22:27:00,18973.5,18973.5,18968.5,18968.5,0
2017/03/28,22:29:00,18968.5,18968.5,18963.5,18968.5,0
2017/03/28,22:30:00,18968.5,18968.5,18963.5,18963.5,0
2017/03/28,22:31:00,18968.5,18973.5,18963.5,18968.5,0
2017/03/28,22:32:00,18973.5,18978.5,18968.5,18973.5,0
2017/03/28,22:33:00,18978.5,18978.5,18973.5,18978.5,0
2017/03/28,22:34:00,18983.5,18988.5,18978.5,18988.5,0
2017/03/28,22:35:00,18993.5,18993.5,18993.5,18993.5,0
2017/03/28,22:36:00,18998.5,18998.5,18993.5,18993.5,0
2017/03/28,22:37:00,18998.5,19003.5,18993.5,18998.5,0
2017/03/28,22:38:00,19003.5,19003.5,18998.5,19003.5,0
2017/03/28,22:39:00,19003.5,19003.5,18993.5,18993.5,0
2017/03/28,22:40:00,18998.5,18998.5,18983.5,18983.5,0
2017/03/28,22:41:00,18988.5,18993.5,18988.5,18988.5,0
2017/03/28,22:42:00,18993.5,18993.5,18988.5,18988.5,0
2017/03/28,22:43:00,18993.5,18993.5,18978.5,18978.5,0
2017/03/28,22:44:00,18983.5,18983.5,18978.5,18978.5,0
2017/03/28,22:45:00,18973.5,18978.5,18973.5,18973.5,0
2017/03/28,22:46:00,18978.5,18978.5,18963.5,18963.5,0
2017/03/28,22:47:00,18963.5,18968.5,18958.5,18963.5,0
2017/03/28,22:48:00,18963.5,18963.5,18953.5,18958.5,0
2017/03/28,22:49:00,18963.5,18963.5,18958.5,18958.5,0
2017/03/28,22:50:00,18963.5,18963.5,18958.5,18963.5,0
2017/03/28,22:51:00,18963.5,18963.5,18953.5,18953.5,0
2017/03/28,22:52:00,18958.5,18958.5,18943.5,18943.5,0
2017/03/28,22:53:00,18948.5,18948.5,18938.5,18943.5,0
2017/03/28,22:54:00,18943.5,18948.5,18938.5,18948.5,0
2017/03/28,22:55:00,18948.5,18948.5,18943.5,18948.5,0
2017/03/28,22:56:00,18948.5,18963.5,18943.5,18958.5,0
2017/03/28,22:57:00,18958.5,18963.5,18948.5,18953.5,0
2017/03/28,22:58:00,18958.5,18963.5,18948.5,18963.5,0
2017/03/28,22:59:00,18958.5,18963.5,18958.5,18958.5,0
2017/03/28,23:00:00,18958.5,18958.5,18948.5,18953.5,0
2017/03/28,23:01:00,18958.5,18973.5,18958.5,18963.5,0
2017/03/28,23:02:00,18963.5,18968.5,18953.5,18968.5,0
2017/03/28,23:03:00,18973.5,18973.5,18963.5,18973.5,0
2017/03/28,23:04:00,18978.5,18993.5,18973.5,18993.5,0
2017/03/28,23:05:00,18998.5,18998.5,18983.5,18993.5,0
2017/03/28,23:06:00,18998.5,19003.5,18993.5,18998.5,0
2017/03/28,23:07:00,19003.5,19003.5,18993.5,18993.5,0
2017/03/28,23:08:00,18993.5,18998.5,18988.5,18993.5,0
2017/03/28,23:09:00,18998.5,18998.5,18988.5,18993.5,0
2017/03/28,23:10:00,18993.5,18998.5,18993.5,18998.5,0
2017/03/28,23:11:00,18998.5,19003.5,18993.5,18998.5,0
2017/03/28,23:12:00,19003.5,19003.5,18998.5,19003.5,0
2017/03/28,23:13:00,19003.5,19003.5,18998.5,18998.5,0
2017/03/28,23:14:00,19003.5,19003.5,18993.5,18993.5,0
2017/03/28,23:15:00,18993.5,18993.5,18978.5,18983.5,0
2017/03/28,23:16:00,18983.5,18983.5,18973.5,18978.5,0
2017/03/28,23:17:00,18983.5,18983.5,18973.5,18978.5,0
2017/03/28,23:18:00,18983.5,18983.5,18978.5,18978.5,0
2017/03/28,23:19:00,18983.5,18983.5,18983.5,18983.5,0
2017/03/28,23:20:00,18983.5,18983.5,18978.5,18978.5,0
2017/03/28,23:21:00,18983.5,18983.5,18963.5,18963.5,0
2017/03/28,23:22:00,18968.5,18973.5,18963.5,18963.5,0
2017/03/28,23:23:00,18963.5,18963.5,18953.5,18963.5,0
2017/03/28,23:24:00,18968.5,18968.5,18963.5,18968.5,0
2017/03/28,23:25:00,18968.5,18968.5,18963.5,18968.5,0
2017/03/28,23:26:00,18968.5,18968.5,18963.5,18963.5,0
2017/03/28,23:27:00,18963.5,18973.5,18953.5,18968.5,0
2017/03/28,23:28:00,18968.5,18973.5,18963.5,18968.5,0
2017/03/28,23:29:00,18973.5,18978.5,18968.5,18978.5,0
2017/03/28,23:30:00,18978.5,18978.5,18973.5,18973.5,0
2017/03/28,23:31:00,18978.5,18978.5,18973.5,18973.5,0
2017/03/28,23:32:00,18978.5,18978.5,18973.5,18978.5,0
2017/03/28,23:33:00,18978.5,18978.5,18963.5,18968.5,0
2017/03/28,23:34:00,18968.5,18968.5,18958.5,18963.5,0
2017/03/28,23:35:00,18968.5,18968.5,18963.5,18963.5,0
2017/03/28,23:36:00,18968.5,18968.5,18953.5,18958.5,0
2017/03/28,23:37:00,18963.5,18968.5,18958.5,18963.5,0
2017/03/28,23:38:00,18963.5,18968.5,18958.5,18968.5,0
2017/03/28,23:39:00,18973.5,18978.5,18968.5,18973.5,0
2017/03/28,23:40:00,18973.5,18973.5,18963.5,18973.5,0
2017/03/28,23:41:00,18978.5,18978.5,18973.5,18978.5,0
2017/03/28,23:42:00,18983.5,18983.5,18978.5,18983.5,0
2017/03/28,23:43:00,18988.5,18988.5,18983.5,18988.5,0
2017/03/28,23:44:00,18993.5,18998.5,18988.5,18993.5,0
2017/03/28,23:45:00,18998.5,18998.5,18988.5,18993.5,0
2017/03/28,23:46:00,18988.5,18993.5,18988.5,18988.5,0
2017/03/28,23:47:00,18993.5,18993.5,18988.5,18988.5,0
2017/03/28,23:48:00,18993.5,18993.5,18988.5,18993.5,0
2017/03/28,23:49:00,18993.5,18993.5,18993.5,18993.5,0
2017/03/28,23:50:00,18998.5,18998.5,18993.5,18993.5,0
2017/03/28,23:51:00,18993.5,18993.5,18988.5,18988.5,0
2017/03/28,23:52:00,18983.5,18988.5,18983.5,18988.5,0
2017/03/28,23:53:00,18993.5,18993.5,18988.5,18988.5,0
2017/03/28,23:54:00,18988.5,18988.5,18983.5,18983.5,0
2017/03/28,23:55:00,18988.5,18993.5,18983.5,18993.5,0
2017/03/28,23:56:00,18998.5,18998.5,18993.5,18993.5,0
2017/03/28,23:57:00,18988.5,18993.5,18983.5,18983.5,0
2017/03/28,23:58:00,18988.5,18993.5,18983.5,18988.5,0
2017/03/28,23:59:00,18988.5,18993.5,18983.5,18993.5,0
2017/03/29,00:00:00,18993.5,19003.5,18988.5,19003.5,0
2017/03/29,00:01:00,19003.5,19013.5,18998.5,19008.5,0
2017/03/29,00:02:00,19013.5,19023.5,19013.5,19018.5,0
2017/03/29,00:03:00,19018.5,19018.5,19013.5,19018.5,0
2017/03/29,00:04:00,19018.5,19023.5,19013.5,19023.5,0
2017/03/29,00:05:00,19018.5,19023.5,19018.5,19018.5,0
2017/03/29,00:06:00,19023.5,19033.5,19018.5,19033.5,0
2017/03/29,00:07:00,19038.5,19038.5,19033.5,19033.5,0
2017/03/29,00:08:00,19038.5,19048.5,19033.5,19043.5,0
2017/03/29,00:09:00,19043.5,19053.5,19038.5,19048.5,0
2017/03/29,00:10:00,19043.5,19048.5,19043.5,19043.5,0
2017/03/29,00:11:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/29,00:12:00,19043.5,19048.5,19043.5,19048.5,0
2017/03/29,00:13:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/29,00:14:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/29,00:15:00,19043.5,19043.5,19038.5,19043.5,0
2017/03/29,00:16:00,19043.5,19043.5,19038.5,19043.5,0
2017/03/29,00:17:00,19043.5,19048.5,19038.5,19048.5,0
2017/03/29,00:18:00,19043.5,19043.5,19043.5,19043.5,0
2017/03/29,00:19:00,19043.5,19043.5,19038.5,19038.5,0
2017/03/29,00:20:00,19038.5,19038.5,19033.5,19033.5,0
2017/03/29,00:21:00,19038.5,19038.5,19033.5,19033.5,0
2017/03/29,00:22:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/29,00:23:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/29,00:24:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/29,00:25:00,19043.5,19043.5,19038.5,19038.5,0
2017/03/29,00:26:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/29,00:27:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/29,00:28:00,19043.5,19043.5,19038.5,19038.5,0
2017/03/29,00:29:00,19043.5,19043.5,19038.5,19043.5,0
2017/03/29,00:30:00,19038.5,19043.5,19038.5,19043.5,0
2017/03/29,00:31:00,19043.5,19043.5,19038.5,19043.5,0
2017/03/29,00:32:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/29,00:33:00,19043.5,19048.5,19043.5,19043.5,0
2017/03/29,00:34:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/29,00:36:00,19043.5,19043.5,19038.5,19038.5,0
2017/03/29,00:38:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/29,00:39:00,19038.5,19038.5,19033.5,19038.5,0
2017/03/29,00:40:00,19043.5,19043.5,19038.5,19043.5,0
2017/03/29,00:41:00,19038.5,19048.5,19038.5,19043.5,0
2017/03/29,00:42:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/29,00:44:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/29,00:45:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/29,00:46:00,19043.5,19043.5,19038.5,19043.5,0
2017/03/29,00:47:00,19048.5,19048.5,19043.5,19043.5,0
2017/03/29,00:48:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/29,00:49:00,19048.5,19048.5,19043.5,19048.5,0
2017/03/29,00:50:00,19048.5,19063.5,19043.5,19058.5,0
2017/03/29,00:51:00,19063.5,19063.5,19058.5,19058.5,0
2017/03/29,00:52:00,19058.5,19063.5,19053.5,19058.5,0
2017/03/29,00:53:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/29,00:54:00,19068.5,19068.5,19063.5,19063.5,0
2017/03/29,00:55:00,19068.5,19068.5,19063.5,19068.5,0
2017/03/29,00:56:00,19068.5,19068.5,19063.5,19063.5,0
2017/03/29,00:57:00,19068.5,19068.5,19063.5,19063.5,0
2017/03/29,00:59:00,19068.5,19068.5,19063.5,19063.5,0
2017/03/29,01:00:00,19068.5,19073.5,19063.5,19063.5,0
2017/03/29,01:01:00,19063.5,19063.5,19053.5,19058.5,0
2017/03/29,01:02:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/29,01:03:00,19063.5,19063.5,19058.5,19058.5,0
2017/03/29,01:04:00,19063.5,19063.5,19058.5,19058.5,0
2017/03/29,01:05:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/29,01:06:00,19063.5,19063.5,19058.5,19058.5,0
2017/03/29,01:07:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/29,01:08:00,19068.5,19068.5,19068.5,19068.5,0
2017/03/29,01:09:00,19073.5,19073.5,19068.5,19073.5,0
2017/03/29,01:10:00,19073.5,19073.5,19068.5,19068.5,0
2017/03/29,01:11:00,19073.5,19073.5,19068.5,19073.5,0
2017/03/29,01:13:00,19088.5,19088.5,19073.5,19073.5,0
2017/03/29,01:14:00,19078.5,19083.5,19078.5,19078.5,0
2017/03/29,01:15:00,19083.5,19083.5,19083.5,19083.5,0
2017/03/29,01:16:00,19088.5,19088.5,19083.5,19083.5,0
2017/03/29,01:17:00,19078.5,19083.5,19078.5,19083.5,0
2017/03/29,01:18:00,19083.5,19083.5,19073.5,19073.5,0
2017/03/29,01:21:00,19073.5,19073.5,19068.5,19073.5,0
2017/03/29,01:22:00,19073.5,19073.5,19068.5,19073.5,0
2017/03/29,01:23:00,19078.5,19078.5,19073.5,19073.5,0
2017/03/29,01:29:00,19073.5,19073.5,19068.5,19068.5,0
2017/03/29,01:35:00,19068.5,19068.5,19058.5,19063.5,0
2017/03/29,01:37:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/29,01:38:00,19068.5,19068.5,19063.5,19068.5,0
2017/03/29,01:39:00,19068.5,19068.5,19063.5,19063.5,0
2017/03/29,01:41:00,19063.5,19063.5,19058.5,19063.5,0
2017/03/29,01:42:00,19058.5,19063.5,19058.5,19058.5,0
2017/03/29,01:44:00,19058.5,19058.5,19053.5,19058.5,0
2017/03/29,01:45:00,19063.5,19063.5,19058.5,19058.5,0
2017/03/29,01:46:00,19063.5,19063.5,19053.5,19058.5,0
2017/03/29,01:51:00,19058.5,19058.5,19053.5,19058.5,0
2017/03/29,01:53:00,19053.5,19058.5,19053.5,19058.5,0
2017/03/29,01:56:00,19063.5,19073.5,19058.5,19073.5,0
2017/03/29,01:57:00,19078.5,19078.5,19078.5,19078.5,0
2017/03/29,01:58:00,19078.5,19078.5,19073.5,19073.5,0
2017/03/29,01:59:00,19078.5,19078.5,19073.5,19073.5,0
2017/03/29,02:00:00,19078.5,19078.5,19073.5,19073.5,0
2017/03/29,02:01:00,19078.5,19078.5,19078.5,19078.5,0
2017/03/29,02:02:00,19083.5,19083.5,19078.5,19083.5,0
2017/03/29,02:03:00,19083.5,19083.5,19078.5,19083.5,0
2017/03/29,02:04:00,19078.5,19078.5,19078.5,19078.5,0
2017/03/29,02:05:00,19083.5,19083.5,19078.5,19078.5,0
2017/03/29,02:06:00,19083.5,19088.5,19078.5,19088.5,0
2017/03/29,02:08:00,19088.5,19088.5,19083.5,19083.5,0
2017/03/29,02:09:00,19088.5,19088.5,19083.5,19083.5,0
2017/03/29,02:10:00,19088.5,19088.5,19083.5,19088.5,0
2017/03/29,02:11:00,19088.5,19088.5,19083.5,19083.5,0
2017/03/29,02:12:00,19088.5,19093.5,19088.5,19093.5,0
2017/03/29,02:13:00,19093.5,19093.5,19088.5,19088.5,0
2017/03/29,02:14:00,19088.5,19088.5,19083.5,19083.5,0
2017/03/29,02:15:00,19088.5,19088.5,19083.5,19088.5,0
2017/03/29,02:17:00,19093.5,19093.5,19093.5,19093.5,0
2017/03/29,02:18:00,19098.5,19098.5,19093.5,19093.5,0
2017/03/29,02:21:00,19093.5,19093.5,19088.5,19088.5,0
2017/03/29,02:25:00,19088.5,19088.5,19083.5,19088.5,0
2017/03/29,02:27:00,19093.5,19093.5,19088.5,19093.5,0
2017/03/29,02:29:00,19093.5,19093.5,19088.5,19093.5,0
2017/03/29,02:30:00,19093.5,19093.5,19088.5,19093.5,0
2017/03/29,02:31:00,19098.5,19098.5,19093.5,19093.5,0
2017/03/29,02:33:00,19098.5,19098.5,19093.5,19093.5,0
2017/03/29,02:36:00,19098.5,19098.5,19093.5,19093.5,0
2017/03/29,02:37:00,19098.5,19103.5,19093.5,19103.5,0
2017/03/29,02:38:00,19103.5,19103.5,19098.5,19103.5,0
2017/03/29,02:39:00,19103.5,19103.5,19103.5,19103.5,0
2017/03/29,02:40:00,19108.5,19118.5,19103.5,19113.5,0
2017/03/29,02:41:00,19118.5,19118.5,19113.5,19113.5,0
2017/03/29,02:42:00,19118.5,19118.5,19113.5,19113.5,0
2017/03/29,02:44:00,19118.5,19118.5,19113.5,19113.5,0
2017/03/29,02:46:00,19118.5,19118.5,19113.5,19118.5,0
2017/03/29,02:48:00,19118.5,19118.5,19113.5,19113.5,0
2017/03/29,02:49:00,19118.5,19128.5,19113.5,19128.5,0
2017/03/29,02:50:00,19133.5,19138.5,19128.5,19133.5,0
2017/03/29,02:51:00,19138.5,19138.5,19133.5,19133.5,0
2017/03/29,02:52:00,19138.5,19138.5,19133.5,19138.5,0
2017/03/29,02:53:00,19138.5,19138.5,19133.5,19138.5,0
2017/03/29,02:54:00,19143.5,19143.5,19138.5,19138.5,0
2017/03/29,02:55:00,19143.5,19143.5,19138.5,19138.5,0
2017/03/29,02:56:00,19143.5,19143.5,19138.5,19143.5,0
2017/03/29,02:59:00,19148.5,19148.5,19148.5,19148.5,0
2017/03/29,03:00:00,19153.5,19158.5,19148.5,19153.5,0
2017/03/29,03:01:00,19158.5,19163.5,19153.5,19158.5,0
2017/03/29,03:02:00,19158.5,19158.5,19153.5,19158.5,0
2017/03/29,03:03:00,19153.5,19158.5,19153.5,19153.5,0
2017/03/29,03:04:00,19158.5,19158.5,19153.5,19153.5,0
2017/03/29,03:05:00,19158.5,19158.5,19153.5,19153.5,0
2017/03/29,03:06:00,19158.5,19158.5,19158.5,19158.5,0
2017/03/29,03:07:00,19163.5,19163.5,19158.5,19163.5,0
2017/03/29,03:08:00,19168.5,19168.5,19163.5,19163.5,0
2017/03/29,03:09:00,19168.5,19168.5,19163.5,19168.5,0
2017/03/29,03:10:00,19168.5,19173.5,19163.5,19168.5,0
2017/03/29,03:11:00,19173.5,19178.5,19168.5,19173.5,0
2017/03/29,03:12:00,19178.5,19178.5,19173.5,19173.5,0
2017/03/29,03:13:00,19178.5,19183.5,19173.5,19183.5,0
2017/03/29,03:14:00,19188.5,19188.5,19183.5,19188.5,0
2017/03/29,03:15:00,19193.5,19198.5,19188.5,19193.5,0
2017/03/29,03:16:00,19193.5,19193.5,19178.5,19183.5,0
2017/03/29,03:17:00,19183.5,19183.5,19178.5,19178.5,0
2017/03/29,03:18:00,19178.5,19178.5,19173.5,19178.5,0
2017/03/29,03:19:00,19183.5,19183.5,19173.5,19173.5,0
2017/03/29,03:20:00,19178.5,19178.5,19173.5,19173.5,0
2017/03/29,03:21:00,19178.5,19183.5,19173.5,19183.5,0
2017/03/29,03:22:00,19183.5,19183.5,19178.5,19183.5,0
2017/03/29,03:23:00,19183.5,19183.5,19178.5,19183.5,0
2017/03/29,03:24:00,19183.5,19188.5,19183.5,19183.5,0
2017/03/29,03:25:00,19188.5,19193.5,19188.5,19193.5,0
2017/03/29,03:26:00,19198.5,19198.5,19193.5,19193.5,0
2017/03/29,03:27:00,19198.5,19198.5,19193.5,19198.5,0
2017/03/29,03:28:00,19203.5,19203.5,19198.5,19203.5,0
2017/03/29,03:29:00,19203.5,19203.5,19198.5,19198.5,0
2017/03/29,03:30:00,19203.5,19203.5,19198.5,19198.5,0
2017/03/29,03:31:00,19198.5,19198.5,19188.5,19193.5,0
2017/03/29,03:32:00,19193.5,19193.5,19183.5,19188.5,0
2017/03/29,03:33:00,19193.5,19193.5,19183.5,19183.5,0
2017/03/29,03:34:00,19188.5,19188.5,19178.5,19183.5,0
2017/03/29,03:35:00,19183.5,19183.5,19183.5,19183.5,0
2017/03/29,03:36:00,19183.5,19183.5,19178.5,19178.5,0
2017/03/29,03:37:00,19183.5,19183.5,19183.5,19183.5,0
2017/03/29,03:38:00,19188.5,19188.5,19183.5,19188.5,0
2017/03/29,03:39:00,19183.5,19188.5,19183.5,19188.5,0
2017/03/29,03:40:00,19193.5,19193.5,19188.5,19188.5,0
2017/03/29,03:42:00,19188.5,19188.5,19183.5,19188.5,0
2017/03/29,03:44:00,19193.5,19193.5,19188.5,19193.5,0
2017/03/29,03:45:00,19193.5,19193.5,19188.5,19193.5,0
2017/03/29,03:46:00,19198.5,19203.5,19193.5,19198.5,0
2017/03/29,03:48:00,19203.5,19203.5,19193.5,19193.5,0
2017/03/29,03:49:00,19193.5,19198.5,19188.5,19198.5,0
2017/03/29,03:51:00,19203.5,19203.5,19198.5,19198.5,0
2017/03/29,03:52:00,19203.5,19203.5,19198.5,19203.5,0
2017/03/29,03:53:00,19208.5,19208.5,19203.5,19208.5,0
2017/03/29,03:54:00,19203.5,19203.5,19198.5,19198.5,0
2017/03/29,03:55:00,19198.5,19198.5,19193.5,19198.5,0
2017/03/29,03:56:00,19198.5,19198.5,19193.5,19193.5,0
2017/03/29,03:58:00,19198.5,19198.5,19193.5,19193.5,0
2017/03/29,03:59:00,19193.5,19193.5,19183.5,19188.5,0
2017/03/29,04:00:00,19188.5,19188.5,19173.5,19178.5,0
2017/03/29,04:01:00,19178.5,19188.5,19178.5,19188.5,0
2017/03/29,04:02:00,19183.5,19188.5,19183.5,19183.5,0
2017/03/29,04:03:00,19183.5,19183.5,19178.5,19183.5,0
2017/03/29,04:04:00,19183.5,19183.5,19178.5,19183.5,0
2017/03/29,04:05:00,19188.5,19188.5,19183.5,19183.5,0
2017/03/29,04:06:00,19188.5,19188.5,19183.5,19183.5,0
2017/03/29,04:07:00,19183.5,19183.5,19178.5,19178.5,0
2017/03/29,04:08:00,19183.5,19183.5,19183.5,19183.5,0
2017/03/29,04:09:00,19178.5,19183.5,19178.5,19178.5,0
2017/03/29,04:13:00,19183.5,19188.5,19183.5,19183.5,0
2017/03/29,04:14:00,19188.5,19188.5,19183.5,19183.5,0
2017/03/29,04:16:00,19183.5,19183.5,19178.5,19183.5,0
2017/03/29,04:17:00,19183.5,19183.5,19178.5,19178.5,0
2017/03/29,04:19:00,19183.5,19183.5,19178.5,19183.5,0
2017/03/29,04:20:00,19183.5,19183.5,19178.5,19178.5,0
2017/03/29,04:21:00,19183.5,19183.5,19178.5,19178.5,0
2017/03/29,04:22:00,19183.5,19183.5,19178.5,19178.5,0
2017/03/29,04:23:00,19183.5,19183.5,19183.5,19183.5,0
2017/03/29,04:24:00,19188.5,19188.5,19183.5,19188.5,0
2017/03/29,04:25:00,19188.5,19188.5,19183.5,19183.5,0
2017/03/29,04:26:00,19188.5,19188.5,19183.5,19183.5,0
2017/03/29,04:27:00,19188.5,19188.5,19188.5,19188.5,0
2017/03/29,04:28:00,19193.5,19193.5,19188.5,19188.5,0
2017/03/29,04:29:00,19188.5,19188.5,19183.5,19188.5,0
2017/03/29,04:30:00,19193.5,19193.5,19188.5,19193.5,0
2017/03/29,04:31:00,19193.5,19193.5,19188.5,19193.5,0
2017/03/29,04:32:00,19193.5,19193.5,19193.5,19193.5,0
2017/03/29,04:33:00,19198.5,19203.5,19193.5,19198.5,0
2017/03/29,04:34:00,19203.5,19203.5,19198.5,19203.5,0
2017/03/29,04:35:00,19203.5,19203.5,19198.5,19203.5,0
2017/03/29,04:36:00,19208.5,19208.5,19198.5,19203.5,0
2017/03/29,04:37:00,19203.5,19203.5,19198.5,19198.5,0
2017/03/29,04:38:00,19203.5,19203.5,19198.5,19203.5,0
2017/03/29,04:39:00,19208.5,19213.5,19203.5,19213.5,0
2017/03/29,04:40:00,19218.5,19218.5,19218.5,19218.5,0
2017/03/29,04:41:00,19218.5,19218.5,19213.5,19213.5,0
2017/03/29,04:42:00,19218.5,19218.5,19213.5,19218.5,0
2017/03/29,04:44:00,19218.5,19218.5,19218.5,19218.5,0
2017/03/29,04:45:00,19218.5,19218.5,19213.5,19213.5,0
2017/03/29,04:46:00,19208.5,19213.5,19208.5,19208.5,0
2017/03/29,04:47:00,19213.5,19213.5,19208.5,19213.5,0
2017/03/29,04:48:00,19208.5,19213.5,19208.5,19213.5,0
2017/03/29,04:49:00,19208.5,19213.5,19203.5,19203.5,0
2017/03/29,04:50:00,19208.5,19208.5,19208.5,19208.5,0
2017/03/29,04:51:00,19203.5,19208.5,19203.5,19203.5,0
2017/03/29,04:52:00,19208.5,19208.5,19203.5,19208.5,0
2017/03/29,04:53:00,19208.5,19208.5,19203.5,19208.5,0
2017/03/29,04:54:00,19213.5,19213.5,19208.5,19208.5,0
2017/03/29,04:55:00,19203.5,19208.5,19203.5,19208.5,0
2017/03/29,04:56:00,19213.5,19213.5,19208.5,19213.5,0
2017/03/29,04:57:00,19213.5,19213.5,19208.5,19213.5,0
2017/03/29,04:59:00,19218.5,19218.5,19213.5,19218.5,0
2017/03/29,05:00:00,19218.5,19218.5,19203.5,19203.5,0
2017/03/29,05:01:00,19203.5,19203.5,19198.5,19203.5,0
2017/03/29,05:02:00,19198.5,19203.5,19198.5,19198.5,0
2017/03/29,05:06:00,19193.5,19198.5,19193.5,19198.5,0
2017/03/29,05:08:00,19198.5,19198.5,19198.5,19198.5,0
2017/03/29,05:09:00,19193.5,19198.5,19193.5,19193.5,0
2017/03/29,05:11:00,19198.5,19198.5,19193.5,19193.5,0
2017/03/29,05:12:00,19198.5,19198.5,19198.5,19198.5,0
2017/03/29,05:14:00,19193.5,19198.5,19193.5,19193.5,0
2017/03/29,05:16:00,19188.5,19193.5,19188.5,19193.5,0
2017/03/29,05:20:00,19198.5,19198.5,19193.5,19198.5,0
2017/03/29,05:21:00,19193.5,19198.5,19193.5,19198.5,0
2017/03/29,05:22:00,19198.5,19198.5,19193.5,19198.5,0
2017/03/29,05:25:00,19198.5,19198.5,19188.5,19193.5,0
2017/03/29,05:26:00,19188.5,19198.5,19188.5,19198.5,0
2017/03/29,05:27:00,19198.5,19198.5,19193.5,19198.5,0
2017/03/29,05:28:00,19193.5,19198.5,19188.5,19188.5,0
2017/03/29,05:29:00,19193.5,19193.5,19193.5,19193.5,0
2017/03/29,05:30:00,19188.5,19193.5,19188.5,19188.5,0
2017/03/29,05:31:00,19193.5,19198.5,19188.5,19193.5,0
2017/03/29,05:32:00,19198.5,19198.5,19193.5,19193.5,0
2017/03/29,05:33:00,19193.5,19193.5,19188.5,19188.5,0
2017/03/29,05:35:00,19193.5,19193.5,19193.5,19193.5,0
2017/03/29,05:39:00,19198.5,19198.5,19193.5,19193.5,0
2017/03/29,05:40:00,19198.5,19198.5,19198.5,19198.5,0
2017/03/29,08:32:00,19203.5,19203.5,19203.5,19203.5,0
2017/03/29,08:33:00,19203.5,19203.5,19193.5,19198.5,0
2017/03/29,08:34:00,19193.5,19193.5,19193.5,19193.5,0
2017/03/29,08:35:00,19193.5,19193.5,19188.5,19188.5,0
2017/03/29,08:36:00,19193.5,19193.5,19188.5,19188.5,0
2017/03/29,08:39:00,19183.5,19188.5,19183.5,19188.5,0
2017/03/29,08:40:00,19183.5,19188.5,19183.5,19183.5,0
2017/03/29,08:43:00,19183.5,19183.5,19173.5,19178.5,0
2017/03/29,08:44:00,19183.5,19183.5,19183.5,19183.5,0
2017/03/29,08:45:00,19178.5,19178.5,19173.5,19173.5,0
2017/03/29,08:46:00,19178.5,19183.5,19173.5,19183.5,0
2017/03/29,08:47:00,19188.5,19188.5,19188.5,19188.5,0
2017/03/29,08:48:00,19193.5,19193.5,19188.5,19193.5,0
2017/03/29,08:52:00,19188.5,19198.5,19188.5,19198.5,0
2017/03/29,08:53:00,19203.5,19203.5,19198.5,19198.5,0
2017/03/29,08:54:00,19203.5,19208.5,19203.5,19203.5,0
2017/03/29,08:56:00,19203.5,19203.5,19198.5,19203.5,0
2017/03/29,08:59:00,19198.5,19203.5,19198.5,19203.5,0
2017/03/29,09:00:00,19198.5,19213.5,19198.5,19208.5,0
2017/03/29,09:01:00,19208.5,19213.5,19203.5,19208.5,0
2017/03/29,09:02:00,19208.5,19223.5,19203.5,19223.5,0
2017/03/29,09:03:00,19228.5,19248.5,19223.5,19248.5,0
2017/03/29,09:04:00,19248.5,19248.5,19233.5,19238.5,0
2017/03/29,09:05:00,19238.5,19238.5,19228.5,19238.5,0
2017/03/29,09:06:00,19238.5,19238.5,19228.5,19233.5,0
2017/03/29,09:07:00,19238.5,19243.5,19238.5,19243.5,0
2017/03/29,09:08:00,19243.5,19243.5,19228.5,19228.5,0
2017/03/29,09:09:00,19233.5,19233.5,19228.5,19233.5,0
2017/03/29,09:10:00,19228.5,19228.5,19223.5,19223.5,0
2017/03/29,09:11:00,19228.5,19228.5,19218.5,19218.5,0
2017/03/29,09:12:00,19213.5,19218.5,19203.5,19208.5,0
2017/03/29,09:13:00,19213.5,19213.5,19203.5,19208.5,0
2017/03/29,09:14:00,19203.5,19203.5,19203.5,19203.5,0
2017/03/29,09:15:00,19208.5,19223.5,19208.5,19218.5,0
2017/03/29,09:16:00,19218.5,19223.5,19213.5,19218.5,0
2017/03/29,09:17:00,19218.5,19223.5,19213.5,19218.5,0
2017/03/29,09:18:00,19218.5,19218.5,19213.5,19218.5,0
2017/03/29,09:19:00,19223.5,19223.5,19218.5,19223.5,0
2017/03/29,09:20:00,19223.5,19223.5,19218.5,19223.5,0
2017/03/29,09:21:00,19228.5,19233.5,19228.5,19228.5,0
2017/03/29,09:22:00,19233.5,19233.5,19228.5,19233.5,0
2017/03/29,09:23:00,19228.5,19233.5,19228.5,19233.5,0
2017/03/29,09:24:00,19233.5,19233.5,19228.5,19233.5,0
2017/03/29,09:25:00,19228.5,19233.5,19228.5,19228.5,0
2017/03/29,09:26:00,19223.5,19223.5,19218.5,19218.5,0
2017/03/29,09:27:00,19223.5,19233.5,19223.5,19233.5,0
2017/03/29,09:28:00,19228.5,19228.5,19223.5,19223.5,0
2017/03/29,09:30:00,19223.5,19228.5,19218.5,19223.5,0
2017/03/29,09:31:00,19228.5,19228.5,19223.5,19228.5,0
2017/03/29,09:32:00,19228.6,19233.6,19228.6,19233.6,0
2017/03/29,09:33:00,19233.6,19233.6,19223.6,19223.6,0
2017/03/29,09:34:00,19223.6,19223.6,19203.8,19203.8,0
2017/03/29,09:35:00,19203.8,19208.9,19198.8,19203.9,0
2017/03/29,09:36:00,19203.9,19204.1,19198.9,19199.1,0
2017/03/29,09:37:00,19199.1,19199.1,19189.1,19189.2,0
2017/03/29,09:38:00,19189.3,19189.3,19174.3,19189.3,0
2017/03/29,09:39:00,19189.3,19194.4,19184.3,19189.4,0
2017/03/29,09:40:00,19189.5,19189.5,19184.5,19189.5,0
2017/03/29,09:41:00,19189.6,19189.6,19169.6,19184.6,0
2017/03/29,09:42:00,19184.8,19199.8,19179.8,19194.8,0
2017/03/29,09:43:00,19194.9,19194.9,19189.9,19194.9,0
2017/03/29,09:44:00,19195.0,19195.0,19190.0,19190.0,0
2017/03/29,09:45:00,19195.0,19195.0,19190.0,19190.0,0
2017/03/29,09:46:00,19190.1,19190.1,19185.1,19190.1,0
2017/03/29,09:47:00,19190.1,19190.1,19180.1,19180.1,0
2017/03/29,09:48:00,19180.3,19180.3,19170.3,19180.3,0
2017/03/29,09:49:00,19180.3,19180.5,19175.3,19175.5,0
2017/03/29,09:50:00,19180.5,19180.5,19175.5,19175.5,0
2017/03/29,09:51:00,19175.4,19175.4,19170.4,19170.4,0
2017/03/29,09:52:00,19175.4,19175.4,19170.4,19170.4,0
2017/03/29,09:53:00,19170.5,19170.5,19165.5,19170.5,0
2017/03/29,09:54:00,19175.5,19185.5,19170.5,19180.5,0
2017/03/29,09:55:00,19185.5,19185.6,19180.6,19185.6,0
2017/03/29,09:56:00,19185.6,19190.6,19180.6,19190.6,0
2017/03/29,09:57:00,19190.6,19195.6,19185.6,19190.6,0
2017/03/29,09:58:00,19195.6,19195.6,19190.6,19190.7,0
2017/03/29,09:59:00,19190.9,19190.9,19190.9,19190.9,0
2017/03/29,10:01:00,19195.9,19196.0,19195.9,19196.0,0
2017/03/29,10:02:00,19196.1,19201.1,19196.1,19196.1,0
2017/03/29,10:03:00,19196.2,19196.2,19191.2,19196.2,0
2017/03/29,10:04:00,19201.2,19201.2,19196.2,19196.2,0
2017/03/29,10:05:00,19196.3,19196.3,19196.3,19196.3,0
2017/03/29,10:06:00,19196.4,19196.4,19196.4,19196.4,0
2017/03/29,10:07:00,19196.6,19196.6,19191.6,19191.6,0
2017/03/29,10:08:00,19196.6,19196.6,19191.6,19196.6,0
2017/03/29,10:09:00,19196.7,19196.7,19196.7,19196.7,0
2017/03/29,10:11:00,19196.8,19201.8,19196.8,19196.8,0
2017/03/29,10:12:00,19197.1,19197.1,19197.1,19197.1,0
2017/03/29,10:13:00,19197.2,19197.2,19197.2,19197.2,0
2017/03/29,10:15:00,19202.2,19202.2,19197.2,19197.2,0
2017/03/29,10:16:00,19197.3,19197.3,19192.3,19197.3,0
2017/03/29,10:17:00,19197.4,19197.4,19187.4,19192.4,0
2017/03/29,10:18:00,19192.4,19192.5,19187.4,19187.5,0
2017/03/29,10:20:00,19187.7,19192.7,19187.7,19187.7,0
2017/03/29,10:21:00,19192.7,19192.7,19187.7,19187.7,0
2017/03/29,10:23:00,19187.8,19187.8,19182.8,19182.8,0
2017/03/29,10:24:00,19182.9,19187.9,19182.9,19182.9,0
2017/03/29,10:25:00,19183.0,19183.0,19183.0,19183.0,0
2017/03/29,10:27:00,19183.1,19188.1,19183.1,19188.1,0
2017/03/29,10:28:00,19188.3,19188.3,19168.3,19173.3,0
2017/03/29,10:29:00,19178.3,19178.4,19173.3,19173.4,0
2017/03/29,10:30:00,19178.4,19178.4,19173.4,19173.4,0
2017/03/29,10:31:00,19178.4,19178.5,19173.4,19178.5,0
2017/03/29,10:32:00,19183.5,19183.5,19178.5,19183.5,0
2017/03/29,10:33:00,19183.5,19183.5,19178.5,19178.5,0
2017/03/29,10:34:00,19183.5,19183.5,19178.4,19178.4,0
2017/03/29,10:36:00,19178.3,19178.3,19173.3,19173.3,0
2017/03/29,10:37:00,19178.3,19178.3,19178.3,19178.3,0
2017/03/29,10:38:00,19183.3,19183.3,19178.3,19178.3,0
2017/03/29,10:39:00,19178.2,19183.2,19178.2,19178.2,0
2017/03/29,10:40:00,19178.2,19178.2,19173.2,19173.2,0
2017/03/29,10:41:00,19178.2,19178.3,19173.2,19178.3,0
2017/03/29,10:42:00,19178.2,19178.2,19178.2,19178.2,0
2017/03/29,10:43:00,19183.2,19183.2,19178.2,19183.2,0
2017/03/29,10:44:00,19183.2,19183.2,19173.2,19173.2,0
2017/03/29,10:45:00,19173.3,19173.3,19168.3,19173.3,0
2017/03/29,10:46:00,19168.3,19168.3,19168.3,19168.3,0
2017/03/29,10:47:00,19173.3,19173.3,19168.3,19168.3,0
2017/03/29,10:48:00,19168.2,19173.2,19168.2,19168.2,0
2017/03/29,10:49:00,19173.2,19173.2,19168.2,19168.2,0
2017/03/29,10:50:00,19168.1,19178.1,19168.1,19173.1,0
2017/03/29,10:51:00,19173.2,19178.2,19173.2,19178.2,0
2017/03/29,10:52:00,19183.2,19183.2,19178.2,19183.2,0
2017/03/29,10:53:00,19188.2,19188.2,19183.1,19188.1,0
2017/03/29,10:54:00,19188.0,19188.0,19188.0,19188.0,0
2017/03/29,10:55:00,19193.0,19198.1,19188.0,19198.1,0
2017/03/29,10:56:00,19198.2,19198.2,19198.2,19198.2,0
2017/03/29,10:57:00,19198.1,19198.1,19198.1,19198.1,0
2017/03/29,10:58:00,19198.2,19198.2,19198.2,19198.2,0
2017/03/29,10:59:00,19203.2,19203.2,19198.2,19198.2,0
2017/03/29,11:00:00,19198.4,19208.4,19198.4,19208.4,0
2017/03/29,11:01:00,19203.4,19213.5,19203.4,19213.5,0
2017/03/29,11:02:00,19213.5,19213.5,19208.4,19208.4,0
2017/03/29,11:04:00,19208.4,19208.4,19203.4,19208.4,0
2017/03/29,11:05:00,19208.5,19213.5,19208.5,19208.5,0
2017/03/29,11:06:00,19213.5,19213.5,19208.5,19208.5,0
2017/03/29,11:07:00,19208.4,19208.4,19208.4,19208.4,0
2017/03/29,11:08:00,19208.4,19208.4,19203.4,19203.4,0
2017/03/29,11:10:00,19203.5,19208.5,19203.5,19208.5,0
2017/03/29,11:11:00,19208.5,19208.5,19203.5,19203.5,0
2017/03/29,11:12:00,19203.4,19203.4,19203.4,19203.4,0
2017/03/29,11:13:00,19208.4,19218.4,19203.4,19218.4,0
2017/03/29,11:14:00,19223.4,19223.4,19213.4,19218.4,0
2017/03/29,11:15:00,19218.5,19218.5,19213.5,19213.5,0
2017/03/29,11:16:00,19218.5,19218.5,19213.5,19218.5,0
2017/03/29,11:17:00,19218.5,19223.5,19213.5,19218.5,0
2017/03/29,11:18:00,19223.5,19223.6,19213.6,19218.6,0
2017/03/29,11:19:00,19223.6,19223.6,19218.6,19218.6,0
2017/03/29,11:20:00,19218.5,19218.5,19218.5,19218.5,0
2017/03/29,11:21:00,19218.5,19223.6,19213.5,19223.6,0
2017/03/29,11:22:00,19223.8,19223.8,19218.8,19223.8,0
2017/03/29,11:23:00,19218.8,19223.8,19193.8,19193.8,0
2017/03/29,11:24:00,19198.8,19198.8,19193.8,19193.8,0
2017/03/29,11:25:00,19193.8,19193.8,19188.8,19188.8,0
2017/03/29,11:26:00,19188.8,19188.8,19183.8,19188.8,0
2017/03/29,11:27:00,19188.7,19198.7,19188.7,19193.7,0
2017/03/29,11:28:00,19193.6,19193.6,19188.6,19193.6,0
2017/03/29,11:30:00,19198.6,19198.6,19193.6,19198.6,0
2017/03/29,11:31:00,19203.6,19203.6,19198.6,19198.6,0
2017/03/29,11:32:00,19198.6,19198.6,19193.6,19193.6,0
2017/03/29,11:33:00,19198.6,19198.6,19193.6,19193.6,0
2017/03/29,11:34:00,19193.6,19193.6,19183.6,19188.6,0
2017/03/29,11:35:00,19188.6,19188.6,19183.6,19183.6,0
2017/03/29,11:36:00,19188.6,19188.6,19183.6,19183.6,0
2017/03/29,11:39:00,19188.6,19188.6,19188.6,19188.6,0
2017/03/29,11:40:00,19183.6,19188.6,19183.6,19183.6,0
2017/03/29,11:41:00,19188.6,19188.6,19183.6,19188.6,0
2017/03/29,11:42:00,19188.6,19188.6,19183.6,19188.6,0
2017/03/29,11:43:00,19183.6,19188.6,19183.6,19188.6,0
2017/03/29,11:49:00,19188.6,19188.6,19183.6,19188.6,0
2017/03/29,11:52:00,19193.6,19193.6,19188.6,19188.6,0
2017/03/29,11:56:00,19188.6,19188.6,19183.6,19183.6,0
2017/03/29,12:01:00,19183.6,19183.6,19178.6,19183.6,0
2017/03/29,12:02:00,19188.6,19188.6,19183.6,19183.6,0
2017/03/29,12:03:00,19188.6,19188.6,19183.6,19183.6,0
2017/03/29,12:06:00,19188.6,19188.6,19188.6,19188.6,0
2017/03/29,12:07:00,19188.6,19188.6,19183.6,19188.6,0
2017/03/29,12:10:00,19193.6,19193.6,19188.6,19193.6,0
2017/03/29,12:14:00,19198.6,19198.6,19193.6,19193.6,0
2017/03/29,12:17:00,19198.6,19198.6,19193.6,19193.6,0
2017/03/29,12:22:00,19198.6,19198.6,19193.6,19193.6,0
2017/03/29,12:23:00,19198.6,19198.6,19198.6,19198.6,0
2017/03/29,12:24:00,19198.6,19198.6,19193.6,19193.6,0
2017/03/29,12:25:00,19198.6,19198.6,19193.6,19198.6,0
2017/03/29,12:27:00,19203.6,19208.6,19203.6,19208.6,0
2017/03/29,12:28:00,19203.6,19208.6,19203.6,19203.6,0
2017/03/29,12:31:00,19203.6,19203.6,19203.6,19203.6,0
2017/03/29,12:32:00,19193.7,19193.7,19188.7,19188.7,0
2017/03/29,12:33:00,19188.6,19188.6,19188.6,19188.6,0
2017/03/29,12:34:00,19188.6,19188.6,19183.6,19183.6,0
2017/03/29,12:35:00,19188.6,19193.6,19183.6,19188.6,0
2017/03/29,12:36:00,19188.7,19188.7,19188.7,19188.7,0
2017/03/29,12:37:00,19193.7,19193.7,19188.6,19188.6,0
2017/03/29,12:38:00,19183.6,19183.6,19178.5,19183.5,0
2017/03/29,12:39:00,19188.5,19188.5,19178.4,19178.4,0
2017/03/29,12:40:00,19183.4,19183.4,19173.4,19178.4,0
2017/03/29,12:41:00,19173.4,19178.2,19173.2,19178.2,0
2017/03/29,12:42:00,19183.2,19183.2,19178.2,19183.2,0
2017/03/29,12:43:00,19183.1,19183.1,19178.1,19178.1,0
2017/03/29,12:44:00,19178.0,19178.0,19178.0,19178.0,0
2017/03/29,12:46:00,19183.0,19192.8,19178.0,19187.8,0
2017/03/29,12:47:00,19187.7,19187.7,19182.7,19182.7,0
2017/03/29,12:48:00,19187.7,19187.7,19187.6,19187.6,0
2017/03/29,12:49:00,19187.4,19187.4,19187.4,19187.4,0
2017/03/29,12:50:00,19187.5,19187.5,19187.5,19187.5,0
2017/03/29,12:51:00,19187.4,19197.4,19187.4,19192.4,0
2017/03/29,12:52:00,19192.3,19192.3,19187.3,19187.3,0
2017/03/29,12:53:00,19187.5,19192.5,19187.5,19187.5,0
2017/03/29,12:54:00,19192.5,19192.5,19187.5,19187.5,0
2017/03/29,12:55:00,19187.3,19192.3,19187.3,19192.3,0
2017/03/29,12:56:00,19192.3,19192.3,19182.3,19187.3,0
2017/03/29,12:58:00,19187.1,19187.1,19182.1,19187.1,0
2017/03/29,12:59:00,19187.0,19187.0,19187.0,19187.0,0
2017/03/29,13:01:00,19186.7,19191.7,19186.7,19186.7,0
2017/03/29,13:02:00,19191.7,19196.7,19186.7,19196.7,0
2017/03/29,13:03:00,19191.7,19201.7,19191.7,19201.7,0
2017/03/29,13:04:00,19206.7,19211.7,19201.7,19201.7,0
2017/03/29,13:05:00,19206.7,19206.7,19191.5,19191.5,0
2017/03/29,13:06:00,19196.5,19201.5,19196.5,19201.5,0
2017/03/29,13:07:00,19206.5,19206.5,19196.5,19196.5,0
2017/03/29,13:08:00,19201.5,19201.5,19196.5,19201.5,0
2017/03/29,13:09:00,19201.4,19201.4,19196.4,19201.4,0
2017/03/29,13:10:00,19201.3,19201.3,19196.3,19201.3,0
2017/03/29,13:11:00,19201.2,19206.2,19201.2,19206.2,0
2017/03/29,13:12:00,19211.2,19211.2,19206.2,19206.2,0
2017/03/29,13:13:00,19206.0,19206.0,19206.0,19206.0,0
2017/03/29,13:14:00,19206.1,19206.1,19201.1,19201.1,0
2017/03/29,13:15:00,19201.0,19201.0,19196.0,19201.0,0
2017/03/29,13:16:00,19206.0,19206.0,19201.0,19206.0,0
2017/03/29,13:17:00,19205.8,19210.8,19205.8,19210.8,0
2017/03/29,13:18:00,19210.7,19210.7,19210.7,19210.7,0
2017/03/29,13:19:00,19210.7,19210.7,19205.7,19210.7,0
2017/03/29,13:20:00,19210.7,19210.7,19200.7,19200.7,0
2017/03/29,13:21:00,19205.7,19205.7,19205.7,19205.7,0
2017/03/29,13:22:00,19205.5,19210.5,19205.5,19205.5,0
2017/03/29,13:23:00,19205.3,19205.3,19205.3,19205.3,0
2017/03/29,13:26:00,19205.2,19205.2,19205.2,19205.2,0
2017/03/29,13:27:00,19210.2,19210.3,19205.2,19205.3,0
2017/03/29,13:29:00,19200.3,19205.3,19200.3,19205.3,0
2017/03/29,13:30:00,19205.4,19205.4,19205.4,19205.4,0
2017/03/29,13:31:00,19210.4,19215.4,19205.4,19205.4,0
2017/03/29,13:32:00,19205.5,19210.5,19205.5,19205.5,0
2017/03/29,13:33:00,19195.5,19195.5,19190.5,19195.5,0
2017/03/29,13:34:00,19195.6,19195.6,19195.6,19195.6,0
2017/03/29,13:35:00,19195.7,19195.7,19195.7,19195.7,0
2017/03/29,13:36:00,19195.7,19195.7,19190.7,19195.7,0
2017/03/29,13:37:00,19195.8,19195.8,19190.8,19195.8,0
2017/03/29,13:38:00,19190.8,19195.8,19190.8,19195.8,0
2017/03/29,13:39:00,19195.9,19205.9,19195.9,19205.9,0
2017/03/29,13:40:00,19205.9,19205.9,19200.9,19201.0,0
2017/03/29,13:41:00,19201.1,19201.1,19201.1,19201.1,0
2017/03/29,13:42:00,19201.2,19206.2,19201.2,19206.2,0
2017/03/29,13:43:00,19201.2,19201.2,19201.2,19201.2,0
2017/03/29,13:44:00,19201.2,19201.2,19196.2,19201.2,0
2017/03/29,13:45:00,19201.4,19201.4,19201.4,19201.4,0
2017/03/29,13:47:00,19201.5,19201.5,19201.5,19201.5,0
2017/03/29,13:48:00,19201.6,19201.6,19201.6,19201.6,0
2017/03/29,13:49:00,19201.8,19201.8,19201.8,19201.8,0
2017/03/29,13:50:00,19202.0,19202.0,19202.0,19202.0,0
2017/03/29,13:51:00,19207.0,19207.0,19202.0,19202.0,0
2017/03/29,13:52:00,19202.1,19202.1,19197.1,19202.1,0
2017/03/29,13:53:00,19197.1,19207.2,19197.1,19202.2,0
2017/03/29,13:54:00,19207.2,19207.2,19207.2,19207.2,0
2017/03/29,13:55:00,19207.3,19207.3,19207.3,19207.3,0
2017/03/29,13:57:00,19212.3,19212.3,19207.1,19212.1,0
2017/03/29,13:58:00,19212.1,19212.1,19207.1,19212.1,0
2017/03/29,13:59:00,19212.2,19212.2,19212.2,19212.2,0
2017/03/29,14:02:00,19212.3,19217.3,19212.3,19212.3,0
2017/03/29,14:04:00,19212.4,19212.4,19212.4,19212.4,0
2017/03/29,14:05:00,19212.5,19212.5,19212.5,19212.5,0
2017/03/29,14:06:00,19217.5,19217.5,19217.5,19217.5,0
2017/03/29,14:07:00,19222.5,19222.5,19212.5,19212.5,0
2017/03/29,14:08:00,19212.4,19217.4,19212.4,19217.4,0
2017/03/29,14:09:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/29,14:10:00,19212.5,19212.5,19212.5,19212.5,0
2017/03/29,14:12:00,19217.5,19217.5,19212.5,19217.5,0
2017/03/29,14:13:00,19217.5,19217.5,19212.5,19212.5,0
2017/03/29,14:14:00,19217.5,19217.5,19212.5,19212.6,0
2017/03/29,14:15:00,19217.6,19217.6,19217.6,19217.6,0
2017/03/29,14:16:00,19217.7,19222.7,19217.7,19217.7,0
2017/03/29,14:17:00,19217.8,19222.8,19217.8,19217.8,0
2017/03/29,14:18:00,19222.8,19222.8,19207.8,19212.8,0
2017/03/29,14:21:00,19212.9,19212.9,19207.9,19212.9,0
2017/03/29,14:22:00,19213.0,19213.0,19208.0,19213.0,0
2017/03/29,14:24:00,19212.8,19212.8,19212.8,19212.8,0
2017/03/29,14:25:00,19217.8,19222.9,19217.8,19217.9,0
2017/03/29,14:26:00,19217.8,19222.8,19217.8,19217.8,0
2017/03/29,14:27:00,19217.8,19217.8,19207.8,19212.8,0
2017/03/29,14:28:00,19212.9,19212.9,19212.9,19212.9,0
2017/03/29,14:29:00,19217.9,19217.9,19212.9,19212.9,0
2017/03/29,14:30:00,19212.8,19212.8,19207.8,19207.8,0
2017/03/29,14:31:00,19207.8,19207.8,19202.8,19202.8,0
2017/03/29,14:32:00,19207.8,19207.8,19207.8,19207.8,0
2017/03/29,14:33:00,19207.7,19207.7,19202.7,19202.7,0
2017/03/29,14:34:00,19202.7,19202.7,19197.7,19202.7,0
2017/03/29,14:36:00,19197.7,19202.7,19197.7,19197.7,0
2017/03/29,14:38:00,19197.8,19197.8,19197.8,19197.8,0
2017/03/29,14:39:00,19197.7,19197.7,19192.7,19197.7,0
2017/03/29,14:40:00,19197.7,19197.7,19192.7,19197.7,0
2017/03/29,14:41:00,19192.7,19197.6,19192.6,19197.6,0
2017/03/29,14:42:00,19197.5,19202.5,19192.5,19192.5,0
2017/03/29,14:43:00,19187.5,19192.3,19182.3,19187.3,0
2017/03/29,14:45:00,19187.3,19187.3,19182.3,19182.3,0
2017/03/29,14:46:00,19182.4,19187.4,19182.4,19187.4,0
2017/03/29,14:48:00,19192.4,19192.4,19187.4,19187.4,0
2017/03/29,14:49:00,19192.4,19192.4,19187.4,19187.4,0
2017/03/29,14:50:00,19192.4,19197.4,19187.4,19197.4,0
2017/03/29,14:51:00,19197.4,19197.4,19192.4,19197.4,0
2017/03/29,14:52:00,19197.4,19197.4,19192.4,19197.4,0
2017/03/29,14:53:00,19197.4,19197.4,19192.4,19192.4,0
2017/03/29,14:54:00,19197.4,19197.4,19192.4,19192.4,0
2017/03/29,14:55:00,19197.4,19197.4,19192.4,19192.4,0
2017/03/29,14:56:00,19197.4,19197.4,19197.4,19197.4,0
2017/03/29,14:57:00,19192.4,19197.4,19187.4,19187.4,0
2017/03/29,14:58:00,19192.4,19192.4,19187.4,19187.4,0
2017/03/29,15:00:00,19192.4,19202.4,19192.4,19202.4,0
2017/03/29,15:01:00,19202.4,19212.4,19197.4,19207.4,0
2017/03/29,15:02:00,19212.4,19212.4,19197.4,19197.4,0
2017/03/29,15:03:00,19202.4,19202.4,19197.4,19202.4,0
2017/03/29,15:04:00,19197.4,19202.4,19197.4,19197.4,0
2017/03/29,15:05:00,19192.4,19192.4,19192.4,19192.4,0
2017/03/29,15:06:00,19197.4,19197.4,19197.4,19197.4,0
2017/03/29,15:07:00,19197.4,19197.4,19192.4,19192.4,0
2017/03/29,15:08:00,19197.4,19197.4,19197.4,19197.4,0
2017/03/29,15:09:00,19202.4,19207.4,19202.4,19207.4,0
2017/03/29,15:10:00,19207.4,19207.4,19202.4,19202.4,0
2017/03/29,15:12:00,19207.4,19207.4,19202.4,19207.4,0
2017/03/29,15:13:00,19212.4,19222.4,19207.4,19217.4,0
2017/03/29,15:14:00,19217.4,19222.4,19212.4,19217.4,0
2017/03/29,15:15:00,19222.4,19232.4,19222.4,19232.4,0
2017/03/29,15:16:00,19232.4,19232.4,19227.4,19227.4,0
2017/03/29,15:17:00,19227.4,19227.4,19222.4,19222.4,0
2017/03/29,15:18:00,19227.4,19227.4,19222.4,19222.4,0
2017/03/29,15:19:00,19227.4,19232.4,19227.4,19232.4,0
2017/03/29,15:20:00,19232.4,19232.4,19232.4,19232.4,0
2017/03/29,16:17:00,19212.4,19212.4,19207.4,19212.4,0
2017/03/29,16:18:00,19212.4,19212.4,19207.4,19212.4,0
2017/03/29,16:19:00,19217.4,19222.4,19217.4,19222.4,0
2017/03/29,16:20:00,19217.4,19222.4,19217.4,19217.4,0
2017/03/29,16:21:00,19222.4,19222.4,19217.4,19217.4,0
2017/03/29,16:23:00,19222.4,19222.4,19222.4,19222.4,0
2017/03/29,16:24:00,19227.4,19227.4,19227.4,19227.4,0
2017/03/29,16:25:00,19227.4,19227.4,19217.4,19217.4,0
2017/03/29,16:27:00,19212.4,19212.4,19212.4,19212.4,0
2017/03/29,16:28:00,19217.4,19217.4,19217.4,19217.4,0
2017/03/29,16:29:00,19217.4,19217.4,19212.4,19217.4,0
2017/03/29,16:30:00,19222.4,19222.4,19222.4,19222.4,0
2017/03/29,16:31:00,19217.4,19222.4,19212.4,19217.4,0
2017/03/29,16:32:00,19217.4,19217.4,19202.4,19207.4,0
2017/03/29,16:33:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,16:34:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,16:36:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,16:37:00,19207.4,19207.4,19202.4,19202.4,0
2017/03/29,16:38:00,19197.4,19202.4,19197.4,19197.4,0
2017/03/29,16:39:00,19202.4,19202.4,19187.4,19187.4,0
2017/03/29,16:40:00,19192.4,19192.4,19187.4,19192.4,0
2017/03/29,16:41:00,19192.4,19192.4,19187.4,19187.4,0
2017/03/29,16:42:00,19192.4,19192.4,19187.4,19192.4,0
2017/03/29,16:43:00,19192.4,19192.4,19187.4,19192.4,0
2017/03/29,16:44:00,19192.4,19192.4,19192.4,19192.4,0
2017/03/29,16:45:00,19192.4,19192.4,19187.4,19192.4,0
2017/03/29,16:46:00,19197.4,19197.4,19192.4,19197.4,0
2017/03/29,16:48:00,19202.4,19202.4,19202.4,19202.4,0
2017/03/29,16:50:00,19202.4,19202.4,19197.4,19197.4,0
2017/03/29,16:51:00,19202.4,19202.4,19202.4,19202.4,0
2017/03/29,16:52:00,19202.4,19202.4,19197.4,19202.4,0
2017/03/29,16:53:00,19207.4,19207.4,19202.4,19207.4,0
2017/03/29,16:55:00,19207.4,19207.4,19202.4,19202.4,0
2017/03/29,16:56:00,19207.4,19207.4,19202.4,19207.4,0
2017/03/29,16:57:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,16:58:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,16:59:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,17:00:00,19212.4,19212.4,19207.4,19212.4,0
2017/03/29,17:01:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,17:02:00,19202.4,19207.4,19202.4,19207.4,0
2017/03/29,17:03:00,19207.4,19207.4,19202.4,19202.4,0
2017/03/29,17:04:00,19207.4,19207.4,19202.4,19207.4,0
2017/03/29,17:05:00,19207.4,19207.4,19202.4,19202.4,0
2017/03/29,17:06:00,19207.4,19207.4,19202.4,19202.4,0
2017/03/29,17:07:00,19207.4,19207.4,19202.4,19207.4,0
2017/03/29,17:10:00,19207.4,19207.4,19202.4,19207.4,0
2017/03/29,17:11:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,17:12:00,19212.4,19212.4,19207.4,19212.4,0
2017/03/29,17:14:00,19217.4,19217.4,19217.4,19217.4,0
2017/03/29,17:18:00,19222.4,19222.4,19217.4,19217.4,0
2017/03/29,17:19:00,19222.4,19222.4,19217.4,19217.4,0
2017/03/29,17:20:00,19222.4,19222.4,19217.4,19217.4,0
2017/03/29,17:21:00,19222.4,19222.4,19217.4,19217.4,0
2017/03/29,17:22:00,19222.4,19222.4,19217.4,19222.4,0
2017/03/29,17:23:00,19222.4,19222.4,19217.4,19217.4,0
2017/03/29,17:24:00,19222.4,19222.4,19217.4,19217.4,0
2017/03/29,17:25:00,19222.4,19222.4,19212.4,19212.4,0
2017/03/29,17:30:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,17:32:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,17:33:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,17:34:00,19212.4,19212.4,19212.4,19212.4,0
2017/03/29,17:36:00,19212.4,19212.4,19207.4,19212.4,0
2017/03/29,17:37:00,19212.4,19212.4,19207.4,19212.4,0
2017/03/29,17:42:00,19212.4,19212.4,19207.4,19212.4,0
2017/03/29,17:43:00,19212.4,19212.4,19207.4,19212.4,0
2017/03/29,17:45:00,19212.4,19212.4,19207.4,19207.4,0
2017/03/29,17:46:00,19202.4,19207.4,19202.4,19202.4,0
2017/03/29,17:47:00,19202.4,19202.4,19197.4,19197.4,0
2017/03/29,17:48:00,19202.4,19202.4,19192.4,19197.4,0
2017/03/29,17:49:00,19197.4,19197.4,19192.4,19192.4,0
2017/03/29,17:50:00,19192.4,19192.4,19182.4,19182.4,0
2017/03/29,17:51:00,19187.4,19192.4,19182.4,19182.4,0
2017/03/29,17:52:00,19187.4,19192.4,19182.4,19192.4,0
2017/03/29,17:53:00,19187.4,19192.4,19182.4,19182.4,0
2017/03/29,17:54:00,19177.4,19182.4,19177.4,19182.4,0
2017/03/29,17:55:00,19187.4,19187.4,19182.4,19187.4,0
2017/03/29,17:56:00,19187.4,19187.4,19177.4,19182.4,0
2017/03/29,17:57:00,19177.4,19182.4,19177.4,19182.4,0
2017/03/29,17:58:00,19182.4,19182.4,19177.4,19177.4,0
2017/03/29,17:59:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/29,18:02:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/29,18:03:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/29,18:05:00,19172.4,19177.4,19167.4,19177.4,0
2017/03/29,18:06:00,19172.4,19177.4,19172.4,19172.4,0
2017/03/29,18:07:00,19177.4,19177.4,19177.4,19177.4,0
2017/03/29,18:08:00,19182.4,19182.4,19177.4,19182.4,0
2017/03/29,18:10:00,19182.4,19182.4,19172.4,19177.4,0
2017/03/29,18:14:00,19182.4,19182.4,19177.4,19177.4,0
2017/03/29,18:15:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/29,18:16:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/29,18:20:00,19172.4,19177.4,19172.4,19177.4,0
2017/03/29,18:21:00,19172.4,19177.4,19172.4,19177.4,0
2017/03/29,18:22:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/29,18:23:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/29,18:25:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/29,18:26:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/29,18:31:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/29,18:32:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/29,18:33:00,19167.4,19167.4,19167.4,19167.4,0
2017/03/29,18:35:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/29,18:36:00,19167.4,19167.4,19157.4,19157.4,0
2017/03/29,18:37:00,19162.4,19162.4,19152.4,19152.4,0
2017/03/29,18:38:00,19157.4,19157.4,19157.4,19157.4,0
2017/03/29,18:41:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/29,18:44:00,19157.4,19157.4,19147.4,19152.4,0
2017/03/29,18:45:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,18:46:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,18:47:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,18:48:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,18:49:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,18:50:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,18:51:00,19152.4,19152.4,19152.4,19152.4,0
2017/03/29,18:52:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,18:55:00,19157.4,19157.4,19157.4,19157.4,0
2017/03/29,18:56:00,19162.4,19162.4,19162.4,19162.4,0
2017/03/29,18:58:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/29,19:00:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/29,19:01:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/29,19:03:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/29,19:04:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/29,19:06:00,19162.4,19162.4,19152.4,19157.4,0
2017/03/29,19:07:00,19157.4,19157.4,19157.4,19157.4,0
2017/03/29,19:09:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,19:11:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,19:12:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,19:13:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,19:16:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,19:18:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,19:19:00,19157.4,19157.4,19157.4,19157.4,0
2017/03/29,19:24:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,19:26:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,19:27:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,19:28:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,19:29:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,19:31:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/29,19:37:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,19:38:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,19:39:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,19:40:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,19:41:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,19:42:00,19157.4,19157.4,19157.4,19157.4,0
2017/03/29,19:52:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,20:00:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/29,20:02:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,20:06:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,20:07:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,20:08:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/29,20:09:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/29,20:11:00,19152.4,19152.4,19152.4,19152.4,0
2017/03/29,20:12:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/29,20:14:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/29,20:15:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,20:16:00,19152.4,19152.4,19142.4,19147.4,0
2017/03/29,20:19:00,19147.4,19147.4,19142.4,19142.4,0
2017/03/29,20:20:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,20:21:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,20:23:00,19142.4,19142.4,19132.4,19132.4,0
2017/03/29,20:24:00,19137.4,19137.4,19132.4,19132.4,0
2017/03/29,20:25:00,19132.4,19132.4,19127.4,19132.4,0
2017/03/29,20:26:00,19132.4,19132.4,19127.4,19127.4,0
2017/03/29,20:27:00,19122.4,19127.4,19122.4,19127.4,0
2017/03/29,20:28:00,19132.4,19132.4,19127.4,19132.4,0
2017/03/29,20:29:00,19132.4,19132.4,19127.4,19127.4,0
2017/03/29,20:30:00,19132.4,19132.4,19127.4,19127.4,0
2017/03/29,20:31:00,19127.4,19127.4,19122.4,19127.4,0
2017/03/29,20:32:00,19127.4,19127.4,19117.4,19122.4,0
2017/03/29,20:33:00,19122.4,19122.4,19122.4,19122.4,0
2017/03/29,20:36:00,19122.4,19122.4,19117.4,19122.4,0
2017/03/29,20:37:00,19122.4,19122.4,19117.4,19117.4,0
2017/03/29,20:38:00,19122.4,19122.4,19117.4,19122.4,0
2017/03/29,20:39:00,19122.4,19122.4,19122.4,19122.4,0
2017/03/29,20:40:00,19127.4,19127.4,19127.4,19127.4,0
2017/03/29,20:43:00,19132.4,19132.4,19127.4,19132.4,0
2017/03/29,20:45:00,19137.4,19137.4,19132.4,19132.4,0
2017/03/29,20:53:00,19137.4,19137.4,19132.4,19132.4,0
2017/03/29,20:54:00,19132.4,19132.4,19112.4,19112.4,0
2017/03/29,20:55:00,19117.4,19122.4,19117.4,19122.4,0
2017/03/29,20:56:00,19122.4,19122.4,19117.4,19122.4,0
2017/03/29,20:57:00,19122.4,19122.4,19122.4,19122.4,0
2017/03/29,20:58:00,19127.4,19127.4,19117.4,19122.4,0
2017/03/29,20:59:00,19127.4,19127.4,19122.4,19122.4,0
2017/03/29,21:00:00,19127.4,19127.4,19127.4,19127.4,0
2017/03/29,21:01:00,19127.4,19127.4,19122.4,19122.4,0
2017/03/29,21:02:00,19127.4,19127.4,19122.4,19127.4,0
2017/03/29,21:03:00,19127.4,19127.4,19122.4,19122.4,0
2017/03/29,21:05:00,19122.4,19122.4,19112.4,19117.4,0
2017/03/29,21:06:00,19117.4,19122.4,19117.4,19117.4,0
2017/03/29,21:07:00,19122.4,19122.4,19117.4,19122.4,0
2017/03/29,21:08:00,19127.4,19127.4,19127.4,19127.4,0
2017/03/29,21:09:00,19127.4,19132.4,19122.4,19127.4,0
2017/03/29,21:10:00,19132.4,19132.4,19132.4,19132.4,0
2017/03/29,21:11:00,19132.4,19132.4,19127.4,19127.4,0
2017/03/29,21:12:00,19127.4,19132.4,19122.4,19132.4,0
2017/03/29,21:13:00,19132.4,19132.4,19127.4,19127.4,0
2017/03/29,21:14:00,19132.4,19132.4,19132.4,19132.4,0
2017/03/29,21:15:00,19137.4,19137.4,19132.4,19132.4,0
2017/03/29,21:16:00,19137.4,19137.4,19132.4,19132.4,0
2017/03/29,21:17:00,19137.4,19137.4,19137.4,19137.4,0
2017/03/29,21:18:00,19142.4,19142.4,19142.4,19142.4,0
2017/03/29,21:19:00,19147.4,19147.4,19142.4,19147.4,0
2017/03/29,21:21:00,19147.4,19147.4,19137.4,19142.4,0
2017/03/29,21:24:00,19147.4,19147.4,19142.4,19147.4,0
2017/03/29,21:25:00,19147.4,19147.4,19142.4,19147.4,0
2017/03/29,21:26:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,21:27:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,21:30:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,21:31:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,21:32:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,21:35:00,19152.4,19152.4,19152.4,19152.4,0
2017/03/29,21:36:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,21:37:00,19147.4,19152.4,19147.4,19152.4,0
2017/03/29,21:38:00,19147.4,19152.4,19147.4,19147.4,0
2017/03/29,21:39:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/29,21:40:00,19147.4,19147.4,19142.4,19142.4,0
2017/03/29,21:42:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,21:43:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,21:44:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,21:45:00,19142.4,19142.4,19137.4,19137.4,0
2017/03/29,21:47:00,19142.4,19142.4,19137.4,19137.4,0
2017/03/29,21:48:00,19142.4,19142.4,19137.4,19137.4,0
2017/03/29,21:49:00,19137.4,19137.4,19132.4,19137.4,0
2017/03/29,21:50:00,19137.4,19137.4,19132.4,19137.4,0
2017/03/29,21:51:00,19137.4,19137.4,19132.4,19132.4,0
2017/03/29,21:52:00,19137.4,19137.4,19132.4,19137.4,0
2017/03/29,21:53:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,21:54:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,21:55:00,19137.4,19142.4,19132.4,19137.4,0
2017/03/29,21:56:00,19137.4,19137.4,19132.4,19137.4,0
2017/03/29,21:57:00,19137.4,19137.4,19132.4,19137.4,0
2017/03/29,21:58:00,19137.4,19137.4,19132.4,19137.4,0
2017/03/29,21:59:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,22:00:00,19142.4,19142.4,19137.4,19137.4,0
2017/03/29,22:01:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,22:02:00,19142.4,19147.4,19137.4,19142.4,0
2017/03/29,22:04:00,19147.4,19147.4,19142.4,19142.4,0
2017/03/29,22:05:00,19147.4,19147.4,19142.4,19142.4,0
2017/03/29,22:06:00,19147.4,19147.4,19142.4,19147.4,0
2017/03/29,22:07:00,19147.4,19147.4,19142.4,19147.4,0
2017/03/29,22:08:00,19142.4,19147.4,19142.4,19142.4,0
2017/03/29,22:10:00,19147.4,19147.4,19142.4,19147.4,0
2017/03/29,22:11:00,19147.4,19147.4,19142.4,19147.4,0
2017/03/29,22:12:00,19142.4,19147.4,19142.4,19142.4,0
2017/03/29,22:13:00,19147.4,19147.4,19142.4,19142.4,0
2017/03/29,22:14:00,19147.4,19147.4,19142.4,19147.4,0
2017/03/29,22:16:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/29,22:17:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/29,22:18:00,19152.4,19157.4,19147.4,19152.4,0
2017/03/29,22:19:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,22:20:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/29,22:21:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,22:22:00,19147.4,19152.4,19147.4,19147.4,0
2017/03/29,22:24:00,19147.4,19147.4,19142.4,19142.4,0
2017/03/29,22:25:00,19147.4,19147.4,19142.4,19147.4,0
2017/03/29,22:26:00,19147.4,19147.4,19147.4,19147.4,0
2017/03/29,22:27:00,19147.4,19147.4,19147.4,19147.4,0
2017/03/29,22:28:00,19152.4,19152.4,19142.4,19142.4,0
2017/03/29,22:29:00,19137.4,19142.4,19137.4,19142.4,0
2017/03/29,22:30:00,19147.4,19147.4,19142.4,19142.4,0
2017/03/29,22:31:00,19142.4,19142.4,19132.4,19132.4,0
2017/03/29,22:32:00,19137.4,19142.4,19132.4,19137.4,0
2017/03/29,22:33:00,19137.4,19137.4,19132.4,19137.4,0
2017/03/29,22:34:00,19142.4,19142.4,19137.4,19137.4,0
2017/03/29,22:35:00,19142.4,19142.4,19127.4,19132.4,0
2017/03/29,22:36:00,19132.4,19132.4,19122.4,19122.4,0
2017/03/29,22:37:00,19127.4,19132.4,19122.4,19127.4,0
2017/03/29,22:38:00,19132.4,19137.4,19127.4,19132.4,0
2017/03/29,22:39:00,19132.4,19137.4,19127.4,19132.4,0
2017/03/29,22:40:00,19137.4,19137.4,19127.4,19127.4,0
2017/03/29,22:41:00,19132.4,19142.4,19127.4,19137.4,0
2017/03/29,22:42:00,19142.4,19142.4,19137.4,19137.4,0
2017/03/29,22:43:00,19137.4,19137.4,19127.4,19127.4,0
2017/03/29,22:44:00,19132.4,19132.4,19127.4,19132.4,0
2017/03/29,22:45:00,19132.4,19132.4,19127.4,19127.4,0
2017/03/29,22:46:00,19132.4,19132.4,19127.4,19127.4,0
2017/03/29,22:47:00,19132.4,19132.4,19117.4,19122.4,0
2017/03/29,22:48:00,19122.4,19122.4,19117.4,19122.4,0
2017/03/29,22:49:00,19117.4,19122.4,19117.4,19117.4,0
2017/03/29,22:50:00,19122.4,19122.4,19117.4,19117.4,0
2017/03/29,22:51:00,19122.4,19122.4,19112.4,19112.4,0
2017/03/29,22:52:00,19117.4,19122.4,19112.4,19117.4,0
2017/03/29,22:53:00,19122.4,19122.4,19122.4,19122.4,0
2017/03/29,22:54:00,19122.4,19122.4,19117.4,19122.4,0
2017/03/29,22:56:00,19127.4,19127.4,19122.4,19127.4,0
2017/03/29,22:57:00,19127.4,19127.4,19122.4,19127.4,0
2017/03/29,22:58:00,19132.4,19132.4,19127.4,19132.4,0
2017/03/29,22:59:00,19132.4,19132.4,19127.4,19127.4,0
2017/03/29,23:00:00,19132.4,19137.4,19132.4,19137.4,0
2017/03/29,23:01:00,19142.4,19147.4,19137.4,19142.4,0
2017/03/29,23:02:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,23:03:00,19137.4,19147.4,19137.4,19142.4,0
2017/03/29,23:04:00,19147.4,19147.4,19137.4,19137.4,0
2017/03/29,23:05:00,19142.4,19147.4,19137.4,19142.4,0
2017/03/29,23:06:00,19142.4,19147.4,19137.4,19147.4,0
2017/03/29,23:07:00,19147.4,19147.4,19142.4,19147.4,0
2017/03/29,23:08:00,19147.4,19147.4,19142.4,19142.4,0
2017/03/29,23:09:00,19142.4,19147.4,19137.4,19147.4,0
2017/03/29,23:10:00,19142.4,19147.4,19137.4,19137.4,0
2017/03/29,23:11:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,23:12:00,19147.4,19147.4,19147.4,19147.4,0
2017/03/29,23:13:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/29,23:14:00,19147.4,19152.4,19142.4,19147.4,0
2017/03/29,23:15:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/29,23:16:00,19147.4,19147.4,19142.4,19147.4,0
2017/03/29,23:17:00,19147.4,19147.4,19142.4,19142.4,0
2017/03/29,23:18:00,19147.4,19147.4,19142.4,19142.4,0
2017/03/29,23:19:00,19147.4,19152.4,19147.4,19152.4,0
2017/03/29,23:20:00,19152.4,19152.4,19137.4,19142.4,0
2017/03/29,23:21:00,19142.4,19142.4,19132.4,19137.4,0
2017/03/29,23:22:00,19137.4,19142.4,19132.4,19137.4,0
2017/03/29,23:23:00,19142.4,19142.4,19137.4,19142.4,0
2017/03/29,23:24:00,19142.4,19142.4,19137.4,19137.4,0
2017/03/29,23:25:00,19132.4,19137.4,19127.4,19127.4,0
2017/03/29,23:26:00,19132.4,19132.4,19132.4,19132.4,0
2017/03/29,23:27:00,19132.4,19132.4,19127.4,19132.4,0
2017/03/29,23:28:00,19137.4,19137.4,19132.4,19132.4,0
2017/03/29,23:29:00,19132.4,19132.4,19127.4,19132.4,0
2017/03/29,23:31:00,19137.4,19147.4,19132.4,19147.4,0
2017/03/29,23:32:00,19142.4,19147.4,19142.4,19147.4,0
2017/03/29,23:33:00,19147.4,19152.4,19142.4,19152.4,0
2017/03/29,23:34:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,23:35:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,23:36:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,23:37:00,19152.4,19157.4,19152.4,19152.4,0
2017/03/29,23:38:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,23:39:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,23:40:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/29,23:41:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/29,23:42:00,19162.4,19162.4,19152.4,19157.4,0
2017/03/29,23:43:00,19157.4,19157.4,19147.4,19152.4,0
2017/03/29,23:44:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/29,23:45:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/29,23:46:00,19157.4,19167.4,19152.4,19167.4,0
2017/03/29,23:47:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/29,23:48:00,19177.4,19182.4,19172.4,19177.4,0
2017/03/29,23:49:00,19182.4,19187.4,19177.4,19182.4,0
2017/03/29,23:50:00,19187.4,19187.4,19177.4,19182.4,0
2017/03/29,23:52:00,19182.4,19187.4,19177.4,19182.4,0
2017/03/29,23:53:00,19187.4,19187.4,19182.4,19182.4,0
2017/03/29,23:54:00,19187.4,19187.4,19182.4,19182.4,0
2017/03/29,23:56:00,19182.4,19182.4,19172.4,19172.4,0
2017/03/29,23:57:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/29,23:58:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/29,23:59:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/30,00:00:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,00:01:00,19177.4,19182.4,19172.4,19177.4,0
2017/03/30,00:02:00,19177.4,19177.4,19167.4,19167.4,0
2017/03/30,00:03:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,00:04:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,00:05:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,00:06:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,00:07:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,00:08:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,00:09:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,00:11:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,00:12:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,00:13:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,00:14:00,19162.4,19167.4,19157.4,19157.4,0
2017/03/30,00:15:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,00:16:00,19162.4,19162.4,19152.4,19157.4,0
2017/03/30,00:17:00,19157.4,19157.4,19147.4,19152.4,0
2017/03/30,00:18:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/30,00:19:00,19157.4,19157.4,19147.4,19152.4,0
2017/03/30,00:20:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/30,00:21:00,19157.4,19162.4,19152.4,19162.4,0
2017/03/30,00:22:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,00:23:00,19162.4,19162.4,19152.4,19152.4,0
2017/03/30,00:24:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/30,00:25:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/30,00:26:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/30,00:27:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/30,00:28:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/30,00:29:00,19152.4,19152.4,19147.4,19147.4,0
2017/03/30,00:30:00,19152.4,19157.4,19152.4,19157.4,0
2017/03/30,00:31:00,19157.4,19162.4,19152.4,19157.4,0
2017/03/30,00:32:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/30,00:33:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/30,00:34:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,00:35:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,00:36:00,19167.4,19167.4,19157.4,19162.4,0
2017/03/30,00:37:00,19167.4,19172.4,19162.4,19167.4,0
2017/03/30,00:38:00,19172.4,19177.4,19167.4,19172.4,0
2017/03/30,00:39:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,00:40:00,19167.4,19167.4,19157.4,19162.4,0
2017/03/30,00:41:00,19162.4,19162.4,19152.4,19157.4,0
2017/03/30,00:42:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,00:45:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,00:46:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,00:47:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,00:48:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,00:49:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,00:50:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,00:51:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,00:52:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,00:53:00,19162.4,19162.4,19152.4,19157.4,0
2017/03/30,00:55:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,00:56:00,19162.4,19162.4,19162.4,19162.4,0
2017/03/30,00:57:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,00:58:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,01:00:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,01:01:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,01:02:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,01:03:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,01:04:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,01:05:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,01:07:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,01:08:00,19162.4,19167.4,19162.4,19167.4,0
2017/03/30,01:09:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,01:10:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,01:12:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,01:13:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,01:14:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,01:16:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,01:17:00,19162.4,19172.4,19162.4,19172.4,0
2017/03/30,01:18:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/30,01:19:00,19182.4,19182.4,19177.4,19182.4,0
2017/03/30,01:20:00,19182.4,19182.4,19177.4,19177.4,0
2017/03/30,01:21:00,19182.4,19182.4,19177.4,19177.4,0
2017/03/30,01:22:00,19182.4,19182.4,19177.4,19177.4,0
2017/03/30,01:23:00,19182.4,19182.4,19177.4,19177.4,0
2017/03/30,01:25:00,19182.4,19182.4,19177.4,19177.4,0
2017/03/30,01:27:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/30,01:28:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,01:29:00,19177.4,19177.4,19177.4,19177.4,0
2017/03/30,01:31:00,19177.4,19177.4,19167.4,19167.4,0
2017/03/30,01:38:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,01:39:00,19172.4,19172.4,19162.4,19167.4,0
2017/03/30,01:40:00,19162.4,19167.4,19162.4,19162.4,0
2017/03/30,01:41:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,01:42:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,01:43:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,01:44:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,01:45:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,01:46:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,01:47:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,01:48:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,01:49:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,01:52:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,01:56:00,19162.4,19162.4,19152.4,19152.4,0
2017/03/30,01:57:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/30,01:58:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/30,02:00:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/30,02:01:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/30,02:02:00,19157.4,19157.4,19147.4,19152.4,0
2017/03/30,02:03:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/30,02:04:00,19157.4,19162.4,19157.4,19157.4,0
2017/03/30,02:05:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,02:07:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,02:08:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,02:10:00,19152.4,19157.4,19152.4,19157.4,0
2017/03/30,02:11:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/30,02:12:00,19157.4,19162.4,19157.4,19162.4,0
2017/03/30,02:13:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,02:14:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,02:15:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,02:16:00,19162.4,19162.4,19162.4,19162.4,0
2017/03/30,02:17:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,02:18:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,02:19:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,02:20:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,02:21:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,02:22:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/30,02:24:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,02:25:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/30,02:26:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/30,02:27:00,19152.4,19152.4,19147.4,19152.4,0
2017/03/30,02:29:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/30,02:30:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,02:31:00,19162.4,19162.4,19162.4,19162.4,0
2017/03/30,02:32:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,02:37:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,02:39:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,02:41:00,19157.4,19162.4,19157.4,19162.4,0
2017/03/30,02:42:00,19162.4,19162.4,19162.4,19162.4,0
2017/03/30,02:43:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,02:44:00,19162.4,19162.4,19162.4,19162.4,0
2017/03/30,02:46:00,19167.4,19167.4,19157.4,19157.4,0
2017/03/30,02:47:00,19162.4,19162.4,19162.4,19162.4,0
2017/03/30,02:50:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,02:51:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,02:52:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,02:53:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,02:56:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,02:57:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,02:58:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,02:59:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,03:00:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,03:01:00,19177.4,19177.4,19167.4,19172.4,0
2017/03/30,03:02:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,03:06:00,19167.4,19167.4,19167.4,19167.4,0
2017/03/30,03:09:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,03:11:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,03:19:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,03:20:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,03:21:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,03:22:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,03:23:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/30,03:30:00,19182.4,19182.4,19177.4,19177.4,0
2017/03/30,03:31:00,19182.4,19182.4,19177.4,19177.4,0
2017/03/30,03:33:00,19182.4,19182.4,19177.4,19177.4,0
2017/03/30,03:35:00,19182.4,19182.4,19177.4,19177.4,0
2017/03/30,03:38:00,19182.4,19182.4,19177.4,19182.4,0
2017/03/30,03:39:00,19182.4,19182.4,19172.4,19172.4,0
2017/03/30,03:40:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,03:43:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,03:44:00,19177.4,19177.4,19177.4,19177.4,0
2017/03/30,03:50:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,03:51:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,03:55:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,03:56:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,03:57:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,03:58:00,19177.4,19177.4,19177.4,19177.4,0
2017/03/30,04:01:00,19177.4,19177.4,19167.4,19167.4,0
2017/03/30,04:02:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,04:05:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,04:06:00,19172.4,19172.4,19172.4,19172.4,0
2017/03/30,04:07:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/30,04:08:00,19172.4,19172.4,19172.4,19172.4,0
2017/03/30,04:12:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,04:13:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,04:14:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,04:16:00,19167.4,19167.4,19167.4,19167.4,0
2017/03/30,04:17:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,04:18:00,19167.4,19167.4,19157.4,19162.4,0
2017/03/30,04:19:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,04:21:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,04:23:00,19167.4,19167.4,19167.4,19167.4,0
2017/03/30,04:24:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,04:26:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,04:27:00,19162.4,19167.4,19162.4,19162.4,0
2017/03/30,04:28:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,04:29:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,04:30:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,04:31:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,04:32:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,04:33:00,19167.4,19167.4,19162.4,19167.4,0
2017/03/30,04:34:00,19167.4,19172.4,19162.4,19167.4,0
2017/03/30,04:35:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,04:36:00,19167.4,19172.4,19167.4,19172.4,0
2017/03/30,04:37:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,04:40:00,19167.4,19172.4,19167.4,19167.4,0
2017/03/30,04:41:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,04:42:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,04:43:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,04:44:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,04:45:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,04:47:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,04:51:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,04:53:00,19157.4,19162.4,19157.4,19157.4,0
2017/03/30,04:55:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/30,04:56:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/30,04:57:00,19157.4,19162.4,19157.4,19162.4,0
2017/03/30,04:58:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,04:59:00,19162.4,19162.4,19157.4,19162.4,0
2017/03/30,05:00:00,19162.4,19172.4,19157.4,19167.4,0
2017/03/30,05:01:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,05:02:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,05:10:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,05:11:00,19177.4,19177.4,19172.4,19177.4,0
2017/03/30,05:15:00,19172.4,19172.4,19172.4,19172.4,0
2017/03/30,05:22:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,05:25:00,19172.4,19177.4,19172.4,19177.4,0
2017/03/30,05:26:00,19172.4,19172.4,19157.4,19162.4,0
2017/03/30,05:29:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,05:30:00,19152.4,19152.4,19152.4,19152.4,0
2017/03/30,05:31:00,19152.4,19152.4,19152.4,19152.4,0
2017/03/30,05:32:00,19152.4,19152.4,19152.4,19152.4,0
2017/03/30,05:34:00,19157.4,19157.4,19152.4,19152.4,0
2017/03/30,05:37:00,19157.4,19157.4,19157.4,19157.4,0
2017/03/30,08:32:00,19152.4,19152.4,19152.4,19152.4,0
2017/03/30,08:33:00,19157.4,19157.4,19157.4,19157.4,0
2017/03/30,08:36:00,19157.4,19157.4,19152.4,19157.4,0
2017/03/30,08:39:00,19162.4,19162.4,19162.4,19162.4,0
2017/03/30,08:40:00,19167.4,19167.4,19162.4,19162.4,0
2017/03/30,08:41:00,19167.4,19167.4,19167.4,19167.4,0
2017/03/30,08:44:00,19172.4,19172.4,19172.4,19172.4,0
2017/03/30,08:45:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,08:46:00,19172.4,19182.4,19172.4,19177.4,0
2017/03/30,08:47:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,08:49:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,08:50:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,08:51:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,08:53:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,08:55:00,19167.4,19167.4,19152.4,19157.4,0
2017/03/30,08:56:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,08:57:00,19162.4,19162.4,19162.4,19162.4,0
2017/03/30,08:58:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,08:59:00,19162.4,19172.4,19162.4,19172.4,0
2017/03/30,09:00:00,19172.4,19172.4,19162.4,19167.4,0
2017/03/30,09:01:00,19167.4,19167.4,19147.4,19157.4,0
2017/03/30,09:02:00,19162.4,19167.4,19157.4,19157.4,0
2017/03/30,09:03:00,19157.4,19167.4,19152.4,19167.4,0
2017/03/30,09:04:00,19172.4,19177.4,19167.4,19172.4,0
2017/03/30,09:05:00,19177.4,19197.4,19177.4,19192.4,0
2017/03/30,09:06:00,19187.4,19192.4,19182.4,19192.4,0
2017/03/30,09:07:00,19192.4,19192.4,19182.4,19187.4,0
2017/03/30,09:08:00,19187.4,19202.4,19187.4,19202.4,0
2017/03/30,09:09:00,19197.4,19202.4,19197.4,19202.4,0
2017/03/30,09:10:00,19207.4,19207.4,19197.4,19197.4,0
2017/03/30,09:11:00,19202.4,19202.4,19192.4,19202.4,0
2017/03/30,09:12:00,19202.4,19207.4,19197.4,19207.4,0
2017/03/30,09:13:00,19202.4,19212.4,19202.4,19212.4,0
2017/03/30,09:14:00,19212.4,19227.4,19207.4,19222.4,0
2017/03/30,09:15:00,19222.4,19222.4,19217.4,19217.4,0
2017/03/30,09:16:00,19222.4,19222.4,19182.4,19187.4,0
2017/03/30,09:17:00,19192.4,19192.4,19182.4,19187.4,0
2017/03/30,09:18:00,19192.4,19192.4,19187.4,19187.4,0
2017/03/30,09:20:00,19192.4,19192.4,19187.4,19187.4,0
2017/03/30,09:21:00,19192.4,19197.4,19187.4,19197.4,0
2017/03/30,09:22:00,19197.4,19197.4,19187.4,19187.4,0
2017/03/30,09:23:00,19192.4,19192.4,19187.4,19187.4,0
2017/03/30,09:24:00,19187.4,19187.4,19162.4,19167.4,0
2017/03/30,09:25:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,09:26:00,19172.4,19177.4,19167.4,19172.4,0
2017/03/30,09:27:00,19177.4,19177.4,19172.4,19172.4,0
2017/03/30,09:28:00,19172.4,19172.4,19167.4,19172.4,0
2017/03/30,09:29:00,19172.4,19172.4,19167.4,19167.4,0
2017/03/30,09:31:00,19167.4,19167.4,19157.4,19162.4,0
2017/03/30,09:32:00,19162.4,19162.4,19157.4,19157.4,0
2017/03/30,09:33:00,19162.4,19162.4,19157.3,19162.3,0
2017/03/30,09:34:00,19167.3,19167.3,19162.2,19167.2,0
2017/03/30,09:35:00,19162.2,19162.2,19157.0,19157.0,0
2017/03/30,09:36:00,19156.9,19166.9,19156.9,19161.9,0
2017/03/30,09:37:00,19161.8,19171.8,19161.8,19171.8,0
2017/03/30,09:38:00,19171.8,19171.8,19166.7,19166.7,0
2017/03/30,09:39:00,19171.7,19171.7,19171.7,19171.7,0
2017/03/30,09:40:00,19171.7,19171.7,19166.7,19166.7,0
2017/03/30,09:41:00,19166.7,19171.7,19161.7,19166.7,0
2017/03/30,09:42:00,19171.7,19171.7,19166.7,19171.7,0
2017/03/30,09:43:00,19171.8,19176.8,19171.8,19176.8,0
2017/03/30,09:44:00,19176.9,19176.9,19176.9,19176.9,0
2017/03/30,09:45:00,19176.8,19176.8,19166.8,19166.8,0
2017/03/30,09:46:00,19166.7,19166.7,19161.7,19166.7,0
2017/03/30,09:47:00,19161.7,19161.7,19156.6,19161.6,0
2017/03/30,09:48:00,19166.6,19166.6,19161.6,19161.6,0
2017/03/30,09:49:00,19166.6,19166.6,19161.6,19161.6,0
2017/03/30,09:50:00,19166.6,19166.6,19161.6,19161.6,0
2017/03/30,09:51:00,19156.6,19156.6,19151.5,19151.5,0
2017/03/30,09:52:00,19146.5,19156.5,19146.5,19156.5,0
2017/03/30,09:53:00,19161.5,19161.5,19161.5,19161.5,0
2017/03/30,09:54:00,19166.5,19166.5,19161.5,19166.5,0
2017/03/30,09:55:00,19166.4,19186.4,19166.4,19181.4,0
2017/03/30,09:56:00,19186.4,19186.4,19181.4,19181.4,0
2017/03/30,09:57:00,19181.3,19186.3,19181.3,19186.3,0
2017/03/30,09:58:00,19186.4,19186.4,19181.4,19181.4,0
2017/03/30,09:59:00,19181.2,19181.2,19181.2,19181.2,0
2017/03/30,10:00:00,19181.3,19196.3,19181.3,19191.3,0
2017/03/30,10:01:00,19191.3,19196.3,19186.3,19191.2,0
2017/03/30,10:02:00,19191.2,19191.2,19186.2,19191.2,0
2017/03/30,10:03:00,19191.2,19191.2,19186.1,19191.1,0
2017/03/30,10:04:00,19196.1,19196.1,19191.1,19191.1,0
2017/03/30,10:05:00,19196.1,19196.1,19191.0,19191.0,0
2017/03/30,10:06:00,19190.9,19190.9,19185.9,19190.9,0
2017/03/30,10:08:00,19195.9,19195.9,19190.8,19190.8,0
2017/03/30,10:09:00,19190.9,19190.9,19185.9,19185.9,0
2017/03/30,10:10:00,19190.9,19191.0,19185.9,19186.0,0
2017/03/30,10:11:00,19185.9,19190.9,19185.9,19190.9,0
2017/03/30,10:12:00,19195.9,19195.9,19190.9,19191.0,0
2017/03/30,10:13:00,19191.0,19191.0,19186.0,19186.0,0
2017/03/30,10:14:00,19185.9,19185.9,19185.9,19185.9,0
2017/03/30,10:15:00,19186.0,19186.0,19181.0,19186.0,0
2017/03/30,10:17:00,19186.0,19186.0,19181.0,19181.0,0
2017/03/30,10:18:00,19180.9,19180.9,19180.9,19180.9,0
2017/03/30,10:19:00,19180.9,19180.9,19175.9,19180.9,0
2017/03/30,10:20:00,19180.9,19180.9,19175.9,19180.9,0
2017/03/30,10:21:00,19180.9,19180.9,19175.8,19180.8,0
2017/03/30,10:22:00,19180.7,19180.7,19175.7,19175.7,0
2017/03/30,10:23:00,19180.7,19180.7,19175.7,19180.7,0
2017/03/30,10:24:00,19180.6,19180.6,19175.6,19180.6,0
2017/03/30,10:25:00,19185.6,19185.6,19185.6,19185.6,0
2017/03/30,10:26:00,19185.6,19185.6,19180.6,19185.6,0
2017/03/30,10:27:00,19185.5,19185.5,19185.5,19185.5,0
2017/03/30,10:30:00,19190.5,19190.5,19185.4,19185.4,0
2017/03/30,10:31:00,19190.4,19190.4,19185.2,19185.2,0
2017/03/30,10:32:00,19185.2,19185.2,19180.2,19185.2,0
2017/03/30,10:33:00,19185.2,19185.2,19180.2,19185.2,0
2017/03/30,10:34:00,19185.3,19185.3,19185.3,19185.3,0
2017/03/30,10:35:00,19185.4,19185.4,19180.4,19180.4,0
2017/03/30,10:36:00,19185.4,19185.4,19185.4,19185.4,0
2017/03/30,10:37:00,19190.4,19190.4,19185.4,19185.4,0
2017/03/30,10:38:00,19185.3,19185.3,19165.3,19165.3,0
2017/03/30,10:39:00,19170.3,19170.4,19165.3,19165.4,0
2017/03/30,10:40:00,19165.3,19170.3,19165.3,19170.3,0
2017/03/30,10:41:00,19170.3,19170.3,19165.3,19165.3,0
2017/03/30,10:42:00,19160.3,19165.3,19160.3,19165.3,0
2017/03/30,10:44:00,19160.3,19170.2,19160.2,19165.2,0
2017/03/30,10:45:00,19170.2,19170.2,19165.2,19165.2,0
2017/03/30,10:46:00,19165.2,19165.2,19160.2,19160.2,0
2017/03/30,10:47:00,19165.2,19165.2,19165.2,19165.2,0
2017/03/30,10:48:00,19165.1,19165.1,19160.1,19160.1,0
2017/03/30,10:49:00,19155.1,19155.1,19155.1,19155.1,0
2017/03/30,10:50:00,19150.1,19155.2,19150.1,19155.2,0
2017/03/30,10:51:00,19155.3,19160.3,19155.3,19160.3,0
2017/03/30,10:52:00,19160.4,19180.4,19160.4,19175.4,0
2017/03/30,10:53:00,19175.3,19175.3,19170.3,19175.3,0
2017/03/30,10:54:00,19175.4,19175.4,19170.4,19175.4,0
2017/03/30,10:55:00,19175.5,19175.5,19170.5,19175.5,0
2017/03/30,10:56:00,19175.5,19175.5,19170.5,19170.5,0
2017/03/30,10:57:00,19175.5,19175.5,19175.5,19175.5,0
2017/03/30,10:58:00,19175.4,19175.4,19175.4,19175.4,0
2017/03/30,11:00:00,19175.5,19175.5,19175.5,19175.5,0
2017/03/30,11:01:00,19175.5,19175.5,19170.5,19175.5,0
2017/03/30,11:02:00,19170.5,19175.5,19170.5,19170.5,0
2017/03/30,11:03:00,19175.5,19175.5,19170.5,19170.5,0
2017/03/30,11:04:00,19170.5,19170.5,19165.5,19165.6,0
2017/03/30,11:05:00,19165.7,19170.7,19165.7,19165.7,0
2017/03/30,11:07:00,19165.8,19165.8,19165.8,19165.8,0
2017/03/30,11:09:00,19165.9,19165.9,19160.9,19160.9,0
2017/03/30,11:12:00,19160.8,19165.8,19160.8,19165.8,0
2017/03/30,11:13:00,19165.9,19165.9,19160.9,19165.9,0
2017/03/30,11:15:00,19166.0,19166.0,19166.0,19166.0,0
2017/03/30,11:17:00,19166.1,19176.1,19166.1,19176.1,0
2017/03/30,11:18:00,19181.1,19181.1,19181.1,19181.1,0
2017/03/30,11:19:00,19186.1,19186.1,19181.0,19181.0,0
2017/03/30,11:20:00,19181.0,19181.0,19176.0,19181.0,0
2017/03/30,11:21:00,19181.2,19186.2,19181.2,19181.2,0
2017/03/30,11:22:00,19181.2,19181.2,19176.2,19181.2,0
2017/03/30,11:23:00,19181.2,19181.2,19176.2,19176.2,0
2017/03/30,11:24:00,19176.3,19181.3,19176.3,19181.3,0
2017/03/30,11:25:00,19186.3,19186.3,19181.3,19181.3,0
2017/03/30,11:26:00,19181.3,19181.3,19176.3,19176.3,0
2017/03/30,11:27:00,19176.4,19181.4,19176.4,19176.4,0
2017/03/30,11:28:00,19176.4,19176.4,19171.3,19171.3,0
2017/03/30,11:29:00,19171.5,19171.5,19171.5,19171.5,0
2017/03/30,11:30:00,19171.7,19171.7,19171.7,19171.7,0
2017/03/30,11:31:00,19171.7,19171.7,19161.7,19166.7,0
2017/03/30,11:32:00,19171.7,19171.7,19166.7,19171.7,0
2017/03/30,11:33:00,19171.7,19171.7,19166.7,19166.7,0
2017/03/30,11:34:00,19166.7,19166.7,19156.7,19156.7,0
2017/03/30,11:50:00,19156.7,19156.7,19151.7,19151.7,0
2017/03/30,11:54:00,19156.7,19156.7,19151.7,19151.7,0
2017/03/30,12:01:00,19146.7,19151.7,19141.7,19146.7,0
2017/03/30,12:04:00,19146.7,19146.7,19141.7,19146.7,0
2017/03/30,12:06:00,19146.7,19146.7,19141.7,19146.7,0
2017/03/30,12:09:00,19146.7,19146.7,19141.7,19146.7,0
2017/03/30,12:10:00,19146.7,19146.7,19146.7,19146.7,0
2017/03/30,12:12:00,19151.7,19151.7,19146.7,19151.7,0
2017/03/30,12:14:00,19146.7,19151.7,19146.7,19146.7,0
2017/03/30,12:20:00,19141.7,19151.7,19141.7,19151.7,0
2017/03/30,12:21:00,19151.7,19151.7,19146.7,19146.7,0
2017/03/30,12:22:00,19146.7,19146.7,19141.7,19146.7,0
2017/03/30,12:23:00,19146.7,19146.7,19141.7,19141.7,0
2017/03/30,12:24:00,19141.7,19141.7,19136.7,19141.7,0
2017/03/30,12:26:00,19141.7,19141.7,19131.7,19136.7,0
2017/03/30,12:27:00,19141.7,19146.7,19141.7,19146.7,0
2017/03/30,12:30:00,19151.7,19151.7,19146.7,19151.7,0
2017/03/30,12:32:00,19161.7,19161.7,19156.7,19156.7,0
2017/03/30,12:33:00,19156.7,19156.7,19146.7,19151.7,0
2017/03/30,12:34:00,19151.7,19156.7,19151.7,19156.7,0
2017/03/30,12:35:00,19156.8,19156.8,19151.8,19156.8,0
2017/03/30,12:36:00,19161.8,19161.8,19161.7,19161.7,0
2017/03/30,12:37:00,19161.6,19161.6,19151.6,19156.6,0
2017/03/30,12:38:00,19161.6,19161.6,19151.6,19156.6,0
2017/03/30,12:39:00,19161.6,19161.6,19156.6,19156.6,0
2017/03/30,12:40:00,19161.6,19166.6,19156.6,19166.6,0
2017/03/30,12:42:00,19166.5,19166.5,19156.5,19156.5,0
2017/03/30,12:43:00,19156.5,19156.6,19151.5,19156.6,0
2017/03/30,12:44:00,19156.7,19161.7,19156.7,19156.7,0
2017/03/30,12:45:00,19156.6,19156.6,19156.6,19156.6,0
2017/03/30,12:46:00,19156.6,19156.6,19151.6,19156.6,0
2017/03/30,12:48:00,19156.6,19156.6,19151.6,19156.6,0
2017/03/30,12:49:00,19156.7,19156.7,19151.7,19156.7,0
2017/03/30,12:50:00,19156.6,19156.6,19151.6,19156.6,0
2017/03/30,12:51:00,19156.7,19156.7,19156.7,19156.7,0
2017/03/30,12:52:00,19156.6,19161.6,19156.6,19156.6,0
2017/03/30,12:53:00,19156.5,19161.5,19156.5,19161.5,0
2017/03/30,12:55:00,19166.5,19166.5,19161.5,19161.5,0
2017/03/30,12:56:00,19166.5,19166.5,19161.5,19166.5,0
2017/03/30,12:57:00,19151.5,19151.5,19146.5,19151.5,0
2017/03/30,12:58:00,19156.5,19156.5,19151.5,19151.5,0
2017/03/30,13:00:00,19146.5,19156.4,19146.4,19151.4,0
2017/03/30,13:01:00,19151.5,19151.5,19151.5,19151.5,0
2017/03/30,13:02:00,19151.5,19151.5,19141.5,19146.5,0
2017/03/30,13:03:00,19151.5,19151.5,19146.5,19146.5,0
2017/03/30,13:04:00,19151.5,19156.5,19151.5,19151.5,0
2017/03/30,13:05:00,19156.5,19156.5,19151.3,19151.3,0
2017/03/30,13:06:00,19156.3,19156.3,19151.3,19151.3,0
2017/03/30,13:12:00,19151.2,19156.2,19151.2,19151.2,0
2017/03/30,13:13:00,19151.1,19151.1,19151.1,19151.1,0
2017/03/30,13:17:00,19151.2,19151.2,19151.2,19151.2,0
2017/03/30,13:18:00,19151.1,19156.1,19151.1,19156.1,0
2017/03/30,13:19:00,19156.2,19161.2,19156.2,19156.2,0
2017/03/30,13:20:00,19156.1,19156.1,19156.1,19156.1,0
2017/03/30,13:21:00,19156.2,19156.2,19156.2,19156.2,0
2017/03/30,13:22:00,19156.3,19156.3,19156.3,19156.3,0
2017/03/30,13:23:00,19156.2,19156.2,19136.2,19136.2,0
2017/03/30,13:24:00,19141.2,19146.3,19141.2,19146.3,0
2017/03/30,13:25:00,19146.3,19146.3,19131.3,19136.3,0
2017/03/30,13:26:00,19136.3,19136.3,19131.3,19136.3,0
2017/03/30,13:27:00,19136.2,19136.2,19131.2,19131.2,0
2017/03/30,13:28:00,19131.3,19131.3,19131.3,19131.3,0
2017/03/30,13:29:00,19136.3,19136.3,19131.3,19131.3,0
2017/03/30,13:30:00,19131.2,19131.2,19131.2,19131.2,0
2017/03/30,13:31:00,19136.2,19136.2,19131.2,19131.2,0
2017/03/30,13:32:00,19131.1,19131.1,19131.1,19131.1,0
2017/03/30,13:33:00,19136.1,19136.1,19131.1,19131.1,0
2017/03/30,13:34:00,19136.1,19136.2,19131.1,19131.2,0
2017/03/30,13:35:00,19136.2,19136.2,19131.2,19131.2,0
2017/03/30,13:38:00,19136.2,19136.2,19131.2,19136.2,0
2017/03/30,13:39:00,19136.2,19141.2,19131.2,19136.2,0
2017/03/30,13:40:00,19136.3,19136.3,19136.3,19136.3,0
2017/03/30,13:41:00,19136.4,19136.4,19136.4,19136.4,0
2017/03/30,13:42:00,19141.4,19141.4,19136.4,19136.4,0
2017/03/30,13:43:00,19141.4,19141.4,19136.4,19141.4,0
2017/03/30,13:44:00,19136.4,19141.4,19136.4,19141.4,0
2017/03/30,13:45:00,19141.5,19141.5,19141.5,19141.5,0
2017/03/30,13:46:00,19141.7,19141.7,19136.7,19136.7,0
2017/03/30,13:47:00,19141.7,19141.8,19136.7,19141.8,0
2017/03/30,13:48:00,19141.9,19141.9,19141.9,19141.9,0
2017/03/30,13:51:00,19141.9,19141.9,19136.9,19136.9,0
2017/03/30,13:52:00,19137.0,19137.0,19137.0,19137.0,0
2017/03/30,13:53:00,19136.9,19136.9,19131.9,19131.9,0
2017/03/30,13:54:00,19132.0,19132.0,19127.0,19127.0,0
2017/03/30,13:55:00,19127.0,19127.0,19117.0,19117.0,0
2017/03/30,13:56:00,19117.1,19117.1,19112.1,19112.1,0
2017/03/30,13:57:00,19117.1,19117.1,19112.1,19112.1,0
2017/03/30,14:01:00,19107.1,19107.1,19092.1,19097.1,0
2017/03/30,14:02:00,19097.1,19097.1,19092.0,19097.0,0
2017/03/30,14:03:00,19097.0,19097.0,19087.0,19092.0,0
2017/03/30,14:04:00,19092.0,19092.0,19087.0,19087.0,0
2017/03/30,14:05:00,19087.0,19087.0,19076.9,19076.9,0
2017/03/30,14:06:00,19081.9,19081.9,19072.0,19077.0,0
2017/03/30,14:07:00,19082.0,19082.0,19076.9,19076.9,0
2017/03/30,14:08:00,19081.9,19081.9,19076.9,19076.9,0
2017/03/30,14:09:00,19076.9,19076.9,19071.9,19071.9,0
2017/03/30,14:10:00,19072.0,19072.0,19062.0,19062.0,0
2017/03/30,14:11:00,19062.1,19062.1,19057.1,19057.1,0
2017/03/30,14:12:00,19062.1,19062.1,19057.1,19062.1,0
2017/03/30,14:13:00,19057.1,19062.2,19057.1,19062.2,0
2017/03/30,14:14:00,19062.3,19067.3,19062.3,19062.3,0
2017/03/30,14:15:00,19062.4,19062.4,19057.4,19062.4,0
2017/03/30,14:17:00,19062.5,19062.5,19062.5,19062.5,0
2017/03/30,14:19:00,19062.4,19062.4,19062.4,19062.4,0
2017/03/30,14:20:00,19062.5,19062.5,19057.5,19057.5,0
2017/03/30,14:21:00,19057.5,19057.5,19047.5,19047.5,0
2017/03/30,14:22:00,19052.5,19052.5,19047.5,19052.5,0
2017/03/30,14:23:00,19052.4,19057.4,19052.4,19052.4,0
2017/03/30,14:24:00,19052.4,19052.4,19047.4,19047.4,0
2017/03/30,14:25:00,19047.5,19047.5,19047.5,19047.5,0
2017/03/30,14:26:00,19052.5,19052.5,19047.5,19052.5,0
2017/03/30,14:27:00,19052.3,19057.3,19052.3,19052.3,0
2017/03/30,14:28:00,19057.3,19057.3,19052.2,19057.2,0
2017/03/30,14:29:00,19057.2,19057.2,19052.2,19057.2,0
2017/03/30,14:30:00,19057.0,19057.0,19057.0,19057.0,0
2017/03/30,14:31:00,19062.0,19062.0,19052.0,19052.0,0
2017/03/30,14:33:00,19057.0,19057.0,19057.0,19057.0,0
2017/03/30,14:35:00,19056.8,19061.8,19056.8,19056.8,0
2017/03/30,14:36:00,19056.9,19061.9,19056.9,19056.9,0
2017/03/30,14:37:00,19056.8,19056.8,19056.8,19056.8,0
2017/03/30,14:38:00,19056.8,19056.8,19051.8,19051.9,0
2017/03/30,14:39:00,19052.0,19057.0,19052.0,19057.0,0
2017/03/30,14:40:00,19056.9,19056.9,19051.9,19056.9,0
2017/03/30,14:41:00,19061.9,19061.9,19056.9,19056.9,0
2017/03/30,14:42:00,19056.8,19056.8,19056.8,19056.8,0
2017/03/30,14:43:00,19056.7,19056.7,19056.7,19056.7,0
2017/03/30,14:45:00,19061.7,19066.7,19056.7,19061.7,0
2017/03/30,14:46:00,19061.7,19061.7,19056.5,19056.5,0
2017/03/30,14:47:00,19061.5,19061.5,19056.5,19056.5,0
2017/03/30,14:48:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,14:49:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,14:50:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,14:51:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,14:52:00,19061.5,19071.5,19061.5,19071.5,0
2017/03/30,14:53:00,19066.5,19071.5,19061.5,19066.5,0
2017/03/30,14:54:00,19061.5,19061.5,19061.5,19061.5,0
2017/03/30,14:55:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,14:56:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,14:57:00,19061.5,19061.5,19056.5,19056.5,0
2017/03/30,14:58:00,19056.5,19056.5,19046.5,19051.5,0
2017/03/30,14:59:00,19056.5,19056.5,19041.5,19046.5,0
2017/03/30,15:00:00,19051.5,19061.5,19046.5,19061.5,0
2017/03/30,15:01:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,15:02:00,19061.5,19061.5,19056.5,19056.5,0
2017/03/30,15:03:00,19056.5,19056.5,19051.5,19051.5,0
2017/03/30,15:04:00,19051.5,19051.5,19046.5,19051.5,0
2017/03/30,15:05:00,19051.5,19051.5,19036.5,19041.5,0
2017/03/30,15:06:00,19046.5,19046.5,19046.5,19046.5,0
2017/03/30,15:07:00,19046.5,19046.5,19036.5,19041.5,0
2017/03/30,15:09:00,19046.5,19056.5,19041.5,19051.5,0
2017/03/30,15:10:00,19056.5,19066.5,19056.5,19066.5,0
2017/03/30,15:11:00,19071.5,19076.5,19066.5,19071.5,0
2017/03/30,15:14:00,19066.5,19076.5,19066.5,19076.5,0
2017/03/30,15:15:00,19081.5,19086.5,19081.5,19081.5,0
2017/03/30,15:16:00,19086.5,19086.5,19081.5,19081.5,0
2017/03/30,15:20:00,19086.5,19086.5,19076.5,19076.5,0
2017/03/30,16:17:00,19051.5,19056.5,19051.5,19056.5,0
2017/03/30,16:18:00,19056.5,19056.5,19046.5,19046.5,0
2017/03/30,16:19:00,19051.5,19051.5,19051.5,19051.5,0
2017/03/30,16:20:00,19051.5,19051.5,19046.5,19046.5,0
2017/03/30,16:21:00,19051.5,19051.5,19046.5,19051.5,0
2017/03/30,16:25:00,19051.5,19056.5,19046.5,19056.5,0
2017/03/30,16:26:00,19056.5,19056.5,19051.5,19056.5,0
2017/03/30,16:29:00,19056.5,19056.5,19051.5,19051.5,0
2017/03/30,16:32:00,19056.5,19066.5,19056.5,19066.5,0
2017/03/30,16:33:00,19071.5,19071.5,19061.5,19071.5,0
2017/03/30,16:34:00,19066.5,19071.5,19066.5,19066.5,0
2017/03/30,16:36:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,16:39:00,19071.5,19071.5,19071.5,19071.5,0
2017/03/30,16:40:00,19066.5,19076.5,19066.5,19076.5,0
2017/03/30,16:41:00,19076.5,19076.5,19071.5,19071.5,0
2017/03/30,16:42:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,16:43:00,19071.5,19071.5,19071.5,19071.5,0
2017/03/30,16:44:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,16:45:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,16:46:00,19071.5,19076.5,19071.5,19076.5,0
2017/03/30,16:47:00,19081.5,19081.5,19076.5,19076.5,0
2017/03/30,16:49:00,19076.5,19076.5,19071.5,19076.5,0
2017/03/30,16:50:00,19076.5,19076.5,19071.5,19076.5,0
2017/03/30,16:51:00,19081.5,19081.5,19076.5,19076.5,0
2017/03/30,16:52:00,19076.5,19076.5,19071.5,19076.5,0
2017/03/30,16:53:00,19076.5,19076.5,19076.5,19076.5,0
2017/03/30,16:54:00,19076.5,19076.5,19071.5,19071.5,0
2017/03/30,16:55:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,16:57:00,19066.5,19071.5,19066.5,19066.5,0
2017/03/30,16:58:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,16:59:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,17:00:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,17:01:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,17:03:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,17:04:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,17:09:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,17:14:00,19071.5,19076.5,19066.5,19071.5,0
2017/03/30,17:18:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,17:19:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,17:20:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,17:21:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,17:25:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,17:26:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,17:28:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,17:29:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,17:31:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,17:32:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,17:33:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,17:35:00,19061.5,19061.5,19056.5,19056.5,0
2017/03/30,17:37:00,19051.5,19056.5,19051.5,19051.5,0
2017/03/30,17:38:00,19056.5,19056.5,19051.5,19051.5,0
2017/03/30,17:39:00,19056.5,19056.5,19051.5,19051.5,0
2017/03/30,17:42:00,19046.5,19046.5,19046.5,19046.5,0
2017/03/30,17:45:00,19046.5,19046.5,19036.5,19036.5,0
2017/03/30,17:47:00,19041.5,19041.5,19041.5,19041.5,0
2017/03/30,17:49:00,19046.5,19046.5,19041.5,19041.5,0
2017/03/30,17:52:00,19041.5,19041.5,19036.5,19036.5,0
2017/03/30,17:56:00,19036.5,19036.5,19031.5,19031.5,0
2017/03/30,17:57:00,19031.5,19031.5,19026.5,19031.5,0
2017/03/30,17:58:00,19036.5,19036.5,19031.5,19036.5,0
2017/03/30,17:59:00,19036.5,19036.5,19031.5,19036.5,0
2017/03/30,18:01:00,19031.5,19036.5,19031.5,19036.5,0
2017/03/30,18:03:00,19036.5,19036.5,19031.5,19031.5,0
2017/03/30,18:05:00,19036.5,19036.5,19036.5,19036.5,0
2017/03/30,18:07:00,19036.5,19036.5,19031.5,19031.5,0
2017/03/30,18:08:00,19036.5,19036.5,19031.5,19036.5,0
2017/03/30,18:10:00,19041.5,19041.5,19041.5,19041.5,0
2017/03/30,18:11:00,19046.5,19046.5,19041.5,19046.5,0
2017/03/30,18:12:00,19046.5,19046.5,19036.5,19041.5,0
2017/03/30,18:14:00,19041.5,19041.5,19036.5,19041.5,0
2017/03/30,18:15:00,19041.5,19041.5,19036.5,19041.5,0
2017/03/30,18:16:00,19041.5,19041.5,19036.5,19036.5,0
2017/03/30,18:18:00,19036.5,19036.5,19031.5,19031.5,0
2017/03/30,18:19:00,19036.5,19036.5,19036.5,19036.5,0
2017/03/30,18:22:00,19036.5,19036.5,19031.5,19036.5,0
2017/03/30,18:24:00,19036.5,19036.5,19031.5,19031.5,0
2017/03/30,18:25:00,19036.5,19036.5,19036.5,19036.5,0
2017/03/30,18:26:00,19036.5,19036.5,19031.5,19036.5,0
2017/03/30,18:27:00,19031.5,19036.5,19031.5,19031.5,0
2017/03/30,18:28:00,19036.5,19036.5,19031.5,19036.5,0
2017/03/30,18:31:00,19036.5,19036.5,19031.5,19036.5,0
2017/03/30,18:32:00,19036.5,19036.5,19031.5,19036.5,0
2017/03/30,18:33:00,19036.5,19041.5,19036.5,19041.5,0
2017/03/30,18:34:00,19041.5,19041.5,19036.5,19041.5,0
2017/03/30,18:35:00,19046.5,19061.5,19041.5,19056.5,0
2017/03/30,18:36:00,19061.5,19071.5,19056.5,19061.5,0
2017/03/30,18:37:00,19061.5,19061.5,19056.5,19056.5,0
2017/03/30,18:38:00,19061.5,19061.5,19056.5,19056.5,0
2017/03/30,18:41:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,18:42:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,18:43:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,18:44:00,19056.5,19061.5,19056.5,19061.5,0
2017/03/30,18:46:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,18:51:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,18:53:00,19061.5,19061.5,19056.5,19056.5,0
2017/03/30,18:55:00,19051.5,19051.5,19051.5,19051.5,0
2017/03/30,18:56:00,19056.5,19061.5,19056.5,19061.5,0
2017/03/30,18:57:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,18:59:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,19:00:00,19061.5,19061.5,19061.5,19061.5,0
2017/03/30,19:01:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,19:02:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,19:04:00,19066.5,19071.5,19061.5,19071.5,0
2017/03/30,19:05:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,19:06:00,19066.5,19071.5,19066.5,19071.5,0
2017/03/30,19:07:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,19:08:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,19:09:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,19:10:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,19:11:00,19066.5,19066.5,19066.5,19066.5,0
2017/03/30,19:12:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,19:14:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,19:16:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,19:17:00,19061.5,19061.5,19056.5,19056.5,0
2017/03/30,19:18:00,19061.5,19061.5,19061.5,19061.5,0
2017/03/30,19:24:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,19:25:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,19:26:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,19:27:00,19061.5,19061.5,19056.5,19056.5,0
2017/03/30,19:29:00,19051.5,19056.5,19051.5,19056.5,0
2017/03/30,19:30:00,19056.5,19056.5,19051.5,19051.5,0
2017/03/30,19:31:00,19051.5,19051.5,19046.5,19051.5,0
2017/03/30,19:39:00,19056.5,19056.5,19056.5,19056.5,0
2017/03/30,19:40:00,19056.5,19061.5,19051.5,19056.5,0
2017/03/30,19:41:00,19056.5,19056.5,19051.5,19056.5,0
2017/03/30,19:42:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,19:45:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,19:50:00,19066.5,19066.5,19066.5,19066.5,0
2017/03/30,19:53:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,19:55:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,19:56:00,19076.5,19076.5,19066.5,19071.5,0
2017/03/30,19:57:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,19:58:00,19071.5,19071.5,19071.5,19071.5,0
2017/03/30,20:02:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,20:03:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,20:05:00,19066.5,19066.5,19056.5,19056.5,0
2017/03/30,20:06:00,19061.5,19061.5,19061.5,19061.5,0
2017/03/30,20:07:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,20:08:00,19061.5,19061.5,19056.5,19061.5,0
2017/03/30,20:12:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,20:13:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,20:14:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,20:15:00,19066.5,19066.5,19066.5,19066.5,0
2017/03/30,20:16:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,20:19:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,20:20:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,20:21:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,20:22:00,19071.5,19071.5,19071.5,19071.5,0
2017/03/30,20:23:00,19066.5,19071.5,19066.5,19066.5,0
2017/03/30,20:24:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,20:25:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,20:26:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,20:27:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,20:28:00,19061.5,19061.5,19061.5,19061.5,0
2017/03/30,20:30:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,20:31:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,20:32:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,20:33:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,20:35:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,20:36:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,20:37:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,20:38:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,20:39:00,19066.5,19066.5,19061.5,19061.5,0
2017/03/30,20:40:00,19066.5,19066.5,19061.5,19066.5,0
2017/03/30,20:47:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,20:48:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,20:56:00,19076.5,19076.5,19071.5,19071.5,0
2017/03/30,20:58:00,19076.5,19076.5,19071.5,19071.5,0
2017/03/30,20:59:00,19076.5,19076.5,19071.5,19071.5,0
2017/03/30,21:02:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,21:03:00,19071.5,19076.5,19071.5,19076.5,0
2017/03/30,21:04:00,19076.5,19076.5,19071.5,19071.5,0
2017/03/30,21:05:00,19076.5,19076.5,19071.5,19071.5,0
2017/03/30,21:07:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,21:09:00,19071.5,19071.5,19066.5,19066.5,0
2017/03/30,21:11:00,19071.5,19071.5,19071.5,19071.5,0
2017/03/30,21:15:00,19066.5,19071.5,19066.5,19066.5,0
2017/03/30,21:16:00,19071.5,19071.5,19071.5,19071.5,0
2017/03/30,21:17:00,19071.5,19071.5,19066.5,19071.5,0
2017/03/30,21:20:00,19076.5,19076.5,19071.5,19071.5,0
2017/03/30,21:24:00,19076.5,19076.5,19076.5,19076.5,0
2017/03/30,21:25:00,19076.5,19076.5,19071.5,19076.5,0
2017/03/30,21:26:00,19081.5,19081.5,19076.5,19076.5,0
2017/03/30,21:27:00,19076.5,19076.5,19071.5,19071.5,0
2017/03/30,21:29:00,19076.5,19076.5,19076.5,19076.5,0
2017/03/30,21:31:00,19081.5,19091.5,19076.5,19091.5,0
2017/03/30,21:32:00,19086.5,19101.5,19086.5,19096.5,0
2017/03/30,21:34:00,19096.5,19096.5,19091.5,19091.5,0
2017/03/30,21:35:00,19096.5,19101.5,19091.5,19096.5,0
2017/03/30,21:36:00,19101.5,19101.5,19096.5,19096.5,0
2017/03/30,21:37:00,19096.5,19096.5,19086.5,19091.5,0
2017/03/30,21:38:00,19096.5,19101.5,19096.5,19096.5,0
2017/03/30,21:39:00,19101.5,19101.5,19096.5,19101.5,0
2017/03/30,21:40:00,19106.5,19106.5,19101.5,19106.5,0
2017/03/30,21:41:00,19111.5,19111.5,19106.5,19111.5,0
2017/03/30,21:42:00,19116.5,19121.5,19116.5,19116.5,0
2017/03/30,21:43:00,19121.5,19121.5,19116.5,19121.5,0
2017/03/30,21:44:00,19121.5,19121.5,19111.5,19116.5,0
2017/03/30,21:45:00,19111.5,19126.5,19111.5,19121.5,0
2017/03/30,21:46:00,19121.5,19121.5,19116.5,19116.5,0
2017/03/30,21:47:00,19116.5,19116.5,19106.5,19111.5,0
2017/03/30,21:48:00,19111.5,19111.5,19106.5,19111.5,0
2017/03/30,21:49:00,19111.5,19111.5,19101.5,19106.5,0
2017/03/30,21:53:00,19106.5,19106.5,19101.5,19101.5,0
2017/03/30,21:56:00,19106.5,19106.5,19101.5,19101.5,0
2017/03/30,21:58:00,19101.5,19101.5,19096.5,19096.5,0
2017/03/30,22:00:00,19101.5,19106.5,19101.5,19101.5,0
2017/03/30,22:01:00,19101.5,19101.5,19096.5,19096.5,0
2017/03/30,22:04:00,19096.5,19096.5,19091.5,19091.5,0
2017/03/30,22:05:00,19096.5,19096.5,19091.5,19091.5,0
2017/03/30,22:06:00,19091.5,19091.5,19086.5,19086.5,0
2017/03/30,22:08:00,19091.5,19091.5,19086.5,19091.5,0
2017/03/30,22:09:00,19091.5,19091.5,19086.5,19086.5,0
2017/03/30,22:11:00,19091.5,19091.5,19086.5,19091.5,0
2017/03/30,22:12:00,19096.5,19096.5,19091.5,19091.5,0
2017/03/30,22:13:00,19096.5,19096.5,19091.5,19096.5,0
2017/03/30,22:14:00,19101.5,19101.5,19096.5,19101.5,0
2017/03/30,22:15:00,19106.5,19111.5,19101.5,19106.5,0
2017/03/30,22:16:00,19111.5,19116.5,19106.5,19111.5,0
2017/03/30,22:17:00,19116.5,19116.5,19111.5,19111.5,0
2017/03/30,22:19:00,19106.5,19111.5,19106.5,19106.5,0
2017/03/30,22:20:00,19111.5,19116.5,19106.5,19111.5,0
2017/03/30,22:21:00,19116.5,19116.5,19111.5,19111.5,0
2017/03/30,22:22:00,19116.5,19116.5,19111.5,19111.5,0
2017/03/30,22:23:00,19111.5,19111.5,19106.5,19106.5,0
2017/03/30,22:24:00,19111.5,19111.5,19106.5,19111.5,0
2017/03/30,22:25:00,19111.5,19111.5,19106.5,19111.5,0
2017/03/30,22:27:00,19111.5,19111.5,19091.5,19101.5,0
2017/03/30,22:28:00,19101.5,19101.5,19081.5,19096.5,0
2017/03/30,22:29:00,19096.5,19106.5,19091.5,19101.5,0
2017/03/30,22:30:00,19101.5,19101.5,19086.5,19086.5,0
2017/03/30,22:31:00,19091.5,19101.5,19086.5,19096.5,0
2017/03/30,22:32:00,19096.5,19101.5,19091.5,19101.5,0
2017/03/30,22:33:00,19101.5,19101.5,19096.5,19096.5,0
2017/03/30,22:34:00,19101.5,19101.5,19091.5,19096.5,0
2017/03/30,22:35:00,19101.5,19101.5,19081.5,19081.5,0
2017/03/30,22:36:00,19086.5,19096.5,19081.5,19091.5,0
2017/03/30,22:37:00,19091.5,19091.5,19066.5,19071.5,0
2017/03/30,22:38:00,19076.5,19086.5,19071.5,19081.5,0
2017/03/30,22:39:00,19086.5,19091.5,19076.5,19081.5,0
2017/03/30,22:40:00,19086.5,19091.5,19081.5,19091.5,0
2017/03/30,22:41:00,19091.5,19096.5,19086.5,19086.5,0
2017/03/30,22:42:00,19091.5,19091.5,19086.5,19091.5,0
2017/03/30,22:43:00,19096.5,19101.5,19096.5,19101.5,0
2017/03/30,22:44:00,19101.5,19101.5,19096.5,19101.5,0
2017/03/30,22:45:00,19106.5,19106.5,19096.5,19096.5,0
2017/03/30,22:46:00,19101.5,19101.5,19086.5,19091.5,0
2017/03/30,22:47:00,19096.5,19101.5,19091.5,19096.5,0
2017/03/30,22:48:00,19101.5,19101.5,19096.5,19101.5,0
2017/03/30,22:49:00,19101.5,19101.5,19096.5,19096.5,0
2017/03/30,22:50:00,19101.5,19101.5,19096.5,19101.5,0
2017/03/30,22:51:00,19101.5,19101.5,19096.5,19096.5,0
2017/03/30,22:52:00,19096.5,19096.5,19086.5,19091.5,0
2017/03/30,22:53:00,19096.5,19096.5,19091.5,19096.5,0
2017/03/30,22:54:00,19096.5,19096.5,19091.5,19091.5,0
2017/03/30,22:55:00,19091.5,19091.5,19086.5,19091.5,0
2017/03/30,22:56:00,19086.5,19101.5,19086.5,19101.5,0
2017/03/30,22:57:00,19096.5,19106.5,19096.5,19106.5,0
2017/03/30,22:58:00,19106.5,19106.5,19101.5,19106.5,0
2017/03/30,22:59:00,19106.5,19106.5,19101.5,19106.5,0
2017/03/30,23:00:00,19106.5,19106.5,19101.5,19101.5,0
2017/03/30,23:01:00,19106.5,19106.5,19101.5,19101.5,0
2017/03/30,23:02:00,19106.5,19111.5,19101.5,19106.5,0
2017/03/30,23:03:00,19106.5,19106.5,19101.5,19101.5,0
2017/03/30,23:04:00,19106.5,19111.5,19101.5,19106.5,0
2017/03/30,23:05:00,19111.5,19116.5,19106.5,19116.5,0
2017/03/30,23:08:00,19116.5,19116.5,19106.5,19111.5,0
2017/03/30,23:09:00,19111.5,19111.5,19106.5,19111.5,0
2017/03/30,23:10:00,19116.5,19116.5,19111.5,19111.5,0
2017/03/30,23:11:00,19106.5,19116.5,19106.5,19116.5,0
2017/03/30,23:12:00,19116.5,19116.5,19111.5,19111.5,0
2017/03/30,23:13:00,19116.5,19116.5,19111.5,19116.5,0
2017/03/30,23:15:00,19116.5,19116.5,19111.5,19116.5,0
2017/03/30,23:17:00,19121.5,19121.5,19116.5,19116.5,0
2017/03/30,23:18:00,19121.5,19126.5,19116.5,19121.5,0
2017/03/30,23:19:00,19126.5,19131.5,19126.5,19126.5,0
2017/03/30,23:21:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/30,23:22:00,19126.5,19126.5,19121.5,19121.5,0
2017/03/30,23:23:00,19121.5,19121.5,19116.5,19121.5,0
2017/03/30,23:24:00,19121.5,19126.5,19116.5,19121.5,0
2017/03/30,23:25:00,19126.5,19126.5,19116.5,19116.5,0
2017/03/30,23:27:00,19121.5,19121.5,19116.5,19116.5,0
2017/03/30,23:30:00,19121.5,19121.5,19116.5,19121.5,0
2017/03/30,23:31:00,19126.5,19126.5,19121.5,19121.5,0
2017/03/30,23:32:00,19126.5,19126.5,19121.5,19121.5,0
2017/03/30,23:33:00,19121.5,19121.5,19116.5,19121.5,0
2017/03/30,23:34:00,19121.5,19121.5,19116.5,19121.5,0
2017/03/30,23:36:00,19126.5,19126.5,19121.5,19126.5,0
2017/03/30,23:37:00,19131.5,19136.5,19131.5,19131.5,0
2017/03/30,23:38:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/30,23:39:00,19121.5,19126.5,19121.5,19121.5,0
2017/03/30,23:40:00,19126.5,19126.5,19116.5,19121.5,0
2017/03/30,23:41:00,19126.5,19126.5,19121.5,19126.5,0
2017/03/30,23:42:00,19126.5,19126.5,19126.5,19126.5,0
2017/03/30,23:43:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/30,23:44:00,19126.5,19126.5,19121.5,19126.5,0
2017/03/30,23:45:00,19126.5,19126.5,19121.5,19126.5,0
2017/03/30,23:46:00,19121.5,19126.5,19121.5,19126.5,0
2017/03/30,23:47:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/30,23:49:00,19131.5,19136.5,19126.5,19136.5,0
2017/03/30,23:50:00,19136.5,19136.5,19126.5,19126.5,0
2017/03/30,23:51:00,19126.5,19126.5,19116.5,19121.5,0
2017/03/30,23:52:00,19121.5,19121.5,19116.5,19116.5,0
2017/03/30,23:53:00,19121.5,19121.5,19116.5,19121.5,0
2017/03/30,23:54:00,19121.5,19121.5,19116.5,19116.5,0
2017/03/30,23:55:00,19121.5,19126.5,19116.5,19121.5,0
2017/03/30,23:56:00,19126.5,19126.5,19116.5,19121.5,0
2017/03/30,23:57:00,19121.5,19121.5,19116.5,19121.5,0
2017/03/30,23:58:00,19126.5,19136.5,19121.5,19136.5,0
2017/03/30,23:59:00,19136.5,19136.5,19126.5,19126.5,0
2017/03/31,00:00:00,19131.5,19136.5,19126.5,19136.5,0
2017/03/31,00:01:00,19136.5,19136.5,19131.5,19131.5,0
2017/03/31,00:02:00,19136.5,19136.5,19131.5,19131.5,0
2017/03/31,00:03:00,19136.5,19136.5,19131.5,19131.5,0
2017/03/31,00:04:00,19126.5,19131.5,19126.5,19131.5,0
2017/03/31,00:05:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,00:06:00,19136.5,19136.5,19126.5,19131.5,0
2017/03/31,00:07:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,00:08:00,19136.5,19136.5,19126.5,19131.5,0
2017/03/31,00:10:00,19131.5,19131.5,19131.5,19131.5,0
2017/03/31,00:11:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,00:13:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,00:14:00,19126.5,19126.5,19121.5,19121.5,0
2017/03/31,00:15:00,19121.5,19126.5,19116.5,19121.5,0
2017/03/31,00:16:00,19126.5,19126.5,19121.5,19126.5,0
2017/03/31,00:17:00,19121.5,19126.5,19121.5,19121.5,0
2017/03/31,00:18:00,19126.5,19131.5,19121.5,19131.5,0
2017/03/31,00:19:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,00:20:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,00:21:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,00:22:00,19136.5,19136.5,19131.5,19131.5,0
2017/03/31,00:23:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,00:24:00,19131.5,19131.5,19131.5,19131.5,0
2017/03/31,00:25:00,19136.5,19136.5,19136.5,19136.5,0
2017/03/31,00:29:00,19141.5,19141.5,19136.5,19136.5,0
2017/03/31,00:30:00,19141.5,19141.5,19136.5,19136.5,0
2017/03/31,00:31:00,19141.5,19141.5,19136.5,19136.5,0
2017/03/31,00:32:00,19141.5,19141.5,19141.5,19141.5,0
2017/03/31,00:33:00,19146.5,19146.5,19141.5,19146.5,0
2017/03/31,00:34:00,19146.5,19146.5,19141.5,19141.5,0
2017/03/31,00:35:00,19146.5,19146.5,19141.5,19141.5,0
2017/03/31,00:36:00,19141.5,19141.5,19136.5,19136.5,0
2017/03/31,00:37:00,19141.5,19141.5,19136.5,19136.5,0
2017/03/31,00:38:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,00:39:00,19141.5,19141.5,19136.5,19136.5,0
2017/03/31,00:40:00,19136.5,19136.5,19131.5,19131.5,0
2017/03/31,00:41:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,00:42:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,00:43:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,00:44:00,19136.5,19136.5,19126.5,19131.5,0
2017/03/31,00:45:00,19131.5,19131.5,19121.5,19126.5,0
2017/03/31,00:46:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,00:47:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,00:48:00,19131.5,19131.5,19131.5,19131.5,0
2017/03/31,00:52:00,19131.5,19131.5,19131.5,19131.5,0
2017/03/31,00:54:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,00:55:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,00:56:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,00:57:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,00:59:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,01:00:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,01:03:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,01:04:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,01:05:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,01:07:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,01:10:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,01:14:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,01:15:00,19136.5,19136.5,19126.5,19126.5,0
2017/03/31,01:16:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,01:18:00,19136.5,19136.5,19131.5,19131.5,0
2017/03/31,01:20:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,01:22:00,19136.5,19136.5,19131.5,19131.5,0
2017/03/31,01:23:00,19136.5,19136.5,19131.5,19131.5,0
2017/03/31,01:25:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,01:26:00,19131.5,19131.5,19131.5,19131.5,0
2017/03/31,01:28:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,01:29:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,01:33:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,01:38:00,19136.5,19136.5,19126.5,19131.5,0
2017/03/31,01:39:00,19131.5,19131.5,19116.5,19121.5,0
2017/03/31,01:40:00,19121.5,19126.5,19116.5,19126.5,0
2017/03/31,01:41:00,19121.5,19126.5,19116.5,19121.5,0
2017/03/31,01:42:00,19126.5,19126.5,19116.5,19121.5,0
2017/03/31,01:43:00,19126.5,19126.5,19121.5,19121.5,0
2017/03/31,01:44:00,19121.5,19121.5,19116.5,19121.5,0
2017/03/31,01:45:00,19126.5,19126.5,19121.5,19121.5,0
2017/03/31,01:46:00,19126.5,19126.5,19121.5,19126.5,0
2017/03/31,01:47:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,01:48:00,19126.5,19126.5,19121.5,19126.5,0
2017/03/31,01:49:00,19126.5,19126.5,19121.5,19126.5,0
2017/03/31,01:50:00,19126.5,19126.5,19121.5,19126.5,0
2017/03/31,01:51:00,19126.5,19126.5,19121.5,19121.5,0
2017/03/31,01:52:00,19121.5,19126.5,19116.5,19126.5,0
2017/03/31,01:53:00,19121.5,19126.5,19121.5,19126.5,0
2017/03/31,01:54:00,19126.5,19126.5,19121.5,19121.5,0
2017/03/31,01:55:00,19126.5,19131.5,19121.5,19126.5,0
2017/03/31,01:56:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,01:57:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,01:58:00,19131.5,19131.5,19126.5,19126.5,0
2017/03/31,01:59:00,19131.5,19131.5,19126.5,19131.5,0
2017/03/31,02:02:00,19136.5,19136.5,19131.5,19131.5,0
2017/03/31,02:03:00,19136.5,19136.5,19131.5,19131.5,0
2017/03/31,02:04:00,19131.5,19131.5,19131.5,19131.5,0
2017/03/31,02:06:00,19136.5,19136.5,19131.5,19136.5,0
2017/03/31,02:07:00,19136.5,19136.5,19136.5,19136.5,0
2017/03/31,02:11:00,19141.5,19141.5,19136.5,19136.5,0
2017/03/31,02:12:00,19141.5,19141.5,19136.5,19141.5,0
2017/03/31,02:13:00,19141.5,19141.5,19136.5,19141.5,0
2017/03/31,02:14:00,19141.5,19141.5,19136.5,19141.5,0
2017/03/31,02:15:00,19141.5,19141.5,19141.5,19141.5,0
2017/03/31,02:17:00,19146.5,19146.5,19141.5,19141.5,0
2017/03/31,02:21:00,19141.5,19141.5,19136.5,19141.5,0
2017/03/31,02:22:00,19136.5,19141.5,19136.5,19141.5,0
2017/03/31,02:23:00,19146.5,19146.5,19141.5,19146.5,0
2017/03/31,02:24:00,19146.5,19146.5,19141.5,19146.5,0
2017/03/31,02:25:00,19146.5,19146.5,19141.5,19146.5,0
2017/03/31,02:28:00,19146.5,19146.5,19141.5,19141.5,0
2017/03/31,02:29:00,19146.5,19146.5,19136.5,19141.5,0
2017/03/31,02:31:00,19146.5,19146.5,19146.5,19146.5,0
2017/03/31,02:34:00,19146.5,19146.5,19141.5,19146.5,0
2017/03/31,02:35:00,19146.5,19146.5,19141.5,19146.5,0
2017/03/31,02:37:00,19146.5,19146.5,19141.5,19141.5,0
2017/03/31,02:38:00,19146.5,19146.5,19141.5,19141.5,0
2017/03/31,02:40:00,19146.5,19146.5,19141.5,19146.5,0
2017/03/31,02:41:00,19141.5,19146.5,19141.5,19146.5,0
2017/03/31,02:45:00,19151.5,19151.5,19146.5,19146.5,0
2017/03/31,02:46:00,19151.5,19151.5,19146.5,19151.5,0
2017/03/31,02:47:00,19151.5,19151.5,19146.5,19151.5,0
2017/03/31,02:48:00,19151.5,19151.5,19146.5,19146.5,0
2017/03/31,02:49:00,19151.5,19151.5,19146.5,19151.5,0
2017/03/31,02:51:00,19151.5,19151.5,19146.5,19151.5,0
2017/03/31,02:52:00,19146.5,19151.5,19146.5,19146.5,0
2017/03/31,02:58:00,19146.5,19146.5,19141.5,19146.5,0
2017/03/31,02:59:00,19146.5,19146.5,19141.5,19141.5,0
2017/03/31,03:00:00,19146.5,19146.5,19141.5,19141.5,0
2017/03/31,03:01:00,19146.5,19146.5,19146.5,19146.5,0
2017/03/31,03:06:00,19146.5,19146.5,19141.5,19141.5,0
2017/03/31,03:07:00,19146.5,19146.5,19146.5,19146.5,0
2017/03/31,03:09:00,19141.5,19141.5,19141.5,19141.5,0
2017/03/31,03:10:00,19146.5,19146.5,19146.5,19146.5,0
2017/03/31,03:13:00,19151.5,19151.5,19146.5,19146.5,0
2017/03/31,03:15:00,19151.5,19151.5,19146.5,19151.5,0
2017/03/31,03:18:00,19156.5,19156.5,19151.5,19156.5,0
2017/03/31,03:19:00,19156.5,19156.5,19151.5,19151.5,0
2017/03/31,03:22:00,19156.5,19156.5,19151.5,19156.5,0
2017/03/31,03:23:00,19161.5,19161.5,19156.5,19161.5,0
2017/03/31,03:24:00,19166.5,19176.5,19166.5,19166.5,0
2017/03/31,03:26:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,03:27:00,19166.5,19171.5,19166.5,19171.5,0
2017/03/31,03:28:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,03:29:00,19171.5,19171.5,19166.5,19166.5,0
2017/03/31,03:30:00,19171.5,19171.5,19166.5,19166.5,0
2017/03/31,03:31:00,19171.5,19171.5,19166.5,19166.5,0
2017/03/31,03:32:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,03:33:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,03:34:00,19171.5,19171.5,19166.5,19166.5,0
2017/03/31,03:35:00,19171.5,19171.5,19166.5,19166.5,0
2017/03/31,03:36:00,19171.5,19171.5,19166.5,19166.5,0
2017/03/31,03:44:00,19166.5,19166.5,19161.5,19161.5,0
2017/03/31,03:46:00,19161.5,19161.5,19156.5,19161.5,0
2017/03/31,03:47:00,19156.5,19156.5,19156.5,19156.5,0
2017/03/31,03:48:00,19161.5,19161.5,19156.5,19156.5,0
2017/03/31,03:49:00,19161.5,19161.5,19156.5,19161.5,0
2017/03/31,03:50:00,19161.5,19161.5,19156.5,19161.5,0
2017/03/31,03:51:00,19166.5,19171.5,19161.5,19166.5,0
2017/03/31,03:53:00,19171.5,19171.5,19166.5,19166.5,0
2017/03/31,03:54:00,19171.5,19171.5,19166.5,19166.5,0
2017/03/31,03:55:00,19171.5,19171.5,19161.5,19161.5,0
2017/03/31,03:57:00,19166.5,19171.5,19166.5,19171.5,0
2017/03/31,03:58:00,19166.5,19171.5,19166.5,19171.5,0
2017/03/31,04:00:00,19171.5,19171.5,19171.5,19171.5,0
2017/03/31,04:05:00,19171.5,19171.5,19171.5,19171.5,0
2017/03/31,04:07:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,04:22:00,19176.5,19181.5,19171.5,19181.5,0
2017/03/31,04:24:00,19176.5,19181.5,19176.5,19176.5,0
2017/03/31,04:25:00,19181.5,19181.5,19181.5,19181.5,0
2017/03/31,04:26:00,19181.5,19181.5,19176.5,19181.5,0
2017/03/31,04:33:00,19186.5,19186.5,19181.5,19181.5,0
2017/03/31,04:36:00,19186.5,19186.5,19181.5,19181.5,0
2017/03/31,04:38:00,19186.5,19186.5,19186.5,19186.5,0
2017/03/31,04:39:00,19191.5,19191.5,19191.5,19191.5,0
2017/03/31,04:40:00,19196.5,19196.5,19196.5,19196.5,0
2017/03/31,04:41:00,19196.5,19196.5,19191.5,19191.5,0
2017/03/31,04:42:00,19191.5,19191.5,19186.5,19186.5,0
2017/03/31,04:47:00,19186.5,19186.5,19181.5,19181.5,0
2017/03/31,04:51:00,19181.5,19181.5,19181.5,19181.5,0
2017/03/31,04:52:00,19176.5,19176.5,19176.5,19176.5,0
2017/03/31,04:53:00,19181.5,19181.5,19176.5,19181.5,0
2017/03/31,04:54:00,19176.5,19181.5,19176.5,19181.5,0
2017/03/31,04:56:00,19181.5,19181.5,19181.5,19181.5,0
2017/03/31,04:57:00,19186.5,19186.5,19181.5,19186.5,0
2017/03/31,04:58:00,19186.5,19191.5,19181.5,19186.5,0
2017/03/31,04:59:00,19191.5,19196.5,19186.5,19196.5,0
2017/03/31,05:00:00,19196.5,19196.5,19191.5,19191.5,0
2017/03/31,05:01:00,19196.5,19196.5,19191.5,19191.5,0
2017/03/31,05:03:00,19191.5,19191.5,19191.5,19191.5,0
2017/03/31,05:04:00,19191.5,19191.5,19191.5,19191.5,0
2017/03/31,05:06:00,19186.5,19191.5,19186.5,19191.5,0
2017/03/31,05:15:00,19196.5,19196.5,19191.5,19191.5,0
2017/03/31,05:16:00,19196.5,19201.5,19196.5,19201.5,0
2017/03/31,05:25:00,19206.5,19206.5,19201.5,19206.5,0
2017/03/31,05:26:00,19201.5,19211.5,19201.5,19211.5,0
2017/03/31,05:27:00,19211.5,19211.5,19211.5,19211.5,0
2017/03/31,05:28:00,19206.5,19211.5,19206.5,19211.5,0
2017/03/31,05:29:00,19206.5,19206.5,19206.5,19206.5,0
2017/03/31,05:31:00,19201.5,19206.5,19201.5,19206.5,0
2017/03/31,05:33:00,19211.5,19211.5,19206.5,19206.5,0
2017/03/31,05:34:00,19211.5,19211.5,19211.5,19211.5,0
2017/03/31,05:36:00,19206.5,19211.5,19206.5,19211.5,0
2017/03/31,05:38:00,19206.5,19206.5,19201.5,19201.5,0
2017/03/31,05:40:00,19201.5,19201.5,19201.5,19201.5,0
2017/03/31,08:32:00,19201.5,19201.5,19196.5,19196.5,0
2017/03/31,08:35:00,19191.5,19196.5,19191.5,19196.5,0
2017/03/31,08:36:00,19191.5,19196.5,19191.5,19191.5,0
2017/03/31,08:42:00,19196.5,19196.5,19191.5,19196.5,0
2017/03/31,08:44:00,19196.5,19196.5,19191.5,19196.5,0
2017/03/31,08:45:00,19201.5,19201.5,19196.5,19196.5,0
2017/03/31,08:46:00,19196.5,19196.5,19191.5,19191.5,0
2017/03/31,08:47:00,19191.5,19191.5,19186.5,19191.5,0
2017/03/31,08:49:00,19191.5,19191.5,19186.5,19191.5,0
2017/03/31,08:51:00,19191.5,19191.5,19186.5,19191.5,0
2017/03/31,08:52:00,19196.5,19196.5,19191.5,19191.5,0
2017/03/31,08:54:00,19196.5,19196.5,19196.5,19196.5,0
2017/03/31,08:56:00,19196.5,19196.5,19191.5,19191.5,0
2017/03/31,08:57:00,19196.5,19196.5,19191.5,19191.5,0
2017/03/31,08:59:00,19196.5,19196.5,19191.5,19191.5,0
2017/03/31,09:00:00,19191.5,19191.5,19181.5,19181.5,0
2017/03/31,09:01:00,19181.5,19181.5,19171.5,19176.5,0
2017/03/31,09:02:00,19176.5,19176.5,19171.5,19176.5,0
2017/03/31,09:03:00,19181.5,19181.5,19171.5,19171.5,0
2017/03/31,09:04:00,19176.5,19176.5,19171.5,19171.5,0
2017/03/31,09:05:00,19176.5,19181.5,19166.5,19171.5,0
2017/03/31,09:06:00,19176.5,19176.5,19166.5,19171.5,0
2017/03/31,09:07:00,19166.5,19181.5,19166.5,19181.5,0
2017/03/31,09:08:00,19181.5,19186.5,19176.5,19181.5,0
2017/03/31,09:09:00,19181.5,19186.5,19176.5,19181.5,0
2017/03/31,09:10:00,19181.5,19186.5,19176.5,19181.5,0
2017/03/31,09:11:00,19181.5,19181.5,19171.5,19171.5,0
2017/03/31,09:12:00,19171.5,19176.5,19161.5,19161.5,0
2017/03/31,09:13:00,19166.5,19171.5,19161.5,19166.5,0
2017/03/31,09:14:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,09:15:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,09:16:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,09:17:00,19166.5,19171.5,19166.5,19166.5,0
2017/03/31,09:18:00,19171.5,19171.5,19171.5,19171.5,0
2017/03/31,09:19:00,19166.5,19166.5,19161.5,19161.5,0
2017/03/31,09:20:00,19161.5,19161.5,19151.5,19151.5,0
2017/03/31,09:21:00,19156.5,19161.5,19156.5,19161.5,0
2017/03/31,09:22:00,19166.5,19171.5,19161.5,19166.5,0
2017/03/31,09:23:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,09:24:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,09:25:00,19171.5,19171.5,19166.5,19166.5,0
2017/03/31,09:27:00,19171.5,19176.5,19171.5,19176.5,0
2017/03/31,09:28:00,19176.5,19176.5,19166.5,19166.5,0
2017/03/31,09:29:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,09:30:00,19171.5,19171.5,19166.5,19166.5,0
2017/03/31,09:31:00,19161.5,19171.5,19161.5,19171.5,0
2017/03/31,09:32:00,19171.6,19176.6,19171.6,19171.6,0
2017/03/31,09:33:00,19171.6,19181.6,19166.6,19176.6,0
2017/03/31,09:34:00,19176.6,19176.6,19171.6,19176.6,0
2017/03/31,09:35:00,19176.5,19186.5,19176.5,19186.5,0
2017/03/31,09:36:00,19181.5,19186.5,19181.5,19186.3,0
2017/03/31,09:37:00,19181.3,19186.3,19181.3,19186.3,0
2017/03/31,09:39:00,19186.3,19186.3,19171.2,19171.2,0
2017/03/31,09:40:00,19171.3,19171.3,19171.3,19171.3,0
2017/03/31,09:41:00,19176.3,19176.3,19171.3,19171.3,0
2017/03/31,09:42:00,19171.4,19176.4,19171.4,19171.4,0
2017/03/31,09:43:00,19171.3,19181.3,19171.3,19181.3,0
2017/03/31,09:44:00,19176.3,19181.3,19176.3,19181.3,0
2017/03/31,09:45:00,19181.4,19181.4,19176.4,19176.4,0
2017/03/31,09:46:00,19176.4,19176.4,19171.4,19171.4,0
2017/03/31,09:47:00,19171.5,19171.5,19166.5,19171.5,0
2017/03/31,09:48:00,19171.6,19171.6,19171.6,19171.6,0
2017/03/31,09:49:00,19171.8,19171.8,19171.8,19171.8,0
2017/03/31,09:50:00,19171.9,19171.9,19161.9,19161.9,0
2017/03/31,09:51:00,19161.9,19161.9,19156.9,19161.9,0
2017/03/31,09:52:00,19162.0,19167.0,19162.0,19162.0,0
2017/03/31,09:53:00,19161.9,19166.9,19161.9,19161.9,0
2017/03/31,09:54:00,19166.9,19171.9,19166.8,19166.8,0
2017/03/31,09:55:00,19171.8,19191.7,19171.7,19191.7,0
2017/03/31,09:56:00,19191.6,19191.6,19181.6,19186.6,0
2017/03/31,09:57:00,19186.4,19186.4,19181.4,19181.4,0
2017/03/31,09:58:00,19181.4,19181.4,19171.4,19176.4,0
2017/03/31,09:59:00,19181.4,19186.4,19181.4,19181.4,0
2017/03/31,10:00:00,19181.4,19186.4,19171.4,19181.4,0
2017/03/31,10:01:00,19186.4,19186.4,19176.3,19176.3,0
2017/03/31,10:02:00,19176.2,19186.2,19171.2,19171.2,0
2017/03/31,10:03:00,19171.1,19176.1,19171.1,19171.1,0
2017/03/31,10:04:00,19176.1,19176.1,19171.1,19176.1,0
2017/03/31,10:05:00,19176.1,19176.1,19171.1,19176.1,0
2017/03/31,10:06:00,19176.1,19176.1,19171.1,19171.1,0
2017/03/31,10:07:00,19176.1,19176.1,19171.0,19176.0,0
2017/03/31,10:08:00,19176.0,19176.0,19171.0,19171.0,0
2017/03/31,10:09:00,19176.0,19181.0,19175.9,19180.9,0
2017/03/31,10:10:00,19180.8,19180.8,19175.8,19175.8,0
2017/03/31,10:11:00,19175.8,19175.8,19170.8,19170.8,0
2017/03/31,10:12:00,19175.8,19180.8,19170.8,19175.8,0
2017/03/31,10:13:00,19180.8,19180.8,19175.8,19180.8,0
2017/03/31,10:14:00,19180.8,19180.8,19170.8,19175.8,0
2017/03/31,10:15:00,19175.9,19175.9,19170.9,19175.9,0
2017/03/31,10:17:00,19175.7,19175.7,19170.7,19170.7,0
2017/03/31,10:19:00,19170.6,19175.6,19165.6,19175.6,0
2017/03/31,10:20:00,19185.6,19190.6,19180.6,19185.6,0
2017/03/31,10:21:00,19190.6,19190.6,19185.5,19185.5,0
2017/03/31,10:22:00,19185.5,19185.5,19180.5,19185.5,0
2017/03/31,10:23:00,19185.5,19185.5,19180.4,19185.4,0
2017/03/31,10:24:00,19185.3,19185.3,19185.3,19185.3,0
2017/03/31,10:25:00,19185.3,19185.3,19175.3,19175.3,0
2017/03/31,10:26:00,19180.3,19180.3,19175.3,19180.3,0
2017/03/31,10:27:00,19180.4,19180.4,19175.4,19180.4,0
2017/03/31,10:28:00,19180.4,19180.4,19180.4,19180.4,0
2017/03/31,10:29:00,19180.5,19185.5,19175.5,19175.5,0
2017/03/31,10:30:00,19175.4,19175.4,19175.4,19175.4,0
2017/03/31,10:31:00,19180.4,19185.4,19175.4,19180.4,0
2017/03/31,10:32:00,19180.3,19180.3,19175.3,19180.3,0
2017/03/31,10:33:00,19180.2,19185.2,19180.2,19185.2,0
2017/03/31,10:34:00,19180.2,19185.2,19180.0,19180.0,0
2017/03/31,10:35:00,19180.0,19180.0,19175.0,19180.0,0
2017/03/31,10:42:00,19179.9,19179.9,19179.9,19179.9,0
2017/03/31,10:44:00,19179.7,19179.7,19179.7,19179.7,0
2017/03/31,10:47:00,19179.6,19179.6,19179.6,19179.6,0
2017/03/31,10:48:00,19179.4,19179.4,19179.4,19179.4,0
2017/03/31,10:54:00,19153.9,19158.9,19153.9,19158.9,0
2017/03/31,10:55:00,19158.9,19158.9,19153.9,19158.9,0
2017/03/31,10:56:00,19163.9,19163.9,19158.9,19158.9,0
2017/03/31,10:57:00,19158.9,19158.9,19153.9,19153.9,0
2017/03/31,10:58:00,19153.8,19158.8,19153.8,19153.8,0
2017/03/31,10:59:00,19153.7,19158.7,19153.7,19153.7,0
2017/03/31,11:00:00,19153.6,19153.6,19153.6,19153.6,0
2017/03/31,11:01:00,19158.6,19158.6,19153.6,19153.6,0
2017/03/31,11:02:00,19158.6,19158.6,19153.6,19153.6,0
2017/03/31,11:03:00,19158.6,19163.6,19153.6,19163.6,0
2017/03/31,11:04:00,19158.6,19168.6,19158.6,19163.6,0
2017/03/31,11:05:00,19168.6,19168.6,19163.6,19168.6,0
2017/03/31,11:06:00,19173.6,19173.6,19168.5,19168.5,0
2017/03/31,11:07:00,19173.5,19173.5,19163.5,19168.5,0
2017/03/31,11:08:00,19168.4,19168.4,19168.4,19168.4,0
2017/03/31,11:10:00,19173.4,19173.4,19168.4,19168.4,0
2017/03/31,11:12:00,19173.4,19173.4,19168.4,19168.4,0
2017/03/31,11:13:00,19173.4,19173.4,19168.4,19173.4,0
2017/03/31,11:14:00,19173.4,19173.4,19168.4,19173.4,0
2017/03/31,11:16:00,19178.4,19178.4,19178.4,19178.4,0
2017/03/31,11:17:00,19183.3,19183.3,19183.3,19183.3,0
2017/03/31,11:18:00,19178.3,19183.3,19178.3,19183.3,0
2017/03/31,11:20:00,19178.3,19183.4,19178.3,19178.4,0
2017/03/31,11:21:00,19183.4,19183.4,19183.4,19183.4,0
2017/03/31,11:25:00,19193.5,19193.5,19193.5,19193.5,0
2017/03/31,11:27:00,19208.2,19208.2,19208.2,19208.2,0
2017/03/31,11:28:00,19208.1,19208.1,19208.1,19208.1,0
2017/03/31,11:29:00,19203.1,19208.1,19203.1,19203.1,0
2017/03/31,11:30:00,19203.1,19203.2,19193.2,19193.2,0
2017/03/31,11:31:00,19193.3,19193.3,19188.3,19188.3,0
2017/03/31,11:32:00,19193.3,19193.3,19188.3,19188.3,0
2017/03/31,11:33:00,19193.3,19193.3,19193.3,19193.3,0
2017/03/31,11:36:00,19188.3,19188.3,19188.3,19188.3,0
2017/03/31,11:38:00,19183.3,19188.3,19183.3,19188.3,0
2017/03/31,11:39:00,19188.3,19188.3,19183.3,19188.3,0
2017/03/31,11:41:00,19188.3,19188.3,19183.3,19183.3,0
2017/03/31,11:42:00,19188.3,19188.3,19183.3,19183.3,0
2017/03/31,11:43:00,19188.3,19188.3,19183.3,19183.3,0
2017/03/31,11:44:00,19188.3,19188.3,19183.3,19183.3,0
2017/03/31,11:45:00,19188.3,19188.3,19183.3,19188.3,0
2017/03/31,11:46:00,19183.3,19188.3,19183.3,19183.3,0
2017/03/31,11:48:00,19188.3,19188.3,19183.3,19183.3,0
2017/03/31,11:55:00,19188.3,19188.3,19183.3,19183.3,0
2017/03/31,11:58:00,19183.3,19183.3,19178.3,19178.3,0
2017/03/31,12:00:00,19183.3,19183.3,19178.3,19183.3,0
2017/03/31,12:02:00,19183.3,19183.3,19178.3,19178.3,0
2017/03/31,12:03:00,19183.3,19183.3,19178.3,19183.3,0
2017/03/31,12:04:00,19183.3,19183.3,19178.3,19183.3,0
2017/03/31,12:05:00,19183.3,19183.3,19178.3,19178.3,0
2017/03/31,12:06:00,19183.3,19183.3,19178.3,19178.3,0
2017/03/31,12:08:00,19183.3,19183.3,19173.3,19173.3,0
2017/03/31,12:09:00,19178.3,19183.3,19173.3,19183.3,0
2017/03/31,12:10:00,19183.3,19183.3,19178.3,19183.3,0
2017/03/31,12:12:00,19188.3,19188.3,19183.3,19183.3,0
2017/03/31,12:13:00,19188.3,19188.3,19183.3,19183.3,0
2017/03/31,12:14:00,19188.3,19193.3,19183.3,19188.3,0
2017/03/31,12:15:00,19188.3,19193.3,19183.3,19188.3,0
2017/03/31,12:18:00,19188.3,19188.3,19183.3,19183.3,0
2017/03/31,12:19:00,19183.3,19183.3,19178.3,19183.3,0
2017/03/31,12:20:00,19178.3,19183.3,19178.3,19178.3,0
2017/03/31,12:21:00,19183.3,19183.3,19178.3,19178.3,0
2017/03/31,12:26:00,19183.3,19183.3,19178.3,19178.3,0
2017/03/31,12:27:00,19183.3,19183.3,19183.3,19183.3,0
2017/03/31,12:28:00,19183.3,19183.3,19178.3,19178.3,0
2017/03/31,12:29:00,19183.3,19183.3,19178.3,19178.3,0
2017/03/31,12:30:00,19178.3,19178.3,19173.3,19173.3,0
2017/03/31,12:31:00,19173.3,19173.3,19168.3,19173.3,0
2017/03/31,12:32:00,19168.4,19173.4,19168.4,19173.4,0
2017/03/31,12:33:00,19178.4,19178.4,19173.4,19173.4,0
2017/03/31,12:34:00,19173.5,19173.5,19173.5,19173.5,0
2017/03/31,12:35:00,19178.5,19183.5,19178.5,19178.5,0
2017/03/31,12:37:00,19183.5,19183.5,19178.5,19183.4,0
2017/03/31,12:38:00,19183.3,19183.3,19183.3,19183.3,0
2017/03/31,12:39:00,19178.3,19178.3,19168.2,19173.2,0
2017/03/31,12:40:00,19178.2,19178.2,19173.2,19173.2,0
2017/03/31,12:41:00,19178.2,19178.2,19173.2,19173.2,0
2017/03/31,12:43:00,19178.2,19178.2,19173.2,19178.2,0
2017/03/31,12:44:00,19178.2,19178.2,19173.2,19173.2,0
2017/03/31,12:45:00,19173.3,19173.3,19168.3,19173.3,0
2017/03/31,12:46:00,19173.2,19173.2,19168.2,19168.2,0
2017/03/31,12:47:00,19168.2,19168.2,19158.2,19158.2,0
2017/03/31,12:48:00,19158.2,19158.2,19153.2,19153.2,0
2017/03/31,12:49:00,19158.2,19158.4,19158.2,19158.4,0
2017/03/31,12:50:00,19163.4,19163.4,19158.4,19158.4,0
2017/03/31,12:52:00,19163.4,19163.4,19158.4,19158.4,0
2017/03/31,12:55:00,19163.4,19168.4,19153.4,19153.4,0
2017/03/31,12:57:00,19158.4,19163.4,19153.4,19158.4,0
2017/03/31,12:59:00,19163.4,19168.4,19158.4,19158.4,0
2017/03/31,13:00:00,19158.3,19158.3,19158.3,19158.3,0
2017/03/31,13:01:00,19158.5,19163.5,19158.5,19163.5,0
2017/03/31,13:03:00,19163.4,19163.4,19158.4,19158.4,0
2017/03/31,13:04:00,19158.5,19158.5,19158.5,19158.5,0
2017/03/31,13:05:00,19158.4,19163.4,19158.4,19163.4,0
2017/03/31,13:06:00,19163.3,19163.3,19158.3,19158.3,0
2017/03/31,13:07:00,19163.3,19163.3,19158.3,19158.3,0
2017/03/31,13:10:00,19163.3,19163.3,19163.3,19163.3,0
2017/03/31,13:12:00,19163.2,19163.2,19158.2,19158.2,0
2017/03/31,13:13:00,19163.2,19163.2,19158.2,19158.2,0
2017/03/31,13:14:00,19158.1,19158.1,19158.1,19158.1,0
2017/03/31,13:15:00,19158.2,19158.2,19158.2,19158.2,0
2017/03/31,13:16:00,19158.1,19158.1,19158.1,19158.1,0
2017/03/31,13:17:00,19153.1,19153.1,19153.1,19153.1,0
2017/03/31,13:18:00,19158.1,19158.1,19153.1,19153.1,0
2017/03/31,13:20:00,19148.2,19148.2,19148.1,19148.1,0
2017/03/31,13:21:00,19143.1,19143.1,19143.1,19143.1,0
2017/03/31,13:22:00,19148.1,19153.1,19143.1,19153.1,0
2017/03/31,13:23:00,19148.1,19148.1,19148.1,19148.1,0
2017/03/31,13:24:00,19148.0,19148.0,19143.0,19143.0,0
2017/03/31,13:26:00,19138.0,19143.0,19138.0,19143.0,0
2017/03/31,13:27:00,19138.0,19138.1,19138.0,19138.1,0
2017/03/31,13:30:00,19133.1,19138.2,19133.1,19133.2,0
2017/03/31,13:31:00,19133.1,19133.1,19133.1,19133.1,0
2017/03/31,13:32:00,19133.0,19133.0,19133.0,19133.0,0
2017/03/31,13:34:00,19132.9,19132.9,19132.9,19132.9,0
2017/03/31,13:35:00,19132.8,19132.8,19132.8,19132.8,0
2017/03/31,13:38:00,19127.8,19127.8,19117.8,19117.8,0
2017/03/31,13:39:00,19117.8,19137.8,19112.8,19117.8,0
2017/03/31,13:40:00,19117.8,19117.8,19112.8,19112.8,0
2017/03/31,13:41:00,19117.8,19127.8,19087.9,19087.9,0
2017/03/31,13:42:00,19092.9,19112.8,19087.8,19087.8,0
2017/03/31,13:43:00,19092.8,19112.8,19087.8,19092.8,0
2017/03/31,13:44:00,19092.7,19092.7,19087.7,19087.7,0
2017/03/31,13:45:00,19087.7,19102.6,19077.6,19082.6,0
2017/03/31,13:46:00,19082.6,19102.6,19077.6,19077.6,0
2017/03/31,13:47:00,19077.6,19097.4,19072.4,19082.4,0
2017/03/31,13:48:00,19082.4,19087.5,19077.4,19082.5,0
2017/03/31,13:49:00,19082.5,19107.5,19077.5,19082.5,0
2017/03/31,13:51:00,19082.5,19087.4,19077.4,19082.4,0
2017/03/31,13:52:00,19082.3,19082.3,19082.3,19082.3,0
2017/03/31,13:53:00,19082.2,19112.2,19082.2,19087.2,0
2017/03/31,13:54:00,19087.1,19087.1,19082.1,19082.1,0
2017/03/31,13:55:00,19077.1,19102.2,19077.1,19082.2,0
2017/03/31,13:56:00,19087.2,19107.2,19082.2,19082.2,0
2017/03/31,13:57:00,19087.2,19107.1,19082.1,19087.1,0
2017/03/31,13:58:00,19087.1,19087.1,19082.1,19082.1,0
2017/03/31,13:59:00,19082.0,19082.0,19067.0,19072.0,0
2017/03/31,14:00:00,19072.0,19072.0,19072.0,19072.0,0
2017/03/31,14:01:00,19072.0,19072.0,19052.0,19052.0,0
2017/03/31,14:02:00,19057.0,19077.0,19051.9,19056.9,0
2017/03/31,14:03:00,19061.9,19077.0,19042.0,19042.0,0
2017/03/31,14:04:00,19047.0,19067.0,19041.9,19041.9,0
2017/03/31,14:05:00,19041.9,19046.9,19036.9,19041.9,0
2017/03/31,14:06:00,19046.9,19066.9,19046.9,19051.9,0
2017/03/31,14:07:00,19051.9,19051.9,19046.8,19046.8,0
2017/03/31,14:08:00,19051.8,19071.8,19051.8,19051.8,0
2017/03/31,14:09:00,19056.8,19076.8,19046.8,19046.8,0
2017/03/31,14:10:00,19051.8,19056.8,19041.8,19046.8,0
2017/03/31,14:11:00,19051.8,19056.8,19046.8,19046.8,0
2017/03/31,14:12:00,19046.7,19051.7,19046.7,19046.7,0
2017/03/31,14:13:00,19051.7,19051.7,19051.7,19051.7,0
2017/03/31,14:14:00,19051.7,19051.7,19046.7,19046.7,0
2017/03/31,14:15:00,19046.6,19066.6,19041.6,19046.6,0
2017/03/31,14:16:00,19051.6,19071.6,19041.7,19046.7,0
2017/03/31,14:17:00,19021.7,19046.6,19021.6,19021.6,0
2017/03/31,14:18:00,19021.6,19026.5,19016.5,19021.5,0
2017/03/31,14:20:00,19026.5,19046.5,19021.5,19026.5,0
2017/03/31,14:21:00,19026.3,19051.3,19026.3,19031.3,0
2017/03/31,14:22:00,19036.3,19056.3,19026.2,19031.2,0
2017/03/31,14:23:00,19026.2,19036.2,19026.2,19031.1,0
2017/03/31,14:24:00,19031.1,19031.1,19026.1,19026.1,0
2017/03/31,14:25:00,19031.1,19056.1,19031.1,19041.1,0
2017/03/31,14:26:00,19041.0,19041.0,19036.0,19036.0,0
2017/03/31,14:27:00,19041.0,19061.0,19036.0,19041.0,0
2017/03/31,14:28:00,19040.9,19040.9,19035.9,19040.9,0
2017/03/31,14:29:00,19041.0,19046.0,19041.0,19046.0,0
2017/03/31,14:30:00,19046.1,19046.1,19041.1,19041.1,0
2017/03/31,14:31:00,19041.1,19041.1,19031.1,19031.1,0
2017/03/31,14:32:00,19036.1,19036.1,19026.1,19031.1,0
2017/03/31,14:34:00,19026.1,19026.1,19021.0,19021.0,0
2017/03/31,14:35:00,19021.0,19021.0,19021.0,19021.0,0
2017/03/31,14:36:00,19021.0,19021.0,19016.0,19016.0,0
2017/03/31,14:38:00,18965.8,18970.8,18965.8,18965.8,0
2017/03/31,14:39:00,18965.7,18970.7,18965.7,18970.7,0
2017/03/31,14:40:00,18965.7,18980.8,18965.7,18980.8,0
2017/03/31,14:41:00,18980.7,18980.7,18965.7,18965.7,0
2017/03/31,14:42:00,18965.6,18970.6,18965.6,18965.6,0
2017/03/31,14:43:00,18970.6,18980.6,18970.6,18980.6,0
2017/03/31,14:44:00,18985.6,18985.6,18980.6,18985.6,0
2017/03/31,14:45:00,18990.6,18995.6,18990.6,18995.6,0
2017/03/31,14:46:00,19000.6,19000.7,18995.6,19000.7,0
2017/03/31,14:47:00,19000.7,19000.7,18990.7,18995.7,0
2017/03/31,14:48:00,18990.7,18995.7,18990.7,18995.7,0
2017/03/31,14:49:00,18990.7,18995.7,18985.7,18995.7,0
2017/03/31,14:50:00,19000.7,19005.7,18995.7,19005.7,0
2017/03/31,14:51:00,19005.7,19005.7,18965.7,18970.7,0
2017/03/31,14:52:00,18975.7,18975.7,18965.7,18975.7,0
2017/03/31,14:53:00,18970.7,18980.7,18970.7,18970.7,0
2017/03/31,14:54:00,18975.7,18980.7,18975.7,18980.7,0
2017/03/31,14:55:00,18985.7,18985.7,18970.7,18975.7,0
2017/03/31,14:56:00,18975.7,18975.7,18965.7,18965.7,0
2017/03/31,14:57:00,18960.7,18960.7,18960.7,18960.7,0
2017/03/31,15:00:00,18945.7,18950.7,18945.7,18945.7,0
2017/03/31,15:01:00,18935.7,18935.7,18935.7,18935.7,0
2017/03/31,15:02:00,18935.7,18940.7,18930.7,18940.7,0
2017/03/31,15:03:00,18940.7,18940.7,18925.7,18925.7,0
2017/03/31,15:04:00,18925.7,18945.7,18920.7,18920.7,0
2017/03/31,15:05:00,18920.7,18920.7,18905.7,18905.7,0
2017/03/31,15:06:00,18905.7,18925.7,18885.7,18890.7,0
2017/03/31,15:07:00,18895.7,18925.7,18895.7,18910.7,0
2017/03/31,15:08:00,18915.7,18940.7,18915.7,18920.7,0
2017/03/31,15:09:00,18925.7,18950.7,18925.7,18935.7,0
2017/03/31,15:10:00,18935.7,18955.7,18930.7,18930.7,0
2017/03/31,15:11:00,18930.7,18930.7,18910.7,18910.7,0
2017/03/31,15:12:00,18915.7,18945.7,18915.7,18935.7,0
2017/03/31,15:13:00,18935.7,18940.7,18920.7,18920.7,0
2017/03/31,15:14:00,18925.7,18935.7,18915.7,18915.7,0
2017/03/31,15:15:00,18920.7,18930.7,18910.7,18910.7,0
2017/03/31,15:16:00,18905.7,18945.7,18905.7,18930.7,0
2017/03/31,15:17:00,18930.7,18940.7,18920.7,18925.7,0
2017/03/31,15:18:00,18925.7,18930.7,18920.7,18920.7,0
2017/03/31,15:19:00,18925.7,18930.7,18920.7,18920.7,0
2017/03/31,16:17:00,18940.7,18950.7,18940.7,18940.7,0
2017/03/31,16:18:00,18945.7,18945.7,18945.7,18945.7,0
2017/03/31,16:19:00,18950.7,18960.7,18950.7,18950.7,0
2017/03/31,16:20:00,18955.7,18965.7,18955.7,18955.7,0
2017/03/31,16:21:00,18955.7,18970.7,18950.7,18955.7,0
2017/03/31,16:22:00,18955.7,18955.7,18950.7,18950.7,0
2017/03/31,16:23:00,18955.7,18960.7,18950.7,18955.7,0
2017/03/31,16:24:00,18960.7,18975.7,18955.7,18960.7,0
2017/03/31,16:25:00,18960.7,18960.7,18960.7,18960.7,0
2017/03/31,16:26:00,18965.7,18975.7,18955.7,18960.7,0
2017/03/31,16:27:00,18960.7,18960.7,18955.7,18960.7,0
2017/03/31,16:28:00,18965.7,18980.7,18965.7,18965.7,0
2017/03/31,16:29:00,18970.7,18975.7,18965.7,18965.7,0
2017/03/31,16:30:00,18965.7,18965.7,18960.7,18960.7,0
2017/03/31,16:31:00,18960.7,18965.7,18955.7,18960.7,0
2017/03/31,16:33:00,18960.7,18960.7,18940.7,18940.7,0
2017/03/31,16:34:00,18945.7,18950.7,18945.7,18945.7,0
2017/03/31,16:35:00,18950.7,18960.7,18950.7,18955.7,0
2017/03/31,16:37:00,18960.7,18965.7,18960.7,18960.7,0
2017/03/31,16:38:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,16:40:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,16:42:00,18960.7,18965.7,18955.7,18955.7,0
2017/03/31,16:43:00,18960.7,18970.7,18960.7,18965.7,0
2017/03/31,16:44:00,18970.7,18975.7,18970.7,18970.7,0
2017/03/31,16:45:00,18975.7,18985.7,18970.7,18980.7,0
2017/03/31,16:46:00,18985.7,18990.7,18980.7,18985.7,0
2017/03/31,16:47:00,18985.7,18985.7,18980.7,18980.7,0
2017/03/31,16:48:00,18980.7,18980.7,18970.7,18970.7,0
2017/03/31,16:49:00,18970.7,18970.7,18965.7,18965.7,0
2017/03/31,16:50:00,18970.7,18990.7,18965.7,18965.7,0
2017/03/31,16:51:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,16:52:00,18960.7,18965.7,18955.7,18955.7,0
2017/03/31,16:53:00,18960.7,18970.7,18960.7,18960.7,0
2017/03/31,16:54:00,18965.7,18970.7,18965.7,18965.7,0
2017/03/31,16:55:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,16:57:00,18965.7,18985.7,18965.7,18965.7,0
2017/03/31,16:58:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,16:59:00,18960.7,18960.7,18960.7,18960.7,0
2017/03/31,17:00:00,18960.7,18965.7,18955.7,18955.7,0
2017/03/31,17:01:00,18955.7,18955.7,18950.7,18950.7,0
2017/03/31,17:03:00,18950.7,18970.7,18945.7,18945.7,0
2017/03/31,17:04:00,18945.7,18950.7,18940.7,18940.7,0
2017/03/31,17:06:00,18945.7,18950.7,18940.7,18940.7,0
2017/03/31,17:08:00,18945.7,18970.7,18945.7,18960.7,0
2017/03/31,17:09:00,18965.7,18970.7,18955.7,18955.7,0
2017/03/31,17:10:00,18960.7,18965.7,18960.7,18960.7,0
2017/03/31,17:12:00,18960.7,18960.7,18955.7,18955.7,0
2017/03/31,17:14:00,18960.7,18985.7,18955.7,18965.7,0
2017/03/31,17:15:00,18965.7,18965.7,18960.7,18960.7,0
2017/03/31,17:16:00,18965.7,18985.7,18960.7,18960.7,0
2017/03/31,17:17:00,18960.7,18980.7,18955.7,18960.7,0
2017/03/31,17:18:00,18960.7,18965.7,18955.7,18960.7,0
2017/03/31,17:19:00,18965.7,18985.7,18960.7,18960.7,0
2017/03/31,17:22:00,18965.7,18985.7,18960.7,18960.7,0
2017/03/31,17:24:00,18965.7,18985.7,18960.7,18960.7,0
2017/03/31,17:26:00,18965.7,18985.7,18965.7,18965.7,0
2017/03/31,17:27:00,18970.7,18990.7,18970.7,18970.7,0
2017/03/31,17:28:00,18975.7,18980.7,18970.7,18970.7,0
2017/03/31,17:29:00,18975.7,18980.7,18975.7,18975.7,0
2017/03/31,17:30:00,18975.7,18990.7,18970.7,18975.7,0
2017/03/31,17:32:00,18975.7,18975.7,18975.7,18975.7,0
2017/03/31,17:34:00,18975.7,18975.7,18960.7,18960.7,0
2017/03/31,17:35:00,18965.7,18985.7,18965.7,18970.7,0
2017/03/31,17:36:00,18975.7,18990.7,18970.7,18970.7,0
2017/03/31,17:37:00,18970.7,18970.7,18965.7,18965.7,0
2017/03/31,17:40:00,18970.7,18975.7,18970.7,18970.7,0
2017/03/31,17:41:00,18975.7,18990.7,18970.7,18975.7,0
2017/03/31,17:42:00,18975.7,18975.7,18970.7,18970.7,0
2017/03/31,17:43:00,18970.7,18975.7,18965.7,18970.7,0
2017/03/31,17:44:00,18970.7,18975.7,18965.7,18965.7,0
2017/03/31,17:48:00,18965.7,18970.7,18960.7,18965.7,0
2017/03/31,17:49:00,18965.7,18965.7,18960.7,18960.7,0
2017/03/31,17:50:00,18960.7,18980.7,18955.7,18960.7,0
2017/03/31,17:51:00,18965.7,18975.7,18955.7,18960.7,0
2017/03/31,17:54:00,18960.7,18960.7,18955.7,18960.7,0
2017/03/31,17:55:00,18960.7,18965.7,18955.7,18960.7,0
2017/03/31,18:00:00,18965.7,18970.7,18965.7,18965.7,0
2017/03/31,18:01:00,18965.7,18965.7,18960.7,18960.7,0
2017/03/31,18:03:00,18965.7,18980.7,18960.7,18960.7,0
2017/03/31,18:05:00,18965.7,18975.7,18965.7,18965.7,0
2017/03/31,18:06:00,18965.7,18965.7,18960.7,18960.7,0
2017/03/31,18:07:00,18965.7,18970.7,18965.7,18965.7,0
2017/03/31,18:08:00,18960.7,18970.7,18960.7,18960.7,0
2017/03/31,18:09:00,18965.7,18975.7,18965.7,18965.7,0
2017/03/31,18:10:00,18965.7,18970.7,18960.7,18965.7,0
2017/03/31,18:11:00,18965.7,18980.7,18960.7,18965.7,0
2017/03/31,18:12:00,18970.7,18975.7,18970.7,18970.7,0
2017/03/31,18:13:00,18970.7,18985.7,18965.7,18970.7,0
2017/03/31,18:14:00,18970.7,18980.7,18965.7,18975.7,0
2017/03/31,18:15:00,18975.7,18990.7,18970.7,18975.7,0
2017/03/31,18:16:00,18975.7,18980.7,18965.7,18965.7,0
2017/03/31,18:19:00,18965.7,18980.7,18960.7,18965.7,0
2017/03/31,18:20:00,18965.7,18970.7,18960.7,18965.7,0
2017/03/31,18:21:00,18965.7,18965.7,18960.7,18960.7,0
2017/03/31,18:22:00,18965.7,18980.7,18965.7,18965.7,0
2017/03/31,18:26:00,18970.7,18975.7,18965.7,18965.7,0
2017/03/31,18:27:00,18970.7,18985.7,18965.7,18970.7,0
2017/03/31,18:28:00,18970.7,18985.7,18965.7,18965.7,0
2017/03/31,18:29:00,18970.7,18985.7,18965.7,18970.7,0
2017/03/31,18:31:00,18970.7,18990.7,18965.7,18975.7,0
2017/03/31,18:32:00,18975.7,18980.7,18970.7,18970.7,0
2017/03/31,18:33:00,18975.7,18980.7,18970.7,18975.7,0
2017/03/31,18:34:00,18980.7,18985.7,18980.7,18980.7,0
2017/03/31,18:35:00,18980.7,18985.7,18975.7,18975.7,0
2017/03/31,18:36:00,18980.7,18985.7,18975.7,18975.7,0
2017/03/31,18:37:00,18980.7,18985.7,18975.7,18975.7,0
2017/03/31,18:41:00,18980.7,18985.7,18975.7,18980.7,0
2017/03/31,18:42:00,18980.7,18985.7,18975.7,18980.7,0
2017/03/31,18:43:00,18980.7,18985.7,18975.7,18980.7,0
2017/03/31,18:46:00,18985.7,18990.7,18980.7,18980.7,0
2017/03/31,18:47:00,18985.7,18990.7,18980.7,18985.7,0
2017/03/31,18:48:00,18990.7,18995.7,18990.7,18990.7,0
2017/03/31,18:50:00,18990.7,18990.7,18985.7,18985.7,0
2017/03/31,18:51:00,18990.7,18995.7,18980.7,18980.7,0
2017/03/31,18:52:00,18985.7,19005.7,18985.7,18990.7,0
2017/03/31,18:53:00,18990.7,19010.7,18985.7,18995.7,0
2017/03/31,18:55:00,18995.7,19000.7,18990.7,18995.7,0
2017/03/31,18:57:00,18995.7,18995.7,18990.7,18990.7,0
2017/03/31,18:58:00,18990.7,18990.7,18985.7,18985.7,0
2017/03/31,18:59:00,18990.7,18995.7,18985.7,18990.7,0
2017/03/31,19:00:00,18990.7,19005.7,18985.7,18985.7,0
2017/03/31,19:01:00,18990.7,18995.7,18985.7,18985.7,0
2017/03/31,19:02:00,18990.7,18995.7,18985.7,18985.7,0
2017/03/31,19:05:00,18990.7,18995.7,18990.7,18990.7,0
2017/03/31,19:06:00,18990.7,18990.7,18990.7,18990.7,0
2017/03/31,19:09:00,18990.7,18990.7,18985.7,18985.7,0
2017/03/31,19:10:00,18985.7,18985.7,18980.7,18980.7,0
2017/03/31,19:11:00,18980.7,18985.7,18975.7,18980.7,0
2017/03/31,19:14:00,18985.7,18990.7,18980.7,18980.7,0
2017/03/31,19:15:00,18980.7,18985.7,18975.7,18980.7,0
2017/03/31,19:16:00,18980.7,18980.7,18975.7,18975.7,0
2017/03/31,19:17:00,18980.7,18985.7,18975.7,18975.7,0
2017/03/31,19:20:00,18975.7,18975.7,18970.7,18970.7,0
2017/03/31,19:24:00,18970.7,18975.7,18965.7,18965.7,0
2017/03/31,19:25:00,18970.7,18990.7,18970.7,18975.7,0
2017/03/31,19:26:00,18975.7,18975.7,18970.7,18970.7,0
2017/03/31,19:29:00,18970.7,18975.7,18965.7,18965.7,0
2017/03/31,19:35:00,18965.7,18970.7,18960.7,18965.7,0
2017/03/31,19:37:00,18965.7,18975.7,18960.7,18965.7,0
2017/03/31,19:42:00,18965.7,18965.7,18960.7,18960.7,0
2017/03/31,19:43:00,18965.7,18970.7,18965.7,18965.7,0
2017/03/31,19:44:00,18965.7,18965.7,18960.7,18960.7,0
2017/03/31,19:46:00,18960.7,18960.7,18960.7,18960.7,0
2017/03/31,19:54:00,18965.7,18980.7,18960.7,18960.7,0
2017/03/31,20:00:00,18960.7,18960.7,18955.7,18955.7,0
2017/03/31,20:01:00,18960.7,18965.7,18955.7,18955.7,0
2017/03/31,20:04:00,18960.7,18965.7,18955.7,18960.7,0
2017/03/31,20:11:00,18965.7,18970.7,18965.7,18965.7,0
2017/03/31,20:12:00,18965.7,18970.7,18960.7,18965.7,0
2017/03/31,20:13:00,18970.7,18975.7,18965.7,18965.7,0
2017/03/31,20:14:00,18970.7,18975.7,18970.7,18970.7,0
2017/03/31,20:16:00,18975.7,18980.7,18970.7,18970.7,0
2017/03/31,20:23:00,18970.7,18975.7,18965.7,18970.7,0
2017/03/31,20:24:00,18970.7,18970.7,18965.7,18965.7,0
2017/03/31,20:29:00,18965.7,18975.7,18960.7,18965.7,0
2017/03/31,20:30:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,20:33:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,20:38:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,20:42:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,20:44:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,20:45:00,18965.7,18970.7,18960.7,18965.7,0
2017/03/31,20:49:00,18970.7,18975.7,18965.7,18965.7,0
2017/03/31,20:53:00,18970.7,18975.7,18970.7,18970.7,0
2017/03/31,20:59:00,18970.7,18985.7,18965.7,18970.7,0
2017/03/31,21:00:00,18970.7,18970.7,18965.7,18965.7,0
2017/03/31,21:01:00,18970.7,18985.7,18970.7,18980.7,0
2017/03/31,21:02:00,18985.7,19005.7,18980.7,18995.7,0
2017/03/31,21:03:00,18995.7,18995.7,18985.7,18985.7,0
2017/03/31,21:04:00,18985.7,18985.7,18980.7,18980.7,0
2017/03/31,21:05:00,18985.7,19000.7,18980.7,18985.7,0
2017/03/31,21:06:00,18990.7,19000.7,18990.7,18990.7,0
2017/03/31,21:07:00,18990.7,19005.7,18985.7,18990.7,0
2017/03/31,21:13:00,18990.7,18995.7,18985.7,18990.7,0
2017/03/31,21:14:00,18990.7,18990.7,18990.7,18990.7,0
2017/03/31,21:15:00,18990.7,19005.7,18985.7,18985.7,0
2017/03/31,21:16:00,18990.7,19005.7,18985.7,18990.7,0
2017/03/31,21:17:00,18990.7,18995.7,18985.7,18990.7,0
2017/03/31,21:18:00,18990.7,19000.7,18985.7,18990.7,0
2017/03/31,21:19:00,18995.7,19000.7,18995.7,18995.7,0
2017/03/31,21:20:00,18995.7,19010.7,18990.7,18995.7,0
2017/03/31,21:21:00,18995.7,18995.7,18990.7,18990.7,0
2017/03/31,21:26:00,18995.7,19000.7,18995.7,18995.7,0
2017/03/31,21:27:00,18995.7,18995.7,18995.7,18995.7,0
2017/03/31,21:28:00,18995.7,18995.7,18990.7,18990.7,0
2017/03/31,21:30:00,18990.7,18990.7,18990.7,18990.7,0
2017/03/31,21:31:00,18990.7,19000.7,18985.7,18995.7,0
2017/03/31,21:32:00,18995.7,18995.7,18985.7,18985.7,0
2017/03/31,21:33:00,18990.7,19030.7,18990.7,19015.7,0
2017/03/31,21:34:00,19020.7,19040.7,19015.7,19015.7,0
2017/03/31,21:35:00,19015.7,19030.7,19005.7,19010.7,0
2017/03/31,21:36:00,19010.7,19010.7,19005.7,19005.7,0
2017/03/31,21:37:00,19005.7,19005.7,19000.7,19000.7,0
2017/03/31,21:38:00,19005.7,19010.7,19005.7,19005.7,0
2017/03/31,21:39:00,19010.7,19015.7,19005.7,19010.7,0
2017/03/31,21:41:00,19015.7,19020.7,19010.7,19010.7,0
2017/03/31,21:43:00,19015.7,19015.7,19010.7,19010.7,0
2017/03/31,21:44:00,19015.7,19035.7,19010.7,19015.7,0
2017/03/31,21:45:00,19015.7,19015.7,19010.7,19010.7,0
2017/03/31,21:48:00,19015.7,19020.7,19015.7,19015.7,0
2017/03/31,21:49:00,19020.7,19025.7,19015.7,19015.7,0
2017/03/31,21:50:00,19020.7,19025.7,19010.7,19010.7,0
2017/03/31,21:54:00,19015.7,19030.7,19010.7,19010.7,0
2017/03/31,21:55:00,19010.7,19015.7,19005.7,19005.7,0
2017/03/31,21:56:00,19010.7,19015.7,19005.7,19005.7,0
2017/03/31,21:57:00,19010.7,19010.7,19005.7,19010.7,0
2017/03/31,21:58:00,19010.7,19015.7,19005.7,19010.7,0
2017/03/31,21:59:00,19010.7,19010.7,19005.7,19005.7,0
2017/03/31,22:00:00,19005.7,19020.7,19000.7,19005.7,0
2017/03/31,22:01:00,19010.7,19015.7,19010.7,19010.7,0
2017/03/31,22:02:00,19010.7,19010.7,19010.7,19010.7,0
2017/03/31,22:03:00,19010.7,19010.7,19005.7,19010.7,0
2017/03/31,22:05:00,19010.7,19025.7,19005.7,19010.7,0
2017/03/31,22:06:00,19010.7,19015.7,19005.7,19005.7,0
2017/03/31,22:07:00,19010.7,19020.7,18995.7,18995.7,0
2017/03/31,22:08:00,18995.7,18995.7,18990.7,18990.7,0
2017/03/31,22:10:00,18995.7,19010.7,18990.7,18990.7,0
2017/03/31,22:12:00,18990.7,18990.7,18975.7,18975.7,0
2017/03/31,22:13:00,18980.7,18995.7,18975.7,18975.7,0
2017/03/31,22:14:00,18975.7,18975.7,18975.7,18975.7,0
2017/03/31,22:15:00,18980.7,18995.7,18980.7,18980.7,0
2017/03/31,22:16:00,18975.7,18995.7,18975.7,18975.7,0
2017/03/31,22:17:00,18975.7,18990.7,18970.7,18970.7,0
2017/03/31,22:18:00,18970.7,18985.7,18960.7,18960.7,0
2017/03/31,22:19:00,18965.7,18980.7,18960.7,18965.7,0
2017/03/31,22:20:00,18970.7,18985.7,18970.7,18970.7,0
2017/03/31,22:21:00,18970.7,18975.7,18965.7,18965.7,0
2017/03/31,22:23:00,18970.7,18985.7,18965.7,18965.7,0
2017/03/31,22:24:00,18970.7,18985.7,18970.7,18970.7,0
2017/03/31,22:25:00,18970.7,18970.7,18965.7,18965.7,0
2017/03/31,22:26:00,18965.7,18965.7,18960.7,18960.7,0
2017/03/31,22:27:00,18965.7,18980.7,18960.7,18960.7,0
2017/03/31,22:28:00,18965.7,18970.7,18965.7,18965.7,0
2017/03/31,22:29:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,22:30:00,18960.7,18965.7,18955.7,18960.7,0
2017/03/31,22:31:00,18960.7,18965.7,18955.7,18955.7,0
2017/03/31,22:32:00,18955.7,18955.7,18950.7,18950.7,0
2017/03/31,22:33:00,18950.7,18950.7,18940.7,18945.7,0
2017/03/31,22:34:00,18950.7,18955.7,18950.7,18950.7,0
2017/03/31,22:35:00,18955.7,18970.7,18955.7,18955.7,0
2017/03/31,22:36:00,18960.7,18975.7,18955.7,18955.7,0
2017/03/31,22:37:00,18960.7,18975.7,18955.7,18955.7,0
2017/03/31,22:38:00,18960.7,18980.7,18960.7,18965.7,0
2017/03/31,22:39:00,18965.7,18975.7,18960.7,18970.7,0
2017/03/31,22:40:00,18975.7,18975.7,18970.7,18970.7,0
2017/03/31,22:41:00,18975.7,18975.7,18970.7,18970.7,0
2017/03/31,22:42:00,18970.7,18975.7,18965.7,18965.7,0
2017/03/31,22:43:00,18965.7,18965.7,18960.7,18960.7,0
2017/03/31,22:44:00,18960.7,18965.7,18955.7,18955.7,0
2017/03/31,22:45:00,18960.7,18980.7,18960.7,18960.7,0
2017/03/31,22:46:00,18965.7,18975.7,18960.7,18965.7,0
2017/03/31,22:47:00,18965.7,18975.7,18965.7,18970.7,0
2017/03/31,22:48:00,18975.7,18980.7,18965.7,18965.7,0
2017/03/31,22:49:00,18970.7,18995.7,18965.7,18970.7,0
2017/03/31,22:50:00,18970.7,18985.7,18960.7,18960.7,0
2017/03/31,22:51:00,18965.7,18970.7,18960.7,18965.7,0
2017/03/31,22:52:00,18970.7,18975.7,18965.7,18965.7,0
2017/03/31,22:53:00,18970.7,18985.7,18970.7,18970.7,0
2017/03/31,22:54:00,18975.7,18990.7,18970.7,18970.7,0
2017/03/31,22:55:00,18975.7,18995.7,18970.7,18980.7,0
2017/03/31,22:56:00,18980.7,18985.7,18970.7,18970.7,0
2017/03/31,22:57:00,18975.7,18980.7,18970.7,18970.7,0
2017/03/31,22:58:00,18975.7,18980.7,18970.7,18970.7,0
2017/03/31,23:00:00,18970.7,18970.7,18965.7,18965.7,0
2017/03/31,23:01:00,18970.7,18985.7,18965.7,18970.7,0
2017/03/31,23:02:00,18970.7,18990.7,18965.7,18975.7,0
2017/03/31,23:03:00,18975.7,18975.7,18960.7,18960.7,0
2017/03/31,23:04:00,18965.7,18970.7,18965.7,18965.7,0
2017/03/31,23:05:00,18970.7,18985.7,18965.7,18970.7,0
2017/03/31,23:06:00,18975.7,18990.7,18970.7,18970.7,0
2017/03/31,23:07:00,18975.7,18995.7,18970.7,18970.7,0
2017/03/31,23:08:00,18975.7,18980.7,18970.7,18975.7,0
2017/03/31,23:09:00,18975.7,18990.7,18970.7,18975.7,0
2017/03/31,23:11:00,18975.7,18980.7,18965.7,18965.7,0
2017/03/31,23:12:00,18970.7,18985.7,18960.7,18960.7,0
2017/03/31,23:13:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,23:14:00,18960.7,18965.7,18955.7,18960.7,0
2017/03/31,23:15:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,23:16:00,18965.7,18980.7,18965.7,18965.7,0
2017/03/31,23:17:00,18965.7,18980.7,18960.7,18960.7,0
2017/03/31,23:18:00,18965.7,18970.7,18965.7,18965.7,0
2017/03/31,23:19:00,18970.7,18985.7,18965.7,18965.7,0
2017/03/31,23:21:00,18965.7,18965.7,18960.7,18960.7,0
2017/03/31,23:22:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,23:24:00,18965.7,18970.7,18965.7,18965.7,0
2017/03/31,23:25:00,18970.7,18975.7,18965.7,18970.7,0
2017/03/31,23:27:00,18970.7,18970.7,18955.7,18960.7,0
2017/03/31,23:28:00,18960.7,18970.7,18950.7,18950.7,0
2017/03/31,23:29:00,18955.7,18960.7,18950.7,18955.7,0
2017/03/31,23:30:00,18955.7,18970.7,18950.7,18955.7,0
2017/03/31,23:31:00,18960.7,18970.7,18955.7,18965.7,0
2017/03/31,23:32:00,18960.7,18965.7,18955.7,18955.7,0
2017/03/31,23:33:00,18960.7,18965.7,18955.7,18955.7,0
2017/03/31,23:34:00,18960.7,18965.7,18960.7,18960.7,0
2017/03/31,23:35:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,23:36:00,18965.7,18970.7,18960.7,18960.7,0
2017/03/31,23:37:00,18965.7,18990.7,18960.7,18975.7,0
2017/03/31,23:38:00,18980.7,18995.7,18980.7,18980.7,0
2017/03/31,23:39:00,18985.7,18995.7,18980.7,18980.7,0
2017/03/31,23:40:00,18985.7,19000.7,18975.7,18980.7,0
2017/03/31,23:43:00,18980.7,18995.7,18975.7,18985.7,0
2017/03/31,23:44:00,18990.7,18990.7,18985.7,18985.7,0
2017/03/31,23:45:00,18985.7,18990.7,18980.7,18980.7,0
2017/03/31,23:46:00,18980.7,18980.7,18975.7,18975.7,0
2017/03/31,23:47:00,18975.7,18990.7,18970.7,18975.7,0
2017/03/31,23:48:00,18975.7,18975.7,18965.7,18965.7,0
2017/03/31,23:49:00,18970.7,18975.7,18965.7,18965.7,0
2017/03/31,23:50:00,18970.7,18985.7,18965.7,18965.7,0
2017/03/31,23:51:00,18965.7,18970.7,18955.7,18960.7,0
2017/03/31,23:52:00,18965.7,18970.7,18955.7,18960.7,0
2017/03/31,23:53:00,18960.7,18975.7,18950.7,18955.7,0
2017/03/31,23:54:00,18955.7,18970.7,18950.7,18955.7,0
2017/03/31,23:55:00,18960.7,18965.7,18960.7,18960.7,0
2017/03/31,23:56:00,18960.7,18965.7,18955.7,18960.7,0
2017/03/31,23:57:00,18965.7,18980.7,18960.7,18960.7,0
2017/03/31,23:58:00,18960.7,18975.7,18950.7,18955.7,0
2017/03/31,23:59:00,18955.7,18955.7,18945.7,18945.7,0
2017/04/01,00:00:00,18945.7,18945.7,18930.7,18935.7,0
2017/04/01,00:01:00,18935.7,18945.7,18930.7,18935.7,0
2017/04/01,00:02:00,18935.7,18955.7,18930.7,18935.7,0
2017/04/01,00:03:00,18940.7,18945.7,18935.7,18940.7,0
2017/04/01,00:04:00,18945.7,18960.7,18940.7,18940.7,0
2017/04/01,00:05:00,18940.7,18945.7,18930.7,18935.7,0
2017/04/01,00:06:00,18935.7,18940.7,18930.7,18935.7,0
2017/04/01,00:07:00,18940.7,18945.7,18935.7,18940.7,0
2017/04/01,00:08:00,18935.7,18945.7,18935.7,18935.7,0
2017/04/01,00:09:00,18940.7,18955.7,18935.7,18940.7,0
2017/04/01,00:10:00,18945.7,18950.7,18940.7,18945.7,0
2017/04/01,00:11:00,18950.7,18955.7,18945.7,18950.7,0
2017/04/01,00:12:00,18955.7,18960.7,18950.7,18950.7,0
2017/04/01,00:13:00,18955.7,18960.7,18950.7,18950.7,0
2017/04/01,00:14:00,18950.7,18950.7,18940.7,18945.7,0
2017/04/01,00:15:00,18950.7,18955.7,18945.7,18950.7,0
2017/04/01,00:16:00,18950.7,18955.7,18940.7,18950.7,0
2017/04/01,00:17:00,18955.7,18960.7,18950.7,18950.7,0
2017/04/01,00:19:00,18955.7,18960.7,18945.7,18945.7,0
2017/04/01,00:20:00,18950.7,18955.7,18945.7,18945.7,0
2017/04/01,00:21:00,18950.7,18955.7,18950.7,18950.7,0
2017/04/01,00:22:00,18955.7,18960.7,18950.7,18950.7,0
2017/04/01,00:23:00,18955.7,18960.7,18950.7,18950.7,0
2017/04/01,00:24:00,18955.7,18960.7,18950.7,18955.7,0
2017/04/01,00:25:00,18955.7,18955.7,18955.7,18955.7,0
2017/04/01,00:26:00,18960.7,18965.7,18955.7,18955.7,0
2017/04/01,00:27:00,18960.7,18970.7,18955.7,18960.7,0
2017/04/01,00:28:00,18965.7,18975.7,18960.7,18960.7,0
2017/04/01,00:29:00,18965.7,18975.7,18965.7,18970.7,0
2017/04/01,00:30:00,18970.7,18975.7,18960.7,18965.7,0
2017/04/01,00:31:00,18965.7,18975.7,18960.7,18965.7,0
2017/04/01,00:32:00,18965.7,18975.7,18960.7,18965.7,0
2017/04/01,00:33:00,18970.7,18985.7,18970.7,18970.7,0
2017/04/01,00:34:00,18975.7,18980.7,18965.7,18965.7,0
2017/04/01,00:35:00,18970.7,18975.7,18965.7,18970.7,0
2017/04/01,00:36:00,18970.7,18970.7,18965.7,18965.7,0
2017/04/01,00:37:00,18965.7,18970.7,18960.7,18965.7,0
2017/04/01,00:38:00,18970.7,18975.7,18965.7,18965.7,0
2017/04/01,00:39:00,18970.7,18970.7,18965.7,18965.7,0
2017/04/01,00:40:00,18970.7,18975.7,18965.7,18965.7,0
2017/04/01,00:42:00,18970.7,18975.7,18965.7,18965.7,0
2017/04/01,00:45:00,18970.7,18970.7,18965.7,18965.7,0
2017/04/01,00:46:00,18965.7,18970.7,18960.7,18965.7,0
2017/04/01,00:48:00,18965.7,18965.7,18965.7,18965.7,0
2017/04/01,00:49:00,18965.7,18965.7,18960.7,18960.7,0
2017/04/01,00:50:00,18965.7,18970.7,18960.7,18960.7,0
2017/04/01,00:51:00,18960.7,18975.7,18955.7,18955.7,0
2017/04/01,00:52:00,18955.7,18955.7,18950.7,18950.7,0
2017/04/01,00:53:00,18950.7,18950.7,18940.7,18940.7,0
2017/04/01,00:54:00,18945.7,18955.7,18940.7,18945.7,0
2017/04/01,00:55:00,18945.7,18950.7,18940.7,18945.7,0
2017/04/01,00:56:00,18945.7,18945.7,18945.7,18945.7,0
2017/04/01,00:57:00,18945.7,18955.7,18940.7,18945.7,0
2017/04/01,01:00:00,18945.7,18960.7,18940.7,18945.7,0
2017/04/01,01:02:00,18950.7,18955.7,18950.7,18950.7,0
2017/04/01,01:05:00,18955.7,18965.7,18955.7,18955.7,0
2017/04/01,01:06:00,18960.7,18965.7,18955.7,18960.7,0
2017/04/01,01:07:00,18960.7,18970.7,18960.7,18960.7,0
2017/04/01,01:09:00,18965.7,18970.7,18960.7,18960.7,0
2017/04/01,01:11:00,18965.7,18980.7,18960.7,18960.7,0
2017/04/01,01:12:00,18965.7,18980.7,18960.7,18960.7,0
2017/04/01,01:17:00,18960.7,18960.7,18960.7,18960.7,0
2017/04/01,01:18:00,18965.7,18970.7,18965.7,18965.7,0
2017/04/01,01:19:00,18965.7,18965.7,18960.7,18965.7,0
2017/04/01,01:21:00,18965.7,18970.7,18960.7,18965.7,0
2017/04/01,01:23:00,18970.7,18975.7,18970.7,18970.7,0
2017/04/01,01:24:00,18970.7,18970.7,18960.7,18965.7,0
2017/04/01,01:25:00,18965.7,18970.7,18960.7,18960.7,0
2017/04/01,01:26:00,18960.7,18965.7,18955.7,18960.7,0
2017/04/01,01:27:00,18960.7,18960.7,18955.7,18955.7,0
2017/04/01,01:28:00,18960.7,18965.7,18955.7,18955.7,0
2017/04/01,01:29:00,18960.7,18965.7,18960.7,18960.7,0
2017/04/01,01:31:00,18965.7,18970.7,18965.7,18965.7,0
2017/04/01,01:32:00,18965.7,18970.7,18960.7,18965.7,0
2017/04/01,01:33:00,18965.7,18965.7,18960.7,18960.7,0
2017/04/01,01:34:00,18965.7,18965.7,18965.7,18965.7,0
2017/04/01,01:35:00,18965.7,18965.7,18960.7,18960.7,0
2017/04/01,01:36:00,18965.7,18970.7,18960.7,18960.7,0
2017/04/01,01:37:00,18960.7,18975.7,18955.7,18960.7,0
2017/04/01,01:38:00,18960.7,18965.7,18955.7,18960.7,0
2017/04/01,01:39:00,18960.7,18960.7,18955.7,18955.7,0
2017/04/01,01:40:00,18960.7,18965.7,18955.7,18960.7,0
2017/04/01,01:42:00,18960.7,18960.7,18955.7,18955.7,0
2017/04/01,01:43:00,18960.7,18965.7,18955.7,18955.7,0
2017/04/01,01:44:00,18955.7,18960.7,18950.7,18950.7,0
2017/04/01,01:45:00,18955.7,18970.7,18955.7,18955.7,0
2017/04/01,01:46:00,18955.7,18955.7,18950.7,18950.7,0
2017/04/01,01:47:00,18950.7,18950.7,18940.7,18945.7,0
2017/04/01,01:51:00,18950.7,18955.7,18945.7,18945.7,0
2017/04/01,01:52:00,18950.7,18955.7,18950.7,18950.7,0
2017/04/01,01:53:00,18950.7,18950.7,18945.7,18945.7,0
2017/04/01,01:56:00,18945.7,18945.7,18940.7,18940.7,0
2017/04/01,01:57:00,18945.7,18950.7,18940.7,18945.7,0
2017/04/01,01:58:00,18945.7,18945.7,18945.7,18945.7,0
2017/04/01,02:00:00,18950.7,18950.7,18950.7,18950.7,0
2017/04/01,02:01:00,18955.7,18960.7,18955.7,18955.7,0
2017/04/01,02:02:00,18955.7,18960.7,18950.7,18950.7,0
2017/04/01,02:04:00,18950.7,18950.7,18950.7,18950.7,0
2017/04/01,02:07:00,18955.7,18960.7,18955.7,18955.7,0
2017/04/01,02:09:00,18960.7,18965.7,18960.7,18960.7,0
2017/04/01,02:10:00,18965.7,18970.7,18960.7,18960.7,0
2017/04/01,02:12:00,18965.7,18970.7,18960.7,18965.7,0
2017/04/01,02:13:00,18970.7,18975.7,18970.7,18970.7,0
2017/04/01,02:14:00,18970.7,18970.7,18965.7,18965.7,0
2017/04/01,02:15:00,18970.7,18975.7,18965.7,18970.7,0
2017/04/01,02:16:00,18970.7,18970.7,18965.7,18965.7,0
2017/04/01,02:18:00,18970.7,18975.7,18965.7,18970.7,0
2017/04/01,02:19:00,18970.7,18970.7,18970.7,18970.7,0
2017/04/01,02:20:00,18970.7,18975.7,18965.7,18965.7,0
2017/04/01,02:21:00,18970.7,18975.7,18970.7,18970.7,0
2017/04/01,02:27:00,18970.7,18970.7,18965.7,18965.7,0
2017/04/01,02:28:00,18970.7,18980.7,18970.7,18970.7,0
2017/04/01,02:29:00,18975.7,18980.7,18970.7,18970.7,0
2017/04/01,02:30:00,18975.7,18985.7,18970.7,18975.7,0
2017/04/01,02:31:00,18980.7,18990.7,18975.7,18980.7,0
2017/04/01,02:32:00,18980.7,18980.7,18975.7,18975.7,0
2017/04/01,02:35:00,18975.7,18975.7,18970.7,18970.7,0
2017/04/01,02:36:00,18975.7,18980.7,18975.7,18975.7,0
2017/04/01,02:39:00,18975.7,18975.7,18970.7,18970.7,0
2017/04/01,02:42:00,18970.7,18975.7,18965.7,18970.7,0
2017/04/01,02:43:00,18970.7,18970.7,18970.7,18970.7,0
2017/04/01,02:44:00,18970.7,18975.7,18965.7,18970.7,0
2017/04/01,02:45:00,18970.7,18970.7,18950.7,18950.7,0
2017/04/01,02:46:00,18955.7,18960.7,18955.7,18955.7,0
2017/04/01,02:47:00,18960.7,18975.7,18955.7,18955.7,0
2017/04/01,02:48:00,18960.7,18960.7,18960.7,18960.7,0
2017/04/01,02:51:00,18960.7,18965.7,18955.7,18955.7,0
2017/04/01,02:52:00,18960.7,18965.7,18960.7,18960.7,0
2017/04/01,02:53:00,18960.7,18960.7,18955.7,18960.7,0
2017/04/01,02:57:00,18960.7,18960.7,18955.7,18955.7,0
2017/04/01,02:58:00,18955.7,18960.7,18950.7,18955.7,0
2017/04/01,03:01:00,18955.7,18960.7,18950.7,18955.7,0
2017/04/01,03:02:00,18950.7,18960.7,18950.7,18955.7,0
2017/04/01,03:03:00,18955.7,18960.7,18950.7,18955.7,0
2017/04/01,03:05:00,18955.7,18955.7,18950.7,18950.7,0
2017/04/01,03:06:00,18950.7,18950.7,18945.7,18945.7,0
2017/04/01,03:09:00,18950.7,18950.7,18950.7,18950.7,0
2017/04/01,03:10:00,18955.7,18955.7,18950.7,18950.7,0
2017/04/01,03:12:00,18950.7,18950.7,18940.7,18940.7,0
2017/04/01,03:13:00,18940.7,18945.7,18930.7,18935.7,0
2017/04/01,03:14:00,18935.7,18940.7,18925.7,18930.7,0
2017/04/01,03:15:00,18935.7,18940.7,18930.7,18935.7,0
2017/04/01,03:16:00,18935.7,18935.7,18935.7,18935.7,0
2017/04/01,03:17:00,18935.7,18950.7,18930.7,18935.7,0
2017/04/01,03:18:00,18935.7,18940.7,18930.7,18935.7,0
2017/04/01,03:20:00,18940.7,18945.7,18935.7,18935.7,0
2017/04/01,03:24:00,18940.7,18955.7,18940.7,18940.7,0
2017/04/01,03:27:00,18940.7,18945.7,18935.7,18940.7,0
2017/04/01,03:29:00,18945.7,18950.7,18940.7,18945.7,0
2017/04/01,03:30:00,18945.7,18950.7,18940.7,18940.7,0
2017/04/01,03:31:00,18940.7,18940.7,18935.7,18940.7,0
2017/04/01,03:33:00,18945.7,18945.7,18945.7,18945.7,0
2017/04/01,03:34:00,18950.7,18950.7,18950.7,18950.7,0
2017/04/01,03:35:00,18950.7,18955.7,18945.7,18950.7,0
2017/04/01,03:36:00,18950.7,18955.7,18945.7,18945.7,0
2017/04/01,03:37:00,18950.7,18965.7,18950.7,18950.7,0
2017/04/01,03:38:00,18950.7,18955.7,18945.7,18950.7,0
2017/04/01,03:39:00,18955.7,18955.7,18955.7,18955.7,0
2017/04/01,03:40:00,18955.7,18955.7,18950.7,18950.7,0
2017/04/01,03:41:00,18955.7,18970.7,18950.7,18955.7,0
2017/04/01,03:42:00,18960.7,18965.7,18955.7,18960.7,0
2017/04/01,03:43:00,18955.7,18955.7,18955.7,18955.7,0
2017/04/01,03:44:00,18955.7,18955.7,18950.7,18950.7,0
2017/04/01,03:46:00,18955.7,18960.7,18955.7,18955.7,0
2017/04/01,03:47:00,18955.7,18955.7,18950.7,18950.7,0
2017/04/01,03:48:00,18950.7,18955.7,18950.7,18950.7,0
2017/04/01,03:49:00,18955.7,18970.7,18950.7,18950.7,0
2017/04/01,03:51:00,18950.7,18950.7,18945.7,18945.7,0
2017/04/01,03:56:00,18945.7,18945.7,18945.7,18945.7,0
2017/04/01,03:57:00,18945.7,18945.7,18940.7,18940.7,0
2017/04/01,03:58:00,18940.7,18940.7,18935.7,18935.7,0
2017/04/01,03:59:00,18935.7,18950.7,18930.7,18935.7,0
2017/04/01,04:00:00,18935.7,18935.7,18930.7,18935.7,0
2017/04/01,04:01:00,18940.7,18945.7,18940.7,18940.7,0
2017/04/01,04:02:00,18940.7,18945.7,18935.7,18940.7,0
2017/04/01,04:03:00,18940.7,18950.7,18940.7,18940.7,0
2017/04/01,04:05:00,18945.7,18950.7,18940.7,18945.7,0
2017/04/01,04:06:00,18945.7,18945.7,18940.7,18940.7,0
2017/04/01,04:07:00,18945.7,18950.7,18940.7,18940.7,0
2017/04/01,04:10:00,18945.7,18950.7,18940.7,18940.7,0
2017/04/01,04:11:00,18945.7,18945.7,18940.7,18945.7,0
2017/04/01,04:12:00,18940.7,18940.7,18940.7,18940.7,0
2017/04/01,04:16:00,18945.7,18955.7,18945.7,18950.7,0
2017/04/01,04:17:00,18950.7,18955.7,18945.7,18950.7,0
2017/04/01,04:19:00,18950.7,18950.7,18945.7,18945.7,0
2017/04/01,04:20:00,18950.7,18955.7,18950.7,18950.7,0
2017/04/01,04:22:00,18955.7,18955.7,18955.7,18955.7,0
2017/04/01,04:25:00,18955.7,18955.7,18950.7,18950.7,0
2017/04/01,04:26:00,18955.7,18965.7,18955.7,18955.7,0
2017/04/01,04:28:00,18955.7,18955.7,18950.7,18950.7,0
2017/04/01,04:29:00,18955.7,18970.7,18950.7,18955.7,0
2017/04/01,04:30:00,18955.7,18955.7,18950.7,18950.7,0
2017/04/01,04:31:00,18955.7,18975.7,18955.7,18960.7,0
2017/04/01,04:33:00,18965.7,18970.7,18965.7,18965.7,0
2017/04/01,04:34:00,18970.7,18990.7,18970.7,18975.7,0
2017/04/01,04:35:00,18975.7,18985.7,18970.7,18970.7,0
2017/04/01,04:36:00,18975.7,18980.7,18965.7,18965.7,0
2017/04/01,04:37:00,18965.7,18980.7,18960.7,18965.7,0
2017/04/01,04:38:00,18970.7,18970.7,18970.7,18970.7,0
2017/04/01,04:39:00,18970.7,18970.7,18970.7,18970.7,0
2017/04/01,04:40:00,18975.7,18985.7,18970.7,18975.7,0
2017/04/01,04:41:00,18975.7,18975.7,18970.7,18970.7,0
2017/04/01,04:42:00,18975.7,18985.7,18970.7,18970.7,0
2017/04/01,04:43:00,18975.7,18980.7,18975.7,18975.7,0
2017/04/01,04:44:00,18975.7,18975.7,18970.7,18970.7,0
2017/04/01,04:45:00,18970.7,18970.7,18965.7,18965.7,0
2017/04/01,04:46:00,18970.7,18975.7,18965.7,18970.7,0
2017/04/01,04:47:00,18970.7,18975.7,18965.7,18970.7,0
2017/04/01,04:48:00,18970.7,18970.7,18965.7,18965.7,0
2017/04/01,04:49:00,18965.7,18965.7,18960.7,18960.7,0
2017/04/01,04:50:00,18960.7,18965.7,18955.7,18960.7,0
2017/04/01,04:51:00,18965.7,18985.7,18960.7,18960.7,0
2017/04/01,04:54:00,18960.7,18980.7,18955.7,18960.7,0
2017/04/01,04:55:00,18960.7,18970.7,18955.7,18965.7,0
2017/04/01,04:56:00,18965.7,18980.7,18960.7,18965.7,0
2017/04/01,04:57:00,18965.7,18965.7,18960.7,18960.7,0
2017/04/01,04:58:00,18960.7,18975.7,18955.7,18955.7,0
2017/04/01,04:59:00,18955.7,18965.7,18955.7,18960.7,0
2017/04/01,05:00:00,18960.7,18995.7,18960.7,18965.7,0
2017/04/01,05:01:00,18965.7,18975.7,18960.7,18965.7,0
2017/04/01,05:02:00,18965.7,18975.7,18965.7,18965.7,0
2017/04/01,05:03:00,18965.7,18980.7,18960.7,18965.7,0
2017/04/01,05:04:00,18965.7,18965.7,18965.7,18965.7,0
2017/04/01,05:05:00,18965.7,18965.7,18965.7,18965.7,0
2017/04/01,05:06:00,18965.7,18965.7,18965.7,18965.7,0
2017/04/01,05:07:00,18965.7,18970.7,18960.7,18965.7,0
2017/04/01,05:08:00,18965.7,18970.7,18960.7,18965.7,0
2017/04/01,05:09:00,18965.7,18965.7,18960.7,18960.7,0
2017/04/01,05:10:00,18960.7,18960.7,18955.7,18955.7,0
2017/04/01,05:11:00,18960.7,18965.7,18960.7,18960.7,0
2017/04/01,05:13:00,18960.7,18980.7,18960.7,18960.7,0
2017/04/01,05:14:00,18960.7,18975.7,18955.7,18960.7,0
2017/04/01,05:15:00,18960.7,18965.7,18955.7,18960.7,0
2017/04/01,05:19:00,18965.7,18965.7,18965.7,18965.7,0
2017/04/01,05:20:00,18965.7,18965.7,18960.7,18960.7,0
2017/04/01,05:22:00,18965.7,18970.7,18965.7,18965.7,0
2017/04/01,05:25:00,18965.7,18965.7,18960.7,18960.7,0
2017/04/01,05:27:00,18965.7,18970.7,18965.7,18965.7,0
2017/04/01,05:30:00,18970.7,18975.7,18970.7,18970.7,0
2017/04/01,05:35:00,18970.7,18970.7,18965.7,18965.7,0
2017/04/01,05:38:00,18965.7,18965.7,18960.7,18960.7,0
2017/04/01,05:39:00,18955.7,18955.7,18955.7,18955.7,0
2017/04/03,08:32:00,18970.7,18970.7,18965.7,18965.7,0
2017/04/03,08:33:00,18970.7,18975.7,18970.7,18970.7,0
2017/04/03,08:35:00,18975.7,18980.7,18970.7,18970.7,0
2017/04/03,08:38:00,18975.7,18980.7,18975.7,18975.7,0
2017/04/03,08:39:00,18980.7,18985.7,18980.7,18980.7,0
2017/04/03,08:42:00,18980.7,18985.7,18975.7,18980.7,0
2017/04/03,08:43:00,18985.7,18995.7,18985.7,18985.7,0
2017/04/03,08:44:00,18990.7,19005.7,18985.7,18995.7,0
2017/04/03,08:45:00,19000.7,19015.7,18995.7,19000.7,0
2017/04/03,08:46:00,19000.7,19005.7,18990.7,18990.7,0
2017/04/03,08:47:00,18990.7,18990.7,18975.7,18975.7,0
2017/04/03,08:48:00,18975.7,18975.7,18970.7,18970.7,0
2017/04/03,08:49:00,18970.7,18975.7,18965.7,18965.7,0
2017/04/03,08:51:00,18970.7,18990.7,18965.7,18965.7,0
2017/04/03,08:53:00,18965.7,18985.7,18960.7,18965.7,0
2017/04/03,08:54:00,18965.7,18985.7,18960.7,18965.7,0
2017/04/03,08:56:00,18970.7,18990.7,18970.7,18970.7,0
2017/04/03,08:58:00,18975.7,18995.7,18975.7,18975.7,0
2017/04/03,08:59:00,18980.7,19005.7,18980.7,18985.7,0
2017/04/03,09:00:00,18985.7,19005.7,18980.7,18980.7,0
2017/04/03,09:01:00,18985.7,19005.7,18975.7,18980.7,0
2017/04/03,09:02:00,18980.7,19000.7,18975.7,18975.7,0
2017/04/03,09:03:00,18975.7,18980.7,18955.7,18960.7,0
2017/04/03,09:04:00,18960.7,18965.7,18935.7,18945.7,0
2017/04/03,09:05:00,18945.7,18955.7,18935.7,18940.7,0
2017/04/03,09:06:00,18945.7,18970.7,18940.7,18940.7,0
2017/04/03,09:07:00,18940.7,18965.7,18930.7,18935.7,0
2017/04/03,09:08:00,18935.7,18960.7,18930.7,18940.7,0
2017/04/03,09:09:00,18950.7,18970.7,18940.7,18940.7,0
2017/04/03,09:10:00,18940.7,18940.7,18935.7,18935.7,0
2017/04/03,09:11:00,18940.7,18965.7,18925.7,18930.7,0
2017/04/03,09:12:00,18935.7,18955.7,18925.7,18935.7,0
2017/04/03,09:13:00,18935.7,18960.7,18930.7,18940.7,0
2017/04/03,09:14:00,18940.7,18940.7,18925.7,18930.7,0
2017/04/03,09:15:00,18935.7,18955.7,18930.7,18935.7,0
2017/04/03,09:16:00,18940.7,18960.7,18935.7,18935.7,0
2017/04/03,09:17:00,18940.7,18960.7,18930.7,18930.7,0
2017/04/03,09:18:00,18930.7,18935.7,18920.7,18920.7,0
2017/04/03,09:19:00,18930.7,18955.7,18930.7,18935.7,0
2017/04/03,09:20:00,18930.7,18940.7,18920.7,18925.7,0
2017/04/03,09:21:00,18925.7,18945.7,18915.7,18925.7,0
2017/04/03,09:22:00,18930.7,18955.7,18930.7,18940.7,0
2017/04/03,09:23:00,18940.7,18940.7,18930.7,18935.7,0
2017/04/03,09:24:00,18930.7,18930.7,18925.7,18930.7,0
2017/04/03,09:25:00,18925.7,18930.7,18925.7,18925.7,0
2017/04/03,09:26:00,18925.7,18925.7,18920.7,18920.7,0
2017/04/03,09:27:00,18925.7,18935.7,18920.7,18930.7,0
2017/04/03,09:28:00,18935.7,18950.7,18935.7,18950.7,0
2017/04/03,09:29:00,18955.7,18965.7,18950.7,18965.7,0
2017/04/03,09:30:00,18965.7,18965.7,18955.7,18955.7,0
2017/04/03,09:31:00,18955.7,18955.7,18945.7,18950.7,0
2017/04/03,09:32:00,18950.7,18950.8,18945.7,18950.8,0
2017/04/03,09:33:00,18950.8,18950.8,18940.7,18950.7,0
2017/04/03,09:35:00,18955.7,18955.7,18955.7,18955.7,0
2017/04/03,09:36:00,18950.7,18960.8,18945.8,18955.8,0
2017/04/03,09:37:00,18950.8,18955.8,18950.8,18955.8,0
2017/04/03,09:38:00,18955.8,18955.9,18945.9,18945.9,0
2017/04/03,09:39:00,18950.9,18955.9,18950.9,18950.9,0
2017/04/03,09:40:00,18950.8,18950.8,18945.8,18945.8,0
2017/04/03,09:41:00,18945.8,18945.8,18940.8,18945.8,0
2017/04/03,09:42:00,18950.8,18955.9,18945.8,18955.9,0
2017/04/03,09:43:00,18955.9,18955.9,18950.9,18955.9,0
2017/04/03,09:44:00,18955.9,18956.0,18950.9,18951.0,0
2017/04/03,09:45:00,18956.0,18956.0,18946.0,18951.0,0
2017/04/03,09:46:00,18946.0,18951.1,18946.0,18946.1,0
2017/04/03,09:47:00,18946.1,18951.0,18941.0,18951.0,0
2017/04/03,09:48:00,18956.0,18961.0,18951.0,18956.0,0
2017/04/03,09:49:00,18951.0,18956.0,18951.0,18956.0,0
2017/04/03,09:50:00,18956.0,18956.0,18946.0,18951.1,0
2017/04/03,09:51:00,18951.1,18951.1,18946.1,18946.1,0
2017/04/03,09:52:00,18946.2,18951.2,18946.2,18946.2,0
2017/04/03,09:53:00,18951.2,18951.2,18941.2,18946.2,0
2017/04/03,09:54:00,18946.1,18951.1,18941.1,18946.1,0
2017/04/03,09:55:00,18951.1,18956.1,18951.1,18956.1,0
2017/04/03,09:56:00,18951.1,18961.2,18951.1,18961.2,0
2017/04/03,09:57:00,18961.2,18966.3,18956.2,18961.3,0
2017/04/03,09:58:00,18966.3,18966.3,18961.3,18966.3,0
2017/04/03,09:59:00,18971.3,18981.3,18966.3,18976.3,0
2017/04/03,10:00:00,18981.3,18981.3,18961.3,18961.3,0
2017/04/03,10:01:00,18966.3,18971.2,18961.2,18971.2,0
2017/04/03,10:02:00,18971.2,18971.2,18966.2,18966.2,0
2017/04/03,10:03:00,18961.2,18966.2,18961.2,18966.2,0
2017/04/03,10:04:00,18966.2,18971.2,18961.2,18971.2,0
2017/04/03,10:05:00,18971.3,18971.3,18966.3,18966.3,0
2017/04/03,10:06:00,18971.3,18971.3,18961.3,18966.3,0
2017/04/03,10:07:00,18966.3,18966.3,18961.3,18961.3,0
2017/04/03,10:08:00,18961.4,18971.4,18961.4,18971.4,0
2017/04/03,10:09:00,18971.4,18971.4,18966.4,18966.4,0
2017/04/03,10:10:00,18966.4,18966.4,18961.4,18961.4,0
2017/04/03,10:11:00,18961.4,18961.4,18951.4,18951.4,0
2017/04/03,10:12:00,18951.4,18956.4,18946.4,18956.4,0
2017/04/03,10:13:00,18961.4,18961.4,18956.4,18956.4,0
2017/04/03,10:14:00,18956.2,18956.2,18956.2,18956.2,0
2017/04/03,10:15:00,18956.2,18961.2,18951.2,18956.2,0
2017/04/03,10:16:00,18956.2,18961.2,18951.2,18951.2,0
2017/04/03,10:17:00,18956.2,18961.2,18956.2,18956.2,0
2017/04/03,10:18:00,18961.2,18961.2,18956.2,18961.2,0
2017/04/03,10:19:00,18961.2,18961.2,18956.1,18961.1,0
2017/04/03,10:20:00,18966.1,18966.1,18961.0,18966.0,0
2017/04/03,10:21:00,18965.9,18965.9,18960.9,18965.9,0
2017/04/03,10:22:00,18960.9,18965.9,18960.9,18965.9,0
2017/04/03,10:23:00,18966.0,18966.0,18961.0,18966.0,0
2017/04/03,10:24:00,18966.0,18966.0,18961.0,18966.0,0
2017/04/03,10:26:00,18966.0,18966.0,18961.0,18961.0,0
2017/04/03,10:27:00,18966.0,18971.2,18961.0,18966.2,0
2017/04/03,10:28:00,18966.2,18966.2,18961.2,18966.2,0
2017/04/03,10:29:00,18961.2,18966.2,18961.2,18966.2,0
2017/04/03,10:30:00,18966.2,18966.2,18966.2,18966.2,0
2017/04/03,10:31:00,18966.2,18966.2,18956.1,18961.1,0
2017/04/03,10:32:00,18956.1,18961.2,18956.1,18956.2,0
2017/04/03,10:33:00,18961.2,18961.2,18956.2,18956.2,0
2017/04/03,10:34:00,18956.2,18956.2,18951.2,18956.2,0
2017/04/03,10:35:00,18951.2,18956.2,18951.2,18956.2,0
2017/04/03,10:36:00,18956.2,18956.2,18951.1,18956.1,0
2017/04/03,10:37:00,18961.1,18961.1,18956.1,18961.1,0
2017/04/03,10:39:00,18961.1,18961.1,18956.1,18956.1,0
2017/04/03,10:40:00,18956.1,18956.1,18951.0,18951.0,0
2017/04/03,10:42:00,18956.0,18960.9,18955.9,18955.9,0
2017/04/03,10:43:00,18960.9,18960.9,18955.9,18960.9,0
2017/04/03,10:44:00,18955.9,18960.9,18955.9,18960.9,0
2017/04/03,10:45:00,18960.9,18970.9,18960.9,18970.9,0
2017/04/03,10:46:00,18970.8,18970.8,18965.8,18965.8,0
2017/04/03,10:47:00,18970.8,18975.8,18970.8,18975.8,0
2017/04/03,10:48:00,18975.7,18975.7,18970.7,18970.7,0
2017/04/03,10:49:00,18970.8,18975.8,18970.8,18975.8,0
2017/04/03,10:50:00,18975.7,18980.7,18970.7,18980.7,0
2017/04/03,10:51:00,18985.7,18990.7,18980.7,18980.7,0
2017/04/03,10:52:00,18975.7,18980.7,18970.7,18970.7,0
2017/04/03,10:53:00,18970.8,18980.8,18970.8,18980.8,0
2017/04/03,10:55:00,18980.7,18985.7,18980.7,18980.7,0
2017/04/03,10:56:00,18985.7,18985.7,18980.6,18980.6,0
2017/04/03,10:58:00,18980.8,18980.8,18975.8,18975.8,0
2017/04/03,10:59:00,18975.8,18975.8,18965.8,18965.8,0
2017/04/03,11:00:00,18965.9,18975.9,18965.9,18975.9,0
2017/04/03,11:01:00,18975.9,18980.9,18970.9,18975.9,0
2017/04/03,11:02:00,18970.9,18985.9,18970.9,18985.9,0
2017/04/03,11:03:00,18980.9,18981.1,18976.1,18981.1,0
2017/04/03,11:05:00,18981.1,18981.1,18976.1,18976.1,0
2017/04/03,11:06:00,18981.1,18986.1,18981.1,18986.1,0
2017/04/03,11:07:00,18986.1,18986.1,18976.1,18976.1,0
2017/04/03,11:08:00,18981.1,18981.1,18981.1,18981.1,0
2017/04/03,11:09:00,18981.1,18981.1,18971.1,18976.1,0
2017/04/03,11:10:00,18976.2,18976.2,18971.2,18976.2,0
2017/04/03,11:11:00,18976.2,18976.3,18971.3,18971.3,0
2017/04/03,11:12:00,18976.3,18976.3,18971.2,18971.2,0
2017/04/03,11:14:00,18976.2,18981.2,18976.2,18981.2,0
2017/04/03,11:15:00,18981.2,18981.2,18976.2,18976.2,0
2017/04/03,11:16:00,18981.2,18981.3,18981.2,18981.3,0
2017/04/03,11:17:00,18981.2,18981.2,18981.2,18981.2,0
2017/04/03,11:18:00,18981.3,18991.3,18981.3,18991.3,0
2017/04/03,11:19:00,18991.2,18991.2,18986.2,18991.2,0
2017/04/03,11:20:00,18991.2,18991.2,18976.3,18976.3,0
2017/04/03,11:21:00,18976.4,18981.4,18976.4,18976.4,0
2017/04/03,11:22:00,18981.4,18981.5,18976.4,18981.5,0
2017/04/03,11:23:00,18981.4,18986.4,18981.4,18986.4,0
2017/04/03,11:24:00,18986.3,18986.3,18986.3,18986.3,0
2017/04/03,11:26:00,18986.2,18986.2,18981.2,18986.2,0
2017/04/03,11:27:00,18986.3,18986.3,18981.3,18986.3,0
2017/04/03,11:28:00,18986.2,18986.2,18981.2,18986.2,0
2017/04/03,11:29:00,18986.2,18986.2,18981.2,18981.2,0
2017/04/03,11:35:00,18986.2,18986.2,18981.2,18986.2,0
2017/04/03,11:40:00,18986.2,18986.2,18981.2,18981.2,0
2017/04/03,11:41:00,18986.2,18986.2,18981.2,18986.2,0
2017/04/03,11:43:00,18986.2,18986.2,18981.2,18981.2,0
2017/04/03,11:44:00,18986.2,18986.2,18981.2,18981.2,0
2017/04/03,11:53:00,18986.2,18986.2,18986.2,18986.2,0
2017/04/03,11:54:00,18986.2,18986.2,18981.2,18986.2,0
2017/04/03,11:56:00,18986.2,18986.2,18981.2,18986.2,0
2017/04/03,11:58:00,18991.2,18991.2,18991.2,18991.2,0
2017/04/03,11:59:00,18991.2,18991.2,18986.2,18986.2,0
2017/04/03,12:01:00,18991.2,18991.2,18986.2,18991.2,0
2017/04/03,12:03:00,18986.2,18991.2,18986.2,18991.2,0
2017/04/03,12:04:00,18991.2,18991.2,18986.2,18991.2,0
2017/04/03,12:06:00,18991.2,18991.2,18986.2,18986.2,0
2017/04/03,12:09:00,18991.2,18991.2,18991.2,18991.2,0
2017/04/03,12:10:00,18991.2,18991.2,18986.2,18991.2,0
2017/04/03,12:11:00,18991.2,18991.2,18986.2,18991.2,0
2017/04/03,12:12:00,18991.2,19001.2,18986.2,18996.2,0
2017/04/03,12:13:00,18996.2,18996.2,18991.2,18991.2,0
2017/04/03,12:14:00,18991.2,18991.2,18986.2,18986.2,0
2017/04/03,12:17:00,18981.2,18986.2,18976.2,18981.2,0
2017/04/03,12:18:00,18981.2,18981.2,18976.2,18981.2,0
2017/04/03,12:20:00,18981.2,18981.2,18971.2,18971.2,0
2017/04/03,12:22:00,18976.2,18976.2,18971.2,18971.2,0
2017/04/03,12:29:00,18976.2,18976.2,18976.2,18976.2,0
2017/04/03,12:31:00,18981.2,18981.2,18976.2,18976.2,0
2017/04/03,12:32:00,18961.1,18966.1,18961.1,18966.1,0
2017/04/03,12:33:00,18966.1,18971.1,18961.1,18966.1,0
2017/04/03,12:34:00,18966.2,18971.2,18966.2,18966.2,0
2017/04/03,12:35:00,18966.2,18966.2,18961.2,18961.2,0
2017/04/03,12:36:00,18961.3,18961.3,18956.3,18956.3,0
2017/04/03,12:37:00,18956.4,18961.4,18956.4,18961.4,0
2017/04/03,12:38:00,18961.4,18961.4,18956.4,18956.4,0
2017/04/03,12:39:00,18951.4,18956.4,18941.4,18941.4,0
2017/04/03,12:40:00,18941.5,18946.5,18941.5,18946.5,0
2017/04/03,12:41:00,18951.5,18956.5,18946.5,18951.5,0
2017/04/03,12:42:00,18951.5,18951.5,18941.5,18946.5,0
2017/04/03,12:43:00,18951.5,18951.5,18946.5,18946.5,0
2017/04/03,12:44:00,18946.6,18951.6,18936.6,18941.6,0
2017/04/03,12:45:00,18941.6,18941.6,18931.6,18936.6,0
2017/04/03,12:46:00,18936.6,18936.6,18926.5,18936.5,0
2017/04/03,12:47:00,18941.5,18941.6,18936.5,18936.6,0
2017/04/03,12:48:00,18936.5,18941.5,18936.5,18941.5,0
2017/04/03,12:49:00,18941.5,18941.5,18936.5,18936.5,0
2017/04/03,12:50:00,18941.5,18941.5,18936.3,18941.3,0
2017/04/03,12:51:00,18936.3,18941.3,18936.3,18936.3,0
2017/04/03,12:52:00,18936.2,18936.2,18936.2,18936.2,0
2017/04/03,12:53:00,18936.3,18941.3,18936.3,18936.3,0
2017/04/03,12:54:00,18941.3,18941.3,18936.3,18941.3,0
2017/04/03,12:55:00,18941.2,18946.2,18941.2,18946.2,0
2017/04/03,12:56:00,18946.2,18946.2,18941.2,18946.2,0
2017/04/03,12:58:00,18946.2,18946.2,18941.2,18941.2,0
2017/04/03,12:59:00,18941.2,18941.2,18936.2,18936.2,0
2017/04/03,13:00:00,18936.1,18936.1,18936.1,18936.1,0
2017/04/03,13:01:00,18941.1,18941.1,18936.0,18941.0,0
2017/04/03,13:02:00,18940.9,18940.9,18935.9,18940.9,0
2017/04/03,13:03:00,18940.9,18940.9,18935.9,18940.9,0
2017/04/03,13:05:00,18940.7,18945.7,18940.7,18945.7,0
2017/04/03,13:06:00,18945.6,18945.6,18945.6,18945.6,0
2017/04/03,13:07:00,18945.5,18945.5,18945.5,18945.5,0
2017/04/03,13:08:00,18945.4,18955.4,18945.4,18955.4,0
2017/04/03,13:09:00,18955.4,18955.4,18950.4,18950.4,0
2017/04/03,13:10:00,18950.5,18955.5,18950.5,18955.5,0
2017/04/03,13:11:00,18955.5,18955.5,18950.3,18955.3,0
2017/04/03,13:13:00,18950.2,18955.2,18945.2,18945.2,0
2017/04/03,13:14:00,18950.2,18950.2,18945.2,18945.2,0
2017/04/03,13:15:00,18950.2,18950.2,18945.2,18950.2,0
2017/04/03,13:16:00,18950.2,18950.2,18945.2,18945.2,0
2017/04/03,13:17:00,18945.1,18945.1,18945.1,18945.1,0
2017/04/03,13:18:00,18945.1,18945.1,18940.1,18940.1,0
2017/04/03,13:19:00,18945.1,18945.2,18940.2,18940.2,0
2017/04/03,13:20:00,18945.2,18945.2,18940.2,18940.2,0
2017/04/03,13:21:00,18945.2,18945.2,18940.2,18945.2,0
2017/04/03,13:24:00,18950.2,18950.3,18945.3,18950.3,0
2017/04/03,13:25:00,18950.4,18965.4,18950.4,18960.4,0
2017/04/03,13:26:00,18960.4,18965.5,18955.4,18965.5,0
2017/04/03,13:27:00,18965.6,18965.6,18960.6,18965.6,0
2017/04/03,13:28:00,18965.6,18965.6,18960.6,18960.6,0
2017/04/03,13:30:00,18960.6,18960.6,18955.6,18960.6,0
2017/04/03,13:31:00,18960.6,18960.6,18955.6,18955.7,0
2017/04/03,13:32:00,18955.8,18955.8,18955.8,18955.8,0
2017/04/03,13:33:00,18955.9,18955.9,18955.9,18955.9,0
2017/04/03,13:35:00,18955.9,18955.9,18950.9,18955.9,0
2017/04/03,13:36:00,18960.9,18960.9,18955.9,18960.9,0
2017/04/03,13:37:00,18960.8,18970.8,18960.8,18970.8,0
2017/04/03,13:38:00,18970.7,18970.7,18960.7,18965.7,0
2017/04/03,13:39:00,18965.7,18965.7,18960.7,18960.7,0
2017/04/03,13:40:00,18965.7,18965.8,18960.8,18960.8,0
2017/04/03,13:41:00,18965.8,18965.8,18955.8,18960.8,0
2017/04/03,13:42:00,18955.8,18955.8,18955.8,18955.8,0
2017/04/03,13:43:00,18955.9,18955.9,18955.9,18955.9,0
2017/04/03,13:44:00,18956.1,18956.1,18956.1,18956.1,0
2017/04/03,13:45:00,18961.1,18961.1,18956.1,18956.1,0
2017/04/03,13:47:00,18966.1,18971.1,18961.1,18971.1,0
2017/04/03,13:48:00,18971.2,18971.2,18966.2,18966.2,0
2017/04/03,13:50:00,18966.3,18966.3,18966.3,18966.3,0
2017/04/03,13:51:00,18966.4,18966.4,18961.4,18966.4,0
2017/04/03,13:52:00,18961.4,18966.5,18961.4,18966.5,0
2017/04/03,13:53:00,18966.7,18966.7,18966.7,18966.7,0
2017/04/03,13:54:00,18966.8,18966.8,18966.8,18966.8,0
2017/04/03,13:55:00,18966.9,18966.9,18966.9,18966.9,0
2017/04/03,13:56:00,18961.9,18967.0,18961.9,18967.0,0
2017/04/03,13:57:00,18967.0,18967.0,18957.0,18957.0,0
2017/04/03,13:58:00,18957.1,18957.1,18952.1,18957.1,0
2017/04/03,13:59:00,18957.3,18957.3,18952.3,18957.3,0
2017/04/03,14:00:00,18952.3,18957.4,18952.3,18957.4,0
2017/04/03,14:01:00,18962.4,18962.4,18962.4,18962.4,0
2017/04/03,14:02:00,18962.3,18972.3,18962.3,18972.3,0
2017/04/03,14:03:00,18977.3,18977.4,18972.3,18977.4,0
2017/04/03,14:04:00,18977.3,18977.3,18972.3,18977.3,0
2017/04/03,14:05:00,18982.3,18982.3,18982.3,18982.3,0
2017/04/03,14:06:00,18982.4,19007.4,18982.4,19007.4,0
2017/04/03,14:07:00,19012.4,19012.4,18997.4,19002.4,0
2017/04/03,14:08:00,19002.4,19007.4,18997.4,19007.4,0
2017/04/03,14:09:00,19007.5,19007.5,19007.5,19007.5,0
2017/04/03,14:10:00,19007.7,19007.7,19007.7,19007.7,0
2017/04/03,14:11:00,19012.7,19012.7,19002.7,19007.7,0
2017/04/03,14:12:00,19007.7,19007.7,18997.7,18997.7,0
2017/04/03,14:13:00,18997.8,19002.8,18997.8,19002.8,0
2017/04/03,14:14:00,18997.8,19002.8,18997.8,18997.9,0
2017/04/03,14:15:00,19002.9,19002.9,18997.9,19002.9,0
2017/04/03,14:16:00,19007.9,19022.9,19007.9,19022.9,0
2017/04/03,14:17:00,19027.9,19037.9,19022.9,19037.9,0
2017/04/03,14:18:00,19037.9,19038.0,19032.9,19033.0,0
2017/04/03,14:19:00,19038.0,19038.0,19033.0,19033.0,0
2017/04/03,14:20:00,19038.0,19038.0,19033.0,19033.0,0
2017/04/03,14:21:00,19038.0,19038.0,19033.0,19033.0,0
2017/04/03,14:22:00,19038.0,19043.0,19038.0,19043.0,0
2017/04/03,14:23:00,19043.0,19053.2,19038.0,19053.2,0
2017/04/03,14:24:00,19058.2,19068.2,19058.2,19068.2,0
2017/04/03,14:25:00,19073.2,19073.2,19068.1,19068.1,0
2017/04/03,14:26:00,19068.1,19068.1,19063.1,19068.1,0
2017/04/03,14:27:00,19063.1,19063.1,19058.1,19058.1,0
2017/04/03,14:28:00,19053.1,19058.1,19053.1,19053.1,0
2017/04/03,14:29:00,19053.0,19073.0,19053.0,19068.0,0
2017/04/03,14:30:00,19063.0,19068.0,19063.0,19068.0,0
2017/04/03,14:31:00,19068.0,19068.0,19063.0,19063.0,0
2017/04/03,14:32:00,19068.0,19073.0,19063.0,19073.0,0
2017/04/03,14:33:00,19073.0,19073.0,19068.0,19068.0,0
2017/04/03,14:34:00,19068.0,19068.0,19062.9,19062.9,0
2017/04/03,14:35:00,19062.9,19062.9,19052.9,19052.9,0
2017/04/03,14:36:00,19057.9,19057.9,19052.8,19057.8,0
2017/04/03,14:37:00,19057.7,19057.7,19052.7,19057.7,0
2017/04/03,14:38:00,19062.7,19062.7,19052.7,19052.7,0
2017/04/03,14:39:00,19057.7,19057.7,19052.6,19052.6,0
2017/04/03,14:40:00,19052.6,19052.6,19047.6,19047.6,0
2017/04/03,14:41:00,19047.6,19047.6,19042.6,19042.6,0
2017/04/03,14:42:00,19047.6,19047.7,19042.7,19042.7,0
2017/04/03,14:43:00,19042.6,19042.6,19042.6,19042.6,0
2017/04/03,14:44:00,19042.5,19042.5,19042.5,19042.5,0
2017/04/03,14:45:00,19042.4,19042.4,19042.4,19042.4,0
2017/04/03,14:46:00,19042.2,19047.2,19042.2,19042.2,0
2017/04/03,14:48:00,19047.2,19052.2,19047.2,19052.2,0
2017/04/03,14:49:00,19052.2,19052.2,19037.2,19037.2,0
2017/04/03,14:50:00,19037.2,19037.2,19017.2,19027.2,0
2017/04/03,14:51:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,14:53:00,19032.2,19037.2,19032.2,19037.2,0
2017/04/03,14:54:00,19037.2,19037.2,19032.2,19032.2,0
2017/04/03,14:55:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,14:56:00,19032.2,19032.2,19017.2,19017.2,0
2017/04/03,14:57:00,19017.2,19017.2,19002.2,19007.2,0
2017/04/03,14:58:00,19007.2,19012.2,19002.2,19007.2,0
2017/04/03,14:59:00,19012.2,19012.2,19007.2,19007.2,0
2017/04/03,15:00:00,19007.2,19007.2,18992.2,18997.2,0
2017/04/03,15:01:00,19002.2,19007.2,18992.2,18992.2,0
2017/04/03,15:02:00,18997.2,18997.2,18987.2,18992.2,0
2017/04/03,15:03:00,18997.2,19007.2,18992.2,19007.2,0
2017/04/03,15:04:00,19007.2,19012.2,19002.2,19012.2,0
2017/04/03,15:05:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,15:06:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,15:07:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,15:08:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,15:09:00,19022.2,19032.2,19017.2,19032.2,0
2017/04/03,15:10:00,19037.2,19047.2,19032.2,19037.2,0
2017/04/03,15:11:00,19032.2,19037.2,19032.2,19037.2,0
2017/04/03,15:12:00,19032.2,19037.2,19032.2,19037.2,0
2017/04/03,15:13:00,19032.2,19037.2,19032.2,19037.2,0
2017/04/03,15:14:00,19037.2,19042.2,19032.2,19042.2,0
2017/04/03,15:15:00,19047.2,19052.2,19047.2,19052.2,0
2017/04/03,15:16:00,19057.2,19057.2,19047.2,19052.2,0
2017/04/03,15:17:00,19057.2,19057.2,19057.2,19057.2,0
2017/04/03,15:18:00,19062.2,19062.2,19057.2,19057.2,0
2017/04/03,15:19:00,19062.2,19062.2,19062.2,19062.2,0
2017/04/03,15:20:00,19057.2,19062.2,19057.2,19062.2,0
2017/04/03,16:17:00,19042.2,19042.2,19037.2,19042.2,0
2017/04/03,16:18:00,19042.2,19042.2,19037.2,19037.2,0
2017/04/03,16:19:00,19037.2,19037.2,19037.2,19037.2,0
2017/04/03,16:20:00,19037.2,19037.2,19032.2,19032.2,0
2017/04/03,16:21:00,19037.2,19037.2,19037.2,19037.2,0
2017/04/03,16:22:00,19037.2,19037.2,19032.2,19032.2,0
2017/04/03,16:23:00,19037.2,19037.2,19032.2,19037.2,0
2017/04/03,16:24:00,19037.2,19037.2,19032.2,19032.2,0
2017/04/03,16:28:00,19032.2,19032.2,19032.2,19032.2,0
2017/04/03,16:30:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,16:33:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,16:34:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,16:35:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,16:37:00,19022.2,19022.2,19022.2,19022.2,0
2017/04/03,16:38:00,19017.2,19022.2,19017.2,19022.2,0
2017/04/03,16:40:00,19017.2,19022.2,19017.2,19022.2,0
2017/04/03,16:41:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,16:42:00,19027.2,19027.2,19027.2,19027.2,0
2017/04/03,16:43:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,16:45:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,16:46:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,16:47:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,16:48:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,16:49:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,16:50:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,16:51:00,19032.2,19032.2,19032.2,19032.2,0
2017/04/03,16:52:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,16:53:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,16:55:00,19037.2,19042.2,19037.2,19037.2,0
2017/04/03,16:56:00,19042.2,19042.2,19037.2,19042.2,0
2017/04/03,16:57:00,19042.2,19042.2,19032.2,19032.2,0
2017/04/03,16:58:00,19037.2,19037.2,19037.2,19037.2,0
2017/04/03,17:01:00,19032.2,19037.2,19032.2,19032.2,0
2017/04/03,17:02:00,19037.2,19037.2,19032.2,19032.2,0
2017/04/03,17:03:00,19037.2,19037.2,19032.2,19037.2,0
2017/04/03,17:05:00,19037.2,19037.2,19032.2,19032.2,0
2017/04/03,17:06:00,19037.2,19037.2,19037.2,19037.2,0
2017/04/03,17:10:00,19032.2,19037.2,19032.2,19037.2,0
2017/04/03,17:12:00,19037.2,19037.2,19032.2,19037.2,0
2017/04/03,17:14:00,19032.2,19037.2,19032.2,19037.2,0
2017/04/03,17:15:00,19037.2,19037.2,19032.2,19037.2,0
2017/04/03,17:16:00,19037.2,19037.2,19032.2,19037.2,0
2017/04/03,17:21:00,19037.2,19037.2,19032.2,19032.2,0
2017/04/03,17:22:00,19037.2,19037.2,19032.2,19037.2,0
2017/04/03,17:25:00,19032.2,19032.2,19032.2,19032.2,0
2017/04/03,17:27:00,19037.2,19037.2,19032.2,19037.2,0
2017/04/03,17:30:00,19037.2,19037.2,19032.2,19037.2,0
2017/04/03,17:31:00,19032.2,19037.2,19032.2,19032.2,0
2017/04/03,17:32:00,19037.2,19037.2,19032.2,19032.2,0
2017/04/03,17:34:00,19032.2,19032.2,19022.2,19027.2,0
2017/04/03,17:35:00,19022.2,19027.2,19022.2,19022.2,0
2017/04/03,17:36:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,17:37:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,17:39:00,19027.2,19027.2,19017.2,19017.2,0
2017/04/03,17:40:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,17:41:00,19012.2,19017.2,19007.2,19017.2,0
2017/04/03,17:44:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,17:45:00,19017.2,19017.2,19017.2,19017.2,0
2017/04/03,17:46:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,17:48:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,17:50:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,17:51:00,19012.2,19012.2,19012.2,19012.2,0
2017/04/03,17:52:00,19017.2,19017.2,19017.2,19017.2,0
2017/04/03,17:56:00,19022.2,19022.2,19022.2,19022.2,0
2017/04/03,17:57:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,18:02:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,18:04:00,19022.2,19022.2,19012.2,19017.2,0
2017/04/03,18:05:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:06:00,19012.2,19017.2,19012.2,19017.2,0
2017/04/03,18:07:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,18:08:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:09:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:10:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:11:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:12:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:13:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:14:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:15:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:16:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,18:17:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,18:28:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:30:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:31:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:33:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,18:36:00,19012.2,19017.2,19012.2,19012.2,0
2017/04/03,18:40:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,18:41:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,18:42:00,19017.2,19017.2,19017.2,19017.2,0
2017/04/03,18:46:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,18:48:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,18:50:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,18:51:00,19027.2,19027.2,19027.2,19027.2,0
2017/04/03,18:52:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,18:53:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,18:55:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,18:59:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,19:00:00,19032.2,19032.2,19032.2,19032.2,0
2017/04/03,19:01:00,19037.2,19037.2,19037.2,19037.2,0
2017/04/03,19:02:00,19032.2,19037.2,19032.2,19032.2,0
2017/04/03,19:04:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,19:06:00,19032.2,19032.2,19032.2,19032.2,0
2017/04/03,19:07:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,19:08:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,19:11:00,19027.2,19032.2,19027.2,19032.2,0
2017/04/03,19:16:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,19:18:00,19032.2,19032.2,19032.2,19032.2,0
2017/04/03,19:22:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,19:23:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,19:24:00,19032.2,19032.2,19032.2,19032.2,0
2017/04/03,19:25:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,19:29:00,19037.2,19037.2,19032.2,19037.2,0
2017/04/03,19:30:00,19042.2,19042.2,19037.2,19042.2,0
2017/04/03,19:32:00,19047.2,19047.2,19042.2,19042.2,0
2017/04/03,19:33:00,19042.2,19042.2,19037.2,19042.2,0
2017/04/03,19:34:00,19042.2,19042.2,19037.2,19037.2,0
2017/04/03,19:38:00,19037.2,19037.2,19032.2,19037.2,0
2017/04/03,19:39:00,19042.2,19042.2,19037.2,19042.2,0
2017/04/03,19:41:00,19042.2,19042.2,19037.2,19037.2,0
2017/04/03,19:42:00,19042.2,19042.2,19042.2,19042.2,0
2017/04/03,19:50:00,19042.2,19042.2,19037.2,19042.2,0
2017/04/03,19:53:00,19042.2,19042.2,19037.2,19037.2,0
2017/04/03,19:59:00,19037.2,19037.2,19032.2,19037.2,0
2017/04/03,20:00:00,19032.2,19032.2,19032.2,19032.2,0
2017/04/03,20:05:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,20:16:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,20:17:00,19022.2,19027.2,19022.2,19027.2,0
2017/04/03,20:20:00,19032.2,19032.2,19032.2,19032.2,0
2017/04/03,20:21:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,20:22:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,20:26:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,20:29:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,20:30:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,20:31:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,20:33:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,20:38:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,20:39:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,20:40:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,20:41:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,20:45:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,20:46:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,20:47:00,19032.2,19032.2,19032.2,19032.2,0
2017/04/03,20:48:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,20:49:00,19032.2,19032.2,19027.2,19032.2,0
2017/04/03,20:55:00,19032.2,19032.2,19032.2,19032.2,0
2017/04/03,20:56:00,19032.2,19032.2,19022.2,19022.2,0
2017/04/03,20:57:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,21:01:00,19022.2,19022.2,19012.2,19017.2,0
2017/04/03,21:02:00,19012.2,19017.2,19012.2,19017.2,0
2017/04/03,21:05:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,21:06:00,19017.2,19017.2,19007.2,19012.2,0
2017/04/03,21:09:00,19007.2,19012.2,19007.2,19007.2,0
2017/04/03,21:11:00,19012.2,19012.2,19012.2,19012.2,0
2017/04/03,21:12:00,19012.2,19012.2,19007.2,19007.2,0
2017/04/03,21:20:00,19012.2,19012.2,19007.2,19012.2,0
2017/04/03,21:22:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,21:23:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,21:24:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,21:25:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,21:26:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,21:27:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,21:28:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,21:30:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,21:31:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,21:32:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,21:35:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,21:37:00,19022.2,19022.2,19022.2,19022.2,0
2017/04/03,21:38:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,21:41:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,21:42:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,21:43:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,21:44:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,21:48:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,21:50:00,19012.2,19012.2,19007.2,19012.2,0
2017/04/03,21:56:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,21:57:00,19017.2,19017.2,19017.2,19017.2,0
2017/04/03,21:59:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,22:03:00,19017.2,19017.2,19012.2,19017.2,0
2017/04/03,22:04:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,22:11:00,19022.2,19027.2,19022.2,19022.2,0
2017/04/03,22:12:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,22:14:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,22:15:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,22:26:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,22:29:00,19012.2,19017.2,19012.2,19017.2,0
2017/04/03,22:30:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,22:31:00,19017.2,19022.2,19012.2,19022.2,0
2017/04/03,22:32:00,19027.2,19027.2,19027.2,19027.2,0
2017/04/03,22:33:00,19027.2,19027.2,19007.2,19012.2,0
2017/04/03,22:34:00,19017.2,19022.2,19012.2,19017.2,0
2017/04/03,22:35:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,22:36:00,19027.2,19027.2,19022.2,19027.2,0
2017/04/03,22:37:00,19022.2,19032.2,19022.2,19027.2,0
2017/04/03,22:38:00,19032.2,19032.2,19027.2,19027.2,0
2017/04/03,22:39:00,19027.2,19027.2,19017.2,19022.2,0
2017/04/03,22:40:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,22:42:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,22:43:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,22:44:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,22:45:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,22:46:00,19027.2,19027.2,19022.2,19022.2,0
2017/04/03,22:47:00,19022.2,19022.2,19017.2,19022.2,0
2017/04/03,22:48:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,22:49:00,19022.2,19022.2,19017.2,19017.2,0
2017/04/03,22:50:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,22:51:00,19017.2,19022.2,19012.2,19017.2,0
2017/04/03,22:52:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,22:53:00,19012.2,19012.2,19007.2,19012.2,0
2017/04/03,22:55:00,19017.2,19017.2,19012.2,19012.2,0
2017/04/03,22:56:00,19012.2,19012.2,19007.2,19012.2,0
2017/04/03,22:58:00,19012.2,19012.2,19007.2,19007.2,0
2017/04/03,22:59:00,19012.2,19012.2,19007.2,19007.2,0
2017/04/03,23:00:00,19012.2,19012.2,19007.2,19007.2,0
2017/04/03,23:01:00,19012.2,19017.2,19007.2,19012.2,0
2017/04/03,23:02:00,19012.2,19012.2,19002.2,19007.2,0
2017/04/03,23:03:00,19007.2,19007.2,18997.2,19002.2,0
2017/04/03,23:04:00,19002.2,19007.2,18997.2,19002.2,0
2017/04/03,23:05:00,19002.2,19002.2,18997.2,18997.2,0
2017/04/03,23:06:00,18992.2,18997.2,18992.2,18992.2,0
2017/04/03,23:07:00,18992.2,18992.2,18977.2,18977.2,0
2017/04/03,23:08:00,18982.2,18982.2,18972.2,18977.2,0
2017/04/03,23:10:00,18982.2,18987.2,18977.2,18982.2,0
2017/04/03,23:11:00,18982.2,18982.2,18962.2,18967.2,0
2017/04/03,23:12:00,18972.2,18977.2,18967.2,18977.2,0
2017/04/03,23:13:00,18982.2,18982.2,18972.2,18972.2,0
2017/04/03,23:14:00,18972.2,18987.2,18967.2,18982.2,0
2017/04/03,23:15:00,18987.2,18992.2,18982.2,18982.2,0
2017/04/03,23:16:00,18987.2,18987.2,18982.2,18982.2,0
2017/04/03,23:17:00,18982.2,18982.2,18977.2,18982.2,0
2017/04/03,23:18:00,18987.2,18992.2,18982.2,18992.2,0
2017/04/03,23:19:00,18987.2,18992.2,18987.2,18987.2,0
2017/04/03,23:20:00,18987.2,18987.2,18982.2,18987.2,0
2017/04/03,23:21:00,18992.2,18992.2,18982.2,18982.2,0
2017/04/03,23:22:00,18982.2,18987.2,18977.2,18987.2,0
2017/04/03,23:23:00,18992.2,18997.2,18987.2,18997.2,0
2017/04/03,23:24:00,18992.2,18997.2,18992.2,18992.2,0
2017/04/03,23:25:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/03,23:26:00,18997.2,19007.2,18997.2,19002.2,0
2017/04/03,23:28:00,19002.2,19002.2,18997.2,18997.2,0
2017/04/03,23:29:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/03,23:30:00,18992.2,18992.2,18987.2,18992.2,0
2017/04/03,23:31:00,18997.2,18997.2,18992.2,18997.2,0
2017/04/03,23:32:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/03,23:33:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/03,23:34:00,18992.2,18992.2,18987.2,18992.2,0
2017/04/03,23:35:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/03,23:36:00,18992.2,18992.2,18982.2,18987.2,0
2017/04/03,23:37:00,18987.2,18987.2,18982.2,18982.2,0
2017/04/03,23:38:00,18987.2,18992.2,18982.2,18987.2,0
2017/04/03,23:39:00,18987.2,18987.2,18982.2,18982.2,0
2017/04/03,23:40:00,18987.2,18992.2,18987.2,18992.2,0
2017/04/03,23:41:00,18992.2,18992.2,18982.2,18982.2,0
2017/04/03,23:42:00,18987.2,18987.2,18972.2,18977.2,0
2017/04/03,23:43:00,18982.2,18982.2,18977.2,18982.2,0
2017/04/03,23:44:00,18982.2,18982.2,18977.2,18977.2,0
2017/04/03,23:46:00,18982.2,18982.2,18982.2,18982.2,0
2017/04/03,23:47:00,18987.2,18987.2,18982.2,18982.2,0
2017/04/03,23:48:00,18982.2,18982.2,18977.2,18977.2,0
2017/04/03,23:49:00,18977.2,18977.2,18972.2,18972.2,0
2017/04/03,23:50:00,18972.2,18972.2,18967.2,18972.2,0
2017/04/03,23:51:00,18967.2,18972.2,18967.2,18967.2,0
2017/04/03,23:52:00,18967.2,18967.2,18962.2,18967.2,0
2017/04/03,23:53:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/03,23:54:00,18962.2,18962.2,18957.2,18957.2,0
2017/04/03,23:55:00,18962.2,18962.2,18957.2,18957.2,0
2017/04/03,23:56:00,18952.2,18957.2,18952.2,18952.2,0
2017/04/03,23:57:00,18952.2,18952.2,18942.2,18942.2,0
2017/04/03,23:58:00,18942.2,18947.2,18937.2,18947.2,0
2017/04/03,23:59:00,18947.2,18947.2,18937.2,18942.2,0
2017/04/04,00:00:00,18937.2,18947.2,18937.2,18947.2,0
2017/04/04,00:01:00,18947.2,18952.2,18942.2,18947.2,0
2017/04/04,00:02:00,18952.2,18957.2,18947.2,18957.2,0
2017/04/04,00:03:00,18957.2,18962.2,18952.2,18962.2,0
2017/04/04,00:04:00,18967.2,18967.2,18957.2,18957.2,0
2017/04/04,00:05:00,18957.2,18962.2,18952.2,18957.2,0
2017/04/04,00:06:00,18957.2,18957.2,18947.2,18952.2,0
2017/04/04,00:07:00,18952.2,18952.2,18937.2,18942.2,0
2017/04/04,00:08:00,18942.2,18942.2,18932.2,18932.2,0
2017/04/04,00:09:00,18932.2,18937.2,18927.2,18937.2,0
2017/04/04,00:10:00,18942.2,18942.2,18942.2,18942.2,0
2017/04/04,00:11:00,18947.2,18947.2,18942.2,18947.2,0
2017/04/04,00:12:00,18952.2,18952.2,18942.2,18947.2,0
2017/04/04,00:13:00,18947.2,18952.2,18942.2,18952.2,0
2017/04/04,00:14:00,18952.2,18952.2,18942.2,18947.2,0
2017/04/04,00:15:00,18952.2,18957.2,18947.2,18957.2,0
2017/04/04,00:16:00,18957.2,18967.2,18952.2,18967.2,0
2017/04/04,00:17:00,18962.2,18967.2,18962.2,18962.2,0
2017/04/04,00:18:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,00:19:00,18962.2,18962.2,18952.2,18957.2,0
2017/04/04,00:20:00,18957.2,18957.2,18947.2,18947.2,0
2017/04/04,00:22:00,18947.2,18952.2,18942.2,18942.2,0
2017/04/04,00:23:00,18942.2,18957.2,18937.2,18952.2,0
2017/04/04,00:24:00,18952.2,18962.2,18947.2,18962.2,0
2017/04/04,00:25:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,00:26:00,18962.2,18962.2,18957.2,18957.2,0
2017/04/04,00:27:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,00:28:00,18962.2,18962.2,18952.2,18952.2,0
2017/04/04,00:29:00,18957.2,18957.2,18952.2,18957.2,0
2017/04/04,00:30:00,18957.2,18962.2,18952.2,18957.2,0
2017/04/04,00:31:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,00:32:00,18962.2,18962.2,18952.2,18957.2,0
2017/04/04,00:33:00,18957.2,18957.2,18952.2,18952.2,0
2017/04/04,00:34:00,18957.2,18957.2,18952.2,18952.2,0
2017/04/04,00:35:00,18952.2,18952.2,18947.2,18947.2,0
2017/04/04,00:36:00,18947.2,18947.2,18937.2,18942.2,0
2017/04/04,00:37:00,18947.2,18952.2,18942.2,18947.2,0
2017/04/04,00:38:00,18947.2,18947.2,18942.2,18947.2,0
2017/04/04,00:39:00,18952.2,18952.2,18947.2,18952.2,0
2017/04/04,00:40:00,18947.2,18952.2,18947.2,18952.2,0
2017/04/04,00:41:00,18947.2,18957.2,18947.2,18952.2,0
2017/04/04,00:42:00,18957.2,18957.2,18952.2,18957.2,0
2017/04/04,00:43:00,18957.2,18957.2,18952.2,18952.2,0
2017/04/04,00:44:00,18952.2,18952.2,18947.2,18952.2,0
2017/04/04,00:45:00,18952.2,18952.2,18952.2,18952.2,0
2017/04/04,00:46:00,18952.2,18952.2,18947.2,18947.2,0
2017/04/04,00:47:00,18952.2,18952.2,18942.2,18947.2,0
2017/04/04,00:48:00,18947.2,18947.2,18942.2,18947.2,0
2017/04/04,00:49:00,18952.2,18957.2,18942.2,18942.2,0
2017/04/04,00:50:00,18942.2,18942.2,18932.2,18937.2,0
2017/04/04,00:51:00,18937.2,18937.2,18927.2,18937.2,0
2017/04/04,00:52:00,18932.2,18942.2,18932.2,18937.2,0
2017/04/04,00:53:00,18942.2,18942.2,18937.2,18937.2,0
2017/04/04,00:54:00,18937.2,18937.2,18932.2,18932.2,0
2017/04/04,00:55:00,18937.2,18937.2,18932.2,18937.2,0
2017/04/04,00:56:00,18937.2,18937.2,18932.2,18932.2,0
2017/04/04,00:57:00,18927.2,18932.2,18927.2,18932.2,0
2017/04/04,00:58:00,18937.2,18937.2,18932.2,18937.2,0
2017/04/04,00:59:00,18942.2,18942.2,18937.2,18937.2,0
2017/04/04,01:00:00,18942.2,18942.2,18932.2,18932.2,0
2017/04/04,01:01:00,18932.2,18932.2,18927.2,18927.2,0
2017/04/04,01:02:00,18932.2,18932.2,18917.2,18922.2,0
2017/04/04,01:03:00,18922.2,18922.2,18912.2,18912.2,0
2017/04/04,01:04:00,18917.2,18917.2,18907.2,18912.2,0
2017/04/04,01:05:00,18917.2,18917.2,18912.2,18917.2,0
2017/04/04,01:06:00,18922.2,18922.2,18917.2,18917.2,0
2017/04/04,01:07:00,18922.2,18922.2,18917.2,18917.2,0
2017/04/04,01:08:00,18922.2,18922.2,18912.2,18917.2,0
2017/04/04,01:09:00,18922.2,18927.2,18917.2,18922.2,0
2017/04/04,01:10:00,18927.2,18927.2,18922.2,18922.2,0
2017/04/04,01:11:00,18927.2,18932.2,18927.2,18932.2,0
2017/04/04,01:12:00,18937.2,18937.2,18937.2,18937.2,0
2017/04/04,01:13:00,18937.2,18937.2,18932.2,18932.2,0
2017/04/04,01:14:00,18937.2,18937.2,18932.2,18932.2,0
2017/04/04,01:15:00,18932.2,18932.2,18927.2,18927.2,0
2017/04/04,01:16:00,18932.2,18932.2,18927.2,18932.2,0
2017/04/04,01:17:00,18937.2,18937.2,18932.2,18937.2,0
2017/04/04,01:18:00,18942.2,18942.2,18937.2,18942.2,0
2017/04/04,01:19:00,18942.2,18942.2,18937.2,18942.2,0
2017/04/04,01:20:00,18942.2,18942.2,18937.2,18937.2,0
2017/04/04,01:21:00,18937.2,18937.2,18932.2,18937.2,0
2017/04/04,01:22:00,18942.2,18942.2,18937.2,18942.2,0
2017/04/04,01:24:00,18947.2,18947.2,18947.2,18947.2,0
2017/04/04,01:25:00,18952.2,18952.2,18947.2,18952.2,0
2017/04/04,01:26:00,18957.2,18957.2,18952.2,18957.2,0
2017/04/04,01:27:00,18952.2,18962.2,18952.2,18957.2,0
2017/04/04,01:28:00,18962.2,18962.2,18957.2,18957.2,0
2017/04/04,01:30:00,18962.2,18967.2,18962.2,18962.2,0
2017/04/04,01:31:00,18962.2,18962.2,18957.2,18957.2,0
2017/04/04,01:32:00,18962.2,18962.2,18962.2,18962.2,0
2017/04/04,01:33:00,18962.2,18962.2,18957.2,18957.2,0
2017/04/04,01:35:00,18962.2,18962.2,18962.2,18962.2,0
2017/04/04,01:36:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,01:37:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,01:39:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,01:40:00,18967.2,18967.2,18967.2,18967.2,0
2017/04/04,01:41:00,18962.2,18967.2,18962.2,18962.2,0
2017/04/04,01:42:00,18967.2,18967.2,18962.2,18967.2,0
2017/04/04,01:43:00,18967.2,18967.2,18967.2,18967.2,0
2017/04/04,01:44:00,18967.2,18967.2,18967.2,18967.2,0
2017/04/04,01:46:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,01:47:00,18962.2,18962.2,18957.2,18957.2,0
2017/04/04,01:48:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,01:49:00,18967.2,18967.2,18957.2,18962.2,0
2017/04/04,01:50:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,01:51:00,18962.2,18962.2,18957.2,18957.2,0
2017/04/04,01:53:00,18962.2,18962.2,18952.2,18952.2,0
2017/04/04,01:54:00,18957.2,18957.2,18952.2,18952.2,0
2017/04/04,01:55:00,18957.2,18957.2,18952.2,18957.2,0
2017/04/04,01:57:00,18962.2,18962.2,18962.2,18962.2,0
2017/04/04,01:58:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,01:59:00,18967.2,18967.2,18962.2,18967.2,0
2017/04/04,02:00:00,18967.2,18972.2,18967.2,18967.2,0
2017/04/04,02:01:00,18962.2,18967.2,18962.2,18967.2,0
2017/04/04,02:03:00,18972.2,18977.2,18967.2,18972.2,0
2017/04/04,02:04:00,18972.2,18972.2,18967.2,18967.2,0
2017/04/04,02:05:00,18972.2,18972.2,18972.2,18972.2,0
2017/04/04,02:06:00,18977.2,18977.2,18972.2,18972.2,0
2017/04/04,02:07:00,18977.2,18977.2,18972.2,18972.2,0
2017/04/04,02:08:00,18972.2,18972.2,18967.2,18967.2,0
2017/04/04,02:09:00,18967.2,18967.2,18962.2,18967.2,0
2017/04/04,02:10:00,18967.2,18967.2,18962.2,18967.2,0
2017/04/04,02:11:00,18972.2,18972.2,18972.2,18972.2,0
2017/04/04,02:12:00,18972.2,18972.2,18967.2,18972.2,0
2017/04/04,02:13:00,18977.2,18977.2,18972.2,18977.2,0
2017/04/04,02:14:00,18977.2,18977.2,18972.2,18977.2,0
2017/04/04,02:16:00,18982.2,18982.2,18977.2,18977.2,0
2017/04/04,02:17:00,18982.2,18982.2,18977.2,18982.2,0
2017/04/04,02:19:00,18987.2,18987.2,18977.2,18982.2,0
2017/04/04,02:21:00,18982.2,18982.2,18977.2,18982.2,0
2017/04/04,02:23:00,18982.2,18982.2,18977.2,18977.2,0
2017/04/04,02:24:00,18982.2,18982.2,18972.2,18972.2,0
2017/04/04,02:27:00,18972.2,18972.2,18962.2,18967.2,0
2017/04/04,02:28:00,18962.2,18967.2,18962.2,18967.2,0
2017/04/04,02:31:00,18967.2,18967.2,18962.2,18967.2,0
2017/04/04,02:32:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,02:33:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,02:34:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,02:36:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,02:37:00,18957.2,18962.2,18957.2,18957.2,0
2017/04/04,02:39:00,18957.2,18957.2,18952.2,18952.2,0
2017/04/04,02:40:00,18957.2,18957.2,18957.2,18957.2,0
2017/04/04,02:41:00,18957.2,18957.2,18952.2,18957.2,0
2017/04/04,02:43:00,18962.2,18962.2,18957.2,18957.2,0
2017/04/04,02:44:00,18962.2,18962.2,18952.2,18957.2,0
2017/04/04,02:45:00,18952.2,18957.2,18952.2,18952.2,0
2017/04/04,02:46:00,18952.2,18952.2,18947.2,18952.2,0
2017/04/04,02:47:00,18957.2,18962.2,18957.2,18957.2,0
2017/04/04,02:48:00,18962.2,18967.2,18957.2,18967.2,0
2017/04/04,02:49:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,02:50:00,18962.2,18962.2,18957.2,18957.2,0
2017/04/04,02:51:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,02:52:00,18957.2,18962.2,18957.2,18962.2,0
2017/04/04,02:54:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,02:57:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,02:58:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,02:59:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,03:00:00,18967.2,18967.2,18967.2,18967.2,0
2017/04/04,03:01:00,18972.2,18972.2,18967.2,18967.2,0
2017/04/04,03:02:00,18967.2,18967.2,18962.2,18967.2,0
2017/04/04,03:03:00,18962.2,18967.2,18962.2,18967.2,0
2017/04/04,03:05:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,03:06:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,03:07:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,03:10:00,18967.2,18967.2,18962.2,18967.2,0
2017/04/04,03:11:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,03:12:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,03:13:00,18962.2,18967.2,18957.2,18962.2,0
2017/04/04,03:14:00,18967.2,18967.2,18967.2,18967.2,0
2017/04/04,03:16:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,03:17:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,03:18:00,18962.2,18962.2,18952.2,18952.2,0
2017/04/04,03:19:00,18957.2,18957.2,18952.2,18952.2,0
2017/04/04,03:20:00,18957.2,18957.2,18952.2,18957.2,0
2017/04/04,03:21:00,18957.2,18957.2,18952.2,18952.2,0
2017/04/04,03:22:00,18957.2,18957.2,18952.2,18952.2,0
2017/04/04,03:23:00,18952.2,18952.2,18947.2,18947.2,0
2017/04/04,03:24:00,18942.2,18947.2,18942.2,18947.2,0
2017/04/04,03:25:00,18947.2,18947.2,18942.2,18947.2,0
2017/04/04,03:26:00,18952.2,18952.2,18947.2,18947.2,0
2017/04/04,03:27:00,18952.2,18952.2,18947.2,18952.2,0
2017/04/04,03:28:00,18952.2,18952.2,18947.2,18947.2,0
2017/04/04,03:29:00,18952.2,18957.2,18947.2,18957.2,0
2017/04/04,03:30:00,18962.2,18967.2,18957.2,18967.2,0
2017/04/04,03:31:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,03:32:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,03:34:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,03:36:00,18967.2,18967.2,18967.2,18967.2,0
2017/04/04,03:37:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,03:38:00,18962.2,18962.2,18957.2,18962.2,0
2017/04/04,03:39:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,03:40:00,18967.2,18967.2,18962.2,18962.2,0
2017/04/04,03:41:00,18967.2,18977.2,18962.2,18977.2,0
2017/04/04,03:42:00,18982.2,18982.2,18977.2,18982.2,0
2017/04/04,03:43:00,18982.2,18982.2,18977.2,18982.2,0
2017/04/04,03:44:00,18987.2,18987.2,18982.2,18987.2,0
2017/04/04,03:45:00,18987.2,18987.2,18982.2,18982.2,0
2017/04/04,03:46:00,18987.2,18987.2,18982.2,18982.2,0
2017/04/04,03:47:00,18987.2,18987.2,18982.2,18982.2,0
2017/04/04,03:48:00,18987.2,18987.2,18987.2,18987.2,0
2017/04/04,03:49:00,18987.2,18987.2,18977.2,18982.2,0
2017/04/04,03:50:00,18987.2,18987.2,18987.2,18987.2,0
2017/04/04,03:52:00,18987.2,18987.2,18982.2,18987.2,0
2017/04/04,03:53:00,18987.2,18987.2,18982.2,18987.2,0
2017/04/04,03:54:00,18992.2,18992.2,18987.2,18992.2,0
2017/04/04,03:55:00,18992.2,18992.2,18987.2,18987.2,0
2017/04/04,03:56:00,18992.2,18992.2,18987.2,18992.2,0
2017/04/04,03:57:00,18992.2,18992.2,18987.2,18987.2,0
2017/04/04,03:58:00,18982.2,18987.2,18982.2,18987.2,0
2017/04/04,04:00:00,18987.2,18987.2,18977.2,18982.2,0
2017/04/04,04:01:00,18982.2,18987.2,18977.2,18987.2,0
2017/04/04,04:02:00,18987.2,18987.2,18982.2,18982.2,0
2017/04/04,04:03:00,18987.2,18987.2,18982.2,18982.2,0
2017/04/04,04:06:00,18982.2,18982.2,18977.2,18977.2,0
2017/04/04,04:07:00,18982.2,18982.2,18977.2,18977.2,0
2017/04/04,04:08:00,18982.2,18982.2,18977.2,18982.2,0
2017/04/04,04:09:00,18982.2,18982.2,18977.2,18982.2,0
2017/04/04,04:11:00,18987.2,18987.2,18987.2,18987.2,0
2017/04/04,04:12:00,18992.2,18992.2,18987.2,18992.2,0
2017/04/04,04:13:00,18992.2,18992.2,18987.2,18992.2,0
2017/04/04,04:14:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,04:15:00,18997.2,19002.2,18997.2,18997.2,0
2017/04/04,04:16:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,04:17:00,18997.2,18997.2,18992.2,18997.2,0
2017/04/04,04:18:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,04:19:00,18997.2,18997.2,18992.2,18997.2,0
2017/04/04,04:20:00,18997.2,18997.2,18987.2,18987.2,0
2017/04/04,04:21:00,18992.2,18992.2,18987.2,18992.2,0
2017/04/04,04:23:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,04:24:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,04:25:00,18997.2,19002.2,18997.2,19002.2,0
2017/04/04,04:26:00,19007.2,19012.2,19002.2,19002.2,0
2017/04/04,04:27:00,19007.2,19007.2,19002.2,19002.2,0
2017/04/04,04:28:00,19007.2,19007.2,18997.2,18997.2,0
2017/04/04,04:29:00,19002.2,19002.2,19002.2,19002.2,0
2017/04/04,04:31:00,19002.2,19002.2,18992.2,18992.2,0
2017/04/04,04:32:00,18997.2,18997.2,18987.2,18992.2,0
2017/04/04,04:34:00,18992.2,18992.2,18987.2,18992.2,0
2017/04/04,04:35:00,18992.2,18997.2,18987.2,18992.2,0
2017/04/04,04:36:00,18992.2,18992.2,18987.2,18992.2,0
2017/04/04,04:37:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,04:38:00,18997.2,18997.2,18992.2,18997.2,0
2017/04/04,04:39:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,04:40:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,04:41:00,18997.2,19002.2,18997.2,19002.2,0
2017/04/04,04:42:00,18997.2,19002.2,18997.2,18997.2,0
2017/04/04,04:43:00,19002.2,19002.2,18997.2,18997.2,0
2017/04/04,04:45:00,19002.2,19002.2,18997.2,18997.2,0
2017/04/04,04:46:00,19002.2,19002.2,18997.2,19002.2,0
2017/04/04,04:47:00,18997.2,19002.2,18997.2,19002.2,0
2017/04/04,04:48:00,19007.2,19007.2,19002.2,19002.2,0
2017/04/04,04:49:00,19007.2,19007.2,19002.2,19007.2,0
2017/04/04,04:50:00,19007.2,19007.2,19002.2,19002.2,0
2017/04/04,04:51:00,19007.2,19007.2,19002.2,19002.2,0
2017/04/04,04:52:00,19002.2,19002.2,18997.2,19002.2,0
2017/04/04,04:53:00,18997.2,18997.2,18992.2,18997.2,0
2017/04/04,04:54:00,19002.2,19002.2,18997.2,19002.2,0
2017/04/04,04:55:00,19007.2,19007.2,19002.2,19007.2,0
2017/04/04,04:56:00,19012.2,19012.2,19007.2,19012.2,0
2017/04/04,04:57:00,19012.2,19012.2,19007.2,19007.2,0
2017/04/04,04:58:00,19007.2,19007.2,19002.2,19002.2,0
2017/04/04,04:59:00,19002.2,19002.2,18997.2,18997.2,0
2017/04/04,05:00:00,19002.2,19002.2,18992.2,18997.2,0
2017/04/04,05:01:00,18992.2,18997.2,18992.2,18997.2,0
2017/04/04,05:02:00,18992.2,18997.2,18992.2,18997.2,0
2017/04/04,05:03:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,05:05:00,18992.2,18992.2,18987.2,18987.2,0
2017/04/04,05:07:00,18992.2,18992.2,18992.2,18992.2,0
2017/04/04,05:08:00,18992.2,18992.2,18992.2,18992.2,0
2017/04/04,05:11:00,18997.2,18997.2,18992.2,18997.2,0
2017/04/04,05:13:00,19002.2,19002.2,18997.2,18997.2,0
2017/04/04,05:14:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,05:15:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,05:16:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,05:18:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,05:19:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,05:20:00,18997.2,18997.2,18997.2,18997.2,0
2017/04/04,05:25:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,05:26:00,18997.2,18997.2,18997.2,18997.2,0
2017/04/04,05:27:00,18997.2,18997.2,18992.2,18992.2,0
2017/04/04,05:29:00,18987.2,18992.2,18987.2,18987.2,0
2017/04/04,05:30:00,18992.2,18992.2,18992.2,18992.2,0
2017/04/04,05:31:00,18992.2,18992.2,18992.2,18992.2,0
2017/04/04,05:33:00,18997.2,18997.2,18997.2,18997.2,0
2017/04/04,08:32:00,18957.2,18957.2,18957.2,18957.2,0
2017/04/04,08:33:00,18952.2,18957.2,18952.2,18957.2,0
2017/04/04,08:34:00,18952.2,18957.2,18952.2,18957.2,0
2017/04/04,08:36:00,18952.2,18952.2,18952.2,18952.2,0
2017/04/04,08:37:00,18947.2,18947.2,18947.2,18947.2,0
2017/04/04,08:38:00,18952.2,18952.2,18947.2,18952.2,0
2017/04/04,08:39:00,18952.2,18952.2,18947.2,18952.2,0
2017/04/04,08:41:00,18952.2,18952.2,18942.2,18942.2,0
2017/04/04,08:44:00,18937.2,18937.2,18937.2,18937.2,0
2017/04/04,08:45:00,18932.2,18942.2,18922.2,18942.2,0
2017/04/04,08:46:00,18942.2,18947.2,18937.2,18937.2,0
2017/04/04,08:47:00,18942.2,18947.2,18937.2,18942.2,0
2017/04/04,08:50:00,18947.2,18947.2,18942.2,18942.2,0
2017/04/04,08:51:00,18947.2,18947.2,18942.2,18947.2,0
2017/04/04,08:52:00,18942.2,18947.2,18937.2,18942.2,0
2017/04/04,08:53:00,18947.2,18947.2,18947.2,18947.2,0
2017/04/04,08:54:00,18952.2,18952.2,18947.2,18952.2,0
2017/04/04,08:55:00,18952.2,18952.2,18947.2,18952.2,0
2017/04/04,08:56:00,18947.2,18947.2,18947.2,18947.2,0
2017/04/04,08:57:00,18942.2,18942.2,18942.2,18942.2,0
2017/04/04,08:58:00,18937.2,18942.2,18937.2,18937.2,0
2017/04/04,08:59:00,18937.2,18937.2,18932.2,18932.2,0
2017/04/04,09:00:00,18937.2,18937.2,18912.2,18922.2,0
2017/04/04,09:01:00,18922.2,18927.2,18917.2,18917.2,0
2017/04/04,09:02:00,18917.2,18917.2,18897.2,18902.2,0
2017/04/04,09:03:00,18907.2,18912.2,18887.2,18897.2,0
2017/04/04,09:04:00,18902.2,18907.2,18897.2,18907.2,0
2017/04/04,09:05:00,18907.2,18907.2,18892.2,18897.2,0
2017/04/04,09:06:00,18897.2,18902.2,18892.2,18897.2,0
2017/04/04,09:07:00,18897.2,18897.2,18847.2,18852.2,0
2017/04/04,09:08:00,18847.2,18857.2,18847.2,18852.2,0
2017/04/04,09:09:00,18857.2,18857.2,18852.2,18852.2,0
2017/04/04,09:10:00,18852.2,18852.2,18842.2,18852.2,0
2017/04/04,09:11:00,18852.2,18852.2,18847.2,18852.2,0
2017/04/04,09:12:00,18852.2,18867.2,18847.2,18862.2,0
2017/04/04,09:14:00,18867.2,18872.2,18862.2,18872.2,0
2017/04/04,09:15:00,18872.2,18877.2,18867.2,18877.2,0
2017/04/04,09:16:00,18872.2,18877.2,18872.2,18877.2,0
2017/04/04,09:17:00,18877.2,18882.2,18872.2,18882.2,0
2017/04/04,09:18:00,18882.2,18882.2,18872.2,18872.2,0
2017/04/04,09:19:00,18877.2,18877.2,18872.2,18872.2,0
2017/04/04,09:20:00,18872.2,18872.2,18862.2,18862.2,0
2017/04/04,09:21:00,18862.2,18862.2,18852.2,18857.2,0
2017/04/04,09:22:00,18862.2,18862.2,18842.2,18847.2,0
2017/04/04,09:23:00,18847.2,18847.2,18837.2,18842.2,0
2017/04/04,09:24:00,18847.2,18857.2,18847.2,18852.2,0
2017/04/04,09:25:00,18857.2,18862.2,18852.2,18862.2,0
2017/04/04,09:27:00,18867.2,18872.2,18867.2,18872.2,0
2017/04/04,09:28:00,18877.2,18887.2,18877.2,18882.2,0
2017/04/04,09:29:00,18887.2,18887.2,18882.2,18882.2,0
2017/04/04,09:30:00,18887.2,18887.2,18887.2,18887.2,0
2017/04/04,09:31:00,18887.2,18887.2,18877.2,18882.2,0
2017/04/04,09:32:00,18882.3,18882.3,18877.3,18877.3,0
2017/04/04,09:33:00,18877.5,18887.5,18872.5,18887.5,0
2017/04/04,09:34:00,18887.6,18887.6,18882.6,18882.6,0
2017/04/04,09:35:00,18887.6,18887.6,18877.6,18882.6,0
2017/04/04,09:36:00,18882.6,18902.6,18872.6,18902.6,0
2017/04/04,09:37:00,18907.6,18907.6,18902.6,18902.6,0
2017/04/04,09:38:00,18907.6,18907.6,18902.5,18902.5,0
2017/04/04,09:39:00,18907.5,18912.5,18892.5,18897.5,0
2017/04/04,09:40:00,18897.5,18897.5,18892.5,18897.5,0
2017/04/04,09:41:00,18897.4,18897.4,18892.4,18892.4,0
2017/04/04,09:42:00,18897.4,18897.4,18897.4,18897.4,0
2017/04/04,09:43:00,18902.4,18917.4,18902.4,18912.4,0
2017/04/04,09:44:00,18917.4,18922.4,18912.4,18917.4,0
2017/04/04,09:45:00,18917.3,18917.3,18912.3,18917.3,0
2017/04/04,09:46:00,18922.3,18922.4,18922.3,18922.4,0
2017/04/04,09:47:00,18927.4,18932.4,18922.4,18932.4,0
2017/04/04,09:48:00,18927.4,18932.3,18922.3,18932.3,0
2017/04/04,09:49:00,18927.3,18932.3,18927.3,18932.3,0
2017/04/04,09:50:00,18937.3,18937.4,18932.3,18937.4,0
2017/04/04,09:51:00,18937.3,18937.3,18937.3,18937.3,0
2017/04/04,09:52:00,18937.4,18937.4,18927.4,18927.4,0
2017/04/04,09:53:00,18927.4,18932.6,18922.4,18932.6,0
2017/04/04,09:54:00,18932.7,18932.7,18927.7,18932.7,0
2017/04/04,09:55:00,18932.7,18932.7,18917.7,18917.7,0
2017/04/04,09:56:00,18917.7,18917.8,18907.8,18912.8,0
2017/04/04,09:57:00,18912.9,18917.9,18912.9,18917.9,0
2017/04/04,09:58:00,18917.9,18918.0,18908.0,18918.0,0
2017/04/04,09:59:00,18913.0,18933.0,18913.0,18933.0,0
2017/04/04,10:00:00,18933.1,18933.1,18928.1,18933.1,0
2017/04/04,10:01:00,18933.1,18933.1,18928.1,18928.1,0
2017/04/04,10:02:00,18928.1,18933.2,18918.2,18918.2,0
2017/04/04,10:03:00,18923.2,18923.3,18903.3,18903.3,0
2017/04/04,10:04:00,18903.3,18903.3,18893.3,18898.3,0
2017/04/04,10:05:00,18898.3,18903.4,18893.4,18903.4,0
2017/04/04,10:06:00,18908.4,18908.4,18893.4,18893.4,0
2017/04/04,10:07:00,18898.4,18898.4,18893.2,18893.2,0
2017/04/04,10:08:00,18893.3,18898.3,18893.3,18893.3,0
2017/04/04,10:09:00,18893.3,18898.3,18883.3,18893.3,0
2017/04/04,10:10:00,18893.4,18898.4,18893.4,18893.4,0
2017/04/04,10:11:00,18898.4,18903.4,18893.4,18898.4,0
2017/04/04,10:12:00,18903.4,18903.4,18898.4,18903.4,0
2017/04/04,10:13:00,18903.4,18913.4,18898.4,18913.4,0
2017/04/04,10:14:00,18913.4,18913.4,18903.5,18908.5,0
2017/04/04,10:15:00,18908.5,18908.5,18898.7,18903.7,0
2017/04/04,10:16:00,18903.7,18903.8,18898.7,18903.8,0
2017/04/04,10:17:00,18903.9,18913.9,18903.9,18908.9,0
2017/04/04,10:18:00,18908.8,18908.8,18903.8,18903.8,0
2017/04/04,10:19:00,18903.9,18903.9,18903.9,18903.9,0
2017/04/04,10:20:00,18904.0,18909.0,18904.0,18904.0,0
2017/04/04,10:21:00,18909.0,18914.1,18904.0,18914.1,0
2017/04/04,10:22:00,18914.2,18914.2,18909.2,18909.2,0
2017/04/04,10:23:00,18914.2,18919.2,18909.2,18909.2,0
2017/04/04,10:24:00,18909.3,18914.3,18909.3,18909.3,0
2017/04/04,10:25:00,18909.4,18919.4,18909.4,18919.4,0
2017/04/04,10:26:00,18919.4,18919.4,18909.3,18909.3,0
2017/04/04,10:27:00,18904.3,18909.3,18904.3,18909.3,0
2017/04/04,10:28:00,18909.5,18919.5,18909.5,18919.5,0
2017/04/04,10:29:00,18919.5,18919.5,18909.5,18909.5,0
2017/04/04,10:30:00,18914.5,18914.6,18914.5,18914.6,0
2017/04/04,10:31:00,18909.6,18909.7,18904.7,18904.7,0
2017/04/04,10:32:00,18909.7,18909.7,18909.6,18909.6,0
2017/04/04,10:33:00,18909.5,18909.5,18904.5,18904.5,0
2017/04/04,10:34:00,18904.4,18904.4,18904.4,18904.4,0
2017/04/04,10:35:00,18899.4,18899.4,18899.4,18899.4,0
2017/04/04,10:36:00,18904.4,18914.4,18904.4,18914.4,0
2017/04/04,10:37:00,18914.3,18919.3,18914.3,18914.3,0
2017/04/04,10:38:00,18919.3,18919.3,18914.3,18914.3,0
2017/04/04,10:39:00,18919.3,18919.3,18914.3,18914.3,0
2017/04/04,10:40:00,18914.3,18914.3,18899.2,18899.2,0
2017/04/04,10:41:00,18899.3,18899.3,18894.3,18894.3,0
2017/04/04,10:42:00,18899.3,18904.3,18899.3,18904.3,0
2017/04/04,10:43:00,18899.3,18914.3,18899.3,18914.3,0
2017/04/04,10:44:00,18914.3,18914.3,18904.3,18909.3,0
2017/04/04,10:46:00,18909.2,18914.2,18904.2,18909.2,0
2017/04/04,10:47:00,18914.2,18924.3,18914.2,18924.3,0
2017/04/04,10:48:00,18924.3,18924.3,18914.5,18914.5,0
2017/04/04,10:49:00,18914.7,18919.7,18914.7,18914.7,0
2017/04/04,10:50:00,18919.7,18919.7,18914.7,18919.7,0
2017/04/04,10:51:00,18919.8,18919.8,18914.8,18914.8,0
2017/04/04,10:52:00,18914.7,18919.7,18914.7,18914.7,0
2017/04/04,10:53:00,18914.6,18914.6,18914.6,18914.6,0
2017/04/04,10:54:00,18919.6,18919.6,18914.6,18919.6,0
2017/04/04,10:56:00,18919.6,18924.7,18914.6,18919.7,0
2017/04/04,10:57:00,18919.6,18924.6,18919.6,18924.6,0
2017/04/04,10:58:00,18924.5,18924.5,18924.5,18924.5,0
2017/04/04,10:59:00,18924.4,18929.4,18924.4,18929.4,0
2017/04/04,11:00:00,18929.4,18934.4,18924.4,18934.4,0
2017/04/04,11:01:00,18934.5,18934.5,18929.5,18934.5,0
2017/04/04,11:02:00,18934.5,18939.5,18929.5,18934.5,0
2017/04/04,11:03:00,18934.4,18939.4,18934.4,18934.4,0
2017/04/04,11:04:00,18939.4,18939.4,18934.4,18939.4,0
2017/04/04,11:05:00,18939.3,18939.3,18934.3,18939.3,0
2017/04/04,11:06:00,18939.3,18939.3,18934.3,18939.3,0
2017/04/04,11:07:00,18939.5,18949.5,18939.5,18949.5,0
2017/04/04,11:08:00,18949.5,18949.5,18909.4,18919.4,0
2017/04/04,11:09:00,18919.4,18924.5,18914.5,18914.5,0
2017/04/04,11:10:00,18914.4,18914.4,18904.4,18904.4,0
2017/04/04,11:11:00,18909.4,18914.4,18909.4,18914.4,0
2017/04/04,11:12:00,18919.4,18924.3,18909.3,18924.3,0
2017/04/04,11:13:00,18919.3,18924.3,18914.3,18919.2,0
2017/04/04,11:14:00,18924.2,18924.2,18919.1,18924.1,0
2017/04/04,11:15:00,18923.9,18923.9,18918.9,18923.9,0
2017/04/04,11:16:00,18928.9,18928.9,18923.9,18923.9,0
2017/04/04,11:17:00,18923.8,18923.8,18918.8,18918.8,0
2017/04/04,11:18:00,18923.8,18923.8,18918.8,18918.8,0
2017/04/04,11:19:00,18923.8,18923.8,18913.8,18913.8,0
2017/04/04,11:20:00,18918.8,18918.8,18913.8,18918.8,0
2017/04/04,11:21:00,18918.7,18923.7,18913.7,18918.7,0
2017/04/04,11:23:00,18918.8,18918.8,18908.8,18913.8,0
2017/04/04,11:24:00,18913.8,18918.9,18908.8,18913.9,0
2017/04/04,11:25:00,18918.9,18918.9,18913.9,18913.9,0
2017/04/04,11:26:00,18918.9,18918.9,18909.0,18909.0,0
2017/04/04,11:27:00,18914.0,18914.0,18909.0,18914.0,0
2017/04/04,11:28:00,18913.9,18913.9,18913.9,18913.9,0
2017/04/04,11:29:00,18908.9,18909.0,18899.0,18899.0,0
2017/04/04,11:30:00,18904.0,18909.0,18899.0,18909.0,0
2017/04/04,11:31:00,18914.0,18914.0,18909.0,18909.0,0
2017/04/04,11:32:00,18914.0,18914.0,18914.0,18914.0,0
2017/04/04,11:35:00,18919.0,18919.0,18914.0,18914.0,0
2017/04/04,11:36:00,18914.0,18914.0,18909.0,18914.0,0
2017/04/04,11:39:00,18919.0,18919.0,18914.0,18914.0,0
2017/04/04,11:41:00,18914.0,18914.0,18909.0,18909.0,0
2017/04/04,11:43:00,18909.0,18909.0,18904.0,18904.0,0
2017/04/04,11:44:00,18909.0,18909.0,18904.0,18909.0,0
2017/04/04,11:45:00,18909.0,18909.0,18899.0,18899.0,0
2017/04/04,11:46:00,18904.0,18904.0,18899.0,18899.0,0
2017/04/04,11:49:00,18904.0,18904.0,18894.0,18894.0,0
2017/04/04,11:50:00,18899.0,18899.0,18894.0,18894.0,0
2017/04/04,11:56:00,18899.0,18899.0,18894.0,18899.0,0
2017/04/04,11:57:00,18899.0,18899.0,18894.0,18894.0,0
2017/04/04,11:58:00,18899.0,18899.0,18899.0,18899.0,0
2017/04/04,12:01:00,18899.0,18899.0,18894.0,18894.0,0
2017/04/04,12:03:00,18899.0,18899.0,18894.0,18894.0,0
2017/04/04,12:07:00,18899.0,18899.0,18899.0,18899.0,0
2017/04/04,12:08:00,18899.0,18899.0,18894.0,18894.0,0
2017/04/04,12:09:00,18899.0,18899.0,18894.0,18894.0,0
2017/04/04,12:12:00,18894.0,18894.0,18874.0,18874.0,0
2017/04/04,12:13:00,18879.0,18879.0,18874.0,18874.0,0
2017/04/04,12:15:00,18879.0,18879.0,18874.0,18874.0,0
2017/04/04,12:16:00,18869.0,18869.0,18869.0,18869.0,0
2017/04/04,12:17:00,18874.0,18874.0,18869.0,18874.0,0
2017/04/04,12:19:00,18879.0,18879.0,18874.0,18874.0,0
2017/04/04,12:21:00,18869.0,18869.0,18864.0,18864.0,0
2017/04/04,12:22:00,18864.0,18864.0,18859.0,18864.0,0
2017/04/04,12:23:00,18869.0,18869.0,18864.0,18864.0,0
2017/04/04,12:26:00,18869.0,18869.0,18864.0,18864.0,0
2017/04/04,12:27:00,18869.0,18874.0,18869.0,18874.0,0
2017/04/04,12:29:00,18874.0,18874.0,18869.0,18869.0,0
2017/04/04,12:30:00,18874.0,18879.0,18874.0,18874.0,0
2017/04/04,12:31:00,18879.0,18884.0,18874.0,18874.0,0
2017/04/04,12:32:00,18868.9,18868.9,18863.9,18868.9,0
2017/04/04,12:33:00,18868.9,18868.9,18863.9,18868.9,0
2017/04/04,12:34:00,18868.9,18873.9,18863.9,18868.9,0
2017/04/04,12:35:00,18869.0,18884.0,18869.0,18879.0,0
2017/04/04,12:36:00,18879.0,18884.0,18874.0,18874.0,0
2017/04/04,12:37:00,18874.1,18884.1,18874.1,18879.1,0
2017/04/04,12:38:00,18884.1,18884.1,18879.1,18879.1,0
2017/04/04,12:39:00,18874.1,18879.2,18869.1,18874.2,0
2017/04/04,12:40:00,18879.2,18879.2,18874.2,18874.2,0
2017/04/04,12:41:00,18879.2,18879.2,18874.2,18874.2,0
2017/04/04,12:42:00,18879.2,18879.2,18874.2,18879.2,0
2017/04/04,12:43:00,18874.2,18874.3,18864.3,18864.3,0
2017/04/04,12:44:00,18869.3,18874.3,18864.3,18874.3,0
2017/04/04,12:45:00,18879.3,18884.3,18874.3,18884.3,0
2017/04/04,12:46:00,18889.3,18889.3,18884.3,18884.3,0
2017/04/04,12:47:00,18884.2,18884.2,18879.2,18884.2,0
2017/04/04,12:48:00,18879.2,18879.2,18879.1,18879.1,0
2017/04/04,12:49:00,18879.0,18884.0,18879.0,18879.0,0
2017/04/04,12:50:00,18884.0,18884.0,18879.0,18879.0,0
2017/04/04,12:52:00,18879.0,18879.0,18864.0,18864.0,0
2017/04/04,12:53:00,18869.0,18869.1,18864.0,18869.1,0
2017/04/04,12:54:00,18869.0,18869.0,18859.0,18864.0,0
2017/04/04,12:55:00,18863.8,18868.8,18858.8,18868.8,0
2017/04/04,12:56:00,18863.8,18863.8,18853.8,18853.8,0
2017/04/04,12:57:00,18858.8,18863.8,18853.8,18853.8,0
2017/04/04,12:58:00,18858.8,18858.8,18853.7,18858.7,0
2017/04/04,12:59:00,18853.7,18863.7,18853.7,18863.7,0
2017/04/04,13:00:00,18863.8,18868.8,18863.8,18868.8,0
2017/04/04,13:01:00,18873.8,18873.8,18868.7,18873.7,0
2017/04/04,13:02:00,18873.7,18873.7,18858.6,18858.6,0
2017/04/04,13:03:00,18858.5,18858.5,18858.5,18858.5,0
2017/04/04,13:04:00,18858.6,18863.6,18858.6,18858.6,0
2017/04/04,13:05:00,18858.5,18858.5,18853.5,18853.5,0
2017/04/04,13:06:00,18853.5,18853.5,18833.5,18843.5,0
2017/04/04,13:07:00,18843.4,18843.4,18838.4,18843.4,0
2017/04/04,13:08:00,18838.4,18838.4,18828.4,18838.4,0
2017/04/04,13:09:00,18838.3,18838.3,18828.3,18828.3,0
2017/04/04,13:10:00,18833.3,18833.3,18823.2,18823.2,0
2017/04/04,13:11:00,18818.2,18828.3,18818.2,18828.3,0
2017/04/04,13:12:00,18828.3,18828.4,18818.4,18818.4,0
2017/04/04,13:13:00,18813.4,18818.5,18798.5,18803.5,0
2017/04/04,13:14:00,18803.5,18803.5,18763.6,18778.6,0
2017/04/04,13:15:00,18778.7,18788.7,18778.7,18783.7,0
2017/04/04,13:16:00,18788.7,18798.7,18768.7,18793.7,0
2017/04/04,13:17:00,18793.7,18793.7,18788.6,18788.6,0
2017/04/04,13:18:00,18788.8,18788.8,18778.8,18783.8,0
2017/04/04,13:19:00,18788.8,18788.8,18783.8,18783.8,0
2017/04/04,13:20:00,18788.8,18788.8,18788.8,18788.8,0
2017/04/04,13:21:00,18793.8,18803.8,18788.8,18798.8,0
2017/04/04,13:22:00,18798.9,18798.9,18788.9,18788.9,0
2017/04/04,13:23:00,18793.9,18798.9,18793.9,18794.0,0
2017/04/04,13:24:00,18793.9,18793.9,18788.9,18788.9,0
2017/04/04,13:25:00,18788.9,18788.9,18783.9,18788.9,0
2017/04/04,13:26:00,18788.8,18798.8,18788.8,18793.8,0
2017/04/04,13:27:00,18793.7,18798.7,18793.7,18798.7,0
2017/04/04,13:28:00,18798.7,18798.7,18793.7,18793.7,0
2017/04/04,13:29:00,18798.7,18808.7,18793.7,18808.7,0
2017/04/04,13:30:00,18808.7,18808.8,18803.7,18808.8,0
2017/04/04,13:31:00,18808.8,18808.8,18798.7,18803.7,0
2017/04/04,13:32:00,18803.8,18808.8,18803.8,18808.8,0
2017/04/04,13:33:00,18808.8,18808.8,18803.8,18808.8,0
2017/04/04,13:34:00,18803.8,18808.8,18798.8,18798.8,0
2017/04/04,13:35:00,18798.8,18803.8,18793.8,18793.8,0
2017/04/04,13:36:00,18793.9,18793.9,18783.9,18788.9,0
2017/04/04,13:37:00,18789.0,18799.0,18784.0,18789.0,0
2017/04/04,13:39:00,18789.0,18789.0,18739.0,18754.0,0
2017/04/04,13:40:00,18754.1,18764.1,18754.1,18759.1,0
2017/04/04,13:41:00,18754.1,18754.1,18744.0,18749.0,0
2017/04/04,13:42:00,18749.0,18749.1,18734.1,18744.1,0
2017/04/04,13:43:00,18739.1,18749.1,18739.1,18744.1,0
2017/04/04,13:44:00,18744.0,18749.0,18734.0,18734.0,0
2017/04/04,13:45:00,18739.0,18744.1,18719.1,18729.1,0
2017/04/04,13:46:00,18734.1,18734.1,18719.1,18724.1,0
2017/04/04,13:47:00,18724.1,18749.2,18704.2,18749.2,0
2017/04/04,13:48:00,18749.2,18749.2,18739.2,18744.2,0
2017/04/04,13:49:00,18744.1,18749.1,18734.1,18744.1,0
2017/04/04,13:50:00,18744.2,18744.2,18739.2,18744.2,0
2017/04/04,13:51:00,18744.2,18749.2,18739.2,18749.2,0
2017/04/04,13:52:00,18749.2,18759.3,18744.2,18759.3,0
2017/04/04,13:53:00,18759.2,18759.2,18759.2,18759.2,0
2017/04/04,13:54:00,18759.3,18759.3,18759.3,18759.3,0
2017/04/04,13:55:00,18759.5,18809.5,18759.5,18794.5,0
2017/04/04,13:56:00,18794.5,18794.5,18779.6,18784.6,0
2017/04/04,13:57:00,18784.6,18784.6,18779.6,18779.6,0
2017/04/04,13:58:00,18779.7,18779.7,18769.7,18774.7,0
2017/04/04,13:59:00,18774.7,18774.7,18769.7,18774.7,0
2017/04/04,14:00:00,18774.8,18779.8,18769.8,18779.8,0
2017/04/04,14:01:00,18779.9,18779.9,18769.9,18774.9,0
2017/04/04,14:02:00,18775.0,18795.0,18775.0,18785.0,0
2017/04/04,14:03:00,18785.0,18790.1,18780.0,18785.1,0
2017/04/04,14:04:00,18790.1,18800.1,18785.1,18795.1,0
2017/04/04,14:05:00,18795.2,18795.2,18785.2,18790.2,0
2017/04/04,14:06:00,18790.3,18800.3,18790.3,18795.3,0
2017/04/04,14:07:00,18800.3,18800.4,18795.3,18800.4,0
2017/04/04,14:08:00,18795.4,18795.4,18790.4,18795.4,0
2017/04/04,14:09:00,18800.4,18800.4,18790.4,18795.4,0
2017/04/04,14:10:00,18795.5,18800.5,18785.5,18790.5,0
2017/04/04,14:11:00,18790.4,18800.4,18790.4,18795.4,0
2017/04/04,14:13:00,18795.3,18795.3,18795.3,18795.3,0
2017/04/04,14:14:00,18795.4,18800.4,18795.4,18800.4,0
2017/04/04,14:15:00,18800.4,18800.4,18790.4,18795.4,0
2017/04/04,14:16:00,18795.4,18795.4,18780.4,18785.4,0
2017/04/04,14:17:00,18785.4,18790.4,18780.4,18785.6,0
2017/04/04,14:18:00,18785.6,18785.6,18765.6,18770.6,0
2017/04/04,14:19:00,18775.6,18780.6,18770.6,18775.6,0
2017/04/04,14:20:00,18775.7,18775.7,18765.7,18770.7,0
2017/04/04,14:21:00,18770.6,18780.6,18770.6,18770.6,0
2017/04/04,14:22:00,18775.6,18780.6,18765.6,18775.6,0
2017/04/04,14:23:00,18780.6,18790.7,18775.6,18790.7,0
2017/04/04,14:24:00,18795.7,18795.8,18790.7,18790.8,0
2017/04/04,14:25:00,18795.8,18800.7,18795.7,18800.7,0
2017/04/04,14:26:00,18805.7,18805.7,18795.8,18800.8,0
2017/04/04,14:27:00,18795.8,18800.8,18795.8,18800.8,0
2017/04/04,14:28:00,18800.9,18805.9,18795.9,18795.9,0
2017/04/04,14:29:00,18795.9,18800.9,18790.9,18795.9,0
2017/04/04,14:30:00,18796.0,18796.0,18796.0,18796.0,0
2017/04/04,14:32:00,18796.1,18796.1,18781.1,18786.1,0
2017/04/04,14:33:00,18786.3,18796.3,18776.3,18776.3,0
2017/04/04,14:34:00,18776.4,18781.4,18776.4,18776.4,0
2017/04/04,14:35:00,18781.4,18781.4,18776.4,18781.4,0
2017/04/04,14:36:00,18776.4,18781.3,18771.3,18776.3,0
2017/04/04,14:37:00,18771.3,18781.3,18766.3,18776.3,0
2017/04/04,14:38:00,18781.3,18791.3,18781.3,18791.3,0
2017/04/04,14:39:00,18791.3,18791.4,18781.4,18786.4,0
2017/04/04,14:40:00,18786.4,18786.4,18781.4,18781.4,0
2017/04/04,14:41:00,18781.5,18791.5,18781.5,18786.5,0
2017/04/04,14:42:00,18786.5,18786.6,18781.5,18786.6,0
2017/04/04,14:43:00,18791.6,18791.6,18786.6,18786.6,0
2017/04/04,14:44:00,18786.5,18786.5,18776.5,18776.5,0
2017/04/04,14:45:00,18776.5,18776.5,18761.6,18766.6,0
2017/04/04,14:46:00,18766.7,18766.7,18756.7,18761.7,0
2017/04/04,14:47:00,18756.7,18771.7,18756.7,18766.7,0
2017/04/04,14:49:00,18771.7,18771.7,18766.7,18771.7,0
2017/04/04,14:50:00,18771.7,18771.7,18766.7,18771.7,0
2017/04/04,14:51:00,18776.7,18786.7,18776.7,18786.7,0
2017/04/04,14:52:00,18791.7,18791.7,18781.7,18781.7,0
2017/04/04,14:53:00,18776.7,18786.7,18776.7,18781.7,0
2017/04/04,14:54:00,18781.7,18796.7,18776.7,18796.7,0
2017/04/04,14:55:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,14:56:00,18806.7,18806.7,18796.7,18801.7,0
2017/04/04,14:57:00,18801.7,18801.7,18791.7,18796.7,0
2017/04/04,14:58:00,18796.7,18801.7,18791.7,18801.7,0
2017/04/04,14:59:00,18801.7,18816.7,18796.7,18816.7,0
2017/04/04,15:00:00,18821.7,18826.7,18811.7,18821.7,0
2017/04/04,15:01:00,18826.7,18826.7,18801.7,18801.7,0
2017/04/04,15:02:00,18806.7,18811.7,18801.7,18806.7,0
2017/04/04,15:03:00,18801.7,18806.7,18801.7,18806.7,0
2017/04/04,15:04:00,18811.7,18811.7,18806.7,18806.7,0
2017/04/04,15:05:00,18801.7,18801.7,18801.7,18801.7,0
2017/04/04,15:06:00,18801.7,18801.7,18786.7,18786.7,0
2017/04/04,15:07:00,18791.7,18796.7,18791.7,18796.7,0
2017/04/04,15:08:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,15:09:00,18791.7,18796.7,18786.7,18791.7,0
2017/04/04,15:10:00,18791.7,18796.7,18766.7,18796.7,0
2017/04/04,15:11:00,18801.7,18806.7,18801.7,18806.7,0
2017/04/04,15:12:00,18806.7,18806.7,18801.7,18806.7,0
2017/04/04,15:13:00,18811.7,18811.7,18806.7,18811.7,0
2017/04/04,15:14:00,18806.7,18806.7,18801.7,18801.7,0
2017/04/04,15:15:00,18796.7,18821.7,18796.7,18821.7,0
2017/04/04,15:16:00,18821.7,18826.7,18811.7,18816.7,0
2017/04/04,15:18:00,18821.7,18826.7,18816.7,18821.7,0
2017/04/04,15:19:00,18821.7,18821.7,18816.7,18816.7,0
2017/04/04,15:20:00,18821.7,18821.7,18821.7,18821.7,0
2017/04/04,16:17:00,18826.7,18826.7,18821.7,18821.7,0
2017/04/04,16:22:00,18821.7,18821.7,18821.7,18821.7,0
2017/04/04,16:23:00,18816.7,18816.7,18811.7,18811.7,0
2017/04/04,16:24:00,18816.7,18816.7,18816.7,18816.7,0
2017/04/04,16:26:00,18816.7,18816.7,18811.7,18816.7,0
2017/04/04,16:27:00,18816.7,18821.7,18816.7,18816.7,0
2017/04/04,16:28:00,18821.7,18821.7,18821.7,18821.7,0
2017/04/04,16:30:00,18821.7,18821.7,18811.7,18811.7,0
2017/04/04,16:31:00,18811.7,18811.7,18801.7,18801.7,0
2017/04/04,16:35:00,18801.7,18801.7,18786.7,18786.7,0
2017/04/04,16:36:00,18786.7,18786.7,18781.7,18786.7,0
2017/04/04,16:37:00,18791.7,18791.7,18791.7,18791.7,0
2017/04/04,16:38:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,16:39:00,18786.7,18786.7,18776.7,18776.7,0
2017/04/04,16:40:00,18781.7,18781.7,18776.7,18781.7,0
2017/04/04,16:43:00,18776.7,18781.7,18776.7,18781.7,0
2017/04/04,16:44:00,18781.7,18781.7,18781.7,18781.7,0
2017/04/04,16:45:00,18786.7,18786.7,18781.7,18786.7,0
2017/04/04,16:46:00,18791.7,18791.7,18791.7,18791.7,0
2017/04/04,16:47:00,18796.7,18796.7,18786.7,18791.7,0
2017/04/04,16:48:00,18796.7,18801.7,18796.7,18796.7,0
2017/04/04,16:49:00,18796.7,18796.7,18791.7,18791.7,0
2017/04/04,16:52:00,18796.7,18796.7,18796.7,18796.7,0
2017/04/04,16:53:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,16:54:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,16:55:00,18796.7,18796.7,18796.7,18796.7,0
2017/04/04,16:56:00,18796.7,18796.7,18791.7,18791.7,0
2017/04/04,16:57:00,18791.7,18791.7,18781.7,18781.7,0
2017/04/04,16:58:00,18786.7,18791.7,18786.7,18786.7,0
2017/04/04,16:59:00,18786.7,18786.7,18781.7,18781.7,0
2017/04/04,17:00:00,18786.7,18791.7,18786.7,18786.7,0
2017/04/04,17:01:00,18786.7,18786.7,18781.7,18781.7,0
2017/04/04,17:02:00,18786.7,18786.7,18781.7,18781.7,0
2017/04/04,17:03:00,18781.7,18781.7,18776.7,18781.7,0
2017/04/04,17:04:00,18781.7,18781.7,18776.7,18776.7,0
2017/04/04,17:06:00,18781.7,18781.7,18776.7,18776.7,0
2017/04/04,17:08:00,18781.7,18781.7,18781.7,18781.7,0
2017/04/04,17:09:00,18781.7,18781.7,18776.7,18776.7,0
2017/04/04,17:10:00,18781.7,18781.7,18776.7,18776.7,0
2017/04/04,17:11:00,18776.7,18776.7,18771.7,18771.7,0
2017/04/04,17:12:00,18771.7,18771.7,18766.7,18771.7,0
2017/04/04,17:13:00,18771.7,18771.7,18761.7,18766.7,0
2017/04/04,17:14:00,18771.7,18771.7,18771.7,18771.7,0
2017/04/04,17:16:00,18771.7,18771.7,18766.7,18771.7,0
2017/04/04,17:17:00,18771.7,18771.7,18766.7,18766.7,0
2017/04/04,17:18:00,18771.7,18776.7,18771.7,18776.7,0
2017/04/04,17:19:00,18781.7,18781.7,18776.7,18776.7,0
2017/04/04,17:21:00,18781.7,18781.7,18771.7,18776.7,0
2017/04/04,17:22:00,18781.7,18781.7,18776.7,18776.7,0
2017/04/04,17:23:00,18781.7,18781.7,18776.7,18781.7,0
2017/04/04,17:25:00,18786.7,18791.7,18786.7,18786.7,0
2017/04/04,17:27:00,18791.7,18801.7,18791.7,18796.7,0
2017/04/04,17:31:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,17:32:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,17:33:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,17:34:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,17:35:00,18801.7,18801.7,18801.7,18801.7,0
2017/04/04,17:36:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,17:37:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,17:38:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,17:39:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,17:40:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,17:42:00,18801.7,18801.7,18801.7,18801.7,0
2017/04/04,17:44:00,18806.7,18806.7,18801.7,18806.7,0
2017/04/04,17:45:00,18806.7,18806.7,18801.7,18801.7,0
2017/04/04,17:46:00,18806.7,18806.7,18801.7,18806.7,0
2017/04/04,17:48:00,18811.7,18811.7,18806.7,18806.7,0
2017/04/04,17:49:00,18811.7,18811.7,18801.7,18801.7,0
2017/04/04,17:50:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,17:54:00,18796.7,18796.7,18791.7,18791.7,0
2017/04/04,17:55:00,18786.7,18791.7,18786.7,18791.7,0
2017/04/04,17:57:00,18796.7,18801.7,18791.7,18801.7,0
2017/04/04,17:58:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,18:00:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,18:01:00,18796.7,18796.7,18791.7,18791.7,0
2017/04/04,18:03:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,18:06:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,18:07:00,18786.7,18786.7,18786.7,18786.7,0
2017/04/04,18:08:00,18791.7,18791.7,18791.7,18791.7,0
2017/04/04,18:09:00,18796.7,18801.7,18796.7,18796.7,0
2017/04/04,18:10:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,18:11:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,18:12:00,18796.7,18801.7,18796.7,18796.7,0
2017/04/04,18:14:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,18:15:00,18801.7,18801.7,18801.7,18801.7,0
2017/04/04,18:16:00,18796.7,18801.7,18796.7,18796.7,0
2017/04/04,18:17:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,18:19:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,18:21:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,18:22:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,18:23:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,18:24:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,18:25:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,18:26:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,18:27:00,18791.7,18791.7,18781.7,18781.7,0
2017/04/04,18:30:00,18781.7,18781.7,18776.7,18781.7,0
2017/04/04,18:32:00,18786.7,18786.7,18781.7,18786.7,0
2017/04/04,18:33:00,18786.7,18786.7,18781.7,18781.7,0
2017/04/04,18:34:00,18781.7,18781.7,18776.7,18776.7,0
2017/04/04,18:35:00,18776.7,18776.7,18771.7,18776.7,0
2017/04/04,18:36:00,18781.7,18781.7,18776.7,18776.7,0
2017/04/04,18:38:00,18781.7,18781.7,18781.7,18781.7,0
2017/04/04,18:39:00,18781.7,18781.7,18776.7,18776.7,0
2017/04/04,18:40:00,18781.7,18781.7,18776.7,18781.7,0
2017/04/04,18:43:00,18786.7,18786.7,18776.7,18781.7,0
2017/04/04,18:44:00,18781.7,18781.7,18776.7,18781.7,0
2017/04/04,18:46:00,18786.7,18786.7,18781.7,18786.7,0
2017/04/04,18:49:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,18:52:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,18:53:00,18791.7,18791.7,18791.7,18791.7,0
2017/04/04,18:57:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,18:58:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,18:59:00,18786.7,18786.7,18781.7,18786.7,0
2017/04/04,19:00:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,19:01:00,18791.7,18791.7,18791.7,18791.7,0
2017/04/04,19:02:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,19:03:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,19:05:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,19:06:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,19:07:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,19:08:00,18786.7,18786.7,18781.7,18781.7,0
2017/04/04,19:09:00,18781.7,18781.7,18776.7,18781.7,0
2017/04/04,19:14:00,18786.7,18786.7,18781.7,18786.7,0
2017/04/04,19:16:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,19:17:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,19:18:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,19:20:00,18796.7,18796.7,18791.7,18791.7,0
2017/04/04,19:24:00,18796.7,18796.7,18791.7,18791.7,0
2017/04/04,19:26:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,19:27:00,18796.7,18796.7,18796.7,18796.7,0
2017/04/04,19:29:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,19:30:00,18796.7,18796.7,18791.7,18791.7,0
2017/04/04,19:33:00,18796.7,18796.7,18796.7,18796.7,0
2017/04/04,19:34:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,19:35:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,19:39:00,18796.7,18796.7,18791.7,18791.7,0
2017/04/04,19:40:00,18796.7,18796.7,18796.7,18796.7,0
2017/04/04,19:42:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,19:43:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,19:44:00,18791.7,18796.7,18791.7,18796.7,0
2017/04/04,19:45:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,19:50:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,19:51:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,19:52:00,18801.7,18801.7,18801.7,18801.7,0
2017/04/04,20:00:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,20:02:00,18801.7,18801.7,18801.7,18801.7,0
2017/04/04,20:03:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,20:06:00,18806.7,18806.7,18801.7,18806.7,0
2017/04/04,20:07:00,18801.7,18801.7,18801.7,18801.7,0
2017/04/04,20:08:00,18806.7,18806.7,18796.7,18801.7,0
2017/04/04,20:09:00,18806.7,18806.7,18801.7,18801.7,0
2017/04/04,20:10:00,18806.7,18806.7,18806.7,18806.7,0
2017/04/04,20:12:00,18806.7,18806.7,18801.7,18806.7,0
2017/04/04,20:13:00,18806.7,18806.7,18801.7,18801.7,0
2017/04/04,20:16:00,18806.7,18806.7,18801.7,18801.7,0
2017/04/04,20:18:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,20:19:00,18801.7,18801.7,18791.7,18791.7,0
2017/04/04,20:20:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,20:23:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,20:24:00,18796.7,18796.7,18786.7,18791.7,0
2017/04/04,20:25:00,18796.7,18796.7,18791.7,18791.7,0
2017/04/04,20:26:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,20:28:00,18791.7,18796.7,18786.7,18796.7,0
2017/04/04,20:29:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,20:30:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,20:31:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,20:34:00,18796.7,18801.7,18796.7,18801.7,0
2017/04/04,20:37:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,20:38:00,18796.7,18801.7,18796.7,18796.7,0
2017/04/04,20:39:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,20:40:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,20:41:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,20:42:00,18801.7,18801.7,18801.7,18801.7,0
2017/04/04,20:44:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,20:45:00,18801.7,18801.7,18786.7,18791.7,0
2017/04/04,20:46:00,18791.7,18796.7,18786.7,18791.7,0
2017/04/04,20:47:00,18796.7,18796.7,18791.7,18791.7,0
2017/04/04,20:48:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,20:49:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,20:51:00,18791.7,18791.7,18791.7,18791.7,0
2017/04/04,20:52:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,20:53:00,18796.7,18801.7,18791.7,18796.7,0
2017/04/04,20:54:00,18796.7,18796.7,18786.7,18791.7,0
2017/04/04,20:55:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,20:57:00,18791.7,18791.7,18786.7,18786.7,0
2017/04/04,20:59:00,18786.7,18786.7,18781.7,18786.7,0
2017/04/04,21:03:00,18791.7,18791.7,18781.7,18786.7,0
2017/04/04,21:05:00,18786.7,18786.7,18781.7,18781.7,0
2017/04/04,21:07:00,18781.7,18781.7,18776.7,18776.7,0
2017/04/04,21:09:00,18771.7,18776.7,18771.7,18776.7,0
2017/04/04,21:11:00,18781.7,18781.7,18781.7,18781.7,0
2017/04/04,21:12:00,18776.7,18781.7,18776.7,18776.7,0
2017/04/04,21:13:00,18781.7,18781.7,18781.7,18781.7,0
2017/04/04,21:14:00,18781.7,18781.7,18776.7,18776.7,0
2017/04/04,21:15:00,18781.7,18781.7,18776.7,18781.7,0
2017/04/04,21:16:00,18786.7,18786.7,18781.7,18786.7,0
2017/04/04,21:17:00,18786.7,18786.7,18781.7,18781.7,0
2017/04/04,21:19:00,18786.7,18786.7,18781.7,18786.7,0
2017/04/04,21:20:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,21:21:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,21:22:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,21:23:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,21:24:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,21:25:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,21:26:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,21:28:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,21:29:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,21:30:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,21:31:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,21:33:00,18796.7,18796.7,18791.7,18791.7,0
2017/04/04,21:34:00,18796.7,18801.7,18796.7,18801.7,0
2017/04/04,21:35:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,21:37:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,21:38:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,21:39:00,18791.7,18796.7,18791.7,18796.7,0
2017/04/04,21:40:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,21:42:00,18791.7,18796.7,18791.7,18791.7,0
2017/04/04,21:43:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,21:45:00,18791.7,18791.7,18786.7,18791.7,0
2017/04/04,21:47:00,18796.7,18796.7,18796.7,18796.7,0
2017/04/04,21:48:00,18796.7,18796.7,18791.7,18796.7,0
2017/04/04,21:49:00,18801.7,18801.7,18796.7,18796.7,0
2017/04/04,21:50:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,21:51:00,18796.7,18801.7,18796.7,18796.7,0
2017/04/04,21:52:00,18801.7,18806.7,18801.7,18806.7,0
2017/04/04,21:53:00,18806.7,18806.7,18801.7,18806.7,0
2017/04/04,21:54:00,18806.7,18806.7,18801.7,18801.7,0
2017/04/04,21:55:00,18801.7,18801.7,18796.7,18801.7,0
2017/04/04,21:56:00,18806.7,18806.7,18801.7,18806.7,0
2017/04/04,21:57:00,18806.7,18806.7,18801.7,18806.7,0
2017/04/04,21:58:00,18801.7,18806.7,18801.7,18806.7,0
2017/04/04,21:59:00,18806.7,18806.7,18801.7,18806.7,0
2017/04/04,22:00:00,18811.7,18811.7,18811.7,18811.7,0
2017/04/04,22:01:00,18816.7,18816.7,18811.7,18811.7,0
2017/04/04,22:02:00,18811.7,18811.7,18806.7,18806.7,0
2017/04/04,22:03:00,18806.7,18811.7,18801.7,18806.7,0
2017/04/04,22:04:00,18811.7,18811.7,18806.7,18806.7,0
2017/04/04,22:05:00,18811.7,18816.7,18806.7,18811.7,0
2017/04/04,22:06:00,18816.7,18821.7,18811.7,18816.7,0
2017/04/04,22:07:00,18816.7,18816.7,18811.7,18816.7,0
2017/04/04,22:08:00,18821.7,18821.7,18816.7,18816.7,0
2017/04/04,22:09:00,18821.7,18821.7,18816.7,18816.7,0
2017/04/04,22:10:00,18821.7,18821.7,18816.7,18821.7,0
2017/04/04,22:12:00,18821.7,18821.7,18816.7,18821.7,0
2017/04/04,22:13:00,18821.7,18821.7,18816.7,18816.7,0
2017/04/04,22:17:00,18821.7,18821.7,18816.7,18821.7,0
2017/04/04,22:18:00,18821.7,18821.7,18816.7,18821.7,0
2017/04/04,22:20:00,18826.7,18826.7,18821.7,18826.7,0
2017/04/04,22:23:00,18831.7,18831.7,18826.7,18831.7,0
2017/04/04,22:24:00,18836.7,18836.7,18831.7,18831.7,0
2017/04/04,22:25:00,18836.7,18841.7,18836.7,18841.7,0
2017/04/04,22:26:00,18846.7,18861.7,18846.7,18861.7,0
2017/04/04,22:27:00,18866.7,18866.7,18856.7,18856.7,0
2017/04/04,22:28:00,18861.7,18861.7,18856.7,18856.7,0
2017/04/04,22:30:00,18856.7,18856.7,18851.7,18851.7,0
2017/04/04,22:31:00,18856.7,18856.7,18851.7,18851.7,0
2017/04/04,22:32:00,18856.7,18861.7,18851.7,18856.7,0
2017/04/04,22:33:00,18851.7,18856.7,18851.7,18851.7,0
2017/04/04,22:34:00,18856.7,18861.7,18851.7,18856.7,0
2017/04/04,22:35:00,18861.7,18861.7,18851.7,18851.7,0
2017/04/04,22:36:00,18856.7,18861.7,18851.7,18856.7,0
2017/04/04,22:37:00,18861.7,18861.7,18856.7,18856.7,0
2017/04/04,22:38:00,18856.7,18856.7,18846.7,18846.7,0
2017/04/04,22:39:00,18851.7,18851.7,18846.7,18851.7,0
2017/04/04,22:40:00,18856.7,18856.7,18846.7,18846.7,0
2017/04/04,22:41:00,18851.7,18856.7,18846.7,18846.7,0
2017/04/04,22:42:00,18851.7,18856.7,18846.7,18851.7,0
2017/04/04,22:43:00,18856.7,18861.7,18851.7,18856.7,0
2017/04/04,22:44:00,18861.7,18861.7,18851.7,18856.7,0
2017/04/04,22:45:00,18861.7,18861.7,18856.7,18856.7,0
2017/04/04,22:48:00,18856.7,18856.7,18851.7,18851.7,0
2017/04/04,22:49:00,18856.7,18856.7,18841.7,18841.7,0
2017/04/04,22:50:00,18846.7,18846.7,18841.7,18841.7,0
2017/04/04,22:51:00,18846.7,18846.7,18841.7,18841.7,0
2017/04/04,22:52:00,18846.7,18851.7,18846.7,18846.7,0
2017/04/04,22:53:00,18846.7,18846.7,18841.7,18841.7,0
2017/04/04,22:55:00,18841.7,18841.7,18836.7,18836.7,0
2017/04/04,22:57:00,18841.7,18841.7,18841.7,18841.7,0
2017/04/04,22:58:00,18841.7,18841.7,18836.7,18836.7,0
2017/04/04,22:59:00,18841.7,18841.7,18836.7,18836.7,0
2017/04/04,23:00:00,18836.7,18836.7,18831.7,18831.7,0
2017/04/04,23:01:00,18836.7,18841.7,18836.7,18841.7,0
2017/04/04,23:02:00,18841.7,18841.7,18821.7,18821.7,0
2017/04/04,23:03:00,18826.7,18826.7,18816.7,18821.7,0
2017/04/04,23:04:00,18821.7,18821.7,18811.7,18816.7,0
2017/04/04,23:05:00,18816.7,18821.7,18811.7,18821.7,0
2017/04/04,23:06:00,18821.7,18821.7,18816.7,18816.7,0
2017/04/04,23:07:00,18821.7,18821.7,18816.7,18821.7,0
2017/04/04,23:08:00,18826.7,18826.7,18821.7,18821.7,0
2017/04/04,23:09:00,18821.7,18821.7,18806.7,18811.7,0
2017/04/04,23:10:00,18811.7,18816.7,18806.7,18811.7,0
2017/04/04,23:11:00,18816.7,18821.7,18806.7,18806.7,0
2017/04/04,23:12:00,18801.7,18811.7,18801.7,18811.7,0
2017/04/04,23:13:00,18816.7,18821.7,18816.7,18816.7,0
2017/04/04,23:14:00,18821.7,18821.7,18811.7,18816.7,0
2017/04/04,23:15:00,18821.7,18821.7,18816.7,18821.7,0
2017/04/04,23:16:00,18821.7,18821.7,18816.7,18821.7,0
2017/04/04,23:17:00,18816.7,18821.7,18816.7,18821.7,0
2017/04/04,23:18:00,18826.7,18826.7,18826.7,18826.7,0
2017/04/04,23:19:00,18831.7,18831.7,18826.7,18826.7,0
2017/04/04,23:20:00,18826.7,18826.7,18816.7,18816.7,0
2017/04/04,23:21:00,18821.7,18826.7,18821.7,18826.7,0
2017/04/04,23:22:00,18831.7,18831.7,18831.7,18831.7,0
2017/04/04,23:24:00,18836.7,18846.7,18831.7,18841.7,0
2017/04/04,23:25:00,18846.7,18846.7,18836.7,18841.7,0
2017/04/04,23:26:00,18846.7,18851.7,18846.7,18846.7,0
2017/04/04,23:27:00,18851.7,18851.7,18841.7,18846.7,0
2017/04/04,23:28:00,18846.7,18846.7,18841.7,18846.7,0
2017/04/04,23:29:00,18846.7,18846.7,18841.7,18841.7,0
2017/04/04,23:30:00,18841.7,18846.7,18836.7,18846.7,0
2017/04/04,23:31:00,18851.7,18856.7,18846.7,18856.7,0
2017/04/04,23:32:00,18861.7,18866.7,18856.7,18861.7,0
2017/04/04,23:33:00,18866.7,18866.7,18856.7,18861.7,0
2017/04/04,23:34:00,18866.7,18866.7,18856.7,18861.7,0
2017/04/04,23:35:00,18861.7,18861.7,18856.7,18856.7,0
2017/04/04,23:36:00,18861.7,18861.7,18856.7,18861.7,0
2017/04/04,23:37:00,18861.7,18861.7,18861.7,18861.7,0
2017/04/04,23:38:00,18861.7,18861.7,18856.7,18861.7,0
2017/04/04,23:39:00,18861.7,18861.7,18856.7,18861.7,0
2017/04/04,23:40:00,18861.7,18861.7,18856.7,18856.7,0
2017/04/04,23:42:00,18856.7,18856.7,18851.7,18851.7,0
2017/04/04,23:43:00,18856.7,18856.7,18851.7,18851.7,0
2017/04/04,23:44:00,18856.7,18856.7,18851.7,18856.7,0
2017/04/04,23:45:00,18851.7,18851.7,18846.7,18846.7,0
2017/04/04,23:46:00,18846.7,18846.7,18841.7,18841.7,0
2017/04/04,23:47:00,18846.7,18846.7,18846.7,18846.7,0
2017/04/04,23:48:00,18846.7,18846.7,18841.7,18841.7,0
2017/04/04,23:49:00,18846.7,18846.7,18841.7,18846.7,0
2017/04/04,23:50:00,18846.7,18846.7,18831.7,18836.7,0
2017/04/04,23:51:00,18841.7,18841.7,18836.7,18841.7,0
2017/04/04,23:52:00,18841.7,18841.7,18831.7,18831.7,0
2017/04/04,23:53:00,18831.7,18836.7,18826.7,18836.7,0
2017/04/04,23:54:00,18836.7,18836.7,18831.7,18836.7,0
2017/04/04,23:55:00,18836.7,18836.7,18826.7,18831.7,0
2017/04/04,23:56:00,18831.7,18831.7,18821.7,18826.7,0
2017/04/04,23:57:00,18831.7,18841.7,18826.7,18836.7,0
2017/04/04,23:58:00,18836.7,18841.7,18831.7,18841.7,0
2017/04/04,23:59:00,18841.7,18841.7,18836.7,18841.7,0
2017/04/05,00:00:00,18841.7,18841.7,18836.7,18841.7,0
2017/04/05,00:01:00,18841.7,18841.7,18831.7,18841.7,0
2017/04/05,00:02:00,18841.7,18841.7,18836.7,18836.7,0
2017/04/05,00:03:00,18841.7,18841.7,18836.7,18836.7,0
2017/04/05,00:04:00,18841.7,18841.7,18836.7,18841.7,0
2017/04/05,00:05:00,18846.7,18851.7,18846.7,18851.7,0
2017/04/05,00:06:00,18856.7,18856.7,18846.7,18851.7,0
2017/04/05,00:07:00,18851.7,18851.7,18841.7,18846.7,0
2017/04/05,00:08:00,18851.7,18851.7,18846.7,18851.7,0
2017/04/05,00:09:00,18856.7,18866.7,18851.7,18861.7,0
2017/04/05,00:10:00,18866.7,18871.7,18861.7,18871.7,0
2017/04/05,00:11:00,18876.7,18876.7,18871.7,18871.7,0
2017/04/05,00:12:00,18871.7,18871.7,18866.7,18871.7,0
2017/04/05,00:13:00,18876.7,18876.7,18866.7,18871.7,0
2017/04/05,00:14:00,18871.7,18871.7,18866.7,18866.7,0
2017/04/05,00:15:00,18866.7,18866.7,18861.7,18861.7,0
2017/04/05,00:16:00,18866.7,18866.7,18866.7,18866.7,0
2017/04/05,00:17:00,18871.7,18871.7,18866.7,18866.7,0
2017/04/05,00:18:00,18861.7,18866.7,18861.7,18866.7,0
2017/04/05,00:20:00,18871.7,18871.7,18866.7,18871.7,0
2017/04/05,00:21:00,18876.7,18881.7,18871.7,18876.7,0
2017/04/05,00:22:00,18881.7,18881.7,18876.7,18881.7,0
2017/04/05,00:23:00,18886.7,18886.7,18886.7,18886.7,0
2017/04/05,00:25:00,18891.7,18891.7,18891.7,18891.7,0
2017/04/05,00:26:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,00:27:00,18901.7,18901.7,18881.7,18881.7,0
2017/04/05,00:28:00,18886.7,18886.7,18876.7,18881.7,0
2017/04/05,00:29:00,18881.7,18886.7,18876.7,18881.7,0
2017/04/05,00:30:00,18881.7,18881.7,18876.7,18876.7,0
2017/04/05,00:31:00,18881.7,18881.7,18876.7,18881.7,0
2017/04/05,00:32:00,18881.7,18881.7,18876.7,18881.7,0
2017/04/05,00:33:00,18881.7,18886.7,18881.7,18881.7,0
2017/04/05,00:34:00,18886.7,18886.7,18881.7,18886.7,0
2017/04/05,00:35:00,18891.7,18896.7,18886.7,18891.7,0
2017/04/05,00:36:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,00:37:00,18896.7,18896.7,18891.7,18891.7,0
2017/04/05,00:38:00,18896.7,18901.7,18896.7,18901.7,0
2017/04/05,00:39:00,18901.7,18906.7,18896.7,18906.7,0
2017/04/05,00:40:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,00:41:00,18906.7,18906.7,18901.7,18906.7,0
2017/04/05,00:42:00,18901.7,18901.7,18901.7,18901.7,0
2017/04/05,00:43:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,00:44:00,18901.7,18906.7,18896.7,18906.7,0
2017/04/05,00:45:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,00:46:00,18906.7,18911.7,18906.7,18911.7,0
2017/04/05,00:47:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,00:48:00,18911.7,18916.7,18906.7,18916.7,0
2017/04/05,00:49:00,18921.7,18921.7,18916.7,18921.7,0
2017/04/05,00:50:00,18926.7,18926.7,18921.7,18926.7,0
2017/04/05,00:51:00,18926.7,18926.7,18921.7,18921.7,0
2017/04/05,00:52:00,18921.7,18921.7,18916.7,18916.7,0
2017/04/05,00:53:00,18921.7,18921.7,18916.7,18916.7,0
2017/04/05,00:54:00,18916.7,18916.7,18911.7,18916.7,0
2017/04/05,00:56:00,18916.7,18916.7,18911.7,18916.7,0
2017/04/05,00:57:00,18921.7,18921.7,18916.7,18916.7,0
2017/04/05,00:58:00,18916.7,18916.7,18911.7,18911.7,0
2017/04/05,00:59:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,01:00:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,01:02:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,01:03:00,18901.7,18901.7,18901.7,18901.7,0
2017/04/05,01:05:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,01:07:00,18906.7,18906.7,18906.7,18906.7,0
2017/04/05,01:08:00,18906.7,18906.7,18896.7,18901.7,0
2017/04/05,01:12:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,01:13:00,18906.7,18906.7,18901.7,18906.7,0
2017/04/05,01:15:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,01:16:00,18911.7,18916.7,18906.7,18916.7,0
2017/04/05,01:17:00,18916.7,18916.7,18911.7,18911.7,0
2017/04/05,01:18:00,18916.7,18916.7,18911.7,18911.7,0
2017/04/05,01:19:00,18916.7,18916.7,18911.7,18911.7,0
2017/04/05,01:20:00,18916.7,18916.7,18916.7,18916.7,0
2017/04/05,01:21:00,18916.7,18916.7,18906.7,18911.7,0
2017/04/05,01:22:00,18906.7,18911.7,18901.7,18906.7,0
2017/04/05,01:23:00,18906.7,18906.7,18896.7,18896.7,0
2017/04/05,01:28:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,01:29:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,01:30:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,01:31:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,01:32:00,18901.7,18901.7,18901.7,18901.7,0
2017/04/05,01:33:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,01:34:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,01:35:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,01:36:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,01:37:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,01:39:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,01:40:00,18901.7,18906.7,18901.7,18906.7,0
2017/04/05,01:41:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,01:42:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,01:45:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,01:46:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,01:47:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,01:48:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,01:49:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,01:50:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,01:54:00,18896.7,18896.7,18891.7,18891.7,0
2017/04/05,01:55:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,01:56:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,01:57:00,18891.7,18896.7,18891.7,18891.7,0
2017/04/05,01:58:00,18891.7,18891.7,18886.7,18891.7,0
2017/04/05,02:00:00,18891.7,18891.7,18886.7,18891.7,0
2017/04/05,02:01:00,18891.7,18891.7,18886.7,18886.7,0
2017/04/05,02:02:00,18891.7,18891.7,18886.7,18891.7,0
2017/04/05,02:03:00,18891.7,18891.7,18886.7,18891.7,0
2017/04/05,02:04:00,18891.7,18891.7,18886.7,18891.7,0
2017/04/05,02:06:00,18886.7,18891.7,18886.7,18886.7,0
2017/04/05,02:07:00,18891.7,18891.7,18886.7,18886.7,0
2017/04/05,02:08:00,18891.7,18891.7,18886.7,18886.7,0
2017/04/05,02:09:00,18891.7,18891.7,18886.7,18886.7,0
2017/04/05,02:11:00,18891.7,18891.7,18891.7,18891.7,0
2017/04/05,02:12:00,18896.7,18896.7,18896.7,18896.7,0
2017/04/05,02:13:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,02:14:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,02:16:00,18901.7,18901.7,18901.7,18901.7,0
2017/04/05,02:18:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,02:19:00,18906.7,18906.7,18906.7,18906.7,0
2017/04/05,02:20:00,18901.7,18906.7,18901.7,18906.7,0
2017/04/05,02:22:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,02:25:00,18906.7,18906.7,18906.7,18906.7,0
2017/04/05,02:28:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,02:29:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,02:30:00,18896.7,18901.7,18896.7,18896.7,0
2017/04/05,02:31:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,02:32:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,02:35:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,02:37:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,02:38:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,02:39:00,18901.7,18901.7,18901.7,18901.7,0
2017/04/05,02:41:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,02:42:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,02:43:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,02:46:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,02:47:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,02:50:00,18901.7,18901.7,18901.7,18901.7,0
2017/04/05,02:51:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,02:52:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,02:55:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,02:56:00,18901.7,18901.7,18901.7,18901.7,0
2017/04/05,02:57:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,02:58:00,18901.7,18901.7,18901.7,18901.7,0
2017/04/05,03:01:00,18906.7,18906.7,18901.7,18906.7,0
2017/04/05,03:02:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,03:03:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,03:04:00,18906.7,18906.7,18906.7,18906.7,0
2017/04/05,03:05:00,18901.7,18906.7,18901.7,18906.7,0
2017/04/05,03:08:00,18911.7,18911.7,18906.7,18911.7,0
2017/04/05,03:09:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,03:11:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,03:16:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,03:17:00,18911.7,18911.7,18906.7,18911.7,0
2017/04/05,03:18:00,18911.7,18911.7,18906.7,18911.7,0
2017/04/05,03:19:00,18911.7,18911.7,18906.7,18911.7,0
2017/04/05,03:20:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,03:21:00,18906.7,18906.7,18901.7,18906.7,0
2017/04/05,03:22:00,18906.7,18906.7,18906.7,18906.7,0
2017/04/05,03:24:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,03:26:00,18911.7,18911.7,18906.7,18911.7,0
2017/04/05,03:27:00,18911.7,18911.7,18906.7,18911.7,0
2017/04/05,03:30:00,18911.7,18911.7,18906.7,18911.7,0
2017/04/05,03:32:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,03:33:00,18911.7,18911.7,18911.7,18911.7,0
2017/04/05,03:35:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,03:37:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,03:38:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,03:39:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,03:40:00,18906.7,18906.7,18906.7,18906.7,0
2017/04/05,03:41:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,03:42:00,18906.7,18906.7,18906.7,18906.7,0
2017/04/05,03:43:00,18906.7,18906.7,18901.7,18906.7,0
2017/04/05,03:45:00,18906.7,18906.7,18901.7,18906.7,0
2017/04/05,03:46:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,03:47:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,03:49:00,18901.7,18901.7,18901.7,18901.7,0
2017/04/05,03:50:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,03:51:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,03:52:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,03:54:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,03:55:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,03:56:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,03:57:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,03:59:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,04:00:00,18896.7,18896.7,18891.7,18891.7,0
2017/04/05,04:01:00,18896.7,18896.7,18891.7,18891.7,0
2017/04/05,04:02:00,18896.7,18896.7,18896.7,18896.7,0
2017/04/05,04:05:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,04:06:00,18896.7,18896.7,18896.7,18896.7,0
2017/04/05,04:08:00,18901.7,18901.7,18896.7,18896.7,0
2017/04/05,04:10:00,18896.7,18896.7,18891.7,18891.7,0
2017/04/05,04:11:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,04:12:00,18896.7,18896.7,18896.7,18896.7,0
2017/04/05,04:13:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,04:14:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,04:16:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,04:17:00,18896.7,18896.7,18891.7,18891.7,0
2017/04/05,04:18:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,04:19:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,04:20:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,04:21:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,04:22:00,18896.7,18896.7,18891.7,18891.7,0
2017/04/05,04:25:00,18896.7,18896.7,18891.7,18891.7,0
2017/04/05,04:26:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,04:28:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,04:29:00,18891.7,18896.7,18891.7,18896.7,0
2017/04/05,04:30:00,18896.7,18896.7,18891.7,18891.7,0
2017/04/05,04:31:00,18896.7,18896.7,18891.7,18896.7,0
2017/04/05,04:32:00,18901.7,18901.7,18901.7,18901.7,0
2017/04/05,04:33:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,04:34:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,04:35:00,18901.7,18901.7,18896.7,18901.7,0
2017/04/05,04:40:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,04:41:00,18906.7,18906.7,18901.7,18901.7,0
2017/04/05,04:43:00,18906.7,18906.7,18901.7,18906.7,0
2017/04/05,04:45:00,18906.7,18906.7,18901.7,18906.7,0
2017/04/05,04:46:00,18901.7,18906.7,18901.7,18906.7,0
2017/04/05,04:48:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,04:49:00,18911.7,18911.7,18911.7,18911.7,0
2017/04/05,04:52:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,04:56:00,18911.7,18916.7,18906.7,18911.7,0
2017/04/05,04:57:00,18916.7,18916.7,18911.7,18911.7,0
2017/04/05,04:58:00,18916.7,18916.7,18911.7,18916.7,0
2017/04/05,04:59:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,05:00:00,18911.7,18911.7,18901.7,18906.7,0
2017/04/05,05:01:00,18906.7,18911.7,18906.7,18911.7,0
2017/04/05,05:03:00,18916.7,18916.7,18911.7,18916.7,0
2017/04/05,05:04:00,18916.7,18916.7,18911.7,18911.7,0
2017/04/05,05:06:00,18916.7,18916.7,18916.7,18916.7,0
2017/04/05,05:11:00,18916.7,18916.7,18911.7,18911.7,0
2017/04/05,05:13:00,18916.7,18916.7,18911.7,18916.7,0
2017/04/05,05:14:00,18911.7,18916.7,18911.7,18911.7,0
2017/04/05,05:15:00,18916.7,18916.7,18911.7,18916.7,0
2017/04/05,05:18:00,18921.7,18921.7,18916.7,18921.7,0
2017/04/05,05:19:00,18921.7,18921.7,18916.7,18921.7,0
2017/04/05,05:20:00,18921.7,18921.7,18921.7,18921.7,0
2017/04/05,05:24:00,18921.7,18921.7,18916.7,18916.7,0
2017/04/05,05:25:00,18921.7,18931.7,18921.7,18931.7,0
2017/04/05,05:26:00,18936.7,18941.7,18936.7,18941.7,0
2017/04/05,05:27:00,18936.7,18941.7,18936.7,18941.7,0
2017/04/05,05:28:00,18941.7,18941.7,18936.7,18936.7,0
2017/04/05,05:31:00,18941.7,18941.7,18941.7,18941.7,0
2017/04/05,08:32:00,18936.7,18941.7,18936.7,18936.7,0
2017/04/05,08:33:00,18931.7,18931.7,18931.7,18931.7,0
2017/04/05,08:36:00,18936.7,18946.7,18931.7,18946.7,0
2017/04/05,08:37:00,18941.7,18941.7,18941.7,18941.7,0
2017/04/05,08:38:00,18946.7,18946.7,18941.7,18941.7,0
2017/04/05,08:39:00,18946.7,18946.7,18946.7,18946.7,0
2017/04/05,08:42:00,18941.7,18941.7,18941.7,18941.7,0
2017/04/05,08:43:00,18946.7,18946.7,18941.7,18941.7,0
2017/04/05,08:44:00,18941.7,18941.7,18936.7,18941.7,0
2017/04/05,08:45:00,18946.7,18946.7,18941.7,18941.7,0
2017/04/05,08:46:00,18941.7,18941.7,18936.7,18941.7,0
2017/04/05,08:47:00,18941.7,18941.7,18936.7,18936.7,0
2017/04/05,08:48:00,18936.7,18941.7,18931.7,18936.7,0
2017/04/05,08:49:00,18931.7,18931.7,18926.7,18926.7,0
2017/04/05,08:50:00,18931.7,18931.7,18926.7,18931.7,0
2017/04/05,08:52:00,18931.7,18931.7,18926.7,18926.7,0
2017/04/05,08:54:00,18921.7,18921.7,18921.7,18921.7,0
2017/04/05,08:55:00,18916.7,18921.7,18916.7,18921.7,0
2017/04/05,08:56:00,18926.7,18926.7,18921.7,18921.7,0
2017/04/05,08:57:00,18916.7,18921.7,18916.7,18916.7,0
2017/04/05,08:58:00,18916.7,18916.7,18911.7,18911.7,0
2017/04/05,08:59:00,18906.7,18911.7,18906.7,18911.7,0
2017/04/05,09:00:00,18911.7,18911.7,18906.7,18906.7,0
2017/04/05,09:01:00,18906.7,18911.7,18891.7,18896.7,0
2017/04/05,09:02:00,18901.7,18906.7,18896.7,18906.7,0
2017/04/05,09:03:00,18906.7,18911.7,18901.7,18906.7,0
2017/04/05,09:04:00,18911.7,18916.7,18911.7,18916.7,0
2017/04/05,09:05:00,18916.7,18916.7,18911.7,18916.7,0
2017/04/05,09:06:00,18921.7,18931.7,18921.7,18931.7,0
2017/04/05,09:07:00,18931.7,18931.7,18926.7,18931.7,0
2017/04/05,09:08:00,18931.7,18936.7,18926.7,18931.7,0
2017/04/05,09:09:00,18936.7,18946.7,18931.7,18946.7,0
2017/04/05,09:10:00,18941.7,18946.7,18931.7,18936.7,0
2017/04/05,09:11:00,18936.7,18941.7,18931.7,18931.7,0
2017/04/05,09:12:00,18931.7,18931.7,18921.7,18926.7,0
2017/04/05,09:13:00,18921.7,18936.7,18921.7,18936.7,0
2017/04/05,09:14:00,18936.7,18936.7,18926.7,18926.7,0
2017/04/05,09:16:00,18931.7,18936.7,18926.7,18931.7,0
2017/04/05,09:17:00,18936.7,18936.7,18931.7,18936.7,0
2017/04/05,09:18:00,18936.7,18936.7,18931.7,18931.7,0
2017/04/05,09:19:00,18931.7,18931.7,18921.7,18921.7,0
2017/04/05,09:20:00,18926.7,18931.7,18926.7,18926.7,0
2017/04/05,09:21:00,18926.7,18926.7,18921.7,18926.7,0
2017/04/05,09:22:00,18926.7,18926.7,18886.7,18891.7,0
2017/04/05,09:23:00,18891.7,18891.7,18881.7,18886.7,0
2017/04/05,09:24:00,18891.7,18891.7,18871.7,18876.7,0
2017/04/05,09:25:00,18881.7,18881.7,18866.7,18876.7,0
2017/04/05,09:26:00,18876.7,18876.7,18871.7,18876.7,0
2017/04/05,09:27:00,18881.7,18886.7,18881.7,18881.7,0
2017/04/05,09:28:00,18886.7,18886.7,18881.7,18886.7,0
2017/04/05,09:29:00,18891.7,18891.7,18886.7,18886.7,0
2017/04/05,09:30:00,18891.7,18891.7,18886.7,18891.7,0
2017/04/05,09:31:00,18886.7,18891.7,18871.7,18876.7,0
2017/04/05,09:32:00,18876.6,18886.6,18876.6,18881.6,0
2017/04/05,09:33:00,18881.6,18891.6,18876.6,18891.6,0
2017/04/05,09:34:00,18891.7,18891.7,18886.7,18891.7,0
2017/04/05,09:35:00,18891.5,18896.5,18886.5,18891.5,0
2017/04/05,09:36:00,18886.5,18891.5,18881.4,18886.4,0
2017/04/05,09:37:00,18891.4,18896.4,18886.4,18891.4,0
2017/04/05,09:38:00,18896.4,18901.3,18896.3,18896.3,0
2017/04/05,09:39:00,18901.3,18906.3,18901.3,18906.3,0
2017/04/05,09:40:00,18906.1,18906.1,18881.1,18881.1,0
2017/04/05,09:41:00,18886.1,18891.0,18881.0,18886.0,0
2017/04/05,09:42:00,18885.9,18885.9,18870.9,18870.9,0
2017/04/05,09:43:00,18870.9,18870.9,18865.9,18870.9,0
2017/04/05,09:44:00,18870.8,18870.8,18865.8,18870.8,0
2017/04/05,09:45:00,18875.8,18880.7,18870.7,18870.7,0
2017/04/05,09:46:00,18875.7,18875.7,18870.5,18870.5,0
2017/04/05,09:47:00,18870.5,18870.5,18865.5,18865.5,0
2017/04/05,09:48:00,18865.5,18865.5,18850.5,18855.5,0
2017/04/05,09:49:00,18860.5,18860.5,18855.4,18855.4,0
2017/04/05,09:50:00,18860.4,18865.4,18855.4,18860.4,0
2017/04/05,09:51:00,18860.2,18870.2,18860.2,18865.2,0
2017/04/05,09:52:00,18870.2,18875.2,18865.2,18875.2,0
2017/04/05,09:53:00,18875.2,18875.2,18870.2,18870.2,0
2017/04/05,09:54:00,18875.2,18875.2,18870.2,18875.2,0
2017/04/05,09:55:00,18875.2,18875.2,18865.2,18865.2,0
2017/04/05,09:56:00,18870.2,18870.3,18865.2,18870.3,0
2017/04/05,09:57:00,18870.2,18870.2,18865.2,18870.2,0
2017/04/05,09:58:00,18870.3,18870.3,18860.3,18860.3,0
2017/04/05,09:59:00,18865.3,18865.3,18850.3,18850.3,0
2017/04/05,10:00:00,18850.4,18855.4,18850.4,18855.4,0
2017/04/05,10:01:00,18855.4,18855.4,18850.3,18850.3,0
2017/04/05,10:02:00,18850.2,18850.2,18840.2,18845.2,0
2017/04/05,10:03:00,18845.2,18845.2,18835.2,18840.2,0
2017/04/05,10:04:00,18840.2,18845.1,18830.1,18835.1,0
2017/04/05,10:05:00,18840.1,18840.1,18835.1,18835.1,0
2017/04/05,10:06:00,18850.1,18865.1,18840.1,18850.0,0
2017/04/05,10:07:00,18850.0,18855.0,18845.0,18850.0,0
2017/04/05,10:08:00,18855.0,18860.0,18850.0,18850.0,0
2017/04/05,10:09:00,18855.0,18855.0,18849.9,18854.9,0
2017/04/05,10:10:00,18859.9,18859.9,18854.9,18854.9,0
2017/04/05,10:11:00,18854.9,18854.9,18849.9,18849.9,0
2017/04/05,10:12:00,18854.9,18859.9,18849.9,18854.9,0
2017/04/05,10:13:00,18854.8,18854.8,18849.8,18849.8,0
2017/04/05,10:14:00,18849.8,18849.8,18834.8,18839.8,0
2017/04/05,10:15:00,18839.7,18844.7,18834.7,18834.7,0
2017/04/05,10:16:00,18839.7,18839.7,18829.5,18839.5,0
2017/04/05,10:17:00,18839.4,18854.4,18839.4,18849.4,0
2017/04/05,10:18:00,18849.1,18849.1,18844.1,18849.1,0
2017/04/05,10:19:00,18859.1,18874.1,18859.1,18869.1,0
2017/04/05,10:20:00,18869.0,18874.0,18869.0,18874.0,0
2017/04/05,10:21:00,18873.9,18878.9,18868.9,18873.9,0
2017/04/05,10:22:00,18873.7,18873.7,18873.7,18873.7,0
2017/04/05,10:23:00,18873.6,18878.6,18868.6,18873.6,0
2017/04/05,10:24:00,18873.6,18873.6,18868.6,18873.6,0
2017/04/05,10:25:00,18873.5,18878.5,18873.5,18878.5,0
2017/04/05,10:26:00,18878.4,18878.4,18873.4,18878.4,0
2017/04/05,10:27:00,18878.3,18878.3,18873.3,18878.3,0
2017/04/05,10:28:00,18883.3,18883.3,18868.2,18868.2,0
2017/04/05,10:29:00,18873.2,18878.2,18873.2,18873.2,0
2017/04/05,10:30:00,18873.1,18878.1,18868.1,18873.1,0
2017/04/05,10:31:00,18873.0,18873.0,18873.0,18873.0,0
2017/04/05,10:32:00,18873.1,18878.1,18868.1,18868.1,0
2017/04/05,10:33:00,18868.2,18873.2,18868.2,18868.2,0
2017/04/05,10:34:00,18868.1,18868.1,18853.1,18858.1,0
2017/04/05,10:35:00,18858.1,18863.2,18853.1,18858.2,0
2017/04/05,10:36:00,18863.2,18873.2,18863.2,18873.2,0
2017/04/05,10:37:00,18873.1,18883.1,18868.1,18878.1,0
2017/04/05,10:38:00,18883.1,18883.1,18853.1,18858.1,0
2017/04/05,10:39:00,18863.1,18863.1,18858.1,18863.1,0
2017/04/05,10:40:00,18863.1,18863.1,18858.1,18863.1,0
2017/04/05,10:41:00,18868.1,18873.1,18868.1,18873.1,0
2017/04/05,10:42:00,18873.1,18873.1,18868.0,18868.0,0
2017/04/05,10:43:00,18873.0,18873.0,18867.8,18867.8,0
2017/04/05,10:44:00,18872.8,18872.8,18867.7,18872.7,0
2017/04/05,10:45:00,18872.8,18872.8,18872.8,18872.8,0
2017/04/05,10:46:00,18877.8,18877.8,18872.8,18877.8,0
2017/04/05,10:47:00,18862.8,18867.8,18847.6,18852.6,0
2017/04/05,10:48:00,18857.6,18857.6,18847.5,18847.5,0
2017/04/05,10:49:00,18852.5,18852.5,18847.5,18852.5,0
2017/04/05,10:50:00,18852.5,18852.5,18847.5,18852.5,0
2017/04/05,10:51:00,18847.5,18847.5,18842.4,18842.4,0
2017/04/05,10:52:00,18837.4,18847.4,18837.4,18842.4,0
2017/04/05,10:53:00,18847.4,18847.4,18842.4,18847.4,0
2017/04/05,10:54:00,18852.4,18852.4,18852.4,18852.4,0
2017/04/05,10:55:00,18852.3,18857.3,18847.3,18852.3,0
2017/04/05,10:56:00,18857.3,18857.3,18852.3,18852.3,0
2017/04/05,10:57:00,18857.3,18857.3,18852.3,18857.3,0
2017/04/05,10:58:00,18857.2,18857.2,18852.2,18857.2,0
2017/04/05,10:59:00,18852.2,18857.2,18852.1,18852.1,0
2017/04/05,11:00:00,18852.0,18862.0,18852.0,18862.0,0
2017/04/05,11:01:00,18862.0,18862.0,18852.0,18857.0,0
2017/04/05,11:02:00,18857.0,18857.0,18851.9,18851.9,0
2017/04/05,11:03:00,18856.9,18856.9,18851.9,18851.9,0
2017/04/05,11:04:00,18852.0,18857.0,18852.0,18852.0,0
2017/04/05,11:05:00,18852.1,18862.1,18852.1,18857.1,0
2017/04/05,11:06:00,18862.1,18862.1,18857.1,18857.1,0
2017/04/05,11:08:00,18862.1,18862.1,18857.0,18857.0,0
2017/04/05,11:09:00,18857.0,18857.0,18851.9,18856.9,0
2017/04/05,11:12:00,18856.9,18856.9,18851.9,18851.9,0
2017/04/05,11:13:00,18856.9,18857.0,18856.9,18857.0,0
2017/04/05,11:14:00,18857.0,18857.0,18852.0,18852.0,0
2017/04/05,11:15:00,18851.9,18856.9,18851.9,18851.9,0
2017/04/05,11:16:00,18856.9,18856.9,18851.9,18852.0,0
2017/04/05,11:17:00,18857.0,18857.0,18852.0,18852.0,0
2017/04/05,11:18:00,18847.0,18852.0,18847.0,18847.0,0
2017/04/05,11:19:00,18852.0,18857.0,18852.0,18857.0,0
2017/04/05,11:20:00,18857.1,18857.1,18852.1,18852.1,0
2017/04/05,11:21:00,18857.1,18857.1,18852.1,18857.1,0
2017/04/05,11:22:00,18857.2,18857.2,18852.2,18857.2,0
2017/04/05,11:23:00,18857.3,18857.3,18852.3,18857.3,0
2017/04/05,11:25:00,18857.4,18857.4,18852.4,18857.4,0
2017/04/05,11:26:00,18857.4,18862.5,18852.4,18862.5,0
2017/04/05,11:27:00,18862.6,18862.6,18862.6,18862.6,0
2017/04/05,11:28:00,18867.6,18867.6,18862.6,18862.6,0
2017/04/05,11:29:00,18867.6,18867.6,18862.6,18862.6,0
2017/04/05,11:30:00,18862.7,18867.7,18862.7,18862.7,0
2017/04/05,11:31:00,18867.7,18867.7,18862.7,18862.7,0
2017/04/05,11:32:00,18867.7,18867.7,18862.7,18867.7,0
2017/04/05,11:33:00,18867.7,18867.7,18862.7,18862.7,0
2017/04/05,11:34:00,18867.7,18867.7,18862.7,18862.7,0
2017/04/05,11:35:00,18867.7,18867.7,18862.7,18862.7,0
2017/04/05,11:36:00,18867.7,18867.7,18862.7,18862.7,0
2017/04/05,11:37:00,18857.7,18857.7,18852.7,18857.7,0
2017/04/05,11:38:00,18862.7,18862.7,18857.7,18857.7,0
2017/04/05,11:39:00,18862.7,18862.7,18857.7,18857.7,0
2017/04/05,11:40:00,18862.7,18862.7,18857.7,18857.7,0
2017/04/05,11:47:00,18857.7,18857.7,18857.7,18857.7,0
2017/04/05,11:51:00,18852.7,18857.7,18852.7,18857.7,0
2017/04/05,11:54:00,18862.7,18862.7,18862.7,18862.7,0
2017/04/05,11:55:00,18862.7,18862.7,18857.7,18857.7,0
2017/04/05,11:56:00,18862.7,18862.7,18857.7,18857.7,0
2017/04/05,12:11:00,18857.7,18857.7,18847.7,18847.7,0
2017/04/05,12:13:00,18847.7,18847.7,18842.7,18847.7,0
2017/04/05,12:14:00,18847.7,18847.7,18842.7,18842.7,0
2017/04/05,12:17:00,18842.7,18842.7,18837.7,18837.7,0
2017/04/05,12:18:00,18842.7,18842.7,18837.7,18837.7,0
2017/04/05,12:20:00,18832.7,18837.7,18832.7,18832.7,0
2017/04/05,12:21:00,18837.7,18837.7,18832.7,18832.7,0
2017/04/05,12:23:00,18827.7,18832.7,18827.7,18827.7,0
2017/04/05,12:24:00,18832.7,18832.7,18832.7,18832.7,0
2017/04/05,12:25:00,18832.7,18832.7,18827.7,18832.7,0
2017/04/05,12:26:00,18827.7,18832.7,18827.7,18832.7,0
2017/04/05,12:30:00,18832.7,18832.7,18827.7,18832.7,0
2017/04/05,12:31:00,18832.7,18832.7,18827.7,18827.7,0
2017/04/05,12:32:00,18802.5,18802.5,18797.5,18797.5,0
2017/04/05,12:33:00,18802.5,18802.5,18792.5,18792.5,0
2017/04/05,12:34:00,18792.6,18792.6,18787.6,18787.6,0
2017/04/05,12:35:00,18792.6,18792.7,18787.6,18787.7,0
2017/04/05,12:36:00,18787.6,18787.6,18782.6,18787.6,0
2017/04/05,12:37:00,18787.7,18792.7,18782.7,18787.7,0
2017/04/05,12:38:00,18787.8,18792.8,18787.8,18787.8,0
2017/04/05,12:39:00,18792.8,18802.8,18787.8,18792.8,0
2017/04/05,12:40:00,18797.8,18797.8,18792.8,18797.8,0
2017/04/05,12:41:00,18802.8,18802.8,18797.8,18797.8,0
2017/04/05,12:42:00,18797.9,18802.9,18792.9,18802.9,0
2017/04/05,12:43:00,18797.9,18807.9,18797.9,18807.9,0
2017/04/05,12:44:00,18807.9,18807.9,18793.0,18798.0,0
2017/04/05,12:45:00,18793.0,18793.0,18793.0,18793.0,0
2017/04/05,12:46:00,18793.0,18793.0,18788.0,18788.0,0
2017/04/05,12:47:00,18788.1,18788.1,18788.1,18788.1,0
2017/04/05,12:48:00,18788.2,18793.2,18788.2,18793.2,0
2017/04/05,12:49:00,18798.2,18798.2,18798.2,18798.2,0
2017/04/05,12:50:00,18798.2,18798.2,18793.2,18793.2,0
2017/04/05,12:51:00,18798.2,18798.2,18793.2,18793.2,0
2017/04/05,12:52:00,18798.2,18798.2,18793.2,18798.2,0
2017/04/05,12:53:00,18803.2,18808.1,18798.1,18803.1,0
2017/04/05,12:54:00,18803.1,18808.0,18803.0,18808.0,0
2017/04/05,12:55:00,18808.1,18808.1,18808.1,18808.1,0
2017/04/05,12:56:00,18808.1,18808.1,18803.1,18803.1,0
2017/04/05,12:57:00,18803.2,18803.2,18798.2,18798.2,0
2017/04/05,12:58:00,18798.2,18798.2,18793.2,18798.2,0
2017/04/05,12:59:00,18798.2,18798.2,18793.2,18798.2,0
2017/04/05,13:00:00,18798.3,18798.3,18793.3,18798.3,0
2017/04/05,13:01:00,18793.3,18798.3,18793.3,18793.3,0
2017/04/05,13:02:00,18793.3,18793.3,18788.3,18793.3,0
2017/04/05,13:03:00,18793.3,18793.3,18788.3,18788.3,0
2017/04/05,13:04:00,18793.3,18793.3,18788.2,18788.2,0
2017/04/05,13:05:00,18793.2,18793.2,18783.2,18783.2,0
2017/04/05,13:06:00,18783.2,18783.2,18773.1,18778.1,0
2017/04/05,13:07:00,18778.1,18778.2,18773.1,18773.2,0
2017/04/05,13:08:00,18778.2,18783.2,18778.2,18783.2,0
2017/04/05,13:09:00,18788.2,18793.3,18783.2,18788.3,0
2017/04/05,13:10:00,18788.2,18788.2,18788.2,18788.2,0
2017/04/05,13:11:00,18783.2,18788.3,18783.2,18788.3,0
2017/04/05,13:12:00,18788.5,18793.5,18788.5,18788.5,0
2017/04/05,13:13:00,18788.4,18793.4,18788.4,18793.4,0
2017/04/05,13:14:00,18788.4,18793.4,18788.4,18793.4,0
2017/04/05,13:15:00,18793.4,18793.5,18788.4,18793.5,0
2017/04/05,13:16:00,18793.6,18793.6,18788.6,18788.6,0
2017/04/05,13:17:00,18788.7,18793.7,18788.7,18788.7,0
2017/04/05,13:18:00,18793.7,18798.7,18793.7,18798.7,0
2017/04/05,13:19:00,18798.7,18803.9,18793.7,18803.9,0
2017/04/05,13:20:00,18803.9,18803.9,18798.9,18803.9,0
2017/04/05,13:21:00,18808.9,18809.0,18803.9,18809.0,0
2017/04/05,13:22:00,18804.0,18809.0,18804.0,18804.0,0
2017/04/05,13:24:00,18809.0,18809.0,18804.0,18804.0,0
2017/04/05,13:25:00,18804.1,18809.1,18804.1,18804.1,0
2017/04/05,13:26:00,18809.1,18809.1,18804.1,18809.1,0
2017/04/05,13:30:00,18809.1,18809.1,18804.1,18809.1,0
2017/04/05,13:31:00,18809.2,18809.2,18809.2,18809.2,0
2017/04/05,13:32:00,18809.2,18809.4,18804.2,18809.4,0
2017/04/05,13:33:00,18809.4,18809.4,18799.4,18804.4,0
2017/04/05,13:35:00,18804.3,18809.3,18804.3,18809.3,0
2017/04/05,13:36:00,18809.3,18809.3,18804.3,18809.3,0
2017/04/05,13:37:00,18809.2,18809.2,18809.2,18809.2,0
2017/04/05,13:38:00,18809.3,18809.3,18809.3,18809.3,0
2017/04/05,13:40:00,18809.4,18809.4,18809.4,18809.4,0
2017/04/05,13:41:00,18809.5,18814.5,18809.5,18809.5,0
2017/04/05,13:42:00,18809.6,18809.6,18809.6,18809.6,0
2017/04/05,13:43:00,18809.8,18809.8,18809.8,18809.8,0
2017/04/05,13:44:00,18810.0,18810.0,18810.0,18810.0,0
2017/04/05,13:45:00,18815.0,18820.1,18815.0,18815.1,0
2017/04/05,13:46:00,18815.2,18825.2,18815.2,18820.2,0
2017/04/05,13:47:00,18825.2,18825.2,18820.2,18825.2,0
2017/04/05,13:48:00,18830.2,18830.2,18825.2,18830.2,0
2017/04/05,13:49:00,18835.2,18835.3,18830.2,18835.3,0
2017/04/05,13:50:00,18840.3,18840.3,18835.3,18840.3,0
2017/04/05,13:51:00,18840.4,18845.4,18840.4,18845.4,0
2017/04/05,13:52:00,18845.4,18845.4,18835.4,18835.4,0
2017/04/05,13:53:00,18835.5,18835.5,18830.5,18835.5,0
2017/04/05,13:54:00,18835.6,18840.6,18835.6,18840.6,0
2017/04/05,13:55:00,18840.7,18850.7,18840.7,18850.7,0
2017/04/05,13:56:00,18850.7,18850.7,18845.7,18850.7,0
2017/04/05,13:57:00,18850.8,18850.8,18850.8,18850.8,0
2017/04/05,13:58:00,18850.8,18850.8,18840.8,18845.8,0
2017/04/05,13:59:00,18845.8,18845.8,18840.8,18845.8,0
2017/04/05,14:00:00,18850.8,18855.9,18845.9,18845.9,0
2017/04/05,14:01:00,18850.9,18850.9,18845.9,18845.9,0
2017/04/05,14:03:00,18845.9,18845.9,18840.9,18841.0,0
2017/04/05,14:04:00,18841.1,18841.1,18841.1,18841.1,0
2017/04/05,14:05:00,18846.1,18846.2,18846.1,18846.2,0
2017/04/05,14:07:00,18846.2,18846.2,18836.2,18836.2,0
2017/04/05,14:09:00,18836.3,18836.3,18836.3,18836.3,0
2017/04/05,14:10:00,18836.1,18841.1,18836.1,18836.1,0
2017/04/05,14:11:00,18836.2,18836.2,18826.2,18831.2,0
2017/04/05,14:13:00,18836.2,18836.2,18831.2,18831.2,0
2017/04/05,14:14:00,18831.2,18831.2,18826.2,18826.2,0
2017/04/05,14:15:00,18826.1,18826.1,18826.1,18826.1,0
2017/04/05,14:16:00,18826.0,18826.0,18826.0,18826.0,0
2017/04/05,14:17:00,18825.8,18830.8,18825.8,18830.8,0
2017/04/05,14:18:00,18835.8,18835.8,18830.6,18830.6,0
2017/04/05,14:19:00,18830.5,18835.5,18825.5,18830.5,0
2017/04/05,14:20:00,18830.4,18835.4,18830.4,18835.4,0
2017/04/05,14:21:00,18835.3,18835.3,18830.3,18830.3,0
2017/04/05,14:22:00,18835.3,18835.3,18835.3,18835.3,0
2017/04/05,14:23:00,18835.2,18835.2,18835.2,18835.2,0
2017/04/05,14:24:00,18835.2,18835.2,18830.2,18835.2,0
2017/04/05,14:25:00,18840.2,18845.2,18840.2,18845.2,0
2017/04/05,14:26:00,18850.2,18850.2,18845.0,18850.0,0
2017/04/05,14:27:00,18849.9,18854.9,18849.9,18854.9,0
2017/04/05,14:28:00,18854.8,18859.8,18849.8,18854.8,0
2017/04/05,14:29:00,18859.8,18859.8,18854.8,18859.8,0
2017/04/05,14:30:00,18864.8,18864.8,18854.8,18859.8,0
2017/04/05,14:31:00,18859.8,18859.8,18854.7,18854.7,0
2017/04/05,14:32:00,18854.7,18854.7,18844.7,18844.7,0
2017/04/05,14:33:00,18839.7,18844.7,18834.7,18844.7,0
2017/04/05,14:34:00,18844.7,18844.7,18839.6,18839.6,0
2017/04/05,14:35:00,18844.6,18844.6,18839.6,18844.6,0
2017/04/05,14:36:00,18844.7,18854.7,18844.7,18854.7,0
2017/04/05,14:37:00,18859.7,18864.7,18854.7,18864.7,0
2017/04/05,14:38:00,18859.7,18859.7,18859.6,18859.6,0
2017/04/05,14:39:00,18859.5,18869.5,18859.5,18864.5,0
2017/04/05,14:40:00,18869.5,18869.5,18864.5,18864.5,0
2017/04/05,14:41:00,18864.5,18864.5,18859.5,18859.5,0
2017/04/05,14:42:00,18864.5,18869.5,18864.5,18864.5,0
2017/04/05,14:43:00,18864.4,18874.4,18864.4,18874.4,0
2017/04/05,14:44:00,18874.4,18874.4,18864.4,18869.4,0
2017/04/05,14:45:00,18874.4,18874.4,18869.4,18874.4,0
2017/04/05,14:46:00,18874.5,18874.5,18874.5,18874.5,0
2017/04/05,14:47:00,18879.5,18879.5,18874.5,18874.5,0
2017/04/05,14:48:00,18874.5,18874.5,18854.5,18854.5,0
2017/04/05,14:49:00,18859.5,18859.5,18854.5,18859.5,0
2017/04/05,14:50:00,18859.5,18859.5,18854.5,18859.5,0
2017/04/05,14:51:00,18854.5,18854.5,18849.5,18854.5,0
2017/04/05,14:53:00,18859.5,18864.5,18859.5,18864.5,0
2017/04/05,14:54:00,18869.5,18869.5,18859.5,18864.5,0
2017/04/05,14:55:00,18869.5,18869.5,18864.5,18869.5,0
2017/04/05,14:56:00,18869.5,18869.5,18864.5,18869.5,0
2017/04/05,14:57:00,18874.5,18874.5,18869.5,18869.5,0
2017/04/05,14:58:00,18874.5,18874.5,18869.5,18869.5,0
2017/04/05,14:59:00,18874.5,18874.5,18869.5,18874.5,0
2017/04/05,15:00:00,18874.5,18874.5,18864.5,18869.5,0
2017/04/05,15:01:00,18869.5,18869.5,18859.5,18864.5,0
2017/04/05,15:02:00,18859.5,18864.5,18859.5,18864.5,0
2017/04/05,15:03:00,18864.5,18864.5,18859.5,18864.5,0
2017/04/05,15:04:00,18864.5,18864.5,18859.5,18859.5,0
2017/04/05,15:05:00,18864.5,18869.5,18859.5,18864.5,0
2017/04/05,15:06:00,18869.5,18869.5,18864.5,18864.5,0
2017/04/05,15:07:00,18859.5,18864.5,18859.5,18859.5,0
2017/04/05,15:09:00,18864.5,18864.5,18859.5,18864.5,0
2017/04/05,15:10:00,18864.5,18864.5,18859.5,18859.5,0
2017/04/05,15:11:00,18854.5,18859.5,18854.5,18859.5,0
2017/04/05,15:12:00,18859.5,18864.5,18854.5,18859.5,0
2017/04/05,15:14:00,18864.5,18864.5,18859.5,18864.5,0
2017/04/05,15:15:00,18864.5,18864.5,18849.5,18864.5,0
2017/04/05,15:16:00,18869.5,18874.5,18869.5,18869.5,0
2017/04/05,15:17:00,18874.5,18874.5,18874.5,18874.5,0
2017/04/05,15:18:00,18879.5,18879.5,18879.5,18879.5,0
2017/04/05,15:19:00,18874.5,18884.5,18874.5,18884.5,0
2017/04/05,16:17:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,16:18:00,18894.5,18894.5,18894.5,18894.5,0
2017/04/05,16:19:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,16:20:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,16:22:00,18884.5,18889.5,18884.5,18884.5,0
2017/04/05,16:23:00,18889.5,18889.5,18884.5,18884.5,0
2017/04/05,16:24:00,18889.5,18889.5,18879.5,18879.5,0
2017/04/05,16:25:00,18884.5,18884.5,18884.5,18884.5,0
2017/04/05,16:26:00,18884.5,18884.5,18874.5,18874.5,0
2017/04/05,16:27:00,18879.5,18879.5,18874.5,18874.5,0
2017/04/05,16:28:00,18874.5,18874.5,18874.5,18874.5,0
2017/04/05,16:29:00,18869.5,18874.5,18869.5,18869.5,0
2017/04/05,16:30:00,18874.5,18874.5,18869.5,18874.5,0
2017/04/05,16:31:00,18869.5,18869.5,18869.5,18869.5,0
2017/04/05,16:32:00,18869.5,18869.5,18864.5,18869.5,0
2017/04/05,16:33:00,18874.5,18874.5,18869.5,18874.5,0
2017/04/05,16:34:00,18869.5,18874.5,18869.5,18874.5,0
2017/04/05,16:35:00,18874.5,18874.5,18869.5,18869.5,0
2017/04/05,16:37:00,18874.5,18874.5,18869.5,18869.5,0
2017/04/05,16:39:00,18869.5,18869.5,18864.5,18864.5,0
2017/04/05,16:41:00,18869.5,18869.5,18869.5,18869.5,0
2017/04/05,16:43:00,18869.5,18869.5,18864.5,18869.5,0
2017/04/05,16:46:00,18869.5,18869.5,18864.5,18869.5,0
2017/04/05,16:47:00,18874.5,18874.5,18869.5,18869.5,0
2017/04/05,16:49:00,18869.5,18869.5,18864.5,18869.5,0
2017/04/05,16:50:00,18869.5,18869.5,18864.5,18864.5,0
2017/04/05,16:51:00,18869.5,18869.5,18864.5,18864.5,0
2017/04/05,16:53:00,18869.5,18869.5,18869.5,18869.5,0
2017/04/05,16:54:00,18869.5,18869.5,18864.5,18864.5,0
2017/04/05,16:56:00,18864.5,18864.5,18859.5,18859.5,0
2017/04/05,16:57:00,18859.5,18859.5,18854.5,18859.5,0
2017/04/05,16:58:00,18859.5,18859.5,18854.5,18854.5,0
2017/04/05,16:59:00,18859.5,18859.5,18859.5,18859.5,0
2017/04/05,17:00:00,18859.5,18859.5,18854.5,18854.5,0
2017/04/05,17:01:00,18859.5,18859.5,18854.5,18854.5,0
2017/04/05,17:04:00,18854.5,18854.5,18849.5,18849.5,0
2017/04/05,17:05:00,18854.5,18854.5,18854.5,18854.5,0
2017/04/05,17:06:00,18854.5,18854.5,18849.5,18854.5,0
2017/04/05,17:09:00,18854.5,18854.5,18849.5,18849.5,0
2017/04/05,17:11:00,18854.5,18854.5,18849.5,18854.5,0
2017/04/05,17:12:00,18854.5,18854.5,18849.5,18854.5,0
2017/04/05,17:13:00,18854.5,18854.5,18854.5,18854.5,0
2017/04/05,17:14:00,18854.5,18859.5,18854.5,18854.5,0
2017/04/05,17:15:00,18859.5,18859.5,18854.5,18859.5,0
2017/04/05,17:16:00,18864.5,18864.5,18859.5,18864.5,0
2017/04/05,17:17:00,18869.5,18869.5,18864.5,18864.5,0
2017/04/05,17:19:00,18859.5,18859.5,18859.5,18859.5,0
2017/04/05,17:20:00,18854.5,18859.5,18854.5,18859.5,0
2017/04/05,17:22:00,18864.5,18864.5,18859.5,18864.5,0
2017/04/05,17:23:00,18864.5,18864.5,18859.5,18864.5,0
2017/04/05,17:24:00,18864.5,18864.5,18859.5,18859.5,0
2017/04/05,17:30:00,18859.5,18859.5,18854.5,18854.5,0
2017/04/05,17:31:00,18859.5,18859.5,18854.5,18859.5,0
2017/04/05,17:32:00,18864.5,18864.5,18859.5,18859.5,0
2017/04/05,17:33:00,18859.5,18859.5,18854.5,18854.5,0
2017/04/05,17:34:00,18859.5,18859.5,18854.5,18859.5,0
2017/04/05,17:35:00,18854.5,18859.5,18854.5,18859.5,0
2017/04/05,17:36:00,18864.5,18864.5,18864.5,18864.5,0
2017/04/05,17:37:00,18859.5,18864.5,18859.5,18864.5,0
2017/04/05,17:38:00,18859.5,18864.5,18859.5,18864.5,0
2017/04/05,17:40:00,18869.5,18869.5,18864.5,18864.5,0
2017/04/05,17:41:00,18859.5,18864.5,18859.5,18864.5,0
2017/04/05,17:42:00,18864.5,18864.5,18859.5,18859.5,0
2017/04/05,17:43:00,18859.5,18859.5,18854.5,18854.5,0
2017/04/05,17:44:00,18859.5,18859.5,18854.5,18854.5,0
2017/04/05,17:45:00,18859.5,18859.5,18854.5,18854.5,0
2017/04/05,17:46:00,18859.5,18859.5,18854.5,18854.5,0
2017/04/05,17:47:00,18859.5,18859.5,18854.5,18859.5,0
2017/04/05,17:53:00,18864.5,18864.5,18859.5,18859.5,0
2017/04/05,17:54:00,18864.5,18864.5,18859.5,18864.5,0
2017/04/05,17:55:00,18869.5,18869.5,18864.5,18864.5,0
2017/04/05,17:56:00,18869.5,18869.5,18864.5,18869.5,0
2017/04/05,17:57:00,18864.5,18869.5,18864.5,18869.5,0
2017/04/05,17:58:00,18874.5,18874.5,18869.5,18869.5,0
2017/04/05,18:01:00,18874.5,18874.5,18869.5,18874.5,0
2017/04/05,18:02:00,18874.5,18874.5,18869.5,18869.5,0
2017/04/05,18:03:00,18874.5,18874.5,18869.5,18874.5,0
2017/04/05,18:04:00,18874.5,18874.5,18869.5,18874.5,0
2017/04/05,18:06:00,18879.5,18879.5,18874.5,18879.5,0
2017/04/05,18:07:00,18884.5,18884.5,18884.5,18884.5,0
2017/04/05,18:08:00,18889.5,18889.5,18884.5,18884.5,0
2017/04/05,18:09:00,18889.5,18889.5,18884.5,18884.5,0
2017/04/05,18:10:00,18889.5,18894.5,18884.5,18889.5,0
2017/04/05,18:11:00,18894.5,18894.5,18894.5,18894.5,0
2017/04/05,18:12:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,18:13:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,18:16:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,18:19:00,18894.5,18894.5,18894.5,18894.5,0
2017/04/05,18:21:00,18899.5,18899.5,18894.5,18899.5,0
2017/04/05,18:22:00,18899.5,18904.5,18894.5,18904.5,0
2017/04/05,18:23:00,18909.5,18914.5,18904.5,18909.5,0
2017/04/05,18:24:00,18909.5,18909.5,18904.5,18909.5,0
2017/04/05,18:28:00,18914.5,18914.5,18909.5,18909.5,0
2017/04/05,18:29:00,18914.5,18914.5,18904.5,18909.5,0
2017/04/05,18:30:00,18909.5,18909.5,18904.5,18904.5,0
2017/04/05,18:32:00,18899.5,18904.5,18899.5,18904.5,0
2017/04/05,18:33:00,18904.5,18904.5,18899.5,18904.5,0
2017/04/05,18:34:00,18909.5,18909.5,18904.5,18909.5,0
2017/04/05,18:35:00,18909.5,18909.5,18904.5,18904.5,0
2017/04/05,18:36:00,18909.5,18909.5,18909.5,18909.5,0
2017/04/05,18:37:00,18909.5,18909.5,18904.5,18904.5,0
2017/04/05,18:38:00,18904.5,18904.5,18899.5,18899.5,0
2017/04/05,18:40:00,18899.5,18899.5,18894.5,18899.5,0
2017/04/05,18:41:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,18:42:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,18:43:00,18899.5,18904.5,18899.5,18904.5,0
2017/04/05,18:50:00,18904.5,18904.5,18899.5,18904.5,0
2017/04/05,18:51:00,18909.5,18909.5,18904.5,18904.5,0
2017/04/05,18:53:00,18904.5,18904.5,18894.5,18899.5,0
2017/04/05,18:58:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,18:59:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,19:03:00,18899.5,18899.5,18899.5,18899.5,0
2017/04/05,19:04:00,18894.5,18899.5,18894.5,18899.5,0
2017/04/05,19:10:00,18904.5,18904.5,18904.5,18904.5,0
2017/04/05,19:14:00,18904.5,18904.5,18899.5,18899.5,0
2017/04/05,19:16:00,18899.5,18899.5,18894.5,18899.5,0
2017/04/05,19:17:00,18899.5,18899.5,18899.5,18899.5,0
2017/04/05,19:18:00,18899.5,18899.5,18894.5,18899.5,0
2017/04/05,19:20:00,18894.5,18899.5,18894.5,18899.5,0
2017/04/05,19:21:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,19:24:00,18899.5,18899.5,18894.5,18899.5,0
2017/04/05,19:25:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,19:28:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,19:35:00,18894.5,18894.5,18894.5,18894.5,0
2017/04/05,19:41:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,19:42:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,19:43:00,18899.5,18899.5,18899.5,18899.5,0
2017/04/05,19:44:00,18899.5,18899.5,18894.5,18899.5,0
2017/04/05,19:53:00,18899.5,18899.5,18894.5,18899.5,0
2017/04/05,19:56:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,19:57:00,18899.5,18899.5,18894.5,18899.5,0
2017/04/05,19:58:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,19:59:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,20:03:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,20:04:00,18894.5,18894.5,18894.5,18894.5,0
2017/04/05,20:05:00,18894.5,18894.5,18889.5,18894.5,0
2017/04/05,20:08:00,18894.5,18894.5,18889.5,18894.5,0
2017/04/05,20:09:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,20:10:00,18894.5,18894.5,18889.5,18894.5,0
2017/04/05,20:11:00,18894.5,18894.5,18894.5,18894.5,0
2017/04/05,20:13:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,20:21:00,18889.5,18889.5,18884.5,18889.5,0
2017/04/05,20:23:00,18889.5,18889.5,18884.5,18889.5,0
2017/04/05,20:29:00,18889.5,18889.5,18884.5,18884.5,0
2017/04/05,20:32:00,18889.5,18889.5,18879.5,18884.5,0
2017/04/05,20:33:00,18889.5,18889.5,18889.5,18889.5,0
2017/04/05,20:35:00,18889.5,18889.5,18884.5,18884.5,0
2017/04/05,20:38:00,18889.5,18889.5,18884.5,18889.5,0
2017/04/05,20:39:00,18889.5,18889.5,18884.5,18884.5,0
2017/04/05,20:41:00,18889.5,18889.5,18884.5,18889.5,0
2017/04/05,20:45:00,18894.5,18894.5,18889.5,18894.5,0
2017/04/05,20:46:00,18899.5,18899.5,18899.5,18899.5,0
2017/04/05,20:48:00,18904.5,18904.5,18899.5,18899.5,0
2017/04/05,20:49:00,18904.5,18904.5,18899.5,18904.5,0
2017/04/05,20:50:00,18904.5,18904.5,18899.5,18899.5,0
2017/04/05,20:51:00,18904.5,18904.5,18899.5,18899.5,0
2017/04/05,20:52:00,18904.5,18904.5,18899.5,18904.5,0
2017/04/05,20:53:00,18904.5,18904.5,18899.5,18899.5,0
2017/04/05,20:54:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,20:58:00,18894.5,18894.5,18884.5,18889.5,0
2017/04/05,20:59:00,18894.5,18894.5,18889.5,18894.5,0
2017/04/05,21:00:00,18899.5,18899.5,18894.5,18894.5,0
2017/04/05,21:01:00,18899.5,18899.5,18889.5,18894.5,0
2017/04/05,21:02:00,18899.5,18899.5,18894.5,18899.5,0
2017/04/05,21:03:00,18899.5,18899.5,18889.5,18894.5,0
2017/04/05,21:04:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,21:05:00,18894.5,18894.5,18889.5,18894.5,0
2017/04/05,21:06:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,21:08:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,21:09:00,18894.5,18894.5,18889.5,18889.5,0
2017/04/05,21:11:00,18894.5,18894.5,18889.5,18894.5,0
2017/04/05,21:12:00,18899.5,18899.5,18889.5,18894.5,0
2017/04/05,21:13:00,18894.5,18894.5,18884.5,18889.5,0
2017/04/05,21:16:00,18894.5,18929.5,18894.5,18914.5,0
2017/04/05,21:17:00,18919.5,18929.5,18914.5,18924.5,0
2017/04/05,21:18:00,18929.5,18939.5,18924.5,18934.5,0
2017/04/05,21:19:00,18934.5,18954.5,18929.5,18949.5,0
2017/04/05,21:20:00,18954.5,18959.5,18949.5,18954.5,0
2017/04/05,21:21:00,18954.5,18954.5,18939.5,18939.5,0
2017/04/05,21:22:00,18944.5,18944.5,18939.5,18944.5,0
2017/04/05,21:23:00,18944.5,18949.5,18939.5,18949.5,0
2017/04/05,21:24:00,18944.5,18949.5,18944.5,18944.5,0
2017/04/05,21:25:00,18944.5,18944.5,18939.5,18939.5,0
2017/04/05,21:26:00,18944.5,18944.5,18934.5,18934.5,0
2017/04/05,21:27:00,18939.5,18939.5,18939.5,18939.5,0
2017/04/05,21:28:00,18939.5,18939.5,18934.5,18939.5,0
2017/04/05,21:29:00,18939.5,18939.5,18934.5,18939.5,0
2017/04/05,21:30:00,18944.5,18944.5,18939.5,18944.5,0
2017/04/05,21:31:00,18939.5,18944.5,18939.5,18944.5,0
2017/04/05,21:32:00,18944.5,18944.5,18939.5,18939.5,0
2017/04/05,21:33:00,18944.5,18949.5,18944.5,18944.5,0
2017/04/05,21:35:00,18944.5,18944.5,18939.5,18944.5,0
2017/04/05,21:36:00,18944.5,18944.5,18939.5,18939.5,0
2017/04/05,21:37:00,18944.5,18944.5,18939.5,18939.5,0
2017/04/05,21:40:00,18939.5,18939.5,18934.5,18934.5,0
2017/04/05,21:41:00,18939.5,18939.5,18934.5,18939.5,0
2017/04/05,21:42:00,18939.5,18939.5,18934.5,18934.5,0
2017/04/05,21:43:00,18939.5,18939.5,18929.5,18934.5,0
2017/04/05,21:44:00,18934.5,18934.5,18929.5,18929.5,0
2017/04/05,21:45:00,18934.5,18934.5,18929.5,18934.5,0
2017/04/05,21:47:00,18939.5,18939.5,18934.5,18939.5,0
2017/04/05,21:48:00,18939.5,18939.5,18934.5,18939.5,0
2017/04/05,21:49:00,18939.5,18939.5,18934.5,18934.5,0
2017/04/05,21:50:00,18939.5,18939.5,18934.5,18939.5,0
2017/04/05,21:51:00,18939.5,18939.5,18934.5,18939.5,0
2017/04/05,21:52:00,18934.5,18939.5,18934.5,18934.5,0
2017/04/05,21:53:00,18939.5,18939.5,18934.5,18939.5,0
2017/04/05,21:54:00,18944.5,18949.5,18944.5,18949.5,0
2017/04/05,21:55:00,18954.5,18954.5,18949.5,18949.5,0
2017/04/05,21:56:00,18954.5,18954.5,18949.5,18954.5,0
2017/04/05,21:58:00,18959.5,18964.5,18959.5,18959.5,0
2017/04/05,22:00:00,18959.5,18959.5,18954.5,18954.5,0
2017/04/05,22:01:00,18959.5,18959.5,18949.5,18949.5,0
2017/04/05,22:02:00,18954.5,18954.5,18949.5,18954.5,0
2017/04/05,22:04:00,18959.5,18959.5,18954.5,18954.5,0
2017/04/05,22:05:00,18959.5,18959.5,18954.5,18959.5,0
2017/04/05,22:06:00,18954.5,18954.5,18954.5,18954.5,0
2017/04/05,22:08:00,18954.5,18954.5,18949.5,18954.5,0
2017/04/05,22:09:00,18954.5,18954.5,18949.5,18954.5,0
2017/04/05,22:10:00,18954.5,18954.5,18949.5,18954.5,0
2017/04/05,22:11:00,18954.5,18954.5,18949.5,18949.5,0
2017/04/05,22:12:00,18954.5,18954.5,18954.5,18954.5,0
2017/04/05,22:13:00,18954.5,18959.5,18949.5,18954.5,0
2017/04/05,22:14:00,18959.5,18959.5,18954.5,18954.5,0
2017/04/05,22:15:00,18959.5,18959.5,18954.5,18959.5,0
2017/04/05,22:16:00,18959.5,18959.5,18954.5,18954.5,0
2017/04/05,22:17:00,18959.5,18959.5,18954.5,18959.5,0
2017/04/05,22:18:00,18964.5,18964.5,18959.5,18959.5,0
2017/04/05,22:21:00,18964.5,18969.5,18959.5,18959.5,0
2017/04/05,22:22:00,18964.5,18964.5,18959.5,18964.5,0
2017/04/05,22:23:00,18969.5,18969.5,18969.5,18969.5,0
2017/04/05,22:24:00,18974.5,18979.5,18974.5,18979.5,0
2017/04/05,22:27:00,18984.5,18984.5,18984.5,18984.5,0
2017/04/05,22:29:00,18989.5,18989.5,18989.5,18989.5,0
2017/04/05,22:30:00,18989.5,18989.5,18989.5,18989.5,0
2017/04/05,22:31:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/05,22:32:00,18994.5,18994.5,18984.5,18989.5,0
2017/04/05,22:33:00,18989.5,18989.5,18979.5,18984.5,0
2017/04/05,22:34:00,18984.5,18984.5,18979.5,18984.5,0
2017/04/05,22:35:00,18984.5,18989.5,18979.5,18984.5,0
2017/04/05,22:36:00,18989.5,18989.5,18979.5,18979.5,0
2017/04/05,22:37:00,18984.5,18984.5,18974.5,18974.5,0
2017/04/05,22:38:00,18974.5,18974.5,18964.5,18969.5,0
2017/04/05,22:39:00,18974.5,18974.5,18969.5,18974.5,0
2017/04/05,22:40:00,18979.5,18979.5,18974.5,18979.5,0
2017/04/05,22:41:00,18984.5,18984.5,18979.5,18979.5,0
2017/04/05,22:42:00,18984.5,18989.5,18984.5,18984.5,0
2017/04/05,22:43:00,18989.5,18989.5,18984.5,18989.5,0
2017/04/05,22:44:00,18989.5,18989.5,18984.5,18984.5,0
2017/04/05,22:45:00,18989.5,18989.5,18984.5,18984.5,0
2017/04/05,22:46:00,18989.5,18994.5,18989.5,18989.5,0
2017/04/05,22:47:00,18994.5,18994.5,18994.5,18994.5,0
2017/04/05,22:48:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/05,22:49:00,18999.5,19014.5,18999.5,19014.5,0
2017/04/05,22:50:00,19014.5,19019.5,19009.5,19014.5,0
2017/04/05,22:51:00,19019.5,19019.5,19009.5,19014.5,0
2017/04/05,22:52:00,19014.5,19014.5,19004.5,19004.5,0
2017/04/05,22:53:00,19009.5,19009.5,19004.5,19004.5,0
2017/04/05,22:54:00,19009.5,19009.5,19004.5,19004.5,0
2017/04/05,22:55:00,19009.5,19009.5,19004.5,19004.5,0
2017/04/05,22:56:00,19009.5,19009.5,19004.5,19004.5,0
2017/04/05,22:57:00,19004.5,19004.5,18999.5,19004.5,0
2017/04/05,22:59:00,19009.5,19009.5,19004.5,19004.5,0
2017/04/05,23:01:00,19004.5,19004.5,18979.5,18979.5,0
2017/04/05,23:02:00,18984.5,18994.5,18979.5,18994.5,0
2017/04/05,23:03:00,18999.5,19004.5,18989.5,19004.5,0
2017/04/05,23:04:00,19009.5,19009.5,18999.5,19009.5,0
2017/04/05,23:05:00,19009.5,19019.5,19004.5,19019.5,0
2017/04/05,23:06:00,19024.5,19039.5,19019.5,19019.5,0
2017/04/05,23:07:00,19019.5,19019.5,19004.5,19004.5,0
2017/04/05,23:08:00,19009.5,19009.5,19004.5,19009.5,0
2017/04/05,23:09:00,19014.5,19019.5,19009.5,19009.5,0
2017/04/05,23:10:00,19009.5,19009.5,19004.5,19004.5,0
2017/04/05,23:11:00,19009.5,19009.5,19004.5,19004.5,0
2017/04/05,23:12:00,19009.5,19009.5,19004.5,19004.5,0
2017/04/05,23:13:00,19004.5,19004.5,18994.5,18999.5,0
2017/04/05,23:14:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/05,23:15:00,18999.5,19004.5,18999.5,19004.5,0
2017/04/05,23:16:00,19009.5,19009.5,19004.5,19009.5,0
2017/04/05,23:17:00,19014.5,19014.5,19009.5,19014.5,0
2017/04/05,23:18:00,19019.5,19019.5,19004.5,19004.5,0
2017/04/05,23:19:00,19009.5,19009.5,19004.5,19004.5,0
2017/04/05,23:20:00,19009.5,19009.5,19009.5,19009.5,0
2017/04/05,23:21:00,19009.5,19019.5,19009.5,19009.5,0
2017/04/05,23:22:00,19004.5,19009.5,19004.5,19004.5,0
2017/04/05,23:23:00,19009.5,19009.5,19004.5,19004.5,0
2017/04/05,23:24:00,18999.5,19004.5,18999.5,18999.5,0
2017/04/05,23:25:00,19004.5,19004.5,18994.5,18994.5,0
2017/04/05,23:26:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/05,23:27:00,18999.5,19009.5,18994.5,19009.5,0
2017/04/05,23:29:00,19009.5,19009.5,18999.5,18999.5,0
2017/04/05,23:30:00,19004.5,19004.5,18994.5,18994.5,0
2017/04/05,23:31:00,18994.5,18999.5,18989.5,18994.5,0
2017/04/05,23:32:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/05,23:33:00,18989.5,18989.5,18984.5,18989.5,0
2017/04/05,23:34:00,18994.5,18999.5,18989.5,18994.5,0
2017/04/05,23:35:00,18994.5,18994.5,18984.5,18989.5,0
2017/04/05,23:36:00,18989.5,18989.5,18984.5,18989.5,0
2017/04/05,23:37:00,18994.5,18994.5,18984.5,18989.5,0
2017/04/05,23:38:00,18989.5,18989.5,18984.5,18984.5,0
2017/04/05,23:39:00,18984.5,18984.5,18979.5,18984.5,0
2017/04/05,23:40:00,18984.5,18989.5,18979.5,18989.5,0
2017/04/05,23:41:00,18994.5,18999.5,18994.5,18994.5,0
2017/04/05,23:42:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/05,23:43:00,18999.5,18999.5,18989.5,18989.5,0
2017/04/05,23:44:00,18994.5,18999.5,18994.5,18999.5,0
2017/04/05,23:45:00,18994.5,18999.5,18994.5,18994.5,0
2017/04/05,23:46:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/05,23:47:00,19004.5,19004.5,18999.5,18999.5,0
2017/04/05,23:48:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/05,23:49:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/05,23:50:00,18989.5,18994.5,18989.5,18989.5,0
2017/04/05,23:51:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/05,23:52:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/05,23:53:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/05,23:54:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/05,23:55:00,18994.5,18994.5,18984.5,18989.5,0
2017/04/05,23:56:00,18989.5,18989.5,18984.5,18989.5,0
2017/04/05,23:59:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,00:00:00,18989.5,18989.5,18989.5,18989.5,0
2017/04/06,00:01:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,00:02:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,00:03:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,00:04:00,18989.5,18989.5,18984.5,18984.5,0
2017/04/06,00:06:00,18979.5,18979.5,18969.5,18969.5,0
2017/04/06,00:07:00,18969.5,18969.5,18959.5,18964.5,0
2017/04/06,00:08:00,18969.5,18974.5,18964.5,18969.5,0
2017/04/06,00:09:00,18969.5,18969.5,18964.5,18964.5,0
2017/04/06,00:11:00,18964.5,18964.5,18959.5,18964.5,0
2017/04/06,00:12:00,18969.5,18974.5,18969.5,18974.5,0
2017/04/06,00:13:00,18974.5,18979.5,18969.5,18969.5,0
2017/04/06,00:14:00,18974.5,18974.5,18969.5,18969.5,0
2017/04/06,00:15:00,18964.5,18969.5,18964.5,18969.5,0
2017/04/06,00:16:00,18969.5,18969.5,18964.5,18964.5,0
2017/04/06,00:17:00,18964.5,18964.5,18959.5,18959.5,0
2017/04/06,00:19:00,18959.5,18959.5,18954.5,18954.5,0
2017/04/06,00:20:00,18959.5,18959.5,18959.5,18959.5,0
2017/04/06,00:21:00,18959.5,18959.5,18954.5,18954.5,0
2017/04/06,00:22:00,18959.5,18964.5,18954.5,18964.5,0
2017/04/06,00:23:00,18964.5,18964.5,18949.5,18959.5,0
2017/04/06,00:24:00,18964.5,18964.5,18959.5,18959.5,0
2017/04/06,00:25:00,18954.5,18964.5,18954.5,18959.5,0
2017/04/06,00:26:00,18964.5,18964.5,18959.5,18959.5,0
2017/04/06,00:27:00,18959.5,18964.5,18954.5,18964.5,0
2017/04/06,00:28:00,18964.5,18964.5,18954.5,18959.5,0
2017/04/06,00:29:00,18959.5,18959.5,18949.5,18954.5,0
2017/04/06,00:30:00,18949.5,18954.5,18944.5,18949.5,0
2017/04/06,00:31:00,18949.5,18949.5,18939.5,18944.5,0
2017/04/06,00:32:00,18944.5,18949.5,18939.5,18949.5,0
2017/04/06,00:33:00,18954.5,18964.5,18949.5,18964.5,0
2017/04/06,00:34:00,18969.5,18969.5,18964.5,18964.5,0
2017/04/06,00:35:00,18964.5,18964.5,18959.5,18959.5,0
2017/04/06,00:36:00,18964.5,18969.5,18959.5,18964.5,0
2017/04/06,00:37:00,18969.5,18969.5,18964.5,18969.5,0
2017/04/06,00:38:00,18969.5,18969.5,18964.5,18969.5,0
2017/04/06,00:39:00,18974.5,18974.5,18969.5,18974.5,0
2017/04/06,00:40:00,18979.5,18979.5,18974.5,18974.5,0
2017/04/06,00:41:00,18979.5,18979.5,18974.5,18979.5,0
2017/04/06,00:42:00,18984.5,18984.5,18984.5,18984.5,0
2017/04/06,00:43:00,18984.5,18984.5,18979.5,18979.5,0
2017/04/06,00:44:00,18984.5,18984.5,18984.5,18984.5,0
2017/04/06,00:45:00,18984.5,18989.5,18979.5,18984.5,0
2017/04/06,00:46:00,18989.5,18994.5,18989.5,18989.5,0
2017/04/06,00:47:00,18989.5,18989.5,18984.5,18984.5,0
2017/04/06,00:48:00,18989.5,18989.5,18984.5,18984.5,0
2017/04/06,00:51:00,18984.5,18984.5,18979.5,18979.5,0
2017/04/06,00:52:00,18984.5,18984.5,18979.5,18984.5,0
2017/04/06,00:53:00,18989.5,18989.5,18984.5,18984.5,0
2017/04/06,00:54:00,18984.5,18984.5,18979.5,18979.5,0
2017/04/06,00:56:00,18984.5,18984.5,18979.5,18984.5,0
2017/04/06,00:57:00,18984.5,18984.5,18979.5,18979.5,0
2017/04/06,00:58:00,18984.5,18984.5,18979.5,18979.5,0
2017/04/06,00:59:00,18979.5,18979.5,18974.5,18974.5,0
2017/04/06,01:01:00,18979.5,18979.5,18974.5,18979.5,0
2017/04/06,01:02:00,18979.5,18979.5,18974.5,18974.5,0
2017/04/06,01:03:00,18979.5,18979.5,18979.5,18979.5,0
2017/04/06,01:04:00,18974.5,18979.5,18969.5,18974.5,0
2017/04/06,01:05:00,18979.5,18979.5,18974.5,18974.5,0
2017/04/06,01:07:00,18979.5,18979.5,18974.5,18979.5,0
2017/04/06,01:08:00,18979.5,18979.5,18974.5,18974.5,0
2017/04/06,01:09:00,18979.5,18979.5,18974.5,18974.5,0
2017/04/06,01:10:00,18974.5,18974.5,18969.5,18969.5,0
2017/04/06,01:12:00,18974.5,18974.5,18969.5,18974.5,0
2017/04/06,01:13:00,18979.5,18979.5,18974.5,18974.5,0
2017/04/06,01:14:00,18979.5,18979.5,18979.5,18979.5,0
2017/04/06,01:17:00,18979.5,18979.5,18974.5,18979.5,0
2017/04/06,01:18:00,18979.5,18979.5,18974.5,18979.5,0
2017/04/06,01:21:00,18984.5,18984.5,18979.5,18984.5,0
2017/04/06,01:22:00,18989.5,18994.5,18984.5,18989.5,0
2017/04/06,01:23:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,01:24:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,01:25:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,01:26:00,18994.5,18994.5,18994.5,18994.5,0
2017/04/06,01:27:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,01:28:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,01:29:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,01:34:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,01:35:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,01:36:00,18989.5,18994.5,18989.5,18989.5,0
2017/04/06,01:37:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,01:39:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,01:42:00,18994.5,18994.5,18994.5,18994.5,0
2017/04/06,01:43:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,01:44:00,18989.5,18994.5,18989.5,18994.5,0
2017/04/06,01:47:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,01:48:00,18994.5,18994.5,18994.5,18994.5,0
2017/04/06,01:51:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/06,01:52:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/06,01:53:00,19004.5,19004.5,18994.5,18994.5,0
2017/04/06,01:54:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/06,01:56:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,01:57:00,18989.5,18989.5,18984.5,18989.5,0
2017/04/06,01:58:00,18989.5,18989.5,18984.5,18989.5,0
2017/04/06,02:00:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,02:01:00,18994.5,18994.5,18994.5,18994.5,0
2017/04/06,02:04:00,18989.5,18994.5,18989.5,18994.5,0
2017/04/06,02:05:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/06,02:06:00,19004.5,19004.5,19004.5,19004.5,0
2017/04/06,02:07:00,19004.5,19004.5,18999.5,18999.5,0
2017/04/06,02:08:00,18994.5,18999.5,18994.5,18994.5,0
2017/04/06,02:09:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/06,02:10:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/06,02:12:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/06,02:13:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/06,02:14:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/06,02:15:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/06,02:16:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/06,02:17:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/06,02:18:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/06,02:21:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,02:22:00,18994.5,18994.5,18994.5,18994.5,0
2017/04/06,02:23:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,02:24:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,02:26:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/06,02:27:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/06,02:28:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/06,02:29:00,18994.5,18999.5,18994.5,18994.5,0
2017/04/06,02:31:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/06,02:34:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/06,02:36:00,19004.5,19004.5,18999.5,19004.5,0
2017/04/06,02:37:00,19004.5,19004.5,18999.5,19004.5,0
2017/04/06,02:38:00,19004.5,19004.5,18999.5,18999.5,0
2017/04/06,02:40:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/06,02:41:00,18994.5,18999.5,18994.5,18994.5,0
2017/04/06,02:43:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,02:44:00,18994.5,18994.5,18994.5,18994.5,0
2017/04/06,02:45:00,18994.5,18994.5,18994.5,18994.5,0
2017/04/06,02:46:00,18999.5,18999.5,18994.5,18994.5,0
2017/04/06,02:48:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,02:49:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,02:50:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,02:51:00,18994.5,18994.5,18994.5,18994.5,0
2017/04/06,02:53:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,02:55:00,18994.5,18994.5,18994.5,18994.5,0
2017/04/06,02:57:00,18994.5,18994.5,18989.5,18989.5,0
2017/04/06,02:58:00,18994.5,18994.5,18994.5,18994.5,0
2017/04/06,03:00:00,18994.5,18994.5,18989.5,18994.5,0
2017/04/06,03:01:00,18999.5,19004.5,18989.5,18989.5,0
2017/04/06,03:02:00,18989.5,18989.5,18974.5,18974.5,0
2017/04/06,03:03:00,18974.5,18979.5,18964.5,18974.5,0
2017/04/06,03:04:00,18979.5,18994.5,18979.5,18989.5,0
2017/04/06,03:05:00,18989.5,18999.5,18984.5,18999.5,0
2017/04/06,03:06:00,18999.5,18999.5,18994.5,18999.5,0
2017/04/06,03:07:00,19004.5,19004.5,18999.5,18999.5,0
2017/04/06,03:08:00,19004.5,19014.5,18999.5,19009.5,0
2017/04/06,03:09:00,19004.5,19009.5,19004.5,19009.5,0
2017/04/06,03:10:00,19009.5,19009.5,18999.5,19004.5,0
2017/04/06,03:11:00,19004.5,19009.5,18999.5,19004.5,0
2017/04/06,03:12:00,19009.5,19009.5,18999.5,19004.5,0
2017/04/06,03:13:00,19004.5,19004.5,18994.5,18999.5,0
2017/04/06,03:14:00,18999.5,18999.5,18989.5,18994.5,0
2017/04/06,03:15:00,18994.5,18994.5,18979.5,18984.5,0
2017/04/06,03:16:00,18989.5,18989.5,18979.5,18984.5,0
2017/04/06,03:17:00,18989.5,18989.5,18984.5,18989.5,0
2017/04/06,03:18:00,18994.5,18994.5,18984.5,18989.5,0
2017/04/06,03:19:00,18984.5,18989.5,18984.5,18989.5,0
2017/04/06,03:20:00,18989.5,18994.5,18984.5,18994.5,0
2017/04/06,03:21:00,18994.5,18994.5,18984.5,18989.5,0
2017/04/06,03:22:00,18989.5,18994.5,18984.5,18989.5,0
2017/04/06,03:23:00,18989.5,18989.5,18974.5,18979.5,0
2017/04/06,03:24:00,18979.5,18979.5,18969.5,18974.5,0
2017/04/06,03:25:00,18974.5,18974.5,18969.5,18969.5,0
2017/04/06,03:26:00,18974.5,18979.5,18969.5,18974.5,0
2017/04/06,03:27:00,18979.5,18979.5,18974.5,18979.5,0
2017/04/06,03:28:00,18984.5,18984.5,18979.5,18984.5,0
2017/04/06,03:29:00,18989.5,18989.5,18984.5,18984.5,0
2017/04/06,03:30:00,18984.5,18984.5,18979.5,18979.5,0
2017/04/06,03:31:00,18979.5,18979.5,18969.5,18974.5,0
2017/04/06,03:32:00,18974.5,18974.5,18964.5,18969.5,0
2017/04/06,03:33:00,18969.5,18969.5,18964.5,18969.5,0
2017/04/06,03:34:00,18969.5,18969.5,18959.5,18969.5,0
2017/04/06,03:35:00,18964.5,18969.5,18954.5,18954.5,0
2017/04/06,03:36:00,18959.5,18964.5,18954.5,18964.5,0
2017/04/06,03:37:00,18964.5,18964.5,18954.5,18954.5,0
2017/04/06,03:38:00,18959.5,18959.5,18949.5,18949.5,0
2017/04/06,03:39:00,18954.5,18954.5,18939.5,18944.5,0
2017/04/06,03:40:00,18944.5,18944.5,18939.5,18944.5,0
2017/04/06,03:41:00,18944.5,18944.5,18924.5,18924.5,0
2017/04/06,03:42:00,18924.5,18929.5,18919.5,18924.5,0
2017/04/06,03:43:00,18929.5,18929.5,18924.5,18924.5,0
2017/04/06,03:44:00,18929.5,18929.5,18924.5,18929.5,0
2017/04/06,03:45:00,18934.5,18934.5,18929.5,18929.5,0
2017/04/06,03:46:00,18924.5,18929.5,18924.5,18924.5,0
2017/04/06,03:47:00,18919.5,18924.5,18919.5,18919.5,0
2017/04/06,03:48:00,18924.5,18929.5,18919.5,18929.5,0
2017/04/06,03:49:00,18929.5,18929.5,18924.5,18924.5,0
2017/04/06,03:50:00,18924.5,18924.5,18914.5,18919.5,0
2017/04/06,03:51:00,18914.5,18919.5,18914.5,18919.5,0
2017/04/06,03:52:00,18914.5,18914.5,18899.5,18904.5,0
2017/04/06,03:53:00,18904.5,18904.5,18899.5,18899.5,0
2017/04/06,03:54:00,18894.5,18899.5,18889.5,18899.5,0
2017/04/06,03:55:00,18904.5,18909.5,18894.5,18899.5,0
2017/04/06,03:56:00,18904.5,18909.5,18899.5,18909.5,0
2017/04/06,03:57:00,18909.5,18909.5,18904.5,18909.5,0
2017/04/06,03:58:00,18909.5,18909.5,18904.5,18909.5,0
2017/04/06,03:59:00,18904.5,18909.5,18904.5,18904.5,0
2017/04/06,04:00:00,18904.5,18909.5,18899.5,18904.5,0
2017/04/06,04:01:00,18904.5,18909.5,18889.5,18899.5,0
2017/04/06,04:02:00,18894.5,18904.5,18894.5,18904.5,0
2017/04/06,04:03:00,18904.5,18904.5,18899.5,18899.5,0
2017/04/06,04:04:00,18904.5,18909.5,18904.5,18909.5,0
2017/04/06,04:05:00,18909.5,18909.5,18904.5,18909.5,0
2017/04/06,04:06:00,18909.5,18909.5,18904.5,18909.5,0
2017/04/06,04:07:00,18909.5,18909.5,18904.5,18909.5,0
2017/04/06,04:08:00,18909.5,18914.5,18904.5,18914.5,0
2017/04/06,04:09:00,18914.5,18914.5,18909.5,18909.5,0
2017/04/06,04:10:00,18909.5,18909.5,18904.5,18904.5,0
2017/04/06,04:11:00,18904.5,18904.5,18899.5,18899.5,0
2017/04/06,04:12:00,18904.5,18904.5,18889.5,18894.5,0
2017/04/06,04:13:00,18894.5,18894.5,18884.5,18889.5,0
2017/04/06,04:14:00,18889.5,18889.5,18884.5,18884.5,0
2017/04/06,04:15:00,18889.5,18889.5,18879.5,18884.5,0
2017/04/06,04:16:00,18884.5,18884.5,18879.5,18884.5,0
2017/04/06,04:17:00,18879.5,18884.5,18874.5,18879.5,0
2017/04/06,04:18:00,18879.5,18879.5,18869.5,18879.5,0
2017/04/06,04:19:00,18884.5,18884.5,18869.5,18869.5,0
2017/04/06,04:20:00,18874.5,18879.5,18869.5,18874.5,0
2017/04/06,04:21:00,18874.5,18874.5,18869.5,18874.5,0
2017/04/06,04:22:00,18874.5,18874.5,18869.5,18869.5,0
2017/04/06,04:23:00,18869.5,18869.5,18854.5,18859.5,0
2017/04/06,04:24:00,18864.5,18864.5,18849.5,18854.5,0
2017/04/06,04:25:00,18849.5,18854.5,18849.5,18854.5,0
2017/04/06,04:26:00,18854.5,18854.5,18844.5,18849.5,0
2017/04/06,04:27:00,18849.5,18849.5,18839.5,18844.5,0
2017/04/06,04:28:00,18844.5,18849.5,18839.5,18844.5,0
2017/04/06,04:29:00,18849.5,18849.5,18839.5,18849.5,0
2017/04/06,04:30:00,18849.5,18854.5,18844.5,18849.5,0
2017/04/06,04:31:00,18854.5,18854.5,18839.5,18844.5,0
2017/04/06,04:32:00,18844.5,18844.5,18839.5,18844.5,0
2017/04/06,04:33:00,18844.5,18844.5,18829.5,18834.5,0
2017/04/06,04:34:00,18839.5,18839.5,18819.5,18819.5,0
2017/04/06,04:35:00,18814.5,18834.5,18814.5,18829.5,0
2017/04/06,04:36:00,18834.5,18839.5,18824.5,18834.5,0
2017/04/06,04:37:00,18839.5,18839.5,18834.5,18839.5,0
2017/04/06,04:38:00,18839.5,18849.5,18834.5,18849.5,0
2017/04/06,04:39:00,18854.5,18854.5,18844.5,18849.5,0
2017/04/06,04:40:00,18849.5,18849.5,18844.5,18849.5,0
2017/04/06,04:41:00,18849.5,18849.5,18844.5,18849.5,0
2017/04/06,04:42:00,18854.5,18854.5,18844.5,18849.5,0
2017/04/06,04:43:00,18854.5,18859.5,18849.5,18854.5,0
2017/04/06,04:44:00,18854.5,18854.5,18844.5,18844.5,0
2017/04/06,04:45:00,18849.5,18854.5,18844.5,18849.5,0
2017/04/06,04:46:00,18849.5,18859.5,18844.5,18854.5,0
2017/04/06,04:47:00,18854.5,18854.5,18839.5,18839.5,0
2017/04/06,04:48:00,18844.5,18844.5,18824.5,18829.5,0
2017/04/06,04:49:00,18829.5,18829.5,18814.5,18824.5,0
2017/04/06,04:50:00,18819.5,18824.5,18814.5,18819.5,0
2017/04/06,04:51:00,18819.5,18824.5,18814.5,18819.5,0
2017/04/06,04:52:00,18824.5,18824.5,18819.5,18824.5,0
2017/04/06,04:53:00,18824.5,18824.5,18819.5,18824.5,0
2017/04/06,04:54:00,18829.5,18834.5,18829.5,18829.5,0
2017/04/06,04:55:00,18834.5,18839.5,18829.5,18834.5,0
2017/04/06,04:56:00,18834.5,18834.5,18824.5,18824.5,0
2017/04/06,04:57:00,18829.5,18829.5,18819.5,18824.5,0
2017/04/06,04:58:00,18829.5,18829.5,18819.5,18824.5,0
2017/04/06,04:59:00,18824.5,18829.5,18819.5,18829.5,0
2017/04/06,05:00:00,18824.5,18829.5,18819.5,18819.5,0
2017/04/06,05:01:00,18824.5,18824.5,18814.5,18819.5,0
2017/04/06,05:02:00,18819.5,18819.5,18809.5,18814.5,0
2017/04/06,05:03:00,18819.5,18819.5,18814.5,18819.5,0
2017/04/06,05:05:00,18824.5,18824.5,18819.5,18824.5,0
2017/04/06,05:08:00,18829.5,18829.5,18824.5,18824.5,0
2017/04/06,05:09:00,18824.5,18824.5,18809.5,18814.5,0
2017/04/06,05:10:00,18814.5,18814.5,18809.5,18809.5,0
2017/04/06,05:11:00,18809.5,18809.5,18804.5,18809.5,0
2017/04/06,05:12:00,18809.5,18809.5,18804.5,18809.5,0
2017/04/06,05:13:00,18809.5,18809.5,18804.5,18804.5,0
2017/04/06,05:14:00,18809.5,18809.5,18804.5,18804.5,0
2017/04/06,05:15:00,18804.5,18804.5,18799.5,18799.5,0
2017/04/06,05:18:00,18804.5,18809.5,18804.5,18809.5,0
2017/04/06,05:22:00,18809.5,18809.5,18809.5,18809.5,0
2017/04/06,05:23:00,18814.5,18814.5,18814.5,18814.5,0
2017/04/06,05:24:00,18814.5,18814.5,18809.5,18809.5,0
2017/04/06,05:25:00,18809.5,18809.5,18799.5,18804.5,0
2017/04/06,05:26:00,18809.5,18814.5,18809.5,18814.5,0
2017/04/06,05:27:00,18809.5,18809.5,18809.5,18809.5,0
2017/04/06,05:29:00,18814.5,18814.5,18814.5,18814.5,0
2017/04/06,05:31:00,18814.5,18814.5,18809.5,18809.5,0
2017/04/06,05:32:00,18814.5,18814.5,18809.5,18809.5,0
2017/04/06,05:33:00,18804.5,18804.5,18804.5,18804.5,0
2017/04/06,05:35:00,18809.5,18809.5,18809.5,18809.5,0
2017/04/06,05:36:00,18804.5,18804.5,18804.5,18804.5,0
2017/04/06,05:38:00,18799.5,18799.5,18799.5,18799.5,0
2017/04/06,05:39:00,18804.5,18804.5,18799.5,18799.5,0
2017/04/06,05:40:00,18799.5,18804.5,18799.5,18799.5,0
2017/04/06,08:32:00,18779.5,18784.5,18779.5,18779.5,0
2017/04/06,08:33:00,18779.5,18779.5,18764.5,18769.5,0
2017/04/06,08:34:00,18774.5,18784.5,18774.5,18784.5,0
2017/04/06,08:35:00,18784.5,18784.5,18779.5,18779.5,0
2017/04/06,08:36:00,18784.5,18784.5,18779.5,18784.5,0
2017/04/06,08:40:00,18784.5,18784.5,18779.5,18779.5,0
2017/04/06,08:43:00,18774.5,18774.5,18769.5,18774.5,0
2017/04/06,08:44:00,18769.5,18779.5,18769.5,18779.5,0
2017/04/06,08:45:00,18774.5,18779.5,18774.5,18779.5,0
2017/04/06,08:46:00,18779.5,18784.5,18774.5,18784.5,0
2017/04/06,08:47:00,18784.5,18784.5,18779.5,18784.5,0
2017/04/06,08:49:00,18779.5,18784.5,18774.5,18779.5,0
2017/04/06,08:51:00,18784.5,18784.5,18784.5,18784.5,0
2017/04/06,08:52:00,18784.5,18784.5,18779.5,18784.5,0
2017/04/06,08:53:00,18784.5,18784.5,18784.5,18784.5,0
2017/04/06,08:54:00,18789.5,18789.5,18789.5,18789.5,0
2017/04/06,08:55:00,18789.5,18789.5,18789.5,18789.5,0
2017/04/06,08:56:00,18784.5,18784.5,18784.5,18784.5,0
2017/04/06,08:58:00,18779.5,18779.5,18779.5,18779.5,0
2017/04/06,08:59:00,18779.5,18779.5,18769.5,18774.5,0
2017/04/06,09:00:00,18774.5,18774.5,18764.5,18764.5,0
2017/04/06,09:01:00,18769.5,18769.5,18749.5,18769.5,0
2017/04/06,09:02:00,18774.5,18774.5,18769.5,18769.5,0
2017/04/06,09:03:00,18769.5,18789.5,18764.5,18784.5,0
2017/04/06,09:04:00,18779.5,18784.5,18774.5,18779.5,0
2017/04/06,09:05:00,18779.5,18784.5,18774.5,18784.5,0
2017/04/06,09:06:00,18789.5,18794.5,18779.5,18784.5,0
2017/04/06,09:07:00,18784.5,18784.5,18779.5,18784.5,0
2017/04/06,09:08:00,18784.5,18794.5,18779.5,18794.5,0
2017/04/06,09:09:00,18794.5,18794.5,18779.5,18779.5,0
2017/04/06,09:10:00,18784.5,18784.5,18754.5,18759.5,0
2017/04/06,09:11:00,18759.5,18759.5,18744.5,18744.5,0
2017/04/06,09:12:00,18739.5,18749.5,18719.5,18744.5,0
2017/04/06,09:13:00,18749.5,18764.5,18744.5,18764.5,0
2017/04/06,09:14:00,18759.5,18764.5,18749.5,18754.5,0
2017/04/06,09:15:00,18759.5,18759.5,18744.5,18749.5,0
2017/04/06,09:16:00,18749.5,18749.5,18734.5,18734.5,0
2017/04/06,09:17:00,18734.5,18734.5,18714.5,18719.5,0
2017/04/06,09:18:00,18724.5,18734.5,18724.5,18734.5,0
2017/04/06,09:19:00,18729.5,18734.5,18714.5,18714.5,0
2017/04/06,09:20:00,18714.5,18714.5,18679.5,18699.5,0
2017/04/06,09:21:00,18704.5,18729.5,18699.5,18714.5,0
2017/04/06,09:22:00,18719.5,18719.5,18704.5,18714.5,0
2017/04/06,09:23:00,18714.5,18714.5,18684.5,18689.5,0
2017/04/06,09:24:00,18694.5,18694.5,18684.5,18689.5,0
2017/04/06,09:25:00,18689.5,18689.5,18674.5,18684.5,0
2017/04/06,09:26:00,18679.5,18684.5,18669.5,18674.5,0
2017/04/06,09:27:00,18674.5,18679.5,18669.5,18669.5,0
2017/04/06,09:28:00,18674.5,18674.5,18649.5,18669.5,0
2017/04/06,09:29:00,18674.5,18674.5,18669.5,18674.5,0
2017/04/06,09:30:00,18679.5,18684.5,18674.5,18679.5,0
2017/04/06,09:31:00,18679.5,18689.5,18674.5,18684.5,0
2017/04/06,09:32:00,18689.5,18694.3,18669.3,18674.3,0
2017/04/06,09:33:00,18679.3,18679.3,18659.2,18664.2,0
2017/04/06,09:34:00,18669.2,18669.2,18644.2,18659.2,0
2017/04/06,09:35:00,18659.2,18664.2,18654.2,18659.2,0
2017/04/06,09:36:00,18654.2,18659.2,18644.2,18654.2,0
2017/04/06,09:37:00,18654.2,18659.1,18649.2,18659.1,0
2017/04/06,09:38:00,18659.0,18669.0,18659.0,18669.0,0
2017/04/06,09:39:00,18668.8,18673.8,18668.8,18668.8,0
2017/04/06,09:40:00,18673.8,18678.8,18668.8,18678.8,0
2017/04/06,09:41:00,18678.8,18678.8,18673.7,18673.7,0
2017/04/06,09:42:00,18678.7,18678.7,18678.7,18678.7,0
2017/04/06,09:43:00,18678.7,18683.7,18673.7,18683.7,0
2017/04/06,09:44:00,18683.7,18683.7,18678.7,18683.6,0
2017/04/06,09:45:00,18688.6,18688.6,18683.6,18683.6,0
2017/04/06,09:46:00,18683.6,18688.6,18683.6,18688.6,0
2017/04/06,09:47:00,18693.6,18698.5,18688.5,18698.5,0
2017/04/06,09:48:00,18698.5,18698.5,18673.5,18678.5,0
2017/04/06,09:49:00,18678.5,18678.5,18673.4,18673.4,0
2017/04/06,09:50:00,18678.4,18678.4,18658.4,18663.4,0
2017/04/06,09:51:00,18668.4,18673.4,18663.4,18673.4,0
2017/04/06,09:52:00,18678.4,18693.5,18678.4,18693.5,0
2017/04/06,09:53:00,18698.5,18703.4,18693.4,18703.4,0
2017/04/06,09:54:00,18703.3,18708.3,18698.3,18703.3,0
2017/04/06,09:55:00,18708.3,18728.3,18708.3,18723.3,0
2017/04/06,09:56:00,18723.3,18723.3,18713.3,18718.3,0
2017/04/06,09:57:00,18713.3,18728.2,18688.2,18698.2,0
2017/04/06,09:58:00,18703.2,18703.2,18688.1,18693.1,0
2017/04/06,09:59:00,18698.1,18708.1,18698.1,18708.1,0
2017/04/06,10:00:00,18713.1,18713.1,18703.1,18703.1,0
2017/04/06,10:01:00,18698.1,18703.1,18693.1,18698.1,0
2017/04/06,10:02:00,18698.2,18708.2,18698.2,18703.2,0
2017/04/06,10:03:00,18703.2,18703.3,18698.2,18703.3,0
2017/04/06,10:04:00,18703.4,18708.4,18703.4,18703.4,0
2017/04/06,10:05:00,18703.3,18713.3,18703.3,18713.3,0
2017/04/06,10:06:00,18718.3,18718.3,18713.3,18718.3,0
2017/04/06,10:07:00,18718.3,18718.3,18713.2,18713.2,0
2017/04/06,10:08:00,18713.2,18713.2,18703.2,18708.2,0
2017/04/06,10:09:00,18708.2,18708.2,18703.2,18703.2,0
2017/04/06,10:10:00,18703.1,18708.1,18703.1,18703.1,0
2017/04/06,10:11:00,18703.2,18703.2,18698.2,18698.2,0
2017/04/06,10:12:00,18698.2,18698.2,18693.2,18698.2,0
2017/04/06,10:13:00,18703.2,18703.3,18698.3,18698.3,0
2017/04/06,10:15:00,18693.3,18698.3,18688.4,18688.4,0
2017/04/06,10:16:00,18693.4,18693.4,18678.5,18678.5,0
2017/04/06,10:17:00,18683.5,18683.5,18673.5,18673.5,0
2017/04/06,10:18:00,18678.5,18678.5,18673.5,18678.5,0
2017/04/06,10:19:00,18673.5,18678.5,18673.5,18678.5,0
2017/04/06,10:20:00,18678.6,18683.6,18678.6,18683.6,0
2017/04/06,10:21:00,18683.6,18688.5,18673.5,18683.5,0
2017/04/06,10:22:00,18683.5,18683.6,18678.5,18683.6,0
2017/04/06,10:23:00,18678.6,18683.6,18678.6,18678.6,0
2017/04/06,10:24:00,18678.5,18683.5,18678.5,18678.5,0
2017/04/06,10:25:00,18678.5,18678.5,18668.5,18668.5,0
2017/04/06,10:26:00,18673.5,18673.5,18673.5,18673.5,0
2017/04/06,10:27:00,18673.6,18678.6,18673.6,18673.6,0
2017/04/06,10:28:00,18673.7,18673.7,18673.7,18673.7,0
2017/04/06,10:29:00,18678.7,18678.7,18668.7,18673.7,0
2017/04/06,10:30:00,18673.6,18673.6,18673.6,18673.6,0
2017/04/06,10:31:00,18673.5,18673.5,18673.5,18673.5,0
2017/04/06,10:32:00,18673.7,18673.7,18673.7,18673.7,0
2017/04/06,10:33:00,18673.7,18673.7,18658.7,18668.7,0
2017/04/06,10:34:00,18668.7,18678.8,18663.7,18673.8,0
2017/04/06,10:35:00,18678.8,18693.8,18673.8,18693.8,0
2017/04/06,10:36:00,18693.8,18698.9,18688.8,18693.9,0
2017/04/06,10:37:00,18688.9,18688.9,18683.9,18683.9,0
2017/04/06,10:38:00,18684.1,18684.1,18679.1,18679.1,0
2017/04/06,10:39:00,18684.1,18684.3,18684.1,18684.3,0
2017/04/06,10:40:00,18684.5,18694.5,18684.5,18689.5,0
2017/04/06,10:41:00,18689.5,18689.6,18674.6,18679.6,0
2017/04/06,10:42:00,18679.6,18684.7,18674.6,18684.7,0
2017/04/06,10:43:00,18679.7,18684.7,18679.7,18679.7,0
2017/04/06,10:45:00,18679.8,18689.8,18679.8,18689.8,0
2017/04/06,10:46:00,18689.8,18694.7,18684.7,18689.7,0
2017/04/06,10:47:00,18689.7,18689.8,18679.8,18684.8,0
2017/04/06,10:48:00,18689.8,18694.9,18684.8,18694.9,0
2017/04/06,10:49:00,18694.9,18694.9,18689.9,18694.9,0
2017/04/06,10:50:00,18699.9,18719.9,18694.9,18709.9,0
2017/04/06,10:51:00,18709.9,18709.9,18704.9,18704.9,0
2017/04/06,10:53:00,18709.9,18709.9,18704.9,18709.9,0
2017/04/06,10:54:00,18709.9,18709.9,18704.9,18704.9,0
2017/04/06,10:55:00,18705.0,18710.0,18705.0,18705.0,0
2017/04/06,10:56:00,18700.0,18705.0,18700.0,18705.0,0
2017/04/06,10:57:00,18705.0,18705.1,18700.0,18700.1,0
2017/04/06,10:58:00,18700.1,18700.1,18695.1,18695.1,0
2017/04/06,10:59:00,18695.2,18700.2,18695.2,18695.2,0
2017/04/06,11:00:00,18700.2,18700.3,18695.2,18695.3,0
2017/04/06,11:01:00,18690.3,18690.5,18675.5,18675.5,0
2017/04/06,11:02:00,18675.5,18685.6,18670.5,18685.6,0
2017/04/06,11:03:00,18685.7,18685.7,18680.7,18685.7,0
2017/04/06,11:04:00,18685.7,18685.7,18675.8,18680.8,0
2017/04/06,11:05:00,18680.8,18680.8,18675.8,18680.8,0
2017/04/06,11:06:00,18680.8,18680.8,18675.8,18675.8,0
2017/04/06,11:07:00,18675.8,18675.8,18670.8,18675.8,0
2017/04/06,11:08:00,18675.8,18675.8,18665.8,18670.8,0
2017/04/06,11:09:00,18675.8,18675.8,18665.9,18670.9,0
2017/04/06,11:10:00,18675.9,18675.9,18670.9,18670.9,0
2017/04/06,11:11:00,18671.1,18671.1,18666.1,18671.1,0
2017/04/06,11:12:00,18671.2,18671.2,18666.2,18666.2,0
2017/04/06,11:13:00,18666.3,18666.3,18661.3,18661.3,0
2017/04/06,11:14:00,18666.3,18666.3,18661.2,18661.2,0
2017/04/06,11:15:00,18661.1,18661.1,18641.1,18646.1,0
2017/04/06,11:16:00,18641.1,18646.1,18626.1,18626.1,0
2017/04/06,11:17:00,18621.1,18626.1,18621.1,18621.1,0
2017/04/06,11:18:00,18621.2,18626.2,18621.2,18621.2,0
2017/04/06,11:19:00,18621.3,18621.3,18616.3,18621.3,0
2017/04/06,11:20:00,18621.3,18626.4,18616.3,18621.4,0
2017/04/06,11:21:00,18621.5,18626.5,18621.5,18626.5,0
2017/04/06,11:22:00,18626.5,18626.5,18616.6,18621.6,0
2017/04/06,11:23:00,18621.6,18621.6,18591.6,18596.6,0
2017/04/06,11:24:00,18601.6,18616.7,18596.6,18611.7,0
2017/04/06,11:25:00,18611.8,18611.8,18611.8,18611.8,0
2017/04/06,11:26:00,18612.0,18612.0,18607.0,18607.0,0
2017/04/06,11:27:00,18602.0,18612.0,18602.0,18612.0,0
2017/04/06,11:28:00,18612.0,18617.0,18607.0,18612.0,0
2017/04/06,11:29:00,18617.0,18617.0,18596.9,18601.9,0
2017/04/06,11:30:00,18601.8,18606.8,18601.8,18606.8,0
2017/04/06,11:31:00,18606.8,18606.8,18581.7,18591.7,0
2017/04/06,11:32:00,18596.7,18601.7,18591.7,18596.7,0
2017/04/06,11:34:00,18601.7,18601.7,18596.7,18596.7,0
2017/04/06,11:35:00,18596.7,18596.7,18586.7,18586.7,0
2017/04/06,11:36:00,18586.7,18586.7,18581.7,18586.7,0
2017/04/06,11:37:00,18586.7,18586.7,18581.7,18586.7,0
2017/04/06,11:38:00,18591.7,18591.7,18586.7,18586.7,0
2017/04/06,11:39:00,18586.7,18586.7,18581.7,18586.7,0
2017/04/06,11:40:00,18586.7,18586.7,18576.7,18581.7,0
2017/04/06,11:41:00,18581.7,18581.7,18566.7,18571.7,0
2017/04/06,11:42:00,18576.7,18581.7,18571.7,18581.7,0
2017/04/06,11:44:00,18586.7,18596.7,18586.7,18596.7,0
2017/04/06,11:45:00,18601.7,18606.7,18596.7,18596.7,0
2017/04/06,11:47:00,18601.7,18601.7,18596.7,18601.7,0
2017/04/06,11:48:00,18601.7,18601.7,18596.7,18601.7,0
2017/04/06,11:49:00,18606.7,18606.7,18601.7,18606.7,0
2017/04/06,11:50:00,18611.7,18611.7,18606.7,18606.7,0
2017/04/06,11:51:00,18606.7,18606.7,18601.7,18606.7,0
2017/04/06,11:53:00,18611.7,18611.7,18611.7,18611.7,0
2017/04/06,11:55:00,18616.7,18616.7,18611.7,18611.7,0
2017/04/06,11:56:00,18616.7,18616.7,18616.7,18616.7,0
2017/04/06,11:57:00,18621.7,18626.7,18621.7,18621.7,0
2017/04/06,11:58:00,18626.7,18636.7,18626.7,18631.7,0
2017/04/06,11:59:00,18636.7,18636.7,18631.7,18631.7,0
2017/04/06,12:00:00,18631.7,18631.7,18626.7,18631.7,0
2017/04/06,12:01:00,18631.7,18631.7,18626.7,18626.7,0
2017/04/06,12:02:00,18621.7,18626.7,18621.7,18626.7,0
2017/04/06,12:03:00,18626.7,18626.7,18621.7,18621.7,0
2017/04/06,12:06:00,18616.7,18621.7,18616.7,18621.7,0
2017/04/06,12:07:00,18616.7,18621.7,18616.7,18621.7,0
2017/04/06,12:08:00,18621.7,18621.7,18616.7,18621.7,0
2017/04/06,12:11:00,18626.7,18626.7,18626.7,18626.7,0
2017/04/06,12:14:00,18631.7,18631.7,18626.7,18631.7,0
2017/04/06,12:15:00,18631.7,18631.7,18626.7,18626.7,0
2017/04/06,12:16:00,18626.7,18626.7,18621.7,18621.7,0
2017/04/06,12:17:00,18616.7,18621.7,18616.7,18621.7,0
2017/04/06,12:19:00,18621.7,18621.7,18611.7,18616.7,0
2017/04/06,12:20:00,18616.7,18616.7,18611.7,18611.7,0
2017/04/06,12:21:00,18606.7,18611.7,18606.7,18611.7,0
2017/04/06,12:22:00,18616.7,18616.7,18616.7,18616.7,0
2017/04/06,12:24:00,18616.7,18616.7,18611.7,18611.7,0
2017/04/06,12:25:00,18606.7,18606.7,18606.7,18606.7,0
2017/04/06,12:26:00,18611.7,18611.7,18611.7,18611.7,0
2017/04/06,12:28:00,18611.7,18611.7,18611.7,18611.7,0
2017/04/06,12:29:00,18611.7,18611.7,18606.7,18606.7,0
2017/04/06,12:30:00,18606.7,18606.7,18596.7,18606.7,0
2017/04/06,12:31:00,18611.7,18616.7,18606.7,18611.7,0
2017/04/06,12:32:00,18606.8,18606.8,18601.8,18606.8,0
2017/04/06,12:33:00,18611.8,18611.8,18601.9,18606.9,0
2017/04/06,12:34:00,18611.9,18616.9,18596.8,18601.8,0
2017/04/06,12:35:00,18606.8,18621.8,18606.8,18621.8,0
2017/04/06,12:36:00,18621.8,18621.8,18606.8,18621.8,0
2017/04/06,12:37:00,18621.8,18621.8,18616.8,18621.8,0
2017/04/06,12:38:00,18621.8,18621.8,18606.7,18606.7,0
2017/04/06,12:39:00,18606.7,18616.7,18601.7,18616.7,0
2017/04/06,12:40:00,18621.7,18621.7,18616.6,18616.6,0
2017/04/06,12:41:00,18621.6,18621.6,18616.6,18621.6,0
2017/04/06,12:42:00,18621.6,18621.6,18616.5,18621.5,0
2017/04/06,12:43:00,18621.4,18621.4,18616.4,18616.4,0
2017/04/06,12:44:00,18616.4,18616.4,18606.4,18606.4,0
2017/04/06,12:45:00,18606.5,18611.5,18606.5,18606.5,0
2017/04/06,12:46:00,18606.5,18606.5,18601.5,18601.5,0
2017/04/06,12:47:00,18606.5,18606.5,18591.6,18596.6,0
2017/04/06,12:48:00,18596.6,18601.6,18586.5,18591.5,0
2017/04/06,12:49:00,18591.5,18596.3,18581.3,18596.3,0
2017/04/06,12:50:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/06,12:51:00,18596.3,18596.3,18591.2,18591.2,0
2017/04/06,12:52:00,18596.2,18596.2,18576.2,18581.2,0
2017/04/06,12:53:00,18586.2,18596.1,18571.1,18571.1,0
2017/04/06,12:54:00,18571.1,18595.9,18565.9,18595.9,0
2017/04/06,12:55:00,18595.9,18595.9,18585.8,18595.8,0
2017/04/06,12:56:00,18595.8,18595.8,18585.8,18585.8,0
2017/04/06,12:58:00,18585.6,18585.6,18585.6,18585.6,0
2017/04/06,12:59:00,18585.4,18585.4,18580.4,18580.4,0
2017/04/06,13:00:00,18580.2,18585.2,18580.2,18580.2,0
2017/04/06,13:01:00,18580.1,18580.1,18575.1,18575.1,0
2017/04/06,13:02:00,18574.9,18584.9,18574.9,18584.9,0
2017/04/06,13:03:00,18584.6,18584.6,18579.6,18579.6,0
2017/04/06,13:04:00,18584.6,18584.6,18579.4,18579.4,0
2017/04/06,13:05:00,18579.3,18579.3,18579.3,18579.3,0
2017/04/06,13:06:00,18584.3,18584.3,18569.2,18574.2,0
2017/04/06,13:07:00,18574.2,18574.2,18564.1,18574.1,0
2017/04/06,13:08:00,18569.1,18574.1,18569.1,18569.1,0
2017/04/06,13:09:00,18574.1,18574.1,18569.1,18569.1,0
2017/04/06,13:11:00,18569.0,18569.0,18569.0,18569.0,0
2017/04/06,13:12:00,18569.0,18573.9,18563.9,18573.9,0
2017/04/06,13:13:00,18578.9,18588.9,18578.9,18588.8,0
2017/04/06,13:14:00,18588.9,18588.9,18588.9,18588.9,0
2017/04/06,13:15:00,18588.9,18588.9,18583.9,18583.9,0
2017/04/06,13:16:00,18583.9,18583.9,18573.9,18573.9,0
2017/04/06,13:17:00,18573.7,18573.7,18568.7,18573.7,0
2017/04/06,13:18:00,18573.6,18573.6,18563.6,18563.6,0
2017/04/06,13:19:00,18568.6,18568.6,18563.5,18563.5,0
2017/04/06,13:20:00,18563.4,18563.4,18543.4,18543.4,0
2017/04/06,13:21:00,18543.2,18548.2,18538.2,18543.2,0
2017/04/06,13:22:00,18548.2,18548.2,18543.2,18548.2,0
2017/04/06,13:23:00,18543.2,18553.1,18543.1,18548.1,0
2017/04/06,13:24:00,18548.0,18548.0,18548.0,18548.0,0
2017/04/06,13:25:00,18547.9,18547.9,18542.9,18542.9,0
2017/04/06,13:26:00,18537.9,18542.9,18537.9,18542.7,0
2017/04/06,13:27:00,18542.7,18542.7,18532.5,18537.5,0
2017/04/06,13:28:00,18537.5,18542.4,18532.5,18542.4,0
2017/04/06,13:29:00,18542.4,18542.4,18532.4,18532.4,0
2017/04/06,13:30:00,18532.3,18542.3,18532.3,18542.3,0
2017/04/06,13:31:00,18547.3,18552.3,18542.3,18547.3,0
2017/04/06,13:32:00,18547.2,18552.2,18547.2,18552.2,0
2017/04/06,13:33:00,18552.2,18552.2,18552.1,18552.1,0
2017/04/06,13:36:00,18557.1,18567.1,18557.1,18562.1,0
2017/04/06,13:37:00,18567.1,18572.1,18562.1,18572.1,0
2017/04/06,13:38:00,18572.1,18572.1,18567.0,18567.0,0
2017/04/06,13:39:00,18572.0,18572.0,18572.0,18572.0,0
2017/04/06,13:40:00,18572.1,18572.1,18567.1,18567.1,0
2017/04/06,13:41:00,18572.1,18572.1,18572.1,18572.1,0
2017/04/06,13:43:00,18572.2,18572.2,18567.2,18572.2,0
2017/04/06,13:44:00,18577.2,18577.2,18567.2,18572.2,0
2017/04/06,13:45:00,18577.2,18577.2,18577.2,18577.2,0
2017/04/06,13:46:00,18577.2,18587.2,18572.2,18577.2,0
2017/04/06,13:47:00,18577.2,18577.2,18572.2,18577.1,0
2017/04/06,13:48:00,18577.2,18577.2,18572.2,18577.2,0
2017/04/06,13:49:00,18577.2,18577.4,18572.2,18577.4,0
2017/04/06,13:50:00,18577.4,18577.4,18572.4,18577.4,0
2017/04/06,13:52:00,18577.4,18577.4,18567.4,18567.4,0
2017/04/06,13:53:00,18572.4,18572.5,18567.5,18572.5,0
2017/04/06,13:54:00,18572.6,18572.6,18572.6,18572.6,0
2017/04/06,13:55:00,18572.8,18572.8,18572.8,18572.8,0
2017/04/06,13:56:00,18577.8,18582.8,18572.8,18577.8,0
2017/04/06,13:57:00,18577.9,18577.9,18577.9,18577.9,0
2017/04/06,13:58:00,18582.9,18593.1,18577.9,18593.1,0
2017/04/06,13:59:00,18598.1,18598.2,18593.1,18593.2,0
2017/04/06,14:00:00,18593.3,18603.3,18593.3,18598.3,0
2017/04/06,14:01:00,18598.3,18598.3,18588.3,18593.4,0
2017/04/06,14:02:00,18593.4,18593.4,18573.7,18573.7,0
2017/04/06,14:03:00,18578.7,18578.8,18573.7,18573.8,0
2017/04/06,14:04:00,18574.0,18589.0,18574.0,18584.0,0
2017/04/06,14:05:00,18584.2,18584.2,18584.2,18584.2,0
2017/04/06,14:06:00,18584.2,18584.2,18579.2,18579.3,0
2017/04/06,14:07:00,18584.3,18584.5,18579.5,18579.5,0
2017/04/06,14:08:00,18579.6,18579.6,18569.6,18574.6,0
2017/04/06,14:09:00,18579.6,18579.7,18574.6,18574.7,0
2017/04/06,14:10:00,18574.8,18574.8,18569.8,18569.8,0
2017/04/06,14:11:00,18574.8,18574.8,18569.7,18569.7,0
2017/04/06,14:12:00,18569.8,18579.8,18569.8,18579.8,0
2017/04/06,14:13:00,18580.0,18590.0,18580.0,18585.0,0
2017/04/06,14:14:00,18590.0,18590.0,18585.0,18590.0,0
2017/04/06,14:15:00,18590.0,18595.0,18585.0,18590.0,0
2017/04/06,14:16:00,18590.1,18590.1,18585.1,18585.1,0
2017/04/06,14:17:00,18585.2,18590.2,18585.2,18590.2,0
2017/04/06,14:18:00,18595.2,18595.2,18590.2,18590.3,0
2017/04/06,14:19:00,18590.3,18590.3,18585.3,18585.3,0
2017/04/06,14:20:00,18590.3,18590.3,18585.3,18585.3,0
2017/04/06,14:21:00,18585.4,18590.4,18585.4,18585.4,0
2017/04/06,14:22:00,18585.5,18585.5,18580.5,18580.5,0
2017/04/06,14:23:00,18580.6,18580.6,18575.6,18575.6,0
2017/04/06,14:24:00,18575.8,18575.8,18570.8,18570.8,0
2017/04/06,14:25:00,18571.0,18571.0,18571.0,18571.0,0
2017/04/06,14:26:00,18571.2,18576.2,18571.2,18576.2,0
2017/04/06,14:27:00,18576.5,18581.5,18576.5,18576.5,0
2017/04/06,14:28:00,18576.7,18586.7,18576.7,18581.7,0
2017/04/06,14:29:00,18581.8,18586.8,18581.8,18586.8,0
2017/04/06,14:30:00,18591.8,18597.0,18591.8,18597.0,0
2017/04/06,14:31:00,18597.0,18597.1,18592.0,18592.1,0
2017/04/06,14:32:00,18592.2,18597.2,18592.2,18592.2,0
2017/04/06,14:33:00,18592.4,18592.4,18587.4,18587.4,0
2017/04/06,14:34:00,18587.5,18592.5,18587.5,18592.5,0
2017/04/06,14:35:00,18592.7,18597.7,18592.7,18592.7,0
2017/04/06,14:36:00,18592.6,18592.6,18587.6,18587.6,0
2017/04/06,14:37:00,18587.7,18592.7,18587.7,18592.7,0
2017/04/06,14:38:00,18592.7,18602.9,18587.7,18592.9,0
2017/04/06,14:39:00,18587.9,18587.9,18577.9,18582.9,0
2017/04/06,14:40:00,18582.9,18582.9,18577.9,18577.9,0
2017/04/06,14:41:00,18577.9,18577.9,18572.9,18572.9,0
2017/04/06,14:42:00,18573.0,18573.0,18563.0,18568.0,0
2017/04/06,14:43:00,18568.0,18568.0,18553.0,18557.9,0
2017/04/06,14:44:00,18562.9,18567.7,18557.7,18562.7,0
2017/04/06,14:45:00,18562.7,18562.7,18552.7,18557.7,0
2017/04/06,14:47:00,18557.7,18557.7,18547.7,18557.7,0
2017/04/06,14:48:00,18552.7,18557.7,18552.7,18557.7,0
2017/04/06,14:49:00,18552.7,18557.7,18552.7,18552.7,0
2017/04/06,14:50:00,18557.7,18557.7,18547.7,18547.7,0
2017/04/06,14:51:00,18552.7,18552.7,18552.7,18552.7,0
2017/04/06,14:52:00,18557.7,18557.7,18542.7,18542.7,0
2017/04/06,14:53:00,18542.7,18542.7,18537.7,18542.7,0
2017/04/06,14:54:00,18542.7,18557.7,18537.7,18557.7,0
2017/04/06,14:55:00,18562.7,18562.7,18552.7,18557.7,0
2017/04/06,14:56:00,18557.7,18562.7,18557.7,18557.7,0
2017/04/06,14:58:00,18562.7,18567.7,18562.7,18567.7,0
2017/04/06,14:59:00,18567.7,18572.7,18562.7,18572.7,0
2017/04/06,15:00:00,18577.7,18597.7,18572.7,18597.7,0
2017/04/06,15:01:00,18592.7,18607.7,18577.7,18587.7,0
2017/04/06,15:02:00,18592.7,18597.7,18587.7,18597.7,0
2017/04/06,15:03:00,18592.7,18592.7,18587.7,18592.7,0
2017/04/06,15:04:00,18597.7,18612.7,18597.7,18612.7,0
2017/04/06,15:05:00,18617.7,18617.7,18607.7,18607.7,0
2017/04/06,15:06:00,18612.7,18612.7,18602.7,18607.7,0
2017/04/06,15:07:00,18607.7,18607.7,18602.7,18607.7,0
2017/04/06,15:09:00,18607.7,18612.7,18602.7,18602.7,0
2017/04/06,15:10:00,18607.7,18612.7,18602.7,18612.7,0
2017/04/06,15:11:00,18617.7,18617.7,18612.7,18617.7,0
2017/04/06,15:12:00,18622.7,18622.7,18617.7,18622.7,0
2017/04/06,15:13:00,18627.7,18632.7,18622.7,18622.7,0
2017/04/06,15:14:00,18627.7,18627.7,18627.7,18627.7,0
2017/04/06,15:15:00,18622.7,18632.7,18622.7,18627.7,0
2017/04/06,15:16:00,18622.7,18627.7,18622.7,18627.7,0
2017/04/06,15:17:00,18632.7,18632.7,18632.7,18632.7,0
2017/04/06,15:18:00,18632.7,18632.7,18627.7,18627.7,0
2017/04/06,15:19:00,18632.7,18632.7,18632.7,18632.7,0
2017/04/06,15:20:00,18637.7,18637.7,18637.7,18637.7,0
2017/04/06,16:17:00,18652.7,18652.7,18642.7,18642.7,0
2017/04/06,16:18:00,18637.7,18642.7,18637.7,18637.7,0
2017/04/06,16:19:00,18642.7,18642.7,18637.7,18642.7,0
2017/04/06,16:21:00,18647.7,18647.7,18642.7,18647.7,0
2017/04/06,16:22:00,18647.7,18647.7,18642.7,18642.7,0
2017/04/06,16:24:00,18647.7,18652.7,18647.7,18652.7,0
2017/04/06,16:25:00,18657.7,18662.7,18657.7,18662.7,0
2017/04/06,16:26:00,18662.7,18667.7,18657.7,18667.7,0
2017/04/06,16:27:00,18662.7,18662.7,18662.7,18662.7,0
2017/04/06,16:28:00,18667.7,18667.7,18662.7,18662.7,0
2017/04/06,16:29:00,18662.7,18662.7,18652.7,18652.7,0
2017/04/06,16:30:00,18652.7,18652.7,18642.7,18647.7,0
2017/04/06,16:31:00,18647.7,18647.7,18632.7,18632.7,0
2017/04/06,16:32:00,18632.7,18637.7,18627.7,18632.7,0
2017/04/06,16:33:00,18637.7,18637.7,18632.7,18637.7,0
2017/04/06,16:34:00,18637.7,18637.7,18632.7,18632.7,0
2017/04/06,16:35:00,18632.7,18632.7,18617.7,18622.7,0
2017/04/06,16:36:00,18627.7,18627.7,18622.7,18622.7,0
2017/04/06,16:37:00,18622.7,18627.7,18617.7,18627.7,0
2017/04/06,16:38:00,18632.7,18632.7,18627.7,18632.7,0
2017/04/06,16:39:00,18632.7,18637.7,18627.7,18637.7,0
2017/04/06,16:40:00,18642.7,18642.7,18642.7,18642.7,0
2017/04/06,16:41:00,18642.7,18642.7,18637.7,18642.7,0
2017/04/06,16:42:00,18647.7,18647.7,18642.7,18642.7,0
2017/04/06,16:43:00,18647.7,18647.7,18647.7,18647.7,0
2017/04/06,16:44:00,18652.7,18652.7,18647.7,18647.7,0
2017/04/06,16:45:00,18652.7,18652.7,18647.7,18647.7,0
2017/04/06,16:47:00,18647.7,18647.7,18642.7,18642.7,0
2017/04/06,16:48:00,18642.7,18642.7,18637.7,18642.7,0
2017/04/06,16:51:00,18647.7,18647.7,18642.7,18642.7,0
2017/04/06,16:52:00,18647.7,18652.7,18647.7,18647.7,0
2017/04/06,16:53:00,18652.7,18652.7,18652.7,18652.7,0
2017/04/06,16:54:00,18657.7,18657.7,18652.7,18652.7,0
2017/04/06,16:55:00,18657.7,18657.7,18652.7,18652.7,0
2017/04/06,16:56:00,18657.7,18657.7,18652.7,18652.7,0
2017/04/06,16:57:00,18657.7,18657.7,18652.7,18657.7,0
2017/04/06,16:58:00,18652.7,18657.7,18652.7,18657.7,0
2017/04/06,16:59:00,18657.7,18657.7,18652.7,18652.7,0
2017/04/06,17:00:00,18652.7,18652.7,18647.7,18647.7,0
2017/04/06,17:01:00,18647.7,18647.7,18637.7,18642.7,0
2017/04/06,17:02:00,18642.7,18642.7,18637.7,18642.7,0
2017/04/06,17:03:00,18642.7,18647.7,18637.7,18642.7,0
2017/04/06,17:04:00,18647.7,18647.7,18642.7,18642.7,0
2017/04/06,17:07:00,18647.7,18647.7,18642.7,18642.7,0
2017/04/06,17:09:00,18647.7,18647.7,18647.7,18647.7,0
2017/04/06,17:11:00,18652.7,18652.7,18647.7,18652.7,0
2017/04/06,17:12:00,18657.7,18657.7,18657.7,18657.7,0
2017/04/06,17:13:00,18657.7,18662.7,18652.7,18662.7,0
2017/04/06,17:14:00,18662.7,18662.7,18657.7,18657.7,0
2017/04/06,17:15:00,18662.7,18662.7,18662.7,18662.7,0
2017/04/06,17:16:00,18667.7,18667.7,18662.7,18662.7,0
2017/04/06,17:17:00,18667.7,18667.7,18662.7,18667.7,0
2017/04/06,17:18:00,18672.7,18682.7,18667.7,18677.7,0
2017/04/06,17:19:00,18682.7,18682.7,18677.7,18682.7,0
2017/04/06,17:20:00,18682.7,18682.7,18677.7,18677.7,0
2017/04/06,17:24:00,18677.7,18677.7,18672.7,18672.7,0
2017/04/06,17:25:00,18672.7,18672.7,18667.7,18672.7,0
2017/04/06,17:26:00,18672.7,18672.7,18667.7,18672.7,0
2017/04/06,17:28:00,18672.7,18672.7,18667.7,18672.7,0
2017/04/06,17:30:00,18677.7,18682.7,18677.7,18682.7,0
2017/04/06,17:31:00,18682.7,18682.7,18677.7,18682.7,0
2017/04/06,17:32:00,18682.7,18692.7,18677.7,18687.7,0
2017/04/06,17:33:00,18692.7,18697.7,18687.7,18697.7,0
2017/04/06,17:34:00,18702.7,18702.7,18697.7,18697.7,0
2017/04/06,17:35:00,18697.7,18697.7,18692.7,18692.7,0
2017/04/06,17:36:00,18697.7,18697.7,18692.7,18697.7,0
2017/04/06,17:37:00,18702.7,18702.7,18697.7,18702.7,0
2017/04/06,17:38:00,18702.7,18702.7,18697.7,18697.7,0
2017/04/06,17:39:00,18702.7,18702.7,18697.7,18697.7,0
2017/04/06,17:40:00,18702.7,18702.7,18697.7,18697.7,0
2017/04/06,17:41:00,18702.7,18702.7,18697.7,18702.7,0
2017/04/06,17:43:00,18702.7,18702.7,18697.7,18697.7,0
2017/04/06,17:44:00,18697.7,18697.7,18692.7,18697.7,0
2017/04/06,17:45:00,18697.7,18697.7,18692.7,18692.7,0
2017/04/06,17:46:00,18697.7,18697.7,18692.7,18692.7,0
2017/04/06,17:47:00,18692.7,18692.7,18687.7,18687.7,0
2017/04/06,17:48:00,18687.7,18687.7,18682.7,18682.7,0
2017/04/06,17:50:00,18687.7,18687.7,18677.7,18682.7,0
2017/04/06,17:51:00,18687.7,18687.7,18682.7,18687.7,0
2017/04/06,17:52:00,18687.7,18687.7,18682.7,18687.7,0
2017/04/06,17:53:00,18692.7,18692.7,18687.7,18687.7,0
2017/04/06,17:54:00,18692.7,18692.7,18687.7,18687.7,0
2017/04/06,17:55:00,18692.7,18697.7,18687.7,18692.7,0
2017/04/06,17:56:00,18697.7,18697.7,18692.7,18697.7,0
2017/04/06,17:58:00,18692.7,18697.7,18692.7,18697.7,0
2017/04/06,17:59:00,18702.7,18702.7,18697.7,18697.7,0
2017/04/06,18:00:00,18702.7,18712.7,18697.7,18712.7,0
2017/04/06,18:01:00,18717.7,18722.7,18712.7,18722.7,0
2017/04/06,18:02:00,18727.7,18737.7,18722.7,18737.7,0
2017/04/06,18:03:00,18737.7,18737.7,18722.7,18727.7,0
2017/04/06,18:04:00,18732.7,18732.7,18732.7,18732.7,0
2017/04/06,18:05:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,18:07:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,18:08:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/06,18:09:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,18:10:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,18:11:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/06,18:12:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/06,18:13:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/06,18:14:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/06,18:15:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,18:17:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,18:19:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,18:21:00,18712.7,18717.7,18707.7,18712.7,0
2017/04/06,18:22:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,18:24:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,18:28:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,18:29:00,18717.7,18722.7,18717.7,18717.7,0
2017/04/06,18:30:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,18:31:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,18:33:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,18:36:00,18722.7,18722.7,18712.7,18712.7,0
2017/04/06,18:37:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/06,18:39:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,18:41:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,18:44:00,18717.7,18717.7,18707.7,18707.7,0
2017/04/06,18:45:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,18:48:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/06,18:49:00,18717.7,18722.7,18717.7,18717.7,0
2017/04/06,18:51:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,18:52:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,18:54:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,18:55:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,18:56:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,18:57:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,18:58:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,19:01:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,19:02:00,18727.7,18727.7,18727.7,18727.7,0
2017/04/06,19:03:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,19:04:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,19:06:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,19:07:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,19:08:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/06,19:09:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,19:11:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,19:12:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,19:13:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,19:14:00,18727.7,18732.7,18722.7,18727.7,0
2017/04/06,19:15:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,19:16:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,19:17:00,18732.7,18732.7,18722.7,18727.7,0
2017/04/06,19:18:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,19:19:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,19:20:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,19:23:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/06,19:24:00,18737.7,18737.7,18737.7,18737.7,0
2017/04/06,19:25:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/06,19:27:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/06,19:30:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,19:32:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,19:33:00,18732.7,18737.7,18727.7,18732.7,0
2017/04/06,19:34:00,18737.7,18747.7,18737.7,18737.7,0
2017/04/06,19:35:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,19:36:00,18742.7,18742.7,18732.7,18737.7,0
2017/04/06,19:44:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,19:45:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/06,19:46:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,19:47:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,19:49:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/06,19:51:00,18747.7,18747.7,18747.7,18747.7,0
2017/04/06,19:53:00,18742.7,18742.7,18742.7,18742.7,0
2017/04/06,19:54:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,19:55:00,18737.7,18737.7,18737.7,18737.7,0
2017/04/06,19:56:00,18737.7,18742.7,18732.7,18742.7,0
2017/04/06,19:57:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,19:58:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/06,19:59:00,18747.7,18752.7,18742.7,18747.7,0
2017/04/06,20:00:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/06,20:01:00,18742.7,18747.7,18742.7,18747.7,0
2017/04/06,20:02:00,18747.7,18747.7,18742.7,18742.7,0
2017/04/06,20:03:00,18747.7,18747.7,18742.7,18742.7,0
2017/04/06,20:04:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,20:05:00,18742.7,18742.7,18742.7,18742.7,0
2017/04/06,20:06:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,20:09:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/06,20:10:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/06,20:12:00,18737.7,18737.7,18737.7,18737.7,0
2017/04/06,20:15:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,20:16:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/06,20:18:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/06,20:19:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/06,20:20:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,20:24:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,20:25:00,18722.7,18727.7,18722.7,18722.7,0
2017/04/06,20:26:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,20:27:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,20:31:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,20:32:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/06,20:33:00,18737.7,18737.7,18727.7,18732.7,0
2017/04/06,20:34:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/06,20:36:00,18737.7,18742.7,18737.7,18742.7,0
2017/04/06,20:37:00,18737.7,18742.7,18737.7,18737.7,0
2017/04/06,20:38:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/06,20:39:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/06,20:40:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/06,20:42:00,18737.7,18742.7,18737.7,18742.7,0
2017/04/06,20:43:00,18742.7,18742.7,18742.7,18742.7,0
2017/04/06,20:44:00,18747.7,18747.7,18742.7,18742.7,0
2017/04/06,20:45:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,20:46:00,18737.7,18737.7,18727.7,18727.7,0
2017/04/06,20:47:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/06,20:48:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,20:49:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,20:50:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,20:55:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,20:56:00,18727.7,18727.7,18727.7,18727.7,0
2017/04/06,20:57:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,20:59:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,21:00:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/06,21:01:00,18722.7,18722.7,18722.7,18722.7,0
2017/04/06,21:02:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,21:03:00,18717.7,18722.7,18717.7,18722.7,0
2017/04/06,21:04:00,18722.7,18722.7,18712.7,18717.7,0
2017/04/06,21:05:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/06,21:06:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/06,21:09:00,18717.7,18717.7,18712.7,18717.7,0
2017/04/06,21:11:00,18717.7,18717.7,18707.7,18707.7,0
2017/04/06,21:12:00,18707.7,18707.7,18702.7,18702.7,0
2017/04/06,21:13:00,18702.7,18702.7,18697.7,18697.7,0
2017/04/06,21:14:00,18697.7,18697.7,18692.7,18697.7,0
2017/04/06,21:17:00,18702.7,18702.7,18697.7,18702.7,0
2017/04/06,21:19:00,18707.7,18707.7,18702.7,18702.7,0
2017/04/06,21:20:00,18707.7,18707.7,18697.7,18702.7,0
2017/04/06,21:21:00,18697.7,18702.7,18697.7,18697.7,0
2017/04/06,21:22:00,18702.7,18702.7,18702.7,18702.7,0
2017/04/06,21:25:00,18707.7,18712.7,18707.7,18712.7,0
2017/04/06,21:26:00,18717.7,18717.7,18707.7,18712.7,0
2017/04/06,21:29:00,18717.7,18717.7,18712.7,18717.7,0
2017/04/06,21:31:00,18717.7,18732.7,18712.7,18727.7,0
2017/04/06,21:32:00,18732.7,18737.7,18722.7,18727.7,0
2017/04/06,21:33:00,18727.7,18727.7,18717.7,18722.7,0
2017/04/06,21:34:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,21:35:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,21:36:00,18732.7,18732.7,18722.7,18722.7,0
2017/04/06,21:37:00,18727.7,18727.7,18717.7,18722.7,0
2017/04/06,21:38:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/06,21:39:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/06,21:40:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,21:43:00,18717.7,18717.7,18717.7,18717.7,0
2017/04/06,21:44:00,18712.7,18712.7,18712.7,18712.7,0
2017/04/06,21:45:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,21:47:00,18717.7,18717.7,18707.7,18717.7,0
2017/04/06,21:48:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/06,21:49:00,18722.7,18722.7,18712.7,18717.7,0
2017/04/06,21:50:00,18717.7,18717.7,18712.7,18717.7,0
2017/04/06,21:51:00,18717.7,18717.7,18712.7,18717.7,0
2017/04/06,21:52:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,21:53:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/06,21:54:00,18722.7,18722.7,18712.7,18717.7,0
2017/04/06,21:55:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/06,21:56:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/06,21:58:00,18712.7,18712.7,18707.7,18707.7,0
2017/04/06,21:59:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,22:01:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/06,22:02:00,18717.7,18717.7,18717.7,18717.7,0
2017/04/06,22:03:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/06,22:04:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,22:05:00,18727.7,18727.7,18727.7,18727.7,0
2017/04/06,22:06:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,22:07:00,18727.7,18732.7,18727.7,18727.7,0
2017/04/06,22:08:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,22:09:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,22:10:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,22:11:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,22:12:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/06,22:13:00,18717.7,18717.7,18712.7,18717.7,0
2017/04/06,22:14:00,18717.7,18717.7,18707.7,18707.7,0
2017/04/06,22:15:00,18707.7,18712.7,18702.7,18712.7,0
2017/04/06,22:16:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,22:17:00,18712.7,18712.7,18707.7,18707.7,0
2017/04/06,22:18:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,22:19:00,18712.7,18712.7,18702.7,18702.7,0
2017/04/06,22:20:00,18707.7,18707.7,18702.7,18707.7,0
2017/04/06,22:22:00,18712.7,18712.7,18707.7,18707.7,0
2017/04/06,22:23:00,18712.7,18712.7,18712.7,18712.7,0
2017/04/06,22:24:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,22:25:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,22:28:00,18717.7,18717.7,18712.7,18717.7,0
2017/04/06,22:29:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/06,22:30:00,18712.7,18712.7,18712.7,18712.7,0
2017/04/06,22:31:00,18712.7,18712.7,18702.7,18712.7,0
2017/04/06,22:32:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/06,22:33:00,18712.7,18717.7,18702.7,18702.7,0
2017/04/06,22:34:00,18707.7,18707.7,18697.7,18702.7,0
2017/04/06,22:35:00,18702.7,18702.7,18697.7,18702.7,0
2017/04/06,22:36:00,18702.7,18717.7,18697.7,18712.7,0
2017/04/06,22:37:00,18717.7,18717.7,18707.7,18707.7,0
2017/04/06,22:38:00,18712.7,18717.7,18707.7,18717.7,0
2017/04/06,22:39:00,18717.7,18722.7,18712.7,18722.7,0
2017/04/06,22:40:00,18717.7,18732.7,18717.7,18727.7,0
2017/04/06,22:41:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,22:42:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/06,22:43:00,18732.7,18732.7,18722.7,18722.7,0
2017/04/06,22:44:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,22:45:00,18727.7,18727.7,18707.7,18707.7,0
2017/04/06,22:46:00,18712.7,18712.7,18702.7,18702.7,0
2017/04/06,22:47:00,18702.7,18702.7,18692.7,18697.7,0
2017/04/06,22:48:00,18697.7,18697.7,18682.7,18687.7,0
2017/04/06,22:49:00,18687.7,18687.7,18677.7,18682.7,0
2017/04/06,22:50:00,18682.7,18682.7,18667.7,18672.7,0
2017/04/06,22:51:00,18677.7,18687.7,18672.7,18682.7,0
2017/04/06,22:52:00,18682.7,18682.7,18672.7,18677.7,0
2017/04/06,22:53:00,18682.7,18687.7,18677.7,18682.7,0
2017/04/06,22:54:00,18687.7,18692.7,18682.7,18692.7,0
2017/04/06,22:55:00,18697.7,18707.7,18692.7,18707.7,0
2017/04/06,22:56:00,18712.7,18722.7,18707.7,18717.7,0
2017/04/06,22:57:00,18722.7,18727.7,18717.7,18722.7,0
2017/04/06,22:58:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,22:59:00,18722.7,18722.7,18712.7,18712.7,0
2017/04/06,23:00:00,18717.7,18722.7,18717.7,18722.7,0
2017/04/06,23:01:00,18727.7,18727.7,18717.7,18717.7,0
2017/04/06,23:02:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/06,23:04:00,18722.7,18722.7,18707.7,18712.7,0
2017/04/06,23:05:00,18717.7,18722.7,18717.7,18717.7,0
2017/04/06,23:06:00,18722.7,18727.7,18717.7,18722.7,0
2017/04/06,23:07:00,18727.7,18727.7,18717.7,18722.7,0
2017/04/06,23:08:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,23:09:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,23:10:00,18727.7,18732.7,18722.7,18722.7,0
2017/04/06,23:11:00,18727.7,18742.7,18722.7,18737.7,0
2017/04/06,23:12:00,18742.7,18742.7,18732.7,18737.7,0
2017/04/06,23:13:00,18742.7,18742.7,18727.7,18727.7,0
2017/04/06,23:14:00,18732.7,18732.7,18722.7,18722.7,0
2017/04/06,23:15:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,23:16:00,18732.7,18732.7,18722.7,18722.7,0
2017/04/06,23:17:00,18727.7,18732.7,18727.7,18727.7,0
2017/04/06,23:18:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/06,23:19:00,18732.7,18732.7,18717.7,18722.7,0
2017/04/06,23:20:00,18727.7,18727.7,18717.7,18722.7,0
2017/04/06,23:21:00,18722.7,18727.7,18717.7,18727.7,0
2017/04/06,23:22:00,18722.7,18727.7,18722.7,18727.7,0
2017/04/06,23:23:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/06,23:25:00,18727.7,18732.7,18717.7,18727.7,0
2017/04/06,23:26:00,18727.7,18727.7,18717.7,18722.7,0
2017/04/06,23:27:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,23:28:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/06,23:29:00,18732.7,18742.7,18732.7,18737.7,0
2017/04/06,23:30:00,18742.7,18747.7,18737.7,18742.7,0
2017/04/06,23:31:00,18747.7,18757.7,18747.7,18752.7,0
2017/04/06,23:32:00,18757.7,18757.7,18752.7,18757.7,0
2017/04/06,23:33:00,18762.7,18762.7,18757.7,18757.7,0
2017/04/06,23:34:00,18757.7,18757.7,18747.7,18747.7,0
2017/04/06,23:35:00,18742.7,18747.7,18742.7,18747.7,0
2017/04/06,23:36:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/06,23:37:00,18752.7,18757.7,18747.7,18757.7,0
2017/04/06,23:38:00,18757.7,18757.7,18747.7,18752.7,0
2017/04/06,23:39:00,18757.7,18757.7,18747.7,18747.7,0
2017/04/06,23:40:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/06,23:41:00,18747.7,18747.7,18727.7,18732.7,0
2017/04/06,23:42:00,18732.7,18732.7,18722.7,18727.7,0
2017/04/06,23:43:00,18722.7,18732.7,18722.7,18732.7,0
2017/04/06,23:44:00,18732.7,18737.7,18727.7,18732.7,0
2017/04/06,23:45:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/06,23:46:00,18727.7,18737.7,18727.7,18737.7,0
2017/04/06,23:47:00,18737.7,18742.7,18732.7,18737.7,0
2017/04/06,23:48:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,23:49:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,23:50:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,23:51:00,18742.7,18747.7,18737.7,18742.7,0
2017/04/06,23:52:00,18747.7,18747.7,18742.7,18747.7,0
2017/04/06,23:53:00,18747.7,18747.7,18742.7,18747.7,0
2017/04/06,23:54:00,18747.7,18747.7,18737.7,18737.7,0
2017/04/06,23:55:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/06,23:56:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/06,23:57:00,18742.7,18747.7,18737.7,18742.7,0
2017/04/06,23:58:00,18747.7,18747.7,18742.7,18742.7,0
2017/04/06,23:59:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/07,00:00:00,18747.7,18747.7,18737.7,18737.7,0
2017/04/07,00:01:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/07,00:02:00,18742.7,18757.7,18737.7,18742.7,0
2017/04/07,00:03:00,18742.7,18747.7,18737.7,18742.7,0
2017/04/07,00:04:00,18747.7,18752.7,18742.7,18752.7,0
2017/04/07,00:05:00,18747.7,18752.7,18747.7,18747.7,0
2017/04/07,00:06:00,18747.7,18752.7,18737.7,18752.7,0
2017/04/07,00:08:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,00:09:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,00:10:00,18752.7,18752.7,18747.7,18752.7,0
2017/04/07,00:13:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,00:14:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,00:15:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,00:16:00,18752.7,18752.7,18747.7,18752.7,0
2017/04/07,00:17:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/07,00:18:00,18752.7,18757.7,18747.7,18752.7,0
2017/04/07,00:19:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,00:20:00,18757.7,18757.7,18752.7,18757.7,0
2017/04/07,00:22:00,18762.7,18772.7,18757.7,18767.7,0
2017/04/07,00:23:00,18772.7,18777.7,18767.7,18772.7,0
2017/04/07,00:24:00,18772.7,18772.7,18767.7,18767.7,0
2017/04/07,00:25:00,18767.7,18767.7,18762.7,18767.7,0
2017/04/07,00:26:00,18772.7,18772.7,18767.7,18767.7,0
2017/04/07,00:27:00,18772.7,18772.7,18767.7,18767.7,0
2017/04/07,00:28:00,18772.7,18772.7,18767.7,18767.7,0
2017/04/07,00:29:00,18772.7,18777.7,18772.7,18777.7,0
2017/04/07,00:30:00,18782.7,18782.7,18777.7,18777.7,0
2017/04/07,00:31:00,18782.7,18782.7,18777.7,18777.7,0
2017/04/07,00:32:00,18782.7,18782.7,18777.7,18777.7,0
2017/04/07,00:33:00,18777.7,18777.7,18772.7,18772.7,0
2017/04/07,00:34:00,18777.7,18777.7,18772.7,18772.7,0
2017/04/07,00:35:00,18772.7,18777.7,18767.7,18772.7,0
2017/04/07,00:36:00,18777.7,18777.7,18772.7,18777.7,0
2017/04/07,00:37:00,18782.7,18782.7,18777.7,18777.7,0
2017/04/07,00:38:00,18782.7,18782.7,18777.7,18782.7,0
2017/04/07,00:39:00,18782.7,18782.7,18772.7,18772.7,0
2017/04/07,00:40:00,18777.7,18777.7,18772.7,18772.7,0
2017/04/07,00:41:00,18777.7,18777.7,18772.7,18772.7,0
2017/04/07,00:42:00,18767.7,18772.7,18767.7,18772.7,0
2017/04/07,00:43:00,18767.7,18782.7,18767.7,18782.7,0
2017/04/07,00:44:00,18787.7,18787.7,18777.7,18777.7,0
2017/04/07,00:45:00,18782.7,18782.7,18772.7,18772.7,0
2017/04/07,00:46:00,18777.7,18777.7,18767.7,18767.7,0
2017/04/07,00:47:00,18772.7,18772.7,18767.7,18772.7,0
2017/04/07,00:48:00,18767.7,18772.7,18767.7,18767.7,0
2017/04/07,00:49:00,18772.7,18772.7,18767.7,18772.7,0
2017/04/07,00:50:00,18772.7,18772.7,18767.7,18772.7,0
2017/04/07,00:51:00,18772.7,18772.7,18767.7,18767.7,0
2017/04/07,00:52:00,18767.7,18767.7,18762.7,18762.7,0
2017/04/07,00:53:00,18762.7,18762.7,18757.7,18762.7,0
2017/04/07,00:54:00,18767.7,18767.7,18762.7,18762.7,0
2017/04/07,00:55:00,18762.7,18762.7,18757.7,18762.7,0
2017/04/07,00:56:00,18762.7,18762.7,18757.7,18757.7,0
2017/04/07,00:58:00,18762.7,18762.7,18757.7,18762.7,0
2017/04/07,00:59:00,18762.7,18762.7,18757.7,18757.7,0
2017/04/07,01:01:00,18762.7,18762.7,18762.7,18762.7,0
2017/04/07,01:02:00,18762.7,18762.7,18757.7,18762.7,0
2017/04/07,01:04:00,18762.7,18762.7,18757.7,18757.7,0
2017/04/07,01:05:00,18762.7,18762.7,18757.7,18757.7,0
2017/04/07,01:08:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,01:09:00,18752.7,18752.7,18747.7,18752.7,0
2017/04/07,01:10:00,18752.7,18752.7,18737.7,18742.7,0
2017/04/07,01:11:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/07,01:14:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,01:17:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/07,01:18:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/07,01:19:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/07,01:20:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,01:21:00,18732.7,18732.7,18732.7,18732.7,0
2017/04/07,01:22:00,18737.7,18742.7,18737.7,18742.7,0
2017/04/07,01:25:00,18737.7,18742.7,18737.7,18742.7,0
2017/04/07,01:26:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/07,01:27:00,18732.7,18737.7,18732.7,18732.7,0
2017/04/07,01:29:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,01:30:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,01:31:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/07,01:32:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/07,01:33:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/07,01:34:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/07,01:35:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/07,01:36:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/07,01:37:00,18732.7,18732.7,18722.7,18727.7,0
2017/04/07,01:38:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/07,01:39:00,18727.7,18727.7,18727.7,18727.7,0
2017/04/07,01:41:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/07,01:42:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/07,01:43:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/07,01:44:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/07,01:45:00,18717.7,18722.7,18712.7,18722.7,0
2017/04/07,01:46:00,18722.7,18722.7,18712.7,18717.7,0
2017/04/07,01:48:00,18717.7,18717.7,18717.7,18717.7,0
2017/04/07,01:49:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/07,01:51:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/07,01:52:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/07,01:53:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/07,01:54:00,18712.7,18712.7,18702.7,18712.7,0
2017/04/07,01:57:00,18717.7,18722.7,18712.7,18722.7,0
2017/04/07,01:58:00,18727.7,18727.7,18717.7,18717.7,0
2017/04/07,01:59:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/07,02:00:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/07,02:01:00,18717.7,18722.7,18717.7,18722.7,0
2017/04/07,02:02:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/07,02:04:00,18727.7,18727.7,18727.7,18727.7,0
2017/04/07,02:05:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/07,02:06:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/07,02:08:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/07,02:09:00,18727.7,18732.7,18722.7,18732.7,0
2017/04/07,02:10:00,18732.7,18737.7,18727.7,18732.7,0
2017/04/07,02:11:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/07,02:13:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/07,02:14:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,02:15:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,02:16:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/07,02:17:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/07,02:19:00,18747.7,18752.7,18747.7,18752.7,0
2017/04/07,02:20:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,02:21:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,02:22:00,18752.7,18752.7,18747.7,18752.7,0
2017/04/07,02:23:00,18752.7,18752.7,18747.7,18752.7,0
2017/04/07,02:24:00,18752.7,18752.7,18747.7,18752.7,0
2017/04/07,02:25:00,18752.7,18752.7,18752.7,18752.7,0
2017/04/07,02:26:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,02:27:00,18757.7,18757.7,18752.7,18757.7,0
2017/04/07,02:28:00,18757.7,18757.7,18752.7,18757.7,0
2017/04/07,02:29:00,18757.7,18757.7,18752.7,18757.7,0
2017/04/07,02:30:00,18752.7,18752.7,18752.7,18752.7,0
2017/04/07,02:32:00,18757.7,18757.7,18757.7,18757.7,0
2017/04/07,02:33:00,18762.7,18762.7,18757.7,18757.7,0
2017/04/07,02:34:00,18752.7,18757.7,18752.7,18757.7,0
2017/04/07,02:35:00,18762.7,18767.7,18762.7,18767.7,0
2017/04/07,02:36:00,18772.7,18772.7,18767.7,18767.7,0
2017/04/07,02:37:00,18767.7,18767.7,18762.7,18762.7,0
2017/04/07,02:38:00,18762.7,18762.7,18757.7,18757.7,0
2017/04/07,02:39:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,02:40:00,18747.7,18752.7,18747.7,18752.7,0
2017/04/07,02:42:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,02:43:00,18752.7,18752.7,18747.7,18752.7,0
2017/04/07,02:45:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,02:47:00,18747.7,18747.7,18742.7,18742.7,0
2017/04/07,02:48:00,18747.7,18747.7,18742.7,18747.7,0
2017/04/07,02:49:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/07,02:50:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/07,02:53:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/07,02:54:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/07,02:55:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/07,02:56:00,18747.7,18747.7,18742.7,18742.7,0
2017/04/07,02:57:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/07,02:58:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/07,03:00:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/07,03:01:00,18742.7,18742.7,18742.7,18742.7,0
2017/04/07,03:03:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/07,03:04:00,18742.7,18747.7,18742.7,18742.7,0
2017/04/07,03:08:00,18737.7,18742.7,18732.7,18737.7,0
2017/04/07,03:09:00,18732.7,18737.7,18732.7,18737.7,0
2017/04/07,03:11:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/07,03:12:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/07,03:13:00,18737.7,18742.7,18732.7,18737.7,0
2017/04/07,03:14:00,18742.7,18742.7,18737.7,18742.7,0
2017/04/07,03:15:00,18737.7,18742.7,18737.7,18742.7,0
2017/04/07,03:19:00,18747.7,18752.7,18747.7,18752.7,0
2017/04/07,03:20:00,18752.7,18752.7,18742.7,18747.7,0
2017/04/07,03:21:00,18747.7,18747.7,18747.7,18747.7,0
2017/04/07,03:22:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/07,03:24:00,18747.7,18747.7,18742.7,18747.7,0
2017/04/07,03:25:00,18747.7,18747.7,18742.7,18742.7,0
2017/04/07,03:27:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/07,03:28:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,03:29:00,18732.7,18737.7,18732.7,18737.7,0
2017/04/07,03:30:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,03:31:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/07,03:32:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/07,03:33:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,03:34:00,18732.7,18737.7,18732.7,18732.7,0
2017/04/07,03:35:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,03:36:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/07,03:37:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,03:38:00,18737.7,18742.7,18732.7,18737.7,0
2017/04/07,03:40:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/07,03:44:00,18742.7,18747.7,18742.7,18742.7,0
2017/04/07,03:45:00,18747.7,18747.7,18742.7,18742.7,0
2017/04/07,03:47:00,18742.7,18742.7,18732.7,18732.7,0
2017/04/07,03:48:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/07,03:49:00,18737.7,18737.7,18727.7,18732.7,0
2017/04/07,03:50:00,18727.7,18727.7,18707.7,18717.7,0
2017/04/07,03:51:00,18712.7,18717.7,18707.7,18717.7,0
2017/04/07,03:52:00,18712.7,18717.7,18707.7,18707.7,0
2017/04/07,03:53:00,18712.7,18712.7,18702.7,18707.7,0
2017/04/07,03:54:00,18712.7,18712.7,18707.7,18707.7,0
2017/04/07,03:55:00,18707.7,18712.7,18702.7,18707.7,0
2017/04/07,03:56:00,18712.7,18712.7,18707.7,18707.7,0
2017/04/07,03:57:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/07,03:58:00,18712.7,18712.7,18697.7,18702.7,0
2017/04/07,03:59:00,18702.7,18707.7,18692.7,18702.7,0
2017/04/07,04:00:00,18697.7,18702.7,18687.7,18687.7,0
2017/04/07,04:01:00,18692.7,18697.7,18692.7,18697.7,0
2017/04/07,04:02:00,18702.7,18707.7,18702.7,18707.7,0
2017/04/07,04:03:00,18702.7,18707.7,18702.7,18707.7,0
2017/04/07,04:04:00,18707.7,18712.7,18702.7,18707.7,0
2017/04/07,04:05:00,18712.7,18712.7,18702.7,18702.7,0
2017/04/07,04:06:00,18707.7,18707.7,18697.7,18697.7,0
2017/04/07,04:07:00,18702.7,18702.7,18697.7,18697.7,0
2017/04/07,04:08:00,18702.7,18707.7,18697.7,18707.7,0
2017/04/07,04:09:00,18712.7,18712.7,18702.7,18707.7,0
2017/04/07,04:10:00,18702.7,18707.7,18702.7,18702.7,0
2017/04/07,04:11:00,18707.7,18707.7,18707.7,18707.7,0
2017/04/07,04:12:00,18707.7,18707.7,18702.7,18707.7,0
2017/04/07,04:13:00,18712.7,18712.7,18702.7,18707.7,0
2017/04/07,04:14:00,18707.7,18707.7,18702.7,18702.7,0
2017/04/07,04:15:00,18707.7,18712.7,18702.7,18712.7,0
2017/04/07,04:16:00,18712.7,18712.7,18707.7,18707.7,0
2017/04/07,04:17:00,18712.7,18717.7,18707.7,18712.7,0
2017/04/07,04:18:00,18712.7,18712.7,18707.7,18707.7,0
2017/04/07,04:19:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/07,04:20:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/07,04:22:00,18712.7,18712.7,18707.7,18707.7,0
2017/04/07,04:23:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/07,04:24:00,18712.7,18712.7,18707.7,18707.7,0
2017/04/07,04:25:00,18707.7,18707.7,18697.7,18702.7,0
2017/04/07,04:26:00,18707.7,18707.7,18702.7,18707.7,0
2017/04/07,04:27:00,18707.7,18707.7,18702.7,18702.7,0
2017/04/07,04:29:00,18707.7,18717.7,18707.7,18712.7,0
2017/04/07,04:30:00,18717.7,18717.7,18707.7,18707.7,0
2017/04/07,04:31:00,18712.7,18712.7,18702.7,18707.7,0
2017/04/07,04:32:00,18712.7,18712.7,18707.7,18712.7,0
2017/04/07,04:33:00,18712.7,18712.7,18702.7,18712.7,0
2017/04/07,04:34:00,18712.7,18712.7,18702.7,18707.7,0
2017/04/07,04:35:00,18702.7,18712.7,18702.7,18707.7,0
2017/04/07,04:36:00,18712.7,18717.7,18712.7,18717.7,0
2017/04/07,04:37:00,18722.7,18722.7,18722.7,18722.7,0
2017/04/07,04:38:00,18727.7,18727.7,18717.7,18722.7,0
2017/04/07,04:39:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/07,04:40:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/07,04:41:00,18732.7,18732.7,18722.7,18727.7,0
2017/04/07,04:42:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/07,04:43:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/07,04:44:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/07,04:45:00,18727.7,18727.7,18722.7,18722.7,0
2017/04/07,04:46:00,18722.7,18727.7,18717.7,18722.7,0
2017/04/07,04:47:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/07,04:48:00,18717.7,18722.7,18712.7,18722.7,0
2017/04/07,04:49:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/07,04:50:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/07,04:51:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/07,04:52:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/07,04:53:00,18722.7,18722.7,18717.7,18717.7,0
2017/04/07,04:54:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/07,04:55:00,18717.7,18717.7,18717.7,18717.7,0
2017/04/07,04:56:00,18717.7,18727.7,18717.7,18722.7,0
2017/04/07,04:57:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/07,04:58:00,18732.7,18732.7,18727.7,18727.7,0
2017/04/07,04:59:00,18732.7,18732.7,18727.7,18732.7,0
2017/04/07,05:00:00,18737.7,18742.7,18737.7,18742.7,0
2017/04/07,05:01:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/07,05:02:00,18737.7,18737.7,18737.7,18737.7,0
2017/04/07,05:03:00,18737.7,18737.7,18732.7,18732.7,0
2017/04/07,05:04:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,05:08:00,18732.7,18737.7,18732.7,18732.7,0
2017/04/07,05:10:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,05:11:00,18737.7,18737.7,18732.7,18737.7,0
2017/04/07,05:14:00,18732.7,18737.7,18732.7,18737.7,0
2017/04/07,05:25:00,18742.7,18742.7,18737.7,18737.7,0
2017/04/07,05:26:00,18742.7,18752.7,18737.7,18752.7,0
2017/04/07,05:27:00,18752.7,18752.7,18747.7,18752.7,0
2017/04/07,05:28:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/07,05:29:00,18752.7,18752.7,18752.7,18752.7,0
2017/04/07,05:31:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/07,05:32:00,18752.7,18752.7,18752.7,18752.7,0
2017/04/07,08:32:00,18767.7,18772.7,18767.7,18767.7,0
2017/04/07,08:35:00,18772.7,18777.7,18772.7,18772.7,0
2017/04/07,08:37:00,18777.7,18777.7,18777.7,18777.7,0
2017/04/07,08:39:00,18782.7,18782.7,18782.7,18782.7,0
2017/04/07,08:40:00,18782.7,18782.7,18777.7,18777.7,0
2017/04/07,08:42:00,18782.7,18782.7,18777.7,18777.7,0
2017/04/07,08:44:00,18777.7,18777.7,18767.7,18767.7,0
2017/04/07,08:46:00,18762.7,18767.7,18762.7,18767.7,0
2017/04/07,08:47:00,18767.7,18767.7,18752.7,18752.7,0
2017/04/07,08:48:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/07,08:49:00,18752.7,18752.7,18752.7,18752.7,0
2017/04/07,08:50:00,18752.7,18752.7,18747.7,18752.7,0
2017/04/07,08:51:00,18757.7,18757.7,18757.7,18757.7,0
2017/04/07,08:52:00,18762.7,18762.7,18757.7,18757.7,0
2017/04/07,08:54:00,18752.7,18752.7,18752.7,18752.7,0
2017/04/07,08:55:00,18747.7,18747.7,18747.7,18747.7,0
2017/04/07,08:56:00,18742.7,18742.7,18742.7,18742.7,0
2017/04/07,08:58:00,18747.7,18752.7,18747.7,18747.7,0
2017/04/07,09:00:00,18747.7,18752.7,18732.7,18732.7,0
2017/04/07,09:01:00,18737.7,18737.7,18722.7,18732.7,0
2017/04/07,09:02:00,18737.7,18747.7,18717.7,18717.7,0
2017/04/07,09:03:00,18722.7,18722.7,18702.7,18717.7,0
2017/04/07,09:04:00,18717.7,18717.7,18707.7,18712.7,0
2017/04/07,09:05:00,18717.7,18717.7,18712.7,18712.7,0
2017/04/07,09:06:00,18717.7,18732.7,18717.7,18732.7,0
2017/04/07,09:07:00,18727.7,18732.7,18722.7,18722.7,0
2017/04/07,09:08:00,18727.7,18727.7,18722.7,18727.7,0
2017/04/07,09:09:00,18727.7,18727.7,18717.7,18722.7,0
2017/04/07,09:10:00,18722.7,18722.7,18717.7,18722.7,0
2017/04/07,09:11:00,18717.7,18722.7,18707.7,18707.7,0
2017/04/07,09:12:00,18712.7,18747.7,18707.7,18742.7,0
2017/04/07,09:13:00,18747.7,18752.7,18742.7,18742.7,0
2017/04/07,09:14:00,18747.7,18752.7,18742.7,18747.7,0
2017/04/07,09:15:00,18747.7,18757.7,18742.7,18752.7,0
2017/04/07,09:16:00,18757.7,18757.7,18747.7,18752.7,0
2017/04/07,09:17:00,18752.7,18752.7,18747.7,18752.7,0
2017/04/07,09:18:00,18752.7,18757.7,18747.7,18757.7,0
2017/04/07,09:19:00,18752.7,18767.7,18752.7,18762.7,0
2017/04/07,09:20:00,18767.7,18767.7,18762.7,18762.7,0
2017/04/07,09:21:00,18762.7,18762.7,18757.7,18757.7,0
2017/04/07,09:22:00,18757.7,18757.7,18752.7,18757.7,0
2017/04/07,09:23:00,18752.7,18757.7,18752.7,18752.7,0
2017/04/07,09:24:00,18752.7,18757.7,18747.7,18757.7,0
2017/04/07,09:25:00,18757.7,18757.7,18747.7,18752.7,0
2017/04/07,09:26:00,18752.7,18752.7,18747.7,18752.7,0
2017/04/07,09:27:00,18752.7,18752.7,18747.7,18747.7,0
2017/04/07,09:28:00,18752.7,18757.7,18747.7,18757.7,0
2017/04/07,09:29:00,18757.7,18757.7,18747.7,18752.7,0
2017/04/07,09:30:00,18757.7,18757.7,18747.7,18752.7,0
2017/04/07,09:31:00,18752.7,18777.7,18747.7,18777.7,0
2017/04/07,09:32:00,18782.7,18782.8,18772.8,18777.8,0
2017/04/07,09:33:00,18777.7,18782.7,18777.7,18777.7,0
2017/04/07,09:34:00,18782.7,18782.7,18777.7,18782.7,0
2017/04/07,09:35:00,18782.6,18787.6,18782.6,18782.6,0
2017/04/07,09:36:00,18787.6,18787.7,18777.7,18777.7,0
2017/04/07,09:37:00,18782.7,18782.8,18777.7,18777.8,0
2017/04/07,09:38:00,18782.8,18782.8,18777.8,18782.8,0
2017/04/07,09:39:00,18777.8,18777.8,18772.8,18777.8,0
2017/04/07,09:40:00,18777.9,18777.9,18777.9,18777.9,0
2017/04/07,09:41:00,18777.8,18777.8,18777.8,18777.8,0
2017/04/07,09:42:00,18782.8,18782.8,18782.8,18782.8,0
2017/04/07,09:43:00,18782.8,18782.8,18777.8,18777.8,0
2017/04/07,09:45:00,18778.0,18778.0,18773.0,18778.0,0
2017/04/07,09:46:00,18778.1,18778.1,18773.1,18773.1,0
2017/04/07,09:47:00,18773.0,18778.0,18773.0,18773.0,0
2017/04/07,09:49:00,18773.0,18773.0,18768.0,18768.0,0
2017/04/07,09:50:00,18767.9,18772.9,18767.9,18772.9,0
2017/04/07,09:51:00,18773.0,18773.0,18768.0,18768.0,0
2017/04/07,09:52:00,18773.0,18777.9,18768.0,18777.9,0
2017/04/07,09:53:00,18777.9,18777.9,18772.9,18772.9,0
2017/04/07,09:54:00,18772.8,18772.8,18772.8,18772.8,0
2017/04/07,09:55:00,18772.8,18772.8,18757.8,18757.8,0
2017/04/07,09:56:00,18762.8,18762.8,18757.7,18757.7,0
2017/04/07,09:57:00,18762.7,18762.7,18752.7,18757.7,0
2017/04/07,10:00:00,18757.7,18757.7,18752.7,18752.7,0
2017/04/07,10:01:00,18752.8,18757.8,18752.8,18757.8,0
2017/04/07,10:02:00,18762.8,18762.8,18752.8,18757.8,0
2017/04/07,10:03:00,18762.8,18762.8,18757.8,18762.6,0
2017/04/07,10:04:00,18762.6,18762.6,18757.6,18757.6,0
2017/04/07,10:05:00,18757.5,18762.5,18757.5,18762.5,0
2017/04/07,10:06:00,18767.5,18767.5,18767.5,18767.5,0
2017/04/07,10:07:00,18767.3,18772.3,18762.3,18767.3,0
2017/04/07,10:08:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/07,10:09:00,18772.3,18772.3,18767.1,18772.1,0
2017/04/07,10:11:00,18772.0,18772.0,18772.0,18772.0,0
2017/04/07,10:12:00,18771.9,18771.9,18771.9,18771.9,0
2017/04/07,10:13:00,18766.9,18771.9,18761.8,18761.8,0
2017/04/07,10:14:00,18761.8,18761.8,18731.7,18736.7,0
2017/04/07,10:15:00,18736.7,18736.7,18671.7,18676.7,0
2017/04/07,10:16:00,18681.7,18721.7,18666.7,18706.7,0
2017/04/07,10:17:00,18711.7,18716.6,18686.6,18691.6,0
2017/04/07,10:18:00,18686.6,18701.5,18686.5,18691.5,0
2017/04/07,10:19:00,18691.5,18706.4,18681.4,18706.4,0
2017/04/07,10:20:00,18711.4,18726.4,18691.4,18716.4,0
2017/04/07,10:21:00,18721.4,18746.5,18716.4,18731.5,0
2017/04/07,10:22:00,18736.5,18736.5,18701.4,18721.4,0
2017/04/07,10:23:00,18721.4,18721.4,18701.3,18701.3,0
2017/04/07,10:24:00,18696.3,18696.3,18671.3,18671.3,0
2017/04/07,10:25:00,18671.3,18671.3,18626.3,18656.4,0
2017/04/07,10:26:00,18661.4,18666.4,18626.6,18626.6,0
2017/04/07,10:27:00,18626.6,18631.6,18586.5,18591.5,0
2017/04/07,10:28:00,18586.5,18601.7,18571.7,18596.7,0
2017/04/07,10:29:00,18596.7,18626.9,18591.7,18626.9,0
2017/04/07,10:30:00,18626.9,18651.8,18621.8,18631.8,0
2017/04/07,10:31:00,18631.8,18631.8,18606.8,18611.8,0
2017/04/07,10:32:00,18611.8,18651.7,18606.8,18651.7,0
2017/04/07,10:33:00,18656.7,18656.7,18606.7,18646.8,0
2017/04/07,10:34:00,18651.8,18651.8,18636.7,18641.7,0
2017/04/07,10:35:00,18641.7,18656.7,18631.7,18651.7,0
2017/04/07,10:36:00,18656.7,18661.6,18646.6,18646.6,0
2017/04/07,10:37:00,18641.6,18641.6,18611.6,18621.6,0
2017/04/07,10:38:00,18626.6,18641.7,18616.7,18616.7,0
2017/04/07,10:39:00,18616.7,18626.6,18606.6,18626.6,0
2017/04/07,10:40:00,18626.6,18636.6,18601.6,18606.6,0
2017/04/07,10:41:00,18611.6,18616.6,18601.5,18601.5,0
2017/04/07,10:42:00,18601.5,18611.3,18586.3,18601.3,0
2017/04/07,10:43:00,18601.3,18631.4,18596.3,18626.4,0
2017/04/07,10:44:00,18631.4,18631.4,18621.4,18631.4,0
2017/04/07,10:45:00,18631.4,18646.2,18626.2,18646.2,0
2017/04/07,10:46:00,18641.2,18651.0,18636.0,18651.0,0
2017/04/07,10:47:00,18651.0,18676.0,18651.0,18671.0,0
2017/04/07,10:48:00,18676.0,18695.9,18670.9,18670.9,0
2017/04/07,10:49:00,18670.9,18680.9,18660.8,18665.8,0
2017/04/07,10:50:00,18665.8,18670.8,18660.8,18665.8,0
2017/04/07,10:51:00,18670.8,18670.8,18660.8,18665.8,0
2017/04/07,10:52:00,18670.8,18670.8,18605.9,18630.9,0
2017/04/07,10:53:00,18630.9,18650.9,18625.9,18635.9,0
2017/04/07,10:54:00,18640.9,18640.9,18620.9,18625.9,0
2017/04/07,10:55:00,18630.9,18631.0,18601.0,18616.0,0
2017/04/07,10:56:00,18616.0,18621.0,18596.0,18616.0,0
2017/04/07,10:57:00,18621.0,18621.0,18605.9,18610.9,0
2017/04/07,10:58:00,18610.9,18625.7,18590.7,18595.7,0
2017/04/07,10:59:00,18600.7,18605.8,18590.8,18590.8,0
2017/04/07,11:00:00,18595.8,18595.8,18555.8,18585.6,0
2017/04/07,11:01:00,18585.6,18585.6,18555.6,18565.4,0
2017/04/07,11:02:00,18560.4,18590.5,18560.4,18580.5,0
2017/04/07,11:03:00,18585.5,18595.5,18570.5,18575.5,0
2017/04/07,11:04:00,18575.5,18585.5,18570.5,18580.5,0
2017/04/07,11:05:00,18580.5,18590.5,18570.5,18585.5,0
2017/04/07,11:06:00,18585.5,18600.5,18580.5,18590.5,0
2017/04/07,11:07:00,18595.5,18595.5,18550.5,18565.5,0
2017/04/07,11:08:00,18565.5,18570.4,18550.5,18570.4,0
2017/04/07,11:09:00,18570.4,18575.4,18550.3,18550.3,0
2017/04/07,11:10:00,18555.3,18555.3,18525.2,18530.2,0
2017/04/07,11:11:00,18535.2,18550.2,18525.2,18540.2,0
2017/04/07,11:12:00,18545.2,18545.2,18530.2,18535.2,0
2017/04/07,11:13:00,18535.2,18540.2,18515.2,18540.2,0
2017/04/07,11:14:00,18540.2,18545.2,18530.2,18540.2,0
2017/04/07,11:15:00,18545.2,18550.1,18535.1,18540.1,0
2017/04/07,11:16:00,18540.1,18569.9,18535.1,18559.9,0
2017/04/07,11:17:00,18564.9,18579.9,18554.9,18579.9,0
2017/04/07,11:18:00,18579.9,18594.9,18564.9,18589.9,0
2017/04/07,11:19:00,18589.9,18589.9,18579.8,18584.8,0
2017/04/07,11:20:00,18584.8,18594.7,18579.7,18589.7,0
2017/04/07,11:21:00,18584.7,18589.7,18574.7,18589.7,0
2017/04/07,11:22:00,18589.7,18599.8,18584.7,18594.8,0
2017/04/07,11:23:00,18599.8,18599.8,18574.7,18579.7,0
2017/04/07,11:24:00,18579.7,18584.7,18574.7,18579.7,0
2017/04/07,11:25:00,18584.7,18584.7,18574.6,18574.6,0
2017/04/07,11:26:00,18579.6,18579.6,18559.5,18564.5,0
2017/04/07,11:27:00,18564.5,18574.4,18559.4,18564.4,0
2017/04/07,11:28:00,18564.4,18579.4,18559.4,18579.4,0
2017/04/07,11:29:00,18579.4,18579.4,18569.2,18579.2,0
2017/04/07,11:30:00,18579.2,18584.2,18569.2,18574.2,0
2017/04/07,11:31:00,18574.2,18584.2,18569.2,18584.2,0
2017/04/07,11:32:00,18584.2,18584.2,18569.2,18569.2,0
2017/04/07,11:33:00,18574.2,18579.2,18559.2,18564.2,0
2017/04/07,11:34:00,18564.2,18579.2,18559.2,18569.2,0
2017/04/07,11:35:00,18574.2,18579.2,18569.2,18574.2,0
2017/04/07,11:36:00,18579.2,18579.2,18574.2,18579.2,0
2017/04/07,11:37:00,18584.2,18589.2,18579.2,18584.2,0
2017/04/07,11:38:00,18584.2,18584.2,18574.2,18579.2,0
2017/04/07,11:39:00,18584.2,18589.2,18579.2,18584.2,0
2017/04/07,11:40:00,18584.2,18584.2,18569.2,18574.2,0
2017/04/07,11:41:00,18579.2,18579.2,18569.2,18574.2,0
2017/04/07,11:42:00,18579.2,18584.2,18574.2,18584.2,0
2017/04/07,11:43:00,18589.2,18589.2,18569.2,18574.2,0
2017/04/07,11:44:00,18579.2,18579.2,18574.2,18574.2,0
2017/04/07,11:45:00,18574.2,18574.2,18569.2,18574.2,0
2017/04/07,11:46:00,18569.2,18574.2,18569.2,18574.2,0
2017/04/07,11:48:00,18574.2,18574.2,18569.2,18574.2,0
2017/04/07,11:49:00,18579.2,18589.2,18574.2,18589.2,0
2017/04/07,11:50:00,18594.2,18594.2,18584.2,18589.2,0
2017/04/07,11:51:00,18589.2,18599.2,18584.2,18589.2,0
2017/04/07,11:52:00,18594.2,18599.2,18589.2,18594.2,0
2017/04/07,11:53:00,18599.2,18599.2,18589.2,18594.2,0
2017/04/07,11:54:00,18594.2,18594.2,18584.2,18584.2,0
2017/04/07,11:55:00,18589.2,18589.2,18584.2,18584.2,0
2017/04/07,11:56:00,18589.2,18599.2,18589.2,18594.2,0
2017/04/07,11:57:00,18599.2,18599.2,18594.2,18599.2,0
2017/04/07,11:58:00,18604.2,18604.2,18604.2,18604.2,0
2017/04/07,11:59:00,18604.2,18604.2,18599.2,18604.2,0
2017/04/07,12:00:00,18604.2,18604.2,18599.2,18599.2,0
2017/04/07,12:01:00,18604.2,18624.2,18599.2,18624.2,0
2017/04/07,12:02:00,18624.2,18629.2,18619.2,18629.2,0
2017/04/07,12:03:00,18624.2,18624.2,18609.2,18609.2,0
2017/04/07,12:04:00,18609.2,18619.2,18604.2,18619.2,0
2017/04/07,12:05:00,18619.2,18624.2,18614.2,18619.2,0
2017/04/07,12:06:00,18624.2,18624.2,18614.2,18624.2,0
2017/04/07,12:07:00,18624.2,18624.2,18619.2,18624.2,0
2017/04/07,12:08:00,18629.2,18634.2,18624.2,18634.2,0
2017/04/07,12:09:00,18634.2,18634.2,18624.2,18624.2,0
2017/04/07,12:10:00,18629.2,18629.2,18619.2,18624.2,0
2017/04/07,12:11:00,18624.2,18624.2,18614.2,18624.2,0
2017/04/07,12:12:00,18629.2,18634.2,18624.2,18629.2,0
2017/04/07,12:13:00,18629.2,18629.2,18624.2,18629.2,0
2017/04/07,12:14:00,18624.2,18629.2,18624.2,18629.2,0
2017/04/07,12:15:00,18634.2,18639.2,18629.2,18629.2,0
2017/04/07,12:16:00,18634.2,18639.2,18629.2,18629.2,0
2017/04/07,12:17:00,18629.2,18629.2,18624.2,18629.2,0
2017/04/07,12:18:00,18624.2,18624.2,18619.2,18624.2,0
2017/04/07,12:19:00,18624.2,18624.2,18619.2,18619.2,0
2017/04/07,12:20:00,18624.2,18624.2,18604.2,18604.2,0
2017/04/07,12:21:00,18609.2,18614.2,18604.2,18609.2,0
2017/04/07,12:23:00,18614.2,18619.2,18609.2,18614.2,0
2017/04/07,12:24:00,18619.2,18624.2,18619.2,18619.2,0
2017/04/07,12:25:00,18624.2,18624.2,18619.2,18619.2,0
2017/04/07,12:26:00,18624.2,18629.2,18624.2,18624.2,0
2017/04/07,12:27:00,18624.2,18624.2,18614.2,18619.2,0
2017/04/07,12:28:00,18619.2,18619.2,18609.2,18609.2,0
2017/04/07,12:29:00,18614.2,18619.2,18609.2,18619.2,0
2017/04/07,12:30:00,18624.2,18629.2,18614.2,18629.2,0
2017/04/07,12:31:00,18629.2,18629.2,18614.2,18619.2,0
2017/04/07,12:32:00,18619.1,18624.1,18619.1,18624.1,0
2017/04/07,12:33:00,18624.1,18629.1,18619.1,18629.1,0
2017/04/07,12:34:00,18634.1,18639.2,18629.2,18639.2,0
2017/04/07,12:35:00,18639.2,18639.2,18624.2,18624.2,0
2017/04/07,12:36:00,18629.2,18634.2,18619.2,18619.2,0
2017/04/07,12:37:00,18619.2,18624.2,18614.2,18624.2,0
2017/04/07,12:38:00,18629.2,18629.2,18619.2,18619.2,0
2017/04/07,12:39:00,18619.2,18619.2,18609.2,18614.2,0
2017/04/07,12:40:00,18614.2,18614.2,18609.2,18614.2,0
2017/04/07,12:41:00,18619.2,18619.4,18609.4,18614.4,0
2017/04/07,12:42:00,18619.4,18619.5,18614.4,18619.5,0
2017/04/07,12:43:00,18619.4,18619.4,18614.4,18619.4,0
2017/04/07,12:44:00,18619.3,18624.3,18614.3,18619.3,0
2017/04/07,12:45:00,18619.4,18629.4,18619.4,18629.4,0
2017/04/07,12:46:00,18634.4,18654.5,18634.4,18654.5,0
2017/04/07,12:47:00,18654.5,18654.6,18644.5,18649.6,0
2017/04/07,12:48:00,18649.7,18659.7,18649.7,18654.7,0
2017/04/07,12:49:00,18659.7,18659.7,18654.7,18654.7,0
2017/04/07,12:50:00,18659.7,18664.7,18654.7,18659.7,0
2017/04/07,12:51:00,18664.7,18674.6,18659.7,18669.6,0
2017/04/07,12:52:00,18669.6,18669.6,18664.6,18669.6,0
2017/04/07,12:53:00,18674.6,18679.6,18669.6,18679.6,0
2017/04/07,12:54:00,18684.6,18694.6,18674.6,18689.6,0
2017/04/07,12:55:00,18694.6,18694.6,18684.6,18684.6,0
2017/04/07,12:56:00,18684.6,18684.6,18669.5,18669.5,0
2017/04/07,12:57:00,18669.6,18679.6,18669.6,18674.6,0
2017/04/07,12:58:00,18679.6,18679.7,18674.7,18679.7,0
2017/04/07,12:59:00,18684.7,18689.7,18679.7,18679.7,0
2017/04/07,13:00:00,18679.8,18689.8,18679.8,18679.8,0
2017/04/07,13:01:00,18684.8,18695.0,18679.8,18695.0,0
2017/04/07,13:02:00,18694.9,18709.9,18694.9,18694.9,0
2017/04/07,13:03:00,18699.9,18700.0,18695.0,18695.0,0
2017/04/07,13:04:00,18700.0,18700.0,18695.0,18695.0,0
2017/04/07,13:05:00,18695.1,18700.1,18690.1,18695.1,0
2017/04/07,13:06:00,18700.1,18705.1,18695.1,18705.1,0
2017/04/07,13:07:00,18705.1,18725.2,18700.1,18725.2,0
2017/04/07,13:08:00,18720.2,18735.3,18720.2,18720.3,0
2017/04/07,13:09:00,18720.4,18720.4,18715.4,18715.4,0
2017/04/07,13:10:00,18715.5,18715.5,18705.5,18715.5,0
2017/04/07,13:11:00,18715.5,18715.5,18710.5,18710.5,0
2017/04/07,13:12:00,18710.5,18710.5,18700.4,18700.4,0
2017/04/07,13:13:00,18700.4,18700.4,18690.4,18695.4,0
2017/04/07,13:14:00,18700.4,18705.5,18695.4,18700.5,0
2017/04/07,13:15:00,18705.5,18705.5,18700.5,18700.5,0
2017/04/07,13:16:00,18705.5,18715.6,18700.6,18715.6,0
2017/04/07,13:17:00,18715.6,18720.6,18710.6,18720.6,0
2017/04/07,13:18:00,18720.6,18720.6,18705.6,18710.6,0
2017/04/07,13:19:00,18710.8,18715.8,18705.8,18705.8,0
2017/04/07,13:20:00,18710.8,18710.9,18700.9,18700.9,0
2017/04/07,13:21:00,18705.9,18710.9,18700.9,18705.9,0
2017/04/07,13:22:00,18700.9,18700.9,18690.9,18690.9,0
2017/04/07,13:23:00,18691.0,18696.0,18691.0,18691.0,0
2017/04/07,13:24:00,18696.0,18696.1,18691.0,18696.1,0
2017/04/07,13:25:00,18691.1,18701.1,18691.1,18696.1,0
2017/04/07,13:26:00,18696.1,18696.1,18691.1,18691.1,0
2017/04/07,13:27:00,18696.1,18696.2,18696.1,18696.2,0
2017/04/07,13:28:00,18701.2,18701.2,18696.2,18696.2,0
2017/04/07,13:29:00,18696.2,18696.2,18691.2,18696.2,0
2017/04/07,13:30:00,18701.2,18701.2,18676.2,18676.2,0
2017/04/07,13:31:00,18676.2,18681.2,18671.2,18676.2,0
2017/04/07,13:32:00,18681.2,18691.4,18681.2,18686.4,0
2017/04/07,13:33:00,18691.4,18696.3,18691.3,18696.3,0
2017/04/07,13:34:00,18696.2,18696.2,18696.2,18696.2,0
2017/04/07,13:35:00,18696.1,18696.1,18696.1,18696.1,0
2017/04/07,13:36:00,18696.1,18696.1,18691.1,18691.1,0
2017/04/07,13:37:00,18696.1,18696.1,18691.1,18696.1,0
2017/04/07,13:38:00,18696.0,18701.0,18696.0,18701.0,0
2017/04/07,13:39:00,18701.1,18701.1,18696.1,18696.1,0
2017/04/07,13:40:00,18701.1,18711.0,18701.0,18711.0,0
2017/04/07,13:41:00,18711.0,18711.0,18706.0,18706.0,0
2017/04/07,13:42:00,18706.1,18711.1,18706.1,18711.1,0
2017/04/07,13:43:00,18711.2,18726.2,18711.2,18726.2,0
2017/04/07,13:44:00,18721.2,18726.2,18721.1,18721.1,0
2017/04/07,13:45:00,18721.1,18721.1,18711.1,18721.1,0
2017/04/07,13:46:00,18716.1,18721.1,18716.1,18721.1,0
2017/04/07,13:47:00,18721.0,18721.0,18716.0,18721.0,0
2017/04/07,13:48:00,18721.0,18721.1,18711.1,18716.1,0
2017/04/07,13:49:00,18716.1,18716.1,18706.1,18716.1,0
2017/04/07,13:50:00,18716.2,18721.2,18716.2,18716.2,0
2017/04/07,13:51:00,18721.2,18721.2,18716.1,18721.1,0
2017/04/07,13:52:00,18721.1,18726.1,18716.1,18721.1,0
2017/04/07,13:53:00,18721.1,18721.1,18711.1,18711.1,0
2017/04/07,13:54:00,18706.1,18716.1,18706.1,18716.1,0
2017/04/07,13:55:00,18716.1,18716.2,18711.1,18716.2,0
2017/04/07,13:58:00,18716.1,18716.1,18711.1,18711.1,0
2017/04/07,13:59:00,18711.1,18711.1,18696.1,18696.1,0
2017/04/07,14:00:00,18701.1,18701.2,18696.2,18696.2,0
2017/04/07,14:01:00,18701.2,18706.2,18696.2,18706.2,0
2017/04/07,14:02:00,18706.2,18706.2,18691.1,18691.1,0
2017/04/07,14:03:00,18696.1,18696.1,18691.1,18691.1,0
2017/04/07,14:04:00,18691.2,18696.2,18691.2,18696.2,0
2017/04/07,14:05:00,18696.2,18696.2,18686.2,18686.2,0
2017/04/07,14:06:00,18691.2,18696.2,18686.2,18691.2,0
2017/04/07,14:07:00,18696.2,18706.2,18696.2,18701.2,0
2017/04/07,14:08:00,18701.1,18711.1,18701.1,18711.1,0
2017/04/07,14:09:00,18711.1,18711.1,18701.1,18701.1,0
2017/04/07,14:10:00,18696.1,18701.1,18691.1,18696.1,0
2017/04/07,14:11:00,18691.1,18696.1,18691.1,18691.2,0
2017/04/07,14:12:00,18691.2,18691.2,18686.2,18686.2,0
2017/04/07,14:13:00,18686.2,18686.2,18676.2,18686.2,0
2017/04/07,14:14:00,18691.2,18701.2,18686.2,18696.2,0
2017/04/07,14:15:00,18696.2,18701.2,18691.2,18696.2,0
2017/04/07,14:17:00,18696.2,18701.1,18691.1,18696.1,0
2017/04/07,14:18:00,18696.2,18696.2,18686.2,18696.2,0
2017/04/07,14:19:00,18696.0,18701.0,18696.0,18696.0,0
2017/04/07,14:20:00,18701.0,18701.0,18690.9,18695.9,0
2017/04/07,14:21:00,18695.8,18695.8,18690.8,18690.8,0
2017/04/07,14:22:00,18695.8,18695.8,18690.7,18695.7,0
2017/04/07,14:23:00,18690.7,18705.7,18690.7,18700.7,0
2017/04/07,14:24:00,18705.7,18740.6,18705.7,18740.6,0
2017/04/07,14:25:00,18745.6,18765.6,18745.6,18750.6,0
2017/04/07,14:26:00,18750.6,18760.5,18740.6,18755.5,0
2017/04/07,14:27:00,18755.5,18755.5,18740.5,18745.5,0
2017/04/07,14:28:00,18745.5,18755.5,18745.5,18750.5,0
2017/04/07,14:29:00,18745.5,18750.5,18740.4,18745.4,0
2017/04/07,14:30:00,18745.4,18750.3,18740.3,18750.3,0
2017/04/07,14:31:00,18755.3,18760.4,18750.3,18760.4,0
2017/04/07,14:32:00,18760.4,18760.4,18755.4,18755.4,0
2017/04/07,14:33:00,18755.4,18755.4,18750.4,18750.4,0
2017/04/07,14:34:00,18755.4,18755.5,18745.5,18745.5,0
2017/04/07,14:35:00,18750.5,18755.6,18745.5,18755.6,0
2017/04/07,14:36:00,18755.6,18755.7,18750.6,18750.7,0
2017/04/07,14:37:00,18755.7,18760.6,18755.6,18755.6,0
2017/04/07,14:38:00,18760.6,18765.6,18755.6,18760.6,0
2017/04/07,14:39:00,18760.7,18770.7,18760.7,18770.7,0
2017/04/07,14:40:00,18775.7,18775.7,18735.6,18745.6,0
2017/04/07,14:41:00,18750.6,18750.6,18730.6,18735.6,0
2017/04/07,14:42:00,18735.4,18745.4,18735.4,18745.4,0
2017/04/07,14:43:00,18745.3,18755.3,18740.3,18740.3,0
2017/04/07,14:44:00,18740.3,18740.3,18720.3,18725.3,0
2017/04/07,14:45:00,18730.3,18740.3,18730.3,18740.3,0
2017/04/07,14:46:00,18735.3,18740.3,18730.3,18735.3,0
2017/04/07,14:47:00,18730.3,18740.3,18730.3,18735.3,0
2017/04/07,14:48:00,18740.3,18740.3,18735.3,18735.3,0
2017/04/07,14:49:00,18735.3,18740.3,18730.3,18740.3,0
2017/04/07,14:50:00,18745.3,18745.3,18740.3,18740.3,0
2017/04/07,14:51:00,18735.3,18735.3,18725.3,18725.3,0
2017/04/07,14:52:00,18730.3,18730.3,18715.3,18720.3,0
2017/04/07,14:53:00,18715.3,18720.3,18715.3,18715.3,0
2017/04/07,14:54:00,18720.3,18720.3,18675.3,18680.3,0
2017/04/07,14:55:00,18685.3,18685.3,18645.3,18655.3,0
2017/04/07,14:56:00,18655.3,18655.3,18645.3,18650.3,0
2017/04/07,14:57:00,18650.3,18650.3,18635.3,18635.3,0
2017/04/07,14:58:00,18640.3,18675.3,18635.3,18665.3,0
2017/04/07,14:59:00,18665.3,18675.3,18655.3,18670.3,0
2017/04/07,15:00:00,18675.3,18675.3,18655.3,18675.3,0
2017/04/07,15:01:00,18680.3,18695.3,18670.3,18685.3,0
2017/04/07,15:02:00,18690.3,18700.3,18685.3,18695.3,0
2017/04/07,15:03:00,18690.3,18700.3,18690.3,18700.3,0
2017/04/07,15:04:00,18700.3,18710.3,18695.3,18705.3,0
2017/04/07,15:05:00,18710.3,18720.3,18705.3,18715.3,0
2017/04/07,15:06:00,18720.3,18720.3,18705.3,18710.3,0
2017/04/07,15:07:00,18705.3,18710.3,18705.3,18710.3,0
2017/04/07,15:08:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,15:09:00,18710.3,18720.3,18705.3,18720.3,0
2017/04/07,15:10:00,18720.3,18725.3,18715.3,18725.3,0
2017/04/07,15:11:00,18725.3,18725.3,18720.3,18720.3,0
2017/04/07,15:12:00,18725.3,18725.3,18715.3,18720.3,0
2017/04/07,15:13:00,18715.3,18720.3,18715.3,18715.3,0
2017/04/07,15:14:00,18720.3,18725.3,18715.3,18725.3,0
2017/04/07,15:15:00,18725.3,18725.3,18710.3,18720.3,0
2017/04/07,15:16:00,18715.3,18725.3,18715.3,18725.3,0
2017/04/07,15:17:00,18730.3,18730.3,18730.3,18730.3,0
2017/04/07,15:18:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,15:19:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,15:20:00,18730.3,18730.3,18725.3,18730.3,0
2017/04/07,16:17:00,18695.3,18700.3,18695.3,18700.3,0
2017/04/07,16:18:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,16:19:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,16:20:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,16:21:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,16:22:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,16:23:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,16:24:00,18705.3,18705.3,18700.3,18700.3,0
2017/04/07,16:25:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,16:26:00,18690.3,18695.3,18690.3,18690.3,0
2017/04/07,16:27:00,18695.3,18705.3,18695.3,18700.3,0
2017/04/07,16:28:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,16:29:00,18700.3,18700.3,18700.3,18700.3,0
2017/04/07,16:30:00,18705.3,18710.3,18705.3,18705.3,0
2017/04/07,16:31:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,16:32:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,16:33:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,16:34:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,16:35:00,18710.3,18710.3,18705.3,18710.3,0
2017/04/07,16:36:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,16:37:00,18710.3,18710.3,18705.3,18710.3,0
2017/04/07,16:38:00,18715.3,18715.3,18710.3,18715.3,0
2017/04/07,16:39:00,18720.3,18740.3,18720.3,18735.3,0
2017/04/07,16:40:00,18740.3,18740.3,18735.3,18740.3,0
2017/04/07,16:41:00,18745.3,18745.3,18740.3,18740.3,0
2017/04/07,16:42:00,18745.3,18750.3,18745.3,18745.3,0
2017/04/07,16:43:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/07,16:44:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/07,16:45:00,18745.3,18745.3,18740.3,18745.3,0
2017/04/07,16:46:00,18745.3,18745.3,18740.3,18740.3,0
2017/04/07,16:48:00,18740.3,18740.3,18735.3,18735.3,0
2017/04/07,16:52:00,18735.3,18735.3,18730.3,18730.3,0
2017/04/07,16:53:00,18735.3,18735.3,18735.3,18735.3,0
2017/04/07,16:54:00,18735.3,18735.3,18725.3,18730.3,0
2017/04/07,16:55:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,16:56:00,18730.3,18730.3,18730.3,18730.3,0
2017/04/07,16:57:00,18735.3,18735.3,18730.3,18730.3,0
2017/04/07,17:02:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,17:04:00,18720.3,18725.3,18720.3,18720.3,0
2017/04/07,17:05:00,18725.3,18725.3,18715.3,18715.3,0
2017/04/07,17:09:00,18715.3,18715.3,18705.3,18710.3,0
2017/04/07,17:11:00,18715.3,18715.3,18710.3,18715.3,0
2017/04/07,17:12:00,18715.3,18715.3,18710.3,18715.3,0
2017/04/07,17:14:00,18715.3,18715.3,18710.3,18715.3,0
2017/04/07,17:16:00,18715.3,18715.3,18710.3,18715.3,0
2017/04/07,17:17:00,18715.3,18715.3,18710.3,18710.3,0
2017/04/07,17:18:00,18715.3,18715.3,18710.3,18715.3,0
2017/04/07,17:20:00,18720.3,18720.3,18715.3,18715.3,0
2017/04/07,17:21:00,18710.3,18715.3,18705.3,18710.3,0
2017/04/07,17:25:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,17:27:00,18700.3,18700.3,18700.3,18700.3,0
2017/04/07,17:29:00,18705.3,18705.3,18700.3,18700.3,0
2017/04/07,17:30:00,18700.3,18700.3,18695.3,18695.3,0
2017/04/07,17:31:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,17:33:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,17:35:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,17:38:00,18705.3,18710.3,18705.3,18705.3,0
2017/04/07,17:39:00,18710.3,18715.3,18710.3,18710.3,0
2017/04/07,17:40:00,18715.3,18715.3,18710.3,18710.3,0
2017/04/07,17:45:00,18715.3,18720.3,18715.3,18715.3,0
2017/04/07,17:51:00,18720.3,18720.3,18715.3,18715.3,0
2017/04/07,17:53:00,18720.3,18720.3,18715.3,18715.3,0
2017/04/07,17:59:00,18715.3,18715.3,18710.3,18710.3,0
2017/04/07,18:00:00,18715.3,18715.3,18710.3,18710.3,0
2017/04/07,18:01:00,18715.3,18715.3,18710.3,18710.3,0
2017/04/07,18:02:00,18715.3,18715.3,18710.3,18710.3,0
2017/04/07,18:04:00,18715.3,18715.3,18715.3,18715.3,0
2017/04/07,18:06:00,18715.3,18715.3,18710.3,18715.3,0
2017/04/07,18:07:00,18710.3,18715.3,18710.3,18710.3,0
2017/04/07,18:11:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,18:13:00,18710.3,18710.3,18705.3,18710.3,0
2017/04/07,18:14:00,18710.3,18710.3,18705.3,18710.3,0
2017/04/07,18:15:00,18705.3,18710.3,18705.3,18710.3,0
2017/04/07,18:16:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,18:18:00,18705.3,18705.3,18700.3,18700.3,0
2017/04/07,18:19:00,18700.3,18700.3,18695.3,18695.3,0
2017/04/07,18:21:00,18700.3,18700.3,18695.3,18695.3,0
2017/04/07,18:22:00,18695.3,18695.3,18690.3,18695.3,0
2017/04/07,18:23:00,18695.3,18695.3,18690.3,18695.3,0
2017/04/07,18:27:00,18695.3,18695.3,18690.3,18695.3,0
2017/04/07,18:28:00,18695.3,18695.3,18690.3,18695.3,0
2017/04/07,18:29:00,18700.3,18700.3,18695.3,18695.3,0
2017/04/07,18:31:00,18695.3,18695.3,18690.3,18690.3,0
2017/04/07,18:33:00,18690.3,18690.3,18690.3,18690.3,0
2017/04/07,18:38:00,18695.3,18700.3,18690.3,18695.3,0
2017/04/07,18:39:00,18700.3,18700.3,18695.3,18695.3,0
2017/04/07,18:40:00,18700.3,18700.3,18695.3,18695.3,0
2017/04/07,18:45:00,18695.3,18695.3,18690.3,18695.3,0
2017/04/07,18:46:00,18695.3,18695.3,18685.3,18690.3,0
2017/04/07,18:50:00,18695.3,18695.3,18690.3,18690.3,0
2017/04/07,18:51:00,18695.3,18705.3,18695.3,18700.3,0
2017/04/07,18:52:00,18705.3,18705.3,18700.3,18705.3,0
2017/04/07,18:53:00,18705.3,18705.3,18700.3,18700.3,0
2017/04/07,18:54:00,18705.3,18705.3,18700.3,18705.3,0
2017/04/07,18:56:00,18705.3,18705.3,18700.3,18705.3,0
2017/04/07,19:01:00,18700.3,18705.3,18700.3,18705.3,0
2017/04/07,19:02:00,18705.3,18705.3,18700.3,18705.3,0
2017/04/07,19:03:00,18705.3,18705.3,18700.3,18705.3,0
2017/04/07,19:04:00,18705.3,18705.3,18700.3,18700.3,0
2017/04/07,19:05:00,18705.3,18705.3,18705.3,18705.3,0
2017/04/07,19:08:00,18705.3,18705.3,18700.3,18705.3,0
2017/04/07,19:09:00,18705.3,18705.3,18705.3,18705.3,0
2017/04/07,19:10:00,18705.3,18705.3,18700.3,18700.3,0
2017/04/07,19:12:00,18705.3,18705.3,18700.3,18700.3,0
2017/04/07,19:14:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/07,19:17:00,18705.3,18705.3,18700.3,18700.3,0
2017/04/07,19:18:00,18705.3,18705.3,18700.3,18705.3,0
2017/04/07,19:19:00,18705.3,18705.3,18700.3,18705.3,0
2017/04/07,19:20:00,18705.3,18705.3,18700.3,18705.3,0
2017/04/07,19:23:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,19:24:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,19:25:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,19:27:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,19:28:00,18710.3,18710.3,18705.3,18710.3,0
2017/04/07,19:30:00,18705.3,18710.3,18705.3,18710.3,0
2017/04/07,19:36:00,18710.3,18715.3,18705.3,18710.3,0
2017/04/07,19:37:00,18715.3,18715.3,18710.3,18715.3,0
2017/04/07,19:38:00,18720.3,18725.3,18720.3,18720.3,0
2017/04/07,19:42:00,18725.3,18725.3,18720.3,18725.3,0
2017/04/07,19:44:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,19:45:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,19:46:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,19:48:00,18725.3,18725.3,18720.3,18720.3,0
2017/04/07,19:49:00,18725.3,18725.3,18725.3,18725.3,0
2017/04/07,19:50:00,18725.3,18725.3,18720.3,18725.3,0
2017/04/07,19:51:00,18725.3,18725.3,18720.3,18725.3,0
2017/04/07,19:55:00,18720.3,18720.3,18720.3,18720.3,0
2017/04/07,19:56:00,18725.3,18725.3,18720.3,18720.3,0
2017/04/07,19:57:00,18725.3,18725.3,18720.3,18720.3,0
2017/04/07,19:58:00,18725.3,18725.3,18720.3,18720.3,0
2017/04/07,19:59:00,18720.3,18720.3,18715.3,18715.3,0
2017/04/07,20:00:00,18720.3,18720.3,18715.3,18715.3,0
2017/04/07,20:01:00,18720.3,18725.3,18715.3,18720.3,0
2017/04/07,20:02:00,18725.3,18725.3,18720.3,18720.3,0
2017/04/07,20:03:00,18725.3,18725.3,18720.3,18720.3,0
2017/04/07,20:04:00,18725.3,18730.3,18720.3,18730.3,0
2017/04/07,20:05:00,18730.3,18730.3,18725.3,18730.3,0
2017/04/07,20:06:00,18730.3,18730.3,18725.3,18730.3,0
2017/04/07,20:09:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,20:11:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,20:12:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,20:13:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,20:15:00,18725.3,18725.3,18720.3,18725.3,0
2017/04/07,20:16:00,18725.3,18725.3,18725.3,18725.3,0
2017/04/07,20:17:00,18725.3,18725.3,18720.3,18720.3,0
2017/04/07,20:18:00,18720.3,18720.3,18715.3,18720.3,0
2017/04/07,20:20:00,18715.3,18725.3,18715.3,18725.3,0
2017/04/07,20:22:00,18725.3,18725.3,18720.3,18725.3,0
2017/04/07,20:23:00,18725.3,18725.3,18720.3,18725.3,0
2017/04/07,20:25:00,18730.3,18730.3,18730.3,18730.3,0
2017/04/07,20:28:00,18735.3,18735.3,18730.3,18730.3,0
2017/04/07,20:29:00,18735.3,18735.3,18730.3,18735.3,0
2017/04/07,20:30:00,18730.3,18730.3,18730.3,18730.3,0
2017/04/07,20:31:00,18735.3,18735.3,18735.3,18735.3,0
2017/04/07,20:33:00,18735.3,18735.3,18730.3,18735.3,0
2017/04/07,20:36:00,18735.3,18735.3,18730.3,18735.3,0
2017/04/07,20:37:00,18740.3,18740.3,18735.3,18735.3,0
2017/04/07,20:38:00,18735.3,18735.3,18730.3,18735.3,0
2017/04/07,20:39:00,18735.3,18735.3,18730.3,18730.3,0
2017/04/07,20:41:00,18730.3,18730.3,18725.3,18725.3,0
2017/04/07,20:42:00,18725.3,18725.3,18720.3,18720.3,0
2017/04/07,20:48:00,18725.3,18725.3,18720.3,18720.3,0
2017/04/07,20:50:00,18720.3,18720.3,18715.3,18720.3,0
2017/04/07,20:51:00,18720.3,18720.3,18715.3,18720.3,0
2017/04/07,20:53:00,18720.3,18720.3,18715.3,18715.3,0
2017/04/07,20:55:00,18720.3,18720.3,18715.3,18720.3,0
2017/04/07,21:01:00,18725.3,18725.3,18720.3,18720.3,0
2017/04/07,21:05:00,18720.3,18720.3,18715.3,18720.3,0
2017/04/07,21:06:00,18720.3,18720.3,18715.3,18720.3,0
2017/04/07,21:07:00,18720.3,18720.3,18715.3,18715.3,0
2017/04/07,21:08:00,18710.3,18715.3,18710.3,18715.3,0
2017/04/07,21:09:00,18715.3,18715.3,18710.3,18710.3,0
2017/04/07,21:14:00,18715.3,18715.3,18710.3,18710.3,0
2017/04/07,21:16:00,18715.3,18715.3,18715.3,18715.3,0
2017/04/07,21:17:00,18715.3,18715.3,18710.3,18715.3,0
2017/04/07,21:18:00,18715.3,18715.3,18710.3,18715.3,0
2017/04/07,21:19:00,18715.3,18715.3,18710.3,18710.3,0
2017/04/07,21:20:00,18715.3,18715.3,18710.3,18710.3,0
2017/04/07,21:21:00,18715.3,18715.3,18705.3,18710.3,0
2017/04/07,21:22:00,18710.3,18710.3,18700.3,18705.3,0
2017/04/07,21:23:00,18710.3,18710.3,18705.3,18710.3,0
2017/04/07,21:25:00,18715.3,18715.3,18705.3,18705.3,0
2017/04/07,21:26:00,18710.3,18710.3,18705.3,18710.3,0
2017/04/07,21:27:00,18710.3,18715.3,18710.3,18710.3,0
2017/04/07,21:28:00,18715.3,18720.3,18710.3,18715.3,0
2017/04/07,21:30:00,18715.3,18730.3,18710.3,18730.3,0
2017/04/07,21:31:00,18730.3,18730.3,18650.3,18655.3,0
2017/04/07,21:32:00,18660.3,18685.3,18650.3,18670.3,0
2017/04/07,21:33:00,18675.3,18685.3,18660.3,18665.3,0
2017/04/07,21:34:00,18665.3,18665.3,18650.3,18650.3,0
2017/04/07,21:35:00,18650.3,18655.3,18635.3,18655.3,0
2017/04/07,21:36:00,18655.3,18655.3,18650.3,18655.3,0
2017/04/07,21:37:00,18655.3,18675.3,18650.3,18670.3,0
2017/04/07,21:38:00,18670.3,18670.3,18660.3,18665.3,0
2017/04/07,21:39:00,18670.3,18670.3,18660.3,18665.3,0
2017/04/07,21:40:00,18670.3,18675.3,18665.3,18670.3,0
2017/04/07,21:41:00,18670.3,18675.3,18655.3,18670.3,0
2017/04/07,21:42:00,18670.3,18670.3,18655.3,18655.3,0
2017/04/07,21:43:00,18655.3,18660.3,18650.3,18660.3,0
2017/04/07,21:44:00,18655.3,18665.3,18655.3,18665.3,0
2017/04/07,21:45:00,18670.3,18670.3,18665.3,18670.3,0
2017/04/07,21:46:00,18670.3,18670.3,18660.3,18660.3,0
2017/04/07,21:47:00,18665.3,18670.3,18660.3,18670.3,0
2017/04/07,21:48:00,18670.3,18670.3,18665.3,18670.3,0
2017/04/07,21:49:00,18675.3,18695.3,18675.3,18695.3,0
2017/04/07,21:50:00,18700.3,18700.3,18685.3,18690.3,0
2017/04/07,21:51:00,18690.3,18700.3,18685.3,18700.3,0
2017/04/07,21:52:00,18705.3,18715.3,18705.3,18710.3,0
2017/04/07,21:53:00,18715.3,18715.3,18710.3,18715.3,0
2017/04/07,21:54:00,18715.3,18725.3,18710.3,18720.3,0
2017/04/07,21:55:00,18725.3,18725.3,18715.3,18715.3,0
2017/04/07,21:56:00,18720.3,18720.3,18710.3,18715.3,0
2017/04/07,21:57:00,18715.3,18715.3,18705.3,18705.3,0
2017/04/07,21:58:00,18710.3,18720.3,18710.3,18715.3,0
2017/04/07,21:59:00,18715.3,18715.3,18705.3,18710.3,0
2017/04/07,22:00:00,18710.3,18710.3,18705.3,18705.3,0
2017/04/07,22:01:00,18705.3,18710.3,18700.3,18710.3,0
2017/04/07,22:02:00,18710.3,18715.3,18705.3,18715.3,0
2017/04/07,22:03:00,18720.3,18720.3,18715.3,18720.3,0
2017/04/07,22:04:00,18720.3,18725.3,18715.3,18725.3,0
2017/04/07,22:05:00,18725.3,18725.3,18715.3,18720.3,0
2017/04/07,22:06:00,18725.3,18725.3,18715.3,18715.3,0
2017/04/07,22:07:00,18720.3,18720.3,18715.3,18715.3,0
2017/04/07,22:08:00,18720.3,18720.3,18715.3,18720.3,0
2017/04/07,22:09:00,18715.3,18740.3,18715.3,18740.3,0
2017/04/07,22:10:00,18740.3,18740.3,18735.3,18740.3,0
2017/04/07,22:11:00,18745.3,18750.3,18740.3,18750.3,0
2017/04/07,22:12:00,18755.3,18755.3,18750.3,18755.3,0
2017/04/07,22:13:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/07,22:14:00,18755.3,18760.3,18750.3,18750.3,0
2017/04/07,22:15:00,18755.3,18755.3,18745.3,18745.3,0
2017/04/07,22:16:00,18750.3,18755.3,18745.3,18750.3,0
2017/04/07,22:17:00,18750.3,18765.3,18745.3,18765.3,0
2017/04/07,22:18:00,18765.3,18765.3,18760.3,18765.3,0
2017/04/07,22:19:00,18765.3,18765.3,18755.3,18760.3,0
2017/04/07,22:20:00,18760.3,18760.3,18760.3,18760.3,0
2017/04/07,22:21:00,18755.3,18760.3,18755.3,18760.3,0
2017/04/07,22:22:00,18765.3,18765.3,18760.3,18760.3,0
2017/04/07,22:23:00,18765.3,18765.3,18760.3,18760.3,0
2017/04/07,22:24:00,18760.3,18760.3,18755.3,18760.3,0
2017/04/07,22:25:00,18760.3,18760.3,18760.3,18760.3,0
2017/04/07,22:26:00,18755.3,18760.3,18755.3,18755.3,0
2017/04/07,22:27:00,18760.3,18760.3,18755.3,18760.3,0
2017/04/07,22:28:00,18760.3,18760.3,18755.3,18755.3,0
2017/04/07,22:29:00,18760.3,18765.3,18755.3,18765.3,0
2017/04/07,22:30:00,18770.3,18770.3,18765.3,18765.3,0
2017/04/07,22:31:00,18770.3,18775.3,18760.3,18775.3,0
2017/04/07,22:32:00,18775.3,18775.3,18770.3,18775.3,0
2017/04/07,22:33:00,18780.3,18785.3,18775.3,18780.3,0
2017/04/07,22:34:00,18780.3,18780.3,18770.3,18775.3,0
2017/04/07,22:35:00,18775.3,18775.3,18765.3,18765.3,0
2017/04/07,22:36:00,18770.3,18770.3,18760.3,18770.3,0
2017/04/07,22:37:00,18770.3,18790.3,18765.3,18785.3,0
2017/04/07,22:38:00,18790.3,18795.3,18780.3,18790.3,0
2017/04/07,22:39:00,18795.3,18800.3,18790.3,18795.3,0
2017/04/07,22:40:00,18795.3,18795.3,18790.3,18790.3,0
2017/04/07,22:41:00,18790.3,18795.3,18790.3,18790.3,0
2017/04/07,22:42:00,18795.3,18795.3,18785.3,18785.3,0
2017/04/07,22:43:00,18790.3,18790.3,18785.3,18785.3,0
2017/04/07,22:44:00,18785.3,18785.3,18775.3,18775.3,0
2017/04/07,22:45:00,18775.3,18775.3,18770.3,18775.3,0
2017/04/07,22:46:00,18775.3,18775.3,18770.3,18775.3,0
2017/04/07,22:47:00,18780.3,18780.3,18775.3,18775.3,0
2017/04/07,22:48:00,18775.3,18775.3,18770.3,18770.3,0
2017/04/07,22:49:00,18770.3,18770.3,18760.3,18765.3,0
2017/04/07,22:50:00,18770.3,18770.3,18760.3,18760.3,0
2017/04/07,22:51:00,18765.3,18770.3,18765.3,18770.3,0
2017/04/07,22:52:00,18765.3,18770.3,18765.3,18765.3,0
2017/04/07,22:53:00,18765.3,18765.3,18745.3,18750.3,0
2017/04/07,22:54:00,18745.3,18750.3,18740.3,18745.3,0
2017/04/07,22:55:00,18745.3,18745.3,18730.3,18730.3,0
2017/04/07,22:56:00,18735.3,18740.3,18735.3,18735.3,0
2017/04/07,22:57:00,18735.3,18735.3,18730.3,18730.3,0
2017/04/07,22:58:00,18725.3,18730.3,18725.3,18725.3,0
2017/04/07,22:59:00,18730.3,18735.3,18725.3,18730.3,0
2017/04/07,23:00:00,18735.3,18735.3,18735.3,18735.3,0
2017/04/07,23:01:00,18735.3,18740.3,18725.3,18740.3,0
2017/04/07,23:02:00,18740.3,18750.3,18740.3,18750.3,0
2017/04/07,23:03:00,18750.3,18750.3,18740.3,18745.3,0
2017/04/07,23:04:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/07,23:05:00,18745.3,18755.3,18745.3,18755.3,0
2017/04/07,23:06:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/07,23:07:00,18755.3,18755.3,18750.3,18755.3,0
2017/04/07,23:08:00,18755.3,18755.3,18745.3,18750.3,0
2017/04/07,23:09:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/07,23:10:00,18755.3,18755.3,18750.3,18755.3,0
2017/04/07,23:11:00,18755.3,18755.3,18745.3,18755.3,0
2017/04/07,23:12:00,18755.3,18760.3,18750.3,18760.3,0
2017/04/07,23:13:00,18760.3,18760.3,18750.3,18755.3,0
2017/04/07,23:14:00,18760.3,18765.3,18755.3,18760.3,0
2017/04/07,23:15:00,18765.3,18765.3,18750.3,18755.3,0
2017/04/07,23:16:00,18760.3,18760.3,18745.3,18750.3,0
2017/04/07,23:17:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/07,23:18:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/07,23:19:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/07,23:20:00,18750.3,18750.3,18750.3,18750.3,0
2017/04/07,23:21:00,18745.3,18755.3,18745.3,18755.3,0
2017/04/07,23:22:00,18750.3,18755.3,18750.3,18750.3,0
2017/04/07,23:23:00,18750.3,18750.3,18740.3,18745.3,0
2017/04/07,23:24:00,18745.3,18750.3,18740.3,18750.3,0
2017/04/07,23:25:00,18750.3,18755.3,18745.3,18750.3,0
2017/04/07,23:26:00,18755.3,18755.3,18750.3,18755.3,0
2017/04/07,23:27:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/07,23:29:00,18755.3,18760.3,18750.3,18755.3,0
2017/04/07,23:30:00,18760.3,18760.3,18750.3,18750.3,0
2017/04/07,23:31:00,18755.3,18755.3,18745.3,18745.3,0
2017/04/07,23:32:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/07,23:33:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/07,23:34:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/07,23:35:00,18755.3,18755.3,18755.3,18755.3,0
2017/04/07,23:36:00,18760.3,18760.3,18755.3,18755.3,0
2017/04/07,23:37:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/07,23:38:00,18755.3,18760.3,18755.3,18760.3,0
2017/04/07,23:39:00,18755.3,18770.3,18755.3,18765.3,0
2017/04/07,23:40:00,18765.3,18770.3,18760.3,18765.3,0
2017/04/07,23:41:00,18760.3,18765.3,18760.3,18760.3,0
2017/04/07,23:42:00,18765.3,18765.3,18755.3,18755.3,0
2017/04/07,23:43:00,18760.3,18760.3,18755.3,18760.3,0
2017/04/07,23:44:00,18760.3,18760.3,18755.3,18755.3,0
2017/04/07,23:45:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/07,23:46:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/07,23:47:00,18750.3,18755.3,18745.3,18755.3,0
2017/04/07,23:49:00,18755.3,18760.3,18745.3,18745.3,0
2017/04/07,23:50:00,18750.3,18750.3,18740.3,18745.3,0
2017/04/07,23:51:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/07,23:52:00,18745.3,18745.3,18740.3,18740.3,0
2017/04/07,23:53:00,18745.3,18745.3,18740.3,18745.3,0
2017/04/07,23:54:00,18745.3,18745.3,18735.3,18735.3,0
2017/04/07,23:55:00,18740.3,18745.3,18735.3,18745.3,0
2017/04/07,23:57:00,18745.3,18745.3,18740.3,18745.3,0
2017/04/07,23:58:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/07,23:59:00,18745.3,18745.3,18730.3,18730.3,0
2017/04/08,00:00:00,18735.3,18735.3,18730.3,18730.3,0
2017/04/08,00:01:00,18735.3,18740.3,18730.3,18735.3,0
2017/04/08,00:02:00,18740.3,18740.3,18735.3,18735.3,0
2017/04/08,00:03:00,18740.3,18745.3,18735.3,18745.3,0
2017/04/08,00:04:00,18745.3,18745.3,18725.3,18725.3,0
2017/04/08,00:05:00,18725.3,18730.3,18720.3,18725.3,0
2017/04/08,00:06:00,18730.3,18730.3,18725.3,18730.3,0
2017/04/08,00:07:00,18730.3,18730.3,18725.3,18730.3,0
2017/04/08,00:08:00,18730.3,18730.3,18715.3,18720.3,0
2017/04/08,00:09:00,18720.3,18725.3,18715.3,18720.3,0
2017/04/08,00:10:00,18720.3,18720.3,18715.3,18715.3,0
2017/04/08,00:11:00,18715.3,18720.3,18710.3,18720.3,0
2017/04/08,00:12:00,18725.3,18725.3,18715.3,18720.3,0
2017/04/08,00:13:00,18720.3,18720.3,18715.3,18720.3,0
2017/04/08,00:14:00,18720.3,18720.3,18715.3,18720.3,0
2017/04/08,00:15:00,18725.3,18730.3,18720.3,18725.3,0
2017/04/08,00:16:00,18730.3,18730.3,18725.3,18730.3,0
2017/04/08,00:17:00,18730.3,18730.3,18725.3,18730.3,0
2017/04/08,00:18:00,18735.3,18735.3,18730.3,18735.3,0
2017/04/08,00:19:00,18730.3,18735.3,18730.3,18735.3,0
2017/04/08,00:20:00,18735.3,18735.3,18730.3,18730.3,0
2017/04/08,00:21:00,18735.3,18735.3,18730.3,18735.3,0
2017/04/08,00:22:00,18735.3,18740.3,18730.3,18735.3,0
2017/04/08,00:23:00,18740.3,18745.3,18735.3,18745.3,0
2017/04/08,00:24:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/08,00:25:00,18745.3,18750.3,18745.3,18750.3,0
2017/04/08,00:26:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/08,00:27:00,18755.3,18755.3,18755.3,18755.3,0
2017/04/08,00:28:00,18755.3,18755.3,18745.3,18750.3,0
2017/04/08,00:29:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,00:30:00,18740.3,18745.3,18740.3,18745.3,0
2017/04/08,00:31:00,18745.3,18745.3,18735.3,18740.3,0
2017/04/08,00:32:00,18740.3,18740.3,18735.3,18740.3,0
2017/04/08,00:33:00,18745.3,18745.3,18735.3,18740.3,0
2017/04/08,00:34:00,18745.3,18745.3,18735.3,18735.3,0
2017/04/08,00:35:00,18740.3,18750.3,18735.3,18745.3,0
2017/04/08,00:36:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,00:38:00,18745.3,18745.3,18740.3,18745.3,0
2017/04/08,00:39:00,18745.3,18745.3,18735.3,18735.3,0
2017/04/08,00:40:00,18735.3,18740.3,18730.3,18740.3,0
2017/04/08,00:41:00,18740.3,18740.3,18735.3,18740.3,0
2017/04/08,00:42:00,18740.3,18740.3,18735.3,18735.3,0
2017/04/08,00:43:00,18735.3,18735.3,18730.3,18735.3,0
2017/04/08,00:44:00,18735.3,18735.3,18730.3,18730.3,0
2017/04/08,00:45:00,18735.3,18740.3,18730.3,18735.3,0
2017/04/08,00:46:00,18740.3,18740.3,18735.3,18740.3,0
2017/04/08,00:47:00,18740.3,18740.3,18735.3,18740.3,0
2017/04/08,00:48:00,18735.3,18740.3,18730.3,18735.3,0
2017/04/08,00:49:00,18735.3,18735.3,18730.3,18735.3,0
2017/04/08,00:50:00,18740.3,18740.3,18735.3,18740.3,0
2017/04/08,00:52:00,18740.3,18740.3,18735.3,18740.3,0
2017/04/08,00:53:00,18745.3,18745.3,18740.3,18745.3,0
2017/04/08,00:54:00,18745.3,18745.3,18735.3,18740.3,0
2017/04/08,00:55:00,18745.3,18745.3,18735.3,18740.3,0
2017/04/08,00:56:00,18740.3,18740.3,18735.3,18740.3,0
2017/04/08,00:57:00,18735.3,18740.3,18735.3,18740.3,0
2017/04/08,01:02:00,18740.3,18740.3,18735.3,18740.3,0
2017/04/08,01:03:00,18740.3,18745.3,18740.3,18745.3,0
2017/04/08,01:04:00,18745.3,18750.3,18740.3,18745.3,0
2017/04/08,01:05:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:08:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:09:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:10:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:11:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:12:00,18750.3,18755.3,18745.3,18750.3,0
2017/04/08,01:13:00,18745.3,18750.3,18745.3,18745.3,0
2017/04/08,01:15:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:16:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:17:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:18:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:19:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:22:00,18740.3,18745.3,18740.3,18745.3,0
2017/04/08,01:27:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/08,01:28:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:29:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:30:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:31:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/08,01:35:00,18755.3,18755.3,18750.3,18755.3,0
2017/04/08,01:36:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/08,01:38:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/08,01:39:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:41:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/08,01:44:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/08,01:45:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:46:00,18750.3,18750.3,18745.3,18745.3,0
2017/04/08,01:47:00,18750.3,18750.3,18740.3,18745.3,0
2017/04/08,01:48:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/08,01:52:00,18755.3,18755.3,18750.3,18755.3,0
2017/04/08,01:53:00,18760.3,18775.3,18760.3,18775.3,0
2017/04/08,01:54:00,18770.3,18780.3,18770.3,18775.3,0
2017/04/08,01:55:00,18780.3,18780.3,18775.3,18780.3,0
2017/04/08,01:56:00,18780.3,18785.3,18780.3,18785.3,0
2017/04/08,01:57:00,18785.3,18790.3,18785.3,18785.3,0
2017/04/08,01:58:00,18790.3,18790.3,18785.3,18785.3,0
2017/04/08,01:59:00,18785.3,18785.3,18775.3,18780.3,0
2017/04/08,02:00:00,18785.3,18795.3,18780.3,18795.3,0
2017/04/08,02:01:00,18800.3,18800.3,18785.3,18785.3,0
2017/04/08,02:02:00,18790.3,18795.3,18790.3,18795.3,0
2017/04/08,02:03:00,18790.3,18795.3,18785.3,18785.3,0
2017/04/08,02:04:00,18790.3,18790.3,18785.3,18785.3,0
2017/04/08,02:05:00,18790.3,18790.3,18780.3,18785.3,0
2017/04/08,02:06:00,18790.3,18790.3,18785.3,18785.3,0
2017/04/08,02:07:00,18790.3,18790.3,18785.3,18790.3,0
2017/04/08,02:08:00,18790.3,18790.3,18785.3,18790.3,0
2017/04/08,02:09:00,18790.3,18790.3,18785.3,18785.3,0
2017/04/08,02:11:00,18790.3,18790.3,18785.3,18790.3,0
2017/04/08,02:12:00,18795.3,18795.3,18790.3,18790.3,0
2017/04/08,02:14:00,18795.3,18795.3,18790.3,18790.3,0
2017/04/08,02:15:00,18795.3,18800.3,18790.3,18790.3,0
2017/04/08,02:16:00,18795.3,18795.3,18790.3,18795.3,0
2017/04/08,02:17:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,02:18:00,18800.3,18800.3,18795.3,18800.3,0
2017/04/08,02:19:00,18800.3,18800.3,18790.3,18795.3,0
2017/04/08,02:20:00,18795.3,18795.3,18790.3,18795.3,0
2017/04/08,02:21:00,18795.3,18795.3,18795.3,18795.3,0
2017/04/08,02:22:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,02:23:00,18800.3,18800.3,18795.3,18800.3,0
2017/04/08,02:24:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,02:25:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,02:26:00,18800.3,18800.3,18800.3,18800.3,0
2017/04/08,02:27:00,18795.3,18800.3,18795.3,18795.3,0
2017/04/08,02:29:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,02:30:00,18800.3,18810.3,18800.3,18805.3,0
2017/04/08,02:31:00,18810.3,18825.3,18805.3,18820.3,0
2017/04/08,02:32:00,18825.3,18825.3,18815.3,18815.3,0
2017/04/08,02:33:00,18820.3,18820.3,18815.3,18815.3,0
2017/04/08,02:34:00,18820.3,18820.3,18815.3,18815.3,0
2017/04/08,02:35:00,18820.3,18820.3,18815.3,18815.3,0
2017/04/08,02:36:00,18815.3,18815.3,18805.3,18810.3,0
2017/04/08,02:37:00,18810.3,18810.3,18805.3,18810.3,0
2017/04/08,02:38:00,18810.3,18810.3,18805.3,18805.3,0
2017/04/08,02:39:00,18810.3,18810.3,18800.3,18805.3,0
2017/04/08,02:40:00,18810.3,18810.3,18805.3,18810.3,0
2017/04/08,02:41:00,18810.3,18810.3,18805.3,18810.3,0
2017/04/08,02:42:00,18810.3,18820.3,18810.3,18815.3,0
2017/04/08,02:43:00,18820.3,18820.3,18815.3,18815.3,0
2017/04/08,02:44:00,18820.3,18820.3,18815.3,18820.3,0
2017/04/08,02:46:00,18815.3,18820.3,18815.3,18820.3,0
2017/04/08,02:47:00,18820.3,18820.3,18815.3,18820.3,0
2017/04/08,02:48:00,18820.3,18820.3,18815.3,18820.3,0
2017/04/08,02:54:00,18825.3,18830.3,18825.3,18830.3,0
2017/04/08,02:56:00,18835.3,18840.3,18835.3,18835.3,0
2017/04/08,02:57:00,18840.3,18840.3,18835.3,18835.3,0
2017/04/08,02:58:00,18840.3,18840.3,18830.3,18835.3,0
2017/04/08,03:00:00,18835.3,18835.3,18830.3,18835.3,0
2017/04/08,03:01:00,18840.3,18845.3,18835.3,18845.3,0
2017/04/08,03:05:00,18850.3,18855.3,18850.3,18850.3,0
2017/04/08,03:06:00,18855.3,18860.3,18850.3,18860.3,0
2017/04/08,03:08:00,18860.3,18860.3,18855.3,18855.3,0
2017/04/08,03:09:00,18860.3,18860.3,18855.3,18855.3,0
2017/04/08,03:10:00,18855.3,18855.3,18855.3,18855.3,0
2017/04/08,03:11:00,18855.3,18855.3,18850.3,18850.3,0
2017/04/08,03:12:00,18855.3,18855.3,18850.3,18855.3,0
2017/04/08,03:13:00,18860.3,18860.3,18850.3,18855.3,0
2017/04/08,03:14:00,18855.3,18855.3,18850.3,18850.3,0
2017/04/08,03:17:00,18845.3,18845.3,18845.3,18845.3,0
2017/04/08,03:18:00,18840.3,18845.3,18840.3,18845.3,0
2017/04/08,03:19:00,18845.3,18845.3,18835.3,18840.3,0
2017/04/08,03:20:00,18845.3,18845.3,18840.3,18840.3,0
2017/04/08,03:21:00,18845.3,18845.3,18840.3,18845.3,0
2017/04/08,03:22:00,18840.3,18845.3,18840.3,18840.3,0
2017/04/08,03:24:00,18845.3,18845.3,18840.3,18840.3,0
2017/04/08,03:25:00,18845.3,18845.3,18840.3,18845.3,0
2017/04/08,03:26:00,18845.3,18845.3,18840.3,18840.3,0
2017/04/08,03:29:00,18840.3,18840.3,18835.3,18835.3,0
2017/04/08,03:31:00,18835.3,18835.3,18830.3,18835.3,0
2017/04/08,03:32:00,18835.3,18835.3,18830.3,18835.3,0
2017/04/08,03:35:00,18835.3,18835.3,18830.3,18830.3,0
2017/04/08,03:38:00,18830.3,18830.3,18825.3,18825.3,0
2017/04/08,03:39:00,18825.3,18825.3,18820.3,18820.3,0
2017/04/08,03:40:00,18825.3,18830.3,18825.3,18825.3,0
2017/04/08,03:42:00,18825.3,18825.3,18815.3,18820.3,0
2017/04/08,03:43:00,18825.3,18825.3,18820.3,18825.3,0
2017/04/08,03:44:00,18825.3,18825.3,18820.3,18820.3,0
2017/04/08,03:45:00,18820.3,18820.3,18815.3,18820.3,0
2017/04/08,03:46:00,18825.3,18825.3,18820.3,18825.3,0
2017/04/08,03:47:00,18825.3,18825.3,18820.3,18825.3,0
2017/04/08,03:48:00,18825.3,18825.3,18820.3,18820.3,0
2017/04/08,03:51:00,18820.3,18820.3,18815.3,18815.3,0
2017/04/08,03:53:00,18815.3,18815.3,18810.3,18810.3,0
2017/04/08,03:56:00,18815.3,18815.3,18810.3,18810.3,0
2017/04/08,03:57:00,18810.3,18810.3,18805.3,18810.3,0
2017/04/08,03:58:00,18810.3,18810.3,18800.3,18805.3,0
2017/04/08,03:59:00,18805.3,18805.3,18800.3,18800.3,0
2017/04/08,04:00:00,18800.3,18800.3,18795.3,18800.3,0
2017/04/08,04:01:00,18800.3,18800.3,18795.3,18800.3,0
2017/04/08,04:04:00,18800.3,18800.3,18800.3,18800.3,0
2017/04/08,04:07:00,18805.3,18805.3,18800.3,18800.3,0
2017/04/08,04:08:00,18805.3,18810.3,18805.3,18805.3,0
2017/04/08,04:10:00,18810.3,18810.3,18805.3,18805.3,0
2017/04/08,04:11:00,18810.3,18810.3,18805.3,18810.3,0
2017/04/08,04:12:00,18810.3,18810.3,18805.3,18810.3,0
2017/04/08,04:17:00,18810.3,18810.3,18805.3,18805.3,0
2017/04/08,04:18:00,18810.3,18810.3,18810.3,18810.3,0
2017/04/08,04:23:00,18815.3,18820.3,18810.3,18815.3,0
2017/04/08,04:26:00,18815.3,18815.3,18810.3,18810.3,0
2017/04/08,04:28:00,18810.3,18810.3,18805.3,18805.3,0
2017/04/08,04:29:00,18805.3,18805.3,18800.3,18800.3,0
2017/04/08,04:30:00,18805.3,18805.3,18800.3,18800.3,0
2017/04/08,04:32:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,04:33:00,18800.3,18800.3,18795.3,18800.3,0
2017/04/08,04:34:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,04:35:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,04:36:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,04:37:00,18800.3,18800.3,18800.3,18800.3,0
2017/04/08,04:39:00,18800.3,18800.3,18795.3,18800.3,0
2017/04/08,04:41:00,18805.3,18805.3,18800.3,18800.3,0
2017/04/08,04:44:00,18800.3,18800.3,18800.3,18800.3,0
2017/04/08,04:45:00,18795.3,18800.3,18795.3,18795.3,0
2017/04/08,04:46:00,18800.3,18800.3,18795.3,18800.3,0
2017/04/08,04:47:00,18800.3,18800.3,18790.3,18790.3,0
2017/04/08,04:48:00,18795.3,18795.3,18790.3,18790.3,0
2017/04/08,04:51:00,18795.3,18795.3,18795.3,18795.3,0
2017/04/08,04:52:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,04:53:00,18800.3,18800.3,18795.3,18800.3,0
2017/04/08,04:54:00,18800.3,18800.3,18795.3,18800.3,0
2017/04/08,04:55:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,04:56:00,18800.3,18805.3,18800.3,18805.3,0
2017/04/08,04:57:00,18805.3,18805.3,18800.3,18805.3,0
2017/04/08,04:58:00,18810.3,18810.3,18805.3,18810.3,0
2017/04/08,04:59:00,18815.3,18815.3,18800.3,18805.3,0
2017/04/08,05:00:00,18810.3,18810.3,18805.3,18810.3,0
2017/04/08,05:01:00,18815.3,18815.3,18810.3,18810.3,0
2017/04/08,05:02:00,18810.3,18810.3,18810.3,18810.3,0
2017/04/08,05:03:00,18810.3,18810.3,18805.3,18805.3,0
2017/04/08,05:04:00,18810.3,18810.3,18810.3,18810.3,0
2017/04/08,05:05:00,18810.3,18810.3,18805.3,18805.3,0
2017/04/08,05:08:00,18805.3,18805.3,18800.3,18800.3,0
2017/04/08,05:09:00,18800.3,18800.3,18800.3,18800.3,0
2017/04/08,05:11:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,05:15:00,18795.3,18795.3,18790.3,18795.3,0
2017/04/08,05:17:00,18795.3,18795.3,18790.3,18795.3,0
2017/04/08,05:25:00,18795.3,18795.3,18780.3,18780.3,0
2017/04/08,05:26:00,18785.3,18800.3,18785.3,18795.3,0
2017/04/08,05:27:00,18795.3,18795.3,18795.3,18795.3,0
2017/04/08,05:28:00,18790.3,18795.3,18790.3,18795.3,0
2017/04/08,05:30:00,18800.3,18800.3,18800.3,18800.3,0
2017/04/08,05:31:00,18800.3,18800.3,18795.3,18795.3,0
2017/04/08,05:36:00,18795.3,18795.3,18790.3,18790.3,0
2017/04/08,05:40:00,18795.3,18795.3,18795.3,18795.3,0
2017/04/10,08:32:00,18820.3,18825.3,18810.3,18815.3,0
2017/04/10,08:33:00,18820.3,18825.3,18820.3,18820.3,0
2017/04/10,08:37:00,18825.3,18825.3,18815.3,18815.3,0
2017/04/10,08:41:00,18820.3,18825.3,18820.3,18825.3,0
2017/04/10,08:43:00,18820.3,18825.3,18820.3,18825.3,0
2017/04/10,08:44:00,18830.3,18830.3,18825.3,18830.3,0
2017/04/10,08:45:00,18835.3,18845.3,18835.3,18845.3,0
2017/04/10,08:46:00,18845.3,18845.3,18835.3,18840.3,0
2017/04/10,08:47:00,18840.3,18840.3,18835.3,18835.3,0
2017/04/10,08:48:00,18835.3,18835.3,18830.3,18830.3,0
2017/04/10,08:51:00,18830.3,18830.3,18825.3,18830.3,0
2017/04/10,08:52:00,18830.3,18830.3,18820.3,18820.3,0
2017/04/10,08:54:00,18820.3,18820.3,18815.3,18820.3,0
2017/04/10,08:56:00,18820.3,18820.3,18815.3,18820.3,0
2017/04/10,08:57:00,18820.3,18820.3,18815.3,18820.3,0
2017/04/10,08:58:00,18820.3,18820.3,18815.3,18815.3,0
2017/04/10,08:59:00,18820.3,18820.3,18815.3,18815.3,0
2017/04/10,09:00:00,18815.3,18815.3,18800.3,18800.3,0
2017/04/10,09:01:00,18800.3,18815.3,18790.3,18805.3,0
2017/04/10,09:02:00,18810.3,18820.3,18805.3,18820.3,0
2017/04/10,09:03:00,18825.3,18830.3,18820.3,18825.3,0
2017/04/10,09:04:00,18820.3,18825.3,18810.3,18815.3,0
2017/04/10,09:05:00,18815.3,18815.3,18795.3,18800.3,0
2017/04/10,09:06:00,18805.3,18805.3,18785.3,18790.3,0
2017/04/10,09:07:00,18790.3,18800.3,18790.3,18800.3,0
2017/04/10,09:08:00,18795.3,18825.3,18795.3,18825.3,0
2017/04/10,09:09:00,18825.3,18825.3,18815.3,18815.3,0
2017/04/10,09:10:00,18820.3,18820.3,18810.3,18820.3,0
2017/04/10,09:11:00,18820.3,18820.3,18805.3,18810.3,0
2017/04/10,09:12:00,18815.3,18815.3,18810.3,18815.3,0
2017/04/10,09:13:00,18820.3,18830.3,18815.3,18825.3,0
2017/04/10,09:14:00,18820.3,18820.3,18810.3,18815.3,0
2017/04/10,09:15:00,18820.3,18820.3,18815.3,18820.3,0
2017/04/10,09:16:00,18825.3,18835.3,18820.3,18835.3,0
2017/04/10,09:17:00,18835.3,18835.3,18825.3,18830.3,0
2017/04/10,09:18:00,18835.3,18845.3,18830.3,18840.3,0
2017/04/10,09:19:00,18840.3,18840.3,18835.3,18840.3,0
2017/04/10,09:20:00,18845.3,18850.3,18835.3,18840.3,0
2017/04/10,09:21:00,18840.3,18840.3,18830.3,18830.3,0
2017/04/10,09:22:00,18835.3,18835.3,18830.3,18835.3,0
2017/04/10,09:23:00,18835.3,18835.3,18825.3,18825.3,0
2017/04/10,09:24:00,18830.3,18835.3,18825.3,18830.3,0
2017/04/10,09:25:00,18830.3,18830.3,18820.3,18825.3,0
2017/04/10,09:26:00,18830.3,18830.3,18825.3,18830.3,0
2017/04/10,09:27:00,18835.3,18835.3,18820.3,18820.3,0
2017/04/10,09:28:00,18825.3,18830.3,18825.3,18830.3,0
2017/04/10,09:29:00,18835.3,18840.3,18830.3,18840.3,0
2017/04/10,09:30:00,18840.3,18840.3,18835.3,18840.3,0
2017/04/10,09:31:00,18845.3,18845.3,18825.3,18825.3,0
2017/04/10,09:32:00,18830.3,18830.3,18825.3,18825.3,0
2017/04/10,09:33:00,18825.2,18830.2,18825.2,18830.2,0
2017/04/10,09:34:00,18835.2,18835.2,18830.1,18830.1,0
2017/04/10,09:35:00,18835.1,18840.1,18830.1,18840.1,0
2017/04/10,09:36:00,18840.1,18840.2,18840.1,18840.2,0
2017/04/10,09:37:00,18840.2,18840.2,18825.1,18825.1,0
2017/04/10,09:38:00,18830.1,18830.1,18820.1,18820.1,0
2017/04/10,09:39:00,18825.1,18825.1,18815.1,18820.1,0
2017/04/10,09:40:00,18820.1,18820.1,18815.1,18815.1,0
2017/04/10,09:41:00,18820.1,18820.1,18810.0,18810.0,0
2017/04/10,09:42:00,18809.9,18814.9,18809.9,18809.9,0
2017/04/10,09:43:00,18814.9,18814.9,18814.9,18814.9,0
2017/04/10,09:44:00,18814.8,18814.8,18799.8,18799.8,0
2017/04/10,09:45:00,18794.8,18804.8,18794.8,18804.8,0
2017/04/10,09:46:00,18804.7,18804.7,18794.7,18804.7,0
2017/04/10,09:47:00,18799.7,18809.7,18799.7,18809.7,0
2017/04/10,09:48:00,18809.7,18814.6,18804.6,18814.6,0
2017/04/10,09:49:00,18819.6,18819.6,18814.5,18819.5,0
2017/04/10,09:50:00,18819.5,18819.5,18809.4,18809.4,0
2017/04/10,09:51:00,18809.3,18819.3,18809.3,18819.3,0
2017/04/10,09:52:00,18819.3,18819.3,18814.3,18819.3,0
2017/04/10,09:53:00,18819.3,18819.3,18814.3,18819.3,0
2017/04/10,09:54:00,18819.2,18829.2,18819.2,18829.2,0
2017/04/10,09:55:00,18824.2,18829.2,18824.0,18824.0,0
2017/04/10,09:56:00,18824.1,18834.1,18824.1,18834.1,0
2017/04/10,09:57:00,18839.1,18844.1,18834.1,18839.1,0
2017/04/10,09:58:00,18839.0,18839.0,18824.0,18824.0,0
2017/04/10,09:59:00,18829.0,18829.0,18823.8,18828.8,0
2017/04/10,10:00:00,18828.8,18828.9,18823.8,18828.9,0
2017/04/10,10:01:00,18823.9,18833.9,18823.9,18833.9,0
2017/04/10,10:02:00,18833.9,18833.9,18828.9,18833.9,0
2017/04/10,10:03:00,18838.9,18843.9,18833.9,18838.9,0
2017/04/10,10:04:00,18843.9,18853.9,18838.9,18853.9,0
2017/04/10,10:05:00,18858.9,18858.9,18848.9,18853.9,0
2017/04/10,10:06:00,18853.9,18853.9,18848.9,18848.9,0
2017/04/10,10:07:00,18848.9,18848.9,18838.9,18843.9,0
2017/04/10,10:08:00,18843.9,18843.9,18833.9,18833.9,0
2017/04/10,10:09:00,18834.0,18834.0,18834.0,18834.0,0
2017/04/10,10:10:00,18834.0,18834.0,18828.9,18828.9,0
2017/04/10,10:11:00,18833.9,18834.0,18828.9,18829.0,0
2017/04/10,10:12:00,18828.9,18833.9,18818.9,18818.9,0
2017/04/10,10:13:00,18823.9,18823.9,18813.9,18818.9,0
2017/04/10,10:14:00,18823.9,18823.9,18813.9,18818.9,0
2017/04/10,10:15:00,18818.9,18818.9,18813.9,18818.9,0
2017/04/10,10:16:00,18823.9,18823.9,18813.8,18813.8,0
2017/04/10,10:17:00,18818.8,18818.8,18813.7,18818.7,0
2017/04/10,10:18:00,18823.7,18823.7,18818.7,18818.7,0
2017/04/10,10:19:00,18823.7,18823.7,18818.5,18818.5,0
2017/04/10,10:20:00,18813.5,18818.5,18813.5,18818.5,0
2017/04/10,10:21:00,18818.4,18818.4,18813.4,18818.4,0
2017/04/10,10:22:00,18813.4,18818.4,18813.4,18818.4,0
2017/04/10,10:23:00,18818.4,18818.4,18813.4,18818.3,0
2017/04/10,10:24:00,18823.3,18823.3,18818.3,18823.3,0
2017/04/10,10:25:00,18828.3,18828.3,18823.2,18828.2,0
2017/04/10,10:26:00,18828.1,18833.1,18818.1,18828.1,0
2017/04/10,10:27:00,18828.1,18828.1,18823.1,18823.1,0
2017/04/10,10:28:00,18828.1,18828.2,18823.1,18828.2,0
2017/04/10,10:29:00,18823.2,18823.3,18823.2,18823.3,0
2017/04/10,10:30:00,18823.2,18828.2,18823.2,18823.2,0
2017/04/10,10:31:00,18823.2,18823.2,18808.2,18808.2,0
2017/04/10,10:32:00,18813.2,18813.3,18803.3,18808.3,0
2017/04/10,10:33:00,18803.3,18808.3,18793.3,18793.3,0
2017/04/10,10:34:00,18798.3,18803.3,18793.3,18798.3,0
2017/04/10,10:35:00,18793.3,18798.3,18793.2,18793.2,0
2017/04/10,10:36:00,18793.2,18793.2,18783.1,18783.1,0
2017/04/10,10:37:00,18778.1,18788.2,18778.1,18783.2,0
2017/04/10,10:38:00,18788.2,18793.1,18783.2,18788.1,0
2017/04/10,10:39:00,18793.1,18793.1,18778.1,18783.1,0
2017/04/10,10:40:00,18778.1,18788.0,18778.0,18783.0,0
2017/04/10,10:41:00,18783.0,18783.0,18773.0,18773.0,0
2017/04/10,10:42:00,18773.1,18778.1,18773.1,18778.1,0
2017/04/10,10:43:00,18778.1,18778.1,18763.1,18768.1,0
2017/04/10,10:44:00,18768.2,18768.2,18763.2,18768.2,0
2017/04/10,10:45:00,18773.2,18778.1,18773.1,18773.1,0
2017/04/10,10:46:00,18768.1,18773.0,18763.0,18768.0,0
2017/04/10,10:47:00,18768.1,18773.1,18768.1,18773.1,0
2017/04/10,10:48:00,18773.1,18773.1,18768.1,18773.1,0
2017/04/10,10:49:00,18773.1,18778.1,18768.0,18768.0,0
2017/04/10,10:50:00,18773.0,18773.0,18763.2,18768.2,0
2017/04/10,10:51:00,18768.1,18768.1,18763.1,18763.1,0
2017/04/10,10:52:00,18763.0,18808.0,18763.0,18803.0,0
2017/04/10,10:53:00,18803.0,18818.1,18798.0,18813.1,0
2017/04/10,10:54:00,18813.2,18813.2,18808.2,18813.2,0
2017/04/10,10:55:00,18813.2,18813.3,18803.3,18803.3,0
2017/04/10,10:56:00,18808.3,18808.3,18803.3,18803.3,0
2017/04/10,10:58:00,18803.4,18808.4,18803.4,18803.4,0
2017/04/10,10:59:00,18808.4,18808.6,18803.6,18803.6,0
2017/04/10,11:00:00,18808.6,18808.6,18803.6,18803.6,0
2017/04/10,11:01:00,18808.6,18818.6,18803.6,18818.6,0
2017/04/10,11:02:00,18818.6,18818.6,18803.6,18803.6,0
2017/04/10,11:03:00,18808.6,18818.5,18803.6,18818.5,0
2017/04/10,11:04:00,18818.5,18818.6,18813.5,18818.6,0
2017/04/10,11:05:00,18818.6,18818.6,18783.6,18793.6,0
2017/04/10,11:06:00,18798.6,18798.7,18788.7,18793.7,0
2017/04/10,11:07:00,18793.7,18793.7,18788.6,18793.6,0
2017/04/10,11:08:00,18788.6,18793.6,18788.5,18793.5,0
2017/04/10,11:09:00,18788.5,18793.4,18788.4,18793.4,0
2017/04/10,11:10:00,18788.4,18793.4,18788.4,18793.4,0
2017/04/10,11:11:00,18798.4,18803.3,18798.3,18798.3,0
2017/04/10,11:12:00,18803.3,18803.3,18798.1,18803.1,0
2017/04/10,11:13:00,18803.1,18803.1,18798.1,18803.1,0
2017/04/10,11:14:00,18803.1,18808.2,18798.2,18798.2,0
2017/04/10,11:15:00,18803.2,18803.3,18798.3,18798.3,0
2017/04/10,11:17:00,18798.3,18798.4,18793.3,18798.4,0
2017/04/10,11:18:00,18798.5,18803.5,18798.5,18803.5,0
2017/04/10,11:19:00,18803.5,18803.5,18798.5,18798.6,0
2017/04/10,11:20:00,18798.7,18798.7,18793.7,18798.7,0
2017/04/10,11:21:00,18798.7,18803.8,18798.7,18798.8,0
2017/04/10,11:22:00,18803.8,18803.8,18798.8,18798.8,0
2017/04/10,11:23:00,18793.8,18798.9,18793.8,18793.9,0
2017/04/10,11:24:00,18794.0,18794.0,18794.0,18794.0,0
2017/04/10,11:25:00,18794.0,18794.0,18784.0,18784.0,0
2017/04/10,11:26:00,18789.0,18789.2,18784.0,18789.2,0
2017/04/10,11:27:00,18789.2,18789.2,18784.2,18789.2,0
2017/04/10,11:28:00,18789.2,18789.2,18784.2,18789.2,0
2017/04/10,11:29:00,18789.1,18789.1,18784.1,18789.1,0
2017/04/10,11:30:00,18789.1,18789.1,18784.1,18789.1,0
2017/04/10,11:31:00,18789.0,18794.0,18784.0,18789.0,0
2017/04/10,11:33:00,18794.0,18794.0,18789.0,18794.0,0
2017/04/10,11:34:00,18799.0,18799.0,18794.0,18794.0,0
2017/04/10,11:35:00,18789.0,18789.0,18784.0,18789.0,0
2017/04/10,11:36:00,18794.0,18799.0,18794.0,18799.0,0
2017/04/10,11:37:00,18799.0,18799.0,18794.0,18799.0,0
2017/04/10,11:38:00,18799.0,18799.0,18799.0,18799.0,0
2017/04/10,11:39:00,18799.0,18799.0,18799.0,18799.0,0
2017/04/10,11:42:00,18804.0,18804.0,18799.0,18799.0,0
2017/04/10,11:43:00,18799.0,18799.0,18799.0,18799.0,0
2017/04/10,11:45:00,18799.0,18799.0,18799.0,18799.0,0
2017/04/10,11:49:00,18799.0,18799.0,18794.0,18799.0,0
2017/04/10,11:50:00,18799.0,18799.0,18794.0,18799.0,0
2017/04/10,11:51:00,18799.0,18799.0,18794.0,18794.0,0
2017/04/10,11:52:00,18799.0,18799.0,18794.0,18799.0,0
2017/04/10,11:53:00,18794.0,18794.0,18794.0,18794.0,0
2017/04/10,11:54:00,18789.0,18789.0,18789.0,18789.0,0
2017/04/10,11:58:00,18794.0,18794.0,18789.0,18789.0,0
2017/04/10,11:59:00,18794.0,18794.0,18789.0,18789.0,0
2017/04/10,12:01:00,18789.0,18789.0,18784.0,18789.0,0
2017/04/10,12:03:00,18794.0,18794.0,18794.0,18794.0,0
2017/04/10,12:04:00,18794.0,18794.0,18789.0,18794.0,0
2017/04/10,12:06:00,18794.0,18794.0,18789.0,18789.0,0
2017/04/10,12:07:00,18794.0,18794.0,18789.0,18789.0,0
2017/04/10,12:08:00,18794.0,18794.0,18789.0,18789.0,0
2017/04/10,12:09:00,18794.0,18794.0,18789.0,18789.0,0
2017/04/10,12:15:00,18794.0,18794.0,18794.0,18794.0,0
2017/04/10,12:19:00,18794.0,18794.0,18789.0,18789.0,0
2017/04/10,12:20:00,18794.0,18794.0,18789.0,18789.0,0
2017/04/10,12:21:00,18794.0,18799.0,18794.0,18794.0,0
2017/04/10,12:24:00,18799.0,18799.0,18794.0,18794.0,0
2017/04/10,12:25:00,18799.0,18799.0,18794.0,18794.0,0
2017/04/10,12:27:00,18789.0,18794.0,18789.0,18794.0,0
2017/04/10,12:31:00,18799.0,18804.0,18794.0,18799.0,0
2017/04/10,12:32:00,18799.2,18799.2,18799.2,18799.2,0
2017/04/10,12:33:00,18799.1,18799.1,18789.1,18789.1,0
2017/04/10,12:35:00,18789.1,18789.1,18784.1,18784.1,0
2017/04/10,12:36:00,18779.1,18789.1,18779.1,18789.1,0
2017/04/10,12:37:00,18789.1,18789.3,18784.1,18784.3,0
2017/04/10,12:38:00,18784.4,18784.4,18784.4,18784.4,0
2017/04/10,12:39:00,18789.4,18789.4,18784.4,18789.4,0
2017/04/10,12:40:00,18789.4,18794.4,18784.4,18789.4,0
2017/04/10,12:41:00,18789.4,18794.4,18784.4,18789.4,0
2017/04/10,12:42:00,18789.5,18789.5,18784.5,18784.5,0
2017/04/10,12:43:00,18789.5,18789.5,18784.5,18789.5,0
2017/04/10,12:44:00,18789.4,18789.4,18789.4,18789.4,0
2017/04/10,12:45:00,18789.4,18789.4,18784.4,18789.4,0
2017/04/10,12:46:00,18794.4,18794.4,18789.4,18794.4,0
2017/04/10,12:47:00,18794.5,18799.5,18794.5,18799.5,0
2017/04/10,12:49:00,18799.4,18799.4,18799.4,18799.4,0
2017/04/10,12:50:00,18799.4,18799.4,18794.4,18794.4,0
2017/04/10,12:51:00,18799.4,18799.4,18794.4,18794.4,0
2017/04/10,12:52:00,18794.4,18794.4,18789.4,18789.4,0
2017/04/10,12:53:00,18794.4,18794.4,18794.4,18794.4,0
2017/04/10,12:55:00,18794.3,18794.3,18789.3,18789.3,0
2017/04/10,12:56:00,18794.3,18794.3,18794.3,18794.3,0
2017/04/10,12:57:00,18794.3,18794.3,18789.3,18794.3,0
2017/04/10,12:59:00,18794.1,18794.1,18794.1,18794.1,0
2017/04/10,13:00:00,18794.0,18794.0,18794.0,18794.0,0
2017/04/10,13:01:00,18799.0,18799.0,18794.0,18794.0,0
2017/04/10,13:02:00,18793.9,18793.9,18793.9,18793.9,0
2017/04/10,13:03:00,18793.9,18793.9,18788.9,18788.9,0
2017/04/10,13:04:00,18788.8,18788.8,18788.8,18788.8,0
2017/04/10,13:06:00,18788.9,18793.9,18788.9,18788.9,0
2017/04/10,13:07:00,18788.8,18788.8,18783.8,18783.8,0
2017/04/10,13:08:00,18788.8,18788.8,18783.7,18788.7,0
2017/04/10,13:09:00,18788.6,18788.6,18783.6,18783.6,0
2017/04/10,13:10:00,18783.7,18788.7,18783.7,18783.7,0
2017/04/10,13:11:00,18783.6,18783.6,18783.6,18783.6,0
2017/04/10,13:13:00,18783.5,18783.5,18778.5,18778.5,0
2017/04/10,13:15:00,18778.6,18778.6,18773.6,18778.6,0
2017/04/10,13:16:00,18783.6,18793.6,18778.6,18788.6,0
2017/04/10,13:17:00,18788.4,18793.4,18788.4,18793.4,0
2017/04/10,13:18:00,18793.4,18793.4,18783.4,18788.4,0
2017/04/10,13:19:00,18793.4,18793.4,18788.4,18793.4,0
2017/04/10,13:20:00,18793.3,18793.3,18788.3,18788.3,0
2017/04/10,13:21:00,18793.3,18793.3,18788.3,18793.3,0
2017/04/10,13:22:00,18793.3,18793.3,18788.3,18788.3,0
2017/04/10,13:23:00,18793.3,18793.3,18788.2,18793.2,0
2017/04/10,13:24:00,18793.1,18793.1,18788.1,18793.1,0
2017/04/10,13:25:00,18793.1,18793.1,18788.0,18793.0,0
2017/04/10,13:26:00,18788.0,18793.0,18787.9,18792.9,0
2017/04/10,13:27:00,18792.9,18792.9,18787.8,18787.8,0
2017/04/10,13:28:00,18792.8,18792.8,18787.7,18787.7,0
2017/04/10,13:30:00,18792.7,18792.8,18787.7,18792.8,0
2017/04/10,13:31:00,18792.8,18792.8,18787.8,18787.8,0
2017/04/10,13:32:00,18787.9,18787.9,18787.9,18787.9,0
2017/04/10,13:33:00,18788.0,18788.0,18788.0,18788.0,0
2017/04/10,13:35:00,18788.0,18788.0,18783.0,18788.0,0
2017/04/10,13:36:00,18787.9,18787.9,18782.9,18787.9,0
2017/04/10,13:38:00,18787.8,18792.8,18787.8,18787.8,0
2017/04/10,13:39:00,18787.7,18787.7,18787.7,18787.7,0
2017/04/10,13:45:00,18782.7,18782.7,18777.7,18777.7,0
2017/04/10,13:46:00,18782.7,18782.7,18777.7,18777.7,0
2017/04/10,13:47:00,18777.6,18782.6,18777.6,18782.6,0
2017/04/10,13:48:00,18782.7,18782.7,18777.7,18782.7,0
2017/04/10,13:49:00,18787.7,18787.7,18782.7,18782.7,0
2017/04/10,13:50:00,18782.6,18787.6,18782.6,18787.6,0
2017/04/10,13:51:00,18787.6,18787.6,18782.6,18787.6,0
2017/04/10,13:53:00,18787.6,18787.6,18782.6,18787.6,0
2017/04/10,13:54:00,18787.5,18787.5,18787.5,18787.5,0
2017/04/10,13:55:00,18787.4,18792.4,18787.4,18787.4,0
2017/04/10,13:56:00,18792.4,18792.4,18787.4,18787.4,0
2017/04/10,13:57:00,18792.4,18792.5,18787.4,18792.5,0
2017/04/10,14:01:00,18797.5,18797.5,18797.5,18797.5,0
2017/04/10,14:04:00,18797.4,18802.4,18797.4,18802.4,0
2017/04/10,14:05:00,18802.2,18802.2,18797.2,18797.2,0
2017/04/10,14:06:00,18797.3,18802.3,18797.3,18797.3,0
2017/04/10,14:07:00,18797.2,18797.2,18797.2,18797.2,0
2017/04/10,14:08:00,18797.1,18797.1,18792.1,18792.1,0
2017/04/10,14:09:00,18792.0,18792.0,18792.0,18792.0,0
2017/04/10,14:10:00,18792.1,18792.1,18787.1,18787.1,0
2017/04/10,14:11:00,18787.1,18787.1,18782.1,18787.1,0
2017/04/10,14:12:00,18787.2,18787.2,18787.2,18787.2,0
2017/04/10,14:13:00,18787.1,18787.1,18787.1,18787.1,0
2017/04/10,14:15:00,18787.1,18787.1,18782.1,18782.1,0
2017/04/10,14:16:00,18787.1,18787.1,18782.1,18787.1,0
2017/04/10,14:17:00,18787.1,18787.2,18782.1,18782.2,0
2017/04/10,14:19:00,18782.3,18787.3,18782.3,18787.3,0
2017/04/10,14:20:00,18787.5,18787.5,18782.5,18787.5,0
2017/04/10,14:21:00,18787.4,18787.4,18787.4,18787.4,0
2017/04/10,14:22:00,18792.4,18792.4,18787.4,18787.4,0
2017/04/10,14:23:00,18787.5,18792.5,18787.5,18792.5,0
2017/04/10,14:24:00,18797.5,18797.5,18797.4,18797.4,0
2017/04/10,14:25:00,18797.4,18802.4,18792.4,18797.4,0
2017/04/10,14:26:00,18802.4,18802.4,18797.4,18802.4,0
2017/04/10,14:29:00,18802.5,18802.5,18797.5,18802.5,0
2017/04/10,14:31:00,18802.4,18807.4,18797.4,18802.4,0
2017/04/10,14:32:00,18807.4,18812.4,18802.4,18802.4,0
2017/04/10,14:33:00,18807.4,18807.4,18802.4,18807.3,0
2017/04/10,14:34:00,18807.4,18807.4,18807.4,18807.4,0
2017/04/10,14:35:00,18812.4,18812.4,18807.4,18807.4,0
2017/04/10,14:37:00,18812.4,18822.4,18812.4,18817.4,0
2017/04/10,14:38:00,18822.4,18822.4,18822.4,18822.4,0
2017/04/10,14:39:00,18822.3,18822.3,18817.3,18822.3,0
2017/04/10,14:40:00,18822.4,18827.4,18822.4,18827.4,0
2017/04/10,14:41:00,18827.3,18827.3,18827.3,18827.3,0
2017/04/10,14:42:00,18827.4,18827.4,18817.4,18817.4,0
2017/04/10,14:43:00,18817.4,18817.4,18807.4,18812.4,0
2017/04/10,14:44:00,18812.4,18817.4,18807.4,18812.4,0
2017/04/10,14:45:00,18817.4,18817.4,18812.3,18812.3,0
2017/04/10,14:46:00,18817.3,18817.3,18812.3,18812.3,0
2017/04/10,14:48:00,18812.3,18812.3,18792.3,18792.3,0
2017/04/10,14:49:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,14:50:00,18797.3,18797.3,18787.3,18787.3,0
2017/04/10,14:51:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,14:52:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,14:53:00,18792.3,18792.3,18792.3,18792.3,0
2017/04/10,14:55:00,18792.3,18792.3,18782.3,18787.3,0
2017/04/10,14:56:00,18792.3,18792.3,18787.3,18787.3,0
2017/04/10,14:57:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,14:58:00,18792.3,18792.3,18787.3,18787.3,0
2017/04/10,15:00:00,18787.3,18807.3,18782.3,18802.3,0
2017/04/10,15:01:00,18802.3,18802.3,18792.3,18797.3,0
2017/04/10,15:02:00,18802.3,18807.3,18797.3,18802.3,0
2017/04/10,15:03:00,18802.3,18802.3,18797.3,18797.3,0
2017/04/10,15:04:00,18802.3,18802.3,18802.3,18802.3,0
2017/04/10,15:05:00,18802.3,18802.3,18797.3,18802.3,0
2017/04/10,15:06:00,18802.3,18807.3,18797.3,18807.3,0
2017/04/10,15:07:00,18807.3,18807.3,18802.3,18807.3,0
2017/04/10,15:09:00,18807.3,18807.3,18802.3,18802.3,0
2017/04/10,15:10:00,18807.3,18807.3,18797.3,18797.3,0
2017/04/10,15:11:00,18802.3,18802.3,18797.3,18797.3,0
2017/04/10,15:13:00,18797.3,18797.3,18792.3,18797.3,0
2017/04/10,15:14:00,18802.3,18802.3,18797.3,18797.3,0
2017/04/10,15:15:00,18802.3,18802.3,18802.3,18802.3,0
2017/04/10,15:16:00,18807.3,18807.3,18797.3,18797.3,0
2017/04/10,15:17:00,18802.3,18802.3,18797.3,18797.3,0
2017/04/10,15:19:00,18802.3,18802.3,18802.3,18802.3,0
2017/04/10,15:20:00,18807.3,18807.3,18802.3,18802.3,0
2017/04/10,16:17:00,18782.3,18787.3,18782.3,18787.3,0
2017/04/10,16:21:00,18792.3,18792.3,18787.3,18787.3,0
2017/04/10,16:24:00,18792.3,18792.3,18792.3,18792.3,0
2017/04/10,16:25:00,18787.3,18787.3,18787.3,18787.3,0
2017/04/10,16:27:00,18782.3,18787.3,18777.3,18777.3,0
2017/04/10,16:28:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,16:29:00,18772.3,18777.3,18772.3,18777.3,0
2017/04/10,16:30:00,18782.3,18782.3,18782.3,18782.3,0
2017/04/10,16:32:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,16:33:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,16:34:00,18782.3,18782.3,18782.3,18782.3,0
2017/04/10,16:38:00,18787.3,18787.3,18787.3,18787.3,0
2017/04/10,16:39:00,18792.3,18797.3,18787.3,18792.3,0
2017/04/10,16:40:00,18792.3,18792.3,18787.3,18787.3,0
2017/04/10,16:41:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,16:42:00,18782.3,18787.3,18777.3,18782.3,0
2017/04/10,16:43:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,16:46:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,16:48:00,18782.3,18787.3,18777.3,18782.3,0
2017/04/10,16:49:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,16:50:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,16:51:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,16:52:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,16:53:00,18782.3,18787.3,18782.3,18787.3,0
2017/04/10,16:54:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,16:55:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,16:57:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,16:58:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,16:59:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,17:00:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,17:01:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,17:07:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,17:09:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,17:13:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,17:14:00,18782.3,18782.3,18782.3,18782.3,0
2017/04/10,17:19:00,18787.3,18787.3,18787.3,18787.3,0
2017/04/10,17:21:00,18792.3,18792.3,18787.3,18787.3,0
2017/04/10,17:22:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,17:24:00,18792.3,18792.3,18792.3,18792.3,0
2017/04/10,17:25:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,17:27:00,18792.3,18792.3,18787.3,18787.3,0
2017/04/10,17:31:00,18792.3,18792.3,18792.3,18792.3,0
2017/04/10,17:33:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,17:35:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,17:38:00,18797.3,18797.3,18792.3,18792.3,0
2017/04/10,17:39:00,18797.3,18797.3,18792.3,18792.3,0
2017/04/10,17:40:00,18797.3,18797.3,18792.3,18797.3,0
2017/04/10,17:41:00,18797.3,18797.3,18792.3,18792.3,0
2017/04/10,17:46:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,17:47:00,18787.3,18792.3,18787.3,18787.3,0
2017/04/10,17:49:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,17:50:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,17:51:00,18792.3,18792.3,18787.3,18787.3,0
2017/04/10,17:58:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,18:02:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,18:06:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,18:08:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,18:10:00,18777.3,18782.3,18777.3,18777.3,0
2017/04/10,18:11:00,18782.3,18782.3,18782.3,18782.3,0
2017/04/10,18:12:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,18:14:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,18:16:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,18:17:00,18777.3,18782.3,18777.3,18782.3,0
2017/04/10,18:23:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,18:24:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,18:25:00,18782.3,18782.3,18782.3,18782.3,0
2017/04/10,18:29:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,18:30:00,18782.3,18782.3,18767.3,18767.3,0
2017/04/10,18:32:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/10,18:35:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/10,18:37:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/10,18:41:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/10,18:50:00,18767.3,18772.3,18767.3,18772.3,0
2017/04/10,18:53:00,18767.3,18772.3,18767.3,18767.3,0
2017/04/10,18:54:00,18767.3,18767.3,18757.3,18757.3,0
2017/04/10,18:56:00,18757.3,18757.3,18742.3,18747.3,0
2017/04/10,18:57:00,18742.3,18747.3,18742.3,18747.3,0
2017/04/10,18:59:00,18742.3,18747.3,18742.3,18747.3,0
2017/04/10,19:00:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/10,19:01:00,18737.3,18742.3,18737.3,18742.3,0
2017/04/10,19:03:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/10,19:04:00,18737.3,18737.3,18737.3,18737.3,0
2017/04/10,19:05:00,18742.3,18742.3,18737.3,18742.3,0
2017/04/10,19:06:00,18742.3,18742.3,18737.3,18742.3,0
2017/04/10,19:09:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/10,19:17:00,18742.3,18742.3,18737.3,18742.3,0
2017/04/10,19:19:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/10,19:21:00,18752.3,18757.3,18752.3,18752.3,0
2017/04/10,19:25:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/10,19:26:00,18752.3,18752.3,18752.3,18752.3,0
2017/04/10,19:29:00,18757.3,18757.3,18757.3,18757.3,0
2017/04/10,19:30:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/10,19:31:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/10,19:38:00,18762.3,18762.3,18762.3,18762.3,0
2017/04/10,19:41:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/10,19:45:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/10,19:46:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/10,19:48:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/10,19:49:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/10,20:02:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/10,20:03:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/10,20:06:00,18762.3,18762.3,18762.3,18762.3,0
2017/04/10,20:07:00,18767.3,18767.3,18767.3,18767.3,0
2017/04/10,20:08:00,18762.3,18762.3,18762.3,18762.3,0
2017/04/10,20:10:00,18767.3,18767.3,18767.3,18767.3,0
2017/04/10,20:11:00,18767.3,18767.3,18762.3,18767.3,0
2017/04/10,20:12:00,18772.3,18772.3,18772.3,18772.3,0
2017/04/10,20:13:00,18767.3,18772.3,18767.3,18772.3,0
2017/04/10,20:14:00,18772.3,18772.3,18767.3,18767.3,0
2017/04/10,20:18:00,18767.3,18767.3,18762.3,18767.3,0
2017/04/10,20:19:00,18767.3,18767.3,18762.3,18767.3,0
2017/04/10,20:20:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/10,20:22:00,18767.3,18767.3,18762.3,18767.3,0
2017/04/10,20:26:00,18772.3,18772.3,18772.3,18772.3,0
2017/04/10,20:31:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,20:32:00,18772.3,18777.3,18772.3,18777.3,0
2017/04/10,20:38:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,20:40:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,20:43:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,20:46:00,18777.3,18777.3,18772.3,18772.3,0
2017/04/10,20:47:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,20:56:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,21:05:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,21:06:00,18777.3,18777.3,18772.3,18772.3,0
2017/04/10,21:18:00,18777.3,18777.3,18772.3,18772.3,0
2017/04/10,21:19:00,18777.3,18777.3,18777.3,18777.3,0
2017/04/10,21:20:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,21:22:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,21:23:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,21:24:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,21:25:00,18792.3,18792.3,18782.3,18782.3,0
2017/04/10,21:26:00,18787.3,18787.3,18787.3,18787.3,0
2017/04/10,21:32:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,21:33:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,21:34:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,21:35:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,21:37:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,21:40:00,18777.3,18782.3,18777.3,18777.3,0
2017/04/10,21:41:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,21:42:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,21:49:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/10,21:52:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,21:53:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,21:54:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,21:58:00,18777.3,18777.3,18772.3,18772.3,0
2017/04/10,21:59:00,18777.3,18777.3,18772.3,18772.3,0
2017/04/10,22:00:00,18777.3,18777.3,18772.3,18772.3,0
2017/04/10,22:04:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,22:05:00,18772.3,18777.3,18772.3,18772.3,0
2017/04/10,22:06:00,18777.3,18777.3,18777.3,18777.3,0
2017/04/10,22:09:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,22:10:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,22:11:00,18772.3,18777.3,18772.3,18777.3,0
2017/04/10,22:12:00,18777.3,18777.3,18777.3,18777.3,0
2017/04/10,22:15:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,22:16:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,22:21:00,18777.3,18777.3,18772.3,18772.3,0
2017/04/10,22:30:00,18777.3,18777.3,18772.3,18772.3,0
2017/04/10,22:31:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/10,22:32:00,18777.3,18782.3,18772.3,18782.3,0
2017/04/10,22:33:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,22:34:00,18782.3,18782.3,18772.3,18777.3,0
2017/04/10,22:35:00,18777.3,18782.3,18772.3,18782.3,0
2017/04/10,22:36:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/10,22:37:00,18782.3,18787.3,18777.3,18782.3,0
2017/04/10,22:38:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,22:39:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,22:40:00,18787.3,18792.3,18782.3,18792.3,0
2017/04/10,22:41:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,22:44:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,22:46:00,18797.3,18802.3,18792.3,18802.3,0
2017/04/10,22:47:00,18802.3,18802.3,18797.3,18802.3,0
2017/04/10,22:48:00,18802.3,18802.3,18797.3,18802.3,0
2017/04/10,22:49:00,18802.3,18802.3,18797.3,18797.3,0
2017/04/10,22:50:00,18797.3,18797.3,18792.3,18797.3,0
2017/04/10,22:51:00,18797.3,18797.3,18792.3,18797.3,0
2017/04/10,22:52:00,18797.3,18797.3,18792.3,18797.3,0
2017/04/10,22:53:00,18797.3,18797.3,18792.3,18792.3,0
2017/04/10,22:57:00,18792.3,18792.3,18782.3,18787.3,0
2017/04/10,22:59:00,18782.3,18787.3,18782.3,18787.3,0
2017/04/10,23:00:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,23:01:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,23:02:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,23:03:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,23:04:00,18797.3,18797.3,18787.3,18787.3,0
2017/04/10,23:05:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,23:06:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,23:07:00,18792.3,18797.3,18787.3,18792.3,0
2017/04/10,23:08:00,18797.3,18797.3,18792.3,18792.3,0
2017/04/10,23:09:00,18787.3,18792.3,18787.3,18787.3,0
2017/04/10,23:10:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,23:11:00,18792.3,18792.3,18787.3,18792.3,0
2017/04/10,23:12:00,18792.3,18792.3,18782.3,18782.3,0
2017/04/10,23:13:00,18777.3,18782.3,18777.3,18782.3,0
2017/04/10,23:14:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,23:15:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,23:16:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,23:18:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,23:19:00,18787.3,18792.3,18782.3,18787.3,0
2017/04/10,23:20:00,18787.3,18792.3,18787.3,18787.3,0
2017/04/10,23:21:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,23:22:00,18792.3,18792.3,18787.3,18787.3,0
2017/04/10,23:23:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,23:24:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,23:25:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,23:26:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,23:27:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,23:28:00,18792.3,18792.3,18787.3,18787.3,0
2017/04/10,23:29:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/10,23:30:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/10,23:31:00,18787.3,18792.3,18782.3,18792.3,0
2017/04/10,23:32:00,18792.3,18797.3,18787.3,18797.3,0
2017/04/10,23:33:00,18802.3,18802.3,18797.3,18797.3,0
2017/04/10,23:34:00,18802.3,18802.3,18797.3,18797.3,0
2017/04/10,23:35:00,18802.3,18802.3,18797.3,18797.3,0
2017/04/10,23:36:00,18802.3,18807.3,18802.3,18807.3,0
2017/04/10,23:37:00,18807.3,18807.3,18802.3,18807.3,0
2017/04/10,23:38:00,18807.3,18807.3,18797.3,18802.3,0
2017/04/10,23:40:00,18802.3,18802.3,18797.3,18797.3,0
2017/04/10,23:41:00,18797.3,18797.3,18792.3,18792.3,0
2017/04/10,23:42:00,18797.3,18797.3,18792.3,18797.3,0
2017/04/10,23:44:00,18797.3,18797.3,18792.3,18797.3,0
2017/04/10,23:45:00,18802.3,18807.3,18797.3,18802.3,0
2017/04/10,23:46:00,18807.3,18807.3,18802.3,18802.3,0
2017/04/10,23:47:00,18807.3,18807.3,18802.3,18802.3,0
2017/04/10,23:49:00,18807.3,18807.3,18802.3,18802.3,0
2017/04/10,23:50:00,18797.3,18802.3,18797.3,18802.3,0
2017/04/10,23:51:00,18797.3,18802.3,18797.3,18802.3,0
2017/04/10,23:52:00,18802.3,18802.3,18797.3,18802.3,0
2017/04/10,23:53:00,18802.3,18802.3,18797.3,18797.3,0
2017/04/10,23:55:00,18802.3,18802.3,18797.3,18797.3,0
2017/04/10,23:56:00,18797.3,18797.3,18792.3,18797.3,0
2017/04/10,23:57:00,18797.3,18797.3,18787.3,18787.3,0
2017/04/10,23:58:00,18792.3,18792.3,18782.3,18787.3,0
2017/04/10,23:59:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/11,00:01:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/11,00:02:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/11,00:04:00,18777.3,18777.3,18777.3,18777.3,0
2017/04/11,00:05:00,18782.3,18787.3,18782.3,18782.3,0
2017/04/11,00:06:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/11,00:07:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/11,00:08:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/11,00:09:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/11,00:10:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/11,00:11:00,18782.3,18787.3,18782.3,18782.3,0
2017/04/11,00:12:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/11,00:13:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/11,00:14:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/11,00:15:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/11,00:16:00,18782.3,18787.3,18782.3,18787.3,0
2017/04/11,00:17:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/11,00:18:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/11,00:19:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/11,00:20:00,18777.3,18782.3,18777.3,18782.3,0
2017/04/11,00:21:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/11,00:22:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/11,00:23:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/11,00:24:00,18787.3,18787.3,18782.3,18787.3,0
2017/04/11,00:26:00,18792.3,18792.3,18787.3,18787.3,0
2017/04/11,00:27:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/11,00:28:00,18787.3,18787.3,18782.3,18782.3,0
2017/04/11,00:29:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/11,00:30:00,18782.3,18782.3,18777.3,18782.3,0
2017/04/11,00:31:00,18787.3,18787.3,18777.3,18782.3,0
2017/04/11,00:32:00,18782.3,18782.3,18762.3,18762.3,0
2017/04/11,00:33:00,18767.3,18767.3,18757.3,18757.3,0
2017/04/11,00:34:00,18752.3,18757.3,18752.3,18752.3,0
2017/04/11,00:35:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,00:36:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,00:37:00,18752.3,18752.3,18747.3,18747.3,0
2017/04/11,00:38:00,18752.3,18752.3,18747.3,18747.3,0
2017/04/11,00:39:00,18752.3,18752.3,18747.3,18747.3,0
2017/04/11,00:40:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,00:42:00,18747.3,18747.3,18732.3,18737.3,0
2017/04/11,00:43:00,18737.3,18737.3,18727.3,18737.3,0
2017/04/11,00:44:00,18742.3,18742.3,18737.3,18742.3,0
2017/04/11,00:45:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,00:46:00,18747.3,18747.3,18737.3,18742.3,0
2017/04/11,00:48:00,18747.3,18747.3,18747.3,18747.3,0
2017/04/11,00:49:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/11,00:50:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,00:53:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,00:54:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,00:55:00,18752.3,18752.3,18747.3,18747.3,0
2017/04/11,00:56:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/11,00:57:00,18742.3,18742.3,18737.3,18737.3,0
2017/04/11,00:58:00,18737.3,18737.3,18732.3,18737.3,0
2017/04/11,00:59:00,18737.3,18737.3,18727.3,18732.3,0
2017/04/11,01:00:00,18737.3,18737.3,18732.3,18737.3,0
2017/04/11,01:01:00,18737.3,18737.3,18732.3,18737.3,0
2017/04/11,01:02:00,18737.3,18737.3,18732.3,18737.3,0
2017/04/11,01:06:00,18742.3,18742.3,18742.3,18742.3,0
2017/04/11,01:07:00,18742.3,18742.3,18737.3,18737.3,0
2017/04/11,01:08:00,18737.3,18737.3,18732.3,18732.3,0
2017/04/11,01:09:00,18732.3,18732.3,18722.3,18727.3,0
2017/04/11,01:10:00,18727.3,18727.3,18722.3,18727.3,0
2017/04/11,01:11:00,18722.3,18727.3,18722.3,18727.3,0
2017/04/11,01:12:00,18727.3,18727.3,18707.3,18712.3,0
2017/04/11,01:13:00,18712.3,18712.3,18707.3,18707.3,0
2017/04/11,01:14:00,18707.3,18707.3,18702.3,18707.3,0
2017/04/11,01:15:00,18707.3,18707.3,18702.3,18707.3,0
2017/04/11,01:16:00,18707.3,18712.3,18702.3,18707.3,0
2017/04/11,01:17:00,18712.3,18712.3,18707.3,18712.3,0
2017/04/11,01:18:00,18707.3,18712.3,18702.3,18707.3,0
2017/04/11,01:19:00,18712.3,18717.3,18707.3,18717.3,0
2017/04/11,01:20:00,18717.3,18717.3,18712.3,18712.3,0
2017/04/11,01:21:00,18717.3,18717.3,18712.3,18712.3,0
2017/04/11,01:23:00,18712.3,18712.3,18707.3,18712.3,0
2017/04/11,01:24:00,18717.3,18717.3,18712.3,18717.3,0
2017/04/11,01:25:00,18722.3,18722.3,18712.3,18717.3,0
2017/04/11,01:26:00,18717.3,18717.3,18712.3,18712.3,0
2017/04/11,01:27:00,18717.3,18722.3,18712.3,18722.3,0
2017/04/11,01:28:00,18727.3,18727.3,18722.3,18727.3,0
2017/04/11,01:31:00,18727.3,18727.3,18722.3,18727.3,0
2017/04/11,01:32:00,18727.3,18727.3,18722.3,18727.3,0
2017/04/11,01:33:00,18727.3,18727.3,18722.3,18727.3,0
2017/04/11,01:34:00,18732.3,18732.3,18727.3,18732.3,0
2017/04/11,01:35:00,18737.3,18742.3,18732.3,18737.3,0
2017/04/11,01:36:00,18742.3,18742.3,18742.3,18742.3,0
2017/04/11,01:37:00,18742.3,18742.3,18737.3,18737.3,0
2017/04/11,01:38:00,18737.3,18737.3,18732.3,18737.3,0
2017/04/11,01:40:00,18742.3,18742.3,18737.3,18737.3,0
2017/04/11,01:41:00,18742.3,18742.3,18742.3,18742.3,0
2017/04/11,01:42:00,18747.3,18752.3,18742.3,18742.3,0
2017/04/11,01:43:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,01:44:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/11,01:45:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/11,01:46:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/11,01:47:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/11,01:48:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,01:49:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,01:50:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,01:51:00,18762.3,18762.3,18757.3,18762.3,0
2017/04/11,01:52:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,01:53:00,18762.3,18762.3,18757.3,18762.3,0
2017/04/11,01:54:00,18762.3,18762.3,18757.3,18762.3,0
2017/04/11,01:55:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,01:56:00,18762.3,18762.3,18757.3,18762.3,0
2017/04/11,01:57:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,01:58:00,18762.3,18762.3,18757.3,18762.3,0
2017/04/11,01:59:00,18757.3,18762.3,18757.3,18762.3,0
2017/04/11,02:01:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,02:02:00,18757.3,18762.3,18752.3,18757.3,0
2017/04/11,02:03:00,18762.3,18762.3,18757.3,18762.3,0
2017/04/11,02:04:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,02:06:00,18752.3,18762.3,18752.3,18762.3,0
2017/04/11,02:07:00,18762.3,18767.3,18762.3,18762.3,0
2017/04/11,02:08:00,18762.3,18762.3,18757.3,18762.3,0
2017/04/11,02:10:00,18767.3,18767.3,18762.3,18767.3,0
2017/04/11,02:11:00,18767.3,18767.3,18762.3,18767.3,0
2017/04/11,02:12:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,02:13:00,18767.3,18767.3,18762.3,18767.3,0
2017/04/11,02:14:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/11,02:15:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/11,02:17:00,18772.3,18772.3,18762.3,18767.3,0
2017/04/11,02:18:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,02:20:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,02:21:00,18767.3,18767.3,18767.3,18767.3,0
2017/04/11,02:22:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,02:26:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,02:29:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,02:31:00,18762.3,18767.3,18762.3,18762.3,0
2017/04/11,02:33:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,02:34:00,18762.3,18762.3,18762.3,18762.3,0
2017/04/11,02:35:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,02:36:00,18767.3,18767.3,18762.3,18767.3,0
2017/04/11,02:37:00,18772.3,18777.3,18767.3,18777.3,0
2017/04/11,02:38:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/11,02:39:00,18777.3,18777.3,18772.3,18772.3,0
2017/04/11,02:40:00,18777.3,18777.3,18772.3,18772.3,0
2017/04/11,02:44:00,18772.3,18772.3,18767.3,18767.3,0
2017/04/11,02:46:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,02:53:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,02:54:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,02:55:00,18762.3,18762.3,18762.3,18762.3,0
2017/04/11,03:01:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,03:03:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,03:04:00,18757.3,18757.3,18747.3,18747.3,0
2017/04/11,03:05:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/11,03:06:00,18747.3,18747.3,18747.3,18747.3,0
2017/04/11,03:07:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,03:08:00,18747.3,18752.3,18747.3,18747.3,0
2017/04/11,03:13:00,18752.3,18752.3,18747.3,18747.3,0
2017/04/11,03:14:00,18752.3,18752.3,18747.3,18747.3,0
2017/04/11,03:15:00,18752.3,18757.3,18747.3,18752.3,0
2017/04/11,03:16:00,18757.3,18757.3,18757.3,18757.3,0
2017/04/11,03:17:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/11,03:18:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,03:19:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,03:20:00,18752.3,18752.3,18752.3,18752.3,0
2017/04/11,03:21:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/11,03:22:00,18757.3,18757.3,18747.3,18752.3,0
2017/04/11,03:23:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,03:24:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/11,03:25:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/11,03:27:00,18747.3,18752.3,18742.3,18747.3,0
2017/04/11,03:28:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,03:29:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/11,03:31:00,18747.3,18747.3,18747.3,18747.3,0
2017/04/11,03:34:00,18747.3,18747.3,18737.3,18742.3,0
2017/04/11,03:35:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,03:36:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,03:38:00,18752.3,18752.3,18747.3,18747.3,0
2017/04/11,03:39:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,03:40:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,03:41:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,03:42:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,03:44:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,03:46:00,18762.3,18767.3,18757.3,18767.3,0
2017/04/11,03:47:00,18767.3,18772.3,18762.3,18767.3,0
2017/04/11,03:48:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,03:49:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,03:50:00,18757.3,18767.3,18757.3,18762.3,0
2017/04/11,03:51:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,03:52:00,18767.3,18767.3,18762.3,18767.3,0
2017/04/11,03:53:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/11,03:54:00,18767.3,18767.3,18762.3,18767.3,0
2017/04/11,03:55:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/11,03:56:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/11,03:57:00,18772.3,18772.3,18767.3,18767.3,0
2017/04/11,03:58:00,18772.3,18772.3,18772.3,18772.3,0
2017/04/11,03:59:00,18772.3,18772.3,18767.3,18767.3,0
2017/04/11,04:00:00,18772.3,18772.3,18767.3,18767.3,0
2017/04/11,04:02:00,18772.3,18772.3,18772.3,18772.3,0
2017/04/11,04:03:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/11,04:04:00,18767.3,18767.3,18767.3,18767.3,0
2017/04/11,04:05:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/11,04:06:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/11,04:07:00,18777.3,18782.3,18772.3,18777.3,0
2017/04/11,04:08:00,18782.3,18782.3,18777.3,18777.3,0
2017/04/11,04:09:00,18777.3,18777.3,18772.3,18772.3,0
2017/04/11,04:10:00,18767.3,18772.3,18767.3,18767.3,0
2017/04/11,04:11:00,18772.3,18772.3,18767.3,18767.3,0
2017/04/11,04:13:00,18772.3,18772.3,18767.3,18772.3,0
2017/04/11,04:14:00,18772.3,18772.3,18767.3,18767.3,0
2017/04/11,04:15:00,18772.3,18772.3,18767.3,18767.3,0
2017/04/11,04:17:00,18772.3,18772.3,18772.3,18772.3,0
2017/04/11,04:19:00,18777.3,18777.3,18772.3,18777.3,0
2017/04/11,04:20:00,18777.3,18777.3,18767.3,18767.3,0
2017/04/11,04:21:00,18762.3,18767.3,18762.3,18762.3,0
2017/04/11,04:22:00,18762.3,18762.3,18752.3,18752.3,0
2017/04/11,04:23:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,04:24:00,18752.3,18757.3,18752.3,18757.3,0
2017/04/11,04:25:00,18757.3,18762.3,18752.3,18762.3,0
2017/04/11,04:26:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,04:27:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,04:28:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,04:29:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,04:30:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,04:31:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,04:32:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,04:33:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/11,04:35:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,04:36:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,04:38:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,04:39:00,18757.3,18762.3,18752.3,18762.3,0
2017/04/11,04:40:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,04:41:00,18757.3,18762.3,18752.3,18757.3,0
2017/04/11,04:42:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,04:43:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/11,04:45:00,18747.3,18752.3,18747.3,18752.3,0
2017/04/11,04:46:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,04:48:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,04:49:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,04:50:00,18752.3,18752.3,18742.3,18742.3,0
2017/04/11,04:51:00,18742.3,18747.3,18737.3,18742.3,0
2017/04/11,04:52:00,18747.3,18747.3,18742.3,18747.3,0
2017/04/11,04:53:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/11,04:54:00,18742.3,18742.3,18737.3,18742.3,0
2017/04/11,04:55:00,18742.3,18742.3,18732.3,18732.3,0
2017/04/11,04:56:00,18737.3,18737.3,18732.3,18737.3,0
2017/04/11,04:57:00,18737.3,18742.3,18737.3,18742.3,0
2017/04/11,04:58:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/11,04:59:00,18747.3,18752.3,18742.3,18752.3,0
2017/04/11,05:00:00,18752.3,18752.3,18747.3,18747.3,0
2017/04/11,05:01:00,18752.3,18752.3,18742.3,18747.3,0
2017/04/11,05:02:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,05:03:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/11,05:04:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,05:05:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/11,05:10:00,18757.3,18757.3,18757.3,18757.3,0
2017/04/11,05:11:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/11,05:13:00,18757.3,18757.3,18752.3,18757.3,0
2017/04/11,05:14:00,18757.3,18757.3,18757.3,18757.3,0
2017/04/11,05:15:00,18757.3,18762.3,18752.3,18757.3,0
2017/04/11,05:22:00,18762.3,18762.3,18757.3,18757.3,0
2017/04/11,05:23:00,18762.3,18772.3,18757.3,18767.3,0
2017/04/11,05:24:00,18772.3,18772.3,18772.3,18772.3,0
2017/04/11,05:25:00,18772.3,18772.3,18757.3,18757.3,0
2017/04/11,05:26:00,18762.3,18767.3,18762.3,18767.3,0
2017/04/11,05:27:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,05:28:00,18767.3,18767.3,18762.3,18762.3,0
2017/04/11,05:30:00,18757.3,18757.3,18757.3,18757.3,0
2017/04/11,05:31:00,18757.3,18757.3,18752.3,18752.3,0
2017/04/11,05:32:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,05:33:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,05:34:00,18752.3,18752.3,18752.3,18752.3,0
2017/04/11,05:36:00,18752.3,18752.3,18747.3,18752.3,0
2017/04/11,05:37:00,18752.3,18752.3,18747.3,18747.3,0
2017/04/11,05:39:00,18742.3,18747.3,18742.3,18747.3,0
2017/04/11,05:40:00,18747.3,18747.3,18742.3,18742.3,0
2017/04/11,08:32:00,18737.3,18737.3,18727.3,18727.3,0
2017/04/11,08:33:00,18732.3,18732.3,18732.3,18732.3,0
2017/04/11,08:35:00,18732.3,18732.3,18727.3,18727.3,0
2017/04/11,08:36:00,18727.3,18727.3,18722.3,18727.3,0
2017/04/11,08:37:00,18732.3,18732.3,18727.3,18727.3,0
2017/04/11,08:39:00,18727.3,18727.3,18722.3,18727.3,0
2017/04/11,08:40:00,18732.3,18732.3,18727.3,18732.3,0
2017/04/11,08:41:00,18737.3,18737.3,18732.3,18737.3,0
2017/04/11,08:42:00,18737.3,18737.3,18732.3,18732.3,0
2017/04/11,08:43:00,18727.3,18732.3,18727.3,18727.3,0
2017/04/11,08:44:00,18732.3,18732.3,18727.3,18732.3,0
2017/04/11,08:45:00,18732.3,18732.3,18727.3,18732.3,0
2017/04/11,08:46:00,18732.3,18732.3,18722.3,18727.3,0
2017/04/11,08:47:00,18727.3,18727.3,18722.3,18722.3,0
2017/04/11,08:48:00,18722.3,18722.3,18717.3,18722.3,0
2017/04/11,08:49:00,18717.3,18722.3,18717.3,18717.3,0
2017/04/11,08:51:00,18717.3,18717.3,18707.3,18712.3,0
2017/04/11,08:52:00,18707.3,18712.3,18697.3,18697.3,0
2017/04/11,08:53:00,18702.3,18707.3,18702.3,18707.3,0
2017/04/11,08:55:00,18707.3,18707.3,18702.3,18702.3,0
2017/04/11,08:56:00,18707.3,18707.3,18702.3,18707.3,0
2017/04/11,08:58:00,18712.3,18712.3,18712.3,18712.3,0
2017/04/11,09:00:00,18717.3,18717.3,18707.3,18707.3,0
2017/04/11,09:01:00,18707.3,18717.3,18702.3,18717.3,0
2017/04/11,09:02:00,18712.3,18717.3,18707.3,18707.3,0
2017/04/11,09:03:00,18707.3,18712.3,18697.3,18707.3,0
2017/04/11,09:04:00,18707.3,18707.3,18682.3,18687.3,0
2017/04/11,09:05:00,18692.3,18697.3,18687.3,18692.3,0
2017/04/11,09:06:00,18687.3,18687.3,18677.3,18682.3,0
2017/04/11,09:07:00,18687.3,18692.3,18682.3,18687.3,0
2017/04/11,09:08:00,18692.3,18697.3,18692.3,18692.3,0
2017/04/11,09:09:00,18697.3,18697.3,18692.3,18697.3,0
2017/04/11,09:10:00,18697.3,18702.3,18692.3,18702.3,0
2017/04/11,09:11:00,18702.3,18702.3,18692.3,18692.3,0
2017/04/11,09:12:00,18697.3,18697.3,18692.3,18697.3,0
2017/04/11,09:13:00,18697.3,18697.3,18692.3,18692.3,0
2017/04/11,09:14:00,18697.3,18697.3,18692.3,18697.3,0
2017/04/11,09:15:00,18702.3,18707.3,18697.3,18707.3,0
2017/04/11,09:16:00,18707.3,18707.3,18702.3,18707.3,0
2017/04/11,09:17:00,18712.3,18722.3,18712.3,18722.3,0
2017/04/11,09:18:00,18722.3,18722.3,18712.3,18712.3,0
2017/04/11,09:19:00,18717.3,18727.3,18712.3,18722.3,0
2017/04/11,09:20:00,18727.3,18727.3,18722.3,18727.3,0
2017/04/11,09:21:00,18727.3,18752.3,18722.3,18742.3,0
2017/04/11,09:22:00,18742.3,18742.3,18717.3,18722.3,0
2017/04/11,09:23:00,18727.3,18727.3,18722.3,18727.3,0
2017/04/11,09:24:00,18732.3,18732.3,18722.3,18727.3,0
2017/04/11,09:27:00,18722.3,18727.3,18722.3,18722.3,0
2017/04/11,09:28:00,18727.3,18727.3,18722.3,18722.3,0
2017/04/11,09:31:00,18727.3,18727.3,18722.3,18727.3,0
2017/04/11,09:32:00,18727.2,18737.2,18727.2,18737.2,0
2017/04/11,09:33:00,18737.3,18747.3,18732.3,18747.3,0
2017/04/11,09:34:00,18747.3,18747.3,18737.3,18742.3,0
2017/04/11,09:35:00,18742.4,18742.4,18742.4,18742.4,0
2017/04/11,09:36:00,18737.4,18737.4,18732.4,18732.4,0
2017/04/11,09:37:00,18737.4,18737.5,18732.4,18737.5,0
2017/04/11,09:38:00,18737.6,18737.6,18727.6,18727.6,0
2017/04/11,09:39:00,18727.7,18732.7,18727.7,18727.7,0
2017/04/11,09:40:00,18732.7,18742.8,18727.7,18742.8,0
2017/04/11,09:41:00,18742.8,18742.9,18737.8,18737.9,0
2017/04/11,09:42:00,18738.0,18738.0,18733.0,18738.0,0
2017/04/11,09:43:00,18738.2,18738.2,18738.2,18738.2,0
2017/04/11,09:44:00,18733.2,18733.2,18728.2,18733.2,0
2017/04/11,09:45:00,18733.3,18738.3,18733.3,18738.3,0
2017/04/11,09:46:00,18738.2,18753.2,18738.2,18753.2,0
2017/04/11,09:47:00,18753.2,18753.2,18748.2,18748.2,0
2017/04/11,09:48:00,18753.2,18753.2,18748.1,18753.1,0
2017/04/11,09:49:00,18753.1,18753.3,18748.1,18748.3,0
2017/04/11,09:50:00,18748.4,18753.4,18748.4,18753.4,0
2017/04/11,09:51:00,18753.6,18753.6,18748.6,18748.6,0
2017/04/11,09:52:00,18748.7,18748.7,18743.7,18743.7,0
2017/04/11,09:53:00,18743.8,18753.8,18743.8,18753.8,0
2017/04/11,09:54:00,18753.9,18768.9,18753.9,18768.9,0
2017/04/11,09:55:00,18768.9,18769.0,18763.9,18769.0,0
2017/04/11,09:56:00,18769.0,18769.0,18764.0,18764.0,0
2017/04/11,09:57:00,18764.1,18769.1,18764.1,18764.1,0
2017/04/11,09:58:00,18764.1,18764.1,18759.1,18759.2,0
2017/04/11,09:59:00,18759.3,18759.3,18754.3,18754.3,0
2017/04/11,10:00:00,18754.3,18754.3,18744.4,18744.4,0
2017/04/11,10:01:00,18744.5,18754.5,18744.5,18744.5,0
2017/04/11,10:02:00,18749.5,18754.6,18744.6,18744.6,0
2017/04/11,10:03:00,18749.6,18749.6,18744.6,18744.6,0
2017/04/11,10:04:00,18744.6,18744.6,18739.6,18739.6,0
2017/04/11,10:05:00,18744.6,18744.6,18739.6,18739.6,0
2017/04/11,10:06:00,18744.6,18744.6,18744.6,18744.6,0
2017/04/11,10:07:00,18744.6,18744.6,18739.6,18744.6,0
2017/04/11,10:08:00,18744.7,18744.7,18744.7,18744.7,0
2017/04/11,10:09:00,18749.7,18749.7,18744.7,18744.7,0
2017/04/11,10:10:00,18749.7,18749.8,18744.8,18749.8,0
2017/04/11,10:11:00,18749.8,18749.8,18744.8,18749.8,0
2017/04/11,10:13:00,18749.8,18749.8,18744.8,18744.8,0
2017/04/11,10:14:00,18745.0,18745.0,18745.0,18745.0,0
2017/04/11,10:15:00,18745.0,18745.0,18740.0,18740.0,0
2017/04/11,10:16:00,18740.0,18740.0,18735.0,18735.0,0
2017/04/11,10:17:00,18735.1,18740.1,18735.1,18735.1,0
2017/04/11,10:18:00,18735.2,18740.2,18735.2,18735.2,0
2017/04/11,10:19:00,18740.2,18740.2,18740.2,18740.2,0
2017/04/11,10:20:00,18740.2,18740.2,18735.2,18735.2,0
2017/04/11,10:21:00,18735.1,18740.1,18735.1,18740.1,0
2017/04/11,10:22:00,18745.1,18750.1,18745.1,18750.1,0
2017/04/11,10:23:00,18755.1,18755.1,18755.1,18755.1,0
2017/04/11,10:24:00,18760.1,18760.1,18755.1,18755.1,0
2017/04/11,10:25:00,18760.1,18760.1,18755.0,18760.0,0
2017/04/11,10:26:00,18760.0,18760.0,18755.0,18755.0,0
2017/04/11,10:27:00,18755.0,18755.0,18749.9,18749.9,0
2017/04/11,10:28:00,18750.0,18755.0,18750.0,18750.0,0
2017/04/11,10:29:00,18755.0,18755.1,18755.0,18755.1,0
2017/04/11,10:30:00,18755.1,18755.1,18750.1,18750.1,0
2017/04/11,10:31:00,18755.1,18755.2,18745.2,18755.2,0
2017/04/11,10:32:00,18755.2,18755.3,18750.2,18750.3,0
2017/04/11,10:33:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/11,10:34:00,18750.3,18750.3,18745.3,18750.3,0
2017/04/11,10:35:00,18745.3,18750.4,18745.3,18745.4,0
2017/04/11,10:36:00,18750.4,18750.4,18745.4,18745.4,0
2017/04/11,10:37:00,18750.4,18750.4,18745.4,18750.3,0
2017/04/11,10:38:00,18755.3,18755.3,18750.3,18755.3,0
2017/04/11,10:39:00,18760.3,18760.3,18750.3,18750.3,0
2017/04/11,10:40:00,18755.3,18755.3,18750.3,18750.3,0
2017/04/11,10:41:00,18750.2,18750.2,18745.2,18745.2,0
2017/04/11,10:42:00,18750.2,18750.2,18745.2,18745.2,0
2017/04/11,10:43:00,18750.2,18750.2,18745.1,18745.1,0
2017/04/11,10:44:00,18745.0,18745.0,18740.0,18745.0,0
2017/04/11,10:45:00,18745.0,18745.0,18735.0,18735.0,0
2017/04/11,10:46:00,18734.9,18739.9,18734.9,18739.9,0
2017/04/11,10:47:00,18744.9,18744.9,18739.9,18739.9,0
2017/04/11,10:48:00,18739.9,18739.9,18734.9,18739.9,0
2017/04/11,10:49:00,18739.9,18740.0,18735.0,18735.0,0
2017/04/11,10:50:00,18740.0,18740.0,18735.0,18735.0,0
2017/04/11,10:52:00,18740.0,18740.0,18734.9,18734.9,0
2017/04/11,10:53:00,18734.8,18734.8,18729.8,18729.8,0
2017/04/11,10:54:00,18734.8,18734.9,18729.8,18734.9,0
2017/04/11,10:55:00,18734.9,18734.9,18724.9,18734.9,0
2017/04/11,10:56:00,18739.9,18740.0,18734.9,18740.0,0
2017/04/11,10:57:00,18739.9,18739.9,18734.9,18734.9,0
2017/04/11,10:58:00,18734.8,18739.8,18734.8,18734.8,0
2017/04/11,10:59:00,18739.8,18739.8,18734.8,18734.8,0
2017/04/11,11:00:00,18734.7,18734.7,18724.7,18724.7,0
2017/04/11,11:01:00,18729.7,18729.7,18714.7,18719.7,0
2017/04/11,11:02:00,18719.6,18724.6,18719.6,18724.6,0
2017/04/11,11:03:00,18724.6,18724.6,18719.6,18724.6,0
2017/04/11,11:07:00,18724.5,18724.5,18719.5,18719.5,0
2017/04/11,11:08:00,18719.5,18719.5,18704.5,18709.5,0
2017/04/11,11:09:00,18714.5,18714.5,18714.5,18714.5,0
2017/04/11,11:10:00,18714.5,18714.5,18709.5,18709.5,0
2017/04/11,11:11:00,18709.5,18709.5,18704.5,18709.5,0
2017/04/11,11:12:00,18709.5,18709.5,18699.5,18699.5,0
2017/04/11,11:13:00,18699.6,18704.6,18699.6,18699.6,0
2017/04/11,11:14:00,18704.6,18704.6,18699.6,18704.6,0
2017/04/11,11:15:00,18704.6,18704.6,18699.6,18704.6,0
2017/04/11,11:16:00,18699.6,18704.6,18699.6,18704.6,0
2017/04/11,11:17:00,18709.6,18709.6,18699.5,18704.5,0
2017/04/11,11:18:00,18699.5,18709.5,18699.5,18704.5,0
2017/04/11,11:19:00,18709.5,18709.5,18704.5,18709.5,0
2017/04/11,11:20:00,18709.5,18709.5,18704.5,18709.5,0
2017/04/11,11:21:00,18714.5,18719.5,18709.5,18709.5,0
2017/04/11,11:22:00,18714.5,18714.6,18709.5,18709.6,0
2017/04/11,11:23:00,18714.6,18714.6,18709.6,18709.6,0
2017/04/11,11:24:00,18714.6,18714.6,18709.6,18714.6,0
2017/04/11,11:25:00,18714.7,18714.7,18709.7,18709.7,0
2017/04/11,11:26:00,18714.7,18714.7,18704.7,18704.7,0
2017/04/11,11:27:00,18704.8,18704.8,18704.8,18704.8,0
2017/04/11,11:29:00,18704.9,18704.9,18704.9,18704.9,0
2017/04/11,11:31:00,18704.9,18705.0,18704.9,18705.0,0
2017/04/11,11:32:00,18700.0,18700.0,18695.0,18700.0,0
2017/04/11,11:33:00,18705.0,18705.0,18705.0,18705.0,0
2017/04/11,11:34:00,18710.0,18710.0,18705.0,18705.0,0
2017/04/11,11:35:00,18710.0,18710.0,18705.0,18705.0,0
2017/04/11,11:36:00,18710.0,18710.0,18700.0,18700.0,0
2017/04/11,11:37:00,18700.0,18700.0,18680.0,18685.0,0
2017/04/11,11:38:00,18685.0,18685.0,18665.0,18680.0,0
2017/04/11,11:39:00,18685.0,18690.0,18680.0,18685.0,0
2017/04/11,11:40:00,18680.0,18685.0,18675.0,18680.0,0
2017/04/11,11:41:00,18675.0,18680.0,18675.0,18680.0,0
2017/04/11,11:43:00,18680.0,18680.0,18675.0,18680.0,0
2017/04/11,11:44:00,18685.0,18685.0,18680.0,18685.0,0
2017/04/11,11:45:00,18685.0,18685.0,18680.0,18680.0,0
2017/04/11,11:46:00,18685.0,18685.0,18680.0,18680.0,0
2017/04/11,11:47:00,18680.0,18680.0,18665.0,18675.0,0
2017/04/11,11:49:00,18675.0,18680.0,18670.0,18675.0,0
2017/04/11,11:50:00,18670.0,18680.0,18670.0,18680.0,0
2017/04/11,11:52:00,18685.0,18690.0,18685.0,18685.0,0
2017/04/11,11:53:00,18690.0,18690.0,18685.0,18690.0,0
2017/04/11,11:54:00,18690.0,18690.0,18685.0,18690.0,0
2017/04/11,11:56:00,18695.0,18695.0,18695.0,18695.0,0
2017/04/11,11:57:00,18695.0,18695.0,18685.0,18685.0,0
2017/04/11,11:58:00,18685.0,18685.0,18675.0,18680.0,0
2017/04/11,11:59:00,18675.0,18680.0,18675.0,18675.0,0
2017/04/11,12:00:00,18670.0,18675.0,18670.0,18675.0,0
2017/04/11,12:01:00,18675.0,18675.0,18670.0,18670.0,0
2017/04/11,12:02:00,18675.0,18675.0,18665.0,18665.0,0
2017/04/11,12:03:00,18670.0,18670.0,18655.0,18660.0,0
2017/04/11,12:04:00,18665.0,18670.0,18660.0,18665.0,0
2017/04/11,12:05:00,18660.0,18665.0,18650.0,18655.0,0
2017/04/11,12:06:00,18655.0,18660.0,18650.0,18660.0,0
2017/04/11,12:07:00,18665.0,18665.0,18660.0,18660.0,0
2017/04/11,12:08:00,18665.0,18670.0,18665.0,18670.0,0
2017/04/11,12:09:00,18665.0,18670.0,18665.0,18670.0,0
2017/04/11,12:10:00,18670.0,18670.0,18665.0,18670.0,0
2017/04/11,12:12:00,18670.0,18670.0,18665.0,18670.0,0
2017/04/11,12:15:00,18675.0,18675.0,18675.0,18675.0,0
2017/04/11,12:17:00,18675.0,18675.0,18670.0,18675.0,0
2017/04/11,12:18:00,18675.0,18680.0,18670.0,18675.0,0
2017/04/11,12:19:00,18680.0,18680.0,18680.0,18680.0,0
2017/04/11,12:20:00,18685.0,18685.0,18680.0,18685.0,0
2017/04/11,12:21:00,18690.0,18690.0,18685.0,18685.0,0
2017/04/11,12:24:00,18685.0,18685.0,18680.0,18685.0,0
2017/04/11,12:29:00,18685.0,18685.0,18675.0,18685.0,0
2017/04/11,12:31:00,18685.0,18690.0,18680.0,18690.0,0
2017/04/11,12:32:00,18680.0,18690.0,18680.0,18685.0,0
2017/04/11,12:33:00,18684.9,18699.9,18684.9,18694.9,0
2017/04/11,12:34:00,18699.9,18699.9,18689.9,18694.9,0
2017/04/11,12:35:00,18699.9,18699.9,18694.8,18699.8,0
2017/04/11,12:36:00,18694.8,18699.7,18694.7,18694.7,0
2017/04/11,12:37:00,18699.7,18699.7,18694.7,18699.7,0
2017/04/11,12:38:00,18699.7,18699.7,18694.7,18694.7,0
2017/04/11,12:39:00,18699.7,18699.7,18694.7,18694.7,0
2017/04/11,12:40:00,18694.7,18694.7,18684.7,18689.7,0
2017/04/11,12:41:00,18689.8,18699.8,18689.8,18694.8,0
2017/04/11,12:42:00,18699.8,18699.8,18694.8,18694.8,0
2017/04/11,12:43:00,18694.8,18694.8,18689.8,18694.8,0
2017/04/11,12:44:00,18694.9,18694.9,18694.9,18694.9,0
2017/04/11,12:45:00,18699.9,18699.9,18694.9,18694.9,0
2017/04/11,12:47:00,18695.0,18700.0,18690.0,18695.0,0
2017/04/11,12:48:00,18690.0,18695.0,18690.0,18695.0,0
2017/04/11,12:49:00,18695.1,18695.1,18695.1,18695.1,0
2017/04/11,12:50:00,18700.1,18705.1,18695.1,18705.1,0
2017/04/11,12:51:00,18705.1,18705.1,18700.1,18705.1,0
2017/04/11,12:52:00,18705.0,18705.0,18700.0,18700.0,0
2017/04/11,12:53:00,18700.0,18700.0,18695.0,18700.0,0
2017/04/11,12:54:00,18700.0,18700.0,18695.0,18695.0,0
2017/04/11,12:55:00,18700.0,18700.1,18695.0,18695.1,0
2017/04/11,12:56:00,18695.0,18695.0,18695.0,18695.0,0
2017/04/11,12:58:00,18695.0,18695.0,18690.0,18695.0,0
2017/04/11,12:59:00,18695.1,18700.1,18695.1,18700.1,0
2017/04/11,13:00:00,18700.1,18700.1,18695.1,18700.1,0
2017/04/11,13:01:00,18700.1,18700.3,18695.1,18700.3,0
2017/04/11,13:02:00,18700.3,18700.3,18695.3,18700.3,0
2017/04/11,13:05:00,18700.4,18700.4,18700.4,18700.4,0
2017/04/11,13:06:00,18700.5,18700.5,18700.5,18700.5,0
2017/04/11,13:07:00,18700.5,18700.5,18695.5,18695.5,0
2017/04/11,13:08:00,18690.5,18695.6,18690.5,18695.6,0
2017/04/11,13:09:00,18695.6,18695.6,18690.6,18690.6,0
2017/04/11,13:12:00,18690.7,18690.7,18690.7,18690.7,0
2017/04/11,13:13:00,18685.7,18685.7,18680.7,18685.7,0
2017/04/11,13:14:00,18685.7,18685.8,18680.7,18685.8,0
2017/04/11,13:15:00,18685.8,18685.8,18680.7,18685.7,0
2017/04/11,13:16:00,18690.7,18700.7,18690.7,18700.7,0
2017/04/11,13:17:00,18700.7,18700.7,18690.6,18690.6,0
2017/04/11,13:18:00,18690.7,18690.7,18685.7,18685.7,0
2017/04/11,13:19:00,18685.8,18685.8,18685.8,18685.8,0
2017/04/11,13:20:00,18690.8,18690.8,18680.8,18680.8,0
2017/04/11,13:21:00,18680.9,18680.9,18675.9,18675.9,0
2017/04/11,13:22:00,18676.0,18681.0,18676.0,18676.0,0
2017/04/11,13:23:00,18681.0,18681.0,18676.0,18676.0,0
2017/04/11,13:24:00,18676.0,18676.0,18671.0,18671.0,0
2017/04/11,13:25:00,18676.0,18676.1,18666.1,18671.1,0
2017/04/11,13:26:00,18666.1,18671.1,18666.1,18666.1,0
2017/04/11,13:27:00,18691.1,18706.1,18686.1,18691.1,0
2017/04/11,13:28:00,18696.1,18696.1,18691.0,18696.0,0
2017/04/11,13:29:00,18695.9,18695.9,18695.9,18695.9,0
2017/04/11,13:30:00,18700.9,18700.9,18695.9,18695.9,0
2017/04/11,13:31:00,18700.9,18700.9,18695.9,18700.9,0
2017/04/11,13:32:00,18700.8,18700.8,18695.8,18700.8,0
2017/04/11,13:34:00,18700.8,18700.8,18695.8,18695.8,0
2017/04/11,13:35:00,18695.9,18695.9,18695.9,18695.9,0
2017/04/11,13:36:00,18690.9,18695.9,18685.9,18685.9,0
2017/04/11,13:37:00,18686.1,18691.1,18686.1,18691.1,0
2017/04/11,13:38:00,18691.1,18691.1,18686.1,18691.1,0
2017/04/11,13:39:00,18691.1,18691.1,18686.1,18686.2,0
2017/04/11,13:40:00,18691.2,18691.2,18686.2,18691.2,0
2017/04/11,13:41:00,18691.2,18691.2,18686.2,18686.2,0
2017/04/11,13:42:00,18686.3,18696.3,18686.3,18696.3,0
2017/04/11,13:43:00,18696.3,18696.3,18691.3,18691.3,0
2017/04/11,13:44:00,18691.3,18691.3,18686.3,18691.3,0
2017/04/11,13:45:00,18696.3,18696.3,18691.3,18696.3,0
2017/04/11,13:46:00,18701.3,18701.3,18701.3,18701.3,0
2017/04/11,13:47:00,18701.2,18701.2,18696.2,18696.2,0
2017/04/11,13:48:00,18701.2,18701.3,18696.2,18701.3,0
2017/04/11,13:49:00,18701.3,18701.3,18696.3,18696.3,0
2017/04/11,13:50:00,18701.3,18701.3,18696.3,18701.3,0
2017/04/11,13:51:00,18701.4,18701.4,18701.4,18701.4,0
2017/04/11,13:52:00,18701.3,18701.3,18696.3,18701.3,0
2017/04/11,13:53:00,18701.4,18701.4,18701.4,18701.4,0
2017/04/11,13:55:00,18701.3,18701.3,18701.3,18701.3,0
2017/04/11,13:56:00,18706.3,18706.4,18701.3,18701.4,0
2017/04/11,13:58:00,18706.4,18706.4,18701.4,18701.5,0
2017/04/11,14:02:00,18696.5,18696.5,18696.5,18696.5,0
2017/04/11,14:03:00,18696.6,18701.6,18696.6,18701.6,0
2017/04/11,14:05:00,18701.5,18701.5,18701.5,18701.5,0
2017/04/11,14:08:00,18701.4,18701.4,18701.4,18701.4,0
2017/04/11,14:09:00,18701.4,18701.4,18701.4,18701.4,0
2017/04/11,14:10:00,18701.5,18706.5,18701.5,18706.5,0
2017/04/11,14:11:00,18711.5,18716.5,18711.5,18716.5,0
2017/04/11,14:12:00,18721.5,18726.5,18716.4,18721.4,0
2017/04/11,14:13:00,18721.4,18726.4,18716.4,18721.4,0
2017/04/11,14:14:00,18726.4,18741.4,18721.4,18731.4,0
2017/04/11,14:15:00,18736.4,18736.4,18721.4,18721.4,0
2017/04/11,14:16:00,18721.3,18721.3,18721.3,18721.3,0
2017/04/11,14:17:00,18721.2,18721.2,18711.2,18716.2,0
2017/04/11,14:18:00,18716.3,18716.3,18706.3,18711.3,0
2017/04/11,14:19:00,18711.3,18711.3,18706.3,18711.3,0
2017/04/11,14:20:00,18711.4,18711.4,18706.4,18711.4,0
2017/04/11,14:21:00,18711.4,18711.4,18706.4,18711.3,0
2017/04/11,14:22:00,18711.2,18711.2,18711.2,18711.2,0
2017/04/11,14:23:00,18716.2,18721.2,18716.2,18721.2,0
2017/04/11,14:24:00,18721.1,18726.1,18721.1,18726.1,0
2017/04/11,14:25:00,18726.1,18726.1,18721.0,18721.0,0
2017/04/11,14:26:00,18726.0,18726.0,18720.9,18720.9,0
2017/04/11,14:27:00,18721.0,18721.0,18721.0,18721.0,0
2017/04/11,14:28:00,18721.0,18721.0,18716.0,18721.0,0
2017/04/11,14:29:00,18716.0,18721.1,18716.0,18721.1,0
2017/04/11,14:30:00,18721.1,18721.1,18721.1,18721.1,0
2017/04/11,14:31:00,18721.2,18721.2,18711.2,18716.2,0
2017/04/11,14:32:00,18716.2,18716.2,18706.2,18711.2,0
2017/04/11,14:33:00,18711.2,18711.2,18706.2,18711.2,0
2017/04/11,14:34:00,18711.2,18711.2,18691.2,18696.2,0
2017/04/11,14:35:00,18696.2,18701.2,18691.2,18701.2,0
2017/04/11,14:36:00,18706.2,18706.2,18706.2,18706.2,0
2017/04/11,14:37:00,18701.2,18706.2,18701.2,18706.2,0
2017/04/11,14:38:00,18706.1,18706.1,18701.1,18701.1,0
2017/04/11,14:39:00,18706.1,18716.1,18706.1,18716.1,0
2017/04/11,14:40:00,18716.1,18716.1,18711.1,18711.2,0
2017/04/11,14:41:00,18711.2,18711.2,18706.2,18711.2,0
2017/04/11,14:42:00,18706.2,18706.3,18701.2,18706.3,0
2017/04/11,14:43:00,18706.4,18716.4,18706.4,18711.4,0
2017/04/11,14:44:00,18711.4,18716.4,18706.4,18711.4,0
2017/04/11,14:45:00,18716.4,18716.4,18711.4,18716.4,0
2017/04/11,14:46:00,18716.3,18716.3,18711.3,18716.3,0
2017/04/11,14:47:00,18716.3,18716.3,18711.3,18716.3,0
2017/04/11,14:48:00,18716.3,18716.3,18706.3,18711.3,0
2017/04/11,14:49:00,18716.3,18716.3,18711.3,18716.3,0
2017/04/11,14:50:00,18716.3,18716.3,18711.3,18716.3,0
2017/04/11,14:53:00,18721.3,18721.3,18716.3,18716.3,0
2017/04/11,14:55:00,18716.3,18721.3,18711.3,18716.3,0
2017/04/11,14:56:00,18721.3,18721.3,18716.3,18721.3,0
2017/04/11,14:57:00,18721.3,18721.3,18721.3,18721.3,0
2017/04/11,14:58:00,18721.3,18721.3,18716.3,18721.3,0
2017/04/11,14:59:00,18721.3,18721.3,18716.3,18716.3,0
2017/04/11,15:00:00,18721.3,18741.3,18716.3,18741.3,0
2017/04/11,15:01:00,18746.3,18751.3,18731.3,18731.3,0
2017/04/11,15:02:00,18726.3,18731.3,18721.3,18731.3,0
2017/04/11,15:03:00,18731.3,18731.3,18721.3,18726.3,0
2017/04/11,15:04:00,18731.3,18731.3,18726.3,18726.3,0
2017/04/11,15:05:00,18721.3,18726.3,18721.3,18721.3,0
2017/04/11,15:06:00,18721.3,18721.3,18711.3,18711.3,0
2017/04/11,15:09:00,18716.3,18716.3,18711.3,18711.3,0
2017/04/11,15:10:00,18711.3,18711.3,18701.3,18711.3,0
2017/04/11,15:11:00,18711.3,18716.3,18706.3,18716.3,0
2017/04/11,15:12:00,18716.3,18721.3,18711.3,18716.3,0
2017/04/11,15:13:00,18721.3,18721.3,18721.3,18721.3,0
2017/04/11,15:14:00,18716.3,18721.3,18716.3,18721.3,0
2017/04/11,15:15:00,18726.3,18726.3,18721.3,18721.3,0
2017/04/11,15:17:00,18716.3,18716.3,18716.3,18716.3,0
2017/04/11,15:18:00,18721.3,18721.3,18711.3,18711.3,0
2017/04/11,15:19:00,18716.3,18716.3,18711.3,18711.3,0
2017/04/11,16:17:00,18696.3,18701.3,18696.3,18701.3,0
2017/04/11,16:18:00,18701.3,18701.3,18701.3,18701.3,0
2017/04/11,16:19:00,18701.3,18706.3,18701.3,18701.3,0
2017/04/11,16:20:00,18706.3,18706.3,18706.3,18706.3,0
2017/04/11,16:21:00,18711.3,18716.3,18706.3,18711.3,0
2017/04/11,16:27:00,18706.3,18711.3,18706.3,18711.3,0
2017/04/11,16:29:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,16:30:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,16:31:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,16:32:00,18706.3,18706.3,18701.3,18706.3,0
2017/04/11,16:33:00,18711.3,18716.3,18706.3,18711.3,0
2017/04/11,16:34:00,18716.3,18716.3,18711.3,18711.3,0
2017/04/11,16:35:00,18711.3,18711.3,18711.3,18711.3,0
2017/04/11,16:36:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,16:37:00,18711.3,18711.3,18706.3,18711.3,0
2017/04/11,16:38:00,18716.3,18716.3,18711.3,18716.3,0
2017/04/11,16:39:00,18716.3,18716.3,18711.3,18711.3,0
2017/04/11,16:40:00,18716.3,18716.3,18711.3,18711.3,0
2017/04/11,16:41:00,18706.3,18711.3,18701.3,18706.3,0
2017/04/11,16:42:00,18706.3,18706.3,18701.3,18701.3,0
2017/04/11,16:43:00,18706.3,18706.3,18701.3,18701.3,0
2017/04/11,16:45:00,18696.3,18696.3,18691.3,18696.3,0
2017/04/11,16:46:00,18691.3,18696.3,18691.3,18696.3,0
2017/04/11,16:47:00,18701.3,18706.3,18701.3,18706.3,0
2017/04/11,16:48:00,18706.3,18706.3,18701.3,18706.3,0
2017/04/11,16:50:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,16:51:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,16:53:00,18706.3,18706.3,18701.3,18701.3,0
2017/04/11,16:54:00,18706.3,18706.3,18701.3,18706.3,0
2017/04/11,16:55:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,16:57:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,16:58:00,18711.3,18711.3,18706.3,18711.3,0
2017/04/11,16:59:00,18716.3,18716.3,18716.3,18716.3,0
2017/04/11,17:00:00,18721.3,18721.3,18716.3,18716.3,0
2017/04/11,17:02:00,18721.3,18721.3,18716.3,18721.3,0
2017/04/11,17:03:00,18726.3,18726.3,18721.3,18721.3,0
2017/04/11,17:04:00,18721.3,18721.3,18716.3,18721.3,0
2017/04/11,17:05:00,18726.3,18726.3,18726.3,18726.3,0
2017/04/11,17:06:00,18731.3,18731.3,18726.3,18726.3,0
2017/04/11,17:07:00,18731.3,18731.3,18726.3,18726.3,0
2017/04/11,17:08:00,18726.3,18726.3,18721.3,18721.3,0
2017/04/11,17:10:00,18726.3,18726.3,18726.3,18726.3,0
2017/04/11,17:11:00,18731.3,18731.3,18731.3,18731.3,0
2017/04/11,17:12:00,18731.3,18731.3,18721.3,18721.3,0
2017/04/11,17:13:00,18726.3,18726.3,18721.3,18721.3,0
2017/04/11,17:14:00,18726.3,18726.3,18721.3,18721.3,0
2017/04/11,17:16:00,18721.3,18721.3,18716.3,18721.3,0
2017/04/11,17:17:00,18726.3,18726.3,18721.3,18721.3,0
2017/04/11,17:23:00,18721.3,18721.3,18716.3,18716.3,0
2017/04/11,17:24:00,18721.3,18721.3,18711.3,18711.3,0
2017/04/11,17:25:00,18711.3,18711.3,18706.3,18711.3,0
2017/04/11,17:26:00,18706.3,18711.3,18706.3,18711.3,0
2017/04/11,17:27:00,18711.3,18711.3,18706.3,18711.3,0
2017/04/11,17:28:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,17:30:00,18706.3,18706.3,18701.3,18706.3,0
2017/04/11,17:32:00,18706.3,18706.3,18701.3,18706.3,0
2017/04/11,17:33:00,18711.3,18711.3,18706.3,18711.3,0
2017/04/11,17:35:00,18716.3,18716.3,18711.3,18716.3,0
2017/04/11,17:36:00,18716.3,18721.3,18706.3,18706.3,0
2017/04/11,17:37:00,18711.3,18711.3,18706.3,18711.3,0
2017/04/11,17:38:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,17:39:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,17:40:00,18711.3,18711.3,18706.3,18711.3,0
2017/04/11,17:41:00,18716.3,18716.3,18711.3,18716.3,0
2017/04/11,17:42:00,18711.3,18716.3,18711.3,18716.3,0
2017/04/11,17:43:00,18716.3,18716.3,18711.3,18716.3,0
2017/04/11,17:46:00,18716.3,18716.3,18711.3,18716.3,0
2017/04/11,17:48:00,18721.3,18721.3,18716.3,18716.3,0
2017/04/11,17:49:00,18721.3,18721.3,18716.3,18716.3,0
2017/04/11,17:50:00,18721.3,18721.3,18716.3,18721.3,0
2017/04/11,17:51:00,18721.3,18721.3,18711.3,18711.3,0
2017/04/11,17:52:00,18716.3,18716.3,18716.3,18716.3,0
2017/04/11,17:56:00,18721.3,18721.3,18716.3,18721.3,0
2017/04/11,17:57:00,18721.3,18721.3,18716.3,18716.3,0
2017/04/11,17:59:00,18721.3,18721.3,18716.3,18716.3,0
2017/04/11,18:01:00,18721.3,18721.3,18716.3,18721.3,0
2017/04/11,18:03:00,18721.3,18721.3,18716.3,18716.3,0
2017/04/11,18:04:00,18721.3,18721.3,18716.3,18721.3,0
2017/04/11,18:05:00,18726.3,18726.3,18726.3,18726.3,0
2017/04/11,18:06:00,18731.3,18731.3,18726.3,18731.3,0
2017/04/11,18:07:00,18731.3,18736.3,18726.3,18731.3,0
2017/04/11,18:08:00,18736.3,18736.3,18731.3,18736.3,0
2017/04/11,18:09:00,18731.3,18741.3,18731.3,18736.3,0
2017/04/11,18:10:00,18736.3,18741.3,18731.3,18741.3,0
2017/04/11,18:11:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,18:12:00,18731.3,18736.3,18731.3,18731.3,0
2017/04/11,18:13:00,18736.3,18736.3,18731.3,18736.3,0
2017/04/11,18:14:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,18:15:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,18:16:00,18736.3,18736.3,18731.3,18736.3,0
2017/04/11,18:17:00,18736.3,18736.3,18731.3,18731.3,0
2017/04/11,18:19:00,18731.3,18731.3,18726.3,18731.3,0
2017/04/11,18:20:00,18731.3,18731.3,18726.3,18726.3,0
2017/04/11,18:21:00,18726.3,18726.3,18721.3,18726.3,0
2017/04/11,18:25:00,18731.3,18731.3,18726.3,18726.3,0
2017/04/11,18:26:00,18731.3,18731.3,18726.3,18731.3,0
2017/04/11,18:27:00,18731.3,18731.3,18726.3,18731.3,0
2017/04/11,18:29:00,18736.3,18736.3,18731.3,18736.3,0
2017/04/11,18:30:00,18731.3,18736.3,18731.3,18736.3,0
2017/04/11,18:31:00,18736.3,18736.3,18731.3,18731.3,0
2017/04/11,18:35:00,18726.3,18731.3,18726.3,18731.3,0
2017/04/11,18:36:00,18736.3,18736.3,18731.3,18731.3,0
2017/04/11,18:37:00,18736.3,18736.3,18736.3,18736.3,0
2017/04/11,18:38:00,18736.3,18736.3,18731.3,18736.3,0
2017/04/11,18:44:00,18736.3,18736.3,18731.3,18736.3,0
2017/04/11,18:46:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,18:47:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,18:49:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,18:50:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,18:52:00,18736.3,18736.3,18731.3,18731.3,0
2017/04/11,18:55:00,18736.3,18736.3,18731.3,18736.3,0
2017/04/11,18:57:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,18:58:00,18741.3,18741.3,18731.3,18736.3,0
2017/04/11,18:59:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,19:01:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,19:04:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,19:07:00,18746.3,18746.3,18746.3,18746.3,0
2017/04/11,19:08:00,18751.3,18751.3,18746.3,18751.3,0
2017/04/11,19:09:00,18751.3,18751.3,18746.3,18751.3,0
2017/04/11,19:10:00,18751.3,18751.3,18746.3,18746.3,0
2017/04/11,19:12:00,18746.3,18746.3,18741.3,18741.3,0
2017/04/11,19:18:00,18746.3,18746.3,18746.3,18746.3,0
2017/04/11,19:23:00,18751.3,18751.3,18746.3,18746.3,0
2017/04/11,19:25:00,18746.3,18746.3,18741.3,18746.3,0
2017/04/11,19:26:00,18746.3,18746.3,18741.3,18741.3,0
2017/04/11,19:29:00,18736.3,18741.3,18736.3,18741.3,0
2017/04/11,19:35:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,19:36:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,19:39:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,19:40:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,19:41:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,19:45:00,18736.3,18736.3,18731.3,18736.3,0
2017/04/11,19:48:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,19:49:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,19:50:00,18741.3,18741.3,18741.3,18741.3,0
2017/04/11,19:52:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,20:00:00,18746.3,18746.3,18746.3,18746.3,0
2017/04/11,20:01:00,18751.3,18751.3,18746.3,18751.3,0
2017/04/11,20:02:00,18751.3,18751.3,18746.3,18746.3,0
2017/04/11,20:05:00,18751.3,18751.3,18751.3,18751.3,0
2017/04/11,20:06:00,18751.3,18751.3,18746.3,18751.3,0
2017/04/11,20:07:00,18751.3,18751.3,18746.3,18746.3,0
2017/04/11,20:12:00,18746.3,18746.3,18741.3,18746.3,0
2017/04/11,20:14:00,18746.3,18746.3,18741.3,18746.3,0
2017/04/11,20:15:00,18746.3,18746.3,18741.3,18741.3,0
2017/04/11,20:19:00,18746.3,18746.3,18746.3,18746.3,0
2017/04/11,20:20:00,18746.3,18746.3,18741.3,18746.3,0
2017/04/11,20:21:00,18746.3,18746.3,18741.3,18746.3,0
2017/04/11,20:22:00,18746.3,18746.3,18741.3,18741.3,0
2017/04/11,20:23:00,18746.3,18746.3,18746.3,18746.3,0
2017/04/11,20:28:00,18746.3,18746.3,18741.3,18746.3,0
2017/04/11,20:30:00,18746.3,18746.3,18741.3,18741.3,0
2017/04/11,20:31:00,18746.3,18746.3,18741.3,18741.3,0
2017/04/11,20:32:00,18746.3,18746.3,18741.3,18741.3,0
2017/04/11,20:38:00,18746.3,18746.3,18741.3,18741.3,0
2017/04/11,20:39:00,18746.3,18746.3,18741.3,18746.3,0
2017/04/11,20:41:00,18746.3,18746.3,18741.3,18741.3,0
2017/04/11,20:42:00,18736.3,18741.3,18736.3,18736.3,0
2017/04/11,20:43:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,20:44:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,20:45:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,20:47:00,18741.3,18741.3,18741.3,18741.3,0
2017/04/11,20:48:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,20:49:00,18741.3,18741.3,18736.3,18741.3,0
2017/04/11,20:50:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,20:51:00,18741.3,18741.3,18741.3,18741.3,0
2017/04/11,20:55:00,18736.3,18741.3,18736.3,18741.3,0
2017/04/11,20:56:00,18741.3,18741.3,18736.3,18736.3,0
2017/04/11,21:11:00,18736.3,18736.3,18731.3,18736.3,0
2017/04/11,21:13:00,18731.3,18736.3,18731.3,18731.3,0
2017/04/11,21:14:00,18736.3,18736.3,18731.3,18731.3,0
2017/04/11,21:20:00,18731.3,18731.3,18726.3,18731.3,0
2017/04/11,21:21:00,18731.3,18731.3,18726.3,18731.3,0
2017/04/11,21:22:00,18731.3,18731.3,18726.3,18726.3,0
2017/04/11,21:23:00,18726.3,18726.3,18721.3,18726.3,0
2017/04/11,21:33:00,18731.3,18731.3,18726.3,18726.3,0
2017/04/11,21:34:00,18731.3,18731.3,18726.3,18731.3,0
2017/04/11,21:36:00,18726.3,18731.3,18726.3,18731.3,0
2017/04/11,21:37:00,18726.3,18726.3,18721.3,18726.3,0
2017/04/11,21:38:00,18726.3,18726.3,18721.3,18721.3,0
2017/04/11,21:39:00,18716.3,18721.3,18716.3,18721.3,0
2017/04/11,21:41:00,18726.3,18726.3,18721.3,18726.3,0
2017/04/11,21:42:00,18726.3,18726.3,18721.3,18726.3,0
2017/04/11,21:43:00,18726.3,18726.3,18726.3,18726.3,0
2017/04/11,21:44:00,18726.3,18726.3,18721.3,18726.3,0
2017/04/11,21:46:00,18731.3,18731.3,18726.3,18726.3,0
2017/04/11,21:47:00,18731.3,18731.3,18721.3,18726.3,0
2017/04/11,21:48:00,18726.3,18726.3,18721.3,18726.3,0
2017/04/11,21:52:00,18731.3,18731.3,18726.3,18731.3,0
2017/04/11,21:53:00,18731.3,18731.3,18726.3,18726.3,0
2017/04/11,21:55:00,18726.3,18726.3,18716.3,18716.3,0
2017/04/11,22:00:00,18716.3,18716.3,18711.3,18716.3,0
2017/04/11,22:01:00,18716.3,18716.3,18706.3,18711.3,0
2017/04/11,22:02:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,22:04:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,22:05:00,18706.3,18706.3,18701.3,18701.3,0
2017/04/11,22:06:00,18706.3,18706.3,18701.3,18701.3,0
2017/04/11,22:08:00,18696.3,18696.3,18691.3,18696.3,0
2017/04/11,22:10:00,18696.3,18696.3,18691.3,18696.3,0
2017/04/11,22:11:00,18696.3,18696.3,18691.3,18696.3,0
2017/04/11,22:12:00,18701.3,18701.3,18696.3,18696.3,0
2017/04/11,22:14:00,18701.3,18701.3,18696.3,18696.3,0
2017/04/11,22:15:00,18701.3,18701.3,18701.3,18701.3,0
2017/04/11,22:19:00,18706.3,18706.3,18701.3,18701.3,0
2017/04/11,22:20:00,18706.3,18706.3,18701.3,18701.3,0
2017/04/11,22:21:00,18701.3,18701.3,18696.3,18696.3,0
2017/04/11,22:23:00,18701.3,18701.3,18696.3,18696.3,0
2017/04/11,22:24:00,18701.3,18701.3,18696.3,18696.3,0
2017/04/11,22:26:00,18696.3,18696.3,18691.3,18691.3,0
2017/04/11,22:29:00,18696.3,18696.3,18691.3,18691.3,0
2017/04/11,22:30:00,18696.3,18696.3,18691.3,18696.3,0
2017/04/11,22:31:00,18691.3,18696.3,18681.3,18686.3,0
2017/04/11,22:32:00,18691.3,18701.3,18686.3,18701.3,0
2017/04/11,22:33:00,18701.3,18706.3,18696.3,18701.3,0
2017/04/11,22:34:00,18706.3,18711.3,18701.3,18706.3,0
2017/04/11,22:35:00,18711.3,18711.3,18706.3,18706.3,0
2017/04/11,22:36:00,18711.3,18716.3,18706.3,18711.3,0
2017/04/11,22:37:00,18716.3,18716.3,18696.3,18701.3,0
2017/04/11,22:38:00,18701.3,18706.3,18696.3,18701.3,0
2017/04/11,22:39:00,18706.3,18706.3,18691.3,18691.3,0
2017/04/11,22:40:00,18696.3,18696.3,18691.3,18696.3,0
2017/04/11,22:41:00,18696.3,18696.3,18671.3,18676.3,0
2017/04/11,22:42:00,18676.3,18676.3,18666.3,18671.3,0
2017/04/11,22:43:00,18671.3,18676.3,18666.3,18676.3,0
2017/04/11,22:44:00,18676.3,18681.3,18671.3,18676.3,0
2017/04/11,22:45:00,18681.3,18681.3,18671.3,18671.3,0
2017/04/11,22:46:00,18666.3,18671.3,18661.3,18661.3,0
2017/04/11,22:47:00,18666.3,18666.3,18661.3,18661.3,0
2017/04/11,22:48:00,18666.3,18671.3,18661.3,18666.3,0
2017/04/11,22:49:00,18671.3,18671.3,18671.3,18671.3,0
2017/04/11,22:50:00,18676.3,18676.3,18666.3,18671.3,0
2017/04/11,22:51:00,18671.3,18671.3,18656.3,18661.3,0
2017/04/11,22:52:00,18661.3,18666.3,18656.3,18666.3,0
2017/04/11,22:53:00,18671.3,18676.3,18666.3,18676.3,0
2017/04/11,22:54:00,18681.3,18686.3,18676.3,18686.3,0
2017/04/11,22:55:00,18681.3,18686.3,18676.3,18676.3,0
2017/04/11,22:56:00,18676.3,18676.3,18671.3,18671.3,0
2017/04/11,22:57:00,18676.3,18681.3,18671.3,18676.3,0
2017/04/11,22:58:00,18681.3,18681.3,18666.3,18666.3,0
2017/04/11,22:59:00,18671.3,18671.3,18661.3,18671.3,0
2017/04/11,23:00:00,18671.3,18681.3,18666.3,18681.3,0
2017/04/11,23:01:00,18686.3,18696.3,18681.3,18686.3,0
2017/04/11,23:02:00,18686.3,18686.3,18676.3,18686.3,0
2017/04/11,23:03:00,18686.3,18686.3,18681.3,18686.3,0
2017/04/11,23:04:00,18691.3,18691.3,18681.3,18686.3,0
2017/04/11,23:05:00,18686.3,18701.3,18681.3,18701.3,0
2017/04/11,23:06:00,18696.3,18701.3,18696.3,18701.3,0
2017/04/11,23:07:00,18701.3,18701.3,18696.3,18696.3,0
2017/04/11,23:08:00,18691.3,18691.3,18681.3,18681.3,0
2017/04/11,23:09:00,18686.3,18691.3,18681.3,18686.3,0
2017/04/11,23:10:00,18691.3,18691.3,18686.3,18686.3,0
2017/04/11,23:11:00,18686.3,18696.3,18681.3,18696.3,0
2017/04/11,23:12:00,18696.3,18696.3,18686.3,18691.3,0
2017/04/11,23:13:00,18691.3,18691.3,18676.3,18681.3,0
2017/04/11,23:14:00,18681.3,18681.3,18676.3,18681.3,0
2017/04/11,23:15:00,18681.3,18681.3,18671.3,18676.3,0
2017/04/11,23:16:00,18681.3,18681.3,18671.3,18671.3,0
2017/04/11,23:17:00,18676.3,18676.3,18666.3,18671.3,0
2017/04/11,23:18:00,18671.3,18671.3,18661.3,18666.3,0
2017/04/11,23:19:00,18671.3,18676.3,18666.3,18666.3,0
2017/04/11,23:20:00,18671.3,18676.3,18666.3,18671.3,0
2017/04/11,23:21:00,18671.3,18671.3,18666.3,18666.3,0
2017/04/11,23:22:00,18666.3,18666.3,18661.3,18661.3,0
2017/04/11,23:23:00,18666.3,18666.3,18651.3,18651.3,0
2017/04/11,23:24:00,18656.3,18656.3,18646.3,18651.3,0
2017/04/11,23:25:00,18656.3,18661.3,18651.3,18656.3,0
2017/04/11,23:26:00,18656.3,18656.3,18646.3,18656.3,0
2017/04/11,23:27:00,18656.3,18656.3,18646.3,18656.3,0
2017/04/11,23:28:00,18656.3,18666.3,18651.3,18661.3,0
2017/04/11,23:29:00,18666.3,18666.3,18656.3,18661.3,0
2017/04/11,23:31:00,18661.3,18661.3,18641.3,18646.3,0
2017/04/11,23:32:00,18641.3,18646.3,18636.3,18646.3,0
2017/04/11,23:33:00,18646.3,18651.3,18636.3,18646.3,0
2017/04/11,23:34:00,18651.3,18651.3,18636.3,18636.3,0
2017/04/11,23:35:00,18636.3,18636.3,18616.3,18621.3,0
2017/04/11,23:36:00,18626.3,18631.3,18621.3,18631.3,0
2017/04/11,23:37:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/11,23:38:00,18621.3,18631.3,18621.3,18631.3,0
2017/04/11,23:39:00,18631.3,18641.3,18626.3,18636.3,0
2017/04/11,23:40:00,18641.3,18641.3,18641.3,18641.3,0
2017/04/11,23:41:00,18641.3,18641.3,18626.3,18636.3,0
2017/04/11,23:42:00,18641.3,18641.3,18631.3,18636.3,0
2017/04/11,23:43:00,18636.3,18636.3,18621.3,18621.3,0
2017/04/11,23:44:00,18626.3,18626.3,18606.3,18606.3,0
2017/04/11,23:45:00,18611.3,18621.3,18606.3,18621.3,0
2017/04/11,23:46:00,18621.3,18626.3,18616.3,18621.3,0
2017/04/11,23:47:00,18621.3,18626.3,18616.3,18626.3,0
2017/04/11,23:48:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/11,23:49:00,18631.3,18631.3,18616.3,18621.3,0
2017/04/11,23:50:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/11,23:51:00,18616.3,18616.3,18606.3,18616.3,0
2017/04/11,23:52:00,18616.3,18616.3,18586.3,18591.3,0
2017/04/11,23:53:00,18591.3,18591.3,18581.3,18591.3,0
2017/04/11,23:54:00,18591.3,18591.3,18581.3,18581.3,0
2017/04/11,23:55:00,18581.3,18591.3,18576.3,18591.3,0
2017/04/11,23:56:00,18591.3,18591.3,18581.3,18591.3,0
2017/04/11,23:57:00,18591.3,18591.3,18581.3,18591.3,0
2017/04/11,23:58:00,18591.3,18591.3,18561.3,18566.3,0
2017/04/11,23:59:00,18571.3,18576.3,18556.3,18571.3,0
2017/04/12,00:00:00,18576.3,18581.3,18566.3,18581.3,0
2017/04/12,00:01:00,18581.3,18581.3,18566.3,18571.3,0
2017/04/12,00:02:00,18576.3,18586.3,18571.3,18581.3,0
2017/04/12,00:03:00,18586.3,18596.3,18581.3,18596.3,0
2017/04/12,00:04:00,18601.3,18611.3,18591.3,18606.3,0
2017/04/12,00:05:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/12,00:06:00,18606.3,18611.3,18601.3,18611.3,0
2017/04/12,00:07:00,18616.3,18616.3,18601.3,18606.3,0
2017/04/12,00:08:00,18601.3,18606.3,18596.3,18596.3,0
2017/04/12,00:09:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/12,00:10:00,18601.3,18601.3,18591.3,18591.3,0
2017/04/12,00:11:00,18596.3,18601.3,18591.3,18596.3,0
2017/04/12,00:12:00,18591.3,18596.3,18586.3,18591.3,0
2017/04/12,00:13:00,18596.3,18601.3,18591.3,18596.3,0
2017/04/12,00:14:00,18596.3,18596.3,18586.3,18591.3,0
2017/04/12,00:15:00,18586.3,18591.3,18581.3,18586.3,0
2017/04/12,00:16:00,18586.3,18586.3,18576.3,18576.3,0
2017/04/12,00:17:00,18576.3,18586.3,18571.3,18586.3,0
2017/04/12,00:18:00,18586.3,18591.3,18581.3,18586.3,0
2017/04/12,00:19:00,18591.3,18601.3,18586.3,18591.3,0
2017/04/12,00:20:00,18591.3,18601.3,18586.3,18596.3,0
2017/04/12,00:21:00,18601.3,18601.3,18586.3,18586.3,0
2017/04/12,00:22:00,18591.3,18601.3,18591.3,18596.3,0
2017/04/12,00:23:00,18596.3,18601.3,18591.3,18601.3,0
2017/04/12,00:24:00,18601.3,18606.3,18596.3,18606.3,0
2017/04/12,00:25:00,18606.3,18606.3,18596.3,18596.3,0
2017/04/12,00:26:00,18601.3,18601.3,18581.3,18586.3,0
2017/04/12,00:27:00,18591.3,18591.3,18581.3,18581.3,0
2017/04/12,00:28:00,18586.3,18586.3,18571.3,18576.3,0
2017/04/12,00:29:00,18581.3,18591.3,18576.3,18581.3,0
2017/04/12,00:30:00,18586.3,18591.3,18581.3,18586.3,0
2017/04/12,00:31:00,18591.3,18606.3,18586.3,18601.3,0
2017/04/12,00:32:00,18601.3,18606.3,18596.3,18601.3,0
2017/04/12,00:33:00,18606.3,18606.3,18596.3,18596.3,0
2017/04/12,00:34:00,18601.3,18601.3,18591.3,18591.3,0
2017/04/12,00:35:00,18596.3,18601.3,18591.3,18601.3,0
2017/04/12,00:36:00,18606.3,18606.3,18601.3,18601.3,0
2017/04/12,00:37:00,18606.3,18611.3,18601.3,18606.3,0
2017/04/12,00:38:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/12,00:39:00,18611.3,18616.3,18611.3,18611.3,0
2017/04/12,00:40:00,18611.3,18611.3,18606.3,18611.3,0
2017/04/12,00:41:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/12,00:42:00,18606.3,18606.3,18601.3,18601.3,0
2017/04/12,00:43:00,18601.3,18606.3,18596.3,18606.3,0
2017/04/12,00:44:00,18606.3,18606.3,18601.3,18601.3,0
2017/04/12,00:45:00,18606.3,18611.3,18601.3,18606.3,0
2017/04/12,00:46:00,18606.3,18606.3,18591.3,18596.3,0
2017/04/12,00:47:00,18601.3,18606.3,18596.3,18606.3,0
2017/04/12,00:48:00,18606.3,18606.3,18601.3,18606.3,0
2017/04/12,00:49:00,18611.3,18611.3,18606.3,18611.3,0
2017/04/12,00:50:00,18606.3,18611.3,18596.3,18601.3,0
2017/04/12,00:51:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/12,00:52:00,18606.3,18611.3,18606.3,18606.3,0
2017/04/12,00:53:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/12,00:54:00,18606.3,18606.3,18601.3,18606.3,0
2017/04/12,00:55:00,18606.3,18611.3,18601.3,18606.3,0
2017/04/12,00:56:00,18611.3,18616.3,18606.3,18616.3,0
2017/04/12,00:57:00,18616.3,18616.3,18606.3,18611.3,0
2017/04/12,00:58:00,18616.3,18616.3,18616.3,18616.3,0
2017/04/12,00:59:00,18616.3,18616.3,18606.3,18611.3,0
2017/04/12,01:00:00,18616.3,18616.3,18616.3,18616.3,0
2017/04/12,01:01:00,18616.3,18616.3,18606.3,18611.3,0
2017/04/12,01:02:00,18616.3,18616.3,18606.3,18606.3,0
2017/04/12,01:03:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/12,01:04:00,18606.3,18606.3,18601.3,18606.3,0
2017/04/12,01:05:00,18606.3,18611.3,18601.3,18601.3,0
2017/04/12,01:06:00,18606.3,18611.3,18601.3,18606.3,0
2017/04/12,01:07:00,18611.3,18611.3,18606.3,18611.3,0
2017/04/12,01:08:00,18616.3,18616.3,18606.3,18611.3,0
2017/04/12,01:09:00,18611.3,18611.3,18606.3,18611.3,0
2017/04/12,01:10:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/12,01:11:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/12,01:12:00,18611.3,18611.3,18606.3,18611.3,0
2017/04/12,01:13:00,18616.3,18621.3,18611.3,18616.3,0
2017/04/12,01:14:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,01:15:00,18621.3,18626.3,18616.3,18621.3,0
2017/04/12,01:16:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,01:17:00,18626.3,18631.3,18621.3,18631.3,0
2017/04/12,01:18:00,18631.3,18631.3,18621.3,18621.3,0
2017/04/12,01:19:00,18626.3,18626.3,18621.3,18621.3,0
2017/04/12,01:20:00,18626.3,18631.3,18626.3,18631.3,0
2017/04/12,01:21:00,18631.3,18636.3,18626.3,18631.3,0
2017/04/12,01:22:00,18636.3,18641.3,18636.3,18636.3,0
2017/04/12,01:23:00,18641.3,18641.3,18636.3,18636.3,0
2017/04/12,01:24:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,01:25:00,18636.3,18636.3,18636.3,18636.3,0
2017/04/12,01:26:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,01:27:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,01:28:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,01:29:00,18631.3,18636.3,18626.3,18631.3,0
2017/04/12,01:30:00,18636.3,18641.3,18636.3,18641.3,0
2017/04/12,01:31:00,18641.3,18641.3,18636.3,18641.3,0
2017/04/12,01:32:00,18646.3,18646.3,18641.3,18641.3,0
2017/04/12,01:33:00,18646.3,18646.3,18641.3,18641.3,0
2017/04/12,01:34:00,18641.3,18641.3,18636.3,18636.3,0
2017/04/12,01:35:00,18641.3,18646.3,18636.3,18641.3,0
2017/04/12,01:36:00,18646.3,18646.3,18641.3,18646.3,0
2017/04/12,01:37:00,18646.3,18646.3,18641.3,18646.3,0
2017/04/12,01:38:00,18651.3,18651.3,18641.3,18646.3,0
2017/04/12,01:39:00,18641.3,18646.3,18636.3,18636.3,0
2017/04/12,01:40:00,18641.3,18641.3,18636.3,18636.3,0
2017/04/12,01:41:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,01:42:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,01:43:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,01:44:00,18626.3,18631.3,18621.3,18626.3,0
2017/04/12,01:46:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,01:47:00,18631.3,18631.3,18621.3,18621.3,0
2017/04/12,01:48:00,18626.3,18626.3,18621.3,18621.3,0
2017/04/12,01:49:00,18626.3,18626.3,18621.3,18621.3,0
2017/04/12,01:50:00,18621.3,18621.3,18616.3,18621.3,0
2017/04/12,01:51:00,18621.3,18626.3,18616.3,18626.3,0
2017/04/12,01:52:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,01:53:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,01:54:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,01:55:00,18636.3,18641.3,18631.3,18641.3,0
2017/04/12,01:56:00,18641.3,18641.3,18636.3,18641.3,0
2017/04/12,01:57:00,18641.3,18641.3,18636.3,18636.3,0
2017/04/12,01:58:00,18641.3,18641.3,18636.3,18636.3,0
2017/04/12,02:00:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,02:01:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,02:02:00,18636.3,18646.3,18631.3,18641.3,0
2017/04/12,02:03:00,18646.3,18646.3,18641.3,18646.3,0
2017/04/12,02:04:00,18646.3,18646.3,18641.3,18646.3,0
2017/04/12,02:05:00,18651.3,18651.3,18646.3,18651.3,0
2017/04/12,02:06:00,18656.3,18661.3,18651.3,18656.3,0
2017/04/12,02:07:00,18661.3,18661.3,18656.3,18661.3,0
2017/04/12,02:08:00,18656.3,18661.3,18656.3,18656.3,0
2017/04/12,02:09:00,18656.3,18656.3,18651.3,18656.3,0
2017/04/12,02:10:00,18656.3,18656.3,18651.3,18651.3,0
2017/04/12,02:11:00,18656.3,18661.3,18656.3,18656.3,0
2017/04/12,02:12:00,18656.3,18656.3,18651.3,18651.3,0
2017/04/12,02:13:00,18656.3,18656.3,18651.3,18651.3,0
2017/04/12,02:14:00,18651.3,18656.3,18646.3,18651.3,0
2017/04/12,02:15:00,18651.3,18651.3,18646.3,18646.3,0
2017/04/12,02:16:00,18651.3,18651.3,18646.3,18646.3,0
2017/04/12,02:19:00,18646.3,18646.3,18641.3,18646.3,0
2017/04/12,02:20:00,18651.3,18651.3,18646.3,18646.3,0
2017/04/12,02:21:00,18651.3,18651.3,18646.3,18651.3,0
2017/04/12,02:22:00,18651.3,18651.3,18646.3,18651.3,0
2017/04/12,02:23:00,18656.3,18656.3,18656.3,18656.3,0
2017/04/12,02:24:00,18656.3,18656.3,18646.3,18646.3,0
2017/04/12,02:25:00,18651.3,18651.3,18636.3,18636.3,0
2017/04/12,02:26:00,18641.3,18646.3,18636.3,18646.3,0
2017/04/12,02:27:00,18646.3,18646.3,18636.3,18641.3,0
2017/04/12,02:28:00,18646.3,18646.3,18641.3,18641.3,0
2017/04/12,02:29:00,18646.3,18646.3,18641.3,18641.3,0
2017/04/12,02:30:00,18641.3,18646.3,18641.3,18641.3,0
2017/04/12,02:31:00,18646.3,18646.3,18641.3,18646.3,0
2017/04/12,02:32:00,18646.3,18646.3,18636.3,18636.3,0
2017/04/12,02:33:00,18641.3,18641.3,18636.3,18641.3,0
2017/04/12,02:34:00,18646.3,18646.3,18641.3,18641.3,0
2017/04/12,02:35:00,18641.3,18641.3,18631.3,18636.3,0
2017/04/12,02:36:00,18641.3,18641.3,18636.3,18641.3,0
2017/04/12,02:38:00,18646.3,18646.3,18641.3,18646.3,0
2017/04/12,02:39:00,18641.3,18646.3,18641.3,18641.3,0
2017/04/12,02:40:00,18646.3,18646.3,18641.3,18646.3,0
2017/04/12,02:41:00,18646.3,18646.3,18636.3,18636.3,0
2017/04/12,02:42:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,02:43:00,18636.3,18636.3,18626.3,18626.3,0
2017/04/12,02:44:00,18621.3,18626.3,18621.3,18626.3,0
2017/04/12,02:45:00,18621.3,18626.3,18616.3,18626.3,0
2017/04/12,02:46:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,02:47:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,02:48:00,18631.3,18631.3,18616.3,18621.3,0
2017/04/12,02:49:00,18621.3,18626.3,18616.3,18621.3,0
2017/04/12,02:50:00,18626.3,18626.3,18621.3,18621.3,0
2017/04/12,02:51:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,02:53:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,02:54:00,18626.3,18626.3,18621.3,18621.3,0
2017/04/12,02:55:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,02:56:00,18621.3,18621.3,18621.3,18621.3,0
2017/04/12,02:57:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,02:58:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/12,02:59:00,18621.3,18621.3,18621.3,18621.3,0
2017/04/12,03:01:00,18626.3,18631.3,18621.3,18631.3,0
2017/04/12,03:02:00,18626.3,18631.3,18621.3,18621.3,0
2017/04/12,03:03:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,03:04:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,03:05:00,18626.3,18626.3,18621.3,18621.3,0
2017/04/12,03:06:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,03:07:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,03:08:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,03:09:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,03:10:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,03:11:00,18631.3,18631.3,18621.3,18621.3,0
2017/04/12,03:12:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,03:13:00,18616.3,18616.3,18601.3,18606.3,0
2017/04/12,03:14:00,18601.3,18611.3,18601.3,18611.3,0
2017/04/12,03:15:00,18606.3,18611.3,18606.3,18606.3,0
2017/04/12,03:16:00,18611.3,18616.3,18606.3,18611.3,0
2017/04/12,03:17:00,18611.3,18611.3,18606.3,18611.3,0
2017/04/12,03:18:00,18611.3,18616.3,18606.3,18616.3,0
2017/04/12,03:20:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,03:21:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,03:22:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/12,03:23:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/12,03:24:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/12,03:26:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,03:27:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/12,03:28:00,18616.3,18616.3,18611.3,18611.3,0
2017/04/12,03:29:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/12,03:30:00,18621.3,18621.3,18616.3,18621.3,0
2017/04/12,03:31:00,18621.3,18621.3,18616.3,18621.3,0
2017/04/12,03:32:00,18626.3,18626.3,18621.3,18621.3,0
2017/04/12,03:33:00,18626.3,18626.3,18616.3,18621.3,0
2017/04/12,03:34:00,18616.3,18621.3,18616.3,18616.3,0
2017/04/12,03:35:00,18621.3,18626.3,18616.3,18626.3,0
2017/04/12,03:36:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,03:37:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,03:38:00,18621.3,18626.3,18621.3,18626.3,0
2017/04/12,03:39:00,18626.3,18631.3,18626.3,18631.3,0
2017/04/12,03:40:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,03:41:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,03:42:00,18626.3,18626.3,18621.3,18621.3,0
2017/04/12,03:43:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,03:44:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,03:45:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,03:46:00,18621.3,18626.3,18621.3,18626.3,0
2017/04/12,03:47:00,18626.3,18631.3,18621.3,18626.3,0
2017/04/12,03:48:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,03:49:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,03:50:00,18631.3,18631.3,18631.3,18631.3,0
2017/04/12,03:51:00,18626.3,18631.3,18626.3,18631.3,0
2017/04/12,03:52:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,03:53:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,03:54:00,18631.3,18636.3,18631.3,18631.3,0
2017/04/12,03:55:00,18636.3,18636.3,18631.3,18636.3,0
2017/04/12,03:56:00,18641.3,18641.3,18636.3,18641.3,0
2017/04/12,03:57:00,18641.3,18641.3,18636.3,18636.3,0
2017/04/12,03:58:00,18636.3,18636.3,18631.3,18636.3,0
2017/04/12,03:59:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,04:00:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,04:01:00,18626.3,18626.3,18621.3,18621.3,0
2017/04/12,04:02:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,04:03:00,18626.3,18631.3,18621.3,18631.3,0
2017/04/12,04:04:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,04:05:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,04:06:00,18626.3,18626.3,18616.3,18621.3,0
2017/04/12,04:07:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,04:09:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,04:10:00,18621.3,18621.3,18616.3,18621.3,0
2017/04/12,04:11:00,18626.3,18626.3,18616.3,18621.3,0
2017/04/12,04:12:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,04:13:00,18621.3,18621.3,18616.3,18621.3,0
2017/04/12,04:14:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,04:16:00,18621.3,18621.3,18611.3,18611.3,0
2017/04/12,04:17:00,18606.3,18611.3,18606.3,18611.3,0
2017/04/12,04:18:00,18611.3,18611.3,18601.3,18606.3,0
2017/04/12,04:19:00,18611.3,18611.3,18606.3,18611.3,0
2017/04/12,04:21:00,18616.3,18616.3,18611.3,18611.3,0
2017/04/12,04:22:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/12,04:23:00,18616.3,18616.3,18611.3,18611.3,0
2017/04/12,04:24:00,18616.3,18616.3,18611.3,18611.3,0
2017/04/12,04:25:00,18611.3,18611.3,18606.3,18611.3,0
2017/04/12,04:26:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/12,04:28:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,04:30:00,18621.3,18621.3,18616.3,18616.3,0
2017/04/12,04:31:00,18621.3,18621.3,18616.3,18621.3,0
2017/04/12,04:32:00,18616.3,18621.3,18616.3,18616.3,0
2017/04/12,04:33:00,18621.3,18621.3,18616.3,18621.3,0
2017/04/12,04:34:00,18626.3,18626.3,18621.3,18626.3,0
2017/04/12,04:35:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,04:36:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,04:37:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,04:38:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,04:39:00,18631.3,18631.3,18631.3,18631.3,0
2017/04/12,04:41:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,04:42:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,04:43:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,04:44:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,04:45:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,04:48:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,04:49:00,18631.3,18631.3,18626.3,18631.3,0
2017/04/12,04:50:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,04:51:00,18636.3,18636.3,18636.3,18636.3,0
2017/04/12,04:52:00,18641.3,18641.3,18636.3,18636.3,0
2017/04/12,04:53:00,18641.3,18641.3,18636.3,18636.3,0
2017/04/12,04:54:00,18641.3,18641.3,18641.3,18641.3,0
2017/04/12,04:55:00,18641.3,18641.3,18636.3,18636.3,0
2017/04/12,04:56:00,18636.3,18636.3,18631.3,18636.3,0
2017/04/12,04:57:00,18636.3,18636.3,18636.3,18636.3,0
2017/04/12,04:59:00,18641.3,18641.3,18636.3,18636.3,0
2017/04/12,05:00:00,18641.3,18646.3,18636.3,18646.3,0
2017/04/12,05:01:00,18646.3,18646.3,18641.3,18646.3,0
2017/04/12,05:12:00,18651.3,18651.3,18646.3,18646.3,0
2017/04/12,05:13:00,18651.3,18651.3,18646.3,18646.3,0
2017/04/12,05:14:00,18651.3,18651.3,18646.3,18646.3,0
2017/04/12,05:15:00,18651.3,18651.3,18651.3,18651.3,0
2017/04/12,05:16:00,18646.3,18651.3,18646.3,18646.3,0
2017/04/12,05:24:00,18646.3,18646.3,18641.3,18641.3,0
2017/04/12,05:26:00,18641.3,18641.3,18636.3,18641.3,0
2017/04/12,05:27:00,18641.3,18641.3,18636.3,18636.3,0
2017/04/12,05:28:00,18641.3,18641.3,18641.3,18641.3,0
2017/04/12,05:29:00,18641.3,18641.3,18641.3,18641.3,0
2017/04/12,05:30:00,18636.3,18636.3,18636.3,18636.3,0
2017/04/12,05:32:00,18641.3,18641.3,18641.3,18641.3,0
2017/04/12,05:34:00,18646.3,18646.3,18646.3,18646.3,0
2017/04/12,05:35:00,18646.3,18646.3,18646.3,18646.3,0
2020/03/04,12:06:00,21197.8,21202.8,21192.8,21202.8,0
2017/04/12,08:32:00,18636.3,18641.3,18636.3,18636.3,0
2017/04/12,08:35:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,08:36:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,08:37:00,18636.3,18636.3,18631.3,18631.3,0
2017/04/12,08:40:00,18636.3,18636.3,18631.3,18636.3,0
2017/04/12,08:41:00,18636.3,18636.3,18626.3,18626.3,0
2017/04/12,08:43:00,18631.3,18631.3,18626.3,18626.3,0
2017/04/12,08:44:00,18631.3,18631.3,18631.3,18631.3,0
2017/04/12,08:45:00,18636.3,18641.3,18631.3,18631.3,0
2017/04/12,08:46:00,18636.3,18641.3,18611.3,18611.3,0
2017/04/12,08:47:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/12,08:50:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/12,08:51:00,18601.3,18601.3,18591.3,18596.3,0
2017/04/12,08:52:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/12,08:53:00,18606.3,18606.3,18601.3,18606.3,0
2017/04/12,08:56:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/12,08:57:00,18606.3,18606.3,18596.3,18601.3,0
2017/04/12,08:58:00,18606.3,18611.3,18601.3,18606.3,0
2017/04/12,08:59:00,18606.3,18606.3,18601.3,18606.3,0
2017/04/12,09:00:00,18606.3,18606.3,18591.3,18591.3,0
2017/04/12,09:01:00,18596.3,18596.3,18581.3,18591.3,0
2017/04/12,09:02:00,18596.3,18601.3,18591.3,18596.3,0
2017/04/12,09:03:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/12,09:04:00,18606.3,18606.3,18606.3,18606.3,0
2017/04/12,09:05:00,18606.3,18606.3,18601.3,18601.3,0
2017/04/12,09:06:00,18601.3,18601.3,18566.3,18566.3,0
2017/04/12,09:07:00,18561.3,18571.3,18561.3,18566.3,0
2017/04/12,09:08:00,18571.3,18571.3,18566.3,18571.3,0
2017/04/12,09:09:00,18571.3,18576.3,18566.3,18571.3,0
2017/04/12,09:10:00,18571.3,18571.3,18546.3,18556.3,0
2017/04/12,09:11:00,18551.3,18556.3,18546.3,18551.3,0
2017/04/12,09:12:00,18546.3,18561.3,18546.3,18556.3,0
2017/04/12,09:13:00,18561.3,18571.3,18561.3,18566.3,0
2017/04/12,09:14:00,18571.3,18581.3,18566.3,18576.3,0
2017/04/12,09:15:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/12,09:16:00,18576.3,18581.3,18571.3,18576.3,0
2017/04/12,09:17:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/12,09:18:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/12,09:19:00,18576.3,18581.3,18571.3,18581.3,0
2017/04/12,09:20:00,18581.3,18581.3,18571.3,18576.3,0
2017/04/12,09:21:00,18576.3,18576.3,18561.3,18571.3,0
2017/04/12,09:22:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/12,09:23:00,18571.3,18581.3,18566.3,18581.3,0
2017/04/12,09:24:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/12,09:26:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/12,09:27:00,18581.3,18581.3,18581.3,18581.3,0
2017/04/12,09:28:00,18581.3,18581.3,18561.3,18566.3,0
2017/04/12,09:29:00,18571.3,18571.3,18561.3,18561.3,0
2017/04/12,09:30:00,18561.3,18561.3,18556.3,18561.3,0
2017/04/12,09:31:00,18561.3,18566.3,18556.3,18561.3,0
2017/04/12,09:32:00,18566.3,18576.3,18561.3,18571.3,0
2017/04/12,09:34:00,18571.3,18571.3,18541.3,18546.3,0
2017/04/12,09:35:00,18541.3,18546.3,18541.2,18541.2,0
2017/04/12,09:36:00,18541.1,18541.1,18531.1,18541.1,0
2017/04/12,09:37:00,18541.1,18541.1,18536.0,18541.0,0
2017/04/12,09:38:00,18540.9,18540.9,18535.9,18535.9,0
2017/04/12,09:39:00,18540.9,18545.7,18535.7,18540.7,0
2017/04/12,09:40:00,18545.7,18545.7,18540.7,18540.7,0
2017/04/12,09:41:00,18545.7,18545.7,18540.5,18540.5,0
2017/04/12,09:42:00,18540.4,18540.4,18535.4,18535.4,0
2017/04/12,09:43:00,18540.4,18540.4,18535.3,18535.3,0
2017/04/12,09:44:00,18540.3,18540.3,18540.3,18540.3,0
2017/04/12,09:45:00,18545.3,18550.3,18540.3,18545.3,0
2017/04/12,09:46:00,18545.2,18550.2,18540.2,18545.2,0
2017/04/12,09:48:00,18550.2,18550.2,18540.0,18545.0,0
2017/04/12,09:49:00,18544.9,18544.9,18544.9,18544.9,0
2017/04/12,09:50:00,18545.0,18555.0,18545.0,18555.0,0
2017/04/12,09:51:00,18554.9,18559.9,18554.9,18559.9,0
2017/04/12,09:52:00,18559.9,18559.9,18554.7,18559.7,0
2017/04/12,09:53:00,18559.7,18559.7,18554.7,18554.7,0
2017/04/12,09:54:00,18554.6,18554.6,18544.6,18549.6,0
2017/04/12,09:55:00,18549.6,18549.6,18539.6,18544.6,0
2017/04/12,09:56:00,18544.6,18544.6,18539.6,18544.6,0
2017/04/12,09:57:00,18549.6,18549.6,18539.6,18539.6,0
2017/04/12,09:58:00,18539.6,18539.6,18514.5,18519.5,0
2017/04/12,09:59:00,18519.5,18519.5,18504.5,18519.5,0
2017/04/12,10:00:00,18519.5,18519.5,18509.5,18514.5,0
2017/04/12,10:01:00,18514.5,18524.4,18509.4,18524.4,0
2017/04/12,10:02:00,18514.4,18529.4,18514.4,18529.4,0
2017/04/12,10:03:00,18529.4,18529.4,18519.3,18524.3,0
2017/04/12,10:04:00,18524.3,18529.3,18519.3,18524.3,0
2017/04/12,10:05:00,18524.3,18524.3,18514.3,18519.3,0
2017/04/12,10:06:00,18519.3,18519.3,18469.4,18494.4,0
2017/04/12,10:07:00,18499.4,18509.4,18489.4,18494.4,0
2017/04/12,10:08:00,18494.4,18494.4,18489.3,18489.3,0
2017/04/12,10:09:00,18489.4,18489.4,18474.4,18479.4,0
2017/04/12,10:10:00,18484.4,18484.4,18469.4,18479.4,0
2017/04/12,10:11:00,18479.4,18484.4,18474.4,18479.4,0
2017/04/12,10:12:00,18479.4,18494.4,18474.4,18489.4,0
2017/04/12,10:13:00,18489.4,18494.3,18484.3,18494.3,0
2017/04/12,10:14:00,18494.1,18494.1,18484.1,18484.1,0
2017/04/12,10:15:00,18489.1,18489.1,18483.9,18483.9,0
2017/04/12,10:17:00,18483.9,18484.0,18464.0,18464.0,0
2017/04/12,10:18:00,18464.0,18473.8,18458.8,18473.8,0
2017/04/12,10:19:00,18478.8,18483.8,18478.8,18483.8,0
2017/04/12,10:20:00,18488.8,18488.8,18483.7,18488.7,0
2017/04/12,10:21:00,18493.7,18493.7,18488.7,18493.7,0
2017/04/12,10:22:00,18498.7,18498.7,18493.7,18498.7,0
2017/04/12,10:23:00,18498.7,18498.7,18493.6,18498.6,0
2017/04/12,10:24:00,18503.6,18503.6,18493.6,18498.6,0
2017/04/12,10:25:00,18498.6,18508.4,18493.4,18503.4,0
2017/04/12,10:26:00,18508.4,18513.4,18498.3,18508.3,0
2017/04/12,10:27:00,18503.3,18508.1,18503.1,18508.1,0
2017/04/12,10:28:00,18508.1,18508.1,18503.0,18508.0,0
2017/04/12,10:29:00,18507.9,18512.9,18507.9,18507.9,0
2017/04/12,10:30:00,18507.8,18507.8,18497.8,18502.8,0
2017/04/12,10:31:00,18502.7,18512.7,18502.7,18507.7,0
2017/04/12,10:32:00,18502.7,18502.7,18487.7,18492.7,0
2017/04/12,10:33:00,18497.7,18497.7,18487.7,18487.7,0
2017/04/12,10:34:00,18492.7,18497.6,18487.7,18497.6,0
2017/04/12,10:35:00,18492.6,18497.6,18477.6,18482.6,0
2017/04/12,10:36:00,18482.6,18482.6,18472.6,18472.6,0
2017/04/12,10:37:00,18472.7,18502.7,18472.7,18497.7,0
2017/04/12,10:38:00,18497.7,18497.7,18492.7,18497.7,0
2017/04/12,10:39:00,18497.7,18517.9,18492.7,18517.9,0
2017/04/12,10:40:00,18517.9,18523.0,18512.9,18518.0,0
2017/04/12,10:41:00,18523.0,18523.0,18518.0,18523.0,0
2017/04/12,10:42:00,18528.0,18543.0,18523.0,18538.0,0
2017/04/12,10:43:00,18538.0,18538.0,18522.9,18527.9,0
2017/04/12,10:44:00,18532.9,18537.9,18527.9,18537.9,0
2017/04/12,10:45:00,18537.9,18538.0,18532.9,18538.0,0
2017/04/12,10:46:00,18538.0,18548.0,18533.0,18543.0,0
2017/04/12,10:47:00,18548.0,18548.0,18537.9,18537.9,0
2017/04/12,10:48:00,18542.9,18548.0,18538.0,18543.0,0
2017/04/12,10:49:00,18543.0,18548.0,18538.0,18543.0,0
2017/04/12,10:50:00,18548.0,18548.0,18543.0,18543.0,0
2017/04/12,10:51:00,18543.1,18543.1,18543.1,18543.1,0
2017/04/12,10:52:00,18543.3,18543.3,18538.3,18543.3,0
2017/04/12,10:53:00,18548.3,18548.4,18543.3,18548.4,0
2017/04/12,10:54:00,18548.4,18548.4,18543.4,18543.4,0
2017/04/12,10:55:00,18548.4,18548.4,18543.4,18543.4,0
2017/04/12,10:56:00,18543.4,18543.4,18533.4,18533.4,0
2017/04/12,10:57:00,18533.5,18533.5,18533.5,18533.5,0
2017/04/12,10:58:00,18533.5,18533.6,18528.5,18533.6,0
2017/04/12,10:59:00,18528.6,18528.6,18528.6,18528.6,0
2017/04/12,11:00:00,18523.6,18533.6,18523.6,18528.6,0
2017/04/12,11:01:00,18528.6,18528.7,18523.6,18528.7,0
2017/04/12,11:02:00,18528.7,18533.7,18523.7,18528.7,0
2017/04/12,11:03:00,18528.8,18528.8,18528.8,18528.8,0
2017/04/12,11:04:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/12,11:05:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/12,11:06:00,18518.9,18523.9,18518.9,18518.9,0
2017/04/12,11:07:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/12,11:08:00,18513.9,18513.9,18508.9,18513.9,0
2017/04/12,11:09:00,18513.8,18518.8,18513.8,18513.8,0
2017/04/12,11:10:00,18518.8,18518.8,18513.8,18513.8,0
2017/04/12,11:11:00,18513.7,18518.7,18513.7,18518.7,0
2017/04/12,11:12:00,18523.7,18523.7,18513.7,18518.7,0
2017/04/12,11:13:00,18518.7,18518.7,18513.7,18513.7,0
2017/04/12,11:14:00,18513.7,18513.8,18508.7,18513.8,0
2017/04/12,11:15:00,18513.9,18518.9,18513.9,18518.9,0
2017/04/12,11:16:00,18513.9,18518.9,18513.9,18518.9,0
2017/04/12,11:17:00,18518.9,18518.9,18513.9,18513.9,0
2017/04/12,11:18:00,18518.9,18518.9,18513.9,18513.9,0
2017/04/12,11:20:00,18514.0,18519.0,18514.0,18514.0,0
2017/04/12,11:21:00,18514.1,18519.1,18514.1,18519.1,0
2017/04/12,11:22:00,18519.2,18524.2,18519.2,18519.2,0
2017/04/12,11:23:00,18519.3,18524.3,18519.3,18524.3,0
2017/04/12,11:24:00,18524.2,18524.2,18514.2,18519.2,0
2017/04/12,11:25:00,18519.3,18519.3,18519.3,18519.3,0
2017/04/12,11:29:00,18519.4,18524.4,18519.4,18519.4,0
2017/04/12,11:30:00,18514.4,18519.4,18514.4,18514.4,0
2017/04/12,11:31:00,18514.5,18514.5,18514.5,18514.5,0
2017/04/12,11:32:00,18509.5,18514.5,18509.5,18509.5,0
2017/04/12,11:33:00,18509.5,18509.5,18504.5,18504.5,0
2017/04/12,11:36:00,18504.5,18504.5,18499.5,18504.5,0
2017/04/12,11:39:00,18504.5,18504.5,18499.5,18499.5,0
2017/04/12,11:43:00,18499.5,18499.5,18494.5,18499.5,0
2017/04/12,11:44:00,18499.5,18499.5,18494.5,18499.5,0
2017/04/12,11:45:00,18504.5,18504.5,18499.5,18504.5,0
2017/04/12,11:47:00,18509.5,18509.5,18504.5,18504.5,0
2017/04/12,11:48:00,18509.5,18509.5,18504.5,18504.5,0
2017/04/12,11:49:00,18509.5,18514.5,18504.5,18504.5,0
2017/04/12,11:50:00,18509.5,18509.5,18504.5,18509.5,0
2017/04/12,11:53:00,18504.5,18509.5,18504.5,18509.5,0
2017/04/12,11:54:00,18514.5,18514.5,18504.5,18509.5,0
2017/04/12,11:55:00,18509.5,18509.5,18504.5,18509.5,0
2017/04/12,11:56:00,18509.5,18509.5,18504.5,18504.5,0
2017/04/12,11:57:00,18509.5,18509.5,18499.5,18504.5,0
2017/04/12,11:58:00,18509.5,18509.5,18509.5,18509.5,0
2017/04/12,11:59:00,18514.5,18519.5,18509.5,18514.5,0
2017/04/12,12:00:00,18509.5,18514.5,18509.5,18509.5,0
2017/04/12,12:01:00,18509.5,18509.5,18499.5,18499.5,0
2017/04/12,12:02:00,18504.5,18504.5,18499.5,18499.5,0
2017/04/12,12:03:00,18504.5,18504.5,18504.5,18504.5,0
2017/04/12,12:04:00,18504.5,18504.5,18494.5,18494.5,0
2017/04/12,12:06:00,18499.5,18499.5,18494.5,18494.5,0
2017/04/12,12:07:00,18499.5,18499.5,18499.5,18499.5,0
2017/04/12,12:08:00,18504.5,18504.5,18499.5,18499.5,0
2017/04/12,12:09:00,18504.5,18504.5,18504.5,18504.5,0
2017/04/12,12:11:00,18509.5,18509.5,18504.5,18504.5,0
2017/04/12,12:12:00,18509.5,18509.5,18504.5,18509.5,0
2017/04/12,12:13:00,18504.5,18509.5,18504.5,18509.5,0
2017/04/12,12:14:00,18509.5,18509.5,18504.5,18504.5,0
2017/04/12,12:16:00,18509.5,18509.5,18504.5,18504.5,0
2017/04/12,12:17:00,18509.5,18509.5,18504.5,18509.5,0
2017/04/12,12:21:00,18514.5,18514.5,18509.5,18514.5,0
2017/04/12,12:22:00,18514.5,18519.5,18509.5,18514.5,0
2017/04/12,12:23:00,18519.5,18519.5,18514.5,18519.5,0
2017/04/12,12:24:00,18524.5,18524.5,18519.5,18519.5,0
2017/04/12,12:26:00,18519.5,18519.5,18514.5,18519.5,0
2017/04/12,12:27:00,18524.5,18524.5,18519.5,18519.5,0
2017/04/12,12:28:00,18519.5,18519.5,18514.5,18514.5,0
2017/04/12,12:29:00,18519.5,18519.5,18514.5,18519.5,0
2017/04/12,12:30:00,18524.5,18524.5,18524.5,18524.5,0
2017/04/12,12:32:00,18519.6,18529.6,18519.6,18524.6,0
2017/04/12,12:33:00,18529.6,18529.6,18524.6,18529.6,0
2017/04/12,12:34:00,18529.6,18529.6,18524.6,18529.5,0
2017/04/12,12:35:00,18534.5,18534.5,18529.5,18529.5,0
2017/04/12,12:36:00,18529.4,18529.4,18519.4,18519.4,0
2017/04/12,12:37:00,18524.4,18524.4,18519.4,18519.4,0
2017/04/12,12:38:00,18519.3,18524.3,18519.3,18519.3,0
2017/04/12,12:39:00,18519.2,18519.2,18519.2,18519.2,0
2017/04/12,12:40:00,18524.2,18524.2,18519.2,18519.2,0
2017/04/12,12:41:00,18524.2,18524.2,18514.1,18519.1,0
2017/04/12,12:44:00,18519.1,18519.1,18514.1,18514.1,0
2017/04/12,12:46:00,18513.9,18518.9,18513.9,18518.9,0
2017/04/12,12:47:00,18523.9,18528.9,18523.9,18528.9,0
2017/04/12,12:48:00,18528.7,18528.7,18528.7,18528.7,0
2017/04/12,12:49:00,18528.7,18528.7,18523.7,18528.7,0
2017/04/12,12:51:00,18528.7,18528.7,18523.7,18523.7,0
2017/04/12,12:52:00,18518.7,18523.5,18513.5,18523.5,0
2017/04/12,12:53:00,18523.5,18523.5,18518.4,18518.4,0
2017/04/12,12:54:00,18523.4,18528.3,18523.3,18528.3,0
2017/04/12,12:55:00,18523.3,18528.3,18523.3,18528.2,0
2017/04/12,12:56:00,18528.2,18528.2,18523.1,18528.1,0
2017/04/12,12:57:00,18528.1,18528.1,18523.1,18523.1,0
2017/04/12,12:58:00,18523.0,18528.0,18523.0,18528.0,0
2017/04/12,12:59:00,18528.0,18528.0,18522.9,18522.9,0
2017/04/12,13:00:00,18522.8,18522.8,18522.8,18522.8,0
2017/04/12,13:01:00,18527.8,18527.8,18522.8,18527.8,0
2017/04/12,13:02:00,18527.8,18527.8,18522.7,18527.7,0
2017/04/12,13:03:00,18527.7,18527.7,18522.7,18527.6,0
2017/04/12,13:04:00,18527.5,18527.5,18522.5,18522.5,0
2017/04/12,13:06:00,18522.4,18522.4,18502.4,18507.4,0
2017/04/12,13:07:00,18502.4,18507.4,18502.3,18507.3,0
2017/04/12,13:08:00,18502.3,18507.3,18502.3,18507.2,0
2017/04/12,13:09:00,18507.1,18512.1,18507.1,18507.1,0
2017/04/12,13:10:00,18507.2,18512.2,18507.2,18507.2,0
2017/04/12,13:11:00,18507.1,18507.1,18502.1,18507.1,0
2017/04/12,13:13:00,18512.1,18512.1,18502.1,18507.1,0
2017/04/12,13:14:00,18507.1,18507.1,18496.9,18501.9,0
2017/04/12,13:16:00,18506.9,18511.9,18501.9,18511.9,0
2017/04/12,13:17:00,18516.9,18526.8,18511.9,18526.8,0
2017/04/12,13:18:00,18526.8,18526.8,18521.8,18526.8,0
2017/04/12,13:19:00,18526.8,18526.8,18521.6,18526.6,0
2017/04/12,13:20:00,18526.5,18526.5,18521.5,18521.5,0
2017/04/12,13:21:00,18526.5,18526.5,18521.5,18526.5,0
2017/04/12,13:22:00,18526.3,18526.3,18521.3,18521.3,0
2017/04/12,13:23:00,18521.1,18521.1,18521.1,18521.1,0
2017/04/12,13:24:00,18520.9,18525.9,18520.9,18525.9,0
2017/04/12,13:25:00,18525.9,18525.9,18520.8,18520.8,0
2017/04/12,13:26:00,18515.8,18525.8,18515.8,18525.8,0
2017/04/12,13:27:00,18525.9,18525.9,18520.9,18520.9,0
2017/04/12,13:29:00,18525.9,18525.9,18520.9,18525.9,0
2017/04/12,13:30:00,18525.8,18525.8,18520.8,18520.8,0
2017/04/12,13:31:00,18520.8,18520.8,18515.8,18520.8,0
2017/04/12,13:32:00,18520.8,18520.8,18515.8,18520.8,0
2017/04/12,13:34:00,18520.8,18520.8,18515.8,18515.8,0
2017/04/12,13:36:00,18510.8,18515.8,18510.8,18515.8,0
2017/04/12,13:37:00,18516.0,18516.0,18516.0,18516.0,0
2017/04/12,13:39:00,18511.0,18516.0,18511.0,18516.0,0
2017/04/12,13:40:00,18521.0,18521.0,18521.0,18521.0,0
2017/04/12,13:42:00,18516.0,18521.0,18516.0,18516.0,0
2017/04/12,13:43:00,18521.0,18531.0,18516.0,18526.0,0
2017/04/12,13:44:00,18531.0,18536.1,18526.0,18536.1,0
2017/04/12,13:45:00,18536.2,18536.2,18531.2,18536.2,0
2017/04/12,13:46:00,18536.3,18536.3,18531.3,18536.3,0
2017/04/12,13:47:00,18536.4,18541.4,18531.4,18536.4,0
2017/04/12,13:48:00,18536.5,18541.5,18536.5,18541.5,0
2017/04/12,13:49:00,18541.6,18546.6,18536.6,18541.6,0
2017/04/12,13:50:00,18541.7,18541.7,18536.7,18536.7,0
2017/04/12,13:51:00,18536.8,18536.8,18531.8,18531.8,0
2017/04/12,13:52:00,18536.8,18536.9,18531.8,18536.9,0
2017/04/12,13:53:00,18536.9,18536.9,18531.9,18531.9,0
2017/04/12,13:54:00,18532.0,18537.0,18532.0,18532.0,0
2017/04/12,13:55:00,18537.0,18537.1,18532.1,18532.1,0
2017/04/12,13:56:00,18532.2,18532.2,18532.2,18532.2,0
2017/04/12,13:57:00,18532.3,18537.3,18522.3,18527.3,0
2017/04/12,13:58:00,18527.4,18527.4,18522.4,18522.4,0
2017/04/12,13:59:00,18527.4,18527.4,18522.4,18527.4,0
2017/04/12,14:00:00,18527.4,18527.4,18522.4,18522.5,0
2017/04/12,14:01:00,18522.6,18527.6,18522.6,18522.6,0
2017/04/12,14:02:00,18522.7,18522.7,18522.7,18522.7,0
2017/04/12,14:03:00,18522.7,18522.7,18492.7,18497.9,0
2017/04/12,14:04:00,18498.0,18498.0,18498.0,18498.0,0
2017/04/12,14:06:00,18503.0,18503.0,18498.0,18503.0,0
2017/04/12,14:07:00,18502.9,18502.9,18497.9,18502.9,0
2017/04/12,14:08:00,18507.9,18507.9,18497.9,18497.9,0
2017/04/12,14:09:00,18502.9,18502.9,18497.9,18497.9,0
2017/04/12,14:10:00,18502.9,18507.9,18497.9,18507.9,0
2017/04/12,14:12:00,18507.9,18507.9,18502.9,18507.9,0
2017/04/12,14:13:00,18502.9,18507.9,18502.9,18502.9,0
2017/04/12,14:14:00,18507.9,18513.0,18507.9,18513.0,0
2017/04/12,14:15:00,18513.1,18513.1,18508.1,18508.1,0
2017/04/12,14:16:00,18513.1,18513.1,18508.1,18513.1,0
2017/04/12,14:17:00,18513.1,18513.1,18508.1,18513.1,0
2017/04/12,14:18:00,18513.1,18513.1,18508.1,18508.1,0
2017/04/12,14:19:00,18508.1,18508.1,18503.1,18508.1,0
2017/04/12,14:20:00,18508.1,18508.3,18503.1,18503.3,0
2017/04/12,14:21:00,18503.5,18508.5,18503.5,18503.5,0
2017/04/12,14:23:00,18508.5,18508.5,18503.5,18503.6,0
2017/04/12,14:24:00,18503.8,18508.8,18503.8,18508.8,0
2017/04/12,14:25:00,18509.0,18509.0,18509.0,18509.0,0
2017/04/12,14:26:00,18509.1,18509.1,18509.1,18509.1,0
2017/04/12,14:28:00,18509.1,18509.1,18504.1,18509.1,0
2017/04/12,14:30:00,18509.0,18509.0,18504.0,18504.0,0
2017/04/12,14:31:00,18504.1,18509.1,18504.1,18504.1,0
2017/04/12,14:32:00,18509.1,18509.2,18504.1,18504.2,0
2017/04/12,14:33:00,18509.2,18509.2,18504.1,18504.1,0
2017/04/12,14:34:00,18504.2,18504.2,18504.2,18504.2,0
2017/04/12,14:35:00,18509.2,18509.2,18504.1,18509.1,0
2017/04/12,14:36:00,18509.1,18509.1,18504.1,18509.1,0
2017/04/12,14:37:00,18514.1,18514.1,18514.1,18514.1,0
2017/04/12,14:39:00,18519.1,18519.1,18514.1,18514.1,0
2017/04/12,14:40:00,18519.1,18519.1,18514.0,18519.0,0
2017/04/12,14:41:00,18524.0,18524.0,18519.0,18524.0,0
2017/04/12,14:42:00,18524.0,18524.0,18519.0,18519.0,0
2017/04/12,14:43:00,18524.0,18524.0,18519.0,18524.0,0
2017/04/12,14:44:00,18523.9,18523.9,18513.9,18518.9,0
2017/04/12,14:46:00,18518.9,18518.9,18513.9,18518.9,0
2017/04/12,14:48:00,18513.9,18518.9,18513.9,18518.9,0
2017/04/12,14:49:00,18518.9,18518.9,18513.9,18518.9,0
2017/04/12,14:50:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/12,14:51:00,18523.9,18523.9,18513.9,18513.9,0
2017/04/12,14:52:00,18513.9,18518.9,18508.9,18518.9,0
2017/04/12,14:54:00,18518.9,18518.9,18513.9,18518.9,0
2017/04/12,14:55:00,18523.9,18533.9,18518.9,18528.9,0
2017/04/12,14:56:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/12,14:57:00,18528.9,18528.9,18528.9,18528.9,0
2017/04/12,14:58:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/12,14:59:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/12,15:00:00,18528.9,18533.9,18513.9,18533.9,0
2017/04/12,15:01:00,18538.9,18553.9,18533.9,18543.9,0
2017/04/12,15:02:00,18538.9,18558.9,18538.9,18558.9,0
2017/04/12,15:03:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,15:05:00,18553.9,18553.9,18543.9,18543.9,0
2017/04/12,15:06:00,18548.9,18548.9,18543.9,18548.9,0
2017/04/12,15:07:00,18553.9,18558.9,18553.9,18558.9,0
2017/04/12,15:08:00,18558.9,18558.9,18553.9,18558.9,0
2017/04/12,15:09:00,18553.9,18558.9,18553.9,18558.9,0
2017/04/12,15:10:00,18563.9,18568.9,18558.9,18558.9,0
2017/04/12,15:11:00,18563.9,18563.9,18558.9,18563.9,0
2017/04/12,15:12:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,15:13:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,15:14:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,15:15:00,18548.9,18548.9,18543.9,18543.9,0
2017/04/12,15:16:00,18543.9,18543.9,18533.9,18538.9,0
2017/04/12,15:17:00,18533.9,18538.9,18533.9,18538.9,0
2017/04/12,15:18:00,18543.9,18543.9,18538.9,18543.9,0
2017/04/12,15:19:00,18538.9,18543.9,18538.9,18543.9,0
2017/04/12,15:20:00,18538.9,18538.9,18538.9,18538.9,0
2017/04/12,16:17:00,18608.9,18623.9,18608.9,18613.9,0
2017/04/12,16:18:00,18618.9,18618.9,18613.9,18613.9,0
2017/04/12,16:19:00,18608.9,18608.9,18603.9,18603.9,0
2017/04/12,16:20:00,18608.9,18608.9,18603.9,18603.9,0
2017/04/12,16:21:00,18608.9,18608.9,18603.9,18603.9,0
2017/04/12,16:23:00,18608.9,18608.9,18603.9,18608.9,0
2017/04/12,16:25:00,18613.9,18613.9,18613.9,18613.9,0
2017/04/12,16:28:00,18613.9,18613.9,18613.9,18613.9,0
2017/04/12,16:29:00,18613.9,18613.9,18608.9,18608.9,0
2017/04/12,16:31:00,18613.9,18618.9,18613.9,18618.9,0
2017/04/12,16:33:00,18623.9,18623.9,18618.9,18623.9,0
2017/04/12,16:34:00,18623.9,18623.9,18613.9,18618.9,0
2017/04/12,16:35:00,18623.9,18623.9,18618.9,18618.9,0
2017/04/12,16:36:00,18618.9,18618.9,18613.9,18613.9,0
2017/04/12,16:37:00,18618.9,18618.9,18608.9,18608.9,0
2017/04/12,16:38:00,18608.9,18608.9,18603.9,18603.9,0
2017/04/12,16:39:00,18603.9,18603.9,18598.9,18598.9,0
2017/04/12,16:41:00,18603.9,18603.9,18598.9,18598.9,0
2017/04/12,16:42:00,18603.9,18603.9,18598.9,18598.9,0
2017/04/12,16:43:00,18603.9,18603.9,18603.9,18603.9,0
2017/04/12,16:44:00,18603.9,18603.9,18598.9,18598.9,0
2017/04/12,16:45:00,18603.9,18603.9,18603.9,18603.9,0
2017/04/12,16:46:00,18608.9,18618.9,18608.9,18618.9,0
2017/04/12,16:47:00,18618.9,18618.9,18613.9,18613.9,0
2017/04/12,16:48:00,18618.9,18618.9,18608.9,18613.9,0
2017/04/12,16:49:00,18613.9,18613.9,18608.9,18608.9,0
2017/04/12,16:50:00,18613.9,18613.9,18613.9,18613.9,0
2017/04/12,16:51:00,18608.9,18608.9,18608.9,18608.9,0
2017/04/12,16:52:00,18608.9,18608.9,18603.9,18603.9,0
2017/04/12,16:53:00,18608.9,18608.9,18608.9,18608.9,0
2017/04/12,16:55:00,18603.9,18608.9,18603.9,18603.9,0
2017/04/12,16:57:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,16:59:00,18598.9,18608.9,18598.9,18603.9,0
2017/04/12,17:00:00,18608.9,18608.9,18603.9,18608.9,0
2017/04/12,17:01:00,18608.9,18608.9,18603.9,18603.9,0
2017/04/12,17:02:00,18603.9,18603.9,18593.9,18593.9,0
2017/04/12,17:03:00,18598.9,18598.9,18593.9,18593.9,0
2017/04/12,17:04:00,18593.9,18593.9,18588.9,18593.9,0
2017/04/12,17:05:00,18593.9,18593.9,18588.9,18593.9,0
2017/04/12,17:06:00,18593.9,18593.9,18588.9,18588.9,0
2017/04/12,17:07:00,18588.9,18588.9,18583.9,18588.9,0
2017/04/12,17:11:00,18583.9,18588.9,18583.9,18583.9,0
2017/04/12,17:12:00,18588.9,18588.9,18583.9,18588.9,0
2017/04/12,17:13:00,18583.9,18588.9,18583.9,18583.9,0
2017/04/12,17:14:00,18588.9,18588.9,18583.9,18583.9,0
2017/04/12,17:15:00,18588.9,18588.9,18583.9,18583.9,0
2017/04/12,17:17:00,18588.9,18588.9,18583.9,18588.9,0
2017/04/12,17:18:00,18593.9,18593.9,18588.9,18588.9,0
2017/04/12,17:20:00,18593.9,18593.9,18593.9,18593.9,0
2017/04/12,17:21:00,18598.9,18598.9,18593.9,18593.9,0
2017/04/12,17:22:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,17:23:00,18603.9,18608.9,18598.9,18603.9,0
2017/04/12,17:24:00,18608.9,18608.9,18603.9,18603.9,0
2017/04/12,17:26:00,18603.9,18603.9,18598.9,18598.9,0
2017/04/12,17:27:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,17:28:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,17:29:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,17:30:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,17:31:00,18608.9,18608.9,18603.9,18603.9,0
2017/04/12,17:33:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,17:34:00,18603.9,18603.9,18598.9,18598.9,0
2017/04/12,17:35:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,17:36:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,17:38:00,18603.9,18603.9,18598.9,18598.9,0
2017/04/12,17:39:00,18598.9,18598.9,18593.9,18593.9,0
2017/04/12,17:40:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,17:41:00,18593.9,18598.9,18593.9,18593.9,0
2017/04/12,17:42:00,18593.9,18593.9,18593.9,18593.9,0
2017/04/12,17:44:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,17:51:00,18598.9,18598.9,18588.9,18588.9,0
2017/04/12,17:52:00,18593.9,18593.9,18588.9,18593.9,0
2017/04/12,17:54:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,17:55:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,17:57:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,17:58:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,17:59:00,18598.9,18598.9,18593.9,18593.9,0
2017/04/12,18:03:00,18593.9,18593.9,18588.9,18588.9,0
2017/04/12,18:05:00,18593.9,18593.9,18588.9,18588.9,0
2017/04/12,18:06:00,18593.9,18593.9,18588.9,18588.9,0
2017/04/12,18:09:00,18593.9,18593.9,18588.9,18593.9,0
2017/04/12,18:10:00,18588.9,18588.9,18588.9,18588.9,0
2017/04/12,18:11:00,18593.9,18593.9,18593.9,18593.9,0
2017/04/12,18:12:00,18598.9,18598.9,18593.9,18593.9,0
2017/04/12,18:13:00,18598.9,18598.9,18593.9,18593.9,0
2017/04/12,18:15:00,18593.9,18593.9,18588.9,18593.9,0
2017/04/12,18:16:00,18588.9,18593.9,18588.9,18593.9,0
2017/04/12,18:17:00,18588.9,18588.9,18588.9,18588.9,0
2017/04/12,18:19:00,18588.9,18588.9,18583.9,18588.9,0
2017/04/12,18:20:00,18588.9,18588.9,18583.9,18583.9,0
2017/04/12,18:21:00,18588.9,18588.9,18583.9,18588.9,0
2017/04/12,18:23:00,18593.9,18593.9,18588.9,18588.9,0
2017/04/12,18:25:00,18593.9,18593.9,18588.9,18593.9,0
2017/04/12,18:28:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,18:29:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,18:30:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,18:31:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,18:32:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,18:33:00,18603.9,18603.9,18598.9,18603.9,0
2017/04/12,18:35:00,18603.9,18603.9,18598.9,18598.9,0
2017/04/12,18:36:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,18:37:00,18603.9,18603.9,18598.9,18598.9,0
2017/04/12,18:38:00,18593.9,18598.9,18593.9,18598.9,0
2017/04/12,18:40:00,18598.9,18598.9,18593.9,18593.9,0
2017/04/12,18:41:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,18:42:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,18:43:00,18598.9,18598.9,18593.9,18598.9,0
2017/04/12,18:44:00,18603.9,18603.9,18598.9,18598.9,0
2017/04/12,18:47:00,18598.9,18598.9,18593.9,18593.9,0
2017/04/12,18:48:00,18598.9,18598.9,18593.9,18593.9,0
2017/04/12,18:50:00,18593.9,18593.9,18588.9,18593.9,0
2017/04/12,18:51:00,18593.9,18593.9,18588.9,18588.9,0
2017/04/12,18:52:00,18588.9,18588.9,18583.9,18583.9,0
2017/04/12,18:53:00,18588.9,18588.9,18583.9,18583.9,0
2017/04/12,18:54:00,18578.9,18583.9,18578.9,18583.9,0
2017/04/12,18:55:00,18583.9,18583.9,18573.9,18578.9,0
2017/04/12,18:56:00,18583.9,18583.9,18573.9,18578.9,0
2017/04/12,18:57:00,18578.9,18578.9,18573.9,18573.9,0
2017/04/12,18:58:00,18578.9,18578.9,18573.9,18573.9,0
2017/04/12,18:59:00,18578.9,18578.9,18573.9,18573.9,0
2017/04/12,19:01:00,18578.9,18578.9,18573.9,18573.9,0
2017/04/12,19:02:00,18578.9,18578.9,18573.9,18573.9,0
2017/04/12,19:03:00,18573.9,18573.9,18568.9,18573.9,0
2017/04/12,19:04:00,18578.9,18578.9,18573.9,18578.9,0
2017/04/12,19:05:00,18578.9,18578.9,18573.9,18578.9,0
2017/04/12,19:06:00,18578.9,18578.9,18573.9,18578.9,0
2017/04/12,19:07:00,18583.9,18583.9,18578.9,18583.9,0
2017/04/12,19:09:00,18583.9,18583.9,18573.9,18573.9,0
2017/04/12,19:10:00,18578.9,18578.9,18568.9,18573.9,0
2017/04/12,19:11:00,18573.9,18573.9,18563.9,18568.9,0
2017/04/12,19:12:00,18563.9,18568.9,18563.9,18568.9,0
2017/04/12,19:14:00,18573.9,18573.9,18568.9,18568.9,0
2017/04/12,19:15:00,18573.9,18573.9,18573.9,18573.9,0
2017/04/12,19:16:00,18573.9,18573.9,18563.9,18563.9,0
2017/04/12,19:17:00,18568.9,18568.9,18563.9,18563.9,0
2017/04/12,19:18:00,18568.9,18568.9,18563.9,18563.9,0
2017/04/12,19:19:00,18563.9,18563.9,18558.9,18563.9,0
2017/04/12,19:20:00,18563.9,18563.9,18558.9,18558.9,0
2017/04/12,19:24:00,18558.9,18558.9,18553.9,18558.9,0
2017/04/12,19:25:00,18553.9,18558.9,18553.9,18558.9,0
2017/04/12,19:26:00,18558.9,18558.9,18553.9,18558.9,0
2017/04/12,19:29:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,19:31:00,18548.9,18553.9,18548.9,18548.9,0
2017/04/12,19:32:00,18553.9,18558.9,18548.9,18553.9,0
2017/04/12,19:34:00,18558.9,18558.9,18558.9,18558.9,0
2017/04/12,19:35:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,19:39:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,19:42:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,19:46:00,18543.9,18548.9,18543.9,18548.9,0
2017/04/12,19:47:00,18543.9,18548.9,18543.9,18548.9,0
2017/04/12,19:48:00,18548.9,18548.9,18543.9,18548.9,0
2017/04/12,19:49:00,18543.9,18543.9,18538.9,18543.9,0
2017/04/12,19:50:00,18543.9,18543.9,18538.9,18538.9,0
2017/04/12,19:51:00,18543.9,18543.9,18543.9,18543.9,0
2017/04/12,19:52:00,18548.9,18548.9,18543.9,18543.9,0
2017/04/12,19:53:00,18548.9,18548.9,18543.9,18543.9,0
2017/04/12,19:55:00,18548.9,18548.9,18543.9,18543.9,0
2017/04/12,19:58:00,18548.9,18548.9,18543.9,18548.9,0
2017/04/12,20:00:00,18553.9,18553.9,18548.9,18553.9,0
2017/04/12,20:01:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,20:04:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,20:05:00,18553.9,18553.9,18553.9,18553.9,0
2017/04/12,20:06:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,20:07:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,20:08:00,18553.9,18553.9,18553.9,18553.9,0
2017/04/12,20:10:00,18558.9,18558.9,18558.9,18558.9,0
2017/04/12,20:11:00,18558.9,18558.9,18553.9,18558.9,0
2017/04/12,20:14:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,20:15:00,18558.9,18558.9,18553.9,18558.9,0
2017/04/12,20:16:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,20:19:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,20:20:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,20:22:00,18553.9,18553.9,18548.9,18553.9,0
2017/04/12,20:23:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,20:24:00,18553.9,18553.9,18553.9,18553.9,0
2017/04/12,20:28:00,18553.9,18553.9,18543.9,18548.9,0
2017/04/12,20:29:00,18548.9,18548.9,18543.9,18543.9,0
2017/04/12,20:30:00,18543.9,18548.9,18538.9,18548.9,0
2017/04/12,20:31:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,20:36:00,18548.9,18548.9,18543.9,18548.9,0
2017/04/12,20:40:00,18553.9,18553.9,18548.9,18553.9,0
2017/04/12,20:42:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,20:43:00,18558.9,18558.9,18553.9,18558.9,0
2017/04/12,20:44:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,20:48:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,20:52:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,20:53:00,18553.9,18553.9,18553.9,18553.9,0
2017/04/12,21:02:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,21:03:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,21:06:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,21:07:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,21:08:00,18553.9,18553.9,18548.9,18553.9,0
2017/04/12,21:09:00,18553.9,18553.9,18548.9,18553.9,0
2017/04/12,21:10:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,21:11:00,18548.9,18548.9,18543.9,18548.9,0
2017/04/12,21:12:00,18553.9,18553.9,18543.9,18548.9,0
2017/04/12,21:13:00,18548.9,18548.9,18543.9,18548.9,0
2017/04/12,21:15:00,18548.9,18548.9,18543.9,18543.9,0
2017/04/12,21:17:00,18538.9,18543.9,18538.9,18538.9,0
2017/04/12,21:18:00,18533.9,18538.9,18533.9,18533.9,0
2017/04/12,21:21:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/12,21:22:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/12,21:23:00,18538.9,18538.9,18538.9,18538.9,0
2017/04/12,21:25:00,18543.9,18543.9,18538.9,18543.9,0
2017/04/12,21:26:00,18543.9,18543.9,18538.9,18543.9,0
2017/04/12,21:32:00,18543.9,18543.9,18538.9,18538.9,0
2017/04/12,21:35:00,18543.9,18548.9,18543.9,18543.9,0
2017/04/12,21:36:00,18543.9,18543.9,18538.9,18538.9,0
2017/04/12,21:37:00,18538.9,18538.9,18533.9,18538.9,0
2017/04/12,21:38:00,18538.9,18538.9,18533.9,18533.9,0
2017/04/12,21:43:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/12,21:44:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/12,21:45:00,18533.9,18538.9,18533.9,18533.9,0
2017/04/12,21:46:00,18538.9,18538.9,18538.9,18538.9,0
2017/04/12,21:48:00,18543.9,18543.9,18543.9,18543.9,0
2017/04/12,21:49:00,18543.9,18543.9,18538.9,18538.9,0
2017/04/12,21:54:00,18538.9,18538.9,18533.9,18533.9,0
2017/04/12,21:56:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/12,21:58:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/12,21:59:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/12,22:00:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/12,22:01:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/12,22:02:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/12,22:03:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/12,22:04:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/12,22:08:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/12,22:10:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/12,22:11:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/12,22:12:00,18523.9,18523.9,18513.9,18518.9,0
2017/04/12,22:14:00,18518.9,18518.9,18513.9,18518.9,0
2017/04/12,22:15:00,18523.9,18523.9,18523.9,18523.9,0
2017/04/12,22:16:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/12,22:17:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/12,22:18:00,18528.9,18528.9,18528.9,18528.9,0
2017/04/12,22:21:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/12,22:23:00,18538.9,18538.9,18533.9,18533.9,0
2017/04/12,22:25:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/12,22:26:00,18538.9,18538.9,18538.9,18538.9,0
2017/04/12,22:27:00,18538.9,18538.9,18533.9,18533.9,0
2017/04/12,22:28:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/12,22:29:00,18538.9,18538.9,18533.9,18538.9,0
2017/04/12,22:30:00,18538.9,18538.9,18533.9,18533.9,0
2017/04/12,22:31:00,18538.9,18538.9,18523.9,18523.9,0
2017/04/12,22:32:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/12,22:33:00,18518.9,18528.9,18513.9,18523.9,0
2017/04/12,22:34:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/12,22:35:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/12,22:36:00,18523.9,18528.9,18513.9,18518.9,0
2017/04/12,22:37:00,18523.9,18533.9,18518.9,18528.9,0
2017/04/12,22:38:00,18533.9,18543.9,18528.9,18538.9,0
2017/04/12,22:39:00,18538.9,18543.9,18533.9,18543.9,0
2017/04/12,22:40:00,18548.9,18548.9,18538.9,18543.9,0
2017/04/12,22:41:00,18548.9,18553.9,18543.9,18548.9,0
2017/04/12,22:42:00,18553.9,18558.9,18548.9,18553.9,0
2017/04/12,22:43:00,18553.9,18553.9,18543.9,18548.9,0
2017/04/12,22:44:00,18553.9,18553.9,18543.9,18543.9,0
2017/04/12,22:45:00,18548.9,18558.9,18548.9,18548.9,0
2017/04/12,22:46:00,18553.9,18568.9,18548.9,18563.9,0
2017/04/12,22:47:00,18568.9,18568.9,18563.9,18568.9,0
2017/04/12,22:48:00,18568.9,18568.9,18558.9,18563.9,0
2017/04/12,22:49:00,18568.9,18573.9,18563.9,18568.9,0
2017/04/12,22:50:00,18568.9,18568.9,18558.9,18558.9,0
2017/04/12,22:51:00,18563.9,18563.9,18553.9,18553.9,0
2017/04/12,22:52:00,18553.9,18558.9,18548.9,18553.9,0
2017/04/12,22:53:00,18558.9,18563.9,18553.9,18563.9,0
2017/04/12,22:54:00,18563.9,18563.9,18558.9,18558.9,0
2017/04/12,22:55:00,18558.9,18563.9,18553.9,18558.9,0
2017/04/12,22:56:00,18558.9,18558.9,18548.9,18553.9,0
2017/04/12,22:57:00,18558.9,18558.9,18548.9,18548.9,0
2017/04/12,22:58:00,18553.9,18553.9,18548.9,18553.9,0
2017/04/12,22:59:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,23:00:00,18553.9,18553.9,18553.9,18553.9,0
2017/04/12,23:01:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/12,23:02:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,23:03:00,18548.9,18548.9,18543.9,18548.9,0
2017/04/12,23:04:00,18553.9,18553.9,18548.9,18553.9,0
2017/04/12,23:05:00,18553.9,18553.9,18543.9,18553.9,0
2017/04/12,23:06:00,18553.9,18558.9,18548.9,18553.9,0
2017/04/12,23:07:00,18548.9,18553.9,18548.9,18553.9,0
2017/04/12,23:08:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,23:09:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,23:10:00,18543.9,18553.9,18543.9,18543.9,0
2017/04/12,23:11:00,18548.9,18548.9,18543.9,18543.9,0
2017/04/12,23:12:00,18543.9,18543.9,18538.9,18538.9,0
2017/04/12,23:13:00,18533.9,18538.9,18528.9,18533.9,0
2017/04/12,23:14:00,18538.9,18538.9,18533.9,18538.9,0
2017/04/12,23:15:00,18538.9,18538.9,18533.9,18533.9,0
2017/04/12,23:16:00,18538.9,18543.9,18533.9,18538.9,0
2017/04/12,23:17:00,18543.9,18543.9,18538.9,18543.9,0
2017/04/12,23:18:00,18543.9,18553.9,18538.9,18548.9,0
2017/04/12,23:19:00,18553.9,18558.9,18548.9,18553.9,0
2017/04/12,23:20:00,18558.9,18558.9,18548.9,18553.9,0
2017/04/12,23:21:00,18558.9,18558.9,18548.9,18553.9,0
2017/04/12,23:22:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,23:23:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/12,23:24:00,18548.9,18548.9,18543.9,18543.9,0
2017/04/12,23:25:00,18543.9,18543.9,18538.9,18543.9,0
2017/04/12,23:26:00,18543.9,18543.9,18533.9,18538.9,0
2017/04/12,23:27:00,18538.9,18538.9,18528.9,18538.9,0
2017/04/12,23:28:00,18538.9,18538.9,18533.9,18533.9,0
2017/04/12,23:30:00,18533.9,18538.9,18528.9,18538.9,0
2017/04/12,23:31:00,18538.9,18548.9,18533.9,18543.9,0
2017/04/12,23:32:00,18548.9,18548.9,18533.9,18538.9,0
2017/04/12,23:33:00,18538.9,18538.9,18528.9,18533.9,0
2017/04/12,23:34:00,18528.9,18533.9,18523.9,18528.9,0
2017/04/12,23:35:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/12,23:36:00,18538.9,18543.9,18533.9,18538.9,0
2017/04/12,23:37:00,18543.9,18543.9,18533.9,18538.9,0
2017/04/12,23:38:00,18538.9,18538.9,18523.9,18523.9,0
2017/04/12,23:39:00,18528.9,18538.9,18523.9,18533.9,0
2017/04/12,23:40:00,18538.9,18538.9,18528.9,18533.9,0
2017/04/12,23:41:00,18533.9,18533.9,18523.9,18528.9,0
2017/04/12,23:42:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/12,23:43:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/12,23:44:00,18533.9,18533.9,18523.9,18523.9,0
2017/04/12,23:45:00,18528.9,18528.9,18518.9,18518.9,0
2017/04/12,23:46:00,18518.9,18518.9,18508.9,18513.9,0
2017/04/12,23:47:00,18518.9,18523.9,18513.9,18518.9,0
2017/04/12,23:49:00,18518.9,18518.9,18513.9,18513.9,0
2017/04/12,23:50:00,18518.9,18518.9,18513.9,18518.9,0
2017/04/12,23:51:00,18518.9,18518.9,18508.9,18513.9,0
2017/04/12,23:52:00,18518.9,18518.9,18513.9,18518.9,0
2017/04/12,23:53:00,18523.9,18523.9,18523.9,18523.9,0
2017/04/12,23:54:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/12,23:55:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/12,23:56:00,18523.9,18528.9,18523.9,18528.9,0
2017/04/12,23:57:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/12,23:58:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/12,23:59:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,00:00:00,18523.9,18523.9,18513.9,18518.9,0
2017/04/13,00:01:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/13,00:02:00,18518.9,18518.9,18508.9,18513.9,0
2017/04/13,00:03:00,18518.9,18523.9,18513.9,18518.9,0
2017/04/13,00:04:00,18523.9,18523.9,18513.9,18513.9,0
2017/04/13,00:05:00,18518.9,18518.9,18513.9,18513.9,0
2017/04/13,00:06:00,18518.9,18523.9,18513.9,18523.9,0
2017/04/13,00:07:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/13,00:08:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/13,00:09:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,00:10:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,00:11:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,00:12:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/13,00:13:00,18528.9,18533.9,18528.9,18533.9,0
2017/04/13,00:14:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,00:15:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,00:17:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,00:18:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,00:20:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/13,00:22:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,00:23:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/13,00:24:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,00:25:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,00:26:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,00:27:00,18518.9,18523.9,18518.9,18523.9,0
2017/04/13,00:28:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,00:29:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/13,00:30:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/13,00:31:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,00:32:00,18523.9,18523.9,18513.9,18518.9,0
2017/04/13,00:33:00,18523.9,18528.9,18518.9,18523.9,0
2017/04/13,00:34:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,00:35:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/13,00:36:00,18518.9,18518.9,18508.9,18513.9,0
2017/04/13,00:37:00,18513.9,18513.9,18503.9,18508.9,0
2017/04/13,00:38:00,18508.9,18508.9,18498.9,18503.9,0
2017/04/13,00:39:00,18503.9,18503.9,18493.9,18498.9,0
2017/04/13,00:40:00,18498.9,18498.9,18493.9,18493.9,0
2017/04/13,00:41:00,18498.9,18498.9,18493.9,18498.9,0
2017/04/13,00:42:00,18503.9,18503.9,18498.9,18498.9,0
2017/04/13,00:43:00,18498.9,18498.9,18493.9,18498.9,0
2017/04/13,00:44:00,18498.9,18498.9,18493.9,18498.9,0
2017/04/13,00:46:00,18498.9,18498.9,18493.9,18493.9,0
2017/04/13,00:47:00,18498.9,18498.9,18493.9,18493.9,0
2017/04/13,00:49:00,18488.9,18493.9,18488.9,18493.9,0
2017/04/13,00:50:00,18493.9,18493.9,18488.9,18493.9,0
2017/04/13,00:51:00,18488.9,18493.9,18488.9,18488.9,0
2017/04/13,00:52:00,18488.9,18488.9,18478.9,18478.9,0
2017/04/13,00:54:00,18483.9,18483.9,18478.9,18478.9,0
2017/04/13,00:55:00,18483.9,18483.9,18478.9,18478.9,0
2017/04/13,00:56:00,18483.9,18483.9,18478.9,18478.9,0
2017/04/13,00:57:00,18473.9,18478.9,18473.9,18478.9,0
2017/04/13,00:58:00,18483.9,18488.9,18478.9,18488.9,0
2017/04/13,00:59:00,18493.9,18498.9,18488.9,18493.9,0
2017/04/13,01:00:00,18498.9,18498.9,18498.9,18498.9,0
2017/04/13,01:01:00,18498.9,18498.9,18493.9,18498.9,0
2017/04/13,01:02:00,18498.9,18498.9,18493.9,18498.9,0
2017/04/13,01:05:00,18503.9,18503.9,18498.9,18498.9,0
2017/04/13,01:06:00,18503.9,18508.9,18503.9,18508.9,0
2017/04/13,01:09:00,18508.9,18508.9,18503.9,18508.9,0
2017/04/13,01:10:00,18508.9,18508.9,18503.9,18508.9,0
2017/04/13,01:11:00,18513.9,18513.9,18508.9,18513.9,0
2017/04/13,01:13:00,18518.9,18518.9,18513.9,18513.9,0
2017/04/13,01:14:00,18518.9,18518.9,18513.9,18513.9,0
2017/04/13,01:15:00,18518.9,18518.9,18518.9,18518.9,0
2017/04/13,01:16:00,18523.9,18528.9,18518.9,18523.9,0
2017/04/13,01:17:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,01:18:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,01:21:00,18523.9,18528.9,18518.9,18528.9,0
2017/04/13,01:23:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/13,01:24:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,01:25:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,01:26:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/13,01:27:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/13,01:28:00,18523.9,18528.9,18523.9,18528.9,0
2017/04/13,01:29:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,01:30:00,18518.9,18523.9,18518.9,18518.9,0
2017/04/13,01:31:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,01:32:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,01:33:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,01:34:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,01:35:00,18518.9,18523.9,18518.9,18518.9,0
2017/04/13,01:36:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,01:37:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,01:38:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/13,01:39:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/13,01:40:00,18518.9,18518.9,18513.9,18518.9,0
2017/04/13,01:41:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/13,01:42:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,01:44:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,01:45:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/13,01:48:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/13,01:49:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,01:50:00,18528.9,18528.9,18528.9,18528.9,0
2017/04/13,01:51:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,01:52:00,18523.9,18523.9,18513.9,18513.9,0
2017/04/13,01:53:00,18508.9,18513.9,18508.9,18513.9,0
2017/04/13,01:54:00,18513.9,18513.9,18508.9,18513.9,0
2017/04/13,01:55:00,18513.9,18513.9,18508.9,18513.9,0
2017/04/13,01:56:00,18513.9,18513.9,18508.9,18508.9,0
2017/04/13,01:57:00,18513.9,18513.9,18508.9,18513.9,0
2017/04/13,01:59:00,18518.9,18523.9,18513.9,18518.9,0
2017/04/13,02:00:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,02:01:00,18518.9,18523.9,18518.9,18523.9,0
2017/04/13,02:02:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/13,02:03:00,18533.9,18538.9,18533.9,18538.9,0
2017/04/13,02:04:00,18538.9,18538.9,18528.9,18528.9,0
2017/04/13,02:05:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,02:06:00,18528.9,18528.9,18518.9,18523.9,0
2017/04/13,02:07:00,18528.9,18528.9,18523.9,18528.9,0
2017/04/13,02:09:00,18533.9,18538.9,18533.9,18538.9,0
2017/04/13,02:10:00,18543.9,18543.9,18538.9,18538.9,0
2017/04/13,02:11:00,18543.9,18543.9,18538.9,18543.9,0
2017/04/13,02:12:00,18543.9,18543.9,18538.9,18543.9,0
2017/04/13,02:13:00,18543.9,18543.9,18538.9,18538.9,0
2017/04/13,02:14:00,18543.9,18543.9,18538.9,18543.9,0
2017/04/13,02:15:00,18548.9,18548.9,18538.9,18538.9,0
2017/04/13,02:16:00,18543.9,18543.9,18538.9,18538.9,0
2017/04/13,02:17:00,18543.9,18543.9,18538.9,18538.9,0
2017/04/13,02:18:00,18543.9,18548.9,18543.9,18543.9,0
2017/04/13,02:19:00,18548.9,18548.9,18538.9,18543.9,0
2017/04/13,02:20:00,18548.9,18548.9,18543.9,18543.9,0
2017/04/13,02:21:00,18543.9,18543.9,18528.9,18528.9,0
2017/04/13,02:22:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,02:24:00,18533.9,18533.9,18523.9,18523.9,0
2017/04/13,02:25:00,18528.9,18533.9,18528.9,18533.9,0
2017/04/13,02:26:00,18533.9,18533.9,18523.9,18528.9,0
2017/04/13,02:27:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,02:28:00,18533.9,18533.9,18523.9,18528.9,0
2017/04/13,02:33:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,02:34:00,18528.9,18533.9,18528.9,18528.9,0
2017/04/13,02:35:00,18533.9,18538.9,18533.9,18533.9,0
2017/04/13,02:36:00,18538.9,18538.9,18533.9,18538.9,0
2017/04/13,02:37:00,18538.9,18538.9,18533.9,18538.9,0
2017/04/13,02:38:00,18538.9,18543.9,18533.9,18543.9,0
2017/04/13,02:39:00,18543.9,18548.9,18538.9,18548.9,0
2017/04/13,02:40:00,18553.9,18558.9,18553.9,18553.9,0
2017/04/13,02:41:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/13,02:42:00,18558.9,18563.9,18553.9,18553.9,0
2017/04/13,02:43:00,18558.9,18558.9,18553.9,18558.9,0
2017/04/13,02:44:00,18563.9,18563.9,18558.9,18563.9,0
2017/04/13,02:45:00,18563.9,18568.9,18558.9,18563.9,0
2017/04/13,02:46:00,18568.9,18568.9,18558.9,18558.9,0
2017/04/13,02:47:00,18563.9,18568.9,18558.9,18563.9,0
2017/04/13,02:48:00,18568.9,18568.9,18563.9,18563.9,0
2017/04/13,02:49:00,18568.9,18568.9,18563.9,18563.9,0
2017/04/13,02:50:00,18568.9,18568.9,18563.9,18568.9,0
2017/04/13,02:51:00,18568.9,18568.9,18563.9,18568.9,0
2017/04/13,02:52:00,18568.9,18568.9,18563.9,18563.9,0
2017/04/13,02:53:00,18568.9,18568.9,18558.9,18563.9,0
2017/04/13,02:55:00,18558.9,18558.9,18553.9,18558.9,0
2017/04/13,02:56:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/13,02:57:00,18558.9,18558.9,18558.9,18558.9,0
2017/04/13,02:58:00,18558.9,18558.9,18553.9,18558.9,0
2017/04/13,02:59:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/13,03:00:00,18558.9,18573.9,18558.9,18573.9,0
2017/04/13,03:01:00,18578.9,18578.9,18573.9,18573.9,0
2017/04/13,03:02:00,18578.9,18578.9,18573.9,18573.9,0
2017/04/13,03:03:00,18573.9,18573.9,18568.9,18573.9,0
2017/04/13,03:04:00,18573.9,18573.9,18568.9,18573.9,0
2017/04/13,03:05:00,18568.9,18573.9,18568.9,18568.9,0
2017/04/13,03:06:00,18573.9,18573.9,18568.9,18573.9,0
2017/04/13,03:07:00,18573.9,18573.9,18568.9,18568.9,0
2017/04/13,03:08:00,18573.9,18573.9,18573.9,18573.9,0
2017/04/13,03:09:00,18573.9,18573.9,18568.9,18568.9,0
2017/04/13,03:10:00,18573.9,18573.9,18563.9,18568.9,0
2017/04/13,03:11:00,18568.9,18568.9,18563.9,18568.9,0
2017/04/13,03:12:00,18568.9,18568.9,18563.9,18563.9,0
2017/04/13,03:14:00,18568.9,18568.9,18563.9,18563.9,0
2017/04/13,03:15:00,18568.9,18568.9,18563.9,18568.9,0
2017/04/13,03:16:00,18568.9,18568.9,18558.9,18558.9,0
2017/04/13,03:17:00,18563.9,18563.9,18558.9,18558.9,0
2017/04/13,03:18:00,18563.9,18563.9,18558.9,18563.9,0
2017/04/13,03:19:00,18563.9,18568.9,18558.9,18563.9,0
2017/04/13,03:20:00,18558.9,18563.9,18558.9,18558.9,0
2017/04/13,03:22:00,18563.9,18563.9,18558.9,18558.9,0
2017/04/13,03:23:00,18563.9,18563.9,18558.9,18563.9,0
2017/04/13,03:24:00,18563.9,18563.9,18558.9,18563.9,0
2017/04/13,03:25:00,18563.9,18563.9,18558.9,18563.9,0
2017/04/13,03:26:00,18563.9,18563.9,18558.9,18563.9,0
2017/04/13,03:27:00,18563.9,18563.9,18558.9,18563.9,0
2017/04/13,03:28:00,18563.9,18563.9,18558.9,18558.9,0
2017/04/13,03:29:00,18563.9,18568.9,18558.9,18568.9,0
2017/04/13,03:30:00,18568.9,18568.9,18563.9,18568.9,0
2017/04/13,03:31:00,18568.9,18568.9,18563.9,18568.9,0
2017/04/13,03:33:00,18573.9,18573.9,18573.9,18573.9,0
2017/04/13,03:34:00,18578.9,18578.9,18573.9,18578.9,0
2017/04/13,03:36:00,18578.9,18578.9,18573.9,18573.9,0
2017/04/13,03:37:00,18578.9,18578.9,18573.9,18573.9,0
2017/04/13,03:38:00,18578.9,18578.9,18573.9,18573.9,0
2017/04/13,03:39:00,18578.9,18578.9,18573.9,18573.9,0
2017/04/13,03:40:00,18573.9,18573.9,18558.9,18558.9,0
2017/04/13,03:41:00,18558.9,18558.9,18548.9,18553.9,0
2017/04/13,03:42:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/13,03:43:00,18558.9,18558.9,18553.9,18558.9,0
2017/04/13,03:44:00,18558.9,18558.9,18548.9,18553.9,0
2017/04/13,03:45:00,18558.9,18558.9,18553.9,18553.9,0
2017/04/13,03:46:00,18553.9,18553.9,18543.9,18548.9,0
2017/04/13,03:47:00,18553.9,18553.9,18553.9,18553.9,0
2017/04/13,03:48:00,18558.9,18558.9,18548.9,18548.9,0
2017/04/13,03:49:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/13,03:50:00,18553.9,18553.9,18543.9,18548.9,0
2017/04/13,03:51:00,18548.9,18553.9,18543.9,18548.9,0
2017/04/13,03:52:00,18553.9,18553.9,18548.9,18548.9,0
2017/04/13,03:53:00,18553.9,18558.9,18548.9,18558.9,0
2017/04/13,03:54:00,18563.9,18563.9,18558.9,18558.9,0
2017/04/13,03:55:00,18563.9,18563.9,18563.9,18563.9,0
2017/04/13,03:56:00,18563.9,18568.9,18563.9,18563.9,0
2017/04/13,03:58:00,18568.9,18568.9,18563.9,18563.9,0
2017/04/13,04:00:00,18568.9,18568.9,18563.9,18568.9,0
2017/04/13,04:01:00,18568.9,18568.9,18563.9,18563.9,0
2017/04/13,04:02:00,18568.9,18568.9,18568.9,18568.9,0
2017/04/13,04:04:00,18568.9,18568.9,18563.9,18563.9,0
2017/04/13,04:06:00,18563.9,18563.9,18558.9,18558.9,0
2017/04/13,04:07:00,18563.9,18568.9,18558.9,18563.9,0
2017/04/13,04:08:00,18563.9,18563.9,18558.9,18558.9,0
2017/04/13,04:09:00,18563.9,18563.9,18563.9,18563.9,0
2017/04/13,04:10:00,18568.9,18568.9,18563.9,18568.9,0
2017/04/13,04:11:00,18573.9,18578.9,18568.9,18573.9,0
2017/04/13,04:12:00,18573.9,18573.9,18553.9,18553.9,0
2017/04/13,04:13:00,18558.9,18558.9,18528.9,18533.9,0
2017/04/13,04:14:00,18528.9,18543.9,18523.9,18538.9,0
2017/04/13,04:15:00,18543.9,18548.9,18533.9,18533.9,0
2017/04/13,04:16:00,18533.9,18538.9,18523.9,18528.9,0
2017/04/13,04:17:00,18523.9,18528.9,18513.9,18523.9,0
2017/04/13,04:18:00,18523.9,18528.9,18518.9,18518.9,0
2017/04/13,04:19:00,18518.9,18518.9,18498.9,18503.9,0
2017/04/13,04:20:00,18508.9,18508.9,18488.9,18498.9,0
2017/04/13,04:21:00,18498.9,18508.9,18493.9,18508.9,0
2017/04/13,04:22:00,18513.9,18533.9,18513.9,18523.9,0
2017/04/13,04:23:00,18523.9,18523.9,18513.9,18518.9,0
2017/04/13,04:24:00,18518.9,18518.9,18503.9,18508.9,0
2017/04/13,04:25:00,18508.9,18518.9,18498.9,18518.9,0
2017/04/13,04:26:00,18513.9,18518.9,18508.9,18508.9,0
2017/04/13,04:27:00,18513.9,18523.9,18508.9,18518.9,0
2017/04/13,04:28:00,18518.9,18523.9,18513.9,18518.9,0
2017/04/13,04:29:00,18518.9,18528.9,18513.9,18523.9,0
2017/04/13,04:30:00,18528.9,18528.9,18513.9,18518.9,0
2017/04/13,04:31:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,04:32:00,18528.9,18533.9,18523.9,18528.9,0
2017/04/13,04:33:00,18528.9,18538.9,18523.9,18533.9,0
2017/04/13,04:34:00,18533.9,18533.9,18528.9,18528.9,0
2017/04/13,04:35:00,18533.9,18533.9,18528.9,18533.9,0
2017/04/13,04:36:00,18528.9,18533.9,18528.9,18528.9,0
2017/04/13,04:38:00,18528.9,18528.9,18523.9,18523.9,0
2017/04/13,04:39:00,18528.9,18528.9,18518.9,18523.9,0
2017/04/13,04:40:00,18523.9,18523.9,18518.9,18518.9,0
2017/04/13,04:41:00,18523.9,18523.9,18518.9,18523.9,0
2017/04/13,04:42:00,18523.9,18523.9,18508.9,18513.9,0
2017/04/13,04:43:00,18513.9,18513.9,18503.9,18508.9,0
2017/04/13,04:44:00,18513.9,18513.9,18503.9,18508.9,0
2017/04/13,04:45:00,18508.9,18508.9,18493.9,18503.9,0
2017/04/13,04:46:00,18503.9,18508.9,18498.9,18508.9,0
2017/04/13,04:47:00,18508.9,18508.9,18503.9,18508.9,0
2017/04/13,04:48:00,18508.9,18508.9,18503.9,18503.9,0
2017/04/13,04:49:00,18508.9,18508.9,18498.9,18503.9,0
2017/04/13,04:50:00,18503.9,18503.9,18498.9,18498.9,0
2017/04/13,04:51:00,18503.9,18503.9,18498.9,18498.9,0
2017/04/13,04:52:00,18503.9,18503.9,18493.9,18498.9,0
2017/04/13,04:53:00,18493.9,18498.9,18493.9,18493.9,0
2017/04/13,04:54:00,18498.9,18503.9,18493.9,18503.9,0
2017/04/13,04:55:00,18508.9,18508.9,18508.9,18508.9,0
2017/04/13,04:56:00,18508.9,18508.9,18508.9,18508.9,0
2017/04/13,04:57:00,18508.9,18508.9,18503.9,18503.9,0
2017/04/13,04:58:00,18508.9,18508.9,18498.9,18498.9,0
2017/04/13,04:59:00,18498.9,18498.9,18488.9,18488.9,0
2017/04/13,05:00:00,18493.9,18498.9,18483.9,18488.9,0
2017/04/13,05:01:00,18493.9,18493.9,18488.9,18488.9,0
2017/04/13,05:02:00,18493.9,18493.9,18488.9,18493.9,0
2017/04/13,05:03:00,18488.9,18498.9,18488.9,18493.9,0
2017/04/13,05:05:00,18498.9,18498.9,18493.9,18493.9,0
2017/04/13,05:09:00,18493.9,18493.9,18483.9,18483.9,0
2017/04/13,05:11:00,18488.9,18488.9,18483.9,18483.9,0
2017/04/13,05:13:00,18483.9,18483.9,18483.9,18483.9,0
2017/04/13,05:15:00,18478.9,18478.9,18478.9,18478.9,0
2017/04/13,05:20:00,18473.9,18478.9,18468.9,18473.9,0
2017/04/13,05:21:00,18468.9,18468.9,18468.9,18468.9,0
2017/04/13,05:25:00,18473.9,18473.9,18468.9,18473.9,0
2017/04/13,05:26:00,18478.9,18478.9,18478.9,18478.9,0
2017/04/13,05:27:00,18473.9,18473.9,18473.9,18473.9,0
2017/04/13,05:31:00,18478.9,18478.9,18473.9,18473.9,0
2017/04/13,05:32:00,18473.9,18473.9,18473.9,18473.9,0
2017/04/13,05:35:00,18473.9,18473.9,18468.9,18468.9,0
2017/04/13,05:36:00,18473.9,18473.9,18473.9,18473.9,0
2017/04/13,05:37:00,18473.9,18473.9,18468.9,18468.9,0
2017/04/13,08:32:00,18423.9,18423.9,18413.9,18418.9,0
2017/04/13,08:33:00,18418.9,18418.9,18408.9,18418.9,0
2017/04/13,08:34:00,18413.9,18418.9,18413.9,18413.9,0
2017/04/13,08:35:00,18418.9,18418.9,18413.9,18413.9,0
2017/04/13,08:37:00,18413.9,18413.9,18408.9,18413.9,0
2017/04/13,08:38:00,18408.9,18413.9,18408.9,18408.9,0
2017/04/13,08:41:00,18413.9,18413.9,18413.9,18413.9,0
2017/04/13,08:46:00,18418.9,18423.9,18413.9,18413.9,0
2017/04/13,08:47:00,18413.9,18413.9,18403.9,18403.9,0
2017/04/13,08:48:00,18403.9,18403.9,18393.9,18398.9,0
2017/04/13,08:49:00,18393.9,18403.9,18393.9,18403.9,0
2017/04/13,08:52:00,18408.9,18413.9,18408.9,18408.9,0
2017/04/13,08:53:00,18408.9,18408.9,18403.9,18403.9,0
2017/04/13,08:54:00,18403.9,18403.9,18403.9,18403.9,0
2017/04/13,08:55:00,18408.9,18413.9,18408.9,18408.9,0
2017/04/13,08:56:00,18413.9,18413.9,18413.9,18413.9,0
2017/04/13,08:57:00,18408.9,18413.9,18408.9,18413.9,0
2017/04/13,08:58:00,18413.9,18418.9,18408.9,18413.9,0
2017/04/13,08:59:00,18413.9,18413.9,18408.9,18413.9,0
2017/04/13,09:00:00,18408.9,18413.9,18388.9,18388.9,0
2017/04/13,09:01:00,18393.9,18398.9,18378.9,18388.9,0
2017/04/13,09:02:00,18393.9,18403.9,18393.9,18403.9,0
2017/04/13,09:03:00,18398.9,18403.9,18383.9,18383.9,0
2017/04/13,09:04:00,18388.9,18388.9,18373.9,18373.9,0
2017/04/13,09:05:00,18368.9,18373.9,18353.9,18363.9,0
2017/04/13,09:06:00,18368.9,18373.9,18358.9,18363.9,0
2017/04/13,09:07:00,18368.9,18373.9,18368.9,18373.9,0
2017/04/13,09:08:00,18378.9,18378.9,18373.9,18373.9,0
2017/04/13,09:09:00,18368.9,18383.9,18368.9,18378.9,0
2017/04/13,09:10:00,18378.9,18378.9,18373.9,18373.9,0
2017/04/13,09:11:00,18368.9,18378.9,18368.9,18373.9,0
2017/04/13,09:12:00,18378.9,18388.9,18373.9,18388.9,0
2017/04/13,09:13:00,18388.9,18388.9,18383.9,18383.9,0
2017/04/13,09:14:00,18388.9,18388.9,18383.9,18388.9,0
2017/04/13,09:15:00,18393.9,18398.9,18393.9,18393.9,0
2017/04/13,09:16:00,18393.9,18393.9,18388.9,18393.9,0
2017/04/13,09:17:00,18388.9,18393.9,18383.9,18388.9,0
2017/04/13,09:18:00,18388.9,18393.9,18383.9,18388.9,0
2017/04/13,09:19:00,18388.9,18393.9,18378.9,18378.9,0
2017/04/13,09:20:00,18373.9,18373.9,18368.9,18373.9,0
2017/04/13,09:21:00,18378.9,18393.9,18373.9,18393.9,0
2017/04/13,09:22:00,18393.9,18393.9,18383.9,18383.9,0
2017/04/13,09:23:00,18383.9,18388.9,18373.9,18378.9,0
2017/04/13,09:24:00,18383.9,18383.9,18373.9,18378.9,0
2017/04/13,09:25:00,18383.9,18388.9,18378.9,18388.9,0
2017/04/13,09:26:00,18393.9,18398.9,18388.9,18393.9,0
2017/04/13,09:27:00,18393.9,18393.9,18388.9,18393.9,0
2017/04/13,09:28:00,18393.9,18398.9,18383.9,18383.9,0
2017/04/13,09:29:00,18378.9,18383.9,18378.9,18383.9,0
2017/04/13,09:30:00,18388.9,18398.9,18383.9,18383.9,0
2017/04/13,09:31:00,18383.9,18383.9,18368.9,18368.9,0
2017/04/13,09:32:00,18373.9,18378.9,18373.9,18373.9,0
2017/04/13,09:33:00,18378.9,18378.9,18373.8,18373.8,0
2017/04/13,09:34:00,18373.8,18373.8,18358.7,18363.7,0
2017/04/13,09:36:00,18368.7,18368.7,18358.6,18358.6,0
2017/04/13,09:37:00,18358.5,18358.5,18353.5,18358.5,0
2017/04/13,09:38:00,18363.5,18373.5,18358.5,18373.5,0
2017/04/13,09:39:00,18373.4,18383.4,18373.4,18378.4,0
2017/04/13,09:40:00,18383.4,18388.3,18378.4,18388.3,0
2017/04/13,09:41:00,18398.3,18398.3,18378.2,18383.2,0
2017/04/13,09:42:00,18383.2,18383.2,18378.0,18378.0,0
2017/04/13,09:43:00,18378.0,18378.0,18368.0,18368.0,0
2017/04/13,09:44:00,18367.9,18377.9,18367.9,18372.9,0
2017/04/13,09:45:00,18367.9,18377.8,18367.9,18372.8,0
2017/04/13,09:46:00,18377.8,18377.8,18367.8,18367.8,0
2017/04/13,09:47:00,18367.8,18367.8,18357.8,18362.7,0
2017/04/13,09:48:00,18362.6,18362.6,18347.6,18357.6,0
2017/04/13,09:49:00,18357.5,18362.5,18347.5,18352.5,0
2017/04/13,09:50:00,18357.5,18357.5,18342.4,18342.4,0
2017/04/13,09:51:00,18347.4,18352.3,18342.3,18352.3,0
2017/04/13,09:52:00,18352.3,18352.3,18342.3,18347.3,0
2017/04/13,09:53:00,18352.3,18352.3,18342.3,18347.3,0
2017/04/13,09:54:00,18352.3,18352.3,18347.2,18347.2,0
2017/04/13,09:55:00,18347.2,18347.2,18337.2,18342.2,0
2017/04/13,09:56:00,18347.2,18352.2,18342.2,18347.2,0
2017/04/13,09:57:00,18347.1,18347.1,18337.1,18337.1,0
2017/04/13,09:58:00,18337.0,18337.0,18332.0,18332.0,0
2017/04/13,09:59:00,18337.0,18337.0,18326.9,18331.9,0
2017/04/13,10:00:00,18336.9,18341.9,18326.9,18336.9,0
2017/04/13,10:01:00,18331.9,18336.9,18331.7,18331.7,0
2017/04/13,10:02:00,18321.7,18321.8,18311.8,18316.8,0
2017/04/13,10:03:00,18316.7,18321.7,18311.7,18311.7,0
2017/04/13,10:04:00,18316.7,18346.6,18311.6,18336.6,0
2017/04/13,10:05:00,18341.6,18346.5,18336.5,18346.5,0
2017/04/13,10:06:00,18346.5,18346.5,18336.4,18341.4,0
2017/04/13,10:07:00,18341.3,18341.3,18336.3,18341.3,0
2017/04/13,10:08:00,18341.2,18341.2,18336.2,18341.2,0
2017/04/13,10:09:00,18341.2,18341.2,18336.2,18336.2,0
2017/04/13,10:10:00,18336.0,18341.0,18336.0,18336.0,0
2017/04/13,10:11:00,18341.0,18341.1,18336.0,18336.1,0
2017/04/13,10:12:00,18335.9,18340.9,18335.9,18340.9,0
2017/04/13,10:13:00,18345.9,18350.9,18340.9,18340.9,0
2017/04/13,10:14:00,18345.9,18345.9,18345.9,18345.9,0
2017/04/13,10:15:00,18345.9,18345.9,18335.9,18335.9,0
2017/04/13,10:16:00,18330.9,18335.9,18325.9,18325.9,0
2017/04/13,10:17:00,18325.9,18325.9,18310.9,18310.9,0
2017/04/13,10:18:00,18305.9,18316.0,18305.9,18311.0,0
2017/04/13,10:19:00,18316.0,18326.0,18311.0,18326.0,0
2017/04/13,10:20:00,18326.0,18326.1,18311.1,18316.1,0
2017/04/13,10:21:00,18311.1,18316.1,18306.1,18306.1,0
2017/04/13,10:22:00,18311.1,18316.0,18306.0,18316.0,0
2017/04/13,10:23:00,18316.0,18326.0,18311.0,18326.0,0
2017/04/13,10:24:00,18326.0,18331.1,18321.0,18331.1,0
2017/04/13,10:25:00,18336.1,18336.1,18326.1,18331.2,0
2017/04/13,10:26:00,18331.2,18331.2,18326.0,18326.0,0
2017/04/13,10:27:00,18326.1,18336.1,18326.1,18336.1,0
2017/04/13,10:28:00,18336.1,18336.1,18331.1,18336.1,0
2017/04/13,10:29:00,18336.1,18336.1,18331.1,18336.1,0
2017/04/13,10:30:00,18341.1,18341.1,18336.1,18336.1,0
2017/04/13,10:31:00,18336.1,18346.0,18326.0,18346.0,0
2017/04/13,10:32:00,18351.0,18361.0,18346.0,18361.0,0
2017/04/13,10:33:00,18366.0,18366.0,18361.0,18366.0,0
2017/04/13,10:34:00,18361.0,18366.0,18360.9,18365.9,0
2017/04/13,10:35:00,18365.8,18370.8,18365.8,18370.8,0
2017/04/13,10:36:00,18370.8,18370.8,18365.7,18365.7,0
2017/04/13,10:37:00,18370.7,18375.8,18360.8,18370.8,0
2017/04/13,10:38:00,18375.8,18380.7,18370.8,18375.7,0
2017/04/13,10:39:00,18380.7,18380.7,18370.7,18375.7,0
2017/04/13,10:40:00,18380.7,18380.7,18375.7,18375.7,0
2017/04/13,10:41:00,18380.7,18380.7,18375.7,18380.7,0
2017/04/13,10:42:00,18380.8,18385.8,18375.8,18385.8,0
2017/04/13,10:43:00,18385.8,18385.8,18380.8,18380.8,0
2017/04/13,10:44:00,18380.7,18380.7,18370.7,18370.7,0
2017/04/13,10:45:00,18370.7,18370.7,18360.7,18360.7,0
2017/04/13,10:46:00,18365.7,18365.8,18355.8,18360.8,0
2017/04/13,10:47:00,18360.8,18360.8,18355.8,18355.8,0
2017/04/13,10:48:00,18355.7,18360.7,18355.7,18360.7,0
2017/04/13,10:49:00,18360.8,18365.8,18360.8,18360.8,0
2017/04/13,10:50:00,18365.8,18365.8,18350.9,18350.9,0
2017/04/13,10:51:00,18355.9,18355.9,18340.9,18350.9,0
2017/04/13,10:52:00,18350.9,18350.9,18345.9,18345.9,0
2017/04/13,10:53:00,18345.9,18355.9,18340.9,18350.9,0
2017/04/13,10:54:00,18355.9,18356.0,18350.9,18356.0,0
2017/04/13,10:55:00,18356.0,18356.0,18351.0,18356.0,0
2017/04/13,10:56:00,18356.0,18356.0,18341.0,18346.0,0
2017/04/13,10:57:00,18346.1,18346.1,18341.1,18341.1,0
2017/04/13,10:58:00,18341.2,18341.2,18336.2,18336.2,0
2017/04/13,10:59:00,18336.3,18336.3,18331.3,18331.3,0
2017/04/13,11:00:00,18336.3,18341.4,18326.4,18341.4,0
2017/04/13,11:01:00,18346.4,18346.4,18341.4,18346.4,0
2017/04/13,11:02:00,18351.4,18356.4,18346.4,18351.4,0
2017/04/13,11:03:00,18356.4,18356.4,18346.3,18346.3,0
2017/04/13,11:04:00,18341.3,18351.3,18336.3,18351.3,0
2017/04/13,11:05:00,18356.3,18356.4,18351.3,18351.4,0
2017/04/13,11:06:00,18356.4,18356.4,18346.4,18346.4,0
2017/04/13,11:07:00,18351.4,18356.4,18341.4,18356.4,0
2017/04/13,11:08:00,18361.4,18361.4,18356.4,18361.4,0
2017/04/13,11:09:00,18361.3,18366.3,18356.3,18356.3,0
2017/04/13,11:10:00,18356.2,18366.2,18356.2,18366.2,0
2017/04/13,11:11:00,18371.2,18371.2,18361.2,18371.2,0
2017/04/13,11:12:00,18366.2,18371.2,18366.1,18366.1,0
2017/04/13,11:13:00,18371.1,18371.1,18361.1,18361.1,0
2017/04/13,11:14:00,18366.1,18366.1,18361.0,18361.0,0
2017/04/13,11:15:00,18356.0,18361.0,18351.0,18351.0,0
2017/04/13,11:16:00,18356.0,18356.0,18346.0,18346.0,0
2017/04/13,11:17:00,18345.8,18350.8,18340.8,18350.8,0
2017/04/13,11:18:00,18350.8,18350.8,18345.8,18345.8,0
2017/04/13,11:19:00,18345.7,18350.7,18345.7,18350.7,0
2017/04/13,11:20:00,18350.5,18355.5,18345.5,18350.5,0
2017/04/13,11:21:00,18350.4,18350.4,18340.4,18340.4,0
2017/04/13,11:22:00,18345.4,18345.4,18340.4,18340.4,0
2017/04/13,11:23:00,18340.5,18345.5,18335.5,18340.5,0
2017/04/13,11:24:00,18345.5,18355.4,18340.4,18350.4,0
2017/04/13,11:26:00,18350.5,18350.5,18350.5,18350.5,0
2017/04/13,11:27:00,18350.4,18350.4,18350.4,18350.4,0
2017/04/13,11:28:00,18350.4,18350.4,18340.4,18340.4,0
2017/04/13,11:29:00,18345.4,18345.4,18340.4,18345.4,0
2017/04/13,11:30:00,18345.4,18345.4,18340.4,18340.4,0
2017/04/13,11:31:00,18345.4,18350.5,18340.5,18340.5,0
2017/04/13,11:32:00,18345.5,18345.5,18340.5,18345.5,0
2017/04/13,11:33:00,18350.5,18350.5,18340.5,18340.5,0
2017/04/13,11:34:00,18340.5,18340.5,18335.5,18335.5,0
2017/04/13,11:35:00,18335.5,18335.5,18325.5,18325.5,0
2017/04/13,11:36:00,18330.5,18330.5,18325.5,18325.5,0
2017/04/13,11:37:00,18330.5,18330.5,18325.5,18325.5,0
2017/04/13,11:38:00,18330.5,18335.5,18325.5,18330.5,0
2017/04/13,11:39:00,18335.5,18335.5,18330.5,18330.5,0
2017/04/13,11:40:00,18335.5,18335.5,18330.5,18330.5,0
2017/04/13,11:41:00,18335.5,18335.5,18330.5,18330.5,0
2017/04/13,11:42:00,18335.5,18335.5,18330.5,18335.5,0
2017/04/13,11:43:00,18330.5,18335.5,18330.5,18330.5,0
2017/04/13,11:44:00,18330.5,18330.5,18325.5,18330.5,0
2017/04/13,11:45:00,18335.5,18335.5,18335.5,18335.5,0
2017/04/13,11:47:00,18340.5,18340.5,18335.5,18335.5,0
2017/04/13,11:48:00,18340.5,18345.5,18340.5,18340.5,0
2017/04/13,11:49:00,18345.5,18345.5,18335.5,18340.5,0
2017/04/13,11:51:00,18345.5,18345.5,18340.5,18345.5,0
2017/04/13,11:53:00,18345.5,18345.5,18340.5,18340.5,0
2017/04/13,11:54:00,18345.5,18345.5,18340.5,18340.5,0
2017/04/13,11:56:00,18345.5,18345.5,18340.5,18340.5,0
2017/04/13,12:00:00,18335.5,18340.5,18335.5,18340.5,0
2017/04/13,12:01:00,18335.5,18350.5,18335.5,18350.5,0
2017/04/13,12:02:00,18350.5,18355.5,18345.5,18355.5,0
2017/04/13,12:03:00,18360.5,18360.5,18350.5,18360.5,0
2017/04/13,12:04:00,18360.5,18360.5,18355.5,18355.5,0
2017/04/13,12:05:00,18355.5,18355.5,18350.5,18355.5,0
2017/04/13,12:06:00,18360.5,18360.5,18350.5,18355.5,0
2017/04/13,12:07:00,18355.5,18355.5,18350.5,18350.5,0
2017/04/13,12:08:00,18350.5,18350.5,18345.5,18345.5,0
2017/04/13,12:09:00,18350.5,18350.5,18345.5,18350.5,0
2017/04/13,12:10:00,18345.5,18350.5,18345.5,18350.5,0
2017/04/13,12:11:00,18355.5,18355.5,18350.5,18350.5,0
2017/04/13,12:12:00,18350.5,18350.5,18345.5,18350.5,0
2017/04/13,12:14:00,18355.5,18355.5,18350.5,18350.5,0
2017/04/13,12:15:00,18355.5,18355.5,18350.5,18350.5,0
2017/04/13,12:16:00,18355.5,18355.5,18350.5,18355.5,0
2017/04/13,12:17:00,18350.5,18365.5,18350.5,18360.5,0
2017/04/13,12:18:00,18360.5,18360.5,18355.5,18360.5,0
2017/04/13,12:19:00,18360.5,18360.5,18355.5,18360.5,0
2017/04/13,12:20:00,18355.5,18355.5,18350.5,18355.5,0
2017/04/13,12:23:00,18360.5,18360.5,18355.5,18360.5,0
2017/04/13,12:24:00,18365.5,18365.5,18360.5,18360.5,0
2017/04/13,12:27:00,18365.5,18365.5,18360.5,18360.5,0
2017/04/13,12:29:00,18360.5,18360.5,18355.5,18355.5,0
2017/04/13,12:30:00,18360.5,18360.5,18350.5,18360.5,0
2017/04/13,12:31:00,18360.5,18360.5,18355.5,18355.5,0
2017/04/13,12:32:00,18360.4,18365.4,18355.4,18355.4,0
2017/04/13,12:33:00,18360.4,18360.4,18355.4,18360.4,0
2017/04/13,12:34:00,18360.5,18365.5,18360.5,18360.5,0
2017/04/13,12:35:00,18355.5,18360.5,18350.4,18350.4,0
2017/04/13,12:36:00,18350.5,18355.5,18345.5,18345.5,0
2017/04/13,12:37:00,18345.6,18345.6,18345.6,18345.6,0
2017/04/13,12:38:00,18345.7,18355.7,18345.7,18350.7,0
2017/04/13,12:39:00,18355.7,18355.7,18350.6,18355.6,0
2017/04/13,12:40:00,18350.6,18355.6,18350.6,18355.6,0
2017/04/13,12:41:00,18355.5,18355.5,18350.5,18350.5,0
2017/04/13,12:42:00,18355.5,18355.5,18350.5,18355.5,0
2017/04/13,12:43:00,18350.5,18355.5,18350.4,18350.4,0
2017/04/13,12:45:00,18355.4,18355.4,18350.4,18350.4,0
2017/04/13,12:46:00,18355.4,18355.4,18350.3,18350.3,0
2017/04/13,12:47:00,18355.3,18355.3,18350.3,18350.3,0
2017/04/13,12:48:00,18350.2,18350.2,18345.2,18350.2,0
2017/04/13,12:49:00,18350.2,18355.1,18345.1,18345.1,0
2017/04/13,12:50:00,18350.1,18350.2,18350.1,18350.2,0
2017/04/13,12:51:00,18350.2,18350.2,18345.2,18345.2,0
2017/04/13,12:52:00,18345.3,18345.3,18345.3,18345.3,0
2017/04/13,12:53:00,18350.3,18355.3,18350.3,18350.3,0
2017/04/13,12:54:00,18350.4,18350.4,18350.4,18350.4,0
2017/04/13,12:55:00,18355.4,18355.4,18350.4,18355.3,0
2017/04/13,12:57:00,18360.3,18365.4,18360.3,18365.4,0
2017/04/13,12:59:00,18365.4,18365.4,18360.4,18360.4,0
2017/04/13,13:00:00,18360.4,18365.3,18355.3,18360.3,0
2017/04/13,13:02:00,18360.4,18360.4,18360.4,18360.4,0
2017/04/13,13:04:00,18360.5,18365.5,18360.5,18365.5,0
2017/04/13,13:05:00,18365.5,18365.5,18360.5,18365.5,0
2017/04/13,13:06:00,18365.4,18365.4,18360.4,18360.4,0
2017/04/13,13:07:00,18365.4,18365.6,18365.4,18365.6,0
2017/04/13,13:08:00,18370.6,18370.6,18365.5,18365.5,0
2017/04/13,13:09:00,18365.6,18365.6,18365.6,18365.6,0
2017/04/13,13:10:00,18365.7,18365.7,18365.7,18365.7,0
2017/04/13,13:11:00,18365.7,18365.7,18360.7,18365.7,0
2017/04/13,13:12:00,18365.8,18365.8,18365.8,18365.8,0
2017/04/13,13:13:00,18365.9,18365.9,18365.9,18365.9,0
2017/04/13,13:16:00,18365.9,18365.9,18360.9,18360.9,0
2017/04/13,13:17:00,18365.9,18365.9,18360.9,18360.9,0
2017/04/13,13:18:00,18365.9,18365.9,18360.9,18365.9,0
2017/04/13,13:19:00,18365.9,18365.9,18360.9,18360.9,0
2017/04/13,13:20:00,18360.9,18360.9,18355.9,18355.9,0
2017/04/13,13:21:00,18350.9,18356.1,18346.1,18346.1,0
2017/04/13,13:22:00,18351.1,18351.3,18346.3,18351.3,0
2017/04/13,13:23:00,18356.3,18356.3,18351.3,18351.3,0
2017/04/13,13:24:00,18351.2,18351.2,18351.2,18351.2,0
2017/04/13,13:25:00,18356.2,18356.2,18351.2,18351.2,0
2017/04/13,13:26:00,18351.1,18356.1,18351.1,18356.1,0
2017/04/13,13:27:00,18361.1,18361.1,18356.1,18361.1,0
2017/04/13,13:28:00,18366.1,18366.2,18361.2,18361.2,0
2017/04/13,13:29:00,18366.2,18366.2,18356.2,18361.2,0
2017/04/13,13:30:00,18361.2,18361.2,18356.2,18356.2,0
2017/04/13,13:31:00,18361.2,18361.2,18351.2,18351.2,0
2017/04/13,13:34:00,18356.2,18356.2,18341.0,18341.0,0
2017/04/13,13:35:00,18346.0,18346.0,18341.0,18346.0,0
2017/04/13,13:36:00,18346.1,18346.1,18346.1,18346.1,0
2017/04/13,13:37:00,18351.1,18351.1,18346.1,18346.1,0
2017/04/13,13:38:00,18351.1,18356.1,18351.1,18356.1,0
2017/04/13,13:39:00,18356.1,18356.1,18351.1,18351.1,0
2017/04/13,13:40:00,18350.9,18350.9,18345.9,18350.9,0
2017/04/13,13:41:00,18350.9,18350.9,18345.9,18345.9,0
2017/04/13,13:42:00,18350.9,18355.8,18350.8,18355.8,0
2017/04/13,13:43:00,18350.8,18355.8,18350.8,18350.8,0
2017/04/13,13:44:00,18355.8,18356.0,18350.8,18351.0,0
2017/04/13,13:45:00,18350.9,18355.9,18350.9,18355.9,0
2017/04/13,13:46:00,18350.9,18356.0,18350.9,18351.0,0
2017/04/13,13:47:00,18346.0,18346.0,18346.0,18346.0,0
2017/04/13,13:48:00,18346.1,18351.1,18346.1,18346.1,0
2017/04/13,13:49:00,18346.1,18346.1,18341.1,18346.1,0
2017/04/13,13:50:00,18346.2,18346.2,18341.2,18346.2,0
2017/04/13,13:51:00,18346.3,18346.3,18346.3,18346.3,0
2017/04/13,13:52:00,18351.3,18351.3,18346.3,18351.3,0
2017/04/13,13:53:00,18351.2,18351.2,18346.2,18351.2,0
2017/04/13,13:54:00,18351.3,18351.3,18351.3,18351.3,0
2017/04/13,13:55:00,18351.3,18351.3,18346.2,18351.2,0
2017/04/13,13:56:00,18346.2,18351.2,18346.2,18351.2,0
2017/04/13,13:57:00,18351.2,18351.2,18346.2,18346.2,0
2017/04/13,13:58:00,18351.2,18351.2,18346.2,18351.2,0
2017/04/13,13:59:00,18351.2,18351.2,18346.2,18346.2,0
2017/04/13,14:00:00,18351.2,18356.2,18351.1,18351.1,0
2017/04/13,14:01:00,18351.2,18351.2,18346.2,18346.2,0
2017/04/13,14:02:00,18346.3,18351.3,18346.3,18351.3,0
2017/04/13,14:03:00,18351.4,18351.4,18351.4,18351.4,0
2017/04/13,14:04:00,18356.4,18356.4,18356.4,18356.4,0
2017/04/13,14:05:00,18356.3,18361.3,18356.3,18361.3,0
2017/04/13,14:06:00,18361.4,18361.4,18361.4,18361.4,0
2017/04/13,14:07:00,18366.4,18366.4,18361.4,18366.4,0
2017/04/13,14:08:00,18371.4,18371.4,18366.4,18366.4,0
2017/04/13,14:09:00,18366.4,18366.4,18361.4,18366.4,0
2017/04/13,14:10:00,18366.4,18366.4,18361.4,18361.4,0
2017/04/13,14:12:00,18361.5,18361.5,18361.5,18361.5,0
2017/04/13,14:14:00,18361.4,18361.4,18361.4,18361.4,0
2017/04/13,14:15:00,18366.4,18366.4,18361.3,18366.3,0
2017/04/13,14:17:00,18366.4,18366.4,18361.4,18361.4,0
2017/04/13,14:18:00,18366.4,18371.4,18361.4,18366.4,0
2017/04/13,14:19:00,18366.5,18366.5,18366.5,18366.5,0
2017/04/13,14:20:00,18366.6,18366.6,18366.6,18366.6,0
2017/04/13,14:21:00,18371.6,18386.6,18366.6,18381.6,0
2017/04/13,14:22:00,18386.6,18396.5,18381.6,18396.5,0
2017/04/13,14:23:00,18396.5,18396.5,18386.5,18386.5,0
2017/04/13,14:24:00,18391.5,18406.5,18391.5,18406.5,0
2017/04/13,14:25:00,18406.5,18406.5,18401.3,18401.3,0
2017/04/13,14:26:00,18406.3,18411.3,18401.3,18411.3,0
2017/04/13,14:27:00,18416.3,18416.3,18396.3,18396.3,0
2017/04/13,14:28:00,18396.3,18401.4,18386.4,18391.4,0
2017/04/13,14:29:00,18391.4,18396.5,18386.4,18391.5,0
2017/04/13,14:30:00,18391.4,18396.4,18386.4,18391.4,0
2017/04/13,14:31:00,18391.4,18396.5,18386.4,18391.5,0
2017/04/13,14:32:00,18391.4,18396.4,18391.4,18396.4,0
2017/04/13,14:33:00,18401.4,18401.4,18396.4,18401.4,0
2017/04/13,14:34:00,18406.4,18411.3,18401.4,18411.3,0
2017/04/13,14:35:00,18416.3,18441.3,18411.3,18426.3,0
2017/04/13,14:36:00,18431.3,18431.3,18416.3,18421.3,0
2017/04/13,14:37:00,18421.3,18426.3,18416.3,18421.3,0
2017/04/13,14:38:00,18421.4,18421.4,18416.4,18421.4,0
2017/04/13,14:39:00,18421.4,18421.4,18416.4,18416.5,0
2017/04/13,14:40:00,18421.5,18426.5,18416.5,18421.5,0
2017/04/13,14:41:00,18421.6,18451.6,18421.6,18451.6,0
2017/04/13,14:42:00,18451.6,18451.6,18436.7,18441.7,0
2017/04/13,14:43:00,18441.8,18451.8,18441.8,18451.8,0
2017/04/13,14:45:00,18456.8,18456.8,18446.8,18446.8,0
2017/04/13,14:46:00,18451.8,18456.9,18446.9,18451.9,0
2017/04/13,14:47:00,18451.9,18451.9,18446.9,18446.9,0
2017/04/13,14:48:00,18441.9,18451.9,18441.9,18446.9,0
2017/04/13,14:49:00,18446.9,18446.9,18441.9,18441.9,0
2017/04/13,14:50:00,18446.9,18446.9,18431.9,18436.9,0
2017/04/13,14:51:00,18436.9,18441.9,18431.9,18436.9,0
2017/04/13,14:52:00,18436.9,18436.9,18431.9,18431.9,0
2017/04/13,14:53:00,18436.9,18436.9,18436.9,18436.9,0
2017/04/13,14:54:00,18441.9,18441.9,18436.9,18436.9,0
2017/04/13,14:55:00,18436.9,18436.9,18431.9,18436.9,0
2017/04/13,14:58:00,18441.9,18441.9,18441.9,18441.9,0
2017/04/13,14:59:00,18446.9,18446.9,18431.9,18436.9,0
2017/04/13,15:00:00,18436.9,18436.9,18431.9,18431.9,0
2017/04/13,15:01:00,18436.9,18436.9,18411.9,18416.9,0
2017/04/13,15:02:00,18421.9,18421.9,18411.9,18416.9,0
2017/04/13,15:03:00,18421.9,18421.9,18411.9,18416.9,0
2017/04/13,15:04:00,18421.9,18421.9,18421.9,18421.9,0
2017/04/13,15:05:00,18426.9,18426.9,18416.9,18416.9,0
2017/04/13,15:06:00,18421.9,18421.9,18416.9,18416.9,0
2017/04/13,15:07:00,18421.9,18421.9,18421.9,18421.9,0
2017/04/13,15:08:00,18421.9,18421.9,18416.9,18421.9,0
2017/04/13,15:09:00,18421.9,18421.9,18411.9,18416.9,0
2017/04/13,15:10:00,18421.9,18426.9,18411.9,18416.9,0
2017/04/13,15:11:00,18416.9,18421.9,18411.9,18421.9,0
2017/04/13,15:12:00,18416.9,18416.9,18406.9,18411.9,0
2017/04/13,15:13:00,18406.9,18411.9,18406.9,18411.9,0
2017/04/13,15:14:00,18416.9,18416.9,18411.9,18411.9,0
2017/04/13,15:15:00,18416.9,18421.9,18401.9,18401.9,0
2017/04/13,15:16:00,18406.9,18411.9,18401.9,18401.9,0
2017/04/13,15:17:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/13,15:18:00,18406.9,18406.9,18396.9,18401.9,0
2017/04/13,15:20:00,18396.9,18396.9,18396.9,18396.9,0
2017/04/13,16:17:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/13,16:18:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/13,16:19:00,18396.9,18396.9,18386.9,18391.9,0
2017/04/13,16:23:00,18396.9,18396.9,18396.9,18396.9,0
2017/04/13,16:24:00,18401.9,18401.9,18396.9,18396.9,0
2017/04/13,16:25:00,18401.9,18401.9,18396.9,18401.9,0
2017/04/13,16:26:00,18401.9,18401.9,18396.9,18396.9,0
2017/04/13,16:29:00,18401.9,18401.9,18396.9,18401.9,0
2017/04/13,16:30:00,18401.9,18401.9,18391.9,18391.9,0
2017/04/13,16:33:00,18386.9,18391.9,18386.9,18391.9,0
2017/04/13,16:34:00,18391.9,18391.9,18391.9,18391.9,0
2017/04/13,16:35:00,18386.9,18386.9,18386.9,18386.9,0
2017/04/13,16:37:00,18391.9,18396.9,18391.9,18396.9,0
2017/04/13,16:38:00,18396.9,18401.9,18391.9,18396.9,0
2017/04/13,16:39:00,18401.9,18401.9,18401.9,18401.9,0
2017/04/13,16:41:00,18401.9,18401.9,18391.9,18391.9,0
2017/04/13,16:42:00,18396.9,18396.9,18386.9,18386.9,0
2017/04/13,16:44:00,18381.9,18386.9,18381.9,18381.9,0
2017/04/13,16:45:00,18386.9,18386.9,18381.9,18381.9,0
2017/04/13,16:46:00,18386.9,18386.9,18381.9,18381.9,0
2017/04/13,16:47:00,18381.9,18381.9,18371.9,18371.9,0
2017/04/13,16:48:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/13,16:49:00,18366.9,18366.9,18356.9,18361.9,0
2017/04/13,16:50:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,16:51:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/13,16:52:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/13,16:53:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/13,16:54:00,18371.9,18371.9,18366.9,18371.9,0
2017/04/13,16:56:00,18376.9,18381.9,18371.9,18376.9,0
2017/04/13,16:59:00,18381.9,18381.9,18376.9,18376.9,0
2017/04/13,17:00:00,18371.9,18371.9,18371.9,18371.9,0
2017/04/13,17:01:00,18376.9,18376.9,18366.9,18366.9,0
2017/04/13,17:02:00,18371.9,18371.9,18361.9,18361.9,0
2017/04/13,17:03:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,17:04:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,17:05:00,18361.9,18361.9,18346.9,18346.9,0
2017/04/13,17:06:00,18341.9,18346.9,18336.9,18341.9,0
2017/04/13,17:07:00,18346.9,18346.9,18346.9,18346.9,0
2017/04/13,17:10:00,18346.9,18346.9,18336.9,18336.9,0
2017/04/13,17:11:00,18336.9,18336.9,18331.9,18336.9,0
2017/04/13,17:13:00,18341.9,18341.9,18336.9,18341.9,0
2017/04/13,17:16:00,18346.9,18346.9,18346.9,18346.9,0
2017/04/13,17:17:00,18346.9,18346.9,18336.9,18336.9,0
2017/04/13,17:18:00,18336.9,18336.9,18331.9,18331.9,0
2017/04/13,17:20:00,18336.9,18341.9,18331.9,18341.9,0
2017/04/13,17:22:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,17:23:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,17:24:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/13,17:25:00,18351.9,18351.9,18351.9,18351.9,0
2017/04/13,17:26:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:27:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:28:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:29:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,17:31:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,17:32:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,17:35:00,18351.9,18356.9,18351.9,18356.9,0
2017/04/13,17:36:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,17:37:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:38:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:39:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:40:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:41:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:42:00,18351.9,18351.9,18346.9,18351.9,0
2017/04/13,17:44:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:45:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:46:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:47:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,17:48:00,18356.9,18356.9,18356.9,18356.9,0
2017/04/13,17:50:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,17:56:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/13,17:57:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,17:58:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/13,17:59:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,18:00:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,18:01:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,18:02:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,18:16:00,18361.9,18361.9,18361.9,18361.9,0
2017/04/13,18:21:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,18:22:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,18:26:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,18:27:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,18:28:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,18:30:00,18346.9,18351.9,18346.9,18346.9,0
2017/04/13,18:32:00,18351.9,18351.9,18346.9,18351.9,0
2017/04/13,18:33:00,18351.9,18351.9,18341.9,18341.9,0
2017/04/13,18:34:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,18:37:00,18351.9,18351.9,18351.9,18351.9,0
2017/04/13,18:38:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,18:39:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,18:40:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/13,18:41:00,18351.9,18351.9,18346.9,18351.9,0
2017/04/13,18:42:00,18346.9,18351.9,18346.9,18351.9,0
2017/04/13,18:43:00,18346.9,18351.9,18346.9,18351.9,0
2017/04/13,18:44:00,18346.9,18351.9,18346.9,18346.9,0
2017/04/13,18:45:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/13,18:46:00,18351.9,18351.9,18346.9,18351.9,0
2017/04/13,18:47:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/13,18:51:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/13,18:52:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/13,18:53:00,18351.9,18351.9,18341.9,18346.9,0
2017/04/13,18:57:00,18346.9,18346.9,18341.9,18341.9,0
2017/04/13,18:58:00,18346.9,18346.9,18346.9,18346.9,0
2017/04/13,18:59:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,19:00:00,18346.9,18346.9,18346.9,18346.9,0
2017/04/13,19:05:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,19:06:00,18346.9,18346.9,18341.9,18341.9,0
2017/04/13,19:07:00,18346.9,18346.9,18341.9,18341.9,0
2017/04/13,19:08:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,19:09:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,19:10:00,18341.9,18346.9,18341.9,18341.9,0
2017/04/13,19:14:00,18346.9,18346.9,18341.9,18341.9,0
2017/04/13,19:21:00,18346.9,18346.9,18341.9,18341.9,0
2017/04/13,19:27:00,18341.9,18341.9,18336.9,18341.9,0
2017/04/13,19:29:00,18341.9,18341.9,18341.9,18341.9,0
2017/04/13,19:33:00,18346.9,18346.9,18341.9,18341.9,0
2017/04/13,19:38:00,18341.9,18341.9,18336.9,18341.9,0
2017/04/13,19:42:00,18346.9,18351.9,18341.9,18351.9,0
2017/04/13,19:43:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,19:44:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,19:45:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,19:46:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,19:47:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/13,19:48:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,19:49:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,19:50:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,19:51:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,19:53:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,19:55:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/13,19:56:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/13,19:58:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/13,19:59:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/13,20:00:00,18361.9,18361.9,18351.9,18356.9,0
2017/04/13,20:01:00,18351.9,18356.9,18351.9,18351.9,0
2017/04/13,20:02:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,20:03:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,20:05:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/13,20:06:00,18351.9,18351.9,18351.9,18351.9,0
2017/04/13,20:08:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,20:09:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,20:11:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,20:13:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,20:15:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,20:17:00,18346.9,18346.9,18341.9,18341.9,0
2017/04/13,20:18:00,18346.9,18346.9,18346.9,18346.9,0
2017/04/13,20:20:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/13,20:22:00,18351.9,18351.9,18341.9,18346.9,0
2017/04/13,20:25:00,18351.9,18351.9,18351.9,18351.9,0
2017/04/13,20:30:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,20:31:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,20:32:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,20:33:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,20:34:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/13,20:35:00,18356.9,18356.9,18356.9,18356.9,0
2017/04/13,20:38:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,20:39:00,18361.9,18361.9,18361.9,18361.9,0
2017/04/13,20:41:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/13,20:44:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,20:45:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,20:46:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,20:48:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,20:54:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/13,20:56:00,18361.9,18366.9,18356.9,18361.9,0
2017/04/13,20:58:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/13,20:59:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/13,21:01:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/13,21:02:00,18361.9,18371.9,18361.9,18371.9,0
2017/04/13,21:03:00,18371.9,18371.9,18366.9,18371.9,0
2017/04/13,21:05:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/13,21:08:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/13,21:09:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/13,21:10:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/13,21:12:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/13,21:13:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/13,21:14:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/13,21:15:00,18371.9,18371.9,18366.9,18371.9,0
2017/04/13,21:16:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/13,21:17:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/13,21:18:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/13,21:19:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,21:20:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/13,21:26:00,18366.9,18371.9,18361.9,18366.9,0
2017/04/13,21:28:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/13,21:29:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,21:30:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/13,21:31:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,21:32:00,18366.9,18376.9,18366.9,18371.9,0
2017/04/13,21:33:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/13,21:35:00,18371.9,18376.9,18366.9,18371.9,0
2017/04/13,21:36:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/13,21:37:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/13,21:38:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/13,21:39:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/13,21:40:00,18376.9,18376.9,18376.9,18376.9,0
2017/04/13,21:42:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/13,21:43:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/13,21:46:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/13,21:47:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/13,21:48:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/13,21:49:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/13,21:52:00,18371.9,18371.9,18361.9,18366.9,0
2017/04/13,21:54:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/13,21:55:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/13,21:57:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,21:58:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/13,21:59:00,18366.9,18366.9,18366.9,18366.9,0
2017/04/13,22:01:00,18371.9,18376.9,18366.9,18371.9,0
2017/04/13,22:03:00,18371.9,18371.9,18366.9,18371.9,0
2017/04/13,22:04:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/13,22:06:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/13,22:07:00,18366.9,18371.9,18366.9,18371.9,0
2017/04/13,22:08:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/13,22:09:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/13,22:10:00,18381.9,18381.9,18376.9,18376.9,0
2017/04/13,22:12:00,18381.9,18386.9,18381.9,18381.9,0
2017/04/13,22:14:00,18386.9,18386.9,18381.9,18381.9,0
2017/04/13,22:15:00,18386.9,18386.9,18381.9,18381.9,0
2017/04/13,22:16:00,18381.9,18381.9,18376.9,18376.9,0
2017/04/13,22:17:00,18381.9,18381.9,18376.9,18376.9,0
2017/04/13,22:23:00,18381.9,18381.9,18376.9,18381.9,0
2017/04/13,22:26:00,18386.9,18386.9,18381.9,18381.9,0
2017/04/13,22:28:00,18386.9,18386.9,18381.9,18386.9,0
2017/04/13,22:30:00,18391.9,18391.9,18381.9,18381.9,0
2017/04/13,22:31:00,18386.9,18386.9,18376.9,18381.9,0
2017/04/13,22:32:00,18381.9,18381.9,18376.9,18381.9,0
2017/04/13,22:33:00,18381.9,18386.9,18376.9,18386.9,0
2017/04/13,22:34:00,18386.9,18386.9,18371.9,18371.9,0
2017/04/13,22:35:00,18376.9,18386.9,18371.9,18386.9,0
2017/04/13,22:36:00,18386.9,18386.9,18376.9,18381.9,0
2017/04/13,22:37:00,18386.9,18386.9,18381.9,18386.9,0
2017/04/13,22:38:00,18381.9,18396.9,18381.9,18391.9,0
2017/04/13,22:39:00,18396.9,18401.9,18386.9,18401.9,0
2017/04/13,22:40:00,18401.9,18406.9,18396.9,18401.9,0
2017/04/13,22:41:00,18401.9,18406.9,18396.9,18401.9,0
2017/04/13,22:42:00,18401.9,18411.9,18396.9,18406.9,0
2017/04/13,22:43:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/13,22:44:00,18401.9,18406.9,18396.9,18396.9,0
2017/04/13,22:45:00,18401.9,18406.9,18401.9,18401.9,0
2017/04/13,22:46:00,18401.9,18401.9,18396.9,18401.9,0
2017/04/13,22:47:00,18406.9,18406.9,18401.9,18401.9,0
2017/04/13,22:48:00,18396.9,18401.9,18396.9,18396.9,0
2017/04/13,22:49:00,18396.9,18401.9,18391.9,18401.9,0
2017/04/13,22:50:00,18401.9,18406.9,18396.9,18401.9,0
2017/04/13,22:51:00,18396.9,18406.9,18396.9,18401.9,0
2017/04/13,22:52:00,18406.9,18411.9,18401.9,18411.9,0
2017/04/13,22:53:00,18416.9,18416.9,18411.9,18416.9,0
2017/04/13,22:54:00,18416.9,18416.9,18411.9,18416.9,0
2017/04/13,22:55:00,18416.9,18416.9,18411.9,18411.9,0
2017/04/13,22:56:00,18416.9,18416.9,18411.9,18411.9,0
2017/04/13,22:57:00,18416.9,18416.9,18406.9,18411.9,0
2017/04/13,22:58:00,18416.9,18416.9,18411.9,18411.9,0
2017/04/13,23:00:00,18411.9,18411.9,18406.9,18406.9,0
2017/04/13,23:01:00,18406.9,18416.9,18401.9,18411.9,0
2017/04/13,23:02:00,18411.9,18416.9,18406.9,18416.9,0
2017/04/13,23:03:00,18416.9,18426.9,18411.9,18421.9,0
2017/04/13,23:04:00,18421.9,18421.9,18416.9,18421.9,0
2017/04/13,23:05:00,18421.9,18421.9,18416.9,18421.9,0
2017/04/13,23:07:00,18421.9,18421.9,18411.9,18411.9,0
2017/04/13,23:08:00,18411.9,18411.9,18406.9,18411.9,0
2017/04/13,23:09:00,18411.9,18411.9,18406.9,18406.9,0
2017/04/13,23:10:00,18411.9,18411.9,18401.9,18401.9,0
2017/04/13,23:11:00,18401.9,18401.9,18396.9,18401.9,0
2017/04/13,23:12:00,18396.9,18401.9,18391.9,18396.9,0
2017/04/13,23:13:00,18396.9,18401.9,18391.9,18401.9,0
2017/04/13,23:14:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/13,23:15:00,18406.9,18406.9,18396.9,18401.9,0
2017/04/13,23:16:00,18406.9,18406.9,18396.9,18396.9,0
2017/04/13,23:17:00,18401.9,18401.9,18396.9,18396.9,0
2017/04/13,23:18:00,18401.9,18401.9,18396.9,18401.9,0
2017/04/13,23:19:00,18406.9,18406.9,18406.9,18406.9,0
2017/04/13,23:20:00,18411.9,18411.9,18396.9,18401.9,0
2017/04/13,23:21:00,18401.9,18401.9,18391.9,18391.9,0
2017/04/13,23:22:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/13,23:23:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/13,23:24:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/13,23:25:00,18401.9,18401.9,18396.9,18401.9,0
2017/04/13,23:26:00,18396.9,18406.9,18396.9,18401.9,0
2017/04/13,23:27:00,18401.9,18401.9,18391.9,18391.9,0
2017/04/13,23:28:00,18391.9,18396.9,18386.9,18391.9,0
2017/04/13,23:29:00,18391.9,18391.9,18386.9,18386.9,0
2017/04/13,23:30:00,18391.9,18391.9,18381.9,18386.9,0
2017/04/13,23:31:00,18391.9,18396.9,18386.9,18391.9,0
2017/04/13,23:32:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/13,23:33:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/13,23:34:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/13,23:35:00,18401.9,18401.9,18396.9,18396.9,0
2017/04/13,23:36:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/13,23:37:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/13,23:38:00,18396.9,18396.9,18386.9,18386.9,0
2017/04/13,23:39:00,18386.9,18391.9,18381.9,18391.9,0
2017/04/13,23:41:00,18391.9,18391.9,18386.9,18386.9,0
2017/04/13,23:42:00,18391.9,18391.9,18386.9,18386.9,0
2017/04/13,23:43:00,18391.9,18391.9,18386.9,18391.9,0
2017/04/13,23:44:00,18391.9,18391.9,18386.9,18386.9,0
2017/04/13,23:45:00,18391.9,18396.9,18386.9,18391.9,0
2017/04/13,23:46:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/13,23:47:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/13,23:48:00,18396.9,18396.9,18386.9,18391.9,0
2017/04/13,23:49:00,18391.9,18391.9,18381.9,18381.9,0
2017/04/13,23:50:00,18386.9,18386.9,18376.9,18381.9,0
2017/04/13,23:51:00,18386.9,18386.9,18381.9,18381.9,0
2017/04/13,23:52:00,18386.9,18386.9,18381.9,18381.9,0
2017/04/13,23:53:00,18386.9,18391.9,18381.9,18386.9,0
2017/04/13,23:54:00,18391.9,18391.9,18386.9,18386.9,0
2017/04/13,23:55:00,18391.9,18391.9,18391.9,18391.9,0
2017/04/13,23:56:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/13,23:57:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/13,23:58:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/13,23:59:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/14,00:00:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/14,00:01:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/14,00:02:00,18396.9,18396.9,18396.9,18396.9,0
2017/04/14,00:03:00,18401.9,18401.9,18396.9,18396.9,0
2017/04/14,00:04:00,18401.9,18401.9,18396.9,18396.9,0
2017/04/14,00:05:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/14,00:06:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/14,00:08:00,18391.9,18391.9,18386.9,18391.9,0
2017/04/14,00:09:00,18386.9,18391.9,18386.9,18391.9,0
2017/04/14,00:10:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/14,00:12:00,18401.9,18401.9,18391.9,18396.9,0
2017/04/14,00:13:00,18401.9,18401.9,18396.9,18396.9,0
2017/04/14,00:14:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/14,00:15:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/14,00:16:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/14,00:17:00,18396.9,18396.9,18386.9,18386.9,0
2017/04/14,00:18:00,18391.9,18391.9,18386.9,18391.9,0
2017/04/14,00:19:00,18391.9,18391.9,18386.9,18391.9,0
2017/04/14,00:20:00,18396.9,18396.9,18391.9,18391.9,0
2017/04/14,00:21:00,18391.9,18396.9,18386.9,18396.9,0
2017/04/14,00:22:00,18396.9,18401.9,18391.9,18396.9,0
2017/04/14,00:23:00,18401.9,18401.9,18396.9,18401.9,0
2017/04/14,00:24:00,18401.9,18401.9,18396.9,18396.9,0
2017/04/14,00:25:00,18401.9,18401.9,18396.9,18396.9,0
2017/04/14,00:26:00,18401.9,18401.9,18396.9,18401.9,0
2017/04/14,00:28:00,18401.9,18406.9,18396.9,18406.9,0
2017/04/14,00:29:00,18406.9,18406.9,18401.9,18401.9,0
2017/04/14,00:30:00,18406.9,18406.9,18401.9,18401.9,0
2017/04/14,00:31:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:32:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:33:00,18406.9,18406.9,18401.9,18401.9,0
2017/04/14,00:34:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:35:00,18406.9,18406.9,18401.9,18401.9,0
2017/04/14,00:36:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:37:00,18411.9,18411.9,18406.9,18406.9,0
2017/04/14,00:38:00,18411.9,18411.9,18406.9,18411.9,0
2017/04/14,00:39:00,18406.9,18411.9,18406.9,18406.9,0
2017/04/14,00:40:00,18406.9,18406.9,18406.9,18406.9,0
2017/04/14,00:42:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:43:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:44:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:45:00,18406.9,18406.9,18401.9,18401.9,0
2017/04/14,00:47:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:49:00,18406.9,18406.9,18401.9,18401.9,0
2017/04/14,00:50:00,18406.9,18406.9,18401.9,18401.9,0
2017/04/14,00:51:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:52:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:53:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:54:00,18411.9,18411.9,18406.9,18406.9,0
2017/04/14,00:55:00,18411.9,18411.9,18406.9,18406.9,0
2017/04/14,00:57:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:58:00,18406.9,18406.9,18401.9,18406.9,0
2017/04/14,00:59:00,18406.9,18406.9,18401.9,18401.9,0
2017/04/14,01:00:00,18406.9,18406.9,18401.9,18401.9,0
2017/04/14,01:02:00,18401.9,18401.9,18396.9,18401.9,0
2017/04/14,01:03:00,18401.9,18401.9,18396.9,18396.9,0
2017/04/14,01:05:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/14,01:06:00,18396.9,18396.9,18386.9,18386.9,0
2017/04/14,01:08:00,18391.9,18391.9,18386.9,18391.9,0
2017/04/14,01:09:00,18391.9,18391.9,18386.9,18386.9,0
2017/04/14,01:10:00,18386.9,18386.9,18381.9,18386.9,0
2017/04/14,01:12:00,18386.9,18386.9,18381.9,18381.9,0
2017/04/14,01:13:00,18386.9,18386.9,18381.9,18386.9,0
2017/04/14,01:14:00,18391.9,18391.9,18386.9,18386.9,0
2017/04/14,01:15:00,18386.9,18386.9,18381.9,18381.9,0
2017/04/14,01:16:00,18381.9,18386.9,18376.9,18386.9,0
2017/04/14,01:17:00,18391.9,18391.9,18386.9,18386.9,0
2017/04/14,01:18:00,18386.9,18386.9,18381.9,18381.9,0
2017/04/14,01:19:00,18381.9,18381.9,18376.9,18381.9,0
2017/04/14,01:20:00,18381.9,18381.9,18376.9,18381.9,0
2017/04/14,01:21:00,18376.9,18381.9,18376.9,18376.9,0
2017/04/14,01:22:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,01:23:00,18381.9,18381.9,18381.9,18381.9,0
2017/04/14,01:24:00,18381.9,18381.9,18371.9,18376.9,0
2017/04/14,01:25:00,18376.9,18376.9,18366.9,18371.9,0
2017/04/14,01:26:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,01:27:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,01:29:00,18371.9,18376.9,18371.9,18376.9,0
2017/04/14,01:30:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,01:31:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,01:35:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,01:37:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,01:38:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,01:39:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/14,01:40:00,18376.9,18376.9,18366.9,18371.9,0
2017/04/14,01:41:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,01:43:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,01:44:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,01:45:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,01:46:00,18366.9,18366.9,18356.9,18361.9,0
2017/04/14,01:47:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,01:49:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/14,01:50:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/14,01:51:00,18351.9,18361.9,18351.9,18356.9,0
2017/04/14,01:52:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/14,01:53:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,01:54:00,18366.9,18366.9,18366.9,18366.9,0
2017/04/14,01:55:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,01:56:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,01:57:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,01:58:00,18371.9,18371.9,18361.9,18361.9,0
2017/04/14,01:59:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,02:00:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,02:01:00,18366.9,18366.9,18356.9,18361.9,0
2017/04/14,02:02:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/14,02:03:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/14,02:05:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,02:06:00,18351.9,18351.9,18341.9,18346.9,0
2017/04/14,02:07:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/14,02:08:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/14,02:09:00,18346.9,18346.9,18341.9,18341.9,0
2017/04/14,02:10:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/14,02:11:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/14,02:12:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/14,02:14:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/14,02:15:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/14,02:18:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/14,02:19:00,18341.9,18346.9,18341.9,18346.9,0
2017/04/14,02:21:00,18351.9,18351.9,18341.9,18346.9,0
2017/04/14,02:22:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/14,02:27:00,18351.9,18356.9,18351.9,18351.9,0
2017/04/14,02:28:00,18356.9,18361.9,18351.9,18361.9,0
2017/04/14,02:29:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/14,02:30:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/14,02:31:00,18361.9,18366.9,18356.9,18361.9,0
2017/04/14,02:34:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,02:35:00,18361.9,18366.9,18356.9,18361.9,0
2017/04/14,02:39:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/14,02:40:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/14,02:42:00,18366.9,18371.9,18361.9,18361.9,0
2017/04/14,02:43:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,02:44:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,02:45:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/14,02:46:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/14,02:47:00,18356.9,18356.9,18346.9,18346.9,0
2017/04/14,02:48:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/14,02:49:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/14,02:51:00,18341.9,18351.9,18341.9,18346.9,0
2017/04/14,02:52:00,18351.9,18351.9,18346.9,18351.9,0
2017/04/14,02:53:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,02:54:00,18346.9,18351.9,18346.9,18351.9,0
2017/04/14,02:56:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,03:01:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,03:02:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,03:03:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/14,03:04:00,18351.9,18351.9,18351.9,18351.9,0
2017/04/14,03:05:00,18356.9,18361.9,18356.9,18361.9,0
2017/04/14,03:06:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/14,03:07:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,03:08:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,03:10:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,03:11:00,18371.9,18371.9,18366.9,18371.9,0
2017/04/14,03:12:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,03:14:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,03:15:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,03:16:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,03:18:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,03:20:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,03:21:00,18371.9,18371.9,18361.9,18361.9,0
2017/04/14,03:22:00,18366.9,18366.9,18366.9,18366.9,0
2017/04/14,03:23:00,18361.9,18366.9,18361.9,18361.9,0
2017/04/14,03:24:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,03:25:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,03:26:00,18371.9,18371.9,18371.9,18371.9,0
2017/04/14,03:28:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/14,03:31:00,18371.9,18371.9,18366.9,18371.9,0
2017/04/14,03:32:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,03:34:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,03:37:00,18371.9,18371.9,18371.9,18371.9,0
2017/04/14,03:39:00,18371.9,18371.9,18361.9,18366.9,0
2017/04/14,03:40:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,03:41:00,18371.9,18371.9,18366.9,18371.9,0
2017/04/14,03:42:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,03:43:00,18371.9,18371.9,18366.9,18371.9,0
2017/04/14,03:45:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,03:46:00,18371.9,18371.9,18366.9,18371.9,0
2017/04/14,03:47:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,03:51:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,03:52:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,03:53:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,03:54:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,03:57:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,03:59:00,18371.9,18371.9,18366.9,18371.9,0
2017/04/14,04:00:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/14,04:01:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,04:02:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/14,04:03:00,18376.9,18376.9,18376.9,18376.9,0
2017/04/14,04:04:00,18376.9,18376.9,18371.9,18376.9,0
2017/04/14,04:05:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/14,04:09:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/14,04:10:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,04:11:00,18366.9,18371.9,18361.9,18366.9,0
2017/04/14,04:12:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,04:14:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,04:15:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,04:16:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,04:17:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,04:18:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,04:21:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,04:25:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,04:28:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,04:29:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,04:30:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,04:31:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,04:32:00,18361.9,18366.9,18361.9,18366.9,0
2017/04/14,04:33:00,18361.9,18366.9,18361.9,18361.9,0
2017/04/14,04:35:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/14,04:36:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,04:37:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/14,04:38:00,18351.9,18356.9,18351.9,18351.9,0
2017/04/14,04:39:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,04:40:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,04:41:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,04:43:00,18351.9,18351.9,18346.9,18351.9,0
2017/04/14,04:46:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,04:47:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,04:48:00,18356.9,18361.9,18356.9,18361.9,0
2017/04/14,04:49:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/14,04:50:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,04:51:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/14,04:53:00,18361.9,18361.9,18351.9,18356.9,0
2017/04/14,04:54:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,04:55:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/14,04:56:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/14,04:57:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,04:58:00,18351.9,18351.9,18346.9,18351.9,0
2017/04/14,04:59:00,18346.9,18351.9,18346.9,18346.9,0
2017/04/14,05:01:00,18351.9,18351.9,18346.9,18351.9,0
2017/04/14,05:02:00,18351.9,18351.9,18346.9,18351.9,0
2017/04/14,05:03:00,18351.9,18351.9,18341.9,18346.9,0
2017/04/14,05:04:00,18346.9,18346.9,18341.9,18346.9,0
2017/04/14,05:06:00,18351.9,18351.9,18351.9,18351.9,0
2017/04/14,05:08:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/14,05:09:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,05:11:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,05:12:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/14,05:13:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,05:14:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/14,05:15:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/14,05:16:00,18361.9,18361.9,18361.9,18361.9,0
2017/04/14,05:18:00,18361.9,18361.9,18356.9,18361.9,0
2017/04/14,05:24:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/14,05:25:00,18356.9,18356.9,18351.9,18351.9,0
2017/04/14,05:26:00,18356.9,18361.9,18356.9,18361.9,0
2017/04/14,05:27:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,05:30:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,05:31:00,18366.9,18366.9,18366.9,18366.9,0
2017/04/14,05:32:00,18366.9,18366.9,18366.9,18366.9,0
2017/04/14,05:33:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,05:34:00,18361.9,18361.9,18361.9,18361.9,0
2017/04/14,05:38:00,18361.9,18361.9,18356.9,18356.9,0
2017/04/14,08:32:00,18321.9,18326.9,18321.9,18326.9,0
2017/04/14,08:34:00,18331.9,18331.9,18326.9,18331.9,0
2017/04/14,08:36:00,18336.9,18336.9,18331.9,18331.9,0
2017/04/14,08:39:00,18336.9,18341.9,18336.9,18341.9,0
2017/04/14,08:40:00,18346.9,18346.9,18341.9,18341.9,0
2017/04/14,08:41:00,18346.9,18346.9,18336.9,18341.9,0
2017/04/14,08:44:00,18346.9,18346.9,18346.9,18346.9,0
2017/04/14,08:45:00,18351.9,18351.9,18341.9,18341.9,0
2017/04/14,08:46:00,18341.9,18341.9,18326.9,18326.9,0
2017/04/14,08:47:00,18326.9,18326.9,18321.9,18326.9,0
2017/04/14,08:49:00,18331.9,18331.9,18326.9,18331.9,0
2017/04/14,08:50:00,18336.9,18336.9,18331.9,18331.9,0
2017/04/14,08:51:00,18336.9,18336.9,18331.9,18331.9,0
2017/04/14,08:53:00,18336.9,18336.9,18331.9,18331.9,0
2017/04/14,08:54:00,18336.9,18341.9,18336.9,18336.9,0
2017/04/14,08:55:00,18341.9,18346.9,18336.9,18346.9,0
2017/04/14,08:56:00,18351.9,18351.9,18346.9,18346.9,0
2017/04/14,08:57:00,18351.9,18351.9,18341.9,18341.9,0
2017/04/14,08:58:00,18341.9,18346.9,18336.9,18346.9,0
2017/04/14,08:59:00,18346.9,18351.9,18341.9,18351.9,0
2017/04/14,09:00:00,18351.9,18351.9,18341.9,18346.9,0
2017/04/14,09:01:00,18351.9,18396.9,18351.9,18396.9,0
2017/04/14,09:02:00,18401.9,18411.9,18391.9,18411.9,0
2017/04/14,09:03:00,18411.9,18411.9,18396.9,18401.9,0
2017/04/14,09:04:00,18406.9,18406.9,18391.9,18391.9,0
2017/04/14,09:05:00,18396.9,18401.9,18391.9,18391.9,0
2017/04/14,09:06:00,18386.9,18396.9,18386.9,18396.9,0
2017/04/14,09:07:00,18396.9,18396.9,18391.9,18396.9,0
2017/04/14,09:08:00,18391.9,18391.9,18386.9,18386.9,0
2017/04/14,09:09:00,18391.9,18391.9,18381.9,18381.9,0
2017/04/14,09:10:00,18381.9,18381.9,18366.9,18371.9,0
2017/04/14,09:11:00,18371.9,18376.9,18356.9,18356.9,0
2017/04/14,09:12:00,18351.9,18356.9,18346.9,18356.9,0
2017/04/14,09:13:00,18351.9,18356.9,18346.9,18351.9,0
2017/04/14,09:14:00,18346.9,18356.9,18346.9,18356.9,0
2017/04/14,09:15:00,18356.9,18356.9,18351.9,18356.9,0
2017/04/14,09:16:00,18356.9,18356.9,18346.9,18346.9,0
2017/04/14,09:17:00,18351.9,18351.9,18346.9,18351.9,0
2017/04/14,09:18:00,18351.9,18361.9,18346.9,18361.9,0
2017/04/14,09:19:00,18356.9,18366.9,18356.9,18361.9,0
2017/04/14,09:20:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,09:21:00,18366.9,18371.9,18361.9,18371.9,0
2017/04/14,09:22:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,09:23:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,09:24:00,18371.9,18376.9,18371.9,18376.9,0
2017/04/14,09:25:00,18381.9,18381.9,18366.9,18371.9,0
2017/04/14,09:26:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,09:27:00,18371.9,18371.9,18366.9,18371.9,0
2017/04/14,09:28:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,09:29:00,18371.9,18371.9,18366.9,18366.9,0
2017/04/14,09:30:00,18366.9,18366.9,18361.9,18366.9,0
2017/04/14,09:33:00,18371.9,18371.9,18371.9,18371.9,0
2017/04/14,09:34:00,18371.9,18371.9,18361.9,18366.9,0
2017/04/14,09:35:00,18361.9,18366.9,18361.9,18361.9,0
2017/04/14,09:36:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,09:37:00,18366.9,18366.9,18361.9,18366.8,0
2017/04/14,09:38:00,18366.9,18366.9,18361.9,18361.9,0
2017/04/14,09:40:00,18361.9,18362.1,18356.9,18362.1,0
2017/04/14,09:42:00,18367.1,18367.1,18362.1,18362.1,0
2017/04/14,09:44:00,18367.1,18372.1,18367.1,18372.1,0
2017/04/14,09:45:00,18372.2,18382.2,18372.2,18382.2,0
2017/04/14,09:46:00,18382.1,18382.1,18377.1,18377.1,0
2017/04/14,09:47:00,18377.0,18382.0,18377.0,18382.0,0
2017/04/14,09:48:00,18382.0,18382.0,18377.0,18382.0,0
2017/04/14,09:49:00,18377.0,18377.0,18377.0,18377.0,0
2017/04/14,09:50:00,18376.9,18376.9,18371.9,18371.9,0
2017/04/14,09:52:00,18372.0,18377.0,18372.0,18372.0,0
2017/04/14,09:53:00,18377.0,18377.0,18372.0,18372.0,0
2017/04/14,09:54:00,18372.1,18372.1,18372.1,18372.1,0
2017/04/14,09:55:00,18372.1,18372.1,18367.0,18372.0,0
2017/04/14,09:57:00,18372.0,18372.0,18367.0,18372.0,0
2017/04/14,09:58:00,18371.9,18371.9,18371.9,18371.9,0
2017/04/14,09:59:00,18376.9,18381.9,18376.9,18376.9,0
2017/04/14,10:00:00,18381.9,18381.9,18376.9,18381.9,0
2017/04/14,10:01:00,18381.9,18382.0,18376.9,18377.0,0
2017/04/14,10:02:00,18377.1,18377.1,18372.1,18372.1,0
2017/04/14,10:03:00,18372.2,18372.2,18372.2,18372.2,0
2017/04/14,10:04:00,18377.2,18377.2,18372.2,18372.2,0
2017/04/14,10:05:00,18377.2,18382.2,18377.2,18382.2,0
2017/04/14,10:06:00,18382.3,18382.3,18377.3,18382.3,0
2017/04/14,10:07:00,18387.3,18387.3,18382.3,18382.3,0
2017/04/14,10:09:00,18382.4,18387.4,18382.4,18382.4,0
2017/04/14,10:10:00,18382.3,18382.3,18382.3,18382.3,0
2017/04/14,10:11:00,18382.5,18397.5,18382.5,18397.5,0
2017/04/14,10:12:00,18397.6,18402.6,18392.6,18402.6,0
2017/04/14,10:13:00,18402.6,18402.6,18397.6,18397.6,0
2017/04/14,10:14:00,18397.6,18397.6,18392.6,18397.6,0
2017/04/14,10:15:00,18402.6,18402.6,18397.6,18402.6,0
2017/04/14,10:16:00,18402.7,18402.7,18402.7,18402.7,0
2017/04/14,10:17:00,18402.8,18402.8,18397.8,18397.8,0
2017/04/14,10:18:00,18397.9,18397.9,18397.9,18397.9,0
2017/04/14,10:19:00,18397.9,18397.9,18392.9,18392.9,0
2017/04/14,10:20:00,18393.2,18398.2,18393.2,18393.2,0
2017/04/14,10:21:00,18393.3,18393.3,18393.3,18393.3,0
2017/04/14,10:22:00,18393.5,18393.5,18388.5,18393.5,0
2017/04/14,10:23:00,18393.6,18393.6,18393.6,18393.6,0
2017/04/14,10:24:00,18393.7,18393.7,18388.7,18388.7,0
2017/04/14,10:25:00,18388.8,18388.8,18383.8,18383.8,0
2017/04/14,10:26:00,18383.9,18388.9,18383.9,18383.9,0
2017/04/14,10:27:00,18388.9,18393.9,18388.9,18388.9,0
2017/04/14,10:28:00,18388.9,18388.9,18383.9,18388.9,0
2017/04/14,10:29:00,18389.0,18389.0,18389.0,18389.0,0
2017/04/14,10:30:00,18384.0,18384.0,18384.0,18384.0,0
2017/04/14,10:31:00,18389.0,18389.0,18389.0,18389.0,0
2017/04/14,10:32:00,18389.1,18389.1,18389.1,18389.1,0
2017/04/14,10:33:00,18394.1,18394.1,18394.1,18394.1,0
2017/04/14,10:38:00,18394.3,18394.3,18394.3,18394.3,0
2017/04/14,10:39:00,18394.3,18394.3,18389.3,18389.3,0
2017/04/14,10:40:00,18389.3,18389.3,18384.3,18384.4,0
2017/04/14,10:41:00,18384.5,18384.5,18384.5,18384.5,0
2017/04/14,10:42:00,18384.6,18384.6,18384.6,18384.6,0
2017/04/14,10:43:00,18384.5,18384.5,18379.5,18384.5,0
2017/04/14,10:44:00,18384.6,18384.6,18384.6,18384.6,0
2017/04/14,10:51:00,18384.5,18384.5,18384.5,18384.5,0
2017/04/14,10:54:00,18379.5,18379.6,18374.6,18379.6,0
2017/04/14,10:55:00,18379.7,18379.7,18379.7,18379.7,0
2017/04/14,10:57:00,18379.8,18379.8,18374.8,18374.8,0
2017/04/14,10:58:00,18369.8,18369.8,18369.8,18369.8,0
2017/04/14,10:59:00,18374.8,18384.8,18374.8,18384.8,0
2017/04/14,11:00:00,18384.8,18384.8,18379.8,18379.9,0
2017/04/14,11:01:00,18380.0,18385.0,18380.0,18385.0,0
2017/04/14,11:04:00,18385.2,18385.2,18380.2,18385.2,0
2017/04/14,11:06:00,18385.3,18385.3,18380.3,18385.3,0
2017/04/14,11:07:00,18385.4,18385.4,18385.4,18385.4,0
2017/04/14,11:08:00,18385.4,18385.4,18380.4,18380.4,0
2017/04/14,11:12:00,18380.5,18380.5,18380.5,18380.5,0
2017/04/14,11:14:00,18375.4,18375.4,18375.4,18375.4,0
2017/04/14,11:15:00,18375.5,18375.5,18375.5,18375.5,0
2017/04/14,11:18:00,18375.6,18375.6,18375.6,18375.6,0
2017/04/14,11:19:00,18375.7,18375.7,18370.7,18375.7,0
2017/04/14,11:20:00,18370.7,18370.7,18370.7,18370.7,0
2017/04/14,11:22:00,18370.7,18370.7,18360.7,18360.7,0
2017/04/14,11:23:00,18365.7,18365.7,18365.7,18365.7,0
2017/04/14,11:24:00,18365.7,18365.8,18360.7,18360.8,0
2017/04/14,11:25:00,18365.8,18365.8,18365.8,18365.8,0
2017/04/14,11:26:00,18365.7,18365.7,18365.7,18365.7,0
2017/04/14,11:27:00,18365.7,18365.7,18360.7,18360.7,0
2017/04/14,11:28:00,18360.6,18365.6,18355.6,18355.6,0
2017/04/14,11:29:00,18355.5,18365.5,18355.5,18365.5,0
2017/04/14,11:30:00,18365.4,18365.4,18365.4,18365.4,0
2017/04/14,11:31:00,18365.3,18370.3,18365.3,18370.3,0
2017/04/14,11:32:00,18375.3,18375.3,18370.3,18375.3,0
2017/04/14,11:33:00,18375.3,18375.3,18370.3,18370.3,0
2017/04/14,11:34:00,18375.3,18375.3,18370.3,18370.3,0
2017/04/14,11:35:00,18370.3,18370.3,18360.3,18365.3,0
2017/04/14,11:47:00,18365.3,18365.3,18360.3,18365.3,0
2017/04/14,11:50:00,18365.3,18365.3,18360.3,18360.3,0
2017/04/14,11:52:00,18365.3,18365.3,18365.3,18365.3,0
2017/04/14,11:53:00,18365.3,18365.3,18360.3,18360.3,0
2017/04/14,11:54:00,18365.3,18365.3,18360.3,18360.3,0
2017/04/14,11:57:00,18365.3,18365.3,18360.3,18360.3,0
2017/04/14,12:00:00,18360.3,18360.3,18355.3,18355.3,0
2017/04/14,12:03:00,18360.3,18360.3,18355.3,18355.3,0
2017/04/14,12:05:00,18360.3,18360.3,18355.3,18355.3,0
2017/04/14,12:06:00,18360.3,18360.3,18355.3,18360.3,0
2017/04/14,12:14:00,18360.3,18360.3,18355.3,18355.3,0
2017/04/14,12:15:00,18360.3,18360.3,18360.3,18360.3,0
2017/04/14,12:16:00,18365.3,18365.3,18360.3,18360.3,0
2017/04/14,12:18:00,18355.3,18360.3,18355.3,18360.3,0
2017/04/14,12:27:00,18360.3,18360.3,18355.3,18360.3,0
2017/04/14,12:29:00,18360.3,18360.3,18355.3,18355.3,0
2017/04/14,12:32:00,18360.5,18365.5,18355.5,18360.5,0
2017/04/14,12:33:00,18365.5,18365.6,18355.6,18360.6,0
2017/04/14,12:34:00,18360.5,18365.5,18360.5,18360.5,0
2017/04/14,12:35:00,18360.4,18365.4,18360.4,18360.4,0
2017/04/14,12:36:00,18360.4,18365.4,18355.4,18365.4,0
2017/04/14,12:37:00,18365.5,18365.5,18365.5,18365.5,0
2017/04/14,12:39:00,18370.5,18375.5,18365.5,18375.4,0
2017/04/14,12:40:00,18370.4,18370.4,18365.4,18370.4,0
2017/04/14,12:41:00,18370.4,18370.4,18365.4,18370.4,0
2017/04/14,12:42:00,18370.4,18370.5,18365.4,18370.5,0
2017/04/14,12:43:00,18370.6,18370.6,18370.6,18370.6,0
2017/04/14,12:44:00,18365.6,18370.6,18365.6,18370.6,0
2017/04/14,12:45:00,18370.7,18370.7,18370.7,18370.7,0
2017/04/14,12:46:00,18365.7,18365.7,18365.7,18365.7,0
2017/04/14,12:47:00,18370.7,18370.7,18365.7,18370.7,0
2017/04/14,12:49:00,18375.7,18375.7,18375.7,18375.7,0
2017/04/14,12:50:00,18375.7,18375.7,18365.7,18365.7,0
2017/04/14,12:51:00,18365.7,18365.7,18360.6,18360.6,0
2017/04/14,12:52:00,18360.5,18365.5,18360.5,18365.5,0
2017/04/14,12:53:00,18365.4,18365.4,18365.4,18365.4,0
2017/04/14,12:54:00,18365.3,18370.3,18365.3,18370.3,0
2017/04/14,12:56:00,18370.2,18370.2,18365.2,18370.2,0
2017/04/14,12:57:00,18370.2,18370.3,18365.2,18370.3,0
2017/04/14,12:58:00,18375.3,18375.3,18375.3,18375.3,0
2017/04/14,12:59:00,18375.4,18375.4,18375.4,18375.4,0
2017/04/14,13:00:00,18375.4,18375.4,18365.4,18370.4,0
2017/04/14,13:01:00,18370.5,18375.5,18370.5,18375.5,0
2017/04/14,13:02:00,18375.4,18375.4,18375.4,18375.4,0
2017/04/14,13:04:00,18375.4,18375.4,18370.4,18370.4,0
2017/04/14,13:05:00,18370.4,18370.4,18365.4,18365.4,0
2017/04/14,13:06:00,18365.3,18365.3,18365.3,18365.3,0
2017/04/14,13:07:00,18365.4,18365.4,18365.4,18365.4,0
2017/04/14,13:08:00,18370.4,18370.4,18365.4,18370.4,0
2017/04/14,13:10:00,18375.3,18375.3,18370.3,18370.3,0
2017/04/14,13:11:00,18370.2,18370.2,18370.2,18370.2,0
2017/04/14,13:12:00,18370.3,18370.3,18370.3,18370.3,0
2017/04/14,13:17:00,18375.3,18375.3,18375.3,18375.3,0
2017/04/14,13:19:00,18375.3,18375.3,18370.3,18370.3,0
2017/04/14,13:20:00,18370.4,18375.4,18370.4,18370.4,0
2017/04/14,13:21:00,18375.4,18375.4,18375.4,18375.4,0
2017/04/14,13:22:00,18375.4,18375.4,18370.3,18370.3,0
2017/04/14,13:23:00,18375.3,18375.3,18375.3,18375.3,0
2017/04/14,13:25:00,18375.4,18375.4,18375.4,18375.4,0
2017/04/14,13:26:00,18375.4,18375.4,18370.4,18370.4,0
2017/04/14,13:27:00,18370.4,18370.4,18365.4,18365.4,0
2017/04/14,13:28:00,18365.5,18365.5,18365.5,18365.5,0
2017/04/14,13:29:00,18370.5,18370.5,18365.5,18365.5,0
2017/04/14,13:30:00,18370.5,18370.5,18365.5,18365.5,0
2017/04/14,13:36:00,18365.6,18370.6,18365.6,18365.6,0
2017/04/14,13:37:00,18370.6,18370.6,18365.6,18365.6,0
2017/04/14,13:40:00,18365.7,18365.7,18360.7,18360.7,0
2017/04/14,13:41:00,18365.7,18365.7,18365.7,18365.7,0
2017/04/14,13:42:00,18365.7,18370.7,18365.7,18365.8,0
2017/04/14,13:46:00,18365.8,18365.8,18360.8,18360.8,0
2017/04/14,13:47:00,18361.0,18361.0,18361.0,18361.0,0
2017/04/14,13:48:00,18366.0,18366.0,18356.0,18356.0,0
2017/04/14,13:49:00,18356.1,18361.1,18356.1,18356.1,0
2017/04/14,13:50:00,18361.1,18361.1,18361.1,18361.1,0
2017/04/14,13:52:00,18361.1,18361.1,18356.1,18356.1,0
2017/04/14,13:53:00,18361.1,18361.2,18351.2,18356.2,0
2017/04/14,13:54:00,18356.2,18356.2,18351.2,18356.2,0
2017/04/14,13:55:00,18356.2,18356.2,18351.2,18356.2,0
2017/04/14,13:56:00,18356.3,18356.3,18356.3,18356.3,0
2017/04/14,14:00:00,18361.3,18361.3,18356.3,18356.3,0
2017/04/14,14:01:00,18356.2,18356.2,18356.2,18356.2,0
2017/04/14,14:02:00,18356.4,18356.4,18356.4,18356.4,0
2017/04/14,14:03:00,18356.5,18356.5,18356.5,18356.5,0
2017/04/14,14:04:00,18356.6,18356.6,18351.6,18351.6,0
2017/04/14,14:05:00,18356.6,18356.6,18351.6,18356.6,0
2017/04/14,14:06:00,18356.7,18356.7,18356.7,18356.7,0
2017/04/14,14:07:00,18356.6,18361.6,18356.6,18356.6,0
2017/04/14,14:12:00,18356.7,18356.7,18356.7,18356.7,0
2017/04/14,14:14:00,18351.7,18356.7,18346.6,18346.6,0
2017/04/14,14:15:00,18346.6,18346.6,18336.6,18341.6,0
2017/04/14,14:16:00,18341.6,18341.6,18331.5,18336.5,0
2017/04/14,14:17:00,18336.6,18336.6,18336.6,18336.6,0
2017/04/14,14:18:00,18336.5,18336.5,18336.5,18336.5,0
2017/04/14,14:19:00,18336.3,18341.3,18336.3,18336.3,0
2017/04/14,14:20:00,18331.3,18336.3,18331.3,18336.3,0
2017/04/14,14:22:00,18336.4,18341.4,18331.4,18336.4,0
2017/04/14,14:23:00,18336.3,18336.3,18336.3,18336.3,0
2017/04/14,14:24:00,18336.3,18336.3,18326.3,18331.3,0
2017/04/14,14:25:00,18331.3,18331.4,18321.4,18326.4,0
2017/04/14,14:27:00,18326.3,18326.3,18326.3,18326.3,0
2017/04/14,14:28:00,18326.3,18326.3,18321.3,18321.3,0
2017/04/14,14:29:00,18321.1,18321.1,18311.1,18311.1,0
2017/04/14,14:30:00,18316.1,18321.1,18316.1,18316.1,0
2017/04/14,14:31:00,18315.9,18315.9,18300.9,18300.9,0
2017/04/14,14:32:00,18300.9,18300.9,18295.9,18300.8,0
2017/04/14,14:33:00,18300.9,18310.9,18300.9,18310.9,0
2017/04/14,14:34:00,18310.8,18315.8,18310.8,18315.8,0
2017/04/14,14:35:00,18315.7,18315.7,18310.7,18310.7,0
2017/04/14,14:36:00,18310.6,18315.6,18305.6,18305.6,0
2017/04/14,14:37:00,18300.6,18305.6,18300.6,18305.6,0
2017/04/14,14:38:00,18305.5,18305.5,18305.5,18305.5,0
2017/04/14,14:40:00,18305.4,18310.4,18305.4,18310.4,0
2017/04/14,14:41:00,18315.4,18320.4,18315.4,18320.4,0
2017/04/14,14:42:00,18325.4,18330.4,18325.4,18325.4,0
2017/04/14,14:43:00,18325.3,18330.3,18325.3,18330.3,0
2017/04/14,14:44:00,18335.3,18335.3,18330.3,18330.3,0
2017/04/14,14:45:00,18330.4,18330.4,18330.4,18330.4,0
2017/04/14,14:46:00,18330.3,18335.3,18325.3,18330.3,0
2017/04/14,14:47:00,18330.3,18330.3,18325.3,18330.3,0
2017/04/14,14:49:00,18330.3,18330.3,18325.3,18325.3,0
2017/04/14,14:50:00,18325.3,18325.3,18320.3,18325.3,0
2017/04/14,14:51:00,18325.3,18325.3,18320.3,18325.3,0
2017/04/14,14:52:00,18320.3,18325.3,18315.3,18315.3,0
2017/04/14,14:53:00,18320.3,18320.3,18300.3,18305.3,0
2017/04/14,14:54:00,18310.3,18310.3,18305.3,18305.3,0
2017/04/14,14:55:00,18305.3,18305.3,18295.3,18295.3,0
2017/04/14,14:56:00,18300.3,18300.3,18295.3,18295.3,0
2017/04/14,14:57:00,18300.3,18300.3,18290.3,18295.3,0
2017/04/14,14:59:00,18300.3,18300.3,18295.3,18300.3,0
2017/04/14,15:00:00,18305.3,18330.3,18305.3,18325.3,0
2017/04/14,15:01:00,18330.3,18340.3,18325.3,18330.3,0
2017/04/14,15:02:00,18335.3,18335.3,18325.3,18325.3,0
2017/04/14,15:03:00,18325.3,18325.3,18320.3,18325.3,0
2017/04/14,15:05:00,18325.3,18325.3,18320.3,18325.3,0
2017/04/14,15:07:00,18325.3,18325.3,18320.3,18320.3,0
2017/04/14,15:09:00,18320.3,18320.3,18315.3,18320.3,0
2017/04/14,15:10:00,18325.3,18335.3,18325.3,18335.3,0
2017/04/14,15:11:00,18340.3,18345.3,18340.3,18340.3,0
2017/04/14,15:12:00,18345.3,18350.3,18335.3,18340.3,0
2017/04/14,15:13:00,18335.3,18340.3,18335.3,18335.3,0
2017/04/14,15:14:00,18340.3,18340.3,18335.3,18340.3,0
2017/04/14,15:15:00,18340.3,18340.3,18315.3,18315.3,0
2017/04/14,15:16:00,18320.3,18335.3,18320.3,18330.3,0
2017/04/14,15:17:00,18335.3,18335.3,18330.3,18335.3,0
2017/04/14,15:20:00,18330.3,18330.3,18325.3,18325.3,0
2017/04/14,16:17:00,18315.3,18315.3,18315.3,18315.3,0
2017/04/14,16:19:00,18310.3,18320.3,18310.3,18320.3,0
2017/04/14,16:21:00,18320.3,18320.3,18315.3,18320.3,0
2017/04/14,16:23:00,18315.3,18320.3,18315.3,18315.3,0
2017/04/14,16:24:00,18320.3,18320.3,18320.3,18320.3,0
2017/04/14,16:25:00,18315.3,18315.3,18315.3,18315.3,0
2017/04/14,16:28:00,18310.3,18315.3,18310.3,18310.3,0
2017/04/14,16:29:00,18315.3,18315.3,18310.3,18310.3,0
2017/04/14,16:30:00,18310.3,18310.3,18305.3,18305.3,0
2017/04/14,16:31:00,18310.3,18310.3,18305.3,18310.3,0
2017/04/14,16:32:00,18310.3,18315.3,18305.3,18315.3,0
2017/04/14,16:33:00,18320.3,18320.3,18315.3,18315.3,0
2017/04/14,16:37:00,18320.3,18325.3,18320.3,18320.3,0
2017/04/14,16:39:00,18315.3,18325.3,18315.3,18325.3,0
2017/04/14,16:40:00,18320.3,18320.3,18320.3,18320.3,0
2017/04/14,16:41:00,18315.3,18315.3,18315.3,18315.3,0
2017/04/14,16:43:00,18315.3,18315.3,18305.3,18305.3,0
2017/04/14,16:44:00,18310.3,18310.3,18310.3,18310.3,0
2017/04/14,16:46:00,18315.3,18315.3,18315.3,18315.3,0
2017/04/14,16:47:00,18315.3,18320.3,18310.3,18315.3,0
2017/04/14,16:52:00,18320.3,18320.3,18315.3,18315.3,0
2017/04/14,17:07:00,18320.3,18320.3,18315.3,18315.3,0
2017/04/14,17:08:00,18320.3,18320.3,18315.3,18315.3,0
2017/04/14,17:16:00,18310.3,18315.3,18310.3,18315.3,0
2017/04/14,17:28:00,18310.3,18315.3,18310.3,18315.3,0
2017/04/14,17:29:00,18315.3,18315.3,18310.3,18315.3,0
2017/04/14,17:32:00,18315.3,18315.3,18315.3,18315.3,0
2017/04/14,17:36:00,18310.3,18315.3,18310.3,18315.3,0
2017/04/14,17:37:00,18315.3,18315.3,18315.3,18315.3,0
2017/04/14,17:45:00,18310.3,18315.3,18310.3,18315.3,0
2017/04/14,17:48:00,18315.3,18315.3,18315.3,18315.3,0
2017/04/14,17:50:00,18320.3,18320.3,18315.3,18315.3,0
2017/04/14,17:52:00,18315.3,18315.3,18315.3,18315.3,0
2017/04/14,17:53:00,18315.3,18315.3,18315.3,18315.3,0
2017/04/14,17:54:00,18315.3,18315.3,18315.3,18315.3,0
2017/04/14,17:55:00,18315.3,18315.3,18315.3,18315.3,0
2017/04/14,17:56:00,18315.3,18315.3,18310.3,18310.3,0
2017/04/14,18:02:00,18315.3,18315.3,18310.3,18310.3,0
2017/04/14,18:08:00,18305.3,18310.3,18305.3,18310.3,0
2017/04/14,20:16:00,18310.3,18310.3,18305.3,18305.3,0
2017/04/14,20:21:00,18305.3,18305.3,18300.3,18300.3,0
2017/04/14,21:18:00,18305.3,18305.3,18305.3,18305.3,0
2017/04/14,21:28:00,18300.3,18305.3,18300.3,18305.3,0
2017/04/14,21:31:00,18305.3,18305.3,18300.3,18300.3,0
2017/04/14,21:49:00,18300.3,18300.3,18295.3,18295.3,0
2017/04/14,21:50:00,18290.3,18295.3,18290.3,18290.3,0
2017/04/14,21:55:00,18290.3,18290.3,18285.3,18290.3,0
2017/04/14,21:57:00,18290.3,18290.3,18285.3,18285.3,0
2017/04/14,21:58:00,18280.3,18280.3,18280.3,18280.3,0
2017/04/14,21:59:00,18280.3,18280.3,18275.3,18280.3,0
2017/04/14,22:00:00,18280.3,18280.3,18275.3,18275.3,0
2017/04/14,22:06:00,18280.3,18280.3,18275.3,18275.3,0
2017/04/14,22:09:00,18275.3,18275.3,18275.3,18275.3,0
2017/04/14,22:19:00,18275.3,18275.3,18270.3,18270.3,0
2017/04/14,22:22:00,18270.3,18270.3,18265.3,18265.3,0
2017/04/14,22:28:00,18265.3,18265.3,18260.3,18260.3,0
2017/04/14,22:33:00,18265.3,18265.3,18260.3,18260.3,0
2017/04/14,22:58:00,18260.3,18260.3,18250.3,18250.3,0
2017/04/14,22:59:00,18255.3,18255.3,18250.3,18250.3,0
2017/04/14,23:00:00,18250.3,18250.3,18245.3,18245.3,0
2017/04/14,23:02:00,18245.3,18245.3,18235.3,18235.3,0
2017/04/14,23:03:00,18230.3,18235.3,18230.3,18235.3,0
2017/04/14,23:04:00,18235.3,18235.3,18225.3,18225.3,0
2017/04/14,23:05:00,18220.3,18225.3,18220.3,18220.3,0
2017/04/14,23:06:00,18225.3,18225.3,18220.3,18225.3,0
2017/04/14,23:07:00,18225.3,18230.3,18220.3,18230.3,0
2017/04/14,23:10:00,18235.3,18250.3,18235.3,18245.3,0
2017/04/14,23:11:00,18250.3,18255.3,18250.3,18255.3,0
2017/04/14,23:12:00,18255.3,18255.3,18250.3,18250.3,0
2017/04/14,23:14:00,18250.3,18250.3,18245.3,18245.3,0
2017/04/14,23:16:00,18250.3,18250.3,18240.3,18240.3,0
2017/04/14,23:18:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/14,23:21:00,18240.3,18240.3,18235.3,18240.3,0
2017/04/14,23:22:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/14,23:24:00,18240.3,18245.3,18240.3,18245.3,0
2017/04/14,23:28:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/14,23:33:00,18235.3,18235.3,18235.3,18235.3,0
2017/04/14,23:35:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/14,23:37:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/14,23:38:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/14,23:40:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/14,23:42:00,18240.3,18240.3,18240.3,18240.3,0
2017/04/14,23:49:00,18240.3,18240.3,18240.3,18240.3,0
2017/04/14,23:51:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/14,23:52:00,18230.3,18230.3,18230.3,18230.3,0
2017/04/14,23:54:00,18235.3,18235.3,18230.3,18230.3,0
2017/04/14,23:58:00,18235.3,18235.3,18230.3,18235.3,0
2017/04/14,23:59:00,18235.3,18235.3,18230.3,18235.3,0
2017/04/15,00:03:00,18240.3,18240.3,18235.3,18240.3,0
2017/04/15,00:05:00,18245.3,18245.3,18240.3,18245.3,0
2017/04/15,00:06:00,18240.3,18245.3,18240.3,18240.3,0
2017/04/15,00:07:00,18245.3,18245.3,18245.3,18245.3,0
2017/04/15,00:15:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,00:16:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,00:24:00,18245.3,18245.3,18245.3,18245.3,0
2017/04/15,00:25:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,00:38:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,00:45:00,18245.3,18245.3,18245.3,18245.3,0
2017/04/15,00:46:00,18245.3,18245.3,18240.3,18245.3,0
2017/04/15,00:47:00,18240.3,18245.3,18240.3,18245.3,0
2017/04/15,00:48:00,18245.3,18245.3,18240.3,18245.3,0
2017/04/15,00:49:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,00:54:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/15,00:55:00,18240.3,18240.3,18240.3,18240.3,0
2017/04/15,00:56:00,18235.3,18240.3,18235.3,18240.3,0
2017/04/15,00:57:00,18240.3,18240.3,18240.3,18240.3,0
2017/04/15,01:02:00,18245.3,18245.3,18245.3,18245.3,0
2017/04/15,01:03:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,01:04:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,01:14:00,18245.3,18245.3,18245.3,18245.3,0
2017/04/15,01:15:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,01:26:00,18245.3,18245.3,18245.3,18245.3,0
2017/04/15,01:30:00,18240.3,18240.3,18240.3,18240.3,0
2017/04/15,01:37:00,18245.3,18245.3,18240.3,18245.3,0
2017/04/15,02:34:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,02:44:00,18230.3,18240.3,18230.3,18235.3,0
2017/04/15,02:47:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/15,02:48:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/15,02:49:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/15,02:50:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/15,02:51:00,18240.3,18240.3,18240.3,18240.3,0
2017/04/15,02:52:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/15,02:53:00,18240.3,18240.3,18240.3,18240.3,0
2017/04/15,02:55:00,18235.3,18235.3,18235.3,18235.3,0
2017/04/15,03:26:00,18235.3,18235.3,18235.3,18235.3,0
2017/04/15,03:27:00,18235.3,18235.3,18235.3,18235.3,0
2017/04/15,03:28:00,18235.3,18235.3,18235.3,18235.3,0
2017/04/15,03:55:00,18240.3,18240.3,18240.3,18240.3,0
2017/04/15,03:56:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/15,03:57:00,18240.3,18240.3,18240.3,18240.3,0
2017/04/15,04:11:00,18245.3,18245.3,18245.3,18245.3,0
2017/04/15,04:12:00,18240.3,18245.3,18240.3,18245.3,0
2017/04/15,04:13:00,18240.3,18250.3,18240.3,18245.3,0
2017/04/15,04:14:00,18250.3,18250.3,18250.3,18250.3,0
2017/04/15,04:15:00,18250.3,18255.3,18245.3,18255.3,0
2017/04/15,04:16:00,18255.3,18255.3,18255.3,18255.3,0
2017/04/15,04:17:00,18250.3,18255.3,18250.3,18255.3,0
2017/04/15,04:18:00,18255.3,18255.3,18250.3,18250.3,0
2017/04/15,04:22:00,18250.3,18250.3,18245.3,18245.3,0
2017/04/15,04:23:00,18250.3,18250.3,18245.3,18250.3,0
2017/04/15,04:24:00,18250.3,18250.3,18245.3,18245.3,0
2017/04/15,04:39:00,18245.3,18245.3,18240.3,18245.3,0
2017/04/15,04:40:00,18240.3,18245.3,18240.3,18245.3,0
2017/04/15,04:41:00,18240.3,18245.3,18240.3,18245.3,0
2017/04/15,04:44:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,04:46:00,18245.3,18245.3,18245.3,18245.3,0
2017/04/15,04:54:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,04:56:00,18245.3,18245.3,18245.3,18245.3,0
2017/04/15,04:59:00,18240.3,18240.3,18240.3,18240.3,0
2017/04/15,05:02:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/15,05:12:00,18245.3,18245.3,18245.3,18245.3,0
2017/04/15,05:16:00,18250.3,18250.3,18250.3,18250.3,0
2017/04/15,05:21:00,18245.3,18250.3,18245.3,18245.3,0
2017/04/15,05:26:00,18250.3,18260.3,18250.3,18260.3,0
2017/04/15,05:27:00,18265.3,18265.3,18265.3,18265.3,0
2017/04/15,05:28:00,18265.3,18265.3,18260.3,18260.3,0
2017/04/15,05:29:00,18265.3,18265.3,18260.3,18265.3,0
2017/04/15,05:32:00,18270.3,18285.3,18270.3,18285.3,0
2017/04/15,05:33:00,18290.3,18305.3,18290.3,18305.3,0
2017/04/15,05:35:00,18305.3,18305.3,18300.3,18305.3,0
2017/04/15,05:36:00,18300.3,18300.3,18300.3,18300.3,0
2017/04/15,05:40:00,18295.3,18295.3,18295.3,18295.3,0
2017/04/17,08:32:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/17,08:33:00,18235.3,18235.3,18230.3,18230.3,0
2017/04/17,08:34:00,18225.3,18230.3,18225.3,18230.3,0
2017/04/17,08:35:00,18225.3,18230.3,18225.3,18230.3,0
2017/04/17,08:37:00,18235.3,18245.3,18235.3,18245.3,0
2017/04/17,08:38:00,18240.3,18240.3,18240.3,18240.3,0
2017/04/17,08:39:00,18235.3,18240.3,18235.3,18235.3,0
2017/04/17,08:40:00,18240.3,18240.3,18235.3,18235.3,0
2017/04/17,08:41:00,18240.3,18240.3,18235.3,18240.3,0
2017/04/17,08:42:00,18235.3,18240.3,18235.3,18240.3,0
2017/04/17,08:43:00,18245.3,18245.3,18245.3,18245.3,0
2017/04/17,08:44:00,18245.3,18245.3,18240.3,18245.3,0
2017/04/17,08:45:00,18245.3,18245.3,18240.3,18240.3,0
2017/04/17,08:46:00,18245.3,18245.3,18235.3,18235.3,0
2017/04/17,08:47:00,18240.3,18240.3,18225.3,18225.3,0
2017/04/17,08:48:00,18225.3,18225.3,18200.3,18220.3,0
2017/04/17,08:49:00,18220.3,18220.3,18215.3,18220.3,0
2017/04/17,08:50:00,18220.3,18225.3,18220.3,18225.3,0
2017/04/17,08:51:00,18225.3,18225.3,18220.3,18225.3,0
2017/04/17,08:53:00,18230.3,18230.3,18225.3,18225.3,0
2017/04/17,08:54:00,18230.3,18230.3,18230.3,18230.3,0
2017/04/17,08:56:00,18235.3,18245.3,18235.3,18240.3,0
2017/04/17,08:57:00,18245.3,18245.3,18240.3,18245.3,0
2017/04/17,08:58:00,18250.3,18250.3,18245.3,18245.3,0
2017/04/17,08:59:00,18250.3,18250.3,18245.3,18250.3,0
2017/04/17,09:00:00,18255.3,18255.3,18235.3,18240.3,0
2017/04/17,09:01:00,18235.3,18245.3,18230.3,18245.3,0
2017/04/17,09:02:00,18250.3,18275.3,18245.3,18275.3,0
2017/04/17,09:03:00,18275.3,18275.3,18260.3,18260.3,0
2017/04/17,09:04:00,18265.3,18265.3,18240.3,18255.3,0
2017/04/17,09:05:00,18260.3,18265.3,18260.3,18260.3,0
2017/04/17,09:06:00,18265.3,18270.3,18265.3,18270.3,0
2017/04/17,09:07:00,18270.3,18270.3,18260.3,18265.3,0
2017/04/17,09:08:00,18270.3,18270.3,18260.3,18270.3,0
2017/04/17,09:09:00,18270.3,18270.3,18260.3,18265.3,0
2017/04/17,09:10:00,18265.3,18265.3,18250.3,18255.3,0
2017/04/17,09:11:00,18260.3,18260.3,18255.3,18260.3,0
2017/04/17,09:12:00,18260.3,18265.3,18255.3,18265.3,0
2017/04/17,09:13:00,18265.3,18270.3,18260.3,18265.3,0
2017/04/17,09:14:00,18270.3,18270.3,18265.3,18265.3,0
2017/04/17,09:15:00,18270.3,18270.3,18260.3,18265.3,0
2017/04/17,09:16:00,18270.3,18275.3,18265.3,18265.3,0
2017/04/17,09:17:00,18270.3,18275.3,18265.3,18270.3,0
2017/04/17,09:18:00,18275.3,18280.3,18270.3,18280.3,0
2017/04/17,09:19:00,18285.3,18295.3,18280.3,18290.3,0
2017/04/17,09:20:00,18295.3,18300.3,18285.3,18285.3,0
2017/04/17,09:21:00,18290.3,18290.3,18280.3,18285.3,0
2017/04/17,09:22:00,18285.3,18290.3,18280.3,18290.3,0
2017/04/17,09:23:00,18290.3,18295.3,18285.3,18290.3,0
2017/04/17,09:24:00,18295.3,18300.3,18295.3,18300.3,0
2017/04/17,09:25:00,18295.3,18315.3,18295.3,18315.3,0
2017/04/17,09:26:00,18315.3,18315.3,18305.3,18310.3,0
2017/04/17,09:27:00,18315.3,18320.3,18305.3,18310.3,0
2017/04/17,09:28:00,18305.3,18310.3,18300.3,18305.3,0
2017/04/17,09:29:00,18305.3,18305.3,18300.3,18300.3,0
2017/04/17,09:30:00,18305.3,18305.3,18295.3,18295.3,0
2017/04/17,09:31:00,18295.3,18295.3,18295.3,18295.3,0
2017/04/17,09:32:00,18290.3,18295.3,18290.2,18295.2,0
2017/04/17,09:33:00,18295.2,18305.3,18290.2,18305.3,0
2017/04/17,09:34:00,18305.3,18305.3,18295.3,18295.3,0
2017/04/17,09:35:00,18290.3,18295.3,18290.3,18290.3,0
2017/04/17,09:36:00,18290.3,18290.3,18285.2,18285.2,0
2017/04/17,09:37:00,18285.1,18285.1,18280.1,18285.1,0
2017/04/17,09:38:00,18285.0,18290.0,18285.0,18285.0,0
2017/04/17,09:39:00,18290.0,18290.0,18284.8,18289.8,0
2017/04/17,09:40:00,18284.8,18289.8,18279.8,18284.8,0
2017/04/17,09:41:00,18284.9,18289.9,18279.9,18284.9,0
2017/04/17,09:42:00,18284.8,18289.8,18284.8,18289.8,0
2017/04/17,09:43:00,18289.8,18289.8,18284.6,18289.6,0
2017/04/17,09:44:00,18289.7,18289.7,18289.7,18289.7,0
2017/04/17,09:45:00,18289.6,18289.6,18279.6,18284.6,0
2017/04/17,09:46:00,18284.6,18284.6,18274.5,18274.5,0
2017/04/17,09:47:00,18274.4,18279.4,18269.4,18269.4,0
2017/04/17,09:48:00,18274.4,18274.4,18269.4,18269.4,0
2017/04/17,09:49:00,18274.4,18274.4,18264.3,18269.3,0
2017/04/17,09:50:00,18274.3,18274.3,18269.0,18274.0,0
2017/04/17,09:51:00,18269.0,18274.0,18269.0,18273.8,0
2017/04/17,09:52:00,18273.7,18278.7,18273.7,18278.7,0
2017/04/17,09:53:00,18278.5,18283.5,18278.5,18278.5,0
2017/04/17,09:54:00,18273.5,18278.5,18268.5,18273.5,0
2017/04/17,09:55:00,18268.5,18278.5,18268.5,18278.5,0
2017/04/17,09:56:00,18283.5,18283.5,18278.5,18283.5,0
2017/04/17,09:59:00,18288.5,18288.5,18288.5,18288.5,0
2017/04/17,10:00:00,18288.4,18288.4,18283.4,18283.4,0
2017/04/17,10:02:00,18283.4,18288.4,18278.4,18283.4,0
2017/04/17,10:03:00,18283.5,18288.5,18278.5,18283.5,0
2017/04/17,10:04:00,18283.4,18283.4,18278.4,18278.4,0
2017/04/17,10:05:00,18283.4,18283.4,18278.4,18283.4,0
2017/04/17,10:06:00,18283.4,18283.4,18278.4,18283.4,0
2017/04/17,10:07:00,18283.4,18283.5,18273.5,18273.5,0
2017/04/17,10:08:00,18273.4,18273.4,18268.4,18273.4,0
2017/04/17,10:10:00,18278.4,18278.4,18273.3,18278.3,0
2017/04/17,10:11:00,18278.3,18278.3,18273.3,18273.3,0
2017/04/17,10:12:00,18268.3,18273.3,18268.3,18273.3,0
2017/04/17,10:13:00,18273.4,18273.4,18268.4,18273.4,0
2017/04/17,10:14:00,18273.4,18273.4,18268.4,18268.4,0
2017/04/17,10:15:00,18268.5,18268.5,18263.5,18263.5,0
2017/04/17,10:16:00,18268.5,18278.6,18263.5,18278.6,0
2017/04/17,10:17:00,18283.6,18283.6,18278.6,18278.7,0
2017/04/17,10:18:00,18278.7,18278.7,18273.5,18278.5,0
2017/04/17,10:19:00,18273.5,18273.5,18273.5,18273.5,0
2017/04/17,10:20:00,18278.5,18278.5,18268.5,18268.5,0
2017/04/17,10:21:00,18273.5,18273.5,18258.5,18258.5,0
2017/04/17,10:22:00,18263.5,18263.5,18258.4,18258.4,0
2017/04/17,10:23:00,18263.4,18263.5,18258.4,18263.5,0
2017/04/17,10:24:00,18263.5,18263.5,18258.4,18263.4,0
2017/04/17,10:25:00,18263.4,18268.4,18263.4,18268.4,0
2017/04/17,10:26:00,18268.3,18268.3,18258.3,18258.3,0
2017/04/17,10:27:00,18258.3,18258.3,18248.3,18253.3,0
2017/04/17,10:28:00,18258.3,18258.3,18253.3,18258.3,0
2017/04/17,10:29:00,18258.3,18258.3,18248.3,18253.3,0
2017/04/17,10:30:00,18253.3,18253.3,18248.3,18253.3,0
2017/04/17,10:31:00,18258.3,18258.3,18253.3,18253.3,0
2017/04/17,10:33:00,18253.2,18253.2,18253.2,18253.2,0
2017/04/17,10:34:00,18253.1,18253.1,18248.1,18248.1,0
2017/04/17,10:35:00,18248.0,18248.0,18248.0,18248.0,0
2017/04/17,10:36:00,18253.0,18253.0,18248.0,18248.0,0
2017/04/17,10:38:00,18248.0,18248.0,18228.0,18228.0,0
2017/04/17,10:39:00,18233.0,18247.9,18228.0,18247.9,0
2017/04/17,10:40:00,18252.9,18253.0,18248.0,18253.0,0
2017/04/17,10:41:00,18258.0,18258.0,18253.0,18253.0,0
2017/04/17,10:42:00,18258.0,18258.0,18253.0,18258.0,0
2017/04/17,10:43:00,18257.8,18262.8,18257.8,18257.8,0
2017/04/17,10:44:00,18257.9,18262.9,18257.9,18262.9,0
2017/04/17,10:45:00,18262.9,18262.9,18257.9,18257.9,0
2017/04/17,10:46:00,18262.9,18262.9,18252.8,18257.8,0
2017/04/17,10:47:00,18257.9,18257.9,18252.9,18252.9,0
2017/04/17,10:48:00,18257.9,18257.9,18252.9,18252.9,0
2017/04/17,10:49:00,18257.9,18257.9,18247.9,18252.9,0
2017/04/17,10:50:00,18252.8,18257.8,18252.8,18257.8,0
2017/04/17,10:51:00,18257.8,18257.8,18252.8,18257.8,0
2017/04/17,10:52:00,18257.8,18257.9,18252.8,18257.9,0
2017/04/17,10:53:00,18257.9,18257.9,18252.9,18253.1,0
2017/04/17,10:54:00,18253.1,18253.1,18243.1,18243.1,0
2017/04/17,10:55:00,18243.4,18248.4,18243.4,18243.4,0
2017/04/17,10:56:00,18248.4,18253.5,18243.4,18253.5,0
2017/04/17,10:57:00,18253.5,18253.5,18248.5,18248.5,0
2017/04/17,10:58:00,18248.5,18248.5,18243.5,18243.5,0
2017/04/17,10:59:00,18243.6,18248.6,18243.6,18248.6,0
2017/04/17,11:00:00,18248.6,18248.6,18243.6,18243.6,0
2017/04/17,11:01:00,18248.6,18263.6,18243.6,18258.6,0
2017/04/17,11:02:00,18263.6,18263.6,18253.6,18263.6,0
2017/04/17,11:03:00,18263.6,18263.6,18248.6,18253.6,0
2017/04/17,11:05:00,18253.7,18258.7,18253.7,18258.7,0
2017/04/17,11:06:00,18258.7,18258.8,18253.7,18258.8,0
2017/04/17,11:07:00,18263.8,18263.9,18253.9,18253.9,0
2017/04/17,11:08:00,18258.9,18258.9,18243.9,18243.9,0
2017/04/17,11:09:00,18243.9,18244.0,18238.9,18244.0,0
2017/04/17,11:10:00,18244.0,18244.1,18239.0,18239.1,0
2017/04/17,11:11:00,18244.1,18244.2,18234.2,18239.2,0
2017/04/17,11:12:00,18239.3,18244.3,18239.3,18239.3,0
2017/04/17,11:13:00,18244.3,18244.3,18239.3,18244.3,0
2017/04/17,11:14:00,18249.3,18249.3,18244.2,18244.2,0
2017/04/17,11:15:00,18239.2,18244.2,18239.2,18244.2,0
2017/04/17,11:16:00,18244.3,18249.3,18244.3,18249.3,0
2017/04/17,11:17:00,18254.3,18254.3,18249.2,18254.2,0
2017/04/17,11:18:00,18249.2,18254.2,18249.2,18254.2,0
2017/04/17,11:19:00,18259.2,18259.2,18254.2,18259.2,0
2017/04/17,11:20:00,18259.2,18259.2,18254.2,18259.2,0
2017/04/17,11:21:00,18264.2,18269.3,18264.2,18269.3,0
2017/04/17,11:22:00,18269.3,18269.3,18264.3,18269.3,0
2017/04/17,11:23:00,18269.4,18269.4,18264.4,18269.4,0
2017/04/17,11:24:00,18269.4,18269.4,18264.4,18269.4,0
2017/04/17,11:25:00,18274.4,18274.4,18269.4,18269.4,0
2017/04/17,11:26:00,18274.4,18279.4,18269.4,18274.4,0
2017/04/17,11:27:00,18279.4,18279.4,18274.4,18279.4,0
2017/04/17,11:28:00,18274.4,18284.5,18274.4,18279.5,0
2017/04/17,11:29:00,18279.4,18279.4,18274.4,18279.4,0
2017/04/17,11:30:00,18279.4,18279.4,18274.4,18274.6,0
2017/04/17,11:31:00,18279.6,18279.6,18264.6,18279.6,0
2017/04/17,11:32:00,18279.6,18284.6,18274.6,18279.6,0
2017/04/17,11:33:00,18284.6,18289.6,18284.6,18289.6,0
2017/04/17,11:34:00,18289.6,18289.6,18284.6,18284.6,0
2017/04/17,11:36:00,18289.6,18294.6,18284.6,18289.6,0
2017/04/17,11:37:00,18294.6,18294.6,18284.6,18289.6,0
2017/04/17,11:38:00,18289.6,18289.6,18284.6,18284.6,0
2017/04/17,11:39:00,18284.6,18284.6,18279.6,18284.6,0
2017/04/17,11:40:00,18284.6,18284.6,18279.6,18279.6,0
2017/04/17,11:42:00,18284.6,18284.6,18279.6,18279.6,0
2017/04/17,11:45:00,18284.6,18284.6,18279.6,18279.6,0
2017/04/17,11:47:00,18279.6,18279.6,18274.6,18274.6,0
2017/04/17,11:48:00,18279.6,18279.6,18274.6,18279.6,0
2017/04/17,11:49:00,18279.6,18279.6,18274.6,18274.6,0
2017/04/17,11:50:00,18279.6,18279.6,18274.6,18279.6,0
2017/04/17,11:51:00,18284.6,18284.6,18279.6,18279.6,0
2017/04/17,11:53:00,18279.6,18279.6,18274.6,18279.6,0
2017/04/17,11:54:00,18279.6,18279.6,18274.6,18279.6,0
2017/04/17,11:57:00,18284.6,18284.6,18279.6,18284.6,0
2017/04/17,11:58:00,18279.6,18284.6,18279.6,18284.6,0
2017/04/17,11:59:00,18279.6,18279.6,18279.6,18279.6,0
2017/04/17,12:00:00,18284.6,18284.6,18279.6,18279.6,0
2017/04/17,12:01:00,18284.6,18284.6,18279.6,18284.6,0
2017/04/17,12:04:00,18284.6,18284.6,18279.6,18284.6,0
2017/04/17,12:05:00,18279.6,18284.6,18279.6,18284.6,0
2017/04/17,12:07:00,18284.6,18284.6,18279.6,18284.6,0
2017/04/17,12:09:00,18289.6,18294.6,18284.6,18294.6,0
2017/04/17,12:10:00,18294.6,18294.6,18289.6,18294.6,0
2017/04/17,12:11:00,18289.6,18294.6,18289.6,18294.6,0
2017/04/17,12:12:00,18294.6,18294.6,18289.6,18289.6,0
2017/04/17,12:13:00,18294.6,18294.6,18289.6,18289.6,0
2017/04/17,12:14:00,18294.6,18294.6,18289.6,18294.6,0
2017/04/17,12:15:00,18289.6,18294.6,18289.6,18289.6,0
2017/04/17,12:17:00,18294.6,18294.6,18289.6,18289.6,0
2017/04/17,12:18:00,18294.6,18294.6,18289.6,18294.6,0
2017/04/17,12:22:00,18294.6,18294.6,18289.6,18294.6,0
2017/04/17,12:23:00,18294.6,18294.6,18289.6,18289.6,0
2017/04/17,12:25:00,18289.6,18289.6,18284.6,18284.6,0
2017/04/17,12:26:00,18289.6,18289.6,18284.6,18284.6,0
2017/04/17,12:30:00,18289.6,18289.6,18284.6,18284.6,0
2017/04/17,12:31:00,18289.6,18294.6,18289.6,18294.6,0
2017/04/17,12:32:00,18294.7,18304.7,18294.7,18304.7,0
2017/04/17,12:33:00,18304.9,18319.9,18304.9,18314.9,0
2017/04/17,12:34:00,18319.9,18324.9,18314.9,18319.9,0
2017/04/17,12:35:00,18320.0,18320.0,18320.0,18320.0,0
2017/04/17,12:36:00,18325.0,18325.0,18315.0,18320.0,0
2017/04/17,12:37:00,18320.0,18320.0,18315.0,18320.0,0
2017/04/17,12:38:00,18315.0,18320.0,18315.0,18320.0,0
2017/04/17,12:39:00,18320.2,18325.2,18315.2,18325.2,0
2017/04/17,12:40:00,18325.2,18325.2,18320.2,18325.2,0
2017/04/17,12:41:00,18325.3,18325.3,18320.3,18320.3,0
2017/04/17,12:42:00,18320.4,18320.4,18315.4,18315.4,0
2017/04/17,12:43:00,18310.4,18315.4,18310.4,18310.6,0
2017/04/17,12:44:00,18315.6,18315.6,18315.6,18315.6,0
2017/04/17,12:45:00,18315.7,18320.7,18315.7,18320.7,0
2017/04/17,12:46:00,18325.7,18330.8,18325.7,18325.8,0
2017/04/17,12:47:00,18325.8,18325.8,18320.8,18325.8,0
2017/04/17,12:48:00,18330.8,18355.7,18325.8,18350.7,0
2017/04/17,12:49:00,18350.7,18350.7,18345.7,18350.7,0
2017/04/17,12:50:00,18355.7,18355.8,18345.8,18345.8,0
2017/04/17,12:51:00,18350.8,18350.8,18345.8,18345.8,0
2017/04/17,12:52:00,18345.8,18345.9,18340.8,18340.9,0
2017/04/17,12:53:00,18335.9,18345.9,18335.9,18340.9,0
2017/04/17,12:54:00,18345.9,18351.0,18345.9,18351.0,0
2017/04/17,12:55:00,18351.1,18351.1,18341.1,18341.1,0
2017/04/17,12:56:00,18346.1,18346.1,18336.0,18341.0,0
2017/04/17,12:57:00,18341.0,18341.0,18336.0,18336.0,0
2017/04/17,12:58:00,18336.1,18336.1,18336.1,18336.1,0
2017/04/17,12:59:00,18336.1,18336.1,18326.1,18331.1,0
2017/04/17,13:00:00,18331.1,18331.1,18326.1,18326.1,0
2017/04/17,13:01:00,18326.2,18331.2,18321.2,18326.2,0
2017/04/17,13:02:00,18331.2,18331.2,18326.2,18326.2,0
2017/04/17,13:03:00,18331.2,18331.3,18326.2,18331.3,0
2017/04/17,13:04:00,18331.4,18331.4,18331.4,18331.4,0
2017/04/17,13:05:00,18336.4,18336.4,18336.4,18336.4,0
2017/04/17,13:06:00,18341.4,18341.4,18331.4,18331.4,0
2017/04/17,13:07:00,18331.5,18331.5,18331.5,18331.5,0
2017/04/17,13:08:00,18331.4,18346.4,18331.4,18346.4,0
2017/04/17,13:09:00,18346.4,18346.4,18341.4,18341.5,0
2017/04/17,13:10:00,18341.4,18346.4,18341.4,18341.4,0
2017/04/17,13:11:00,18341.3,18346.3,18341.3,18341.3,0
2017/04/17,13:12:00,18336.3,18341.3,18336.3,18336.3,0
2017/04/17,13:13:00,18336.5,18336.5,18331.5,18331.5,0
2017/04/17,13:14:00,18331.6,18336.6,18331.6,18331.6,0
2017/04/17,13:15:00,18336.6,18336.6,18336.5,18336.5,0
2017/04/17,13:17:00,18341.5,18346.5,18341.5,18346.5,0
2017/04/17,13:18:00,18346.5,18346.5,18341.5,18341.5,0
2017/04/17,13:20:00,18341.6,18341.6,18336.6,18336.6,0
2017/04/17,13:21:00,18341.6,18346.7,18341.6,18346.7,0
2017/04/17,13:23:00,18346.8,18346.8,18346.8,18346.8,0
2017/04/17,13:24:00,18346.7,18346.7,18346.7,18346.7,0
2017/04/17,13:26:00,18346.6,18351.6,18346.6,18351.6,0
2017/04/17,13:27:00,18356.6,18356.7,18351.6,18356.7,0
2017/04/17,13:29:00,18356.8,18361.8,18356.8,18361.8,0
2017/04/17,13:31:00,18361.7,18361.7,18356.7,18361.7,0
2017/04/17,13:32:00,18361.8,18361.8,18361.8,18361.8,0
2017/04/17,13:33:00,18361.6,18361.6,18356.6,18356.6,0
2017/04/17,13:34:00,18356.4,18356.4,18356.4,18356.4,0
2017/04/17,13:35:00,18361.4,18361.5,18356.4,18356.5,0
2017/04/17,13:36:00,18361.5,18361.5,18361.4,18361.4,0
2017/04/17,13:37:00,18361.5,18361.5,18356.5,18356.5,0
2017/04/17,13:38:00,18356.5,18356.5,18351.5,18351.5,0
2017/04/17,13:39:00,18351.5,18351.5,18346.5,18346.5,0
2017/04/17,13:41:00,18346.6,18351.6,18346.6,18346.6,0
2017/04/17,13:42:00,18346.5,18346.5,18346.5,18346.5,0
2017/04/17,13:43:00,18351.5,18351.5,18346.5,18346.5,0
2017/04/17,13:44:00,18346.5,18346.5,18336.5,18336.5,0
2017/04/17,13:45:00,18341.5,18341.6,18336.5,18336.6,0
2017/04/17,13:46:00,18336.7,18336.7,18336.7,18336.7,0
2017/04/17,13:47:00,18341.7,18341.7,18336.7,18341.7,0
2017/04/17,13:48:00,18346.7,18346.8,18341.7,18346.8,0
2017/04/17,13:49:00,18341.8,18346.8,18341.7,18346.7,0
2017/04/17,13:50:00,18346.7,18346.7,18341.7,18341.7,0
2017/04/17,13:51:00,18341.8,18341.8,18341.8,18341.8,0
2017/04/17,13:52:00,18341.8,18341.8,18336.8,18341.8,0
2017/04/17,13:53:00,18341.8,18341.8,18336.8,18336.8,0
2017/04/17,13:54:00,18336.7,18336.7,18336.7,18336.7,0
2017/04/17,13:55:00,18336.8,18336.8,18336.8,18336.8,0
2017/04/17,13:57:00,18336.8,18336.8,18306.8,18311.8,0
2017/04/17,13:58:00,18306.8,18316.9,18306.8,18316.9,0
2017/04/17,13:59:00,18316.9,18316.9,18306.9,18306.9,0
2017/04/17,14:00:00,18306.8,18306.8,18301.8,18306.8,0
2017/04/17,14:01:00,18311.8,18311.9,18306.8,18311.9,0
2017/04/17,14:03:00,18311.8,18316.8,18311.8,18316.8,0
2017/04/17,14:04:00,18316.9,18316.9,18316.9,18316.9,0
2017/04/17,14:05:00,18316.8,18316.8,18311.8,18316.8,0
2017/04/17,14:06:00,18321.8,18321.8,18316.7,18321.7,0
2017/04/17,14:07:00,18321.6,18326.6,18321.6,18321.6,0
2017/04/17,14:08:00,18321.7,18321.7,18321.7,18321.7,0
2017/04/17,14:10:00,18321.8,18321.8,18316.8,18321.8,0
2017/04/17,14:11:00,18321.9,18326.9,18321.9,18326.9,0
2017/04/17,14:12:00,18326.9,18326.9,18321.9,18321.9,0
2017/04/17,14:13:00,18321.9,18321.9,18316.8,18321.8,0
2017/04/17,14:14:00,18321.8,18321.8,18311.8,18311.8,0
2017/04/17,14:15:00,18316.8,18316.9,18311.9,18311.9,0
2017/04/17,14:16:00,18316.9,18316.9,18311.9,18316.9,0
2017/04/17,14:17:00,18316.9,18316.9,18311.9,18316.9,0
2017/04/17,14:18:00,18316.9,18316.9,18311.9,18316.9,0
2017/04/17,14:21:00,18321.9,18322.0,18316.9,18322.0,0
2017/04/17,14:24:00,18322.1,18327.1,18322.1,18327.1,0
2017/04/17,14:25:00,18327.2,18327.2,18327.2,18327.2,0
2017/04/17,14:26:00,18327.2,18332.3,18322.2,18332.3,0
2017/04/17,14:27:00,18332.4,18332.4,18332.4,18332.4,0
2017/04/17,14:28:00,18332.4,18332.4,18327.4,18332.4,0
2017/04/17,14:29:00,18332.4,18337.4,18327.4,18337.4,0
2017/04/17,14:30:00,18337.5,18342.5,18337.5,18342.5,0
2017/04/17,14:31:00,18342.5,18342.5,18337.4,18342.4,0
2017/04/17,14:32:00,18342.4,18342.4,18337.4,18337.4,0
2017/04/17,14:33:00,18337.5,18337.5,18337.5,18337.5,0
2017/04/17,14:34:00,18342.5,18342.7,18342.5,18342.7,0
2017/04/17,14:35:00,18342.7,18342.7,18337.7,18337.7,0
2017/04/17,14:36:00,18337.8,18337.8,18337.8,18337.8,0
2017/04/17,14:37:00,18337.8,18337.8,18332.8,18337.8,0
2017/04/17,14:38:00,18337.8,18337.8,18332.8,18337.8,0
2017/04/17,14:39:00,18337.8,18337.8,18332.8,18337.8,0
2017/04/17,14:40:00,18337.7,18337.7,18337.7,18337.7,0
2017/04/17,14:42:00,18337.6,18337.6,18332.6,18332.6,0
2017/04/17,14:43:00,18327.6,18332.6,18327.6,18327.6,0
2017/04/17,14:45:00,18332.6,18332.6,18327.5,18332.5,0
2017/04/17,14:46:00,18337.5,18352.4,18337.5,18352.4,0
2017/04/17,14:47:00,18352.4,18357.4,18347.4,18352.4,0
2017/04/17,14:48:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,14:49:00,18347.4,18352.4,18347.4,18352.4,0
2017/04/17,14:50:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,14:51:00,18352.4,18352.4,18342.4,18347.4,0
2017/04/17,14:52:00,18342.4,18347.4,18342.4,18347.4,0
2017/04/17,14:53:00,18352.4,18352.4,18347.4,18347.4,0
2017/04/17,14:54:00,18342.4,18347.4,18342.4,18347.4,0
2017/04/17,14:55:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,14:56:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,14:57:00,18357.4,18357.4,18347.4,18352.4,0
2017/04/17,14:58:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,14:59:00,18352.4,18357.4,18352.4,18357.4,0
2017/04/17,15:00:00,18357.4,18362.4,18352.4,18362.4,0
2017/04/17,15:01:00,18362.4,18362.4,18342.4,18347.4,0
2017/04/17,15:02:00,18347.4,18347.4,18342.4,18347.4,0
2017/04/17,15:03:00,18347.4,18347.4,18342.4,18342.4,0
2017/04/17,15:04:00,18337.4,18342.4,18337.4,18342.4,0
2017/04/17,15:07:00,18342.4,18342.4,18332.4,18332.4,0
2017/04/17,15:09:00,18337.4,18337.4,18337.4,18337.4,0
2017/04/17,15:11:00,18332.4,18332.4,18327.4,18332.4,0
2017/04/17,15:12:00,18327.4,18332.4,18322.4,18327.4,0
2017/04/17,15:13:00,18332.4,18332.4,18332.4,18332.4,0
2017/04/17,15:14:00,18327.4,18327.4,18322.4,18327.4,0
2017/04/17,15:15:00,18327.4,18327.4,18322.4,18322.4,0
2017/04/17,15:17:00,18327.4,18327.4,18322.4,18327.4,0
2017/04/17,15:19:00,18327.4,18327.4,18322.4,18327.4,0
2017/04/17,15:20:00,18322.4,18327.4,18322.4,18327.4,0
2017/04/17,16:17:00,18322.4,18322.4,18322.4,18322.4,0
2017/04/17,16:22:00,18317.4,18317.4,18317.4,18317.4,0
2017/04/17,16:24:00,18312.4,18312.4,18312.4,18312.4,0
2017/04/17,16:26:00,18312.4,18312.4,18307.4,18307.4,0
2017/04/17,16:28:00,18307.4,18307.4,18302.4,18302.4,0
2017/04/17,16:29:00,18297.4,18297.4,18297.4,18297.4,0
2017/04/17,16:30:00,18297.4,18297.4,18292.4,18297.4,0
2017/04/17,16:31:00,18292.4,18307.4,18292.4,18307.4,0
2017/04/17,16:32:00,18307.4,18307.4,18307.4,18307.4,0
2017/04/17,16:33:00,18312.4,18312.4,18307.4,18307.4,0
2017/04/17,16:42:00,18312.4,18312.4,18312.4,18312.4,0
2017/04/17,16:45:00,18317.4,18317.4,18312.4,18312.4,0
2017/04/17,16:48:00,18317.4,18322.4,18312.4,18317.4,0
2017/04/17,16:49:00,18322.4,18322.4,18317.4,18317.4,0
2017/04/17,16:51:00,18322.4,18322.4,18322.4,18322.4,0
2017/04/17,16:53:00,18327.4,18332.4,18327.4,18327.4,0
2017/04/17,17:00:00,18327.4,18327.4,18322.4,18322.4,0
2017/04/17,17:04:00,18322.4,18322.4,18317.4,18317.4,0
2017/04/17,17:09:00,18322.4,18322.4,18317.4,18317.4,0
2017/04/17,17:27:00,18322.4,18322.4,18322.4,18322.4,0
2017/04/17,17:28:00,18327.4,18327.4,18322.4,18327.4,0
2017/04/17,17:39:00,18327.4,18327.4,18317.4,18317.4,0
2017/04/17,17:41:00,18322.4,18322.4,18322.4,18322.4,0
2017/04/17,17:45:00,18322.4,18322.4,18317.4,18317.4,0
2017/04/17,18:10:00,18317.4,18317.4,18312.4,18312.4,0
2017/04/17,18:14:00,18312.4,18312.4,18307.4,18307.4,0
2017/04/17,18:15:00,18302.4,18307.4,18302.4,18307.4,0
2017/04/17,18:19:00,18307.4,18307.4,18302.4,18302.4,0
2017/04/17,18:26:00,18307.4,18307.4,18302.4,18307.4,0
2017/04/17,18:32:00,18307.4,18307.4,18307.4,18307.4,0
2017/04/17,18:42:00,18312.4,18312.4,18312.4,18312.4,0
2017/04/17,18:45:00,18312.4,18312.4,18307.4,18312.4,0
2017/04/17,18:58:00,18317.4,18322.4,18312.4,18317.4,0
2017/04/17,19:00:00,18322.4,18322.4,18317.4,18317.4,0
2017/04/17,19:18:00,18322.4,18322.4,18322.4,18322.4,0
2017/04/17,19:19:00,18322.4,18322.4,18317.4,18317.4,0
2017/04/17,19:27:00,18322.4,18322.4,18317.4,18317.4,0
2017/04/17,19:28:00,18322.4,18322.4,18317.4,18317.4,0
2017/04/17,19:29:00,18322.4,18322.4,18317.4,18322.4,0
2017/04/17,19:30:00,18322.4,18322.4,18322.4,18322.4,0
2017/04/17,19:42:00,18322.4,18322.4,18317.4,18322.4,0
2017/04/17,19:48:00,18317.4,18322.4,18317.4,18322.4,0
2017/04/17,19:49:00,18322.4,18322.4,18317.4,18322.4,0
2017/04/17,19:51:00,18322.4,18322.4,18317.4,18322.4,0
2017/04/17,19:53:00,18322.4,18322.4,18322.4,18322.4,0
2017/04/17,19:54:00,18322.4,18322.4,18317.4,18317.4,0
2017/04/17,19:55:00,18322.4,18322.4,18317.4,18322.4,0
2017/04/17,19:59:00,18322.4,18322.4,18317.4,18317.4,0
2017/04/17,20:00:00,18322.4,18322.4,18322.4,18322.4,0
2017/04/17,20:01:00,18322.4,18322.4,18317.4,18317.4,0
2017/04/17,20:12:00,18322.4,18322.4,18317.4,18322.4,0
2017/04/17,20:19:00,18327.4,18327.4,18322.4,18327.4,0
2017/04/17,20:25:00,18327.4,18327.4,18322.4,18322.4,0
2017/04/17,20:26:00,18327.4,18327.4,18327.4,18327.4,0
2017/04/17,20:27:00,18327.4,18327.4,18322.4,18322.4,0
2017/04/17,20:28:00,18327.4,18327.4,18322.4,18327.4,0
2017/04/17,20:29:00,18327.4,18327.4,18322.4,18322.4,0
2017/04/17,20:31:00,18327.4,18327.4,18322.4,18322.4,0
2017/04/17,20:33:00,18327.4,18327.4,18327.4,18327.4,0
2017/04/17,20:38:00,18332.4,18332.4,18327.4,18327.4,0
2017/04/17,20:39:00,18332.4,18332.4,18332.4,18332.4,0
2017/04/17,20:41:00,18337.4,18337.4,18332.4,18337.4,0
2017/04/17,20:42:00,18337.4,18342.4,18337.4,18337.4,0
2017/04/17,20:43:00,18342.4,18342.4,18337.4,18342.4,0
2017/04/17,20:44:00,18347.4,18347.4,18342.4,18347.4,0
2017/04/17,20:45:00,18347.4,18347.4,18342.4,18347.4,0
2017/04/17,20:46:00,18347.4,18347.4,18342.4,18342.4,0
2017/04/17,20:47:00,18347.4,18347.4,18342.4,18342.4,0
2017/04/17,20:49:00,18347.4,18347.4,18342.4,18347.4,0
2017/04/17,20:54:00,18352.4,18352.4,18347.4,18347.4,0
2017/04/17,20:55:00,18352.4,18352.4,18347.4,18347.4,0
2017/04/17,20:56:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,20:57:00,18347.4,18352.4,18347.4,18352.4,0
2017/04/17,21:00:00,18357.4,18357.4,18357.4,18357.4,0
2017/04/17,21:01:00,18357.4,18357.4,18352.4,18352.4,0
2017/04/17,21:03:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,21:04:00,18347.4,18347.4,18347.4,18347.4,0
2017/04/17,21:05:00,18352.4,18352.4,18352.4,18352.4,0
2017/04/17,21:06:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,21:07:00,18352.4,18352.4,18347.4,18347.4,0
2017/04/17,21:09:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,21:10:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,21:11:00,18352.4,18352.4,18347.4,18347.4,0
2017/04/17,21:12:00,18352.4,18352.4,18352.4,18352.4,0
2017/04/17,21:13:00,18352.4,18352.4,18347.4,18347.4,0
2017/04/17,21:14:00,18347.4,18347.4,18342.4,18342.4,0
2017/04/17,21:16:00,18347.4,18347.4,18347.4,18347.4,0
2017/04/17,21:18:00,18347.4,18347.4,18347.4,18347.4,0
2017/04/17,21:21:00,18352.4,18352.4,18352.4,18352.4,0
2017/04/17,21:23:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,21:24:00,18352.4,18357.4,18352.4,18352.4,0
2017/04/17,21:25:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,21:26:00,18357.4,18357.4,18352.4,18352.4,0
2017/04/17,21:27:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,21:31:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,21:32:00,18357.4,18357.4,18352.4,18352.4,0
2017/04/17,21:33:00,18357.4,18357.4,18352.4,18352.4,0
2017/04/17,21:34:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,21:35:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,21:36:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,21:37:00,18362.4,18362.4,18362.4,18362.4,0
2017/04/17,21:38:00,18367.4,18372.4,18367.4,18367.4,0
2017/04/17,21:39:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,21:41:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/17,21:42:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/17,21:45:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/17,21:46:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,21:47:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,21:48:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,21:49:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/17,21:50:00,18382.4,18382.4,18377.4,18377.4,0
2017/04/17,21:51:00,18372.4,18377.4,18372.4,18377.4,0
2017/04/17,21:52:00,18372.4,18377.4,18372.4,18377.4,0
2017/04/17,21:53:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/17,21:54:00,18377.4,18377.4,18377.4,18377.4,0
2017/04/17,21:57:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/17,21:58:00,18377.4,18377.4,18377.4,18377.4,0
2017/04/17,22:01:00,18377.4,18377.4,18377.4,18377.4,0
2017/04/17,22:04:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/17,22:11:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/17,22:12:00,18372.4,18377.4,18372.4,18377.4,0
2017/04/17,22:16:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/17,22:17:00,18377.4,18377.4,18377.4,18377.4,0
2017/04/17,22:18:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/17,22:19:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/17,22:20:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/17,22:21:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/17,22:23:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/17,22:26:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,22:27:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,22:28:00,18367.4,18372.4,18367.4,18367.4,0
2017/04/17,22:29:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,22:30:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/17,22:31:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/17,22:32:00,18382.4,18382.4,18377.4,18377.4,0
2017/04/17,22:33:00,18382.4,18382.4,18377.4,18377.4,0
2017/04/17,22:34:00,18382.4,18382.4,18372.4,18372.4,0
2017/04/17,22:35:00,18377.4,18377.4,18367.4,18372.4,0
2017/04/17,22:36:00,18367.4,18372.4,18367.4,18367.4,0
2017/04/17,22:37:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,22:38:00,18367.4,18372.4,18367.4,18367.4,0
2017/04/17,22:40:00,18367.4,18367.4,18362.4,18362.4,0
2017/04/17,22:41:00,18367.4,18367.4,18362.4,18362.4,0
2017/04/17,22:42:00,18362.4,18362.4,18352.4,18357.4,0
2017/04/17,22:43:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,22:44:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,22:45:00,18352.4,18367.4,18352.4,18367.4,0
2017/04/17,22:46:00,18367.4,18367.4,18362.4,18367.4,0
2017/04/17,22:47:00,18367.4,18367.4,18357.4,18362.4,0
2017/04/17,22:48:00,18367.4,18367.4,18362.4,18367.4,0
2017/04/17,22:49:00,18362.4,18367.4,18362.4,18362.4,0
2017/04/17,22:51:00,18367.4,18367.4,18362.4,18362.4,0
2017/04/17,22:52:00,18367.4,18367.4,18362.4,18367.4,0
2017/04/17,22:53:00,18362.4,18367.4,18362.4,18362.4,0
2017/04/17,22:54:00,18367.4,18372.4,18362.4,18367.4,0
2017/04/17,22:55:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,22:56:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,22:57:00,18367.4,18367.4,18367.4,18367.4,0
2017/04/17,22:58:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,22:59:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,23:00:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,23:01:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,23:02:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,23:03:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,23:05:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,23:06:00,18377.4,18377.4,18367.4,18372.4,0
2017/04/17,23:09:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,23:10:00,18367.4,18372.4,18367.4,18372.4,0
2017/04/17,23:11:00,18367.4,18372.4,18367.4,18372.4,0
2017/04/17,23:12:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,23:13:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,23:14:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,23:15:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,23:16:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/17,23:17:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/17,23:19:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/17,23:20:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/17,23:21:00,18367.4,18372.4,18367.4,18372.4,0
2017/04/17,23:22:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,23:23:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/17,23:24:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,23:26:00,18367.4,18367.4,18362.4,18362.4,0
2017/04/17,23:27:00,18367.4,18367.4,18362.4,18367.4,0
2017/04/17,23:28:00,18367.4,18367.4,18362.4,18362.4,0
2017/04/17,23:29:00,18367.4,18367.4,18362.4,18367.4,0
2017/04/17,23:30:00,18367.4,18367.4,18362.4,18367.4,0
2017/04/17,23:31:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,23:32:00,18367.4,18367.4,18367.4,18367.4,0
2017/04/17,23:33:00,18367.4,18367.4,18362.4,18367.4,0
2017/04/17,23:34:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/17,23:35:00,18367.4,18367.4,18362.4,18362.4,0
2017/04/17,23:36:00,18367.4,18367.4,18362.4,18362.4,0
2017/04/17,23:38:00,18362.4,18362.4,18357.4,18357.4,0
2017/04/17,23:39:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,23:40:00,18362.4,18362.4,18357.4,18357.4,0
2017/04/17,23:41:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,23:42:00,18362.4,18362.4,18357.4,18357.4,0
2017/04/17,23:43:00,18357.4,18357.4,18352.4,18352.4,0
2017/04/17,23:44:00,18352.4,18352.4,18347.4,18347.4,0
2017/04/17,23:45:00,18347.4,18347.4,18342.4,18342.4,0
2017/04/17,23:47:00,18347.4,18347.4,18342.4,18347.4,0
2017/04/17,23:48:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,23:49:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,23:50:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,23:55:00,18352.4,18352.4,18347.4,18352.4,0
2017/04/17,23:56:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/17,23:57:00,18362.4,18362.4,18357.4,18357.4,0
2017/04/17,23:58:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/18,00:01:00,18362.4,18362.4,18357.4,18362.4,0
2017/04/18,00:02:00,18362.4,18362.4,18357.4,18362.4,0
2017/04/18,00:03:00,18362.4,18362.4,18352.4,18352.4,0
2017/04/18,00:04:00,18357.4,18357.4,18352.4,18357.4,0
2017/04/18,00:05:00,18362.4,18362.4,18357.4,18362.4,0
2017/04/18,00:06:00,18367.4,18367.4,18362.4,18362.4,0
2017/04/18,00:07:00,18362.4,18362.4,18357.4,18362.4,0
2017/04/18,00:08:00,18362.4,18362.4,18357.4,18357.4,0
2017/04/18,00:09:00,18362.4,18362.4,18357.4,18357.4,0
2017/04/18,00:10:00,18362.4,18362.4,18357.4,18362.4,0
2017/04/18,00:11:00,18367.4,18367.4,18362.4,18362.4,0
2017/04/18,00:12:00,18367.4,18367.4,18367.4,18367.4,0
2017/04/18,00:14:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/18,00:16:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/18,00:17:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/18,00:18:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/18,00:19:00,18367.4,18372.4,18367.4,18367.4,0
2017/04/18,00:20:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/18,00:21:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/18,00:23:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/18,00:24:00,18372.4,18372.4,18367.4,18367.4,0
2017/04/18,00:25:00,18372.4,18372.4,18367.4,18372.4,0
2017/04/18,00:29:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/18,00:30:00,18382.4,18382.4,18377.4,18382.4,0
2017/04/18,00:31:00,18377.4,18387.4,18377.4,18387.4,0
2017/04/18,00:33:00,18382.4,18387.4,18382.4,18382.4,0
2017/04/18,00:35:00,18382.4,18382.4,18377.4,18382.4,0
2017/04/18,00:37:00,18387.4,18387.4,18387.4,18387.4,0
2017/04/18,00:38:00,18392.4,18392.4,18392.4,18392.4,0
2017/04/18,00:45:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,00:47:00,18387.4,18387.4,18382.4,18382.4,0
2017/04/18,00:49:00,18382.4,18382.4,18377.4,18382.4,0
2017/04/18,00:50:00,18382.4,18382.4,18377.4,18382.4,0
2017/04/18,00:51:00,18382.4,18382.4,18377.4,18382.4,0
2017/04/18,00:55:00,18377.4,18377.4,18377.4,18377.4,0
2017/04/18,00:56:00,18382.4,18382.4,18377.4,18377.4,0
2017/04/18,00:58:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/18,00:59:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/18,01:00:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/18,01:01:00,18377.4,18382.4,18372.4,18377.4,0
2017/04/18,01:02:00,18382.4,18382.4,18377.4,18377.4,0
2017/04/18,01:05:00,18382.4,18382.4,18372.4,18377.4,0
2017/04/18,01:08:00,18377.4,18377.4,18372.4,18372.4,0
2017/04/18,01:09:00,18377.4,18377.4,18377.4,18377.4,0
2017/04/18,01:10:00,18372.4,18377.4,18372.4,18377.4,0
2017/04/18,01:14:00,18377.4,18377.4,18372.4,18377.4,0
2017/04/18,01:16:00,18382.4,18382.4,18382.4,18382.4,0
2017/04/18,01:18:00,18387.4,18387.4,18382.4,18382.4,0
2017/04/18,01:20:00,18387.4,18387.4,18382.4,18382.4,0
2017/04/18,01:21:00,18387.4,18392.4,18387.4,18387.4,0
2017/04/18,01:22:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,01:23:00,18392.4,18392.4,18387.4,18392.4,0
2017/04/18,01:24:00,18387.4,18392.4,18387.4,18392.4,0
2017/04/18,01:25:00,18387.4,18392.4,18387.4,18387.4,0
2017/04/18,01:27:00,18387.4,18387.4,18382.4,18387.4,0
2017/04/18,01:33:00,18382.4,18387.4,18382.4,18382.4,0
2017/04/18,01:34:00,18387.4,18387.4,18382.4,18382.4,0
2017/04/18,01:36:00,18377.4,18382.4,18377.4,18382.4,0
2017/04/18,01:37:00,18382.4,18382.4,18377.4,18382.4,0
2017/04/18,01:38:00,18377.4,18382.4,18377.4,18382.4,0
2017/04/18,01:39:00,18382.4,18382.4,18377.4,18377.4,0
2017/04/18,01:40:00,18382.4,18382.4,18382.4,18382.4,0
2017/04/18,01:41:00,18382.4,18382.4,18382.4,18382.4,0
2017/04/18,01:46:00,18387.4,18387.4,18382.4,18387.4,0
2017/04/18,01:47:00,18382.4,18387.4,18382.4,18382.4,0
2017/04/18,01:50:00,18382.4,18382.4,18377.4,18382.4,0
2017/04/18,01:51:00,18382.4,18382.4,18377.4,18377.4,0
2017/04/18,01:52:00,18382.4,18382.4,18377.4,18382.4,0
2017/04/18,01:53:00,18387.4,18387.4,18382.4,18387.4,0
2017/04/18,01:54:00,18382.4,18387.4,18382.4,18387.4,0
2017/04/18,02:01:00,18387.4,18387.4,18382.4,18387.4,0
2017/04/18,02:02:00,18387.4,18387.4,18382.4,18387.4,0
2017/04/18,02:03:00,18387.4,18387.4,18387.4,18387.4,0
2017/04/18,02:04:00,18387.4,18387.4,18387.4,18387.4,0
2017/04/18,02:06:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:07:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:08:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:09:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:10:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:11:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:12:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:13:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:16:00,18387.4,18387.4,18382.4,18387.4,0
2017/04/18,02:18:00,18392.4,18392.4,18387.4,18392.4,0
2017/04/18,02:19:00,18392.4,18392.4,18392.4,18392.4,0
2017/04/18,02:21:00,18387.4,18392.4,18387.4,18392.4,0
2017/04/18,02:22:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:24:00,18392.4,18392.4,18392.4,18392.4,0
2017/04/18,02:25:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:27:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:28:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:29:00,18387.4,18392.4,18382.4,18387.4,0
2017/04/18,02:30:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:31:00,18392.4,18392.4,18387.4,18392.4,0
2017/04/18,02:32:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:34:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:35:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:41:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,02:42:00,18387.4,18387.4,18382.4,18382.4,0
2017/04/18,02:43:00,18387.4,18387.4,18382.4,18387.4,0
2017/04/18,02:44:00,18387.4,18387.4,18382.4,18382.4,0
2017/04/18,02:47:00,18387.4,18387.4,18382.4,18382.4,0
2017/04/18,02:52:00,18382.4,18382.4,18377.4,18382.4,0
2017/04/18,02:56:00,18387.4,18387.4,18387.4,18387.4,0
2017/04/18,02:57:00,18387.4,18387.4,18382.4,18382.4,0
2017/04/18,03:00:00,18387.4,18387.4,18382.4,18387.4,0
2017/04/18,03:01:00,18382.4,18382.4,18382.4,18382.4,0
2017/04/18,03:03:00,18387.4,18387.4,18387.4,18387.4,0
2017/04/18,03:04:00,18387.4,18387.4,18387.4,18387.4,0
2017/04/18,03:07:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,03:08:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,03:09:00,18387.4,18387.4,18382.4,18382.4,0
2017/04/18,03:10:00,18387.4,18387.4,18382.4,18387.4,0
2017/04/18,03:13:00,18392.4,18392.4,18387.4,18387.4,0
2017/04/18,03:14:00,18392.4,18392.4,18387.4,18392.4,0
2017/04/18,03:16:00,18397.4,18397.4,18392.4,18397.4,0
2017/04/18,03:18:00,18402.4,18402.4,18397.4,18402.4,0
2017/04/18,03:20:00,18402.4,18402.4,18392.4,18397.4,0
2017/04/18,03:25:00,18402.4,18402.4,18402.4,18402.4,0
2017/04/18,03:26:00,18402.4,18402.4,18397.4,18402.4,0
2017/04/18,03:27:00,18402.4,18402.4,18397.4,18397.4,0
2017/04/18,03:28:00,18402.4,18402.4,18402.4,18402.4,0
2017/04/18,03:30:00,18402.4,18402.4,18397.4,18397.4,0
2017/04/18,03:32:00,18402.4,18402.4,18397.4,18397.4,0
2017/04/18,03:33:00,18402.4,18402.4,18402.4,18402.4,0
2017/04/18,03:34:00,18407.4,18407.4,18402.4,18407.4,0
2017/04/18,03:36:00,18412.4,18412.4,18407.4,18407.4,0
2017/04/18,03:38:00,18412.4,18417.4,18407.4,18412.4,0
2017/04/18,03:39:00,18417.4,18417.4,18412.4,18412.4,0
2017/04/18,03:40:00,18417.4,18417.4,18412.4,18412.4,0
2017/04/18,03:41:00,18417.4,18417.4,18412.4,18417.4,0
2017/04/18,03:44:00,18427.4,18427.4,18417.4,18417.4,0
2017/04/18,03:45:00,18422.4,18422.4,18417.4,18417.4,0
2017/04/18,03:47:00,18422.4,18422.4,18422.4,18422.4,0
2017/04/18,03:50:00,18422.4,18422.4,18417.4,18417.4,0
2017/04/18,03:51:00,18417.4,18417.4,18412.4,18417.4,0
2017/04/18,03:52:00,18417.4,18417.4,18412.4,18417.4,0
2017/04/18,03:53:00,18417.4,18417.4,18417.4,18417.4,0
2017/04/18,03:54:00,18417.4,18417.4,18412.4,18412.4,0
2017/04/18,03:57:00,18417.4,18417.4,18417.4,18417.4,0
2017/04/18,03:59:00,18417.4,18417.4,18402.4,18412.4,0
2017/04/18,04:00:00,18417.4,18417.4,18417.4,18417.4,0
2017/04/18,04:01:00,18417.4,18422.4,18417.4,18417.4,0
2017/04/18,04:02:00,18422.4,18422.4,18417.4,18417.4,0
2017/04/18,04:03:00,18422.4,18427.4,18417.4,18422.4,0
2017/04/18,04:04:00,18432.4,18432.4,18417.4,18417.4,0
2017/04/18,04:05:00,18417.4,18417.4,18412.4,18412.4,0
2017/04/18,04:07:00,18417.4,18417.4,18412.4,18417.4,0
2017/04/18,04:11:00,18422.4,18422.4,18417.4,18417.4,0
2017/04/18,04:12:00,18417.4,18417.4,18412.4,18417.4,0
2017/04/18,04:13:00,18422.4,18422.4,18417.4,18422.4,0
2017/04/18,04:14:00,18427.4,18427.4,18422.4,18427.4,0
2017/04/18,04:15:00,18432.4,18432.4,18427.4,18432.4,0
2017/04/18,04:16:00,18437.4,18437.4,18432.4,18437.4,0
2017/04/18,04:18:00,18442.4,18467.4,18442.4,18467.4,0
2017/04/18,04:19:00,18467.4,18467.4,18462.4,18462.4,0
2017/04/18,04:20:00,18467.4,18467.4,18462.4,18462.4,0
2017/04/18,04:21:00,18467.4,18467.4,18462.4,18462.4,0
2017/04/18,04:22:00,18467.4,18467.4,18462.4,18462.4,0
2017/04/18,04:23:00,18467.4,18467.4,18462.4,18467.4,0
2017/04/18,04:24:00,18462.4,18467.4,18457.4,18462.4,0
2017/04/18,04:25:00,18467.4,18467.4,18462.4,18462.4,0
2017/04/18,04:26:00,18467.4,18467.4,18462.4,18462.4,0
2017/04/18,04:27:00,18467.4,18467.4,18462.4,18467.4,0
2017/04/18,04:28:00,18462.4,18472.4,18462.4,18467.4,0
2017/04/18,04:29:00,18472.4,18477.4,18472.4,18477.4,0
2017/04/18,04:30:00,18477.4,18482.4,18472.4,18477.4,0
2017/04/18,04:31:00,18482.4,18482.4,18472.4,18477.4,0
2017/04/18,04:32:00,18477.4,18477.4,18472.4,18472.4,0
2017/04/18,04:33:00,18477.4,18482.4,18472.4,18477.4,0
2017/04/18,04:34:00,18477.4,18477.4,18472.4,18472.4,0
2017/04/18,04:36:00,18477.4,18477.4,18472.4,18472.4,0
2017/04/18,04:40:00,18477.4,18477.4,18472.4,18472.4,0
2017/04/18,04:41:00,18477.4,18477.4,18472.4,18477.4,0
2017/04/18,04:42:00,18477.4,18477.4,18472.4,18472.4,0
2017/04/18,04:47:00,18477.4,18477.4,18472.4,18472.4,0
2017/04/18,04:48:00,18477.4,18477.4,18472.4,18472.4,0
2017/04/18,04:49:00,18477.4,18477.4,18472.4,18477.4,0
2017/04/18,04:50:00,18482.4,18487.4,18477.4,18487.4,0
2017/04/18,04:51:00,18487.4,18487.4,18482.4,18482.4,0
2017/04/18,04:53:00,18477.4,18477.4,18477.4,18477.4,0
2017/04/18,04:55:00,18482.4,18482.4,18477.4,18477.4,0
2017/04/18,04:56:00,18477.4,18477.4,18472.4,18477.4,0
2017/04/18,04:57:00,18472.4,18472.4,18472.4,18472.4,0
2017/04/18,04:58:00,18467.4,18472.4,18467.4,18472.4,0
2017/04/18,04:59:00,18472.4,18472.4,18467.4,18472.4,0
2017/04/18,05:00:00,18472.4,18472.4,18467.4,18472.4,0
2017/04/18,05:01:00,18477.4,18477.4,18472.4,18472.4,0
2017/04/18,05:02:00,18477.4,18477.4,18472.4,18472.4,0
2017/04/18,05:03:00,18477.4,18477.4,18472.4,18472.4,0
2017/04/18,05:06:00,18477.4,18487.4,18477.4,18482.4,0
2017/04/18,05:07:00,18487.4,18487.4,18482.4,18482.4,0
2017/04/18,05:08:00,18487.4,18487.4,18482.4,18482.4,0
2017/04/18,05:10:00,18487.4,18487.4,18482.4,18482.4,0
2017/04/18,05:13:00,18487.4,18487.4,18487.4,18487.4,0
2017/04/18,05:14:00,18487.4,18487.4,18482.4,18482.4,0
2017/04/18,05:15:00,18487.4,18487.4,18482.4,18487.4,0
2017/04/18,05:17:00,18487.4,18492.4,18487.4,18492.4,0
2017/04/18,05:18:00,18492.4,18492.4,18492.4,18492.4,0
2017/04/18,05:19:00,18492.4,18492.4,18487.4,18492.4,0
2017/04/18,05:22:00,18487.4,18487.4,18482.4,18482.4,0
2017/04/18,05:23:00,18482.4,18482.4,18477.4,18482.4,0
2017/04/18,05:24:00,18477.4,18477.4,18477.4,18477.4,0
2017/04/18,05:25:00,18477.4,18482.4,18472.4,18482.4,0
2017/04/18,05:26:00,18487.4,18492.4,18487.4,18487.4,0
2017/04/18,05:27:00,18492.4,18492.4,18487.4,18487.4,0
2017/04/18,05:29:00,18487.4,18487.4,18482.4,18482.4,0
2017/04/18,05:31:00,18477.4,18477.4,18477.4,18477.4,0
2017/04/18,05:33:00,18477.4,18477.4,18472.4,18472.4,0
2017/04/18,08:32:00,18482.4,18487.4,18482.4,18487.4,0
2017/04/18,08:34:00,18492.4,18497.4,18492.4,18492.4,0
2017/04/18,08:40:00,18497.4,18497.4,18487.4,18492.4,0
2017/04/18,08:41:00,18487.4,18492.4,18487.4,18487.4,0
2017/04/18,08:43:00,18492.4,18492.4,18492.4,18492.4,0
2017/04/18,08:44:00,18487.4,18492.4,18487.4,18492.4,0
2017/04/18,08:45:00,18497.4,18497.4,18487.4,18492.4,0
2017/04/18,08:46:00,18497.4,18497.4,18492.4,18492.4,0
2017/04/18,08:47:00,18492.4,18492.4,18482.4,18487.4,0
2017/04/18,08:48:00,18487.4,18487.4,18487.4,18487.4,0
2017/04/18,08:51:00,18487.4,18487.4,18487.4,18487.4,0
2017/04/18,08:58:00,18482.4,18487.4,18482.4,18482.4,0
2017/04/18,08:59:00,18487.4,18487.4,18487.4,18487.4,0
2017/04/18,09:00:00,18482.4,18492.4,18482.4,18487.4,0
2017/04/18,09:01:00,18492.4,18512.4,18492.4,18502.4,0
2017/04/18,09:02:00,18502.4,18502.4,18497.4,18502.4,0
2017/04/18,09:03:00,18507.4,18517.4,18502.4,18517.4,0
2017/04/18,09:04:00,18522.4,18537.4,18512.4,18537.4,0
2017/04/18,09:05:00,18537.4,18552.4,18527.4,18542.4,0
2017/04/18,09:06:00,18547.4,18547.4,18532.4,18537.4,0
2017/04/18,09:07:00,18532.4,18542.4,18532.4,18537.4,0
2017/04/18,09:08:00,18537.4,18542.4,18522.4,18527.4,0
2017/04/18,09:09:00,18522.4,18552.4,18522.4,18552.4,0
2017/04/18,09:10:00,18547.4,18552.4,18542.4,18542.4,0
2017/04/18,09:11:00,18547.4,18547.4,18532.4,18532.4,0
2017/04/18,09:12:00,18532.4,18537.4,18527.4,18532.4,0
2017/04/18,09:13:00,18537.4,18537.4,18527.4,18527.4,0
2017/04/18,09:14:00,18532.4,18532.4,18527.4,18527.4,0
2017/04/18,09:15:00,18532.4,18537.4,18527.4,18527.4,0
2017/04/18,09:16:00,18532.4,18532.4,18527.4,18527.4,0
2017/04/18,09:17:00,18532.4,18532.4,18522.4,18522.4,0
2017/04/18,09:18:00,18527.4,18527.4,18517.4,18522.4,0
2017/04/18,09:19:00,18522.4,18522.4,18517.4,18522.4,0
2017/04/18,09:22:00,18517.4,18522.4,18517.4,18517.4,0
2017/04/18,09:23:00,18517.4,18517.4,18512.4,18512.4,0
2017/04/18,09:24:00,18517.4,18517.4,18512.4,18512.4,0
2017/04/18,09:25:00,18517.4,18522.4,18507.4,18512.4,0
2017/04/18,09:26:00,18512.4,18512.4,18507.4,18507.4,0
2017/04/18,09:27:00,18512.4,18512.4,18507.4,18507.4,0
2017/04/18,09:28:00,18507.4,18507.4,18502.4,18507.4,0
2017/04/18,09:30:00,18507.4,18507.4,18497.4,18497.4,0
2017/04/18,09:31:00,18497.4,18497.4,18487.4,18487.4,0
2017/04/18,09:32:00,18492.4,18492.4,18482.4,18482.4,0
2017/04/18,09:33:00,18487.4,18487.4,18482.4,18482.4,0
2017/04/18,09:34:00,18482.5,18487.5,18482.5,18487.5,0
2017/04/18,09:35:00,18487.4,18492.4,18487.4,18492.4,0
2017/04/18,09:36:00,18492.5,18502.5,18492.5,18497.5,0
2017/04/18,09:37:00,18502.5,18502.5,18492.4,18492.4,0
2017/04/18,09:38:00,18492.4,18497.3,18487.3,18492.3,0
2017/04/18,09:39:00,18497.3,18497.3,18487.3,18487.3,0
2017/04/18,09:40:00,18487.2,18492.2,18487.2,18487.2,0
2017/04/18,09:41:00,18492.2,18492.2,18487.2,18487.2,0
2017/04/18,09:42:00,18487.1,18487.1,18482.1,18482.1,0
2017/04/18,09:43:00,18487.1,18492.0,18487.0,18492.0,0
2017/04/18,09:44:00,18492.0,18492.0,18487.0,18492.0,0
2017/04/18,09:45:00,18492.0,18492.0,18481.9,18481.9,0
2017/04/18,09:46:00,18486.9,18491.9,18486.9,18491.9,0
2017/04/18,09:47:00,18492.0,18492.0,18487.0,18487.0,0
2017/04/18,09:48:00,18492.0,18496.9,18491.9,18496.9,0
2017/04/18,09:49:00,18501.9,18501.9,18496.9,18501.9,0
2017/04/18,09:50:00,18501.9,18501.9,18496.9,18501.8,0
2017/04/18,09:51:00,18501.8,18501.8,18496.8,18496.8,0
2017/04/18,09:52:00,18496.9,18496.9,18496.9,18496.9,0
2017/04/18,09:53:00,18501.9,18501.9,18491.9,18491.9,0
2017/04/18,09:54:00,18491.9,18491.9,18466.9,18476.9,0
2017/04/18,09:55:00,18471.9,18481.8,18471.8,18476.8,0
2017/04/18,09:56:00,18476.8,18481.7,18471.7,18471.7,0
2017/04/18,09:57:00,18471.6,18471.6,18466.6,18471.6,0
2017/04/18,09:58:00,18466.6,18471.7,18461.7,18466.7,0
2017/04/18,09:59:00,18466.7,18471.6,18461.7,18466.6,0
2017/04/18,10:00:00,18471.6,18471.6,18461.5,18466.5,0
2017/04/18,10:01:00,18466.5,18471.5,18461.5,18471.5,0
2017/04/18,10:02:00,18471.4,18481.4,18471.4,18476.4,0
2017/04/18,10:03:00,18481.4,18481.4,18476.4,18476.4,0
2017/04/18,10:04:00,18481.4,18481.4,18476.4,18476.4,0
2017/04/18,10:05:00,18476.4,18476.4,18466.4,18466.4,0
2017/04/18,10:06:00,18461.4,18471.4,18461.4,18471.4,0
2017/04/18,10:07:00,18471.4,18471.4,18466.4,18466.4,0
2017/04/18,10:08:00,18461.4,18466.3,18456.3,18461.3,0
2017/04/18,10:09:00,18466.3,18466.3,18451.3,18456.3,0
2017/04/18,10:10:00,18456.3,18456.3,18451.1,18451.1,0
2017/04/18,10:11:00,18451.0,18466.0,18451.0,18461.0,0
2017/04/18,10:12:00,18460.9,18465.9,18460.9,18465.9,0
2017/04/18,10:13:00,18465.9,18465.9,18460.8,18460.8,0
2017/04/18,10:14:00,18465.8,18465.8,18450.7,18450.7,0
2017/04/18,10:15:00,18455.7,18465.5,18450.5,18460.5,0
2017/04/18,10:16:00,18465.5,18465.5,18455.5,18460.5,0
2017/04/18,10:17:00,18460.5,18460.5,18455.4,18460.4,0
2017/04/18,10:18:00,18460.3,18465.3,18460.3,18465.3,0
2017/04/18,10:19:00,18470.3,18480.2,18465.2,18475.2,0
2017/04/18,10:20:00,18475.1,18475.1,18470.1,18475.1,0
2017/04/18,10:21:00,18475.1,18475.1,18470.0,18475.0,0
2017/04/18,10:22:00,18475.0,18475.0,18470.0,18470.0,0
2017/04/18,10:23:00,18469.9,18474.9,18469.9,18469.9,0
2017/04/18,10:24:00,18470.0,18475.0,18470.0,18475.0,0
2017/04/18,10:25:00,18475.0,18480.0,18470.0,18475.0,0
2017/04/18,10:26:00,18474.9,18479.9,18474.9,18474.9,0
2017/04/18,10:27:00,18479.9,18479.9,18474.9,18474.9,0
2017/04/18,10:28:00,18479.9,18479.9,18474.9,18474.9,0
2017/04/18,10:29:00,18474.8,18479.8,18474.8,18474.8,0
2017/04/18,10:30:00,18479.8,18479.8,18474.8,18479.8,0
2017/04/18,10:31:00,18479.8,18479.8,18474.8,18474.8,0
2017/04/18,10:32:00,18474.8,18474.8,18464.9,18464.9,0
2017/04/18,10:33:00,18465.0,18465.0,18455.0,18455.0,0
2017/04/18,10:34:00,18455.0,18455.0,18450.0,18455.0,0
2017/04/18,10:35:00,18455.0,18455.1,18455.0,18455.1,0
2017/04/18,10:36:00,18455.0,18455.0,18450.0,18450.0,0
2017/04/18,10:37:00,18455.0,18455.0,18450.0,18450.0,0
2017/04/18,10:38:00,18450.0,18450.0,18440.0,18440.0,0
2017/04/18,10:39:00,18439.9,18454.9,18439.9,18449.9,0
2017/04/18,10:40:00,18449.9,18450.0,18444.9,18450.0,0
2017/04/18,10:41:00,18449.9,18449.9,18444.9,18444.9,0
2017/04/18,10:42:00,18444.8,18444.8,18444.8,18444.8,0
2017/04/18,10:43:00,18444.8,18444.8,18434.8,18439.8,0
2017/04/18,10:44:00,18439.9,18439.9,18439.9,18439.9,0
2017/04/18,10:45:00,18434.9,18434.9,18419.9,18424.9,0
2017/04/18,10:46:00,18424.9,18429.9,18419.9,18424.9,0
2017/04/18,10:47:00,18424.8,18429.8,18424.8,18424.8,0
2017/04/18,10:49:00,18429.8,18429.8,18424.7,18424.7,0
2017/04/18,10:50:00,18424.7,18424.8,18419.7,18419.8,0
2017/04/18,10:51:00,18424.8,18424.8,18419.8,18424.8,0
2017/04/18,10:52:00,18424.8,18429.8,18419.8,18424.8,0
2017/04/18,10:53:00,18424.7,18424.7,18424.7,18424.7,0
2017/04/18,10:55:00,18424.7,18424.7,18419.7,18419.7,0
2017/04/18,10:56:00,18419.8,18419.8,18394.8,18399.8,0
2017/04/18,10:57:00,18399.8,18404.8,18394.8,18399.8,0
2017/04/18,10:58:00,18399.8,18409.8,18394.8,18409.8,0
2017/04/18,10:59:00,18414.8,18414.8,18399.8,18404.8,0
2017/04/18,11:00:00,18409.8,18409.8,18404.8,18409.8,0
2017/04/18,11:01:00,18409.8,18419.8,18404.8,18419.8,0
2017/04/18,11:02:00,18419.8,18419.8,18409.7,18414.7,0
2017/04/18,11:03:00,18419.7,18419.7,18409.7,18414.7,0
2017/04/18,11:04:00,18414.7,18414.7,18404.7,18409.7,0
2017/04/18,11:05:00,18409.7,18409.7,18404.7,18404.7,0
2017/04/18,11:06:00,18404.7,18404.7,18399.6,18404.6,0
2017/04/18,11:07:00,18409.6,18409.6,18404.5,18409.5,0
2017/04/18,11:08:00,18409.5,18409.5,18404.5,18404.5,0
2017/04/18,11:09:00,18409.5,18409.5,18399.4,18399.4,0
2017/04/18,11:10:00,18399.5,18399.5,18394.5,18394.5,0
2017/04/18,11:11:00,18394.6,18394.6,18389.6,18389.6,0
2017/04/18,11:12:00,18389.6,18389.6,18384.6,18389.6,0
2017/04/18,11:13:00,18389.6,18389.7,18384.6,18384.7,0
2017/04/18,11:14:00,18384.8,18384.8,18384.8,18384.8,0
2017/04/18,11:15:00,18389.8,18394.9,18384.8,18394.9,0
2017/04/18,11:16:00,18395.0,18395.0,18390.0,18390.0,0
2017/04/18,11:17:00,18395.0,18405.0,18390.0,18405.0,0
2017/04/18,11:18:00,18410.0,18410.0,18400.0,18405.0,0
2017/04/18,11:19:00,18405.0,18410.0,18400.0,18410.0,0
2017/04/18,11:20:00,18410.1,18415.1,18410.1,18415.1,0
2017/04/18,11:21:00,18415.1,18415.1,18410.0,18415.0,0
2017/04/18,11:22:00,18420.0,18420.0,18415.0,18415.0,0
2017/04/18,11:23:00,18414.9,18414.9,18414.9,18414.9,0
2017/04/18,11:24:00,18409.9,18414.9,18409.8,18414.8,0
2017/04/18,11:25:00,18414.8,18414.9,18409.8,18409.9,0
2017/04/18,11:26:00,18414.9,18414.9,18409.9,18414.9,0
2017/04/18,11:27:00,18415.0,18415.0,18410.0,18410.0,0
2017/04/18,11:28:00,18410.0,18410.0,18405.0,18405.0,0
2017/04/18,11:29:00,18400.0,18405.0,18400.0,18405.0,0
2017/04/18,11:30:00,18405.1,18410.1,18405.1,18410.1,0
2017/04/18,11:31:00,18410.1,18415.1,18405.1,18415.1,0
2017/04/18,11:32:00,18415.1,18415.1,18410.1,18415.1,0
2017/04/18,11:33:00,18410.1,18410.1,18405.1,18405.1,0
2017/04/18,11:34:00,18400.1,18405.1,18400.1,18400.1,0
2017/04/18,11:35:00,18405.1,18405.1,18400.1,18405.1,0
2017/04/18,11:36:00,18410.1,18410.1,18405.1,18410.1,0
2017/04/18,11:37:00,18410.1,18410.1,18405.1,18410.1,0
2017/04/18,11:38:00,18410.1,18410.1,18405.1,18405.1,0
2017/04/18,11:39:00,18400.1,18405.1,18400.1,18400.1,0
2017/04/18,11:40:00,18405.1,18405.1,18405.1,18405.1,0
2017/04/18,11:41:00,18400.1,18405.1,18400.1,18405.1,0
2017/04/18,11:42:00,18400.1,18405.1,18400.1,18405.1,0
2017/04/18,11:45:00,18410.1,18410.1,18405.1,18405.1,0
2017/04/18,11:46:00,18410.1,18410.1,18405.1,18410.1,0
2017/04/18,11:48:00,18415.1,18415.1,18410.1,18410.1,0
2017/04/18,11:49:00,18415.1,18420.1,18415.1,18415.1,0
2017/04/18,11:50:00,18420.1,18420.1,18415.1,18415.1,0
2017/04/18,11:51:00,18415.1,18415.1,18410.1,18410.1,0
2017/04/18,11:52:00,18415.1,18420.1,18410.1,18415.1,0
2017/04/18,11:54:00,18420.1,18420.1,18415.1,18415.1,0
2017/04/18,11:57:00,18415.1,18415.1,18410.1,18410.1,0
2017/04/18,11:58:00,18410.1,18410.1,18405.1,18410.1,0
2017/04/18,11:59:00,18410.1,18410.1,18405.1,18405.1,0
2017/04/18,12:00:00,18410.1,18410.1,18405.1,18405.1,0
2017/04/18,12:03:00,18405.1,18410.1,18400.1,18405.1,0
2017/04/18,12:04:00,18410.1,18410.1,18405.1,18405.1,0
2017/04/18,12:05:00,18410.1,18410.1,18405.1,18405.1,0
2017/04/18,12:06:00,18400.1,18405.1,18400.1,18400.1,0
2017/04/18,12:07:00,18405.1,18405.1,18400.1,18400.1,0
2017/04/18,12:10:00,18400.1,18400.1,18395.1,18395.1,0
2017/04/18,12:11:00,18395.1,18395.1,18390.1,18395.1,0
2017/04/18,12:12:00,18395.1,18395.1,18390.1,18395.1,0
2017/04/18,12:17:00,18400.1,18400.1,18395.1,18400.1,0
2017/04/18,12:20:00,18405.1,18405.1,18400.1,18400.1,0
2017/04/18,12:21:00,18405.1,18405.1,18400.1,18400.1,0
2017/04/18,12:22:00,18405.1,18405.1,18400.1,18405.1,0
2017/04/18,12:23:00,18405.1,18405.1,18400.1,18400.1,0
2017/04/18,12:24:00,18405.1,18405.1,18400.1,18405.1,0
2017/04/18,12:25:00,18405.1,18405.1,18400.1,18405.1,0
2017/04/18,12:26:00,18405.1,18405.1,18400.1,18400.1,0
2017/04/18,12:29:00,18405.1,18410.1,18400.1,18405.1,0
2017/04/18,12:30:00,18410.1,18415.1,18405.1,18410.1,0
2017/04/18,12:31:00,18415.1,18415.1,18405.1,18405.1,0
2017/04/18,12:32:00,18404.9,18409.9,18404.9,18404.9,0
2017/04/18,12:33:00,18404.9,18409.9,18399.9,18404.9,0
2017/04/18,12:34:00,18404.9,18404.9,18399.9,18399.9,0
2017/04/18,12:35:00,18400.0,18400.0,18390.0,18390.0,0
2017/04/18,12:36:00,18390.0,18390.0,18375.1,18375.1,0
2017/04/18,12:37:00,18375.2,18375.2,18370.2,18370.2,0
2017/04/18,12:38:00,18375.2,18375.3,18365.3,18365.3,0
2017/04/18,12:39:00,18370.3,18370.3,18365.3,18370.3,0
2017/04/18,12:40:00,18365.3,18375.4,18365.3,18375.4,0
2017/04/18,12:41:00,18380.4,18380.4,18375.4,18375.4,0
2017/04/18,12:42:00,18380.4,18380.4,18380.4,18380.4,0
2017/04/18,12:43:00,18380.3,18380.3,18380.3,18380.3,0
2017/04/18,12:44:00,18380.1,18380.1,18380.1,18380.1,0
2017/04/18,12:45:00,18380.2,18380.2,18380.2,18380.2,0
2017/04/18,12:46:00,18385.2,18390.2,18385.2,18390.2,0
2017/04/18,12:47:00,18385.2,18390.2,18375.3,18385.3,0
2017/04/18,12:48:00,18385.4,18385.4,18380.4,18380.4,0
2017/04/18,12:49:00,18385.4,18385.4,18380.4,18385.4,0
2017/04/18,12:50:00,18385.4,18390.4,18380.4,18385.4,0
2017/04/18,12:52:00,18390.4,18395.4,18385.4,18395.4,0
2017/04/18,12:54:00,18400.4,18400.4,18395.4,18395.4,0
2017/04/18,12:55:00,18395.3,18395.3,18385.3,18390.3,0
2017/04/18,12:56:00,18395.3,18395.3,18390.3,18390.3,0
2017/04/18,12:57:00,18390.2,18390.2,18385.2,18385.2,0
2017/04/18,12:59:00,18385.2,18385.2,18370.2,18375.2,0
2017/04/18,13:00:00,18370.2,18375.3,18370.2,18375.3,0
2017/04/18,13:01:00,18380.3,18380.3,18375.3,18375.4,0
2017/04/18,13:02:00,18375.3,18390.3,18375.3,18390.3,0
2017/04/18,13:03:00,18390.3,18390.3,18380.4,18385.4,0
2017/04/18,13:04:00,18385.4,18385.4,18380.4,18380.4,0
2017/04/18,13:05:00,18385.4,18390.4,18380.4,18390.4,0
2017/04/18,13:06:00,18390.4,18390.4,18385.3,18385.3,0
2017/04/18,13:07:00,18385.3,18385.3,18380.3,18385.3,0
2017/04/18,13:08:00,18385.4,18390.4,18385.4,18385.4,0
2017/04/18,13:09:00,18390.4,18390.4,18385.4,18385.4,0
2017/04/18,13:11:00,18390.4,18390.4,18380.3,18385.3,0
2017/04/18,13:12:00,18385.3,18385.3,18380.3,18385.3,0
2017/04/18,13:15:00,18390.3,18390.3,18385.3,18385.3,0
2017/04/18,13:16:00,18390.3,18390.3,18385.2,18390.2,0
2017/04/18,13:17:00,18395.2,18400.1,18395.1,18395.1,0
2017/04/18,13:18:00,18400.1,18400.1,18395.1,18400.1,0
2017/04/18,13:19:00,18405.1,18405.1,18400.1,18405.1,0
2017/04/18,13:21:00,18405.0,18405.0,18405.0,18405.0,0
2017/04/18,13:22:00,18410.0,18410.0,18405.0,18405.0,0
2017/04/18,13:23:00,18405.2,18405.2,18405.2,18405.2,0
2017/04/18,13:24:00,18410.2,18410.2,18405.1,18405.1,0
2017/04/18,13:25:00,18405.3,18405.3,18405.3,18405.3,0
2017/04/18,13:26:00,18405.3,18405.3,18400.3,18405.3,0
2017/04/18,13:27:00,18405.4,18415.4,18405.4,18415.4,0
2017/04/18,13:28:00,18415.2,18415.2,18410.2,18415.2,0
2017/04/18,13:29:00,18415.2,18415.2,18410.2,18415.2,0
2017/04/18,13:30:00,18415.2,18415.2,18410.2,18410.2,0
2017/04/18,13:31:00,18415.2,18415.2,18415.1,18415.1,0
2017/04/18,13:32:00,18415.1,18415.1,18405.1,18405.1,0
2017/04/18,13:33:00,18405.0,18405.0,18405.0,18405.0,0
2017/04/18,13:34:00,18405.0,18405.0,18395.0,18400.0,0
2017/04/18,13:35:00,18400.1,18405.1,18400.1,18405.1,0
2017/04/18,13:36:00,18405.1,18405.1,18400.0,18400.0,0
2017/04/18,13:37:00,18399.8,18399.8,18399.8,18399.8,0
2017/04/18,13:39:00,18399.8,18399.8,18394.8,18394.8,0
2017/04/18,13:40:00,18399.8,18399.8,18394.7,18394.7,0
2017/04/18,13:41:00,18394.6,18399.6,18394.6,18394.6,0
2017/04/18,13:43:00,18394.5,18394.5,18394.5,18394.5,0
2017/04/18,13:44:00,18394.6,18394.6,18394.6,18394.6,0
2017/04/18,13:45:00,18399.6,18399.6,18394.6,18394.8,0
2017/04/18,13:46:00,18394.9,18394.9,18389.9,18394.9,0
2017/04/18,13:47:00,18395.0,18405.0,18395.0,18405.0,0
2017/04/18,13:48:00,18405.0,18405.0,18400.0,18405.0,0
2017/04/18,13:49:00,18405.0,18410.0,18400.0,18400.0,0
2017/04/18,13:50:00,18399.9,18404.9,18399.9,18399.9,0
2017/04/18,13:51:00,18404.9,18404.9,18404.8,18404.8,0
2017/04/18,13:52:00,18399.8,18404.8,18399.8,18399.8,0
2017/04/18,13:53:00,18404.8,18404.8,18399.8,18399.8,0
2017/04/18,13:55:00,18404.8,18414.8,18404.8,18414.8,0
2017/04/18,13:56:00,18414.8,18419.8,18409.8,18419.8,0
2017/04/18,13:57:00,18424.8,18424.8,18419.8,18424.8,0
2017/04/18,13:58:00,18424.8,18424.8,18414.8,18419.7,0
2017/04/18,14:00:00,18419.8,18424.8,18419.8,18424.8,0
2017/04/18,14:01:00,18424.9,18424.9,18419.9,18419.9,0
2017/04/18,14:02:00,18419.8,18419.8,18419.8,18419.8,0
2017/04/18,14:04:00,18424.8,18424.8,18424.8,18424.8,0
2017/04/18,14:05:00,18424.9,18429.9,18424.9,18424.9,0
2017/04/18,14:06:00,18429.9,18429.9,18424.9,18424.9,0
2017/04/18,14:07:00,18425.0,18425.0,18425.0,18425.0,0
2017/04/18,14:08:00,18430.0,18430.0,18425.0,18425.0,0
2017/04/18,14:09:00,18425.1,18425.1,18425.1,18425.1,0
2017/04/18,14:10:00,18430.1,18430.1,18425.1,18430.1,0
2017/04/18,14:11:00,18430.0,18435.0,18430.0,18430.0,0
2017/04/18,14:13:00,18430.0,18430.0,18420.0,18420.0,0
2017/04/18,14:14:00,18420.1,18420.1,18420.1,18420.1,0
2017/04/18,14:15:00,18420.1,18420.2,18415.1,18420.2,0
2017/04/18,14:16:00,18420.2,18420.2,18415.2,18415.2,0
2017/04/18,14:17:00,18415.0,18420.0,18415.0,18415.0,0
2017/04/18,14:18:00,18415.0,18415.0,18410.0,18415.0,0
2017/04/18,14:20:00,18415.1,18415.1,18415.1,18415.1,0
2017/04/18,14:21:00,18420.1,18425.1,18415.1,18425.1,0
2017/04/18,14:22:00,18425.1,18425.1,18415.1,18415.1,0
2017/04/18,14:23:00,18420.1,18420.1,18415.1,18415.1,0
2017/04/18,14:24:00,18415.0,18420.0,18415.0,18415.0,0
2017/04/18,14:25:00,18420.0,18420.0,18414.9,18414.9,0
2017/04/18,14:26:00,18419.9,18419.9,18409.9,18414.9,0
2017/04/18,14:27:00,18414.8,18414.8,18414.8,18414.8,0
2017/04/18,14:28:00,18414.6,18414.6,18414.6,18414.6,0
2017/04/18,14:29:00,18414.7,18419.7,18414.7,18419.7,0
2017/04/18,14:30:00,18424.7,18424.7,18419.7,18424.7,0
2017/04/18,14:31:00,18424.7,18424.7,18414.7,18424.7,0
2017/04/18,14:32:00,18424.6,18424.6,18419.6,18424.6,0
2017/04/18,14:33:00,18424.6,18424.6,18414.6,18414.6,0
2017/04/18,14:34:00,18419.6,18429.6,18419.6,18424.5,0
2017/04/18,14:35:00,18429.5,18429.5,18424.5,18429.5,0
2017/04/18,14:36:00,18429.5,18429.6,18424.5,18429.6,0
2017/04/18,14:37:00,18429.7,18429.7,18424.7,18424.7,0
2017/04/18,14:38:00,18424.6,18424.6,18424.6,18424.6,0
2017/04/18,14:39:00,18424.6,18424.7,18419.6,18424.7,0
2017/04/18,14:40:00,18424.7,18424.7,18414.7,18414.7,0
2017/04/18,14:41:00,18419.7,18419.7,18419.7,18419.7,0
2017/04/18,14:42:00,18419.8,18424.8,18419.8,18419.8,0
2017/04/18,14:44:00,18424.8,18424.8,18419.8,18419.8,0
2017/04/18,14:45:00,18419.8,18419.8,18414.8,18414.8,0
2017/04/18,14:46:00,18414.9,18414.9,18414.9,18414.9,0
2017/04/18,14:47:00,18409.9,18414.9,18409.9,18414.9,0
2017/04/18,14:48:00,18414.9,18414.9,18409.9,18414.9,0
2017/04/18,14:49:00,18414.9,18414.9,18409.9,18414.9,0
2017/04/18,14:50:00,18414.9,18414.9,18409.9,18414.9,0
2017/04/18,14:51:00,18414.9,18414.9,18409.9,18414.9,0
2017/04/18,14:52:00,18414.9,18414.9,18409.9,18414.9,0
2017/04/18,14:53:00,18419.9,18419.9,18419.9,18419.9,0
2017/04/18,14:55:00,18414.9,18419.9,18414.9,18419.9,0
2017/04/18,14:56:00,18419.9,18419.9,18414.9,18419.9,0
2017/04/18,14:57:00,18419.9,18424.9,18414.9,18424.9,0
2017/04/18,14:59:00,18429.9,18429.9,18424.9,18424.9,0
2017/04/18,15:00:00,18424.9,18424.9,18414.9,18424.9,0
2017/04/18,15:01:00,18429.9,18429.9,18419.9,18424.9,0
2017/04/18,15:02:00,18429.9,18429.9,18424.9,18429.9,0
2017/04/18,15:03:00,18424.9,18429.9,18424.9,18424.9,0
2017/04/18,15:04:00,18424.9,18424.9,18414.9,18414.9,0
2017/04/18,15:05:00,18419.9,18419.9,18414.9,18414.9,0
2017/04/18,15:06:00,18419.9,18419.9,18419.9,18419.9,0
2017/04/18,15:08:00,18424.9,18424.9,18419.9,18424.9,0
2017/04/18,15:09:00,18429.9,18429.9,18429.9,18429.9,0
2017/04/18,15:10:00,18434.9,18434.9,18419.9,18419.9,0
2017/04/18,15:11:00,18424.9,18424.9,18424.9,18424.9,0
2017/04/18,15:12:00,18429.9,18429.9,18429.9,18429.9,0
2017/04/18,15:14:00,18434.9,18434.9,18434.9,18434.9,0
2017/04/18,15:15:00,18439.9,18444.9,18434.9,18444.9,0
2017/04/18,15:16:00,18439.9,18449.9,18439.9,18444.9,0
2017/04/18,15:17:00,18449.9,18449.9,18444.9,18444.9,0
2017/04/18,15:18:00,18449.9,18449.9,18444.9,18444.9,0
2017/04/18,15:19:00,18449.9,18449.9,18439.9,18444.9,0
2017/04/18,16:17:00,18424.9,18424.9,18424.9,18424.9,0
2017/04/18,16:22:00,18419.9,18419.9,18419.9,18419.9,0
2017/04/18,16:24:00,18424.9,18429.9,18424.9,18424.9,0
2017/04/18,16:25:00,18424.9,18429.9,18419.9,18429.9,0
2017/04/18,16:26:00,18424.9,18424.9,18414.9,18414.9,0
2017/04/18,16:27:00,18409.9,18409.9,18409.9,18409.9,0
2017/04/18,16:28:00,18414.9,18414.9,18414.9,18414.9,0
2017/04/18,16:29:00,18409.9,18409.9,18404.9,18404.9,0
2017/04/18,16:30:00,18409.9,18409.9,18399.9,18404.9,0
2017/04/18,16:31:00,18404.9,18404.9,18399.9,18404.9,0
2017/04/18,16:32:00,18404.9,18404.9,18399.9,18399.9,0
2017/04/18,16:33:00,18404.9,18404.9,18404.9,18404.9,0
2017/04/18,16:34:00,18409.9,18409.9,18404.9,18404.9,0
2017/04/18,16:35:00,18409.9,18409.9,18404.9,18404.9,0
2017/04/18,16:36:00,18409.9,18409.9,18404.9,18409.9,0
2017/04/18,16:38:00,18409.9,18409.9,18394.9,18399.9,0
2017/04/18,16:39:00,18399.9,18399.9,18389.9,18389.9,0
2017/04/18,16:40:00,18384.9,18389.9,18384.9,18384.9,0
2017/04/18,16:41:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,16:42:00,18379.9,18379.9,18369.9,18379.9,0
2017/04/18,16:43:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,16:44:00,18384.9,18384.9,18374.9,18379.9,0
2017/04/18,16:45:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,16:46:00,18379.9,18379.9,18364.9,18369.9,0
2017/04/18,16:47:00,18369.9,18369.9,18364.9,18369.9,0
2017/04/18,16:48:00,18364.9,18369.9,18364.9,18369.9,0
2017/04/18,16:49:00,18369.9,18369.9,18364.9,18369.9,0
2017/04/18,16:50:00,18364.9,18369.9,18364.9,18369.9,0
2017/04/18,16:52:00,18374.9,18374.9,18374.9,18374.9,0
2017/04/18,16:53:00,18369.9,18369.9,18369.9,18369.9,0
2017/04/18,16:54:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,16:55:00,18374.9,18374.9,18364.9,18369.9,0
2017/04/18,16:56:00,18369.9,18369.9,18364.9,18369.9,0
2017/04/18,16:58:00,18369.9,18374.9,18364.9,18369.9,0
2017/04/18,16:59:00,18374.9,18374.9,18374.9,18374.9,0
2017/04/18,17:00:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,17:01:00,18369.9,18374.9,18369.9,18369.9,0
2017/04/18,17:03:00,18369.9,18369.9,18364.9,18369.9,0
2017/04/18,17:04:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,17:05:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,17:07:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,17:08:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,17:12:00,18384.9,18384.9,18379.9,18384.9,0
2017/04/18,17:13:00,18384.9,18384.9,18379.9,18384.9,0
2017/04/18,17:14:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,17:15:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,17:16:00,18384.9,18389.9,18384.9,18384.9,0
2017/04/18,17:17:00,18389.9,18389.9,18384.9,18389.9,0
2017/04/18,17:18:00,18389.9,18389.9,18384.9,18384.9,0
2017/04/18,17:20:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,17:22:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,17:25:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,17:27:00,18374.9,18379.9,18374.9,18379.9,0
2017/04/18,17:28:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,17:29:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,17:30:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,17:32:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,17:33:00,18369.9,18374.9,18369.9,18369.9,0
2017/04/18,17:34:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,17:37:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,17:38:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,17:39:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,17:41:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,17:42:00,18384.9,18384.9,18384.9,18384.9,0
2017/04/18,17:44:00,18389.9,18389.9,18384.9,18384.9,0
2017/04/18,17:45:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,17:49:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,17:50:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,17:51:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,17:53:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,17:54:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,17:57:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,18:00:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,18:02:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,18:04:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,18:05:00,18369.9,18374.9,18369.9,18374.9,0
2017/04/18,18:08:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,18:09:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,18:11:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,18:14:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,18:15:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,18:16:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,18:21:00,18374.9,18374.9,18374.9,18374.9,0
2017/04/18,18:23:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,18:24:00,18374.9,18374.9,18374.9,18374.9,0
2017/04/18,18:25:00,18369.9,18374.9,18369.9,18369.9,0
2017/04/18,18:26:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,18:28:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,18:30:00,18369.9,18369.9,18364.9,18364.9,0
2017/04/18,18:31:00,18364.9,18364.9,18349.9,18354.9,0
2017/04/18,18:32:00,18354.9,18354.9,18349.9,18349.9,0
2017/04/18,18:33:00,18349.9,18349.9,18344.9,18349.9,0
2017/04/18,18:35:00,18349.9,18349.9,18339.9,18344.9,0
2017/04/18,18:36:00,18339.9,18339.9,18339.9,18339.9,0
2017/04/18,18:38:00,18344.9,18349.9,18344.9,18344.9,0
2017/04/18,18:39:00,18339.9,18344.9,18339.9,18344.9,0
2017/04/18,18:40:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/18,18:41:00,18339.9,18339.9,18329.9,18334.9,0
2017/04/18,18:42:00,18339.9,18339.9,18334.9,18339.9,0
2017/04/18,18:43:00,18344.9,18344.9,18344.9,18344.9,0
2017/04/18,18:44:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/18,18:45:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/18,18:46:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/18,18:48:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/18,18:50:00,18334.9,18339.9,18334.9,18339.9,0
2017/04/18,18:52:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/18,18:54:00,18339.9,18339.9,18339.9,18339.9,0
2017/04/18,18:55:00,18339.9,18339.9,18334.9,18339.9,0
2017/04/18,18:56:00,18339.9,18339.9,18329.9,18329.9,0
2017/04/18,18:57:00,18329.9,18334.9,18324.9,18334.9,0
2017/04/18,18:58:00,18334.9,18334.9,18334.9,18334.9,0
2017/04/18,18:59:00,18329.9,18334.9,18329.9,18334.9,0
2017/04/18,19:00:00,18329.9,18339.9,18329.9,18339.9,0
2017/04/18,19:01:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/18,19:03:00,18349.9,18349.9,18344.9,18349.9,0
2017/04/18,19:04:00,18349.9,18349.9,18344.9,18349.9,0
2017/04/18,19:05:00,18349.9,18349.9,18344.9,18344.9,0
2017/04/18,19:06:00,18344.9,18349.9,18339.9,18349.9,0
2017/04/18,19:07:00,18349.9,18349.9,18344.9,18349.9,0
2017/04/18,19:08:00,18349.9,18349.9,18344.9,18344.9,0
2017/04/18,19:09:00,18349.9,18349.9,18344.9,18349.9,0
2017/04/18,19:11:00,18349.9,18349.9,18344.9,18349.9,0
2017/04/18,19:12:00,18349.9,18349.9,18344.9,18344.9,0
2017/04/18,19:14:00,18349.9,18349.9,18344.9,18344.9,0
2017/04/18,19:15:00,18344.9,18344.9,18329.9,18334.9,0
2017/04/18,19:16:00,18334.9,18334.9,18329.9,18334.9,0
2017/04/18,19:17:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/18,19:18:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/18,19:19:00,18339.9,18339.9,18334.9,18339.9,0
2017/04/18,19:21:00,18344.9,18349.9,18344.9,18344.9,0
2017/04/18,19:23:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/18,19:24:00,18344.9,18344.9,18344.9,18344.9,0
2017/04/18,19:28:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/18,19:30:00,18344.9,18344.9,18344.9,18344.9,0
2017/04/18,19:31:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/18,19:33:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/18,19:35:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/18,19:36:00,18334.9,18334.9,18329.9,18334.9,0
2017/04/18,19:37:00,18334.9,18339.9,18329.9,18334.9,0
2017/04/18,19:38:00,18339.9,18339.9,18334.9,18339.9,0
2017/04/18,19:39:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/18,19:40:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/18,19:41:00,18349.9,18349.9,18344.9,18344.9,0
2017/04/18,19:43:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/18,19:44:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/18,19:46:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/18,19:47:00,18339.9,18339.9,18334.9,18339.9,0
2017/04/18,19:49:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/18,19:51:00,18344.9,18349.9,18344.9,18349.9,0
2017/04/18,19:53:00,18354.9,18354.9,18349.9,18354.9,0
2017/04/18,19:54:00,18359.9,18359.9,18354.9,18354.9,0
2017/04/18,19:55:00,18359.9,18359.9,18359.9,18359.9,0
2017/04/18,19:56:00,18359.9,18359.9,18354.9,18359.9,0
2017/04/18,19:59:00,18359.9,18359.9,18354.9,18359.9,0
2017/04/18,20:00:00,18364.9,18364.9,18359.9,18364.9,0
2017/04/18,20:01:00,18369.9,18369.9,18364.9,18369.9,0
2017/04/18,20:02:00,18369.9,18369.9,18364.9,18369.9,0
2017/04/18,20:03:00,18369.9,18369.9,18364.9,18369.9,0
2017/04/18,20:06:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,20:07:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,20:08:00,18374.9,18379.9,18374.9,18374.9,0
2017/04/18,20:10:00,18379.9,18384.9,18379.9,18379.9,0
2017/04/18,20:11:00,18384.9,18389.9,18379.9,18389.9,0
2017/04/18,20:12:00,18394.9,18394.9,18389.9,18394.9,0
2017/04/18,20:13:00,18399.9,18399.9,18394.9,18394.9,0
2017/04/18,20:14:00,18399.9,18399.9,18394.9,18394.9,0
2017/04/18,20:15:00,18394.9,18394.9,18384.9,18389.9,0
2017/04/18,20:16:00,18389.9,18389.9,18384.9,18384.9,0
2017/04/18,20:17:00,18389.9,18394.9,18384.9,18394.9,0
2017/04/18,20:18:00,18399.9,18399.9,18394.9,18394.9,0
2017/04/18,20:20:00,18399.9,18399.9,18394.9,18394.9,0
2017/04/18,20:21:00,18394.9,18394.9,18389.9,18389.9,0
2017/04/18,20:22:00,18394.9,18394.9,18389.9,18394.9,0
2017/04/18,20:23:00,18394.9,18394.9,18384.9,18389.9,0
2017/04/18,20:24:00,18389.9,18389.9,18384.9,18384.9,0
2017/04/18,20:25:00,18384.9,18384.9,18379.9,18384.9,0
2017/04/18,20:26:00,18389.9,18389.9,18384.9,18384.9,0
2017/04/18,20:29:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,20:31:00,18384.9,18384.9,18384.9,18384.9,0
2017/04/18,20:33:00,18384.9,18384.9,18379.9,18384.9,0
2017/04/18,20:34:00,18384.9,18384.9,18379.9,18384.9,0
2017/04/18,20:36:00,18389.9,18389.9,18384.9,18384.9,0
2017/04/18,20:37:00,18389.9,18389.9,18384.9,18389.9,0
2017/04/18,20:39:00,18389.9,18389.9,18384.9,18384.9,0
2017/04/18,20:40:00,18384.9,18384.9,18379.9,18384.9,0
2017/04/18,20:41:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,20:44:00,18384.9,18384.9,18379.9,18384.9,0
2017/04/18,20:45:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,20:46:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,20:47:00,18374.9,18379.9,18369.9,18379.9,0
2017/04/18,20:48:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,20:55:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,20:59:00,18369.9,18374.9,18369.9,18374.9,0
2017/04/18,21:01:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,21:02:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,21:04:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,21:05:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,21:06:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,21:09:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,21:10:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,21:15:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,21:18:00,18384.9,18384.9,18384.9,18384.9,0
2017/04/18,21:19:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,21:20:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,21:21:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,21:23:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,21:24:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,21:25:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,21:26:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,21:27:00,18369.9,18369.9,18364.9,18364.9,0
2017/04/18,21:29:00,18369.9,18369.9,18364.9,18364.9,0
2017/04/18,21:30:00,18369.9,18369.9,18369.9,18369.9,0
2017/04/18,21:31:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,21:32:00,18374.9,18374.9,18364.9,18369.9,0
2017/04/18,21:34:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,21:37:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,21:39:00,18374.9,18374.9,18374.9,18374.9,0
2017/04/18,21:42:00,18369.9,18369.9,18369.9,18369.9,0
2017/04/18,21:43:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,21:44:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,21:45:00,18369.9,18374.9,18369.9,18369.9,0
2017/04/18,21:46:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,21:47:00,18379.9,18379.9,18379.9,18379.9,0
2017/04/18,21:48:00,18384.9,18384.9,18379.9,18384.9,0
2017/04/18,21:49:00,18379.9,18384.9,18379.9,18379.9,0
2017/04/18,21:50:00,18379.9,18384.9,18374.9,18379.9,0
2017/04/18,21:51:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,21:52:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,21:53:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,21:54:00,18374.9,18374.9,18374.9,18374.9,0
2017/04/18,21:55:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,21:56:00,18374.9,18379.9,18369.9,18374.9,0
2017/04/18,21:58:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,21:59:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,22:01:00,18369.9,18369.9,18364.9,18369.9,0
2017/04/18,22:03:00,18369.9,18369.9,18364.9,18364.9,0
2017/04/18,22:07:00,18364.9,18364.9,18359.9,18359.9,0
2017/04/18,22:09:00,18359.9,18359.9,18354.9,18359.9,0
2017/04/18,22:10:00,18359.9,18359.9,18354.9,18359.9,0
2017/04/18,22:11:00,18359.9,18359.9,18354.9,18354.9,0
2017/04/18,22:14:00,18354.9,18354.9,18349.9,18354.9,0
2017/04/18,22:15:00,18354.9,18354.9,18349.9,18354.9,0
2017/04/18,22:16:00,18349.9,18354.9,18349.9,18349.9,0
2017/04/18,22:17:00,18349.9,18349.9,18349.9,18349.9,0
2017/04/18,22:18:00,18354.9,18354.9,18349.9,18354.9,0
2017/04/18,22:19:00,18354.9,18354.9,18344.9,18349.9,0
2017/04/18,22:20:00,18349.9,18354.9,18344.9,18354.9,0
2017/04/18,22:21:00,18354.9,18354.9,18344.9,18344.9,0
2017/04/18,22:22:00,18349.9,18349.9,18344.9,18349.9,0
2017/04/18,22:23:00,18349.9,18349.9,18344.9,18349.9,0
2017/04/18,22:24:00,18354.9,18354.9,18354.9,18354.9,0
2017/04/18,22:26:00,18359.9,18359.9,18354.9,18354.9,0
2017/04/18,22:27:00,18354.9,18354.9,18349.9,18354.9,0
2017/04/18,22:29:00,18354.9,18354.9,18349.9,18349.9,0
2017/04/18,22:30:00,18349.9,18349.9,18344.9,18349.9,0
2017/04/18,22:31:00,18354.9,18354.9,18344.9,18344.9,0
2017/04/18,22:32:00,18349.9,18349.9,18339.9,18344.9,0
2017/04/18,22:33:00,18344.9,18344.9,18334.9,18339.9,0
2017/04/18,22:34:00,18344.9,18349.9,18339.9,18344.9,0
2017/04/18,22:35:00,18349.9,18359.9,18349.9,18359.9,0
2017/04/18,22:36:00,18359.9,18359.9,18344.9,18359.9,0
2017/04/18,22:37:00,18359.9,18364.9,18354.9,18359.9,0
2017/04/18,22:38:00,18364.9,18364.9,18359.9,18359.9,0
2017/04/18,22:39:00,18364.9,18369.9,18359.9,18364.9,0
2017/04/18,22:40:00,18369.9,18379.9,18369.9,18374.9,0
2017/04/18,22:41:00,18379.9,18379.9,18369.9,18369.9,0
2017/04/18,22:42:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,22:43:00,18374.9,18379.9,18369.9,18369.9,0
2017/04/18,22:44:00,18369.9,18374.9,18364.9,18374.9,0
2017/04/18,22:45:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,22:46:00,18384.9,18384.9,18374.9,18374.9,0
2017/04/18,22:47:00,18379.9,18384.9,18379.9,18379.9,0
2017/04/18,22:48:00,18384.9,18389.9,18379.9,18389.9,0
2017/04/18,22:49:00,18389.9,18389.9,18384.9,18384.9,0
2017/04/18,22:50:00,18389.9,18389.9,18379.9,18384.9,0
2017/04/18,22:51:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/18,22:52:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,22:53:00,18379.9,18384.9,18374.9,18379.9,0
2017/04/18,22:54:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,22:55:00,18379.9,18384.9,18374.9,18379.9,0
2017/04/18,22:56:00,18384.9,18389.9,18379.9,18389.9,0
2017/04/18,22:57:00,18394.9,18394.9,18389.9,18389.9,0
2017/04/18,22:58:00,18394.9,18399.9,18394.9,18394.9,0
2017/04/18,22:59:00,18399.9,18399.9,18394.9,18399.9,0
2017/04/18,23:00:00,18404.9,18404.9,18399.9,18404.9,0
2017/04/18,23:01:00,18404.9,18404.9,18399.9,18404.9,0
2017/04/18,23:02:00,18404.9,18404.9,18394.9,18394.9,0
2017/04/18,23:03:00,18399.9,18399.9,18394.9,18399.9,0
2017/04/18,23:05:00,18399.9,18399.9,18379.9,18384.9,0
2017/04/18,23:06:00,18389.9,18389.9,18369.9,18374.9,0
2017/04/18,23:07:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/18,23:08:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/18,23:09:00,18369.9,18374.9,18369.9,18369.9,0
2017/04/18,23:10:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,23:11:00,18374.9,18374.9,18369.9,18369.9,0
2017/04/18,23:12:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/18,23:13:00,18369.9,18374.9,18369.9,18374.9,0
2017/04/18,23:14:00,18374.9,18374.9,18364.9,18364.9,0
2017/04/18,23:15:00,18369.9,18369.9,18364.9,18369.9,0
2017/04/18,23:16:00,18369.9,18374.9,18364.9,18369.9,0
2017/04/18,23:17:00,18374.9,18374.9,18364.9,18364.9,0
2017/04/18,23:18:00,18369.9,18369.9,18354.9,18354.9,0
2017/04/18,23:19:00,18359.9,18359.9,18349.9,18354.9,0
2017/04/18,23:20:00,18354.9,18354.9,18344.9,18349.9,0
2017/04/18,23:21:00,18349.9,18349.9,18339.9,18344.9,0
2017/04/18,23:22:00,18344.9,18349.9,18339.9,18344.9,0
2017/04/18,23:23:00,18349.9,18354.9,18344.9,18349.9,0
2017/04/18,23:24:00,18349.9,18349.9,18339.9,18349.9,0
2017/04/18,23:25:00,18349.9,18354.9,18344.9,18349.9,0
2017/04/18,23:26:00,18349.9,18354.9,18344.9,18354.9,0
2017/04/18,23:27:00,18359.9,18359.9,18354.9,18354.9,0
2017/04/18,23:28:00,18359.9,18359.9,18349.9,18349.9,0
2017/04/18,23:29:00,18354.9,18354.9,18344.9,18349.9,0
2017/04/18,23:30:00,18349.9,18349.9,18339.9,18339.9,0
2017/04/18,23:31:00,18344.9,18349.9,18339.9,18344.9,0
2017/04/18,23:32:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/18,23:33:00,18344.9,18349.9,18339.9,18344.9,0
2017/04/18,23:34:00,18344.9,18349.9,18344.9,18349.9,0
2017/04/18,23:35:00,18354.9,18354.9,18349.9,18349.9,0
2017/04/18,23:36:00,18354.9,18354.9,18349.9,18354.9,0
2017/04/18,23:37:00,18354.9,18354.9,18349.9,18349.9,0
2017/04/18,23:38:00,18349.9,18354.9,18344.9,18354.9,0
2017/04/18,23:39:00,18359.9,18359.9,18349.9,18354.9,0
2017/04/18,23:40:00,18354.9,18354.9,18349.9,18354.9,0
2017/04/18,23:41:00,18354.9,18354.9,18349.9,18349.9,0
2017/04/18,23:42:00,18354.9,18354.9,18349.9,18349.9,0
2017/04/18,23:43:00,18354.9,18354.9,18349.9,18354.9,0
2017/04/18,23:45:00,18359.9,18359.9,18354.9,18354.9,0
2017/04/18,23:46:00,18354.9,18354.9,18349.9,18354.9,0
2017/04/18,23:48:00,18359.9,18359.9,18349.9,18354.9,0
2017/04/18,23:49:00,18359.9,18359.9,18354.9,18359.9,0
2017/04/18,23:50:00,18354.9,18359.9,18354.9,18354.9,0
2017/04/18,23:51:00,18349.9,18354.9,18344.9,18349.9,0
2017/04/18,23:52:00,18349.9,18349.9,18344.9,18349.9,0
2017/04/18,23:53:00,18354.9,18354.9,18349.9,18349.9,0
2017/04/18,23:54:00,18354.9,18354.9,18344.9,18349.9,0
2017/04/18,23:55:00,18349.9,18349.9,18344.9,18344.9,0
2017/04/18,23:56:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/18,23:57:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/18,23:58:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/18,23:59:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/19,00:00:00,18344.9,18349.9,18339.9,18349.9,0
2017/04/19,00:01:00,18349.9,18349.9,18339.9,18344.9,0
2017/04/19,00:02:00,18349.9,18349.9,18339.9,18344.9,0
2017/04/19,00:03:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/19,00:04:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/19,00:05:00,18339.9,18339.9,18329.9,18334.9,0
2017/04/19,00:06:00,18329.9,18339.9,18329.9,18339.9,0
2017/04/19,00:07:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/19,00:08:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/19,00:09:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/19,00:10:00,18349.9,18354.9,18349.9,18354.9,0
2017/04/19,00:11:00,18359.9,18369.9,18354.9,18364.9,0
2017/04/19,00:12:00,18369.9,18369.9,18359.9,18364.9,0
2017/04/19,00:13:00,18369.9,18369.9,18359.9,18359.9,0
2017/04/19,00:14:00,18364.9,18364.9,18359.9,18364.9,0
2017/04/19,00:15:00,18364.9,18364.9,18359.9,18359.9,0
2017/04/19,00:16:00,18364.9,18369.9,18364.9,18364.9,0
2017/04/19,00:17:00,18364.9,18364.9,18359.9,18359.9,0
2017/04/19,00:18:00,18364.9,18364.9,18359.9,18359.9,0
2017/04/19,00:20:00,18359.9,18359.9,18354.9,18354.9,0
2017/04/19,00:21:00,18359.9,18359.9,18354.9,18359.9,0
2017/04/19,00:22:00,18359.9,18359.9,18349.9,18354.9,0
2017/04/19,00:23:00,18349.9,18354.9,18349.9,18354.9,0
2017/04/19,00:24:00,18354.9,18359.9,18349.9,18354.9,0
2017/04/19,00:25:00,18359.9,18359.9,18354.9,18354.9,0
2017/04/19,00:26:00,18349.9,18354.9,18349.9,18354.9,0
2017/04/19,00:27:00,18359.9,18359.9,18354.9,18354.9,0
2017/04/19,00:28:00,18354.9,18354.9,18349.9,18354.9,0
2017/04/19,00:29:00,18359.9,18364.9,18354.9,18359.9,0
2017/04/19,00:30:00,18364.9,18364.9,18354.9,18359.9,0
2017/04/19,00:31:00,18359.9,18359.9,18354.9,18354.9,0
2017/04/19,00:32:00,18354.9,18354.9,18349.9,18349.9,0
2017/04/19,00:33:00,18349.9,18349.9,18344.9,18349.9,0
2017/04/19,00:34:00,18349.9,18349.9,18334.9,18334.9,0
2017/04/19,00:35:00,18339.9,18339.9,18329.9,18329.9,0
2017/04/19,00:36:00,18329.9,18329.9,18319.9,18324.9,0
2017/04/19,00:37:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,00:38:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,00:39:00,18319.9,18319.9,18309.9,18319.9,0
2017/04/19,00:40:00,18319.9,18319.9,18314.9,18319.9,0
2017/04/19,00:41:00,18319.9,18319.9,18309.9,18309.9,0
2017/04/19,00:42:00,18309.9,18309.9,18299.9,18304.9,0
2017/04/19,00:43:00,18309.9,18309.9,18299.9,18309.9,0
2017/04/19,00:44:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,00:45:00,18309.9,18309.9,18299.9,18304.9,0
2017/04/19,00:46:00,18304.9,18304.9,18299.9,18304.9,0
2017/04/19,00:47:00,18299.9,18304.9,18299.9,18304.9,0
2017/04/19,00:48:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,00:49:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,00:50:00,18309.9,18309.9,18304.9,18309.9,0
2017/04/19,00:51:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,00:52:00,18304.9,18304.9,18299.9,18299.9,0
2017/04/19,00:53:00,18304.9,18314.9,18304.9,18309.9,0
2017/04/19,00:54:00,18314.9,18314.9,18304.9,18304.9,0
2017/04/19,00:56:00,18304.9,18304.9,18294.9,18299.9,0
2017/04/19,00:57:00,18299.9,18299.9,18294.9,18294.9,0
2017/04/19,00:58:00,18294.9,18294.9,18284.9,18289.9,0
2017/04/19,00:59:00,18289.9,18289.9,18284.9,18289.9,0
2017/04/19,01:00:00,18289.9,18289.9,18284.9,18284.9,0
2017/04/19,01:01:00,18284.9,18284.9,18279.9,18284.9,0
2017/04/19,01:02:00,18279.9,18279.9,18274.9,18279.9,0
2017/04/19,01:03:00,18279.9,18284.9,18274.9,18284.9,0
2017/04/19,01:04:00,18289.9,18294.9,18284.9,18294.9,0
2017/04/19,01:05:00,18294.9,18294.9,18289.9,18294.9,0
2017/04/19,01:06:00,18294.9,18294.9,18294.9,18294.9,0
2017/04/19,01:07:00,18294.9,18294.9,18289.9,18294.9,0
2017/04/19,01:08:00,18294.9,18294.9,18289.9,18289.9,0
2017/04/19,01:09:00,18294.9,18294.9,18289.9,18289.9,0
2017/04/19,01:10:00,18294.9,18294.9,18289.9,18289.9,0
2017/04/19,01:11:00,18294.9,18294.9,18284.9,18289.9,0
2017/04/19,01:12:00,18289.9,18289.9,18284.9,18289.9,0
2017/04/19,01:13:00,18289.9,18289.9,18284.9,18289.9,0
2017/04/19,01:14:00,18289.9,18289.9,18284.9,18284.9,0
2017/04/19,01:15:00,18289.9,18294.9,18289.9,18294.9,0
2017/04/19,01:16:00,18294.9,18294.9,18289.9,18294.9,0
2017/04/19,01:18:00,18294.9,18294.9,18289.9,18289.9,0
2017/04/19,01:19:00,18289.9,18289.9,18284.9,18289.9,0
2017/04/19,01:20:00,18289.9,18289.9,18284.9,18284.9,0
2017/04/19,01:21:00,18289.9,18289.9,18284.9,18289.9,0
2017/04/19,01:22:00,18294.9,18299.9,18289.9,18294.9,0
2017/04/19,01:23:00,18299.9,18299.9,18294.9,18294.9,0
2017/04/19,01:25:00,18299.9,18299.9,18294.9,18294.9,0
2017/04/19,01:26:00,18299.9,18299.9,18294.9,18299.9,0
2017/04/19,01:27:00,18299.9,18299.9,18294.9,18294.9,0
2017/04/19,01:29:00,18299.9,18299.9,18294.9,18299.9,0
2017/04/19,01:30:00,18304.9,18304.9,18299.9,18299.9,0
2017/04/19,01:31:00,18299.9,18299.9,18294.9,18299.9,0
2017/04/19,01:32:00,18304.9,18304.9,18299.9,18299.9,0
2017/04/19,01:33:00,18304.9,18304.9,18294.9,18294.9,0
2017/04/19,01:34:00,18299.9,18299.9,18299.9,18299.9,0
2017/04/19,01:35:00,18304.9,18304.9,18299.9,18299.9,0
2017/04/19,01:37:00,18299.9,18299.9,18289.9,18289.9,0
2017/04/19,01:38:00,18289.9,18294.9,18284.9,18294.9,0
2017/04/19,01:39:00,18294.9,18294.9,18289.9,18294.9,0
2017/04/19,01:40:00,18299.9,18299.9,18289.9,18294.9,0
2017/04/19,01:41:00,18289.9,18294.9,18289.9,18294.9,0
2017/04/19,01:42:00,18299.9,18299.9,18294.9,18294.9,0
2017/04/19,01:43:00,18299.9,18304.9,18294.9,18304.9,0
2017/04/19,01:44:00,18304.9,18304.9,18299.9,18299.9,0
2017/04/19,01:45:00,18304.9,18304.9,18299.9,18299.9,0
2017/04/19,01:46:00,18299.9,18299.9,18294.9,18299.9,0
2017/04/19,01:47:00,18294.9,18299.9,18294.9,18294.9,0
2017/04/19,01:49:00,18299.9,18299.9,18294.9,18294.9,0
2017/04/19,01:50:00,18299.9,18299.9,18294.9,18294.9,0
2017/04/19,01:51:00,18299.9,18304.9,18294.9,18299.9,0
2017/04/19,01:52:00,18304.9,18304.9,18299.9,18304.9,0
2017/04/19,01:53:00,18304.9,18304.9,18304.9,18304.9,0
2017/04/19,01:56:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,01:57:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,01:59:00,18304.9,18304.9,18299.9,18304.9,0
2017/04/19,02:00:00,18304.9,18304.9,18289.9,18294.9,0
2017/04/19,02:01:00,18294.9,18294.9,18289.9,18294.9,0
2017/04/19,02:02:00,18294.9,18294.9,18294.9,18294.9,0
2017/04/19,02:03:00,18294.9,18294.9,18289.9,18289.9,0
2017/04/19,02:04:00,18289.9,18289.9,18284.9,18289.9,0
2017/04/19,02:05:00,18289.9,18289.9,18284.9,18289.9,0
2017/04/19,02:06:00,18284.9,18289.9,18284.9,18289.9,0
2017/04/19,02:07:00,18289.9,18294.9,18284.9,18294.9,0
2017/04/19,02:08:00,18294.9,18294.9,18289.9,18289.9,0
2017/04/19,02:09:00,18294.9,18294.9,18294.9,18294.9,0
2017/04/19,02:10:00,18294.9,18294.9,18289.9,18294.9,0
2017/04/19,02:11:00,18294.9,18294.9,18289.9,18289.9,0
2017/04/19,02:12:00,18294.9,18294.9,18294.9,18294.9,0
2017/04/19,02:13:00,18299.9,18304.9,18299.9,18299.9,0
2017/04/19,02:14:00,18304.9,18304.9,18299.9,18304.9,0
2017/04/19,02:15:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,02:16:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,02:17:00,18299.9,18304.9,18299.9,18304.9,0
2017/04/19,02:18:00,18304.9,18304.9,18304.9,18304.9,0
2017/04/19,02:20:00,18309.9,18309.9,18299.9,18304.9,0
2017/04/19,02:22:00,18304.9,18304.9,18304.9,18304.9,0
2017/04/19,02:23:00,18304.9,18304.9,18299.9,18304.9,0
2017/04/19,02:24:00,18309.9,18309.9,18309.9,18309.9,0
2017/04/19,02:25:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,02:26:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,02:27:00,18309.9,18309.9,18304.9,18309.9,0
2017/04/19,02:29:00,18314.9,18314.9,18309.9,18309.9,0
2017/04/19,02:30:00,18314.9,18314.9,18309.9,18314.9,0
2017/04/19,02:31:00,18314.9,18314.9,18309.9,18309.9,0
2017/04/19,02:33:00,18314.9,18314.9,18309.9,18309.9,0
2017/04/19,02:34:00,18314.9,18314.9,18309.9,18309.9,0
2017/04/19,02:35:00,18314.9,18319.9,18309.9,18319.9,0
2017/04/19,02:36:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,02:37:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,02:39:00,18319.9,18319.9,18314.9,18319.9,0
2017/04/19,02:41:00,18319.9,18319.9,18314.9,18319.9,0
2017/04/19,02:42:00,18319.9,18324.9,18314.9,18324.9,0
2017/04/19,02:43:00,18324.9,18324.9,18319.9,18324.9,0
2017/04/19,02:44:00,18324.9,18324.9,18314.9,18319.9,0
2017/04/19,02:46:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,02:47:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,02:49:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,02:50:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,02:51:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,02:52:00,18319.9,18319.9,18314.9,18314.9,0
2017/04/19,02:53:00,18319.9,18319.9,18314.9,18314.9,0
2017/04/19,02:54:00,18319.9,18319.9,18314.9,18314.9,0
2017/04/19,02:55:00,18319.9,18319.9,18314.9,18314.9,0
2017/04/19,02:57:00,18314.9,18314.9,18309.9,18309.9,0
2017/04/19,02:58:00,18314.9,18319.9,18314.9,18319.9,0
2017/04/19,02:59:00,18319.9,18319.9,18314.9,18319.9,0
2017/04/19,03:00:00,18319.9,18319.9,18314.9,18314.9,0
2017/04/19,03:01:00,18314.9,18324.9,18309.9,18324.9,0
2017/04/19,03:02:00,18324.9,18329.9,18319.9,18324.9,0
2017/04/19,03:03:00,18329.9,18329.9,18329.9,18329.9,0
2017/04/19,03:06:00,18334.9,18339.9,18334.9,18334.9,0
2017/04/19,03:07:00,18334.9,18334.9,18329.9,18329.9,0
2017/04/19,03:16:00,18334.9,18334.9,18329.9,18334.9,0
2017/04/19,03:17:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/19,03:18:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/19,03:20:00,18339.9,18339.9,18339.9,18339.9,0
2017/04/19,03:21:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/19,03:22:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/19,03:24:00,18334.9,18334.9,18329.9,18329.9,0
2017/04/19,03:26:00,18334.9,18334.9,18329.9,18329.9,0
2017/04/19,03:28:00,18334.9,18334.9,18329.9,18334.9,0
2017/04/19,03:29:00,18334.9,18339.9,18334.9,18334.9,0
2017/04/19,03:30:00,18339.9,18339.9,18334.9,18339.9,0
2017/04/19,03:31:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/19,03:32:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/19,03:34:00,18334.9,18334.9,18329.9,18334.9,0
2017/04/19,03:36:00,18339.9,18344.9,18334.9,18339.9,0
2017/04/19,03:37:00,18334.9,18339.9,18334.9,18334.9,0
2017/04/19,03:40:00,18334.9,18334.9,18329.9,18329.9,0
2017/04/19,03:41:00,18334.9,18334.9,18329.9,18329.9,0
2017/04/19,03:44:00,18329.9,18329.9,18324.9,18324.9,0
2017/04/19,03:45:00,18324.9,18324.9,18314.9,18314.9,0
2017/04/19,03:46:00,18319.9,18319.9,18314.9,18319.9,0
2017/04/19,03:47:00,18319.9,18319.9,18314.9,18319.9,0
2017/04/19,03:48:00,18319.9,18319.9,18314.9,18319.9,0
2017/04/19,03:49:00,18319.9,18319.9,18309.9,18309.9,0
2017/04/19,03:50:00,18314.9,18319.9,18309.9,18319.9,0
2017/04/19,03:52:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,03:53:00,18319.9,18319.9,18314.9,18319.9,0
2017/04/19,03:54:00,18314.9,18319.9,18314.9,18314.9,0
2017/04/19,03:55:00,18319.9,18319.9,18314.9,18314.9,0
2017/04/19,03:56:00,18314.9,18314.9,18309.9,18309.9,0
2017/04/19,03:57:00,18309.9,18309.9,18304.9,18309.9,0
2017/04/19,03:59:00,18314.9,18314.9,18309.9,18309.9,0
2017/04/19,04:00:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,04:01:00,18309.9,18309.9,18304.9,18304.9,0
2017/04/19,04:02:00,18299.9,18304.9,18299.9,18304.9,0
2017/04/19,04:03:00,18299.9,18304.9,18299.9,18299.9,0
2017/04/19,04:05:00,18299.9,18299.9,18294.9,18294.9,0
2017/04/19,04:07:00,18299.9,18299.9,18299.9,18299.9,0
2017/04/19,04:08:00,18299.9,18299.9,18294.9,18294.9,0
2017/04/19,04:09:00,18299.9,18299.9,18294.9,18294.9,0
2017/04/19,04:11:00,18299.9,18299.9,18294.9,18299.9,0
2017/04/19,04:12:00,18299.9,18299.9,18289.9,18294.9,0
2017/04/19,04:13:00,18294.9,18294.9,18289.9,18294.9,0
2017/04/19,04:14:00,18299.9,18299.9,18294.9,18299.9,0
2017/04/19,04:15:00,18299.9,18299.9,18294.9,18299.9,0
2017/04/19,04:17:00,18304.9,18304.9,18299.9,18299.9,0
2017/04/19,04:18:00,18304.9,18304.9,18299.9,18304.9,0
2017/04/19,04:20:00,18309.9,18309.9,18309.9,18309.9,0
2017/04/19,04:21:00,18309.9,18309.9,18299.9,18304.9,0
2017/04/19,04:22:00,18304.9,18304.9,18299.9,18304.9,0
2017/04/19,04:23:00,18304.9,18304.9,18299.9,18304.9,0
2017/04/19,04:24:00,18309.9,18309.9,18304.9,18309.9,0
2017/04/19,04:25:00,18314.9,18314.9,18309.9,18314.9,0
2017/04/19,04:27:00,18319.9,18319.9,18314.9,18314.9,0
2017/04/19,04:29:00,18319.9,18319.9,18309.9,18314.9,0
2017/04/19,04:30:00,18314.9,18314.9,18309.9,18309.9,0
2017/04/19,04:31:00,18314.9,18319.9,18309.9,18314.9,0
2017/04/19,04:32:00,18314.9,18314.9,18309.9,18314.9,0
2017/04/19,04:35:00,18314.9,18314.9,18309.9,18314.9,0
2017/04/19,04:36:00,18319.9,18319.9,18314.9,18314.9,0
2017/04/19,04:37:00,18319.9,18319.9,18314.9,18314.9,0
2017/04/19,04:38:00,18319.9,18319.9,18319.9,18319.9,0
2017/04/19,04:39:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,04:40:00,18319.9,18319.9,18314.9,18319.9,0
2017/04/19,04:41:00,18324.9,18324.9,18319.9,18324.9,0
2017/04/19,04:42:00,18324.9,18329.9,18319.9,18324.9,0
2017/04/19,04:43:00,18329.9,18329.9,18324.9,18329.9,0
2017/04/19,04:44:00,18329.9,18329.9,18319.9,18324.9,0
2017/04/19,04:46:00,18324.9,18329.9,18319.9,18324.9,0
2017/04/19,04:47:00,18329.9,18329.9,18324.9,18324.9,0
2017/04/19,04:48:00,18329.9,18329.9,18324.9,18329.9,0
2017/04/19,04:49:00,18329.9,18329.9,18329.9,18329.9,0
2017/04/19,04:50:00,18329.9,18329.9,18324.9,18329.9,0
2017/04/19,04:51:00,18329.9,18329.9,18324.9,18329.9,0
2017/04/19,04:52:00,18329.9,18329.9,18324.9,18329.9,0
2017/04/19,04:53:00,18329.9,18329.9,18319.9,18324.9,0
2017/04/19,04:54:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,04:55:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,04:56:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,04:57:00,18324.9,18324.9,18314.9,18324.9,0
2017/04/19,04:58:00,18324.9,18329.9,18319.9,18329.9,0
2017/04/19,04:59:00,18329.9,18329.9,18324.9,18324.9,0
2017/04/19,05:00:00,18329.9,18329.9,18324.9,18324.9,0
2017/04/19,05:04:00,18329.9,18329.9,18324.9,18324.9,0
2017/04/19,05:05:00,18329.9,18334.9,18324.9,18334.9,0
2017/04/19,05:06:00,18334.9,18334.9,18334.9,18334.9,0
2017/04/19,05:08:00,18334.9,18334.9,18329.9,18329.9,0
2017/04/19,05:09:00,18334.9,18334.9,18334.9,18334.9,0
2017/04/19,05:11:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/19,05:12:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/19,05:15:00,18339.9,18339.9,18334.9,18334.9,0
2017/04/19,05:25:00,18334.9,18334.9,18319.9,18324.9,0
2017/04/19,05:26:00,18324.9,18324.9,18319.9,18324.9,0
2017/04/19,05:29:00,18324.9,18324.9,18314.9,18319.9,0
2017/04/19,05:31:00,18324.9,18324.9,18319.9,18319.9,0
2017/04/19,08:32:00,18304.9,18304.9,18304.9,18304.9,0
2017/04/19,08:33:00,18309.9,18309.9,18309.9,18309.9,0
2017/04/19,08:40:00,18314.9,18314.9,18309.9,18314.9,0
2017/04/19,08:42:00,18319.9,18324.9,18319.9,18324.9,0
2017/04/19,08:44:00,18324.9,18324.9,18314.9,18319.9,0
2017/04/19,08:45:00,18314.9,18314.9,18309.9,18309.9,0
2017/04/19,08:46:00,18314.9,18314.9,18309.9,18309.9,0
2017/04/19,08:47:00,18314.9,18334.9,18314.9,18329.9,0
2017/04/19,08:50:00,18334.9,18334.9,18334.9,18334.9,0
2017/04/19,08:51:00,18339.9,18339.9,18334.9,18339.9,0
2017/04/19,08:52:00,18344.9,18349.9,18339.9,18344.9,0
2017/04/19,08:54:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/19,08:55:00,18344.9,18344.9,18339.9,18344.9,0
2017/04/19,08:58:00,18344.9,18344.9,18339.9,18339.9,0
2017/04/19,08:59:00,18339.9,18339.9,18334.9,18339.9,0
2017/04/19,09:00:00,18344.9,18344.9,18329.9,18329.9,0
2017/04/19,09:01:00,18329.9,18349.9,18324.9,18349.9,0
2017/04/19,09:02:00,18354.9,18379.9,18349.9,18374.9,0
2017/04/19,09:03:00,18374.9,18374.9,18359.9,18369.9,0
2017/04/19,09:04:00,18374.9,18399.9,18369.9,18389.9,0
2017/04/19,09:05:00,18389.9,18389.9,18379.9,18379.9,0
2017/04/19,09:06:00,18384.9,18389.9,18379.9,18379.9,0
2017/04/19,09:07:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/19,09:08:00,18374.9,18374.9,18369.9,18374.9,0
2017/04/19,09:12:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/19,09:13:00,18379.9,18384.9,18374.9,18384.9,0
2017/04/19,09:14:00,18389.9,18389.9,18384.9,18384.9,0
2017/04/19,09:15:00,18389.9,18394.9,18384.9,18389.9,0
2017/04/19,09:16:00,18384.9,18394.9,18384.9,18394.9,0
2017/04/19,09:17:00,18394.9,18394.9,18389.9,18389.9,0
2017/04/19,09:18:00,18389.9,18389.9,18374.9,18379.9,0
2017/04/19,09:19:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/19,09:20:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/19,09:21:00,18379.9,18379.9,18369.9,18369.9,0
2017/04/19,09:22:00,18374.9,18374.9,18374.9,18374.9,0
2017/04/19,09:23:00,18379.9,18379.9,18374.9,18374.9,0
2017/04/19,09:24:00,18379.9,18379.9,18374.9,18379.9,0
2017/04/19,09:25:00,18379.9,18384.9,18374.9,18384.9,0
2017/04/19,09:26:00,18384.9,18384.9,18379.9,18384.9,0
2017/04/19,09:27:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/19,09:29:00,18384.9,18384.9,18379.9,18379.9,0
2017/04/19,09:30:00,18384.9,18384.9,18384.9,18384.9,0
2017/04/19,09:31:00,18389.9,18399.9,18389.9,18399.9,0
2017/04/19,09:32:00,18404.9,18419.8,18404.8,18419.8,0
2017/04/19,09:33:00,18419.8,18419.8,18414.8,18419.8,0
2017/04/19,09:34:00,18419.8,18419.8,18414.8,18414.8,0
2017/04/19,09:35:00,18414.9,18414.9,18414.9,18414.9,0
2017/04/19,09:36:00,18414.9,18419.9,18409.9,18419.9,0
2017/04/19,09:37:00,18420.0,18420.0,18415.0,18420.0,0
2017/04/19,09:38:00,18420.2,18430.2,18420.2,18430.2,0
2017/04/19,09:39:00,18435.2,18440.3,18430.2,18440.3,0
2017/04/19,09:40:00,18445.3,18455.3,18440.3,18455.3,0
2017/04/19,09:41:00,18455.3,18455.3,18435.3,18435.3,0
2017/04/19,09:42:00,18440.3,18440.3,18435.3,18435.3,0
2017/04/19,09:43:00,18440.3,18440.3,18430.3,18430.3,0
2017/04/19,09:44:00,18430.3,18440.4,18425.3,18435.4,0
2017/04/19,09:45:00,18440.4,18440.4,18435.4,18435.4,0
2017/04/19,09:46:00,18435.4,18435.4,18430.4,18430.4,0
2017/04/19,09:47:00,18435.4,18440.4,18430.4,18430.4,0
2017/04/19,09:48:00,18430.4,18430.4,18415.5,18420.5,0
2017/04/19,09:49:00,18420.5,18420.6,18415.5,18420.6,0
2017/04/19,09:50:00,18420.5,18430.5,18420.5,18420.5,0
2017/04/19,09:51:00,18425.5,18425.5,18420.4,18420.4,0
2017/04/19,09:52:00,18425.4,18425.5,18420.5,18425.5,0
2017/04/19,09:53:00,18425.5,18425.5,18420.5,18425.5,0
2017/04/19,09:54:00,18430.5,18430.5,18420.6,18420.6,0
2017/04/19,09:55:00,18420.5,18425.5,18415.5,18415.5,0
2017/04/19,09:56:00,18410.5,18420.6,18410.5,18420.6,0
2017/04/19,09:57:00,18420.6,18425.7,18415.7,18425.7,0
2017/04/19,09:58:00,18425.8,18425.8,18420.8,18425.8,0
2017/04/19,09:59:00,18430.8,18440.9,18425.8,18440.9,0
2017/04/19,10:00:00,18440.9,18440.9,18425.9,18425.9,0
2017/04/19,10:01:00,18426.0,18431.0,18426.0,18426.0,0
2017/04/19,10:02:00,18426.1,18426.1,18426.1,18426.1,0
2017/04/19,10:03:00,18426.3,18426.3,18426.3,18426.3,0
2017/04/19,10:04:00,18426.4,18431.4,18426.4,18426.4,0
2017/04/19,10:05:00,18431.4,18431.4,18426.4,18431.4,0
2017/04/19,10:06:00,18431.4,18431.4,18426.4,18426.4,0
2017/04/19,10:07:00,18426.4,18426.4,18421.4,18421.4,0
2017/04/19,10:08:00,18421.5,18421.5,18421.5,18421.5,0
2017/04/19,10:09:00,18421.6,18426.6,18421.6,18426.6,0
2017/04/19,10:10:00,18431.6,18431.6,18426.6,18431.6,0
2017/04/19,10:11:00,18431.6,18431.6,18421.6,18421.6,0
2017/04/19,10:12:00,18421.7,18421.7,18421.7,18421.7,0
2017/04/19,10:13:00,18421.7,18421.7,18416.7,18416.7,0
2017/04/19,10:14:00,18416.6,18421.6,18416.6,18416.6,0
2017/04/19,10:15:00,18416.6,18416.6,18411.6,18411.6,0
2017/04/19,10:16:00,18411.5,18411.5,18406.5,18406.5,0
2017/04/19,10:17:00,18411.5,18411.5,18401.5,18401.5,0
2017/04/19,10:18:00,18406.5,18406.6,18401.6,18406.6,0
2017/04/19,10:19:00,18406.7,18406.7,18401.7,18406.7,0
2017/04/19,10:21:00,18406.7,18406.7,18401.7,18401.7,0
2017/04/19,10:22:00,18401.7,18401.7,18396.7,18401.7,0
2017/04/19,10:23:00,18401.7,18401.7,18396.7,18401.7,0
2017/04/19,10:24:00,18401.6,18406.6,18401.6,18406.6,0
2017/04/19,10:25:00,18406.6,18406.6,18401.6,18406.6,0
2017/04/19,10:26:00,18406.4,18411.4,18401.4,18401.4,0
2017/04/19,10:27:00,18401.3,18406.3,18396.3,18396.3,0
2017/04/19,10:28:00,18401.3,18401.3,18396.2,18401.2,0
2017/04/19,10:29:00,18401.2,18401.2,18396.2,18396.2,0
2017/04/19,10:30:00,18396.1,18401.1,18396.1,18401.1,0
2017/04/19,10:31:00,18401.1,18401.1,18396.1,18396.1,0
2017/04/19,10:32:00,18391.1,18391.1,18386.0,18391.0,0
2017/04/19,10:33:00,18391.0,18391.2,18386.0,18391.2,0
2017/04/19,10:34:00,18391.2,18396.1,18391.1,18396.1,0
2017/04/19,10:35:00,18396.1,18396.2,18391.1,18391.2,0
2017/04/19,10:36:00,18391.1,18396.1,18391.1,18396.1,0
2017/04/19,10:37:00,18396.0,18396.0,18386.0,18391.0,0
2017/04/19,10:38:00,18391.0,18391.0,18385.9,18385.9,0
2017/04/19,10:39:00,18385.8,18385.8,18380.8,18385.8,0
2017/04/19,10:40:00,18385.9,18385.9,18385.9,18385.9,0
2017/04/19,10:41:00,18385.9,18385.9,18380.9,18380.9,0
2017/04/19,10:42:00,18385.9,18385.9,18380.9,18385.9,0
2017/04/19,10:43:00,18385.9,18385.9,18370.9,18375.9,0
2017/04/19,10:44:00,18380.9,18380.9,18375.9,18380.9,0
2017/04/19,10:45:00,18385.9,18385.9,18380.9,18380.9,0
2017/04/19,10:46:00,18385.9,18385.9,18380.9,18380.9,0
2017/04/19,10:47:00,18385.9,18385.9,18380.9,18385.9,0
2017/04/19,10:48:00,18390.9,18395.7,18390.7,18395.7,0
2017/04/19,10:49:00,18395.6,18400.6,18395.6,18400.6,0
2017/04/19,10:50:00,18400.6,18400.6,18395.6,18395.6,0
2017/04/19,10:51:00,18400.6,18400.6,18400.6,18400.6,0
2017/04/19,10:52:00,18400.5,18400.5,18395.5,18395.5,0
2017/04/19,10:53:00,18390.5,18400.6,18390.5,18395.6,0
2017/04/19,10:55:00,18395.6,18395.6,18390.6,18395.6,0
2017/04/19,10:56:00,18395.7,18395.7,18390.7,18390.7,0
2017/04/19,10:57:00,18390.7,18390.7,18385.7,18390.7,0
2017/04/19,10:58:00,18390.6,18395.6,18390.6,18395.6,0
2017/04/19,10:59:00,18400.6,18400.6,18395.6,18400.6,0
2017/04/19,11:00:00,18405.6,18405.6,18400.4,18405.4,0
2017/04/19,11:01:00,18410.4,18410.4,18405.4,18410.4,0
2017/04/19,11:02:00,18410.4,18415.2,18405.4,18410.2,0
2017/04/19,11:03:00,18410.2,18410.2,18405.2,18410.2,0
2017/04/19,11:04:00,18415.2,18415.2,18410.2,18415.2,0
2017/04/19,11:05:00,18415.1,18415.1,18410.1,18410.1,0
2017/04/19,11:06:00,18415.1,18420.2,18415.1,18420.2,0
2017/04/19,11:07:00,18420.2,18420.2,18410.2,18415.2,0
2017/04/19,11:08:00,18415.2,18415.2,18410.2,18410.2,0
2017/04/19,11:09:00,18415.2,18415.2,18410.2,18415.2,0
2017/04/19,11:10:00,18415.3,18415.3,18410.3,18415.3,0
2017/04/19,11:11:00,18415.4,18415.4,18415.4,18415.4,0
2017/04/19,11:12:00,18415.4,18415.4,18405.4,18410.4,0
2017/04/19,11:13:00,18405.4,18410.4,18395.4,18400.4,0
2017/04/19,11:14:00,18400.5,18405.5,18400.5,18405.5,0
2017/04/19,11:15:00,18405.6,18405.6,18400.6,18400.6,0
2017/04/19,11:16:00,18400.5,18405.5,18400.5,18405.5,0
2017/04/19,11:17:00,18405.5,18405.6,18400.6,18400.6,0
2017/04/19,11:18:00,18405.6,18405.6,18405.6,18405.6,0
2017/04/19,11:19:00,18405.6,18405.8,18400.6,18405.8,0
2017/04/19,11:20:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/19,11:21:00,18400.9,18405.9,18400.9,18405.9,0
2017/04/19,11:22:00,18406.0,18406.0,18401.0,18401.0,0
2017/04/19,11:23:00,18406.0,18406.0,18401.0,18406.0,0
2017/04/19,11:24:00,18411.0,18411.0,18406.0,18406.0,0
2017/04/19,11:25:00,18411.0,18411.0,18406.0,18406.2,0
2017/04/19,11:26:00,18411.2,18411.2,18406.2,18406.2,0
2017/04/19,11:28:00,18406.3,18411.3,18406.3,18411.3,0
2017/04/19,11:29:00,18411.4,18411.4,18411.4,18411.4,0
2017/04/19,11:30:00,18416.4,18416.4,18406.4,18411.4,0
2017/04/19,11:31:00,18411.5,18416.5,18406.5,18411.5,0
2017/04/19,11:32:00,18411.5,18411.5,18406.5,18406.5,0
2017/04/19,11:33:00,18411.5,18411.5,18406.5,18406.5,0
2017/04/19,11:35:00,18406.5,18406.5,18396.5,18401.5,0
2017/04/19,11:36:00,18406.5,18406.5,18406.5,18406.5,0
2017/04/19,11:37:00,18406.5,18406.5,18401.5,18401.5,0
2017/04/19,11:38:00,18406.5,18406.5,18401.5,18406.5,0
2017/04/19,11:41:00,18406.5,18406.5,18401.5,18401.5,0
2017/04/19,11:44:00,18406.5,18406.5,18401.5,18401.5,0
2017/04/19,11:45:00,18406.5,18406.5,18401.5,18401.5,0
2017/04/19,11:49:00,18396.5,18401.5,18396.5,18401.5,0
2017/04/19,11:50:00,18401.5,18401.5,18396.5,18401.5,0
2017/04/19,11:51:00,18401.5,18401.5,18401.5,18401.5,0
2017/04/19,11:52:00,18396.5,18401.5,18396.5,18401.5,0
2017/04/19,11:54:00,18406.5,18406.5,18401.5,18406.5,0
2017/04/19,11:55:00,18401.5,18406.5,18401.5,18406.5,0
2017/04/19,11:57:00,18406.5,18406.5,18401.5,18401.5,0
2017/04/19,11:58:00,18401.5,18401.5,18396.5,18396.5,0
2017/04/19,11:59:00,18401.5,18401.5,18396.5,18396.5,0
2017/04/19,12:01:00,18396.5,18396.5,18391.5,18391.5,0
2017/04/19,12:02:00,18386.5,18391.5,18386.5,18391.5,0
2017/04/19,12:03:00,18391.5,18391.5,18386.5,18386.5,0
2017/04/19,12:04:00,18391.5,18391.5,18386.5,18391.5,0
2017/04/19,12:06:00,18396.5,18396.5,18391.5,18396.5,0
2017/04/19,12:07:00,18401.5,18401.5,18396.5,18401.5,0
2017/04/19,12:08:00,18406.5,18406.5,18401.5,18401.5,0
2017/04/19,12:09:00,18406.5,18406.5,18401.5,18401.5,0
2017/04/19,12:10:00,18406.5,18406.5,18401.5,18401.5,0
2017/04/19,12:11:00,18401.5,18401.5,18396.5,18396.5,0
2017/04/19,12:21:00,18401.5,18401.5,18396.5,18401.5,0
2017/04/19,12:22:00,18396.5,18401.5,18396.5,18396.5,0
2017/04/19,12:23:00,18401.5,18401.5,18396.5,18396.5,0
2017/04/19,12:24:00,18401.5,18406.5,18396.5,18406.5,0
2017/04/19,12:25:00,18406.5,18406.5,18401.5,18406.5,0
2017/04/19,12:26:00,18406.5,18411.5,18406.5,18406.5,0
2017/04/19,12:27:00,18411.5,18411.5,18411.5,18411.5,0
2017/04/19,12:31:00,18416.5,18421.5,18416.5,18421.5,0
2017/04/19,12:32:00,18416.5,18416.5,18411.5,18411.5,0
2017/04/19,12:33:00,18411.6,18411.6,18406.6,18411.6,0
2017/04/19,12:34:00,18411.6,18416.6,18406.6,18406.6,0
2017/04/19,12:35:00,18411.6,18411.6,18406.6,18406.6,0
2017/04/19,12:36:00,18411.6,18411.6,18406.5,18406.5,0
2017/04/19,12:37:00,18406.5,18406.5,18396.5,18401.5,0
2017/04/19,12:38:00,18401.5,18406.6,18396.5,18406.6,0
2017/04/19,12:39:00,18406.7,18411.7,18401.7,18406.7,0
2017/04/19,12:40:00,18411.7,18411.7,18406.7,18406.7,0
2017/04/19,12:41:00,18411.7,18411.7,18406.7,18406.7,0
2017/04/19,12:42:00,18411.7,18411.7,18406.6,18406.6,0
2017/04/19,12:45:00,18406.5,18406.5,18406.5,18406.5,0
2017/04/19,12:46:00,18406.4,18411.4,18406.4,18411.4,0
2017/04/19,12:47:00,18411.3,18411.3,18406.3,18411.3,0
2017/04/19,12:48:00,18411.3,18411.3,18406.3,18406.3,0
2017/04/19,12:49:00,18406.5,18406.5,18401.5,18401.5,0
2017/04/19,12:50:00,18406.5,18411.6,18401.5,18411.6,0
2017/04/19,12:51:00,18411.6,18411.6,18406.6,18406.6,0
2017/04/19,12:52:00,18406.6,18406.6,18401.6,18406.6,0
2017/04/19,12:53:00,18406.7,18406.7,18401.7,18406.7,0
2017/04/19,12:54:00,18406.6,18406.6,18406.6,18406.6,0
2017/04/19,12:55:00,18406.6,18406.6,18401.6,18401.6,0
2017/04/19,12:56:00,18406.6,18411.6,18401.6,18411.5,0
2017/04/19,12:57:00,18416.5,18416.5,18406.4,18406.4,0
2017/04/19,12:58:00,18406.2,18411.2,18406.2,18406.2,0
2017/04/19,13:00:00,18411.2,18411.2,18406.2,18406.2,0
2017/04/19,13:01:00,18411.2,18411.2,18406.2,18406.2,0
2017/04/19,13:04:00,18406.1,18406.1,18401.1,18401.1,0
2017/04/19,13:05:00,18401.0,18401.0,18401.0,18401.0,0
2017/04/19,13:06:00,18406.0,18406.0,18401.0,18401.0,0
2017/04/19,13:07:00,18401.0,18416.0,18396.0,18416.0,0
2017/04/19,13:08:00,18415.9,18420.9,18415.9,18420.9,0
2017/04/19,13:09:00,18420.8,18420.8,18420.8,18420.8,0
2017/04/19,13:10:00,18420.7,18420.7,18415.7,18415.7,0
2017/04/19,13:11:00,18415.7,18415.7,18410.6,18415.6,0
2017/04/19,13:12:00,18420.6,18430.6,18420.6,18430.6,0
2017/04/19,13:13:00,18430.5,18435.5,18425.5,18430.5,0
2017/04/19,13:14:00,18430.4,18435.4,18430.4,18430.4,0
2017/04/19,13:15:00,18435.4,18435.4,18430.4,18430.4,0
2017/04/19,13:16:00,18430.5,18430.5,18425.5,18430.5,0
2017/04/19,13:20:00,18430.3,18435.3,18430.3,18430.3,0
2017/04/19,13:21:00,18430.2,18430.2,18430.2,18430.2,0
2017/04/19,13:22:00,18430.1,18430.1,18430.1,18430.1,0
2017/04/19,13:23:00,18430.0,18430.0,18430.0,18430.0,0
2017/04/19,13:24:00,18429.9,18429.9,18429.9,18429.9,0
2017/04/19,13:26:00,18429.8,18429.8,18429.8,18429.8,0
2017/04/19,13:27:00,18429.7,18429.7,18419.7,18419.7,0
2017/04/19,13:28:00,18419.8,18424.8,18419.8,18419.8,0
2017/04/19,13:29:00,18424.8,18424.8,18419.8,18419.8,0
2017/04/19,13:30:00,18419.8,18419.8,18414.8,18419.8,0
2017/04/19,13:31:00,18419.8,18419.8,18414.8,18419.8,0
2017/04/19,13:32:00,18419.9,18419.9,18419.9,18419.9,0
2017/04/19,13:33:00,18419.7,18419.7,18414.7,18419.7,0
2017/04/19,13:34:00,18419.6,18419.6,18419.6,18419.6,0
2017/04/19,13:36:00,18419.5,18419.5,18414.5,18419.5,0
2017/04/19,13:37:00,18419.6,18419.6,18419.6,18419.6,0
2017/04/19,13:38:00,18419.6,18419.6,18414.6,18419.6,0
2017/04/19,13:39:00,18419.6,18419.6,18414.6,18419.4,0
2017/04/19,13:40:00,18419.4,18419.4,18414.4,18419.4,0
2017/04/19,13:41:00,18424.4,18424.4,18419.4,18424.4,0
2017/04/19,13:42:00,18424.3,18424.3,18424.3,18424.3,0
2017/04/19,13:43:00,18424.4,18424.4,18419.4,18424.4,0
2017/04/19,13:44:00,18419.4,18429.4,18419.4,18429.4,0
2017/04/19,13:45:00,18429.3,18429.3,18429.3,18429.3,0
2017/04/19,13:46:00,18434.3,18439.4,18434.3,18439.4,0
2017/04/19,13:47:00,18439.4,18439.4,18434.4,18439.4,0
2017/04/19,13:49:00,18439.4,18439.4,18434.4,18434.4,0
2017/04/19,13:50:00,18434.4,18434.4,18429.3,18429.3,0
2017/04/19,13:51:00,18434.3,18434.3,18429.3,18429.3,0
2017/04/19,13:52:00,18434.3,18434.3,18434.3,18434.3,0
2017/04/19,13:54:00,18434.2,18439.2,18434.2,18439.2,0
2017/04/19,13:55:00,18439.3,18444.3,18439.3,18444.3,0
2017/04/19,13:56:00,18444.2,18444.2,18444.2,18444.2,0
2017/04/19,13:57:00,18444.3,18444.3,18444.3,18444.3,0
2017/04/19,13:58:00,18444.3,18444.3,18439.3,18439.5,0
2017/04/19,13:59:00,18439.7,18439.7,18434.7,18439.7,0
2017/04/19,14:00:00,18444.7,18444.7,18444.7,18444.7,0
2017/04/19,14:01:00,18444.9,18444.9,18434.9,18439.9,0
2017/04/19,14:02:00,18439.9,18439.9,18434.9,18435.0,0
2017/04/19,14:03:00,18435.1,18435.1,18430.1,18430.1,0
2017/04/19,14:04:00,18430.1,18430.1,18425.1,18425.1,0
2017/04/19,14:05:00,18425.2,18430.2,18425.2,18425.2,0
2017/04/19,14:06:00,18425.1,18430.1,18425.1,18430.1,0
2017/04/19,14:07:00,18435.1,18435.1,18430.1,18430.1,0
2017/04/19,14:08:00,18430.2,18430.2,18425.2,18425.2,0
2017/04/19,14:09:00,18425.3,18425.3,18420.3,18425.3,0
2017/04/19,14:10:00,18425.5,18425.5,18425.5,18425.5,0
2017/04/19,14:11:00,18430.5,18430.5,18425.5,18430.5,0
2017/04/19,14:12:00,18430.4,18430.4,18430.4,18430.4,0
2017/04/19,14:13:00,18435.4,18435.4,18430.4,18435.4,0
2017/04/19,14:14:00,18440.4,18440.5,18440.4,18440.5,0
2017/04/19,14:15:00,18440.5,18440.5,18435.5,18435.5,0
2017/04/19,14:16:00,18435.4,18435.4,18435.4,18435.4,0
2017/04/19,14:17:00,18435.4,18435.4,18425.4,18430.4,0
2017/04/19,14:18:00,18430.5,18435.5,18430.5,18435.5,0
2017/04/19,14:19:00,18435.6,18435.6,18435.6,18435.6,0
2017/04/19,14:20:00,18440.6,18445.6,18435.6,18440.6,0
2017/04/19,14:21:00,18445.6,18445.6,18440.6,18445.6,0
2017/04/19,14:22:00,18445.6,18450.6,18445.6,18450.6,0
2017/04/19,14:23:00,18450.7,18455.7,18450.7,18450.7,0
2017/04/19,14:24:00,18450.7,18450.7,18445.7,18450.7,0
2017/04/19,14:25:00,18450.8,18475.8,18450.8,18470.8,0
2017/04/19,14:26:00,18470.8,18470.8,18465.8,18465.8,0
2017/04/19,14:28:00,18465.8,18465.9,18460.8,18460.9,0
2017/04/19,14:29:00,18465.9,18470.9,18460.9,18470.9,0
2017/04/19,14:30:00,18471.0,18471.0,18466.0,18466.0,0
2017/04/19,14:31:00,18466.0,18466.0,18461.0,18461.0,0
2017/04/19,14:32:00,18461.0,18461.0,18456.0,18456.0,0
2017/04/19,14:33:00,18456.0,18456.0,18451.0,18451.0,0
2017/04/19,14:34:00,18456.0,18456.0,18456.0,18456.0,0
2017/04/19,14:35:00,18461.0,18465.9,18460.9,18465.9,0
2017/04/19,14:36:00,18465.8,18465.8,18460.8,18460.8,0
2017/04/19,14:37:00,18460.9,18460.9,18460.9,18460.9,0
2017/04/19,14:38:00,18460.8,18460.8,18455.8,18460.8,0
2017/04/19,14:39:00,18460.8,18460.8,18455.7,18455.7,0
2017/04/19,14:40:00,18455.7,18455.7,18450.7,18450.7,0
2017/04/19,14:41:00,18450.8,18455.8,18450.8,18455.8,0
2017/04/19,14:42:00,18455.7,18460.7,18455.7,18460.7,0
2017/04/19,14:43:00,18460.8,18460.8,18450.8,18460.8,0
2017/04/19,14:44:00,18465.8,18470.8,18450.8,18455.8,0
2017/04/19,14:45:00,18455.8,18460.8,18450.8,18455.8,0
2017/04/19,14:46:00,18460.8,18460.8,18450.8,18460.8,0
2017/04/19,14:47:00,18460.8,18460.8,18455.8,18455.8,0
2017/04/19,14:48:00,18460.8,18460.8,18455.8,18460.8,0
2017/04/19,14:49:00,18460.8,18460.8,18455.8,18455.8,0
2017/04/19,14:50:00,18460.8,18460.8,18455.8,18455.8,0
2017/04/19,14:51:00,18450.8,18450.8,18435.8,18440.8,0
2017/04/19,14:52:00,18445.8,18445.8,18435.8,18440.8,0
2017/04/19,14:53:00,18440.8,18440.8,18435.8,18435.8,0
2017/04/19,14:54:00,18440.8,18440.8,18440.8,18440.8,0
2017/04/19,14:55:00,18440.8,18440.8,18430.8,18430.8,0
2017/04/19,14:56:00,18435.8,18435.8,18430.8,18435.8,0
2017/04/19,14:57:00,18430.8,18440.8,18430.8,18435.8,0
2017/04/19,14:58:00,18440.8,18440.8,18435.8,18435.8,0
2017/04/19,14:59:00,18440.8,18440.8,18435.8,18435.8,0
2017/04/19,15:00:00,18435.8,18445.8,18430.8,18445.8,0
2017/04/19,15:01:00,18445.8,18445.8,18425.8,18430.8,0
2017/04/19,15:02:00,18430.8,18430.8,18420.8,18425.8,0
2017/04/19,15:04:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/19,15:05:00,18425.8,18425.8,18420.8,18425.8,0
2017/04/19,15:06:00,18425.8,18425.8,18420.8,18425.8,0
2017/04/19,15:07:00,18425.8,18425.8,18420.8,18420.8,0
2017/04/19,15:08:00,18425.8,18425.8,18425.8,18425.8,0
2017/04/19,15:12:00,18420.8,18420.8,18420.8,18420.8,0
2017/04/19,15:14:00,18420.8,18420.8,18415.8,18415.8,0
2017/04/19,15:15:00,18410.8,18415.8,18410.8,18415.8,0
2017/04/19,15:18:00,18420.8,18425.8,18420.8,18425.8,0
2017/04/19,15:19:00,18420.8,18425.8,18420.8,18425.8,0
2017/04/19,15:20:00,18425.8,18425.8,18415.8,18420.8,0
2017/04/19,16:17:00,18450.8,18460.8,18450.8,18455.8,0
2017/04/19,16:18:00,18460.8,18460.8,18455.8,18455.8,0
2017/04/19,16:19:00,18460.8,18460.8,18450.8,18455.8,0
2017/04/19,16:20:00,18460.8,18460.8,18460.8,18460.8,0
2017/04/19,16:22:00,18460.8,18460.8,18455.8,18455.8,0
2017/04/19,16:26:00,18450.8,18455.8,18450.8,18450.8,0
2017/04/19,16:27:00,18455.8,18455.8,18455.8,18455.8,0
2017/04/19,16:30:00,18455.8,18455.8,18445.8,18445.8,0
2017/04/19,16:31:00,18450.8,18450.8,18445.8,18450.8,0
2017/04/19,16:32:00,18455.8,18455.8,18450.8,18450.8,0
2017/04/19,16:35:00,18455.8,18455.8,18450.8,18450.8,0
2017/04/19,16:37:00,18450.8,18450.8,18445.8,18450.8,0
2017/04/19,16:38:00,18450.8,18450.8,18445.8,18445.8,0
2017/04/19,16:39:00,18445.8,18445.8,18440.8,18440.8,0
2017/04/19,16:40:00,18445.8,18445.8,18440.8,18440.8,0
2017/04/19,16:42:00,18440.8,18440.8,18435.8,18440.8,0
2017/04/19,16:44:00,18445.8,18445.8,18440.8,18445.8,0
2017/04/19,16:45:00,18445.8,18445.8,18445.8,18445.8,0
2017/04/19,16:46:00,18445.8,18445.8,18440.8,18440.8,0
2017/04/19,16:47:00,18445.8,18445.8,18445.8,18445.8,0
2017/04/19,16:48:00,18445.8,18445.8,18440.8,18440.8,0
2017/04/19,16:51:00,18445.8,18445.8,18440.8,18440.8,0
2017/04/19,16:52:00,18440.8,18440.8,18435.8,18440.8,0
2017/04/19,16:53:00,18435.8,18440.8,18435.8,18440.8,0
2017/04/19,16:56:00,18445.8,18445.8,18445.8,18445.8,0
2017/04/19,16:57:00,18445.8,18445.8,18440.8,18440.8,0
2017/04/19,16:58:00,18445.8,18445.8,18440.8,18440.8,0
2017/04/19,17:01:00,18440.8,18440.8,18435.8,18435.8,0
2017/04/19,17:02:00,18440.8,18440.8,18435.8,18435.8,0
2017/04/19,17:04:00,18435.8,18450.8,18430.8,18450.8,0
2017/04/19,17:05:00,18455.8,18455.8,18445.8,18450.8,0
2017/04/19,17:06:00,18450.8,18450.8,18445.8,18445.8,0
2017/04/19,17:07:00,18450.8,18450.8,18445.8,18445.8,0
2017/04/19,17:09:00,18450.8,18450.8,18450.8,18450.8,0
2017/04/19,17:18:00,18450.8,18450.8,18445.8,18445.8,0
2017/04/19,17:19:00,18450.8,18455.8,18445.8,18455.8,0
2017/04/19,17:21:00,18455.8,18455.8,18450.8,18455.8,0
2017/04/19,17:23:00,18460.8,18460.8,18460.8,18460.8,0
2017/04/19,17:25:00,18465.8,18470.8,18465.8,18465.8,0
2017/04/19,17:26:00,18470.8,18470.8,18470.8,18470.8,0
2017/04/19,17:27:00,18475.8,18475.8,18470.8,18475.8,0
2017/04/19,17:30:00,18480.8,18480.8,18480.8,18480.8,0
2017/04/19,17:32:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,17:34:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/19,17:39:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,17:41:00,18480.8,18480.8,18475.8,18480.8,0
2017/04/19,17:43:00,18485.8,18485.8,18485.8,18485.8,0
2017/04/19,17:44:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,17:45:00,18485.8,18490.8,18480.8,18490.8,0
2017/04/19,17:48:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,17:49:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,17:50:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/19,17:54:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/19,17:55:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,17:57:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,17:59:00,18480.8,18480.8,18480.8,18480.8,0
2017/04/19,18:00:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,18:01:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,18:02:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,18:03:00,18480.8,18480.8,18475.8,18480.8,0
2017/04/19,18:04:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,18:06:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,18:08:00,18475.8,18475.8,18470.8,18475.8,0
2017/04/19,18:09:00,18470.8,18475.8,18470.8,18475.8,0
2017/04/19,18:10:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,18:12:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,18:13:00,18480.8,18480.8,18475.8,18480.8,0
2017/04/19,18:14:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,18:15:00,18480.8,18485.8,18480.8,18480.8,0
2017/04/19,18:19:00,18485.8,18485.8,18485.8,18485.8,0
2017/04/19,18:28:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,18:29:00,18480.8,18480.8,18475.8,18480.8,0
2017/04/19,18:31:00,18480.8,18480.8,18480.8,18480.8,0
2017/04/19,18:32:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,18:33:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/19,18:34:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,18:35:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,18:36:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,18:37:00,18485.8,18485.8,18485.8,18485.8,0
2017/04/19,18:39:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,18:42:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,18:44:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/19,18:47:00,18480.8,18480.8,18480.8,18480.8,0
2017/04/19,18:53:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,18:55:00,18485.8,18485.8,18485.8,18485.8,0
2017/04/19,19:00:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,19:11:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,19:12:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,19:13:00,18490.8,18490.8,18490.8,18490.8,0
2017/04/19,19:14:00,18485.8,18490.8,18485.8,18490.8,0
2017/04/19,19:15:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,19:18:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/19,19:20:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,19:21:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,19:22:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,19:24:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,19:27:00,18475.8,18475.8,18475.8,18475.8,0
2017/04/19,19:28:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,19:29:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,19:30:00,18470.8,18470.8,18465.8,18470.8,0
2017/04/19,19:32:00,18475.8,18475.8,18475.8,18475.8,0
2017/04/19,19:33:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,19:34:00,18475.8,18475.8,18470.8,18475.8,0
2017/04/19,19:35:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,19:36:00,18475.8,18475.8,18470.8,18475.8,0
2017/04/19,19:38:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,19:39:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,19:46:00,18470.8,18470.8,18465.8,18465.8,0
2017/04/19,19:51:00,18470.8,18470.8,18470.8,18470.8,0
2017/04/19,19:59:00,18470.8,18470.8,18465.8,18465.8,0
2017/04/19,20:03:00,18470.8,18475.8,18465.8,18475.8,0
2017/04/19,20:04:00,18470.8,18475.8,18470.8,18475.8,0
2017/04/19,20:05:00,18475.8,18475.8,18470.8,18475.8,0
2017/04/19,20:08:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,20:09:00,18480.8,18480.8,18480.8,18480.8,0
2017/04/19,20:10:00,18475.8,18475.8,18475.8,18475.8,0
2017/04/19,20:12:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,20:13:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,20:14:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,20:15:00,18480.8,18480.8,18480.8,18480.8,0
2017/04/19,20:17:00,18480.8,18480.8,18475.8,18480.8,0
2017/04/19,20:23:00,18485.8,18485.8,18485.8,18485.8,0
2017/04/19,20:24:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,20:27:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/19,20:30:00,18480.8,18480.8,18480.8,18480.8,0
2017/04/19,20:31:00,18475.8,18480.8,18475.8,18480.8,0
2017/04/19,20:34:00,18475.8,18480.8,18475.8,18480.8,0
2017/04/19,20:42:00,18485.8,18485.8,18485.8,18485.8,0
2017/04/19,20:43:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,20:44:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,20:50:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/19,20:51:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,20:52:00,18495.8,18500.8,18490.8,18500.8,0
2017/04/19,20:53:00,18500.8,18500.8,18495.8,18495.8,0
2017/04/19,20:54:00,18500.8,18500.8,18495.8,18495.8,0
2017/04/19,20:58:00,18495.8,18495.8,18490.8,18495.8,0
2017/04/19,21:01:00,18495.8,18495.8,18490.8,18495.8,0
2017/04/19,21:03:00,18490.8,18495.8,18490.8,18490.8,0
2017/04/19,21:06:00,18490.8,18490.8,18480.8,18480.8,0
2017/04/19,21:08:00,18480.8,18480.8,18475.8,18480.8,0
2017/04/19,21:09:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,21:10:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,21:11:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/19,21:12:00,18480.8,18480.8,18480.8,18480.8,0
2017/04/19,21:13:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/19,21:14:00,18480.8,18485.8,18480.8,18480.8,0
2017/04/19,21:15:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/19,21:18:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/19,21:19:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,21:20:00,18485.8,18490.8,18485.8,18490.8,0
2017/04/19,21:21:00,18495.8,18495.8,18490.8,18495.8,0
2017/04/19,21:23:00,18495.8,18495.8,18490.8,18495.8,0
2017/04/19,21:26:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,21:27:00,18495.8,18495.8,18485.8,18490.8,0
2017/04/19,21:29:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/19,21:30:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/19,21:31:00,18480.8,18485.8,18480.8,18480.8,0
2017/04/19,21:33:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/19,21:35:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,21:37:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,21:39:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,21:41:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,21:45:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,21:46:00,18475.8,18475.8,18470.8,18475.8,0
2017/04/19,21:48:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,21:49:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,21:50:00,18465.8,18470.8,18465.8,18465.8,0
2017/04/19,21:51:00,18470.8,18470.8,18465.8,18470.8,0
2017/04/19,21:54:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,21:56:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,21:58:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,22:05:00,18475.8,18480.8,18475.8,18475.8,0
2017/04/19,22:07:00,18480.8,18480.8,18475.8,18480.8,0
2017/04/19,22:08:00,18480.8,18480.8,18475.8,18480.8,0
2017/04/19,22:10:00,18475.8,18480.8,18475.8,18475.8,0
2017/04/19,22:11:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,22:14:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,22:16:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,22:17:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,22:18:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,22:19:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,22:25:00,18470.8,18470.8,18470.8,18470.8,0
2017/04/19,22:26:00,18475.8,18475.8,18475.8,18475.8,0
2017/04/19,22:27:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,22:28:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/19,22:29:00,18480.8,18480.8,18480.8,18480.8,0
2017/04/19,22:31:00,18485.8,18490.8,18480.8,18490.8,0
2017/04/19,22:32:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,22:33:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,22:34:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,22:35:00,18495.8,18495.8,18485.8,18490.8,0
2017/04/19,22:36:00,18485.8,18490.8,18485.8,18485.8,0
2017/04/19,22:37:00,18490.8,18495.8,18490.8,18495.8,0
2017/04/19,22:38:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,22:39:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,22:40:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,22:41:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,22:42:00,18495.8,18495.8,18485.8,18485.8,0
2017/04/19,22:43:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,22:44:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/19,22:45:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,22:46:00,18490.8,18490.8,18480.8,18485.8,0
2017/04/19,22:47:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/19,22:48:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/19,22:49:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/19,22:50:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/19,22:51:00,18490.8,18490.8,18485.8,18490.8,0
2017/04/19,22:52:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,22:53:00,18495.8,18495.8,18485.8,18490.8,0
2017/04/19,22:55:00,18495.8,18495.8,18495.8,18495.8,0
2017/04/19,22:56:00,18500.8,18505.8,18495.8,18505.8,0
2017/04/19,22:57:00,18510.8,18515.8,18510.8,18510.8,0
2017/04/19,22:58:00,18515.8,18515.8,18510.8,18510.8,0
2017/04/19,22:59:00,18515.8,18515.8,18510.8,18510.8,0
2017/04/19,23:00:00,18515.8,18515.8,18510.8,18510.8,0
2017/04/19,23:02:00,18510.8,18510.8,18505.8,18505.8,0
2017/04/19,23:04:00,18505.8,18505.8,18500.8,18505.8,0
2017/04/19,23:05:00,18505.8,18505.8,18500.8,18505.8,0
2017/04/19,23:06:00,18505.8,18505.8,18500.8,18505.8,0
2017/04/19,23:08:00,18505.8,18505.8,18500.8,18505.8,0
2017/04/19,23:09:00,18505.8,18505.8,18500.8,18505.8,0
2017/04/19,23:10:00,18505.8,18505.8,18500.8,18500.8,0
2017/04/19,23:11:00,18505.8,18505.8,18500.8,18505.8,0
2017/04/19,23:12:00,18510.8,18510.8,18505.8,18505.8,0
2017/04/19,23:13:00,18510.8,18510.8,18505.8,18505.8,0
2017/04/19,23:14:00,18510.8,18515.8,18505.8,18510.8,0
2017/04/19,23:15:00,18510.8,18510.8,18500.8,18505.8,0
2017/04/19,23:16:00,18505.8,18505.8,18500.8,18500.8,0
2017/04/19,23:19:00,18500.8,18500.8,18495.8,18500.8,0
2017/04/19,23:20:00,18500.8,18500.8,18495.8,18495.8,0
2017/04/19,23:22:00,18500.8,18500.8,18490.8,18495.8,0
2017/04/19,23:23:00,18490.8,18495.8,18485.8,18485.8,0
2017/04/19,23:24:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/19,23:25:00,18490.8,18490.8,18490.8,18490.8,0
2017/04/19,23:27:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,23:28:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,23:29:00,18495.8,18495.8,18490.8,18490.8,0
2017/04/19,23:31:00,18495.8,18495.8,18485.8,18490.8,0
2017/04/19,23:32:00,18490.8,18490.8,18480.8,18480.8,0
2017/04/19,23:33:00,18485.8,18485.8,18470.8,18475.8,0
2017/04/19,23:34:00,18480.8,18480.8,18470.8,18475.8,0
2017/04/19,23:35:00,18480.8,18485.8,18480.8,18480.8,0
2017/04/19,23:36:00,18485.8,18485.8,18475.8,18475.8,0
2017/04/19,23:37:00,18480.8,18480.8,18475.8,18480.8,0
2017/04/19,23:38:00,18480.8,18480.8,18470.8,18475.8,0
2017/04/19,23:39:00,18475.8,18480.8,18475.8,18475.8,0
2017/04/19,23:40:00,18475.8,18480.8,18470.8,18475.8,0
2017/04/19,23:41:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/19,23:42:00,18470.8,18470.8,18465.8,18470.8,0
2017/04/19,23:43:00,18470.8,18470.8,18465.8,18470.8,0
2017/04/19,23:44:00,18475.8,18475.8,18465.8,18470.8,0
2017/04/19,23:45:00,18470.8,18470.8,18465.8,18470.8,0
2017/04/19,23:46:00,18470.8,18470.8,18465.8,18465.8,0
2017/04/19,23:47:00,18470.8,18470.8,18465.8,18465.8,0
2017/04/19,23:48:00,18470.8,18470.8,18465.8,18470.8,0
2017/04/19,23:49:00,18470.8,18470.8,18465.8,18465.8,0
2017/04/19,23:50:00,18470.8,18470.8,18450.8,18450.8,0
2017/04/19,23:51:00,18455.8,18455.8,18450.8,18455.8,0
2017/04/19,23:52:00,18455.8,18460.8,18455.8,18460.8,0
2017/04/19,23:53:00,18460.8,18460.8,18455.8,18455.8,0
2017/04/19,23:54:00,18460.8,18460.8,18455.8,18455.8,0
2017/04/19,23:55:00,18460.8,18460.8,18455.8,18460.8,0
2017/04/19,23:56:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/19,23:57:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/19,23:58:00,18470.8,18470.8,18460.8,18460.8,0
2017/04/19,23:59:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,00:00:00,18465.8,18465.8,18455.8,18460.8,0
2017/04/20,00:01:00,18460.8,18465.8,18455.8,18465.8,0
2017/04/20,00:02:00,18465.8,18465.8,18460.8,18460.8,0
2017/04/20,00:03:00,18465.8,18465.8,18460.8,18460.8,0
2017/04/20,00:07:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,00:08:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,00:09:00,18460.8,18465.8,18460.8,18460.8,0
2017/04/20,00:10:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,00:11:00,18465.8,18465.8,18455.8,18455.8,0
2017/04/20,00:12:00,18460.8,18460.8,18455.8,18455.8,0
2017/04/20,00:13:00,18460.8,18460.8,18455.8,18460.8,0
2017/04/20,00:14:00,18455.8,18465.8,18455.8,18460.8,0
2017/04/20,00:15:00,18465.8,18465.8,18460.8,18460.8,0
2017/04/20,00:16:00,18460.8,18460.8,18455.8,18460.8,0
2017/04/20,00:17:00,18460.8,18460.8,18455.8,18460.8,0
2017/04/20,00:18:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,00:19:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,00:20:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,00:21:00,18470.8,18470.8,18470.8,18470.8,0
2017/04/20,00:22:00,18470.8,18470.8,18465.8,18470.8,0
2017/04/20,00:23:00,18470.8,18470.8,18460.8,18465.8,0
2017/04/20,00:24:00,18470.8,18470.8,18465.8,18465.8,0
2017/04/20,00:25:00,18470.8,18475.8,18465.8,18475.8,0
2017/04/20,00:26:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/20,00:27:00,18465.8,18470.8,18465.8,18465.8,0
2017/04/20,00:28:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,00:30:00,18465.8,18470.8,18460.8,18470.8,0
2017/04/20,00:31:00,18470.8,18470.8,18465.8,18465.8,0
2017/04/20,00:32:00,18465.8,18465.8,18460.8,18460.8,0
2017/04/20,00:33:00,18455.8,18465.8,18455.8,18465.8,0
2017/04/20,00:34:00,18470.8,18470.8,18465.8,18470.8,0
2017/04/20,00:35:00,18470.8,18470.8,18465.8,18470.8,0
2017/04/20,00:36:00,18465.8,18470.8,18465.8,18470.8,0
2017/04/20,00:37:00,18470.8,18470.8,18465.8,18470.8,0
2017/04/20,00:38:00,18470.8,18470.8,18465.8,18465.8,0
2017/04/20,00:39:00,18470.8,18470.8,18465.8,18465.8,0
2017/04/20,00:40:00,18470.8,18470.8,18465.8,18470.8,0
2017/04/20,00:41:00,18475.8,18480.8,18475.8,18480.8,0
2017/04/20,00:42:00,18475.8,18480.8,18475.8,18480.8,0
2017/04/20,00:43:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/20,00:45:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/20,00:47:00,18480.8,18480.8,18475.8,18475.8,0
2017/04/20,00:48:00,18475.8,18475.8,18470.8,18475.8,0
2017/04/20,00:49:00,18475.8,18475.8,18470.8,18470.8,0
2017/04/20,00:50:00,18475.8,18475.8,18470.8,18475.8,0
2017/04/20,00:51:00,18470.8,18475.8,18470.8,18470.8,0
2017/04/20,00:53:00,18470.8,18470.8,18460.8,18460.8,0
2017/04/20,00:54:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,00:55:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,00:56:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,00:57:00,18465.8,18465.8,18455.8,18460.8,0
2017/04/20,00:58:00,18460.8,18465.8,18455.8,18465.8,0
2017/04/20,00:59:00,18465.8,18465.8,18455.8,18460.8,0
2017/04/20,01:01:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,01:02:00,18465.8,18465.8,18460.8,18465.8,0
2017/04/20,01:03:00,18470.8,18470.8,18465.8,18465.8,0
2017/04/20,01:04:00,18465.8,18465.8,18460.8,18460.8,0
2017/04/20,01:05:00,18460.8,18460.8,18450.8,18450.8,0
2017/04/20,01:06:00,18450.8,18450.8,18440.8,18440.8,0
2017/04/20,01:07:00,18445.8,18445.8,18435.8,18440.8,0
2017/04/20,01:08:00,18445.8,18445.8,18440.8,18440.8,0
2017/04/20,01:10:00,18440.8,18440.8,18435.8,18435.8,0
2017/04/20,01:11:00,18435.8,18435.8,18425.8,18425.8,0
2017/04/20,01:12:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,01:13:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,01:14:00,18435.8,18435.8,18430.8,18430.8,0
2017/04/20,01:15:00,18435.8,18435.8,18425.8,18425.8,0
2017/04/20,01:16:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,01:17:00,18425.8,18430.8,18425.8,18430.8,0
2017/04/20,01:18:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,01:19:00,18435.8,18435.8,18430.8,18435.8,0
2017/04/20,01:20:00,18435.8,18435.8,18425.8,18430.8,0
2017/04/20,01:21:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,01:22:00,18430.8,18440.8,18425.8,18440.8,0
2017/04/20,01:23:00,18440.8,18440.8,18435.8,18440.8,0
2017/04/20,01:25:00,18440.8,18440.8,18435.8,18435.8,0
2017/04/20,01:26:00,18435.8,18435.8,18430.8,18430.8,0
2017/04/20,01:28:00,18435.8,18435.8,18430.8,18435.8,0
2017/04/20,01:29:00,18435.8,18435.8,18430.8,18430.8,0
2017/04/20,01:30:00,18435.8,18435.8,18430.8,18435.8,0
2017/04/20,01:31:00,18435.8,18435.8,18430.8,18435.8,0
2017/04/20,01:32:00,18435.8,18435.8,18425.8,18430.8,0
2017/04/20,01:33:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,01:34:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,01:36:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,01:37:00,18430.8,18430.8,18420.8,18420.8,0
2017/04/20,01:38:00,18420.8,18420.8,18415.8,18420.8,0
2017/04/20,01:39:00,18425.8,18425.8,18420.8,18425.8,0
2017/04/20,01:41:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,01:42:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,01:43:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,01:44:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,01:45:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,01:46:00,18430.8,18430.8,18430.8,18430.8,0
2017/04/20,01:47:00,18435.8,18435.8,18430.8,18435.8,0
2017/04/20,01:48:00,18435.8,18435.8,18425.8,18430.8,0
2017/04/20,01:49:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,01:50:00,18435.8,18435.8,18430.8,18430.8,0
2017/04/20,01:52:00,18435.8,18440.8,18430.8,18435.8,0
2017/04/20,01:54:00,18440.8,18440.8,18435.8,18435.8,0
2017/04/20,01:56:00,18440.8,18440.8,18435.8,18440.8,0
2017/04/20,01:57:00,18440.8,18440.8,18435.8,18435.8,0
2017/04/20,01:59:00,18440.8,18440.8,18435.8,18435.8,0
2017/04/20,02:01:00,18435.8,18435.8,18430.8,18435.8,0
2017/04/20,02:03:00,18435.8,18435.8,18430.8,18430.8,0
2017/04/20,02:04:00,18430.8,18430.8,18420.8,18420.8,0
2017/04/20,02:05:00,18425.8,18425.8,18420.8,18420.8,0
2017/04/20,02:06:00,18420.8,18420.8,18415.8,18420.8,0
2017/04/20,02:07:00,18420.8,18420.8,18415.8,18420.8,0
2017/04/20,02:08:00,18420.8,18420.8,18415.8,18420.8,0
2017/04/20,02:09:00,18420.8,18420.8,18415.8,18420.8,0
2017/04/20,02:10:00,18415.8,18420.8,18415.8,18420.8,0
2017/04/20,02:11:00,18415.8,18420.8,18415.8,18415.8,0
2017/04/20,02:12:00,18420.8,18420.8,18415.8,18415.8,0
2017/04/20,02:13:00,18415.8,18415.8,18410.8,18410.8,0
2017/04/20,02:14:00,18410.8,18410.8,18405.8,18410.8,0
2017/04/20,02:15:00,18415.8,18415.8,18410.8,18410.8,0
2017/04/20,02:16:00,18415.8,18420.8,18415.8,18415.8,0
2017/04/20,02:17:00,18420.8,18420.8,18420.8,18420.8,0
2017/04/20,02:19:00,18420.8,18420.8,18415.8,18420.8,0
2017/04/20,02:20:00,18420.8,18420.8,18415.8,18420.8,0
2017/04/20,02:23:00,18425.8,18430.8,18425.8,18430.8,0
2017/04/20,02:24:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,02:25:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,02:26:00,18430.8,18430.8,18430.8,18430.8,0
2017/04/20,02:27:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,02:28:00,18430.8,18430.8,18430.8,18430.8,0
2017/04/20,02:29:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,02:30:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,02:31:00,18425.8,18425.8,18420.8,18425.8,0
2017/04/20,02:32:00,18425.8,18425.8,18420.8,18425.8,0
2017/04/20,02:33:00,18425.8,18425.8,18420.8,18425.8,0
2017/04/20,02:35:00,18425.8,18425.8,18420.8,18425.8,0
2017/04/20,02:36:00,18425.8,18425.8,18420.8,18420.8,0
2017/04/20,02:37:00,18425.8,18425.8,18420.8,18420.8,0
2017/04/20,02:38:00,18425.8,18425.8,18420.8,18420.8,0
2017/04/20,02:39:00,18425.8,18425.8,18420.8,18420.8,0
2017/04/20,02:41:00,18420.8,18420.8,18415.8,18415.8,0
2017/04/20,02:42:00,18420.8,18425.8,18420.8,18420.8,0
2017/04/20,02:44:00,18420.8,18420.8,18415.8,18420.8,0
2017/04/20,02:45:00,18415.8,18420.8,18415.8,18420.8,0
2017/04/20,02:46:00,18420.8,18420.8,18415.8,18420.8,0
2017/04/20,02:48:00,18425.8,18425.8,18420.8,18425.8,0
2017/04/20,02:49:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,02:50:00,18430.8,18430.8,18425.8,18430.8,0
2017/04/20,02:53:00,18430.8,18430.8,18430.8,18430.8,0
2017/04/20,02:56:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,02:57:00,18425.8,18430.8,18420.8,18425.8,0
2017/04/20,02:58:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,02:59:00,18430.8,18435.8,18425.8,18435.8,0
2017/04/20,03:00:00,18435.8,18435.8,18430.8,18435.8,0
2017/04/20,03:01:00,18435.8,18435.8,18430.8,18435.8,0
2017/04/20,03:02:00,18430.8,18435.8,18430.8,18435.8,0
2017/04/20,03:03:00,18435.8,18435.8,18430.8,18435.8,0
2017/04/20,03:04:00,18430.8,18435.8,18425.8,18430.8,0
2017/04/20,03:05:00,18430.8,18430.8,18425.8,18425.8,0
2017/04/20,03:06:00,18420.8,18420.8,18415.8,18415.8,0
2017/04/20,03:07:00,18420.8,18420.8,18415.8,18420.8,0
2017/04/20,03:08:00,18425.8,18425.8,18420.8,18425.8,0
2017/04/20,03:09:00,18425.8,18425.8,18420.8,18420.8,0
2017/04/20,03:11:00,18425.8,18425.8,18420.8,18420.8,0
2017/04/20,03:13:00,18420.8,18420.8,18410.8,18410.8,0
2017/04/20,03:14:00,18415.8,18415.8,18410.8,18415.8,0
2017/04/20,03:15:00,18415.8,18415.8,18410.8,18410.8,0
2017/04/20,03:16:00,18410.8,18410.8,18400.8,18400.8,0
2017/04/20,03:17:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,03:18:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,03:19:00,18405.8,18405.8,18400.8,18405.8,0
2017/04/20,03:20:00,18405.8,18405.8,18400.8,18405.8,0
2017/04/20,03:21:00,18410.8,18410.8,18405.8,18405.8,0
2017/04/20,03:22:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,03:23:00,18405.8,18405.8,18400.8,18405.8,0
2017/04/20,03:25:00,18405.8,18405.8,18395.8,18395.8,0
2017/04/20,03:26:00,18400.8,18400.8,18395.8,18395.8,0
2017/04/20,03:27:00,18400.8,18400.8,18395.8,18400.8,0
2017/04/20,03:28:00,18400.8,18410.8,18395.8,18405.8,0
2017/04/20,03:29:00,18410.8,18410.8,18405.8,18410.8,0
2017/04/20,03:30:00,18410.8,18410.8,18405.8,18405.8,0
2017/04/20,03:31:00,18410.8,18410.8,18405.8,18405.8,0
2017/04/20,03:32:00,18410.8,18410.8,18405.8,18410.8,0
2017/04/20,03:33:00,18410.8,18410.8,18410.8,18410.8,0
2017/04/20,03:34:00,18410.8,18410.8,18405.8,18405.8,0
2017/04/20,03:36:00,18410.8,18410.8,18405.8,18405.8,0
2017/04/20,03:37:00,18410.8,18410.8,18405.8,18410.8,0
2017/04/20,03:38:00,18410.8,18410.8,18405.8,18410.8,0
2017/04/20,03:39:00,18410.8,18410.8,18405.8,18410.8,0
2017/04/20,03:40:00,18410.8,18410.8,18405.8,18410.8,0
2017/04/20,03:42:00,18410.8,18410.8,18405.8,18405.8,0
2017/04/20,03:43:00,18410.8,18410.8,18405.8,18405.8,0
2017/04/20,03:44:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,03:45:00,18405.8,18405.8,18405.8,18405.8,0
2017/04/20,03:48:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,03:50:00,18395.8,18400.8,18395.8,18395.8,0
2017/04/20,03:51:00,18400.8,18400.8,18390.8,18395.8,0
2017/04/20,03:52:00,18395.8,18395.8,18390.8,18390.8,0
2017/04/20,03:53:00,18395.8,18395.8,18380.8,18385.8,0
2017/04/20,03:54:00,18385.8,18385.8,18380.8,18385.8,0
2017/04/20,03:55:00,18385.8,18390.8,18380.8,18390.8,0
2017/04/20,03:58:00,18390.8,18390.8,18385.8,18390.8,0
2017/04/20,03:59:00,18390.8,18390.8,18385.8,18390.8,0
2017/04/20,04:00:00,18390.8,18390.8,18380.8,18385.8,0
2017/04/20,04:01:00,18385.8,18385.8,18380.8,18380.8,0
2017/04/20,04:02:00,18380.8,18390.8,18380.8,18390.8,0
2017/04/20,04:03:00,18390.8,18395.8,18385.8,18390.8,0
2017/04/20,04:04:00,18395.8,18395.8,18390.8,18390.8,0
2017/04/20,04:05:00,18395.8,18395.8,18390.8,18390.8,0
2017/04/20,04:06:00,18395.8,18400.8,18390.8,18395.8,0
2017/04/20,04:07:00,18400.8,18400.8,18390.8,18390.8,0
2017/04/20,04:08:00,18395.8,18395.8,18390.8,18395.8,0
2017/04/20,04:09:00,18400.8,18400.8,18400.8,18400.8,0
2017/04/20,04:10:00,18400.8,18400.8,18395.8,18400.8,0
2017/04/20,04:11:00,18405.8,18405.8,18400.8,18405.8,0
2017/04/20,04:12:00,18405.8,18405.8,18400.8,18405.8,0
2017/04/20,04:13:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,04:14:00,18405.8,18405.8,18405.8,18405.8,0
2017/04/20,04:15:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,04:16:00,18405.8,18405.8,18400.8,18405.8,0
2017/04/20,04:17:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,04:18:00,18405.8,18405.8,18405.8,18405.8,0
2017/04/20,04:19:00,18405.8,18405.8,18400.8,18405.8,0
2017/04/20,04:20:00,18410.8,18410.8,18410.8,18410.8,0
2017/04/20,04:21:00,18410.8,18410.8,18405.8,18405.8,0
2017/04/20,04:22:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,04:23:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,04:24:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,04:25:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,04:26:00,18400.8,18400.8,18395.8,18395.8,0
2017/04/20,04:27:00,18400.8,18400.8,18390.8,18395.8,0
2017/04/20,04:28:00,18395.8,18395.8,18395.8,18395.8,0
2017/04/20,04:30:00,18395.8,18395.8,18390.8,18390.8,0
2017/04/20,04:32:00,18390.8,18390.8,18380.8,18385.8,0
2017/04/20,04:33:00,18390.8,18395.8,18390.8,18390.8,0
2017/04/20,04:34:00,18395.8,18395.8,18390.8,18395.8,0
2017/04/20,04:35:00,18395.8,18395.8,18390.8,18390.8,0
2017/04/20,04:36:00,18395.8,18395.8,18390.8,18390.8,0
2017/04/20,04:37:00,18395.8,18400.8,18390.8,18395.8,0
2017/04/20,04:38:00,18400.8,18400.8,18395.8,18395.8,0
2017/04/20,04:39:00,18395.8,18395.8,18390.8,18395.8,0
2017/04/20,04:40:00,18390.8,18395.8,18390.8,18395.8,0
2017/04/20,04:41:00,18395.8,18395.8,18390.8,18390.8,0
2017/04/20,04:42:00,18395.8,18395.8,18395.8,18395.8,0
2017/04/20,04:43:00,18395.8,18395.8,18385.8,18385.8,0
2017/04/20,04:44:00,18390.8,18390.8,18385.8,18390.8,0
2017/04/20,04:45:00,18385.8,18390.8,18385.8,18385.8,0
2017/04/20,04:46:00,18390.8,18390.8,18385.8,18385.8,0
2017/04/20,04:47:00,18390.8,18390.8,18385.8,18390.8,0
2017/04/20,04:48:00,18390.8,18390.8,18385.8,18390.8,0
2017/04/20,04:49:00,18390.8,18390.8,18385.8,18390.8,0
2017/04/20,04:50:00,18390.8,18390.8,18385.8,18390.8,0
2017/04/20,04:51:00,18385.8,18390.8,18385.8,18390.8,0
2017/04/20,04:53:00,18390.8,18390.8,18385.8,18390.8,0
2017/04/20,04:54:00,18390.8,18390.8,18385.8,18385.8,0
2017/04/20,04:55:00,18390.8,18395.8,18390.8,18395.8,0
2017/04/20,04:56:00,18390.8,18405.8,18390.8,18400.8,0
2017/04/20,04:57:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,04:58:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,04:59:00,18405.8,18410.8,18405.8,18410.8,0
2017/04/20,05:00:00,18415.8,18415.8,18405.8,18405.8,0
2017/04/20,05:01:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,05:02:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,05:05:00,18405.8,18405.8,18405.8,18405.8,0
2017/04/20,05:07:00,18410.8,18410.8,18400.8,18400.8,0
2017/04/20,05:08:00,18405.8,18405.8,18400.8,18405.8,0
2017/04/20,05:11:00,18405.8,18405.8,18400.8,18400.8,0
2017/04/20,05:15:00,18400.8,18400.8,18395.8,18395.8,0
2017/04/20,05:16:00,18400.8,18400.8,18400.8,18400.8,0
2017/04/20,05:24:00,18400.8,18400.8,18395.8,18400.8,0
2017/04/20,05:25:00,18400.8,18400.8,18385.8,18385.8,0
2017/04/20,05:26:00,18380.8,18385.8,18380.8,18385.8,0
2017/04/20,05:29:00,18380.8,18385.8,18380.8,18380.8,0
2017/04/20,08:32:00,18395.8,18395.8,18390.8,18390.8,0
2017/04/20,08:36:00,18395.8,18395.8,18395.8,18395.8,0
2017/04/20,08:41:00,18400.8,18405.8,18400.8,18405.8,0
2017/04/20,08:42:00,18400.8,18405.8,18400.8,18400.8,0
2017/04/20,08:45:00,18405.8,18405.8,18400.8,18405.8,0
2017/04/20,08:46:00,18410.8,18410.8,18405.8,18410.8,0
2017/04/20,08:47:00,18415.8,18430.8,18410.8,18430.8,0
2017/04/20,08:48:00,18430.8,18470.8,18425.8,18455.8,0
2017/04/20,08:49:00,18455.8,18460.8,18450.8,18455.8,0
2017/04/20,08:50:00,18455.8,18455.8,18445.8,18450.8,0
2017/04/20,08:51:00,18455.8,18455.8,18450.8,18455.8,0
2017/04/20,08:52:00,18455.8,18455.8,18450.8,18455.8,0
2017/04/20,08:53:00,18455.8,18455.8,18450.8,18450.8,0
2017/04/20,08:54:00,18450.8,18450.8,18445.8,18450.8,0
2017/04/20,08:55:00,18450.8,18450.8,18445.8,18450.8,0
2017/04/20,08:56:00,18450.8,18450.8,18445.8,18445.8,0
2017/04/20,09:00:00,18450.8,18450.8,18445.8,18450.8,0
2017/04/20,09:01:00,18450.8,18450.8,18440.8,18440.8,0
2017/04/20,09:02:00,18440.8,18445.8,18435.8,18440.8,0
2017/04/20,09:03:00,18445.8,18445.8,18435.8,18440.8,0
2017/04/20,09:04:00,18440.8,18445.8,18435.8,18440.8,0
2017/04/20,09:05:00,18445.8,18445.8,18445.8,18445.8,0
2017/04/20,09:06:00,18450.8,18450.8,18445.8,18445.8,0
2017/04/20,09:07:00,18450.8,18460.8,18450.8,18460.8,0
2017/04/20,09:08:00,18465.8,18465.8,18455.8,18460.8,0
2017/04/20,09:09:00,18460.8,18460.8,18455.8,18460.8,0
2017/04/20,09:10:00,18460.8,18460.8,18455.8,18455.8,0
2017/04/20,09:11:00,18460.8,18465.8,18460.8,18465.8,0
2017/04/20,09:12:00,18465.8,18465.8,18460.8,18460.8,0
2017/04/20,09:13:00,18465.8,18465.8,18455.8,18460.8,0
2017/04/20,09:14:00,18460.8,18460.8,18455.8,18455.8,0
2017/04/20,09:15:00,18460.8,18460.8,18450.8,18450.8,0
2017/04/20,09:16:00,18455.8,18460.8,18455.8,18460.8,0
2017/04/20,09:17:00,18460.8,18465.8,18455.8,18465.8,0
2017/04/20,09:18:00,18465.8,18475.8,18460.8,18470.8,0
2017/04/20,09:19:00,18470.8,18485.8,18465.8,18485.8,0
2017/04/20,09:20:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/20,09:21:00,18485.8,18485.8,18475.8,18480.8,0
2017/04/20,09:22:00,18485.8,18490.8,18480.8,18485.8,0
2017/04/20,09:23:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/20,09:24:00,18485.8,18490.8,18480.8,18490.8,0
2017/04/20,09:25:00,18495.8,18500.8,18490.8,18490.8,0
2017/04/20,09:26:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/20,09:27:00,18480.8,18485.8,18480.8,18485.8,0
2017/04/20,09:29:00,18485.8,18485.8,18480.8,18485.8,0
2017/04/20,09:30:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/20,09:31:00,18490.8,18490.8,18485.8,18485.8,0
2017/04/20,09:32:00,18490.8,18490.9,18485.8,18485.9,0
2017/04/20,09:33:00,18490.9,18490.9,18485.9,18486.0,0
2017/04/20,09:34:00,18486.0,18486.0,18481.0,18481.0,0
2017/04/20,09:35:00,18481.1,18481.1,18476.1,18476.1,0
2017/04/20,09:36:00,18476.1,18481.2,18466.2,18466.2,0
2017/04/20,09:37:00,18471.2,18471.2,18466.2,18466.2,0
2017/04/20,09:38:00,18466.3,18466.3,18466.3,18466.3,0
2017/04/20,09:39:00,18466.3,18466.3,18461.3,18466.3,0
2017/04/20,09:40:00,18466.3,18471.3,18461.3,18471.3,0
2017/04/20,09:42:00,18471.3,18471.3,18466.3,18466.3,0
2017/04/20,09:43:00,18471.3,18471.3,18466.3,18466.3,0
2017/04/20,09:44:00,18466.4,18466.4,18461.4,18461.4,0
2017/04/20,09:46:00,18461.3,18461.3,18461.3,18461.3,0
2017/04/20,09:47:00,18466.3,18471.3,18466.3,18466.3,0
2017/04/20,09:48:00,18461.3,18466.3,18461.3,18461.3,0
2017/04/20,09:49:00,18466.3,18481.3,18461.3,18476.3,0
2017/04/20,09:50:00,18476.2,18476.2,18471.2,18476.2,0
2017/04/20,09:51:00,18481.2,18486.3,18476.3,18486.3,0
2017/04/20,09:52:00,18486.2,18486.2,18481.2,18486.2,0
2017/04/20,09:53:00,18481.2,18486.2,18481.2,18486.2,0
2017/04/20,09:54:00,18486.3,18496.3,18486.3,18491.3,0
2017/04/20,09:55:00,18491.3,18491.3,18486.3,18486.3,0
2017/04/20,09:56:00,18486.3,18486.3,18476.3,18481.3,0
2017/04/20,09:57:00,18481.3,18481.4,18476.3,18476.4,0
2017/04/20,09:58:00,18471.4,18476.4,18471.4,18471.4,0
2017/04/20,09:59:00,18471.5,18476.5,18471.5,18476.5,0
2017/04/20,10:00:00,18476.5,18476.6,18476.5,18476.6,0
2017/04/20,10:01:00,18481.6,18481.6,18471.6,18476.6,0
2017/04/20,10:02:00,18476.6,18476.6,18476.5,18476.5,0
2017/04/20,10:03:00,18476.5,18476.5,18471.5,18476.5,0
2017/04/20,10:04:00,18476.6,18476.6,18471.6,18471.6,0
2017/04/20,10:05:00,18476.6,18476.6,18471.6,18471.6,0
2017/04/20,10:06:00,18476.6,18476.6,18471.6,18471.6,0
2017/04/20,10:07:00,18476.6,18476.6,18471.6,18471.6,0
2017/04/20,10:08:00,18471.7,18476.7,18471.7,18471.7,0
2017/04/20,10:09:00,18476.7,18476.7,18471.7,18471.7,0
2017/04/20,10:10:00,18476.7,18476.7,18471.7,18476.7,0
2017/04/20,10:11:00,18476.7,18476.7,18471.7,18476.7,0
2017/04/20,10:12:00,18476.7,18476.7,18471.7,18471.7,0
2017/04/20,10:13:00,18466.7,18471.7,18466.7,18471.7,0
2017/04/20,10:14:00,18471.9,18471.9,18466.9,18466.9,0
2017/04/20,10:15:00,18466.9,18466.9,18461.7,18461.7,0
2017/04/20,10:16:00,18466.7,18466.7,18461.7,18461.7,0
2017/04/20,10:17:00,18466.7,18466.7,18461.6,18466.6,0
2017/04/20,10:18:00,18466.7,18466.7,18466.7,18466.7,0
2017/04/20,10:19:00,18466.7,18466.7,18461.7,18466.7,0
2017/04/20,10:20:00,18471.7,18476.7,18466.7,18476.7,0
2017/04/20,10:21:00,18476.7,18476.7,18471.7,18471.8,0
2017/04/20,10:22:00,18471.7,18471.7,18471.7,18471.7,0
2017/04/20,10:23:00,18471.9,18471.9,18471.9,18471.9,0
2017/04/20,10:24:00,18476.9,18476.9,18471.9,18476.9,0
2017/04/20,10:25:00,18477.0,18477.0,18472.0,18477.0,0
2017/04/20,10:26:00,18477.1,18477.1,18477.1,18477.1,0
2017/04/20,10:27:00,18477.2,18477.2,18477.2,18477.2,0
2017/04/20,10:28:00,18477.2,18477.2,18472.2,18472.2,0
2017/04/20,10:29:00,18477.2,18477.4,18472.2,18477.4,0
2017/04/20,10:31:00,18477.4,18477.4,18472.4,18477.4,0
2017/04/20,10:32:00,18477.6,18477.6,18477.6,18477.6,0
2017/04/20,10:33:00,18477.5,18482.5,18477.5,18482.5,0
2017/04/20,10:34:00,18487.5,18487.5,18482.5,18487.5,0
2017/04/20,10:36:00,18487.5,18487.6,18482.5,18487.6,0
2017/04/20,10:37:00,18492.6,18492.6,18487.6,18492.6,0
2017/04/20,10:38:00,18492.5,18497.5,18492.5,18492.5,0
2017/04/20,10:39:00,18492.5,18492.5,18487.5,18487.5,0
2017/04/20,10:40:00,18487.6,18487.6,18482.6,18482.6,0
2017/04/20,10:41:00,18482.6,18482.6,18477.6,18477.6,0
2017/04/20,10:42:00,18482.6,18482.7,18477.7,18477.7,0
2017/04/20,10:43:00,18482.7,18482.7,18477.7,18477.7,0
2017/04/20,10:44:00,18482.7,18482.7,18482.7,18482.7,0
2017/04/20,10:45:00,18482.6,18482.6,18482.6,18482.6,0
2017/04/20,10:46:00,18482.6,18482.6,18477.6,18482.6,0
2017/04/20,10:48:00,18482.5,18492.5,18482.5,18492.5,0
2017/04/20,10:49:00,18492.5,18492.6,18487.5,18492.6,0
2017/04/20,10:50:00,18497.6,18512.5,18497.5,18512.5,0
2017/04/20,10:51:00,18512.5,18517.6,18507.5,18512.6,0
2017/04/20,10:52:00,18512.5,18517.5,18507.5,18512.5,0
2017/04/20,10:53:00,18512.6,18512.6,18507.6,18507.6,0
2017/04/20,10:54:00,18502.6,18507.6,18502.6,18507.6,0
2017/04/20,10:55:00,18507.6,18507.6,18502.6,18502.6,0
2017/04/20,10:56:00,18502.6,18502.6,18497.6,18502.6,0
2017/04/20,10:58:00,18507.6,18512.6,18507.6,18512.6,0
2017/04/20,10:59:00,18512.6,18512.6,18507.5,18512.5,0
2017/04/20,11:00:00,18517.5,18522.5,18517.5,18522.5,0
2017/04/20,11:01:00,18527.5,18532.6,18522.5,18522.6,0
2017/04/20,11:02:00,18522.6,18522.6,18507.6,18512.6,0
2017/04/20,11:03:00,18517.6,18517.6,18512.6,18517.6,0
2017/04/20,11:04:00,18517.6,18517.7,18507.7,18507.7,0
2017/04/20,11:05:00,18507.7,18507.7,18502.7,18502.7,0
2017/04/20,11:06:00,18507.7,18507.8,18502.7,18507.8,0
2017/04/20,11:07:00,18502.8,18507.8,18502.8,18502.8,0
2017/04/20,11:08:00,18507.8,18507.9,18502.8,18507.9,0
2017/04/20,11:09:00,18507.9,18508.0,18502.9,18508.0,0
2017/04/20,11:10:00,18508.0,18508.0,18503.0,18503.0,0
2017/04/20,11:11:00,18508.0,18508.0,18503.0,18503.0,0
2017/04/20,11:12:00,18508.0,18508.0,18503.0,18508.0,0
2017/04/20,11:13:00,18513.0,18513.0,18508.0,18508.0,0
2017/04/20,11:14:00,18507.9,18507.9,18502.9,18502.9,0
2017/04/20,11:16:00,18507.9,18512.9,18502.9,18507.9,0
2017/04/20,11:17:00,18502.9,18507.9,18497.9,18502.9,0
2017/04/20,11:18:00,18502.9,18502.9,18492.9,18492.9,0
2017/04/20,11:19:00,18497.9,18497.9,18497.9,18497.9,0
2017/04/20,11:20:00,18497.8,18502.8,18497.8,18497.8,0
2017/04/20,11:21:00,18502.8,18502.8,18497.8,18502.8,0
2017/04/20,11:22:00,18502.8,18502.8,18492.8,18497.8,0
2017/04/20,11:26:00,18497.8,18497.8,18492.8,18492.8,0
2017/04/20,11:27:00,18497.8,18497.8,18492.8,18497.8,0
2017/04/20,11:28:00,18497.8,18497.8,18492.8,18492.8,0
2017/04/20,11:29:00,18497.8,18497.8,18492.8,18492.8,0
2017/04/20,11:30:00,18492.8,18497.7,18487.7,18492.7,0
2017/04/20,11:31:00,18492.7,18492.7,18487.7,18492.7,0
2017/04/20,11:32:00,18492.7,18497.7,18487.7,18492.7,0
2017/04/20,11:33:00,18492.7,18492.7,18487.7,18492.7,0
2017/04/20,11:35:00,18487.7,18492.7,18487.7,18487.7,0
2017/04/20,11:36:00,18492.7,18492.7,18487.7,18487.7,0
2017/04/20,11:40:00,18487.7,18487.7,18482.7,18482.7,0
2017/04/20,11:44:00,18482.7,18482.7,18477.7,18477.7,0
2017/04/20,11:45:00,18482.7,18487.7,18477.7,18482.7,0
2017/04/20,11:49:00,18482.7,18482.7,18477.7,18477.7,0
2017/04/20,11:50:00,18482.7,18482.7,18477.7,18477.7,0
2017/04/20,11:51:00,18482.7,18482.7,18477.7,18482.7,0
2017/04/20,11:52:00,18487.7,18487.7,18482.7,18482.7,0
2017/04/20,11:53:00,18487.7,18487.7,18487.7,18487.7,0
2017/04/20,11:59:00,18487.7,18487.7,18482.7,18482.7,0
2017/04/20,12:00:00,18482.7,18482.7,18477.7,18477.7,0
2017/04/20,12:01:00,18482.7,18482.7,18477.7,18482.7,0
2017/04/20,12:02:00,18487.7,18487.7,18482.7,18487.7,0
2017/04/20,12:10:00,18487.7,18487.7,18482.7,18482.7,0
2017/04/20,12:12:00,18487.7,18487.7,18487.7,18487.7,0
2017/04/20,12:18:00,18487.7,18487.7,18482.7,18482.7,0
2017/04/20,12:19:00,18487.7,18487.7,18482.7,18487.7,0
2017/04/20,12:25:00,18492.7,18492.7,18487.7,18487.7,0
2017/04/20,12:27:00,18492.7,18492.7,18487.7,18487.7,0
2017/04/20,12:28:00,18487.7,18487.7,18482.7,18487.7,0
2017/04/20,12:32:00,18492.9,18492.9,18492.9,18492.9,0
2017/04/20,12:33:00,18492.9,18492.9,18487.8,18487.8,0
2017/04/20,12:34:00,18487.9,18487.9,18482.9,18482.9,0
2017/04/20,12:35:00,18482.9,18482.9,18477.9,18477.9,0
2017/04/20,12:36:00,18478.0,18483.0,18478.0,18478.0,0
2017/04/20,12:37:00,18477.9,18487.9,18477.9,18482.9,0
2017/04/20,12:38:00,18482.9,18482.9,18477.9,18482.9,0
2017/04/20,12:39:00,18487.9,18487.9,18482.9,18487.9,0
2017/04/20,12:40:00,18487.8,18492.8,18482.8,18482.8,0
2017/04/20,12:41:00,18487.8,18487.8,18482.6,18482.6,0
2017/04/20,12:42:00,18482.5,18482.5,18482.5,18482.5,0
2017/04/20,12:43:00,18487.5,18487.5,18482.5,18482.6,0
2017/04/20,12:44:00,18482.5,18487.5,18482.5,18482.5,0
2017/04/20,12:47:00,18487.5,18487.5,18482.5,18482.5,0
2017/04/20,12:48:00,18487.5,18487.5,18482.5,18487.5,0
2017/04/20,12:49:00,18487.5,18487.5,18482.4,18487.4,0
2017/04/20,12:50:00,18487.3,18487.3,18482.3,18482.3,0
2017/04/20,12:51:00,18482.3,18482.3,18477.3,18482.3,0
2017/04/20,12:52:00,18482.3,18482.3,18477.3,18477.3,0
2017/04/20,12:55:00,18477.4,18477.4,18477.4,18477.4,0
2017/04/20,12:56:00,18477.3,18477.3,18477.3,18477.3,0
2017/04/20,12:57:00,18482.3,18492.3,18482.3,18492.3,0
2017/04/20,12:58:00,18492.3,18492.3,18487.3,18492.3,0
2017/04/20,12:59:00,18492.3,18492.3,18487.3,18492.3,0
2017/04/20,13:00:00,18492.2,18492.2,18492.2,18492.2,0
2017/04/20,13:01:00,18497.2,18497.2,18492.2,18497.2,0
2017/04/20,13:02:00,18497.2,18497.2,18492.1,18492.1,0
2017/04/20,13:03:00,18497.1,18497.1,18492.0,18497.0,0
2017/04/20,13:04:00,18492.0,18497.0,18492.0,18492.0,0
2017/04/20,13:06:00,18497.0,18497.0,18492.0,18497.0,0
2017/04/20,13:07:00,18497.0,18497.0,18492.0,18492.0,0
2017/04/20,13:08:00,18497.0,18497.0,18496.9,18496.9,0
2017/04/20,13:09:00,18496.9,18496.9,18491.9,18491.9,0
2017/04/20,13:10:00,18491.8,18491.8,18481.8,18481.8,0
2017/04/20,13:11:00,18486.8,18486.8,18481.8,18486.8,0
2017/04/20,13:12:00,18491.8,18491.8,18486.8,18486.8,0
2017/04/20,13:13:00,18486.7,18491.7,18486.7,18491.7,0
2017/04/20,13:14:00,18491.6,18496.6,18491.6,18491.6,0
2017/04/20,13:15:00,18496.6,18496.6,18496.6,18496.6,0
2017/04/20,13:16:00,18491.6,18496.6,18486.6,18496.6,0
2017/04/20,13:17:00,18496.4,18496.4,18496.4,18496.4,0
2017/04/20,13:18:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,13:19:00,18496.2,18496.2,18496.2,18496.2,0
2017/04/20,13:20:00,18496.1,18496.1,18496.1,18496.1,0
2017/04/20,13:21:00,18496.0,18496.0,18496.0,18496.0,0
2017/04/20,13:22:00,18496.0,18501.0,18496.0,18496.0,0
2017/04/20,13:23:00,18496.1,18501.1,18496.1,18501.1,0
2017/04/20,13:24:00,18501.2,18501.2,18501.2,18501.2,0
2017/04/20,13:25:00,18506.2,18506.2,18501.1,18501.1,0
2017/04/20,13:26:00,18501.0,18501.0,18501.0,18501.0,0
2017/04/20,13:28:00,18506.0,18506.0,18505.8,18505.8,0
2017/04/20,13:29:00,18505.7,18505.7,18505.7,18505.7,0
2017/04/20,13:30:00,18505.6,18515.6,18505.6,18505.6,0
2017/04/20,13:31:00,18510.6,18510.6,18505.6,18505.6,0
2017/04/20,13:32:00,18505.5,18510.5,18505.5,18510.5,0
2017/04/20,13:33:00,18510.4,18510.4,18510.4,18510.4,0
2017/04/20,13:34:00,18510.4,18510.4,18505.4,18510.4,0
2017/04/20,13:35:00,18510.2,18510.2,18510.2,18510.2,0
2017/04/20,13:36:00,18515.2,18515.2,18510.0,18510.0,0
2017/04/20,13:37:00,18510.0,18510.0,18505.0,18505.0,0
2017/04/20,13:38:00,18505.0,18505.0,18500.0,18500.0,0
2017/04/20,13:39:00,18499.9,18504.9,18499.9,18504.9,0
2017/04/20,13:40:00,18504.9,18504.9,18499.8,18499.8,0
2017/04/20,13:43:00,18499.9,18499.9,18499.9,18499.9,0
2017/04/20,13:44:00,18504.9,18504.9,18504.9,18504.9,0
2017/04/20,13:45:00,18504.8,18514.8,18504.8,18509.8,0
2017/04/20,13:46:00,18509.7,18514.7,18509.7,18509.7,0
2017/04/20,13:47:00,18509.7,18509.7,18504.7,18509.7,0
2017/04/20,13:48:00,18509.7,18514.7,18509.7,18514.7,0
2017/04/20,13:49:00,18514.7,18514.8,18509.7,18509.8,0
2017/04/20,13:50:00,18514.8,18514.8,18509.8,18509.8,0
2017/04/20,13:51:00,18509.8,18509.8,18504.8,18504.8,0
2017/04/20,13:52:00,18509.8,18509.8,18504.7,18504.7,0
2017/04/20,13:53:00,18499.7,18499.7,18499.7,18499.7,0
2017/04/20,13:55:00,18504.7,18504.7,18499.7,18499.7,0
2017/04/20,13:57:00,18499.7,18499.7,18494.7,18494.7,0
2017/04/20,13:58:00,18494.8,18499.8,18489.8,18494.8,0
2017/04/20,13:59:00,18494.8,18499.8,18494.8,18494.8,0
2017/04/20,14:00:00,18494.7,18494.7,18489.7,18489.7,0
2017/04/20,14:01:00,18494.7,18494.7,18489.7,18489.7,0
2017/04/20,14:02:00,18494.7,18494.7,18489.7,18494.7,0
2017/04/20,14:03:00,18494.7,18494.7,18494.7,18494.7,0
2017/04/20,14:04:00,18499.7,18499.8,18494.7,18494.8,0
2017/04/20,14:05:00,18494.7,18494.7,18489.7,18494.7,0
2017/04/20,14:06:00,18494.8,18494.8,18489.8,18494.8,0
2017/04/20,14:07:00,18494.8,18494.9,18489.8,18494.9,0
2017/04/20,14:08:00,18494.9,18494.9,18489.9,18489.9,0
2017/04/20,14:09:00,18489.8,18489.8,18479.8,18479.8,0
2017/04/20,14:10:00,18479.9,18484.9,18479.9,18484.9,0
2017/04/20,14:11:00,18489.9,18490.0,18484.9,18490.0,0
2017/04/20,14:12:00,18490.0,18490.0,18484.8,18484.8,0
2017/04/20,14:15:00,18484.7,18489.7,18479.7,18489.7,0
2017/04/20,14:16:00,18489.8,18489.8,18489.8,18489.8,0
2017/04/20,14:17:00,18484.8,18494.8,18484.8,18494.8,0
2017/04/20,14:18:00,18494.9,18494.9,18489.9,18489.9,0
2017/04/20,14:19:00,18490.0,18490.0,18485.0,18485.0,0
2017/04/20,14:20:00,18490.0,18490.2,18485.0,18485.2,0
2017/04/20,14:21:00,18485.4,18485.4,18485.4,18485.4,0
2017/04/20,14:22:00,18485.5,18485.5,18485.5,18485.5,0
2017/04/20,14:23:00,18485.6,18485.6,18485.6,18485.6,0
2017/04/20,14:24:00,18485.8,18485.8,18480.8,18480.8,0
2017/04/20,14:27:00,18480.9,18480.9,18470.9,18470.9,0
2017/04/20,14:28:00,18475.9,18476.0,18475.9,18476.0,0
2017/04/20,14:29:00,18481.1,18481.1,18476.1,18476.1,0
2017/04/20,14:30:00,18476.0,18481.0,18476.0,18481.0,0
2017/04/20,14:31:00,18481.1,18481.1,18476.1,18476.1,0
2017/04/20,14:34:00,18476.2,18476.2,18476.2,18476.2,0
2017/04/20,14:35:00,18481.2,18481.2,18476.2,18481.2,0
2017/04/20,14:36:00,18481.1,18481.1,18481.1,18481.1,0
2017/04/20,14:37:00,18481.2,18481.2,18476.2,18476.2,0
2017/04/20,14:38:00,18476.3,18476.3,18476.3,18476.3,0
2017/04/20,14:39:00,18476.4,18476.4,18471.4,18471.4,0
2017/04/20,14:40:00,18471.4,18471.4,18456.4,18456.4,0
2017/04/20,14:41:00,18461.4,18461.4,18451.5,18456.5,0
2017/04/20,14:42:00,18456.5,18456.5,18451.5,18456.5,0
2017/04/20,14:43:00,18461.5,18461.5,18461.5,18461.5,0
2017/04/20,14:44:00,18461.4,18461.4,18461.4,18461.4,0
2017/04/20,14:45:00,18461.4,18466.3,18456.3,18466.3,0
2017/04/20,14:46:00,18466.3,18466.3,18456.3,18461.3,0
2017/04/20,14:47:00,18461.3,18461.3,18456.3,18456.3,0
2017/04/20,14:48:00,18461.3,18466.3,18456.3,18461.3,0
2017/04/20,14:49:00,18461.3,18461.3,18456.3,18461.3,0
2017/04/20,14:51:00,18461.3,18461.3,18451.3,18451.3,0
2017/04/20,14:52:00,18451.3,18451.3,18441.3,18441.3,0
2017/04/20,14:53:00,18441.3,18441.3,18436.3,18436.3,0
2017/04/20,14:54:00,18436.3,18446.3,18431.3,18446.3,0
2017/04/20,14:55:00,18451.3,18451.3,18436.3,18441.3,0
2017/04/20,14:56:00,18441.3,18441.3,18431.3,18436.3,0
2017/04/20,14:57:00,18436.3,18436.3,18431.3,18436.3,0
2017/04/20,14:58:00,18441.3,18441.3,18436.3,18441.3,0
2017/04/20,14:59:00,18436.3,18441.3,18431.3,18431.3,0
2017/04/20,15:00:00,18436.3,18446.3,18431.3,18446.3,0
2017/04/20,15:01:00,18446.3,18446.3,18431.3,18431.3,0
2017/04/20,15:03:00,18431.3,18431.3,18426.3,18426.3,0
2017/04/20,15:04:00,18431.3,18431.3,18426.3,18431.3,0
2017/04/20,15:05:00,18436.3,18436.3,18436.3,18436.3,0
2017/04/20,15:06:00,18441.3,18441.3,18436.3,18441.3,0
2017/04/20,15:08:00,18446.3,18446.3,18441.3,18446.3,0
2017/04/20,15:09:00,18451.3,18461.3,18446.3,18461.3,0
2017/04/20,15:10:00,18461.3,18461.3,18456.3,18456.3,0
2017/04/20,15:11:00,18451.3,18456.3,18451.3,18456.3,0
2017/04/20,15:12:00,18461.3,18461.3,18456.3,18461.3,0
2017/04/20,15:13:00,18466.3,18476.3,18466.3,18471.3,0
2017/04/20,15:14:00,18466.3,18466.3,18466.3,18466.3,0
2017/04/20,15:15:00,18471.3,18481.3,18471.3,18481.3,0
2017/04/20,15:16:00,18476.3,18481.3,18476.3,18476.3,0
2017/04/20,15:17:00,18471.3,18481.3,18471.3,18476.3,0
2017/04/20,15:18:00,18481.3,18481.3,18481.3,18481.3,0
2017/04/20,15:19:00,18476.3,18476.3,18476.3,18476.3,0
2017/04/20,15:20:00,18471.3,18471.3,18466.3,18471.3,0
2017/04/20,16:17:00,18471.3,18471.3,18471.3,18471.3,0
2017/04/20,16:18:00,18476.3,18486.3,18476.3,18486.3,0
2017/04/20,16:19:00,18486.3,18486.3,18481.3,18486.3,0
2017/04/20,16:20:00,18491.3,18496.3,18491.3,18496.3,0
2017/04/20,16:21:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,16:23:00,18501.3,18506.3,18501.3,18501.3,0
2017/04/20,16:24:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,16:25:00,18491.3,18496.3,18491.3,18491.3,0
2017/04/20,16:26:00,18496.3,18496.3,18486.3,18491.3,0
2017/04/20,16:27:00,18491.3,18491.3,18486.3,18491.3,0
2017/04/20,16:28:00,18491.3,18491.3,18486.3,18491.3,0
2017/04/20,16:29:00,18491.3,18491.3,18486.3,18486.3,0
2017/04/20,16:31:00,18491.3,18491.3,18486.3,18491.3,0
2017/04/20,16:32:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,16:33:00,18501.3,18506.3,18496.3,18506.3,0
2017/04/20,16:34:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,16:35:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,16:37:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,16:38:00,18501.3,18506.3,18501.3,18501.3,0
2017/04/20,16:39:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,16:42:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,16:43:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,16:44:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,16:45:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,16:47:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,16:48:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,16:49:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,16:50:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,16:51:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,16:52:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,16:53:00,18496.3,18496.3,18491.3,18491.3,0
2017/04/20,16:55:00,18491.3,18491.3,18486.3,18491.3,0
2017/04/20,16:56:00,18491.3,18491.3,18486.3,18491.3,0
2017/04/20,16:57:00,18496.3,18496.3,18496.3,18496.3,0
2017/04/20,16:58:00,18501.3,18506.3,18496.3,18506.3,0
2017/04/20,17:00:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,17:01:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,17:03:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,17:05:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,17:07:00,18501.3,18506.3,18496.3,18501.3,0
2017/04/20,17:08:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,17:13:00,18511.3,18516.3,18511.3,18516.3,0
2017/04/20,17:14:00,18521.3,18521.3,18516.3,18516.3,0
2017/04/20,17:15:00,18521.3,18521.3,18516.3,18516.3,0
2017/04/20,17:16:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,17:17:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,17:19:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,17:20:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,17:21:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,17:22:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,17:23:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,17:24:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,17:28:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,17:29:00,18496.3,18501.3,18496.3,18501.3,0
2017/04/20,17:30:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,17:31:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,17:33:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,17:34:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,17:35:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,17:39:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,17:40:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,17:41:00,18511.3,18511.3,18511.3,18511.3,0
2017/04/20,17:42:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,17:43:00,18511.3,18511.3,18511.3,18511.3,0
2017/04/20,17:47:00,18516.3,18516.3,18511.3,18516.3,0
2017/04/20,17:48:00,18521.3,18521.3,18516.3,18521.3,0
2017/04/20,17:49:00,18521.3,18521.3,18511.3,18516.3,0
2017/04/20,17:50:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,17:51:00,18516.3,18516.3,18516.3,18516.3,0
2017/04/20,17:52:00,18511.3,18521.3,18511.3,18516.3,0
2017/04/20,17:53:00,18521.3,18521.3,18516.3,18516.3,0
2017/04/20,17:54:00,18521.3,18521.3,18516.3,18521.3,0
2017/04/20,17:55:00,18521.3,18521.3,18516.3,18521.3,0
2017/04/20,17:56:00,18526.3,18526.3,18521.3,18521.3,0
2017/04/20,17:58:00,18521.3,18521.3,18516.3,18521.3,0
2017/04/20,18:00:00,18526.3,18526.3,18521.3,18521.3,0
2017/04/20,18:01:00,18526.3,18526.3,18521.3,18521.3,0
2017/04/20,18:02:00,18521.3,18521.3,18516.3,18516.3,0
2017/04/20,18:04:00,18516.3,18516.3,18511.3,18516.3,0
2017/04/20,18:05:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,18:06:00,18516.3,18516.3,18511.3,18516.3,0
2017/04/20,18:07:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,18:11:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,18:15:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,18:16:00,18511.3,18511.3,18511.3,18511.3,0
2017/04/20,18:17:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,18:19:00,18516.3,18516.3,18511.3,18516.3,0
2017/04/20,18:21:00,18516.3,18516.3,18511.3,18516.3,0
2017/04/20,18:22:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,18:24:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,18:27:00,18516.3,18516.3,18506.3,18511.3,0
2017/04/20,18:29:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,18:30:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,18:31:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,18:32:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,18:34:00,18506.3,18506.3,18506.3,18506.3,0
2017/04/20,18:35:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,18:36:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,18:39:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,18:40:00,18501.3,18506.3,18501.3,18501.3,0
2017/04/20,18:41:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,18:42:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,18:45:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,18:46:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,18:47:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,18:48:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,18:50:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,18:51:00,18501.3,18506.3,18501.3,18506.3,0
2017/04/20,18:52:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,18:53:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,18:54:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,18:55:00,18506.3,18506.3,18506.3,18506.3,0
2017/04/20,18:56:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,18:57:00,18501.3,18506.3,18501.3,18501.3,0
2017/04/20,18:58:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,18:59:00,18506.3,18506.3,18506.3,18506.3,0
2017/04/20,19:00:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,19:01:00,18506.3,18506.3,18506.3,18506.3,0
2017/04/20,19:02:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,19:03:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,19:04:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,19:05:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,19:08:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,19:10:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,19:11:00,18496.3,18501.3,18496.3,18501.3,0
2017/04/20,19:13:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,19:15:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,19:16:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,19:23:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,19:24:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,19:25:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,19:29:00,18496.3,18496.3,18491.3,18491.3,0
2017/04/20,19:32:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,19:37:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,19:38:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,19:44:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,19:45:00,18501.3,18501.3,18501.3,18501.3,0
2017/04/20,19:46:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,19:48:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,19:49:00,18496.3,18496.3,18491.3,18491.3,0
2017/04/20,19:56:00,18491.3,18491.3,18486.3,18491.3,0
2017/04/20,20:00:00,18496.3,18496.3,18491.3,18491.3,0
2017/04/20,20:01:00,18496.3,18496.3,18491.3,18491.3,0
2017/04/20,20:05:00,18491.3,18491.3,18486.3,18491.3,0
2017/04/20,20:06:00,18491.3,18491.3,18486.3,18486.3,0
2017/04/20,20:08:00,18486.3,18486.3,18481.3,18486.3,0
2017/04/20,20:17:00,18491.3,18491.3,18486.3,18491.3,0
2017/04/20,20:19:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,20:25:00,18491.3,18496.3,18491.3,18491.3,0
2017/04/20,20:26:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,20:27:00,18496.3,18496.3,18491.3,18491.3,0
2017/04/20,20:28:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,20:29:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,20:30:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,20:31:00,18496.3,18496.3,18491.3,18496.3,0
2017/04/20,20:32:00,18496.3,18496.3,18496.3,18496.3,0
2017/04/20,20:33:00,18496.3,18496.3,18496.3,18496.3,0
2017/04/20,20:34:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,20:40:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,20:42:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,20:43:00,18506.3,18516.3,18501.3,18511.3,0
2017/04/20,20:44:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,20:45:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,20:46:00,18516.3,18516.3,18511.3,18516.3,0
2017/04/20,20:47:00,18516.3,18516.3,18511.3,18516.3,0
2017/04/20,20:48:00,18516.3,18516.3,18511.3,18516.3,0
2017/04/20,20:49:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,20:50:00,18516.3,18516.3,18511.3,18511.3,0
2017/04/20,20:54:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,20:58:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:00:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:08:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:10:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,21:11:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,21:13:00,18501.3,18506.3,18501.3,18506.3,0
2017/04/20,21:14:00,18501.3,18506.3,18501.3,18506.3,0
2017/04/20,21:15:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,21:16:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,21:18:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:19:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,21:21:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,21:22:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,21:23:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:26:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:30:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:31:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,21:32:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:33:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,21:34:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:35:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,21:36:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:37:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:38:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,21:42:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,21:44:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,21:46:00,18511.3,18511.3,18506.3,18506.3,0
2017/04/20,21:47:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,21:48:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,21:50:00,18506.3,18506.3,18501.3,18501.3,0
2017/04/20,21:55:00,18501.3,18501.3,18496.3,18496.3,0
2017/04/20,21:56:00,18501.3,18501.3,18496.3,18501.3,0
2017/04/20,21:58:00,18506.3,18506.3,18501.3,18506.3,0
2017/04/20,22:00:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,22:01:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,22:02:00,18511.3,18511.3,18506.3,18511.3,0
2017/04/20,22:03:00,18516.3,18521.3,18516.3,18516.3,0
2017/04/20,22:04:00,18521.3,18526.3,18516.3,18526.3,0
2017/04/20,22:05:00,18531.3,18536.3,18531.3,18531.3,0
2017/04/20,22:06:00,18536.3,18541.3,18536.3,18536.3,0
2017/04/20,22:07:00,18541.3,18551.3,18536.3,18546.3,0
2017/04/20,22:08:00,18551.3,18551.3,18546.3,18551.3,0
2017/04/20,22:09:00,18551.3,18551.3,18546.3,18546.3,0
2017/04/20,22:10:00,18551.3,18551.3,18546.3,18551.3,0
2017/04/20,22:11:00,18556.3,18556.3,18551.3,18556.3,0
2017/04/20,22:12:00,18556.3,18556.3,18551.3,18551.3,0
2017/04/20,22:13:00,18551.3,18551.3,18546.3,18546.3,0
2017/04/20,22:14:00,18551.3,18551.3,18546.3,18546.3,0
2017/04/20,22:18:00,18546.3,18546.3,18541.3,18546.3,0
2017/04/20,22:19:00,18546.3,18546.3,18541.3,18541.3,0
2017/04/20,22:23:00,18541.3,18541.3,18536.3,18536.3,0
2017/04/20,22:24:00,18541.3,18541.3,18536.3,18541.3,0
2017/04/20,22:26:00,18541.3,18541.3,18536.3,18536.3,0
2017/04/20,22:28:00,18541.3,18546.3,18536.3,18546.3,0
2017/04/20,22:29:00,18551.3,18551.3,18546.3,18546.3,0
2017/04/20,22:30:00,18551.3,18551.3,18546.3,18546.3,0
2017/04/20,22:31:00,18551.3,18551.3,18546.3,18546.3,0
2017/04/20,22:32:00,18546.3,18556.3,18541.3,18556.3,0
2017/04/20,22:33:00,18561.3,18561.3,18556.3,18556.3,0
2017/04/20,22:34:00,18561.3,18561.3,18556.3,18561.3,0
2017/04/20,22:35:00,18561.3,18561.3,18551.3,18556.3,0
2017/04/20,22:36:00,18561.3,18561.3,18551.3,18556.3,0
2017/04/20,22:37:00,18551.3,18556.3,18546.3,18546.3,0
2017/04/20,22:38:00,18546.3,18546.3,18541.3,18541.3,0
2017/04/20,22:39:00,18546.3,18551.3,18541.3,18546.3,0
2017/04/20,22:40:00,18551.3,18551.3,18541.3,18541.3,0
2017/04/20,22:41:00,18546.3,18546.3,18526.3,18531.3,0
2017/04/20,22:42:00,18526.3,18541.3,18526.3,18536.3,0
2017/04/20,22:44:00,18536.3,18536.3,18531.3,18536.3,0
2017/04/20,22:45:00,18541.3,18546.3,18536.3,18546.3,0
2017/04/20,22:46:00,18546.3,18546.3,18536.3,18541.3,0
2017/04/20,22:47:00,18541.3,18541.3,18536.3,18536.3,0
2017/04/20,22:48:00,18536.3,18536.3,18531.3,18531.3,0
2017/04/20,22:49:00,18536.3,18536.3,18531.3,18536.3,0
2017/04/20,22:50:00,18536.3,18536.3,18521.3,18521.3,0
2017/04/20,22:51:00,18526.3,18531.3,18526.3,18531.3,0
2017/04/20,22:52:00,18536.3,18536.3,18531.3,18536.3,0
2017/04/20,22:53:00,18541.3,18541.3,18536.3,18541.3,0
2017/04/20,22:54:00,18541.3,18541.3,18536.3,18536.3,0
2017/04/20,22:55:00,18541.3,18541.3,18531.3,18536.3,0
2017/04/20,22:56:00,18536.3,18536.3,18531.3,18536.3,0
2017/04/20,22:57:00,18536.3,18536.3,18526.3,18526.3,0
2017/04/20,22:58:00,18531.3,18531.3,18526.3,18531.3,0
2017/04/20,22:59:00,18531.3,18531.3,18526.3,18531.3,0
2017/04/20,23:00:00,18531.3,18531.3,18526.3,18531.3,0
2017/04/20,23:01:00,18536.3,18571.3,18536.3,18556.3,0
2017/04/20,23:02:00,18556.3,18556.3,18546.3,18551.3,0
2017/04/20,23:03:00,18551.3,18551.3,18541.3,18546.3,0
2017/04/20,23:04:00,18551.3,18556.3,18546.3,18551.3,0
2017/04/20,23:05:00,18556.3,18556.3,18551.3,18556.3,0
2017/04/20,23:06:00,18556.3,18556.3,18551.3,18551.3,0
2017/04/20,23:07:00,18556.3,18556.3,18551.3,18556.3,0
2017/04/20,23:08:00,18561.3,18566.3,18556.3,18566.3,0
2017/04/20,23:09:00,18566.3,18571.3,18561.3,18566.3,0
2017/04/20,23:10:00,18571.3,18576.3,18566.3,18571.3,0
2017/04/20,23:11:00,18576.3,18586.3,18571.3,18586.3,0
2017/04/20,23:12:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/20,23:13:00,18591.3,18591.3,18581.3,18586.3,0
2017/04/20,23:14:00,18586.3,18586.3,18576.3,18576.3,0
2017/04/20,23:15:00,18576.3,18581.3,18571.3,18576.3,0
2017/04/20,23:16:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/20,23:18:00,18576.3,18576.3,18566.3,18571.3,0
2017/04/20,23:19:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/20,23:20:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/20,23:21:00,18571.3,18576.3,18571.3,18571.3,0
2017/04/20,23:22:00,18576.3,18581.3,18571.3,18576.3,0
2017/04/20,23:23:00,18581.3,18581.3,18571.3,18576.3,0
2017/04/20,23:24:00,18581.3,18586.3,18576.3,18581.3,0
2017/04/20,23:25:00,18581.3,18581.3,18571.3,18576.3,0
2017/04/20,23:26:00,18576.3,18576.3,18571.3,18571.3,0
2017/04/20,23:27:00,18576.3,18576.3,18571.3,18571.3,0
2017/04/20,23:28:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/20,23:30:00,18571.3,18571.3,18566.3,18571.3,0
2017/04/20,23:31:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/20,23:32:00,18571.3,18576.3,18571.3,18576.3,0
2017/04/20,23:33:00,18576.3,18576.3,18566.3,18566.3,0
2017/04/20,23:34:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/20,23:35:00,18566.3,18566.3,18561.3,18561.3,0
2017/04/20,23:36:00,18566.3,18566.3,18561.3,18561.3,0
2017/04/20,23:37:00,18566.3,18566.3,18561.3,18566.3,0
2017/04/20,23:38:00,18566.3,18566.3,18561.3,18561.3,0
2017/04/20,23:39:00,18566.3,18571.3,18561.3,18566.3,0
2017/04/20,23:40:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/20,23:41:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/20,23:42:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/20,23:43:00,18571.3,18571.3,18566.3,18571.3,0
2017/04/20,23:44:00,18571.3,18571.3,18566.3,18571.3,0
2017/04/20,23:46:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/20,23:48:00,18571.3,18576.3,18571.3,18576.3,0
2017/04/20,23:50:00,18576.3,18576.3,18571.3,18571.3,0
2017/04/20,23:51:00,18576.3,18576.3,18571.3,18571.3,0
2017/04/20,23:53:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/20,23:54:00,18576.3,18576.3,18571.3,18571.3,0
2017/04/20,23:55:00,18576.3,18576.3,18571.3,18571.3,0
2017/04/20,23:56:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/20,23:57:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/20,23:58:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/20,23:59:00,18571.3,18571.3,18566.3,18571.3,0
2017/04/21,00:00:00,18576.3,18576.3,18571.3,18571.3,0
2017/04/21,00:01:00,18576.3,18576.3,18566.3,18566.3,0
2017/04/21,00:02:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:03:00,18571.3,18571.3,18566.3,18571.3,0
2017/04/21,00:04:00,18571.3,18571.3,18566.3,18571.3,0
2017/04/21,00:05:00,18566.3,18571.3,18566.3,18566.3,0
2017/04/21,00:06:00,18561.3,18566.3,18561.3,18566.3,0
2017/04/21,00:07:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:08:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:09:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:10:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:11:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:12:00,18566.3,18566.3,18561.3,18561.3,0
2017/04/21,00:13:00,18566.3,18566.3,18561.3,18566.3,0
2017/04/21,00:14:00,18566.3,18566.3,18566.3,18566.3,0
2017/04/21,00:16:00,18566.3,18566.3,18556.3,18561.3,0
2017/04/21,00:17:00,18561.3,18561.3,18556.3,18561.3,0
2017/04/21,00:18:00,18561.3,18561.3,18556.3,18556.3,0
2017/04/21,00:19:00,18561.3,18561.3,18551.3,18551.3,0
2017/04/21,00:20:00,18556.3,18561.3,18556.3,18556.3,0
2017/04/21,00:21:00,18561.3,18561.3,18556.3,18556.3,0
2017/04/21,00:24:00,18561.3,18561.3,18556.3,18561.3,0
2017/04/21,00:25:00,18556.3,18566.3,18556.3,18566.3,0
2017/04/21,00:27:00,18571.3,18571.3,18561.3,18566.3,0
2017/04/21,00:28:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:29:00,18571.3,18571.3,18566.3,18571.3,0
2017/04/21,00:30:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:33:00,18571.3,18571.3,18566.3,18571.3,0
2017/04/21,00:34:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:37:00,18566.3,18566.3,18561.3,18561.3,0
2017/04/21,00:38:00,18566.3,18566.3,18561.3,18566.3,0
2017/04/21,00:39:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:42:00,18566.3,18566.3,18561.3,18561.3,0
2017/04/21,00:43:00,18566.3,18566.3,18561.3,18566.3,0
2017/04/21,00:44:00,18566.3,18566.3,18556.3,18561.3,0
2017/04/21,00:45:00,18566.3,18566.3,18566.3,18566.3,0
2017/04/21,00:46:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:47:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:48:00,18571.3,18571.3,18566.3,18566.3,0
2017/04/21,00:50:00,18571.3,18576.3,18571.3,18576.3,0
2017/04/21,00:51:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/21,00:52:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/21,00:53:00,18581.3,18581.3,18576.3,18581.3,0
2017/04/21,00:55:00,18576.3,18581.3,18576.3,18581.3,0
2017/04/21,00:56:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/21,00:57:00,18581.3,18586.3,18576.3,18586.3,0
2017/04/21,00:58:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,00:59:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/21,01:00:00,18581.3,18586.3,18576.3,18581.3,0
2017/04/21,01:01:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,01:02:00,18591.3,18591.3,18586.3,18591.3,0
2017/04/21,01:03:00,18591.3,18596.3,18586.3,18591.3,0
2017/04/21,01:04:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,01:05:00,18596.3,18596.3,18586.3,18591.3,0
2017/04/21,01:06:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,01:07:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,01:08:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/21,01:09:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/21,01:10:00,18606.3,18606.3,18601.3,18601.3,0
2017/04/21,01:11:00,18606.3,18611.3,18601.3,18601.3,0
2017/04/21,01:12:00,18606.3,18606.3,18601.3,18601.3,0
2017/04/21,01:13:00,18606.3,18606.3,18601.3,18601.3,0
2017/04/21,01:14:00,18606.3,18606.3,18601.3,18601.3,0
2017/04/21,01:15:00,18606.3,18606.3,18596.3,18601.3,0
2017/04/21,01:17:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,01:18:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/21,01:20:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/21,01:21:00,18606.3,18606.3,18601.3,18601.3,0
2017/04/21,01:23:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/21,01:24:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,01:25:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,01:26:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,01:28:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,01:29:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,01:30:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,01:31:00,18591.3,18591.3,18586.3,18591.3,0
2017/04/21,01:32:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,01:33:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,01:36:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,01:38:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,01:39:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/21,01:40:00,18596.3,18596.3,18596.3,18596.3,0
2017/04/21,01:41:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,01:42:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,01:43:00,18601.3,18606.3,18596.3,18606.3,0
2017/04/21,01:44:00,18606.3,18606.3,18601.3,18606.3,0
2017/04/21,01:47:00,18606.3,18606.3,18601.3,18601.3,0
2017/04/21,01:49:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/21,01:51:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/21,01:52:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,01:53:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,01:56:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,01:59:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,02:01:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,02:02:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,02:03:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,02:06:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,02:08:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,02:09:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,02:10:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,02:11:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,02:12:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,02:13:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,02:15:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,02:17:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,02:18:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,02:19:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,02:20:00,18581.3,18581.3,18576.3,18581.3,0
2017/04/21,02:21:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,02:22:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,02:23:00,18581.3,18586.3,18581.3,18581.3,0
2017/04/21,02:24:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,02:25:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,02:26:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,02:27:00,18591.3,18591.3,18586.3,18591.3,0
2017/04/21,02:28:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,02:29:00,18591.3,18591.3,18586.3,18591.3,0
2017/04/21,02:30:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,02:31:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,02:32:00,18581.3,18586.3,18581.3,18586.3,0
2017/04/21,02:34:00,18591.3,18591.3,18586.3,18591.3,0
2017/04/21,02:35:00,18591.3,18591.3,18586.3,18591.3,0
2017/04/21,02:36:00,18596.3,18606.3,18591.3,18606.3,0
2017/04/21,02:37:00,18606.3,18606.3,18601.3,18601.3,0
2017/04/21,02:38:00,18606.3,18606.3,18601.3,18606.3,0
2017/04/21,02:39:00,18601.3,18606.3,18601.3,18601.3,0
2017/04/21,02:40:00,18606.3,18611.3,18601.3,18606.3,0
2017/04/21,02:41:00,18606.3,18606.3,18601.3,18606.3,0
2017/04/21,02:43:00,18606.3,18606.3,18601.3,18606.3,0
2017/04/21,02:44:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/21,02:47:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/21,02:48:00,18611.3,18616.3,18606.3,18616.3,0
2017/04/21,02:49:00,18611.3,18616.3,18611.3,18611.3,0
2017/04/21,02:51:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/21,02:52:00,18616.3,18616.3,18611.3,18611.3,0
2017/04/21,02:53:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/21,02:54:00,18616.3,18616.3,18611.3,18611.3,0
2017/04/21,02:55:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/21,02:56:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/21,02:57:00,18621.3,18621.3,18611.3,18611.3,0
2017/04/21,02:58:00,18616.3,18616.3,18611.3,18616.3,0
2017/04/21,02:59:00,18616.3,18616.3,18606.3,18606.3,0
2017/04/21,03:00:00,18611.3,18611.3,18601.3,18606.3,0
2017/04/21,03:01:00,18611.3,18611.3,18601.3,18606.3,0
2017/04/21,03:03:00,18606.3,18606.3,18596.3,18601.3,0
2017/04/21,03:04:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/21,03:05:00,18596.3,18601.3,18596.3,18601.3,0
2017/04/21,03:06:00,18601.3,18601.3,18596.3,18601.3,0
2017/04/21,03:07:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,03:08:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,03:09:00,18596.3,18596.3,18586.3,18586.3,0
2017/04/21,03:10:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,03:11:00,18586.3,18591.3,18581.3,18586.3,0
2017/04/21,03:12:00,18591.3,18591.3,18581.3,18586.3,0
2017/04/21,03:14:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,03:16:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,03:17:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,03:19:00,18586.3,18586.3,18586.3,18586.3,0
2017/04/21,03:20:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,03:21:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,03:22:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,03:23:00,18586.3,18591.3,18581.3,18586.3,0
2017/04/21,03:24:00,18591.3,18591.3,18591.3,18591.3,0
2017/04/21,03:26:00,18586.3,18591.3,18586.3,18591.3,0
2017/04/21,03:27:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,03:28:00,18591.3,18596.3,18591.3,18591.3,0
2017/04/21,03:30:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,03:31:00,18591.3,18591.3,18586.3,18591.3,0
2017/04/21,03:32:00,18591.3,18591.3,18586.3,18591.3,0
2017/04/21,03:35:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,03:36:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,03:37:00,18596.3,18596.3,18596.3,18596.3,0
2017/04/21,03:38:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,03:39:00,18596.3,18601.3,18596.3,18601.3,0
2017/04/21,03:40:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,03:42:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,03:43:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,03:44:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,03:45:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,03:46:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,03:48:00,18601.3,18601.3,18601.3,18601.3,0
2017/04/21,03:49:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,03:50:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,03:52:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,03:54:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,03:56:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,04:00:00,18591.3,18596.3,18591.3,18591.3,0
2017/04/21,04:01:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,04:03:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,04:05:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,04:07:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,04:08:00,18586.3,18586.3,18586.3,18586.3,0
2017/04/21,04:09:00,18586.3,18586.3,18586.3,18586.3,0
2017/04/21,04:16:00,18591.3,18596.3,18586.3,18596.3,0
2017/04/21,04:17:00,18596.3,18596.3,18586.3,18586.3,0
2017/04/21,04:18:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,04:19:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,04:20:00,18581.3,18586.3,18581.3,18581.3,0
2017/04/21,04:22:00,18581.3,18581.3,18576.3,18581.3,0
2017/04/21,04:23:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/21,04:24:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/21,04:25:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/21,04:26:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/21,04:27:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/21,04:28:00,18576.3,18576.3,18571.3,18576.3,0
2017/04/21,04:29:00,18581.3,18581.3,18576.3,18581.3,0
2017/04/21,04:31:00,18586.3,18591.3,18586.3,18586.3,0
2017/04/21,04:32:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,04:34:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,04:35:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,04:37:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,04:39:00,18586.3,18586.3,18586.3,18586.3,0
2017/04/21,04:40:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,04:41:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,04:43:00,18586.3,18591.3,18581.3,18591.3,0
2017/04/21,04:46:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,04:47:00,18591.3,18591.3,18586.3,18591.3,0
2017/04/21,04:48:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,04:49:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,04:50:00,18591.3,18591.3,18591.3,18591.3,0
2017/04/21,04:51:00,18591.3,18591.3,18586.3,18591.3,0
2017/04/21,04:52:00,18596.3,18596.3,18596.3,18596.3,0
2017/04/21,04:53:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,04:54:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,04:55:00,18591.3,18591.3,18586.3,18591.3,0
2017/04/21,04:56:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,04:57:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,05:00:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,05:01:00,18586.3,18591.3,18586.3,18586.3,0
2017/04/21,05:03:00,18591.3,18591.3,18586.3,18586.3,0
2017/04/21,05:06:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,05:07:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,05:14:00,18581.3,18581.3,18576.3,18581.3,0
2017/04/21,05:15:00,18581.3,18581.3,18576.3,18581.3,0
2017/04/21,05:18:00,18576.3,18576.3,18576.3,18576.3,0
2017/04/21,05:19:00,18581.3,18581.3,18581.3,18581.3,0
2017/04/21,05:24:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,05:25:00,18591.3,18596.3,18586.3,18591.3,0
2017/04/21,05:26:00,18586.3,18591.3,18586.3,18591.3,0
2017/04/21,05:28:00,18591.3,18591.3,18591.3,18591.3,0
2017/04/21,05:29:00,18591.3,18591.3,18591.3,18591.3,0
2017/04/21,05:30:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,05:31:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,05:32:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,05:33:00,18596.3,18596.3,18596.3,18596.3,0
2017/04/21,08:32:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/21,08:33:00,18611.3,18611.3,18606.3,18606.3,0
2017/04/21,08:35:00,18601.3,18606.3,18596.3,18596.3,0
2017/04/21,08:36:00,18601.3,18601.3,18601.3,18601.3,0
2017/04/21,08:37:00,18596.3,18601.3,18596.3,18601.3,0
2017/04/21,08:38:00,18596.3,18596.3,18596.3,18596.3,0
2017/04/21,08:39:00,18601.3,18606.3,18601.3,18606.3,0
2017/04/21,08:42:00,18601.3,18601.3,18601.3,18601.3,0
2017/04/21,08:43:00,18596.3,18596.3,18591.3,18596.3,0
2017/04/21,08:45:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,08:46:00,18591.3,18591.3,18576.3,18586.3,0
2017/04/21,08:47:00,18591.3,18606.3,18586.3,18596.3,0
2017/04/21,08:48:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,08:49:00,18596.3,18596.3,18596.3,18596.3,0
2017/04/21,08:50:00,18601.3,18601.3,18596.3,18596.3,0
2017/04/21,08:51:00,18596.3,18596.3,18591.3,18591.3,0
2017/04/21,08:54:00,18591.3,18591.3,18571.3,18581.3,0
2017/04/21,08:55:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,08:56:00,18581.3,18586.3,18581.3,18586.3,0
2017/04/21,08:57:00,18586.3,18591.3,18581.3,18591.3,0
2017/04/21,08:59:00,18591.3,18591.3,18581.3,18581.3,0
2017/04/21,09:00:00,18581.3,18581.3,18571.3,18581.3,0
2017/04/21,09:01:00,18581.3,18601.3,18581.3,18591.3,0
2017/04/21,09:02:00,18586.3,18591.3,18576.3,18581.3,0
2017/04/21,09:03:00,18581.3,18581.3,18571.3,18571.3,0
2017/04/21,09:04:00,18571.3,18581.3,18566.3,18581.3,0
2017/04/21,09:05:00,18576.3,18586.3,18576.3,18586.3,0
2017/04/21,09:06:00,18586.3,18586.3,18571.3,18576.3,0
2017/04/21,09:07:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/21,09:08:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/21,09:09:00,18576.3,18576.3,18566.3,18576.3,0
2017/04/21,09:10:00,18576.3,18576.3,18566.3,18571.3,0
2017/04/21,09:11:00,18576.3,18576.3,18576.3,18576.3,0
2017/04/21,09:12:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/21,09:13:00,18581.3,18581.3,18576.3,18581.3,0
2017/04/21,09:14:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,09:15:00,18586.3,18586.3,18576.3,18581.3,0
2017/04/21,09:16:00,18586.3,18586.3,18581.3,18586.3,0
2017/04/21,09:17:00,18586.3,18586.3,18581.3,18581.3,0
2017/04/21,09:18:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/21,09:19:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/21,09:20:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/21,09:21:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/21,09:23:00,18581.3,18581.3,18576.3,18576.3,0
2017/04/21,09:24:00,18581.3,18586.3,18576.3,18586.3,0
2017/04/21,09:25:00,18586.3,18586.3,18576.3,18576.3,0
2017/04/21,09:27:00,18576.3,18576.3,18571.3,18571.3,0
2017/04/21,09:28:00,18576.3,18576.3,18576.3,18576.3,0
2017/04/21,09:29:00,18571.3,18576.3,18566.3,18566.3,0
2017/04/21,09:30:00,18561.3,18566.3,18561.3,18566.3,0
2017/04/21,09:31:00,18566.3,18566.3,18551.3,18561.3,0
2017/04/21,09:32:00,18561.4,18561.4,18556.4,18556.4,0
2017/04/21,09:33:00,18556.5,18566.5,18556.5,18561.5,0
2017/04/21,09:34:00,18556.5,18561.5,18556.4,18561.4,0
2017/04/21,09:35:00,18561.4,18566.4,18556.4,18566.4,0
2017/04/21,09:36:00,18566.4,18566.4,18561.4,18566.4,0
2017/04/21,09:37:00,18561.4,18566.4,18561.4,18561.4,0
2017/04/21,09:38:00,18566.4,18566.4,18561.3,18561.3,0
2017/04/21,09:39:00,18566.3,18566.3,18561.3,18561.3,0
2017/04/21,09:40:00,18561.3,18561.3,18551.3,18556.3,0
2017/04/21,09:41:00,18556.3,18556.4,18551.3,18551.4,0
2017/04/21,09:42:00,18551.3,18561.3,18551.3,18561.3,0
2017/04/21,09:43:00,18561.3,18561.3,18556.3,18561.3,0
2017/04/21,09:44:00,18561.3,18561.3,18556.3,18556.3,0
2017/04/21,09:45:00,18561.3,18561.3,18551.3,18556.3,0
2017/04/21,09:46:00,18556.3,18556.3,18551.3,18556.3,0
2017/04/21,09:47:00,18556.1,18561.1,18556.1,18556.1,0
2017/04/21,09:49:00,18556.0,18561.0,18556.0,18561.0,0
2017/04/21,09:50:00,18561.1,18566.1,18561.1,18566.1,0
2017/04/21,09:51:00,18566.2,18566.2,18561.2,18566.2,0
2017/04/21,09:52:00,18566.1,18576.1,18561.1,18576.1,0
2017/04/21,09:53:00,18571.1,18571.1,18566.1,18566.1,0
2017/04/21,09:54:00,18571.1,18571.1,18566.1,18571.1,0
2017/04/21,09:55:00,18571.1,18571.1,18541.1,18541.1,0
2017/04/21,09:56:00,18546.1,18556.1,18546.1,18551.1,0
2017/04/21,09:57:00,18551.0,18551.0,18546.0,18551.0,0
2017/04/21,09:58:00,18551.0,18551.1,18546.0,18551.1,0
2017/04/21,09:59:00,18556.1,18556.1,18556.1,18556.1,0
2017/04/21,10:00:00,18556.1,18556.1,18551.1,18556.1,0
2017/04/21,10:02:00,18561.1,18561.1,18556.1,18556.1,0
2017/04/21,10:03:00,18561.1,18561.1,18556.1,18561.1,0
2017/04/21,10:04:00,18566.1,18566.1,18561.1,18561.1,0
2017/04/21,10:05:00,18566.1,18566.1,18561.1,18566.1,0
2017/04/21,10:06:00,18565.9,18565.9,18565.9,18565.9,0
2017/04/21,10:08:00,18560.9,18560.9,18555.9,18560.9,0
2017/04/21,10:09:00,18560.8,18560.8,18555.8,18560.8,0
2017/04/21,10:10:00,18560.7,18565.7,18560.7,18565.7,0
2017/04/21,10:11:00,18565.6,18570.6,18565.6,18565.6,0
2017/04/21,10:12:00,18565.5,18570.5,18565.5,18565.5,0
2017/04/21,10:13:00,18565.4,18570.4,18560.4,18570.4,0
2017/04/21,10:14:00,18570.4,18570.4,18565.4,18570.4,0
2017/04/21,10:15:00,18570.5,18570.5,18565.5,18565.5,0
2017/04/21,10:16:00,18570.5,18570.5,18565.5,18565.5,0
2017/04/21,10:17:00,18565.6,18565.6,18565.6,18565.6,0
2017/04/21,10:18:00,18565.7,18565.7,18565.7,18565.7,0
2017/04/21,10:19:00,18565.7,18565.8,18560.7,18560.8,0
2017/04/21,10:20:00,18565.8,18565.8,18555.8,18555.8,0
2017/04/21,10:21:00,18560.8,18565.8,18555.8,18560.8,0
2017/04/21,10:22:00,18560.9,18565.9,18560.9,18565.9,0
2017/04/21,10:23:00,18565.8,18565.8,18565.8,18565.8,0
2017/04/21,10:24:00,18565.7,18570.7,18565.7,18570.7,0
2017/04/21,10:27:00,18570.7,18570.7,18565.7,18565.7,0
2017/04/21,10:28:00,18565.9,18570.9,18565.9,18570.9,0
2017/04/21,10:29:00,18565.9,18571.1,18565.9,18566.1,0
2017/04/21,10:30:00,18566.2,18571.2,18566.2,18571.2,0
2017/04/21,10:31:00,18571.3,18576.3,18571.3,18571.3,0
2017/04/21,10:33:00,18571.4,18571.4,18566.4,18566.4,0
2017/04/21,10:34:00,18566.5,18566.5,18561.5,18566.5,0
2017/04/21,10:35:00,18566.6,18566.6,18561.6,18566.6,0
2017/04/21,10:36:00,18566.6,18566.6,18561.6,18561.6,0
2017/04/21,10:37:00,18566.6,18566.7,18561.6,18566.7,0
2017/04/21,10:38:00,18566.7,18566.7,18566.7,18566.7,0
2017/04/21,10:39:00,18566.8,18576.8,18566.8,18576.8,0
2017/04/21,10:40:00,18576.7,18576.7,18576.7,18576.7,0
2017/04/21,10:41:00,18581.7,18581.7,18576.6,18581.6,0
2017/04/21,10:42:00,18581.8,18581.8,18576.8,18581.8,0
2017/04/21,10:43:00,18581.9,18581.9,18576.9,18576.9,0
2017/04/21,10:44:00,18577.0,18582.0,18577.0,18577.0,0
2017/04/21,10:45:00,18582.0,18582.0,18577.0,18577.0,0
2017/04/21,10:46:00,18577.1,18577.1,18577.1,18577.1,0
2017/04/21,10:47:00,18577.2,18577.2,18572.2,18577.2,0
2017/04/21,10:48:00,18577.4,18582.4,18577.4,18582.4,0
2017/04/21,10:49:00,18577.4,18582.4,18577.4,18582.4,0
2017/04/21,10:51:00,18582.4,18582.4,18572.3,18577.3,0
2017/04/21,10:52:00,18577.4,18577.4,18577.4,18577.4,0
2017/04/21,10:54:00,18582.4,18582.4,18582.4,18582.4,0
2017/04/21,10:55:00,18582.4,18582.4,18577.4,18577.4,0
2017/04/21,10:56:00,18582.4,18582.4,18577.4,18582.4,0
2017/04/21,10:57:00,18582.5,18582.5,18577.5,18577.5,0
2017/04/21,10:58:00,18582.5,18582.5,18577.5,18577.5,0
2017/04/21,10:59:00,18582.5,18582.5,18577.5,18577.5,0
2017/04/21,11:01:00,18582.5,18582.5,18577.5,18577.5,0
2017/04/21,11:02:00,18577.4,18582.4,18577.4,18582.4,0
2017/04/21,11:03:00,18582.3,18582.3,18577.3,18582.3,0
2017/04/21,11:05:00,18582.3,18582.3,18582.2,18582.2,0
2017/04/21,11:06:00,18582.3,18582.3,18582.3,18582.3,0
2017/04/21,11:07:00,18582.5,18582.5,18582.5,18582.5,0
2017/04/21,11:08:00,18582.6,18587.6,18582.6,18582.6,0
2017/04/21,11:11:00,18582.8,18582.8,18577.8,18582.8,0
2017/04/21,11:12:00,18582.9,18587.9,18582.9,18587.9,0
2017/04/21,11:14:00,18588.0,18593.0,18588.0,18588.0,0
2017/04/21,11:16:00,18588.1,18588.1,18583.1,18583.1,0
2017/04/21,11:17:00,18588.1,18588.1,18588.1,18588.1,0
2017/04/21,11:20:00,18593.1,18598.1,18593.1,18593.1,0
2017/04/21,11:21:00,18593.2,18598.2,18588.2,18593.2,0
2017/04/21,11:23:00,18593.3,18603.3,18593.3,18598.3,0
2017/04/21,11:24:00,18598.5,18603.5,18598.5,18598.5,0
2017/04/21,11:25:00,18598.5,18598.5,18593.5,18598.5,0
2017/04/21,11:26:00,18598.4,18598.4,18598.4,18598.4,0
2017/04/21,11:27:00,18598.3,18598.3,18598.3,18598.3,0
2017/04/21,11:28:00,18603.3,18603.3,18598.3,18598.3,0
2017/04/21,11:29:00,18598.2,18603.2,18598.2,18598.2,0
2017/04/21,11:30:00,18598.2,18598.2,18593.2,18593.2,0
2017/04/21,11:31:00,18593.2,18593.2,18588.1,18593.1,0
2017/04/21,11:32:00,18593.1,18593.1,18588.1,18593.1,0
2017/04/21,11:34:00,18598.1,18598.1,18593.1,18593.1,0
2017/04/21,11:39:00,18588.1,18593.1,18588.1,18593.1,0
2017/04/21,11:40:00,18593.1,18593.1,18588.1,18593.1,0
2017/04/21,11:41:00,18593.1,18593.1,18588.1,18588.1,0
2017/04/21,11:42:00,18593.1,18593.1,18588.1,18588.1,0
2017/04/21,11:44:00,18593.1,18593.1,18588.1,18588.1,0
2017/04/21,11:46:00,18588.1,18588.1,18578.1,18578.1,0
2017/04/21,11:47:00,18583.1,18583.1,18583.1,18583.1,0
2017/04/21,11:48:00,18583.1,18583.1,18578.1,18583.1,0
2017/04/21,11:49:00,18583.1,18583.1,18578.1,18583.1,0
2017/04/21,11:50:00,18578.1,18583.1,18578.1,18583.1,0
2017/04/21,11:51:00,18583.1,18583.1,18578.1,18578.1,0
2017/04/21,11:52:00,18583.1,18583.1,18578.1,18583.1,0
2017/04/21,11:53:00,18583.1,18583.1,18578.1,18583.1,0
2017/04/21,11:54:00,18588.1,18588.1,18583.1,18583.1,0
2017/04/21,11:55:00,18588.1,18588.1,18588.1,18588.1,0
2017/04/21,11:59:00,18588.1,18588.1,18583.1,18588.1,0
2017/04/21,12:00:00,18588.1,18588.1,18583.1,18588.1,0
2017/04/21,12:01:00,18588.1,18588.1,18583.1,18583.1,0
2017/04/21,12:09:00,18588.1,18588.1,18583.1,18583.1,0
2017/04/21,12:11:00,18588.1,18588.1,18588.1,18588.1,0
2017/04/21,12:16:00,18593.1,18593.1,18588.1,18593.1,0
2017/04/21,12:17:00,18593.1,18593.1,18588.1,18593.1,0
2017/04/21,12:19:00,18593.1,18593.1,18588.1,18593.1,0
2017/04/21,12:20:00,18588.1,18593.1,18588.1,18588.1,0
2017/04/21,12:25:00,18588.1,18588.1,18583.1,18583.1,0
2017/04/21,12:26:00,18588.1,18588.1,18583.1,18583.1,0
2017/04/21,12:29:00,18583.1,18583.1,18578.1,18578.1,0
2017/04/21,12:30:00,18578.1,18583.1,18573.1,18578.1,0
2017/04/21,12:32:00,18558.0,18563.0,18553.0,18563.0,0
2017/04/21,12:33:00,18568.0,18568.0,18563.0,18568.0,0
2017/04/21,12:34:00,18568.0,18568.0,18557.9,18562.9,0
2017/04/21,12:35:00,18562.8,18567.8,18557.8,18562.8,0
2017/04/21,12:36:00,18567.8,18572.7,18567.7,18567.7,0
2017/04/21,12:37:00,18572.7,18572.7,18567.7,18567.7,0
2017/04/21,12:38:00,18572.7,18572.7,18567.7,18567.7,0
2017/04/21,12:40:00,18567.7,18567.7,18562.7,18567.7,0
2017/04/21,12:41:00,18567.7,18567.7,18557.7,18562.7,0
2017/04/21,12:42:00,18562.7,18567.6,18557.6,18567.6,0
2017/04/21,12:44:00,18567.5,18567.5,18567.5,18567.5,0
2017/04/21,12:45:00,18567.6,18577.6,18567.6,18572.6,0
2017/04/21,12:46:00,18577.6,18577.6,18577.6,18577.6,0
2017/04/21,12:47:00,18577.5,18577.5,18577.5,18577.5,0
2017/04/21,12:48:00,18577.4,18582.4,18577.4,18577.4,0
2017/04/21,12:49:00,18577.5,18577.5,18577.5,18577.5,0
2017/04/21,12:51:00,18582.5,18582.5,18577.5,18577.5,0
2017/04/21,12:52:00,18577.5,18577.5,18572.5,18577.5,0
2017/04/21,12:54:00,18582.5,18582.6,18577.5,18582.6,0
2017/04/21,12:55:00,18582.5,18582.5,18577.5,18582.5,0
2017/04/21,12:56:00,18582.6,18582.6,18582.6,18582.6,0
2017/04/21,12:58:00,18582.6,18582.7,18577.6,18582.7,0
2017/04/21,12:59:00,18587.7,18587.7,18582.7,18582.7,0
2017/04/21,13:00:00,18587.7,18587.7,18582.7,18582.7,0
2017/04/21,13:01:00,18582.9,18582.9,18582.9,18582.9,0
2017/04/21,13:03:00,18583.1,18583.1,18583.1,18583.1,0
2017/04/21,13:04:00,18583.3,18583.3,18583.3,18583.3,0
2017/04/21,13:05:00,18583.5,18588.5,18583.5,18583.5,0
2017/04/21,13:07:00,18588.5,18588.5,18583.5,18588.5,0
2017/04/21,13:08:00,18588.5,18588.5,18583.5,18588.5,0
2017/04/21,13:09:00,18588.5,18588.5,18578.5,18578.5,0
2017/04/21,13:10:00,18578.4,18578.4,18578.4,18578.4,0
2017/04/21,13:12:00,18578.5,18578.5,18578.5,18578.5,0
2017/04/21,13:14:00,18578.4,18578.4,18578.4,18578.4,0
2017/04/21,13:15:00,18583.4,18583.4,18578.4,18578.4,0
2017/04/21,13:19:00,18578.5,18578.5,18578.5,18578.5,0
2017/04/21,13:20:00,18578.3,18583.3,18578.3,18583.3,0
2017/04/21,13:21:00,18583.3,18583.3,18578.3,18578.3,0
2017/04/21,13:22:00,18578.2,18583.2,18578.2,18583.2,0
2017/04/21,13:23:00,18583.1,18583.1,18578.1,18578.1,0
2017/04/21,13:24:00,18578.0,18578.0,18578.0,18578.0,0
2017/04/21,13:26:00,18577.9,18582.9,18577.9,18582.9,0
2017/04/21,13:27:00,18587.9,18587.9,18582.9,18587.9,0
2017/04/21,13:28:00,18582.9,18587.9,18582.9,18582.9,0
2017/04/21,13:30:00,18587.9,18587.9,18582.9,18582.9,0
2017/04/21,13:31:00,18582.8,18582.8,18582.8,18582.8,0
2017/04/21,13:32:00,18582.8,18582.8,18577.8,18577.8,0
2017/04/21,13:33:00,18582.8,18582.8,18577.8,18577.8,0
2017/04/21,13:34:00,18582.8,18582.8,18577.7,18582.7,0
2017/04/21,13:35:00,18582.7,18582.7,18577.7,18577.7,0
2017/04/21,13:36:00,18577.6,18577.6,18577.6,18577.6,0
2017/04/21,13:38:00,18577.6,18577.6,18572.6,18577.6,0
2017/04/21,13:39:00,18577.7,18577.7,18572.7,18577.7,0
2017/04/21,13:40:00,18577.7,18577.7,18572.6,18577.6,0
2017/04/21,13:42:00,18577.6,18577.6,18572.6,18577.6,0
2017/04/21,13:44:00,18577.6,18577.6,18572.6,18577.6,0
2017/04/21,13:45:00,18577.6,18577.6,18572.6,18572.6,0
2017/04/21,13:46:00,18572.4,18577.4,18572.4,18577.4,0
2017/04/21,13:47:00,18577.3,18577.3,18572.3,18572.3,0
2017/04/21,13:48:00,18572.2,18577.2,18572.2,18572.2,0
2017/04/21,13:49:00,18572.3,18577.3,18572.3,18577.3,0
2017/04/21,13:50:00,18577.4,18577.4,18577.4,18577.4,0
2017/04/21,13:51:00,18582.4,18582.4,18577.4,18582.4,0
2017/04/21,13:52:00,18582.5,18582.5,18582.5,18582.5,0
2017/04/21,13:54:00,18582.6,18582.6,18577.6,18582.6,0
2017/04/21,13:55:00,18582.6,18582.6,18577.6,18582.6,0
2017/04/21,13:56:00,18582.7,18582.7,18582.7,18582.7,0
2017/04/21,13:57:00,18582.6,18582.6,18582.6,18582.6,0
2017/04/21,13:58:00,18582.7,18587.7,18582.7,18587.7,0
2017/04/21,13:59:00,18587.8,18587.8,18587.8,18587.8,0
2017/04/21,14:01:00,18587.8,18587.8,18582.8,18582.8,0
2017/04/21,14:02:00,18582.9,18582.9,18582.9,18582.9,0
2017/04/21,14:03:00,18583.0,18588.0,18583.0,18588.0,0
2017/04/21,14:04:00,18588.0,18588.0,18583.0,18588.0,0
2017/04/21,14:06:00,18587.9,18587.9,18582.9,18582.9,0
2017/04/21,14:08:00,18582.8,18582.8,18582.8,18582.8,0
2017/04/21,14:09:00,18582.9,18582.9,18577.9,18582.9,0
2017/04/21,14:11:00,18587.9,18587.9,18582.9,18587.9,0
2017/04/21,14:12:00,18587.9,18592.9,18582.9,18592.9,0
2017/04/21,14:13:00,18593.0,18598.0,18588.0,18598.0,0
2017/04/21,14:14:00,18597.9,18597.9,18597.9,18597.9,0
2017/04/21,14:15:00,18602.9,18602.9,18597.9,18602.9,0
2017/04/21,14:16:00,18602.9,18602.9,18597.9,18602.9,0
2017/04/21,14:17:00,18602.9,18602.9,18597.9,18602.9,0
2017/04/21,14:18:00,18602.9,18602.9,18597.9,18597.9,0
2017/04/21,14:19:00,18602.9,18627.9,18597.9,18617.9,0
2017/04/21,14:20:00,18622.9,18627.9,18617.9,18627.9,0
2017/04/21,14:21:00,18627.9,18627.9,18622.9,18627.9,0
2017/04/21,14:22:00,18628.0,18628.0,18618.0,18623.0,0
2017/04/21,14:23:00,18623.0,18623.0,18618.0,18623.0,0
2017/04/21,14:24:00,18623.0,18623.0,18618.0,18623.0,0
2017/04/21,14:25:00,18623.1,18628.1,18623.1,18628.1,0
2017/04/21,14:26:00,18628.2,18628.2,18628.2,18628.2,0
2017/04/21,14:27:00,18628.1,18628.1,18628.1,18628.1,0
2017/04/21,14:28:00,18628.3,18628.3,18623.3,18623.3,0
2017/04/21,14:29:00,18623.4,18623.4,18623.4,18623.4,0
2017/04/21,14:30:00,18623.5,18633.5,18623.5,18628.5,0
2017/04/21,14:31:00,18628.5,18628.7,18623.5,18628.7,0
2017/04/21,14:32:00,18633.7,18633.7,18628.7,18628.7,0
2017/04/21,14:33:00,18628.7,18628.7,18623.7,18623.7,0
2017/04/21,14:34:00,18623.8,18628.8,18623.8,18623.8,0
2017/04/21,14:35:00,18624.0,18629.0,18624.0,18629.0,0
2017/04/21,14:36:00,18629.1,18629.1,18629.1,18629.1,0
2017/04/21,14:37:00,18634.1,18639.1,18629.1,18639.1,0
2017/04/21,14:38:00,18639.3,18639.3,18639.3,18639.3,0
2017/04/21,14:39:00,18639.4,18639.4,18634.4,18634.4,0
2017/04/21,14:40:00,18639.4,18639.5,18634.4,18639.5,0
2017/04/21,14:41:00,18639.4,18639.4,18634.4,18634.4,0
2017/04/21,14:42:00,18634.6,18639.6,18634.6,18639.6,0
2017/04/21,14:43:00,18634.6,18649.7,18634.6,18644.7,0
2017/04/21,14:44:00,18644.8,18644.8,18639.8,18644.8,0
2017/04/21,14:45:00,18644.8,18644.8,18639.8,18639.8,0
2017/04/21,14:47:00,18639.8,18639.8,18629.8,18629.8,0
2017/04/21,14:48:00,18634.8,18639.8,18634.8,18639.8,0
2017/04/21,14:49:00,18644.8,18649.8,18639.8,18649.8,0
2017/04/21,14:50:00,18649.8,18649.8,18639.8,18639.8,0
2017/04/21,14:51:00,18644.8,18644.8,18634.8,18634.8,0
2017/04/21,14:52:00,18634.8,18639.8,18629.8,18634.8,0
2017/04/21,14:53:00,18639.8,18644.8,18634.8,18644.8,0
2017/04/21,14:54:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,14:55:00,18639.8,18644.8,18634.8,18639.8,0
2017/04/21,14:56:00,18644.8,18644.8,18634.8,18639.8,0
2017/04/21,14:57:00,18644.8,18644.8,18639.8,18639.8,0
2017/04/21,14:58:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,14:59:00,18644.8,18644.8,18634.8,18634.8,0
2017/04/21,15:00:00,18639.8,18654.8,18634.8,18639.8,0
2017/04/21,15:01:00,18639.8,18639.8,18619.8,18629.8,0
2017/04/21,15:02:00,18634.8,18634.8,18624.8,18624.8,0
2017/04/21,15:03:00,18629.8,18634.8,18629.8,18634.8,0
2017/04/21,15:04:00,18639.8,18644.8,18634.8,18639.8,0
2017/04/21,15:05:00,18644.8,18649.8,18639.8,18644.8,0
2017/04/21,15:06:00,18639.8,18644.8,18639.8,18644.8,0
2017/04/21,15:07:00,18644.8,18644.8,18639.8,18639.8,0
2017/04/21,15:08:00,18634.8,18639.8,18634.8,18639.8,0
2017/04/21,15:09:00,18634.8,18639.8,18634.8,18639.8,0
2017/04/21,15:10:00,18634.8,18644.8,18634.8,18644.8,0
2017/04/21,15:11:00,18649.8,18649.8,18644.8,18644.8,0
2017/04/21,15:12:00,18649.8,18649.8,18644.8,18649.8,0
2017/04/21,15:14:00,18654.8,18659.8,18649.8,18659.8,0
2017/04/21,15:15:00,18664.8,18664.8,18659.8,18664.8,0
2017/04/21,15:16:00,18659.8,18664.8,18659.8,18664.8,0
2017/04/21,15:17:00,18669.8,18669.8,18664.8,18669.8,0
2017/04/21,15:18:00,18674.8,18674.8,18669.8,18674.8,0
2017/04/21,15:19:00,18674.8,18674.8,18669.8,18669.8,0
2017/04/21,15:20:00,18664.8,18669.8,18659.8,18664.8,0
2017/04/21,16:17:00,18644.8,18644.8,18644.8,18644.8,0
2017/04/21,16:18:00,18649.8,18649.8,18629.8,18634.8,0
2017/04/21,16:19:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,16:20:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,16:22:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,16:23:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,16:25:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,16:26:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,16:28:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,16:30:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,16:32:00,18639.8,18639.8,18629.8,18634.8,0
2017/04/21,16:33:00,18634.8,18634.8,18624.8,18624.8,0
2017/04/21,16:34:00,18629.8,18629.8,18629.8,18629.8,0
2017/04/21,16:35:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/21,16:36:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,16:37:00,18634.8,18634.8,18624.8,18629.8,0
2017/04/21,16:38:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,16:40:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,16:41:00,18639.8,18639.8,18639.8,18639.8,0
2017/04/21,16:43:00,18634.8,18639.8,18634.8,18639.8,0
2017/04/21,16:44:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,16:45:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,16:46:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,16:48:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,16:49:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,16:50:00,18639.8,18639.8,18639.8,18639.8,0
2017/04/21,16:52:00,18644.8,18649.8,18644.8,18649.8,0
2017/04/21,16:53:00,18654.8,18654.8,18649.8,18649.8,0
2017/04/21,16:56:00,18649.8,18649.8,18639.8,18644.8,0
2017/04/21,16:57:00,18649.8,18649.8,18644.8,18644.8,0
2017/04/21,16:58:00,18644.8,18644.8,18639.8,18639.8,0
2017/04/21,16:59:00,18644.8,18644.8,18639.8,18644.8,0
2017/04/21,17:00:00,18644.8,18644.8,18639.8,18644.8,0
2017/04/21,17:01:00,18644.8,18644.8,18634.8,18634.8,0
2017/04/21,17:02:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,17:03:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,17:04:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,17:06:00,18639.8,18639.8,18639.8,18639.8,0
2017/04/21,17:08:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,17:09:00,18639.8,18639.8,18629.8,18629.8,0
2017/04/21,17:11:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/21,17:13:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,17:18:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,17:20:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,17:21:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,17:22:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,17:24:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,17:25:00,18644.8,18644.8,18644.8,18644.8,0
2017/04/21,17:26:00,18644.8,18644.8,18639.8,18639.8,0
2017/04/21,17:30:00,18644.8,18644.8,18639.8,18639.8,0
2017/04/21,17:31:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,17:32:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,17:34:00,18639.8,18639.8,18629.8,18634.8,0
2017/04/21,17:35:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,17:36:00,18634.8,18634.8,18624.8,18629.8,0
2017/04/21,17:37:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,17:38:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/21,17:39:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,17:41:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,17:42:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,17:45:00,18619.8,18619.8,18609.8,18614.8,0
2017/04/21,17:46:00,18614.8,18614.8,18604.8,18609.8,0
2017/04/21,17:47:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/21,17:49:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/21,17:50:00,18619.8,18624.8,18619.8,18619.8,0
2017/04/21,17:51:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,17:52:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,17:53:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,17:55:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,17:56:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,17:57:00,18619.8,18619.8,18619.8,18619.8,0
2017/04/21,17:58:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,18:01:00,18619.8,18619.8,18609.8,18614.8,0
2017/04/21,18:03:00,18609.8,18614.8,18609.8,18614.8,0
2017/04/21,18:04:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/21,18:06:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/21,18:07:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/21,18:08:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/21,18:09:00,18604.8,18609.8,18604.8,18609.8,0
2017/04/21,18:10:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/21,18:11:00,18604.8,18604.8,18599.8,18599.8,0
2017/04/21,18:12:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/21,18:13:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/21,18:18:00,18604.8,18604.8,18599.8,18599.8,0
2017/04/21,18:19:00,18594.8,18594.8,18594.8,18594.8,0
2017/04/21,18:20:00,18594.8,18594.8,18589.8,18594.8,0
2017/04/21,18:21:00,18594.8,18594.8,18589.8,18594.8,0
2017/04/21,18:22:00,18599.8,18599.8,18594.8,18599.8,0
2017/04/21,18:23:00,18599.8,18599.8,18594.8,18599.8,0
2017/04/21,18:24:00,18599.8,18599.8,18594.8,18599.8,0
2017/04/21,18:26:00,18604.8,18604.8,18599.8,18599.8,0
2017/04/21,18:27:00,18604.8,18604.8,18604.8,18604.8,0
2017/04/21,18:29:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/21,18:30:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/21,18:34:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/21,18:37:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/21,18:39:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/21,18:41:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/21,18:43:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/21,18:46:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,18:47:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,18:48:00,18619.8,18619.8,18619.8,18619.8,0
2017/04/21,18:49:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,18:50:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,18:51:00,18624.8,18629.8,18619.8,18629.8,0
2017/04/21,18:52:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,18:53:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,18:54:00,18629.8,18629.8,18629.8,18629.8,0
2017/04/21,18:55:00,18629.8,18634.8,18624.8,18629.8,0
2017/04/21,18:56:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/21,18:57:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/21,18:58:00,18629.8,18629.8,18619.8,18619.8,0
2017/04/21,18:59:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,19:00:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,19:01:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,19:02:00,18629.8,18629.8,18619.8,18619.8,0
2017/04/21,19:03:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,19:08:00,18614.8,18614.8,18614.8,18614.8,0
2017/04/21,19:13:00,18609.8,18614.8,18609.8,18614.8,0
2017/04/21,19:14:00,18619.8,18619.8,18619.8,18619.8,0
2017/04/21,19:16:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,19:17:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,19:18:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,19:20:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,19:22:00,18624.8,18624.8,18624.8,18624.8,0
2017/04/21,19:24:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,19:28:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,19:29:00,18624.8,18624.8,18614.8,18619.8,0
2017/04/21,19:30:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,19:31:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/21,19:32:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/21,19:33:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/21,19:35:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/21,19:37:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/21,19:40:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,19:45:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/21,19:46:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/21,19:47:00,18609.8,18614.8,18609.8,18614.8,0
2017/04/21,19:51:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,19:52:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,19:53:00,18614.8,18619.8,18614.8,18619.8,0
2017/04/21,19:54:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,19:56:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,19:58:00,18619.8,18619.8,18619.8,18619.8,0
2017/04/21,20:00:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,20:01:00,18619.8,18624.8,18619.8,18624.8,0
2017/04/21,20:03:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,20:04:00,18629.8,18634.8,18629.8,18629.8,0
2017/04/21,20:05:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,20:06:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,20:10:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,20:11:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,20:12:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,20:19:00,18639.8,18639.8,18639.8,18639.8,0
2017/04/21,20:20:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,20:23:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,20:27:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,20:33:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,20:34:00,18634.8,18634.8,18634.8,18634.8,0
2017/04/21,20:35:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,20:36:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,20:44:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,20:48:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,20:56:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,20:57:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,20:59:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,21:02:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,21:03:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,21:04:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,21:05:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,21:07:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:08:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:09:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:10:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,21:11:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:14:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:15:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:19:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,21:20:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/21,21:21:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,21:23:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:24:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,21:25:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,21:26:00,18624.8,18624.8,18614.8,18619.8,0
2017/04/21,21:27:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,21:29:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/21,21:34:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:35:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,21:37:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,21:39:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:40:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,21:41:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:43:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,21:44:00,18634.8,18634.8,18634.8,18634.8,0
2017/04/21,21:45:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/21,21:46:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:47:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:48:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:49:00,18634.8,18634.8,18634.8,18634.8,0
2017/04/21,21:50:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,21:51:00,18639.8,18639.8,18629.8,18634.8,0
2017/04/21,21:53:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/21,21:57:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,21:58:00,18634.8,18634.8,18634.8,18634.8,0
2017/04/21,21:59:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,22:02:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/21,22:03:00,18624.8,18624.8,18624.8,18624.8,0
2017/04/21,22:06:00,18629.8,18629.8,18629.8,18629.8,0
2017/04/21,22:09:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,22:10:00,18619.8,18624.8,18619.8,18624.8,0
2017/04/21,22:11:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,22:12:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,22:13:00,18629.8,18629.8,18629.8,18629.8,0
2017/04/21,22:15:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,22:22:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,22:25:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,22:27:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,22:28:00,18624.8,18624.8,18624.8,18624.8,0
2017/04/21,22:29:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,22:30:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,22:31:00,18624.8,18629.8,18619.8,18624.8,0
2017/04/21,22:33:00,18619.8,18624.8,18619.8,18619.8,0
2017/04/21,22:34:00,18614.8,18619.8,18614.8,18619.8,0
2017/04/21,22:35:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,22:36:00,18619.8,18619.8,18609.8,18609.8,0
2017/04/21,22:37:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/21,22:38:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/21,22:39:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/21,22:40:00,18614.8,18619.8,18609.8,18619.8,0
2017/04/21,22:41:00,18619.8,18629.8,18614.8,18624.8,0
2017/04/21,22:42:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,22:43:00,18629.8,18629.8,18619.8,18624.8,0
2017/04/21,22:44:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/21,22:45:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/21,22:46:00,18629.8,18629.8,18614.8,18619.8,0
2017/04/21,22:48:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,22:49:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,22:50:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,22:51:00,18614.8,18619.8,18614.8,18614.8,0
2017/04/21,22:52:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,22:53:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,22:54:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,22:55:00,18614.8,18614.8,18604.8,18604.8,0
2017/04/21,22:56:00,18609.8,18614.8,18609.8,18609.8,0
2017/04/21,22:57:00,18614.8,18619.8,18609.8,18614.8,0
2017/04/21,22:58:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,22:59:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,23:00:00,18614.8,18619.8,18614.8,18614.8,0
2017/04/21,23:01:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,23:02:00,18619.8,18624.8,18619.8,18619.8,0
2017/04/21,23:03:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,23:04:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/21,23:05:00,18609.8,18614.8,18609.8,18614.8,0
2017/04/21,23:08:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/21,23:09:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/21,23:10:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/21,23:11:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/21,23:12:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/21,23:13:00,18614.8,18614.8,18604.8,18604.8,0
2017/04/21,23:14:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/21,23:15:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/21,23:16:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/21,23:19:00,18619.8,18624.8,18619.8,18619.8,0
2017/04/21,23:20:00,18624.8,18629.8,18624.8,18629.8,0
2017/04/21,23:21:00,18629.8,18629.8,18629.8,18629.8,0
2017/04/21,23:22:00,18634.8,18634.8,18624.8,18629.8,0
2017/04/21,23:24:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/21,23:25:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/21,23:27:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/21,23:28:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,23:29:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,23:30:00,18629.8,18629.8,18629.8,18629.8,0
2017/04/21,23:31:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,23:32:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/21,23:33:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,23:34:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,23:35:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,23:36:00,18624.8,18624.8,18624.8,18624.8,0
2017/04/21,23:37:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,23:38:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/21,23:39:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,23:40:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/21,23:41:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,23:42:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,23:45:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,23:46:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,23:47:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/21,23:48:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,23:49:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/21,23:50:00,18614.8,18614.8,18604.8,18609.8,0
2017/04/21,23:53:00,18609.8,18609.8,18609.8,18609.8,0
2017/04/21,23:55:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/21,23:56:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/21,23:57:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/21,23:58:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/21,23:59:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,00:01:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,00:04:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,00:05:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,00:06:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,00:07:00,18604.8,18604.8,18599.8,18599.8,0
2017/04/22,00:08:00,18599.8,18599.8,18594.8,18594.8,0
2017/04/22,00:09:00,18594.8,18594.8,18589.8,18594.8,0
2017/04/22,00:10:00,18594.8,18594.8,18589.8,18589.8,0
2017/04/22,00:11:00,18589.8,18589.8,18584.8,18589.8,0
2017/04/22,00:12:00,18589.8,18589.8,18584.8,18589.8,0
2017/04/22,00:13:00,18594.8,18594.8,18589.8,18589.8,0
2017/04/22,00:14:00,18594.8,18594.8,18589.8,18589.8,0
2017/04/22,00:15:00,18589.8,18589.8,18584.8,18584.8,0
2017/04/22,00:16:00,18584.8,18594.8,18579.8,18594.8,0
2017/04/22,00:17:00,18599.8,18604.8,18594.8,18604.8,0
2017/04/22,00:18:00,18604.8,18614.8,18599.8,18609.8,0
2017/04/22,00:19:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/22,00:20:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/22,00:21:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,00:22:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,00:23:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,00:25:00,18604.8,18609.8,18604.8,18609.8,0
2017/04/22,00:26:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,00:27:00,18609.8,18614.8,18609.8,18614.8,0
2017/04/22,00:28:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/22,00:29:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/22,00:30:00,18614.8,18614.8,18614.8,18614.8,0
2017/04/22,00:31:00,18609.8,18614.8,18609.8,18609.8,0
2017/04/22,00:33:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/22,00:34:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/22,00:36:00,18614.8,18619.8,18614.8,18614.8,0
2017/04/22,00:37:00,18619.8,18619.8,18609.8,18614.8,0
2017/04/22,00:39:00,18609.8,18614.8,18609.8,18614.8,0
2017/04/22,00:40:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/22,00:42:00,18609.8,18614.8,18609.8,18614.8,0
2017/04/22,00:44:00,18609.8,18614.8,18609.8,18614.8,0
2017/04/22,00:45:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/22,00:46:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/22,00:47:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/22,00:48:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/22,00:49:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/22,00:50:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/22,00:51:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/22,00:52:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/22,00:53:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/22,00:54:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/22,00:56:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/22,00:57:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/22,00:58:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/22,01:00:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/22,01:02:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/22,01:03:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/22,01:05:00,18609.8,18614.8,18609.8,18614.8,0
2017/04/22,01:06:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/22,01:07:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,01:08:00,18599.8,18604.8,18599.8,18604.8,0
2017/04/22,01:09:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,01:11:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,01:12:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,01:13:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/22,01:14:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/22,01:15:00,18604.8,18604.8,18594.8,18599.8,0
2017/04/22,01:16:00,18599.8,18599.8,18594.8,18599.8,0
2017/04/22,01:18:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/22,01:19:00,18604.8,18604.8,18599.8,18599.8,0
2017/04/22,01:20:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/22,01:21:00,18604.8,18604.8,18599.8,18599.8,0
2017/04/22,01:22:00,18604.8,18604.8,18599.8,18599.8,0
2017/04/22,01:23:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/22,01:27:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/22,01:28:00,18604.8,18604.8,18594.8,18594.8,0
2017/04/22,01:31:00,18599.8,18599.8,18594.8,18594.8,0
2017/04/22,01:32:00,18599.8,18604.8,18594.8,18599.8,0
2017/04/22,01:34:00,18604.8,18604.8,18604.8,18604.8,0
2017/04/22,01:35:00,18609.8,18609.8,18609.8,18609.8,0
2017/04/22,01:36:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,01:37:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,01:38:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,01:40:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,01:41:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,01:43:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,01:44:00,18609.8,18609.8,18609.8,18609.8,0
2017/04/22,01:46:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,01:48:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,01:49:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,01:51:00,18609.8,18609.8,18609.8,18609.8,0
2017/04/22,01:54:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,01:55:00,18604.8,18604.8,18599.8,18599.8,0
2017/04/22,02:02:00,18599.8,18599.8,18594.8,18599.8,0
2017/04/22,02:04:00,18599.8,18599.8,18594.8,18594.8,0
2017/04/22,02:05:00,18589.8,18594.8,18589.8,18594.8,0
2017/04/22,02:06:00,18599.8,18599.8,18599.8,18599.8,0
2017/04/22,02:07:00,18599.8,18599.8,18594.8,18594.8,0
2017/04/22,02:08:00,18589.8,18594.8,18589.8,18594.8,0
2017/04/22,02:09:00,18594.8,18594.8,18589.8,18594.8,0
2017/04/22,02:10:00,18594.8,18594.8,18589.8,18594.8,0
2017/04/22,02:11:00,18594.8,18594.8,18574.8,18574.8,0
2017/04/22,02:12:00,18569.8,18574.8,18559.8,18569.8,0
2017/04/22,02:13:00,18569.8,18574.8,18564.8,18574.8,0
2017/04/22,02:14:00,18574.8,18574.8,18569.8,18574.8,0
2017/04/22,02:15:00,18574.8,18574.8,18569.8,18574.8,0
2017/04/22,02:17:00,18579.8,18579.8,18574.8,18574.8,0
2017/04/22,02:18:00,18574.8,18574.8,18564.8,18569.8,0
2017/04/22,02:19:00,18569.8,18574.8,18564.8,18569.8,0
2017/04/22,02:20:00,18574.8,18574.8,18569.8,18569.8,0
2017/04/22,02:22:00,18574.8,18574.8,18569.8,18569.8,0
2017/04/22,02:23:00,18574.8,18579.8,18569.8,18574.8,0
2017/04/22,02:24:00,18579.8,18579.8,18574.8,18574.8,0
2017/04/22,02:25:00,18579.8,18584.8,18579.8,18584.8,0
2017/04/22,02:26:00,18584.8,18584.8,18579.8,18579.8,0
2017/04/22,02:27:00,18579.8,18579.8,18574.8,18574.8,0
2017/04/22,02:28:00,18579.8,18584.8,18579.8,18579.8,0
2017/04/22,02:29:00,18584.8,18584.8,18579.8,18584.8,0
2017/04/22,02:30:00,18584.8,18584.8,18579.8,18579.8,0
2017/04/22,02:31:00,18584.8,18584.8,18579.8,18579.8,0
2017/04/22,02:32:00,18584.8,18584.8,18579.8,18579.8,0
2017/04/22,02:33:00,18584.8,18584.8,18579.8,18584.8,0
2017/04/22,02:34:00,18579.8,18579.8,18579.8,18579.8,0
2017/04/22,02:36:00,18579.8,18579.8,18574.8,18574.8,0
2017/04/22,02:39:00,18579.8,18579.8,18574.8,18574.8,0
2017/04/22,02:41:00,18579.8,18579.8,18579.8,18579.8,0
2017/04/22,02:42:00,18584.8,18584.8,18584.8,18584.8,0
2017/04/22,02:43:00,18584.8,18584.8,18579.8,18584.8,0
2017/04/22,02:45:00,18589.8,18589.8,18589.8,18589.8,0
2017/04/22,02:46:00,18589.8,18589.8,18584.8,18584.8,0
2017/04/22,02:47:00,18589.8,18589.8,18584.8,18584.8,0
2017/04/22,02:49:00,18589.8,18589.8,18584.8,18584.8,0
2017/04/22,02:51:00,18589.8,18589.8,18589.8,18589.8,0
2017/04/22,02:52:00,18594.8,18594.8,18589.8,18589.8,0
2017/04/22,02:53:00,18594.8,18594.8,18589.8,18589.8,0
2017/04/22,02:55:00,18584.8,18589.8,18584.8,18589.8,0
2017/04/22,02:56:00,18594.8,18624.8,18594.8,18619.8,0
2017/04/22,02:57:00,18624.8,18639.8,18614.8,18614.8,0
2017/04/22,02:58:00,18614.8,18619.8,18609.8,18619.8,0
2017/04/22,02:59:00,18624.8,18624.8,18614.8,18619.8,0
2017/04/22,03:00:00,18619.8,18634.8,18619.8,18624.8,0
2017/04/22,03:01:00,18629.8,18629.8,18619.8,18629.8,0
2017/04/22,03:02:00,18629.8,18634.8,18619.8,18624.8,0
2017/04/22,03:03:00,18624.8,18624.8,18614.8,18614.8,0
2017/04/22,03:04:00,18619.8,18619.8,18614.8,18619.8,0
2017/04/22,03:05:00,18619.8,18634.8,18614.8,18629.8,0
2017/04/22,03:06:00,18634.8,18639.8,18629.8,18634.8,0
2017/04/22,03:07:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:08:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:09:00,18634.8,18634.8,18624.8,18624.8,0
2017/04/22,03:10:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/22,03:11:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/22,03:12:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/22,03:13:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/22,03:14:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/22,03:15:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/22,03:16:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/22,03:17:00,18629.8,18629.8,18624.8,18629.8,0
2017/04/22,03:18:00,18634.8,18639.8,18634.8,18634.8,0
2017/04/22,03:19:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/22,03:20:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:21:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/22,03:22:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/22,03:24:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/22,03:25:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/22,03:26:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/22,03:27:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/22,03:28:00,18639.8,18639.8,18634.8,18639.8,0
2017/04/22,03:29:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/22,03:30:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/22,03:32:00,18629.8,18634.8,18624.8,18629.8,0
2017/04/22,03:33:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:34:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:35:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/22,03:36:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:37:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:39:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:40:00,18634.8,18634.8,18634.8,18634.8,0
2017/04/22,03:41:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:42:00,18634.8,18634.8,18634.8,18634.8,0
2017/04/22,03:43:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/22,03:44:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:45:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:46:00,18634.8,18634.8,18629.8,18634.8,0
2017/04/22,03:47:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,03:49:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/22,03:50:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/22,03:51:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/22,03:52:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/22,03:53:00,18624.8,18624.8,18619.8,18619.8,0
2017/04/22,03:57:00,18624.8,18629.8,18624.8,18629.8,0
2017/04/22,03:58:00,18629.8,18639.8,18624.8,18634.8,0
2017/04/22,03:59:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/22,04:00:00,18634.8,18634.8,18624.8,18624.8,0
2017/04/22,04:01:00,18629.8,18629.8,18624.8,18624.8,0
2017/04/22,04:03:00,18624.8,18624.8,18614.8,18614.8,0
2017/04/22,04:05:00,18619.8,18619.8,18619.8,18619.8,0
2017/04/22,04:06:00,18619.8,18619.8,18614.8,18614.8,0
2017/04/22,04:07:00,18609.8,18614.8,18609.8,18609.8,0
2017/04/22,04:08:00,18609.8,18609.8,18599.8,18609.8,0
2017/04/22,04:10:00,18614.8,18614.8,18614.8,18614.8,0
2017/04/22,04:11:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/22,04:13:00,18609.8,18609.8,18599.8,18604.8,0
2017/04/22,04:14:00,18609.8,18609.8,18609.8,18609.8,0
2017/04/22,04:15:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/22,04:16:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/22,04:17:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/22,04:18:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/22,04:20:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/22,04:21:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,04:22:00,18609.8,18609.8,18609.8,18609.8,0
2017/04/22,04:24:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,04:25:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/22,04:26:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,04:27:00,18609.8,18609.8,18609.8,18609.8,0
2017/04/22,04:29:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/22,04:30:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/22,04:33:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,04:34:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/22,04:36:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/22,04:37:00,18609.8,18609.8,18609.8,18609.8,0
2017/04/22,04:38:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,04:42:00,18614.8,18619.8,18609.8,18609.8,0
2017/04/22,04:43:00,18604.8,18604.8,18604.8,18604.8,0
2017/04/22,04:44:00,18609.8,18614.8,18609.8,18609.8,0
2017/04/22,04:45:00,18609.8,18609.8,18604.8,18609.8,0
2017/04/22,04:46:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/22,04:47:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/22,04:48:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/22,04:51:00,18614.8,18614.8,18609.8,18609.8,0
2017/04/22,04:59:00,18609.8,18609.8,18599.8,18599.8,0
2017/04/22,05:00:00,18604.8,18609.8,18599.8,18604.8,0
2017/04/22,05:01:00,18609.8,18609.8,18604.8,18604.8,0
2017/04/22,05:04:00,18604.8,18604.8,18599.8,18604.8,0
2017/04/22,05:09:00,18609.8,18609.8,18609.8,18609.8,0
2017/04/22,05:10:00,18614.8,18614.8,18609.8,18614.8,0
2017/04/22,05:11:00,18619.8,18619.8,18619.8,18619.8,0
2017/04/22,05:12:00,18619.8,18619.8,18619.8,18619.8,0
2017/04/22,05:13:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/22,05:25:00,18624.8,18624.8,18619.8,18624.8,0
2017/04/22,05:26:00,18619.8,18619.8,18619.8,18619.8,0
2017/04/22,05:28:00,18624.8,18624.8,18624.8,18624.8,0
2017/04/22,05:29:00,18629.8,18629.8,18629.8,18629.8,0
2017/04/22,05:30:00,18634.8,18634.8,18634.8,18634.8,0
2017/04/22,05:31:00,18639.8,18639.8,18639.8,18639.8,0
2017/04/22,05:32:00,18634.8,18634.8,18634.8,18634.8,0
2017/04/22,05:34:00,18639.8,18639.8,18634.8,18634.8,0
2017/04/22,05:38:00,18634.8,18634.8,18629.8,18629.8,0
2017/04/24,08:32:00,19009.8,19019.8,18999.8,19004.8,0
2017/04/24,08:33:00,19009.8,19009.8,18989.8,19004.8,0
2017/04/24,08:34:00,18999.8,19004.8,18999.8,19004.8,0
2017/04/24,08:35:00,19009.8,19009.8,18989.8,18989.8,0
2017/04/24,08:36:00,18994.8,18994.8,18989.8,18994.8,0
2017/04/24,08:37:00,18989.8,19004.8,18989.8,19004.8,0
2017/04/24,08:38:00,18999.8,19009.8,18999.8,19004.8,0
2017/04/24,08:39:00,19009.8,19014.8,19004.8,19004.8,0
2017/04/24,08:40:00,19009.8,19019.8,19009.8,19014.8,0
2017/04/24,08:41:00,19014.8,19014.8,19004.8,19009.8,0
2017/04/24,08:42:00,19009.8,19009.8,18994.8,18994.8,0
2017/04/24,08:43:00,18999.8,18999.8,18984.8,18984.8,0
2017/04/24,08:44:00,18979.8,18989.8,18964.8,18969.8,0
2017/04/24,08:45:00,18969.8,18969.8,18924.8,18924.8,0
2017/04/24,08:46:00,18924.8,18929.8,18909.8,18919.8,0
2017/04/24,08:47:00,18924.8,18924.8,18909.8,18919.8,0
2017/04/24,08:48:00,18924.8,18949.8,18919.8,18939.8,0
2017/04/24,08:49:00,18944.8,18944.8,18929.8,18929.8,0
2017/04/24,08:50:00,18929.8,18939.8,18924.8,18939.8,0
2017/04/24,08:51:00,18934.8,18939.8,18929.8,18934.8,0
2017/04/24,08:52:00,18934.8,18934.8,18929.8,18934.8,0
2017/04/24,08:53:00,18939.8,18939.8,18934.8,18934.8,0
2017/04/24,08:54:00,18939.8,18939.8,18934.8,18934.8,0
2017/04/24,08:55:00,18929.8,18934.8,18924.8,18929.8,0
2017/04/24,08:56:00,18929.8,18929.8,18919.8,18924.8,0
2017/04/24,08:57:00,18929.8,18929.8,18924.8,18924.8,0
2017/04/24,08:58:00,18919.8,18924.8,18909.8,18914.8,0
2017/04/24,08:59:00,18914.8,18944.8,18909.8,18929.8,0
2017/04/24,09:00:00,18934.8,18934.8,18919.8,18924.8,0
2017/04/24,09:01:00,18919.8,18939.8,18909.8,18914.8,0
2017/04/24,09:02:00,18914.8,18929.8,18899.8,18914.8,0
2017/04/24,09:03:00,18919.8,18924.8,18904.8,18914.8,0
2017/04/24,09:04:00,18914.8,18914.8,18904.8,18904.8,0
2017/04/24,09:05:00,18909.8,18909.8,18899.8,18904.8,0
2017/04/24,09:06:00,18909.8,18909.8,18889.8,18894.8,0
2017/04/24,09:07:00,18894.8,18894.8,18879.8,18884.8,0
2017/04/24,09:08:00,18889.8,18894.8,18884.8,18884.8,0
2017/04/24,09:09:00,18889.8,18889.8,18879.8,18884.8,0
2017/04/24,09:10:00,18884.8,18894.8,18879.8,18889.8,0
2017/04/24,09:11:00,18894.8,18899.8,18889.8,18894.8,0
2017/04/24,09:12:00,18894.8,18894.8,18884.8,18889.8,0
2017/04/24,09:13:00,18889.8,18889.8,18884.8,18884.8,0
2017/04/24,09:14:00,18884.8,18889.8,18879.8,18884.8,0
2017/04/24,09:15:00,18889.8,18889.8,18879.8,18889.8,0
2017/04/24,09:16:00,18894.8,18914.8,18889.8,18899.8,0
2017/04/24,09:17:00,18894.8,18899.8,18894.8,18899.8,0
2017/04/24,09:18:00,18894.8,18894.8,18889.8,18889.8,0
2017/04/24,09:19:00,18894.8,18899.8,18889.8,18889.8,0
2017/04/24,09:20:00,18894.8,18894.8,18859.8,18874.8,0
2017/04/24,09:21:00,18869.8,18874.8,18849.8,18864.8,0
2017/04/24,09:22:00,18869.8,18874.8,18859.8,18869.8,0
2017/04/24,09:23:00,18874.8,18874.8,18859.8,18874.8,0
2017/04/24,09:24:00,18879.8,18884.8,18869.8,18874.8,0
2017/04/24,09:25:00,18874.8,18874.8,18869.8,18869.8,0
2017/04/24,09:26:00,18869.8,18869.8,18864.8,18869.8,0
2017/04/24,09:27:00,18874.8,18874.8,18859.8,18864.8,0
2017/04/24,09:28:00,18864.8,18869.8,18859.8,18864.8,0
2017/04/24,09:29:00,18869.8,18874.8,18864.8,18869.8,0
2017/04/24,09:30:00,18874.8,18894.8,18869.8,18884.8,0
2017/04/24,09:31:00,18889.8,18889.8,18869.8,18869.8,0
2017/04/24,09:32:00,18874.8,18874.8,18869.8,18869.8,0
2017/04/24,09:33:00,18874.8,18884.9,18869.9,18879.9,0
2017/04/24,09:34:00,18884.9,18884.9,18869.9,18874.9,0
2017/04/24,09:35:00,18874.8,18879.8,18874.8,18874.8,0
2017/04/24,09:36:00,18874.7,18884.7,18874.7,18879.7,0
2017/04/24,09:37:00,18879.7,18884.5,18874.5,18874.5,0
2017/04/24,09:38:00,18879.5,18884.4,18864.4,18864.4,0
2017/04/24,09:39:00,18869.4,18874.2,18864.2,18869.2,0
2017/04/24,09:40:00,18869.1,18874.1,18869.1,18869.1,0
2017/04/24,09:41:00,18869.0,18869.0,18854.0,18854.0,0
2017/04/24,09:42:00,18849.0,18858.9,18849.0,18858.9,0
2017/04/24,09:43:00,18858.8,18868.8,18858.8,18868.8,0
2017/04/24,09:44:00,18873.8,18873.8,18863.5,18863.5,0
2017/04/24,09:45:00,18868.5,18873.3,18863.3,18863.3,0
2017/04/24,09:46:00,18868.3,18888.3,18868.1,18873.1,0
2017/04/24,09:47:00,18873.0,18873.0,18868.0,18873.0,0
2017/04/24,09:48:00,18873.0,18873.0,18862.8,18862.8,0
2017/04/24,09:49:00,18862.7,18862.7,18852.7,18852.7,0
2017/04/24,09:50:00,18857.7,18862.7,18852.7,18857.7,0
2017/04/24,09:51:00,18852.7,18857.7,18852.7,18857.7,0
2017/04/24,09:52:00,18857.7,18857.7,18852.7,18857.7,0
2017/04/24,09:53:00,18857.6,18862.6,18852.6,18857.6,0
2017/04/24,09:54:00,18857.6,18857.6,18847.5,18852.5,0
2017/04/24,09:55:00,18852.5,18892.5,18847.5,18872.5,0
2017/04/24,09:56:00,18877.5,18887.4,18867.4,18882.4,0
2017/04/24,09:57:00,18882.4,18882.4,18877.4,18882.4,0
2017/04/24,09:58:00,18877.4,18892.3,18877.4,18887.3,0
2017/04/24,09:59:00,18887.2,18892.2,18882.2,18882.2,0
2017/04/24,10:00:00,18882.1,18897.1,18877.1,18897.1,0
2017/04/24,10:01:00,18902.1,18902.1,18887.0,18887.0,0
2017/04/24,10:02:00,18887.0,18891.8,18876.8,18886.8,0
2017/04/24,10:03:00,18891.8,18891.9,18876.9,18881.9,0
2017/04/24,10:04:00,18886.9,18891.7,18881.7,18886.7,0
2017/04/24,10:05:00,18886.7,18886.7,18881.5,18881.5,0
2017/04/24,10:06:00,18881.5,18881.5,18876.5,18876.5,0
2017/04/24,10:07:00,18876.4,18876.4,18871.4,18871.4,0
2017/04/24,10:08:00,18876.4,18876.4,18871.3,18876.3,0
2017/04/24,10:09:00,18876.3,18881.3,18871.2,18871.2,0
2017/04/24,10:10:00,18871.2,18871.2,18866.2,18871.2,0
2017/04/24,10:11:00,18871.1,18876.1,18871.1,18876.1,0
2017/04/24,10:12:00,18871.1,18876.1,18871.0,18871.0,0
2017/04/24,10:13:00,18876.0,18876.0,18870.8,18870.8,0
2017/04/24,10:14:00,18875.8,18875.8,18860.6,18865.6,0
2017/04/24,10:15:00,18865.6,18870.4,18860.6,18870.4,0
2017/04/24,10:16:00,18875.4,18890.2,18865.2,18885.2,0
2017/04/24,10:17:00,18885.2,18885.2,18875.1,18875.1,0
2017/04/24,10:18:00,18880.1,18880.1,18875.1,18875.1,0
2017/04/24,10:19:00,18880.1,18880.1,18875.1,18880.0,0
2017/04/24,10:20:00,18880.0,18880.0,18874.8,18874.8,0
2017/04/24,10:21:00,18879.8,18884.8,18874.8,18879.8,0
2017/04/24,10:22:00,18884.8,18884.8,18879.7,18879.7,0
2017/04/24,10:23:00,18884.7,18884.7,18874.5,18874.5,0
2017/04/24,10:24:00,18869.5,18879.5,18869.5,18879.5,0
2017/04/24,10:25:00,18879.5,18894.4,18874.5,18889.4,0
2017/04/24,10:26:00,18889.4,18894.4,18884.4,18889.4,0
2017/04/24,10:27:00,18889.4,18889.4,18879.2,18879.2,0
2017/04/24,10:28:00,18879.2,18879.2,18869.0,18869.0,0
2017/04/24,10:29:00,18874.0,18874.0,18874.0,18874.0,0
2017/04/24,10:30:00,18879.0,18879.0,18874.0,18874.0,0
2017/04/24,10:31:00,18874.0,18874.0,18869.0,18874.0,0
2017/04/24,10:32:00,18874.0,18884.0,18869.0,18879.0,0
2017/04/24,10:33:00,18884.0,18884.0,18874.0,18874.0,0
2017/04/24,10:34:00,18869.0,18874.0,18864.0,18864.0,0
2017/04/24,10:35:00,18864.1,18869.1,18864.1,18869.1,0
2017/04/24,10:36:00,18869.1,18869.1,18859.1,18864.3,0
2017/04/24,10:37:00,18864.4,18864.4,18864.4,18864.4,0
2017/04/24,10:38:00,18869.4,18869.4,18859.4,18859.4,0
2017/04/24,10:39:00,18864.4,18869.3,18859.4,18864.3,0
2017/04/24,10:40:00,18869.3,18869.3,18864.3,18869.3,0
2017/04/24,10:41:00,18869.2,18869.2,18869.2,18869.2,0
2017/04/24,10:42:00,18874.2,18874.2,18869.2,18869.2,0
2017/04/24,10:43:00,18869.2,18869.2,18864.2,18864.2,0
2017/04/24,10:44:00,18864.2,18864.3,18859.2,18859.3,0
2017/04/24,10:45:00,18859.5,18859.5,18859.5,18859.5,0
2017/04/24,10:46:00,18859.6,18859.6,18854.6,18854.6,0
2017/04/24,10:47:00,18859.6,18859.6,18854.6,18859.6,0
2017/04/24,10:48:00,18864.6,18869.6,18859.6,18864.6,0
2017/04/24,10:49:00,18864.6,18864.6,18859.5,18859.5,0
2017/04/24,10:50:00,18859.4,18864.4,18859.4,18864.4,0
2017/04/24,10:51:00,18864.4,18864.4,18859.3,18864.3,0
2017/04/24,10:52:00,18864.2,18869.2,18859.2,18864.2,0
2017/04/24,10:53:00,18869.2,18879.1,18864.2,18879.1,0
2017/04/24,10:54:00,18879.1,18879.1,18874.0,18879.0,0
2017/04/24,10:55:00,18884.0,18884.0,18879.0,18879.0,0
2017/04/24,10:56:00,18879.0,18879.0,18873.9,18878.9,0
2017/04/24,10:57:00,18878.8,18878.8,18873.8,18878.8,0
2017/04/24,10:58:00,18878.9,18878.9,18873.9,18878.9,0
2017/04/24,10:59:00,18878.9,18878.9,18873.9,18873.9,0
2017/04/24,11:00:00,18874.0,18879.0,18874.0,18879.0,0
2017/04/24,11:01:00,18884.0,18889.0,18879.0,18884.0,0
2017/04/24,11:02:00,18884.1,18884.1,18879.1,18884.1,0
2017/04/24,11:03:00,18884.0,18884.0,18879.0,18884.0,0
2017/04/24,11:04:00,18884.0,18884.0,18879.0,18884.0,0
2017/04/24,11:05:00,18879.0,18889.0,18879.0,18884.0,0
2017/04/24,11:06:00,18889.0,18889.0,18879.0,18884.0,0
2017/04/24,11:07:00,18883.9,18883.9,18878.9,18883.9,0
2017/04/24,11:08:00,18878.9,18883.9,18878.9,18878.9,0
2017/04/24,11:10:00,18878.9,18878.9,18873.9,18878.9,0
2017/04/24,11:11:00,18883.9,18883.9,18878.9,18883.9,0
2017/04/24,11:12:00,18884.0,18889.0,18879.0,18889.0,0
2017/04/24,11:13:00,18889.0,18889.0,18884.0,18889.0,0
2017/04/24,11:14:00,18889.0,18889.1,18884.0,18889.1,0
2017/04/24,11:15:00,18889.1,18889.1,18889.1,18889.1,0
2017/04/24,11:16:00,18889.2,18889.2,18889.2,18889.2,0
2017/04/24,11:17:00,18889.4,18889.4,18889.4,18889.4,0
2017/04/24,11:18:00,18889.4,18894.4,18884.4,18889.4,0
2017/04/24,11:20:00,18889.4,18889.4,18879.4,18879.5,0
2017/04/24,11:21:00,18879.5,18879.5,18874.5,18879.5,0
2017/04/24,11:22:00,18884.5,18889.6,18879.5,18889.6,0
2017/04/24,11:23:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/24,11:24:00,18884.6,18884.6,18879.6,18879.6,0
2017/04/24,11:26:00,18879.6,18884.7,18874.6,18884.7,0
2017/04/24,11:27:00,18884.8,18884.8,18879.8,18879.8,0
2017/04/24,11:28:00,18884.8,18884.8,18879.7,18879.7,0
2017/04/24,11:29:00,18879.6,18879.6,18874.6,18874.6,0
2017/04/24,11:30:00,18874.6,18874.6,18869.6,18869.6,0
2017/04/24,11:31:00,18874.6,18874.6,18869.6,18874.6,0
2017/04/24,11:34:00,18879.6,18879.6,18874.6,18874.6,0
2017/04/24,11:36:00,18874.6,18874.6,18869.6,18869.6,0
2017/04/24,11:37:00,18874.6,18874.6,18869.6,18869.6,0
2017/04/24,11:38:00,18874.6,18874.6,18869.6,18874.6,0
2017/04/24,11:40:00,18874.6,18874.6,18869.6,18869.6,0
2017/04/24,11:41:00,18874.6,18874.6,18869.6,18869.6,0
2017/04/24,11:42:00,18874.6,18874.6,18869.6,18874.6,0
2017/04/24,11:43:00,18874.6,18874.6,18869.6,18874.6,0
2017/04/24,11:44:00,18874.6,18874.6,18869.6,18874.6,0
2017/04/24,11:45:00,18874.6,18874.6,18869.6,18874.6,0
2017/04/24,11:46:00,18869.6,18869.6,18869.6,18869.6,0
2017/04/24,11:47:00,18869.6,18869.6,18864.6,18864.6,0
2017/04/24,11:51:00,18869.6,18869.6,18864.6,18869.6,0
2017/04/24,11:53:00,18874.6,18874.6,18869.6,18874.6,0
2017/04/24,11:54:00,18874.6,18874.6,18869.6,18874.6,0
2017/04/24,11:55:00,18879.6,18879.6,18874.6,18879.6,0
2017/04/24,11:56:00,18879.6,18879.6,18874.6,18879.6,0
2017/04/24,11:57:00,18879.6,18879.6,18874.6,18879.6,0
2017/04/24,12:00:00,18879.6,18879.6,18874.6,18879.6,0
2017/04/24,12:01:00,18879.6,18879.6,18874.6,18874.6,0
2017/04/24,12:06:00,18869.6,18869.6,18869.6,18869.6,0
2017/04/24,12:09:00,18874.6,18874.6,18869.6,18869.6,0
2017/04/24,12:10:00,18874.6,18879.6,18874.6,18874.6,0
2017/04/24,12:12:00,18874.6,18874.6,18869.6,18869.6,0
2017/04/24,12:14:00,18869.6,18869.6,18864.6,18864.6,0
2017/04/24,12:15:00,18869.6,18869.6,18864.6,18864.6,0
2017/04/24,12:16:00,18869.6,18869.6,18864.6,18864.6,0
2017/04/24,12:21:00,18864.6,18864.6,18859.6,18864.6,0
2017/04/24,12:22:00,18864.6,18864.6,18859.6,18864.6,0
2017/04/24,12:24:00,18864.6,18864.6,18859.6,18859.6,0
2017/04/24,12:25:00,18859.6,18859.6,18854.6,18854.6,0
2017/04/24,12:27:00,18859.6,18859.6,18854.6,18859.6,0
2017/04/24,12:30:00,18864.6,18869.6,18859.6,18864.6,0
2017/04/24,12:31:00,18864.6,18864.6,18859.6,18864.6,0
2017/04/24,12:32:00,18849.7,18854.7,18844.7,18849.7,0
2017/04/24,12:33:00,18854.7,18854.7,18849.7,18854.7,0
2017/04/24,12:34:00,18859.7,18859.7,18854.7,18859.7,0
2017/04/24,12:35:00,18859.6,18859.6,18849.6,18854.6,0
2017/04/24,12:36:00,18854.5,18854.5,18849.5,18854.5,0
2017/04/24,12:37:00,18849.5,18849.5,18849.5,18849.5,0
2017/04/24,12:38:00,18854.5,18859.5,18854.5,18854.5,0
2017/04/24,12:39:00,18854.6,18859.6,18854.6,18854.6,0
2017/04/24,12:40:00,18854.4,18859.4,18854.4,18854.4,0
2017/04/24,12:41:00,18854.5,18859.5,18854.5,18854.5,0
2017/04/24,12:42:00,18854.5,18854.5,18849.5,18849.5,0
2017/04/24,12:43:00,18854.5,18854.5,18849.5,18849.5,0
2017/04/24,12:45:00,18849.3,18854.3,18849.3,18849.3,0
2017/04/24,12:46:00,18854.3,18854.3,18849.2,18849.2,0
2017/04/24,12:47:00,18854.2,18859.0,18849.2,18859.0,0
2017/04/24,12:48:00,18858.9,18863.9,18858.9,18863.9,0
2017/04/24,12:49:00,18868.9,18868.9,18863.9,18863.9,0
2017/04/24,12:50:00,18863.9,18863.9,18858.8,18858.8,0
2017/04/24,12:51:00,18863.8,18863.8,18858.8,18863.8,0
2017/04/24,12:52:00,18863.8,18863.8,18858.7,18858.7,0
2017/04/24,12:53:00,18858.8,18863.8,18858.8,18863.8,0
2017/04/24,12:54:00,18868.8,18868.8,18863.8,18863.8,0
2017/04/24,12:55:00,18863.7,18863.7,18858.7,18858.7,0
2017/04/24,12:56:00,18863.7,18863.8,18853.8,18853.8,0
2017/04/24,12:57:00,18858.8,18858.8,18853.7,18853.7,0
2017/04/24,12:58:00,18858.7,18858.7,18853.7,18858.7,0
2017/04/24,12:59:00,18858.6,18863.6,18853.6,18858.6,0
2017/04/24,13:00:00,18863.6,18863.6,18858.5,18863.5,0
2017/04/24,13:01:00,18863.5,18868.4,18863.4,18868.4,0
2017/04/24,13:02:00,18868.4,18873.4,18863.4,18868.4,0
2017/04/24,13:03:00,18868.5,18873.5,18868.5,18873.5,0
2017/04/24,13:04:00,18873.5,18873.5,18868.4,18868.4,0
2017/04/24,13:05:00,18868.3,18868.3,18868.3,18868.3,0
2017/04/24,13:06:00,18868.3,18868.3,18863.3,18863.3,0
2017/04/24,13:08:00,18868.3,18868.3,18863.3,18863.3,0
2017/04/24,13:09:00,18863.2,18863.2,18863.2,18863.2,0
2017/04/24,13:12:00,18868.2,18868.2,18863.2,18863.2,0
2017/04/24,13:13:00,18863.0,18863.0,18858.0,18863.0,0
2017/04/24,13:14:00,18863.0,18863.0,18858.0,18863.0,0
2017/04/24,13:15:00,18862.9,18862.9,18862.9,18862.9,0
2017/04/24,13:19:00,18862.7,18862.7,18857.7,18862.7,0
2017/04/24,13:20:00,18862.7,18862.7,18857.5,18857.5,0
2017/04/24,13:21:00,18857.3,18857.3,18847.3,18847.3,0
2017/04/24,13:22:00,18842.3,18847.3,18842.3,18847.2,0
2017/04/24,13:23:00,18842.2,18847.2,18842.2,18847.2,0
2017/04/24,13:24:00,18847.1,18847.1,18842.1,18847.1,0
2017/04/24,13:25:00,18846.9,18851.9,18846.9,18851.9,0
2017/04/24,13:26:00,18846.9,18851.8,18846.8,18846.8,0
2017/04/24,13:27:00,18851.8,18851.8,18846.7,18846.7,0
2017/04/24,13:28:00,18846.6,18846.6,18841.6,18846.6,0
2017/04/24,13:29:00,18851.6,18856.6,18846.6,18851.6,0
2017/04/24,13:30:00,18851.4,18851.4,18851.4,18851.4,0
2017/04/24,13:31:00,18856.4,18856.4,18851.4,18851.4,0
2017/04/24,13:32:00,18856.4,18856.4,18851.3,18851.3,0
2017/04/24,13:33:00,18856.3,18856.3,18851.3,18856.2,0
2017/04/24,13:34:00,18856.1,18861.1,18856.1,18856.1,0
2017/04/24,13:35:00,18861.1,18865.9,18855.9,18860.9,0
2017/04/24,13:36:00,18865.9,18865.9,18860.8,18860.8,0
2017/04/24,13:37:00,18865.8,18865.8,18860.8,18865.8,0
2017/04/24,13:38:00,18865.7,18865.7,18865.7,18865.7,0
2017/04/24,13:39:00,18865.6,18865.6,18865.6,18865.6,0
2017/04/24,13:40:00,18865.5,18865.5,18865.5,18865.5,0
2017/04/24,13:41:00,18865.4,18865.4,18860.4,18860.4,0
2017/04/24,13:42:00,18860.3,18865.3,18860.3,18865.3,0
2017/04/24,13:44:00,18865.2,18865.2,18860.2,18865.2,0
2017/04/24,13:45:00,18865.1,18870.1,18865.1,18865.1,0
2017/04/24,13:46:00,18864.9,18869.9,18864.9,18864.9,0
2017/04/24,13:48:00,18864.8,18869.8,18864.8,18864.8,0
2017/04/24,13:51:00,18864.8,18864.8,18859.8,18859.8,0
2017/04/24,13:54:00,18859.7,18859.7,18854.7,18854.7,0
2017/04/24,13:55:00,18859.7,18859.7,18854.7,18859.7,0
2017/04/24,13:56:00,18859.7,18859.7,18854.7,18859.7,0
2017/04/24,13:57:00,18859.5,18859.5,18859.5,18859.5,0
2017/04/24,13:58:00,18859.4,18859.4,18859.4,18859.4,0
2017/04/24,13:59:00,18859.3,18864.3,18859.3,18864.3,0
2017/04/24,14:00:00,18869.3,18869.3,18864.3,18864.3,0
2017/04/24,14:01:00,18869.3,18869.3,18864.3,18869.2,0
2017/04/24,14:02:00,18869.1,18874.1,18869.1,18869.1,0
2017/04/24,14:03:00,18869.1,18869.1,18864.1,18864.1,0
2017/04/24,14:04:00,18869.1,18869.1,18869.1,18869.1,0
2017/04/24,14:05:00,18874.1,18874.1,18869.0,18869.0,0
2017/04/24,14:06:00,18868.9,18868.9,18863.9,18868.9,0
2017/04/24,14:07:00,18863.9,18869.0,18863.9,18869.0,0
2017/04/24,14:08:00,18874.0,18874.0,18869.0,18874.0,0
2017/04/24,14:09:00,18874.1,18879.1,18874.1,18879.1,0
2017/04/24,14:10:00,18879.0,18884.0,18879.0,18879.0,0
2017/04/24,14:11:00,18884.0,18884.0,18879.0,18884.0,0
2017/04/24,14:12:00,18884.0,18884.0,18878.9,18878.9,0
2017/04/24,14:13:00,18883.9,18883.9,18878.9,18878.9,0
2017/04/24,14:14:00,18879.0,18879.0,18879.0,18879.0,0
2017/04/24,14:15:00,18879.0,18884.0,18874.0,18884.0,0
2017/04/24,14:16:00,18884.0,18884.0,18879.0,18884.0,0
2017/04/24,14:18:00,18884.1,18884.1,18884.1,18884.1,0
2017/04/24,14:19:00,18884.1,18884.2,18884.1,18884.2,0
2017/04/24,14:20:00,18884.3,18884.3,18884.3,18884.3,0
2017/04/24,14:21:00,18889.3,18889.4,18884.3,18884.4,0
2017/04/24,14:22:00,18884.3,18884.3,18884.3,18884.3,0
2017/04/24,14:24:00,18884.3,18884.3,18874.3,18874.3,0
2017/04/24,14:25:00,18874.2,18879.2,18874.2,18879.2,0
2017/04/24,14:26:00,18884.2,18884.2,18879.2,18884.2,0
2017/04/24,14:27:00,18884.2,18884.2,18869.2,18869.2,0
2017/04/24,14:28:00,18874.2,18874.2,18869.2,18874.2,0
2017/04/24,14:29:00,18874.3,18874.3,18874.3,18874.3,0
2017/04/24,14:30:00,18879.3,18884.3,18874.3,18884.3,0
2017/04/24,14:31:00,18879.3,18884.3,18879.3,18879.3,0
2017/04/24,14:32:00,18879.3,18894.3,18874.3,18894.3,0
2017/04/24,14:33:00,18899.3,18899.3,18889.4,18894.4,0
2017/04/24,14:34:00,18894.4,18894.4,18889.4,18894.4,0
2017/04/24,14:35:00,18889.4,18894.4,18889.4,18894.4,0
2017/04/24,14:36:00,18889.4,18894.4,18889.4,18894.4,0
2017/04/24,14:37:00,18894.4,18899.3,18889.4,18894.3,0
2017/04/24,14:38:00,18894.3,18894.3,18889.3,18889.4,0
2017/04/24,14:39:00,18894.4,18894.4,18889.3,18894.3,0
2017/04/24,14:41:00,18894.4,18899.4,18894.4,18894.4,0
2017/04/24,14:42:00,18899.4,18904.4,18894.4,18894.4,0
2017/04/24,14:43:00,18899.4,18899.4,18894.4,18894.4,0
2017/04/24,14:44:00,18899.4,18904.4,18894.4,18894.5,0
2017/04/24,14:45:00,18899.5,18899.6,18894.5,18899.6,0
2017/04/24,14:46:00,18894.6,18899.6,18894.6,18894.7,0
2017/04/24,14:47:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/24,14:48:00,18899.7,18899.7,18894.7,18894.7,0
2017/04/24,14:49:00,18899.7,18899.7,18894.7,18899.7,0
2017/04/24,14:50:00,18904.7,18909.7,18899.7,18899.7,0
2017/04/24,14:51:00,18899.7,18904.7,18894.7,18899.7,0
2017/04/24,14:52:00,18904.7,18904.7,18894.7,18894.7,0
2017/04/24,14:53:00,18894.7,18899.7,18889.7,18899.7,0
2017/04/24,14:54:00,18899.7,18899.7,18894.7,18899.7,0
2017/04/24,14:55:00,18904.7,18904.7,18899.7,18899.7,0
2017/04/24,14:56:00,18904.7,18909.7,18899.7,18904.7,0
2017/04/24,14:57:00,18899.7,18899.7,18899.7,18899.7,0
2017/04/24,14:58:00,18904.7,18904.7,18894.7,18899.7,0
2017/04/24,14:59:00,18899.7,18899.7,18889.7,18889.7,0
2017/04/24,15:00:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/24,15:01:00,18894.7,18894.7,18874.7,18879.7,0
2017/04/24,15:02:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/24,15:03:00,18889.7,18899.7,18884.7,18899.7,0
2017/04/24,15:04:00,18904.7,18909.7,18899.7,18909.7,0
2017/04/24,15:06:00,18904.7,18919.7,18904.7,18919.7,0
2017/04/24,15:07:00,18919.7,18919.7,18909.7,18914.7,0
2017/04/24,15:08:00,18919.7,18929.7,18919.7,18929.7,0
2017/04/24,15:09:00,18929.7,18929.7,18914.7,18929.7,0
2017/04/24,15:10:00,18924.7,18929.7,18914.7,18919.7,0
2017/04/24,15:11:00,18914.7,18929.7,18914.7,18929.7,0
2017/04/24,15:12:00,18934.7,18944.7,18934.7,18934.7,0
2017/04/24,15:13:00,18939.7,18949.7,18934.7,18939.7,0
2017/04/24,15:14:00,18944.7,18944.7,18934.7,18934.7,0
2017/04/24,15:15:00,18939.7,18944.7,18934.7,18939.7,0
2017/04/24,15:16:00,18939.7,18939.7,18934.7,18934.7,0
2017/04/24,15:17:00,18929.7,18934.7,18929.7,18929.7,0
2017/04/24,15:19:00,18934.7,18934.7,18924.7,18929.7,0
2017/04/24,15:20:00,18929.7,18934.7,18924.7,18929.7,0
2017/04/24,16:17:00,18914.7,18914.7,18909.7,18909.7,0
2017/04/24,16:18:00,18914.7,18914.7,18909.7,18909.7,0
2017/04/24,16:19:00,18914.7,18914.7,18909.7,18909.7,0
2017/04/24,16:21:00,18914.7,18914.7,18914.7,18914.7,0
2017/04/24,16:22:00,18909.7,18909.7,18909.7,18909.7,0
2017/04/24,16:23:00,18914.7,18914.7,18904.7,18904.7,0
2017/04/24,16:24:00,18904.7,18904.7,18894.7,18899.7,0
2017/04/24,16:25:00,18894.7,18899.7,18894.7,18899.7,0
2017/04/24,16:26:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/24,16:27:00,18889.7,18889.7,18879.7,18879.7,0
2017/04/24,16:28:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/24,16:29:00,18879.7,18889.7,18879.7,18889.7,0
2017/04/24,16:30:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/24,16:31:00,18894.7,18899.7,18889.7,18889.7,0
2017/04/24,16:32:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/24,16:33:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/24,16:34:00,18894.7,18894.7,18879.7,18889.7,0
2017/04/24,16:35:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/24,16:36:00,18884.7,18889.7,18884.7,18889.7,0
2017/04/24,16:37:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/24,16:38:00,18889.7,18889.7,18879.7,18884.7,0
2017/04/24,16:39:00,18889.7,18894.7,18884.7,18894.7,0
2017/04/24,16:40:00,18899.7,18909.7,18894.7,18909.7,0
2017/04/24,16:41:00,18909.7,18909.7,18904.7,18909.7,0
2017/04/24,16:42:00,18909.7,18914.7,18904.7,18914.7,0
2017/04/24,16:43:00,18919.7,18924.7,18914.7,18919.7,0
2017/04/24,16:44:00,18924.7,18924.7,18919.7,18919.7,0
2017/04/24,16:45:00,18924.7,18924.7,18919.7,18924.7,0
2017/04/24,16:46:00,18924.7,18934.7,18919.7,18929.7,0
2017/04/24,16:47:00,18934.7,18939.7,18929.7,18929.7,0
2017/04/24,16:48:00,18934.7,18934.7,18929.7,18934.7,0
2017/04/24,16:49:00,18939.7,18939.7,18934.7,18939.7,0
2017/04/24,16:50:00,18944.7,18949.7,18944.7,18944.7,0
2017/04/24,16:51:00,18944.7,18944.7,18934.7,18939.7,0
2017/04/24,16:52:00,18939.7,18944.7,18934.7,18939.7,0
2017/04/24,16:53:00,18944.7,18944.7,18939.7,18939.7,0
2017/04/24,16:54:00,18939.7,18939.7,18934.7,18939.7,0
2017/04/24,16:55:00,18939.7,18939.7,18929.7,18934.7,0
2017/04/24,16:56:00,18939.7,18944.7,18934.7,18939.7,0
2017/04/24,16:57:00,18939.7,18939.7,18934.7,18934.7,0
2017/04/24,16:58:00,18934.7,18934.7,18929.7,18929.7,0
2017/04/24,16:59:00,18929.7,18934.7,18924.7,18934.7,0
2017/04/24,17:00:00,18939.7,18939.7,18929.7,18934.7,0
2017/04/24,17:01:00,18934.7,18934.7,18924.7,18929.7,0
2017/04/24,17:02:00,18929.7,18929.7,18924.7,18929.7,0
2017/04/24,17:03:00,18929.7,18929.7,18924.7,18929.7,0
2017/04/24,17:04:00,18924.7,18929.7,18924.7,18929.7,0
2017/04/24,17:05:00,18934.7,18934.7,18929.7,18929.7,0
2017/04/24,17:06:00,18929.7,18929.7,18919.7,18929.7,0
2017/04/24,17:07:00,18929.7,18929.7,18924.7,18924.7,0
2017/04/24,17:08:00,18929.7,18929.7,18924.7,18929.7,0
2017/04/24,17:09:00,18929.7,18929.7,18924.7,18929.7,0
2017/04/24,17:10:00,18929.7,18929.7,18924.7,18929.7,0
2017/04/24,17:11:00,18929.7,18929.7,18924.7,18924.7,0
2017/04/24,17:12:00,18929.7,18929.7,18929.7,18929.7,0
2017/04/24,17:13:00,18929.7,18929.7,18924.7,18924.7,0
2017/04/24,17:14:00,18929.7,18929.7,18924.7,18929.7,0
2017/04/24,17:15:00,18929.7,18929.7,18924.7,18924.7,0
2017/04/24,17:16:00,18929.7,18929.7,18924.7,18929.7,0
2017/04/24,17:17:00,18934.7,18934.7,18929.7,18934.7,0
2017/04/24,17:18:00,18939.7,18939.7,18934.7,18934.7,0
2017/04/24,17:19:00,18939.7,18939.7,18929.7,18929.7,0
2017/04/24,17:20:00,18934.7,18939.7,18929.7,18939.7,0
2017/04/24,17:21:00,18939.7,18939.7,18934.7,18939.7,0
2017/04/24,17:22:00,18939.7,18939.7,18934.7,18939.7,0
2017/04/24,17:23:00,18934.7,18939.7,18934.7,18939.7,0
2017/04/24,17:24:00,18939.7,18939.7,18934.7,18939.7,0
2017/04/24,17:25:00,18934.7,18939.7,18934.7,18934.7,0
2017/04/24,17:27:00,18939.7,18939.7,18934.7,18934.7,0
2017/04/24,17:28:00,18939.7,18939.7,18934.7,18934.7,0
2017/04/24,17:29:00,18939.7,18939.7,18934.7,18939.7,0
2017/04/24,17:33:00,18944.7,18949.7,18939.7,18944.7,0
2017/04/24,17:34:00,18944.7,18944.7,18939.7,18939.7,0
2017/04/24,17:35:00,18944.7,18944.7,18934.7,18939.7,0
2017/04/24,17:36:00,18934.7,18939.7,18934.7,18934.7,0
2017/04/24,17:37:00,18939.7,18939.7,18934.7,18934.7,0
2017/04/24,17:39:00,18934.7,18934.7,18929.7,18929.7,0
2017/04/24,17:41:00,18934.7,18934.7,18929.7,18934.7,0
2017/04/24,17:42:00,18934.7,18934.7,18929.7,18929.7,0
2017/04/24,17:43:00,18934.7,18934.7,18929.7,18934.7,0
2017/04/24,17:44:00,18939.7,18944.7,18934.7,18939.7,0
2017/04/24,17:45:00,18939.7,18939.7,18934.7,18934.7,0
2017/04/24,17:48:00,18939.7,18939.7,18934.7,18934.7,0
2017/04/24,17:49:00,18939.7,18944.7,18934.7,18944.7,0
2017/04/24,17:50:00,18944.7,18944.7,18939.7,18939.7,0
2017/04/24,17:51:00,18944.7,18944.7,18939.7,18944.7,0
2017/04/24,17:52:00,18944.7,18944.7,18939.7,18939.7,0
2017/04/24,17:53:00,18944.7,18944.7,18939.7,18939.7,0
2017/04/24,17:54:00,18944.7,18949.7,18944.7,18949.7,0
2017/04/24,17:55:00,18949.7,18949.7,18944.7,18944.7,0
2017/04/24,17:56:00,18949.7,18954.7,18944.7,18954.7,0
2017/04/24,17:57:00,18954.7,18959.7,18949.7,18959.7,0
2017/04/24,17:58:00,18964.7,18964.7,18959.7,18959.7,0
2017/04/24,17:59:00,18964.7,18964.7,18959.7,18964.7,0
2017/04/24,18:00:00,18964.7,18964.7,18959.7,18964.7,0
2017/04/24,18:01:00,18964.7,18964.7,18959.7,18959.7,0
2017/04/24,18:02:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,18:03:00,18959.7,18959.7,18949.7,18949.7,0
2017/04/24,18:05:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,18:06:00,18949.7,18954.7,18944.7,18954.7,0
2017/04/24,18:08:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,18:09:00,18949.7,18949.7,18944.7,18944.7,0
2017/04/24,18:10:00,18949.7,18949.7,18949.7,18949.7,0
2017/04/24,18:11:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,18:13:00,18954.7,18954.7,18949.7,18954.7,0
2017/04/24,18:14:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,18:15:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,18:16:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,18:17:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,18:18:00,18949.7,18949.7,18944.7,18944.7,0
2017/04/24,18:20:00,18949.7,18949.7,18944.7,18944.7,0
2017/04/24,18:21:00,18949.7,18949.7,18944.7,18944.7,0
2017/04/24,18:22:00,18949.7,18949.7,18944.7,18949.7,0
2017/04/24,18:24:00,18954.7,18954.7,18954.7,18954.7,0
2017/04/24,18:25:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,18:26:00,18959.7,18959.7,18959.7,18959.7,0
2017/04/24,18:27:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,18:28:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,18:29:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,18:30:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,18:31:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,18:32:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,18:34:00,18959.7,18959.7,18959.7,18959.7,0
2017/04/24,18:37:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,18:38:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,18:41:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,18:42:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,18:47:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,18:48:00,18959.7,18959.7,18959.7,18959.7,0
2017/04/24,18:50:00,18954.7,18959.7,18954.7,18959.7,0
2017/04/24,18:57:00,18964.7,18964.7,18959.7,18964.7,0
2017/04/24,18:58:00,18969.7,18969.7,18964.7,18969.7,0
2017/04/24,19:03:00,18974.7,18974.7,18969.7,18974.7,0
2017/04/24,19:05:00,18979.7,18979.7,18979.7,18979.7,0
2017/04/24,19:06:00,18984.7,18984.7,18979.7,18979.7,0
2017/04/24,19:07:00,18984.7,18989.7,18979.7,18984.7,0
2017/04/24,19:08:00,18989.7,18989.7,18984.7,18989.7,0
2017/04/24,19:09:00,18984.7,18989.7,18984.7,18984.7,0
2017/04/24,19:10:00,18989.7,18989.7,18984.7,18989.7,0
2017/04/24,19:11:00,18984.7,18989.7,18979.7,18979.7,0
2017/04/24,19:12:00,18984.7,18984.7,18979.7,18984.7,0
2017/04/24,19:14:00,18989.7,18994.7,18989.7,18989.7,0
2017/04/24,19:16:00,18989.7,18989.7,18979.7,18979.7,0
2017/04/24,19:17:00,18984.7,18984.7,18979.7,18979.7,0
2017/04/24,19:19:00,18984.7,18984.7,18979.7,18979.7,0
2017/04/24,19:20:00,18984.7,18984.7,18979.7,18979.7,0
2017/04/24,19:22:00,18979.7,18979.7,18974.7,18974.7,0
2017/04/24,19:26:00,18979.7,18979.7,18974.7,18974.7,0
2017/04/24,19:28:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,19:30:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,19:31:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,19:33:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,19:41:00,18959.7,18964.7,18959.7,18959.7,0
2017/04/24,19:42:00,18964.7,18964.7,18954.7,18954.7,0
2017/04/24,19:43:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,19:45:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,19:48:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,19:50:00,18954.7,18954.7,18949.7,18954.7,0
2017/04/24,19:52:00,18959.7,18959.7,18959.7,18959.7,0
2017/04/24,19:53:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,19:54:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,19:55:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,19:56:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,20:01:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,20:02:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,20:06:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,20:07:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,20:08:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,20:09:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,20:10:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,20:11:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,20:14:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,20:15:00,18949.7,18949.7,18944.7,18944.7,0
2017/04/24,20:16:00,18939.7,18944.7,18939.7,18944.7,0
2017/04/24,20:17:00,18949.7,18949.7,18944.7,18949.7,0
2017/04/24,20:18:00,18949.7,18949.7,18944.7,18944.7,0
2017/04/24,20:23:00,18944.7,18944.7,18939.7,18944.7,0
2017/04/24,20:28:00,18949.7,18949.7,18949.7,18949.7,0
2017/04/24,20:29:00,18954.7,18954.7,18949.7,18954.7,0
2017/04/24,20:30:00,18954.7,18954.7,18949.7,18954.7,0
2017/04/24,20:31:00,18954.7,18959.7,18949.7,18954.7,0
2017/04/24,20:34:00,18954.7,18954.7,18949.7,18954.7,0
2017/04/24,20:35:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,20:38:00,18949.7,18949.7,18944.7,18944.7,0
2017/04/24,20:40:00,18949.7,18949.7,18944.7,18949.7,0
2017/04/24,20:43:00,18949.7,18949.7,18944.7,18949.7,0
2017/04/24,20:44:00,18949.7,18949.7,18944.7,18949.7,0
2017/04/24,20:47:00,18954.7,18954.7,18954.7,18954.7,0
2017/04/24,20:48:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,20:50:00,18954.7,18954.7,18949.7,18954.7,0
2017/04/24,20:53:00,18954.7,18954.7,18949.7,18954.7,0
2017/04/24,20:54:00,18954.7,18954.7,18954.7,18954.7,0
2017/04/24,20:55:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,20:56:00,18959.7,18959.7,18959.7,18959.7,0
2017/04/24,20:57:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,20:58:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,20:59:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,21:00:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,21:01:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,21:02:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,21:04:00,18964.7,18964.7,18959.7,18964.7,0
2017/04/24,21:05:00,18964.7,18964.7,18959.7,18964.7,0
2017/04/24,21:06:00,18964.7,18969.7,18959.7,18969.7,0
2017/04/24,21:07:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,21:09:00,18969.7,18969.7,18969.7,18969.7,0
2017/04/24,21:10:00,18974.7,18974.7,18969.7,18974.7,0
2017/04/24,21:11:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,21:12:00,18974.7,18974.7,18969.7,18974.7,0
2017/04/24,21:13:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,21:14:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,21:15:00,18974.7,18974.7,18969.7,18974.7,0
2017/04/24,21:17:00,18979.7,18979.7,18974.7,18974.7,0
2017/04/24,21:18:00,18979.7,18979.7,18974.7,18974.7,0
2017/04/24,21:22:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,21:23:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,21:28:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,21:29:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,21:30:00,18974.7,18974.7,18969.7,18974.7,0
2017/04/24,21:31:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,21:32:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,21:34:00,18964.7,18964.7,18959.7,18959.7,0
2017/04/24,21:35:00,18964.7,18964.7,18964.7,18964.7,0
2017/04/24,21:37:00,18964.7,18964.7,18959.7,18964.7,0
2017/04/24,21:38:00,18959.7,18974.7,18959.7,18969.7,0
2017/04/24,21:40:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,21:41:00,18969.7,18969.7,18964.7,18969.7,0
2017/04/24,21:42:00,18969.7,18969.7,18964.7,18969.7,0
2017/04/24,21:43:00,18974.7,18974.7,18969.7,18974.7,0
2017/04/24,21:44:00,18974.7,18979.7,18969.7,18979.7,0
2017/04/24,21:45:00,18979.7,18979.7,18974.7,18974.7,0
2017/04/24,21:46:00,18979.7,18984.7,18974.7,18984.7,0
2017/04/24,21:47:00,18984.7,18984.7,18979.7,18979.7,0
2017/04/24,21:50:00,18979.7,18979.7,18974.7,18974.7,0
2017/04/24,21:53:00,18979.7,18979.7,18979.7,18979.7,0
2017/04/24,21:54:00,18979.7,18979.7,18974.7,18974.7,0
2017/04/24,21:55:00,18979.7,18979.7,18974.7,18974.7,0
2017/04/24,21:56:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,21:57:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,21:58:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,21:59:00,18969.7,18969.7,18964.7,18969.7,0
2017/04/24,22:01:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,22:02:00,18974.7,18974.7,18969.7,18974.7,0
2017/04/24,22:03:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,22:04:00,18964.7,18964.7,18964.7,18964.7,0
2017/04/24,22:05:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,22:06:00,18969.7,18969.7,18964.7,18969.7,0
2017/04/24,22:08:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,22:09:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,22:10:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,22:11:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,22:17:00,18969.7,18969.7,18964.7,18969.7,0
2017/04/24,22:18:00,18969.7,18969.7,18964.7,18969.7,0
2017/04/24,22:19:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,22:20:00,18959.7,18964.7,18959.7,18959.7,0
2017/04/24,22:21:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,22:23:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,22:25:00,18964.7,18964.7,18959.7,18959.7,0
2017/04/24,22:26:00,18964.7,18964.7,18964.7,18964.7,0
2017/04/24,22:27:00,18964.7,18964.7,18959.7,18964.7,0
2017/04/24,22:28:00,18969.7,18969.7,18969.7,18969.7,0
2017/04/24,22:29:00,18969.7,18974.7,18964.7,18969.7,0
2017/04/24,22:30:00,18974.7,18979.7,18974.7,18979.7,0
2017/04/24,22:31:00,18979.7,18979.7,18974.7,18974.7,0
2017/04/24,22:32:00,18979.7,18979.7,18969.7,18974.7,0
2017/04/24,22:33:00,18974.7,18974.7,18964.7,18964.7,0
2017/04/24,22:34:00,18969.7,18974.7,18964.7,18974.7,0
2017/04/24,22:35:00,18974.7,18974.7,18969.7,18969.7,0
2017/04/24,22:36:00,18964.7,18969.7,18964.7,18969.7,0
2017/04/24,22:37:00,18969.7,18969.7,18954.7,18954.7,0
2017/04/24,22:38:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,22:39:00,18964.7,18964.7,18954.7,18959.7,0
2017/04/24,22:40:00,18964.7,18969.7,18959.7,18969.7,0
2017/04/24,22:41:00,18974.7,18974.7,18964.7,18969.7,0
2017/04/24,22:42:00,18969.7,18969.7,18964.7,18969.7,0
2017/04/24,22:43:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,22:44:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,22:45:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,22:46:00,18969.7,18974.7,18964.7,18969.7,0
2017/04/24,22:47:00,18969.7,18969.7,18959.7,18964.7,0
2017/04/24,22:48:00,18964.7,18964.7,18959.7,18959.7,0
2017/04/24,22:49:00,18964.7,18964.7,18959.7,18964.7,0
2017/04/24,22:50:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,22:51:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,22:52:00,18964.7,18964.7,18954.7,18959.7,0
2017/04/24,22:53:00,18964.7,18964.7,18959.7,18964.7,0
2017/04/24,22:54:00,18959.7,18964.7,18954.7,18959.7,0
2017/04/24,22:55:00,18959.7,18959.7,18954.7,18954.7,0
2017/04/24,22:56:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,22:57:00,18964.7,18964.7,18959.7,18959.7,0
2017/04/24,22:58:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,22:59:00,18959.7,18959.7,18954.7,18959.7,0
2017/04/24,23:00:00,18964.7,18964.7,18959.7,18959.7,0
2017/04/24,23:01:00,18964.7,18964.7,18959.7,18959.7,0
2017/04/24,23:02:00,18964.7,18969.7,18959.7,18969.7,0
2017/04/24,23:03:00,18969.7,18974.7,18964.7,18969.7,0
2017/04/24,23:04:00,18964.7,18969.7,18964.7,18969.7,0
2017/04/24,23:05:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,23:06:00,18969.7,18969.7,18964.7,18964.7,0
2017/04/24,23:07:00,18964.7,18964.7,18959.7,18964.7,0
2017/04/24,23:08:00,18969.7,18969.7,18959.7,18964.7,0
2017/04/24,23:09:00,18964.7,18964.7,18959.7,18964.7,0
2017/04/24,23:10:00,18964.7,18964.7,18954.7,18959.7,0
2017/04/24,23:11:00,18959.7,18959.7,18949.7,18949.7,0
2017/04/24,23:12:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,23:13:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,23:14:00,18944.7,18949.7,18944.7,18949.7,0
2017/04/24,23:15:00,18954.7,18954.7,18949.7,18949.7,0
2017/04/24,23:16:00,18949.7,18949.7,18944.7,18944.7,0
2017/04/24,23:17:00,18949.7,18949.7,18944.7,18944.7,0
2017/04/24,23:18:00,18949.7,18949.7,18944.7,18949.7,0
2017/04/24,23:19:00,18949.7,18949.7,18944.7,18944.7,0
2017/04/24,23:20:00,18944.7,18944.7,18939.7,18939.7,0
2017/04/24,23:21:00,18944.7,18944.7,18939.7,18944.7,0
2017/04/24,23:22:00,18949.7,18949.7,18944.7,18949.7,0
2017/04/24,23:23:00,18944.7,18949.7,18944.7,18944.7,0
2017/04/24,23:24:00,18944.7,18944.7,18939.7,18944.7,0
2017/04/24,23:25:00,18944.7,18944.7,18934.7,18939.7,0
2017/04/24,23:26:00,18939.7,18939.7,18929.7,18929.7,0
2017/04/24,23:27:00,18934.7,18944.7,18929.7,18939.7,0
2017/04/24,23:28:00,18939.7,18939.7,18934.7,18934.7,0
2017/04/24,23:29:00,18939.7,18939.7,18934.7,18939.7,0
2017/04/24,23:31:00,18944.7,18944.7,18944.7,18944.7,0
2017/04/24,23:32:00,18944.7,18944.7,18934.7,18934.7,0
2017/04/24,23:33:00,18934.7,18934.7,18929.7,18934.7,0
2017/04/24,23:34:00,18939.7,18939.7,18929.7,18929.7,0
2017/04/24,23:35:00,18929.7,18929.7,18924.7,18924.7,0
2017/04/24,23:36:00,18929.7,18929.7,18924.7,18924.7,0
2017/04/24,23:37:00,18929.7,18929.7,18924.7,18924.7,0
2017/04/24,23:38:00,18924.7,18924.7,18919.7,18924.7,0
2017/04/24,23:39:00,18924.7,18924.7,18914.7,18914.7,0
2017/04/24,23:41:00,18914.7,18919.7,18909.7,18919.7,0
2017/04/24,23:42:00,18919.7,18919.7,18914.7,18919.7,0
2017/04/24,23:43:00,18919.7,18919.7,18914.7,18919.7,0
2017/04/24,23:44:00,18919.7,18924.7,18914.7,18924.7,0
2017/04/24,23:45:00,18924.7,18924.7,18914.7,18924.7,0
2017/04/24,23:46:00,18924.7,18924.7,18919.7,18924.7,0
2017/04/24,23:47:00,18919.7,18924.7,18914.7,18919.7,0
2017/04/24,23:48:00,18924.7,18924.7,18919.7,18924.7,0
2017/04/24,23:49:00,18924.7,18924.7,18919.7,18919.7,0
2017/04/24,23:51:00,18924.7,18924.7,18919.7,18924.7,0
2017/04/24,23:52:00,18924.7,18924.7,18919.7,18924.7,0
2017/04/24,23:53:00,18924.7,18924.7,18914.7,18914.7,0
2017/04/24,23:54:00,18909.7,18914.7,18909.7,18914.7,0
2017/04/24,23:55:00,18914.7,18914.7,18909.7,18914.7,0
2017/04/24,23:56:00,18914.7,18914.7,18904.7,18904.7,0
2017/04/24,23:57:00,18909.7,18909.7,18904.7,18909.7,0
2017/04/24,23:58:00,18914.7,18914.7,18909.7,18914.7,0
2017/04/24,23:59:00,18914.7,18914.7,18909.7,18909.7,0
2017/04/25,00:01:00,18914.7,18914.7,18909.7,18914.7,0
2017/04/25,00:02:00,18919.7,18919.7,18914.7,18914.7,0
2017/04/25,00:03:00,18919.7,18919.7,18914.7,18914.7,0
2017/04/25,00:04:00,18919.7,18919.7,18914.7,18914.7,0
2017/04/25,00:05:00,18919.7,18919.7,18914.7,18919.7,0
2017/04/25,00:06:00,18924.7,18924.7,18919.7,18919.7,0
2017/04/25,00:08:00,18919.7,18919.7,18914.7,18919.7,0
2017/04/25,00:10:00,18919.7,18919.7,18914.7,18914.7,0
2017/04/25,00:11:00,18919.7,18919.7,18914.7,18914.7,0
2017/04/25,00:12:00,18919.7,18919.7,18919.7,18919.7,0
2017/04/25,00:13:00,18919.7,18919.7,18914.7,18914.7,0
2017/04/25,00:14:00,18914.7,18914.7,18909.7,18909.7,0
2017/04/25,00:15:00,18904.7,18909.7,18904.7,18909.7,0
2017/04/25,00:16:00,18914.7,18914.7,18899.7,18899.7,0
2017/04/25,00:17:00,18899.7,18899.7,18894.7,18899.7,0
2017/04/25,00:18:00,18904.7,18904.7,18889.7,18894.7,0
2017/04/25,00:19:00,18894.7,18894.7,18884.7,18889.7,0
2017/04/25,00:21:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,00:22:00,18884.7,18889.7,18884.7,18889.7,0
2017/04/25,00:23:00,18884.7,18894.7,18884.7,18889.7,0
2017/04/25,00:24:00,18884.7,18889.7,18879.7,18884.7,0
2017/04/25,00:25:00,18879.7,18884.7,18879.7,18884.7,0
2017/04/25,00:26:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,00:27:00,18879.7,18884.7,18879.7,18884.7,0
2017/04/25,00:28:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,00:29:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,00:30:00,18889.7,18894.7,18884.7,18894.7,0
2017/04/25,00:31:00,18889.7,18894.7,18889.7,18889.7,0
2017/04/25,00:32:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,00:33:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,00:34:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/25,00:36:00,18899.7,18899.7,18894.7,18899.7,0
2017/04/25,00:37:00,18894.7,18899.7,18894.7,18899.7,0
2017/04/25,00:38:00,18904.7,18904.7,18899.7,18904.7,0
2017/04/25,00:39:00,18904.7,18904.7,18899.7,18899.7,0
2017/04/25,00:40:00,18894.7,18899.7,18894.7,18899.7,0
2017/04/25,00:42:00,18899.7,18899.7,18894.7,18894.7,0
2017/04/25,00:43:00,18889.7,18894.7,18889.7,18889.7,0
2017/04/25,00:44:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,00:46:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,00:47:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,00:49:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,00:50:00,18879.7,18879.7,18879.7,18879.7,0
2017/04/25,00:51:00,18879.7,18879.7,18874.7,18879.7,0
2017/04/25,00:52:00,18879.7,18879.7,18874.7,18879.7,0
2017/04/25,00:53:00,18879.7,18879.7,18874.7,18879.7,0
2017/04/25,00:54:00,18874.7,18879.7,18874.7,18879.7,0
2017/04/25,00:55:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,00:56:00,18874.7,18879.7,18869.7,18874.7,0
2017/04/25,00:57:00,18874.7,18874.7,18869.7,18869.7,0
2017/04/25,00:58:00,18869.7,18869.7,18864.7,18864.7,0
2017/04/25,00:59:00,18864.7,18864.7,18859.7,18859.7,0
2017/04/25,01:00:00,18864.7,18874.7,18859.7,18874.7,0
2017/04/25,01:01:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,01:02:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,01:03:00,18879.7,18879.7,18879.7,18879.7,0
2017/04/25,01:04:00,18884.7,18884.7,18884.7,18884.7,0
2017/04/25,01:05:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,01:07:00,18889.7,18889.7,18879.7,18884.7,0
2017/04/25,01:08:00,18879.7,18884.7,18879.7,18879.7,0
2017/04/25,01:11:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,01:12:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,01:13:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,01:14:00,18889.7,18889.7,18879.7,18884.7,0
2017/04/25,01:15:00,18884.7,18884.7,18874.7,18879.7,0
2017/04/25,01:16:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,01:17:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,01:18:00,18879.7,18879.7,18874.7,18879.7,0
2017/04/25,01:19:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,01:20:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,01:22:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,01:23:00,18884.7,18884.7,18884.7,18884.7,0
2017/04/25,01:24:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,01:25:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,01:28:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,01:30:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,01:32:00,18879.7,18884.7,18879.7,18884.7,0
2017/04/25,01:33:00,18879.7,18884.7,18879.7,18884.7,0
2017/04/25,01:34:00,18879.7,18879.7,18874.7,18879.7,0
2017/04/25,01:35:00,18879.7,18879.7,18874.7,18879.7,0
2017/04/25,01:38:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,01:39:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,01:40:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,01:42:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,01:43:00,18879.7,18879.7,18874.7,18879.7,0
2017/04/25,01:44:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,01:46:00,18879.7,18879.7,18879.7,18879.7,0
2017/04/25,01:47:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,01:49:00,18874.7,18874.7,18869.7,18874.7,0
2017/04/25,01:50:00,18874.7,18874.7,18869.7,18869.7,0
2017/04/25,01:51:00,18874.7,18874.7,18869.7,18869.7,0
2017/04/25,01:52:00,18874.7,18874.7,18869.7,18874.7,0
2017/04/25,01:54:00,18879.7,18879.7,18874.7,18879.7,0
2017/04/25,01:55:00,18879.7,18884.7,18874.7,18879.7,0
2017/04/25,01:56:00,18874.7,18879.7,18874.7,18874.7,0
2017/04/25,01:57:00,18874.7,18874.7,18869.7,18874.7,0
2017/04/25,01:58:00,18874.7,18874.7,18869.7,18869.7,0
2017/04/25,01:59:00,18874.7,18874.7,18869.7,18869.7,0
2017/04/25,02:00:00,18874.7,18874.7,18869.7,18874.7,0
2017/04/25,02:02:00,18879.7,18879.7,18879.7,18879.7,0
2017/04/25,02:03:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,02:04:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,02:05:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,02:06:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,02:07:00,18884.7,18884.7,18884.7,18884.7,0
2017/04/25,02:09:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,02:10:00,18879.7,18884.7,18879.7,18879.7,0
2017/04/25,02:11:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,02:13:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,02:14:00,18894.7,18899.7,18889.7,18894.7,0
2017/04/25,02:15:00,18899.7,18899.7,18889.7,18894.7,0
2017/04/25,02:16:00,18889.7,18889.7,18889.7,18889.7,0
2017/04/25,02:17:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,02:19:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/25,02:20:00,18899.7,18899.7,18894.7,18894.7,0
2017/04/25,02:21:00,18889.7,18894.7,18889.7,18894.7,0
2017/04/25,02:23:00,18899.7,18899.7,18889.7,18894.7,0
2017/04/25,02:24:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/25,02:25:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/25,02:30:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,02:31:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,02:34:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/25,02:36:00,18889.7,18894.7,18889.7,18894.7,0
2017/04/25,02:37:00,18889.7,18894.7,18889.7,18894.7,0
2017/04/25,02:39:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,02:40:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,02:47:00,18889.7,18889.7,18879.7,18884.7,0
2017/04/25,02:49:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,02:53:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,02:54:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,02:55:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,02:56:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,02:58:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,02:59:00,18884.7,18889.7,18884.7,18889.7,0
2017/04/25,03:00:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,03:01:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,03:03:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,03:07:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,03:08:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,03:09:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,03:10:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,03:11:00,18889.7,18889.7,18889.7,18889.7,0
2017/04/25,03:12:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,03:14:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,03:16:00,18889.7,18899.7,18889.7,18894.7,0
2017/04/25,03:17:00,18899.7,18904.7,18899.7,18899.7,0
2017/04/25,03:18:00,18899.7,18899.7,18894.7,18899.7,0
2017/04/25,03:19:00,18904.7,18909.7,18899.7,18909.7,0
2017/04/25,03:21:00,18914.7,18914.7,18909.7,18909.7,0
2017/04/25,03:22:00,18914.7,18914.7,18909.7,18909.7,0
2017/04/25,03:23:00,18914.7,18914.7,18909.7,18914.7,0
2017/04/25,03:24:00,18914.7,18914.7,18909.7,18914.7,0
2017/04/25,03:25:00,18914.7,18914.7,18909.7,18909.7,0
2017/04/25,03:26:00,18909.7,18909.7,18899.7,18899.7,0
2017/04/25,03:27:00,18904.7,18904.7,18899.7,18904.7,0
2017/04/25,03:29:00,18904.7,18904.7,18899.7,18899.7,0
2017/04/25,03:30:00,18899.7,18899.7,18894.7,18899.7,0
2017/04/25,03:32:00,18904.7,18904.7,18899.7,18899.7,0
2017/04/25,03:33:00,18904.7,18904.7,18904.7,18904.7,0
2017/04/25,03:36:00,18904.7,18904.7,18899.7,18899.7,0
2017/04/25,03:38:00,18894.7,18899.7,18894.7,18899.7,0
2017/04/25,03:39:00,18894.7,18899.7,18894.7,18894.7,0
2017/04/25,03:40:00,18899.7,18899.7,18894.7,18894.7,0
2017/04/25,03:41:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,03:42:00,18894.7,18894.7,18894.7,18894.7,0
2017/04/25,03:44:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,03:45:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/25,03:47:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/25,03:48:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/25,03:49:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,03:50:00,18894.7,18894.7,18894.7,18894.7,0
2017/04/25,03:52:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,03:53:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,03:55:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,03:56:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,04:01:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,04:02:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,04:03:00,18889.7,18889.7,18889.7,18889.7,0
2017/04/25,04:05:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,04:06:00,18894.7,18894.7,18894.7,18894.7,0
2017/04/25,04:07:00,18899.7,18899.7,18894.7,18894.7,0
2017/04/25,04:08:00,18899.7,18899.7,18894.7,18894.7,0
2017/04/25,04:11:00,18899.7,18899.7,18894.7,18894.7,0
2017/04/25,04:14:00,18899.7,18899.7,18894.7,18899.7,0
2017/04/25,04:16:00,18904.7,18904.7,18899.7,18904.7,0
2017/04/25,04:19:00,18904.7,18904.7,18899.7,18904.7,0
2017/04/25,04:20:00,18899.7,18904.7,18899.7,18904.7,0
2017/04/25,04:23:00,18909.7,18909.7,18909.7,18909.7,0
2017/04/25,04:25:00,18909.7,18909.7,18899.7,18904.7,0
2017/04/25,04:26:00,18899.7,18904.7,18899.7,18904.7,0
2017/04/25,04:30:00,18909.7,18914.7,18904.7,18904.7,0
2017/04/25,04:31:00,18899.7,18904.7,18899.7,18899.7,0
2017/04/25,04:32:00,18904.7,18904.7,18899.7,18904.7,0
2017/04/25,04:35:00,18904.7,18904.7,18899.7,18904.7,0
2017/04/25,04:37:00,18899.7,18904.7,18899.7,18904.7,0
2017/04/25,04:38:00,18909.7,18909.7,18904.7,18909.7,0
2017/04/25,04:39:00,18909.7,18909.7,18904.7,18904.7,0
2017/04/25,04:41:00,18904.7,18904.7,18899.7,18899.7,0
2017/04/25,04:42:00,18904.7,18904.7,18904.7,18904.7,0
2017/04/25,04:43:00,18904.7,18904.7,18899.7,18904.7,0
2017/04/25,04:44:00,18904.7,18904.7,18899.7,18899.7,0
2017/04/25,04:45:00,18904.7,18904.7,18904.7,18904.7,0
2017/04/25,04:46:00,18904.7,18904.7,18899.7,18899.7,0
2017/04/25,04:47:00,18899.7,18899.7,18894.7,18899.7,0
2017/04/25,04:48:00,18899.7,18899.7,18894.7,18899.7,0
2017/04/25,04:49:00,18899.7,18899.7,18894.7,18894.7,0
2017/04/25,04:51:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,04:54:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/25,04:55:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,04:57:00,18894.7,18894.7,18889.7,18894.7,0
2017/04/25,04:58:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,04:59:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,05:00:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,05:01:00,18884.7,18884.7,18884.7,18884.7,0
2017/04/25,05:06:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,05:07:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,05:10:00,18874.7,18874.7,18869.7,18869.7,0
2017/04/25,05:11:00,18874.7,18874.7,18874.7,18874.7,0
2017/04/25,05:16:00,18874.7,18874.7,18869.7,18869.7,0
2017/04/25,05:17:00,18874.7,18874.7,18874.7,18874.7,0
2017/04/25,05:18:00,18879.7,18879.7,18874.7,18879.7,0
2017/04/25,05:19:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,05:25:00,18879.7,18889.7,18879.7,18889.7,0
2017/04/25,05:26:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,05:27:00,18884.7,18904.7,18884.7,18904.7,0
2017/04/25,05:28:00,18904.7,18904.7,18904.7,18904.7,0
2017/04/25,05:29:00,18904.7,18904.7,18899.7,18904.7,0
2017/04/25,05:30:00,18909.7,18919.7,18909.7,18914.7,0
2017/04/25,05:31:00,18919.7,18919.7,18914.7,18914.7,0
2017/04/25,05:32:00,18909.7,18909.7,18909.7,18909.7,0
2017/04/25,05:36:00,18909.7,18909.7,18904.7,18909.7,0
2017/04/25,05:37:00,18909.7,18909.7,18909.7,18909.7,0
2017/04/25,08:32:00,18879.7,18879.7,18874.7,18879.7,0
2017/04/25,08:33:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,08:34:00,18884.7,18884.7,18884.7,18884.7,0
2017/04/25,08:35:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,08:36:00,18884.7,18884.7,18884.7,18884.7,0
2017/04/25,08:37:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,08:42:00,18884.7,18884.7,18879.7,18879.7,0
2017/04/25,08:43:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,08:44:00,18879.7,18889.7,18879.7,18889.7,0
2017/04/25,08:45:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,08:46:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,08:47:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,08:48:00,18889.7,18889.7,18869.7,18874.7,0
2017/04/25,08:49:00,18869.7,18874.7,18864.7,18864.7,0
2017/04/25,08:50:00,18869.7,18874.7,18864.7,18869.7,0
2017/04/25,08:51:00,18874.7,18874.7,18869.7,18869.7,0
2017/04/25,08:52:00,18869.7,18869.7,18864.7,18869.7,0
2017/04/25,08:53:00,18869.7,18869.7,18864.7,18869.7,0
2017/04/25,08:56:00,18874.7,18874.7,18869.7,18869.7,0
2017/04/25,08:58:00,18874.7,18874.7,18869.7,18869.7,0
2017/04/25,09:00:00,18869.7,18869.7,18854.7,18859.7,0
2017/04/25,09:01:00,18859.7,18869.7,18854.7,18869.7,0
2017/04/25,09:02:00,18864.7,18879.7,18864.7,18879.7,0
2017/04/25,09:03:00,18884.7,18889.7,18879.7,18889.7,0
2017/04/25,09:04:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,09:05:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,09:06:00,18889.7,18889.7,18869.7,18874.7,0
2017/04/25,09:07:00,18879.7,18879.7,18874.7,18874.7,0
2017/04/25,09:08:00,18874.7,18879.7,18869.7,18879.7,0
2017/04/25,09:09:00,18884.7,18884.7,18879.7,18884.7,0
2017/04/25,09:10:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,09:11:00,18889.7,18889.7,18884.7,18889.7,0
2017/04/25,09:12:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,09:13:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,09:14:00,18889.7,18889.7,18884.7,18884.7,0
2017/04/25,09:15:00,18889.7,18894.7,18884.7,18889.7,0
2017/04/25,09:16:00,18894.7,18894.7,18889.7,18889.7,0
2017/04/25,09:17:00,18894.7,18904.7,18889.7,18904.7,0
2017/04/25,09:18:00,18909.7,18939.7,18904.7,18934.7,0
2017/04/25,09:19:00,18929.7,18929.7,18919.7,18924.7,0
2017/04/25,09:20:00,18924.7,18929.7,18919.7,18924.7,0
2017/04/25,09:21:00,18924.7,18929.7,18919.7,18924.7,0
2017/04/25,09:22:00,18924.7,18929.7,18919.7,18929.7,0
2017/04/25,09:23:00,18929.7,18929.7,18924.7,18929.7,0
2017/04/25,09:24:00,18934.7,18944.7,18934.7,18939.7,0
2017/04/25,09:25:00,18944.7,18944.7,18924.7,18924.7,0
2017/04/25,09:26:00,18929.7,18934.7,18929.7,18934.7,0
2017/04/25,09:27:00,18934.7,18934.7,18924.7,18924.7,0
2017/04/25,09:28:00,18929.7,18929.7,18924.7,18929.7,0
2017/04/25,09:29:00,18929.7,18934.7,18924.7,18934.7,0
2017/04/25,09:30:00,18934.7,18944.7,18929.7,18944.7,0
2017/04/25,09:31:00,18939.7,18949.7,18939.7,18944.7,0
2017/04/25,09:32:00,18949.7,18949.7,18939.7,18939.7,0
2017/04/25,09:33:00,18944.7,18944.7,18934.7,18934.7,0
2017/04/25,09:34:00,18939.7,18939.8,18934.7,18939.8,0
2017/04/25,09:35:00,18939.8,18939.9,18934.8,18934.9,0
2017/04/25,09:36:00,18935.0,18940.0,18935.0,18935.0,0
2017/04/25,09:37:00,18940.0,18940.0,18925.1,18930.1,0
2017/04/25,09:38:00,18930.2,18940.2,18930.2,18935.2,0
2017/04/25,09:39:00,18935.2,18935.2,18930.2,18930.4,0
2017/04/25,09:40:00,18930.4,18930.4,18925.4,18925.4,0
2017/04/25,09:41:00,18925.6,18930.6,18925.6,18930.6,0
2017/04/25,09:42:00,18930.7,18930.7,18920.7,18925.7,0
2017/04/25,09:43:00,18925.7,18925.8,18920.7,18920.8,0
2017/04/25,09:44:00,18921.0,18926.0,18921.0,18921.0,0
2017/04/25,09:45:00,18920.9,18920.9,18915.9,18920.9,0
2017/04/25,09:46:00,18920.9,18920.9,18915.9,18916.1,0
2017/04/25,09:48:00,18916.0,18916.0,18911.0,18916.0,0
2017/04/25,09:49:00,18916.0,18921.1,18911.0,18916.1,0
2017/04/25,09:50:00,18921.1,18921.1,18916.1,18921.1,0
2017/04/25,09:51:00,18926.1,18926.1,18921.1,18921.1,0
2017/04/25,09:52:00,18921.2,18921.2,18916.2,18916.2,0
2017/04/25,09:53:00,18916.3,18926.3,18916.3,18926.3,0
2017/04/25,09:54:00,18926.2,18936.2,18926.2,18936.2,0
2017/04/25,09:55:00,18936.2,18941.1,18931.2,18941.1,0
2017/04/25,09:56:00,18941.1,18941.1,18931.1,18936.2,0
2017/04/25,09:57:00,18936.2,18936.3,18931.2,18936.3,0
2017/04/25,09:58:00,18936.4,18941.4,18936.4,18936.4,0
2017/04/25,09:59:00,18941.4,18941.4,18941.4,18941.4,0
2017/04/25,10:00:00,18941.4,18941.4,18936.3,18936.3,0
2017/04/25,10:01:00,18941.3,18941.4,18936.3,18936.4,0
2017/04/25,10:03:00,18931.4,18936.5,18931.4,18936.5,0
2017/04/25,10:04:00,18936.6,18936.6,18936.6,18936.6,0
2017/04/25,10:06:00,18936.7,18936.7,18936.7,18936.7,0
2017/04/25,10:07:00,18936.8,18941.8,18936.8,18941.8,0
2017/04/25,10:08:00,18941.9,18946.9,18941.9,18941.9,0
2017/04/25,10:09:00,18942.0,18942.0,18937.0,18937.0,0
2017/04/25,10:11:00,18937.1,18937.1,18932.1,18932.1,0
2017/04/25,10:12:00,18932.4,18932.4,18927.4,18927.4,0
2017/04/25,10:13:00,18927.5,18932.5,18927.5,18927.5,0
2017/04/25,10:14:00,18927.7,18932.7,18927.7,18932.7,0
2017/04/25,10:15:00,18932.7,18932.7,18927.7,18932.7,0
2017/04/25,10:16:00,18932.9,18947.9,18932.9,18947.9,0
2017/04/25,10:17:00,18942.9,18948.0,18942.9,18948.0,0
2017/04/25,10:18:00,18943.0,18948.1,18943.0,18943.1,0
2017/04/25,10:19:00,18948.1,18948.1,18943.1,18943.1,0
2017/04/25,10:20:00,18943.2,18948.2,18943.2,18948.2,0
2017/04/25,10:21:00,18948.2,18953.4,18943.2,18953.4,0
2017/04/25,10:23:00,18953.7,18953.7,18943.7,18943.7,0
2017/04/25,10:24:00,18948.7,18948.7,18943.7,18948.7,0
2017/04/25,10:25:00,18948.9,18948.9,18943.9,18948.9,0
2017/04/25,10:26:00,18949.1,18949.1,18949.1,18949.1,0
2017/04/25,10:27:00,18954.1,18954.1,18944.1,18944.1,0
2017/04/25,10:28:00,18949.1,18954.3,18944.1,18949.3,0
2017/04/25,10:29:00,18949.4,18954.4,18949.4,18954.4,0
2017/04/25,10:30:00,18954.3,18959.3,18949.3,18949.3,0
2017/04/25,10:31:00,18954.3,18964.3,18949.3,18964.3,0
2017/04/25,10:32:00,18964.4,18969.4,18964.4,18969.4,0
2017/04/25,10:33:00,18969.5,18974.5,18964.5,18969.5,0
2017/04/25,10:34:00,18969.5,18969.5,18964.5,18964.5,0
2017/04/25,10:35:00,18969.5,18969.5,18964.5,18969.5,0
2017/04/25,10:36:00,18969.5,18979.6,18964.5,18979.6,0
2017/04/25,10:37:00,18984.6,18984.6,18979.6,18984.6,0
2017/04/25,10:38:00,18984.6,18994.6,18974.6,18974.6,0
2017/04/25,10:39:00,18979.6,18979.6,18974.6,18979.6,0
2017/04/25,10:40:00,18979.5,18979.5,18979.5,18979.5,0
2017/04/25,10:41:00,18979.4,18979.4,18979.4,18979.4,0
2017/04/25,10:42:00,18979.5,18984.5,18979.5,18984.5,0
2017/04/25,10:43:00,18984.5,18984.5,18979.5,18984.5,0
2017/04/25,10:44:00,18984.5,18984.5,18979.5,18984.5,0
2017/04/25,10:45:00,18984.6,18989.6,18984.6,18984.6,0
2017/04/25,10:46:00,18984.7,18989.7,18979.7,18984.7,0
2017/04/25,10:47:00,18989.7,18989.8,18984.7,18984.8,0
2017/04/25,10:48:00,18984.9,18989.9,18984.9,18989.9,0
2017/04/25,10:49:00,18990.1,18990.1,18985.1,18990.1,0
2017/04/25,10:50:00,18990.1,18995.2,18985.1,18995.2,0
2017/04/25,10:51:00,18995.3,18995.3,18985.3,18985.3,0
2017/04/25,10:52:00,18985.5,18985.5,18980.5,18985.5,0
2017/04/25,10:53:00,18985.6,18985.6,18975.6,18980.6,0
2017/04/25,10:54:00,18980.7,18990.7,18980.7,18985.7,0
2017/04/25,10:55:00,18985.7,18985.7,18980.7,18980.7,0
2017/04/25,10:56:00,18985.7,18985.9,18980.9,18985.9,0
2017/04/25,10:57:00,18986.0,18986.0,18981.0,18986.0,0
2017/04/25,10:58:00,18986.1,18986.1,18981.1,18986.1,0
2017/04/25,10:59:00,18986.1,18986.2,18981.1,18986.2,0
2017/04/25,11:00:00,18986.2,18986.3,18981.2,18981.3,0
2017/04/25,11:01:00,18986.3,18996.4,18981.3,18996.4,0
2017/04/25,11:02:00,18996.4,18996.4,18991.4,18996.4,0
2017/04/25,11:03:00,18996.4,19006.6,18991.4,19001.6,0
2017/04/25,11:04:00,19006.6,19006.6,19001.6,19006.6,0
2017/04/25,11:05:00,19006.6,19026.5,19001.5,19011.5,0
2017/04/25,11:06:00,19011.6,19016.6,19006.6,19016.6,0
2017/04/25,11:07:00,19011.6,19016.6,19006.6,19011.6,0
2017/04/25,11:08:00,19006.6,19016.6,19006.6,19016.6,0
2017/04/25,11:09:00,19021.6,19021.6,19016.6,19021.6,0
2017/04/25,11:10:00,19021.6,19021.6,19016.6,19021.6,0
2017/04/25,11:11:00,19021.6,19031.6,19016.6,19031.6,0
2017/04/25,11:12:00,19031.5,19031.5,19026.5,19031.5,0
2017/04/25,11:13:00,19036.5,19036.5,19031.4,19031.4,0
2017/04/25,11:14:00,19036.4,19036.4,19026.3,19031.3,0
2017/04/25,11:15:00,19036.3,19036.3,19031.3,19036.3,0
2017/04/25,11:16:00,19041.3,19046.3,19036.3,19041.3,0
2017/04/25,11:17:00,19046.3,19046.3,19036.2,19041.2,0
2017/04/25,11:18:00,19041.1,19041.1,19036.1,19036.1,0
2017/04/25,11:19:00,19036.1,19036.1,19026.0,19031.0,0
2017/04/25,11:21:00,19036.0,19041.0,19036.0,19041.0,0
2017/04/25,11:22:00,19041.0,19041.0,19035.9,19035.9,0
2017/04/25,11:23:00,19035.8,19040.8,19035.8,19040.8,0
2017/04/25,11:24:00,19035.8,19035.8,19030.7,19030.7,0
2017/04/25,11:25:00,19030.6,19035.6,19030.6,19035.6,0
2017/04/25,11:26:00,19030.6,19035.6,19030.6,19030.6,0
2017/04/25,11:28:00,19030.6,19030.6,19025.6,19030.6,0
2017/04/25,11:29:00,19030.6,19035.6,19030.6,19035.6,0
2017/04/25,11:30:00,19035.6,19040.6,19030.6,19040.6,0
2017/04/25,11:31:00,19040.6,19055.6,19035.6,19050.6,0
2017/04/25,11:32:00,19050.6,19050.6,19045.6,19050.6,0
2017/04/25,11:33:00,19055.6,19075.6,19055.6,19065.6,0
2017/04/25,11:34:00,19070.6,19070.6,19060.6,19060.6,0
2017/04/25,11:35:00,19060.6,19060.6,19055.6,19055.6,0
2017/04/25,11:36:00,19060.6,19060.6,19055.6,19060.6,0
2017/04/25,11:37:00,19060.6,19065.6,19055.6,19060.6,0
2017/04/25,11:38:00,19065.6,19075.6,19065.6,19075.6,0
2017/04/25,11:39:00,19075.6,19075.6,19070.6,19070.6,0
2017/04/25,11:40:00,19070.6,19070.6,19065.6,19065.6,0
2017/04/25,11:43:00,19065.6,19065.6,19060.6,19065.6,0
2017/04/25,11:44:00,19070.6,19070.6,19065.6,19065.6,0
2017/04/25,11:45:00,19065.6,19065.6,19060.6,19060.6,0
2017/04/25,11:46:00,19065.6,19065.6,19060.6,19065.6,0
2017/04/25,11:47:00,19070.6,19070.6,19065.6,19070.6,0
2017/04/25,11:48:00,19075.6,19075.6,19070.6,19070.6,0
2017/04/25,11:50:00,19075.6,19075.6,19070.6,19075.6,0
2017/04/25,11:51:00,19075.6,19075.6,19070.6,19075.6,0
2017/04/25,11:52:00,19075.6,19075.6,19070.6,19070.6,0
2017/04/25,11:53:00,19070.6,19070.6,19065.6,19070.6,0
2017/04/25,11:54:00,19070.6,19070.6,19065.6,19065.6,0
2017/04/25,11:56:00,19070.6,19070.6,19065.6,19065.6,0
2017/04/25,11:57:00,19060.6,19065.6,19060.6,19060.6,0
2017/04/25,11:59:00,19055.6,19060.6,19055.6,19060.6,0
2017/04/25,12:06:00,19065.6,19065.6,19060.6,19060.6,0
2017/04/25,12:08:00,19060.6,19060.6,19055.6,19055.6,0
2017/04/25,12:10:00,19060.6,19060.6,19055.6,19055.6,0
2017/04/25,12:12:00,19055.6,19055.6,19050.6,19050.6,0
2017/04/25,12:14:00,19055.6,19055.6,19050.6,19055.6,0
2017/04/25,12:18:00,19060.6,19060.6,19055.6,19055.6,0
2017/04/25,12:19:00,19060.6,19060.6,19055.6,19055.6,0
2017/04/25,12:21:00,19050.6,19060.6,19050.6,19060.6,0
2017/04/25,12:22:00,19055.6,19060.6,19055.6,19055.6,0
2017/04/25,12:26:00,19055.6,19055.6,19055.6,19055.6,0
2017/04/25,12:30:00,19055.6,19055.6,19050.6,19050.6,0
2017/04/25,12:31:00,19055.6,19055.6,19045.6,19045.6,0
2017/04/25,12:32:00,19060.5,19060.5,19055.5,19055.5,0
2017/04/25,12:33:00,19060.5,19060.5,19055.3,19055.3,0
2017/04/25,12:34:00,19060.3,19060.3,19055.3,19060.3,0
2017/04/25,12:35:00,19060.3,19060.3,19050.3,19055.3,0
2017/04/25,12:36:00,19055.3,19055.3,19050.3,19050.3,0
2017/04/25,12:37:00,19055.3,19055.3,19055.2,19055.2,0
2017/04/25,12:39:00,19060.2,19060.2,19055.2,19055.2,0
2017/04/25,12:40:00,19055.1,19055.1,19045.1,19045.1,0
2017/04/25,12:41:00,19045.2,19050.2,19045.2,19050.2,0
2017/04/25,12:42:00,19050.1,19050.1,19045.1,19045.1,0
2017/04/25,12:43:00,19050.1,19055.1,19045.1,19050.1,0
2017/04/25,12:44:00,19049.9,19054.9,19049.9,19049.9,0
2017/04/25,12:45:00,19049.8,19049.8,19049.8,19049.8,0
2017/04/25,12:46:00,19054.8,19054.8,19049.7,19049.7,0
2017/04/25,12:47:00,19049.5,19049.5,19044.5,19049.5,0
2017/04/25,12:48:00,19054.5,19054.5,19049.5,19049.5,0
2017/04/25,12:49:00,19049.3,19049.3,19029.3,19029.3,0
2017/04/25,12:50:00,19034.3,19034.3,19024.2,19029.2,0
2017/04/25,12:51:00,19034.2,19039.1,19029.1,19029.1,0
2017/04/25,12:52:00,19029.1,19033.9,19023.9,19033.9,0
2017/04/25,12:53:00,19038.9,19038.9,19028.9,19033.9,0
2017/04/25,12:54:00,19033.7,19033.7,19033.7,19033.7,0
2017/04/25,12:55:00,19038.7,19038.7,19033.7,19038.7,0
2017/04/25,12:56:00,19038.5,19038.5,19013.5,19018.5,0
2017/04/25,12:57:00,19023.5,19023.5,19013.5,19018.5,0
2017/04/25,12:58:00,19018.5,19018.5,19008.3,19008.3,0
2017/04/25,12:59:00,19013.3,19023.2,19008.2,19018.2,0
2017/04/25,13:00:00,19023.2,19023.2,19018.1,19023.1,0
2017/04/25,13:01:00,19028.1,19028.1,19013.0,19023.0,0
2017/04/25,13:02:00,19022.9,19027.9,19022.9,19027.9,0
2017/04/25,13:03:00,19027.9,19027.9,19022.7,19027.7,0
2017/04/25,13:04:00,19027.5,19027.5,19027.5,19027.5,0
2017/04/25,13:05:00,19032.5,19032.5,19032.5,19032.5,0
2017/04/25,13:06:00,19032.4,19042.4,19032.4,19037.4,0
2017/04/25,13:07:00,19037.4,19037.4,19027.2,19027.2,0
2017/04/25,13:08:00,19027.0,19027.0,19027.0,19027.0,0
2017/04/25,13:09:00,19032.0,19032.0,19027.0,19032.0,0
2017/04/25,13:10:00,19032.0,19032.0,19026.9,19031.9,0
2017/04/25,13:11:00,19031.9,19032.0,19026.9,19032.0,0
2017/04/25,13:12:00,19031.9,19036.9,19031.9,19031.9,0
2017/04/25,13:13:00,19031.8,19031.8,19026.8,19031.8,0
2017/04/25,13:14:00,19031.9,19031.9,19031.9,19031.9,0
2017/04/25,13:15:00,19036.9,19036.9,19031.9,19031.9,0
2017/04/25,13:16:00,19031.7,19031.7,19026.7,19031.7,0
2017/04/25,13:17:00,19036.7,19036.7,19031.7,19031.7,0
2017/04/25,13:18:00,19031.5,19031.5,19031.5,19031.5,0
2017/04/25,13:21:00,19031.5,19036.5,19026.5,19036.5,0
2017/04/25,13:22:00,19036.4,19046.4,19036.4,19046.4,0
2017/04/25,13:23:00,19046.4,19046.4,19041.3,19046.3,0
2017/04/25,13:24:00,19046.3,19046.3,19041.3,19046.3,0
2017/04/25,13:29:00,19046.4,19046.4,19046.4,19046.4,0
2017/04/25,13:30:00,19046.3,19046.3,19041.3,19041.3,0
2017/04/25,13:31:00,19046.3,19051.3,19041.3,19046.3,0
2017/04/25,13:32:00,19046.2,19046.2,19041.2,19041.2,0
2017/04/25,13:33:00,19046.2,19046.2,19041.2,19041.2,0
2017/04/25,13:35:00,19041.1,19041.1,19041.1,19041.1,0
2017/04/25,13:36:00,19041.2,19041.2,19036.2,19036.2,0
2017/04/25,13:37:00,19041.2,19041.2,19036.2,19036.2,0
2017/04/25,13:38:00,19036.3,19041.3,19036.3,19036.3,0
2017/04/25,13:39:00,19036.3,19036.3,19026.3,19031.3,0
2017/04/25,13:40:00,19036.3,19036.3,19031.3,19036.3,0
2017/04/25,13:41:00,19036.3,19036.3,19031.2,19031.2,0
2017/04/25,13:43:00,19031.1,19041.1,19031.1,19036.1,0
2017/04/25,13:44:00,19041.1,19041.1,19031.0,19031.0,0
2017/04/25,13:45:00,19036.0,19036.0,19031.0,19036.0,0
2017/04/25,13:46:00,19036.0,19036.0,19030.9,19035.9,0
2017/04/25,13:47:00,19030.9,19035.9,19030.8,19030.8,0
2017/04/25,13:48:00,19030.8,19030.8,19020.8,19020.8,0
2017/04/25,13:49:00,19020.9,19025.9,19020.9,19025.9,0
2017/04/25,13:50:00,19020.9,19020.9,19015.9,19015.9,0
2017/04/25,13:51:00,19015.9,19015.9,19010.9,19015.9,0
2017/04/25,13:52:00,19015.9,19016.0,19015.9,19016.0,0
2017/04/25,13:53:00,19015.9,19020.9,19015.9,19020.9,0
2017/04/25,13:54:00,19020.9,19026.0,19020.9,19021.0,0
2017/04/25,13:55:00,19016.0,19021.0,19015.8,19015.8,0
2017/04/25,13:58:00,19015.7,19015.7,19015.7,19015.7,0
2017/04/25,14:00:00,19020.7,19020.7,19015.7,19020.7,0
2017/04/25,14:01:00,19025.7,19030.7,19020.7,19030.7,0
2017/04/25,14:02:00,19030.7,19030.7,19025.6,19030.6,0
2017/04/25,14:03:00,19030.6,19030.6,19025.6,19025.6,0
2017/04/25,14:04:00,19030.6,19030.6,19025.5,19030.5,0
2017/04/25,14:05:00,19030.5,19030.5,19025.5,19030.5,0
2017/04/25,14:06:00,19030.4,19030.4,19030.4,19030.4,0
2017/04/25,14:07:00,19035.4,19035.4,19030.4,19030.4,0
2017/04/25,14:08:00,19035.4,19035.4,19035.4,19035.4,0
2017/04/25,14:09:00,19035.4,19035.4,19030.4,19035.4,0
2017/04/25,14:10:00,19035.5,19035.5,19035.5,19035.5,0
2017/04/25,14:12:00,19040.5,19040.5,19040.5,19040.5,0
2017/04/25,14:13:00,19040.6,19040.6,19040.6,19040.6,0
2017/04/25,14:14:00,19040.6,19040.6,19035.4,19040.4,0
2017/04/25,14:15:00,19040.4,19040.4,19035.4,19035.4,0
2017/04/25,14:16:00,19035.5,19040.5,19035.5,19040.5,0
2017/04/25,14:17:00,19035.5,19040.5,19035.5,19035.5,0
2017/04/25,14:18:00,19040.5,19045.6,19040.5,19040.6,0
2017/04/25,14:19:00,19040.6,19040.7,19035.6,19035.7,0
2017/04/25,14:20:00,19040.7,19040.7,19035.7,19040.7,0
2017/04/25,14:21:00,19040.8,19040.8,19035.8,19035.8,0
2017/04/25,14:22:00,19040.8,19040.8,19035.8,19040.8,0
2017/04/25,14:23:00,19045.8,19046.0,19040.8,19041.0,0
2017/04/25,14:24:00,19041.0,19041.0,19036.0,19036.0,0
2017/04/25,14:25:00,19036.1,19041.1,19036.1,19041.1,0
2017/04/25,14:26:00,19046.1,19056.1,19046.1,19051.1,0
2017/04/25,14:27:00,19056.1,19056.1,19051.1,19051.1,0
2017/04/25,14:28:00,19056.1,19056.1,19051.1,19051.1,0
2017/04/25,14:29:00,19056.1,19056.1,19041.0,19046.0,0
2017/04/25,14:30:00,19046.0,19051.0,19041.0,19051.0,0
2017/04/25,14:31:00,19051.0,19056.1,19046.0,19056.1,0
2017/04/25,14:32:00,19056.1,19056.2,19051.1,19056.2,0
2017/04/25,14:33:00,19061.2,19071.3,19061.2,19071.3,0
2017/04/25,14:34:00,19076.3,19081.2,19071.3,19081.2,0
2017/04/25,14:35:00,19086.2,19096.2,19081.2,19091.2,0
2017/04/25,14:36:00,19096.2,19101.1,19091.1,19096.1,0
2017/04/25,14:37:00,19096.1,19096.2,19091.1,19091.2,0
2017/04/25,14:38:00,19091.1,19096.1,19091.1,19091.1,0
2017/04/25,14:39:00,19096.1,19096.1,19091.1,19096.1,0
2017/04/25,14:40:00,19096.2,19096.2,19091.2,19096.2,0
2017/04/25,14:41:00,19091.2,19096.2,19091.2,19096.2,0
2017/04/25,14:42:00,19101.2,19111.3,19096.2,19111.3,0
2017/04/25,14:43:00,19111.3,19111.3,19096.2,19096.2,0
2017/04/25,14:44:00,19096.2,19096.3,19091.2,19096.3,0
2017/04/25,14:45:00,19096.3,19096.5,19091.3,19091.5,0
2017/04/25,14:46:00,19096.5,19096.5,19086.5,19086.5,0
2017/04/25,14:47:00,19091.5,19091.5,19086.5,19086.5,0
2017/04/25,14:48:00,19091.5,19091.5,19086.5,19091.5,0
2017/04/25,14:49:00,19091.5,19091.5,19086.5,19086.5,0
2017/04/25,14:51:00,19091.5,19091.5,19086.5,19091.5,0
2017/04/25,14:52:00,19091.5,19091.5,19086.5,19091.5,0
2017/04/25,14:53:00,19091.5,19091.5,19086.5,19091.5,0
2017/04/25,14:54:00,19096.5,19096.5,19091.5,19091.5,0
2017/04/25,14:55:00,19096.5,19096.5,19091.5,19091.5,0
2017/04/25,14:56:00,19096.5,19096.5,19091.5,19091.5,0
2017/04/25,14:57:00,19091.5,19091.5,19086.5,19086.5,0
2017/04/25,14:58:00,19091.5,19091.5,19086.5,19091.5,0
2017/04/25,14:59:00,19091.5,19091.5,19086.5,19091.5,0
2017/04/25,15:00:00,19091.5,19091.5,19076.5,19076.5,0
2017/04/25,15:01:00,19076.5,19081.5,19071.5,19071.5,0
2017/04/25,15:02:00,19071.5,19076.5,19066.5,19076.5,0
2017/04/25,15:03:00,19071.5,19081.5,19071.5,19076.5,0
2017/04/25,15:05:00,19076.5,19076.5,19071.5,19076.5,0
2017/04/25,15:06:00,19081.5,19091.5,19076.5,19091.5,0
2017/04/25,15:07:00,19086.5,19096.5,19086.5,19091.5,0
2017/04/25,15:10:00,19086.5,19091.5,19086.5,19086.5,0
2017/04/25,15:11:00,19091.5,19091.5,19086.5,19086.5,0
2017/04/25,15:12:00,19091.5,19091.5,19086.5,19086.5,0
2017/04/25,15:13:00,19081.5,19081.5,19076.5,19081.5,0
2017/04/25,15:14:00,19076.5,19081.5,19076.5,19081.5,0
2017/04/25,15:15:00,19076.5,19091.5,19076.5,19091.5,0
2017/04/25,15:16:00,19096.5,19101.5,19096.5,19096.5,0
2017/04/25,15:17:00,19091.5,19096.5,19091.5,19096.5,0
2017/04/25,15:18:00,19101.5,19101.5,19091.5,19096.5,0
2017/04/25,16:17:00,19086.5,19091.5,19086.5,19091.5,0
2017/04/25,16:18:00,19091.5,19091.5,19081.5,19081.5,0
2017/04/25,16:20:00,19081.5,19081.5,19076.5,19076.5,0
2017/04/25,16:21:00,19081.5,19081.5,19076.5,19081.5,0
2017/04/25,16:23:00,19081.5,19081.5,19076.5,19076.5,0
2017/04/25,16:24:00,19071.5,19071.5,19071.5,19071.5,0
2017/04/25,16:25:00,19076.5,19076.5,19076.5,19076.5,0
2017/04/25,16:27:00,19081.5,19086.5,19081.5,19086.5,0
2017/04/25,16:28:00,19081.5,19081.5,19081.5,19081.5,0
2017/04/25,16:29:00,19086.5,19086.5,19086.5,19086.5,0
2017/04/25,16:30:00,19091.5,19101.5,19091.5,19101.5,0
2017/04/25,16:31:00,19106.5,19106.5,19101.5,19101.5,0
2017/04/25,16:32:00,19101.5,19106.5,19091.5,19091.5,0
2017/04/25,16:33:00,19096.5,19096.5,19096.5,19096.5,0
2017/04/25,16:34:00,19101.5,19101.5,19096.5,19096.5,0
2017/04/25,16:35:00,19101.5,19101.5,19096.5,19096.5,0
2017/04/25,16:36:00,19101.5,19101.5,19091.5,19091.5,0
2017/04/25,16:37:00,19096.5,19096.5,19091.5,19091.5,0
2017/04/25,16:38:00,19091.5,19091.5,19086.5,19086.5,0
2017/04/25,16:39:00,19091.5,19091.5,19086.5,19086.5,0
2017/04/25,16:41:00,19086.5,19086.5,19081.5,19086.5,0
2017/04/25,16:42:00,19081.5,19086.5,19076.5,19076.5,0
2017/04/25,16:43:00,19081.5,19086.5,19076.5,19086.5,0
2017/04/25,16:44:00,19091.5,19091.5,19086.5,19086.5,0
2017/04/25,16:46:00,19086.5,19086.5,19081.5,19086.5,0
2017/04/25,16:47:00,19086.5,19086.5,19081.5,19081.5,0
2017/04/25,16:48:00,19086.5,19086.5,19081.5,19086.5,0
2017/04/25,16:49:00,19086.5,19086.5,19076.5,19081.5,0
2017/04/25,16:51:00,19081.5,19081.5,19076.5,19081.5,0
2017/04/25,16:55:00,19081.5,19081.5,19076.5,19081.5,0
2017/04/25,16:57:00,19086.5,19086.5,19076.5,19076.5,0
2017/04/25,16:59:00,19076.5,19076.5,19071.5,19076.5,0
2017/04/25,17:04:00,19081.5,19081.5,19081.5,19081.5,0
2017/04/25,17:05:00,19086.5,19101.5,19081.5,19096.5,0
2017/04/25,17:06:00,19101.5,19101.5,19096.5,19096.5,0
2017/04/25,17:07:00,19101.5,19106.5,19101.5,19101.5,0
2017/04/25,17:09:00,19101.5,19101.5,19096.5,19096.5,0
2017/04/25,17:10:00,19101.5,19106.5,19101.5,19101.5,0
2017/04/25,17:11:00,19106.5,19106.5,19101.5,19101.5,0
2017/04/25,17:12:00,19096.5,19101.5,19096.5,19096.5,0
2017/04/25,17:15:00,19101.5,19101.5,19096.5,19096.5,0
2017/04/25,17:16:00,19101.5,19101.5,19096.5,19096.5,0
2017/04/25,17:17:00,19101.5,19101.5,19091.5,19091.5,0
2017/04/25,17:18:00,19096.5,19096.5,19091.5,19096.5,0
2017/04/25,17:19:00,19096.5,19096.5,19091.5,19096.5,0
2017/04/25,17:22:00,19091.5,19096.5,19091.5,19091.5,0
2017/04/25,17:23:00,19096.5,19096.5,19091.5,19091.5,0
2017/04/25,17:24:00,19096.5,19096.5,19091.5,19091.5,0
2017/04/25,17:25:00,19091.5,19091.5,19086.5,19091.5,0
2017/04/25,17:26:00,19091.5,19091.5,19086.5,19091.5,0
2017/04/25,17:28:00,19096.5,19096.5,19091.5,19096.5,0
2017/04/25,17:30:00,19096.5,19096.5,19091.5,19096.5,0
2017/04/25,17:31:00,19096.5,19096.5,19091.5,19096.5,0
2017/04/25,17:32:00,19096.5,19096.5,19091.5,19096.5,0
2017/04/25,17:34:00,19096.5,19096.5,19091.5,19091.5,0
2017/04/25,17:35:00,19096.5,19096.5,19091.5,19091.5,0
2017/04/25,17:36:00,19096.5,19096.5,19091.5,19096.5,0
2017/04/25,17:39:00,19091.5,19096.5,19091.5,19096.5,0
2017/04/25,17:40:00,19096.5,19096.5,19091.5,19096.5,0
2017/04/25,17:43:00,19101.5,19101.5,19096.5,19101.5,0
2017/04/25,17:44:00,19101.5,19101.5,19096.5,19096.5,0
2017/04/25,17:46:00,19096.5,19096.5,19091.5,19091.5,0
2017/04/25,17:50:00,19096.5,19096.5,19096.5,19096.5,0
2017/04/25,17:53:00,19101.5,19101.5,19101.5,19101.5,0
2017/04/25,17:54:00,19106.5,19106.5,19101.5,19101.5,0
2017/04/25,17:55:00,19106.5,19106.5,19101.5,19106.5,0
2017/04/25,17:56:00,19106.5,19106.5,19101.5,19106.5,0
2017/04/25,17:57:00,19111.5,19111.5,19106.5,19111.5,0
2017/04/25,17:58:00,19111.5,19111.5,19106.5,19111.5,0
2017/04/25,18:00:00,19116.5,19116.5,19111.5,19111.5,0
2017/04/25,18:01:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:02:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:03:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:04:00,19116.5,19116.5,19111.5,19111.5,0
2017/04/25,18:05:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:06:00,19116.5,19116.5,19111.5,19111.5,0
2017/04/25,18:07:00,19116.5,19116.5,19111.5,19111.5,0
2017/04/25,18:08:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:10:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:16:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:17:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:20:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:21:00,19121.5,19121.5,19116.5,19116.5,0
2017/04/25,18:22:00,19111.5,19116.5,19111.5,19116.5,0
2017/04/25,18:23:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:24:00,19116.5,19116.5,19111.5,19111.5,0
2017/04/25,18:26:00,19111.5,19111.5,19106.5,19111.5,0
2017/04/25,18:27:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:30:00,19121.5,19126.5,19116.5,19121.5,0
2017/04/25,18:31:00,19126.5,19126.5,19121.5,19126.5,0
2017/04/25,18:32:00,19131.5,19131.5,19126.5,19126.5,0
2017/04/25,18:37:00,19131.5,19131.5,19126.5,19131.5,0
2017/04/25,18:38:00,19136.5,19136.5,19131.5,19131.5,0
2017/04/25,18:39:00,19131.5,19131.5,19126.5,19126.5,0
2017/04/25,18:40:00,19131.5,19131.5,19131.5,19131.5,0
2017/04/25,18:41:00,19131.5,19131.5,19126.5,19131.5,0
2017/04/25,18:48:00,19131.5,19131.5,19126.5,19126.5,0
2017/04/25,18:51:00,19126.5,19126.5,19121.5,19121.5,0
2017/04/25,18:53:00,19121.5,19121.5,19111.5,19116.5,0
2017/04/25,18:54:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,18:55:00,19116.5,19116.5,19106.5,19111.5,0
2017/04/25,18:57:00,19106.5,19111.5,19106.5,19111.5,0
2017/04/25,18:58:00,19106.5,19111.5,19106.5,19111.5,0
2017/04/25,18:59:00,19111.5,19111.5,19106.5,19106.5,0
2017/04/25,19:00:00,19111.5,19111.5,19111.5,19111.5,0
2017/04/25,19:08:00,19116.5,19116.5,19111.5,19116.5,0
2017/04/25,19:14:00,19116.5,19121.5,19111.5,19116.5,0
2017/04/25,19:16:00,19121.5,19121.5,19116.5,19116.5,0
2017/04/25,19:17:00,19121.5,19121.5,19121.5,19121.5,0
2017/04/25,19:19:00,19126.5,19126.5,19121.5,19121.5,0
2017/04/25,19:20:00,19126.5,19126.5,19121.5,19121.5,0
2017/04/25,19:21:00,19126.5,19126.5,19121.5,19121.5,0
2017/04/25,19:22:00,19126.5,19131.5,19126.5,19126.5,0
2017/04/25,19:24:00,19126.5,19126.5,19121.5,19126.5,0
2017/04/25,19:26:00,19126.5,19126.5,19121.5,19126.5,0
2017/04/25,19:27:00,19126.5,19126.5,19121.5,19121.5,0
2017/04/25,19:30:00,19126.5,19126.5,19121.5,19121.5,0
2017/04/25,19:32:00,19121.5,19121.5,19116.5,19116.5,0
2017/04/25,19:33:00,19121.5,19121.5,19116.5,19121.5,0
2017/04/25,19:34:00,19121.5,19121.5,19116.5,19121.5,0
2017/04/25,19:41:00,19126.5,19126.5,19126.5,19126.5,0
2017/04/25,19:42:00,19131.5,19131.5,19126.5,19126.5,0
2017/04/25,19:43:00,19131.5,19131.5,19126.5,19126.5,0
2017/04/25,19:44:00,19131.5,19131.5,19126.5,19131.5,0
2017/04/25,19:47:00,19131.5,19131.5,19126.5,19126.5,0
2017/04/25,19:56:00,19131.5,19131.5,19131.5,19131.5,0
2017/04/25,20:02:00,19136.5,19136.5,19131.5,19136.5,0
2017/04/25,20:03:00,19141.5,19141.5,19136.5,19136.5,0
2017/04/25,20:04:00,19141.5,19141.5,19136.5,19136.5,0
2017/04/25,20:06:00,19141.5,19141.5,19136.5,19136.5,0
2017/04/25,20:10:00,19141.5,19141.5,19141.5,19141.5,0
2017/04/25,20:11:00,19141.5,19141.5,19136.5,19141.5,0
2017/04/25,20:13:00,19141.5,19141.5,19136.5,19141.5,0
2017/04/25,20:14:00,19136.5,19141.5,19136.5,19141.5,0
2017/04/25,20:15:00,19146.5,19146.5,19141.5,19141.5,0
2017/04/25,20:16:00,19146.5,19146.5,19141.5,19146.5,0
2017/04/25,20:17:00,19146.5,19146.5,19141.5,19146.5,0
2017/04/25,20:19:00,19146.5,19146.5,19141.5,19146.5,0
2017/04/25,20:22:00,19141.5,19146.5,19141.5,19146.5,0
2017/04/25,20:23:00,19141.5,19141.5,19136.5,19136.5,0
2017/04/25,20:24:00,19141.5,19141.5,19136.5,19141.5,0
2017/04/25,20:27:00,19141.5,19141.5,19136.5,19136.5,0
2017/04/25,20:31:00,19141.5,19141.5,19136.5,19141.5,0
2017/04/25,20:32:00,19146.5,19146.5,19141.5,19141.5,0
2017/04/25,20:36:00,19146.5,19146.5,19146.5,19146.5,0
2017/04/25,20:41:00,19146.5,19146.5,19141.5,19146.5,0
2017/04/25,20:42:00,19146.5,19146.5,19141.5,19146.5,0
2017/04/25,20:52:00,19146.5,19146.5,19141.5,19141.5,0
2017/04/25,20:58:00,19136.5,19141.5,19136.5,19136.5,0
2017/04/25,20:59:00,19141.5,19146.5,19141.5,19141.5,0
2017/04/25,21:00:00,19146.5,19146.5,19141.5,19146.5,0
2017/04/25,21:02:00,19151.5,19151.5,19146.5,19151.5,0
2017/04/25,21:05:00,19151.5,19151.5,19146.5,19151.5,0
2017/04/25,21:06:00,19156.5,19156.5,19151.5,19151.5,0
2017/04/25,21:07:00,19156.5,19156.5,19146.5,19151.5,0
2017/04/25,21:12:00,19151.5,19151.5,19146.5,19146.5,0
2017/04/25,21:13:00,19146.5,19146.5,19141.5,19146.5,0
2017/04/25,21:16:00,19151.5,19151.5,19146.5,19151.5,0
2017/04/25,21:21:00,19151.5,19151.5,19146.5,19146.5,0
2017/04/25,21:22:00,19151.5,19151.5,19146.5,19151.5,0
2017/04/25,21:23:00,19151.5,19151.5,19146.5,19146.5,0
2017/04/25,21:24:00,19151.5,19151.5,19151.5,19151.5,0
2017/04/25,21:25:00,19156.5,19156.5,19151.5,19151.5,0
2017/04/25,21:26:00,19156.5,19156.5,19151.5,19151.5,0
2017/04/25,21:27:00,19156.5,19156.5,19156.5,19156.5,0
2017/04/25,21:28:00,19161.5,19161.5,19156.5,19156.5,0
2017/04/25,21:29:00,19161.5,19161.5,19156.5,19161.5,0
2017/04/25,21:30:00,19161.5,19161.5,19156.5,19156.5,0
2017/04/25,21:31:00,19161.5,19161.5,19156.5,19156.5,0
2017/04/25,21:32:00,19156.5,19156.5,19151.5,19156.5,0
2017/04/25,21:33:00,19156.5,19156.5,19151.5,19151.5,0
2017/04/25,21:37:00,19151.5,19151.5,19146.5,19151.5,0
2017/04/25,21:38:00,19151.5,19151.5,19146.5,19151.5,0
2017/04/25,21:39:00,19151.5,19151.5,19146.5,19151.5,0
2017/04/25,21:43:00,19151.5,19151.5,19141.5,19146.5,0
2017/04/25,21:44:00,19146.5,19146.5,19146.5,19146.5,0
2017/04/25,21:45:00,19146.5,19146.5,19141.5,19141.5,0
2017/04/25,21:46:00,19146.5,19146.5,19141.5,19146.5,0
2017/04/25,21:47:00,19146.5,19146.5,19146.5,19146.5,0
2017/04/25,21:50:00,19151.5,19151.5,19146.5,19146.5,0
2017/04/25,21:51:00,19151.5,19151.5,19151.5,19151.5,0
2017/04/25,21:56:00,19156.5,19156.5,19151.5,19156.5,0
2017/04/25,21:57:00,19161.5,19161.5,19156.5,19156.5,0
2017/04/25,21:58:00,19161.5,19161.5,19156.5,19156.5,0
2017/04/25,21:59:00,19161.5,19161.5,19156.5,19156.5,0
2017/04/25,22:00:00,19161.5,19166.5,19156.5,19161.5,0
2017/04/25,22:02:00,19161.5,19161.5,19156.5,19161.5,0
2017/04/25,22:05:00,19166.5,19166.5,19161.5,19166.5,0
2017/04/25,22:07:00,19166.5,19166.5,19161.5,19161.5,0
2017/04/25,22:08:00,19166.5,19166.5,19161.5,19161.5,0
2017/04/25,22:09:00,19166.5,19166.5,19161.5,19166.5,0
2017/04/25,22:10:00,19166.5,19166.5,19161.5,19161.5,0
2017/04/25,22:11:00,19166.5,19166.5,19161.5,19166.5,0
2017/04/25,22:12:00,19161.5,19166.5,19161.5,19161.5,0
2017/04/25,22:13:00,19166.5,19166.5,19161.5,19161.5,0
2017/04/25,22:17:00,19156.5,19161.5,19156.5,19161.5,0
2017/04/25,22:18:00,19161.5,19161.5,19156.5,19161.5,0
2017/04/25,22:19:00,19166.5,19166.5,19161.5,19166.5,0
2017/04/25,22:21:00,19171.5,19171.5,19166.5,19166.5,0
2017/04/25,22:22:00,19171.5,19171.5,19166.5,19171.5,0
2017/04/25,22:25:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,22:26:00,19171.5,19171.5,19166.5,19166.5,0
2017/04/25,22:27:00,19171.5,19171.5,19166.5,19166.5,0
2017/04/25,22:28:00,19171.5,19171.5,19166.5,19166.5,0
2017/04/25,22:29:00,19171.5,19171.5,19166.5,19171.5,0
2017/04/25,22:30:00,19171.5,19171.5,19166.5,19171.5,0
2017/04/25,22:31:00,19171.5,19171.5,19161.5,19166.5,0
2017/04/25,22:32:00,19171.5,19171.5,19161.5,19161.5,0
2017/04/25,22:33:00,19156.5,19166.5,19156.5,19166.5,0
2017/04/25,22:34:00,19161.5,19171.5,19161.5,19166.5,0
2017/04/25,22:35:00,19171.5,19176.5,19166.5,19176.5,0
2017/04/25,22:36:00,19181.5,19181.5,19176.5,19176.5,0
2017/04/25,22:37:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,22:38:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/25,22:39:00,19176.5,19181.5,19176.5,19181.5,0
2017/04/25,22:41:00,19186.5,19186.5,19176.5,19181.5,0
2017/04/25,22:42:00,19181.5,19186.5,19176.5,19181.5,0
2017/04/25,22:44:00,19186.5,19186.5,19181.5,19181.5,0
2017/04/25,22:45:00,19181.5,19181.5,19176.5,19181.5,0
2017/04/25,22:49:00,19176.5,19181.5,19176.5,19176.5,0
2017/04/25,22:50:00,19181.5,19181.5,19176.5,19176.5,0
2017/04/25,22:51:00,19171.5,19176.5,19171.5,19176.5,0
2017/04/25,22:52:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,22:53:00,19171.5,19171.5,19161.5,19166.5,0
2017/04/25,22:56:00,19166.5,19166.5,19161.5,19161.5,0
2017/04/25,22:58:00,19166.5,19166.5,19166.5,19166.5,0
2017/04/25,23:01:00,19171.5,19171.5,19166.5,19171.5,0
2017/04/25,23:02:00,19171.5,19171.5,19166.5,19171.5,0
2017/04/25,23:04:00,19171.5,19176.5,19166.5,19176.5,0
2017/04/25,23:05:00,19181.5,19181.5,19176.5,19176.5,0
2017/04/25,23:06:00,19181.5,19186.5,19181.5,19181.5,0
2017/04/25,23:07:00,19186.5,19186.5,19181.5,19186.5,0
2017/04/25,23:08:00,19191.5,19191.5,19186.5,19186.5,0
2017/04/25,23:09:00,19191.5,19191.5,19186.5,19186.5,0
2017/04/25,23:10:00,19186.5,19186.5,19181.5,19186.5,0
2017/04/25,23:11:00,19191.5,19191.5,19181.5,19186.5,0
2017/04/25,23:12:00,19186.5,19186.5,19181.5,19181.5,0
2017/04/25,23:13:00,19186.5,19186.5,19181.5,19186.5,0
2017/04/25,23:14:00,19181.5,19186.5,19181.5,19181.5,0
2017/04/25,23:15:00,19181.5,19181.5,19176.5,19176.5,0
2017/04/25,23:16:00,19181.5,19181.5,19176.5,19176.5,0
2017/04/25,23:18:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/25,23:19:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,23:20:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,23:21:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,23:23:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,23:24:00,19171.5,19171.5,19166.5,19166.5,0
2017/04/25,23:25:00,19171.5,19171.5,19166.5,19171.5,0
2017/04/25,23:27:00,19171.5,19171.5,19166.5,19171.5,0
2017/04/25,23:28:00,19171.5,19171.5,19166.5,19171.5,0
2017/04/25,23:29:00,19171.5,19171.5,19166.5,19171.5,0
2017/04/25,23:30:00,19171.5,19171.5,19166.5,19171.5,0
2017/04/25,23:31:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,23:32:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/25,23:33:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,23:34:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/25,23:37:00,19181.5,19181.5,19176.5,19181.5,0
2017/04/25,23:38:00,19181.5,19181.5,19176.5,19181.5,0
2017/04/25,23:41:00,19181.5,19181.5,19171.5,19176.5,0
2017/04/25,23:43:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,23:44:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/25,23:45:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,23:46:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/25,23:48:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/25,23:49:00,19171.5,19176.5,19171.5,19176.5,0
2017/04/25,23:51:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/25,23:52:00,19171.5,19176.5,19171.5,19171.5,0
2017/04/25,23:53:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/25,23:54:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/25,23:55:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/26,00:01:00,19181.5,19181.5,19176.5,19181.5,0
2017/04/26,00:02:00,19181.5,19181.5,19181.5,19181.5,0
2017/04/26,00:06:00,19181.5,19181.5,19176.5,19181.5,0
2017/04/26,00:07:00,19181.5,19181.5,19176.5,19181.5,0
2017/04/26,00:08:00,19186.5,19191.5,19181.5,19191.5,0
2017/04/26,00:09:00,19191.5,19191.5,19186.5,19186.5,0
2017/04/26,00:12:00,19191.5,19191.5,19186.5,19186.5,0
2017/04/26,00:13:00,19191.5,19191.5,19186.5,19186.5,0
2017/04/26,00:15:00,19191.5,19191.5,19186.5,19191.5,0
2017/04/26,00:16:00,19191.5,19191.5,19186.5,19191.5,0
2017/04/26,00:17:00,19191.5,19191.5,19181.5,19186.5,0
2017/04/26,00:18:00,19186.5,19191.5,19181.5,19191.5,0
2017/04/26,00:20:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,00:22:00,19191.5,19191.5,19191.5,19191.5,0
2017/04/26,00:24:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,00:25:00,19191.5,19196.5,19191.5,19196.5,0
2017/04/26,00:26:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,00:28:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,00:29:00,19196.5,19196.5,19186.5,19191.5,0
2017/04/26,00:30:00,19186.5,19191.5,19181.5,19181.5,0
2017/04/26,00:31:00,19186.5,19186.5,19181.5,19181.5,0
2017/04/26,00:32:00,19186.5,19186.5,19176.5,19176.5,0
2017/04/26,00:33:00,19181.5,19181.5,19176.5,19181.5,0
2017/04/26,00:34:00,19186.5,19186.5,19181.5,19181.5,0
2017/04/26,00:35:00,19186.5,19186.5,19181.5,19181.5,0
2017/04/26,00:36:00,19186.5,19186.5,19181.5,19181.5,0
2017/04/26,00:37:00,19186.5,19186.5,19181.5,19181.5,0
2017/04/26,00:38:00,19186.5,19186.5,19181.5,19186.5,0
2017/04/26,00:40:00,19191.5,19191.5,19186.5,19186.5,0
2017/04/26,00:41:00,19186.5,19186.5,19181.5,19181.5,0
2017/04/26,00:44:00,19181.5,19181.5,19176.5,19181.5,0
2017/04/26,00:45:00,19176.5,19181.5,19176.5,19176.5,0
2017/04/26,00:46:00,19181.5,19181.5,19176.5,19176.5,0
2017/04/26,00:47:00,19181.5,19181.5,19176.5,19176.5,0
2017/04/26,00:48:00,19181.5,19181.5,19176.5,19176.5,0
2017/04/26,00:49:00,19176.5,19176.5,19171.5,19171.5,0
2017/04/26,00:50:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/26,00:51:00,19171.5,19176.5,19171.5,19176.5,0
2017/04/26,00:56:00,19181.5,19181.5,19176.5,19176.5,0
2017/04/26,01:02:00,19181.5,19181.5,19181.5,19181.5,0
2017/04/26,01:03:00,19181.5,19181.5,19176.5,19181.5,0
2017/04/26,01:05:00,19186.5,19186.5,19181.5,19186.5,0
2017/04/26,01:06:00,19191.5,19191.5,19186.5,19191.5,0
2017/04/26,01:07:00,19191.5,19191.5,19186.5,19186.5,0
2017/04/26,01:09:00,19186.5,19186.5,19181.5,19181.5,0
2017/04/26,01:10:00,19186.5,19186.5,19181.5,19186.5,0
2017/04/26,01:11:00,19186.5,19186.5,19181.5,19186.5,0
2017/04/26,01:16:00,19191.5,19191.5,19186.5,19191.5,0
2017/04/26,01:19:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,01:20:00,19201.5,19201.5,19196.5,19196.5,0
2017/04/26,01:21:00,19201.5,19201.5,19196.5,19196.5,0
2017/04/26,01:22:00,19201.5,19201.5,19196.5,19196.5,0
2017/04/26,01:23:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,01:24:00,19201.5,19201.5,19196.5,19196.5,0
2017/04/26,01:26:00,19201.5,19201.5,19196.5,19196.5,0
2017/04/26,01:27:00,19201.5,19216.5,19201.5,19211.5,0
2017/04/26,01:28:00,19206.5,19216.5,19201.5,19206.5,0
2017/04/26,01:30:00,19211.5,19211.5,19206.5,19211.5,0
2017/04/26,01:31:00,19211.5,19211.5,19201.5,19206.5,0
2017/04/26,01:32:00,19206.5,19206.5,19201.5,19201.5,0
2017/04/26,01:33:00,19201.5,19201.5,19196.5,19201.5,0
2017/04/26,01:34:00,19201.5,19201.5,19196.5,19201.5,0
2017/04/26,01:35:00,19201.5,19201.5,19191.5,19196.5,0
2017/04/26,01:36:00,19196.5,19196.5,19191.5,19191.5,0
2017/04/26,01:37:00,19191.5,19196.5,19186.5,19196.5,0
2017/04/26,01:39:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,01:42:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,01:44:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,01:45:00,19196.5,19196.5,19191.5,19191.5,0
2017/04/26,01:47:00,19191.5,19191.5,19186.5,19191.5,0
2017/04/26,01:48:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,01:49:00,19191.5,19196.5,19191.5,19196.5,0
2017/04/26,01:51:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,01:53:00,19201.5,19201.5,19201.5,19201.5,0
2017/04/26,01:56:00,19201.5,19201.5,19196.5,19196.5,0
2017/04/26,01:57:00,19196.5,19196.5,19191.5,19191.5,0
2017/04/26,01:58:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,01:59:00,19196.5,19196.5,19191.5,19191.5,0
2017/04/26,02:00:00,19196.5,19196.5,19191.5,19191.5,0
2017/04/26,02:05:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,02:07:00,19191.5,19196.5,19186.5,19186.5,0
2017/04/26,02:08:00,19191.5,19196.5,19191.5,19191.5,0
2017/04/26,02:09:00,19196.5,19196.5,19191.5,19191.5,0
2017/04/26,02:10:00,19196.5,19196.5,19196.5,19196.5,0
2017/04/26,02:11:00,19196.5,19196.5,19191.5,19191.5,0
2017/04/26,02:12:00,19196.5,19196.5,19196.5,19196.5,0
2017/04/26,02:13:00,19201.5,19201.5,19196.5,19201.5,0
2017/04/26,02:14:00,19206.5,19206.5,19201.5,19206.5,0
2017/04/26,02:18:00,19206.5,19206.5,19201.5,19201.5,0
2017/04/26,02:19:00,19201.5,19201.5,19196.5,19201.5,0
2017/04/26,02:21:00,19201.5,19201.5,19196.5,19196.5,0
2017/04/26,02:23:00,19201.5,19201.5,19201.5,19201.5,0
2017/04/26,02:24:00,19201.5,19201.5,19196.5,19196.5,0
2017/04/26,02:25:00,19201.5,19201.5,19196.5,19196.5,0
2017/04/26,02:26:00,19201.5,19201.5,19196.5,19196.5,0
2017/04/26,02:27:00,19201.5,19201.5,19196.5,19201.5,0
2017/04/26,02:29:00,19201.5,19201.5,19191.5,19196.5,0
2017/04/26,02:30:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,02:33:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,02:36:00,19196.5,19196.5,19186.5,19191.5,0
2017/04/26,02:38:00,19196.5,19201.5,19191.5,19196.5,0
2017/04/26,02:39:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,02:40:00,19196.5,19196.5,19191.5,19191.5,0
2017/04/26,02:41:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,02:43:00,19201.5,19201.5,19191.5,19191.5,0
2017/04/26,02:44:00,19196.5,19206.5,19196.5,19206.5,0
2017/04/26,02:45:00,19206.5,19206.5,19201.5,19201.5,0
2017/04/26,02:49:00,19206.5,19206.5,19201.5,19206.5,0
2017/04/26,02:58:00,19206.5,19206.5,19201.5,19201.5,0
2017/04/26,02:59:00,19206.5,19216.5,19201.5,19216.5,0
2017/04/26,03:00:00,19216.5,19216.5,19211.5,19211.5,0
2017/04/26,03:01:00,19216.5,19216.5,19206.5,19211.5,0
2017/04/26,03:02:00,19216.5,19216.5,19216.5,19216.5,0
2017/04/26,03:03:00,19221.5,19226.5,19221.5,19226.5,0
2017/04/26,03:04:00,19226.5,19226.5,19221.5,19221.5,0
2017/04/26,03:05:00,19226.5,19226.5,19226.5,19226.5,0
2017/04/26,03:06:00,19226.5,19226.5,19221.5,19226.5,0
2017/04/26,03:07:00,19226.5,19226.5,19221.5,19226.5,0
2017/04/26,03:08:00,19231.5,19231.5,19226.5,19231.5,0
2017/04/26,03:13:00,19236.5,19236.5,19236.5,19236.5,0
2017/04/26,03:14:00,19241.5,19241.5,19236.5,19236.5,0
2017/04/26,03:15:00,19241.5,19241.5,19236.5,19236.5,0
2017/04/26,03:17:00,19241.5,19241.5,19236.5,19236.5,0
2017/04/26,03:18:00,19241.5,19241.5,19236.5,19241.5,0
2017/04/26,03:19:00,19236.5,19241.5,19236.5,19241.5,0
2017/04/26,03:20:00,19241.5,19241.5,19236.5,19241.5,0
2017/04/26,03:21:00,19241.5,19241.5,19236.5,19236.5,0
2017/04/26,03:22:00,19241.5,19241.5,19236.5,19236.5,0
2017/04/26,03:24:00,19236.5,19236.5,19231.5,19236.5,0
2017/04/26,03:26:00,19236.5,19236.5,19231.5,19236.5,0
2017/04/26,03:27:00,19236.5,19236.5,19231.5,19231.5,0
2017/04/26,03:29:00,19236.5,19236.5,19231.5,19231.5,0
2017/04/26,03:31:00,19231.5,19231.5,19231.5,19231.5,0
2017/04/26,03:35:00,19236.5,19236.5,19231.5,19236.5,0
2017/04/26,03:36:00,19236.5,19236.5,19231.5,19231.5,0
2017/04/26,03:42:00,19231.5,19231.5,19226.5,19226.5,0
2017/04/26,03:43:00,19231.5,19231.5,19226.5,19231.5,0
2017/04/26,03:44:00,19231.5,19231.5,19226.5,19231.5,0
2017/04/26,03:45:00,19231.5,19231.5,19231.5,19231.5,0
2017/04/26,03:48:00,19231.5,19231.5,19226.5,19226.5,0
2017/04/26,03:49:00,19226.5,19226.5,19221.5,19221.5,0
2017/04/26,03:51:00,19221.5,19221.5,19216.5,19221.5,0
2017/04/26,03:52:00,19221.5,19221.5,19221.5,19221.5,0
2017/04/26,03:55:00,19221.5,19221.5,19216.5,19216.5,0
2017/04/26,03:56:00,19221.5,19221.5,19211.5,19216.5,0
2017/04/26,03:57:00,19216.5,19216.5,19211.5,19211.5,0
2017/04/26,03:59:00,19216.5,19216.5,19211.5,19216.5,0
2017/04/26,04:00:00,19216.5,19216.5,19211.5,19216.5,0
2017/04/26,04:01:00,19216.5,19216.5,19211.5,19216.5,0
2017/04/26,04:02:00,19216.5,19216.5,19211.5,19216.5,0
2017/04/26,04:03:00,19221.5,19221.5,19216.5,19221.5,0
2017/04/26,04:04:00,19226.5,19226.5,19221.5,19226.5,0
2017/04/26,04:06:00,19231.5,19231.5,19226.5,19231.5,0
2017/04/26,04:08:00,19236.5,19236.5,19231.5,19231.5,0
2017/04/26,04:09:00,19236.5,19236.5,19231.5,19231.5,0
2017/04/26,04:10:00,19236.5,19236.5,19236.5,19236.5,0
2017/04/26,04:13:00,19241.5,19241.5,19236.5,19241.5,0
2017/04/26,04:14:00,19241.5,19241.5,19236.5,19236.5,0
2017/04/26,04:18:00,19241.5,19241.5,19236.5,19236.5,0
2017/04/26,04:19:00,19241.5,19241.5,19236.5,19241.5,0
2017/04/26,04:20:00,19241.5,19241.5,19236.5,19241.5,0
2017/04/26,04:21:00,19236.5,19241.5,19236.5,19236.5,0
2017/04/26,04:22:00,19241.5,19241.5,19236.5,19241.5,0
2017/04/26,04:23:00,19236.5,19241.5,19236.5,19241.5,0
2017/04/26,04:24:00,19241.5,19241.5,19236.5,19241.5,0
2017/04/26,04:25:00,19236.5,19241.5,19236.5,19241.5,0
2017/04/26,04:26:00,19241.5,19241.5,19236.5,19236.5,0
2017/04/26,04:27:00,19241.5,19241.5,19236.5,19236.5,0
2017/04/26,04:31:00,19236.5,19236.5,19226.5,19231.5,0
2017/04/26,04:33:00,19236.5,19236.5,19231.5,19231.5,0
2017/04/26,04:34:00,19236.5,19236.5,19231.5,19236.5,0
2017/04/26,04:35:00,19236.5,19236.5,19236.5,19236.5,0
2017/04/26,04:38:00,19241.5,19241.5,19236.5,19236.5,0
2017/04/26,04:39:00,19236.5,19236.5,19231.5,19231.5,0
2017/04/26,04:40:00,19231.5,19231.5,19226.5,19231.5,0
2017/04/26,04:41:00,19226.5,19231.5,19226.5,19231.5,0
2017/04/26,04:45:00,19231.5,19231.5,19226.5,19231.5,0
2017/04/26,04:47:00,19236.5,19236.5,19231.5,19231.5,0
2017/04/26,04:48:00,19236.5,19236.5,19231.5,19231.5,0
2017/04/26,04:49:00,19236.5,19236.5,19231.5,19231.5,0
2017/04/26,04:50:00,19231.5,19231.5,19226.5,19231.5,0
2017/04/26,04:52:00,19231.5,19231.5,19226.5,19226.5,0
2017/04/26,04:54:00,19226.5,19226.5,19221.5,19226.5,0
2017/04/26,04:55:00,19221.5,19221.5,19221.5,19221.5,0
2017/04/26,04:56:00,19221.5,19221.5,19211.5,19211.5,0
2017/04/26,04:57:00,19206.5,19211.5,19206.5,19206.5,0
2017/04/26,04:58:00,19201.5,19201.5,19201.5,19201.5,0
2017/04/26,04:59:00,19206.5,19206.5,19201.5,19206.5,0
2017/04/26,05:00:00,19206.5,19206.5,19196.5,19196.5,0
2017/04/26,05:01:00,19201.5,19201.5,19191.5,19196.5,0
2017/04/26,05:02:00,19201.5,19201.5,19191.5,19191.5,0
2017/04/26,05:03:00,19196.5,19196.5,19191.5,19191.5,0
2017/04/26,05:04:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,05:08:00,19196.5,19196.5,19191.5,19196.5,0
2017/04/26,05:13:00,19201.5,19201.5,19201.5,19201.5,0
2017/04/26,05:24:00,19206.5,19206.5,19206.5,19206.5,0
2017/04/26,05:25:00,19206.5,19206.5,19191.5,19196.5,0
2017/04/26,05:26:00,19196.5,19196.5,19186.5,19186.5,0
2017/04/26,05:28:00,19191.5,19191.5,19186.5,19186.5,0
2017/04/26,05:29:00,19186.5,19186.5,19181.5,19181.5,0
2017/04/26,05:30:00,19186.5,19186.5,19181.5,19181.5,0
2017/04/26,05:31:00,19186.5,19191.5,19186.5,19191.5,0
2017/04/26,05:38:00,19196.5,19196.5,19196.5,19196.5,0
2017/04/26,08:32:00,19161.5,19161.5,19156.5,19156.5,0
2017/04/26,08:33:00,19161.5,19166.5,19156.5,19161.5,0
2017/04/26,08:34:00,19166.5,19166.5,19161.5,19166.5,0
2017/04/26,08:35:00,19171.5,19171.5,19166.5,19166.5,0
2017/04/26,08:36:00,19171.5,19171.5,19166.5,19166.5,0
2017/04/26,08:38:00,19161.5,19161.5,19161.5,19161.5,0
2017/04/26,08:40:00,19166.5,19166.5,19166.5,19166.5,0
2017/04/26,08:41:00,19171.5,19171.5,19171.5,19171.5,0
2017/04/26,08:45:00,19166.5,19166.5,19166.5,19166.5,0
2017/04/26,08:46:00,19171.5,19176.5,19171.5,19171.5,0
2017/04/26,08:47:00,19176.5,19186.5,19176.5,19186.5,0
2017/04/26,08:48:00,19186.5,19186.5,19186.5,19186.5,0
2017/04/26,08:49:00,19191.5,19191.5,19186.5,19186.5,0
2017/04/26,08:51:00,19191.5,19191.5,19186.5,19186.5,0
2017/04/26,08:52:00,19181.5,19181.5,19176.5,19176.5,0
2017/04/26,08:53:00,19181.5,19181.5,19176.5,19176.5,0
2017/04/26,08:54:00,19176.5,19176.5,19171.5,19176.5,0
2017/04/26,08:56:00,19181.5,19181.5,19176.5,19181.5,0
2017/04/26,08:59:00,19186.5,19196.5,19181.5,19196.5,0
2017/04/26,09:00:00,19196.5,19201.5,19191.5,19201.5,0
2017/04/26,09:01:00,19206.5,19206.5,19176.5,19181.5,0
2017/04/26,09:02:00,19181.5,19181.5,19171.5,19181.5,0
2017/04/26,09:03:00,19186.5,19191.5,19186.5,19191.5,0
2017/04/26,09:04:00,19191.5,19196.5,19186.5,19196.5,0
2017/04/26,09:06:00,19191.5,19201.5,19191.5,19201.5,0
2017/04/26,09:07:00,19201.5,19201.5,19196.5,19196.5,0
2017/04/26,09:08:00,19201.5,19206.5,19196.5,19206.5,0
2017/04/26,09:09:00,19206.5,19206.5,19196.5,19196.5,0
2017/04/26,09:10:00,19201.5,19201.5,19191.5,19201.5,0
2017/04/26,09:11:00,19206.5,19211.5,19201.5,19211.5,0
2017/04/26,09:12:00,19216.5,19216.5,19206.5,19211.5,0
2017/04/26,09:13:00,19211.5,19216.5,19206.5,19211.5,0
2017/04/26,09:14:00,19216.5,19216.5,19211.5,19216.5,0
2017/04/26,09:15:00,19221.5,19226.5,19216.5,19226.5,0
2017/04/26,09:16:00,19226.5,19226.5,19216.5,19216.5,0
2017/04/26,09:17:00,19221.5,19221.5,19216.5,19216.5,0
2017/04/26,09:18:00,19216.5,19216.5,19211.5,19211.5,0
2017/04/26,09:19:00,19216.5,19216.5,19211.5,19216.5,0
2017/04/26,09:20:00,19216.5,19216.5,19211.5,19216.5,0
2017/04/26,09:22:00,19216.5,19216.5,19211.5,19211.5,0
2017/04/26,09:23:00,19216.5,19216.5,19211.5,19211.5,0
2017/04/26,09:24:00,19211.5,19211.5,19206.5,19206.5,0
2017/04/26,09:25:00,19206.5,19206.5,19201.5,19206.5,0
2017/04/26,09:26:00,19211.5,19211.5,19206.5,19206.5,0
2017/04/26,09:27:00,19211.5,19211.5,19211.5,19211.5,0
2017/04/26,09:28:00,19211.5,19211.5,19201.5,19211.5,0
2017/04/26,09:29:00,19216.5,19216.5,19216.5,19216.5,0
2017/04/26,09:30:00,19211.5,19216.5,19211.5,19216.5,0
2017/04/26,09:31:00,19216.5,19221.5,19211.5,19216.5,0
2017/04/26,09:33:00,19216.4,19221.4,19216.4,19221.4,0
2017/04/26,09:34:00,19226.4,19226.4,19221.4,19226.4,0
2017/04/26,09:35:00,19226.3,19226.3,19221.3,19226.3,0
2017/04/26,09:36:00,19226.3,19226.3,19221.3,19221.3,0
2017/04/26,09:37:00,19221.2,19221.2,19221.2,19221.2,0
2017/04/26,09:38:00,19221.3,19221.3,19216.3,19216.3,0
2017/04/26,09:39:00,19216.4,19231.4,19216.4,19231.4,0
2017/04/26,09:40:00,19231.4,19236.6,19226.4,19236.6,0
2017/04/26,09:41:00,19231.6,19236.6,19231.6,19236.6,0
2017/04/26,09:43:00,19236.6,19236.6,19231.6,19236.6,0
2017/04/26,09:44:00,19236.7,19236.7,19231.7,19236.7,0
2017/04/26,09:45:00,19236.6,19236.6,19231.6,19231.6,0
2017/04/26,09:46:00,19231.7,19236.7,19231.7,19236.7,0
2017/04/26,09:47:00,19236.7,19236.7,19231.7,19231.8,0
2017/04/26,09:48:00,19226.8,19236.8,19226.8,19231.8,0
2017/04/26,09:49:00,19226.8,19231.8,19226.8,19231.8,0
2017/04/26,09:50:00,19231.8,19231.8,19226.7,19226.7,0
2017/04/26,09:51:00,19226.8,19226.8,19226.8,19226.8,0
2017/04/26,09:52:00,19231.8,19231.8,19226.8,19231.8,0
2017/04/26,09:53:00,19231.9,19236.9,19231.9,19236.9,0
2017/04/26,09:54:00,19236.9,19236.9,19231.9,19236.9,0
2017/04/26,09:55:00,19236.8,19236.8,19231.8,19236.8,0
2017/04/26,09:56:00,19236.9,19236.9,19231.9,19231.9,0
2017/04/26,09:57:00,19231.8,19231.8,19226.8,19231.8,0
2017/04/26,09:58:00,19231.8,19231.8,19221.8,19221.8,0
2017/04/26,09:59:00,19221.9,19221.9,19211.9,19216.9,0
2017/04/26,10:00:00,19211.9,19216.9,19211.9,19216.9,0
2017/04/26,10:01:00,19216.9,19216.9,19211.9,19216.9,0
2017/04/26,10:02:00,19216.7,19221.7,19211.7,19221.7,0
2017/04/26,10:04:00,19221.7,19221.7,19216.7,19216.7,0
2017/04/26,10:05:00,19216.5,19216.5,19216.5,19216.5,0
2017/04/26,10:06:00,19216.6,19221.6,19216.6,19221.6,0
2017/04/26,10:07:00,19221.7,19221.7,19216.7,19216.7,0
2017/04/26,10:08:00,19211.7,19211.7,19211.7,19211.7,0
2017/04/26,10:09:00,19211.9,19211.9,19206.9,19211.9,0
2017/04/26,10:10:00,19211.8,19211.8,19211.8,19211.8,0
2017/04/26,10:11:00,19216.8,19221.9,19211.8,19216.9,0
2017/04/26,10:12:00,19217.1,19217.1,19217.1,19217.1,0
2017/04/26,10:13:00,19217.2,19217.2,19212.2,19212.2,0
2017/04/26,10:14:00,19212.3,19212.3,19207.3,19207.3,0
2017/04/26,10:15:00,19207.4,19212.4,19207.4,19212.4,0
2017/04/26,10:16:00,19207.4,19212.4,19207.4,19212.4,0
2017/04/26,10:18:00,19212.4,19212.5,19207.4,19212.5,0
2017/04/26,10:19:00,19212.6,19212.6,19212.6,19212.6,0
2017/04/26,10:20:00,19212.7,19212.7,19212.7,19212.7,0
2017/04/26,10:21:00,19212.7,19212.7,19207.7,19212.7,0
2017/04/26,10:22:00,19212.7,19212.7,19207.7,19207.7,0
2017/04/26,10:23:00,19212.7,19212.7,19207.7,19212.7,0
2017/04/26,10:24:00,19212.7,19212.7,19207.7,19207.7,0
2017/04/26,10:25:00,19212.7,19212.7,19207.6,19207.6,0
2017/04/26,10:26:00,19207.5,19212.5,19207.5,19212.5,0
2017/04/26,10:27:00,19212.4,19217.4,19212.4,19217.4,0
2017/04/26,10:28:00,19222.4,19222.4,19217.4,19217.4,0
2017/04/26,10:29:00,19217.3,19217.3,19212.3,19212.3,0
2017/04/26,10:30:00,19212.3,19212.3,19207.2,19212.2,0
2017/04/26,10:31:00,19217.2,19222.2,19207.2,19207.2,0
2017/04/26,10:32:00,19207.2,19207.2,19197.2,19202.2,0
2017/04/26,10:33:00,19207.2,19207.2,19202.2,19202.2,0
2017/04/26,10:34:00,19207.2,19207.2,19197.2,19202.2,0
2017/04/26,10:35:00,19202.2,19202.2,19197.2,19197.2,0
2017/04/26,10:36:00,19197.3,19202.3,19197.3,19202.3,0
2017/04/26,10:37:00,19202.3,19207.4,19202.3,19202.4,0
2017/04/26,10:38:00,19202.2,19202.2,19197.2,19202.2,0
2017/04/26,10:39:00,19202.0,19202.0,19197.0,19197.0,0
2017/04/26,10:40:00,19202.0,19202.0,19196.9,19196.9,0
2017/04/26,10:41:00,19197.0,19197.0,19187.0,19187.0,0
2017/04/26,10:42:00,19192.0,19192.0,19187.0,19187.0,0
2017/04/26,10:43:00,19186.9,19191.9,19186.9,19191.9,0
2017/04/26,10:44:00,19192.0,19192.0,19187.0,19192.0,0
2017/04/26,10:46:00,19191.9,19191.9,19186.9,19186.9,0
2017/04/26,10:47:00,19187.0,19192.0,19187.0,19187.0,0
2017/04/26,10:48:00,19192.0,19192.0,19192.0,19192.0,0
2017/04/26,10:49:00,19192.0,19192.0,19186.9,19186.9,0
2017/04/26,10:50:00,19191.9,19191.9,19186.9,19191.9,0
2017/04/26,10:51:00,19196.9,19196.9,19196.9,19196.9,0
2017/04/26,10:52:00,19196.8,19196.8,19191.8,19196.8,0
2017/04/26,10:53:00,19196.7,19211.7,19196.7,19206.7,0
2017/04/26,10:54:00,19206.6,19211.6,19201.6,19211.6,0
2017/04/26,10:55:00,19216.6,19216.7,19211.6,19216.7,0
2017/04/26,10:56:00,19216.6,19216.6,19216.6,19216.6,0
2017/04/26,10:57:00,19221.6,19221.6,19221.6,19221.6,0
2017/04/26,10:58:00,19221.6,19221.6,19216.6,19216.6,0
2017/04/26,10:59:00,19221.6,19226.6,19221.5,19226.5,0
2017/04/26,11:00:00,19226.4,19226.4,19226.4,19226.4,0
2017/04/26,11:01:00,19226.4,19231.3,19221.4,19226.3,0
2017/04/26,11:02:00,19226.2,19226.2,19226.2,19226.2,0
2017/04/26,11:04:00,19226.1,19226.1,19226.1,19226.1,0
2017/04/26,11:05:00,19231.1,19236.1,19231.1,19231.1,0
2017/04/26,11:06:00,19231.2,19231.2,19226.2,19226.2,0
2017/04/26,11:07:00,19226.1,19226.1,19226.1,19226.1,0
2017/04/26,11:08:00,19225.9,19225.9,19220.9,19220.9,0
2017/04/26,11:09:00,19225.9,19225.9,19220.9,19220.9,0
2017/04/26,11:10:00,19220.8,19220.8,19215.8,19220.8,0
2017/04/26,11:11:00,19220.7,19220.7,19215.7,19215.7,0
2017/04/26,11:12:00,19220.7,19220.7,19215.6,19220.6,0
2017/04/26,11:13:00,19220.4,19225.4,19220.4,19220.4,0
2017/04/26,11:15:00,19220.2,19220.2,19220.2,19220.2,0
2017/04/26,11:16:00,19220.1,19220.1,19220.1,19220.1,0
2017/04/26,11:17:00,19219.8,19219.8,19214.8,19214.8,0
2017/04/26,11:18:00,19214.7,19219.7,19214.7,19219.7,0
2017/04/26,11:19:00,19219.6,19219.6,19219.6,19219.6,0
2017/04/26,11:20:00,19219.4,19224.4,19219.4,19224.4,0
2017/04/26,11:21:00,19224.3,19229.3,19219.3,19224.3,0
2017/04/26,11:22:00,19224.2,19224.2,19224.2,19224.2,0
2017/04/26,11:23:00,19224.1,19224.1,19219.1,19224.1,0
2017/04/26,11:24:00,19224.0,19224.0,19224.0,19224.0,0
2017/04/26,11:25:00,19224.1,19224.1,19224.1,19224.1,0
2017/04/26,11:26:00,19224.0,19234.0,19224.0,19229.0,0
2017/04/26,11:27:00,19229.1,19229.1,19229.1,19229.1,0
2017/04/26,11:29:00,19234.1,19234.1,19229.1,19229.1,0
2017/04/26,11:30:00,19229.2,19229.2,19229.2,19229.2,0
2017/04/26,11:31:00,19229.2,19229.2,19224.2,19224.2,0
2017/04/26,11:32:00,19229.2,19229.2,19229.2,19229.2,0
2017/04/26,11:33:00,19229.2,19229.2,19224.2,19229.2,0
2017/04/26,11:34:00,19229.2,19229.2,19224.2,19224.2,0
2017/04/26,11:35:00,19229.2,19229.2,19224.2,19224.2,0
2017/04/26,11:36:00,19229.2,19229.2,19224.2,19229.2,0
2017/04/26,11:37:00,19229.2,19229.2,19224.2,19229.2,0
2017/04/26,11:39:00,19234.2,19234.2,19229.2,19234.2,0
2017/04/26,11:40:00,19229.2,19234.2,19229.2,19234.2,0
2017/04/26,11:41:00,19234.2,19234.2,19234.2,19234.2,0
2017/04/26,11:42:00,19234.2,19234.2,19229.2,19229.2,0
2017/04/26,11:52:00,19229.2,19229.2,19224.2,19224.2,0
2017/04/26,11:55:00,19229.2,19229.2,19229.2,19229.2,0
2017/04/26,12:03:00,19234.2,19234.2,19224.2,19224.2,0
2017/04/26,12:04:00,19229.2,19229.2,19224.2,19224.2,0
2017/04/26,12:05:00,19229.2,19229.2,19229.2,19229.2,0
2017/04/26,12:06:00,19224.2,19229.2,19224.2,19229.2,0
2017/04/26,12:07:00,19229.2,19229.2,19224.2,19229.2,0
2017/04/26,12:11:00,19229.2,19229.2,19224.2,19229.2,0
2017/04/26,12:12:00,19229.2,19229.2,19224.2,19229.2,0
2017/04/26,12:13:00,19229.2,19229.2,19224.2,19224.2,0
2017/04/26,12:32:00,19224.3,19224.3,19224.3,19224.3,0
2017/04/26,12:33:00,19229.3,19229.3,19224.3,19224.3,0
2017/04/26,12:34:00,19224.3,19224.3,19219.3,19219.3,0
2017/04/26,12:35:00,19219.4,19224.4,19219.4,19219.4,0
2017/04/26,12:36:00,19219.4,19219.4,19214.4,19219.4,0
2017/04/26,12:37:00,19219.5,19219.5,19214.5,19214.5,0
2017/04/26,12:38:00,19209.5,19214.5,19209.5,19209.5,0
2017/04/26,12:39:00,19204.5,19209.5,19204.4,19204.4,0
2017/04/26,12:40:00,19204.6,19209.6,19204.6,19209.6,0
2017/04/26,12:41:00,19204.6,19209.6,19204.6,19209.6,0
2017/04/26,12:42:00,19209.6,19214.6,19204.6,19214.6,0
2017/04/26,12:43:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/26,12:44:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/26,12:45:00,19219.5,19219.5,19214.5,19219.5,0
2017/04/26,12:46:00,19224.5,19224.5,19219.5,19219.5,0
2017/04/26,12:47:00,19219.5,19219.5,19214.5,19214.5,0
2017/04/26,12:48:00,19214.6,19219.6,19214.6,19219.6,0
2017/04/26,12:49:00,19219.7,19219.7,19219.7,19219.7,0
2017/04/26,12:50:00,19224.7,19224.7,19219.6,19219.6,0
2017/04/26,12:52:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/26,12:53:00,19214.6,19214.6,19209.6,19214.6,0
2017/04/26,12:54:00,19214.7,19219.7,19209.7,19209.7,0
2017/04/26,12:55:00,19209.8,19209.8,19209.8,19209.8,0
2017/04/26,12:56:00,19209.9,19209.9,19209.9,19209.9,0
2017/04/26,12:57:00,19209.9,19209.9,19204.9,19209.9,0
2017/04/26,12:59:00,19210.0,19225.0,19210.0,19220.0,0
2017/04/26,13:00:00,19220.0,19220.0,19215.0,19215.0,0
2017/04/26,13:01:00,19220.0,19220.0,19215.0,19220.0,0
2017/04/26,13:03:00,19215.0,19220.0,19215.0,19215.0,0
2017/04/26,13:04:00,19215.1,19220.1,19215.1,19215.1,0
2017/04/26,13:05:00,19215.2,19220.2,19215.2,19220.2,0
2017/04/26,13:06:00,19220.4,19220.4,19215.4,19215.4,0
2017/04/26,13:08:00,19215.4,19215.4,19210.4,19215.4,0
2017/04/26,13:11:00,19220.4,19220.4,19215.4,19220.4,0
2017/04/26,13:12:00,19220.4,19220.4,19215.4,19220.4,0
2017/04/26,13:13:00,19220.3,19220.3,19215.3,19215.3,0
2017/04/26,13:14:00,19215.2,19215.2,19215.2,19215.2,0
2017/04/26,13:15:00,19215.2,19215.2,19210.2,19215.2,0
2017/04/26,13:16:00,19220.2,19220.2,19215.2,19215.2,0
2017/04/26,13:17:00,19220.2,19220.2,19215.2,19215.2,0
2017/04/26,13:18:00,19215.1,19215.1,19205.1,19205.1,0
2017/04/26,13:19:00,19210.1,19210.1,19205.0,19205.0,0
2017/04/26,13:20:00,19210.0,19215.0,19205.0,19215.0,0
2017/04/26,13:21:00,19220.0,19220.0,19210.0,19215.0,0
2017/04/26,13:22:00,19215.0,19215.0,19204.9,19209.9,0
2017/04/26,13:23:00,19214.9,19214.9,19209.9,19209.9,0
2017/04/26,13:24:00,19209.9,19209.9,19204.9,19205.0,0
2017/04/26,13:26:00,19205.1,19205.1,19200.1,19205.1,0
2017/04/26,13:27:00,19205.3,19205.3,19200.3,19200.3,0
2017/04/26,13:28:00,19205.3,19205.4,19200.3,19200.4,0
2017/04/26,13:29:00,19205.4,19205.4,19200.4,19200.4,0
2017/04/26,13:30:00,19225.4,19240.4,19225.4,19235.4,0
2017/04/26,13:31:00,19235.4,19240.4,19230.4,19235.4,0
2017/04/26,13:32:00,19230.4,19235.6,19230.4,19235.6,0
2017/04/26,13:33:00,19240.6,19245.6,19240.6,19240.6,0
2017/04/26,13:34:00,19245.6,19245.6,19240.6,19240.6,0
2017/04/26,13:36:00,19245.6,19255.6,19240.6,19255.6,0
2017/04/26,13:37:00,19260.6,19260.6,19255.6,19255.6,0
2017/04/26,13:38:00,19260.6,19260.6,19245.4,19255.4,0
2017/04/26,13:39:00,19260.4,19260.4,19255.4,19255.4,0
2017/04/26,13:40:00,19260.4,19265.4,19255.4,19260.4,0
2017/04/26,13:41:00,19260.3,19260.3,19255.3,19260.3,0
2017/04/26,13:43:00,19260.1,19260.1,19260.1,19260.1,0
2017/04/26,13:44:00,19260.0,19260.0,19260.0,19260.0,0
2017/04/26,13:45:00,19265.0,19270.0,19265.0,19265.0,0
2017/04/26,13:46:00,19264.9,19264.9,19259.9,19259.9,0
2017/04/26,13:47:00,19259.9,19259.9,19254.9,19254.9,0
2017/04/26,13:48:00,19259.9,19259.9,19259.9,19259.9,0
2017/04/26,13:49:00,19259.8,19259.8,19259.8,19259.8,0
2017/04/26,13:50:00,19264.8,19264.8,19259.7,19264.7,0
2017/04/26,13:51:00,19264.5,19269.5,19264.5,19269.5,0
2017/04/26,13:52:00,19269.5,19269.5,19264.3,19269.3,0
2017/04/26,13:54:00,19269.4,19269.4,19269.4,19269.4,0
2017/04/26,13:56:00,19274.4,19274.4,19269.4,19274.2,0
2017/04/26,13:57:00,19274.2,19274.3,19269.2,19269.3,0
2017/04/26,13:58:00,19274.3,19274.3,19269.2,19269.2,0
2017/04/26,13:59:00,19269.2,19269.2,19264.2,19264.3,0
2017/04/26,14:00:00,19269.3,19269.3,19269.2,19269.2,0
2017/04/26,14:05:00,19269.2,19269.2,19264.2,19269.2,0
2017/04/26,14:06:00,19274.2,19279.2,19274.2,19279.2,0
2017/04/26,14:07:00,19279.1,19279.1,19269.1,19269.1,0
2017/04/26,14:08:00,19269.0,19274.0,19269.0,19274.0,0
2017/04/26,14:09:00,19274.1,19274.1,19269.1,19269.1,0
2017/04/26,14:10:00,19269.0,19269.0,19269.0,19269.0,0
2017/04/26,14:11:00,19268.9,19273.9,19268.9,19273.9,0
2017/04/26,14:12:00,19273.9,19273.9,19268.9,19269.0,0
2017/04/26,14:13:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,14:14:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,14:15:00,19274.0,19274.0,19269.0,19273.9,0
2017/04/26,14:16:00,19278.9,19278.9,19273.9,19273.9,0
2017/04/26,14:17:00,19273.9,19273.9,19268.9,19268.9,0
2017/04/26,14:19:00,19269.0,19269.0,19269.0,19269.0,0
2017/04/26,14:20:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/26,14:21:00,19269.0,19269.1,19264.0,19269.1,0
2017/04/26,14:22:00,19269.1,19269.1,19264.1,19264.1,0
2017/04/26,14:23:00,19269.1,19269.1,19264.1,19264.1,0
2017/04/26,14:24:00,19264.1,19264.1,19259.1,19259.1,0
2017/04/26,14:25:00,19264.1,19264.2,19259.1,19259.2,0
2017/04/26,14:26:00,19259.1,19269.1,19259.1,19264.1,0
2017/04/26,14:27:00,19263.9,19263.9,19258.9,19258.9,0
2017/04/26,14:28:00,19258.8,19258.8,19253.8,19258.8,0
2017/04/26,14:29:00,19253.8,19258.8,19253.8,19258.8,0
2017/04/26,14:30:00,19258.8,19258.8,19253.8,19253.8,0
2017/04/26,14:31:00,19253.7,19258.7,19253.7,19253.7,0
2017/04/26,14:32:00,19253.6,19263.6,19253.6,19263.6,0
2017/04/26,14:33:00,19263.5,19263.5,19258.5,19263.5,0
2017/04/26,14:34:00,19263.4,19263.4,19258.4,19263.4,0
2017/04/26,14:35:00,19263.4,19263.4,19258.4,19263.4,0
2017/04/26,14:36:00,19263.3,19263.3,19258.3,19263.3,0
2017/04/26,14:37:00,19278.3,19283.3,19278.3,19278.3,0
2017/04/26,14:38:00,19283.3,19283.3,19278.3,19278.3,0
2017/04/26,14:39:00,19278.3,19278.3,19273.3,19278.3,0
2017/04/26,14:40:00,19278.3,19278.3,19273.3,19273.3,0
2017/04/26,14:41:00,19273.2,19278.2,19273.2,19273.2,0
2017/04/26,14:42:00,19273.3,19273.3,19273.3,19273.3,0
2017/04/26,14:43:00,19273.4,19278.4,19273.4,19273.4,0
2017/04/26,14:44:00,19273.6,19278.6,19273.6,19278.6,0
2017/04/26,14:45:00,19278.8,19278.8,19273.8,19273.8,0
2017/04/26,14:46:00,19274.0,19279.0,19274.0,19279.0,0
2017/04/26,14:47:00,19274.0,19279.0,19274.0,19274.0,0
2017/04/26,14:48:00,19279.0,19279.0,19274.0,19279.0,0
2017/04/26,14:49:00,19274.0,19274.0,19274.0,19274.0,0
2017/04/26,14:50:00,19274.0,19274.0,19264.0,19269.0,0
2017/04/26,14:51:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,14:52:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,14:53:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,14:55:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,14:56:00,19269.0,19274.0,19269.0,19269.0,0
2017/04/26,14:57:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/26,14:58:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,14:59:00,19259.0,19269.0,19259.0,19264.0,0
2017/04/26,15:00:00,19269.0,19279.0,19264.0,19274.0,0
2017/04/26,15:01:00,19279.0,19289.0,19274.0,19284.0,0
2017/04/26,15:02:00,19289.0,19289.0,19284.0,19289.0,0
2017/04/26,15:04:00,19289.0,19289.0,19274.0,19279.0,0
2017/04/26,15:05:00,19279.0,19279.0,19274.0,19274.0,0
2017/04/26,15:06:00,19279.0,19279.0,19274.0,19274.0,0
2017/04/26,15:07:00,19279.0,19279.0,19279.0,19279.0,0
2017/04/26,15:08:00,19279.0,19279.0,19274.0,19279.0,0
2017/04/26,15:10:00,19284.0,19284.0,19269.0,19274.0,0
2017/04/26,15:11:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,15:12:00,19274.0,19274.0,19274.0,19274.0,0
2017/04/26,15:13:00,19279.0,19279.0,19279.0,19279.0,0
2017/04/26,15:14:00,19284.0,19284.0,19279.0,19284.0,0
2017/04/26,15:15:00,19279.0,19284.0,19279.0,19284.0,0
2017/04/26,15:16:00,19279.0,19284.0,19279.0,19284.0,0
2017/04/26,15:17:00,19279.0,19279.0,19279.0,19279.0,0
2017/04/26,15:18:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/26,15:19:00,19274.0,19279.0,19274.0,19279.0,0
2017/04/26,15:20:00,19279.0,19279.0,19274.0,19279.0,0
2017/04/26,16:17:00,19259.0,19259.0,19259.0,19259.0,0
2017/04/26,16:18:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/26,16:19:00,19264.0,19264.0,19254.0,19254.0,0
2017/04/26,16:20:00,19254.0,19254.0,19244.0,19244.0,0
2017/04/26,16:21:00,19249.0,19249.0,19249.0,19249.0,0
2017/04/26,16:22:00,19244.0,19244.0,19244.0,19244.0,0
2017/04/26,16:23:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/26,16:24:00,19239.0,19244.0,19239.0,19244.0,0
2017/04/26,16:26:00,19244.0,19244.0,19239.0,19244.0,0
2017/04/26,16:29:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/26,16:30:00,19254.0,19254.0,19254.0,19254.0,0
2017/04/26,16:31:00,19259.0,19264.0,19259.0,19264.0,0
2017/04/26,16:32:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/26,16:33:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/26,16:35:00,19259.0,19259.0,19254.0,19254.0,0
2017/04/26,16:37:00,19254.0,19254.0,19249.0,19249.0,0
2017/04/26,16:40:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/26,16:41:00,19249.0,19249.0,19244.0,19244.0,0
2017/04/26,16:44:00,19239.0,19244.0,19239.0,19239.0,0
2017/04/26,16:46:00,19244.0,19244.0,19244.0,19244.0,0
2017/04/26,16:47:00,19249.0,19249.0,19249.0,19249.0,0
2017/04/26,16:48:00,19254.0,19254.0,19249.0,19249.0,0
2017/04/26,16:49:00,19249.0,19249.0,19244.0,19244.0,0
2017/04/26,16:50:00,19244.0,19244.0,19239.0,19244.0,0
2017/04/26,16:51:00,19244.0,19244.0,19239.0,19239.0,0
2017/04/26,16:52:00,19234.0,19239.0,19234.0,19239.0,0
2017/04/26,16:53:00,19239.0,19239.0,19234.0,19234.0,0
2017/04/26,16:56:00,19239.0,19239.0,19239.0,19239.0,0
2017/04/26,16:57:00,19244.0,19244.0,19244.0,19244.0,0
2017/04/26,16:58:00,19244.0,19244.0,19239.0,19239.0,0
2017/04/26,17:02:00,19239.0,19239.0,19234.0,19239.0,0
2017/04/26,17:04:00,19244.0,19249.0,19244.0,19249.0,0
2017/04/26,17:05:00,19254.0,19254.0,19249.0,19249.0,0
2017/04/26,17:08:00,19254.0,19254.0,19249.0,19249.0,0
2017/04/26,17:10:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/26,17:11:00,19254.0,19254.0,19249.0,19249.0,0
2017/04/26,17:13:00,19254.0,19254.0,19249.0,19249.0,0
2017/04/26,17:15:00,19249.0,19249.0,19244.0,19244.0,0
2017/04/26,17:16:00,19249.0,19249.0,19244.0,19244.0,0
2017/04/26,17:20:00,19244.0,19244.0,19239.0,19244.0,0
2017/04/26,17:21:00,19244.0,19244.0,19239.0,19244.0,0
2017/04/26,17:22:00,19249.0,19249.0,19249.0,19249.0,0
2017/04/26,17:24:00,19249.0,19249.0,19244.0,19244.0,0
2017/04/26,17:27:00,19239.0,19244.0,19239.0,19244.0,0
2017/04/26,17:28:00,19239.0,19244.0,19239.0,19239.0,0
2017/04/26,17:29:00,19244.0,19244.0,19239.0,19239.0,0
2017/04/26,17:31:00,19244.0,19244.0,19239.0,19239.0,0
2017/04/26,17:32:00,19244.0,19244.0,19239.0,19239.0,0
2017/04/26,17:34:00,19244.0,19244.0,19239.0,19239.0,0
2017/04/26,17:35:00,19244.0,19244.0,19244.0,19244.0,0
2017/04/26,17:38:00,19244.0,19244.0,19239.0,19239.0,0
2017/04/26,17:39:00,19239.0,19239.0,19224.0,19229.0,0
2017/04/26,17:40:00,19224.0,19229.0,19219.0,19224.0,0
2017/04/26,17:41:00,19224.0,19224.0,19219.0,19224.0,0
2017/04/26,17:42:00,19229.0,19229.0,19224.0,19224.0,0
2017/04/26,17:43:00,19229.0,19229.0,19224.0,19224.0,0
2017/04/26,17:44:00,19229.0,19234.0,19224.0,19229.0,0
2017/04/26,17:46:00,19234.0,19234.0,19229.0,19229.0,0
2017/04/26,17:47:00,19234.0,19244.0,19229.0,19239.0,0
2017/04/26,17:48:00,19244.0,19244.0,19239.0,19244.0,0
2017/04/26,17:50:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/26,17:51:00,19254.0,19259.0,19254.0,19259.0,0
2017/04/26,17:52:00,19259.0,19259.0,19254.0,19254.0,0
2017/04/26,17:53:00,19254.0,19254.0,19249.0,19249.0,0
2017/04/26,17:58:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/26,18:00:00,19244.0,19249.0,19244.0,19244.0,0
2017/04/26,18:01:00,19249.0,19249.0,19244.0,19244.0,0
2017/04/26,18:02:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/26,18:03:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/26,18:04:00,19244.0,19249.0,19244.0,19244.0,0
2017/04/26,18:06:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/26,18:07:00,19244.0,19244.0,19244.0,19244.0,0
2017/04/26,18:08:00,19244.0,19244.0,19239.0,19244.0,0
2017/04/26,18:09:00,19239.0,19244.0,19239.0,19239.0,0
2017/04/26,18:11:00,19239.0,19239.0,19234.0,19239.0,0
2017/04/26,18:14:00,19244.0,19244.0,19239.0,19239.0,0
2017/04/26,18:16:00,19244.0,19244.0,19239.0,19244.0,0
2017/04/26,18:17:00,19244.0,19244.0,19239.0,19239.0,0
2017/04/26,18:21:00,19239.0,19239.0,19234.0,19239.0,0
2017/04/26,18:22:00,19239.0,19239.0,19234.0,19234.0,0
2017/04/26,18:23:00,19239.0,19239.0,19234.0,19234.0,0
2017/04/26,18:24:00,19239.0,19239.0,19234.0,19239.0,0
2017/04/26,18:25:00,19239.0,19239.0,19234.0,19234.0,0
2017/04/26,18:28:00,19239.0,19239.0,19239.0,19239.0,0
2017/04/26,18:30:00,19239.0,19239.0,19234.0,19239.0,0
2017/04/26,18:32:00,19239.0,19239.0,19234.0,19239.0,0
2017/04/26,18:34:00,19244.0,19244.0,19239.0,19244.0,0
2017/04/26,18:35:00,19244.0,19244.0,19239.0,19244.0,0
2017/04/26,18:37:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/26,18:40:00,19254.0,19254.0,19249.0,19249.0,0
2017/04/26,18:42:00,19254.0,19254.0,19249.0,19254.0,0
2017/04/26,18:43:00,19249.0,19254.0,19249.0,19254.0,0
2017/04/26,18:44:00,19254.0,19254.0,19254.0,19254.0,0
2017/04/26,18:48:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/26,18:49:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/26,18:50:00,19254.0,19259.0,19254.0,19259.0,0
2017/04/26,18:51:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/26,18:52:00,19264.0,19264.0,19264.0,19264.0,0
2017/04/26,18:53:00,19259.0,19264.0,19259.0,19264.0,0
2017/04/26,18:54:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/26,18:57:00,19259.0,19264.0,19259.0,19264.0,0
2017/04/26,19:02:00,19259.0,19264.0,19259.0,19264.0,0
2017/04/26,19:03:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,19:11:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/26,19:12:00,19274.0,19274.0,19274.0,19274.0,0
2017/04/26,19:13:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,19:14:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,19:15:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,19:16:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,19:24:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,19:25:00,19274.0,19274.0,19274.0,19274.0,0
2017/04/26,19:27:00,19279.0,19279.0,19274.0,19279.0,0
2017/04/26,19:28:00,19279.0,19279.0,19274.0,19274.0,0
2017/04/26,19:29:00,19279.0,19279.0,19274.0,19279.0,0
2017/04/26,19:30:00,19279.0,19279.0,19274.0,19274.0,0
2017/04/26,19:31:00,19279.0,19279.0,19274.0,19274.0,0
2017/04/26,19:34:00,19279.0,19279.0,19274.0,19279.0,0
2017/04/26,19:35:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/26,19:36:00,19284.0,19284.0,19279.0,19284.0,0
2017/04/26,19:37:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/26,19:38:00,19279.0,19279.0,19274.0,19274.0,0
2017/04/26,19:39:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,19:41:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/26,19:42:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/26,19:43:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/26,19:44:00,19269.0,19269.0,19269.0,19269.0,0
2017/04/26,19:46:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/26,19:47:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,19:48:00,19264.0,19264.0,19254.0,19259.0,0
2017/04/26,19:49:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,19:50:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/26,19:51:00,19259.0,19259.0,19254.0,19254.0,0
2017/04/26,19:52:00,19259.0,19259.0,19259.0,19259.0,0
2017/04/26,19:55:00,19259.0,19259.0,19254.0,19254.0,0
2017/04/26,19:56:00,19259.0,19259.0,19254.0,19254.0,0
2017/04/26,19:57:00,19259.0,19259.0,19259.0,19259.0,0
2017/04/26,19:58:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/26,19:59:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/26,20:02:00,19254.0,19259.0,19254.0,19259.0,0
2017/04/26,20:07:00,19259.0,19259.0,19254.0,19254.0,0
2017/04/26,20:08:00,19249.0,19254.0,19249.0,19254.0,0
2017/04/26,20:13:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/26,20:14:00,19259.0,19259.0,19254.0,19254.0,0
2017/04/26,20:19:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/26,20:21:00,19259.0,19259.0,19259.0,19259.0,0
2017/04/26,20:22:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,20:24:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,20:25:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,20:26:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/26,20:29:00,19259.0,19259.0,19254.0,19254.0,0
2017/04/26,20:31:00,19254.0,19254.0,19249.0,19254.0,0
2017/04/26,20:32:00,19259.0,19259.0,19259.0,19259.0,0
2017/04/26,20:33:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,20:35:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,20:36:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,20:37:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,20:38:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/26,20:41:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,20:42:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,20:43:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,20:48:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,20:53:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,20:57:00,19269.0,19269.0,19259.0,19259.0,0
2017/04/26,20:58:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/26,20:59:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/26,21:00:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,21:01:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/26,21:02:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/26,21:03:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/26,21:04:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/26,21:05:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,21:06:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,21:10:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,21:14:00,19264.0,19264.0,19264.0,19264.0,0
2017/04/26,21:15:00,19269.0,19269.0,19269.0,19269.0,0
2017/04/26,21:21:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,21:23:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,21:24:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/26,21:25:00,19259.0,19264.0,19259.0,19264.0,0
2017/04/26,21:26:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,21:28:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,21:29:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,21:30:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/26,21:31:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,21:32:00,19269.0,19274.0,19264.0,19269.0,0
2017/04/26,21:33:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,21:34:00,19274.0,19294.0,19269.0,19289.0,0
2017/04/26,21:35:00,19294.0,19299.0,19289.0,19294.0,0
2017/04/26,21:36:00,19294.0,19299.0,19289.0,19294.0,0
2017/04/26,21:37:00,19294.0,19294.0,19289.0,19289.0,0
2017/04/26,21:38:00,19294.0,19304.0,19294.0,19304.0,0
2017/04/26,21:39:00,19309.0,19309.0,19304.0,19309.0,0
2017/04/26,21:40:00,19314.0,19314.0,19309.0,19314.0,0
2017/04/26,21:41:00,19314.0,19314.0,19309.0,19309.0,0
2017/04/26,21:42:00,19314.0,19314.0,19309.0,19309.0,0
2017/04/26,21:43:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/26,21:45:00,19304.0,19304.0,19299.0,19299.0,0
2017/04/26,21:46:00,19304.0,19304.0,19299.0,19299.0,0
2017/04/26,21:47:00,19304.0,19304.0,19304.0,19304.0,0
2017/04/26,21:48:00,19299.0,19304.0,19299.0,19304.0,0
2017/04/26,21:49:00,19304.0,19304.0,19299.0,19299.0,0
2017/04/26,21:50:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/26,21:51:00,19304.0,19304.0,19289.0,19294.0,0
2017/04/26,21:52:00,19294.0,19294.0,19284.0,19289.0,0
2017/04/26,21:53:00,19289.0,19289.0,19284.0,19289.0,0
2017/04/26,21:54:00,19289.0,19289.0,19284.0,19284.0,0
2017/04/26,21:55:00,19279.0,19284.0,19274.0,19284.0,0
2017/04/26,21:56:00,19279.0,19279.0,19274.0,19279.0,0
2017/04/26,21:57:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/26,21:58:00,19284.0,19289.0,19279.0,19284.0,0
2017/04/26,21:59:00,19289.0,19289.0,19279.0,19279.0,0
2017/04/26,22:00:00,19284.0,19284.0,19284.0,19284.0,0
2017/04/26,22:02:00,19279.0,19284.0,19254.0,19259.0,0
2017/04/26,22:03:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/26,22:04:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,22:05:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/26,22:06:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/26,22:08:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/26,22:09:00,19264.0,19269.0,19264.0,19264.0,0
2017/04/26,22:10:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/26,22:12:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/26,22:13:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/26,22:14:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/26,22:15:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/26,22:18:00,19269.0,19274.0,19269.0,19274.0,0
2017/04/26,22:19:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,22:20:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,22:21:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,22:22:00,19274.0,19279.0,19269.0,19274.0,0
2017/04/26,22:23:00,19279.0,19279.0,19274.0,19274.0,0
2017/04/26,22:25:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,22:26:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/26,22:27:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/26,22:29:00,19274.0,19279.0,19269.0,19274.0,0
2017/04/26,22:30:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/26,22:31:00,19274.0,19274.0,19264.0,19269.0,0
2017/04/26,22:32:00,19274.0,19274.0,19264.0,19274.0,0
2017/04/26,22:33:00,19274.0,19284.0,19269.0,19279.0,0
2017/04/26,22:34:00,19284.0,19294.0,19284.0,19284.0,0
2017/04/26,22:35:00,19289.0,19289.0,19284.0,19289.0,0
2017/04/26,22:36:00,19294.0,19299.0,19289.0,19294.0,0
2017/04/26,22:37:00,19294.0,19294.0,19289.0,19289.0,0
2017/04/26,22:38:00,19289.0,19289.0,19284.0,19289.0,0
2017/04/26,22:39:00,19284.0,19289.0,19284.0,19284.0,0
2017/04/26,22:40:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/26,22:41:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/26,22:42:00,19284.0,19284.0,19279.0,19284.0,0
2017/04/26,22:43:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/26,22:44:00,19279.0,19279.0,19269.0,19274.0,0
2017/04/26,22:45:00,19279.0,19279.0,19274.0,19274.0,0
2017/04/26,22:46:00,19279.0,19279.0,19264.0,19269.0,0
2017/04/26,22:47:00,19269.0,19274.0,19264.0,19264.0,0
2017/04/26,22:48:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/26,22:49:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/26,22:50:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,22:51:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/26,22:52:00,19274.0,19279.0,19269.0,19274.0,0
2017/04/26,22:53:00,19279.0,19289.0,19274.0,19284.0,0
2017/04/26,22:54:00,19284.0,19284.0,19279.0,19284.0,0
2017/04/26,22:55:00,19284.0,19284.0,19279.0,19284.0,0
2017/04/26,22:56:00,19284.0,19284.0,19279.0,19284.0,0
2017/04/26,22:57:00,19289.0,19289.0,19284.0,19289.0,0
2017/04/26,22:58:00,19294.0,19294.0,19284.0,19284.0,0
2017/04/26,22:59:00,19284.0,19289.0,19279.0,19284.0,0
2017/04/26,23:00:00,19289.0,19294.0,19284.0,19294.0,0
2017/04/26,23:01:00,19294.0,19294.0,19284.0,19294.0,0
2017/04/26,23:02:00,19299.0,19299.0,19294.0,19299.0,0
2017/04/26,23:03:00,19294.0,19304.0,19294.0,19299.0,0
2017/04/26,23:04:00,19299.0,19299.0,19289.0,19294.0,0
2017/04/26,23:05:00,19294.0,19294.0,19289.0,19294.0,0
2017/04/26,23:06:00,19294.0,19294.0,19289.0,19294.0,0
2017/04/26,23:07:00,19299.0,19299.0,19294.0,19294.0,0
2017/04/26,23:08:00,19299.0,19299.0,19294.0,19299.0,0
2017/04/26,23:09:00,19299.0,19309.0,19294.0,19309.0,0
2017/04/26,23:10:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/26,23:11:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/26,23:13:00,19309.0,19309.0,19304.0,19309.0,0
2017/04/26,23:17:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/26,23:18:00,19304.0,19304.0,19299.0,19299.0,0
2017/04/26,23:19:00,19299.0,19299.0,19294.0,19299.0,0
2017/04/26,23:21:00,19299.0,19299.0,19294.0,19294.0,0
2017/04/26,23:22:00,19299.0,19299.0,19294.0,19299.0,0
2017/04/26,23:24:00,19294.0,19299.0,19294.0,19299.0,0
2017/04/26,23:25:00,19304.0,19304.0,19294.0,19299.0,0
2017/04/26,23:28:00,19299.0,19299.0,19294.0,19294.0,0
2017/04/26,23:29:00,19299.0,19299.0,19294.0,19299.0,0
2017/04/26,23:30:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/26,23:31:00,19309.0,19309.0,19304.0,19309.0,0
2017/04/26,23:32:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/26,23:33:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/26,23:34:00,19309.0,19309.0,19299.0,19304.0,0
2017/04/26,23:35:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/26,23:36:00,19309.0,19309.0,19299.0,19299.0,0
2017/04/26,23:37:00,19304.0,19309.0,19299.0,19304.0,0
2017/04/26,23:38:00,19309.0,19309.0,19299.0,19304.0,0
2017/04/26,23:39:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/26,23:40:00,19304.0,19309.0,19299.0,19304.0,0
2017/04/26,23:42:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/26,23:43:00,19304.0,19304.0,19299.0,19299.0,0
2017/04/26,23:44:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/26,23:45:00,19304.0,19304.0,19299.0,19299.0,0
2017/04/26,23:46:00,19304.0,19304.0,19299.0,19299.0,0
2017/04/26,23:47:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/26,23:48:00,19304.0,19304.0,19304.0,19304.0,0
2017/04/26,23:49:00,19299.0,19304.0,19299.0,19299.0,0
2017/04/26,23:50:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/26,23:51:00,19304.0,19309.0,19304.0,19304.0,0
2017/04/26,23:52:00,19309.0,19309.0,19304.0,19309.0,0
2017/04/26,23:53:00,19314.0,19314.0,19309.0,19314.0,0
2017/04/26,23:54:00,19314.0,19314.0,19309.0,19314.0,0
2017/04/26,23:55:00,19314.0,19314.0,19304.0,19309.0,0
2017/04/26,23:56:00,19304.0,19309.0,19304.0,19309.0,0
2017/04/26,23:57:00,19304.0,19309.0,19304.0,19309.0,0
2017/04/26,23:58:00,19314.0,19319.0,19309.0,19319.0,0
2017/04/26,23:59:00,19324.0,19324.0,19319.0,19319.0,0
2017/04/27,00:01:00,19324.0,19324.0,19314.0,19314.0,0
2017/04/27,00:02:00,19319.0,19319.0,19314.0,19319.0,0
2017/04/27,00:03:00,19319.0,19319.0,19309.0,19314.0,0
2017/04/27,00:04:00,19314.0,19319.0,19309.0,19319.0,0
2017/04/27,00:05:00,19319.0,19319.0,19314.0,19319.0,0
2017/04/27,00:06:00,19319.0,19319.0,19319.0,19319.0,0
2017/04/27,00:07:00,19319.0,19319.0,19314.0,19319.0,0
2017/04/27,00:08:00,19319.0,19319.0,19314.0,19314.0,0
2017/04/27,00:09:00,19309.0,19314.0,19309.0,19309.0,0
2017/04/27,00:10:00,19309.0,19309.0,19304.0,19309.0,0
2017/04/27,00:11:00,19314.0,19314.0,19309.0,19309.0,0
2017/04/27,00:12:00,19314.0,19314.0,19304.0,19309.0,0
2017/04/27,00:13:00,19309.0,19309.0,19299.0,19299.0,0
2017/04/27,00:14:00,19304.0,19304.0,19299.0,19299.0,0
2017/04/27,00:15:00,19304.0,19304.0,19294.0,19299.0,0
2017/04/27,00:16:00,19294.0,19299.0,19294.0,19299.0,0
2017/04/27,00:17:00,19304.0,19304.0,19299.0,19299.0,0
2017/04/27,00:19:00,19299.0,19299.0,19294.0,19294.0,0
2017/04/27,00:21:00,19294.0,19294.0,19289.0,19294.0,0
2017/04/27,00:22:00,19294.0,19299.0,19289.0,19299.0,0
2017/04/27,00:23:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/27,00:24:00,19304.0,19319.0,19299.0,19319.0,0
2017/04/27,00:25:00,19324.0,19324.0,19319.0,19319.0,0
2017/04/27,00:26:00,19324.0,19324.0,19314.0,19319.0,0
2017/04/27,00:27:00,19324.0,19324.0,19319.0,19319.0,0
2017/04/27,00:28:00,19324.0,19324.0,19319.0,19319.0,0
2017/04/27,00:29:00,19324.0,19324.0,19319.0,19319.0,0
2017/04/27,00:30:00,19319.0,19319.0,19314.0,19319.0,0
2017/04/27,00:31:00,19324.0,19324.0,19324.0,19324.0,0
2017/04/27,00:32:00,19324.0,19324.0,19319.0,19319.0,0
2017/04/27,00:33:00,19314.0,19319.0,19314.0,19319.0,0
2017/04/27,00:34:00,19324.0,19324.0,19319.0,19319.0,0
2017/04/27,00:35:00,19324.0,19324.0,19319.0,19319.0,0
2017/04/27,00:36:00,19324.0,19324.0,19319.0,19319.0,0
2017/04/27,00:37:00,19319.0,19324.0,19314.0,19319.0,0
2017/04/27,00:38:00,19324.0,19324.0,19319.0,19319.0,0
2017/04/27,00:39:00,19319.0,19319.0,19314.0,19314.0,0
2017/04/27,00:40:00,19314.0,19314.0,19309.0,19314.0,0
2017/04/27,00:42:00,19314.0,19314.0,19309.0,19314.0,0
2017/04/27,00:43:00,19314.0,19314.0,19309.0,19309.0,0
2017/04/27,00:45:00,19304.0,19309.0,19299.0,19299.0,0
2017/04/27,00:46:00,19299.0,19299.0,19294.0,19294.0,0
2017/04/27,00:47:00,19294.0,19294.0,19274.0,19274.0,0
2017/04/27,00:48:00,19274.0,19274.0,19264.0,19269.0,0
2017/04/27,00:49:00,19274.0,19274.0,19264.0,19264.0,0
2017/04/27,00:50:00,19259.0,19259.0,19244.0,19244.0,0
2017/04/27,00:51:00,19249.0,19259.0,19244.0,19259.0,0
2017/04/27,00:52:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/27,00:53:00,19269.0,19274.0,19264.0,19269.0,0
2017/04/27,00:54:00,19274.0,19274.0,19264.0,19264.0,0
2017/04/27,00:55:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/27,00:56:00,19259.0,19269.0,19259.0,19269.0,0
2017/04/27,00:57:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/27,00:58:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/27,00:59:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/27,01:00:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/27,01:01:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/27,01:02:00,19264.0,19274.0,19259.0,19274.0,0
2017/04/27,01:03:00,19279.0,19284.0,19274.0,19279.0,0
2017/04/27,01:04:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/27,01:05:00,19284.0,19284.0,19279.0,19284.0,0
2017/04/27,01:06:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/27,01:07:00,19279.0,19279.0,19274.0,19274.0,0
2017/04/27,01:08:00,19269.0,19274.0,19269.0,19274.0,0
2017/04/27,01:10:00,19279.0,19279.0,19269.0,19274.0,0
2017/04/27,01:11:00,19279.0,19279.0,19274.0,19279.0,0
2017/04/27,01:12:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/27,01:13:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/27,01:14:00,19284.0,19284.0,19279.0,19284.0,0
2017/04/27,01:15:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/27,01:16:00,19274.0,19279.0,19274.0,19274.0,0
2017/04/27,01:17:00,19279.0,19284.0,19279.0,19284.0,0
2017/04/27,01:18:00,19279.0,19284.0,19279.0,19279.0,0
2017/04/27,01:19:00,19279.0,19279.0,19274.0,19279.0,0
2017/04/27,01:20:00,19284.0,19284.0,19279.0,19284.0,0
2017/04/27,01:21:00,19284.0,19284.0,19279.0,19284.0,0
2017/04/27,01:23:00,19279.0,19284.0,19279.0,19279.0,0
2017/04/27,01:24:00,19284.0,19284.0,19279.0,19279.0,0
2017/04/27,01:27:00,19274.0,19279.0,19269.0,19274.0,0
2017/04/27,01:28:00,19279.0,19279.0,19274.0,19279.0,0
2017/04/27,01:33:00,19284.0,19284.0,19279.0,19284.0,0
2017/04/27,01:34:00,19289.0,19289.0,19284.0,19289.0,0
2017/04/27,01:35:00,19294.0,19294.0,19289.0,19289.0,0
2017/04/27,01:36:00,19294.0,19294.0,19289.0,19289.0,0
2017/04/27,01:38:00,19289.0,19289.0,19284.0,19284.0,0
2017/04/27,01:39:00,19289.0,19294.0,19284.0,19289.0,0
2017/04/27,01:40:00,19294.0,19294.0,19289.0,19289.0,0
2017/04/27,01:41:00,19289.0,19294.0,19284.0,19289.0,0
2017/04/27,01:44:00,19289.0,19289.0,19284.0,19284.0,0
2017/04/27,01:45:00,19284.0,19289.0,19279.0,19289.0,0
2017/04/27,01:46:00,19294.0,19294.0,19289.0,19289.0,0
2017/04/27,01:47:00,19294.0,19304.0,19289.0,19304.0,0
2017/04/27,01:48:00,19304.0,19304.0,19294.0,19294.0,0
2017/04/27,01:49:00,19294.0,19294.0,19284.0,19289.0,0
2017/04/27,01:50:00,19289.0,19294.0,19284.0,19289.0,0
2017/04/27,01:51:00,19294.0,19299.0,19289.0,19299.0,0
2017/04/27,01:52:00,19299.0,19299.0,19294.0,19299.0,0
2017/04/27,01:53:00,19299.0,19304.0,19294.0,19304.0,0
2017/04/27,01:54:00,19304.0,19309.0,19299.0,19304.0,0
2017/04/27,01:55:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/27,01:56:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/27,01:57:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/27,01:58:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/27,01:59:00,19309.0,19314.0,19309.0,19309.0,0
2017/04/27,02:01:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/27,02:02:00,19309.0,19314.0,19309.0,19309.0,0
2017/04/27,02:03:00,19314.0,19314.0,19309.0,19309.0,0
2017/04/27,02:04:00,19309.0,19309.0,19304.0,19309.0,0
2017/04/27,02:05:00,19309.0,19309.0,19299.0,19304.0,0
2017/04/27,02:06:00,19309.0,19309.0,19304.0,19309.0,0
2017/04/27,02:07:00,19309.0,19309.0,19304.0,19309.0,0
2017/04/27,02:09:00,19309.0,19314.0,19304.0,19309.0,0
2017/04/27,02:10:00,19314.0,19314.0,19309.0,19314.0,0
2017/04/27,02:11:00,19319.0,19319.0,19314.0,19314.0,0
2017/04/27,02:12:00,19319.0,19319.0,19314.0,19314.0,0
2017/04/27,02:13:00,19314.0,19314.0,19309.0,19314.0,0
2017/04/27,02:14:00,19314.0,19314.0,19304.0,19304.0,0
2017/04/27,02:15:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/27,02:16:00,19309.0,19309.0,19309.0,19309.0,0
2017/04/27,02:17:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/27,02:18:00,19309.0,19309.0,19304.0,19304.0,0
2017/04/27,02:19:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/27,02:20:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/27,02:21:00,19309.0,19309.0,19304.0,19309.0,0
2017/04/27,02:22:00,19309.0,19309.0,19299.0,19299.0,0
2017/04/27,02:23:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/27,02:25:00,19304.0,19304.0,19299.0,19304.0,0
2017/04/27,02:26:00,19304.0,19304.0,19299.0,19299.0,0
2017/04/27,02:28:00,19299.0,19299.0,19294.0,19299.0,0
2017/04/27,02:29:00,19304.0,19304.0,19304.0,19304.0,0
2017/04/27,02:30:00,19309.0,19309.0,19299.0,19299.0,0
2017/04/27,02:31:00,19299.0,19299.0,19289.0,19294.0,0
2017/04/27,02:32:00,19289.0,19294.0,19289.0,19294.0,0
2017/04/27,02:33:00,19294.0,19294.0,19284.0,19284.0,0
2017/04/27,02:34:00,19279.0,19284.0,19279.0,19284.0,0
2017/04/27,02:35:00,19289.0,19294.0,19289.0,19289.0,0
2017/04/27,02:36:00,19294.0,19299.0,19294.0,19294.0,0
2017/04/27,02:37:00,19294.0,19294.0,19289.0,19289.0,0
2017/04/27,02:38:00,19294.0,19299.0,19289.0,19294.0,0
2017/04/27,02:39:00,19299.0,19309.0,19294.0,19304.0,0
2017/04/27,02:40:00,19309.0,19314.0,19304.0,19309.0,0
2017/04/27,02:41:00,19309.0,19309.0,19299.0,19304.0,0
2017/04/27,02:42:00,19309.0,19309.0,19299.0,19304.0,0
2017/04/27,02:43:00,19304.0,19314.0,19299.0,19314.0,0
2017/04/27,02:44:00,19314.0,19319.0,19309.0,19314.0,0
2017/04/27,02:45:00,19319.0,19324.0,19314.0,19319.0,0
2017/04/27,02:46:00,19319.0,19319.0,19314.0,19314.0,0
2017/04/27,02:47:00,19319.0,19319.0,19314.0,19314.0,0
2017/04/27,02:48:00,19319.0,19319.0,19289.0,19289.0,0
2017/04/27,02:49:00,19289.0,19289.0,19259.0,19269.0,0
2017/04/27,02:50:00,19264.0,19279.0,19254.0,19259.0,0
2017/04/27,02:51:00,19264.0,19274.0,19259.0,19269.0,0
2017/04/27,02:52:00,19269.0,19279.0,19259.0,19279.0,0
2017/04/27,02:53:00,19279.0,19279.0,19259.0,19264.0,0
2017/04/27,02:54:00,19269.0,19284.0,19264.0,19279.0,0
2017/04/27,02:55:00,19279.0,19279.0,19259.0,19264.0,0
2017/04/27,02:56:00,19269.0,19274.0,19264.0,19269.0,0
2017/04/27,02:57:00,19274.0,19274.0,19264.0,19264.0,0
2017/04/27,02:58:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/27,02:59:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/27,03:00:00,19269.0,19269.0,19249.0,19254.0,0
2017/04/27,03:01:00,19259.0,19259.0,19244.0,19249.0,0
2017/04/27,03:02:00,19254.0,19254.0,19239.0,19244.0,0
2017/04/27,03:03:00,19244.0,19244.0,19239.0,19239.0,0
2017/04/27,03:04:00,19244.0,19249.0,19239.0,19239.0,0
2017/04/27,03:05:00,19244.0,19259.0,19239.0,19254.0,0
2017/04/27,03:06:00,19254.0,19254.0,19239.0,19244.0,0
2017/04/27,03:07:00,19249.0,19259.0,19244.0,19254.0,0
2017/04/27,03:08:00,19259.0,19259.0,19249.0,19249.0,0
2017/04/27,03:09:00,19249.0,19249.0,19234.0,19244.0,0
2017/04/27,03:10:00,19244.0,19254.0,19239.0,19254.0,0
2017/04/27,03:11:00,19254.0,19259.0,19249.0,19259.0,0
2017/04/27,03:12:00,19254.0,19259.0,19254.0,19259.0,0
2017/04/27,03:13:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/27,03:14:00,19259.0,19259.0,19244.0,19249.0,0
2017/04/27,03:15:00,19249.0,19254.0,19244.0,19254.0,0
2017/04/27,03:16:00,19254.0,19269.0,19249.0,19259.0,0
2017/04/27,03:18:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/27,03:19:00,19259.0,19259.0,19244.0,19249.0,0
2017/04/27,03:20:00,19254.0,19254.0,19239.0,19239.0,0
2017/04/27,03:21:00,19244.0,19249.0,19239.0,19249.0,0
2017/04/27,03:22:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/27,03:23:00,19254.0,19254.0,19249.0,19249.0,0
2017/04/27,03:24:00,19249.0,19249.0,19244.0,19249.0,0
2017/04/27,03:25:00,19254.0,19254.0,19249.0,19254.0,0
2017/04/27,03:26:00,19254.0,19254.0,19249.0,19249.0,0
2017/04/27,03:27:00,19254.0,19259.0,19249.0,19254.0,0
2017/04/27,03:28:00,19259.0,19264.0,19254.0,19259.0,0
2017/04/27,03:29:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/27,03:30:00,19259.0,19259.0,19249.0,19254.0,0
2017/04/27,03:31:00,19254.0,19259.0,19249.0,19254.0,0
2017/04/27,03:32:00,19259.0,19264.0,19254.0,19259.0,0
2017/04/27,03:33:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/27,03:34:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/27,03:35:00,19264.0,19274.0,19259.0,19264.0,0
2017/04/27,03:36:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/27,03:37:00,19264.0,19264.0,19264.0,19264.0,0
2017/04/27,03:38:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/27,03:41:00,19264.0,19269.0,19264.0,19264.0,0
2017/04/27,03:42:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/27,03:43:00,19264.0,19269.0,19259.0,19264.0,0
2017/04/27,03:44:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/27,03:45:00,19269.0,19274.0,19264.0,19274.0,0
2017/04/27,03:46:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/27,03:47:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/27,03:48:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/27,03:49:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/27,03:50:00,19269.0,19274.0,19264.0,19269.0,0
2017/04/27,03:51:00,19274.0,19274.0,19269.0,19274.0,0
2017/04/27,03:52:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/27,03:53:00,19274.0,19274.0,19264.0,19269.0,0
2017/04/27,03:54:00,19269.0,19274.0,19264.0,19269.0,0
2017/04/27,03:55:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/27,03:56:00,19259.0,19269.0,19259.0,19269.0,0
2017/04/27,03:57:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/27,03:58:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/27,03:59:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/27,04:00:00,19259.0,19259.0,19254.0,19254.0,0
2017/04/27,04:01:00,19254.0,19259.0,19249.0,19259.0,0
2017/04/27,04:02:00,19259.0,19259.0,19259.0,19259.0,0
2017/04/27,04:03:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/27,04:04:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/27,04:05:00,19264.0,19269.0,19259.0,19264.0,0
2017/04/27,04:06:00,19269.0,19269.0,19269.0,19269.0,0
2017/04/27,04:07:00,19269.0,19274.0,19269.0,19269.0,0
2017/04/27,04:08:00,19274.0,19274.0,19264.0,19269.0,0
2017/04/27,04:09:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/27,04:10:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/27,04:11:00,19264.0,19269.0,19264.0,19269.0,0
2017/04/27,04:12:00,19264.0,19274.0,19264.0,19274.0,0
2017/04/27,04:13:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/27,04:14:00,19274.0,19274.0,19269.0,19269.0,0
2017/04/27,04:15:00,19269.0,19269.0,19264.0,19269.0,0
2017/04/27,04:16:00,19269.0,19269.0,19259.0,19264.0,0
2017/04/27,04:19:00,19269.0,19269.0,19264.0,19264.0,0
2017/04/27,04:20:00,19264.0,19264.0,19259.0,19259.0,0
2017/04/27,04:21:00,19264.0,19264.0,19259.0,19264.0,0
2017/04/27,04:22:00,19264.0,19264.0,19254.0,19254.0,0
2017/04/27,04:23:00,19259.0,19259.0,19254.0,19259.0,0
2017/04/27,04:28:00,19259.0,19259.0,19249.0,19259.0,0
2017/04/27,04:29:00,19254.0,19259.0,19254.0,19254.0,0
2017/04/27,04:30:00,19259.0,19259.0,19254.0,19254.0,0
2017/04/27,04:31:00,19254.0,19254.0,19249.0,19254.0,0
2017/04/27,04:32:00,19259.0,19259.0,19254.0,19254.0,0
2017/04/27,04:33:00,19254.0,19254.0,19249.0,19249.0,0
2017/04/27,04:34:00,19249.0,19249.0,19239.0,19244.0,0
2017/04/27,04:35:00,19249.0,19249.0,19244.0,19244.0,0
2017/04/27,04:36:00,19244.0,19244.0,19239.0,19244.0,0
2017/04/27,04:37:00,19244.0,19244.0,19239.0,19239.0,0
2017/04/27,04:38:00,19244.0,19244.0,19234.0,19239.0,0
2017/04/27,04:39:00,19239.0,19239.0,19234.0,19239.0,0
2017/04/27,04:40:00,19239.0,19239.0,19229.0,19229.0,0
2017/04/27,04:41:00,19229.0,19229.0,19224.0,19229.0,0
2017/04/27,04:42:00,19229.0,19234.0,19224.0,19229.0,0
2017/04/27,04:43:00,19234.0,19234.0,19229.0,19234.0,0
2017/04/27,04:44:00,19234.0,19234.0,19229.0,19234.0,0
2017/04/27,04:45:00,19234.0,19234.0,19229.0,19234.0,0
2017/04/27,04:46:00,19229.0,19229.0,19224.0,19224.0,0
2017/04/27,04:47:00,19224.0,19224.0,19214.0,19219.0,0
2017/04/27,04:48:00,19219.0,19219.0,19214.0,19219.0,0
2017/04/27,04:49:00,19219.0,19219.0,19214.0,19214.0,0
2017/04/27,04:50:00,19219.0,19219.0,19209.0,19209.0,0
2017/04/27,04:51:00,19204.0,19209.0,19199.0,19199.0,0
2017/04/27,04:52:00,19194.0,19199.0,19194.0,19194.0,0
2017/04/27,04:53:00,19199.0,19199.0,19199.0,19199.0,0
2017/04/27,04:54:00,19199.0,19199.0,19184.0,19189.0,0
2017/04/27,04:55:00,19184.0,19189.0,19184.0,19184.0,0
2017/04/27,04:56:00,19189.0,19189.0,19184.0,19189.0,0
2017/04/27,04:57:00,19189.0,19189.0,19179.0,19184.0,0
2017/04/27,04:58:00,19184.0,19184.0,19179.0,19184.0,0
2017/04/27,04:59:00,19189.0,19189.0,19184.0,19189.0,0
2017/04/27,05:00:00,19189.0,19194.0,19184.0,19189.0,0
2017/04/27,05:03:00,19189.0,19189.0,19184.0,19184.0,0
2017/04/27,05:04:00,19189.0,19189.0,19184.0,19189.0,0
2017/04/27,05:05:00,19189.0,19189.0,19184.0,19184.0,0
2017/04/27,05:08:00,19179.0,19179.0,19179.0,19179.0,0
2017/04/27,05:11:00,19174.0,19179.0,19174.0,19179.0,0
2017/04/27,05:12:00,19179.0,19179.0,19179.0,19179.0,0
2017/04/27,05:13:00,19174.0,19179.0,19174.0,19174.0,0
2017/04/27,05:16:00,19169.0,19174.0,19169.0,19174.0,0
2017/04/27,05:21:00,19179.0,19179.0,19179.0,19179.0,0
2017/04/27,05:22:00,19179.0,19179.0,19174.0,19174.0,0
2017/04/27,05:25:00,19179.0,19194.0,19179.0,19189.0,0
2017/04/27,05:26:00,19189.0,19189.0,19174.0,19189.0,0
2017/04/27,05:27:00,19184.0,19184.0,19179.0,19179.0,0
2017/04/27,05:30:00,19174.0,19174.0,19174.0,19174.0,0
2017/04/27,05:31:00,19169.0,19169.0,19169.0,19169.0,0
2017/04/27,05:39:00,19174.0,19174.0,19169.0,19174.0,0
2017/04/27,05:40:00,19179.0,19179.0,19179.0,19179.0,0
2017/04/27,08:32:00,19214.0,19219.0,19214.0,19214.0,0
2017/04/27,08:34:00,19219.0,19219.0,19214.0,19219.0,0
2017/04/27,08:36:00,19224.0,19224.0,19224.0,19224.0,0
2017/04/27,08:39:00,19224.0,19229.0,19219.0,19229.0,0
2017/04/27,08:40:00,19229.0,19229.0,19219.0,19219.0,0
2017/04/27,08:41:00,19224.0,19224.0,19219.0,19219.0,0
2017/04/27,08:42:00,19224.0,19224.0,19224.0,19224.0,0
2017/04/27,08:43:00,19219.0,19224.0,19219.0,19219.0,0
2017/04/27,08:44:00,19224.0,19224.0,19214.0,19214.0,0
2017/04/27,08:45:00,19214.0,19214.0,19214.0,19214.0,0
2017/04/27,08:46:00,19209.0,19214.0,19209.0,19214.0,0
2017/04/27,08:47:00,19219.0,19219.0,19214.0,19219.0,0
2017/04/27,08:48:00,19224.0,19224.0,19219.0,19219.0,0
2017/04/27,08:50:00,19214.0,19214.0,19209.0,19209.0,0
2017/04/27,08:51:00,19209.0,19214.0,19204.0,19209.0,0
2017/04/27,08:52:00,19214.0,19214.0,19209.0,19214.0,0
2017/04/27,08:53:00,19219.0,19219.0,19214.0,19214.0,0
2017/04/27,08:54:00,19219.0,19219.0,19214.0,19219.0,0
2017/04/27,08:56:00,19214.0,19219.0,19209.0,19209.0,0
2017/04/27,08:57:00,19204.0,19209.0,19204.0,19209.0,0
2017/04/27,08:58:00,19214.0,19214.0,19214.0,19214.0,0
2017/04/27,08:59:00,19214.0,19214.0,19209.0,19209.0,0
2017/04/27,09:00:00,19209.0,19209.0,19204.0,19204.0,0
2017/04/27,09:01:00,19204.0,19209.0,19199.0,19209.0,0
2017/04/27,09:02:00,19209.0,19209.0,19204.0,19209.0,0
2017/04/27,09:03:00,19214.0,19214.0,19214.0,19214.0,0
2017/04/27,09:04:00,19214.0,19219.0,19204.0,19219.0,0
2017/04/27,09:05:00,19219.0,19229.0,19219.0,19229.0,0
2017/04/27,09:06:00,19234.0,19234.0,19229.0,19229.0,0
2017/04/27,09:07:00,19234.0,19234.0,19224.0,19229.0,0
2017/04/27,09:08:00,19229.0,19229.0,19224.0,19229.0,0
2017/04/27,09:09:00,19234.0,19234.0,19224.0,19224.0,0
2017/04/27,09:10:00,19229.0,19229.0,19224.0,19224.0,0
2017/04/27,09:12:00,19224.0,19229.0,19219.0,19229.0,0
2017/04/27,09:13:00,19234.0,19239.0,19229.0,19239.0,0
2017/04/27,09:14:00,19239.0,19239.0,19229.0,19229.0,0
2017/04/27,09:15:00,19229.0,19234.0,19224.0,19234.0,0
2017/04/27,09:16:00,19229.0,19229.0,19224.0,19229.0,0
2017/04/27,09:17:00,19229.0,19229.0,19224.0,19224.0,0
2017/04/27,09:18:00,19229.0,19229.0,19224.0,19224.0,0
2017/04/27,09:19:00,19229.0,19229.0,19229.0,19229.0,0
2017/04/27,09:20:00,19229.0,19229.0,19224.0,19224.0,0
2017/04/27,09:21:00,19229.0,19229.0,19224.0,19224.0,0
2017/04/27,09:22:00,19224.0,19224.0,19214.0,19224.0,0
2017/04/27,09:23:00,19229.0,19229.0,19219.0,19219.0,0
2017/04/27,09:24:00,19224.0,19224.0,19219.0,19219.0,0
2017/04/27,09:25:00,19224.0,19224.0,19214.0,19214.0,0
2017/04/27,09:26:00,19219.0,19219.0,19209.0,19214.0,0
2017/04/27,09:27:00,19219.0,19219.0,19214.0,19219.0,0
2017/04/27,09:28:00,19214.0,19214.0,19204.0,19209.0,0
2017/04/27,09:30:00,19214.0,19214.0,19209.0,19209.0,0
2017/04/27,09:31:00,19214.0,19214.0,19209.0,19209.0,0
2017/04/27,09:33:00,19209.2,19214.2,19209.2,19214.2,0
2017/04/27,09:34:00,19214.3,19214.3,19214.3,19214.3,0
2017/04/27,09:35:00,19214.3,19219.4,19209.3,19219.4,0
2017/04/27,09:36:00,19219.6,19219.6,19214.6,19214.6,0
2017/04/27,09:37:00,19214.8,19219.8,19214.8,19214.8,0
2017/04/27,09:38:00,19219.8,19219.9,19209.9,19209.9,0
2017/04/27,09:39:00,19214.9,19219.9,19214.9,19214.9,0
2017/04/27,09:40:00,19219.9,19219.9,19219.9,19219.9,0
2017/04/27,09:41:00,19214.9,19225.0,19214.9,19220.0,0
2017/04/27,09:42:00,19225.0,19225.0,19220.0,19225.0,0
2017/04/27,09:43:00,19230.0,19230.1,19225.0,19230.1,0
2017/04/27,09:44:00,19230.0,19230.0,19230.0,19230.0,0
2017/04/27,09:45:00,19235.0,19240.0,19230.0,19235.0,0
2017/04/27,09:46:00,19235.1,19235.1,19235.1,19235.1,0
2017/04/27,09:47:00,19235.2,19235.2,19230.2,19230.2,0
2017/04/27,09:48:00,19235.2,19235.2,19230.2,19235.2,0
2017/04/27,09:49:00,19235.2,19240.3,19230.2,19240.3,0
2017/04/27,09:50:00,19240.3,19240.3,19235.3,19240.3,0
2017/04/27,09:51:00,19245.3,19250.3,19245.3,19245.3,0
2017/04/27,09:52:00,19245.4,19250.4,19245.4,19245.4,0
2017/04/27,09:53:00,19245.5,19245.5,19245.5,19245.5,0
2017/04/27,09:54:00,19245.6,19250.6,19245.6,19250.6,0
2017/04/27,09:55:00,19250.6,19250.7,19245.6,19245.7,0
2017/04/27,09:56:00,19240.7,19245.7,19240.7,19240.7,0
2017/04/27,09:58:00,19240.8,19240.8,19240.8,19240.8,0
2017/04/27,09:59:00,19240.9,19240.9,19240.9,19240.9,0
2017/04/27,10:00:00,19241.0,19241.0,19241.0,19241.0,0
2017/04/27,10:01:00,19241.1,19241.1,19241.1,19241.1,0
2017/04/27,10:02:00,19241.1,19241.2,19236.1,19241.2,0
2017/04/27,10:03:00,19246.2,19251.2,19246.2,19246.2,0
2017/04/27,10:04:00,19251.2,19266.1,19251.2,19261.1,0
2017/04/27,10:05:00,19261.0,19266.0,19256.0,19266.0,0
2017/04/27,10:06:00,19271.0,19271.0,19256.0,19256.0,0
2017/04/27,10:07:00,19261.0,19261.0,19256.0,19261.0,0
2017/04/27,10:08:00,19261.1,19261.1,19261.1,19261.1,0
2017/04/27,10:09:00,19261.2,19261.2,19256.2,19256.2,0
2017/04/27,10:10:00,19256.3,19256.3,19251.3,19251.3,0
2017/04/27,10:11:00,19251.4,19251.4,19251.4,19251.4,0
2017/04/27,10:12:00,19251.6,19251.6,19251.6,19251.6,0
2017/04/27,10:13:00,19246.6,19251.8,19246.6,19251.8,0
2017/04/27,10:15:00,19251.9,19251.9,19246.9,19246.9,0
2017/04/27,10:16:00,19251.9,19252.0,19246.9,19252.0,0
2017/04/27,10:17:00,19252.1,19252.1,19252.1,19252.1,0
2017/04/27,10:18:00,19252.2,19252.2,19247.2,19252.2,0
2017/04/27,10:19:00,19252.3,19252.3,19247.3,19252.3,0
2017/04/27,10:20:00,19257.3,19257.3,19252.3,19252.4,0
2017/04/27,10:21:00,19252.5,19252.5,19252.5,19252.5,0
2017/04/27,10:22:00,19252.6,19257.6,19247.6,19247.6,0
2017/04/27,10:23:00,19252.6,19252.7,19252.6,19252.7,0
2017/04/27,10:24:00,19252.7,19252.7,19247.7,19247.8,0
2017/04/27,10:25:00,19247.9,19252.9,19247.9,19252.9,0
2017/04/27,10:26:00,19253.1,19253.1,19253.1,19253.1,0
2017/04/27,10:27:00,19258.1,19263.1,19253.1,19258.1,0
2017/04/27,10:28:00,19263.1,19263.1,19258.1,19258.1,0
2017/04/27,10:29:00,19258.1,19258.1,19253.1,19258.0,0
2017/04/27,10:31:00,19263.0,19263.0,19253.0,19253.0,0
2017/04/27,10:32:00,19253.0,19253.0,19253.0,19253.0,0
2017/04/27,10:33:00,19253.0,19253.0,19243.0,19248.0,0
2017/04/27,10:35:00,19253.0,19253.0,19248.0,19253.0,0
2017/04/27,10:36:00,19252.9,19252.9,19247.9,19247.9,0
2017/04/27,10:37:00,19242.9,19247.9,19242.9,19242.9,0
2017/04/27,10:38:00,19242.8,19242.8,19237.8,19242.8,0
2017/04/27,10:39:00,19242.8,19247.8,19237.8,19247.8,0
2017/04/27,10:40:00,19247.8,19247.8,19242.8,19247.8,0
2017/04/27,10:41:00,19252.8,19252.8,19247.8,19252.8,0
2017/04/27,10:42:00,19252.8,19252.8,19247.8,19252.8,0
2017/04/27,10:43:00,19247.8,19252.8,19247.8,19247.8,0
2017/04/27,10:44:00,19248.0,19253.0,19248.0,19248.0,0
2017/04/27,10:45:00,19253.0,19253.1,19248.0,19253.1,0
2017/04/27,10:46:00,19253.1,19253.1,19253.1,19253.1,0
2017/04/27,10:47:00,19253.1,19253.1,19243.1,19248.1,0
2017/04/27,10:48:00,19248.1,19248.1,19243.1,19243.1,0
2017/04/27,10:49:00,19243.0,19248.0,19243.0,19243.0,0
2017/04/27,10:50:00,19243.1,19248.1,19243.1,19248.1,0
2017/04/27,10:51:00,19248.0,19248.0,19243.0,19243.0,0
2017/04/27,10:52:00,19248.0,19248.0,19238.0,19238.0,0
2017/04/27,10:53:00,19243.0,19243.0,19238.0,19243.0,0
2017/04/27,10:54:00,19238.0,19243.0,19238.0,19238.0,0
2017/04/27,10:55:00,19243.0,19243.0,19237.9,19242.9,0
2017/04/27,10:56:00,19243.0,19248.0,19243.0,19248.0,0
2017/04/27,10:57:00,19248.0,19248.0,19238.0,19238.0,0
2017/04/27,10:58:00,19243.0,19243.0,19233.0,19233.0,0
2017/04/27,10:59:00,19232.9,19237.9,19232.9,19232.9,0
2017/04/27,11:00:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/27,11:01:00,19242.9,19242.9,19237.9,19238.0,0
2017/04/27,11:02:00,19238.0,19238.0,19233.0,19233.0,0
2017/04/27,11:03:00,19238.0,19238.1,19233.0,19233.1,0
2017/04/27,11:04:00,19233.2,19233.2,19228.2,19233.2,0
2017/04/27,11:05:00,19233.4,19233.4,19223.4,19228.4,0
2017/04/27,11:06:00,19223.4,19228.5,19223.4,19228.5,0
2017/04/27,11:07:00,19233.5,19233.5,19228.5,19228.5,0
2017/04/27,11:08:00,19228.5,19228.5,19223.4,19228.4,0
2017/04/27,11:10:00,19228.3,19233.3,19228.3,19233.3,0
2017/04/27,11:11:00,19233.1,19238.1,19233.1,19238.1,0
2017/04/27,11:12:00,19243.1,19243.1,19238.1,19242.9,0
2017/04/27,11:13:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/27,11:15:00,19242.9,19243.0,19237.9,19243.0,0
2017/04/27,11:16:00,19243.0,19243.1,19238.0,19243.1,0
2017/04/27,11:17:00,19243.1,19243.1,19238.1,19238.1,0
2017/04/27,11:18:00,19238.1,19238.1,19233.1,19238.1,0
2017/04/27,11:19:00,19238.2,19243.2,19238.2,19243.2,0
2017/04/27,11:20:00,19238.2,19248.3,19238.2,19243.3,0
2017/04/27,11:21:00,19243.3,19243.3,19238.3,19238.4,0
2017/04/27,11:22:00,19243.4,19243.5,19238.4,19243.5,0
2017/04/27,11:23:00,19243.4,19243.4,19243.4,19243.4,0
2017/04/27,11:24:00,19248.4,19248.4,19243.4,19243.4,0
2017/04/27,11:25:00,19248.4,19248.4,19248.4,19248.4,0
2017/04/27,11:26:00,19248.4,19248.4,19243.4,19248.4,0
2017/04/27,11:28:00,19253.4,19253.4,19248.4,19248.4,0
2017/04/27,11:29:00,19243.4,19248.4,19243.4,19248.4,0
2017/04/27,11:31:00,19248.3,19258.3,19248.3,19253.3,0
2017/04/27,11:33:00,19258.3,19258.3,19253.3,19253.3,0
2017/04/27,11:34:00,19253.3,19253.3,19243.3,19243.3,0
2017/04/27,11:36:00,19248.3,19248.3,19243.3,19243.3,0
2017/04/27,11:38:00,19248.3,19248.3,19243.3,19248.3,0
2017/04/27,11:39:00,19248.3,19248.3,19243.3,19248.3,0
2017/04/27,11:40:00,19248.3,19248.3,19243.3,19243.3,0
2017/04/27,11:41:00,19248.3,19248.3,19248.3,19248.3,0
2017/04/27,11:43:00,19253.3,19253.3,19253.3,19253.3,0
2017/04/27,11:45:00,19258.3,19258.3,19253.3,19253.3,0
2017/04/27,11:46:00,19258.3,19258.3,19253.3,19258.3,0
2017/04/27,11:47:00,19258.3,19258.3,19253.3,19258.3,0
2017/04/27,11:48:00,19258.3,19258.3,19253.3,19258.3,0
2017/04/27,11:49:00,19253.3,19258.3,19253.3,19258.3,0
2017/04/27,11:51:00,19263.3,19263.3,19258.3,19258.3,0
2017/04/27,11:52:00,19263.3,19263.3,19258.3,19258.3,0
2017/04/27,11:54:00,19263.3,19263.3,19258.3,19263.3,0
2017/04/27,11:56:00,19263.3,19268.3,19263.3,19263.3,0
2017/04/27,11:57:00,19268.3,19268.3,19263.3,19263.3,0
2017/04/27,11:58:00,19263.3,19263.3,19258.3,19263.3,0
2017/04/27,11:59:00,19263.3,19263.3,19258.3,19263.3,0
2017/04/27,12:00:00,19258.3,19263.3,19258.3,19263.3,0
2017/04/27,12:01:00,19263.3,19263.3,19258.3,19263.3,0
2017/04/27,12:03:00,19263.3,19263.3,19253.3,19263.3,0
2017/04/27,12:04:00,19263.3,19263.3,19258.3,19263.3,0
2017/04/27,12:06:00,19268.3,19268.3,19263.3,19263.3,0
2017/04/27,12:07:00,19258.3,19263.3,19258.3,19263.3,0
2017/04/27,12:08:00,19263.3,19263.3,19258.3,19258.3,0
2017/04/27,12:09:00,19263.3,19263.3,19258.3,19258.3,0
2017/04/27,12:11:00,19263.3,19263.3,19258.3,19263.3,0
2017/04/27,12:13:00,19268.3,19268.3,19263.3,19263.3,0
2017/04/27,12:14:00,19268.3,19268.3,19263.3,19263.3,0
2017/04/27,12:15:00,19278.3,19278.3,19263.3,19268.3,0
2017/04/27,12:16:00,19273.3,19273.3,19263.3,19263.3,0
2017/04/27,12:17:00,19263.3,19263.3,19248.3,19258.3,0
2017/04/27,12:18:00,19258.3,19263.3,19248.3,19258.3,0
2017/04/27,12:19:00,19263.3,19273.3,19258.3,19273.3,0
2017/04/27,12:20:00,19278.3,19278.3,19268.3,19273.3,0
2017/04/27,12:21:00,19278.3,19278.3,19273.3,19278.3,0
2017/04/27,12:22:00,19278.3,19278.3,19273.3,19278.3,0
2017/04/27,12:23:00,19278.3,19278.3,19273.3,19278.3,0
2017/04/27,12:24:00,19278.3,19278.3,19273.3,19273.3,0
2017/04/27,12:25:00,19278.3,19278.3,19268.3,19273.3,0
2017/04/27,12:26:00,19273.3,19273.3,19268.3,19273.3,0
2017/04/27,12:27:00,19268.3,19268.3,19268.3,19268.3,0
2017/04/27,12:29:00,19268.3,19268.3,19258.3,19258.3,0
2017/04/27,12:30:00,19263.3,19263.3,19258.3,19258.3,0
2017/04/27,12:31:00,19263.3,19263.3,19253.3,19258.3,0
2017/04/27,12:32:00,19268.2,19268.2,19258.2,19263.2,0
2017/04/27,12:33:00,19263.1,19268.1,19263.1,19268.1,0
2017/04/27,12:34:00,19268.1,19268.1,19263.0,19263.0,0
2017/04/27,12:35:00,19268.0,19268.0,19258.0,19258.0,0
2017/04/27,12:36:00,19258.1,19258.1,19243.1,19243.1,0
2017/04/27,12:37:00,19243.1,19243.1,19233.0,19238.0,0
2017/04/27,12:38:00,19238.1,19238.1,19233.1,19238.1,0
2017/04/27,12:39:00,19243.1,19243.1,19238.1,19238.1,0
2017/04/27,12:40:00,19243.1,19243.1,19238.1,19243.1,0
2017/04/27,12:41:00,19243.1,19243.1,19238.1,19238.1,0
2017/04/27,12:42:00,19233.1,19243.1,19233.1,19243.1,0
2017/04/27,12:43:00,19243.2,19243.2,19243.2,19243.2,0
2017/04/27,12:44:00,19243.1,19253.1,19243.1,19243.1,0
2017/04/27,12:45:00,19248.1,19248.1,19242.9,19242.9,0
2017/04/27,12:46:00,19242.8,19247.8,19242.8,19242.8,0
2017/04/27,12:47:00,19247.8,19247.8,19242.8,19247.8,0
2017/04/27,12:49:00,19252.8,19252.8,19242.8,19247.8,0
2017/04/27,12:50:00,19247.8,19247.8,19237.8,19247.8,0
2017/04/27,12:51:00,19242.8,19242.8,19242.8,19242.8,0
2017/04/27,12:52:00,19242.8,19242.8,19237.8,19242.8,0
2017/04/27,12:54:00,19247.8,19247.8,19242.8,19247.8,0
2017/04/27,12:55:00,19242.8,19242.8,19242.8,19242.8,0
2017/04/27,12:56:00,19247.8,19247.9,19242.8,19247.9,0
2017/04/27,12:57:00,19247.9,19247.9,19242.8,19247.8,0
2017/04/27,13:00:00,19252.8,19252.8,19247.8,19252.8,0
2017/04/27,13:01:00,19257.8,19257.8,19257.8,19257.8,0
2017/04/27,13:02:00,19257.8,19257.8,19252.8,19257.8,0
2017/04/27,13:04:00,19257.9,19257.9,19252.9,19257.9,0
2017/04/27,13:05:00,19257.9,19262.9,19252.9,19257.9,0
2017/04/27,13:06:00,19257.9,19257.9,19252.9,19257.9,0
2017/04/27,13:09:00,19257.9,19263.0,19252.9,19258.0,0
2017/04/27,13:10:00,19263.0,19273.0,19263.0,19268.0,0
2017/04/27,13:11:00,19268.2,19268.2,19263.2,19268.2,0
2017/04/27,13:12:00,19263.2,19268.3,19258.2,19268.3,0
2017/04/27,13:14:00,19273.3,19273.3,19268.3,19268.3,0
2017/04/27,13:16:00,19268.2,19268.2,19268.2,19268.2,0
2017/04/27,13:17:00,19268.1,19268.1,19268.1,19268.1,0
2017/04/27,13:18:00,19273.1,19273.1,19268.1,19273.1,0
2017/04/27,13:19:00,19272.8,19277.8,19267.8,19267.8,0
2017/04/27,13:21:00,19262.8,19267.8,19262.8,19262.8,0
2017/04/27,13:22:00,19262.6,19267.6,19262.6,19267.6,0
2017/04/27,13:23:00,19267.7,19267.7,19267.7,19267.7,0
2017/04/27,13:24:00,19267.6,19272.6,19267.6,19267.6,0
2017/04/27,13:25:00,19267.5,19267.5,19267.5,19267.5,0
2017/04/27,13:27:00,19267.5,19267.5,19257.5,19262.5,0
2017/04/27,13:28:00,19262.4,19262.4,19257.4,19257.4,0
2017/04/27,13:29:00,19262.4,19262.4,19262.4,19262.4,0
2017/04/27,13:30:00,19262.3,19262.3,19262.3,19262.3,0
2017/04/27,13:31:00,19267.3,19267.3,19252.2,19257.2,0
2017/04/27,13:32:00,19262.2,19262.2,19257.2,19257.2,0
2017/04/27,13:33:00,19257.3,19262.3,19257.3,19262.3,0
2017/04/27,13:34:00,19257.3,19262.3,19257.3,19257.3,0
2017/04/27,13:35:00,19257.2,19257.2,19257.2,19257.2,0
2017/04/27,13:36:00,19257.3,19257.3,19257.3,19257.3,0
2017/04/27,13:37:00,19257.3,19257.3,19252.3,19257.3,0
2017/04/27,13:38:00,19257.1,19262.1,19257.1,19257.1,0
2017/04/27,13:40:00,19257.2,19262.2,19257.2,19257.2,0
2017/04/27,13:45:00,19257.3,19257.3,19252.3,19257.3,0
2017/04/27,13:47:00,19257.2,19257.2,19257.2,19257.2,0
2017/04/27,13:49:00,19262.2,19262.2,19262.2,19262.2,0
2017/04/27,13:51:00,19262.1,19262.1,19257.1,19257.1,0
2017/04/27,13:52:00,19257.0,19257.0,19257.0,19257.0,0
2017/04/27,13:53:00,19252.0,19257.0,19252.0,19257.0,0
2017/04/27,13:54:00,19262.0,19262.0,19262.0,19262.0,0
2017/04/27,13:55:00,19262.0,19262.0,19257.0,19262.0,0
2017/04/27,13:56:00,19262.0,19262.0,19256.9,19256.9,0
2017/04/27,13:57:00,19256.8,19256.8,19256.8,19256.8,0
2017/04/27,13:58:00,19261.8,19261.8,19261.8,19261.8,0
2017/04/27,13:59:00,19261.8,19266.8,19256.8,19261.8,0
2017/04/27,14:00:00,19261.7,19261.7,19261.7,19261.7,0
2017/04/27,14:01:00,19266.7,19266.7,19261.7,19266.7,0
2017/04/27,14:02:00,19266.7,19266.7,19266.7,19266.7,0
2017/04/27,14:03:00,19266.6,19266.6,19266.6,19266.6,0
2017/04/27,14:04:00,19266.5,19266.5,19266.5,19266.5,0
2017/04/27,14:06:00,19266.5,19266.5,19261.5,19261.5,0
2017/04/27,14:07:00,19266.5,19266.5,19261.5,19261.5,0
2017/04/27,14:08:00,19261.6,19261.6,19261.6,19261.6,0
2017/04/27,14:09:00,19261.5,19261.5,19261.5,19261.5,0
2017/04/27,14:11:00,19266.5,19266.5,19256.4,19256.4,0
2017/04/27,14:12:00,19256.3,19261.3,19256.3,19261.3,0
2017/04/27,14:13:00,19256.3,19256.3,19256.3,19256.3,0
2017/04/27,14:14:00,19256.3,19256.3,19251.3,19251.3,0
2017/04/27,14:15:00,19256.3,19256.4,19251.3,19251.4,0
2017/04/27,14:16:00,19256.4,19256.4,19246.4,19251.4,0
2017/04/27,14:17:00,19256.4,19256.4,19251.4,19256.4,0
2017/04/27,14:18:00,19256.5,19256.5,19256.5,19256.5,0
2017/04/27,14:19:00,19256.5,19256.5,19251.5,19251.5,0
2017/04/27,14:21:00,19256.5,19256.5,19256.5,19256.5,0
2017/04/27,14:23:00,19261.5,19261.5,19256.5,19261.5,0
2017/04/27,14:24:00,19261.5,19261.5,19256.5,19261.5,0
2017/04/27,14:25:00,19261.5,19261.7,19256.5,19261.7,0
2017/04/27,14:26:00,19256.7,19261.7,19251.7,19256.7,0
2017/04/27,14:27:00,19261.7,19261.8,19261.7,19261.8,0
2017/04/27,14:28:00,19261.8,19261.9,19256.8,19256.9,0
2017/04/27,14:29:00,19261.9,19261.9,19256.9,19256.9,0
2017/04/27,14:30:00,19257.0,19262.0,19257.0,19257.0,0
2017/04/27,14:31:00,19257.1,19257.1,19252.1,19257.1,0
2017/04/27,14:32:00,19257.1,19257.1,19247.1,19252.3,0
2017/04/27,14:33:00,19257.3,19262.3,19252.3,19252.3,0
2017/04/27,14:34:00,19252.4,19257.4,19252.4,19257.4,0
2017/04/27,14:35:00,19257.4,19257.5,19257.4,19257.5,0
2017/04/27,14:38:00,19257.7,19262.7,19257.7,19257.7,0
2017/04/27,14:40:00,19257.7,19257.7,19252.7,19257.7,0
2017/04/27,14:42:00,19262.7,19262.7,19257.7,19257.7,0
2017/04/27,14:45:00,19257.8,19257.8,19257.8,19257.8,0
2017/04/27,14:46:00,19262.8,19262.9,19257.9,19262.9,0
2017/04/27,14:47:00,19262.9,19267.9,19257.9,19267.9,0
2017/04/27,14:48:00,19267.9,19267.9,19262.9,19262.9,0
2017/04/27,14:49:00,19267.9,19267.9,19262.9,19267.9,0
2017/04/27,14:50:00,19267.9,19267.9,19262.9,19262.9,0
2017/04/27,14:52:00,19257.9,19262.9,19257.9,19262.9,0
2017/04/27,14:53:00,19257.9,19262.9,19257.9,19262.9,0
2017/04/27,14:54:00,19257.9,19262.9,19257.9,19262.9,0
2017/04/27,14:55:00,19267.9,19277.9,19267.9,19272.9,0
2017/04/27,14:56:00,19272.9,19277.9,19267.9,19272.9,0
2017/04/27,14:57:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,14:58:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,14:59:00,19272.9,19272.9,19267.9,19272.9,0
2017/04/27,15:00:00,19277.9,19277.9,19262.9,19262.9,0
2017/04/27,15:01:00,19262.9,19267.9,19252.9,19262.9,0
2017/04/27,15:02:00,19267.9,19267.9,19262.9,19262.9,0
2017/04/27,15:03:00,19267.9,19267.9,19267.9,19267.9,0
2017/04/27,15:04:00,19262.9,19267.9,19262.9,19267.9,0
2017/04/27,15:05:00,19267.9,19267.9,19262.9,19267.9,0
2017/04/27,15:06:00,19272.9,19272.9,19267.9,19267.9,0
2017/04/27,15:08:00,19272.9,19272.9,19267.9,19267.9,0
2017/04/27,15:09:00,19272.9,19282.9,19272.9,19282.9,0
2017/04/27,15:10:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,15:11:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,15:12:00,19277.9,19282.9,19272.9,19282.9,0
2017/04/27,15:13:00,19287.9,19287.9,19287.9,19287.9,0
2017/04/27,15:14:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,15:15:00,19287.9,19302.9,19287.9,19287.9,0
2017/04/27,15:16:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,15:18:00,19282.9,19282.9,19282.9,19282.9,0
2017/04/27,15:19:00,19287.9,19287.9,19287.9,19287.9,0
2017/04/27,15:20:00,19282.9,19287.9,19282.9,19287.9,0
2017/04/27,16:17:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,16:19:00,19287.9,19287.9,19272.9,19272.9,0
2017/04/27,16:20:00,19267.9,19267.9,19262.9,19267.9,0
2017/04/27,16:28:00,19262.9,19262.9,19262.9,19262.9,0
2017/04/27,16:29:00,19267.9,19267.9,19262.9,19267.9,0
2017/04/27,16:30:00,19262.9,19267.9,19262.9,19267.9,0
2017/04/27,16:31:00,19267.9,19267.9,19262.9,19267.9,0
2017/04/27,16:32:00,19272.9,19277.9,19272.9,19277.9,0
2017/04/27,16:33:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,16:34:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,16:35:00,19272.9,19277.9,19272.9,19277.9,0
2017/04/27,16:36:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,16:37:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,16:38:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,16:42:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,16:45:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,16:46:00,19282.9,19282.9,19272.9,19277.9,0
2017/04/27,16:47:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,16:48:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,16:51:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,16:52:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,16:54:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,16:59:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,17:00:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,17:01:00,19282.9,19282.9,19272.9,19272.9,0
2017/04/27,17:02:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,17:03:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,17:04:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,17:05:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,17:07:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,17:08:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,17:09:00,19272.9,19282.9,19272.9,19277.9,0
2017/04/27,17:10:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,17:11:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,17:12:00,19282.9,19282.9,19282.9,19282.9,0
2017/04/27,17:15:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,17:23:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,17:26:00,19287.9,19287.9,19287.9,19287.9,0
2017/04/27,17:29:00,19292.9,19292.9,19292.9,19292.9,0
2017/04/27,17:33:00,19297.9,19297.9,19292.9,19297.9,0
2017/04/27,17:34:00,19302.9,19302.9,19297.9,19297.9,0
2017/04/27,17:35:00,19302.9,19302.9,19297.9,19297.9,0
2017/04/27,17:36:00,19297.9,19297.9,19292.9,19297.9,0
2017/04/27,17:37:00,19302.9,19302.9,19297.9,19297.9,0
2017/04/27,17:39:00,19302.9,19302.9,19297.9,19297.9,0
2017/04/27,17:40:00,19297.9,19297.9,19292.9,19297.9,0
2017/04/27,17:42:00,19297.9,19297.9,19292.9,19297.9,0
2017/04/27,17:43:00,19302.9,19302.9,19302.9,19302.9,0
2017/04/27,17:44:00,19302.9,19302.9,19297.9,19297.9,0
2017/04/27,17:45:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,17:48:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,17:49:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,17:53:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,17:54:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,17:55:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,17:56:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,17:57:00,19297.9,19297.9,19292.9,19297.9,0
2017/04/27,17:58:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,18:00:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,18:01:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,18:02:00,19292.9,19292.9,19282.9,19282.9,0
2017/04/27,18:03:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,18:04:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,18:05:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,18:07:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,18:08:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,18:12:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,18:14:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,18:15:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,18:16:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,18:17:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,18:18:00,19292.9,19292.9,19292.9,19292.9,0
2017/04/27,18:19:00,19292.9,19292.9,19292.9,19292.9,0
2017/04/27,18:20:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,18:22:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,18:23:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,18:26:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,18:28:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,18:31:00,19292.9,19292.9,19292.9,19292.9,0
2017/04/27,18:32:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,18:33:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,18:34:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,18:35:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,18:46:00,19282.9,19282.9,19282.9,19282.9,0
2017/04/27,18:49:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,18:50:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,18:52:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,18:53:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,18:54:00,19282.9,19282.9,19282.9,19282.9,0
2017/04/27,18:55:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,18:56:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,19:00:00,19277.9,19277.9,19277.9,19277.9,0
2017/04/27,19:02:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:03:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:04:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:05:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:06:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:07:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,19:09:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:11:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:12:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:14:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:17:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:21:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:22:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:26:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:29:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,19:30:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:32:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:34:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:35:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:36:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,19:39:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:40:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:41:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,19:42:00,19272.9,19277.9,19272.9,19277.9,0
2017/04/27,19:43:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,19:46:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,19:48:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:49:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:50:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,19:54:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,19:55:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,19:56:00,19272.9,19277.9,19272.9,19277.9,0
2017/04/27,19:57:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,20:03:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,20:05:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,20:06:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,20:07:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,20:10:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,20:11:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,20:12:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,20:14:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,20:16:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,20:17:00,19287.9,19287.9,19287.9,19287.9,0
2017/04/27,20:24:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,20:25:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,20:28:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,20:31:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,20:32:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,20:36:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,20:43:00,19287.9,19287.9,19287.9,19287.9,0
2017/04/27,20:46:00,19282.9,19282.9,19282.9,19282.9,0
2017/04/27,20:47:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,20:48:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,20:49:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,20:50:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,20:51:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,20:52:00,19292.9,19292.9,19282.9,19287.9,0
2017/04/27,20:53:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,20:54:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,20:55:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,20:56:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,20:57:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,20:58:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,20:59:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,21:01:00,19292.9,19292.9,19292.9,19292.9,0
2017/04/27,21:02:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,21:03:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,21:04:00,19297.9,19297.9,19292.9,19297.9,0
2017/04/27,21:05:00,19297.9,19297.9,19292.9,19297.9,0
2017/04/27,21:08:00,19297.9,19297.9,19292.9,19297.9,0
2017/04/27,21:09:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,21:12:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,21:13:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,21:14:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,21:15:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,21:16:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,21:17:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,21:18:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,21:19:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,21:23:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,21:24:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,21:25:00,19287.9,19292.9,19287.9,19287.9,0
2017/04/27,21:26:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,21:27:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,21:28:00,19287.9,19292.9,19287.9,19292.9,0
2017/04/27,21:29:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,21:31:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,21:34:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,21:35:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,21:36:00,19287.9,19292.9,19282.9,19292.9,0
2017/04/27,21:37:00,19292.9,19297.9,19287.9,19292.9,0
2017/04/27,21:38:00,19297.9,19302.9,19292.9,19302.9,0
2017/04/27,21:39:00,19302.9,19302.9,19297.9,19302.9,0
2017/04/27,21:40:00,19297.9,19302.9,19297.9,19302.9,0
2017/04/27,21:41:00,19302.9,19302.9,19297.9,19302.9,0
2017/04/27,21:43:00,19307.9,19307.9,19302.9,19302.9,0
2017/04/27,21:44:00,19307.9,19307.9,19302.9,19302.9,0
2017/04/27,21:45:00,19302.9,19302.9,19297.9,19302.9,0
2017/04/27,21:46:00,19302.9,19302.9,19297.9,19297.9,0
2017/04/27,21:48:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,21:50:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,21:51:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,21:52:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,21:53:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,21:54:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,21:55:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,21:56:00,19292.9,19292.9,19292.9,19292.9,0
2017/04/27,21:57:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,21:58:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,21:59:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,22:00:00,19287.9,19292.9,19287.9,19287.9,0
2017/04/27,22:01:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,22:03:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,22:04:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,22:05:00,19282.9,19282.9,19272.9,19272.9,0
2017/04/27,22:06:00,19272.9,19272.9,19267.9,19272.9,0
2017/04/27,22:08:00,19272.9,19272.9,19262.9,19272.9,0
2017/04/27,22:09:00,19272.9,19282.9,19267.9,19277.9,0
2017/04/27,22:10:00,19272.9,19277.9,19272.9,19272.9,0
2017/04/27,22:12:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,22:13:00,19277.9,19282.9,19272.9,19277.9,0
2017/04/27,22:14:00,19282.9,19282.9,19272.9,19272.9,0
2017/04/27,22:15:00,19277.9,19282.9,19272.9,19277.9,0
2017/04/27,22:16:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,22:17:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,22:18:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,22:19:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,22:20:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,22:21:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,22:22:00,19282.9,19287.9,19277.9,19287.9,0
2017/04/27,22:23:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,22:24:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,22:25:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,22:26:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,22:27:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,22:28:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,22:29:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,22:30:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,22:31:00,19287.9,19287.9,19277.9,19282.9,0
2017/04/27,22:32:00,19282.9,19287.9,19277.9,19277.9,0
2017/04/27,22:33:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,22:34:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,22:35:00,19272.9,19277.9,19267.9,19267.9,0
2017/04/27,22:36:00,19272.9,19277.9,19272.9,19277.9,0
2017/04/27,22:37:00,19277.9,19277.9,19267.9,19272.9,0
2017/04/27,22:38:00,19272.9,19277.9,19267.9,19272.9,0
2017/04/27,22:39:00,19272.9,19277.9,19267.9,19277.9,0
2017/04/27,22:40:00,19277.9,19277.9,19272.9,19277.9,0
2017/04/27,22:41:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,22:42:00,19272.9,19272.9,19262.9,19267.9,0
2017/04/27,22:43:00,19262.9,19277.9,19262.9,19277.9,0
2017/04/27,22:44:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,22:45:00,19282.9,19282.9,19277.9,19282.9,0
2017/04/27,22:46:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,22:47:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,22:48:00,19287.9,19287.9,19277.9,19287.9,0
2017/04/27,22:49:00,19292.9,19292.9,19282.9,19282.9,0
2017/04/27,22:50:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,22:51:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,22:52:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,22:53:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,22:54:00,19287.9,19292.9,19287.9,19292.9,0
2017/04/27,22:55:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,22:56:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,22:57:00,19292.9,19297.9,19292.9,19292.9,0
2017/04/27,22:58:00,19297.9,19297.9,19292.9,19297.9,0
2017/04/27,22:59:00,19297.9,19297.9,19287.9,19292.9,0
2017/04/27,23:00:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,23:01:00,19297.9,19297.9,19297.9,19297.9,0
2017/04/27,23:02:00,19292.9,19302.9,19292.9,19297.9,0
2017/04/27,23:03:00,19297.9,19297.9,19292.9,19297.9,0
2017/04/27,23:04:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,23:05:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,23:06:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,23:07:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,23:08:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,23:09:00,19282.9,19282.9,19277.9,19277.9,0
2017/04/27,23:10:00,19282.9,19287.9,19277.9,19282.9,0
2017/04/27,23:11:00,19287.9,19292.9,19282.9,19287.9,0
2017/04/27,23:12:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,23:13:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,23:14:00,19292.9,19292.9,19282.9,19292.9,0
2017/04/27,23:15:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,23:16:00,19297.9,19297.9,19292.9,19292.9,0
2017/04/27,23:17:00,19292.9,19297.9,19287.9,19292.9,0
2017/04/27,23:18:00,19292.9,19292.9,19287.9,19292.9,0
2017/04/27,23:19:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,23:20:00,19292.9,19292.9,19287.9,19287.9,0
2017/04/27,23:21:00,19292.9,19292.9,19282.9,19287.9,0
2017/04/27,23:22:00,19287.9,19287.9,19282.9,19282.9,0
2017/04/27,23:23:00,19287.9,19287.9,19282.9,19287.9,0
2017/04/27,23:24:00,19282.9,19287.9,19282.9,19282.9,0
2017/04/27,23:25:00,19282.9,19282.9,19272.9,19277.9,0
2017/04/27,23:27:00,19272.9,19277.9,19272.9,19277.9,0
2017/04/27,23:28:00,19277.9,19277.9,19267.9,19272.9,0
2017/04/27,23:29:00,19272.9,19272.9,19267.9,19267.9,0
2017/04/27,23:30:00,19272.9,19272.9,19267.9,19267.9,0
2017/04/27,23:31:00,19272.9,19277.9,19267.9,19277.9,0
2017/04/27,23:32:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,23:33:00,19272.9,19272.9,19267.9,19267.9,0
2017/04/27,23:34:00,19272.9,19272.9,19267.9,19267.9,0
2017/04/27,23:35:00,19272.9,19272.9,19267.9,19272.9,0
2017/04/27,23:36:00,19272.9,19272.9,19267.9,19272.9,0
2017/04/27,23:37:00,19272.9,19272.9,19262.9,19267.9,0
2017/04/27,23:38:00,19272.9,19272.9,19267.9,19272.9,0
2017/04/27,23:39:00,19272.9,19272.9,19267.9,19272.9,0
2017/04/27,23:40:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,23:41:00,19277.9,19277.9,19272.9,19272.9,0
2017/04/27,23:42:00,19277.9,19277.9,19267.9,19272.9,0
2017/04/27,23:43:00,19272.9,19272.9,19267.9,19267.9,0
2017/04/27,23:44:00,19272.9,19272.9,19262.9,19262.9,0
2017/04/27,23:45:00,19262.9,19262.9,19257.9,19257.9,0
2017/04/27,23:46:00,19262.9,19262.9,19257.9,19257.9,0
2017/04/27,23:47:00,19262.9,19262.9,19257.9,19257.9,0
2017/04/27,23:48:00,19257.9,19257.9,19252.9,19252.9,0
2017/04/27,23:49:00,19252.9,19252.9,19247.9,19247.9,0
2017/04/27,23:50:00,19247.9,19247.9,19232.9,19237.9,0
2017/04/27,23:51:00,19237.9,19242.9,19232.9,19242.9,0
2017/04/27,23:52:00,19242.9,19242.9,19227.9,19232.9,0
2017/04/27,23:53:00,19227.9,19232.9,19222.9,19227.9,0
2017/04/27,23:54:00,19227.9,19227.9,19222.9,19227.9,0
2017/04/27,23:55:00,19227.9,19227.9,19222.9,19222.9,0
2017/04/27,23:56:00,19222.9,19222.9,19212.9,19212.9,0
2017/04/27,23:57:00,19212.9,19217.9,19207.9,19217.9,0
2017/04/27,23:58:00,19212.9,19222.9,19212.9,19222.9,0
2017/04/27,23:59:00,19217.9,19227.9,19217.9,19222.9,0
2017/04/28,00:00:00,19227.9,19232.9,19222.9,19232.9,0
2017/04/28,00:01:00,19227.9,19232.9,19222.9,19232.9,0
2017/04/28,00:02:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,00:03:00,19237.9,19237.9,19227.9,19232.9,0
2017/04/28,00:04:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,00:05:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,00:07:00,19227.9,19227.9,19222.9,19227.9,0
2017/04/28,00:08:00,19227.9,19227.9,19222.9,19222.9,0
2017/04/28,00:09:00,19217.9,19217.9,19197.9,19202.9,0
2017/04/28,00:10:00,19197.9,19207.9,19197.9,19202.9,0
2017/04/28,00:11:00,19207.9,19207.9,19202.9,19207.9,0
2017/04/28,00:12:00,19207.9,19207.9,19202.9,19202.9,0
2017/04/28,00:13:00,19207.9,19207.9,19202.9,19207.9,0
2017/04/28,00:14:00,19212.9,19212.9,19207.9,19212.9,0
2017/04/28,00:15:00,19217.9,19217.9,19212.9,19212.9,0
2017/04/28,00:16:00,19207.9,19212.9,19207.9,19207.9,0
2017/04/28,00:17:00,19212.9,19212.9,19207.9,19207.9,0
2017/04/28,00:18:00,19212.9,19212.9,19207.9,19212.9,0
2017/04/28,00:21:00,19217.9,19217.9,19212.9,19212.9,0
2017/04/28,00:22:00,19217.9,19217.9,19207.9,19212.9,0
2017/04/28,00:23:00,19212.9,19212.9,19202.9,19207.9,0
2017/04/28,00:25:00,19212.9,19212.9,19207.9,19212.9,0
2017/04/28,00:26:00,19217.9,19217.9,19212.9,19212.9,0
2017/04/28,00:27:00,19217.9,19217.9,19217.9,19217.9,0
2017/04/28,00:29:00,19217.9,19217.9,19212.9,19212.9,0
2017/04/28,00:30:00,19212.9,19212.9,19207.9,19212.9,0
2017/04/28,00:31:00,19217.9,19222.9,19212.9,19222.9,0
2017/04/28,00:32:00,19222.9,19222.9,19217.9,19222.9,0
2017/04/28,00:33:00,19222.9,19222.9,19217.9,19217.9,0
2017/04/28,00:34:00,19217.9,19217.9,19212.9,19217.9,0
2017/04/28,00:36:00,19217.9,19217.9,19212.9,19217.9,0
2017/04/28,00:37:00,19217.9,19217.9,19212.9,19217.9,0
2017/04/28,00:38:00,19222.9,19222.9,19212.9,19212.9,0
2017/04/28,00:39:00,19212.9,19212.9,19207.9,19207.9,0
2017/04/28,00:40:00,19212.9,19212.9,19207.9,19207.9,0
2017/04/28,00:41:00,19207.9,19212.9,19202.9,19207.9,0
2017/04/28,00:42:00,19212.9,19212.9,19202.9,19207.9,0
2017/04/28,00:43:00,19207.9,19207.9,19202.9,19202.9,0
2017/04/28,00:44:00,19207.9,19212.9,19202.9,19212.9,0
2017/04/28,00:45:00,19217.9,19217.9,19212.9,19212.9,0
2017/04/28,00:47:00,19217.9,19217.9,19212.9,19212.9,0
2017/04/28,00:48:00,19212.9,19212.9,19202.9,19207.9,0
2017/04/28,00:49:00,19207.9,19207.9,19202.9,19207.9,0
2017/04/28,00:50:00,19207.9,19207.9,19197.9,19202.9,0
2017/04/28,00:51:00,19202.9,19207.9,19197.9,19202.9,0
2017/04/28,00:52:00,19202.9,19202.9,19197.9,19197.9,0
2017/04/28,00:53:00,19202.9,19202.9,19197.9,19197.9,0
2017/04/28,00:55:00,19202.9,19202.9,19197.9,19202.9,0
2017/04/28,00:59:00,19202.9,19202.9,19197.9,19202.9,0
2017/04/28,01:00:00,19207.9,19207.9,19202.9,19202.9,0
2017/04/28,01:01:00,19207.9,19207.9,19202.9,19207.9,0
2017/04/28,01:02:00,19207.9,19207.9,19202.9,19202.9,0
2017/04/28,01:03:00,19207.9,19207.9,19202.9,19202.9,0
2017/04/28,01:04:00,19207.9,19207.9,19202.9,19207.9,0
2017/04/28,01:06:00,19207.9,19207.9,19202.9,19207.9,0
2017/04/28,01:07:00,19207.9,19207.9,19202.9,19202.9,0
2017/04/28,01:08:00,19202.9,19202.9,19197.9,19202.9,0
2017/04/28,01:09:00,19202.9,19202.9,19197.9,19197.9,0
2017/04/28,01:10:00,19202.9,19202.9,19197.9,19202.9,0
2017/04/28,01:12:00,19202.9,19207.9,19197.9,19207.9,0
2017/04/28,01:13:00,19202.9,19207.9,19202.9,19207.9,0
2017/04/28,01:14:00,19207.9,19207.9,19202.9,19207.9,0
2017/04/28,01:15:00,19212.9,19212.9,19207.9,19207.9,0
2017/04/28,01:16:00,19212.9,19212.9,19207.9,19207.9,0
2017/04/28,01:17:00,19207.9,19207.9,19202.9,19207.9,0
2017/04/28,01:18:00,19207.9,19207.9,19202.9,19207.9,0
2017/04/28,01:19:00,19207.9,19207.9,19202.9,19202.9,0
2017/04/28,01:20:00,19207.9,19207.9,19202.9,19202.9,0
2017/04/28,01:22:00,19202.9,19202.9,19197.9,19202.9,0
2017/04/28,01:23:00,19202.9,19202.9,19197.9,19197.9,0
2017/04/28,01:24:00,19202.9,19202.9,19197.9,19202.9,0
2017/04/28,01:25:00,19197.9,19202.9,19197.9,19202.9,0
2017/04/28,01:26:00,19202.9,19202.9,19197.9,19202.9,0
2017/04/28,01:27:00,19202.9,19202.9,19197.9,19202.9,0
2017/04/28,01:28:00,19202.9,19202.9,19197.9,19197.9,0
2017/04/28,01:29:00,19202.9,19202.9,19197.9,19202.9,0
2017/04/28,01:30:00,19202.9,19202.9,19197.9,19202.9,0
2017/04/28,01:31:00,19202.9,19202.9,19202.9,19202.9,0
2017/04/28,01:34:00,19207.9,19207.9,19202.9,19207.9,0
2017/04/28,01:35:00,19212.9,19212.9,19207.9,19207.9,0
2017/04/28,01:39:00,19212.9,19217.9,19207.9,19212.9,0
2017/04/28,01:41:00,19217.9,19217.9,19212.9,19217.9,0
2017/04/28,01:42:00,19222.9,19222.9,19217.9,19217.9,0
2017/04/28,01:45:00,19222.9,19222.9,19217.9,19222.9,0
2017/04/28,01:46:00,19227.9,19227.9,19222.9,19222.9,0
2017/04/28,01:47:00,19227.9,19227.9,19222.9,19227.9,0
2017/04/28,01:48:00,19227.9,19227.9,19222.9,19227.9,0
2017/04/28,01:49:00,19227.9,19227.9,19222.9,19227.9,0
2017/04/28,01:50:00,19222.9,19227.9,19222.9,19227.9,0
2017/04/28,01:51:00,19227.9,19227.9,19227.9,19227.9,0
2017/04/28,01:53:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,01:54:00,19227.9,19232.9,19222.9,19232.9,0
2017/04/28,01:55:00,19232.9,19237.9,19232.9,19237.9,0
2017/04/28,01:56:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,01:57:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,01:58:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,01:59:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,02:00:00,19247.9,19247.9,19247.9,19247.9,0
2017/04/28,02:01:00,19252.9,19252.9,19242.9,19242.9,0
2017/04/28,02:02:00,19242.9,19242.9,19232.9,19232.9,0
2017/04/28,02:03:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,02:04:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,02:05:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,02:06:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,02:07:00,19242.9,19242.9,19232.9,19237.9,0
2017/04/28,02:08:00,19232.9,19237.9,19232.9,19237.9,0
2017/04/28,02:12:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,02:13:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,02:14:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,02:16:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,02:19:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,02:20:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,02:22:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,02:23:00,19232.9,19232.9,19232.9,19232.9,0
2017/04/28,02:25:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,02:26:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,02:30:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,02:31:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,02:32:00,19237.9,19242.9,19237.9,19237.9,0
2017/04/28,02:33:00,19242.9,19242.9,19242.9,19242.9,0
2017/04/28,02:34:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,02:35:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,02:36:00,19237.9,19242.9,19237.9,19242.9,0
2017/04/28,02:37:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,02:38:00,19242.9,19242.9,19242.9,19242.9,0
2017/04/28,02:40:00,19242.9,19242.9,19242.9,19242.9,0
2017/04/28,02:44:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,02:45:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,02:46:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,02:47:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,02:48:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,02:50:00,19232.9,19237.9,19232.9,19237.9,0
2017/04/28,02:55:00,19237.9,19237.9,19237.9,19237.9,0
2017/04/28,02:57:00,19242.9,19242.9,19242.9,19242.9,0
2017/04/28,02:58:00,19237.9,19242.9,19237.9,19237.9,0
2017/04/28,03:00:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,03:01:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,03:02:00,19242.9,19242.9,19242.9,19242.9,0
2017/04/28,03:03:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,03:04:00,19242.9,19242.9,19232.9,19232.9,0
2017/04/28,03:05:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,03:06:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,03:13:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,03:14:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,03:15:00,19237.9,19237.9,19237.9,19237.9,0
2017/04/28,03:16:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,03:17:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,03:18:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,03:19:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,03:20:00,19237.9,19237.9,19237.9,19237.9,0
2017/04/28,03:21:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,03:22:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,03:24:00,19227.9,19232.9,19227.9,19232.9,0
2017/04/28,03:25:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,03:26:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,03:31:00,19232.9,19232.9,19232.9,19232.9,0
2017/04/28,03:34:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,03:35:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,03:36:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,03:37:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,03:38:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,03:39:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,03:42:00,19237.9,19242.9,19237.9,19237.9,0
2017/04/28,03:43:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,03:44:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,03:46:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,03:47:00,19237.9,19242.9,19237.9,19237.9,0
2017/04/28,03:48:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,03:49:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,03:50:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,03:52:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,03:53:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,03:54:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,03:57:00,19242.9,19242.9,19242.9,19242.9,0
2017/04/28,04:01:00,19247.9,19247.9,19242.9,19242.9,0
2017/04/28,04:04:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,04:06:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,04:07:00,19237.9,19242.9,19232.9,19232.9,0
2017/04/28,04:08:00,19237.9,19237.9,19227.9,19227.9,0
2017/04/28,04:09:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,04:10:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,04:11:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,04:12:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,04:13:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,04:16:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,04:17:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,04:19:00,19232.9,19232.9,19232.9,19232.9,0
2017/04/28,04:20:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,04:23:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,04:24:00,19232.9,19232.9,19232.9,19232.9,0
2017/04/28,04:25:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,04:26:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,04:30:00,19227.9,19232.9,19222.9,19227.9,0
2017/04/28,04:36:00,19227.9,19227.9,19222.9,19222.9,0
2017/04/28,04:37:00,19227.9,19227.9,19222.9,19227.9,0
2017/04/28,04:38:00,19227.9,19227.9,19222.9,19227.9,0
2017/04/28,04:39:00,19227.9,19227.9,19222.9,19227.9,0
2017/04/28,04:40:00,19227.9,19227.9,19227.9,19227.9,0
2017/04/28,04:41:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,04:42:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,04:43:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,04:44:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,04:46:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,04:48:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,04:49:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,04:50:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,04:51:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,04:54:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,04:55:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,04:56:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,04:59:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,05:00:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,05:01:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,05:02:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,05:03:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,05:04:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,05:05:00,19237.9,19237.9,19237.9,19237.9,0
2017/04/28,05:14:00,19232.9,19237.9,19232.9,19237.9,0
2017/04/28,05:25:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,05:26:00,19242.9,19242.9,19232.9,19232.9,0
2017/04/28,05:27:00,19237.9,19242.9,19237.9,19242.9,0
2017/04/28,05:28:00,19247.9,19247.9,19247.9,19247.9,0
2017/04/28,05:35:00,19252.9,19252.9,19252.9,19252.9,0
2017/04/28,08:32:00,19242.9,19247.9,19237.9,19237.9,0
2017/04/28,08:35:00,19232.9,19237.9,19232.9,19232.9,0
2017/04/28,08:37:00,19237.9,19237.9,19237.9,19237.9,0
2017/04/28,08:38:00,19232.9,19237.9,19232.9,19232.9,0
2017/04/28,08:40:00,19237.9,19237.9,19237.9,19237.9,0
2017/04/28,08:41:00,19232.9,19237.9,19232.9,19237.9,0
2017/04/28,08:43:00,19242.9,19247.9,19237.9,19237.9,0
2017/04/28,08:44:00,19232.9,19237.9,19232.9,19232.9,0
2017/04/28,08:45:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,08:46:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,08:47:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,08:49:00,19232.9,19232.9,19227.9,19227.9,0
2017/04/28,08:50:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,08:56:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,08:57:00,19232.9,19232.9,19227.9,19232.9,0
2017/04/28,08:59:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,09:00:00,19237.9,19237.9,19232.9,19237.9,0
2017/04/28,09:01:00,19242.9,19247.9,19227.9,19242.9,0
2017/04/28,09:02:00,19247.9,19262.9,19242.9,19257.9,0
2017/04/28,09:03:00,19257.9,19257.9,19252.9,19257.9,0
2017/04/28,09:04:00,19257.9,19257.9,19252.9,19257.9,0
2017/04/28,09:05:00,19257.9,19257.9,19252.9,19257.9,0
2017/04/28,09:06:00,19262.9,19267.9,19257.9,19262.9,0
2017/04/28,09:07:00,19262.9,19262.9,19257.9,19257.9,0
2017/04/28,09:08:00,19262.9,19262.9,19247.9,19252.9,0
2017/04/28,09:09:00,19252.9,19262.9,19247.9,19257.9,0
2017/04/28,09:10:00,19257.9,19262.9,19252.9,19257.9,0
2017/04/28,09:11:00,19257.9,19257.9,19252.9,19252.9,0
2017/04/28,09:12:00,19252.9,19252.9,19247.9,19247.9,0
2017/04/28,09:14:00,19247.9,19247.9,19242.9,19247.9,0
2017/04/28,09:15:00,19252.9,19262.9,19247.9,19262.9,0
2017/04/28,09:16:00,19262.9,19267.9,19257.9,19262.9,0
2017/04/28,09:17:00,19262.9,19262.9,19257.9,19257.9,0
2017/04/28,09:18:00,19262.9,19262.9,19247.9,19247.9,0
2017/04/28,09:19:00,19242.9,19247.9,19242.9,19242.9,0
2017/04/28,09:20:00,19247.9,19247.9,19242.9,19242.9,0
2017/04/28,09:21:00,19237.9,19242.9,19237.9,19242.9,0
2017/04/28,09:22:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,09:23:00,19242.9,19247.9,19237.9,19247.9,0
2017/04/28,09:24:00,19247.9,19257.9,19242.9,19257.9,0
2017/04/28,09:25:00,19257.9,19257.9,19247.9,19252.9,0
2017/04/28,09:26:00,19257.9,19257.9,19252.9,19252.9,0
2017/04/28,09:27:00,19247.9,19252.9,19247.9,19252.9,0
2017/04/28,09:28:00,19252.9,19252.9,19237.9,19237.9,0
2017/04/28,09:29:00,19242.9,19242.9,19232.9,19237.9,0
2017/04/28,09:31:00,19242.9,19242.9,19237.9,19237.9,0
2017/04/28,09:34:00,19237.9,19237.9,19232.9,19232.9,0
2017/04/28,09:35:00,19237.9,19242.9,19232.9,19242.9,0
2017/04/28,09:36:00,19242.9,19247.9,19237.9,19242.9,0
2017/04/28,09:37:00,19242.9,19242.9,19237.9,19242.9,0
2017/04/28,09:38:00,19247.9,19247.9,19242.9,19247.9,0
2017/04/28,09:39:00,19247.8,19252.8,19247.8,19247.8,0
2017/04/28,09:41:00,19247.9,19252.9,19247.9,19252.9,0
2017/04/28,09:42:00,19247.9,19252.9,19237.9,19242.9,0
2017/04/28,09:43:00,19242.9,19242.9,19237.9,19242.8,0
2017/04/28,09:44:00,19247.8,19247.8,19242.8,19242.8,0
2017/04/28,09:46:00,19247.8,19252.8,19242.8,19252.8,0
2017/04/28,09:47:00,19252.8,19252.8,19247.8,19252.8,0
2017/04/28,09:48:00,19257.8,19257.8,19252.8,19252.8,0
2017/04/28,09:49:00,19252.7,19252.7,19252.7,19252.7,0
2017/04/28,09:50:00,19252.6,19252.6,19242.6,19247.6,0
2017/04/28,09:51:00,19247.7,19252.7,19247.7,19252.7,0
2017/04/28,09:52:00,19252.5,19252.5,19247.5,19247.5,0
2017/04/28,09:53:00,19247.4,19252.4,19247.4,19247.4,0
2017/04/28,09:54:00,19252.4,19252.4,19247.4,19247.4,0
2017/04/28,09:55:00,19242.4,19242.4,19222.4,19237.4,0
2017/04/28,09:56:00,19237.4,19242.4,19232.4,19237.4,0
2017/04/28,09:57:00,19237.4,19237.4,19232.4,19237.4,0
2017/04/28,09:58:00,19237.3,19237.3,19232.3,19237.3,0
2017/04/28,09:59:00,19237.2,19237.2,19237.2,19237.2,0
2017/04/28,10:00:00,19237.2,19237.2,19232.2,19237.2,0
2017/04/28,10:01:00,19237.2,19237.2,19232.1,19232.1,0
2017/04/28,10:02:00,19232.1,19232.1,19227.0,19227.0,0
2017/04/28,10:03:00,19227.0,19227.0,19212.0,19222.0,0
2017/04/28,10:04:00,19222.0,19222.0,19212.0,19222.0,0
2017/04/28,10:05:00,19222.1,19227.1,19222.1,19227.1,0
2017/04/28,10:06:00,19226.9,19226.9,19221.9,19226.9,0
2017/04/28,10:07:00,19226.8,19226.8,19226.8,19226.8,0
2017/04/28,10:08:00,19226.7,19231.7,19226.7,19226.7,0
2017/04/28,10:09:00,19231.7,19231.7,19226.5,19226.5,0
2017/04/28,10:10:00,19231.5,19231.5,19231.4,19231.4,0
2017/04/28,10:11:00,19231.3,19231.3,19226.3,19226.3,0
2017/04/28,10:12:00,19231.3,19236.2,19231.2,19231.2,0
2017/04/28,10:13:00,19231.1,19236.1,19231.1,19236.1,0
2017/04/28,10:14:00,19236.1,19236.1,19226.1,19231.1,0
2017/04/28,10:16:00,19231.0,19231.0,19231.0,19231.0,0
2017/04/28,10:17:00,19236.0,19236.0,19226.0,19231.0,0
2017/04/28,10:18:00,19230.9,19230.9,19230.9,19230.9,0
2017/04/28,10:20:00,19230.8,19235.8,19225.8,19235.8,0
2017/04/28,10:21:00,19235.9,19235.9,19230.9,19235.9,0
2017/04/28,10:22:00,19235.8,19235.8,19235.8,19235.8,0
2017/04/28,10:25:00,19240.8,19240.8,19235.8,19235.8,0
2017/04/28,10:26:00,19240.8,19240.8,19235.8,19235.8,0
2017/04/28,10:27:00,19235.8,19235.8,19230.8,19230.8,0
2017/04/28,10:28:00,19230.7,19235.7,19230.7,19230.7,0
2017/04/28,10:29:00,19230.6,19235.6,19225.6,19230.6,0
2017/04/28,10:30:00,19230.5,19230.5,19225.5,19230.5,0
2017/04/28,10:31:00,19225.5,19230.6,19225.5,19225.6,0
2017/04/28,10:32:00,19230.6,19230.6,19225.5,19225.5,0
2017/04/28,10:33:00,19225.4,19230.4,19220.4,19220.4,0
2017/04/28,10:34:00,19220.4,19220.4,19215.4,19220.4,0
2017/04/28,10:35:00,19220.4,19220.4,19215.4,19215.4,0
2017/04/28,10:36:00,19210.4,19210.4,19205.4,19210.4,0
2017/04/28,10:37:00,19215.4,19215.4,19205.4,19210.4,0
2017/04/28,10:38:00,19205.4,19215.4,19205.4,19210.4,0
2017/04/28,10:39:00,19205.4,19210.5,19205.4,19210.5,0
2017/04/28,10:40:00,19210.5,19210.5,19205.5,19210.5,0
2017/04/28,10:41:00,19210.5,19210.5,19205.4,19210.4,0
2017/04/28,10:42:00,19215.4,19215.4,19215.4,19215.4,0
2017/04/28,10:43:00,19215.3,19220.3,19215.3,19215.3,0
2017/04/28,10:44:00,19215.2,19215.2,19215.2,19215.2,0
2017/04/28,10:45:00,19220.2,19220.2,19220.2,19220.2,0
2017/04/28,10:46:00,19220.2,19220.2,19215.2,19215.2,0
2017/04/28,10:47:00,19210.2,19210.2,19210.2,19210.2,0
2017/04/28,10:48:00,19210.2,19210.2,19205.2,19205.2,0
2017/04/28,10:49:00,19210.2,19210.3,19205.2,19210.3,0
2017/04/28,10:50:00,19210.2,19210.2,19205.2,19210.2,0
2017/04/28,10:51:00,19215.2,19215.2,19205.2,19205.2,0
2017/04/28,10:52:00,19205.1,19210.1,19205.1,19205.1,0
2017/04/28,10:53:00,19205.2,19215.2,19205.2,19215.2,0
2017/04/28,10:54:00,19215.2,19220.2,19210.2,19215.2,0
2017/04/28,10:55:00,19220.2,19220.2,19215.1,19220.1,0
2017/04/28,10:56:00,19220.1,19220.2,19215.1,19220.2,0
2017/04/28,10:57:00,19225.2,19225.2,19215.2,19215.2,0
2017/04/28,10:58:00,19215.0,19220.0,19215.0,19220.0,0
2017/04/28,10:59:00,19220.1,19225.1,19215.1,19220.1,0
2017/04/28,11:00:00,19220.1,19220.1,19215.0,19215.0,0
2017/04/28,11:01:00,19210.0,19215.0,19210.0,19210.0,0
2017/04/28,11:02:00,19210.2,19215.2,19210.2,19210.2,0
2017/04/28,11:04:00,19205.2,19205.2,19205.2,19205.2,0
2017/04/28,11:05:00,19210.2,19210.2,19205.2,19205.3,0
2017/04/28,11:06:00,19205.2,19205.2,19205.2,19205.2,0
2017/04/28,11:07:00,19210.2,19210.2,19205.2,19210.2,0
2017/04/28,11:08:00,19210.2,19210.2,19205.2,19210.1,0
2017/04/28,11:10:00,19210.2,19215.2,19210.2,19215.2,0
2017/04/28,11:12:00,19215.2,19215.2,19210.2,19215.2,0
2017/04/28,11:13:00,19215.2,19215.3,19210.2,19215.3,0
2017/04/28,11:15:00,19210.3,19215.3,19210.3,19210.3,0
2017/04/28,11:16:00,19210.3,19210.3,19205.3,19205.3,0
2017/04/28,11:17:00,19210.3,19210.3,19205.3,19210.3,0
2017/04/28,11:18:00,19210.2,19215.2,19210.2,19215.2,0
2017/04/28,11:19:00,19215.1,19215.1,19210.1,19215.1,0
2017/04/28,11:21:00,19215.0,19215.0,19215.0,19215.0,0
2017/04/28,11:22:00,19220.0,19220.0,19214.9,19214.9,0
2017/04/28,11:23:00,19214.9,19214.9,19209.9,19214.9,0
2017/04/28,11:25:00,19214.7,19214.7,19209.7,19214.7,0
2017/04/28,11:26:00,19214.6,19219.6,19214.6,19214.6,0
2017/04/28,11:27:00,19219.6,19219.6,19219.6,19219.6,0
2017/04/28,11:28:00,19219.4,19224.4,19219.4,19219.4,0
2017/04/28,11:29:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,11:30:00,19219.3,19219.3,19214.3,19214.3,0
2017/04/28,11:31:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,11:32:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,11:33:00,19224.3,19224.3,19219.3,19224.3,0
2017/04/28,11:34:00,19224.3,19224.3,19219.3,19224.3,0
2017/04/28,11:36:00,19219.3,19224.3,19219.3,19219.3,0
2017/04/28,11:38:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,11:39:00,19219.3,19219.3,19219.3,19219.3,0
2017/04/28,11:40:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,11:41:00,19219.3,19219.3,19214.3,19214.3,0
2017/04/28,11:42:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,11:43:00,19214.3,19219.3,19214.3,19219.3,0
2017/04/28,11:45:00,19224.3,19224.3,19219.3,19224.3,0
2017/04/28,11:46:00,19224.3,19224.3,19214.3,19214.3,0
2017/04/28,11:47:00,19219.3,19219.3,19214.3,19214.3,0
2017/04/28,11:50:00,19214.3,19214.3,19209.3,19214.3,0
2017/04/28,11:52:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,11:53:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,11:55:00,19219.3,19219.3,19209.3,19214.3,0
2017/04/28,11:57:00,19219.3,19219.3,19214.3,19214.3,0
2017/04/28,12:00:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,12:02:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,12:03:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,12:04:00,19214.3,19219.3,19214.3,19219.3,0
2017/04/28,12:05:00,19219.3,19219.3,19219.3,19219.3,0
2017/04/28,12:07:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,12:08:00,19224.3,19224.3,19219.3,19219.3,0
2017/04/28,12:09:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,12:10:00,19214.3,19219.3,19214.3,19219.3,0
2017/04/28,12:12:00,19219.3,19219.3,19214.3,19219.3,0
2017/04/28,12:15:00,19224.3,19224.3,19219.3,19224.3,0
2017/04/28,12:16:00,19224.3,19224.3,19219.3,19224.3,0
2017/04/28,12:17:00,19224.3,19224.3,19219.3,19224.3,0
2017/04/28,12:25:00,19229.3,19229.3,19224.3,19229.3,0
2017/04/28,12:26:00,19229.3,19229.3,19224.3,19229.3,0
2017/04/28,12:28:00,19224.3,19229.3,19224.3,19229.3,0
2017/04/28,12:29:00,19224.3,19229.3,19224.3,19229.3,0
2017/04/28,12:32:00,19219.2,19224.2,19219.2,19224.2,0
2017/04/28,12:33:00,19224.2,19229.1,19219.2,19224.1,0
2017/04/28,12:34:00,19224.1,19224.1,19219.1,19224.1,0
2017/04/28,12:35:00,19224.1,19224.1,19219.1,19219.1,0
2017/04/28,12:37:00,19219.0,19219.0,19219.0,19219.0,0
2017/04/28,12:38:00,19218.8,19218.8,19218.8,19218.8,0
2017/04/28,12:39:00,19218.8,19218.8,19213.8,19213.8,0
2017/04/28,12:40:00,19218.8,19223.6,19213.8,19218.6,0
2017/04/28,12:41:00,19218.5,19218.5,19213.5,19213.5,0
2017/04/28,12:42:00,19218.5,19218.5,19213.5,19218.5,0
2017/04/28,12:43:00,19218.5,19218.5,19213.5,19213.5,0
2017/04/28,12:44:00,19218.5,19218.6,19213.5,19218.6,0
2017/04/28,12:45:00,19218.6,19218.6,19213.5,19218.5,0
2017/04/28,12:46:00,19218.5,19218.6,19203.6,19203.6,0
2017/04/28,12:47:00,19198.6,19203.7,19198.6,19203.7,0
2017/04/28,12:48:00,19208.7,19208.7,19203.7,19203.7,0
2017/04/28,12:49:00,19203.6,19208.6,19203.6,19208.6,0
2017/04/28,12:50:00,19203.6,19208.6,19203.6,19208.6,0
2017/04/28,12:51:00,19208.5,19208.5,19203.5,19208.5,0
2017/04/28,12:52:00,19208.5,19208.5,19203.4,19208.4,0
2017/04/28,12:53:00,19208.3,19208.3,19203.3,19208.3,0
2017/04/28,12:54:00,19208.3,19208.3,19203.3,19208.3,0
2017/04/28,12:55:00,19213.3,19213.3,19208.3,19213.3,0
2017/04/28,12:56:00,19213.1,19213.1,19208.1,19213.1,0
2017/04/28,12:57:00,19213.1,19213.1,19208.1,19213.1,0
2017/04/28,12:58:00,19208.1,19213.1,19208.1,19213.1,0
2017/04/28,12:59:00,19213.2,19213.2,19208.2,19213.2,0
2017/04/28,13:01:00,19213.1,19218.1,19213.1,19213.1,0
2017/04/28,13:02:00,19218.1,19218.1,19213.1,19213.1,0
2017/04/28,13:03:00,19213.1,19222.9,19208.1,19217.9,0
2017/04/28,13:04:00,19217.8,19217.8,19212.8,19217.8,0
2017/04/28,13:06:00,19212.8,19217.8,19212.8,19217.8,0
2017/04/28,13:07:00,19217.8,19217.8,19212.8,19212.8,0
2017/04/28,13:08:00,19212.7,19217.7,19212.7,19212.7,0
2017/04/28,13:09:00,19217.7,19217.7,19212.7,19217.7,0
2017/04/28,13:10:00,19217.7,19217.7,19212.7,19217.7,0
2017/04/28,13:11:00,19217.7,19217.7,19212.7,19212.7,0
2017/04/28,13:12:00,19212.8,19212.8,19212.8,19212.8,0
2017/04/28,13:13:00,19217.8,19217.8,19212.8,19217.8,0
2017/04/28,13:15:00,19222.8,19222.8,19217.8,19222.8,0
2017/04/28,13:16:00,19222.8,19222.8,19217.7,19222.7,0
2017/04/28,13:17:00,19227.7,19227.7,19222.5,19222.5,0
2017/04/28,13:18:00,19222.4,19227.4,19222.4,19222.4,0
2017/04/28,13:19:00,19227.4,19227.5,19222.4,19222.5,0
2017/04/28,13:20:00,19222.6,19222.6,19222.6,19222.6,0
2017/04/28,13:21:00,19217.6,19222.6,19217.6,19217.6,0
2017/04/28,13:22:00,19217.7,19217.7,19217.7,19217.7,0
2017/04/28,13:23:00,19212.7,19217.7,19212.7,19217.7,0
2017/04/28,13:24:00,19217.7,19217.7,19212.7,19212.7,0
2017/04/28,13:25:00,19212.6,19212.6,19212.6,19212.6,0
2017/04/28,13:26:00,19212.6,19212.6,19207.6,19212.6,0
2017/04/28,13:28:00,19212.6,19212.6,19207.5,19212.5,0
2017/04/28,13:29:00,19212.5,19212.5,19207.5,19212.5,0
2017/04/28,13:30:00,19207.5,19217.6,19207.5,19217.6,0
2017/04/28,13:31:00,19222.6,19222.6,19217.6,19217.6,0
2017/04/28,13:32:00,19222.6,19222.6,19212.6,19217.4,0
2017/04/28,13:33:00,19217.4,19217.5,19212.5,19212.5,0
2017/04/28,13:34:00,19212.6,19217.6,19212.6,19212.6,0
2017/04/28,13:35:00,19207.6,19207.6,19202.6,19202.6,0
2017/04/28,13:36:00,19207.6,19207.6,19202.5,19207.5,0
2017/04/28,13:37:00,19207.4,19212.4,19207.4,19212.4,0
2017/04/28,13:38:00,19207.4,19212.5,19207.4,19207.5,0
2017/04/28,13:39:00,19207.6,19207.6,19207.6,19207.6,0
2017/04/28,13:40:00,19207.7,19212.7,19207.7,19212.7,0
2017/04/28,13:41:00,19207.7,19207.8,19202.8,19202.8,0
2017/04/28,13:42:00,19197.8,19197.8,19182.9,19187.9,0
2017/04/28,13:43:00,19188.0,19188.0,19183.0,19188.0,0
2017/04/28,13:44:00,19188.1,19188.1,19183.1,19183.1,0
2017/04/28,13:45:00,19183.2,19188.2,19183.2,19183.2,0
2017/04/28,13:46:00,19188.2,19188.2,19183.2,19183.2,0
2017/04/28,13:47:00,19183.2,19188.4,19178.2,19188.4,0
2017/04/28,13:48:00,19188.4,19188.4,19183.4,19188.4,0
2017/04/28,13:49:00,19188.4,19188.4,19163.4,19173.4,0
2017/04/28,13:50:00,19173.5,19178.5,19173.5,19173.5,0
2017/04/28,13:51:00,19173.5,19173.5,19168.5,19173.5,0
2017/04/28,13:52:00,19173.6,19173.6,19168.6,19168.6,0
2017/04/28,13:53:00,19168.7,19173.7,19168.7,19168.7,0
2017/04/28,13:54:00,19168.8,19173.8,19158.8,19163.8,0
2017/04/28,13:55:00,19168.8,19169.0,19164.0,19169.0,0
2017/04/28,13:56:00,19174.0,19179.0,19174.0,19179.0,0
2017/04/28,13:57:00,19179.1,19184.1,19174.1,19179.1,0
2017/04/28,13:58:00,19179.0,19179.0,19179.0,19179.0,0
2017/04/28,13:59:00,19179.0,19179.0,19174.0,19179.0,0
2017/04/28,14:00:00,19174.0,19174.0,19174.0,19174.0,0
2017/04/28,14:01:00,19174.0,19184.0,19169.0,19184.0,0
2017/04/28,14:02:00,19184.1,19184.1,19179.1,19184.1,0
2017/04/28,14:03:00,19184.2,19184.2,19184.2,19184.2,0
2017/04/28,14:04:00,19184.2,19184.2,19179.2,19179.2,0
2017/04/28,14:05:00,19179.3,19179.3,19174.3,19179.3,0
2017/04/28,14:06:00,19184.3,19184.3,19179.3,19179.3,0
2017/04/28,14:07:00,19179.2,19179.2,19179.2,19179.2,0
2017/04/28,14:08:00,19179.1,19179.1,19179.1,19179.1,0
2017/04/28,14:09:00,19184.1,19184.1,19184.1,19184.1,0
2017/04/28,14:10:00,19189.1,19189.1,19184.1,19184.1,0
2017/04/28,14:11:00,19184.2,19189.2,19184.2,19189.2,0
2017/04/28,14:12:00,19189.3,19189.3,19189.3,19189.3,0
2017/04/28,14:13:00,19189.2,19189.2,19189.2,19189.2,0
2017/04/28,14:14:00,19194.2,19194.2,19189.2,19194.2,0
2017/04/28,14:15:00,19194.2,19194.2,19189.2,19189.2,0
2017/04/28,14:16:00,19189.3,19189.3,19184.3,19184.3,0
2017/04/28,14:17:00,19184.4,19184.4,19184.4,19184.4,0
2017/04/28,14:19:00,19184.5,19189.5,19184.5,19189.5,0
2017/04/28,14:20:00,19189.5,19189.5,19184.5,19184.6,0
2017/04/28,14:21:00,19189.6,19189.6,19189.6,19189.6,0
2017/04/28,14:22:00,19189.6,19189.6,19184.6,19184.6,0
2017/04/28,14:23:00,19184.7,19184.7,19184.7,19184.7,0
2017/04/28,14:24:00,19179.7,19189.7,19179.7,19189.7,0
2017/04/28,14:26:00,19189.8,19194.8,19189.8,19194.8,0
2017/04/28,14:27:00,19194.9,19194.9,19189.9,19194.9,0
2017/04/28,14:28:00,19194.9,19194.9,19189.9,19189.9,0
2017/04/28,14:31:00,19189.9,19195.0,19184.9,19195.0,0
2017/04/28,14:32:00,19195.1,19195.1,19190.1,19190.1,0
2017/04/28,14:33:00,19190.0,19190.0,19190.0,19190.0,0
2017/04/28,14:34:00,19190.0,19195.0,19185.0,19195.0,0
2017/04/28,14:35:00,19195.0,19195.1,19190.0,19195.1,0
2017/04/28,14:36:00,19190.1,19195.1,19190.1,19195.1,0
2017/04/28,14:37:00,19195.1,19195.1,19190.0,19190.0,0
2017/04/28,14:38:00,19195.0,19195.0,19190.0,19190.0,0
2017/04/28,14:39:00,19190.1,19190.1,19190.1,19190.1,0
2017/04/28,14:40:00,19195.1,19195.1,19185.1,19190.1,0
2017/04/28,14:41:00,19190.1,19190.1,19185.0,19185.0,0
2017/04/28,14:43:00,19184.9,19184.9,19184.9,19184.9,0
2017/04/28,14:44:00,19184.8,19189.8,19174.8,19174.8,0
2017/04/28,14:45:00,19174.7,19174.7,19174.7,19174.7,0
2017/04/28,14:46:00,19174.6,19174.6,19174.6,19174.6,0
2017/04/28,14:47:00,19174.6,19179.6,19169.6,19179.6,0
2017/04/28,14:48:00,19184.6,19189.6,19179.6,19184.6,0
2017/04/28,14:49:00,19179.6,19184.6,19179.6,19184.6,0
2017/04/28,14:50:00,19189.6,19189.6,19184.6,19184.6,0
2017/04/28,14:51:00,19189.6,19189.6,19184.6,19184.6,0
2017/04/28,14:54:00,19184.6,19184.6,19179.6,19179.6,0
2017/04/28,14:55:00,19184.6,19184.6,19179.6,19179.6,0
2017/04/28,14:56:00,19184.6,19184.6,19179.6,19179.6,0
2017/04/28,14:57:00,19184.6,19189.6,19184.6,19189.6,0
2017/04/28,14:58:00,19194.6,19194.6,19194.6,19194.6,0
2017/04/28,14:59:00,19189.6,19194.6,19189.6,19189.6,0
2017/04/28,15:00:00,19194.6,19199.6,19189.6,19194.6,0
2017/04/28,15:01:00,19199.6,19199.6,19184.6,19194.6,0
2017/04/28,15:02:00,19199.6,19204.6,19194.6,19199.6,0
2017/04/28,15:04:00,19194.6,19194.6,19194.6,19194.6,0
2017/04/28,15:05:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,15:07:00,19199.6,19199.6,19199.6,19199.6,0
2017/04/28,15:08:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,15:10:00,19194.6,19194.6,19189.6,19189.6,0
2017/04/28,15:13:00,19194.6,19194.6,19189.6,19189.6,0
2017/04/28,15:15:00,19194.6,19204.6,19194.6,19204.6,0
2017/04/28,15:16:00,19199.6,19204.6,19189.6,19194.6,0
2017/04/28,15:17:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,15:19:00,19189.6,19194.6,19189.6,19194.6,0
2017/04/28,15:20:00,19189.6,19189.6,19189.6,19189.6,0
2017/04/28,16:17:00,19204.6,19204.6,19199.6,19199.6,0
2017/04/28,16:20:00,19194.6,19194.6,19194.6,19194.6,0
2017/04/28,16:24:00,19194.6,19194.6,19189.6,19189.6,0
2017/04/28,16:28:00,19194.6,19194.6,19194.6,19194.6,0
2017/04/28,16:30:00,19194.6,19194.6,19189.6,19194.6,0
2017/04/28,16:31:00,19199.6,19204.6,19194.6,19194.6,0
2017/04/28,16:32:00,19189.6,19194.6,19189.6,19194.6,0
2017/04/28,16:33:00,19194.6,19194.6,19189.6,19189.6,0
2017/04/28,16:35:00,19194.6,19199.6,19189.6,19199.6,0
2017/04/28,16:37:00,19199.6,19199.6,19194.6,19199.6,0
2017/04/28,16:38:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,16:39:00,19199.6,19199.6,19194.6,19199.6,0
2017/04/28,16:41:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,16:42:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,16:43:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,16:45:00,19194.6,19194.6,19189.6,19189.6,0
2017/04/28,16:46:00,19194.6,19194.6,19189.6,19189.6,0
2017/04/28,16:48:00,19194.6,19194.6,19189.6,19194.6,0
2017/04/28,16:49:00,19199.6,19199.6,19199.6,19199.6,0
2017/04/28,16:50:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,16:51:00,19199.6,19199.6,19194.6,19199.6,0
2017/04/28,16:54:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,16:55:00,19199.6,19199.6,19194.6,19199.6,0
2017/04/28,16:56:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,16:57:00,19199.6,19199.6,19199.6,19199.6,0
2017/04/28,17:02:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,17:03:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,17:04:00,19199.6,19199.6,19199.6,19199.6,0
2017/04/28,17:05:00,19199.6,19199.6,19194.6,19199.6,0
2017/04/28,17:07:00,19204.6,19204.6,19204.6,19204.6,0
2017/04/28,17:08:00,19209.6,19209.6,19204.6,19204.6,0
2017/04/28,17:09:00,19209.6,19209.6,19204.6,19209.6,0
2017/04/28,17:10:00,19214.6,19214.6,19209.6,19209.6,0
2017/04/28,17:11:00,19214.6,19214.6,19209.6,19209.6,0
2017/04/28,17:14:00,19209.6,19214.6,19204.6,19209.6,0
2017/04/28,17:15:00,19214.6,19214.6,19209.6,19214.6,0
2017/04/28,17:16:00,19219.6,19219.6,19214.6,19214.6,0
2017/04/28,17:17:00,19214.6,19214.6,19204.6,19209.6,0
2017/04/28,17:19:00,19209.6,19209.6,19204.6,19204.6,0
2017/04/28,17:20:00,19209.6,19209.6,19209.6,19209.6,0
2017/04/28,17:22:00,19209.6,19209.6,19204.6,19209.6,0
2017/04/28,17:23:00,19209.6,19209.6,19204.6,19204.6,0
2017/04/28,17:24:00,19209.6,19209.6,19204.6,19204.6,0
2017/04/28,17:25:00,19209.6,19209.6,19209.6,19209.6,0
2017/04/28,17:27:00,19209.6,19209.6,19204.6,19209.6,0
2017/04/28,17:28:00,19209.6,19209.6,19199.6,19204.6,0
2017/04/28,17:31:00,19204.6,19204.6,19194.6,19199.6,0
2017/04/28,17:32:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,17:33:00,19199.6,19199.6,19194.6,19199.6,0
2017/04/28,17:34:00,19199.6,19199.6,19189.6,19194.6,0
2017/04/28,17:35:00,19199.6,19199.6,19194.6,19199.6,0
2017/04/28,17:36:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,17:38:00,19194.6,19194.6,19189.6,19189.6,0
2017/04/28,17:39:00,19194.6,19194.6,19194.6,19194.6,0
2017/04/28,17:40:00,19194.6,19194.6,19194.6,19194.6,0
2017/04/28,17:41:00,19199.6,19199.6,19194.6,19199.6,0
2017/04/28,17:42:00,19199.6,19199.6,19199.6,19199.6,0
2017/04/28,17:46:00,19199.6,19199.6,19194.6,19194.6,0
2017/04/28,17:47:00,19199.6,19199.6,19199.6,19199.6,0
2017/04/28,17:52:00,19204.6,19204.6,19194.6,19194.6,0
2017/04/28,17:57:00,19189.6,19189.6,19189.6,19189.6,0
2017/04/28,17:59:00,19194.6,19194.6,19189.6,19194.6,0
2017/04/28,18:00:00,19194.6,19194.6,19189.6,19194.6,0
2017/04/28,18:01:00,19194.6,19194.6,19189.6,19194.6,0
2017/04/28,18:02:00,19199.6,19204.6,19199.6,19199.6,0
2017/04/28,18:03:00,19204.6,19204.6,19199.6,19199.6,0
2017/04/28,18:04:00,19204.6,19204.6,19199.6,19199.6,0
2017/04/28,18:05:00,19204.6,19209.6,19199.6,19209.6,0
2017/04/28,18:06:00,19214.6,19214.6,19209.6,19214.6,0
2017/04/28,18:07:00,19214.6,19214.6,19209.6,19214.6,0
2017/04/28,18:08:00,19214.6,19214.6,19209.6,19209.6,0
2017/04/28,18:10:00,19214.6,19214.6,19209.6,19214.6,0
2017/04/28,18:11:00,19214.6,19214.6,19209.6,19214.6,0
2017/04/28,18:13:00,19209.6,19214.6,19209.6,19214.6,0
2017/04/28,18:16:00,19219.6,19219.6,19219.6,19219.6,0
2017/04/28,18:17:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/28,18:18:00,19214.6,19219.6,19214.6,19219.6,0
2017/04/28,18:19:00,19214.6,19219.6,19214.6,19219.6,0
2017/04/28,18:20:00,19219.6,19219.6,19214.6,19214.6,0
2017/04/28,18:23:00,19219.6,19219.6,19214.6,19214.6,0
2017/04/28,18:24:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/28,18:25:00,19214.6,19219.6,19214.6,19219.6,0
2017/04/28,18:27:00,19219.6,19219.6,19219.6,19219.6,0
2017/04/28,18:28:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/28,18:29:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/28,18:30:00,19219.6,19219.6,19214.6,19214.6,0
2017/04/28,18:31:00,19209.6,19219.6,19209.6,19219.6,0
2017/04/28,18:32:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/28,18:40:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,18:41:00,19219.6,19219.6,19219.6,19219.6,0
2017/04/28,18:42:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/28,18:49:00,19224.6,19224.6,19224.6,19224.6,0
2017/04/28,18:50:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/28,18:51:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,18:52:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/28,18:53:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,18:57:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,18:58:00,19234.6,19234.6,19234.6,19234.6,0
2017/04/28,19:02:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/28,19:03:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/28,19:04:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,19:05:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,19:13:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,19:15:00,19219.6,19224.6,19219.6,19224.6,0
2017/04/28,19:19:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,19:21:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,19:35:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/28,19:36:00,19224.6,19224.6,19224.6,19224.6,0
2017/04/28,19:40:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,19:46:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,19:47:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,19:50:00,19224.6,19224.6,19224.6,19224.6,0
2017/04/28,19:52:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,20:01:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,20:02:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,20:03:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,20:08:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,20:09:00,19224.6,19229.6,19224.6,19224.6,0
2017/04/28,20:10:00,19229.6,19229.6,19229.6,19229.6,0
2017/04/28,20:11:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,20:12:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,20:14:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,20:15:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,20:16:00,19229.6,19229.6,19229.6,19229.6,0
2017/04/28,20:17:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,20:18:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,20:19:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,20:20:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,20:21:00,19234.6,19234.6,19234.6,19234.6,0
2017/04/28,20:22:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,20:23:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,20:28:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,20:29:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,20:31:00,19229.6,19234.6,19229.6,19234.6,0
2017/04/28,20:33:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,20:35:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,20:36:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,20:38:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,20:49:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,20:50:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,20:51:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/28,20:56:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,21:01:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,21:02:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,21:03:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,21:04:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,21:05:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,21:10:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,21:11:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,21:14:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/28,21:18:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,21:19:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/28,21:20:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,21:21:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,21:22:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,21:23:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,21:24:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,21:25:00,19229.6,19229.6,19229.6,19229.6,0
2017/04/28,21:26:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,21:28:00,19229.6,19229.6,19229.6,19229.6,0
2017/04/28,21:29:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,21:30:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,21:31:00,19229.6,19249.6,19224.6,19239.6,0
2017/04/28,21:32:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/28,21:33:00,19234.6,19234.6,19224.6,19229.6,0
2017/04/28,21:34:00,19224.6,19229.6,19219.6,19224.6,0
2017/04/28,21:35:00,19229.6,19234.6,19224.6,19234.6,0
2017/04/28,21:36:00,19239.6,19244.6,19239.6,19239.6,0
2017/04/28,21:37:00,19244.6,19254.6,19239.6,19249.6,0
2017/04/28,21:38:00,19254.6,19254.6,19244.6,19249.6,0
2017/04/28,21:39:00,19244.6,19249.6,19244.6,19244.6,0
2017/04/28,21:40:00,19249.6,19249.6,19244.6,19249.6,0
2017/04/28,21:41:00,19254.6,19254.6,19244.6,19249.6,0
2017/04/28,21:42:00,19244.6,19244.6,19244.6,19244.6,0
2017/04/28,21:43:00,19244.6,19244.6,19239.6,19244.6,0
2017/04/28,21:44:00,19244.6,19244.6,19239.6,19244.6,0
2017/04/28,21:45:00,19249.6,19249.6,19244.6,19249.6,0
2017/04/28,21:46:00,19249.6,19254.6,19249.6,19254.6,0
2017/04/28,21:47:00,19254.6,19254.6,19249.6,19254.6,0
2017/04/28,21:49:00,19254.6,19254.6,19249.6,19254.6,0
2017/04/28,21:51:00,19259.6,19259.6,19254.6,19259.6,0
2017/04/28,21:52:00,19259.6,19259.6,19254.6,19259.6,0
2017/04/28,21:54:00,19264.6,19264.6,19259.6,19259.6,0
2017/04/28,21:55:00,19264.6,19264.6,19259.6,19259.6,0
2017/04/28,21:56:00,19254.6,19259.6,19254.6,19254.6,0
2017/04/28,21:57:00,19259.6,19259.6,19249.6,19254.6,0
2017/04/28,21:58:00,19254.6,19254.6,19249.6,19249.6,0
2017/04/28,21:59:00,19254.6,19254.6,19249.6,19249.6,0
2017/04/28,22:00:00,19254.6,19254.6,19244.6,19244.6,0
2017/04/28,22:01:00,19249.6,19249.6,19244.6,19244.6,0
2017/04/28,22:02:00,19249.6,19254.6,19244.6,19249.6,0
2017/04/28,22:03:00,19254.6,19254.6,19249.6,19249.6,0
2017/04/28,22:04:00,19249.6,19249.6,19244.6,19244.6,0
2017/04/28,22:05:00,19249.6,19249.6,19244.6,19244.6,0
2017/04/28,22:07:00,19249.6,19249.6,19244.6,19249.6,0
2017/04/28,22:08:00,19249.6,19249.6,19244.6,19244.6,0
2017/04/28,22:09:00,19249.6,19254.6,19244.6,19249.6,0
2017/04/28,22:10:00,19254.6,19254.6,19244.6,19249.6,0
2017/04/28,22:11:00,19254.6,19254.6,19249.6,19254.6,0
2017/04/28,22:12:00,19254.6,19254.6,19244.6,19244.6,0
2017/04/28,22:13:00,19244.6,19244.6,19239.6,19239.6,0
2017/04/28,22:14:00,19244.6,19244.6,19239.6,19239.6,0
2017/04/28,22:15:00,19244.6,19244.6,19239.6,19244.6,0
2017/04/28,22:17:00,19249.6,19249.6,19249.6,19249.6,0
2017/04/28,22:18:00,19249.6,19249.6,19244.6,19249.6,0
2017/04/28,22:19:00,19249.6,19249.6,19244.6,19249.6,0
2017/04/28,22:20:00,19244.6,19249.6,19244.6,19249.6,0
2017/04/28,22:22:00,19244.6,19254.6,19244.6,19249.6,0
2017/04/28,22:24:00,19244.6,19244.6,19244.6,19244.6,0
2017/04/28,22:25:00,19249.6,19249.6,19244.6,19249.6,0
2017/04/28,22:29:00,19254.6,19254.6,19249.6,19249.6,0
2017/04/28,22:30:00,19254.6,19254.6,19249.6,19254.6,0
2017/04/28,22:31:00,19254.6,19254.6,19249.6,19249.6,0
2017/04/28,22:32:00,19249.6,19249.6,19244.6,19249.6,0
2017/04/28,22:33:00,19249.6,19249.6,19239.6,19244.6,0
2017/04/28,22:34:00,19239.6,19244.6,19239.6,19239.6,0
2017/04/28,22:35:00,19234.6,19244.6,19234.6,19244.6,0
2017/04/28,22:36:00,19244.6,19244.6,19239.6,19239.6,0
2017/04/28,22:37:00,19244.6,19244.6,19239.6,19239.6,0
2017/04/28,22:38:00,19239.6,19239.6,19229.6,19234.6,0
2017/04/28,22:39:00,19239.6,19239.6,19229.6,19229.6,0
2017/04/28,22:40:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,22:41:00,19224.6,19234.6,19224.6,19229.6,0
2017/04/28,22:42:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,22:43:00,19239.6,19244.6,19234.6,19239.6,0
2017/04/28,22:44:00,19244.6,19244.6,19239.6,19239.6,0
2017/04/28,22:45:00,19244.6,19244.6,19239.6,19239.6,0
2017/04/28,22:46:00,19239.6,19244.6,19234.6,19239.6,0
2017/04/28,22:47:00,19244.6,19244.6,19239.6,19239.6,0
2017/04/28,22:48:00,19244.6,19244.6,19239.6,19239.6,0
2017/04/28,22:49:00,19239.6,19239.6,19224.6,19234.6,0
2017/04/28,22:50:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/28,22:51:00,19234.6,19239.6,19229.6,19234.6,0
2017/04/28,22:52:00,19229.6,19234.6,19229.6,19229.6,0
2017/04/28,22:53:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,22:54:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,22:55:00,19234.6,19234.6,19224.6,19229.6,0
2017/04/28,22:56:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,22:57:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,22:58:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,23:00:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/28,23:01:00,19239.6,19239.6,19229.6,19234.6,0
2017/04/28,23:02:00,19234.6,19244.6,19229.6,19239.6,0
2017/04/28,23:03:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/28,23:05:00,19244.6,19244.6,19234.6,19239.6,0
2017/04/28,23:06:00,19239.6,19239.6,19229.6,19229.6,0
2017/04/28,23:07:00,19229.6,19239.6,19224.6,19239.6,0
2017/04/28,23:08:00,19234.6,19239.6,19234.6,19234.6,0
2017/04/28,23:09:00,19239.6,19239.6,19229.6,19234.6,0
2017/04/28,23:10:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,23:11:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/28,23:12:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/28,23:13:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/28,23:14:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/28,23:15:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/28,23:16:00,19239.6,19239.6,19229.6,19229.6,0
2017/04/28,23:17:00,19229.6,19234.6,19224.6,19229.6,0
2017/04/28,23:18:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,23:19:00,19224.6,19229.6,19224.6,19229.6,0
2017/04/28,23:20:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/28,23:21:00,19229.6,19229.6,19219.6,19219.6,0
2017/04/28,23:22:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/28,23:23:00,19214.6,19219.6,19214.6,19219.6,0
2017/04/28,23:24:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/28,23:25:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,23:26:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,23:27:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,23:28:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,23:29:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/28,23:31:00,19224.6,19229.6,19224.6,19224.6,0
2017/04/28,23:32:00,19229.6,19229.6,19219.6,19219.6,0
2017/04/28,23:33:00,19219.6,19224.6,19214.6,19224.6,0
2017/04/28,23:34:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/28,23:35:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/28,23:36:00,19224.6,19229.6,19219.6,19224.6,0
2017/04/28,23:37:00,19229.6,19234.6,19224.6,19229.6,0
2017/04/28,23:38:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,23:39:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,23:41:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/28,23:42:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,23:44:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,23:45:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,23:46:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,23:47:00,19234.6,19234.6,19234.6,19234.6,0
2017/04/28,23:48:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,23:49:00,19229.6,19234.6,19229.6,19229.6,0
2017/04/28,23:50:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/28,23:51:00,19229.6,19234.6,19229.6,19234.6,0
2017/04/28,23:52:00,19229.6,19234.6,19229.6,19234.6,0
2017/04/28,23:54:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/28,23:57:00,19234.6,19239.6,19234.6,19234.6,0
2017/04/28,23:58:00,19234.6,19234.6,19224.6,19229.6,0
2017/04/28,23:59:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,00:00:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,00:01:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,00:03:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,00:04:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,00:05:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,00:08:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,00:09:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,00:11:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,00:12:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,00:13:00,19229.6,19229.6,19219.6,19224.6,0
2017/04/29,00:14:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/29,00:15:00,19219.6,19224.6,19219.6,19224.6,0
2017/04/29,00:16:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/29,00:17:00,19219.6,19219.6,19214.6,19214.6,0
2017/04/29,00:18:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/29,00:19:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/29,00:21:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,00:23:00,19229.6,19229.6,19219.6,19219.6,0
2017/04/29,00:24:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/29,00:26:00,19229.6,19234.6,19224.6,19234.6,0
2017/04/29,00:27:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,00:28:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,00:29:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,00:30:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,00:31:00,19224.6,19229.6,19224.6,19224.6,0
2017/04/29,00:32:00,19229.6,19229.6,19219.6,19224.6,0
2017/04/29,00:34:00,19219.6,19224.6,19209.6,19214.6,0
2017/04/29,00:35:00,19209.6,19219.6,19209.6,19214.6,0
2017/04/29,00:36:00,19219.6,19219.6,19214.6,19214.6,0
2017/04/29,00:37:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/29,00:38:00,19219.6,19224.6,19219.6,19219.6,0
2017/04/29,00:39:00,19224.6,19224.6,19224.6,19224.6,0
2017/04/29,00:40:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/29,00:42:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/29,00:43:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,00:44:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/29,00:45:00,19219.6,19224.6,19219.6,19219.6,0
2017/04/29,00:46:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/29,00:47:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/29,00:49:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/29,00:50:00,19214.6,19219.6,19214.6,19219.6,0
2017/04/29,00:51:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/29,00:52:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/29,00:53:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,00:57:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,00:58:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,01:01:00,19229.6,19234.6,19224.6,19229.6,0
2017/04/29,01:02:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,01:03:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,01:04:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,01:06:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,01:10:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,01:11:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,01:12:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,01:13:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,01:14:00,19229.6,19234.6,19229.6,19234.6,0
2017/04/29,01:15:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,01:16:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,01:17:00,19234.6,19239.6,19229.6,19239.6,0
2017/04/29,01:18:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,01:19:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,01:24:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,01:26:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,01:28:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,01:30:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,01:33:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,01:34:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,01:35:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,01:40:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,01:41:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,01:43:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,01:44:00,19234.6,19239.6,19229.6,19234.6,0
2017/04/29,01:45:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,01:46:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,01:49:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,01:50:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,01:51:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,01:52:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,01:55:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,01:57:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,02:01:00,19234.6,19234.6,19234.6,19234.6,0
2017/04/29,02:02:00,19234.6,19234.6,19234.6,19234.6,0
2017/04/29,02:04:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,02:08:00,19234.6,19234.6,19234.6,19234.6,0
2017/04/29,02:09:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,02:10:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,02:11:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,02:13:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,02:14:00,19234.6,19234.6,19234.6,19234.6,0
2017/04/29,02:15:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,02:20:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,02:21:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,02:23:00,19234.6,19234.6,19234.6,19234.6,0
2017/04/29,02:24:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,02:25:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,02:26:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,02:41:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,02:42:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,02:43:00,19239.6,19239.6,19234.6,19239.6,0
2017/04/29,02:44:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,02:45:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,02:46:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,02:50:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,02:51:00,19239.6,19239.6,19239.6,19239.6,0
2017/04/29,02:52:00,19239.6,19239.6,19239.6,19239.6,0
2017/04/29,02:56:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,02:59:00,19234.6,19234.6,19234.6,19234.6,0
2017/04/29,03:00:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,03:01:00,19229.6,19229.6,19229.6,19229.6,0
2017/04/29,03:02:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,03:03:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,03:04:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,03:05:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,03:07:00,19229.6,19234.6,19229.6,19234.6,0
2017/04/29,03:08:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,03:09:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,03:13:00,19229.6,19229.6,19219.6,19224.6,0
2017/04/29,03:14:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/29,03:15:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/29,03:16:00,19224.6,19224.6,19224.6,19224.6,0
2017/04/29,03:17:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,03:18:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,03:19:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,03:20:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,03:25:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,03:26:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,03:28:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,03:30:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,03:34:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,03:35:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,03:40:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,03:42:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,03:44:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,03:45:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,03:47:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,03:48:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,03:49:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,03:50:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,03:51:00,19224.6,19229.6,19224.6,19229.6,0
2017/04/29,03:52:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,03:55:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,03:56:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,03:58:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,03:59:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,04:00:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,04:01:00,19224.6,19224.6,19224.6,19224.6,0
2017/04/29,04:03:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,04:05:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,04:06:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,04:08:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,04:09:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,04:12:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,04:13:00,19234.6,19234.6,19229.6,19234.6,0
2017/04/29,04:14:00,19229.6,19234.6,19229.6,19234.6,0
2017/04/29,04:15:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,04:18:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,04:22:00,19234.6,19234.6,19229.6,19229.6,0
2017/04/29,04:31:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,04:32:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/29,04:34:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,04:35:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,04:36:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,04:37:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,04:38:00,19229.6,19229.6,19229.6,19229.6,0
2017/04/29,04:39:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,04:40:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,04:44:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,04:46:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,04:51:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,04:52:00,19229.6,19229.6,19229.6,19229.6,0
2017/04/29,04:53:00,19229.6,19229.6,19229.6,19229.6,0
2017/04/29,04:54:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,04:55:00,19224.6,19224.6,19224.6,19224.6,0
2017/04/29,04:56:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,04:57:00,19229.6,19229.6,19224.6,19229.6,0
2017/04/29,04:58:00,19229.6,19229.6,19224.6,19224.6,0
2017/04/29,05:00:00,19229.6,19229.6,19219.6,19219.6,0
2017/04/29,05:01:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/29,05:02:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/29,05:03:00,19214.6,19219.6,19209.6,19214.6,0
2017/04/29,05:04:00,19214.6,19214.6,19214.6,19214.6,0
2017/04/29,05:07:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/29,05:08:00,19214.6,19219.6,19214.6,19219.6,0
2017/04/29,05:09:00,19219.6,19219.6,19214.6,19219.6,0
2017/04/29,05:10:00,19219.6,19219.6,19214.6,19214.6,0
2017/04/29,05:11:00,19219.6,19219.6,19214.6,19214.6,0
2017/04/29,05:12:00,19219.6,19219.6,19219.6,19219.6,0
2017/04/29,05:13:00,19219.6,19219.6,19214.6,19214.6,0
2017/04/29,05:14:00,19219.6,19219.6,19214.6,19214.6,0
2017/04/29,05:15:00,19219.6,19219.6,19219.6,19219.6,0
2017/04/29,05:23:00,19224.6,19224.6,19219.6,19224.6,0
2017/04/29,05:24:00,19224.6,19224.6,19219.6,19219.6,0
2017/04/29,05:25:00,19224.6,19234.6,19224.6,19234.6,0
2017/04/29,05:27:00,19239.6,19239.6,19239.6,19239.6,0
2017/04/29,05:28:00,19244.6,19244.6,19244.6,19244.6,0
2017/04/29,05:30:00,19244.6,19244.6,19239.6,19239.6,0
2017/04/29,05:31:00,19239.6,19239.6,19234.6,19234.6,0
2017/04/29,05:37:00,19234.6,19234.6,19229.6,19229.6,0
2017/05/01,08:32:00,19179.6,19179.6,19169.6,19174.6,0
2017/05/01,08:33:00,19169.6,19169.6,19169.6,19169.6,0
2017/05/01,08:35:00,19174.6,19174.6,19174.6,19174.6,0
2017/05/01,08:36:00,19179.6,19184.6,19179.6,19179.6,0
2017/05/01,08:37:00,19179.6,19179.6,19179.6,19179.6,0
2017/05/01,08:38:00,19184.6,19184.6,19179.6,19184.6,0
2017/05/01,08:41:00,19189.6,19189.6,19184.6,19184.6,0
2017/05/01,08:43:00,19189.6,19189.6,19184.6,19184.6,0
2017/05/01,08:44:00,19179.6,19184.6,19179.6,19184.6,0
2017/05/01,08:45:00,19189.6,19189.6,19184.6,19189.6,0
2017/05/01,08:46:00,19184.6,19194.6,19184.6,19194.6,0
2017/05/01,08:47:00,19199.6,19204.6,19194.6,19204.6,0
2017/05/01,08:49:00,19199.6,19204.6,19199.6,19204.6,0
2017/05/01,08:51:00,19204.6,19204.6,19194.6,19199.6,0
2017/05/01,08:52:00,19204.6,19204.6,19199.6,19204.6,0
2017/05/01,08:53:00,19204.6,19204.6,19199.6,19204.6,0
2017/05/01,08:54:00,19204.6,19204.6,19204.6,19204.6,0
2017/05/01,08:55:00,19204.6,19204.6,19204.6,19204.6,0
2017/05/01,08:56:00,19204.6,19204.6,19199.6,19199.6,0
2017/05/01,08:57:00,19199.6,19204.6,19194.6,19204.6,0
2017/05/01,08:59:00,19204.6,19204.6,19204.6,19204.6,0
2017/05/01,09:00:00,19204.6,19214.6,19199.6,19209.6,0
2017/05/01,09:01:00,19214.6,19219.6,19209.6,19214.6,0
2017/05/01,09:02:00,19214.6,19219.6,19209.6,19219.6,0
2017/05/01,09:03:00,19219.6,19224.6,19214.6,19214.6,0
2017/05/01,09:04:00,19219.6,19219.6,19214.6,19219.6,0
2017/05/01,09:05:00,19224.6,19224.6,19219.6,19224.6,0
2017/05/01,09:06:00,19229.6,19229.6,19224.6,19224.6,0
2017/05/01,09:07:00,19219.6,19224.6,19219.6,19224.6,0
2017/05/01,09:08:00,19219.6,19224.6,19219.6,19224.6,0
2017/05/01,09:09:00,19229.6,19234.6,19229.6,19234.6,0
2017/05/01,09:11:00,19239.6,19239.6,19224.6,19229.6,0
2017/05/01,09:12:00,19234.6,19234.6,19229.6,19229.6,0
2017/05/01,09:14:00,19229.6,19229.6,19224.6,19224.6,0
2017/05/01,09:15:00,19229.6,19229.6,19224.6,19224.6,0
2017/05/01,09:17:00,19224.6,19224.6,19219.6,19224.6,0
2017/05/01,09:18:00,19224.6,19224.6,19219.6,19224.6,0
2017/05/01,09:19:00,19229.6,19229.6,19224.6,19224.6,0
2017/05/01,09:20:00,19224.6,19224.6,19219.6,19224.6,0
2017/05/01,09:22:00,19229.6,19229.6,19224.6,19224.6,0
2017/05/01,09:24:00,19224.6,19224.6,19224.6,19224.6,0
2017/05/01,09:25:00,19224.6,19224.6,19219.6,19219.6,0
2017/05/01,09:26:00,19224.6,19224.6,19219.6,19219.6,0
2017/05/01,09:28:00,19214.6,19214.6,19214.6,19214.6,0
2017/05/01,09:29:00,19219.6,19219.6,19214.6,19214.6,0
2017/05/01,09:30:00,19219.6,19219.6,19214.6,19214.6,0
2017/05/01,09:32:00,19214.5,19219.5,19214.5,19219.5,0
2017/05/01,09:33:00,19219.5,19219.5,19214.5,19219.5,0
2017/05/01,09:34:00,19219.5,19219.5,19214.5,19214.5,0
2017/05/01,09:35:00,19214.4,19219.4,19214.4,19219.4,0
2017/05/01,09:36:00,19219.4,19219.4,19214.4,19219.4,0
2017/05/01,09:37:00,19224.4,19224.4,19219.4,19224.4,0
2017/05/01,09:38:00,19224.3,19224.3,19219.3,19219.3,0
2017/05/01,09:39:00,19219.4,19219.4,19219.4,19219.4,0
2017/05/01,09:40:00,19224.4,19224.4,19219.4,19224.4,0
2017/05/01,09:41:00,19224.5,19224.5,19219.5,19224.5,0
2017/05/01,09:43:00,19229.5,19239.5,19224.5,19234.5,0
2017/05/01,09:44:00,19234.5,19234.5,19229.5,19229.5,0
2017/05/01,09:45:00,19229.6,19234.6,19229.6,19229.6,0
2017/05/01,09:46:00,19234.6,19234.6,19229.6,19229.6,0
2017/05/01,09:47:00,19234.6,19234.7,19229.6,19234.7,0
2017/05/01,09:48:00,19239.7,19239.7,19234.7,19234.7,0
2017/05/01,09:49:00,19234.9,19234.9,19229.9,19234.9,0
2017/05/01,09:50:00,19234.9,19234.9,19229.9,19229.9,0
2017/05/01,09:51:00,19230.0,19230.0,19230.0,19230.0,0
2017/05/01,09:52:00,19225.0,19230.0,19225.0,19230.0,0
2017/05/01,09:53:00,19230.0,19230.1,19225.0,19230.1,0
2017/05/01,09:54:00,19230.2,19230.2,19230.2,19230.2,0
2017/05/01,09:55:00,19235.2,19240.2,19230.2,19235.2,0
2017/05/01,09:56:00,19235.2,19235.3,19230.2,19235.3,0
2017/05/01,09:58:00,19230.3,19245.3,19230.3,19235.3,0
2017/05/01,10:00:00,19235.3,19235.3,19230.3,19230.3,0
2017/05/01,10:01:00,19230.5,19235.5,19230.5,19235.5,0
2017/05/01,10:02:00,19230.5,19235.5,19230.5,19235.5,0
2017/05/01,10:03:00,19230.5,19230.6,19230.5,19230.6,0
2017/05/01,10:08:00,19235.7,19235.8,19230.7,19230.8,0
2017/05/01,10:09:00,19230.9,19230.9,19230.9,19230.9,0
2017/05/01,10:10:00,19230.8,19230.8,19230.8,19230.8,0
2017/05/01,10:12:00,19230.8,19230.8,19225.8,19225.8,0
2017/05/01,10:13:00,19230.8,19230.8,19225.8,19230.8,0
2017/05/01,10:14:00,19230.8,19230.8,19225.8,19225.8,0
2017/05/01,10:15:00,19230.8,19230.8,19225.8,19230.8,0
2017/05/01,10:16:00,19230.8,19230.8,19225.8,19230.8,0
2017/05/01,10:17:00,19230.9,19230.9,19230.9,19230.9,0
2017/05/01,10:18:00,19231.0,19231.0,19231.0,19231.0,0
2017/05/01,10:19:00,19236.0,19236.0,19231.0,19236.0,0
2017/05/01,10:20:00,19236.0,19236.0,19231.0,19236.0,0
2017/05/01,10:21:00,19236.1,19236.1,19231.1,19236.1,0
2017/05/01,10:23:00,19236.3,19236.3,19236.3,19236.3,0
2017/05/01,10:24:00,19241.3,19241.4,19236.3,19236.4,0
2017/05/01,10:25:00,19236.5,19241.5,19236.5,19241.5,0
2017/05/01,10:26:00,19241.5,19241.5,19236.5,19241.5,0
2017/05/01,10:27:00,19241.6,19241.6,19236.6,19241.6,0
2017/05/01,10:29:00,19241.7,19241.7,19236.7,19236.7,0
2017/05/01,10:30:00,19236.8,19241.8,19236.8,19241.8,0
2017/05/01,10:31:00,19241.8,19241.9,19236.9,19241.9,0
2017/05/01,10:32:00,19241.9,19242.0,19236.9,19237.0,0
2017/05/01,10:33:00,19242.0,19242.1,19237.0,19242.1,0
2017/05/01,10:34:00,19242.2,19242.2,19237.2,19242.2,0
2017/05/01,10:35:00,19247.2,19252.2,19242.2,19247.2,0
2017/05/01,10:36:00,19247.1,19257.1,19247.1,19257.1,0
2017/05/01,10:37:00,19257.2,19257.2,19252.2,19257.2,0
2017/05/01,10:38:00,19257.3,19267.3,19257.3,19262.3,0
2017/05/01,10:39:00,19262.3,19262.3,19257.3,19262.3,0
2017/05/01,10:40:00,19262.4,19267.4,19262.4,19267.4,0
2017/05/01,10:41:00,19267.4,19272.5,19262.4,19272.5,0
2017/05/01,10:42:00,19272.6,19277.6,19267.6,19277.6,0
2017/05/01,10:43:00,19277.5,19292.5,19277.5,19282.5,0
2017/05/01,10:44:00,19287.5,19287.5,19282.5,19282.5,0
2017/05/01,10:45:00,19277.5,19282.4,19277.4,19282.4,0
2017/05/01,10:46:00,19287.4,19297.4,19282.4,19292.4,0
2017/05/01,10:47:00,19292.4,19292.4,19287.4,19292.4,0
2017/05/01,10:48:00,19292.4,19292.4,19287.4,19287.4,0
2017/05/01,10:49:00,19292.4,19292.4,19292.4,19292.4,0
2017/05/01,10:50:00,19292.4,19292.4,19287.4,19292.4,0
2017/05/01,10:52:00,19292.3,19292.3,19282.3,19287.3,0
2017/05/01,10:53:00,19287.3,19287.3,19277.2,19277.2,0
2017/05/01,10:54:00,19272.2,19287.3,19272.2,19282.3,0
2017/05/01,10:55:00,19277.3,19282.3,19277.3,19277.3,0
2017/05/01,10:56:00,19282.3,19282.3,19277.3,19282.3,0
2017/05/01,10:57:00,19287.3,19287.3,19277.2,19277.2,0
2017/05/01,10:59:00,19277.3,19277.3,19272.3,19277.3,0
2017/05/01,11:00:00,19277.3,19277.3,19272.3,19277.3,0
2017/05/01,11:02:00,19272.3,19277.3,19272.3,19272.3,0
2017/05/01,11:03:00,19277.3,19277.3,19272.1,19272.1,0
2017/05/01,11:04:00,19272.2,19277.2,19272.2,19272.2,0
2017/05/01,11:05:00,19272.1,19272.1,19272.1,19272.1,0
2017/05/01,11:06:00,19272.0,19272.0,19272.0,19272.0,0
2017/05/01,11:07:00,19271.9,19271.9,19271.9,19271.9,0
2017/05/01,11:09:00,19266.9,19272.0,19266.9,19267.0,0
2017/05/01,11:11:00,19272.0,19272.0,19267.0,19272.0,0
2017/05/01,11:12:00,19267.0,19267.0,19267.0,19267.0,0
2017/05/01,11:17:00,19267.1,19267.1,19267.1,19267.1,0
2017/05/01,11:19:00,19272.1,19272.1,19267.1,19272.1,0
2017/05/01,11:21:00,19272.0,19272.0,19272.0,19272.0,0
2017/05/01,11:22:00,19271.9,19271.9,19266.9,19266.9,0
2017/05/01,11:23:00,19271.9,19271.9,19266.9,19271.9,0
2017/05/01,11:24:00,19271.9,19271.9,19271.9,19271.9,0
2017/05/01,11:25:00,19271.9,19271.9,19266.8,19271.8,0
2017/05/01,11:26:00,19271.8,19276.7,19271.7,19271.7,0
2017/05/01,11:27:00,19276.7,19276.7,19271.7,19276.7,0
2017/05/01,11:28:00,19276.6,19276.6,19276.6,19276.6,0
2017/05/01,11:29:00,19276.6,19276.6,19271.6,19276.6,0
2017/05/01,11:31:00,19276.5,19276.5,19271.5,19276.5,0
2017/05/01,11:35:00,19276.5,19276.5,19271.5,19276.5,0
2017/05/01,11:40:00,19276.5,19276.5,19271.5,19276.5,0
2017/05/01,11:41:00,19276.5,19276.5,19271.5,19271.5,0
2017/05/01,11:58:00,19276.5,19276.5,19271.5,19271.5,0
2017/05/01,12:00:00,19271.5,19271.5,19266.5,19271.5,0
2017/05/01,12:01:00,19271.5,19271.5,19266.5,19271.5,0
2017/05/01,12:05:00,19276.5,19276.5,19276.5,19276.5,0
2017/05/01,12:06:00,19276.5,19276.5,19271.5,19276.5,0
2017/05/01,12:07:00,19271.5,19276.5,19271.5,19276.5,0
2017/05/01,12:08:00,19271.5,19271.5,19271.5,19271.5,0
2017/05/01,12:18:00,19276.5,19276.5,19276.5,19276.5,0
2017/05/01,12:20:00,19276.5,19276.5,19271.5,19276.5,0
2017/05/01,12:21:00,19276.5,19276.5,19271.5,19271.5,0
2017/05/01,12:29:00,19276.5,19276.5,19276.5,19276.5,0
2017/05/01,12:32:00,19276.4,19281.4,19276.4,19276.4,0
2017/05/01,12:33:00,19276.3,19276.3,19276.3,19276.3,0
2017/05/01,12:34:00,19276.2,19276.2,19276.2,19276.2,0
2017/05/01,12:35:00,19281.2,19281.2,19281.2,19281.2,0
2017/05/01,12:36:00,19281.1,19291.1,19281.1,19286.1,0
2017/05/01,12:37:00,19281.1,19286.1,19281.0,19286.0,0
2017/05/01,12:38:00,19286.0,19286.1,19281.0,19281.1,0
2017/05/01,12:39:00,19281.0,19286.0,19281.0,19286.0,0
2017/05/01,12:40:00,19286.0,19286.0,19281.0,19281.0,0
2017/05/01,12:41:00,19286.0,19286.0,19281.0,19281.0,0
2017/05/01,12:42:00,19280.9,19285.9,19280.9,19285.9,0
2017/05/01,12:43:00,19285.9,19285.9,19280.9,19285.9,0
2017/05/01,12:44:00,19285.7,19285.7,19285.7,19285.7,0
2017/05/01,12:45:00,19285.8,19285.8,19285.8,19285.8,0
2017/05/01,12:46:00,19285.8,19290.8,19280.8,19290.8,0
2017/05/01,12:47:00,19290.9,19290.9,19285.9,19285.9,0
2017/05/01,12:48:00,19290.9,19291.0,19286.0,19291.0,0
2017/05/01,12:49:00,19291.0,19291.0,19286.0,19286.0,0
2017/05/01,12:50:00,19291.0,19291.0,19286.0,19286.0,0
2017/05/01,12:51:00,19291.0,19291.0,19286.0,19286.0,0
2017/05/01,12:52:00,19291.0,19296.1,19286.1,19296.1,0
2017/05/01,12:53:00,19296.2,19296.2,19296.2,19296.2,0
2017/05/01,12:54:00,19296.1,19296.1,19296.1,19296.1,0
2017/05/01,12:56:00,19301.1,19301.2,19291.2,19291.2,0
2017/05/01,12:57:00,19291.1,19296.1,19291.1,19291.1,0
2017/05/01,12:59:00,19291.0,19291.0,19291.0,19291.0,0
2017/05/01,13:00:00,19290.9,19290.9,19290.9,19290.9,0
2017/05/01,13:01:00,19295.9,19295.9,19290.9,19290.9,0
2017/05/01,13:02:00,19291.0,19291.0,19291.0,19291.0,0
2017/05/01,13:04:00,19291.1,19291.1,19291.1,19291.1,0
2017/05/01,13:05:00,19291.0,19296.0,19291.0,19296.0,0
2017/05/01,13:06:00,19296.1,19296.1,19291.1,19296.1,0
2017/05/01,13:07:00,19291.1,19291.1,19286.1,19291.1,0
2017/05/01,13:08:00,19286.1,19291.1,19286.1,19286.1,0
2017/05/01,13:09:00,19286.1,19286.3,19281.1,19286.3,0
2017/05/01,13:10:00,19286.4,19286.4,19281.4,19286.4,0
2017/05/01,13:11:00,19286.4,19286.4,19281.4,19286.4,0
2017/05/01,13:12:00,19286.4,19286.4,19281.4,19286.4,0
2017/05/01,13:13:00,19286.3,19291.3,19286.3,19286.3,0
2017/05/01,13:14:00,19286.3,19286.4,19281.3,19281.4,0
2017/05/01,13:16:00,19281.5,19286.5,19281.5,19281.5,0
2017/05/01,13:17:00,19286.4,19286.4,19281.4,19286.4,0
2017/05/01,13:18:00,19286.5,19286.5,19281.5,19286.5,0
2017/05/01,13:19:00,19286.5,19286.5,19281.5,19286.5,0
2017/05/01,13:20:00,19286.5,19286.5,19286.5,19286.5,0
2017/05/01,13:21:00,19286.6,19286.6,19281.6,19286.6,0
2017/05/01,13:22:00,19286.7,19286.7,19281.7,19286.7,0
2017/05/01,13:25:00,19286.9,19291.9,19286.9,19286.9,0
2017/05/01,13:27:00,19291.9,19291.9,19286.9,19286.9,0
2017/05/01,13:28:00,19287.1,19287.1,19282.1,19282.1,0
2017/05/01,13:29:00,19287.1,19287.2,19282.2,19287.2,0
2017/05/01,13:30:00,19287.3,19287.3,19282.3,19287.3,0
2017/05/01,13:31:00,19287.4,19287.4,19287.4,19287.4,0
2017/05/01,13:32:00,19287.4,19287.5,19282.5,19282.5,0
2017/05/01,13:33:00,19282.6,19282.6,19282.6,19282.6,0
2017/05/01,13:34:00,19282.8,19282.8,19282.8,19282.8,0
2017/05/01,13:35:00,19287.8,19287.8,19282.8,19282.8,0
2017/05/01,13:37:00,19282.9,19282.9,19277.9,19282.9,0
2017/05/01,13:39:00,19287.9,19287.9,19282.9,19287.9,0
2017/05/01,13:40:00,19288.0,19288.0,19283.0,19283.0,0
2017/05/01,13:41:00,19288.0,19288.0,19283.0,19283.0,0
2017/05/01,13:45:00,19283.1,19283.1,19283.1,19283.1,0
2017/05/01,13:46:00,19283.1,19283.1,19278.1,19283.1,0
2017/05/01,13:47:00,19283.1,19283.1,19278.0,19283.0,0
2017/05/01,13:48:00,19278.0,19283.0,19278.0,19283.0,0
2017/05/01,13:49:00,19288.0,19288.0,19283.0,19288.0,0
2017/05/01,13:50:00,19288.0,19288.0,19282.9,19287.9,0
2017/05/01,13:51:00,19287.9,19287.9,19282.9,19287.9,0
2017/05/01,13:52:00,19287.9,19287.9,19282.8,19287.8,0
2017/05/01,13:53:00,19292.8,19292.8,19287.8,19292.8,0
2017/05/01,13:54:00,19292.7,19292.7,19292.7,19292.7,0
2017/05/01,13:55:00,19292.6,19292.6,19292.6,19292.6,0
2017/05/01,13:56:00,19292.6,19292.6,19287.6,19292.6,0
2017/05/01,13:57:00,19292.7,19292.7,19292.7,19292.7,0
2017/05/01,13:58:00,19292.8,19292.8,19292.8,19292.8,0
2017/05/01,13:59:00,19292.7,19292.7,19287.7,19292.7,0
2017/05/01,14:00:00,19292.8,19292.8,19287.8,19287.8,0
2017/05/01,14:01:00,19292.8,19292.8,19287.8,19287.8,0
2017/05/01,14:02:00,19292.8,19292.8,19287.8,19292.8,0
2017/05/01,14:03:00,19292.9,19292.9,19292.9,19292.9,0
2017/05/01,14:04:00,19287.9,19292.9,19287.9,19287.9,0
2017/05/01,14:06:00,19288.0,19288.0,19283.0,19288.0,0
2017/05/01,14:07:00,19288.1,19288.1,19288.1,19288.1,0
2017/05/01,14:09:00,19288.2,19288.2,19288.2,19288.2,0
2017/05/01,14:10:00,19288.2,19288.2,19283.2,19288.2,0
2017/05/01,14:11:00,19288.1,19288.1,19288.1,19288.1,0
2017/05/01,14:12:00,19288.2,19288.2,19288.2,19288.2,0
2017/05/01,14:15:00,19288.2,19288.3,19283.2,19288.3,0
2017/05/01,14:16:00,19288.4,19288.4,19288.4,19288.4,0
2017/05/01,14:17:00,19288.4,19288.4,19283.4,19283.4,0
2017/05/01,14:18:00,19283.3,19283.3,19283.3,19283.3,0
2017/05/01,14:19:00,19283.2,19288.2,19283.2,19288.2,0
2017/05/01,14:20:00,19288.3,19288.3,19283.3,19288.3,0
2017/05/01,14:23:00,19288.3,19288.3,19283.3,19288.3,0
2017/05/01,14:24:00,19283.3,19288.3,19283.3,19283.3,0
2017/05/01,14:26:00,19288.3,19288.3,19283.3,19283.3,0
2017/05/01,14:28:00,19283.4,19283.4,19283.4,19283.4,0
2017/05/01,14:29:00,19283.3,19283.3,19283.3,19283.3,0
2017/05/01,14:33:00,19283.4,19283.4,19278.4,19283.4,0
2017/05/01,14:34:00,19288.4,19288.5,19283.4,19288.5,0
2017/05/01,14:35:00,19288.4,19288.4,19283.4,19283.4,0
2017/05/01,14:36:00,19288.4,19288.4,19283.4,19288.4,0
2017/05/01,14:37:00,19293.4,19293.5,19288.5,19293.5,0
2017/05/01,14:39:00,19293.6,19298.6,19288.6,19293.6,0
2017/05/01,14:40:00,19288.6,19293.6,19288.6,19293.6,0
2017/05/01,14:42:00,19293.6,19293.6,19288.6,19293.6,0
2017/05/01,14:43:00,19293.8,19293.8,19293.8,19293.8,0
2017/05/01,14:44:00,19293.7,19293.7,19288.7,19293.7,0
2017/05/01,14:45:00,19293.7,19293.7,19288.7,19293.7,0
2017/05/01,14:46:00,19293.7,19293.7,19293.7,19293.7,0
2017/05/01,14:47:00,19298.7,19303.7,19298.7,19298.7,0
2017/05/01,14:48:00,19303.7,19303.7,19298.7,19298.7,0
2017/05/01,14:51:00,19293.7,19298.7,19293.7,19298.7,0
2017/05/01,14:54:00,19298.7,19298.7,19293.7,19293.7,0
2017/05/01,14:55:00,19298.7,19298.7,19293.7,19293.7,0
2017/05/01,14:56:00,19298.7,19298.7,19298.7,19298.7,0
2017/05/01,14:57:00,19303.7,19308.7,19303.7,19308.7,0
2017/05/01,14:59:00,19308.7,19308.7,19303.7,19308.7,0
2017/05/01,15:01:00,19313.7,19313.7,19303.7,19303.7,0
2017/05/01,15:02:00,19308.7,19308.7,19303.7,19308.7,0
2017/05/01,15:03:00,19313.7,19313.7,19308.7,19313.7,0
2017/05/01,15:06:00,19313.7,19313.7,19308.7,19308.7,0
2017/05/01,15:09:00,19308.7,19308.7,19303.7,19308.7,0
2017/05/01,15:10:00,19308.7,19308.7,19303.7,19303.7,0
2017/05/01,15:12:00,19308.7,19308.7,19303.7,19303.7,0
2017/05/01,15:14:00,19298.7,19308.7,19298.7,19308.7,0
2017/05/01,15:15:00,19313.7,19313.7,19313.7,19313.7,0
2017/05/01,15:16:00,19308.7,19313.7,19308.7,19308.7,0
2017/05/01,15:20:00,19313.7,19318.7,19313.7,19313.7,0
2017/05/01,16:18:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,16:20:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,16:21:00,19333.7,19333.7,19333.7,19333.7,0
2017/05/01,16:26:00,19338.7,19338.7,19333.7,19333.7,0
2017/05/01,16:28:00,19328.7,19328.7,19328.7,19328.7,0
2017/05/01,16:31:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/01,16:32:00,19323.7,19323.7,19318.7,19323.7,0
2017/05/01,16:34:00,19318.7,19323.7,19313.7,19313.7,0
2017/05/01,16:35:00,19318.7,19318.7,19313.7,19313.7,0
2017/05/01,16:36:00,19313.7,19313.7,19308.7,19308.7,0
2017/05/01,16:43:00,19313.7,19313.7,19313.7,19313.7,0
2017/05/01,16:45:00,19318.7,19318.7,19313.7,19313.7,0
2017/05/01,16:47:00,19318.7,19318.7,19313.7,19318.7,0
2017/05/01,16:55:00,19323.7,19323.7,19318.7,19323.7,0
2017/05/01,16:57:00,19323.7,19323.7,19318.7,19318.7,0
2017/05/01,16:58:00,19323.7,19323.7,19318.7,19323.7,0
2017/05/01,17:18:00,19328.7,19328.7,19328.7,19328.7,0
2017/05/01,17:20:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/01,17:24:00,19338.7,19338.7,19333.7,19338.7,0
2017/05/01,17:25:00,19343.7,19348.7,19338.7,19343.7,0
2017/05/01,17:26:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/01,17:27:00,19348.7,19353.7,19348.7,19348.7,0
2017/05/01,17:28:00,19348.7,19353.7,19343.7,19348.7,0
2017/05/01,17:30:00,19348.7,19348.7,19343.7,19348.7,0
2017/05/01,17:31:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/01,17:41:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/01,17:42:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/01,17:43:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/01,17:55:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/01,18:27:00,19333.7,19338.7,19333.7,19338.7,0
2017/05/01,18:30:00,19338.7,19338.7,19333.7,19338.7,0
2017/05/01,18:31:00,19338.7,19338.7,19333.7,19333.7,0
2017/05/01,18:32:00,19338.7,19338.7,19338.7,19338.7,0
2017/05/01,18:46:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/01,18:48:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/01,18:55:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/01,19:03:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/01,19:06:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/01,19:08:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/01,19:25:00,19348.7,19348.7,19348.7,19348.7,0
2017/05/01,19:27:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/01,19:44:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/01,19:54:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/01,20:16:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/01,20:22:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/01,20:33:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/01,20:35:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/01,21:00:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/01,21:01:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/01,21:02:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/01,21:07:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/01,21:08:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/01,21:09:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/01,21:10:00,19338.7,19343.7,19338.7,19338.7,0
2017/05/01,21:11:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/01,21:17:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/01,21:20:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/01,21:21:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/01,21:22:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/01,21:23:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/01,21:28:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/01,21:29:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/01,21:30:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/01,21:31:00,19343.7,19343.7,19333.7,19333.7,0
2017/05/01,21:32:00,19338.7,19343.7,19338.7,19338.7,0
2017/05/01,21:40:00,19338.7,19338.7,19333.7,19333.7,0
2017/05/01,21:41:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,21:42:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,21:44:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/01,21:45:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,21:48:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/01,21:49:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,21:51:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,21:53:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/01,21:54:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/01,21:55:00,19328.7,19328.7,19328.7,19328.7,0
2017/05/01,22:02:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,22:08:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/01,22:09:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/01,22:10:00,19328.7,19333.7,19328.7,19333.7,0
2017/05/01,22:11:00,19338.7,19338.7,19333.7,19338.7,0
2017/05/01,22:12:00,19338.7,19338.7,19333.7,19338.7,0
2017/05/01,22:16:00,19338.7,19338.7,19333.7,19338.7,0
2017/05/01,22:17:00,19333.7,19338.7,19333.7,19338.7,0
2017/05/01,22:18:00,19338.7,19338.7,19333.7,19333.7,0
2017/05/01,22:19:00,19338.7,19338.7,19333.7,19333.7,0
2017/05/01,22:20:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/01,22:21:00,19333.7,19333.7,19333.7,19333.7,0
2017/05/01,22:23:00,19338.7,19338.7,19333.7,19333.7,0
2017/05/01,22:28:00,19338.7,19338.7,19333.7,19333.7,0
2017/05/01,22:30:00,19338.7,19338.7,19333.7,19333.7,0
2017/05/01,22:31:00,19328.7,19333.7,19328.7,19333.7,0
2017/05/01,22:32:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/01,22:33:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,22:34:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,22:37:00,19328.7,19333.7,19323.7,19328.7,0
2017/05/01,22:39:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,22:41:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,22:43:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,22:45:00,19333.7,19333.7,19333.7,19333.7,0
2017/05/01,22:46:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/01,22:47:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,22:48:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,22:49:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/01,22:50:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/01,22:51:00,19328.7,19328.7,19328.7,19328.7,0
2017/05/01,22:53:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/01,22:54:00,19328.7,19333.7,19323.7,19328.7,0
2017/05/01,22:55:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,22:57:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,22:58:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/01,22:59:00,19328.7,19328.7,19328.7,19328.7,0
2017/05/01,23:00:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/01,23:01:00,19328.7,19328.7,19308.7,19318.7,0
2017/05/01,23:02:00,19313.7,19318.7,19308.7,19313.7,0
2017/05/01,23:03:00,19313.7,19318.7,19308.7,19313.7,0
2017/05/01,23:04:00,19313.7,19318.7,19308.7,19313.7,0
2017/05/01,23:05:00,19318.7,19318.7,19308.7,19308.7,0
2017/05/01,23:06:00,19313.7,19313.7,19308.7,19313.7,0
2017/05/01,23:07:00,19308.7,19313.7,19308.7,19313.7,0
2017/05/01,23:08:00,19313.7,19313.7,19308.7,19313.7,0
2017/05/01,23:09:00,19313.7,19313.7,19308.7,19308.7,0
2017/05/01,23:10:00,19308.7,19308.7,19303.7,19303.7,0
2017/05/01,23:11:00,19303.7,19303.7,19293.7,19293.7,0
2017/05/01,23:12:00,19293.7,19298.7,19288.7,19298.7,0
2017/05/01,23:13:00,19298.7,19298.7,19293.7,19293.7,0
2017/05/01,23:14:00,19293.7,19293.7,19288.7,19288.7,0
2017/05/01,23:15:00,19293.7,19293.7,19288.7,19293.7,0
2017/05/01,23:16:00,19293.7,19298.7,19288.7,19298.7,0
2017/05/01,23:17:00,19298.7,19298.7,19293.7,19298.7,0
2017/05/01,23:18:00,19303.7,19303.7,19298.7,19298.7,0
2017/05/01,23:20:00,19303.7,19303.7,19298.7,19303.7,0
2017/05/01,23:21:00,19303.7,19303.7,19298.7,19298.7,0
2017/05/01,23:23:00,19298.7,19298.7,19288.7,19288.7,0
2017/05/01,23:24:00,19293.7,19293.7,19288.7,19288.7,0
2017/05/01,23:25:00,19293.7,19293.7,19288.7,19288.7,0
2017/05/01,23:26:00,19293.7,19293.7,19288.7,19288.7,0
2017/05/01,23:27:00,19293.7,19298.7,19288.7,19298.7,0
2017/05/01,23:28:00,19303.7,19303.7,19298.7,19303.7,0
2017/05/01,23:29:00,19298.7,19298.7,19298.7,19298.7,0
2017/05/01,23:30:00,19303.7,19303.7,19298.7,19303.7,0
2017/05/01,23:31:00,19298.7,19303.7,19298.7,19303.7,0
2017/05/01,23:33:00,19308.7,19308.7,19303.7,19308.7,0
2017/05/01,23:35:00,19313.7,19313.7,19308.7,19308.7,0
2017/05/01,23:36:00,19313.7,19313.7,19308.7,19313.7,0
2017/05/01,23:38:00,19313.7,19313.7,19308.7,19308.7,0
2017/05/01,23:39:00,19313.7,19313.7,19308.7,19308.7,0
2017/05/01,23:41:00,19313.7,19313.7,19308.7,19313.7,0
2017/05/01,23:42:00,19313.7,19313.7,19308.7,19308.7,0
2017/05/01,23:43:00,19313.7,19313.7,19308.7,19313.7,0
2017/05/01,23:44:00,19313.7,19313.7,19308.7,19308.7,0
2017/05/01,23:45:00,19313.7,19313.7,19313.7,19313.7,0
2017/05/01,23:46:00,19318.7,19318.7,19313.7,19318.7,0
2017/05/01,23:47:00,19323.7,19323.7,19313.7,19313.7,0
2017/05/01,23:48:00,19318.7,19318.7,19313.7,19318.7,0
2017/05/01,23:49:00,19323.7,19328.7,19318.7,19323.7,0
2017/05/01,23:50:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/01,23:51:00,19323.7,19323.7,19318.7,19318.7,0
2017/05/01,23:52:00,19323.7,19323.7,19318.7,19318.7,0
2017/05/01,23:55:00,19323.7,19323.7,19318.7,19318.7,0
2017/05/01,23:56:00,19323.7,19323.7,19318.7,19318.7,0
2017/05/01,23:58:00,19323.7,19323.7,19318.7,19323.7,0
2017/05/01,23:59:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/02,00:00:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/02,00:01:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/02,00:02:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/02,00:03:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/02,00:04:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/02,00:05:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/02,00:06:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/02,00:08:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/02,00:09:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/02,00:10:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/02,00:11:00,19318.7,19318.7,19318.7,19318.7,0
2017/05/02,00:12:00,19323.7,19323.7,19318.7,19323.7,0
2017/05/02,00:15:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/02,00:17:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/02,00:18:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/02,00:22:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/02,00:23:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/02,00:25:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/02,00:26:00,19333.7,19333.7,19333.7,19333.7,0
2017/05/02,00:27:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/02,00:28:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/02,00:30:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/02,00:31:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/02,00:32:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/02,00:33:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/02,00:34:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/02,00:35:00,19323.7,19323.7,19323.7,19323.7,0
2017/05/02,00:36:00,19328.7,19328.7,19323.7,19323.7,0
2017/05/02,00:37:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/02,00:38:00,19328.7,19328.7,19323.7,19328.7,0
2017/05/02,00:40:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/02,00:41:00,19338.7,19338.7,19333.7,19338.7,0
2017/05/02,00:42:00,19333.7,19333.7,19328.7,19328.7,0
2017/05/02,00:43:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/02,00:44:00,19333.7,19333.7,19328.7,19333.7,0
2017/05/02,00:45:00,19333.7,19333.7,19333.7,19333.7,0
2017/05/02,00:46:00,19338.7,19338.7,19333.7,19333.7,0
2017/05/02,00:47:00,19338.7,19343.7,19333.7,19338.7,0
2017/05/02,00:49:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/02,00:50:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/02,00:51:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/02,00:53:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/02,00:56:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/02,00:57:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/02,00:58:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/02,01:01:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/02,01:03:00,19348.7,19348.7,19348.7,19348.7,0
2017/05/02,01:05:00,19353.7,19353.7,19348.7,19353.7,0
2017/05/02,01:06:00,19353.7,19353.7,19348.7,19348.7,0
2017/05/02,01:07:00,19353.7,19353.7,19348.7,19353.7,0
2017/05/02,01:08:00,19353.7,19353.7,19348.7,19348.7,0
2017/05/02,01:10:00,19353.7,19353.7,19348.7,19353.7,0
2017/05/02,01:11:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,01:12:00,19358.7,19358.7,19353.7,19358.7,0
2017/05/02,01:13:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,01:14:00,19363.7,19363.7,19358.7,19363.7,0
2017/05/02,01:16:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,01:17:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,01:18:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,01:19:00,19358.7,19358.7,19353.7,19358.7,0
2017/05/02,01:20:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,01:21:00,19353.7,19358.7,19353.7,19358.7,0
2017/05/02,01:22:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,01:24:00,19353.7,19353.7,19348.7,19353.7,0
2017/05/02,01:26:00,19358.7,19358.7,19358.7,19358.7,0
2017/05/02,01:27:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,01:29:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,01:33:00,19358.7,19358.7,19353.7,19358.7,0
2017/05/02,01:34:00,19353.7,19353.7,19353.7,19353.7,0
2017/05/02,01:38:00,19358.7,19358.7,19353.7,19358.7,0
2017/05/02,01:42:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,01:43:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,01:44:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,01:50:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,01:51:00,19358.7,19358.7,19358.7,19358.7,0
2017/05/02,01:52:00,19358.7,19358.7,19318.7,19333.7,0
2017/05/02,01:53:00,19328.7,19343.7,19328.7,19333.7,0
2017/05/02,01:54:00,19333.7,19343.7,19328.7,19338.7,0
2017/05/02,01:55:00,19343.7,19343.7,19333.7,19338.7,0
2017/05/02,01:56:00,19338.7,19343.7,19333.7,19343.7,0
2017/05/02,01:57:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/02,01:58:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/02,01:59:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/02,02:00:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/02,02:01:00,19348.7,19348.7,19338.7,19338.7,0
2017/05/02,02:02:00,19333.7,19338.7,19333.7,19338.7,0
2017/05/02,02:03:00,19333.7,19343.7,19333.7,19338.7,0
2017/05/02,02:04:00,19338.7,19348.7,19338.7,19343.7,0
2017/05/02,02:06:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/02,02:07:00,19348.7,19348.7,19343.7,19348.7,0
2017/05/02,02:08:00,19353.7,19353.7,19348.7,19348.7,0
2017/05/02,02:09:00,19353.7,19353.7,19348.7,19353.7,0
2017/05/02,02:10:00,19353.7,19353.7,19348.7,19348.7,0
2017/05/02,02:11:00,19353.7,19353.7,19353.7,19353.7,0
2017/05/02,02:12:00,19353.7,19353.7,19348.7,19353.7,0
2017/05/02,02:13:00,19353.7,19353.7,19348.7,19353.7,0
2017/05/02,02:14:00,19353.7,19353.7,19353.7,19353.7,0
2017/05/02,02:15:00,19353.7,19353.7,19348.7,19353.7,0
2017/05/02,02:16:00,19353.7,19353.7,19348.7,19353.7,0
2017/05/02,02:17:00,19353.7,19358.7,19348.7,19358.7,0
2017/05/02,02:18:00,19353.7,19358.7,19353.7,19353.7,0
2017/05/02,02:20:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,02:21:00,19358.7,19358.7,19353.7,19358.7,0
2017/05/02,02:22:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,02:24:00,19358.7,19358.7,19353.7,19358.7,0
2017/05/02,02:25:00,19358.7,19358.7,19358.7,19358.7,0
2017/05/02,02:26:00,19358.7,19363.7,19353.7,19363.7,0
2017/05/02,02:28:00,19363.7,19363.7,19358.7,19363.7,0
2017/05/02,02:29:00,19363.7,19363.7,19363.7,19363.7,0
2017/05/02,02:30:00,19363.7,19363.7,19363.7,19363.7,0
2017/05/02,02:34:00,19363.7,19363.7,19358.7,19363.7,0
2017/05/02,02:36:00,19363.7,19363.7,19358.7,19363.7,0
2017/05/02,02:37:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,02:38:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,02:46:00,19358.7,19358.7,19353.7,19358.7,0
2017/05/02,02:48:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,02:50:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,02:52:00,19363.7,19363.7,19358.7,19363.7,0
2017/05/02,02:53:00,19363.7,19363.7,19358.7,19363.7,0
2017/05/02,02:54:00,19363.7,19363.7,19358.7,19363.7,0
2017/05/02,02:55:00,19363.7,19363.7,19363.7,19363.7,0
2017/05/02,03:00:00,19358.7,19368.7,19358.7,19368.7,0
2017/05/02,03:01:00,19368.7,19373.7,19363.7,19368.7,0
2017/05/02,03:02:00,19373.7,19373.7,19373.7,19373.7,0
2017/05/02,03:03:00,19373.7,19373.7,19368.7,19368.7,0
2017/05/02,03:04:00,19368.7,19368.7,19368.7,19368.7,0
2017/05/02,03:06:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,03:08:00,19363.7,19363.7,19363.7,19363.7,0
2017/05/02,03:11:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,03:12:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,03:13:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,03:16:00,19373.7,19373.7,19368.7,19368.7,0
2017/05/02,03:19:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,03:20:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,03:21:00,19368.7,19368.7,19368.7,19368.7,0
2017/05/02,03:22:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,03:29:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,03:30:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,03:31:00,19358.7,19363.7,19358.7,19363.7,0
2017/05/02,03:42:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,03:43:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,03:44:00,19363.7,19363.7,19363.7,19363.7,0
2017/05/02,03:45:00,19363.7,19363.7,19358.7,19363.7,0
2017/05/02,03:46:00,19363.7,19363.7,19353.7,19353.7,0
2017/05/02,03:47:00,19358.7,19358.7,19358.7,19358.7,0
2017/05/02,03:48:00,19363.7,19368.7,19363.7,19363.7,0
2017/05/02,03:51:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,03:54:00,19363.7,19363.7,19363.7,19363.7,0
2017/05/02,03:55:00,19363.7,19363.7,19363.7,19363.7,0
2017/05/02,03:56:00,19363.7,19363.7,19358.7,19363.7,0
2017/05/02,03:57:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,03:58:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,03:59:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,04:00:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,04:01:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,04:02:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,04:04:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,04:05:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,04:06:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,04:07:00,19363.7,19363.7,19363.7,19363.7,0
2017/05/02,04:08:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,04:09:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,04:10:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,04:11:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,04:12:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,04:13:00,19363.7,19368.7,19363.7,19368.7,0
2017/05/02,04:14:00,19363.7,19368.7,19363.7,19363.7,0
2017/05/02,04:15:00,19368.7,19368.7,19368.7,19368.7,0
2017/05/02,04:16:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,04:21:00,19363.7,19363.7,19358.7,19363.7,0
2017/05/02,04:22:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,04:23:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,04:24:00,19363.7,19363.7,19363.7,19363.7,0
2017/05/02,04:25:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,04:28:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,04:29:00,19358.7,19358.7,19353.7,19358.7,0
2017/05/02,04:30:00,19358.7,19358.7,19353.7,19358.7,0
2017/05/02,04:32:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,04:33:00,19363.7,19363.7,19358.7,19363.7,0
2017/05/02,04:35:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,04:36:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,04:38:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,04:39:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,04:41:00,19363.7,19368.7,19358.7,19368.7,0
2017/05/02,04:42:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,04:43:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,04:44:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,04:46:00,19358.7,19363.7,19358.7,19363.7,0
2017/05/02,04:49:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,04:53:00,19358.7,19358.7,19353.7,19358.7,0
2017/05/02,04:54:00,19353.7,19363.7,19353.7,19363.7,0
2017/05/02,04:55:00,19368.7,19368.7,19363.7,19368.7,0
2017/05/02,04:56:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,04:58:00,19363.7,19363.7,19358.7,19358.7,0
2017/05/02,04:59:00,19363.7,19363.7,19353.7,19358.7,0
2017/05/02,05:00:00,19353.7,19358.7,19353.7,19353.7,0
2017/05/02,05:01:00,19353.7,19353.7,19353.7,19353.7,0
2017/05/02,05:02:00,19353.7,19353.7,19353.7,19353.7,0
2017/05/02,05:03:00,19348.7,19353.7,19348.7,19348.7,0
2017/05/02,05:04:00,19353.7,19353.7,19348.7,19353.7,0
2017/05/02,05:05:00,19348.7,19348.7,19348.7,19348.7,0
2017/05/02,05:13:00,19353.7,19353.7,19353.7,19353.7,0
2017/05/02,05:20:00,19353.7,19353.7,19348.7,19348.7,0
2017/05/02,05:21:00,19353.7,19353.7,19353.7,19353.7,0
2017/05/02,05:22:00,19353.7,19353.7,19353.7,19353.7,0
2017/05/02,05:25:00,19358.7,19363.7,19358.7,19363.7,0
2017/05/02,05:26:00,19363.7,19378.7,19363.7,19373.7,0
2017/05/02,05:27:00,19373.7,19373.7,19368.7,19368.7,0
2017/05/02,05:28:00,19373.7,19373.7,19368.7,19368.7,0
2017/05/02,05:30:00,19373.7,19373.7,19373.7,19373.7,0
2017/05/02,05:31:00,19368.7,19373.7,19368.7,19368.7,0
2017/05/02,05:32:00,19368.7,19368.7,19368.7,19368.7,0
2017/05/02,05:36:00,19368.7,19368.7,19363.7,19363.7,0
2017/05/02,05:38:00,19373.7,19373.7,19368.7,19368.7,0
2017/05/02,05:40:00,19368.7,19368.7,19368.7,19368.7,0
2017/05/02,08:32:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,08:34:00,19358.7,19358.7,19353.7,19353.7,0
2017/05/02,08:36:00,19348.7,19353.7,19348.7,19348.7,0
2017/05/02,08:37:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/02,08:38:00,19338.7,19343.7,19333.7,19338.7,0
2017/05/02,08:39:00,19343.7,19348.7,19338.7,19348.7,0
2017/05/02,08:40:00,19343.7,19343.7,19343.7,19343.7,0
2017/05/02,08:42:00,19338.7,19338.7,19338.7,19338.7,0
2017/05/02,08:43:00,19338.7,19338.7,19333.7,19333.7,0
2017/05/02,08:44:00,19338.7,19338.7,19333.7,19333.7,0
2017/05/02,08:45:00,19338.7,19338.7,19333.7,19338.7,0
2017/05/02,08:46:00,19343.7,19343.7,19338.7,19338.7,0
2017/05/02,08:47:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/02,08:48:00,19343.7,19343.7,19338.7,19343.7,0
2017/05/02,08:49:00,19338.7,19343.7,19338.7,19343.7,0
2017/05/02,08:51:00,19348.7,19348.7,19343.7,19348.7,0
2017/05/02,08:54:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/02,08:56:00,19348.7,19348.7,19343.7,19343.7,0
2017/05/02,08:57:00,19348.7,19348.7,19343.7,19348.7,0
2017/05/02,09:00:00,19353.7,19353.7,19348.7,19353.7,0
2017/05/02,09:01:00,19358.7,19358.7,19343.7,19348.7,0
2017/05/02,09:02:00,19353.7,19358.7,19348.7,19358.7,0
2017/05/02,09:03:00,19363.7,19363.7,19353.7,19358.7,0
2017/05/02,09:04:00,19358.7,19363.7,19353.7,19363.7,0
2017/05/02,09:05:00,19363.7,19368.7,19358.7,19363.7,0
2017/05/02,09:06:00,19368.7,19373.7,19363.7,19368.7,0
2017/05/02,09:07:00,19373.7,19373.7,19368.7,19368.7,0
2017/05/02,09:10:00,19373.7,19383.7,19373.7,19378.7,0
2017/05/02,09:11:00,19383.7,19388.7,19383.7,19388.7,0
2017/05/02,09:12:00,19383.7,19398.7,19383.7,19393.7,0
2017/05/02,09:14:00,19398.7,19398.7,19388.7,19393.7,0
2017/05/02,09:15:00,19393.7,19403.7,19388.7,19403.7,0
2017/05/02,09:16:00,19403.7,19403.7,19393.7,19398.7,0
2017/05/02,09:17:00,19393.7,19398.7,19393.7,19398.7,0
2017/05/02,09:18:00,19403.7,19403.7,19393.7,19393.7,0
2017/05/02,09:19:00,19398.7,19403.7,19393.7,19403.7,0
2017/05/02,09:20:00,19403.7,19403.7,19398.7,19398.7,0
2017/05/02,09:21:00,19403.7,19403.7,19393.7,19398.7,0
2017/05/02,09:22:00,19398.7,19398.7,19393.7,19398.7,0
2017/05/02,09:23:00,19398.7,19398.7,19388.7,19393.7,0
2017/05/02,09:24:00,19393.7,19393.7,19388.7,19388.7,0
2017/05/02,09:25:00,19393.7,19393.7,19388.7,19393.7,0
2017/05/02,09:26:00,19398.7,19398.7,19393.7,19393.7,0
2017/05/02,09:27:00,19398.7,19398.7,19393.7,19393.7,0
2017/05/02,09:28:00,19393.7,19393.7,19388.7,19393.7,0
2017/05/02,09:29:00,19388.7,19393.7,19388.7,19388.7,0
2017/05/02,09:30:00,19393.7,19393.7,19388.7,19388.7,0
2017/05/02,09:31:00,19393.7,19393.7,19393.7,19393.7,0
2017/05/02,09:33:00,19393.8,19393.8,19393.8,19393.8,0
2017/05/02,09:36:00,19393.9,19393.9,19393.9,19393.9,0
2017/05/02,09:37:00,19393.9,19394.0,19388.9,19394.0,0
2017/05/02,09:38:00,19394.1,19399.1,19394.1,19394.1,0
2017/05/02,09:39:00,19394.2,19404.2,19394.2,19404.2,0
2017/05/02,09:40:00,19409.2,19409.2,19404.2,19409.2,0
2017/05/02,09:41:00,19414.2,19419.3,19409.2,19419.3,0
2017/05/02,09:42:00,19424.3,19424.5,19419.3,19419.5,0
2017/05/02,09:43:00,19419.6,19424.6,19419.6,19419.6,0
2017/05/02,09:44:00,19424.6,19429.5,19419.5,19424.5,0
2017/05/02,09:45:00,19429.5,19429.5,19424.5,19429.5,0
2017/05/02,09:46:00,19434.5,19434.5,19429.5,19429.5,0
2017/05/02,09:47:00,19429.6,19434.6,19424.6,19434.6,0
2017/05/02,09:48:00,19434.7,19434.7,19429.7,19429.7,0
2017/05/02,09:50:00,19434.7,19444.7,19429.7,19444.7,0
2017/05/02,09:51:00,19444.7,19449.7,19439.7,19444.7,0
2017/05/02,09:52:00,19449.7,19449.7,19444.6,19444.6,0
2017/05/02,09:53:00,19449.6,19449.6,19444.6,19444.6,0
2017/05/02,09:54:00,19449.6,19449.6,19444.5,19444.5,0
2017/05/02,09:55:00,19444.4,19444.4,19434.4,19439.4,0
2017/05/02,09:56:00,19444.4,19449.4,19429.5,19434.5,0
2017/05/02,09:57:00,19434.4,19444.4,19434.4,19444.4,0
2017/05/02,09:58:00,19444.3,19454.3,19444.3,19449.3,0
2017/05/02,09:59:00,19454.3,19459.3,19449.3,19454.3,0
2017/05/02,10:00:00,19454.3,19454.4,19444.4,19454.4,0
2017/05/02,10:01:00,19459.4,19459.4,19454.4,19459.4,0
2017/05/02,10:02:00,19459.3,19459.3,19459.3,19459.3,0
2017/05/02,10:03:00,19459.2,19459.2,19454.2,19454.2,0
2017/05/02,10:04:00,19449.2,19454.2,19449.2,19449.2,0
2017/05/02,10:05:00,19449.4,19454.4,19449.4,19454.4,0
2017/05/02,10:06:00,19454.3,19454.3,19454.3,19454.3,0
2017/05/02,10:07:00,19454.4,19454.4,19449.4,19454.4,0
2017/05/02,10:08:00,19454.4,19454.4,19449.4,19449.4,0
2017/05/02,10:10:00,19449.4,19449.5,19444.4,19449.5,0
2017/05/02,10:11:00,19449.5,19454.5,19449.5,19449.5,0
2017/05/02,10:12:00,19454.5,19454.5,19454.5,19454.5,0
2017/05/02,10:13:00,19454.5,19454.5,19449.5,19454.5,0
2017/05/02,10:14:00,19454.5,19459.5,19454.5,19459.5,0
2017/05/02,10:15:00,19454.5,19459.5,19454.5,19459.5,0
2017/05/02,10:16:00,19464.5,19469.4,19464.4,19464.4,0
2017/05/02,10:17:00,19464.3,19464.3,19459.3,19464.3,0
2017/05/02,10:18:00,19464.3,19464.3,19459.3,19459.3,0
2017/05/02,10:19:00,19459.2,19459.2,19449.2,19449.2,0
2017/05/02,10:20:00,19454.2,19454.2,19449.2,19454.2,0
2017/05/02,10:21:00,19459.2,19459.2,19449.2,19454.2,0
2017/05/02,10:22:00,19454.2,19459.2,19449.2,19454.2,0
2017/05/02,10:23:00,19459.2,19459.2,19449.2,19449.2,0
2017/05/02,10:24:00,19454.2,19454.2,19449.1,19454.1,0
2017/05/02,10:25:00,19454.2,19454.2,19454.2,19454.2,0
2017/05/02,10:26:00,19459.2,19459.2,19454.2,19459.2,0
2017/05/02,10:27:00,19459.2,19459.2,19454.1,19459.1,0
2017/05/02,10:28:00,19459.1,19459.1,19459.1,19459.1,0
2017/05/02,10:29:00,19459.2,19459.2,19454.2,19454.2,0
2017/05/02,10:30:00,19459.2,19459.2,19454.2,19459.2,0
2017/05/02,10:31:00,19454.2,19459.2,19454.2,19454.2,0
2017/05/02,10:36:00,19459.2,19459.2,19454.2,19454.2,0
2017/05/02,10:37:00,19459.2,19459.2,19449.2,19454.2,0
2017/05/02,10:38:00,19449.2,19454.2,19449.2,19449.2,0
2017/05/02,10:41:00,19449.3,19449.3,19449.3,19449.3,0
2017/05/02,10:46:00,19449.4,19449.4,19439.4,19439.4,0
2017/05/02,10:47:00,19439.5,19439.5,19434.5,19434.5,0
2017/05/02,10:48:00,19434.5,19434.6,19429.5,19434.6,0
2017/05/02,10:49:00,19434.6,19439.5,19429.6,19439.5,0
2017/05/02,10:50:00,19439.4,19439.4,19434.4,19434.4,0
2017/05/02,10:51:00,19439.4,19439.4,19434.3,19439.3,0
2017/05/02,10:52:00,19439.4,19439.4,19434.4,19434.4,0
2017/05/02,10:53:00,19434.2,19434.2,19434.2,19434.2,0
2017/05/02,10:54:00,19439.2,19439.2,19434.2,19439.2,0
2017/05/02,10:55:00,19439.1,19444.1,19439.1,19439.1,0
2017/05/02,10:56:00,19439.0,19439.0,19424.0,19424.0,0
2017/05/02,10:57:00,19429.0,19429.1,19419.1,19424.1,0
2017/05/02,10:58:00,19424.1,19424.1,19419.0,19424.0,0
2017/05/02,10:59:00,19424.1,19424.1,19419.1,19419.1,0
2017/05/02,11:00:00,19424.1,19424.1,19414.1,19424.1,0
2017/05/02,11:01:00,19424.0,19429.0,19424.0,19429.0,0
2017/05/02,11:02:00,19434.0,19443.9,19429.0,19443.9,0
2017/05/02,11:03:00,19443.9,19448.8,19433.9,19443.8,0
2017/05/02,11:04:00,19443.8,19448.8,19438.8,19443.8,0
2017/05/02,11:05:00,19443.8,19443.8,19438.8,19438.8,0
2017/05/02,11:06:00,19438.8,19443.9,19433.8,19438.9,0
2017/05/02,11:07:00,19443.9,19443.9,19438.9,19443.8,0
2017/05/02,11:08:00,19438.8,19443.8,19438.8,19438.8,0
2017/05/02,11:09:00,19443.8,19443.8,19433.8,19433.8,0
2017/05/02,11:10:00,19438.8,19438.8,19428.7,19428.7,0
2017/05/02,11:11:00,19433.7,19433.7,19428.6,19428.6,0
2017/05/02,11:12:00,19433.6,19433.6,19433.6,19433.6,0
2017/05/02,11:14:00,19433.6,19433.6,19428.6,19428.6,0
2017/05/02,11:15:00,19428.5,19433.5,19428.5,19428.5,0
2017/05/02,11:16:00,19433.5,19433.5,19428.5,19433.5,0
2017/05/02,11:17:00,19433.5,19433.5,19428.5,19428.5,0
2017/05/02,11:18:00,19433.5,19433.5,19428.5,19428.5,0
2017/05/02,11:19:00,19433.5,19433.5,19428.5,19428.5,0
2017/05/02,11:20:00,19433.5,19433.5,19433.4,19433.4,0
2017/05/02,11:21:00,19428.4,19438.5,19423.5,19433.5,0
2017/05/02,11:22:00,19438.5,19438.5,19433.5,19433.5,0
2017/05/02,11:23:00,19433.4,19443.4,19433.4,19443.4,0
2017/05/02,11:24:00,19443.4,19443.4,19438.4,19443.4,0
2017/05/02,11:25:00,19443.3,19443.3,19443.3,19443.3,0
2017/05/02,11:26:00,19448.3,19448.3,19443.3,19443.3,0
2017/05/02,11:27:00,19443.2,19448.2,19443.2,19443.2,0
2017/05/02,11:28:00,19443.1,19448.1,19443.1,19443.1,0
2017/05/02,11:29:00,19448.1,19448.1,19443.1,19443.1,0
2017/05/02,11:30:00,19448.1,19448.1,19443.1,19448.1,0
2017/05/02,11:31:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,11:35:00,19453.0,19453.0,19448.0,19448.0,0
2017/05/02,11:41:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,11:44:00,19453.0,19453.0,19448.0,19448.0,0
2017/05/02,11:45:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,11:47:00,19453.0,19453.0,19453.0,19453.0,0
2017/05/02,11:48:00,19453.0,19453.0,19448.0,19453.0,0
2017/05/02,11:50:00,19458.0,19458.0,19448.0,19448.0,0
2017/05/02,11:53:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,11:55:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,11:56:00,19453.0,19453.0,19453.0,19453.0,0
2017/05/02,11:57:00,19453.0,19453.0,19448.0,19453.0,0
2017/05/02,11:58:00,19453.0,19453.0,19448.0,19448.0,0
2017/05/02,11:59:00,19453.0,19453.0,19448.0,19448.0,0
2017/05/02,12:00:00,19453.0,19453.0,19448.0,19448.0,0
2017/05/02,12:01:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,12:03:00,19453.0,19453.0,19448.0,19448.0,0
2017/05/02,12:08:00,19453.0,19453.0,19453.0,19453.0,0
2017/05/02,12:09:00,19448.0,19453.0,19448.0,19453.0,0
2017/05/02,12:11:00,19453.0,19453.0,19453.0,19453.0,0
2017/05/02,12:12:00,19453.0,19453.0,19448.0,19448.0,0
2017/05/02,12:13:00,19453.0,19453.0,19448.0,19448.0,0
2017/05/02,12:15:00,19453.0,19453.0,19448.0,19448.0,0
2017/05/02,12:16:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,12:17:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,12:19:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,12:20:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,12:21:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,12:22:00,19448.0,19448.0,19448.0,19448.0,0
2017/05/02,12:23:00,19448.0,19448.0,19443.0,19443.0,0
2017/05/02,12:26:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,12:28:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,12:29:00,19448.0,19448.0,19443.0,19448.0,0
2017/05/02,12:30:00,19448.0,19448.0,19443.0,19443.0,0
2017/05/02,12:31:00,19448.0,19448.0,19443.0,19443.0,0
2017/05/02,12:32:00,19437.9,19442.9,19437.9,19437.9,0
2017/05/02,12:34:00,19438.0,19438.0,19438.0,19438.0,0
2017/05/02,12:35:00,19437.9,19442.9,19437.9,19437.9,0
2017/05/02,12:36:00,19442.9,19447.8,19442.8,19447.8,0
2017/05/02,12:37:00,19447.6,19447.6,19442.6,19442.6,0
2017/05/02,12:38:00,19442.6,19442.6,19437.6,19437.6,0
2017/05/02,12:39:00,19437.6,19437.6,19432.6,19432.6,0
2017/05/02,12:40:00,19432.5,19437.5,19432.5,19432.5,0
2017/05/02,12:41:00,19432.4,19437.4,19432.4,19432.4,0
2017/05/02,12:43:00,19432.4,19437.2,19427.4,19437.2,0
2017/05/02,12:44:00,19437.1,19437.1,19432.1,19437.1,0
2017/05/02,12:45:00,19437.0,19437.0,19437.0,19437.0,0
2017/05/02,12:46:00,19436.9,19436.9,19436.9,19436.9,0
2017/05/02,12:47:00,19436.7,19436.7,19436.7,19436.7,0
2017/05/02,12:48:00,19436.6,19441.6,19436.6,19436.6,0
2017/05/02,12:49:00,19436.4,19441.4,19436.4,19441.4,0
2017/05/02,12:50:00,19441.3,19441.3,19436.3,19441.3,0
2017/05/02,12:51:00,19441.4,19441.4,19436.4,19441.4,0
2017/05/02,12:52:00,19441.3,19441.3,19436.3,19441.3,0
2017/05/02,12:53:00,19441.3,19441.3,19436.3,19441.3,0
2017/05/02,12:54:00,19436.3,19441.3,19436.3,19441.3,0
2017/05/02,12:55:00,19441.3,19441.3,19436.3,19441.3,0
2017/05/02,12:56:00,19441.4,19441.4,19441.4,19441.4,0
2017/05/02,12:58:00,19441.3,19441.3,19436.3,19441.3,0
2017/05/02,12:59:00,19441.4,19441.4,19441.4,19441.4,0
2017/05/02,13:02:00,19441.3,19446.3,19441.3,19446.3,0
2017/05/02,13:03:00,19446.3,19446.3,19441.3,19446.3,0
2017/05/02,13:04:00,19446.3,19446.3,19441.3,19441.3,0
2017/05/02,13:06:00,19441.3,19441.3,19441.3,19441.3,0
2017/05/02,13:08:00,19441.3,19446.4,19441.3,19446.4,0
2017/05/02,13:09:00,19446.4,19446.4,19441.4,19446.3,0
2017/05/02,13:10:00,19446.2,19446.2,19446.2,19446.2,0
2017/05/02,13:12:00,19446.2,19446.2,19441.2,19446.2,0
2017/05/02,13:13:00,19446.0,19446.0,19446.0,19446.0,0
2017/05/02,13:16:00,19441.0,19446.0,19441.0,19446.0,0
2017/05/02,13:17:00,19445.9,19450.9,19445.9,19450.9,0
2017/05/02,13:18:00,19445.9,19450.9,19445.9,19450.9,0
2017/05/02,13:19:00,19451.0,19451.0,19451.0,19451.0,0
2017/05/02,13:22:00,19450.9,19450.9,19450.9,19450.9,0
2017/05/02,13:23:00,19450.9,19450.9,19445.9,19445.9,0
2017/05/02,13:24:00,19445.8,19445.8,19445.8,19445.8,0
2017/05/02,13:25:00,19445.9,19445.9,19445.9,19445.9,0
2017/05/02,13:27:00,19445.9,19445.9,19440.9,19440.9,0
2017/05/02,13:31:00,19440.8,19440.8,19440.8,19440.8,0
2017/05/02,13:32:00,19445.8,19445.8,19440.7,19440.7,0
2017/05/02,13:33:00,19445.7,19445.7,19440.7,19445.7,0
2017/05/02,13:34:00,19445.7,19445.7,19440.7,19445.7,0
2017/05/02,13:35:00,19445.7,19445.7,19440.7,19445.7,0
2017/05/02,13:36:00,19445.7,19445.7,19440.7,19445.7,0
2017/05/02,13:38:00,19445.6,19445.6,19445.6,19445.6,0
2017/05/02,13:39:00,19445.5,19455.5,19445.5,19445.5,0
2017/05/02,13:40:00,19445.5,19445.5,19440.5,19440.5,0
2017/05/02,13:41:00,19440.6,19440.6,19440.6,19440.6,0
2017/05/02,13:44:00,19440.6,19440.6,19435.6,19435.6,0
2017/05/02,13:45:00,19440.6,19440.6,19435.6,19435.6,0
2017/05/02,13:48:00,19435.7,19435.7,19435.7,19435.7,0
2017/05/02,13:49:00,19435.6,19435.6,19425.6,19425.6,0
2017/05/02,13:50:00,19430.6,19430.6,19425.6,19430.6,0
2017/05/02,13:51:00,19430.7,19435.7,19430.7,19430.7,0
2017/05/02,13:52:00,19430.6,19435.6,19430.6,19430.6,0
2017/05/02,13:53:00,19430.5,19430.5,19430.5,19430.5,0
2017/05/02,13:54:00,19430.6,19430.6,19420.6,19425.6,0
2017/05/02,13:55:00,19430.7,19430.7,19425.7,19425.7,0
2017/05/02,13:56:00,19430.7,19430.8,19430.7,19430.8,0
2017/05/02,13:57:00,19435.8,19435.8,19430.7,19430.7,0
2017/05/02,13:58:00,19430.8,19435.8,19430.8,19430.8,0
2017/05/02,13:59:00,19435.8,19435.8,19430.8,19435.8,0
2017/05/02,14:01:00,19440.8,19440.8,19435.8,19440.8,0
2017/05/02,14:02:00,19440.9,19440.9,19435.9,19440.9,0
2017/05/02,14:03:00,19440.9,19450.9,19435.9,19445.9,0
2017/05/02,14:04:00,19450.9,19450.9,19445.9,19445.9,0
2017/05/02,14:05:00,19445.8,19445.8,19440.8,19445.8,0
2017/05/02,14:06:00,19445.9,19445.9,19445.9,19445.9,0
2017/05/02,14:07:00,19445.9,19445.9,19440.9,19445.9,0
2017/05/02,14:08:00,19445.8,19445.8,19445.8,19445.8,0
2017/05/02,14:09:00,19445.8,19445.8,19440.8,19440.8,0
2017/05/02,14:10:00,19440.8,19440.8,19435.8,19440.8,0
2017/05/02,14:11:00,19440.8,19440.8,19435.7,19435.7,0
2017/05/02,14:14:00,19435.8,19435.8,19425.8,19425.8,0
2017/05/02,14:15:00,19430.8,19430.8,19425.7,19430.7,0
2017/05/02,14:16:00,19435.7,19435.7,19430.7,19430.7,0
2017/05/02,14:17:00,19430.8,19430.8,19430.8,19430.8,0
2017/05/02,14:18:00,19435.8,19435.8,19430.8,19430.8,0
2017/05/02,14:19:00,19425.8,19430.8,19425.8,19425.8,0
2017/05/02,14:20:00,19425.9,19425.9,19425.9,19425.9,0
2017/05/02,14:21:00,19426.0,19426.0,19421.0,19421.0,0
2017/05/02,14:22:00,19421.0,19421.0,19416.0,19421.0,0
2017/05/02,14:23:00,19421.0,19421.0,19416.0,19416.0,0
2017/05/02,14:24:00,19416.0,19416.0,19411.0,19416.0,0
2017/05/02,14:25:00,19421.0,19421.0,19416.0,19421.0,0
2017/05/02,14:26:00,19426.0,19436.0,19421.0,19436.0,0
2017/05/02,14:27:00,19436.1,19436.1,19431.1,19436.1,0
2017/05/02,14:28:00,19441.1,19441.1,19436.1,19441.1,0
2017/05/02,14:29:00,19441.0,19441.0,19436.0,19441.0,0
2017/05/02,14:30:00,19441.0,19441.0,19431.0,19436.0,0
2017/05/02,14:31:00,19441.0,19441.0,19436.0,19441.0,0
2017/05/02,14:32:00,19440.9,19440.9,19440.9,19440.9,0
2017/05/02,14:33:00,19440.9,19440.9,19415.9,19420.9,0
2017/05/02,14:34:00,19421.0,19426.0,19421.0,19426.0,0
2017/05/02,14:35:00,19431.0,19431.0,19426.0,19431.0,0
2017/05/02,14:36:00,19436.0,19436.0,19431.0,19436.0,0
2017/05/02,14:38:00,19436.0,19436.0,19431.0,19436.0,0
2017/05/02,14:39:00,19441.0,19441.0,19436.0,19436.0,0
2017/05/02,14:40:00,19436.0,19436.0,19431.0,19436.0,0
2017/05/02,14:41:00,19436.1,19436.1,19436.1,19436.1,0
2017/05/02,14:42:00,19436.1,19436.1,19431.1,19436.1,0
2017/05/02,14:43:00,19435.9,19435.9,19435.9,19435.9,0
2017/05/02,14:44:00,19436.0,19436.0,19436.0,19436.0,0
2017/05/02,14:45:00,19435.8,19435.8,19435.8,19435.8,0
2017/05/02,14:46:00,19440.8,19440.8,19435.8,19440.8,0
2017/05/02,14:48:00,19440.8,19440.8,19435.8,19435.8,0
2017/05/02,14:49:00,19440.8,19440.8,19440.8,19440.8,0
2017/05/02,14:50:00,19440.8,19440.8,19435.8,19435.8,0
2017/05/02,14:51:00,19430.8,19440.8,19430.8,19435.8,0
2017/05/02,14:52:00,19440.8,19440.8,19435.8,19440.8,0
2017/05/02,14:53:00,19440.8,19440.8,19435.8,19440.8,0
2017/05/02,14:54:00,19445.8,19445.8,19440.8,19445.8,0
2017/05/02,14:55:00,19445.8,19445.8,19440.8,19445.8,0
2017/05/02,14:56:00,19445.8,19445.8,19440.8,19440.8,0
2017/05/02,14:57:00,19440.8,19440.8,19435.8,19440.8,0
2017/05/02,14:58:00,19435.8,19440.8,19435.8,19435.8,0
2017/05/02,14:59:00,19440.8,19440.8,19435.8,19435.8,0
2017/05/02,15:00:00,19440.8,19445.8,19435.8,19445.8,0
2017/05/02,15:01:00,19450.8,19460.8,19445.8,19450.8,0
2017/05/02,15:02:00,19455.8,19455.8,19445.8,19450.8,0
2017/05/02,15:03:00,19450.8,19450.8,19445.8,19445.8,0
2017/05/02,15:04:00,19450.8,19450.8,19450.8,19450.8,0
2017/05/02,15:05:00,19455.8,19455.8,19450.8,19450.8,0
2017/05/02,15:06:00,19445.8,19450.8,19445.8,19450.8,0
2017/05/02,15:07:00,19455.8,19460.8,19455.8,19460.8,0
2017/05/02,15:09:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/02,15:10:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/02,15:11:00,19460.8,19475.8,19460.8,19475.8,0
2017/05/02,15:13:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,15:14:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,15:15:00,19475.8,19490.8,19475.8,19490.8,0
2017/05/02,15:16:00,19490.8,19490.8,19480.8,19480.8,0
2017/05/02,15:17:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/02,15:19:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/02,15:20:00,19480.8,19485.8,19480.8,19480.8,0
2017/05/02,16:17:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/02,16:18:00,19460.8,19465.8,19460.8,19465.8,0
2017/05/02,16:19:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/02,16:20:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/02,16:22:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/02,16:23:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/02,16:25:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/02,16:26:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/02,16:27:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/02,16:29:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/02,16:30:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/02,16:31:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,16:32:00,19475.8,19475.8,19465.8,19470.8,0
2017/05/02,16:36:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,16:38:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/02,16:39:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/02,16:40:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/02,16:41:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,16:42:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/02,16:44:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/02,16:45:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/02,16:46:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,16:49:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,16:50:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,16:51:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,16:52:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,16:54:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,16:55:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,16:56:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/02,16:57:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/02,16:58:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,16:59:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/02,17:01:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,17:02:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,17:04:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,17:05:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,17:06:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,17:07:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,17:09:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,17:11:00,19480.8,19485.8,19480.8,19485.8,0
2017/05/02,17:12:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/02,17:13:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/02,17:14:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/02,17:23:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,17:24:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,17:25:00,19480.8,19480.8,19480.8,19480.8,0
2017/05/02,17:26:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,17:27:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,17:28:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,17:29:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,17:31:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,17:32:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,17:33:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,17:34:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,17:35:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,17:37:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,17:38:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,17:40:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,17:41:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,17:42:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,17:45:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,17:46:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,17:47:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,17:48:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,17:50:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,17:51:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,17:52:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,17:53:00,19480.8,19480.8,19480.8,19480.8,0
2017/05/02,17:57:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,18:04:00,19485.8,19490.8,19485.8,19485.8,0
2017/05/02,18:05:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,18:06:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,18:08:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,18:09:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,18:10:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/02,18:11:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,18:12:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,18:13:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,18:14:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,18:15:00,19490.8,19490.8,19480.8,19485.8,0
2017/05/02,18:16:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/02,18:17:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/02,18:19:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,18:24:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,18:25:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/02,18:27:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,18:32:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,18:33:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,18:34:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/02,18:36:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/02,18:38:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,18:39:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/02,18:40:00,19500.8,19500.8,19490.8,19495.8,0
2017/05/02,18:41:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,18:42:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,18:46:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,18:47:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,18:49:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,18:50:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,18:51:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,18:53:00,19490.8,19495.8,19485.8,19495.8,0
2017/05/02,18:54:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,18:55:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,18:57:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/02,19:01:00,19490.8,19495.8,19490.8,19490.8,0
2017/05/02,19:03:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,19:06:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,19:11:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,19:12:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,19:13:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/02,19:17:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/02,19:18:00,19495.8,19500.8,19495.8,19495.8,0
2017/05/02,19:19:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/02,19:20:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/02,19:21:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/02,19:33:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/02,19:35:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/02,19:36:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/02,19:54:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,19:56:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,20:05:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,20:07:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,20:10:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,20:18:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,20:19:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,20:20:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,20:21:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,20:22:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,20:23:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,20:32:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/02,20:36:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/02,20:39:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,20:40:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,20:45:00,19485.8,19490.8,19485.8,19490.8,0
2017/05/02,20:46:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/02,20:47:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,20:48:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/02,20:50:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/02,20:53:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,20:58:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,20:59:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/02,21:02:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/02,21:05:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/02,21:06:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/02,21:08:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/02,21:09:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/02,21:17:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/02,21:21:00,19505.8,19505.8,19505.8,19505.8,0
2017/05/02,21:24:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/02,21:25:00,19510.8,19510.8,19505.8,19510.8,0
2017/05/02,21:28:00,19515.8,19515.8,19510.8,19515.8,0
2017/05/02,21:29:00,19515.8,19515.8,19510.8,19510.8,0
2017/05/02,21:31:00,19515.8,19515.8,19510.8,19510.8,0
2017/05/02,21:32:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/02,21:42:00,19500.8,19505.8,19500.8,19505.8,0
2017/05/02,21:43:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,21:44:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,21:47:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,21:48:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,21:50:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,21:52:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,21:53:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,21:54:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,21:57:00,19510.8,19510.8,19505.8,19510.8,0
2017/05/02,21:58:00,19510.8,19510.8,19505.8,19510.8,0
2017/05/02,21:59:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/02,22:07:00,19510.8,19510.8,19510.8,19510.8,0
2017/05/02,22:08:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/02,22:09:00,19510.8,19510.8,19505.8,19510.8,0
2017/05/02,22:10:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/02,22:15:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/02,22:19:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/02,22:22:00,19495.8,19500.8,19495.8,19500.8,0
2017/05/02,22:25:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,22:26:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/02,22:27:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/02,22:28:00,19505.8,19505.8,19505.8,19505.8,0
2017/05/02,22:29:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/02,22:30:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/02,22:31:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,22:32:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/02,22:33:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,22:34:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,22:35:00,19500.8,19505.8,19500.8,19500.8,0
2017/05/02,22:36:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/02,22:37:00,19505.8,19505.8,19495.8,19500.8,0
2017/05/02,22:38:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/02,22:39:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/02,22:40:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/02,22:41:00,19495.8,19495.8,19485.8,19485.8,0
2017/05/02,22:42:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,22:43:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,22:44:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,22:45:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/02,22:46:00,19495.8,19495.8,19485.8,19490.8,0
2017/05/02,22:47:00,19490.8,19490.8,19475.8,19480.8,0
2017/05/02,22:48:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/02,22:49:00,19475.8,19485.8,19475.8,19480.8,0
2017/05/02,22:51:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,22:52:00,19480.8,19485.8,19475.8,19485.8,0
2017/05/02,22:53:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,22:54:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/02,22:55:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/02,22:56:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/02,22:58:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/02,22:59:00,19485.8,19485.8,19475.8,19480.8,0
2017/05/02,23:00:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,23:01:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,23:02:00,19475.8,19475.8,19465.8,19470.8,0
2017/05/02,23:03:00,19465.8,19470.8,19460.8,19470.8,0
2017/05/02,23:04:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/02,23:05:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/02,23:06:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,23:07:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,23:08:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/02,23:09:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,23:10:00,19475.8,19475.8,19465.8,19465.8,0
2017/05/02,23:11:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/02,23:12:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/02,23:13:00,19475.8,19475.8,19465.8,19470.8,0
2017/05/02,23:15:00,19465.8,19475.8,19465.8,19470.8,0
2017/05/02,23:16:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,23:17:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,23:18:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,23:20:00,19475.8,19480.8,19470.8,19475.8,0
2017/05/02,23:21:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,23:22:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,23:23:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,23:24:00,19475.8,19480.8,19475.8,19475.8,0
2017/05/02,23:25:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,23:26:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,23:27:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,23:28:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/02,23:29:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,23:30:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,23:31:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,23:32:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,23:33:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,23:34:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,23:35:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,23:36:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/02,23:37:00,19470.8,19475.8,19470.8,19475.8,0
2017/05/02,23:38:00,19470.8,19475.8,19470.8,19470.8,0
2017/05/02,23:39:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/02,23:40:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/02,23:41:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/02,23:42:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/02,23:43:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/02,23:44:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/02,23:45:00,19470.8,19475.8,19465.8,19475.8,0
2017/05/02,23:46:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,23:47:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,23:48:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,23:49:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,23:50:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/02,23:52:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/02,23:53:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,23:54:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,23:55:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/02,23:56:00,19475.8,19480.8,19475.8,19480.8,0
2017/05/02,23:57:00,19475.8,19480.8,19475.8,19475.8,0
2017/05/02,23:58:00,19475.8,19475.8,19465.8,19465.8,0
2017/05/02,23:59:00,19470.8,19475.8,19465.8,19470.8,0
2017/05/03,00:01:00,19465.8,19470.8,19465.8,19470.8,0
2017/05/03,00:03:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,00:04:00,19475.8,19475.8,19475.8,19475.8,0
2017/05/03,00:07:00,19470.8,19475.8,19470.8,19475.8,0
2017/05/03,00:08:00,19470.8,19475.8,19470.8,19470.8,0
2017/05/03,00:09:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,00:10:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,00:11:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,00:13:00,19475.8,19475.8,19465.8,19465.8,0
2017/05/03,00:14:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,00:15:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,00:16:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,00:17:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,00:20:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,00:21:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,00:23:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,00:25:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,00:26:00,19465.8,19465.8,19455.8,19460.8,0
2017/05/03,00:27:00,19465.8,19465.8,19455.8,19460.8,0
2017/05/03,00:28:00,19460.8,19460.8,19455.8,19460.8,0
2017/05/03,00:29:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,00:30:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,00:31:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,00:32:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,00:33:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,00:34:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,00:35:00,19465.8,19470.8,19465.8,19470.8,0
2017/05/03,00:37:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,00:40:00,19465.8,19470.8,19465.8,19470.8,0
2017/05/03,00:41:00,19465.8,19470.8,19465.8,19470.8,0
2017/05/03,00:43:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/03,00:44:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,00:45:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/03,00:46:00,19470.8,19475.8,19470.8,19475.8,0
2017/05/03,00:49:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/03,00:51:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/03,00:53:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,00:54:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,00:57:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,00:58:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,00:59:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,01:00:00,19470.8,19475.8,19470.8,19470.8,0
2017/05/03,01:01:00,19475.8,19480.8,19470.8,19475.8,0
2017/05/03,01:02:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,01:03:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/03,01:04:00,19480.8,19485.8,19475.8,19480.8,0
2017/05/03,01:05:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/03,01:06:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,01:10:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,01:12:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,01:13:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,01:14:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/03,01:16:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/03,01:17:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,01:18:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/03,01:24:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,01:25:00,19475.8,19480.8,19475.8,19480.8,0
2017/05/03,01:26:00,19475.8,19480.8,19475.8,19480.8,0
2017/05/03,01:27:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/03,01:32:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/03,01:33:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/03,01:36:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/03,01:37:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/03,01:38:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/03,01:47:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/03,01:48:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/03,01:49:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/03,01:50:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/03,01:53:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/03,01:55:00,19480.8,19480.8,19480.8,19480.8,0
2017/05/03,01:56:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/03,01:57:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,01:58:00,19475.8,19480.8,19475.8,19480.8,0
2017/05/03,02:05:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,02:06:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/03,02:09:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/03,02:10:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,02:13:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,02:15:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,02:18:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/03,02:19:00,19470.8,19475.8,19470.8,19475.8,0
2017/05/03,02:20:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/03,02:21:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/03,02:23:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,02:24:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,02:26:00,19475.8,19475.8,19475.8,19475.8,0
2017/05/03,02:27:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,02:28:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,02:29:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,02:30:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,02:31:00,19465.8,19470.8,19465.8,19470.8,0
2017/05/03,02:34:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,02:45:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,02:52:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,02:53:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,02:57:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,03:05:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,03:08:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,03:09:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,03:14:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,03:15:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,03:16:00,19465.8,19470.8,19465.8,19465.8,0
2017/05/03,03:17:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,03:18:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,03:20:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,03:23:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,03:24:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,03:25:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,03:26:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,03:28:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,03:40:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,03:41:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,03:42:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,03:50:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,03:51:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,03:54:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,03:56:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,03:57:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,03:58:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,03:59:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,04:00:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,04:01:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,04:02:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,04:03:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,04:04:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,04:05:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,04:06:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,04:31:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,04:32:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,04:33:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,04:36:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,04:37:00,19460.8,19465.8,19460.8,19465.8,0
2017/05/03,04:38:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,04:39:00,19460.8,19465.8,19460.8,19460.8,0
2017/05/03,04:46:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,04:51:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,04:52:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,04:53:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,04:56:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,04:57:00,19460.8,19460.8,19455.8,19460.8,0
2017/05/03,04:59:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,05:00:00,19460.8,19465.8,19455.8,19465.8,0
2017/05/03,05:01:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,05:02:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,05:03:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,05:07:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,05:08:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,05:15:00,19470.8,19470.8,19460.8,19460.8,0
2017/05/03,05:18:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,05:19:00,19460.8,19465.8,19460.8,19465.8,0
2017/05/03,05:20:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,05:21:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,05:22:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,05:23:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,05:25:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,05:26:00,19470.8,19470.8,19460.8,19460.8,0
2017/05/03,05:27:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,05:28:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,05:30:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/03,05:32:00,19455.8,19455.8,19450.8,19450.8,0
2017/05/03,05:35:00,19445.8,19445.8,19445.8,19445.8,0
2017/05/03,05:36:00,19445.8,19445.8,19440.8,19440.8,0
2017/05/03,08:32:00,19455.8,19470.8,19455.8,19465.8,0
2017/05/03,08:33:00,19465.8,19465.8,19455.8,19455.8,0
2017/05/03,08:36:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,08:42:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,08:46:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/03,08:48:00,19455.8,19455.8,19450.8,19450.8,0
2017/05/03,08:49:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/03,08:53:00,19455.8,19455.8,19450.8,19450.8,0
2017/05/03,09:15:00,19455.8,19455.8,19450.8,19450.8,0
2017/05/03,09:25:00,19445.8,19445.8,19445.8,19445.8,0
2017/05/03,09:26:00,19440.8,19445.8,19440.8,19440.8,0
2017/05/03,09:27:00,19445.8,19445.8,19440.8,19445.8,0
2017/05/03,09:30:00,19440.8,19445.8,19440.8,19445.8,0
2017/05/03,09:31:00,19450.8,19455.8,19450.8,19455.8,0
2017/05/03,09:33:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,09:36:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,09:41:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,09:45:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,09:55:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,10:09:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,10:12:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,10:17:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,10:41:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,10:42:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,10:46:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,10:53:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,10:55:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,11:02:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,11:07:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,11:09:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,11:12:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,11:14:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,11:33:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,11:49:00,19455.8,19455.8,19450.8,19455.8,0
2017/05/03,11:56:00,19455.8,19455.8,19445.8,19445.8,0
2017/05/03,11:57:00,19445.8,19445.8,19440.8,19440.8,0
2017/05/03,12:01:00,19435.8,19435.8,19435.8,19435.8,0
2017/05/03,12:05:00,19435.8,19435.8,19425.8,19425.8,0
2017/05/03,12:13:00,19430.8,19430.8,19425.8,19425.8,0
2017/05/03,12:18:00,19430.8,19430.8,19430.8,19430.8,0
2017/05/03,12:19:00,19430.8,19430.8,19425.8,19425.8,0
2017/05/03,12:25:00,19430.8,19435.8,19430.8,19435.8,0
2017/05/03,12:26:00,19440.8,19440.8,19435.8,19440.8,0
2017/05/03,12:27:00,19440.8,19440.8,19435.8,19435.8,0
2017/05/03,12:46:00,19440.8,19440.8,19440.8,19440.8,0
2017/05/03,13:16:00,19445.8,19445.8,19440.8,19440.8,0
2017/05/03,13:26:00,19445.8,19445.8,19445.8,19445.8,0
2017/05/03,13:27:00,19445.8,19445.8,19440.8,19440.8,0
2017/05/03,13:43:00,19445.8,19445.8,19445.8,19445.8,0
2017/05/03,14:22:00,19450.8,19460.8,19450.8,19460.8,0
2017/05/03,14:23:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,14:24:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,14:40:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,14:57:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,14:59:00,19465.8,19475.8,19465.8,19475.8,0
2017/05/03,15:00:00,19475.8,19475.8,19460.8,19460.8,0
2017/05/03,15:01:00,19455.8,19460.8,19455.8,19455.8,0
2017/05/03,15:02:00,19460.8,19460.8,19455.8,19460.8,0
2017/05/03,15:03:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,15:07:00,19460.8,19465.8,19460.8,19460.8,0
2017/05/03,15:09:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,15:10:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,15:11:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,15:12:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,15:13:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,15:15:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,15:17:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,15:18:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,15:20:00,19460.8,19465.8,19460.8,19465.8,0
2017/05/03,16:17:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/03,16:21:00,19455.8,19455.8,19450.8,19450.8,0
2017/05/03,16:30:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/03,16:34:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,16:35:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,16:36:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,16:37:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,16:40:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,16:43:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,16:45:00,19470.8,19475.8,19470.8,19475.8,0
2017/05/03,16:46:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,16:50:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,16:51:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,16:53:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,16:54:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,16:55:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,16:57:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,16:59:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,17:00:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,17:01:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,17:02:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,17:07:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,17:09:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,17:11:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,17:13:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,17:14:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,17:19:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,17:21:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,17:30:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,17:31:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,17:33:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,17:40:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,17:41:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,17:42:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,17:43:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,17:44:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,17:47:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,17:51:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,17:52:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,17:57:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,18:03:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,18:04:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,18:07:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,18:13:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,18:14:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,18:24:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,18:25:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,18:46:00,19460.8,19465.8,19460.8,19460.8,0
2017/05/03,18:53:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,18:55:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,19:07:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,19:11:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,19:15:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,19:21:00,19450.8,19450.8,19450.8,19450.8,0
2017/05/03,19:26:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/03,19:28:00,19450.8,19455.8,19450.8,19450.8,0
2017/05/03,19:34:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/03,19:38:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,19:58:00,19460.8,19460.8,19455.8,19460.8,0
2017/05/03,20:06:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,20:16:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,20:18:00,19460.8,19465.8,19460.8,19465.8,0
2017/05/03,20:19:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,20:21:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,20:24:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,20:28:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,20:29:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,20:31:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,20:33:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,20:34:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,20:35:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,20:38:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,20:39:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,20:40:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,20:41:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,20:48:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/03,20:52:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,20:53:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,20:54:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,20:55:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,20:56:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,21:02:00,19455.8,19455.8,19450.8,19450.8,0
2017/05/03,21:04:00,19455.8,19455.8,19450.8,19450.8,0
2017/05/03,21:13:00,19455.8,19455.8,19450.8,19450.8,0
2017/05/03,21:14:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/03,21:15:00,19455.8,19455.8,19450.8,19455.8,0
2017/05/03,21:16:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,21:17:00,19455.8,19455.8,19450.8,19450.8,0
2017/05/03,21:18:00,19450.8,19450.8,19450.8,19450.8,0
2017/05/03,21:19:00,19450.8,19450.8,19445.8,19450.8,0
2017/05/03,21:20:00,19450.8,19450.8,19445.8,19445.8,0
2017/05/03,21:22:00,19450.8,19455.8,19450.8,19455.8,0
2017/05/03,21:25:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,21:30:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,21:31:00,19460.8,19475.8,19460.8,19465.8,0
2017/05/03,21:32:00,19465.8,19465.8,19455.8,19455.8,0
2017/05/03,21:33:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/03,21:34:00,19455.8,19455.8,19455.8,19455.8,0
2017/05/03,21:35:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/03,21:36:00,19460.8,19460.8,19455.8,19460.8,0
2017/05/03,21:37:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/03,21:38:00,19460.8,19465.8,19455.8,19460.8,0
2017/05/03,21:39:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,21:40:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,21:41:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,21:42:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,21:43:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,21:45:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,21:47:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,21:48:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,21:49:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,21:50:00,19465.8,19465.8,19465.8,19465.8,0
2017/05/03,21:53:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,21:54:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,21:55:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,21:58:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,21:59:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,22:01:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,22:02:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,22:03:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,22:04:00,19470.8,19475.8,19470.8,19475.8,0
2017/05/03,22:06:00,19475.8,19475.8,19465.8,19470.8,0
2017/05/03,22:08:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,22:09:00,19460.8,19465.8,19460.8,19465.8,0
2017/05/03,22:11:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/03,22:12:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,22:13:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/03,22:14:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/03,22:16:00,19475.8,19475.8,19470.8,19470.8,0
2017/05/03,22:17:00,19475.8,19475.8,19475.8,19475.8,0
2017/05/03,22:19:00,19475.8,19475.8,19475.8,19475.8,0
2017/05/03,22:20:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,22:22:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,22:24:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/03,22:25:00,19480.8,19480.8,19480.8,19480.8,0
2017/05/03,22:27:00,19475.8,19480.8,19475.8,19475.8,0
2017/05/03,22:28:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/03,22:29:00,19480.8,19485.8,19480.8,19480.8,0
2017/05/03,22:30:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/03,22:31:00,19485.8,19485.8,19475.8,19475.8,0
2017/05/03,22:32:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/03,22:33:00,19480.8,19480.8,19480.8,19480.8,0
2017/05/03,22:34:00,19475.8,19480.8,19475.8,19475.8,0
2017/05/03,22:35:00,19480.8,19480.8,19480.8,19480.8,0
2017/05/03,22:36:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/03,22:38:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/03,22:39:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,22:40:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/03,22:41:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/03,22:42:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,22:43:00,19475.8,19480.8,19475.8,19480.8,0
2017/05/03,22:44:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/03,22:45:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/03,22:46:00,19485.8,19490.8,19480.8,19490.8,0
2017/05/03,22:47:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/03,22:48:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/03,22:51:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/03,22:53:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/03,22:54:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/03,22:55:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/03,22:56:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/03,22:57:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/03,22:58:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/03,22:59:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/03,23:00:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/03,23:01:00,19495.8,19510.8,19495.8,19510.8,0
2017/05/03,23:02:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/03,23:03:00,19505.8,19505.8,19495.8,19500.8,0
2017/05/03,23:04:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/03,23:05:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/03,23:06:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/03,23:07:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/03,23:08:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/03,23:09:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/03,23:10:00,19500.8,19500.8,19485.8,19490.8,0
2017/05/03,23:11:00,19490.8,19490.8,19480.8,19485.8,0
2017/05/03,23:12:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/03,23:13:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/03,23:14:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/03,23:15:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/03,23:16:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/03,23:17:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/03,23:18:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/03,23:19:00,19495.8,19505.8,19495.8,19505.8,0
2017/05/03,23:20:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/03,23:21:00,19510.8,19510.8,19505.8,19510.8,0
2017/05/03,23:22:00,19510.8,19510.8,19510.8,19510.8,0
2017/05/03,23:23:00,19510.8,19510.8,19505.8,19510.8,0
2017/05/03,23:25:00,19515.8,19520.8,19515.8,19520.8,0
2017/05/03,23:26:00,19520.8,19520.8,19515.8,19515.8,0
2017/05/03,23:27:00,19520.8,19520.8,19515.8,19515.8,0
2017/05/03,23:30:00,19510.8,19515.8,19510.8,19510.8,0
2017/05/03,23:31:00,19510.8,19510.8,19505.8,19510.8,0
2017/05/03,23:32:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/03,23:33:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/03,23:34:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/03,23:36:00,19510.8,19510.8,19510.8,19510.8,0
2017/05/03,23:37:00,19515.8,19520.8,19515.8,19515.8,0
2017/05/03,23:38:00,19515.8,19515.8,19510.8,19510.8,0
2017/05/03,23:39:00,19515.8,19515.8,19505.8,19510.8,0
2017/05/03,23:40:00,19510.8,19515.8,19505.8,19505.8,0
2017/05/03,23:41:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/03,23:42:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/03,23:43:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/03,23:44:00,19505.8,19505.8,19500.8,19505.8,0
2017/05/03,23:45:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/03,23:46:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/03,23:47:00,19495.8,19500.8,19495.8,19495.8,0
2017/05/03,23:48:00,19495.8,19495.8,19480.8,19480.8,0
2017/05/03,23:49:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/03,23:50:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/03,23:51:00,19485.8,19485.8,19475.8,19480.8,0
2017/05/03,23:52:00,19480.8,19480.8,19465.8,19465.8,0
2017/05/03,23:53:00,19465.8,19465.8,19455.8,19455.8,0
2017/05/03,23:54:00,19450.8,19460.8,19450.8,19460.8,0
2017/05/03,23:55:00,19465.8,19465.8,19455.8,19460.8,0
2017/05/03,23:56:00,19460.8,19460.8,19455.8,19460.8,0
2017/05/03,23:57:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/03,23:58:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/03,23:59:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/04,00:00:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/04,00:01:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/04,00:02:00,19465.8,19465.8,19460.8,19460.8,0
2017/05/04,00:03:00,19465.8,19465.8,19460.8,19465.8,0
2017/05/04,00:04:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/04,00:05:00,19465.8,19465.8,19455.8,19455.8,0
2017/05/04,00:08:00,19460.8,19470.8,19460.8,19470.8,0
2017/05/04,00:09:00,19470.8,19470.8,19465.8,19470.8,0
2017/05/04,00:10:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/04,00:11:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/04,00:15:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/04,00:16:00,19480.8,19480.8,19480.8,19480.8,0
2017/05/04,00:17:00,19480.8,19480.8,19480.8,19480.8,0
2017/05/04,00:21:00,19485.8,19490.8,19485.8,19485.8,0
2017/05/04,00:22:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/04,00:23:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/04,00:25:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/04,00:26:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/04,00:28:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/04,00:29:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/04,00:30:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/04,00:31:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/04,00:32:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/04,00:33:00,19485.8,19485.8,19475.8,19475.8,0
2017/05/04,00:35:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/04,00:36:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/04,00:37:00,19480.8,19485.8,19480.8,19485.8,0
2017/05/04,00:38:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/04,00:40:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/04,00:41:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/04,00:42:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/04,00:43:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/04,00:45:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/04,00:49:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/04,00:50:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/04,00:52:00,19495.8,19495.8,19495.8,19495.8,0
2017/05/04,00:53:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/04,00:56:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/04,01:02:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/04,01:03:00,19495.8,19495.8,19490.8,19495.8,0
2017/05/04,01:04:00,19495.8,19495.8,19495.8,19495.8,0
2017/05/04,01:05:00,19495.8,19495.8,19495.8,19495.8,0
2017/05/04,01:08:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/04,01:09:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/04,01:10:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/04,01:11:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/04,01:12:00,19490.8,19495.8,19490.8,19495.8,0
2017/05/04,01:16:00,19495.8,19495.8,19495.8,19495.8,0
2017/05/04,01:17:00,19495.8,19500.8,19495.8,19495.8,0
2017/05/04,01:23:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/04,01:24:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/04,01:25:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/04,01:27:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/04,01:28:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/04,01:31:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/04,01:35:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/04,01:40:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/04,01:45:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/04,01:48:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/04,01:49:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/04,01:50:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/04,01:51:00,19495.8,19500.8,19495.8,19500.8,0
2017/05/04,01:52:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/04,01:57:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/04,02:01:00,19505.8,19510.8,19505.8,19510.8,0
2017/05/04,02:02:00,19510.8,19510.8,19505.8,19510.8,0
2017/05/04,02:03:00,19510.8,19510.8,19510.8,19510.8,0
2017/05/04,02:04:00,19510.8,19510.8,19510.8,19510.8,0
2017/05/04,02:07:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/04,02:08:00,19510.8,19515.8,19510.8,19515.8,0
2017/05/04,02:09:00,19520.8,19520.8,19515.8,19520.8,0
2017/05/04,02:10:00,19520.8,19520.8,19515.8,19515.8,0
2017/05/04,02:11:00,19515.8,19515.8,19515.8,19515.8,0
2017/05/04,02:13:00,19515.8,19515.8,19515.8,19515.8,0
2017/05/04,02:14:00,19515.8,19515.8,19510.8,19515.8,0
2017/05/04,02:15:00,19515.8,19515.8,19510.8,19510.8,0
2017/05/04,02:17:00,19515.8,19515.8,19515.8,19515.8,0
2017/05/04,02:18:00,19510.8,19510.8,19510.8,19510.8,0
2017/05/04,02:22:00,19515.8,19515.8,19510.8,19510.8,0
2017/05/04,02:23:00,19515.8,19515.8,19510.8,19510.8,0
2017/05/04,02:24:00,19510.8,19510.8,19510.8,19510.8,0
2017/05/04,02:25:00,19510.8,19510.8,19510.8,19510.8,0
2017/05/04,02:26:00,19510.8,19510.8,19495.8,19500.8,0
2017/05/04,02:28:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/04,02:34:00,19505.8,19505.8,19505.8,19505.8,0
2017/05/04,02:35:00,19505.8,19505.8,19505.8,19505.8,0
2017/05/04,02:36:00,19500.8,19505.8,19500.8,19505.8,0
2017/05/04,02:37:00,19500.8,19505.8,19500.8,19505.8,0
2017/05/04,02:38:00,19505.8,19505.8,19505.8,19505.8,0
2017/05/04,02:45:00,19510.8,19510.8,19510.8,19510.8,0
2017/05/04,02:46:00,19510.8,19510.8,19505.8,19510.8,0
2017/05/04,02:49:00,19510.8,19510.8,19505.8,19510.8,0
2017/05/04,02:50:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/04,02:51:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/04,02:52:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/04,02:59:00,19505.8,19505.8,19505.8,19505.8,0
2017/05/04,03:00:00,19505.8,19510.8,19505.8,19510.8,0
2017/05/04,03:01:00,19510.8,19520.8,19505.8,19510.8,0
2017/05/04,03:02:00,19510.8,19510.8,19495.8,19505.8,0
2017/05/04,03:03:00,19505.8,19510.8,19495.8,19505.8,0
2017/05/04,03:04:00,19510.8,19520.8,19510.8,19520.8,0
2017/05/04,03:05:00,19520.8,19530.8,19520.8,19530.8,0
2017/05/04,03:06:00,19535.8,19540.8,19535.8,19535.8,0
2017/05/04,03:07:00,19540.8,19545.8,19535.8,19545.8,0
2017/05/04,03:08:00,19545.8,19545.8,19540.8,19540.8,0
2017/05/04,03:09:00,19545.8,19545.8,19540.8,19540.8,0
2017/05/04,03:10:00,19545.8,19545.8,19540.8,19540.8,0
2017/05/04,03:11:00,19545.8,19545.8,19540.8,19545.8,0
2017/05/04,03:12:00,19545.8,19545.8,19545.8,19545.8,0
2017/05/04,03:14:00,19550.8,19575.8,19550.8,19565.8,0
2017/05/04,03:15:00,19565.8,19565.8,19550.8,19550.8,0
2017/05/04,03:16:00,19555.8,19560.8,19555.8,19560.8,0
2017/05/04,03:17:00,19560.8,19560.8,19550.8,19555.8,0
2017/05/04,03:18:00,19560.8,19560.8,19545.8,19545.8,0
2017/05/04,03:19:00,19550.8,19550.8,19535.8,19540.8,0
2017/05/04,03:20:00,19540.8,19540.8,19530.8,19535.8,0
2017/05/04,03:21:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/04,03:22:00,19535.8,19535.8,19530.8,19530.8,0
2017/05/04,03:23:00,19535.8,19545.8,19535.8,19545.8,0
2017/05/04,03:24:00,19550.8,19550.8,19545.8,19550.8,0
2017/05/04,03:25:00,19555.8,19555.8,19550.8,19555.8,0
2017/05/04,03:26:00,19555.8,19555.8,19550.8,19555.8,0
2017/05/04,03:27:00,19555.8,19555.8,19550.8,19555.8,0
2017/05/04,03:28:00,19560.8,19560.8,19555.8,19555.8,0
2017/05/04,03:29:00,19555.8,19555.8,19550.8,19555.8,0
2017/05/04,03:30:00,19555.8,19565.8,19555.8,19565.8,0
2017/05/04,03:31:00,19565.8,19570.8,19565.8,19570.8,0
2017/05/04,03:32:00,19565.8,19570.8,19560.8,19565.8,0
2017/05/04,03:33:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/04,03:34:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/04,03:37:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/04,03:39:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/04,03:40:00,19565.8,19570.8,19565.8,19570.8,0
2017/05/04,03:41:00,19565.8,19570.8,19565.8,19570.8,0
2017/05/04,03:43:00,19575.8,19580.8,19570.8,19580.8,0
2017/05/04,03:44:00,19585.8,19590.8,19585.8,19585.8,0
2017/05/04,03:46:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/04,03:47:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/04,03:48:00,19585.8,19585.8,19575.8,19575.8,0
2017/05/04,03:49:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/04,03:50:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/04,03:51:00,19580.8,19585.8,19580.8,19585.8,0
2017/05/04,03:53:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/04,03:54:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/04,03:55:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/04,03:56:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/04,03:58:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/04,03:59:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/04,04:01:00,19595.8,19600.8,19595.8,19600.8,0
2017/05/04,04:02:00,19600.8,19600.8,19595.8,19600.8,0
2017/05/04,04:03:00,19600.8,19610.8,19600.8,19610.8,0
2017/05/04,04:04:00,19615.8,19620.8,19615.8,19620.8,0
2017/05/04,04:05:00,19615.8,19625.8,19615.8,19625.8,0
2017/05/04,04:06:00,19625.8,19625.8,19620.8,19620.8,0
2017/05/04,04:07:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/04,04:08:00,19615.8,19615.8,19610.8,19610.8,0
2017/05/04,04:09:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/04,04:10:00,19605.8,19605.8,19595.8,19595.8,0
2017/05/04,04:11:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,04:12:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,04:13:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/04,04:14:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/04,04:15:00,19590.8,19590.8,19585.8,19590.8,0
2017/05/04,04:18:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/04,04:19:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/04,04:20:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/04,04:21:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/04,04:22:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/04,04:23:00,19590.8,19595.8,19590.8,19595.8,0
2017/05/04,04:28:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/04,04:29:00,19605.8,19605.8,19605.8,19605.8,0
2017/05/04,04:30:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/04,04:31:00,19605.8,19610.8,19605.8,19605.8,0
2017/05/04,04:32:00,19605.8,19605.8,19595.8,19600.8,0
2017/05/04,04:33:00,19605.8,19610.8,19600.8,19605.8,0
2017/05/04,04:34:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/04,04:35:00,19610.8,19610.8,19610.8,19610.8,0
2017/05/04,04:36:00,19610.8,19615.8,19610.8,19615.8,0
2017/05/04,04:37:00,19615.8,19615.8,19610.8,19610.8,0
2017/05/04,04:39:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/04,04:42:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/04,04:44:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/04,04:46:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,04:48:00,19600.8,19605.8,19600.8,19600.8,0
2017/05/04,04:49:00,19605.8,19605.8,19605.8,19605.8,0
2017/05/04,04:51:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/04,04:53:00,19605.8,19605.8,19600.8,19605.8,0
2017/05/04,04:54:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/04,04:56:00,19605.8,19605.8,19605.8,19605.8,0
2017/05/04,04:57:00,19605.8,19610.8,19600.8,19600.8,0
2017/05/04,04:58:00,19600.8,19600.8,19590.8,19595.8,0
2017/05/04,04:59:00,19595.8,19600.8,19595.8,19600.8,0
2017/05/04,05:00:00,19595.8,19600.8,19595.8,19595.8,0
2017/05/04,05:01:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/04,05:02:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,05:03:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/04,05:04:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/04,05:06:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,05:07:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/04,05:09:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/04,05:14:00,19580.8,19585.8,19580.8,19585.8,0
2017/05/04,05:15:00,19590.8,19600.8,19585.8,19595.8,0
2017/05/04,05:16:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/04,05:27:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/04,05:31:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/04,05:32:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/04,05:34:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/04,05:37:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/04,05:39:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,08:32:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,08:38:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/04,08:39:00,19605.8,19610.8,19595.8,19600.8,0
2017/05/04,08:44:00,19605.8,19605.8,19605.8,19605.8,0
2017/05/04,08:45:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/04,08:48:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/04,08:51:00,19615.8,19620.8,19615.8,19620.8,0
2017/05/04,08:52:00,19625.8,19625.8,19625.8,19625.8,0
2017/05/04,08:54:00,19625.8,19625.8,19620.8,19620.8,0
2017/05/04,08:59:00,19620.8,19620.8,19595.8,19595.8,0
2017/05/04,09:01:00,19600.8,19600.8,19595.8,19600.8,0
2017/05/04,09:02:00,19605.8,19605.8,19605.8,19605.8,0
2017/05/04,09:03:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/04,09:06:00,19610.8,19615.8,19610.8,19615.8,0
2017/05/04,09:09:00,19620.8,19620.8,19620.8,19620.8,0
2017/05/04,09:13:00,19615.8,19615.8,19595.8,19595.8,0
2017/05/04,09:14:00,19600.8,19605.8,19600.8,19605.8,0
2017/05/04,09:15:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/04,09:16:00,19615.8,19615.8,19610.8,19615.8,0
2017/05/04,09:17:00,19615.8,19620.8,19610.8,19615.8,0
2017/05/04,09:18:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/04,09:20:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/04,09:21:00,19620.8,19620.8,19620.8,19620.8,0
2017/05/04,09:22:00,19620.8,19620.8,19610.8,19610.8,0
2017/05/04,09:23:00,19610.8,19610.8,19600.8,19605.8,0
2017/05/04,09:25:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/04,09:26:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/04,09:28:00,19605.8,19605.8,19605.8,19605.8,0
2017/05/04,09:29:00,19605.8,19605.8,19605.8,19605.8,0
2017/05/04,09:30:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/04,09:34:00,19595.8,19595.8,19595.8,19595.8,0
2017/05/04,09:53:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,09:54:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,10:00:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/04,10:01:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/04,10:02:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/04,10:03:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/04,10:07:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/04,10:16:00,19590.8,19590.8,19575.8,19575.8,0
2017/05/04,10:17:00,19580.8,19585.8,19580.8,19585.8,0
2017/05/04,10:19:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/04,10:27:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/04,10:33:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/04,10:37:00,19585.8,19585.8,19575.8,19575.8,0
2017/05/04,10:40:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/04,10:41:00,19565.8,19570.8,19565.8,19570.8,0
2017/05/04,10:42:00,19575.8,19580.8,19575.8,19575.8,0
2017/05/04,10:45:00,19580.8,19580.8,19575.8,19580.8,0
2017/05/04,10:48:00,19585.8,19585.8,19575.8,19575.8,0
2017/05/04,10:54:00,19570.8,19575.8,19570.8,19575.8,0
2017/05/04,10:55:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,10:56:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/04,10:58:00,19575.8,19575.8,19570.8,19575.8,0
2017/05/04,10:59:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/04,11:01:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,11:03:00,19580.8,19580.8,19580.8,19580.8,0
2017/05/04,11:08:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,11:09:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,11:11:00,19570.8,19575.8,19570.8,19575.8,0
2017/05/04,11:12:00,19570.8,19580.8,19570.8,19580.8,0
2017/05/04,11:13:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,11:15:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/04,11:19:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/04,11:21:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/04,11:23:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,11:24:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/04,11:26:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,11:32:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/04,11:33:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/04,11:36:00,19575.8,19575.8,19565.8,19565.8,0
2017/05/04,11:37:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/04,11:38:00,19565.8,19570.8,19565.8,19570.8,0
2017/05/04,11:39:00,19565.8,19570.8,19565.8,19570.8,0
2017/05/04,11:40:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/04,11:42:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/04,11:45:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/04,11:47:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/04,11:52:00,19565.8,19565.8,19560.8,19565.8,0
2017/05/04,11:53:00,19565.8,19565.8,19560.8,19565.8,0
2017/05/04,11:54:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/04,11:55:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/04,11:56:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/04,11:57:00,19560.8,19560.8,19555.8,19555.8,0
2017/05/04,11:59:00,19560.8,19560.8,19555.8,19560.8,0
2017/05/04,12:01:00,19560.8,19560.8,19555.8,19555.8,0
2017/05/04,12:02:00,19555.8,19555.8,19550.8,19550.8,0
2017/05/04,12:04:00,19550.8,19550.8,19545.8,19545.8,0
2017/05/04,12:11:00,19550.8,19550.8,19550.8,19550.8,0
2017/05/04,12:24:00,19545.8,19545.8,19545.8,19545.8,0
2017/05/04,12:25:00,19550.8,19550.8,19550.8,19550.8,0
2017/05/04,12:41:00,19545.8,19545.8,19545.8,19545.8,0
2017/05/04,12:44:00,19550.8,19555.8,19550.8,19555.8,0
2017/05/04,13:07:00,19560.8,19560.8,19560.8,19560.8,0
2017/05/04,13:08:00,19555.8,19555.8,19555.8,19555.8,0
2017/05/04,13:18:00,19560.8,19560.8,19560.8,19560.8,0
2017/05/04,13:19:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/04,13:33:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/04,13:51:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/04,14:02:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,14:10:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/04,14:11:00,19580.8,19580.8,19570.8,19570.8,0
2017/05/04,14:12:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/04,14:17:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/04,14:23:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/04,14:31:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,14:42:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/04,14:43:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,14:45:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,14:46:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,14:48:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/04,14:51:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/04,14:55:00,19565.8,19565.8,19535.8,19535.8,0
2017/05/04,14:56:00,19540.8,19545.8,19540.8,19545.8,0
2017/05/04,14:57:00,19550.8,19550.8,19545.8,19550.8,0
2017/05/04,15:00:00,19555.8,19555.8,19550.8,19555.8,0
2017/05/04,15:01:00,19555.8,19555.8,19550.8,19550.8,0
2017/05/04,15:02:00,19555.8,19560.8,19555.8,19560.8,0
2017/05/04,15:03:00,19565.8,19575.8,19565.8,19575.8,0
2017/05/04,15:04:00,19580.8,19585.8,19580.8,19580.8,0
2017/05/04,15:09:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/04,15:12:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/04,15:13:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/04,15:16:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,15:17:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/04,16:17:00,19565.8,19575.8,19565.8,19570.8,0
2017/05/04,16:19:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/04,16:20:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/04,16:21:00,19580.8,19580.8,19580.8,19580.8,0
2017/05/04,16:23:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/04,16:24:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/04,16:28:00,19585.8,19585.8,19585.8,19585.8,0
2017/05/04,16:31:00,19590.8,19600.8,19590.8,19600.8,0
2017/05/04,16:32:00,19605.8,19605.8,19605.8,19605.8,0
2017/05/04,16:33:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/04,16:34:00,19600.8,19605.8,19595.8,19605.8,0
2017/05/04,16:35:00,19605.8,19605.8,19600.8,19605.8,0
2017/05/04,16:36:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/04,16:37:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/04,16:41:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,16:42:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,16:43:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,16:44:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/04,16:45:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/04,16:46:00,19590.8,19590.8,19585.8,19590.8,0
2017/05/04,16:48:00,19590.8,19590.8,19585.8,19590.8,0
2017/05/04,16:52:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/04,16:58:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/04,16:59:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/04,17:01:00,19600.8,19610.8,19600.8,19610.8,0
2017/05/04,17:04:00,19615.8,19615.8,19615.8,19615.8,0
2017/05/04,17:05:00,19615.8,19615.8,19610.8,19615.8,0
2017/05/04,17:06:00,19615.8,19615.8,19610.8,19615.8,0
2017/05/04,17:07:00,19615.8,19615.8,19610.8,19615.8,0
2017/05/04,17:08:00,19620.8,19625.8,19620.8,19620.8,0
2017/05/04,17:09:00,19625.8,19625.8,19620.8,19620.8,0
2017/05/04,17:12:00,19620.8,19620.8,19615.8,19620.8,0
2017/05/04,17:13:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/04,17:17:00,19615.8,19615.8,19615.8,19615.8,0
2017/05/04,17:18:00,19615.8,19615.8,19610.8,19610.8,0
2017/05/04,17:19:00,19615.8,19615.8,19610.8,19615.8,0
2017/05/04,17:22:00,19620.8,19620.8,19620.8,19620.8,0
2017/05/04,17:23:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/04,17:26:00,19615.8,19615.8,19615.8,19615.8,0
2017/05/04,17:27:00,19620.8,19620.8,19620.8,19620.8,0
2017/05/04,17:28:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/04,17:29:00,19620.8,19620.8,19615.8,19620.8,0
2017/05/04,17:31:00,19625.8,19625.8,19625.8,19625.8,0
2017/05/04,17:32:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/04,17:33:00,19625.8,19625.8,19620.8,19620.8,0
2017/05/04,17:39:00,19615.8,19620.8,19615.8,19620.8,0
2017/05/04,17:41:00,19625.8,19625.8,19625.8,19625.8,0
2017/05/04,17:43:00,19630.8,19630.8,19630.8,19630.8,0
2017/05/04,17:44:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/04,17:50:00,19625.8,19625.8,19620.8,19620.8,0
2017/05/04,18:01:00,19625.8,19625.8,19625.8,19625.8,0
2017/05/04,18:02:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/04,18:03:00,19620.8,19625.8,19620.8,19625.8,0
2017/05/04,18:06:00,19630.8,19630.8,19630.8,19630.8,0
2017/05/04,18:13:00,19635.8,19640.8,19635.8,19640.8,0
2017/05/04,18:15:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/04,18:16:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/04,18:17:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/04,18:18:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/04,18:19:00,19640.8,19640.8,19635.8,19635.8,0
2017/05/04,18:21:00,19640.8,19640.8,19640.8,19640.8,0
2017/05/04,18:22:00,19635.8,19635.8,19635.8,19635.8,0
2017/05/04,18:23:00,19635.8,19635.8,19630.8,19630.8,0
2017/05/04,18:25:00,19635.8,19635.8,19630.8,19630.8,0
2017/05/04,18:26:00,19635.8,19635.8,19630.8,19630.8,0
2017/05/04,18:29:00,19635.8,19635.8,19635.8,19635.8,0
2017/05/04,18:30:00,19640.8,19640.8,19640.8,19640.8,0
2017/05/04,18:31:00,19640.8,19640.8,19635.8,19640.8,0
2017/05/04,18:36:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/04,18:37:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/04,18:38:00,19645.8,19645.8,19645.8,19645.8,0
2017/05/04,18:39:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/04,18:42:00,19645.8,19645.8,19645.8,19645.8,0
2017/05/04,18:50:00,19650.8,19650.8,19650.8,19650.8,0
2017/05/04,18:51:00,19645.8,19645.8,19645.8,19645.8,0
2017/05/04,18:55:00,19650.8,19650.8,19645.8,19645.8,0
2017/05/04,19:01:00,19650.8,19650.8,19645.8,19650.8,0
2017/05/04,19:02:00,19655.8,19660.8,19650.8,19655.8,0
2017/05/04,19:03:00,19660.8,19660.8,19655.8,19655.8,0
2017/05/04,19:04:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/04,19:06:00,19655.8,19655.8,19655.8,19655.8,0
2017/05/04,19:08:00,19660.8,19660.8,19655.8,19660.8,0
2017/05/04,19:09:00,19655.8,19655.8,19655.8,19655.8,0
2017/05/04,19:11:00,19655.8,19655.8,19650.8,19655.8,0
2017/05/04,19:14:00,19660.8,19660.8,19660.8,19660.8,0
2017/05/04,19:15:00,19655.8,19660.8,19655.8,19660.8,0
2017/05/04,19:16:00,19665.8,19670.8,19665.8,19665.8,0
2017/05/04,19:19:00,19665.8,19665.8,19660.8,19665.8,0
2017/05/04,19:20:00,19670.8,19670.8,19665.8,19670.8,0
2017/05/04,19:25:00,19665.8,19665.8,19665.8,19665.8,0
2017/05/04,19:27:00,19665.8,19665.8,19660.8,19660.8,0
2017/05/04,19:30:00,19665.8,19665.8,19660.8,19660.8,0
2017/05/04,19:31:00,19665.8,19665.8,19665.8,19665.8,0
2017/05/04,19:41:00,19665.8,19665.8,19660.8,19660.8,0
2017/05/04,19:42:00,19660.8,19660.8,19655.8,19655.8,0
2017/05/04,19:43:00,19660.8,19660.8,19655.8,19655.8,0
2017/05/04,19:47:00,19655.8,19655.8,19655.8,19655.8,0
2017/05/04,19:48:00,19650.8,19650.8,19650.8,19650.8,0
2017/05/04,19:53:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/04,19:54:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/04,20:00:00,19655.8,19655.8,19655.8,19655.8,0
2017/05/04,20:01:00,19660.8,19660.8,19660.8,19660.8,0
2017/05/04,20:05:00,19660.8,19660.8,19655.8,19655.8,0
2017/05/04,20:06:00,19660.8,19660.8,19655.8,19660.8,0
2017/05/04,20:08:00,19665.8,19665.8,19665.8,19665.8,0
2017/05/04,20:09:00,19665.8,19665.8,19660.8,19660.8,0
2017/05/04,20:12:00,19665.8,19665.8,19660.8,19660.8,0
2017/05/04,20:15:00,19665.8,19665.8,19665.8,19665.8,0
2017/05/04,20:16:00,19665.8,19665.8,19660.8,19665.8,0
2017/05/04,20:17:00,19665.8,19665.8,19660.8,19660.8,0
2017/05/04,20:20:00,19660.8,19660.8,19660.8,19660.8,0
2017/05/04,20:21:00,19660.8,19660.8,19655.8,19660.8,0
2017/05/04,20:22:00,19660.8,19660.8,19655.8,19660.8,0
2017/05/04,20:25:00,19660.8,19660.8,19655.8,19655.8,0
2017/05/04,20:27:00,19660.8,19660.8,19660.8,19660.8,0
2017/05/04,20:28:00,19660.8,19660.8,19655.8,19655.8,0
2017/05/04,20:31:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/04,20:32:00,19650.8,19650.8,19640.8,19640.8,0
2017/05/04,20:33:00,19640.8,19640.8,19635.8,19635.8,0
2017/05/04,20:34:00,19640.8,19640.8,19635.8,19635.8,0
2017/05/04,20:39:00,19640.8,19640.8,19635.8,19640.8,0
2017/05/04,20:41:00,19635.8,19635.8,19635.8,19635.8,0
2017/05/04,20:43:00,19640.8,19640.8,19635.8,19640.8,0
2017/05/04,20:45:00,19640.8,19640.8,19635.8,19635.8,0
2017/05/04,20:46:00,19640.8,19640.8,19640.8,19640.8,0
2017/05/04,20:48:00,19640.8,19640.8,19635.8,19635.8,0
2017/05/04,20:53:00,19640.8,19640.8,19640.8,19640.8,0
2017/05/04,20:54:00,19640.8,19640.8,19635.8,19640.8,0
2017/05/04,20:55:00,19640.8,19640.8,19635.8,19635.8,0
2017/05/04,21:06:00,19635.8,19635.8,19630.8,19630.8,0
2017/05/04,21:12:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/04,21:13:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/04,21:16:00,19625.8,19630.8,19620.8,19630.8,0
2017/05/04,21:20:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/04,21:22:00,19630.8,19630.8,19630.8,19630.8,0
2017/05/04,21:24:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/04,21:27:00,19630.8,19630.8,19630.8,19630.8,0
2017/05/04,21:28:00,19630.8,19630.8,19625.8,19630.8,0
2017/05/04,21:31:00,19635.8,19635.8,19635.8,19635.8,0
2017/05/04,21:32:00,19640.8,19640.8,19640.8,19640.8,0
2017/05/04,21:33:00,19640.8,19645.8,19640.8,19645.8,0
2017/05/04,21:34:00,19650.8,19650.8,19645.8,19645.8,0
2017/05/04,21:35:00,19650.8,19650.8,19645.8,19645.8,0
2017/05/04,21:36:00,19645.8,19645.8,19640.8,19645.8,0
2017/05/04,21:37:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/04,21:38:00,19640.8,19640.8,19635.8,19635.8,0
2017/05/04,21:39:00,19640.8,19640.8,19635.8,19640.8,0
2017/05/04,21:40:00,19645.8,19645.8,19635.8,19640.8,0
2017/05/04,21:41:00,19640.8,19640.8,19640.8,19640.8,0
2017/05/04,21:42:00,19640.8,19640.8,19635.8,19635.8,0
2017/05/04,21:43:00,19640.8,19640.8,19640.8,19640.8,0
2017/05/04,21:44:00,19640.8,19640.8,19635.8,19635.8,0
2017/05/04,21:45:00,19640.8,19640.8,19635.8,19640.8,0
2017/05/04,21:46:00,19645.8,19650.8,19645.8,19645.8,0
2017/05/04,21:47:00,19650.8,19650.8,19615.8,19620.8,0
2017/05/04,21:48:00,19625.8,19645.8,19620.8,19645.8,0
2017/05/04,21:49:00,19645.8,19645.8,19635.8,19635.8,0
2017/05/04,21:50:00,19640.8,19640.8,19635.8,19635.8,0
2017/05/04,21:51:00,19635.8,19635.8,19625.8,19625.8,0
2017/05/04,21:53:00,19625.8,19625.8,19620.8,19620.8,0
2017/05/04,21:54:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/04,21:55:00,19620.8,19620.8,19615.8,19620.8,0
2017/05/04,21:59:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/04,22:01:00,19615.8,19615.8,19610.8,19615.8,0
2017/05/04,22:02:00,19610.8,19610.8,19610.8,19610.8,0
2017/05/04,22:04:00,19615.8,19615.8,19615.8,19615.8,0
2017/05/04,22:05:00,19615.8,19615.8,19610.8,19610.8,0
2017/05/04,22:06:00,19615.8,19615.8,19610.8,19615.8,0
2017/05/04,22:07:00,19620.8,19620.8,19615.8,19620.8,0
2017/05/04,22:08:00,19620.8,19620.8,19610.8,19615.8,0
2017/05/04,22:09:00,19615.8,19615.8,19615.8,19615.8,0
2017/05/04,22:10:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/04,22:11:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/04,22:13:00,19620.8,19620.8,19615.8,19620.8,0
2017/05/04,22:14:00,19625.8,19625.8,19625.8,19625.8,0
2017/05/04,22:15:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/04,22:16:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/04,22:17:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/04,22:18:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/04,22:24:00,19625.8,19625.8,19620.8,19620.8,0
2017/05/04,22:29:00,19620.8,19620.8,19615.8,19620.8,0
2017/05/04,22:30:00,19620.8,19620.8,19615.8,19620.8,0
2017/05/04,22:31:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/04,22:32:00,19625.8,19625.8,19615.8,19620.8,0
2017/05/04,22:33:00,19625.8,19630.8,19625.8,19625.8,0
2017/05/04,22:34:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/04,22:35:00,19625.8,19625.8,19615.8,19615.8,0
2017/05/04,22:36:00,19615.8,19615.8,19610.8,19615.8,0
2017/05/04,22:37:00,19610.8,19615.8,19610.8,19615.8,0
2017/05/04,22:38:00,19620.8,19620.8,19620.8,19620.8,0
2017/05/04,22:39:00,19620.8,19620.8,19610.8,19610.8,0
2017/05/04,22:40:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/04,22:41:00,19605.8,19610.8,19605.8,19605.8,0
2017/05/04,22:42:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/04,22:43:00,19610.8,19620.8,19610.8,19615.8,0
2017/05/04,22:44:00,19615.8,19615.8,19610.8,19615.8,0
2017/05/04,22:45:00,19615.8,19620.8,19610.8,19615.8,0
2017/05/04,22:46:00,19620.8,19620.8,19620.8,19620.8,0
2017/05/04,22:47:00,19620.8,19620.8,19605.8,19605.8,0
2017/05/04,22:48:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/04,22:49:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/04,22:50:00,19605.8,19605.8,19595.8,19600.8,0
2017/05/04,22:51:00,19600.8,19600.8,19590.8,19595.8,0
2017/05/04,22:52:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,22:54:00,19595.8,19595.8,19585.8,19585.8,0
2017/05/04,22:55:00,19580.8,19585.8,19575.8,19580.8,0
2017/05/04,22:56:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/04,22:57:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/04,22:58:00,19585.8,19590.8,19580.8,19585.8,0
2017/05/04,22:59:00,19590.8,19590.8,19585.8,19590.8,0
2017/05/04,23:01:00,19590.8,19590.8,19585.8,19590.8,0
2017/05/04,23:02:00,19590.8,19590.8,19575.8,19575.8,0
2017/05/04,23:03:00,19580.8,19580.8,19570.8,19570.8,0
2017/05/04,23:04:00,19575.8,19580.8,19570.8,19575.8,0
2017/05/04,23:05:00,19580.8,19580.8,19575.8,19580.8,0
2017/05/04,23:07:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/04,23:08:00,19575.8,19575.8,19570.8,19575.8,0
2017/05/04,23:09:00,19580.8,19585.8,19580.8,19585.8,0
2017/05/04,23:10:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/04,23:11:00,19590.8,19590.8,19585.8,19590.8,0
2017/05/04,23:12:00,19590.8,19590.8,19585.8,19590.8,0
2017/05/04,23:13:00,19590.8,19595.8,19585.8,19595.8,0
2017/05/04,23:14:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/04,23:15:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/04,23:16:00,19595.8,19600.8,19595.8,19600.8,0
2017/05/04,23:17:00,19600.8,19600.8,19595.8,19600.8,0
2017/05/04,23:18:00,19595.8,19605.8,19595.8,19605.8,0
2017/05/04,23:19:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/04,23:20:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/04,23:21:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/04,23:22:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/04,23:24:00,19615.8,19615.8,19610.8,19610.8,0
2017/05/04,23:26:00,19615.8,19615.8,19615.8,19615.8,0
2017/05/04,23:27:00,19610.8,19615.8,19610.8,19615.8,0
2017/05/04,23:28:00,19620.8,19620.8,19610.8,19610.8,0
2017/05/04,23:29:00,19615.8,19615.8,19605.8,19605.8,0
2017/05/04,23:30:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/04,23:31:00,19605.8,19605.8,19600.8,19605.8,0
2017/05/04,23:34:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/04,23:35:00,19615.8,19615.8,19605.8,19605.8,0
2017/05/04,23:36:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/04,23:37:00,19605.8,19605.8,19600.8,19605.8,0
2017/05/04,23:38:00,19610.8,19610.8,19610.8,19610.8,0
2017/05/04,23:39:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/04,23:40:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/04,23:41:00,19610.8,19610.8,19600.8,19605.8,0
2017/05/04,23:42:00,19605.8,19605.8,19595.8,19600.8,0
2017/05/04,23:43:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/04,23:44:00,19600.8,19600.8,19590.8,19590.8,0
2017/05/04,23:45:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/04,23:46:00,19595.8,19600.8,19590.8,19600.8,0
2017/05/04,23:47:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,23:48:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/04,23:49:00,19600.8,19600.8,19590.8,19595.8,0
2017/05/04,23:52:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/04,23:53:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/04,23:54:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/04,23:55:00,19600.8,19600.8,19590.8,19590.8,0
2017/05/04,23:56:00,19595.8,19595.8,19585.8,19585.8,0
2017/05/04,23:57:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/04,23:58:00,19590.8,19590.8,19585.8,19590.8,0
2017/05/04,23:59:00,19585.8,19590.8,19585.8,19585.8,0
2017/05/05,00:00:00,19590.8,19595.8,19585.8,19595.8,0
2017/05/05,00:01:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/05,00:02:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/05,00:03:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/05,00:04:00,19600.8,19600.8,19595.8,19600.8,0
2017/05/05,00:05:00,19600.8,19600.8,19595.8,19600.8,0
2017/05/05,00:06:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/05,00:07:00,19600.8,19600.8,19590.8,19595.8,0
2017/05/05,00:09:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/05,00:10:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/05,00:11:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/05,00:13:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/05,00:14:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/05,00:15:00,19600.8,19600.8,19595.8,19600.8,0
2017/05/05,00:16:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/05,00:18:00,19595.8,19600.8,19595.8,19595.8,0
2017/05/05,00:19:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/05,00:20:00,19605.8,19610.8,19600.8,19610.8,0
2017/05/05,00:21:00,19605.8,19610.8,19605.8,19610.8,0
2017/05/05,00:23:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/05,00:24:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/05,00:25:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/05,00:26:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/05,00:27:00,19605.8,19610.8,19605.8,19610.8,0
2017/05/05,00:28:00,19615.8,19615.8,19610.8,19610.8,0
2017/05/05,00:29:00,19605.8,19605.8,19590.8,19590.8,0
2017/05/05,00:30:00,19595.8,19595.8,19580.8,19590.8,0
2017/05/05,00:31:00,19595.8,19600.8,19590.8,19595.8,0
2017/05/05,00:32:00,19595.8,19595.8,19585.8,19585.8,0
2017/05/05,00:33:00,19585.8,19590.8,19575.8,19585.8,0
2017/05/05,00:34:00,19590.8,19595.8,19590.8,19595.8,0
2017/05/05,00:35:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/05,00:36:00,19600.8,19600.8,19595.8,19600.8,0
2017/05/05,00:37:00,19600.8,19615.8,19595.8,19615.8,0
2017/05/05,00:38:00,19620.8,19620.8,19620.8,19620.8,0
2017/05/05,00:39:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/05,00:40:00,19620.8,19620.8,19615.8,19620.8,0
2017/05/05,00:41:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/05,00:44:00,19620.8,19625.8,19620.8,19625.8,0
2017/05/05,00:45:00,19625.8,19625.8,19620.8,19620.8,0
2017/05/05,00:46:00,19625.8,19625.8,19615.8,19615.8,0
2017/05/05,00:47:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/05,00:48:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/05,00:49:00,19615.8,19615.8,19605.8,19610.8,0
2017/05/05,00:50:00,19615.8,19615.8,19610.8,19615.8,0
2017/05/05,00:51:00,19615.8,19615.8,19605.8,19605.8,0
2017/05/05,00:52:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/05,00:53:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/05,00:56:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/05,00:57:00,19590.8,19590.8,19575.8,19575.8,0
2017/05/05,00:58:00,19575.8,19575.8,19565.8,19575.8,0
2017/05/05,00:59:00,19575.8,19575.8,19570.8,19575.8,0
2017/05/05,01:01:00,19575.8,19575.8,19570.8,19575.8,0
2017/05/05,01:02:00,19575.8,19580.8,19570.8,19570.8,0
2017/05/05,01:03:00,19575.8,19575.8,19570.8,19575.8,0
2017/05/05,01:04:00,19580.8,19585.8,19580.8,19585.8,0
2017/05/05,01:05:00,19585.8,19585.8,19555.8,19555.8,0
2017/05/05,01:06:00,19560.8,19560.8,19555.8,19560.8,0
2017/05/05,01:08:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/05,01:10:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/05,01:11:00,19560.8,19565.8,19555.8,19565.8,0
2017/05/05,01:12:00,19565.8,19565.8,19555.8,19555.8,0
2017/05/05,01:13:00,19560.8,19560.8,19550.8,19555.8,0
2017/05/05,01:14:00,19555.8,19555.8,19550.8,19550.8,0
2017/05/05,01:15:00,19550.8,19550.8,19540.8,19540.8,0
2017/05/05,01:16:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,01:17:00,19535.8,19535.8,19525.8,19525.8,0
2017/05/05,01:18:00,19530.8,19530.8,19525.8,19525.8,0
2017/05/05,01:19:00,19525.8,19525.8,19515.8,19515.8,0
2017/05/05,01:20:00,19520.8,19520.8,19505.8,19505.8,0
2017/05/05,01:21:00,19510.8,19515.8,19510.8,19515.8,0
2017/05/05,01:22:00,19520.8,19520.8,19515.8,19520.8,0
2017/05/05,01:23:00,19525.8,19530.8,19525.8,19525.8,0
2017/05/05,01:24:00,19530.8,19530.8,19530.8,19530.8,0
2017/05/05,01:25:00,19535.8,19535.8,19525.8,19525.8,0
2017/05/05,01:26:00,19530.8,19530.8,19520.8,19525.8,0
2017/05/05,01:27:00,19525.8,19525.8,19520.8,19520.8,0
2017/05/05,01:28:00,19525.8,19525.8,19525.8,19525.8,0
2017/05/05,01:29:00,19530.8,19530.8,19530.8,19530.8,0
2017/05/05,01:30:00,19535.8,19535.8,19530.8,19535.8,0
2017/05/05,01:31:00,19535.8,19535.8,19530.8,19535.8,0
2017/05/05,01:32:00,19535.8,19535.8,19530.8,19535.8,0
2017/05/05,01:34:00,19540.8,19540.8,19540.8,19540.8,0
2017/05/05,01:36:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,01:38:00,19540.8,19540.8,19540.8,19540.8,0
2017/05/05,01:39:00,19545.8,19545.8,19545.8,19545.8,0
2017/05/05,01:40:00,19550.8,19550.8,19550.8,19550.8,0
2017/05/05,01:41:00,19555.8,19555.8,19550.8,19550.8,0
2017/05/05,01:42:00,19555.8,19555.8,19550.8,19550.8,0
2017/05/05,01:48:00,19555.8,19560.8,19555.8,19560.8,0
2017/05/05,01:53:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,01:55:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,01:56:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,01:58:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/05,02:00:00,19570.8,19575.8,19565.8,19565.8,0
2017/05/05,02:01:00,19570.8,19570.8,19560.8,19560.8,0
2017/05/05,02:02:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,02:03:00,19565.8,19565.8,19560.8,19565.8,0
2017/05/05,02:04:00,19560.8,19565.8,19560.8,19565.8,0
2017/05/05,02:05:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,02:07:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,02:08:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,02:09:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,02:11:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,02:12:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,02:14:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/05,02:15:00,19575.8,19575.8,19565.8,19565.8,0
2017/05/05,02:17:00,19565.8,19570.8,19560.8,19565.8,0
2017/05/05,02:18:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,02:20:00,19570.8,19570.8,19560.8,19565.8,0
2017/05/05,02:21:00,19565.8,19570.8,19560.8,19565.8,0
2017/05/05,02:22:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,02:25:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,02:29:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/05,02:31:00,19560.8,19560.8,19555.8,19555.8,0
2017/05/05,02:32:00,19555.8,19555.8,19550.8,19550.8,0
2017/05/05,02:34:00,19550.8,19550.8,19545.8,19545.8,0
2017/05/05,02:35:00,19550.8,19550.8,19550.8,19550.8,0
2017/05/05,02:36:00,19550.8,19550.8,19545.8,19545.8,0
2017/05/05,02:38:00,19550.8,19550.8,19545.8,19550.8,0
2017/05/05,02:39:00,19550.8,19550.8,19540.8,19540.8,0
2017/05/05,02:40:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,02:41:00,19535.8,19535.8,19530.8,19535.8,0
2017/05/05,02:42:00,19535.8,19535.8,19535.8,19535.8,0
2017/05/05,02:44:00,19540.8,19540.8,19540.8,19540.8,0
2017/05/05,02:45:00,19540.8,19540.8,19535.8,19540.8,0
2017/05/05,02:46:00,19545.8,19550.8,19540.8,19545.8,0
2017/05/05,02:47:00,19550.8,19550.8,19545.8,19545.8,0
2017/05/05,02:48:00,19550.8,19550.8,19550.8,19550.8,0
2017/05/05,02:49:00,19555.8,19560.8,19555.8,19560.8,0
2017/05/05,02:50:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,02:51:00,19565.8,19565.8,19555.8,19560.8,0
2017/05/05,02:52:00,19560.8,19560.8,19550.8,19555.8,0
2017/05/05,02:53:00,19560.8,19560.8,19550.8,19550.8,0
2017/05/05,02:54:00,19555.8,19555.8,19550.8,19555.8,0
2017/05/05,02:55:00,19560.8,19560.8,19560.8,19560.8,0
2017/05/05,02:58:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,02:59:00,19570.8,19570.8,19560.8,19565.8,0
2017/05/05,03:00:00,19565.8,19565.8,19560.8,19565.8,0
2017/05/05,03:01:00,19565.8,19565.8,19560.8,19565.8,0
2017/05/05,03:03:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,03:04:00,19575.8,19575.8,19565.8,19570.8,0
2017/05/05,03:05:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,03:06:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,03:07:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,03:08:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,03:09:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,03:10:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,03:11:00,19570.8,19570.8,19560.8,19560.8,0
2017/05/05,03:12:00,19565.8,19570.8,19565.8,19565.8,0
2017/05/05,03:13:00,19565.8,19565.8,19560.8,19565.8,0
2017/05/05,03:14:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,03:15:00,19560.8,19570.8,19560.8,19570.8,0
2017/05/05,03:16:00,19570.8,19580.8,19565.8,19575.8,0
2017/05/05,03:17:00,19580.8,19580.8,19570.8,19570.8,0
2017/05/05,03:18:00,19575.8,19585.8,19560.8,19560.8,0
2017/05/05,03:19:00,19565.8,19570.8,19555.8,19560.8,0
2017/05/05,03:20:00,19560.8,19560.8,19545.8,19545.8,0
2017/05/05,03:21:00,19550.8,19550.8,19525.8,19535.8,0
2017/05/05,03:22:00,19530.8,19545.8,19530.8,19540.8,0
2017/05/05,03:23:00,19545.8,19545.8,19540.8,19540.8,0
2017/05/05,03:24:00,19545.8,19550.8,19545.8,19545.8,0
2017/05/05,03:25:00,19550.8,19550.8,19540.8,19545.8,0
2017/05/05,03:26:00,19550.8,19555.8,19545.8,19555.8,0
2017/05/05,03:27:00,19560.8,19560.8,19555.8,19555.8,0
2017/05/05,03:28:00,19555.8,19560.8,19550.8,19555.8,0
2017/05/05,03:29:00,19560.8,19560.8,19555.8,19555.8,0
2017/05/05,03:30:00,19560.8,19565.8,19560.8,19565.8,0
2017/05/05,03:31:00,19560.8,19575.8,19560.8,19575.8,0
2017/05/05,03:32:00,19575.8,19580.8,19575.8,19575.8,0
2017/05/05,03:33:00,19580.8,19580.8,19575.8,19580.8,0
2017/05/05,03:34:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,03:35:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,03:36:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,03:37:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,03:38:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/05,03:39:00,19565.8,19570.8,19560.8,19570.8,0
2017/05/05,03:40:00,19575.8,19575.8,19570.8,19575.8,0
2017/05/05,03:41:00,19575.8,19580.8,19570.8,19575.8,0
2017/05/05,03:42:00,19575.8,19580.8,19575.8,19580.8,0
2017/05/05,03:43:00,19580.8,19580.8,19575.8,19580.8,0
2017/05/05,03:44:00,19575.8,19575.8,19570.8,19575.8,0
2017/05/05,03:45:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/05,03:46:00,19575.8,19585.8,19575.8,19580.8,0
2017/05/05,03:47:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/05,03:49:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/05,03:51:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/05,03:52:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/05,03:53:00,19580.8,19580.8,19570.8,19570.8,0
2017/05/05,03:54:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,03:56:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,03:57:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,03:58:00,19570.8,19570.8,19555.8,19555.8,0
2017/05/05,03:59:00,19560.8,19560.8,19555.8,19555.8,0
2017/05/05,04:00:00,19560.8,19560.8,19555.8,19560.8,0
2017/05/05,04:02:00,19560.8,19560.8,19555.8,19560.8,0
2017/05/05,04:03:00,19560.8,19560.8,19545.8,19550.8,0
2017/05/05,04:04:00,19555.8,19560.8,19550.8,19560.8,0
2017/05/05,04:05:00,19560.8,19565.8,19560.8,19565.8,0
2017/05/05,04:06:00,19565.8,19570.8,19565.8,19565.8,0
2017/05/05,04:07:00,19565.8,19570.8,19565.8,19565.8,0
2017/05/05,04:08:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,04:10:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/05,04:11:00,19565.8,19565.8,19555.8,19560.8,0
2017/05/05,04:12:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/05,04:13:00,19565.8,19565.8,19560.8,19565.8,0
2017/05/05,04:14:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/05,04:15:00,19565.8,19565.8,19560.8,19565.8,0
2017/05/05,04:16:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,04:17:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,04:18:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,04:19:00,19565.8,19570.8,19565.8,19570.8,0
2017/05/05,04:20:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,04:21:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,04:22:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,04:23:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,04:25:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,04:26:00,19565.8,19570.8,19565.8,19565.8,0
2017/05/05,04:27:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,04:28:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,04:29:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,04:30:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,04:31:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,04:33:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,04:34:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/05,04:35:00,19575.8,19580.8,19570.8,19580.8,0
2017/05/05,04:36:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/05,04:37:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,04:38:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,04:39:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,04:44:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,04:45:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,04:47:00,19575.8,19575.8,19565.8,19565.8,0
2017/05/05,04:48:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,04:49:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,04:50:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,04:51:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,04:52:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,04:53:00,19575.8,19575.8,19570.8,19575.8,0
2017/05/05,04:54:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,04:55:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,04:56:00,19575.8,19575.8,19570.8,19575.8,0
2017/05/05,04:57:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,04:58:00,19575.8,19575.8,19570.8,19575.8,0
2017/05/05,04:59:00,19570.8,19585.8,19570.8,19585.8,0
2017/05/05,05:00:00,19590.8,19590.8,19580.8,19580.8,0
2017/05/05,05:01:00,19580.8,19580.8,19570.8,19570.8,0
2017/05/05,05:03:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,05:04:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,05:12:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,05:18:00,19565.8,19565.8,19555.8,19555.8,0
2017/05/05,05:19:00,19560.8,19560.8,19560.8,19560.8,0
2017/05/05,05:21:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,05:23:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,05:29:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,05:30:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/05,05:32:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,05:33:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,05:36:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,08:32:00,19610.8,19615.8,19610.8,19615.8,0
2017/05/05,08:33:00,19620.8,19620.8,19620.8,19620.8,0
2017/05/05,08:38:00,19615.8,19620.8,19615.8,19615.8,0
2017/05/05,08:42:00,19615.8,19615.8,19600.8,19600.8,0
2017/05/05,08:45:00,19595.8,19595.8,19595.8,19595.8,0
2017/05/05,08:46:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/05,08:53:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/05,09:02:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/05,09:03:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/05,09:04:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/05,09:06:00,19585.8,19585.8,19585.8,19585.8,0
2017/05/05,09:08:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/05,09:10:00,19590.8,19590.8,19575.8,19575.8,0
2017/05/05,09:11:00,19570.8,19575.8,19570.8,19575.8,0
2017/05/05,09:12:00,19580.8,19580.8,19575.8,19580.8,0
2017/05/05,09:21:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/05,09:23:00,19590.8,19595.8,19590.8,19595.8,0
2017/05/05,09:28:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/05,09:32:00,19595.8,19595.8,19595.8,19595.8,0
2017/05/05,09:34:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/05,09:35:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/05,09:36:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/05,09:38:00,19605.8,19605.8,19605.8,19605.8,0
2017/05/05,09:40:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/05,09:47:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/05,09:50:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/05,09:51:00,19600.8,19600.8,19595.8,19595.8,0
2017/05/05,09:55:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/05,09:57:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/05,10:01:00,19590.8,19595.8,19590.8,19595.8,0
2017/05/05,10:03:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/05,10:10:00,19585.8,19585.8,19585.8,19585.8,0
2017/05/05,10:11:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/05,10:12:00,19585.8,19585.8,19585.8,19585.8,0
2017/05/05,10:21:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/05,10:23:00,19585.8,19585.8,19585.8,19585.8,0
2017/05/05,10:26:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/05,10:32:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/05,10:34:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/05,10:40:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/05,10:41:00,19580.8,19580.8,19570.8,19575.8,0
2017/05/05,10:42:00,19570.8,19575.8,19570.8,19575.8,0
2017/05/05,10:44:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,10:46:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,10:47:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/05,10:48:00,19580.8,19580.8,19580.8,19580.8,0
2017/05/05,10:52:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/05,10:57:00,19580.8,19580.8,19580.8,19580.8,0
2017/05/05,11:01:00,19580.8,19580.8,19575.8,19580.8,0
2017/05/05,11:03:00,19580.8,19580.8,19575.8,19580.8,0
2017/05/05,11:07:00,19580.8,19580.8,19575.8,19580.8,0
2017/05/05,11:08:00,19580.8,19580.8,19575.8,19580.8,0
2017/05/05,11:09:00,19585.8,19585.8,19585.8,19585.8,0
2017/05/05,11:15:00,19590.8,19595.8,19590.8,19590.8,0
2017/05/05,11:16:00,19585.8,19585.8,19585.8,19585.8,0
2017/05/05,11:18:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/05,11:19:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/05,11:27:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/05,11:31:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,11:33:00,19565.8,19570.8,19565.8,19565.8,0
2017/05/05,11:34:00,19570.8,19570.8,19570.8,19570.8,0
2017/05/05,11:35:00,19570.8,19575.8,19570.8,19575.8,0
2017/05/05,11:36:00,19570.8,19580.8,19570.8,19580.8,0
2017/05/05,11:39:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/05,11:43:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/05,12:00:00,19575.8,19575.8,19570.8,19570.8,0
2017/05/05,12:01:00,19570.8,19570.8,19565.8,19565.8,0
2017/05/05,12:30:00,19565.8,19565.8,19560.8,19560.8,0
2017/05/05,12:31:00,19560.8,19560.8,19550.8,19550.8,0
2017/05/05,12:32:00,19545.8,19545.8,19540.8,19540.8,0
2017/05/05,12:33:00,19535.8,19535.8,19530.8,19535.8,0
2017/05/05,12:34:00,19535.8,19535.8,19525.8,19530.8,0
2017/05/05,12:35:00,19530.8,19530.8,19520.8,19525.8,0
2017/05/05,12:36:00,19520.8,19525.8,19520.8,19520.8,0
2017/05/05,12:38:00,19515.8,19520.8,19515.8,19520.8,0
2017/05/05,12:39:00,19525.8,19530.8,19520.8,19530.8,0
2017/05/05,12:40:00,19530.8,19530.8,19520.8,19520.8,0
2017/05/05,12:42:00,19520.8,19520.8,19510.8,19510.8,0
2017/05/05,12:43:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/05,12:44:00,19510.8,19510.8,19505.8,19510.8,0
2017/05/05,12:45:00,19505.8,19510.8,19500.8,19510.8,0
2017/05/05,12:47:00,19505.8,19510.8,19505.8,19510.8,0
2017/05/05,12:48:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/05,12:49:00,19510.8,19510.8,19510.8,19510.8,0
2017/05/05,12:51:00,19510.8,19510.8,19495.8,19495.8,0
2017/05/05,12:52:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/05,12:53:00,19495.8,19500.8,19495.8,19500.8,0
2017/05/05,12:54:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/05,12:57:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/05,12:58:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/05,12:59:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,13:01:00,19485.8,19490.8,19485.8,19490.8,0
2017/05/05,13:02:00,19495.8,19495.8,19485.8,19485.8,0
2017/05/05,13:03:00,19480.8,19485.8,19480.8,19485.8,0
2017/05/05,13:04:00,19480.8,19485.8,19480.8,19480.8,0
2017/05/05,13:05:00,19485.8,19485.8,19475.8,19475.8,0
2017/05/05,13:07:00,19475.8,19475.8,19470.8,19475.8,0
2017/05/05,13:08:00,19470.8,19470.8,19470.8,19470.8,0
2017/05/05,13:09:00,19465.8,19470.8,19465.8,19470.8,0
2017/05/05,13:10:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/05,13:11:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/05,13:12:00,19470.8,19470.8,19465.8,19465.8,0
2017/05/05,13:13:00,19470.8,19475.8,19470.8,19475.8,0
2017/05/05,13:14:00,19475.8,19475.8,19460.8,19465.8,0
2017/05/05,13:15:00,19460.8,19465.8,19460.8,19465.8,0
2017/05/05,13:16:00,19460.8,19460.8,19460.8,19460.8,0
2017/05/05,13:17:00,19460.8,19460.8,19455.8,19460.8,0
2017/05/05,13:18:00,19460.8,19460.8,19455.8,19455.8,0
2017/05/05,13:19:00,19460.8,19470.8,19460.8,19470.8,0
2017/05/05,13:20:00,19475.8,19480.8,19475.8,19480.8,0
2017/05/05,13:22:00,19475.8,19475.8,19475.8,19475.8,0
2017/05/05,13:23:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/05,13:24:00,19480.8,19480.8,19480.8,19480.8,0
2017/05/05,13:26:00,19480.8,19490.8,19480.8,19490.8,0
2017/05/05,13:27:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/05,13:28:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,13:29:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,13:30:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/05,13:34:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/05,13:35:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,13:36:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,13:37:00,19480.8,19480.8,19475.8,19480.8,0
2017/05/05,13:38:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,13:39:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/05,13:42:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,13:43:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/05,13:47:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/05,13:48:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/05,13:49:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,13:51:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,13:52:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/05,13:53:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/05,13:56:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/05,13:57:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/05,13:58:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/05,14:03:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/05,14:04:00,19490.8,19490.8,19480.8,19485.8,0
2017/05/05,14:05:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,14:08:00,19480.8,19480.8,19475.8,19475.8,0
2017/05/05,14:19:00,19480.8,19485.8,19480.8,19485.8,0
2017/05/05,14:23:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/05,14:25:00,19490.8,19490.8,19475.8,19485.8,0
2017/05/05,14:26:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/05,14:27:00,19490.8,19490.8,19485.8,19485.8,0
2017/05/05,14:29:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,14:31:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/05,14:35:00,19490.8,19495.8,19490.8,19495.8,0
2017/05/05,14:40:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/05,14:41:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/05,14:47:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/05,14:57:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/05,15:00:00,19505.8,19505.8,19505.8,19505.8,0
2017/05/05,15:01:00,19510.8,19510.8,19495.8,19500.8,0
2017/05/05,15:02:00,19495.8,19500.8,19495.8,19500.8,0
2017/05/05,15:03:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/05,15:06:00,19500.8,19500.8,19495.8,19495.8,0
2017/05/05,15:08:00,19500.8,19505.8,19500.8,19505.8,0
2017/05/05,15:09:00,19505.8,19505.8,19500.8,19500.8,0
2017/05/05,15:11:00,19500.8,19500.8,19480.8,19485.8,0
2017/05/05,15:12:00,19485.8,19485.8,19480.8,19480.8,0
2017/05/05,15:13:00,19485.8,19485.8,19485.8,19485.8,0
2017/05/05,15:14:00,19485.8,19485.8,19480.8,19485.8,0
2017/05/05,15:15:00,19490.8,19490.8,19485.8,19490.8,0
2017/05/05,15:16:00,19490.8,19490.8,19490.8,19490.8,0
2017/05/05,15:17:00,19490.8,19495.8,19490.8,19495.8,0
2017/05/05,15:18:00,19495.8,19495.8,19490.8,19490.8,0
2017/05/05,16:17:00,19510.8,19510.8,19510.8,19510.8,0
2017/05/05,16:18:00,19515.8,19515.8,19510.8,19515.8,0
2017/05/05,16:19:00,19520.8,19520.8,19520.8,19520.8,0
2017/05/05,16:20:00,19520.8,19520.8,19515.8,19515.8,0
2017/05/05,16:21:00,19520.8,19520.8,19520.8,19520.8,0
2017/05/05,16:22:00,19525.8,19525.8,19520.8,19520.8,0
2017/05/05,16:25:00,19520.8,19520.8,19510.8,19510.8,0
2017/05/05,16:27:00,19510.8,19510.8,19505.8,19505.8,0
2017/05/05,16:28:00,19510.8,19515.8,19510.8,19515.8,0
2017/05/05,16:29:00,19520.8,19520.8,19520.8,19520.8,0
2017/05/05,16:30:00,19520.8,19520.8,19515.8,19515.8,0
2017/05/05,16:31:00,19520.8,19520.8,19515.8,19515.8,0
2017/05/05,16:32:00,19520.8,19520.8,19515.8,19515.8,0
2017/05/05,16:33:00,19520.8,19520.8,19510.8,19510.8,0
2017/05/05,16:35:00,19515.8,19515.8,19510.8,19510.8,0
2017/05/05,16:36:00,19515.8,19520.8,19515.8,19515.8,0
2017/05/05,16:37:00,19520.8,19520.8,19515.8,19515.8,0
2017/05/05,16:38:00,19515.8,19515.8,19510.8,19515.8,0
2017/05/05,16:40:00,19520.8,19520.8,19515.8,19520.8,0
2017/05/05,16:45:00,19525.8,19525.8,19525.8,19525.8,0
2017/05/05,16:48:00,19530.8,19530.8,19525.8,19525.8,0
2017/05/05,16:51:00,19530.8,19530.8,19530.8,19530.8,0
2017/05/05,16:52:00,19530.8,19530.8,19525.8,19525.8,0
2017/05/05,16:53:00,19530.8,19530.8,19525.8,19525.8,0
2017/05/05,16:54:00,19525.8,19525.8,19520.8,19520.8,0
2017/05/05,16:55:00,19515.8,19520.8,19515.8,19520.8,0
2017/05/05,17:01:00,19515.8,19520.8,19515.8,19520.8,0
2017/05/05,17:04:00,19525.8,19525.8,19520.8,19525.8,0
2017/05/05,17:05:00,19525.8,19525.8,19520.8,19520.8,0
2017/05/05,17:07:00,19520.8,19520.8,19515.8,19515.8,0
2017/05/05,17:08:00,19520.8,19520.8,19520.8,19520.8,0
2017/05/05,17:11:00,19525.8,19530.8,19525.8,19530.8,0
2017/05/05,17:12:00,19535.8,19540.8,19535.8,19540.8,0
2017/05/05,17:13:00,19535.8,19540.8,19535.8,19535.8,0
2017/05/05,17:15:00,19535.8,19535.8,19530.8,19530.8,0
2017/05/05,17:18:00,19535.8,19535.8,19535.8,19535.8,0
2017/05/05,17:19:00,19535.8,19535.8,19530.8,19530.8,0
2017/05/05,17:21:00,19525.8,19530.8,19525.8,19530.8,0
2017/05/05,17:25:00,19535.8,19535.8,19535.8,19535.8,0
2017/05/05,17:27:00,19540.8,19540.8,19540.8,19540.8,0
2017/05/05,17:28:00,19545.8,19545.8,19540.8,19540.8,0
2017/05/05,17:32:00,19540.8,19540.8,19535.8,19540.8,0
2017/05/05,17:40:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,17:42:00,19530.8,19535.8,19530.8,19535.8,0
2017/05/05,17:43:00,19535.8,19535.8,19530.8,19530.8,0
2017/05/05,17:44:00,19535.8,19535.8,19535.8,19535.8,0
2017/05/05,17:48:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,17:49:00,19540.8,19540.8,19535.8,19540.8,0
2017/05/05,17:50:00,19535.8,19540.8,19535.8,19540.8,0
2017/05/05,17:51:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,17:53:00,19535.8,19535.8,19530.8,19535.8,0
2017/05/05,17:54:00,19535.8,19535.8,19530.8,19530.8,0
2017/05/05,17:56:00,19535.8,19535.8,19535.8,19535.8,0
2017/05/05,17:59:00,19540.8,19540.8,19535.8,19540.8,0
2017/05/05,18:01:00,19545.8,19545.8,19545.8,19545.8,0
2017/05/05,18:02:00,19545.8,19545.8,19540.8,19540.8,0
2017/05/05,18:03:00,19545.8,19545.8,19545.8,19545.8,0
2017/05/05,18:07:00,19545.8,19545.8,19540.8,19540.8,0
2017/05/05,18:08:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,18:11:00,19530.8,19535.8,19530.8,19535.8,0
2017/05/05,18:12:00,19540.8,19540.8,19535.8,19540.8,0
2017/05/05,18:15:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,18:16:00,19540.8,19540.8,19540.8,19540.8,0
2017/05/05,18:20:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,18:21:00,19540.8,19540.8,19540.8,19540.8,0
2017/05/05,18:22:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,18:23:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,18:27:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,18:28:00,19540.8,19540.8,19535.8,19540.8,0
2017/05/05,18:31:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,18:32:00,19540.8,19540.8,19535.8,19540.8,0
2017/05/05,18:33:00,19535.8,19535.8,19535.8,19535.8,0
2017/05/05,18:34:00,19540.8,19540.8,19535.8,19540.8,0
2017/05/05,18:39:00,19535.8,19540.8,19535.8,19540.8,0
2017/05/05,18:40:00,19540.8,19540.8,19535.8,19535.8,0
2017/05/05,18:41:00,19535.8,19535.8,19530.8,19535.8,0
2017/05/05,18:42:00,19535.8,19535.8,19530.8,19535.8,0
2017/05/05,18:43:00,19535.8,19535.8,19530.8,19530.8,0
2017/05/05,18:44:00,19530.8,19530.8,19525.8,19530.8,0
2017/05/05,18:45:00,19535.8,19535.8,19530.8,19530.8,0
2017/05/05,18:49:00,19530.8,19530.8,19525.8,19525.8,0
2017/05/05,18:50:00,19530.8,19530.8,19525.8,19530.8,0
2017/05/05,18:51:00,19535.8,19535.8,19530.8,19535.8,0
2017/05/05,18:52:00,19535.8,19535.8,19530.8,19535.8,0
2017/05/05,18:53:00,19535.8,19535.8,19530.8,19535.8,0
2017/05/05,18:56:00,19540.8,19540.8,19535.8,19540.8,0
2017/05/05,18:58:00,19545.8,19545.8,19540.8,19545.8,0
2017/05/05,18:59:00,19550.8,19550.8,19550.8,19550.8,0
2017/05/05,19:01:00,19550.8,19550.8,19550.8,19550.8,0
2017/05/05,19:04:00,19555.8,19555.8,19555.8,19555.8,0
2017/05/05,19:05:00,19550.8,19555.8,19550.8,19555.8,0
2017/05/05,19:07:00,19560.8,19560.8,19555.8,19555.8,0
2017/05/05,19:09:00,19560.8,19560.8,19560.8,19560.8,0
2017/05/05,19:10:00,19555.8,19555.8,19555.8,19555.8,0
2017/05/05,19:11:00,19560.8,19560.8,19555.8,19555.8,0
2017/05/05,19:24:00,19550.8,19555.8,19550.8,19555.8,0
2017/05/05,19:37:00,19555.8,19555.8,19550.8,19555.8,0
2017/05/05,19:39:00,19560.8,19560.8,19560.8,19560.8,0
2017/05/05,19:40:00,19560.8,19560.8,19555.8,19555.8,0
2017/05/05,19:47:00,19560.8,19560.8,19560.8,19560.8,0
2017/05/05,19:48:00,19560.8,19560.8,19555.8,19560.8,0
2017/05/05,19:55:00,19565.8,19565.8,19565.8,19565.8,0
2017/05/05,19:59:00,19570.8,19570.8,19565.8,19570.8,0
2017/05/05,20:00:00,19575.8,19575.8,19575.8,19575.8,0
2017/05/05,20:01:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/05,20:09:00,19580.8,19580.8,19580.8,19580.8,0
2017/05/05,20:20:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/05,20:25:00,19580.8,19580.8,19575.8,19580.8,0
2017/05/05,20:26:00,19580.8,19580.8,19575.8,19575.8,0
2017/05/05,20:27:00,19580.8,19580.8,19580.8,19580.8,0
2017/05/05,20:32:00,19585.8,19585.8,19585.8,19585.8,0
2017/05/05,20:33:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/05,20:37:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/05,20:38:00,19585.8,19585.8,19585.8,19585.8,0
2017/05/05,20:44:00,19585.8,19585.8,19580.8,19580.8,0
2017/05/05,20:45:00,19585.8,19585.8,19580.8,19585.8,0
2017/05/05,20:46:00,19585.8,19585.8,19585.8,19585.8,0
2017/05/05,20:53:00,19590.8,19590.8,19585.8,19590.8,0
2017/05/05,20:59:00,19585.8,19585.8,19585.8,19585.8,0
2017/05/05,21:09:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/05,21:11:00,19590.8,19590.8,19585.8,19585.8,0
2017/05/05,21:12:00,19590.8,19590.8,19590.8,19590.8,0
2017/05/05,21:14:00,19595.8,19595.8,19595.8,19595.8,0
2017/05/05,21:16:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/05,21:20:00,19595.8,19595.8,19590.8,19590.8,0
2017/05/05,21:21:00,19595.8,19595.8,19590.8,19595.8,0
2017/05/05,21:22:00,19590.8,19595.8,19590.8,19595.8,0
2017/05/05,21:23:00,19600.8,19605.8,19600.8,19600.8,0
2017/05/05,21:24:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/05,21:25:00,19605.8,19605.8,19600.8,19600.8,0
2017/05/05,21:28:00,19595.8,19595.8,19595.8,19595.8,0
2017/05/05,21:29:00,19600.8,19600.8,19600.8,19600.8,0
2017/05/05,21:30:00,19595.8,19600.8,19595.8,19600.8,0
2017/05/05,21:31:00,19605.8,19645.8,19605.8,19615.8,0
2017/05/05,21:32:00,19620.8,19630.8,19615.8,19630.8,0
2017/05/05,21:33:00,19635.8,19635.8,19610.8,19615.8,0
2017/05/05,21:34:00,19615.8,19615.8,19605.8,19610.8,0
2017/05/05,21:35:00,19615.8,19620.8,19610.8,19615.8,0
2017/05/05,21:36:00,19620.8,19620.8,19615.8,19615.8,0
2017/05/05,21:37:00,19615.8,19615.8,19605.8,19605.8,0
2017/05/05,21:38:00,19610.8,19620.8,19605.8,19620.8,0
2017/05/05,21:39:00,19620.8,19620.8,19605.8,19605.8,0
2017/05/05,21:40:00,19610.8,19615.8,19600.8,19615.8,0
2017/05/05,21:41:00,19615.8,19615.8,19605.8,19605.8,0
2017/05/05,21:42:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/05,21:43:00,19610.8,19610.8,19605.8,19605.8,0
2017/05/05,21:44:00,19610.8,19610.8,19605.8,19610.8,0
2017/05/05,21:45:00,19615.8,19620.8,19610.8,19620.8,0
2017/05/05,21:46:00,19625.8,19635.8,19625.8,19635.8,0
2017/05/05,21:47:00,19635.8,19635.8,19630.8,19630.8,0
2017/05/05,21:48:00,19635.8,19635.8,19630.8,19635.8,0
2017/05/05,21:49:00,19635.8,19635.8,19620.8,19625.8,0
2017/05/05,21:50:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/05,21:51:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/05,21:52:00,19630.8,19630.8,19625.8,19630.8,0
2017/05/05,21:53:00,19630.8,19630.8,19620.8,19620.8,0
2017/05/05,21:55:00,19620.8,19620.8,19615.8,19620.8,0
2017/05/05,21:56:00,19625.8,19625.8,19625.8,19625.8,0
2017/05/05,21:57:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/05,21:58:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/05,21:59:00,19630.8,19630.8,19625.8,19630.8,0
2017/05/05,22:00:00,19625.8,19630.8,19625.8,19630.8,0
2017/05/05,22:01:00,19635.8,19640.8,19635.8,19640.8,0
2017/05/05,22:02:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/05,22:03:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/05,22:05:00,19645.8,19645.8,19645.8,19645.8,0
2017/05/05,22:07:00,19650.8,19650.8,19645.8,19650.8,0
2017/05/05,22:08:00,19650.8,19655.8,19645.8,19655.8,0
2017/05/05,22:09:00,19660.8,19660.8,19655.8,19655.8,0
2017/05/05,22:10:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/05,22:11:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/05,22:12:00,19650.8,19650.8,19645.8,19650.8,0
2017/05/05,22:13:00,19650.8,19650.8,19640.8,19645.8,0
2017/05/05,22:14:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/05,22:16:00,19645.8,19645.8,19645.8,19645.8,0
2017/05/05,22:18:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/05,22:20:00,19640.8,19640.8,19635.8,19640.8,0
2017/05/05,22:23:00,19645.8,19645.8,19645.8,19645.8,0
2017/05/05,22:25:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/05,22:26:00,19645.8,19645.8,19645.8,19645.8,0
2017/05/05,22:28:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/05,22:29:00,19640.8,19640.8,19625.8,19630.8,0
2017/05/05,22:30:00,19635.8,19635.8,19630.8,19635.8,0
2017/05/05,22:31:00,19640.8,19645.8,19640.8,19640.8,0
2017/05/05,22:32:00,19640.8,19640.8,19635.8,19640.8,0
2017/05/05,22:33:00,19640.8,19640.8,19630.8,19635.8,0
2017/05/05,22:35:00,19640.8,19640.8,19635.8,19640.8,0
2017/05/05,22:36:00,19635.8,19640.8,19635.8,19635.8,0
2017/05/05,22:37:00,19640.8,19645.8,19635.8,19640.8,0
2017/05/05,22:38:00,19645.8,19645.8,19640.8,19645.8,0
2017/05/05,22:39:00,19645.8,19645.8,19640.8,19645.8,0
2017/05/05,22:40:00,19645.8,19645.8,19640.8,19640.8,0
2017/05/05,22:41:00,19640.8,19640.8,19630.8,19630.8,0
2017/05/05,22:42:00,19635.8,19635.8,19630.8,19630.8,0
2017/05/05,22:43:00,19635.8,19635.8,19625.8,19625.8,0
2017/05/05,22:44:00,19630.8,19630.8,19620.8,19620.8,0
2017/05/05,22:45:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/05,22:46:00,19625.8,19625.8,19625.8,19625.8,0
2017/05/05,22:47:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/05,22:48:00,19625.8,19625.8,19615.8,19620.8,0
2017/05/05,22:49:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/05,22:51:00,19630.8,19630.8,19630.8,19630.8,0
2017/05/05,22:52:00,19630.8,19630.8,19625.8,19630.8,0
2017/05/05,22:53:00,19635.8,19635.8,19630.8,19630.8,0
2017/05/05,22:54:00,19625.8,19630.8,19625.8,19630.8,0
2017/05/05,22:55:00,19625.8,19630.8,19625.8,19625.8,0
2017/05/05,22:56:00,19625.8,19625.8,19620.8,19620.8,0
2017/05/05,22:57:00,19625.8,19625.8,19625.8,19625.8,0
2017/05/05,22:58:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/05,22:59:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/05,23:00:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/05,23:01:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/05,23:02:00,19630.8,19630.8,19620.8,19625.8,0
2017/05/05,23:04:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/05,23:05:00,19630.8,19630.8,19625.8,19630.8,0
2017/05/05,23:06:00,19635.8,19635.8,19635.8,19635.8,0
2017/05/05,23:07:00,19640.8,19640.8,19640.8,19640.8,0
2017/05/05,23:08:00,19645.8,19645.8,19645.8,19645.8,0
2017/05/05,23:09:00,19645.8,19645.8,19640.8,19645.8,0
2017/05/05,23:10:00,19640.8,19645.8,19640.8,19645.8,0
2017/05/05,23:11:00,19640.8,19650.8,19640.8,19645.8,0
2017/05/05,23:12:00,19650.8,19655.8,19650.8,19655.8,0
2017/05/05,23:13:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/05,23:14:00,19655.8,19655.8,19655.8,19655.8,0
2017/05/05,23:15:00,19650.8,19655.8,19650.8,19655.8,0
2017/05/05,23:16:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/05,23:18:00,19655.8,19655.8,19655.8,19655.8,0
2017/05/05,23:19:00,19655.8,19655.8,19650.8,19655.8,0
2017/05/05,23:20:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/05,23:21:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/05,23:23:00,19655.8,19655.8,19650.8,19655.8,0
2017/05/05,23:24:00,19650.8,19655.8,19650.8,19655.8,0
2017/05/05,23:25:00,19660.8,19660.8,19655.8,19660.8,0
2017/05/05,23:26:00,19655.8,19660.8,19645.8,19645.8,0
2017/05/05,23:27:00,19645.8,19650.8,19645.8,19650.8,0
2017/05/05,23:30:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/05,23:31:00,19655.8,19655.8,19655.8,19655.8,0
2017/05/05,23:32:00,19660.8,19660.8,19655.8,19655.8,0
2017/05/05,23:34:00,19655.8,19655.8,19645.8,19645.8,0
2017/05/05,23:35:00,19645.8,19645.8,19640.8,19645.8,0
2017/05/05,23:38:00,19650.8,19650.8,19650.8,19650.8,0
2017/05/05,23:39:00,19650.8,19650.8,19645.8,19650.8,0
2017/05/05,23:42:00,19655.8,19655.8,19650.8,19650.8,0
2017/05/05,23:45:00,19655.8,19660.8,19650.8,19660.8,0
2017/05/05,23:47:00,19665.8,19665.8,19665.8,19665.8,0
2017/05/05,23:48:00,19660.8,19670.8,19660.8,19665.8,0
2017/05/05,23:49:00,19665.8,19665.8,19660.8,19665.8,0
2017/05/05,23:50:00,19665.8,19665.8,19660.8,19665.8,0
2017/05/05,23:51:00,19665.8,19665.8,19660.8,19665.8,0
2017/05/05,23:52:00,19665.8,19665.8,19660.8,19665.8,0
2017/05/05,23:53:00,19665.8,19665.8,19660.8,19660.8,0
2017/05/05,23:54:00,19665.8,19665.8,19665.8,19665.8,0
2017/05/05,23:56:00,19665.8,19665.8,19660.8,19660.8,0
2017/05/05,23:57:00,19665.8,19665.8,19665.8,19665.8,0
2017/05/05,23:58:00,19670.8,19670.8,19665.8,19665.8,0
2017/05/05,23:59:00,19670.8,19675.8,19670.8,19670.8,0
2017/05/06,00:00:00,19675.8,19675.8,19670.8,19670.8,0
2017/05/06,00:01:00,19670.8,19670.8,19665.8,19670.8,0
2017/05/06,00:02:00,19675.8,19675.8,19675.8,19675.8,0
2017/05/06,00:05:00,19680.8,19680.8,19675.8,19675.8,0
2017/05/06,00:06:00,19680.8,19685.8,19675.8,19685.8,0
2017/05/06,00:08:00,19685.8,19685.8,19680.8,19680.8,0
2017/05/06,00:09:00,19680.8,19680.8,19670.8,19675.8,0
2017/05/06,00:10:00,19675.8,19675.8,19670.8,19670.8,0
2017/05/06,00:11:00,19675.8,19675.8,19670.8,19670.8,0
2017/05/06,00:14:00,19675.8,19675.8,19675.8,19675.8,0
2017/05/06,00:15:00,19680.8,19680.8,19680.8,19680.8,0
2017/05/06,00:16:00,19685.8,19690.8,19680.8,19685.8,0
2017/05/06,00:17:00,19685.8,19690.8,19680.8,19680.8,0
2017/05/06,00:18:00,19685.8,19690.8,19685.8,19690.8,0
2017/05/06,00:19:00,19690.8,19695.8,19685.8,19695.8,0
2017/05/06,00:21:00,19690.8,19695.8,19690.8,19690.8,0
2017/05/06,00:22:00,19695.8,19695.8,19685.8,19685.8,0
2017/05/06,00:24:00,19680.8,19685.8,19680.8,19685.8,0
2017/05/06,00:25:00,19685.8,19685.8,19670.8,19675.8,0
2017/05/06,00:26:00,19680.8,19685.8,19675.8,19680.8,0
2017/05/06,00:27:00,19680.8,19680.8,19675.8,19675.8,0
2017/05/06,00:29:00,19675.8,19675.8,19670.8,19675.8,0
2017/05/06,00:31:00,19680.8,19680.8,19675.8,19680.8,0
2017/05/06,00:32:00,19680.8,19680.8,19675.8,19675.8,0
2017/05/06,00:34:00,19680.8,19685.8,19680.8,19685.8,0
2017/05/06,00:35:00,19685.8,19685.8,19685.8,19685.8,0
2017/05/06,00:36:00,19685.8,19685.8,19680.8,19680.8,0
2017/05/06,00:37:00,19680.8,19680.8,19675.8,19675.8,0
2017/05/06,00:41:00,19680.8,19680.8,19675.8,19680.8,0
2017/05/06,00:42:00,19680.8,19680.8,19675.8,19680.8,0
2017/05/06,00:43:00,19680.8,19680.8,19675.8,19680.8,0
2017/05/06,00:44:00,19685.8,19685.8,19680.8,19685.8,0
2017/05/06,00:45:00,19690.8,19690.8,19685.8,19690.8,0
2017/05/06,00:46:00,19690.8,19690.8,19685.8,19685.8,0
2017/05/06,00:48:00,19685.8,19685.8,19680.8,19680.8,0
2017/05/06,00:49:00,19685.8,19685.8,19680.8,19680.8,0
2017/05/06,00:50:00,19680.8,19680.8,19680.8,19680.8,0
2017/05/06,00:52:00,19680.8,19680.8,19675.8,19675.8,0
2017/05/06,00:53:00,19680.8,19685.8,19680.8,19680.8,0
2017/05/06,00:54:00,19685.8,19685.8,19680.8,19680.8,0
2017/05/06,00:55:00,19680.8,19680.8,19675.8,19680.8,0
2017/05/06,00:56:00,19680.8,19680.8,19675.8,19675.8,0
2017/05/06,00:57:00,19680.8,19680.8,19675.8,19675.8,0
2017/05/06,00:58:00,19680.8,19680.8,19680.8,19680.8,0
2017/05/06,00:59:00,19685.8,19685.8,19685.8,19685.8,0
2017/05/06,01:00:00,19685.8,19685.8,19680.8,19685.8,0
2017/05/06,01:01:00,19690.8,19690.8,19685.8,19690.8,0
2017/05/06,01:02:00,19695.8,19695.8,19690.8,19695.8,0
2017/05/06,01:03:00,19695.8,19695.8,19685.8,19690.8,0
2017/05/06,01:04:00,19690.8,19690.8,19685.8,19690.8,0
2017/05/06,01:05:00,19690.8,19690.8,19685.8,19690.8,0
2017/05/06,01:06:00,19695.8,19695.8,19690.8,19690.8,0
2017/05/06,01:07:00,19690.8,19690.8,19685.8,19685.8,0
2017/05/06,01:08:00,19690.8,19690.8,19685.8,19685.8,0
2017/05/06,01:09:00,19690.8,19690.8,19685.8,19690.8,0
2017/05/06,01:10:00,19695.8,19695.8,19690.8,19690.8,0
2017/05/06,01:11:00,19690.8,19690.8,19685.8,19690.8,0
2017/05/06,01:12:00,19690.8,19700.8,19690.8,19695.8,0
2017/05/06,01:13:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,01:14:00,19700.8,19700.8,19695.8,19700.8,0
2017/05/06,01:15:00,19700.8,19700.8,19695.8,19700.8,0
2017/05/06,01:16:00,19700.8,19700.8,19695.8,19700.8,0
2017/05/06,01:17:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,01:18:00,19700.8,19710.8,19700.8,19705.8,0
2017/05/06,01:19:00,19710.8,19710.8,19705.8,19705.8,0
2017/05/06,01:20:00,19710.8,19710.8,19705.8,19705.8,0
2017/05/06,01:21:00,19710.8,19710.8,19705.8,19710.8,0
2017/05/06,01:23:00,19710.8,19710.8,19705.8,19710.8,0
2017/05/06,01:24:00,19710.8,19710.8,19705.8,19705.8,0
2017/05/06,01:25:00,19710.8,19710.8,19705.8,19705.8,0
2017/05/06,01:26:00,19705.8,19705.8,19700.8,19705.8,0
2017/05/06,01:27:00,19705.8,19705.8,19700.8,19705.8,0
2017/05/06,01:28:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,01:31:00,19700.8,19700.8,19690.8,19690.8,0
2017/05/06,01:33:00,19690.8,19690.8,19685.8,19685.8,0
2017/05/06,01:34:00,19685.8,19685.8,19680.8,19685.8,0
2017/05/06,01:35:00,19690.8,19690.8,19685.8,19690.8,0
2017/05/06,01:36:00,19690.8,19690.8,19685.8,19690.8,0
2017/05/06,01:37:00,19685.8,19690.8,19685.8,19690.8,0
2017/05/06,01:38:00,19695.8,19695.8,19690.8,19690.8,0
2017/05/06,01:41:00,19695.8,19695.8,19695.8,19695.8,0
2017/05/06,01:43:00,19695.8,19700.8,19695.8,19700.8,0
2017/05/06,01:44:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,01:45:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,01:47:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,01:48:00,19705.8,19705.8,19705.8,19705.8,0
2017/05/06,01:50:00,19710.8,19710.8,19710.8,19710.8,0
2017/05/06,01:53:00,19715.8,19715.8,19710.8,19715.8,0
2017/05/06,01:54:00,19710.8,19715.8,19710.8,19715.8,0
2017/05/06,01:56:00,19710.8,19715.8,19710.8,19710.8,0
2017/05/06,01:57:00,19715.8,19715.8,19710.8,19715.8,0
2017/05/06,01:58:00,19710.8,19715.8,19710.8,19715.8,0
2017/05/06,02:02:00,19715.8,19715.8,19710.8,19710.8,0
2017/05/06,02:04:00,19715.8,19715.8,19710.8,19710.8,0
2017/05/06,02:05:00,19715.8,19715.8,19710.8,19710.8,0
2017/05/06,02:06:00,19715.8,19715.8,19710.8,19710.8,0
2017/05/06,02:08:00,19715.8,19715.8,19715.8,19715.8,0
2017/05/06,02:09:00,19710.8,19710.8,19710.8,19710.8,0
2017/05/06,02:12:00,19705.8,19705.8,19705.8,19705.8,0
2017/05/06,02:13:00,19710.8,19710.8,19700.8,19705.8,0
2017/05/06,02:14:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,02:15:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,02:16:00,19700.8,19700.8,19695.8,19700.8,0
2017/05/06,02:17:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,02:18:00,19695.8,19695.8,19695.8,19695.8,0
2017/05/06,02:19:00,19695.8,19695.8,19690.8,19690.8,0
2017/05/06,02:20:00,19695.8,19700.8,19695.8,19700.8,0
2017/05/06,02:22:00,19700.8,19700.8,19695.8,19700.8,0
2017/05/06,02:28:00,19705.8,19705.8,19705.8,19705.8,0
2017/05/06,02:29:00,19710.8,19710.8,19705.8,19705.8,0
2017/05/06,02:31:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,02:34:00,19700.8,19700.8,19695.8,19700.8,0
2017/05/06,02:39:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,02:40:00,19700.8,19705.8,19700.8,19705.8,0
2017/05/06,02:44:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,02:45:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,02:48:00,19705.8,19705.8,19700.8,19705.8,0
2017/05/06,02:50:00,19705.8,19705.8,19705.8,19705.8,0
2017/05/06,03:00:00,19705.8,19705.8,19700.8,19705.8,0
2017/05/06,03:04:00,19710.8,19715.8,19710.8,19715.8,0
2017/05/06,03:05:00,19715.8,19715.8,19710.8,19710.8,0
2017/05/06,03:07:00,19710.8,19710.8,19705.8,19705.8,0
2017/05/06,03:08:00,19710.8,19710.8,19710.8,19710.8,0
2017/05/06,03:11:00,19710.8,19710.8,19705.8,19705.8,0
2017/05/06,03:17:00,19710.8,19710.8,19705.8,19705.8,0
2017/05/06,03:19:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,03:21:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,03:22:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,03:23:00,19700.8,19700.8,19695.8,19700.8,0
2017/05/06,03:24:00,19700.8,19700.8,19695.8,19700.8,0
2017/05/06,03:30:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,03:32:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,03:33:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,03:34:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,03:36:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,03:39:00,19705.8,19705.8,19700.8,19705.8,0
2017/05/06,03:40:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,03:41:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,03:42:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,03:43:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,03:44:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,03:47:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,03:50:00,19700.8,19705.8,19700.8,19700.8,0
2017/05/06,03:51:00,19700.8,19700.8,19695.8,19700.8,0
2017/05/06,03:53:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,03:56:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,03:57:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,04:00:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,04:01:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,04:04:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,04:05:00,19700.8,19700.8,19695.8,19700.8,0
2017/05/06,04:06:00,19705.8,19705.8,19705.8,19705.8,0
2017/05/06,04:10:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,04:11:00,19705.8,19705.8,19705.8,19705.8,0
2017/05/06,04:14:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,04:15:00,19705.8,19705.8,19700.8,19705.8,0
2017/05/06,04:16:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,04:20:00,19705.8,19705.8,19700.8,19705.8,0
2017/05/06,04:23:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,04:26:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,04:28:00,19700.8,19700.8,19695.8,19695.8,0
2017/05/06,04:30:00,19695.8,19695.8,19695.8,19695.8,0
2017/05/06,04:32:00,19695.8,19695.8,19690.8,19695.8,0
2017/05/06,04:34:00,19695.8,19695.8,19690.8,19690.8,0
2017/05/06,04:36:00,19695.8,19695.8,19690.8,19695.8,0
2017/05/06,04:39:00,19700.8,19705.8,19700.8,19700.8,0
2017/05/06,04:40:00,19705.8,19705.8,19700.8,19700.8,0
2017/05/06,04:41:00,19705.8,19705.8,19700.8,19705.8,0
2017/05/06,04:42:00,19700.8,19705.8,19700.8,19705.8,0
2017/05/06,04:43:00,19705.8,19705.8,19695.8,19695.8,0
2017/05/06,04:44:00,19695.8,19695.8,19685.8,19685.8,0
2017/05/06,04:45:00,19690.8,19690.8,19685.8,19685.8,0
2017/05/06,04:46:00,19690.8,19690.8,19690.8,19690.8,0
2017/05/06,04:47:00,19690.8,19690.8,19690.8,19690.8,0
2017/05/06,04:48:00,19690.8,19690.8,19685.8,19685.8,0
2017/05/06,04:49:00,19690.8,19690.8,19685.8,19685.8,0
2017/05/06,04:50:00,19690.8,19690.8,19680.8,19680.8,0
2017/05/06,04:51:00,19675.8,19685.8,19675.8,19685.8,0
2017/05/06,04:53:00,19690.8,19695.8,19680.8,19690.8,0
2017/05/06,04:56:00,19695.8,19695.8,19695.8,19695.8,0
2017/05/06,04:57:00,19700.8,19700.8,19700.8,19700.8,0
2017/05/06,04:59:00,19700.8,19705.8,19695.8,19705.8,0
2017/05/06,05:00:00,19710.8,19710.8,19705.8,19705.8,0
2017/05/06,05:02:00,19710.8,19710.8,19705.8,19710.8,0
2017/05/06,05:03:00,19705.8,19705.8,19705.8,19705.8,0
2017/05/06,05:04:00,19710.8,19710.8,19700.8,19700.8,0
2017/05/06,05:06:00,19705.8,19705.8,19700.8,19705.8,0
2017/05/06,05:07:00,19705.8,19705.8,19705.8,19705.8,0
2017/05/06,05:08:00,19705.8,19710.8,19705.8,19710.8,0
2017/05/06,05:09:00,19710.8,19710.8,19710.8,19710.8,0
2017/05/06,05:10:00,19705.8,19705.8,19705.8,19705.8,0
2017/05/06,05:11:00,19710.8,19710.8,19710.8,19710.8,0
2017/05/06,05:12:00,19710.8,19710.8,19710.8,19710.8,0
2017/05/06,05:13:00,19715.8,19715.8,19715.8,19715.8,0
2017/05/06,05:14:00,19710.8,19715.8,19710.8,19710.8,0
2017/05/06,05:15:00,19715.8,19715.8,19710.8,19710.8,0
2017/05/06,05:19:00,19715.8,19715.8,19710.8,19710.8,0
2017/05/06,05:21:00,19715.8,19715.8,19710.8,19710.8,0
2017/05/06,05:22:00,19715.8,19715.8,19710.8,19715.8,0
2017/05/06,05:23:00,19710.8,19710.8,19710.8,19710.8,0
2017/05/06,05:31:00,19715.8,19715.8,19715.8,19715.8,0
2017/05/06,05:33:00,19710.8,19710.8,19710.8,19710.8,0
2017/05/06,05:35:00,19715.8,19715.8,19715.8,19715.8,0
2017/05/06,05:39:00,19720.8,19720.8,19720.8,19720.8,0
2017/05/06,05:40:00,19715.8,19715.8,19715.8,19715.8,0
2017/05/08,08:32:00,19745.8,19745.8,19740.8,19740.8,0
2017/05/08,08:33:00,19740.8,19740.8,19720.8,19720.8,0
2017/05/08,08:34:00,19725.8,19735.8,19725.8,19730.8,0
2017/05/08,08:35:00,19725.8,19725.8,19725.8,19725.8,0
2017/05/08,08:36:00,19730.8,19740.8,19730.8,19735.8,0
2017/05/08,08:38:00,19740.8,19740.8,19735.8,19735.8,0
2017/05/08,08:40:00,19730.8,19730.8,19725.8,19725.8,0
2017/05/08,08:41:00,19720.8,19725.8,19720.8,19725.8,0
2017/05/08,08:42:00,19730.8,19730.8,19725.8,19725.8,0
2017/05/08,08:43:00,19720.8,19720.8,19710.8,19715.8,0
2017/05/08,08:44:00,19720.8,19740.8,19720.8,19740.8,0
2017/05/08,08:45:00,19745.8,19745.8,19730.8,19745.8,0
2017/05/08,08:46:00,19740.8,19745.8,19735.8,19740.8,0
2017/05/08,08:47:00,19745.8,19745.8,19735.8,19735.8,0
2017/05/08,08:48:00,19740.8,19745.8,19740.8,19745.8,0
2017/05/08,08:49:00,19750.8,19750.8,19745.8,19750.8,0
2017/05/08,08:50:00,19750.8,19750.8,19750.8,19750.8,0
2017/05/08,08:51:00,19755.8,19755.8,19750.8,19750.8,0
2017/05/08,08:52:00,19745.8,19755.8,19745.8,19755.8,0
2017/05/08,08:54:00,19755.8,19755.8,19740.8,19745.8,0
2017/05/08,08:55:00,19750.8,19750.8,19745.8,19750.8,0
2017/05/08,08:58:00,19750.8,19750.8,19745.8,19745.8,0
2017/05/08,09:00:00,19740.8,19745.8,19730.8,19735.8,0
2017/05/08,09:01:00,19735.8,19735.8,19720.8,19725.8,0
2017/05/08,09:02:00,19730.8,19735.8,19725.8,19730.8,0
2017/05/08,09:03:00,19735.8,19735.8,19730.8,19735.8,0
2017/05/08,09:04:00,19735.8,19735.8,19720.8,19725.8,0
2017/05/08,09:05:00,19730.8,19735.8,19725.8,19725.8,0
2017/05/08,09:06:00,19725.8,19725.8,19720.8,19725.8,0
2017/05/08,09:07:00,19730.8,19730.8,19720.8,19720.8,0
2017/05/08,09:08:00,19725.8,19725.8,19720.8,19725.8,0
2017/05/08,09:09:00,19725.8,19725.8,19720.8,19725.8,0
2017/05/08,09:10:00,19725.8,19725.8,19715.8,19715.8,0
2017/05/08,09:11:00,19720.8,19720.8,19715.8,19715.8,0
2017/05/08,09:12:00,19720.8,19725.8,19715.8,19725.8,0
2017/05/08,09:13:00,19725.8,19740.8,19720.8,19735.8,0
2017/05/08,09:14:00,19740.8,19740.8,19725.8,19725.8,0
2017/05/08,09:15:00,19725.8,19740.8,19715.8,19730.8,0
2017/05/08,09:16:00,19735.8,19735.8,19725.8,19730.8,0
2017/05/08,09:17:00,19725.8,19735.8,19725.8,19735.8,0
2017/05/08,09:18:00,19735.8,19740.8,19730.8,19735.8,0
2017/05/08,09:19:00,19740.8,19740.8,19735.8,19735.8,0
2017/05/08,09:20:00,19735.8,19740.8,19730.8,19735.8,0
2017/05/08,09:21:00,19735.8,19735.8,19730.8,19730.8,0
2017/05/08,09:22:00,19735.8,19740.8,19730.8,19735.8,0
2017/05/08,09:23:00,19740.8,19740.8,19735.8,19735.8,0
2017/05/08,09:24:00,19740.8,19745.8,19735.8,19740.8,0
2017/05/08,09:25:00,19735.8,19740.8,19730.8,19735.8,0
2017/05/08,09:26:00,19740.8,19745.8,19735.8,19735.8,0
2017/05/08,09:27:00,19740.8,19745.8,19740.8,19745.8,0
2017/05/08,09:28:00,19745.8,19745.8,19740.8,19745.8,0
2017/05/08,09:30:00,19750.8,19750.8,19745.8,19745.8,0
2017/05/08,09:31:00,19750.8,19750.8,19745.8,19750.8,0
2017/05/08,09:33:00,19750.9,19750.9,19750.9,19750.9,0
2017/05/08,09:34:00,19745.9,19755.9,19745.9,19750.9,0
2017/05/08,09:35:00,19750.8,19750.8,19750.8,19750.8,0
2017/05/08,09:36:00,19750.7,19755.7,19745.7,19750.7,0
2017/05/08,09:37:00,19755.7,19760.8,19745.7,19755.8,0
2017/05/08,09:38:00,19760.8,19775.8,19755.8,19775.8,0
2017/05/08,09:39:00,19775.8,19780.8,19765.8,19775.8,0
2017/05/08,09:40:00,19780.8,19780.8,19770.8,19780.8,0
2017/05/08,09:41:00,19780.8,19780.8,19775.8,19780.8,0
2017/05/08,09:42:00,19780.9,19795.9,19775.9,19795.9,0
2017/05/08,09:43:00,19796.1,19796.1,19786.1,19791.1,0
2017/05/08,09:44:00,19791.2,19791.2,19776.2,19791.2,0
2017/05/08,09:45:00,19791.2,19791.2,19781.2,19786.2,0
2017/05/08,09:46:00,19786.3,19791.3,19786.3,19791.3,0
2017/05/08,09:47:00,19786.3,19791.3,19786.2,19791.2,0
2017/05/08,09:48:00,19791.2,19791.2,19786.2,19786.2,0
2017/05/08,09:50:00,19786.2,19786.2,19781.2,19786.2,0
2017/05/08,09:51:00,19786.1,19786.1,19781.1,19781.1,0
2017/05/08,09:52:00,19786.1,19786.2,19781.1,19786.2,0
2017/05/08,09:53:00,19786.1,19791.1,19786.1,19791.1,0
2017/05/08,09:54:00,19791.1,19791.1,19791.1,19791.1,0
2017/05/08,09:55:00,19791.0,19791.0,19786.0,19786.0,0
2017/05/08,09:56:00,19786.1,19786.1,19781.1,19786.1,0
2017/05/08,09:57:00,19791.1,19791.1,19786.1,19791.1,0
2017/05/08,09:58:00,19791.1,19791.1,19786.1,19786.1,0
2017/05/08,09:59:00,19786.0,19796.0,19781.0,19786.0,0
2017/05/08,10:00:00,19786.0,19791.0,19781.0,19786.0,0
2017/05/08,10:01:00,19791.0,19791.0,19786.0,19791.0,0
2017/05/08,10:02:00,19791.0,19791.0,19786.0,19786.0,0
2017/05/08,10:03:00,19791.0,19791.0,19785.9,19790.9,0
2017/05/08,10:04:00,19795.9,19795.9,19790.9,19795.9,0
2017/05/08,10:05:00,19795.9,19795.9,19790.9,19795.9,0
2017/05/08,10:06:00,19795.9,19795.9,19775.9,19785.9,0
2017/05/08,10:07:00,19785.8,19785.8,19780.8,19785.8,0
2017/05/08,10:08:00,19785.9,19785.9,19780.9,19785.9,0
2017/05/08,10:09:00,19785.9,19785.9,19780.9,19785.9,0
2017/05/08,10:10:00,19785.8,19785.8,19785.8,19785.8,0
2017/05/08,10:11:00,19786.0,19786.0,19786.0,19786.0,0
2017/05/08,10:12:00,19781.0,19781.0,19781.0,19781.0,0
2017/05/08,10:13:00,19781.1,19781.1,19776.1,19776.1,0
2017/05/08,10:14:00,19776.2,19776.2,19771.2,19771.2,0
2017/05/08,10:15:00,19771.3,19771.3,19766.3,19771.3,0
2017/05/08,10:16:00,19766.3,19771.4,19761.4,19766.4,0
2017/05/08,10:17:00,19766.5,19766.5,19761.5,19766.5,0
2017/05/08,10:18:00,19771.5,19771.5,19766.5,19766.5,0
2017/05/08,10:19:00,19766.4,19766.4,19766.4,19766.4,0
2017/05/08,10:20:00,19766.5,19766.5,19761.5,19766.5,0
2017/05/08,10:21:00,19766.5,19766.6,19761.5,19766.6,0
2017/05/08,10:22:00,19766.7,19771.7,19766.6,19766.6,0
2017/05/08,10:23:00,19771.6,19771.6,19766.6,19766.6,0
2017/05/08,10:24:00,19766.5,19766.5,19766.5,19766.5,0
2017/05/08,10:25:00,19766.4,19766.4,19766.4,19766.4,0
2017/05/08,10:26:00,19766.4,19766.4,19756.4,19761.4,0
2017/05/08,10:27:00,19761.4,19761.4,19756.4,19761.4,0
2017/05/08,10:28:00,19756.4,19761.4,19756.4,19756.4,0
2017/05/08,10:29:00,19756.3,19756.3,19756.3,19756.3,0
2017/05/08,10:30:00,19756.2,19756.2,19756.2,19756.2,0
2017/05/08,10:31:00,19756.3,19756.3,19756.3,19756.3,0
2017/05/08,10:32:00,19756.2,19761.2,19756.2,19756.2,0
2017/05/08,10:33:00,19761.2,19766.2,19761.2,19766.2,0
2017/05/08,10:34:00,19766.2,19766.2,19761.2,19766.2,0
2017/05/08,10:35:00,19771.2,19776.2,19766.2,19776.2,0
2017/05/08,10:36:00,19776.2,19776.2,19766.2,19776.1,0
2017/05/08,10:37:00,19771.1,19776.2,19771.1,19776.2,0
2017/05/08,10:38:00,19771.2,19776.3,19771.2,19771.3,0
2017/05/08,10:39:00,19776.3,19776.3,19771.3,19776.3,0
2017/05/08,10:42:00,19776.4,19781.4,19776.4,19776.4,0
2017/05/08,10:43:00,19771.4,19776.4,19771.4,19776.4,0
2017/05/08,10:46:00,19776.5,19776.5,19776.5,19776.5,0
2017/05/08,10:47:00,19776.6,19781.6,19776.6,19776.6,0
2017/05/08,10:48:00,19776.7,19781.7,19776.7,19776.7,0
2017/05/08,10:49:00,19776.8,19781.8,19776.8,19776.8,0
2017/05/08,10:50:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/08,10:51:00,19781.8,19786.8,19781.8,19786.8,0
2017/05/08,10:52:00,19786.9,19786.9,19781.9,19786.9,0
2017/05/08,10:53:00,19791.9,19791.9,19786.9,19791.9,0
2017/05/08,10:54:00,19796.9,19796.9,19791.9,19796.9,0
2017/05/08,10:56:00,19796.9,19796.9,19791.9,19791.9,0
2017/05/08,10:57:00,19796.9,19796.9,19791.9,19796.9,0
2017/05/08,10:58:00,19796.9,19797.0,19792.0,19797.0,0
2017/05/08,10:59:00,19797.0,19797.0,19792.0,19792.0,0
2017/05/08,11:00:00,19792.0,19792.1,19787.0,19787.1,0
2017/05/08,11:01:00,19787.2,19792.2,19787.2,19792.2,0
2017/05/08,11:02:00,19792.1,19792.1,19787.1,19792.1,0
2017/05/08,11:03:00,19792.2,19792.2,19792.2,19792.2,0
2017/05/08,11:05:00,19792.2,19797.2,19787.2,19792.2,0
2017/05/08,11:06:00,19797.2,19797.2,19792.2,19792.2,0
2017/05/08,11:07:00,19792.1,19797.1,19792.1,19797.1,0
2017/05/08,11:08:00,19797.1,19797.2,19792.2,19797.2,0
2017/05/08,11:09:00,19797.1,19797.1,19797.1,19797.1,0
2017/05/08,11:10:00,19802.1,19802.1,19792.0,19797.0,0
2017/05/08,11:11:00,19796.8,19796.8,19791.8,19796.8,0
2017/05/08,11:13:00,19796.7,19796.7,19796.7,19796.7,0
2017/05/08,11:14:00,19801.7,19801.7,19796.7,19796.7,0
2017/05/08,11:15:00,19801.7,19806.7,19801.7,19801.7,0
2017/05/08,11:16:00,19806.7,19806.7,19801.6,19801.6,0
2017/05/08,11:17:00,19806.6,19806.6,19801.6,19806.6,0
2017/05/08,11:18:00,19806.5,19806.5,19796.5,19796.5,0
2017/05/08,11:19:00,19801.5,19801.6,19796.6,19801.6,0
2017/05/08,11:20:00,19801.7,19801.7,19796.7,19801.7,0
2017/05/08,11:21:00,19796.7,19801.7,19796.7,19796.7,0
2017/05/08,11:22:00,19801.7,19801.7,19796.7,19801.7,0
2017/05/08,11:23:00,19796.7,19801.7,19796.6,19796.6,0
2017/05/08,11:24:00,19796.8,19796.8,19791.8,19796.8,0
2017/05/08,11:25:00,19791.8,19796.9,19791.8,19796.9,0
2017/05/08,11:26:00,19796.9,19797.1,19791.9,19797.1,0
2017/05/08,11:27:00,19797.2,19802.2,19797.2,19797.2,0
2017/05/08,11:28:00,19797.2,19797.2,19792.2,19797.2,0
2017/05/08,11:29:00,19797.3,19797.3,19797.3,19797.3,0
2017/05/08,11:30:00,19797.4,19802.4,19797.4,19797.4,0
2017/05/08,11:31:00,19802.4,19802.5,19797.5,19797.5,0
2017/05/08,11:32:00,19802.5,19802.5,19797.5,19802.5,0
2017/05/08,11:34:00,19802.5,19802.5,19797.5,19797.5,0
2017/05/08,11:36:00,19802.5,19802.5,19802.5,19802.5,0
2017/05/08,11:43:00,19807.5,19807.5,19807.5,19807.5,0
2017/05/08,11:46:00,19807.5,19807.5,19802.5,19807.5,0
2017/05/08,11:47:00,19812.5,19812.5,19807.5,19807.5,0
2017/05/08,11:48:00,19812.5,19817.5,19807.5,19812.5,0
2017/05/08,11:49:00,19817.5,19817.5,19812.5,19812.5,0
2017/05/08,11:50:00,19817.5,19817.5,19812.5,19812.5,0
2017/05/08,11:51:00,19817.5,19822.5,19817.5,19822.5,0
2017/05/08,11:52:00,19822.5,19822.5,19817.5,19822.5,0
2017/05/08,11:53:00,19817.5,19822.5,19817.5,19822.5,0
2017/05/08,11:54:00,19817.5,19822.5,19817.5,19817.5,0
2017/05/08,11:56:00,19822.5,19822.5,19822.5,19822.5,0
2017/05/08,11:59:00,19827.5,19827.5,19822.5,19822.5,0
2017/05/08,12:01:00,19827.5,19827.5,19822.5,19822.5,0
2017/05/08,12:04:00,19822.5,19822.5,19817.5,19817.5,0
2017/05/08,12:06:00,19822.5,19822.5,19817.5,19817.5,0
2017/05/08,12:09:00,19822.5,19822.5,19822.5,19822.5,0
2017/05/08,12:11:00,19822.5,19822.5,19817.5,19822.5,0
2017/05/08,12:12:00,19817.5,19817.5,19817.5,19817.5,0
2017/05/08,12:17:00,19822.5,19822.5,19817.5,19817.5,0
2017/05/08,12:18:00,19822.5,19822.5,19817.5,19817.5,0
2017/05/08,12:19:00,19822.5,19822.5,19822.5,19822.5,0
2017/05/08,12:22:00,19822.5,19822.5,19817.5,19822.5,0
2017/05/08,12:23:00,19822.5,19822.5,19817.5,19817.5,0
2017/05/08,12:24:00,19822.5,19822.5,19817.5,19822.5,0
2017/05/08,12:25:00,19817.5,19822.5,19817.5,19817.5,0
2017/05/08,12:28:00,19817.5,19817.5,19812.5,19817.5,0
2017/05/08,12:30:00,19812.5,19817.5,19812.5,19812.5,0
2017/05/08,12:32:00,19807.4,19817.4,19807.4,19812.4,0
2017/05/08,12:33:00,19812.5,19817.5,19812.5,19817.5,0
2017/05/08,12:34:00,19822.5,19822.5,19822.5,19822.5,0
2017/05/08,12:35:00,19822.5,19822.5,19817.4,19817.4,0
2017/05/08,12:36:00,19817.4,19817.4,19812.4,19817.4,0
2017/05/08,12:37:00,19817.5,19822.5,19817.5,19822.5,0
2017/05/08,12:38:00,19822.4,19822.4,19817.4,19817.4,0
2017/05/08,12:39:00,19822.4,19822.4,19817.4,19822.4,0
2017/05/08,12:40:00,19822.4,19822.4,19817.4,19822.4,0
2017/05/08,12:41:00,19827.4,19827.5,19822.4,19827.5,0
2017/05/08,12:43:00,19827.4,19832.4,19827.4,19832.4,0
2017/05/08,12:44:00,19832.2,19842.2,19832.2,19842.2,0
2017/05/08,12:45:00,19842.1,19842.1,19837.1,19837.1,0
2017/05/08,12:46:00,19837.0,19842.0,19837.0,19842.0,0
2017/05/08,12:47:00,19847.0,19847.0,19841.9,19846.9,0
2017/05/08,12:48:00,19851.9,19851.9,19851.9,19851.9,0
2017/05/08,12:49:00,19856.9,19866.9,19851.9,19861.9,0
2017/05/08,12:50:00,19861.8,19866.8,19861.8,19861.8,0
2017/05/08,12:51:00,19866.8,19866.8,19861.8,19866.8,0
2017/05/08,12:52:00,19866.9,19881.9,19861.9,19871.9,0
2017/05/08,12:53:00,19876.9,19877.0,19867.0,19872.0,0
2017/05/08,12:54:00,19872.1,19872.1,19872.1,19872.1,0
2017/05/08,12:55:00,19877.1,19882.1,19872.1,19882.1,0
2017/05/08,12:56:00,19882.1,19887.2,19877.1,19882.2,0
2017/05/08,12:57:00,19877.2,19882.2,19877.2,19882.2,0
2017/05/08,12:58:00,19882.1,19882.1,19877.1,19877.1,0
2017/05/08,12:59:00,19882.1,19882.1,19877.1,19877.1,0
2017/05/08,13:00:00,19872.1,19877.1,19872.1,19872.1,0
2017/05/08,13:02:00,19877.1,19882.2,19872.1,19877.2,0
2017/05/08,13:03:00,19877.2,19877.2,19872.2,19872.2,0
2017/05/08,13:04:00,19877.2,19877.2,19872.2,19877.2,0
2017/05/08,13:06:00,19877.1,19877.1,19877.1,19877.1,0
2017/05/08,13:07:00,19877.0,19877.0,19877.0,19877.0,0
2017/05/08,13:08:00,19876.9,19876.9,19876.9,19876.9,0
2017/05/08,13:09:00,19881.9,19886.9,19876.9,19881.9,0
2017/05/08,13:10:00,19881.8,19886.8,19881.8,19886.8,0
2017/05/08,13:11:00,19886.9,19886.9,19881.9,19886.9,0
2017/05/08,13:14:00,19881.9,19896.8,19881.9,19891.8,0
2017/05/08,13:15:00,19896.8,19896.8,19891.8,19896.7,0
2017/05/08,13:16:00,19901.7,19901.7,19896.7,19901.6,0
2017/05/08,13:17:00,19906.6,19911.5,19896.6,19911.5,0
2017/05/08,13:18:00,19911.3,19911.3,19911.3,19911.3,0
2017/05/08,13:19:00,19911.3,19911.3,19901.3,19906.3,0
2017/05/08,13:20:00,19906.1,19906.1,19906.1,19906.1,0
2017/05/08,13:21:00,19905.9,19905.9,19905.9,19905.9,0
2017/05/08,13:22:00,19905.7,19905.7,19905.7,19905.7,0
2017/05/08,13:23:00,19905.6,19905.6,19895.6,19895.6,0
2017/05/08,13:24:00,19895.5,19900.5,19895.5,19895.5,0
2017/05/08,13:25:00,19895.4,19900.4,19895.4,19895.4,0
2017/05/08,13:26:00,19895.3,19895.3,19890.3,19895.3,0
2017/05/08,13:27:00,19895.1,19895.1,19895.1,19895.1,0
2017/05/08,13:28:00,19895.0,19895.0,19890.0,19890.0,0
2017/05/08,13:29:00,19889.9,19889.9,19889.9,19889.9,0
2017/05/08,13:30:00,19889.7,19889.7,19889.7,19889.7,0
2017/05/08,13:31:00,19889.6,19894.6,19884.6,19889.6,0
2017/05/08,13:32:00,19889.6,19889.6,19884.6,19889.5,0
2017/05/08,13:33:00,19889.4,19889.4,19889.4,19889.4,0
2017/05/08,13:34:00,19889.3,19894.3,19884.3,19884.3,0
2017/05/08,13:35:00,19884.2,19889.2,19884.2,19884.2,0
2017/05/08,13:37:00,19884.1,19889.1,19884.1,19889.1,0
2017/05/08,13:38:00,19889.1,19894.1,19884.1,19889.1,0
2017/05/08,13:39:00,19894.1,19894.1,19893.9,19893.9,0
2017/05/08,13:40:00,19898.9,19898.9,19898.8,19898.8,0
2017/05/08,13:41:00,19898.5,19898.5,19898.5,19898.5,0
2017/05/08,13:42:00,19898.4,19898.4,19898.4,19898.4,0
2017/05/08,13:43:00,19898.2,19898.2,19898.2,19898.2,0
2017/05/08,13:44:00,19898.1,19898.1,19893.1,19898.1,0
2017/05/08,13:45:00,19898.2,19898.2,19893.2,19898.2,0
2017/05/08,13:46:00,19898.2,19898.2,19893.1,19893.1,0
2017/05/08,13:47:00,19892.9,19892.9,19892.9,19892.9,0
2017/05/08,13:48:00,19897.9,19897.9,19892.9,19892.9,0
2017/05/08,13:49:00,19887.9,19892.8,19887.8,19887.8,0
2017/05/08,13:51:00,19887.7,19892.7,19887.7,19887.7,0
2017/05/08,13:52:00,19887.6,19892.6,19887.6,19892.6,0
2017/05/08,13:53:00,19892.5,19892.5,19892.5,19892.5,0
2017/05/08,13:55:00,19892.3,19892.3,19892.3,19892.3,0
2017/05/08,13:56:00,19892.2,19892.2,19892.2,19892.2,0
2017/05/08,13:57:00,19892.1,19892.1,19887.1,19887.1,0
2017/05/08,13:58:00,19887.0,19887.0,19887.0,19887.0,0
2017/05/08,13:59:00,19886.8,19886.8,19886.8,19886.8,0
2017/05/08,14:00:00,19886.7,19886.7,19886.7,19886.7,0
2017/05/08,14:01:00,19886.7,19886.7,19881.5,19886.5,0
2017/05/08,14:02:00,19886.4,19896.4,19886.4,19896.4,0
2017/05/08,14:03:00,19891.4,19896.4,19891.4,19896.4,0
2017/05/08,14:04:00,19896.3,19896.3,19891.3,19891.3,0
2017/05/08,14:05:00,19891.2,19896.2,19891.2,19896.2,0
2017/05/08,14:06:00,19891.2,19896.3,19891.2,19891.3,0
2017/05/08,14:07:00,19896.3,19896.5,19891.5,19896.5,0
2017/05/08,14:08:00,19896.6,19896.6,19891.6,19896.6,0
2017/05/08,14:09:00,19896.7,19896.7,19891.7,19896.7,0
2017/05/08,14:10:00,19896.8,19896.8,19891.8,19891.8,0
2017/05/08,14:11:00,19896.8,19901.8,19896.8,19901.8,0
2017/05/08,14:12:00,19901.8,19906.8,19896.8,19901.8,0
2017/05/08,14:13:00,19906.8,19911.8,19901.8,19911.8,0
2017/05/08,14:14:00,19911.9,19911.9,19911.9,19911.9,0
2017/05/08,14:15:00,19911.9,19911.9,19902.0,19907.0,0
2017/05/08,14:16:00,19907.1,19912.1,19907.1,19912.1,0
2017/05/08,14:17:00,19912.1,19912.2,19907.1,19912.2,0
2017/05/08,14:18:00,19907.2,19907.3,19907.2,19907.3,0
2017/05/08,14:19:00,19907.4,19907.4,19902.4,19902.4,0
2017/05/08,14:20:00,19902.5,19902.5,19897.5,19897.5,0
2017/05/08,14:21:00,19897.8,19902.8,19897.8,19897.8,0
2017/05/08,14:22:00,19897.9,19902.9,19897.9,19902.9,0
2017/05/08,14:23:00,19903.1,19903.1,19903.1,19903.1,0
2017/05/08,14:24:00,19903.2,19903.2,19903.2,19903.2,0
2017/05/08,14:25:00,19903.3,19908.3,19903.3,19903.3,0
2017/05/08,14:26:00,19908.3,19908.3,19903.3,19903.3,0
2017/05/08,14:27:00,19903.5,19903.5,19898.5,19903.5,0
2017/05/08,14:28:00,19903.7,19908.7,19903.7,19908.7,0
2017/05/08,14:29:00,19908.7,19908.7,19903.7,19904.0,0
2017/05/08,14:30:00,19904.1,19904.1,19904.1,19904.1,0
2017/05/08,14:31:00,19904.2,19909.2,19899.2,19909.2,0
2017/05/08,14:32:00,19909.3,19914.3,19909.3,19914.3,0
2017/05/08,14:33:00,19914.4,19919.4,19914.4,19914.4,0
2017/05/08,14:34:00,19919.4,19919.5,19914.4,19914.5,0
2017/05/08,14:35:00,19914.6,19919.6,19914.6,19914.6,0
2017/05/08,14:36:00,19914.7,19919.7,19914.7,19919.7,0
2017/05/08,14:37:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/08,14:38:00,19919.8,19919.8,19914.8,19919.8,0
2017/05/08,14:39:00,19919.8,19920.0,19915.0,19915.0,0
2017/05/08,14:40:00,19920.0,19920.0,19915.0,19915.0,0
2017/05/08,14:41:00,19915.2,19915.2,19910.2,19910.2,0
2017/05/08,14:42:00,19910.4,19920.4,19910.4,19920.4,0
2017/05/08,14:43:00,19920.6,19930.6,19920.6,19925.6,0
2017/05/08,14:44:00,19925.8,19925.8,19920.8,19920.8,0
2017/05/08,14:45:00,19925.8,19925.8,19920.8,19925.8,0
2017/05/08,14:46:00,19925.9,19930.9,19925.9,19930.9,0
2017/05/08,14:47:00,19930.9,19930.9,19925.9,19930.9,0
2017/05/08,14:48:00,19930.9,19930.9,19925.9,19925.9,0
2017/05/08,14:50:00,19925.9,19925.9,19920.9,19925.9,0
2017/05/08,14:51:00,19925.9,19925.9,19925.9,19925.9,0
2017/05/08,14:52:00,19925.9,19925.9,19920.9,19925.9,0
2017/05/08,14:53:00,19920.9,19925.9,19920.9,19925.9,0
2017/05/08,14:54:00,19930.9,19930.9,19925.9,19930.9,0
2017/05/08,14:55:00,19935.9,19935.9,19925.9,19930.9,0
2017/05/08,14:56:00,19930.9,19930.9,19925.9,19925.9,0
2017/05/08,14:57:00,19930.9,19930.9,19925.9,19925.9,0
2017/05/08,14:58:00,19925.9,19925.9,19920.9,19920.9,0
2017/05/08,14:59:00,19925.9,19925.9,19920.9,19925.9,0
2017/05/08,15:00:00,19925.9,19925.9,19905.9,19905.9,0
2017/05/08,15:01:00,19905.9,19910.9,19900.9,19905.9,0
2017/05/08,15:02:00,19905.9,19905.9,19900.9,19900.9,0
2017/05/08,15:03:00,19895.9,19900.9,19895.9,19900.9,0
2017/05/08,15:04:00,19900.9,19900.9,19890.9,19890.9,0
2017/05/08,15:05:00,19895.9,19895.9,19895.9,19895.9,0
2017/05/08,15:08:00,19895.9,19895.9,19890.9,19890.9,0
2017/05/08,15:09:00,19895.9,19895.9,19885.9,19885.9,0
2017/05/08,15:10:00,19885.9,19885.9,19875.9,19875.9,0
2017/05/08,15:11:00,19880.9,19880.9,19875.9,19880.9,0
2017/05/08,15:12:00,19875.9,19880.9,19870.9,19875.9,0
2017/05/08,15:13:00,19870.9,19875.9,19870.9,19875.9,0
2017/05/08,15:14:00,19880.9,19880.9,19870.9,19870.9,0
2017/05/08,15:15:00,19875.9,19885.9,19865.9,19870.9,0
2017/05/08,15:16:00,19875.9,19875.9,19865.9,19870.9,0
2017/05/08,15:18:00,19865.9,19870.9,19865.9,19870.9,0
2017/05/08,15:19:00,19870.9,19870.9,19860.9,19860.9,0
2017/05/08,15:20:00,19865.9,19865.9,19860.9,19860.9,0
2017/05/08,16:17:00,19820.8,19830.8,19820.8,19830.8,0
2017/05/08,16:18:00,19835.8,19840.8,19835.8,19840.8,0
2017/05/08,16:19:00,19840.8,19845.8,19835.8,19845.8,0
2017/05/08,16:21:00,19840.8,19840.8,19840.8,19840.8,0
2017/05/08,16:22:00,19835.8,19840.8,19835.8,19840.8,0
2017/05/08,16:23:00,19845.8,19845.8,19840.8,19845.8,0
2017/05/08,16:24:00,19840.8,19840.8,19840.8,19840.8,0
2017/05/08,16:25:00,19845.8,19845.8,19845.8,19845.8,0
2017/05/08,16:26:00,19850.8,19850.8,19845.8,19850.8,0
2017/05/08,16:27:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,16:28:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,16:29:00,19850.8,19855.8,19850.8,19850.8,0
2017/05/08,16:30:00,19855.8,19860.8,19850.8,19855.8,0
2017/05/08,16:31:00,19860.8,19865.8,19855.8,19860.8,0
2017/05/08,16:32:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/08,16:33:00,19860.8,19860.8,19850.8,19850.8,0
2017/05/08,16:34:00,19845.8,19850.8,19845.8,19845.8,0
2017/05/08,16:36:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,16:37:00,19840.8,19845.8,19840.8,19845.8,0
2017/05/08,16:38:00,19840.8,19845.8,19840.8,19840.8,0
2017/05/08,16:39:00,19845.8,19845.8,19845.8,19845.8,0
2017/05/08,16:40:00,19845.8,19845.8,19840.8,19840.8,0
2017/05/08,16:41:00,19835.8,19835.8,19835.8,19835.8,0
2017/05/08,16:43:00,19830.8,19830.8,19820.8,19820.8,0
2017/05/08,16:44:00,19815.8,19820.8,19815.8,19820.8,0
2017/05/08,16:45:00,19820.8,19825.8,19815.8,19825.8,0
2017/05/08,16:46:00,19830.8,19835.8,19825.8,19830.8,0
2017/05/08,16:48:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,16:49:00,19840.8,19840.8,19835.8,19840.8,0
2017/05/08,16:50:00,19845.8,19845.8,19840.8,19845.8,0
2017/05/08,16:51:00,19840.8,19845.8,19835.8,19840.8,0
2017/05/08,16:52:00,19835.8,19840.8,19835.8,19835.8,0
2017/05/08,16:53:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,16:54:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/08,16:55:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,16:56:00,19835.8,19835.8,19830.8,19830.8,0
2017/05/08,16:57:00,19830.8,19835.8,19825.8,19835.8,0
2017/05/08,16:58:00,19830.8,19835.8,19830.8,19830.8,0
2017/05/08,16:59:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,17:01:00,19835.8,19840.8,19830.8,19840.8,0
2017/05/08,17:02:00,19845.8,19845.8,19840.8,19845.8,0
2017/05/08,17:03:00,19850.8,19850.8,19845.8,19850.8,0
2017/05/08,17:04:00,19850.8,19850.8,19845.8,19850.8,0
2017/05/08,17:05:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,17:06:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,17:07:00,19850.8,19850.8,19845.8,19850.8,0
2017/05/08,17:08:00,19850.8,19850.8,19845.8,19850.8,0
2017/05/08,17:09:00,19855.8,19855.8,19855.8,19855.8,0
2017/05/08,17:11:00,19855.8,19855.8,19850.8,19850.8,0
2017/05/08,17:12:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,17:13:00,19850.8,19850.8,19850.8,19850.8,0
2017/05/08,17:14:00,19855.8,19855.8,19850.8,19850.8,0
2017/05/08,17:15:00,19855.8,19855.8,19855.8,19855.8,0
2017/05/08,17:16:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/08,17:17:00,19860.8,19860.8,19855.8,19855.8,0
2017/05/08,17:18:00,19855.8,19855.8,19850.8,19850.8,0
2017/05/08,17:19:00,19855.8,19855.8,19850.8,19850.8,0
2017/05/08,17:20:00,19855.8,19855.8,19850.8,19850.8,0
2017/05/08,17:23:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,17:25:00,19845.8,19845.8,19835.8,19840.8,0
2017/05/08,17:27:00,19835.8,19840.8,19835.8,19840.8,0
2017/05/08,17:28:00,19845.8,19845.8,19840.8,19840.8,0
2017/05/08,17:29:00,19845.8,19845.8,19840.8,19840.8,0
2017/05/08,17:30:00,19835.8,19840.8,19835.8,19840.8,0
2017/05/08,17:31:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,17:32:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,17:33:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,17:35:00,19830.8,19835.8,19830.8,19830.8,0
2017/05/08,17:36:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/08,17:37:00,19825.8,19835.8,19825.8,19835.8,0
2017/05/08,17:38:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,17:39:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,17:40:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,17:41:00,19830.8,19835.8,19830.8,19835.8,0
2017/05/08,17:42:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,17:43:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,17:45:00,19840.8,19840.8,19830.8,19835.8,0
2017/05/08,17:46:00,19830.8,19835.8,19830.8,19830.8,0
2017/05/08,17:49:00,19835.8,19835.8,19830.8,19830.8,0
2017/05/08,17:50:00,19835.8,19835.8,19830.8,19830.8,0
2017/05/08,17:51:00,19835.8,19835.8,19830.8,19830.8,0
2017/05/08,17:55:00,19825.8,19830.8,19825.8,19825.8,0
2017/05/08,17:56:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,17:57:00,19820.8,19820.8,19810.8,19810.8,0
2017/05/08,17:58:00,19815.8,19820.8,19815.8,19815.8,0
2017/05/08,17:59:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,18:01:00,19815.8,19815.8,19810.8,19810.8,0
2017/05/08,18:02:00,19815.8,19815.8,19810.8,19810.8,0
2017/05/08,18:04:00,19815.8,19815.8,19810.8,19815.8,0
2017/05/08,18:05:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/08,18:06:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,18:07:00,19815.8,19815.8,19810.8,19810.8,0
2017/05/08,18:09:00,19815.8,19815.8,19815.8,19815.8,0
2017/05/08,18:10:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,18:11:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/08,18:13:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,18:14:00,19810.8,19815.8,19810.8,19810.8,0
2017/05/08,18:15:00,19810.8,19810.8,19805.8,19810.8,0
2017/05/08,18:16:00,19815.8,19815.8,19810.8,19810.8,0
2017/05/08,18:17:00,19815.8,19815.8,19810.8,19810.8,0
2017/05/08,18:18:00,19815.8,19815.8,19805.8,19805.8,0
2017/05/08,18:20:00,19805.8,19805.8,19795.8,19800.8,0
2017/05/08,18:21:00,19805.8,19805.8,19800.8,19805.8,0
2017/05/08,18:22:00,19810.8,19810.8,19805.8,19810.8,0
2017/05/08,18:23:00,19815.8,19815.8,19810.8,19815.8,0
2017/05/08,18:24:00,19815.8,19815.8,19810.8,19810.8,0
2017/05/08,18:25:00,19815.8,19815.8,19810.8,19815.8,0
2017/05/08,18:26:00,19815.8,19815.8,19810.8,19815.8,0
2017/05/08,18:27:00,19820.8,19820.8,19810.8,19810.8,0
2017/05/08,18:28:00,19810.8,19810.8,19805.8,19805.8,0
2017/05/08,18:29:00,19810.8,19810.8,19805.8,19805.8,0
2017/05/08,18:31:00,19805.8,19805.8,19800.8,19805.8,0
2017/05/08,18:32:00,19805.8,19805.8,19800.8,19800.8,0
2017/05/08,18:33:00,19805.8,19805.8,19795.8,19800.8,0
2017/05/08,18:35:00,19805.8,19805.8,19800.8,19800.8,0
2017/05/08,18:36:00,19795.8,19805.8,19795.8,19800.8,0
2017/05/08,18:37:00,19805.8,19805.8,19800.8,19805.8,0
2017/05/08,18:39:00,19805.8,19805.8,19800.8,19805.8,0
2017/05/08,18:41:00,19810.8,19810.8,19810.8,19810.8,0
2017/05/08,18:43:00,19810.8,19810.8,19805.8,19805.8,0
2017/05/08,18:46:00,19805.8,19805.8,19800.8,19800.8,0
2017/05/08,18:47:00,19800.8,19800.8,19795.8,19795.8,0
2017/05/08,18:48:00,19795.8,19795.8,19785.8,19785.8,0
2017/05/08,18:49:00,19780.8,19785.8,19780.8,19785.8,0
2017/05/08,18:50:00,19785.8,19790.8,19780.8,19790.8,0
2017/05/08,18:52:00,19795.8,19795.8,19790.8,19790.8,0
2017/05/08,18:54:00,19795.8,19795.8,19790.8,19795.8,0
2017/05/08,18:57:00,19790.8,19795.8,19790.8,19795.8,0
2017/05/08,18:58:00,19790.8,19795.8,19790.8,19790.8,0
2017/05/08,18:59:00,19795.8,19795.8,19790.8,19795.8,0
2017/05/08,19:01:00,19800.8,19800.8,19795.8,19800.8,0
2017/05/08,19:02:00,19800.8,19800.8,19790.8,19795.8,0
2017/05/08,19:03:00,19795.8,19795.8,19790.8,19795.8,0
2017/05/08,19:04:00,19790.8,19795.8,19790.8,19795.8,0
2017/05/08,19:07:00,19800.8,19800.8,19800.8,19800.8,0
2017/05/08,19:08:00,19805.8,19805.8,19800.8,19805.8,0
2017/05/08,19:09:00,19805.8,19805.8,19800.8,19805.8,0
2017/05/08,19:10:00,19800.8,19805.8,19800.8,19800.8,0
2017/05/08,19:11:00,19800.8,19800.8,19800.8,19800.8,0
2017/05/08,19:12:00,19800.8,19800.8,19795.8,19795.8,0
2017/05/08,19:14:00,19790.8,19795.8,19790.8,19795.8,0
2017/05/08,19:15:00,19795.8,19795.8,19790.8,19795.8,0
2017/05/08,19:16:00,19795.8,19795.8,19790.8,19790.8,0
2017/05/08,19:17:00,19790.8,19790.8,19785.8,19790.8,0
2017/05/08,19:19:00,19795.8,19795.8,19790.8,19790.8,0
2017/05/08,19:20:00,19795.8,19795.8,19790.8,19795.8,0
2017/05/08,19:21:00,19795.8,19795.8,19790.8,19795.8,0
2017/05/08,19:23:00,19800.8,19800.8,19800.8,19800.8,0
2017/05/08,19:24:00,19805.8,19805.8,19800.8,19805.8,0
2017/05/08,19:25:00,19810.8,19810.8,19805.8,19810.8,0
2017/05/08,19:26:00,19805.8,19815.8,19805.8,19810.8,0
2017/05/08,19:27:00,19815.8,19815.8,19810.8,19810.8,0
2017/05/08,19:28:00,19815.8,19825.8,19815.8,19825.8,0
2017/05/08,19:29:00,19825.8,19825.8,19815.8,19815.8,0
2017/05/08,19:32:00,19820.8,19820.8,19820.8,19820.8,0
2017/05/08,19:33:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,19:34:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,19:35:00,19825.8,19825.8,19820.8,19825.8,0
2017/05/08,19:36:00,19820.8,19820.8,19820.8,19820.8,0
2017/05/08,19:37:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/08,19:39:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,19:40:00,19825.8,19825.8,19820.8,19825.8,0
2017/05/08,19:41:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,19:43:00,19825.8,19825.8,19820.8,19825.8,0
2017/05/08,19:44:00,19830.8,19830.8,19830.8,19830.8,0
2017/05/08,19:45:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/08,19:46:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,19:48:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,19:49:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/08,19:50:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/08,19:51:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/08,19:52:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,19:53:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,19:54:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,19:56:00,19830.8,19830.8,19820.8,19820.8,0
2017/05/08,19:57:00,19825.8,19825.8,19825.8,19825.8,0
2017/05/08,19:59:00,19825.8,19825.8,19825.8,19825.8,0
2017/05/08,20:00:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/08,20:01:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/08,20:04:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/08,20:05:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,20:06:00,19825.8,19825.8,19820.8,19825.8,0
2017/05/08,20:07:00,19825.8,19825.8,19820.8,19825.8,0
2017/05/08,20:08:00,19825.8,19825.8,19820.8,19825.8,0
2017/05/08,20:09:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,20:10:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,20:12:00,19810.8,19815.8,19810.8,19815.8,0
2017/05/08,20:13:00,19815.8,19815.8,19810.8,19815.8,0
2017/05/08,20:14:00,19815.8,19815.8,19810.8,19815.8,0
2017/05/08,20:16:00,19815.8,19815.8,19810.8,19815.8,0
2017/05/08,20:17:00,19815.8,19820.8,19810.8,19815.8,0
2017/05/08,20:18:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/08,20:20:00,19825.8,19825.8,19820.8,19825.8,0
2017/05/08,20:21:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,20:22:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/08,20:23:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/08,20:25:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,20:26:00,19830.8,19830.8,19830.8,19830.8,0
2017/05/08,20:38:00,19835.8,19835.8,19835.8,19835.8,0
2017/05/08,20:39:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,20:40:00,19840.8,19840.8,19835.8,19840.8,0
2017/05/08,20:43:00,19835.8,19840.8,19835.8,19840.8,0
2017/05/08,20:44:00,19835.8,19835.8,19835.8,19835.8,0
2017/05/08,20:49:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,20:50:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,20:51:00,19835.8,19835.8,19830.8,19830.8,0
2017/05/08,20:55:00,19835.8,19835.8,19830.8,19830.8,0
2017/05/08,20:56:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,20:58:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,20:59:00,19830.8,19830.8,19830.8,19830.8,0
2017/05/08,21:01:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,21:02:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,21:03:00,19830.8,19830.8,19830.8,19830.8,0
2017/05/08,21:04:00,19825.8,19830.8,19825.8,19825.8,0
2017/05/08,21:05:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,21:06:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,21:07:00,19825.8,19825.8,19825.8,19825.8,0
2017/05/08,21:09:00,19825.8,19825.8,19820.8,19825.8,0
2017/05/08,21:10:00,19820.8,19825.8,19820.8,19820.8,0
2017/05/08,21:11:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,21:12:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/08,21:13:00,19815.8,19820.8,19815.8,19820.8,0
2017/05/08,21:14:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,21:15:00,19820.8,19820.8,19820.8,19820.8,0
2017/05/08,21:16:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/08,21:17:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,21:18:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/08,21:20:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,21:21:00,19815.8,19815.8,19810.8,19815.8,0
2017/05/08,21:24:00,19820.8,19820.8,19820.8,19820.8,0
2017/05/08,21:25:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,21:26:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,21:27:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,21:28:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/08,21:29:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,21:30:00,19825.8,19830.8,19825.8,19825.8,0
2017/05/08,21:33:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,21:35:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,21:36:00,19825.8,19830.8,19825.8,19825.8,0
2017/05/08,21:39:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,21:40:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,21:42:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,21:43:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,21:44:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,21:45:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,21:46:00,19820.8,19820.8,19815.8,19815.8,0
2017/05/08,21:47:00,19820.8,19820.8,19820.8,19820.8,0
2017/05/08,21:50:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/08,21:51:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/08,21:56:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,21:57:00,19825.8,19825.8,19820.8,19825.8,0
2017/05/08,22:03:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,22:04:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,22:05:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,22:06:00,19825.8,19825.8,19820.8,19820.8,0
2017/05/08,22:08:00,19825.8,19825.8,19825.8,19825.8,0
2017/05/08,22:11:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,22:12:00,19830.8,19830.8,19825.8,19825.8,0
2017/05/08,22:16:00,19830.8,19830.8,19830.8,19830.8,0
2017/05/08,22:17:00,19835.8,19835.8,19830.8,19830.8,0
2017/05/08,22:18:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,22:19:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,22:20:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,22:22:00,19840.8,19840.8,19835.8,19840.8,0
2017/05/08,22:23:00,19845.8,19845.8,19840.8,19840.8,0
2017/05/08,22:24:00,19845.8,19845.8,19840.8,19845.8,0
2017/05/08,22:26:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,22:27:00,19845.8,19845.8,19840.8,19840.8,0
2017/05/08,22:29:00,19845.8,19845.8,19840.8,19840.8,0
2017/05/08,22:30:00,19845.8,19845.8,19840.8,19840.8,0
2017/05/08,22:31:00,19845.8,19845.8,19835.8,19840.8,0
2017/05/08,22:32:00,19845.8,19850.8,19840.8,19850.8,0
2017/05/08,22:33:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,22:34:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,22:35:00,19850.8,19850.8,19840.8,19845.8,0
2017/05/08,22:36:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,22:37:00,19845.8,19845.8,19840.8,19840.8,0
2017/05/08,22:38:00,19845.8,19845.8,19830.8,19830.8,0
2017/05/08,22:39:00,19835.8,19835.8,19825.8,19830.8,0
2017/05/08,22:40:00,19830.8,19835.8,19825.8,19830.8,0
2017/05/08,22:41:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,22:42:00,19840.8,19840.8,19830.8,19835.8,0
2017/05/08,22:43:00,19835.8,19840.8,19830.8,19835.8,0
2017/05/08,22:44:00,19840.8,19840.8,19835.8,19840.8,0
2017/05/08,22:45:00,19840.8,19840.8,19835.8,19840.8,0
2017/05/08,22:46:00,19845.8,19845.8,19835.8,19840.8,0
2017/05/08,22:47:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,22:49:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,22:50:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,22:52:00,19835.8,19835.8,19830.8,19835.8,0
2017/05/08,22:53:00,19835.8,19835.8,19830.8,19830.8,0
2017/05/08,22:54:00,19835.8,19840.8,19830.8,19835.8,0
2017/05/08,22:55:00,19840.8,19840.8,19835.8,19840.8,0
2017/05/08,22:57:00,19840.8,19840.8,19835.8,19840.8,0
2017/05/08,22:58:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,22:59:00,19835.8,19835.8,19835.8,19835.8,0
2017/05/08,23:01:00,19840.8,19840.8,19835.8,19835.8,0
2017/05/08,23:02:00,19840.8,19840.8,19835.8,19840.8,0
2017/05/08,23:03:00,19845.8,19845.8,19840.8,19845.8,0
2017/05/08,23:04:00,19850.8,19850.8,19845.8,19850.8,0
2017/05/08,23:05:00,19850.8,19850.8,19845.8,19850.8,0
2017/05/08,23:06:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,23:07:00,19850.8,19855.8,19845.8,19850.8,0
2017/05/08,23:08:00,19855.8,19855.8,19855.8,19855.8,0
2017/05/08,23:10:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/08,23:11:00,19860.8,19860.8,19855.8,19855.8,0
2017/05/08,23:14:00,19855.8,19855.8,19850.8,19850.8,0
2017/05/08,23:15:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,23:16:00,19850.8,19850.8,19845.8,19845.8,0
2017/05/08,23:17:00,19850.8,19850.8,19845.8,19850.8,0
2017/05/08,23:18:00,19855.8,19855.8,19850.8,19855.8,0
2017/05/08,23:19:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/08,23:20:00,19865.8,19865.8,19855.8,19860.8,0
2017/05/08,23:21:00,19865.8,19865.8,19860.8,19865.8,0
2017/05/08,23:23:00,19865.8,19865.8,19860.8,19860.8,0
2017/05/08,23:24:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/08,23:25:00,19865.8,19865.8,19860.8,19865.8,0
2017/05/08,23:29:00,19865.8,19865.8,19860.8,19860.8,0
2017/05/08,23:31:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/08,23:32:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/08,23:34:00,19865.8,19865.8,19865.8,19865.8,0
2017/05/08,23:35:00,19870.8,19870.8,19865.8,19870.8,0
2017/05/08,23:36:00,19870.8,19870.8,19865.8,19870.8,0
2017/05/08,23:38:00,19870.8,19870.8,19865.8,19865.8,0
2017/05/08,23:39:00,19870.8,19870.8,19865.8,19870.8,0
2017/05/08,23:44:00,19875.8,19875.8,19870.8,19870.8,0
2017/05/08,23:45:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/08,23:47:00,19875.8,19875.8,19870.8,19870.8,0
2017/05/08,23:48:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/08,23:49:00,19875.8,19875.8,19870.8,19870.8,0
2017/05/08,23:51:00,19870.8,19870.8,19865.8,19865.8,0
2017/05/08,23:52:00,19865.8,19865.8,19860.8,19865.8,0
2017/05/08,23:53:00,19870.8,19870.8,19865.8,19865.8,0
2017/05/08,23:54:00,19865.8,19865.8,19855.8,19860.8,0
2017/05/08,23:55:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/08,23:56:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/08,23:59:00,19855.8,19860.8,19855.8,19855.8,0
2017/05/09,00:00:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/09,00:02:00,19865.8,19865.8,19860.8,19860.8,0
2017/05/09,00:04:00,19865.8,19865.8,19855.8,19860.8,0
2017/05/09,00:05:00,19865.8,19865.8,19860.8,19865.8,0
2017/05/09,00:06:00,19860.8,19860.8,19860.8,19860.8,0
2017/05/09,00:07:00,19865.8,19865.8,19860.8,19860.8,0
2017/05/09,00:08:00,19865.8,19865.8,19865.8,19865.8,0
2017/05/09,00:09:00,19865.8,19865.8,19860.8,19860.8,0
2017/05/09,00:10:00,19865.8,19865.8,19860.8,19860.8,0
2017/05/09,00:11:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/09,00:12:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/09,00:13:00,19860.8,19860.8,19855.8,19855.8,0
2017/05/09,00:14:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/09,00:15:00,19860.8,19860.8,19855.8,19855.8,0
2017/05/09,00:16:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/09,00:22:00,19860.8,19860.8,19855.8,19855.8,0
2017/05/09,00:23:00,19860.8,19860.8,19850.8,19855.8,0
2017/05/09,00:27:00,19860.8,19860.8,19855.8,19855.8,0
2017/05/09,00:28:00,19855.8,19855.8,19855.8,19855.8,0
2017/05/09,00:29:00,19855.8,19855.8,19850.8,19850.8,0
2017/05/09,00:30:00,19855.8,19855.8,19850.8,19850.8,0
2017/05/09,00:31:00,19855.8,19855.8,19850.8,19855.8,0
2017/05/09,00:32:00,19860.8,19860.8,19855.8,19860.8,0
2017/05/09,00:33:00,19860.8,19865.8,19855.8,19860.8,0
2017/05/09,00:34:00,19865.8,19865.8,19860.8,19865.8,0
2017/05/09,00:36:00,19865.8,19865.8,19860.8,19860.8,0
2017/05/09,00:39:00,19865.8,19865.8,19865.8,19865.8,0
2017/05/09,00:40:00,19870.8,19870.8,19865.8,19865.8,0
2017/05/09,00:41:00,19870.8,19870.8,19865.8,19865.8,0
2017/05/09,00:42:00,19870.8,19870.8,19865.8,19870.8,0
2017/05/09,00:43:00,19870.8,19875.8,19865.8,19875.8,0
2017/05/09,00:44:00,19870.8,19875.8,19870.8,19870.8,0
2017/05/09,00:46:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,00:48:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,00:50:00,19875.8,19875.8,19875.8,19875.8,0
2017/05/09,00:51:00,19870.8,19875.8,19870.8,19870.8,0
2017/05/09,00:52:00,19865.8,19870.8,19865.8,19870.8,0
2017/05/09,00:54:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,00:55:00,19875.8,19875.8,19870.8,19870.8,0
2017/05/09,00:57:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,00:58:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,01:00:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,01:02:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,01:04:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,01:05:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,01:06:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,01:09:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,01:12:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,01:13:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,01:14:00,19880.8,19880.8,19870.8,19870.8,0
2017/05/09,01:19:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,01:20:00,19875.8,19875.8,19870.8,19870.8,0
2017/05/09,01:21:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,01:23:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,01:24:00,19875.8,19875.8,19870.8,19870.8,0
2017/05/09,01:28:00,19870.8,19870.8,19865.8,19865.8,0
2017/05/09,01:29:00,19865.8,19865.8,19860.8,19865.8,0
2017/05/09,01:30:00,19865.8,19865.8,19860.8,19865.8,0
2017/05/09,01:31:00,19870.8,19870.8,19870.8,19870.8,0
2017/05/09,01:33:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,01:34:00,19880.8,19880.8,19880.8,19880.8,0
2017/05/09,01:35:00,19880.8,19880.8,19870.8,19875.8,0
2017/05/09,01:37:00,19880.8,19880.8,19880.8,19880.8,0
2017/05/09,01:38:00,19875.8,19880.8,19875.8,19875.8,0
2017/05/09,01:39:00,19875.8,19875.8,19870.8,19870.8,0
2017/05/09,01:40:00,19875.8,19875.8,19875.8,19875.8,0
2017/05/09,01:41:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,01:42:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,01:43:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,01:44:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,01:45:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,01:46:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,01:47:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,01:48:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,01:49:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,01:53:00,19875.8,19880.8,19875.8,19880.8,0
2017/05/09,01:55:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,01:57:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,01:59:00,19875.8,19880.8,19875.8,19880.8,0
2017/05/09,02:00:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:01:00,19880.8,19880.8,19870.8,19875.8,0
2017/05/09,02:03:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:04:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:07:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:08:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:10:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,02:11:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:13:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:14:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:15:00,19875.8,19875.8,19870.8,19870.8,0
2017/05/09,02:16:00,19875.8,19875.8,19870.8,19870.8,0
2017/05/09,02:17:00,19875.8,19875.8,19875.8,19875.8,0
2017/05/09,02:22:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:23:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:24:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:25:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:26:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:29:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:30:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:31:00,19875.8,19880.8,19875.8,19880.8,0
2017/05/09,02:32:00,19880.8,19880.8,19880.8,19880.8,0
2017/05/09,02:33:00,19880.8,19880.8,19880.8,19880.8,0
2017/05/09,02:34:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:35:00,19880.8,19880.8,19880.8,19880.8,0
2017/05/09,02:37:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:40:00,19885.8,19885.8,19880.8,19880.8,0
2017/05/09,02:41:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:45:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:46:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:47:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:48:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:49:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:50:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:53:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:54:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,02:55:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,02:56:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,03:00:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,03:01:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,03:02:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,03:03:00,19875.8,19875.8,19870.8,19870.8,0
2017/05/09,03:04:00,19875.8,19875.8,19875.8,19875.8,0
2017/05/09,03:08:00,19870.8,19875.8,19870.8,19870.8,0
2017/05/09,03:10:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,03:11:00,19875.8,19875.8,19870.8,19870.8,0
2017/05/09,03:12:00,19875.8,19875.8,19865.8,19870.8,0
2017/05/09,03:15:00,19870.8,19870.8,19865.8,19865.8,0
2017/05/09,03:26:00,19870.8,19870.8,19870.8,19870.8,0
2017/05/09,03:27:00,19870.8,19875.8,19865.8,19875.8,0
2017/05/09,03:28:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,03:29:00,19875.8,19875.8,19875.8,19875.8,0
2017/05/09,03:30:00,19875.8,19875.8,19870.8,19875.8,0
2017/05/09,03:33:00,19875.8,19875.8,19875.8,19875.8,0
2017/05/09,03:35:00,19880.8,19885.8,19880.8,19880.8,0
2017/05/09,03:36:00,19880.8,19880.8,19880.8,19880.8,0
2017/05/09,03:39:00,19875.8,19880.8,19875.8,19880.8,0
2017/05/09,03:40:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,03:41:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,03:45:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,03:46:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,03:48:00,19880.8,19885.8,19880.8,19885.8,0
2017/05/09,03:55:00,19890.8,19890.8,19885.8,19885.8,0
2017/05/09,04:00:00,19885.8,19885.8,19880.8,19880.8,0
2017/05/09,04:01:00,19885.8,19885.8,19885.8,19885.8,0
2017/05/09,04:02:00,19885.8,19885.8,19880.8,19880.8,0
2017/05/09,04:03:00,19885.8,19885.8,19880.8,19885.8,0
2017/05/09,04:05:00,19890.8,19890.8,19885.8,19885.8,0
2017/05/09,04:06:00,19890.8,19890.8,19885.8,19885.8,0
2017/05/09,04:07:00,19890.8,19890.8,19885.8,19885.8,0
2017/05/09,04:16:00,19885.8,19885.8,19885.8,19885.8,0
2017/05/09,04:18:00,19890.8,19890.8,19890.8,19890.8,0
2017/05/09,04:19:00,19890.8,19890.8,19890.8,19890.8,0
2017/05/09,04:20:00,19890.8,19890.8,19890.8,19890.8,0
2017/05/09,04:22:00,19890.8,19890.8,19885.8,19890.8,0
2017/05/09,04:23:00,19890.8,19890.8,19885.8,19890.8,0
2017/05/09,04:24:00,19885.8,19885.8,19885.8,19885.8,0
2017/05/09,04:27:00,19890.8,19890.8,19885.8,19885.8,0
2017/05/09,04:29:00,19890.8,19890.8,19885.8,19885.8,0
2017/05/09,04:32:00,19890.8,19890.8,19885.8,19890.8,0
2017/05/09,04:33:00,19890.8,19890.8,19885.8,19890.8,0
2017/05/09,04:36:00,19890.8,19890.8,19885.8,19885.8,0
2017/05/09,04:38:00,19885.8,19885.8,19880.8,19880.8,0
2017/05/09,04:39:00,19885.8,19885.8,19880.8,19880.8,0
2017/05/09,04:49:00,19885.8,19885.8,19880.8,19880.8,0
2017/05/09,04:50:00,19885.8,19885.8,19880.8,19885.8,0
2017/05/09,04:51:00,19885.8,19890.8,19885.8,19890.8,0
2017/05/09,04:54:00,19895.8,19895.8,19890.8,19890.8,0
2017/05/09,04:56:00,19895.8,19895.8,19895.8,19895.8,0
2017/05/09,04:57:00,19895.8,19900.8,19890.8,19900.8,0
2017/05/09,04:58:00,19905.8,19910.8,19905.8,19910.8,0
2017/05/09,04:59:00,19910.8,19915.8,19905.8,19910.8,0
2017/05/09,05:00:00,19910.8,19910.8,19905.8,19910.8,0
2017/05/09,05:01:00,19910.8,19910.8,19905.8,19910.8,0
2017/05/09,05:06:00,19915.8,19915.8,19910.8,19910.8,0
2017/05/09,05:07:00,19915.8,19915.8,19910.8,19915.8,0
2017/05/09,05:14:00,19920.8,19920.8,19915.8,19920.8,0
2017/05/09,05:15:00,19920.8,19920.8,19915.8,19915.8,0
2017/05/09,05:16:00,19920.8,19920.8,19920.8,19920.8,0
2017/05/09,05:21:00,19925.8,19925.8,19925.8,19925.8,0
2017/05/09,05:23:00,19930.8,19930.8,19925.8,19930.8,0
2017/05/09,05:25:00,19925.8,19930.8,19920.8,19930.8,0
2017/05/09,05:26:00,19925.8,19925.8,19920.8,19920.8,0
2017/05/09,05:27:00,19925.8,19925.8,19925.8,19925.8,0
2017/05/09,05:28:00,19920.8,19920.8,19920.8,19920.8,0
2017/05/09,05:30:00,19915.8,19915.8,19910.8,19910.8,0
2017/05/09,05:31:00,19915.8,19915.8,19910.8,19910.8,0
2017/05/09,05:32:00,19915.8,19915.8,19915.8,19915.8,0
2017/05/09,08:32:00,19900.8,19900.8,19900.8,19900.8,0
2017/05/09,08:33:00,19905.8,19910.8,19905.8,19905.8,0
2017/05/09,08:35:00,19900.8,19905.8,19900.8,19900.8,0
2017/05/09,08:36:00,19895.8,19900.8,19895.8,19895.8,0
2017/05/09,08:43:00,19890.8,19890.8,19890.8,19890.8,0
2017/05/09,08:45:00,19890.8,19890.8,19885.8,19890.8,0
2017/05/09,08:46:00,19890.8,19900.8,19885.8,19895.8,0
2017/05/09,08:47:00,19900.8,19900.8,19900.8,19900.8,0
2017/05/09,08:50:00,19905.8,19910.8,19905.8,19905.8,0
2017/05/09,08:51:00,19910.8,19910.8,19905.8,19910.8,0
2017/05/09,08:54:00,19915.8,19915.8,19910.8,19915.8,0
2017/05/09,08:58:00,19910.8,19915.8,19910.8,19910.8,0
2017/05/09,09:00:00,19915.8,19915.8,19905.8,19915.8,0
2017/05/09,09:01:00,19915.8,19920.8,19910.8,19920.8,0
2017/05/09,09:02:00,19920.8,19920.8,19900.8,19900.8,0
2017/05/09,09:03:00,19905.8,19905.8,19900.8,19905.8,0
2017/05/09,09:04:00,19905.8,19905.8,19900.8,19900.8,0
2017/05/09,09:05:00,19895.8,19900.8,19890.8,19895.8,0
2017/05/09,09:06:00,19900.8,19900.8,19890.8,19890.8,0
2017/05/09,09:07:00,19890.8,19900.8,19885.8,19900.8,0
2017/05/09,09:08:00,19900.8,19905.8,19895.8,19900.8,0
2017/05/09,09:09:00,19900.8,19900.8,19895.8,19900.8,0
2017/05/09,09:10:00,19895.8,19895.8,19895.8,19895.8,0
2017/05/09,09:11:00,19895.8,19895.8,19890.8,19890.8,0
2017/05/09,09:12:00,19895.8,19895.8,19885.8,19885.8,0
2017/05/09,09:13:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,09:14:00,19875.8,19885.8,19870.8,19875.8,0
2017/05/09,09:15:00,19870.8,19875.8,19870.8,19875.8,0
2017/05/09,09:16:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/09,09:17:00,19870.8,19875.8,19870.8,19875.8,0
2017/05/09,09:18:00,19870.8,19875.8,19870.8,19875.8,0
2017/05/09,09:19:00,19880.8,19880.8,19875.8,19880.8,0
2017/05/09,09:21:00,19885.8,19885.8,19880.8,19885.8,0
2017/05/09,09:22:00,19890.8,19895.8,19885.8,19890.8,0
2017/05/09,09:23:00,19890.8,19895.8,19885.8,19890.8,0
2017/05/09,09:24:00,19895.8,19895.8,19890.8,19895.8,0
2017/05/09,09:25:00,19895.8,19895.8,19890.8,19895.8,0
2017/05/09,09:26:00,19895.8,19895.8,19885.8,19890.8,0
2017/05/09,09:27:00,19890.8,19895.8,19885.8,19895.8,0
2017/05/09,09:28:00,19900.8,19900.8,19895.8,19900.8,0
2017/05/09,09:29:00,19905.8,19905.8,19900.8,19905.8,0
2017/05/09,09:30:00,19905.8,19910.8,19900.8,19905.8,0
2017/05/09,09:31:00,19910.8,19910.8,19905.8,19910.8,0
2017/05/09,09:32:00,19910.8,19910.8,19905.8,19910.8,0
2017/05/09,09:33:00,19910.7,19910.7,19910.7,19910.7,0
2017/05/09,09:34:00,19915.7,19915.7,19910.6,19910.6,0
2017/05/09,09:35:00,19910.5,19910.5,19905.5,19905.5,0
2017/05/09,09:36:00,19905.6,19905.6,19895.6,19895.6,0
2017/05/09,09:37:00,19895.5,19895.5,19890.5,19890.5,0
2017/05/09,09:38:00,19895.5,19895.5,19890.5,19890.5,0
2017/05/09,09:39:00,19895.5,19895.5,19890.4,19890.4,0
2017/05/09,09:40:00,19890.4,19890.4,19885.4,19890.4,0
2017/05/09,09:41:00,19890.6,19895.6,19890.6,19890.6,0
2017/05/09,09:42:00,19885.6,19890.6,19880.6,19885.6,0
2017/05/09,09:43:00,19885.6,19890.7,19880.6,19885.7,0
2017/05/09,09:44:00,19890.7,19900.7,19885.7,19895.7,0
2017/05/09,09:45:00,19895.8,19900.8,19895.8,19895.8,0
2017/05/09,09:46:00,19895.9,19900.9,19895.9,19895.9,0
2017/05/09,09:48:00,19895.9,19895.9,19890.8,19890.8,0
2017/05/09,09:49:00,19890.9,19895.9,19890.9,19895.9,0
2017/05/09,09:50:00,19900.9,19900.9,19895.9,19895.9,0
2017/05/09,09:51:00,19900.9,19900.9,19895.9,19900.7,0
2017/05/09,09:52:00,19900.6,19900.6,19890.6,19890.6,0
2017/05/09,09:53:00,19885.6,19890.4,19880.4,19880.4,0
2017/05/09,09:54:00,19875.4,19885.4,19875.4,19885.4,0
2017/05/09,09:55:00,19880.4,19885.4,19875.4,19880.4,0
2017/05/09,09:56:00,19880.4,19885.3,19875.3,19880.3,0
2017/05/09,09:57:00,19885.3,19885.3,19880.2,19880.2,0
2017/05/09,09:58:00,19880.1,19885.1,19875.1,19875.1,0
2017/05/09,09:59:00,19880.1,19880.1,19875.1,19875.1,0
2017/05/09,10:01:00,19874.7,19879.7,19869.7,19879.7,0
2017/05/09,10:02:00,19879.8,19879.8,19879.8,19879.8,0
2017/05/09,10:03:00,19879.6,19884.6,19879.6,19884.6,0
2017/05/09,10:04:00,19884.5,19884.5,19884.5,19884.5,0
2017/05/09,10:05:00,19884.4,19889.4,19884.4,19884.4,0
2017/05/09,10:06:00,19889.1,19889.1,19884.1,19884.1,0
2017/05/09,10:07:00,19883.9,19888.9,19883.9,19888.9,0
2017/05/09,10:08:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/09,10:09:00,19883.6,19883.6,19878.6,19883.6,0
2017/05/09,10:10:00,19883.5,19883.5,19883.5,19883.5,0
2017/05/09,10:11:00,19883.4,19883.4,19883.4,19883.4,0
2017/05/09,10:12:00,19883.2,19883.2,19883.2,19883.2,0
2017/05/09,10:14:00,19883.2,19883.2,19878.0,19878.0,0
2017/05/09,10:15:00,19877.9,19877.9,19877.9,19877.9,0
2017/05/09,10:16:00,19877.8,19877.8,19872.8,19872.8,0
2017/05/09,10:17:00,19872.7,19877.7,19872.7,19872.7,0
2017/05/09,10:18:00,19872.6,19877.6,19872.6,19877.6,0
2017/05/09,10:19:00,19872.6,19877.6,19872.5,19877.5,0
2017/05/09,10:20:00,19877.4,19877.4,19877.4,19877.4,0
2017/05/09,10:21:00,19877.3,19882.3,19877.3,19877.3,0
2017/05/09,10:22:00,19877.0,19877.0,19877.0,19877.0,0
2017/05/09,10:23:00,19882.0,19882.0,19876.9,19876.9,0
2017/05/09,10:24:00,19876.9,19876.9,19871.9,19876.9,0
2017/05/09,10:25:00,19876.8,19876.8,19876.8,19876.8,0
2017/05/09,10:26:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/09,10:27:00,19876.6,19881.6,19876.6,19876.6,0
2017/05/09,10:28:00,19876.5,19876.5,19876.5,19876.5,0
2017/05/09,10:30:00,19871.4,19876.4,19871.4,19876.4,0
2017/05/09,10:31:00,19876.4,19876.4,19861.3,19866.3,0
2017/05/09,10:32:00,19871.3,19876.3,19866.3,19876.3,0
2017/05/09,10:33:00,19876.1,19876.1,19871.1,19876.1,0
2017/05/09,10:34:00,19881.1,19881.1,19876.1,19876.1,0
2017/05/09,10:35:00,19881.1,19886.0,19876.0,19886.0,0
2017/05/09,10:36:00,19886.1,19886.1,19881.1,19886.1,0
2017/05/09,10:37:00,19881.1,19886.1,19876.1,19881.1,0
2017/05/09,10:38:00,19881.1,19881.1,19876.1,19876.1,0
2017/05/09,10:39:00,19876.1,19876.1,19871.1,19871.1,0
2017/05/09,10:40:00,19871.2,19876.2,19866.2,19866.2,0
2017/05/09,10:41:00,19861.2,19866.3,19851.3,19856.3,0
2017/05/09,10:42:00,19856.4,19866.4,19856.4,19861.4,0
2017/05/09,10:43:00,19861.5,19866.5,19861.5,19861.5,0
2017/05/09,10:44:00,19861.4,19861.4,19856.4,19856.4,0
2017/05/09,10:46:00,19856.4,19856.4,19851.4,19851.4,0
2017/05/09,10:47:00,19856.4,19856.4,19856.4,19856.4,0
2017/05/09,10:49:00,19856.4,19856.4,19851.4,19851.4,0
2017/05/09,10:50:00,19856.4,19856.5,19851.5,19851.5,0
2017/05/09,10:51:00,19851.4,19856.4,19851.4,19851.4,0
2017/05/09,10:52:00,19856.4,19856.4,19851.4,19856.4,0
2017/05/09,10:53:00,19856.3,19861.3,19856.3,19856.3,0
2017/05/09,10:54:00,19856.3,19861.3,19851.3,19861.3,0
2017/05/09,10:56:00,19856.4,19861.4,19856.4,19861.4,0
2017/05/09,11:00:00,19861.2,19861.2,19861.2,19861.2,0
2017/05/09,11:01:00,19861.3,19861.3,19861.3,19861.3,0
2017/05/09,11:02:00,19866.3,19866.3,19861.3,19866.3,0
2017/05/09,11:03:00,19871.3,19881.3,19871.3,19881.3,0
2017/05/09,11:04:00,19881.3,19881.3,19876.2,19881.2,0
2017/05/09,11:05:00,19881.2,19881.3,19876.2,19876.3,0
2017/05/09,11:06:00,19881.3,19881.3,19876.3,19876.3,0
2017/05/09,11:07:00,19881.3,19881.3,19876.3,19876.3,0
2017/05/09,11:08:00,19876.4,19881.4,19876.4,19876.4,0
2017/05/09,11:09:00,19871.4,19876.4,19871.4,19876.4,0
2017/05/09,11:10:00,19876.5,19876.5,19871.5,19876.5,0
2017/05/09,11:11:00,19876.5,19876.6,19871.5,19876.6,0
2017/05/09,11:12:00,19876.7,19876.7,19871.7,19876.7,0
2017/05/09,11:13:00,19876.8,19876.8,19866.8,19866.8,0
2017/05/09,11:14:00,19867.0,19867.0,19867.0,19867.0,0
2017/05/09,11:16:00,19867.2,19872.2,19867.2,19867.2,0
2017/05/09,11:17:00,19867.3,19867.3,19867.3,19867.3,0
2017/05/09,11:18:00,19872.3,19872.3,19867.3,19867.3,0
2017/05/09,11:19:00,19867.2,19872.2,19867.2,19867.2,0
2017/05/09,11:20:00,19867.3,19867.3,19867.3,19867.3,0
2017/05/09,11:21:00,19867.3,19867.3,19862.3,19867.3,0
2017/05/09,11:22:00,19862.3,19867.3,19862.3,19867.3,0
2017/05/09,11:23:00,19867.4,19867.4,19867.4,19867.4,0
2017/05/09,11:24:00,19867.5,19872.5,19867.5,19872.5,0
2017/05/09,11:26:00,19877.5,19877.5,19872.5,19872.5,0
2017/05/09,11:27:00,19872.6,19872.6,19872.6,19872.6,0
2017/05/09,11:28:00,19872.6,19872.6,19867.6,19872.6,0
2017/05/09,11:29:00,19872.7,19877.7,19872.7,19877.7,0
2017/05/09,11:30:00,19882.7,19882.7,19877.7,19882.7,0
2017/05/09,11:32:00,19887.7,19892.7,19882.7,19887.7,0
2017/05/09,11:33:00,19882.7,19892.7,19882.7,19887.7,0
2017/05/09,11:34:00,19892.7,19892.7,19892.7,19892.7,0
2017/05/09,11:35:00,19887.7,19892.7,19887.7,19887.7,0
2017/05/09,11:37:00,19892.7,19892.7,19892.7,19892.7,0
2017/05/09,11:38:00,19892.7,19892.7,19887.7,19887.7,0
2017/05/09,11:39:00,19887.7,19887.7,19882.7,19882.7,0
2017/05/09,11:40:00,19882.7,19887.7,19877.7,19887.7,0
2017/05/09,11:41:00,19882.7,19892.7,19882.7,19887.7,0
2017/05/09,11:43:00,19887.7,19892.7,19882.7,19892.7,0
2017/05/09,11:44:00,19887.7,19892.7,19887.7,19892.7,0
2017/05/09,11:47:00,19887.7,19892.7,19887.7,19892.7,0
2017/05/09,11:48:00,19897.7,19897.7,19897.7,19897.7,0
2017/05/09,11:50:00,19897.7,19897.7,19892.7,19892.7,0
2017/05/09,11:51:00,19897.7,19897.7,19892.7,19892.7,0
2017/05/09,11:52:00,19897.7,19897.7,19892.7,19892.7,0
2017/05/09,11:53:00,19897.7,19897.7,19897.7,19897.7,0
2017/05/09,11:54:00,19897.7,19897.7,19892.7,19892.7,0
2017/05/09,11:56:00,19897.7,19897.7,19892.7,19892.7,0
2017/05/09,11:58:00,19892.7,19892.7,19887.7,19892.7,0
2017/05/09,11:59:00,19892.7,19892.7,19887.7,19887.7,0
2017/05/09,12:03:00,19892.7,19892.7,19892.7,19892.7,0
2017/05/09,12:07:00,19892.7,19892.7,19887.7,19892.7,0
2017/05/09,12:09:00,19897.7,19897.7,19892.7,19892.7,0
2017/05/09,12:11:00,19892.7,19892.7,19887.7,19892.7,0
2017/05/09,12:12:00,19892.7,19892.7,19887.7,19887.7,0
2017/05/09,12:15:00,19887.7,19887.7,19882.7,19882.7,0
2017/05/09,12:16:00,19887.7,19887.7,19882.7,19887.7,0
2017/05/09,12:18:00,19887.7,19887.7,19882.7,19882.7,0
2017/05/09,12:19:00,19882.7,19882.7,19877.7,19882.7,0
2017/05/09,12:20:00,19882.7,19882.7,19872.7,19877.7,0
2017/05/09,12:23:00,19877.7,19877.7,19872.7,19877.7,0
2017/05/09,12:31:00,19877.7,19877.7,19872.7,19877.7,0
2017/05/09,12:32:00,19872.7,19872.7,19872.7,19872.7,0
2017/05/09,12:33:00,19867.7,19867.7,19847.7,19847.7,0
2017/05/09,12:34:00,19852.7,19852.7,19847.7,19847.7,0
2017/05/09,12:35:00,19847.6,19852.6,19847.6,19847.6,0
2017/05/09,12:36:00,19842.6,19847.6,19842.6,19847.6,0
2017/05/09,12:37:00,19847.5,19852.5,19847.5,19847.5,0
2017/05/09,12:38:00,19852.5,19852.5,19847.5,19852.4,0
2017/05/09,12:40:00,19852.6,19852.6,19852.6,19852.6,0
2017/05/09,12:41:00,19857.6,19857.6,19852.6,19852.6,0
2017/05/09,12:42:00,19857.6,19857.6,19857.6,19857.6,0
2017/05/09,12:43:00,19857.6,19857.6,19852.5,19857.5,0
2017/05/09,12:45:00,19857.3,19857.3,19852.3,19852.3,0
2017/05/09,12:46:00,19857.3,19857.3,19852.3,19852.3,0
2017/05/09,12:47:00,19852.1,19852.1,19847.1,19847.1,0
2017/05/09,12:48:00,19852.1,19857.1,19847.1,19857.0,0
2017/05/09,12:49:00,19857.0,19857.0,19852.0,19852.0,0
2017/05/09,12:54:00,19856.9,19871.9,19856.9,19871.9,0
2017/05/09,12:55:00,19871.9,19871.9,19866.9,19871.9,0
2017/05/09,12:56:00,19866.9,19871.9,19866.9,19871.9,0
2017/05/09,12:58:00,19872.0,19872.0,19862.0,19862.0,0
2017/05/09,12:59:00,19861.9,19866.9,19861.9,19866.9,0
2017/05/09,13:00:00,19867.0,19867.0,19867.0,19867.0,0
2017/05/09,13:01:00,19872.0,19872.0,19862.0,19862.0,0
2017/05/09,13:02:00,19862.1,19867.1,19857.1,19862.1,0
2017/05/09,13:03:00,19862.1,19862.1,19857.1,19862.1,0
2017/05/09,13:04:00,19862.1,19862.2,19857.1,19862.2,0
2017/05/09,13:05:00,19862.1,19862.1,19862.1,19862.1,0
2017/05/09,13:06:00,19862.1,19862.1,19847.1,19852.1,0
2017/05/09,13:07:00,19857.1,19857.1,19852.1,19857.1,0
2017/05/09,13:08:00,19862.1,19862.1,19857.1,19862.1,0
2017/05/09,13:09:00,19856.9,19861.9,19856.9,19861.9,0
2017/05/09,13:10:00,19861.8,19861.8,19856.8,19861.8,0
2017/05/09,13:11:00,19871.8,19876.8,19866.8,19876.8,0
2017/05/09,13:12:00,19876.7,19876.7,19871.7,19871.7,0
2017/05/09,13:13:00,19866.7,19871.7,19866.7,19871.7,0
2017/05/09,13:15:00,19866.7,19871.7,19866.7,19871.7,0
2017/05/09,13:16:00,19876.7,19876.7,19871.7,19871.7,0
2017/05/09,13:17:00,19876.7,19876.7,19871.7,19876.7,0
2017/05/09,13:18:00,19876.7,19876.7,19871.7,19876.7,0
2017/05/09,13:20:00,19876.6,19876.6,19871.6,19871.6,0
2017/05/09,13:21:00,19876.6,19876.6,19871.5,19871.5,0
2017/05/09,13:22:00,19871.4,19871.4,19871.4,19871.4,0
2017/05/09,13:24:00,19871.3,19876.3,19871.3,19876.3,0
2017/05/09,13:25:00,19876.3,19876.3,19871.3,19871.3,0
2017/05/09,13:26:00,19871.2,19876.2,19871.2,19876.2,0
2017/05/09,13:28:00,19876.2,19876.2,19871.2,19876.2,0
2017/05/09,13:29:00,19876.2,19876.2,19871.1,19871.1,0
2017/05/09,13:30:00,19876.1,19876.1,19871.1,19871.1,0
2017/05/09,13:31:00,19876.1,19876.1,19871.1,19871.1,0
2017/05/09,13:32:00,19871.2,19871.2,19871.2,19871.2,0
2017/05/09,13:33:00,19871.1,19871.1,19871.1,19871.1,0
2017/05/09,13:35:00,19871.2,19871.2,19871.2,19871.2,0
2017/05/09,13:36:00,19876.2,19876.2,19876.2,19876.2,0
2017/05/09,13:37:00,19876.3,19876.3,19871.3,19871.3,0
2017/05/09,13:38:00,19871.4,19871.4,19871.4,19871.4,0
2017/05/09,13:39:00,19871.4,19871.4,19866.4,19866.4,0
2017/05/09,13:41:00,19871.4,19871.4,19856.4,19866.5,0
2017/05/09,13:42:00,19866.4,19866.4,19866.4,19866.4,0
2017/05/09,13:44:00,19871.3,19871.3,19866.3,19866.3,0
2017/05/09,13:45:00,19866.2,19871.2,19866.2,19871.2,0
2017/05/09,13:46:00,19876.2,19876.2,19871.2,19876.2,0
2017/05/09,13:48:00,19876.2,19876.2,19871.2,19876.2,0
2017/05/09,13:49:00,19876.2,19876.3,19871.2,19876.3,0
2017/05/09,13:50:00,19876.3,19876.3,19871.3,19871.3,0
2017/05/09,13:51:00,19876.3,19876.3,19871.3,19871.3,0
2017/05/09,13:52:00,19871.4,19876.4,19871.4,19876.4,0
2017/05/09,13:53:00,19876.4,19876.5,19871.5,19871.5,0
2017/05/09,13:54:00,19876.5,19876.5,19871.5,19876.5,0
2017/05/09,13:55:00,19876.5,19876.5,19871.5,19871.5,0
2017/05/09,13:56:00,19876.5,19876.5,19871.5,19876.5,0
2017/05/09,13:57:00,19876.6,19876.6,19871.6,19876.6,0
2017/05/09,13:59:00,19871.6,19876.6,19871.6,19876.6,0
2017/05/09,14:01:00,19876.5,19881.5,19876.5,19881.5,0
2017/05/09,14:02:00,19886.5,19891.5,19881.5,19891.5,0
2017/05/09,14:03:00,19891.4,19891.4,19886.4,19891.4,0
2017/05/09,14:04:00,19891.3,19891.3,19886.3,19891.3,0
2017/05/09,14:06:00,19891.2,19891.2,19886.2,19891.2,0
2017/05/09,14:08:00,19891.1,19891.1,19886.1,19886.1,0
2017/05/09,14:09:00,19886.1,19886.2,19881.1,19886.2,0
2017/05/09,14:10:00,19886.2,19886.2,19881.2,19886.2,0
2017/05/09,14:11:00,19891.2,19891.2,19886.2,19886.2,0
2017/05/09,14:12:00,19891.2,19891.2,19886.2,19886.2,0
2017/05/09,14:13:00,19891.2,19891.3,19886.2,19891.3,0
2017/05/09,14:14:00,19891.5,19891.5,19891.5,19891.5,0
2017/05/09,14:15:00,19886.5,19891.5,19886.5,19886.5,0
2017/05/09,14:16:00,19886.5,19886.6,19881.5,19881.6,0
2017/05/09,14:17:00,19886.6,19886.7,19881.6,19886.7,0
2017/05/09,14:18:00,19886.6,19886.6,19886.6,19886.6,0
2017/05/09,14:19:00,19886.5,19891.5,19886.5,19891.5,0
2017/05/09,14:21:00,19886.5,19891.5,19886.5,19886.5,0
2017/05/09,14:23:00,19886.6,19886.6,19881.6,19886.6,0
2017/05/09,14:24:00,19886.7,19886.7,19881.7,19881.7,0
2017/05/09,14:25:00,19876.7,19881.7,19876.7,19881.7,0
2017/05/09,14:26:00,19881.9,19881.9,19881.9,19881.9,0
2017/05/09,14:27:00,19881.8,19886.8,19881.8,19886.8,0
2017/05/09,14:28:00,19886.8,19886.9,19881.8,19881.9,0
2017/05/09,14:29:00,19882.0,19882.0,19882.0,19882.0,0
2017/05/09,14:30:00,19882.1,19882.1,19872.1,19877.1,0
2017/05/09,14:31:00,19877.1,19877.1,19872.1,19877.1,0
2017/05/09,14:32:00,19877.1,19877.2,19872.1,19877.2,0
2017/05/09,14:33:00,19877.2,19877.2,19872.2,19877.2,0
2017/05/09,14:37:00,19877.2,19877.2,19872.2,19872.2,0
2017/05/09,14:38:00,19872.3,19872.3,19872.3,19872.3,0
2017/05/09,14:40:00,19872.4,19872.4,19872.4,19872.4,0
2017/05/09,14:41:00,19867.4,19867.4,19862.4,19862.4,0
2017/05/09,14:42:00,19867.4,19867.4,19852.5,19857.5,0
2017/05/09,14:44:00,19862.5,19862.5,19857.5,19862.5,0
2017/05/09,14:45:00,19862.6,19862.6,19857.6,19862.6,0
2017/05/09,14:46:00,19862.6,19862.7,19857.6,19862.7,0
2017/05/09,14:47:00,19862.7,19862.7,19862.7,19862.7,0
2017/05/09,14:49:00,19862.7,19862.7,19852.7,19857.7,0
2017/05/09,14:50:00,19852.7,19852.7,19852.7,19852.7,0
2017/05/09,14:52:00,19847.7,19852.7,19847.7,19847.7,0
2017/05/09,14:53:00,19852.7,19852.7,19847.7,19852.7,0
2017/05/09,14:54:00,19857.7,19857.7,19852.7,19857.7,0
2017/05/09,14:56:00,19857.7,19857.7,19852.7,19852.7,0
2017/05/09,14:57:00,19857.7,19862.7,19857.7,19862.7,0
2017/05/09,14:59:00,19867.7,19867.7,19862.7,19867.7,0
2017/05/09,15:00:00,19867.7,19867.7,19847.7,19852.7,0
2017/05/09,15:01:00,19852.7,19857.7,19847.7,19857.7,0
2017/05/09,15:02:00,19862.7,19867.7,19857.7,19867.7,0
2017/05/09,15:03:00,19872.7,19872.7,19867.7,19867.7,0
2017/05/09,15:04:00,19862.7,19862.7,19862.7,19862.7,0
2017/05/09,15:05:00,19867.7,19867.7,19867.7,19867.7,0
2017/05/09,15:06:00,19862.7,19867.7,19862.7,19862.7,0
2017/05/09,15:07:00,19867.7,19867.7,19862.7,19867.7,0
2017/05/09,15:09:00,19862.7,19862.7,19862.7,19862.7,0
2017/05/09,15:10:00,19857.7,19857.7,19852.7,19852.7,0
2017/05/09,15:11:00,19857.7,19872.7,19852.7,19867.7,0
2017/05/09,15:12:00,19872.7,19872.7,19857.7,19857.7,0
2017/05/09,15:13:00,19862.7,19862.7,19862.7,19862.7,0
2017/05/09,15:14:00,19867.7,19872.7,19862.7,19872.7,0
2017/05/09,15:15:00,19877.7,19887.7,19872.7,19887.7,0
2017/05/09,15:16:00,19882.7,19887.7,19882.7,19882.7,0
2017/05/09,15:17:00,19877.7,19877.7,19872.7,19877.7,0
2017/05/09,15:18:00,19872.7,19877.7,19872.7,19872.7,0
2017/05/09,16:17:00,19917.7,19922.7,19917.7,19922.7,0
2017/05/09,16:18:00,19922.7,19922.7,19917.7,19917.7,0
2017/05/09,16:19:00,19922.7,19922.7,19917.7,19917.7,0
2017/05/09,16:20:00,19917.7,19917.7,19907.7,19907.7,0
2017/05/09,16:21:00,19912.7,19912.7,19907.7,19907.7,0
2017/05/09,16:22:00,19912.7,19912.7,19907.7,19912.7,0
2017/05/09,16:23:00,19912.7,19912.7,19907.7,19907.7,0
2017/05/09,16:26:00,19907.7,19907.7,19902.7,19902.7,0
2017/05/09,16:27:00,19907.7,19907.7,19907.7,19907.7,0
2017/05/09,16:28:00,19912.7,19912.7,19912.7,19912.7,0
2017/05/09,16:31:00,19907.7,19912.7,19907.7,19912.7,0
2017/05/09,16:34:00,19912.7,19912.7,19907.7,19907.7,0
2017/05/09,16:37:00,19907.7,19907.7,19902.7,19907.7,0
2017/05/09,16:38:00,19912.7,19917.7,19907.7,19917.7,0
2017/05/09,16:39:00,19922.7,19922.7,19917.7,19917.7,0
2017/05/09,16:40:00,19922.7,19922.7,19917.7,19917.7,0
2017/05/09,16:41:00,19922.7,19932.7,19922.7,19932.7,0
2017/05/09,16:42:00,19937.7,19957.7,19937.7,19952.7,0
2017/05/09,16:43:00,19952.7,19952.7,19947.7,19952.7,0
2017/05/09,16:44:00,19952.7,19952.7,19947.7,19947.7,0
2017/05/09,16:45:00,19952.7,19952.7,19947.7,19952.7,0
2017/05/09,16:47:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/09,16:48:00,19957.7,19957.7,19957.7,19957.7,0
2017/05/09,16:52:00,19957.7,19957.7,19947.7,19947.7,0
2017/05/09,16:56:00,19942.7,19947.7,19942.7,19942.7,0
2017/05/09,16:58:00,19947.7,19947.7,19947.7,19947.7,0
2017/05/09,16:59:00,19952.7,19952.7,19947.7,19947.7,0
2017/05/09,17:00:00,19942.7,19947.7,19942.7,19942.7,0
2017/05/09,17:02:00,19947.7,19947.7,19947.7,19947.7,0
2017/05/09,17:04:00,19947.7,19947.7,19942.7,19947.7,0
2017/05/09,17:06:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/09,17:07:00,19947.7,19947.7,19942.7,19947.7,0
2017/05/09,17:09:00,19947.7,19947.7,19942.7,19947.7,0
2017/05/09,17:13:00,19952.7,19952.7,19942.7,19947.7,0
2017/05/09,17:14:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/09,17:15:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/09,17:18:00,19937.7,19942.7,19937.7,19942.7,0
2017/05/09,17:19:00,19947.7,19947.7,19942.7,19947.7,0
2017/05/09,17:20:00,19947.7,19947.7,19942.7,19947.7,0
2017/05/09,17:21:00,19942.7,19947.7,19942.7,19942.7,0
2017/05/09,17:22:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/09,17:23:00,19942.7,19942.7,19937.7,19937.7,0
2017/05/09,17:25:00,19937.7,19937.7,19932.7,19937.7,0
2017/05/09,17:28:00,19932.7,19937.7,19932.7,19937.7,0
2017/05/09,17:30:00,19937.7,19937.7,19932.7,19937.7,0
2017/05/09,17:31:00,19932.7,19937.7,19932.7,19937.7,0
2017/05/09,17:32:00,19937.7,19937.7,19932.7,19937.7,0
2017/05/09,17:33:00,19937.7,19937.7,19932.7,19937.7,0
2017/05/09,17:34:00,19937.7,19937.7,19932.7,19932.7,0
2017/05/09,17:35:00,19932.7,19932.7,19927.7,19932.7,0
2017/05/09,17:36:00,19932.7,19932.7,19927.7,19927.7,0
2017/05/09,17:38:00,19932.7,19937.7,19932.7,19937.7,0
2017/05/09,17:40:00,19942.7,19942.7,19937.7,19937.7,0
2017/05/09,17:41:00,19942.7,19942.7,19937.7,19942.7,0
2017/05/09,17:51:00,19947.7,19947.7,19942.7,19947.7,0
2017/05/09,17:52:00,19947.7,19947.7,19942.7,19947.7,0
2017/05/09,17:53:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/09,17:55:00,19937.7,19942.7,19937.7,19942.7,0
2017/05/09,17:56:00,19942.7,19942.7,19937.7,19937.7,0
2017/05/09,17:57:00,19942.7,19942.7,19937.7,19942.7,0
2017/05/09,17:58:00,19937.7,19942.7,19937.7,19942.7,0
2017/05/09,18:01:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/09,18:02:00,19947.7,19947.7,19942.7,19947.7,0
2017/05/09,18:03:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/09,18:04:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/09,18:06:00,19942.7,19942.7,19937.7,19942.7,0
2017/05/09,18:07:00,19942.7,19942.7,19937.7,19942.7,0
2017/05/09,18:08:00,19942.7,19942.7,19937.7,19942.7,0
2017/05/09,18:10:00,19947.7,19947.7,19947.7,19947.7,0
2017/05/09,18:26:00,19952.7,19952.7,19952.7,19952.7,0
2017/05/09,18:27:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/09,18:30:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/09,18:31:00,19947.7,19952.7,19947.7,19952.7,0
2017/05/09,18:33:00,19957.7,19957.7,19957.7,19957.7,0
2017/05/09,18:34:00,19962.7,19962.7,19957.7,19962.7,0
2017/05/09,18:35:00,19962.7,19962.7,19957.7,19962.7,0
2017/05/09,18:36:00,19957.7,19962.7,19957.7,19962.7,0
2017/05/09,18:39:00,19962.7,19962.7,19957.7,19957.7,0
2017/05/09,18:44:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/09,18:46:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/09,18:47:00,19957.7,19957.7,19957.7,19957.7,0
2017/05/09,18:49:00,19952.7,19957.7,19952.7,19952.7,0
2017/05/09,18:51:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/09,18:52:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/09,18:57:00,19947.7,19947.7,19947.7,19947.7,0
2017/05/09,19:00:00,19952.7,19952.7,19947.7,19952.7,0
2017/05/09,19:01:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/09,19:03:00,19957.7,19957.7,19957.7,19957.7,0
2017/05/09,19:04:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/09,19:05:00,19957.7,19957.7,19957.7,19957.7,0
2017/05/09,19:07:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/09,19:15:00,19952.7,19952.7,19947.7,19952.7,0
2017/05/09,19:18:00,19957.7,19957.7,19957.7,19957.7,0
2017/05/09,19:19:00,19952.7,19952.7,19952.7,19952.7,0
2017/05/09,19:22:00,19952.7,19952.7,19947.7,19947.7,0
2017/05/09,19:25:00,19952.7,19952.7,19947.7,19947.7,0
2017/05/09,19:26:00,19952.7,19952.7,19947.7,19947.7,0
2017/05/09,19:27:00,19952.7,19952.7,19947.7,19947.7,0
2017/05/09,19:28:00,19952.7,19952.7,19947.7,19947.7,0
2017/05/09,19:33:00,19952.7,19952.7,19947.7,19952.7,0
2017/05/09,19:38:00,19957.7,19962.7,19957.7,19957.7,0
2017/05/09,19:39:00,19962.7,19962.7,19957.7,19962.7,0
2017/05/09,19:40:00,19962.7,19962.7,19957.7,19962.7,0
2017/05/09,19:42:00,19967.7,19967.7,19967.7,19967.7,0
2017/05/09,19:47:00,19972.7,19972.7,19967.7,19967.7,0
2017/05/09,19:48:00,19972.7,19972.7,19967.7,19967.7,0
2017/05/09,19:51:00,19967.7,19967.7,19962.7,19962.7,0
2017/05/09,19:52:00,19967.7,19967.7,19962.7,19962.7,0
2017/05/09,19:53:00,19967.7,19967.7,19967.7,19967.7,0
2017/05/09,19:54:00,19962.7,19967.7,19962.7,19967.7,0
2017/05/09,19:56:00,19972.7,19972.7,19967.7,19967.7,0
2017/05/09,19:57:00,19972.7,19972.7,19967.7,19967.7,0
2017/05/09,19:59:00,19962.7,19967.7,19962.7,19967.7,0
2017/05/09,20:00:00,19967.7,19967.7,19962.7,19962.7,0
2017/05/09,20:01:00,19967.7,19967.7,19962.7,19967.7,0
2017/05/09,20:02:00,19967.7,19967.7,19962.7,19967.7,0
2017/05/09,20:03:00,19967.7,19967.7,19962.7,19967.7,0
2017/05/09,20:04:00,19967.7,19967.7,19962.7,19962.7,0
2017/05/09,20:05:00,19967.7,19967.7,19962.7,19962.7,0
2017/05/09,20:06:00,19967.7,19967.7,19967.7,19967.7,0
2017/05/09,20:07:00,19967.7,19967.7,19962.7,19967.7,0
2017/05/09,20:09:00,19967.7,19967.7,19962.7,19967.7,0
2017/05/09,20:12:00,19972.7,19972.7,19967.7,19967.7,0
2017/05/09,20:14:00,19972.7,19972.7,19967.7,19972.7,0
2017/05/09,20:15:00,19972.7,19972.7,19967.7,19972.7,0
2017/05/09,20:18:00,19977.7,19977.7,19972.7,19972.7,0
2017/05/09,20:21:00,19972.7,19972.7,19967.7,19967.7,0
2017/05/09,20:23:00,19972.7,19972.7,19967.7,19972.7,0
2017/05/09,20:24:00,19972.7,19972.7,19967.7,19967.7,0
2017/05/09,20:25:00,19972.7,19972.7,19972.7,19972.7,0
2017/05/09,20:29:00,19977.7,19977.7,19972.7,19977.7,0
2017/05/09,20:30:00,19977.7,19977.7,19972.7,19972.7,0
2017/05/09,20:31:00,19977.7,19977.7,19972.7,19977.7,0
2017/05/09,20:32:00,19977.7,19977.7,19972.7,19977.7,0
2017/05/09,20:33:00,19972.7,19977.7,19972.7,19977.7,0
2017/05/09,20:34:00,19977.7,19977.7,19972.7,19972.7,0
2017/05/09,20:35:00,19977.7,19977.7,19972.7,19977.7,0
2017/05/09,20:42:00,19972.7,19977.7,19972.7,19977.7,0
2017/05/09,20:48:00,19982.7,19982.7,19977.7,19982.7,0
2017/05/09,20:51:00,19982.7,19982.7,19977.7,19977.7,0
2017/05/09,20:57:00,19982.7,19982.7,19977.7,19982.7,0
2017/05/09,20:58:00,19982.7,19982.7,19977.7,19977.7,0
2017/05/09,20:59:00,19982.7,19982.7,19982.7,19982.7,0
2017/05/09,21:00:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,21:01:00,19987.7,19987.7,19982.7,19982.7,0
2017/05/09,21:02:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,21:03:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,21:08:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,21:09:00,19982.7,19982.7,19982.7,19982.7,0
2017/05/09,21:11:00,19987.7,19987.7,19982.7,19982.7,0
2017/05/09,21:14:00,19987.7,19987.7,19987.7,19987.7,0
2017/05/09,21:18:00,19992.7,19992.7,19987.7,19987.7,0
2017/05/09,21:22:00,19992.7,19992.7,19992.7,19992.7,0
2017/05/09,21:23:00,19997.7,19997.7,19992.7,19992.7,0
2017/05/09,21:26:00,19997.7,19997.7,19992.7,19992.7,0
2017/05/09,21:30:00,19992.7,19992.7,19987.7,19987.7,0
2017/05/09,21:31:00,19992.7,19992.7,19992.7,19992.7,0
2017/05/09,21:32:00,19997.7,19997.7,19992.7,19992.7,0
2017/05/09,21:38:00,19992.7,19992.7,19987.7,19987.7,0
2017/05/09,21:41:00,19992.7,19992.7,19992.7,19992.7,0
2017/05/09,21:43:00,19997.7,19997.7,19997.7,19997.7,0
2017/05/09,21:44:00,20002.7,20002.7,19997.7,19997.7,0
2017/05/09,21:45:00,19997.7,19997.7,19992.7,19992.7,0
2017/05/09,21:46:00,19997.7,19997.7,19992.7,19992.7,0
2017/05/09,21:47:00,19992.7,19992.7,19987.7,19992.7,0
2017/05/09,21:50:00,19997.7,19997.7,19992.7,19997.7,0
2017/05/09,21:51:00,20002.7,20002.7,19992.7,19997.7,0
2017/05/09,21:52:00,19997.7,19997.7,19992.7,19992.7,0
2017/05/09,21:55:00,19987.7,19992.7,19987.7,19987.7,0
2017/05/09,21:58:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:02:00,19992.7,19992.7,19987.7,19987.7,0
2017/05/09,22:04:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:07:00,19992.7,19992.7,19987.7,19987.7,0
2017/05/09,22:08:00,19992.7,19992.7,19987.7,19987.7,0
2017/05/09,22:09:00,19987.7,19987.7,19982.7,19982.7,0
2017/05/09,22:10:00,19987.7,19987.7,19987.7,19987.7,0
2017/05/09,22:11:00,19987.7,19987.7,19982.7,19982.7,0
2017/05/09,22:13:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:14:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:15:00,19982.7,19987.7,19982.7,19982.7,0
2017/05/09,22:16:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:17:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:18:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:21:00,19987.7,19987.7,19982.7,19982.7,0
2017/05/09,22:22:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:23:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:28:00,19992.7,19992.7,19987.7,19992.7,0
2017/05/09,22:29:00,19987.7,19987.7,19987.7,19987.7,0
2017/05/09,22:31:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:32:00,19987.7,19987.7,19982.7,19982.7,0
2017/05/09,22:33:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:34:00,19992.7,19992.7,19992.7,19992.7,0
2017/05/09,22:35:00,19997.7,19997.7,19992.7,19992.7,0
2017/05/09,22:36:00,19997.7,19997.7,19992.7,19992.7,0
2017/05/09,22:37:00,19987.7,19992.7,19987.7,19992.7,0
2017/05/09,22:38:00,19992.7,19992.7,19987.7,19992.7,0
2017/05/09,22:39:00,19992.7,19992.7,19987.7,19992.7,0
2017/05/09,22:40:00,19987.7,19992.7,19987.7,19992.7,0
2017/05/09,22:41:00,19997.7,19997.7,19992.7,19992.7,0
2017/05/09,22:42:00,19992.7,19992.7,19987.7,19987.7,0
2017/05/09,22:43:00,19982.7,19987.7,19982.7,19982.7,0
2017/05/09,22:44:00,19987.7,19987.7,19982.7,19982.7,0
2017/05/09,22:45:00,19987.7,19987.7,19982.7,19982.7,0
2017/05/09,22:46:00,19987.7,19987.7,19982.7,19982.7,0
2017/05/09,22:49:00,19982.7,19982.7,19977.7,19982.7,0
2017/05/09,22:50:00,19982.7,19982.7,19977.7,19982.7,0
2017/05/09,22:51:00,19982.7,19982.7,19977.7,19982.7,0
2017/05/09,22:54:00,19977.7,19982.7,19977.7,19982.7,0
2017/05/09,22:55:00,19982.7,19982.7,19977.7,19982.7,0
2017/05/09,22:58:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,22:59:00,19987.7,19987.7,19982.7,19987.7,0
2017/05/09,23:00:00,19982.7,19987.7,19982.7,19987.7,0
2017/05/09,23:01:00,19992.7,19992.7,19987.7,19992.7,0
2017/05/09,23:02:00,19997.7,20002.7,19997.7,20002.7,0
2017/05/09,23:03:00,20002.7,20002.7,19997.7,19997.7,0
2017/05/09,23:04:00,20002.7,20002.7,19997.7,19997.7,0
2017/05/09,23:05:00,19997.7,19997.7,19992.7,19992.7,0
2017/05/09,23:06:00,19997.7,19997.7,19992.7,19997.7,0
2017/05/09,23:07:00,19997.7,19997.7,19997.7,19997.7,0
2017/05/09,23:08:00,19997.7,19997.7,19992.7,19992.7,0
2017/05/09,23:09:00,19997.7,19997.7,19992.7,19997.7,0
2017/05/09,23:10:00,19997.7,19997.7,19987.7,19992.7,0
2017/05/09,23:11:00,19992.7,19992.7,19987.7,19992.7,0
2017/05/09,23:12:00,19987.7,19992.7,19987.7,19987.7,0
2017/05/09,23:14:00,19992.7,19992.7,19987.7,19992.7,0
2017/05/09,23:15:00,19997.7,19997.7,19992.7,19997.7,0
2017/05/09,23:17:00,19997.7,19997.7,19992.7,19997.7,0
2017/05/09,23:18:00,20002.7,20002.7,19997.7,20002.7,0
2017/05/09,23:19:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/09,23:20:00,20012.7,20017.7,20007.7,20012.7,0
2017/05/09,23:21:00,20017.7,20017.7,20012.7,20017.7,0
2017/05/09,23:22:00,20022.7,20022.7,20012.7,20012.7,0
2017/05/09,23:24:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/09,23:25:00,20007.7,20012.7,20007.7,20007.7,0
2017/05/09,23:26:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/09,23:27:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/09,23:28:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/09,23:30:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/09,23:31:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/09,23:32:00,20012.7,20012.7,20012.7,20012.7,0
2017/05/09,23:33:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/09,23:35:00,20007.7,20007.7,20007.7,20007.7,0
2017/05/09,23:36:00,20007.7,20012.7,20002.7,20012.7,0
2017/05/09,23:37:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/09,23:38:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/09,23:40:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/09,23:43:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/09,23:44:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/09,23:45:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/09,23:46:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/09,23:47:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/09,23:50:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/09,23:51:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/09,23:52:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/09,23:53:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/09,23:54:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/09,23:56:00,20002.7,20007.7,20002.7,20007.7,0
2017/05/09,23:57:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/09,23:59:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,00:00:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,00:01:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,00:02:00,20002.7,20007.7,20002.7,20007.7,0
2017/05/10,00:04:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,00:05:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,00:06:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,00:07:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,00:09:00,20007.7,20012.7,20007.7,20012.7,0
2017/05/10,00:10:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,00:12:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,00:14:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,00:15:00,20007.7,20012.7,20007.7,20012.7,0
2017/05/10,00:16:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,00:17:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,00:20:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,00:21:00,20002.7,20002.7,19997.7,19997.7,0
2017/05/10,00:22:00,20002.7,20002.7,19997.7,19997.7,0
2017/05/10,00:24:00,20002.7,20002.7,19997.7,19997.7,0
2017/05/10,00:25:00,20002.7,20002.7,19997.7,19997.7,0
2017/05/10,00:26:00,20002.7,20002.7,20002.7,20002.7,0
2017/05/10,00:27:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,00:28:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,00:30:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,00:31:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,00:32:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,00:33:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,00:35:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,00:36:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,00:37:00,20002.7,20002.7,19997.7,20002.7,0
2017/05/10,00:39:00,20002.7,20002.7,20002.7,20002.7,0
2017/05/10,00:40:00,20002.7,20002.7,19997.7,20002.7,0
2017/05/10,00:42:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,00:43:00,20002.7,20007.7,20002.7,20007.7,0
2017/05/10,00:44:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,00:50:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,00:51:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,00:52:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,00:58:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/10,00:59:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/10,01:00:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/10,01:01:00,20017.7,20017.7,20017.7,20017.7,0
2017/05/10,01:04:00,20022.7,20022.7,20017.7,20022.7,0
2017/05/10,01:06:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,01:07:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,01:08:00,20027.7,20027.7,20022.7,20022.7,0
2017/05/10,01:09:00,20027.7,20027.7,20022.7,20022.7,0
2017/05/10,01:11:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,01:16:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,01:18:00,20027.7,20027.7,20022.7,20022.7,0
2017/05/10,01:21:00,20022.7,20022.7,20017.7,20017.7,0
2017/05/10,01:25:00,20022.7,20022.7,20017.7,20017.7,0
2017/05/10,01:27:00,20012.7,20017.7,20012.7,20017.7,0
2017/05/10,01:28:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/10,01:29:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/10,01:30:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/10,01:38:00,20017.7,20017.7,20012.7,20017.7,0
2017/05/10,01:39:00,20022.7,20022.7,20017.7,20017.7,0
2017/05/10,01:42:00,20022.7,20022.7,20017.7,20022.7,0
2017/05/10,01:44:00,20022.7,20022.7,20017.7,20022.7,0
2017/05/10,01:45:00,20022.7,20022.7,20017.7,20022.7,0
2017/05/10,01:46:00,20022.7,20022.7,20017.7,20022.7,0
2017/05/10,01:48:00,20027.7,20027.7,20022.7,20022.7,0
2017/05/10,01:52:00,20022.7,20022.7,20017.7,20022.7,0
2017/05/10,01:53:00,20022.7,20022.7,20017.7,20022.7,0
2017/05/10,01:55:00,20022.7,20022.7,20017.7,20017.7,0
2017/05/10,01:56:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/10,01:58:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/10,01:59:00,20017.7,20017.7,20012.7,20017.7,0
2017/05/10,02:00:00,20017.7,20017.7,20012.7,20017.7,0
2017/05/10,02:01:00,20017.7,20017.7,20012.7,20017.7,0
2017/05/10,02:03:00,20022.7,20022.7,20017.7,20017.7,0
2017/05/10,02:04:00,20022.7,20022.7,20017.7,20022.7,0
2017/05/10,02:05:00,20022.7,20022.7,20017.7,20022.7,0
2017/05/10,02:06:00,20022.7,20022.7,20017.7,20022.7,0
2017/05/10,02:07:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,02:08:00,20027.7,20027.7,20022.7,20022.7,0
2017/05/10,02:09:00,20027.7,20027.7,20027.7,20027.7,0
2017/05/10,02:10:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,02:11:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,02:12:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,02:13:00,20022.7,20027.7,20022.7,20027.7,0
2017/05/10,02:14:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,02:15:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,02:18:00,20027.7,20027.7,20027.7,20027.7,0
2017/05/10,02:21:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,02:22:00,20022.7,20027.7,20022.7,20027.7,0
2017/05/10,02:23:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,02:24:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,02:25:00,20027.7,20027.7,20022.7,20027.7,0
2017/05/10,02:26:00,20027.7,20027.7,20012.7,20017.7,0
2017/05/10,02:27:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/10,02:29:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,02:30:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,02:31:00,20007.7,20012.7,20002.7,20012.7,0
2017/05/10,02:32:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,02:33:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,02:34:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,02:35:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,02:40:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,02:43:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,02:44:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,02:45:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,02:46:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,02:47:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,02:50:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,02:51:00,20007.7,20012.7,20002.7,20007.7,0
2017/05/10,02:55:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,03:01:00,20007.7,20007.7,20007.7,20007.7,0
2017/05/10,03:03:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,03:04:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,03:05:00,20002.7,20007.7,20002.7,20007.7,0
2017/05/10,03:06:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,03:07:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,03:12:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,03:16:00,20002.7,20002.7,19997.7,20002.7,0
2017/05/10,03:33:00,20007.7,20007.7,20002.7,20007.7,0
2017/05/10,03:37:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,03:44:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,03:45:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,03:49:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,03:53:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/10,03:55:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,03:58:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,04:01:00,20012.7,20012.7,20007.7,20012.7,0
2017/05/10,04:02:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,04:04:00,20012.7,20012.7,20012.7,20012.7,0
2017/05/10,04:07:00,20017.7,20017.7,20012.7,20017.7,0
2017/05/10,04:08:00,20017.7,20017.7,20017.7,20017.7,0
2017/05/10,04:09:00,20017.7,20017.7,20012.7,20017.7,0
2017/05/10,04:12:00,20012.7,20017.7,20012.7,20017.7,0
2017/05/10,04:19:00,20022.7,20022.7,20012.7,20017.7,0
2017/05/10,04:20:00,20012.7,20017.7,20012.7,20017.7,0
2017/05/10,04:21:00,20017.7,20017.7,20012.7,20017.7,0
2017/05/10,04:23:00,20017.7,20017.7,20012.7,20017.7,0
2017/05/10,04:29:00,20017.7,20017.7,20012.7,20017.7,0
2017/05/10,04:30:00,20017.7,20017.7,20012.7,20012.7,0
2017/05/10,04:31:00,20012.7,20012.7,20007.7,20007.7,0
2017/05/10,04:32:00,20007.7,20007.7,20002.7,20002.7,0
2017/05/10,04:34:00,20002.7,20002.7,19992.7,19997.7,0
2017/05/10,04:35:00,19992.7,19997.7,19982.7,19982.7,0
2017/05/10,04:37:00,19977.7,19982.7,19967.7,19972.7,0
2017/05/10,04:38:00,19967.7,19972.7,19962.7,19967.7,0
2017/05/10,04:39:00,19967.7,19967.7,19947.7,19947.7,0
2017/05/10,04:40:00,19947.7,19947.7,19932.7,19942.7,0
2017/05/10,04:41:00,19947.7,19947.7,19932.7,19942.7,0
2017/05/10,04:42:00,19942.7,19942.7,19937.7,19937.7,0
2017/05/10,04:43:00,19932.7,19937.7,19922.7,19922.7,0
2017/05/10,04:44:00,19922.7,19922.7,19912.7,19922.7,0
2017/05/10,04:45:00,19917.7,19927.7,19917.7,19927.7,0
2017/05/10,04:46:00,19932.7,19932.7,19927.7,19927.7,0
2017/05/10,04:47:00,19932.7,19932.7,19932.7,19932.7,0
2017/05/10,04:49:00,19927.7,19937.7,19927.7,19937.7,0
2017/05/10,04:50:00,19937.7,19937.7,19932.7,19937.7,0
2017/05/10,04:51:00,19942.7,19947.7,19937.7,19947.7,0
2017/05/10,04:52:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/10,04:53:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/10,04:54:00,19947.7,19952.7,19947.7,19947.7,0
2017/05/10,04:55:00,19952.7,19952.7,19947.7,19952.7,0
2017/05/10,04:56:00,19957.7,19962.7,19952.7,19962.7,0
2017/05/10,04:57:00,19967.7,19972.7,19962.7,19972.7,0
2017/05/10,04:58:00,19972.7,19972.7,19967.7,19972.7,0
2017/05/10,04:59:00,19972.7,19972.7,19967.7,19972.7,0
2017/05/10,05:01:00,19967.7,19967.7,19967.7,19967.7,0
2017/05/10,05:02:00,19967.7,19967.7,19962.7,19962.7,0
2017/05/10,05:03:00,19962.7,19962.7,19957.7,19957.7,0
2017/05/10,05:04:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/10,05:05:00,19952.7,19952.7,19947.7,19947.7,0
2017/05/10,05:06:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/10,05:07:00,19947.7,19947.7,19947.7,19947.7,0
2017/05/10,05:09:00,19952.7,19952.7,19952.7,19952.7,0
2017/05/10,05:10:00,19957.7,19957.7,19952.7,19957.7,0
2017/05/10,05:14:00,19957.7,19957.7,19952.7,19952.7,0
2017/05/10,05:15:00,19952.7,19952.7,19947.7,19952.7,0
2017/05/10,05:16:00,19952.7,19952.7,19947.7,19947.7,0
2017/05/10,05:17:00,19952.7,19952.7,19947.7,19947.7,0
2017/05/10,05:18:00,19947.7,19947.7,19942.7,19947.7,0
2017/05/10,05:19:00,19942.7,19947.7,19942.7,19942.7,0
2017/05/10,05:24:00,19947.7,19947.7,19942.7,19942.7,0
2017/05/10,05:25:00,19947.7,19952.7,19942.7,19942.7,0
2017/05/10,05:26:00,19937.7,19937.7,19937.7,19937.7,0
2017/05/10,05:27:00,19932.7,19932.7,19932.7,19932.7,0
2017/05/10,05:30:00,19932.7,19932.7,19922.7,19922.7,0
2017/05/10,05:31:00,19927.7,19932.7,19927.7,19927.7,0
2017/05/10,05:36:00,19932.7,19932.7,19932.7,19932.7,0
2017/05/10,05:37:00,19932.7,19932.7,19927.7,19932.7,0
2017/05/10,05:38:00,19932.7,19932.7,19927.7,19932.7,0
2017/05/10,05:39:00,19932.7,19932.7,19927.7,19932.7,0
2017/05/10,05:40:00,19927.7,19927.7,19927.7,19927.7,0
2017/05/10,08:32:00,19907.7,19922.7,19907.7,19922.7,0
2017/05/10,08:35:00,19927.7,19927.7,19927.7,19927.7,0
2017/05/10,08:37:00,19932.7,19932.7,19932.7,19932.7,0
2017/05/10,08:38:00,19927.7,19932.7,19927.7,19932.7,0
2017/05/10,08:39:00,19927.7,19932.7,19927.7,19932.7,0
2017/05/10,08:40:00,19932.7,19932.7,19927.7,19927.7,0
2017/05/10,08:41:00,19927.7,19927.7,19917.7,19917.7,0
2017/05/10,08:42:00,19922.7,19922.7,19917.7,19917.7,0
2017/05/10,08:43:00,19912.7,19917.7,19907.7,19912.7,0
2017/05/10,08:44:00,19907.7,19912.7,19907.7,19907.7,0
2017/05/10,08:45:00,19912.7,19917.7,19912.7,19912.7,0
2017/05/10,08:47:00,19917.7,19922.7,19912.7,19917.7,0
2017/05/10,08:49:00,19917.7,19917.7,19907.7,19912.7,0
2017/05/10,08:51:00,19912.7,19912.7,19907.7,19907.7,0
2017/05/10,08:53:00,19902.7,19907.7,19902.7,19902.7,0
2017/05/10,08:55:00,19897.7,19902.7,19897.7,19897.7,0
2017/05/10,08:58:00,19902.7,19902.7,19897.7,19897.7,0
2017/05/10,09:00:00,19897.7,19897.7,19892.7,19892.7,0
2017/05/10,09:01:00,19897.7,19897.7,19887.7,19892.7,0
2017/05/10,09:02:00,19897.7,19907.7,19897.7,19902.7,0
2017/05/10,09:03:00,19907.7,19912.7,19907.7,19912.7,0
2017/05/10,09:04:00,19912.7,19912.7,19902.7,19912.7,0
2017/05/10,09:05:00,19917.7,19917.7,19912.7,19917.7,0
2017/05/10,09:06:00,19912.7,19917.7,19912.7,19917.7,0
2017/05/10,09:07:00,19922.7,19927.7,19917.7,19922.7,0
2017/05/10,09:08:00,19922.7,19942.7,19917.7,19932.7,0
2017/05/10,09:09:00,19937.7,19937.7,19927.7,19927.7,0
2017/05/10,09:10:00,19927.7,19927.7,19922.7,19922.7,0
2017/05/10,09:11:00,19927.7,19927.7,19917.7,19917.7,0
2017/05/10,09:12:00,19917.7,19917.7,19897.7,19897.7,0
2017/05/10,09:13:00,19902.7,19907.7,19897.7,19902.7,0
2017/05/10,09:14:00,19902.7,19902.7,19897.7,19897.7,0
2017/05/10,09:15:00,19902.7,19902.7,19897.7,19902.7,0
2017/05/10,09:16:00,19907.7,19907.7,19897.7,19897.7,0
2017/05/10,09:17:00,19897.7,19902.7,19892.7,19897.7,0
2017/05/10,09:18:00,19902.7,19912.7,19897.7,19907.7,0
2017/05/10,09:19:00,19907.7,19907.7,19897.7,19902.7,0
2017/05/10,09:20:00,19897.7,19902.7,19897.7,19897.7,0
2017/05/10,09:21:00,19902.7,19907.7,19897.7,19902.7,0
2017/05/10,09:22:00,19907.7,19907.7,19902.7,19902.7,0
2017/05/10,09:24:00,19897.7,19897.7,19887.7,19887.7,0
2017/05/10,09:25:00,19892.7,19892.7,19887.7,19892.7,0
2017/05/10,09:26:00,19887.7,19892.7,19887.7,19892.7,0
2017/05/10,09:27:00,19892.7,19892.7,19887.7,19892.7,0
2017/05/10,09:28:00,19892.7,19892.7,19882.7,19887.7,0
2017/05/10,09:29:00,19887.7,19897.7,19877.7,19887.7,0
2017/05/10,09:30:00,19887.7,19887.7,19867.7,19867.7,0
2017/05/10,09:31:00,19867.7,19872.7,19862.7,19872.7,0
2017/05/10,09:32:00,19872.9,19887.9,19867.9,19882.9,0
2017/05/10,09:33:00,19882.8,19897.8,19882.8,19897.8,0
2017/05/10,09:34:00,19902.8,19902.8,19897.8,19897.8,0
2017/05/10,09:35:00,19902.8,19907.8,19897.8,19902.8,0
2017/05/10,09:36:00,19907.8,19907.8,19897.7,19902.7,0
2017/05/10,09:37:00,19907.7,19907.7,19897.7,19902.7,0
2017/05/10,09:38:00,19897.7,19902.8,19897.7,19902.8,0
2017/05/10,09:39:00,19902.8,19902.8,19897.7,19897.7,0
2017/05/10,09:40:00,19902.7,19907.7,19897.7,19902.7,0
2017/05/10,09:41:00,19902.7,19907.7,19897.7,19907.7,0
2017/05/10,09:42:00,19907.7,19912.5,19902.7,19907.5,0
2017/05/10,09:43:00,19912.5,19912.5,19902.5,19907.5,0
2017/05/10,09:44:00,19907.4,19907.4,19902.4,19907.4,0
2017/05/10,09:45:00,19902.4,19907.4,19902.4,19907.4,0
2017/05/10,09:46:00,19907.3,19912.3,19897.3,19902.3,0
2017/05/10,09:47:00,19902.3,19907.2,19897.2,19902.2,0
2017/05/10,09:48:00,19907.2,19912.4,19897.2,19907.4,0
2017/05/10,09:49:00,19907.5,19907.5,19902.5,19907.5,0
2017/05/10,09:51:00,19912.5,19912.5,19907.5,19907.5,0
2017/05/10,09:52:00,19907.4,19907.4,19897.4,19902.4,0
2017/05/10,09:53:00,19902.3,19912.3,19902.3,19907.3,0
2017/05/10,09:54:00,19907.3,19907.3,19897.3,19902.3,0
2017/05/10,09:55:00,19907.3,19907.3,19902.3,19907.3,0
2017/05/10,09:56:00,19902.3,19907.3,19902.3,19907.3,0
2017/05/10,09:57:00,19907.3,19907.3,19902.3,19902.3,0
2017/05/10,09:58:00,19902.3,19902.3,19897.3,19902.3,0
2017/05/10,09:59:00,19902.3,19902.3,19897.3,19897.3,0
2017/05/10,10:00:00,19897.3,19897.3,19887.1,19887.1,0
2017/05/10,10:01:00,19892.1,19902.2,19887.1,19902.2,0
2017/05/10,10:02:00,19902.2,19902.2,19897.2,19902.2,0
2017/05/10,10:03:00,19902.2,19907.1,19902.1,19907.1,0
2017/05/10,10:04:00,19912.1,19912.1,19907.1,19907.1,0
2017/05/10,10:06:00,19907.0,19912.0,19907.0,19907.0,0
2017/05/10,10:07:00,19912.0,19912.0,19906.9,19906.9,0
2017/05/10,10:08:00,19911.9,19911.9,19906.9,19911.9,0
2017/05/10,10:09:00,19906.9,19911.9,19906.8,19911.8,0
2017/05/10,10:10:00,19916.8,19921.8,19916.8,19921.8,0
2017/05/10,10:11:00,19921.8,19921.8,19911.7,19911.7,0
2017/05/10,10:12:00,19916.7,19916.7,19911.7,19916.7,0
2017/05/10,10:13:00,19921.7,19921.7,19921.7,19921.7,0
2017/05/10,10:14:00,19916.7,19916.7,19901.7,19906.7,0
2017/05/10,10:15:00,19911.7,19911.7,19906.7,19906.7,0
2017/05/10,10:16:00,19911.7,19926.6,19906.7,19921.6,0
2017/05/10,10:17:00,19926.6,19926.6,19921.5,19926.5,0
2017/05/10,10:18:00,19926.4,19946.4,19926.4,19936.4,0
2017/05/10,10:19:00,19941.4,19941.4,19931.4,19936.4,0
2017/05/10,10:20:00,19936.3,19936.3,19931.3,19931.3,0
2017/05/10,10:21:00,19926.3,19931.3,19926.3,19931.3,0
2017/05/10,10:22:00,19931.3,19931.5,19926.3,19931.5,0
2017/05/10,10:23:00,19926.5,19936.5,19926.5,19931.5,0
2017/05/10,10:24:00,19936.5,19941.4,19931.4,19936.4,0
2017/05/10,10:25:00,19936.3,19941.3,19936.3,19936.3,0
2017/05/10,10:26:00,19941.3,19941.3,19936.2,19941.2,0
2017/05/10,10:27:00,19941.1,19941.1,19936.1,19936.1,0
2017/05/10,10:28:00,19936.1,19936.1,19926.1,19926.1,0
2017/05/10,10:29:00,19931.1,19931.1,19926.1,19926.1,0
2017/05/10,10:30:00,19931.1,19931.2,19926.1,19926.2,0
2017/05/10,10:32:00,19926.2,19926.2,19916.1,19926.1,0
2017/05/10,10:33:00,19931.1,19936.0,19931.0,19936.0,0
2017/05/10,10:34:00,19936.0,19936.0,19930.9,19930.9,0
2017/05/10,10:35:00,19935.9,19935.9,19930.9,19930.9,0
2017/05/10,10:36:00,19935.9,19935.9,19930.9,19935.9,0
2017/05/10,10:37:00,19935.9,19935.9,19930.9,19930.9,0
2017/05/10,10:38:00,19930.8,19930.8,19925.8,19925.8,0
2017/05/10,10:39:00,19930.8,19935.8,19930.8,19930.8,0
2017/05/10,10:40:00,19930.9,19935.9,19930.9,19935.9,0
2017/05/10,10:41:00,19935.9,19935.9,19930.9,19930.9,0
2017/05/10,10:42:00,19931.0,19931.0,19926.0,19926.0,0
2017/05/10,10:43:00,19931.0,19931.1,19926.1,19926.1,0
2017/05/10,10:44:00,19921.1,19921.1,19911.1,19911.1,0
2017/05/10,10:45:00,19916.1,19916.3,19911.1,19916.3,0
2017/05/10,10:46:00,19921.3,19921.3,19916.3,19916.3,0
2017/05/10,10:47:00,19911.3,19916.2,19906.2,19911.2,0
2017/05/10,10:48:00,19911.4,19911.4,19911.4,19911.4,0
2017/05/10,10:50:00,19916.4,19916.4,19911.4,19916.4,0
2017/05/10,10:51:00,19916.3,19921.3,19911.3,19916.3,0
2017/05/10,10:52:00,19916.3,19916.3,19911.3,19911.3,0
2017/05/10,10:53:00,19911.4,19911.4,19911.4,19911.4,0
2017/05/10,10:54:00,19911.5,19916.5,19911.5,19911.5,0
2017/05/10,10:55:00,19916.5,19916.5,19916.5,19916.5,0
2017/05/10,10:56:00,19916.5,19916.5,19911.5,19911.5,0
2017/05/10,10:57:00,19916.5,19916.5,19911.5,19911.5,0
2017/05/10,10:59:00,19911.6,19911.6,19901.6,19901.6,0
2017/05/10,11:00:00,19906.6,19906.7,19906.6,19906.7,0
2017/05/10,11:01:00,19911.7,19911.7,19906.7,19911.7,0
2017/05/10,11:02:00,19911.7,19911.7,19906.6,19911.6,0
2017/05/10,11:03:00,19916.6,19916.6,19911.6,19911.6,0
2017/05/10,11:04:00,19916.6,19916.6,19911.6,19911.6,0
2017/05/10,11:05:00,19911.5,19911.5,19906.5,19911.5,0
2017/05/10,11:06:00,19911.6,19916.6,19911.6,19916.6,0
2017/05/10,11:07:00,19916.6,19916.6,19916.6,19916.6,0
2017/05/10,11:08:00,19916.6,19916.6,19911.6,19916.6,0
2017/05/10,11:09:00,19911.6,19916.6,19911.6,19916.6,0
2017/05/10,11:10:00,19916.6,19916.6,19911.6,19916.6,0
2017/05/10,11:11:00,19911.6,19916.6,19911.6,19911.6,0
2017/05/10,11:12:00,19916.6,19916.6,19911.6,19916.6,0
2017/05/10,11:13:00,19916.6,19916.6,19911.6,19911.6,0
2017/05/10,11:16:00,19916.6,19916.6,19911.6,19916.6,0
2017/05/10,11:18:00,19916.6,19916.6,19911.6,19916.6,0
2017/05/10,11:19:00,19916.6,19916.6,19911.6,19911.6,0
2017/05/10,11:20:00,19911.7,19911.7,19911.7,19911.7,0
2017/05/10,11:21:00,19911.8,19916.8,19911.8,19916.8,0
2017/05/10,11:22:00,19916.8,19916.8,19911.8,19916.8,0
2017/05/10,11:23:00,19916.8,19916.8,19911.7,19911.7,0
2017/05/10,11:24:00,19911.6,19916.6,19911.6,19916.6,0
2017/05/10,11:25:00,19911.6,19916.6,19906.6,19911.6,0
2017/05/10,11:26:00,19906.6,19911.7,19901.7,19911.7,0
2017/05/10,11:27:00,19911.7,19911.7,19906.7,19911.7,0
2017/05/10,11:28:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,11:30:00,19901.8,19906.8,19901.8,19906.8,0
2017/05/10,11:31:00,19901.8,19911.7,19901.7,19906.7,0
2017/05/10,11:32:00,19911.7,19911.7,19901.7,19906.7,0
2017/05/10,11:33:00,19901.7,19906.7,19901.7,19901.7,0
2017/05/10,11:34:00,19901.7,19901.7,19891.7,19896.7,0
2017/05/10,11:35:00,19901.7,19901.7,19896.7,19896.7,0
2017/05/10,11:36:00,19896.7,19896.7,19881.7,19886.7,0
2017/05/10,11:37:00,19891.7,19896.7,19886.7,19886.7,0
2017/05/10,11:38:00,19891.7,19891.7,19886.7,19886.7,0
2017/05/10,11:39:00,19881.7,19886.7,19881.7,19886.7,0
2017/05/10,11:40:00,19886.7,19886.7,19881.7,19886.7,0
2017/05/10,11:45:00,19891.7,19891.7,19886.7,19886.7,0
2017/05/10,11:46:00,19891.7,19891.7,19886.7,19886.7,0
2017/05/10,11:47:00,19891.7,19891.7,19891.7,19891.7,0
2017/05/10,11:49:00,19891.7,19891.7,19886.7,19886.7,0
2017/05/10,11:50:00,19891.7,19891.7,19886.7,19891.7,0
2017/05/10,11:52:00,19891.7,19891.7,19886.7,19891.7,0
2017/05/10,11:53:00,19891.7,19891.7,19886.7,19886.7,0
2017/05/10,11:54:00,19891.7,19891.7,19886.7,19886.7,0
2017/05/10,11:57:00,19891.7,19891.7,19886.7,19891.7,0
2017/05/10,11:58:00,19896.7,19896.7,19891.7,19891.7,0
2017/05/10,12:00:00,19891.7,19891.7,19891.7,19891.7,0
2017/05/10,12:01:00,19891.7,19891.7,19886.7,19886.7,0
2017/05/10,12:04:00,19886.7,19886.7,19871.7,19871.7,0
2017/05/10,12:06:00,19876.7,19876.7,19871.7,19871.7,0
2017/05/10,12:08:00,19871.7,19871.7,19871.7,19871.7,0
2017/05/10,12:09:00,19871.7,19871.7,19866.7,19871.7,0
2017/05/10,12:11:00,19876.7,19876.7,19871.7,19876.7,0
2017/05/10,12:12:00,19871.7,19876.7,19871.7,19876.7,0
2017/05/10,12:15:00,19881.7,19881.7,19876.7,19876.7,0
2017/05/10,12:19:00,19876.7,19876.7,19871.7,19871.7,0
2017/05/10,12:20:00,19876.7,19881.7,19876.7,19876.7,0
2017/05/10,12:22:00,19881.7,19881.7,19876.7,19881.7,0
2017/05/10,12:23:00,19881.7,19881.7,19876.7,19881.7,0
2017/05/10,12:27:00,19881.7,19881.7,19876.7,19876.7,0
2017/05/10,12:28:00,19881.7,19881.7,19876.7,19876.7,0
2017/05/10,12:31:00,19876.7,19876.7,19876.7,19876.7,0
2017/05/10,12:32:00,19881.9,19886.9,19876.9,19881.9,0
2017/05/10,12:33:00,19876.9,19881.9,19876.9,19881.9,0
2017/05/10,12:34:00,19882.0,19882.0,19877.0,19882.0,0
2017/05/10,12:35:00,19887.0,19887.0,19882.0,19882.0,0
2017/05/10,12:36:00,19882.0,19887.1,19877.0,19882.1,0
2017/05/10,12:37:00,19882.2,19892.2,19882.2,19892.2,0
2017/05/10,12:38:00,19892.3,19892.3,19887.3,19892.3,0
2017/05/10,12:39:00,19892.4,19892.4,19892.4,19892.4,0
2017/05/10,12:40:00,19892.5,19897.5,19892.5,19892.5,0
2017/05/10,12:41:00,19897.5,19897.5,19887.4,19887.4,0
2017/05/10,12:43:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/10,12:44:00,19892.4,19892.4,19887.4,19892.4,0
2017/05/10,12:45:00,19892.3,19892.3,19892.3,19892.3,0
2017/05/10,12:46:00,19892.2,19892.2,19892.2,19892.2,0
2017/05/10,12:47:00,19897.2,19897.2,19897.2,19897.2,0
2017/05/10,12:48:00,19897.1,19897.1,19892.1,19897.1,0
2017/05/10,12:50:00,19902.1,19902.1,19897.1,19902.1,0
2017/05/10,12:51:00,19907.1,19907.1,19902.1,19902.1,0
2017/05/10,12:52:00,19897.1,19902.1,19897.0,19897.0,0
2017/05/10,12:53:00,19897.1,19902.1,19897.1,19897.1,0
2017/05/10,12:54:00,19902.1,19902.1,19897.1,19902.1,0
2017/05/10,12:55:00,19902.1,19902.2,19897.1,19897.2,0
2017/05/10,12:56:00,19897.1,19897.1,19892.1,19897.1,0
2017/05/10,12:57:00,19902.1,19902.2,19897.1,19897.2,0
2017/05/10,12:59:00,19897.1,19897.1,19892.1,19892.1,0
2017/05/10,13:00:00,19897.1,19902.1,19897.1,19897.1,0
2017/05/10,13:01:00,19897.1,19897.1,19882.1,19882.1,0
2017/05/10,13:02:00,19877.1,19887.1,19877.1,19882.1,0
2017/05/10,13:05:00,19882.1,19882.1,19877.1,19882.1,0
2017/05/10,13:06:00,19882.0,19882.0,19877.0,19882.0,0
2017/05/10,13:08:00,19881.9,19881.9,19876.9,19876.9,0
2017/05/10,13:09:00,19876.8,19876.8,19871.8,19871.8,0
2017/05/10,13:10:00,19876.8,19876.8,19871.8,19871.8,0
2017/05/10,13:11:00,19876.8,19876.8,19871.8,19876.8,0
2017/05/10,13:12:00,19876.7,19876.7,19871.7,19876.7,0
2017/05/10,13:13:00,19881.7,19881.7,19876.7,19881.7,0
2017/05/10,13:14:00,19881.6,19881.6,19881.6,19881.6,0
2017/05/10,13:16:00,19881.5,19886.5,19881.5,19881.5,0
2017/05/10,13:17:00,19881.4,19881.4,19881.4,19881.4,0
2017/05/10,13:18:00,19881.2,19881.2,19881.2,19881.2,0
2017/05/10,13:19:00,19881.1,19881.1,19881.1,19881.1,0
2017/05/10,13:20:00,19881.0,19881.0,19881.0,19881.0,0
2017/05/10,13:21:00,19876.0,19881.0,19876.0,19880.9,0
2017/05/10,13:22:00,19880.8,19880.8,19880.8,19880.8,0
2017/05/10,13:23:00,19880.6,19880.6,19880.6,19880.6,0
2017/05/10,13:24:00,19875.6,19880.6,19875.6,19875.6,0
2017/05/10,13:25:00,19875.5,19880.5,19875.5,19875.5,0
2017/05/10,13:27:00,19875.4,19875.4,19875.4,19875.4,0
2017/05/10,13:29:00,19875.3,19880.3,19870.3,19875.3,0
2017/05/10,13:30:00,19870.3,19875.2,19870.2,19875.2,0
2017/05/10,13:31:00,19875.1,19885.1,19875.1,19885.1,0
2017/05/10,13:32:00,19880.1,19884.9,19879.9,19884.9,0
2017/05/10,13:33:00,19879.9,19884.9,19879.9,19884.9,0
2017/05/10,13:34:00,19884.7,19884.7,19879.7,19884.7,0
2017/05/10,13:35:00,19884.5,19884.5,19884.5,19884.5,0
2017/05/10,13:37:00,19884.5,19884.5,19879.5,19884.4,0
2017/05/10,13:38:00,19884.3,19884.3,19884.3,19884.3,0
2017/05/10,13:39:00,19884.1,19889.1,19884.1,19889.1,0
2017/05/10,13:40:00,19889.0,19889.0,19884.0,19889.0,0
2017/05/10,13:41:00,19888.8,19893.8,19888.8,19888.8,0
2017/05/10,13:42:00,19888.7,19893.7,19888.7,19893.7,0
2017/05/10,13:43:00,19893.7,19893.7,19888.5,19888.5,0
2017/05/10,13:44:00,19888.4,19893.4,19888.4,19888.4,0
2017/05/10,13:45:00,19888.3,19888.3,19888.3,19888.3,0
2017/05/10,13:46:00,19888.4,19893.4,19888.4,19888.4,0
2017/05/10,13:47:00,19888.3,19888.3,19888.3,19888.3,0
2017/05/10,13:49:00,19888.3,19888.3,19883.3,19888.3,0
2017/05/10,13:50:00,19888.4,19888.4,19883.4,19888.4,0
2017/05/10,13:51:00,19888.3,19888.3,19883.3,19888.3,0
2017/05/10,13:53:00,19883.3,19888.3,19883.3,19888.3,0
2017/05/10,13:54:00,19888.3,19888.3,19888.3,19888.3,0
2017/05/10,13:55:00,19888.3,19888.3,19883.3,19888.2,0
2017/05/10,13:59:00,19888.1,19888.1,19888.1,19888.1,0
2017/05/10,14:01:00,19888.2,19888.2,19888.2,19888.2,0
2017/05/10,14:02:00,19893.2,19893.2,19888.2,19893.2,0
2017/05/10,14:03:00,19893.2,19893.2,19888.2,19893.2,0
2017/05/10,14:04:00,19893.1,19893.1,19893.1,19893.1,0
2017/05/10,14:05:00,19893.0,19893.0,19888.0,19893.0,0
2017/05/10,14:06:00,19888.0,19893.0,19888.0,19893.0,0
2017/05/10,14:07:00,19893.1,19893.1,19893.1,19893.1,0
2017/05/10,14:08:00,19893.2,19893.2,19893.2,19893.2,0
2017/05/10,14:09:00,19893.2,19893.2,19888.2,19893.2,0
2017/05/10,14:10:00,19898.2,19898.2,19893.2,19893.2,0
2017/05/10,14:11:00,19888.2,19893.4,19888.2,19893.4,0
2017/05/10,14:12:00,19893.5,19898.5,19888.5,19898.5,0
2017/05/10,14:13:00,19898.5,19898.5,19893.5,19898.5,0
2017/05/10,14:14:00,19898.6,19898.6,19893.6,19898.6,0
2017/05/10,14:15:00,19898.6,19898.6,19893.6,19898.6,0
2017/05/10,14:17:00,19903.6,19903.6,19898.6,19903.6,0
2017/05/10,14:18:00,19903.8,19903.8,19903.8,19903.8,0
2017/05/10,14:19:00,19903.8,19903.8,19893.8,19893.8,0
2017/05/10,14:20:00,19898.8,19898.9,19893.9,19893.9,0
2017/05/10,14:21:00,19894.0,19899.0,19894.0,19899.0,0
2017/05/10,14:22:00,19899.0,19899.2,19889.2,19894.2,0
2017/05/10,14:23:00,19894.3,19894.3,19894.3,19894.3,0
2017/05/10,14:24:00,19894.4,19894.4,19889.4,19889.4,0
2017/05/10,14:25:00,19889.6,19894.6,19889.6,19894.6,0
2017/05/10,14:26:00,19899.6,19899.6,19894.6,19894.6,0
2017/05/10,14:27:00,19899.6,19899.8,19894.8,19899.8,0
2017/05/10,14:28:00,19899.8,19899.8,19894.8,19894.8,0
2017/05/10,14:29:00,19894.9,19899.9,19894.9,19899.9,0
2017/05/10,14:30:00,19900.1,19900.1,19895.1,19900.1,0
2017/05/10,14:31:00,19900.2,19900.2,19895.2,19900.2,0
2017/05/10,14:32:00,19900.3,19905.3,19900.3,19905.3,0
2017/05/10,14:33:00,19905.3,19905.4,19900.3,19900.4,0
2017/05/10,14:34:00,19900.6,19905.6,19900.6,19900.6,0
2017/05/10,14:35:00,19900.7,19905.7,19900.7,19905.7,0
2017/05/10,14:36:00,19905.8,19905.8,19905.8,19905.8,0
2017/05/10,14:37:00,19906.0,19906.0,19901.0,19906.0,0
2017/05/10,14:38:00,19901.0,19906.0,19901.0,19901.0,0
2017/05/10,14:39:00,19901.2,19901.2,19901.2,19901.2,0
2017/05/10,14:40:00,19901.2,19901.2,19896.2,19901.2,0
2017/05/10,14:41:00,19901.4,19901.4,19896.4,19901.4,0
2017/05/10,14:42:00,19901.5,19901.5,19896.5,19901.5,0
2017/05/10,14:43:00,19901.5,19901.6,19901.5,19901.6,0
2017/05/10,14:44:00,19901.7,19901.7,19901.7,19901.7,0
2017/05/10,14:46:00,19906.7,19906.8,19906.7,19906.8,0
2017/05/10,14:47:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,14:48:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,14:50:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,14:51:00,19916.8,19921.8,19911.8,19921.8,0
2017/05/10,14:52:00,19921.8,19921.8,19916.8,19921.8,0
2017/05/10,14:54:00,19921.8,19921.8,19916.8,19921.8,0
2017/05/10,14:55:00,19926.8,19926.8,19921.8,19926.8,0
2017/05/10,14:56:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/10,14:57:00,19926.8,19926.8,19926.8,19926.8,0
2017/05/10,14:58:00,19931.8,19931.8,19931.8,19931.8,0
2017/05/10,14:59:00,19926.8,19931.8,19926.8,19931.8,0
2017/05/10,15:00:00,19926.8,19931.8,19906.8,19911.8,0
2017/05/10,15:01:00,19911.8,19916.8,19901.8,19916.8,0
2017/05/10,15:02:00,19921.8,19921.8,19916.8,19916.8,0
2017/05/10,15:03:00,19916.8,19916.8,19911.8,19911.8,0
2017/05/10,15:04:00,19916.8,19916.8,19911.8,19916.8,0
2017/05/10,15:07:00,19916.8,19916.8,19911.8,19911.8,0
2017/05/10,15:09:00,19916.8,19916.8,19916.8,19916.8,0
2017/05/10,15:10:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,15:11:00,19901.8,19906.8,19901.8,19901.8,0
2017/05/10,15:12:00,19906.8,19906.8,19906.8,19906.8,0
2017/05/10,15:13:00,19901.8,19911.8,19901.8,19911.8,0
2017/05/10,15:15:00,19906.8,19911.8,19901.8,19901.8,0
2017/05/10,15:16:00,19896.8,19896.8,19896.8,19896.8,0
2017/05/10,15:17:00,19901.8,19901.8,19901.8,19901.8,0
2017/05/10,15:18:00,19896.8,19896.8,19896.8,19896.8,0
2017/05/10,15:20:00,19901.8,19901.8,19896.8,19896.8,0
2017/05/10,16:17:00,19941.8,19941.8,19941.8,19941.8,0
2017/05/10,16:18:00,19936.8,19951.8,19936.8,19951.8,0
2017/05/10,16:19:00,19946.8,19956.8,19946.8,19951.8,0
2017/05/10,16:22:00,19951.8,19951.8,19941.8,19941.8,0
2017/05/10,16:23:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/10,16:24:00,19946.8,19946.8,19946.8,19946.8,0
2017/05/10,16:25:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/10,16:27:00,19946.8,19946.8,19946.8,19946.8,0
2017/05/10,16:28:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/10,16:31:00,19936.8,19941.8,19936.8,19941.8,0
2017/05/10,16:32:00,19941.8,19941.8,19936.8,19936.8,0
2017/05/10,16:33:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/10,16:34:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/10,16:35:00,19931.8,19936.8,19931.8,19936.8,0
2017/05/10,16:37:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/10,16:38:00,19936.8,19936.8,19926.8,19931.8,0
2017/05/10,16:39:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/10,16:40:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/10,16:42:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/10,16:45:00,19926.8,19926.8,19911.8,19916.8,0
2017/05/10,16:47:00,19911.8,19916.8,19911.8,19911.8,0
2017/05/10,16:48:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,16:49:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,16:51:00,19916.8,19916.8,19916.8,19916.8,0
2017/05/10,16:52:00,19921.8,19921.8,19921.8,19921.8,0
2017/05/10,16:53:00,19921.8,19921.8,19916.8,19916.8,0
2017/05/10,16:55:00,19916.8,19916.8,19906.8,19906.8,0
2017/05/10,16:57:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,16:59:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,17:00:00,19906.8,19906.8,19896.8,19896.8,0
2017/05/10,17:04:00,19896.8,19896.8,19886.8,19886.8,0
2017/05/10,17:05:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,17:07:00,19886.8,19886.8,19876.8,19876.8,0
2017/05/10,17:08:00,19871.8,19876.8,19871.8,19876.8,0
2017/05/10,17:09:00,19871.8,19876.8,19871.8,19871.8,0
2017/05/10,17:10:00,19876.8,19881.8,19876.8,19881.8,0
2017/05/10,17:11:00,19881.8,19881.8,19876.8,19881.8,0
2017/05/10,17:12:00,19886.8,19886.8,19881.8,19881.8,0
2017/05/10,17:13:00,19886.8,19886.8,19881.8,19881.8,0
2017/05/10,17:14:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,17:16:00,19881.8,19881.8,19881.8,19881.8,0
2017/05/10,17:17:00,19881.8,19881.8,19871.8,19871.8,0
2017/05/10,17:18:00,19866.8,19871.8,19866.8,19866.8,0
2017/05/10,17:19:00,19871.8,19871.8,19871.8,19871.8,0
2017/05/10,17:20:00,19871.8,19871.8,19866.8,19871.8,0
2017/05/10,17:21:00,19876.8,19876.8,19871.8,19871.8,0
2017/05/10,17:25:00,19876.8,19876.8,19876.8,19876.8,0
2017/05/10,17:27:00,19876.8,19876.8,19871.8,19871.8,0
2017/05/10,17:30:00,19876.8,19876.8,19871.8,19876.8,0
2017/05/10,17:32:00,19881.8,19881.8,19876.8,19881.8,0
2017/05/10,17:33:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,17:35:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,17:36:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,17:37:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,17:39:00,19876.8,19876.8,19871.8,19871.8,0
2017/05/10,17:40:00,19876.8,19876.8,19876.8,19876.8,0
2017/05/10,17:43:00,19881.8,19886.8,19881.8,19886.8,0
2017/05/10,17:44:00,19886.8,19886.8,19881.8,19881.8,0
2017/05/10,17:45:00,19886.8,19886.8,19886.8,19886.8,0
2017/05/10,17:47:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,17:51:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,17:52:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,17:53:00,19886.8,19891.8,19886.8,19886.8,0
2017/05/10,17:55:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,17:56:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,17:57:00,19886.8,19891.8,19886.8,19886.8,0
2017/05/10,17:59:00,19886.8,19886.8,19876.8,19881.8,0
2017/05/10,18:00:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,18:01:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,18:02:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,18:03:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,18:04:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,18:06:00,19876.8,19876.8,19871.8,19871.8,0
2017/05/10,18:08:00,19876.8,19876.8,19876.8,19876.8,0
2017/05/10,18:09:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,18:10:00,19881.8,19881.8,19876.8,19881.8,0
2017/05/10,18:14:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,18:16:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,18:17:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,18:18:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,18:19:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,18:20:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,18:22:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,18:27:00,19896.8,19896.8,19896.8,19896.8,0
2017/05/10,18:28:00,19896.8,19896.8,19891.8,19891.8,0
2017/05/10,18:30:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,18:33:00,19886.8,19886.8,19881.8,19881.8,0
2017/05/10,18:37:00,19886.8,19886.8,19881.8,19881.8,0
2017/05/10,18:38:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,18:39:00,19886.8,19886.8,19886.8,19886.8,0
2017/05/10,18:42:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,18:43:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,18:44:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,18:45:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,18:53:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,18:56:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,18:58:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,18:59:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,19:00:00,19886.8,19886.8,19881.8,19881.8,0
2017/05/10,19:01:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,19:02:00,19881.8,19886.8,19881.8,19886.8,0
2017/05/10,19:10:00,19891.8,19891.8,19891.8,19891.8,0
2017/05/10,19:15:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,19:18:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,19:20:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,19:21:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,19:22:00,19886.8,19886.8,19881.8,19881.8,0
2017/05/10,19:23:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,19:24:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,19:30:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,19:31:00,19886.8,19891.8,19886.8,19891.8,0
2017/05/10,19:32:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,19:34:00,19886.8,19891.8,19881.8,19881.8,0
2017/05/10,19:35:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,19:37:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,19:40:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,19:41:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,19:42:00,19881.8,19886.8,19881.8,19886.8,0
2017/05/10,19:44:00,19886.8,19886.8,19881.8,19881.8,0
2017/05/10,19:45:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,19:46:00,19886.8,19886.8,19881.8,19881.8,0
2017/05/10,19:50:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,19:53:00,19876.8,19876.8,19871.8,19876.8,0
2017/05/10,19:55:00,19876.8,19876.8,19871.8,19876.8,0
2017/05/10,19:56:00,19876.8,19876.8,19871.8,19876.8,0
2017/05/10,19:57:00,19876.8,19876.8,19871.8,19876.8,0
2017/05/10,19:58:00,19876.8,19876.8,19871.8,19876.8,0
2017/05/10,19:59:00,19876.8,19876.8,19871.8,19876.8,0
2017/05/10,20:01:00,19881.8,19881.8,19881.8,19881.8,0
2017/05/10,20:02:00,19881.8,19881.8,19876.8,19881.8,0
2017/05/10,20:03:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,20:05:00,19881.8,19881.8,19876.8,19881.8,0
2017/05/10,20:06:00,19886.8,19886.8,19881.8,19881.8,0
2017/05/10,20:07:00,19881.8,19881.8,19876.8,19881.8,0
2017/05/10,20:09:00,19876.8,19881.8,19876.8,19876.8,0
2017/05/10,20:10:00,19881.8,19881.8,19876.8,19881.8,0
2017/05/10,20:13:00,19876.8,19881.8,19876.8,19876.8,0
2017/05/10,20:14:00,19881.8,19881.8,19881.8,19881.8,0
2017/05/10,20:17:00,19881.8,19881.8,19876.8,19881.8,0
2017/05/10,20:18:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,20:20:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,20:21:00,19881.8,19881.8,19876.8,19881.8,0
2017/05/10,20:22:00,19881.8,19881.8,19876.8,19876.8,0
2017/05/10,20:23:00,19881.8,19881.8,19881.8,19881.8,0
2017/05/10,20:24:00,19881.8,19881.8,19876.8,19881.8,0
2017/05/10,20:25:00,19876.8,19881.8,19876.8,19881.8,0
2017/05/10,20:26:00,19881.8,19881.8,19876.8,19881.8,0
2017/05/10,20:30:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,20:31:00,19881.8,19886.8,19881.8,19886.8,0
2017/05/10,20:37:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,20:45:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,20:47:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,20:48:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,20:50:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,20:51:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,20:57:00,19886.8,19886.8,19881.8,19881.8,0
2017/05/10,20:58:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,21:00:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,21:01:00,19881.8,19886.8,19881.8,19881.8,0
2017/05/10,21:02:00,19886.8,19886.8,19881.8,19886.8,0
2017/05/10,21:03:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,21:04:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,21:06:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,21:08:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,21:11:00,19896.8,19896.8,19896.8,19896.8,0
2017/05/10,21:12:00,19896.8,19896.8,19891.8,19896.8,0
2017/05/10,21:13:00,19896.8,19896.8,19891.8,19891.8,0
2017/05/10,21:15:00,19896.8,19896.8,19891.8,19891.8,0
2017/05/10,21:16:00,19896.8,19896.8,19896.8,19896.8,0
2017/05/10,21:19:00,19901.8,19901.8,19901.8,19901.8,0
2017/05/10,21:20:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,21:21:00,19906.8,19906.8,19906.8,19906.8,0
2017/05/10,21:22:00,19901.8,19901.8,19901.8,19901.8,0
2017/05/10,21:23:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,21:24:00,19906.8,19906.8,19906.8,19906.8,0
2017/05/10,21:25:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,21:26:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,21:28:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,21:29:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,21:30:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,21:31:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,21:32:00,19916.8,19916.8,19911.8,19911.8,0
2017/05/10,21:34:00,19916.8,19916.8,19916.8,19916.8,0
2017/05/10,21:35:00,19916.8,19916.8,19911.8,19916.8,0
2017/05/10,21:36:00,19911.8,19916.8,19911.8,19911.8,0
2017/05/10,21:40:00,19916.8,19916.8,19911.8,19916.8,0
2017/05/10,21:41:00,19916.8,19916.8,19911.8,19916.8,0
2017/05/10,21:42:00,19916.8,19916.8,19911.8,19911.8,0
2017/05/10,21:43:00,19916.8,19916.8,19911.8,19911.8,0
2017/05/10,21:45:00,19916.8,19916.8,19911.8,19911.8,0
2017/05/10,21:46:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,21:47:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,21:48:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,21:49:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,21:51:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,21:52:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,21:54:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,21:55:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,21:56:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,21:58:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,21:59:00,19901.8,19901.8,19896.8,19896.8,0
2017/05/10,22:00:00,19896.8,19896.8,19891.8,19896.8,0
2017/05/10,22:01:00,19901.8,19901.8,19896.8,19896.8,0
2017/05/10,22:02:00,19896.8,19896.8,19891.8,19891.8,0
2017/05/10,22:03:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,22:04:00,19891.8,19891.8,19886.8,19886.8,0
2017/05/10,22:07:00,19891.8,19891.8,19886.8,19891.8,0
2017/05/10,22:10:00,19896.8,19896.8,19891.8,19896.8,0
2017/05/10,22:11:00,19896.8,19896.8,19891.8,19896.8,0
2017/05/10,22:12:00,19896.8,19896.8,19891.8,19891.8,0
2017/05/10,22:14:00,19896.8,19896.8,19891.8,19896.8,0
2017/05/10,22:15:00,19896.8,19896.8,19896.8,19896.8,0
2017/05/10,22:16:00,19896.8,19896.8,19891.8,19891.8,0
2017/05/10,22:17:00,19896.8,19896.8,19891.8,19891.8,0
2017/05/10,22:18:00,19896.8,19896.8,19891.8,19891.8,0
2017/05/10,22:19:00,19896.8,19896.8,19896.8,19896.8,0
2017/05/10,22:20:00,19901.8,19901.8,19896.8,19901.8,0
2017/05/10,22:23:00,19906.8,19906.8,19906.8,19906.8,0
2017/05/10,22:30:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,22:31:00,19911.8,19911.8,19896.8,19896.8,0
2017/05/10,22:32:00,19901.8,19906.8,19896.8,19906.8,0
2017/05/10,22:33:00,19906.8,19911.8,19901.8,19911.8,0
2017/05/10,22:34:00,19911.8,19911.8,19901.8,19906.8,0
2017/05/10,22:35:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,22:36:00,19906.8,19911.8,19901.8,19906.8,0
2017/05/10,22:37:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,22:39:00,19911.8,19911.8,19901.8,19906.8,0
2017/05/10,22:40:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,22:41:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,22:42:00,19901.8,19906.8,19901.8,19906.8,0
2017/05/10,22:43:00,19906.8,19911.8,19901.8,19911.8,0
2017/05/10,22:45:00,19911.8,19911.8,19901.8,19906.8,0
2017/05/10,22:46:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,22:47:00,19901.8,19901.8,19896.8,19901.8,0
2017/05/10,22:48:00,19901.8,19901.8,19896.8,19896.8,0
2017/05/10,22:49:00,19901.8,19901.8,19896.8,19901.8,0
2017/05/10,22:50:00,19901.8,19901.8,19896.8,19901.8,0
2017/05/10,22:51:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,22:52:00,19906.8,19906.8,19896.8,19896.8,0
2017/05/10,22:53:00,19896.8,19896.8,19891.8,19896.8,0
2017/05/10,22:54:00,19901.8,19901.8,19896.8,19901.8,0
2017/05/10,22:55:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,22:56:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,22:57:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,22:59:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,23:00:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,23:01:00,19901.8,19901.8,19896.8,19901.8,0
2017/05/10,23:02:00,19906.8,19911.8,19901.8,19906.8,0
2017/05/10,23:03:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,23:04:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,23:06:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,23:07:00,19916.8,19916.8,19911.8,19916.8,0
2017/05/10,23:10:00,19916.8,19916.8,19911.8,19911.8,0
2017/05/10,23:13:00,19916.8,19916.8,19911.8,19916.8,0
2017/05/10,23:14:00,19916.8,19916.8,19911.8,19911.8,0
2017/05/10,23:15:00,19916.8,19916.8,19911.8,19911.8,0
2017/05/10,23:16:00,19916.8,19916.8,19911.8,19916.8,0
2017/05/10,23:17:00,19916.8,19916.8,19911.8,19916.8,0
2017/05/10,23:18:00,19916.8,19916.8,19906.8,19911.8,0
2017/05/10,23:20:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,23:21:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,23:22:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,23:23:00,19911.8,19911.8,19911.8,19911.8,0
2017/05/10,23:24:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,23:26:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,23:27:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,23:28:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,23:29:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,23:30:00,19901.8,19901.8,19896.8,19901.8,0
2017/05/10,23:31:00,19906.8,19906.8,19901.8,19901.8,0
2017/05/10,23:32:00,19906.8,19906.8,19896.8,19896.8,0
2017/05/10,23:33:00,19901.8,19901.8,19896.8,19896.8,0
2017/05/10,23:34:00,19901.8,19901.8,19896.8,19896.8,0
2017/05/10,23:35:00,19901.8,19901.8,19901.8,19901.8,0
2017/05/10,23:36:00,19906.8,19911.8,19906.8,19911.8,0
2017/05/10,23:38:00,19906.8,19906.8,19906.8,19906.8,0
2017/05/10,23:39:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,23:40:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,23:41:00,19906.8,19906.8,19901.8,19906.8,0
2017/05/10,23:42:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,23:44:00,19911.8,19911.8,19906.8,19906.8,0
2017/05/10,23:45:00,19911.8,19911.8,19906.8,19911.8,0
2017/05/10,23:46:00,19916.8,19921.8,19911.8,19916.8,0
2017/05/10,23:49:00,19921.8,19921.8,19916.8,19921.8,0
2017/05/10,23:50:00,19921.8,19921.8,19916.8,19916.8,0
2017/05/10,23:51:00,19921.8,19926.8,19916.8,19926.8,0
2017/05/10,23:52:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/10,23:53:00,19921.8,19921.8,19916.8,19916.8,0
2017/05/10,23:54:00,19921.8,19926.8,19921.8,19921.8,0
2017/05/10,23:56:00,19921.8,19921.8,19911.8,19916.8,0
2017/05/10,23:57:00,19921.8,19921.8,19916.8,19916.8,0
2017/05/10,23:58:00,19921.8,19921.8,19916.8,19921.8,0
2017/05/10,23:59:00,19916.8,19926.8,19916.8,19926.8,0
2017/05/11,00:00:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/11,00:01:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/11,00:03:00,19926.8,19926.8,19921.8,19926.8,0
2017/05/11,00:04:00,19926.8,19926.8,19921.8,19926.8,0
2017/05/11,00:06:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,00:07:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,00:08:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,00:09:00,19926.8,19931.8,19926.8,19926.8,0
2017/05/11,00:10:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,00:11:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/11,00:12:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,00:15:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,00:16:00,19931.8,19941.8,19931.8,19941.8,0
2017/05/11,00:19:00,19941.8,19941.8,19936.8,19936.8,0
2017/05/11,00:21:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,00:22:00,19941.8,19941.8,19936.8,19936.8,0
2017/05/11,00:25:00,19941.8,19941.8,19936.8,19936.8,0
2017/05/11,00:26:00,19941.8,19941.8,19936.8,19936.8,0
2017/05/11,00:28:00,19941.8,19941.8,19936.8,19941.8,0
2017/05/11,00:30:00,19941.8,19946.8,19936.8,19941.8,0
2017/05/11,00:31:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,00:32:00,19936.8,19941.8,19936.8,19936.8,0
2017/05/11,00:34:00,19931.8,19936.8,19931.8,19931.8,0
2017/05/11,00:35:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,00:37:00,19926.8,19931.8,19926.8,19931.8,0
2017/05/11,00:39:00,19926.8,19931.8,19926.8,19926.8,0
2017/05/11,00:40:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/11,00:41:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/11,00:44:00,19931.8,19931.8,19931.8,19931.8,0
2017/05/11,00:45:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/11,00:46:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/11,00:48:00,19926.8,19926.8,19921.8,19926.8,0
2017/05/11,00:49:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/11,00:50:00,19926.8,19926.8,19921.8,19926.8,0
2017/05/11,00:51:00,19921.8,19926.8,19921.8,19921.8,0
2017/05/11,00:53:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/11,00:56:00,19926.8,19926.8,19921.8,19926.8,0
2017/05/11,00:57:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/11,00:58:00,19926.8,19926.8,19921.8,19926.8,0
2017/05/11,00:59:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/11,01:00:00,19926.8,19926.8,19921.8,19926.8,0
2017/05/11,01:01:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/11,01:02:00,19926.8,19926.8,19921.8,19926.8,0
2017/05/11,01:03:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/11,01:04:00,19926.8,19926.8,19926.8,19926.8,0
2017/05/11,01:06:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/11,01:08:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,01:09:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,01:10:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,01:12:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,01:13:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,01:16:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,01:18:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,01:19:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,01:22:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,01:23:00,19931.8,19936.8,19931.8,19931.8,0
2017/05/11,01:25:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,01:32:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,01:33:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,01:34:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,01:35:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,01:37:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,01:39:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/11,01:40:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/11,01:41:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/11,01:42:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,01:43:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,01:44:00,19931.8,19936.8,19926.8,19936.8,0
2017/05/11,01:45:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,01:47:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,01:48:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,01:50:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,01:51:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,01:52:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,01:53:00,19936.8,19936.8,19936.8,19936.8,0
2017/05/11,01:54:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,01:56:00,19941.8,19941.8,19936.8,19936.8,0
2017/05/11,02:02:00,19941.8,19941.8,19936.8,19941.8,0
2017/05/11,02:03:00,19936.8,19941.8,19936.8,19941.8,0
2017/05/11,02:04:00,19936.8,19941.8,19936.8,19936.8,0
2017/05/11,02:05:00,19941.8,19941.8,19936.8,19941.8,0
2017/05/11,02:06:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,02:08:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,02:09:00,19941.8,19941.8,19936.8,19941.8,0
2017/05/11,02:10:00,19936.8,19941.8,19936.8,19936.8,0
2017/05/11,02:11:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,02:12:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,02:13:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/11,02:14:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,02:16:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,02:17:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,02:18:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,02:20:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,02:21:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,02:22:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,02:24:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,02:25:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,02:26:00,19936.8,19936.8,19936.8,19936.8,0
2017/05/11,02:27:00,19941.8,19941.8,19936.8,19941.8,0
2017/05/11,02:29:00,19941.8,19941.8,19936.8,19941.8,0
2017/05/11,02:30:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,02:31:00,19946.8,19946.8,19941.8,19946.8,0
2017/05/11,02:32:00,19946.8,19946.8,19941.8,19946.8,0
2017/05/11,02:33:00,19946.8,19956.8,19941.8,19951.8,0
2017/05/11,02:34:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,02:35:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,02:36:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,02:38:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,02:40:00,19961.8,19961.8,19956.8,19956.8,0
2017/05/11,02:41:00,19961.8,19961.8,19956.8,19956.8,0
2017/05/11,02:43:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,02:45:00,19951.8,19951.8,19951.8,19951.8,0
2017/05/11,02:54:00,19951.8,19951.8,19946.8,19951.8,0
2017/05/11,02:59:00,19951.8,19951.8,19946.8,19951.8,0
2017/05/11,03:00:00,19951.8,19951.8,19946.8,19951.8,0
2017/05/11,03:01:00,19951.8,19951.8,19946.8,19951.8,0
2017/05/11,03:02:00,19946.8,19951.8,19946.8,19951.8,0
2017/05/11,03:03:00,19951.8,19951.8,19946.8,19946.8,0
2017/05/11,03:04:00,19951.8,19951.8,19946.8,19946.8,0
2017/05/11,03:06:00,19946.8,19946.8,19941.8,19946.8,0
2017/05/11,03:09:00,19946.8,19946.8,19941.8,19946.8,0
2017/05/11,03:10:00,19946.8,19951.8,19941.8,19951.8,0
2017/05/11,03:11:00,19946.8,19951.8,19946.8,19951.8,0
2017/05/11,03:13:00,19951.8,19951.8,19951.8,19951.8,0
2017/05/11,03:15:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,03:16:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,03:19:00,19946.8,19951.8,19946.8,19951.8,0
2017/05/11,03:21:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,03:22:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,03:24:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,03:25:00,19956.8,19956.8,19946.8,19951.8,0
2017/05/11,03:27:00,19951.8,19951.8,19951.8,19951.8,0
2017/05/11,03:30:00,19951.8,19951.8,19946.8,19946.8,0
2017/05/11,03:31:00,19951.8,19951.8,19951.8,19951.8,0
2017/05/11,03:34:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,03:35:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,03:36:00,19961.8,19961.8,19956.8,19956.8,0
2017/05/11,03:37:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,03:39:00,19961.8,19961.8,19956.8,19956.8,0
2017/05/11,03:41:00,19961.8,19961.8,19956.8,19956.8,0
2017/05/11,03:50:00,19961.8,19961.8,19956.8,19956.8,0
2017/05/11,03:51:00,19961.8,19961.8,19956.8,19961.8,0
2017/05/11,03:55:00,19961.8,19961.8,19956.8,19961.8,0
2017/05/11,03:56:00,19961.8,19961.8,19956.8,19961.8,0
2017/05/11,03:58:00,19966.8,19966.8,19961.8,19961.8,0
2017/05/11,04:00:00,19966.8,19966.8,19961.8,19961.8,0
2017/05/11,04:01:00,19966.8,19966.8,19961.8,19966.8,0
2017/05/11,04:02:00,19966.8,19966.8,19961.8,19961.8,0
2017/05/11,04:03:00,19966.8,19966.8,19961.8,19966.8,0
2017/05/11,04:05:00,19966.8,19966.8,19961.8,19966.8,0
2017/05/11,04:06:00,19966.8,19966.8,19961.8,19966.8,0
2017/05/11,04:07:00,19966.8,19971.8,19961.8,19966.8,0
2017/05/11,04:11:00,19966.8,19966.8,19961.8,19961.8,0
2017/05/11,04:21:00,19961.8,19961.8,19956.8,19956.8,0
2017/05/11,04:22:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,04:24:00,19961.8,19961.8,19956.8,19956.8,0
2017/05/11,04:30:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,04:31:00,19956.8,19956.8,19956.8,19956.8,0
2017/05/11,04:33:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,04:34:00,19956.8,19956.8,19956.8,19956.8,0
2017/05/11,04:35:00,19951.8,19956.8,19951.8,19956.8,0
2017/05/11,04:36:00,19956.8,19956.8,19956.8,19956.8,0
2017/05/11,04:37:00,19951.8,19956.8,19946.8,19951.8,0
2017/05/11,04:39:00,19946.8,19951.8,19946.8,19951.8,0
2017/05/11,04:44:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,04:45:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,04:47:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,04:49:00,19951.8,19951.8,19946.8,19946.8,0
2017/05/11,04:50:00,19951.8,19951.8,19946.8,19946.8,0
2017/05/11,04:55:00,19951.8,19951.8,19951.8,19951.8,0
2017/05/11,04:56:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,04:57:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,04:58:00,19956.8,19961.8,19951.8,19956.8,0
2017/05/11,04:59:00,19961.8,19961.8,19951.8,19951.8,0
2017/05/11,05:00:00,19956.8,19956.8,19951.8,19956.8,0
2017/05/11,05:01:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,05:02:00,19951.8,19951.8,19946.8,19946.8,0
2017/05/11,05:03:00,19951.8,19951.8,19946.8,19946.8,0
2017/05/11,05:12:00,19951.8,19951.8,19946.8,19946.8,0
2017/05/11,05:15:00,19951.8,19951.8,19946.8,19946.8,0
2017/05/11,05:20:00,19941.8,19946.8,19941.8,19946.8,0
2017/05/11,05:21:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,05:25:00,19946.8,19951.8,19946.8,19946.8,0
2017/05/11,05:26:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,05:28:00,19936.8,19941.8,19936.8,19941.8,0
2017/05/11,05:31:00,19941.8,19941.8,19936.8,19936.8,0
2017/05/11,05:33:00,19941.8,19941.8,19941.8,19941.8,0
2017/05/11,05:34:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,05:36:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,05:37:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,05:38:00,19946.8,19946.8,19946.8,19946.8,0
2017/05/11,08:32:00,19941.8,19941.8,19941.8,19941.8,0
2017/05/11,08:34:00,19936.8,19936.8,19936.8,19936.8,0
2017/05/11,08:36:00,19941.8,19941.8,19936.8,19941.8,0
2017/05/11,08:39:00,19936.8,19941.8,19936.8,19941.8,0
2017/05/11,08:40:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,08:42:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,08:43:00,19946.8,19946.8,19941.8,19946.8,0
2017/05/11,08:46:00,19951.8,19956.8,19946.8,19951.8,0
2017/05/11,08:47:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,08:49:00,19956.8,19956.8,19951.8,19951.8,0
2017/05/11,08:51:00,19951.8,19951.8,19951.8,19951.8,0
2017/05/11,08:54:00,19951.8,19951.8,19946.8,19951.8,0
2017/05/11,08:55:00,19951.8,19951.8,19946.8,19946.8,0
2017/05/11,08:56:00,19946.8,19946.8,19941.8,19941.8,0
2017/05/11,08:57:00,19946.8,19951.8,19946.8,19951.8,0
2017/05/11,09:00:00,19951.8,19951.8,19946.8,19951.8,0
2017/05/11,09:01:00,19951.8,19951.8,19941.8,19951.8,0
2017/05/11,09:02:00,19951.8,19951.8,19946.8,19946.8,0
2017/05/11,09:03:00,19946.8,19946.8,19941.8,19946.8,0
2017/05/11,09:05:00,19946.8,19946.8,19936.8,19941.8,0
2017/05/11,09:06:00,19941.8,19941.8,19931.8,19941.8,0
2017/05/11,09:07:00,19936.8,19941.8,19936.8,19941.8,0
2017/05/11,09:09:00,19941.8,19941.8,19936.8,19941.8,0
2017/05/11,09:10:00,19941.8,19941.8,19936.8,19941.8,0
2017/05/11,09:11:00,19941.8,19941.8,19936.8,19941.8,0
2017/05/11,09:12:00,19941.8,19941.8,19931.8,19931.8,0
2017/05/11,09:13:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,09:14:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,09:15:00,19936.8,19941.8,19931.8,19941.8,0
2017/05/11,09:16:00,19946.8,19946.8,19941.8,19946.8,0
2017/05/11,09:17:00,19941.8,19946.8,19941.8,19941.8,0
2017/05/11,09:18:00,19941.8,19941.8,19936.8,19941.8,0
2017/05/11,09:19:00,19941.8,19941.8,19931.8,19931.8,0
2017/05/11,09:20:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,09:21:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,09:22:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,09:23:00,19926.8,19931.8,19926.8,19931.8,0
2017/05/11,09:24:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,09:26:00,19936.8,19936.8,19936.8,19936.8,0
2017/05/11,09:27:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,09:28:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,09:29:00,19936.8,19936.8,19931.8,19936.8,0
2017/05/11,09:30:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/11,09:31:00,19931.8,19931.8,19926.8,19931.8,0
2017/05/11,09:32:00,19931.9,19936.9,19931.9,19936.9,0
2017/05/11,09:33:00,19937.0,19937.0,19937.0,19937.0,0
2017/05/11,09:34:00,19937.3,19937.3,19932.3,19932.3,0
2017/05/11,09:35:00,19937.3,19937.5,19932.5,19932.5,0
2017/05/11,09:36:00,19937.5,19937.7,19932.7,19937.7,0
2017/05/11,09:37:00,19937.8,19937.8,19937.8,19937.8,0
2017/05/11,09:38:00,19938.0,19938.0,19933.0,19938.0,0
2017/05/11,09:39:00,19938.0,19938.0,19933.0,19938.0,0
2017/05/11,09:40:00,19938.0,19938.0,19918.2,19923.2,0
2017/05/11,09:41:00,19928.2,19928.2,19923.2,19923.4,0
2017/05/11,09:43:00,19928.4,19928.5,19923.5,19923.5,0
2017/05/11,09:44:00,19923.6,19928.6,19923.6,19923.6,0
2017/05/11,09:45:00,19923.7,19923.7,19918.7,19923.7,0
2017/05/11,09:46:00,19923.7,19923.7,19918.7,19923.7,0
2017/05/11,09:47:00,19918.7,19923.8,19918.7,19918.8,0
2017/05/11,09:48:00,19918.8,19918.9,19913.8,19913.9,0
2017/05/11,09:49:00,19914.2,19919.2,19914.2,19914.2,0
2017/05/11,09:50:00,19914.2,19914.2,19909.2,19909.2,0
2017/05/11,09:51:00,19909.3,19919.3,19909.3,19914.3,0
2017/05/11,09:54:00,19914.4,19919.4,19914.4,19919.4,0
2017/05/11,09:55:00,19919.5,19924.5,19914.5,19924.5,0
2017/05/11,09:56:00,19924.5,19924.5,19924.5,19924.5,0
2017/05/11,09:57:00,19929.5,19929.5,19919.5,19924.5,0
2017/05/11,09:58:00,19924.6,19929.6,19924.6,19924.6,0
2017/05/11,09:59:00,19924.8,19929.8,19924.8,19929.8,0
2017/05/11,10:00:00,19929.9,19929.9,19924.9,19924.9,0
2017/05/11,10:01:00,19919.9,19925.0,19919.9,19925.0,0
2017/05/11,10:02:00,19925.1,19925.1,19920.1,19920.1,0
2017/05/11,10:03:00,19920.2,19925.2,19920.2,19920.2,0
2017/05/11,10:04:00,19920.5,19925.5,19920.5,19920.5,0
2017/05/11,10:05:00,19920.6,19925.6,19920.6,19925.6,0
2017/05/11,10:06:00,19925.7,19925.7,19920.7,19925.7,0
2017/05/11,10:07:00,19925.7,19925.7,19920.7,19920.7,0
2017/05/11,10:08:00,19920.8,19920.8,19915.8,19920.8,0
2017/05/11,10:09:00,19920.9,19920.9,19915.9,19920.9,0
2017/05/11,10:10:00,19921.0,19921.0,19916.0,19921.0,0
2017/05/11,10:12:00,19921.1,19921.1,19921.1,19921.1,0
2017/05/11,10:13:00,19921.2,19921.2,19916.2,19916.2,0
2017/05/11,10:14:00,19921.2,19921.2,19916.2,19921.2,0
2017/05/11,10:16:00,19926.2,19926.2,19921.2,19921.2,0
2017/05/11,10:17:00,19926.2,19926.3,19921.3,19926.3,0
2017/05/11,10:18:00,19931.3,19931.3,19926.3,19926.3,0
2017/05/11,10:19:00,19921.3,19926.4,19921.3,19926.4,0
2017/05/11,10:20:00,19926.4,19931.4,19921.4,19931.4,0
2017/05/11,10:21:00,19931.4,19936.4,19926.4,19931.4,0
2017/05/11,10:22:00,19936.4,19936.4,19926.4,19931.4,0
2017/05/11,10:23:00,19931.5,19931.5,19931.5,19931.5,0
2017/05/11,10:26:00,19931.5,19931.6,19926.5,19926.6,0
2017/05/11,10:27:00,19936.6,19936.6,19931.6,19931.7,0
2017/05/11,10:28:00,19931.7,19931.7,19926.7,19931.7,0
2017/05/11,10:29:00,19931.8,19936.8,19931.8,19931.8,0
2017/05/11,10:30:00,19932.0,19932.0,19927.0,19932.0,0
2017/05/11,10:31:00,19932.0,19932.0,19927.0,19927.0,0
2017/05/11,10:32:00,19922.0,19927.0,19922.0,19927.0,0
2017/05/11,10:33:00,19927.1,19932.1,19927.1,19932.1,0
2017/05/11,10:35:00,19927.1,19932.1,19926.9,19931.9,0
2017/05/11,10:36:00,19931.8,19931.8,19926.8,19926.8,0
2017/05/11,10:37:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/11,10:38:00,19921.7,19921.7,19921.7,19921.7,0
2017/05/11,10:39:00,19926.7,19926.7,19921.7,19921.7,0
2017/05/11,10:40:00,19921.6,19926.6,19921.6,19926.6,0
2017/05/11,10:41:00,19931.6,19931.6,19926.5,19931.5,0
2017/05/11,10:42:00,19931.4,19931.4,19926.4,19926.4,0
2017/05/11,10:43:00,19926.5,19926.5,19921.5,19921.5,0
2017/05/11,10:44:00,19926.5,19926.5,19921.5,19926.5,0
2017/05/11,10:45:00,19926.5,19926.5,19921.5,19926.5,0
2017/05/11,10:46:00,19931.5,19931.5,19926.3,19931.3,0
2017/05/11,10:47:00,19931.3,19931.3,19926.3,19931.3,0
2017/05/11,10:49:00,19931.3,19931.3,19926.3,19926.3,0
2017/05/11,10:50:00,19931.3,19931.3,19926.2,19926.2,0
2017/05/11,10:51:00,19931.2,19931.2,19926.2,19926.2,0
2017/05/11,10:52:00,19926.1,19931.1,19926.1,19931.1,0
2017/05/11,10:55:00,19931.2,19931.2,19931.2,19931.2,0
2017/05/11,10:58:00,19931.3,19931.3,19931.3,19931.3,0
2017/05/11,10:59:00,19931.4,19931.4,19931.4,19931.4,0
2017/05/11,11:00:00,19936.4,19936.4,19931.4,19936.4,0
2017/05/11,11:02:00,19936.4,19946.4,19931.4,19941.4,0
2017/05/11,11:03:00,19946.4,19946.4,19941.4,19941.4,0
2017/05/11,11:04:00,19941.4,19941.4,19936.4,19941.4,0
2017/05/11,11:05:00,19941.4,19941.4,19936.4,19941.4,0
2017/05/11,11:06:00,19941.4,19941.4,19936.4,19936.4,0
2017/05/11,11:08:00,19941.4,19941.4,19936.4,19936.4,0
2017/05/11,11:09:00,19941.4,19941.4,19936.4,19936.4,0
2017/05/11,11:10:00,19941.4,19941.4,19936.4,19936.5,0
2017/05/11,11:12:00,19936.6,19936.6,19936.6,19936.6,0
2017/05/11,11:13:00,19936.5,19941.5,19931.5,19936.6,0
2017/05/11,11:15:00,19941.6,19941.6,19936.6,19941.6,0
2017/05/11,11:16:00,19941.5,19941.5,19941.5,19941.5,0
2017/05/11,11:17:00,19946.5,19946.5,19941.5,19946.5,0
2017/05/11,11:18:00,19946.4,19946.4,19946.4,19946.4,0
2017/05/11,11:20:00,19946.4,19946.4,19941.4,19941.4,0
2017/05/11,11:21:00,19941.4,19941.4,19936.4,19936.4,0
2017/05/11,11:22:00,19936.3,19941.3,19936.3,19936.3,0
2017/05/11,11:23:00,19941.3,19941.3,19941.3,19941.3,0
2017/05/11,11:25:00,19941.3,19941.3,19936.2,19936.2,0
2017/05/11,11:26:00,19941.2,19941.2,19936.1,19941.1,0
2017/05/11,11:27:00,19941.1,19941.1,19936.1,19941.1,0
2017/05/11,11:28:00,19941.0,19941.0,19936.0,19941.0,0
2017/05/11,11:29:00,19940.9,19940.9,19935.9,19940.9,0
2017/05/11,11:30:00,19940.8,19940.8,19940.8,19940.8,0
2017/05/11,11:31:00,19940.6,19940.6,19940.6,19940.6,0
2017/05/11,11:32:00,19935.6,19945.6,19935.6,19940.6,0
2017/05/11,11:33:00,19945.6,19945.6,19940.6,19940.6,0
2017/05/11,11:36:00,19940.6,19940.6,19935.6,19940.6,0
2017/05/11,11:38:00,19935.6,19935.6,19935.6,19935.6,0
2017/05/11,11:39:00,19940.6,19940.6,19935.6,19935.6,0
2017/05/11,11:40:00,19940.6,19940.6,19935.6,19935.6,0
2017/05/11,11:41:00,19940.6,19940.6,19935.6,19940.6,0
2017/05/11,11:43:00,19940.6,19940.6,19935.6,19935.6,0
2017/05/11,11:44:00,19940.6,19940.6,19935.6,19935.6,0
2017/05/11,11:49:00,19930.6,19935.6,19930.6,19935.6,0
2017/05/11,11:50:00,19935.6,19940.6,19930.6,19935.6,0
2017/05/11,11:52:00,19940.6,19940.6,19935.6,19935.6,0
2017/05/11,11:55:00,19935.6,19935.6,19930.6,19935.6,0
2017/05/11,11:58:00,19940.6,19940.6,19935.6,19935.6,0
2017/05/11,11:59:00,19940.6,19940.6,19935.6,19940.6,0
2017/05/11,12:00:00,19935.6,19935.6,19935.6,19935.6,0
2017/05/11,12:01:00,19940.6,19940.6,19935.6,19935.6,0
2017/05/11,12:02:00,19940.6,19940.6,19940.6,19940.6,0
2017/05/11,12:12:00,19940.6,19940.6,19935.6,19940.6,0
2017/05/11,12:15:00,19940.6,19940.6,19935.6,19935.6,0
2017/05/11,12:16:00,19940.6,19945.6,19940.6,19945.6,0
2017/05/11,12:22:00,19950.6,19950.6,19945.6,19945.6,0
2017/05/11,12:27:00,19940.6,19945.6,19940.6,19945.6,0
2017/05/11,12:32:00,19940.5,19945.5,19940.5,19945.5,0
2017/05/11,12:33:00,19945.4,19950.4,19945.4,19945.4,0
2017/05/11,12:34:00,19945.3,19945.3,19945.3,19945.3,0
2017/05/11,12:35:00,19950.3,19950.3,19945.3,19945.3,0
2017/05/11,12:36:00,19945.4,19945.4,19935.4,19935.4,0
2017/05/11,12:37:00,19940.4,19945.4,19935.4,19940.4,0
2017/05/11,12:38:00,19940.4,19940.4,19935.4,19940.4,0
2017/05/11,12:39:00,19940.4,19940.4,19935.4,19940.4,0
2017/05/11,12:40:00,19940.5,19940.5,19935.5,19940.5,0
2017/05/11,12:41:00,19940.6,19945.6,19940.6,19945.6,0
2017/05/11,12:42:00,19945.6,19950.6,19940.6,19950.6,0
2017/05/11,12:43:00,19950.6,19955.6,19945.6,19950.6,0
2017/05/11,12:44:00,19955.6,19955.6,19950.5,19950.5,0
2017/05/11,12:45:00,19950.5,19950.6,19945.5,19950.6,0
2017/05/11,12:46:00,19950.6,19950.7,19945.7,19945.7,0
2017/05/11,12:47:00,19950.7,19950.7,19945.7,19945.7,0
2017/05/11,12:48:00,19945.7,19945.7,19940.7,19945.7,0
2017/05/11,12:49:00,19950.7,19950.7,19945.7,19945.7,0
2017/05/11,12:50:00,19945.6,19950.6,19945.6,19950.6,0
2017/05/11,12:51:00,19950.6,19950.6,19945.5,19945.5,0
2017/05/11,12:52:00,19940.5,19945.5,19940.5,19945.5,0
2017/05/11,12:53:00,19940.5,19950.5,19940.5,19945.5,0
2017/05/11,12:54:00,19940.5,19945.5,19940.5,19945.5,0
2017/05/11,12:55:00,19945.5,19945.5,19940.5,19940.5,0
2017/05/11,12:56:00,19945.5,19945.5,19940.5,19945.5,0
2017/05/11,12:58:00,19945.5,19945.5,19940.5,19945.5,0
2017/05/11,12:59:00,19945.3,19945.3,19940.3,19945.3,0
2017/05/11,13:00:00,19945.2,19945.2,19945.2,19945.2,0
2017/05/11,13:01:00,19950.2,19950.2,19950.2,19950.2,0
2017/05/11,13:02:00,19950.2,19950.2,19945.2,19950.2,0
2017/05/11,13:03:00,19950.2,19955.1,19945.1,19955.1,0
2017/05/11,13:04:00,19960.1,19960.1,19950.1,19955.1,0
2017/05/11,13:05:00,19955.0,19960.0,19950.0,19955.0,0
2017/05/11,13:06:00,19960.0,19960.0,19955.0,19955.0,0
2017/05/11,13:08:00,19954.9,19959.9,19954.9,19954.9,0
2017/05/11,13:10:00,19949.9,19954.9,19949.9,19949.9,0
2017/05/11,13:11:00,19949.8,19954.8,19949.8,19954.8,0
2017/05/11,13:12:00,19954.7,19954.7,19954.7,19954.7,0
2017/05/11,13:13:00,19954.6,19954.6,19954.6,19954.6,0
2017/05/11,13:14:00,19954.5,19954.5,19954.5,19954.5,0
2017/05/11,13:15:00,19954.6,19959.6,19954.6,19954.6,0
2017/05/11,13:16:00,19954.4,19954.4,19954.4,19954.4,0
2017/05/11,13:17:00,19954.6,19959.6,19954.6,19954.6,0
2017/05/11,13:18:00,19954.5,19954.5,19954.5,19954.5,0
2017/05/11,13:20:00,19954.6,19954.6,19954.6,19954.6,0
2017/05/11,13:21:00,19954.7,19979.7,19954.7,19974.7,0
2017/05/11,13:22:00,19979.7,19979.7,19974.7,19974.7,0
2017/05/11,13:23:00,19974.6,19974.6,19974.6,19974.6,0
2017/05/11,13:24:00,19974.7,19984.7,19974.7,19984.7,0
2017/05/11,13:25:00,19979.7,19984.7,19979.7,19979.7,0
2017/05/11,13:26:00,19984.7,19984.7,19979.7,19979.7,0
2017/05/11,13:27:00,19979.8,19979.8,19979.8,19979.8,0
2017/05/11,13:28:00,19979.8,19979.8,19974.8,19979.8,0
2017/05/11,13:29:00,19974.8,19984.8,19974.8,19984.8,0
2017/05/11,13:30:00,19984.9,19984.9,19984.9,19984.9,0
2017/05/11,13:31:00,19989.9,19989.9,19984.9,19989.9,0
2017/05/11,13:32:00,19989.9,19989.9,19984.9,19989.9,0
2017/05/11,13:33:00,19990.0,19990.0,19985.0,19990.0,0
2017/05/11,13:34:00,19990.1,19990.1,19990.1,19990.1,0
2017/05/11,13:35:00,19985.1,19990.2,19985.1,19990.2,0
2017/05/11,13:36:00,19990.3,19995.3,19990.3,19995.3,0
2017/05/11,13:37:00,19995.2,19995.2,19985.2,19990.2,0
2017/05/11,13:39:00,19990.2,19990.2,19980.0,19980.0,0
2017/05/11,13:40:00,19985.0,19985.0,19980.0,19980.0,0
2017/05/11,13:41:00,19979.9,19979.9,19979.9,19979.9,0
2017/05/11,13:42:00,19979.8,19979.8,19979.8,19979.8,0
2017/05/11,13:43:00,19979.7,19979.7,19974.7,19979.7,0
2017/05/11,13:44:00,19979.7,19979.7,19974.5,19974.5,0
2017/05/11,13:46:00,19969.5,19974.5,19969.5,19974.5,0
2017/05/11,13:47:00,19979.5,19979.5,19974.4,19974.4,0
2017/05/11,13:48:00,19974.3,19979.3,19974.3,19979.3,0
2017/05/11,13:50:00,19979.2,19984.2,19979.2,19979.2,0
2017/05/11,13:52:00,19979.3,19984.3,19979.3,19979.3,0
2017/05/11,13:53:00,19979.4,19979.4,19979.4,19979.4,0
2017/05/11,13:54:00,19979.3,19979.3,19974.3,19974.3,0
2017/05/11,13:55:00,19969.3,19974.3,19969.3,19974.3,0
2017/05/11,13:56:00,19974.2,19974.2,19974.2,19974.2,0
2017/05/11,13:57:00,19979.2,19979.2,19974.2,19974.2,0
2017/05/11,13:59:00,19969.2,19974.2,19969.2,19974.2,0
2017/05/11,14:00:00,19974.3,19974.3,19974.3,19974.3,0
2017/05/11,14:01:00,19974.4,19974.4,19974.4,19974.4,0
2017/05/11,14:02:00,19974.3,19974.3,19974.3,19974.3,0
2017/05/11,14:03:00,19974.1,19974.1,19974.1,19974.1,0
2017/05/11,14:04:00,19974.0,19974.0,19974.0,19974.0,0
2017/05/11,14:05:00,19973.9,19973.9,19973.9,19973.9,0
2017/05/11,14:06:00,19978.9,19983.9,19973.9,19978.9,0
2017/05/11,14:07:00,19978.7,19978.7,19978.7,19978.7,0
2017/05/11,14:11:00,19978.6,19983.6,19978.6,19983.6,0
2017/05/11,14:12:00,19983.5,19983.5,19978.5,19983.5,0
2017/05/11,14:13:00,19978.5,19983.5,19978.5,19978.5,0
2017/05/11,14:14:00,19978.6,19978.6,19973.6,19978.6,0
2017/05/11,14:16:00,19973.6,19978.6,19973.6,19978.6,0
2017/05/11,14:17:00,19983.6,19983.6,19978.6,19978.6,0
2017/05/11,14:19:00,19978.6,19978.6,19973.6,19973.6,0
2017/05/11,14:21:00,19973.5,19973.5,19973.5,19973.5,0
2017/05/11,14:22:00,19973.5,19973.5,19968.5,19968.5,0
2017/05/11,14:25:00,19968.6,19968.6,19968.6,19968.6,0
2017/05/11,14:26:00,19968.6,19968.6,19963.6,19963.6,0
2017/05/11,14:27:00,19968.6,19968.6,19963.6,19968.5,0
2017/05/11,14:29:00,19968.6,19968.6,19963.6,19963.6,0
2017/05/11,14:30:00,19963.5,19963.5,19963.5,19963.5,0
2017/05/11,14:31:00,19968.5,19968.5,19963.5,19963.5,0
2017/05/11,14:32:00,19968.5,19968.5,19963.5,19963.5,0
2017/05/11,14:33:00,19963.4,19963.4,19963.4,19963.4,0
2017/05/11,14:34:00,19968.4,19968.4,19963.4,19968.4,0
2017/05/11,14:35:00,19968.4,19983.3,19963.3,19978.3,0
2017/05/11,14:36:00,19978.3,19978.3,19973.1,19973.1,0
2017/05/11,14:37:00,19973.3,19978.3,19973.3,19978.3,0
2017/05/11,14:38:00,19978.3,19978.3,19973.3,19978.3,0
2017/05/11,14:41:00,19978.4,19978.4,19978.4,19978.4,0
2017/05/11,14:42:00,19978.5,19978.5,19978.5,19978.5,0
2017/05/11,14:43:00,19978.5,19978.7,19973.5,19978.7,0
2017/05/11,14:44:00,19978.8,19978.8,19978.8,19978.8,0
2017/05/11,14:45:00,19978.9,19978.9,19978.9,19978.9,0
2017/05/11,14:46:00,19978.8,19978.8,19978.8,19978.8,0
2017/05/11,14:50:00,19978.8,19978.8,19968.8,19973.8,0
2017/05/11,14:53:00,19973.8,19973.8,19968.8,19968.8,0
2017/05/11,14:54:00,19968.8,19968.8,19963.8,19963.8,0
2017/05/11,14:55:00,19968.8,19968.8,19963.8,19968.8,0
2017/05/11,14:56:00,19963.8,19968.8,19963.8,19963.8,0
2017/05/11,14:57:00,19968.8,19978.8,19968.8,19973.8,0
2017/05/11,14:58:00,19978.8,19978.8,19973.8,19973.8,0
2017/05/11,14:59:00,19968.8,19973.8,19968.8,19973.8,0
2017/05/11,15:00:00,19978.8,19978.8,19968.8,19973.8,0
2017/05/11,15:01:00,19973.8,19978.8,19968.8,19973.8,0
2017/05/11,15:02:00,19973.8,19973.8,19963.8,19973.8,0
2017/05/11,15:03:00,19973.8,19973.8,19968.8,19968.8,0
2017/05/11,15:06:00,19963.8,19963.8,19958.8,19958.8,0
2017/05/11,15:07:00,19953.8,19958.8,19953.8,19958.8,0
2017/05/11,15:08:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,15:09:00,19958.8,19958.8,19958.8,19958.8,0
2017/05/11,15:10:00,19958.8,19958.8,19953.8,19958.8,0
2017/05/11,15:11:00,19963.8,19963.8,19958.8,19958.8,0
2017/05/11,15:12:00,19953.8,19958.8,19948.8,19948.8,0
2017/05/11,15:14:00,19953.8,19953.8,19953.8,19953.8,0
2017/05/11,15:15:00,19948.8,19958.8,19948.8,19958.8,0
2017/05/11,15:16:00,19963.8,19963.8,19958.8,19958.8,0
2017/05/11,15:17:00,19963.8,19963.8,19963.8,19963.8,0
2017/05/11,15:18:00,19968.8,19968.8,19968.8,19968.8,0
2017/05/11,15:20:00,19973.8,19973.8,19968.8,19968.8,0
2017/05/11,16:17:00,19958.8,19958.8,19958.8,19958.8,0
2017/05/11,16:19:00,19963.8,19963.8,19958.8,19963.8,0
2017/05/11,16:20:00,19963.8,19963.8,19958.8,19958.8,0
2017/05/11,16:21:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,16:22:00,19958.8,19958.8,19948.8,19948.8,0
2017/05/11,16:23:00,19953.8,19953.8,19943.8,19948.8,0
2017/05/11,16:26:00,19953.8,19953.8,19948.8,19948.8,0
2017/05/11,16:27:00,19953.8,19953.8,19948.8,19953.8,0
2017/05/11,16:28:00,19948.8,19953.8,19948.8,19953.8,0
2017/05/11,16:32:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,16:33:00,19958.8,19958.8,19953.8,19958.8,0
2017/05/11,16:34:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,16:37:00,19958.8,19958.8,19953.8,19958.8,0
2017/05/11,16:39:00,19963.8,19963.8,19958.8,19958.8,0
2017/05/11,16:40:00,19958.8,19958.8,19953.8,19958.8,0
2017/05/11,16:41:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,16:42:00,19958.8,19958.8,19958.8,19958.8,0
2017/05/11,16:43:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,16:44:00,19958.8,19958.8,19953.8,19958.8,0
2017/05/11,16:46:00,19963.8,19963.8,19958.8,19963.8,0
2017/05/11,16:47:00,19963.8,19963.8,19958.8,19963.8,0
2017/05/11,16:49:00,19968.8,19968.8,19963.8,19968.8,0
2017/05/11,16:50:00,19968.8,19968.8,19963.8,19963.8,0
2017/05/11,16:54:00,19968.8,19968.8,19963.8,19963.8,0
2017/05/11,16:56:00,19968.8,19968.8,19963.8,19968.8,0
2017/05/11,16:58:00,19968.8,19968.8,19958.8,19958.8,0
2017/05/11,17:01:00,19963.8,19963.8,19958.8,19963.8,0
2017/05/11,17:10:00,19968.8,19968.8,19968.8,19968.8,0
2017/05/11,17:12:00,19973.8,19973.8,19968.8,19973.8,0
2017/05/11,17:13:00,19973.8,19973.8,19968.8,19968.8,0
2017/05/11,17:15:00,19968.8,19968.8,19963.8,19963.8,0
2017/05/11,17:16:00,19968.8,19968.8,19963.8,19963.8,0
2017/05/11,17:17:00,19968.8,19968.8,19968.8,19968.8,0
2017/05/11,17:18:00,19968.8,19968.8,19963.8,19968.8,0
2017/05/11,17:21:00,19973.8,19973.8,19973.8,19973.8,0
2017/05/11,17:23:00,19978.8,19978.8,19978.8,19978.8,0
2017/05/11,17:28:00,19973.8,19978.8,19973.8,19973.8,0
2017/05/11,17:29:00,19978.8,19978.8,19978.8,19978.8,0
2017/05/11,17:31:00,19978.8,19978.8,19973.8,19973.8,0
2017/05/11,17:32:00,19973.8,19973.8,19968.8,19968.8,0
2017/05/11,17:33:00,19973.8,19973.8,19973.8,19973.8,0
2017/05/11,17:38:00,19968.8,19968.8,19968.8,19968.8,0
2017/05/11,17:41:00,19973.8,19973.8,19963.8,19963.8,0
2017/05/11,17:42:00,19968.8,19968.8,19968.8,19968.8,0
2017/05/11,17:43:00,19968.8,19968.8,19963.8,19963.8,0
2017/05/11,17:45:00,19968.8,19968.8,19968.8,19968.8,0
2017/05/11,17:50:00,19963.8,19963.8,19963.8,19963.8,0
2017/05/11,17:51:00,19968.8,19968.8,19963.8,19968.8,0
2017/05/11,17:52:00,19968.8,19968.8,19963.8,19963.8,0
2017/05/11,17:53:00,19968.8,19968.8,19968.8,19968.8,0
2017/05/11,17:56:00,19963.8,19968.8,19963.8,19968.8,0
2017/05/11,18:04:00,19968.8,19968.8,19963.8,19963.8,0
2017/05/11,18:05:00,19968.8,19968.8,19963.8,19963.8,0
2017/05/11,18:06:00,19968.8,19968.8,19963.8,19968.8,0
2017/05/11,18:07:00,19968.8,19968.8,19963.8,19963.8,0
2017/05/11,18:08:00,19968.8,19968.8,19963.8,19963.8,0
2017/05/11,18:17:00,19963.8,19963.8,19958.8,19958.8,0
2017/05/11,18:19:00,19958.8,19958.8,19953.8,19958.8,0
2017/05/11,18:20:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,18:21:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,18:23:00,19958.8,19958.8,19953.8,19958.8,0
2017/05/11,18:24:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,18:25:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,18:26:00,19958.8,19958.8,19953.8,19958.8,0
2017/05/11,18:29:00,19963.8,19963.8,19958.8,19958.8,0
2017/05/11,18:33:00,19958.8,19958.8,19948.8,19953.8,0
2017/05/11,18:34:00,19948.8,19953.8,19948.8,19953.8,0
2017/05/11,18:37:00,19958.8,19958.8,19958.8,19958.8,0
2017/05/11,18:42:00,19953.8,19958.8,19953.8,19953.8,0
2017/05/11,18:43:00,19958.8,19958.8,19953.8,19958.8,0
2017/05/11,18:44:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,18:45:00,19958.8,19958.8,19953.8,19958.8,0
2017/05/11,18:46:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,18:48:00,19953.8,19953.8,19948.8,19953.8,0
2017/05/11,18:49:00,19953.8,19953.8,19953.8,19953.8,0
2017/05/11,18:53:00,19953.8,19953.8,19948.8,19948.8,0
2017/05/11,19:01:00,19948.8,19948.8,19943.8,19948.8,0
2017/05/11,19:03:00,19948.8,19948.8,19943.8,19948.8,0
2017/05/11,19:06:00,19953.8,19953.8,19948.8,19953.8,0
2017/05/11,19:08:00,19953.8,19953.8,19953.8,19953.8,0
2017/05/11,19:09:00,19948.8,19953.8,19948.8,19948.8,0
2017/05/11,19:12:00,19948.8,19948.8,19943.8,19948.8,0
2017/05/11,19:13:00,19943.8,19948.8,19943.8,19948.8,0
2017/05/11,19:14:00,19953.8,19953.8,19948.8,19953.8,0
2017/05/11,19:15:00,19948.8,19948.8,19948.8,19948.8,0
2017/05/11,19:17:00,19948.8,19948.8,19943.8,19943.8,0
2017/05/11,19:25:00,19938.8,19943.8,19938.8,19943.8,0
2017/05/11,19:26:00,19938.8,19943.8,19938.8,19943.8,0
2017/05/11,19:27:00,19948.8,19948.8,19943.8,19943.8,0
2017/05/11,19:30:00,19948.8,19948.8,19943.8,19943.8,0
2017/05/11,19:31:00,19943.8,19943.8,19938.8,19943.8,0
2017/05/11,19:32:00,19943.8,19943.8,19938.8,19943.8,0
2017/05/11,19:33:00,19943.8,19943.8,19938.8,19943.8,0
2017/05/11,19:34:00,19943.8,19943.8,19938.8,19943.8,0
2017/05/11,19:35:00,19943.8,19943.8,19938.8,19938.8,0
2017/05/11,19:37:00,19943.8,19943.8,19943.8,19943.8,0
2017/05/11,19:38:00,19943.8,19943.8,19938.8,19943.8,0
2017/05/11,19:40:00,19943.8,19943.8,19938.8,19943.8,0
2017/05/11,19:45:00,19948.8,19948.8,19943.8,19948.8,0
2017/05/11,19:46:00,19948.8,19948.8,19943.8,19948.8,0
2017/05/11,19:50:00,19953.8,19953.8,19948.8,19948.8,0
2017/05/11,19:51:00,19953.8,19953.8,19948.8,19953.8,0
2017/05/11,19:53:00,19953.8,19953.8,19948.8,19953.8,0
2017/05/11,19:54:00,19953.8,19953.8,19948.8,19953.8,0
2017/05/11,19:55:00,19948.8,19953.8,19948.8,19953.8,0
2017/05/11,20:01:00,19953.8,19953.8,19948.8,19953.8,0
2017/05/11,20:02:00,19953.8,19953.8,19948.8,19948.8,0
2017/05/11,20:03:00,19953.8,19953.8,19943.8,19948.8,0
2017/05/11,20:04:00,19953.8,19953.8,19953.8,19953.8,0
2017/05/11,20:05:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,20:09:00,19953.8,19953.8,19948.8,19953.8,0
2017/05/11,20:10:00,19953.8,19953.8,19948.8,19948.8,0
2017/05/11,20:11:00,19953.8,19953.8,19948.8,19948.8,0
2017/05/11,20:12:00,19948.8,19948.8,19943.8,19948.8,0
2017/05/11,20:13:00,19948.8,19948.8,19943.8,19948.8,0
2017/05/11,20:14:00,19943.8,19948.8,19943.8,19943.8,0
2017/05/11,20:15:00,19948.8,19948.8,19943.8,19948.8,0
2017/05/11,20:16:00,19948.8,19948.8,19943.8,19943.8,0
2017/05/11,20:17:00,19948.8,19948.8,19943.8,19943.8,0
2017/05/11,20:18:00,19948.8,19948.8,19943.8,19948.8,0
2017/05/11,20:30:00,19953.8,19953.8,19953.8,19953.8,0
2017/05/11,20:36:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,20:39:00,19958.8,19958.8,19953.8,19953.8,0
2017/05/11,20:41:00,19948.8,19948.8,19943.8,19943.8,0
2017/05/11,20:42:00,19943.8,19943.8,19938.8,19943.8,0
2017/05/11,20:43:00,19943.8,19943.8,19938.8,19938.8,0
2017/05/11,20:44:00,19943.8,19943.8,19938.8,19938.8,0
2017/05/11,20:45:00,19943.8,19943.8,19938.8,19938.8,0
2017/05/11,20:46:00,19938.8,19938.8,19933.8,19933.8,0
2017/05/11,20:47:00,19928.8,19933.8,19923.8,19923.8,0
2017/05/11,20:48:00,19923.8,19923.8,19913.8,19918.8,0
2017/05/11,20:49:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/11,20:50:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/11,20:51:00,19913.8,19913.8,19898.8,19908.8,0
2017/05/11,20:52:00,19913.8,19913.8,19908.8,19913.8,0
2017/05/11,20:53:00,19918.8,19918.8,19913.8,19918.8,0
2017/05/11,20:54:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/11,20:56:00,19908.8,19913.8,19908.8,19913.8,0
2017/05/11,20:58:00,19913.8,19913.8,19908.8,19908.8,0
2017/05/11,20:59:00,19908.8,19908.8,19903.8,19908.8,0
2017/05/11,21:00:00,19908.8,19908.8,19903.8,19903.8,0
2017/05/11,21:01:00,19903.8,19903.8,19898.8,19898.8,0
2017/05/11,21:02:00,19903.8,19908.8,19898.8,19908.8,0
2017/05/11,21:03:00,19908.8,19913.8,19903.8,19903.8,0
2017/05/11,21:04:00,19908.8,19908.8,19903.8,19908.8,0
2017/05/11,21:06:00,19908.8,19908.8,19903.8,19908.8,0
2017/05/11,21:07:00,19908.8,19908.8,19903.8,19903.8,0
2017/05/11,21:10:00,19903.8,19903.8,19898.8,19898.8,0
2017/05/11,21:12:00,19898.8,19898.8,19893.8,19893.8,0
2017/05/11,21:13:00,19898.8,19898.8,19893.8,19898.8,0
2017/05/11,21:16:00,19898.8,19898.8,19893.8,19898.8,0
2017/05/11,21:17:00,19903.8,19903.8,19898.8,19903.8,0
2017/05/11,21:21:00,19908.8,19908.8,19903.8,19908.8,0
2017/05/11,21:22:00,19908.8,19908.8,19903.8,19908.8,0
2017/05/11,21:23:00,19908.8,19908.8,19903.8,19908.8,0
2017/05/11,21:24:00,19908.8,19908.8,19903.8,19903.8,0
2017/05/11,21:27:00,19903.8,19903.8,19898.8,19898.8,0
2017/05/11,21:28:00,19903.8,19903.8,19898.8,19903.8,0
2017/05/11,21:29:00,19903.8,19903.8,19898.8,19903.8,0
2017/05/11,21:30:00,19903.8,19903.8,19893.8,19893.8,0
2017/05/11,21:31:00,19898.8,19903.8,19893.8,19898.8,0
2017/05/11,21:32:00,19903.8,19913.8,19903.8,19913.8,0
2017/05/11,21:33:00,19908.8,19913.8,19908.8,19908.8,0
2017/05/11,21:34:00,19913.8,19913.8,19908.8,19913.8,0
2017/05/11,21:35:00,19913.8,19913.8,19908.8,19908.8,0
2017/05/11,21:36:00,19913.8,19913.8,19908.8,19913.8,0
2017/05/11,21:37:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/11,21:38:00,19918.8,19918.8,19913.8,19918.8,0
2017/05/11,21:39:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/11,21:41:00,19913.8,19913.8,19908.8,19913.8,0
2017/05/11,21:42:00,19918.8,19918.8,19918.8,19918.8,0
2017/05/11,21:43:00,19923.8,19923.8,19923.8,19923.8,0
2017/05/11,21:44:00,19923.8,19923.8,19918.8,19923.8,0
2017/05/11,21:45:00,19923.8,19923.8,19918.8,19918.8,0
2017/05/11,21:46:00,19923.8,19923.8,19918.8,19918.8,0
2017/05/11,21:47:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/11,21:48:00,19918.8,19923.8,19913.8,19923.8,0
2017/05/11,21:49:00,19928.8,19928.8,19923.8,19928.8,0
2017/05/11,21:50:00,19933.8,19933.8,19928.8,19928.8,0
2017/05/11,21:51:00,19933.8,19933.8,19928.8,19928.8,0
2017/05/11,21:52:00,19928.8,19928.8,19923.8,19923.8,0
2017/05/11,21:53:00,19928.8,19928.8,19923.8,19928.8,0
2017/05/11,21:54:00,19928.8,19928.8,19918.8,19918.8,0
2017/05/11,21:55:00,19923.8,19923.8,19918.8,19918.8,0
2017/05/11,21:56:00,19918.8,19918.8,19913.8,19918.8,0
2017/05/11,21:58:00,19918.8,19918.8,19913.8,19918.8,0
2017/05/11,21:59:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/11,22:00:00,19918.8,19918.8,19913.8,19918.8,0
2017/05/11,22:01:00,19918.8,19918.8,19913.8,19918.8,0
2017/05/11,22:02:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/11,22:04:00,19918.8,19918.8,19913.8,19918.8,0
2017/05/11,22:05:00,19923.8,19923.8,19918.8,19923.8,0
2017/05/11,22:06:00,19923.8,19923.8,19918.8,19918.8,0
2017/05/11,22:07:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/11,22:08:00,19908.8,19913.8,19908.8,19913.8,0
2017/05/11,22:09:00,19913.8,19918.8,19908.8,19918.8,0
2017/05/11,22:11:00,19918.8,19918.8,19913.8,19918.8,0
2017/05/11,22:12:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/11,22:13:00,19908.8,19913.8,19908.8,19908.8,0
2017/05/11,22:14:00,19913.8,19913.8,19908.8,19908.8,0
2017/05/11,22:15:00,19913.8,19918.8,19913.8,19913.8,0
2017/05/11,22:18:00,19913.8,19913.8,19908.8,19913.8,0
2017/05/11,22:21:00,19913.8,19913.8,19908.8,19908.8,0
2017/05/11,22:22:00,19908.8,19908.8,19903.8,19903.8,0
2017/05/11,22:25:00,19903.8,19903.8,19898.8,19903.8,0
2017/05/11,22:27:00,19898.8,19898.8,19898.8,19898.8,0
2017/05/11,22:31:00,19903.8,19908.8,19903.8,19908.8,0
2017/05/11,22:32:00,19908.8,19908.8,19903.8,19903.8,0
2017/05/11,22:33:00,19908.8,19913.8,19903.8,19908.8,0
2017/05/11,22:34:00,19908.8,19908.8,19903.8,19903.8,0
2017/05/11,22:36:00,19908.8,19908.8,19898.8,19898.8,0
2017/05/11,22:37:00,19898.8,19903.8,19893.8,19903.8,0
2017/05/11,22:38:00,19908.8,19913.8,19903.8,19913.8,0
2017/05/11,22:39:00,19913.8,19913.8,19908.8,19913.8,0
2017/05/11,22:40:00,19908.8,19913.8,19908.8,19913.8,0
2017/05/11,22:41:00,19908.8,19908.8,19908.8,19908.8,0
2017/05/11,22:42:00,19908.8,19908.8,19903.8,19903.8,0
2017/05/11,22:43:00,19903.8,19903.8,19898.8,19903.8,0
2017/05/11,22:44:00,19903.8,19903.8,19898.8,19903.8,0
2017/05/11,22:45:00,19898.8,19903.8,19888.8,19888.8,0
2017/05/11,22:46:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/11,22:47:00,19883.8,19883.8,19873.8,19878.8,0
2017/05/11,22:48:00,19878.8,19878.8,19873.8,19878.8,0
2017/05/11,22:49:00,19883.8,19883.8,19878.8,19883.8,0
2017/05/11,22:50:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/11,22:51:00,19883.8,19883.8,19863.8,19863.8,0
2017/05/11,22:52:00,19868.8,19868.8,19863.8,19863.8,0
2017/05/11,22:53:00,19863.8,19863.8,19858.8,19863.8,0
2017/05/11,22:54:00,19863.8,19863.8,19858.8,19858.8,0
2017/05/11,22:55:00,19863.8,19863.8,19858.8,19858.8,0
2017/05/11,22:56:00,19858.8,19858.8,19848.8,19853.8,0
2017/05/11,22:57:00,19853.8,19853.8,19838.8,19838.8,0
2017/05/11,22:58:00,19843.8,19843.8,19843.8,19843.8,0
2017/05/11,22:59:00,19848.8,19848.8,19838.8,19843.8,0
2017/05/11,23:00:00,19848.8,19858.8,19848.8,19858.8,0
2017/05/11,23:01:00,19858.8,19858.8,19843.8,19848.8,0
2017/05/11,23:02:00,19848.8,19848.8,19838.8,19838.8,0
2017/05/11,23:03:00,19838.8,19838.8,19823.8,19823.8,0
2017/05/11,23:04:00,19828.8,19828.8,19808.8,19818.8,0
2017/05/11,23:05:00,19818.8,19833.8,19813.8,19833.8,0
2017/05/11,23:06:00,19833.8,19833.8,19828.8,19833.8,0
2017/05/11,23:07:00,19833.8,19833.8,19828.8,19833.8,0
2017/05/11,23:08:00,19838.8,19838.8,19838.8,19838.8,0
2017/05/11,23:09:00,19843.8,19843.8,19838.8,19843.8,0
2017/05/11,23:10:00,19848.8,19853.8,19843.8,19853.8,0
2017/05/11,23:11:00,19853.8,19853.8,19843.8,19848.8,0
2017/05/11,23:12:00,19848.8,19848.8,19843.8,19843.8,0
2017/05/11,23:13:00,19843.8,19843.8,19838.8,19838.8,0
2017/05/11,23:14:00,19843.8,19843.8,19843.8,19843.8,0
2017/05/11,23:15:00,19848.8,19848.8,19838.8,19843.8,0
2017/05/11,23:16:00,19838.8,19848.8,19838.8,19848.8,0
2017/05/11,23:17:00,19848.8,19848.8,19843.8,19848.8,0
2017/05/11,23:18:00,19848.8,19848.8,19843.8,19843.8,0
2017/05/11,23:19:00,19843.8,19843.8,19833.8,19833.8,0
2017/05/11,23:20:00,19833.8,19833.8,19818.8,19823.8,0
2017/05/11,23:21:00,19823.8,19823.8,19818.8,19818.8,0
2017/05/11,23:22:00,19823.8,19828.8,19818.8,19823.8,0
2017/05/11,23:23:00,19823.8,19823.8,19818.8,19818.8,0
2017/05/11,23:24:00,19818.8,19818.8,19798.8,19803.8,0
2017/05/11,23:25:00,19808.8,19808.8,19798.8,19808.8,0
2017/05/11,23:26:00,19813.8,19813.8,19803.8,19808.8,0
2017/05/11,23:27:00,19808.8,19818.8,19803.8,19808.8,0
2017/05/11,23:28:00,19813.8,19823.8,19813.8,19823.8,0
2017/05/11,23:29:00,19828.8,19828.8,19818.8,19818.8,0
2017/05/11,23:30:00,19823.8,19828.8,19818.8,19823.8,0
2017/05/11,23:31:00,19828.8,19828.8,19813.8,19813.8,0
2017/05/11,23:32:00,19818.8,19818.8,19793.8,19793.8,0
2017/05/11,23:33:00,19798.8,19808.8,19793.8,19808.8,0
2017/05/11,23:34:00,19813.8,19818.8,19808.8,19818.8,0
2017/05/11,23:35:00,19823.8,19823.8,19818.8,19818.8,0
2017/05/11,23:36:00,19818.8,19823.8,19813.8,19823.8,0
2017/05/11,23:37:00,19823.8,19823.8,19818.8,19818.8,0
2017/05/11,23:38:00,19818.8,19818.8,19808.8,19813.8,0
2017/05/11,23:39:00,19818.8,19818.8,19813.8,19813.8,0
2017/05/11,23:40:00,19818.8,19823.8,19818.8,19823.8,0
2017/05/11,23:41:00,19828.8,19828.8,19828.8,19828.8,0
2017/05/11,23:42:00,19833.8,19833.8,19828.8,19833.8,0
2017/05/11,23:43:00,19833.8,19833.8,19828.8,19833.8,0
2017/05/11,23:44:00,19833.8,19833.8,19828.8,19828.8,0
2017/05/11,23:45:00,19833.8,19833.8,19828.8,19828.8,0
2017/05/11,23:46:00,19823.8,19828.8,19823.8,19828.8,0
2017/05/11,23:47:00,19833.8,19833.8,19828.8,19828.8,0
2017/05/11,23:48:00,19833.8,19833.8,19828.8,19833.8,0
2017/05/11,23:49:00,19838.8,19838.8,19833.8,19838.8,0
2017/05/11,23:50:00,19838.8,19838.8,19828.8,19828.8,0
2017/05/11,23:51:00,19833.8,19833.8,19828.8,19828.8,0
2017/05/11,23:52:00,19828.8,19828.8,19823.8,19823.8,0
2017/05/11,23:53:00,19828.8,19828.8,19823.8,19823.8,0
2017/05/11,23:54:00,19823.8,19828.8,19818.8,19828.8,0
2017/05/11,23:55:00,19828.8,19828.8,19823.8,19828.8,0
2017/05/11,23:56:00,19828.8,19833.8,19823.8,19833.8,0
2017/05/11,23:57:00,19838.8,19838.8,19833.8,19833.8,0
2017/05/11,23:58:00,19838.8,19848.8,19838.8,19843.8,0
2017/05/11,23:59:00,19843.8,19843.8,19838.8,19843.8,0
2017/05/12,00:00:00,19848.8,19853.8,19843.8,19848.8,0
2017/05/12,00:01:00,19853.8,19853.8,19848.8,19848.8,0
2017/05/12,00:02:00,19853.8,19858.8,19848.8,19853.8,0
2017/05/12,00:03:00,19858.8,19858.8,19853.8,19853.8,0
2017/05/12,00:04:00,19858.8,19858.8,19853.8,19858.8,0
2017/05/12,00:05:00,19863.8,19863.8,19858.8,19858.8,0
2017/05/12,00:06:00,19863.8,19863.8,19853.8,19853.8,0
2017/05/12,00:07:00,19853.8,19853.8,19848.8,19848.8,0
2017/05/12,00:08:00,19853.8,19853.8,19848.8,19853.8,0
2017/05/12,00:09:00,19858.8,19858.8,19853.8,19853.8,0
2017/05/12,00:10:00,19853.8,19858.8,19848.8,19853.8,0
2017/05/12,00:11:00,19858.8,19863.8,19858.8,19858.8,0
2017/05/12,00:12:00,19863.8,19863.8,19858.8,19858.8,0
2017/05/12,00:13:00,19863.8,19863.8,19858.8,19863.8,0
2017/05/12,00:14:00,19863.8,19863.8,19863.8,19863.8,0
2017/05/12,00:15:00,19868.8,19868.8,19863.8,19863.8,0
2017/05/12,00:16:00,19868.8,19868.8,19863.8,19863.8,0
2017/05/12,00:17:00,19868.8,19868.8,19863.8,19863.8,0
2017/05/12,00:19:00,19863.8,19863.8,19858.8,19863.8,0
2017/05/12,00:20:00,19858.8,19863.8,19853.8,19858.8,0
2017/05/12,00:21:00,19858.8,19858.8,19853.8,19858.8,0
2017/05/12,00:22:00,19863.8,19863.8,19858.8,19858.8,0
2017/05/12,00:23:00,19863.8,19863.8,19848.8,19853.8,0
2017/05/12,00:24:00,19848.8,19853.8,19848.8,19848.8,0
2017/05/12,00:25:00,19853.8,19853.8,19848.8,19853.8,0
2017/05/12,00:26:00,19858.8,19863.8,19858.8,19858.8,0
2017/05/12,00:27:00,19863.8,19863.8,19858.8,19858.8,0
2017/05/12,00:28:00,19858.8,19858.8,19853.8,19853.8,0
2017/05/12,00:29:00,19858.8,19858.8,19858.8,19858.8,0
2017/05/12,00:30:00,19863.8,19863.8,19858.8,19858.8,0
2017/05/12,00:31:00,19853.8,19858.8,19853.8,19858.8,0
2017/05/12,00:33:00,19863.8,19873.8,19858.8,19873.8,0
2017/05/12,00:34:00,19873.8,19873.8,19868.8,19873.8,0
2017/05/12,00:35:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,00:36:00,19873.8,19878.8,19868.8,19878.8,0
2017/05/12,00:37:00,19873.8,19878.8,19873.8,19878.8,0
2017/05/12,00:39:00,19873.8,19878.8,19873.8,19873.8,0
2017/05/12,00:40:00,19873.8,19873.8,19868.8,19873.8,0
2017/05/12,00:41:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,00:42:00,19868.8,19868.8,19863.8,19868.8,0
2017/05/12,00:44:00,19868.8,19868.8,19863.8,19868.8,0
2017/05/12,00:45:00,19868.8,19868.8,19863.8,19863.8,0
2017/05/12,00:46:00,19863.8,19863.8,19858.8,19863.8,0
2017/05/12,00:47:00,19858.8,19863.8,19858.8,19863.8,0
2017/05/12,00:49:00,19868.8,19868.8,19863.8,19868.8,0
2017/05/12,00:50:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,00:51:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,00:54:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,00:57:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,00:58:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,01:00:00,19868.8,19873.8,19863.8,19873.8,0
2017/05/12,01:01:00,19878.8,19883.8,19878.8,19878.8,0
2017/05/12,01:02:00,19878.8,19878.8,19873.8,19878.8,0
2017/05/12,01:03:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,01:05:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,01:06:00,19878.8,19878.8,19878.8,19878.8,0
2017/05/12,01:07:00,19883.8,19888.8,19883.8,19888.8,0
2017/05/12,01:08:00,19893.8,19893.8,19888.8,19888.8,0
2017/05/12,01:09:00,19893.8,19893.8,19893.8,19893.8,0
2017/05/12,01:10:00,19893.8,19893.8,19888.8,19893.8,0
2017/05/12,01:12:00,19893.8,19893.8,19888.8,19893.8,0
2017/05/12,01:15:00,19898.8,19898.8,19898.8,19898.8,0
2017/05/12,01:16:00,19903.8,19903.8,19898.8,19903.8,0
2017/05/12,01:17:00,19908.8,19908.8,19903.8,19908.8,0
2017/05/12,01:18:00,19913.8,19913.8,19908.8,19908.8,0
2017/05/12,01:19:00,19913.8,19913.8,19908.8,19908.8,0
2017/05/12,01:20:00,19913.8,19913.8,19908.8,19913.8,0
2017/05/12,01:21:00,19913.8,19913.8,19908.8,19908.8,0
2017/05/12,01:22:00,19908.8,19908.8,19903.8,19908.8,0
2017/05/12,01:23:00,19913.8,19913.8,19908.8,19908.8,0
2017/05/12,01:24:00,19908.8,19908.8,19903.8,19903.8,0
2017/05/12,01:25:00,19908.8,19908.8,19903.8,19903.8,0
2017/05/12,01:26:00,19908.8,19908.8,19908.8,19908.8,0
2017/05/12,01:27:00,19908.8,19908.8,19903.8,19908.8,0
2017/05/12,01:28:00,19903.8,19903.8,19903.8,19903.8,0
2017/05/12,01:29:00,19903.8,19903.8,19898.8,19898.8,0
2017/05/12,01:34:00,19903.8,19903.8,19898.8,19898.8,0
2017/05/12,01:35:00,19903.8,19903.8,19898.8,19898.8,0
2017/05/12,01:37:00,19903.8,19903.8,19898.8,19903.8,0
2017/05/12,01:39:00,19903.8,19903.8,19893.8,19898.8,0
2017/05/12,01:40:00,19893.8,19898.8,19893.8,19893.8,0
2017/05/12,01:42:00,19893.8,19898.8,19888.8,19898.8,0
2017/05/12,01:43:00,19893.8,19893.8,19893.8,19893.8,0
2017/05/12,01:45:00,19893.8,19893.8,19888.8,19893.8,0
2017/05/12,01:46:00,19893.8,19893.8,19888.8,19888.8,0
2017/05/12,01:47:00,19893.8,19893.8,19888.8,19888.8,0
2017/05/12,01:49:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,01:51:00,19883.8,19883.8,19873.8,19878.8,0
2017/05/12,01:52:00,19873.8,19878.8,19873.8,19878.8,0
2017/05/12,01:53:00,19878.8,19878.8,19863.8,19873.8,0
2017/05/12,01:54:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,01:55:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,01:56:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,01:57:00,19863.8,19868.8,19863.8,19868.8,0
2017/05/12,01:58:00,19868.8,19868.8,19863.8,19863.8,0
2017/05/12,01:59:00,19868.8,19868.8,19863.8,19868.8,0
2017/05/12,02:00:00,19868.8,19868.8,19863.8,19868.8,0
2017/05/12,02:01:00,19868.8,19868.8,19863.8,19863.8,0
2017/05/12,02:02:00,19868.8,19873.8,19868.8,19873.8,0
2017/05/12,02:03:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,02:04:00,19878.8,19878.8,19868.8,19873.8,0
2017/05/12,02:05:00,19873.8,19873.8,19863.8,19873.8,0
2017/05/12,02:06:00,19878.8,19878.8,19873.8,19878.8,0
2017/05/12,02:07:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,02:08:00,19878.8,19878.8,19878.8,19878.8,0
2017/05/12,02:09:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,02:10:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,02:12:00,19878.8,19878.8,19878.8,19878.8,0
2017/05/12,02:15:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,02:16:00,19878.8,19888.8,19878.8,19888.8,0
2017/05/12,02:17:00,19888.8,19893.8,19883.8,19888.8,0
2017/05/12,02:18:00,19893.8,19893.8,19888.8,19888.8,0
2017/05/12,02:19:00,19888.8,19888.8,19878.8,19883.8,0
2017/05/12,02:20:00,19883.8,19888.8,19878.8,19888.8,0
2017/05/12,02:21:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,02:22:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,02:23:00,19878.8,19878.8,19873.8,19878.8,0
2017/05/12,02:25:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,02:27:00,19878.8,19878.8,19868.8,19873.8,0
2017/05/12,02:28:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,02:29:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,02:30:00,19873.8,19873.8,19863.8,19863.8,0
2017/05/12,02:31:00,19868.8,19873.8,19868.8,19873.8,0
2017/05/12,02:32:00,19878.8,19878.8,19878.8,19878.8,0
2017/05/12,02:33:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,02:38:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,02:39:00,19873.8,19873.8,19873.8,19873.8,0
2017/05/12,02:40:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,02:42:00,19873.8,19873.8,19868.8,19873.8,0
2017/05/12,02:43:00,19878.8,19883.8,19873.8,19883.8,0
2017/05/12,02:44:00,19888.8,19893.8,19888.8,19893.8,0
2017/05/12,02:45:00,19893.8,19893.8,19888.8,19893.8,0
2017/05/12,02:46:00,19893.8,19893.8,19888.8,19888.8,0
2017/05/12,02:47:00,19888.8,19888.8,19883.8,19888.8,0
2017/05/12,02:50:00,19893.8,19898.8,19888.8,19893.8,0
2017/05/12,02:51:00,19898.8,19898.8,19888.8,19888.8,0
2017/05/12,02:52:00,19893.8,19893.8,19888.8,19893.8,0
2017/05/12,02:53:00,19888.8,19893.8,19888.8,19888.8,0
2017/05/12,02:56:00,19893.8,19893.8,19888.8,19888.8,0
2017/05/12,03:01:00,19893.8,19893.8,19888.8,19888.8,0
2017/05/12,03:02:00,19888.8,19888.8,19878.8,19883.8,0
2017/05/12,03:03:00,19888.8,19888.8,19888.8,19888.8,0
2017/05/12,03:04:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,03:05:00,19883.8,19883.8,19878.8,19883.8,0
2017/05/12,03:07:00,19888.8,19888.8,19868.8,19873.8,0
2017/05/12,03:08:00,19878.8,19883.8,19873.8,19878.8,0
2017/05/12,03:09:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,03:11:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,03:12:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,03:14:00,19878.8,19878.8,19878.8,19878.8,0
2017/05/12,03:15:00,19883.8,19883.8,19883.8,19883.8,0
2017/05/12,03:16:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,03:17:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,03:18:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,03:19:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,03:20:00,19883.8,19898.8,19878.8,19893.8,0
2017/05/12,03:21:00,19898.8,19898.8,19893.8,19898.8,0
2017/05/12,03:22:00,19903.8,19908.8,19898.8,19903.8,0
2017/05/12,03:23:00,19908.8,19908.8,19903.8,19903.8,0
2017/05/12,03:24:00,19908.8,19913.8,19898.8,19898.8,0
2017/05/12,03:26:00,19898.8,19898.8,19893.8,19898.8,0
2017/05/12,03:27:00,19893.8,19898.8,19893.8,19893.8,0
2017/05/12,03:28:00,19898.8,19898.8,19898.8,19898.8,0
2017/05/12,03:29:00,19898.8,19898.8,19893.8,19893.8,0
2017/05/12,03:31:00,19898.8,19898.8,19893.8,19893.8,0
2017/05/12,03:32:00,19893.8,19893.8,19888.8,19888.8,0
2017/05/12,03:33:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,03:34:00,19888.8,19888.8,19888.8,19888.8,0
2017/05/12,03:35:00,19893.8,19893.8,19888.8,19888.8,0
2017/05/12,03:36:00,19888.8,19888.8,19883.8,19888.8,0
2017/05/12,03:37:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,03:38:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,03:40:00,19883.8,19883.8,19883.8,19883.8,0
2017/05/12,03:43:00,19888.8,19888.8,19888.8,19888.8,0
2017/05/12,03:44:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,03:45:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,03:47:00,19888.8,19888.8,19883.8,19888.8,0
2017/05/12,03:48:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,03:49:00,19888.8,19888.8,19883.8,19888.8,0
2017/05/12,03:50:00,19883.8,19888.8,19883.8,19883.8,0
2017/05/12,03:51:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,03:53:00,19883.8,19883.8,19878.8,19883.8,0
2017/05/12,03:56:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,03:57:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,03:58:00,19878.8,19878.8,19868.8,19873.8,0
2017/05/12,03:59:00,19878.8,19878.8,19878.8,19878.8,0
2017/05/12,04:00:00,19873.8,19878.8,19873.8,19878.8,0
2017/05/12,04:01:00,19883.8,19883.8,19883.8,19883.8,0
2017/05/12,04:04:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,04:06:00,19878.8,19878.8,19878.8,19878.8,0
2017/05/12,04:08:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,04:09:00,19883.8,19883.8,19878.8,19883.8,0
2017/05/12,04:10:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,04:11:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,04:13:00,19883.8,19883.8,19878.8,19883.8,0
2017/05/12,04:14:00,19883.8,19883.8,19878.8,19883.8,0
2017/05/12,04:16:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,04:17:00,19883.8,19883.8,19878.8,19883.8,0
2017/05/12,04:18:00,19878.8,19883.8,19878.8,19878.8,0
2017/05/12,04:20:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,04:22:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,04:23:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,04:24:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,04:25:00,19878.8,19878.8,19878.8,19878.8,0
2017/05/12,04:26:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,04:29:00,19878.8,19878.8,19878.8,19878.8,0
2017/05/12,04:31:00,19873.8,19878.8,19873.8,19878.8,0
2017/05/12,04:32:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,04:33:00,19883.8,19883.8,19883.8,19883.8,0
2017/05/12,04:36:00,19888.8,19888.8,19883.8,19888.8,0
2017/05/12,04:37:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,04:38:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,04:39:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,04:43:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,04:46:00,19883.8,19883.8,19878.8,19883.8,0
2017/05/12,04:49:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,04:52:00,19888.8,19888.8,19888.8,19888.8,0
2017/05/12,04:53:00,19883.8,19888.8,19883.8,19883.8,0
2017/05/12,04:54:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,04:55:00,19883.8,19883.8,19883.8,19883.8,0
2017/05/12,04:58:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,04:59:00,19878.8,19878.8,19868.8,19868.8,0
2017/05/12,05:00:00,19873.8,19873.8,19868.8,19873.8,0
2017/05/12,05:01:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,05:02:00,19873.8,19873.8,19868.8,19873.8,0
2017/05/12,05:05:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,05:10:00,19863.8,19863.8,19863.8,19863.8,0
2017/05/12,05:11:00,19868.8,19868.8,19863.8,19863.8,0
2017/05/12,05:15:00,19868.8,19868.8,19863.8,19868.8,0
2017/05/12,05:25:00,19873.8,19883.8,19868.8,19883.8,0
2017/05/12,05:26:00,19878.8,19883.8,19878.8,19883.8,0
2017/05/12,05:27:00,19878.8,19878.8,19878.8,19878.8,0
2017/05/12,05:29:00,19883.8,19883.8,19883.8,19883.8,0
2017/05/12,05:30:00,19883.8,19883.8,19878.8,19878.8,0
2017/05/12,05:31:00,19873.8,19873.8,19873.8,19873.8,0
2017/05/12,05:35:00,19878.8,19878.8,19878.8,19878.8,0
2017/05/12,05:38:00,19883.8,19883.8,19878.8,19883.8,0
2017/05/12,05:40:00,19878.8,19883.8,19878.8,19883.8,0
2017/05/12,08:32:00,19863.8,19863.8,19858.8,19858.8,0
2017/05/12,08:34:00,19853.8,19853.8,19853.8,19853.8,0
2017/05/12,08:37:00,19853.8,19853.8,19848.8,19853.8,0
2017/05/12,08:40:00,19858.8,19868.8,19858.8,19868.8,0
2017/05/12,08:41:00,19873.8,19878.8,19873.8,19878.8,0
2017/05/12,08:42:00,19878.8,19878.8,19873.8,19873.8,0
2017/05/12,08:43:00,19873.8,19873.8,19868.8,19868.8,0
2017/05/12,08:45:00,19868.8,19868.8,19858.8,19863.8,0
2017/05/12,08:46:00,19868.8,19883.8,19868.8,19878.8,0
2017/05/12,08:47:00,19883.8,19898.8,19883.8,19893.8,0
2017/05/12,08:48:00,19893.8,19898.8,19888.8,19893.8,0
2017/05/12,08:49:00,19893.8,19893.8,19888.8,19893.8,0
2017/05/12,08:50:00,19898.8,19898.8,19893.8,19893.8,0
2017/05/12,08:52:00,19893.8,19893.8,19888.8,19888.8,0
2017/05/12,08:53:00,19893.8,19893.8,19888.8,19888.8,0
2017/05/12,08:54:00,19888.8,19888.8,19883.8,19883.8,0
2017/05/12,08:55:00,19888.8,19888.8,19888.8,19888.8,0
2017/05/12,08:58:00,19888.8,19893.8,19883.8,19893.8,0
2017/05/12,08:59:00,19893.8,19893.8,19888.8,19893.8,0
2017/05/12,09:00:00,19893.8,19913.8,19888.8,19908.8,0
2017/05/12,09:01:00,19913.8,19963.8,19908.8,19918.8,0
2017/05/12,09:02:00,19923.8,19933.8,19908.8,19933.8,0
2017/05/12,09:03:00,19933.8,19933.8,19923.8,19923.8,0
2017/05/12,09:04:00,19923.8,19928.8,19918.8,19928.8,0
2017/05/12,09:05:00,19923.8,19928.8,19923.8,19923.8,0
2017/05/12,09:06:00,19923.8,19923.8,19918.8,19918.8,0
2017/05/12,09:07:00,19918.8,19918.8,19913.8,19918.8,0
2017/05/12,09:08:00,19918.8,19923.8,19913.8,19918.8,0
2017/05/12,09:09:00,19923.8,19933.8,19918.8,19933.8,0
2017/05/12,09:10:00,19928.8,19933.8,19923.8,19933.8,0
2017/05/12,09:11:00,19933.8,19933.8,19928.8,19928.8,0
2017/05/12,09:12:00,19928.8,19928.8,19923.8,19923.8,0
2017/05/12,09:13:00,19928.8,19928.8,19923.8,19928.8,0
2017/05/12,09:14:00,19923.8,19928.8,19918.8,19928.8,0
2017/05/12,09:15:00,19928.8,19928.8,19923.8,19923.8,0
2017/05/12,09:16:00,19918.8,19923.8,19913.8,19918.8,0
2017/05/12,09:17:00,19923.8,19923.8,19918.8,19923.8,0
2017/05/12,09:18:00,19923.8,19923.8,19913.8,19918.8,0
2017/05/12,09:19:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/12,09:20:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/12,09:21:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/12,09:22:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/12,09:23:00,19913.8,19913.8,19908.8,19908.8,0
2017/05/12,09:24:00,19903.8,19908.8,19898.8,19903.8,0
2017/05/12,09:25:00,19903.8,19903.8,19893.8,19898.8,0
2017/05/12,09:26:00,19903.8,19903.8,19888.8,19888.8,0
2017/05/12,09:27:00,19888.8,19893.8,19883.8,19888.8,0
2017/05/12,09:28:00,19888.8,19893.8,19883.8,19888.8,0
2017/05/12,09:29:00,19883.8,19883.8,19883.8,19883.8,0
2017/05/12,09:30:00,19883.8,19883.8,19878.8,19883.8,0
2017/05/12,09:31:00,19883.8,19888.8,19878.8,19878.8,0
2017/05/12,09:32:00,19878.9,19883.9,19878.9,19878.9,0
2017/05/12,09:33:00,19883.9,19884.1,19883.9,19884.1,0
2017/05/12,09:34:00,19889.1,19889.1,19879.1,19884.1,0
2017/05/12,09:35:00,19884.1,19884.2,19879.1,19879.2,0
2017/05/12,09:36:00,19879.3,19889.3,19879.3,19889.3,0
2017/05/12,09:37:00,19889.4,19894.4,19889.4,19894.4,0
2017/05/12,09:38:00,19894.3,19894.3,19889.3,19894.3,0
2017/05/12,09:40:00,19894.4,19894.4,19894.4,19894.4,0
2017/05/12,09:41:00,19899.4,19904.5,19894.4,19904.5,0
2017/05/12,09:42:00,19899.5,19904.5,19899.5,19904.5,0
2017/05/12,09:43:00,19909.5,19909.6,19899.6,19904.6,0
2017/05/12,09:46:00,19904.7,19909.7,19899.7,19909.7,0
2017/05/12,09:47:00,19909.8,19914.8,19904.8,19909.8,0
2017/05/12,09:48:00,19910.0,19915.0,19910.0,19915.0,0
2017/05/12,09:49:00,19915.0,19915.0,19910.0,19915.0,0
2017/05/12,09:50:00,19910.0,19915.0,19910.0,19910.0,0
2017/05/12,09:51:00,19910.1,19910.1,19905.1,19905.1,0
2017/05/12,09:52:00,19905.2,19910.2,19905.2,19910.2,0
2017/05/12,09:54:00,19910.3,19910.3,19900.3,19900.3,0
2017/05/12,09:55:00,19900.3,19900.3,19895.3,19895.3,0
2017/05/12,09:56:00,19900.3,19905.3,19890.3,19895.3,0
2017/05/12,09:57:00,19895.3,19895.3,19890.3,19890.3,0
2017/05/12,09:58:00,19895.3,19900.3,19895.3,19895.3,0
2017/05/12,09:59:00,19900.3,19900.4,19895.3,19900.4,0
2017/05/12,10:00:00,19900.3,19900.3,19900.3,19900.3,0
2017/05/12,10:01:00,19900.4,19900.4,19890.4,19890.4,0
2017/05/12,10:02:00,19895.4,19895.4,19895.4,19895.4,0
2017/05/12,10:03:00,19900.4,19900.5,19900.4,19900.5,0
2017/05/12,10:05:00,19905.5,19905.5,19900.5,19905.4,0
2017/05/12,10:06:00,19905.5,19905.5,19900.5,19905.5,0
2017/05/12,10:07:00,19905.6,19905.6,19895.6,19895.6,0
2017/05/12,10:08:00,19900.6,19900.6,19895.6,19895.6,0
2017/05/12,10:09:00,19895.7,19905.7,19895.7,19900.7,0
2017/05/12,10:10:00,19900.6,19905.6,19900.6,19900.6,0
2017/05/12,10:11:00,19905.6,19905.6,19900.6,19900.6,0
2017/05/12,10:13:00,19900.7,19900.7,19895.7,19895.7,0
2017/05/12,10:14:00,19895.7,19895.7,19890.7,19890.7,0
2017/05/12,10:15:00,19895.7,19895.7,19885.7,19890.7,0
2017/05/12,10:16:00,19890.7,19890.8,19885.7,19890.8,0
2017/05/12,10:17:00,19890.8,19890.8,19885.8,19885.8,0
2017/05/12,10:18:00,19890.8,19890.9,19885.8,19885.9,0
2017/05/12,10:19:00,19890.9,19890.9,19890.9,19890.9,0
2017/05/12,10:20:00,19890.9,19895.9,19885.9,19890.9,0
2017/05/12,10:21:00,19891.0,19891.0,19891.0,19891.0,0
2017/05/12,10:22:00,19890.9,19890.9,19890.9,19890.9,0
2017/05/12,10:23:00,19890.9,19890.9,19885.9,19885.9,0
2017/05/12,10:24:00,19886.0,19886.0,19886.0,19886.0,0
2017/05/12,10:25:00,19886.1,19891.1,19886.1,19891.1,0
2017/05/12,10:26:00,19886.1,19891.1,19886.1,19886.1,0
2017/05/12,10:27:00,19886.0,19886.0,19886.0,19886.0,0
2017/05/12,10:28:00,19891.0,19891.0,19886.0,19891.0,0
2017/05/12,10:29:00,19890.9,19890.9,19890.9,19890.9,0
2017/05/12,10:32:00,19890.9,19890.9,19890.9,19890.9,0
2017/05/12,10:33:00,19895.9,19900.9,19890.9,19900.9,0
2017/05/12,10:34:00,19900.9,19900.9,19895.9,19900.9,0
2017/05/12,10:35:00,19900.9,19900.9,19895.9,19895.9,0
2017/05/12,10:36:00,19900.9,19905.9,19895.9,19900.9,0
2017/05/12,10:37:00,19905.9,19905.9,19900.9,19905.9,0
2017/05/12,10:38:00,19906.0,19906.0,19906.0,19906.0,0
2017/05/12,10:40:00,19906.1,19906.1,19901.1,19906.1,0
2017/05/12,10:41:00,19906.2,19911.2,19906.2,19906.2,0
2017/05/12,10:42:00,19901.2,19906.2,19901.2,19901.2,0
2017/05/12,10:43:00,19901.2,19901.2,19891.2,19896.2,0
2017/05/12,10:44:00,19901.2,19901.2,19886.2,19891.2,0
2017/05/12,10:45:00,19891.2,19891.2,19886.2,19891.2,0
2017/05/12,10:46:00,19896.2,19896.2,19886.2,19891.2,0
2017/05/12,10:47:00,19891.2,19896.1,19886.1,19891.1,0
2017/05/12,10:48:00,19886.1,19891.1,19886.1,19886.1,0
2017/05/12,10:49:00,19891.1,19891.1,19891.0,19891.0,0
2017/05/12,10:50:00,19896.0,19896.1,19891.0,19891.1,0
2017/05/12,10:51:00,19891.0,19896.0,19891.0,19891.0,0
2017/05/12,10:52:00,19890.9,19890.9,19880.9,19885.9,0
2017/05/12,10:53:00,19890.9,19890.9,19885.9,19885.9,0
2017/05/12,10:54:00,19880.9,19885.9,19880.9,19880.9,0
2017/05/12,10:55:00,19875.9,19880.9,19875.9,19880.9,0
2017/05/12,10:56:00,19885.9,19885.9,19880.9,19885.9,0
2017/05/12,10:57:00,19886.0,19891.0,19881.0,19881.0,0
2017/05/12,10:58:00,19886.0,19886.0,19881.0,19881.0,0
2017/05/12,10:59:00,19880.8,19880.8,19875.8,19875.8,0
2017/05/12,11:00:00,19875.8,19875.8,19850.8,19850.8,0
2017/05/12,11:01:00,19845.8,19850.8,19845.7,19850.7,0
2017/05/12,11:02:00,19855.7,19855.7,19850.7,19850.7,0
2017/05/12,11:03:00,19855.7,19855.7,19850.7,19850.7,0
2017/05/12,11:04:00,19850.5,19850.5,19845.5,19845.5,0
2017/05/12,11:05:00,19850.5,19850.6,19840.6,19850.6,0
2017/05/12,11:06:00,19855.6,19855.6,19845.5,19850.5,0
2017/05/12,11:07:00,19850.3,19850.3,19845.3,19845.3,0
2017/05/12,11:08:00,19845.2,19855.2,19845.2,19855.2,0
2017/05/12,11:09:00,19855.1,19855.1,19850.1,19850.1,0
2017/05/12,11:10:00,19855.1,19855.1,19845.0,19845.0,0
2017/05/12,11:11:00,19845.0,19845.0,19835.1,19835.1,0
2017/05/12,11:12:00,19840.1,19850.1,19840.1,19850.1,0
2017/05/12,11:13:00,19850.0,19850.0,19845.0,19850.0,0
2017/05/12,11:14:00,19855.0,19855.0,19850.0,19850.0,0
2017/05/12,11:15:00,19855.0,19855.0,19850.0,19855.0,0
2017/05/12,11:16:00,19855.0,19855.0,19850.0,19850.0,0
2017/05/12,11:17:00,19849.9,19849.9,19844.9,19849.9,0
2017/05/12,11:18:00,19850.0,19855.0,19850.0,19850.0,0
2017/05/12,11:19:00,19850.1,19855.1,19850.1,19850.1,0
2017/05/12,11:20:00,19850.3,19850.3,19840.3,19840.3,0
2017/05/12,11:21:00,19840.4,19840.4,19830.4,19830.4,0
2017/05/12,11:22:00,19835.4,19835.6,19805.6,19815.6,0
2017/05/12,11:23:00,19810.6,19820.4,19810.4,19820.4,0
2017/05/12,11:24:00,19825.4,19835.4,19820.4,19835.4,0
2017/05/12,11:25:00,19830.4,19835.4,19830.4,19835.4,0
2017/05/12,11:26:00,19835.4,19835.4,19825.3,19835.3,0
2017/05/12,11:27:00,19835.2,19835.2,19835.2,19835.2,0
2017/05/12,11:28:00,19840.2,19840.2,19840.1,19840.1,0
2017/05/12,11:29:00,19840.1,19840.1,19835.0,19840.0,0
2017/05/12,11:30:00,19840.0,19840.0,19835.0,19835.0,0
2017/05/12,11:31:00,19840.0,19840.0,19834.9,19834.9,0
2017/05/12,11:32:00,19839.9,19839.9,19834.9,19839.9,0
2017/05/12,11:34:00,19844.9,19844.9,19839.9,19839.9,0
2017/05/12,11:35:00,19844.9,19844.9,19839.9,19844.9,0
2017/05/12,11:36:00,19849.9,19849.9,19844.9,19844.9,0
2017/05/12,11:37:00,19844.9,19844.9,19839.9,19839.9,0
2017/05/12,11:38:00,19839.9,19839.9,19834.9,19839.9,0
2017/05/12,11:39:00,19839.9,19839.9,19834.9,19839.9,0
2017/05/12,11:40:00,19839.9,19839.9,19834.9,19839.9,0
2017/05/12,11:42:00,19844.9,19844.9,19839.9,19839.9,0
2017/05/12,11:43:00,19844.9,19844.9,19839.9,19839.9,0
2017/05/12,11:44:00,19844.9,19849.9,19844.9,19849.9,0
2017/05/12,11:47:00,19854.9,19854.9,19849.9,19849.9,0
2017/05/12,11:48:00,19854.9,19854.9,19849.9,19849.9,0
2017/05/12,11:49:00,19854.9,19854.9,19849.9,19849.9,0
2017/05/12,11:50:00,19849.9,19849.9,19844.9,19844.9,0
2017/05/12,11:51:00,19849.9,19849.9,19844.9,19844.9,0
2017/05/12,11:52:00,19839.9,19844.9,19839.9,19844.9,0
2017/05/12,11:53:00,19844.9,19849.9,19839.9,19844.9,0
2017/05/12,11:54:00,19839.9,19844.9,19839.9,19844.9,0
2017/05/12,11:55:00,19844.9,19844.9,19839.9,19839.9,0
2017/05/12,11:56:00,19844.9,19844.9,19839.9,19839.9,0
2017/05/12,11:58:00,19839.9,19839.9,19834.9,19834.9,0
2017/05/12,11:59:00,19839.9,19839.9,19834.9,19834.9,0
2017/05/12,12:02:00,19829.9,19834.9,19829.9,19834.9,0
2017/05/12,12:03:00,19829.9,19834.9,19829.9,19834.9,0
2017/05/12,12:04:00,19829.9,19834.9,19829.9,19834.9,0
2017/05/12,12:05:00,19829.9,19834.9,19829.9,19834.9,0
2017/05/12,12:06:00,19834.9,19834.9,19829.9,19829.9,0
2017/05/12,12:07:00,19834.9,19834.9,19829.9,19834.9,0
2017/05/12,12:15:00,19829.9,19834.9,19829.9,19834.9,0
2017/05/12,12:17:00,19834.9,19834.9,19829.9,19834.9,0
2017/05/12,12:18:00,19834.9,19834.9,19834.9,19834.9,0
2017/05/12,12:19:00,19834.9,19834.9,19829.9,19834.9,0
2017/05/12,12:20:00,19834.9,19834.9,19829.9,19834.9,0
2017/05/12,12:21:00,19834.9,19834.9,19829.9,19834.9,0
2017/05/12,12:22:00,19834.9,19834.9,19829.9,19834.9,0
2017/05/12,12:26:00,19839.9,19839.9,19834.9,19834.9,0
2017/05/12,12:28:00,19834.9,19834.9,19829.9,19829.9,0
2017/05/12,12:32:00,19830.0,19835.0,19825.0,19825.0,0
2017/05/12,12:33:00,19830.0,19830.0,19825.0,19830.0,0
2017/05/12,12:34:00,19830.1,19830.1,19825.1,19825.1,0
2017/05/12,12:35:00,19825.0,19825.0,19825.0,19825.0,0
2017/05/12,12:38:00,19824.8,19829.8,19824.8,19829.8,0
2017/05/12,12:39:00,19834.8,19834.8,19834.8,19834.8,0
2017/05/12,12:40:00,19834.6,19839.6,19834.6,19834.6,0
2017/05/12,12:41:00,19839.6,19839.6,19834.4,19834.4,0
2017/05/12,12:42:00,19834.3,19834.3,19834.3,19834.3,0
2017/05/12,12:43:00,19834.2,19839.2,19834.2,19839.2,0
2017/05/12,12:44:00,19844.2,19844.2,19839.2,19844.2,0
2017/05/12,12:45:00,19844.1,19844.1,19844.1,19844.1,0
2017/05/12,12:46:00,19844.0,19844.0,19844.0,19844.0,0
2017/05/12,12:47:00,19844.0,19844.0,19839.0,19839.0,0
2017/05/12,12:48:00,19838.9,19838.9,19838.9,19838.9,0
2017/05/12,12:49:00,19843.9,19843.9,19833.9,19833.9,0
2017/05/12,12:50:00,19838.9,19838.9,19838.9,19838.9,0
2017/05/12,12:52:00,19838.9,19838.9,19833.9,19838.9,0
2017/05/12,12:53:00,19833.8,19838.8,19833.8,19833.8,0
2017/05/12,12:54:00,19833.8,19833.8,19828.8,19828.8,0
2017/05/12,12:55:00,19828.7,19833.7,19828.7,19833.7,0
2017/05/12,12:56:00,19838.7,19838.7,19833.7,19833.7,0
2017/05/12,12:57:00,19833.5,19838.5,19833.5,19838.5,0
2017/05/12,12:59:00,19838.4,19838.4,19838.4,19838.4,0
2017/05/12,13:00:00,19838.4,19838.4,19833.4,19833.4,0
2017/05/12,13:01:00,19833.3,19838.3,19833.3,19838.3,0
2017/05/12,13:02:00,19838.1,19848.1,19838.1,19848.1,0
2017/05/12,13:03:00,19848.1,19848.2,19843.1,19848.2,0
2017/05/12,13:04:00,19848.3,19848.3,19843.3,19848.3,0
2017/05/12,13:05:00,19843.3,19848.3,19843.3,19843.3,0
2017/05/12,13:06:00,19848.3,19848.4,19843.4,19843.4,0
2017/05/12,13:07:00,19843.6,19843.6,19843.6,19843.6,0
2017/05/12,13:08:00,19848.6,19848.6,19843.6,19848.6,0
2017/05/12,13:09:00,19848.7,19848.7,19848.7,19848.7,0
2017/05/12,13:10:00,19848.7,19848.7,19843.7,19843.8,0
2017/05/12,13:11:00,19848.8,19848.8,19848.8,19848.8,0
2017/05/12,13:12:00,19843.8,19843.8,19843.8,19843.8,0
2017/05/12,13:13:00,19848.8,19848.8,19843.8,19843.8,0
2017/05/12,13:14:00,19843.9,19843.9,19843.9,19843.9,0
2017/05/12,13:15:00,19844.0,19844.0,19844.0,19844.0,0
2017/05/12,13:16:00,19849.0,19849.0,19844.0,19844.0,0
2017/05/12,13:17:00,19844.1,19844.1,19844.1,19844.1,0
2017/05/12,13:18:00,19849.1,19849.1,19844.1,19844.1,0
2017/05/12,13:19:00,19844.0,19844.0,19839.0,19844.0,0
2017/05/12,13:21:00,19843.9,19843.9,19843.9,19843.9,0
2017/05/12,13:22:00,19843.8,19843.8,19843.8,19843.8,0
2017/05/12,13:23:00,19843.9,19843.9,19843.9,19843.9,0
2017/05/12,13:24:00,19838.9,19843.9,19838.9,19843.9,0
2017/05/12,13:25:00,19848.9,19849.0,19848.9,19849.0,0
2017/05/12,13:26:00,19854.0,19854.0,19849.0,19854.0,0
2017/05/12,13:27:00,19854.1,19854.1,19849.1,19849.1,0
2017/05/12,13:28:00,19844.1,19844.2,19844.1,19844.2,0
2017/05/12,13:29:00,19844.4,19844.4,19844.4,19844.4,0
2017/05/12,13:30:00,19849.4,19849.4,19849.4,19849.4,0
2017/05/12,13:31:00,19849.4,19849.6,19844.4,19849.6,0
2017/05/12,13:32:00,19849.5,19854.5,19849.5,19854.5,0
2017/05/12,13:33:00,19854.6,19859.6,19854.6,19859.6,0
2017/05/12,13:34:00,19859.7,19859.7,19859.7,19859.7,0
2017/05/12,13:35:00,19859.8,19859.8,19859.8,19859.8,0
2017/05/12,13:36:00,19859.7,19859.7,19849.7,19854.7,0
2017/05/12,13:37:00,19854.8,19859.8,19854.8,19859.8,0
2017/05/12,13:38:00,19859.9,19859.9,19854.9,19854.9,0
2017/05/12,13:40:00,19855.2,19855.2,19855.2,19855.2,0
2017/05/12,13:41:00,19855.3,19855.3,19855.3,19855.3,0
2017/05/12,13:43:00,19855.4,19855.4,19855.4,19855.4,0
2017/05/12,13:44:00,19860.4,19860.4,19855.4,19855.4,0
2017/05/12,13:45:00,19855.5,19860.5,19855.5,19860.5,0
2017/05/12,13:46:00,19855.5,19865.5,19855.5,19855.5,0
2017/05/12,13:47:00,19855.6,19855.6,19855.6,19855.6,0
2017/05/12,13:48:00,19855.7,19855.7,19855.7,19855.7,0
2017/05/12,13:49:00,19855.7,19855.7,19850.7,19855.7,0
2017/05/12,13:50:00,19855.8,19855.8,19850.8,19850.8,0
2017/05/12,13:51:00,19855.8,19855.9,19850.8,19850.9,0
2017/05/12,13:52:00,19855.9,19855.9,19850.9,19850.9,0
2017/05/12,13:53:00,19850.8,19850.8,19850.8,19850.8,0
2017/05/12,13:54:00,19851.0,19851.0,19851.0,19851.0,0
2017/05/12,13:55:00,19851.1,19851.1,19846.1,19846.1,0
2017/05/12,13:57:00,19846.3,19846.3,19841.3,19846.3,0
2017/05/12,13:58:00,19851.3,19851.4,19846.3,19851.4,0
2017/05/12,14:00:00,19856.5,19856.5,19851.5,19856.5,0
2017/05/12,14:01:00,19856.6,19861.6,19856.6,19861.6,0
2017/05/12,14:02:00,19861.6,19861.6,19856.6,19856.6,0
2017/05/12,14:03:00,19856.7,19856.7,19851.7,19856.7,0
2017/05/12,14:05:00,19856.6,19856.6,19851.6,19856.6,0
2017/05/12,14:06:00,19851.6,19856.6,19851.6,19856.6,0
2017/05/12,14:07:00,19851.6,19856.6,19851.6,19856.6,0
2017/05/12,14:08:00,19856.5,19856.5,19856.5,19856.5,0
2017/05/12,14:09:00,19856.4,19856.4,19856.4,19856.4,0
2017/05/12,14:10:00,19856.3,19861.3,19856.3,19861.3,0
2017/05/12,14:11:00,19861.3,19861.3,19856.3,19856.3,0
2017/05/12,14:12:00,19861.3,19861.3,19856.3,19856.3,0
2017/05/12,14:14:00,19851.3,19861.3,19851.3,19861.3,0
2017/05/12,14:15:00,19861.2,19861.2,19856.2,19856.2,0
2017/05/12,14:16:00,19861.2,19861.2,19856.1,19861.1,0
2017/05/12,14:17:00,19861.1,19866.0,19856.0,19866.0,0
2017/05/12,14:19:00,19871.0,19871.0,19871.0,19871.0,0
2017/05/12,14:22:00,19870.9,19870.9,19865.9,19865.9,0
2017/05/12,14:23:00,19865.8,19865.8,19865.8,19865.8,0
2017/05/12,14:24:00,19870.8,19875.8,19865.8,19875.8,0
2017/05/12,14:26:00,19875.7,19880.7,19875.7,19875.7,0
2017/05/12,14:28:00,19880.7,19880.7,19875.7,19875.7,0
2017/05/12,14:29:00,19870.7,19870.7,19870.7,19870.7,0
2017/05/12,14:30:00,19875.7,19875.7,19870.7,19870.7,0
2017/05/12,14:31:00,19875.7,19880.7,19870.7,19880.7,0
2017/05/12,14:32:00,19880.7,19880.7,19875.5,19880.5,0
2017/05/12,14:33:00,19880.5,19885.5,19875.5,19880.5,0
2017/05/12,14:34:00,19880.4,19885.4,19880.4,19885.4,0
2017/05/12,14:35:00,19890.4,19895.4,19885.4,19895.4,0
2017/05/12,14:36:00,19895.4,19895.4,19890.3,19890.3,0
2017/05/12,14:37:00,19895.3,19895.3,19890.3,19890.3,0
2017/05/12,14:38:00,19890.2,19895.2,19890.2,19890.2,0
2017/05/12,14:39:00,19890.3,19890.3,19890.3,19890.3,0
2017/05/12,14:40:00,19885.3,19890.3,19885.3,19885.3,0
2017/05/12,14:41:00,19885.2,19885.2,19885.2,19885.2,0
2017/05/12,14:43:00,19880.2,19885.2,19880.2,19880.2,0
2017/05/12,14:44:00,19885.2,19885.2,19880.2,19885.2,0
2017/05/12,14:45:00,19880.2,19880.2,19880.2,19880.2,0
2017/05/12,14:46:00,19885.2,19885.2,19875.2,19875.2,0
2017/05/12,14:47:00,19880.2,19880.2,19875.2,19875.2,0
2017/05/12,14:48:00,19880.2,19880.2,19875.2,19875.2,0
2017/05/12,14:50:00,19880.2,19880.2,19875.2,19875.2,0
2017/05/12,14:53:00,19880.2,19880.2,19875.2,19880.2,0
2017/05/12,14:55:00,19885.2,19890.2,19880.2,19880.2,0
2017/05/12,14:56:00,19885.2,19885.2,19880.2,19880.2,0
2017/05/12,14:59:00,19885.2,19885.2,19880.2,19880.2,0
2017/05/12,15:00:00,19885.2,19895.2,19880.2,19890.2,0
2017/05/12,15:01:00,19890.2,19890.2,19880.2,19880.2,0
2017/05/12,15:02:00,19880.2,19885.2,19875.2,19880.2,0
2017/05/12,15:04:00,19875.2,19880.2,19870.2,19880.2,0
2017/05/12,15:05:00,19875.2,19875.2,19865.2,19870.2,0
2017/05/12,15:06:00,19865.2,19870.2,19865.2,19870.2,0
2017/05/12,15:07:00,19865.2,19870.2,19865.2,19865.2,0
2017/05/12,15:08:00,19865.2,19865.2,19860.2,19865.2,0
2017/05/12,15:10:00,19865.2,19875.2,19860.2,19875.2,0
2017/05/12,15:13:00,19880.2,19880.2,19875.2,19880.2,0
2017/05/12,15:15:00,19875.2,19880.2,19875.2,19880.2,0
2017/05/12,15:16:00,19875.2,19880.2,19875.2,19880.2,0
2017/05/12,15:17:00,19875.2,19880.2,19875.2,19880.2,0
2017/05/12,15:18:00,19880.2,19880.2,19875.2,19875.2,0
2017/05/12,15:20:00,19875.2,19875.2,19870.2,19870.2,0
2017/05/12,16:17:00,19865.2,19865.2,19865.2,19865.2,0
2017/05/12,16:19:00,19870.2,19870.2,19865.2,19865.2,0
2017/05/12,16:20:00,19870.2,19870.2,19870.2,19870.2,0
2017/05/12,16:21:00,19865.2,19870.2,19865.2,19870.2,0
2017/05/12,16:27:00,19870.2,19870.2,19865.2,19870.2,0
2017/05/12,16:28:00,19870.2,19870.2,19865.2,19865.2,0
2017/05/12,16:29:00,19870.2,19870.2,19870.2,19870.2,0
2017/05/12,16:30:00,19870.2,19870.2,19865.2,19865.2,0
2017/05/12,16:31:00,19870.2,19870.2,19865.2,19865.2,0
2017/05/12,16:32:00,19865.2,19865.2,19855.2,19860.2,0
2017/05/12,16:33:00,19865.2,19865.2,19855.2,19860.2,0
2017/05/12,16:34:00,19860.2,19860.2,19855.2,19855.2,0
2017/05/12,16:36:00,19855.2,19855.2,19850.2,19855.2,0
2017/05/12,16:37:00,19855.2,19855.2,19850.2,19850.2,0
2017/05/12,16:39:00,19845.2,19845.2,19840.2,19845.2,0
2017/05/12,16:40:00,19845.2,19845.2,19840.2,19845.2,0
2017/05/12,16:41:00,19840.2,19845.2,19840.2,19845.2,0
2017/05/12,16:43:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,16:50:00,19850.2,19850.2,19840.2,19840.2,0
2017/05/12,16:51:00,19840.2,19840.2,19830.2,19835.2,0
2017/05/12,16:52:00,19835.2,19835.2,19830.2,19835.2,0
2017/05/12,16:53:00,19840.2,19840.2,19840.2,19840.2,0
2017/05/12,16:54:00,19845.2,19845.2,19845.2,19845.2,0
2017/05/12,16:55:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,16:56:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,16:57:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,16:58:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,17:00:00,19845.2,19845.2,19840.2,19840.2,0
2017/05/12,17:01:00,19845.2,19845.2,19835.2,19835.2,0
2017/05/12,17:02:00,19840.2,19840.2,19840.2,19840.2,0
2017/05/12,17:04:00,19845.2,19845.2,19840.2,19845.2,0
2017/05/12,17:07:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,17:08:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,17:09:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,17:12:00,19840.2,19850.2,19840.2,19845.2,0
2017/05/12,17:13:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,17:16:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,17:17:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,17:18:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,17:19:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,17:20:00,19855.2,19860.2,19850.2,19860.2,0
2017/05/12,17:25:00,19865.2,19865.2,19860.2,19865.2,0
2017/05/12,17:26:00,19865.2,19865.2,19860.2,19865.2,0
2017/05/12,17:27:00,19865.2,19865.2,19860.2,19860.2,0
2017/05/12,17:28:00,19865.2,19865.2,19860.2,19860.2,0
2017/05/12,17:29:00,19860.2,19860.2,19855.2,19860.2,0
2017/05/12,17:33:00,19860.2,19860.2,19855.2,19855.2,0
2017/05/12,17:34:00,19860.2,19860.2,19860.2,19860.2,0
2017/05/12,17:35:00,19860.2,19860.2,19855.2,19855.2,0
2017/05/12,17:38:00,19855.2,19855.2,19850.2,19855.2,0
2017/05/12,17:39:00,19855.2,19855.2,19840.2,19840.2,0
2017/05/12,17:40:00,19840.2,19840.2,19835.2,19840.2,0
2017/05/12,17:41:00,19845.2,19845.2,19840.2,19845.2,0
2017/05/12,17:42:00,19845.2,19845.2,19840.2,19845.2,0
2017/05/12,17:43:00,19840.2,19845.2,19840.2,19845.2,0
2017/05/12,17:44:00,19840.2,19845.2,19840.2,19845.2,0
2017/05/12,17:48:00,19845.2,19845.2,19840.2,19845.2,0
2017/05/12,17:49:00,19845.2,19845.2,19840.2,19845.2,0
2017/05/12,17:52:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,17:54:00,19855.2,19855.2,19850.2,19850.2,0
2017/05/12,17:55:00,19855.2,19855.2,19850.2,19850.2,0
2017/05/12,17:56:00,19845.2,19850.2,19845.2,19845.2,0
2017/05/12,17:57:00,19850.2,19850.2,19850.2,19850.2,0
2017/05/12,17:58:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,17:59:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,18:00:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,18:01:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,18:04:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,18:05:00,19850.2,19850.2,19840.2,19840.2,0
2017/05/12,18:06:00,19845.2,19845.2,19845.2,19845.2,0
2017/05/12,18:07:00,19850.2,19850.2,19840.2,19840.2,0
2017/05/12,18:08:00,19845.2,19845.2,19840.2,19845.2,0
2017/05/12,18:09:00,19840.2,19845.2,19840.2,19840.2,0
2017/05/12,18:10:00,19845.2,19845.2,19840.2,19840.2,0
2017/05/12,18:11:00,19845.2,19845.2,19840.2,19845.2,0
2017/05/12,18:12:00,19850.2,19855.2,19845.2,19850.2,0
2017/05/12,18:13:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,18:15:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,18:16:00,19850.2,19850.2,19850.2,19850.2,0
2017/05/12,18:17:00,19855.2,19855.2,19850.2,19850.2,0
2017/05/12,18:22:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,18:23:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,18:24:00,19850.2,19855.2,19845.2,19855.2,0
2017/05/12,18:26:00,19855.2,19855.2,19850.2,19855.2,0
2017/05/12,18:27:00,19855.2,19855.2,19850.2,19855.2,0
2017/05/12,18:29:00,19860.2,19860.2,19855.2,19855.2,0
2017/05/12,18:30:00,19860.2,19860.2,19855.2,19855.2,0
2017/05/12,18:32:00,19860.2,19860.2,19855.2,19860.2,0
2017/05/12,18:34:00,19865.2,19865.2,19860.2,19860.2,0
2017/05/12,18:37:00,19865.2,19865.2,19860.2,19865.2,0
2017/05/12,18:38:00,19865.2,19865.2,19860.2,19860.2,0
2017/05/12,18:39:00,19865.2,19865.2,19860.2,19865.2,0
2017/05/12,18:40:00,19860.2,19865.2,19860.2,19860.2,0
2017/05/12,18:42:00,19860.2,19860.2,19855.2,19855.2,0
2017/05/12,18:43:00,19855.2,19855.2,19850.2,19855.2,0
2017/05/12,18:44:00,19850.2,19855.2,19850.2,19855.2,0
2017/05/12,18:45:00,19855.2,19855.2,19850.2,19850.2,0
2017/05/12,18:46:00,19855.2,19855.2,19850.2,19850.2,0
2017/05/12,18:47:00,19855.2,19855.2,19850.2,19850.2,0
2017/05/12,18:48:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,18:50:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,18:51:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,18:52:00,19850.2,19850.2,19845.2,19845.2,0
2017/05/12,18:53:00,19850.2,19850.2,19845.2,19850.2,0
2017/05/12,18:54:00,19855.2,19855.2,19850.2,19850.2,0
2017/05/12,18:55:00,19855.2,19855.2,19850.2,19855.2,0
2017/05/12,19:00:00,19860.2,19860.2,19855.2,19860.2,0
2017/05/12,19:01:00,19860.2,19860.2,19855.2,19855.2,0
2017/05/12,19:03:00,19855.2,19855.2,19850.2,19855.2,0
2017/05/12,19:04:00,19855.2,19855.2,19850.2,19850.2,0
2017/05/12,19:13:00,19855.2,19855.2,19850.2,19850.2,0
2017/05/12,19:14:00,19855.2,19855.2,19850.2,19850.2,0
2017/05/12,19:15:00,19855.2,19855.2,19855.2,19855.2,0
2017/05/12,19:16:00,19860.2,19860.2,19855.2,19860.2,0
2017/05/12,19:17:00,19855.2,19860.2,19855.2,19860.2,0
2017/05/12,19:22:00,19860.2,19860.2,19855.2,19855.2,0
2017/05/12,19:24:00,19860.2,19860.2,19860.2,19860.2,0
2017/05/12,19:25:00,19860.2,19860.2,19855.2,19860.2,0
2017/05/12,19:26:00,19860.2,19860.2,19855.2,19860.2,0
2017/05/12,19:33:00,19865.2,19865.2,19860.2,19860.2,0
2017/05/12,19:34:00,19860.2,19860.2,19855.2,19860.2,0
2017/05/12,19:37:00,19865.2,19865.2,19860.2,19865.2,0
2017/05/12,19:38:00,19865.2,19865.2,19860.2,19865.2,0
2017/05/12,19:45:00,19870.2,19870.2,19865.2,19865.2,0
2017/05/12,19:46:00,19870.2,19870.2,19865.2,19870.2,0
2017/05/12,19:56:00,19870.2,19870.2,19865.2,19865.2,0
2017/05/12,19:57:00,19865.2,19865.2,19860.2,19865.2,0
2017/05/12,20:00:00,19870.2,19870.2,19865.2,19865.2,0
2017/05/12,20:01:00,19870.2,19870.2,19865.2,19870.2,0
2017/05/12,20:03:00,19875.2,19875.2,19870.2,19870.2,0
2017/05/12,20:04:00,19875.2,19875.2,19870.2,19870.2,0
2017/05/12,20:11:00,19875.2,19875.2,19870.2,19870.2,0
2017/05/12,20:12:00,19875.2,19875.2,19870.2,19870.2,0
2017/05/12,20:17:00,19870.2,19870.2,19865.2,19870.2,0
2017/05/12,20:18:00,19875.2,19875.2,19870.2,19875.2,0
2017/05/12,20:19:00,19880.2,19880.2,19875.2,19880.2,0
2017/05/12,20:22:00,19880.2,19880.2,19875.2,19880.2,0
2017/05/12,20:23:00,19880.2,19880.2,19875.2,19875.2,0
2017/05/12,20:24:00,19880.2,19880.2,19875.2,19880.2,0
2017/05/12,20:25:00,19880.2,19880.2,19875.2,19880.2,0
2017/05/12,20:27:00,19885.2,19885.2,19880.2,19880.2,0
2017/05/12,20:29:00,19885.2,19885.2,19880.2,19880.2,0
2017/05/12,20:30:00,19885.2,19885.2,19880.2,19880.2,0
2017/05/12,20:31:00,19885.2,19885.2,19885.2,19885.2,0
2017/05/12,20:34:00,19885.2,19885.2,19880.2,19880.2,0
2017/05/12,20:35:00,19885.2,19885.2,19880.2,19880.2,0
2017/05/12,20:36:00,19885.2,19885.2,19880.2,19885.2,0
2017/05/12,20:38:00,19885.2,19885.2,19880.2,19880.2,0
2017/05/12,20:49:00,19880.2,19880.2,19875.2,19880.2,0
2017/05/12,20:50:00,19880.2,19880.2,19875.2,19880.2,0
2017/05/12,20:54:00,19885.2,19885.2,19880.2,19880.2,0
2017/05/12,20:58:00,19880.2,19880.2,19875.2,19875.2,0
2017/05/12,20:59:00,19880.2,19880.2,19875.2,19875.2,0
2017/05/12,21:00:00,19875.2,19875.2,19870.2,19870.2,0
2017/05/12,21:01:00,19875.2,19875.2,19870.2,19870.2,0
2017/05/12,21:02:00,19875.2,19875.2,19875.2,19875.2,0
2017/05/12,21:03:00,19880.2,19880.2,19875.2,19880.2,0
2017/05/12,21:04:00,19880.2,19880.2,19875.2,19875.2,0
2017/05/12,21:05:00,19880.2,19880.2,19875.2,19875.2,0
2017/05/12,21:07:00,19875.2,19875.2,19870.2,19875.2,0
2017/05/12,21:08:00,19875.2,19875.2,19870.2,19875.2,0
2017/05/12,21:10:00,19875.2,19875.2,19870.2,19875.2,0
2017/05/12,21:13:00,19875.2,19875.2,19870.2,19870.2,0
2017/05/12,21:16:00,19865.2,19870.2,19865.2,19870.2,0
2017/05/12,21:17:00,19870.2,19870.2,19865.2,19865.2,0
2017/05/12,21:18:00,19870.2,19870.2,19870.2,19870.2,0
2017/05/12,21:20:00,19875.2,19875.2,19870.2,19875.2,0
2017/05/12,21:21:00,19875.2,19875.2,19870.2,19870.2,0
2017/05/12,21:22:00,19875.2,19875.2,19860.2,19860.2,0
2017/05/12,21:24:00,19860.2,19860.2,19855.2,19860.2,0
2017/05/12,21:26:00,19865.2,19865.2,19860.2,19860.2,0
2017/05/12,21:27:00,19865.2,19865.2,19860.2,19860.2,0
2017/05/12,21:28:00,19865.2,19865.2,19860.2,19865.2,0
2017/05/12,21:29:00,19865.2,19865.2,19860.2,19860.2,0
2017/05/12,21:30:00,19865.2,19865.2,19860.2,19860.2,0
2017/05/12,21:31:00,19860.2,19860.2,19835.2,19845.2,0
2017/05/12,21:32:00,19845.2,19845.2,19830.2,19845.2,0
2017/05/12,21:33:00,19845.2,19845.2,19830.2,19835.2,0
2017/05/12,21:34:00,19835.2,19845.2,19830.2,19845.2,0
2017/05/12,21:35:00,19850.2,19850.2,19840.2,19845.2,0
2017/05/12,21:36:00,19845.2,19845.2,19840.2,19840.2,0
2017/05/12,21:37:00,19845.2,19845.2,19840.2,19840.2,0
2017/05/12,21:38:00,19845.2,19845.2,19835.2,19840.2,0
2017/05/12,21:39:00,19840.2,19845.2,19835.2,19840.2,0
2017/05/12,21:40:00,19845.2,19845.2,19835.2,19835.2,0
2017/05/12,21:41:00,19840.2,19840.2,19830.2,19830.2,0
2017/05/12,21:42:00,19835.2,19835.2,19825.2,19825.2,0
2017/05/12,21:43:00,19825.2,19825.2,19815.2,19820.2,0
2017/05/12,21:44:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/12,21:45:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/12,21:46:00,19825.2,19830.2,19825.2,19830.2,0
2017/05/12,21:47:00,19830.2,19830.2,19825.2,19830.2,0
2017/05/12,21:48:00,19835.2,19840.2,19830.2,19840.2,0
2017/05/12,21:49:00,19835.2,19845.2,19835.2,19840.2,0
2017/05/12,21:52:00,19840.2,19840.2,19830.2,19830.2,0
2017/05/12,21:53:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/12,21:54:00,19830.2,19830.2,19825.2,19830.2,0
2017/05/12,21:55:00,19830.2,19830.2,19825.2,19830.2,0
2017/05/12,21:56:00,19830.2,19830.2,19825.2,19830.2,0
2017/05/12,21:58:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,21:59:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,22:01:00,19820.2,19825.2,19820.2,19820.2,0
2017/05/12,22:03:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/12,22:04:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,22:05:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,22:06:00,19830.2,19830.2,19825.2,19830.2,0
2017/05/12,22:07:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/12,22:08:00,19835.2,19835.2,19830.2,19835.2,0
2017/05/12,22:09:00,19835.2,19835.2,19830.2,19835.2,0
2017/05/12,22:10:00,19835.2,19835.2,19825.2,19825.2,0
2017/05/12,22:11:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,22:12:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,22:13:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/12,22:14:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/12,22:15:00,19825.2,19830.2,19820.2,19830.2,0
2017/05/12,22:17:00,19830.2,19830.2,19820.2,19820.2,0
2017/05/12,22:18:00,19825.2,19825.2,19825.2,19825.2,0
2017/05/12,22:20:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,22:21:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,22:22:00,19830.2,19830.2,19830.2,19830.2,0
2017/05/12,22:23:00,19830.2,19830.2,19825.2,19830.2,0
2017/05/12,22:24:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/12,22:26:00,19835.2,19835.2,19830.2,19835.2,0
2017/05/12,22:27:00,19830.2,19840.2,19830.2,19840.2,0
2017/05/12,22:28:00,19840.2,19840.2,19830.2,19830.2,0
2017/05/12,22:29:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/12,22:30:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,22:31:00,19830.2,19835.2,19830.2,19830.2,0
2017/05/12,22:32:00,19835.2,19835.2,19825.2,19825.2,0
2017/05/12,22:33:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,22:36:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,22:37:00,19825.2,19825.2,19815.2,19815.2,0
2017/05/12,22:38:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/12,22:39:00,19815.2,19820.2,19815.2,19820.2,0
2017/05/12,22:40:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/12,22:41:00,19815.2,19825.2,19815.2,19820.2,0
2017/05/12,22:42:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,22:43:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,22:44:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,22:45:00,19825.2,19830.2,19825.2,19825.2,0
2017/05/12,22:46:00,19830.2,19840.2,19825.2,19840.2,0
2017/05/12,22:47:00,19835.2,19840.2,19835.2,19835.2,0
2017/05/12,22:49:00,19840.2,19840.2,19835.2,19835.2,0
2017/05/12,22:50:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/12,22:52:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,22:53:00,19830.2,19830.2,19820.2,19820.2,0
2017/05/12,22:54:00,19825.2,19830.2,19820.2,19825.2,0
2017/05/12,22:55:00,19830.2,19830.2,19820.2,19820.2,0
2017/05/12,22:56:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/12,22:57:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,22:58:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/12,22:59:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,23:01:00,19830.2,19830.2,19815.2,19815.2,0
2017/05/12,23:02:00,19820.2,19830.2,19815.2,19825.2,0
2017/05/12,23:03:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,23:04:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/12,23:05:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,23:06:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,23:08:00,19830.2,19830.2,19830.2,19830.2,0
2017/05/12,23:09:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/12,23:10:00,19830.2,19830.2,19825.2,19830.2,0
2017/05/12,23:11:00,19830.2,19835.2,19825.2,19830.2,0
2017/05/12,23:12:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,23:13:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/12,23:15:00,19830.2,19835.2,19825.2,19835.2,0
2017/05/12,23:16:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/12,23:17:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,23:18:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,23:19:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,23:21:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/12,23:22:00,19825.2,19830.2,19820.2,19830.2,0
2017/05/12,23:23:00,19835.2,19835.2,19830.2,19835.2,0
2017/05/12,23:24:00,19835.2,19835.2,19830.2,19835.2,0
2017/05/12,23:25:00,19830.2,19835.2,19830.2,19830.2,0
2017/05/12,23:26:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/12,23:27:00,19830.2,19830.2,19815.2,19820.2,0
2017/05/12,23:28:00,19815.2,19820.2,19815.2,19815.2,0
2017/05/12,23:29:00,19810.2,19815.2,19810.2,19815.2,0
2017/05/12,23:30:00,19815.2,19820.2,19810.2,19815.2,0
2017/05/12,23:31:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/12,23:32:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/12,23:35:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/12,23:36:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/12,23:37:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/12,23:38:00,19810.2,19810.2,19805.2,19805.2,0
2017/05/12,23:39:00,19810.2,19810.2,19810.2,19810.2,0
2017/05/12,23:40:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/12,23:42:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/12,23:43:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/12,23:44:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/12,23:45:00,19810.2,19815.2,19810.2,19815.2,0
2017/05/12,23:46:00,19815.2,19815.2,19805.2,19805.2,0
2017/05/12,23:47:00,19810.2,19810.2,19805.2,19805.2,0
2017/05/12,23:48:00,19810.2,19810.2,19810.2,19810.2,0
2017/05/12,23:49:00,19810.2,19815.2,19805.2,19815.2,0
2017/05/12,23:50:00,19810.2,19815.2,19810.2,19810.2,0
2017/05/12,23:51:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/12,23:52:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/12,23:53:00,19810.2,19810.2,19805.2,19805.2,0
2017/05/12,23:55:00,19805.2,19805.2,19795.2,19800.2,0
2017/05/12,23:57:00,19805.2,19805.2,19800.2,19805.2,0
2017/05/12,23:58:00,19805.2,19805.2,19795.2,19800.2,0
2017/05/12,23:59:00,19800.2,19800.2,19795.2,19800.2,0
2017/05/13,00:00:00,19805.2,19805.2,19800.2,19805.2,0
2017/05/13,00:01:00,19805.2,19805.2,19795.2,19800.2,0
2017/05/13,00:02:00,19800.2,19800.2,19790.2,19790.2,0
2017/05/13,00:03:00,19795.2,19795.2,19790.2,19790.2,0
2017/05/13,00:05:00,19795.2,19800.2,19790.2,19800.2,0
2017/05/13,00:06:00,19805.2,19805.2,19800.2,19805.2,0
2017/05/13,00:08:00,19810.2,19815.2,19805.2,19815.2,0
2017/05/13,00:10:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,00:11:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,00:12:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,00:13:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,00:15:00,19815.2,19815.2,19805.2,19805.2,0
2017/05/13,00:16:00,19810.2,19810.2,19805.2,19805.2,0
2017/05/13,00:17:00,19805.2,19805.2,19800.2,19805.2,0
2017/05/13,00:18:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,00:19:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,00:21:00,19815.2,19820.2,19810.2,19820.2,0
2017/05/13,00:22:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,00:24:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,00:25:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,00:27:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,00:28:00,19815.2,19820.2,19815.2,19820.2,0
2017/05/13,00:29:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,00:30:00,19820.2,19820.2,19810.2,19815.2,0
2017/05/13,00:31:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,00:32:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/13,00:33:00,19830.2,19835.2,19830.2,19835.2,0
2017/05/13,00:34:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/13,00:35:00,19835.2,19835.2,19835.2,19835.2,0
2017/05/13,00:36:00,19840.2,19840.2,19835.2,19840.2,0
2017/05/13,00:37:00,19835.2,19840.2,19835.2,19835.2,0
2017/05/13,00:38:00,19840.2,19840.2,19835.2,19835.2,0
2017/05/13,00:39:00,19840.2,19840.2,19840.2,19840.2,0
2017/05/13,00:40:00,19840.2,19840.2,19835.2,19835.2,0
2017/05/13,00:41:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/13,00:42:00,19835.2,19835.2,19830.2,19835.2,0
2017/05/13,00:43:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/13,00:44:00,19835.2,19835.2,19830.2,19835.2,0
2017/05/13,00:45:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/13,00:47:00,19830.2,19830.2,19820.2,19825.2,0
2017/05/13,00:48:00,19820.2,19825.2,19820.2,19820.2,0
2017/05/13,00:49:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,00:50:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/13,00:51:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/13,00:53:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,00:54:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/13,00:56:00,19815.2,19820.2,19815.2,19820.2,0
2017/05/13,00:58:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,01:00:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,01:01:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,01:03:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/13,01:04:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/13,01:05:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,01:06:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/13,01:08:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/13,01:09:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,01:11:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,01:12:00,19810.2,19810.2,19805.2,19805.2,0
2017/05/13,01:14:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,01:15:00,19810.2,19810.2,19805.2,19805.2,0
2017/05/13,01:16:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,01:17:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,01:19:00,19805.2,19810.2,19805.2,19810.2,0
2017/05/13,01:21:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/13,01:23:00,19810.2,19815.2,19810.2,19815.2,0
2017/05/13,01:26:00,19820.2,19820.2,19820.2,19820.2,0
2017/05/13,01:27:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,01:28:00,19815.2,19820.2,19815.2,19815.2,0
2017/05/13,01:32:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,01:33:00,19820.2,19820.2,19820.2,19820.2,0
2017/05/13,01:34:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/13,01:35:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/13,01:36:00,19825.2,19825.2,19825.2,19825.2,0
2017/05/13,01:42:00,19830.2,19830.2,19825.2,19830.2,0
2017/05/13,01:45:00,19835.2,19835.2,19830.2,19830.2,0
2017/05/13,01:46:00,19830.2,19830.2,19825.2,19825.2,0
2017/05/13,01:47:00,19820.2,19820.2,19820.2,19820.2,0
2017/05/13,01:48:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/13,01:50:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/13,01:56:00,19815.2,19815.2,19815.2,19815.2,0
2017/05/13,01:59:00,19820.2,19820.2,19820.2,19820.2,0
2017/05/13,02:03:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,02:06:00,19815.2,19815.2,19805.2,19805.2,0
2017/05/13,02:08:00,19805.2,19805.2,19800.2,19800.2,0
2017/05/13,02:09:00,19805.2,19805.2,19800.2,19800.2,0
2017/05/13,02:11:00,19800.2,19800.2,19795.2,19795.2,0
2017/05/13,02:15:00,19800.2,19800.2,19800.2,19800.2,0
2017/05/13,02:16:00,19805.2,19805.2,19805.2,19805.2,0
2017/05/13,02:19:00,19805.2,19805.2,19800.2,19805.2,0
2017/05/13,02:21:00,19810.2,19810.2,19805.2,19805.2,0
2017/05/13,02:23:00,19810.2,19810.2,19810.2,19810.2,0
2017/05/13,02:24:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/13,02:28:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,02:35:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,02:50:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,02:51:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,02:52:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,02:56:00,19810.2,19810.2,19805.2,19805.2,0
2017/05/13,02:57:00,19810.2,19810.2,19810.2,19810.2,0
2017/05/13,02:58:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,02:59:00,19805.2,19810.2,19805.2,19805.2,0
2017/05/13,03:00:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,03:01:00,19805.2,19810.2,19805.2,19810.2,0
2017/05/13,03:08:00,19815.2,19815.2,19815.2,19815.2,0
2017/05/13,03:09:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,03:13:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,03:14:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,03:15:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,03:19:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,03:28:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,03:30:00,19810.2,19810.2,19810.2,19810.2,0
2017/05/13,03:34:00,19815.2,19815.2,19815.2,19815.2,0
2017/05/13,03:36:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,03:37:00,19815.2,19820.2,19815.2,19820.2,0
2017/05/13,03:38:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,03:39:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,03:40:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,03:41:00,19815.2,19820.2,19815.2,19820.2,0
2017/05/13,03:55:00,19825.2,19825.2,19825.2,19825.2,0
2017/05/13,03:56:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/13,03:57:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/13,04:00:00,19825.2,19825.2,19825.2,19825.2,0
2017/05/13,04:01:00,19825.2,19825.2,19820.2,19825.2,0
2017/05/13,04:09:00,19820.2,19825.2,19820.2,19820.2,0
2017/05/13,04:12:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,04:24:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/13,04:28:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/13,04:29:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,04:32:00,19810.2,19810.2,19805.2,19805.2,0
2017/05/13,04:33:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,04:34:00,19810.2,19810.2,19805.2,19805.2,0
2017/05/13,04:35:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,04:36:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,04:37:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,04:39:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,04:41:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,04:46:00,19810.2,19810.2,19805.2,19810.2,0
2017/05/13,04:47:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,04:52:00,19815.2,19815.2,19815.2,19815.2,0
2017/05/13,04:55:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,04:56:00,19815.2,19815.2,19815.2,19815.2,0
2017/05/13,04:57:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,04:58:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,04:59:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/13,05:00:00,19815.2,19820.2,19815.2,19815.2,0
2017/05/13,05:01:00,19820.2,19820.2,19820.2,19820.2,0
2017/05/13,05:04:00,19825.2,19825.2,19820.2,19820.2,0
2017/05/13,05:06:00,19815.2,19815.2,19815.2,19815.2,0
2017/05/13,05:07:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,05:09:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,05:10:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,05:11:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,05:12:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/13,05:16:00,19820.2,19820.2,19820.2,19820.2,0
2017/05/13,05:19:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,05:24:00,19815.2,19820.2,19815.2,19820.2,0
2017/05/13,05:25:00,19815.2,19820.2,19815.2,19815.2,0
2017/05/13,05:26:00,19810.2,19810.2,19800.2,19800.2,0
2017/05/13,05:30:00,19805.2,19805.2,19800.2,19800.2,0
2017/05/13,05:31:00,19805.2,19810.2,19805.2,19810.2,0
2017/05/13,05:32:00,19805.2,19810.2,19805.2,19810.2,0
2017/05/13,05:33:00,19810.2,19810.2,19810.2,19810.2,0
2017/05/13,05:36:00,19815.2,19815.2,19815.2,19815.2,0
2017/05/13,05:37:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,05:39:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/13,05:40:00,19815.2,19815.2,19815.2,19815.2,0
2017/05/15,08:32:00,19780.2,19785.2,19780.2,19785.2,0
2017/05/15,08:33:00,19790.2,19790.2,19790.2,19790.2,0
2017/05/15,08:36:00,19795.2,19795.2,19795.2,19795.2,0
2017/05/15,08:38:00,19800.2,19800.2,19795.2,19795.2,0
2017/05/15,08:41:00,19790.2,19790.2,19790.2,19790.2,0
2017/05/15,08:42:00,19785.2,19790.2,19785.2,19790.2,0
2017/05/15,08:43:00,19790.2,19790.2,19785.2,19785.2,0
2017/05/15,08:44:00,19790.2,19790.2,19775.2,19775.2,0
2017/05/15,08:45:00,19770.2,19780.2,19770.2,19775.2,0
2017/05/15,08:46:00,19770.2,19780.2,19770.2,19775.2,0
2017/05/15,08:47:00,19770.2,19775.2,19770.2,19775.2,0
2017/05/15,08:48:00,19775.2,19775.2,19770.2,19770.2,0
2017/05/15,08:52:00,19775.2,19775.2,19770.2,19770.2,0
2017/05/15,08:53:00,19775.2,19780.2,19770.2,19780.2,0
2017/05/15,08:59:00,19775.2,19780.2,19770.2,19770.2,0
2017/05/15,09:00:00,19770.2,19770.2,19765.2,19765.2,0
2017/05/15,09:01:00,19770.2,19775.2,19765.2,19765.2,0
2017/05/15,09:02:00,19765.2,19765.2,19755.2,19755.2,0
2017/05/15,09:03:00,19760.2,19765.2,19760.2,19760.2,0
2017/05/15,09:04:00,19765.2,19765.2,19760.2,19760.2,0
2017/05/15,09:05:00,19765.2,19775.2,19760.2,19765.2,0
2017/05/15,09:06:00,19765.2,19765.2,19760.2,19765.2,0
2017/05/15,09:07:00,19765.2,19765.2,19760.2,19765.2,0
2017/05/15,09:08:00,19770.2,19770.2,19770.2,19770.2,0
2017/05/15,09:09:00,19770.2,19770.2,19765.2,19765.2,0
2017/05/15,09:10:00,19770.2,19770.2,19765.2,19765.2,0
2017/05/15,09:11:00,19760.2,19765.2,19760.2,19765.2,0
2017/05/15,09:12:00,19770.2,19770.2,19765.2,19770.2,0
2017/05/15,09:13:00,19770.2,19770.2,19765.2,19765.2,0
2017/05/15,09:14:00,19765.2,19765.2,19760.2,19765.2,0
2017/05/15,09:16:00,19760.2,19770.2,19760.2,19770.2,0
2017/05/15,09:17:00,19770.2,19775.2,19765.2,19775.2,0
2017/05/15,09:18:00,19780.2,19790.2,19780.2,19785.2,0
2017/05/15,09:19:00,19790.2,19790.2,19780.2,19785.2,0
2017/05/15,09:20:00,19790.2,19795.2,19785.2,19795.2,0
2017/05/15,09:21:00,19795.2,19795.2,19790.2,19790.2,0
2017/05/15,09:22:00,19795.2,19815.2,19790.2,19815.2,0
2017/05/15,09:23:00,19815.2,19815.2,19805.2,19810.2,0
2017/05/15,09:24:00,19815.2,19815.2,19810.2,19815.2,0
2017/05/15,09:25:00,19820.2,19820.2,19815.2,19820.2,0
2017/05/15,09:26:00,19820.2,19825.2,19810.2,19815.2,0
2017/05/15,09:28:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/15,09:29:00,19815.2,19815.2,19810.2,19810.2,0
2017/05/15,09:30:00,19815.2,19815.2,19805.2,19805.2,0
2017/05/15,09:32:00,19810.2,19815.2,19805.2,19815.2,0
2017/05/15,09:33:00,19820.2,19825.3,19820.2,19825.3,0
2017/05/15,09:34:00,19825.3,19825.3,19820.3,19820.4,0
2017/05/15,09:35:00,19815.4,19825.4,19815.4,19825.4,0
2017/05/15,09:36:00,19825.4,19840.5,19820.4,19835.5,0
2017/05/15,09:37:00,19830.5,19835.6,19820.6,19825.6,0
2017/05/15,09:38:00,19825.7,19825.7,19820.7,19820.7,0
2017/05/15,09:39:00,19820.8,19825.8,19815.8,19815.8,0
2017/05/15,09:40:00,19820.8,19820.8,19810.8,19810.8,0
2017/05/15,09:41:00,19815.8,19815.8,19810.8,19810.8,0
2017/05/15,09:42:00,19815.8,19815.8,19810.7,19810.7,0
2017/05/15,09:43:00,19810.7,19810.7,19805.7,19805.7,0
2017/05/15,09:44:00,19810.7,19815.8,19805.7,19810.8,0
2017/05/15,09:45:00,19810.8,19810.8,19805.8,19805.8,0
2017/05/15,09:46:00,19810.8,19810.9,19805.8,19810.9,0
2017/05/15,09:47:00,19815.9,19816.0,19810.9,19816.0,0
2017/05/15,09:48:00,19815.9,19815.9,19815.9,19815.9,0
2017/05/15,09:50:00,19816.0,19821.0,19816.0,19821.0,0
2017/05/15,09:51:00,19826.0,19826.0,19821.0,19826.0,0
2017/05/15,09:52:00,19826.0,19826.0,19820.9,19825.9,0
2017/05/15,09:53:00,19820.9,19825.9,19815.9,19820.9,0
2017/05/15,09:54:00,19815.9,19821.0,19815.9,19821.0,0
2017/05/15,09:55:00,19821.1,19826.1,19816.1,19826.1,0
2017/05/15,09:56:00,19826.2,19826.2,19821.2,19826.2,0
2017/05/15,09:57:00,19826.1,19826.1,19826.1,19826.1,0
2017/05/15,09:59:00,19831.1,19831.1,19826.1,19826.2,0
2017/05/15,10:00:00,19826.3,19826.3,19826.3,19826.3,0
2017/05/15,10:01:00,19831.3,19851.4,19831.3,19851.4,0
2017/05/15,10:02:00,19851.4,19851.4,19841.4,19841.4,0
2017/05/15,10:03:00,19846.4,19846.5,19841.4,19841.5,0
2017/05/15,10:05:00,19846.5,19846.5,19841.5,19846.5,0
2017/05/15,10:06:00,19851.5,19861.5,19851.5,19861.5,0
2017/05/15,10:07:00,19856.5,19861.5,19851.6,19851.6,0
2017/05/15,10:08:00,19851.7,19851.7,19851.7,19851.7,0
2017/05/15,10:10:00,19851.8,19851.8,19846.8,19851.8,0
2017/05/15,10:11:00,19851.9,19851.9,19851.9,19851.9,0
2017/05/15,10:12:00,19852.0,19852.0,19852.0,19852.0,0
2017/05/15,10:14:00,19851.9,19856.9,19851.9,19856.9,0
2017/05/15,10:15:00,19861.9,19861.9,19856.9,19856.9,0
2017/05/15,10:16:00,19861.9,19861.9,19851.9,19856.9,0
2017/05/15,10:17:00,19856.9,19856.9,19846.9,19851.9,0
2017/05/15,10:18:00,19852.0,19852.0,19847.0,19847.0,0
2017/05/15,10:19:00,19847.1,19852.1,19847.1,19852.1,0
2017/05/15,10:20:00,19857.1,19857.1,19852.1,19852.1,0
2017/05/15,10:21:00,19857.1,19857.1,19847.1,19847.1,0
2017/05/15,10:22:00,19847.0,19852.0,19837.0,19842.0,0
2017/05/15,10:23:00,19842.0,19842.0,19837.0,19842.0,0
2017/05/15,10:24:00,19847.0,19852.0,19847.0,19852.0,0
2017/05/15,10:25:00,19852.0,19856.9,19847.0,19851.9,0
2017/05/15,10:26:00,19856.9,19856.9,19851.8,19851.8,0
2017/05/15,10:27:00,19856.8,19856.8,19851.8,19851.8,0
2017/05/15,10:28:00,19856.8,19856.8,19851.8,19851.8,0
2017/05/15,10:29:00,19856.8,19856.8,19846.8,19846.8,0
2017/05/15,10:30:00,19851.8,19851.9,19846.8,19846.9,0
2017/05/15,10:31:00,19851.9,19857.0,19846.9,19852.0,0
2017/05/15,10:32:00,19857.0,19857.0,19857.0,19857.0,0
2017/05/15,10:33:00,19852.0,19857.0,19852.0,19857.0,0
2017/05/15,10:34:00,19856.9,19856.9,19851.9,19856.9,0
2017/05/15,10:35:00,19861.9,19861.9,19856.9,19861.9,0
2017/05/15,10:36:00,19861.8,19861.8,19856.8,19856.8,0
2017/05/15,10:37:00,19856.7,19856.7,19851.7,19856.7,0
2017/05/15,10:38:00,19861.7,19861.7,19861.7,19861.7,0
2017/05/15,10:39:00,19861.6,19861.6,19856.6,19861.6,0
2017/05/15,10:40:00,19856.6,19856.6,19856.6,19856.6,0
2017/05/15,10:42:00,19856.7,19856.7,19846.7,19846.7,0
2017/05/15,10:44:00,19846.8,19851.8,19846.8,19851.8,0
2017/05/15,10:47:00,19851.9,19856.9,19851.9,19856.9,0
2017/05/15,10:48:00,19857.1,19857.1,19852.1,19857.1,0
2017/05/15,10:49:00,19857.1,19857.2,19852.1,19857.2,0
2017/05/15,10:50:00,19852.2,19857.2,19852.2,19852.2,0
2017/05/15,10:51:00,19847.2,19847.2,19847.2,19847.2,0
2017/05/15,10:52:00,19852.2,19852.4,19852.2,19852.4,0
2017/05/15,10:54:00,19857.4,19857.4,19847.5,19852.5,0
2017/05/15,10:55:00,19852.5,19852.5,19847.5,19852.5,0
2017/05/15,10:56:00,19852.4,19852.4,19847.4,19847.4,0
2017/05/15,10:57:00,19847.5,19847.5,19847.5,19847.5,0
2017/05/15,10:58:00,19847.4,19847.4,19842.4,19842.4,0
2017/05/15,10:59:00,19842.3,19847.3,19842.3,19842.3,0
2017/05/15,11:01:00,19842.3,19842.3,19832.3,19832.3,0
2017/05/15,11:02:00,19837.3,19837.3,19832.3,19837.3,0
2017/05/15,11:03:00,19842.3,19842.3,19837.3,19837.3,0
2017/05/15,11:04:00,19837.3,19842.2,19832.3,19842.2,0
2017/05/15,11:05:00,19842.2,19842.2,19837.2,19842.2,0
2017/05/15,11:06:00,19842.2,19847.2,19837.2,19847.2,0
2017/05/15,11:08:00,19847.2,19852.2,19842.2,19847.2,0
2017/05/15,11:10:00,19847.2,19847.2,19842.2,19842.2,0
2017/05/15,11:11:00,19847.2,19847.2,19842.2,19847.2,0
2017/05/15,11:12:00,19842.2,19852.1,19842.1,19852.1,0
2017/05/15,11:13:00,19852.2,19852.2,19847.2,19852.2,0
2017/05/15,11:14:00,19847.2,19852.2,19847.2,19852.2,0
2017/05/15,11:15:00,19852.2,19852.2,19847.2,19852.2,0
2017/05/15,11:16:00,19857.2,19857.2,19852.2,19852.2,0
2017/05/15,11:17:00,19847.2,19847.2,19842.2,19847.2,0
2017/05/15,11:18:00,19847.3,19847.3,19847.3,19847.3,0
2017/05/15,11:19:00,19852.3,19852.3,19847.3,19852.3,0
2017/05/15,11:20:00,19852.2,19852.2,19847.2,19847.2,0
2017/05/15,11:22:00,19847.2,19847.2,19842.2,19842.2,0
2017/05/15,11:23:00,19842.2,19842.2,19837.2,19837.3,0
2017/05/15,11:24:00,19837.4,19842.4,19837.4,19837.4,0
2017/05/15,11:25:00,19842.4,19842.4,19837.4,19842.4,0
2017/05/15,11:26:00,19842.5,19842.5,19842.5,19842.5,0
2017/05/15,11:27:00,19842.4,19842.4,19842.4,19842.4,0
2017/05/15,11:28:00,19842.5,19842.5,19842.5,19842.5,0
2017/05/15,11:29:00,19842.5,19842.5,19837.5,19837.5,0
2017/05/15,11:30:00,19837.6,19847.6,19837.6,19842.6,0
2017/05/15,11:33:00,19847.6,19847.6,19842.6,19847.6,0
2017/05/15,11:36:00,19842.6,19847.6,19842.6,19847.6,0
2017/05/15,11:38:00,19847.6,19847.6,19842.6,19842.6,0
2017/05/15,11:41:00,19842.6,19842.6,19837.6,19842.6,0
2017/05/15,11:43:00,19847.6,19847.6,19842.6,19847.6,0
2017/05/15,11:45:00,19847.6,19847.6,19842.6,19847.6,0
2017/05/15,11:48:00,19852.6,19857.6,19852.6,19857.6,0
2017/05/15,11:49:00,19857.6,19857.6,19852.6,19857.6,0
2017/05/15,11:52:00,19857.6,19857.6,19852.6,19852.6,0
2017/05/15,11:53:00,19857.6,19857.6,19852.6,19857.6,0
2017/05/15,11:56:00,19857.6,19857.6,19852.6,19857.6,0
2017/05/15,11:57:00,19857.6,19857.6,19852.6,19852.6,0
2017/05/15,12:00:00,19857.6,19857.6,19852.6,19852.6,0
2017/05/15,12:02:00,19857.6,19857.6,19857.6,19857.6,0
2017/05/15,12:03:00,19857.6,19857.6,19852.6,19852.6,0
2017/05/15,12:07:00,19857.6,19857.6,19852.6,19857.6,0
2017/05/15,12:08:00,19852.6,19852.6,19852.6,19852.6,0
2017/05/15,12:12:00,19857.6,19857.6,19852.6,19852.6,0
2017/05/15,12:27:00,19852.6,19852.6,19847.6,19852.6,0
2017/05/15,12:29:00,19852.6,19852.6,19847.6,19852.6,0
2017/05/15,12:32:00,19857.7,19857.7,19852.7,19857.7,0
2017/05/15,12:34:00,19852.7,19852.7,19852.7,19852.7,0
2017/05/15,12:35:00,19857.7,19857.7,19852.7,19852.7,0
2017/05/15,12:36:00,19847.7,19852.7,19847.7,19852.7,0
2017/05/15,12:37:00,19857.7,19857.7,19852.7,19857.7,0
2017/05/15,12:38:00,19862.7,19862.7,19857.7,19862.7,0
2017/05/15,12:39:00,19862.6,19867.6,19862.6,19867.6,0
2017/05/15,12:40:00,19867.6,19867.6,19862.6,19867.6,0
2017/05/15,12:41:00,19867.6,19867.7,19862.6,19867.7,0
2017/05/15,12:42:00,19867.7,19867.7,19862.6,19862.6,0
2017/05/15,12:43:00,19862.6,19862.6,19857.6,19857.6,0
2017/05/15,12:44:00,19862.6,19862.6,19857.6,19857.6,0
2017/05/15,12:45:00,19857.5,19862.5,19857.5,19862.5,0
2017/05/15,12:46:00,19862.5,19862.5,19857.4,19857.4,0
2017/05/15,12:47:00,19862.4,19862.4,19857.4,19857.4,0
2017/05/15,12:48:00,19857.2,19857.2,19857.2,19857.2,0
2017/05/15,12:51:00,19862.2,19862.2,19857.2,19857.2,0
2017/05/15,12:52:00,19857.1,19857.1,19852.1,19852.1,0
2017/05/15,12:53:00,19857.1,19857.1,19852.1,19852.1,0
2017/05/15,12:54:00,19852.0,19857.0,19852.0,19857.0,0
2017/05/15,12:55:00,19857.0,19861.9,19852.0,19861.9,0
2017/05/15,12:56:00,19856.9,19861.9,19856.9,19861.9,0
2017/05/15,12:57:00,19861.9,19861.9,19856.8,19861.8,0
2017/05/15,12:58:00,19861.8,19861.8,19856.8,19861.8,0
2017/05/15,13:00:00,19866.8,19866.8,19861.8,19866.8,0
2017/05/15,13:01:00,19866.9,19871.9,19866.9,19866.9,0
2017/05/15,13:02:00,19871.9,19871.9,19866.9,19866.9,0
2017/05/15,13:03:00,19866.9,19872.1,19861.9,19867.1,0
2017/05/15,13:04:00,19872.1,19872.2,19867.1,19867.2,0
2017/05/15,13:06:00,19867.3,19867.3,19862.3,19862.3,0
2017/05/15,13:07:00,19867.3,19867.3,19862.3,19862.3,0
2017/05/15,13:08:00,19862.4,19862.4,19862.4,19862.4,0
2017/05/15,13:09:00,19862.5,19862.5,19862.5,19862.5,0
2017/05/15,13:10:00,19862.6,19862.6,19862.6,19862.6,0
2017/05/15,13:11:00,19867.6,19867.6,19862.6,19862.6,0
2017/05/15,13:14:00,19862.7,19862.7,19862.7,19862.7,0
2017/05/15,13:16:00,19862.8,19862.8,19862.8,19862.8,0
2017/05/15,13:17:00,19862.7,19862.7,19862.7,19862.7,0
2017/05/15,13:18:00,19862.8,19862.8,19862.8,19862.8,0
2017/05/15,13:19:00,19857.8,19857.8,19857.8,19857.8,0
2017/05/15,13:20:00,19857.9,19857.9,19857.9,19857.9,0
2017/05/15,13:21:00,19858.0,19858.0,19858.0,19858.0,0
2017/05/15,13:23:00,19858.1,19858.1,19858.1,19858.1,0
2017/05/15,13:28:00,19858.2,19858.2,19858.2,19858.2,0
2017/05/15,13:29:00,19858.3,19858.3,19853.3,19853.3,0
2017/05/15,13:30:00,19858.3,19858.4,19853.3,19853.4,0
2017/05/15,13:31:00,19853.3,19853.3,19853.3,19853.3,0
2017/05/15,13:34:00,19848.3,19848.4,19848.3,19848.4,0
2017/05/15,13:35:00,19848.4,19848.4,19843.4,19843.4,0
2017/05/15,13:37:00,19838.4,19843.4,19838.4,19843.4,0
2017/05/15,13:38:00,19848.4,19848.4,19843.4,19843.4,0
2017/05/15,13:39:00,19843.4,19843.4,19838.4,19838.4,0
2017/05/15,13:40:00,19838.5,19838.5,19833.5,19833.5,0
2017/05/15,13:41:00,19838.5,19838.5,19833.5,19833.5,0
2017/05/15,13:43:00,19838.5,19838.5,19833.5,19833.5,0
2017/05/15,13:44:00,19838.5,19838.6,19833.5,19833.6,0
2017/05/15,13:45:00,19838.6,19843.6,19833.6,19838.6,0
2017/05/15,13:46:00,19843.6,19843.6,19838.6,19838.6,0
2017/05/15,13:48:00,19838.7,19843.7,19833.7,19843.7,0
2017/05/15,13:49:00,19843.8,19843.8,19838.8,19843.8,0
2017/05/15,13:51:00,19843.7,19843.7,19843.7,19843.7,0
2017/05/15,13:52:00,19843.8,19843.8,19843.8,19843.8,0
2017/05/15,13:54:00,19843.8,19843.8,19838.8,19838.9,0
2017/05/15,13:57:00,19843.9,19843.9,19838.9,19843.9,0
2017/05/15,13:58:00,19844.0,19844.0,19844.0,19844.0,0
2017/05/15,13:59:00,19843.8,19848.8,19843.8,19843.8,0
2017/05/15,14:00:00,19838.8,19843.8,19838.8,19843.8,0
2017/05/15,14:01:00,19848.8,19848.8,19843.8,19848.8,0
2017/05/15,14:02:00,19848.7,19853.7,19848.7,19853.7,0
2017/05/15,14:03:00,19848.7,19853.6,19848.6,19848.6,0
2017/05/15,14:04:00,19848.6,19853.6,19843.6,19848.6,0
2017/05/15,14:05:00,19853.6,19853.6,19853.6,19853.6,0
2017/05/15,14:06:00,19853.5,19853.5,19853.5,19853.5,0
2017/05/15,14:07:00,19853.4,19853.4,19853.4,19853.4,0
2017/05/15,14:08:00,19853.3,19853.3,19853.3,19853.3,0
2017/05/15,14:10:00,19853.1,19858.1,19853.1,19858.1,0
2017/05/15,14:11:00,19858.1,19858.1,19853.0,19853.0,0
2017/05/15,14:13:00,19848.0,19853.0,19848.0,19853.0,0
2017/05/15,14:14:00,19853.0,19853.0,19848.0,19853.0,0
2017/05/15,14:15:00,19852.9,19852.9,19847.9,19852.9,0
2017/05/15,14:16:00,19852.9,19852.9,19847.9,19847.9,0
2017/05/15,14:17:00,19852.9,19852.9,19847.9,19847.9,0
2017/05/15,14:18:00,19847.8,19847.8,19842.8,19842.8,0
2017/05/15,14:19:00,19847.8,19847.8,19842.8,19842.8,0
2017/05/15,14:20:00,19847.8,19847.8,19842.8,19847.8,0
2017/05/15,14:21:00,19847.7,19847.7,19842.7,19847.7,0
2017/05/15,14:23:00,19847.6,19847.6,19842.6,19842.6,0
2017/05/15,14:25:00,19842.5,19842.5,19842.5,19842.5,0
2017/05/15,14:26:00,19847.5,19847.5,19842.5,19847.5,0
2017/05/15,14:27:00,19847.4,19847.4,19842.4,19842.4,0
2017/05/15,14:28:00,19847.4,19847.4,19842.4,19847.4,0
2017/05/15,14:29:00,19847.4,19847.4,19842.4,19847.4,0
2017/05/15,14:30:00,19847.4,19847.4,19842.4,19847.4,0
2017/05/15,14:31:00,19847.4,19852.3,19842.4,19852.3,0
2017/05/15,14:32:00,19852.3,19852.3,19847.3,19852.3,0
2017/05/15,14:33:00,19852.3,19852.3,19847.3,19847.3,0
2017/05/15,14:34:00,19852.3,19852.3,19847.3,19847.3,0
2017/05/15,14:35:00,19847.2,19847.2,19847.2,19847.2,0
2017/05/15,14:36:00,19847.3,19847.3,19847.3,19847.3,0
2017/05/15,14:37:00,19847.2,19847.2,19847.2,19847.2,0
2017/05/15,14:38:00,19852.2,19852.2,19852.2,19852.2,0
2017/05/15,14:39:00,19852.2,19852.2,19847.2,19852.2,0
2017/05/15,14:40:00,19857.2,19857.2,19857.2,19857.2,0
2017/05/15,14:41:00,19857.3,19857.3,19857.3,19857.3,0
2017/05/15,14:42:00,19862.3,19862.3,19857.3,19857.3,0
2017/05/15,14:43:00,19862.3,19862.4,19857.3,19862.4,0
2017/05/15,14:44:00,19862.3,19862.3,19862.3,19862.3,0
2017/05/15,14:45:00,19857.3,19862.3,19857.3,19857.3,0
2017/05/15,14:46:00,19857.4,19857.4,19857.4,19857.4,0
2017/05/15,14:48:00,19862.4,19862.4,19857.4,19862.4,0
2017/05/15,14:49:00,19862.4,19862.4,19857.4,19862.4,0
2017/05/15,14:50:00,19857.4,19862.4,19857.4,19862.4,0
2017/05/15,14:51:00,19862.4,19862.4,19857.4,19857.4,0
2017/05/15,14:54:00,19862.4,19862.4,19862.4,19862.4,0
2017/05/15,14:55:00,19862.4,19862.4,19857.4,19862.4,0
2017/05/15,14:56:00,19862.4,19862.4,19857.4,19857.4,0
2017/05/15,14:57:00,19862.4,19862.4,19857.4,19862.4,0
2017/05/15,14:58:00,19862.4,19862.4,19857.4,19857.4,0
2017/05/15,14:59:00,19862.4,19862.4,19857.4,19857.4,0
2017/05/15,15:00:00,19862.4,19862.4,19857.4,19862.4,0
2017/05/15,15:01:00,19867.4,19877.4,19862.4,19872.4,0
2017/05/15,15:02:00,19877.4,19877.4,19877.4,19877.4,0
2017/05/15,15:03:00,19882.4,19882.4,19877.4,19882.4,0
2017/05/15,15:04:00,19877.4,19877.4,19877.4,19877.4,0
2017/05/15,15:05:00,19882.4,19882.4,19877.4,19877.4,0
2017/05/15,15:06:00,19882.4,19882.4,19882.4,19882.4,0
2017/05/15,15:07:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,15:10:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,15:11:00,19887.4,19892.4,19882.4,19892.4,0
2017/05/15,15:14:00,19897.4,19897.4,19897.4,19897.4,0
2017/05/15,15:15:00,19892.4,19892.4,19892.4,19892.4,0
2017/05/15,15:16:00,19892.4,19892.4,19887.4,19892.4,0
2017/05/15,15:20:00,19892.4,19892.4,19887.4,19892.4,0
2017/05/15,16:17:00,19902.4,19907.4,19902.4,19902.4,0
2017/05/15,16:19:00,19907.4,19907.4,19907.4,19907.4,0
2017/05/15,16:20:00,19907.4,19907.4,19902.4,19902.4,0
2017/05/15,16:25:00,19907.4,19907.4,19907.4,19907.4,0
2017/05/15,16:28:00,19912.4,19912.4,19912.4,19912.4,0
2017/05/15,16:31:00,19917.4,19917.4,19917.4,19917.4,0
2017/05/15,16:32:00,19917.4,19917.4,19912.4,19912.4,0
2017/05/15,16:34:00,19917.4,19922.4,19917.4,19922.4,0
2017/05/15,16:35:00,19922.4,19922.4,19917.4,19917.4,0
2017/05/15,16:36:00,19922.4,19922.4,19922.4,19922.4,0
2017/05/15,16:37:00,19927.4,19927.4,19927.4,19927.4,0
2017/05/15,16:38:00,19932.4,19932.4,19932.4,19932.4,0
2017/05/15,16:39:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,16:41:00,19937.4,19942.4,19937.4,19937.4,0
2017/05/15,16:42:00,19932.4,19937.4,19932.4,19937.4,0
2017/05/15,16:43:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/15,16:45:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,16:47:00,19927.4,19927.4,19927.4,19927.4,0
2017/05/15,16:48:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/15,16:49:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/15,16:50:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/15,16:52:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,16:53:00,19932.4,19932.4,19927.4,19927.4,0
2017/05/15,16:54:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,16:55:00,19932.4,19932.4,19927.4,19927.4,0
2017/05/15,16:58:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/15,17:04:00,19922.4,19922.4,19917.4,19917.4,0
2017/05/15,17:05:00,19922.4,19922.4,19917.4,19922.4,0
2017/05/15,17:07:00,19922.4,19922.4,19917.4,19917.4,0
2017/05/15,17:08:00,19917.4,19917.4,19907.4,19912.4,0
2017/05/15,17:09:00,19912.4,19912.4,19907.4,19912.4,0
2017/05/15,17:11:00,19912.4,19912.4,19907.4,19912.4,0
2017/05/15,17:14:00,19912.4,19912.4,19912.4,19912.4,0
2017/05/15,17:15:00,19917.4,19917.4,19912.4,19917.4,0
2017/05/15,17:16:00,19917.4,19917.4,19912.4,19912.4,0
2017/05/15,17:18:00,19912.4,19912.4,19902.4,19902.4,0
2017/05/15,17:19:00,19907.4,19907.4,19907.4,19907.4,0
2017/05/15,17:26:00,19907.4,19907.4,19902.4,19902.4,0
2017/05/15,17:27:00,19902.4,19902.4,19897.4,19902.4,0
2017/05/15,17:32:00,19907.4,19907.4,19902.4,19907.4,0
2017/05/15,17:33:00,19912.4,19912.4,19912.4,19912.4,0
2017/05/15,17:34:00,19912.4,19912.4,19907.4,19912.4,0
2017/05/15,17:35:00,19917.4,19917.4,19912.4,19912.4,0
2017/05/15,17:36:00,19912.4,19912.4,19907.4,19912.4,0
2017/05/15,17:38:00,19912.4,19912.4,19902.4,19902.4,0
2017/05/15,17:40:00,19907.4,19907.4,19897.4,19902.4,0
2017/05/15,17:41:00,19902.4,19902.4,19897.4,19902.4,0
2017/05/15,17:43:00,19897.4,19902.4,19897.4,19902.4,0
2017/05/15,17:44:00,19902.4,19902.4,19897.4,19902.4,0
2017/05/15,17:46:00,19907.4,19907.4,19902.4,19907.4,0
2017/05/15,17:47:00,19912.4,19912.4,19907.4,19907.4,0
2017/05/15,17:48:00,19912.4,19912.4,19907.4,19907.4,0
2017/05/15,17:49:00,19912.4,19912.4,19907.4,19907.4,0
2017/05/15,17:50:00,19912.4,19912.4,19912.4,19912.4,0
2017/05/15,17:51:00,19912.4,19912.4,19907.4,19907.4,0
2017/05/15,17:52:00,19907.4,19907.4,19902.4,19902.4,0
2017/05/15,17:56:00,19902.4,19902.4,19897.4,19897.4,0
2017/05/15,17:59:00,19892.4,19897.4,19892.4,19897.4,0
2017/05/15,18:00:00,19897.4,19897.4,19892.4,19892.4,0
2017/05/15,18:01:00,19897.4,19897.4,19892.4,19892.4,0
2017/05/15,18:02:00,19897.4,19902.4,19892.4,19897.4,0
2017/05/15,18:04:00,19902.4,19902.4,19897.4,19902.4,0
2017/05/15,18:05:00,19902.4,19902.4,19897.4,19897.4,0
2017/05/15,18:11:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,18:12:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,18:14:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,18:15:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,18:17:00,19882.4,19882.4,19872.4,19877.4,0
2017/05/15,18:18:00,19877.4,19877.4,19872.4,19877.4,0
2017/05/15,18:19:00,19872.4,19877.4,19872.4,19872.4,0
2017/05/15,18:20:00,19872.4,19872.4,19867.4,19867.4,0
2017/05/15,18:21:00,19872.4,19872.4,19867.4,19867.4,0
2017/05/15,18:25:00,19872.4,19872.4,19867.4,19867.4,0
2017/05/15,18:26:00,19867.4,19867.4,19862.4,19862.4,0
2017/05/15,18:27:00,19867.4,19867.4,19867.4,19867.4,0
2017/05/15,18:28:00,19862.4,19867.4,19862.4,19862.4,0
2017/05/15,18:30:00,19862.4,19862.4,19857.4,19862.4,0
2017/05/15,18:31:00,19867.4,19867.4,19862.4,19867.4,0
2017/05/15,18:33:00,19872.4,19872.4,19867.4,19867.4,0
2017/05/15,18:34:00,19867.4,19867.4,19862.4,19862.4,0
2017/05/15,18:35:00,19867.4,19867.4,19862.4,19867.4,0
2017/05/15,18:37:00,19867.4,19867.4,19862.4,19862.4,0
2017/05/15,18:38:00,19867.4,19867.4,19862.4,19867.4,0
2017/05/15,18:43:00,19872.4,19872.4,19867.4,19872.4,0
2017/05/15,18:44:00,19877.4,19877.4,19872.4,19872.4,0
2017/05/15,18:45:00,19877.4,19877.4,19872.4,19872.4,0
2017/05/15,18:46:00,19872.4,19872.4,19867.4,19867.4,0
2017/05/15,18:47:00,19872.4,19872.4,19867.4,19867.4,0
2017/05/15,18:48:00,19872.4,19872.4,19872.4,19872.4,0
2017/05/15,18:49:00,19872.4,19872.4,19867.4,19872.4,0
2017/05/15,18:50:00,19872.4,19872.4,19867.4,19867.4,0
2017/05/15,18:51:00,19872.4,19872.4,19867.4,19867.4,0
2017/05/15,18:52:00,19872.4,19872.4,19872.4,19872.4,0
2017/05/15,18:53:00,19877.4,19877.4,19872.4,19872.4,0
2017/05/15,18:54:00,19877.4,19877.4,19877.4,19877.4,0
2017/05/15,18:57:00,19877.4,19877.4,19872.4,19877.4,0
2017/05/15,18:58:00,19877.4,19877.4,19872.4,19877.4,0
2017/05/15,18:59:00,19877.4,19877.4,19872.4,19877.4,0
2017/05/15,19:03:00,19882.4,19882.4,19877.4,19877.4,0
2017/05/15,19:10:00,19882.4,19882.4,19877.4,19882.4,0
2017/05/15,19:13:00,19887.4,19887.4,19887.4,19887.4,0
2017/05/15,19:15:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,19:16:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,19:18:00,19882.4,19887.4,19882.4,19887.4,0
2017/05/15,19:20:00,19882.4,19882.4,19882.4,19882.4,0
2017/05/15,19:23:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,19:24:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,19:25:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,19:26:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,19:27:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,19:28:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,19:31:00,19882.4,19882.4,19877.4,19877.4,0
2017/05/15,19:32:00,19882.4,19882.4,19882.4,19882.4,0
2017/05/15,19:34:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,19:35:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,19:37:00,19882.4,19882.4,19877.4,19877.4,0
2017/05/15,19:38:00,19882.4,19882.4,19877.4,19877.4,0
2017/05/15,19:39:00,19882.4,19882.4,19877.4,19877.4,0
2017/05/15,19:41:00,19882.4,19882.4,19877.4,19882.4,0
2017/05/15,19:42:00,19882.4,19882.4,19877.4,19882.4,0
2017/05/15,19:45:00,19882.4,19882.4,19877.4,19882.4,0
2017/05/15,19:46:00,19882.4,19882.4,19877.4,19882.4,0
2017/05/15,19:47:00,19882.4,19882.4,19877.4,19877.4,0
2017/05/15,19:53:00,19882.4,19882.4,19877.4,19882.4,0
2017/05/15,19:54:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,19:56:00,19892.4,19892.4,19887.4,19892.4,0
2017/05/15,19:58:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,19:59:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,20:05:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,20:06:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,20:09:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,20:13:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,20:17:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,20:18:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,20:20:00,19892.4,19892.4,19887.4,19892.4,0
2017/05/15,20:21:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,20:23:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,20:24:00,19892.4,19892.4,19887.4,19892.4,0
2017/05/15,20:25:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,20:31:00,19892.4,19897.4,19887.4,19892.4,0
2017/05/15,20:32:00,19897.4,19897.4,19892.4,19897.4,0
2017/05/15,20:33:00,19892.4,19892.4,19892.4,19892.4,0
2017/05/15,20:36:00,19897.4,19897.4,19897.4,19897.4,0
2017/05/15,20:40:00,19902.4,19902.4,19897.4,19897.4,0
2017/05/15,20:49:00,19902.4,19902.4,19897.4,19897.4,0
2017/05/15,20:55:00,19897.4,19897.4,19892.4,19892.4,0
2017/05/15,20:56:00,19897.4,19897.4,19892.4,19897.4,0
2017/05/15,20:57:00,19892.4,19897.4,19892.4,19897.4,0
2017/05/15,20:58:00,19897.4,19897.4,19892.4,19892.4,0
2017/05/15,21:00:00,19897.4,19897.4,19892.4,19892.4,0
2017/05/15,21:05:00,19897.4,19897.4,19892.4,19897.4,0
2017/05/15,21:06:00,19897.4,19897.4,19892.4,19892.4,0
2017/05/15,21:07:00,19897.4,19897.4,19892.4,19892.4,0
2017/05/15,21:08:00,19897.4,19897.4,19892.4,19892.4,0
2017/05/15,21:09:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,21:11:00,19892.4,19892.4,19887.4,19892.4,0
2017/05/15,21:13:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,21:16:00,19892.4,19892.4,19892.4,19892.4,0
2017/05/15,21:20:00,19897.4,19897.4,19892.4,19892.4,0
2017/05/15,21:21:00,19897.4,19902.4,19892.4,19902.4,0
2017/05/15,21:22:00,19902.4,19902.4,19902.4,19902.4,0
2017/05/15,21:27:00,19907.4,19907.4,19902.4,19907.4,0
2017/05/15,21:31:00,19907.4,19907.4,19897.4,19897.4,0
2017/05/15,21:32:00,19897.4,19897.4,19892.4,19897.4,0
2017/05/15,21:33:00,19897.4,19897.4,19892.4,19892.4,0
2017/05/15,21:34:00,19892.4,19892.4,19882.4,19882.4,0
2017/05/15,21:35:00,19882.4,19882.4,19877.4,19882.4,0
2017/05/15,21:36:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,21:37:00,19887.4,19887.4,19877.4,19877.4,0
2017/05/15,21:38:00,19872.4,19882.4,19872.4,19882.4,0
2017/05/15,21:39:00,19882.4,19882.4,19877.4,19882.4,0
2017/05/15,21:40:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,21:41:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,21:42:00,19887.4,19887.4,19887.4,19887.4,0
2017/05/15,21:43:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,21:44:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,21:45:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,21:48:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,21:49:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,21:51:00,19892.4,19892.4,19887.4,19892.4,0
2017/05/15,21:56:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,21:57:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,21:59:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,22:00:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,22:01:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,22:02:00,19882.4,19882.4,19877.4,19882.4,0
2017/05/15,22:03:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,22:04:00,19882.4,19882.4,19877.4,19882.4,0
2017/05/15,22:05:00,19887.4,19887.4,19882.4,19882.4,0
2017/05/15,22:06:00,19887.4,19887.4,19882.4,19887.4,0
2017/05/15,22:17:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,22:19:00,19892.4,19892.4,19892.4,19892.4,0
2017/05/15,22:22:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,22:24:00,19892.4,19892.4,19887.4,19887.4,0
2017/05/15,22:25:00,19892.4,19892.4,19887.4,19892.4,0
2017/05/15,22:27:00,19897.4,19897.4,19892.4,19892.4,0
2017/05/15,22:31:00,19892.4,19892.4,19887.4,19892.4,0
2017/05/15,22:32:00,19897.4,19907.4,19892.4,19902.4,0
2017/05/15,22:33:00,19907.4,19907.4,19902.4,19902.4,0
2017/05/15,22:34:00,19907.4,19907.4,19902.4,19902.4,0
2017/05/15,22:35:00,19907.4,19912.4,19902.4,19907.4,0
2017/05/15,22:36:00,19912.4,19917.4,19907.4,19907.4,0
2017/05/15,22:37:00,19912.4,19912.4,19907.4,19912.4,0
2017/05/15,22:39:00,19912.4,19912.4,19902.4,19902.4,0
2017/05/15,22:40:00,19907.4,19907.4,19902.4,19907.4,0
2017/05/15,22:41:00,19912.4,19912.4,19907.4,19912.4,0
2017/05/15,22:42:00,19912.4,19912.4,19907.4,19907.4,0
2017/05/15,22:43:00,19912.4,19912.4,19907.4,19912.4,0
2017/05/15,22:44:00,19917.4,19922.4,19912.4,19917.4,0
2017/05/15,22:45:00,19922.4,19922.4,19917.4,19917.4,0
2017/05/15,22:46:00,19922.4,19922.4,19917.4,19917.4,0
2017/05/15,22:47:00,19922.4,19922.4,19917.4,19922.4,0
2017/05/15,22:48:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/15,22:49:00,19927.4,19927.4,19927.4,19927.4,0
2017/05/15,22:51:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,22:52:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/15,22:53:00,19932.4,19932.4,19927.4,19927.4,0
2017/05/15,22:54:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,22:58:00,19927.4,19932.4,19927.4,19932.4,0
2017/05/15,22:59:00,19927.4,19932.4,19927.4,19927.4,0
2017/05/15,23:01:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,23:02:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/15,23:03:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/15,23:04:00,19927.4,19932.4,19927.4,19927.4,0
2017/05/15,23:05:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/15,23:06:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/15,23:10:00,19927.4,19932.4,19927.4,19932.4,0
2017/05/15,23:11:00,19932.4,19932.4,19927.4,19927.4,0
2017/05/15,23:12:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/15,23:16:00,19932.4,19937.4,19927.4,19932.4,0
2017/05/15,23:17:00,19937.4,19937.4,19927.4,19927.4,0
2017/05/15,23:18:00,19932.4,19932.4,19922.4,19922.4,0
2017/05/15,23:19:00,19922.4,19922.4,19917.4,19917.4,0
2017/05/15,23:20:00,19922.4,19922.4,19917.4,19917.4,0
2017/05/15,23:21:00,19922.4,19922.4,19917.4,19922.4,0
2017/05/15,23:22:00,19922.4,19922.4,19917.4,19922.4,0
2017/05/15,23:23:00,19922.4,19922.4,19917.4,19922.4,0
2017/05/15,23:24:00,19922.4,19922.4,19917.4,19917.4,0
2017/05/15,23:25:00,19922.4,19922.4,19917.4,19922.4,0
2017/05/15,23:26:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/15,23:27:00,19922.4,19922.4,19917.4,19922.4,0
2017/05/15,23:29:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/15,23:30:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/15,23:31:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,23:32:00,19932.4,19932.4,19922.4,19922.4,0
2017/05/15,23:33:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/15,23:38:00,19922.4,19922.4,19917.4,19922.4,0
2017/05/15,23:39:00,19922.4,19922.4,19917.4,19922.4,0
2017/05/15,23:40:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/15,23:41:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,23:42:00,19932.4,19932.4,19927.4,19927.4,0
2017/05/15,23:44:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,23:45:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,23:48:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/15,23:50:00,19932.4,19932.4,19927.4,19927.4,0
2017/05/15,23:53:00,19932.4,19937.4,19927.4,19937.4,0
2017/05/15,23:54:00,19942.4,19942.4,19937.4,19937.4,0
2017/05/15,23:55:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/15,23:56:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/15,23:57:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/15,23:58:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/15,23:59:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,00:00:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,00:01:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,00:03:00,19937.4,19937.4,19937.4,19937.4,0
2017/05/16,00:04:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,00:05:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,00:07:00,19942.4,19942.4,19937.4,19937.4,0
2017/05/16,00:09:00,19942.4,19942.4,19937.4,19942.4,0
2017/05/16,00:11:00,19947.4,19947.4,19942.4,19942.4,0
2017/05/16,00:12:00,19947.4,19947.4,19942.4,19942.4,0
2017/05/16,00:13:00,19947.4,19947.4,19942.4,19942.4,0
2017/05/16,00:18:00,19937.4,19942.4,19937.4,19942.4,0
2017/05/16,00:19:00,19942.4,19942.4,19937.4,19937.4,0
2017/05/16,00:20:00,19942.4,19942.4,19937.4,19942.4,0
2017/05/16,00:21:00,19942.4,19942.4,19932.4,19932.4,0
2017/05/16,00:22:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,00:23:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,00:24:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,00:26:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,00:27:00,19932.4,19937.4,19932.4,19937.4,0
2017/05/16,00:28:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,00:29:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,00:30:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,00:31:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,00:34:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/16,00:35:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,00:36:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,00:39:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/16,00:40:00,19932.4,19932.4,19927.4,19927.4,0
2017/05/16,00:41:00,19932.4,19932.4,19922.4,19927.4,0
2017/05/16,00:42:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,00:43:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,00:44:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,00:49:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/16,00:50:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,00:52:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/16,00:54:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,00:55:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/16,00:56:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,00:57:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/16,00:58:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,00:59:00,19927.4,19927.4,19927.4,19927.4,0
2017/05/16,01:00:00,19922.4,19922.4,19922.4,19922.4,0
2017/05/16,01:10:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,01:11:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,01:14:00,19927.4,19927.4,19917.4,19922.4,0
2017/05/16,01:16:00,19922.4,19922.4,19917.4,19922.4,0
2017/05/16,01:17:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/16,01:18:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,01:19:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/16,01:22:00,19922.4,19927.4,19922.4,19927.4,0
2017/05/16,01:23:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/16,01:25:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,01:26:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,01:29:00,19922.4,19922.4,19917.4,19922.4,0
2017/05/16,01:38:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,01:40:00,19927.4,19927.4,19927.4,19927.4,0
2017/05/16,01:46:00,19927.4,19927.4,19922.4,19927.4,0
2017/05/16,01:48:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,01:52:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,01:53:00,19927.4,19927.4,19927.4,19927.4,0
2017/05/16,02:01:00,19927.4,19927.4,19922.4,19922.4,0
2017/05/16,02:06:00,19927.4,19927.4,19927.4,19927.4,0
2017/05/16,02:11:00,19932.4,19932.4,19927.4,19927.4,0
2017/05/16,02:12:00,19932.4,19932.4,19932.4,19932.4,0
2017/05/16,02:13:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,02:14:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,02:15:00,19937.4,19937.4,19937.4,19937.4,0
2017/05/16,02:17:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,02:19:00,19942.4,19942.4,19937.4,19942.4,0
2017/05/16,02:20:00,19942.4,19942.4,19937.4,19937.4,0
2017/05/16,02:21:00,19942.4,19942.4,19937.4,19942.4,0
2017/05/16,02:25:00,19942.4,19942.4,19937.4,19937.4,0
2017/05/16,02:26:00,19942.4,19942.4,19937.4,19942.4,0
2017/05/16,02:27:00,19942.4,19947.4,19937.4,19942.4,0
2017/05/16,02:28:00,19947.4,19947.4,19942.4,19942.4,0
2017/05/16,02:29:00,19947.4,19947.4,19942.4,19942.4,0
2017/05/16,02:30:00,19947.4,19947.4,19942.4,19942.4,0
2017/05/16,02:31:00,19947.4,19952.4,19942.4,19952.4,0
2017/05/16,02:32:00,19957.4,19957.4,19952.4,19952.4,0
2017/05/16,02:34:00,19947.4,19952.4,19947.4,19952.4,0
2017/05/16,02:39:00,19957.4,19957.4,19952.4,19952.4,0
2017/05/16,02:41:00,19957.4,19957.4,19952.4,19957.4,0
2017/05/16,02:42:00,19952.4,19957.4,19952.4,19952.4,0
2017/05/16,02:44:00,19957.4,19957.4,19952.4,19957.4,0
2017/05/16,02:45:00,19952.4,19957.4,19952.4,19952.4,0
2017/05/16,02:46:00,19957.4,19957.4,19952.4,19952.4,0
2017/05/16,02:47:00,19957.4,19957.4,19952.4,19957.4,0
2017/05/16,02:48:00,19952.4,19957.4,19952.4,19957.4,0
2017/05/16,02:49:00,19957.4,19957.4,19952.4,19957.4,0
2017/05/16,02:50:00,19957.4,19957.4,19952.4,19952.4,0
2017/05/16,02:52:00,19957.4,19957.4,19952.4,19952.4,0
2017/05/16,02:54:00,19957.4,19957.4,19952.4,19952.4,0
2017/05/16,02:58:00,19957.4,19957.4,19957.4,19957.4,0
2017/05/16,02:59:00,19957.4,19957.4,19952.4,19957.4,0
2017/05/16,03:01:00,19957.4,19957.4,19952.4,19957.4,0
2017/05/16,03:02:00,19957.4,19957.4,19952.4,19952.4,0
2017/05/16,03:19:00,19952.4,19952.4,19947.4,19947.4,0
2017/05/16,03:24:00,19947.4,19947.4,19942.4,19947.4,0
2017/05/16,03:25:00,19947.4,19947.4,19942.4,19942.4,0
2017/05/16,03:27:00,19937.4,19942.4,19937.4,19937.4,0
2017/05/16,03:28:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,03:30:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,03:31:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,03:32:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,03:33:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,03:35:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,03:40:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,03:49:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,03:53:00,19937.4,19937.4,19932.4,19932.4,0
2017/05/16,03:58:00,19932.4,19932.4,19927.4,19927.4,0
2017/05/16,03:59:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/16,04:00:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/16,04:03:00,19932.4,19932.4,19927.4,19927.4,0
2017/05/16,04:05:00,19932.4,19932.4,19932.4,19932.4,0
2017/05/16,04:10:00,19932.4,19932.4,19927.4,19932.4,0
2017/05/16,04:25:00,19937.4,19937.4,19932.4,19937.4,0
2017/05/16,04:27:00,19942.4,19942.4,19942.4,19942.4,0
2017/05/16,04:28:00,19942.4,19942.4,19937.4,19942.4,0
2017/05/16,04:29:00,19942.4,19942.4,19937.4,19937.4,0
2017/05/16,04:30:00,19942.4,19942.4,19937.4,19937.4,0
2017/05/16,04:31:00,19942.4,19942.4,19937.4,19937.4,0
2017/05/16,04:32:00,19942.4,19942.4,19942.4,19942.4,0
2017/05/16,04:38:00,19942.4,19942.4,19937.4,19942.4,0
2017/05/16,04:39:00,19942.4,19942.4,19937.4,19937.4,0
2017/05/16,04:46:00,19942.4,19947.4,19942.4,19942.4,0
2017/05/16,04:47:00,19947.4,19947.4,19947.4,19947.4,0
2017/05/16,04:49:00,19952.4,19952.4,19947.4,19947.4,0
2017/05/16,04:50:00,19952.4,19952.4,19947.4,19952.4,0
2017/05/16,04:51:00,19952.4,19952.4,19952.4,19952.4,0
2017/05/16,04:58:00,19952.4,19952.4,19947.4,19952.4,0
2017/05/16,05:00:00,19957.4,19957.4,19952.4,19952.4,0
2017/05/16,05:02:00,19952.4,19952.4,19947.4,19947.4,0
2017/05/16,05:03:00,19952.4,19952.4,19947.4,19952.4,0
2017/05/16,05:04:00,19952.4,19952.4,19947.4,19947.4,0
2017/05/16,05:20:00,19952.4,19952.4,19952.4,19952.4,0
2017/05/16,05:25:00,19957.4,19962.4,19957.4,19957.4,0
2017/05/16,05:26:00,19952.4,19962.4,19952.4,19962.4,0
2017/05/16,05:29:00,19967.4,19967.4,19967.4,19967.4,0
2017/05/16,05:31:00,19962.4,19962.4,19962.4,19962.4,0
2017/05/16,05:34:00,19967.4,19967.4,19962.4,19962.4,0
2017/05/16,05:35:00,19967.4,19967.4,19967.4,19967.4,0
2017/05/16,08:34:00,19942.4,19942.4,19942.4,19942.4,0
2017/05/16,08:35:00,19937.4,19937.4,19937.4,19937.4,0
2017/05/16,08:38:00,19942.4,19942.4,19942.4,19942.4,0
2017/05/16,08:39:00,19947.4,19947.4,19947.4,19947.4,0
2017/05/16,08:40:00,19947.4,19947.4,19942.4,19942.4,0
2017/05/16,08:45:00,19947.4,19947.4,19942.4,19942.4,0
2017/05/16,08:46:00,19947.4,19957.4,19947.4,19957.4,0
2017/05/16,08:47:00,19952.4,19957.4,19942.4,19942.4,0
2017/05/16,08:51:00,19942.4,19942.4,19942.4,19942.4,0
2017/05/16,08:57:00,19947.4,19947.4,19942.4,19947.4,0
2017/05/16,08:59:00,19952.4,19952.4,19947.4,19952.4,0
2017/05/16,09:00:00,19952.4,19952.4,19947.4,19947.4,0
2017/05/16,09:01:00,19947.4,19962.4,19947.4,19962.4,0
2017/05/16,09:02:00,19967.4,19977.4,19967.4,19972.4,0
2017/05/16,09:03:00,19967.4,19972.4,19962.4,19967.4,0
2017/05/16,09:04:00,19962.4,19967.4,19962.4,19962.4,0
2017/05/16,09:05:00,19967.4,19972.4,19962.4,19967.4,0
2017/05/16,09:06:00,19972.4,19972.4,19962.4,19962.4,0
2017/05/16,09:07:00,19962.4,19967.4,19957.4,19962.4,0
2017/05/16,09:08:00,19967.4,19972.4,19962.4,19972.4,0
2017/05/16,09:09:00,19977.4,19977.4,19962.4,19967.4,0
2017/05/16,09:10:00,19972.4,19977.4,19967.4,19977.4,0
2017/05/16,09:11:00,19982.4,19987.4,19982.4,19982.4,0
2017/05/16,09:12:00,19987.4,19987.4,19982.4,19987.4,0
2017/05/16,09:14:00,19992.4,19992.4,19982.4,19987.4,0
2017/05/16,09:15:00,19992.4,19992.4,19982.4,19987.4,0
2017/05/16,09:16:00,19992.4,19992.4,19987.4,19992.4,0
2017/05/16,09:17:00,19987.4,19992.4,19987.4,19992.4,0
2017/05/16,09:18:00,19992.4,19992.4,19982.4,19987.4,0
2017/05/16,09:19:00,19987.4,19987.4,19982.4,19982.4,0
2017/05/16,09:20:00,19987.4,19987.4,19982.4,19982.4,0
2017/05/16,09:21:00,19987.4,19987.4,19982.4,19982.4,0
2017/05/16,09:22:00,19987.4,19987.4,19982.4,19987.4,0
2017/05/16,09:23:00,19987.4,19987.4,19982.4,19987.4,0
2017/05/16,09:24:00,19992.4,19992.4,19987.4,19987.4,0
2017/05/16,09:25:00,19992.4,19992.4,19992.4,19992.4,0
2017/05/16,09:26:00,19992.4,19992.4,19987.4,19992.4,0
2017/05/16,09:27:00,19997.4,19997.4,19992.4,19992.4,0
2017/05/16,09:29:00,19992.4,19992.4,19987.4,19992.4,0
2017/05/16,09:30:00,19997.4,19997.4,19992.4,19992.4,0
2017/05/16,09:32:00,19997.4,19997.4,19992.4,19997.4,0
2017/05/16,09:33:00,20002.4,20002.4,19997.4,19997.4,0
2017/05/16,09:34:00,19992.4,19997.4,19992.4,19997.4,0
2017/05/16,09:35:00,19997.4,19997.5,19997.4,19997.5,0
2017/05/16,09:36:00,19997.4,19997.4,19997.4,19997.4,0
2017/05/16,09:37:00,19997.3,19997.3,19997.3,19997.3,0
2017/05/16,09:38:00,19997.3,19997.3,19992.3,19992.3,0
2017/05/16,09:39:00,19997.3,19997.4,19992.3,19997.4,0
2017/05/16,09:40:00,19997.4,19997.4,19992.4,19992.4,0
2017/05/16,09:41:00,19992.2,19992.2,19982.2,19987.2,0
2017/05/16,09:42:00,19987.3,19992.3,19987.3,19987.3,0
2017/05/16,09:43:00,19987.2,19992.2,19982.2,19987.2,0
2017/05/16,09:45:00,19987.2,19987.2,19982.2,19982.2,0
2017/05/16,09:46:00,19982.4,19982.4,19982.4,19982.4,0
2017/05/16,09:47:00,19982.5,19992.5,19982.5,19987.5,0
2017/05/16,09:49:00,19982.5,19987.5,19982.5,19982.5,0
2017/05/16,09:50:00,19982.6,19982.6,19977.6,19977.6,0
2017/05/16,09:51:00,19982.6,19982.6,19977.6,19982.6,0
2017/05/16,09:52:00,19982.6,19982.6,19977.5,19982.5,0
2017/05/16,09:53:00,19982.5,19982.5,19977.5,19982.5,0
2017/05/16,09:54:00,19982.6,19982.6,19982.6,19982.6,0
2017/05/16,09:56:00,19982.6,19982.6,19977.6,19977.6,0
2017/05/16,09:57:00,19972.6,19977.6,19967.6,19972.6,0
2017/05/16,09:58:00,19972.7,19972.7,19972.7,19972.7,0
2017/05/16,10:00:00,19972.7,19972.7,19967.7,19967.7,0
2017/05/16,10:01:00,19967.6,19972.6,19967.6,19972.6,0
2017/05/16,10:02:00,19972.6,19972.6,19967.6,19967.6,0
2017/05/16,10:03:00,19972.6,19972.6,19967.6,19967.6,0
2017/05/16,10:04:00,19967.5,19972.5,19967.5,19967.5,0
2017/05/16,10:06:00,19972.5,19972.5,19967.5,19967.5,0
2017/05/16,10:07:00,19967.4,19967.4,19967.4,19967.4,0
2017/05/16,10:08:00,19967.3,19967.3,19962.3,19967.3,0
2017/05/16,10:12:00,19967.4,19972.4,19967.4,19967.4,0
2017/05/16,10:13:00,19967.3,19967.3,19967.3,19967.3,0
2017/05/16,10:15:00,19967.2,19967.2,19967.2,19967.2,0
2017/05/16,10:16:00,19972.2,19972.2,19967.2,19972.2,0
2017/05/16,10:17:00,19972.2,19972.2,19962.2,19967.2,0
2017/05/16,10:18:00,19967.3,19972.3,19967.3,19967.3,0
2017/05/16,10:19:00,19967.3,19967.3,19962.2,19967.2,0
2017/05/16,10:21:00,19962.2,19962.2,19962.2,19962.2,0
2017/05/16,10:22:00,19962.2,19962.2,19957.2,19957.2,0
2017/05/16,10:23:00,19962.2,19962.2,19957.2,19962.2,0
2017/05/16,10:24:00,19962.1,19967.1,19957.1,19967.1,0
2017/05/16,10:26:00,19962.1,19962.1,19962.1,19962.1,0
2017/05/16,10:28:00,19961.9,19966.9,19961.9,19961.9,0
2017/05/16,10:29:00,19961.8,19961.8,19961.8,19961.8,0
2017/05/16,10:30:00,19966.8,19966.8,19961.8,19961.8,0
2017/05/16,10:32:00,19956.8,19961.8,19956.8,19961.8,0
2017/05/16,10:33:00,19956.8,19966.8,19956.8,19966.8,0
2017/05/16,10:34:00,19966.7,19971.7,19966.7,19966.7,0
2017/05/16,10:35:00,19971.7,19976.7,19966.7,19971.7,0
2017/05/16,10:36:00,19976.7,19976.7,19966.6,19966.6,0
2017/05/16,10:37:00,19971.6,19971.6,19966.6,19966.6,0
2017/05/16,10:38:00,19966.6,19966.6,19961.6,19961.6,0
2017/05/16,10:40:00,19966.6,19966.6,19961.6,19961.6,0
2017/05/16,10:42:00,19961.5,19961.5,19961.5,19961.5,0
2017/05/16,10:43:00,19961.5,19961.5,19951.5,19951.5,0
2017/05/16,10:44:00,19951.6,19951.6,19946.6,19951.6,0
2017/05/16,10:45:00,19951.5,19951.5,19951.5,19951.5,0
2017/05/16,10:46:00,19951.5,19951.5,19926.6,19931.6,0
2017/05/16,10:47:00,19926.6,19931.8,19926.6,19931.8,0
2017/05/16,10:48:00,19931.8,19936.8,19926.8,19931.8,0
2017/05/16,10:49:00,19936.8,19936.8,19931.8,19931.8,0
2017/05/16,10:51:00,19931.8,19931.8,19921.8,19921.8,0
2017/05/16,10:52:00,19921.7,19926.7,19921.7,19926.7,0
2017/05/16,10:53:00,19931.7,19931.7,19926.7,19926.7,0
2017/05/16,10:54:00,19926.6,19926.6,19926.6,19926.6,0
2017/05/16,10:56:00,19931.6,19931.6,19926.6,19931.6,0
2017/05/16,10:57:00,19936.6,19936.6,19931.6,19931.6,0
2017/05/16,10:58:00,19931.7,19936.7,19931.7,19931.7,0
2017/05/16,10:59:00,19931.6,19936.6,19926.6,19926.6,0
2017/05/16,11:01:00,19926.7,19926.7,19926.7,19926.7,0
2017/05/16,11:02:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/16,11:03:00,19926.8,19926.8,19921.8,19921.8,0
2017/05/16,11:04:00,19926.8,19926.8,19926.8,19926.8,0
2017/05/16,11:05:00,19926.8,19931.8,19921.8,19931.8,0
2017/05/16,11:06:00,19931.7,19931.7,19931.7,19931.7,0
2017/05/16,11:07:00,19936.7,19936.7,19931.7,19931.7,0
2017/05/16,11:08:00,19936.7,19936.7,19921.8,19921.8,0
2017/05/16,11:09:00,19921.7,19926.7,19921.7,19921.7,0
2017/05/16,11:10:00,19921.9,19921.9,19921.9,19921.9,0
2017/05/16,11:11:00,19922.0,19922.0,19922.0,19922.0,0
2017/05/16,11:13:00,19922.1,19922.1,19922.1,19922.1,0
2017/05/16,11:14:00,19922.0,19922.0,19922.0,19922.0,0
2017/05/16,11:15:00,19922.1,19922.1,19922.1,19922.1,0
2017/05/16,11:16:00,19922.0,19922.0,19922.0,19922.0,0
2017/05/16,11:18:00,19927.0,19927.0,19927.0,19927.0,0
2017/05/16,11:20:00,19927.0,19927.0,19916.9,19921.9,0
2017/05/16,11:21:00,19921.9,19921.9,19901.9,19901.9,0
2017/05/16,11:22:00,19901.8,19901.8,19901.8,19901.8,0
2017/05/16,11:23:00,19901.7,19901.7,19901.7,19901.7,0
2017/05/16,11:24:00,19901.6,19901.6,19901.6,19901.6,0
2017/05/16,11:25:00,19901.5,19901.5,19901.5,19901.5,0
2017/05/16,11:26:00,19896.5,19901.5,19896.5,19896.5,0
2017/05/16,11:27:00,19896.5,19896.5,19886.3,19886.3,0
2017/05/16,11:28:00,19886.3,19886.3,19871.3,19871.3,0
2017/05/16,11:29:00,19876.3,19886.1,19876.1,19881.1,0
2017/05/16,11:30:00,19881.0,19886.0,19881.0,19881.0,0
2017/05/16,11:32:00,19886.0,19886.0,19881.0,19881.0,0
2017/05/16,11:34:00,19876.0,19881.0,19876.0,19881.0,0
2017/05/16,11:48:00,19886.0,19886.0,19881.0,19881.0,0
2017/05/16,11:49:00,19886.0,19891.0,19886.0,19891.0,0
2017/05/16,11:50:00,19896.0,19896.0,19891.0,19891.0,0
2017/05/16,11:53:00,19896.0,19896.0,19886.0,19886.0,0
2017/05/16,11:54:00,19891.0,19891.0,19891.0,19891.0,0
2017/05/16,11:55:00,19896.0,19896.0,19891.0,19891.0,0
2017/05/16,11:59:00,19896.0,19896.0,19891.0,19891.0,0
2017/05/16,12:00:00,19891.0,19891.0,19886.0,19886.0,0
2017/05/16,12:01:00,19891.0,19891.0,19886.0,19886.0,0
2017/05/16,12:03:00,19891.0,19891.0,19886.0,19891.0,0
2017/05/16,12:04:00,19891.0,19891.0,19886.0,19886.0,0
2017/05/16,12:06:00,19891.0,19891.0,19886.0,19886.0,0
2017/05/16,12:07:00,19891.0,19891.0,19891.0,19891.0,0
2017/05/16,12:10:00,19886.0,19891.0,19886.0,19891.0,0
2017/05/16,12:11:00,19886.0,19891.0,19886.0,19891.0,0
2017/05/16,12:14:00,19896.0,19896.0,19891.0,19896.0,0
2017/05/16,12:22:00,19901.0,19901.0,19896.0,19901.0,0
2017/05/16,12:23:00,19901.0,19901.0,19901.0,19901.0,0
2017/05/16,12:24:00,19901.0,19901.0,19896.0,19901.0,0
2017/05/16,12:27:00,19906.0,19906.0,19901.0,19906.0,0
2017/05/16,12:29:00,19911.0,19911.0,19901.0,19906.0,0
2017/05/16,12:30:00,19901.0,19906.0,19901.0,19901.0,0
2017/05/16,12:32:00,19900.9,19900.9,19895.9,19895.9,0
2017/05/16,12:34:00,19895.8,19900.8,19895.8,19900.8,0
2017/05/16,12:35:00,19905.8,19905.8,19900.8,19900.8,0
2017/05/16,12:36:00,19900.7,19900.7,19895.7,19900.7,0
2017/05/16,12:37:00,19900.8,19900.8,19900.8,19900.8,0
2017/05/16,12:38:00,19905.8,19905.8,19900.8,19900.8,0
2017/05/16,12:39:00,19900.7,19900.7,19900.7,19900.7,0
2017/05/16,12:40:00,19900.6,19905.6,19900.6,19905.6,0
2017/05/16,12:41:00,19910.6,19910.6,19905.6,19905.6,0
2017/05/16,12:42:00,19905.6,19905.6,19900.6,19900.6,0
2017/05/16,12:43:00,19905.6,19905.6,19900.6,19900.6,0
2017/05/16,12:44:00,19905.6,19905.7,19900.6,19905.7,0
2017/05/16,12:46:00,19910.7,19910.7,19905.7,19905.7,0
2017/05/16,12:47:00,19905.6,19910.6,19905.6,19910.6,0
2017/05/16,12:48:00,19910.5,19915.5,19910.5,19915.5,0
2017/05/16,12:49:00,19915.5,19915.5,19910.4,19910.4,0
2017/05/16,12:51:00,19915.4,19915.4,19910.4,19910.4,0
2017/05/16,12:52:00,19910.4,19910.4,19905.4,19910.4,0
2017/05/16,12:53:00,19905.4,19910.4,19905.4,19905.4,0
2017/05/16,12:54:00,19905.3,19905.3,19905.3,19905.3,0
2017/05/16,12:56:00,19910.3,19910.3,19905.3,19905.3,0
2017/05/16,12:57:00,19905.2,19910.2,19900.2,19910.2,0
2017/05/16,12:58:00,19910.1,19910.1,19905.1,19905.1,0
2017/05/16,12:59:00,19904.9,19904.9,19899.9,19904.9,0
2017/05/16,13:00:00,19899.9,19904.9,19899.9,19899.9,0
2017/05/16,13:01:00,19899.8,19904.8,19899.8,19899.8,0
2017/05/16,13:02:00,19899.7,19899.7,19899.7,19899.7,0
2017/05/16,13:03:00,19899.6,19899.6,19899.6,19899.6,0
2017/05/16,13:06:00,19904.4,19904.4,19899.4,19899.4,0
2017/05/16,13:07:00,19899.2,19904.2,19899.2,19899.2,0
2017/05/16,13:09:00,19899.3,19899.3,19899.3,19899.3,0
2017/05/16,13:11:00,19899.1,19904.1,19899.1,19904.1,0
2017/05/16,13:12:00,19904.0,19909.0,19904.0,19909.0,0
2017/05/16,13:13:00,19908.8,19913.8,19908.8,19908.8,0
2017/05/16,13:14:00,19913.8,19913.8,19908.7,19908.7,0
2017/05/16,13:15:00,19908.6,19908.6,19908.6,19908.6,0
2017/05/16,13:16:00,19913.6,19913.6,19908.5,19908.5,0
2017/05/16,13:17:00,19913.5,19913.5,19908.4,19908.4,0
2017/05/16,13:18:00,19913.4,19913.4,19908.4,19908.4,0
2017/05/16,13:19:00,19913.4,19913.4,19908.4,19908.4,0
2017/05/16,13:21:00,19908.3,19908.3,19908.3,19908.3,0
2017/05/16,13:22:00,19908.2,19908.2,19908.2,19908.2,0
2017/05/16,13:23:00,19913.2,19913.3,19908.2,19908.3,0
2017/05/16,13:24:00,19908.2,19913.2,19908.2,19908.2,0
2017/05/16,13:25:00,19913.2,19913.2,19908.2,19908.2,0
2017/05/16,13:26:00,19913.2,19913.2,19908.2,19908.2,0
2017/05/16,13:28:00,19908.3,19913.3,19908.3,19908.3,0
2017/05/16,13:29:00,19908.4,19908.4,19908.4,19908.4,0
2017/05/16,13:30:00,19913.4,19913.4,19908.4,19908.4,0
2017/05/16,13:31:00,19908.5,19913.5,19908.5,19913.5,0
2017/05/16,13:32:00,19913.6,19913.6,19908.6,19908.6,0
2017/05/16,13:33:00,19908.7,19913.7,19908.7,19913.7,0
2017/05/16,13:34:00,19913.8,19913.8,19913.8,19913.8,0
2017/05/16,13:35:00,19918.8,19918.8,19913.8,19913.8,0
2017/05/16,13:36:00,19913.6,19913.6,19913.6,19913.6,0
2017/05/16,13:38:00,19913.5,19913.5,19913.5,19913.5,0
2017/05/16,13:39:00,19913.5,19913.5,19908.5,19913.5,0
2017/05/16,13:40:00,19913.3,19913.3,19913.3,19913.3,0
2017/05/16,13:41:00,19913.2,19913.2,19908.2,19908.2,0
2017/05/16,13:44:00,19908.1,19908.1,19908.1,19908.1,0
2017/05/16,13:45:00,19908.0,19908.0,19908.0,19908.0,0
2017/05/16,13:46:00,19907.9,19907.9,19907.9,19907.9,0
2017/05/16,13:48:00,19902.9,19902.9,19897.8,19897.8,0
2017/05/16,13:49:00,19897.9,19902.9,19897.9,19897.9,0
2017/05/16,13:50:00,19897.8,19902.8,19897.8,19902.8,0
2017/05/16,13:52:00,19902.7,19902.7,19897.7,19902.7,0
2017/05/16,13:53:00,19907.7,19907.7,19902.7,19902.7,0
2017/05/16,13:54:00,19902.6,19902.6,19902.6,19902.6,0
2017/05/16,13:55:00,19902.5,19912.5,19902.5,19907.5,0
2017/05/16,13:56:00,19912.5,19912.5,19907.5,19907.5,0
2017/05/16,13:57:00,19907.6,19907.6,19907.6,19907.6,0
2017/05/16,13:58:00,19907.7,19907.7,19907.7,19907.7,0
2017/05/16,13:59:00,19907.6,19907.6,19907.6,19907.6,0
2017/05/16,14:01:00,19907.7,19912.7,19907.7,19907.7,0
2017/05/16,14:02:00,19907.7,19907.7,19897.7,19897.7,0
2017/05/16,14:03:00,19902.7,19902.7,19897.7,19897.7,0
2017/05/16,14:04:00,19902.7,19902.8,19897.7,19902.8,0
2017/05/16,14:05:00,19902.8,19902.8,19897.8,19902.8,0
2017/05/16,14:06:00,19902.9,19902.9,19897.9,19902.9,0
2017/05/16,14:07:00,19902.8,19902.8,19902.8,19902.8,0
2017/05/16,14:08:00,19902.9,19902.9,19897.9,19897.9,0
2017/05/16,14:09:00,19902.9,19902.9,19897.9,19897.9,0
2017/05/16,14:10:00,19902.9,19902.9,19897.9,19897.9,0
2017/05/16,14:11:00,19898.0,19898.0,19893.0,19898.0,0
2017/05/16,14:12:00,19898.0,19898.1,19893.0,19898.1,0
2017/05/16,14:13:00,19903.1,19903.1,19898.1,19898.1,0
2017/05/16,14:14:00,19903.1,19903.1,19898.1,19903.1,0
2017/05/16,14:15:00,19903.1,19903.1,19898.1,19898.1,0
2017/05/16,14:16:00,19903.1,19903.1,19903.1,19903.1,0
2017/05/16,14:17:00,19908.1,19908.1,19903.1,19908.1,0
2017/05/16,14:19:00,19908.2,19908.2,19903.2,19908.2,0
2017/05/16,14:20:00,19908.2,19908.2,19903.2,19903.2,0
2017/05/16,14:21:00,19908.2,19908.2,19903.2,19903.2,0
2017/05/16,14:22:00,19903.3,19908.3,19903.3,19903.3,0
2017/05/16,14:23:00,19908.3,19908.3,19903.3,19903.3,0
2017/05/16,14:24:00,19908.3,19908.3,19903.3,19903.3,0
2017/05/16,14:25:00,19908.3,19908.4,19903.4,19908.4,0
2017/05/16,14:26:00,19908.5,19908.5,19903.5,19903.5,0
2017/05/16,14:27:00,19903.6,19903.6,19898.6,19903.6,0
2017/05/16,14:28:00,19903.7,19908.7,19903.7,19908.7,0
2017/05/16,14:29:00,19908.7,19908.7,19903.7,19903.7,0
2017/05/16,14:32:00,19903.8,19903.8,19898.8,19898.8,0
2017/05/16,14:33:00,19893.8,19898.9,19893.8,19898.9,0
2017/05/16,14:34:00,19899.0,19899.0,19899.0,19899.0,0
2017/05/16,14:35:00,19904.0,19909.0,19899.0,19899.0,0
2017/05/16,14:36:00,19899.0,19899.0,19894.0,19894.0,0
2017/05/16,14:37:00,19894.2,19899.2,19894.2,19899.2,0
2017/05/16,14:38:00,19899.2,19899.2,19894.2,19894.2,0
2017/05/16,14:39:00,19899.2,19899.3,19894.2,19894.3,0
2017/05/16,14:40:00,19889.3,19894.3,19889.3,19889.3,0
2017/05/16,14:41:00,19889.4,19889.4,19884.4,19884.4,0
2017/05/16,14:42:00,19884.5,19889.5,19884.5,19889.5,0
2017/05/16,14:43:00,19889.6,19889.6,19889.6,19889.6,0
2017/05/16,14:44:00,19894.6,19894.6,19889.6,19889.6,0
2017/05/16,14:45:00,19889.7,19894.7,19889.7,19894.7,0
2017/05/16,14:46:00,19899.7,19899.7,19894.7,19894.8,0
2017/05/16,14:48:00,19899.8,19899.8,19899.8,19899.8,0
2017/05/16,14:51:00,19904.8,19909.8,19904.8,19909.8,0
2017/05/16,14:52:00,19914.8,19919.8,19909.8,19914.8,0
2017/05/16,14:53:00,19914.8,19914.8,19909.8,19909.8,0
2017/05/16,14:54:00,19914.8,19914.8,19914.8,19914.8,0
2017/05/16,14:56:00,19919.8,19924.8,19914.8,19924.8,0
2017/05/16,14:57:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,14:58:00,19924.8,19924.8,19919.8,19924.8,0
2017/05/16,14:59:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,15:00:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,15:01:00,19914.8,19919.8,19914.8,19919.8,0
2017/05/16,15:03:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,15:05:00,19909.8,19914.8,19909.8,19909.8,0
2017/05/16,15:06:00,19909.8,19909.8,19904.8,19904.8,0
2017/05/16,15:07:00,19909.8,19909.8,19899.8,19904.8,0
2017/05/16,15:10:00,19899.8,19899.8,19894.8,19899.8,0
2017/05/16,15:11:00,19899.8,19899.8,19889.8,19889.8,0
2017/05/16,15:12:00,19884.8,19889.8,19884.8,19884.8,0
2017/05/16,15:14:00,19879.8,19884.8,19879.8,19879.8,0
2017/05/16,15:15:00,19884.8,19884.8,19874.8,19879.8,0
2017/05/16,15:16:00,19884.8,19884.8,19879.8,19879.8,0
2017/05/16,15:18:00,19884.8,19884.8,19884.8,19884.8,0
2017/05/16,15:20:00,19889.8,19889.8,19889.8,19889.8,0
2017/05/16,16:17:00,19884.8,19889.8,19884.8,19889.8,0
2017/05/16,16:18:00,19894.8,19894.8,19889.8,19889.8,0
2017/05/16,16:19:00,19894.8,19894.8,19889.8,19889.8,0
2017/05/16,16:21:00,19889.8,19889.8,19884.8,19884.8,0
2017/05/16,16:22:00,19889.8,19889.8,19884.8,19884.8,0
2017/05/16,16:23:00,19889.8,19889.8,19884.8,19884.8,0
2017/05/16,16:24:00,19889.8,19889.8,19884.8,19884.8,0
2017/05/16,16:25:00,19889.8,19894.8,19889.8,19894.8,0
2017/05/16,16:30:00,19894.8,19894.8,19889.8,19894.8,0
2017/05/16,16:31:00,19899.8,19899.8,19894.8,19894.8,0
2017/05/16,16:32:00,19899.8,19899.8,19899.8,19899.8,0
2017/05/16,16:37:00,19904.8,19909.8,19899.8,19904.8,0
2017/05/16,16:38:00,19909.8,19909.8,19904.8,19904.8,0
2017/05/16,16:41:00,19909.8,19909.8,19904.8,19909.8,0
2017/05/16,16:42:00,19904.8,19909.8,19904.8,19909.8,0
2017/05/16,16:43:00,19909.8,19909.8,19904.8,19909.8,0
2017/05/16,16:44:00,19909.8,19909.8,19904.8,19909.8,0
2017/05/16,16:45:00,19909.8,19909.8,19904.8,19904.8,0
2017/05/16,16:46:00,19909.8,19909.8,19904.8,19904.8,0
2017/05/16,16:47:00,19909.8,19909.8,19904.8,19909.8,0
2017/05/16,16:48:00,19909.8,19909.8,19904.8,19904.8,0
2017/05/16,16:49:00,19904.8,19904.8,19899.8,19899.8,0
2017/05/16,16:51:00,19904.8,19904.8,19899.8,19899.8,0
2017/05/16,16:53:00,19899.8,19899.8,19894.8,19894.8,0
2017/05/16,16:54:00,19899.8,19899.8,19894.8,19894.8,0
2017/05/16,16:55:00,19899.8,19899.8,19894.8,19899.8,0
2017/05/16,16:59:00,19899.8,19899.8,19894.8,19894.8,0
2017/05/16,17:00:00,19899.8,19899.8,19894.8,19899.8,0
2017/05/16,17:07:00,19894.8,19894.8,19894.8,19894.8,0
2017/05/16,17:11:00,19899.8,19899.8,19894.8,19899.8,0
2017/05/16,17:17:00,19904.8,19904.8,19899.8,19904.8,0
2017/05/16,17:22:00,19909.8,19914.8,19909.8,19914.8,0
2017/05/16,17:23:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,17:24:00,19914.8,19914.8,19909.8,19914.8,0
2017/05/16,17:28:00,19919.8,19919.8,19914.8,19919.8,0
2017/05/16,17:30:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,17:31:00,19919.8,19919.8,19919.8,19919.8,0
2017/05/16,17:34:00,19919.8,19919.8,19914.8,19919.8,0
2017/05/16,17:37:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,17:39:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,17:41:00,19919.8,19919.8,19919.8,19919.8,0
2017/05/16,17:42:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,17:43:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,17:45:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,17:49:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,17:50:00,19914.8,19914.8,19909.8,19914.8,0
2017/05/16,17:51:00,19919.8,19924.8,19914.8,19919.8,0
2017/05/16,17:52:00,19919.8,19919.8,19914.8,19919.8,0
2017/05/16,17:57:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,17:58:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,17:59:00,19919.8,19919.8,19914.8,19919.8,0
2017/05/16,18:01:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,18:02:00,19919.8,19919.8,19914.8,19919.8,0
2017/05/16,18:04:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,18:05:00,19919.8,19919.8,19919.8,19919.8,0
2017/05/16,18:06:00,19919.8,19919.8,19919.8,19919.8,0
2017/05/16,18:09:00,19924.8,19924.8,19919.8,19924.8,0
2017/05/16,18:16:00,19924.8,19924.8,19919.8,19924.8,0
2017/05/16,18:17:00,19924.8,19924.8,19924.8,19924.8,0
2017/05/16,18:20:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,18:21:00,19919.8,19919.8,19914.8,19919.8,0
2017/05/16,18:23:00,19924.8,19924.8,19924.8,19924.8,0
2017/05/16,18:26:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,18:27:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,18:29:00,19919.8,19919.8,19914.8,19919.8,0
2017/05/16,18:30:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,18:31:00,19919.8,19919.8,19909.8,19914.8,0
2017/05/16,18:32:00,19914.8,19914.8,19909.8,19914.8,0
2017/05/16,18:33:00,19914.8,19914.8,19909.8,19909.8,0
2017/05/16,18:34:00,19914.8,19914.8,19914.8,19914.8,0
2017/05/16,18:39:00,19919.8,19919.8,19919.8,19919.8,0
2017/05/16,18:40:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,18:42:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,18:47:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,18:48:00,19919.8,19919.8,19919.8,19919.8,0
2017/05/16,18:49:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,18:53:00,19914.8,19914.8,19909.8,19914.8,0
2017/05/16,18:54:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,18:55:00,19919.8,19919.8,19914.8,19914.8,0
2017/05/16,18:56:00,19914.8,19914.8,19909.8,19909.8,0
2017/05/16,18:57:00,19914.8,19914.8,19909.8,19909.8,0
2017/05/16,19:01:00,19914.8,19914.8,19909.8,19909.8,0
2017/05/16,19:08:00,19914.8,19919.8,19909.8,19919.8,0
2017/05/16,19:12:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,19:13:00,19924.8,19924.8,19919.8,19924.8,0
2017/05/16,19:14:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,19:18:00,19924.8,19924.8,19919.8,19924.8,0
2017/05/16,19:20:00,19929.8,19929.8,19924.8,19929.8,0
2017/05/16,19:21:00,19929.8,19929.8,19924.8,19924.8,0
2017/05/16,19:22:00,19929.8,19929.8,19924.8,19924.8,0
2017/05/16,19:24:00,19929.8,19929.8,19929.8,19929.8,0
2017/05/16,19:25:00,19934.8,19934.8,19929.8,19929.8,0
2017/05/16,19:30:00,19929.8,19929.8,19924.8,19929.8,0
2017/05/16,19:31:00,19924.8,19929.8,19924.8,19929.8,0
2017/05/16,19:32:00,19929.8,19929.8,19924.8,19929.8,0
2017/05/16,19:33:00,19924.8,19924.8,19924.8,19924.8,0
2017/05/16,19:35:00,19924.8,19924.8,19919.8,19919.8,0
2017/05/16,19:36:00,19924.8,19924.8,19919.8,19924.8,0
2017/05/16,19:37:00,19924.8,19924.8,19919.8,19924.8,0
2017/05/16,19:38:00,19919.8,19924.8,19919.8,19919.8,0
2017/05/16,19:40:00,19924.8,19924.8,19924.8,19924.8,0
2017/05/16,19:41:00,19924.8,19924.8,19919.8,19924.8,0
2017/05/16,19:45:00,19924.8,19924.8,19919.8,19924.8,0
2017/05/16,19:53:00,19924.8,19924.8,19924.8,19924.8,0
2017/05/16,19:58:00,19929.8,19929.8,19929.8,19929.8,0
2017/05/16,20:02:00,19929.8,19929.8,19924.8,19924.8,0
2017/05/16,20:03:00,19929.8,19929.8,19924.8,19929.8,0
2017/05/16,20:08:00,19934.8,19934.8,19929.8,19934.8,0
2017/05/16,20:09:00,19934.8,19934.8,19929.8,19934.8,0
2017/05/16,20:12:00,19939.8,19939.8,19934.8,19934.8,0
2017/05/16,20:13:00,19939.8,19939.8,19934.8,19934.8,0
2017/05/16,20:19:00,19934.8,19934.8,19929.8,19934.8,0
2017/05/16,20:22:00,19934.8,19934.8,19929.8,19934.8,0
2017/05/16,20:31:00,19929.8,19934.8,19929.8,19929.8,0
2017/05/16,20:34:00,19934.8,19934.8,19929.8,19929.8,0
2017/05/16,20:35:00,19934.8,19934.8,19929.8,19929.8,0
2017/05/16,20:36:00,19934.8,19934.8,19929.8,19934.8,0
2017/05/16,20:37:00,19939.8,19939.8,19939.8,19939.8,0
2017/05/16,20:39:00,19944.8,19944.8,19939.8,19939.8,0
2017/05/16,20:40:00,19944.8,19944.8,19939.8,19944.8,0
2017/05/16,20:41:00,19944.8,19944.8,19939.8,19939.8,0
2017/05/16,20:47:00,19944.8,19944.8,19939.8,19939.8,0
2017/05/16,20:48:00,19944.8,19944.8,19939.8,19939.8,0
2017/05/16,20:49:00,19944.8,19944.8,19939.8,19944.8,0
2017/05/16,20:50:00,19939.8,19944.8,19939.8,19939.8,0
2017/05/16,20:53:00,19944.8,19944.8,19939.8,19944.8,0
2017/05/16,20:54:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,20:55:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,21:00:00,19949.8,19949.8,19944.8,19944.8,0
2017/05/16,21:01:00,19944.8,19944.8,19939.8,19939.8,0
2017/05/16,21:02:00,19944.8,19944.8,19939.8,19944.8,0
2017/05/16,21:03:00,19944.8,19944.8,19944.8,19944.8,0
2017/05/16,21:04:00,19944.8,19944.8,19944.8,19944.8,0
2017/05/16,21:06:00,19949.8,19949.8,19944.8,19944.8,0
2017/05/16,21:09:00,19949.8,19949.8,19949.8,19949.8,0
2017/05/16,21:12:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,21:13:00,19944.8,19949.8,19944.8,19944.8,0
2017/05/16,21:15:00,19944.8,19944.8,19939.8,19944.8,0
2017/05/16,21:16:00,19944.8,19944.8,19939.8,19944.8,0
2017/05/16,21:19:00,19944.8,19944.8,19944.8,19944.8,0
2017/05/16,21:22:00,19949.8,19954.8,19944.8,19954.8,0
2017/05/16,21:23:00,19954.8,19954.8,19949.8,19949.8,0
2017/05/16,21:24:00,19954.8,19954.8,19949.8,19949.8,0
2017/05/16,21:25:00,19954.8,19954.8,19949.8,19954.8,0
2017/05/16,21:27:00,19954.8,19954.8,19949.8,19954.8,0
2017/05/16,21:28:00,19954.8,19954.8,19949.8,19949.8,0
2017/05/16,21:29:00,19954.8,19954.8,19949.8,19954.8,0
2017/05/16,21:30:00,19954.8,19954.8,19949.8,19954.8,0
2017/05/16,21:31:00,19949.8,19949.8,19939.8,19944.8,0
2017/05/16,21:32:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,21:33:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,21:34:00,19949.8,19949.8,19939.8,19939.8,0
2017/05/16,21:35:00,19944.8,19944.8,19934.8,19939.8,0
2017/05/16,21:36:00,19944.8,19944.8,19944.8,19944.8,0
2017/05/16,21:39:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,21:40:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,21:41:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,21:43:00,19949.8,19949.8,19944.8,19944.8,0
2017/05/16,21:44:00,19949.8,19954.8,19944.8,19949.8,0
2017/05/16,21:45:00,19954.8,19959.8,19954.8,19954.8,0
2017/05/16,21:49:00,19954.8,19954.8,19949.8,19949.8,0
2017/05/16,21:51:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,21:52:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,21:54:00,19949.8,19949.8,19949.8,19949.8,0
2017/05/16,21:56:00,19949.8,19949.8,19944.8,19944.8,0
2017/05/16,21:58:00,19944.8,19949.8,19939.8,19949.8,0
2017/05/16,21:59:00,19944.8,19949.8,19944.8,19944.8,0
2017/05/16,22:00:00,19944.8,19944.8,19939.8,19944.8,0
2017/05/16,22:01:00,19944.8,19944.8,19939.8,19944.8,0
2017/05/16,22:02:00,19944.8,19944.8,19934.8,19939.8,0
2017/05/16,22:03:00,19944.8,19944.8,19939.8,19944.8,0
2017/05/16,22:04:00,19949.8,19949.8,19944.8,19944.8,0
2017/05/16,22:06:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,22:10:00,19949.8,19954.8,19944.8,19949.8,0
2017/05/16,22:11:00,19954.8,19954.8,19949.8,19954.8,0
2017/05/16,22:12:00,19954.8,19954.8,19949.8,19954.8,0
2017/05/16,22:13:00,19954.8,19954.8,19949.8,19949.8,0
2017/05/16,22:14:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,22:15:00,19949.8,19949.8,19949.8,19949.8,0
2017/05/16,22:16:00,19954.8,19959.8,19949.8,19954.8,0
2017/05/16,22:17:00,19959.8,19964.8,19954.8,19964.8,0
2017/05/16,22:18:00,19964.8,19964.8,19959.8,19959.8,0
2017/05/16,22:20:00,19959.8,19959.8,19959.8,19959.8,0
2017/05/16,22:22:00,19964.8,19964.8,19959.8,19959.8,0
2017/05/16,22:25:00,19964.8,19964.8,19959.8,19959.8,0
2017/05/16,22:28:00,19964.8,19964.8,19954.8,19959.8,0
2017/05/16,22:29:00,19964.8,19964.8,19959.8,19959.8,0
2017/05/16,22:30:00,19964.8,19964.8,19964.8,19964.8,0
2017/05/16,22:31:00,19964.8,19964.8,19959.8,19959.8,0
2017/05/16,22:32:00,19954.8,19959.8,19954.8,19959.8,0
2017/05/16,22:33:00,19959.8,19959.8,19954.8,19959.8,0
2017/05/16,22:34:00,19964.8,19964.8,19959.8,19959.8,0
2017/05/16,22:35:00,19964.8,19969.8,19959.8,19964.8,0
2017/05/16,22:36:00,19964.8,19964.8,19954.8,19954.8,0
2017/05/16,22:37:00,19959.8,19959.8,19949.8,19954.8,0
2017/05/16,22:38:00,19959.8,19959.8,19954.8,19954.8,0
2017/05/16,22:39:00,19954.8,19954.8,19949.8,19949.8,0
2017/05/16,22:40:00,19954.8,19954.8,19949.8,19949.8,0
2017/05/16,22:41:00,19954.8,19954.8,19949.8,19949.8,0
2017/05/16,22:42:00,19949.8,19954.8,19944.8,19954.8,0
2017/05/16,22:43:00,19954.8,19954.8,19949.8,19949.8,0
2017/05/16,22:44:00,19949.8,19949.8,19944.8,19944.8,0
2017/05/16,22:45:00,19949.8,19949.8,19944.8,19944.8,0
2017/05/16,22:46:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,22:47:00,19949.8,19949.8,19944.8,19944.8,0
2017/05/16,22:48:00,19949.8,19954.8,19949.8,19949.8,0
2017/05/16,22:49:00,19949.8,19949.8,19944.8,19949.8,0
2017/05/16,22:50:00,19954.8,19954.8,19949.8,19949.8,0
2017/05/16,22:52:00,19949.8,19954.8,19944.8,19949.8,0
2017/05/16,22:53:00,19954.8,19954.8,19954.8,19954.8,0
2017/05/16,22:55:00,19959.8,19964.8,19959.8,19964.8,0
2017/05/16,22:57:00,19969.8,19969.8,19959.8,19959.8,0
2017/05/16,22:58:00,19964.8,19964.8,19959.8,19964.8,0
2017/05/16,22:59:00,19969.8,19969.8,19964.8,19964.8,0
2017/05/16,23:00:00,19959.8,19964.8,19959.8,19964.8,0
2017/05/16,23:01:00,19969.8,19969.8,19964.8,19964.8,0
2017/05/16,23:03:00,19964.8,19974.8,19964.8,19964.8,0
2017/05/16,23:04:00,19969.8,19969.8,19964.8,19964.8,0
2017/05/16,23:05:00,19969.8,19969.8,19969.8,19969.8,0
2017/05/16,23:07:00,19964.8,19974.8,19964.8,19969.8,0
2017/05/16,23:08:00,19969.8,19969.8,19969.8,19969.8,0
2017/05/16,23:09:00,19969.8,19969.8,19964.8,19969.8,0
2017/05/16,23:10:00,19964.8,19969.8,19964.8,19964.8,0
2017/05/16,23:11:00,19964.8,19964.8,19959.8,19964.8,0
2017/05/16,23:12:00,19964.8,19964.8,19959.8,19964.8,0
2017/05/16,23:13:00,19964.8,19964.8,19959.8,19959.8,0
2017/05/16,23:15:00,19959.8,19959.8,19954.8,19954.8,0
2017/05/16,23:16:00,19959.8,19959.8,19954.8,19959.8,0
2017/05/16,23:17:00,19959.8,19959.8,19954.8,19954.8,0
2017/05/16,23:19:00,19959.8,19959.8,19954.8,19959.8,0
2017/05/16,23:20:00,19959.8,19959.8,19949.8,19954.8,0
2017/05/16,23:21:00,19959.8,19959.8,19954.8,19954.8,0
2017/05/16,23:22:00,19949.8,19954.8,19939.8,19944.8,0
2017/05/16,23:23:00,19944.8,19944.8,19934.8,19934.8,0
2017/05/16,23:24:00,19934.8,19934.8,19929.8,19934.8,0
2017/05/16,23:25:00,19934.8,19934.8,19929.8,19929.8,0
2017/05/16,23:26:00,19934.8,19934.8,19929.8,19934.8,0
2017/05/16,23:27:00,19929.8,19929.8,19924.8,19924.8,0
2017/05/16,23:28:00,19924.8,19924.8,19909.8,19914.8,0
2017/05/16,23:29:00,19919.8,19919.8,19914.8,19919.8,0
2017/05/16,23:30:00,19919.8,19919.8,19914.8,19919.8,0
2017/05/16,23:31:00,19924.8,19924.8,19919.8,19924.8,0
2017/05/16,23:32:00,19924.8,19924.8,19909.8,19909.8,0
2017/05/16,23:33:00,19914.8,19914.8,19909.8,19914.8,0
2017/05/16,23:34:00,19914.8,19914.8,19909.8,19914.8,0
2017/05/16,23:35:00,19919.8,19919.8,19914.8,19919.8,0
2017/05/16,23:36:00,19914.8,19919.8,19904.8,19909.8,0
2017/05/16,23:37:00,19909.8,19909.8,19899.8,19904.8,0
2017/05/16,23:38:00,19904.8,19904.8,19894.8,19899.8,0
2017/05/16,23:39:00,19899.8,19899.8,19894.8,19894.8,0
2017/05/16,23:40:00,19899.8,19899.8,19879.8,19884.8,0
2017/05/16,23:41:00,19884.8,19884.8,19879.8,19879.8,0
2017/05/16,23:42:00,19879.8,19879.8,19864.8,19869.8,0
2017/05/16,23:43:00,19869.8,19869.8,19859.8,19859.8,0
2017/05/16,23:44:00,19859.8,19864.8,19854.8,19859.8,0
2017/05/16,23:45:00,19859.8,19869.8,19854.8,19864.8,0
2017/05/16,23:46:00,19859.8,19864.8,19859.8,19864.8,0
2017/05/16,23:47:00,19869.8,19869.8,19854.8,19859.8,0
2017/05/16,23:48:00,19864.8,19874.8,19859.8,19874.8,0
2017/05/16,23:49:00,19869.8,19874.8,19869.8,19874.8,0
2017/05/16,23:50:00,19874.8,19879.8,19874.8,19874.8,0
2017/05/16,23:51:00,19879.8,19879.8,19869.8,19869.8,0
2017/05/16,23:52:00,19874.8,19879.8,19869.8,19874.8,0
2017/05/16,23:53:00,19869.8,19874.8,19869.8,19869.8,0
2017/05/16,23:54:00,19874.8,19879.8,19869.8,19879.8,0
2017/05/16,23:55:00,19879.8,19879.8,19874.8,19874.8,0
2017/05/16,23:56:00,19879.8,19879.8,19874.8,19874.8,0
2017/05/16,23:58:00,19874.8,19874.8,19859.8,19859.8,0
2017/05/16,23:59:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,00:00:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,00:01:00,19864.8,19864.8,19829.8,19829.8,0
2017/05/17,00:02:00,19829.8,19839.8,19824.8,19839.8,0
2017/05/17,00:03:00,19844.8,19849.8,19839.8,19849.8,0
2017/05/17,00:04:00,19849.8,19854.8,19844.8,19854.8,0
2017/05/17,00:05:00,19854.8,19859.8,19849.8,19859.8,0
2017/05/17,00:06:00,19859.8,19864.8,19854.8,19864.8,0
2017/05/17,00:07:00,19864.8,19864.8,19859.8,19864.8,0
2017/05/17,00:08:00,19864.8,19864.8,19859.8,19864.8,0
2017/05/17,00:09:00,19864.8,19864.8,19859.8,19864.8,0
2017/05/17,00:10:00,19869.8,19869.8,19864.8,19864.8,0
2017/05/17,00:11:00,19869.8,19874.8,19864.8,19869.8,0
2017/05/17,00:12:00,19874.8,19874.8,19859.8,19859.8,0
2017/05/17,00:13:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,00:14:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,00:15:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,00:16:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,00:17:00,19854.8,19854.8,19849.8,19849.8,0
2017/05/17,00:18:00,19854.8,19854.8,19849.8,19849.8,0
2017/05/17,00:19:00,19854.8,19854.8,19849.8,19849.8,0
2017/05/17,00:20:00,19849.8,19849.8,19844.8,19849.8,0
2017/05/17,00:21:00,19844.8,19849.8,19844.8,19849.8,0
2017/05/17,00:22:00,19854.8,19859.8,19849.8,19859.8,0
2017/05/17,00:23:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,00:24:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,00:25:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,00:26:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,00:27:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,00:28:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,00:29:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,00:30:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,00:32:00,19854.8,19854.8,19844.8,19844.8,0
2017/05/17,00:33:00,19849.8,19849.8,19844.8,19849.8,0
2017/05/17,00:34:00,19849.8,19849.8,19844.8,19849.8,0
2017/05/17,00:35:00,19849.8,19849.8,19839.8,19839.8,0
2017/05/17,00:36:00,19844.8,19844.8,19839.8,19839.8,0
2017/05/17,00:37:00,19844.8,19844.8,19839.8,19844.8,0
2017/05/17,00:38:00,19849.8,19849.8,19844.8,19849.8,0
2017/05/17,00:39:00,19854.8,19854.8,19849.8,19849.8,0
2017/05/17,00:40:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,00:41:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,00:42:00,19859.8,19859.8,19849.8,19854.8,0
2017/05/17,00:43:00,19854.8,19854.8,19849.8,19849.8,0
2017/05/17,00:44:00,19849.8,19849.8,19839.8,19839.8,0
2017/05/17,00:45:00,19844.8,19844.8,19839.8,19839.8,0
2017/05/17,00:46:00,19834.8,19834.8,19834.8,19834.8,0
2017/05/17,00:48:00,19829.8,19829.8,19824.8,19824.8,0
2017/05/17,00:49:00,19824.8,19829.8,19819.8,19829.8,0
2017/05/17,00:50:00,19834.8,19849.8,19829.8,19849.8,0
2017/05/17,00:51:00,19854.8,19854.8,19849.8,19849.8,0
2017/05/17,00:52:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,00:54:00,19859.8,19864.8,19854.8,19859.8,0
2017/05/17,00:55:00,19864.8,19864.8,19859.8,19864.8,0
2017/05/17,00:56:00,19869.8,19869.8,19864.8,19864.8,0
2017/05/17,00:57:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,01:00:00,19859.8,19859.8,19849.8,19849.8,0
2017/05/17,01:02:00,19849.8,19849.8,19849.8,19849.8,0
2017/05/17,01:03:00,19849.8,19849.8,19839.8,19849.8,0
2017/05/17,01:05:00,19849.8,19849.8,19849.8,19849.8,0
2017/05/17,01:09:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,01:11:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,01:12:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,01:13:00,19854.8,19854.8,19849.8,19849.8,0
2017/05/17,01:16:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,01:18:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,01:19:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,01:23:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,01:24:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,01:25:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,01:26:00,19859.8,19864.8,19859.8,19864.8,0
2017/05/17,01:27:00,19864.8,19864.8,19859.8,19864.8,0
2017/05/17,01:28:00,19864.8,19864.8,19864.8,19864.8,0
2017/05/17,01:29:00,19869.8,19869.8,19859.8,19864.8,0
2017/05/17,01:31:00,19864.8,19864.8,19859.8,19864.8,0
2017/05/17,01:32:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,01:33:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,01:34:00,19854.8,19859.8,19854.8,19854.8,0
2017/05/17,01:35:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,01:36:00,19854.8,19854.8,19854.8,19854.8,0
2017/05/17,01:37:00,19849.8,19854.8,19849.8,19854.8,0
2017/05/17,01:38:00,19859.8,19864.8,19854.8,19864.8,0
2017/05/17,01:41:00,19864.8,19864.8,19859.8,19864.8,0
2017/05/17,01:42:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,01:43:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,01:44:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,01:45:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,01:46:00,19864.8,19864.8,19859.8,19864.8,0
2017/05/17,01:47:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,01:48:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,01:50:00,19864.8,19864.8,19859.8,19864.8,0
2017/05/17,01:52:00,19859.8,19859.8,19859.8,19859.8,0
2017/05/17,01:54:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,01:55:00,19859.8,19859.8,19859.8,19859.8,0
2017/05/17,01:56:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,01:57:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,01:58:00,19864.8,19864.8,19859.8,19859.8,0
2017/05/17,02:00:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,02:02:00,19854.8,19854.8,19844.8,19849.8,0
2017/05/17,02:03:00,19849.8,19849.8,19844.8,19849.8,0
2017/05/17,02:05:00,19849.8,19849.8,19844.8,19844.8,0
2017/05/17,02:06:00,19849.8,19849.8,19849.8,19849.8,0
2017/05/17,02:08:00,19849.8,19849.8,19844.8,19849.8,0
2017/05/17,02:10:00,19849.8,19849.8,19849.8,19849.8,0
2017/05/17,02:12:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,02:14:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,02:20:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,02:24:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,02:25:00,19859.8,19859.8,19859.8,19859.8,0
2017/05/17,02:27:00,19859.8,19859.8,19849.8,19854.8,0
2017/05/17,02:28:00,19849.8,19854.8,19849.8,19854.8,0
2017/05/17,02:30:00,19849.8,19854.8,19849.8,19849.8,0
2017/05/17,02:31:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,02:32:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,02:35:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,02:36:00,19849.8,19854.8,19849.8,19849.8,0
2017/05/17,02:37:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,02:38:00,19854.8,19854.8,19849.8,19849.8,0
2017/05/17,02:39:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,02:40:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,02:41:00,19849.8,19849.8,19849.8,19849.8,0
2017/05/17,02:46:00,19854.8,19854.8,19849.8,19849.8,0
2017/05/17,02:49:00,19844.8,19849.8,19844.8,19849.8,0
2017/05/17,02:51:00,19849.8,19849.8,19844.8,19849.8,0
2017/05/17,02:52:00,19849.8,19849.8,19844.8,19849.8,0
2017/05/17,02:53:00,19849.8,19849.8,19844.8,19849.8,0
2017/05/17,02:56:00,19849.8,19849.8,19844.8,19844.8,0
2017/05/17,02:57:00,19844.8,19844.8,19834.8,19839.8,0
2017/05/17,02:59:00,19839.8,19839.8,19829.8,19829.8,0
2017/05/17,03:00:00,19834.8,19834.8,19834.8,19834.8,0
2017/05/17,03:01:00,19829.8,19834.8,19829.8,19834.8,0
2017/05/17,03:02:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,03:03:00,19834.8,19834.8,19829.8,19834.8,0
2017/05/17,03:04:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,03:05:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,03:06:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,03:07:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,03:08:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,03:10:00,19834.8,19834.8,19829.8,19834.8,0
2017/05/17,03:11:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,03:12:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,03:13:00,19829.8,19829.8,19824.8,19824.8,0
2017/05/17,03:14:00,19829.8,19829.8,19824.8,19829.8,0
2017/05/17,03:15:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,03:16:00,19829.8,19829.8,19824.8,19824.8,0
2017/05/17,03:17:00,19824.8,19824.8,19819.8,19824.8,0
2017/05/17,03:20:00,19824.8,19824.8,19819.8,19824.8,0
2017/05/17,03:23:00,19824.8,19824.8,19824.8,19824.8,0
2017/05/17,03:26:00,19824.8,19824.8,19819.8,19819.8,0
2017/05/17,03:28:00,19819.8,19819.8,19814.8,19814.8,0
2017/05/17,03:29:00,19814.8,19814.8,19809.8,19809.8,0
2017/05/17,03:30:00,19814.8,19814.8,19814.8,19814.8,0
2017/05/17,03:33:00,19819.8,19819.8,19819.8,19819.8,0
2017/05/17,03:35:00,19824.8,19824.8,19819.8,19824.8,0
2017/05/17,03:39:00,19829.8,19829.8,19824.8,19824.8,0
2017/05/17,03:43:00,19824.8,19824.8,19819.8,19824.8,0
2017/05/17,03:46:00,19829.8,19829.8,19824.8,19829.8,0
2017/05/17,03:47:00,19829.8,19829.8,19824.8,19829.8,0
2017/05/17,03:48:00,19834.8,19834.8,19829.8,19834.8,0
2017/05/17,03:52:00,19839.8,19839.8,19834.8,19839.8,0
2017/05/17,03:53:00,19839.8,19839.8,19834.8,19834.8,0
2017/05/17,03:55:00,19829.8,19829.8,19829.8,19829.8,0
2017/05/17,03:58:00,19824.8,19824.8,19824.8,19824.8,0
2017/05/17,03:59:00,19829.8,19829.8,19824.8,19829.8,0
2017/05/17,04:00:00,19824.8,19824.8,19824.8,19824.8,0
2017/05/17,04:01:00,19829.8,19829.8,19824.8,19829.8,0
2017/05/17,04:02:00,19829.8,19829.8,19824.8,19824.8,0
2017/05/17,04:05:00,19829.8,19829.8,19829.8,19829.8,0
2017/05/17,04:06:00,19834.8,19834.8,19834.8,19834.8,0
2017/05/17,04:07:00,19834.8,19834.8,19829.8,19834.8,0
2017/05/17,04:08:00,19834.8,19834.8,19829.8,19834.8,0
2017/05/17,04:09:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,04:10:00,19834.8,19834.8,19834.8,19834.8,0
2017/05/17,04:11:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,04:12:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,04:13:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,04:14:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,04:16:00,19829.8,19829.8,19824.8,19824.8,0
2017/05/17,04:17:00,19829.8,19829.8,19824.8,19824.8,0
2017/05/17,04:21:00,19829.8,19829.8,19829.8,19829.8,0
2017/05/17,04:22:00,19834.8,19834.8,19834.8,19834.8,0
2017/05/17,04:24:00,19829.8,19834.8,19829.8,19834.8,0
2017/05/17,04:25:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,04:26:00,19834.8,19834.8,19829.8,19829.8,0
2017/05/17,04:27:00,19834.8,19834.8,19834.8,19834.8,0
2017/05/17,04:28:00,19829.8,19834.8,19829.8,19834.8,0
2017/05/17,04:29:00,19839.8,19839.8,19834.8,19834.8,0
2017/05/17,04:30:00,19839.8,19839.8,19834.8,19839.8,0
2017/05/17,04:31:00,19834.8,19839.8,19834.8,19834.8,0
2017/05/17,04:32:00,19839.8,19839.8,19839.8,19839.8,0
2017/05/17,04:33:00,19839.8,19839.8,19834.8,19839.8,0
2017/05/17,04:36:00,19844.8,19844.8,19839.8,19839.8,0
2017/05/17,04:37:00,19844.8,19844.8,19844.8,19844.8,0
2017/05/17,04:40:00,19849.8,19849.8,19844.8,19844.8,0
2017/05/17,04:41:00,19849.8,19849.8,19844.8,19844.8,0
2017/05/17,04:42:00,19849.8,19849.8,19844.8,19844.8,0
2017/05/17,04:44:00,19849.8,19849.8,19844.8,19844.8,0
2017/05/17,04:51:00,19849.8,19849.8,19849.8,19849.8,0
2017/05/17,04:52:00,19854.8,19854.8,19849.8,19849.8,0
2017/05/17,04:53:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,04:54:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,05:00:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,05:01:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,05:06:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,05:07:00,19854.8,19854.8,19854.8,19854.8,0
2017/05/17,05:09:00,19859.8,19859.8,19854.8,19859.8,0
2017/05/17,05:10:00,19854.8,19859.8,19854.8,19854.8,0
2017/05/17,05:15:00,19854.8,19854.8,19849.8,19854.8,0
2017/05/17,05:18:00,19859.8,19859.8,19854.8,19854.8,0
2017/05/17,05:25:00,19859.8,19859.8,19849.8,19854.8,0
2017/05/17,05:26:00,19854.8,19854.8,19839.8,19839.8,0
2017/05/17,05:30:00,19834.8,19834.8,19824.8,19829.8,0
2017/05/17,05:31:00,19829.8,19834.8,19824.8,19829.8,0
2017/05/17,05:32:00,19834.8,19834.8,19834.8,19834.8,0
2017/05/17,05:33:00,19839.8,19839.8,19839.8,19839.8,0
2017/05/17,08:32:00,19784.8,19784.8,19774.8,19784.8,0
2017/05/17,08:33:00,19779.8,19794.8,19779.8,19794.8,0
2017/05/17,08:34:00,19789.8,19799.8,19789.8,19799.8,0
2017/05/17,08:35:00,19794.8,19794.8,19794.8,19794.8,0
2017/05/17,08:36:00,19799.8,19799.8,19799.8,19799.8,0
2017/05/17,08:37:00,19799.8,19799.8,19794.8,19799.8,0
2017/05/17,08:38:00,19804.8,19804.8,19794.8,19799.8,0
2017/05/17,08:40:00,19799.8,19799.8,19789.8,19789.8,0
2017/05/17,08:41:00,19784.8,19794.8,19784.8,19789.8,0
2017/05/17,08:42:00,19784.8,19789.8,19784.8,19789.8,0
2017/05/17,08:44:00,19784.8,19789.8,19784.8,19789.8,0
2017/05/17,08:45:00,19794.8,19794.8,19794.8,19794.8,0
2017/05/17,08:46:00,19799.8,19804.8,19789.8,19789.8,0
2017/05/17,08:47:00,19789.8,19794.8,19789.8,19794.8,0
2017/05/17,08:48:00,19799.8,19809.8,19794.8,19809.8,0
2017/05/17,08:49:00,19809.8,19814.8,19809.8,19814.8,0
2017/05/17,08:50:00,19819.8,19819.8,19814.8,19814.8,0
2017/05/17,08:51:00,19814.8,19814.8,19809.8,19814.8,0
2017/05/17,08:52:00,19814.8,19814.8,19809.8,19809.8,0
2017/05/17,08:53:00,19809.8,19809.8,19799.8,19799.8,0
2017/05/17,08:54:00,19804.8,19804.8,19799.8,19804.8,0
2017/05/17,08:55:00,19804.8,19804.8,19799.8,19799.8,0
2017/05/17,08:56:00,19804.8,19804.8,19799.8,19799.8,0
2017/05/17,08:57:00,19804.8,19804.8,19804.8,19804.8,0
2017/05/17,08:58:00,19804.8,19804.8,19799.8,19804.8,0
2017/05/17,08:59:00,19804.8,19804.8,19784.8,19789.8,0
2017/05/17,09:00:00,19794.8,19794.8,19789.8,19794.8,0
2017/05/17,09:01:00,19799.8,19829.8,19799.8,19824.8,0
2017/05/17,09:02:00,19829.8,19829.8,19819.8,19819.8,0
2017/05/17,09:03:00,19814.8,19819.8,19809.8,19809.8,0
2017/05/17,09:04:00,19809.8,19809.8,19784.8,19789.8,0
2017/05/17,09:05:00,19794.8,19794.8,19789.8,19789.8,0
2017/05/17,09:06:00,19784.8,19794.8,19769.8,19779.8,0
2017/05/17,09:07:00,19779.8,19779.8,19774.8,19779.8,0
2017/05/17,09:08:00,19779.8,19779.8,19769.8,19769.8,0
2017/05/17,09:09:00,19764.8,19769.8,19764.8,19769.8,0
2017/05/17,09:10:00,19764.8,19779.8,19764.8,19779.8,0
2017/05/17,09:11:00,19774.8,19779.8,19769.8,19779.8,0
2017/05/17,09:12:00,19779.8,19779.8,19769.8,19779.8,0
2017/05/17,09:13:00,19779.8,19794.8,19774.8,19789.8,0
2017/05/17,09:14:00,19784.8,19789.8,19779.8,19789.8,0
2017/05/17,09:15:00,19794.8,19799.8,19789.8,19794.8,0
2017/05/17,09:16:00,19789.8,19794.8,19784.8,19789.8,0
2017/05/17,09:17:00,19789.8,19799.8,19784.8,19794.8,0
2017/05/17,09:18:00,19794.8,19794.8,19774.8,19779.8,0
2017/05/17,09:19:00,19784.8,19789.8,19779.8,19784.8,0
2017/05/17,09:20:00,19789.8,19789.8,19779.8,19789.8,0
2017/05/17,09:21:00,19789.8,19789.8,19774.8,19789.8,0
2017/05/17,09:22:00,19789.8,19799.8,19784.8,19799.8,0
2017/05/17,09:23:00,19794.8,19799.8,19789.8,19794.8,0
2017/05/17,09:24:00,19789.8,19794.8,19789.8,19794.8,0
2017/05/17,09:25:00,19789.8,19794.8,19779.8,19789.8,0
2017/05/17,09:26:00,19794.8,19794.8,19789.8,19794.8,0
2017/05/17,09:27:00,19789.8,19794.8,19789.8,19794.8,0
2017/05/17,09:28:00,19794.8,19799.8,19789.8,19799.8,0
2017/05/17,09:29:00,19804.8,19809.8,19799.8,19809.8,0
2017/05/17,09:30:00,19809.8,19819.8,19804.8,19814.8,0
2017/05/17,09:31:00,19819.8,19819.8,19799.8,19804.8,0
2017/05/17,09:32:00,19799.8,19809.9,19799.8,19804.9,0
2017/05/17,09:33:00,19809.9,19810.0,19795.0,19800.0,0
2017/05/17,09:34:00,19805.0,19810.0,19795.0,19805.0,0
2017/05/17,09:35:00,19804.9,19804.9,19794.9,19799.9,0
2017/05/17,09:36:00,19799.9,19800.1,19794.9,19795.1,0
2017/05/17,09:37:00,19790.1,19800.1,19785.1,19790.1,0
2017/05/17,09:38:00,19795.1,19795.3,19785.3,19790.3,0
2017/05/17,09:39:00,19785.3,19800.4,19785.3,19795.4,0
2017/05/17,09:40:00,19800.4,19805.5,19795.4,19800.5,0
2017/05/17,09:41:00,19800.5,19800.5,19790.5,19795.5,0
2017/05/17,09:42:00,19795.7,19795.7,19785.7,19790.7,0
2017/05/17,09:43:00,19795.7,19800.7,19790.7,19795.7,0
2017/05/17,09:44:00,19800.7,19805.7,19790.7,19800.7,0
2017/05/17,09:45:00,19800.6,19810.6,19800.6,19810.6,0
2017/05/17,09:46:00,19810.6,19815.6,19805.6,19810.6,0
2017/05/17,09:47:00,19815.6,19815.6,19805.6,19810.6,0
2017/05/17,09:48:00,19815.6,19815.6,19810.6,19815.6,0
2017/05/17,09:49:00,19815.6,19825.6,19810.6,19820.6,0
2017/05/17,09:50:00,19815.6,19820.7,19810.7,19815.7,0
2017/05/17,09:51:00,19820.7,19820.7,19815.7,19820.7,0
2017/05/17,09:52:00,19820.7,19820.7,19815.7,19820.7,0
2017/05/17,09:53:00,19825.7,19825.8,19815.8,19815.8,0
2017/05/17,09:54:00,19820.8,19820.8,19815.7,19820.7,0
2017/05/17,09:55:00,19820.7,19820.7,19815.7,19820.7,0
2017/05/17,09:56:00,19815.7,19820.8,19815.7,19820.8,0
2017/05/17,09:57:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/17,09:58:00,19825.8,19835.8,19820.8,19835.8,0
2017/05/17,09:59:00,19840.8,19840.8,19831.0,19836.0,0
2017/05/17,10:00:00,19831.0,19836.0,19831.0,19831.0,0
2017/05/17,10:01:00,19831.1,19836.1,19831.1,19831.1,0
2017/05/17,10:02:00,19831.1,19831.2,19826.1,19831.2,0
2017/05/17,10:03:00,19826.2,19831.3,19826.2,19826.3,0
2017/05/17,10:04:00,19826.2,19826.2,19821.2,19821.2,0
2017/05/17,10:05:00,19821.4,19821.4,19816.4,19821.4,0
2017/05/17,10:06:00,19821.5,19821.5,19821.5,19821.5,0
2017/05/17,10:07:00,19826.5,19831.5,19821.5,19826.5,0
2017/05/17,10:08:00,19831.5,19831.5,19811.5,19816.5,0
2017/05/17,10:09:00,19816.5,19816.5,19811.5,19816.5,0
2017/05/17,10:10:00,19816.5,19816.5,19811.5,19816.5,0
2017/05/17,10:11:00,19811.5,19816.6,19811.5,19811.6,0
2017/05/17,10:12:00,19816.6,19816.6,19806.6,19806.6,0
2017/05/17,10:13:00,19811.6,19816.5,19806.5,19816.5,0
2017/05/17,10:14:00,19816.5,19816.6,19811.5,19816.6,0
2017/05/17,10:15:00,19821.6,19821.6,19806.6,19811.6,0
2017/05/17,10:16:00,19816.6,19821.5,19811.5,19821.5,0
2017/05/17,10:17:00,19821.5,19826.5,19816.4,19816.4,0
2017/05/17,10:18:00,19816.2,19826.2,19816.2,19821.2,0
2017/05/17,10:19:00,19826.2,19826.2,19821.1,19826.1,0
2017/05/17,10:20:00,19826.1,19826.1,19821.1,19826.1,0
2017/05/17,10:21:00,19831.1,19831.1,19816.0,19821.0,0
2017/05/17,10:22:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/17,10:23:00,19820.8,19825.8,19815.8,19825.8,0
2017/05/17,10:24:00,19825.8,19830.9,19825.8,19830.9,0
2017/05/17,10:25:00,19830.9,19830.9,19825.9,19830.9,0
2017/05/17,10:26:00,19830.9,19835.9,19825.9,19835.9,0
2017/05/17,10:27:00,19835.8,19845.8,19835.8,19845.8,0
2017/05/17,10:28:00,19840.8,19845.9,19835.9,19835.9,0
2017/05/17,10:29:00,19835.9,19835.9,19825.9,19830.9,0
2017/05/17,10:31:00,19835.9,19835.9,19830.9,19831.0,0
2017/05/17,10:32:00,19826.0,19826.0,19821.0,19826.0,0
2017/05/17,10:33:00,19826.0,19826.0,19820.9,19820.9,0
2017/05/17,10:34:00,19825.9,19830.9,19820.9,19830.9,0
2017/05/17,10:35:00,19830.9,19830.9,19820.9,19820.9,0
2017/05/17,10:36:00,19820.9,19820.9,19815.9,19815.9,0
2017/05/17,10:37:00,19820.9,19820.9,19815.9,19820.9,0
2017/05/17,10:38:00,19820.9,19820.9,19815.8,19815.8,0
2017/05/17,10:39:00,19820.8,19825.8,19815.8,19825.8,0
2017/05/17,10:40:00,19830.8,19835.8,19825.8,19835.8,0
2017/05/17,10:41:00,19835.7,19835.7,19830.7,19835.7,0
2017/05/17,10:42:00,19835.6,19835.6,19835.6,19835.6,0
2017/05/17,10:43:00,19840.6,19840.6,19835.6,19835.6,0
2017/05/17,10:44:00,19835.7,19835.7,19830.7,19830.7,0
2017/05/17,10:45:00,19835.7,19835.8,19825.7,19830.8,0
2017/05/17,10:46:00,19830.8,19830.9,19825.8,19830.9,0
2017/05/17,10:47:00,19831.0,19831.0,19826.0,19831.0,0
2017/05/17,10:48:00,19831.0,19831.1,19826.0,19831.1,0
2017/05/17,10:49:00,19831.1,19831.1,19821.1,19821.1,0
2017/05/17,10:50:00,19821.0,19826.0,19821.0,19821.0,0
2017/05/17,10:51:00,19820.9,19820.9,19815.9,19820.9,0
2017/05/17,10:52:00,19821.0,19821.0,19816.0,19816.0,0
2017/05/17,10:53:00,19821.0,19826.0,19816.0,19826.0,0
2017/05/17,10:54:00,19826.0,19826.1,19821.0,19821.1,0
2017/05/17,10:56:00,19826.1,19826.1,19821.1,19826.1,0
2017/05/17,10:57:00,19831.1,19831.1,19826.1,19826.1,0
2017/05/17,10:58:00,19826.0,19831.0,19826.0,19826.0,0
2017/05/17,10:59:00,19826.0,19826.0,19820.9,19825.9,0
2017/05/17,11:00:00,19830.9,19830.9,19825.9,19830.9,0
2017/05/17,11:01:00,19830.9,19830.9,19825.8,19825.8,0
2017/05/17,11:02:00,19820.8,19825.8,19820.8,19825.8,0
2017/05/17,11:04:00,19830.8,19830.8,19825.8,19830.8,0
2017/05/17,11:05:00,19830.7,19830.7,19830.7,19830.7,0
2017/05/17,11:06:00,19835.7,19840.6,19830.7,19835.6,0
2017/05/17,11:07:00,19835.6,19840.4,19830.6,19835.4,0
2017/05/17,11:08:00,19835.3,19840.3,19835.3,19840.3,0
2017/05/17,11:09:00,19835.3,19840.3,19835.3,19835.3,0
2017/05/17,11:10:00,19840.3,19840.3,19835.3,19840.3,0
2017/05/17,11:11:00,19835.3,19840.3,19835.3,19840.3,0
2017/05/17,11:12:00,19845.3,19845.3,19840.3,19840.3,0
2017/05/17,11:13:00,19840.2,19845.2,19840.2,19845.2,0
2017/05/17,11:15:00,19840.2,19845.2,19840.2,19840.2,0
2017/05/17,11:16:00,19845.2,19845.2,19840.2,19840.2,0
2017/05/17,11:17:00,19840.3,19840.3,19835.3,19835.3,0
2017/05/17,11:18:00,19835.4,19835.4,19825.4,19830.4,0
2017/05/17,11:19:00,19830.4,19830.6,19825.4,19830.6,0
2017/05/17,11:20:00,19835.6,19835.6,19830.6,19835.6,0
2017/05/17,11:21:00,19835.6,19835.7,19830.6,19835.7,0
2017/05/17,11:22:00,19835.8,19835.8,19835.8,19835.8,0
2017/05/17,11:23:00,19835.8,19835.9,19830.8,19835.9,0
2017/05/17,11:24:00,19835.8,19840.8,19830.8,19840.8,0
2017/05/17,11:25:00,19840.7,19840.7,19830.7,19830.7,0
2017/05/17,11:26:00,19835.7,19835.7,19830.7,19830.7,0
2017/05/17,11:27:00,19835.7,19835.7,19825.7,19825.7,0
2017/05/17,11:28:00,19825.6,19825.6,19820.6,19825.6,0
2017/05/17,11:30:00,19825.5,19830.5,19825.5,19830.5,0
2017/05/17,11:31:00,19830.5,19830.5,19825.5,19830.5,0
2017/05/17,11:32:00,19830.5,19830.5,19820.5,19820.5,0
2017/05/17,11:33:00,19815.5,19820.5,19815.5,19820.5,0
2017/05/17,11:34:00,19820.5,19820.5,19815.5,19815.5,0
2017/05/17,11:35:00,19820.5,19820.5,19815.5,19815.5,0
2017/05/17,11:36:00,19815.5,19815.5,19810.5,19810.5,0
2017/05/17,11:37:00,19815.5,19815.5,19805.5,19810.5,0
2017/05/17,11:38:00,19805.5,19810.5,19805.5,19805.5,0
2017/05/17,11:39:00,19810.5,19815.5,19805.5,19810.5,0
2017/05/17,11:40:00,19815.5,19815.5,19810.5,19815.5,0
2017/05/17,11:41:00,19815.5,19815.5,19810.5,19815.5,0
2017/05/17,11:42:00,19810.5,19815.5,19810.5,19815.5,0
2017/05/17,11:44:00,19815.5,19815.5,19805.5,19810.5,0
2017/05/17,11:45:00,19815.5,19815.5,19810.5,19810.5,0
2017/05/17,11:46:00,19810.5,19810.5,19805.5,19805.5,0
2017/05/17,11:48:00,19810.5,19810.5,19810.5,19810.5,0
2017/05/17,11:50:00,19810.5,19810.5,19800.5,19805.5,0
2017/05/17,11:51:00,19810.5,19810.5,19805.5,19805.5,0
2017/05/17,11:52:00,19810.5,19810.5,19805.5,19805.5,0
2017/05/17,11:53:00,19805.5,19805.5,19800.5,19805.5,0
2017/05/17,11:54:00,19805.5,19805.5,19800.5,19805.5,0
2017/05/17,11:55:00,19805.5,19805.5,19800.5,19800.5,0
2017/05/17,11:58:00,19805.5,19805.5,19800.5,19800.5,0
2017/05/17,11:59:00,19795.5,19800.5,19795.5,19800.5,0
2017/05/17,12:02:00,19800.5,19800.5,19795.5,19800.5,0
2017/05/17,12:04:00,19805.5,19805.5,19800.5,19800.5,0
2017/05/17,12:06:00,19795.5,19800.5,19795.5,19800.5,0
2017/05/17,12:07:00,19805.5,19805.5,19800.5,19800.5,0
2017/05/17,12:08:00,19805.5,19810.5,19800.5,19805.5,0
2017/05/17,12:11:00,19805.5,19805.5,19800.5,19800.5,0
2017/05/17,12:12:00,19800.5,19800.5,19795.5,19800.5,0
2017/05/17,12:14:00,19805.5,19805.5,19800.5,19800.5,0
2017/05/17,12:15:00,19800.5,19800.5,19795.5,19800.5,0
2017/05/17,12:18:00,19800.5,19800.5,19795.5,19795.5,0
2017/05/17,12:19:00,19795.5,19795.5,19785.5,19790.5,0
2017/05/17,12:20:00,19790.5,19790.5,19785.5,19785.5,0
2017/05/17,12:21:00,19785.5,19785.5,19780.5,19780.5,0
2017/05/17,12:22:00,19785.5,19785.5,19780.5,19780.5,0
2017/05/17,12:24:00,19785.5,19785.5,19780.5,19780.5,0
2017/05/17,12:25:00,19775.5,19775.5,19760.5,19765.5,0
2017/05/17,12:26:00,19770.5,19770.5,19765.5,19770.5,0
2017/05/17,12:27:00,19775.5,19775.5,19770.5,19770.5,0
2017/05/17,12:28:00,19775.5,19775.5,19770.5,19775.5,0
2017/05/17,12:29:00,19780.5,19780.5,19775.5,19780.5,0
2017/05/17,12:30:00,19780.5,19785.5,19775.5,19780.5,0
2017/05/17,12:31:00,19785.5,19785.5,19785.5,19785.5,0
2017/05/17,12:32:00,19790.6,19790.6,19780.6,19785.6,0
2017/05/17,12:33:00,19790.6,19790.6,19780.6,19780.6,0
2017/05/17,12:34:00,19780.5,19785.5,19780.5,19780.5,0
2017/05/17,12:35:00,19780.6,19785.6,19780.6,19785.6,0
2017/05/17,12:36:00,19785.7,19785.7,19780.7,19785.7,0
2017/05/17,12:37:00,19780.7,19790.8,19780.7,19790.8,0
2017/05/17,12:39:00,19790.8,19790.8,19785.8,19790.8,0
2017/05/17,12:40:00,19790.8,19790.8,19785.8,19790.8,0
2017/05/17,12:41:00,19790.8,19790.8,19785.8,19790.8,0
2017/05/17,12:42:00,19790.8,19790.8,19785.8,19785.8,0
2017/05/17,12:43:00,19785.9,19795.9,19785.9,19795.9,0
2017/05/17,12:44:00,19795.9,19795.9,19790.9,19795.9,0
2017/05/17,12:45:00,19796.0,19801.0,19791.0,19796.0,0
2017/05/17,12:46:00,19796.0,19796.0,19791.0,19796.0,0
2017/05/17,12:47:00,19795.9,19795.9,19790.9,19795.9,0
2017/05/17,12:48:00,19795.9,19795.9,19790.9,19795.9,0
2017/05/17,12:49:00,19796.0,19801.0,19796.0,19801.0,0
2017/05/17,12:50:00,19800.9,19800.9,19795.9,19795.9,0
2017/05/17,12:52:00,19790.9,19795.9,19790.9,19790.9,0
2017/05/17,12:53:00,19795.9,19795.9,19790.9,19790.9,0
2017/05/17,12:54:00,19790.8,19795.8,19790.8,19795.8,0
2017/05/17,12:56:00,19800.8,19800.8,19795.8,19800.8,0
2017/05/17,12:57:00,19795.8,19795.8,19795.7,19795.7,0
2017/05/17,12:58:00,19795.7,19795.7,19790.7,19795.7,0
2017/05/17,12:59:00,19795.9,19795.9,19795.9,19795.9,0
2017/05/17,13:00:00,19795.9,19795.9,19790.9,19790.9,0
2017/05/17,13:01:00,19795.9,19796.0,19790.9,19796.0,0
2017/05/17,13:02:00,19796.0,19801.0,19796.0,19801.0,0
2017/05/17,13:03:00,19801.1,19801.1,19796.1,19796.1,0
2017/05/17,13:04:00,19801.1,19801.1,19801.1,19801.1,0
2017/05/17,13:05:00,19801.2,19811.2,19801.2,19806.2,0
2017/05/17,13:06:00,19811.2,19811.2,19806.2,19806.2,0
2017/05/17,13:07:00,19811.2,19811.2,19806.2,19806.2,0
2017/05/17,13:09:00,19811.2,19811.2,19806.2,19811.2,0
2017/05/17,13:10:00,19806.2,19811.2,19806.2,19806.2,0
2017/05/17,13:11:00,19806.0,19811.0,19806.0,19806.0,0
2017/05/17,13:12:00,19811.0,19811.1,19806.0,19811.1,0
2017/05/17,13:13:00,19811.0,19816.0,19811.0,19811.0,0
2017/05/17,13:14:00,19810.9,19810.9,19810.9,19810.9,0
2017/05/17,13:15:00,19815.9,19815.9,19805.9,19805.9,0
2017/05/17,13:16:00,19810.9,19810.9,19805.9,19810.7,0
2017/05/17,13:18:00,19810.5,19810.5,19810.5,19810.5,0
2017/05/17,13:19:00,19810.3,19815.3,19810.3,19815.3,0
2017/05/17,13:20:00,19815.2,19815.2,19815.2,19815.2,0
2017/05/17,13:21:00,19815.0,19815.0,19810.0,19815.0,0
2017/05/17,13:22:00,19810.0,19815.0,19810.0,19810.0,0
2017/05/17,13:23:00,19815.0,19815.0,19809.9,19809.9,0
2017/05/17,13:24:00,19814.9,19814.9,19809.9,19809.9,0
2017/05/17,13:25:00,19814.9,19814.9,19809.8,19814.8,0
2017/05/17,13:26:00,19809.8,19814.9,19809.8,19809.9,0
2017/05/17,13:27:00,19814.9,19814.9,19804.9,19804.9,0
2017/05/17,13:28:00,19809.9,19809.9,19804.9,19804.9,0
2017/05/17,13:29:00,19809.9,19809.9,19804.9,19804.9,0
2017/05/17,13:30:00,19809.9,19809.9,19804.8,19804.8,0
2017/05/17,13:31:00,19804.9,19809.9,19804.9,19809.9,0
2017/05/17,13:32:00,19809.7,19814.7,19809.7,19809.7,0
2017/05/17,13:33:00,19809.4,19814.4,19809.4,19814.4,0
2017/05/17,13:34:00,19809.4,19814.4,19809.4,19809.4,0
2017/05/17,13:36:00,19809.3,19814.3,19809.3,19814.3,0
2017/05/17,13:37:00,19814.1,19814.1,19814.1,19814.1,0
2017/05/17,13:38:00,19813.9,19813.9,19813.9,19813.9,0
2017/05/17,13:39:00,19813.8,19813.8,19813.8,19813.8,0
2017/05/17,13:41:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/17,13:42:00,19813.6,19813.6,19813.6,19813.6,0
2017/05/17,13:43:00,19813.5,19818.5,19813.5,19813.5,0
2017/05/17,13:44:00,19813.4,19813.4,19808.4,19808.4,0
2017/05/17,13:45:00,19813.4,19813.4,19808.3,19808.3,0
2017/05/17,13:46:00,19813.3,19813.3,19808.3,19813.3,0
2017/05/17,13:47:00,19813.2,19813.2,19813.2,19813.2,0
2017/05/17,13:50:00,19813.1,19813.1,19813.1,19813.1,0
2017/05/17,13:51:00,19813.1,19813.1,19808.1,19813.1,0
2017/05/17,13:52:00,19818.1,19818.1,19793.1,19793.1,0
2017/05/17,13:53:00,19798.1,19798.1,19793.1,19793.1,0
2017/05/17,13:54:00,19798.1,19798.2,19793.1,19798.2,0
2017/05/17,13:55:00,19798.2,19803.2,19793.2,19803.2,0
2017/05/17,13:56:00,19803.2,19803.2,19798.2,19803.2,0
2017/05/17,13:57:00,19803.2,19803.2,19798.2,19798.2,0
2017/05/17,14:00:00,19798.1,19798.1,19798.1,19798.1,0
2017/05/17,14:01:00,19803.1,19803.1,19788.0,19798.0,0
2017/05/17,14:02:00,19798.0,19798.0,19793.0,19798.0,0
2017/05/17,14:03:00,19803.0,19803.0,19798.0,19803.0,0
2017/05/17,14:04:00,19802.9,19802.9,19802.9,19802.9,0
2017/05/17,14:05:00,19802.8,19807.8,19802.8,19807.8,0
2017/05/17,14:06:00,19807.8,19807.8,19802.8,19807.8,0
2017/05/17,14:08:00,19807.9,19807.9,19807.9,19807.9,0
2017/05/17,14:09:00,19807.8,19807.8,19807.8,19807.8,0
2017/05/17,14:10:00,19807.9,19807.9,19807.9,19807.9,0
2017/05/17,14:11:00,19808.1,19808.1,19808.1,19808.1,0
2017/05/17,14:12:00,19813.1,19813.1,19808.0,19808.0,0
2017/05/17,14:13:00,19808.1,19808.1,19803.1,19808.1,0
2017/05/17,14:15:00,19808.3,19813.3,19808.3,19808.3,0
2017/05/17,14:16:00,19808.3,19808.3,19803.3,19803.3,0
2017/05/17,14:17:00,19803.4,19808.4,19803.4,19808.4,0
2017/05/17,14:18:00,19808.4,19808.6,19803.4,19808.6,0
2017/05/17,14:19:00,19808.7,19813.7,19808.7,19808.7,0
2017/05/17,14:20:00,19808.9,19813.9,19808.9,19808.9,0
2017/05/17,14:21:00,19809.0,19809.0,19804.0,19804.0,0
2017/05/17,14:22:00,19804.1,19809.1,19804.1,19809.1,0
2017/05/17,14:23:00,19809.2,19809.2,19804.2,19809.2,0
2017/05/17,14:24:00,19809.3,19809.3,19809.3,19809.3,0
2017/05/17,14:25:00,19809.3,19809.3,19804.3,19804.3,0
2017/05/17,14:26:00,19809.3,19809.4,19804.3,19809.4,0
2017/05/17,14:27:00,19809.5,19809.5,19809.5,19809.5,0
2017/05/17,14:28:00,19809.6,19814.6,19809.6,19809.6,0
2017/05/17,14:29:00,19814.6,19814.6,19809.6,19809.6,0
2017/05/17,14:30:00,19809.7,19809.7,19804.7,19809.7,0
2017/05/17,14:31:00,19809.9,19809.9,19809.9,19809.9,0
2017/05/17,14:32:00,19809.9,19809.9,19799.9,19799.9,0
2017/05/17,14:33:00,19804.9,19804.9,19799.9,19800.2,0
2017/05/17,14:34:00,19800.3,19805.3,19800.3,19805.3,0
2017/05/17,14:35:00,19805.4,19805.4,19805.4,19805.4,0
2017/05/17,14:36:00,19800.4,19805.4,19800.4,19800.4,0
2017/05/17,14:37:00,19805.4,19805.4,19800.4,19800.4,0
2017/05/17,14:38:00,19800.5,19805.5,19800.5,19800.5,0
2017/05/17,14:39:00,19800.7,19800.7,19800.7,19800.7,0
2017/05/17,14:40:00,19800.8,19800.8,19800.8,19800.8,0
2017/05/17,14:41:00,19801.0,19801.0,19801.0,19801.0,0
2017/05/17,14:42:00,19801.2,19801.2,19801.2,19801.2,0
2017/05/17,14:43:00,19801.4,19801.4,19796.4,19796.4,0
2017/05/17,14:44:00,19796.5,19796.5,19796.5,19796.5,0
2017/05/17,14:45:00,19796.7,19801.7,19796.7,19796.7,0
2017/05/17,14:46:00,19796.8,19801.8,19796.8,19796.8,0
2017/05/17,14:48:00,19796.8,19796.8,19791.8,19796.8,0
2017/05/17,14:49:00,19796.8,19796.8,19791.8,19791.8,0
2017/05/17,14:50:00,19796.8,19796.8,19791.8,19791.8,0
2017/05/17,14:52:00,19791.8,19796.8,19786.8,19796.8,0
2017/05/17,14:53:00,19791.8,19796.8,19791.8,19791.8,0
2017/05/17,14:54:00,19796.8,19796.8,19791.8,19796.8,0
2017/05/17,14:56:00,19801.8,19801.8,19796.8,19796.8,0
2017/05/17,14:57:00,19801.8,19801.8,19796.8,19801.8,0
2017/05/17,14:58:00,19806.8,19806.8,19796.8,19801.8,0
2017/05/17,14:59:00,19806.8,19811.8,19806.8,19811.8,0
2017/05/17,15:00:00,19816.8,19821.8,19811.8,19821.8,0
2017/05/17,15:01:00,19821.8,19821.8,19796.8,19806.8,0
2017/05/17,15:02:00,19806.8,19806.8,19801.8,19806.8,0
2017/05/17,15:03:00,19811.8,19811.8,19806.8,19806.8,0
2017/05/17,15:04:00,19806.8,19806.8,19801.8,19806.8,0
2017/05/17,15:06:00,19811.8,19811.8,19806.8,19806.8,0
2017/05/17,15:08:00,19801.8,19806.8,19796.8,19796.8,0
2017/05/17,15:09:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,15:10:00,19781.8,19786.8,19781.8,19786.8,0
2017/05/17,15:11:00,19791.8,19796.8,19791.8,19796.8,0
2017/05/17,15:12:00,19796.8,19796.8,19781.8,19781.8,0
2017/05/17,15:13:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,15:14:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,15:15:00,19781.8,19781.8,19771.8,19776.8,0
2017/05/17,15:16:00,19776.8,19776.8,19771.8,19771.8,0
2017/05/17,15:17:00,19766.8,19766.8,19766.8,19766.8,0
2017/05/17,15:20:00,19771.8,19771.8,19766.8,19766.8,0
2017/05/17,16:17:00,19746.8,19751.8,19746.8,19751.8,0
2017/05/17,16:18:00,19756.8,19756.8,19751.8,19756.8,0
2017/05/17,16:20:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,16:21:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,16:22:00,19766.8,19766.8,19766.8,19766.8,0
2017/05/17,16:23:00,19771.8,19771.8,19766.8,19766.8,0
2017/05/17,16:24:00,19766.8,19766.8,19766.8,19766.8,0
2017/05/17,16:25:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,16:26:00,19766.8,19771.8,19766.8,19771.8,0
2017/05/17,16:27:00,19766.8,19766.8,19766.8,19766.8,0
2017/05/17,16:28:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,16:29:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,16:31:00,19766.8,19766.8,19761.8,19766.8,0
2017/05/17,16:32:00,19766.8,19766.8,19756.8,19761.8,0
2017/05/17,16:33:00,19766.8,19766.8,19761.8,19766.8,0
2017/05/17,16:34:00,19771.8,19771.8,19766.8,19771.8,0
2017/05/17,16:36:00,19771.8,19771.8,19761.8,19761.8,0
2017/05/17,16:37:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,16:38:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,16:39:00,19756.8,19756.8,19751.8,19756.8,0
2017/05/17,16:40:00,19761.8,19766.8,19756.8,19766.8,0
2017/05/17,16:41:00,19771.8,19771.8,19766.8,19766.8,0
2017/05/17,16:42:00,19771.8,19781.8,19771.8,19776.8,0
2017/05/17,16:44:00,19776.8,19776.8,19771.8,19771.8,0
2017/05/17,16:45:00,19771.8,19771.8,19766.8,19771.8,0
2017/05/17,16:46:00,19771.8,19771.8,19766.8,19771.8,0
2017/05/17,16:47:00,19771.8,19776.8,19766.8,19776.8,0
2017/05/17,16:48:00,19776.8,19776.8,19771.8,19776.8,0
2017/05/17,16:49:00,19776.8,19786.8,19771.8,19781.8,0
2017/05/17,16:50:00,19786.8,19786.8,19786.8,19786.8,0
2017/05/17,16:51:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,16:52:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,16:53:00,19776.8,19781.8,19776.8,19781.8,0
2017/05/17,16:54:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,16:56:00,19781.8,19781.8,19776.8,19781.8,0
2017/05/17,16:57:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,16:58:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,16:59:00,19776.8,19776.8,19771.8,19776.8,0
2017/05/17,17:00:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,17:02:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,17:07:00,19781.8,19781.8,19776.8,19781.8,0
2017/05/17,17:08:00,19781.8,19781.8,19776.8,19781.8,0
2017/05/17,17:09:00,19786.8,19786.8,19781.8,19786.8,0
2017/05/17,17:10:00,19791.8,19791.8,19791.8,19791.8,0
2017/05/17,17:11:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,17:12:00,19791.8,19796.8,19786.8,19791.8,0
2017/05/17,17:13:00,19796.8,19796.8,19791.8,19796.8,0
2017/05/17,17:14:00,19801.8,19801.8,19796.8,19801.8,0
2017/05/17,17:15:00,19806.8,19806.8,19801.8,19806.8,0
2017/05/17,17:16:00,19811.8,19811.8,19806.8,19806.8,0
2017/05/17,17:17:00,19811.8,19811.8,19806.8,19806.8,0
2017/05/17,17:18:00,19806.8,19806.8,19801.8,19801.8,0
2017/05/17,17:19:00,19806.8,19806.8,19801.8,19801.8,0
2017/05/17,17:22:00,19801.8,19801.8,19791.8,19796.8,0
2017/05/17,17:23:00,19796.8,19796.8,19791.8,19796.8,0
2017/05/17,17:24:00,19796.8,19796.8,19791.8,19791.8,0
2017/05/17,17:25:00,19791.8,19791.8,19786.8,19791.8,0
2017/05/17,17:26:00,19796.8,19796.8,19791.8,19791.8,0
2017/05/17,17:27:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,17:31:00,19791.8,19791.8,19786.8,19791.8,0
2017/05/17,17:32:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,17:33:00,19791.8,19791.8,19791.8,19791.8,0
2017/05/17,17:34:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,17:37:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,17:38:00,19791.8,19791.8,19791.8,19791.8,0
2017/05/17,17:39:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,17:40:00,19786.8,19786.8,19781.8,19786.8,0
2017/05/17,17:41:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,17:42:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,17:43:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,17:44:00,19786.8,19796.8,19781.8,19796.8,0
2017/05/17,17:45:00,19796.8,19796.8,19786.8,19791.8,0
2017/05/17,17:46:00,19791.8,19791.8,19786.8,19791.8,0
2017/05/17,17:47:00,19791.8,19791.8,19786.8,19791.8,0
2017/05/17,17:48:00,19796.8,19796.8,19791.8,19796.8,0
2017/05/17,17:50:00,19801.8,19801.8,19796.8,19796.8,0
2017/05/17,17:52:00,19801.8,19801.8,19786.8,19786.8,0
2017/05/17,17:54:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,17:55:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,17:56:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,17:57:00,19791.8,19791.8,19786.8,19791.8,0
2017/05/17,17:59:00,19791.8,19791.8,19786.8,19791.8,0
2017/05/17,18:00:00,19786.8,19791.8,19786.8,19786.8,0
2017/05/17,18:01:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,18:02:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,18:04:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,18:05:00,19776.8,19781.8,19776.8,19776.8,0
2017/05/17,18:06:00,19781.8,19781.8,19771.8,19776.8,0
2017/05/17,18:07:00,19776.8,19776.8,19771.8,19776.8,0
2017/05/17,18:08:00,19776.8,19776.8,19766.8,19771.8,0
2017/05/17,18:09:00,19771.8,19776.8,19766.8,19776.8,0
2017/05/17,18:10:00,19776.8,19776.8,19771.8,19776.8,0
2017/05/17,18:11:00,19776.8,19776.8,19766.8,19766.8,0
2017/05/17,18:12:00,19771.8,19771.8,19766.8,19771.8,0
2017/05/17,18:13:00,19771.8,19771.8,19766.8,19771.8,0
2017/05/17,18:14:00,19771.8,19771.8,19766.8,19766.8,0
2017/05/17,18:15:00,19771.8,19771.8,19771.8,19771.8,0
2017/05/17,18:17:00,19771.8,19771.8,19766.8,19771.8,0
2017/05/17,18:18:00,19771.8,19771.8,19766.8,19771.8,0
2017/05/17,18:20:00,19771.8,19771.8,19766.8,19771.8,0
2017/05/17,18:23:00,19776.8,19776.8,19771.8,19771.8,0
2017/05/17,18:24:00,19776.8,19776.8,19771.8,19776.8,0
2017/05/17,18:25:00,19771.8,19776.8,19771.8,19771.8,0
2017/05/17,18:26:00,19776.8,19776.8,19771.8,19771.8,0
2017/05/17,18:29:00,19771.8,19771.8,19766.8,19766.8,0
2017/05/17,18:30:00,19761.8,19766.8,19761.8,19766.8,0
2017/05/17,18:31:00,19766.8,19766.8,19766.8,19766.8,0
2017/05/17,18:32:00,19766.8,19766.8,19761.8,19766.8,0
2017/05/17,18:33:00,19766.8,19766.8,19761.8,19766.8,0
2017/05/17,18:35:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,18:36:00,19766.8,19766.8,19766.8,19766.8,0
2017/05/17,18:37:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,18:40:00,19756.8,19761.8,19756.8,19756.8,0
2017/05/17,18:41:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,18:42:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,18:44:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,18:45:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,18:46:00,19766.8,19766.8,19761.8,19766.8,0
2017/05/17,18:47:00,19771.8,19771.8,19761.8,19761.8,0
2017/05/17,18:48:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,18:51:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,18:52:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,18:53:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,18:54:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,18:55:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,18:56:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,18:57:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,19:00:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,19:01:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,19:02:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,19:03:00,19766.8,19766.8,19766.8,19766.8,0
2017/05/17,19:04:00,19766.8,19766.8,19761.8,19766.8,0
2017/05/17,19:05:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,19:06:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,19:11:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,19:12:00,19761.8,19761.8,19761.8,19761.8,0
2017/05/17,19:13:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,19:14:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,19:15:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,19:16:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,19:17:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,19:20:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,19:21:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,19:22:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,19:23:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,19:24:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,19:25:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,19:28:00,19766.8,19766.8,19761.8,19761.8,0
2017/05/17,19:31:00,19766.8,19766.8,19761.8,19766.8,0
2017/05/17,19:32:00,19771.8,19771.8,19766.8,19771.8,0
2017/05/17,19:33:00,19766.8,19771.8,19766.8,19766.8,0
2017/05/17,19:35:00,19771.8,19771.8,19766.8,19766.8,0
2017/05/17,19:36:00,19771.8,19771.8,19766.8,19766.8,0
2017/05/17,19:38:00,19771.8,19771.8,19766.8,19771.8,0
2017/05/17,19:40:00,19776.8,19776.8,19771.8,19771.8,0
2017/05/17,19:41:00,19776.8,19776.8,19771.8,19771.8,0
2017/05/17,19:44:00,19776.8,19776.8,19771.8,19771.8,0
2017/05/17,19:45:00,19776.8,19776.8,19771.8,19771.8,0
2017/05/17,19:46:00,19776.8,19776.8,19776.8,19776.8,0
2017/05/17,19:48:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,19:50:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,19:51:00,19781.8,19781.8,19776.8,19781.8,0
2017/05/17,20:08:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,20:11:00,19781.8,19781.8,19776.8,19781.8,0
2017/05/17,20:12:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,20:13:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,20:14:00,19781.8,19786.8,19776.8,19781.8,0
2017/05/17,20:15:00,19786.8,19786.8,19786.8,19786.8,0
2017/05/17,20:16:00,19791.8,19796.8,19786.8,19791.8,0
2017/05/17,20:17:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,20:19:00,19791.8,19791.8,19786.8,19791.8,0
2017/05/17,20:23:00,19796.8,19796.8,19791.8,19791.8,0
2017/05/17,20:25:00,19796.8,19796.8,19791.8,19791.8,0
2017/05/17,20:26:00,19796.8,19796.8,19791.8,19796.8,0
2017/05/17,20:27:00,19796.8,19796.8,19791.8,19791.8,0
2017/05/17,20:28:00,19796.8,19796.8,19791.8,19791.8,0
2017/05/17,20:32:00,19791.8,19791.8,19786.8,19791.8,0
2017/05/17,20:34:00,19786.8,19791.8,19786.8,19786.8,0
2017/05/17,20:35:00,19791.8,19791.8,19786.8,19786.8,0
2017/05/17,20:37:00,19786.8,19786.8,19781.8,19786.8,0
2017/05/17,20:38:00,19786.8,19786.8,19781.8,19786.8,0
2017/05/17,20:39:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,20:40:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,20:42:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,20:44:00,19781.8,19781.8,19781.8,19781.8,0
2017/05/17,20:47:00,19776.8,19781.8,19776.8,19781.8,0
2017/05/17,20:48:00,19781.8,19781.8,19776.8,19781.8,0
2017/05/17,20:50:00,19781.8,19781.8,19776.8,19781.8,0
2017/05/17,20:52:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,20:53:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,20:54:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,20:55:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,20:56:00,19786.8,19786.8,19781.8,19781.8,0
2017/05/17,20:57:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,20:58:00,19781.8,19781.8,19776.8,19781.8,0
2017/05/17,20:59:00,19781.8,19781.8,19776.8,19776.8,0
2017/05/17,21:03:00,19776.8,19776.8,19771.8,19776.8,0
2017/05/17,21:04:00,19776.8,19776.8,19771.8,19776.8,0
2017/05/17,21:06:00,19771.8,19776.8,19771.8,19776.8,0
2017/05/17,21:07:00,19776.8,19776.8,19771.8,19776.8,0
2017/05/17,21:10:00,19776.8,19776.8,19771.8,19776.8,0
2017/05/17,21:13:00,19771.8,19776.8,19761.8,19766.8,0
2017/05/17,21:14:00,19761.8,19766.8,19761.8,19766.8,0
2017/05/17,21:15:00,19766.8,19766.8,19756.8,19761.8,0
2017/05/17,21:16:00,19766.8,19766.8,19761.8,19766.8,0
2017/05/17,21:17:00,19766.8,19766.8,19756.8,19761.8,0
2017/05/17,21:20:00,19756.8,19761.8,19751.8,19756.8,0
2017/05/17,21:21:00,19751.8,19756.8,19741.8,19746.8,0
2017/05/17,21:22:00,19751.8,19756.8,19746.8,19751.8,0
2017/05/17,21:23:00,19756.8,19756.8,19751.8,19756.8,0
2017/05/17,21:24:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,21:25:00,19756.8,19756.8,19751.8,19756.8,0
2017/05/17,21:26:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,21:27:00,19761.8,19761.8,19761.8,19761.8,0
2017/05/17,21:28:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/17,21:30:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/17,21:32:00,19756.8,19756.8,19751.8,19751.8,0
2017/05/17,21:33:00,19751.8,19751.8,19746.8,19751.8,0
2017/05/17,21:34:00,19751.8,19751.8,19741.8,19746.8,0
2017/05/17,21:35:00,19746.8,19746.8,19741.8,19746.8,0
2017/05/17,21:36:00,19751.8,19751.8,19746.8,19751.8,0
2017/05/17,21:37:00,19746.8,19751.8,19746.8,19751.8,0
2017/05/17,21:38:00,19746.8,19751.8,19741.8,19741.8,0
2017/05/17,21:39:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/17,21:40:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/17,21:41:00,19741.8,19741.8,19736.8,19741.8,0
2017/05/17,21:43:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/17,21:45:00,19741.8,19741.8,19736.8,19741.8,0
2017/05/17,21:46:00,19741.8,19741.8,19731.8,19731.8,0
2017/05/17,21:47:00,19731.8,19731.8,19726.8,19726.8,0
2017/05/17,21:48:00,19731.8,19731.8,19726.8,19731.8,0
2017/05/17,21:49:00,19731.8,19731.8,19726.8,19726.8,0
2017/05/17,21:50:00,19726.8,19726.8,19716.8,19721.8,0
2017/05/17,21:51:00,19716.8,19721.8,19716.8,19721.8,0
2017/05/17,21:52:00,19721.8,19721.8,19716.8,19716.8,0
2017/05/17,21:53:00,19716.8,19716.8,19711.8,19716.8,0
2017/05/17,21:54:00,19716.8,19716.8,19711.8,19716.8,0
2017/05/17,21:55:00,19716.8,19716.8,19711.8,19716.8,0
2017/05/17,21:56:00,19716.8,19716.8,19711.8,19711.8,0
2017/05/17,21:57:00,19716.8,19716.8,19706.8,19706.8,0
2017/05/17,21:58:00,19711.8,19711.8,19706.8,19706.8,0
2017/05/17,21:59:00,19706.8,19706.8,19686.8,19691.8,0
2017/05/17,22:01:00,19686.8,19686.8,19671.8,19676.8,0
2017/05/17,22:02:00,19676.8,19676.8,19651.8,19656.8,0
2017/05/17,22:03:00,19656.8,19666.8,19651.8,19666.8,0
2017/05/17,22:04:00,19666.8,19666.8,19651.8,19651.8,0
2017/05/17,22:05:00,19656.8,19656.8,19636.8,19646.8,0
2017/05/17,22:06:00,19651.8,19656.8,19651.8,19651.8,0
2017/05/17,22:07:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/17,22:08:00,19656.8,19661.8,19651.8,19656.8,0
2017/05/17,22:09:00,19661.8,19661.8,19646.8,19646.8,0
2017/05/17,22:10:00,19646.8,19651.8,19641.8,19651.8,0
2017/05/17,22:11:00,19646.8,19656.8,19646.8,19656.8,0
2017/05/17,22:12:00,19656.8,19671.8,19656.8,19656.8,0
2017/05/17,22:13:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/17,22:14:00,19656.8,19656.8,19636.8,19636.8,0
2017/05/17,22:15:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/17,22:16:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/17,22:17:00,19641.8,19646.8,19641.8,19641.8,0
2017/05/17,22:18:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/17,22:19:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/17,22:20:00,19636.8,19636.8,19631.8,19631.8,0
2017/05/17,22:21:00,19636.8,19641.8,19631.8,19636.8,0
2017/05/17,22:22:00,19641.8,19641.8,19631.8,19636.8,0
2017/05/17,22:23:00,19641.8,19641.8,19631.8,19636.8,0
2017/05/17,22:24:00,19636.8,19636.8,19626.8,19631.8,0
2017/05/17,22:25:00,19626.8,19631.8,19616.8,19621.8,0
2017/05/17,22:26:00,19616.8,19621.8,19611.8,19611.8,0
2017/05/17,22:27:00,19616.8,19626.8,19611.8,19621.8,0
2017/05/17,22:28:00,19626.8,19631.8,19621.8,19626.8,0
2017/05/17,22:29:00,19631.8,19636.8,19631.8,19631.8,0
2017/05/17,22:30:00,19636.8,19641.8,19631.8,19641.8,0
2017/05/17,22:31:00,19641.8,19661.8,19631.8,19656.8,0
2017/05/17,22:32:00,19661.8,19661.8,19646.8,19651.8,0
2017/05/17,22:33:00,19651.8,19656.8,19641.8,19656.8,0
2017/05/17,22:34:00,19656.8,19656.8,19646.8,19651.8,0
2017/05/17,22:35:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/17,22:36:00,19661.8,19671.8,19656.8,19666.8,0
2017/05/17,22:37:00,19666.8,19671.8,19656.8,19666.8,0
2017/05/17,22:38:00,19671.8,19671.8,19661.8,19661.8,0
2017/05/17,22:39:00,19666.8,19666.8,19651.8,19656.8,0
2017/05/17,22:40:00,19656.8,19666.8,19651.8,19666.8,0
2017/05/17,22:41:00,19666.8,19666.8,19661.8,19666.8,0
2017/05/17,22:42:00,19666.8,19671.8,19661.8,19661.8,0
2017/05/17,22:43:00,19666.8,19666.8,19656.8,19656.8,0
2017/05/17,22:44:00,19661.8,19661.8,19651.8,19656.8,0
2017/05/17,22:45:00,19656.8,19656.8,19641.8,19646.8,0
2017/05/17,22:46:00,19646.8,19646.8,19636.8,19636.8,0
2017/05/17,22:47:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/17,22:48:00,19641.8,19646.8,19636.8,19636.8,0
2017/05/17,22:49:00,19641.8,19641.8,19631.8,19641.8,0
2017/05/17,22:50:00,19641.8,19641.8,19631.8,19636.8,0
2017/05/17,22:51:00,19636.8,19636.8,19621.8,19621.8,0
2017/05/17,22:52:00,19626.8,19631.8,19621.8,19626.8,0
2017/05/17,22:53:00,19621.8,19626.8,19616.8,19621.8,0
2017/05/17,22:54:00,19621.8,19626.8,19616.8,19621.8,0
2017/05/17,22:55:00,19621.8,19621.8,19611.8,19611.8,0
2017/05/17,22:56:00,19611.8,19611.8,19586.8,19591.8,0
2017/05/17,22:57:00,19591.8,19596.8,19586.8,19596.8,0
2017/05/17,22:58:00,19596.8,19596.8,19581.8,19586.8,0
2017/05/17,22:59:00,19586.8,19586.8,19571.8,19576.8,0
2017/05/17,23:00:00,19581.8,19581.8,19571.8,19571.8,0
2017/05/17,23:01:00,19566.8,19571.8,19561.8,19561.8,0
2017/05/17,23:02:00,19556.8,19561.8,19556.8,19556.8,0
2017/05/17,23:03:00,19561.8,19566.8,19556.8,19566.8,0
2017/05/17,23:04:00,19566.8,19571.8,19561.8,19566.8,0
2017/05/17,23:05:00,19571.8,19576.8,19566.8,19576.8,0
2017/05/17,23:06:00,19576.8,19576.8,19561.8,19566.8,0
2017/05/17,23:07:00,19566.8,19576.8,19561.8,19576.8,0
2017/05/17,23:08:00,19581.8,19586.8,19576.8,19581.8,0
2017/05/17,23:09:00,19586.8,19591.8,19586.8,19591.8,0
2017/05/17,23:10:00,19596.8,19596.8,19591.8,19591.8,0
2017/05/17,23:11:00,19596.8,19596.8,19591.8,19596.8,0
2017/05/17,23:12:00,19596.8,19596.8,19591.8,19596.8,0
2017/05/17,23:13:00,19596.8,19596.8,19591.8,19596.8,0
2017/05/17,23:14:00,19596.8,19596.8,19586.8,19586.8,0
2017/05/17,23:15:00,19586.8,19586.8,19581.8,19581.8,0
2017/05/17,23:16:00,19586.8,19591.8,19576.8,19591.8,0
2017/05/17,23:17:00,19591.8,19596.8,19581.8,19596.8,0
2017/05/17,23:18:00,19596.8,19596.8,19586.8,19596.8,0
2017/05/17,23:19:00,19601.8,19606.8,19596.8,19596.8,0
2017/05/17,23:20:00,19596.8,19601.8,19591.8,19596.8,0
2017/05/17,23:21:00,19596.8,19596.8,19591.8,19596.8,0
2017/05/17,23:22:00,19596.8,19596.8,19581.8,19586.8,0
2017/05/17,23:23:00,19586.8,19591.8,19581.8,19586.8,0
2017/05/17,23:24:00,19586.8,19591.8,19581.8,19591.8,0
2017/05/17,23:25:00,19591.8,19591.8,19581.8,19586.8,0
2017/05/17,23:26:00,19586.8,19586.8,19581.8,19581.8,0
2017/05/17,23:27:00,19581.8,19581.8,19576.8,19576.8,0
2017/05/17,23:28:00,19576.8,19576.8,19571.8,19576.8,0
2017/05/17,23:29:00,19576.8,19576.8,19566.8,19566.8,0
2017/05/17,23:30:00,19571.8,19576.8,19566.8,19571.8,0
2017/05/17,23:31:00,19571.8,19586.8,19566.8,19586.8,0
2017/05/17,23:32:00,19586.8,19586.8,19576.8,19576.8,0
2017/05/17,23:33:00,19576.8,19581.8,19571.8,19581.8,0
2017/05/17,23:34:00,19581.8,19586.8,19576.8,19586.8,0
2017/05/17,23:35:00,19586.8,19586.8,19581.8,19586.8,0
2017/05/17,23:36:00,19586.8,19591.8,19566.8,19566.8,0
2017/05/17,23:37:00,19571.8,19576.8,19566.8,19576.8,0
2017/05/17,23:38:00,19581.8,19581.8,19576.8,19581.8,0
2017/05/17,23:39:00,19581.8,19581.8,19556.8,19561.8,0
2017/05/17,23:40:00,19566.8,19576.8,19561.8,19576.8,0
2017/05/17,23:41:00,19576.8,19576.8,19571.8,19571.8,0
2017/05/17,23:42:00,19576.8,19596.8,19576.8,19591.8,0
2017/05/17,23:43:00,19586.8,19591.8,19581.8,19586.8,0
2017/05/17,23:44:00,19586.8,19591.8,19581.8,19591.8,0
2017/05/17,23:45:00,19596.8,19596.8,19586.8,19591.8,0
2017/05/17,23:46:00,19596.8,19596.8,19591.8,19591.8,0
2017/05/17,23:47:00,19591.8,19591.8,19581.8,19586.8,0
2017/05/17,23:48:00,19586.8,19586.8,19566.8,19571.8,0
2017/05/17,23:49:00,19571.8,19576.8,19566.8,19571.8,0
2017/05/17,23:50:00,19571.8,19571.8,19566.8,19566.8,0
2017/05/17,23:51:00,19571.8,19571.8,19561.8,19571.8,0
2017/05/17,23:52:00,19566.8,19571.8,19566.8,19566.8,0
2017/05/17,23:53:00,19566.8,19566.8,19561.8,19561.8,0
2017/05/17,23:54:00,19561.8,19561.8,19541.8,19551.8,0
2017/05/17,23:55:00,19551.8,19551.8,19536.8,19541.8,0
2017/05/17,23:56:00,19541.8,19541.8,19531.8,19541.8,0
2017/05/17,23:57:00,19541.8,19541.8,19531.8,19536.8,0
2017/05/17,23:58:00,19541.8,19541.8,19531.8,19531.8,0
2017/05/17,23:59:00,19526.8,19531.8,19526.8,19526.8,0
2017/05/18,00:00:00,19531.8,19531.8,19526.8,19526.8,0
2017/05/18,00:01:00,19526.8,19526.8,19521.8,19526.8,0
2017/05/18,00:02:00,19531.8,19531.8,19526.8,19531.8,0
2017/05/18,00:03:00,19526.8,19531.8,19521.8,19521.8,0
2017/05/18,00:04:00,19526.8,19526.8,19506.8,19511.8,0
2017/05/18,00:05:00,19511.8,19511.8,19506.8,19506.8,0
2017/05/18,00:06:00,19511.8,19521.8,19506.8,19521.8,0
2017/05/18,00:07:00,19526.8,19526.8,19521.8,19526.8,0
2017/05/18,00:08:00,19526.8,19526.8,19521.8,19526.8,0
2017/05/18,00:09:00,19526.8,19526.8,19521.8,19521.8,0
2017/05/18,00:10:00,19521.8,19521.8,19516.8,19516.8,0
2017/05/18,00:11:00,19521.8,19521.8,19511.8,19516.8,0
2017/05/18,00:12:00,19521.8,19531.8,19516.8,19526.8,0
2017/05/18,00:13:00,19531.8,19536.8,19526.8,19531.8,0
2017/05/18,00:14:00,19536.8,19541.8,19531.8,19541.8,0
2017/05/18,00:15:00,19541.8,19541.8,19536.8,19541.8,0
2017/05/18,00:17:00,19536.8,19541.8,19536.8,19541.8,0
2017/05/18,00:18:00,19541.8,19541.8,19536.8,19536.8,0
2017/05/18,00:19:00,19531.8,19546.8,19531.8,19541.8,0
2017/05/18,00:20:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,00:21:00,19541.8,19546.8,19536.8,19541.8,0
2017/05/18,00:22:00,19541.8,19546.8,19536.8,19541.8,0
2017/05/18,00:23:00,19541.8,19551.8,19536.8,19546.8,0
2017/05/18,00:24:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,00:25:00,19541.8,19541.8,19536.8,19541.8,0
2017/05/18,00:26:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,00:27:00,19541.8,19541.8,19536.8,19541.8,0
2017/05/18,00:28:00,19541.8,19546.8,19536.8,19541.8,0
2017/05/18,00:29:00,19546.8,19546.8,19546.8,19546.8,0
2017/05/18,00:30:00,19546.8,19546.8,19536.8,19536.8,0
2017/05/18,00:31:00,19541.8,19541.8,19536.8,19541.8,0
2017/05/18,00:32:00,19541.8,19541.8,19536.8,19536.8,0
2017/05/18,00:33:00,19536.8,19536.8,19526.8,19526.8,0
2017/05/18,00:35:00,19531.8,19531.8,19526.8,19526.8,0
2017/05/18,00:36:00,19526.8,19526.8,19521.8,19521.8,0
2017/05/18,00:37:00,19526.8,19526.8,19521.8,19526.8,0
2017/05/18,00:38:00,19531.8,19531.8,19526.8,19531.8,0
2017/05/18,00:40:00,19536.8,19541.8,19531.8,19541.8,0
2017/05/18,00:41:00,19546.8,19551.8,19541.8,19551.8,0
2017/05/18,00:42:00,19556.8,19556.8,19551.8,19556.8,0
2017/05/18,00:43:00,19556.8,19556.8,19546.8,19551.8,0
2017/05/18,00:44:00,19556.8,19556.8,19551.8,19551.8,0
2017/05/18,00:45:00,19556.8,19556.8,19556.8,19556.8,0
2017/05/18,00:46:00,19561.8,19561.8,19556.8,19556.8,0
2017/05/18,00:47:00,19556.8,19556.8,19551.8,19551.8,0
2017/05/18,00:48:00,19551.8,19551.8,19541.8,19541.8,0
2017/05/18,00:49:00,19546.8,19546.8,19541.8,19546.8,0
2017/05/18,00:51:00,19551.8,19551.8,19546.8,19551.8,0
2017/05/18,00:52:00,19551.8,19556.8,19546.8,19556.8,0
2017/05/18,00:53:00,19556.8,19561.8,19551.8,19556.8,0
2017/05/18,00:54:00,19561.8,19561.8,19546.8,19546.8,0
2017/05/18,00:55:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,00:56:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,00:57:00,19541.8,19541.8,19536.8,19536.8,0
2017/05/18,00:58:00,19541.8,19546.8,19541.8,19541.8,0
2017/05/18,00:59:00,19546.8,19551.8,19546.8,19551.8,0
2017/05/18,01:01:00,19551.8,19551.8,19546.8,19546.8,0
2017/05/18,01:02:00,19551.8,19551.8,19546.8,19546.8,0
2017/05/18,01:04:00,19546.8,19546.8,19541.8,19546.8,0
2017/05/18,01:05:00,19546.8,19546.8,19536.8,19536.8,0
2017/05/18,01:06:00,19541.8,19541.8,19536.8,19541.8,0
2017/05/18,01:07:00,19541.8,19546.8,19536.8,19536.8,0
2017/05/18,01:08:00,19541.8,19541.8,19536.8,19541.8,0
2017/05/18,01:09:00,19546.8,19546.8,19536.8,19536.8,0
2017/05/18,01:10:00,19541.8,19541.8,19536.8,19536.8,0
2017/05/18,01:11:00,19541.8,19541.8,19536.8,19541.8,0
2017/05/18,01:12:00,19541.8,19541.8,19536.8,19541.8,0
2017/05/18,01:13:00,19541.8,19541.8,19536.8,19536.8,0
2017/05/18,01:15:00,19536.8,19536.8,19531.8,19536.8,0
2017/05/18,01:16:00,19536.8,19536.8,19531.8,19531.8,0
2017/05/18,01:17:00,19531.8,19531.8,19526.8,19526.8,0
2017/05/18,01:19:00,19526.8,19526.8,19521.8,19521.8,0
2017/05/18,01:20:00,19521.8,19521.8,19516.8,19516.8,0
2017/05/18,01:22:00,19521.8,19521.8,19521.8,19521.8,0
2017/05/18,01:23:00,19521.8,19521.8,19516.8,19521.8,0
2017/05/18,01:24:00,19521.8,19521.8,19516.8,19521.8,0
2017/05/18,01:25:00,19521.8,19521.8,19516.8,19516.8,0
2017/05/18,01:26:00,19521.8,19521.8,19516.8,19521.8,0
2017/05/18,01:27:00,19521.8,19521.8,19516.8,19516.8,0
2017/05/18,01:28:00,19521.8,19521.8,19521.8,19521.8,0
2017/05/18,01:29:00,19521.8,19521.8,19516.8,19516.8,0
2017/05/18,01:30:00,19516.8,19516.8,19511.8,19511.8,0
2017/05/18,01:31:00,19511.8,19511.8,19506.8,19506.8,0
2017/05/18,01:32:00,19506.8,19506.8,19501.8,19506.8,0
2017/05/18,01:33:00,19506.8,19506.8,19501.8,19506.8,0
2017/05/18,01:34:00,19511.8,19511.8,19506.8,19506.8,0
2017/05/18,01:35:00,19506.8,19506.8,19501.8,19506.8,0
2017/05/18,01:36:00,19511.8,19516.8,19506.8,19516.8,0
2017/05/18,01:37:00,19516.8,19516.8,19511.8,19516.8,0
2017/05/18,01:38:00,19516.8,19516.8,19511.8,19516.8,0
2017/05/18,01:40:00,19521.8,19521.8,19516.8,19521.8,0
2017/05/18,01:41:00,19526.8,19531.8,19521.8,19526.8,0
2017/05/18,01:42:00,19531.8,19531.8,19526.8,19526.8,0
2017/05/18,01:44:00,19526.8,19526.8,19521.8,19526.8,0
2017/05/18,01:45:00,19531.8,19531.8,19531.8,19531.8,0
2017/05/18,01:46:00,19531.8,19536.8,19526.8,19531.8,0
2017/05/18,01:47:00,19531.8,19531.8,19526.8,19531.8,0
2017/05/18,01:48:00,19536.8,19536.8,19531.8,19536.8,0
2017/05/18,01:49:00,19536.8,19541.8,19531.8,19536.8,0
2017/05/18,01:50:00,19536.8,19536.8,19536.8,19536.8,0
2017/05/18,01:51:00,19536.8,19536.8,19531.8,19531.8,0
2017/05/18,01:52:00,19526.8,19531.8,19526.8,19531.8,0
2017/05/18,01:53:00,19536.8,19536.8,19536.8,19536.8,0
2017/05/18,01:55:00,19541.8,19541.8,19536.8,19536.8,0
2017/05/18,01:56:00,19541.8,19541.8,19536.8,19536.8,0
2017/05/18,01:57:00,19541.8,19546.8,19536.8,19541.8,0
2017/05/18,01:58:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,01:59:00,19546.8,19546.8,19541.8,19546.8,0
2017/05/18,02:01:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,02:02:00,19541.8,19541.8,19536.8,19541.8,0
2017/05/18,02:03:00,19541.8,19541.8,19536.8,19541.8,0
2017/05/18,02:05:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,02:06:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,02:07:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,02:08:00,19546.8,19546.8,19541.8,19546.8,0
2017/05/18,02:09:00,19546.8,19546.8,19541.8,19546.8,0
2017/05/18,02:11:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,02:12:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,02:13:00,19536.8,19541.8,19536.8,19536.8,0
2017/05/18,02:14:00,19536.8,19536.8,19521.8,19526.8,0
2017/05/18,02:15:00,19531.8,19531.8,19531.8,19531.8,0
2017/05/18,02:16:00,19536.8,19536.8,19536.8,19536.8,0
2017/05/18,02:18:00,19536.8,19536.8,19526.8,19526.8,0
2017/05/18,02:20:00,19531.8,19531.8,19521.8,19526.8,0
2017/05/18,02:21:00,19526.8,19526.8,19521.8,19521.8,0
2017/05/18,02:22:00,19526.8,19526.8,19521.8,19526.8,0
2017/05/18,02:23:00,19531.8,19531.8,19526.8,19531.8,0
2017/05/18,02:24:00,19526.8,19531.8,19526.8,19531.8,0
2017/05/18,02:25:00,19531.8,19531.8,19526.8,19526.8,0
2017/05/18,02:26:00,19526.8,19526.8,19511.8,19516.8,0
2017/05/18,02:27:00,19516.8,19521.8,19511.8,19521.8,0
2017/05/18,02:28:00,19521.8,19521.8,19516.8,19521.8,0
2017/05/18,02:30:00,19521.8,19521.8,19516.8,19521.8,0
2017/05/18,02:31:00,19521.8,19521.8,19511.8,19511.8,0
2017/05/18,02:32:00,19516.8,19516.8,19511.8,19511.8,0
2017/05/18,02:35:00,19516.8,19516.8,19511.8,19516.8,0
2017/05/18,02:37:00,19516.8,19516.8,19511.8,19511.8,0
2017/05/18,02:38:00,19511.8,19511.8,19506.8,19506.8,0
2017/05/18,02:40:00,19511.8,19511.8,19506.8,19506.8,0
2017/05/18,02:41:00,19511.8,19511.8,19506.8,19506.8,0
2017/05/18,02:42:00,19506.8,19506.8,19491.8,19491.8,0
2017/05/18,02:44:00,19496.8,19496.8,19491.8,19496.8,0
2017/05/18,02:45:00,19491.8,19496.8,19491.8,19496.8,0
2017/05/18,02:46:00,19496.8,19496.8,19491.8,19496.8,0
2017/05/18,02:47:00,19496.8,19496.8,19486.8,19486.8,0
2017/05/18,02:48:00,19491.8,19496.8,19486.8,19491.8,0
2017/05/18,02:49:00,19486.8,19506.8,19486.8,19506.8,0
2017/05/18,02:50:00,19511.8,19511.8,19511.8,19511.8,0
2017/05/18,02:51:00,19511.8,19511.8,19506.8,19506.8,0
2017/05/18,02:52:00,19501.8,19506.8,19501.8,19506.8,0
2017/05/18,02:54:00,19506.8,19506.8,19501.8,19506.8,0
2017/05/18,02:55:00,19511.8,19511.8,19511.8,19511.8,0
2017/05/18,02:56:00,19511.8,19511.8,19506.8,19506.8,0
2017/05/18,02:58:00,19506.8,19506.8,19496.8,19496.8,0
2017/05/18,02:59:00,19501.8,19501.8,19491.8,19496.8,0
2017/05/18,03:00:00,19491.8,19496.8,19486.8,19486.8,0
2017/05/18,03:01:00,19491.8,19496.8,19486.8,19496.8,0
2017/05/18,03:02:00,19496.8,19496.8,19491.8,19496.8,0
2017/05/18,03:03:00,19501.8,19501.8,19496.8,19496.8,0
2017/05/18,03:04:00,19501.8,19501.8,19501.8,19501.8,0
2017/05/18,03:05:00,19501.8,19506.8,19496.8,19506.8,0
2017/05/18,03:06:00,19511.8,19511.8,19511.8,19511.8,0
2017/05/18,03:07:00,19516.8,19516.8,19511.8,19511.8,0
2017/05/18,03:08:00,19511.8,19511.8,19506.8,19506.8,0
2017/05/18,03:09:00,19511.8,19511.8,19506.8,19511.8,0
2017/05/18,03:10:00,19511.8,19511.8,19506.8,19511.8,0
2017/05/18,03:11:00,19511.8,19511.8,19501.8,19501.8,0
2017/05/18,03:12:00,19506.8,19506.8,19496.8,19496.8,0
2017/05/18,03:13:00,19496.8,19496.8,19491.8,19491.8,0
2017/05/18,03:14:00,19496.8,19501.8,19496.8,19496.8,0
2017/05/18,03:15:00,19496.8,19496.8,19496.8,19496.8,0
2017/05/18,03:16:00,19496.8,19496.8,19491.8,19491.8,0
2017/05/18,03:17:00,19491.8,19491.8,19471.8,19476.8,0
2017/05/18,03:18:00,19476.8,19476.8,19466.8,19466.8,0
2017/05/18,03:19:00,19471.8,19471.8,19466.8,19471.8,0
2017/05/18,03:20:00,19471.8,19476.8,19466.8,19476.8,0
2017/05/18,03:21:00,19481.8,19486.8,19476.8,19481.8,0
2017/05/18,03:22:00,19481.8,19481.8,19476.8,19481.8,0
2017/05/18,03:23:00,19481.8,19481.8,19476.8,19481.8,0
2017/05/18,03:24:00,19476.8,19481.8,19471.8,19471.8,0
2017/05/18,03:25:00,19476.8,19476.8,19471.8,19476.8,0
2017/05/18,03:26:00,19481.8,19481.8,19476.8,19476.8,0
2017/05/18,03:27:00,19481.8,19481.8,19481.8,19481.8,0
2017/05/18,03:28:00,19481.8,19481.8,19471.8,19476.8,0
2017/05/18,03:29:00,19476.8,19476.8,19466.8,19471.8,0
2017/05/18,03:30:00,19476.8,19481.8,19476.8,19476.8,0
2017/05/18,03:31:00,19481.8,19481.8,19476.8,19481.8,0
2017/05/18,03:32:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,03:33:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,03:34:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,03:35:00,19486.8,19486.8,19481.8,19481.8,0
2017/05/18,03:36:00,19481.8,19481.8,19476.8,19476.8,0
2017/05/18,03:38:00,19481.8,19486.8,19481.8,19481.8,0
2017/05/18,03:39:00,19486.8,19491.8,19476.8,19486.8,0
2017/05/18,03:40:00,19486.8,19486.8,19471.8,19476.8,0
2017/05/18,03:41:00,19481.8,19486.8,19476.8,19481.8,0
2017/05/18,03:42:00,19486.8,19486.8,19476.8,19476.8,0
2017/05/18,03:43:00,19481.8,19481.8,19471.8,19476.8,0
2017/05/18,03:44:00,19481.8,19481.8,19476.8,19476.8,0
2017/05/18,03:45:00,19476.8,19476.8,19466.8,19471.8,0
2017/05/18,03:46:00,19471.8,19476.8,19466.8,19471.8,0
2017/05/18,03:47:00,19471.8,19471.8,19466.8,19466.8,0
2017/05/18,03:49:00,19466.8,19466.8,19461.8,19466.8,0
2017/05/18,03:50:00,19471.8,19471.8,19466.8,19471.8,0
2017/05/18,03:51:00,19471.8,19471.8,19466.8,19466.8,0
2017/05/18,03:52:00,19471.8,19476.8,19471.8,19471.8,0
2017/05/18,03:53:00,19476.8,19476.8,19466.8,19471.8,0
2017/05/18,03:54:00,19476.8,19486.8,19471.8,19481.8,0
2017/05/18,03:55:00,19486.8,19486.8,19481.8,19481.8,0
2017/05/18,03:56:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,03:57:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,03:58:00,19486.8,19486.8,19486.8,19486.8,0
2017/05/18,03:59:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,04:00:00,19486.8,19491.8,19481.8,19486.8,0
2017/05/18,04:01:00,19481.8,19486.8,19481.8,19481.8,0
2017/05/18,04:02:00,19481.8,19481.8,19476.8,19476.8,0
2017/05/18,04:03:00,19481.8,19481.8,19476.8,19481.8,0
2017/05/18,04:04:00,19481.8,19486.8,19476.8,19486.8,0
2017/05/18,04:05:00,19491.8,19491.8,19486.8,19486.8,0
2017/05/18,04:07:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,04:10:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,04:11:00,19486.8,19486.8,19481.8,19481.8,0
2017/05/18,04:12:00,19486.8,19486.8,19476.8,19476.8,0
2017/05/18,04:13:00,19476.8,19476.8,19471.8,19476.8,0
2017/05/18,04:14:00,19476.8,19481.8,19471.8,19481.8,0
2017/05/18,04:15:00,19481.8,19486.8,19481.8,19486.8,0
2017/05/18,04:16:00,19486.8,19486.8,19481.8,19481.8,0
2017/05/18,04:17:00,19486.8,19496.8,19481.8,19496.8,0
2017/05/18,04:18:00,19496.8,19496.8,19491.8,19491.8,0
2017/05/18,04:20:00,19496.8,19501.8,19496.8,19496.8,0
2017/05/18,04:21:00,19501.8,19501.8,19496.8,19501.8,0
2017/05/18,04:22:00,19506.8,19506.8,19501.8,19501.8,0
2017/05/18,04:23:00,19506.8,19506.8,19501.8,19506.8,0
2017/05/18,04:24:00,19506.8,19506.8,19491.8,19491.8,0
2017/05/18,04:25:00,19496.8,19496.8,19491.8,19491.8,0
2017/05/18,04:26:00,19496.8,19496.8,19491.8,19491.8,0
2017/05/18,04:28:00,19491.8,19491.8,19486.8,19486.8,0
2017/05/18,04:29:00,19486.8,19486.8,19481.8,19481.8,0
2017/05/18,04:30:00,19486.8,19486.8,19481.8,19481.8,0
2017/05/18,04:31:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,04:32:00,19491.8,19491.8,19486.8,19486.8,0
2017/05/18,04:33:00,19491.8,19491.8,19486.8,19486.8,0
2017/05/18,04:34:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,04:35:00,19486.8,19486.8,19481.8,19481.8,0
2017/05/18,04:36:00,19486.8,19486.8,19481.8,19481.8,0
2017/05/18,04:37:00,19486.8,19486.8,19486.8,19486.8,0
2017/05/18,04:38:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,04:39:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,04:40:00,19486.8,19486.8,19476.8,19481.8,0
2017/05/18,04:41:00,19481.8,19481.8,19476.8,19476.8,0
2017/05/18,04:42:00,19481.8,19481.8,19476.8,19481.8,0
2017/05/18,04:43:00,19481.8,19481.8,19471.8,19471.8,0
2017/05/18,04:44:00,19471.8,19471.8,19461.8,19466.8,0
2017/05/18,04:45:00,19466.8,19466.8,19456.8,19461.8,0
2017/05/18,04:46:00,19466.8,19471.8,19461.8,19466.8,0
2017/05/18,04:47:00,19471.8,19471.8,19466.8,19466.8,0
2017/05/18,04:48:00,19471.8,19471.8,19461.8,19461.8,0
2017/05/18,04:49:00,19456.8,19466.8,19456.8,19466.8,0
2017/05/18,04:50:00,19466.8,19471.8,19456.8,19466.8,0
2017/05/18,04:51:00,19466.8,19466.8,19461.8,19461.8,0
2017/05/18,04:52:00,19456.8,19466.8,19456.8,19466.8,0
2017/05/18,04:53:00,19471.8,19471.8,19466.8,19466.8,0
2017/05/18,04:55:00,19466.8,19466.8,19456.8,19461.8,0
2017/05/18,04:56:00,19461.8,19461.8,19456.8,19456.8,0
2017/05/18,04:57:00,19461.8,19461.8,19446.8,19456.8,0
2017/05/18,04:58:00,19456.8,19456.8,19451.8,19456.8,0
2017/05/18,04:59:00,19451.8,19461.8,19451.8,19456.8,0
2017/05/18,05:00:00,19461.8,19461.8,19446.8,19456.8,0
2017/05/18,05:01:00,19461.8,19471.8,19456.8,19471.8,0
2017/05/18,05:02:00,19471.8,19471.8,19466.8,19471.8,0
2017/05/18,05:03:00,19476.8,19476.8,19471.8,19471.8,0
2017/05/18,05:07:00,19476.8,19476.8,19471.8,19471.8,0
2017/05/18,05:12:00,19471.8,19471.8,19461.8,19461.8,0
2017/05/18,05:15:00,19461.8,19461.8,19456.8,19461.8,0
2017/05/18,05:24:00,19466.8,19466.8,19461.8,19466.8,0
2017/05/18,05:25:00,19471.8,19476.8,19466.8,19476.8,0
2017/05/18,05:26:00,19481.8,19496.8,19481.8,19491.8,0
2017/05/18,05:27:00,19491.8,19491.8,19486.8,19486.8,0
2017/05/18,05:28:00,19486.8,19486.8,19481.8,19486.8,0
2017/05/18,05:29:00,19486.8,19486.8,19481.8,19481.8,0
2017/05/18,05:30:00,19486.8,19491.8,19486.8,19486.8,0
2017/05/18,05:31:00,19481.8,19481.8,19476.8,19476.8,0
2017/05/18,05:33:00,19471.8,19471.8,19471.8,19471.8,0
2017/05/18,05:35:00,19476.8,19481.8,19476.8,19481.8,0
2017/05/18,05:38:00,19481.8,19481.8,19481.8,19481.8,0
2017/05/18,05:39:00,19476.8,19476.8,19476.8,19476.8,0
2017/05/18,08:32:00,19511.8,19511.8,19501.8,19501.8,0
2017/05/18,08:33:00,19501.8,19516.8,19496.8,19516.8,0
2017/05/18,08:34:00,19516.8,19516.8,19516.8,19516.8,0
2017/05/18,08:35:00,19521.8,19531.8,19521.8,19531.8,0
2017/05/18,08:36:00,19526.8,19526.8,19526.8,19526.8,0
2017/05/18,08:37:00,19526.8,19526.8,19516.8,19516.8,0
2017/05/18,08:38:00,19521.8,19531.8,19521.8,19531.8,0
2017/05/18,08:39:00,19531.8,19531.8,19531.8,19531.8,0
2017/05/18,08:41:00,19526.8,19526.8,19521.8,19521.8,0
2017/05/18,08:42:00,19526.8,19526.8,19526.8,19526.8,0
2017/05/18,08:43:00,19531.8,19536.8,19531.8,19536.8,0
2017/05/18,08:44:00,19536.8,19536.8,19521.8,19526.8,0
2017/05/18,08:45:00,19521.8,19521.8,19521.8,19521.8,0
2017/05/18,08:46:00,19526.8,19536.8,19521.8,19536.8,0
2017/05/18,08:47:00,19536.8,19536.8,19521.8,19521.8,0
2017/05/18,08:49:00,19526.8,19526.8,19521.8,19521.8,0
2017/05/18,08:52:00,19521.8,19521.8,19516.8,19521.8,0
2017/05/18,08:53:00,19526.8,19526.8,19521.8,19526.8,0
2017/05/18,08:54:00,19531.8,19531.8,19526.8,19531.8,0
2017/05/18,08:55:00,19531.8,19531.8,19526.8,19526.8,0
2017/05/18,08:56:00,19531.8,19541.8,19531.8,19531.8,0
2017/05/18,08:57:00,19536.8,19536.8,19531.8,19531.8,0
2017/05/18,08:59:00,19531.8,19531.8,19526.8,19526.8,0
2017/05/18,09:00:00,19531.8,19531.8,19521.8,19521.8,0
2017/05/18,09:01:00,19521.8,19536.8,19516.8,19531.8,0
2017/05/18,09:02:00,19531.8,19536.8,19521.8,19536.8,0
2017/05/18,09:03:00,19536.8,19546.8,19531.8,19541.8,0
2017/05/18,09:04:00,19546.8,19551.8,19541.8,19551.8,0
2017/05/18,09:05:00,19546.8,19551.8,19546.8,19551.8,0
2017/05/18,09:06:00,19556.8,19556.8,19551.8,19556.8,0
2017/05/18,09:07:00,19556.8,19556.8,19541.8,19546.8,0
2017/05/18,09:08:00,19541.8,19551.8,19541.8,19551.8,0
2017/05/18,09:10:00,19546.8,19551.8,19546.8,19551.8,0
2017/05/18,09:11:00,19546.8,19551.8,19541.8,19546.8,0
2017/05/18,09:12:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,09:13:00,19546.8,19546.8,19541.8,19541.8,0
2017/05/18,09:14:00,19546.8,19551.8,19546.8,19551.8,0
2017/05/18,09:15:00,19556.8,19566.8,19556.8,19566.8,0
2017/05/18,09:16:00,19571.8,19571.8,19566.8,19571.8,0
2017/05/18,09:17:00,19566.8,19581.8,19566.8,19571.8,0
2017/05/18,09:18:00,19576.8,19581.8,19571.8,19576.8,0
2017/05/18,09:19:00,19581.8,19581.8,19576.8,19581.8,0
2017/05/18,09:20:00,19581.8,19581.8,19576.8,19581.8,0
2017/05/18,09:21:00,19586.8,19586.8,19581.8,19586.8,0
2017/05/18,09:22:00,19586.8,19596.8,19581.8,19591.8,0
2017/05/18,09:23:00,19591.8,19596.8,19581.8,19591.8,0
2017/05/18,09:24:00,19596.8,19606.8,19596.8,19596.8,0
2017/05/18,09:25:00,19601.8,19601.8,19596.8,19601.8,0
2017/05/18,09:26:00,19606.8,19606.8,19591.8,19591.8,0
2017/05/18,09:27:00,19591.8,19591.8,19581.8,19586.8,0
2017/05/18,09:28:00,19591.8,19591.8,19581.8,19586.8,0
2017/05/18,09:29:00,19586.8,19586.8,19581.8,19586.8,0
2017/05/18,09:30:00,19586.8,19586.8,19576.8,19576.8,0
2017/05/18,09:31:00,19581.8,19581.8,19576.8,19576.8,0
2017/05/18,09:32:00,19581.8,19581.8,19576.8,19576.8,0
2017/05/18,09:34:00,19571.8,19576.7,19566.7,19576.7,0
2017/05/18,09:36:00,19576.7,19576.7,19571.7,19576.6,0
2017/05/18,09:37:00,19571.6,19576.6,19566.6,19566.6,0
2017/05/18,09:38:00,19566.6,19566.6,19556.6,19556.6,0
2017/05/18,09:39:00,19561.6,19561.6,19551.6,19556.6,0
2017/05/18,09:40:00,19556.5,19556.5,19546.5,19546.5,0
2017/05/18,09:41:00,19546.5,19546.5,19536.4,19541.4,0
2017/05/18,09:42:00,19541.4,19541.5,19536.4,19536.5,0
2017/05/18,09:43:00,19541.5,19541.6,19536.5,19536.6,0
2017/05/18,09:44:00,19531.6,19536.6,19526.6,19531.6,0
2017/05/18,09:45:00,19531.8,19536.8,19531.8,19531.8,0
2017/05/18,09:46:00,19526.8,19531.8,19521.8,19521.8,0
2017/05/18,09:47:00,19526.8,19526.8,19516.8,19521.8,0
2017/05/18,09:48:00,19521.8,19521.8,19511.8,19521.8,0
2017/05/18,09:49:00,19516.8,19521.9,19516.8,19521.9,0
2017/05/18,09:50:00,19522.0,19527.0,19517.0,19527.0,0
2017/05/18,09:51:00,19527.0,19527.0,19521.9,19521.9,0
2017/05/18,09:52:00,19522.0,19527.0,19522.0,19527.0,0
2017/05/18,09:53:00,19526.9,19531.9,19526.9,19531.9,0
2017/05/18,09:54:00,19531.9,19531.9,19521.9,19521.9,0
2017/05/18,09:55:00,19516.9,19516.9,19501.8,19506.8,0
2017/05/18,09:56:00,19511.8,19511.8,19496.8,19496.8,0
2017/05/18,09:57:00,19496.8,19496.8,19491.8,19491.8,0
2017/05/18,09:58:00,19491.8,19491.9,19486.8,19491.9,0
2017/05/18,09:59:00,19496.9,19496.9,19491.9,19491.9,0
2017/05/18,10:00:00,19491.9,19491.9,19486.8,19486.8,0
2017/05/18,10:01:00,19486.7,19491.7,19481.7,19481.7,0
2017/05/18,10:02:00,19481.8,19481.8,19471.8,19471.8,0
2017/05/18,10:03:00,19471.8,19476.7,19466.7,19476.7,0
2017/05/18,10:04:00,19476.8,19481.8,19476.8,19481.8,0
2017/05/18,10:05:00,19481.7,19481.7,19466.7,19471.7,0
2017/05/18,10:06:00,19466.7,19471.7,19456.7,19461.7,0
2017/05/18,10:07:00,19461.7,19461.7,19451.6,19456.6,0
2017/05/18,10:08:00,19456.6,19461.6,19451.6,19456.6,0
2017/05/18,10:09:00,19461.6,19466.6,19451.6,19451.6,0
2017/05/18,10:10:00,19456.6,19461.6,19451.6,19461.6,0
2017/05/18,10:11:00,19456.6,19461.6,19456.6,19456.6,0
2017/05/18,10:12:00,19461.6,19481.5,19456.6,19481.5,0
2017/05/18,10:13:00,19481.5,19486.5,19471.5,19476.5,0
2017/05/18,10:14:00,19481.5,19481.5,19476.5,19476.5,0
2017/05/18,10:15:00,19476.4,19481.4,19471.4,19471.4,0
2017/05/18,10:16:00,19471.4,19476.4,19466.4,19471.4,0
2017/05/18,10:17:00,19471.5,19476.5,19466.5,19471.5,0
2017/05/18,10:18:00,19471.5,19476.3,19466.5,19476.3,0
2017/05/18,10:19:00,19481.3,19481.3,19471.2,19471.2,0
2017/05/18,10:20:00,19471.1,19471.1,19461.1,19461.1,0
2017/05/18,10:21:00,19466.1,19466.1,19456.1,19461.1,0
2017/05/18,10:22:00,19466.1,19466.2,19456.2,19461.2,0
2017/05/18,10:23:00,19466.2,19466.2,19461.2,19461.2,0
2017/05/18,10:24:00,19461.1,19471.1,19461.1,19461.1,0
2017/05/18,10:25:00,19461.0,19466.0,19461.0,19466.0,0
2017/05/18,10:26:00,19465.9,19475.9,19465.9,19475.9,0
2017/05/18,10:27:00,19480.9,19490.9,19475.9,19490.9,0
2017/05/18,10:28:00,19490.6,19495.6,19490.6,19495.6,0
2017/05/18,10:29:00,19495.6,19495.6,19490.5,19490.5,0
2017/05/18,10:30:00,19490.3,19495.3,19490.3,19490.3,0
2017/05/18,10:31:00,19495.3,19495.3,19485.2,19485.2,0
2017/05/18,10:32:00,19485.2,19485.2,19480.2,19480.2,0
2017/05/18,10:33:00,19485.2,19485.2,19480.2,19485.2,0
2017/05/18,10:34:00,19490.2,19500.2,19485.2,19495.2,0
2017/05/18,10:35:00,19495.2,19505.2,19490.2,19495.2,0
2017/05/18,10:36:00,19500.2,19500.3,19490.3,19490.3,0
2017/05/18,10:37:00,19490.2,19490.2,19480.2,19480.2,0
2017/05/18,10:38:00,19480.3,19485.3,19480.3,19485.3,0
2017/05/18,10:39:00,19490.3,19490.3,19490.3,19490.3,0
2017/05/18,10:40:00,19495.3,19495.3,19485.3,19490.3,0
2017/05/18,10:41:00,19490.3,19490.3,19480.3,19480.3,0
2017/05/18,10:43:00,19475.3,19475.3,19460.2,19460.2,0
2017/05/18,10:44:00,19460.1,19465.1,19460.1,19460.1,0
2017/05/18,10:45:00,19460.1,19465.0,19455.0,19460.0,0
2017/05/18,10:46:00,19455.0,19460.0,19455.0,19460.0,0
2017/05/18,10:47:00,19465.0,19465.0,19460.0,19460.0,0
2017/05/18,10:48:00,19459.9,19464.9,19459.9,19459.9,0
2017/05/18,10:49:00,19464.9,19469.9,19459.9,19464.9,0
2017/05/18,10:50:00,19469.9,19474.9,19464.9,19469.9,0
2017/05/18,10:51:00,19469.9,19469.9,19459.9,19469.9,0
2017/05/18,10:52:00,19464.9,19469.9,19464.9,19469.9,0
2017/05/18,10:53:00,19469.9,19469.9,19464.9,19464.9,0
2017/05/18,10:54:00,19469.9,19474.9,19464.9,19469.9,0
2017/05/18,10:55:00,19469.9,19469.9,19459.9,19459.9,0
2017/05/18,10:56:00,19459.8,19459.8,19454.8,19454.8,0
2017/05/18,10:57:00,19459.8,19474.8,19454.8,19474.8,0
2017/05/18,10:58:00,19474.8,19479.8,19469.8,19474.8,0
2017/05/18,10:59:00,19474.6,19474.6,19474.6,19474.6,0
2017/05/18,11:00:00,19474.7,19479.7,19474.7,19479.7,0
2017/05/18,11:01:00,19484.7,19489.7,19479.7,19484.7,0
2017/05/18,11:02:00,19489.7,19489.7,19479.5,19484.5,0
2017/05/18,11:03:00,19479.5,19484.5,19479.4,19484.4,0
2017/05/18,11:04:00,19489.4,19494.4,19484.4,19494.4,0
2017/05/18,11:05:00,19494.4,19494.4,19489.3,19489.3,0
2017/05/18,11:06:00,19489.2,19489.2,19484.2,19484.2,0
2017/05/18,11:07:00,19484.2,19484.2,19479.2,19479.2,0
2017/05/18,11:08:00,19479.1,19484.1,19479.1,19479.1,0
2017/05/18,11:09:00,19479.0,19484.0,19479.0,19479.0,0
2017/05/18,11:10:00,19484.0,19484.0,19474.0,19479.1,0
2017/05/18,11:11:00,19479.0,19479.0,19469.0,19469.0,0
2017/05/18,11:12:00,19469.1,19474.1,19469.1,19474.1,0
2017/05/18,11:13:00,19474.3,19489.3,19474.3,19489.3,0
2017/05/18,11:14:00,19489.4,19489.4,19484.4,19489.4,0
2017/05/18,11:15:00,19494.4,19494.4,19489.4,19489.4,0
2017/05/18,11:16:00,19489.2,19494.2,19484.2,19489.2,0
2017/05/18,11:17:00,19494.2,19494.2,19489.2,19494.2,0
2017/05/18,11:18:00,19494.2,19494.2,19484.2,19489.2,0
2017/05/18,11:19:00,19494.2,19494.3,19489.2,19494.3,0
2017/05/18,11:20:00,19494.4,19509.4,19494.4,19509.4,0
2017/05/18,11:21:00,19514.4,19514.4,19504.4,19509.4,0
2017/05/18,11:22:00,19509.4,19509.4,19504.4,19509.4,0
2017/05/18,11:23:00,19514.4,19514.4,19509.3,19514.3,0
2017/05/18,11:24:00,19514.4,19519.4,19514.4,19514.4,0
2017/05/18,11:25:00,19519.4,19519.4,19514.3,19514.3,0
2017/05/18,11:26:00,19519.3,19524.2,19514.3,19519.2,0
2017/05/18,11:27:00,19519.3,19524.3,19519.3,19524.3,0
2017/05/18,11:28:00,19529.3,19529.4,19519.4,19524.4,0
2017/05/18,11:30:00,19529.4,19529.4,19529.4,19529.4,0
2017/05/18,11:31:00,19524.4,19524.4,19519.4,19524.4,0
2017/05/18,11:32:00,19524.4,19524.4,19519.4,19519.4,0
2017/05/18,11:33:00,19519.4,19519.4,19514.4,19519.4,0
2017/05/18,11:34:00,19524.4,19524.4,19519.4,19519.4,0
2017/05/18,11:35:00,19519.4,19519.4,19514.4,19514.4,0
2017/05/18,11:36:00,19514.4,19514.4,19509.4,19509.4,0
2017/05/18,11:37:00,19514.4,19514.4,19509.4,19509.4,0
2017/05/18,11:38:00,19514.4,19514.4,19509.4,19514.4,0
2017/05/18,11:40:00,19514.4,19514.4,19509.4,19509.4,0
2017/05/18,11:42:00,19514.4,19514.4,19509.4,19514.4,0
2017/05/18,11:43:00,19509.4,19514.4,19509.4,19514.4,0
2017/05/18,11:44:00,19509.4,19514.4,19509.4,19514.4,0
2017/05/18,11:45:00,19514.4,19514.4,19509.4,19509.4,0
2017/05/18,11:47:00,19514.4,19514.4,19509.4,19509.4,0
2017/05/18,11:48:00,19514.4,19514.4,19514.4,19514.4,0
2017/05/18,11:49:00,19509.4,19514.4,19509.4,19509.4,0
2017/05/18,11:50:00,19514.4,19514.4,19509.4,19509.4,0
2017/05/18,11:51:00,19509.4,19509.4,19504.4,19509.4,0
2017/05/18,11:52:00,19514.4,19514.4,19509.4,19509.4,0
2017/05/18,11:53:00,19509.4,19509.4,19504.4,19509.4,0
2017/05/18,11:54:00,19509.4,19509.4,19504.4,19509.4,0
2017/05/18,11:56:00,19509.4,19509.4,19504.4,19504.4,0
2017/05/18,11:59:00,19499.4,19504.4,19499.4,19504.4,0
2017/05/18,12:00:00,19509.4,19509.4,19504.4,19504.4,0
2017/05/18,12:01:00,19504.4,19504.4,19489.4,19494.4,0
2017/05/18,12:02:00,19499.4,19499.4,19494.4,19499.4,0
2017/05/18,12:03:00,19499.4,19499.4,19494.4,19494.4,0
2017/05/18,12:04:00,19499.4,19499.4,19494.4,19494.4,0
2017/05/18,12:05:00,19489.4,19499.4,19489.4,19499.4,0
2017/05/18,12:09:00,19504.4,19504.4,19499.4,19504.4,0
2017/05/18,12:12:00,19509.4,19509.4,19504.4,19504.4,0
2017/05/18,12:15:00,19499.4,19504.4,19499.4,19499.4,0
2017/05/18,12:16:00,19499.4,19499.4,19494.4,19494.4,0
2017/05/18,12:17:00,19489.4,19494.4,19489.4,19494.4,0
2017/05/18,12:18:00,19494.4,19494.4,19489.4,19494.4,0
2017/05/18,12:20:00,19499.4,19499.4,19494.4,19494.4,0
2017/05/18,12:22:00,19499.4,19499.4,19489.4,19489.4,0
2017/05/18,12:23:00,19494.4,19494.4,19489.4,19489.4,0
2017/05/18,12:24:00,19494.4,19494.4,19489.4,19489.4,0
2017/05/18,12:25:00,19494.4,19499.4,19494.4,19499.4,0
2017/05/18,12:26:00,19504.4,19504.4,19499.4,19504.4,0
2017/05/18,12:28:00,19504.4,19504.4,19499.4,19499.4,0
2017/05/18,12:29:00,19504.4,19509.4,19499.4,19504.4,0
2017/05/18,12:30:00,19509.4,19509.4,19509.4,19509.4,0
2017/05/18,12:31:00,19504.4,19509.4,19504.4,19509.4,0
2017/05/18,12:32:00,19509.5,19519.5,19504.5,19514.5,0
2017/05/18,12:33:00,19509.5,19514.5,19509.5,19509.5,0
2017/05/18,12:34:00,19509.6,19509.6,19509.6,19509.6,0
2017/05/18,12:35:00,19509.8,19509.8,19504.8,19504.8,0
2017/05/18,12:36:00,19504.8,19504.8,19489.8,19489.8,0
2017/05/18,12:37:00,19494.8,19495.0,19489.8,19490.0,0
2017/05/18,12:38:00,19495.0,19495.0,19490.0,19490.0,0
2017/05/18,12:39:00,19485.0,19495.0,19485.0,19495.0,0
2017/05/18,12:40:00,19495.2,19505.2,19495.2,19505.2,0
2017/05/18,12:41:00,19505.3,19505.3,19495.3,19500.3,0
2017/05/18,12:42:00,19495.3,19500.3,19495.3,19500.3,0
2017/05/18,12:43:00,19505.3,19505.3,19500.3,19500.3,0
2017/05/18,12:44:00,19505.3,19505.4,19500.3,19500.4,0
2017/05/18,12:45:00,19500.3,19510.3,19500.3,19510.3,0
2017/05/18,12:46:00,19510.3,19510.3,19495.5,19500.5,0
2017/05/18,12:48:00,19500.6,19500.6,19495.6,19500.6,0
2017/05/18,12:49:00,19505.6,19510.6,19500.6,19510.6,0
2017/05/18,12:50:00,19510.5,19510.5,19510.5,19510.5,0
2017/05/18,12:51:00,19505.5,19515.5,19505.5,19510.5,0
2017/05/18,12:52:00,19510.5,19510.5,19505.5,19505.5,0
2017/05/18,12:53:00,19510.5,19515.6,19510.5,19510.6,0
2017/05/18,12:54:00,19505.6,19510.6,19505.6,19510.6,0
2017/05/18,12:55:00,19510.6,19510.6,19505.6,19505.6,0
2017/05/18,12:56:00,19505.6,19505.6,19495.6,19495.6,0
2017/05/18,12:57:00,19500.6,19500.6,19500.6,19500.6,0
2017/05/18,12:58:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/18,12:59:00,19500.8,19500.8,19495.8,19500.8,0
2017/05/18,13:00:00,19495.8,19500.9,19495.8,19500.9,0
2017/05/18,13:01:00,19501.1,19506.1,19501.1,19501.1,0
2017/05/18,13:02:00,19501.2,19501.2,19501.2,19501.2,0
2017/05/18,13:03:00,19501.3,19501.3,19496.3,19501.3,0
2017/05/18,13:05:00,19501.2,19506.2,19501.2,19501.2,0
2017/05/18,13:06:00,19501.3,19506.3,19501.3,19501.3,0
2017/05/18,13:07:00,19501.4,19501.4,19501.4,19501.4,0
2017/05/18,13:08:00,19501.3,19501.3,19501.3,19501.3,0
2017/05/18,13:10:00,19501.2,19506.2,19501.2,19506.2,0
2017/05/18,13:11:00,19501.2,19501.2,19501.1,19501.1,0
2017/05/18,13:12:00,19506.1,19506.1,19501.1,19506.1,0
2017/05/18,13:13:00,19506.1,19506.1,19500.9,19500.9,0
2017/05/18,13:14:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/18,13:15:00,19500.7,19500.7,19500.7,19500.7,0
2017/05/18,13:16:00,19500.8,19500.8,19500.8,19500.8,0
2017/05/18,13:17:00,19505.8,19505.8,19500.7,19505.7,0
2017/05/18,13:18:00,19510.7,19520.6,19505.7,19520.6,0
2017/05/18,13:19:00,19520.4,19520.4,19515.4,19520.4,0
2017/05/18,13:20:00,19520.4,19525.4,19515.4,19520.4,0
2017/05/18,13:21:00,19525.4,19525.4,19520.4,19525.4,0
2017/05/18,13:22:00,19525.4,19525.4,19520.4,19520.4,0
2017/05/18,13:24:00,19520.5,19520.5,19520.5,19520.5,0
2017/05/18,13:25:00,19520.4,19525.4,19510.4,19510.4,0
2017/05/18,13:26:00,19505.4,19510.4,19505.4,19505.4,0
2017/05/18,13:27:00,19510.4,19510.4,19505.4,19505.4,0
2017/05/18,13:28:00,19510.4,19510.4,19505.3,19505.3,0
2017/05/18,13:30:00,19505.2,19505.2,19505.2,19505.2,0
2017/05/18,13:31:00,19505.1,19510.1,19500.1,19505.1,0
2017/05/18,13:32:00,19505.0,19505.0,19505.0,19505.0,0
2017/05/18,13:33:00,19504.9,19509.9,19504.9,19504.9,0
2017/05/18,13:34:00,19504.6,19504.6,19504.6,19504.6,0
2017/05/18,13:35:00,19504.6,19504.6,19494.6,19499.4,0
2017/05/18,13:36:00,19499.4,19499.4,19489.4,19494.4,0
2017/05/18,13:37:00,19494.3,19494.3,19489.3,19489.3,0
2017/05/18,13:38:00,19489.2,19509.2,19489.2,19499.2,0
2017/05/18,13:39:00,19499.2,19499.2,19494.0,19494.0,0
2017/05/18,13:40:00,19499.0,19499.0,19494.0,19499.0,0
2017/05/18,13:42:00,19504.0,19504.0,19499.0,19504.0,0
2017/05/18,13:43:00,19504.0,19504.0,19498.9,19503.9,0
2017/05/18,13:45:00,19504.0,19504.0,19504.0,19504.0,0
2017/05/18,13:46:00,19503.9,19508.9,19503.9,19503.9,0
2017/05/18,13:47:00,19508.9,19508.9,19508.8,19508.8,0
2017/05/18,13:48:00,19508.8,19508.8,19503.8,19508.8,0
2017/05/18,13:49:00,19513.8,19513.8,19508.8,19508.8,0
2017/05/18,13:50:00,19508.7,19508.7,19508.7,19508.7,0
2017/05/18,13:51:00,19508.8,19513.8,19508.8,19513.8,0
2017/05/18,13:52:00,19513.7,19518.7,19513.7,19518.7,0
2017/05/18,13:53:00,19518.6,19518.6,19518.6,19518.6,0
2017/05/18,13:56:00,19518.5,19518.5,19518.5,19518.5,0
2017/05/18,13:57:00,19518.4,19518.4,19518.4,19518.4,0
2017/05/18,13:58:00,19518.2,19523.2,19518.2,19518.2,0
2017/05/18,13:59:00,19523.2,19523.2,19518.2,19518.2,0
2017/05/18,14:00:00,19508.2,19513.2,19503.2,19513.2,0
2017/05/18,14:01:00,19508.2,19513.2,19508.2,19513.0,0
2017/05/18,14:02:00,19512.9,19512.9,19512.9,19512.9,0
2017/05/18,14:03:00,19517.9,19522.9,19512.9,19517.9,0
2017/05/18,14:04:00,19522.9,19522.9,19512.8,19517.8,0
2017/05/18,14:05:00,19517.7,19522.7,19517.7,19517.7,0
2017/05/18,14:06:00,19522.7,19522.7,19517.7,19522.7,0
2017/05/18,14:07:00,19522.6,19527.6,19522.6,19522.6,0
2017/05/18,14:08:00,19522.5,19532.5,19522.5,19532.5,0
2017/05/18,14:09:00,19537.5,19537.5,19532.5,19532.5,0
2017/05/18,14:12:00,19532.4,19532.4,19527.4,19532.4,0
2017/05/18,14:13:00,19532.5,19537.5,19532.5,19537.5,0
2017/05/18,14:14:00,19542.5,19547.4,19537.4,19547.4,0
2017/05/18,14:15:00,19547.4,19547.5,19532.5,19532.5,0
2017/05/18,14:16:00,19537.5,19537.5,19532.5,19532.5,0
2017/05/18,14:17:00,19532.6,19537.6,19532.6,19532.6,0
2017/05/18,14:18:00,19537.6,19537.6,19532.6,19537.6,0
2017/05/18,14:19:00,19542.6,19542.8,19537.8,19537.8,0
2017/05/18,14:20:00,19542.8,19542.8,19542.8,19542.8,0
2017/05/18,14:22:00,19542.8,19542.8,19532.8,19537.8,0
2017/05/18,14:23:00,19537.7,19537.7,19527.7,19532.7,0
2017/05/18,14:24:00,19527.7,19537.6,19527.7,19532.6,0
2017/05/18,14:25:00,19532.7,19532.7,19532.7,19532.7,0
2017/05/18,14:26:00,19537.7,19537.7,19537.7,19537.7,0
2017/05/18,14:28:00,19542.7,19542.7,19537.7,19542.7,0
2017/05/18,14:29:00,19542.7,19542.7,19537.7,19537.7,0
2017/05/18,14:30:00,19537.8,19542.8,19537.8,19542.8,0
2017/05/18,14:31:00,19542.8,19542.9,19537.8,19542.9,0
2017/05/18,14:32:00,19542.9,19542.9,19537.9,19542.9,0
2017/05/18,14:33:00,19542.9,19543.1,19537.9,19543.1,0
2017/05/18,14:34:00,19543.1,19543.2,19538.1,19543.2,0
2017/05/18,14:35:00,19543.2,19543.2,19538.2,19543.2,0
2017/05/18,14:36:00,19543.2,19543.2,19533.2,19533.2,0
2017/05/18,14:37:00,19538.2,19538.2,19533.1,19538.1,0
2017/05/18,14:38:00,19538.1,19543.1,19533.1,19538.1,0
2017/05/18,14:39:00,19538.1,19538.1,19533.1,19533.1,0
2017/05/18,14:40:00,19533.0,19533.0,19528.0,19528.0,0
2017/05/18,14:41:00,19533.0,19533.1,19528.0,19528.1,0
2017/05/18,14:42:00,19533.1,19533.2,19528.1,19533.2,0
2017/05/18,14:44:00,19538.2,19538.2,19533.2,19533.2,0
2017/05/18,14:45:00,19533.1,19533.1,19533.1,19533.1,0
2017/05/18,14:47:00,19538.1,19538.1,19533.1,19538.1,0
2017/05/18,14:48:00,19543.1,19543.1,19538.1,19538.1,0
2017/05/18,14:49:00,19543.1,19543.1,19543.1,19543.1,0
2017/05/18,14:52:00,19548.1,19548.1,19543.1,19543.1,0
2017/05/18,14:53:00,19548.1,19548.1,19543.1,19543.1,0
2017/05/18,14:54:00,19548.1,19548.1,19543.1,19548.1,0
2017/05/18,14:55:00,19553.1,19553.1,19548.1,19548.1,0
2017/05/18,14:56:00,19548.1,19548.1,19543.1,19543.1,0
2017/05/18,14:57:00,19548.1,19548.1,19543.1,19543.1,0
2017/05/18,14:58:00,19548.1,19553.1,19543.1,19548.1,0
2017/05/18,14:59:00,19553.1,19553.1,19548.1,19548.1,0
2017/05/18,15:00:00,19548.1,19548.1,19543.1,19548.1,0
2017/05/18,15:01:00,19543.1,19553.1,19543.1,19553.1,0
2017/05/18,15:02:00,19553.1,19553.1,19548.1,19553.1,0
2017/05/18,15:03:00,19558.1,19558.1,19553.1,19558.1,0
2017/05/18,15:04:00,19563.1,19573.1,19558.1,19568.1,0
2017/05/18,15:05:00,19573.1,19573.1,19563.1,19563.1,0
2017/05/18,15:06:00,19568.1,19568.1,19568.1,19568.1,0
2017/05/18,15:07:00,19568.1,19568.1,19558.1,19558.1,0
2017/05/18,15:10:00,19563.1,19573.1,19558.1,19568.1,0
2017/05/18,15:11:00,19573.1,19573.1,19573.1,19573.1,0
2017/05/18,15:12:00,19578.1,19578.1,19578.1,19578.1,0
2017/05/18,15:13:00,19573.1,19573.1,19563.1,19563.1,0
2017/05/18,15:14:00,19568.1,19568.1,19568.1,19568.1,0
2017/05/18,15:15:00,19563.1,19573.1,19563.1,19573.1,0
2017/05/18,15:17:00,19578.1,19578.1,19573.1,19578.1,0
2017/05/18,15:18:00,19583.1,19583.1,19583.1,19583.1,0
2017/05/18,15:20:00,19588.1,19588.1,19583.1,19588.1,0
2017/05/18,16:17:00,19558.1,19558.1,19558.1,19558.1,0
2017/05/18,16:18:00,19563.1,19563.1,19563.1,19563.1,0
2017/05/18,16:19:00,19563.1,19563.1,19553.1,19558.1,0
2017/05/18,16:21:00,19558.1,19558.1,19553.1,19553.1,0
2017/05/18,16:22:00,19558.1,19558.1,19553.1,19553.1,0
2017/05/18,16:23:00,19548.1,19553.1,19548.1,19548.1,0
2017/05/18,16:26:00,19543.1,19543.1,19543.1,19543.1,0
2017/05/18,16:27:00,19543.1,19543.1,19538.1,19538.1,0
2017/05/18,16:28:00,19533.1,19538.1,19533.1,19533.1,0
2017/05/18,16:29:00,19528.1,19528.1,19528.1,19528.1,0
2017/05/18,16:30:00,19528.1,19528.1,19518.1,19518.1,0
2017/05/18,16:31:00,19523.1,19528.1,19523.1,19528.1,0
2017/05/18,16:32:00,19533.1,19533.1,19523.1,19523.1,0
2017/05/18,16:33:00,19528.1,19533.1,19528.1,19533.1,0
2017/05/18,16:34:00,19533.1,19533.1,19528.1,19528.1,0
2017/05/18,16:36:00,19533.1,19538.1,19533.1,19538.1,0
2017/05/18,16:38:00,19538.1,19538.1,19533.1,19533.1,0
2017/05/18,16:39:00,19533.1,19533.1,19528.1,19528.1,0
2017/05/18,16:40:00,19528.1,19528.1,19518.1,19518.1,0
2017/05/18,16:41:00,19523.1,19523.1,19518.1,19518.1,0
2017/05/18,16:42:00,19518.1,19518.1,19513.1,19518.1,0
2017/05/18,16:43:00,19518.1,19518.1,19508.1,19513.1,0
2017/05/18,16:44:00,19508.1,19508.1,19508.1,19508.1,0
2017/05/18,16:45:00,19508.1,19508.1,19503.1,19503.1,0
2017/05/18,16:46:00,19508.1,19508.1,19503.1,19503.1,0
2017/05/18,16:47:00,19508.1,19508.1,19503.1,19508.1,0
2017/05/18,16:48:00,19508.1,19508.1,19488.1,19493.1,0
2017/05/18,16:49:00,19493.1,19493.1,19483.1,19483.1,0
2017/05/18,16:50:00,19483.1,19488.1,19478.1,19488.1,0
2017/05/18,16:51:00,19493.1,19493.1,19483.1,19488.1,0
2017/05/18,16:52:00,19488.1,19488.1,19483.1,19483.1,0
2017/05/18,16:53:00,19478.1,19478.1,19478.1,19478.1,0
2017/05/18,16:54:00,19478.1,19478.1,19473.1,19478.1,0
2017/05/18,16:56:00,19473.1,19473.1,19473.1,19473.1,0
2017/05/18,16:57:00,19473.1,19478.1,19468.1,19478.1,0
2017/05/18,16:58:00,19483.1,19488.1,19483.1,19483.1,0
2017/05/18,16:59:00,19488.1,19488.1,19488.1,19488.1,0
2017/05/18,17:00:00,19493.1,19493.1,19483.1,19488.1,0
2017/05/18,17:01:00,19493.1,19493.1,19488.1,19488.1,0
2017/05/18,17:02:00,19493.1,19493.1,19488.1,19488.1,0
2017/05/18,17:03:00,19493.1,19493.1,19483.1,19488.1,0
2017/05/18,17:04:00,19488.1,19488.1,19478.1,19478.1,0
2017/05/18,17:05:00,19483.1,19483.1,19478.1,19483.1,0
2017/05/18,17:06:00,19483.1,19483.1,19478.1,19478.1,0
2017/05/18,17:07:00,19483.1,19483.1,19478.1,19483.1,0
2017/05/18,17:08:00,19483.1,19488.1,19478.1,19488.1,0
2017/05/18,17:09:00,19488.1,19488.1,19483.1,19488.1,0
2017/05/18,17:10:00,19493.1,19493.1,19488.1,19493.1,0
2017/05/18,17:11:00,19493.1,19493.1,19488.1,19493.1,0
2017/05/18,17:12:00,19493.1,19493.1,19483.1,19483.1,0
2017/05/18,17:13:00,19488.1,19488.1,19483.1,19483.1,0
2017/05/18,17:15:00,19483.1,19483.1,19473.1,19478.1,0
2017/05/18,17:16:00,19478.1,19478.1,19468.1,19468.1,0
2017/05/18,17:17:00,19473.1,19473.1,19463.1,19463.1,0
2017/05/18,17:18:00,19468.1,19468.1,19468.1,19468.1,0
2017/05/18,17:19:00,19468.1,19468.1,19463.1,19463.1,0
2017/05/18,17:20:00,19468.1,19468.1,19463.1,19463.1,0
2017/05/18,17:22:00,19468.1,19468.1,19463.1,19468.1,0
2017/05/18,17:24:00,19468.1,19468.1,19463.1,19468.1,0
2017/05/18,17:25:00,19473.1,19473.1,19468.1,19473.1,0
2017/05/18,17:26:00,19473.1,19473.1,19468.1,19473.1,0
2017/05/18,17:28:00,19478.1,19483.1,19473.1,19478.1,0
2017/05/18,17:29:00,19483.1,19493.1,19478.1,19488.1,0
2017/05/18,17:30:00,19488.1,19488.1,19483.1,19488.1,0
2017/05/18,17:31:00,19488.1,19498.1,19483.1,19493.1,0
2017/05/18,17:32:00,19498.1,19498.1,19493.1,19493.1,0
2017/05/18,17:33:00,19493.1,19493.1,19488.1,19493.1,0
2017/05/18,17:34:00,19498.1,19498.1,19493.1,19498.1,0
2017/05/18,17:35:00,19503.1,19508.1,19498.1,19503.1,0
2017/05/18,17:37:00,19503.1,19503.1,19498.1,19498.1,0
2017/05/18,17:38:00,19503.1,19503.1,19493.1,19498.1,0
2017/05/18,17:39:00,19503.1,19508.1,19498.1,19503.1,0
2017/05/18,17:40:00,19508.1,19508.1,19503.1,19508.1,0
2017/05/18,17:41:00,19508.1,19508.1,19503.1,19503.1,0
2017/05/18,17:42:00,19503.1,19503.1,19498.1,19498.1,0
2017/05/18,17:43:00,19498.1,19498.1,19488.1,19493.1,0
2017/05/18,17:44:00,19498.1,19503.1,19493.1,19498.1,0
2017/05/18,17:45:00,19498.1,19498.1,19488.1,19488.1,0
2017/05/18,17:46:00,19483.1,19493.1,19483.1,19488.1,0
2017/05/18,17:47:00,19493.1,19493.1,19488.1,19488.1,0
2017/05/18,17:48:00,19493.1,19493.1,19493.1,19493.1,0
2017/05/18,17:49:00,19498.1,19498.1,19493.1,19493.1,0
2017/05/18,17:50:00,19493.1,19493.1,19488.1,19493.1,0
2017/05/18,17:51:00,19493.1,19493.1,19488.1,19488.1,0
2017/05/18,17:52:00,19493.1,19493.1,19478.1,19478.1,0
2017/05/18,17:53:00,19483.1,19483.1,19478.1,19483.1,0
2017/05/18,17:54:00,19483.1,19483.1,19478.1,19478.1,0
2017/05/18,17:55:00,19483.1,19483.1,19478.1,19478.1,0
2017/05/18,17:56:00,19483.1,19483.1,19478.1,19483.1,0
2017/05/18,17:57:00,19483.1,19483.1,19478.1,19483.1,0
2017/05/18,17:58:00,19483.1,19488.1,19483.1,19483.1,0
2017/05/18,17:59:00,19488.1,19498.1,19483.1,19498.1,0
2017/05/18,18:00:00,19503.1,19503.1,19498.1,19498.1,0
2017/05/18,18:01:00,19498.1,19498.1,19473.1,19483.1,0
2017/05/18,18:02:00,19483.1,19483.1,19463.1,19468.1,0
2017/05/18,18:03:00,19473.1,19478.1,19468.1,19473.1,0
2017/05/18,18:04:00,19473.1,19473.1,19448.1,19463.1,0
2017/05/18,18:05:00,19458.1,19458.1,19448.1,19453.1,0
2017/05/18,18:06:00,19453.1,19453.1,19428.1,19428.1,0
2017/05/18,18:07:00,19433.1,19433.1,19423.1,19423.1,0
2017/05/18,18:08:00,19428.1,19428.1,19408.1,19413.1,0
2017/05/18,18:09:00,19418.1,19418.1,19413.1,19418.1,0
2017/05/18,18:10:00,19423.1,19428.1,19418.1,19428.1,0
2017/05/18,18:11:00,19428.1,19428.1,19413.1,19413.1,0
2017/05/18,18:12:00,19418.1,19418.1,19408.1,19413.1,0
2017/05/18,18:13:00,19418.1,19418.1,19408.1,19408.1,0
2017/05/18,18:14:00,19413.1,19418.1,19408.1,19413.1,0
2017/05/18,18:15:00,19408.1,19413.1,19408.1,19413.1,0
2017/05/18,18:16:00,19413.1,19413.1,19403.1,19403.1,0
2017/05/18,18:17:00,19403.1,19403.1,19393.1,19393.1,0
2017/05/18,18:18:00,19398.1,19398.1,19378.1,19388.1,0
2017/05/18,18:19:00,19383.1,19393.1,19383.1,19393.1,0
2017/05/18,18:20:00,19398.1,19398.1,19393.1,19393.1,0
2017/05/18,18:21:00,19398.1,19403.1,19393.1,19398.1,0
2017/05/18,18:22:00,19403.1,19403.1,19388.1,19393.1,0
2017/05/18,18:23:00,19393.1,19403.1,19383.1,19403.1,0
2017/05/18,18:24:00,19408.1,19408.1,19398.1,19403.1,0
2017/05/18,18:25:00,19403.1,19403.1,19398.1,19398.1,0
2017/05/18,18:26:00,19398.1,19398.1,19373.1,19378.1,0
2017/05/18,18:27:00,19383.1,19383.1,19348.1,19353.1,0
2017/05/18,18:28:00,19353.1,19358.1,19348.1,19353.1,0
2017/05/18,18:29:00,19358.1,19358.1,19333.1,19338.1,0
2017/05/18,18:30:00,19343.1,19348.1,19338.1,19348.1,0
2017/05/18,18:31:00,19348.1,19348.1,19333.1,19343.1,0
2017/05/18,18:32:00,19343.1,19343.1,19328.1,19333.1,0
2017/05/18,18:33:00,19333.1,19338.1,19328.1,19338.1,0
2017/05/18,18:34:00,19338.1,19338.1,19328.1,19338.1,0
2017/05/18,18:35:00,19338.1,19338.1,19333.1,19338.1,0
2017/05/18,18:36:00,19343.1,19343.1,19338.1,19343.1,0
2017/05/18,18:37:00,19348.1,19348.1,19338.1,19343.1,0
2017/05/18,18:38:00,19348.1,19353.1,19343.1,19348.1,0
2017/05/18,18:39:00,19353.1,19363.1,19353.1,19363.1,0
2017/05/18,18:40:00,19358.1,19363.1,19353.1,19358.1,0
2017/05/18,18:41:00,19358.1,19358.1,19348.1,19348.1,0
2017/05/18,18:42:00,19353.1,19353.1,19338.1,19338.1,0
2017/05/18,18:43:00,19343.1,19348.1,19338.1,19343.1,0
2017/05/18,18:44:00,19348.1,19348.1,19338.1,19338.1,0
2017/05/18,18:45:00,19343.1,19348.1,19333.1,19343.1,0
2017/05/18,18:46:00,19348.1,19348.1,19343.1,19343.1,0
2017/05/18,18:47:00,19343.1,19348.1,19338.1,19348.1,0
2017/05/18,18:48:00,19348.1,19348.1,19328.1,19333.1,0
2017/05/18,18:49:00,19338.1,19338.1,19323.1,19328.1,0
2017/05/18,18:50:00,19333.1,19333.1,19323.1,19323.1,0
2017/05/18,18:51:00,19323.1,19328.1,19318.1,19328.1,0
2017/05/18,18:52:00,19323.1,19323.1,19313.1,19318.1,0
2017/05/18,18:53:00,19313.1,19318.1,19313.1,19313.1,0
2017/05/18,18:54:00,19308.1,19308.1,19298.1,19298.1,0
2017/05/18,18:55:00,19303.1,19303.1,19298.1,19303.1,0
2017/05/18,18:56:00,19303.1,19303.1,19293.1,19298.1,0
2017/05/18,18:57:00,19298.1,19298.1,19288.1,19293.1,0
2017/05/18,18:58:00,19293.1,19293.1,19283.1,19293.1,0
2017/05/18,18:59:00,19298.1,19303.1,19293.1,19303.1,0
2017/05/18,19:00:00,19308.1,19308.1,19303.1,19303.1,0
2017/05/18,19:01:00,19308.1,19318.1,19303.1,19313.1,0
2017/05/18,19:02:00,19318.1,19323.1,19313.1,19318.1,0
2017/05/18,19:03:00,19323.1,19328.1,19318.1,19323.1,0
2017/05/18,19:04:00,19323.1,19323.1,19313.1,19313.1,0
2017/05/18,19:05:00,19313.1,19328.1,19313.1,19328.1,0
2017/05/18,19:06:00,19328.1,19333.1,19323.1,19333.1,0
2017/05/18,19:07:00,19338.1,19348.1,19333.1,19343.1,0
2017/05/18,19:08:00,19348.1,19358.1,19343.1,19353.1,0
2017/05/18,19:09:00,19353.1,19353.1,19348.1,19348.1,0
2017/05/18,19:10:00,19348.1,19348.1,19338.1,19338.1,0
2017/05/18,19:11:00,19338.1,19343.1,19333.1,19343.1,0
2017/05/18,19:12:00,19343.1,19348.1,19338.1,19343.1,0
2017/05/18,19:13:00,19343.1,19343.1,19328.1,19333.1,0
2017/05/18,19:14:00,19328.1,19333.1,19323.1,19328.1,0
2017/05/18,19:15:00,19333.1,19338.1,19328.1,19338.1,0
2017/05/18,19:16:00,19338.1,19343.1,19333.1,19338.1,0
2017/05/18,19:17:00,19338.1,19338.1,19328.1,19333.1,0
2017/05/18,19:18:00,19333.1,19333.1,19323.1,19323.1,0
2017/05/18,19:19:00,19328.1,19333.1,19328.1,19333.1,0
2017/05/18,19:20:00,19333.1,19333.1,19323.1,19323.1,0
2017/05/18,19:21:00,19318.1,19328.1,19318.1,19328.1,0
2017/05/18,19:22:00,19333.1,19333.1,19328.1,19333.1,0
2017/05/18,19:23:00,19333.1,19338.1,19328.1,19333.1,0
2017/05/18,19:24:00,19338.1,19343.1,19333.1,19343.1,0
2017/05/18,19:25:00,19343.1,19343.1,19338.1,19343.1,0
2017/05/18,19:26:00,19338.1,19343.1,19328.1,19338.1,0
2017/05/18,19:27:00,19333.1,19338.1,19323.1,19323.1,0
2017/05/18,19:28:00,19323.1,19323.1,19313.1,19318.1,0
2017/05/18,19:29:00,19318.1,19323.1,19313.1,19318.1,0
2017/05/18,19:30:00,19323.1,19328.1,19318.1,19323.1,0
2017/05/18,19:31:00,19323.1,19328.1,19323.1,19323.1,0
2017/05/18,19:32:00,19328.1,19328.1,19323.1,19323.1,0
2017/05/18,19:33:00,19328.1,19328.1,19323.1,19328.1,0
2017/05/18,19:34:00,19328.1,19328.1,19323.1,19328.1,0
2017/05/18,19:35:00,19328.1,19328.1,19323.1,19328.1,0
2017/05/18,19:36:00,19333.1,19333.1,19328.1,19328.1,0
2017/05/18,19:37:00,19333.1,19333.1,19323.1,19323.1,0
2017/05/18,19:38:00,19328.1,19328.1,19318.1,19318.1,0
2017/05/18,19:39:00,19318.1,19318.1,19308.1,19313.1,0
2017/05/18,19:40:00,19313.1,19313.1,19303.1,19308.1,0
2017/05/18,19:41:00,19313.1,19318.1,19308.1,19313.1,0
2017/05/18,19:42:00,19318.1,19318.1,19313.1,19313.1,0
2017/05/18,19:43:00,19308.1,19313.1,19303.1,19308.1,0
2017/05/18,19:45:00,19313.1,19313.1,19308.1,19308.1,0
2017/05/18,19:46:00,19313.1,19313.1,19308.1,19313.1,0
2017/05/18,19:47:00,19313.1,19313.1,19303.1,19303.1,0
2017/05/18,19:48:00,19308.1,19308.1,19303.1,19308.1,0
2017/05/18,19:49:00,19308.1,19313.1,19303.1,19313.1,0
2017/05/18,19:50:00,19318.1,19318.1,19313.1,19318.1,0
2017/05/18,19:51:00,19318.1,19318.1,19308.1,19313.1,0
2017/05/18,19:52:00,19313.1,19313.1,19308.1,19308.1,0
2017/05/18,19:53:00,19308.1,19308.1,19303.1,19308.1,0
2017/05/18,19:55:00,19313.1,19313.1,19308.1,19308.1,0
2017/05/18,19:56:00,19313.1,19313.1,19303.1,19303.1,0
2017/05/18,19:58:00,19308.1,19308.1,19303.1,19308.1,0
2017/05/18,19:59:00,19308.1,19308.1,19303.1,19303.1,0
2017/05/18,20:00:00,19308.1,19308.1,19303.1,19303.1,0
2017/05/18,20:01:00,19308.1,19308.1,19303.1,19303.1,0
2017/05/18,20:02:00,19308.1,19308.1,19303.1,19308.1,0
2017/05/18,20:03:00,19313.1,19313.1,19308.1,19308.1,0
2017/05/18,20:04:00,19308.1,19308.1,19298.1,19303.1,0
2017/05/18,20:05:00,19308.1,19318.1,19303.1,19318.1,0
2017/05/18,20:06:00,19323.1,19333.1,19318.1,19328.1,0
2017/05/18,20:07:00,19333.1,19338.1,19328.1,19333.1,0
2017/05/18,20:08:00,19333.1,19333.1,19328.1,19333.1,0
2017/05/18,20:09:00,19338.1,19338.1,19333.1,19338.1,0
2017/05/18,20:10:00,19338.1,19338.1,19333.1,19333.1,0
2017/05/18,20:11:00,19333.1,19333.1,19328.1,19333.1,0
2017/05/18,20:12:00,19333.1,19333.1,19323.1,19328.1,0
2017/05/18,20:13:00,19328.1,19328.1,19318.1,19323.1,0
2017/05/18,20:14:00,19323.1,19328.1,19318.1,19328.1,0
2017/05/18,20:15:00,19323.1,19328.1,19323.1,19323.1,0
2017/05/18,20:16:00,19328.1,19343.1,19323.1,19338.1,0
2017/05/18,20:17:00,19343.1,19358.1,19338.1,19358.1,0
2017/05/18,20:18:00,19353.1,19358.1,19348.1,19358.1,0
2017/05/18,20:19:00,19363.1,19363.1,19353.1,19358.1,0
2017/05/18,20:20:00,19358.1,19358.1,19348.1,19348.1,0
2017/05/18,20:21:00,19353.1,19353.1,19353.1,19353.1,0
2017/05/18,20:22:00,19358.1,19363.1,19358.1,19358.1,0
2017/05/18,20:23:00,19353.1,19358.1,19353.1,19353.1,0
2017/05/18,20:24:00,19358.1,19358.1,19353.1,19358.1,0
2017/05/18,20:25:00,19358.1,19358.1,19353.1,19353.1,0
2017/05/18,20:26:00,19353.1,19353.1,19348.1,19353.1,0
2017/05/18,20:27:00,19353.1,19368.1,19353.1,19368.1,0
2017/05/18,20:28:00,19373.1,19378.1,19368.1,19373.1,0
2017/05/18,20:29:00,19378.1,19378.1,19368.1,19373.1,0
2017/05/18,20:30:00,19378.1,19378.1,19368.1,19373.1,0
2017/05/18,20:31:00,19378.1,19383.1,19373.1,19383.1,0
2017/05/18,20:32:00,19383.1,19393.1,19378.1,19383.1,0
2017/05/18,20:33:00,19388.1,19393.1,19383.1,19388.1,0
2017/05/18,20:34:00,19393.1,19393.1,19383.1,19383.1,0
2017/05/18,20:35:00,19388.1,19393.1,19383.1,19388.1,0
2017/05/18,20:36:00,19393.1,19393.1,19383.1,19388.1,0
2017/05/18,20:37:00,19388.1,19393.1,19383.1,19393.1,0
2017/05/18,20:38:00,19393.1,19408.1,19388.1,19408.1,0
2017/05/18,20:39:00,19408.1,19413.1,19398.1,19408.1,0
2017/05/18,20:40:00,19408.1,19408.1,19398.1,19408.1,0
2017/05/18,20:41:00,19413.1,19413.1,19403.1,19403.1,0
2017/05/18,20:42:00,19408.1,19408.1,19398.1,19398.1,0
2017/05/18,20:43:00,19398.1,19398.1,19388.1,19393.1,0
2017/05/18,20:44:00,19398.1,19398.1,19388.1,19388.1,0
2017/05/18,20:45:00,19393.1,19393.1,19388.1,19393.1,0
2017/05/18,20:46:00,19393.1,19393.1,19388.1,19388.1,0
2017/05/18,20:47:00,19393.1,19393.1,19388.1,19388.1,0
2017/05/18,20:48:00,19388.1,19388.1,19378.1,19378.1,0
2017/05/18,20:49:00,19383.1,19383.1,19378.1,19378.1,0
2017/05/18,20:50:00,19378.1,19378.1,19368.1,19373.1,0
2017/05/18,20:51:00,19373.1,19373.1,19368.1,19373.1,0
2017/05/18,20:52:00,19373.1,19373.1,19368.1,19373.1,0
2017/05/18,20:53:00,19373.1,19373.1,19368.1,19368.1,0
2017/05/18,20:54:00,19373.1,19373.1,19368.1,19373.1,0
2017/05/18,20:55:00,19378.1,19378.1,19373.1,19373.1,0
2017/05/18,20:56:00,19378.1,19383.1,19378.1,19378.1,0
2017/05/18,20:57:00,19383.1,19383.1,19383.1,19383.1,0
2017/05/18,20:58:00,19388.1,19393.1,19383.1,19393.1,0
2017/05/18,20:59:00,19393.1,19393.1,19388.1,19388.1,0
2017/05/18,21:00:00,19393.1,19393.1,19393.1,19393.1,0
2017/05/18,21:01:00,19398.1,19398.1,19388.1,19393.1,0
2017/05/18,21:02:00,19398.1,19403.1,19393.1,19398.1,0
2017/05/18,21:03:00,19403.1,19403.1,19398.1,19403.1,0
2017/05/18,21:05:00,19403.1,19403.1,19398.1,19398.1,0
2017/05/18,21:06:00,19393.1,19398.1,19388.1,19388.1,0
2017/05/18,21:07:00,19388.1,19388.1,19383.1,19383.1,0
2017/05/18,21:08:00,19378.1,19383.1,19373.1,19378.1,0
2017/05/18,21:09:00,19378.1,19378.1,19368.1,19373.1,0
2017/05/18,21:10:00,19378.1,19383.1,19378.1,19383.1,0
2017/05/18,21:11:00,19383.1,19383.1,19373.1,19378.1,0
2017/05/18,21:12:00,19373.1,19378.1,19373.1,19373.1,0
2017/05/18,21:13:00,19368.1,19373.1,19368.1,19368.1,0
2017/05/18,21:14:00,19368.1,19368.1,19363.1,19363.1,0
2017/05/18,21:15:00,19368.1,19373.1,19363.1,19368.1,0
2017/05/18,21:16:00,19373.1,19373.1,19368.1,19368.1,0
2017/05/18,21:17:00,19373.1,19373.1,19363.1,19363.1,0
2017/05/18,21:18:00,19363.1,19363.1,19358.1,19358.1,0
2017/05/18,21:19:00,19358.1,19363.1,19348.1,19348.1,0
2017/05/18,21:20:00,19353.1,19353.1,19343.1,19348.1,0
2017/05/18,21:21:00,19348.1,19348.1,19338.1,19343.1,0
2017/05/18,21:22:00,19343.1,19343.1,19338.1,19343.1,0
2017/05/18,21:23:00,19348.1,19353.1,19343.1,19353.1,0
2017/05/18,21:24:00,19358.1,19358.1,19348.1,19353.1,0
2017/05/18,21:25:00,19353.1,19358.1,19348.1,19353.1,0
2017/05/18,21:26:00,19358.1,19363.1,19353.1,19363.1,0
2017/05/18,21:27:00,19363.1,19363.1,19358.1,19358.1,0
2017/05/18,21:28:00,19363.1,19363.1,19363.1,19363.1,0
2017/05/18,21:29:00,19363.1,19363.1,19358.1,19363.1,0
2017/05/18,21:30:00,19358.1,19363.1,19358.1,19363.1,0
2017/05/18,21:31:00,19368.1,19388.1,19363.1,19383.1,0
2017/05/18,21:32:00,19388.1,19393.1,19383.1,19388.1,0
2017/05/18,21:33:00,19388.1,19388.1,19378.1,19383.1,0
2017/05/18,21:34:00,19383.1,19383.1,19368.1,19373.1,0
2017/05/18,21:35:00,19373.1,19373.1,19363.1,19368.1,0
2017/05/18,21:36:00,19373.1,19383.1,19368.1,19373.1,0
2017/05/18,21:37:00,19373.1,19378.1,19368.1,19373.1,0
2017/05/18,21:38:00,19378.1,19388.1,19373.1,19388.1,0
2017/05/18,21:39:00,19388.1,19393.1,19388.1,19393.1,0
2017/05/18,21:40:00,19393.1,19398.1,19388.1,19393.1,0
2017/05/18,21:41:00,19388.1,19403.1,19383.1,19403.1,0
2017/05/18,21:42:00,19403.1,19403.1,19393.1,19398.1,0
2017/05/18,21:43:00,19398.1,19403.1,19393.1,19403.1,0
2017/05/18,21:44:00,19403.1,19403.1,19388.1,19393.1,0
2017/05/18,21:45:00,19393.1,19393.1,19383.1,19388.1,0
2017/05/18,21:46:00,19388.1,19388.1,19373.1,19373.1,0
2017/05/18,21:47:00,19378.1,19383.1,19373.1,19383.1,0
2017/05/18,21:48:00,19388.1,19393.1,19383.1,19393.1,0
2017/05/18,21:49:00,19398.1,19403.1,19388.1,19393.1,0
2017/05/18,21:50:00,19393.1,19403.1,19388.1,19388.1,0
2017/05/18,21:51:00,19393.1,19403.1,19393.1,19403.1,0
2017/05/18,21:52:00,19408.1,19408.1,19403.1,19403.1,0
2017/05/18,21:53:00,19408.1,19408.1,19388.1,19393.1,0
2017/05/18,21:54:00,19393.1,19398.1,19388.1,19393.1,0
2017/05/18,21:55:00,19398.1,19413.1,19393.1,19413.1,0
2017/05/18,21:56:00,19413.1,19413.1,19408.1,19413.1,0
2017/05/18,21:57:00,19413.1,19413.1,19398.1,19398.1,0
2017/05/18,21:58:00,19403.1,19403.1,19393.1,19393.1,0
2017/05/18,21:59:00,19398.1,19398.1,19393.1,19398.1,0
2017/05/18,22:00:00,19398.1,19398.1,19393.1,19393.1,0
2017/05/18,22:01:00,19393.1,19398.1,19388.1,19388.1,0
2017/05/18,22:02:00,19393.1,19403.1,19388.1,19393.1,0
2017/05/18,22:03:00,19393.1,19398.1,19388.1,19393.1,0
2017/05/18,22:04:00,19398.1,19398.1,19388.1,19388.1,0
2017/05/18,22:05:00,19393.1,19393.1,19388.1,19388.1,0
2017/05/18,22:06:00,19393.1,19393.1,19388.1,19393.1,0
2017/05/18,22:07:00,19398.1,19398.1,19388.1,19388.1,0
2017/05/18,22:08:00,19393.1,19393.1,19388.1,19388.1,0
2017/05/18,22:09:00,19393.1,19393.1,19388.1,19388.1,0
2017/05/18,22:10:00,19393.1,19393.1,19393.1,19393.1,0
2017/05/18,22:12:00,19398.1,19408.1,19393.1,19408.1,0
2017/05/18,22:13:00,19408.1,19428.1,19403.1,19423.1,0
2017/05/18,22:14:00,19428.1,19428.1,19423.1,19428.1,0
2017/05/18,22:15:00,19428.1,19433.1,19423.1,19423.1,0
2017/05/18,22:16:00,19428.1,19433.1,19423.1,19433.1,0
2017/05/18,22:17:00,19433.1,19433.1,19418.1,19418.1,0
2017/05/18,22:19:00,19413.1,19418.1,19408.1,19408.1,0
2017/05/18,22:20:00,19413.1,19418.1,19408.1,19413.1,0
2017/05/18,22:21:00,19418.1,19423.1,19413.1,19413.1,0
2017/05/18,22:22:00,19413.1,19413.1,19408.1,19408.1,0
2017/05/18,22:23:00,19408.1,19408.1,19403.1,19403.1,0
2017/05/18,22:24:00,19408.1,19413.1,19403.1,19413.1,0
2017/05/18,22:25:00,19413.1,19413.1,19408.1,19413.1,0
2017/05/18,22:26:00,19418.1,19423.1,19418.1,19423.1,0
2017/05/18,22:27:00,19423.1,19423.1,19418.1,19418.1,0
2017/05/18,22:28:00,19423.1,19423.1,19418.1,19423.1,0
2017/05/18,22:29:00,19423.1,19423.1,19418.1,19418.1,0
2017/05/18,22:30:00,19423.1,19423.1,19408.1,19423.1,0
2017/05/18,22:31:00,19418.1,19428.1,19403.1,19413.1,0
2017/05/18,22:32:00,19413.1,19423.1,19408.1,19408.1,0
2017/05/18,22:33:00,19408.1,19418.1,19403.1,19413.1,0
2017/05/18,22:34:00,19418.1,19443.1,19418.1,19443.1,0
2017/05/18,22:35:00,19438.1,19468.1,19438.1,19468.1,0
2017/05/18,22:36:00,19468.1,19468.1,19453.1,19468.1,0
2017/05/18,22:37:00,19468.1,19483.1,19463.1,19473.1,0
2017/05/18,22:38:00,19473.1,19483.1,19468.1,19478.1,0
2017/05/18,22:39:00,19478.1,19483.1,19473.1,19483.1,0
2017/05/18,22:40:00,19488.1,19488.1,19478.1,19483.1,0
2017/05/18,22:41:00,19483.1,19483.1,19463.1,19463.1,0
2017/05/18,22:42:00,19468.1,19468.1,19458.1,19463.1,0
2017/05/18,22:43:00,19458.1,19463.1,19453.1,19453.1,0
2017/05/18,22:44:00,19453.1,19453.1,19443.1,19448.1,0
2017/05/18,22:45:00,19448.1,19448.1,19438.1,19443.1,0
2017/05/18,22:46:00,19438.1,19443.1,19433.1,19443.1,0
2017/05/18,22:47:00,19443.1,19468.1,19438.1,19468.1,0
2017/05/18,22:48:00,19473.1,19478.1,19463.1,19468.1,0
2017/05/18,22:49:00,19468.1,19468.1,19448.1,19448.1,0
2017/05/18,22:50:00,19453.1,19458.1,19443.1,19448.1,0
2017/05/18,22:51:00,19453.1,19463.1,19448.1,19448.1,0
2017/05/18,22:52:00,19448.1,19453.1,19443.1,19448.1,0
2017/05/18,22:53:00,19453.1,19453.1,19428.1,19438.1,0
2017/05/18,22:54:00,19438.1,19443.1,19428.1,19428.1,0
2017/05/18,22:55:00,19433.1,19448.1,19428.1,19448.1,0
2017/05/18,22:56:00,19453.1,19453.1,19428.1,19428.1,0
2017/05/18,22:57:00,19433.1,19443.1,19428.1,19433.1,0
2017/05/18,22:58:00,19433.1,19433.1,19423.1,19423.1,0
2017/05/18,22:59:00,19428.1,19438.1,19423.1,19438.1,0
2017/05/18,23:00:00,19443.1,19443.1,19433.1,19433.1,0
2017/05/18,23:01:00,19438.1,19463.1,19438.1,19458.1,0
2017/05/18,23:02:00,19463.1,19468.1,19453.1,19458.1,0
2017/05/18,23:03:00,19463.1,19473.1,19458.1,19468.1,0
2017/05/18,23:04:00,19473.1,19478.1,19468.1,19473.1,0
2017/05/18,23:05:00,19478.1,19483.1,19473.1,19478.1,0
2017/05/18,23:06:00,19478.1,19478.1,19463.1,19473.1,0
2017/05/18,23:07:00,19478.1,19478.1,19463.1,19468.1,0
2017/05/18,23:08:00,19473.1,19473.1,19463.1,19468.1,0
2017/05/18,23:09:00,19473.1,19483.1,19468.1,19483.1,0
2017/05/18,23:10:00,19488.1,19493.1,19483.1,19488.1,0
2017/05/18,23:11:00,19493.1,19513.1,19488.1,19508.1,0
2017/05/18,23:12:00,19503.1,19508.1,19498.1,19508.1,0
2017/05/18,23:13:00,19503.1,19508.1,19498.1,19498.1,0
2017/05/18,23:14:00,19503.1,19503.1,19493.1,19498.1,0
2017/05/18,23:15:00,19498.1,19498.1,19488.1,19488.1,0
2017/05/18,23:16:00,19493.1,19493.1,19483.1,19488.1,0
2017/05/18,23:17:00,19493.1,19493.1,19483.1,19493.1,0
2017/05/18,23:18:00,19493.1,19493.1,19488.1,19493.1,0
2017/05/18,23:19:00,19498.1,19503.1,19493.1,19503.1,0
2017/05/18,23:20:00,19508.1,19518.1,19503.1,19518.1,0
2017/05/18,23:21:00,19523.1,19523.1,19513.1,19518.1,0
2017/05/18,23:22:00,19518.1,19518.1,19513.1,19518.1,0
2017/05/18,23:23:00,19513.1,19518.1,19508.1,19513.1,0
2017/05/18,23:24:00,19513.1,19533.1,19508.1,19533.1,0
2017/05/18,23:25:00,19533.1,19533.1,19523.1,19528.1,0
2017/05/18,23:26:00,19528.1,19528.1,19523.1,19528.1,0
2017/05/18,23:27:00,19533.1,19568.1,19533.1,19568.1,0
2017/05/18,23:28:00,19573.1,19573.1,19563.1,19568.1,0
2017/05/18,23:29:00,19568.1,19578.1,19563.1,19573.1,0
2017/05/18,23:30:00,19573.1,19578.1,19568.1,19573.1,0
2017/05/18,23:31:00,19578.1,19583.1,19573.1,19578.1,0
2017/05/18,23:32:00,19583.1,19588.1,19583.1,19583.1,0
2017/05/18,23:33:00,19583.1,19583.1,19573.1,19573.1,0
2017/05/18,23:34:00,19578.1,19578.1,19568.1,19578.1,0
2017/05/18,23:35:00,19578.1,19578.1,19568.1,19573.1,0
2017/05/18,23:36:00,19578.1,19583.1,19573.1,19578.1,0
2017/05/18,23:37:00,19583.1,19583.1,19568.1,19573.1,0
2017/05/18,23:38:00,19578.1,19578.1,19563.1,19563.1,0
2017/05/18,23:39:00,19568.1,19568.1,19563.1,19568.1,0
2017/05/18,23:40:00,19568.1,19568.1,19553.1,19553.1,0
2017/05/18,23:41:00,19558.1,19558.1,19553.1,19553.1,0
2017/05/18,23:42:00,19558.1,19558.1,19538.1,19538.1,0
2017/05/18,23:43:00,19543.1,19548.1,19543.1,19548.1,0
2017/05/18,23:44:00,19553.1,19558.1,19548.1,19548.1,0
2017/05/18,23:45:00,19553.1,19563.1,19548.1,19558.1,0
2017/05/18,23:46:00,19558.1,19558.1,19548.1,19553.1,0
2017/05/18,23:47:00,19553.1,19553.1,19538.1,19543.1,0
2017/05/18,23:48:00,19543.1,19543.1,19533.1,19533.1,0
2017/05/18,23:49:00,19538.1,19548.1,19538.1,19548.1,0
2017/05/18,23:50:00,19548.1,19548.1,19543.1,19548.1,0
2017/05/18,23:51:00,19553.1,19553.1,19543.1,19548.1,0
2017/05/18,23:52:00,19548.1,19553.1,19543.1,19548.1,0
2017/05/18,23:53:00,19543.1,19543.1,19528.1,19528.1,0
2017/05/18,23:54:00,19533.1,19533.1,19528.1,19533.1,0
2017/05/18,23:55:00,19533.1,19548.1,19528.1,19543.1,0
2017/05/18,23:56:00,19548.1,19553.1,19543.1,19543.1,0
2017/05/18,23:57:00,19543.1,19543.1,19538.1,19538.1,0
2017/05/18,23:58:00,19538.1,19538.1,19528.1,19528.1,0
2017/05/18,23:59:00,19533.1,19538.1,19528.1,19533.1,0
2017/05/19,00:00:00,19538.1,19538.1,19533.1,19533.1,0
2017/05/19,00:01:00,19538.1,19543.1,19533.1,19543.1,0
2017/05/19,00:02:00,19548.1,19553.1,19543.1,19548.1,0
2017/05/19,00:03:00,19553.1,19558.1,19548.1,19558.1,0
2017/05/19,00:04:00,19563.1,19563.1,19548.1,19548.1,0
2017/05/19,00:05:00,19553.1,19553.1,19548.1,19548.1,0
2017/05/19,00:06:00,19548.1,19548.1,19543.1,19548.1,0
2017/05/19,00:07:00,19548.1,19548.1,19538.1,19543.1,0
2017/05/19,00:08:00,19543.1,19543.1,19528.1,19533.1,0
2017/05/19,00:09:00,19533.1,19533.1,19518.1,19518.1,0
2017/05/19,00:10:00,19523.1,19538.1,19518.1,19533.1,0
2017/05/19,00:11:00,19538.1,19538.1,19523.1,19528.1,0
2017/05/19,00:12:00,19533.1,19543.1,19528.1,19543.1,0
2017/05/19,00:13:00,19543.1,19543.1,19533.1,19533.1,0
2017/05/19,00:14:00,19533.1,19533.1,19528.1,19528.1,0
2017/05/19,00:15:00,19528.1,19533.1,19523.1,19533.1,0
2017/05/19,00:16:00,19533.1,19543.1,19528.1,19543.1,0
2017/05/19,00:17:00,19543.1,19543.1,19528.1,19543.1,0
2017/05/19,00:18:00,19548.1,19548.1,19538.1,19543.1,0
2017/05/19,00:19:00,19543.1,19543.1,19538.1,19543.1,0
2017/05/19,00:20:00,19543.1,19548.1,19538.1,19543.1,0
2017/05/19,00:21:00,19543.1,19543.1,19533.1,19538.1,0
2017/05/19,00:22:00,19543.1,19548.1,19538.1,19548.1,0
2017/05/19,00:23:00,19548.1,19548.1,19538.1,19543.1,0
2017/05/19,00:24:00,19548.1,19558.1,19543.1,19553.1,0
2017/05/19,00:25:00,19558.1,19563.1,19553.1,19558.1,0
2017/05/19,00:26:00,19558.1,19558.1,19553.1,19553.1,0
2017/05/19,00:27:00,19548.1,19553.1,19543.1,19548.1,0
2017/05/19,00:28:00,19553.1,19558.1,19548.1,19553.1,0
2017/05/19,00:29:00,19553.1,19558.1,19548.1,19553.1,0
2017/05/19,00:30:00,19553.1,19553.1,19538.1,19543.1,0
2017/05/19,00:31:00,19548.1,19553.1,19543.1,19553.1,0
2017/05/19,00:32:00,19548.1,19553.1,19548.1,19548.1,0
2017/05/19,00:33:00,19548.1,19553.1,19543.1,19553.1,0
2017/05/19,00:34:00,19558.1,19558.1,19553.1,19553.1,0
2017/05/19,00:35:00,19553.1,19553.1,19548.1,19553.1,0
2017/05/19,00:36:00,19553.1,19553.1,19538.1,19538.1,0
2017/05/19,00:37:00,19533.1,19538.1,19533.1,19538.1,0
2017/05/19,00:38:00,19538.1,19538.1,19528.1,19533.1,0
2017/05/19,00:39:00,19533.1,19533.1,19523.1,19523.1,0
2017/05/19,00:40:00,19528.1,19528.1,19513.1,19513.1,0
2017/05/19,00:41:00,19508.1,19513.1,19503.1,19508.1,0
2017/05/19,00:42:00,19508.1,19508.1,19503.1,19503.1,0
2017/05/19,00:43:00,19508.1,19508.1,19503.1,19508.1,0
2017/05/19,00:44:00,19508.1,19508.1,19498.1,19503.1,0
2017/05/19,00:45:00,19503.1,19508.1,19498.1,19498.1,0
2017/05/19,00:46:00,19498.1,19508.1,19493.1,19503.1,0
2017/05/19,00:47:00,19508.1,19513.1,19503.1,19513.1,0
2017/05/19,00:48:00,19518.1,19518.1,19513.1,19513.1,0
2017/05/19,00:49:00,19518.1,19518.1,19513.1,19513.1,0
2017/05/19,00:50:00,19513.1,19513.1,19508.1,19513.1,0
2017/05/19,00:51:00,19508.1,19513.1,19508.1,19513.1,0
2017/05/19,00:53:00,19518.1,19518.1,19518.1,19518.1,0
2017/05/19,00:54:00,19518.1,19518.1,19508.1,19508.1,0
2017/05/19,00:55:00,19508.1,19508.1,19498.1,19498.1,0
2017/05/19,00:56:00,19503.1,19503.1,19493.1,19493.1,0
2017/05/19,00:57:00,19493.1,19493.1,19483.1,19488.1,0
2017/05/19,00:58:00,19493.1,19498.1,19493.1,19493.1,0
2017/05/19,00:59:00,19498.1,19498.1,19488.1,19488.1,0
2017/05/19,01:00:00,19488.1,19488.1,19483.1,19488.1,0
2017/05/19,01:01:00,19483.1,19493.1,19483.1,19488.1,0
2017/05/19,01:02:00,19483.1,19488.1,19478.1,19478.1,0
2017/05/19,01:03:00,19478.1,19483.1,19468.1,19473.1,0
2017/05/19,01:04:00,19468.1,19473.1,19468.1,19473.1,0
2017/05/19,01:05:00,19473.1,19473.1,19463.1,19468.1,0
2017/05/19,01:06:00,19468.1,19483.1,19463.1,19483.1,0
2017/05/19,01:07:00,19483.1,19488.1,19478.1,19483.1,0
2017/05/19,01:08:00,19488.1,19488.1,19478.1,19483.1,0
2017/05/19,01:09:00,19483.1,19483.1,19478.1,19483.1,0
2017/05/19,01:10:00,19478.1,19488.1,19478.1,19488.1,0
2017/05/19,01:11:00,19493.1,19498.1,19488.1,19498.1,0
2017/05/19,01:12:00,19503.1,19503.1,19498.1,19503.1,0
2017/05/19,01:13:00,19508.1,19513.1,19503.1,19513.1,0
2017/05/19,01:14:00,19513.1,19513.1,19508.1,19508.1,0
2017/05/19,01:15:00,19508.1,19513.1,19503.1,19513.1,0
2017/05/19,01:16:00,19513.1,19513.1,19508.1,19508.1,0
2017/05/19,01:17:00,19508.1,19508.1,19493.1,19498.1,0
2017/05/19,01:18:00,19498.1,19503.1,19493.1,19503.1,0
2017/05/19,01:19:00,19498.1,19503.1,19498.1,19498.1,0
2017/05/19,01:20:00,19498.1,19498.1,19488.1,19488.1,0
2017/05/19,01:21:00,19493.1,19498.1,19488.1,19493.1,0
2017/05/19,01:22:00,19493.1,19493.1,19478.1,19483.1,0
2017/05/19,01:23:00,19488.1,19488.1,19483.1,19488.1,0
2017/05/19,01:24:00,19493.1,19498.1,19488.1,19498.1,0
2017/05/19,01:25:00,19493.1,19508.1,19493.1,19508.1,0
2017/05/19,01:26:00,19513.1,19523.1,19508.1,19523.1,0
2017/05/19,01:27:00,19523.1,19528.1,19518.1,19523.1,0
2017/05/19,01:28:00,19523.1,19523.1,19518.1,19523.1,0
2017/05/19,01:29:00,19523.1,19528.1,19518.1,19528.1,0
2017/05/19,01:30:00,19533.1,19533.1,19528.1,19528.1,0
2017/05/19,01:31:00,19533.1,19543.1,19528.1,19538.1,0
2017/05/19,01:32:00,19538.1,19543.1,19533.1,19543.1,0
2017/05/19,01:33:00,19543.1,19558.1,19538.1,19553.1,0
2017/05/19,01:34:00,19558.1,19563.1,19553.1,19553.1,0
2017/05/19,01:35:00,19558.1,19558.1,19543.1,19543.1,0
2017/05/19,01:36:00,19548.1,19553.1,19543.1,19548.1,0
2017/05/19,01:37:00,19553.1,19553.1,19543.1,19548.1,0
2017/05/19,01:38:00,19548.1,19548.1,19543.1,19543.1,0
2017/05/19,01:39:00,19548.1,19548.1,19543.1,19543.1,0
2017/05/19,01:40:00,19548.1,19548.1,19538.1,19543.1,0
2017/05/19,01:41:00,19543.1,19543.1,19533.1,19538.1,0
2017/05/19,01:42:00,19538.1,19538.1,19528.1,19533.1,0
2017/05/19,01:43:00,19538.1,19538.1,19528.1,19528.1,0
2017/05/19,01:44:00,19533.1,19533.1,19528.1,19528.1,0
2017/05/19,01:45:00,19528.1,19528.1,19523.1,19528.1,0
2017/05/19,01:46:00,19528.1,19528.1,19518.1,19523.1,0
2017/05/19,01:47:00,19523.1,19523.1,19518.1,19523.1,0
2017/05/19,01:48:00,19528.1,19533.1,19523.1,19523.1,0
2017/05/19,01:49:00,19523.1,19528.1,19518.1,19523.1,0
2017/05/19,01:50:00,19528.1,19528.1,19523.1,19528.1,0
2017/05/19,01:51:00,19533.1,19533.1,19518.1,19523.1,0
2017/05/19,01:52:00,19523.1,19523.1,19513.1,19523.1,0
2017/05/19,01:53:00,19523.1,19528.1,19518.1,19518.1,0
2017/05/19,01:54:00,19523.1,19523.1,19518.1,19518.1,0
2017/05/19,01:55:00,19523.1,19523.1,19518.1,19518.1,0
2017/05/19,01:56:00,19523.1,19523.1,19518.1,19523.1,0
2017/05/19,01:57:00,19523.1,19523.1,19518.1,19518.1,0
2017/05/19,01:58:00,19523.1,19523.1,19523.1,19523.1,0
2017/05/19,01:59:00,19518.1,19528.1,19518.1,19523.1,0
2017/05/19,02:00:00,19528.1,19533.1,19523.1,19533.1,0
2017/05/19,02:01:00,19538.1,19538.1,19538.1,19538.1,0
2017/05/19,02:03:00,19538.1,19538.1,19528.1,19533.1,0
2017/05/19,02:04:00,19533.1,19538.1,19528.1,19533.1,0
2017/05/19,02:05:00,19533.1,19533.1,19528.1,19533.1,0
2017/05/19,02:06:00,19533.1,19533.1,19523.1,19523.1,0
2017/05/19,02:07:00,19528.1,19528.1,19518.1,19518.1,0
2017/05/19,02:08:00,19523.1,19523.1,19518.1,19518.1,0
2017/05/19,02:09:00,19523.1,19523.1,19508.1,19513.1,0
2017/05/19,02:10:00,19518.1,19518.1,19513.1,19513.1,0
2017/05/19,02:11:00,19518.1,19518.1,19518.1,19518.1,0
2017/05/19,02:12:00,19523.1,19523.1,19513.1,19513.1,0
2017/05/19,02:13:00,19518.1,19518.1,19513.1,19513.1,0
2017/05/19,02:14:00,19518.1,19523.1,19513.1,19513.1,0
2017/05/19,02:15:00,19518.1,19518.1,19513.1,19518.1,0
2017/05/19,02:16:00,19518.1,19518.1,19513.1,19518.1,0
2017/05/19,02:17:00,19523.1,19543.1,19523.1,19538.1,0
2017/05/19,02:18:00,19543.1,19543.1,19538.1,19543.1,0
2017/05/19,02:19:00,19543.1,19543.1,19533.1,19543.1,0
2017/05/19,02:20:00,19543.1,19543.1,19533.1,19533.1,0
2017/05/19,02:21:00,19538.1,19543.1,19538.1,19538.1,0
2017/05/19,02:22:00,19538.1,19538.1,19533.1,19533.1,0
2017/05/19,02:23:00,19538.1,19538.1,19533.1,19538.1,0
2017/05/19,02:24:00,19533.1,19538.1,19533.1,19538.1,0
2017/05/19,02:25:00,19538.1,19538.1,19533.1,19533.1,0
2017/05/19,02:26:00,19533.1,19538.1,19528.1,19538.1,0
2017/05/19,02:27:00,19543.1,19543.1,19533.1,19538.1,0
2017/05/19,02:28:00,19543.1,19543.1,19528.1,19528.1,0
2017/05/19,02:29:00,19523.1,19533.1,19523.1,19533.1,0
2017/05/19,02:30:00,19533.1,19533.1,19523.1,19528.1,0
2017/05/19,02:31:00,19533.1,19533.1,19523.1,19528.1,0
2017/05/19,02:32:00,19528.1,19528.1,19518.1,19523.1,0
2017/05/19,02:33:00,19523.1,19523.1,19518.1,19523.1,0
2017/05/19,02:34:00,19528.1,19538.1,19528.1,19533.1,0
2017/05/19,02:35:00,19538.1,19558.1,19533.1,19558.1,0
2017/05/19,02:36:00,19558.1,19563.1,19548.1,19548.1,0
2017/05/19,02:37:00,19548.1,19548.1,19538.1,19543.1,0
2017/05/19,02:38:00,19548.1,19558.1,19548.1,19553.1,0
2017/05/19,02:39:00,19558.1,19563.1,19553.1,19558.1,0
2017/05/19,02:40:00,19553.1,19563.1,19553.1,19558.1,0
2017/05/19,02:41:00,19563.1,19563.1,19558.1,19563.1,0
2017/05/19,02:42:00,19568.1,19568.1,19563.1,19568.1,0
2017/05/19,02:43:00,19568.1,19568.1,19558.1,19563.1,0
2017/05/19,02:44:00,19563.1,19563.1,19558.1,19563.1,0
2017/05/19,02:45:00,19568.1,19573.1,19563.1,19568.1,0
2017/05/19,02:46:00,19573.1,19573.1,19563.1,19568.1,0
2017/05/19,02:47:00,19568.1,19573.1,19558.1,19563.1,0
2017/05/19,02:48:00,19563.1,19563.1,19558.1,19558.1,0
2017/05/19,02:49:00,19558.1,19558.1,19553.1,19558.1,0
2017/05/19,02:50:00,19558.1,19558.1,19553.1,19553.1,0
2017/05/19,02:51:00,19553.1,19553.1,19548.1,19553.1,0
2017/05/19,02:52:00,19558.1,19558.1,19553.1,19558.1,0
2017/05/19,02:54:00,19563.1,19578.1,19558.1,19578.1,0
2017/05/19,02:55:00,19583.1,19593.1,19578.1,19593.1,0
2017/05/19,02:56:00,19598.1,19623.1,19593.1,19613.1,0
2017/05/19,02:57:00,19618.1,19618.1,19603.1,19613.1,0
2017/05/19,02:58:00,19608.1,19613.1,19608.1,19613.1,0
2017/05/19,02:59:00,19618.1,19618.1,19598.1,19603.1,0
2017/05/19,03:00:00,19603.1,19613.1,19598.1,19598.1,0
2017/05/19,03:01:00,19603.1,19613.1,19603.1,19608.1,0
2017/05/19,03:02:00,19608.1,19608.1,19593.1,19603.1,0
2017/05/19,03:03:00,19608.1,19628.1,19598.1,19628.1,0
2017/05/19,03:04:00,19628.1,19633.1,19623.1,19633.1,0
2017/05/19,03:05:00,19633.1,19633.1,19618.1,19623.1,0
2017/05/19,03:06:00,19628.1,19633.1,19623.1,19628.1,0
2017/05/19,03:07:00,19633.1,19633.1,19623.1,19628.1,0
2017/05/19,03:08:00,19628.1,19633.1,19623.1,19628.1,0
2017/05/19,03:09:00,19633.1,19633.1,19628.1,19628.1,0
2017/05/19,03:10:00,19633.1,19638.1,19628.1,19633.1,0
2017/05/19,03:11:00,19638.1,19638.1,19633.1,19638.1,0
2017/05/19,03:12:00,19638.1,19638.1,19623.1,19628.1,0
2017/05/19,03:13:00,19628.1,19628.1,19618.1,19623.1,0
2017/05/19,03:14:00,19623.1,19628.1,19618.1,19623.1,0
2017/05/19,03:15:00,19628.1,19633.1,19623.1,19623.1,0
2017/05/19,03:16:00,19628.1,19628.1,19618.1,19623.1,0
2017/05/19,03:17:00,19623.1,19623.1,19618.1,19623.1,0
2017/05/19,03:18:00,19628.1,19628.1,19618.1,19623.1,0
2017/05/19,03:19:00,19618.1,19623.1,19618.1,19623.1,0
2017/05/19,03:20:00,19628.1,19633.1,19623.1,19633.1,0
2017/05/19,03:21:00,19633.1,19638.1,19628.1,19633.1,0
2017/05/19,03:22:00,19638.1,19638.1,19633.1,19638.1,0
2017/05/19,03:23:00,19638.1,19643.1,19633.1,19643.1,0
2017/05/19,03:24:00,19643.1,19643.1,19638.1,19638.1,0
2017/05/19,03:25:00,19638.1,19638.1,19628.1,19633.1,0
2017/05/19,03:26:00,19638.1,19643.1,19633.1,19643.1,0
2017/05/19,03:27:00,19643.1,19643.1,19638.1,19638.1,0
2017/05/19,03:28:00,19643.1,19643.1,19638.1,19638.1,0
2017/05/19,03:29:00,19633.1,19638.1,19628.1,19633.1,0
2017/05/19,03:30:00,19628.1,19633.1,19628.1,19633.1,0
2017/05/19,03:31:00,19638.1,19648.1,19638.1,19648.1,0
2017/05/19,03:32:00,19653.1,19653.1,19648.1,19653.1,0
2017/05/19,03:33:00,19648.1,19653.1,19648.1,19648.1,0
2017/05/19,03:34:00,19653.1,19653.1,19648.1,19648.1,0
2017/05/19,03:35:00,19653.1,19653.1,19643.1,19648.1,0
2017/05/19,03:36:00,19648.1,19648.1,19643.1,19648.1,0
2017/05/19,03:37:00,19648.1,19648.1,19643.1,19643.1,0
2017/05/19,03:38:00,19643.1,19648.1,19638.1,19648.1,0
2017/05/19,03:39:00,19643.1,19648.1,19643.1,19643.1,0
2017/05/19,03:40:00,19643.1,19643.1,19638.1,19643.1,0
2017/05/19,03:41:00,19648.1,19648.1,19643.1,19643.1,0
2017/05/19,03:42:00,19648.1,19648.1,19643.1,19643.1,0
2017/05/19,03:43:00,19643.1,19643.1,19643.1,19643.1,0
2017/05/19,03:44:00,19648.1,19648.1,19643.1,19648.1,0
2017/05/19,03:45:00,19648.1,19648.1,19643.1,19643.1,0
2017/05/19,03:46:00,19638.1,19643.1,19638.1,19638.1,0
2017/05/19,03:47:00,19638.1,19638.1,19628.1,19633.1,0
2017/05/19,03:48:00,19628.1,19633.1,19628.1,19628.1,0
2017/05/19,03:49:00,19633.1,19633.1,19628.1,19628.1,0
2017/05/19,03:50:00,19633.1,19638.1,19628.1,19638.1,0
2017/05/19,03:52:00,19638.1,19638.1,19628.1,19633.1,0
2017/05/19,03:53:00,19633.1,19633.1,19623.1,19628.1,0
2017/05/19,03:54:00,19628.1,19628.1,19623.1,19623.1,0
2017/05/19,03:55:00,19623.1,19623.1,19618.1,19623.1,0
2017/05/19,03:57:00,19618.1,19623.1,19618.1,19623.1,0
2017/05/19,03:58:00,19623.1,19623.1,19613.1,19618.1,0
2017/05/19,03:59:00,19618.1,19618.1,19613.1,19618.1,0
2017/05/19,04:00:00,19618.1,19618.1,19613.1,19618.1,0
2017/05/19,04:01:00,19623.1,19628.1,19618.1,19628.1,0
2017/05/19,04:02:00,19628.1,19628.1,19623.1,19628.1,0
2017/05/19,04:03:00,19628.1,19628.1,19623.1,19628.1,0
2017/05/19,04:04:00,19628.1,19628.1,19618.1,19623.1,0
2017/05/19,04:05:00,19628.1,19628.1,19623.1,19628.1,0
2017/05/19,04:06:00,19628.1,19628.1,19623.1,19623.1,0
2017/05/19,04:07:00,19628.1,19628.1,19618.1,19623.1,0
2017/05/19,04:08:00,19623.1,19623.1,19618.1,19618.1,0
2017/05/19,04:09:00,19623.1,19623.1,19618.1,19623.1,0
2017/05/19,04:10:00,19628.1,19633.1,19623.1,19628.1,0
2017/05/19,04:11:00,19633.1,19638.1,19628.1,19633.1,0
2017/05/19,04:12:00,19638.1,19638.1,19628.1,19628.1,0
2017/05/19,04:13:00,19633.1,19633.1,19628.1,19628.1,0
2017/05/19,04:14:00,19628.1,19628.1,19623.1,19628.1,0
2017/05/19,04:15:00,19628.1,19628.1,19623.1,19623.1,0
2017/05/19,04:16:00,19628.1,19628.1,19618.1,19623.1,0
2017/05/19,04:17:00,19618.1,19623.1,19618.1,19623.1,0
2017/05/19,04:18:00,19623.1,19623.1,19618.1,19623.1,0
2017/05/19,04:19:00,19623.1,19623.1,19618.1,19618.1,0
2017/05/19,04:20:00,19623.1,19623.1,19618.1,19623.1,0
2017/05/19,04:21:00,19618.1,19623.1,19613.1,19613.1,0
2017/05/19,04:22:00,19618.1,19618.1,19608.1,19613.1,0
2017/05/19,04:23:00,19618.1,19618.1,19613.1,19618.1,0
2017/05/19,04:24:00,19618.1,19618.1,19613.1,19618.1,0
2017/05/19,04:25:00,19623.1,19628.1,19618.1,19618.1,0
2017/05/19,04:26:00,19618.1,19618.1,19613.1,19613.1,0
2017/05/19,04:27:00,19618.1,19618.1,19613.1,19618.1,0
2017/05/19,04:28:00,19618.1,19618.1,19608.1,19608.1,0
2017/05/19,04:29:00,19613.1,19613.1,19608.1,19613.1,0
2017/05/19,04:30:00,19608.1,19613.1,19598.1,19608.1,0
2017/05/19,04:31:00,19613.1,19618.1,19603.1,19603.1,0
2017/05/19,04:32:00,19608.1,19608.1,19598.1,19603.1,0
2017/05/19,04:33:00,19608.1,19613.1,19603.1,19613.1,0
2017/05/19,04:34:00,19608.1,19613.1,19598.1,19598.1,0
2017/05/19,04:35:00,19603.1,19608.1,19598.1,19603.1,0
2017/05/19,04:36:00,19598.1,19603.1,19598.1,19603.1,0
2017/05/19,04:37:00,19603.1,19613.1,19598.1,19608.1,0
2017/05/19,04:38:00,19608.1,19608.1,19603.1,19608.1,0
2017/05/19,04:39:00,19608.1,19613.1,19603.1,19613.1,0
2017/05/19,04:40:00,19613.1,19613.1,19608.1,19608.1,0
2017/05/19,04:41:00,19613.1,19613.1,19603.1,19608.1,0
2017/05/19,04:42:00,19608.1,19608.1,19603.1,19608.1,0
2017/05/19,04:43:00,19608.1,19608.1,19598.1,19603.1,0
2017/05/19,04:44:00,19603.1,19603.1,19583.1,19583.1,0
2017/05/19,04:45:00,19588.1,19588.1,19583.1,19588.1,0
2017/05/19,04:46:00,19593.1,19608.1,19588.1,19608.1,0
2017/05/19,04:47:00,19608.1,19608.1,19603.1,19608.1,0
2017/05/19,04:48:00,19613.1,19618.1,19608.1,19618.1,0
2017/05/19,04:49:00,19623.1,19628.1,19618.1,19623.1,0
2017/05/19,04:50:00,19623.1,19628.1,19618.1,19623.1,0
2017/05/19,04:51:00,19628.1,19628.1,19623.1,19628.1,0
2017/05/19,04:52:00,19628.1,19628.1,19623.1,19623.1,0
2017/05/19,04:53:00,19623.1,19623.1,19618.1,19623.1,0
2017/05/19,04:54:00,19628.1,19628.1,19618.1,19618.1,0
2017/05/19,04:55:00,19623.1,19628.1,19618.1,19623.1,0
2017/05/19,04:56:00,19623.1,19623.1,19613.1,19618.1,0
2017/05/19,04:57:00,19618.1,19618.1,19613.1,19613.1,0
2017/05/19,04:58:00,19613.1,19613.1,19603.1,19603.1,0
2017/05/19,04:59:00,19603.1,19603.1,19598.1,19603.1,0
2017/05/19,05:00:00,19608.1,19608.1,19593.1,19603.1,0
2017/05/19,05:01:00,19603.1,19608.1,19598.1,19603.1,0
2017/05/19,05:02:00,19608.1,19608.1,19598.1,19603.1,0
2017/05/19,05:03:00,19608.1,19608.1,19603.1,19603.1,0
2017/05/19,05:04:00,19598.1,19603.1,19598.1,19603.1,0
2017/05/19,05:05:00,19603.1,19603.1,19603.1,19603.1,0
2017/05/19,05:07:00,19608.1,19608.1,19603.1,19608.1,0
2017/05/19,05:09:00,19613.1,19613.1,19608.1,19613.1,0
2017/05/19,05:10:00,19613.1,19613.1,19608.1,19608.1,0
2017/05/19,05:11:00,19613.1,19613.1,19608.1,19608.1,0
2017/05/19,05:13:00,19608.1,19608.1,19608.1,19608.1,0
2017/05/19,05:15:00,19608.1,19608.1,19598.1,19603.1,0
2017/05/19,05:16:00,19603.1,19603.1,19603.1,19603.1,0
2017/05/19,05:24:00,19608.1,19608.1,19603.1,19608.1,0
2017/05/19,05:25:00,19613.1,19618.1,19608.1,19613.1,0
2017/05/19,05:26:00,19618.1,19618.1,19613.1,19613.1,0
2017/05/19,05:29:00,19618.1,19618.1,19613.1,19613.1,0
2017/05/19,05:30:00,19618.1,19618.1,19618.1,19618.1,0
2017/05/19,05:31:00,19618.1,19618.1,19603.1,19603.1,0
2017/05/19,05:32:00,19608.1,19608.1,19608.1,19608.1,0
2017/05/19,05:33:00,19608.1,19608.1,19603.1,19603.1,0
2017/05/19,05:35:00,19608.1,19608.1,19608.1,19608.1,0
2017/05/19,05:36:00,19608.1,19608.1,19603.1,19603.1,0
2017/05/19,05:37:00,19608.1,19608.1,19608.1,19608.1,0
2017/05/19,05:40:00,19613.1,19613.1,19613.1,19613.1,0
2017/05/19,08:32:00,19598.1,19598.1,19598.1,19598.1,0
2017/05/19,08:34:00,19598.1,19598.1,19588.1,19588.1,0
2017/05/19,08:35:00,19583.1,19583.1,19583.1,19583.1,0
2017/05/19,08:37:00,19588.1,19588.1,19583.1,19583.1,0
2017/05/19,08:40:00,19588.1,19588.1,19583.1,19583.1,0
2017/05/19,08:42:00,19578.1,19578.1,19578.1,19578.1,0
2017/05/19,08:43:00,19583.1,19583.1,19578.1,19578.1,0
2017/05/19,08:45:00,19573.1,19573.1,19568.1,19573.1,0
2017/05/19,08:46:00,19578.1,19583.1,19573.1,19578.1,0
2017/05/19,08:47:00,19578.1,19578.1,19568.1,19568.1,0
2017/05/19,08:48:00,19563.1,19568.1,19558.1,19563.1,0
2017/05/19,08:49:00,19568.1,19573.1,19568.1,19568.1,0
2017/05/19,08:50:00,19573.1,19578.1,19573.1,19578.1,0
2017/05/19,08:51:00,19578.1,19578.1,19573.1,19573.1,0
2017/05/19,08:52:00,19578.1,19578.1,19578.1,19578.1,0
2017/05/19,08:55:00,19578.1,19578.1,19573.1,19578.1,0
2017/05/19,08:57:00,19583.1,19583.1,19583.1,19583.1,0
2017/05/19,08:58:00,19588.1,19593.1,19588.1,19588.1,0
2017/05/19,08:59:00,19593.1,19593.1,19593.1,19593.1,0
2017/05/19,09:00:00,19598.1,19598.1,19593.1,19593.1,0
2017/05/19,09:01:00,19593.1,19598.1,19578.1,19578.1,0
2017/05/19,09:02:00,19583.1,19583.1,19568.1,19573.1,0
2017/05/19,09:03:00,19578.1,19583.1,19568.1,19583.1,0
2017/05/19,09:04:00,19583.1,19583.1,19573.1,19578.1,0
2017/05/19,09:05:00,19583.1,19583.1,19578.1,19583.1,0
2017/05/19,09:06:00,19578.1,19593.1,19578.1,19588.1,0
2017/05/19,09:07:00,19593.1,19603.1,19593.1,19598.1,0
2017/05/19,09:08:00,19598.1,19598.1,19593.1,19593.1,0
2017/05/19,09:09:00,19593.1,19598.1,19578.1,19578.1,0
2017/05/19,09:10:00,19583.1,19583.1,19573.1,19578.1,0
2017/05/19,09:11:00,19583.1,19583.1,19573.1,19578.1,0
2017/05/19,09:12:00,19583.1,19583.1,19568.1,19573.1,0
2017/05/19,09:13:00,19573.1,19578.1,19563.1,19578.1,0
2017/05/19,09:14:00,19573.1,19578.1,19573.1,19573.1,0
2017/05/19,09:15:00,19573.1,19578.1,19568.1,19573.1,0
2017/05/19,09:16:00,19578.1,19578.1,19573.1,19573.1,0
2017/05/19,09:17:00,19573.1,19573.1,19563.1,19568.1,0
2017/05/19,09:18:00,19568.1,19568.1,19548.1,19548.1,0
2017/05/19,09:19:00,19548.1,19548.1,19543.1,19548.1,0
2017/05/19,09:20:00,19553.1,19553.1,19538.1,19543.1,0
2017/05/19,09:21:00,19538.1,19543.1,19538.1,19543.1,0
2017/05/19,09:22:00,19543.1,19543.1,19538.1,19538.1,0
2017/05/19,09:23:00,19543.1,19548.1,19538.1,19548.1,0
2017/05/19,09:24:00,19553.1,19558.1,19548.1,19553.1,0
2017/05/19,09:25:00,19548.1,19553.1,19548.1,19553.1,0
2017/05/19,09:26:00,19548.1,19553.1,19548.1,19553.1,0
2017/05/19,09:27:00,19558.1,19558.1,19558.1,19558.1,0
2017/05/19,09:28:00,19563.1,19568.1,19563.1,19568.1,0
2017/05/19,09:29:00,19563.1,19568.1,19563.1,19563.1,0
2017/05/19,09:30:00,19558.1,19568.1,19558.1,19568.1,0
2017/05/19,09:31:00,19568.1,19568.1,19563.1,19563.1,0
2017/05/19,09:32:00,19563.1,19563.1,19558.1,19558.1,0
2017/05/19,09:33:00,19558.1,19558.1,19548.1,19548.1,0
2017/05/19,09:34:00,19553.1,19553.1,19548.1,19548.1,0
2017/05/19,09:35:00,19553.1,19553.1,19548.1,19553.1,0
2017/05/19,09:36:00,19558.1,19568.1,19558.1,19568.1,0
2017/05/19,09:37:00,19568.1,19568.1,19563.1,19563.1,0
2017/05/19,09:39:00,19563.1,19568.2,19558.1,19568.2,0
2017/05/19,09:40:00,19568.3,19568.3,19568.3,19568.3,0
2017/05/19,09:41:00,19568.4,19568.4,19563.4,19568.4,0
2017/05/19,09:42:00,19568.4,19573.4,19563.4,19568.4,0
2017/05/19,09:43:00,19568.5,19568.5,19558.5,19558.5,0
2017/05/19,09:44:00,19558.5,19558.5,19553.5,19558.5,0
2017/05/19,09:46:00,19563.5,19563.5,19553.4,19558.4,0
2017/05/19,09:47:00,19558.4,19558.4,19538.3,19538.3,0
2017/05/19,09:48:00,19543.3,19543.3,19538.3,19543.3,0
2017/05/19,09:49:00,19548.3,19548.3,19543.3,19543.3,0
2017/05/19,09:50:00,19543.4,19543.4,19533.4,19533.4,0
2017/05/19,09:51:00,19538.4,19538.4,19533.4,19533.4,0
2017/05/19,09:52:00,19533.4,19533.5,19523.5,19528.5,0
2017/05/19,09:53:00,19523.5,19528.6,19523.5,19528.6,0
2017/05/19,09:54:00,19528.6,19528.6,19518.6,19523.6,0
2017/05/19,09:55:00,19528.6,19533.6,19523.6,19528.6,0
2017/05/19,09:56:00,19533.6,19533.6,19518.5,19528.5,0
2017/05/19,09:57:00,19528.5,19528.5,19523.5,19523.5,0
2017/05/19,09:58:00,19523.4,19523.4,19518.4,19518.4,0
2017/05/19,09:59:00,19518.3,19533.3,19513.3,19528.3,0
2017/05/19,10:00:00,19528.3,19528.3,19518.3,19518.3,0
2017/05/19,10:01:00,19523.3,19523.3,19488.3,19498.3,0
2017/05/19,10:02:00,19503.3,19508.3,19498.2,19503.2,0
2017/05/19,10:03:00,19503.2,19513.1,19498.1,19508.1,0
2017/05/19,10:04:00,19508.1,19513.1,19503.1,19508.1,0
2017/05/19,10:05:00,19513.1,19513.1,19508.1,19508.1,0
2017/05/19,10:06:00,19513.1,19528.1,19513.1,19523.1,0
2017/05/19,10:07:00,19523.1,19523.1,19518.1,19518.1,0
2017/05/19,10:08:00,19523.1,19528.2,19518.1,19528.2,0
2017/05/19,10:09:00,19528.2,19533.2,19523.2,19523.2,0
2017/05/19,10:10:00,19528.2,19533.2,19523.2,19533.2,0
2017/05/19,10:11:00,19533.2,19533.2,19528.2,19533.1,0
2017/05/19,10:13:00,19533.2,19543.2,19533.2,19538.2,0
2017/05/19,10:14:00,19538.2,19538.2,19528.2,19533.2,0
2017/05/19,10:15:00,19533.2,19533.3,19523.3,19533.3,0
2017/05/19,10:16:00,19533.3,19538.4,19528.3,19538.4,0
2017/05/19,10:17:00,19538.4,19538.4,19533.4,19538.4,0
2017/05/19,10:18:00,19538.3,19538.3,19538.3,19538.3,0
2017/05/19,10:19:00,19538.3,19538.4,19533.3,19538.4,0
2017/05/19,10:20:00,19538.3,19538.3,19533.3,19538.3,0
2017/05/19,10:21:00,19538.3,19538.4,19533.3,19538.4,0
2017/05/19,10:22:00,19538.5,19543.5,19538.5,19543.5,0
2017/05/19,10:23:00,19543.5,19543.5,19538.5,19538.5,0
2017/05/19,10:24:00,19538.6,19543.6,19538.6,19538.6,0
2017/05/19,10:25:00,19538.6,19538.6,19533.6,19538.6,0
2017/05/19,10:26:00,19538.5,19538.5,19533.5,19533.5,0
2017/05/19,10:27:00,19538.5,19538.5,19528.5,19533.5,0
2017/05/19,10:28:00,19533.5,19533.5,19528.5,19528.5,0
2017/05/19,10:29:00,19528.6,19533.6,19528.6,19533.6,0
2017/05/19,10:30:00,19533.6,19533.7,19528.7,19528.7,0
2017/05/19,10:31:00,19533.7,19538.7,19528.7,19538.7,0
2017/05/19,10:32:00,19543.7,19543.7,19533.7,19538.7,0
2017/05/19,10:33:00,19538.6,19543.6,19538.6,19543.6,0
2017/05/19,10:34:00,19548.6,19553.6,19548.6,19548.6,0
2017/05/19,10:35:00,19553.6,19553.6,19548.6,19548.6,0
2017/05/19,10:36:00,19543.6,19548.6,19538.6,19543.6,0
2017/05/19,10:37:00,19543.6,19553.7,19538.6,19553.7,0
2017/05/19,10:38:00,19553.8,19553.8,19548.8,19548.8,0
2017/05/19,10:39:00,19543.8,19548.8,19543.8,19548.8,0
2017/05/19,10:40:00,19553.8,19553.8,19548.8,19548.8,0
2017/05/19,10:41:00,19553.8,19553.8,19548.8,19548.8,0
2017/05/19,10:42:00,19548.7,19548.7,19543.7,19548.7,0
2017/05/19,10:43:00,19548.7,19548.8,19543.7,19543.8,0
2017/05/19,10:44:00,19538.8,19553.9,19538.8,19553.9,0
2017/05/19,10:45:00,19553.9,19554.0,19548.9,19549.0,0
2017/05/19,10:46:00,19549.1,19549.1,19544.1,19544.1,0
2017/05/19,10:47:00,19544.1,19544.1,19534.1,19534.2,0
2017/05/19,10:48:00,19534.3,19539.3,19534.3,19534.3,0
2017/05/19,10:49:00,19534.4,19539.4,19534.4,19534.4,0
2017/05/19,10:50:00,19534.5,19534.5,19534.5,19534.5,0
2017/05/19,10:51:00,19529.5,19534.4,19524.4,19524.4,0
2017/05/19,10:52:00,19519.4,19529.5,19519.4,19519.5,0
2017/05/19,10:53:00,19519.6,19524.6,19519.6,19519.6,0
2017/05/19,10:54:00,19519.7,19519.7,19519.7,19519.7,0
2017/05/19,10:55:00,19519.8,19519.8,19514.8,19519.8,0
2017/05/19,10:56:00,19524.8,19524.9,19519.8,19524.9,0
2017/05/19,10:57:00,19524.9,19524.9,19514.9,19515.1,0
2017/05/19,10:58:00,19520.1,19525.1,19515.1,19525.1,0
2017/05/19,10:59:00,19525.1,19525.1,19520.1,19520.1,0
2017/05/19,11:00:00,19525.1,19525.2,19520.1,19525.2,0
2017/05/19,11:01:00,19525.1,19525.1,19525.1,19525.1,0
2017/05/19,11:02:00,19525.1,19525.1,19515.0,19515.0,0
2017/05/19,11:03:00,19515.1,19515.1,19515.1,19515.1,0
2017/05/19,11:04:00,19515.1,19515.1,19510.1,19510.1,0
2017/05/19,11:05:00,19515.1,19515.1,19510.1,19510.1,0
2017/05/19,11:06:00,19515.1,19525.0,19510.1,19515.0,0
2017/05/19,11:07:00,19514.9,19524.9,19514.9,19519.9,0
2017/05/19,11:09:00,19519.8,19519.8,19514.8,19519.8,0
2017/05/19,11:10:00,19524.8,19524.8,19514.7,19524.7,0
2017/05/19,11:11:00,19524.7,19529.6,19519.7,19529.6,0
2017/05/19,11:12:00,19529.6,19529.6,19524.6,19529.6,0
2017/05/19,11:13:00,19529.6,19529.6,19524.6,19529.6,0
2017/05/19,11:14:00,19524.6,19529.5,19524.5,19529.5,0
2017/05/19,11:16:00,19529.5,19529.5,19524.5,19524.5,0
2017/05/19,11:17:00,19524.4,19529.4,19524.4,19524.4,0
2017/05/19,11:18:00,19529.4,19529.5,19524.4,19529.5,0
2017/05/19,11:19:00,19524.5,19529.5,19524.4,19529.4,0
2017/05/19,11:20:00,19529.5,19529.5,19529.5,19529.5,0
2017/05/19,11:21:00,19529.4,19529.4,19524.4,19529.4,0
2017/05/19,11:22:00,19529.5,19534.5,19529.5,19529.5,0
2017/05/19,11:23:00,19529.6,19529.6,19524.6,19529.6,0
2017/05/19,11:25:00,19529.6,19529.6,19519.6,19524.6,0
2017/05/19,11:26:00,19524.7,19529.7,19519.7,19529.7,0
2017/05/19,11:28:00,19524.7,19529.7,19524.6,19524.6,0
2017/05/19,11:29:00,19524.6,19524.6,19519.5,19524.5,0
2017/05/19,11:30:00,19524.4,19529.4,19524.4,19524.4,0
2017/05/19,11:31:00,19524.3,19524.3,19524.3,19524.3,0
2017/05/19,11:32:00,19524.3,19524.3,19519.3,19524.3,0
2017/05/19,11:34:00,19524.3,19524.3,19519.3,19524.3,0
2017/05/19,11:35:00,19529.3,19529.3,19524.3,19529.3,0
2017/05/19,11:36:00,19534.3,19534.3,19529.3,19534.3,0
2017/05/19,11:37:00,19539.3,19539.3,19534.3,19534.3,0
2017/05/19,11:38:00,19534.3,19534.3,19534.3,19534.3,0
2017/05/19,11:39:00,19529.3,19534.3,19529.3,19534.3,0
2017/05/19,11:41:00,19539.3,19539.3,19534.3,19539.3,0
2017/05/19,11:42:00,19539.3,19539.3,19534.3,19539.3,0
2017/05/19,11:44:00,19544.3,19544.3,19539.3,19539.3,0
2017/05/19,11:46:00,19539.3,19539.3,19534.3,19539.3,0
2017/05/19,11:47:00,19534.3,19534.3,19529.3,19534.3,0
2017/05/19,11:49:00,19539.3,19544.3,19534.3,19539.3,0
2017/05/19,11:55:00,19539.3,19539.3,19534.3,19539.3,0
2017/05/19,11:56:00,19539.3,19539.3,19534.3,19539.3,0
2017/05/19,11:57:00,19539.3,19539.3,19534.3,19534.3,0
2017/05/19,11:58:00,19539.3,19539.3,19539.3,19539.3,0
2017/05/19,12:00:00,19539.3,19539.3,19534.3,19534.3,0
2017/05/19,12:02:00,19539.3,19539.3,19534.3,19534.3,0
2017/05/19,12:03:00,19539.3,19539.3,19534.3,19534.3,0
2017/05/19,12:04:00,19539.3,19539.3,19534.3,19534.3,0
2017/05/19,12:07:00,19539.3,19539.3,19534.3,19534.3,0
2017/05/19,12:09:00,19534.3,19534.3,19529.3,19534.3,0
2017/05/19,12:10:00,19539.3,19539.3,19534.3,19539.3,0
2017/05/19,12:11:00,19539.3,19539.3,19534.3,19534.3,0
2017/05/19,12:12:00,19534.3,19534.3,19529.3,19529.3,0
2017/05/19,12:13:00,19529.3,19529.3,19519.3,19524.3,0
2017/05/19,12:14:00,19524.3,19524.3,19519.3,19519.3,0
2017/05/19,12:15:00,19524.3,19524.3,19519.3,19519.3,0
2017/05/19,12:16:00,19524.3,19524.3,19519.3,19519.3,0
2017/05/19,12:18:00,19524.3,19524.3,19519.3,19519.3,0
2017/05/19,12:20:00,19524.3,19524.3,19519.3,19519.3,0
2017/05/19,12:21:00,19524.3,19524.3,19524.3,19524.3,0
2017/05/19,12:23:00,19529.3,19529.3,19524.3,19524.3,0
2017/05/19,12:24:00,19529.3,19529.3,19524.3,19524.3,0
2017/05/19,12:25:00,19529.3,19529.3,19524.3,19524.3,0
2017/05/19,12:26:00,19529.3,19529.3,19529.3,19529.3,0
2017/05/19,12:27:00,19529.3,19529.3,19524.3,19524.3,0
2017/05/19,12:28:00,19529.3,19529.3,19524.3,19529.3,0
2017/05/19,12:29:00,19534.3,19534.3,19529.3,19529.3,0
2017/05/19,12:32:00,19534.4,19534.4,19534.4,19534.4,0
2017/05/19,12:33:00,19529.4,19534.4,19524.4,19524.4,0
2017/05/19,12:34:00,19524.5,19524.5,19519.5,19519.5,0
2017/05/19,12:35:00,19519.6,19524.6,19519.6,19524.6,0
2017/05/19,12:36:00,19524.6,19534.6,19519.6,19529.6,0
2017/05/19,12:37:00,19534.6,19534.6,19529.6,19534.6,0
2017/05/19,12:38:00,19534.5,19534.5,19534.5,19534.5,0
2017/05/19,12:39:00,19534.4,19534.4,19534.4,19534.4,0
2017/05/19,12:40:00,19539.4,19539.4,19529.4,19534.3,0
2017/05/19,12:41:00,19539.3,19539.5,19539.3,19539.5,0
2017/05/19,12:43:00,19544.5,19549.4,19539.4,19549.4,0
2017/05/19,12:44:00,19549.3,19549.3,19549.3,19549.3,0
2017/05/19,12:45:00,19549.2,19554.2,19549.2,19549.2,0
2017/05/19,12:46:00,19544.2,19549.2,19544.2,19549.2,0
2017/05/19,12:47:00,19554.2,19559.2,19554.2,19554.2,0
2017/05/19,12:48:00,19554.1,19559.1,19554.1,19554.1,0
2017/05/19,12:49:00,19559.1,19564.1,19559.1,19564.1,0
2017/05/19,12:50:00,19564.1,19569.2,19559.1,19569.2,0
2017/05/19,12:51:00,19574.2,19579.2,19574.2,19574.2,0
2017/05/19,12:52:00,19574.1,19579.1,19569.1,19569.1,0
2017/05/19,12:53:00,19574.1,19574.1,19569.0,19569.0,0
2017/05/19,12:54:00,19574.0,19589.0,19569.0,19584.0,0
2017/05/19,12:55:00,19589.0,19598.9,19584.0,19593.9,0
2017/05/19,12:56:00,19593.9,19593.9,19578.8,19583.8,0
2017/05/19,12:57:00,19588.8,19588.8,19588.8,19588.8,0
2017/05/19,12:59:00,19583.8,19583.9,19578.9,19583.9,0
2017/05/19,13:00:00,19584.1,19584.1,19579.1,19584.1,0
2017/05/19,13:01:00,19589.1,19594.2,19589.1,19589.2,0
2017/05/19,13:04:00,19589.3,19589.3,19589.3,19589.3,0
2017/05/19,13:05:00,19594.3,19594.3,19589.3,19589.3,0
2017/05/19,13:06:00,19594.3,19594.3,19589.3,19589.3,0
2017/05/19,13:07:00,19594.3,19594.3,19589.3,19594.3,0
2017/05/19,13:08:00,19594.3,19594.3,19589.3,19594.3,0
2017/05/19,13:09:00,19594.3,19599.4,19589.3,19594.4,0
2017/05/19,13:10:00,19599.4,19599.4,19594.4,19594.5,0
2017/05/19,13:11:00,19589.5,19589.5,19589.5,19589.5,0
2017/05/19,13:12:00,19589.6,19589.6,19579.6,19579.6,0
2017/05/19,13:13:00,19579.8,19579.8,19574.8,19579.8,0
2017/05/19,13:14:00,19580.0,19580.0,19580.0,19580.0,0
2017/05/19,13:15:00,19580.0,19580.0,19575.0,19575.0,0
2017/05/19,13:16:00,19580.0,19580.0,19575.0,19575.0,0
2017/05/19,13:17:00,19580.0,19580.0,19575.0,19575.0,0
2017/05/19,13:18:00,19575.1,19580.1,19575.1,19580.1,0
2017/05/19,13:19:00,19580.1,19580.2,19575.1,19575.2,0
2017/05/19,13:21:00,19575.2,19575.2,19565.2,19565.2,0
2017/05/19,13:22:00,19570.2,19575.3,19570.2,19570.3,0
2017/05/19,13:23:00,19570.3,19570.4,19565.3,19570.4,0
2017/05/19,13:24:00,19570.5,19575.5,19570.5,19570.5,0
2017/05/19,13:25:00,19570.4,19575.4,19570.4,19570.4,0
2017/05/19,13:26:00,19570.3,19575.3,19570.3,19570.3,0
2017/05/19,13:27:00,19575.3,19575.3,19575.3,19575.3,0
2017/05/19,13:29:00,19575.3,19575.3,19570.3,19575.2,0
2017/05/19,13:30:00,19575.3,19580.3,19575.3,19575.3,0
2017/05/19,13:31:00,19575.3,19580.3,19575.3,19580.3,0
2017/05/19,13:32:00,19580.4,19580.4,19580.4,19580.4,0
2017/05/19,13:33:00,19580.4,19580.4,19575.4,19580.4,0
2017/05/19,13:35:00,19585.4,19585.4,19580.4,19585.4,0
2017/05/19,13:36:00,19580.4,19580.4,19575.3,19575.3,0
2017/05/19,13:37:00,19580.3,19580.3,19575.3,19580.3,0
2017/05/19,13:38:00,19585.3,19585.3,19580.3,19580.3,0
2017/05/19,13:39:00,19580.2,19580.2,19575.2,19575.2,0
2017/05/19,13:41:00,19575.3,19575.3,19575.3,19575.3,0
2017/05/19,13:42:00,19575.4,19575.4,19575.4,19575.4,0
2017/05/19,13:43:00,19575.4,19575.4,19570.4,19575.4,0
2017/05/19,13:44:00,19575.3,19585.3,19575.3,19580.3,0
2017/05/19,13:45:00,19580.4,19585.4,19580.4,19580.4,0
2017/05/19,13:46:00,19585.4,19585.4,19580.4,19580.4,0
2017/05/19,13:47:00,19585.4,19585.4,19580.4,19580.4,0
2017/05/19,13:48:00,19580.5,19580.5,19580.5,19580.5,0
2017/05/19,13:49:00,19580.4,19580.4,19580.4,19580.4,0
2017/05/19,13:50:00,19580.4,19580.4,19575.4,19580.4,0
2017/05/19,13:52:00,19580.4,19580.4,19570.4,19570.4,0
2017/05/19,13:53:00,19575.4,19575.4,19570.4,19570.4,0
2017/05/19,13:54:00,19575.4,19575.4,19570.4,19570.4,0
2017/05/19,13:55:00,19570.5,19570.5,19570.5,19570.5,0
2017/05/19,13:56:00,19575.5,19580.5,19570.5,19580.5,0
2017/05/19,13:57:00,19580.6,19585.6,19580.6,19580.6,0
2017/05/19,13:58:00,19580.7,19585.7,19580.7,19580.7,0
2017/05/19,13:59:00,19580.6,19580.6,19575.6,19580.6,0
2017/05/19,14:00:00,19580.7,19580.7,19580.7,19580.7,0
2017/05/19,14:01:00,19580.6,19590.6,19580.6,19590.6,0
2017/05/19,14:02:00,19590.6,19590.6,19585.6,19590.6,0
2017/05/19,14:03:00,19595.6,19595.6,19590.6,19595.6,0
2017/05/19,14:05:00,19600.6,19600.6,19595.6,19595.6,0
2017/05/19,14:06:00,19600.6,19605.6,19600.6,19600.6,0
2017/05/19,14:07:00,19600.7,19605.7,19600.7,19600.7,0
2017/05/19,14:08:00,19605.7,19615.7,19600.7,19610.7,0
2017/05/19,14:09:00,19610.7,19610.7,19605.7,19610.7,0
2017/05/19,14:10:00,19615.7,19615.7,19605.7,19605.7,0
2017/05/19,14:11:00,19605.7,19605.7,19600.6,19600.6,0
2017/05/19,14:12:00,19605.6,19605.6,19600.6,19605.6,0
2017/05/19,14:13:00,19605.5,19605.5,19605.5,19605.5,0
2017/05/19,14:15:00,19605.3,19610.3,19605.3,19605.3,0
2017/05/19,14:18:00,19605.2,19605.2,19605.2,19605.2,0
2017/05/19,14:19:00,19610.2,19610.2,19605.2,19605.2,0
2017/05/19,14:20:00,19605.1,19620.1,19605.1,19620.1,0
2017/05/19,14:22:00,19625.1,19625.1,19615.1,19620.1,0
2017/05/19,14:23:00,19620.0,19620.0,19615.0,19615.0,0
2017/05/19,14:24:00,19614.9,19614.9,19609.9,19614.9,0
2017/05/19,14:26:00,19619.9,19625.0,19615.0,19625.0,0
2017/05/19,14:27:00,19624.9,19624.9,19619.9,19624.9,0
2017/05/19,14:28:00,19625.0,19625.0,19625.0,19625.0,0
2017/05/19,14:29:00,19624.9,19624.9,19619.9,19619.9,0
2017/05/19,14:30:00,19619.8,19624.8,19619.8,19619.8,0
2017/05/19,14:31:00,19619.8,19619.8,19609.9,19609.9,0
2017/05/19,14:32:00,19610.0,19610.0,19605.0,19605.0,0
2017/05/19,14:33:00,19605.0,19605.0,19600.0,19600.0,0
2017/05/19,14:34:00,19600.1,19600.1,19595.1,19600.1,0
2017/05/19,14:35:00,19600.1,19600.1,19595.1,19595.1,0
2017/05/19,14:36:00,19600.1,19600.2,19595.1,19600.2,0
2017/05/19,14:37:00,19600.2,19600.3,19595.2,19600.3,0
2017/05/19,14:38:00,19600.4,19600.4,19600.4,19600.4,0
2017/05/19,14:40:00,19600.5,19605.5,19600.5,19600.5,0
2017/05/19,14:42:00,19600.5,19615.5,19595.5,19615.5,0
2017/05/19,14:43:00,19615.6,19615.6,19610.6,19615.6,0
2017/05/19,14:44:00,19620.6,19620.6,19615.6,19615.6,0
2017/05/19,14:45:00,19610.6,19615.6,19610.6,19615.6,0
2017/05/19,14:46:00,19615.7,19615.7,19615.7,19615.7,0
2017/05/19,14:48:00,19620.7,19625.7,19620.7,19625.7,0
2017/05/19,14:50:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,14:51:00,19620.7,19625.7,19620.7,19620.7,0
2017/05/19,14:56:00,19615.7,19620.7,19615.7,19615.7,0
2017/05/19,14:57:00,19620.7,19620.7,19615.7,19615.7,0
2017/05/19,14:58:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,14:59:00,19615.7,19620.7,19615.7,19615.7,0
2017/05/19,15:00:00,19620.7,19620.7,19595.7,19595.7,0
2017/05/19,15:01:00,19600.7,19605.7,19585.7,19590.7,0
2017/05/19,15:02:00,19585.7,19585.7,19585.7,19585.7,0
2017/05/19,15:03:00,19590.7,19590.7,19590.7,19590.7,0
2017/05/19,15:04:00,19590.7,19590.7,19585.7,19585.7,0
2017/05/19,15:05:00,19585.7,19585.7,19580.7,19580.7,0
2017/05/19,15:07:00,19585.7,19585.7,19585.7,19585.7,0
2017/05/19,15:10:00,19590.7,19590.7,19585.7,19585.7,0
2017/05/19,15:11:00,19590.7,19590.7,19585.7,19590.7,0
2017/05/19,15:12:00,19585.7,19585.7,19580.7,19585.7,0
2017/05/19,15:14:00,19590.7,19590.7,19585.7,19585.7,0
2017/05/19,15:15:00,19590.7,19600.7,19590.7,19600.7,0
2017/05/19,15:16:00,19600.7,19600.7,19595.7,19600.7,0
2017/05/19,15:17:00,19600.7,19600.7,19595.7,19595.7,0
2017/05/19,15:19:00,19590.7,19590.7,19590.7,19590.7,0
2017/05/19,15:20:00,19585.7,19585.7,19585.7,19585.7,0
2017/05/19,16:17:00,19600.7,19600.7,19600.7,19600.7,0
2017/05/19,16:18:00,19605.7,19605.7,19600.7,19600.7,0
2017/05/19,16:19:00,19605.7,19605.7,19600.7,19600.7,0
2017/05/19,16:20:00,19600.7,19600.7,19595.7,19595.7,0
2017/05/19,16:23:00,19600.7,19600.7,19600.7,19600.7,0
2017/05/19,16:25:00,19605.7,19605.7,19605.7,19605.7,0
2017/05/19,16:27:00,19600.7,19600.7,19600.7,19600.7,0
2017/05/19,16:28:00,19605.7,19605.7,19600.7,19605.7,0
2017/05/19,16:29:00,19610.7,19610.7,19610.7,19610.7,0
2017/05/19,16:30:00,19615.7,19615.7,19610.7,19610.7,0
2017/05/19,16:31:00,19615.7,19615.7,19610.7,19615.7,0
2017/05/19,16:32:00,19620.7,19625.7,19620.7,19625.7,0
2017/05/19,16:33:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,16:34:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,16:35:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,16:38:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,16:39:00,19615.7,19620.7,19615.7,19615.7,0
2017/05/19,16:40:00,19620.7,19620.7,19610.7,19615.7,0
2017/05/19,16:41:00,19615.7,19615.7,19610.7,19615.7,0
2017/05/19,16:43:00,19620.7,19620.7,19620.7,19620.7,0
2017/05/19,16:44:00,19620.7,19620.7,19615.7,19615.7,0
2017/05/19,16:46:00,19615.7,19620.7,19610.7,19620.7,0
2017/05/19,16:47:00,19620.7,19620.7,19610.7,19620.7,0
2017/05/19,16:48:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,16:49:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,16:50:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,16:51:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,16:52:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,16:53:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,16:55:00,19615.7,19620.7,19610.7,19615.7,0
2017/05/19,16:56:00,19615.7,19615.7,19610.7,19615.7,0
2017/05/19,16:57:00,19620.7,19620.7,19615.7,19615.7,0
2017/05/19,16:58:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,16:59:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,17:00:00,19615.7,19615.7,19615.7,19615.7,0
2017/05/19,17:02:00,19615.7,19615.7,19610.7,19615.7,0
2017/05/19,17:03:00,19615.7,19615.7,19605.7,19610.7,0
2017/05/19,17:04:00,19610.7,19610.7,19605.7,19605.7,0
2017/05/19,17:07:00,19600.7,19600.7,19600.7,19600.7,0
2017/05/19,17:08:00,19605.7,19605.7,19600.7,19605.7,0
2017/05/19,17:09:00,19605.7,19605.7,19600.7,19605.7,0
2017/05/19,17:10:00,19605.7,19605.7,19595.7,19595.7,0
2017/05/19,17:11:00,19600.7,19600.7,19595.7,19600.7,0
2017/05/19,17:12:00,19605.7,19605.7,19600.7,19605.7,0
2017/05/19,17:13:00,19610.7,19610.7,19605.7,19610.7,0
2017/05/19,17:15:00,19615.7,19615.7,19610.7,19610.7,0
2017/05/19,17:16:00,19605.7,19605.7,19600.7,19605.7,0
2017/05/19,17:17:00,19610.7,19610.7,19610.7,19610.7,0
2017/05/19,17:19:00,19615.7,19615.7,19610.7,19610.7,0
2017/05/19,17:20:00,19610.7,19610.7,19600.7,19605.7,0
2017/05/19,17:21:00,19610.7,19610.7,19610.7,19610.7,0
2017/05/19,17:22:00,19615.7,19615.7,19610.7,19610.7,0
2017/05/19,17:23:00,19615.7,19615.7,19610.7,19610.7,0
2017/05/19,17:24:00,19615.7,19615.7,19610.7,19615.7,0
2017/05/19,17:25:00,19615.7,19615.7,19610.7,19615.7,0
2017/05/19,17:26:00,19620.7,19620.7,19615.7,19615.7,0
2017/05/19,17:28:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,17:29:00,19615.7,19620.7,19615.7,19615.7,0
2017/05/19,17:31:00,19620.7,19620.7,19620.7,19620.7,0
2017/05/19,17:32:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,17:34:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,17:35:00,19625.7,19625.7,19625.7,19625.7,0
2017/05/19,17:36:00,19630.7,19630.7,19625.7,19630.7,0
2017/05/19,17:38:00,19625.7,19630.7,19625.7,19630.7,0
2017/05/19,17:40:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/19,17:41:00,19635.7,19640.7,19635.7,19635.7,0
2017/05/19,17:42:00,19640.7,19645.7,19640.7,19640.7,0
2017/05/19,17:43:00,19645.7,19645.7,19640.7,19645.7,0
2017/05/19,17:44:00,19650.7,19650.7,19645.7,19645.7,0
2017/05/19,17:45:00,19650.7,19655.7,19645.7,19655.7,0
2017/05/19,17:46:00,19660.7,19665.7,19655.7,19665.7,0
2017/05/19,17:47:00,19670.7,19670.7,19665.7,19670.7,0
2017/05/19,17:48:00,19670.7,19670.7,19665.7,19665.7,0
2017/05/19,17:50:00,19665.7,19665.7,19660.7,19660.7,0
2017/05/19,17:51:00,19660.7,19660.7,19650.7,19650.7,0
2017/05/19,17:53:00,19655.7,19655.7,19645.7,19645.7,0
2017/05/19,17:54:00,19650.7,19650.7,19645.7,19645.7,0
2017/05/19,17:55:00,19645.7,19645.7,19640.7,19645.7,0
2017/05/19,17:56:00,19645.7,19645.7,19640.7,19640.7,0
2017/05/19,17:57:00,19645.7,19645.7,19635.7,19640.7,0
2017/05/19,17:58:00,19640.7,19640.7,19635.7,19635.7,0
2017/05/19,17:59:00,19635.7,19635.7,19630.7,19635.7,0
2017/05/19,18:00:00,19640.7,19640.7,19635.7,19635.7,0
2017/05/19,18:01:00,19640.7,19640.7,19635.7,19640.7,0
2017/05/19,18:02:00,19640.7,19640.7,19635.7,19635.7,0
2017/05/19,18:05:00,19635.7,19635.7,19630.7,19635.7,0
2017/05/19,18:06:00,19630.7,19635.7,19630.7,19635.7,0
2017/05/19,18:09:00,19640.7,19640.7,19635.7,19635.7,0
2017/05/19,18:10:00,19635.7,19635.7,19630.7,19635.7,0
2017/05/19,18:11:00,19640.7,19640.7,19635.7,19640.7,0
2017/05/19,18:12:00,19645.7,19645.7,19640.7,19645.7,0
2017/05/19,18:13:00,19645.7,19645.7,19640.7,19640.7,0
2017/05/19,18:14:00,19645.7,19645.7,19640.7,19640.7,0
2017/05/19,18:15:00,19645.7,19645.7,19640.7,19640.7,0
2017/05/19,18:16:00,19645.7,19650.7,19640.7,19650.7,0
2017/05/19,18:17:00,19655.7,19655.7,19650.7,19655.7,0
2017/05/19,18:18:00,19655.7,19655.7,19650.7,19650.7,0
2017/05/19,18:19:00,19645.7,19650.7,19645.7,19650.7,0
2017/05/19,18:20:00,19650.7,19650.7,19645.7,19650.7,0
2017/05/19,18:21:00,19650.7,19650.7,19645.7,19645.7,0
2017/05/19,18:22:00,19645.7,19650.7,19640.7,19650.7,0
2017/05/19,18:23:00,19650.7,19650.7,19640.7,19640.7,0
2017/05/19,18:24:00,19645.7,19645.7,19640.7,19645.7,0
2017/05/19,18:27:00,19650.7,19650.7,19645.7,19650.7,0
2017/05/19,18:28:00,19655.7,19655.7,19650.7,19655.7,0
2017/05/19,18:29:00,19655.7,19655.7,19650.7,19650.7,0
2017/05/19,18:30:00,19655.7,19655.7,19650.7,19655.7,0
2017/05/19,18:32:00,19660.7,19660.7,19660.7,19660.7,0
2017/05/19,18:33:00,19665.7,19665.7,19660.7,19660.7,0
2017/05/19,18:34:00,19665.7,19665.7,19665.7,19665.7,0
2017/05/19,18:36:00,19670.7,19670.7,19665.7,19665.7,0
2017/05/19,18:37:00,19670.7,19670.7,19665.7,19670.7,0
2017/05/19,18:38:00,19670.7,19670.7,19665.7,19670.7,0
2017/05/19,18:39:00,19670.7,19675.7,19665.7,19665.7,0
2017/05/19,18:40:00,19660.7,19665.7,19660.7,19665.7,0
2017/05/19,18:41:00,19660.7,19665.7,19655.7,19660.7,0
2017/05/19,18:42:00,19660.7,19660.7,19655.7,19655.7,0
2017/05/19,18:44:00,19655.7,19655.7,19655.7,19655.7,0
2017/05/19,18:45:00,19660.7,19660.7,19655.7,19655.7,0
2017/05/19,18:46:00,19660.7,19660.7,19655.7,19655.7,0
2017/05/19,18:47:00,19660.7,19660.7,19655.7,19660.7,0
2017/05/19,18:49:00,19665.7,19665.7,19660.7,19660.7,0
2017/05/19,18:50:00,19665.7,19665.7,19660.7,19660.7,0
2017/05/19,18:51:00,19665.7,19665.7,19660.7,19660.7,0
2017/05/19,18:52:00,19660.7,19660.7,19655.7,19655.7,0
2017/05/19,18:53:00,19660.7,19660.7,19650.7,19650.7,0
2017/05/19,18:54:00,19650.7,19650.7,19645.7,19645.7,0
2017/05/19,18:55:00,19650.7,19655.7,19645.7,19655.7,0
2017/05/19,18:56:00,19650.7,19655.7,19650.7,19655.7,0
2017/05/19,18:57:00,19655.7,19655.7,19650.7,19655.7,0
2017/05/19,18:58:00,19655.7,19655.7,19650.7,19655.7,0
2017/05/19,18:59:00,19655.7,19655.7,19650.7,19655.7,0
2017/05/19,19:00:00,19660.7,19660.7,19655.7,19655.7,0
2017/05/19,19:01:00,19655.7,19655.7,19650.7,19655.7,0
2017/05/19,19:02:00,19655.7,19655.7,19650.7,19650.7,0
2017/05/19,19:03:00,19650.7,19650.7,19640.7,19645.7,0
2017/05/19,19:04:00,19645.7,19645.7,19640.7,19640.7,0
2017/05/19,19:06:00,19640.7,19645.7,19635.7,19640.7,0
2017/05/19,19:07:00,19645.7,19645.7,19640.7,19640.7,0
2017/05/19,19:11:00,19640.7,19645.7,19635.7,19640.7,0
2017/05/19,19:12:00,19645.7,19645.7,19640.7,19640.7,0
2017/05/19,19:13:00,19645.7,19645.7,19640.7,19640.7,0
2017/05/19,19:16:00,19640.7,19640.7,19635.7,19640.7,0
2017/05/19,19:17:00,19640.7,19640.7,19635.7,19640.7,0
2017/05/19,19:18:00,19640.7,19640.7,19640.7,19640.7,0
2017/05/19,19:20:00,19635.7,19640.7,19635.7,19640.7,0
2017/05/19,19:21:00,19640.7,19640.7,19635.7,19635.7,0
2017/05/19,19:22:00,19635.7,19635.7,19630.7,19635.7,0
2017/05/19,19:23:00,19640.7,19640.7,19630.7,19635.7,0
2017/05/19,19:24:00,19635.7,19635.7,19630.7,19635.7,0
2017/05/19,19:27:00,19630.7,19630.7,19630.7,19630.7,0
2017/05/19,19:28:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/19,19:30:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,19:31:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,19:32:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,19:34:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,19:35:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,19:36:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,19:37:00,19630.7,19630.7,19630.7,19630.7,0
2017/05/19,19:38:00,19630.7,19630.7,19625.7,19630.7,0
2017/05/19,19:39:00,19630.7,19630.7,19625.7,19630.7,0
2017/05/19,19:40:00,19625.7,19630.7,19625.7,19630.7,0
2017/05/19,19:41:00,19630.7,19630.7,19630.7,19630.7,0
2017/05/19,19:43:00,19635.7,19635.7,19630.7,19635.7,0
2017/05/19,19:44:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/19,19:45:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/19,19:46:00,19630.7,19630.7,19625.7,19630.7,0
2017/05/19,19:48:00,19630.7,19630.7,19620.7,19625.7,0
2017/05/19,19:49:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,19:50:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,19:52:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,19:53:00,19625.7,19630.7,19620.7,19625.7,0
2017/05/19,19:54:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,19:55:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,19:56:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,19:58:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,19:59:00,19620.7,19625.7,19620.7,19625.7,0
2017/05/19,20:01:00,19630.7,19630.7,19625.7,19630.7,0
2017/05/19,20:02:00,19635.7,19635.7,19630.7,19635.7,0
2017/05/19,20:03:00,19640.7,19640.7,19640.7,19640.7,0
2017/05/19,20:04:00,19640.7,19640.7,19630.7,19635.7,0
2017/05/19,20:05:00,19635.7,19635.7,19630.7,19635.7,0
2017/05/19,20:12:00,19635.7,19635.7,19630.7,19635.7,0
2017/05/19,20:13:00,19640.7,19640.7,19640.7,19640.7,0
2017/05/19,20:20:00,19640.7,19640.7,19635.7,19635.7,0
2017/05/19,20:21:00,19640.7,19640.7,19640.7,19640.7,0
2017/05/19,20:31:00,19640.7,19640.7,19635.7,19635.7,0
2017/05/19,20:34:00,19640.7,19640.7,19635.7,19640.7,0
2017/05/19,20:36:00,19640.7,19640.7,19635.7,19635.7,0
2017/05/19,20:37:00,19640.7,19640.7,19630.7,19630.7,0
2017/05/19,20:38:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,20:39:00,19630.7,19630.7,19630.7,19630.7,0
2017/05/19,20:40:00,19630.7,19630.7,19625.7,19630.7,0
2017/05/19,20:41:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,20:42:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,20:43:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,20:44:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,20:45:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,20:46:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,20:49:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,20:51:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,20:53:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,20:55:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,20:57:00,19630.7,19635.7,19630.7,19630.7,0
2017/05/19,20:58:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/19,20:59:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/19,21:00:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,21:01:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:02:00,19620.7,19620.7,19620.7,19620.7,0
2017/05/19,21:03:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:04:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,21:05:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,21:06:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,21:07:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:08:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:09:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:10:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:11:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,21:14:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,21:15:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,21:16:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,21:18:00,19630.7,19635.7,19625.7,19630.7,0
2017/05/19,21:19:00,19635.7,19635.7,19630.7,19635.7,0
2017/05/19,21:20:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/19,21:21:00,19630.7,19630.7,19625.7,19630.7,0
2017/05/19,21:22:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,21:23:00,19630.7,19630.7,19620.7,19625.7,0
2017/05/19,21:24:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:26:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:28:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,21:29:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:31:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,21:32:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,21:33:00,19625.7,19630.7,19625.7,19625.7,0
2017/05/19,21:34:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:36:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:37:00,19625.7,19625.7,19620.7,19620.7,0
2017/05/19,21:38:00,19620.7,19620.7,19615.7,19615.7,0
2017/05/19,21:39:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,21:40:00,19625.7,19625.7,19625.7,19625.7,0
2017/05/19,21:41:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,21:42:00,19620.7,19625.7,19615.7,19620.7,0
2017/05/19,21:43:00,19620.7,19625.7,19615.7,19620.7,0
2017/05/19,21:44:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,21:45:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,21:46:00,19625.7,19630.7,19620.7,19630.7,0
2017/05/19,21:47:00,19630.7,19630.7,19625.7,19630.7,0
2017/05/19,21:48:00,19630.7,19630.7,19625.7,19630.7,0
2017/05/19,21:49:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/19,21:50:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/19,21:51:00,19630.7,19630.7,19625.7,19630.7,0
2017/05/19,21:52:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/19,21:53:00,19630.7,19630.7,19625.7,19630.7,0
2017/05/19,21:55:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/19,21:56:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,21:57:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,21:58:00,19630.7,19635.7,19630.7,19635.7,0
2017/05/19,21:59:00,19635.7,19635.7,19630.7,19635.7,0
2017/05/19,22:01:00,19630.7,19635.7,19630.7,19630.7,0
2017/05/19,22:02:00,19625.7,19630.7,19620.7,19625.7,0
2017/05/19,22:03:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,22:04:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,22:05:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,22:06:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/19,22:07:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,22:09:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,22:10:00,19625.7,19625.7,19610.7,19615.7,0
2017/05/19,22:11:00,19615.7,19615.7,19600.7,19610.7,0
2017/05/19,22:12:00,19615.7,19615.7,19610.7,19615.7,0
2017/05/19,22:13:00,19620.7,19620.7,19615.7,19615.7,0
2017/05/19,22:14:00,19620.7,19625.7,19615.7,19620.7,0
2017/05/19,22:15:00,19625.7,19625.7,19615.7,19615.7,0
2017/05/19,22:16:00,19615.7,19620.7,19610.7,19615.7,0
2017/05/19,22:17:00,19615.7,19615.7,19610.7,19610.7,0
2017/05/19,22:18:00,19610.7,19610.7,19605.7,19610.7,0
2017/05/19,22:19:00,19610.7,19610.7,19605.7,19605.7,0
2017/05/19,22:20:00,19610.7,19610.7,19600.7,19605.7,0
2017/05/19,22:21:00,19605.7,19610.7,19600.7,19605.7,0
2017/05/19,22:22:00,19610.7,19610.7,19605.7,19605.7,0
2017/05/19,22:23:00,19610.7,19615.7,19605.7,19615.7,0
2017/05/19,22:24:00,19620.7,19620.7,19615.7,19615.7,0
2017/05/19,22:25:00,19620.7,19620.7,19615.7,19620.7,0
2017/05/19,22:26:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,22:27:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,22:28:00,19625.7,19625.7,19625.7,19625.7,0
2017/05/19,22:29:00,19625.7,19625.7,19620.7,19625.7,0
2017/05/19,22:30:00,19625.7,19630.7,19620.7,19625.7,0
2017/05/19,22:31:00,19630.7,19630.7,19620.7,19625.7,0
2017/05/19,22:32:00,19625.7,19630.7,19620.7,19630.7,0
2017/05/19,22:33:00,19625.7,19640.7,19625.7,19630.7,0
2017/05/19,22:34:00,19635.7,19635.7,19625.7,19630.7,0
2017/05/19,22:35:00,19630.7,19630.7,19620.7,19620.7,0
2017/05/19,22:36:00,19625.7,19630.7,19620.7,19630.7,0
2017/05/19,22:37:00,19630.7,19645.7,19625.7,19640.7,0
2017/05/19,22:38:00,19640.7,19645.7,19635.7,19640.7,0
2017/05/19,22:39:00,19645.7,19650.7,19640.7,19650.7,0
2017/05/19,22:40:00,19650.7,19655.7,19645.7,19655.7,0
2017/05/19,22:41:00,19660.7,19660.7,19650.7,19650.7,0
2017/05/19,22:42:00,19655.7,19655.7,19650.7,19650.7,0
2017/05/19,22:43:00,19645.7,19655.7,19645.7,19650.7,0
2017/05/19,22:44:00,19650.7,19650.7,19645.7,19650.7,0
2017/05/19,22:46:00,19655.7,19660.7,19655.7,19660.7,0
2017/05/19,22:47:00,19655.7,19660.7,19655.7,19660.7,0
2017/05/19,22:49:00,19665.7,19665.7,19660.7,19660.7,0
2017/05/19,22:50:00,19665.7,19665.7,19660.7,19660.7,0
2017/05/19,22:52:00,19665.7,19675.7,19660.7,19670.7,0
2017/05/19,22:53:00,19675.7,19675.7,19670.7,19675.7,0
2017/05/19,22:54:00,19680.7,19680.7,19670.7,19670.7,0
2017/05/19,22:55:00,19665.7,19675.7,19665.7,19670.7,0
2017/05/19,22:56:00,19675.7,19675.7,19670.7,19675.7,0
2017/05/19,22:57:00,19675.7,19675.7,19670.7,19670.7,0
2017/05/19,22:58:00,19675.7,19675.7,19670.7,19670.7,0
2017/05/19,23:00:00,19675.7,19675.7,19665.7,19670.7,0
2017/05/19,23:01:00,19675.7,19675.7,19670.7,19670.7,0
2017/05/19,23:02:00,19675.7,19675.7,19670.7,19675.7,0
2017/05/19,23:04:00,19675.7,19675.7,19665.7,19670.7,0
2017/05/19,23:05:00,19675.7,19675.7,19670.7,19675.7,0
2017/05/19,23:06:00,19675.7,19675.7,19670.7,19675.7,0
2017/05/19,23:07:00,19675.7,19675.7,19670.7,19670.7,0
2017/05/19,23:08:00,19670.7,19670.7,19660.7,19665.7,0
2017/05/19,23:09:00,19660.7,19675.7,19660.7,19675.7,0
2017/05/19,23:10:00,19680.7,19680.7,19675.7,19680.7,0
2017/05/19,23:11:00,19685.7,19695.7,19680.7,19690.7,0
2017/05/19,23:12:00,19695.7,19695.7,19685.7,19685.7,0
2017/05/19,23:13:00,19690.7,19690.7,19685.7,19685.7,0
2017/05/19,23:14:00,19690.7,19695.7,19690.7,19690.7,0
2017/05/19,23:15:00,19690.7,19695.7,19685.7,19690.7,0
2017/05/19,23:16:00,19695.7,19695.7,19690.7,19690.7,0
2017/05/19,23:17:00,19690.7,19695.7,19685.7,19695.7,0
2017/05/19,23:18:00,19700.7,19700.7,19695.7,19695.7,0
2017/05/19,23:19:00,19700.7,19700.7,19695.7,19700.7,0
2017/05/19,23:20:00,19705.7,19705.7,19695.7,19695.7,0
2017/05/19,23:21:00,19695.7,19695.7,19690.7,19690.7,0
2017/05/19,23:22:00,19695.7,19695.7,19690.7,19695.7,0
2017/05/19,23:23:00,19700.7,19700.7,19695.7,19700.7,0
2017/05/19,23:24:00,19695.7,19700.7,19690.7,19695.7,0
2017/05/19,23:25:00,19695.7,19695.7,19685.7,19690.7,0
2017/05/19,23:26:00,19690.7,19690.7,19685.7,19685.7,0
2017/05/19,23:27:00,19690.7,19695.7,19685.7,19695.7,0
2017/05/19,23:28:00,19700.7,19710.7,19695.7,19705.7,0
2017/05/19,23:29:00,19705.7,19705.7,19700.7,19700.7,0
2017/05/19,23:30:00,19700.7,19705.7,19695.7,19705.7,0
2017/05/19,23:31:00,19710.7,19710.7,19690.7,19690.7,0
2017/05/19,23:32:00,19695.7,19695.7,19685.7,19690.7,0
2017/05/19,23:33:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/19,23:34:00,19685.7,19690.7,19680.7,19685.7,0
2017/05/19,23:35:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/19,23:36:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/19,23:37:00,19690.7,19690.7,19685.7,19685.7,0
2017/05/19,23:38:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/19,23:39:00,19695.7,19695.7,19685.7,19685.7,0
2017/05/19,23:41:00,19690.7,19690.7,19680.7,19685.7,0
2017/05/19,23:42:00,19690.7,19690.7,19685.7,19685.7,0
2017/05/19,23:43:00,19690.7,19690.7,19680.7,19685.7,0
2017/05/19,23:44:00,19685.7,19690.7,19680.7,19690.7,0
2017/05/19,23:45:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/19,23:46:00,19685.7,19695.7,19685.7,19695.7,0
2017/05/19,23:47:00,19700.7,19700.7,19695.7,19700.7,0
2017/05/19,23:48:00,19700.7,19705.7,19695.7,19705.7,0
2017/05/19,23:50:00,19705.7,19710.7,19700.7,19705.7,0
2017/05/19,23:51:00,19705.7,19705.7,19700.7,19705.7,0
2017/05/19,23:52:00,19705.7,19715.7,19700.7,19715.7,0
2017/05/19,23:53:00,19720.7,19725.7,19715.7,19725.7,0
2017/05/19,23:55:00,19720.7,19725.7,19720.7,19725.7,0
2017/05/19,23:56:00,19725.7,19730.7,19720.7,19725.7,0
2017/05/19,23:57:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/19,23:58:00,19730.7,19735.7,19725.7,19735.7,0
2017/05/19,23:59:00,19740.7,19740.7,19735.7,19740.7,0
2017/05/20,00:00:00,19745.7,19745.7,19740.7,19740.7,0
2017/05/20,00:01:00,19745.7,19750.7,19745.7,19750.7,0
2017/05/20,00:02:00,19750.7,19750.7,19745.7,19745.7,0
2017/05/20,00:03:00,19745.7,19745.7,19730.7,19735.7,0
2017/05/20,00:04:00,19735.7,19735.7,19725.7,19730.7,0
2017/05/20,00:05:00,19735.7,19735.7,19730.7,19730.7,0
2017/05/20,00:06:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,00:07:00,19730.7,19735.7,19730.7,19735.7,0
2017/05/20,00:08:00,19740.7,19740.7,19735.7,19735.7,0
2017/05/20,00:09:00,19740.7,19740.7,19735.7,19740.7,0
2017/05/20,00:10:00,19740.7,19740.7,19735.7,19740.7,0
2017/05/20,00:11:00,19740.7,19740.7,19730.7,19730.7,0
2017/05/20,00:12:00,19735.7,19735.7,19735.7,19735.7,0
2017/05/20,00:13:00,19740.7,19745.7,19735.7,19745.7,0
2017/05/20,00:14:00,19745.7,19745.7,19735.7,19740.7,0
2017/05/20,00:15:00,19740.7,19740.7,19730.7,19735.7,0
2017/05/20,00:16:00,19735.7,19735.7,19725.7,19730.7,0
2017/05/20,00:17:00,19735.7,19735.7,19730.7,19730.7,0
2017/05/20,00:18:00,19735.7,19735.7,19730.7,19730.7,0
2017/05/20,00:19:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,00:20:00,19720.7,19725.7,19720.7,19725.7,0
2017/05/20,00:21:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,00:22:00,19725.7,19725.7,19720.7,19720.7,0
2017/05/20,00:23:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,00:24:00,19725.7,19725.7,19715.7,19720.7,0
2017/05/20,00:25:00,19725.7,19725.7,19720.7,19720.7,0
2017/05/20,00:26:00,19720.7,19720.7,19710.7,19710.7,0
2017/05/20,00:27:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,00:28:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,00:29:00,19715.7,19720.7,19715.7,19715.7,0
2017/05/20,00:30:00,19720.7,19720.7,19715.7,19720.7,0
2017/05/20,00:31:00,19715.7,19715.7,19715.7,19715.7,0
2017/05/20,00:32:00,19720.7,19720.7,19710.7,19710.7,0
2017/05/20,00:33:00,19705.7,19710.7,19700.7,19705.7,0
2017/05/20,00:34:00,19710.7,19715.7,19705.7,19715.7,0
2017/05/20,00:35:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,00:36:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,00:37:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,00:38:00,19710.7,19710.7,19705.7,19705.7,0
2017/05/20,00:39:00,19710.7,19710.7,19705.7,19705.7,0
2017/05/20,00:40:00,19710.7,19715.7,19705.7,19715.7,0
2017/05/20,00:41:00,19710.7,19715.7,19700.7,19705.7,0
2017/05/20,00:42:00,19705.7,19705.7,19700.7,19705.7,0
2017/05/20,00:43:00,19705.7,19710.7,19705.7,19710.7,0
2017/05/20,00:44:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,00:45:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,00:46:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,00:47:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,00:49:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,00:51:00,19720.7,19720.7,19715.7,19720.7,0
2017/05/20,00:52:00,19720.7,19720.7,19715.7,19715.7,0
2017/05/20,00:53:00,19720.7,19725.7,19720.7,19720.7,0
2017/05/20,00:54:00,19720.7,19720.7,19715.7,19715.7,0
2017/05/20,00:55:00,19720.7,19720.7,19715.7,19715.7,0
2017/05/20,00:57:00,19720.7,19720.7,19715.7,19720.7,0
2017/05/20,00:58:00,19720.7,19720.7,19715.7,19715.7,0
2017/05/20,00:59:00,19720.7,19720.7,19715.7,19720.7,0
2017/05/20,01:00:00,19720.7,19720.7,19715.7,19720.7,0
2017/05/20,01:01:00,19725.7,19730.7,19720.7,19725.7,0
2017/05/20,01:02:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,01:03:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,01:04:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,01:05:00,19725.7,19725.7,19720.7,19720.7,0
2017/05/20,01:06:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,01:07:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,01:08:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,01:10:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,01:11:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,01:12:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,01:13:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,01:14:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,01:15:00,19725.7,19730.7,19725.7,19730.7,0
2017/05/20,01:16:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,01:17:00,19725.7,19725.7,19720.7,19720.7,0
2017/05/20,01:18:00,19720.7,19720.7,19715.7,19715.7,0
2017/05/20,01:19:00,19720.7,19720.7,19720.7,19720.7,0
2017/05/20,01:20:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,01:21:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,01:22:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,01:24:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,01:25:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,01:27:00,19735.7,19735.7,19730.7,19735.7,0
2017/05/20,01:28:00,19735.7,19735.7,19730.7,19730.7,0
2017/05/20,01:29:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,01:30:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,01:31:00,19725.7,19725.7,19720.7,19720.7,0
2017/05/20,01:32:00,19725.7,19730.7,19725.7,19730.7,0
2017/05/20,01:33:00,19735.7,19735.7,19730.7,19735.7,0
2017/05/20,01:34:00,19740.7,19740.7,19735.7,19740.7,0
2017/05/20,01:35:00,19740.7,19740.7,19735.7,19735.7,0
2017/05/20,01:36:00,19740.7,19740.7,19735.7,19740.7,0
2017/05/20,01:37:00,19740.7,19740.7,19735.7,19735.7,0
2017/05/20,01:38:00,19730.7,19735.7,19730.7,19735.7,0
2017/05/20,01:39:00,19735.7,19735.7,19735.7,19735.7,0
2017/05/20,01:41:00,19735.7,19735.7,19730.7,19735.7,0
2017/05/20,01:43:00,19735.7,19735.7,19730.7,19735.7,0
2017/05/20,01:44:00,19735.7,19735.7,19730.7,19735.7,0
2017/05/20,01:45:00,19735.7,19735.7,19730.7,19730.7,0
2017/05/20,01:47:00,19735.7,19735.7,19730.7,19730.7,0
2017/05/20,01:49:00,19735.7,19735.7,19730.7,19735.7,0
2017/05/20,01:54:00,19740.7,19740.7,19735.7,19735.7,0
2017/05/20,01:55:00,19740.7,19740.7,19735.7,19735.7,0
2017/05/20,01:56:00,19740.7,19740.7,19735.7,19740.7,0
2017/05/20,01:58:00,19745.7,19745.7,19740.7,19740.7,0
2017/05/20,01:59:00,19735.7,19740.7,19735.7,19740.7,0
2017/05/20,02:00:00,19740.7,19740.7,19735.7,19735.7,0
2017/05/20,02:01:00,19730.7,19735.7,19730.7,19735.7,0
2017/05/20,02:02:00,19735.7,19735.7,19730.7,19735.7,0
2017/05/20,02:03:00,19735.7,19735.7,19730.7,19735.7,0
2017/05/20,02:04:00,19735.7,19735.7,19730.7,19730.7,0
2017/05/20,02:06:00,19730.7,19730.7,19720.7,19720.7,0
2017/05/20,02:08:00,19720.7,19720.7,19715.7,19715.7,0
2017/05/20,02:09:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,02:10:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,02:11:00,19715.7,19720.7,19715.7,19720.7,0
2017/05/20,02:12:00,19720.7,19720.7,19715.7,19715.7,0
2017/05/20,02:13:00,19720.7,19720.7,19715.7,19720.7,0
2017/05/20,02:15:00,19715.7,19720.7,19715.7,19720.7,0
2017/05/20,02:16:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,02:17:00,19725.7,19725.7,19720.7,19720.7,0
2017/05/20,02:18:00,19725.7,19725.7,19725.7,19725.7,0
2017/05/20,02:19:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,02:20:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,02:21:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,02:22:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,02:23:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,02:24:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,02:29:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,02:30:00,19720.7,19720.7,19720.7,19720.7,0
2017/05/20,02:32:00,19720.7,19720.7,19715.7,19720.7,0
2017/05/20,02:33:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,02:34:00,19710.7,19710.7,19710.7,19710.7,0
2017/05/20,02:35:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,02:37:00,19710.7,19710.7,19710.7,19710.7,0
2017/05/20,02:38:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,02:39:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,02:40:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,02:41:00,19710.7,19710.7,19705.7,19705.7,0
2017/05/20,02:42:00,19710.7,19710.7,19705.7,19710.7,0
2017/05/20,02:43:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,02:46:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,02:47:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,02:48:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,02:50:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,02:51:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,02:52:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,02:53:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,02:54:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,02:55:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,03:00:00,19715.7,19715.7,19715.7,19715.7,0
2017/05/20,03:03:00,19720.7,19720.7,19715.7,19720.7,0
2017/05/20,03:04:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,03:05:00,19725.7,19725.7,19720.7,19720.7,0
2017/05/20,03:06:00,19720.7,19720.7,19710.7,19715.7,0
2017/05/20,03:07:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,03:08:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,03:10:00,19710.7,19710.7,19705.7,19710.7,0
2017/05/20,03:11:00,19710.7,19710.7,19710.7,19710.7,0
2017/05/20,03:13:00,19710.7,19710.7,19705.7,19710.7,0
2017/05/20,03:15:00,19715.7,19715.7,19710.7,19715.7,0
2017/05/20,03:21:00,19720.7,19720.7,19715.7,19715.7,0
2017/05/20,03:22:00,19720.7,19720.7,19715.7,19720.7,0
2017/05/20,03:25:00,19720.7,19720.7,19715.7,19715.7,0
2017/05/20,03:26:00,19720.7,19720.7,19715.7,19720.7,0
2017/05/20,03:27:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,03:28:00,19720.7,19725.7,19720.7,19720.7,0
2017/05/20,03:29:00,19725.7,19725.7,19720.7,19720.7,0
2017/05/20,03:30:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,03:31:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/20,03:33:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,03:34:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,03:35:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,03:36:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,03:37:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,03:38:00,19730.7,19730.7,19725.7,19730.7,0
2017/05/20,03:40:00,19735.7,19735.7,19735.7,19735.7,0
2017/05/20,03:41:00,19740.7,19740.7,19735.7,19740.7,0
2017/05/20,03:42:00,19740.7,19740.7,19735.7,19735.7,0
2017/05/20,03:43:00,19735.7,19735.7,19730.7,19730.7,0
2017/05/20,03:44:00,19735.7,19735.7,19730.7,19735.7,0
2017/05/20,03:45:00,19740.7,19740.7,19735.7,19735.7,0
2017/05/20,03:46:00,19740.7,19740.7,19735.7,19740.7,0
2017/05/20,03:47:00,19740.7,19740.7,19735.7,19735.7,0
2017/05/20,03:49:00,19730.7,19735.7,19730.7,19735.7,0
2017/05/20,03:52:00,19740.7,19740.7,19735.7,19735.7,0
2017/05/20,03:54:00,19740.7,19740.7,19735.7,19735.7,0
2017/05/20,03:55:00,19735.7,19735.7,19730.7,19730.7,0
2017/05/20,03:56:00,19735.7,19735.7,19735.7,19735.7,0
2017/05/20,03:58:00,19735.7,19735.7,19725.7,19730.7,0
2017/05/20,03:59:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,04:00:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,04:01:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,04:02:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,04:04:00,19720.7,19725.7,19720.7,19725.7,0
2017/05/20,04:05:00,19725.7,19725.7,19725.7,19725.7,0
2017/05/20,04:06:00,19730.7,19730.7,19725.7,19725.7,0
2017/05/20,04:07:00,19725.7,19725.7,19715.7,19715.7,0
2017/05/20,04:08:00,19720.7,19720.7,19715.7,19715.7,0
2017/05/20,04:09:00,19715.7,19715.7,19710.7,19710.7,0
2017/05/20,04:10:00,19710.7,19710.7,19685.7,19690.7,0
2017/05/20,04:11:00,19690.7,19700.7,19685.7,19695.7,0
2017/05/20,04:12:00,19695.7,19695.7,19680.7,19685.7,0
2017/05/20,04:13:00,19685.7,19695.7,19680.7,19690.7,0
2017/05/20,04:14:00,19690.7,19700.7,19690.7,19695.7,0
2017/05/20,04:15:00,19695.7,19695.7,19690.7,19695.7,0
2017/05/20,04:16:00,19695.7,19705.7,19690.7,19700.7,0
2017/05/20,04:17:00,19705.7,19705.7,19700.7,19700.7,0
2017/05/20,04:18:00,19700.7,19700.7,19690.7,19690.7,0
2017/05/20,04:19:00,19695.7,19700.7,19690.7,19695.7,0
2017/05/20,04:20:00,19695.7,19695.7,19690.7,19690.7,0
2017/05/20,04:21:00,19695.7,19695.7,19690.7,19690.7,0
2017/05/20,04:22:00,19695.7,19695.7,19685.7,19690.7,0
2017/05/20,04:23:00,19690.7,19695.7,19680.7,19685.7,0
2017/05/20,04:24:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/20,04:25:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/20,04:26:00,19690.7,19690.7,19685.7,19685.7,0
2017/05/20,04:27:00,19690.7,19695.7,19690.7,19695.7,0
2017/05/20,04:28:00,19695.7,19695.7,19690.7,19690.7,0
2017/05/20,04:29:00,19695.7,19695.7,19685.7,19685.7,0
2017/05/20,04:30:00,19690.7,19690.7,19680.7,19685.7,0
2017/05/20,04:31:00,19685.7,19685.7,19675.7,19675.7,0
2017/05/20,04:32:00,19675.7,19675.7,19670.7,19675.7,0
2017/05/20,04:33:00,19675.7,19680.7,19675.7,19680.7,0
2017/05/20,04:34:00,19680.7,19680.7,19675.7,19680.7,0
2017/05/20,04:35:00,19685.7,19685.7,19680.7,19685.7,0
2017/05/20,04:36:00,19685.7,19685.7,19680.7,19680.7,0
2017/05/20,04:37:00,19685.7,19685.7,19675.7,19680.7,0
2017/05/20,04:38:00,19680.7,19680.7,19675.7,19675.7,0
2017/05/20,04:39:00,19680.7,19690.7,19675.7,19690.7,0
2017/05/20,04:40:00,19690.7,19695.7,19685.7,19690.7,0
2017/05/20,04:41:00,19695.7,19695.7,19685.7,19690.7,0
2017/05/20,04:42:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/20,04:43:00,19690.7,19690.7,19685.7,19685.7,0
2017/05/20,04:44:00,19680.7,19685.7,19680.7,19685.7,0
2017/05/20,04:45:00,19685.7,19685.7,19680.7,19680.7,0
2017/05/20,04:46:00,19685.7,19685.7,19680.7,19680.7,0
2017/05/20,04:48:00,19680.7,19680.7,19675.7,19680.7,0
2017/05/20,04:49:00,19685.7,19685.7,19680.7,19685.7,0
2017/05/20,04:50:00,19685.7,19685.7,19680.7,19685.7,0
2017/05/20,04:51:00,19690.7,19695.7,19685.7,19690.7,0
2017/05/20,04:53:00,19685.7,19690.7,19685.7,19690.7,0
2017/05/20,04:55:00,19690.7,19690.7,19685.7,19685.7,0
2017/05/20,04:56:00,19690.7,19690.7,19680.7,19685.7,0
2017/05/20,04:57:00,19690.7,19690.7,19685.7,19685.7,0
2017/05/20,04:58:00,19685.7,19685.7,19680.7,19680.7,0
2017/05/20,04:59:00,19685.7,19690.7,19680.7,19685.7,0
2017/05/20,05:00:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/20,05:01:00,19695.7,19695.7,19690.7,19695.7,0
2017/05/20,05:02:00,19700.7,19700.7,19700.7,19700.7,0
2017/05/20,05:03:00,19700.7,19700.7,19695.7,19695.7,0
2017/05/20,05:06:00,19695.7,19695.7,19690.7,19690.7,0
2017/05/20,05:07:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/20,05:09:00,19690.7,19690.7,19685.7,19685.7,0
2017/05/20,05:10:00,19690.7,19690.7,19690.7,19690.7,0
2017/05/20,05:13:00,19690.7,19690.7,19690.7,19690.7,0
2017/05/20,05:14:00,19690.7,19690.7,19690.7,19690.7,0
2017/05/20,05:15:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/20,05:16:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/20,05:18:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/20,05:24:00,19690.7,19690.7,19685.7,19685.7,0
2017/05/20,05:25:00,19690.7,19695.7,19690.7,19695.7,0
2017/05/20,05:26:00,19695.7,19700.7,19695.7,19700.7,0
2017/05/20,05:27:00,19700.7,19700.7,19695.7,19695.7,0
2017/05/20,05:28:00,19690.7,19690.7,19680.7,19685.7,0
2017/05/20,05:29:00,19685.7,19690.7,19685.7,19690.7,0
2017/05/20,05:33:00,19690.7,19695.7,19690.7,19690.7,0
2017/05/20,05:34:00,19695.7,19695.7,19695.7,19695.7,0
2017/05/20,05:37:00,19690.7,19690.7,19690.7,19690.7,0
2017/05/20,05:38:00,19695.7,19695.7,19695.7,19695.7,0
2017/05/20,05:39:00,19690.7,19695.7,19690.7,19690.7,0
2017/05/20,05:40:00,19695.7,19695.7,19695.7,19695.7,0
2017/05/22,08:32:00,19680.7,19680.7,19670.7,19675.7,0
2017/05/22,08:33:00,19670.7,19675.7,19670.7,19675.7,0
2017/05/22,08:34:00,19680.7,19680.7,19680.7,19680.7,0
2017/05/22,08:37:00,19685.7,19685.7,19680.7,19680.7,0
2017/05/22,08:39:00,19685.7,19685.7,19680.7,19685.7,0
2017/05/22,08:40:00,19685.7,19685.7,19680.7,19685.7,0
2017/05/22,08:41:00,19680.7,19680.7,19675.7,19675.7,0
2017/05/22,08:42:00,19680.7,19680.7,19680.7,19680.7,0
2017/05/22,08:45:00,19680.7,19680.7,19675.7,19675.7,0
2017/05/22,08:46:00,19670.7,19675.7,19670.7,19670.7,0
2017/05/22,08:47:00,19665.7,19670.7,19665.7,19670.7,0
2017/05/22,08:53:00,19675.7,19675.7,19665.7,19665.7,0
2017/05/22,08:55:00,19670.7,19670.7,19665.7,19670.7,0
2017/05/22,08:58:00,19675.7,19675.7,19670.7,19675.7,0
2017/05/22,09:00:00,19680.7,19680.7,19680.7,19680.7,0
2017/05/22,09:01:00,19685.7,19685.7,19665.7,19675.7,0
2017/05/22,09:02:00,19675.7,19680.7,19665.7,19665.7,0
2017/05/22,09:03:00,19670.7,19680.7,19665.7,19680.7,0
2017/05/22,09:05:00,19685.7,19695.7,19680.7,19690.7,0
2017/05/22,09:06:00,19690.7,19695.7,19685.7,19690.7,0
2017/05/22,09:07:00,19695.7,19695.7,19690.7,19695.7,0
2017/05/22,09:08:00,19695.7,19720.7,19690.7,19720.7,0
2017/05/22,09:09:00,19720.7,19725.7,19715.7,19720.7,0
2017/05/22,09:10:00,19710.7,19710.7,19705.7,19710.7,0
2017/05/22,09:11:00,19705.7,19710.7,19705.7,19710.7,0
2017/05/22,09:13:00,19710.7,19710.7,19705.7,19710.7,0
2017/05/22,09:14:00,19715.7,19715.7,19705.7,19710.7,0
2017/05/22,09:16:00,19705.7,19710.7,19705.7,19710.7,0
2017/05/22,09:17:00,19705.7,19710.7,19695.7,19700.7,0
2017/05/22,09:18:00,19700.7,19700.7,19690.7,19690.7,0
2017/05/22,09:19:00,19695.7,19695.7,19695.7,19695.7,0
2017/05/22,09:20:00,19700.7,19710.7,19700.7,19705.7,0
2017/05/22,09:21:00,19710.7,19710.7,19700.7,19705.7,0
2017/05/22,09:22:00,19705.7,19705.7,19700.7,19705.7,0
2017/05/22,09:23:00,19710.7,19715.7,19710.7,19715.7,0
2017/05/22,09:24:00,19710.7,19715.7,19710.7,19715.7,0
2017/05/22,09:25:00,19710.7,19710.7,19710.7,19710.7,0
2017/05/22,09:26:00,19710.7,19710.7,19705.7,19710.7,0
2017/05/22,09:27:00,19705.7,19710.7,19705.7,19710.7,0
2017/05/22,09:28:00,19705.7,19710.7,19705.7,19710.7,0
2017/05/22,09:29:00,19710.7,19710.7,19705.7,19710.7,0
2017/05/22,09:31:00,19705.7,19705.7,19705.7,19705.7,0
2017/05/22,09:32:00,19705.7,19705.7,19690.8,19690.8,0
2017/05/22,09:33:00,19685.8,19690.8,19685.8,19685.9,0
2017/05/22,09:34:00,19690.9,19700.9,19685.9,19695.9,0
2017/05/22,09:35:00,19695.9,19695.9,19690.9,19690.9,0
2017/05/22,09:36:00,19691.0,19691.0,19691.0,19691.0,0
2017/05/22,09:37:00,19691.0,19691.0,19685.9,19690.9,0
2017/05/22,09:39:00,19695.9,19695.9,19690.9,19690.9,0
2017/05/22,09:40:00,19690.8,19690.8,19680.8,19680.8,0
2017/05/22,09:41:00,19680.7,19685.7,19675.7,19675.7,0
2017/05/22,09:42:00,19680.7,19685.6,19680.6,19680.6,0
2017/05/22,09:43:00,19685.6,19685.6,19680.6,19680.6,0
2017/05/22,09:44:00,19670.6,19670.6,19645.6,19645.6,0
2017/05/22,09:45:00,19650.6,19650.6,19645.6,19650.6,0
2017/05/22,09:46:00,19645.6,19650.6,19645.6,19650.6,0
2017/05/22,09:48:00,19655.6,19660.6,19655.5,19655.5,0
2017/05/22,09:49:00,19655.4,19655.4,19655.4,19655.4,0
2017/05/22,09:50:00,19655.4,19655.4,19640.4,19645.4,0
2017/05/22,09:51:00,19645.3,19645.3,19640.3,19640.3,0
2017/05/22,09:52:00,19640.3,19640.3,19635.3,19635.3,0
2017/05/22,09:53:00,19640.3,19640.3,19635.3,19640.3,0
2017/05/22,09:54:00,19640.2,19650.2,19640.2,19650.2,0
2017/05/22,09:55:00,19650.1,19655.1,19645.1,19645.1,0
2017/05/22,09:56:00,19645.1,19645.1,19635.1,19640.1,0
2017/05/22,09:59:00,19640.1,19640.1,19625.2,19630.2,0
2017/05/22,10:00:00,19630.4,19635.4,19630.4,19630.4,0
2017/05/22,10:01:00,19630.4,19635.5,19625.4,19630.5,0
2017/05/22,10:02:00,19630.6,19635.6,19625.6,19625.6,0
2017/05/22,10:03:00,19625.6,19625.6,19620.6,19620.6,0
2017/05/22,10:04:00,19625.6,19625.6,19620.6,19620.6,0
2017/05/22,10:06:00,19620.6,19635.6,19615.6,19635.6,0
2017/05/22,10:07:00,19640.6,19640.7,19635.6,19640.7,0
2017/05/22,10:08:00,19645.7,19645.8,19640.7,19645.8,0
2017/05/22,10:09:00,19645.8,19650.7,19640.8,19650.7,0
2017/05/22,10:10:00,19650.7,19650.7,19645.7,19650.7,0
2017/05/22,10:11:00,19650.6,19650.6,19645.6,19645.6,0
2017/05/22,10:12:00,19650.6,19650.6,19645.6,19645.6,0
2017/05/22,10:14:00,19650.6,19650.6,19650.6,19650.6,0
2017/05/22,10:15:00,19650.5,19650.5,19650.5,19650.5,0
2017/05/22,10:16:00,19645.5,19650.5,19645.5,19645.5,0
2017/05/22,10:17:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,10:18:00,19650.5,19650.6,19645.5,19645.6,0
2017/05/22,10:19:00,19650.6,19650.6,19640.5,19645.5,0
2017/05/22,10:20:00,19650.5,19650.5,19645.4,19645.4,0
2017/05/22,10:21:00,19645.4,19645.4,19640.3,19645.3,0
2017/05/22,10:22:00,19650.3,19650.3,19640.3,19645.1,0
2017/05/22,10:23:00,19645.1,19645.1,19645.0,19645.0,0
2017/05/22,10:24:00,19644.9,19649.9,19644.9,19649.9,0
2017/05/22,10:25:00,19649.9,19649.9,19644.8,19644.8,0
2017/05/22,10:26:00,19644.7,19664.7,19644.7,19659.7,0
2017/05/22,10:27:00,19659.7,19659.7,19649.7,19659.6,0
2017/05/22,10:28:00,19659.6,19659.6,19654.5,19654.5,0
2017/05/22,10:29:00,19659.5,19659.5,19649.6,19654.6,0
2017/05/22,10:30:00,19649.6,19654.6,19639.6,19639.6,0
2017/05/22,10:31:00,19644.6,19644.6,19639.6,19644.5,0
2017/05/22,10:32:00,19639.5,19644.5,19639.5,19644.5,0
2017/05/22,10:33:00,19639.5,19644.5,19639.5,19644.5,0
2017/05/22,10:34:00,19644.5,19644.5,19634.5,19634.6,0
2017/05/22,10:35:00,19639.6,19639.6,19634.5,19634.5,0
2017/05/22,10:36:00,19634.4,19634.4,19624.4,19629.4,0
2017/05/22,10:37:00,19634.4,19639.4,19634.4,19639.4,0
2017/05/22,10:38:00,19644.4,19644.4,19639.4,19644.4,0
2017/05/22,10:39:00,19644.3,19644.3,19639.3,19644.3,0
2017/05/22,10:40:00,19644.4,19644.4,19644.4,19644.4,0
2017/05/22,10:41:00,19644.4,19644.4,19639.4,19639.4,0
2017/05/22,10:42:00,19644.4,19649.4,19644.4,19649.4,0
2017/05/22,10:43:00,19649.6,19649.6,19644.6,19649.6,0
2017/05/22,10:44:00,19649.6,19649.6,19644.6,19644.6,0
2017/05/22,10:45:00,19644.8,19649.8,19644.8,19649.8,0
2017/05/22,10:46:00,19654.8,19654.8,19649.7,19649.7,0
2017/05/22,10:47:00,19649.7,19649.7,19644.7,19644.7,0
2017/05/22,10:48:00,19649.7,19649.9,19644.7,19649.9,0
2017/05/22,10:49:00,19649.8,19649.8,19649.8,19649.8,0
2017/05/22,10:50:00,19654.8,19659.8,19649.8,19659.8,0
2017/05/22,10:52:00,19654.8,19659.9,19654.8,19659.9,0
2017/05/22,10:54:00,19664.9,19664.9,19659.9,19659.9,0
2017/05/22,10:55:00,19664.9,19664.9,19664.9,19664.9,0
2017/05/22,10:57:00,19665.0,19665.0,19665.0,19665.0,0
2017/05/22,10:58:00,19665.1,19665.1,19660.1,19665.1,0
2017/05/22,10:59:00,19665.1,19665.1,19660.1,19660.2,0
2017/05/22,11:00:00,19660.3,19660.3,19650.3,19650.3,0
2017/05/22,11:01:00,19650.4,19650.4,19650.4,19650.4,0
2017/05/22,11:02:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/22,11:03:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/22,11:04:00,19655.4,19655.4,19650.4,19655.3,0
2017/05/22,11:05:00,19660.3,19660.3,19655.3,19655.3,0
2017/05/22,11:06:00,19655.1,19660.1,19655.1,19660.1,0
2017/05/22,11:07:00,19665.1,19665.2,19665.1,19665.2,0
2017/05/22,11:08:00,19665.1,19665.1,19660.1,19660.1,0
2017/05/22,11:10:00,19660.0,19660.0,19660.0,19660.0,0
2017/05/22,11:11:00,19665.0,19665.0,19665.0,19665.0,0
2017/05/22,11:12:00,19670.0,19670.0,19665.0,19670.0,0
2017/05/22,11:13:00,19670.0,19670.0,19665.0,19670.0,0
2017/05/22,11:14:00,19670.0,19670.0,19665.0,19665.0,0
2017/05/22,11:15:00,19670.0,19670.0,19665.0,19665.0,0
2017/05/22,11:16:00,19670.0,19670.0,19665.0,19665.0,0
2017/05/22,11:17:00,19670.0,19670.0,19665.0,19665.0,0
2017/05/22,11:18:00,19670.0,19670.0,19665.0,19670.0,0
2017/05/22,11:19:00,19670.0,19670.0,19665.0,19665.0,0
2017/05/22,11:21:00,19665.1,19665.1,19665.1,19665.1,0
2017/05/22,11:23:00,19665.1,19665.1,19660.1,19665.1,0
2017/05/22,11:24:00,19665.1,19665.1,19660.1,19660.2,0
2017/05/22,11:25:00,19660.3,19660.3,19660.3,19660.3,0
2017/05/22,11:26:00,19660.4,19660.4,19660.4,19660.4,0
2017/05/22,11:27:00,19660.5,19660.5,19660.5,19660.5,0
2017/05/22,11:30:00,19660.5,19660.6,19655.5,19655.6,0
2017/05/22,11:31:00,19655.6,19655.6,19650.6,19650.6,0
2017/05/22,11:32:00,19655.6,19655.6,19650.6,19655.6,0
2017/05/22,11:33:00,19655.6,19655.6,19650.6,19655.6,0
2017/05/22,11:34:00,19655.6,19655.6,19650.6,19650.6,0
2017/05/22,11:35:00,19655.6,19655.6,19650.6,19655.6,0
2017/05/22,11:37:00,19660.6,19660.6,19660.6,19660.6,0
2017/05/22,11:38:00,19660.6,19660.6,19650.6,19650.6,0
2017/05/22,11:39:00,19655.6,19655.6,19650.6,19650.6,0
2017/05/22,11:40:00,19655.6,19655.6,19650.6,19650.6,0
2017/05/22,11:42:00,19650.6,19650.6,19645.6,19650.6,0
2017/05/22,11:44:00,19650.6,19650.6,19645.6,19650.6,0
2017/05/22,11:45:00,19650.6,19650.6,19645.6,19650.6,0
2017/05/22,11:46:00,19645.6,19650.6,19645.6,19645.6,0
2017/05/22,11:47:00,19650.6,19650.6,19645.6,19645.6,0
2017/05/22,11:48:00,19650.6,19650.6,19645.6,19645.6,0
2017/05/22,11:49:00,19650.6,19650.6,19650.6,19650.6,0
2017/05/22,11:53:00,19645.6,19645.6,19645.6,19645.6,0
2017/05/22,12:05:00,19640.6,19645.6,19640.6,19640.6,0
2017/05/22,12:09:00,19645.6,19645.6,19640.6,19640.6,0
2017/05/22,12:10:00,19645.6,19645.6,19645.6,19645.6,0
2017/05/22,12:11:00,19650.6,19650.6,19650.6,19650.6,0
2017/05/22,12:15:00,19655.6,19655.6,19650.6,19655.6,0
2017/05/22,12:17:00,19655.6,19655.6,19650.6,19655.6,0
2017/05/22,12:18:00,19655.6,19655.6,19650.6,19655.6,0
2017/05/22,12:20:00,19660.6,19660.6,19655.6,19660.6,0
2017/05/22,12:21:00,19660.6,19660.6,19655.6,19655.6,0
2017/05/22,12:24:00,19660.6,19660.6,19655.6,19655.6,0
2017/05/22,12:27:00,19660.6,19660.6,19655.6,19655.6,0
2017/05/22,12:31:00,19660.6,19665.6,19660.6,19665.6,0
2017/05/22,12:32:00,19665.7,19665.7,19660.7,19665.7,0
2017/05/22,12:33:00,19665.6,19665.6,19660.6,19660.6,0
2017/05/22,12:34:00,19665.6,19665.6,19660.6,19665.6,0
2017/05/22,12:35:00,19665.6,19665.6,19660.6,19660.6,0
2017/05/22,12:37:00,19665.6,19665.6,19660.6,19665.6,0
2017/05/22,12:38:00,19665.5,19665.5,19665.5,19665.5,0
2017/05/22,12:40:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,12:41:00,19665.6,19665.6,19665.6,19665.6,0
2017/05/22,12:42:00,19665.7,19665.7,19665.7,19665.7,0
2017/05/22,12:43:00,19665.8,19665.8,19665.8,19665.8,0
2017/05/22,12:44:00,19670.8,19670.8,19670.8,19670.8,0
2017/05/22,12:45:00,19670.9,19670.9,19670.9,19670.9,0
2017/05/22,12:47:00,19671.1,19676.1,19671.1,19671.1,0
2017/05/22,12:48:00,19671.2,19676.2,19671.2,19676.2,0
2017/05/22,12:49:00,19676.1,19681.1,19676.1,19676.1,0
2017/05/22,12:50:00,19681.1,19691.1,19676.1,19691.1,0
2017/05/22,12:51:00,19686.1,19686.1,19686.1,19686.1,0
2017/05/22,12:52:00,19686.0,19686.0,19686.0,19686.0,0
2017/05/22,12:55:00,19685.9,19685.9,19685.9,19685.9,0
2017/05/22,12:59:00,19690.9,19695.8,19685.9,19695.8,0
2017/05/22,13:00:00,19695.7,19695.7,19695.7,19695.7,0
2017/05/22,13:01:00,19695.7,19695.7,19685.7,19690.7,0
2017/05/22,13:02:00,19690.7,19690.7,19685.7,19690.7,0
2017/05/22,13:03:00,19695.7,19695.7,19690.6,19690.6,0
2017/05/22,13:04:00,19690.4,19690.4,19690.4,19690.4,0
2017/05/22,13:06:00,19690.3,19690.3,19685.3,19685.3,0
2017/05/22,13:07:00,19685.1,19685.1,19685.1,19685.1,0
2017/05/22,13:08:00,19684.9,19689.9,19684.9,19689.9,0
2017/05/22,13:09:00,19684.9,19689.9,19684.9,19689.9,0
2017/05/22,13:10:00,19689.9,19689.9,19684.9,19684.9,0
2017/05/22,13:13:00,19679.9,19684.9,19679.9,19684.8,0
2017/05/22,13:16:00,19684.7,19684.7,19684.7,19684.7,0
2017/05/22,13:17:00,19679.7,19679.7,19679.7,19679.7,0
2017/05/22,13:18:00,19679.6,19684.6,19674.6,19679.6,0
2017/05/22,13:19:00,19684.6,19684.6,19679.6,19684.6,0
2017/05/22,13:20:00,19689.6,19689.6,19684.6,19684.6,0
2017/05/22,13:21:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/22,13:22:00,19689.5,19689.5,19684.5,19689.5,0
2017/05/22,13:24:00,19689.4,19689.4,19689.4,19689.4,0
2017/05/22,13:25:00,19689.3,19689.3,19689.3,19689.3,0
2017/05/22,13:26:00,19689.2,19689.2,19684.2,19684.2,0
2017/05/22,13:28:00,19684.1,19684.1,19684.1,19684.1,0
2017/05/22,13:29:00,19684.0,19684.0,19684.0,19684.0,0
2017/05/22,13:30:00,19683.9,19683.9,19683.9,19683.9,0
2017/05/22,13:31:00,19683.8,19683.8,19683.8,19683.8,0
2017/05/22,13:32:00,19683.7,19683.7,19683.7,19683.7,0
2017/05/22,13:33:00,19683.5,19683.5,19683.5,19683.5,0
2017/05/22,13:35:00,19683.4,19683.4,19683.4,19683.4,0
2017/05/22,13:36:00,19688.4,19688.4,19678.2,19683.2,0
2017/05/22,13:37:00,19683.0,19683.0,19683.0,19683.0,0
2017/05/22,13:38:00,19682.9,19682.9,19682.9,19682.9,0
2017/05/22,13:39:00,19682.8,19682.8,19682.8,19682.8,0
2017/05/22,13:40:00,19682.6,19682.6,19682.6,19682.6,0
2017/05/22,13:41:00,19687.6,19687.6,19682.5,19682.5,0
2017/05/22,13:42:00,19687.5,19687.5,19682.4,19687.4,0
2017/05/22,13:43:00,19687.3,19687.3,19682.3,19682.3,0
2017/05/22,13:44:00,19682.2,19682.2,19682.2,19682.2,0
2017/05/22,13:45:00,19682.1,19682.1,19682.1,19682.1,0
2017/05/22,13:47:00,19682.1,19682.1,19677.1,19682.1,0
2017/05/22,13:48:00,19682.0,19682.0,19677.0,19677.0,0
2017/05/22,13:49:00,19676.9,19676.9,19671.9,19671.9,0
2017/05/22,13:50:00,19676.9,19676.9,19676.8,19676.8,0
2017/05/22,13:52:00,19676.7,19676.7,19676.7,19676.7,0
2017/05/22,13:53:00,19676.6,19681.6,19676.6,19676.6,0
2017/05/22,13:54:00,19676.6,19676.6,19671.6,19671.6,0
2017/05/22,13:56:00,19671.7,19671.7,19671.7,19671.7,0
2017/05/22,13:57:00,19671.7,19671.7,19666.7,19666.7,0
2017/05/22,13:58:00,19666.9,19666.9,19666.9,19666.9,0
2017/05/22,13:59:00,19671.9,19671.9,19666.9,19667.0,0
2017/05/22,14:00:00,19667.0,19667.0,19662.0,19667.0,0
2017/05/22,14:01:00,19667.2,19667.2,19667.2,19667.2,0
2017/05/22,14:04:00,19667.3,19672.3,19667.3,19667.3,0
2017/05/22,14:05:00,19672.3,19672.3,19667.3,19672.3,0
2017/05/22,14:06:00,19672.4,19672.4,19667.4,19672.4,0
2017/05/22,14:07:00,19672.5,19672.5,19672.5,19672.5,0
2017/05/22,14:08:00,19672.6,19677.6,19672.6,19672.6,0
2017/05/22,14:09:00,19672.7,19677.7,19672.7,19677.7,0
2017/05/22,14:10:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/22,14:11:00,19672.8,19672.8,19672.8,19672.8,0
2017/05/22,14:12:00,19677.8,19677.8,19672.8,19677.8,0
2017/05/22,14:13:00,19677.8,19677.8,19672.8,19672.8,0
2017/05/22,14:15:00,19672.9,19672.9,19667.9,19667.9,0
2017/05/22,14:16:00,19668.0,19668.0,19668.0,19668.0,0
2017/05/22,14:17:00,19668.2,19673.2,19668.2,19668.2,0
2017/05/22,14:18:00,19668.2,19668.2,19663.2,19663.2,0
2017/05/22,14:19:00,19663.4,19663.4,19663.4,19663.4,0
2017/05/22,14:20:00,19663.5,19663.5,19663.5,19663.5,0
2017/05/22,14:22:00,19663.6,19663.6,19663.6,19663.6,0
2017/05/22,14:24:00,19663.7,19663.7,19663.7,19663.7,0
2017/05/22,14:25:00,19663.8,19663.8,19663.8,19663.8,0
2017/05/22,14:26:00,19663.8,19663.8,19658.8,19658.8,0
2017/05/22,14:27:00,19658.9,19658.9,19653.9,19658.9,0
2017/05/22,14:28:00,19659.0,19659.0,19659.0,19659.0,0
2017/05/22,14:29:00,19654.0,19659.0,19654.0,19659.0,0
2017/05/22,14:30:00,19659.1,19659.1,19659.1,19659.1,0
2017/05/22,14:31:00,19659.2,19659.2,19659.2,19659.2,0
2017/05/22,14:32:00,19659.3,19659.3,19659.3,19659.3,0
2017/05/22,14:33:00,19664.3,19664.3,19659.3,19659.3,0
2017/05/22,14:34:00,19664.3,19664.4,19659.3,19664.4,0
2017/05/22,14:35:00,19669.4,19674.6,19664.4,19674.6,0
2017/05/22,14:36:00,19674.6,19674.6,19664.7,19664.7,0
2017/05/22,14:37:00,19669.7,19669.7,19669.7,19669.7,0
2017/05/22,14:38:00,19669.9,19669.9,19664.9,19664.9,0
2017/05/22,14:39:00,19669.9,19670.0,19669.9,19670.0,0
2017/05/22,14:40:00,19670.1,19670.1,19670.1,19670.1,0
2017/05/22,14:41:00,19670.2,19670.2,19670.2,19670.2,0
2017/05/22,14:42:00,19670.3,19670.3,19670.3,19670.3,0
2017/05/22,14:43:00,19675.3,19680.5,19675.3,19680.5,0
2017/05/22,14:51:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/22,14:52:00,19685.5,19685.5,19680.5,19685.5,0
2017/05/22,14:54:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,14:55:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,14:56:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/22,14:57:00,19675.5,19680.5,19675.5,19680.5,0
2017/05/22,14:58:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/22,15:00:00,19675.5,19680.5,19675.5,19680.5,0
2017/05/22,15:01:00,19685.5,19685.5,19675.5,19680.5,0
2017/05/22,15:03:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/22,15:05:00,19685.5,19690.5,19685.5,19690.5,0
2017/05/22,15:08:00,19685.5,19685.5,19685.5,19685.5,0
2017/05/22,15:09:00,19685.5,19685.5,19675.5,19680.5,0
2017/05/22,15:10:00,19680.5,19680.5,19670.5,19670.5,0
2017/05/22,15:11:00,19670.5,19675.5,19665.5,19675.5,0
2017/05/22,15:12:00,19670.5,19675.5,19670.5,19675.5,0
2017/05/22,15:13:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,15:14:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,15:15:00,19680.5,19685.5,19670.5,19670.5,0
2017/05/22,15:17:00,19670.5,19680.5,19670.5,19680.5,0
2017/05/22,15:19:00,19685.5,19685.5,19685.5,19685.5,0
2017/05/22,16:17:00,19650.5,19655.5,19650.5,19655.5,0
2017/05/22,16:20:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,16:21:00,19655.5,19655.5,19655.5,19655.5,0
2017/05/22,16:24:00,19650.5,19655.5,19650.5,19655.5,0
2017/05/22,16:25:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,16:26:00,19655.5,19655.5,19655.5,19655.5,0
2017/05/22,16:30:00,19660.5,19660.5,19660.5,19660.5,0
2017/05/22,16:31:00,19660.5,19660.5,19650.5,19650.5,0
2017/05/22,16:32:00,19655.5,19655.5,19645.5,19655.5,0
2017/05/22,16:34:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,16:36:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,16:37:00,19650.5,19650.5,19640.5,19640.5,0
2017/05/22,16:38:00,19645.5,19645.5,19635.5,19640.5,0
2017/05/22,16:39:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/22,16:40:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/22,16:41:00,19635.5,19640.5,19635.5,19635.5,0
2017/05/22,16:42:00,19630.5,19635.5,19630.5,19635.5,0
2017/05/22,16:43:00,19630.5,19635.5,19630.5,19635.5,0
2017/05/22,16:44:00,19635.5,19635.5,19625.5,19630.5,0
2017/05/22,16:45:00,19630.5,19630.5,19625.5,19630.5,0
2017/05/22,16:47:00,19635.5,19640.5,19635.5,19640.5,0
2017/05/22,16:48:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/22,16:49:00,19645.5,19645.5,19640.5,19645.5,0
2017/05/22,16:50:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/22,16:51:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/22,16:53:00,19640.5,19640.5,19635.5,19635.5,0
2017/05/22,16:54:00,19640.5,19640.5,19635.5,19640.5,0
2017/05/22,16:56:00,19640.5,19640.5,19635.5,19640.5,0
2017/05/22,16:57:00,19640.5,19640.5,19635.5,19640.5,0
2017/05/22,16:58:00,19640.5,19640.5,19635.5,19635.5,0
2017/05/22,16:59:00,19640.5,19640.5,19640.5,19640.5,0
2017/05/22,17:00:00,19645.5,19650.5,19640.5,19650.5,0
2017/05/22,17:01:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,17:02:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,17:03:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,17:06:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/22,17:07:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/22,17:08:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/22,17:09:00,19645.5,19645.5,19640.5,19645.5,0
2017/05/22,17:10:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,17:11:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,17:12:00,19645.5,19645.5,19640.5,19645.5,0
2017/05/22,17:13:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/22,17:18:00,19645.5,19650.5,19645.5,19645.5,0
2017/05/22,17:19:00,19650.5,19650.5,19650.5,19650.5,0
2017/05/22,17:20:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,17:21:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,17:22:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,17:23:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/22,17:24:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,17:25:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,17:26:00,19655.5,19655.5,19655.5,19655.5,0
2017/05/22,17:27:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,17:28:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,17:29:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,17:30:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,17:31:00,19665.5,19670.5,19660.5,19670.5,0
2017/05/22,17:33:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,17:34:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,17:36:00,19665.5,19670.5,19665.5,19665.5,0
2017/05/22,17:38:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,17:39:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/22,17:43:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,17:45:00,19670.5,19670.5,19660.5,19665.5,0
2017/05/22,17:46:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,17:47:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,17:50:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,17:51:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,17:56:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,17:57:00,19665.5,19670.5,19660.5,19670.5,0
2017/05/22,17:58:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,17:59:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,18:00:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,18:01:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,18:02:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/22,18:04:00,19670.5,19675.5,19670.5,19675.5,0
2017/05/22,18:07:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/22,18:08:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/22,18:09:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/22,18:10:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,18:11:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/22,18:12:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,18:14:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,18:15:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,18:19:00,19675.5,19675.5,19660.5,19665.5,0
2017/05/22,18:20:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,18:21:00,19670.5,19670.5,19660.5,19665.5,0
2017/05/22,18:22:00,19660.5,19665.5,19660.5,19665.5,0
2017/05/22,18:23:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,18:24:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,18:25:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,18:26:00,19665.5,19665.5,19655.5,19660.5,0
2017/05/22,18:27:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,18:30:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,18:31:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,18:32:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,18:33:00,19655.5,19655.5,19645.5,19650.5,0
2017/05/22,18:34:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,18:35:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,18:36:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,18:37:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,18:38:00,19650.5,19650.5,19640.5,19640.5,0
2017/05/22,18:39:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/22,18:40:00,19640.5,19640.5,19635.5,19640.5,0
2017/05/22,18:41:00,19645.5,19645.5,19640.5,19645.5,0
2017/05/22,18:42:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/22,18:43:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,18:44:00,19650.5,19650.5,19650.5,19650.5,0
2017/05/22,18:46:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/22,18:47:00,19650.5,19650.5,19640.5,19640.5,0
2017/05/22,18:49:00,19640.5,19640.5,19640.5,19640.5,0
2017/05/22,18:50:00,19645.5,19645.5,19640.5,19645.5,0
2017/05/22,18:53:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,18:54:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/22,18:56:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,18:57:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,18:58:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/22,18:59:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,19:00:00,19645.5,19660.5,19645.5,19655.5,0
2017/05/22,19:01:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,19:02:00,19660.5,19665.5,19655.5,19665.5,0
2017/05/22,19:03:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,19:04:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,19:05:00,19670.5,19675.5,19670.5,19670.5,0
2017/05/22,19:06:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,19:08:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,19:09:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,19:11:00,19660.5,19665.5,19660.5,19665.5,0
2017/05/22,19:14:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,19:15:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,19:16:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,19:18:00,19670.5,19670.5,19660.5,19660.5,0
2017/05/22,19:19:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,19:20:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,19:22:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,19:23:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,19:25:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,19:26:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,19:27:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,19:29:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,19:30:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,19:33:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,19:34:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,19:35:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,19:36:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,19:37:00,19660.5,19665.5,19655.5,19660.5,0
2017/05/22,19:42:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,19:43:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,19:44:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,19:45:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,19:46:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,19:48:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,19:49:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/22,19:52:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,19:53:00,19670.5,19675.5,19670.5,19670.5,0
2017/05/22,19:54:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,19:57:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,20:00:00,19665.5,19670.5,19660.5,19660.5,0
2017/05/22,20:01:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:02:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:04:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:05:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,20:06:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:07:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:08:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,20:10:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,20:11:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,20:12:00,19660.5,19665.5,19660.5,19665.5,0
2017/05/22,20:13:00,19665.5,19665.5,19665.5,19665.5,0
2017/05/22,20:14:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:15:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:16:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:17:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:18:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,20:19:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,20:20:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:24:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:25:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,20:26:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,20:30:00,19665.5,19665.5,19665.5,19665.5,0
2017/05/22,20:31:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,20:32:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,20:33:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,20:35:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,20:36:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,20:37:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,20:38:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,20:39:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/22,20:40:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/22,20:41:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/22,20:44:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/22,20:46:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/22,20:47:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,20:48:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/22,20:49:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,20:54:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,20:57:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,20:59:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/22,21:03:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,21:05:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,21:06:00,19670.5,19670.5,19660.5,19665.5,0
2017/05/22,21:08:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,21:10:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,21:11:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,21:12:00,19660.5,19660.5,19660.5,19660.5,0
2017/05/22,21:14:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,21:15:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,21:16:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,21:18:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,21:19:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,21:22:00,19660.5,19665.5,19655.5,19665.5,0
2017/05/22,21:23:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,21:25:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,21:26:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,21:28:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,21:30:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,21:31:00,19655.5,19660.5,19655.5,19655.5,0
2017/05/22,21:32:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,21:34:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,21:36:00,19655.5,19655.5,19655.5,19655.5,0
2017/05/22,21:37:00,19655.5,19655.5,19645.5,19650.5,0
2017/05/22,21:38:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,21:39:00,19655.5,19655.5,19645.5,19650.5,0
2017/05/22,21:40:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/22,21:41:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/22,21:43:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,21:44:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,21:45:00,19655.5,19655.5,19655.5,19655.5,0
2017/05/22,21:48:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,21:49:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,21:50:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,21:51:00,19655.5,19655.5,19655.5,19655.5,0
2017/05/22,21:52:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,21:53:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,21:54:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,21:55:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,21:56:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,21:57:00,19660.5,19665.5,19660.5,19665.5,0
2017/05/22,22:00:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,22:01:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,22:05:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/22,22:06:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,22:07:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,22:08:00,19675.5,19675.5,19665.5,19670.5,0
2017/05/22,22:09:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,22:10:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,22:11:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,22:12:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,22:13:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,22:14:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,22:15:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,22:16:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,22:17:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,22:18:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/22,22:19:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,22:20:00,19675.5,19675.5,19665.5,19670.5,0
2017/05/22,22:21:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,22:22:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/22,22:24:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,22:26:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,22:27:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,22:28:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/22,22:29:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,22:30:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,22:31:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,22:32:00,19675.5,19685.5,19670.5,19685.5,0
2017/05/22,22:33:00,19685.5,19685.5,19670.5,19675.5,0
2017/05/22,22:34:00,19675.5,19680.5,19670.5,19680.5,0
2017/05/22,22:35:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,22:36:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,22:37:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/22,22:38:00,19675.5,19685.5,19675.5,19680.5,0
2017/05/22,22:39:00,19680.5,19685.5,19675.5,19680.5,0
2017/05/22,22:40:00,19685.5,19690.5,19680.5,19685.5,0
2017/05/22,22:41:00,19690.5,19690.5,19680.5,19680.5,0
2017/05/22,22:42:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/22,22:43:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/22,22:44:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/22,22:45:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/22,22:46:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/22,22:47:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/22,22:48:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/22,22:49:00,19685.5,19685.5,19680.5,19685.5,0
2017/05/22,22:50:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/22,22:51:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,22:52:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,22:53:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,22:55:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,22:56:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/22,22:57:00,19665.5,19665.5,19655.5,19660.5,0
2017/05/22,22:58:00,19655.5,19655.5,19655.5,19655.5,0
2017/05/22,22:59:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,23:00:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,23:01:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/22,23:02:00,19670.5,19675.5,19665.5,19670.5,0
2017/05/22,23:03:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/22,23:04:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/22,23:05:00,19675.5,19675.5,19675.5,19675.5,0
2017/05/22,23:06:00,19680.5,19685.5,19675.5,19680.5,0
2017/05/22,23:07:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/22,23:08:00,19680.5,19680.5,19665.5,19665.5,0
2017/05/22,23:09:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/22,23:10:00,19670.5,19670.5,19650.5,19655.5,0
2017/05/22,23:11:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,23:12:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,23:13:00,19660.5,19660.5,19650.5,19655.5,0
2017/05/22,23:14:00,19655.5,19660.5,19650.5,19650.5,0
2017/05/22,23:15:00,19650.5,19655.5,19645.5,19650.5,0
2017/05/22,23:16:00,19650.5,19655.5,19645.5,19650.5,0
2017/05/22,23:17:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,23:18:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,23:20:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,23:21:00,19660.5,19660.5,19650.5,19655.5,0
2017/05/22,23:22:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/22,23:23:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,23:24:00,19660.5,19660.5,19650.5,19655.5,0
2017/05/22,23:25:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,23:26:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,23:27:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/22,23:28:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,23:29:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,23:30:00,19660.5,19665.5,19655.5,19665.5,0
2017/05/22,23:31:00,19670.5,19670.5,19660.5,19670.5,0
2017/05/22,23:32:00,19670.5,19670.5,19660.5,19660.5,0
2017/05/22,23:33:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/22,23:34:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/22,23:35:00,19660.5,19660.5,19645.5,19650.5,0
2017/05/22,23:36:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/22,23:37:00,19645.5,19650.5,19640.5,19645.5,0
2017/05/22,23:38:00,19645.5,19645.5,19640.5,19645.5,0
2017/05/22,23:39:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,23:40:00,19650.5,19655.5,19645.5,19655.5,0
2017/05/22,23:41:00,19655.5,19655.5,19645.5,19645.5,0
2017/05/22,23:42:00,19650.5,19650.5,19650.5,19650.5,0
2017/05/22,23:43:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/22,23:44:00,19650.5,19650.5,19640.5,19650.5,0
2017/05/22,23:45:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/22,23:46:00,19660.5,19660.5,19645.5,19650.5,0
2017/05/22,23:47:00,19655.5,19655.5,19645.5,19645.5,0
2017/05/22,23:48:00,19645.5,19645.5,19635.5,19635.5,0
2017/05/22,23:49:00,19640.5,19640.5,19630.5,19635.5,0
2017/05/22,23:50:00,19635.5,19635.5,19630.5,19630.5,0
2017/05/22,23:51:00,19635.5,19640.5,19630.5,19635.5,0
2017/05/22,23:52:00,19640.5,19640.5,19630.5,19635.5,0
2017/05/22,23:53:00,19635.5,19635.5,19630.5,19635.5,0
2017/05/22,23:54:00,19640.5,19640.5,19635.5,19635.5,0
2017/05/22,23:55:00,19640.5,19640.5,19635.5,19640.5,0
2017/05/22,23:56:00,19640.5,19640.5,19635.5,19635.5,0
2017/05/22,23:57:00,19640.5,19640.5,19635.5,19640.5,0
2017/05/22,23:59:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/23,00:00:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/23,00:01:00,19640.5,19640.5,19625.5,19630.5,0
2017/05/23,00:02:00,19635.5,19635.5,19630.5,19635.5,0
2017/05/23,00:03:00,19640.5,19640.5,19635.5,19635.5,0
2017/05/23,00:04:00,19635.5,19635.5,19630.5,19635.5,0
2017/05/23,00:05:00,19640.5,19640.5,19635.5,19640.5,0
2017/05/23,00:06:00,19645.5,19645.5,19640.5,19645.5,0
2017/05/23,00:07:00,19640.5,19645.5,19640.5,19645.5,0
2017/05/23,00:08:00,19645.5,19645.5,19635.5,19640.5,0
2017/05/23,00:09:00,19640.5,19645.5,19635.5,19645.5,0
2017/05/23,00:10:00,19645.5,19645.5,19635.5,19640.5,0
2017/05/23,00:11:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/23,00:12:00,19640.5,19640.5,19635.5,19640.5,0
2017/05/23,00:13:00,19640.5,19640.5,19630.5,19635.5,0
2017/05/23,00:14:00,19640.5,19645.5,19635.5,19645.5,0
2017/05/23,00:15:00,19650.5,19650.5,19645.5,19645.5,0
2017/05/23,00:16:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/23,00:17:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/23,00:18:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/23,00:19:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,00:20:00,19660.5,19665.5,19655.5,19660.5,0
2017/05/23,00:21:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/23,00:22:00,19660.5,19660.5,19650.5,19655.5,0
2017/05/23,00:23:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/23,00:24:00,19655.5,19660.5,19650.5,19660.5,0
2017/05/23,00:25:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/23,00:26:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/23,00:27:00,19655.5,19665.5,19650.5,19660.5,0
2017/05/23,00:28:00,19665.5,19665.5,19655.5,19660.5,0
2017/05/23,00:29:00,19655.5,19660.5,19650.5,19655.5,0
2017/05/23,00:31:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,00:32:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/23,00:33:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,00:34:00,19665.5,19665.5,19655.5,19655.5,0
2017/05/23,00:35:00,19660.5,19665.5,19655.5,19665.5,0
2017/05/23,00:36:00,19665.5,19665.5,19655.5,19660.5,0
2017/05/23,00:37:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,00:38:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,00:39:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,00:40:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,00:41:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/23,00:42:00,19665.5,19665.5,19655.5,19655.5,0
2017/05/23,00:43:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,00:44:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/23,00:48:00,19655.5,19655.5,19655.5,19655.5,0
2017/05/23,00:50:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/23,00:51:00,19660.5,19660.5,19660.5,19660.5,0
2017/05/23,00:52:00,19660.5,19665.5,19655.5,19665.5,0
2017/05/23,00:53:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/23,00:54:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/23,00:59:00,19665.5,19670.5,19665.5,19670.5,0
2017/05/23,01:01:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/23,01:02:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/23,01:05:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,01:06:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,01:07:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,01:08:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,01:10:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,01:12:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,01:13:00,19670.5,19675.5,19670.5,19670.5,0
2017/05/23,01:14:00,19675.5,19680.5,19670.5,19675.5,0
2017/05/23,01:15:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/23,01:16:00,19675.5,19680.5,19670.5,19680.5,0
2017/05/23,01:17:00,19680.5,19685.5,19675.5,19680.5,0
2017/05/23,01:18:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/23,01:23:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/23,01:25:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,01:26:00,19675.5,19680.5,19675.5,19680.5,0
2017/05/23,01:28:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/23,01:29:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/23,01:30:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/23,01:31:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/23,01:34:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/23,01:42:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/23,01:43:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/23,01:45:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/23,01:46:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/23,01:52:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/23,01:55:00,19675.5,19675.5,19675.5,19675.5,0
2017/05/23,01:58:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/23,02:00:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/23,02:01:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/23,02:02:00,19665.5,19670.5,19665.5,19670.5,0
2017/05/23,02:03:00,19665.5,19670.5,19665.5,19665.5,0
2017/05/23,02:06:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/23,02:07:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,02:08:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/23,02:11:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/23,02:14:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/23,02:17:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/23,02:31:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/23,02:34:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,02:35:00,19665.5,19665.5,19660.5,19660.5,0
2017/05/23,02:41:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,02:42:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/23,02:43:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/23,02:44:00,19660.5,19660.5,19660.5,19660.5,0
2017/05/23,02:45:00,19660.5,19660.5,19660.5,19660.5,0
2017/05/23,02:46:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/23,02:47:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/23,02:49:00,19660.5,19660.5,19660.5,19660.5,0
2017/05/23,02:50:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,02:55:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,02:56:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,02:58:00,19660.5,19660.5,19655.5,19660.5,0
2017/05/23,03:00:00,19660.5,19660.5,19660.5,19660.5,0
2017/05/23,03:01:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/23,03:03:00,19660.5,19660.5,19660.5,19660.5,0
2017/05/23,03:04:00,19660.5,19660.5,19660.5,19660.5,0
2017/05/23,03:05:00,19660.5,19660.5,19660.5,19660.5,0
2017/05/23,03:11:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/23,03:13:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,03:14:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,03:15:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,03:21:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,03:25:00,19665.5,19665.5,19660.5,19665.5,0
2017/05/23,03:28:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/23,03:34:00,19675.5,19675.5,19675.5,19675.5,0
2017/05/23,03:36:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/23,03:37:00,19675.5,19680.5,19675.5,19675.5,0
2017/05/23,03:38:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,03:42:00,19680.5,19685.5,19675.5,19685.5,0
2017/05/23,03:43:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/23,03:44:00,19675.5,19675.5,19675.5,19675.5,0
2017/05/23,03:45:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,03:47:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/23,03:48:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/23,03:49:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,03:52:00,19680.5,19685.5,19675.5,19680.5,0
2017/05/23,03:53:00,19685.5,19685.5,19680.5,19685.5,0
2017/05/23,03:57:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/23,03:58:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/23,03:59:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/23,04:00:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,04:01:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,04:02:00,19675.5,19675.5,19675.5,19675.5,0
2017/05/23,04:07:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,04:09:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/23,04:10:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/23,04:11:00,19680.5,19680.5,19680.5,19680.5,0
2017/05/23,04:17:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/23,04:19:00,19680.5,19685.5,19675.5,19680.5,0
2017/05/23,04:21:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/23,04:22:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,04:24:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,04:26:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,04:27:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/23,04:28:00,19675.5,19675.5,19670.5,19675.5,0
2017/05/23,04:31:00,19680.5,19680.5,19675.5,19675.5,0
2017/05/23,04:32:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,04:33:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,04:34:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,04:35:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,04:36:00,19685.5,19685.5,19680.5,19685.5,0
2017/05/23,04:37:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/23,04:38:00,19685.5,19685.5,19680.5,19685.5,0
2017/05/23,04:40:00,19685.5,19685.5,19685.5,19685.5,0
2017/05/23,04:41:00,19685.5,19685.5,19685.5,19685.5,0
2017/05/23,04:45:00,19685.5,19685.5,19680.5,19685.5,0
2017/05/23,04:46:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/23,04:47:00,19685.5,19685.5,19680.5,19685.5,0
2017/05/23,04:48:00,19685.5,19685.5,19680.5,19685.5,0
2017/05/23,04:49:00,19685.5,19685.5,19680.5,19685.5,0
2017/05/23,04:50:00,19690.5,19690.5,19690.5,19690.5,0
2017/05/23,04:59:00,19690.5,19690.5,19685.5,19690.5,0
2017/05/23,05:00:00,19690.5,19690.5,19685.5,19690.5,0
2017/05/23,05:01:00,19685.5,19690.5,19685.5,19690.5,0
2017/05/23,05:09:00,19695.5,19695.5,19695.5,19695.5,0
2017/05/23,05:10:00,19690.5,19695.5,19690.5,19690.5,0
2017/05/23,05:24:00,19695.5,19695.5,19690.5,19690.5,0
2017/05/23,05:25:00,19690.5,19690.5,19685.5,19690.5,0
2017/05/23,05:26:00,19695.5,19695.5,19695.5,19695.5,0
2017/05/23,05:27:00,19690.5,19690.5,19690.5,19690.5,0
2017/05/23,05:28:00,19695.5,19695.5,19695.5,19695.5,0
2017/05/23,05:32:00,19700.5,19700.5,19700.5,19700.5,0
2017/05/23,08:32:00,19660.5,19660.5,19655.5,19655.5,0
2017/05/23,08:33:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/23,08:34:00,19655.5,19655.5,19650.5,19655.5,0
2017/05/23,08:36:00,19655.5,19655.5,19650.5,19650.5,0
2017/05/23,08:38:00,19655.5,19655.5,19655.5,19655.5,0
2017/05/23,08:39:00,19650.5,19650.5,19650.5,19650.5,0
2017/05/23,08:40:00,19650.5,19655.5,19645.5,19650.5,0
2017/05/23,08:41:00,19645.5,19645.5,19645.5,19645.5,0
2017/05/23,08:42:00,19640.5,19645.5,19635.5,19640.5,0
2017/05/23,08:43:00,19645.5,19650.5,19645.5,19645.5,0
2017/05/23,08:44:00,19640.5,19645.5,19640.5,19640.5,0
2017/05/23,08:45:00,19640.5,19640.5,19635.5,19635.5,0
2017/05/23,08:46:00,19640.5,19640.5,19635.5,19640.5,0
2017/05/23,08:47:00,19645.5,19645.5,19640.5,19645.5,0
2017/05/23,08:48:00,19645.5,19645.5,19640.5,19645.5,0
2017/05/23,08:51:00,19650.5,19650.5,19645.5,19650.5,0
2017/05/23,08:52:00,19650.5,19650.5,19635.5,19640.5,0
2017/05/23,08:53:00,19635.5,19635.5,19630.5,19635.5,0
2017/05/23,08:54:00,19635.5,19640.5,19630.5,19640.5,0
2017/05/23,08:55:00,19645.5,19645.5,19640.5,19645.5,0
2017/05/23,08:56:00,19645.5,19645.5,19640.5,19640.5,0
2017/05/23,08:57:00,19640.5,19640.5,19635.5,19640.5,0
2017/05/23,08:58:00,19635.5,19640.5,19635.5,19635.5,0
2017/05/23,08:59:00,19640.5,19640.5,19635.5,19635.5,0
2017/05/23,09:00:00,19640.5,19640.5,19635.5,19640.5,0
2017/05/23,09:01:00,19645.5,19655.5,19640.5,19645.5,0
2017/05/23,09:02:00,19650.5,19650.5,19640.5,19645.5,0
2017/05/23,09:03:00,19650.5,19660.5,19645.5,19660.5,0
2017/05/23,09:04:00,19660.5,19665.5,19655.5,19665.5,0
2017/05/23,09:05:00,19665.5,19670.5,19660.5,19670.5,0
2017/05/23,09:06:00,19665.5,19670.5,19665.5,19665.5,0
2017/05/23,09:07:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/23,09:08:00,19670.5,19670.5,19665.5,19670.5,0
2017/05/23,09:09:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,09:10:00,19670.5,19675.5,19665.5,19675.5,0
2017/05/23,09:11:00,19680.5,19685.5,19675.5,19685.5,0
2017/05/23,09:12:00,19685.5,19685.5,19675.5,19675.5,0
2017/05/23,09:13:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,09:14:00,19680.5,19680.5,19675.5,19680.5,0
2017/05/23,09:15:00,19685.5,19690.5,19680.5,19690.5,0
2017/05/23,09:16:00,19695.5,19695.5,19670.5,19670.5,0
2017/05/23,09:17:00,19670.5,19675.5,19665.5,19665.5,0
2017/05/23,09:18:00,19670.5,19675.5,19670.5,19670.5,0
2017/05/23,09:19:00,19675.5,19675.5,19665.5,19670.5,0
2017/05/23,09:20:00,19675.5,19680.5,19670.5,19680.5,0
2017/05/23,09:21:00,19680.5,19680.5,19665.5,19670.5,0
2017/05/23,09:22:00,19675.5,19675.5,19665.5,19665.5,0
2017/05/23,09:23:00,19670.5,19670.5,19665.5,19665.5,0
2017/05/23,09:24:00,19670.5,19670.5,19670.5,19670.5,0
2017/05/23,09:26:00,19670.5,19670.5,19660.5,19660.5,0
2017/05/23,09:27:00,19665.5,19670.5,19660.5,19660.5,0
2017/05/23,09:28:00,19665.5,19670.5,19665.5,19670.5,0
2017/05/23,09:29:00,19675.5,19680.5,19670.5,19680.5,0
2017/05/23,09:30:00,19685.5,19685.5,19680.5,19680.5,0
2017/05/23,09:31:00,19675.5,19680.5,19675.5,19680.5,0
2017/05/23,09:32:00,19675.5,19680.5,19675.5,19675.5,0
2017/05/23,09:34:00,19675.4,19680.4,19675.4,19675.4,0
2017/05/23,09:35:00,19675.4,19675.4,19665.4,19665.4,0
2017/05/23,09:36:00,19670.4,19670.5,19665.4,19665.5,0
2017/05/23,09:37:00,19670.5,19675.5,19665.5,19670.5,0
2017/05/23,09:38:00,19675.5,19675.5,19670.5,19670.5,0
2017/05/23,09:39:00,19680.5,19685.6,19675.5,19680.6,0
2017/05/23,09:40:00,19685.6,19685.6,19680.6,19680.6,0
2017/05/23,09:41:00,19680.5,19680.5,19680.5,19680.5,0
2017/05/23,09:42:00,19680.4,19680.4,19680.4,19680.4,0
2017/05/23,09:43:00,19680.3,19685.3,19680.3,19680.3,0
2017/05/23,09:44:00,19685.3,19685.3,19680.3,19680.3,0
2017/05/23,09:45:00,19680.2,19680.2,19675.2,19675.2,0
2017/05/23,09:46:00,19680.2,19690.2,19680.2,19690.2,0
2017/05/23,09:47:00,19695.2,19695.2,19690.2,19695.2,0
2017/05/23,09:48:00,19695.2,19695.2,19690.2,19690.2,0
2017/05/23,09:49:00,19695.2,19695.2,19690.2,19690.2,0
2017/05/23,09:50:00,19690.2,19690.2,19685.2,19685.2,0
2017/05/23,09:51:00,19685.3,19690.3,19685.3,19690.3,0
2017/05/23,09:52:00,19690.4,19690.4,19685.4,19685.4,0
2017/05/23,09:53:00,19690.4,19690.4,19685.4,19690.4,0
2017/05/23,09:54:00,19690.5,19700.5,19690.5,19690.5,0
2017/05/23,09:55:00,19695.5,19700.5,19690.5,19690.5,0
2017/05/23,09:57:00,19700.5,19700.5,19690.5,19695.5,0
2017/05/23,09:58:00,19690.5,19690.5,19690.4,19690.4,0
2017/05/23,09:59:00,19690.5,19690.5,19685.5,19690.5,0
2017/05/23,10:00:00,19690.5,19690.5,19680.4,19680.4,0
2017/05/23,10:01:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/23,10:02:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/23,10:03:00,19680.2,19680.2,19670.2,19670.2,0
2017/05/23,10:04:00,19670.3,19675.3,19670.3,19670.3,0
2017/05/23,10:05:00,19670.2,19675.2,19670.2,19675.2,0
2017/05/23,10:06:00,19675.2,19675.2,19670.2,19670.2,0
2017/05/23,10:09:00,19665.2,19665.2,19655.2,19655.2,0
2017/05/23,10:10:00,19660.2,19660.2,19655.2,19660.2,0
2017/05/23,10:12:00,19660.2,19660.2,19655.2,19655.2,0
2017/05/23,10:13:00,19660.2,19660.2,19655.2,19655.2,0
2017/05/23,10:14:00,19655.1,19655.1,19655.1,19655.1,0
2017/05/23,10:15:00,19660.1,19660.1,19655.0,19655.0,0
2017/05/23,10:16:00,19654.9,19654.9,19639.9,19644.9,0
2017/05/23,10:17:00,19649.9,19649.9,19644.9,19649.9,0
2017/05/23,10:18:00,19650.0,19650.0,19650.0,19650.0,0
2017/05/23,10:20:00,19655.0,19655.0,19649.9,19649.9,0
2017/05/23,10:21:00,19644.9,19649.8,19644.8,19649.8,0
2017/05/23,10:23:00,19654.8,19654.8,19649.8,19649.8,0
2017/05/23,10:24:00,19649.6,19649.6,19649.6,19649.6,0
2017/05/23,10:27:00,19649.5,19649.5,19649.5,19649.5,0
2017/05/23,10:30:00,19649.4,19649.4,19649.4,19649.4,0
2017/05/23,10:31:00,19649.3,19649.3,19649.3,19649.3,0
2017/05/23,10:32:00,19654.3,19654.3,19649.3,19649.3,0
2017/05/23,10:33:00,19654.3,19654.3,19649.3,19649.4,0
2017/05/23,10:34:00,19649.3,19649.3,19644.3,19649.3,0
2017/05/23,10:35:00,19649.2,19649.2,19649.2,19649.2,0
2017/05/23,10:36:00,19654.2,19654.2,19649.2,19654.2,0
2017/05/23,10:37:00,19659.2,19659.2,19654.2,19654.2,0
2017/05/23,10:39:00,19659.2,19659.2,19654.2,19659.2,0
2017/05/23,10:40:00,19659.2,19659.2,19654.2,19659.2,0
2017/05/23,10:41:00,19664.2,19664.3,19659.3,19664.3,0
2017/05/23,10:42:00,19664.3,19664.3,19659.3,19664.3,0
2017/05/23,10:44:00,19659.3,19664.3,19654.3,19659.3,0
2017/05/23,10:45:00,19659.4,19659.4,19659.4,19659.4,0
2017/05/23,10:46:00,19659.4,19659.4,19654.4,19654.4,0
2017/05/23,10:47:00,19654.3,19659.3,19654.3,19654.3,0
2017/05/23,10:48:00,19654.4,19659.4,19654.4,19659.4,0
2017/05/23,10:49:00,19664.4,19664.4,19659.4,19664.4,0
2017/05/23,10:50:00,19664.2,19664.2,19659.2,19659.2,0
2017/05/23,10:55:00,19659.1,19659.1,19659.1,19659.1,0
2017/05/23,10:56:00,19664.1,19664.1,19659.0,19659.0,0
2017/05/23,10:57:00,19658.9,19658.9,19653.9,19658.9,0
2017/05/23,10:58:00,19658.8,19658.8,19653.8,19653.8,0
2017/05/23,10:59:00,19653.8,19658.7,19648.7,19653.7,0
2017/05/23,11:00:00,19653.8,19653.8,19653.8,19653.8,0
2017/05/23,11:01:00,19653.8,19653.8,19648.8,19648.8,0
2017/05/23,11:03:00,19648.9,19653.9,19648.9,19648.9,0
2017/05/23,11:04:00,19653.9,19653.9,19648.9,19648.9,0
2017/05/23,11:06:00,19653.9,19653.9,19648.8,19648.8,0
2017/05/23,11:07:00,19648.7,19653.7,19648.7,19653.7,0
2017/05/23,11:08:00,19653.7,19658.7,19648.7,19658.7,0
2017/05/23,11:09:00,19658.6,19658.6,19658.6,19658.6,0
2017/05/23,11:11:00,19658.7,19663.7,19658.7,19658.7,0
2017/05/23,11:12:00,19658.7,19658.7,19653.7,19653.7,0
2017/05/23,11:13:00,19658.7,19663.6,19658.6,19663.6,0
2017/05/23,11:14:00,19663.6,19663.6,19658.6,19663.6,0
2017/05/23,11:15:00,19663.7,19668.7,19663.7,19668.7,0
2017/05/23,11:16:00,19668.6,19673.6,19663.6,19663.6,0
2017/05/23,11:17:00,19663.6,19663.6,19658.6,19658.6,0
2017/05/23,11:18:00,19663.6,19663.6,19658.5,19658.5,0
2017/05/23,11:21:00,19658.6,19663.6,19653.6,19658.6,0
2017/05/23,11:22:00,19658.8,19663.8,19658.8,19658.8,0
2017/05/23,11:26:00,19663.8,19663.8,19658.8,19663.8,0
2017/05/23,11:27:00,19663.9,19668.9,19663.9,19668.9,0
2017/05/23,11:28:00,19668.9,19668.9,19663.9,19668.9,0
2017/05/23,11:29:00,19668.9,19669.1,19663.9,19664.1,0
2017/05/23,11:30:00,19664.1,19664.1,19659.1,19659.1,0
2017/05/23,11:31:00,19654.1,19659.2,19654.1,19659.2,0
2017/05/23,11:32:00,19654.2,19659.2,19654.2,19659.2,0
2017/05/23,11:33:00,19654.2,19659.2,19654.2,19659.2,0
2017/05/23,11:35:00,19664.2,19664.2,19654.2,19659.2,0
2017/05/23,11:36:00,19654.2,19654.2,19649.2,19649.2,0
2017/05/23,11:37:00,19654.2,19654.2,19649.2,19649.2,0
2017/05/23,11:38:00,19654.2,19654.2,19649.2,19654.2,0
2017/05/23,11:41:00,19659.2,19664.2,19654.2,19659.2,0
2017/05/23,11:43:00,19664.2,19664.2,19659.2,19659.2,0
2017/05/23,11:45:00,19664.2,19669.2,19664.2,19664.2,0
2017/05/23,11:46:00,19669.2,19669.2,19659.2,19659.2,0
2017/05/23,11:47:00,19664.2,19664.2,19664.2,19664.2,0
2017/05/23,11:48:00,19669.2,19669.2,19664.2,19664.2,0
2017/05/23,11:49:00,19669.2,19669.2,19664.2,19669.2,0
2017/05/23,11:50:00,19674.2,19674.2,19669.2,19669.2,0
2017/05/23,11:51:00,19674.2,19674.2,19669.2,19669.2,0
2017/05/23,11:52:00,19664.2,19664.2,19664.2,19664.2,0
2017/05/23,11:53:00,19669.2,19669.2,19664.2,19664.2,0
2017/05/23,11:55:00,19669.2,19674.2,19664.2,19674.2,0
2017/05/23,11:56:00,19674.2,19674.2,19669.2,19674.2,0
2017/05/23,11:57:00,19674.2,19674.2,19669.2,19674.2,0
2017/05/23,12:00:00,19679.2,19679.2,19674.2,19674.2,0
2017/05/23,12:01:00,19679.2,19679.2,19674.2,19679.2,0
2017/05/23,12:02:00,19674.2,19679.2,19674.2,19674.2,0
2017/05/23,12:04:00,19679.2,19679.2,19674.2,19674.2,0
2017/05/23,12:06:00,19674.2,19674.2,19669.2,19669.2,0
2017/05/23,12:07:00,19674.2,19674.2,19669.2,19669.2,0
2017/05/23,12:08:00,19674.2,19674.2,19669.2,19669.2,0
2017/05/23,12:13:00,19674.2,19674.2,19669.2,19669.2,0
2017/05/23,12:16:00,19669.2,19669.2,19664.2,19669.2,0
2017/05/23,12:18:00,19664.2,19669.2,19664.2,19664.2,0
2017/05/23,12:19:00,19669.2,19669.2,19669.2,19669.2,0
2017/05/23,12:24:00,19669.2,19669.2,19664.2,19664.2,0
2017/05/23,12:32:00,19669.3,19669.3,19664.3,19669.3,0
2017/05/23,12:36:00,19669.4,19669.4,19669.4,19669.4,0
2017/05/23,12:39:00,19674.4,19674.4,19669.4,19669.4,0
2017/05/23,12:40:00,19669.3,19669.3,19669.3,19669.3,0
2017/05/23,12:42:00,19669.4,19669.4,19664.4,19664.4,0
2017/05/23,12:43:00,19664.3,19664.3,19659.3,19659.3,0
2017/05/23,12:44:00,19664.3,19664.3,19659.3,19664.3,0
2017/05/23,12:45:00,19659.3,19659.3,19659.3,19659.3,0
2017/05/23,12:46:00,19664.3,19664.3,19659.3,19659.3,0
2017/05/23,12:48:00,19659.2,19659.2,19659.2,19659.2,0
2017/05/23,12:50:00,19664.2,19664.2,19659.2,19659.2,0
2017/05/23,12:51:00,19659.1,19664.1,19659.1,19659.1,0
2017/05/23,12:53:00,19659.0,19664.0,19659.0,19659.0,0
2017/05/23,12:54:00,19659.0,19659.0,19654.0,19659.0,0
2017/05/23,12:56:00,19658.9,19663.9,19658.9,19658.9,0
2017/05/23,12:57:00,19658.7,19658.7,19658.7,19658.7,0
2017/05/23,12:58:00,19658.6,19658.6,19658.6,19658.6,0
2017/05/23,12:59:00,19663.6,19663.6,19658.6,19658.6,0
2017/05/23,13:00:00,19663.6,19668.6,19663.6,19668.6,0
2017/05/23,13:02:00,19668.5,19668.5,19668.5,19668.5,0
2017/05/23,13:03:00,19668.6,19668.6,19663.6,19663.6,0
2017/05/23,13:05:00,19668.6,19668.6,19668.6,19668.6,0
2017/05/23,13:06:00,19668.6,19668.6,19663.6,19668.6,0
2017/05/23,13:09:00,19668.6,19668.6,19663.5,19663.5,0
2017/05/23,13:10:00,19668.5,19668.5,19663.5,19663.5,0
2017/05/23,13:11:00,19663.6,19668.6,19663.6,19668.6,0
2017/05/23,13:12:00,19668.7,19668.7,19668.7,19668.7,0
2017/05/23,13:17:00,19668.6,19668.6,19668.6,19668.6,0
2017/05/23,13:18:00,19668.7,19668.7,19668.7,19668.7,0
2017/05/23,13:19:00,19668.7,19668.7,19663.7,19663.7,0
2017/05/23,13:20:00,19668.7,19668.7,19668.7,19668.7,0
2017/05/23,13:22:00,19668.8,19673.8,19668.8,19668.8,0
2017/05/23,13:23:00,19668.9,19668.9,19668.9,19668.9,0
2017/05/23,13:24:00,19669.0,19669.0,19669.0,19669.0,0
2017/05/23,13:26:00,19669.1,19669.1,19664.1,19669.1,0
2017/05/23,13:29:00,19669.1,19669.1,19664.1,19669.1,0
2017/05/23,13:30:00,19669.2,19669.2,19669.2,19669.2,0
2017/05/23,13:31:00,19669.1,19669.1,19669.1,19669.1,0
2017/05/23,13:34:00,19669.0,19669.0,19669.0,19669.0,0
2017/05/23,13:35:00,19668.9,19668.9,19668.9,19668.9,0
2017/05/23,13:42:00,19669.0,19669.0,19669.0,19669.0,0
2017/05/23,13:43:00,19668.9,19668.9,19668.9,19668.9,0
2017/05/23,13:44:00,19668.8,19668.8,19663.8,19663.8,0
2017/05/23,13:47:00,19663.7,19663.7,19663.7,19663.7,0
2017/05/23,13:48:00,19668.7,19668.7,19668.7,19668.7,0
2017/05/23,13:49:00,19668.7,19668.7,19663.7,19668.7,0
2017/05/23,13:51:00,19668.7,19668.7,19663.7,19663.7,0
2017/05/23,13:52:00,19668.7,19668.7,19663.6,19663.6,0
2017/05/23,13:54:00,19668.6,19668.6,19663.6,19663.6,0
2017/05/23,13:56:00,19663.7,19663.7,19663.7,19663.7,0
2017/05/23,13:58:00,19663.8,19663.8,19663.8,19663.8,0
2017/05/23,14:01:00,19663.7,19663.7,19663.7,19663.7,0
2017/05/23,14:02:00,19663.7,19663.7,19658.7,19663.7,0
2017/05/23,14:04:00,19663.5,19663.5,19663.5,19663.5,0
2017/05/23,14:08:00,19663.6,19663.6,19663.6,19663.6,0
2017/05/23,14:09:00,19663.5,19663.5,19663.5,19663.5,0
2017/05/23,14:10:00,19663.4,19663.4,19663.4,19663.4,0
2017/05/23,14:11:00,19663.3,19663.3,19658.3,19658.3,0
2017/05/23,14:12:00,19658.2,19663.2,19653.2,19658.2,0
2017/05/23,14:13:00,19658.1,19658.1,19658.1,19658.1,0
2017/05/23,14:14:00,19658.2,19658.2,19658.2,19658.2,0
2017/05/23,14:15:00,19658.1,19658.1,19658.1,19658.1,0
2017/05/23,14:16:00,19658.2,19658.2,19653.2,19653.2,0
2017/05/23,14:17:00,19653.1,19653.1,19653.1,19653.1,0
2017/05/23,14:18:00,19658.1,19658.1,19653.1,19653.1,0
2017/05/23,14:19:00,19653.1,19653.1,19648.1,19648.1,0
2017/05/23,14:20:00,19648.0,19648.0,19643.0,19648.0,0
2017/05/23,14:21:00,19647.9,19647.9,19637.9,19637.9,0
2017/05/23,14:22:00,19632.9,19637.9,19632.9,19637.9,0
2017/05/23,14:23:00,19637.8,19637.8,19632.8,19637.8,0
2017/05/23,14:24:00,19637.7,19642.7,19637.7,19637.7,0
2017/05/23,14:25:00,19637.6,19637.6,19637.6,19637.6,0
2017/05/23,14:26:00,19637.5,19637.5,19637.5,19637.5,0
2017/05/23,14:27:00,19637.4,19637.4,19637.4,19637.4,0
2017/05/23,14:29:00,19642.4,19642.4,19637.3,19637.3,0
2017/05/23,14:30:00,19637.2,19637.2,19637.2,19637.2,0
2017/05/23,14:31:00,19637.1,19637.1,19627.1,19627.1,0
2017/05/23,14:32:00,19627.1,19627.1,19612.1,19617.1,0
2017/05/23,14:33:00,19617.1,19617.1,19612.1,19617.1,0
2017/05/23,14:36:00,19612.1,19617.2,19612.1,19612.2,0
2017/05/23,14:37:00,19612.3,19627.3,19612.3,19627.3,0
2017/05/23,14:38:00,19627.2,19627.2,19627.2,19627.2,0
2017/05/23,14:40:00,19627.3,19627.3,19627.3,19627.3,0
2017/05/23,14:41:00,19627.3,19627.3,19622.3,19622.3,0
2017/05/23,14:42:00,19622.3,19622.3,19617.3,19617.3,0
2017/05/23,14:43:00,19617.5,19617.5,19617.5,19617.5,0
2017/05/23,14:44:00,19617.6,19617.6,19617.6,19617.6,0
2017/05/23,14:45:00,19617.6,19617.6,19607.7,19607.7,0
2017/05/23,14:47:00,19607.7,19607.7,19597.7,19597.7,0
2017/05/23,14:48:00,19602.7,19607.7,19597.7,19607.7,0
2017/05/23,14:49:00,19602.7,19602.7,19597.7,19597.7,0
2017/05/23,14:50:00,19602.7,19602.7,19597.7,19597.7,0
2017/05/23,14:51:00,19597.7,19597.7,19587.7,19587.7,0
2017/05/23,14:52:00,19592.7,19592.7,19592.7,19592.7,0
2017/05/23,14:53:00,19587.7,19592.7,19582.7,19587.7,0
2017/05/23,14:54:00,19592.7,19592.7,19587.7,19587.7,0
2017/05/23,14:55:00,19592.7,19592.7,19587.7,19592.7,0
2017/05/23,14:56:00,19597.7,19602.7,19592.7,19597.7,0
2017/05/23,14:57:00,19592.7,19592.7,19592.7,19592.7,0
2017/05/23,14:58:00,19597.7,19597.7,19592.7,19597.7,0
2017/05/23,14:59:00,19597.7,19602.7,19592.7,19602.7,0
2017/05/23,15:00:00,19607.7,19617.7,19602.7,19617.7,0
2017/05/23,15:01:00,19617.7,19622.7,19612.7,19617.7,0
2017/05/23,15:02:00,19617.7,19617.7,19612.7,19617.7,0
2017/05/23,15:03:00,19617.7,19617.7,19612.7,19612.7,0
2017/05/23,15:05:00,19617.7,19622.7,19617.7,19622.7,0
2017/05/23,15:06:00,19622.7,19622.7,19617.7,19617.7,0
2017/05/23,15:07:00,19622.7,19622.7,19622.7,19622.7,0
2017/05/23,15:08:00,19627.7,19642.7,19627.7,19642.7,0
2017/05/23,15:09:00,19642.7,19642.7,19637.7,19637.7,0
2017/05/23,15:10:00,19642.7,19642.7,19637.7,19637.7,0
2017/05/23,15:11:00,19642.7,19642.7,19637.7,19642.7,0
2017/05/23,15:12:00,19637.7,19647.7,19637.7,19647.7,0
2017/05/23,15:13:00,19642.7,19642.7,19642.7,19642.7,0
2017/05/23,15:15:00,19647.7,19647.7,19637.7,19637.7,0
2017/05/23,15:16:00,19632.7,19632.7,19632.7,19632.7,0
2017/05/23,15:20:00,19637.7,19637.7,19637.7,19637.7,0
2017/05/23,16:17:00,19652.7,19657.7,19652.7,19657.7,0
2017/05/23,16:18:00,19662.7,19662.7,19652.7,19652.7,0
2017/05/23,16:19:00,19657.7,19657.7,19657.7,19657.7,0
2017/05/23,16:20:00,19657.7,19657.7,19652.7,19652.7,0
2017/05/23,16:21:00,19657.7,19657.7,19652.7,19657.7,0
2017/05/23,16:22:00,19652.7,19657.7,19652.7,19657.7,0
2017/05/23,16:23:00,19657.7,19657.7,19652.7,19652.7,0
2017/05/23,16:24:00,19657.7,19657.7,19657.7,19657.7,0
2017/05/23,16:25:00,19662.7,19662.7,19662.7,19662.7,0
2017/05/23,16:29:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,16:30:00,19667.7,19667.7,19662.7,19662.7,0
2017/05/23,16:32:00,19667.7,19677.7,19662.7,19672.7,0
2017/05/23,16:33:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,16:34:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,16:35:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,16:37:00,19677.7,19677.7,19667.7,19672.7,0
2017/05/23,16:38:00,19672.7,19682.7,19667.7,19677.7,0
2017/05/23,16:39:00,19682.7,19682.7,19672.7,19677.7,0
2017/05/23,16:40:00,19677.7,19682.7,19672.7,19677.7,0
2017/05/23,16:41:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,16:42:00,19677.7,19677.7,19667.7,19672.7,0
2017/05/23,16:43:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,16:44:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,16:45:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,16:46:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,16:47:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,16:48:00,19677.7,19677.7,19662.7,19662.7,0
2017/05/23,16:49:00,19667.7,19667.7,19662.7,19662.7,0
2017/05/23,16:51:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,16:53:00,19667.7,19667.7,19667.7,19667.7,0
2017/05/23,16:54:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,16:55:00,19667.7,19682.7,19667.7,19677.7,0
2017/05/23,16:57:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,16:58:00,19682.7,19682.7,19672.7,19672.7,0
2017/05/23,16:59:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,17:00:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,17:01:00,19677.7,19682.7,19672.7,19677.7,0
2017/05/23,17:02:00,19677.7,19677.7,19667.7,19672.7,0
2017/05/23,17:03:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,17:04:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,17:05:00,19672.7,19677.7,19667.7,19672.7,0
2017/05/23,17:06:00,19672.7,19677.7,19672.7,19677.7,0
2017/05/23,17:07:00,19677.7,19687.7,19672.7,19682.7,0
2017/05/23,17:08:00,19687.7,19687.7,19682.7,19687.7,0
2017/05/23,17:11:00,19692.7,19692.7,19687.7,19687.7,0
2017/05/23,17:12:00,19682.7,19687.7,19682.7,19687.7,0
2017/05/23,17:13:00,19682.7,19687.7,19682.7,19687.7,0
2017/05/23,17:14:00,19687.7,19687.7,19682.7,19687.7,0
2017/05/23,17:15:00,19682.7,19687.7,19682.7,19687.7,0
2017/05/23,17:16:00,19687.7,19687.7,19682.7,19687.7,0
2017/05/23,17:17:00,19687.7,19687.7,19672.7,19677.7,0
2017/05/23,17:19:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,17:20:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,17:22:00,19672.7,19677.7,19672.7,19672.7,0
2017/05/23,17:23:00,19677.7,19677.7,19677.7,19677.7,0
2017/05/23,17:24:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,17:25:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,17:27:00,19687.7,19687.7,19682.7,19687.7,0
2017/05/23,17:28:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,17:29:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,17:30:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,17:31:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,17:32:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,17:33:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,17:34:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,17:35:00,19677.7,19682.7,19677.7,19677.7,0
2017/05/23,17:36:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,17:37:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,17:39:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,17:40:00,19667.7,19672.7,19667.7,19672.7,0
2017/05/23,17:41:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,17:42:00,19667.7,19667.7,19657.7,19662.7,0
2017/05/23,17:43:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,17:44:00,19667.7,19672.7,19662.7,19667.7,0
2017/05/23,17:45:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,17:46:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,17:47:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,17:48:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,17:51:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,17:52:00,19677.7,19677.7,19677.7,19677.7,0
2017/05/23,17:55:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,17:56:00,19672.7,19682.7,19672.7,19682.7,0
2017/05/23,17:57:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,17:59:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,18:00:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,18:01:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,18:04:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,18:06:00,19682.7,19682.7,19672.7,19677.7,0
2017/05/23,18:08:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,18:09:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,18:10:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,18:11:00,19677.7,19677.7,19677.7,19677.7,0
2017/05/23,18:12:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,18:13:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,18:14:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,18:15:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,18:16:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,18:17:00,19672.7,19677.7,19672.7,19677.7,0
2017/05/23,18:18:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,18:19:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,18:21:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,18:22:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,18:23:00,19667.7,19672.7,19667.7,19672.7,0
2017/05/23,18:24:00,19677.7,19682.7,19672.7,19677.7,0
2017/05/23,18:25:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,18:26:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,18:27:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,18:30:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,18:34:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,18:36:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,18:37:00,19667.7,19672.7,19667.7,19667.7,0
2017/05/23,18:39:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,18:40:00,19667.7,19672.7,19667.7,19667.7,0
2017/05/23,18:41:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,18:42:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,18:43:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,18:44:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,18:45:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,18:46:00,19672.7,19672.7,19672.7,19672.7,0
2017/05/23,18:47:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,18:49:00,19662.7,19667.7,19662.7,19662.7,0
2017/05/23,18:50:00,19667.7,19667.7,19662.7,19662.7,0
2017/05/23,18:52:00,19667.7,19667.7,19662.7,19662.7,0
2017/05/23,18:53:00,19657.7,19662.7,19657.7,19662.7,0
2017/05/23,18:55:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,18:56:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,18:59:00,19667.7,19667.7,19667.7,19667.7,0
2017/05/23,19:00:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,19:01:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,19:02:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,19:06:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,19:07:00,19667.7,19672.7,19662.7,19672.7,0
2017/05/23,19:10:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,19:15:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,19:16:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,19:18:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,19:19:00,19672.7,19672.7,19672.7,19672.7,0
2017/05/23,19:24:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,19:26:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,19:29:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,19:30:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,19:31:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,19:32:00,19677.7,19677.7,19677.7,19677.7,0
2017/05/23,19:33:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,19:34:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,19:38:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,19:43:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,19:44:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,19:45:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,19:48:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,19:49:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,19:53:00,19682.7,19682.7,19682.7,19682.7,0
2017/05/23,19:56:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,19:57:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,19:58:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,19:59:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,20:01:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,20:06:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,20:07:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,20:13:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,20:14:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,20:17:00,19682.7,19682.7,19682.7,19682.7,0
2017/05/23,20:24:00,19682.7,19682.7,19682.7,19682.7,0
2017/05/23,20:26:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,20:29:00,19687.7,19687.7,19682.7,19687.7,0
2017/05/23,20:31:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,20:32:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,20:33:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,20:38:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,20:39:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,20:40:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,20:42:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,20:43:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,20:44:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,20:48:00,19687.7,19687.7,19687.7,19687.7,0
2017/05/23,20:50:00,19682.7,19687.7,19682.7,19682.7,0
2017/05/23,20:51:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,20:57:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,20:58:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,20:59:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,21:04:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:06:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:07:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:08:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:09:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:11:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:12:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:13:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,21:14:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,21:15:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,21:16:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,21:17:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:18:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:19:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,21:20:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:22:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,21:27:00,19672.7,19677.7,19672.7,19677.7,0
2017/05/23,21:28:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,21:32:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,21:33:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,21:34:00,19672.7,19677.7,19672.7,19672.7,0
2017/05/23,21:35:00,19677.7,19677.7,19677.7,19677.7,0
2017/05/23,21:37:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,21:38:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,21:43:00,19687.7,19687.7,19682.7,19682.7,0
2017/05/23,21:46:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,21:48:00,19677.7,19682.7,19677.7,19682.7,0
2017/05/23,21:49:00,19677.7,19682.7,19677.7,19682.7,0
2017/05/23,21:50:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,21:51:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:52:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,21:53:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,21:56:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,21:57:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,21:58:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,22:01:00,19682.7,19682.7,19682.7,19682.7,0
2017/05/23,22:06:00,19677.7,19682.7,19677.7,19682.7,0
2017/05/23,22:07:00,19682.7,19682.7,19682.7,19682.7,0
2017/05/23,22:12:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,22:13:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,22:14:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,22:18:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,22:19:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,22:20:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,22:21:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/23,22:24:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,22:25:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,22:26:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,22:27:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/23,22:30:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,22:31:00,19677.7,19682.7,19672.7,19682.7,0
2017/05/23,22:32:00,19682.7,19682.7,19662.7,19662.7,0
2017/05/23,22:33:00,19667.7,19672.7,19662.7,19667.7,0
2017/05/23,22:34:00,19667.7,19672.7,19662.7,19672.7,0
2017/05/23,22:35:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,22:36:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,22:37:00,19672.7,19677.7,19667.7,19672.7,0
2017/05/23,22:38:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,22:39:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,22:40:00,19672.7,19677.7,19667.7,19677.7,0
2017/05/23,22:41:00,19682.7,19682.7,19672.7,19677.7,0
2017/05/23,22:42:00,19682.7,19682.7,19672.7,19677.7,0
2017/05/23,22:43:00,19677.7,19677.7,19667.7,19672.7,0
2017/05/23,22:44:00,19672.7,19672.7,19662.7,19667.7,0
2017/05/23,22:46:00,19667.7,19672.7,19662.7,19662.7,0
2017/05/23,22:47:00,19667.7,19667.7,19657.7,19657.7,0
2017/05/23,22:48:00,19662.7,19662.7,19657.7,19657.7,0
2017/05/23,22:49:00,19662.7,19662.7,19657.7,19657.7,0
2017/05/23,22:50:00,19662.7,19662.7,19657.7,19657.7,0
2017/05/23,22:51:00,19662.7,19662.7,19652.7,19657.7,0
2017/05/23,22:52:00,19657.7,19657.7,19652.7,19657.7,0
2017/05/23,22:53:00,19657.7,19662.7,19652.7,19662.7,0
2017/05/23,22:54:00,19662.7,19662.7,19652.7,19652.7,0
2017/05/23,22:55:00,19657.7,19657.7,19652.7,19657.7,0
2017/05/23,22:57:00,19662.7,19662.7,19657.7,19657.7,0
2017/05/23,22:58:00,19662.7,19662.7,19657.7,19657.7,0
2017/05/23,22:59:00,19662.7,19662.7,19657.7,19662.7,0
2017/05/23,23:00:00,19662.7,19662.7,19657.7,19662.7,0
2017/05/23,23:01:00,19662.7,19662.7,19642.7,19647.7,0
2017/05/23,23:02:00,19647.7,19657.7,19642.7,19657.7,0
2017/05/23,23:03:00,19657.7,19657.7,19652.7,19652.7,0
2017/05/23,23:04:00,19657.7,19667.7,19652.7,19662.7,0
2017/05/23,23:05:00,19662.7,19667.7,19657.7,19662.7,0
2017/05/23,23:06:00,19667.7,19667.7,19657.7,19662.7,0
2017/05/23,23:07:00,19667.7,19667.7,19657.7,19657.7,0
2017/05/23,23:08:00,19657.7,19657.7,19652.7,19657.7,0
2017/05/23,23:09:00,19662.7,19667.7,19662.7,19667.7,0
2017/05/23,23:10:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,23:11:00,19677.7,19677.7,19662.7,19667.7,0
2017/05/23,23:12:00,19667.7,19667.7,19657.7,19662.7,0
2017/05/23,23:13:00,19667.7,19667.7,19662.7,19662.7,0
2017/05/23,23:14:00,19667.7,19672.7,19667.7,19667.7,0
2017/05/23,23:15:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,23:16:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,23:17:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,23:18:00,19667.7,19677.7,19667.7,19672.7,0
2017/05/23,23:19:00,19667.7,19672.7,19667.7,19672.7,0
2017/05/23,23:20:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,23:21:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,23:22:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,23:23:00,19672.7,19672.7,19662.7,19662.7,0
2017/05/23,23:24:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,23:25:00,19667.7,19672.7,19662.7,19667.7,0
2017/05/23,23:26:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,23:27:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,23:28:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,23:29:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,23:30:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/23,23:31:00,19672.7,19677.7,19667.7,19677.7,0
2017/05/23,23:32:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/23,23:33:00,19682.7,19682.7,19672.7,19677.7,0
2017/05/23,23:34:00,19677.7,19677.7,19662.7,19667.7,0
2017/05/23,23:35:00,19667.7,19672.7,19662.7,19672.7,0
2017/05/23,23:36:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,23:37:00,19667.7,19667.7,19657.7,19662.7,0
2017/05/23,23:38:00,19662.7,19667.7,19657.7,19667.7,0
2017/05/23,23:39:00,19667.7,19667.7,19662.7,19662.7,0
2017/05/23,23:40:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,23:41:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,23:42:00,19667.7,19667.7,19662.7,19662.7,0
2017/05/23,23:43:00,19667.7,19667.7,19662.7,19662.7,0
2017/05/23,23:44:00,19667.7,19667.7,19657.7,19662.7,0
2017/05/23,23:45:00,19662.7,19662.7,19657.7,19662.7,0
2017/05/23,23:46:00,19657.7,19667.7,19657.7,19662.7,0
2017/05/23,23:47:00,19667.7,19667.7,19662.7,19662.7,0
2017/05/23,23:48:00,19667.7,19667.7,19662.7,19662.7,0
2017/05/23,23:49:00,19662.7,19662.7,19657.7,19662.7,0
2017/05/23,23:50:00,19667.7,19667.7,19662.7,19667.7,0
2017/05/23,23:52:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,23:53:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/23,23:55:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,23:57:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/23,23:58:00,19667.7,19672.7,19667.7,19667.7,0
2017/05/23,23:59:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/24,00:00:00,19672.7,19672.7,19667.7,19667.7,0
2017/05/24,00:01:00,19672.7,19672.7,19662.7,19662.7,0
2017/05/24,00:02:00,19667.7,19672.7,19662.7,19667.7,0
2017/05/24,00:03:00,19672.7,19677.7,19667.7,19677.7,0
2017/05/24,00:04:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/24,00:07:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/24,00:08:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/24,00:09:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/24,00:10:00,19677.7,19677.7,19672.7,19672.7,0
2017/05/24,00:12:00,19667.7,19672.7,19667.7,19672.7,0
2017/05/24,00:13:00,19672.7,19672.7,19667.7,19672.7,0
2017/05/24,00:16:00,19677.7,19682.7,19672.7,19677.7,0
2017/05/24,00:17:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/24,00:18:00,19677.7,19677.7,19672.7,19677.7,0
2017/05/24,00:22:00,19682.7,19682.7,19677.7,19677.7,0
2017/05/24,00:23:00,19682.7,19682.7,19677.7,19682.7,0
2017/05/24,00:25:00,19682.7,19687.7,19682.7,19687.7,0
2017/05/24,00:26:00,19687.7,19687.7,19682.7,19687.7,0
2017/05/24,00:29:00,19692.7,19697.7,19687.7,19697.7,0
2017/05/24,00:31:00,19692.7,19697.7,19692.7,19692.7,0
2017/05/24,00:32:00,19692.7,19697.7,19687.7,19697.7,0
2017/05/24,00:33:00,19697.7,19697.7,19692.7,19697.7,0
2017/05/24,00:34:00,19697.7,19697.7,19692.7,19692.7,0
2017/05/24,00:35:00,19697.7,19697.7,19692.7,19692.7,0
2017/05/24,00:36:00,19697.7,19697.7,19692.7,19697.7,0
2017/05/24,00:37:00,19702.7,19717.7,19697.7,19717.7,0
2017/05/24,00:38:00,19717.7,19722.7,19707.7,19707.7,0
2017/05/24,00:39:00,19712.7,19717.7,19707.7,19717.7,0
2017/05/24,00:40:00,19722.7,19722.7,19717.7,19717.7,0
2017/05/24,00:41:00,19722.7,19727.7,19722.7,19722.7,0
2017/05/24,00:42:00,19727.7,19727.7,19722.7,19727.7,0
2017/05/24,00:43:00,19727.7,19737.7,19727.7,19732.7,0
2017/05/24,00:44:00,19737.7,19737.7,19732.7,19737.7,0
2017/05/24,00:46:00,19742.7,19742.7,19737.7,19737.7,0
2017/05/24,00:47:00,19742.7,19742.7,19737.7,19742.7,0
2017/05/24,00:48:00,19737.7,19742.7,19737.7,19742.7,0
2017/05/24,00:49:00,19742.7,19747.7,19737.7,19747.7,0
2017/05/24,00:50:00,19747.7,19747.7,19742.7,19742.7,0
2017/05/24,00:51:00,19747.7,19747.7,19742.7,19747.7,0
2017/05/24,00:52:00,19747.7,19747.7,19737.7,19737.7,0
2017/05/24,00:53:00,19742.7,19742.7,19737.7,19737.7,0
2017/05/24,00:54:00,19742.7,19742.7,19737.7,19742.7,0
2017/05/24,00:55:00,19742.7,19742.7,19737.7,19742.7,0
2017/05/24,00:56:00,19747.7,19747.7,19742.7,19747.7,0
2017/05/24,00:57:00,19752.7,19762.7,19752.7,19762.7,0
2017/05/24,00:58:00,19767.7,19767.7,19762.7,19767.7,0
2017/05/24,00:59:00,19767.7,19767.7,19757.7,19757.7,0
2017/05/24,01:00:00,19757.7,19757.7,19752.7,19752.7,0
2017/05/24,01:01:00,19757.7,19757.7,19752.7,19757.7,0
2017/05/24,01:02:00,19757.7,19757.7,19757.7,19757.7,0
2017/05/24,01:03:00,19762.7,19767.7,19757.7,19762.7,0
2017/05/24,01:04:00,19767.7,19772.7,19762.7,19767.7,0
2017/05/24,01:05:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,01:06:00,19757.7,19762.7,19757.7,19762.7,0
2017/05/24,01:08:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,01:09:00,19767.7,19767.7,19762.7,19767.7,0
2017/05/24,01:10:00,19772.7,19772.7,19767.7,19772.7,0
2017/05/24,01:11:00,19772.7,19772.7,19767.7,19767.7,0
2017/05/24,01:12:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,01:13:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,01:14:00,19767.7,19767.7,19757.7,19757.7,0
2017/05/24,01:15:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,01:16:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,01:17:00,19762.7,19767.7,19762.7,19767.7,0
2017/05/24,01:18:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,01:19:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,01:21:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,01:22:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,01:24:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,01:27:00,19757.7,19757.7,19747.7,19747.7,0
2017/05/24,01:28:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,01:30:00,19747.7,19747.7,19742.7,19747.7,0
2017/05/24,01:31:00,19742.7,19747.7,19742.7,19747.7,0
2017/05/24,01:35:00,19747.7,19747.7,19742.7,19742.7,0
2017/05/24,01:36:00,19747.7,19747.7,19742.7,19747.7,0
2017/05/24,01:37:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,01:42:00,19757.7,19757.7,19757.7,19757.7,0
2017/05/24,01:43:00,19762.7,19762.7,19762.7,19762.7,0
2017/05/24,01:44:00,19762.7,19762.7,19752.7,19757.7,0
2017/05/24,01:45:00,19757.7,19757.7,19752.7,19757.7,0
2017/05/24,01:46:00,19757.7,19757.7,19747.7,19752.7,0
2017/05/24,01:47:00,19747.7,19752.7,19747.7,19747.7,0
2017/05/24,01:48:00,19747.7,19747.7,19742.7,19747.7,0
2017/05/24,01:49:00,19742.7,19752.7,19742.7,19752.7,0
2017/05/24,01:50:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,01:51:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,01:52:00,19747.7,19747.7,19742.7,19747.7,0
2017/05/24,01:55:00,19747.7,19747.7,19742.7,19747.7,0
2017/05/24,01:56:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,01:57:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,02:02:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,02:03:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,02:04:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,02:05:00,19757.7,19757.7,19757.7,19757.7,0
2017/05/24,02:08:00,19752.7,19757.7,19752.7,19757.7,0
2017/05/24,02:09:00,19757.7,19757.7,19752.7,19752.7,0
2017/05/24,02:10:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,02:11:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,02:12:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,02:14:00,19757.7,19757.7,19752.7,19757.7,0
2017/05/24,02:17:00,19757.7,19757.7,19752.7,19752.7,0
2017/05/24,02:20:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,02:21:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,02:23:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,02:24:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,02:25:00,19757.7,19757.7,19747.7,19752.7,0
2017/05/24,02:27:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,02:29:00,19757.7,19757.7,19752.7,19752.7,0
2017/05/24,02:30:00,19757.7,19757.7,19752.7,19752.7,0
2017/05/24,02:32:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,02:33:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,02:34:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,02:35:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,02:36:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,02:37:00,19747.7,19747.7,19742.7,19742.7,0
2017/05/24,02:39:00,19742.7,19742.7,19737.7,19737.7,0
2017/05/24,02:40:00,19742.7,19742.7,19737.7,19737.7,0
2017/05/24,02:42:00,19737.7,19737.7,19727.7,19727.7,0
2017/05/24,02:43:00,19732.7,19732.7,19727.7,19732.7,0
2017/05/24,02:44:00,19737.7,19737.7,19732.7,19732.7,0
2017/05/24,02:45:00,19737.7,19737.7,19732.7,19732.7,0
2017/05/24,02:47:00,19737.7,19737.7,19732.7,19737.7,0
2017/05/24,02:48:00,19732.7,19737.7,19732.7,19737.7,0
2017/05/24,02:51:00,19742.7,19742.7,19737.7,19742.7,0
2017/05/24,02:52:00,19742.7,19742.7,19737.7,19742.7,0
2017/05/24,02:53:00,19747.7,19747.7,19742.7,19742.7,0
2017/05/24,02:57:00,19737.7,19742.7,19737.7,19737.7,0
2017/05/24,02:58:00,19742.7,19742.7,19742.7,19742.7,0
2017/05/24,03:03:00,19742.7,19742.7,19737.7,19742.7,0
2017/05/24,03:05:00,19747.7,19747.7,19742.7,19742.7,0
2017/05/24,03:06:00,19747.7,19747.7,19742.7,19747.7,0
2017/05/24,03:07:00,19742.7,19747.7,19742.7,19742.7,0
2017/05/24,03:08:00,19747.7,19747.7,19742.7,19747.7,0
2017/05/24,03:09:00,19747.7,19747.7,19742.7,19742.7,0
2017/05/24,03:10:00,19747.7,19747.7,19747.7,19747.7,0
2017/05/24,03:11:00,19747.7,19747.7,19742.7,19742.7,0
2017/05/24,03:13:00,19742.7,19742.7,19737.7,19737.7,0
2017/05/24,03:14:00,19737.7,19737.7,19732.7,19732.7,0
2017/05/24,03:15:00,19732.7,19732.7,19727.7,19727.7,0
2017/05/24,03:16:00,19732.7,19732.7,19727.7,19732.7,0
2017/05/24,03:17:00,19727.7,19727.7,19727.7,19727.7,0
2017/05/24,03:20:00,19732.7,19732.7,19727.7,19727.7,0
2017/05/24,03:23:00,19732.7,19732.7,19727.7,19727.7,0
2017/05/24,03:24:00,19732.7,19732.7,19727.7,19732.7,0
2017/05/24,03:25:00,19737.7,19737.7,19732.7,19737.7,0
2017/05/24,03:31:00,19742.7,19742.7,19737.7,19737.7,0
2017/05/24,03:32:00,19742.7,19742.7,19737.7,19742.7,0
2017/05/24,03:37:00,19747.7,19747.7,19747.7,19747.7,0
2017/05/24,03:38:00,19747.7,19757.7,19742.7,19752.7,0
2017/05/24,03:39:00,19757.7,19757.7,19747.7,19752.7,0
2017/05/24,03:40:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,03:41:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,03:42:00,19747.7,19757.7,19747.7,19752.7,0
2017/05/24,03:43:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,03:44:00,19752.7,19752.7,19747.7,19752.7,0
2017/05/24,03:45:00,19752.7,19752.7,19747.7,19747.7,0
2017/05/24,03:46:00,19752.7,19757.7,19747.7,19752.7,0
2017/05/24,03:47:00,19757.7,19757.7,19752.7,19757.7,0
2017/05/24,03:48:00,19757.7,19757.7,19752.7,19757.7,0
2017/05/24,03:49:00,19762.7,19762.7,19757.7,19762.7,0
2017/05/24,03:50:00,19762.7,19767.7,19757.7,19762.7,0
2017/05/24,03:51:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,03:52:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,03:53:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,03:54:00,19762.7,19767.7,19757.7,19767.7,0
2017/05/24,03:55:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,03:56:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,03:57:00,19762.7,19762.7,19757.7,19762.7,0
2017/05/24,03:59:00,19762.7,19762.7,19757.7,19762.7,0
2017/05/24,04:00:00,19762.7,19762.7,19757.7,19762.7,0
2017/05/24,04:02:00,19767.7,19772.7,19767.7,19767.7,0
2017/05/24,04:03:00,19772.7,19772.7,19767.7,19767.7,0
2017/05/24,04:04:00,19772.7,19772.7,19767.7,19772.7,0
2017/05/24,04:05:00,19772.7,19772.7,19767.7,19772.7,0
2017/05/24,04:06:00,19772.7,19772.7,19767.7,19772.7,0
2017/05/24,04:08:00,19777.7,19777.7,19772.7,19772.7,0
2017/05/24,04:09:00,19772.7,19772.7,19767.7,19767.7,0
2017/05/24,04:11:00,19767.7,19767.7,19762.7,19767.7,0
2017/05/24,04:12:00,19762.7,19762.7,19762.7,19762.7,0
2017/05/24,04:13:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,04:14:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,04:15:00,19767.7,19767.7,19762.7,19767.7,0
2017/05/24,04:16:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,04:17:00,19767.7,19767.7,19762.7,19767.7,0
2017/05/24,04:18:00,19767.7,19767.7,19762.7,19767.7,0
2017/05/24,04:19:00,19767.7,19767.7,19762.7,19767.7,0
2017/05/24,04:20:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,04:21:00,19762.7,19762.7,19757.7,19762.7,0
2017/05/24,04:22:00,19762.7,19762.7,19757.7,19762.7,0
2017/05/24,04:23:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,04:24:00,19762.7,19762.7,19762.7,19762.7,0
2017/05/24,04:25:00,19767.7,19767.7,19762.7,19767.7,0
2017/05/24,04:26:00,19767.7,19767.7,19762.7,19767.7,0
2017/05/24,04:31:00,19767.7,19767.7,19757.7,19762.7,0
2017/05/24,04:33:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,04:34:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,04:37:00,19762.7,19762.7,19762.7,19762.7,0
2017/05/24,04:38:00,19767.7,19767.7,19767.7,19767.7,0
2017/05/24,04:39:00,19767.7,19767.7,19762.7,19767.7,0
2017/05/24,04:40:00,19762.7,19767.7,19762.7,19767.7,0
2017/05/24,04:41:00,19762.7,19767.7,19762.7,19762.7,0
2017/05/24,04:43:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,04:44:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,04:45:00,19762.7,19762.7,19757.7,19757.7,0
2017/05/24,04:46:00,19757.7,19757.7,19752.7,19752.7,0
2017/05/24,04:47:00,19757.7,19757.7,19752.7,19757.7,0
2017/05/24,04:48:00,19757.7,19757.7,19752.7,19757.7,0
2017/05/24,04:50:00,19757.7,19757.7,19752.7,19752.7,0
2017/05/24,04:51:00,19757.7,19757.7,19752.7,19757.7,0
2017/05/24,04:52:00,19757.7,19757.7,19757.7,19757.7,0
2017/05/24,04:53:00,19762.7,19762.7,19757.7,19762.7,0
2017/05/24,05:00:00,19767.7,19767.7,19762.7,19767.7,0
2017/05/24,05:01:00,19772.7,19772.7,19767.7,19772.7,0
2017/05/24,05:02:00,19772.7,19772.7,19767.7,19767.7,0
2017/05/24,05:19:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,05:22:00,19767.7,19772.7,19767.7,19772.7,0
2017/05/24,05:24:00,19777.7,19777.7,19777.7,19777.7,0
2017/05/24,05:25:00,19782.7,19782.7,19777.7,19777.7,0
2017/05/24,05:27:00,19772.7,19777.7,19772.7,19772.7,0
2017/05/24,05:29:00,19777.7,19777.7,19777.7,19777.7,0
2017/05/24,05:31:00,19777.7,19777.7,19772.7,19772.7,0
2017/05/24,05:37:00,19777.7,19777.7,19777.7,19777.7,0
2017/05/24,05:39:00,19777.7,19777.7,19772.7,19777.7,0
2017/05/24,08:32:00,19772.7,19777.7,19772.7,19777.7,0
2017/05/24,08:34:00,19782.7,19782.7,19782.7,19782.7,0
2017/05/24,08:35:00,19782.7,19782.7,19777.7,19777.7,0
2017/05/24,08:36:00,19777.7,19777.7,19772.7,19772.7,0
2017/05/24,08:41:00,19777.7,19782.7,19777.7,19782.7,0
2017/05/24,08:43:00,19782.7,19782.7,19777.7,19782.7,0
2017/05/24,08:45:00,19787.7,19787.7,19782.7,19782.7,0
2017/05/24,08:46:00,19777.7,19782.7,19777.7,19782.7,0
2017/05/24,08:49:00,19787.7,19787.7,19787.7,19787.7,0
2017/05/24,08:52:00,19787.7,19787.7,19782.7,19782.7,0
2017/05/24,08:58:00,19782.7,19782.7,19777.7,19782.7,0
2017/05/24,08:59:00,19777.7,19782.7,19777.7,19782.7,0
2017/05/24,09:00:00,19782.7,19782.7,19777.7,19777.7,0
2017/05/24,09:01:00,19777.7,19782.7,19772.7,19782.7,0
2017/05/24,09:02:00,19787.7,19787.7,19772.7,19772.7,0
2017/05/24,09:03:00,19767.7,19772.7,19767.7,19767.7,0
2017/05/24,09:04:00,19772.7,19777.7,19767.7,19772.7,0
2017/05/24,09:06:00,19772.7,19772.7,19767.7,19767.7,0
2017/05/24,09:08:00,19772.7,19772.7,19767.7,19767.7,0
2017/05/24,09:10:00,19772.7,19772.7,19767.7,19767.7,0
2017/05/24,09:12:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,09:14:00,19767.7,19767.7,19762.7,19762.7,0
2017/05/24,09:15:00,19762.7,19762.7,19752.7,19752.7,0
2017/05/24,09:17:00,19757.7,19762.7,19752.7,19757.7,0
2017/05/24,09:18:00,19762.7,19762.7,19752.7,19757.7,0
2017/05/24,09:19:00,19762.7,19762.7,19757.7,19762.7,0
2017/05/24,09:20:00,19762.7,19762.7,19747.7,19752.7,0
2017/05/24,09:21:00,19747.7,19757.7,19747.7,19752.7,0
2017/05/24,09:22:00,19747.7,19752.7,19747.7,19752.7,0
2017/05/24,09:23:00,19747.7,19752.7,19732.7,19732.7,0
2017/05/24,09:24:00,19737.7,19742.7,19732.7,19737.7,0
2017/05/24,09:25:00,19742.7,19742.7,19737.7,19742.7,0
2017/05/24,09:26:00,19742.7,19742.7,19737.7,19742.7,0
2017/05/24,09:27:00,19742.7,19742.7,19737.7,19742.7,0
2017/05/24,09:28:00,19742.7,19742.7,19737.7,19737.7,0
2017/05/24,09:29:00,19742.7,19742.7,19737.7,19737.7,0
2017/05/24,09:32:00,19737.7,19737.7,19732.7,19737.7,0
2017/05/24,09:33:00,19737.9,19742.9,19737.9,19742.9,0
2017/05/24,09:34:00,19743.0,19748.0,19743.0,19748.0,0
2017/05/24,09:35:00,19748.0,19753.0,19743.0,19748.0,0
2017/05/24,09:36:00,19748.0,19748.0,19738.0,19738.0,0
2017/05/24,09:37:00,19733.0,19738.2,19733.0,19733.2,0
2017/05/24,09:38:00,19733.3,19738.3,19733.3,19733.3,0
2017/05/24,09:40:00,19733.4,19733.4,19733.4,19733.4,0
2017/05/24,09:41:00,19733.5,19733.5,19733.5,19733.5,0
2017/05/24,09:42:00,19738.5,19738.5,19733.5,19733.5,0
2017/05/24,09:43:00,19738.5,19738.6,19733.5,19738.6,0
2017/05/24,09:44:00,19738.6,19738.7,19718.7,19723.7,0
2017/05/24,09:45:00,19723.8,19723.8,19718.8,19718.8,0
2017/05/24,09:46:00,19718.8,19718.9,19713.8,19713.9,0
2017/05/24,09:47:00,19718.9,19718.9,19713.9,19713.9,0
2017/05/24,09:48:00,19713.9,19713.9,19708.9,19708.9,0
2017/05/24,09:49:00,19709.0,19714.0,19709.0,19714.0,0
2017/05/24,09:50:00,19709.0,19714.0,19709.0,19709.0,0
2017/05/24,09:51:00,19708.9,19708.9,19698.9,19703.9,0
2017/05/24,09:52:00,19703.8,19723.8,19703.8,19718.8,0
2017/05/24,09:53:00,19723.8,19723.8,19723.8,19723.8,0
2017/05/24,09:54:00,19723.7,19723.7,19723.7,19723.7,0
2017/05/24,09:55:00,19723.8,19723.8,19718.8,19723.8,0
2017/05/24,09:56:00,19728.8,19728.9,19723.9,19723.9,0
2017/05/24,09:57:00,19718.9,19723.9,19718.9,19718.9,0
2017/05/24,09:58:00,19723.9,19724.0,19718.9,19724.0,0
2017/05/24,09:59:00,19724.1,19724.1,19724.1,19724.1,0
2017/05/24,10:00:00,19729.1,19729.1,19724.0,19729.0,0
2017/05/24,10:01:00,19729.0,19734.0,19724.0,19724.0,0
2017/05/24,10:03:00,19724.0,19724.0,19719.0,19724.0,0
2017/05/24,10:06:00,19724.1,19724.1,19719.1,19719.1,0
2017/05/24,10:07:00,19719.2,19719.2,19719.2,19719.2,0
2017/05/24,10:08:00,19719.3,19719.3,19719.3,19719.3,0
2017/05/24,10:09:00,19719.4,19729.4,19719.4,19724.4,0
2017/05/24,10:10:00,19729.4,19744.4,19724.4,19739.4,0
2017/05/24,10:11:00,19739.4,19739.4,19734.4,19734.4,0
2017/05/24,10:12:00,19734.5,19734.5,19734.5,19734.5,0
2017/05/24,10:13:00,19734.4,19734.4,19734.4,19734.4,0
2017/05/24,10:14:00,19739.4,19739.5,19734.4,19734.5,0
2017/05/24,10:15:00,19729.5,19734.5,19729.5,19729.5,0
2017/05/24,10:16:00,19729.6,19739.6,19729.6,19734.6,0
2017/05/24,10:17:00,19734.7,19734.7,19724.7,19724.7,0
2017/05/24,10:18:00,19724.6,19729.6,19724.6,19724.6,0
2017/05/24,10:19:00,19724.5,19724.5,19724.5,19724.5,0
2017/05/24,10:21:00,19729.5,19729.5,19724.5,19724.5,0
2017/05/24,10:22:00,19724.6,19724.6,19724.6,19724.6,0
2017/05/24,10:23:00,19729.6,19729.6,19724.5,19724.5,0
2017/05/24,10:24:00,19724.6,19729.6,19724.6,19724.6,0
2017/05/24,10:25:00,19729.6,19734.6,19729.6,19734.6,0
2017/05/24,10:26:00,19734.5,19734.5,19734.5,19734.5,0
2017/05/24,10:27:00,19734.5,19734.5,19729.5,19734.5,0
2017/05/24,10:29:00,19734.5,19734.5,19729.3,19729.3,0
2017/05/24,10:30:00,19729.3,19729.3,19724.3,19724.3,0
2017/05/24,10:31:00,19724.3,19724.3,19719.3,19724.3,0
2017/05/24,10:32:00,19724.3,19724.3,19719.3,19724.3,0
2017/05/24,10:33:00,19729.3,19729.3,19719.3,19719.4,0
2017/05/24,10:34:00,19719.2,19719.2,19719.2,19719.2,0
2017/05/24,10:36:00,19719.1,19719.1,19714.1,19714.1,0
2017/05/24,10:37:00,19714.2,19719.2,19714.2,19719.2,0
2017/05/24,10:39:00,19719.2,19719.2,19714.1,19714.1,0
2017/05/24,10:40:00,19709.1,19714.1,19709.1,19709.1,0
2017/05/24,10:41:00,19709.1,19709.1,19704.1,19704.1,0
2017/05/24,10:42:00,19709.1,19709.2,19704.1,19709.2,0
2017/05/24,10:43:00,19709.1,19709.1,19709.1,19709.1,0
2017/05/24,10:44:00,19709.1,19714.0,19709.0,19709.0,0
2017/05/24,10:45:00,19709.1,19709.1,19709.1,19709.1,0
2017/05/24,10:46:00,19709.0,19714.0,19709.0,19714.0,0
2017/05/24,10:48:00,19719.0,19719.0,19714.0,19714.0,0
2017/05/24,10:49:00,19713.9,19713.9,19713.9,19713.9,0
2017/05/24,10:50:00,19718.9,19718.9,19713.9,19718.9,0
2017/05/24,10:51:00,19719.0,19724.0,19719.0,19724.0,0
2017/05/24,10:52:00,19723.9,19723.9,19723.9,19723.9,0
2017/05/24,10:53:00,19723.9,19723.9,19718.9,19723.9,0
2017/05/24,10:54:00,19723.9,19723.9,19718.9,19723.9,0
2017/05/24,10:55:00,19723.9,19724.0,19714.0,19719.0,0
2017/05/24,10:56:00,19719.0,19719.0,19714.0,19719.0,0
2017/05/24,10:57:00,19719.0,19719.0,19714.0,19719.0,0
2017/05/24,10:58:00,19718.9,19718.9,19718.9,19718.9,0
2017/05/24,10:59:00,19718.8,19718.8,19718.8,19718.8,0
2017/05/24,11:00:00,19718.9,19718.9,19718.9,19718.9,0
2017/05/24,11:01:00,19718.9,19718.9,19713.9,19713.9,0
2017/05/24,11:02:00,19713.8,19713.8,19713.8,19713.8,0
2017/05/24,11:03:00,19713.7,19713.7,19713.7,19713.7,0
2017/05/24,11:05:00,19713.8,19713.8,19713.8,19713.8,0
2017/05/24,11:06:00,19713.7,19713.7,19713.7,19713.7,0
2017/05/24,11:07:00,19713.6,19713.6,19708.6,19708.6,0
2017/05/24,11:09:00,19708.6,19708.6,19703.6,19703.6,0
2017/05/24,11:10:00,19703.4,19703.4,19698.4,19698.4,0
2017/05/24,11:11:00,19698.4,19703.3,19688.4,19703.3,0
2017/05/24,11:12:00,19703.1,19703.1,19703.1,19703.1,0
2017/05/24,11:15:00,19703.0,19703.0,19703.0,19703.0,0
2017/05/24,11:17:00,19702.9,19707.9,19702.9,19702.9,0
2017/05/24,11:18:00,19702.8,19707.8,19702.8,19707.8,0
2017/05/24,11:19:00,19707.8,19707.8,19702.7,19702.7,0
2017/05/24,11:20:00,19702.6,19702.6,19702.6,19702.6,0
2017/05/24,11:21:00,19707.6,19707.6,19702.6,19702.6,0
2017/05/24,11:22:00,19702.5,19702.5,19702.5,19702.5,0
2017/05/24,11:23:00,19702.3,19702.3,19702.3,19702.3,0
2017/05/24,11:24:00,19702.2,19702.2,19702.2,19702.2,0
2017/05/24,11:26:00,19702.1,19702.1,19702.1,19702.1,0
2017/05/24,11:28:00,19701.9,19701.9,19701.9,19701.9,0
2017/05/24,11:29:00,19706.9,19706.9,19701.9,19706.9,0
2017/05/24,11:30:00,19706.7,19711.7,19706.7,19711.7,0
2017/05/24,11:31:00,19716.7,19716.7,19711.6,19711.6,0
2017/05/24,11:32:00,19716.6,19716.6,19716.6,19716.6,0
2017/05/24,11:38:00,19721.6,19721.6,19721.6,19721.6,0
2017/05/24,11:39:00,19721.6,19721.6,19716.6,19721.6,0
2017/05/24,11:40:00,19721.6,19721.6,19716.6,19716.6,0
2017/05/24,11:45:00,19721.6,19721.6,19716.6,19716.6,0
2017/05/24,11:46:00,19716.6,19716.6,19711.6,19716.6,0
2017/05/24,11:48:00,19721.6,19721.6,19716.6,19716.6,0
2017/05/24,11:49:00,19721.6,19721.6,19716.6,19716.6,0
2017/05/24,11:53:00,19721.6,19721.6,19716.6,19716.6,0
2017/05/24,12:01:00,19721.6,19721.6,19716.6,19716.6,0
2017/05/24,12:02:00,19721.6,19721.6,19716.6,19716.6,0
2017/05/24,12:03:00,19721.6,19721.6,19721.6,19721.6,0
2017/05/24,12:11:00,19726.6,19726.6,19726.6,19726.6,0
2017/05/24,12:19:00,19726.6,19726.6,19721.6,19726.6,0
2017/05/24,12:21:00,19726.6,19726.6,19721.6,19721.6,0
2017/05/24,12:26:00,19721.6,19721.6,19716.6,19721.6,0
2017/05/24,12:31:00,19721.6,19721.6,19716.6,19716.6,0
2017/05/24,12:32:00,19716.4,19721.4,19716.4,19716.4,0
2017/05/24,12:33:00,19716.3,19716.3,19711.3,19716.3,0
2017/05/24,12:34:00,19716.2,19716.2,19716.2,19716.2,0
2017/05/24,12:35:00,19716.3,19721.3,19716.3,19721.3,0
2017/05/24,12:36:00,19726.3,19726.3,19716.1,19716.1,0
2017/05/24,12:37:00,19721.1,19721.1,19716.1,19721.1,0
2017/05/24,12:38:00,19726.1,19726.1,19721.1,19726.1,0
2017/05/24,12:39:00,19726.0,19726.0,19726.0,19726.0,0
2017/05/24,12:40:00,19731.0,19731.0,19726.0,19726.0,0
2017/05/24,12:41:00,19725.9,19725.9,19725.9,19725.9,0
2017/05/24,12:42:00,19720.9,19726.0,19720.9,19726.0,0
2017/05/24,12:43:00,19721.0,19726.0,19721.0,19726.0,0
2017/05/24,12:44:00,19726.1,19726.1,19721.1,19721.1,0
2017/05/24,12:46:00,19726.1,19726.1,19721.1,19726.1,0
2017/05/24,12:47:00,19726.0,19726.0,19721.0,19726.0,0
2017/05/24,12:48:00,19721.0,19726.0,19721.0,19726.0,0
2017/05/24,12:49:00,19725.9,19725.9,19725.9,19725.9,0
2017/05/24,12:50:00,19725.9,19725.9,19720.9,19725.9,0
2017/05/24,12:51:00,19725.9,19725.9,19720.9,19725.9,0
2017/05/24,12:52:00,19725.9,19725.9,19720.9,19725.9,0
2017/05/24,12:53:00,19726.0,19726.0,19726.0,19726.0,0
2017/05/24,12:54:00,19726.0,19726.0,19721.0,19725.8,0
2017/05/24,12:55:00,19725.8,19725.8,19720.8,19720.8,0
2017/05/24,12:56:00,19725.8,19725.9,19720.8,19720.9,0
2017/05/24,12:57:00,19725.9,19725.9,19720.9,19725.9,0
2017/05/24,12:58:00,19720.9,19725.9,19720.8,19720.8,0
2017/05/24,12:59:00,19725.8,19725.9,19720.9,19725.9,0
2017/05/24,13:00:00,19725.8,19730.8,19725.8,19730.8,0
2017/05/24,13:01:00,19735.8,19735.8,19730.8,19735.8,0
2017/05/24,13:02:00,19735.8,19735.8,19730.7,19730.7,0
2017/05/24,13:04:00,19730.6,19730.6,19720.6,19725.6,0
2017/05/24,13:05:00,19725.5,19730.5,19725.5,19725.5,0
2017/05/24,13:06:00,19725.6,19725.6,19725.6,19725.6,0
2017/05/24,13:07:00,19725.6,19725.6,19720.5,19720.5,0
2017/05/24,13:08:00,19720.5,19720.5,19715.5,19715.5,0
2017/05/24,13:09:00,19720.5,19720.5,19715.5,19715.5,0
2017/05/24,13:10:00,19715.4,19715.4,19710.4,19710.4,0
2017/05/24,13:11:00,19715.4,19715.4,19715.4,19715.4,0
2017/05/24,13:12:00,19720.4,19720.4,19715.4,19715.4,0
2017/05/24,13:13:00,19720.4,19720.4,19715.4,19715.4,0
2017/05/24,13:14:00,19720.4,19720.4,19715.4,19715.4,0
2017/05/24,13:16:00,19715.5,19720.5,19715.5,19715.5,0
2017/05/24,13:18:00,19710.5,19710.5,19710.5,19710.5,0
2017/05/24,13:20:00,19710.6,19710.6,19710.6,19710.6,0
2017/05/24,13:21:00,19715.6,19715.7,19710.7,19715.7,0
2017/05/24,13:22:00,19715.8,19715.8,19710.8,19710.8,0
2017/05/24,13:23:00,19710.7,19710.7,19710.7,19710.7,0
2017/05/24,13:24:00,19710.8,19710.8,19710.8,19710.8,0
2017/05/24,13:27:00,19710.7,19710.7,19710.7,19710.7,0
2017/05/24,13:28:00,19710.8,19710.8,19710.8,19710.8,0
2017/05/24,13:29:00,19710.9,19715.9,19710.9,19710.9,0
2017/05/24,13:30:00,19710.7,19710.7,19710.7,19710.7,0
2017/05/24,13:32:00,19710.6,19710.6,19710.6,19710.6,0
2017/05/24,13:33:00,19710.6,19710.6,19705.6,19710.6,0
2017/05/24,13:34:00,19710.7,19710.7,19710.7,19710.7,0
2017/05/24,13:35:00,19720.7,19725.7,19715.7,19720.7,0
2017/05/24,13:36:00,19720.6,19720.6,19720.6,19720.6,0
2017/05/24,13:37:00,19720.7,19725.7,19720.7,19725.7,0
2017/05/24,13:38:00,19725.7,19725.7,19720.7,19725.7,0
2017/05/24,13:39:00,19720.7,19725.7,19720.6,19725.6,0
2017/05/24,13:40:00,19730.6,19730.6,19725.6,19725.6,0
2017/05/24,13:45:00,19725.5,19725.5,19725.5,19725.5,0
2017/05/24,13:47:00,19720.5,19725.5,19720.5,19725.5,0
2017/05/24,13:48:00,19720.5,19725.5,19720.5,19725.5,0
2017/05/24,13:49:00,19725.5,19725.5,19720.5,19720.5,0
2017/05/24,13:53:00,19720.4,19720.4,19710.4,19710.4,0
2017/05/24,13:54:00,19710.3,19715.3,19710.3,19710.3,0
2017/05/24,13:55:00,19710.4,19710.4,19710.4,19710.4,0
2017/05/24,13:56:00,19710.3,19715.3,19710.3,19710.3,0
2017/05/24,13:57:00,19710.2,19710.2,19710.2,19710.2,0
2017/05/24,13:59:00,19715.2,19715.2,19710.1,19710.1,0
2017/05/24,14:01:00,19715.1,19720.1,19710.1,19715.1,0
2017/05/24,14:02:00,19715.1,19715.1,19710.1,19715.1,0
2017/05/24,14:03:00,19715.2,19715.2,19715.2,19715.2,0
2017/05/24,14:05:00,19715.3,19715.3,19715.3,19715.3,0
2017/05/24,14:06:00,19715.4,19720.4,19715.4,19720.4,0
2017/05/24,14:07:00,19720.5,19720.5,19720.5,19720.5,0
2017/05/24,14:09:00,19725.5,19725.5,19720.5,19725.5,0
2017/05/24,14:10:00,19725.7,19725.7,19720.7,19720.7,0
2017/05/24,14:11:00,19725.7,19725.8,19720.7,19720.8,0
2017/05/24,14:12:00,19721.0,19721.0,19721.0,19721.0,0
2017/05/24,14:14:00,19721.1,19721.1,19721.1,19721.1,0
2017/05/24,14:15:00,19716.1,19721.1,19716.1,19716.1,0
2017/05/24,14:16:00,19716.1,19716.1,19711.1,19711.2,0
2017/05/24,14:17:00,19711.3,19716.3,19711.3,19716.3,0
2017/05/24,14:20:00,19716.4,19716.4,19716.4,19716.4,0
2017/05/24,14:22:00,19711.4,19716.5,19711.4,19716.5,0
2017/05/24,14:23:00,19716.5,19716.5,19716.5,19716.5,0
2017/05/24,14:24:00,19716.7,19716.7,19716.7,19716.7,0
2017/05/24,14:25:00,19716.8,19716.8,19716.8,19716.8,0
2017/05/24,14:26:00,19717.0,19717.0,19717.0,19717.0,0
2017/05/24,14:27:00,19717.1,19717.1,19717.1,19717.1,0
2017/05/24,14:28:00,19722.1,19722.3,19712.3,19717.3,0
2017/05/24,14:29:00,19717.5,19717.5,19712.5,19717.5,0
2017/05/24,14:30:00,19722.5,19722.6,19717.5,19717.6,0
2017/05/24,14:31:00,19722.6,19722.7,19717.6,19717.7,0
2017/05/24,14:32:00,19717.7,19718.0,19712.7,19718.0,0
2017/05/24,14:33:00,19718.2,19718.2,19713.2,19718.2,0
2017/05/24,14:34:00,19718.4,19718.4,19713.4,19718.4,0
2017/05/24,14:35:00,19718.6,19718.6,19713.6,19718.6,0
2017/05/24,14:36:00,19718.6,19718.7,19713.6,19713.7,0
2017/05/24,14:37:00,19713.8,19718.8,19713.8,19718.8,0
2017/05/24,14:38:00,19718.8,19719.0,19713.8,19714.0,0
2017/05/24,14:39:00,19714.1,19719.1,19714.1,19719.1,0
2017/05/24,14:40:00,19714.1,19719.1,19714.1,19719.1,0
2017/05/24,14:41:00,19719.2,19719.2,19714.2,19719.2,0
2017/05/24,14:42:00,19714.2,19719.3,19714.2,19719.3,0
2017/05/24,14:43:00,19719.5,19719.5,19719.5,19719.5,0
2017/05/24,14:44:00,19719.7,19719.7,19719.7,19719.7,0
2017/05/24,14:45:00,19719.8,19719.8,19719.8,19719.8,0
2017/05/24,14:46:00,19724.8,19724.9,19719.8,19724.9,0
2017/05/24,14:49:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,14:50:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,14:51:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,14:52:00,19729.9,19734.9,19729.9,19734.9,0
2017/05/24,14:53:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,14:54:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,14:56:00,19744.9,19749.9,19739.9,19749.9,0
2017/05/24,14:57:00,19744.9,19749.9,19744.9,19749.9,0
2017/05/24,14:58:00,19744.9,19749.9,19744.9,19744.9,0
2017/05/24,15:00:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,15:01:00,19749.9,19749.9,19734.9,19739.9,0
2017/05/24,15:02:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,15:03:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,15:04:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/24,15:05:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,15:06:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,15:07:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,15:08:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,15:11:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,15:13:00,19734.9,19734.9,19734.9,19734.9,0
2017/05/24,15:14:00,19729.9,19729.9,19729.9,19729.9,0
2017/05/24,15:15:00,19734.9,19739.9,19729.9,19739.9,0
2017/05/24,15:16:00,19734.9,19734.9,19734.9,19734.9,0
2017/05/24,15:18:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/24,15:20:00,19744.9,19744.9,19744.9,19744.9,0
2017/05/24,16:17:00,19719.9,19724.9,19719.9,19724.9,0
2017/05/24,16:19:00,19729.9,19734.9,19729.9,19734.9,0
2017/05/24,16:20:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,16:21:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,16:22:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,16:29:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,16:30:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,16:31:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,16:32:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,16:33:00,19734.9,19739.9,19734.9,19734.9,0
2017/05/24,16:34:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,16:35:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,16:36:00,19739.9,19744.9,19739.9,19744.9,0
2017/05/24,16:37:00,19749.9,19754.9,19749.9,19749.9,0
2017/05/24,16:38:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,16:39:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,16:41:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,16:42:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,16:43:00,19754.9,19754.9,19749.9,19754.9,0
2017/05/24,16:45:00,19759.9,19759.9,19754.9,19759.9,0
2017/05/24,16:46:00,19764.9,19769.9,19759.9,19764.9,0
2017/05/24,16:47:00,19769.9,19769.9,19764.9,19764.9,0
2017/05/24,16:48:00,19764.9,19764.9,19759.9,19759.9,0
2017/05/24,16:49:00,19764.9,19769.9,19759.9,19764.9,0
2017/05/24,16:50:00,19759.9,19764.9,19759.9,19759.9,0
2017/05/24,16:51:00,19764.9,19764.9,19759.9,19764.9,0
2017/05/24,16:52:00,19769.9,19769.9,19764.9,19764.9,0
2017/05/24,16:53:00,19764.9,19764.9,19759.9,19759.9,0
2017/05/24,16:54:00,19764.9,19764.9,19754.9,19754.9,0
2017/05/24,16:55:00,19759.9,19759.9,19749.9,19754.9,0
2017/05/24,16:57:00,19759.9,19759.9,19754.9,19754.9,0
2017/05/24,17:02:00,19759.9,19759.9,19754.9,19754.9,0
2017/05/24,17:03:00,19759.9,19759.9,19749.9,19754.9,0
2017/05/24,17:04:00,19754.9,19754.9,19744.9,19749.9,0
2017/05/24,17:05:00,19749.9,19754.9,19744.9,19749.9,0
2017/05/24,17:06:00,19754.9,19759.9,19749.9,19754.9,0
2017/05/24,17:07:00,19759.9,19759.9,19754.9,19759.9,0
2017/05/24,17:08:00,19759.9,19759.9,19754.9,19754.9,0
2017/05/24,17:09:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,17:10:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,17:11:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,17:12:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,17:15:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,17:16:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,17:17:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,17:18:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,17:20:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,17:21:00,19749.9,19749.9,19749.9,19749.9,0
2017/05/24,17:22:00,19744.9,19749.9,19744.9,19744.9,0
2017/05/24,17:23:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,17:25:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,17:26:00,19744.9,19744.9,19744.9,19744.9,0
2017/05/24,17:27:00,19749.9,19749.9,19749.9,19749.9,0
2017/05/24,17:28:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,17:29:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,17:30:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,17:33:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,17:34:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,17:35:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,17:36:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,17:37:00,19739.9,19739.9,19729.9,19734.9,0
2017/05/24,17:38:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,17:39:00,19734.9,19734.9,19724.9,19729.9,0
2017/05/24,17:40:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,17:43:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,17:44:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,17:46:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,17:48:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,17:49:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,17:50:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,17:51:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,17:52:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,17:53:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,17:54:00,19734.9,19739.9,19729.9,19734.9,0
2017/05/24,17:55:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,17:56:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,17:57:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,17:58:00,19739.9,19744.9,19734.9,19739.9,0
2017/05/24,17:59:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,18:00:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,18:01:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/24,18:02:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,18:04:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:05:00,19734.9,19739.9,19734.9,19734.9,0
2017/05/24,18:06:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:07:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,18:12:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,18:13:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:14:00,19734.9,19739.9,19729.9,19729.9,0
2017/05/24,18:16:00,19734.9,19739.9,19729.9,19739.9,0
2017/05/24,18:17:00,19734.9,19739.9,19734.9,19739.9,0
2017/05/24,18:18:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:19:00,19734.9,19739.9,19734.9,19739.9,0
2017/05/24,18:20:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:21:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,18:22:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,18:23:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,18:25:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,18:26:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,18:27:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,18:33:00,19734.9,19734.9,19734.9,19734.9,0
2017/05/24,18:34:00,19734.9,19734.9,19734.9,19734.9,0
2017/05/24,18:38:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:39:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:41:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,18:42:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,18:43:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:44:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,18:45:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:46:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:47:00,19744.9,19744.9,19744.9,19744.9,0
2017/05/24,18:48:00,19739.9,19744.9,19739.9,19744.9,0
2017/05/24,18:51:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,18:52:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,18:53:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,18:54:00,19744.9,19744.9,19734.9,19739.9,0
2017/05/24,18:55:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:56:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,18:57:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,19:01:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,19:02:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,19:03:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,19:04:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,19:08:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/24,19:09:00,19739.9,19744.9,19739.9,19739.9,0
2017/05/24,19:11:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,19:12:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,19:13:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,19:14:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,19:15:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,19:16:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,19:17:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,19:18:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,19:19:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,19:21:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,19:22:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,19:23:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,19:24:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,19:25:00,19739.9,19739.9,19729.9,19734.9,0
2017/05/24,19:26:00,19729.9,19734.9,19729.9,19729.9,0
2017/05/24,19:27:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,19:29:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,19:31:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,19:33:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,19:36:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,19:37:00,19729.9,19729.9,19719.9,19724.9,0
2017/05/24,19:38:00,19724.9,19724.9,19719.9,19724.9,0
2017/05/24,19:39:00,19724.9,19724.9,19719.9,19724.9,0
2017/05/24,19:40:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,19:41:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,19:43:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,19:44:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,19:45:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,19:46:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/24,19:47:00,19719.9,19719.9,19714.9,19719.9,0
2017/05/24,19:48:00,19714.9,19719.9,19714.9,19719.9,0
2017/05/24,19:49:00,19719.9,19724.9,19714.9,19719.9,0
2017/05/24,19:50:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/24,19:52:00,19724.9,19724.9,19719.9,19724.9,0
2017/05/24,19:53:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/24,19:54:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/24,19:55:00,19719.9,19719.9,19714.9,19719.9,0
2017/05/24,19:56:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/24,19:57:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/24,19:58:00,19724.9,19724.9,19724.9,19724.9,0
2017/05/24,20:00:00,19724.9,19724.9,19724.9,19724.9,0
2017/05/24,20:04:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:06:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:07:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:08:00,19729.9,19729.9,19729.9,19729.9,0
2017/05/24,20:09:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:10:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:11:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:12:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:13:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:16:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:17:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:18:00,19729.9,19729.9,19729.9,19729.9,0
2017/05/24,20:19:00,19724.9,19729.9,19724.9,19724.9,0
2017/05/24,20:20:00,19729.9,19729.9,19729.9,19729.9,0
2017/05/24,20:22:00,19729.9,19729.9,19729.9,19729.9,0
2017/05/24,20:28:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:30:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:32:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:33:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:34:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:35:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:36:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:37:00,19724.9,19729.9,19724.9,19724.9,0
2017/05/24,20:38:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:40:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:41:00,19724.9,19724.9,19724.9,19724.9,0
2017/05/24,20:47:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:48:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:50:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:51:00,19729.9,19729.9,19729.9,19729.9,0
2017/05/24,20:52:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:57:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,20:58:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,20:59:00,19724.9,19729.9,19724.9,19729.9,0
2017/05/24,21:01:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,21:02:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,21:05:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/24,21:06:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,21:08:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,21:09:00,19734.9,19734.9,19734.9,19734.9,0
2017/05/24,21:10:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,21:14:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,21:15:00,19729.9,19729.9,19729.9,19729.9,0
2017/05/24,21:16:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,21:17:00,19729.9,19734.9,19729.9,19734.9,0
2017/05/24,21:18:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,21:19:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,21:22:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,21:23:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,21:24:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,21:25:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,21:32:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,21:35:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,21:36:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,21:37:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,21:39:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,21:40:00,19729.9,19734.9,19729.9,19729.9,0
2017/05/24,21:43:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/24,21:46:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/24,21:47:00,19724.9,19729.9,19724.9,19729.9,0
2017/05/24,21:48:00,19729.9,19734.9,19729.9,19734.9,0
2017/05/24,21:49:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,21:50:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,22:00:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,22:02:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/24,22:06:00,19744.9,19749.9,19739.9,19744.9,0
2017/05/24,22:07:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,22:08:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,22:09:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,22:10:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,22:11:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,22:12:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,22:17:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,22:21:00,19734.9,19739.9,19734.9,19739.9,0
2017/05/24,22:23:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,22:24:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/24,22:25:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,22:26:00,19744.9,19749.9,19744.9,19749.9,0
2017/05/24,22:27:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,22:28:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,22:30:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,22:31:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,22:32:00,19749.9,19749.9,19739.9,19744.9,0
2017/05/24,22:33:00,19749.9,19754.9,19744.9,19744.9,0
2017/05/24,22:34:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,22:35:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,22:36:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/24,22:37:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,22:38:00,19744.9,19744.9,19734.9,19734.9,0
2017/05/24,22:39:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,22:40:00,19739.9,19744.9,19734.9,19739.9,0
2017/05/24,22:41:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,22:42:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,22:43:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,22:44:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,22:45:00,19734.9,19734.9,19734.9,19734.9,0
2017/05/24,22:46:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,22:47:00,19734.9,19739.9,19734.9,19734.9,0
2017/05/24,22:48:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,22:49:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,22:50:00,19739.9,19744.9,19734.9,19739.9,0
2017/05/24,22:51:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/24,22:56:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,22:59:00,19744.9,19744.9,19744.9,19744.9,0
2017/05/24,23:00:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/24,23:01:00,19744.9,19744.9,19734.9,19734.9,0
2017/05/24,23:02:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,23:03:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,23:04:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,23:05:00,19739.9,19739.9,19724.9,19734.9,0
2017/05/24,23:06:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,23:07:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,23:08:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,23:09:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,23:10:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,23:11:00,19739.9,19739.9,19729.9,19734.9,0
2017/05/24,23:12:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/24,23:13:00,19739.9,19744.9,19734.9,19739.9,0
2017/05/24,23:14:00,19744.9,19744.9,19734.9,19734.9,0
2017/05/24,23:15:00,19739.9,19744.9,19734.9,19744.9,0
2017/05/24,23:16:00,19744.9,19744.9,19734.9,19734.9,0
2017/05/24,23:17:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,23:18:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,23:19:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/24,23:20:00,19739.9,19744.9,19739.9,19739.9,0
2017/05/24,23:21:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,23:22:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/24,23:23:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/24,23:24:00,19739.9,19744.9,19734.9,19744.9,0
2017/05/24,23:25:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/24,23:26:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,23:27:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,23:28:00,19744.9,19749.9,19744.9,19744.9,0
2017/05/24,23:29:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,23:30:00,19744.9,19749.9,19744.9,19749.9,0
2017/05/24,23:31:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,23:32:00,19754.9,19754.9,19749.9,19754.9,0
2017/05/24,23:33:00,19749.9,19754.9,19749.9,19749.9,0
2017/05/24,23:34:00,19754.9,19759.9,19749.9,19749.9,0
2017/05/24,23:35:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,23:36:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/24,23:37:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,23:38:00,19749.9,19764.9,19744.9,19754.9,0
2017/05/24,23:39:00,19759.9,19759.9,19749.9,19754.9,0
2017/05/24,23:40:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,23:41:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,23:42:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/24,23:44:00,19754.9,19754.9,19744.9,19749.9,0
2017/05/24,23:45:00,19744.9,19749.9,19739.9,19744.9,0
2017/05/24,23:46:00,19744.9,19749.9,19739.9,19744.9,0
2017/05/24,23:47:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,23:48:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,23:49:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,23:50:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/24,23:51:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/24,23:52:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/24,23:53:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/24,23:54:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,23:55:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,23:56:00,19739.9,19744.9,19734.9,19744.9,0
2017/05/24,23:57:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/24,23:58:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/25,00:00:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/25,00:01:00,19744.9,19749.9,19739.9,19749.9,0
2017/05/25,00:02:00,19749.9,19749.9,19734.9,19739.9,0
2017/05/25,00:03:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,00:04:00,19734.9,19734.9,19724.9,19729.9,0
2017/05/25,00:05:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,00:06:00,19734.9,19734.9,19734.9,19734.9,0
2017/05/25,00:07:00,19734.9,19739.9,19734.9,19734.9,0
2017/05/25,00:08:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,00:09:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,00:10:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,00:11:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/25,00:12:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/25,00:13:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/25,00:14:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,00:15:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,00:16:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,00:17:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/25,00:18:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,00:20:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,00:21:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,00:22:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/25,00:23:00,19744.9,19749.9,19744.9,19749.9,0
2017/05/25,00:24:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,00:25:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,00:26:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,00:27:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,00:29:00,19754.9,19754.9,19749.9,19754.9,0
2017/05/25,00:30:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/25,00:31:00,19754.9,19764.9,19749.9,19759.9,0
2017/05/25,00:32:00,19759.9,19759.9,19754.9,19754.9,0
2017/05/25,00:33:00,19759.9,19759.9,19754.9,19754.9,0
2017/05/25,00:34:00,19759.9,19759.9,19754.9,19759.9,0
2017/05/25,00:35:00,19759.9,19759.9,19754.9,19754.9,0
2017/05/25,00:38:00,19759.9,19759.9,19754.9,19754.9,0
2017/05/25,00:39:00,19759.9,19759.9,19754.9,19759.9,0
2017/05/25,00:40:00,19759.9,19759.9,19754.9,19754.9,0
2017/05/25,00:41:00,19759.9,19764.9,19754.9,19764.9,0
2017/05/25,00:43:00,19769.9,19769.9,19764.9,19769.9,0
2017/05/25,00:44:00,19764.9,19769.9,19764.9,19764.9,0
2017/05/25,00:46:00,19769.9,19769.9,19764.9,19764.9,0
2017/05/25,00:47:00,19769.9,19769.9,19764.9,19769.9,0
2017/05/25,00:48:00,19769.9,19769.9,19764.9,19769.9,0
2017/05/25,00:49:00,19769.9,19769.9,19764.9,19769.9,0
2017/05/25,00:50:00,19764.9,19769.9,19764.9,19764.9,0
2017/05/25,00:51:00,19769.9,19769.9,19759.9,19759.9,0
2017/05/25,00:52:00,19759.9,19759.9,19754.9,19759.9,0
2017/05/25,00:53:00,19764.9,19764.9,19759.9,19759.9,0
2017/05/25,00:54:00,19759.9,19759.9,19754.9,19759.9,0
2017/05/25,00:55:00,19759.9,19759.9,19754.9,19754.9,0
2017/05/25,00:56:00,19754.9,19754.9,19749.9,19754.9,0
2017/05/25,00:57:00,19754.9,19754.9,19749.9,19754.9,0
2017/05/25,01:05:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/25,01:06:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/25,01:08:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,01:09:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/25,01:10:00,19744.9,19744.9,19744.9,19744.9,0
2017/05/25,01:17:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,01:18:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,01:19:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,01:20:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,01:21:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,01:22:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/25,01:23:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/25,01:26:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/25,01:27:00,19754.9,19754.9,19749.9,19754.9,0
2017/05/25,01:28:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/25,01:29:00,19754.9,19754.9,19749.9,19754.9,0
2017/05/25,01:30:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/25,01:36:00,19754.9,19754.9,19744.9,19749.9,0
2017/05/25,01:37:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/25,01:38:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,01:39:00,19744.9,19749.9,19744.9,19744.9,0
2017/05/25,01:40:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,01:42:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,01:43:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/25,01:44:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,01:47:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/25,01:48:00,19749.9,19749.9,19744.9,19749.9,0
2017/05/25,01:49:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/25,01:50:00,19749.9,19749.9,19744.9,19744.9,0
2017/05/25,01:59:00,19744.9,19744.9,19744.9,19744.9,0
2017/05/25,02:02:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/25,02:03:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/25,02:04:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,02:05:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:06:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,02:07:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/25,02:08:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:09:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,02:11:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:12:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:13:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/25,02:14:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,02:15:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/25,02:16:00,19744.9,19744.9,19744.9,19744.9,0
2017/05/25,02:18:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/25,02:19:00,19744.9,19744.9,19739.9,19739.9,0
2017/05/25,02:22:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:23:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,02:25:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:26:00,19734.9,19739.9,19734.9,19734.9,0
2017/05/25,02:28:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,02:29:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,02:30:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:31:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,02:32:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:33:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/25,02:42:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:43:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:44:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,02:47:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/25,02:50:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,02:51:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,02:52:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:53:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,02:54:00,19734.9,19734.9,19734.9,19734.9,0
2017/05/25,02:57:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,03:00:00,19734.9,19734.9,19734.9,19734.9,0
2017/05/25,03:01:00,19734.9,19739.9,19724.9,19724.9,0
2017/05/25,03:02:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,03:03:00,19734.9,19739.9,19724.9,19729.9,0
2017/05/25,03:04:00,19729.9,19729.9,19714.9,19714.9,0
2017/05/25,03:05:00,19714.9,19714.9,19694.9,19694.9,0
2017/05/25,03:06:00,19694.9,19709.9,19689.9,19709.9,0
2017/05/25,03:07:00,19704.9,19714.9,19704.9,19714.9,0
2017/05/25,03:08:00,19719.9,19724.9,19714.9,19719.9,0
2017/05/25,03:09:00,19719.9,19719.9,19709.9,19714.9,0
2017/05/25,03:10:00,19719.9,19724.9,19714.9,19719.9,0
2017/05/25,03:11:00,19724.9,19724.9,19719.9,19724.9,0
2017/05/25,03:12:00,19724.9,19724.9,19719.9,19724.9,0
2017/05/25,03:13:00,19724.9,19734.9,19719.9,19729.9,0
2017/05/25,03:14:00,19734.9,19744.9,19729.9,19739.9,0
2017/05/25,03:15:00,19744.9,19754.9,19739.9,19744.9,0
2017/05/25,03:16:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/25,03:17:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/25,03:18:00,19744.9,19744.9,19729.9,19734.9,0
2017/05/25,03:19:00,19739.9,19744.9,19739.9,19739.9,0
2017/05/25,03:20:00,19744.9,19744.9,19734.9,19734.9,0
2017/05/25,03:21:00,19739.9,19739.9,19729.9,19734.9,0
2017/05/25,03:22:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/25,03:23:00,19739.9,19739.9,19739.9,19739.9,0
2017/05/25,03:24:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,03:25:00,19734.9,19734.9,19724.9,19724.9,0
2017/05/25,03:26:00,19729.9,19734.9,19724.9,19729.9,0
2017/05/25,03:27:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/25,03:28:00,19734.9,19734.9,19724.9,19729.9,0
2017/05/25,03:29:00,19729.9,19734.9,19724.9,19734.9,0
2017/05/25,03:30:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/25,03:31:00,19734.9,19734.9,19724.9,19724.9,0
2017/05/25,03:32:00,19729.9,19734.9,19724.9,19729.9,0
2017/05/25,03:33:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/25,03:34:00,19729.9,19734.9,19729.9,19734.9,0
2017/05/25,03:35:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/25,03:36:00,19734.9,19739.9,19729.9,19739.9,0
2017/05/25,03:37:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,03:38:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,03:39:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,03:40:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,03:41:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/25,03:42:00,19729.9,19734.9,19729.9,19729.9,0
2017/05/25,03:43:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/25,03:46:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/25,03:47:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/25,03:48:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/25,03:51:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/25,03:53:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/25,03:54:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/25,03:56:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,03:57:00,19724.9,19729.9,19724.9,19729.9,0
2017/05/25,03:58:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,03:59:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,04:00:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,04:02:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,04:04:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/25,04:06:00,19719.9,19719.9,19709.9,19709.9,0
2017/05/25,04:07:00,19709.9,19709.9,19704.9,19704.9,0
2017/05/25,04:08:00,19709.9,19709.9,19704.9,19709.9,0
2017/05/25,04:09:00,19704.9,19709.9,19704.9,19709.9,0
2017/05/25,04:10:00,19709.9,19709.9,19709.9,19709.9,0
2017/05/25,04:11:00,19709.9,19709.9,19704.9,19704.9,0
2017/05/25,04:12:00,19709.9,19709.9,19709.9,19709.9,0
2017/05/25,04:13:00,19709.9,19709.9,19704.9,19709.9,0
2017/05/25,04:14:00,19709.9,19714.9,19709.9,19709.9,0
2017/05/25,04:15:00,19714.9,19714.9,19709.9,19709.9,0
2017/05/25,04:16:00,19714.9,19719.9,19714.9,19714.9,0
2017/05/25,04:17:00,19719.9,19719.9,19714.9,19719.9,0
2017/05/25,04:19:00,19719.9,19719.9,19709.9,19709.9,0
2017/05/25,04:20:00,19709.9,19709.9,19704.9,19709.9,0
2017/05/25,04:21:00,19714.9,19714.9,19709.9,19714.9,0
2017/05/25,04:23:00,19719.9,19719.9,19714.9,19714.9,0
2017/05/25,04:24:00,19714.9,19714.9,19714.9,19714.9,0
2017/05/25,04:25:00,19714.9,19714.9,19709.9,19714.9,0
2017/05/25,04:26:00,19714.9,19714.9,19709.9,19709.9,0
2017/05/25,04:27:00,19714.9,19714.9,19704.9,19714.9,0
2017/05/25,04:28:00,19714.9,19714.9,19709.9,19714.9,0
2017/05/25,04:30:00,19719.9,19719.9,19719.9,19719.9,0
2017/05/25,04:32:00,19724.9,19724.9,19719.9,19724.9,0
2017/05/25,04:33:00,19724.9,19724.9,19724.9,19724.9,0
2017/05/25,04:34:00,19724.9,19724.9,19724.9,19724.9,0
2017/05/25,04:35:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,04:36:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,04:37:00,19724.9,19729.9,19724.9,19724.9,0
2017/05/25,04:38:00,19719.9,19724.9,19719.9,19724.9,0
2017/05/25,04:40:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/25,04:41:00,19724.9,19724.9,19714.9,19719.9,0
2017/05/25,04:42:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/25,04:43:00,19719.9,19719.9,19714.9,19719.9,0
2017/05/25,04:44:00,19724.9,19729.9,19719.9,19729.9,0
2017/05/25,04:46:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,04:47:00,19724.9,19729.9,19719.9,19724.9,0
2017/05/25,04:48:00,19724.9,19724.9,19714.9,19714.9,0
2017/05/25,04:49:00,19719.9,19719.9,19714.9,19719.9,0
2017/05/25,04:51:00,19724.9,19729.9,19719.9,19724.9,0
2017/05/25,04:52:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,04:53:00,19734.9,19739.9,19729.9,19734.9,0
2017/05/25,04:54:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,04:56:00,19734.9,19734.9,19729.9,19734.9,0
2017/05/25,04:58:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/25,05:00:00,19734.9,19734.9,19724.9,19724.9,0
2017/05/25,05:01:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,05:02:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,05:03:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,05:04:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,05:05:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,05:06:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,05:07:00,19724.9,19729.9,19724.9,19729.9,0
2017/05/25,05:08:00,19724.9,19724.9,19724.9,19724.9,0
2017/05/25,05:11:00,19724.9,19724.9,19724.9,19724.9,0
2017/05/25,05:14:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,05:15:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,05:16:00,19729.9,19729.9,19729.9,19729.9,0
2017/05/25,05:20:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/25,05:24:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,05:25:00,19729.9,19734.9,19724.9,19724.9,0
2017/05/25,05:27:00,19724.9,19724.9,19719.9,19724.9,0
2017/05/25,05:28:00,19724.9,19724.9,19719.9,19724.9,0
2017/05/25,05:29:00,19724.9,19724.9,19724.9,19724.9,0
2017/05/25,05:30:00,19719.9,19719.9,19719.9,19719.9,0
2017/05/25,05:31:00,19724.9,19724.9,19724.9,19724.9,0
2017/05/25,05:32:00,19719.9,19724.9,19719.9,19724.9,0
2017/05/25,08:32:00,19719.9,19719.9,19719.9,19719.9,0
2017/05/25,08:33:00,19724.9,19724.9,19724.9,19724.9,0
2017/05/25,08:35:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/25,08:45:00,19719.9,19724.9,19719.9,19724.9,0
2017/05/25,08:46:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,08:47:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,08:49:00,19729.9,19729.9,19719.9,19719.9,0
2017/05/25,08:51:00,19719.9,19719.9,19714.9,19719.9,0
2017/05/25,08:59:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/25,09:00:00,19724.9,19724.9,19724.9,19724.9,0
2017/05/25,09:01:00,19729.9,19734.9,19724.9,19729.9,0
2017/05/25,09:02:00,19729.9,19739.9,19724.9,19734.9,0
2017/05/25,09:04:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,09:05:00,19739.9,19744.9,19734.9,19744.9,0
2017/05/25,09:06:00,19749.9,19754.9,19749.9,19749.9,0
2017/05/25,09:07:00,19754.9,19754.9,19749.9,19749.9,0
2017/05/25,09:08:00,19744.9,19749.9,19739.9,19744.9,0
2017/05/25,09:09:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,09:10:00,19734.9,19739.9,19734.9,19739.9,0
2017/05/25,09:11:00,19739.9,19739.9,19729.9,19729.9,0
2017/05/25,09:13:00,19734.9,19739.9,19729.9,19734.9,0
2017/05/25,09:14:00,19739.9,19739.9,19734.9,19739.9,0
2017/05/25,09:15:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/25,09:16:00,19744.9,19744.9,19739.9,19744.9,0
2017/05/25,09:17:00,19739.9,19739.9,19734.9,19734.9,0
2017/05/25,09:19:00,19734.9,19734.9,19724.9,19724.9,0
2017/05/25,09:20:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,09:23:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,09:25:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,09:26:00,19734.9,19734.9,19729.9,19729.9,0
2017/05/25,09:27:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,09:28:00,19729.9,19729.9,19724.9,19729.9,0
2017/05/25,09:29:00,19729.9,19729.9,19724.9,19724.9,0
2017/05/25,09:30:00,19724.9,19724.9,19719.9,19719.9,0
2017/05/25,09:31:00,19724.9,19729.9,19719.9,19724.9,0
2017/05/25,09:32:00,19729.9,19730.1,19729.9,19730.1,0
2017/05/25,09:33:00,19735.1,19735.1,19730.1,19730.1,0
2017/05/25,09:34:00,19730.2,19745.2,19730.2,19740.2,0
2017/05/25,09:35:00,19740.3,19740.3,19730.3,19735.3,0
2017/05/25,09:36:00,19735.4,19735.4,19735.4,19735.4,0
2017/05/25,09:37:00,19735.5,19745.5,19735.5,19740.5,0
2017/05/25,09:38:00,19740.6,19740.6,19735.6,19740.6,0
2017/05/25,09:39:00,19740.9,19740.9,19735.9,19735.9,0
2017/05/25,09:40:00,19740.9,19741.1,19736.1,19741.1,0
2017/05/25,09:41:00,19741.3,19741.3,19741.3,19741.3,0
2017/05/25,09:42:00,19741.5,19741.5,19741.5,19741.5,0
2017/05/25,09:43:00,19741.8,19746.8,19741.8,19746.8,0
2017/05/25,09:44:00,19746.9,19746.9,19746.9,19746.9,0
2017/05/25,09:45:00,19747.0,19752.0,19747.0,19752.0,0
2017/05/25,09:46:00,19752.2,19757.2,19747.2,19757.2,0
2017/05/25,09:47:00,19762.2,19762.4,19757.2,19757.4,0
2017/05/25,09:48:00,19762.4,19762.5,19762.4,19762.5,0
2017/05/25,09:49:00,19757.5,19762.5,19752.5,19757.5,0
2017/05/25,09:50:00,19757.7,19762.7,19757.7,19757.7,0
2017/05/25,09:51:00,19757.7,19757.7,19752.7,19757.7,0
2017/05/25,09:52:00,19762.7,19762.7,19757.7,19762.7,0
2017/05/25,09:53:00,19762.7,19762.7,19752.7,19752.7,0
2017/05/25,09:54:00,19757.7,19757.9,19752.7,19757.9,0
2017/05/25,09:56:00,19757.8,19757.8,19757.8,19757.8,0
2017/05/25,09:57:00,19757.9,19757.9,19757.9,19757.9,0
2017/05/25,09:58:00,19757.8,19762.8,19757.8,19757.8,0
2017/05/25,10:00:00,19758.0,19758.0,19753.0,19753.0,0
2017/05/25,10:03:00,19753.2,19753.2,19753.2,19753.2,0
2017/05/25,10:04:00,19753.4,19753.4,19753.4,19753.4,0
2017/05/25,10:05:00,19753.5,19753.5,19753.5,19753.5,0
2017/05/25,10:07:00,19753.6,19753.6,19753.6,19753.6,0
2017/05/25,10:09:00,19753.7,19753.7,19753.7,19753.7,0
2017/05/25,10:12:00,19753.8,19753.8,19748.8,19753.8,0
2017/05/25,10:13:00,19753.9,19753.9,19753.9,19753.9,0
2017/05/25,10:14:00,19753.9,19753.9,19748.9,19748.9,0
2017/05/25,10:15:00,19753.9,19754.0,19744.0,19749.0,0
2017/05/25,10:16:00,19749.0,19754.0,19744.0,19749.0,0
2017/05/25,10:17:00,19754.0,19754.0,19754.0,19754.0,0
2017/05/25,10:18:00,19749.0,19754.0,19749.0,19754.0,0
2017/05/25,10:19:00,19754.0,19754.0,19749.0,19749.0,0
2017/05/25,10:21:00,19749.2,19754.2,19749.2,19754.2,0
2017/05/25,10:23:00,19754.3,19759.3,19754.3,19759.3,0
2017/05/25,10:24:00,19759.2,19769.2,19759.2,19764.2,0
2017/05/25,10:25:00,19764.1,19774.1,19764.1,19774.1,0
2017/05/25,10:26:00,19774.1,19774.1,19769.1,19774.1,0
2017/05/25,10:28:00,19769.1,19769.1,19764.0,19769.0,0
2017/05/25,10:29:00,19768.9,19778.9,19768.9,19778.9,0
2017/05/25,10:30:00,19778.9,19808.9,19773.9,19808.9,0
2017/05/25,10:31:00,19813.9,19828.8,19803.9,19823.8,0
2017/05/25,10:32:00,19823.8,19823.8,19808.7,19813.7,0
2017/05/25,10:33:00,19808.7,19818.6,19808.6,19818.6,0
2017/05/25,10:34:00,19823.6,19823.6,19813.6,19813.6,0
2017/05/25,10:35:00,19818.6,19833.6,19813.6,19833.5,0
2017/05/25,10:36:00,19833.5,19833.5,19828.4,19833.4,0
2017/05/25,10:37:00,19838.4,19843.4,19838.4,19843.4,0
2017/05/25,10:38:00,19843.4,19843.4,19833.4,19838.2,0
2017/05/25,10:39:00,19838.0,19843.0,19828.0,19843.0,0
2017/05/25,10:40:00,19838.0,19838.0,19833.0,19838.0,0
2017/05/25,10:41:00,19838.0,19838.0,19827.9,19827.9,0
2017/05/25,10:42:00,19832.9,19832.9,19827.8,19832.8,0
2017/05/25,10:43:00,19832.8,19842.7,19827.8,19837.7,0
2017/05/25,10:44:00,19837.8,19837.8,19832.8,19837.8,0
2017/05/25,10:45:00,19842.8,19842.8,19842.8,19842.8,0
2017/05/25,10:46:00,19847.8,19847.8,19832.7,19832.7,0
2017/05/25,10:47:00,19832.7,19832.7,19827.7,19832.7,0
2017/05/25,10:48:00,19832.8,19832.8,19822.8,19822.8,0
2017/05/25,10:49:00,19822.9,19847.9,19822.9,19837.9,0
2017/05/25,10:50:00,19832.9,19837.9,19832.7,19832.7,0
2017/05/25,10:51:00,19832.7,19832.7,19822.7,19822.7,0
2017/05/25,10:52:00,19827.7,19827.7,19822.7,19827.7,0
2017/05/25,10:54:00,19822.7,19832.7,19822.7,19827.7,0
2017/05/25,10:55:00,19827.8,19832.8,19827.8,19827.8,0
2017/05/25,10:56:00,19832.8,19832.9,19827.9,19827.9,0
2017/05/25,10:57:00,19827.9,19827.9,19822.9,19827.9,0
2017/05/25,10:58:00,19828.0,19828.0,19828.0,19828.0,0
2017/05/25,10:59:00,19828.1,19833.1,19828.1,19833.1,0
2017/05/25,11:01:00,19833.2,19838.2,19828.2,19828.2,0
2017/05/25,11:02:00,19833.2,19833.2,19823.2,19823.2,0
2017/05/25,11:03:00,19828.2,19833.2,19823.1,19828.1,0
2017/05/25,11:04:00,19828.0,19833.0,19828.0,19833.0,0
2017/05/25,11:05:00,19832.9,19832.9,19832.9,19832.9,0
2017/05/25,11:07:00,19832.8,19832.8,19827.8,19832.8,0
2017/05/25,11:08:00,19832.8,19832.8,19827.8,19832.8,0
2017/05/25,11:09:00,19832.8,19832.8,19822.7,19822.7,0
2017/05/25,11:10:00,19817.7,19842.7,19817.7,19837.7,0
2017/05/25,11:12:00,19837.5,19837.5,19837.5,19837.5,0
2017/05/25,11:13:00,19837.4,19837.4,19837.4,19837.4,0
2017/05/25,11:14:00,19842.4,19847.4,19837.3,19837.3,0
2017/05/25,11:18:00,19837.4,19837.4,19837.4,19837.4,0
2017/05/25,11:19:00,19837.5,19847.5,19837.5,19842.5,0
2017/05/25,11:20:00,19847.5,19847.5,19842.5,19842.5,0
2017/05/25,11:21:00,19842.6,19852.6,19842.6,19847.6,0
2017/05/25,11:22:00,19847.5,19847.5,19847.5,19847.5,0
2017/05/25,11:23:00,19842.5,19847.5,19842.5,19847.5,0
2017/05/25,11:24:00,19847.6,19847.6,19847.6,19847.6,0
2017/05/25,11:25:00,19847.8,19847.8,19847.8,19847.8,0
2017/05/25,11:26:00,19847.9,19847.9,19847.9,19847.9,0
2017/05/25,11:27:00,19852.9,19853.0,19847.9,19853.0,0
2017/05/25,11:28:00,19853.2,19853.2,19853.2,19853.2,0
2017/05/25,11:29:00,19853.1,19853.1,19853.1,19853.1,0
2017/05/25,11:31:00,19853.0,19853.0,19853.0,19853.0,0
2017/05/25,11:34:00,19858.0,19858.0,19848.0,19848.0,0
2017/05/25,11:38:00,19848.0,19848.0,19843.0,19843.0,0
2017/05/25,11:47:00,19843.0,19843.0,19838.0,19838.0,0
2017/05/25,11:48:00,19843.0,19843.0,19838.0,19838.0,0
2017/05/25,11:49:00,19833.0,19838.0,19833.0,19838.0,0
2017/05/25,11:50:00,19833.0,19833.0,19833.0,19833.0,0
2017/05/25,11:52:00,19838.0,19838.0,19833.0,19833.0,0
2017/05/25,11:57:00,19838.0,19838.0,19833.0,19833.0,0
2017/05/25,12:01:00,19838.0,19838.0,19833.0,19838.0,0
2017/05/25,12:04:00,19838.0,19838.0,19833.0,19833.0,0
2017/05/25,12:06:00,19838.0,19838.0,19833.0,19833.0,0
2017/05/25,12:22:00,19838.0,19838.0,19833.0,19833.0,0
2017/05/25,12:23:00,19838.0,19838.0,19838.0,19838.0,0
2017/05/25,12:30:00,19843.0,19843.0,19838.0,19843.0,0
2017/05/25,12:32:00,19838.2,19843.2,19838.2,19838.2,0
2017/05/25,12:33:00,19843.2,19843.2,19838.2,19838.2,0
2017/05/25,12:34:00,19843.2,19843.2,19838.1,19838.1,0
2017/05/25,12:35:00,19838.2,19838.2,19833.2,19833.2,0
2017/05/25,12:36:00,19833.3,19833.3,19828.3,19828.3,0
2017/05/25,12:37:00,19833.3,19833.3,19828.3,19828.3,0
2017/05/25,12:38:00,19828.4,19828.4,19828.4,19828.4,0
2017/05/25,12:39:00,19828.5,19833.5,19828.5,19833.5,0
2017/05/25,12:40:00,19833.3,19833.3,19828.3,19828.3,0
2017/05/25,12:41:00,19833.3,19833.3,19828.3,19833.3,0
2017/05/25,12:42:00,19833.2,19833.2,19828.2,19828.2,0
2017/05/25,12:44:00,19828.1,19828.1,19823.1,19828.1,0
2017/05/25,12:46:00,19833.1,19833.1,19833.1,19833.1,0
2017/05/25,12:47:00,19838.1,19838.1,19833.0,19833.0,0
2017/05/25,12:48:00,19832.9,19832.9,19827.9,19827.9,0
2017/05/25,12:49:00,19827.7,19832.7,19827.7,19832.7,0
2017/05/25,12:50:00,19832.7,19832.7,19827.7,19832.7,0
2017/05/25,12:51:00,19837.7,19837.7,19832.7,19837.7,0
2017/05/25,12:53:00,19832.7,19837.7,19832.7,19832.7,0
2017/05/25,12:54:00,19837.7,19837.7,19837.7,19837.7,0
2017/05/25,12:57:00,19837.6,19837.6,19837.6,19837.6,0
2017/05/25,12:58:00,19837.4,19837.4,19837.4,19837.4,0
2017/05/25,12:59:00,19837.3,19837.3,19837.3,19837.3,0
2017/05/25,13:00:00,19837.2,19837.2,19832.2,19832.2,0
2017/05/25,13:01:00,19832.1,19832.1,19832.1,19832.1,0
2017/05/25,13:02:00,19832.0,19832.0,19832.0,19832.0,0
2017/05/25,13:03:00,19831.8,19831.8,19831.8,19831.8,0
2017/05/25,13:04:00,19831.7,19831.7,19831.7,19831.7,0
2017/05/25,13:05:00,19826.7,19826.7,19826.6,19826.6,0
2017/05/25,13:06:00,19826.7,19831.7,19826.7,19826.7,0
2017/05/25,13:07:00,19826.6,19831.6,19826.6,19831.6,0
2017/05/25,13:08:00,19831.6,19831.6,19826.6,19826.6,0
2017/05/25,13:09:00,19826.5,19826.5,19826.5,19826.5,0
2017/05/25,13:12:00,19826.4,19826.4,19826.4,19826.4,0
2017/05/25,13:13:00,19826.3,19826.3,19826.3,19826.3,0
2017/05/25,13:14:00,19826.2,19826.2,19826.2,19826.2,0
2017/05/25,13:15:00,19826.1,19826.1,19826.1,19826.1,0
2017/05/25,13:16:00,19826.0,19826.0,19826.0,19826.0,0
2017/05/25,13:17:00,19825.9,19825.9,19820.9,19820.9,0
2017/05/25,13:18:00,19820.8,19820.8,19815.8,19820.8,0
2017/05/25,13:19:00,19820.8,19820.8,19815.7,19820.7,0
2017/05/25,13:20:00,19820.5,19820.5,19820.5,19820.5,0
2017/05/25,13:21:00,19820.4,19820.4,19820.4,19820.4,0
2017/05/25,13:22:00,19820.2,19820.2,19815.2,19815.2,0
2017/05/25,13:23:00,19814.9,19814.9,19814.9,19814.9,0
2017/05/25,13:24:00,19814.8,19814.8,19814.8,19814.8,0
2017/05/25,13:26:00,19814.5,19814.5,19814.5,19814.5,0
2017/05/25,13:27:00,19814.4,19814.4,19814.4,19814.4,0
2017/05/25,13:28:00,19814.2,19819.2,19814.2,19814.2,0
2017/05/25,13:29:00,19819.2,19819.2,19819.0,19819.0,0
2017/05/25,13:30:00,19818.9,19823.9,19818.9,19818.9,0
2017/05/25,13:31:00,19813.9,19818.9,19813.9,19813.9,0
2017/05/25,13:32:00,19818.9,19818.9,19813.8,19813.8,0
2017/05/25,13:33:00,19818.8,19818.9,19813.8,19818.9,0
2017/05/25,13:34:00,19818.8,19823.8,19818.8,19818.8,0
2017/05/25,13:35:00,19818.7,19823.7,19818.7,19823.7,0
2017/05/25,13:36:00,19828.7,19828.7,19823.7,19828.7,0
2017/05/25,13:37:00,19828.6,19828.6,19828.6,19828.6,0
2017/05/25,13:38:00,19828.5,19828.5,19823.5,19828.5,0
2017/05/25,13:39:00,19828.4,19828.4,19828.4,19828.4,0
2017/05/25,13:40:00,19828.2,19828.2,19828.2,19828.2,0
2017/05/25,13:42:00,19828.3,19828.3,19828.3,19828.3,0
2017/05/25,13:43:00,19828.4,19828.4,19823.4,19828.4,0
2017/05/25,13:44:00,19828.3,19828.3,19828.3,19828.3,0
2017/05/25,13:50:00,19828.3,19828.3,19823.3,19828.3,0
2017/05/25,13:53:00,19828.3,19828.3,19823.3,19823.4,0
2017/05/25,13:54:00,19818.3,19823.3,19818.3,19818.3,0
2017/05/25,13:56:00,19818.4,19818.4,19818.4,19818.4,0
2017/05/25,13:57:00,19818.4,19818.4,19813.4,19813.4,0
2017/05/25,13:58:00,19813.2,19813.2,19813.2,19813.2,0
2017/05/25,14:00:00,19818.2,19818.2,19813.2,19813.2,0
2017/05/25,14:01:00,19818.2,19823.2,19813.2,19823.2,0
2017/05/25,14:02:00,19828.2,19828.2,19818.1,19818.1,0
2017/05/25,14:03:00,19818.1,19818.1,19813.1,19818.1,0
2017/05/25,14:05:00,19818.2,19818.2,19818.2,19818.2,0
2017/05/25,14:06:00,19818.1,19818.1,19818.1,19818.1,0
2017/05/25,14:07:00,19823.1,19823.1,19818.1,19823.1,0
2017/05/25,14:09:00,19823.0,19823.0,19823.0,19823.0,0
2017/05/25,14:10:00,19827.9,19827.9,19827.9,19827.9,0
2017/05/25,14:11:00,19832.9,19832.9,19827.9,19827.9,0
2017/05/25,14:12:00,19827.8,19827.8,19827.8,19827.8,0
2017/05/25,14:13:00,19827.9,19827.9,19827.9,19827.9,0
2017/05/25,14:15:00,19827.8,19827.8,19827.8,19827.8,0
2017/05/25,14:16:00,19827.9,19832.9,19827.9,19832.9,0
2017/05/25,14:17:00,19833.1,19833.1,19828.1,19828.1,0
2017/05/25,14:18:00,19828.2,19828.2,19828.2,19828.2,0
2017/05/25,14:19:00,19828.2,19828.2,19823.2,19828.2,0
2017/05/25,14:20:00,19828.2,19828.2,19823.2,19828.2,0
2017/05/25,14:21:00,19828.3,19828.3,19828.3,19828.3,0
2017/05/25,14:22:00,19828.4,19828.4,19828.4,19828.4,0
2017/05/25,14:24:00,19828.6,19828.6,19828.6,19828.6,0
2017/05/25,14:25:00,19828.7,19828.7,19823.7,19823.7,0
2017/05/25,14:26:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/25,14:28:00,19818.9,19823.9,19818.9,19818.9,0
2017/05/25,14:29:00,19823.9,19823.9,19818.9,19818.9,0
2017/05/25,14:30:00,19823.9,19824.0,19818.9,19819.0,0
2017/05/25,14:31:00,19824.0,19824.0,19819.0,19824.0,0
2017/05/25,14:32:00,19829.0,19834.0,19824.0,19829.0,0
2017/05/25,14:33:00,19834.0,19834.0,19829.0,19834.0,0
2017/05/25,14:34:00,19833.9,19833.9,19833.9,19833.9,0
2017/05/25,14:35:00,19838.9,19838.9,19833.9,19833.9,0
2017/05/25,14:36:00,19833.8,19833.8,19833.8,19833.8,0
2017/05/25,14:38:00,19833.7,19838.7,19833.7,19833.7,0
2017/05/25,14:39:00,19833.6,19833.6,19833.6,19833.6,0
2017/05/25,14:40:00,19838.6,19838.6,19833.6,19833.6,0
2017/05/25,14:41:00,19833.7,19838.7,19833.7,19838.7,0
2017/05/25,14:42:00,19838.8,19838.8,19838.8,19838.8,0
2017/05/25,14:43:00,19838.7,19838.7,19838.7,19838.7,0
2017/05/25,14:45:00,19843.7,19843.7,19838.7,19838.7,0
2017/05/25,14:46:00,19833.7,19838.7,19833.7,19838.7,0
2017/05/25,14:47:00,19843.7,19843.7,19838.7,19838.7,0
2017/05/25,14:48:00,19838.7,19838.7,19833.7,19838.7,0
2017/05/25,14:49:00,19838.7,19838.7,19833.7,19833.7,0
2017/05/25,14:50:00,19828.7,19833.7,19828.7,19828.7,0
2017/05/25,14:51:00,19828.7,19828.7,19823.7,19823.7,0
2017/05/25,14:52:00,19828.7,19828.7,19823.7,19828.7,0
2017/05/25,14:53:00,19823.7,19823.7,19823.7,19823.7,0
2017/05/25,14:55:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/25,14:56:00,19818.7,19818.7,19808.7,19808.7,0
2017/05/25,14:58:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,14:59:00,19803.7,19808.7,19803.7,19803.7,0
2017/05/25,15:00:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,15:01:00,19813.7,19813.7,19803.7,19808.7,0
2017/05/25,15:02:00,19808.7,19808.7,19788.7,19793.7,0
2017/05/25,15:03:00,19793.7,19803.7,19788.7,19803.7,0
2017/05/25,15:05:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,15:06:00,19808.7,19808.7,19808.7,19808.7,0
2017/05/25,15:07:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/25,15:08:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,15:10:00,19803.7,19808.7,19798.7,19803.7,0
2017/05/25,15:13:00,19808.7,19808.7,19808.7,19808.7,0
2017/05/25,15:15:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,15:16:00,19798.7,19803.7,19798.7,19803.7,0
2017/05/25,15:17:00,19798.7,19798.7,19798.7,19798.7,0
2017/05/25,15:18:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/25,16:17:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,16:20:00,19803.7,19803.7,19803.7,19803.7,0
2017/05/25,16:22:00,19808.7,19808.7,19808.7,19808.7,0
2017/05/25,16:23:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,16:24:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/25,16:26:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,16:27:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,16:30:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,16:31:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,16:32:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,16:34:00,19798.7,19798.7,19798.7,19798.7,0
2017/05/25,16:35:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/25,16:36:00,19803.7,19803.7,19798.7,19803.7,0
2017/05/25,16:39:00,19808.7,19813.7,19808.7,19813.7,0
2017/05/25,16:41:00,19818.7,19818.7,19818.7,19818.7,0
2017/05/25,16:42:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/25,16:43:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/25,16:44:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/25,16:45:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/25,16:46:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/25,16:50:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/25,16:52:00,19823.7,19823.7,19818.7,19823.7,0
2017/05/25,16:53:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/25,16:54:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/25,16:55:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/25,16:56:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/25,16:57:00,19818.7,19818.7,19793.7,19793.7,0
2017/05/25,16:58:00,19798.7,19798.7,19783.7,19783.7,0
2017/05/25,16:59:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,17:00:00,19788.7,19793.7,19783.7,19793.7,0
2017/05/25,17:01:00,19788.7,19793.7,19783.7,19793.7,0
2017/05/25,17:02:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,17:03:00,19793.7,19793.7,19783.7,19788.7,0
2017/05/25,17:04:00,19788.7,19788.7,19778.7,19783.7,0
2017/05/25,17:05:00,19788.7,19793.7,19783.7,19788.7,0
2017/05/25,17:06:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/25,17:07:00,19788.7,19788.7,19778.7,19778.7,0
2017/05/25,17:08:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/25,17:09:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/25,17:10:00,19778.7,19778.7,19773.7,19773.7,0
2017/05/25,17:12:00,19778.7,19783.7,19773.7,19783.7,0
2017/05/25,17:13:00,19788.7,19788.7,19778.7,19783.7,0
2017/05/25,17:14:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/25,17:16:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/25,17:17:00,19778.7,19778.7,19773.7,19778.7,0
2017/05/25,17:19:00,19778.7,19778.7,19763.7,19763.7,0
2017/05/25,17:20:00,19768.7,19768.7,19758.7,19758.7,0
2017/05/25,17:21:00,19763.7,19768.7,19758.7,19768.7,0
2017/05/25,17:22:00,19763.7,19768.7,19763.7,19768.7,0
2017/05/25,17:23:00,19768.7,19768.7,19763.7,19763.7,0
2017/05/25,17:24:00,19768.7,19768.7,19763.7,19768.7,0
2017/05/25,17:26:00,19773.7,19773.7,19768.7,19773.7,0
2017/05/25,17:27:00,19778.7,19778.7,19773.7,19773.7,0
2017/05/25,17:28:00,19778.7,19778.7,19773.7,19773.7,0
2017/05/25,17:29:00,19768.7,19773.7,19768.7,19773.7,0
2017/05/25,17:30:00,19773.7,19773.7,19768.7,19773.7,0
2017/05/25,17:31:00,19773.7,19773.7,19758.7,19763.7,0
2017/05/25,17:32:00,19763.7,19763.7,19758.7,19758.7,0
2017/05/25,17:33:00,19758.7,19763.7,19753.7,19758.7,0
2017/05/25,17:34:00,19763.7,19763.7,19758.7,19763.7,0
2017/05/25,17:35:00,19768.7,19773.7,19763.7,19768.7,0
2017/05/25,17:36:00,19768.7,19768.7,19763.7,19763.7,0
2017/05/25,17:37:00,19763.7,19763.7,19758.7,19758.7,0
2017/05/25,17:38:00,19763.7,19763.7,19758.7,19758.7,0
2017/05/25,17:39:00,19763.7,19763.7,19758.7,19758.7,0
2017/05/25,17:40:00,19763.7,19763.7,19758.7,19758.7,0
2017/05/25,17:41:00,19758.7,19758.7,19753.7,19758.7,0
2017/05/25,17:42:00,19763.7,19763.7,19758.7,19763.7,0
2017/05/25,17:43:00,19768.7,19768.7,19763.7,19768.7,0
2017/05/25,17:44:00,19773.7,19773.7,19768.7,19773.7,0
2017/05/25,17:45:00,19773.7,19773.7,19768.7,19773.7,0
2017/05/25,17:46:00,19773.7,19773.7,19773.7,19773.7,0
2017/05/25,17:47:00,19778.7,19778.7,19773.7,19778.7,0
2017/05/25,17:48:00,19778.7,19788.7,19773.7,19783.7,0
2017/05/25,17:49:00,19783.7,19783.7,19773.7,19773.7,0
2017/05/25,17:50:00,19778.7,19778.7,19768.7,19768.7,0
2017/05/25,17:51:00,19773.7,19778.7,19773.7,19778.7,0
2017/05/25,17:52:00,19778.7,19778.7,19773.7,19778.7,0
2017/05/25,17:53:00,19778.7,19778.7,19773.7,19778.7,0
2017/05/25,17:54:00,19778.7,19778.7,19773.7,19778.7,0
2017/05/25,17:55:00,19778.7,19778.7,19768.7,19773.7,0
2017/05/25,17:56:00,19778.7,19778.7,19773.7,19773.7,0
2017/05/25,17:58:00,19778.7,19778.7,19773.7,19778.7,0
2017/05/25,17:59:00,19778.7,19788.7,19778.7,19783.7,0
2017/05/25,18:00:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,18:01:00,19788.7,19793.7,19788.7,19788.7,0
2017/05/25,18:02:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,18:03:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,18:04:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,18:05:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,18:06:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,18:07:00,19803.7,19803.7,19793.7,19793.7,0
2017/05/25,18:08:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,18:09:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,18:11:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,18:12:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,18:15:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,18:16:00,19798.7,19803.7,19798.7,19803.7,0
2017/05/25,18:17:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/25,18:18:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,18:21:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,18:23:00,19798.7,19803.7,19798.7,19798.7,0
2017/05/25,18:24:00,19803.7,19803.7,19793.7,19793.7,0
2017/05/25,18:25:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,18:26:00,19798.7,19798.7,19798.7,19798.7,0
2017/05/25,18:29:00,19803.7,19803.7,19798.7,19803.7,0
2017/05/25,18:30:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,18:34:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,18:36:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,18:37:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,18:38:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,18:43:00,19803.7,19808.7,19803.7,19808.7,0
2017/05/25,18:44:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,18:45:00,19808.7,19808.7,19798.7,19798.7,0
2017/05/25,18:46:00,19803.7,19803.7,19803.7,19803.7,0
2017/05/25,18:47:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,18:48:00,19803.7,19808.7,19803.7,19808.7,0
2017/05/25,18:50:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,18:51:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,18:52:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,18:53:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,18:54:00,19808.7,19813.7,19803.7,19813.7,0
2017/05/25,18:55:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/25,18:57:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,18:58:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,18:59:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,19:02:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,19:13:00,19798.7,19803.7,19798.7,19803.7,0
2017/05/25,19:18:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,19:19:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,19:20:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,19:23:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,19:24:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,19:25:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,19:26:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,19:28:00,19803.7,19808.7,19803.7,19803.7,0
2017/05/25,19:30:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,19:32:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,19:34:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,19:36:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,19:38:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,19:39:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,19:41:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/25,19:42:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,19:46:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,19:51:00,19808.7,19808.7,19808.7,19808.7,0
2017/05/25,19:52:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,19:53:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,19:56:00,19803.7,19803.7,19793.7,19798.7,0
2017/05/25,19:57:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,19:58:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,19:59:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,20:00:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,20:01:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,20:02:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,20:04:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,20:05:00,19798.7,19798.7,19788.7,19788.7,0
2017/05/25,20:06:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,20:07:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,20:08:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,20:11:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,20:13:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,20:15:00,19793.7,19793.7,19783.7,19783.7,0
2017/05/25,20:16:00,19788.7,19793.7,19788.7,19788.7,0
2017/05/25,20:17:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,20:18:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,20:20:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,20:21:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,20:22:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,20:23:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,20:29:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,20:34:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,20:37:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,20:38:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,20:39:00,19788.7,19788.7,19788.7,19788.7,0
2017/05/25,20:40:00,19788.7,19788.7,19788.7,19788.7,0
2017/05/25,20:47:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/25,20:48:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/25,20:49:00,19778.7,19778.7,19768.7,19773.7,0
2017/05/25,20:50:00,19778.7,19778.7,19773.7,19778.7,0
2017/05/25,20:51:00,19778.7,19778.7,19773.7,19778.7,0
2017/05/25,20:52:00,19778.7,19783.7,19778.7,19783.7,0
2017/05/25,20:53:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,20:54:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,20:55:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,20:56:00,19783.7,19788.7,19783.7,19783.7,0
2017/05/25,20:57:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,21:01:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/25,21:02:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,21:03:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/25,21:04:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,21:05:00,19783.7,19783.7,19783.7,19783.7,0
2017/05/25,21:08:00,19778.7,19783.7,19778.7,19783.7,0
2017/05/25,21:09:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,21:10:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,21:11:00,19788.7,19788.7,19778.7,19778.7,0
2017/05/25,21:12:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/25,21:13:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/25,21:14:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/25,21:15:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/25,21:16:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,21:17:00,19783.7,19783.7,19783.7,19783.7,0
2017/05/25,21:18:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,21:19:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,21:20:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/25,21:21:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,21:22:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,21:23:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,21:24:00,19793.7,19793.7,19793.7,19793.7,0
2017/05/25,21:25:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,21:26:00,19793.7,19793.7,19793.7,19793.7,0
2017/05/25,21:27:00,19793.7,19793.7,19793.7,19793.7,0
2017/05/25,21:28:00,19793.7,19793.7,19793.7,19793.7,0
2017/05/25,21:31:00,19788.7,19788.7,19788.7,19788.7,0
2017/05/25,21:34:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/25,21:35:00,19788.7,19798.7,19788.7,19798.7,0
2017/05/25,21:36:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/25,21:37:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,21:38:00,19798.7,19803.7,19798.7,19798.7,0
2017/05/25,21:39:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/25,21:42:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/25,21:43:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/25,21:45:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,21:46:00,19803.7,19803.7,19803.7,19803.7,0
2017/05/25,21:50:00,19808.7,19808.7,19798.7,19798.7,0
2017/05/25,21:51:00,19803.7,19803.7,19803.7,19803.7,0
2017/05/25,21:52:00,19803.7,19803.7,19793.7,19793.7,0
2017/05/25,21:53:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,21:54:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,21:55:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,21:56:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,21:57:00,19793.7,19798.7,19788.7,19798.7,0
2017/05/25,21:59:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,22:00:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,22:01:00,19798.7,19798.7,19798.7,19798.7,0
2017/05/25,22:02:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,22:05:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,22:06:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,22:07:00,19793.7,19793.7,19783.7,19788.7,0
2017/05/25,22:08:00,19793.7,19793.7,19783.7,19783.7,0
2017/05/25,22:10:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,22:11:00,19788.7,19788.7,19788.7,19788.7,0
2017/05/25,22:12:00,19783.7,19788.7,19783.7,19788.7,0
2017/05/25,22:13:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/25,22:14:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/25,22:15:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,22:16:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/25,22:17:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,22:19:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,22:20:00,19788.7,19793.7,19788.7,19788.7,0
2017/05/25,22:22:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,22:23:00,19788.7,19793.7,19788.7,19788.7,0
2017/05/25,22:24:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,22:25:00,19788.7,19793.7,19788.7,19793.7,0
2017/05/25,22:26:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,22:27:00,19788.7,19788.7,19788.7,19788.7,0
2017/05/25,22:30:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,22:31:00,19788.7,19788.7,19778.7,19783.7,0
2017/05/25,22:32:00,19778.7,19783.7,19778.7,19778.7,0
2017/05/25,22:33:00,19783.7,19788.7,19778.7,19788.7,0
2017/05/25,22:34:00,19783.7,19788.7,19783.7,19783.7,0
2017/05/25,22:35:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/25,22:36:00,19783.7,19788.7,19778.7,19783.7,0
2017/05/25,22:38:00,19788.7,19793.7,19783.7,19788.7,0
2017/05/25,22:39:00,19788.7,19793.7,19788.7,19788.7,0
2017/05/25,22:40:00,19783.7,19788.7,19778.7,19778.7,0
2017/05/25,22:41:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/25,22:42:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,22:43:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,22:44:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,22:45:00,19783.7,19783.7,19778.7,19783.7,0
2017/05/25,22:46:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/25,22:47:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/25,22:48:00,19798.7,19798.7,19798.7,19798.7,0
2017/05/25,22:49:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,22:50:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/25,22:51:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,22:52:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/25,22:53:00,19793.7,19793.7,19793.7,19793.7,0
2017/05/25,22:54:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,22:55:00,19803.7,19803.7,19798.7,19803.7,0
2017/05/25,22:56:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,22:57:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,22:58:00,19808.7,19808.7,19798.7,19798.7,0
2017/05/25,22:59:00,19793.7,19798.7,19793.7,19798.7,0
2017/05/25,23:01:00,19803.7,19803.7,19793.7,19798.7,0
2017/05/25,23:02:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/25,23:03:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/25,23:04:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,23:05:00,19798.7,19798.7,19793.7,19798.7,0
2017/05/25,23:06:00,19798.7,19803.7,19793.7,19803.7,0
2017/05/25,23:07:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,23:08:00,19808.7,19808.7,19798.7,19803.7,0
2017/05/25,23:09:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/25,23:10:00,19798.7,19803.7,19793.7,19798.7,0
2017/05/25,23:11:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/25,23:12:00,19803.7,19808.7,19798.7,19803.7,0
2017/05/25,23:13:00,19808.7,19813.7,19803.7,19813.7,0
2017/05/25,23:14:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,23:15:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/25,23:16:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,23:17:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,23:18:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,23:19:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,23:20:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/25,23:21:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,23:22:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,23:23:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/25,23:24:00,19808.7,19813.7,19803.7,19813.7,0
2017/05/25,23:25:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/25,23:26:00,19818.7,19823.7,19813.7,19823.7,0
2017/05/25,23:27:00,19823.7,19823.7,19818.7,19823.7,0
2017/05/25,23:29:00,19828.7,19828.7,19823.7,19828.7,0
2017/05/25,23:30:00,19828.7,19828.7,19823.7,19828.7,0
2017/05/25,23:31:00,19828.7,19828.7,19823.7,19828.7,0
2017/05/25,23:32:00,19833.7,19833.7,19828.7,19833.7,0
2017/05/25,23:33:00,19838.7,19848.7,19833.7,19843.7,0
2017/05/25,23:34:00,19848.7,19848.7,19843.7,19843.7,0
2017/05/25,23:35:00,19843.7,19843.7,19838.7,19843.7,0
2017/05/25,23:36:00,19848.7,19853.7,19838.7,19848.7,0
2017/05/25,23:37:00,19848.7,19848.7,19838.7,19843.7,0
2017/05/25,23:38:00,19843.7,19843.7,19838.7,19838.7,0
2017/05/25,23:39:00,19838.7,19838.7,19833.7,19838.7,0
2017/05/25,23:40:00,19838.7,19838.7,19833.7,19838.7,0
2017/05/25,23:41:00,19843.7,19843.7,19838.7,19843.7,0
2017/05/25,23:43:00,19843.7,19843.7,19838.7,19838.7,0
2017/05/25,23:44:00,19838.7,19838.7,19833.7,19833.7,0
2017/05/25,23:45:00,19838.7,19838.7,19833.7,19838.7,0
2017/05/25,23:46:00,19843.7,19848.7,19838.7,19848.7,0
2017/05/25,23:47:00,19843.7,19848.7,19843.7,19848.7,0
2017/05/25,23:48:00,19848.7,19848.7,19838.7,19843.7,0
2017/05/25,23:49:00,19848.7,19848.7,19843.7,19848.7,0
2017/05/25,23:50:00,19848.7,19848.7,19843.7,19848.7,0
2017/05/25,23:51:00,19843.7,19848.7,19843.7,19848.7,0
2017/05/25,23:52:00,19848.7,19848.7,19843.7,19848.7,0
2017/05/25,23:53:00,19843.7,19848.7,19843.7,19848.7,0
2017/05/25,23:56:00,19848.7,19848.7,19843.7,19848.7,0
2017/05/25,23:57:00,19848.7,19848.7,19843.7,19843.7,0
2017/05/25,23:58:00,19848.7,19848.7,19843.7,19843.7,0
2017/05/25,23:59:00,19838.7,19843.7,19838.7,19838.7,0
2017/05/26,00:00:00,19833.7,19838.7,19828.7,19828.7,0
2017/05/26,00:01:00,19833.7,19833.7,19828.7,19833.7,0
2017/05/26,00:02:00,19833.7,19833.7,19828.7,19828.7,0
2017/05/26,00:03:00,19833.7,19833.7,19823.7,19828.7,0
2017/05/26,00:04:00,19828.7,19828.7,19823.7,19823.7,0
2017/05/26,00:05:00,19828.7,19828.7,19823.7,19828.7,0
2017/05/26,00:06:00,19823.7,19828.7,19823.7,19828.7,0
2017/05/26,00:07:00,19833.7,19833.7,19828.7,19833.7,0
2017/05/26,00:08:00,19833.7,19833.7,19828.7,19828.7,0
2017/05/26,00:09:00,19833.7,19833.7,19828.7,19828.7,0
2017/05/26,00:10:00,19833.7,19838.7,19828.7,19838.7,0
2017/05/26,00:11:00,19843.7,19843.7,19838.7,19838.7,0
2017/05/26,00:12:00,19838.7,19838.7,19833.7,19838.7,0
2017/05/26,00:13:00,19833.7,19838.7,19833.7,19838.7,0
2017/05/26,00:14:00,19838.7,19838.7,19828.7,19828.7,0
2017/05/26,00:15:00,19833.7,19833.7,19828.7,19828.7,0
2017/05/26,00:16:00,19833.7,19833.7,19828.7,19828.7,0
2017/05/26,00:17:00,19833.7,19833.7,19828.7,19833.7,0
2017/05/26,00:18:00,19838.7,19838.7,19833.7,19833.7,0
2017/05/26,00:19:00,19838.7,19838.7,19828.7,19828.7,0
2017/05/26,00:20:00,19828.7,19828.7,19823.7,19823.7,0
2017/05/26,00:21:00,19828.7,19828.7,19823.7,19823.7,0
2017/05/26,00:22:00,19828.7,19828.7,19823.7,19823.7,0
2017/05/26,00:23:00,19828.7,19828.7,19823.7,19823.7,0
2017/05/26,00:24:00,19828.7,19828.7,19818.7,19823.7,0
2017/05/26,00:25:00,19823.7,19823.7,19818.7,19823.7,0
2017/05/26,00:27:00,19828.7,19828.7,19823.7,19828.7,0
2017/05/26,00:28:00,19828.7,19828.7,19823.7,19828.7,0
2017/05/26,00:29:00,19828.7,19828.7,19823.7,19823.7,0
2017/05/26,00:30:00,19828.7,19828.7,19823.7,19828.7,0
2017/05/26,00:31:00,19828.7,19828.7,19823.7,19828.7,0
2017/05/26,00:32:00,19828.7,19828.7,19823.7,19823.7,0
2017/05/26,00:33:00,19828.7,19828.7,19823.7,19823.7,0
2017/05/26,00:34:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/26,00:35:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,00:36:00,19813.7,19813.7,19803.7,19808.7,0
2017/05/26,00:37:00,19803.7,19808.7,19803.7,19808.7,0
2017/05/26,00:38:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,00:39:00,19803.7,19803.7,19798.7,19803.7,0
2017/05/26,00:40:00,19798.7,19803.7,19798.7,19803.7,0
2017/05/26,00:41:00,19803.7,19803.7,19793.7,19793.7,0
2017/05/26,00:42:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/26,00:43:00,19793.7,19798.7,19788.7,19798.7,0
2017/05/26,00:44:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/26,00:45:00,19798.7,19798.7,19788.7,19793.7,0
2017/05/26,00:46:00,19788.7,19793.7,19783.7,19788.7,0
2017/05/26,00:47:00,19793.7,19793.7,19788.7,19793.7,0
2017/05/26,00:48:00,19798.7,19798.7,19793.7,19793.7,0
2017/05/26,00:49:00,19798.7,19803.7,19798.7,19798.7,0
2017/05/26,00:51:00,19803.7,19803.7,19798.7,19803.7,0
2017/05/26,00:53:00,19808.7,19813.7,19808.7,19813.7,0
2017/05/26,00:54:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,00:55:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,00:56:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,00:57:00,19808.7,19813.7,19803.7,19808.7,0
2017/05/26,00:58:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,00:59:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,01:01:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,01:02:00,19808.7,19808.7,19798.7,19803.7,0
2017/05/26,01:03:00,19808.7,19808.7,19798.7,19808.7,0
2017/05/26,01:04:00,19803.7,19808.7,19803.7,19803.7,0
2017/05/26,01:05:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,01:06:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,01:07:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,01:08:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,01:09:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,01:10:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,01:11:00,19813.7,19813.7,19803.7,19803.7,0
2017/05/26,01:12:00,19803.7,19808.7,19798.7,19803.7,0
2017/05/26,01:13:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,01:14:00,19803.7,19803.7,19798.7,19803.7,0
2017/05/26,01:15:00,19803.7,19803.7,19803.7,19803.7,0
2017/05/26,01:19:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,01:20:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,01:21:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,01:22:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,01:24:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,01:25:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,01:26:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,01:27:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,01:28:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,01:29:00,19803.7,19808.7,19803.7,19803.7,0
2017/05/26,01:31:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,01:32:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,01:33:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,01:34:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,01:36:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/26,01:37:00,19818.7,19818.7,19818.7,19818.7,0
2017/05/26,01:38:00,19818.7,19818.7,19818.7,19818.7,0
2017/05/26,01:40:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/26,01:42:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,01:43:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/26,01:45:00,19813.7,19818.7,19813.7,19813.7,0
2017/05/26,01:46:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,01:47:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,01:48:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,01:49:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,01:50:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,01:51:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,01:52:00,19813.7,19813.7,19803.7,19803.7,0
2017/05/26,01:53:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,01:54:00,19803.7,19808.7,19803.7,19803.7,0
2017/05/26,01:55:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,01:56:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,01:57:00,19803.7,19803.7,19798.7,19803.7,0
2017/05/26,01:58:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/26,01:59:00,19803.7,19803.7,19798.7,19803.7,0
2017/05/26,02:00:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,02:02:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,02:05:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,02:06:00,19803.7,19813.7,19803.7,19813.7,0
2017/05/26,02:07:00,19808.7,19813.7,19803.7,19803.7,0
2017/05/26,02:08:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,02:09:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,02:10:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,02:11:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,02:12:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,02:14:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,02:15:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,02:17:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,02:20:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,02:21:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,02:22:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,02:23:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,02:24:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,02:26:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,02:27:00,19803.7,19808.7,19803.7,19808.7,0
2017/05/26,02:28:00,19808.7,19808.7,19808.7,19808.7,0
2017/05/26,02:29:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,02:33:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/26,02:37:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/26,02:38:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/26,02:41:00,19803.7,19803.7,19798.7,19803.7,0
2017/05/26,02:44:00,19803.7,19803.7,19798.7,19798.7,0
2017/05/26,02:45:00,19803.7,19803.7,19798.7,19803.7,0
2017/05/26,02:46:00,19803.7,19803.7,19798.7,19803.7,0
2017/05/26,02:48:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,02:51:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,02:52:00,19803.7,19808.7,19803.7,19808.7,0
2017/05/26,02:53:00,19808.7,19808.7,19808.7,19808.7,0
2017/05/26,03:00:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,03:01:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,03:02:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,03:03:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,03:04:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,03:05:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,03:06:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,03:07:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,03:09:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,03:10:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,03:11:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,03:12:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,03:14:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,03:16:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,03:17:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,03:20:00,19808.7,19808.7,19808.7,19808.7,0
2017/05/26,03:21:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,03:22:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,03:23:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/26,03:24:00,19818.7,19818.7,19818.7,19818.7,0
2017/05/26,03:28:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,03:31:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,03:32:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,03:33:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,03:34:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,03:35:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,03:36:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/26,03:37:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/26,03:40:00,19823.7,19823.7,19818.7,19823.7,0
2017/05/26,03:41:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/26,03:42:00,19823.7,19823.7,19818.7,19823.7,0
2017/05/26,03:43:00,19818.7,19823.7,19818.7,19818.7,0
2017/05/26,03:44:00,19823.7,19823.7,19813.7,19818.7,0
2017/05/26,03:45:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,03:46:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/26,03:47:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,03:49:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/26,03:50:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,03:53:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,03:55:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,03:56:00,19813.7,19813.7,19808.7,19813.7,0
2017/05/26,03:57:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,03:58:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,03:59:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,04:00:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,04:02:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,04:03:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,04:04:00,19808.7,19813.7,19808.7,19808.7,0
2017/05/26,04:06:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,04:07:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,04:08:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,04:09:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,04:18:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,04:21:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,04:24:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,04:25:00,19808.7,19808.7,19808.7,19808.7,0
2017/05/26,04:28:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,04:31:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,04:43:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,04:44:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,04:45:00,19813.7,19813.7,19808.7,19808.7,0
2017/05/26,04:46:00,19813.7,19818.7,19808.7,19818.7,0
2017/05/26,04:47:00,19823.7,19828.7,19818.7,19823.7,0
2017/05/26,04:48:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/26,04:49:00,19823.7,19823.7,19818.7,19823.7,0
2017/05/26,04:50:00,19818.7,19818.7,19818.7,19818.7,0
2017/05/26,04:51:00,19818.7,19818.7,19803.7,19803.7,0
2017/05/26,04:52:00,19808.7,19808.7,19803.7,19808.7,0
2017/05/26,04:53:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,04:54:00,19798.7,19803.7,19798.7,19803.7,0
2017/05/26,04:55:00,19803.7,19803.7,19803.7,19803.7,0
2017/05/26,04:56:00,19808.7,19813.7,19803.7,19813.7,0
2017/05/26,04:57:00,19818.7,19823.7,19818.7,19823.7,0
2017/05/26,04:58:00,19823.7,19823.7,19818.7,19818.7,0
2017/05/26,05:00:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,05:01:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,05:14:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,05:15:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,05:21:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,05:23:00,19818.7,19818.7,19813.7,19818.7,0
2017/05/26,05:24:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,05:25:00,19818.7,19818.7,19813.7,19813.7,0
2017/05/26,05:26:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,05:27:00,19808.7,19808.7,19803.7,19803.7,0
2017/05/26,05:28:00,19808.7,19808.7,19808.7,19808.7,0
2017/05/26,05:29:00,19808.7,19808.7,19808.7,19808.7,0
2017/05/26,05:31:00,19808.7,19808.7,19808.7,19808.7,0
2017/05/26,05:34:00,19813.7,19813.7,19813.7,19813.7,0
2017/05/26,08:32:00,19778.7,19783.7,19773.7,19773.7,0
2017/05/26,08:33:00,19778.7,19778.7,19778.7,19778.7,0
2017/05/26,08:35:00,19783.7,19783.7,19783.7,19783.7,0
2017/05/26,08:36:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/26,08:38:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/26,08:43:00,19778.7,19778.7,19778.7,19778.7,0
2017/05/26,08:45:00,19773.7,19783.7,19773.7,19783.7,0
2017/05/26,08:46:00,19788.7,19788.7,19788.7,19788.7,0
2017/05/26,08:47:00,19793.7,19793.7,19788.7,19788.7,0
2017/05/26,08:56:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/26,09:00:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/26,09:01:00,19793.7,19798.7,19783.7,19793.7,0
2017/05/26,09:02:00,19788.7,19788.7,19783.7,19788.7,0
2017/05/26,09:03:00,19788.7,19788.7,19783.7,19783.7,0
2017/05/26,09:04:00,19788.7,19788.7,19778.7,19783.7,0
2017/05/26,09:05:00,19783.7,19788.7,19778.7,19783.7,0
2017/05/26,09:06:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/26,09:07:00,19783.7,19788.7,19783.7,19783.7,0
2017/05/26,09:08:00,19783.7,19783.7,19778.7,19778.7,0
2017/05/26,09:09:00,19778.7,19778.7,19763.7,19768.7,0
2017/05/26,09:10:00,19768.7,19768.7,19763.7,19763.7,0
2017/05/26,09:11:00,19768.7,19768.7,19763.7,19763.7,0
2017/05/26,09:12:00,19768.7,19773.7,19763.7,19773.7,0
2017/05/26,09:13:00,19778.7,19778.7,19773.7,19773.7,0
2017/05/26,09:14:00,19768.7,19768.7,19763.7,19763.7,0
2017/05/26,09:15:00,19763.7,19763.7,19758.7,19758.7,0
2017/05/26,09:16:00,19763.7,19763.7,19763.7,19763.7,0
2017/05/26,09:17:00,19758.7,19768.7,19758.7,19768.7,0
2017/05/26,09:18:00,19768.7,19768.7,19763.7,19768.7,0
2017/05/26,09:19:00,19763.7,19768.7,19763.7,19763.7,0
2017/05/26,09:20:00,19763.7,19763.7,19758.7,19758.7,0
2017/05/26,09:21:00,19758.7,19763.7,19753.7,19763.7,0
2017/05/26,09:22:00,19768.7,19768.7,19758.7,19763.7,0
2017/05/26,09:26:00,19768.7,19773.7,19768.7,19768.7,0
2017/05/26,09:27:00,19773.7,19773.7,19768.7,19768.7,0
2017/05/26,09:28:00,19773.7,19773.7,19768.7,19768.7,0
2017/05/26,09:29:00,19773.7,19773.7,19773.7,19773.7,0
2017/05/26,09:30:00,19778.7,19778.7,19773.7,19778.7,0
2017/05/26,09:31:00,19778.7,19778.7,19773.7,19773.7,0
2017/05/26,09:32:00,19773.8,19773.8,19773.8,19773.8,0
2017/05/26,09:34:00,19773.9,19773.9,19773.9,19773.9,0
2017/05/26,09:35:00,19774.1,19774.1,19774.1,19774.1,0
2017/05/26,09:36:00,19774.2,19774.2,19769.2,19769.2,0
2017/05/26,09:37:00,19769.3,19769.3,19769.3,19769.3,0
2017/05/26,09:38:00,19764.3,19769.4,19759.4,19764.4,0
2017/05/26,09:39:00,19764.5,19764.5,19764.5,19764.5,0
2017/05/26,09:40:00,19769.5,19769.6,19764.5,19769.6,0
2017/05/26,09:41:00,19769.5,19769.5,19764.5,19769.5,0
2017/05/26,09:42:00,19769.6,19769.6,19769.6,19769.6,0
2017/05/26,09:43:00,19769.5,19769.5,19769.5,19769.5,0
2017/05/26,09:44:00,19774.5,19774.5,19774.5,19774.5,0
2017/05/26,09:45:00,19774.5,19774.5,19769.5,19769.5,0
2017/05/26,09:46:00,19769.5,19769.5,19764.5,19769.5,0
2017/05/26,09:51:00,19769.6,19769.6,19769.6,19769.6,0
2017/05/26,09:53:00,19769.5,19769.5,19764.5,19769.5,0
2017/05/26,09:54:00,19769.6,19774.6,19769.6,19769.6,0
2017/05/26,09:55:00,19764.6,19769.6,19759.6,19759.6,0
2017/05/26,09:56:00,19759.8,19759.8,19759.8,19759.8,0
2017/05/26,09:58:00,19760.0,19765.0,19760.0,19760.0,0
2017/05/26,09:59:00,19765.0,19765.0,19760.0,19765.0,0
2017/05/26,10:00:00,19770.0,19770.1,19765.1,19770.1,0
2017/05/26,10:01:00,19770.1,19770.1,19765.1,19765.1,0
2017/05/26,10:02:00,19765.2,19770.2,19765.2,19770.2,0
2017/05/26,10:03:00,19765.2,19770.1,19765.1,19770.1,0
2017/05/26,10:05:00,19770.0,19775.0,19770.0,19770.0,0
2017/05/26,10:06:00,19775.0,19775.0,19770.0,19775.0,0
2017/05/26,10:09:00,19780.0,19785.0,19780.0,19780.0,0
2017/05/26,10:10:00,19780.1,19780.1,19780.1,19780.1,0
2017/05/26,10:13:00,19780.0,19780.0,19780.0,19780.0,0
2017/05/26,10:14:00,19780.1,19780.1,19780.1,19780.1,0
2017/05/26,10:16:00,19785.1,19785.2,19780.1,19785.1,0
2017/05/26,10:17:00,19785.1,19785.1,19780.1,19780.1,0
2017/05/26,10:18:00,19780.3,19780.3,19780.3,19780.3,0
2017/05/26,10:20:00,19780.3,19780.3,19775.3,19780.3,0
2017/05/26,10:21:00,19780.3,19780.3,19775.3,19775.3,0
2017/05/26,10:22:00,19780.3,19780.4,19775.3,19775.4,0
2017/05/26,10:23:00,19775.5,19780.5,19775.5,19775.5,0
2017/05/26,10:24:00,19780.5,19780.6,19775.5,19775.6,0
2017/05/26,10:25:00,19780.6,19780.7,19775.6,19775.7,0
2017/05/26,10:26:00,19780.7,19780.8,19775.7,19775.8,0
2017/05/26,10:27:00,19775.9,19780.9,19775.9,19780.9,0
2017/05/26,10:29:00,19780.9,19780.9,19775.9,19780.9,0
2017/05/26,10:30:00,19780.9,19780.9,19775.9,19780.9,0
2017/05/26,10:31:00,19780.9,19780.9,19775.8,19775.8,0
2017/05/26,10:32:00,19775.7,19780.7,19775.7,19780.7,0
2017/05/26,10:33:00,19780.6,19785.6,19780.6,19785.6,0
2017/05/26,10:35:00,19785.7,19785.7,19785.7,19785.7,0
2017/05/26,10:36:00,19785.7,19790.8,19780.7,19790.8,0
2017/05/26,10:37:00,19790.8,19790.9,19785.8,19785.9,0
2017/05/26,10:38:00,19790.9,19790.9,19790.8,19790.8,0
2017/05/26,10:39:00,19790.8,19790.8,19785.8,19790.8,0
2017/05/26,10:40:00,19790.7,19790.7,19790.7,19790.7,0
2017/05/26,10:41:00,19790.6,19790.6,19790.6,19790.6,0
2017/05/26,10:42:00,19785.6,19790.6,19785.6,19790.5,0
2017/05/26,10:43:00,19785.5,19790.5,19785.5,19790.5,0
2017/05/26,10:44:00,19790.5,19790.5,19785.5,19790.4,0
2017/05/26,10:45:00,19795.4,19795.4,19790.4,19795.4,0
2017/05/26,10:46:00,19795.4,19795.4,19785.3,19790.3,0
2017/05/26,10:47:00,19790.3,19790.3,19785.3,19790.3,0
2017/05/26,10:48:00,19790.4,19790.4,19790.4,19790.4,0
2017/05/26,10:49:00,19790.4,19790.4,19780.3,19780.3,0
2017/05/26,10:50:00,19780.4,19780.4,19775.4,19780.4,0
2017/05/26,10:51:00,19780.6,19780.6,19780.6,19780.6,0
2017/05/26,10:52:00,19780.6,19780.6,19775.6,19775.6,0
2017/05/26,10:53:00,19775.7,19780.7,19775.7,19780.7,0
2017/05/26,10:54:00,19780.8,19780.8,19780.8,19780.8,0
2017/05/26,10:55:00,19780.8,19780.8,19775.8,19775.8,0
2017/05/26,10:56:00,19775.9,19780.9,19775.9,19780.9,0
2017/05/26,10:57:00,19781.0,19781.0,19781.0,19781.0,0
2017/05/26,10:58:00,19781.0,19781.0,19776.0,19776.0,0
2017/05/26,10:59:00,19781.0,19781.0,19776.0,19776.0,0
2017/05/26,11:00:00,19776.0,19776.1,19771.0,19771.1,0
2017/05/26,11:01:00,19771.2,19771.2,19771.2,19771.2,0
2017/05/26,11:02:00,19771.2,19771.3,19766.2,19766.3,0
2017/05/26,11:03:00,19771.3,19771.3,19766.3,19766.3,0
2017/05/26,11:05:00,19766.3,19766.3,19761.3,19761.3,0
2017/05/26,11:06:00,19761.4,19766.4,19761.4,19761.4,0
2017/05/26,11:07:00,19761.5,19761.5,19756.5,19756.5,0
2017/05/26,11:08:00,19756.6,19761.6,19756.6,19761.6,0
2017/05/26,11:09:00,19761.5,19761.5,19761.5,19761.5,0
2017/05/26,11:10:00,19761.6,19766.6,19761.6,19761.6,0
2017/05/26,11:11:00,19761.5,19761.5,19761.5,19761.5,0
2017/05/26,11:12:00,19761.5,19761.5,19756.5,19756.5,0
2017/05/26,11:13:00,19751.5,19751.5,19746.5,19746.5,0
2017/05/26,11:14:00,19751.5,19751.5,19751.5,19751.5,0
2017/05/26,11:15:00,19751.6,19761.6,19751.6,19756.6,0
2017/05/26,11:16:00,19756.6,19756.6,19746.6,19751.6,0
2017/05/26,11:17:00,19746.6,19746.6,19746.6,19746.6,0
2017/05/26,11:18:00,19751.6,19751.6,19746.6,19746.6,0
2017/05/26,11:19:00,19746.6,19751.6,19741.6,19746.6,0
2017/05/26,11:20:00,19751.6,19751.6,19746.5,19751.5,0
2017/05/26,11:21:00,19746.5,19751.5,19741.5,19741.5,0
2017/05/26,11:22:00,19741.4,19751.4,19741.4,19751.4,0
2017/05/26,11:23:00,19751.4,19751.5,19746.5,19751.5,0
2017/05/26,11:24:00,19746.5,19751.5,19746.5,19746.5,0
2017/05/26,11:25:00,19751.5,19751.5,19746.5,19751.5,0
2017/05/26,11:26:00,19756.5,19756.5,19751.5,19751.5,0
2017/05/26,11:27:00,19756.5,19761.6,19756.5,19761.6,0
2017/05/26,11:28:00,19761.5,19761.5,19761.5,19761.5,0
2017/05/26,11:29:00,19766.5,19766.5,19756.5,19761.5,0
2017/05/26,11:30:00,19761.6,19761.6,19756.6,19761.6,0
2017/05/26,11:31:00,19761.8,19761.8,19756.8,19761.8,0
2017/05/26,11:32:00,19761.8,19761.8,19756.8,19756.8,0
2017/05/26,11:35:00,19751.8,19756.8,19751.8,19751.8,0
2017/05/26,11:36:00,19746.8,19751.8,19736.8,19741.8,0
2017/05/26,11:38:00,19736.8,19746.8,19736.8,19746.8,0
2017/05/26,11:41:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,11:42:00,19746.8,19746.8,19741.8,19746.8,0
2017/05/26,11:43:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,11:45:00,19736.8,19736.8,19736.8,19736.8,0
2017/05/26,11:47:00,19731.8,19736.8,19726.8,19726.8,0
2017/05/26,11:48:00,19731.8,19736.8,19726.8,19736.8,0
2017/05/26,11:49:00,19741.8,19741.8,19736.8,19736.8,0
2017/05/26,11:50:00,19741.8,19741.8,19736.8,19736.8,0
2017/05/26,11:51:00,19741.8,19741.8,19736.8,19741.8,0
2017/05/26,11:52:00,19741.8,19741.8,19736.8,19741.8,0
2017/05/26,11:54:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,11:55:00,19741.8,19741.8,19736.8,19736.8,0
2017/05/26,11:58:00,19741.8,19741.8,19741.8,19741.8,0
2017/05/26,11:59:00,19741.8,19741.8,19736.8,19741.8,0
2017/05/26,12:10:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,12:13:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,12:15:00,19746.8,19746.8,19741.8,19746.8,0
2017/05/26,12:16:00,19746.8,19746.8,19741.8,19746.8,0
2017/05/26,12:17:00,19741.8,19746.8,19741.8,19746.8,0
2017/05/26,12:21:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,12:22:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,12:23:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,12:26:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,12:27:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,12:28:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,12:29:00,19746.8,19746.8,19741.8,19741.8,0
2017/05/26,12:32:00,19747.0,19747.0,19747.0,19747.0,0
2017/05/26,12:35:00,19747.2,19747.2,19747.2,19747.2,0
2017/05/26,12:37:00,19747.3,19747.3,19747.3,19747.3,0
2017/05/26,12:38:00,19747.4,19747.4,19747.4,19747.4,0
2017/05/26,12:39:00,19747.4,19747.4,19742.4,19742.4,0
2017/05/26,12:42:00,19742.3,19742.3,19742.3,19742.3,0
2017/05/26,12:46:00,19747.3,19747.3,19742.3,19742.3,0
2017/05/26,12:47:00,19742.2,19742.2,19742.2,19742.2,0
2017/05/26,12:48:00,19742.3,19742.3,19742.3,19742.3,0
2017/05/26,12:50:00,19747.3,19747.3,19742.3,19742.3,0
2017/05/26,12:51:00,19747.3,19747.3,19747.3,19747.3,0
2017/05/26,12:52:00,19747.2,19747.2,19747.2,19747.2,0
2017/05/26,12:53:00,19747.0,19747.0,19747.0,19747.0,0
2017/05/26,12:54:00,19746.9,19746.9,19746.9,19746.9,0
2017/05/26,12:56:00,19751.9,19751.9,19746.9,19751.9,0
2017/05/26,12:57:00,19751.8,19756.8,19751.8,19751.8,0
2017/05/26,13:03:00,19751.8,19751.8,19746.7,19746.7,0
2017/05/26,13:04:00,19746.7,19746.7,19741.7,19741.7,0
2017/05/26,13:08:00,19741.6,19741.6,19741.6,19741.6,0
2017/05/26,13:09:00,19741.6,19741.6,19736.6,19741.6,0
2017/05/26,13:10:00,19736.6,19741.6,19736.6,19741.6,0
2017/05/26,13:11:00,19741.6,19741.6,19736.6,19736.6,0
2017/05/26,13:12:00,19741.6,19741.6,19736.6,19736.6,0
2017/05/26,13:13:00,19736.7,19736.7,19736.7,19736.7,0
2017/05/26,13:16:00,19736.6,19736.6,19736.6,19736.6,0
2017/05/26,13:20:00,19736.5,19736.5,19736.5,19736.5,0
2017/05/26,13:23:00,19736.4,19736.4,19736.4,19736.4,0
2017/05/26,13:24:00,19736.3,19736.3,19736.3,19736.3,0
2017/05/26,13:27:00,19741.3,19741.3,19741.3,19741.3,0
2017/05/26,13:28:00,19746.3,19746.3,19741.3,19746.3,0
2017/05/26,13:30:00,19746.2,19746.2,19746.2,19746.2,0
2017/05/26,13:33:00,19746.1,19751.1,19746.1,19751.1,0
2017/05/26,13:34:00,19751.2,19751.2,19751.2,19751.2,0
2017/05/26,13:35:00,19751.1,19751.1,19751.1,19751.1,0
2017/05/26,13:41:00,19751.2,19751.2,19751.2,19751.2,0
2017/05/26,13:42:00,19751.3,19751.3,19746.3,19746.3,0
2017/05/26,13:43:00,19746.4,19746.4,19746.4,19746.4,0
2017/05/26,13:45:00,19751.4,19751.5,19746.4,19751.5,0
2017/05/26,13:46:00,19746.5,19751.5,19746.5,19751.5,0
2017/05/26,13:47:00,19751.5,19751.5,19746.5,19751.5,0
2017/05/26,13:48:00,19751.7,19751.7,19751.7,19751.7,0
2017/05/26,13:49:00,19746.7,19751.7,19746.7,19751.7,0
2017/05/26,13:50:00,19751.6,19751.6,19751.6,19751.6,0
2017/05/26,13:51:00,19751.8,19751.8,19751.8,19751.8,0
2017/05/26,13:52:00,19751.9,19751.9,19751.9,19751.9,0
2017/05/26,13:54:00,19752.0,19752.0,19747.0,19752.0,0
2017/05/26,13:57:00,19752.1,19752.1,19752.1,19752.1,0
2017/05/26,13:58:00,19752.0,19752.0,19752.0,19752.0,0
2017/05/26,14:00:00,19752.0,19752.0,19747.0,19747.0,0
2017/05/26,14:01:00,19747.1,19747.1,19732.1,19732.1,0
2017/05/26,14:03:00,19732.2,19732.2,19727.2,19727.2,0
2017/05/26,14:04:00,19722.2,19722.2,19712.2,19712.2,0
2017/05/26,14:05:00,19717.2,19717.2,19707.2,19712.2,0
2017/05/26,14:06:00,19712.3,19712.3,19707.3,19707.3,0
2017/05/26,14:07:00,19707.3,19707.3,19687.3,19692.3,0
2017/05/26,14:08:00,19697.3,19697.3,19692.3,19692.3,0
2017/05/26,14:09:00,19692.2,19692.2,19692.2,19692.2,0
2017/05/26,14:10:00,19692.3,19692.3,19692.3,19692.3,0
2017/05/26,14:11:00,19692.2,19692.2,19692.2,19692.2,0
2017/05/26,14:12:00,19692.3,19702.3,19692.3,19697.3,0
2017/05/26,14:13:00,19702.3,19702.3,19697.3,19697.3,0
2017/05/26,14:14:00,19702.3,19702.4,19697.3,19697.4,0
2017/05/26,14:15:00,19702.4,19707.4,19702.4,19707.4,0
2017/05/26,14:16:00,19707.5,19707.5,19702.5,19702.5,0
2017/05/26,14:17:00,19702.4,19707.4,19702.4,19702.4,0
2017/05/26,14:18:00,19707.4,19707.4,19702.4,19702.4,0
2017/05/26,14:19:00,19707.4,19707.4,19702.4,19702.4,0
2017/05/26,14:21:00,19702.5,19702.5,19702.5,19702.5,0
2017/05/26,14:22:00,19702.4,19702.4,19702.4,19702.4,0
2017/05/26,14:24:00,19702.5,19707.5,19702.5,19707.5,0
2017/05/26,14:25:00,19712.5,19712.6,19707.5,19707.6,0
2017/05/26,14:26:00,19707.7,19707.7,19707.7,19707.7,0
2017/05/26,14:27:00,19707.8,19712.8,19707.8,19712.8,0
2017/05/26,14:28:00,19717.8,19722.8,19717.8,19722.8,0
2017/05/26,14:30:00,19722.8,19722.8,19717.7,19722.7,0
2017/05/26,14:32:00,19722.6,19722.6,19722.6,19722.6,0
2017/05/26,14:34:00,19722.5,19722.5,19722.5,19722.5,0
2017/05/26,14:36:00,19727.5,19727.5,19722.5,19722.5,0
2017/05/26,14:37:00,19727.5,19727.5,19722.5,19722.6,0
2017/05/26,14:40:00,19722.5,19722.5,19722.5,19722.5,0
2017/05/26,14:41:00,19722.4,19722.4,19722.4,19722.4,0
2017/05/26,14:43:00,19722.2,19722.2,19722.2,19722.2,0
2017/05/26,14:44:00,19722.1,19722.1,19722.1,19722.1,0
2017/05/26,14:45:00,19722.0,19722.0,19722.0,19722.0,0
2017/05/26,14:46:00,19721.8,19721.8,19716.8,19716.8,0
2017/05/26,14:47:00,19716.8,19716.8,19701.8,19701.8,0
2017/05/26,14:48:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/26,14:49:00,19701.8,19701.8,19701.8,19701.8,0
2017/05/26,14:50:00,19696.8,19696.8,19696.8,19696.8,0
2017/05/26,14:51:00,19701.8,19706.8,19701.8,19701.8,0
2017/05/26,14:52:00,19701.8,19701.8,19691.8,19691.8,0
2017/05/26,14:53:00,19696.8,19696.8,19691.8,19691.8,0
2017/05/26,14:54:00,19696.8,19696.8,19691.8,19691.8,0
2017/05/26,14:55:00,19696.8,19696.8,19691.8,19696.8,0
2017/05/26,14:56:00,19701.8,19706.8,19701.8,19706.8,0
2017/05/26,14:58:00,19706.8,19706.8,19701.8,19701.8,0
2017/05/26,14:59:00,19706.8,19706.8,19701.8,19701.8,0
2017/05/26,15:00:00,19706.8,19706.8,19701.8,19701.8,0
2017/05/26,15:01:00,19696.8,19706.8,19686.8,19691.8,0
2017/05/26,15:02:00,19696.8,19696.8,19696.8,19696.8,0
2017/05/26,15:04:00,19696.8,19701.8,19691.8,19701.8,0
2017/05/26,15:07:00,19696.8,19701.8,19696.8,19701.8,0
2017/05/26,15:09:00,19701.8,19706.8,19696.8,19701.8,0
2017/05/26,15:10:00,19706.8,19716.8,19706.8,19711.8,0
2017/05/26,15:11:00,19706.8,19711.8,19706.8,19706.8,0
2017/05/26,15:12:00,19701.8,19706.8,19701.8,19706.8,0
2017/05/26,15:13:00,19701.8,19711.8,19701.8,19706.8,0
2017/05/26,15:14:00,19711.8,19711.8,19706.8,19706.8,0
2017/05/26,15:15:00,19711.8,19716.8,19706.8,19711.8,0
2017/05/26,15:16:00,19716.8,19716.8,19711.8,19711.8,0
2017/05/26,15:18:00,19706.8,19711.8,19701.8,19706.8,0
2017/05/26,16:17:00,19686.8,19686.8,19686.8,19686.8,0
2017/05/26,16:18:00,19681.8,19686.8,19681.8,19681.8,0
2017/05/26,16:20:00,19686.8,19686.8,19686.8,19686.8,0
2017/05/26,16:24:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/26,16:25:00,19681.8,19686.8,19681.8,19686.8,0
2017/05/26,16:26:00,19681.8,19681.8,19681.8,19681.8,0
2017/05/26,16:27:00,19686.8,19686.8,19686.8,19686.8,0
2017/05/26,16:29:00,19681.8,19686.8,19681.8,19686.8,0
2017/05/26,16:30:00,19691.8,19691.8,19691.8,19691.8,0
2017/05/26,16:31:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/26,16:32:00,19691.8,19691.8,19691.8,19691.8,0
2017/05/26,16:33:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/26,16:35:00,19696.8,19696.8,19696.8,19696.8,0
2017/05/26,16:37:00,19701.8,19711.8,19696.8,19706.8,0
2017/05/26,16:38:00,19711.8,19711.8,19706.8,19711.8,0
2017/05/26,16:39:00,19711.8,19711.8,19706.8,19706.8,0
2017/05/26,16:40:00,19706.8,19706.8,19701.8,19701.8,0
2017/05/26,16:41:00,19706.8,19706.8,19701.8,19706.8,0
2017/05/26,16:42:00,19711.8,19716.8,19706.8,19711.8,0
2017/05/26,16:43:00,19716.8,19721.8,19711.8,19716.8,0
2017/05/26,16:44:00,19716.8,19716.8,19711.8,19716.8,0
2017/05/26,16:45:00,19716.8,19716.8,19711.8,19711.8,0
2017/05/26,16:46:00,19711.8,19711.8,19706.8,19706.8,0
2017/05/26,16:47:00,19706.8,19706.8,19696.8,19696.8,0
2017/05/26,16:48:00,19701.8,19701.8,19696.8,19701.8,0
2017/05/26,16:49:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/26,16:50:00,19696.8,19696.8,19691.8,19691.8,0
2017/05/26,16:53:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/26,16:54:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/26,16:55:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/26,16:56:00,19696.8,19696.8,19691.8,19691.8,0
2017/05/26,17:00:00,19696.8,19696.8,19691.8,19696.8,0
2017/05/26,17:01:00,19691.8,19696.8,19691.8,19696.8,0
2017/05/26,17:03:00,19696.8,19696.8,19691.8,19691.8,0
2017/05/26,17:04:00,19691.8,19691.8,19681.8,19681.8,0
2017/05/26,17:05:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/26,17:06:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/26,17:08:00,19681.8,19681.8,19671.8,19671.8,0
2017/05/26,17:11:00,19676.8,19681.8,19671.8,19681.8,0
2017/05/26,17:12:00,19681.8,19681.8,19676.8,19676.8,0
2017/05/26,17:13:00,19676.8,19676.8,19671.8,19676.8,0
2017/05/26,17:14:00,19676.8,19676.8,19671.8,19671.8,0
2017/05/26,17:16:00,19666.8,19671.8,19666.8,19666.8,0
2017/05/26,17:17:00,19671.8,19671.8,19671.8,19671.8,0
2017/05/26,17:18:00,19676.8,19676.8,19671.8,19676.8,0
2017/05/26,17:19:00,19676.8,19681.8,19671.8,19681.8,0
2017/05/26,17:20:00,19681.8,19681.8,19676.8,19676.8,0
2017/05/26,17:22:00,19676.8,19676.8,19671.8,19676.8,0
2017/05/26,17:23:00,19676.8,19676.8,19671.8,19676.8,0
2017/05/26,17:24:00,19676.8,19676.8,19666.8,19666.8,0
2017/05/26,17:25:00,19661.8,19666.8,19656.8,19656.8,0
2017/05/26,17:26:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,17:27:00,19656.8,19661.8,19651.8,19661.8,0
2017/05/26,17:28:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,17:29:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,17:32:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,17:33:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,17:34:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,17:35:00,19661.8,19661.8,19661.8,19661.8,0
2017/05/26,17:36:00,19661.8,19661.8,19651.8,19651.8,0
2017/05/26,17:38:00,19656.8,19656.8,19656.8,19656.8,0
2017/05/26,17:39:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,17:40:00,19651.8,19656.8,19646.8,19651.8,0
2017/05/26,17:41:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,17:42:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,17:43:00,19656.8,19656.8,19656.8,19656.8,0
2017/05/26,17:46:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,17:47:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,17:48:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,17:49:00,19646.8,19646.8,19641.8,19646.8,0
2017/05/26,17:50:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,17:51:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,17:52:00,19646.8,19646.8,19646.8,19646.8,0
2017/05/26,17:53:00,19646.8,19646.8,19636.8,19641.8,0
2017/05/26,17:55:00,19646.8,19646.8,19641.8,19646.8,0
2017/05/26,17:56:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,17:57:00,19646.8,19646.8,19641.8,19646.8,0
2017/05/26,17:58:00,19651.8,19651.8,19651.8,19651.8,0
2017/05/26,17:59:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,18:00:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,18:01:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,18:02:00,19636.8,19641.8,19636.8,19641.8,0
2017/05/26,18:03:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,18:04:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,18:07:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,18:08:00,19631.8,19636.8,19631.8,19631.8,0
2017/05/26,18:09:00,19631.8,19636.8,19626.8,19636.8,0
2017/05/26,18:10:00,19636.8,19636.8,19631.8,19636.8,0
2017/05/26,18:12:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,18:13:00,19641.8,19646.8,19641.8,19646.8,0
2017/05/26,18:14:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,18:15:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,18:16:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,18:17:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,18:18:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,18:19:00,19646.8,19656.8,19646.8,19651.8,0
2017/05/26,18:20:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,18:21:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,18:22:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,18:23:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,18:24:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,18:26:00,19646.8,19651.8,19641.8,19646.8,0
2017/05/26,18:27:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,18:28:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,18:29:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,18:30:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,18:31:00,19661.8,19661.8,19651.8,19656.8,0
2017/05/26,18:32:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,18:34:00,19661.8,19661.8,19661.8,19661.8,0
2017/05/26,18:35:00,19656.8,19656.8,19656.8,19656.8,0
2017/05/26,18:36:00,19661.8,19661.8,19661.8,19661.8,0
2017/05/26,18:37:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,18:38:00,19661.8,19661.8,19656.8,19661.8,0
2017/05/26,18:40:00,19661.8,19661.8,19651.8,19651.8,0
2017/05/26,18:41:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,18:42:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,18:43:00,19656.8,19661.8,19651.8,19656.8,0
2017/05/26,18:44:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,18:45:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,18:46:00,19651.8,19656.8,19651.8,19651.8,0
2017/05/26,18:47:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,18:48:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,18:49:00,19641.8,19646.8,19641.8,19641.8,0
2017/05/26,18:50:00,19646.8,19646.8,19641.8,19646.8,0
2017/05/26,18:51:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,18:52:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,18:53:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,18:54:00,19636.8,19636.8,19631.8,19631.8,0
2017/05/26,18:55:00,19636.8,19636.8,19631.8,19631.8,0
2017/05/26,18:56:00,19636.8,19636.8,19636.8,19636.8,0
2017/05/26,18:57:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,18:58:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,18:59:00,19636.8,19641.8,19636.8,19636.8,0
2017/05/26,19:00:00,19641.8,19641.8,19641.8,19641.8,0
2017/05/26,19:01:00,19641.8,19641.8,19631.8,19641.8,0
2017/05/26,19:03:00,19646.8,19646.8,19641.8,19646.8,0
2017/05/26,19:10:00,19641.8,19646.8,19641.8,19646.8,0
2017/05/26,19:11:00,19651.8,19651.8,19651.8,19651.8,0
2017/05/26,19:12:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,19:13:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,19:14:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,19:15:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,19:16:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,19:18:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,19:19:00,19636.8,19636.8,19636.8,19636.8,0
2017/05/26,19:20:00,19636.8,19636.8,19631.8,19636.8,0
2017/05/26,19:21:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,19:23:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,19:26:00,19641.8,19641.8,19641.8,19641.8,0
2017/05/26,19:27:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,19:30:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,19:39:00,19636.8,19636.8,19636.8,19636.8,0
2017/05/26,19:41:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,19:42:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,19:43:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,19:45:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,19:46:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,19:47:00,19641.8,19641.8,19641.8,19641.8,0
2017/05/26,19:48:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,19:49:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,19:53:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,19:55:00,19636.8,19636.8,19631.8,19636.8,0
2017/05/26,19:56:00,19636.8,19636.8,19631.8,19636.8,0
2017/05/26,19:57:00,19636.8,19636.8,19631.8,19636.8,0
2017/05/26,19:58:00,19636.8,19636.8,19631.8,19636.8,0
2017/05/26,19:59:00,19636.8,19636.8,19631.8,19631.8,0
2017/05/26,20:00:00,19636.8,19636.8,19631.8,19631.8,0
2017/05/26,20:01:00,19636.8,19636.8,19631.8,19631.8,0
2017/05/26,20:02:00,19636.8,19636.8,19631.8,19631.8,0
2017/05/26,20:03:00,19636.8,19636.8,19626.8,19631.8,0
2017/05/26,20:04:00,19631.8,19631.8,19621.8,19621.8,0
2017/05/26,20:05:00,19616.8,19621.8,19611.8,19611.8,0
2017/05/26,20:07:00,19611.8,19611.8,19606.8,19611.8,0
2017/05/26,20:08:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,20:09:00,19616.8,19621.8,19616.8,19621.8,0
2017/05/26,20:10:00,19626.8,19626.8,19621.8,19626.8,0
2017/05/26,20:11:00,19621.8,19626.8,19621.8,19621.8,0
2017/05/26,20:12:00,19621.8,19621.8,19616.8,19616.8,0
2017/05/26,20:13:00,19621.8,19621.8,19616.8,19616.8,0
2017/05/26,20:14:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,20:15:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,20:16:00,19616.8,19616.8,19611.8,19616.8,0
2017/05/26,20:17:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,20:20:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,20:21:00,19616.8,19616.8,19611.8,19616.8,0
2017/05/26,20:22:00,19616.8,19616.8,19611.8,19616.8,0
2017/05/26,20:23:00,19611.8,19616.8,19611.8,19611.8,0
2017/05/26,20:24:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,20:25:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,20:27:00,19611.8,19611.8,19596.8,19596.8,0
2017/05/26,20:28:00,19601.8,19601.8,19601.8,19601.8,0
2017/05/26,20:30:00,19606.8,19606.8,19601.8,19601.8,0
2017/05/26,20:31:00,19606.8,19606.8,19601.8,19606.8,0
2017/05/26,20:32:00,19606.8,19606.8,19601.8,19601.8,0
2017/05/26,20:34:00,19601.8,19601.8,19596.8,19596.8,0
2017/05/26,20:35:00,19601.8,19601.8,19596.8,19601.8,0
2017/05/26,20:38:00,19601.8,19601.8,19596.8,19601.8,0
2017/05/26,20:40:00,19606.8,19606.8,19601.8,19606.8,0
2017/05/26,20:42:00,19611.8,19611.8,19606.8,19606.8,0
2017/05/26,20:43:00,19611.8,19611.8,19606.8,19611.8,0
2017/05/26,20:44:00,19606.8,19611.8,19606.8,19606.8,0
2017/05/26,20:46:00,19611.8,19611.8,19611.8,19611.8,0
2017/05/26,20:47:00,19611.8,19611.8,19606.8,19611.8,0
2017/05/26,20:48:00,19611.8,19611.8,19606.8,19606.8,0
2017/05/26,20:49:00,19611.8,19611.8,19606.8,19606.8,0
2017/05/26,20:50:00,19611.8,19611.8,19606.8,19611.8,0
2017/05/26,20:51:00,19611.8,19611.8,19606.8,19606.8,0
2017/05/26,20:52:00,19611.8,19611.8,19606.8,19606.8,0
2017/05/26,20:54:00,19611.8,19611.8,19606.8,19611.8,0
2017/05/26,20:55:00,19611.8,19611.8,19606.8,19606.8,0
2017/05/26,20:57:00,19601.8,19606.8,19601.8,19601.8,0
2017/05/26,20:58:00,19606.8,19606.8,19601.8,19601.8,0
2017/05/26,20:59:00,19601.8,19601.8,19596.8,19596.8,0
2017/05/26,21:00:00,19601.8,19601.8,19596.8,19601.8,0
2017/05/26,21:01:00,19601.8,19601.8,19596.8,19596.8,0
2017/05/26,21:02:00,19591.8,19596.8,19591.8,19596.8,0
2017/05/26,21:05:00,19601.8,19601.8,19596.8,19596.8,0
2017/05/26,21:06:00,19601.8,19606.8,19596.8,19606.8,0
2017/05/26,21:07:00,19606.8,19606.8,19601.8,19606.8,0
2017/05/26,21:08:00,19611.8,19611.8,19606.8,19606.8,0
2017/05/26,21:12:00,19611.8,19616.8,19611.8,19611.8,0
2017/05/26,21:13:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,21:14:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,21:15:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,21:16:00,19616.8,19616.8,19611.8,19616.8,0
2017/05/26,21:18:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,21:19:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,21:20:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,21:21:00,19616.8,19616.8,19616.8,19616.8,0
2017/05/26,21:23:00,19616.8,19616.8,19611.8,19616.8,0
2017/05/26,21:24:00,19621.8,19621.8,19616.8,19616.8,0
2017/05/26,21:25:00,19621.8,19621.8,19616.8,19616.8,0
2017/05/26,21:26:00,19616.8,19616.8,19611.8,19616.8,0
2017/05/26,21:28:00,19616.8,19616.8,19611.8,19611.8,0
2017/05/26,21:29:00,19611.8,19611.8,19606.8,19611.8,0
2017/05/26,21:30:00,19616.8,19616.8,19616.8,19616.8,0
2017/05/26,21:31:00,19621.8,19631.8,19616.8,19631.8,0
2017/05/26,21:32:00,19631.8,19636.8,19626.8,19631.8,0
2017/05/26,21:33:00,19636.8,19636.8,19631.8,19631.8,0
2017/05/26,21:34:00,19636.8,19641.8,19631.8,19641.8,0
2017/05/26,21:35:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,21:36:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,21:37:00,19641.8,19641.8,19631.8,19636.8,0
2017/05/26,21:38:00,19641.8,19641.8,19631.8,19631.8,0
2017/05/26,21:39:00,19636.8,19636.8,19631.8,19631.8,0
2017/05/26,21:40:00,19631.8,19631.8,19626.8,19626.8,0
2017/05/26,21:42:00,19631.8,19631.8,19631.8,19631.8,0
2017/05/26,21:43:00,19636.8,19636.8,19631.8,19636.8,0
2017/05/26,21:44:00,19631.8,19636.8,19631.8,19631.8,0
2017/05/26,21:45:00,19636.8,19641.8,19631.8,19641.8,0
2017/05/26,21:46:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,21:49:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,21:50:00,19636.8,19636.8,19636.8,19636.8,0
2017/05/26,21:51:00,19641.8,19641.8,19636.8,19641.8,0
2017/05/26,21:53:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,21:54:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/26,21:55:00,19636.8,19636.8,19631.8,19636.8,0
2017/05/26,21:56:00,19631.8,19636.8,19631.8,19631.8,0
2017/05/26,21:57:00,19636.8,19636.8,19631.8,19631.8,0
2017/05/26,21:59:00,19636.8,19636.8,19631.8,19631.8,0
2017/05/26,22:00:00,19636.8,19641.8,19631.8,19641.8,0
2017/05/26,22:01:00,19646.8,19646.8,19641.8,19646.8,0
2017/05/26,22:02:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,22:03:00,19656.8,19661.8,19651.8,19661.8,0
2017/05/26,22:04:00,19666.8,19666.8,19661.8,19661.8,0
2017/05/26,22:05:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,22:06:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,22:08:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,22:09:00,19661.8,19666.8,19656.8,19666.8,0
2017/05/26,22:10:00,19666.8,19666.8,19661.8,19661.8,0
2017/05/26,22:12:00,19661.8,19661.8,19656.8,19661.8,0
2017/05/26,22:13:00,19666.8,19666.8,19656.8,19656.8,0
2017/05/26,22:14:00,19661.8,19661.8,19661.8,19661.8,0
2017/05/26,22:15:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,22:18:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,22:19:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,22:21:00,19646.8,19651.8,19646.8,19646.8,0
2017/05/26,22:22:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,22:23:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,22:24:00,19646.8,19651.8,19646.8,19646.8,0
2017/05/26,22:25:00,19651.8,19656.8,19651.8,19651.8,0
2017/05/26,22:26:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,22:27:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,22:29:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,22:30:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,22:31:00,19656.8,19666.8,19651.8,19666.8,0
2017/05/26,22:32:00,19671.8,19676.8,19661.8,19661.8,0
2017/05/26,22:33:00,19661.8,19661.8,19651.8,19656.8,0
2017/05/26,22:34:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,22:35:00,19656.8,19661.8,19651.8,19656.8,0
2017/05/26,22:36:00,19661.8,19661.8,19651.8,19651.8,0
2017/05/26,22:37:00,19651.8,19656.8,19646.8,19656.8,0
2017/05/26,22:38:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,22:39:00,19651.8,19656.8,19646.8,19651.8,0
2017/05/26,22:40:00,19656.8,19656.8,19646.8,19651.8,0
2017/05/26,22:41:00,19651.8,19651.8,19641.8,19646.8,0
2017/05/26,22:42:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,22:43:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,22:44:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,22:45:00,19651.8,19656.8,19651.8,19651.8,0
2017/05/26,22:46:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,22:47:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,22:48:00,19656.8,19656.8,19656.8,19656.8,0
2017/05/26,22:49:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,22:50:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,22:51:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,22:52:00,19661.8,19661.8,19656.8,19661.8,0
2017/05/26,22:53:00,19666.8,19666.8,19661.8,19666.8,0
2017/05/26,22:54:00,19671.8,19671.8,19666.8,19666.8,0
2017/05/26,22:55:00,19671.8,19671.8,19666.8,19671.8,0
2017/05/26,22:56:00,19671.8,19671.8,19666.8,19666.8,0
2017/05/26,22:59:00,19666.8,19666.8,19661.8,19666.8,0
2017/05/26,23:01:00,19661.8,19671.8,19661.8,19671.8,0
2017/05/26,23:02:00,19671.8,19671.8,19666.8,19666.8,0
2017/05/26,23:03:00,19666.8,19666.8,19656.8,19661.8,0
2017/05/26,23:04:00,19666.8,19666.8,19661.8,19661.8,0
2017/05/26,23:05:00,19666.8,19666.8,19661.8,19661.8,0
2017/05/26,23:06:00,19656.8,19661.8,19656.8,19656.8,0
2017/05/26,23:07:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,23:08:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,23:09:00,19656.8,19656.8,19651.8,19651.8,0
2017/05/26,23:10:00,19656.8,19656.8,19646.8,19651.8,0
2017/05/26,23:11:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,23:12:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,23:13:00,19656.8,19656.8,19646.8,19646.8,0
2017/05/26,23:14:00,19646.8,19656.8,19641.8,19651.8,0
2017/05/26,23:15:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,23:16:00,19656.8,19656.8,19646.8,19651.8,0
2017/05/26,23:17:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,23:18:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,23:19:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,23:20:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,23:21:00,19661.8,19661.8,19651.8,19656.8,0
2017/05/26,23:22:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,23:23:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,23:24:00,19656.8,19656.8,19656.8,19656.8,0
2017/05/26,23:25:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/26,23:26:00,19656.8,19656.8,19646.8,19646.8,0
2017/05/26,23:27:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/26,23:28:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,23:29:00,19651.8,19651.8,19646.8,19646.8,0
2017/05/26,23:30:00,19646.8,19646.8,19641.8,19641.8,0
2017/05/26,23:31:00,19646.8,19656.8,19646.8,19656.8,0
2017/05/26,23:32:00,19656.8,19661.8,19651.8,19656.8,0
2017/05/26,23:33:00,19661.8,19661.8,19651.8,19656.8,0
2017/05/26,23:35:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,23:37:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,23:38:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/26,23:39:00,19661.8,19661.8,19656.8,19661.8,0
2017/05/26,23:40:00,19656.8,19661.8,19656.8,19661.8,0
2017/05/26,23:41:00,19666.8,19671.8,19666.8,19666.8,0
2017/05/26,23:42:00,19671.8,19671.8,19666.8,19671.8,0
2017/05/26,23:43:00,19671.8,19671.8,19666.8,19666.8,0
2017/05/26,23:44:00,19671.8,19671.8,19666.8,19666.8,0
2017/05/26,23:45:00,19661.8,19666.8,19661.8,19666.8,0
2017/05/26,23:46:00,19666.8,19666.8,19661.8,19666.8,0
2017/05/26,23:47:00,19671.8,19676.8,19666.8,19676.8,0
2017/05/26,23:48:00,19671.8,19671.8,19671.8,19671.8,0
2017/05/26,23:49:00,19671.8,19671.8,19666.8,19666.8,0
2017/05/26,23:50:00,19671.8,19671.8,19666.8,19666.8,0
2017/05/26,23:51:00,19671.8,19671.8,19666.8,19666.8,0
2017/05/26,23:52:00,19661.8,19666.8,19661.8,19666.8,0
2017/05/26,23:53:00,19671.8,19671.8,19666.8,19666.8,0
2017/05/26,23:54:00,19661.8,19666.8,19661.8,19661.8,0
2017/05/26,23:55:00,19666.8,19666.8,19661.8,19661.8,0
2017/05/26,23:56:00,19666.8,19666.8,19656.8,19661.8,0
2017/05/26,23:58:00,19666.8,19666.8,19661.8,19666.8,0
2017/05/26,23:59:00,19661.8,19666.8,19661.8,19661.8,0
2017/05/27,00:00:00,19666.8,19666.8,19656.8,19656.8,0
2017/05/27,00:01:00,19661.8,19661.8,19661.8,19661.8,0
2017/05/27,00:03:00,19661.8,19661.8,19656.8,19661.8,0
2017/05/27,00:04:00,19666.8,19666.8,19661.8,19666.8,0
2017/05/27,00:05:00,19666.8,19666.8,19666.8,19666.8,0
2017/05/27,00:06:00,19671.8,19676.8,19666.8,19676.8,0
2017/05/27,00:07:00,19681.8,19681.8,19676.8,19676.8,0
2017/05/27,00:09:00,19676.8,19681.8,19671.8,19681.8,0
2017/05/27,00:12:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,00:13:00,19681.8,19686.8,19681.8,19686.8,0
2017/05/27,00:14:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,00:15:00,19681.8,19686.8,19676.8,19686.8,0
2017/05/27,00:16:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,00:17:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,00:18:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,00:19:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,00:20:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,00:21:00,19691.8,19691.8,19691.8,19691.8,0
2017/05/27,00:22:00,19686.8,19691.8,19686.8,19686.8,0
2017/05/27,00:25:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/27,00:26:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/27,00:27:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/27,00:28:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/27,00:29:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/27,00:30:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/27,00:31:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/27,00:32:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/27,00:33:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/27,00:34:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/27,00:35:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/27,00:36:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/27,00:37:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/27,00:40:00,19681.8,19686.8,19681.8,19686.8,0
2017/05/27,00:41:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,00:49:00,19686.8,19691.8,19681.8,19691.8,0
2017/05/27,00:50:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/27,00:51:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/27,00:54:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,00:55:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,01:03:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,01:06:00,19681.8,19686.8,19681.8,19686.8,0
2017/05/27,01:09:00,19686.8,19686.8,19686.8,19686.8,0
2017/05/27,01:12:00,19691.8,19691.8,19691.8,19691.8,0
2017/05/27,01:18:00,19696.8,19696.8,19691.8,19696.8,0
2017/05/27,01:19:00,19701.8,19706.8,19696.8,19706.8,0
2017/05/27,01:20:00,19711.8,19711.8,19706.8,19706.8,0
2017/05/27,01:29:00,19711.8,19711.8,19706.8,19706.8,0
2017/05/27,01:31:00,19711.8,19711.8,19701.8,19701.8,0
2017/05/27,01:32:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/27,01:34:00,19696.8,19696.8,19691.8,19696.8,0
2017/05/27,01:41:00,19701.8,19701.8,19696.8,19701.8,0
2017/05/27,01:43:00,19706.8,19706.8,19701.8,19701.8,0
2017/05/27,01:44:00,19706.8,19711.8,19701.8,19706.8,0
2017/05/27,01:45:00,19706.8,19706.8,19701.8,19701.8,0
2017/05/27,01:49:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/27,01:50:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/27,01:51:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/27,01:52:00,19701.8,19701.8,19701.8,19701.8,0
2017/05/27,01:54:00,19706.8,19706.8,19696.8,19696.8,0
2017/05/27,01:55:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/27,01:59:00,19701.8,19701.8,19701.8,19701.8,0
2017/05/27,02:00:00,19706.8,19706.8,19701.8,19701.8,0
2017/05/27,02:02:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/27,02:03:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/27,02:04:00,19701.8,19701.8,19696.8,19701.8,0
2017/05/27,02:05:00,19701.8,19701.8,19696.8,19701.8,0
2017/05/27,02:06:00,19701.8,19701.8,19696.8,19701.8,0
2017/05/27,02:07:00,19696.8,19701.8,19696.8,19696.8,0
2017/05/27,02:09:00,19701.8,19701.8,19696.8,19701.8,0
2017/05/27,02:11:00,19706.8,19706.8,19701.8,19701.8,0
2017/05/27,02:12:00,19701.8,19701.8,19696.8,19701.8,0
2017/05/27,02:13:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/27,02:14:00,19701.8,19701.8,19701.8,19701.8,0
2017/05/27,02:16:00,19706.8,19706.8,19701.8,19701.8,0
2017/05/27,02:17:00,19706.8,19706.8,19696.8,19696.8,0
2017/05/27,02:18:00,19701.8,19701.8,19696.8,19701.8,0
2017/05/27,02:19:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/27,02:21:00,19696.8,19696.8,19691.8,19691.8,0
2017/05/27,02:26:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/27,02:27:00,19691.8,19691.8,19691.8,19691.8,0
2017/05/27,02:28:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/27,02:30:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/27,02:31:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/27,02:32:00,19691.8,19691.8,19691.8,19691.8,0
2017/05/27,02:33:00,19691.8,19691.8,19686.8,19686.8,0
2017/05/27,02:34:00,19691.8,19691.8,19691.8,19691.8,0
2017/05/27,02:35:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/27,02:36:00,19691.8,19691.8,19691.8,19691.8,0
2017/05/27,02:37:00,19691.8,19691.8,19691.8,19691.8,0
2017/05/27,02:38:00,19691.8,19691.8,19686.8,19691.8,0
2017/05/27,02:39:00,19686.8,19691.8,19686.8,19691.8,0
2017/05/27,02:40:00,19686.8,19691.8,19686.8,19686.8,0
2017/05/27,02:41:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,02:42:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,02:45:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,02:46:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,02:49:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,02:52:00,19681.8,19681.8,19676.8,19681.8,0
2017/05/27,02:59:00,19681.8,19681.8,19676.8,19681.8,0
2017/05/27,03:00:00,19681.8,19681.8,19676.8,19681.8,0
2017/05/27,03:03:00,19681.8,19681.8,19676.8,19681.8,0
2017/05/27,03:06:00,19681.8,19681.8,19676.8,19681.8,0
2017/05/27,03:07:00,19681.8,19681.8,19681.8,19681.8,0
2017/05/27,03:08:00,19681.8,19681.8,19681.8,19681.8,0
2017/05/27,03:09:00,19681.8,19681.8,19681.8,19681.8,0
2017/05/27,03:12:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,03:13:00,19681.8,19686.8,19681.8,19681.8,0
2017/05/27,03:14:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,03:15:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,03:16:00,19681.8,19686.8,19681.8,19686.8,0
2017/05/27,03:17:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,03:18:00,19686.8,19686.8,19686.8,19686.8,0
2017/05/27,03:19:00,19681.8,19686.8,19681.8,19681.8,0
2017/05/27,03:22:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,03:23:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,03:24:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,03:43:00,19686.8,19686.8,19686.8,19686.8,0
2017/05/27,03:44:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,03:45:00,19681.8,19681.8,19676.8,19681.8,0
2017/05/27,03:48:00,19681.8,19681.8,19676.8,19676.8,0
2017/05/27,03:57:00,19676.8,19676.8,19671.8,19676.8,0
2017/05/27,04:01:00,19681.8,19681.8,19681.8,19681.8,0
2017/05/27,04:02:00,19686.8,19686.8,19686.8,19686.8,0
2017/05/27,04:04:00,19686.8,19686.8,19681.8,19681.8,0
2017/05/27,04:09:00,19681.8,19681.8,19676.8,19676.8,0
2017/05/27,04:11:00,19681.8,19681.8,19681.8,19681.8,0
2017/05/27,04:25:00,19681.8,19681.8,19676.8,19676.8,0
2017/05/27,04:26:00,19681.8,19681.8,19676.8,19676.8,0
2017/05/27,04:27:00,19681.8,19681.8,19676.8,19681.8,0
2017/05/27,04:45:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,04:46:00,19686.8,19686.8,19681.8,19686.8,0
2017/05/27,04:50:00,19691.8,19691.8,19691.8,19691.8,0
2017/05/27,04:53:00,19696.8,19696.8,19691.8,19696.8,0
2017/05/27,04:54:00,19691.8,19696.8,19691.8,19696.8,0
2017/05/27,04:55:00,19691.8,19696.8,19691.8,19696.8,0
2017/05/27,04:56:00,19696.8,19696.8,19691.8,19696.8,0
2017/05/27,04:57:00,19701.8,19701.8,19701.8,19701.8,0
2017/05/27,04:58:00,19696.8,19701.8,19696.8,19696.8,0
2017/05/27,04:59:00,19701.8,19701.8,19696.8,19701.8,0
2017/05/27,05:00:00,19706.8,19711.8,19701.8,19706.8,0
2017/05/27,05:01:00,19706.8,19706.8,19701.8,19706.8,0
2017/05/27,05:08:00,19711.8,19711.8,19711.8,19711.8,0
2017/05/27,05:15:00,19711.8,19711.8,19706.8,19706.8,0
2017/05/27,05:18:00,19711.8,19711.8,19706.8,19706.8,0
2017/05/27,05:24:00,19711.8,19711.8,19706.8,19706.8,0
2017/05/27,05:25:00,19711.8,19716.8,19711.8,19711.8,0
2017/05/27,05:26:00,19716.8,19721.8,19716.8,19721.8,0
2017/05/27,05:33:00,19721.8,19721.8,19716.8,19716.8,0
2017/05/27,05:35:00,19721.8,19721.8,19716.8,19716.8,0
2017/05/27,05:37:00,19721.8,19721.8,19721.8,19721.8,0
2017/05/29,08:32:00,19721.8,19721.8,19716.8,19716.8,0
2017/05/29,08:33:00,19711.8,19716.8,19711.8,19716.8,0
2017/05/29,08:34:00,19716.8,19716.8,19711.8,19716.8,0
2017/05/29,08:35:00,19711.8,19716.8,19711.8,19716.8,0
2017/05/29,08:36:00,19711.8,19711.8,19711.8,19711.8,0
2017/05/29,08:42:00,19706.8,19706.8,19706.8,19706.8,0
2017/05/29,08:45:00,19706.8,19706.8,19701.8,19706.8,0
2017/05/29,08:46:00,19711.8,19711.8,19711.8,19711.8,0
2017/05/29,08:47:00,19711.8,19711.8,19706.8,19706.8,0
2017/05/29,08:50:00,19711.8,19711.8,19701.8,19706.8,0
2017/05/29,08:51:00,19706.8,19706.8,19701.8,19706.8,0
2017/05/29,08:52:00,19706.8,19706.8,19701.8,19701.8,0
2017/05/29,08:53:00,19701.8,19701.8,19696.8,19696.8,0
2017/05/29,08:54:00,19691.8,19696.8,19691.8,19691.8,0
2017/05/29,08:58:00,19696.8,19696.8,19691.8,19696.8,0
2017/05/29,08:59:00,19696.8,19696.8,19691.8,19691.8,0
2017/05/29,09:01:00,19696.8,19701.8,19691.8,19691.8,0
2017/05/29,09:02:00,19696.8,19696.8,19666.8,19671.8,0
2017/05/29,09:03:00,19676.8,19686.8,19671.8,19676.8,0
2017/05/29,09:04:00,19681.8,19691.8,19676.8,19691.8,0
2017/05/29,09:05:00,19691.8,19691.8,19681.8,19681.8,0
2017/05/29,09:06:00,19676.8,19681.8,19676.8,19676.8,0
2017/05/29,09:07:00,19681.8,19686.8,19676.8,19686.8,0
2017/05/29,09:09:00,19686.8,19686.8,19676.8,19676.8,0
2017/05/29,09:10:00,19676.8,19676.8,19671.8,19671.8,0
2017/05/29,09:11:00,19671.8,19671.8,19666.8,19666.8,0
2017/05/29,09:12:00,19661.8,19661.8,19641.8,19646.8,0
2017/05/29,09:13:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/29,09:14:00,19656.8,19656.8,19646.8,19646.8,0
2017/05/29,09:16:00,19641.8,19641.8,19631.8,19636.8,0
2017/05/29,09:17:00,19641.8,19641.8,19636.8,19636.8,0
2017/05/29,09:18:00,19641.8,19646.8,19636.8,19641.8,0
2017/05/29,09:19:00,19646.8,19646.8,19636.8,19636.8,0
2017/05/29,09:20:00,19641.8,19641.8,19631.8,19631.8,0
2017/05/29,09:21:00,19631.8,19636.8,19626.8,19631.8,0
2017/05/29,09:22:00,19636.8,19651.8,19631.8,19651.8,0
2017/05/29,09:23:00,19646.8,19656.8,19646.8,19651.8,0
2017/05/29,09:24:00,19651.8,19651.8,19646.8,19651.8,0
2017/05/29,09:26:00,19656.8,19661.8,19656.8,19656.8,0
2017/05/29,09:28:00,19651.8,19656.8,19651.8,19656.8,0
2017/05/29,09:29:00,19656.8,19666.8,19651.8,19661.8,0
2017/05/29,09:30:00,19666.8,19666.8,19661.8,19666.8,0
2017/05/29,09:31:00,19671.8,19681.8,19666.8,19681.8,0
2017/05/29,09:32:00,19676.8,19691.7,19676.8,19691.7,0
2017/05/29,09:33:00,19696.7,19696.7,19686.7,19686.7,0
2017/05/29,09:34:00,19686.6,19696.6,19686.6,19696.6,0
2017/05/29,09:35:00,19696.5,19696.5,19691.5,19691.5,0
2017/05/29,09:36:00,19691.4,19696.4,19691.4,19696.4,0
2017/05/29,09:37:00,19701.4,19716.4,19701.4,19711.4,0
2017/05/29,09:38:00,19716.4,19716.4,19711.4,19711.4,0
2017/05/29,09:39:00,19706.4,19711.4,19706.4,19711.3,0
2017/05/29,09:40:00,19711.4,19711.4,19711.4,19711.4,0
2017/05/29,09:41:00,19711.3,19726.3,19711.3,19721.3,0
2017/05/29,09:42:00,19726.3,19726.3,19716.3,19721.3,0
2017/05/29,09:43:00,19721.2,19721.2,19721.2,19721.2,0
2017/05/29,09:44:00,19721.2,19721.2,19716.2,19716.2,0
2017/05/29,09:45:00,19716.2,19716.2,19711.2,19711.2,0
2017/05/29,09:46:00,19716.2,19716.2,19711.2,19711.2,0
2017/05/29,09:47:00,19711.1,19711.1,19706.1,19711.1,0
2017/05/29,09:48:00,19711.0,19711.0,19706.0,19706.0,0
2017/05/29,09:49:00,19711.0,19711.0,19711.0,19711.0,0
2017/05/29,09:50:00,19710.8,19710.8,19705.8,19710.8,0
2017/05/29,09:51:00,19710.8,19710.8,19705.8,19705.8,0
2017/05/29,09:52:00,19710.8,19710.8,19710.8,19710.8,0
2017/05/29,09:53:00,19705.8,19705.8,19700.7,19700.7,0
2017/05/29,09:54:00,19700.7,19700.7,19695.7,19700.7,0
2017/05/29,09:55:00,19700.6,19700.6,19695.6,19700.6,0
2017/05/29,09:56:00,19700.5,19700.5,19700.5,19700.5,0
2017/05/29,09:57:00,19700.4,19700.4,19695.4,19700.4,0
2017/05/29,09:58:00,19700.3,19705.3,19700.3,19700.3,0
2017/05/29,09:59:00,19700.1,19705.1,19700.1,19700.1,0
2017/05/29,10:01:00,19700.0,19700.0,19700.0,19700.0,0
2017/05/29,10:02:00,19700.0,19700.0,19695.0,19695.0,0
2017/05/29,10:03:00,19700.0,19700.0,19700.0,19700.0,0
2017/05/29,10:05:00,19699.9,19699.9,19699.9,19699.9,0
2017/05/29,10:07:00,19694.9,19699.9,19694.8,19699.8,0
2017/05/29,10:09:00,19704.8,19704.8,19699.8,19699.8,0
2017/05/29,10:10:00,19699.6,19699.6,19699.6,19699.6,0
2017/05/29,10:11:00,19704.6,19709.6,19704.6,19704.6,0
2017/05/29,10:12:00,19709.6,19709.6,19704.6,19704.6,0
2017/05/29,10:14:00,19709.6,19709.6,19709.6,19709.6,0
2017/05/29,10:15:00,19709.7,19709.7,19709.7,19709.7,0
2017/05/29,10:16:00,19714.7,19714.7,19709.7,19714.7,0
2017/05/29,10:17:00,19714.8,19714.8,19714.8,19714.8,0
2017/05/29,10:18:00,19719.8,19719.8,19714.8,19719.8,0
2017/05/29,10:19:00,19719.9,19724.9,19719.9,19719.9,0
2017/05/29,10:21:00,19719.8,19719.8,19719.8,19719.8,0
2017/05/29,10:24:00,19720.0,19730.0,19720.0,19730.0,0
2017/05/29,10:25:00,19730.1,19735.1,19730.1,19735.1,0
2017/05/29,10:26:00,19740.1,19740.1,19735.1,19740.1,0
2017/05/29,10:27:00,19735.1,19735.1,19735.1,19735.1,0
2017/05/29,10:28:00,19735.2,19735.2,19735.2,19735.2,0
2017/05/29,10:29:00,19730.2,19730.2,19730.2,19730.2,0
2017/05/29,10:30:00,19730.3,19730.3,19730.3,19730.3,0
2017/05/29,10:31:00,19725.3,19725.4,19725.3,19725.4,0
2017/05/29,10:32:00,19730.4,19730.4,19725.3,19725.3,0
2017/05/29,10:33:00,19725.2,19725.2,19720.2,19725.2,0
2017/05/29,10:34:00,19725.3,19725.3,19725.3,19725.3,0
2017/05/29,10:35:00,19725.2,19725.2,19725.2,19725.2,0
2017/05/29,10:36:00,19725.3,19725.3,19725.3,19725.3,0
2017/05/29,10:37:00,19725.2,19730.2,19725.2,19730.2,0
2017/05/29,10:39:00,19730.1,19730.1,19730.1,19730.1,0
2017/05/29,10:40:00,19730.0,19730.0,19725.0,19725.1,0
2017/05/29,10:41:00,19725.1,19725.1,19720.1,19720.1,0
2017/05/29,10:42:00,19725.1,19725.1,19720.1,19720.1,0
2017/05/29,10:43:00,19720.1,19720.1,19715.1,19720.1,0
2017/05/29,10:44:00,19720.3,19720.3,19720.3,19720.3,0
2017/05/29,10:45:00,19720.3,19720.3,19715.3,19715.3,0
2017/05/29,10:48:00,19715.2,19715.2,19705.2,19710.2,0
2017/05/29,10:50:00,19710.3,19710.3,19710.3,19710.3,0
2017/05/29,10:52:00,19715.3,19715.3,19710.3,19710.3,0
2017/05/29,10:53:00,19715.3,19715.3,19710.3,19710.3,0
2017/05/29,10:54:00,19715.3,19720.3,19710.3,19720.3,0
2017/05/29,10:55:00,19715.3,19720.3,19715.3,19715.3,0
2017/05/29,10:56:00,19720.3,19720.3,19710.3,19715.3,0
2017/05/29,10:57:00,19715.4,19715.4,19715.4,19715.4,0
2017/05/29,11:01:00,19720.4,19720.4,19715.4,19715.4,0
2017/05/29,11:02:00,19715.3,19720.3,19710.3,19715.3,0
2017/05/29,11:04:00,19720.3,19720.3,19715.3,19715.3,0
2017/05/29,11:05:00,19715.4,19715.4,19715.4,19715.4,0
2017/05/29,11:07:00,19715.5,19715.5,19715.5,19715.5,0
2017/05/29,11:08:00,19720.5,19720.5,19720.4,19720.4,0
2017/05/29,11:09:00,19720.4,19720.4,19715.4,19715.4,0
2017/05/29,11:10:00,19715.3,19715.3,19715.3,19715.3,0
2017/05/29,11:11:00,19720.3,19725.3,19715.3,19725.3,0
2017/05/29,11:12:00,19725.2,19725.2,19720.2,19720.2,0
2017/05/29,11:13:00,19720.2,19720.2,19715.1,19715.1,0
2017/05/29,11:14:00,19715.0,19715.0,19710.0,19710.0,0
2017/05/29,11:15:00,19710.0,19710.0,19705.0,19710.0,0
2017/05/29,11:16:00,19710.1,19710.1,19710.1,19710.1,0
2017/05/29,11:17:00,19710.0,19715.0,19710.0,19715.0,0
2017/05/29,11:18:00,19715.0,19715.0,19705.0,19710.0,0
2017/05/29,11:21:00,19710.1,19715.1,19710.1,19715.1,0
2017/05/29,11:22:00,19715.0,19725.0,19715.0,19725.0,0
2017/05/29,11:23:00,19725.0,19725.0,19720.0,19725.0,0
2017/05/29,11:24:00,19730.0,19730.0,19724.9,19724.9,0
2017/05/29,11:25:00,19729.9,19729.9,19729.7,19729.7,0
2017/05/29,11:26:00,19729.6,19734.6,19729.6,19729.6,0
2017/05/29,11:27:00,19724.6,19729.6,19724.6,19724.6,0
2017/05/29,11:28:00,19724.5,19724.5,19719.5,19719.5,0
2017/05/29,11:30:00,19719.7,19719.7,19719.7,19719.7,0
2017/05/29,11:31:00,19719.6,19719.6,19719.6,19719.6,0
2017/05/29,11:34:00,19724.6,19724.6,19724.6,19724.6,0
2017/05/29,11:36:00,19729.6,19729.6,19729.6,19729.6,0
2017/05/29,11:40:00,19729.6,19729.6,19724.6,19724.6,0
2017/05/29,11:50:00,19729.6,19729.6,19729.6,19729.6,0
2017/05/29,11:52:00,19729.6,19729.6,19724.6,19729.6,0
2017/05/29,11:53:00,19729.6,19729.6,19724.6,19724.6,0
2017/05/29,11:54:00,19724.6,19724.6,19719.6,19724.6,0
2017/05/29,11:56:00,19729.6,19729.6,19729.6,19729.6,0
2017/05/29,11:57:00,19724.6,19729.6,19724.6,19724.6,0
2017/05/29,11:59:00,19729.6,19729.6,19729.6,19729.6,0
2017/05/29,12:13:00,19729.6,19729.6,19724.6,19724.6,0
2017/05/29,12:16:00,19729.6,19729.6,19724.6,19729.6,0
2017/05/29,12:31:00,19724.6,19729.6,19724.6,19724.6,0
2017/05/29,12:32:00,19724.5,19729.5,19724.5,19724.5,0
2017/05/29,12:33:00,19729.5,19729.5,19724.5,19729.4,0
2017/05/29,12:35:00,19724.4,19724.4,19724.4,19724.4,0
2017/05/29,12:36:00,19724.4,19729.4,19719.4,19729.4,0
2017/05/29,12:37:00,19729.3,19729.3,19724.3,19724.3,0
2017/05/29,12:38:00,19729.3,19729.3,19729.2,19729.2,0
2017/05/29,12:39:00,19729.1,19729.1,19724.1,19724.1,0
2017/05/29,12:42:00,19724.2,19724.2,19724.2,19724.2,0
2017/05/29,12:43:00,19724.0,19724.0,19724.0,19724.0,0
2017/05/29,12:45:00,19723.8,19723.8,19723.8,19723.8,0
2017/05/29,12:46:00,19728.8,19728.8,19718.6,19718.6,0
2017/05/29,12:47:00,19718.5,19718.5,19718.5,19718.5,0
2017/05/29,12:49:00,19718.4,19718.4,19718.4,19718.4,0
2017/05/29,12:50:00,19718.3,19718.3,19718.3,19718.3,0
2017/05/29,12:52:00,19718.2,19718.2,19718.2,19718.2,0
2017/05/29,12:53:00,19718.1,19718.1,19718.1,19718.1,0
2017/05/29,12:54:00,19718.0,19718.0,19718.0,19718.0,0
2017/05/29,12:55:00,19713.0,19718.0,19713.0,19718.0,0
2017/05/29,12:56:00,19717.9,19717.9,19717.9,19717.9,0
2017/05/29,12:58:00,19717.9,19717.9,19712.9,19717.9,0
2017/05/29,12:59:00,19717.8,19717.8,19712.8,19717.8,0
2017/05/29,13:01:00,19717.8,19717.8,19712.8,19712.8,0
2017/05/29,13:03:00,19712.9,19712.9,19712.9,19712.9,0
2017/05/29,13:05:00,19712.8,19712.8,19712.8,19712.8,0
2017/05/29,13:06:00,19712.9,19712.9,19712.9,19712.9,0
2017/05/29,13:08:00,19712.8,19712.8,19712.8,19712.8,0
2017/05/29,13:09:00,19712.9,19712.9,19712.9,19712.9,0
2017/05/29,13:10:00,19712.8,19712.8,19712.8,19712.8,0
2017/05/29,13:13:00,19713.0,19713.0,19713.0,19713.0,0
2017/05/29,13:16:00,19713.1,19713.1,19713.1,19713.1,0
2017/05/29,13:17:00,19713.2,19713.2,19713.2,19713.2,0
2017/05/29,13:18:00,19713.3,19713.3,19708.3,19713.3,0
2017/05/29,13:19:00,19708.3,19713.3,19708.3,19713.3,0
2017/05/29,13:20:00,19713.2,19713.2,19713.2,19713.2,0
2017/05/29,13:21:00,19718.2,19718.2,19713.2,19718.2,0
2017/05/29,13:22:00,19723.2,19723.2,19718.2,19718.2,0
2017/05/29,13:28:00,19718.3,19718.3,19718.3,19718.3,0
2017/05/29,13:30:00,19718.4,19723.4,19718.4,19723.4,0
2017/05/29,13:31:00,19723.4,19723.4,19718.4,19723.4,0
2017/05/29,13:32:00,19723.3,19723.3,19723.3,19723.3,0
2017/05/29,13:33:00,19728.3,19728.3,19723.3,19723.3,0
2017/05/29,13:34:00,19723.2,19723.2,19718.2,19723.2,0
2017/05/29,13:35:00,19723.4,19723.4,19723.4,19723.4,0
2017/05/29,13:36:00,19723.6,19723.6,19723.6,19723.6,0
2017/05/29,13:37:00,19728.6,19728.6,19723.6,19723.6,0
2017/05/29,13:38:00,19723.5,19723.5,19723.5,19723.5,0
2017/05/29,13:39:00,19723.6,19723.6,19723.6,19723.6,0
2017/05/29,13:41:00,19723.7,19723.7,19723.7,19723.7,0
2017/05/29,13:42:00,19723.8,19723.8,19723.8,19723.8,0
2017/05/29,13:44:00,19723.7,19723.7,19723.7,19723.7,0
2017/05/29,13:45:00,19728.7,19728.8,19723.7,19723.8,0
2017/05/29,13:46:00,19723.9,19723.9,19718.9,19718.9,0
2017/05/29,13:47:00,19719.0,19719.0,19719.0,19719.0,0
2017/05/29,13:48:00,19719.2,19719.2,19714.2,19714.2,0
2017/05/29,13:49:00,19714.3,19714.3,19709.3,19709.3,0
2017/05/29,13:50:00,19709.5,19709.5,19709.5,19709.5,0
2017/05/29,13:51:00,19709.6,19709.6,19704.6,19709.6,0
2017/05/29,13:52:00,19709.6,19709.6,19704.6,19709.6,0
2017/05/29,13:53:00,19704.6,19709.7,19704.6,19704.7,0
2017/05/29,13:54:00,19709.7,19709.7,19704.7,19704.7,0
2017/05/29,13:55:00,19704.8,19704.8,19704.8,19704.8,0
2017/05/29,13:56:00,19704.8,19704.8,19699.7,19699.7,0
2017/05/29,13:57:00,19699.8,19699.8,19699.8,19699.8,0
2017/05/29,13:58:00,19699.9,19699.9,19699.9,19699.9,0
2017/05/29,13:59:00,19704.9,19704.9,19699.9,19704.9,0
2017/05/29,14:00:00,19705.0,19705.0,19705.0,19705.0,0
2017/05/29,14:01:00,19704.9,19704.9,19704.9,19704.9,0
2017/05/29,14:04:00,19709.9,19714.9,19704.9,19709.9,0
2017/05/29,14:05:00,19714.9,19714.9,19709.9,19709.9,0
2017/05/29,14:06:00,19714.9,19719.9,19714.9,19719.9,0
2017/05/29,14:07:00,19719.8,19719.8,19714.8,19719.8,0
2017/05/29,14:08:00,19719.7,19719.7,19714.7,19719.7,0
2017/05/29,14:09:00,19719.7,19719.7,19714.7,19714.7,0
2017/05/29,14:10:00,19714.6,19714.6,19714.6,19714.6,0
2017/05/29,14:15:00,19714.5,19714.5,19714.5,19714.5,0
2017/05/29,14:16:00,19714.5,19714.5,19709.5,19714.5,0
2017/05/29,14:17:00,19714.4,19714.4,19714.4,19714.4,0
2017/05/29,14:18:00,19714.3,19714.3,19714.3,19714.3,0
2017/05/29,14:19:00,19709.3,19714.3,19709.3,19709.3,0
2017/05/29,14:20:00,19709.2,19714.2,19709.2,19709.2,0
2017/05/29,14:21:00,19714.2,19714.2,19714.2,19714.2,0
2017/05/29,14:24:00,19714.2,19714.2,19709.2,19709.2,0
2017/05/29,14:26:00,19714.2,19714.2,19714.2,19714.2,0
2017/05/29,14:27:00,19714.1,19714.1,19714.1,19714.1,0
2017/05/29,14:32:00,19714.2,19714.2,19714.2,19714.2,0
2017/05/29,14:33:00,19714.3,19714.3,19714.3,19714.3,0
2017/05/29,14:35:00,19714.2,19714.2,19709.2,19709.2,0
2017/05/29,14:36:00,19709.4,19709.4,19704.4,19704.4,0
2017/05/29,14:37:00,19704.3,19709.3,19704.3,19709.3,0
2017/05/29,14:39:00,19714.3,19714.3,19709.3,19709.3,0
2017/05/29,14:41:00,19709.4,19709.4,19704.4,19709.4,0
2017/05/29,14:42:00,19704.4,19709.4,19704.4,19709.4,0
2017/05/29,14:44:00,19714.4,19714.4,19709.4,19714.4,0
2017/05/29,14:45:00,19714.5,19714.5,19714.5,19714.5,0
2017/05/29,14:47:00,19709.5,19709.5,19704.5,19709.5,0
2017/05/29,14:50:00,19704.5,19709.5,19704.5,19704.5,0
2017/05/29,14:52:00,19704.5,19704.5,19694.5,19699.5,0
2017/05/29,14:53:00,19704.5,19704.5,19699.5,19699.5,0
2017/05/29,14:56:00,19699.5,19699.5,19694.5,19694.5,0
2017/05/29,14:57:00,19694.5,19694.5,19689.5,19694.5,0
2017/05/29,14:58:00,19694.5,19694.5,19689.5,19689.5,0
2017/05/29,14:59:00,19694.5,19694.5,19689.5,19689.5,0
2017/05/29,15:00:00,19694.5,19694.5,19689.5,19689.5,0
2017/05/29,15:01:00,19694.5,19699.5,19689.5,19689.5,0
2017/05/29,15:02:00,19689.5,19689.5,19684.5,19689.5,0
2017/05/29,15:12:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/29,15:15:00,19684.5,19684.5,19679.5,19684.5,0
2017/05/29,15:16:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,15:19:00,19674.5,19679.5,19674.5,19679.5,0
2017/05/29,15:20:00,19674.5,19674.5,19674.5,19674.5,0
2017/05/29,16:17:00,19689.5,19689.5,19679.5,19684.5,0
2017/05/29,16:20:00,19679.5,19679.5,19679.5,19679.5,0
2017/05/29,16:21:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,16:23:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/29,16:31:00,19684.5,19684.5,19679.5,19684.5,0
2017/05/29,16:32:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/29,16:33:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/29,16:35:00,19689.5,19689.5,19689.5,19689.5,0
2017/05/29,16:39:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/29,16:41:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,16:42:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,16:43:00,19684.5,19684.5,19679.5,19684.5,0
2017/05/29,16:47:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,16:59:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,17:01:00,19684.5,19684.5,19679.5,19684.5,0
2017/05/29,17:04:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,17:06:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/29,17:08:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/29,17:15:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/29,17:20:00,19689.5,19689.5,19689.5,19689.5,0
2017/05/29,17:22:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/29,17:24:00,19679.5,19684.5,19679.5,19684.5,0
2017/05/29,17:25:00,19679.5,19679.5,19679.5,19679.5,0
2017/05/29,17:27:00,19679.5,19679.5,19674.5,19674.5,0
2017/05/29,17:29:00,19679.5,19679.5,19674.5,19674.5,0
2017/05/29,17:30:00,19679.5,19679.5,19674.5,19674.5,0
2017/05/29,17:31:00,19679.5,19679.5,19679.5,19679.5,0
2017/05/29,17:32:00,19684.5,19684.5,19679.5,19684.5,0
2017/05/29,17:35:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/29,17:36:00,19689.5,19689.5,19684.5,19689.5,0
2017/05/29,17:37:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/29,17:38:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/29,17:39:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/29,17:40:00,19689.5,19689.5,19689.5,19689.5,0
2017/05/29,17:42:00,19694.5,19694.5,19689.5,19689.5,0
2017/05/29,17:49:00,19689.5,19689.5,19684.5,19689.5,0
2017/05/29,17:51:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/29,17:56:00,19679.5,19684.5,19679.5,19684.5,0
2017/05/29,17:57:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/29,17:58:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,18:08:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/29,18:09:00,19679.5,19679.5,19674.5,19674.5,0
2017/05/29,18:11:00,19679.5,19679.5,19679.5,19679.5,0
2017/05/29,18:16:00,19679.5,19679.5,19674.5,19674.5,0
2017/05/29,18:20:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/29,18:21:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/29,18:26:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/29,18:27:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,18:28:00,19684.5,19684.5,19679.5,19684.5,0
2017/05/29,18:29:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/29,18:30:00,19679.5,19684.5,19679.5,19684.5,0
2017/05/29,18:34:00,19684.5,19684.5,19679.5,19684.5,0
2017/05/29,18:47:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/29,18:50:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/29,19:23:00,19684.5,19684.5,19679.5,19684.5,0
2017/05/29,19:33:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,20:01:00,19679.5,19679.5,19674.5,19674.5,0
2017/05/29,20:02:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/29,20:03:00,19679.5,19679.5,19674.5,19674.5,0
2017/05/29,20:04:00,19679.5,19679.5,19679.5,19679.5,0
2017/05/29,20:10:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/29,20:39:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/29,20:40:00,19679.5,19679.5,19679.5,19679.5,0
2017/05/29,20:56:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,20:57:00,19684.5,19684.5,19679.5,19684.5,0
2017/05/29,21:01:00,19679.5,19679.5,19679.5,19679.5,0
2017/05/29,21:02:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/29,22:15:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,22:16:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/29,22:21:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,22:22:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,22:31:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,22:33:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,22:34:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,22:37:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/29,22:38:00,19674.5,19679.5,19674.5,19679.5,0
2017/05/29,22:39:00,19674.5,19679.5,19674.5,19679.5,0
2017/05/29,22:41:00,19684.5,19684.5,19679.5,19684.5,0
2017/05/29,22:42:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,22:43:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,22:45:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/29,22:46:00,19684.5,19684.5,19679.5,19684.5,0
2017/05/29,22:52:00,19679.5,19679.5,19679.5,19679.5,0
2017/05/29,23:02:00,19684.5,19684.5,19679.5,19679.5,0
2017/05/29,23:09:00,19679.5,19679.5,19674.5,19674.5,0
2017/05/29,23:10:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/29,23:11:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/29,23:31:00,19679.5,19679.5,19674.5,19674.5,0
2017/05/29,23:32:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/29,23:33:00,19674.5,19679.5,19674.5,19679.5,0
2017/05/30,00:00:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/30,00:01:00,19679.5,19679.5,19674.5,19674.5,0
2017/05/30,00:03:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/30,00:04:00,19674.5,19679.5,19674.5,19679.5,0
2017/05/30,00:30:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/30,01:24:00,19689.5,19689.5,19684.5,19689.5,0
2017/05/30,01:26:00,19689.5,19689.5,19689.5,19689.5,0
2017/05/30,01:28:00,19684.5,19689.5,19684.5,19684.5,0
2017/05/30,01:35:00,19689.5,19689.5,19689.5,19689.5,0
2017/05/30,01:36:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/30,01:50:00,19689.5,19689.5,19689.5,19689.5,0
2017/05/30,01:57:00,19689.5,19689.5,19689.5,19689.5,0
2017/05/30,01:58:00,19689.5,19689.5,19689.5,19689.5,0
2017/05/30,01:59:00,19689.5,19689.5,19689.5,19689.5,0
2017/05/30,02:00:00,19684.5,19689.5,19684.5,19689.5,0
2017/05/30,02:01:00,19689.5,19689.5,19689.5,19689.5,0
2017/05/30,02:25:00,19694.5,19694.5,19689.5,19689.5,0
2017/05/30,04:29:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/30,04:58:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/30,04:59:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/30,05:01:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/30,05:07:00,19679.5,19684.5,19679.5,19684.5,0
2017/05/30,05:26:00,19689.5,19689.5,19689.5,19689.5,0
2017/05/30,05:30:00,19694.5,19694.5,19694.5,19694.5,0
2017/05/30,05:35:00,19699.5,19699.5,19694.5,19694.5,0
2017/05/30,08:32:00,19709.5,19709.5,19699.5,19699.5,0
2017/05/30,08:33:00,19704.5,19704.5,19699.5,19704.5,0
2017/05/30,08:36:00,19704.5,19704.5,19699.5,19699.5,0
2017/05/30,08:39:00,19694.5,19694.5,19694.5,19694.5,0
2017/05/30,08:40:00,19699.5,19699.5,19699.5,19699.5,0
2017/05/30,08:44:00,19694.5,19694.5,19694.5,19694.5,0
2017/05/30,08:46:00,19694.5,19694.5,19689.5,19689.5,0
2017/05/30,08:47:00,19694.5,19694.5,19694.5,19694.5,0
2017/05/30,08:48:00,19699.5,19699.5,19694.5,19699.5,0
2017/05/30,08:49:00,19694.5,19694.5,19694.5,19694.5,0
2017/05/30,08:52:00,19694.5,19694.5,19689.5,19689.5,0
2017/05/30,08:56:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/30,08:57:00,19689.5,19689.5,19684.5,19684.5,0
2017/05/30,08:59:00,19679.5,19684.5,19679.5,19679.5,0
2017/05/30,09:00:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/30,09:01:00,19679.5,19679.5,19674.5,19679.5,0
2017/05/30,09:02:00,19674.5,19679.5,19664.5,19664.5,0
2017/05/30,09:03:00,19664.5,19664.5,19649.5,19659.5,0
2017/05/30,09:04:00,19664.5,19664.5,19659.5,19659.5,0
2017/05/30,09:05:00,19659.5,19659.5,19649.5,19654.5,0
2017/05/30,09:06:00,19649.5,19654.5,19649.5,19654.5,0
2017/05/30,09:07:00,19659.5,19659.5,19654.5,19659.5,0
2017/05/30,09:08:00,19654.5,19664.5,19654.5,19664.5,0
2017/05/30,09:09:00,19669.5,19669.5,19664.5,19664.5,0
2017/05/30,09:10:00,19659.5,19659.5,19649.5,19649.5,0
2017/05/30,09:11:00,19654.5,19659.5,19654.5,19654.5,0
2017/05/30,09:12:00,19649.5,19654.5,19649.5,19654.5,0
2017/05/30,09:13:00,19659.5,19659.5,19654.5,19659.5,0
2017/05/30,09:14:00,19659.5,19659.5,19654.5,19654.5,0
2017/05/30,09:15:00,19659.5,19659.5,19654.5,19659.5,0
2017/05/30,09:16:00,19654.5,19659.5,19654.5,19659.5,0
2017/05/30,09:17:00,19664.5,19664.5,19659.5,19664.5,0
2017/05/30,09:18:00,19659.5,19659.5,19654.5,19659.5,0
2017/05/30,09:19:00,19659.5,19664.5,19654.5,19659.5,0
2017/05/30,09:20:00,19654.5,19654.5,19649.5,19649.5,0
2017/05/30,09:21:00,19649.5,19654.5,19644.5,19649.5,0
2017/05/30,09:22:00,19654.5,19659.5,19649.5,19659.5,0
2017/05/30,09:23:00,19664.5,19669.5,19664.5,19664.5,0
2017/05/30,09:24:00,19669.5,19669.5,19669.5,19669.5,0
2017/05/30,09:25:00,19674.5,19674.5,19664.5,19669.5,0
2017/05/30,09:26:00,19669.5,19669.5,19659.5,19664.5,0
2017/05/30,09:27:00,19664.5,19664.5,19659.5,19664.5,0
2017/05/30,09:28:00,19664.5,19664.5,19659.5,19659.5,0
2017/05/30,09:29:00,19664.5,19664.5,19659.5,19664.5,0
2017/05/30,09:30:00,19664.5,19669.5,19659.5,19669.5,0
2017/05/30,09:31:00,19669.5,19669.5,19664.5,19664.5,0
2017/05/30,09:32:00,19664.7,19669.7,19664.7,19664.7,0
2017/05/30,09:33:00,19669.7,19674.7,19664.7,19669.7,0
2017/05/30,09:34:00,19669.6,19669.6,19664.6,19669.6,0
2017/05/30,09:35:00,19669.7,19669.7,19654.7,19659.7,0
2017/05/30,09:36:00,19659.7,19659.7,19654.7,19654.7,0
2017/05/30,09:37:00,19659.7,19659.7,19649.7,19649.7,0
2017/05/30,09:38:00,19654.7,19654.7,19649.7,19649.7,0
2017/05/30,09:39:00,19649.7,19649.7,19644.7,19649.7,0
2017/05/30,09:40:00,19654.7,19654.7,19654.7,19654.7,0
2017/05/30,09:41:00,19654.7,19654.7,19649.7,19649.7,0
2017/05/30,09:42:00,19649.8,19649.8,19644.8,19644.8,0
2017/05/30,09:43:00,19645.0,19650.0,19645.0,19650.0,0
2017/05/30,09:44:00,19650.0,19650.0,19645.0,19650.0,0
2017/05/30,09:45:00,19649.9,19649.9,19649.9,19649.9,0
2017/05/30,09:46:00,19649.8,19649.8,19649.8,19649.8,0
2017/05/30,09:48:00,19649.7,19654.7,19649.7,19654.7,0
2017/05/30,09:49:00,19659.7,19659.7,19654.7,19659.7,0
2017/05/30,09:50:00,19659.7,19659.7,19654.7,19659.7,0
2017/05/30,09:51:00,19659.8,19659.8,19654.8,19654.8,0
2017/05/30,09:52:00,19654.8,19654.8,19649.8,19649.8,0
2017/05/30,09:53:00,19649.9,19654.9,19649.9,19654.9,0
2017/05/30,09:54:00,19655.0,19655.0,19650.0,19650.0,0
2017/05/30,09:55:00,19650.1,19650.1,19650.1,19650.1,0
2017/05/30,09:56:00,19650.2,19650.2,19645.2,19645.2,0
2017/05/30,09:57:00,19645.2,19645.2,19630.2,19630.2,0
2017/05/30,09:58:00,19630.3,19635.3,19625.3,19635.3,0
2017/05/30,09:59:00,19635.3,19635.3,19630.3,19630.3,0
2017/05/30,10:00:00,19635.3,19635.3,19630.3,19630.3,0
2017/05/30,10:01:00,19630.4,19635.4,19630.4,19635.4,0
2017/05/30,10:02:00,19630.4,19630.5,19625.5,19630.5,0
2017/05/30,10:03:00,19630.6,19630.6,19620.6,19620.6,0
2017/05/30,10:04:00,19625.6,19625.6,19615.7,19615.7,0
2017/05/30,10:05:00,19615.7,19625.8,19610.7,19620.8,0
2017/05/30,10:06:00,19620.9,19620.9,19620.9,19620.9,0
2017/05/30,10:07:00,19615.9,19615.9,19615.9,19615.9,0
2017/05/30,10:08:00,19615.9,19615.9,19610.9,19610.9,0
2017/05/30,10:09:00,19611.0,19616.0,19611.0,19611.0,0
2017/05/30,10:10:00,19616.0,19616.0,19591.0,19591.0,0
2017/05/30,10:11:00,19586.0,19596.0,19586.0,19591.1,0
2017/05/30,10:12:00,19591.2,19591.2,19586.2,19591.2,0
2017/05/30,10:13:00,19591.3,19591.3,19586.3,19591.3,0
2017/05/30,10:14:00,19591.4,19596.4,19591.4,19591.4,0
2017/05/30,10:15:00,19591.5,19601.5,19591.5,19601.5,0
2017/05/30,10:16:00,19606.5,19606.5,19601.5,19601.5,0
2017/05/30,10:17:00,19606.5,19606.5,19601.4,19601.4,0
2017/05/30,10:20:00,19606.4,19606.4,19606.4,19606.4,0
2017/05/30,10:21:00,19606.6,19606.6,19606.6,19606.6,0
2017/05/30,10:22:00,19611.6,19611.6,19606.6,19606.6,0
2017/05/30,10:23:00,19606.7,19606.7,19601.7,19606.7,0
2017/05/30,10:24:00,19606.7,19606.7,19601.7,19601.7,0
2017/05/30,10:25:00,19601.8,19601.8,19601.8,19601.8,0
2017/05/30,10:26:00,19601.9,19601.9,19601.9,19601.9,0
2017/05/30,10:27:00,19602.0,19602.0,19602.0,19602.0,0
2017/05/30,10:29:00,19602.1,19602.1,19602.1,19602.1,0
2017/05/30,10:30:00,19602.0,19602.0,19597.0,19602.0,0
2017/05/30,10:31:00,19602.0,19602.0,19597.0,19602.0,0
2017/05/30,10:32:00,19597.0,19602.0,19597.0,19597.0,0
2017/05/30,10:33:00,19597.0,19597.0,19592.0,19592.0,0
2017/05/30,10:34:00,19587.0,19592.0,19587.0,19592.0,0
2017/05/30,10:35:00,19597.0,19597.0,19592.0,19592.0,0
2017/05/30,10:37:00,19592.0,19592.0,19587.0,19592.0,0
2017/05/30,10:39:00,19592.0,19592.0,19587.0,19587.0,0
2017/05/30,10:40:00,19592.0,19592.0,19592.0,19592.0,0
2017/05/30,10:41:00,19592.1,19592.1,19572.1,19577.1,0
2017/05/30,10:42:00,19577.2,19577.2,19577.2,19577.2,0
2017/05/30,10:43:00,19572.2,19577.2,19572.2,19577.2,0
2017/05/30,10:44:00,19577.1,19577.1,19577.1,19577.1,0
2017/05/30,10:45:00,19582.1,19582.2,19577.1,19577.2,0
2017/05/30,10:46:00,19582.2,19582.2,19577.2,19582.2,0
2017/05/30,10:48:00,19582.3,19582.3,19582.3,19582.3,0
2017/05/30,10:49:00,19587.3,19592.3,19582.3,19587.3,0
2017/05/30,10:50:00,19587.3,19587.3,19582.3,19582.3,0
2017/05/30,10:52:00,19582.3,19582.4,19577.3,19582.4,0
2017/05/30,10:53:00,19582.5,19592.5,19582.5,19592.5,0
2017/05/30,10:55:00,19592.4,19592.4,19592.4,19592.4,0
2017/05/30,10:56:00,19592.5,19592.5,19592.5,19592.5,0
2017/05/30,10:57:00,19597.5,19597.5,19597.5,19597.5,0
2017/05/30,10:58:00,19597.4,19597.4,19592.4,19597.4,0
2017/05/30,10:59:00,19597.4,19597.4,19592.4,19597.4,0
2017/05/30,11:00:00,19597.4,19597.4,19592.3,19592.3,0
2017/05/30,11:01:00,19592.3,19592.3,19587.3,19592.3,0
2017/05/30,11:02:00,19592.5,19592.5,19592.5,19592.5,0
2017/05/30,11:03:00,19592.5,19592.5,19587.5,19592.5,0
2017/05/30,11:04:00,19592.5,19592.5,19587.5,19592.5,0
2017/05/30,11:05:00,19597.5,19597.5,19597.5,19597.5,0
2017/05/30,11:07:00,19602.5,19602.5,19597.5,19597.5,0
2017/05/30,11:08:00,19597.6,19597.6,19597.6,19597.6,0
2017/05/30,11:09:00,19602.7,19602.7,19597.7,19597.7,0
2017/05/30,11:10:00,19597.8,19597.8,19597.8,19597.8,0
2017/05/30,11:11:00,19597.8,19597.9,19592.8,19597.9,0
2017/05/30,11:12:00,19598.0,19598.0,19593.0,19598.0,0
2017/05/30,11:14:00,19598.0,19598.0,19593.0,19598.0,0
2017/05/30,11:15:00,19603.0,19603.0,19598.0,19603.0,0
2017/05/30,11:16:00,19603.1,19603.1,19593.1,19598.1,0
2017/05/30,11:17:00,19598.1,19598.1,19593.1,19593.1,0
2017/05/30,11:18:00,19593.2,19593.2,19593.2,19593.2,0
2017/05/30,11:20:00,19593.3,19593.3,19583.3,19583.3,0
2017/05/30,11:22:00,19583.2,19588.2,19583.2,19583.2,0
2017/05/30,11:23:00,19583.3,19583.3,19583.3,19583.3,0
2017/05/30,11:28:00,19583.3,19583.3,19578.3,19583.3,0
2017/05/30,11:30:00,19588.3,19588.3,19583.3,19583.3,0
2017/05/30,11:31:00,19588.3,19588.3,19583.3,19583.3,0
2017/05/30,11:32:00,19588.3,19588.3,19583.3,19588.3,0
2017/05/30,11:33:00,19583.3,19588.3,19583.3,19583.3,0
2017/05/30,11:36:00,19588.3,19588.3,19588.3,19588.3,0
2017/05/30,11:37:00,19588.3,19588.3,19583.3,19588.3,0
2017/05/30,11:38:00,19593.3,19593.3,19588.3,19593.3,0
2017/05/30,11:40:00,19588.3,19593.3,19588.3,19593.3,0
2017/05/30,11:45:00,19598.3,19598.3,19593.3,19593.3,0
2017/05/30,11:57:00,19588.3,19593.3,19588.3,19593.3,0
2017/05/30,12:01:00,19598.3,19598.3,19593.3,19593.3,0
2017/05/30,12:07:00,19598.3,19598.3,19598.3,19598.3,0
2017/05/30,12:08:00,19593.3,19593.3,19593.3,19593.3,0
2017/05/30,12:09:00,19598.3,19598.3,19593.3,19593.3,0
2017/05/30,12:10:00,19598.3,19598.3,19593.3,19598.3,0
2017/05/30,12:11:00,19603.3,19603.3,19603.3,19603.3,0
2017/05/30,12:12:00,19603.3,19603.3,19598.3,19598.3,0
2017/05/30,12:13:00,19603.3,19603.3,19598.3,19598.3,0
2017/05/30,12:14:00,19603.3,19603.3,19598.3,19603.3,0
2017/05/30,12:17:00,19608.3,19608.3,19603.3,19603.3,0
2017/05/30,12:18:00,19608.3,19608.3,19603.3,19603.3,0
2017/05/30,12:23:00,19608.3,19608.3,19603.3,19603.3,0
2017/05/30,12:27:00,19608.3,19608.3,19603.3,19603.3,0
2017/05/30,12:28:00,19608.3,19613.3,19608.3,19608.3,0
2017/05/30,12:29:00,19613.3,19613.3,19613.3,19613.3,0
2017/05/30,12:31:00,19618.3,19618.3,19613.3,19613.3,0
2017/05/30,12:32:00,19613.2,19613.2,19613.2,19613.2,0
2017/05/30,12:35:00,19613.1,19613.1,19613.1,19613.1,0
2017/05/30,12:36:00,19613.2,19618.2,19613.2,19618.2,0
2017/05/30,12:37:00,19618.1,19618.1,19618.1,19618.1,0
2017/05/30,12:38:00,19618.0,19623.0,19618.0,19623.0,0
2017/05/30,12:39:00,19623.0,19623.0,19618.0,19618.0,0
2017/05/30,12:40:00,19623.0,19623.0,19618.0,19623.0,0
2017/05/30,12:41:00,19623.0,19623.0,19618.0,19623.0,0
2017/05/30,12:42:00,19622.9,19622.9,19617.9,19622.9,0
2017/05/30,12:43:00,19623.0,19628.0,19623.0,19628.0,0
2017/05/30,12:44:00,19628.1,19633.1,19623.1,19628.1,0
2017/05/30,12:46:00,19628.0,19628.0,19628.0,19628.0,0
2017/05/30,12:47:00,19628.1,19628.1,19628.1,19628.1,0
2017/05/30,12:48:00,19628.3,19628.3,19623.3,19623.3,0
2017/05/30,12:49:00,19623.5,19628.5,19623.5,19628.5,0
2017/05/30,12:50:00,19633.5,19633.6,19628.5,19633.6,0
2017/05/30,12:51:00,19633.8,19648.8,19633.8,19648.8,0
2017/05/30,12:52:00,19648.9,19653.9,19648.9,19648.9,0
2017/05/30,12:53:00,19648.9,19653.9,19643.9,19653.9,0
2017/05/30,12:54:00,19654.0,19654.0,19654.0,19654.0,0
2017/05/30,12:55:00,19654.0,19654.0,19649.0,19649.0,0
2017/05/30,12:56:00,19654.0,19659.2,19649.0,19654.2,0
2017/05/30,12:57:00,19654.3,19654.3,19649.3,19649.3,0
2017/05/30,12:58:00,19649.2,19649.2,19649.2,19649.2,0
2017/05/30,12:59:00,19649.2,19649.3,19644.2,19649.3,0
2017/05/30,13:00:00,19649.4,19649.4,19649.4,19649.4,0
2017/05/30,13:01:00,19654.4,19659.4,19649.4,19649.4,0
2017/05/30,13:02:00,19654.4,19654.4,19649.4,19654.4,0
2017/05/30,13:03:00,19654.3,19659.3,19654.3,19654.3,0
2017/05/30,13:04:00,19654.2,19654.2,19654.2,19654.2,0
2017/05/30,13:05:00,19654.2,19654.2,19649.2,19654.2,0
2017/05/30,13:06:00,19659.2,19659.2,19654.2,19659.2,0
2017/05/30,13:08:00,19664.2,19669.2,19664.2,19664.2,0
2017/05/30,13:09:00,19669.2,19669.2,19664.1,19664.1,0
2017/05/30,13:10:00,19664.0,19664.0,19664.0,19664.0,0
2017/05/30,13:12:00,19664.0,19664.0,19658.9,19658.9,0
2017/05/30,13:13:00,19658.8,19663.8,19658.8,19663.8,0
2017/05/30,13:14:00,19663.7,19663.7,19663.7,19663.7,0
2017/05/30,13:16:00,19668.7,19668.7,19663.7,19663.7,0
2017/05/30,13:17:00,19668.7,19668.7,19663.7,19663.7,0
2017/05/30,13:19:00,19663.8,19663.8,19663.8,19663.8,0
2017/05/30,13:20:00,19668.8,19668.8,19663.8,19663.8,0
2017/05/30,13:21:00,19663.7,19668.7,19663.7,19663.7,0
2017/05/30,13:22:00,19668.7,19673.7,19668.7,19673.7,0
2017/05/30,13:23:00,19673.7,19673.7,19668.7,19673.7,0
2017/05/30,13:24:00,19673.7,19673.7,19668.7,19668.7,0
2017/05/30,13:25:00,19668.7,19668.7,19663.7,19663.7,0
2017/05/30,13:26:00,19668.7,19668.7,19663.7,19663.8,0
2017/05/30,13:27:00,19663.8,19663.8,19658.8,19658.8,0
2017/05/30,13:28:00,19658.7,19658.7,19653.7,19658.7,0
2017/05/30,13:29:00,19658.7,19658.7,19653.7,19653.7,0
2017/05/30,13:31:00,19653.8,19653.8,19653.8,19653.8,0
2017/05/30,13:32:00,19653.8,19653.8,19648.8,19653.8,0
2017/05/30,13:33:00,19653.9,19658.9,19653.9,19653.9,0
2017/05/30,13:34:00,19653.8,19653.8,19648.8,19653.8,0
2017/05/30,13:35:00,19653.9,19653.9,19653.9,19653.9,0
2017/05/30,13:37:00,19653.8,19653.8,19648.8,19653.8,0
2017/05/30,13:38:00,19653.9,19653.9,19653.9,19653.9,0
2017/05/30,13:40:00,19653.8,19653.8,19653.8,19653.8,0
2017/05/30,13:41:00,19658.8,19658.8,19653.8,19653.8,0
2017/05/30,13:42:00,19658.8,19658.8,19658.8,19658.8,0
2017/05/30,13:44:00,19658.6,19658.6,19653.6,19658.6,0
2017/05/30,13:45:00,19663.6,19663.6,19658.6,19658.6,0
2017/05/30,13:46:00,19663.6,19663.6,19658.5,19663.5,0
2017/05/30,13:47:00,19663.6,19663.6,19658.6,19658.6,0
2017/05/30,13:48:00,19663.6,19663.6,19658.6,19663.6,0
2017/05/30,13:49:00,19663.6,19663.6,19658.4,19663.4,0
2017/05/30,13:50:00,19663.4,19663.4,19658.3,19663.3,0
2017/05/30,13:51:00,19663.3,19663.3,19658.3,19663.3,0
2017/05/30,13:52:00,19658.3,19658.3,19658.3,19658.3,0
2017/05/30,13:53:00,19658.2,19658.2,19658.2,19658.2,0
2017/05/30,13:55:00,19663.2,19663.2,19663.2,19663.2,0
2017/05/30,14:00:00,19658.2,19663.2,19658.2,19663.2,0
2017/05/30,14:01:00,19658.2,19663.2,19658.2,19663.2,0
2017/05/30,14:02:00,19663.3,19663.3,19658.3,19663.3,0
2017/05/30,14:03:00,19663.3,19663.3,19658.2,19663.2,0
2017/05/30,14:04:00,19663.2,19663.3,19658.2,19663.3,0
2017/05/30,14:09:00,19663.5,19663.5,19663.5,19663.5,0
2017/05/30,14:10:00,19663.6,19668.6,19663.6,19668.6,0
2017/05/30,14:12:00,19673.6,19688.7,19673.6,19683.7,0
2017/05/30,14:13:00,19678.7,19678.7,19678.7,19678.7,0
2017/05/30,14:14:00,19673.7,19678.7,19673.7,19678.7,0
2017/05/30,14:15:00,19678.7,19683.8,19673.7,19683.8,0
2017/05/30,14:16:00,19683.8,19683.8,19678.8,19678.8,0
2017/05/30,14:17:00,19683.8,19683.8,19678.8,19683.8,0
2017/05/30,14:18:00,19683.9,19683.9,19678.9,19683.9,0
2017/05/30,14:19:00,19683.9,19683.9,19678.9,19683.9,0
2017/05/30,14:21:00,19684.0,19689.0,19684.0,19689.0,0
2017/05/30,14:22:00,19689.1,19689.1,19684.1,19684.1,0
2017/05/30,14:23:00,19689.1,19689.1,19689.0,19689.0,0
2017/05/30,14:24:00,19689.1,19689.1,19689.1,19689.1,0
2017/05/30,14:25:00,19694.1,19694.1,19689.1,19694.1,0
2017/05/30,14:26:00,19689.1,19694.1,19689.0,19694.0,0
2017/05/30,14:30:00,19689.0,19694.0,19689.0,19689.0,0
2017/05/30,14:31:00,19689.0,19689.0,19684.0,19684.0,0
2017/05/30,14:32:00,19684.2,19684.2,19679.2,19684.2,0
2017/05/30,14:33:00,19679.2,19684.2,19679.2,19684.2,0
2017/05/30,14:34:00,19684.2,19684.2,19684.2,19684.2,0
2017/05/30,14:36:00,19684.3,19684.3,19684.3,19684.3,0
2017/05/30,14:37:00,19684.5,19684.5,19684.5,19684.5,0
2017/05/30,14:38:00,19684.6,19684.6,19684.6,19684.6,0
2017/05/30,14:39:00,19684.8,19689.8,19684.8,19684.8,0
2017/05/30,14:40:00,19685.0,19690.0,19685.0,19685.0,0
2017/05/30,14:42:00,19685.2,19690.2,19685.2,19685.2,0
2017/05/30,14:43:00,19685.3,19690.3,19685.3,19685.3,0
2017/05/30,14:44:00,19685.4,19690.4,19685.4,19685.4,0
2017/05/30,14:45:00,19690.4,19690.4,19685.4,19685.4,0
2017/05/30,14:46:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,14:47:00,19685.4,19685.4,19680.4,19685.4,0
2017/05/30,14:49:00,19690.4,19690.4,19685.4,19685.4,0
2017/05/30,14:51:00,19690.4,19690.4,19685.4,19685.4,0
2017/05/30,14:52:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,14:53:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,14:54:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,14:55:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,14:57:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,14:58:00,19675.4,19675.4,19670.4,19675.4,0
2017/05/30,14:59:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,15:00:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,15:01:00,19685.4,19685.4,19675.4,19675.4,0
2017/05/30,15:02:00,19680.4,19685.4,19680.4,19685.4,0
2017/05/30,15:03:00,19680.4,19680.4,19680.4,19680.4,0
2017/05/30,15:07:00,19685.4,19685.4,19680.4,19685.4,0
2017/05/30,15:09:00,19680.4,19680.4,19680.4,19680.4,0
2017/05/30,15:10:00,19675.4,19680.4,19675.4,19680.4,0
2017/05/30,15:11:00,19685.4,19685.4,19680.4,19685.4,0
2017/05/30,15:13:00,19690.4,19690.4,19690.4,19690.4,0
2017/05/30,15:14:00,19690.4,19690.4,19685.4,19690.4,0
2017/05/30,15:15:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,15:16:00,19685.4,19685.4,19680.4,19685.4,0
2017/05/30,15:20:00,19680.4,19680.4,19680.4,19680.4,0
2017/05/30,16:17:00,19625.4,19625.4,19620.4,19625.4,0
2017/05/30,16:18:00,19620.4,19620.4,19620.4,19620.4,0
2017/05/30,16:19:00,19625.4,19625.4,19625.4,19625.4,0
2017/05/30,16:20:00,19625.4,19625.4,19620.4,19620.4,0
2017/05/30,16:22:00,19615.4,19620.4,19615.4,19620.4,0
2017/05/30,16:23:00,19625.4,19625.4,19625.4,19625.4,0
2017/05/30,16:24:00,19620.4,19620.4,19620.4,19620.4,0
2017/05/30,16:26:00,19625.4,19625.4,19625.4,19625.4,0
2017/05/30,16:28:00,19630.4,19630.4,19630.4,19630.4,0
2017/05/30,16:31:00,19635.4,19635.4,19630.4,19635.4,0
2017/05/30,16:32:00,19640.4,19650.4,19640.4,19650.4,0
2017/05/30,16:33:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,16:34:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,16:35:00,19655.4,19660.4,19650.4,19655.4,0
2017/05/30,16:36:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,16:37:00,19650.4,19650.4,19645.4,19650.4,0
2017/05/30,16:39:00,19655.4,19655.4,19655.4,19655.4,0
2017/05/30,16:40:00,19655.4,19660.4,19650.4,19660.4,0
2017/05/30,16:42:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/30,16:43:00,19665.4,19670.4,19660.4,19670.4,0
2017/05/30,16:44:00,19675.4,19685.4,19670.4,19680.4,0
2017/05/30,16:45:00,19675.4,19680.4,19675.4,19680.4,0
2017/05/30,16:46:00,19685.4,19690.4,19680.4,19685.4,0
2017/05/30,16:47:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,16:49:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,16:50:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,16:51:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,16:53:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,16:54:00,19675.4,19675.4,19675.4,19675.4,0
2017/05/30,16:55:00,19670.4,19675.4,19670.4,19670.4,0
2017/05/30,16:56:00,19675.4,19680.4,19670.4,19675.4,0
2017/05/30,16:57:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,16:58:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,16:59:00,19680.4,19685.4,19680.4,19685.4,0
2017/05/30,17:00:00,19680.4,19685.4,19680.4,19680.4,0
2017/05/30,17:01:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,17:02:00,19675.4,19680.4,19675.4,19680.4,0
2017/05/30,17:03:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,17:07:00,19680.4,19680.4,19680.4,19680.4,0
2017/05/30,17:09:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,17:10:00,19675.4,19680.4,19675.4,19680.4,0
2017/05/30,17:11:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,17:12:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,17:13:00,19680.4,19680.4,19665.4,19670.4,0
2017/05/30,17:14:00,19665.4,19670.4,19665.4,19665.4,0
2017/05/30,17:15:00,19665.4,19665.4,19660.4,19665.4,0
2017/05/30,17:16:00,19660.4,19665.4,19655.4,19660.4,0
2017/05/30,17:17:00,19660.4,19660.4,19660.4,19660.4,0
2017/05/30,17:19:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/30,17:20:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/30,17:21:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,17:22:00,19650.4,19655.4,19650.4,19655.4,0
2017/05/30,17:23:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/30,17:28:00,19660.4,19660.4,19660.4,19660.4,0
2017/05/30,17:29:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/30,17:33:00,19655.4,19660.4,19655.4,19660.4,0
2017/05/30,17:35:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/30,17:39:00,19665.4,19665.4,19665.4,19665.4,0
2017/05/30,17:40:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/30,17:41:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/30,17:45:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/30,17:46:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,17:48:00,19675.4,19675.4,19670.4,19675.4,0
2017/05/30,17:49:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,17:50:00,19665.4,19670.4,19665.4,19670.4,0
2017/05/30,17:53:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/30,17:54:00,19665.4,19665.4,19660.4,19665.4,0
2017/05/30,17:55:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/30,17:56:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,17:57:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,17:58:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:00:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:01:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:02:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,18:07:00,19670.4,19675.4,19665.4,19675.4,0
2017/05/30,18:08:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:09:00,19675.4,19675.4,19675.4,19675.4,0
2017/05/30,18:10:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:11:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:12:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:13:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,18:14:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:16:00,19675.4,19675.4,19675.4,19675.4,0
2017/05/30,18:18:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:19:00,19675.4,19675.4,19675.4,19675.4,0
2017/05/30,18:21:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,18:22:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:26:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:27:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,18:28:00,19675.4,19675.4,19670.4,19675.4,0
2017/05/30,18:30:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,18:31:00,19675.4,19675.4,19670.4,19675.4,0
2017/05/30,18:32:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,18:34:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,18:36:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,18:37:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,18:39:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,18:40:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,18:41:00,19685.4,19685.4,19680.4,19685.4,0
2017/05/30,18:42:00,19685.4,19685.4,19680.4,19685.4,0
2017/05/30,18:43:00,19680.4,19685.4,19680.4,19685.4,0
2017/05/30,18:45:00,19690.4,19690.4,19685.4,19685.4,0
2017/05/30,18:48:00,19690.4,19690.4,19685.4,19685.4,0
2017/05/30,18:49:00,19690.4,19690.4,19685.4,19685.4,0
2017/05/30,18:50:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,18:52:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,18:54:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,18:55:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,18:57:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,18:59:00,19675.4,19675.4,19675.4,19675.4,0
2017/05/30,19:00:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,19:01:00,19680.4,19690.4,19675.4,19685.4,0
2017/05/30,19:02:00,19690.4,19690.4,19685.4,19685.4,0
2017/05/30,19:05:00,19685.4,19685.4,19680.4,19685.4,0
2017/05/30,19:06:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,19:08:00,19675.4,19675.4,19675.4,19675.4,0
2017/05/30,19:09:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,19:10:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,19:12:00,19670.4,19675.4,19670.4,19675.4,0
2017/05/30,19:13:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,19:15:00,19675.4,19675.4,19675.4,19675.4,0
2017/05/30,19:17:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,19:19:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,19:20:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,19:22:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,19:23:00,19675.4,19675.4,19675.4,19675.4,0
2017/05/30,19:26:00,19670.4,19675.4,19670.4,19670.4,0
2017/05/30,19:27:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,19:29:00,19665.4,19670.4,19665.4,19670.4,0
2017/05/30,19:31:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,19:32:00,19675.4,19675.4,19670.4,19675.4,0
2017/05/30,19:33:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,19:34:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,19:35:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,19:41:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,19:44:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,19:45:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,19:46:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,19:47:00,19670.4,19670.4,19670.4,19670.4,0
2017/05/30,19:48:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,19:52:00,19670.4,19670.4,19670.4,19670.4,0
2017/05/30,19:53:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/30,19:58:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/30,20:01:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/30,20:02:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/30,20:06:00,19655.4,19660.4,19655.4,19655.4,0
2017/05/30,20:07:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,20:08:00,19650.4,19650.4,19645.4,19650.4,0
2017/05/30,20:09:00,19650.4,19650.4,19645.4,19650.4,0
2017/05/30,20:10:00,19655.4,19660.4,19650.4,19655.4,0
2017/05/30,20:11:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/30,20:12:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/30,20:13:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,20:15:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,20:19:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,20:20:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,20:21:00,19655.4,19660.4,19650.4,19655.4,0
2017/05/30,20:22:00,19660.4,19660.4,19650.4,19655.4,0
2017/05/30,20:23:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/30,20:27:00,19650.4,19650.4,19650.4,19650.4,0
2017/05/30,20:28:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,20:29:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,20:32:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,20:33:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,20:35:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,20:37:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/30,20:42:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/30,20:45:00,19650.4,19655.4,19650.4,19655.4,0
2017/05/30,20:46:00,19655.4,19655.4,19645.4,19650.4,0
2017/05/30,20:47:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,20:48:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,20:50:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/30,20:54:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,20:56:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/30,20:57:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/30,21:01:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/30,21:02:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/30,21:03:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/30,21:05:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/30,21:06:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/30,21:07:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/30,21:08:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/30,21:09:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/30,21:11:00,19650.4,19650.4,19645.4,19650.4,0
2017/05/30,21:12:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,21:13:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/30,21:14:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/30,21:16:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/30,21:17:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/30,21:18:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/30,21:20:00,19655.4,19660.4,19655.4,19655.4,0
2017/05/30,21:21:00,19660.4,19665.4,19660.4,19660.4,0
2017/05/30,21:22:00,19665.4,19665.4,19660.4,19665.4,0
2017/05/30,21:24:00,19665.4,19665.4,19660.4,19665.4,0
2017/05/30,21:26:00,19665.4,19665.4,19660.4,19665.4,0
2017/05/30,21:27:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/30,21:28:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/30,21:30:00,19665.4,19665.4,19660.4,19665.4,0
2017/05/30,21:31:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,21:32:00,19675.4,19685.4,19670.4,19680.4,0
2017/05/30,21:33:00,19685.4,19685.4,19675.4,19675.4,0
2017/05/30,21:34:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,21:35:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,21:37:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,21:38:00,19675.4,19675.4,19670.4,19675.4,0
2017/05/30,21:39:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,21:40:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,21:41:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,21:43:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,21:44:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,21:45:00,19675.4,19675.4,19670.4,19675.4,0
2017/05/30,21:46:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,21:47:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,21:48:00,19675.4,19675.4,19670.4,19675.4,0
2017/05/30,21:49:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,21:50:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,21:52:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,21:54:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,21:55:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,21:59:00,19675.4,19675.4,19675.4,19675.4,0
2017/05/30,22:01:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,22:02:00,19675.4,19675.4,19675.4,19675.4,0
2017/05/30,22:04:00,19670.4,19675.4,19670.4,19670.4,0
2017/05/30,22:05:00,19670.4,19670.4,19670.4,19670.4,0
2017/05/30,22:06:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,22:07:00,19675.4,19675.4,19675.4,19675.4,0
2017/05/30,22:12:00,19675.4,19675.4,19670.4,19675.4,0
2017/05/30,22:13:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,22:14:00,19670.4,19670.4,19670.4,19670.4,0
2017/05/30,22:15:00,19670.4,19670.4,19660.4,19665.4,0
2017/05/30,22:16:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/30,22:18:00,19665.4,19665.4,19665.4,19665.4,0
2017/05/30,22:20:00,19665.4,19665.4,19660.4,19665.4,0
2017/05/30,22:21:00,19665.4,19665.4,19660.4,19665.4,0
2017/05/30,22:22:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/30,22:23:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/30,22:24:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/30,22:25:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/30,22:26:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/30,22:27:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/30,22:30:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/30,22:31:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/30,22:32:00,19660.4,19660.4,19650.4,19655.4,0
2017/05/30,22:33:00,19655.4,19660.4,19650.4,19660.4,0
2017/05/30,22:34:00,19660.4,19670.4,19655.4,19665.4,0
2017/05/30,22:35:00,19660.4,19665.4,19660.4,19665.4,0
2017/05/30,22:36:00,19665.4,19680.4,19660.4,19680.4,0
2017/05/30,22:37:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,22:38:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,22:39:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,22:41:00,19680.4,19680.4,19665.4,19665.4,0
2017/05/30,22:42:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/30,22:43:00,19670.4,19675.4,19665.4,19675.4,0
2017/05/30,22:44:00,19675.4,19675.4,19670.4,19675.4,0
2017/05/30,22:46:00,19680.4,19685.4,19680.4,19680.4,0
2017/05/30,22:47:00,19685.4,19685.4,19680.4,19685.4,0
2017/05/30,22:48:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,22:49:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,22:50:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,22:52:00,19675.4,19680.4,19675.4,19680.4,0
2017/05/30,22:53:00,19680.4,19680.4,19675.4,19680.4,0
2017/05/30,22:55:00,19685.4,19685.4,19680.4,19680.4,0
2017/05/30,22:56:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,22:57:00,19680.4,19680.4,19675.4,19675.4,0
2017/05/30,22:59:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,23:01:00,19675.4,19680.4,19670.4,19675.4,0
2017/05/30,23:02:00,19680.4,19680.4,19665.4,19670.4,0
2017/05/30,23:03:00,19670.4,19675.4,19665.4,19670.4,0
2017/05/30,23:04:00,19675.4,19675.4,19665.4,19670.4,0
2017/05/30,23:05:00,19670.4,19670.4,19660.4,19660.4,0
2017/05/30,23:06:00,19665.4,19670.4,19660.4,19670.4,0
2017/05/30,23:07:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,23:08:00,19670.4,19670.4,19655.4,19660.4,0
2017/05/30,23:09:00,19660.4,19665.4,19655.4,19660.4,0
2017/05/30,23:10:00,19655.4,19660.4,19655.4,19660.4,0
2017/05/30,23:11:00,19660.4,19660.4,19650.4,19655.4,0
2017/05/30,23:12:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/30,23:13:00,19660.4,19660.4,19650.4,19655.4,0
2017/05/30,23:14:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,23:15:00,19650.4,19655.4,19650.4,19650.4,0
2017/05/30,23:16:00,19655.4,19655.4,19640.4,19645.4,0
2017/05/30,23:17:00,19650.4,19650.4,19645.4,19650.4,0
2017/05/30,23:18:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/30,23:19:00,19650.4,19655.4,19645.4,19655.4,0
2017/05/30,23:20:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,23:21:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/30,23:22:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,23:23:00,19655.4,19660.4,19650.4,19655.4,0
2017/05/30,23:24:00,19660.4,19660.4,19650.4,19655.4,0
2017/05/30,23:25:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,23:26:00,19655.4,19655.4,19655.4,19655.4,0
2017/05/30,23:31:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/30,23:32:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/30,23:33:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,23:34:00,19655.4,19655.4,19655.4,19655.4,0
2017/05/30,23:35:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/30,23:36:00,19655.4,19655.4,19655.4,19655.4,0
2017/05/30,23:37:00,19660.4,19665.4,19655.4,19660.4,0
2017/05/30,23:38:00,19660.4,19665.4,19655.4,19665.4,0
2017/05/30,23:39:00,19660.4,19665.4,19660.4,19660.4,0
2017/05/30,23:40:00,19665.4,19665.4,19665.4,19665.4,0
2017/05/30,23:41:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/30,23:42:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/30,23:43:00,19670.4,19675.4,19670.4,19670.4,0
2017/05/30,23:48:00,19670.4,19670.4,19660.4,19665.4,0
2017/05/30,23:49:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/30,23:51:00,19670.4,19670.4,19665.4,19670.4,0
2017/05/30,23:57:00,19675.4,19675.4,19670.4,19670.4,0
2017/05/30,23:58:00,19675.4,19675.4,19665.4,19665.4,0
2017/05/31,00:00:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/31,00:01:00,19665.4,19670.4,19660.4,19665.4,0
2017/05/31,00:03:00,19665.4,19665.4,19660.4,19665.4,0
2017/05/31,00:12:00,19665.4,19665.4,19660.4,19665.4,0
2017/05/31,00:15:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/31,00:16:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/31,00:17:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/31,00:20:00,19660.4,19665.4,19660.4,19665.4,0
2017/05/31,00:22:00,19670.4,19670.4,19665.4,19665.4,0
2017/05/31,00:24:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/31,00:26:00,19665.4,19665.4,19660.4,19660.4,0
2017/05/31,00:27:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/31,00:29:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/31,00:30:00,19655.4,19655.4,19645.4,19645.4,0
2017/05/31,00:31:00,19645.4,19650.4,19640.4,19650.4,0
2017/05/31,00:32:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/31,00:33:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/31,00:34:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/31,00:35:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/31,00:36:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/31,00:37:00,19650.4,19655.4,19650.4,19655.4,0
2017/05/31,00:38:00,19655.4,19660.4,19650.4,19660.4,0
2017/05/31,00:40:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/31,00:41:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/31,00:43:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/31,00:44:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/31,00:45:00,19650.4,19650.4,19645.4,19650.4,0
2017/05/31,00:46:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/31,00:47:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/31,00:48:00,19650.4,19655.4,19645.4,19655.4,0
2017/05/31,00:49:00,19650.4,19655.4,19650.4,19655.4,0
2017/05/31,00:50:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/31,00:54:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/31,00:55:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/31,00:56:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/31,00:58:00,19640.4,19640.4,19635.4,19640.4,0
2017/05/31,01:00:00,19640.4,19640.4,19635.4,19640.4,0
2017/05/31,01:01:00,19635.4,19645.4,19635.4,19645.4,0
2017/05/31,01:02:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,01:03:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/31,01:04:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,01:06:00,19640.4,19645.4,19640.4,19645.4,0
2017/05/31,01:07:00,19640.4,19645.4,19640.4,19645.4,0
2017/05/31,01:08:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/31,01:09:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/31,01:11:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,01:13:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/31,01:17:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/31,01:18:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/31,01:19:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/31,01:23:00,19640.4,19645.4,19640.4,19645.4,0
2017/05/31,01:24:00,19650.4,19655.4,19645.4,19655.4,0
2017/05/31,01:28:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/31,01:31:00,19660.4,19660.4,19655.4,19655.4,0
2017/05/31,01:34:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/31,01:35:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/31,01:36:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/31,01:37:00,19655.4,19655.4,19650.4,19650.4,0
2017/05/31,01:39:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/31,01:40:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/31,01:41:00,19650.4,19655.4,19650.4,19650.4,0
2017/05/31,01:44:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/31,01:46:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/31,01:48:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,01:50:00,19640.4,19645.4,19640.4,19645.4,0
2017/05/31,01:57:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/31,01:58:00,19650.4,19650.4,19645.4,19650.4,0
2017/05/31,02:04:00,19650.4,19650.4,19645.4,19650.4,0
2017/05/31,02:05:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/31,02:10:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,02:11:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,02:12:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,02:13:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,02:14:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/31,02:28:00,19640.4,19640.4,19640.4,19640.4,0
2017/05/31,02:37:00,19645.4,19645.4,19645.4,19645.4,0
2017/05/31,02:42:00,19650.4,19650.4,19645.4,19645.4,0
2017/05/31,02:44:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/31,02:47:00,19645.4,19645.4,19645.4,19645.4,0
2017/05/31,02:48:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,03:01:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,03:05:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,03:06:00,19645.4,19645.4,19645.4,19645.4,0
2017/05/31,03:15:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/31,03:27:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/31,03:29:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/31,03:53:00,19640.4,19640.4,19640.4,19640.4,0
2017/05/31,04:02:00,19645.4,19645.4,19645.4,19645.4,0
2017/05/31,04:06:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/31,04:07:00,19645.4,19645.4,19640.4,19645.4,0
2017/05/31,04:09:00,19640.4,19640.4,19640.4,19640.4,0
2017/05/31,04:10:00,19645.4,19645.4,19640.4,19640.4,0
2017/05/31,04:20:00,19640.4,19640.4,19635.4,19635.4,0
2017/05/31,04:24:00,19635.4,19635.4,19630.4,19630.4,0
2017/05/31,04:35:00,19635.4,19635.4,19630.4,19630.4,0
2017/05/31,04:36:00,19635.4,19635.4,19630.4,19635.4,0
2017/05/31,04:37:00,19630.4,19635.4,19630.4,19635.4,0
2017/05/31,04:39:00,19635.4,19635.4,19630.4,19635.4,0
2017/05/31,04:40:00,19630.4,19630.4,19630.4,19630.4,0
2017/05/31,04:41:00,19635.4,19635.4,19630.4,19630.4,0
2017/05/31,04:42:00,19635.4,19635.4,19635.4,19635.4,0
2017/05/31,04:44:00,19635.4,19635.4,19630.4,19635.4,0
2017/05/31,04:45:00,19630.4,19635.4,19630.4,19635.4,0
2017/05/31,04:48:00,19635.4,19635.4,19630.4,19635.4,0
2017/05/31,04:50:00,19635.4,19635.4,19635.4,19635.4,0
2017/05/31,04:52:00,19630.4,19635.4,19630.4,19630.4,0
2017/05/31,04:59:00,19635.4,19635.4,19630.4,19635.4,0
2017/05/31,05:00:00,19635.4,19635.4,19630.4,19630.4,0
2017/05/31,05:24:00,19630.4,19630.4,19625.4,19625.4,0
2017/05/31,05:25:00,19635.4,19640.4,19630.4,19630.4,0
2017/05/31,05:26:00,19635.4,19640.4,19635.4,19635.4,0
2017/05/31,05:35:00,19640.4,19640.4,19640.4,19640.4,0
2017/05/31,05:36:00,19640.4,19640.4,19635.4,19635.4,0
2017/05/31,08:44:00,19630.4,19635.4,19630.4,19630.4,0
2017/05/31,08:45:00,19635.4,19635.4,19630.4,19630.4,0
2017/05/31,08:46:00,19635.4,19635.4,19630.4,19630.4,0
2017/05/31,08:47:00,19630.4,19630.4,19625.4,19625.4,0
2017/05/31,08:49:00,19625.4,19625.4,19625.4,19625.4,0
2017/05/31,08:55:00,19630.4,19630.4,19625.4,19625.4,0
2017/05/31,08:57:00,19630.4,19630.4,19625.4,19625.4,0
2017/05/31,08:58:00,19630.4,19630.4,19630.4,19630.4,0
2017/05/31,08:59:00,19630.4,19630.4,19625.4,19625.4,0
2017/05/31,09:01:00,19630.4,19640.4,19625.4,19625.4,0
2017/05/31,09:02:00,19630.4,19630.4,19625.4,19625.4,0
2017/05/31,09:03:00,19630.4,19630.4,19620.4,19625.4,0
2017/05/31,09:05:00,19620.4,19635.4,19620.4,19630.4,0
2017/05/31,09:07:00,19630.4,19630.4,19615.4,19620.4,0
2017/05/31,09:09:00,19625.4,19625.4,19620.4,19620.4,0
2017/05/31,09:11:00,19625.4,19630.4,19625.4,19625.4,0
2017/05/31,09:12:00,19625.4,19625.4,19610.4,19610.4,0
2017/05/31,09:13:00,19610.4,19610.4,19605.4,19605.4,0
2017/05/31,09:14:00,19610.4,19610.4,19595.4,19595.4,0
2017/05/31,09:15:00,19600.4,19600.4,19595.4,19600.4,0
2017/05/31,09:16:00,19595.4,19600.4,19595.4,19595.4,0
2017/05/31,09:17:00,19600.4,19600.4,19600.4,19600.4,0
2017/05/31,09:18:00,19605.4,19605.4,19600.4,19605.4,0
2017/05/31,09:19:00,19610.4,19615.4,19610.4,19615.4,0
2017/05/31,09:20:00,19620.4,19620.4,19615.4,19620.4,0
2017/05/31,09:21:00,19620.4,19620.4,19610.4,19615.4,0
2017/05/31,09:22:00,19620.4,19620.4,19610.4,19615.4,0
2017/05/31,09:24:00,19620.4,19625.4,19620.4,19625.4,0
2017/05/31,09:25:00,19625.4,19625.4,19620.4,19625.4,0
2017/05/31,09:26:00,19630.4,19630.4,19620.4,19625.4,0
2017/05/31,09:29:00,19630.4,19630.4,19625.4,19630.4,0
2017/05/31,09:30:00,19625.4,19625.4,19625.4,19625.4,0
2017/05/31,09:32:00,19630.4,19630.4,19630.4,19630.4,0
2017/05/31,09:33:00,19630.6,19635.6,19630.6,19635.6,0
2017/05/31,09:36:00,19635.7,19635.7,19630.7,19630.7,0
2017/05/31,09:37:00,19630.8,19630.8,19630.8,19630.8,0
2017/05/31,09:38:00,19630.8,19630.8,19620.8,19625.8,0
2017/05/31,09:39:00,19625.9,19625.9,19620.9,19620.9,0
2017/05/31,09:40:00,19620.8,19625.8,19620.8,19625.8,0
2017/05/31,09:41:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/31,09:42:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/31,09:44:00,19625.7,19630.7,19625.7,19630.7,0
2017/05/31,09:45:00,19630.7,19630.8,19625.7,19630.8,0
2017/05/31,09:46:00,19630.8,19630.8,19625.8,19625.8,0
2017/05/31,09:47:00,19630.8,19635.7,19630.7,19635.7,0
2017/05/31,09:48:00,19630.7,19635.7,19630.7,19635.7,0
2017/05/31,09:49:00,19630.7,19635.7,19630.7,19630.7,0
2017/05/31,09:51:00,19635.7,19635.7,19635.7,19635.7,0
2017/05/31,09:52:00,19635.6,19660.6,19635.6,19655.6,0
2017/05/31,09:53:00,19660.6,19660.6,19650.7,19655.7,0
2017/05/31,09:54:00,19655.7,19655.7,19650.7,19655.7,0
2017/05/31,09:55:00,19655.6,19655.6,19650.6,19650.6,0
2017/05/31,09:56:00,19655.6,19655.6,19650.5,19655.5,0
2017/05/31,09:57:00,19660.5,19660.5,19650.5,19650.5,0
2017/05/31,09:58:00,19655.5,19655.5,19650.4,19650.4,0
2017/05/31,10:00:00,19655.4,19655.4,19650.4,19655.4,0
2017/05/31,10:01:00,19660.4,19660.4,19655.4,19660.4,0
2017/05/31,10:02:00,19660.3,19660.3,19655.3,19660.3,0
2017/05/31,10:03:00,19660.3,19660.3,19655.2,19655.2,0
2017/05/31,10:04:00,19660.2,19660.3,19655.3,19655.3,0
2017/05/31,10:05:00,19655.1,19655.1,19655.1,19655.1,0
2017/05/31,10:06:00,19655.0,19660.0,19655.0,19660.0,0
2017/05/31,10:08:00,19660.0,19660.0,19654.9,19654.9,0
2017/05/31,10:09:00,19659.9,19664.9,19659.9,19664.9,0
2017/05/31,10:10:00,19664.8,19664.8,19664.8,19664.8,0
2017/05/31,10:12:00,19664.7,19664.7,19664.7,19664.7,0
2017/05/31,10:13:00,19664.8,19664.8,19664.8,19664.8,0
2017/05/31,10:14:00,19664.7,19664.7,19664.7,19664.7,0
2017/05/31,10:15:00,19669.7,19679.7,19669.7,19679.7,0
2017/05/31,10:16:00,19679.7,19679.7,19674.6,19674.6,0
2017/05/31,10:17:00,19674.5,19674.5,19669.5,19669.5,0
2017/05/31,10:18:00,19669.4,19669.4,19669.4,19669.4,0
2017/05/31,10:19:00,19669.3,19679.3,19669.3,19674.3,0
2017/05/31,10:20:00,19674.2,19674.2,19669.2,19669.2,0
2017/05/31,10:21:00,19669.2,19669.2,19664.1,19664.1,0
2017/05/31,10:23:00,19669.1,19669.1,19664.0,19664.0,0
2017/05/31,10:24:00,19663.8,19663.8,19663.8,19663.8,0
2017/05/31,10:25:00,19663.7,19663.7,19663.7,19663.7,0
2017/05/31,10:26:00,19663.5,19673.5,19663.5,19673.5,0
2017/05/31,10:27:00,19673.4,19673.4,19668.4,19668.4,0
2017/05/31,10:28:00,19668.2,19668.2,19668.2,19668.2,0
2017/05/31,10:29:00,19668.1,19668.1,19668.1,19668.1,0
2017/05/31,10:30:00,19673.1,19673.1,19668.1,19668.1,0
2017/05/31,10:31:00,19668.0,19673.0,19668.0,19673.0,0
2017/05/31,10:32:00,19668.0,19668.0,19662.9,19667.9,0
2017/05/31,10:33:00,19662.9,19667.9,19662.9,19667.9,0
2017/05/31,10:34:00,19667.9,19673.0,19662.9,19668.0,0
2017/05/31,10:35:00,19667.9,19672.9,19667.9,19672.9,0
2017/05/31,10:37:00,19667.9,19672.9,19667.9,19667.9,0
2017/05/31,10:38:00,19667.8,19667.8,19662.8,19662.8,0
2017/05/31,10:39:00,19662.7,19662.7,19657.7,19662.7,0
2017/05/31,10:40:00,19667.7,19667.8,19662.7,19667.8,0
2017/05/31,10:41:00,19667.8,19667.8,19662.8,19662.8,0
2017/05/31,10:45:00,19662.6,19662.6,19662.6,19662.6,0
2017/05/31,10:46:00,19662.5,19667.5,19662.5,19662.5,0
2017/05/31,10:47:00,19662.6,19662.6,19662.6,19662.6,0
2017/05/31,10:48:00,19662.5,19662.5,19662.5,19662.5,0
2017/05/31,10:49:00,19667.5,19667.5,19662.5,19667.5,0
2017/05/31,10:50:00,19667.4,19667.4,19667.4,19667.4,0
2017/05/31,10:52:00,19667.3,19667.3,19667.3,19667.3,0
2017/05/31,10:53:00,19667.1,19672.1,19667.1,19667.1,0
2017/05/31,10:54:00,19667.0,19667.0,19667.0,19667.0,0
2017/05/31,10:55:00,19667.0,19667.0,19661.9,19661.9,0
2017/05/31,10:58:00,19661.9,19661.9,19656.9,19656.9,0
2017/05/31,11:00:00,19661.8,19661.8,19661.8,19661.8,0
2017/05/31,11:03:00,19661.7,19661.7,19661.7,19661.7,0
2017/05/31,11:06:00,19656.7,19656.7,19651.7,19651.7,0
2017/05/31,11:07:00,19651.8,19651.8,19651.8,19651.8,0
2017/05/31,11:08:00,19651.7,19651.7,19651.7,19651.7,0
2017/05/31,11:09:00,19651.8,19651.8,19651.8,19651.8,0
2017/05/31,11:11:00,19656.8,19656.8,19656.8,19656.8,0
2017/05/31,11:12:00,19656.7,19656.7,19656.7,19656.7,0
2017/05/31,11:13:00,19656.8,19661.8,19656.8,19656.8,0
2017/05/31,11:14:00,19656.7,19656.7,19656.7,19656.7,0
2017/05/31,11:15:00,19661.7,19661.7,19656.7,19656.7,0
2017/05/31,11:19:00,19656.8,19656.8,19651.8,19656.8,0
2017/05/31,11:21:00,19661.8,19666.8,19661.8,19661.8,0
2017/05/31,11:22:00,19661.8,19661.8,19656.8,19656.8,0
2017/05/31,11:24:00,19656.9,19656.9,19656.9,19656.9,0
2017/05/31,11:25:00,19657.0,19657.0,19657.0,19657.0,0
2017/05/31,11:26:00,19657.1,19657.1,19657.1,19657.1,0
2017/05/31,11:27:00,19662.1,19662.1,19657.1,19657.1,0
2017/05/31,11:28:00,19662.1,19662.1,19662.1,19662.1,0
2017/05/31,11:30:00,19662.0,19667.1,19657.0,19667.1,0
2017/05/31,11:31:00,19672.1,19677.1,19667.1,19672.1,0
2017/05/31,11:32:00,19677.1,19677.1,19672.1,19677.1,0
2017/05/31,11:33:00,19677.1,19682.1,19672.1,19677.1,0
2017/05/31,11:35:00,19677.1,19677.1,19672.1,19672.1,0
2017/05/31,11:36:00,19677.1,19677.1,19672.1,19672.1,0
2017/05/31,11:37:00,19677.1,19677.1,19677.1,19677.1,0
2017/05/31,11:40:00,19682.1,19682.1,19677.1,19682.1,0
2017/05/31,11:41:00,19682.1,19682.1,19677.1,19677.1,0
2017/05/31,11:42:00,19677.1,19682.1,19672.1,19677.1,0
2017/05/31,11:44:00,19677.1,19677.1,19672.1,19672.1,0
2017/05/31,11:45:00,19677.1,19677.1,19672.1,19672.1,0
2017/05/31,11:46:00,19677.1,19677.1,19672.1,19672.1,0
2017/05/31,11:47:00,19672.1,19672.1,19667.1,19672.1,0
2017/05/31,11:48:00,19677.1,19677.1,19672.1,19672.1,0
2017/05/31,11:52:00,19672.1,19672.1,19667.1,19667.1,0
2017/05/31,11:53:00,19672.1,19672.1,19667.1,19667.1,0
2017/05/31,11:58:00,19672.1,19672.1,19667.1,19667.1,0
2017/05/31,11:59:00,19672.1,19672.1,19672.1,19672.1,0
2017/05/31,12:01:00,19677.1,19677.1,19672.1,19677.1,0
2017/05/31,12:06:00,19672.1,19677.1,19667.1,19667.1,0
2017/05/31,12:07:00,19667.1,19667.1,19662.1,19662.1,0
2017/05/31,12:08:00,19657.1,19667.1,19657.1,19662.1,0
2017/05/31,12:10:00,19662.1,19662.1,19657.1,19662.1,0
2017/05/31,12:12:00,19662.1,19662.1,19652.1,19652.1,0
2017/05/31,12:13:00,19657.1,19657.1,19652.1,19657.1,0
2017/05/31,12:15:00,19662.1,19662.1,19662.1,19662.1,0
2017/05/31,12:16:00,19662.1,19662.1,19657.1,19657.1,0
2017/05/31,12:17:00,19652.1,19657.1,19652.1,19657.1,0
2017/05/31,12:18:00,19657.1,19657.1,19652.1,19652.1,0
2017/05/31,12:21:00,19657.1,19657.1,19652.1,19652.1,0
2017/05/31,12:22:00,19657.1,19657.1,19657.1,19657.1,0
2017/05/31,12:23:00,19657.1,19657.1,19652.1,19652.1,0
2017/05/31,12:24:00,19652.1,19652.1,19647.1,19652.1,0
2017/05/31,12:29:00,19647.1,19647.1,19647.1,19647.1,0
2017/05/31,12:31:00,19652.1,19652.1,19647.1,19652.1,0
2017/05/31,12:32:00,19652.2,19652.2,19647.2,19647.2,0
2017/05/31,12:33:00,19652.2,19652.3,19647.2,19652.3,0
2017/05/31,12:34:00,19647.3,19652.4,19647.3,19652.4,0
2017/05/31,12:35:00,19652.5,19652.5,19652.5,19652.5,0
2017/05/31,12:36:00,19652.5,19652.5,19642.5,19647.5,0
2017/05/31,12:37:00,19647.6,19652.6,19647.6,19652.6,0
2017/05/31,12:38:00,19652.5,19652.5,19647.5,19652.5,0
2017/05/31,12:39:00,19652.6,19652.6,19647.6,19652.6,0
2017/05/31,12:40:00,19652.6,19652.6,19647.6,19647.6,0
2017/05/31,12:41:00,19647.7,19652.7,19647.7,19652.7,0
2017/05/31,12:46:00,19652.8,19652.8,19652.8,19652.8,0
2017/05/31,12:47:00,19652.9,19652.9,19652.9,19652.9,0
2017/05/31,12:48:00,19657.9,19657.9,19652.9,19652.9,0
2017/05/31,12:49:00,19653.0,19653.0,19653.0,19653.0,0
2017/05/31,12:50:00,19653.1,19653.1,19653.1,19653.1,0
2017/05/31,12:51:00,19658.1,19658.1,19653.1,19658.1,0
2017/05/31,12:52:00,19658.2,19658.2,19658.2,19658.2,0
2017/05/31,12:53:00,19658.2,19658.3,19653.2,19653.3,0
2017/05/31,12:55:00,19653.4,19653.4,19648.4,19648.4,0
2017/05/31,12:56:00,19653.4,19653.5,19653.4,19653.5,0
2017/05/31,12:58:00,19653.6,19653.6,19653.6,19653.6,0
2017/05/31,12:59:00,19653.7,19653.7,19653.7,19653.7,0
2017/05/31,13:00:00,19653.8,19653.8,19653.8,19653.8,0
2017/05/31,13:01:00,19653.9,19653.9,19648.9,19653.9,0
2017/05/31,13:02:00,19654.0,19654.0,19654.0,19654.0,0
2017/05/31,13:03:00,19654.0,19654.2,19649.0,19649.2,0
2017/05/31,13:04:00,19649.3,19649.3,19644.3,19644.3,0
2017/05/31,13:05:00,19644.5,19644.5,19639.5,19639.5,0
2017/05/31,13:06:00,19639.5,19639.6,19629.6,19639.6,0
2017/05/31,13:07:00,19639.7,19639.7,19639.7,19639.7,0
2017/05/31,13:09:00,19639.8,19639.8,19639.8,19639.8,0
2017/05/31,13:12:00,19639.9,19639.9,19634.9,19634.9,0
2017/05/31,13:13:00,19634.8,19634.8,19629.8,19629.8,0
2017/05/31,13:14:00,19629.8,19629.8,19624.8,19624.8,0
2017/05/31,13:16:00,19629.8,19634.8,19629.8,19629.8,0
2017/05/31,13:17:00,19634.8,19634.8,19629.8,19629.8,0
2017/05/31,13:18:00,19624.8,19629.8,19624.8,19629.8,0
2017/05/31,13:19:00,19629.7,19629.7,19629.7,19629.7,0
2017/05/31,13:20:00,19629.6,19629.6,19629.6,19629.6,0
2017/05/31,13:22:00,19629.5,19629.5,19629.5,19629.5,0
2017/05/31,13:25:00,19629.6,19629.6,19624.6,19629.6,0
2017/05/31,13:26:00,19629.6,19629.6,19624.6,19624.6,0
2017/05/31,13:27:00,19624.5,19629.5,19624.5,19624.5,0
2017/05/31,13:28:00,19624.6,19624.6,19624.6,19624.6,0
2017/05/31,13:29:00,19624.5,19624.5,19624.5,19624.5,0
2017/05/31,13:30:00,19624.6,19629.6,19624.6,19629.6,0
2017/05/31,13:32:00,19634.6,19639.6,19629.6,19634.6,0
2017/05/31,13:33:00,19634.5,19639.5,19634.5,19634.5,0
2017/05/31,13:34:00,19634.4,19634.4,19634.4,19634.4,0
2017/05/31,13:38:00,19634.5,19634.5,19634.5,19634.5,0
2017/05/31,13:40:00,19634.6,19634.6,19634.6,19634.6,0
2017/05/31,13:41:00,19634.7,19634.7,19634.7,19634.7,0
2017/05/31,13:42:00,19634.8,19634.8,19629.8,19629.8,0
2017/05/31,13:44:00,19629.8,19629.8,19614.8,19619.8,0
2017/05/31,13:45:00,19619.9,19624.9,19619.9,19619.9,0
2017/05/31,13:46:00,19619.7,19619.7,19619.7,19619.7,0
2017/05/31,13:48:00,19619.6,19619.6,19619.6,19619.6,0
2017/05/31,13:49:00,19624.6,19624.6,19624.6,19624.6,0
2017/05/31,13:52:00,19624.6,19624.6,19619.6,19619.6,0
2017/05/31,13:55:00,19624.6,19624.6,19624.6,19624.6,0
2017/05/31,13:56:00,19624.5,19624.5,19624.5,19624.5,0
2017/05/31,14:00:00,19629.5,19629.5,19629.5,19629.5,0
2017/05/31,14:01:00,19634.5,19634.5,19629.4,19629.4,0
2017/05/31,14:02:00,19629.3,19629.3,19629.3,19629.3,0
2017/05/31,14:05:00,19629.4,19629.4,19629.4,19629.4,0
2017/05/31,14:06:00,19629.3,19629.3,19629.3,19629.3,0
2017/05/31,14:07:00,19629.4,19629.4,19629.4,19629.4,0
2017/05/31,14:08:00,19629.5,19629.5,19629.5,19629.5,0
2017/05/31,14:10:00,19629.5,19629.6,19624.5,19624.6,0
2017/05/31,14:11:00,19629.6,19629.6,19624.6,19629.6,0
2017/05/31,14:12:00,19629.6,19629.7,19624.6,19629.7,0
2017/05/31,14:13:00,19629.8,19629.8,19629.8,19629.8,0
2017/05/31,14:14:00,19629.7,19639.7,19629.7,19639.7,0
2017/05/31,14:15:00,19639.8,19644.8,19639.8,19639.8,0
2017/05/31,14:17:00,19639.9,19639.9,19639.9,19639.9,0
2017/05/31,14:18:00,19640.1,19640.1,19640.1,19640.1,0
2017/05/31,14:19:00,19640.2,19640.2,19635.2,19635.2,0
2017/05/31,14:20:00,19635.3,19635.3,19635.3,19635.3,0
2017/05/31,14:21:00,19635.4,19635.4,19630.4,19630.4,0
2017/05/31,14:22:00,19630.4,19635.5,19625.4,19635.5,0
2017/05/31,14:23:00,19635.6,19635.6,19635.6,19635.6,0
2017/05/31,14:24:00,19640.6,19640.6,19635.6,19635.6,0
2017/05/31,14:25:00,19635.6,19635.6,19630.6,19635.6,0
2017/05/31,14:26:00,19635.7,19635.7,19625.7,19625.7,0
2017/05/31,14:28:00,19625.6,19625.6,19625.6,19625.6,0
2017/05/31,14:29:00,19625.7,19630.7,19625.7,19630.7,0
2017/05/31,14:30:00,19630.7,19630.7,19625.7,19625.7,0
2017/05/31,14:31:00,19625.8,19625.8,19620.8,19625.8,0
2017/05/31,14:32:00,19620.8,19625.8,19620.8,19625.8,0
2017/05/31,14:33:00,19625.9,19625.9,19625.9,19625.9,0
2017/05/31,14:34:00,19626.0,19631.0,19626.0,19631.0,0
2017/05/31,14:35:00,19636.0,19636.0,19631.0,19636.0,0
2017/05/31,14:36:00,19636.0,19636.0,19630.9,19630.9,0
2017/05/31,14:37:00,19631.0,19631.0,19631.0,19631.0,0
2017/05/31,14:38:00,19636.0,19636.0,19636.0,19636.0,0
2017/05/31,14:39:00,19635.9,19635.9,19635.9,19635.9,0
2017/05/31,14:40:00,19630.9,19635.9,19630.9,19635.9,0
2017/05/31,14:41:00,19635.9,19635.9,19625.9,19625.9,0
2017/05/31,14:43:00,19630.9,19630.9,19625.9,19630.9,0
2017/05/31,14:46:00,19631.1,19636.1,19631.1,19636.1,0
2017/05/31,14:47:00,19636.1,19641.1,19631.1,19641.1,0
2017/05/31,14:48:00,19641.1,19641.1,19636.1,19641.1,0
2017/05/31,14:49:00,19646.1,19651.1,19641.1,19646.1,0
2017/05/31,14:50:00,19651.1,19651.1,19646.1,19646.1,0
2017/05/31,14:51:00,19641.1,19646.1,19641.1,19646.1,0
2017/05/31,14:52:00,19651.1,19651.1,19646.1,19646.1,0
2017/05/31,14:53:00,19646.1,19646.1,19641.1,19641.1,0
2017/05/31,14:54:00,19641.1,19641.1,19636.1,19636.1,0
2017/05/31,14:56:00,19631.1,19636.1,19631.1,19636.1,0
2017/05/31,14:57:00,19636.1,19636.1,19631.1,19631.1,0
2017/05/31,14:58:00,19636.1,19636.1,19636.1,19636.1,0
2017/05/31,14:59:00,19641.1,19641.1,19636.1,19636.1,0
2017/05/31,15:00:00,19641.1,19651.1,19636.1,19646.1,0
2017/05/31,15:01:00,19646.1,19666.1,19641.1,19666.1,0
2017/05/31,15:03:00,19671.1,19671.1,19671.1,19671.1,0
2017/05/31,15:04:00,19676.1,19676.1,19671.1,19676.1,0
2017/05/31,15:05:00,19676.1,19676.1,19671.1,19671.1,0
2017/05/31,15:06:00,19671.1,19671.1,19666.1,19671.1,0
2017/05/31,15:09:00,19671.1,19671.1,19666.1,19666.1,0
2017/05/31,15:10:00,19671.1,19671.1,19666.1,19671.1,0
2017/05/31,15:11:00,19666.1,19666.1,19666.1,19666.1,0
2017/05/31,15:12:00,19671.1,19671.1,19666.1,19666.1,0
2017/05/31,15:13:00,19671.1,19671.1,19671.1,19671.1,0
2017/05/31,15:14:00,19676.1,19676.1,19676.1,19676.1,0
2017/05/31,15:15:00,19676.1,19676.1,19671.1,19676.1,0
2017/05/31,15:16:00,19671.1,19676.1,19671.1,19676.1,0
2017/05/31,15:17:00,19681.1,19681.1,19681.1,19681.1,0
2017/05/31,15:18:00,19686.1,19686.1,19681.1,19681.1,0
2017/05/31,15:20:00,19681.1,19681.1,19676.1,19676.1,0
2017/05/31,16:17:00,19686.1,19686.1,19686.1,19686.1,0
2017/05/31,16:20:00,19681.1,19681.1,19681.1,19681.1,0
2017/05/31,16:22:00,19681.1,19681.1,19676.1,19681.1,0
2017/05/31,16:23:00,19681.1,19681.1,19676.1,19676.1,0
2017/05/31,16:25:00,19671.1,19676.1,19671.1,19676.1,0
2017/05/31,16:26:00,19676.1,19676.1,19671.1,19671.1,0
2017/05/31,16:27:00,19676.1,19676.1,19676.1,19676.1,0
2017/05/31,16:29:00,19681.1,19681.1,19676.1,19676.1,0
2017/05/31,16:31:00,19676.1,19676.1,19671.1,19671.1,0
2017/05/31,16:32:00,19676.1,19676.1,19676.1,19676.1,0
2017/05/31,16:33:00,19681.1,19681.1,19671.1,19671.1,0
2017/05/31,16:34:00,19676.1,19676.1,19671.1,19671.1,0
2017/05/31,16:36:00,19671.1,19671.1,19666.1,19666.1,0
2017/05/31,16:37:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,16:38:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,16:40:00,19661.1,19661.1,19661.1,19661.1,0
2017/05/31,16:49:00,19666.1,19671.1,19661.1,19666.1,0
2017/05/31,16:52:00,19661.1,19661.1,19661.1,19661.1,0
2017/05/31,16:54:00,19656.1,19661.1,19656.1,19661.1,0
2017/05/31,16:55:00,19661.1,19661.1,19656.1,19661.1,0
2017/05/31,16:56:00,19666.1,19666.1,19666.1,19666.1,0
2017/05/31,16:58:00,19671.1,19671.1,19671.1,19671.1,0
2017/05/31,16:59:00,19671.1,19671.1,19666.1,19666.1,0
2017/05/31,17:00:00,19671.1,19671.1,19671.1,19671.1,0
2017/05/31,17:01:00,19676.1,19676.1,19671.1,19671.1,0
2017/05/31,17:02:00,19676.1,19676.1,19671.1,19671.1,0
2017/05/31,17:03:00,19671.1,19671.1,19666.1,19671.1,0
2017/05/31,17:05:00,19666.1,19671.1,19666.1,19666.1,0
2017/05/31,17:06:00,19671.1,19671.1,19671.1,19671.1,0
2017/05/31,17:07:00,19676.1,19676.1,19676.1,19676.1,0
2017/05/31,17:08:00,19671.1,19676.1,19671.1,19676.1,0
2017/05/31,17:11:00,19681.1,19681.1,19681.1,19681.1,0
2017/05/31,17:14:00,19681.1,19681.1,19676.1,19676.1,0
2017/05/31,17:17:00,19676.1,19676.1,19671.1,19671.1,0
2017/05/31,17:22:00,19671.1,19671.1,19666.1,19671.1,0
2017/05/31,17:24:00,19671.1,19671.1,19666.1,19671.1,0
2017/05/31,17:25:00,19671.1,19671.1,19666.1,19666.1,0
2017/05/31,17:28:00,19666.1,19666.1,19661.1,19666.1,0
2017/05/31,17:29:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,17:30:00,19666.1,19666.1,19661.1,19666.1,0
2017/05/31,17:31:00,19666.1,19666.1,19661.1,19666.1,0
2017/05/31,17:32:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,17:33:00,19666.1,19666.1,19661.1,19666.1,0
2017/05/31,17:34:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,17:35:00,19666.1,19666.1,19661.1,19666.1,0
2017/05/31,17:37:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,17:41:00,19656.1,19661.1,19656.1,19656.1,0
2017/05/31,17:42:00,19661.1,19661.1,19661.1,19661.1,0
2017/05/31,17:44:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,17:49:00,19661.1,19661.1,19656.1,19661.1,0
2017/05/31,17:50:00,19666.1,19666.1,19666.1,19666.1,0
2017/05/31,17:51:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,17:59:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,18:00:00,19666.1,19666.1,19661.1,19666.1,0
2017/05/31,18:01:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,18:04:00,19666.1,19666.1,19661.1,19666.1,0
2017/05/31,18:05:00,19671.1,19671.1,19661.1,19661.1,0
2017/05/31,18:06:00,19666.1,19666.1,19666.1,19666.1,0
2017/05/31,18:07:00,19666.1,19666.1,19661.1,19666.1,0
2017/05/31,18:10:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,18:15:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,18:18:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,18:19:00,19661.1,19661.1,19661.1,19661.1,0
2017/05/31,18:20:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,18:22:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,18:24:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,18:25:00,19661.1,19661.1,19656.1,19661.1,0
2017/05/31,18:26:00,19661.1,19661.1,19656.1,19661.1,0
2017/05/31,18:28:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,18:29:00,19666.1,19666.1,19661.1,19666.1,0
2017/05/31,18:30:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,18:31:00,19661.1,19661.1,19656.1,19661.1,0
2017/05/31,18:46:00,19666.1,19666.1,19666.1,19666.1,0
2017/05/31,18:48:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,18:49:00,19666.1,19666.1,19661.1,19666.1,0
2017/05/31,18:50:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,18:51:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,18:52:00,19656.1,19656.1,19651.1,19651.1,0
2017/05/31,18:53:00,19656.1,19656.1,19656.1,19656.1,0
2017/05/31,18:54:00,19661.1,19661.1,19656.1,19661.1,0
2017/05/31,18:55:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,18:56:00,19666.1,19666.1,19661.1,19661.1,0
2017/05/31,18:57:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,18:58:00,19656.1,19656.1,19651.1,19656.1,0
2017/05/31,18:59:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,19:00:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,19:02:00,19656.1,19656.1,19651.1,19656.1,0
2017/05/31,19:03:00,19656.1,19656.1,19651.1,19656.1,0
2017/05/31,19:04:00,19656.1,19656.1,19651.1,19651.1,0
2017/05/31,19:05:00,19656.1,19656.1,19656.1,19656.1,0
2017/05/31,19:08:00,19661.1,19661.1,19661.1,19661.1,0
2017/05/31,19:09:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,19:10:00,19656.1,19656.1,19651.1,19656.1,0
2017/05/31,19:11:00,19656.1,19656.1,19651.1,19651.1,0
2017/05/31,19:12:00,19656.1,19656.1,19651.1,19651.1,0
2017/05/31,19:13:00,19656.1,19656.1,19651.1,19651.1,0
2017/05/31,19:14:00,19656.1,19656.1,19656.1,19656.1,0
2017/05/31,19:16:00,19656.1,19656.1,19651.1,19651.1,0
2017/05/31,19:19:00,19656.1,19656.1,19656.1,19656.1,0
2017/05/31,19:24:00,19656.1,19656.1,19651.1,19656.1,0
2017/05/31,19:25:00,19651.1,19656.1,19651.1,19656.1,0
2017/05/31,19:28:00,19661.1,19661.1,19656.1,19661.1,0
2017/05/31,19:30:00,19661.1,19661.1,19656.1,19661.1,0
2017/05/31,19:31:00,19661.1,19661.1,19656.1,19661.1,0
2017/05/31,19:33:00,19666.1,19676.1,19666.1,19676.1,0
2017/05/31,19:34:00,19681.1,19681.1,19671.1,19676.1,0
2017/05/31,19:35:00,19676.1,19676.1,19666.1,19666.1,0
2017/05/31,19:36:00,19671.1,19671.1,19666.1,19671.1,0
2017/05/31,19:38:00,19676.1,19676.1,19671.1,19671.1,0
2017/05/31,19:39:00,19676.1,19676.1,19671.1,19676.1,0
2017/05/31,19:40:00,19681.1,19681.1,19676.1,19676.1,0
2017/05/31,19:41:00,19681.1,19681.1,19676.1,19681.1,0
2017/05/31,19:42:00,19676.1,19681.1,19676.1,19676.1,0
2017/05/31,19:43:00,19676.1,19676.1,19666.1,19671.1,0
2017/05/31,19:44:00,19671.1,19671.1,19666.1,19671.1,0
2017/05/31,19:45:00,19676.1,19681.1,19676.1,19681.1,0
2017/05/31,19:46:00,19676.1,19681.1,19676.1,19676.1,0
2017/05/31,19:47:00,19681.1,19681.1,19676.1,19681.1,0
2017/05/31,19:49:00,19686.1,19686.1,19681.1,19686.1,0
2017/05/31,19:50:00,19686.1,19686.1,19681.1,19681.1,0
2017/05/31,19:51:00,19686.1,19686.1,19681.1,19681.1,0
2017/05/31,20:00:00,19681.1,19681.1,19676.1,19681.1,0
2017/05/31,20:02:00,19681.1,19681.1,19676.1,19681.1,0
2017/05/31,20:03:00,19681.1,19681.1,19681.1,19681.1,0
2017/05/31,20:05:00,19686.1,19686.1,19686.1,19686.1,0
2017/05/31,20:06:00,19686.1,19686.1,19681.1,19681.1,0
2017/05/31,20:11:00,19686.1,19686.1,19681.1,19686.1,0
2017/05/31,20:12:00,19686.1,19686.1,19681.1,19681.1,0
2017/05/31,20:13:00,19686.1,19686.1,19681.1,19681.1,0
2017/05/31,20:14:00,19686.1,19686.1,19681.1,19686.1,0
2017/05/31,20:15:00,19686.1,19686.1,19681.1,19686.1,0
2017/05/31,20:16:00,19686.1,19686.1,19681.1,19681.1,0
2017/05/31,20:17:00,19686.1,19686.1,19686.1,19686.1,0
2017/05/31,20:18:00,19691.1,19691.1,19691.1,19691.1,0
2017/05/31,20:20:00,19696.1,19696.1,19696.1,19696.1,0
2017/05/31,20:21:00,19701.1,19701.1,19696.1,19701.1,0
2017/05/31,20:27:00,19701.1,19701.1,19696.1,19701.1,0
2017/05/31,20:28:00,19696.1,19696.1,19696.1,19696.1,0
2017/05/31,20:29:00,19701.1,19701.1,19696.1,19696.1,0
2017/05/31,20:30:00,19701.1,19701.1,19696.1,19701.1,0
2017/05/31,20:31:00,19696.1,19701.1,19696.1,19696.1,0
2017/05/31,20:32:00,19701.1,19701.1,19701.1,19701.1,0
2017/05/31,20:34:00,19701.1,19701.1,19696.1,19701.1,0
2017/05/31,20:39:00,19701.1,19701.1,19696.1,19701.1,0
2017/05/31,20:42:00,19701.1,19701.1,19696.1,19696.1,0
2017/05/31,20:44:00,19691.1,19696.1,19691.1,19696.1,0
2017/05/31,20:47:00,19701.1,19711.1,19701.1,19711.1,0
2017/05/31,20:48:00,19716.1,19721.1,19711.1,19716.1,0
2017/05/31,20:50:00,19721.1,19721.1,19716.1,19716.1,0
2017/05/31,20:52:00,19716.1,19716.1,19711.1,19711.1,0
2017/05/31,20:54:00,19716.1,19716.1,19711.1,19711.1,0
2017/05/31,20:56:00,19716.1,19716.1,19711.1,19716.1,0
2017/05/31,20:57:00,19716.1,19716.1,19711.1,19711.1,0
2017/05/31,21:02:00,19711.1,19711.1,19706.1,19711.1,0
2017/05/31,21:03:00,19706.1,19706.1,19706.1,19706.1,0
2017/05/31,21:06:00,19711.1,19711.1,19706.1,19711.1,0
2017/05/31,21:07:00,19711.1,19711.1,19706.1,19706.1,0
2017/05/31,21:08:00,19711.1,19716.1,19711.1,19711.1,0
2017/05/31,21:09:00,19716.1,19721.1,19711.1,19716.1,0
2017/05/31,21:10:00,19721.1,19721.1,19716.1,19716.1,0
2017/05/31,21:11:00,19721.1,19721.1,19711.1,19716.1,0
2017/05/31,21:12:00,19716.1,19716.1,19711.1,19716.1,0
2017/05/31,21:13:00,19716.1,19716.1,19711.1,19716.1,0
2017/05/31,21:14:00,19716.1,19716.1,19711.1,19716.1,0
2017/05/31,21:15:00,19716.1,19716.1,19711.1,19711.1,0
2017/05/31,21:16:00,19716.1,19716.1,19711.1,19711.1,0
2017/05/31,21:23:00,19716.1,19716.1,19716.1,19716.1,0
2017/05/31,21:24:00,19721.1,19721.1,19716.1,19721.1,0
2017/05/31,21:26:00,19721.1,19721.1,19716.1,19716.1,0
2017/05/31,21:32:00,19716.1,19716.1,19711.1,19716.1,0
2017/05/31,21:33:00,19711.1,19711.1,19711.1,19711.1,0
2017/05/31,21:34:00,19706.1,19711.1,19706.1,19706.1,0
2017/05/31,21:35:00,19711.1,19711.1,19706.1,19711.1,0
2017/05/31,21:36:00,19711.1,19711.1,19706.1,19706.1,0
2017/05/31,21:37:00,19711.1,19711.1,19706.1,19706.1,0
2017/05/31,21:39:00,19711.1,19711.1,19706.1,19706.1,0
2017/05/31,21:42:00,19706.1,19706.1,19701.1,19706.1,0
2017/05/31,21:45:00,19706.1,19706.1,19701.1,19706.1,0
2017/05/31,21:46:00,19706.1,19706.1,19701.1,19701.1,0
2017/05/31,21:47:00,19706.1,19706.1,19701.1,19701.1,0
2017/05/31,21:48:00,19706.1,19706.1,19706.1,19706.1,0
2017/05/31,21:51:00,19706.1,19706.1,19701.1,19706.1,0
2017/05/31,21:52:00,19706.1,19706.1,19701.1,19701.1,0
2017/05/31,21:53:00,19706.1,19706.1,19701.1,19701.1,0
2017/05/31,21:54:00,19701.1,19701.1,19696.1,19696.1,0
2017/05/31,21:55:00,19696.1,19696.1,19691.1,19696.1,0
2017/05/31,21:56:00,19696.1,19696.1,19691.1,19691.1,0
2017/05/31,21:58:00,19696.1,19701.1,19691.1,19701.1,0
2017/05/31,21:59:00,19701.1,19706.1,19701.1,19706.1,0
2017/05/31,22:00:00,19706.1,19706.1,19701.1,19706.1,0
2017/05/31,22:01:00,19706.1,19706.1,19701.1,19706.1,0
2017/05/31,22:03:00,19706.1,19706.1,19701.1,19701.1,0
2017/05/31,22:04:00,19706.1,19706.1,19706.1,19706.1,0
2017/05/31,22:09:00,19711.1,19711.1,19706.1,19711.1,0
2017/05/31,22:10:00,19716.1,19716.1,19711.1,19711.1,0
2017/05/31,22:12:00,19711.1,19711.1,19706.1,19706.1,0
2017/05/31,22:13:00,19706.1,19706.1,19701.1,19701.1,0
2017/05/31,22:14:00,19706.1,19706.1,19701.1,19706.1,0
2017/05/31,22:15:00,19706.1,19706.1,19701.1,19706.1,0
2017/05/31,22:16:00,19706.1,19706.1,19701.1,19706.1,0
2017/05/31,22:17:00,19706.1,19706.1,19706.1,19706.1,0
2017/05/31,22:19:00,19706.1,19706.1,19701.1,19701.1,0
2017/05/31,22:20:00,19701.1,19701.1,19696.1,19701.1,0
2017/05/31,22:21:00,19701.1,19701.1,19696.1,19701.1,0
2017/05/31,22:22:00,19701.1,19701.1,19696.1,19696.1,0
2017/05/31,22:23:00,19701.1,19701.1,19696.1,19701.1,0
2017/05/31,22:25:00,19701.1,19701.1,19696.1,19696.1,0
2017/05/31,22:26:00,19701.1,19701.1,19701.1,19701.1,0
2017/05/31,22:29:00,19701.1,19701.1,19696.1,19701.1,0
2017/05/31,22:30:00,19701.1,19701.1,19696.1,19701.1,0
2017/05/31,22:31:00,19696.1,19701.1,19691.1,19691.1,0
2017/05/31,22:32:00,19696.1,19701.1,19691.1,19701.1,0
2017/05/31,22:33:00,19701.1,19706.1,19696.1,19701.1,0
2017/05/31,22:34:00,19706.1,19706.1,19691.1,19691.1,0
2017/05/31,22:35:00,19696.1,19696.1,19691.1,19691.1,0
2017/05/31,22:36:00,19686.1,19696.1,19686.1,19691.1,0
2017/05/31,22:37:00,19696.1,19696.1,19691.1,19696.1,0
2017/05/31,22:38:00,19701.1,19701.1,19696.1,19696.1,0
2017/05/31,22:39:00,19701.1,19701.1,19696.1,19696.1,0
2017/05/31,22:40:00,19701.1,19701.1,19696.1,19701.1,0
2017/05/31,22:42:00,19706.1,19706.1,19701.1,19706.1,0
2017/05/31,22:43:00,19706.1,19706.1,19701.1,19701.1,0
2017/05/31,22:44:00,19706.1,19706.1,19691.1,19696.1,0
2017/05/31,22:45:00,19696.1,19696.1,19691.1,19691.1,0
2017/05/31,22:46:00,19696.1,19696.1,19691.1,19696.1,0
2017/05/31,22:47:00,19696.1,19696.1,19676.1,19681.1,0
2017/05/31,22:48:00,19686.1,19686.1,19681.1,19681.1,0
2017/05/31,22:49:00,19686.1,19686.1,19676.1,19681.1,0
2017/05/31,22:50:00,19676.1,19681.1,19661.1,19661.1,0
2017/05/31,22:51:00,19666.1,19676.1,19661.1,19666.1,0
2017/05/31,22:52:00,19666.1,19666.1,19656.1,19666.1,0
2017/05/31,22:53:00,19666.1,19666.1,19661.1,19666.1,0
2017/05/31,22:54:00,19666.1,19666.1,19656.1,19656.1,0
2017/05/31,22:55:00,19661.1,19661.1,19646.1,19646.1,0
2017/05/31,22:56:00,19651.1,19656.1,19646.1,19651.1,0
2017/05/31,22:57:00,19651.1,19651.1,19646.1,19651.1,0
2017/05/31,22:58:00,19651.1,19651.1,19641.1,19651.1,0
2017/05/31,22:59:00,19651.1,19651.1,19641.1,19646.1,0
2017/05/31,23:01:00,19646.1,19646.1,19631.1,19631.1,0
2017/05/31,23:02:00,19631.1,19631.1,19621.1,19621.1,0
2017/05/31,23:03:00,19626.1,19626.1,19616.1,19626.1,0
2017/05/31,23:04:00,19626.1,19631.1,19621.1,19631.1,0
2017/05/31,23:05:00,19631.1,19631.1,19621.1,19626.1,0
2017/05/31,23:06:00,19626.1,19626.1,19611.1,19611.1,0
2017/05/31,23:07:00,19611.1,19616.1,19606.1,19616.1,0
2017/05/31,23:08:00,19621.1,19621.1,19616.1,19621.1,0
2017/05/31,23:09:00,19626.1,19626.1,19611.1,19611.1,0
2017/05/31,23:10:00,19616.1,19621.1,19611.1,19616.1,0
2017/05/31,23:11:00,19621.1,19621.1,19616.1,19621.1,0
2017/05/31,23:12:00,19621.1,19621.1,19606.1,19621.1,0
2017/05/31,23:13:00,19626.1,19626.1,19616.1,19626.1,0
2017/05/31,23:14:00,19631.1,19631.1,19626.1,19631.1,0
2017/05/31,23:15:00,19636.1,19641.1,19631.1,19641.1,0
2017/05/31,23:16:00,19646.1,19646.1,19646.1,19646.1,0
2017/05/31,23:17:00,19641.1,19646.1,19636.1,19646.1,0
2017/05/31,23:18:00,19646.1,19646.1,19636.1,19636.1,0
2017/05/31,23:19:00,19636.1,19641.1,19631.1,19641.1,0
2017/05/31,23:20:00,19646.1,19646.1,19636.1,19641.1,0
2017/05/31,23:21:00,19646.1,19646.1,19636.1,19636.1,0
2017/05/31,23:22:00,19636.1,19636.1,19631.1,19636.1,0
2017/05/31,23:23:00,19641.1,19641.1,19636.1,19636.1,0
2017/05/31,23:24:00,19636.1,19636.1,19621.1,19626.1,0
2017/05/31,23:25:00,19626.1,19626.1,19621.1,19626.1,0
2017/05/31,23:26:00,19631.1,19631.1,19626.1,19626.1,0
2017/05/31,23:27:00,19631.1,19631.1,19626.1,19631.1,0
2017/05/31,23:28:00,19636.1,19641.1,19636.1,19636.1,0
2017/05/31,23:29:00,19641.1,19641.1,19636.1,19636.1,0
2017/05/31,23:30:00,19636.1,19636.1,19631.1,19636.1,0
2017/05/31,23:31:00,19641.1,19641.1,19631.1,19636.1,0
2017/05/31,23:32:00,19636.1,19636.1,19626.1,19626.1,0
2017/05/31,23:33:00,19631.1,19646.1,19626.1,19646.1,0
2017/05/31,23:34:00,19641.1,19656.1,19641.1,19651.1,0
2017/05/31,23:35:00,19656.1,19656.1,19651.1,19656.1,0
2017/05/31,23:36:00,19656.1,19656.1,19651.1,19651.1,0
2017/05/31,23:37:00,19656.1,19656.1,19651.1,19656.1,0
2017/05/31,23:38:00,19661.1,19666.1,19656.1,19666.1,0
2017/05/31,23:39:00,19661.1,19666.1,19661.1,19661.1,0
2017/05/31,23:40:00,19661.1,19661.1,19651.1,19656.1,0
2017/05/31,23:41:00,19656.1,19656.1,19651.1,19651.1,0
2017/05/31,23:42:00,19656.1,19656.1,19656.1,19656.1,0
2017/05/31,23:43:00,19656.1,19656.1,19651.1,19656.1,0
2017/05/31,23:44:00,19661.1,19671.1,19656.1,19671.1,0
2017/05/31,23:45:00,19671.1,19671.1,19661.1,19661.1,0
2017/05/31,23:46:00,19666.1,19666.1,19656.1,19656.1,0
2017/05/31,23:47:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,23:48:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,23:49:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,23:50:00,19661.1,19661.1,19656.1,19661.1,0
2017/05/31,23:51:00,19661.1,19661.1,19656.1,19656.1,0
2017/05/31,23:52:00,19661.1,19666.1,19661.1,19666.1,0
2017/05/31,23:53:00,19671.1,19671.1,19666.1,19671.1,0
2017/05/31,23:54:00,19676.1,19681.1,19671.1,19676.1,0
2017/05/31,23:55:00,19681.1,19686.1,19676.1,19681.1,0
2017/05/31,23:56:00,19681.1,19681.1,19671.1,19676.1,0
2017/05/31,23:57:00,19681.1,19681.1,19671.1,19671.1,0
2017/05/31,23:58:00,19671.1,19671.1,19656.1,19661.1,0
2017/05/31,23:59:00,19666.1,19671.1,19661.1,19671.1,0
2017/06/01,00:00:00,19666.1,19671.1,19661.1,19661.1,0
2017/06/01,00:01:00,19666.1,19671.1,19666.1,19666.1,0
2017/06/01,00:02:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,00:03:00,19666.1,19666.1,19661.1,19666.1,0
2017/06/01,00:04:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,00:05:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,00:06:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,00:07:00,19666.1,19666.1,19666.1,19666.1,0
2017/06/01,00:08:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,00:09:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,00:10:00,19666.1,19666.1,19656.1,19656.1,0
2017/06/01,00:11:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,00:12:00,19656.1,19656.1,19646.1,19646.1,0
2017/06/01,00:13:00,19651.1,19651.1,19646.1,19646.1,0
2017/06/01,00:14:00,19651.1,19651.1,19641.1,19646.1,0
2017/06/01,00:15:00,19641.1,19646.1,19641.1,19641.1,0
2017/06/01,00:16:00,19641.1,19646.1,19636.1,19641.1,0
2017/06/01,00:18:00,19641.1,19646.1,19636.1,19646.1,0
2017/06/01,00:19:00,19651.1,19651.1,19646.1,19646.1,0
2017/06/01,00:20:00,19651.1,19651.1,19646.1,19646.1,0
2017/06/01,00:21:00,19651.1,19651.1,19646.1,19651.1,0
2017/06/01,00:22:00,19656.1,19661.1,19651.1,19661.1,0
2017/06/01,00:23:00,19661.1,19671.1,19656.1,19666.1,0
2017/06/01,00:24:00,19671.1,19671.1,19661.1,19671.1,0
2017/06/01,00:25:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,00:26:00,19666.1,19666.1,19646.1,19651.1,0
2017/06/01,00:27:00,19656.1,19656.1,19641.1,19651.1,0
2017/06/01,00:28:00,19646.1,19651.1,19646.1,19651.1,0
2017/06/01,00:29:00,19651.1,19656.1,19646.1,19656.1,0
2017/06/01,00:30:00,19661.1,19661.1,19651.1,19651.1,0
2017/06/01,00:31:00,19651.1,19651.1,19646.1,19651.1,0
2017/06/01,00:32:00,19651.1,19651.1,19646.1,19646.1,0
2017/06/01,00:33:00,19646.1,19646.1,19641.1,19641.1,0
2017/06/01,00:34:00,19646.1,19646.1,19641.1,19641.1,0
2017/06/01,00:35:00,19646.1,19646.1,19626.1,19636.1,0
2017/06/01,00:36:00,19636.1,19636.1,19631.1,19636.1,0
2017/06/01,00:37:00,19636.1,19641.1,19631.1,19641.1,0
2017/06/01,00:38:00,19641.1,19646.1,19636.1,19641.1,0
2017/06/01,00:39:00,19641.1,19646.1,19641.1,19641.1,0
2017/06/01,00:40:00,19641.1,19641.1,19626.1,19636.1,0
2017/06/01,00:41:00,19636.1,19636.1,19631.1,19636.1,0
2017/06/01,00:42:00,19641.1,19646.1,19636.1,19646.1,0
2017/06/01,00:44:00,19651.1,19651.1,19646.1,19646.1,0
2017/06/01,00:45:00,19651.1,19651.1,19641.1,19641.1,0
2017/06/01,00:46:00,19641.1,19641.1,19636.1,19641.1,0
2017/06/01,00:47:00,19646.1,19651.1,19641.1,19646.1,0
2017/06/01,00:49:00,19651.1,19651.1,19646.1,19651.1,0
2017/06/01,00:50:00,19646.1,19651.1,19646.1,19646.1,0
2017/06/01,00:51:00,19651.1,19651.1,19646.1,19651.1,0
2017/06/01,00:54:00,19656.1,19656.1,19651.1,19656.1,0
2017/06/01,00:55:00,19656.1,19661.1,19651.1,19661.1,0
2017/06/01,00:56:00,19661.1,19661.1,19656.1,19661.1,0
2017/06/01,00:57:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,00:58:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,00:59:00,19656.1,19666.1,19656.1,19666.1,0
2017/06/01,01:00:00,19671.1,19676.1,19666.1,19676.1,0
2017/06/01,01:01:00,19676.1,19681.1,19671.1,19676.1,0
2017/06/01,01:02:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,01:03:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,01:04:00,19671.1,19676.1,19671.1,19671.1,0
2017/06/01,01:05:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,01:06:00,19676.1,19676.1,19671.1,19676.1,0
2017/06/01,01:07:00,19681.1,19681.1,19676.1,19676.1,0
2017/06/01,01:12:00,19671.1,19676.1,19671.1,19671.1,0
2017/06/01,01:15:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,01:16:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,01:20:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,01:21:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,01:22:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,01:23:00,19666.1,19666.1,19661.1,19666.1,0
2017/06/01,01:27:00,19661.1,19666.1,19661.1,19666.1,0
2017/06/01,01:30:00,19661.1,19666.1,19661.1,19666.1,0
2017/06/01,01:31:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,01:32:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,01:33:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,01:34:00,19666.1,19666.1,19666.1,19666.1,0
2017/06/01,01:36:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,01:37:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,01:38:00,19671.1,19671.1,19666.1,19671.1,0
2017/06/01,01:39:00,19671.1,19671.1,19666.1,19671.1,0
2017/06/01,01:41:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,01:46:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,01:47:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,01:51:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,01:53:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,01:55:00,19656.1,19661.1,19651.1,19656.1,0
2017/06/01,01:59:00,19656.1,19656.1,19651.1,19656.1,0
2017/06/01,02:04:00,19661.1,19661.1,19661.1,19661.1,0
2017/06/01,02:07:00,19661.1,19661.1,19656.1,19661.1,0
2017/06/01,02:11:00,19666.1,19666.1,19666.1,19666.1,0
2017/06/01,02:12:00,19666.1,19666.1,19666.1,19666.1,0
2017/06/01,02:14:00,19671.1,19676.1,19666.1,19676.1,0
2017/06/01,02:17:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,02:19:00,19676.1,19676.1,19656.1,19661.1,0
2017/06/01,02:20:00,19656.1,19666.1,19656.1,19661.1,0
2017/06/01,02:21:00,19666.1,19666.1,19661.1,19666.1,0
2017/06/01,02:22:00,19661.1,19666.1,19661.1,19666.1,0
2017/06/01,02:23:00,19661.1,19666.1,19656.1,19661.1,0
2017/06/01,02:24:00,19661.1,19661.1,19656.1,19661.1,0
2017/06/01,02:25:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,02:27:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,02:29:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,02:31:00,19656.1,19656.1,19651.1,19656.1,0
2017/06/01,02:34:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,02:35:00,19661.1,19661.1,19656.1,19661.1,0
2017/06/01,02:36:00,19661.1,19661.1,19661.1,19661.1,0
2017/06/01,02:38:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,02:40:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,02:42:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,02:44:00,19651.1,19651.1,19651.1,19651.1,0
2017/06/01,02:45:00,19651.1,19651.1,19646.1,19651.1,0
2017/06/01,02:46:00,19646.1,19651.1,19646.1,19651.1,0
2017/06/01,02:47:00,19651.1,19651.1,19651.1,19651.1,0
2017/06/01,02:49:00,19651.1,19651.1,19651.1,19651.1,0
2017/06/01,02:52:00,19656.1,19656.1,19651.1,19656.1,0
2017/06/01,02:53:00,19661.1,19661.1,19656.1,19661.1,0
2017/06/01,02:54:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,02:55:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,02:58:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,02:59:00,19656.1,19656.1,19651.1,19656.1,0
2017/06/01,03:03:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,03:04:00,19651.1,19651.1,19646.1,19651.1,0
2017/06/01,03:05:00,19651.1,19651.1,19646.1,19651.1,0
2017/06/01,03:06:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,03:07:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,03:09:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,03:10:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,03:11:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,03:12:00,19651.1,19651.1,19646.1,19651.1,0
2017/06/01,03:13:00,19646.1,19651.1,19646.1,19646.1,0
2017/06/01,03:15:00,19651.1,19651.1,19646.1,19646.1,0
2017/06/01,03:16:00,19651.1,19651.1,19641.1,19651.1,0
2017/06/01,03:17:00,19651.1,19651.1,19646.1,19646.1,0
2017/06/01,03:18:00,19651.1,19651.1,19646.1,19651.1,0
2017/06/01,03:19:00,19656.1,19656.1,19651.1,19656.1,0
2017/06/01,03:20:00,19656.1,19661.1,19656.1,19661.1,0
2017/06/01,03:21:00,19656.1,19661.1,19656.1,19661.1,0
2017/06/01,03:24:00,19666.1,19666.1,19666.1,19666.1,0
2017/06/01,03:25:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,03:28:00,19661.1,19661.1,19656.1,19661.1,0
2017/06/01,03:30:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,03:31:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,03:32:00,19666.1,19666.1,19661.1,19666.1,0
2017/06/01,03:33:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,03:34:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,03:35:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,03:36:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,03:37:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,03:38:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,03:39:00,19666.1,19666.1,19661.1,19666.1,0
2017/06/01,03:41:00,19666.1,19666.1,19661.1,19666.1,0
2017/06/01,03:42:00,19666.1,19666.1,19661.1,19666.1,0
2017/06/01,03:43:00,19666.1,19666.1,19661.1,19666.1,0
2017/06/01,03:44:00,19666.1,19666.1,19661.1,19666.1,0
2017/06/01,03:45:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,03:46:00,19661.1,19661.1,19656.1,19661.1,0
2017/06/01,03:47:00,19666.1,19666.1,19656.1,19661.1,0
2017/06/01,03:48:00,19661.1,19661.1,19656.1,19661.1,0
2017/06/01,03:51:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,03:57:00,19656.1,19656.1,19651.1,19656.1,0
2017/06/01,04:00:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,04:01:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,04:02:00,19656.1,19661.1,19651.1,19661.1,0
2017/06/01,04:03:00,19666.1,19666.1,19661.1,19666.1,0
2017/06/01,04:04:00,19661.1,19666.1,19661.1,19661.1,0
2017/06/01,04:05:00,19666.1,19666.1,19661.1,19661.1,0
2017/06/01,04:07:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,04:08:00,19656.1,19656.1,19651.1,19651.1,0
2017/06/01,04:09:00,19656.1,19661.1,19656.1,19661.1,0
2017/06/01,04:10:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,04:14:00,19661.1,19661.1,19656.1,19656.1,0
2017/06/01,04:15:00,19661.1,19661.1,19661.1,19661.1,0
2017/06/01,04:16:00,19661.1,19661.1,19656.1,19661.1,0
2017/06/01,04:17:00,19661.1,19666.1,19656.1,19666.1,0
2017/06/01,04:18:00,19661.1,19666.1,19661.1,19666.1,0
2017/06/01,04:24:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,04:25:00,19671.1,19671.1,19666.1,19666.1,0
2017/06/01,04:27:00,19671.1,19671.1,19666.1,19671.1,0
2017/06/01,04:29:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,04:30:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,04:31:00,19676.1,19676.1,19671.1,19676.1,0
2017/06/01,04:32:00,19676.1,19676.1,19671.1,19676.1,0
2017/06/01,04:33:00,19676.1,19676.1,19671.1,19676.1,0
2017/06/01,04:34:00,19676.1,19676.1,19671.1,19676.1,0
2017/06/01,04:35:00,19676.1,19676.1,19671.1,19676.1,0
2017/06/01,04:37:00,19676.1,19676.1,19676.1,19676.1,0
2017/06/01,04:38:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,04:39:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,04:42:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,04:43:00,19676.1,19681.1,19671.1,19676.1,0
2017/06/01,04:44:00,19676.1,19676.1,19671.1,19676.1,0
2017/06/01,04:45:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,04:46:00,19676.1,19676.1,19671.1,19676.1,0
2017/06/01,04:47:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,04:48:00,19676.1,19676.1,19671.1,19676.1,0
2017/06/01,04:49:00,19676.1,19676.1,19671.1,19676.1,0
2017/06/01,04:50:00,19671.1,19676.1,19671.1,19676.1,0
2017/06/01,04:51:00,19671.1,19676.1,19671.1,19676.1,0
2017/06/01,04:52:00,19671.1,19676.1,19671.1,19676.1,0
2017/06/01,04:53:00,19676.1,19676.1,19671.1,19676.1,0
2017/06/01,04:54:00,19671.1,19676.1,19671.1,19671.1,0
2017/06/01,04:55:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,04:56:00,19676.1,19676.1,19671.1,19671.1,0
2017/06/01,04:59:00,19671.1,19671.1,19666.1,19671.1,0
2017/06/01,05:00:00,19671.1,19671.1,19671.1,19671.1,0
2017/06/01,05:01:00,19671.1,19671.1,19671.1,19671.1,0
2017/06/01,05:02:00,19671.1,19671.1,19666.1,19671.1,0
2017/06/01,05:04:00,19676.1,19676.1,19676.1,19676.1,0
2017/06/01,05:06:00,19681.1,19681.1,19681.1,19681.1,0
2017/06/01,05:07:00,19681.1,19681.1,19676.1,19676.1,0
2017/06/01,05:08:00,19681.1,19681.1,19676.1,19676.1,0
2017/06/01,05:09:00,19681.1,19681.1,19676.1,19681.1,0
2017/06/01,05:10:00,19681.1,19681.1,19676.1,19681.1,0
2017/06/01,05:11:00,19681.1,19681.1,19676.1,19681.1,0
2017/06/01,05:12:00,19681.1,19681.1,19676.1,19681.1,0
2017/06/01,05:13:00,19676.1,19681.1,19676.1,19676.1,0
2017/06/01,05:14:00,19681.1,19681.1,19676.1,19676.1,0
2017/06/01,05:15:00,19681.1,19681.1,19676.1,19676.1,0
2017/06/01,05:16:00,19681.1,19681.1,19676.1,19676.1,0
2017/06/01,05:25:00,19681.1,19686.1,19681.1,19681.1,0
2017/06/01,05:26:00,19686.1,19686.1,19681.1,19681.1,0
2017/06/01,05:27:00,19686.1,19686.1,19686.1,19686.1,0
2017/06/01,05:28:00,19681.1,19686.1,19681.1,19686.1,0
2017/06/01,05:31:00,19691.1,19691.1,19691.1,19691.1,0
2017/06/01,05:34:00,19696.1,19696.1,19691.1,19691.1,0
2017/06/01,05:36:00,19696.1,19696.1,19696.1,19696.1,0
2017/06/01,05:39:00,19696.1,19696.1,19691.1,19691.1,0
2017/06/01,08:32:00,19701.1,19701.1,19696.1,19696.1,0
2017/06/01,08:33:00,19701.1,19701.1,19701.1,19701.1,0
2017/06/01,08:39:00,19706.1,19706.1,19706.1,19706.1,0
2017/06/01,08:40:00,19701.1,19701.1,19701.1,19701.1,0
2017/06/01,08:42:00,19696.1,19696.1,19691.1,19691.1,0
2017/06/01,08:43:00,19696.1,19701.1,19696.1,19696.1,0
2017/06/01,08:44:00,19696.1,19696.1,19681.1,19681.1,0
2017/06/01,08:45:00,19681.1,19681.1,19671.1,19676.1,0
2017/06/01,08:46:00,19681.1,19681.1,19676.1,19681.1,0
2017/06/01,08:47:00,19681.1,19681.1,19676.1,19681.1,0
2017/06/01,08:49:00,19681.1,19686.1,19676.1,19686.1,0
2017/06/01,08:50:00,19691.1,19691.1,19691.1,19691.1,0
2017/06/01,08:54:00,19696.1,19696.1,19691.1,19696.1,0
2017/06/01,08:55:00,19696.1,19696.1,19691.1,19691.1,0
2017/06/01,08:56:00,19696.1,19696.1,19691.1,19691.1,0
2017/06/01,09:00:00,19696.1,19696.1,19686.1,19691.1,0
2017/06/01,09:01:00,19691.1,19696.1,19686.1,19696.1,0
2017/06/01,09:02:00,19701.1,19726.1,19701.1,19726.1,0
2017/06/01,09:03:00,19731.1,19746.1,19731.1,19736.1,0
2017/06/01,09:04:00,19741.1,19746.1,19741.1,19746.1,0
2017/06/01,09:05:00,19746.1,19746.1,19741.1,19746.1,0
2017/06/01,09:06:00,19751.1,19751.1,19746.1,19751.1,0
2017/06/01,09:07:00,19756.1,19756.1,19751.1,19756.1,0
2017/06/01,09:08:00,19756.1,19756.1,19746.1,19751.1,0
2017/06/01,09:09:00,19751.1,19751.1,19746.1,19751.1,0
2017/06/01,09:10:00,19756.1,19761.1,19756.1,19756.1,0
2017/06/01,09:11:00,19761.1,19771.1,19761.1,19771.1,0
2017/06/01,09:12:00,19776.1,19776.1,19766.1,19771.1,0
2017/06/01,09:13:00,19776.1,19776.1,19771.1,19771.1,0
2017/06/01,09:14:00,19771.1,19771.1,19766.1,19771.1,0
2017/06/01,09:16:00,19776.1,19791.1,19771.1,19791.1,0
2017/06/01,09:17:00,19796.1,19796.1,19786.1,19791.1,0
2017/06/01,09:18:00,19786.1,19791.1,19786.1,19791.1,0
2017/06/01,09:19:00,19786.1,19796.1,19786.1,19796.1,0
2017/06/01,09:20:00,19801.1,19816.1,19801.1,19811.1,0
2017/06/01,09:21:00,19806.1,19811.1,19801.1,19811.1,0
2017/06/01,09:22:00,19816.1,19816.1,19806.1,19811.1,0
2017/06/01,09:23:00,19811.1,19816.1,19806.1,19811.1,0
2017/06/01,09:24:00,19806.1,19811.1,19806.1,19806.1,0
2017/06/01,09:26:00,19811.1,19816.1,19811.1,19816.1,0
2017/06/01,09:27:00,19821.1,19831.1,19816.1,19831.1,0
2017/06/01,09:28:00,19826.1,19831.1,19821.1,19826.1,0
2017/06/01,09:29:00,19826.1,19826.1,19821.1,19821.1,0
2017/06/01,09:30:00,19821.1,19821.1,19816.1,19821.1,0
2017/06/01,09:31:00,19826.1,19826.1,19821.1,19821.1,0
2017/06/01,09:32:00,19821.0,19821.0,19811.0,19811.0,0
2017/06/01,09:33:00,19811.0,19811.1,19806.0,19806.1,0
2017/06/01,09:34:00,19811.1,19811.2,19806.1,19806.2,0
2017/06/01,09:35:00,19806.1,19811.1,19806.1,19811.1,0
2017/06/01,09:36:00,19811.1,19816.0,19806.0,19811.0,0
2017/06/01,09:37:00,19816.0,19816.0,19816.0,19816.0,0
2017/06/01,09:38:00,19815.9,19825.9,19810.9,19810.9,0
2017/06/01,09:40:00,19810.9,19810.9,19805.9,19805.9,0
2017/06/01,09:41:00,19806.0,19806.0,19806.0,19806.0,0
2017/06/01,09:42:00,19806.0,19806.0,19801.0,19806.0,0
2017/06/01,09:43:00,19806.1,19806.1,19806.1,19806.1,0
2017/06/01,09:47:00,19806.1,19811.2,19801.1,19811.2,0
2017/06/01,09:48:00,19816.2,19816.2,19811.2,19816.2,0
2017/06/01,09:49:00,19816.1,19821.1,19816.1,19816.1,0
2017/06/01,09:50:00,19811.1,19816.1,19811.0,19816.0,0
2017/06/01,09:51:00,19815.9,19830.9,19815.9,19830.9,0
2017/06/01,09:52:00,19830.8,19835.8,19825.8,19830.8,0
2017/06/01,09:53:00,19830.6,19830.6,19825.6,19830.6,0
2017/06/01,09:54:00,19835.6,19840.6,19835.6,19840.6,0
2017/06/01,09:55:00,19840.5,19845.5,19840.5,19845.5,0
2017/06/01,09:56:00,19845.5,19845.5,19840.3,19840.3,0
2017/06/01,09:57:00,19845.3,19850.2,19840.2,19850.2,0
2017/06/01,09:58:00,19850.1,19855.1,19850.1,19850.1,0
2017/06/01,09:59:00,19855.1,19855.1,19840.0,19845.0,0
2017/06/01,10:00:00,19844.9,19844.9,19844.9,19844.9,0
2017/06/01,10:01:00,19844.8,19844.8,19844.8,19844.8,0
2017/06/01,10:02:00,19849.8,19849.8,19844.7,19849.7,0
2017/06/01,10:03:00,19849.5,19854.5,19844.5,19844.5,0
2017/06/01,10:04:00,19844.4,19844.4,19839.4,19844.4,0
2017/06/01,10:05:00,19844.5,19844.5,19839.5,19844.5,0
2017/06/01,10:06:00,19844.4,19844.4,19844.4,19844.4,0
2017/06/01,10:07:00,19844.4,19844.4,19839.3,19839.3,0
2017/06/01,10:08:00,19839.2,19844.2,19839.2,19844.2,0
2017/06/01,10:09:00,19844.3,19844.3,19844.3,19844.3,0
2017/06/01,10:10:00,19839.3,19844.3,19839.3,19844.3,0
2017/06/01,10:11:00,19844.2,19869.2,19839.2,19864.2,0
2017/06/01,10:12:00,19864.2,19864.3,19859.2,19859.3,0
2017/06/01,10:13:00,19859.4,19869.4,19854.4,19869.4,0
2017/06/01,10:14:00,19874.4,19874.4,19869.3,19869.3,0
2017/06/01,10:15:00,19874.3,19874.3,19869.1,19869.1,0
2017/06/01,10:16:00,19869.0,19874.0,19869.0,19874.0,0
2017/06/01,10:17:00,19879.0,19879.0,19874.0,19874.0,0
2017/06/01,10:18:00,19873.9,19873.9,19868.9,19868.9,0
2017/06/01,10:19:00,19868.9,19868.9,19863.9,19863.9,0
2017/06/01,10:20:00,19863.8,19868.8,19863.8,19863.8,0
2017/06/01,10:21:00,19868.8,19868.8,19863.8,19863.8,0
2017/06/01,10:22:00,19863.7,19868.7,19863.7,19863.7,0
2017/06/01,10:23:00,19863.7,19863.7,19858.7,19863.7,0
2017/06/01,10:24:00,19863.8,19868.8,19863.8,19863.8,0
2017/06/01,10:25:00,19863.9,19863.9,19863.9,19863.9,0
2017/06/01,10:26:00,19863.8,19863.8,19863.8,19863.8,0
2017/06/01,10:27:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/01,10:28:00,19858.7,19858.7,19853.5,19858.5,0
2017/06/01,10:29:00,19863.5,19863.6,19858.6,19858.6,0
2017/06/01,10:30:00,19858.5,19858.5,19858.5,19858.5,0
2017/06/01,10:31:00,19858.5,19858.5,19848.5,19858.5,0
2017/06/01,10:32:00,19858.6,19863.6,19858.6,19863.6,0
2017/06/01,10:33:00,19863.6,19863.6,19858.4,19858.4,0
2017/06/01,10:34:00,19858.3,19858.3,19848.3,19848.3,0
2017/06/01,10:35:00,19848.2,19848.2,19838.2,19843.2,0
2017/06/01,10:36:00,19848.2,19848.3,19843.2,19848.3,0
2017/06/01,10:37:00,19853.3,19858.3,19853.3,19858.3,0
2017/06/01,10:38:00,19858.2,19863.2,19858.2,19858.2,0
2017/06/01,10:39:00,19863.2,19863.2,19848.2,19848.2,0
2017/06/01,10:40:00,19843.2,19848.1,19838.1,19843.1,0
2017/06/01,10:41:00,19848.1,19853.1,19843.0,19848.0,0
2017/06/01,10:42:00,19847.9,19847.9,19847.9,19847.9,0
2017/06/01,10:43:00,19847.7,19847.7,19842.7,19842.7,0
2017/06/01,10:44:00,19842.7,19842.7,19837.7,19837.7,0
2017/06/01,10:45:00,19842.7,19842.7,19832.7,19832.7,0
2017/06/01,10:46:00,19832.6,19832.6,19832.6,19832.6,0
2017/06/01,10:47:00,19832.5,19837.5,19822.5,19827.5,0
2017/06/01,10:48:00,19822.5,19827.4,19817.4,19827.4,0
2017/06/01,10:49:00,19827.5,19832.5,19822.5,19827.5,0
2017/06/01,10:50:00,19832.5,19832.5,19827.5,19832.5,0
2017/06/01,10:51:00,19832.4,19837.4,19827.4,19827.4,0
2017/06/01,10:52:00,19832.4,19832.4,19822.3,19822.3,0
2017/06/01,10:53:00,19822.5,19822.5,19812.5,19812.5,0
2017/06/01,10:54:00,19817.5,19817.5,19812.5,19817.5,0
2017/06/01,10:55:00,19817.6,19817.6,19817.6,19817.6,0
2017/06/01,10:56:00,19812.6,19812.6,19807.6,19807.6,0
2017/06/01,10:57:00,19807.7,19817.7,19807.7,19817.7,0
2017/06/01,10:58:00,19817.8,19817.8,19812.8,19812.8,0
2017/06/01,10:59:00,19812.9,19812.9,19807.9,19807.9,0
2017/06/01,11:00:00,19812.9,19813.0,19808.0,19808.0,0
2017/06/01,11:01:00,19813.0,19823.1,19808.0,19818.1,0
2017/06/01,11:02:00,19818.2,19818.2,19813.2,19813.2,0
2017/06/01,11:03:00,19813.3,19818.3,19803.3,19813.3,0
2017/06/01,11:04:00,19813.4,19818.4,19808.4,19818.4,0
2017/06/01,11:05:00,19818.3,19823.3,19813.3,19818.3,0
2017/06/01,11:06:00,19818.3,19818.3,19813.2,19818.2,0
2017/06/01,11:07:00,19818.2,19818.2,19813.2,19818.2,0
2017/06/01,11:08:00,19818.1,19818.1,19813.1,19813.1,0
2017/06/01,11:09:00,19813.1,19813.2,19808.1,19808.2,0
2017/06/01,11:10:00,19808.1,19813.1,19808.1,19813.1,0
2017/06/01,11:11:00,19813.1,19813.1,19808.1,19813.1,0
2017/06/01,11:13:00,19813.1,19813.1,19808.1,19813.1,0
2017/06/01,11:15:00,19818.1,19818.3,19818.1,19818.3,0
2017/06/01,11:16:00,19823.3,19833.3,19823.3,19833.3,0
2017/06/01,11:17:00,19833.3,19833.3,19828.2,19828.2,0
2017/06/01,11:18:00,19823.2,19833.2,19823.2,19833.2,0
2017/06/01,11:19:00,19833.2,19833.2,19823.2,19823.2,0
2017/06/01,11:20:00,19828.2,19828.2,19823.2,19828.2,0
2017/06/01,11:21:00,19828.3,19833.3,19828.3,19833.3,0
2017/06/01,11:22:00,19838.3,19843.3,19838.3,19843.3,0
2017/06/01,11:23:00,19843.3,19843.4,19838.3,19843.4,0
2017/06/01,11:24:00,19843.3,19843.3,19843.3,19843.3,0
2017/06/01,11:25:00,19843.2,19843.2,19833.2,19838.2,0
2017/06/01,11:26:00,19838.3,19838.3,19838.3,19838.3,0
2017/06/01,11:27:00,19843.3,19848.3,19838.3,19838.3,0
2017/06/01,11:28:00,19843.3,19848.3,19838.3,19843.3,0
2017/06/01,11:29:00,19848.3,19848.3,19843.3,19848.3,0
2017/06/01,11:30:00,19853.3,19853.3,19848.3,19853.3,0
2017/06/01,11:31:00,19853.2,19853.2,19853.2,19853.2,0
2017/06/01,11:35:00,19858.2,19858.2,19853.2,19858.2,0
2017/06/01,11:38:00,19863.2,19868.2,19858.2,19868.2,0
2017/06/01,11:41:00,19863.2,19868.2,19863.2,19868.2,0
2017/06/01,11:42:00,19868.2,19868.2,19853.2,19853.2,0
2017/06/01,11:43:00,19853.2,19853.2,19848.2,19848.2,0
2017/06/01,11:44:00,19853.2,19853.2,19848.2,19853.2,0
2017/06/01,11:45:00,19853.2,19853.2,19848.2,19853.2,0
2017/06/01,11:47:00,19858.2,19858.2,19858.2,19858.2,0
2017/06/01,11:48:00,19863.2,19863.2,19858.2,19858.2,0
2017/06/01,11:57:00,19863.2,19863.2,19858.2,19858.2,0
2017/06/01,12:02:00,19863.2,19863.2,19863.2,19863.2,0
2017/06/01,12:04:00,19858.2,19863.2,19858.2,19863.2,0
2017/06/01,12:06:00,19858.2,19863.2,19858.2,19863.2,0
2017/06/01,12:07:00,19858.2,19863.2,19858.2,19863.2,0
2017/06/01,12:08:00,19863.2,19863.2,19858.2,19858.2,0
2017/06/01,12:11:00,19863.2,19863.2,19863.2,19863.2,0
2017/06/01,12:13:00,19868.2,19868.2,19858.2,19863.2,0
2017/06/01,12:15:00,19863.2,19863.2,19853.2,19853.2,0
2017/06/01,12:16:00,19858.2,19858.2,19858.2,19858.2,0
2017/06/01,12:20:00,19863.2,19863.2,19858.2,19863.2,0
2017/06/01,12:21:00,19863.2,19863.2,19858.2,19858.2,0
2017/06/01,12:26:00,19858.2,19858.2,19853.2,19853.2,0
2017/06/01,12:29:00,19848.2,19853.2,19848.2,19853.2,0
2017/06/01,12:31:00,19853.2,19853.2,19848.2,19853.2,0
2017/06/01,12:32:00,19853.3,19858.3,19853.3,19853.3,0
2017/06/01,12:33:00,19853.4,19853.4,19843.4,19843.4,0
2017/06/01,12:34:00,19843.4,19843.4,19838.4,19843.4,0
2017/06/01,12:35:00,19843.4,19843.4,19838.4,19838.4,0
2017/06/01,12:36:00,19838.3,19843.3,19838.3,19843.3,0
2017/06/01,12:37:00,19843.4,19843.4,19843.4,19843.4,0
2017/06/01,12:38:00,19843.5,19843.5,19843.5,19843.5,0
2017/06/01,12:39:00,19843.6,19848.6,19843.6,19848.6,0
2017/06/01,12:40:00,19848.7,19853.7,19848.7,19853.7,0
2017/06/01,12:41:00,19853.6,19853.6,19853.6,19853.6,0
2017/06/01,12:42:00,19848.6,19848.6,19848.6,19848.6,0
2017/06/01,12:43:00,19848.7,19853.7,19848.7,19848.7,0
2017/06/01,12:44:00,19848.7,19848.7,19838.8,19843.8,0
2017/06/01,12:45:00,19848.8,19848.8,19843.8,19843.8,0
2017/06/01,12:46:00,19848.8,19858.8,19843.8,19858.8,0
2017/06/01,12:47:00,19858.9,19863.9,19858.9,19858.9,0
2017/06/01,12:48:00,19858.8,19858.8,19858.8,19858.8,0
2017/06/01,12:50:00,19858.7,19863.7,19858.7,19858.7,0
2017/06/01,12:51:00,19863.7,19863.7,19858.7,19863.7,0
2017/06/01,12:53:00,19863.8,19863.8,19863.8,19863.8,0
2017/06/01,12:54:00,19863.6,19863.6,19863.6,19863.6,0
2017/06/01,12:55:00,19863.6,19863.6,19858.6,19858.6,0
2017/06/01,12:56:00,19858.5,19863.5,19858.5,19863.5,0
2017/06/01,12:57:00,19863.7,19863.7,19863.7,19863.7,0
2017/06/01,13:00:00,19863.8,19863.8,19863.8,19863.8,0
2017/06/01,13:01:00,19868.8,19868.8,19863.8,19863.8,0
2017/06/01,13:04:00,19863.8,19868.8,19858.8,19863.8,0
2017/06/01,13:05:00,19863.7,19863.7,19853.7,19853.7,0
2017/06/01,13:07:00,19853.8,19853.8,19853.8,19853.8,0
2017/06/01,13:08:00,19853.9,19853.9,19853.9,19853.9,0
2017/06/01,13:09:00,19854.0,19859.0,19854.0,19854.0,0
2017/06/01,13:11:00,19859.0,19859.0,19854.0,19854.0,0
2017/06/01,13:13:00,19853.9,19853.9,19853.9,19853.9,0
2017/06/01,13:14:00,19854.0,19854.0,19854.0,19854.0,0
2017/06/01,13:15:00,19853.9,19853.9,19853.9,19853.9,0
2017/06/01,13:17:00,19853.9,19858.9,19848.9,19853.9,0
2017/06/01,13:18:00,19858.9,19858.9,19853.9,19853.9,0
2017/06/01,13:20:00,19854.0,19859.0,19854.0,19854.0,0
2017/06/01,13:21:00,19854.1,19864.1,19854.1,19864.1,0
2017/06/01,13:22:00,19864.1,19864.2,19859.1,19864.2,0
2017/06/01,13:24:00,19864.1,19869.1,19864.1,19864.1,0
2017/06/01,13:25:00,19869.1,19869.1,19859.1,19864.1,0
2017/06/01,13:26:00,19864.1,19869.1,19859.1,19869.1,0
2017/06/01,13:27:00,19869.0,19869.0,19869.0,19869.0,0
2017/06/01,13:28:00,19874.0,19874.0,19869.0,19869.0,0
2017/06/01,13:29:00,19868.9,19873.9,19868.9,19868.9,0
2017/06/01,13:30:00,19868.8,19873.8,19868.8,19868.8,0
2017/06/01,13:32:00,19873.8,19873.8,19868.8,19868.8,0
2017/06/01,13:34:00,19873.8,19873.8,19868.8,19868.8,0
2017/06/01,13:36:00,19868.6,19868.6,19868.6,19868.6,0
2017/06/01,13:38:00,19863.6,19868.6,19863.6,19863.6,0
2017/06/01,13:40:00,19868.6,19868.6,19863.6,19868.6,0
2017/06/01,13:41:00,19868.6,19868.6,19863.6,19868.6,0
2017/06/01,13:43:00,19873.6,19873.6,19868.6,19873.6,0
2017/06/01,13:46:00,19873.5,19873.5,19873.5,19873.5,0
2017/06/01,13:48:00,19873.4,19873.4,19873.4,19873.4,0
2017/06/01,13:49:00,19878.4,19878.4,19873.4,19873.4,0
2017/06/01,13:51:00,19873.5,19873.5,19873.5,19873.5,0
2017/06/01,13:52:00,19873.5,19873.5,19868.5,19868.5,0
2017/06/01,13:54:00,19868.6,19868.6,19868.6,19868.6,0
2017/06/01,13:55:00,19868.7,19868.7,19868.7,19868.7,0
2017/06/01,13:56:00,19873.7,19873.7,19873.7,19873.7,0
2017/06/01,13:57:00,19873.8,19873.8,19873.8,19873.8,0
2017/06/01,13:58:00,19878.8,19903.8,19878.8,19888.8,0
2017/06/01,13:59:00,19893.8,19893.8,19888.8,19888.8,0
2017/06/01,14:00:00,19888.7,19893.7,19883.7,19883.7,0
2017/06/01,14:01:00,19883.7,19883.7,19878.7,19878.7,0
2017/06/01,14:02:00,19883.7,19883.7,19873.6,19883.6,0
2017/06/01,14:03:00,19878.6,19878.6,19878.6,19878.6,0
2017/06/01,14:04:00,19878.5,19883.5,19878.5,19883.5,0
2017/06/01,14:05:00,19883.4,19883.4,19878.4,19883.4,0
2017/06/01,14:06:00,19883.5,19883.5,19883.5,19883.5,0
2017/06/01,14:07:00,19883.4,19883.4,19883.4,19883.4,0
2017/06/01,14:08:00,19888.4,19888.4,19883.3,19883.3,0
2017/06/01,14:09:00,19883.2,19883.2,19878.2,19878.2,0
2017/06/01,14:11:00,19883.2,19883.2,19878.2,19878.2,0
2017/06/01,14:12:00,19883.2,19883.2,19878.2,19878.2,0
2017/06/01,14:14:00,19878.2,19878.2,19858.3,19863.3,0
2017/06/01,14:17:00,19863.4,19863.4,19863.4,19863.4,0
2017/06/01,14:18:00,19863.3,19863.3,19848.3,19853.3,0
2017/06/01,14:19:00,19858.3,19858.3,19853.3,19853.3,0
2017/06/01,14:20:00,19853.4,19853.4,19838.4,19843.4,0
2017/06/01,14:21:00,19848.4,19853.4,19843.4,19853.4,0
2017/06/01,14:22:00,19853.3,19853.3,19853.3,19853.3,0
2017/06/01,14:24:00,19853.4,19853.4,19848.4,19853.4,0
2017/06/01,14:25:00,19853.4,19853.4,19838.4,19843.4,0
2017/06/01,14:26:00,19848.4,19853.4,19843.4,19848.4,0
2017/06/01,14:27:00,19853.4,19853.4,19843.4,19843.4,0
2017/06/01,14:28:00,19848.4,19853.5,19843.4,19848.5,0
2017/06/01,14:29:00,19848.6,19848.6,19848.6,19848.6,0
2017/06/01,14:30:00,19848.7,19853.7,19848.7,19853.7,0
2017/06/01,14:31:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/01,14:32:00,19853.8,19858.8,19853.8,19858.8,0
2017/06/01,14:33:00,19863.8,19863.8,19853.8,19853.8,0
2017/06/01,14:34:00,19853.9,19853.9,19853.9,19853.9,0
2017/06/01,14:35:00,19858.9,19859.0,19854.0,19854.0,0
2017/06/01,14:36:00,19854.1,19859.1,19854.1,19854.1,0
2017/06/01,14:37:00,19854.2,19854.2,19854.2,19854.2,0
2017/06/01,14:38:00,19854.3,19854.3,19854.3,19854.3,0
2017/06/01,14:39:00,19854.4,19854.4,19854.4,19854.4,0
2017/06/01,14:40:00,19854.5,19854.5,19849.5,19854.5,0
2017/06/01,14:41:00,19854.5,19854.5,19849.5,19854.5,0
2017/06/01,14:42:00,19854.5,19854.5,19849.5,19854.5,0
2017/06/01,14:43:00,19854.6,19854.6,19844.6,19844.6,0
2017/06/01,14:44:00,19849.6,19849.6,19844.6,19849.6,0
2017/06/01,14:46:00,19849.7,19854.7,19849.7,19849.7,0
2017/06/01,14:47:00,19849.7,19849.7,19844.7,19844.7,0
2017/06/01,14:48:00,19849.7,19849.7,19844.7,19849.7,0
2017/06/01,14:50:00,19854.7,19854.7,19849.7,19854.7,0
2017/06/01,14:51:00,19854.7,19854.7,19849.7,19849.7,0
2017/06/01,14:52:00,19854.7,19854.7,19849.7,19849.7,0
2017/06/01,14:53:00,19844.7,19849.7,19844.7,19844.7,0
2017/06/01,14:56:00,19849.7,19849.7,19844.7,19844.7,0
2017/06/01,14:57:00,19849.7,19849.7,19849.7,19849.7,0
2017/06/01,14:58:00,19854.7,19864.7,19849.7,19859.7,0
2017/06/01,14:59:00,19854.7,19859.7,19854.7,19854.7,0
2017/06/01,15:00:00,19859.7,19864.7,19854.7,19864.7,0
2017/06/01,15:01:00,19869.7,19869.7,19854.7,19854.7,0
2017/06/01,15:02:00,19859.7,19859.7,19854.7,19859.7,0
2017/06/01,15:04:00,19864.7,19864.7,19864.7,19864.7,0
2017/06/01,15:05:00,19864.7,19864.7,19859.7,19859.7,0
2017/06/01,15:06:00,19864.7,19864.7,19864.7,19864.7,0
2017/06/01,15:07:00,19869.7,19869.7,19864.7,19864.7,0
2017/06/01,15:10:00,19859.7,19864.7,19854.7,19854.7,0
2017/06/01,15:11:00,19854.7,19859.7,19849.7,19854.7,0
2017/06/01,15:13:00,19859.7,19859.7,19854.7,19854.7,0
2017/06/01,15:14:00,19859.7,19859.7,19854.7,19859.7,0
2017/06/01,15:15:00,19864.7,19869.7,19864.7,19864.7,0
2017/06/01,15:16:00,19869.7,19869.7,19854.7,19859.7,0
2017/06/01,15:17:00,19859.7,19864.7,19854.7,19864.7,0
2017/06/01,15:18:00,19864.7,19864.7,19859.7,19859.7,0
2017/06/01,15:19:00,19864.7,19864.7,19859.7,19864.7,0
2017/06/01,15:20:00,19859.7,19864.7,19859.7,19859.7,0
2017/06/01,16:17:00,19844.7,19849.7,19844.7,19849.7,0
2017/06/01,16:18:00,19854.7,19854.7,19849.7,19854.7,0
2017/06/01,16:19:00,19854.7,19854.7,19849.7,19849.7,0
2017/06/01,16:21:00,19854.7,19854.7,19849.7,19849.7,0
2017/06/01,16:22:00,19849.7,19849.7,19844.7,19849.7,0
2017/06/01,16:23:00,19849.7,19854.7,19844.7,19854.7,0
2017/06/01,16:25:00,19854.7,19854.7,19849.7,19854.7,0
2017/06/01,16:26:00,19854.7,19854.7,19849.7,19849.7,0
2017/06/01,16:27:00,19854.7,19854.7,19849.7,19849.7,0
2017/06/01,16:28:00,19854.7,19854.7,19849.7,19849.7,0
2017/06/01,16:29:00,19854.7,19859.7,19854.7,19859.7,0
2017/06/01,16:30:00,19864.7,19864.7,19859.7,19859.7,0
2017/06/01,16:31:00,19864.7,19864.7,19859.7,19864.7,0
2017/06/01,16:33:00,19869.7,19869.7,19864.7,19864.7,0
2017/06/01,16:34:00,19869.7,19869.7,19869.7,19869.7,0
2017/06/01,16:35:00,19869.7,19869.7,19864.7,19864.7,0
2017/06/01,16:36:00,19869.7,19869.7,19864.7,19869.7,0
2017/06/01,16:37:00,19869.7,19874.7,19864.7,19874.7,0
2017/06/01,16:38:00,19874.7,19874.7,19869.7,19869.7,0
2017/06/01,16:39:00,19874.7,19879.7,19869.7,19874.7,0
2017/06/01,16:41:00,19879.7,19879.7,19869.7,19874.7,0
2017/06/01,16:42:00,19879.7,19879.7,19874.7,19879.7,0
2017/06/01,16:43:00,19879.7,19879.7,19874.7,19874.7,0
2017/06/01,16:44:00,19869.7,19869.7,19869.7,19869.7,0
2017/06/01,16:45:00,19869.7,19869.7,19864.7,19869.7,0
2017/06/01,16:46:00,19874.7,19874.7,19869.7,19869.7,0
2017/06/01,16:47:00,19874.7,19879.7,19874.7,19879.7,0
2017/06/01,16:48:00,19884.7,19884.7,19879.7,19879.7,0
2017/06/01,16:51:00,19879.7,19879.7,19874.7,19874.7,0
2017/06/01,16:52:00,19874.7,19874.7,19869.7,19874.7,0
2017/06/01,16:53:00,19869.7,19874.7,19869.7,19874.7,0
2017/06/01,16:56:00,19879.7,19879.7,19874.7,19879.7,0
2017/06/01,16:57:00,19884.7,19884.7,19874.7,19874.7,0
2017/06/01,16:59:00,19879.7,19879.7,19874.7,19879.7,0
2017/06/01,17:00:00,19879.7,19879.7,19874.7,19879.7,0
2017/06/01,17:01:00,19879.7,19879.7,19874.7,19879.7,0
2017/06/01,17:02:00,19884.7,19884.7,19879.7,19879.7,0
2017/06/01,17:03:00,19879.7,19879.7,19874.7,19879.7,0
2017/06/01,17:04:00,19874.7,19884.7,19874.7,19884.7,0
2017/06/01,17:06:00,19889.7,19889.7,19884.7,19889.7,0
2017/06/01,17:09:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/01,17:10:00,19894.7,19894.7,19894.7,19894.7,0
2017/06/01,17:11:00,19899.7,19904.7,19894.7,19899.7,0
2017/06/01,17:12:00,19904.7,19909.7,19899.7,19909.7,0
2017/06/01,17:13:00,19914.7,19914.7,19904.7,19909.7,0
2017/06/01,17:15:00,19909.7,19909.7,19899.7,19904.7,0
2017/06/01,17:16:00,19909.7,19914.7,19904.7,19909.7,0
2017/06/01,17:17:00,19914.7,19914.7,19909.7,19914.7,0
2017/06/01,17:18:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,17:19:00,19919.7,19924.7,19914.7,19924.7,0
2017/06/01,17:20:00,19924.7,19924.7,19914.7,19919.7,0
2017/06/01,17:21:00,19924.7,19929.7,19924.7,19924.7,0
2017/06/01,17:23:00,19924.7,19924.7,19914.7,19919.7,0
2017/06/01,17:24:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,17:26:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,17:28:00,19914.7,19914.7,19909.7,19914.7,0
2017/06/01,17:29:00,19914.7,19914.7,19914.7,19914.7,0
2017/06/01,17:31:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,17:33:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,17:34:00,19924.7,19924.7,19919.7,19924.7,0
2017/06/01,17:35:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,17:36:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,17:38:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,17:39:00,19914.7,19919.7,19914.7,19919.7,0
2017/06/01,17:40:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,17:41:00,19909.7,19914.7,19909.7,19914.7,0
2017/06/01,17:42:00,19909.7,19914.7,19909.7,19914.7,0
2017/06/01,17:43:00,19914.7,19914.7,19909.7,19909.7,0
2017/06/01,17:49:00,19904.7,19914.7,19904.7,19914.7,0
2017/06/01,17:50:00,19914.7,19914.7,19909.7,19909.7,0
2017/06/01,17:51:00,19909.7,19909.7,19904.7,19904.7,0
2017/06/01,17:55:00,19909.7,19909.7,19899.7,19904.7,0
2017/06/01,17:56:00,19909.7,19909.7,19904.7,19904.7,0
2017/06/01,17:58:00,19909.7,19909.7,19904.7,19904.7,0
2017/06/01,18:01:00,19909.7,19909.7,19904.7,19904.7,0
2017/06/01,18:02:00,19909.7,19909.7,19904.7,19904.7,0
2017/06/01,18:03:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,18:05:00,19904.7,19904.7,19904.7,19904.7,0
2017/06/01,18:06:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,18:07:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/01,18:08:00,19899.7,19904.7,19899.7,19904.7,0
2017/06/01,18:09:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,18:20:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/01,18:22:00,19899.7,19899.7,19889.7,19889.7,0
2017/06/01,18:23:00,19894.7,19894.7,19884.7,19889.7,0
2017/06/01,18:29:00,19894.7,19894.7,19889.7,19894.7,0
2017/06/01,18:30:00,19899.7,19899.7,19889.7,19894.7,0
2017/06/01,18:31:00,19894.7,19894.7,19884.7,19884.7,0
2017/06/01,18:32:00,19889.7,19889.7,19889.7,19889.7,0
2017/06/01,18:33:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/01,18:34:00,19889.7,19889.7,19884.7,19889.7,0
2017/06/01,18:35:00,19889.7,19889.7,19884.7,19884.7,0
2017/06/01,18:39:00,19889.7,19894.7,19889.7,19889.7,0
2017/06/01,18:44:00,19889.7,19889.7,19884.7,19889.7,0
2017/06/01,18:50:00,19894.7,19899.7,19894.7,19894.7,0
2017/06/01,18:51:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/01,18:52:00,19894.7,19894.7,19894.7,19894.7,0
2017/06/01,18:53:00,19899.7,19899.7,19899.7,19899.7,0
2017/06/01,18:55:00,19894.7,19899.7,19894.7,19894.7,0
2017/06/01,18:57:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/01,18:58:00,19899.7,19899.7,19899.7,19899.7,0
2017/06/01,18:59:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,19:04:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/01,19:05:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/01,19:06:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,19:07:00,19894.7,19894.7,19894.7,19894.7,0
2017/06/01,19:11:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/01,19:15:00,19894.7,19894.7,19889.7,19894.7,0
2017/06/01,19:16:00,19894.7,19894.7,19889.7,19894.7,0
2017/06/01,19:17:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/01,19:18:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/01,19:19:00,19894.7,19894.7,19894.7,19894.7,0
2017/06/01,19:24:00,19899.7,19899.7,19899.7,19899.7,0
2017/06/01,19:31:00,19904.7,19904.7,19904.7,19904.7,0
2017/06/01,19:37:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,19:39:00,19904.7,19904.7,19904.7,19904.7,0
2017/06/01,19:40:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,19:42:00,19904.7,19904.7,19904.7,19904.7,0
2017/06/01,19:44:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,19:50:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,19:54:00,19894.7,19899.7,19894.7,19899.7,0
2017/06/01,19:59:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/01,20:03:00,19899.7,19899.7,19899.7,19899.7,0
2017/06/01,20:08:00,19904.7,19904.7,19904.7,19904.7,0
2017/06/01,20:11:00,19904.7,19904.7,19894.7,19894.7,0
2017/06/01,20:12:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/01,20:14:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/01,20:15:00,19894.7,19899.7,19894.7,19894.7,0
2017/06/01,20:16:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/01,20:17:00,19899.7,19899.7,19899.7,19899.7,0
2017/06/01,20:18:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/01,20:19:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,20:20:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/01,20:21:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,20:22:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/01,20:23:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/01,20:24:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,20:28:00,19904.7,19904.7,19904.7,19904.7,0
2017/06/01,20:29:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,20:31:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/01,20:34:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,20:39:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/01,20:40:00,19899.7,19899.7,19899.7,19899.7,0
2017/06/01,20:41:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/01,20:46:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/01,20:49:00,19894.7,19894.7,19894.7,19894.7,0
2017/06/01,20:50:00,19894.7,19894.7,19889.7,19894.7,0
2017/06/01,20:51:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/01,20:52:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/01,20:54:00,19894.7,19894.7,19889.7,19894.7,0
2017/06/01,21:03:00,19894.7,19899.7,19889.7,19894.7,0
2017/06/01,21:05:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/01,21:06:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/01,21:15:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/01,21:16:00,19899.7,19924.7,19894.7,19924.7,0
2017/06/01,21:17:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,21:18:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,21:19:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,21:20:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,21:21:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,21:22:00,19919.7,19924.7,19919.7,19919.7,0
2017/06/01,21:23:00,19924.7,19924.7,19919.7,19924.7,0
2017/06/01,21:24:00,19919.7,19924.7,19919.7,19924.7,0
2017/06/01,21:25:00,19919.7,19924.7,19919.7,19919.7,0
2017/06/01,21:26:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,21:27:00,19914.7,19914.7,19914.7,19914.7,0
2017/06/01,21:28:00,19909.7,19914.7,19909.7,19914.7,0
2017/06/01,21:29:00,19909.7,19914.7,19909.7,19914.7,0
2017/06/01,21:31:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/01,21:32:00,19909.7,19914.7,19904.7,19914.7,0
2017/06/01,21:33:00,19914.7,19914.7,19909.7,19909.7,0
2017/06/01,21:34:00,19914.7,19914.7,19909.7,19914.7,0
2017/06/01,21:35:00,19914.7,19914.7,19904.7,19904.7,0
2017/06/01,21:36:00,19909.7,19914.7,19904.7,19914.7,0
2017/06/01,21:37:00,19914.7,19914.7,19909.7,19909.7,0
2017/06/01,21:38:00,19909.7,19909.7,19904.7,19904.7,0
2017/06/01,21:39:00,19909.7,19914.7,19904.7,19914.7,0
2017/06/01,21:40:00,19909.7,19914.7,19909.7,19909.7,0
2017/06/01,21:42:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/01,21:43:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/01,21:44:00,19914.7,19919.7,19909.7,19919.7,0
2017/06/01,21:45:00,19919.7,19919.7,19909.7,19909.7,0
2017/06/01,21:46:00,19914.7,19914.7,19909.7,19914.7,0
2017/06/01,21:47:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,21:48:00,19909.7,19914.7,19909.7,19914.7,0
2017/06/01,21:49:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,21:50:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,21:51:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,21:52:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,21:53:00,19919.7,19919.7,19909.7,19909.7,0
2017/06/01,21:54:00,19914.7,19914.7,19909.7,19914.7,0
2017/06/01,21:55:00,19914.7,19914.7,19909.7,19914.7,0
2017/06/01,21:56:00,19914.7,19914.7,19904.7,19904.7,0
2017/06/01,21:57:00,19909.7,19914.7,19904.7,19909.7,0
2017/06/01,21:58:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/01,21:59:00,19909.7,19909.7,19899.7,19904.7,0
2017/06/01,22:00:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/01,22:01:00,19914.7,19914.7,19909.7,19914.7,0
2017/06/01,22:02:00,19914.7,19919.7,19909.7,19919.7,0
2017/06/01,22:03:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,22:04:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,22:05:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,22:07:00,19924.7,19924.7,19919.7,19924.7,0
2017/06/01,22:08:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,22:09:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,22:10:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,22:11:00,19924.7,19929.7,19924.7,19929.7,0
2017/06/01,22:12:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/01,22:14:00,19919.7,19924.7,19919.7,19924.7,0
2017/06/01,22:15:00,19919.7,19924.7,19914.7,19914.7,0
2017/06/01,22:17:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,22:18:00,19914.7,19914.7,19914.7,19914.7,0
2017/06/01,22:20:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,22:21:00,19919.7,19924.7,19914.7,19919.7,0
2017/06/01,22:22:00,19919.7,19924.7,19914.7,19924.7,0
2017/06/01,22:23:00,19919.7,19924.7,19919.7,19924.7,0
2017/06/01,22:24:00,19924.7,19924.7,19919.7,19924.7,0
2017/06/01,22:25:00,19924.7,19924.7,19919.7,19924.7,0
2017/06/01,22:26:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,22:27:00,19924.7,19924.7,19924.7,19924.7,0
2017/06/01,22:31:00,19919.7,19924.7,19914.7,19919.7,0
2017/06/01,22:32:00,19919.7,19929.7,19914.7,19929.7,0
2017/06/01,22:33:00,19929.7,19929.7,19914.7,19914.7,0
2017/06/01,22:34:00,19919.7,19924.7,19914.7,19924.7,0
2017/06/01,22:35:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/01,22:36:00,19919.7,19919.7,19909.7,19909.7,0
2017/06/01,22:37:00,19909.7,19914.7,19904.7,19914.7,0
2017/06/01,22:38:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,22:39:00,19919.7,19924.7,19914.7,19924.7,0
2017/06/01,22:40:00,19924.7,19924.7,19914.7,19919.7,0
2017/06/01,22:41:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,22:42:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,22:43:00,19909.7,19919.7,19909.7,19919.7,0
2017/06/01,22:44:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,22:46:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/01,22:47:00,19924.7,19924.7,19924.7,19924.7,0
2017/06/01,22:49:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/01,22:50:00,19929.7,19929.7,19924.7,19929.7,0
2017/06/01,22:54:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/01,22:55:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,22:56:00,19919.7,19924.7,19914.7,19919.7,0
2017/06/01,22:59:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,23:00:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/01,23:01:00,19914.7,19914.7,19904.7,19909.7,0
2017/06/01,23:02:00,19909.7,19914.7,19904.7,19914.7,0
2017/06/01,23:03:00,19909.7,19914.7,19904.7,19904.7,0
2017/06/01,23:04:00,19909.7,19919.7,19909.7,19909.7,0
2017/06/01,23:05:00,19914.7,19914.7,19904.7,19909.7,0
2017/06/01,23:06:00,19909.7,19909.7,19899.7,19904.7,0
2017/06/01,23:07:00,19899.7,19904.7,19894.7,19899.7,0
2017/06/01,23:08:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/01,23:09:00,19904.7,19909.7,19899.7,19909.7,0
2017/06/01,23:10:00,19909.7,19909.7,19894.7,19899.7,0
2017/06/01,23:11:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/01,23:12:00,19904.7,19909.7,19899.7,19904.7,0
2017/06/01,23:13:00,19909.7,19909.7,19899.7,19899.7,0
2017/06/01,23:14:00,19899.7,19904.7,19894.7,19904.7,0
2017/06/01,23:15:00,19909.7,19909.7,19904.7,19904.7,0
2017/06/01,23:16:00,19909.7,19909.7,19899.7,19904.7,0
2017/06/01,23:17:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/01,23:18:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,23:19:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/01,23:20:00,19904.7,19909.7,19899.7,19909.7,0
2017/06/01,23:21:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/01,23:22:00,19914.7,19914.7,19909.7,19909.7,0
2017/06/01,23:23:00,19914.7,19914.7,19904.7,19904.7,0
2017/06/01,23:24:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,23:25:00,19904.7,19904.7,19894.7,19899.7,0
2017/06/01,23:26:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/01,23:27:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/01,23:28:00,19899.7,19904.7,19899.7,19904.7,0
2017/06/01,23:30:00,19904.7,19909.7,19899.7,19909.7,0
2017/06/01,23:31:00,19909.7,19909.7,19899.7,19904.7,0
2017/06/01,23:32:00,19904.7,19909.7,19899.7,19899.7,0
2017/06/01,23:33:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,23:34:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,23:36:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,23:37:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/01,23:38:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,23:39:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/01,23:43:00,19899.7,19899.7,19889.7,19894.7,0
2017/06/01,23:44:00,19889.7,19894.7,19889.7,19889.7,0
2017/06/01,23:45:00,19889.7,19889.7,19884.7,19884.7,0
2017/06/01,23:46:00,19884.7,19884.7,19879.7,19879.7,0
2017/06/01,23:47:00,19884.7,19889.7,19884.7,19889.7,0
2017/06/01,23:48:00,19889.7,19889.7,19884.7,19884.7,0
2017/06/01,23:49:00,19889.7,19889.7,19879.7,19884.7,0
2017/06/01,23:50:00,19884.7,19884.7,19879.7,19879.7,0
2017/06/01,23:51:00,19884.7,19884.7,19879.7,19884.7,0
2017/06/01,23:52:00,19884.7,19884.7,19874.7,19879.7,0
2017/06/01,23:53:00,19884.7,19889.7,19879.7,19884.7,0
2017/06/01,23:54:00,19889.7,19889.7,19884.7,19884.7,0
2017/06/01,23:55:00,19889.7,19889.7,19884.7,19884.7,0
2017/06/01,23:56:00,19889.7,19889.7,19884.7,19884.7,0
2017/06/01,23:59:00,19889.7,19889.7,19889.7,19889.7,0
2017/06/02,00:01:00,19894.7,19894.7,19889.7,19894.7,0
2017/06/02,00:02:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/02,00:03:00,19894.7,19894.7,19889.7,19894.7,0
2017/06/02,00:04:00,19894.7,19894.7,19889.7,19894.7,0
2017/06/02,00:05:00,19894.7,19894.7,19889.7,19894.7,0
2017/06/02,00:06:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/02,00:07:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/02,00:08:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/02,00:09:00,19899.7,19904.7,19899.7,19904.7,0
2017/06/02,00:10:00,19899.7,19904.7,19899.7,19904.7,0
2017/06/02,00:12:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/02,00:13:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/02,00:14:00,19909.7,19909.7,19904.7,19904.7,0
2017/06/02,00:15:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/02,00:16:00,19904.7,19904.7,19899.7,19904.7,0
2017/06/02,00:17:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/02,00:18:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/02,00:19:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/02,00:20:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/02,00:21:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/02,00:22:00,19894.7,19894.7,19889.7,19894.7,0
2017/06/02,00:23:00,19889.7,19894.7,19889.7,19894.7,0
2017/06/02,00:24:00,19889.7,19889.7,19884.7,19889.7,0
2017/06/02,00:25:00,19889.7,19889.7,19884.7,19889.7,0
2017/06/02,00:26:00,19889.7,19894.7,19884.7,19894.7,0
2017/06/02,00:27:00,19889.7,19894.7,19889.7,19889.7,0
2017/06/02,00:28:00,19894.7,19894.7,19894.7,19894.7,0
2017/06/02,00:29:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/02,00:30:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/02,00:31:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/02,00:33:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/02,00:34:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/02,00:36:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/02,00:37:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/02,00:38:00,19889.7,19894.7,19889.7,19889.7,0
2017/06/02,00:39:00,19889.7,19889.7,19884.7,19889.7,0
2017/06/02,00:41:00,19884.7,19889.7,19884.7,19889.7,0
2017/06/02,00:42:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/02,00:43:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/02,00:44:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/02,00:45:00,19894.7,19894.7,19889.7,19889.7,0
2017/06/02,00:46:00,19894.7,19894.7,19894.7,19894.7,0
2017/06/02,00:50:00,19899.7,19899.7,19894.7,19894.7,0
2017/06/02,00:52:00,19899.7,19899.7,19894.7,19899.7,0
2017/06/02,00:54:00,19904.7,19904.7,19904.7,19904.7,0
2017/06/02,00:56:00,19904.7,19904.7,19904.7,19904.7,0
2017/06/02,00:58:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/02,01:00:00,19904.7,19904.7,19899.7,19899.7,0
2017/06/02,01:01:00,19904.7,19904.7,19904.7,19904.7,0
2017/06/02,01:02:00,19909.7,19909.7,19909.7,19909.7,0
2017/06/02,01:05:00,19914.7,19914.7,19914.7,19914.7,0
2017/06/02,01:06:00,19914.7,19914.7,19909.7,19909.7,0
2017/06/02,01:08:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/02,01:10:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/02,01:11:00,19909.7,19909.7,19904.7,19904.7,0
2017/06/02,01:16:00,19909.7,19914.7,19904.7,19909.7,0
2017/06/02,01:20:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/02,01:21:00,19909.7,19909.7,19904.7,19904.7,0
2017/06/02,01:22:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/02,01:23:00,19909.7,19909.7,19904.7,19909.7,0
2017/06/02,01:25:00,19914.7,19914.7,19909.7,19909.7,0
2017/06/02,01:26:00,19909.7,19909.7,19904.7,19904.7,0
2017/06/02,01:27:00,19909.7,19909.7,19909.7,19909.7,0
2017/06/02,01:28:00,19914.7,19919.7,19909.7,19919.7,0
2017/06/02,01:29:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/02,01:32:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/02,01:34:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/02,01:35:00,19924.7,19924.7,19924.7,19924.7,0
2017/06/02,01:36:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/02,01:37:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/02,01:38:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/02,01:44:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/02,01:46:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/02,01:51:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/02,01:52:00,19924.7,19924.7,19919.7,19924.7,0
2017/06/02,01:53:00,19924.7,19924.7,19924.7,19924.7,0
2017/06/02,01:54:00,19929.7,19929.7,19924.7,19929.7,0
2017/06/02,01:55:00,19929.7,19929.7,19924.7,19929.7,0
2017/06/02,01:56:00,19929.7,19929.7,19924.7,19929.7,0
2017/06/02,01:58:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/02,02:01:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/02,02:07:00,19929.7,19929.7,19929.7,19929.7,0
2017/06/02,02:10:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/02,02:11:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/02,02:12:00,19929.7,19929.7,19924.7,19929.7,0
2017/06/02,02:15:00,19934.7,19934.7,19929.7,19934.7,0
2017/06/02,02:16:00,19934.7,19934.7,19929.7,19929.7,0
2017/06/02,02:21:00,19934.7,19934.7,19929.7,19929.7,0
2017/06/02,02:22:00,19934.7,19934.7,19929.7,19929.7,0
2017/06/02,02:29:00,19929.7,19929.7,19919.7,19924.7,0
2017/06/02,02:30:00,19929.7,19929.7,19924.7,19929.7,0
2017/06/02,02:32:00,19934.7,19934.7,19929.7,19929.7,0
2017/06/02,02:33:00,19934.7,19934.7,19934.7,19934.7,0
2017/06/02,02:34:00,19934.7,19934.7,19934.7,19934.7,0
2017/06/02,02:35:00,19934.7,19934.7,19929.7,19929.7,0
2017/06/02,02:37:00,19934.7,19934.7,19934.7,19934.7,0
2017/06/02,02:39:00,19934.7,19934.7,19929.7,19934.7,0
2017/06/02,02:40:00,19934.7,19934.7,19929.7,19929.7,0
2017/06/02,02:41:00,19934.7,19934.7,19934.7,19934.7,0
2017/06/02,02:51:00,19934.7,19934.7,19929.7,19929.7,0
2017/06/02,02:55:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/02,03:08:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/02,03:09:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/02,03:10:00,19929.7,19929.7,19929.7,19929.7,0
2017/06/02,03:11:00,19934.7,19939.7,19934.7,19934.7,0
2017/06/02,03:15:00,19939.7,19939.7,19934.7,19934.7,0
2017/06/02,03:22:00,19939.7,19939.7,19934.7,19934.7,0
2017/06/02,03:26:00,19934.7,19934.7,19929.7,19929.7,0
2017/06/02,03:29:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/02,03:32:00,19929.7,19929.7,19924.7,19929.7,0
2017/06/02,03:34:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/02,03:36:00,19929.7,19929.7,19929.7,19929.7,0
2017/06/02,03:37:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/02,03:38:00,19929.7,19929.7,19924.7,19924.7,0
2017/06/02,03:39:00,19929.7,19929.7,19924.7,19929.7,0
2017/06/02,03:44:00,19934.7,19934.7,19934.7,19934.7,0
2017/06/02,03:45:00,19934.7,19934.7,19929.7,19929.7,0
2017/06/02,03:47:00,19924.7,19929.7,19924.7,19929.7,0
2017/06/02,03:48:00,19929.7,19929.7,19924.7,19929.7,0
2017/06/02,03:49:00,19924.7,19924.7,19924.7,19924.7,0
2017/06/02,03:55:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/02,03:56:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/02,03:58:00,19919.7,19919.7,19909.7,19909.7,0
2017/06/02,03:59:00,19914.7,19914.7,19909.7,19914.7,0
2017/06/02,04:01:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/02,04:02:00,19919.7,19919.7,19914.7,19919.7,0
2017/06/02,04:03:00,19919.7,19924.7,19914.7,19919.7,0
2017/06/02,04:04:00,19924.7,19924.7,19919.7,19924.7,0
2017/06/02,04:05:00,19924.7,19924.7,19924.7,19924.7,0
2017/06/02,04:06:00,19924.7,19924.7,19924.7,19924.7,0
2017/06/02,04:07:00,19924.7,19924.7,19919.7,19919.7,0
2017/06/02,04:09:00,19919.7,19919.7,19919.7,19919.7,0
2017/06/02,04:15:00,19919.7,19919.7,19914.7,19914.7,0
2017/06/02,05:01:00,19929.7,19934.7,19924.7,19924.7,0
2017/06/02,05:04:00,19929.7,19934.7,19924.7,19929.7,0
2017/06/02,05:05:00,19929.7,19929.7,19929.7,19929.7,0
2017/06/02,05:13:00,19934.7,19939.7,19934.7,19934.7,0
2017/06/02,05:15:00,19939.7,19949.7,19934.7,19934.7,0
2017/06/02,05:24:00,19944.7,19959.7,19944.7,19944.7,0
2017/06/02,05:25:00,19949.7,19959.7,19944.7,19944.7,0
2017/06/02,05:26:00,19949.7,19954.7,19934.7,19934.7,0
2017/06/02,05:27:00,19934.7,19934.7,19929.7,19929.7,0
2017/06/02,05:30:00,19929.7,19929.7,19919.7,19919.7,0
2017/06/02,05:32:00,19924.7,19934.7,19919.7,19929.7,0
2017/06/02,05:33:00,19934.7,19939.7,19934.7,19934.7,0
2017/06/02,05:34:00,19939.7,19949.7,19934.7,19939.7,0
2017/06/02,05:38:00,19944.7,19949.7,19944.7,19944.7,0
2017/06/02,08:32:00,19934.7,19939.7,19934.7,19934.7,0
2017/06/02,08:33:00,19939.7,19949.7,19934.7,19934.7,0
2017/06/02,08:39:00,19939.7,19944.7,19934.7,19934.7,0
2017/06/02,08:44:00,19939.7,19944.7,19934.7,19939.7,0
2017/06/02,08:45:00,19939.7,19944.7,19934.7,19934.7,0
2017/06/02,08:46:00,19939.7,19959.7,19934.7,19934.7,0
2017/06/02,08:47:00,19934.7,19959.7,19929.7,19944.7,0
2017/06/02,08:50:00,19944.7,19944.7,19939.7,19939.7,0
2017/06/02,08:53:00,19944.7,19964.7,19944.7,19944.7,0
2017/06/02,08:57:00,19949.7,19969.7,19944.7,19944.7,0
2017/06/02,08:58:00,19949.7,19969.7,19949.7,19949.7,0
2017/06/02,08:59:00,19954.7,19979.7,19954.7,19959.7,0
2017/06/02,09:00:00,19964.7,19989.7,19964.7,19964.7,0
2017/06/02,09:01:00,19969.7,19989.7,19964.7,19964.7,0
2017/06/02,09:02:00,19964.7,19994.7,19959.7,19969.7,0
2017/06/02,09:04:00,19974.7,19994.7,19969.7,19974.7,0
2017/06/02,09:07:00,19979.7,19999.7,19979.7,19979.7,0
2017/06/02,09:08:00,19984.7,20019.7,19984.7,19999.7,0
2017/06/02,09:09:00,20004.7,20059.7,20004.7,20034.7,0
2017/06/02,09:10:00,20039.7,20059.7,20024.7,20029.7,0
2017/06/02,09:11:00,20034.7,20069.7,20034.7,20044.7,0
2017/06/02,09:12:00,20049.7,20069.7,20044.7,20044.7,0
2017/06/02,09:13:00,20049.7,20074.7,20044.7,20049.7,0
2017/06/02,09:14:00,20054.7,20074.7,20044.7,20044.7,0
2017/06/02,09:15:00,20049.7,20079.7,20049.7,20049.7,0
2017/06/02,09:16:00,20054.7,20084.7,20054.7,20059.7,0
2017/06/02,09:17:00,20064.7,20099.7,20059.7,20079.7,0
2017/06/02,09:18:00,20079.7,20089.7,20064.7,20064.7,0
2017/06/02,09:19:00,20064.7,20084.7,20054.7,20059.7,0
2017/06/02,09:20:00,20059.7,20079.7,20054.7,20054.7,0
2017/06/02,09:22:00,20059.7,20084.7,20054.7,20059.7,0
2017/06/02,09:24:00,20064.7,20089.7,20064.7,20069.7,0
2017/06/02,09:25:00,20069.7,20099.7,20064.7,20079.7,0
2017/06/02,09:26:00,20084.7,20109.7,20084.7,20084.7,0
2017/06/02,09:27:00,20084.7,20104.7,20064.7,20069.7,0
2017/06/02,09:28:00,20069.7,20089.7,20064.7,20069.7,0
2017/06/02,09:31:00,20069.7,20069.7,20059.7,20064.7,0
2017/06/02,09:34:00,20064.6,20069.6,20059.6,20064.6,0
2017/06/02,09:35:00,20064.5,20064.5,20059.5,20064.5,0
2017/06/02,09:36:00,20059.5,20064.5,20059.5,20064.5,0
2017/06/02,09:37:00,20064.4,20064.4,20064.4,20064.4,0
2017/06/02,09:38:00,20064.5,20074.5,20064.5,20069.5,0
2017/06/02,09:39:00,20069.5,20069.5,20064.4,20064.4,0
2017/06/02,09:40:00,20069.4,20069.4,20069.4,20069.4,0
2017/06/02,09:41:00,20074.4,20079.4,20069.4,20074.4,0
2017/06/02,09:42:00,20074.3,20074.3,20074.3,20074.3,0
2017/06/02,09:44:00,20079.3,20079.3,20074.3,20079.3,0
2017/06/02,09:45:00,20079.3,20079.3,20074.3,20079.3,0
2017/06/02,09:47:00,20079.2,20099.2,20079.2,20099.2,0
2017/06/02,09:48:00,20104.2,20104.2,20099.1,20099.1,0
2017/06/02,09:49:00,20099.1,20099.1,20089.2,20094.2,0
2017/06/02,09:50:00,20094.2,20094.2,20084.2,20084.2,0
2017/06/02,09:51:00,20079.2,20084.2,20079.2,20084.2,0
2017/06/02,09:52:00,20089.2,20089.2,20084.2,20084.2,0
2017/06/02,09:54:00,20084.3,20084.3,20074.3,20079.3,0
2017/06/02,09:55:00,20084.3,20089.3,20084.3,20084.3,0
2017/06/02,09:56:00,20084.2,20084.2,20079.2,20079.2,0
2017/06/02,09:57:00,20079.2,20084.2,20074.2,20084.2,0
2017/06/02,09:58:00,20089.2,20089.3,20084.2,20089.3,0
2017/06/02,09:59:00,20089.1,20099.1,20089.1,20094.1,0
2017/06/02,10:00:00,20099.1,20099.1,20094.1,20094.1,0
2017/06/02,10:02:00,20094.0,20094.0,20089.0,20089.0,0
2017/06/02,10:03:00,20094.0,20094.0,20088.9,20088.9,0
2017/06/02,10:04:00,20088.9,20088.9,20073.9,20078.9,0
2017/06/02,10:05:00,20083.9,20098.9,20083.9,20093.9,0
2017/06/02,10:06:00,20098.9,20098.9,20093.8,20098.8,0
2017/06/02,10:07:00,20103.8,20103.8,20098.8,20098.8,0
2017/06/02,10:08:00,20098.8,20098.8,20088.8,20088.8,0
2017/06/02,10:09:00,20093.8,20098.8,20083.8,20098.8,0
2017/06/02,10:10:00,20098.8,20098.8,20093.8,20098.8,0
2017/06/02,10:11:00,20098.6,20098.6,20098.6,20098.6,0
2017/06/02,10:12:00,20098.5,20098.5,20088.5,20088.5,0
2017/06/02,10:13:00,20088.3,20088.3,20083.3,20083.3,0
2017/06/02,10:14:00,20088.3,20088.3,20083.2,20088.2,0
2017/06/02,10:15:00,20088.1,20093.1,20088.1,20088.1,0
2017/06/02,10:16:00,20088.0,20088.0,20083.0,20083.0,0
2017/06/02,10:17:00,20083.0,20083.0,20072.9,20077.9,0
2017/06/02,10:18:00,20082.9,20087.9,20077.9,20082.9,0
2017/06/02,10:19:00,20087.9,20087.9,20077.8,20077.8,0
2017/06/02,10:20:00,20077.7,20082.7,20077.7,20077.7,0
2017/06/02,10:21:00,20077.7,20082.6,20072.6,20077.6,0
2017/06/02,10:22:00,20077.6,20077.6,20072.6,20077.6,0
2017/06/02,10:23:00,20077.5,20077.5,20077.5,20077.5,0
2017/06/02,10:24:00,20082.5,20082.5,20082.5,20082.5,0
2017/06/02,10:25:00,20082.4,20082.4,20082.4,20082.4,0
2017/06/02,10:26:00,20082.3,20082.3,20077.3,20082.3,0
2017/06/02,10:27:00,20082.3,20082.3,20077.3,20082.3,0
2017/06/02,10:28:00,20082.3,20082.3,20077.3,20082.3,0
2017/06/02,10:29:00,20082.3,20082.3,20077.2,20077.2,0
2017/06/02,10:31:00,20082.2,20082.2,20077.0,20077.0,0
2017/06/02,10:32:00,20072.0,20077.0,20071.9,20076.9,0
2017/06/02,10:33:00,20077.0,20077.0,20077.0,20077.0,0
2017/06/02,10:34:00,20082.0,20082.0,20077.0,20077.0,0
2017/06/02,10:35:00,20077.0,20077.0,20072.0,20077.0,0
2017/06/02,10:36:00,20082.0,20087.2,20077.0,20087.2,0
2017/06/02,10:37:00,20087.1,20087.1,20087.1,20087.1,0
2017/06/02,10:38:00,20087.1,20087.1,20082.1,20087.1,0
2017/06/02,10:39:00,20082.1,20087.1,20082.0,20087.0,0
2017/06/02,10:40:00,20087.0,20087.1,20082.0,20087.1,0
2017/06/02,10:41:00,20092.1,20092.1,20082.1,20087.1,0
2017/06/02,10:43:00,20087.2,20087.2,20087.2,20087.2,0
2017/06/02,10:44:00,20087.1,20087.1,20082.1,20087.1,0
2017/06/02,10:45:00,20087.2,20087.2,20082.2,20087.2,0
2017/06/02,10:46:00,20092.2,20107.2,20092.2,20097.2,0
2017/06/02,10:47:00,20097.1,20107.1,20097.1,20107.1,0
2017/06/02,10:48:00,20112.1,20112.2,20102.2,20107.2,0
2017/06/02,10:49:00,20107.1,20107.1,20102.1,20102.1,0
2017/06/02,10:50:00,20102.0,20107.0,20102.0,20102.0,0
2017/06/02,10:51:00,20101.8,20101.8,20091.8,20091.8,0
2017/06/02,10:52:00,20091.7,20096.7,20086.7,20091.7,0
2017/06/02,10:53:00,20096.7,20096.7,20091.7,20096.7,0
2017/06/02,10:54:00,20096.8,20096.8,20096.8,20096.8,0
2017/06/02,10:55:00,20096.7,20096.7,20096.7,20096.7,0
2017/06/02,10:56:00,20096.5,20096.5,20096.5,20096.5,0
2017/06/02,10:58:00,20096.4,20096.4,20096.4,20096.4,0
2017/06/02,10:59:00,20101.4,20101.4,20101.4,20101.4,0
2017/06/02,11:02:00,20106.4,20106.4,20101.4,20106.4,0
2017/06/02,11:03:00,20106.6,20106.6,20106.6,20106.6,0
2017/06/02,11:04:00,20106.5,20106.5,20106.5,20106.5,0
2017/06/02,11:05:00,20106.4,20111.4,20106.4,20106.4,0
2017/06/02,11:06:00,20106.2,20116.2,20106.2,20111.2,0
2017/06/02,11:07:00,20116.2,20116.2,20116.2,20116.2,0
2017/06/02,11:08:00,20116.1,20121.1,20116.1,20116.1,0
2017/06/02,11:09:00,20111.1,20116.1,20111.1,20111.1,0
2017/06/02,11:10:00,20116.1,20116.1,20111.0,20111.0,0
2017/06/02,11:12:00,20111.1,20116.1,20111.1,20116.1,0
2017/06/02,11:13:00,20116.3,20131.3,20116.3,20131.3,0
2017/06/02,11:14:00,20126.3,20131.3,20126.3,20131.3,0
2017/06/02,11:16:00,20136.3,20136.3,20136.3,20136.3,0
2017/06/02,11:17:00,20131.3,20136.3,20131.3,20136.3,0
2017/06/02,11:18:00,20141.3,20141.3,20136.2,20136.2,0
2017/06/02,11:19:00,20141.2,20141.2,20136.0,20136.0,0
2017/06/02,11:20:00,20141.0,20141.0,20136.0,20141.0,0
2017/06/02,11:21:00,20141.0,20141.0,20136.0,20141.0,0
2017/06/02,11:22:00,20141.0,20141.0,20136.0,20136.0,0
2017/06/02,11:23:00,20135.9,20135.9,20135.9,20135.9,0
2017/06/02,11:24:00,20136.0,20141.0,20136.0,20141.0,0
2017/06/02,11:25:00,20141.0,20141.0,20136.0,20141.0,0
2017/06/02,11:26:00,20141.0,20141.0,20136.0,20141.0,0
2017/06/02,11:27:00,20141.0,20141.0,20131.0,20136.0,0
2017/06/02,11:29:00,20136.1,20136.1,20136.1,20136.1,0
2017/06/02,11:30:00,20131.1,20136.1,20131.1,20136.1,0
2017/06/02,11:31:00,20136.1,20136.1,20126.2,20131.2,0
2017/06/02,11:32:00,20131.2,20131.2,20126.2,20126.2,0
2017/06/02,11:33:00,20131.2,20136.2,20126.2,20131.2,0
2017/06/02,11:36:00,20136.2,20146.2,20136.2,20146.2,0
2017/06/02,11:37:00,20146.2,20146.2,20141.2,20146.2,0
2017/06/02,11:38:00,20141.2,20146.2,20141.2,20146.2,0
2017/06/02,11:40:00,20151.2,20151.2,20146.2,20151.2,0
2017/06/02,11:41:00,20151.2,20151.2,20141.2,20141.2,0
2017/06/02,11:42:00,20146.2,20146.2,20141.2,20141.2,0
2017/06/02,11:43:00,20146.2,20146.2,20141.2,20146.2,0
2017/06/02,11:46:00,20146.2,20151.2,20141.2,20151.2,0
2017/06/02,11:47:00,20146.2,20151.2,20146.2,20151.2,0
2017/06/02,11:48:00,20156.2,20161.2,20151.2,20161.2,0
2017/06/02,11:49:00,20161.2,20161.2,20156.2,20161.2,0
2017/06/02,11:50:00,20166.2,20166.2,20161.2,20166.2,0
2017/06/02,11:52:00,20166.2,20166.2,20161.2,20166.2,0
2017/06/02,11:56:00,20166.2,20166.2,20161.2,20166.2,0
2017/06/02,11:57:00,20171.2,20176.2,20166.2,20176.2,0
2017/06/02,11:58:00,20181.2,20181.2,20176.2,20176.2,0
2017/06/02,12:01:00,20181.2,20186.2,20181.2,20186.2,0
2017/06/02,12:04:00,20191.2,20191.2,20181.2,20186.2,0
2017/06/02,12:05:00,20181.2,20186.2,20181.2,20181.2,0
2017/06/02,12:06:00,20181.2,20181.2,20176.2,20176.2,0
2017/06/02,12:11:00,20181.2,20181.2,20176.2,20176.2,0
2017/06/02,12:12:00,20171.2,20176.2,20171.2,20176.2,0
2017/06/02,12:13:00,20171.2,20171.2,20166.2,20171.2,0
2017/06/02,12:14:00,20176.2,20176.2,20171.2,20176.2,0
2017/06/02,12:15:00,20176.2,20176.2,20171.2,20176.2,0
2017/06/02,12:17:00,20181.2,20181.2,20181.2,20181.2,0
2017/06/02,12:18:00,20186.2,20191.2,20181.2,20186.2,0
2017/06/02,12:19:00,20191.2,20191.2,20181.2,20186.2,0
2017/06/02,12:20:00,20191.2,20191.2,20191.2,20191.2,0
2017/06/02,12:22:00,20191.2,20191.2,20186.2,20191.2,0
2017/06/02,12:23:00,20191.2,20191.2,20186.2,20191.2,0
2017/06/02,12:25:00,20186.2,20186.2,20186.2,20186.2,0
2017/06/02,12:27:00,20181.2,20186.2,20181.2,20181.2,0
2017/06/02,12:30:00,20181.2,20181.2,20176.2,20176.2,0
2017/06/02,12:31:00,20181.2,20181.2,20176.2,20176.2,0
2017/06/02,12:32:00,20186.2,20191.2,20181.2,20186.2,0
2017/06/02,12:33:00,20191.2,20191.2,20181.0,20186.0,0
2017/06/02,12:34:00,20185.9,20195.9,20185.9,20195.9,0
2017/06/02,12:35:00,20195.9,20195.9,20190.9,20195.9,0
2017/06/02,12:36:00,20195.8,20195.8,20195.8,20195.8,0
2017/06/02,12:37:00,20195.9,20200.9,20195.9,20195.9,0
2017/06/02,12:38:00,20196.1,20196.1,20196.1,20196.1,0
2017/06/02,12:39:00,20196.2,20206.2,20191.2,20201.2,0
2017/06/02,12:40:00,20206.2,20211.2,20206.2,20211.2,0
2017/06/02,12:41:00,20211.3,20221.3,20206.3,20206.3,0
2017/06/02,12:42:00,20211.3,20211.3,20206.2,20206.2,0
2017/06/02,12:43:00,20206.2,20206.2,20201.2,20206.2,0
2017/06/02,12:44:00,20206.2,20226.3,20201.2,20221.3,0
2017/06/02,12:45:00,20226.3,20231.3,20221.3,20221.3,0
2017/06/02,12:46:00,20221.2,20231.2,20221.2,20231.2,0
2017/06/02,12:47:00,20231.2,20231.2,20221.3,20226.3,0
2017/06/02,12:48:00,20226.1,20231.1,20226.1,20231.1,0
2017/06/02,12:49:00,20236.1,20236.1,20221.3,20221.3,0
2017/06/02,12:50:00,20221.4,20221.4,20221.4,20221.4,0
2017/06/02,12:51:00,20221.5,20221.5,20211.5,20211.5,0
2017/06/02,12:52:00,20211.6,20216.6,20211.6,20216.6,0
2017/06/02,12:54:00,20221.6,20226.6,20216.6,20221.6,0
2017/06/02,12:56:00,20221.8,20221.8,20221.8,20221.8,0
2017/06/02,12:57:00,20216.8,20216.8,20216.8,20216.8,0
2017/06/02,12:59:00,20221.8,20221.8,20216.8,20216.8,0
2017/06/02,13:00:00,20216.8,20216.8,20206.8,20211.7,0
2017/06/02,13:01:00,20211.8,20211.8,20211.8,20211.8,0
2017/06/02,13:02:00,20211.7,20216.7,20206.7,20216.7,0
2017/06/02,13:03:00,20216.5,20216.5,20216.5,20216.5,0
2017/06/02,13:04:00,20216.5,20216.5,20211.5,20216.5,0
2017/06/02,13:05:00,20216.5,20216.6,20211.5,20216.6,0
2017/06/02,13:06:00,20221.6,20221.7,20216.6,20216.7,0
2017/06/02,13:07:00,20216.6,20221.6,20216.6,20221.6,0
2017/06/02,13:08:00,20226.6,20226.6,20221.6,20226.6,0
2017/06/02,13:09:00,20231.6,20231.6,20226.6,20231.6,0
2017/06/02,13:10:00,20231.5,20231.5,20226.5,20226.5,0
2017/06/02,13:11:00,20226.5,20231.5,20226.5,20226.5,0
2017/06/02,13:12:00,20226.4,20226.4,20226.4,20226.4,0
2017/06/02,13:13:00,20226.4,20226.4,20221.4,20226.3,0
2017/06/02,13:16:00,20226.2,20231.2,20226.2,20226.2,0
2017/06/02,13:17:00,20226.1,20231.1,20226.1,20226.1,0
2017/06/02,13:18:00,20226.0,20231.0,20226.0,20226.0,0
2017/06/02,13:20:00,20225.9,20225.9,20225.9,20225.9,0
2017/06/02,13:21:00,20225.7,20225.7,20225.7,20225.7,0
2017/06/02,13:23:00,20230.7,20230.7,20225.7,20230.5,0
2017/06/02,13:24:00,20230.2,20230.2,20225.2,20225.2,0
2017/06/02,13:25:00,20225.0,20225.0,20225.0,20225.0,0
2017/06/02,13:26:00,20224.9,20224.9,20224.9,20224.9,0
2017/06/02,13:27:00,20224.7,20224.7,20224.7,20224.7,0
2017/06/02,13:28:00,20224.5,20229.5,20224.5,20224.5,0
2017/06/02,13:29:00,20224.3,20229.3,20224.3,20224.3,0
2017/06/02,13:30:00,20229.3,20229.3,20224.2,20224.2,0
2017/06/02,13:31:00,20224.1,20234.1,20224.1,20234.1,0
2017/06/02,13:35:00,20234.0,20239.0,20234.0,20239.0,0
2017/06/02,13:36:00,20238.9,20243.9,20233.9,20233.9,0
2017/06/02,13:37:00,20233.7,20233.7,20233.7,20233.7,0
2017/06/02,13:38:00,20233.5,20233.5,20233.5,20233.5,0
2017/06/02,13:39:00,20233.3,20233.3,20233.3,20233.3,0
2017/06/02,13:40:00,20233.1,20233.1,20233.1,20233.1,0
2017/06/02,13:41:00,20232.9,20232.9,20232.9,20232.9,0
2017/06/02,13:43:00,20232.7,20232.7,20232.7,20232.7,0
2017/06/02,13:44:00,20232.5,20232.5,20222.5,20227.5,0
2017/06/02,13:45:00,20227.3,20227.3,20227.3,20227.3,0
2017/06/02,13:47:00,20232.3,20242.1,20232.1,20237.1,0
2017/06/02,13:48:00,20237.2,20237.2,20237.2,20237.2,0
2017/06/02,13:49:00,20237.0,20237.0,20237.0,20237.0,0
2017/06/02,13:50:00,20242.0,20242.0,20242.0,20242.0,0
2017/06/02,13:51:00,20241.9,20241.9,20236.9,20236.9,0
2017/06/02,13:52:00,20236.9,20236.9,20221.9,20221.9,0
2017/06/02,13:53:00,20221.9,20221.9,20211.9,20216.9,0
2017/06/02,13:56:00,20216.8,20221.8,20216.8,20221.8,0
2017/06/02,13:58:00,20221.8,20221.8,20216.8,20216.8,0
2017/06/02,13:59:00,20216.7,20216.7,20216.7,20216.7,0
2017/06/02,14:00:00,20216.9,20216.9,20201.9,20206.9,0
2017/06/02,14:01:00,20206.8,20206.8,20201.8,20206.8,0
2017/06/02,14:02:00,20206.9,20206.9,20176.9,20176.9,0
2017/06/02,14:03:00,20177.0,20177.0,20172.0,20172.0,0
2017/06/02,14:04:00,20172.1,20182.1,20172.1,20182.1,0
2017/06/02,14:05:00,20182.2,20182.2,20182.2,20182.2,0
2017/06/02,14:06:00,20187.2,20187.2,20182.2,20182.2,0
2017/06/02,14:07:00,20187.2,20187.2,20187.2,20187.2,0
2017/06/02,14:08:00,20182.2,20182.2,20182.2,20182.2,0
2017/06/02,14:09:00,20177.2,20182.2,20177.2,20182.2,0
2017/06/02,14:10:00,20182.3,20182.3,20177.3,20182.3,0
2017/06/02,14:11:00,20182.3,20187.2,20177.2,20187.2,0
2017/06/02,14:12:00,20187.1,20187.1,20187.1,20187.1,0
2017/06/02,14:13:00,20187.2,20187.2,20187.2,20187.2,0
2017/06/02,14:14:00,20187.2,20187.2,20182.2,20187.2,0
2017/06/02,14:15:00,20192.2,20207.2,20187.2,20207.2,0
2017/06/02,14:16:00,20207.3,20207.3,20207.3,20207.3,0
2017/06/02,14:17:00,20207.4,20207.4,20207.4,20207.4,0
2017/06/02,14:18:00,20207.6,20212.6,20207.6,20207.6,0
2017/06/02,14:19:00,20212.6,20212.8,20212.6,20212.8,0
2017/06/02,14:20:00,20217.8,20222.9,20212.8,20217.9,0
2017/06/02,14:21:00,20222.9,20223.1,20213.1,20218.1,0
2017/06/02,14:22:00,20223.1,20223.1,20218.1,20218.1,0
2017/06/02,14:23:00,20218.2,20228.2,20218.2,20223.2,0
2017/06/02,14:24:00,20223.3,20223.3,20218.3,20218.3,0
2017/06/02,14:25:00,20218.4,20218.4,20208.4,20213.4,0
2017/06/02,14:26:00,20213.5,20213.5,20208.5,20208.5,0
2017/06/02,14:27:00,20208.6,20208.6,20208.6,20208.6,0
2017/06/02,14:28:00,20208.8,20208.8,20203.8,20208.8,0
2017/06/02,14:29:00,20208.9,20208.9,20203.9,20208.9,0
2017/06/02,14:30:00,20208.9,20208.9,20208.9,20208.9,0
2017/06/02,14:31:00,20208.9,20208.9,20203.9,20208.9,0
2017/06/02,14:32:00,20209.0,20214.0,20209.0,20209.0,0
2017/06/02,14:33:00,20209.1,20209.1,20199.1,20204.1,0
2017/06/02,14:34:00,20204.1,20209.3,20204.1,20209.3,0
2017/06/02,14:35:00,20209.4,20209.4,20204.4,20209.4,0
2017/06/02,14:36:00,20209.4,20209.5,20204.4,20209.5,0
2017/06/02,14:37:00,20209.6,20209.6,20204.6,20209.6,0
2017/06/02,14:38:00,20214.6,20214.8,20209.6,20214.8,0
2017/06/02,14:39:00,20214.9,20214.9,20214.9,20214.9,0
2017/06/02,14:40:00,20215.1,20215.1,20205.1,20210.1,0
2017/06/02,14:41:00,20210.3,20215.3,20210.3,20215.3,0
2017/06/02,14:42:00,20215.5,20220.5,20215.5,20220.5,0
2017/06/02,14:43:00,20220.8,20220.8,20220.8,20220.8,0
2017/06/02,14:44:00,20221.0,20221.0,20221.0,20221.0,0
2017/06/02,14:45:00,20221.2,20221.2,20221.2,20221.2,0
2017/06/02,14:46:00,20221.3,20226.3,20221.3,20226.3,0
2017/06/02,14:48:00,20226.3,20226.3,20221.3,20226.3,0
2017/06/02,14:53:00,20231.3,20231.3,20226.3,20226.3,0
2017/06/02,14:55:00,20221.3,20226.3,20221.3,20221.3,0
2017/06/02,14:56:00,20226.3,20226.3,20221.3,20226.3,0
2017/06/02,14:57:00,20231.3,20236.3,20226.3,20236.3,0
2017/06/02,14:58:00,20236.3,20236.3,20226.3,20226.3,0
2017/06/02,15:00:00,20226.3,20226.3,20196.3,20196.3,0
2017/06/02,15:01:00,20201.3,20206.3,20191.3,20201.3,0
2017/06/02,15:02:00,20196.3,20201.3,20191.3,20191.3,0
2017/06/02,15:03:00,20196.3,20196.3,20191.3,20191.3,0
2017/06/02,15:04:00,20191.3,20191.3,20181.3,20186.3,0
2017/06/02,15:05:00,20191.3,20191.3,20186.3,20191.3,0
2017/06/02,15:06:00,20186.3,20186.3,20186.3,20186.3,0
2017/06/02,15:08:00,20181.3,20186.3,20181.3,20186.3,0
2017/06/02,15:09:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/02,15:10:00,20176.3,20176.3,20166.3,20176.3,0
2017/06/02,15:11:00,20171.3,20181.3,20171.3,20181.3,0
2017/06/02,15:12:00,20176.3,20176.3,20166.3,20166.3,0
2017/06/02,15:13:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/02,15:14:00,20166.3,20171.3,20166.3,20171.3,0
2017/06/02,15:15:00,20166.3,20171.3,20161.3,20171.3,0
2017/06/02,15:16:00,20176.3,20181.3,20176.3,20176.3,0
2017/06/02,15:17:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/02,15:18:00,20171.3,20171.3,20171.3,20171.3,0
2017/06/02,15:19:00,20166.3,20166.3,20166.3,20166.3,0
2017/06/02,15:20:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/02,16:17:00,20201.3,20211.3,20201.3,20211.3,0
2017/06/02,16:18:00,20206.3,20211.3,20206.3,20211.3,0
2017/06/02,16:19:00,20216.3,20216.3,20211.3,20211.3,0
2017/06/02,16:21:00,20206.3,20211.3,20206.3,20211.3,0
2017/06/02,16:22:00,20216.3,20216.3,20206.3,20206.3,0
2017/06/02,16:23:00,20211.3,20211.3,20206.3,20206.3,0
2017/06/02,16:24:00,20211.3,20211.3,20206.3,20206.3,0
2017/06/02,16:27:00,20201.3,20201.3,20201.3,20201.3,0
2017/06/02,16:28:00,20206.3,20206.3,20206.3,20206.3,0
2017/06/02,16:29:00,20201.3,20211.3,20201.3,20211.3,0
2017/06/02,16:30:00,20211.3,20211.3,20206.3,20206.3,0
2017/06/02,16:31:00,20206.3,20211.3,20201.3,20206.3,0
2017/06/02,16:32:00,20206.3,20206.3,20196.3,20196.3,0
2017/06/02,16:33:00,20201.3,20201.3,20196.3,20196.3,0
2017/06/02,16:34:00,20201.3,20206.3,20201.3,20206.3,0
2017/06/02,16:35:00,20206.3,20206.3,20201.3,20201.3,0
2017/06/02,16:38:00,20206.3,20206.3,20201.3,20201.3,0
2017/06/02,16:39:00,20206.3,20206.3,20201.3,20201.3,0
2017/06/02,16:40:00,20196.3,20196.3,20196.3,20196.3,0
2017/06/02,16:41:00,20196.3,20196.3,20191.3,20196.3,0
2017/06/02,16:43:00,20196.3,20196.3,20191.3,20191.3,0
2017/06/02,16:44:00,20196.3,20196.3,20191.3,20191.3,0
2017/06/02,16:45:00,20196.3,20196.3,20191.3,20196.3,0
2017/06/02,16:47:00,20201.3,20201.3,20196.3,20196.3,0
2017/06/02,16:48:00,20196.3,20196.3,20191.3,20191.3,0
2017/06/02,16:49:00,20196.3,20196.3,20191.3,20191.3,0
2017/06/02,16:51:00,20196.3,20196.3,20196.3,20196.3,0
2017/06/02,16:52:00,20196.3,20196.3,20186.3,20196.3,0
2017/06/02,16:53:00,20196.3,20196.3,20181.3,20186.3,0
2017/06/02,16:54:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/02,16:55:00,20186.3,20186.3,20181.3,20186.3,0
2017/06/02,16:57:00,20181.3,20186.3,20181.3,20186.3,0
2017/06/02,16:58:00,20191.3,20191.3,20191.3,20191.3,0
2017/06/02,17:04:00,20186.3,20186.3,20186.3,20186.3,0
2017/06/02,17:05:00,20181.3,20186.3,20181.3,20186.3,0
2017/06/02,17:06:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/02,17:07:00,20181.3,20181.3,20171.3,20171.3,0
2017/06/02,17:11:00,20171.3,20171.3,20161.3,20161.3,0
2017/06/02,17:12:00,20166.3,20166.3,20161.3,20166.3,0
2017/06/02,17:13:00,20161.3,20176.3,20161.3,20176.3,0
2017/06/02,17:14:00,20181.3,20181.3,20171.3,20171.3,0
2017/06/02,17:17:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/02,17:18:00,20161.3,20166.3,20161.3,20166.3,0
2017/06/02,17:19:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/02,17:20:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/02,17:21:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/02,17:22:00,20171.3,20171.3,20171.3,20171.3,0
2017/06/02,17:23:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/02,17:24:00,20171.3,20181.3,20166.3,20181.3,0
2017/06/02,17:27:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/02,17:30:00,20181.3,20186.3,20181.3,20186.3,0
2017/06/02,17:32:00,20186.3,20186.3,20176.3,20181.3,0
2017/06/02,17:33:00,20181.3,20181.3,20171.3,20176.3,0
2017/06/02,17:34:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/02,17:36:00,20171.3,20176.3,20166.3,20171.3,0
2017/06/02,17:37:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/02,17:38:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/02,17:39:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/02,17:40:00,20166.3,20171.3,20166.3,20171.3,0
2017/06/02,17:41:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/02,17:42:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/02,17:43:00,20171.3,20171.3,20171.3,20171.3,0
2017/06/02,17:44:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/02,17:47:00,20176.3,20176.3,20171.3,20176.3,0
2017/06/02,17:48:00,20181.3,20181.3,20181.3,20181.3,0
2017/06/02,17:49:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/02,17:50:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/02,17:53:00,20171.3,20176.3,20171.3,20171.3,0
2017/06/02,17:57:00,20176.3,20181.3,20171.3,20176.3,0
2017/06/02,17:58:00,20181.3,20181.3,20171.3,20171.3,0
2017/06/02,17:59:00,20176.3,20176.3,20171.3,20176.3,0
2017/06/02,18:03:00,20181.3,20181.3,20176.3,20181.3,0
2017/06/02,18:04:00,20181.3,20181.3,20176.3,20181.3,0
2017/06/02,18:06:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/02,18:07:00,20181.3,20181.3,20176.3,20181.3,0
2017/06/02,18:08:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/02,18:11:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/02,18:12:00,20186.3,20186.3,20186.3,20186.3,0
2017/06/02,18:13:00,20181.3,20181.3,20181.3,20181.3,0
2017/06/02,18:17:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/02,18:18:00,20186.3,20186.3,20181.3,20186.3,0
2017/06/02,18:19:00,20191.3,20191.3,20186.3,20186.3,0
2017/06/02,18:22:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/02,18:25:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/02,18:31:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/02,18:32:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/02,18:33:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/02,18:34:00,20171.3,20171.3,20171.3,20171.3,0
2017/06/02,18:39:00,20176.3,20176.3,20171.3,20176.3,0
2017/06/02,18:40:00,20181.3,20181.3,20176.3,20181.3,0
2017/06/02,18:41:00,20176.3,20186.3,20176.3,20181.3,0
2017/06/02,18:42:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/02,18:44:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/02,18:45:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/02,18:46:00,20176.3,20176.3,20171.3,20176.3,0
2017/06/02,18:47:00,20176.3,20176.3,20171.3,20176.3,0
2017/06/02,18:53:00,20176.3,20176.3,20171.3,20176.3,0
2017/06/02,18:55:00,20176.3,20176.3,20171.3,20176.3,0
2017/06/02,18:56:00,20181.3,20186.3,20176.3,20181.3,0
2017/06/02,18:57:00,20186.3,20186.3,20186.3,20186.3,0
2017/06/02,18:58:00,20191.3,20191.3,20186.3,20191.3,0
2017/06/02,18:59:00,20191.3,20191.3,20186.3,20191.3,0
2017/06/02,19:00:00,20196.3,20196.3,20191.3,20196.3,0
2017/06/02,19:01:00,20201.3,20201.3,20196.3,20196.3,0
2017/06/02,19:02:00,20201.3,20201.3,20196.3,20201.3,0
2017/06/02,19:03:00,20201.3,20201.3,20196.3,20196.3,0
2017/06/02,19:04:00,20201.3,20201.3,20196.3,20196.3,0
2017/06/02,19:05:00,20201.3,20201.3,20196.3,20201.3,0
2017/06/02,19:06:00,20206.3,20206.3,20206.3,20206.3,0
2017/06/02,19:07:00,20201.3,20206.3,20201.3,20206.3,0
2017/06/02,19:08:00,20211.3,20211.3,20206.3,20206.3,0
2017/06/02,19:09:00,20206.3,20206.3,20201.3,20201.3,0
2017/06/02,19:12:00,20201.3,20201.3,20196.3,20196.3,0
2017/06/02,19:13:00,20201.3,20201.3,20196.3,20196.3,0
2017/06/02,19:14:00,20201.3,20201.3,20196.3,20201.3,0
2017/06/02,19:18:00,20201.3,20201.3,20196.3,20201.3,0
2017/06/02,19:19:00,20196.3,20196.3,20196.3,20196.3,0
2017/06/02,19:20:00,20201.3,20201.3,20196.3,20201.3,0
2017/06/02,19:21:00,20206.3,20206.3,20201.3,20201.3,0
2017/06/02,19:22:00,20206.3,20206.3,20201.3,20206.3,0
2017/06/02,19:23:00,20201.3,20206.3,20201.3,20201.3,0
2017/06/02,19:24:00,20206.3,20206.3,20206.3,20206.3,0
2017/06/02,19:25:00,20211.3,20211.3,20206.3,20211.3,0
2017/06/02,19:26:00,20216.3,20216.3,20211.3,20216.3,0
2017/06/02,19:27:00,20216.3,20216.3,20211.3,20211.3,0
2017/06/02,19:30:00,20216.3,20216.3,20211.3,20211.3,0
2017/06/02,19:35:00,20216.3,20216.3,20211.3,20216.3,0
2017/06/02,19:36:00,20216.3,20216.3,20216.3,20216.3,0
2017/06/02,19:37:00,20221.3,20221.3,20216.3,20216.3,0
2017/06/02,19:39:00,20221.3,20221.3,20221.3,20221.3,0
2017/06/02,19:40:00,20221.3,20221.3,20216.3,20221.3,0
2017/06/02,19:42:00,20226.3,20226.3,20221.3,20221.3,0
2017/06/02,19:43:00,20221.3,20221.3,20216.3,20216.3,0
2017/06/02,19:46:00,20221.3,20221.3,20221.3,20221.3,0
2017/06/02,19:47:00,20221.3,20221.3,20216.3,20221.3,0
2017/06/02,19:48:00,20216.3,20221.3,20216.3,20221.3,0
2017/06/02,19:51:00,20216.3,20221.3,20216.3,20221.3,0
2017/06/02,19:52:00,20226.3,20226.3,20226.3,20226.3,0
2017/06/02,19:56:00,20231.3,20231.3,20226.3,20226.3,0
2017/06/02,19:58:00,20231.3,20231.3,20226.3,20226.3,0
2017/06/02,20:00:00,20231.3,20231.3,20231.3,20231.3,0
2017/06/02,20:01:00,20236.3,20236.3,20231.3,20236.3,0
2017/06/02,20:02:00,20236.3,20236.3,20231.3,20231.3,0
2017/06/02,20:03:00,20236.3,20236.3,20231.3,20231.3,0
2017/06/02,20:04:00,20231.3,20231.3,20226.3,20226.3,0
2017/06/02,20:05:00,20231.3,20231.3,20231.3,20231.3,0
2017/06/02,20:06:00,20231.3,20231.3,20226.3,20226.3,0
2017/06/02,20:07:00,20231.3,20231.3,20231.3,20231.3,0
2017/06/02,20:08:00,20231.3,20231.3,20226.3,20231.3,0
2017/06/02,20:11:00,20226.3,20231.3,20226.3,20226.3,0
2017/06/02,20:14:00,20221.3,20226.3,20221.3,20226.3,0
2017/06/02,20:15:00,20226.3,20226.3,20221.3,20226.3,0
2017/06/02,20:16:00,20221.3,20226.3,20216.3,20216.3,0
2017/06/02,20:17:00,20221.3,20221.3,20221.3,20221.3,0
2017/06/02,20:19:00,20226.3,20226.3,20221.3,20226.3,0
2017/06/02,20:29:00,20226.3,20226.3,20221.3,20221.3,0
2017/06/02,20:31:00,20221.3,20221.3,20216.3,20221.3,0
2017/06/02,20:38:00,20226.3,20226.3,20221.3,20221.3,0
2017/06/02,20:39:00,20226.3,20226.3,20221.3,20221.3,0
2017/06/02,20:43:00,20221.3,20221.3,20216.3,20216.3,0
2017/06/02,20:44:00,20221.3,20221.3,20216.3,20221.3,0
2017/06/02,20:45:00,20221.3,20221.3,20216.3,20221.3,0
2017/06/02,20:50:00,20221.3,20221.3,20216.3,20216.3,0
2017/06/02,20:51:00,20221.3,20221.3,20221.3,20221.3,0
2017/06/02,20:53:00,20221.3,20221.3,20216.3,20216.3,0
2017/06/02,20:55:00,20211.3,20211.3,20211.3,20211.3,0
2017/06/02,21:03:00,20206.3,20211.3,20206.3,20211.3,0
2017/06/02,21:04:00,20211.3,20211.3,20201.3,20206.3,0
2017/06/02,21:05:00,20211.3,20211.3,20211.3,20211.3,0
2017/06/02,21:06:00,20206.3,20206.3,20206.3,20206.3,0
2017/06/02,21:07:00,20211.3,20211.3,20206.3,20206.3,0
2017/06/02,21:11:00,20201.3,20206.3,20201.3,20206.3,0
2017/06/02,21:16:00,20206.3,20206.3,20196.3,20201.3,0
2017/06/02,21:17:00,20201.3,20201.3,20191.3,20191.3,0
2017/06/02,21:18:00,20196.3,20196.3,20191.3,20191.3,0
2017/06/02,21:19:00,20196.3,20196.3,20191.3,20191.3,0
2017/06/02,21:20:00,20191.3,20191.3,20186.3,20186.3,0
2017/06/02,21:21:00,20191.3,20196.3,20186.3,20196.3,0
2017/06/02,21:23:00,20201.3,20201.3,20196.3,20196.3,0
2017/06/02,21:25:00,20201.3,20201.3,20196.3,20201.3,0
2017/06/02,21:26:00,20201.3,20201.3,20196.3,20201.3,0
2017/06/02,21:28:00,20206.3,20211.3,20206.3,20206.3,0
2017/06/02,21:29:00,20211.3,20211.3,20201.3,20201.3,0
2017/06/02,21:30:00,20206.3,20206.3,20201.3,20201.3,0
2017/06/02,21:31:00,20201.3,20201.3,20156.3,20166.3,0
2017/06/02,21:32:00,20161.3,20166.3,20146.3,20151.3,0
2017/06/02,21:33:00,20156.3,20156.3,20141.3,20146.3,0
2017/06/02,21:34:00,20146.3,20151.3,20141.3,20146.3,0
2017/06/02,21:35:00,20146.3,20146.3,20126.3,20136.3,0
2017/06/02,21:36:00,20136.3,20151.3,20131.3,20141.3,0
2017/06/02,21:37:00,20146.3,20146.3,20131.3,20136.3,0
2017/06/02,21:38:00,20141.3,20141.3,20116.3,20121.3,0
2017/06/02,21:39:00,20121.3,20121.3,20106.3,20111.3,0
2017/06/02,21:40:00,20111.3,20116.3,20106.3,20111.3,0
2017/06/02,21:41:00,20111.3,20111.3,20096.3,20101.3,0
2017/06/02,21:42:00,20106.3,20111.3,20106.3,20111.3,0
2017/06/02,21:43:00,20116.3,20116.3,20111.3,20116.3,0
2017/06/02,21:44:00,20116.3,20116.3,20111.3,20116.3,0
2017/06/02,21:45:00,20116.3,20116.3,20101.3,20101.3,0
2017/06/02,21:46:00,20101.3,20101.3,20086.3,20091.3,0
2017/06/02,21:47:00,20091.3,20091.3,20081.3,20086.3,0
2017/06/02,21:48:00,20086.3,20086.3,20066.3,20071.3,0
2017/06/02,21:49:00,20076.3,20091.3,20071.3,20091.3,0
2017/06/02,21:50:00,20091.3,20116.3,20086.3,20116.3,0
2017/06/02,21:51:00,20116.3,20116.3,20106.3,20111.3,0
2017/06/02,21:52:00,20111.3,20116.3,20106.3,20111.3,0
2017/06/02,21:53:00,20116.3,20116.3,20111.3,20116.3,0
2017/06/02,21:54:00,20116.3,20131.3,20111.3,20126.3,0
2017/06/02,21:55:00,20131.3,20131.3,20126.3,20131.3,0
2017/06/02,21:56:00,20131.3,20131.3,20126.3,20126.3,0
2017/06/02,21:57:00,20126.3,20126.3,20116.3,20126.3,0
2017/06/02,21:58:00,20126.3,20126.3,20116.3,20126.3,0
2017/06/02,21:59:00,20131.3,20131.3,20121.3,20126.3,0
2017/06/02,22:00:00,20131.3,20131.3,20126.3,20126.3,0
2017/06/02,22:01:00,20126.3,20136.3,20121.3,20136.3,0
2017/06/02,22:02:00,20141.3,20141.3,20126.3,20131.3,0
2017/06/02,22:03:00,20131.3,20131.3,20116.3,20131.3,0
2017/06/02,22:04:00,20126.3,20136.3,20126.3,20136.3,0
2017/06/02,22:05:00,20141.3,20146.3,20136.3,20146.3,0
2017/06/02,22:06:00,20146.3,20146.3,20136.3,20146.3,0
2017/06/02,22:07:00,20141.3,20146.3,20141.3,20146.3,0
2017/06/02,22:08:00,20146.3,20146.3,20141.3,20146.3,0
2017/06/02,22:09:00,20146.3,20146.3,20141.3,20141.3,0
2017/06/02,22:10:00,20141.3,20141.3,20131.3,20131.3,0
2017/06/02,22:11:00,20126.3,20141.3,20126.3,20141.3,0
2017/06/02,22:12:00,20141.3,20141.3,20126.3,20131.3,0
2017/06/02,22:13:00,20131.3,20131.3,20116.3,20121.3,0
2017/06/02,22:14:00,20126.3,20131.3,20121.3,20131.3,0
2017/06/02,22:15:00,20131.3,20131.3,20121.3,20126.3,0
2017/06/02,22:16:00,20126.3,20126.3,20121.3,20121.3,0
2017/06/02,22:17:00,20121.3,20121.3,20116.3,20121.3,0
2017/06/02,22:18:00,20126.3,20126.3,20121.3,20121.3,0
2017/06/02,22:19:00,20121.3,20121.3,20106.3,20111.3,0
2017/06/02,22:20:00,20111.3,20116.3,20111.3,20111.3,0
2017/06/02,22:21:00,20111.3,20111.3,20106.3,20106.3,0
2017/06/02,22:22:00,20111.3,20111.3,20106.3,20111.3,0
2017/06/02,22:23:00,20116.3,20116.3,20111.3,20116.3,0
2017/06/02,22:24:00,20121.3,20121.3,20111.3,20111.3,0
2017/06/02,22:26:00,20106.3,20106.3,20101.3,20106.3,0
2017/06/02,22:27:00,20106.3,20106.3,20101.3,20106.3,0
2017/06/02,22:28:00,20101.3,20106.3,20101.3,20106.3,0
2017/06/02,22:29:00,20106.3,20106.3,20096.3,20101.3,0
2017/06/02,22:30:00,20106.3,20111.3,20101.3,20106.3,0
2017/06/02,22:31:00,20106.3,20106.3,20101.3,20101.3,0
2017/06/02,22:32:00,20106.3,20116.3,20101.3,20111.3,0
2017/06/02,22:33:00,20111.3,20111.3,20096.3,20101.3,0
2017/06/02,22:34:00,20101.3,20101.3,20096.3,20101.3,0
2017/06/02,22:35:00,20106.3,20126.3,20101.3,20126.3,0
2017/06/02,22:36:00,20126.3,20136.3,20121.3,20131.3,0
2017/06/02,22:37:00,20131.3,20131.3,20111.3,20111.3,0
2017/06/02,22:38:00,20116.3,20121.3,20111.3,20111.3,0
2017/06/02,22:39:00,20116.3,20121.3,20106.3,20111.3,0
2017/06/02,22:40:00,20106.3,20111.3,20101.3,20101.3,0
2017/06/02,22:41:00,20101.3,20101.3,20081.3,20081.3,0
2017/06/02,22:42:00,20086.3,20086.3,20081.3,20086.3,0
2017/06/02,22:43:00,20081.3,20086.3,20076.3,20081.3,0
2017/06/02,22:44:00,20086.3,20086.3,20076.3,20081.3,0
2017/06/02,22:45:00,20086.3,20096.3,20081.3,20091.3,0
2017/06/02,22:46:00,20096.3,20096.3,20086.3,20091.3,0
2017/06/02,22:47:00,20091.3,20091.3,20081.3,20086.3,0
2017/06/02,22:48:00,20091.3,20096.3,20081.3,20081.3,0
2017/06/02,22:49:00,20081.3,20086.3,20076.3,20086.3,0
2017/06/02,22:50:00,20081.3,20106.3,20081.3,20101.3,0
2017/06/02,22:51:00,20106.3,20106.3,20091.3,20096.3,0
2017/06/02,22:52:00,20091.3,20101.3,20091.3,20091.3,0
2017/06/02,22:53:00,20091.3,20096.3,20086.3,20096.3,0
2017/06/02,22:54:00,20096.3,20096.3,20091.3,20096.3,0
2017/06/02,22:55:00,20096.3,20096.3,20091.3,20096.3,0
2017/06/02,22:56:00,20096.3,20096.3,20086.3,20091.3,0
2017/06/02,22:57:00,20096.3,20101.3,20091.3,20101.3,0
2017/06/02,22:58:00,20101.3,20101.3,20086.3,20091.3,0
2017/06/02,22:59:00,20091.3,20091.3,20081.3,20086.3,0
2017/06/02,23:00:00,20086.3,20096.3,20081.3,20091.3,0
2017/06/02,23:01:00,20091.3,20096.3,20086.3,20091.3,0
2017/06/02,23:02:00,20096.3,20106.3,20091.3,20096.3,0
2017/06/02,23:03:00,20101.3,20101.3,20086.3,20091.3,0
2017/06/02,23:04:00,20096.3,20101.3,20091.3,20101.3,0
2017/06/02,23:05:00,20101.3,20101.3,20091.3,20091.3,0
2017/06/02,23:06:00,20091.3,20096.3,20086.3,20091.3,0
2017/06/02,23:07:00,20096.3,20096.3,20091.3,20096.3,0
2017/06/02,23:08:00,20096.3,20096.3,20091.3,20096.3,0
2017/06/02,23:09:00,20096.3,20096.3,20091.3,20091.3,0
2017/06/02,23:10:00,20096.3,20101.3,20091.3,20101.3,0
2017/06/02,23:11:00,20101.3,20106.3,20096.3,20101.3,0
2017/06/02,23:12:00,20106.3,20106.3,20096.3,20101.3,0
2017/06/02,23:13:00,20101.3,20101.3,20096.3,20101.3,0
2017/06/02,23:14:00,20106.3,20106.3,20106.3,20106.3,0
2017/06/02,23:15:00,20106.3,20106.3,20101.3,20106.3,0
2017/06/02,23:16:00,20106.3,20106.3,20101.3,20106.3,0
2017/06/02,23:17:00,20106.3,20106.3,20096.3,20096.3,0
2017/06/02,23:18:00,20096.3,20101.3,20091.3,20101.3,0
2017/06/02,23:19:00,20101.3,20101.3,20096.3,20096.3,0
2017/06/02,23:20:00,20091.3,20096.3,20091.3,20091.3,0
2017/06/02,23:22:00,20096.3,20096.3,20091.3,20091.3,0
2017/06/02,23:24:00,20096.3,20101.3,20091.3,20101.3,0
2017/06/02,23:25:00,20101.3,20106.3,20096.3,20106.3,0
2017/06/02,23:26:00,20106.3,20106.3,20101.3,20106.3,0
2017/06/02,23:27:00,20111.3,20116.3,20111.3,20116.3,0
2017/06/02,23:28:00,20116.3,20116.3,20111.3,20116.3,0
2017/06/02,23:29:00,20121.3,20121.3,20116.3,20121.3,0
2017/06/02,23:30:00,20116.3,20121.3,20111.3,20121.3,0
2017/06/02,23:31:00,20126.3,20126.3,20121.3,20121.3,0
2017/06/02,23:32:00,20121.3,20126.3,20116.3,20121.3,0
2017/06/02,23:33:00,20121.3,20121.3,20116.3,20121.3,0
2017/06/02,23:34:00,20121.3,20121.3,20116.3,20116.3,0
2017/06/02,23:35:00,20121.3,20121.3,20116.3,20116.3,0
2017/06/02,23:36:00,20121.3,20121.3,20116.3,20121.3,0
2017/06/02,23:37:00,20126.3,20126.3,20121.3,20121.3,0
2017/06/02,23:40:00,20126.3,20131.3,20126.3,20126.3,0
2017/06/02,23:41:00,20131.3,20131.3,20121.3,20126.3,0
2017/06/02,23:42:00,20121.3,20126.3,20121.3,20126.3,0
2017/06/02,23:44:00,20131.3,20131.3,20126.3,20131.3,0
2017/06/02,23:45:00,20136.3,20136.3,20131.3,20136.3,0
2017/06/02,23:46:00,20136.3,20136.3,20131.3,20131.3,0
2017/06/02,23:48:00,20131.3,20131.3,20121.3,20121.3,0
2017/06/02,23:49:00,20126.3,20131.3,20121.3,20126.3,0
2017/06/02,23:50:00,20126.3,20131.3,20121.3,20131.3,0
2017/06/02,23:51:00,20131.3,20131.3,20126.3,20131.3,0
2017/06/02,23:52:00,20136.3,20141.3,20136.3,20136.3,0
2017/06/02,23:53:00,20141.3,20141.3,20136.3,20141.3,0
2017/06/02,23:54:00,20141.3,20146.3,20136.3,20146.3,0
2017/06/02,23:55:00,20146.3,20146.3,20141.3,20141.3,0
2017/06/02,23:56:00,20141.3,20141.3,20136.3,20136.3,0
2017/06/02,23:57:00,20141.3,20141.3,20131.3,20136.3,0
2017/06/02,23:58:00,20136.3,20136.3,20131.3,20136.3,0
2017/06/03,00:00:00,20136.3,20136.3,20121.3,20136.3,0
2017/06/03,00:01:00,20136.3,20136.3,20131.3,20136.3,0
2017/06/03,00:02:00,20136.3,20136.3,20131.3,20136.3,0
2017/06/03,00:03:00,20141.3,20141.3,20136.3,20141.3,0
2017/06/03,00:04:00,20141.3,20146.3,20136.3,20141.3,0
2017/06/03,00:05:00,20141.3,20141.3,20136.3,20141.3,0
2017/06/03,00:06:00,20141.3,20141.3,20136.3,20141.3,0
2017/06/03,00:07:00,20136.3,20141.3,20136.3,20136.3,0
2017/06/03,00:08:00,20136.3,20136.3,20131.3,20131.3,0
2017/06/03,00:09:00,20131.3,20131.3,20126.3,20126.3,0
2017/06/03,00:10:00,20126.3,20126.3,20121.3,20126.3,0
2017/06/03,00:11:00,20126.3,20126.3,20121.3,20126.3,0
2017/06/03,00:12:00,20121.3,20131.3,20121.3,20126.3,0
2017/06/03,00:13:00,20126.3,20126.3,20121.3,20121.3,0
2017/06/03,00:14:00,20121.3,20121.3,20116.3,20121.3,0
2017/06/03,00:17:00,20121.3,20121.3,20116.3,20121.3,0
2017/06/03,00:18:00,20121.3,20121.3,20116.3,20121.3,0
2017/06/03,00:19:00,20126.3,20126.3,20126.3,20126.3,0
2017/06/03,00:20:00,20131.3,20131.3,20126.3,20126.3,0
2017/06/03,00:21:00,20131.3,20131.3,20121.3,20121.3,0
2017/06/03,00:22:00,20126.3,20126.3,20116.3,20121.3,0
2017/06/03,00:23:00,20126.3,20131.3,20121.3,20131.3,0
2017/06/03,00:24:00,20126.3,20131.3,20126.3,20131.3,0
2017/06/03,00:25:00,20131.3,20131.3,20126.3,20126.3,0
2017/06/03,00:28:00,20131.3,20131.3,20126.3,20131.3,0
2017/06/03,00:29:00,20131.3,20131.3,20126.3,20131.3,0
2017/06/03,00:30:00,20131.3,20131.3,20126.3,20126.3,0
2017/06/03,00:31:00,20131.3,20131.3,20126.3,20126.3,0
2017/06/03,00:32:00,20126.3,20126.3,20121.3,20126.3,0
2017/06/03,00:33:00,20121.3,20136.3,20121.3,20131.3,0
2017/06/03,00:34:00,20136.3,20136.3,20131.3,20136.3,0
2017/06/03,00:35:00,20136.3,20141.3,20131.3,20136.3,0
2017/06/03,00:36:00,20136.3,20136.3,20131.3,20136.3,0
2017/06/03,00:37:00,20136.3,20136.3,20131.3,20136.3,0
2017/06/03,00:38:00,20141.3,20141.3,20136.3,20141.3,0
2017/06/03,00:39:00,20136.3,20141.3,20136.3,20141.3,0
2017/06/03,00:40:00,20141.3,20141.3,20136.3,20141.3,0
2017/06/03,00:41:00,20146.3,20146.3,20141.3,20141.3,0
2017/06/03,00:42:00,20146.3,20146.3,20141.3,20146.3,0
2017/06/03,00:43:00,20146.3,20146.3,20141.3,20146.3,0
2017/06/03,00:44:00,20151.3,20151.3,20146.3,20151.3,0
2017/06/03,00:45:00,20151.3,20151.3,20146.3,20146.3,0
2017/06/03,00:47:00,20151.3,20151.3,20146.3,20146.3,0
2017/06/03,00:49:00,20151.3,20161.3,20146.3,20161.3,0
2017/06/03,00:50:00,20156.3,20161.3,20156.3,20156.3,0
2017/06/03,00:53:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,00:54:00,20161.3,20161.3,20156.3,20161.3,0
2017/06/03,00:55:00,20161.3,20161.3,20156.3,20161.3,0
2017/06/03,00:57:00,20156.3,20161.3,20156.3,20161.3,0
2017/06/03,00:58:00,20156.3,20161.3,20156.3,20156.3,0
2017/06/03,01:00:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,01:01:00,20161.3,20161.3,20151.3,20151.3,0
2017/06/03,01:06:00,20146.3,20151.3,20146.3,20151.3,0
2017/06/03,01:07:00,20156.3,20156.3,20151.3,20151.3,0
2017/06/03,01:08:00,20156.3,20156.3,20151.3,20156.3,0
2017/06/03,01:09:00,20151.3,20156.3,20151.3,20151.3,0
2017/06/03,01:18:00,20156.3,20161.3,20151.3,20161.3,0
2017/06/03,01:19:00,20161.3,20161.3,20156.3,20161.3,0
2017/06/03,01:20:00,20156.3,20161.3,20156.3,20156.3,0
2017/06/03,01:21:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,01:22:00,20161.3,20161.3,20156.3,20161.3,0
2017/06/03,01:23:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,01:24:00,20151.3,20156.3,20151.3,20151.3,0
2017/06/03,01:25:00,20156.3,20156.3,20156.3,20156.3,0
2017/06/03,01:27:00,20156.3,20156.3,20151.3,20151.3,0
2017/06/03,01:28:00,20156.3,20156.3,20156.3,20156.3,0
2017/06/03,01:34:00,20156.3,20156.3,20141.3,20141.3,0
2017/06/03,01:36:00,20146.3,20146.3,20141.3,20141.3,0
2017/06/03,01:37:00,20141.3,20141.3,20136.3,20136.3,0
2017/06/03,01:38:00,20141.3,20141.3,20136.3,20141.3,0
2017/06/03,01:39:00,20141.3,20141.3,20136.3,20141.3,0
2017/06/03,01:40:00,20141.3,20141.3,20136.3,20141.3,0
2017/06/03,01:41:00,20141.3,20141.3,20136.3,20141.3,0
2017/06/03,01:44:00,20141.3,20141.3,20136.3,20141.3,0
2017/06/03,01:47:00,20146.3,20146.3,20141.3,20141.3,0
2017/06/03,01:48:00,20146.3,20146.3,20141.3,20141.3,0
2017/06/03,01:49:00,20146.3,20151.3,20146.3,20146.3,0
2017/06/03,01:50:00,20151.3,20151.3,20146.3,20151.3,0
2017/06/03,01:51:00,20151.3,20156.3,20151.3,20151.3,0
2017/06/03,01:53:00,20156.3,20156.3,20156.3,20156.3,0
2017/06/03,01:54:00,20156.3,20156.3,20151.3,20151.3,0
2017/06/03,01:55:00,20156.3,20156.3,20156.3,20156.3,0
2017/06/03,01:56:00,20161.3,20161.3,20161.3,20161.3,0
2017/06/03,01:58:00,20166.3,20166.3,20161.3,20166.3,0
2017/06/03,01:59:00,20166.3,20166.3,20161.3,20161.3,0
2017/06/03,02:02:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,02:03:00,20161.3,20161.3,20156.3,20161.3,0
2017/06/03,02:04:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,02:07:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,02:11:00,20156.3,20156.3,20151.3,20156.3,0
2017/06/03,02:12:00,20156.3,20156.3,20151.3,20156.3,0
2017/06/03,02:13:00,20156.3,20156.3,20156.3,20156.3,0
2017/06/03,02:14:00,20156.3,20156.3,20151.3,20156.3,0
2017/06/03,02:15:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,02:16:00,20161.3,20166.3,20161.3,20166.3,0
2017/06/03,02:18:00,20166.3,20166.3,20161.3,20161.3,0
2017/06/03,02:19:00,20166.3,20166.3,20161.3,20161.3,0
2017/06/03,02:20:00,20166.3,20166.3,20161.3,20161.3,0
2017/06/03,02:22:00,20166.3,20166.3,20161.3,20166.3,0
2017/06/03,02:27:00,20171.3,20176.3,20171.3,20171.3,0
2017/06/03,02:33:00,20176.3,20176.3,20171.3,20176.3,0
2017/06/03,02:36:00,20181.3,20181.3,20181.3,20181.3,0
2017/06/03,02:38:00,20186.3,20186.3,20181.3,20186.3,0
2017/06/03,02:40:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/03,02:41:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/03,02:42:00,20186.3,20186.3,20181.3,20186.3,0
2017/06/03,02:43:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/03,02:44:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/03,02:45:00,20186.3,20186.3,20181.3,20181.3,0
2017/06/03,02:46:00,20186.3,20186.3,20181.3,20186.3,0
2017/06/03,02:47:00,20181.3,20186.3,20181.3,20181.3,0
2017/06/03,02:48:00,20181.3,20181.3,20171.3,20176.3,0
2017/06/03,02:49:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/03,02:50:00,20181.3,20181.3,20176.3,20181.3,0
2017/06/03,02:51:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/03,02:52:00,20181.3,20181.3,20181.3,20181.3,0
2017/06/03,02:53:00,20181.3,20181.3,20176.3,20181.3,0
2017/06/03,02:55:00,20181.3,20181.3,20176.3,20176.3,0
2017/06/03,02:59:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/03,03:00:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/03,03:02:00,20176.3,20176.3,20171.3,20176.3,0
2017/06/03,03:03:00,20171.3,20176.3,20171.3,20171.3,0
2017/06/03,03:07:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/03,03:12:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/03,03:14:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/03,03:16:00,20176.3,20176.3,20171.3,20176.3,0
2017/06/03,03:18:00,20176.3,20176.3,20176.3,20176.3,0
2017/06/03,03:24:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/03,03:25:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/03,03:26:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/03,03:29:00,20166.3,20171.3,20166.3,20166.3,0
2017/06/03,03:33:00,20161.3,20166.3,20161.3,20166.3,0
2017/06/03,03:34:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/03,03:35:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/03,03:36:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/03,03:37:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/03,03:38:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/03,03:43:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/03,03:44:00,20171.3,20171.3,20171.3,20171.3,0
2017/06/03,03:45:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/03,03:48:00,20166.3,20166.3,20161.3,20166.3,0
2017/06/03,03:49:00,20166.3,20166.3,20161.3,20161.3,0
2017/06/03,03:50:00,20166.3,20166.3,20161.3,20166.3,0
2017/06/03,03:51:00,20161.3,20166.3,20161.3,20166.3,0
2017/06/03,03:55:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/03,03:56:00,20166.3,20166.3,20166.3,20166.3,0
2017/06/03,03:57:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/03,03:58:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/03,03:59:00,20171.3,20176.3,20171.3,20176.3,0
2017/06/03,04:00:00,20176.3,20176.3,20171.3,20171.3,0
2017/06/03,04:02:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/03,04:04:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/03,04:05:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/03,04:06:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/03,04:07:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/03,04:08:00,20166.3,20166.3,20161.3,20166.3,0
2017/06/03,04:09:00,20166.3,20166.3,20166.3,20166.3,0
2017/06/03,04:10:00,20161.3,20166.3,20161.3,20161.3,0
2017/06/03,04:12:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,04:14:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,04:15:00,20161.3,20161.3,20156.3,20161.3,0
2017/06/03,04:16:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,04:17:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,04:23:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,04:24:00,20161.3,20161.3,20161.3,20161.3,0
2017/06/03,04:25:00,20161.3,20161.3,20156.3,20161.3,0
2017/06/03,04:26:00,20166.3,20166.3,20161.3,20161.3,0
2017/06/03,04:30:00,20166.3,20166.3,20161.3,20161.3,0
2017/06/03,04:32:00,20166.3,20166.3,20166.3,20166.3,0
2017/06/03,04:33:00,20166.3,20166.3,20166.3,20166.3,0
2017/06/03,04:34:00,20161.3,20166.3,20161.3,20161.3,0
2017/06/03,04:35:00,20166.3,20166.3,20161.3,20161.3,0
2017/06/03,04:36:00,20166.3,20166.3,20161.3,20166.3,0
2017/06/03,04:39:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/03,04:43:00,20166.3,20166.3,20161.3,20166.3,0
2017/06/03,04:44:00,20161.3,20166.3,20161.3,20161.3,0
2017/06/03,04:45:00,20161.3,20161.3,20156.3,20161.3,0
2017/06/03,04:46:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,04:48:00,20156.3,20156.3,20151.3,20151.3,0
2017/06/03,04:49:00,20156.3,20156.3,20151.3,20156.3,0
2017/06/03,04:50:00,20156.3,20156.3,20151.3,20151.3,0
2017/06/03,04:51:00,20156.3,20156.3,20151.3,20156.3,0
2017/06/03,04:53:00,20156.3,20166.3,20156.3,20161.3,0
2017/06/03,04:54:00,20156.3,20161.3,20156.3,20161.3,0
2017/06/03,04:55:00,20161.3,20161.3,20156.3,20156.3,0
2017/06/03,04:56:00,20161.3,20171.3,20156.3,20166.3,0
2017/06/03,04:57:00,20171.3,20176.3,20166.3,20166.3,0
2017/06/03,04:58:00,20171.3,20176.3,20166.3,20176.3,0
2017/06/03,04:59:00,20171.3,20176.3,20171.3,20171.3,0
2017/06/03,05:00:00,20176.3,20181.3,20171.3,20176.3,0
2017/06/03,05:01:00,20171.3,20176.3,20171.3,20176.3,0
2017/06/03,05:03:00,20176.3,20176.3,20171.3,20176.3,0
2017/06/03,05:05:00,20171.3,20171.3,20171.3,20171.3,0
2017/06/03,05:08:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/03,05:14:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/03,05:15:00,20171.3,20171.3,20166.3,20171.3,0
2017/06/03,05:16:00,20166.3,20171.3,20166.3,20171.3,0
2017/06/03,05:19:00,20171.3,20171.3,20171.3,20171.3,0
2017/06/03,05:20:00,20171.3,20171.3,20166.3,20166.3,0
2017/06/03,05:25:00,20156.3,20161.3,20151.3,20156.3,0
2017/06/03,05:26:00,20156.3,20156.3,20141.3,20146.3,0
2017/06/03,05:28:00,20151.3,20151.3,20151.3,20151.3,0
2017/06/03,05:29:00,20151.3,20151.3,20151.3,20151.3,0
2017/06/03,05:32:00,20156.3,20156.3,20156.3,20156.3,0
2017/06/05,08:32:00,20096.3,20101.3,20091.3,20096.3,0
2017/06/05,08:33:00,20091.3,20106.3,20091.3,20106.3,0
2017/06/05,08:34:00,20106.3,20111.3,20101.3,20106.3,0
2017/06/05,08:35:00,20111.3,20111.3,20111.3,20111.3,0
2017/06/05,08:38:00,20111.3,20111.3,20111.3,20111.3,0
2017/06/05,08:40:00,20116.3,20116.3,20106.3,20106.3,0
2017/06/05,08:41:00,20111.3,20111.3,20106.3,20106.3,0
2017/06/05,08:42:00,20101.3,20101.3,20101.3,20101.3,0
2017/06/05,08:44:00,20096.3,20096.3,20096.3,20096.3,0
2017/06/05,08:45:00,20101.3,20101.3,20096.3,20101.3,0
2017/06/05,08:46:00,20101.3,20121.3,20101.3,20121.3,0
2017/06/05,08:47:00,20126.3,20131.3,20116.3,20116.3,0
2017/06/05,08:48:00,20121.3,20121.3,20111.3,20121.3,0
2017/06/05,08:49:00,20121.3,20121.3,20111.3,20116.3,0
2017/06/05,08:51:00,20116.3,20116.3,20111.3,20116.3,0
2017/06/05,08:52:00,20121.3,20126.3,20121.3,20126.3,0
2017/06/05,08:53:00,20126.3,20126.3,20116.3,20121.3,0
2017/06/05,09:21:00,20146.3,20146.3,20146.3,20146.3,0
2017/06/05,09:22:00,20146.3,20146.3,20141.3,20141.3,0
2017/06/05,09:23:00,20146.3,20146.3,20141.3,20141.3,0
2017/06/05,09:24:00,20146.3,20146.3,20141.3,20141.3,0
2017/06/05,09:25:00,20146.3,20151.3,20141.3,20151.3,0
2017/06/05,09:26:00,20156.3,20156.3,20151.3,20156.3,0
2017/06/05,09:28:00,20161.3,20161.3,20151.3,20151.3,0
2017/06/05,09:29:00,20146.3,20156.3,20146.3,20156.3,0
2017/06/05,09:30:00,20161.3,20161.3,20156.3,20161.3,0
2017/06/05,09:32:00,20161.4,20161.4,20156.4,20161.4,0
2017/06/05,09:33:00,20161.6,20161.6,20161.6,20161.6,0
2017/06/05,09:35:00,20161.7,20161.7,20156.7,20156.7,0
2017/06/05,09:36:00,20161.7,20161.9,20156.9,20161.9,0
2017/06/05,09:37:00,20161.9,20161.9,20156.9,20161.9,0
2017/06/05,09:38:00,20161.9,20161.9,20146.9,20151.9,0
2017/06/05,09:39:00,20151.9,20151.9,20146.9,20146.9,0
2017/06/05,09:40:00,20151.9,20151.9,20151.9,20151.9,0
2017/06/05,09:41:00,20152.0,20152.0,20152.0,20152.0,0
2017/06/05,09:42:00,20152.1,20157.1,20152.1,20157.1,0
2017/06/05,09:43:00,20162.1,20162.1,20162.1,20162.1,0
2017/06/05,09:44:00,20162.2,20167.2,20152.2,20162.2,0
2017/06/05,09:45:00,20162.3,20162.3,20162.3,20162.3,0
2017/06/05,09:46:00,20162.3,20162.3,20157.3,20157.3,0
2017/06/05,09:47:00,20162.3,20162.3,20157.3,20157.3,0
2017/06/05,09:48:00,20157.3,20157.3,20147.3,20152.3,0
2017/06/05,09:49:00,20152.4,20162.4,20152.4,20162.4,0
2017/06/05,09:50:00,20162.3,20162.3,20157.3,20162.3,0
2017/06/05,09:51:00,20162.4,20162.4,20157.4,20157.4,0
2017/06/05,09:52:00,20152.4,20157.4,20152.4,20152.4,0
2017/06/05,09:53:00,20152.5,20152.5,20152.5,20152.5,0
2017/06/05,09:54:00,20157.5,20157.6,20147.6,20147.6,0
2017/06/05,09:55:00,20147.7,20152.7,20147.7,20152.7,0
2017/06/05,09:56:00,20152.7,20152.8,20147.7,20147.8,0
2017/06/05,09:57:00,20147.9,20147.9,20142.9,20147.9,0
2017/06/05,09:58:00,20148.0,20148.0,20148.0,20148.0,0
2017/06/05,09:59:00,20148.1,20148.1,20138.1,20143.1,0
2017/06/05,10:00:00,20143.3,20143.3,20143.3,20143.3,0
2017/06/05,10:01:00,20143.4,20143.4,20143.4,20143.4,0
2017/06/05,10:02:00,20143.4,20143.5,20138.4,20138.5,0
2017/06/05,10:04:00,20143.5,20143.5,20138.5,20143.5,0
2017/06/05,10:05:00,20143.6,20143.6,20143.6,20143.6,0
2017/06/05,10:06:00,20148.6,20148.6,20138.5,20143.5,0
2017/06/05,10:07:00,20148.5,20148.5,20143.5,20143.6,0
2017/06/05,10:08:00,20143.6,20143.6,20138.6,20143.6,0
2017/06/05,10:09:00,20143.7,20153.7,20143.7,20153.7,0
2017/06/05,10:10:00,20148.7,20148.7,20148.7,20148.7,0
2017/06/05,10:11:00,20148.8,20158.8,20148.8,20158.8,0
2017/06/05,10:12:00,20153.8,20158.8,20153.7,20153.7,0
2017/06/05,10:13:00,20153.8,20158.8,20153.8,20153.8,0
2017/06/05,10:14:00,20158.8,20158.8,20153.8,20158.8,0
2017/06/05,10:15:00,20158.8,20158.8,20148.9,20148.9,0
2017/06/05,10:16:00,20148.9,20149.0,20143.9,20144.0,0
2017/06/05,10:17:00,20144.1,20154.1,20144.1,20154.1,0
2017/06/05,10:18:00,20154.2,20154.2,20149.2,20154.2,0
2017/06/05,10:19:00,20159.2,20159.2,20154.2,20159.2,0
2017/06/05,10:20:00,20159.2,20159.2,20154.2,20159.2,0
2017/06/05,10:21:00,20164.2,20164.3,20159.3,20164.3,0
2017/06/05,10:22:00,20164.3,20164.3,20159.3,20164.3,0
2017/06/05,10:23:00,20164.2,20169.2,20159.2,20169.2,0
2017/06/05,10:25:00,20169.1,20169.1,20169.1,20169.1,0
2017/06/05,10:26:00,20168.9,20168.9,20168.9,20168.9,0
2017/06/05,10:27:00,20168.9,20168.9,20158.9,20163.9,0
2017/06/05,10:30:00,20168.9,20168.9,20168.9,20168.9,0
2017/06/05,10:33:00,20183.7,20183.7,20183.7,20183.7,0
2017/06/05,10:35:00,20183.6,20183.6,20183.6,20183.6,0
2017/06/05,10:36:00,20183.7,20183.7,20178.7,20178.7,0
2017/06/05,10:37:00,20183.7,20183.7,20173.7,20178.7,0
2017/06/05,10:38:00,20183.7,20183.7,20178.7,20183.7,0
2017/06/05,10:40:00,20183.7,20183.7,20178.7,20183.7,0
2017/06/05,10:41:00,20188.7,20188.7,20188.7,20188.7,0
2017/06/05,10:43:00,20193.7,20193.7,20188.6,20188.6,0
2017/06/05,10:44:00,20193.6,20193.6,20188.5,20188.5,0
2017/06/05,10:45:00,20188.4,20193.4,20188.4,20193.4,0
2017/06/05,10:46:00,20193.5,20193.5,20188.5,20193.5,0
2017/06/05,10:47:00,20188.5,20193.5,20188.5,20193.4,0
2017/06/05,10:48:00,20193.3,20193.3,20193.3,20193.3,0
2017/06/05,10:49:00,20193.2,20193.2,20193.2,20193.2,0
2017/06/05,10:51:00,20193.2,20193.2,20183.1,20183.1,0
2017/06/05,10:52:00,20188.1,20193.1,20183.1,20188.1,0
2017/06/05,10:53:00,20193.1,20213.1,20188.1,20188.1,0
2017/06/05,10:54:00,20188.2,20188.2,20188.2,20188.2,0
2017/06/05,10:55:00,20188.2,20208.2,20183.2,20183.2,0
2017/06/05,10:56:00,20183.1,20183.1,20178.1,20178.1,0
2017/06/05,10:57:00,20183.1,20203.1,20183.1,20183.1,0
2017/06/05,10:58:00,20183.2,20183.2,20183.2,20183.2,0
2017/06/05,10:59:00,20183.1,20203.1,20178.1,20183.1,0
2017/06/05,11:00:00,20183.2,20183.2,20183.2,20183.2,0
2017/06/05,11:01:00,20183.1,20208.1,20183.1,20188.1,0
2017/06/05,11:02:00,20188.0,20213.0,20188.0,20188.0,0
2017/06/05,11:03:00,20187.8,20192.8,20182.8,20187.8,0
2017/06/05,11:04:00,20187.8,20212.8,20187.8,20192.8,0
2017/06/05,11:06:00,20192.7,20192.7,20182.7,20182.7,0
2017/06/05,11:07:00,20187.7,20212.7,20187.7,20187.7,0
2017/06/05,11:09:00,20192.7,20212.7,20187.7,20187.7,0
2017/06/05,11:10:00,20192.7,20212.7,20187.7,20187.7,0
2017/06/05,11:11:00,20192.7,20222.7,20192.7,20202.7,0
2017/06/05,11:13:00,20202.7,20207.7,20197.7,20202.7,0
2017/06/05,11:14:00,20202.7,20202.7,20197.7,20197.7,0
2017/06/05,11:15:00,20197.8,20197.8,20197.8,20197.8,0
2017/06/05,11:17:00,20197.9,20197.9,20197.9,20197.9,0
2017/06/05,11:18:00,20198.0,20198.0,20198.0,20198.0,0
2017/06/05,11:20:00,20197.9,20227.9,20197.9,20207.9,0
2017/06/05,11:21:00,20208.0,20233.0,20208.0,20208.0,0
2017/06/05,11:22:00,20207.9,20232.9,20207.9,20207.9,0
2017/06/05,11:23:00,20212.9,20227.9,20202.8,20207.8,0
2017/06/05,11:24:00,20212.8,20232.8,20207.8,20212.8,0
2017/06/05,11:25:00,20217.8,20232.8,20207.8,20212.8,0
2017/06/05,11:26:00,20212.6,20217.6,20202.6,20202.6,0
2017/06/05,11:27:00,20202.6,20207.6,20197.6,20197.6,0
2017/06/05,11:28:00,20197.7,20222.7,20197.7,20202.7,0
2017/06/05,11:29:00,20202.8,20202.8,20202.8,20202.8,0
2017/06/05,11:30:00,20207.8,20227.8,20207.8,20207.8,0
2017/06/05,11:31:00,20212.8,20232.8,20207.7,20207.7,0
2017/06/05,11:32:00,20212.7,20217.7,20207.7,20207.7,0
2017/06/05,11:37:00,20207.7,20207.7,20202.7,20202.7,0
2017/06/05,11:38:00,20202.7,20222.7,20197.7,20197.7,0
2017/06/05,11:40:00,20202.7,20207.7,20197.7,20202.7,0
2017/06/05,11:41:00,20202.7,20217.7,20197.7,20202.7,0
2017/06/05,11:43:00,20202.7,20202.7,20197.7,20197.7,0
2017/06/05,11:45:00,20202.7,20222.7,20197.7,20197.7,0
2017/06/05,11:46:00,20202.7,20217.7,20202.7,20202.7,0
2017/06/05,11:47:00,20202.7,20207.7,20197.7,20202.7,0
2017/06/05,11:50:00,20202.7,20202.7,20197.7,20197.7,0
2017/06/05,11:51:00,20202.7,20222.7,20202.7,20202.7,0
2017/06/05,11:52:00,20207.7,20227.7,20207.7,20207.7,0
2017/06/05,11:53:00,20207.7,20207.7,20202.7,20202.7,0
2017/06/05,11:56:00,20202.7,20222.7,20197.7,20202.7,0
2017/06/05,11:57:00,20202.7,20202.7,20197.7,20197.7,0
2017/06/05,12:00:00,20197.7,20197.7,20192.7,20192.7,0
2017/06/05,12:01:00,20192.7,20212.7,20187.7,20192.7,0
2017/06/05,12:03:00,20197.7,20217.7,20192.7,20197.7,0
2017/06/05,12:09:00,20202.7,20222.7,20202.7,20202.7,0
2017/06/05,12:10:00,20202.7,20222.7,20197.7,20197.7,0
2017/06/05,12:11:00,20202.7,20222.7,20197.7,20197.7,0
2017/06/05,12:21:00,20197.7,20197.7,20192.7,20192.7,0
2017/06/05,12:23:00,20197.7,20217.7,20192.7,20192.7,0
2017/06/05,12:24:00,20192.7,20212.7,20187.7,20192.7,0
2017/06/05,12:28:00,20197.7,20217.7,20197.7,20197.7,0
2017/06/05,12:29:00,20202.7,20222.7,20197.7,20197.7,0
2017/06/05,12:30:00,20202.7,20222.7,20202.7,20202.7,0
2017/06/05,12:31:00,20207.7,20227.7,20202.7,20202.7,0
2017/06/05,12:32:00,20212.5,20237.5,20212.5,20217.5,0
2017/06/05,12:33:00,20217.5,20227.5,20207.5,20207.5,0
2017/06/05,12:35:00,20207.5,20207.5,20202.5,20202.5,0
2017/06/05,12:36:00,20202.6,20202.6,20202.6,20202.6,0
2017/06/05,12:37:00,20202.7,20202.7,20202.7,20202.7,0
2017/06/05,12:38:00,20202.6,20227.6,20197.6,20202.6,0
2017/06/05,12:39:00,20207.6,20227.6,20197.6,20197.6,0
2017/06/05,12:40:00,20202.6,20222.6,20197.6,20202.6,0
2017/06/05,12:41:00,20202.7,20202.7,20202.7,20202.7,0
2017/06/05,12:42:00,20202.8,20202.8,20202.8,20202.8,0
2017/06/05,12:43:00,20202.8,20202.8,20197.8,20197.8,0
2017/06/05,12:44:00,20197.9,20197.9,20187.9,20187.9,0
2017/06/05,12:45:00,20188.0,20198.0,20173.0,20173.0,0
2017/06/05,12:46:00,20173.0,20198.2,20168.0,20173.2,0
2017/06/05,12:47:00,20178.2,20198.4,20173.2,20178.4,0
2017/06/05,12:48:00,20178.3,20203.3,20178.3,20183.3,0
2017/06/05,12:49:00,20188.3,20208.3,20178.3,20178.3,0
2017/06/05,12:50:00,20178.2,20208.2,20178.2,20183.2,0
2017/06/05,12:51:00,20183.3,20183.3,20183.3,20183.3,0
2017/06/05,12:52:00,20183.3,20203.3,20178.3,20178.3,0
2017/06/05,12:53:00,20183.3,20203.3,20178.3,20183.3,0
2017/06/05,12:54:00,20183.3,20198.2,20178.2,20183.2,0
2017/06/05,12:55:00,20183.1,20183.1,20178.1,20178.1,0
2017/06/05,12:56:00,20178.1,20203.1,20173.1,20183.1,0
2017/06/05,12:57:00,20183.1,20188.1,20178.1,20183.1,0
2017/06/05,12:58:00,20182.9,20202.9,20177.9,20177.9,0
2017/06/05,12:59:00,20177.8,20202.8,20177.8,20182.8,0
2017/06/05,13:00:00,20182.8,20202.8,20177.8,20182.8,0
2017/06/05,13:01:00,20182.7,20182.7,20182.7,20182.7,0
2017/06/05,13:02:00,20182.7,20182.7,20177.7,20177.7,0
2017/06/05,13:03:00,20177.6,20177.6,20177.6,20177.6,0
2017/06/05,13:04:00,20177.5,20177.5,20177.5,20177.5,0
2017/06/05,13:05:00,20177.6,20177.6,20177.6,20177.6,0
2017/06/05,13:06:00,20177.4,20197.4,20177.4,20177.4,0
2017/06/05,13:07:00,20182.4,20202.4,20177.3,20177.3,0
2017/06/05,13:08:00,20182.3,20202.3,20177.1,20177.1,0
2017/06/05,13:09:00,20177.0,20177.0,20177.0,20177.0,0
2017/06/05,13:13:00,20176.9,20176.9,20176.9,20176.9,0
2017/06/05,13:16:00,20181.9,20201.9,20181.9,20181.9,0
2017/06/05,13:17:00,20181.7,20206.7,20181.7,20186.7,0
2017/06/05,13:18:00,20186.6,20186.6,20186.6,20186.6,0
2017/06/05,13:19:00,20186.5,20201.5,20181.5,20186.5,0
2017/06/05,13:20:00,20186.4,20186.4,20186.4,20186.4,0
2017/06/05,13:21:00,20186.4,20191.4,20181.4,20186.4,0
2017/06/05,13:22:00,20186.2,20186.2,20186.2,20186.2,0
2017/06/05,13:23:00,20186.0,20211.0,20186.0,20186.0,0
2017/06/05,13:24:00,20191.0,20196.0,20186.0,20186.0,0
2017/06/05,13:25:00,20185.9,20185.9,20185.9,20185.9,0
2017/06/05,13:26:00,20185.9,20185.9,20180.9,20180.9,0
2017/06/05,13:27:00,20180.9,20180.9,20175.9,20175.9,0
2017/06/05,13:28:00,20176.0,20176.0,20176.0,20176.0,0
2017/06/05,13:30:00,20176.0,20205.9,20171.0,20180.9,0
2017/06/05,13:31:00,20180.8,20200.8,20175.8,20180.8,0
2017/06/05,13:32:00,20180.7,20205.7,20180.7,20185.7,0
2017/06/05,13:34:00,20185.7,20185.7,20180.7,20180.8,0
2017/06/05,13:35:00,20185.8,20205.8,20185.8,20185.8,0
2017/06/05,13:38:00,20190.8,20210.8,20185.8,20185.8,0
2017/06/05,13:40:00,20185.8,20185.8,20185.8,20185.8,0
2017/06/05,13:41:00,20185.9,20210.9,20185.9,20190.9,0
2017/06/05,13:42:00,20190.8,20215.8,20190.8,20195.8,0
2017/06/05,13:43:00,20195.6,20195.6,20195.6,20195.6,0
2017/06/05,13:44:00,20195.6,20200.6,20190.6,20195.6,0
2017/06/05,13:46:00,20195.5,20220.5,20195.5,20200.5,0
2017/06/05,13:47:00,20200.4,20225.4,20200.4,20205.4,0
2017/06/05,13:48:00,20205.2,20225.2,20200.2,20205.2,0
2017/06/05,13:49:00,20205.1,20205.1,20205.1,20205.1,0
2017/06/05,13:50:00,20205.0,20230.0,20205.0,20205.0,0
2017/06/05,13:54:00,20205.1,20205.1,20205.1,20205.1,0
2017/06/05,13:55:00,20205.1,20205.1,20195.1,20195.1,0
2017/06/05,13:56:00,20200.1,20220.1,20195.1,20195.1,0
2017/06/05,13:57:00,20195.2,20225.2,20195.2,20205.2,0
2017/06/05,13:59:00,20210.2,20230.2,20205.2,20205.2,0
2017/06/05,14:01:00,20210.2,20230.2,20210.2,20210.2,0
2017/06/05,14:04:00,20215.2,20235.2,20210.2,20210.2,0
2017/06/05,14:05:00,20215.2,20235.2,20210.2,20215.2,0
2017/06/05,14:06:00,20220.2,20240.2,20215.2,20215.2,0
2017/06/05,14:07:00,20220.2,20245.1,20215.1,20220.1,0
2017/06/05,14:08:00,20225.1,20245.1,20220.1,20225.1,0
2017/06/05,14:09:00,20225.2,20225.2,20225.2,20225.2,0
2017/06/05,14:11:00,20225.4,20225.4,20225.4,20225.4,0
2017/06/05,14:12:00,20225.4,20230.4,20220.4,20225.4,0
2017/06/05,14:13:00,20225.4,20225.4,20215.4,20220.4,0
2017/06/05,14:14:00,20215.4,20235.4,20210.4,20215.4,0
2017/06/05,14:15:00,20215.3,20235.3,20210.3,20210.3,0
2017/06/05,14:16:00,20210.5,20210.5,20210.5,20210.5,0
2017/06/05,14:19:00,20210.4,20210.4,20210.4,20210.4,0
2017/06/05,14:20:00,20215.4,20225.4,20210.4,20210.4,0
2017/06/05,14:23:00,20210.3,20230.3,20205.3,20210.3,0
2017/06/05,14:24:00,20210.4,20210.4,20210.4,20210.4,0
2017/06/05,14:25:00,20210.5,20210.5,20210.5,20210.5,0
2017/06/05,14:26:00,20210.7,20230.7,20210.7,20210.7,0
2017/06/05,14:28:00,20210.8,20210.8,20210.8,20210.8,0
2017/06/05,14:30:00,20210.9,20210.9,20205.9,20205.9,0
2017/06/05,14:31:00,20210.9,20230.9,20205.9,20211.0,0
2017/06/05,14:32:00,20211.1,20211.1,20211.1,20211.1,0
2017/06/05,14:33:00,20216.1,20236.1,20206.1,20211.1,0
2017/06/05,14:34:00,20206.1,20216.1,20206.1,20211.1,0
2017/06/05,14:35:00,20206.1,20226.1,20201.1,20206.1,0
2017/06/05,14:36:00,20206.1,20206.1,20201.1,20201.1,0
2017/06/05,14:41:00,20201.2,20201.2,20201.2,20201.2,0
2017/06/05,14:42:00,20201.1,20201.1,20201.1,20201.1,0
2017/06/05,14:43:00,20201.0,20226.0,20201.0,20206.0,0
2017/06/05,14:45:00,20206.0,20226.1,20201.0,20201.1,0
2017/06/05,14:46:00,20206.1,20226.1,20206.1,20206.1,0
2017/06/05,14:52:00,20206.1,20206.1,20201.1,20201.1,0
2017/06/05,14:54:00,20201.1,20221.1,20196.1,20196.1,0
2017/06/05,14:55:00,20201.1,20226.1,20196.1,20206.1,0
2017/06/05,14:56:00,20206.1,20226.1,20201.1,20206.1,0
2017/06/05,14:57:00,20206.1,20226.1,20201.1,20206.1,0
2017/06/05,14:58:00,20211.1,20231.1,20206.1,20206.1,0
2017/06/05,14:59:00,20211.1,20216.1,20206.1,20206.1,0
2017/06/05,15:00:00,20206.1,20206.1,20186.1,20186.1,0
2017/06/05,15:01:00,20186.1,20211.1,20181.1,20186.1,0
2017/06/05,15:02:00,20186.1,20201.1,20176.1,20181.1,0
2017/06/05,15:03:00,20181.1,20186.1,20176.1,20176.1,0
2017/06/05,15:04:00,20176.1,20176.1,20166.1,20166.1,0
2017/06/05,15:05:00,20171.1,20191.1,20171.1,20171.1,0
2017/06/05,15:06:00,20171.1,20171.1,20166.1,20166.1,0
2017/06/05,15:07:00,20166.1,20181.1,20161.1,20161.1,0
2017/06/05,15:08:00,20161.1,20166.1,20156.1,20161.1,0
2017/06/05,15:09:00,20161.1,20181.1,20146.1,20146.1,0
2017/06/05,15:10:00,20151.1,20171.1,20141.1,20146.1,0
2017/06/05,15:11:00,20151.1,20161.1,20151.1,20156.1,0
2017/06/05,15:12:00,20161.1,20176.1,20156.1,20156.1,0
2017/06/05,15:13:00,20161.1,20171.1,20156.1,20156.1,0
2017/06/05,15:14:00,20161.1,20171.1,20156.1,20161.1,0
2017/06/05,15:15:00,20161.1,20176.1,20156.1,20161.1,0
2017/06/05,15:16:00,20161.1,20161.1,20146.1,20151.1,0
2017/06/05,15:20:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,16:25:00,20151.1,20161.1,20146.1,20151.1,0
2017/06/05,16:28:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,16:30:00,20151.1,20156.1,20151.1,20151.1,0
2017/06/05,16:31:00,20151.1,20166.1,20146.1,20151.1,0
2017/06/05,16:32:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,16:33:00,20141.1,20156.1,20136.1,20141.1,0
2017/06/05,16:37:00,20146.1,20166.1,20141.1,20141.1,0
2017/06/05,16:39:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,16:40:00,20136.1,20136.1,20131.1,20131.1,0
2017/06/05,16:45:00,20136.1,20161.1,20136.1,20141.1,0
2017/06/05,16:46:00,20146.1,20166.1,20146.1,20146.1,0
2017/06/05,16:48:00,20151.1,20171.1,20151.1,20151.1,0
2017/06/05,16:49:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,16:52:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,16:55:00,20146.1,20166.1,20141.1,20141.1,0
2017/06/05,16:57:00,20146.1,20151.1,20141.1,20141.1,0
2017/06/05,16:58:00,20146.1,20166.1,20146.1,20146.1,0
2017/06/05,17:01:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/05,17:03:00,20146.1,20146.1,20146.1,20146.1,0
2017/06/05,17:04:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,17:05:00,20136.1,20141.1,20136.1,20141.1,0
2017/06/05,17:08:00,20146.1,20146.1,20146.1,20146.1,0
2017/06/05,17:09:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/05,17:11:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/05,17:15:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,17:16:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/05,17:18:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,17:19:00,20146.1,20146.1,20141.1,20146.1,0
2017/06/05,17:20:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,17:21:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,17:24:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,17:25:00,20131.1,20136.1,20131.1,20131.1,0
2017/06/05,17:27:00,20136.1,20136.1,20136.1,20136.1,0
2017/06/05,17:31:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/05,17:33:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,17:34:00,20131.1,20131.1,20131.1,20131.1,0
2017/06/05,17:35:00,20136.1,20136.1,20136.1,20136.1,0
2017/06/05,17:37:00,20141.1,20141.1,20136.1,20141.1,0
2017/06/05,17:38:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,17:39:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/05,17:40:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,17:42:00,20141.1,20141.1,20136.1,20141.1,0
2017/06/05,17:43:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,17:47:00,20136.1,20136.1,20131.1,20136.1,0
2017/06/05,17:48:00,20136.1,20136.1,20131.1,20131.1,0
2017/06/05,17:50:00,20136.1,20136.1,20131.1,20131.1,0
2017/06/05,17:51:00,20136.1,20136.1,20131.1,20131.1,0
2017/06/05,17:58:00,20136.1,20136.1,20136.1,20136.1,0
2017/06/05,17:59:00,20131.1,20136.1,20131.1,20136.1,0
2017/06/05,18:00:00,20136.1,20136.1,20131.1,20131.1,0
2017/06/05,18:01:00,20126.1,20131.1,20126.1,20131.1,0
2017/06/05,18:05:00,20136.1,20141.1,20136.1,20141.1,0
2017/06/05,18:06:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,18:12:00,20141.1,20141.1,20136.1,20141.1,0
2017/06/05,18:22:00,20146.1,20146.1,20141.1,20146.1,0
2017/06/05,18:24:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/05,18:26:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,18:27:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/05,18:29:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,18:31:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,18:34:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,18:38:00,20141.1,20141.1,20136.1,20141.1,0
2017/06/05,18:58:00,20146.1,20146.1,20141.1,20146.1,0
2017/06/05,19:10:00,20141.1,20146.1,20141.1,20141.1,0
2017/06/05,19:25:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,19:32:00,20146.1,20146.1,20141.1,20146.1,0
2017/06/05,19:36:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,19:37:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/05,19:38:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,19:45:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,19:48:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,20:02:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,20:07:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,20:08:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/05,20:15:00,20146.1,20146.1,20146.1,20146.1,0
2017/06/05,20:19:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,20:20:00,20146.1,20146.1,20146.1,20146.1,0
2017/06/05,20:21:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,20:24:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/05,20:26:00,20141.1,20141.1,20136.1,20141.1,0
2017/06/05,20:52:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,20:56:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/05,20:57:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,21:00:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/05,21:04:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,21:05:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/05,21:06:00,20136.1,20136.1,20136.1,20136.1,0
2017/06/05,21:07:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/05,21:08:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,21:09:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/05,21:12:00,20136.1,20136.1,20131.1,20136.1,0
2017/06/05,21:21:00,20141.1,20146.1,20141.1,20146.1,0
2017/06/05,21:22:00,20146.1,20146.1,20141.1,20146.1,0
2017/06/05,21:34:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/05,21:36:00,20156.1,20156.1,20156.1,20156.1,0
2017/06/05,21:41:00,20156.1,20156.1,20146.1,20146.1,0
2017/06/05,21:42:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/05,21:43:00,20146.1,20151.1,20146.1,20151.1,0
2017/06/05,21:45:00,20156.1,20156.1,20156.1,20156.1,0
2017/06/05,21:47:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/05,21:49:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/05,21:50:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/05,21:51:00,20151.1,20156.1,20151.1,20156.1,0
2017/06/05,21:52:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/05,21:53:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/05,21:55:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/05,21:58:00,20156.1,20156.1,20156.1,20156.1,0
2017/06/05,22:15:00,20161.1,20161.1,20161.1,20161.1,0
2017/06/05,22:20:00,20156.1,20161.1,20156.1,20161.1,0
2017/06/05,22:29:00,20161.1,20161.1,20156.1,20156.1,0
2017/06/05,22:30:00,20161.1,20161.1,20156.1,20156.1,0
2017/06/05,22:31:00,20161.1,20161.1,20156.1,20156.1,0
2017/06/05,22:32:00,20161.1,20161.1,20156.1,20156.1,0
2017/06/05,22:33:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/05,22:34:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,22:35:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,22:36:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/05,22:37:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/05,22:38:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,22:39:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/05,22:40:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/05,22:41:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,22:43:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/05,22:45:00,20146.1,20151.1,20146.1,20151.1,0
2017/06/05,22:46:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/05,22:47:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/05,22:48:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/05,22:49:00,20156.1,20156.1,20156.1,20156.1,0
2017/06/05,22:50:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/05,22:51:00,20161.1,20161.1,20156.1,20161.1,0
2017/06/05,22:52:00,20161.1,20161.1,20156.1,20156.1,0
2017/06/05,22:53:00,20161.1,20161.1,20156.1,20161.1,0
2017/06/05,22:54:00,20161.1,20161.1,20156.1,20161.1,0
2017/06/05,22:55:00,20161.1,20161.1,20156.1,20161.1,0
2017/06/05,22:56:00,20166.1,20166.1,20166.1,20166.1,0
2017/06/05,22:57:00,20166.1,20166.1,20161.1,20166.1,0
2017/06/05,22:59:00,20171.1,20181.1,20171.1,20171.1,0
2017/06/05,23:00:00,20171.1,20186.1,20166.1,20166.1,0
2017/06/05,23:01:00,20171.1,20176.1,20161.1,20171.1,0
2017/06/05,23:02:00,20176.1,20196.1,20171.1,20171.1,0
2017/06/05,23:03:00,20176.1,20191.1,20171.1,20171.1,0
2017/06/05,23:04:00,20176.1,20196.1,20171.1,20171.1,0
2017/06/05,23:05:00,20171.1,20171.1,20161.1,20161.1,0
2017/06/05,23:06:00,20161.1,20161.1,20156.1,20156.1,0
2017/06/05,23:08:00,20161.1,20171.1,20161.1,20161.1,0
2017/06/05,23:10:00,20166.1,20166.1,20166.1,20166.1,0
2017/06/05,23:11:00,20171.1,20186.1,20166.1,20166.1,0
2017/06/05,23:12:00,20171.1,20186.1,20166.1,20166.1,0
2017/06/05,23:13:00,20166.1,20186.1,20161.1,20166.1,0
2017/06/05,23:14:00,20166.1,20176.1,20156.1,20161.1,0
2017/06/05,23:15:00,20161.1,20186.1,20156.1,20166.1,0
2017/06/05,23:16:00,20171.1,20191.1,20171.1,20171.1,0
2017/06/05,23:18:00,20171.1,20191.1,20166.1,20171.1,0
2017/06/05,23:19:00,20171.1,20171.1,20171.1,20171.1,0
2017/06/05,23:20:00,20171.1,20176.1,20166.1,20166.1,0
2017/06/05,23:21:00,20171.1,20176.1,20166.1,20171.1,0
2017/06/05,23:22:00,20171.1,20176.1,20166.1,20166.1,0
2017/06/05,23:24:00,20166.1,20176.1,20161.1,20166.1,0
2017/06/05,23:25:00,20166.1,20186.1,20161.1,20166.1,0
2017/06/05,23:28:00,20171.1,20176.1,20166.1,20166.1,0
2017/06/05,23:29:00,20166.1,20166.1,20161.1,20161.1,0
2017/06/05,23:30:00,20161.1,20176.1,20156.1,20161.1,0
2017/06/05,23:31:00,20161.1,20171.1,20156.1,20156.1,0
2017/06/05,23:32:00,20156.1,20156.1,20156.1,20156.1,0
2017/06/05,23:34:00,20156.1,20176.1,20151.1,20156.1,0
2017/06/05,23:37:00,20161.1,20166.1,20161.1,20161.1,0
2017/06/05,23:39:00,20161.1,20171.1,20156.1,20161.1,0
2017/06/05,23:40:00,20156.1,20166.1,20156.1,20156.1,0
2017/06/05,23:41:00,20161.1,20181.1,20156.1,20156.1,0
2017/06/05,23:42:00,20161.1,20166.1,20156.1,20161.1,0
2017/06/05,23:43:00,20161.1,20166.1,20156.1,20161.1,0
2017/06/05,23:46:00,20166.1,20186.1,20161.1,20161.1,0
2017/06/05,23:47:00,20166.1,20186.1,20166.1,20166.1,0
2017/06/05,23:48:00,20166.1,20186.1,20161.1,20166.1,0
2017/06/05,23:49:00,20166.1,20186.1,20161.1,20166.1,0
2017/06/05,23:50:00,20166.1,20166.1,20161.1,20161.1,0
2017/06/05,23:54:00,20166.1,20186.1,20161.1,20161.1,0
2017/06/05,23:55:00,20166.1,20186.1,20161.1,20161.1,0
2017/06/05,23:56:00,20161.1,20161.1,20156.1,20156.1,0
2017/06/05,23:58:00,20156.1,20166.1,20151.1,20151.1,0
2017/06/05,23:59:00,20156.1,20176.1,20151.1,20156.1,0
2017/06/06,00:00:00,20156.1,20166.1,20151.1,20156.1,0
2017/06/06,00:01:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,00:02:00,20151.1,20161.1,20146.1,20146.1,0
2017/06/06,00:05:00,20146.1,20166.1,20141.1,20146.1,0
2017/06/06,00:10:00,20151.1,20161.1,20146.1,20151.1,0
2017/06/06,00:13:00,20156.1,20161.1,20156.1,20156.1,0
2017/06/06,00:14:00,20161.1,20171.1,20156.1,20156.1,0
2017/06/06,00:16:00,20156.1,20176.1,20151.1,20156.1,0
2017/06/06,00:17:00,20156.1,20176.1,20151.1,20151.1,0
2017/06/06,00:19:00,20156.1,20171.1,20151.1,20151.1,0
2017/06/06,00:21:00,20151.1,20156.1,20146.1,20151.1,0
2017/06/06,00:22:00,20151.1,20161.1,20146.1,20151.1,0
2017/06/06,00:25:00,20151.1,20156.1,20146.1,20151.1,0
2017/06/06,00:26:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,00:27:00,20146.1,20146.1,20146.1,20146.1,0
2017/06/06,00:29:00,20151.1,20156.1,20146.1,20146.1,0
2017/06/06,00:30:00,20146.1,20151.1,20141.1,20141.1,0
2017/06/06,00:31:00,20146.1,20166.1,20141.1,20146.1,0
2017/06/06,00:32:00,20146.1,20146.1,20146.1,20146.1,0
2017/06/06,00:34:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/06,00:35:00,20141.1,20161.1,20136.1,20141.1,0
2017/06/06,00:36:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/06,00:37:00,20146.1,20166.1,20141.1,20141.1,0
2017/06/06,00:41:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/06,00:42:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/06,00:43:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/06,00:46:00,20141.1,20141.1,20136.1,20141.1,0
2017/06/06,00:47:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/06,00:49:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/06,00:51:00,20146.1,20151.1,20141.1,20151.1,0
2017/06/06,00:52:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/06,00:55:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,00:57:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,00:58:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/06,00:59:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,01:00:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/06,01:01:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/06,01:05:00,20161.1,20161.1,20161.1,20161.1,0
2017/06/06,01:06:00,20166.1,20166.1,20161.1,20161.1,0
2017/06/06,01:10:00,20161.1,20161.1,20156.1,20156.1,0
2017/06/06,01:12:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/06,01:20:00,20156.1,20156.1,20156.1,20156.1,0
2017/06/06,01:21:00,20151.1,20156.1,20151.1,20156.1,0
2017/06/06,01:22:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,01:23:00,20156.1,20156.1,20156.1,20156.1,0
2017/06/06,01:24:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,01:25:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,01:30:00,20146.1,20151.1,20146.1,20151.1,0
2017/06/06,01:36:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,01:37:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,01:38:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/06,01:39:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,01:40:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,01:47:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,02:00:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/06,02:01:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,02:02:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/06,02:04:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/06,02:05:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/06,02:06:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,02:13:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,02:17:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,02:18:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,02:24:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/06,02:25:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,02:32:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/06,02:40:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/06,02:41:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/06,02:42:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/06,02:54:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/06,02:57:00,20146.1,20146.1,20146.1,20146.1,0
2017/06/06,02:59:00,20146.1,20146.1,20141.1,20146.1,0
2017/06/06,03:09:00,20146.1,20146.1,20141.1,20146.1,0
2017/06/06,03:10:00,20146.1,20146.1,20141.1,20146.1,0
2017/06/06,03:23:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/06,03:24:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/06,03:25:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/06,03:26:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/06,03:27:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/06,03:32:00,20156.1,20156.1,20156.1,20156.1,0
2017/06/06,03:33:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,03:40:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,03:49:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/06,03:50:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,03:51:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,03:53:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,03:54:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/06,03:55:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/06,03:56:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/06,03:57:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,04:03:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,04:13:00,20156.1,20156.1,20151.1,20156.1,0
2017/06/06,04:14:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/06,04:25:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,04:26:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,04:27:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/06,04:28:00,20146.1,20151.1,20146.1,20151.1,0
2017/06/06,04:29:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/06,04:30:00,20146.1,20151.1,20146.1,20151.1,0
2017/06/06,04:33:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/06,04:38:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,04:42:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,04:43:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,04:44:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/06,04:50:00,20146.1,20151.1,20146.1,20151.1,0
2017/06/06,04:51:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/06,04:52:00,20151.1,20151.1,20146.1,20151.1,0
2017/06/06,04:58:00,20146.1,20151.1,20146.1,20151.1,0
2017/06/06,04:59:00,20146.1,20151.1,20146.1,20151.1,0
2017/06/06,05:00:00,20156.1,20166.1,20151.1,20166.1,0
2017/06/06,05:01:00,20166.1,20166.1,20161.1,20161.1,0
2017/06/06,05:04:00,20156.1,20161.1,20156.1,20156.1,0
2017/06/06,05:15:00,20161.1,20161.1,20156.1,20161.1,0
2017/06/06,05:16:00,20161.1,20161.1,20161.1,20161.1,0
2017/06/06,05:19:00,20156.1,20156.1,20151.1,20151.1,0
2017/06/06,05:24:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,05:25:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,05:26:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/06,05:36:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/06,08:32:00,20121.1,20121.1,20121.1,20121.1,0
2017/06/06,08:33:00,20126.1,20126.1,20126.1,20126.1,0
2017/06/06,08:34:00,20131.1,20131.1,20131.1,20131.1,0
2017/06/06,08:39:00,20131.1,20131.1,20126.1,20131.1,0
2017/06/06,08:40:00,20131.1,20131.1,20126.1,20131.1,0
2017/06/06,08:43:00,20126.1,20131.1,20126.1,20126.1,0
2017/06/06,08:45:00,20131.1,20136.1,20131.1,20136.1,0
2017/06/06,08:46:00,20136.1,20136.1,20131.1,20131.1,0
2017/06/06,08:47:00,20136.1,20136.1,20131.1,20136.1,0
2017/06/06,08:48:00,20136.1,20141.1,20131.1,20141.1,0
2017/06/06,08:51:00,20141.1,20141.1,20136.1,20141.1,0
2017/06/06,08:52:00,20141.1,20141.1,20136.1,20141.1,0
2017/06/06,08:57:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/06,09:00:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/06,09:01:00,20141.1,20141.1,20131.1,20131.1,0
2017/06/06,09:02:00,20131.1,20131.1,20126.1,20131.1,0
2017/06/06,09:03:00,20126.1,20131.1,20116.1,20121.1,0
2017/06/06,09:04:00,20126.1,20146.1,20126.1,20146.1,0
2017/06/06,09:05:00,20146.1,20146.1,20141.1,20141.1,0
2017/06/06,09:06:00,20141.1,20141.1,20136.1,20141.1,0
2017/06/06,09:07:00,20136.1,20141.1,20136.1,20136.1,0
2017/06/06,09:08:00,20136.1,20136.1,20121.1,20121.1,0
2017/06/06,09:09:00,20121.1,20121.1,20116.1,20116.1,0
2017/06/06,09:10:00,20111.1,20116.1,20111.1,20111.1,0
2017/06/06,09:11:00,20116.1,20121.1,20116.1,20116.1,0
2017/06/06,09:12:00,20111.1,20116.1,20111.1,20111.1,0
2017/06/06,09:14:00,20116.1,20121.1,20116.1,20116.1,0
2017/06/06,09:15:00,20121.1,20121.1,20116.1,20121.1,0
2017/06/06,09:16:00,20121.1,20121.1,20116.1,20121.1,0
2017/06/06,09:17:00,20126.1,20126.1,20121.1,20126.1,0
2017/06/06,09:18:00,20131.1,20136.1,20131.1,20136.1,0
2017/06/06,09:19:00,20136.1,20136.1,20131.1,20136.1,0
2017/06/06,09:20:00,20136.1,20136.1,20131.1,20131.1,0
2017/06/06,09:22:00,20131.1,20131.1,20126.1,20126.1,0
2017/06/06,09:23:00,20131.1,20136.1,20126.1,20136.1,0
2017/06/06,09:24:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/06,09:26:00,20141.1,20146.1,20141.1,20146.1,0
2017/06/06,09:28:00,20151.1,20151.1,20146.1,20146.1,0
2017/06/06,09:29:00,20151.1,20156.1,20146.1,20151.1,0
2017/06/06,09:31:00,20156.1,20161.1,20151.1,20151.1,0
2017/06/06,09:32:00,20151.1,20151.1,20146.1,20150.9,0
2017/06/06,09:33:00,20151.0,20151.0,20146.0,20146.0,0
2017/06/06,09:34:00,20146.0,20146.0,20136.0,20141.0,0
2017/06/06,09:35:00,20141.1,20141.1,20136.1,20141.1,0
2017/06/06,09:36:00,20141.0,20141.0,20136.0,20136.0,0
2017/06/06,09:37:00,20136.0,20136.0,20126.0,20126.0,0
2017/06/06,09:39:00,20131.0,20131.0,20131.0,20131.0,0
2017/06/06,09:40:00,20130.9,20130.9,20130.9,20130.9,0
2017/06/06,09:41:00,20135.9,20135.9,20130.7,20130.7,0
2017/06/06,09:42:00,20130.6,20130.6,20125.6,20130.6,0
2017/06/06,09:44:00,20130.5,20130.5,20125.5,20125.5,0
2017/06/06,09:45:00,20125.5,20125.5,20120.5,20120.5,0
2017/06/06,09:46:00,20115.5,20120.5,20115.5,20115.5,0
2017/06/06,09:47:00,20120.5,20120.5,20115.5,20120.5,0
2017/06/06,09:48:00,20115.5,20120.5,20115.5,20120.5,0
2017/06/06,09:49:00,20115.5,20120.5,20100.5,20100.5,0
2017/06/06,09:50:00,20100.6,20105.6,20100.6,20100.6,0
2017/06/06,09:51:00,20100.7,20105.7,20080.7,20085.7,0
2017/06/06,09:52:00,20090.7,20095.7,20090.7,20095.7,0
2017/06/06,09:53:00,20090.7,20095.8,20085.8,20090.8,0
2017/06/06,09:54:00,20085.8,20095.8,20085.8,20090.8,0
2017/06/06,09:55:00,20090.8,20090.8,20080.8,20085.8,0
2017/06/06,09:56:00,20085.8,20085.8,20080.6,20080.6,0
2017/06/06,09:57:00,20075.6,20080.6,20075.6,20080.6,0
2017/06/06,09:59:00,20080.6,20080.6,20075.6,20075.6,0
2017/06/06,10:00:00,20080.6,20080.6,20075.6,20080.5,0
2017/06/06,10:01:00,20075.5,20080.4,20075.4,20080.4,0
2017/06/06,10:02:00,20080.3,20085.3,20080.3,20080.3,0
2017/06/06,10:03:00,20085.3,20090.3,20085.3,20090.3,0
2017/06/06,10:05:00,20095.3,20095.3,20090.2,20090.2,0
2017/06/06,10:06:00,20090.1,20090.1,20065.1,20070.1,0
2017/06/06,10:07:00,20075.1,20075.1,20060.1,20060.1,0
2017/06/06,10:08:00,20060.0,20060.0,20060.0,20060.0,0
2017/06/06,10:10:00,20059.9,20064.9,20049.9,20054.9,0
2017/06/06,10:11:00,20059.9,20064.8,20054.8,20064.8,0
2017/06/06,10:12:00,20064.8,20064.8,20059.7,20064.7,0
2017/06/06,10:13:00,20064.7,20064.7,20039.5,20054.5,0
2017/06/06,10:14:00,20059.5,20059.5,20054.4,20059.4,0
2017/06/06,10:15:00,20059.2,20064.2,20059.2,20064.2,0
2017/06/06,10:16:00,20064.1,20069.1,20059.1,20059.1,0
2017/06/06,10:17:00,20059.0,20059.0,20039.0,20049.0,0
2017/06/06,10:18:00,20049.1,20054.1,20049.1,20049.1,0
2017/06/06,10:19:00,20049.0,20069.0,20049.0,20059.0,0
2017/06/06,10:20:00,20059.0,20064.0,20054.0,20064.0,0
2017/06/06,10:21:00,20069.0,20069.0,20064.0,20064.0,0
2017/06/06,10:22:00,20063.9,20063.9,20058.9,20063.9,0
2017/06/06,10:23:00,20068.9,20068.9,20063.9,20063.9,0
2017/06/06,10:24:00,20063.8,20063.8,20063.8,20063.8,0
2017/06/06,10:25:00,20068.8,20068.8,20063.7,20063.7,0
2017/06/06,10:26:00,20063.7,20063.7,20058.5,20063.5,0
2017/06/06,10:27:00,20063.6,20068.6,20063.6,20063.6,0
2017/06/06,10:28:00,20063.5,20063.5,20063.5,20063.5,0
2017/06/06,10:29:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/06,10:30:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/06,10:31:00,20068.4,20073.4,20063.4,20068.4,0
2017/06/06,10:33:00,20073.4,20073.4,20068.4,20068.4,0
2017/06/06,10:35:00,20068.4,20068.4,20063.4,20068.4,0
2017/06/06,10:36:00,20063.4,20068.4,20058.4,20063.4,0
2017/06/06,10:37:00,20058.4,20063.5,20058.4,20058.5,0
2017/06/06,10:38:00,20058.6,20058.6,20058.6,20058.6,0
2017/06/06,10:40:00,20058.5,20063.5,20053.5,20058.5,0
2017/06/06,10:42:00,20058.6,20058.6,20048.6,20053.6,0
2017/06/06,10:43:00,20048.6,20058.5,20048.5,20058.5,0
2017/06/06,10:44:00,20053.5,20053.5,20048.4,20048.4,0
2017/06/06,10:45:00,20048.3,20048.3,20033.3,20038.3,0
2017/06/06,10:46:00,20038.3,20043.3,20033.3,20033.3,0
2017/06/06,10:47:00,20033.3,20033.3,20018.2,20023.2,0
2017/06/06,10:48:00,20018.2,20028.2,20018.2,20023.2,0
2017/06/06,10:49:00,20023.2,20023.3,20018.2,20023.3,0
2017/06/06,10:50:00,20028.3,20028.3,20023.2,20028.2,0
2017/06/06,10:51:00,20028.0,20033.0,20028.0,20033.0,0
2017/06/06,10:52:00,20038.0,20038.0,20027.8,20032.8,0
2017/06/06,10:53:00,20032.7,20032.7,20032.7,20032.7,0
2017/06/06,10:54:00,20032.6,20037.6,20032.6,20037.6,0
2017/06/06,10:55:00,20037.5,20037.5,20032.5,20032.5,0
2017/06/06,10:56:00,20032.4,20032.4,20027.4,20032.4,0
2017/06/06,10:58:00,20037.4,20037.4,20037.4,20037.4,0
2017/06/06,10:59:00,20037.3,20047.3,20037.3,20047.3,0
2017/06/06,11:00:00,20047.2,20047.2,20042.2,20042.2,0
2017/06/06,11:01:00,20042.2,20042.2,20037.2,20037.2,0
2017/06/06,11:02:00,20037.3,20037.3,20037.3,20037.3,0
2017/06/06,11:03:00,20037.4,20037.4,20027.4,20027.4,0
2017/06/06,11:04:00,20027.5,20032.5,20017.5,20017.5,0
2017/06/06,11:05:00,20022.5,20022.6,20017.5,20022.6,0
2017/06/06,11:06:00,20022.7,20022.7,20022.7,20022.7,0
2017/06/06,11:07:00,20022.8,20027.8,20022.8,20027.8,0
2017/06/06,11:08:00,20032.8,20032.8,20017.8,20022.8,0
2017/06/06,11:09:00,20022.9,20027.9,20017.9,20027.9,0
2017/06/06,11:10:00,20027.8,20032.8,20027.8,20032.8,0
2017/06/06,11:11:00,20037.8,20042.8,20037.8,20042.8,0
2017/06/06,11:12:00,20042.7,20042.7,20042.7,20042.7,0
2017/06/06,11:13:00,20042.7,20042.8,20032.8,20032.8,0
2017/06/06,11:14:00,20037.8,20037.8,20037.8,20037.8,0
2017/06/06,11:15:00,20042.8,20042.8,20037.8,20037.8,0
2017/06/06,11:16:00,20042.8,20042.8,20037.8,20042.8,0
2017/06/06,11:17:00,20042.8,20047.8,20037.8,20047.8,0
2017/06/06,11:18:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/06,11:20:00,20047.8,20047.8,20042.8,20047.8,0
2017/06/06,11:21:00,20047.9,20047.9,20047.9,20047.9,0
2017/06/06,11:22:00,20042.9,20042.9,20037.9,20042.9,0
2017/06/06,11:23:00,20047.9,20047.9,20042.9,20047.9,0
2017/06/06,11:24:00,20047.9,20047.9,20037.9,20042.9,0
2017/06/06,11:25:00,20042.9,20042.9,20037.9,20042.9,0
2017/06/06,11:26:00,20043.0,20043.0,20043.0,20043.0,0
2017/06/06,11:27:00,20043.0,20043.0,20038.0,20038.0,0
2017/06/06,11:28:00,20038.1,20038.1,20038.1,20038.1,0
2017/06/06,11:29:00,20038.0,20038.0,20028.0,20028.0,0
2017/06/06,11:30:00,20028.1,20033.1,20023.1,20028.1,0
2017/06/06,11:31:00,20028.1,20038.0,20023.0,20038.0,0
2017/06/06,11:32:00,20043.0,20048.0,20038.0,20038.0,0
2017/06/06,11:33:00,20038.0,20038.0,20033.0,20038.0,0
2017/06/06,11:34:00,20038.0,20038.0,20033.0,20033.0,0
2017/06/06,11:35:00,20038.0,20038.0,20033.0,20033.0,0
2017/06/06,11:36:00,20033.0,20038.0,20028.0,20038.0,0
2017/06/06,11:37:00,20038.0,20038.0,20033.0,20033.0,0
2017/06/06,11:38:00,20038.0,20038.0,20033.0,20033.0,0
2017/06/06,11:39:00,20028.0,20033.0,20028.0,20033.0,0
2017/06/06,11:40:00,20038.0,20038.0,20038.0,20038.0,0
2017/06/06,11:41:00,20038.0,20038.0,20033.0,20038.0,0
2017/06/06,11:42:00,20038.0,20038.0,20038.0,20038.0,0
2017/06/06,11:43:00,20033.0,20033.0,20033.0,20033.0,0
2017/06/06,11:44:00,20038.0,20038.0,20033.0,20033.0,0
2017/06/06,11:47:00,20038.0,20038.0,20028.0,20033.0,0
2017/06/06,11:48:00,20038.0,20043.0,20038.0,20043.0,0
2017/06/06,11:49:00,20043.0,20043.0,20038.0,20043.0,0
2017/06/06,11:57:00,20048.0,20048.0,20043.0,20043.0,0
2017/06/06,12:00:00,20048.0,20048.0,20043.0,20048.0,0
2017/06/06,12:01:00,20048.0,20048.0,20043.0,20043.0,0
2017/06/06,12:02:00,20043.0,20043.0,20038.0,20038.0,0
2017/06/06,12:03:00,20043.0,20043.0,20038.0,20038.0,0
2017/06/06,12:10:00,20043.0,20043.0,20038.0,20043.0,0
2017/06/06,12:12:00,20043.0,20043.0,20038.0,20038.0,0
2017/06/06,12:18:00,20043.0,20043.0,20038.0,20038.0,0
2017/06/06,12:19:00,20043.0,20043.0,20043.0,20043.0,0
2017/06/06,12:32:00,20048.1,20053.1,20048.1,20053.1,0
2017/06/06,12:33:00,20053.0,20063.0,20053.0,20058.0,0
2017/06/06,12:34:00,20063.0,20067.9,20058.0,20062.9,0
2017/06/06,12:35:00,20067.9,20072.9,20067.9,20067.9,0
2017/06/06,12:36:00,20068.0,20068.0,20063.0,20068.0,0
2017/06/06,12:37:00,20073.0,20073.0,20068.0,20068.0,0
2017/06/06,12:38:00,20073.0,20073.0,20062.9,20062.9,0
2017/06/06,12:40:00,20067.9,20067.9,20062.9,20067.9,0
2017/06/06,12:42:00,20072.9,20072.9,20067.9,20072.9,0
2017/06/06,12:43:00,20072.9,20072.9,20067.9,20068.1,0
2017/06/06,12:44:00,20068.1,20068.1,20063.1,20063.1,0
2017/06/06,12:45:00,20068.1,20068.4,20068.1,20068.4,0
2017/06/06,12:46:00,20068.5,20068.5,20068.5,20068.5,0
2017/06/06,12:47:00,20068.6,20068.6,20068.6,20068.6,0
2017/06/06,12:48:00,20068.7,20068.7,20063.7,20063.7,0
2017/06/06,12:51:00,20063.6,20063.6,20058.6,20058.6,0
2017/06/06,12:52:00,20058.4,20058.4,20053.4,20058.4,0
2017/06/06,12:53:00,20058.5,20058.5,20058.5,20058.5,0
2017/06/06,12:54:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/06,12:55:00,20053.7,20053.7,20048.7,20048.7,0
2017/06/06,12:56:00,20048.8,20053.8,20048.8,20048.8,0
2017/06/06,12:57:00,20053.8,20053.8,20048.7,20048.7,0
2017/06/06,12:58:00,20043.7,20048.7,20043.7,20048.7,0
2017/06/06,12:59:00,20053.7,20053.8,20048.7,20053.8,0
2017/06/06,13:00:00,20053.7,20053.7,20053.7,20053.7,0
2017/06/06,13:02:00,20058.7,20058.7,20053.7,20058.7,0
2017/06/06,13:03:00,20058.8,20058.8,20053.8,20058.8,0
2017/06/06,13:04:00,20058.9,20058.9,20058.9,20058.9,0
2017/06/06,13:05:00,20058.9,20058.9,20053.9,20053.9,0
2017/06/06,13:06:00,20053.8,20058.8,20053.8,20053.8,0
2017/06/06,13:07:00,20058.8,20058.8,20053.7,20053.7,0
2017/06/06,13:08:00,20048.7,20048.7,20043.6,20048.6,0
2017/06/06,13:09:00,20043.6,20043.6,20043.5,20043.5,0
2017/06/06,13:10:00,20043.3,20043.3,20043.3,20043.3,0
2017/06/06,13:11:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/06,13:12:00,20038.4,20038.4,20033.3,20038.3,0
2017/06/06,13:13:00,20033.3,20038.3,20033.3,20038.3,0
2017/06/06,13:14:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/06,13:15:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/06,13:16:00,20038.3,20043.3,20038.3,20038.3,0
2017/06/06,13:17:00,20043.3,20043.3,20043.3,20043.3,0
2017/06/06,13:18:00,20043.4,20048.4,20043.4,20048.4,0
2017/06/06,13:19:00,20043.4,20048.4,20043.4,20043.5,0
2017/06/06,13:20:00,20043.4,20048.4,20043.4,20043.4,0
2017/06/06,13:21:00,20048.4,20048.4,20043.4,20048.4,0
2017/06/06,13:22:00,20053.4,20053.4,20048.4,20053.4,0
2017/06/06,13:23:00,20053.3,20053.3,20053.3,20053.3,0
2017/06/06,13:25:00,20053.4,20053.4,20053.4,20053.4,0
2017/06/06,13:26:00,20053.3,20053.3,20053.3,20053.3,0
2017/06/06,13:27:00,20053.5,20053.5,20053.5,20053.5,0
2017/06/06,13:28:00,20058.5,20058.5,20058.5,20058.5,0
2017/06/06,13:29:00,20058.6,20058.6,20053.6,20053.6,0
2017/06/06,13:30:00,20053.7,20053.7,20048.7,20048.7,0
2017/06/06,13:31:00,20053.7,20053.8,20048.8,20053.8,0
2017/06/06,13:32:00,20053.9,20053.9,20048.9,20048.9,0
2017/06/06,13:33:00,20053.9,20053.9,20048.9,20048.9,0
2017/06/06,13:34:00,20053.9,20053.9,20053.9,20053.9,0
2017/06/06,13:35:00,20054.1,20054.1,20054.1,20054.1,0
2017/06/06,13:36:00,20054.2,20054.2,20054.2,20054.2,0
2017/06/06,13:38:00,20054.1,20054.1,20049.1,20054.1,0
2017/06/06,13:39:00,20053.9,20058.9,20053.9,20053.9,0
2017/06/06,13:42:00,20053.9,20053.9,20048.9,20053.9,0
2017/06/06,13:44:00,20053.8,20053.8,20053.8,20053.8,0
2017/06/06,13:46:00,20053.6,20058.6,20053.6,20058.6,0
2017/06/06,13:47:00,20058.6,20058.6,20053.6,20058.5,0
2017/06/06,13:48:00,20058.4,20058.4,20058.4,20058.4,0
2017/06/06,13:49:00,20058.2,20058.2,20048.2,20053.2,0
2017/06/06,13:50:00,20058.2,20058.2,20053.1,20058.1,0
2017/06/06,13:53:00,20058.0,20063.0,20058.0,20063.0,0
2017/06/06,13:54:00,20062.9,20067.9,20062.9,20062.9,0
2017/06/06,13:55:00,20062.8,20062.8,20062.8,20062.8,0
2017/06/06,13:56:00,20062.7,20062.7,20057.7,20062.7,0
2017/06/06,13:57:00,20062.8,20062.8,20062.8,20062.8,0
2017/06/06,13:58:00,20062.9,20062.9,20062.9,20062.9,0
2017/06/06,13:59:00,20062.8,20062.8,20057.8,20062.8,0
2017/06/06,14:00:00,20062.9,20062.9,20062.9,20062.9,0
2017/06/06,14:01:00,20063.0,20063.0,20063.0,20063.0,0
2017/06/06,14:02:00,20063.2,20063.2,20063.2,20063.2,0
2017/06/06,14:05:00,20063.3,20063.3,20058.3,20063.3,0
2017/06/06,14:06:00,20058.3,20063.4,20058.3,20063.4,0
2017/06/06,14:07:00,20063.4,20063.5,20063.4,20063.5,0
2017/06/06,14:08:00,20063.6,20063.6,20063.6,20063.6,0
2017/06/06,14:09:00,20063.7,20063.7,20058.7,20063.7,0
2017/06/06,14:10:00,20063.8,20063.8,20063.8,20063.8,0
2017/06/06,14:12:00,20063.9,20063.9,20063.9,20063.9,0
2017/06/06,14:13:00,20064.0,20064.0,20064.0,20064.0,0
2017/06/06,14:16:00,20069.0,20069.0,20064.0,20064.0,0
2017/06/06,14:17:00,20069.0,20069.0,20064.0,20064.0,0
2017/06/06,14:18:00,20064.1,20064.1,20054.1,20059.1,0
2017/06/06,14:19:00,20059.2,20059.2,20054.2,20054.2,0
2017/06/06,14:20:00,20059.2,20059.2,20054.2,20054.2,0
2017/06/06,14:21:00,20054.2,20059.2,20049.2,20054.2,0
2017/06/06,14:22:00,20059.2,20059.4,20054.2,20054.4,0
2017/06/06,14:23:00,20059.4,20059.4,20054.4,20054.4,0
2017/06/06,14:24:00,20054.4,20054.4,20049.4,20049.4,0
2017/06/06,14:25:00,20049.5,20054.5,20049.5,20049.5,0
2017/06/06,14:26:00,20049.6,20054.6,20049.6,20049.6,0
2017/06/06,14:27:00,20054.6,20054.6,20049.6,20049.6,0
2017/06/06,14:28:00,20054.6,20054.7,20049.6,20049.7,0
2017/06/06,14:29:00,20054.7,20054.7,20049.7,20049.8,0
2017/06/06,14:30:00,20049.8,20049.8,20034.7,20039.7,0
2017/06/06,14:31:00,20039.6,20039.6,20034.6,20039.6,0
2017/06/06,14:32:00,20039.5,20044.5,20039.5,20039.5,0
2017/06/06,14:33:00,20039.3,20039.3,20034.3,20039.3,0
2017/06/06,14:34:00,20039.3,20039.3,20034.2,20039.2,0
2017/06/06,14:36:00,20039.1,20044.1,20039.1,20039.1,0
2017/06/06,14:37:00,20039.0,20039.0,20029.0,20029.0,0
2017/06/06,14:38:00,20024.0,20029.0,19979.0,19984.0,0
2017/06/06,14:39:00,19979.0,19988.9,19973.9,19978.9,0
2017/06/06,14:40:00,19973.9,19989.0,19973.9,19984.0,0
2017/06/06,14:41:00,19989.0,19989.0,19984.0,19984.1,0
2017/06/06,14:42:00,19989.1,19989.1,19984.1,19989.1,0
2017/06/06,14:43:00,19994.1,19999.1,19994.1,19994.1,0
2017/06/06,14:44:00,19994.0,19999.0,19994.0,19994.0,0
2017/06/06,14:45:00,19994.0,20009.0,19989.0,20004.0,0
2017/06/06,14:46:00,20004.1,20004.1,19999.1,19999.1,0
2017/06/06,14:47:00,19999.1,19999.1,19974.1,19979.1,0
2017/06/06,14:48:00,19979.1,19979.1,19949.1,19959.1,0
2017/06/06,14:49:00,19964.1,19974.1,19964.1,19969.1,0
2017/06/06,14:50:00,19964.1,19969.1,19964.1,19969.1,0
2017/06/06,14:51:00,19974.1,19974.1,19969.1,19969.1,0
2017/06/06,14:52:00,19974.1,19979.1,19964.1,19969.1,0
2017/06/06,14:53:00,19969.1,19969.1,19964.1,19969.1,0
2017/06/06,14:54:00,19964.1,19964.1,19949.1,19954.1,0
2017/06/06,14:55:00,19959.1,19964.1,19959.1,19964.1,0
2017/06/06,14:56:00,19969.1,19974.1,19964.1,19969.1,0
2017/06/06,14:58:00,19974.1,19979.1,19974.1,19974.1,0
2017/06/06,14:59:00,19979.1,19984.1,19979.1,19979.1,0
2017/06/06,15:00:00,19984.1,19984.1,19969.1,19969.1,0
2017/06/06,15:01:00,19974.1,19994.1,19969.1,19979.1,0
2017/06/06,15:02:00,19984.1,19984.1,19979.1,19984.1,0
2017/06/06,15:03:00,19979.1,19984.1,19979.1,19984.1,0
2017/06/06,15:05:00,19984.1,19984.1,19979.1,19984.1,0
2017/06/06,15:06:00,19984.1,19984.1,19979.1,19979.1,0
2017/06/06,15:07:00,19974.1,19979.1,19969.1,19974.1,0
2017/06/06,15:08:00,19979.1,19979.1,19969.1,19974.1,0
2017/06/06,15:09:00,19979.1,19979.1,19974.1,19974.1,0
2017/06/06,15:10:00,19979.1,19984.1,19974.1,19984.1,0
2017/06/06,15:11:00,19989.1,19989.1,19989.1,19989.1,0
2017/06/06,15:12:00,19994.1,19994.1,19989.1,19994.1,0
2017/06/06,15:13:00,19989.1,19989.1,19989.1,19989.1,0
2017/06/06,15:14:00,19984.1,19989.1,19984.1,19984.1,0
2017/06/06,15:15:00,19989.1,19994.1,19974.1,19974.1,0
2017/06/06,15:16:00,19979.1,19979.1,19964.1,19969.1,0
2017/06/06,15:18:00,19974.1,19974.1,19959.1,19959.1,0
2017/06/06,15:19:00,19964.1,19964.1,19954.1,19954.1,0
2017/06/06,15:20:00,19959.1,19959.1,19954.1,19959.1,0
2017/06/06,16:17:00,19974.1,19979.1,19974.1,19974.1,0
2017/06/06,16:19:00,19969.1,19969.1,19969.1,19969.1,0
2017/06/06,16:20:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,16:21:00,19964.1,19964.1,19959.1,19964.1,0
2017/06/06,16:23:00,19964.1,19964.1,19959.1,19959.1,0
2017/06/06,16:24:00,19964.1,19964.1,19959.1,19964.1,0
2017/06/06,16:25:00,19969.1,19969.1,19969.1,19969.1,0
2017/06/06,16:28:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,16:29:00,19969.1,19969.1,19964.1,19969.1,0
2017/06/06,16:30:00,19974.1,19974.1,19969.1,19969.1,0
2017/06/06,16:31:00,19974.1,19974.1,19969.1,19969.1,0
2017/06/06,16:32:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,16:33:00,19969.1,19969.1,19969.1,19969.1,0
2017/06/06,16:34:00,19974.1,19974.1,19974.1,19974.1,0
2017/06/06,16:35:00,19974.1,19974.1,19969.1,19969.1,0
2017/06/06,16:36:00,19969.1,19969.1,19964.1,19969.1,0
2017/06/06,16:37:00,19969.1,19974.1,19964.1,19974.1,0
2017/06/06,16:38:00,19974.1,19974.1,19969.1,19974.1,0
2017/06/06,16:40:00,19974.1,19979.1,19969.1,19979.1,0
2017/06/06,16:41:00,19984.1,19984.1,19974.1,19974.1,0
2017/06/06,16:42:00,19979.1,19979.1,19974.1,19979.1,0
2017/06/06,16:43:00,19984.1,19994.1,19984.1,19989.1,0
2017/06/06,16:45:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,16:48:00,19989.1,19989.1,19989.1,19989.1,0
2017/06/06,16:49:00,19989.1,19989.1,19984.1,19989.1,0
2017/06/06,16:50:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,16:51:00,19984.1,19984.1,19979.1,19984.1,0
2017/06/06,16:55:00,19989.1,19989.1,19989.1,19989.1,0
2017/06/06,16:57:00,19989.1,19989.1,19984.1,19989.1,0
2017/06/06,17:00:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,17:01:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,17:04:00,19989.1,19989.1,19984.1,19989.1,0
2017/06/06,17:05:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,17:06:00,19989.1,19994.1,19989.1,19994.1,0
2017/06/06,17:07:00,19994.1,19994.1,19989.1,19994.1,0
2017/06/06,17:08:00,19994.1,19994.1,19989.1,19994.1,0
2017/06/06,17:09:00,19999.1,20004.1,19994.1,19999.1,0
2017/06/06,17:10:00,19999.1,19999.1,19994.1,19994.1,0
2017/06/06,17:12:00,19994.1,19994.1,19989.1,19989.1,0
2017/06/06,17:13:00,19989.1,19989.1,19984.1,19989.1,0
2017/06/06,17:14:00,19994.1,19994.1,19989.1,19989.1,0
2017/06/06,17:16:00,19984.1,19989.1,19984.1,19984.1,0
2017/06/06,17:19:00,19979.1,19984.1,19974.1,19979.1,0
2017/06/06,17:20:00,19979.1,19979.1,19979.1,19979.1,0
2017/06/06,17:21:00,19979.1,19979.1,19974.1,19979.1,0
2017/06/06,17:22:00,19979.1,19979.1,19974.1,19979.1,0
2017/06/06,17:23:00,19979.1,19979.1,19974.1,19974.1,0
2017/06/06,17:25:00,19979.1,19979.1,19974.1,19974.1,0
2017/06/06,17:26:00,19969.1,19974.1,19964.1,19974.1,0
2017/06/06,17:27:00,19979.1,19979.1,19974.1,19974.1,0
2017/06/06,17:28:00,19974.1,19974.1,19969.1,19969.1,0
2017/06/06,17:29:00,19974.1,19974.1,19974.1,19974.1,0
2017/06/06,17:30:00,19974.1,19974.1,19969.1,19974.1,0
2017/06/06,17:31:00,19974.1,19974.1,19969.1,19974.1,0
2017/06/06,17:32:00,19979.1,19979.1,19979.1,19979.1,0
2017/06/06,17:35:00,19984.1,19989.1,19984.1,19989.1,0
2017/06/06,17:36:00,19989.1,19989.1,19979.1,19979.1,0
2017/06/06,17:39:00,19984.1,19984.1,19979.1,19979.1,0
2017/06/06,17:40:00,19984.1,19984.1,19984.1,19984.1,0
2017/06/06,17:41:00,19989.1,19994.1,19989.1,19989.1,0
2017/06/06,17:45:00,19984.1,19989.1,19984.1,19989.1,0
2017/06/06,17:48:00,19989.1,19989.1,19984.1,19989.1,0
2017/06/06,17:50:00,19994.1,19999.1,19989.1,19994.1,0
2017/06/06,17:51:00,19999.1,19999.1,19994.1,19994.1,0
2017/06/06,17:53:00,19994.1,19994.1,19989.1,19994.1,0
2017/06/06,17:54:00,19994.1,19994.1,19989.1,19994.1,0
2017/06/06,17:55:00,19999.1,19999.1,19994.1,19994.1,0
2017/06/06,17:56:00,19999.1,19999.1,19994.1,19994.1,0
2017/06/06,17:57:00,19994.1,19994.1,19989.1,19994.1,0
2017/06/06,17:58:00,19994.1,19994.1,19989.1,19989.1,0
2017/06/06,18:02:00,19994.1,19994.1,19989.1,19994.1,0
2017/06/06,18:03:00,19994.1,19994.1,19989.1,19989.1,0
2017/06/06,18:04:00,19994.1,19994.1,19984.1,19984.1,0
2017/06/06,18:05:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,18:06:00,19984.1,19984.1,19979.1,19984.1,0
2017/06/06,18:07:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,18:08:00,19989.1,19994.1,19984.1,19994.1,0
2017/06/06,18:09:00,19994.1,19994.1,19989.1,19989.1,0
2017/06/06,18:10:00,19984.1,19984.1,19984.1,19984.1,0
2017/06/06,18:11:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,18:12:00,19984.1,19984.1,19974.1,19974.1,0
2017/06/06,18:13:00,19979.1,19979.1,19974.1,19979.1,0
2017/06/06,18:14:00,19979.1,19979.1,19974.1,19979.1,0
2017/06/06,18:15:00,19979.1,19979.1,19974.1,19979.1,0
2017/06/06,18:16:00,19979.1,19984.1,19979.1,19984.1,0
2017/06/06,18:19:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,18:22:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,18:23:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,18:24:00,19989.1,19989.1,19984.1,19989.1,0
2017/06/06,18:26:00,19989.1,19989.1,19984.1,19989.1,0
2017/06/06,18:27:00,19994.1,19994.1,19994.1,19994.1,0
2017/06/06,18:29:00,19994.1,19994.1,19989.1,19989.1,0
2017/06/06,18:30:00,19989.1,19989.1,19984.1,19984.1,0
2017/06/06,18:31:00,19989.1,19989.1,19984.1,19989.1,0
2017/06/06,18:32:00,19984.1,19989.1,19984.1,19984.1,0
2017/06/06,18:36:00,19984.1,19984.1,19979.1,19979.1,0
2017/06/06,18:41:00,19979.1,19979.1,19964.1,19969.1,0
2017/06/06,18:42:00,19969.1,19969.1,19954.1,19964.1,0
2017/06/06,18:43:00,19969.1,19969.1,19969.1,19969.1,0
2017/06/06,18:44:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,18:47:00,19964.1,19964.1,19959.1,19959.1,0
2017/06/06,18:48:00,19964.1,19964.1,19959.1,19964.1,0
2017/06/06,18:50:00,19964.1,19964.1,19959.1,19959.1,0
2017/06/06,18:52:00,19964.1,19964.1,19959.1,19964.1,0
2017/06/06,18:53:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,18:55:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,18:56:00,19969.1,19969.1,19964.1,19969.1,0
2017/06/06,18:57:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,18:58:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,19:01:00,19969.1,19969.1,19969.1,19969.1,0
2017/06/06,19:02:00,19969.1,19969.1,19964.1,19969.1,0
2017/06/06,19:06:00,19974.1,19974.1,19969.1,19969.1,0
2017/06/06,19:07:00,19974.1,19974.1,19974.1,19974.1,0
2017/06/06,19:09:00,19974.1,19974.1,19969.1,19974.1,0
2017/06/06,19:11:00,19974.1,19974.1,19969.1,19969.1,0
2017/06/06,19:12:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,19:16:00,19969.1,19969.1,19964.1,19969.1,0
2017/06/06,19:17:00,19969.1,19969.1,19964.1,19969.1,0
2017/06/06,19:18:00,19964.1,19969.1,19964.1,19964.1,0
2017/06/06,19:19:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,19:20:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,19:21:00,19969.1,19969.1,19959.1,19964.1,0
2017/06/06,19:22:00,19959.1,19964.1,19959.1,19964.1,0
2017/06/06,19:24:00,19964.1,19964.1,19959.1,19964.1,0
2017/06/06,19:25:00,19964.1,19964.1,19959.1,19964.1,0
2017/06/06,19:26:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,19:27:00,19964.1,19964.1,19959.1,19959.1,0
2017/06/06,19:28:00,19964.1,19964.1,19954.1,19954.1,0
2017/06/06,19:29:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/06,19:30:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/06,19:31:00,19954.1,19954.1,19954.1,19954.1,0
2017/06/06,19:32:00,19954.1,19954.1,19949.1,19954.1,0
2017/06/06,19:33:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/06,19:34:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/06,19:35:00,19954.1,19954.1,19939.1,19939.1,0
2017/06/06,19:36:00,19934.1,19939.1,19934.1,19939.1,0
2017/06/06,19:37:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,19:39:00,19944.1,19944.1,19944.1,19944.1,0
2017/06/06,19:40:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/06,19:42:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/06,19:44:00,19939.1,19944.1,19939.1,19944.1,0
2017/06/06,19:45:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,19:48:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/06,19:50:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/06,19:51:00,19929.1,19929.1,19929.1,19929.1,0
2017/06/06,19:54:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/06,19:57:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/06,19:58:00,19929.1,19929.1,19924.1,19929.1,0
2017/06/06,19:59:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/06,20:03:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/06,20:05:00,19929.1,19929.1,19929.1,19929.1,0
2017/06/06,20:06:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/06,20:07:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/06,20:08:00,19929.1,19929.1,19924.1,19929.1,0
2017/06/06,20:11:00,19934.1,19939.1,19934.1,19934.1,0
2017/06/06,20:12:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/06,20:14:00,19939.1,19939.1,19929.1,19929.1,0
2017/06/06,20:15:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/06,20:16:00,19929.1,19929.1,19924.1,19929.1,0
2017/06/06,20:18:00,19929.1,19929.1,19919.1,19919.1,0
2017/06/06,20:19:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/06,20:21:00,19924.1,19929.1,19924.1,19924.1,0
2017/06/06,20:23:00,19919.1,19924.1,19919.1,19919.1,0
2017/06/06,20:24:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/06,20:25:00,19914.1,19914.1,19899.1,19904.1,0
2017/06/06,20:26:00,19899.1,19909.1,19899.1,19904.1,0
2017/06/06,20:27:00,19909.1,19909.1,19904.1,19904.1,0
2017/06/06,20:28:00,19909.1,19909.1,19894.1,19899.1,0
2017/06/06,20:29:00,19899.1,19904.1,19894.1,19904.1,0
2017/06/06,20:30:00,19904.1,19904.1,19899.1,19899.1,0
2017/06/06,20:31:00,19904.1,19909.1,19899.1,19904.1,0
2017/06/06,20:32:00,19909.1,19909.1,19899.1,19904.1,0
2017/06/06,20:33:00,19899.1,19904.1,19894.1,19899.1,0
2017/06/06,20:34:00,19904.1,19904.1,19899.1,19899.1,0
2017/06/06,20:35:00,19894.1,19899.1,19894.1,19899.1,0
2017/06/06,20:36:00,19899.1,19899.1,19894.1,19894.1,0
2017/06/06,20:37:00,19899.1,19899.1,19894.1,19899.1,0
2017/06/06,20:39:00,19894.1,19904.1,19894.1,19904.1,0
2017/06/06,20:40:00,19904.1,19904.1,19899.1,19899.1,0
2017/06/06,20:41:00,19904.1,19904.1,19899.1,19899.1,0
2017/06/06,20:42:00,19899.1,19899.1,19894.1,19899.1,0
2017/06/06,20:43:00,19904.1,19904.1,19899.1,19899.1,0
2017/06/06,20:44:00,19904.1,19904.1,19904.1,19904.1,0
2017/06/06,20:45:00,19909.1,19909.1,19904.1,19904.1,0
2017/06/06,20:47:00,19909.1,19909.1,19909.1,19909.1,0
2017/06/06,20:48:00,19914.1,19914.1,19914.1,19914.1,0
2017/06/06,20:49:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/06,20:52:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/06,20:55:00,19919.1,19919.1,19919.1,19919.1,0
2017/06/06,20:56:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/06,20:57:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/06,20:58:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/06,20:59:00,19919.1,19924.1,19914.1,19924.1,0
2017/06/06,21:03:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/06,21:04:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/06,21:07:00,19909.1,19914.1,19909.1,19914.1,0
2017/06/06,21:12:00,19919.1,19924.1,19919.1,19924.1,0
2017/06/06,21:13:00,19924.1,19924.1,19914.1,19919.1,0
2017/06/06,21:15:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/06,21:16:00,19914.1,19914.1,19909.1,19914.1,0
2017/06/06,21:17:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/06,21:18:00,19914.1,19914.1,19909.1,19909.1,0
2017/06/06,21:19:00,19909.1,19909.1,19904.1,19904.1,0
2017/06/06,21:20:00,19909.1,19914.1,19909.1,19909.1,0
2017/06/06,21:24:00,19909.1,19909.1,19904.1,19904.1,0
2017/06/06,21:25:00,19909.1,19909.1,19904.1,19909.1,0
2017/06/06,21:26:00,19904.1,19904.1,19904.1,19904.1,0
2017/06/06,21:29:00,19909.1,19909.1,19904.1,19904.1,0
2017/06/06,21:30:00,19909.1,19909.1,19904.1,19909.1,0
2017/06/06,21:32:00,19914.1,19914.1,19909.1,19914.1,0
2017/06/06,21:34:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/06,21:35:00,19919.1,19924.1,19919.1,19924.1,0
2017/06/06,21:36:00,19929.1,19929.1,19919.1,19924.1,0
2017/06/06,21:38:00,19924.1,19929.1,19919.1,19924.1,0
2017/06/06,21:39:00,19929.1,19929.1,19924.1,19929.1,0
2017/06/06,21:40:00,19924.1,19929.1,19924.1,19929.1,0
2017/06/06,21:41:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/06,21:42:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/06,21:43:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/06,21:44:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/06,21:46:00,19919.1,19924.1,19919.1,19919.1,0
2017/06/06,21:47:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/06,21:49:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/06,21:52:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/06,21:58:00,19914.1,19919.1,19914.1,19919.1,0
2017/06/06,22:01:00,19914.1,19919.1,19914.1,19919.1,0
2017/06/06,22:04:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/06,22:05:00,19914.1,19914.1,19909.1,19914.1,0
2017/06/06,22:06:00,19914.1,19914.1,19909.1,19909.1,0
2017/06/06,22:07:00,19909.1,19909.1,19904.1,19909.1,0
2017/06/06,22:08:00,19909.1,19909.1,19904.1,19904.1,0
2017/06/06,22:09:00,19909.1,19909.1,19904.1,19904.1,0
2017/06/06,22:10:00,19909.1,19909.1,19909.1,19909.1,0
2017/06/06,22:11:00,19914.1,19914.1,19909.1,19909.1,0
2017/06/06,22:12:00,19909.1,19909.1,19904.1,19909.1,0
2017/06/06,22:13:00,19909.1,19909.1,19904.1,19909.1,0
2017/06/06,22:14:00,19909.1,19909.1,19899.1,19904.1,0
2017/06/06,22:16:00,19904.1,19909.1,19899.1,19909.1,0
2017/06/06,22:17:00,19904.1,19909.1,19904.1,19904.1,0
2017/06/06,22:20:00,19909.1,19914.1,19909.1,19914.1,0
2017/06/06,22:23:00,19914.1,19914.1,19909.1,19914.1,0
2017/06/06,22:24:00,19914.1,19914.1,19909.1,19914.1,0
2017/06/06,22:25:00,19914.1,19914.1,19909.1,19914.1,0
2017/06/06,22:26:00,19909.1,19914.1,19909.1,19914.1,0
2017/06/06,22:28:00,19914.1,19914.1,19909.1,19909.1,0
2017/06/06,22:29:00,19914.1,19919.1,19914.1,19914.1,0
2017/06/06,22:30:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/06,22:31:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/06,22:32:00,19914.1,19919.1,19909.1,19914.1,0
2017/06/06,22:33:00,19919.1,19919.1,19919.1,19919.1,0
2017/06/06,22:34:00,19924.1,19929.1,19919.1,19919.1,0
2017/06/06,22:35:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/06,22:36:00,19919.1,19919.1,19909.1,19909.1,0
2017/06/06,22:37:00,19914.1,19919.1,19909.1,19919.1,0
2017/06/06,22:38:00,19914.1,19919.1,19914.1,19919.1,0
2017/06/06,22:39:00,19924.1,19929.1,19919.1,19929.1,0
2017/06/06,22:40:00,19924.1,19929.1,19919.1,19919.1,0
2017/06/06,22:41:00,19924.1,19924.1,19909.1,19914.1,0
2017/06/06,22:42:00,19914.1,19914.1,19904.1,19914.1,0
2017/06/06,22:43:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/06,22:44:00,19924.1,19934.1,19919.1,19934.1,0
2017/06/06,22:45:00,19939.1,19939.1,19929.1,19929.1,0
2017/06/06,22:46:00,19929.1,19929.1,19924.1,19929.1,0
2017/06/06,22:47:00,19924.1,19929.1,19924.1,19929.1,0
2017/06/06,22:48:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/06,22:50:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/06,22:51:00,19934.1,19944.1,19929.1,19944.1,0
2017/06/06,22:52:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/06,22:53:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,22:54:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,22:55:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,22:56:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,22:57:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,22:59:00,19944.1,19949.1,19939.1,19949.1,0
2017/06/06,23:00:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/06,23:01:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/06,23:02:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,23:03:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/06,23:04:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/06,23:05:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/06,23:06:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/06,23:07:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/06,23:08:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/06,23:09:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,23:10:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/06,23:11:00,19949.1,19959.1,19944.1,19959.1,0
2017/06/06,23:12:00,19959.1,19959.1,19954.1,19959.1,0
2017/06/06,23:13:00,19959.1,19959.1,19954.1,19959.1,0
2017/06/06,23:14:00,19959.1,19964.1,19954.1,19959.1,0
2017/06/06,23:15:00,19964.1,19964.1,19959.1,19959.1,0
2017/06/06,23:16:00,19964.1,19969.1,19959.1,19969.1,0
2017/06/06,23:17:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,23:18:00,19969.1,19969.1,19964.1,19964.1,0
2017/06/06,23:19:00,19964.1,19964.1,19959.1,19959.1,0
2017/06/06,23:20:00,19959.1,19959.1,19954.1,19954.1,0
2017/06/06,23:21:00,19959.1,19959.1,19954.1,19954.1,0
2017/06/06,23:22:00,19959.1,19959.1,19949.1,19949.1,0
2017/06/06,23:23:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/06,23:24:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/06,23:25:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/06,23:26:00,19949.1,19949.1,19949.1,19949.1,0
2017/06/06,23:27:00,19954.1,19959.1,19949.1,19954.1,0
2017/06/06,23:28:00,19954.1,19954.1,19949.1,19954.1,0
2017/06/06,23:29:00,19959.1,19959.1,19954.1,19954.1,0
2017/06/06,23:30:00,19959.1,19959.1,19954.1,19954.1,0
2017/06/06,23:31:00,19954.1,19954.1,19949.1,19954.1,0
2017/06/06,23:32:00,19954.1,19954.1,19944.1,19944.1,0
2017/06/06,23:33:00,19939.1,19949.1,19939.1,19944.1,0
2017/06/06,23:34:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/06,23:35:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/06,23:36:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/06,23:37:00,19949.1,19954.1,19944.1,19944.1,0
2017/06/06,23:39:00,19944.1,19944.1,19934.1,19939.1,0
2017/06/06,23:40:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/06,23:42:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/06,23:43:00,19944.1,19949.1,19944.1,19944.1,0
2017/06/06,23:44:00,19949.1,19949.1,19949.1,19949.1,0
2017/06/06,23:45:00,19954.1,19954.1,19949.1,19954.1,0
2017/06/06,23:46:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/06,23:47:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/06,23:48:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/06,23:49:00,19939.1,19939.1,19939.1,19939.1,0
2017/06/06,23:50:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/06,23:51:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,23:53:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,23:54:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/06,23:55:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/06,23:56:00,19939.1,19939.1,19929.1,19934.1,0
2017/06/06,23:57:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/06,23:58:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/06,23:59:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/07,00:01:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/07,00:02:00,19944.1,19944.1,19934.1,19939.1,0
2017/06/07,00:03:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/07,00:04:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/07,00:05:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/07,00:06:00,19944.1,19944.1,19929.1,19934.1,0
2017/06/07,00:07:00,19929.1,19934.1,19924.1,19924.1,0
2017/06/07,00:08:00,19929.1,19929.1,19924.1,19929.1,0
2017/06/07,00:09:00,19929.1,19929.1,19924.1,19929.1,0
2017/06/07,00:10:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,00:11:00,19934.1,19934.1,19924.1,19929.1,0
2017/06/07,00:12:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,00:13:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,00:14:00,19934.1,19939.1,19929.1,19939.1,0
2017/06/07,00:15:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/07,00:16:00,19939.1,19939.1,19939.1,19939.1,0
2017/06/07,00:17:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/07,00:18:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,00:19:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/07,00:20:00,19929.1,19929.1,19924.1,19929.1,0
2017/06/07,00:21:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,00:22:00,19929.1,19929.1,19919.1,19919.1,0
2017/06/07,00:23:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/07,00:24:00,19919.1,19924.1,19914.1,19924.1,0
2017/06/07,00:25:00,19924.1,19929.1,19919.1,19924.1,0
2017/06/07,00:26:00,19929.1,19929.1,19924.1,19929.1,0
2017/06/07,00:27:00,19929.1,19929.1,19919.1,19919.1,0
2017/06/07,00:28:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/07,00:29:00,19924.1,19924.1,19919.1,19924.1,0
2017/06/07,00:30:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/07,00:31:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/07,00:32:00,19924.1,19924.1,19919.1,19924.1,0
2017/06/07,00:33:00,19929.1,19939.1,19924.1,19934.1,0
2017/06/07,00:34:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,00:35:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/07,00:36:00,19934.1,19939.1,19929.1,19934.1,0
2017/06/07,00:37:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/07,00:38:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/07,00:39:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/07,00:40:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,00:41:00,19939.1,19944.1,19939.1,19944.1,0
2017/06/07,00:42:00,19944.1,19949.1,19939.1,19944.1,0
2017/06/07,00:43:00,19949.1,19949.1,19949.1,19949.1,0
2017/06/07,00:44:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,00:45:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,00:46:00,19949.1,19954.1,19949.1,19949.1,0
2017/06/07,00:47:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,00:48:00,19954.1,19954.1,19939.1,19944.1,0
2017/06/07,00:49:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/07,00:50:00,19944.1,19944.1,19944.1,19944.1,0
2017/06/07,00:51:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,00:52:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,00:53:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,00:56:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/07,00:58:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/07,00:59:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/07,01:00:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/07,01:08:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,01:09:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,01:11:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/07,01:12:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/07,01:14:00,19949.1,19949.1,19949.1,19949.1,0
2017/06/07,01:16:00,19954.1,19954.1,19954.1,19954.1,0
2017/06/07,01:17:00,19954.1,19954.1,19949.1,19954.1,0
2017/06/07,01:18:00,19949.1,19954.1,19949.1,19949.1,0
2017/06/07,01:19:00,19954.1,19954.1,19949.1,19954.1,0
2017/06/07,01:20:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,01:21:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,01:22:00,19954.1,19954.1,19949.1,19954.1,0
2017/06/07,01:25:00,19959.1,19959.1,19954.1,19954.1,0
2017/06/07,01:29:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,01:30:00,19954.1,19954.1,19954.1,19954.1,0
2017/06/07,01:31:00,19954.1,19954.1,19949.1,19954.1,0
2017/06/07,01:35:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,01:36:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,01:37:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,01:38:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,01:39:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,01:40:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,01:41:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,01:42:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,01:43:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,01:44:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,01:45:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,01:48:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,01:49:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,01:56:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,02:03:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,02:14:00,19944.1,19944.1,19934.1,19934.1,0
2017/06/07,02:18:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,02:19:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,02:21:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/07,02:25:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,02:26:00,19929.1,19934.1,19929.1,19929.1,0
2017/06/07,02:27:00,19934.1,19934.1,19934.1,19934.1,0
2017/06/07,02:32:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/07,02:33:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/07,02:35:00,19939.1,19939.1,19924.1,19924.1,0
2017/06/07,02:36:00,19929.1,19929.1,19924.1,19929.1,0
2017/06/07,02:42:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,02:43:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,02:44:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,02:46:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,02:47:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,02:48:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,02:49:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,02:50:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,02:51:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,02:52:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/07,02:53:00,19929.1,19929.1,19924.1,19929.1,0
2017/06/07,02:54:00,19929.1,19929.1,19919.1,19919.1,0
2017/06/07,02:55:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/07,02:58:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/07,03:00:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/07,03:01:00,19924.1,19924.1,19919.1,19924.1,0
2017/06/07,03:02:00,19924.1,19929.1,19919.1,19929.1,0
2017/06/07,03:04:00,19929.1,19934.1,19924.1,19929.1,0
2017/06/07,03:05:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,03:06:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,03:08:00,19934.1,19934.1,19924.1,19929.1,0
2017/06/07,03:09:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/07,03:10:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/07,03:11:00,19929.1,19929.1,19919.1,19919.1,0
2017/06/07,03:16:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/07,03:20:00,19914.1,19914.1,19914.1,19914.1,0
2017/06/07,03:21:00,19919.1,19919.1,19919.1,19919.1,0
2017/06/07,03:24:00,19919.1,19919.1,19919.1,19919.1,0
2017/06/07,03:27:00,19914.1,19914.1,19909.1,19909.1,0
2017/06/07,03:28:00,19914.1,19914.1,19909.1,19914.1,0
2017/06/07,03:29:00,19914.1,19914.1,19909.1,19914.1,0
2017/06/07,03:30:00,19914.1,19919.1,19909.1,19914.1,0
2017/06/07,03:32:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/07,03:33:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/07,03:34:00,19924.1,19934.1,19919.1,19934.1,0
2017/06/07,03:35:00,19939.1,19944.1,19934.1,19939.1,0
2017/06/07,03:36:00,19944.1,19954.1,19939.1,19949.1,0
2017/06/07,03:37:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,03:38:00,19949.1,19949.1,19939.1,19939.1,0
2017/06/07,03:39:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/07,03:40:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/07,03:41:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/07,03:43:00,19944.1,19944.1,19934.1,19939.1,0
2017/06/07,03:44:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/07,03:45:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/07,03:46:00,19944.1,19949.1,19944.1,19949.1,0
2017/06/07,03:47:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,03:48:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,03:49:00,19949.1,19949.1,19949.1,19949.1,0
2017/06/07,03:50:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,03:52:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,03:56:00,19954.1,19959.1,19954.1,19954.1,0
2017/06/07,03:57:00,19959.1,19959.1,19954.1,19954.1,0
2017/06/07,03:58:00,19959.1,19959.1,19954.1,19954.1,0
2017/06/07,03:59:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,04:00:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,04:01:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,04:04:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,04:05:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,04:07:00,19944.1,19944.1,19944.1,19944.1,0
2017/06/07,04:09:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,04:11:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/07,04:12:00,19939.1,19939.1,19929.1,19934.1,0
2017/06/07,04:13:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,04:15:00,19939.1,19939.1,19939.1,19939.1,0
2017/06/07,04:16:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/07,04:17:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/07,04:19:00,19939.1,19939.1,19939.1,19939.1,0
2017/06/07,04:21:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/07,04:23:00,19939.1,19939.1,19934.1,19934.1,0
2017/06/07,04:24:00,19929.1,19934.1,19929.1,19934.1,0
2017/06/07,04:25:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,04:27:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,04:28:00,19934.1,19934.1,19929.1,19929.1,0
2017/06/07,04:29:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/07,04:30:00,19929.1,19929.1,19924.1,19924.1,0
2017/06/07,04:31:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/07,04:32:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/07,04:33:00,19914.1,19919.1,19914.1,19914.1,0
2017/06/07,04:34:00,19914.1,19914.1,19909.1,19914.1,0
2017/06/07,04:35:00,19914.1,19914.1,19909.1,19914.1,0
2017/06/07,04:36:00,19909.1,19914.1,19909.1,19914.1,0
2017/06/07,04:37:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/07,04:38:00,19919.1,19924.1,19914.1,19919.1,0
2017/06/07,04:39:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/07,04:40:00,19919.1,19919.1,19919.1,19919.1,0
2017/06/07,04:41:00,19914.1,19919.1,19914.1,19919.1,0
2017/06/07,04:43:00,19924.1,19924.1,19919.1,19924.1,0
2017/06/07,04:44:00,19919.1,19924.1,19919.1,19919.1,0
2017/06/07,04:47:00,19924.1,19924.1,19919.1,19919.1,0
2017/06/07,04:48:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/07,04:49:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/07,04:51:00,19919.1,19924.1,19914.1,19919.1,0
2017/06/07,04:52:00,19914.1,19919.1,19914.1,19919.1,0
2017/06/07,04:53:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/07,04:54:00,19919.1,19919.1,19914.1,19914.1,0
2017/06/07,04:57:00,19919.1,19919.1,19919.1,19919.1,0
2017/06/07,04:58:00,19919.1,19924.1,19914.1,19924.1,0
2017/06/07,04:59:00,19929.1,19934.1,19929.1,19934.1,0
2017/06/07,05:00:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,05:01:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,05:04:00,19939.1,19939.1,19939.1,19939.1,0
2017/06/07,05:05:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/07,05:06:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/07,05:08:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/07,05:09:00,19944.1,19944.1,19939.1,19939.1,0
2017/06/07,05:20:00,19944.1,19944.1,19944.1,19944.1,0
2017/06/07,05:24:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,05:25:00,19944.1,19944.1,19929.1,19934.1,0
2017/06/07,05:26:00,19939.1,19939.1,19939.1,19939.1,0
2017/06/07,05:28:00,19944.1,19944.1,19939.1,19944.1,0
2017/06/07,05:30:00,19949.1,19949.1,19949.1,19949.1,0
2017/06/07,05:31:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,05:33:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,05:34:00,19949.1,19949.1,19949.1,19949.1,0
2017/06/07,05:35:00,19944.1,19944.1,19944.1,19944.1,0
2017/06/07,08:36:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,08:44:00,19949.1,19949.1,19949.1,19949.1,0
2017/06/07,08:45:00,19949.1,19949.1,19944.1,19944.1,0
2017/06/07,08:46:00,19944.1,19949.1,19939.1,19944.1,0
2017/06/07,08:48:00,19944.1,19944.1,19934.1,19934.1,0
2017/06/07,08:50:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,08:51:00,19934.1,19934.1,19929.1,19934.1,0
2017/06/07,08:54:00,19939.1,19944.1,19939.1,19944.1,0
2017/06/07,08:55:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,08:56:00,19954.1,19954.1,19954.1,19954.1,0
2017/06/07,08:57:00,19959.1,19969.1,19959.1,19964.1,0
2017/06/07,08:58:00,19969.1,19979.1,19969.1,19979.1,0
2017/06/07,08:59:00,19979.1,19989.1,19974.1,19979.1,0
2017/06/07,09:00:00,19979.1,19979.1,19969.1,19969.1,0
2017/06/07,09:01:00,19964.1,19969.1,19954.1,19964.1,0
2017/06/07,09:02:00,19964.1,19964.1,19949.1,19954.1,0
2017/06/07,09:03:00,19949.1,19959.1,19949.1,19954.1,0
2017/06/07,09:04:00,19959.1,19959.1,19949.1,19954.1,0
2017/06/07,09:05:00,19949.1,19959.1,19949.1,19954.1,0
2017/06/07,09:06:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,09:07:00,19954.1,19959.1,19949.1,19959.1,0
2017/06/07,09:08:00,19964.1,19969.1,19954.1,19954.1,0
2017/06/07,09:09:00,19959.1,19959.1,19959.1,19959.1,0
2017/06/07,09:10:00,19959.1,19959.1,19944.1,19949.1,0
2017/06/07,09:11:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,09:12:00,19954.1,19954.1,19949.1,19949.1,0
2017/06/07,09:13:00,19954.1,19954.1,19949.1,19954.1,0
2017/06/07,09:14:00,19949.1,19954.1,19949.1,19949.1,0
2017/06/07,09:15:00,19944.1,19949.1,19939.1,19944.1,0
2017/06/07,09:17:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,09:18:00,19949.1,19949.1,19944.1,19949.1,0
2017/06/07,09:19:00,19944.1,19949.1,19934.1,19939.1,0
2017/06/07,09:20:00,19934.1,19939.1,19934.1,19939.1,0
2017/06/07,09:21:00,19939.1,19939.1,19929.1,19929.1,0
2017/06/07,09:22:00,19929.1,19929.1,19919.1,19919.1,0
2017/06/07,09:23:00,19919.1,19924.1,19914.1,19919.1,0
2017/06/07,09:24:00,19919.1,19924.1,19914.1,19919.1,0
2017/06/07,09:25:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/07,09:30:00,19924.1,19939.1,19924.1,19939.1,0
2017/06/07,09:31:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/07,09:32:00,19939.1,19939.1,19934.1,19939.1,0
2017/06/07,09:34:00,19939.2,19944.2,19939.2,19944.2,0
2017/06/07,09:35:00,19939.2,19944.2,19939.2,19939.2,0
2017/06/07,09:36:00,19939.3,19939.3,19939.3,19939.3,0
2017/06/07,09:37:00,19939.4,19939.4,19939.4,19939.4,0
2017/06/07,09:38:00,19939.5,19939.5,19939.5,19939.5,0
2017/06/07,09:40:00,19939.6,19944.6,19939.6,19944.6,0
2017/06/07,09:41:00,19939.6,19944.7,19939.6,19939.7,0
2017/06/07,09:42:00,19939.9,19944.9,19939.9,19939.9,0
2017/06/07,09:43:00,19940.0,19940.0,19930.0,19930.0,0
2017/06/07,09:44:00,19935.0,19935.2,19930.0,19930.2,0
2017/06/07,09:46:00,19930.3,19930.3,19930.3,19930.3,0
2017/06/07,09:47:00,19930.2,19930.2,19930.2,19930.2,0
2017/06/07,09:48:00,19930.1,19930.1,19925.1,19925.1,0
2017/06/07,09:49:00,19925.0,19925.0,19920.0,19920.0,0
2017/06/07,09:50:00,19919.9,19919.9,19914.9,19919.9,0
2017/06/07,09:51:00,19919.9,19919.9,19914.9,19914.9,0
2017/06/07,09:52:00,19914.8,19924.8,19914.8,19919.8,0
2017/06/07,09:53:00,19919.6,19929.6,19919.6,19929.6,0
2017/06/07,09:54:00,19929.5,19929.5,19929.5,19929.5,0
2017/06/07,09:55:00,19929.3,19929.3,19924.3,19924.3,0
2017/06/07,09:56:00,19929.3,19929.3,19914.2,19919.2,0
2017/06/07,09:58:00,19919.1,19929.1,19919.1,19929.1,0
2017/06/07,09:59:00,19929.1,19929.1,19923.9,19923.9,0
2017/06/07,10:00:00,19923.9,19923.9,19913.9,19918.9,0
2017/06/07,10:01:00,19923.9,19933.8,19918.9,19933.8,0
2017/06/07,10:02:00,19933.7,19933.7,19933.7,19933.7,0
2017/06/07,10:04:00,19938.7,19943.7,19938.7,19943.7,0
2017/06/07,10:05:00,19948.7,19953.7,19943.7,19948.7,0
2017/06/07,10:06:00,19953.7,19963.8,19948.7,19958.8,0
2017/06/07,10:07:00,19958.7,19958.7,19953.7,19958.7,0
2017/06/07,10:08:00,19958.6,19963.6,19953.6,19963.6,0
2017/06/07,10:09:00,19958.6,19963.6,19958.6,19958.6,0
2017/06/07,10:10:00,19963.6,19968.6,19963.6,19968.6,0
2017/06/07,10:11:00,19968.5,19968.5,19968.5,19968.5,0
2017/06/07,10:12:00,19968.4,19968.4,19963.4,19968.4,0
2017/06/07,10:13:00,19968.4,19968.4,19963.3,19968.3,0
2017/06/07,10:14:00,19968.2,19968.2,19963.2,19968.2,0
2017/06/07,10:15:00,19968.2,19968.2,19963.2,19963.2,0
2017/06/07,10:16:00,19968.2,19968.2,19943.2,19943.2,0
2017/06/07,10:17:00,19943.3,19943.3,19938.3,19943.3,0
2017/06/07,10:18:00,19943.5,19948.5,19943.5,19943.5,0
2017/06/07,10:19:00,19943.4,19943.4,19943.4,19943.4,0
2017/06/07,10:20:00,19938.4,19943.4,19938.4,19938.4,0
2017/06/07,10:21:00,19943.4,19943.4,19938.4,19938.4,0
2017/06/07,10:22:00,19943.4,19943.4,19938.4,19943.4,0
2017/06/07,10:23:00,19948.4,19948.4,19943.4,19943.4,0
2017/06/07,10:24:00,19943.4,19943.4,19938.4,19938.4,0
2017/06/07,10:26:00,19938.3,19943.3,19938.3,19943.3,0
2017/06/07,10:27:00,19943.3,19943.3,19938.3,19938.3,0
2017/06/07,10:28:00,19938.4,19938.4,19938.4,19938.4,0
2017/06/07,10:30:00,19943.4,19943.4,19938.3,19943.3,0
2017/06/07,10:31:00,19948.3,19958.3,19948.3,19953.3,0
2017/06/07,10:32:00,19953.3,19953.3,19943.3,19948.3,0
2017/06/07,10:33:00,19948.3,19948.3,19943.3,19943.3,0
2017/06/07,10:34:00,19943.2,19948.2,19943.2,19948.2,0
2017/06/07,10:35:00,19948.2,19948.3,19943.2,19943.3,0
2017/06/07,10:36:00,19948.3,19948.3,19948.3,19948.3,0
2017/06/07,10:39:00,19948.4,19948.4,19948.4,19948.4,0
2017/06/07,10:41:00,19953.4,19953.4,19948.4,19948.4,0
2017/06/07,10:42:00,19948.4,19948.4,19943.4,19943.4,0
2017/06/07,10:43:00,19943.3,19943.3,19938.3,19943.3,0
2017/06/07,10:44:00,19943.4,19943.4,19943.4,19943.4,0
2017/06/07,10:45:00,19948.4,19948.4,19943.3,19943.3,0
2017/06/07,10:48:00,19943.4,19943.4,19943.4,19943.4,0
2017/06/07,10:49:00,19943.5,19943.5,19938.5,19938.5,0
2017/06/07,10:50:00,19938.6,19938.6,19938.6,19938.6,0
2017/06/07,10:53:00,19938.5,19938.5,19938.5,19938.5,0
2017/06/07,10:54:00,19938.6,19938.6,19938.6,19938.6,0
2017/06/07,10:55:00,19938.6,19938.6,19928.6,19933.6,0
2017/06/07,10:56:00,19933.7,19933.7,19933.7,19933.7,0
2017/06/07,10:57:00,19933.8,19933.8,19933.8,19933.8,0
2017/06/07,10:58:00,19938.8,19943.8,19938.8,19943.8,0
2017/06/07,10:59:00,19943.7,19943.7,19943.7,19943.7,0
2017/06/07,11:00:00,19943.8,19948.8,19943.8,19948.8,0
2017/06/07,11:02:00,19948.9,19948.9,19938.9,19938.9,0
2017/06/07,11:03:00,19943.9,19943.9,19943.9,19943.9,0
2017/06/07,11:04:00,19943.9,19943.9,19938.9,19938.9,0
2017/06/07,11:06:00,19943.9,19943.9,19938.9,19938.9,0
2017/06/07,11:07:00,19943.9,19948.9,19943.9,19943.9,0
2017/06/07,11:08:00,19943.8,19943.8,19938.8,19943.8,0
2017/06/07,11:09:00,19943.8,19943.8,19938.8,19938.8,0
2017/06/07,11:11:00,19943.8,19943.8,19938.8,19938.8,0
2017/06/07,11:14:00,19938.7,19943.7,19938.7,19938.7,0
2017/06/07,11:16:00,19938.6,19938.6,19938.6,19938.6,0
2017/06/07,11:17:00,19943.6,19943.6,19938.6,19938.6,0
2017/06/07,11:18:00,19938.4,19938.4,19938.4,19938.4,0
2017/06/07,11:19:00,19938.4,19938.4,19933.4,19933.4,0
2017/06/07,11:21:00,19933.3,19933.3,19933.3,19933.3,0
2017/06/07,11:22:00,19933.4,19933.4,19933.4,19933.4,0
2017/06/07,11:23:00,19933.5,19933.5,19933.5,19933.5,0
2017/06/07,11:24:00,19938.5,19938.5,19938.5,19938.5,0
2017/06/07,11:26:00,19938.6,19938.6,19933.6,19938.6,0
2017/06/07,11:27:00,19938.7,19938.7,19938.7,19938.7,0
2017/06/07,11:28:00,19933.7,19933.7,19933.7,19933.7,0
2017/06/07,11:29:00,19938.7,19938.7,19933.7,19933.7,0
2017/06/07,11:30:00,19933.8,19938.8,19933.8,19933.8,0
2017/06/07,11:33:00,19938.8,19938.8,19933.8,19938.8,0
2017/06/07,11:34:00,19943.8,19943.8,19943.8,19943.8,0
2017/06/07,11:35:00,19943.8,19943.8,19938.8,19943.8,0
2017/06/07,11:36:00,19943.8,19943.8,19938.8,19943.8,0
2017/06/07,11:37:00,19943.8,19943.8,19938.8,19943.8,0
2017/06/07,11:41:00,19948.8,19948.8,19948.8,19948.8,0
2017/06/07,11:44:00,19953.8,19953.8,19953.8,19953.8,0
2017/06/07,11:45:00,19958.8,19958.8,19953.8,19953.8,0
2017/06/07,11:46:00,19958.8,19958.8,19958.8,19958.8,0
2017/06/07,11:47:00,19958.8,19958.8,19953.8,19958.8,0
2017/06/07,11:48:00,19958.8,19958.8,19953.8,19958.8,0
2017/06/07,11:49:00,19958.8,19958.8,19953.8,19958.8,0
2017/06/07,11:50:00,19958.8,19958.8,19953.8,19958.8,0
2017/06/07,11:51:00,19958.8,19958.8,19953.8,19953.8,0
2017/06/07,11:58:00,19953.8,19953.8,19948.8,19948.8,0
2017/06/07,12:00:00,19943.8,19948.8,19943.8,19948.8,0
2017/06/07,12:04:00,19953.8,19953.8,19948.8,19953.8,0
2017/06/07,12:12:00,19953.8,19953.8,19943.8,19943.8,0
2017/06/07,12:23:00,19953.8,19953.8,19948.8,19948.8,0
2017/06/07,12:25:00,19948.8,19948.8,19943.8,19943.8,0
2017/06/07,12:29:00,19948.8,19948.8,19943.8,19948.8,0
2017/06/07,12:32:00,19948.7,19958.7,19948.7,19958.7,0
2017/06/07,12:33:00,19958.9,19958.9,19958.9,19958.9,0
2017/06/07,12:34:00,19959.0,19959.0,19949.0,19949.0,0
2017/06/07,12:35:00,19949.2,19954.2,19949.2,19949.2,0
2017/06/07,12:36:00,19944.2,19949.2,19944.2,19949.2,0
2017/06/07,12:37:00,19944.2,19944.2,19944.2,19944.2,0
2017/06/07,12:41:00,19949.2,19949.2,19944.2,19944.2,0
2017/06/07,12:42:00,19944.3,19944.3,19944.3,19944.3,0
2017/06/07,12:43:00,19944.2,19949.2,19939.2,19944.2,0
2017/06/07,12:44:00,19944.3,19944.3,19944.3,19944.3,0
2017/06/07,12:45:00,19944.2,19949.2,19944.2,19949.2,0
2017/06/07,12:46:00,19949.3,19949.3,19944.3,19949.3,0
2017/06/07,12:47:00,19949.3,19949.3,19944.3,19944.3,0
2017/06/07,12:48:00,19944.4,19944.4,19944.4,19944.4,0
2017/06/07,12:49:00,19949.4,19949.4,19949.4,19949.4,0
2017/06/07,12:50:00,19949.5,19949.5,19949.5,19949.5,0
2017/06/07,12:51:00,19954.4,19954.4,19949.4,19954.4,0
2017/06/07,12:52:00,19954.5,19954.5,19949.5,19954.5,0
2017/06/07,12:53:00,19954.6,19954.6,19949.6,19954.6,0
2017/06/07,12:54:00,19954.8,19954.8,19954.8,19954.8,0
2017/06/07,12:55:00,19959.8,19959.8,19954.8,19959.8,0
2017/06/07,12:56:00,19959.8,19959.8,19954.8,19954.8,0
2017/06/07,12:57:00,19954.9,19954.9,19954.9,19954.9,0
2017/06/07,12:59:00,19955.0,19955.0,19955.0,19955.0,0
2017/06/07,13:00:00,19955.1,19960.1,19955.1,19960.1,0
2017/06/07,13:01:00,19960.1,19960.2,19955.1,19960.2,0
2017/06/07,13:03:00,19960.3,19965.3,19960.3,19965.3,0
2017/06/07,13:06:00,19970.3,19970.3,19965.3,19965.3,0
2017/06/07,13:07:00,19970.3,19970.3,19970.3,19970.3,0
2017/06/07,13:08:00,19970.4,19970.4,19970.4,19970.4,0
2017/06/07,13:09:00,19970.5,19980.5,19970.5,19980.5,0
2017/06/07,13:10:00,19985.5,19985.5,19980.5,19980.5,0
2017/06/07,13:11:00,19980.6,19980.6,19975.6,19975.6,0
2017/06/07,13:12:00,19980.6,19980.6,19980.6,19980.6,0
2017/06/07,13:13:00,19980.7,19980.7,19980.7,19980.7,0
2017/06/07,13:15:00,19980.7,19980.7,19975.7,19975.7,0
2017/06/07,13:16:00,19975.8,19975.8,19970.8,19975.8,0
2017/06/07,13:17:00,19976.0,19976.0,19976.0,19976.0,0
2017/06/07,13:18:00,19976.1,19976.1,19976.1,19976.1,0
2017/06/07,13:20:00,19976.1,19976.1,19971.1,19971.1,0
2017/06/07,13:23:00,19966.1,19971.1,19966.1,19971.1,0
2017/06/07,13:24:00,19971.2,19971.2,19971.2,19971.2,0
2017/06/07,13:26:00,19976.2,19976.2,19976.2,19976.2,0
2017/06/07,13:27:00,19976.1,19976.1,19976.1,19976.1,0
2017/06/07,13:28:00,19981.1,19981.1,19981.1,19981.1,0
2017/06/07,13:31:00,19981.0,19981.0,19981.0,19981.0,0
2017/06/07,13:33:00,19986.0,19986.0,19986.0,19986.0,0
2017/06/07,13:34:00,19985.9,20000.9,19985.9,19995.9,0
2017/06/07,13:35:00,20000.9,20005.9,20000.9,20000.9,0
2017/06/07,13:37:00,20001.0,20001.0,20001.0,20001.0,0
2017/06/07,13:38:00,20001.0,20001.0,19995.9,19995.9,0
2017/06/07,13:39:00,19995.8,19995.8,19995.8,19995.8,0
2017/06/07,13:40:00,19995.9,19995.9,19995.9,19995.9,0
2017/06/07,13:41:00,20000.9,20000.9,19995.9,19995.9,0
2017/06/07,13:42:00,20000.9,20000.9,19995.9,20000.8,0
2017/06/07,13:43:00,20005.8,20010.8,20005.8,20005.8,0
2017/06/07,13:45:00,20005.8,20005.8,20000.8,20000.8,0
2017/06/07,13:47:00,20000.9,20000.9,19995.9,19995.9,0
2017/06/07,13:48:00,19996.0,19996.0,19996.0,19996.0,0
2017/06/07,13:49:00,19996.1,20001.1,19996.1,19996.1,0
2017/06/07,13:52:00,19996.1,19996.1,19986.1,19991.1,0
2017/06/07,13:53:00,19991.3,19991.3,19991.3,19991.3,0
2017/06/07,13:54:00,19996.3,20001.3,19996.3,19996.3,0
2017/06/07,13:55:00,20001.3,20001.3,19996.3,19996.3,0
2017/06/07,13:56:00,19996.2,19996.2,19996.2,19996.2,0
2017/06/07,13:57:00,19996.1,19996.1,19996.1,19996.1,0
2017/06/07,14:00:00,19995.9,19995.9,19995.9,19995.9,0
2017/06/07,14:02:00,20000.9,20001.0,19995.9,20001.0,0
2017/06/07,14:03:00,20006.0,20006.0,20006.0,20006.0,0
2017/06/07,14:04:00,20005.9,20015.9,20005.9,20015.9,0
2017/06/07,14:05:00,20015.9,20016.0,20010.9,20011.0,0
2017/06/07,14:06:00,20016.0,20021.0,20011.0,20021.0,0
2017/06/07,14:07:00,20026.0,20026.0,20021.0,20026.0,0
2017/06/07,14:08:00,20026.0,20026.0,20025.9,20025.9,0
2017/06/07,14:09:00,20025.9,20025.9,20020.9,20020.9,0
2017/06/07,14:12:00,20020.8,20020.8,20020.8,20020.8,0
2017/06/07,14:13:00,20020.8,20020.8,20015.8,20020.8,0
2017/06/07,14:14:00,20020.7,20020.7,20015.7,20015.7,0
2017/06/07,14:17:00,20015.7,20015.7,20010.6,20010.6,0
2017/06/07,14:18:00,20010.7,20015.7,20010.7,20015.7,0
2017/06/07,14:22:00,20015.6,20015.6,20010.6,20010.6,0
2017/06/07,14:23:00,20015.6,20015.6,20010.6,20010.7,0
2017/06/07,14:24:00,20010.5,20010.5,20010.5,20010.5,0
2017/06/07,14:25:00,20010.4,20010.4,20005.4,20005.4,0
2017/06/07,14:26:00,20000.4,20005.4,20000.4,20000.4,0
2017/06/07,14:27:00,20000.5,20000.5,20000.5,20000.5,0
2017/06/07,14:28:00,20000.4,20000.4,20000.4,20000.4,0
2017/06/07,14:29:00,20000.5,20000.5,20000.5,20000.5,0
2017/06/07,14:30:00,20005.5,20005.5,20000.4,20000.4,0
2017/06/07,14:32:00,20000.4,20000.5,19995.4,20000.5,0
2017/06/07,14:36:00,20005.5,20005.5,20005.5,20005.5,0
2017/06/07,14:37:00,20005.6,20010.6,20005.6,20005.6,0
2017/06/07,14:38:00,20005.6,20005.6,20000.6,20005.6,0
2017/06/07,14:39:00,20005.6,20005.6,20000.6,20000.6,0
2017/06/07,14:40:00,20000.7,20000.7,20000.7,20000.7,0
2017/06/07,14:41:00,20000.6,20000.6,19980.6,19985.6,0
2017/06/07,14:42:00,19990.6,19990.6,19985.6,19985.6,0
2017/06/07,14:43:00,19985.5,19985.5,19980.5,19985.5,0
2017/06/07,14:44:00,19985.5,19985.5,19980.4,19980.4,0
2017/06/07,14:45:00,19985.4,19985.4,19980.4,19985.4,0
2017/06/07,14:46:00,19990.4,19995.4,19985.4,19995.4,0
2017/06/07,14:48:00,19995.4,19995.4,19990.4,19990.4,0
2017/06/07,14:49:00,19985.4,19990.4,19985.4,19985.4,0
2017/06/07,14:50:00,19990.4,19990.4,19985.4,19985.4,0
2017/06/07,14:51:00,19990.4,19990.4,19985.4,19985.4,0
2017/06/07,14:53:00,19985.4,19985.4,19980.4,19980.4,0
2017/06/07,14:54:00,19985.4,19985.4,19980.4,19985.4,0
2017/06/07,14:56:00,19985.4,19985.4,19980.4,19985.4,0
2017/06/07,14:58:00,19985.4,19985.4,19980.4,19985.4,0
2017/06/07,15:00:00,19990.4,19990.4,19985.4,19985.4,0
2017/06/07,15:01:00,19985.4,19985.4,19975.4,19980.4,0
2017/06/07,15:02:00,19980.4,19980.4,19965.4,19965.4,0
2017/06/07,15:03:00,19970.4,19970.4,19965.4,19970.4,0
2017/06/07,15:05:00,19970.4,19970.4,19965.4,19965.4,0
2017/06/07,15:07:00,19965.4,19965.4,19960.4,19965.4,0
2017/06/07,15:09:00,19965.4,19965.4,19955.4,19960.4,0
2017/06/07,15:10:00,19965.4,19970.4,19960.4,19970.4,0
2017/06/07,15:11:00,19975.4,19975.4,19960.4,19960.4,0
2017/06/07,15:12:00,19955.4,19960.4,19955.4,19960.4,0
2017/06/07,15:13:00,19955.4,19960.4,19955.4,19960.4,0
2017/06/07,15:14:00,19955.4,19955.4,19955.4,19955.4,0
2017/06/07,15:15:00,19960.4,19960.4,19945.4,19955.4,0
2017/06/07,15:16:00,19950.4,19960.4,19950.4,19955.4,0
2017/06/07,15:17:00,19960.4,19960.4,19955.4,19955.4,0
2017/06/07,15:18:00,19960.4,19960.4,19960.4,19960.4,0
2017/06/07,15:19:00,19955.4,19955.4,19955.4,19955.4,0
2017/06/07,16:17:00,19922.6,19922.6,19922.6,19922.6,0
2017/06/07,16:18:00,19927.6,19927.6,19927.6,19927.6,0
2017/06/07,16:19:00,19927.6,19932.6,19922.6,19932.6,0
2017/06/07,16:20:00,19932.6,19932.6,19927.6,19927.6,0
2017/06/07,16:21:00,19932.6,19932.6,19932.6,19932.6,0
2017/06/07,16:23:00,19927.6,19927.6,19927.6,19927.6,0
2017/06/07,16:25:00,19927.6,19927.6,19922.6,19922.6,0
2017/06/07,16:26:00,19917.6,19917.6,19917.6,19917.6,0
2017/06/07,16:28:00,19917.6,19922.6,19912.6,19922.6,0
2017/06/07,16:29:00,19927.6,19927.6,19922.6,19922.6,0
2017/06/07,16:30:00,19922.6,19922.6,19917.6,19917.6,0
2017/06/07,16:31:00,19922.6,19927.6,19917.6,19922.6,0
2017/06/07,16:33:00,19927.6,19932.6,19922.6,19927.6,0
2017/06/07,16:34:00,19927.6,19927.6,19922.6,19927.6,0
2017/06/07,16:35:00,19927.6,19927.6,19922.6,19922.6,0
2017/06/07,16:36:00,19927.6,19927.6,19922.6,19927.6,0
2017/06/07,16:37:00,19922.6,19932.6,19922.6,19932.6,0
2017/06/07,16:38:00,19932.6,19932.6,19927.6,19932.6,0
2017/06/07,16:39:00,19937.6,19937.6,19932.6,19937.6,0
2017/06/07,16:42:00,19942.6,19947.6,19937.6,19937.6,0
2017/06/07,16:46:00,19942.6,19942.6,19937.6,19937.6,0
2017/06/07,16:47:00,19942.6,19947.6,19942.6,19947.6,0
2017/06/07,16:48:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,16:49:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/07,16:50:00,19952.6,19952.6,19952.6,19952.6,0
2017/06/07,16:51:00,19952.6,19952.6,19947.6,19947.6,0
2017/06/07,16:52:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,16:54:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/07,16:56:00,19942.6,19947.6,19942.6,19942.6,0
2017/06/07,16:57:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/07,16:58:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/07,17:00:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/07,17:01:00,19952.6,19952.6,19952.6,19952.6,0
2017/06/07,17:02:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/07,17:04:00,19947.6,19952.6,19947.6,19947.6,0
2017/06/07,17:06:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/07,17:07:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/07,17:08:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,17:09:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,17:12:00,19942.6,19942.6,19937.6,19937.6,0
2017/06/07,17:16:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/07,17:17:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/07,17:18:00,19942.6,19942.6,19937.6,19937.6,0
2017/06/07,17:22:00,19937.6,19937.6,19932.6,19932.6,0
2017/06/07,17:23:00,19927.6,19932.6,19927.6,19932.6,0
2017/06/07,17:24:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/07,17:30:00,19937.6,19937.6,19927.6,19927.6,0
2017/06/07,17:31:00,19932.6,19932.6,19927.6,19932.6,0
2017/06/07,17:32:00,19937.6,19937.6,19932.6,19932.6,0
2017/06/07,17:34:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/07,17:35:00,19937.6,19942.6,19937.6,19937.6,0
2017/06/07,17:37:00,19937.6,19937.6,19932.6,19937.6,0
2017/06/07,17:38:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/07,17:40:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/07,17:41:00,19942.6,19942.6,19937.6,19937.6,0
2017/06/07,17:43:00,19942.6,19942.6,19942.6,19942.6,0
2017/06/07,17:44:00,19942.6,19942.6,19937.6,19937.6,0
2017/06/07,17:47:00,19942.6,19942.6,19937.6,19937.6,0
2017/06/07,17:48:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/07,17:49:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,17:50:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,17:53:00,19942.6,19942.6,19937.6,19937.6,0
2017/06/07,17:54:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/07,17:55:00,19932.6,19932.6,19932.6,19932.6,0
2017/06/07,17:56:00,19937.6,19937.6,19932.6,19937.6,0
2017/06/07,17:57:00,19937.6,19937.6,19932.6,19937.6,0
2017/06/07,17:58:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/07,17:59:00,19937.6,19937.6,19932.6,19932.6,0
2017/06/07,18:00:00,19937.6,19937.6,19932.6,19937.6,0
2017/06/07,18:01:00,19937.6,19937.6,19932.6,19932.6,0
2017/06/07,18:02:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/07,18:04:00,19937.6,19937.6,19932.6,19937.6,0
2017/06/07,18:05:00,19932.6,19937.6,19932.6,19937.6,0
2017/06/07,18:08:00,19942.6,19942.6,19942.6,19942.6,0
2017/06/07,18:09:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,18:11:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/07,18:12:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,18:15:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/07,18:16:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/07,18:18:00,19932.6,19937.6,19932.6,19937.6,0
2017/06/07,18:21:00,19942.6,19942.6,19942.6,19942.6,0
2017/06/07,18:22:00,19937.6,19942.6,19937.6,19942.6,0
2017/06/07,18:23:00,19937.6,19942.6,19937.6,19942.6,0
2017/06/07,18:25:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,18:26:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/07,18:27:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/07,18:28:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/07,18:29:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/07,18:30:00,19942.6,19947.6,19942.6,19947.6,0
2017/06/07,18:33:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,18:36:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,18:37:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/07,18:38:00,19942.6,19947.6,19942.6,19947.6,0
2017/06/07,18:39:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,18:46:00,19942.6,19942.6,19937.6,19937.6,0
2017/06/07,18:47:00,19942.6,19942.6,19942.6,19942.6,0
2017/06/07,18:49:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/07,18:51:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/07,18:52:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/07,18:54:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,18:55:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/07,18:58:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,18:59:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/07,19:03:00,19952.6,19952.6,19952.6,19952.6,0
2017/06/07,19:04:00,19952.6,19952.6,19952.6,19952.6,0
2017/06/07,19:05:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/07,19:06:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/07,19:11:00,19957.6,19957.6,19957.6,19957.6,0
2017/06/07,19:13:00,19962.6,19967.6,19957.6,19967.6,0
2017/06/07,19:14:00,19967.6,19972.6,19962.6,19962.6,0
2017/06/07,19:15:00,19967.6,19977.6,19967.6,19972.6,0
2017/06/07,19:16:00,19977.6,19982.6,19977.6,19982.6,0
2017/06/07,19:17:00,19987.6,19987.6,19977.6,19977.6,0
2017/06/07,19:18:00,19982.6,19982.6,19977.6,19982.6,0
2017/06/07,19:19:00,19977.6,19982.6,19977.6,19982.6,0
2017/06/07,19:20:00,19977.6,19982.6,19977.6,19977.6,0
2017/06/07,19:21:00,19977.6,19977.6,19972.6,19977.6,0
2017/06/07,19:22:00,19977.6,19977.6,19972.6,19972.6,0
2017/06/07,19:23:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,19:25:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,19:28:00,19977.6,19977.6,19972.6,19972.6,0
2017/06/07,19:30:00,19977.6,19982.6,19977.6,19977.6,0
2017/06/07,19:31:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,19:32:00,19977.6,19977.6,19972.6,19972.6,0
2017/06/07,19:33:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,19:34:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,19:35:00,19982.6,19982.6,19977.6,19982.6,0
2017/06/07,19:37:00,19987.6,19987.6,19987.6,19987.6,0
2017/06/07,19:43:00,19987.6,19987.6,19982.6,19982.6,0
2017/06/07,19:44:00,19982.6,19982.6,19977.6,19982.6,0
2017/06/07,19:46:00,19982.6,19982.6,19977.6,19982.6,0
2017/06/07,19:47:00,19977.6,19982.6,19977.6,19982.6,0
2017/06/07,19:48:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,19:49:00,19982.6,19982.6,19982.6,19982.6,0
2017/06/07,19:50:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,19:55:00,19977.6,19977.6,19972.6,19977.6,0
2017/06/07,20:00:00,19977.6,19977.6,19972.6,19972.6,0
2017/06/07,20:01:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,20:06:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,20:08:00,19977.6,19977.6,19972.6,19977.6,0
2017/06/07,20:14:00,19977.6,19977.6,19972.6,19972.6,0
2017/06/07,20:17:00,19977.6,19977.6,19972.6,19972.6,0
2017/06/07,20:18:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,20:23:00,19982.6,19982.6,19982.6,19982.6,0
2017/06/07,20:24:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,20:35:00,19977.6,19977.6,19967.6,19972.6,0
2017/06/07,20:36:00,19967.6,19967.6,19967.6,19967.6,0
2017/06/07,20:38:00,19967.6,19967.6,19962.6,19962.6,0
2017/06/07,20:39:00,19967.6,19967.6,19967.6,19967.6,0
2017/06/07,20:41:00,19967.6,19967.6,19962.6,19962.6,0
2017/06/07,20:42:00,19967.6,19967.6,19967.6,19967.6,0
2017/06/07,20:46:00,19972.6,19972.6,19967.6,19972.6,0
2017/06/07,20:49:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,20:50:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,20:52:00,19977.6,19977.6,19972.6,19972.6,0
2017/06/07,20:53:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,20:55:00,19982.6,19982.6,19982.6,19982.6,0
2017/06/07,20:56:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,20:57:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,21:00:00,19982.6,19982.6,19982.6,19982.6,0
2017/06/07,21:02:00,19987.6,19987.6,19982.6,19982.6,0
2017/06/07,21:03:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,21:04:00,19982.6,19982.6,19982.6,19982.6,0
2017/06/07,21:05:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,21:11:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,21:12:00,19982.6,19982.6,19982.6,19982.6,0
2017/06/07,21:13:00,19982.6,19982.6,19977.6,19982.6,0
2017/06/07,21:14:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,21:20:00,19977.6,19977.6,19972.6,19972.6,0
2017/06/07,21:28:00,19977.6,19977.6,19972.6,19972.6,0
2017/06/07,21:31:00,19977.6,19977.6,19972.6,19977.6,0
2017/06/07,21:36:00,19977.6,19977.6,19972.6,19972.6,0
2017/06/07,21:38:00,19967.6,19972.6,19967.6,19967.6,0
2017/06/07,21:39:00,19972.6,19972.6,19967.6,19967.6,0
2017/06/07,21:40:00,19972.6,19972.6,19967.6,19967.6,0
2017/06/07,21:43:00,19972.6,19972.6,19967.6,19972.6,0
2017/06/07,21:44:00,19972.6,19972.6,19967.6,19967.6,0
2017/06/07,21:47:00,19972.6,19972.6,19967.6,19972.6,0
2017/06/07,21:48:00,19972.6,19972.6,19972.6,19972.6,0
2017/06/07,21:49:00,19972.6,19972.6,19967.6,19972.6,0
2017/06/07,21:50:00,19967.6,19972.6,19967.6,19972.6,0
2017/06/07,21:51:00,19967.6,19967.6,19967.6,19967.6,0
2017/06/07,21:52:00,19972.6,19972.6,19967.6,19967.6,0
2017/06/07,21:53:00,19972.6,19972.6,19967.6,19967.6,0
2017/06/07,21:54:00,19972.6,19972.6,19972.6,19972.6,0
2017/06/07,21:55:00,19967.6,19972.6,19967.6,19972.6,0
2017/06/07,21:56:00,19972.6,19972.6,19972.6,19972.6,0
2017/06/07,21:57:00,19967.6,19972.6,19967.6,19972.6,0
2017/06/07,21:58:00,19967.6,19972.6,19967.6,19972.6,0
2017/06/07,21:59:00,19972.6,19972.6,19967.6,19972.6,0
2017/06/07,22:00:00,19972.6,19972.6,19972.6,19972.6,0
2017/06/07,22:01:00,19972.6,19972.6,19967.6,19972.6,0
2017/06/07,22:02:00,19967.6,19972.6,19967.6,19972.6,0
2017/06/07,22:03:00,19967.6,19972.6,19967.6,19967.6,0
2017/06/07,22:04:00,19972.6,19972.6,19967.6,19967.6,0
2017/06/07,22:05:00,19972.6,19972.6,19967.6,19967.6,0
2017/06/07,22:06:00,19972.6,19972.6,19972.6,19972.6,0
2017/06/07,22:07:00,19977.6,19977.6,19972.6,19972.6,0
2017/06/07,22:08:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,22:10:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,22:11:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,22:12:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,22:13:00,19982.6,19982.6,19977.6,19982.6,0
2017/06/07,22:14:00,19977.6,19977.6,19977.6,19977.6,0
2017/06/07,22:15:00,19982.6,19982.6,19977.6,19982.6,0
2017/06/07,22:16:00,19977.6,19982.6,19977.6,19977.6,0
2017/06/07,22:20:00,19977.6,19977.6,19957.6,19967.6,0
2017/06/07,22:21:00,19972.6,19972.6,19967.6,19972.6,0
2017/06/07,22:22:00,19967.6,19977.6,19967.6,19977.6,0
2017/06/07,22:23:00,19972.6,19977.6,19972.6,19977.6,0
2017/06/07,22:24:00,19977.6,19987.6,19972.6,19987.6,0
2017/06/07,22:25:00,19982.6,19987.6,19982.6,19987.6,0
2017/06/07,22:26:00,19987.6,19987.6,19982.6,19987.6,0
2017/06/07,22:27:00,19987.6,19987.6,19982.6,19987.6,0
2017/06/07,22:30:00,19982.6,19987.6,19982.6,19982.6,0
2017/06/07,22:31:00,19987.6,19987.6,19982.6,19982.6,0
2017/06/07,22:32:00,19987.6,19987.6,19977.6,19982.6,0
2017/06/07,22:33:00,19982.6,19982.6,19972.6,19977.6,0
2017/06/07,22:34:00,19982.6,19987.6,19977.6,19982.6,0
2017/06/07,22:35:00,19987.6,19987.6,19977.6,19977.6,0
2017/06/07,22:36:00,19982.6,19992.6,19977.6,19987.6,0
2017/06/07,22:37:00,19992.6,19997.6,19987.6,19997.6,0
2017/06/07,22:38:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/07,22:39:00,19997.6,19997.6,19987.6,19987.6,0
2017/06/07,22:40:00,19992.6,19992.6,19987.6,19992.6,0
2017/06/07,22:41:00,19997.6,19997.6,19992.6,19997.6,0
2017/06/07,22:42:00,19997.6,19997.6,19992.6,19997.6,0
2017/06/07,22:43:00,19997.6,19997.6,19992.6,19997.6,0
2017/06/07,22:44:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/07,22:46:00,19997.6,19997.6,19997.6,19997.6,0
2017/06/07,22:47:00,19997.6,19997.6,19992.6,19997.6,0
2017/06/07,22:48:00,19997.6,19997.6,19992.6,19997.6,0
2017/06/07,22:49:00,19992.6,19997.6,19992.6,19997.6,0
2017/06/07,22:50:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/07,22:51:00,19992.6,19992.6,19977.6,19977.6,0
2017/06/07,22:52:00,19977.6,19982.6,19972.6,19977.6,0
2017/06/07,22:53:00,19982.6,19982.6,19977.6,19982.6,0
2017/06/07,22:54:00,19982.6,19987.6,19982.6,19982.6,0
2017/06/07,22:55:00,19987.6,19987.6,19982.6,19987.6,0
2017/06/07,22:56:00,19987.6,19987.6,19982.6,19987.6,0
2017/06/07,22:58:00,19987.6,19987.6,19987.6,19987.6,0
2017/06/07,22:59:00,19987.6,19987.6,19982.6,19987.6,0
2017/06/07,23:00:00,19987.6,19987.6,19982.6,19987.6,0
2017/06/07,23:01:00,19992.6,19997.6,19987.6,19992.6,0
2017/06/07,23:02:00,19992.6,19997.6,19987.6,19997.6,0
2017/06/07,23:03:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/07,23:04:00,19992.6,19992.6,19987.6,19992.6,0
2017/06/07,23:05:00,19992.6,19992.6,19987.6,19992.6,0
2017/06/07,23:06:00,19987.6,19992.6,19987.6,19992.6,0
2017/06/07,23:07:00,19992.6,19992.6,19987.6,19987.6,0
2017/06/07,23:08:00,19992.6,19992.6,19987.6,19987.6,0
2017/06/07,23:09:00,19992.6,19992.6,19987.6,19987.6,0
2017/06/07,23:10:00,19992.6,19992.6,19987.6,19992.6,0
2017/06/07,23:11:00,19992.6,19992.6,19987.6,19987.6,0
2017/06/07,23:12:00,19992.6,19992.6,19987.6,19987.6,0
2017/06/07,23:13:00,19992.6,19992.6,19987.6,19987.6,0
2017/06/07,23:14:00,19992.6,19992.6,19987.6,19987.6,0
2017/06/07,23:15:00,19987.6,19987.6,19982.6,19987.6,0
2017/06/07,23:16:00,19987.6,19987.6,19982.6,19982.6,0
2017/06/07,23:17:00,19987.6,19987.6,19982.6,19982.6,0
2017/06/07,23:18:00,19987.6,19987.6,19982.6,19987.6,0
2017/06/07,23:19:00,19992.6,19992.6,19987.6,19987.6,0
2017/06/07,23:21:00,19987.6,19987.6,19982.6,19982.6,0
2017/06/07,23:22:00,19987.6,19987.6,19982.6,19987.6,0
2017/06/07,23:23:00,19982.6,19982.6,19982.6,19982.6,0
2017/06/07,23:24:00,19987.6,19987.6,19982.6,19987.6,0
2017/06/07,23:26:00,19987.6,19987.6,19982.6,19982.6,0
2017/06/07,23:27:00,19982.6,19982.6,19977.6,19982.6,0
2017/06/07,23:29:00,19982.6,19982.6,19977.6,19977.6,0
2017/06/07,23:31:00,19977.6,19977.6,19967.6,19967.6,0
2017/06/07,23:32:00,19967.6,19967.6,19962.6,19962.6,0
2017/06/07,23:33:00,19967.6,19967.6,19962.6,19962.6,0
2017/06/07,23:34:00,19962.6,19962.6,19957.6,19962.6,0
2017/06/07,23:35:00,19967.6,19967.6,19962.6,19962.6,0
2017/06/07,23:36:00,19962.6,19962.6,19952.6,19957.6,0
2017/06/07,23:37:00,19952.6,19957.6,19952.6,19957.6,0
2017/06/07,23:38:00,19962.6,19962.6,19957.6,19957.6,0
2017/06/07,23:39:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/07,23:40:00,19952.6,19952.6,19947.6,19952.6,0
2017/06/07,23:41:00,19952.6,19952.6,19937.6,19942.6,0
2017/06/07,23:42:00,19947.6,19952.6,19947.6,19952.6,0
2017/06/07,23:43:00,19947.6,19952.6,19947.6,19952.6,0
2017/06/07,23:45:00,19952.6,19952.6,19942.6,19942.6,0
2017/06/07,23:46:00,19947.6,19947.6,19937.6,19942.6,0
2017/06/07,23:47:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/07,23:48:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,23:49:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,23:50:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/07,23:51:00,19942.6,19947.6,19942.6,19942.6,0
2017/06/07,23:52:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/07,23:53:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/07,23:55:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/07,23:56:00,19952.6,19952.6,19947.6,19947.6,0
2017/06/07,23:57:00,19952.6,19952.6,19947.6,19952.6,0
2017/06/07,23:58:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/07,23:59:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/08,00:00:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/08,00:02:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/08,00:03:00,19957.6,19957.6,19952.6,19957.6,0
2017/06/08,00:04:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/08,00:05:00,19957.6,19962.6,19952.6,19957.6,0
2017/06/08,00:06:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/08,00:07:00,19957.6,19957.6,19957.6,19957.6,0
2017/06/08,00:08:00,19957.6,19957.6,19957.6,19957.6,0
2017/06/08,00:11:00,19962.6,19962.6,19957.6,19957.6,0
2017/06/08,00:12:00,19962.6,19962.6,19957.6,19957.6,0
2017/06/08,00:13:00,19962.6,19962.6,19957.6,19962.6,0
2017/06/08,00:14:00,19962.6,19962.6,19957.6,19962.6,0
2017/06/08,00:15:00,19962.6,19962.6,19957.6,19962.6,0
2017/06/08,00:16:00,19957.6,19957.6,19957.6,19957.6,0
2017/06/08,00:17:00,19962.6,19962.6,19957.6,19957.6,0
2017/06/08,00:22:00,19962.6,19962.6,19957.6,19957.6,0
2017/06/08,00:26:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/08,00:27:00,19952.6,19952.6,19942.6,19942.6,0
2017/06/08,00:28:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/08,00:29:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/08,00:30:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/08,00:31:00,19937.6,19942.6,19937.6,19942.6,0
2017/06/08,00:32:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,00:33:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,00:35:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/08,00:36:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,00:40:00,19942.6,19942.6,19942.6,19942.6,0
2017/06/08,00:41:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/08,00:42:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/08,00:43:00,19942.6,19947.6,19942.6,19947.6,0
2017/06/08,00:44:00,19947.6,19952.6,19947.6,19952.6,0
2017/06/08,00:45:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,00:46:00,19952.6,19952.6,19952.6,19952.6,0
2017/06/08,00:47:00,19952.6,19952.6,19947.6,19947.6,0
2017/06/08,00:50:00,19952.6,19952.6,19947.6,19947.6,0
2017/06/08,00:51:00,19952.6,19952.6,19947.6,19952.6,0
2017/06/08,00:52:00,19952.6,19962.6,19952.6,19957.6,0
2017/06/08,00:53:00,19962.6,19962.6,19962.6,19962.6,0
2017/06/08,00:54:00,19962.6,19962.6,19957.6,19962.6,0
2017/06/08,00:55:00,19962.6,19962.6,19957.6,19957.6,0
2017/06/08,00:56:00,19962.6,19962.6,19962.6,19962.6,0
2017/06/08,00:58:00,19967.6,19967.6,19962.6,19967.6,0
2017/06/08,00:59:00,19967.6,19967.6,19967.6,19967.6,0
2017/06/08,01:00:00,19962.6,19967.6,19962.6,19962.6,0
2017/06/08,01:01:00,19967.6,19967.6,19962.6,19962.6,0
2017/06/08,01:02:00,19962.6,19962.6,19957.6,19962.6,0
2017/06/08,01:03:00,19962.6,19962.6,19957.6,19957.6,0
2017/06/08,01:06:00,19962.6,19962.6,19962.6,19962.6,0
2017/06/08,01:07:00,19962.6,19962.6,19962.6,19962.6,0
2017/06/08,01:08:00,19967.6,19967.6,19967.6,19967.6,0
2017/06/08,01:09:00,19967.6,19967.6,19962.6,19967.6,0
2017/06/08,01:10:00,19967.6,19967.6,19957.6,19962.6,0
2017/06/08,01:11:00,19957.6,19962.6,19957.6,19962.6,0
2017/06/08,01:12:00,19957.6,19962.6,19957.6,19962.6,0
2017/06/08,01:13:00,19957.6,19962.6,19957.6,19962.6,0
2017/06/08,01:14:00,19962.6,19962.6,19952.6,19957.6,0
2017/06/08,01:16:00,19952.6,19952.6,19952.6,19952.6,0
2017/06/08,01:19:00,19952.6,19952.6,19947.6,19952.6,0
2017/06/08,01:20:00,19952.6,19952.6,19952.6,19952.6,0
2017/06/08,01:23:00,19957.6,19957.6,19952.6,19957.6,0
2017/06/08,01:24:00,19957.6,19957.6,19957.6,19957.6,0
2017/06/08,01:25:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/08,01:26:00,19957.6,19957.6,19957.6,19957.6,0
2017/06/08,01:27:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/08,01:28:00,19957.6,19957.6,19952.6,19952.6,0
2017/06/08,01:33:00,19952.6,19952.6,19947.6,19947.6,0
2017/06/08,01:35:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/08,01:36:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,01:37:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,01:38:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,01:41:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/08,01:43:00,19942.6,19942.6,19942.6,19942.6,0
2017/06/08,01:45:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,01:46:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,01:47:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/08,01:48:00,19942.6,19942.6,19932.6,19937.6,0
2017/06/08,01:49:00,19932.6,19937.6,19932.6,19932.6,0
2017/06/08,01:51:00,19932.6,19932.6,19927.6,19927.6,0
2017/06/08,01:52:00,19927.6,19932.6,19922.6,19927.6,0
2017/06/08,01:53:00,19932.6,19932.6,19927.6,19927.6,0
2017/06/08,01:54:00,19932.6,19932.6,19932.6,19932.6,0
2017/06/08,01:55:00,19932.6,19932.6,19932.6,19932.6,0
2017/06/08,01:57:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/08,01:58:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/08,01:59:00,19942.6,19942.6,19937.6,19937.6,0
2017/06/08,02:01:00,19937.6,19937.6,19932.6,19937.6,0
2017/06/08,02:02:00,19937.6,19937.6,19932.6,19932.6,0
2017/06/08,02:04:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/08,02:05:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/08,02:06:00,19942.6,19942.6,19942.6,19942.6,0
2017/06/08,02:07:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/08,02:08:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/08,02:10:00,19937.6,19937.6,19932.6,19932.6,0
2017/06/08,02:12:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/08,02:13:00,19937.6,19937.6,19937.6,19937.6,0
2017/06/08,02:14:00,19942.6,19942.6,19937.6,19937.6,0
2017/06/08,02:21:00,19937.6,19937.6,19932.6,19937.6,0
2017/06/08,02:25:00,19942.6,19947.6,19942.6,19947.6,0
2017/06/08,02:29:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,02:30:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/08,02:31:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,02:32:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/08,02:47:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,02:48:00,19947.6,19947.6,19942.6,19942.6,0
2017/06/08,02:50:00,19947.6,19947.6,19947.6,19947.6,0
2017/06/08,02:51:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/08,02:54:00,19952.6,19952.6,19947.6,19947.6,0
2017/06/08,02:56:00,19952.6,19952.6,19947.6,19952.6,0
2017/06/08,02:57:00,19957.6,19962.6,19957.6,19962.6,0
2017/06/08,02:58:00,19967.6,19967.6,19962.6,19967.6,0
2017/06/08,02:59:00,19972.6,19972.6,19967.6,19967.6,0
2017/06/08,03:00:00,19967.6,19967.6,19962.6,19967.6,0
2017/06/08,03:03:00,19967.6,19967.6,19962.6,19962.6,0
2017/06/08,03:04:00,19967.6,19967.6,19962.6,19967.6,0
2017/06/08,03:05:00,19967.6,19972.6,19967.6,19972.6,0
2017/06/08,03:06:00,19972.6,19977.6,19972.6,19977.6,0
2017/06/08,03:07:00,19977.6,19982.6,19977.6,19982.6,0
2017/06/08,03:08:00,19987.6,19992.6,19987.6,19992.6,0
2017/06/08,03:09:00,19997.6,20002.6,19992.6,19992.6,0
2017/06/08,03:10:00,19997.6,19997.6,19997.6,19997.6,0
2017/06/08,03:11:00,19997.6,20002.6,19997.6,20002.6,0
2017/06/08,03:12:00,20002.6,20002.6,19997.6,20002.6,0
2017/06/08,03:14:00,20002.6,20002.6,19997.6,20002.6,0
2017/06/08,03:15:00,20002.6,20002.6,19997.6,19997.6,0
2017/06/08,03:17:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/08,03:18:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/08,03:19:00,19997.6,19997.6,19992.6,19997.6,0
2017/06/08,03:20:00,19992.6,19997.6,19992.6,19997.6,0
2017/06/08,03:21:00,19997.6,19997.6,19992.6,19997.6,0
2017/06/08,03:22:00,19992.6,19997.6,19992.6,19997.6,0
2017/06/08,03:23:00,20002.6,20002.6,20002.6,20002.6,0
2017/06/08,03:24:00,20002.6,20002.6,19997.6,20002.6,0
2017/06/08,03:26:00,20007.6,20007.6,20007.6,20007.6,0
2017/06/08,03:27:00,20007.6,20007.6,19997.6,19997.6,0
2017/06/08,03:28:00,20002.6,20002.6,19997.6,20002.6,0
2017/06/08,03:29:00,20007.6,20007.6,20002.6,20002.6,0
2017/06/08,03:31:00,20007.6,20007.6,20007.6,20007.6,0
2017/06/08,03:32:00,20012.6,20012.6,20007.6,20007.6,0
2017/06/08,03:33:00,20012.6,20012.6,20007.6,20012.6,0
2017/06/08,03:34:00,20017.6,20017.6,20012.6,20012.6,0
2017/06/08,03:37:00,20012.6,20012.6,20007.6,20007.6,0
2017/06/08,03:40:00,20007.6,20007.6,20002.6,20007.6,0
2017/06/08,03:41:00,20007.6,20007.6,20007.6,20007.6,0
2017/06/08,03:48:00,20012.6,20012.6,20007.6,20007.6,0
2017/06/08,03:49:00,20007.6,20007.6,20002.6,20007.6,0
2017/06/08,03:54:00,20007.6,20007.6,20002.6,20002.6,0
2017/06/08,03:55:00,20007.6,20007.6,20007.6,20007.6,0
2017/06/08,03:56:00,20007.6,20007.6,20007.6,20007.6,0
2017/06/08,03:57:00,20007.6,20007.6,20002.6,20002.6,0
2017/06/08,04:02:00,20002.6,20002.6,20002.6,20002.6,0
2017/06/08,04:03:00,19997.6,20002.6,19997.6,19997.6,0
2017/06/08,04:04:00,19997.6,19997.6,19997.6,19997.6,0
2017/06/08,04:06:00,19997.6,19997.6,19997.6,19997.6,0
2017/06/08,04:09:00,20002.6,20002.6,19997.6,19997.6,0
2017/06/08,04:11:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/08,04:12:00,19997.6,19997.6,19997.6,19997.6,0
2017/06/08,04:14:00,19997.6,19997.6,19997.6,19997.6,0
2017/06/08,04:15:00,19992.6,19992.6,19992.6,19992.6,0
2017/06/08,04:16:00,19997.6,19997.6,19992.6,19997.6,0
2017/06/08,04:17:00,19997.6,19997.6,19997.6,19997.6,0
2017/06/08,04:18:00,19992.6,19997.6,19992.6,19992.6,0
2017/06/08,04:21:00,19997.6,19997.6,19997.6,19997.6,0
2017/06/08,04:23:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/08,04:24:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/08,04:28:00,19997.6,19997.6,19997.6,19997.6,0
2017/06/08,04:41:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/08,04:42:00,19997.6,19997.6,19997.6,19997.6,0
2017/06/08,04:43:00,19997.6,19997.6,19992.6,19997.6,0
2017/06/08,04:44:00,20002.6,20002.6,20002.6,20002.6,0
2017/06/08,04:45:00,20007.6,20007.6,20007.6,20007.6,0
2017/06/08,04:46:00,20012.6,20012.6,20012.6,20012.6,0
2017/06/08,04:47:00,20017.6,20017.6,20012.6,20012.6,0
2017/06/08,04:48:00,20017.6,20017.6,20012.6,20012.6,0
2017/06/08,04:51:00,20012.6,20012.6,20007.6,20007.6,0
2017/06/08,04:53:00,20007.6,20007.6,20002.6,20007.6,0
2017/06/08,04:55:00,20007.6,20007.6,20002.6,20007.6,0
2017/06/08,04:56:00,20007.6,20007.6,20002.6,20002.6,0
2017/06/08,04:57:00,20007.6,20007.6,20002.6,20002.6,0
2017/06/08,04:58:00,20007.6,20007.6,20007.6,20007.6,0
2017/06/08,05:00:00,20012.6,20012.6,20007.6,20007.6,0
2017/06/08,05:07:00,20007.6,20007.6,20002.6,20007.6,0
2017/06/08,05:09:00,20002.6,20007.6,20002.6,20007.6,0
2017/06/08,05:10:00,20002.6,20007.6,20002.6,20007.6,0
2017/06/08,05:11:00,20007.6,20007.6,19992.6,19992.6,0
2017/06/08,05:12:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/08,05:13:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/08,05:14:00,19997.6,19997.6,19992.6,19992.6,0
2017/06/08,05:15:00,19997.6,20002.6,19997.6,19997.6,0
2017/06/08,05:24:00,19997.6,19997.6,19992.6,19997.6,0
2017/06/08,05:25:00,20002.6,20002.6,19997.6,19997.6,0
2017/06/08,05:26:00,19997.6,20007.6,19997.6,20007.6,0
2017/06/08,05:27:00,20007.6,20007.6,20007.6,20007.6,0
2017/06/08,05:28:00,20007.6,20007.6,20002.6,20007.6,0
2017/06/08,05:30:00,20012.6,20012.6,20007.6,20012.6,0
2017/06/08,05:31:00,20012.6,20012.6,20012.6,20012.6,0
2017/06/08,05:32:00,20017.6,20017.6,20012.6,20012.6,0
2017/06/08,05:35:00,20012.6,20012.6,20012.6,20012.6,0
2017/06/08,05:37:00,20007.6,20012.6,20007.6,20007.6,0
2017/06/08,05:38:00,20012.6,20012.6,20007.6,20012.6,0
2017/06/08,05:39:00,20007.6,20012.6,20007.6,20012.6,0
2017/06/08,05:40:00,20007.6,20007.6,20007.6,20007.6,0
2017/06/08,08:32:00,20012.6,20012.6,20007.6,20012.6,0
2017/06/08,08:33:00,20007.6,20012.6,20007.6,20012.6,0
2017/06/08,08:41:00,20017.6,20022.6,20017.6,20017.6,0
2017/06/08,08:43:00,20022.6,20022.6,20022.6,20022.6,0
2017/06/08,08:44:00,20027.6,20027.6,20022.6,20022.6,0
2017/06/08,08:45:00,20027.6,20027.6,20022.6,20027.6,0
2017/06/08,08:46:00,20027.6,20032.6,20027.6,20032.6,0
2017/06/08,08:47:00,20037.6,20047.6,20032.6,20042.6,0
2017/06/08,08:48:00,20047.6,20047.6,20042.6,20047.6,0
2017/06/08,08:49:00,20047.6,20052.6,20042.6,20052.6,0
2017/06/08,08:51:00,20052.6,20052.6,20042.6,20042.6,0
2017/06/08,08:53:00,20047.6,20047.6,20047.6,20047.6,0
2017/06/08,08:54:00,20052.6,20052.6,20047.6,20047.6,0
2017/06/08,08:55:00,20052.6,20062.6,20047.6,20062.6,0
2017/06/08,08:56:00,20067.6,20067.6,20057.6,20062.6,0
2017/06/08,08:57:00,20062.6,20062.6,20052.6,20052.6,0
2017/06/08,08:58:00,20057.6,20057.6,20052.6,20052.6,0
2017/06/08,08:59:00,20052.6,20052.6,20047.6,20047.6,0
2017/06/08,09:00:00,20052.6,20052.6,20052.6,20052.6,0
2017/06/08,09:01:00,20057.6,20057.6,20052.6,20052.6,0
2017/06/08,09:02:00,20057.6,20062.6,20052.6,20052.6,0
2017/06/08,09:03:00,20057.6,20072.6,20057.6,20067.6,0
2017/06/08,09:04:00,20062.6,20067.6,20052.6,20052.6,0
2017/06/08,09:05:00,20057.6,20057.6,20052.6,20057.6,0
2017/06/08,09:06:00,20062.6,20067.6,20062.6,20062.6,0
2017/06/08,09:07:00,20057.6,20057.6,20052.6,20052.6,0
2017/06/08,09:08:00,20052.6,20052.6,20037.6,20042.6,0
2017/06/08,09:09:00,20047.6,20047.6,20037.6,20037.6,0
2017/06/08,09:10:00,20037.6,20037.6,20022.6,20032.6,0
2017/06/08,09:11:00,20032.6,20032.6,20027.6,20027.6,0
2017/06/08,09:12:00,20027.6,20027.6,20017.6,20022.6,0
2017/06/08,09:13:00,20027.6,20032.6,20027.6,20027.6,0
2017/06/08,09:15:00,20027.6,20027.6,20002.6,20002.6,0
2017/06/08,09:16:00,20007.6,20012.6,20007.6,20012.6,0
2017/06/08,09:17:00,20017.6,20017.6,20012.6,20017.6,0
2017/06/08,09:18:00,20022.6,20027.6,20022.6,20027.6,0
2017/06/08,09:19:00,20022.6,20027.6,20022.6,20022.6,0
2017/06/08,09:20:00,20022.6,20022.6,20002.6,20002.6,0
2017/06/08,09:21:00,20007.6,20007.6,20002.6,20007.6,0
2017/06/08,09:22:00,20012.6,20012.6,20002.6,20002.6,0
2017/06/08,09:23:00,20002.6,20002.6,19997.6,19997.6,0
2017/06/08,09:24:00,20002.6,20002.6,19997.6,20002.6,0
2017/06/08,09:25:00,20007.6,20007.6,19997.6,19997.6,0
2017/06/08,09:26:00,20002.6,20002.6,19997.6,20002.6,0
2017/06/08,09:27:00,20007.6,20007.6,19997.6,19997.6,0
2017/06/08,09:28:00,20002.6,20012.6,19997.6,20012.6,0
2017/06/08,09:29:00,20007.6,20012.6,20002.6,20007.6,0
2017/06/08,09:31:00,20007.6,20007.6,20002.6,20007.6,0
2017/06/08,09:32:00,20012.6,20012.6,20012.6,20012.6,0
2017/06/08,09:33:00,20017.6,20017.6,20012.4,20012.4,0
2017/06/08,09:34:00,20017.4,20022.3,20012.3,20017.3,0
2017/06/08,09:35:00,20017.2,20022.2,20017.2,20022.2,0
2017/06/08,09:37:00,20027.2,20027.2,20022.2,20022.2,0
2017/06/08,09:38:00,20022.1,20022.1,20017.1,20017.1,0
2017/06/08,09:39:00,20017.0,20017.0,20017.0,20017.0,0
2017/06/08,09:40:00,20016.9,20021.9,20016.9,20021.9,0
2017/06/08,09:41:00,20021.8,20026.8,20021.8,20021.8,0
2017/06/08,09:43:00,20021.6,20026.6,20021.6,20026.6,0
2017/06/08,09:44:00,20031.6,20036.6,20031.6,20036.6,0
2017/06/08,09:45:00,20036.6,20036.6,20026.6,20031.5,0
2017/06/08,09:46:00,20036.5,20036.5,20031.4,20031.4,0
2017/06/08,09:47:00,20031.3,20031.3,20031.3,20031.3,0
2017/06/08,09:48:00,20036.3,20036.3,20031.3,20031.3,0
2017/06/08,09:49:00,20031.3,20036.2,20026.2,20031.2,0
2017/06/08,09:50:00,20026.2,20026.2,20026.2,20026.2,0
2017/06/08,09:51:00,20026.1,20026.1,20021.1,20021.1,0
2017/06/08,09:52:00,20026.1,20026.1,20011.1,20016.1,0
2017/06/08,09:53:00,20016.0,20026.0,20016.0,20021.0,0
2017/06/08,09:54:00,20021.0,20021.0,20006.0,20011.0,0
2017/06/08,09:55:00,20011.0,20011.0,20006.0,20011.0,0
2017/06/08,09:56:00,20010.9,20015.9,20010.9,20010.9,0
2017/06/08,09:57:00,20015.9,20015.9,20005.7,20010.7,0
2017/06/08,09:58:00,20015.7,20015.7,20010.7,20015.7,0
2017/06/08,09:59:00,20020.7,20020.7,20010.7,20015.7,0
2017/06/08,10:00:00,20015.7,20025.7,20010.7,20020.7,0
2017/06/08,10:01:00,20020.6,20020.6,20015.6,20020.6,0
2017/06/08,10:02:00,20015.6,20020.6,20015.6,20020.6,0
2017/06/08,10:03:00,20020.5,20020.5,20015.5,20015.5,0
2017/06/08,10:04:00,20020.5,20020.5,20015.5,20015.5,0
2017/06/08,10:05:00,20015.4,20015.4,20015.4,20015.4,0
2017/06/08,10:06:00,20015.3,20015.3,20010.3,20015.3,0
2017/06/08,10:07:00,20015.2,20015.2,20015.2,20015.2,0
2017/06/08,10:08:00,20015.2,20015.2,20010.2,20015.2,0
2017/06/08,10:09:00,20015.2,20015.2,20010.2,20010.2,0
2017/06/08,10:10:00,20015.2,20015.2,20010.2,20010.2,0
2017/06/08,10:11:00,20015.2,20015.2,20015.2,20015.2,0
2017/06/08,10:13:00,20015.0,20015.0,20015.0,20015.0,0
2017/06/08,10:14:00,20014.9,20014.9,20009.9,20009.9,0
2017/06/08,10:15:00,20009.8,20009.8,20009.8,20009.8,0
2017/06/08,10:16:00,20009.8,20009.8,20004.8,20004.8,0
2017/06/08,10:18:00,19999.8,20004.8,19999.8,20004.8,0
2017/06/08,10:19:00,20009.8,20009.8,20004.8,20004.8,0
2017/06/08,10:20:00,20004.7,20004.7,19989.7,19994.7,0
2017/06/08,10:21:00,19999.7,19999.7,19989.6,19994.6,0
2017/06/08,10:22:00,19994.6,19994.6,19989.6,19994.6,0
2017/06/08,10:23:00,19994.5,19999.5,19994.5,19999.5,0
2017/06/08,10:24:00,19999.5,20004.5,19994.5,20004.5,0
2017/06/08,10:25:00,20004.5,20004.5,19999.4,19999.4,0
2017/06/08,10:26:00,20004.4,20004.4,20004.4,20004.4,0
2017/06/08,10:27:00,20004.2,20004.2,20004.2,20004.2,0
2017/06/08,10:28:00,20009.2,20009.2,20004.2,20004.2,0
2017/06/08,10:29:00,20004.1,20004.1,20004.1,20004.1,0
2017/06/08,10:31:00,20004.0,20004.0,19999.0,20004.0,0
2017/06/08,10:32:00,20004.0,20004.1,19999.0,20004.1,0
2017/06/08,10:33:00,20004.1,20004.1,19999.1,20004.1,0
2017/06/08,10:34:00,20004.0,20004.0,20004.0,20004.0,0
2017/06/08,10:35:00,20009.0,20009.0,20003.9,20003.9,0
2017/06/08,10:36:00,20008.9,20013.8,20003.8,20013.8,0
2017/06/08,10:37:00,20013.9,20018.9,20013.9,20013.9,0
2017/06/08,10:38:00,20013.8,20013.8,20008.8,20008.8,0
2017/06/08,10:39:00,20008.9,20013.9,20008.9,20008.9,0
2017/06/08,10:40:00,20013.9,20013.9,20008.9,20008.9,0
2017/06/08,10:41:00,20009.0,20009.0,20009.0,20009.0,0
2017/06/08,10:43:00,20014.0,20014.0,20009.0,20009.0,0
2017/06/08,10:48:00,20009.1,20009.1,20009.1,20009.1,0
2017/06/08,10:49:00,20009.3,20014.3,20009.3,20014.3,0
2017/06/08,10:50:00,20014.3,20014.3,20009.3,20009.3,0
2017/06/08,10:51:00,20009.3,20009.3,20004.3,20004.3,0
2017/06/08,10:52:00,20004.3,20004.3,19994.3,19994.5,0
2017/06/08,10:53:00,19994.6,19999.6,19989.6,19994.6,0
2017/06/08,10:54:00,19994.6,19994.6,19989.5,19989.5,0
2017/06/08,10:55:00,19989.5,19989.5,19979.5,19979.5,0
2017/06/08,10:56:00,19979.6,19984.6,19979.6,19984.6,0
2017/06/08,10:57:00,19984.5,19989.5,19984.5,19984.5,0
2017/06/08,10:58:00,19989.5,19989.5,19984.5,19989.5,0
2017/06/08,10:59:00,19984.5,19984.5,19984.5,19984.5,0
2017/06/08,11:00:00,19989.5,19989.5,19984.5,19984.5,0
2017/06/08,11:01:00,19989.5,19989.5,19979.5,19979.5,0
2017/06/08,11:02:00,19984.5,19984.7,19979.7,19979.7,0
2017/06/08,11:03:00,19979.6,19979.6,19979.6,19979.6,0
2017/06/08,11:04:00,19984.6,19984.6,19979.6,19979.6,0
2017/06/08,11:05:00,19979.7,19979.7,19974.7,19974.7,0
2017/06/08,11:06:00,19969.7,19974.8,19969.7,19974.8,0
2017/06/08,11:07:00,19979.8,19979.8,19974.8,19979.8,0
2017/06/08,11:08:00,19979.9,19979.9,19979.9,19979.9,0
2017/06/08,11:09:00,19979.8,19989.8,19979.8,19989.8,0
2017/06/08,11:10:00,19989.8,19989.8,19984.8,19989.8,0
2017/06/08,11:11:00,19989.9,19989.9,19989.9,19989.9,0
2017/06/08,11:13:00,19989.9,19989.9,19984.9,19989.9,0
2017/06/08,11:14:00,19990.0,19990.0,19990.0,19990.0,0
2017/06/08,11:15:00,19989.9,19989.9,19989.9,19989.9,0
2017/06/08,11:16:00,19989.7,19994.7,19989.7,19994.7,0
2017/06/08,11:17:00,19994.6,19994.6,19994.6,19994.6,0
2017/06/08,11:18:00,19999.6,19999.6,19994.6,19999.6,0
2017/06/08,11:19:00,19994.6,20004.6,19989.5,19994.5,0
2017/06/08,11:20:00,19994.6,19994.6,19989.6,19989.6,0
2017/06/08,11:21:00,19989.7,19994.7,19989.7,19994.7,0
2017/06/08,11:23:00,19999.7,19999.7,19994.7,19999.7,0
2017/06/08,11:24:00,19999.7,19999.7,19994.7,19994.7,0
2017/06/08,11:25:00,19994.6,19994.6,19994.6,19994.6,0
2017/06/08,11:27:00,19999.6,19999.6,19994.6,19994.6,0
2017/06/08,11:28:00,19994.6,19994.6,19989.6,19994.6,0
2017/06/08,11:29:00,19994.7,19994.7,19989.7,19994.7,0
2017/06/08,11:30:00,19994.7,19994.7,19989.7,19994.7,0
2017/06/08,11:33:00,19989.7,19989.7,19984.7,19984.7,0
2017/06/08,11:35:00,19989.7,19989.7,19984.7,19984.7,0
2017/06/08,11:36:00,19984.7,19984.7,19979.7,19979.7,0
2017/06/08,11:37:00,19979.7,19979.7,19974.7,19974.7,0
2017/06/08,11:38:00,19979.7,19979.7,19974.7,19979.7,0
2017/06/08,11:41:00,19984.7,19984.7,19979.7,19979.7,0
2017/06/08,11:55:00,19984.7,19984.7,19979.7,19979.7,0
2017/06/08,12:00:00,19984.7,19984.7,19979.7,19979.7,0
2017/06/08,12:02:00,19984.7,19984.7,19984.7,19984.7,0
2017/06/08,12:07:00,19989.7,19994.7,19984.7,19984.7,0
2017/06/08,12:08:00,19989.7,19989.7,19984.7,19989.7,0
2017/06/08,12:12:00,19994.7,19994.7,19989.7,19994.7,0
2017/06/08,12:16:00,19999.7,19999.7,19994.7,19994.7,0
2017/06/08,12:17:00,19999.7,19999.7,19994.7,19999.7,0
2017/06/08,12:18:00,20004.7,20009.7,20004.7,20004.7,0
2017/06/08,12:22:00,20009.7,20009.7,20004.7,20009.7,0
2017/06/08,12:23:00,20009.7,20014.7,20009.7,20009.7,0
2017/06/08,12:24:00,20014.7,20014.7,20009.7,20009.7,0
2017/06/08,12:25:00,20014.7,20014.7,20009.7,20009.7,0
2017/06/08,12:26:00,20014.7,20014.7,20009.7,20009.7,0
2017/06/08,12:27:00,20009.7,20009.7,20004.7,20009.7,0
2017/06/08,12:28:00,20009.7,20009.7,20004.7,20009.7,0
2017/06/08,12:30:00,20009.7,20009.7,20004.7,20009.7,0
2017/06/08,12:31:00,20009.7,20009.7,20004.7,20004.7,0
2017/06/08,12:32:00,19999.5,20004.5,19999.5,19999.5,0
2017/06/08,12:33:00,19999.4,20004.4,19999.4,19999.4,0
2017/06/08,12:34:00,20004.4,20004.4,19999.4,20004.4,0
2017/06/08,12:35:00,20004.3,20004.3,20004.3,20004.3,0
2017/06/08,12:36:00,20009.3,20009.3,19999.2,20004.2,0
2017/06/08,12:37:00,20004.1,20009.1,19994.1,19994.1,0
2017/06/08,12:38:00,19994.0,19994.0,19994.0,19994.0,0
2017/06/08,12:39:00,19994.0,19994.0,19989.0,19993.9,0
2017/06/08,12:40:00,19993.9,19993.9,19988.9,19988.9,0
2017/06/08,12:41:00,19983.9,19993.9,19983.9,19988.9,0
2017/06/08,12:42:00,19989.0,19994.0,19989.0,19989.0,0
2017/06/08,12:43:00,19994.0,19994.0,19989.0,19989.0,0
2017/06/08,12:45:00,19989.1,19989.1,19984.1,19989.1,0
2017/06/08,12:46:00,19984.1,19989.1,19984.1,19989.1,0
2017/06/08,12:47:00,19989.2,19989.2,19989.2,19989.2,0
2017/06/08,12:48:00,19989.0,19989.0,19989.0,19989.0,0
2017/06/08,12:49:00,19988.9,19988.9,19988.9,19988.9,0
2017/06/08,12:50:00,19988.9,19988.9,19978.9,19983.9,0
2017/06/08,12:51:00,19983.7,19993.7,19983.7,19988.7,0
2017/06/08,12:52:00,19993.7,19993.7,19988.7,19988.7,0
2017/06/08,12:53:00,19993.7,19993.7,19988.5,19993.5,0
2017/06/08,12:55:00,19998.5,20003.5,19993.5,20003.4,0
2017/06/08,12:56:00,20003.2,20003.2,19998.2,19998.2,0
2017/06/08,12:57:00,19998.1,20003.1,19998.1,19998.1,0
2017/06/08,12:58:00,20003.1,20003.1,19998.1,19998.1,0
2017/06/08,12:59:00,20003.1,20003.1,19998.1,19998.1,0
2017/06/08,13:00:00,20003.1,20003.1,19998.0,20003.0,0
2017/06/08,13:01:00,20003.0,20003.0,19998.0,20003.0,0
2017/06/08,13:02:00,19998.0,20003.0,19998.0,19998.0,0
2017/06/08,13:03:00,19998.0,19998.0,19988.0,19993.0,0
2017/06/08,13:04:00,19993.0,19993.1,19993.0,19993.1,0
2017/06/08,13:06:00,19993.0,19993.0,19993.0,19993.0,0
2017/06/08,13:08:00,19992.8,19992.8,19992.8,19992.8,0
2017/06/08,13:09:00,19992.5,19992.5,19987.5,19992.5,0
2017/06/08,13:10:00,19992.5,19992.5,19987.5,19992.3,0
2017/06/08,13:11:00,19987.3,19992.3,19987.2,19992.2,0
2017/06/08,13:12:00,19992.1,19992.1,19987.1,19992.1,0
2017/06/08,13:13:00,19987.1,19992.1,19987.1,19987.1,0
2017/06/08,13:14:00,19987.0,19992.0,19987.0,19987.0,0
2017/06/08,13:15:00,19986.9,19986.9,19986.9,19986.9,0
2017/06/08,13:16:00,19986.8,19991.8,19986.8,19986.8,0
2017/06/08,13:17:00,19986.7,19986.7,19986.7,19986.7,0
2017/06/08,13:19:00,19991.7,19991.7,19986.7,19986.7,0
2017/06/08,13:20:00,19986.8,19986.8,19986.8,19986.8,0
2017/06/08,13:22:00,19991.8,19991.8,19986.8,19991.8,0
2017/06/08,13:23:00,19991.7,19991.7,19986.7,19991.7,0
2017/06/08,13:24:00,19986.7,19991.7,19986.7,19991.7,0
2017/06/08,13:26:00,19991.7,19991.7,19986.7,19986.7,0
2017/06/08,13:28:00,19991.7,19991.7,19986.6,19991.6,0
2017/06/08,13:29:00,19986.6,19991.6,19986.6,19991.6,0
2017/06/08,13:30:00,19991.5,19991.5,19986.5,19991.5,0
2017/06/08,13:31:00,19991.5,19991.5,19991.4,19991.4,0
2017/06/08,13:32:00,19991.3,19996.3,19991.3,19991.3,0
2017/06/08,13:33:00,19991.4,19991.4,19991.4,19991.4,0
2017/06/08,13:36:00,19991.6,19996.6,19991.6,19996.6,0
2017/06/08,13:37:00,19996.6,19996.6,19991.6,19996.6,0
2017/06/08,13:38:00,19996.7,19996.7,19996.7,19996.7,0
2017/06/08,13:39:00,19996.8,19996.8,19996.8,19996.8,0
2017/06/08,13:40:00,19997.0,19997.0,19997.0,19997.0,0
2017/06/08,13:46:00,19996.9,19996.9,19991.9,19991.9,0
2017/06/08,13:47:00,19986.9,19991.9,19971.9,19976.9,0
2017/06/08,13:48:00,19976.9,19976.9,19962.0,19967.0,0
2017/06/08,13:49:00,19962.0,19977.0,19957.0,19957.0,0
2017/06/08,13:50:00,19962.0,19972.0,19962.0,19967.0,0
2017/06/08,13:51:00,19967.0,19967.0,19956.9,19956.9,0
2017/06/08,13:52:00,19961.9,19961.9,19946.9,19961.9,0
2017/06/08,13:53:00,19961.9,19962.0,19952.0,19962.0,0
2017/06/08,13:54:00,19962.0,19967.0,19957.0,19962.0,0
2017/06/08,13:55:00,19967.0,19987.0,19962.0,19987.0,0
2017/06/08,13:56:00,19992.0,19997.1,19987.1,19997.1,0
2017/06/08,13:57:00,19997.1,20002.1,19992.1,19997.1,0
2017/06/08,13:58:00,20002.1,20012.2,19997.1,20007.2,0
2017/06/08,13:59:00,20007.2,20007.3,19997.3,20002.3,0
2017/06/08,14:00:00,20002.3,20002.3,19992.3,19992.3,0
2017/06/08,14:01:00,19997.3,20002.4,19997.3,19997.4,0
2017/06/08,14:02:00,19992.4,19997.5,19987.5,19992.5,0
2017/06/08,14:03:00,19992.5,19992.5,19972.5,19982.5,0
2017/06/08,14:04:00,19982.5,19982.6,19972.6,19972.6,0
2017/06/08,14:05:00,19977.6,19977.7,19972.7,19972.7,0
2017/06/08,14:06:00,19977.7,19977.7,19972.7,19972.7,0
2017/06/08,14:07:00,19972.7,19972.7,19962.6,19967.6,0
2017/06/08,14:08:00,19962.6,19967.6,19962.6,19967.6,0
2017/06/08,14:09:00,19962.6,19972.6,19962.6,19972.6,0
2017/06/08,14:10:00,19972.6,19972.6,19967.6,19967.6,0
2017/06/08,14:11:00,19972.6,19972.6,19967.6,19967.6,0
2017/06/08,14:12:00,19972.6,19972.6,19967.6,19967.6,0
2017/06/08,14:13:00,19967.7,19972.7,19967.7,19967.7,0
2017/06/08,14:14:00,19967.8,19967.8,19967.8,19967.8,0
2017/06/08,14:15:00,19962.8,19967.8,19962.8,19962.8,0
2017/06/08,14:16:00,19967.8,19967.8,19962.8,19962.8,0
2017/06/08,14:17:00,19967.8,19972.8,19962.8,19962.8,0
2017/06/08,14:18:00,19962.8,19962.8,19957.8,19957.8,0
2017/06/08,14:19:00,19962.8,19962.8,19952.9,19952.9,0
2017/06/08,14:20:00,19952.9,19952.9,19932.8,19937.8,0
2017/06/08,14:21:00,19932.8,19942.9,19932.8,19942.9,0
2017/06/08,14:22:00,19937.9,19942.9,19937.9,19942.9,0
2017/06/08,14:23:00,19942.9,19942.9,19922.9,19922.9,0
2017/06/08,14:24:00,19927.9,19927.9,19912.9,19912.9,0
2017/06/08,14:25:00,19917.9,19922.9,19917.9,19922.9,0
2017/06/08,14:26:00,19922.9,19923.0,19908.0,19913.0,0
2017/06/08,14:27:00,19918.0,19918.0,19908.0,19913.0,0
2017/06/08,14:28:00,19913.0,19913.0,19898.0,19903.0,0
2017/06/08,14:29:00,19908.0,19908.1,19903.0,19903.1,0
2017/06/08,14:30:00,19903.0,19908.0,19903.0,19908.0,0
2017/06/08,14:31:00,19913.0,19913.1,19908.0,19913.1,0
2017/06/08,14:32:00,19913.1,19913.1,19908.0,19913.0,0
2017/06/08,14:33:00,19918.0,19918.0,19913.0,19913.0,0
2017/06/08,14:34:00,19912.9,19917.9,19912.9,19917.9,0
2017/06/08,14:35:00,19918.0,19933.0,19918.0,19923.0,0
2017/06/08,14:36:00,19928.0,19932.9,19922.9,19927.9,0
2017/06/08,14:37:00,19932.9,19937.9,19927.9,19937.9,0
2017/06/08,14:38:00,19937.9,19937.9,19923.1,19923.1,0
2017/06/08,14:39:00,19923.0,19928.0,19923.0,19923.0,0
2017/06/08,14:40:00,19928.0,19928.1,19923.0,19923.1,0
2017/06/08,14:41:00,19928.1,19928.1,19928.1,19928.1,0
2017/06/08,14:42:00,19928.0,19928.0,19923.0,19923.0,0
2017/06/08,14:43:00,19928.0,19928.0,19923.0,19923.1,0
2017/06/08,14:44:00,19923.1,19923.1,19908.3,19908.3,0
2017/06/08,14:45:00,19908.4,19913.4,19908.4,19913.4,0
2017/06/08,14:46:00,19913.4,19913.4,19908.4,19913.4,0
2017/06/08,14:47:00,19918.4,19918.4,19913.4,19913.4,0
2017/06/08,14:48:00,19918.4,19923.4,19913.4,19918.4,0
2017/06/08,14:49:00,19923.4,19928.4,19913.4,19923.4,0
2017/06/08,14:50:00,19918.4,19923.4,19913.4,19918.4,0
2017/06/08,14:51:00,19923.4,19923.4,19913.4,19918.4,0
2017/06/08,14:52:00,19918.4,19918.4,19913.4,19918.4,0
2017/06/08,14:53:00,19918.4,19918.4,19903.4,19903.4,0
2017/06/08,14:54:00,19908.4,19913.4,19908.4,19913.4,0
2017/06/08,14:55:00,19913.4,19913.4,19903.4,19903.4,0
2017/06/08,14:56:00,19908.4,19913.4,19903.4,19908.4,0
2017/06/08,14:57:00,19903.4,19908.4,19903.4,19903.4,0
2017/06/08,14:58:00,19908.4,19908.4,19903.4,19908.4,0
2017/06/08,14:59:00,19903.4,19908.4,19898.4,19903.4,0
2017/06/08,15:00:00,19908.4,19913.4,19903.4,19913.4,0
2017/06/08,15:01:00,19918.4,19928.4,19913.4,19928.4,0
2017/06/08,15:02:00,19923.4,19928.4,19923.4,19923.4,0
2017/06/08,15:03:00,19928.4,19928.4,19928.4,19928.4,0
2017/06/08,15:04:00,19928.4,19928.4,19923.4,19923.4,0
2017/06/08,15:05:00,19928.4,19928.4,19923.4,19923.4,0
2017/06/08,15:06:00,19928.4,19928.4,19923.4,19928.4,0
2017/06/08,15:07:00,19933.4,19943.4,19933.4,19938.4,0
2017/06/08,15:09:00,19943.4,19943.4,19938.4,19938.4,0
2017/06/08,15:10:00,19938.4,19938.4,19928.4,19938.4,0
2017/06/08,15:11:00,19943.4,19943.4,19938.4,19943.4,0
2017/06/08,15:12:00,19948.4,19953.4,19943.4,19948.4,0
2017/06/08,15:13:00,19953.4,19958.4,19953.4,19958.4,0
2017/06/08,15:14:00,19953.4,19958.4,19953.4,19953.4,0
2017/06/08,15:15:00,19958.4,19968.4,19953.4,19963.4,0
2017/06/08,15:16:00,19968.4,19968.4,19948.4,19958.4,0
2017/06/08,15:17:00,19963.4,19963.4,19958.4,19958.4,0
2017/06/08,15:18:00,19963.4,19963.4,19958.4,19958.4,0
2017/06/08,15:20:00,19963.4,19963.4,19958.4,19958.4,0
2017/06/08,16:17:00,19978.4,19978.4,19978.4,19978.4,0
2017/06/08,16:18:00,19983.4,19983.4,19978.4,19978.4,0
2017/06/08,16:19:00,19973.4,19973.4,19973.4,19973.4,0
2017/06/08,16:21:00,19973.4,19973.4,19968.4,19968.4,0
2017/06/08,16:22:00,19973.4,19973.4,19968.4,19973.4,0
2017/06/08,16:23:00,19978.4,19978.4,19973.4,19973.4,0
2017/06/08,16:24:00,19978.4,19978.4,19978.4,19978.4,0
2017/06/08,16:25:00,19983.4,19983.4,19978.4,19978.4,0
2017/06/08,16:26:00,19983.4,19983.4,19978.4,19983.4,0
2017/06/08,16:27:00,19978.4,19978.4,19978.4,19978.4,0
2017/06/08,16:30:00,19978.4,19978.4,19973.4,19973.4,0
2017/06/08,16:31:00,19978.4,19988.4,19973.4,19988.4,0
2017/06/08,16:32:00,19988.4,19988.4,19983.4,19988.4,0
2017/06/08,16:33:00,19988.4,19988.4,19983.4,19983.4,0
2017/06/08,16:34:00,19988.4,19988.4,19983.4,19988.4,0
2017/06/08,16:35:00,19988.4,19988.4,19983.4,19983.4,0
2017/06/08,16:36:00,19988.4,19988.4,19983.4,19983.4,0
2017/06/08,16:38:00,19983.4,19983.4,19978.4,19978.4,0
2017/06/08,16:39:00,19978.4,19978.4,19973.4,19978.4,0
2017/06/08,16:40:00,19978.4,19978.4,19973.4,19973.4,0
2017/06/08,16:42:00,19973.4,19973.4,19963.4,19968.4,0
2017/06/08,16:44:00,19968.4,19968.4,19963.4,19968.4,0
2017/06/08,16:45:00,19968.4,19968.4,19963.4,19968.4,0
2017/06/08,16:46:00,19968.4,19968.4,19963.4,19968.4,0
2017/06/08,16:47:00,19973.4,19973.4,19968.4,19968.4,0
2017/06/08,16:48:00,19973.4,19973.4,19973.4,19973.4,0
2017/06/08,16:49:00,19973.4,19973.4,19968.4,19968.4,0
2017/06/08,16:50:00,19973.4,19973.4,19968.4,19968.4,0
2017/06/08,16:52:00,19973.4,19973.4,19968.4,19973.4,0
2017/06/08,16:54:00,19973.4,19973.4,19968.4,19968.4,0
2017/06/08,16:55:00,19973.4,19973.4,19968.4,19968.4,0
2017/06/08,16:56:00,19973.4,19978.4,19973.4,19978.4,0
2017/06/08,16:57:00,19978.4,19978.4,19973.4,19978.4,0
2017/06/08,16:58:00,19978.4,19983.4,19973.4,19983.4,0
2017/06/08,17:01:00,19988.4,19988.4,19983.4,19983.4,0
2017/06/08,17:02:00,19988.4,19988.4,19983.4,19983.4,0
2017/06/08,17:03:00,19988.4,19988.4,19983.4,19988.4,0
2017/06/08,17:04:00,19993.4,19993.4,19988.4,19988.4,0
2017/06/08,17:06:00,19993.4,19993.4,19988.4,19988.4,0
2017/06/08,17:09:00,19988.4,19988.4,19978.4,19983.4,0
2017/06/08,17:10:00,19983.4,19983.4,19978.4,19983.4,0
2017/06/08,17:11:00,19983.4,19983.4,19978.4,19978.4,0
2017/06/08,17:12:00,19973.4,19978.4,19973.4,19978.4,0
2017/06/08,17:13:00,19978.4,19978.4,19973.4,19973.4,0
2017/06/08,17:14:00,19978.4,19978.4,19973.4,19973.4,0
2017/06/08,17:18:00,19973.4,19973.4,19968.4,19968.4,0
2017/06/08,17:20:00,19973.4,19973.4,19968.4,19968.4,0
2017/06/08,17:21:00,19973.4,19973.4,19968.4,19973.4,0
2017/06/08,17:22:00,19968.4,19968.4,19968.4,19968.4,0
2017/06/08,17:25:00,19973.4,19973.4,19968.4,19968.4,0
2017/06/08,17:26:00,19973.4,19973.4,19968.4,19973.4,0
2017/06/08,17:27:00,19973.4,19973.4,19968.4,19973.4,0
2017/06/08,17:28:00,19973.4,19978.4,19968.4,19973.4,0
2017/06/08,17:29:00,19978.4,19978.4,19978.4,19978.4,0
2017/06/08,17:35:00,19973.4,19978.4,19973.4,19978.4,0
2017/06/08,17:41:00,19983.4,19988.4,19983.4,19983.4,0
2017/06/08,17:42:00,19988.4,19988.4,19983.4,19988.4,0
2017/06/08,17:45:00,19993.4,19993.4,19988.4,19988.4,0
2017/06/08,17:50:00,19983.4,19988.4,19983.4,19988.4,0
2017/06/08,17:51:00,19988.4,19988.4,19983.4,19983.4,0
2017/06/08,17:52:00,19988.4,19988.4,19988.4,19988.4,0
2017/06/08,17:57:00,19988.4,19988.4,19983.4,19983.4,0
2017/06/08,18:00:00,19988.4,19988.4,19983.4,19983.4,0
2017/06/08,18:01:00,19988.4,19988.4,19983.4,19988.4,0
2017/06/08,18:03:00,19988.4,19988.4,19983.4,19988.4,0
2017/06/08,18:04:00,19988.4,19988.4,19988.4,19988.4,0
2017/06/08,18:06:00,19993.4,19998.4,19993.4,19998.4,0
2017/06/08,18:09:00,19998.4,19998.4,19993.4,19998.4,0
2017/06/08,18:11:00,20003.4,20013.4,19998.4,20013.4,0
2017/06/08,18:12:00,20013.4,20013.4,20008.4,20008.4,0
2017/06/08,18:13:00,20013.4,20013.4,20008.4,20013.4,0
2017/06/08,18:14:00,20013.4,20013.4,20008.4,20008.4,0
2017/06/08,18:15:00,20013.4,20018.4,20013.4,20013.4,0
2017/06/08,18:16:00,20018.4,20018.4,20018.4,20018.4,0
2017/06/08,18:17:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,18:18:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,18:19:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,18:20:00,20023.4,20028.4,20018.4,20028.4,0
2017/06/08,18:22:00,20033.4,20038.4,20028.4,20028.4,0
2017/06/08,18:25:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,18:26:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/08,18:30:00,20018.4,20023.4,20018.4,20023.4,0
2017/06/08,18:33:00,20023.4,20023.4,20018.4,20023.4,0
2017/06/08,18:34:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,18:41:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,18:42:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,18:45:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,18:47:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,18:49:00,20023.4,20023.4,20018.4,20023.4,0
2017/06/08,18:50:00,20018.4,20023.4,20018.4,20018.4,0
2017/06/08,18:56:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,18:57:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,18:59:00,20023.4,20023.4,20018.4,20023.4,0
2017/06/08,19:01:00,20023.4,20023.4,20018.4,20023.4,0
2017/06/08,19:02:00,20023.4,20023.4,20023.4,20023.4,0
2017/06/08,19:03:00,20023.4,20023.4,20018.4,20023.4,0
2017/06/08,19:05:00,20018.4,20023.4,20018.4,20023.4,0
2017/06/08,19:06:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,19:08:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,19:09:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,19:10:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,19:11:00,20018.4,20018.4,20018.4,20018.4,0
2017/06/08,19:12:00,20018.4,20018.4,20018.4,20018.4,0
2017/06/08,19:14:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,19:15:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,19:16:00,20023.4,20023.4,20023.4,20023.4,0
2017/06/08,19:17:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,19:18:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,19:19:00,20033.4,20033.4,20023.4,20028.4,0
2017/06/08,19:20:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,19:22:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,19:23:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,19:25:00,20023.4,20028.4,20023.4,20028.4,0
2017/06/08,19:26:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,19:27:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/08,19:28:00,20028.4,20028.4,20028.4,20028.4,0
2017/06/08,19:30:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/08,19:31:00,20028.4,20028.4,20028.4,20028.4,0
2017/06/08,19:32:00,20028.4,20028.4,20028.4,20028.4,0
2017/06/08,19:35:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,19:37:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,19:46:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,19:53:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/08,19:57:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/08,19:58:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/08,20:00:00,20043.4,20043.4,20043.4,20043.4,0
2017/06/08,20:01:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/08,20:04:00,20043.4,20043.4,20043.4,20043.4,0
2017/06/08,20:05:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/08,20:06:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/08,20:07:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/08,20:12:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/08,20:16:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,20:17:00,20028.4,20033.4,20028.4,20033.4,0
2017/06/08,20:18:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,20:19:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,20:20:00,20023.4,20028.4,20023.4,20023.4,0
2017/06/08,20:23:00,20023.4,20023.4,20018.4,20023.4,0
2017/06/08,20:24:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,20:25:00,20013.4,20018.4,20013.4,20013.4,0
2017/06/08,20:26:00,20013.4,20013.4,20008.4,20008.4,0
2017/06/08,20:27:00,20013.4,20013.4,20013.4,20013.4,0
2017/06/08,20:30:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,20:31:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,20:32:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,20:33:00,20013.4,20018.4,20013.4,20018.4,0
2017/06/08,20:36:00,20023.4,20023.4,20023.4,20023.4,0
2017/06/08,20:38:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,20:39:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,20:40:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,20:44:00,20023.4,20033.4,20018.4,20033.4,0
2017/06/08,20:45:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,20:46:00,20028.4,20033.4,20028.4,20033.4,0
2017/06/08,20:47:00,20038.4,20038.4,20028.4,20028.4,0
2017/06/08,20:48:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,20:49:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,20:50:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,20:51:00,20033.4,20033.4,20033.4,20033.4,0
2017/06/08,20:52:00,20028.4,20033.4,20028.4,20028.4,0
2017/06/08,20:53:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,20:54:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,20:56:00,20028.4,20028.4,20028.4,20028.4,0
2017/06/08,21:00:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,21:02:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,21:03:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:04:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:05:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:08:00,20028.4,20028.4,20028.4,20028.4,0
2017/06/08,21:09:00,20033.4,20033.4,20033.4,20033.4,0
2017/06/08,21:10:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/08,21:11:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,21:12:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:13:00,20033.4,20038.4,20033.4,20033.4,0
2017/06/08,21:14:00,20038.4,20038.4,20038.4,20038.4,0
2017/06/08,21:15:00,20033.4,20038.4,20033.4,20033.4,0
2017/06/08,21:17:00,20038.4,20038.4,20038.4,20038.4,0
2017/06/08,21:18:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/08,21:19:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/08,21:20:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/08,21:21:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/08,21:23:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/08,21:24:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:26:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:27:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:28:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:29:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:30:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:32:00,20023.4,20028.4,20018.4,20023.4,0
2017/06/08,21:33:00,20023.4,20028.4,20018.4,20028.4,0
2017/06/08,21:34:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,21:35:00,20033.4,20038.4,20028.4,20033.4,0
2017/06/08,21:36:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:37:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:38:00,20033.4,20033.4,20023.4,20028.4,0
2017/06/08,21:39:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,21:40:00,20023.4,20028.4,20013.4,20013.4,0
2017/06/08,21:41:00,20018.4,20023.4,20013.4,20023.4,0
2017/06/08,21:42:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,21:43:00,20033.4,20038.4,20028.4,20038.4,0
2017/06/08,21:44:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/08,21:45:00,20028.4,20033.4,20028.4,20028.4,0
2017/06/08,21:46:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,21:47:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,21:48:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/08,21:49:00,20023.4,20023.4,20013.4,20013.4,0
2017/06/08,21:50:00,20013.4,20013.4,20008.4,20013.4,0
2017/06/08,21:51:00,20013.4,20013.4,20008.4,20013.4,0
2017/06/08,21:52:00,20013.4,20013.4,20008.4,20013.4,0
2017/06/08,21:54:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,21:55:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,21:56:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,21:58:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,21:59:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,22:00:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,22:01:00,20013.4,20013.4,20008.4,20008.4,0
2017/06/08,22:02:00,20003.4,20013.4,20003.4,20013.4,0
2017/06/08,22:03:00,20013.4,20013.4,20008.4,20013.4,0
2017/06/08,22:04:00,20013.4,20018.4,20008.4,20018.4,0
2017/06/08,22:05:00,20023.4,20023.4,20018.4,20023.4,0
2017/06/08,22:07:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,22:08:00,20033.4,20033.4,20023.4,20028.4,0
2017/06/08,22:09:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,22:11:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/08,22:12:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,22:13:00,20028.4,20028.4,20018.4,20023.4,0
2017/06/08,22:14:00,20028.4,20028.4,20013.4,20013.4,0
2017/06/08,22:15:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,22:17:00,20013.4,20013.4,20013.4,20013.4,0
2017/06/08,22:18:00,20013.4,20018.4,20008.4,20018.4,0
2017/06/08,22:19:00,20013.4,20018.4,20013.4,20018.4,0
2017/06/08,22:20:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,22:21:00,20013.4,20018.4,20013.4,20013.4,0
2017/06/08,22:22:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,22:23:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/08,22:24:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,22:25:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,22:26:00,20023.4,20023.4,20023.4,20023.4,0
2017/06/08,22:27:00,20023.4,20023.4,20018.4,20023.4,0
2017/06/08,22:28:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,22:30:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/08,22:31:00,20023.4,20028.4,20018.4,20023.4,0
2017/06/08,22:32:00,20023.4,20023.4,20018.4,20023.4,0
2017/06/08,22:33:00,20023.4,20023.4,20013.4,20018.4,0
2017/06/08,22:34:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,22:35:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,22:36:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/08,22:37:00,20018.4,20028.4,20013.4,20023.4,0
2017/06/08,22:38:00,20023.4,20023.4,20013.4,20018.4,0
2017/06/08,22:39:00,20018.4,20018.4,20008.4,20013.4,0
2017/06/08,22:40:00,20018.4,20023.4,20013.4,20023.4,0
2017/06/08,22:41:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,22:42:00,20028.4,20043.4,20023.4,20038.4,0
2017/06/08,22:43:00,20043.4,20043.4,20033.4,20033.4,0
2017/06/08,22:44:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/08,22:45:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/08,22:46:00,20043.4,20058.4,20038.4,20053.4,0
2017/06/08,22:47:00,20053.4,20058.4,20048.4,20053.4,0
2017/06/08,22:48:00,20053.4,20053.4,20038.4,20038.4,0
2017/06/08,22:49:00,20043.4,20048.4,20038.4,20038.4,0
2017/06/08,22:50:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/08,22:51:00,20043.4,20043.4,20028.4,20033.4,0
2017/06/08,22:52:00,20038.4,20038.4,20028.4,20028.4,0
2017/06/08,22:53:00,20028.4,20033.4,20023.4,20028.4,0
2017/06/08,22:54:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,22:55:00,20033.4,20038.4,20028.4,20038.4,0
2017/06/08,22:56:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/08,22:57:00,20038.4,20043.4,20028.4,20038.4,0
2017/06/08,22:58:00,20043.4,20048.4,20038.4,20038.4,0
2017/06/08,22:59:00,20033.4,20038.4,20033.4,20038.4,0
2017/06/08,23:00:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/08,23:01:00,20048.4,20058.4,20043.4,20058.4,0
2017/06/08,23:02:00,20063.4,20068.4,20058.4,20068.4,0
2017/06/08,23:03:00,20068.4,20068.4,20058.4,20063.4,0
2017/06/08,23:04:00,20063.4,20068.4,20058.4,20058.4,0
2017/06/08,23:05:00,20053.4,20063.4,20053.4,20063.4,0
2017/06/08,23:06:00,20063.4,20068.4,20058.4,20068.4,0
2017/06/08,23:07:00,20068.4,20068.4,20063.4,20068.4,0
2017/06/08,23:08:00,20073.4,20073.4,20068.4,20073.4,0
2017/06/08,23:09:00,20073.4,20073.4,20058.4,20058.4,0
2017/06/08,23:10:00,20063.4,20063.4,20053.4,20058.4,0
2017/06/08,23:11:00,20063.4,20063.4,20053.4,20053.4,0
2017/06/08,23:12:00,20058.4,20058.4,20053.4,20053.4,0
2017/06/08,23:13:00,20058.4,20068.4,20053.4,20063.4,0
2017/06/08,23:14:00,20063.4,20068.4,20058.4,20058.4,0
2017/06/08,23:15:00,20063.4,20063.4,20058.4,20063.4,0
2017/06/08,23:16:00,20063.4,20063.4,20058.4,20058.4,0
2017/06/08,23:17:00,20063.4,20063.4,20058.4,20058.4,0
2017/06/08,23:18:00,20053.4,20058.4,20053.4,20053.4,0
2017/06/08,23:19:00,20058.4,20068.4,20053.4,20068.4,0
2017/06/08,23:20:00,20068.4,20068.4,20063.4,20063.4,0
2017/06/08,23:21:00,20063.4,20063.4,20038.4,20043.4,0
2017/06/08,23:22:00,20043.4,20043.4,20028.4,20038.4,0
2017/06/08,23:23:00,20038.4,20043.4,20038.4,20038.4,0
2017/06/08,23:24:00,20043.4,20048.4,20033.4,20033.4,0
2017/06/08,23:25:00,20038.4,20053.4,20028.4,20048.4,0
2017/06/08,23:26:00,20048.4,20048.4,20028.4,20038.4,0
2017/06/08,23:27:00,20038.4,20043.4,20023.4,20038.4,0
2017/06/08,23:28:00,20043.4,20043.4,20033.4,20033.4,0
2017/06/08,23:29:00,20038.4,20048.4,20033.4,20043.4,0
2017/06/08,23:30:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/08,23:31:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/08,23:32:00,20038.4,20048.4,20033.4,20048.4,0
2017/06/08,23:33:00,20043.4,20048.4,20043.4,20043.4,0
2017/06/08,23:34:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/08,23:35:00,20048.4,20048.4,20043.4,20048.4,0
2017/06/08,23:36:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/08,23:37:00,20048.4,20048.4,20038.4,20043.4,0
2017/06/08,23:38:00,20043.4,20043.4,20023.4,20028.4,0
2017/06/08,23:39:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/08,23:40:00,20023.4,20033.4,20023.4,20028.4,0
2017/06/08,23:41:00,20028.4,20033.4,20023.4,20033.4,0
2017/06/08,23:42:00,20033.4,20033.4,20023.4,20028.4,0
2017/06/08,23:43:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,23:44:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/08,23:45:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/08,23:46:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/08,23:47:00,20028.4,20033.4,20023.4,20028.4,0
2017/06/08,23:48:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/08,23:49:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,23:50:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/08,23:51:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/08,23:52:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/08,23:53:00,20038.4,20043.4,20038.4,20043.4,0
2017/06/08,23:54:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/08,23:55:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/08,23:56:00,20033.4,20038.4,20033.4,20038.4,0
2017/06/08,23:57:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/08,23:58:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/08,23:59:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,00:00:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,00:01:00,20028.4,20038.4,20023.4,20033.4,0
2017/06/09,00:03:00,20028.4,20038.4,20028.4,20038.4,0
2017/06/09,00:04:00,20033.4,20038.4,20033.4,20038.4,0
2017/06/09,00:05:00,20038.4,20043.4,20033.4,20043.4,0
2017/06/09,00:06:00,20038.4,20038.4,20038.4,20038.4,0
2017/06/09,00:07:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,00:08:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,00:09:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/09,00:10:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,00:11:00,20043.4,20043.4,20033.4,20038.4,0
2017/06/09,00:12:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,00:13:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,00:14:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,00:15:00,20033.4,20038.4,20028.4,20033.4,0
2017/06/09,00:16:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,00:17:00,20033.4,20038.4,20033.4,20033.4,0
2017/06/09,00:18:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/09,00:19:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/09,00:20:00,20033.4,20043.4,20033.4,20043.4,0
2017/06/09,00:21:00,20043.4,20048.4,20038.4,20048.4,0
2017/06/09,00:22:00,20048.4,20048.4,20043.4,20048.4,0
2017/06/09,00:23:00,20053.4,20053.4,20043.4,20043.4,0
2017/06/09,00:24:00,20048.4,20053.4,20043.4,20048.4,0
2017/06/09,00:25:00,20048.4,20048.4,20043.4,20048.4,0
2017/06/09,00:26:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/09,00:27:00,20048.4,20048.4,20038.4,20043.4,0
2017/06/09,00:28:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,00:29:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,00:30:00,20043.4,20043.4,20043.4,20043.4,0
2017/06/09,00:31:00,20043.4,20043.4,20033.4,20038.4,0
2017/06/09,00:32:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,00:33:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,00:34:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,00:35:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,00:36:00,20043.4,20043.4,20043.4,20043.4,0
2017/06/09,00:37:00,20038.4,20043.4,20038.4,20043.4,0
2017/06/09,00:38:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,00:41:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,00:42:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/09,00:43:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,00:44:00,20028.4,20033.4,20028.4,20028.4,0
2017/06/09,00:45:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,00:46:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,00:47:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,00:48:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,00:55:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,00:56:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,00:57:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/09,00:59:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,01:02:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,01:09:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,01:14:00,20038.4,20043.4,20038.4,20043.4,0
2017/06/09,01:15:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,01:16:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,01:17:00,20043.4,20048.4,20038.4,20048.4,0
2017/06/09,01:18:00,20043.4,20048.4,20043.4,20048.4,0
2017/06/09,01:19:00,20053.4,20053.4,20048.4,20048.4,0
2017/06/09,01:22:00,20053.4,20058.4,20048.4,20053.4,0
2017/06/09,01:23:00,20053.4,20053.4,20043.4,20043.4,0
2017/06/09,01:24:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/09,01:25:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/09,01:26:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,01:27:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,01:28:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,01:30:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,01:31:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,01:32:00,20033.4,20033.4,20033.4,20033.4,0
2017/06/09,01:34:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,01:36:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/09,01:37:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,01:38:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,01:39:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,01:40:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,01:41:00,20033.4,20038.4,20028.4,20033.4,0
2017/06/09,01:42:00,20038.4,20038.4,20038.4,20038.4,0
2017/06/09,01:43:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,01:46:00,20038.4,20038.4,20038.4,20038.4,0
2017/06/09,01:49:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,01:50:00,20038.4,20043.4,20038.4,20043.4,0
2017/06/09,01:52:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,01:54:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,01:58:00,20043.4,20048.4,20043.4,20048.4,0
2017/06/09,02:00:00,20053.4,20053.4,20048.4,20053.4,0
2017/06/09,02:01:00,20053.4,20053.4,20048.4,20053.4,0
2017/06/09,02:02:00,20053.4,20053.4,20053.4,20053.4,0
2017/06/09,02:04:00,20058.4,20058.4,20053.4,20053.4,0
2017/06/09,02:05:00,20058.4,20058.4,20053.4,20053.4,0
2017/06/09,02:07:00,20058.4,20058.4,20053.4,20053.4,0
2017/06/09,02:08:00,20053.4,20053.4,20048.4,20053.4,0
2017/06/09,02:11:00,20058.4,20063.4,20053.4,20058.4,0
2017/06/09,02:13:00,20053.4,20058.4,20053.4,20058.4,0
2017/06/09,02:14:00,20058.4,20058.4,20053.4,20058.4,0
2017/06/09,02:15:00,20058.4,20058.4,20053.4,20053.4,0
2017/06/09,02:18:00,20058.4,20058.4,20053.4,20058.4,0
2017/06/09,02:19:00,20058.4,20058.4,20053.4,20058.4,0
2017/06/09,02:20:00,20053.4,20058.4,20053.4,20053.4,0
2017/06/09,02:21:00,20058.4,20058.4,20058.4,20058.4,0
2017/06/09,02:22:00,20058.4,20058.4,20048.4,20048.4,0
2017/06/09,02:23:00,20053.4,20053.4,20053.4,20053.4,0
2017/06/09,02:25:00,20058.4,20058.4,20053.4,20053.4,0
2017/06/09,02:26:00,20058.4,20058.4,20053.4,20058.4,0
2017/06/09,02:27:00,20058.4,20058.4,20053.4,20053.4,0
2017/06/09,02:28:00,20053.4,20053.4,20038.4,20043.4,0
2017/06/09,02:29:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,02:34:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,02:35:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,02:40:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/09,02:41:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,02:42:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,02:43:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,02:47:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,02:48:00,20043.4,20043.4,20043.4,20043.4,0
2017/06/09,02:50:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/09,02:51:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,02:52:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,02:53:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/09,02:54:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/09,02:56:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,02:57:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,02:58:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,02:59:00,20043.4,20048.4,20043.4,20048.4,0
2017/06/09,03:00:00,20048.4,20048.4,20043.4,20048.4,0
2017/06/09,03:01:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/09,03:02:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/09,03:04:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,03:06:00,20048.4,20048.4,20048.4,20048.4,0
2017/06/09,03:07:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/09,03:08:00,20048.4,20048.4,20038.4,20043.4,0
2017/06/09,03:10:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/09,03:11:00,20048.4,20048.4,20043.4,20043.4,0
2017/06/09,03:12:00,20048.4,20048.4,20038.4,20043.4,0
2017/06/09,03:15:00,20043.4,20043.4,20033.4,20033.4,0
2017/06/09,03:17:00,20038.4,20038.4,20038.4,20038.4,0
2017/06/09,03:18:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,03:19:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,03:20:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,03:22:00,20028.4,20033.4,20028.4,20028.4,0
2017/06/09,03:23:00,20033.4,20033.4,20033.4,20033.4,0
2017/06/09,03:24:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/09,03:25:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/09,03:26:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/09,03:27:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/09,03:28:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/09,03:30:00,20013.4,20018.4,20013.4,20018.4,0
2017/06/09,03:32:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/09,03:33:00,20023.4,20023.4,20018.4,20023.4,0
2017/06/09,03:35:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/09,03:36:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/09,03:37:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/09,03:38:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/09,03:39:00,20023.4,20028.4,20023.4,20023.4,0
2017/06/09,03:40:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/09,03:41:00,20028.4,20033.4,20023.4,20033.4,0
2017/06/09,03:42:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,03:43:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,03:44:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,03:45:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/09,03:46:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/09,03:47:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/09,03:49:00,20018.4,20018.4,20003.4,20003.4,0
2017/06/09,03:50:00,20003.4,20003.4,19998.4,19998.4,0
2017/06/09,03:51:00,20003.4,20003.4,19998.4,20003.4,0
2017/06/09,03:52:00,20008.4,20008.4,20003.4,20003.4,0
2017/06/09,03:53:00,20003.4,20003.4,19998.4,20003.4,0
2017/06/09,03:55:00,20003.4,20003.4,19998.4,20003.4,0
2017/06/09,03:56:00,19998.4,20008.4,19998.4,20003.4,0
2017/06/09,03:57:00,20008.4,20013.4,20003.4,20008.4,0
2017/06/09,03:58:00,20013.4,20013.4,20013.4,20013.4,0
2017/06/09,03:59:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/09,04:00:00,20018.4,20018.4,20008.4,20013.4,0
2017/06/09,04:02:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/09,04:03:00,20013.4,20013.4,20008.4,20013.4,0
2017/06/09,04:04:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/09,04:05:00,20013.4,20013.4,20008.4,20013.4,0
2017/06/09,04:06:00,20013.4,20013.4,20008.4,20008.4,0
2017/06/09,04:07:00,20013.4,20013.4,20013.4,20013.4,0
2017/06/09,04:08:00,20018.4,20018.4,20013.4,20013.4,0
2017/06/09,04:09:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/09,04:10:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/09,04:12:00,20018.4,20018.4,20013.4,20018.4,0
2017/06/09,04:13:00,20018.4,20023.4,20018.4,20023.4,0
2017/06/09,04:14:00,20018.4,20023.4,20018.4,20018.4,0
2017/06/09,04:15:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/09,04:16:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/09,04:17:00,20023.4,20023.4,20018.4,20023.4,0
2017/06/09,04:18:00,20023.4,20023.4,20023.4,20023.4,0
2017/06/09,04:19:00,20023.4,20023.4,20018.4,20018.4,0
2017/06/09,04:20:00,20023.4,20023.4,20023.4,20023.4,0
2017/06/09,04:23:00,20028.4,20028.4,20023.4,20028.4,0
2017/06/09,04:25:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,04:26:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,04:27:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,04:28:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,04:29:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,04:31:00,20028.4,20028.4,20023.4,20023.4,0
2017/06/09,04:32:00,20023.4,20028.4,20018.4,20023.4,0
2017/06/09,04:33:00,20028.4,20028.4,20028.4,20028.4,0
2017/06/09,04:36:00,20033.4,20033.4,20033.4,20033.4,0
2017/06/09,04:38:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,04:39:00,20028.4,20033.4,20028.4,20033.4,0
2017/06/09,04:40:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,04:41:00,20033.4,20033.4,20033.4,20033.4,0
2017/06/09,04:42:00,20033.4,20033.4,20033.4,20033.4,0
2017/06/09,04:43:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,04:44:00,20033.4,20033.4,20028.4,20033.4,0
2017/06/09,04:45:00,20033.4,20033.4,20028.4,20028.4,0
2017/06/09,04:46:00,20028.4,20033.4,20023.4,20033.4,0
2017/06/09,04:49:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/09,04:51:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,04:56:00,20043.4,20043.4,20038.4,20043.4,0
2017/06/09,04:59:00,20043.4,20043.4,20038.4,20038.4,0
2017/06/09,05:00:00,20043.4,20048.4,20038.4,20038.4,0
2017/06/09,05:01:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,05:02:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/09,05:07:00,20038.4,20038.4,20038.4,20038.4,0
2017/06/09,05:25:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,05:26:00,20038.4,20043.4,20038.4,20038.4,0
2017/06/09,05:29:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,05:30:00,20038.4,20043.4,20038.4,20038.4,0
2017/06/09,05:31:00,20038.4,20038.4,20038.4,20038.4,0
2017/06/09,05:32:00,20038.4,20038.4,20033.4,20033.4,0
2017/06/09,05:33:00,20038.4,20038.4,20038.4,20038.4,0
2017/06/09,05:34:00,20038.4,20038.4,20033.4,20038.4,0
2017/06/09,08:32:00,20008.4,20013.4,19998.4,19998.4,0
2017/06/09,08:33:00,19998.4,19998.4,19978.4,19978.4,0
2017/06/09,08:34:00,19978.4,19993.4,19978.4,19993.4,0
2017/06/09,08:35:00,19993.4,19993.4,19988.4,19988.4,0
2017/06/09,08:36:00,19983.4,19983.4,19983.4,19983.4,0
2017/06/09,08:39:00,19983.4,19983.4,19978.4,19983.4,0
2017/06/09,08:40:00,19983.4,19983.4,19978.4,19983.4,0
2017/06/09,08:41:00,19988.4,19988.4,19983.4,19988.4,0
2017/06/09,08:43:00,19988.4,19988.4,19983.4,19988.4,0
2017/06/09,08:44:00,19993.4,19993.4,19993.4,19993.4,0
2017/06/09,08:45:00,19998.4,20003.4,19998.4,19998.4,0
2017/06/09,08:46:00,20003.4,20013.4,19998.4,20013.4,0
2017/06/09,08:47:00,20013.4,20013.4,19993.4,19993.4,0
2017/06/09,08:48:00,19993.4,19993.4,19988.4,19993.4,0
2017/06/09,08:50:00,19993.4,19993.4,19988.4,19993.4,0
2017/06/09,08:51:00,19993.4,19993.4,19988.4,19993.4,0
2017/06/09,08:52:00,19993.4,19993.4,19988.4,19993.4,0
2017/06/09,08:53:00,19993.4,19993.4,19978.4,19978.4,0
2017/06/09,08:54:00,19983.4,19988.4,19978.4,19988.4,0
2017/06/09,08:56:00,19993.4,19998.4,19988.4,19998.4,0
2017/06/09,08:57:00,20003.4,20003.4,19993.4,19998.4,0
2017/06/09,08:59:00,19998.4,19998.4,19973.4,19973.4,0
2017/06/09,09:00:00,19968.4,19978.4,19963.4,19978.4,0
2017/06/09,09:01:00,19978.4,19983.4,19963.4,19968.4,0
2017/06/09,09:02:00,19973.4,19983.4,19963.4,19963.4,0
2017/06/09,09:03:00,19968.4,19983.4,19963.4,19978.4,0
2017/06/09,09:04:00,19983.4,19998.4,19978.4,19993.4,0
2017/06/09,09:05:00,19998.4,19998.4,19988.4,19993.4,0
2017/06/09,09:06:00,19988.4,19993.4,19988.4,19993.4,0
2017/06/09,09:07:00,19998.4,19998.4,19993.4,19993.4,0
2017/06/09,09:08:00,19998.4,19998.4,19993.4,19998.4,0
2017/06/09,09:09:00,19998.4,20003.4,19993.4,19998.4,0
2017/06/09,09:10:00,19998.4,19998.4,19988.4,19998.4,0
2017/06/09,09:11:00,19998.4,19998.4,19993.4,19993.4,0
2017/06/09,09:12:00,19988.4,19993.4,19988.4,19988.4,0
2017/06/09,09:13:00,19993.4,19993.4,19988.4,19988.4,0
2017/06/09,09:14:00,19993.4,19993.4,19988.4,19988.4,0
2017/06/09,09:15:00,19983.4,19988.4,19983.4,19988.4,0
2017/06/09,09:16:00,19983.4,19988.4,19983.4,19988.4,0
2017/06/09,09:17:00,19988.4,19988.4,19983.4,19988.4,0
2017/06/09,09:18:00,19983.4,19983.4,19973.4,19978.4,0
2017/06/09,09:19:00,19978.4,19978.4,19968.4,19968.4,0
2017/06/09,09:20:00,19973.4,19983.4,19968.4,19968.4,0
2017/06/09,09:21:00,19973.4,19978.4,19968.4,19973.4,0
2017/06/09,09:22:00,19973.4,19973.4,19948.4,19948.4,0
2017/06/09,09:23:00,19953.4,19963.4,19948.4,19958.4,0
2017/06/09,09:24:00,19953.4,19953.4,19943.4,19948.4,0
2017/06/09,09:25:00,19948.4,19948.4,19938.4,19938.4,0
2017/06/09,09:26:00,19943.4,19948.4,19928.4,19933.4,0
2017/06/09,09:27:00,19928.4,19948.4,19928.4,19943.4,0
2017/06/09,09:28:00,19938.4,19953.4,19938.4,19953.4,0
2017/06/09,09:29:00,19958.4,19958.4,19948.4,19948.4,0
2017/06/09,09:30:00,19953.4,19953.4,19948.4,19948.4,0
2017/06/09,09:31:00,19953.4,19953.4,19948.4,19948.4,0
2017/06/09,09:32:00,19953.4,19953.4,19948.4,19953.4,0
2017/06/09,09:33:00,19953.3,19953.3,19938.3,19943.3,0
2017/06/09,09:34:00,19938.3,19943.3,19933.2,19938.2,0
2017/06/09,09:35:00,19938.3,19943.3,19938.3,19943.3,0
2017/06/09,09:36:00,19948.3,19953.3,19943.3,19953.1,0
2017/06/09,09:37:00,19953.0,19958.0,19953.0,19958.0,0
2017/06/09,09:38:00,19963.0,19968.0,19958.0,19963.0,0
2017/06/09,09:39:00,19962.9,19962.9,19962.9,19962.9,0
2017/06/09,09:40:00,19967.9,19967.9,19962.9,19967.9,0
2017/06/09,09:41:00,19967.8,19972.8,19967.8,19972.8,0
2017/06/09,09:42:00,19972.7,19972.7,19967.7,19972.7,0
2017/06/09,09:44:00,19972.7,19972.7,19962.5,19967.5,0
2017/06/09,09:45:00,19967.4,19972.4,19967.4,19967.4,0
2017/06/09,09:46:00,19967.4,19967.4,19962.4,19962.4,0
2017/06/09,09:47:00,19967.4,19967.4,19962.4,19967.4,0
2017/06/09,09:48:00,19967.4,19967.4,19962.4,19967.4,0
2017/06/09,09:49:00,19962.4,19967.4,19962.4,19967.4,0
2017/06/09,09:50:00,19967.2,19967.2,19967.2,19967.2,0
2017/06/09,09:51:00,19967.0,19967.0,19967.0,19967.0,0
2017/06/09,09:52:00,19967.0,19967.0,19962.0,19962.0,0
2017/06/09,09:53:00,19967.0,19971.9,19961.9,19966.9,0
2017/06/09,09:54:00,19966.9,19966.9,19961.9,19961.9,0
2017/06/09,09:55:00,19961.7,19961.7,19956.7,19956.7,0
2017/06/09,09:56:00,19961.7,19961.7,19956.6,19961.6,0
2017/06/09,09:57:00,19966.6,19971.6,19961.6,19961.6,0
2017/06/09,09:58:00,19961.5,19961.5,19961.5,19961.5,0
2017/06/09,09:59:00,19956.5,19961.5,19956.5,19956.5,0
2017/06/09,10:00:00,19951.5,19951.5,19951.5,19951.5,0
2017/06/09,10:01:00,19951.5,19951.5,19946.5,19946.5,0
2017/06/09,10:02:00,19951.5,19956.4,19946.5,19951.4,0
2017/06/09,10:03:00,19946.4,19951.4,19941.4,19946.4,0
2017/06/09,10:04:00,19951.4,19956.3,19946.3,19946.3,0
2017/06/09,10:05:00,19951.3,19961.3,19951.3,19961.3,0
2017/06/09,10:06:00,19961.2,19971.2,19961.2,19966.2,0
2017/06/09,10:07:00,19971.2,19996.1,19966.2,19996.1,0
2017/06/09,10:08:00,19996.1,20016.2,19991.1,20011.2,0
2017/06/09,10:09:00,20011.2,20031.1,20006.1,20026.1,0
2017/06/09,10:10:00,20026.2,20031.2,20021.2,20026.2,0
2017/06/09,10:11:00,20026.2,20026.2,20021.2,20021.2,0
2017/06/09,10:12:00,20026.2,20026.2,20021.1,20021.1,0
2017/06/09,10:13:00,20026.1,20026.1,20021.1,20026.1,0
2017/06/09,10:14:00,20021.1,20036.1,20021.1,20036.1,0
2017/06/09,10:15:00,20041.1,20056.1,20036.1,20046.1,0
2017/06/09,10:16:00,20046.0,20051.0,20046.0,20046.0,0
2017/06/09,10:17:00,20046.0,20046.0,20041.0,20046.0,0
2017/06/09,10:18:00,20045.9,20090.9,20045.9,20090.9,0
2017/06/09,10:19:00,20090.9,20106.0,20085.9,20091.0,0
2017/06/09,10:20:00,20091.0,20091.0,20080.8,20085.8,0
2017/06/09,10:21:00,20086.0,20091.0,20086.0,20086.0,0
2017/06/09,10:22:00,20091.0,20091.0,20076.0,20091.0,0
2017/06/09,10:23:00,20090.9,20100.9,20090.9,20090.9,0
2017/06/09,10:24:00,20090.8,20095.8,20085.8,20095.8,0
2017/06/09,10:25:00,20095.8,20095.8,20090.8,20095.8,0
2017/06/09,10:26:00,20095.8,20095.8,20070.7,20070.7,0
2017/06/09,10:27:00,20070.7,20070.7,20065.6,20070.6,0
2017/06/09,10:28:00,20070.4,20070.4,20060.4,20065.4,0
2017/06/09,10:29:00,20060.4,20070.2,20060.4,20070.2,0
2017/06/09,10:30:00,20070.1,20070.1,20065.1,20070.1,0
2017/06/09,10:31:00,20070.0,20070.0,20060.0,20060.0,0
2017/06/09,10:32:00,20060.0,20065.0,20050.0,20060.0,0
2017/06/09,10:33:00,20060.1,20065.1,20060.1,20060.1,0
2017/06/09,10:34:00,20055.1,20070.0,20055.0,20065.0,0
2017/06/09,10:35:00,20070.0,20070.0,20065.0,20065.0,0
2017/06/09,10:36:00,20060.0,20065.0,20045.0,20055.0,0
2017/06/09,10:37:00,20060.0,20065.0,20060.0,20060.0,0
2017/06/09,10:38:00,20059.8,20074.8,20059.8,20069.8,0
2017/06/09,10:40:00,20074.8,20074.8,20069.8,20074.8,0
2017/06/09,10:41:00,20079.8,20079.8,20074.8,20074.8,0
2017/06/09,10:42:00,20079.8,20079.8,20069.8,20074.8,0
2017/06/09,10:43:00,20079.8,20079.8,20074.8,20074.8,0
2017/06/09,10:44:00,20079.8,20079.9,20074.8,20074.9,0
2017/06/09,10:45:00,20074.8,20074.8,20074.8,20074.8,0
2017/06/09,10:46:00,20074.7,20074.7,20074.7,20074.7,0
2017/06/09,10:47:00,20074.7,20074.7,20069.7,20074.6,0
2017/06/09,10:48:00,20079.6,20084.6,20079.6,20084.6,0
2017/06/09,10:49:00,20084.5,20084.5,20084.5,20084.5,0
2017/06/09,10:50:00,20084.6,20089.6,20084.6,20084.6,0
2017/06/09,10:52:00,20084.5,20084.5,20084.5,20084.5,0
2017/06/09,10:53:00,20084.6,20084.6,20074.6,20074.6,0
2017/06/09,10:54:00,20079.6,20079.6,20074.6,20074.6,0
2017/06/09,10:55:00,20069.6,20074.6,20069.6,20069.6,0
2017/06/09,10:56:00,20074.6,20074.6,20069.6,20074.6,0
2017/06/09,10:57:00,20079.6,20079.6,20074.6,20074.6,0
2017/06/09,10:58:00,20079.6,20079.6,20074.6,20074.6,0
2017/06/09,10:59:00,20074.6,20074.7,20069.6,20074.7,0
2017/06/09,11:00:00,20079.7,20079.7,20079.6,20079.6,0
2017/06/09,11:01:00,20079.6,20079.6,20069.6,20069.6,0
2017/06/09,11:02:00,20069.7,20069.7,20059.7,20059.7,0
2017/06/09,11:03:00,20059.8,20064.8,20054.8,20064.8,0
2017/06/09,11:04:00,20064.9,20069.9,20064.9,20069.9,0
2017/06/09,11:05:00,20064.9,20069.8,20064.8,20064.8,0
2017/06/09,11:06:00,20069.8,20069.8,20064.8,20069.8,0
2017/06/09,11:07:00,20069.8,20069.9,20064.8,20064.9,0
2017/06/09,11:08:00,20069.9,20069.9,20059.9,20059.9,0
2017/06/09,11:09:00,20064.9,20064.9,20059.9,20059.9,0
2017/06/09,11:10:00,20059.8,20059.8,20054.8,20054.8,0
2017/06/09,11:11:00,20054.7,20054.7,20044.7,20054.7,0
2017/06/09,11:12:00,20054.7,20054.8,20049.7,20049.8,0
2017/06/09,11:13:00,20049.7,20049.7,20049.7,20049.7,0
2017/06/09,11:15:00,20054.7,20054.7,20049.7,20054.7,0
2017/06/09,11:16:00,20054.7,20059.6,20049.6,20054.6,0
2017/06/09,11:17:00,20054.7,20054.7,20049.7,20049.7,0
2017/06/09,11:18:00,20054.7,20054.7,20049.7,20049.7,0
2017/06/09,11:19:00,20054.7,20054.7,20049.7,20049.7,0
2017/06/09,11:20:00,20054.7,20054.7,20044.8,20049.8,0
2017/06/09,11:21:00,20054.8,20064.8,20054.8,20059.8,0
2017/06/09,11:22:00,20064.8,20064.8,20059.7,20064.7,0
2017/06/09,11:23:00,20064.7,20069.6,20059.7,20064.6,0
2017/06/09,11:24:00,20069.6,20069.7,20069.6,20069.7,0
2017/06/09,11:25:00,20069.8,20074.8,20069.8,20074.8,0
2017/06/09,11:26:00,20079.8,20079.8,20069.7,20074.7,0
2017/06/09,11:27:00,20074.8,20074.8,20069.8,20069.8,0
2017/06/09,11:28:00,20074.8,20074.8,20069.8,20070.0,0
2017/06/09,11:29:00,20075.0,20080.2,20075.0,20075.2,0
2017/06/09,11:30:00,20080.2,20080.3,20075.2,20080.3,0
2017/06/09,11:31:00,20075.3,20080.5,20075.3,20080.5,0
2017/06/09,11:32:00,20080.5,20080.5,20075.5,20075.5,0
2017/06/09,11:33:00,20080.5,20080.5,20075.5,20080.5,0
2017/06/09,11:34:00,20080.5,20080.5,20075.5,20075.5,0
2017/06/09,11:35:00,20080.5,20080.5,20075.5,20080.5,0
2017/06/09,11:36:00,20085.5,20085.5,20080.5,20080.5,0
2017/06/09,11:40:00,20075.5,20075.5,20070.5,20075.5,0
2017/06/09,11:41:00,20075.5,20075.5,20070.5,20070.5,0
2017/06/09,11:43:00,20075.5,20075.5,20070.5,20070.5,0
2017/06/09,11:44:00,20075.5,20075.5,20070.5,20070.5,0
2017/06/09,11:45:00,20075.5,20075.5,20070.5,20070.5,0
2017/06/09,11:46:00,20075.5,20075.5,20070.5,20075.5,0
2017/06/09,11:47:00,20075.5,20075.5,20070.5,20070.5,0
2017/06/09,11:48:00,20070.5,20070.5,20065.5,20065.5,0
2017/06/09,11:49:00,20070.5,20070.5,20065.5,20065.5,0
2017/06/09,11:50:00,20070.5,20070.5,20065.5,20070.5,0
2017/06/09,11:53:00,20075.5,20075.5,20070.5,20070.5,0
2017/06/09,11:55:00,20075.5,20075.5,20070.5,20070.5,0
2017/06/09,11:57:00,20070.5,20070.5,20065.5,20065.5,0
2017/06/09,11:58:00,20070.5,20070.5,20070.5,20070.5,0
2017/06/09,12:00:00,20075.5,20075.5,20070.5,20070.5,0
2017/06/09,12:01:00,20065.5,20070.5,20060.5,20065.5,0
2017/06/09,12:03:00,20070.5,20070.5,20070.5,20070.5,0
2017/06/09,12:04:00,20075.5,20075.5,20070.5,20075.5,0
2017/06/09,12:05:00,20070.5,20070.5,20070.5,20070.5,0
2017/06/09,12:06:00,20075.5,20075.5,20070.5,20070.5,0
2017/06/09,12:09:00,20070.5,20070.5,20065.5,20070.5,0
2017/06/09,12:10:00,20070.5,20070.5,20065.5,20065.5,0
2017/06/09,12:11:00,20070.5,20070.5,20065.5,20065.5,0
2017/06/09,12:13:00,20065.5,20065.5,20060.5,20060.5,0
2017/06/09,12:14:00,20065.5,20065.5,20060.5,20060.5,0
2017/06/09,12:15:00,20065.5,20065.5,20060.5,20065.5,0
2017/06/09,12:16:00,20070.5,20070.5,20070.5,20070.5,0
2017/06/09,12:17:00,20070.5,20070.5,20065.5,20070.5,0
2017/06/09,12:18:00,20070.5,20070.5,20065.5,20070.5,0
2017/06/09,12:21:00,20075.5,20075.5,20070.5,20075.5,0
2017/06/09,12:22:00,20075.5,20080.5,20075.5,20080.5,0
2017/06/09,12:24:00,20075.5,20080.5,20075.5,20080.5,0
2017/06/09,12:25:00,20080.5,20080.5,20070.5,20075.5,0
2017/06/09,12:26:00,20080.5,20080.5,20080.5,20080.5,0
2017/06/09,12:27:00,20085.5,20085.5,20080.5,20080.5,0
2017/06/09,12:28:00,20075.5,20080.5,20075.5,20080.5,0
2017/06/09,12:29:00,20080.5,20080.5,20075.5,20075.5,0
2017/06/09,12:30:00,20075.5,20075.5,20070.5,20075.5,0
2017/06/09,12:31:00,20075.5,20075.5,20070.5,20075.5,0
2017/06/09,12:32:00,20070.5,20075.5,20070.5,20070.5,0
2017/06/09,12:33:00,20065.5,20070.5,20055.6,20060.6,0
2017/06/09,12:34:00,20060.6,20060.6,20055.6,20060.6,0
2017/06/09,12:35:00,20060.7,20060.7,20060.7,20060.7,0
2017/06/09,12:36:00,20060.5,20060.5,20055.5,20060.5,0
2017/06/09,12:37:00,20065.5,20065.5,20060.5,20060.5,0
2017/06/09,12:38:00,20060.5,20060.5,20055.5,20060.5,0
2017/06/09,12:39:00,20060.6,20065.6,20060.6,20060.6,0
2017/06/09,12:41:00,20060.6,20060.6,20050.6,20055.6,0
2017/06/09,12:42:00,20055.7,20060.7,20055.7,20060.7,0
2017/06/09,12:43:00,20060.7,20060.7,20055.7,20055.7,0
2017/06/09,12:45:00,20055.7,20055.7,20045.7,20050.8,0
2017/06/09,12:46:00,20050.8,20050.9,20040.9,20050.9,0
2017/06/09,12:47:00,20050.9,20050.9,20045.9,20050.9,0
2017/06/09,12:48:00,20050.8,20055.8,20050.8,20050.8,0
2017/06/09,12:49:00,20050.9,20050.9,20050.9,20050.9,0
2017/06/09,12:51:00,20051.0,20051.0,20051.0,20051.0,0
2017/06/09,12:53:00,20051.1,20051.1,20041.1,20041.1,0
2017/06/09,12:54:00,20041.2,20041.2,20041.2,20041.2,0
2017/06/09,12:56:00,20046.2,20046.2,20041.2,20041.2,0
2017/06/09,12:57:00,20046.2,20051.3,20046.2,20046.3,0
2017/06/09,12:58:00,20051.3,20051.3,20046.3,20051.3,0
2017/06/09,12:59:00,20056.3,20056.3,20051.3,20051.3,0
2017/06/09,13:00:00,20051.3,20051.3,20046.3,20051.3,0
2017/06/09,13:01:00,20056.3,20056.3,20056.3,20056.3,0
2017/06/09,13:02:00,20056.3,20056.3,20041.2,20046.2,0
2017/06/09,13:03:00,20046.3,20046.3,20046.3,20046.3,0
2017/06/09,13:04:00,20046.3,20046.3,20041.3,20046.3,0
2017/06/09,13:05:00,20041.3,20046.3,20041.3,20041.3,0
2017/06/09,13:06:00,20041.2,20041.2,20041.2,20041.2,0
2017/06/09,13:07:00,20041.4,20041.4,20036.4,20036.4,0
2017/06/09,13:08:00,20036.5,20036.5,20036.5,20036.5,0
2017/06/09,13:09:00,20036.5,20036.5,20031.5,20036.5,0
2017/06/09,13:10:00,20036.6,20036.6,20036.6,20036.6,0
2017/06/09,13:12:00,20041.6,20041.7,20036.6,20036.7,0
2017/06/09,13:14:00,20036.8,20036.8,20036.8,20036.8,0
2017/06/09,13:15:00,20036.8,20036.8,20016.8,20021.8,0
2017/06/09,13:16:00,20026.8,20026.8,20026.8,20026.8,0
2017/06/09,13:17:00,20027.0,20027.0,20022.0,20022.0,0
2017/06/09,13:18:00,20022.1,20027.1,20022.1,20022.1,0
2017/06/09,13:19:00,20022.2,20022.2,20022.2,20022.2,0
2017/06/09,13:20:00,20017.2,20022.4,20017.2,20017.4,0
2017/06/09,13:22:00,20017.5,20017.5,20012.5,20017.5,0
2017/06/09,13:23:00,20017.6,20027.6,20017.6,20027.6,0
2017/06/09,13:24:00,20027.6,20027.6,20022.6,20027.6,0
2017/06/09,13:25:00,20027.4,20027.4,20022.4,20022.4,0
2017/06/09,13:26:00,20017.4,20022.3,20017.3,20022.3,0
2017/06/09,13:27:00,20022.2,20022.2,20022.2,20022.2,0
2017/06/09,13:28:00,20027.2,20027.2,20022.2,20027.2,0
2017/06/09,13:29:00,20027.1,20027.1,20022.1,20022.1,0
2017/06/09,13:32:00,20022.0,20022.0,20022.0,20022.0,0
2017/06/09,13:33:00,20022.0,20022.0,20017.0,20017.0,0
2017/06/09,13:34:00,20012.0,20017.0,20012.0,20017.0,0
2017/06/09,13:35:00,20022.0,20022.0,20017.0,20017.0,0
2017/06/09,13:36:00,20022.0,20022.0,20017.0,20017.0,0
2017/06/09,13:37:00,20017.0,20017.0,20012.0,20012.0,0
2017/06/09,13:38:00,20012.0,20012.0,19997.0,19997.0,0
2017/06/09,13:39:00,19997.0,19997.2,19992.0,19992.2,0
2017/06/09,13:40:00,19992.3,19997.3,19992.3,19992.3,0
2017/06/09,13:41:00,19997.3,19997.3,19992.3,19992.3,0
2017/06/09,13:42:00,19992.3,19992.3,19982.5,19982.5,0
2017/06/09,13:43:00,19987.5,19987.5,19972.4,19972.4,0
2017/06/09,13:44:00,19977.4,19987.4,19977.4,19982.4,0
2017/06/09,13:45:00,19987.4,19987.4,19987.4,19987.4,0
2017/06/09,13:46:00,19987.4,19987.4,19967.4,19972.4,0
2017/06/09,13:47:00,19977.4,19977.4,19972.4,19977.4,0
2017/06/09,13:48:00,19977.4,19987.3,19972.4,19982.3,0
2017/06/09,13:49:00,19977.3,19982.2,19972.3,19982.2,0
2017/06/09,13:50:00,19982.3,19987.3,19982.3,19982.3,0
2017/06/09,13:51:00,19982.2,19987.2,19972.2,19987.2,0
2017/06/09,13:52:00,19992.2,19992.2,19987.2,19992.2,0
2017/06/09,13:53:00,19992.2,19997.1,19987.1,19992.1,0
2017/06/09,13:54:00,19997.1,19997.1,19992.1,19997.1,0
2017/06/09,13:55:00,19992.1,19997.1,19992.1,19997.1,0
2017/06/09,13:56:00,19992.1,19997.1,19992.0,19992.0,0
2017/06/09,13:57:00,19991.9,19996.9,19991.9,19996.9,0
2017/06/09,13:58:00,20001.9,20001.9,20001.9,20001.9,0
2017/06/09,13:59:00,20001.8,20006.8,20001.8,20001.8,0
2017/06/09,14:00:00,19996.8,20001.8,19996.8,20001.8,0
2017/06/09,14:02:00,20001.9,20001.9,20001.9,20001.9,0
2017/06/09,14:03:00,19996.9,20002.0,19996.9,20002.0,0
2017/06/09,14:04:00,19997.0,20002.1,19997.0,20002.1,0
2017/06/09,14:05:00,20002.1,20002.1,19977.1,19982.1,0
2017/06/09,14:06:00,19981.9,19986.9,19976.9,19986.9,0
2017/06/09,14:07:00,19986.9,19986.9,19981.9,19981.9,0
2017/06/09,14:08:00,19986.9,19991.9,19986.9,19986.9,0
2017/06/09,14:09:00,19991.9,19996.8,19986.9,19991.8,0
2017/06/09,14:10:00,19991.7,19996.7,19991.7,19996.7,0
2017/06/09,14:11:00,19996.6,19996.6,19996.6,19996.6,0
2017/06/09,14:12:00,20001.6,20001.6,19986.5,19986.5,0
2017/06/09,14:13:00,19986.4,19991.4,19986.4,19991.4,0
2017/06/09,14:15:00,19991.4,19991.4,19981.4,19986.4,0
2017/06/09,14:16:00,19981.4,19986.4,19981.4,19981.4,0
2017/06/09,14:17:00,19986.4,19986.4,19981.4,19981.4,0
2017/06/09,14:18:00,19981.5,19986.5,19976.5,19986.5,0
2017/06/09,14:19:00,19991.5,19991.5,19986.5,19991.5,0
2017/06/09,14:20:00,19991.4,19991.4,19991.4,19991.4,0
2017/06/09,14:22:00,19991.3,19991.3,19991.3,19991.3,0
2017/06/09,14:23:00,19991.2,19996.2,19991.2,19996.2,0
2017/06/09,14:24:00,19996.2,19996.2,19991.2,19996.2,0
2017/06/09,14:25:00,19996.1,19996.1,19991.1,19996.1,0
2017/06/09,14:26:00,19996.1,19996.2,19991.1,19991.2,0
2017/06/09,14:27:00,19991.3,19996.3,19991.3,19991.3,0
2017/06/09,14:28:00,19991.4,19996.4,19991.4,19996.4,0
2017/06/09,14:29:00,19996.4,19996.6,19991.4,19991.6,0
2017/06/09,14:30:00,19996.6,19996.7,19991.6,19996.7,0
2017/06/09,14:31:00,20001.7,20001.9,20001.7,20001.9,0
2017/06/09,14:32:00,20001.8,20001.8,20001.8,20001.8,0
2017/06/09,14:33:00,20006.8,20006.8,20001.8,20001.8,0
2017/06/09,14:34:00,20001.9,20001.9,20001.9,20001.9,0
2017/06/09,14:35:00,20002.0,20002.0,20002.0,20002.0,0
2017/06/09,14:36:00,20002.1,20002.1,20002.1,20002.1,0
2017/06/09,14:37:00,20002.2,20002.2,19997.2,19997.2,0
2017/06/09,14:38:00,20002.2,20002.2,20002.2,20002.2,0
2017/06/09,14:39:00,19997.2,19997.3,19997.2,19997.3,0
2017/06/09,14:40:00,20002.3,20002.3,19997.3,19997.3,0
2017/06/09,14:41:00,20002.3,20002.4,19997.3,20002.4,0
2017/06/09,14:43:00,20002.5,20002.5,20002.5,20002.5,0
2017/06/09,14:44:00,20002.6,20002.6,20002.6,20002.6,0
2017/06/09,14:45:00,20002.8,20002.8,20002.8,20002.8,0
2017/06/09,14:46:00,20002.8,20002.8,19997.8,19997.8,0
2017/06/09,14:47:00,20002.8,20002.8,19997.8,20002.8,0
2017/06/09,14:51:00,19997.8,19997.8,19997.8,19997.8,0
2017/06/09,14:52:00,19992.8,19992.8,19992.8,19992.8,0
2017/06/09,14:53:00,19997.8,20002.8,19997.8,20002.8,0
2017/06/09,14:55:00,20007.8,20012.8,20007.8,20012.8,0
2017/06/09,14:56:00,20012.8,20012.8,20002.8,20002.8,0
2017/06/09,14:58:00,20007.8,20012.8,20007.8,20012.8,0
2017/06/09,14:59:00,20007.8,20012.8,20007.8,20007.8,0
2017/06/09,15:00:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,15:01:00,20012.8,20012.8,19992.8,19997.8,0
2017/06/09,15:02:00,20002.8,20002.8,20002.8,20002.8,0
2017/06/09,15:03:00,20002.8,20002.8,19997.8,20002.8,0
2017/06/09,15:05:00,19997.8,20002.8,19997.8,20002.8,0
2017/06/09,15:07:00,20002.8,20002.8,19997.8,20002.8,0
2017/06/09,15:08:00,20007.8,20007.8,20007.8,20007.8,0
2017/06/09,15:10:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,15:11:00,20012.8,20012.8,20002.8,20007.8,0
2017/06/09,15:12:00,20007.8,20007.8,20002.8,20002.8,0
2017/06/09,15:13:00,20007.8,20012.8,20007.8,20007.8,0
2017/06/09,15:14:00,20002.8,20002.8,19992.8,19992.8,0
2017/06/09,15:15:00,19997.8,19997.8,19987.8,19992.8,0
2017/06/09,15:16:00,19987.8,19992.8,19987.8,19987.8,0
2017/06/09,15:17:00,19982.8,19987.8,19982.8,19982.8,0
2017/06/09,16:17:00,20052.8,20057.8,20052.8,20052.8,0
2017/06/09,16:18:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/09,16:19:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/09,16:20:00,20052.8,20052.8,20042.8,20047.8,0
2017/06/09,16:21:00,20042.8,20042.8,20042.8,20042.8,0
2017/06/09,16:22:00,20047.8,20047.8,20042.8,20042.8,0
2017/06/09,16:23:00,20047.8,20047.8,20047.8,20047.8,0
2017/06/09,16:24:00,20052.8,20052.8,20052.8,20052.8,0
2017/06/09,16:26:00,20047.8,20047.8,20047.8,20047.8,0
2017/06/09,16:27:00,20042.8,20042.8,20037.8,20042.8,0
2017/06/09,16:28:00,20037.8,20037.8,20037.8,20037.8,0
2017/06/09,16:29:00,20037.8,20037.8,20032.8,20037.8,0
2017/06/09,16:30:00,20037.8,20037.8,20032.8,20032.8,0
2017/06/09,16:31:00,20037.8,20042.8,20032.8,20042.8,0
2017/06/09,16:32:00,20047.8,20052.8,20047.8,20052.8,0
2017/06/09,16:33:00,20047.8,20052.8,20047.8,20047.8,0
2017/06/09,16:34:00,20047.8,20047.8,20042.8,20047.8,0
2017/06/09,16:35:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/09,16:37:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/09,16:38:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/09,16:40:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/09,16:42:00,20042.8,20042.8,20042.8,20042.8,0
2017/06/09,16:44:00,20042.8,20042.8,20037.8,20037.8,0
2017/06/09,16:45:00,20042.8,20042.8,20037.8,20037.8,0
2017/06/09,16:46:00,20042.8,20042.8,20037.8,20037.8,0
2017/06/09,16:47:00,20042.8,20042.8,20037.8,20037.8,0
2017/06/09,16:48:00,20037.8,20037.8,20027.8,20027.8,0
2017/06/09,16:49:00,20027.8,20027.8,20012.8,20012.8,0
2017/06/09,16:50:00,20012.8,20012.8,20002.8,20007.8,0
2017/06/09,16:51:00,20012.8,20012.8,20012.8,20012.8,0
2017/06/09,16:52:00,20007.8,20017.8,20007.8,20012.8,0
2017/06/09,16:53:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,16:54:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,16:55:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,16:57:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,16:58:00,20012.8,20012.8,20002.8,20007.8,0
2017/06/09,16:59:00,20007.8,20007.8,19997.8,20002.8,0
2017/06/09,17:00:00,20002.8,20002.8,19997.8,19997.8,0
2017/06/09,17:01:00,19997.8,19997.8,19987.8,19987.8,0
2017/06/09,17:02:00,19992.8,19992.8,19987.8,19992.8,0
2017/06/09,17:03:00,19992.8,19992.8,19987.8,19992.8,0
2017/06/09,17:04:00,19997.8,20002.8,19992.8,19997.8,0
2017/06/09,17:05:00,19997.8,19997.8,19992.8,19997.8,0
2017/06/09,17:06:00,19997.8,19997.8,19992.8,19997.8,0
2017/06/09,17:08:00,20002.8,20002.8,19997.8,20002.8,0
2017/06/09,17:10:00,19997.8,20002.8,19997.8,20002.8,0
2017/06/09,17:11:00,20007.8,20012.8,20002.8,20012.8,0
2017/06/09,17:12:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,17:13:00,20007.8,20007.8,20002.8,20007.8,0
2017/06/09,17:15:00,20012.8,20012.8,20012.8,20012.8,0
2017/06/09,17:16:00,20012.8,20012.8,19997.8,19997.8,0
2017/06/09,17:17:00,19997.8,19997.8,19992.8,19992.8,0
2017/06/09,17:18:00,19997.8,19997.8,19992.8,19992.8,0
2017/06/09,17:19:00,19997.8,19997.8,19992.8,19992.8,0
2017/06/09,17:20:00,19997.8,19997.8,19997.8,19997.8,0
2017/06/09,17:22:00,19997.8,19997.8,19992.8,19992.8,0
2017/06/09,17:24:00,19997.8,19997.8,19992.8,19997.8,0
2017/06/09,17:28:00,20002.8,20002.8,19997.8,20002.8,0
2017/06/09,17:32:00,20002.8,20002.8,19997.8,19997.8,0
2017/06/09,17:33:00,20002.8,20002.8,19992.8,19997.8,0
2017/06/09,17:34:00,20002.8,20002.8,19992.8,19992.8,0
2017/06/09,17:35:00,19997.8,19997.8,19992.8,19997.8,0
2017/06/09,17:36:00,19997.8,19997.8,19992.8,19992.8,0
2017/06/09,17:37:00,19997.8,20002.8,19992.8,20002.8,0
2017/06/09,17:39:00,20007.8,20012.8,20002.8,20007.8,0
2017/06/09,17:40:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,17:41:00,20012.8,20022.8,20007.8,20017.8,0
2017/06/09,17:42:00,20022.8,20022.8,20012.8,20012.8,0
2017/06/09,17:43:00,20017.8,20017.8,20017.8,20017.8,0
2017/06/09,17:44:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,17:46:00,20017.8,20017.8,20017.8,20017.8,0
2017/06/09,17:47:00,20022.8,20022.8,20022.8,20022.8,0
2017/06/09,17:48:00,20027.8,20027.8,20022.8,20022.8,0
2017/06/09,17:49:00,20027.8,20027.8,20022.8,20027.8,0
2017/06/09,17:50:00,20027.8,20027.8,20022.8,20027.8,0
2017/06/09,17:53:00,20032.8,20042.8,20032.8,20042.8,0
2017/06/09,17:55:00,20042.8,20042.8,20032.8,20032.8,0
2017/06/09,17:56:00,20037.8,20037.8,20037.8,20037.8,0
2017/06/09,17:57:00,20037.8,20037.8,20027.8,20032.8,0
2017/06/09,17:58:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,17:59:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,18:01:00,20027.8,20027.8,20022.8,20027.8,0
2017/06/09,18:03:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,18:11:00,20027.8,20027.8,20022.8,20027.8,0
2017/06/09,18:12:00,20027.8,20027.8,20022.8,20027.8,0
2017/06/09,18:16:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,18:19:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,18:21:00,20032.8,20032.8,20032.8,20032.8,0
2017/06/09,18:22:00,20027.8,20032.8,20027.8,20027.8,0
2017/06/09,18:23:00,20027.8,20027.8,20022.8,20022.8,0
2017/06/09,18:24:00,20027.8,20027.8,20022.8,20022.8,0
2017/06/09,18:25:00,20027.8,20027.8,20022.8,20027.8,0
2017/06/09,18:26:00,20027.8,20032.8,20022.8,20032.8,0
2017/06/09,18:30:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,18:32:00,20032.8,20032.8,20032.8,20032.8,0
2017/06/09,18:36:00,20037.8,20037.8,20032.8,20032.8,0
2017/06/09,18:38:00,20037.8,20037.8,20032.8,20032.8,0
2017/06/09,18:39:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,18:42:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,18:45:00,20037.8,20037.8,20032.8,20032.8,0
2017/06/09,18:46:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,18:50:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,18:51:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,18:52:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,18:53:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,18:55:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,19:01:00,20037.8,20037.8,20032.8,20032.8,0
2017/06/09,19:04:00,20037.8,20037.8,20032.8,20037.8,0
2017/06/09,19:05:00,20037.8,20037.8,20032.8,20032.8,0
2017/06/09,19:06:00,20037.8,20037.8,20032.8,20032.8,0
2017/06/09,19:10:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,19:11:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,19:12:00,20032.8,20032.8,20032.8,20032.8,0
2017/06/09,19:13:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,19:15:00,20032.8,20032.8,20032.8,20032.8,0
2017/06/09,19:16:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,19:18:00,20037.8,20037.8,20032.8,20037.8,0
2017/06/09,19:19:00,20032.8,20032.8,20032.8,20032.8,0
2017/06/09,19:20:00,20037.8,20037.8,20032.8,20032.8,0
2017/06/09,19:22:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,19:28:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,19:33:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,19:36:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,19:45:00,20027.8,20027.8,20022.8,20022.8,0
2017/06/09,19:46:00,20022.8,20022.8,20017.8,20017.8,0
2017/06/09,19:50:00,20022.8,20022.8,20017.8,20017.8,0
2017/06/09,19:51:00,20022.8,20022.8,20017.8,20022.8,0
2017/06/09,19:53:00,20022.8,20022.8,20017.8,20022.8,0
2017/06/09,19:54:00,20022.8,20022.8,20017.8,20017.8,0
2017/06/09,19:57:00,20017.8,20017.8,20017.8,20017.8,0
2017/06/09,19:58:00,20012.8,20017.8,20012.8,20012.8,0
2017/06/09,19:59:00,20017.8,20017.8,20012.8,20017.8,0
2017/06/09,20:00:00,20017.8,20017.8,20012.8,20017.8,0
2017/06/09,20:01:00,20017.8,20017.8,20012.8,20017.8,0
2017/06/09,20:02:00,20017.8,20017.8,20012.8,20017.8,0
2017/06/09,20:04:00,20022.8,20022.8,20017.8,20022.8,0
2017/06/09,20:05:00,20017.8,20017.8,20017.8,20017.8,0
2017/06/09,20:06:00,20022.8,20022.8,20017.8,20017.8,0
2017/06/09,20:07:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,20:09:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,20:10:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,20:14:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,20:16:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,20:17:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,20:19:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,20:20:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,20:21:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,20:23:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,20:27:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,20:28:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,20:32:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,20:35:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,20:41:00,20002.8,20007.8,20002.8,20002.8,0
2017/06/09,20:43:00,20007.8,20007.8,20002.8,20002.8,0
2017/06/09,20:44:00,20007.8,20007.8,20002.8,20007.8,0
2017/06/09,20:45:00,20002.8,20007.8,20002.8,20002.8,0
2017/06/09,20:46:00,20007.8,20007.8,20002.8,20002.8,0
2017/06/09,20:47:00,20007.8,20007.8,20002.8,20007.8,0
2017/06/09,20:48:00,20002.8,20007.8,20002.8,20002.8,0
2017/06/09,20:51:00,20007.8,20007.8,20002.8,20007.8,0
2017/06/09,20:58:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,20:59:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,21:02:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,21:03:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,21:06:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,21:07:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,21:09:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,21:11:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,21:13:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,21:15:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,21:16:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,21:17:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,21:18:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,21:20:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,21:21:00,20007.8,20012.8,20007.8,20007.8,0
2017/06/09,21:22:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,21:23:00,20007.8,20007.8,20007.8,20007.8,0
2017/06/09,21:26:00,20007.8,20007.8,20002.8,20007.8,0
2017/06/09,21:27:00,20007.8,20007.8,20002.8,20007.8,0
2017/06/09,21:28:00,20007.8,20007.8,20002.8,20007.8,0
2017/06/09,21:29:00,20002.8,20002.8,20002.8,20002.8,0
2017/06/09,21:31:00,20007.8,20007.8,20002.8,20007.8,0
2017/06/09,21:32:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,21:33:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,21:34:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/09,21:36:00,20012.8,20012.8,20007.8,20012.8,0
2017/06/09,21:40:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,21:41:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,21:42:00,20017.8,20017.8,20012.8,20017.8,0
2017/06/09,21:43:00,20017.8,20017.8,20012.8,20017.8,0
2017/06/09,21:44:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/09,21:49:00,20017.8,20022.8,20012.8,20022.8,0
2017/06/09,21:50:00,20017.8,20022.8,20017.8,20022.8,0
2017/06/09,21:51:00,20022.8,20022.8,20017.8,20017.8,0
2017/06/09,21:52:00,20022.8,20022.8,20017.8,20022.8,0
2017/06/09,21:53:00,20022.8,20022.8,20017.8,20017.8,0
2017/06/09,21:54:00,20022.8,20022.8,20017.8,20022.8,0
2017/06/09,21:56:00,20027.8,20027.8,20022.8,20027.8,0
2017/06/09,21:57:00,20022.8,20027.8,20022.8,20022.8,0
2017/06/09,21:58:00,20027.8,20027.8,20022.8,20022.8,0
2017/06/09,21:59:00,20027.8,20027.8,20022.8,20022.8,0
2017/06/09,22:00:00,20027.8,20027.8,20022.8,20027.8,0
2017/06/09,22:02:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,22:03:00,20032.8,20032.8,20032.8,20032.8,0
2017/06/09,22:04:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,22:05:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,22:06:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,22:08:00,20027.8,20032.8,20027.8,20032.8,0
2017/06/09,22:09:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,22:10:00,20032.8,20032.8,20032.8,20032.8,0
2017/06/09,22:11:00,20037.8,20037.8,20032.8,20032.8,0
2017/06/09,22:12:00,20032.8,20032.8,20027.8,20027.8,0
2017/06/09,22:13:00,20032.8,20032.8,20027.8,20032.8,0
2017/06/09,22:16:00,20037.8,20042.8,20032.8,20037.8,0
2017/06/09,22:17:00,20042.8,20042.8,20042.8,20042.8,0
2017/06/09,22:20:00,20047.8,20052.8,20047.8,20047.8,0
2017/06/09,22:22:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/09,22:23:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/09,22:24:00,20052.8,20057.8,20052.8,20057.8,0
2017/06/09,22:25:00,20057.8,20057.8,20052.8,20052.8,0
2017/06/09,22:26:00,20057.8,20057.8,20052.8,20052.8,0
2017/06/09,22:28:00,20052.8,20052.8,20042.8,20047.8,0
2017/06/09,22:29:00,20047.8,20047.8,20042.8,20042.8,0
2017/06/09,22:31:00,20047.8,20052.8,20042.8,20052.8,0
2017/06/09,22:32:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/09,22:33:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/09,22:34:00,20052.8,20052.8,20042.8,20047.8,0
2017/06/09,22:35:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/09,22:37:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/09,22:38:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/09,22:39:00,20052.8,20052.8,20042.8,20047.8,0
2017/06/09,22:40:00,20042.8,20042.8,20042.8,20042.8,0
2017/06/09,22:41:00,20047.8,20047.8,20042.8,20047.8,0
2017/06/09,22:42:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/09,22:43:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/09,22:44:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/09,22:45:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/09,22:46:00,20052.8,20052.8,20052.8,20052.8,0
2017/06/09,22:47:00,20057.8,20057.8,20052.8,20057.8,0
2017/06/09,22:48:00,20057.8,20057.8,20052.8,20052.8,0
2017/06/09,22:49:00,20057.8,20057.8,20052.8,20057.8,0
2017/06/09,22:50:00,20062.8,20062.8,20057.8,20057.8,0
2017/06/09,22:51:00,20062.8,20062.8,20057.8,20062.8,0
2017/06/09,22:52:00,20062.8,20062.8,20057.8,20057.8,0
2017/06/09,22:53:00,20062.8,20062.8,20057.8,20062.8,0
2017/06/09,22:54:00,20067.8,20067.8,20057.8,20062.8,0
2017/06/09,22:55:00,20062.8,20062.8,20057.8,20062.8,0
2017/06/09,22:56:00,20062.8,20072.8,20057.8,20067.8,0
2017/06/09,22:57:00,20072.8,20072.8,20072.8,20072.8,0
2017/06/09,22:58:00,20077.8,20077.8,20072.8,20072.8,0
2017/06/09,22:59:00,20072.8,20072.8,20067.8,20067.8,0
2017/06/09,23:01:00,20072.8,20072.8,20062.8,20062.8,0
2017/06/09,23:02:00,20062.8,20067.8,20057.8,20062.8,0
2017/06/09,23:03:00,20067.8,20067.8,20057.8,20062.8,0
2017/06/09,23:04:00,20062.8,20067.8,20057.8,20057.8,0
2017/06/09,23:05:00,20062.8,20062.8,20057.8,20062.8,0
2017/06/09,23:08:00,20067.8,20067.8,20062.8,20062.8,0
2017/06/09,23:09:00,20067.8,20067.8,20062.8,20062.8,0
2017/06/09,23:10:00,20067.8,20067.8,20062.8,20062.8,0
2017/06/09,23:11:00,20067.8,20072.8,20062.8,20067.8,0
2017/06/09,23:12:00,20072.8,20072.8,20067.8,20067.8,0
2017/06/09,23:13:00,20072.8,20072.8,20067.8,20067.8,0
2017/06/09,23:14:00,20072.8,20072.8,20067.8,20072.8,0
2017/06/09,23:15:00,20072.8,20072.8,20062.8,20062.8,0
2017/06/09,23:16:00,20067.8,20067.8,20062.8,20067.8,0
2017/06/09,23:17:00,20067.8,20067.8,20062.8,20062.8,0
2017/06/09,23:18:00,20067.8,20072.8,20062.8,20072.8,0
2017/06/09,23:19:00,20067.8,20072.8,20067.8,20072.8,0
2017/06/09,23:20:00,20077.8,20077.8,20072.8,20072.8,0
2017/06/09,23:21:00,20077.8,20077.8,20072.8,20077.8,0
2017/06/09,23:22:00,20077.8,20077.8,20072.8,20072.8,0
2017/06/09,23:25:00,20077.8,20077.8,20072.8,20072.8,0
2017/06/09,23:26:00,20077.8,20077.8,20072.8,20077.8,0
2017/06/09,23:27:00,20072.8,20077.8,20072.8,20072.8,0
2017/06/09,23:28:00,20077.8,20077.8,20072.8,20077.8,0
2017/06/09,23:29:00,20082.8,20082.8,20077.8,20082.8,0
2017/06/09,23:30:00,20082.8,20082.8,20082.8,20082.8,0
2017/06/09,23:31:00,20087.8,20087.8,20082.8,20082.8,0
2017/06/09,23:32:00,20087.8,20087.8,20082.8,20082.8,0
2017/06/09,23:33:00,20082.8,20082.8,20077.8,20082.8,0
2017/06/09,23:34:00,20082.8,20082.8,20077.8,20077.8,0
2017/06/09,23:36:00,20077.8,20077.8,20072.8,20072.8,0
2017/06/09,23:38:00,20077.8,20077.8,20072.8,20077.8,0
2017/06/09,23:39:00,20077.8,20077.8,20072.8,20077.8,0
2017/06/09,23:40:00,20077.8,20077.8,20072.8,20072.8,0
2017/06/09,23:45:00,20077.8,20082.8,20072.8,20082.8,0
2017/06/09,23:46:00,20077.8,20077.8,20077.8,20077.8,0
2017/06/09,23:47:00,20082.8,20082.8,20082.8,20082.8,0
2017/06/09,23:48:00,20082.8,20082.8,20077.8,20082.8,0
2017/06/09,23:56:00,20077.8,20082.8,20077.8,20077.8,0
2017/06/09,23:57:00,20082.8,20082.8,20077.8,20082.8,0
2017/06/10,00:00:00,20087.8,20087.8,20082.8,20087.8,0
2017/06/10,00:01:00,20082.8,20087.8,20082.8,20082.8,0
2017/06/10,00:05:00,20087.8,20087.8,20082.8,20082.8,0
2017/06/10,00:06:00,20087.8,20087.8,20087.8,20087.8,0
2017/06/10,00:07:00,20087.8,20087.8,20082.8,20082.8,0
2017/06/10,00:08:00,20087.8,20087.8,20082.8,20087.8,0
2017/06/10,00:15:00,20092.8,20092.8,20087.8,20087.8,0
2017/06/10,00:16:00,20092.8,20092.8,20087.8,20087.8,0
2017/06/10,00:17:00,20092.8,20092.8,20087.8,20087.8,0
2017/06/10,00:18:00,20092.8,20092.8,20087.8,20092.8,0
2017/06/10,00:19:00,20092.8,20092.8,20087.8,20087.8,0
2017/06/10,00:21:00,20087.8,20087.8,20082.8,20082.8,0
2017/06/10,00:22:00,20077.8,20077.8,20072.8,20077.8,0
2017/06/10,00:23:00,20077.8,20077.8,20072.8,20072.8,0
2017/06/10,00:24:00,20067.8,20072.8,20067.8,20072.8,0
2017/06/10,00:25:00,20072.8,20072.8,20067.8,20067.8,0
2017/06/10,00:27:00,20062.8,20072.8,20062.8,20067.8,0
2017/06/10,00:28:00,20072.8,20077.8,20072.8,20077.8,0
2017/06/10,00:29:00,20067.8,20072.8,20067.8,20072.8,0
2017/06/10,00:30:00,20077.8,20077.8,20077.8,20077.8,0
2017/06/10,00:31:00,20082.8,20082.8,20077.8,20077.8,0
2017/06/10,00:33:00,20082.8,20082.8,20077.8,20077.8,0
2017/06/10,00:34:00,20082.8,20082.8,20077.8,20077.8,0
2017/06/10,00:35:00,20077.8,20077.8,20072.8,20077.8,0
2017/06/10,00:36:00,20082.8,20082.8,20077.8,20082.8,0
2017/06/10,00:37:00,20082.8,20087.8,20077.8,20087.8,0
2017/06/10,00:38:00,20087.8,20087.8,20082.8,20082.8,0
2017/06/10,00:39:00,20087.8,20087.8,20082.8,20087.8,0
2017/06/10,00:40:00,20087.8,20087.8,20082.8,20087.8,0
2017/06/10,00:41:00,20087.8,20087.8,20082.8,20087.8,0
2017/06/10,00:45:00,20087.8,20087.8,20082.8,20087.8,0
2017/06/10,00:50:00,20092.8,20092.8,20087.8,20092.8,0
2017/06/10,00:53:00,20092.8,20092.8,20087.8,20087.8,0
2017/06/10,00:54:00,20092.8,20092.8,20087.8,20087.8,0
2017/06/10,00:56:00,20087.8,20087.8,20082.8,20087.8,0
2017/06/10,00:57:00,20092.8,20092.8,20087.8,20087.8,0
2017/06/10,00:58:00,20092.8,20092.8,20087.8,20087.8,0
2017/06/10,01:00:00,20082.8,20087.8,20082.8,20087.8,0
2017/06/10,01:01:00,20087.8,20087.8,20082.8,20087.8,0
2017/06/10,01:02:00,20082.8,20082.8,20077.8,20077.8,0
2017/06/10,01:06:00,20072.8,20077.8,20072.8,20077.8,0
2017/06/10,01:08:00,20082.8,20082.8,20077.8,20077.8,0
2017/06/10,01:09:00,20077.8,20077.8,20072.8,20077.8,0
2017/06/10,01:10:00,20077.8,20077.8,20072.8,20072.8,0
2017/06/10,01:11:00,20072.8,20072.8,20067.8,20072.8,0
2017/06/10,01:12:00,20067.8,20072.8,20067.8,20072.8,0
2017/06/10,01:13:00,20072.8,20072.8,20067.8,20072.8,0
2017/06/10,01:14:00,20072.8,20072.8,20067.8,20072.8,0
2017/06/10,01:15:00,20072.8,20072.8,20067.8,20067.8,0
2017/06/10,01:16:00,20067.8,20067.8,20062.8,20067.8,0
2017/06/10,01:17:00,20067.8,20067.8,20062.8,20067.8,0
2017/06/10,01:18:00,20067.8,20067.8,20062.8,20067.8,0
2017/06/10,01:20:00,20067.8,20067.8,20062.8,20067.8,0
2017/06/10,01:21:00,20067.8,20067.8,20062.8,20067.8,0
2017/06/10,01:25:00,20062.8,20067.8,20062.8,20062.8,0
2017/06/10,01:26:00,20057.8,20067.8,20057.8,20062.8,0
2017/06/10,01:27:00,20062.8,20062.8,20052.8,20057.8,0
2017/06/10,01:28:00,20057.8,20057.8,20052.8,20057.8,0
2017/06/10,01:29:00,20052.8,20057.8,20052.8,20057.8,0
2017/06/10,01:30:00,20052.8,20062.8,20052.8,20057.8,0
2017/06/10,01:31:00,20062.8,20062.8,20057.8,20062.8,0
2017/06/10,01:32:00,20062.8,20062.8,20057.8,20057.8,0
2017/06/10,01:33:00,20062.8,20062.8,20057.8,20062.8,0
2017/06/10,01:34:00,20062.8,20062.8,20052.8,20057.8,0
2017/06/10,01:35:00,20057.8,20057.8,20052.8,20052.8,0
2017/06/10,01:36:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/10,01:37:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/10,01:38:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/10,01:39:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/10,01:40:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/10,01:42:00,20057.8,20057.8,20052.8,20057.8,0
2017/06/10,01:43:00,20052.8,20057.8,20052.8,20057.8,0
2017/06/10,01:44:00,20057.8,20057.8,20052.8,20052.8,0
2017/06/10,01:45:00,20057.8,20057.8,20052.8,20057.8,0
2017/06/10,01:46:00,20057.8,20057.8,20052.8,20052.8,0
2017/06/10,01:48:00,20057.8,20057.8,20052.8,20052.8,0
2017/06/10,01:49:00,20057.8,20057.8,20052.8,20057.8,0
2017/06/10,01:50:00,20062.8,20062.8,20057.8,20062.8,0
2017/06/10,01:51:00,20057.8,20062.8,20057.8,20062.8,0
2017/06/10,01:52:00,20062.8,20062.8,20062.8,20062.8,0
2017/06/10,02:02:00,20067.8,20067.8,20062.8,20067.8,0
2017/06/10,02:03:00,20067.8,20067.8,20062.8,20062.8,0
2017/06/10,02:04:00,20062.8,20062.8,20057.8,20057.8,0
2017/06/10,02:06:00,20057.8,20057.8,20052.8,20057.8,0
2017/06/10,02:07:00,20057.8,20057.8,20052.8,20057.8,0
2017/06/10,02:08:00,20057.8,20057.8,20052.8,20057.8,0
2017/06/10,02:09:00,20052.8,20057.8,20047.8,20052.8,0
2017/06/10,02:10:00,20057.8,20057.8,20052.8,20052.8,0
2017/06/10,02:11:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/10,02:12:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/10,02:13:00,20042.8,20047.8,20042.8,20042.8,0
2017/06/10,02:14:00,20047.8,20047.8,20042.8,20042.8,0
2017/06/10,02:15:00,20042.8,20047.8,20037.8,20042.8,0
2017/06/10,02:16:00,20047.8,20047.8,20042.8,20047.8,0
2017/06/10,02:18:00,20047.8,20047.8,20042.8,20047.8,0
2017/06/10,02:19:00,20047.8,20047.8,20042.8,20042.8,0
2017/06/10,02:20:00,20047.8,20047.8,20042.8,20042.8,0
2017/06/10,02:22:00,20042.8,20042.8,20037.8,20042.8,0
2017/06/10,02:23:00,20042.8,20042.8,20042.8,20042.8,0
2017/06/10,02:24:00,20042.8,20042.8,20042.8,20042.8,0
2017/06/10,02:25:00,20047.8,20047.8,20047.8,20047.8,0
2017/06/10,02:29:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/10,02:30:00,20052.8,20052.8,20047.8,20052.8,0
2017/06/10,02:31:00,20052.8,20052.8,20047.8,20047.8,0
2017/06/10,02:32:00,20047.8,20047.8,20042.8,20047.8,0
2017/06/10,02:33:00,20042.8,20047.8,20042.8,20047.8,0
2017/06/10,02:35:00,20047.8,20047.8,20042.8,20047.8,0
2017/06/10,02:36:00,20047.8,20047.8,20042.8,20042.8,0
2017/06/10,02:37:00,20042.8,20042.8,20037.8,20042.8,0
2017/06/10,02:39:00,20042.8,20042.8,20037.8,20037.8,0
2017/06/10,02:40:00,20037.8,20037.8,20017.8,20022.8,0
2017/06/10,02:42:00,20027.8,20027.8,20017.8,20017.8,0
2017/06/10,02:43:00,20017.8,20017.8,20007.8,20017.8,0
2017/06/10,02:44:00,20022.8,20022.8,20017.8,20022.8,0
2017/06/10,02:45:00,20017.8,20022.8,20017.8,20022.8,0
2017/06/10,02:46:00,20027.8,20027.8,20022.8,20022.8,0
2017/06/10,02:49:00,20022.8,20022.8,20012.8,20017.8,0
2017/06/10,02:50:00,20017.8,20017.8,20012.8,20012.8,0
2017/06/10,02:51:00,20012.8,20012.8,20002.8,20007.8,0
2017/06/10,02:52:00,20012.8,20012.8,20007.8,20007.8,0
2017/06/10,02:53:00,20007.8,20012.8,20007.8,20012.8,0
2017/06/10,02:54:00,20012.8,20012.8,19997.8,20002.8,0
2017/06/10,02:55:00,20002.8,20002.8,19997.8,19997.8,0
2017/06/10,02:56:00,20002.8,20002.8,19997.8,20002.8,0
2017/06/10,02:57:00,20002.8,20002.8,19997.8,20002.8,0
2017/06/10,02:58:00,20002.8,20002.8,19987.8,19992.8,0
2017/06/10,02:59:00,19997.8,19997.8,19992.8,19992.8,0
2017/06/10,03:00:00,19992.8,19992.8,19987.8,19987.8,0
2017/06/10,03:01:00,19992.8,19992.8,19987.8,19992.8,0
2017/06/10,03:02:00,19992.8,19992.8,19987.8,19992.8,0
2017/06/10,03:03:00,19992.8,19992.8,19987.8,19992.8,0
2017/06/10,03:04:00,19997.8,19997.8,19992.8,19997.8,0
2017/06/10,03:05:00,20002.8,20002.8,19997.8,20002.8,0
2017/06/10,03:06:00,20007.8,20007.8,20002.8,20002.8,0
2017/06/10,03:11:00,20002.8,20002.8,19997.8,19997.8,0
2017/06/10,03:12:00,19997.8,19997.8,19992.8,19997.8,0
2017/06/10,03:13:00,20002.8,20002.8,19997.8,19997.8,0
2017/06/10,03:14:00,19997.8,19997.8,19992.8,19992.8,0
2017/06/10,03:15:00,19997.8,19997.8,19992.8,19997.8,0
2017/06/10,03:16:00,19997.8,19997.8,19997.8,19997.8,0
2017/06/10,03:17:00,19997.8,19997.8,19992.8,19997.8,0
2017/06/10,03:18:00,20002.8,20002.8,19997.8,20002.8,0
2017/06/10,03:20:00,20007.8,20007.8,20002.8,20002.8,0
2017/06/10,03:21:00,20007.8,20007.8,20002.8,20002.8,0
2017/06/10,03:23:00,20007.8,20007.8,20002.8,20002.8,0
2017/06/10,03:24:00,20007.8,20007.8,20002.8,20007.8,0
2017/06/10,03:25:00,20007.8,20007.8,20002.8,20002.8,0
2017/06/10,03:26:00,20002.8,20002.8,19997.8,19997.8,0
2017/06/10,03:27:00,20002.8,20002.8,19997.8,19997.8,0
2017/06/10,03:28:00,20002.8,20002.8,19997.8,19997.8,0
2017/06/10,03:29:00,20002.8,20002.8,19997.8,19997.8,0
2017/06/10,03:31:00,19997.8,19997.8,19992.8,19997.8,0
2017/06/10,03:32:00,20002.8,20002.8,19997.8,19997.8,0
2017/06/10,03:34:00,19992.8,19997.8,19987.8,19987.8,0
2017/06/10,03:35:00,19987.8,19987.8,19977.8,19982.8,0
2017/06/10,03:36:00,19982.8,19982.8,19972.8,19972.8,0
2017/06/10,03:37:00,19967.8,19972.8,19967.8,19972.8,0
2017/06/10,03:38:00,19972.8,19972.8,19967.8,19967.8,0
2017/06/10,03:39:00,19967.8,19967.8,19962.8,19967.8,0
2017/06/10,03:40:00,19967.8,19972.8,19967.8,19972.8,0
2017/06/10,03:41:00,19972.8,19972.8,19962.8,19967.8,0
2017/06/10,03:42:00,19972.8,19972.8,19967.8,19967.8,0
2017/06/10,03:43:00,19967.8,19967.8,19962.8,19967.8,0
2017/06/10,03:44:00,19967.8,19967.8,19962.8,19967.8,0
2017/06/10,03:45:00,19967.8,19967.8,19952.8,19962.8,0
2017/06/10,03:46:00,19962.8,19962.8,19957.8,19957.8,0
2017/06/10,03:47:00,19957.8,19962.8,19952.8,19962.8,0
2017/06/10,03:48:00,19962.8,19962.8,19952.8,19952.8,0
2017/06/10,03:49:00,19952.8,19952.8,19947.8,19947.8,0
2017/06/10,03:50:00,19952.8,19952.8,19927.8,19927.8,0
2017/06/10,03:51:00,19927.8,19937.8,19922.8,19927.8,0
2017/06/10,03:52:00,19932.8,19937.8,19927.8,19927.8,0
2017/06/10,03:53:00,19932.8,19932.8,19922.8,19927.8,0
2017/06/10,03:54:00,19927.8,19927.8,19917.8,19927.8,0
2017/06/10,03:55:00,19932.8,19932.8,19907.8,19917.8,0
2017/06/10,03:56:00,19922.8,19922.8,19912.8,19912.8,0
2017/06/10,03:57:00,19912.8,19912.8,19902.8,19907.8,0
2017/06/10,03:58:00,19907.8,19907.8,19887.8,19892.8,0
2017/06/10,03:59:00,19892.8,19892.8,19862.8,19867.8,0
2017/06/10,04:00:00,19867.8,19877.8,19862.8,19862.8,0
2017/06/10,04:01:00,19862.8,19867.8,19857.8,19867.8,0
2017/06/10,04:02:00,19862.8,19882.8,19862.8,19882.8,0
2017/06/10,04:03:00,19882.8,19892.8,19877.8,19882.8,0
2017/06/10,04:04:00,19887.8,19887.8,19877.8,19882.8,0
2017/06/10,04:05:00,19882.8,19882.8,19877.8,19877.8,0
2017/06/10,04:06:00,19882.8,19882.8,19867.8,19872.8,0
2017/06/10,04:07:00,19872.8,19872.8,19857.8,19867.8,0
2017/06/10,04:08:00,19867.8,19877.8,19862.8,19877.8,0
2017/06/10,04:09:00,19877.8,19877.8,19872.8,19877.8,0
2017/06/10,04:10:00,19882.8,19882.8,19872.8,19877.8,0
2017/06/10,04:11:00,19877.8,19882.8,19872.8,19882.8,0
2017/06/10,04:12:00,19887.8,19887.8,19882.8,19887.8,0
2017/06/10,04:13:00,19887.8,19892.8,19882.8,19892.8,0
2017/06/10,04:14:00,19892.8,19892.8,19877.8,19882.8,0
2017/06/10,04:15:00,19887.8,19887.8,19882.8,19882.8,0
2017/06/10,04:16:00,19887.8,19897.8,19887.8,19897.8,0
2017/06/10,04:17:00,19902.8,19902.8,19897.8,19902.8,0
2017/06/10,04:18:00,19902.8,19902.8,19887.8,19892.8,0
2017/06/10,04:19:00,19892.8,19897.8,19882.8,19897.8,0
2017/06/10,04:20:00,19897.8,19907.8,19892.8,19907.8,0
2017/06/10,04:21:00,19907.8,19907.8,19897.8,19897.8,0
2017/06/10,04:22:00,19902.8,19902.8,19892.8,19897.8,0
2017/06/10,04:23:00,19902.8,19902.8,19892.8,19892.8,0
2017/06/10,04:24:00,19892.8,19902.8,19887.8,19897.8,0
2017/06/10,04:25:00,19902.8,19907.8,19897.8,19907.8,0
2017/06/10,04:26:00,19907.8,19907.8,19902.8,19902.8,0
2017/06/10,04:27:00,19907.8,19907.8,19897.8,19902.8,0
2017/06/10,04:28:00,19897.8,19902.8,19897.8,19897.8,0
2017/06/10,04:29:00,19902.8,19902.8,19902.8,19902.8,0
2017/06/10,04:30:00,19907.8,19912.8,19907.8,19912.8,0
2017/06/10,04:31:00,19912.8,19912.8,19897.8,19897.8,0
2017/06/10,04:32:00,19902.8,19902.8,19897.8,19897.8,0
2017/06/10,04:33:00,19897.8,19897.8,19887.8,19887.8,0
2017/06/10,04:34:00,19892.8,19892.8,19887.8,19887.8,0
2017/06/10,04:35:00,19892.8,19897.8,19887.8,19892.8,0
2017/06/10,04:36:00,19892.8,19892.8,19887.8,19887.8,0
2017/06/10,04:37:00,19882.8,19887.8,19882.8,19887.8,0
2017/06/10,04:38:00,19887.8,19887.8,19882.8,19882.8,0
2017/06/10,04:39:00,19887.8,19892.8,19882.8,19892.8,0
2017/06/10,04:40:00,19892.8,19892.8,19887.8,19892.8,0
2017/06/10,04:41:00,19892.8,19892.8,19872.8,19877.8,0
2017/06/10,04:42:00,19877.8,19877.8,19867.8,19872.8,0
2017/06/10,04:43:00,19872.8,19872.8,19867.8,19872.8,0
2017/06/10,04:44:00,19872.8,19877.8,19872.8,19872.8,0
2017/06/10,04:45:00,19872.8,19877.8,19867.8,19877.8,0
2017/06/10,04:46:00,19882.8,19892.8,19877.8,19892.8,0
2017/06/10,04:47:00,19897.8,19902.8,19892.8,19902.8,0
2017/06/10,04:48:00,19902.8,19912.8,19897.8,19907.8,0
2017/06/10,04:49:00,19907.8,19907.8,19902.8,19902.8,0
2017/06/10,04:50:00,19907.8,19912.8,19902.8,19907.8,0
2017/06/10,04:51:00,19912.8,19932.8,19907.8,19927.8,0
2017/06/10,04:52:00,19927.8,19927.8,19922.8,19927.8,0
2017/06/10,04:53:00,19927.8,19932.8,19927.8,19932.8,0
2017/06/10,04:54:00,19927.8,19932.8,19922.8,19927.8,0
2017/06/10,04:55:00,19927.8,19927.8,19922.8,19927.8,0
2017/06/10,04:56:00,19932.8,19932.8,19917.8,19917.8,0
2017/06/10,04:57:00,19917.8,19922.8,19912.8,19922.8,0
2017/06/10,04:58:00,19927.8,19927.8,19922.8,19927.8,0
2017/06/10,04:59:00,19932.8,19932.8,19927.8,19932.8,0
2017/06/10,05:00:00,19927.8,19942.8,19927.8,19942.8,0
2017/06/10,05:01:00,19942.8,19942.8,19932.8,19937.8,0
2017/06/10,05:02:00,19942.8,19942.8,19937.8,19942.8,0
2017/06/10,05:03:00,19942.8,19942.8,19937.8,19942.8,0
2017/06/10,05:04:00,19947.8,19947.8,19942.8,19947.8,0
2017/06/10,05:05:00,19942.8,19947.8,19942.8,19947.8,0
2017/06/10,05:06:00,19947.8,19947.8,19942.8,19942.8,0
2017/06/10,05:07:00,19947.8,19947.8,19942.8,19942.8,0
2017/06/10,05:09:00,19947.8,19947.8,19942.8,19942.8,0
2017/06/10,05:10:00,19947.8,19947.8,19942.8,19942.8,0
2017/06/10,05:11:00,19947.8,19947.8,19947.8,19947.8,0
2017/06/10,05:12:00,19947.8,19947.8,19947.8,19947.8,0
2017/06/10,05:13:00,19947.8,19947.8,19942.8,19942.8,0
2017/06/10,05:15:00,19947.8,19947.8,19942.8,19947.8,0
2017/06/10,05:16:00,19947.8,19947.8,19947.8,19947.8,0
2017/06/10,05:17:00,19952.8,19952.8,19947.8,19952.8,0
2017/06/10,05:25:00,19957.8,19957.8,19937.8,19937.8,0
2017/06/10,05:26:00,19942.8,19942.8,19937.8,19937.8,0
2017/06/10,05:29:00,19942.8,19942.8,19937.8,19937.8,0
2017/06/10,05:32:00,19942.8,19942.8,19942.8,19942.8,0
2017/06/10,05:34:00,19947.8,19947.8,19947.8,19947.8,0
2017/06/10,05:38:00,19947.8,19947.8,19942.8,19942.8,0
2017/06/12,08:32:00,19917.8,19917.8,19917.8,19917.8,0
2017/06/12,08:36:00,19922.8,19922.8,19922.8,19922.8,0
2017/06/12,08:38:00,19927.8,19927.8,19922.8,19927.8,0
2017/06/12,08:39:00,19932.8,19932.8,19932.8,19932.8,0
2017/06/12,08:44:00,19937.8,19937.8,19932.8,19932.8,0
2017/06/12,08:46:00,19937.8,19937.8,19927.8,19927.8,0
2017/06/12,08:47:00,19932.8,19932.8,19932.8,19932.8,0
2017/06/12,08:48:00,19937.8,19937.8,19932.8,19937.8,0
2017/06/12,08:49:00,19932.8,19932.8,19932.8,19932.8,0
2017/06/12,08:50:00,19937.8,19937.8,19937.8,19937.8,0
2017/06/12,08:51:00,19937.8,19937.8,19932.8,19932.8,0
2017/06/12,08:52:00,19932.8,19932.8,19907.8,19912.8,0
2017/06/12,08:54:00,19917.8,19917.8,19917.8,19917.8,0
2017/06/12,08:56:00,19917.8,19917.8,19912.8,19912.8,0
2017/06/12,08:57:00,19917.8,19917.8,19902.8,19902.8,0
2017/06/12,08:59:00,19907.8,19912.8,19902.8,19902.8,0
2017/06/12,09:00:00,19907.8,19912.8,19902.8,19912.8,0
2017/06/12,09:01:00,19917.8,19922.8,19912.8,19917.8,0
2017/06/12,09:02:00,19912.8,19917.8,19902.8,19902.8,0
2017/06/12,09:04:00,19907.8,19912.8,19907.8,19907.8,0
2017/06/12,09:05:00,19907.8,19912.8,19902.8,19912.8,0
2017/06/12,09:06:00,19912.8,19927.8,19907.8,19927.8,0
2017/06/12,09:07:00,19922.8,19932.8,19922.8,19927.8,0
2017/06/12,09:08:00,19922.8,19932.8,19922.8,19932.8,0
2017/06/12,09:09:00,19932.8,19932.8,19922.8,19932.8,0
2017/06/12,09:10:00,19932.8,19952.8,19927.8,19942.8,0
2017/06/12,09:11:00,19947.8,19947.8,19937.8,19942.8,0
2017/06/12,09:12:00,19942.8,19942.8,19927.8,19932.8,0
2017/06/12,09:13:00,19932.8,19932.8,19922.8,19927.8,0
2017/06/12,09:14:00,19927.8,19927.8,19922.8,19927.8,0
2017/06/12,09:15:00,19927.8,19927.8,19922.8,19922.8,0
2017/06/12,09:16:00,19927.8,19932.8,19922.8,19927.8,0
2017/06/12,09:17:00,19932.8,19932.8,19927.8,19932.8,0
2017/06/12,09:18:00,19937.8,19947.8,19937.8,19947.8,0
2017/06/12,09:19:00,19942.8,19947.8,19942.8,19942.8,0
2017/06/12,09:20:00,19947.8,19952.8,19942.8,19947.8,0
2017/06/12,09:21:00,19952.8,19952.8,19947.8,19947.8,0
2017/06/12,09:22:00,19952.8,19957.8,19947.8,19952.8,0
2017/06/12,09:23:00,19952.8,19952.8,19942.8,19942.8,0
2017/06/12,09:25:00,19942.8,19942.8,19937.8,19937.8,0
2017/06/12,09:26:00,19937.8,19937.8,19932.8,19937.8,0
2017/06/12,09:27:00,19932.8,19937.8,19932.8,19937.8,0
2017/06/12,09:28:00,19942.8,19942.8,19937.8,19937.8,0
2017/06/12,09:29:00,19937.8,19937.8,19927.8,19927.8,0
2017/06/12,09:31:00,19922.8,19922.8,19917.8,19917.8,0
2017/06/12,09:32:00,19917.8,19917.8,19902.8,19907.8,0
2017/06/12,09:33:00,19912.8,19912.9,19902.8,19912.9,0
2017/06/12,09:34:00,19913.1,19918.1,19913.1,19913.1,0
2017/06/12,09:35:00,19913.1,19913.1,19908.1,19913.1,0
2017/06/12,09:36:00,19918.1,19918.1,19898.2,19903.2,0
2017/06/12,09:37:00,19903.2,19903.2,19893.2,19893.2,0
2017/06/12,09:38:00,19893.2,19893.2,19873.2,19878.2,0
2017/06/12,09:39:00,19873.2,19878.3,19873.2,19878.3,0
2017/06/12,09:40:00,19883.3,19883.4,19873.4,19873.4,0
2017/06/12,09:41:00,19878.4,19878.4,19873.4,19878.4,0
2017/06/12,09:42:00,19883.4,19888.5,19883.4,19888.5,0
2017/06/12,09:43:00,19893.5,19893.5,19883.5,19883.5,0
2017/06/12,09:44:00,19883.6,19888.6,19883.6,19888.6,0
2017/06/12,09:45:00,19888.7,19893.7,19888.7,19888.7,0
2017/06/12,09:46:00,19888.6,19893.6,19883.6,19883.6,0
2017/06/12,09:47:00,19883.7,19883.7,19883.7,19883.7,0
2017/06/12,09:48:00,19883.6,19888.6,19878.6,19878.6,0
2017/06/12,09:49:00,19883.6,19883.6,19883.5,19883.5,0
2017/06/12,09:50:00,19888.5,19888.5,19878.4,19878.4,0
2017/06/12,09:51:00,19878.3,19878.3,19878.3,19878.3,0
2017/06/12,09:52:00,19878.3,19878.3,19853.3,19858.3,0
2017/06/12,09:53:00,19858.3,19858.4,19848.3,19853.4,0
2017/06/12,09:54:00,19853.5,19853.5,19843.5,19848.5,0
2017/06/12,09:55:00,19853.5,19853.6,19848.5,19848.6,0
2017/06/12,09:56:00,19853.6,19853.6,19838.6,19843.6,0
2017/06/12,09:57:00,19843.6,19848.7,19838.6,19848.7,0
2017/06/12,09:58:00,19853.7,19858.7,19853.7,19858.7,0
2017/06/12,09:59:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,10:01:00,19848.7,19853.7,19848.7,19848.7,0
2017/06/12,10:02:00,19853.7,19868.8,19853.7,19868.8,0
2017/06/12,10:03:00,19868.7,19868.7,19863.7,19868.7,0
2017/06/12,10:04:00,19868.6,19868.6,19868.6,19868.6,0
2017/06/12,10:05:00,19868.5,19868.5,19868.5,19868.5,0
2017/06/12,10:06:00,19868.4,19873.4,19868.4,19868.4,0
2017/06/12,10:07:00,19873.4,19873.4,19868.4,19873.4,0
2017/06/12,10:08:00,19873.4,19873.4,19868.4,19873.4,0
2017/06/12,10:09:00,19873.2,19873.2,19873.2,19873.2,0
2017/06/12,10:10:00,19873.2,19873.2,19868.2,19873.2,0
2017/06/12,10:11:00,19873.1,19873.1,19873.1,19873.1,0
2017/06/12,10:12:00,19868.1,19878.1,19868.1,19878.1,0
2017/06/12,10:13:00,19878.1,19878.1,19873.1,19878.1,0
2017/06/12,10:14:00,19883.1,19883.1,19878.1,19883.1,0
2017/06/12,10:15:00,19882.9,19887.9,19882.9,19882.9,0
2017/06/12,10:16:00,19887.9,19887.9,19882.9,19882.9,0
2017/06/12,10:17:00,19887.9,19887.9,19882.9,19882.9,0
2017/06/12,10:19:00,19887.9,19887.9,19877.9,19882.9,0
2017/06/12,10:20:00,19882.8,19892.8,19877.8,19882.8,0
2017/06/12,10:22:00,19877.8,19877.8,19877.8,19877.8,0
2017/06/12,10:23:00,19877.7,19877.7,19872.7,19877.7,0
2017/06/12,10:24:00,19877.8,19877.8,19872.8,19877.8,0
2017/06/12,10:25:00,19877.8,19877.8,19872.8,19877.8,0
2017/06/12,10:26:00,19882.8,19882.8,19877.8,19882.8,0
2017/06/12,10:27:00,19882.7,19882.7,19882.7,19882.7,0
2017/06/12,10:28:00,19882.6,19887.6,19882.6,19887.6,0
2017/06/12,10:29:00,19892.6,19892.6,19887.5,19887.5,0
2017/06/12,10:30:00,19892.5,19892.5,19887.3,19887.3,0
2017/06/12,10:31:00,19892.3,19892.3,19887.3,19892.3,0
2017/06/12,10:32:00,19892.3,19892.3,19887.3,19892.3,0
2017/06/12,10:33:00,19892.3,19892.3,19887.3,19892.3,0
2017/06/12,10:34:00,19892.2,19897.2,19887.2,19887.2,0
2017/06/12,10:35:00,19887.1,19892.1,19887.1,19892.1,0
2017/06/12,10:37:00,19897.1,19897.1,19892.1,19892.1,0
2017/06/12,10:38:00,19892.0,19892.0,19882.0,19887.0,0
2017/06/12,10:40:00,19886.9,19901.9,19886.9,19901.9,0
2017/06/12,10:41:00,19902.0,19907.0,19902.0,19907.0,0
2017/06/12,10:42:00,19912.0,19917.0,19912.0,19912.0,0
2017/06/12,10:43:00,19907.0,19912.0,19901.9,19911.9,0
2017/06/12,10:45:00,19916.9,19921.9,19911.9,19916.9,0
2017/06/12,10:46:00,19917.0,19917.0,19917.0,19917.0,0
2017/06/12,10:47:00,19922.0,19922.0,19912.0,19917.0,0
2017/06/12,10:48:00,19917.1,19917.1,19912.1,19917.1,0
2017/06/12,10:49:00,19917.2,19917.2,19917.2,19917.2,0
2017/06/12,10:50:00,19917.3,19917.3,19917.3,19917.3,0
2017/06/12,10:52:00,19917.4,19922.4,19917.4,19922.4,0
2017/06/12,10:53:00,19922.3,19927.3,19922.3,19922.3,0
2017/06/12,10:54:00,19922.2,19922.2,19922.2,19922.2,0
2017/06/12,10:55:00,19922.1,19927.1,19922.1,19922.1,0
2017/06/12,10:56:00,19927.1,19927.1,19917.1,19922.1,0
2017/06/12,10:57:00,19927.1,19927.1,19922.1,19922.1,0
2017/06/12,10:58:00,19922.0,19922.0,19922.0,19922.0,0
2017/06/12,11:00:00,19927.0,19927.0,19922.0,19922.0,0
2017/06/12,11:01:00,19922.0,19922.1,19917.0,19922.1,0
2017/06/12,11:02:00,19922.1,19922.1,19917.1,19922.1,0
2017/06/12,11:05:00,19922.2,19922.2,19922.2,19922.2,0
2017/06/12,11:06:00,19922.2,19922.2,19917.2,19917.2,0
2017/06/12,11:07:00,19922.2,19932.2,19922.2,19932.2,0
2017/06/12,11:08:00,19932.3,19932.3,19932.3,19932.3,0
2017/06/12,11:09:00,19937.3,19947.3,19932.3,19947.3,0
2017/06/12,11:10:00,19942.3,19952.4,19942.3,19947.4,0
2017/06/12,11:12:00,19947.5,19947.5,19947.5,19947.5,0
2017/06/12,11:14:00,19947.6,19947.6,19942.6,19947.6,0
2017/06/12,11:15:00,19952.6,19952.6,19937.5,19942.5,0
2017/06/12,11:17:00,19942.3,19942.3,19937.3,19942.3,0
2017/06/12,11:19:00,19947.3,19947.3,19942.3,19942.3,0
2017/06/12,11:20:00,19942.3,19942.3,19937.3,19937.3,0
2017/06/12,11:21:00,19942.3,19942.3,19937.1,19937.1,0
2017/06/12,11:22:00,19937.0,19942.0,19937.0,19942.0,0
2017/06/12,11:23:00,19947.0,19947.0,19942.0,19942.0,0
2017/06/12,11:24:00,19941.8,19946.8,19941.8,19946.8,0
2017/06/12,11:25:00,19951.8,19951.8,19946.7,19946.7,0
2017/06/12,11:26:00,19951.7,19951.7,19946.6,19951.6,0
2017/06/12,11:27:00,19951.6,19951.6,19946.4,19951.4,0
2017/06/12,11:28:00,19951.3,19951.3,19951.3,19951.3,0
2017/06/12,11:29:00,19951.2,19951.2,19946.2,19946.2,0
2017/06/12,11:30:00,19946.2,19946.2,19941.2,19946.2,0
2017/06/12,11:31:00,19941.2,19946.2,19941.2,19941.2,0
2017/06/12,11:36:00,19946.2,19946.2,19946.2,19946.2,0
2017/06/12,11:37:00,19946.2,19946.2,19941.2,19941.2,0
2017/06/12,11:38:00,19941.2,19941.2,19936.2,19941.2,0
2017/06/12,11:39:00,19936.2,19941.2,19936.2,19941.2,0
2017/06/12,11:40:00,19941.2,19941.2,19936.2,19936.2,0
2017/06/12,11:41:00,19931.2,19936.2,19931.2,19931.2,0
2017/06/12,11:45:00,19931.2,19931.2,19926.2,19926.2,0
2017/06/12,11:46:00,19931.2,19931.2,19926.2,19926.2,0
2017/06/12,11:47:00,19931.2,19931.2,19926.2,19926.2,0
2017/06/12,11:48:00,19931.2,19931.2,19926.2,19926.2,0
2017/06/12,11:51:00,19921.2,19921.2,19916.2,19916.2,0
2017/06/12,11:52:00,19911.2,19916.2,19911.2,19916.2,0
2017/06/12,11:53:00,19916.2,19916.2,19911.2,19911.2,0
2017/06/12,11:54:00,19911.2,19911.2,19906.2,19911.2,0
2017/06/12,11:58:00,19906.2,19906.2,19906.2,19906.2,0
2017/06/12,12:01:00,19906.2,19906.2,19901.2,19906.2,0
2017/06/12,12:02:00,19911.2,19911.2,19906.2,19906.2,0
2017/06/12,12:05:00,19911.2,19911.2,19911.2,19911.2,0
2017/06/12,12:15:00,19911.2,19911.2,19906.2,19906.2,0
2017/06/12,12:16:00,19911.2,19911.2,19906.2,19911.2,0
2017/06/12,12:29:00,19911.2,19911.2,19906.2,19906.2,0
2017/06/12,12:31:00,19911.2,19911.2,19906.2,19911.2,0
2017/06/12,12:32:00,19906.4,19906.4,19886.4,19886.4,0
2017/06/12,12:33:00,19886.4,19886.5,19881.4,19886.5,0
2017/06/12,12:34:00,19886.6,19886.6,19881.6,19886.6,0
2017/06/12,12:35:00,19886.6,19886.7,19881.6,19886.7,0
2017/06/12,12:36:00,19891.7,19891.8,19886.7,19886.8,0
2017/06/12,12:37:00,19886.8,19886.8,19881.8,19886.8,0
2017/06/12,12:38:00,19887.0,19907.0,19887.0,19907.0,0
2017/06/12,12:39:00,19912.0,19912.0,19906.9,19906.9,0
2017/06/12,12:40:00,19911.9,19911.9,19901.9,19906.9,0
2017/06/12,12:41:00,19907.0,19912.0,19907.0,19912.0,0
2017/06/12,12:42:00,19912.1,19912.1,19912.1,19912.1,0
2017/06/12,12:43:00,19912.2,19922.2,19912.2,19922.2,0
2017/06/12,12:44:00,19922.2,19922.2,19917.2,19922.2,0
2017/06/12,12:45:00,19922.2,19922.3,19917.2,19922.3,0
2017/06/12,12:46:00,19922.4,19927.4,19917.4,19917.4,0
2017/06/12,12:47:00,19922.4,19922.4,19922.4,19922.4,0
2017/06/12,12:48:00,19922.4,19922.4,19917.4,19922.4,0
2017/06/12,12:49:00,19922.5,19922.5,19917.5,19922.5,0
2017/06/12,12:50:00,19917.5,19922.5,19917.5,19922.5,0
2017/06/12,12:51:00,19917.5,19922.5,19917.5,19922.5,0
2017/06/12,12:52:00,19922.5,19922.5,19917.5,19917.5,0
2017/06/12,12:53:00,19922.5,19922.5,19917.5,19917.6,0
2017/06/12,12:54:00,19922.6,19922.7,19917.6,19917.7,0
2017/06/12,12:55:00,19917.6,19917.6,19917.6,19917.6,0
2017/06/12,12:56:00,19922.6,19922.6,19922.6,19922.6,0
2017/06/12,12:57:00,19922.7,19922.7,19922.7,19922.7,0
2017/06/12,13:01:00,19922.7,19922.7,19917.7,19917.8,0
2017/06/12,13:02:00,19917.9,19917.9,19917.9,19917.9,0
2017/06/12,13:03:00,19912.9,19912.9,19907.9,19907.9,0
2017/06/12,13:04:00,19908.0,19908.0,19893.0,19898.0,0
2017/06/12,13:05:00,19898.2,19903.2,19898.2,19898.2,0
2017/06/12,13:06:00,19903.2,19903.2,19898.2,19903.2,0
2017/06/12,13:08:00,19903.1,19903.1,19903.1,19903.1,0
2017/06/12,13:09:00,19903.0,19908.0,19903.0,19903.0,0
2017/06/12,13:10:00,19908.0,19908.0,19902.9,19902.9,0
2017/06/12,13:11:00,19902.8,19902.8,19902.8,19902.8,0
2017/06/12,13:12:00,19902.9,19902.9,19902.9,19902.9,0
2017/06/12,13:13:00,19903.0,19903.0,19903.0,19903.0,0
2017/06/12,13:14:00,19903.1,19903.1,19903.1,19903.1,0
2017/06/12,13:16:00,19903.2,19908.2,19903.2,19903.2,0
2017/06/12,13:17:00,19903.1,19903.1,19903.1,19903.1,0
2017/06/12,13:19:00,19903.2,19903.2,19903.2,19903.2,0
2017/06/12,13:20:00,19903.3,19903.3,19903.3,19903.3,0
2017/06/12,13:21:00,19903.5,19903.5,19903.5,19903.5,0
2017/06/12,13:24:00,19908.5,19908.5,19903.5,19903.5,0
2017/06/12,13:25:00,19903.6,19903.6,19893.6,19893.6,0
2017/06/12,13:26:00,19893.7,19893.7,19893.7,19893.7,0
2017/06/12,13:27:00,19898.7,19898.7,19893.7,19893.7,0
2017/06/12,13:28:00,19893.8,19893.8,19893.8,19893.8,0
2017/06/12,13:31:00,19893.9,19893.9,19883.9,19888.9,0
2017/06/12,13:32:00,19889.0,19894.0,19889.0,19894.0,0
2017/06/12,13:33:00,19889.0,19894.1,19889.0,19894.1,0
2017/06/12,13:34:00,19889.1,19899.1,19889.1,19899.1,0
2017/06/12,13:35:00,19904.1,19904.2,19894.2,19904.2,0
2017/06/12,13:36:00,19904.2,19904.2,19899.2,19899.2,0
2017/06/12,13:37:00,19904.2,19904.2,19899.2,19899.2,0
2017/06/12,13:38:00,19904.2,19904.2,19899.2,19899.2,0
2017/06/12,13:39:00,19904.2,19904.2,19899.2,19899.2,0
2017/06/12,13:40:00,19899.1,19899.1,19899.1,19899.1,0
2017/06/12,13:41:00,19899.0,19899.0,19899.0,19899.0,0
2017/06/12,13:43:00,19899.0,19899.0,19893.9,19898.9,0
2017/06/12,13:44:00,19903.9,19903.9,19898.9,19903.9,0
2017/06/12,13:48:00,19908.9,19908.9,19908.9,19908.9,0
2017/06/12,13:49:00,19908.9,19908.9,19903.9,19903.9,0
2017/06/12,13:50:00,19903.9,19903.9,19898.9,19898.9,0
2017/06/12,13:51:00,19903.9,19903.9,19898.9,19898.9,0
2017/06/12,13:52:00,19903.9,19903.9,19898.9,19898.9,0
2017/06/12,13:53:00,19903.9,19903.9,19898.9,19898.9,0
2017/06/12,13:54:00,19903.9,19903.9,19898.9,19903.9,0
2017/06/12,13:57:00,19903.8,19903.8,19903.8,19903.8,0
2017/06/12,14:00:00,19908.8,19908.8,19903.8,19903.8,0
2017/06/12,14:01:00,19903.7,19903.7,19903.7,19903.7,0
2017/06/12,14:02:00,19908.7,19908.7,19898.7,19898.7,0
2017/06/12,14:03:00,19898.7,19898.7,19893.7,19893.7,0
2017/06/12,14:04:00,19893.7,19893.7,19888.7,19893.7,0
2017/06/12,14:05:00,19893.8,19893.8,19888.8,19893.8,0
2017/06/12,14:07:00,19893.7,19893.7,19893.7,19893.7,0
2017/06/12,14:08:00,19898.7,19898.7,19893.7,19893.7,0
2017/06/12,14:09:00,19893.6,19898.6,19893.6,19893.6,0
2017/06/12,14:10:00,19898.6,19898.6,19898.6,19898.6,0
2017/06/12,14:11:00,19898.5,19903.5,19898.5,19898.5,0
2017/06/12,14:12:00,19903.5,19903.5,19893.5,19893.5,0
2017/06/12,14:14:00,19893.6,19893.6,19893.6,19893.6,0
2017/06/12,14:15:00,19893.7,19893.7,19893.7,19893.7,0
2017/06/12,14:18:00,19898.7,19903.7,19898.7,19903.7,0
2017/06/12,14:19:00,19908.7,19908.7,19903.7,19908.7,0
2017/06/12,14:20:00,19908.6,19908.6,19903.6,19908.6,0
2017/06/12,14:21:00,19908.4,19908.4,19908.4,19908.4,0
2017/06/12,14:24:00,19908.3,19913.3,19908.3,19908.3,0
2017/06/12,14:25:00,19913.3,19913.3,19908.3,19913.3,0
2017/06/12,14:26:00,19908.3,19908.3,19908.3,19908.3,0
2017/06/12,14:27:00,19908.2,19908.2,19908.2,19908.2,0
2017/06/12,14:30:00,19908.2,19908.2,19903.2,19908.2,0
2017/06/12,14:31:00,19908.2,19908.2,19898.3,19903.3,0
2017/06/12,14:33:00,19903.3,19903.3,19898.3,19903.3,0
2017/06/12,14:34:00,19903.2,19903.2,19903.2,19903.2,0
2017/06/12,14:35:00,19903.3,19903.3,19893.3,19898.3,0
2017/06/12,14:36:00,19903.3,19903.3,19898.3,19898.3,0
2017/06/12,14:37:00,19898.2,19898.2,19898.2,19898.2,0
2017/06/12,14:38:00,19898.3,19898.3,19898.3,19898.3,0
2017/06/12,14:39:00,19903.3,19903.3,19898.3,19898.3,0
2017/06/12,14:40:00,19898.3,19898.3,19893.3,19893.3,0
2017/06/12,14:41:00,19893.4,19893.4,19893.4,19893.4,0
2017/06/12,14:42:00,19893.5,19893.5,19893.5,19893.5,0
2017/06/12,14:43:00,19893.6,19903.6,19893.6,19898.6,0
2017/06/12,14:44:00,19903.6,19903.6,19898.6,19898.6,0
2017/06/12,14:45:00,19903.6,19903.7,19898.6,19898.7,0
2017/06/12,14:46:00,19903.7,19903.7,19898.7,19903.7,0
2017/06/12,14:47:00,19903.7,19903.7,19898.7,19903.7,0
2017/06/12,14:48:00,19903.7,19903.7,19898.7,19903.7,0
2017/06/12,14:49:00,19903.7,19903.7,19898.7,19898.7,0
2017/06/12,14:50:00,19903.7,19903.7,19898.7,19898.7,0
2017/06/12,14:51:00,19903.7,19903.7,19903.7,19903.7,0
2017/06/12,14:52:00,19908.7,19908.7,19908.7,19908.7,0
2017/06/12,14:56:00,19913.7,19913.7,19908.7,19908.7,0
2017/06/12,14:57:00,19903.7,19903.7,19898.7,19903.7,0
2017/06/12,14:58:00,19908.7,19908.7,19908.7,19908.7,0
2017/06/12,14:59:00,19913.7,19913.7,19908.7,19913.7,0
2017/06/12,15:00:00,19913.7,19918.7,19908.7,19913.7,0
2017/06/12,15:01:00,19913.7,19913.7,19898.7,19898.7,0
2017/06/12,15:02:00,19903.7,19903.7,19903.7,19903.7,0
2017/06/12,15:05:00,19908.7,19918.7,19908.7,19913.7,0
2017/06/12,15:08:00,19918.7,19918.7,19913.7,19913.7,0
2017/06/12,15:09:00,19913.7,19913.7,19908.7,19908.7,0
2017/06/12,15:11:00,19903.7,19903.7,19903.7,19903.7,0
2017/06/12,15:13:00,19898.7,19903.7,19898.7,19898.7,0
2017/06/12,15:14:00,19903.7,19903.7,19898.7,19898.7,0
2017/06/12,15:15:00,19893.7,19898.7,19893.7,19893.7,0
2017/06/12,15:16:00,19898.7,19903.7,19898.7,19898.7,0
2017/06/12,15:19:00,19903.7,19903.7,19898.7,19898.7,0
2017/06/12,15:20:00,19903.7,19903.7,19898.7,19903.7,0
2017/06/12,16:17:00,19908.7,19913.7,19908.7,19913.7,0
2017/06/12,16:18:00,19913.7,19913.7,19908.7,19908.7,0
2017/06/12,16:19:00,19913.7,19913.7,19908.7,19913.7,0
2017/06/12,16:20:00,19913.7,19913.7,19908.7,19913.7,0
2017/06/12,16:21:00,19913.7,19913.7,19908.7,19908.7,0
2017/06/12,16:22:00,19903.7,19908.7,19903.7,19903.7,0
2017/06/12,16:23:00,19908.7,19908.7,19903.7,19903.7,0
2017/06/12,16:25:00,19908.7,19908.7,19908.7,19908.7,0
2017/06/12,16:26:00,19903.7,19908.7,19903.7,19908.7,0
2017/06/12,16:27:00,19908.7,19908.7,19908.7,19908.7,0
2017/06/12,16:28:00,19903.7,19903.7,19903.7,19903.7,0
2017/06/12,16:30:00,19903.7,19903.7,19898.7,19903.7,0
2017/06/12,16:31:00,19903.7,19903.7,19898.7,19898.7,0
2017/06/12,16:32:00,19898.7,19898.7,19893.7,19893.7,0
2017/06/12,16:34:00,19893.7,19893.7,19883.7,19883.7,0
2017/06/12,16:35:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/12,16:36:00,19888.7,19888.7,19878.7,19883.7,0
2017/06/12,16:37:00,19883.7,19883.7,19878.7,19878.7,0
2017/06/12,16:38:00,19883.7,19883.7,19878.7,19883.7,0
2017/06/12,16:39:00,19883.7,19883.7,19878.7,19878.7,0
2017/06/12,16:40:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/12,16:41:00,19883.7,19888.7,19883.7,19888.7,0
2017/06/12,16:42:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/12,16:44:00,19888.7,19888.7,19883.7,19888.7,0
2017/06/12,16:45:00,19888.7,19888.7,19878.7,19883.7,0
2017/06/12,16:46:00,19878.7,19883.7,19878.7,19883.7,0
2017/06/12,16:47:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/12,16:50:00,19888.7,19888.7,19883.7,19888.7,0
2017/06/12,16:53:00,19888.7,19888.7,19883.7,19888.7,0
2017/06/12,16:54:00,19883.7,19888.7,19883.7,19888.7,0
2017/06/12,16:55:00,19888.7,19888.7,19883.7,19888.7,0
2017/06/12,16:57:00,19893.7,19893.7,19893.7,19893.7,0
2017/06/12,17:03:00,19888.7,19893.7,19888.7,19893.7,0
2017/06/12,17:04:00,19893.7,19893.7,19888.7,19888.7,0
2017/06/12,17:05:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/12,17:07:00,19888.7,19888.7,19888.7,19888.7,0
2017/06/12,17:09:00,19893.7,19893.7,19888.7,19888.7,0
2017/06/12,17:10:00,19893.7,19893.7,19888.7,19893.7,0
2017/06/12,17:11:00,19888.7,19893.7,19888.7,19893.7,0
2017/06/12,17:12:00,19893.7,19893.7,19888.7,19888.7,0
2017/06/12,17:14:00,19888.7,19888.7,19883.7,19888.7,0
2017/06/12,17:15:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/12,17:17:00,19883.7,19883.7,19873.7,19878.7,0
2017/06/12,17:18:00,19878.7,19878.7,19858.7,19863.7,0
2017/06/12,17:19:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/12,17:20:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/12,17:21:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,17:23:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/12,17:24:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/12,17:26:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/12,17:28:00,19853.7,19858.7,19853.7,19858.7,0
2017/06/12,17:29:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/12,17:30:00,19853.7,19858.7,19853.7,19853.7,0
2017/06/12,17:31:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,17:33:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/12,17:34:00,19853.7,19858.7,19853.7,19853.7,0
2017/06/12,17:37:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,17:38:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/12,17:39:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/12,17:40:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/12,17:43:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/12,17:44:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/12,17:45:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,17:46:00,19848.7,19853.7,19848.7,19848.7,0
2017/06/12,17:47:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,17:48:00,19848.7,19853.7,19848.7,19853.7,0
2017/06/12,17:49:00,19853.7,19858.7,19848.7,19858.7,0
2017/06/12,17:50:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,17:51:00,19853.7,19853.7,19843.7,19843.7,0
2017/06/12,17:52:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,17:53:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,17:54:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,17:55:00,19843.7,19843.7,19828.7,19828.7,0
2017/06/12,17:56:00,19823.7,19833.7,19823.7,19828.7,0
2017/06/12,17:57:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/12,17:58:00,19828.7,19828.7,19818.7,19823.7,0
2017/06/12,17:59:00,19823.7,19828.7,19818.7,19828.7,0
2017/06/12,18:00:00,19828.7,19833.7,19823.7,19833.7,0
2017/06/12,18:01:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,18:02:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,18:03:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,18:04:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,18:05:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,18:06:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,18:07:00,19828.7,19833.7,19828.7,19833.7,0
2017/06/12,18:08:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,18:09:00,19833.7,19838.7,19828.7,19838.7,0
2017/06/12,18:10:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,18:11:00,19843.7,19843.7,19833.7,19833.7,0
2017/06/12,18:12:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,18:13:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,18:15:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,18:16:00,19828.7,19833.7,19828.7,19828.7,0
2017/06/12,18:17:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,18:19:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,18:20:00,19833.7,19833.7,19833.7,19833.7,0
2017/06/12,18:21:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,18:22:00,19838.7,19838.7,19838.7,19838.7,0
2017/06/12,18:23:00,19843.7,19843.7,19838.7,19838.7,0
2017/06/12,18:24:00,19843.7,19843.7,19838.7,19838.7,0
2017/06/12,18:26:00,19843.7,19843.7,19838.7,19838.7,0
2017/06/12,18:27:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,18:28:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,18:31:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,18:34:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,18:35:00,19843.7,19843.7,19828.7,19828.7,0
2017/06/12,18:36:00,19828.7,19828.7,19813.7,19823.7,0
2017/06/12,18:37:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/12,18:38:00,19823.7,19828.7,19823.7,19828.7,0
2017/06/12,18:39:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/12,18:40:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/12,18:41:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/12,18:42:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/12,18:43:00,19818.7,19818.7,19808.7,19813.7,0
2017/06/12,18:44:00,19813.7,19818.7,19808.7,19818.7,0
2017/06/12,18:45:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/12,18:46:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/12,18:47:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/12,18:48:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/12,18:49:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/12,18:51:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/12,18:52:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/12,18:54:00,19828.7,19828.7,19828.7,19828.7,0
2017/06/12,18:55:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/12,18:56:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/12,18:57:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/12,19:01:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/12,19:02:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/12,19:09:00,19833.7,19833.7,19833.7,19833.7,0
2017/06/12,19:10:00,19838.7,19838.7,19833.7,19838.7,0
2017/06/12,19:11:00,19838.7,19843.7,19833.7,19838.7,0
2017/06/12,19:17:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,19:18:00,19838.7,19838.7,19833.7,19838.7,0
2017/06/12,19:19:00,19833.7,19838.7,19833.7,19838.7,0
2017/06/12,19:20:00,19838.7,19838.7,19833.7,19838.7,0
2017/06/12,19:21:00,19838.7,19838.7,19833.7,19838.7,0
2017/06/12,19:22:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,19:24:00,19838.7,19843.7,19838.7,19843.7,0
2017/06/12,19:25:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,19:26:00,19848.7,19853.7,19848.7,19848.7,0
2017/06/12,19:29:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/12,19:30:00,19843.7,19843.7,19843.7,19843.7,0
2017/06/12,19:31:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,19:37:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/12,19:38:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,19:40:00,19858.7,19858.7,19858.7,19858.7,0
2017/06/12,19:43:00,19863.7,19863.7,19863.7,19863.7,0
2017/06/12,19:44:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/12,19:46:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,19:47:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/12,19:48:00,19858.7,19858.7,19858.7,19858.7,0
2017/06/12,19:49:00,19863.7,19863.7,19863.7,19863.7,0
2017/06/12,19:50:00,19863.7,19863.7,19858.7,19863.7,0
2017/06/12,19:51:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/12,19:52:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/12,19:53:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,19:55:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,20:00:00,19848.7,19853.7,19848.7,19848.7,0
2017/06/12,20:01:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/12,20:02:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/12,20:03:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,20:05:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,20:07:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,20:08:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,20:09:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,20:10:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,20:12:00,19848.7,19848.7,19848.7,19848.7,0
2017/06/12,20:13:00,19843.7,19848.7,19843.7,19843.7,0
2017/06/12,20:14:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,20:19:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,20:20:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,20:21:00,19848.7,19848.7,19848.7,19848.7,0
2017/06/12,20:22:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,20:24:00,19843.7,19843.7,19833.7,19833.7,0
2017/06/12,20:25:00,19838.7,19843.7,19833.7,19838.7,0
2017/06/12,20:26:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,20:27:00,19843.7,19843.7,19843.7,19843.7,0
2017/06/12,20:28:00,19843.7,19843.7,19843.7,19843.7,0
2017/06/12,20:34:00,19848.7,19848.7,19848.7,19848.7,0
2017/06/12,20:35:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,20:36:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,20:37:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,20:39:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,20:40:00,19843.7,19843.7,19843.7,19843.7,0
2017/06/12,20:41:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,20:44:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,20:45:00,19843.7,19843.7,19838.7,19838.7,0
2017/06/12,20:46:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,20:47:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,20:48:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,20:49:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,20:50:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,20:51:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,20:52:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,20:54:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,20:57:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,20:58:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,21:00:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,21:01:00,19838.7,19838.7,19833.7,19838.7,0
2017/06/12,21:02:00,19838.7,19838.7,19833.7,19838.7,0
2017/06/12,21:03:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,21:04:00,19843.7,19843.7,19838.7,19838.7,0
2017/06/12,21:05:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,21:06:00,19843.7,19843.7,19833.7,19838.7,0
2017/06/12,21:07:00,19838.7,19838.7,19833.7,19838.7,0
2017/06/12,21:09:00,19838.7,19838.7,19838.7,19838.7,0
2017/06/12,21:10:00,19833.7,19838.7,19833.7,19838.7,0
2017/06/12,21:11:00,19833.7,19838.7,19833.7,19838.7,0
2017/06/12,21:12:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/12,21:13:00,19843.7,19843.7,19843.7,19843.7,0
2017/06/12,21:16:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,21:17:00,19848.7,19848.7,19848.7,19848.7,0
2017/06/12,21:23:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/12,21:24:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,21:25:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,21:26:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,21:27:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,21:28:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,21:31:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/12,21:32:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/12,21:33:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/12,21:35:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/12,21:38:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/12,21:40:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/12,21:41:00,19853.7,19858.7,19848.7,19853.7,0
2017/06/12,21:42:00,19858.7,19863.7,19853.7,19858.7,0
2017/06/12,21:45:00,19863.7,19863.7,19853.7,19853.7,0
2017/06/12,21:46:00,19858.7,19858.7,19858.7,19858.7,0
2017/06/12,21:47:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,21:49:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/12,21:50:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,21:51:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/12,21:52:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/12,21:54:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/12,21:55:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/12,21:59:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/12,22:00:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/12,22:01:00,19848.7,19848.7,19848.7,19848.7,0
2017/06/12,22:03:00,19843.7,19848.7,19843.7,19848.7,0
2017/06/12,22:04:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/12,22:05:00,19838.7,19843.7,19838.7,19843.7,0
2017/06/12,22:06:00,19838.7,19843.7,19838.7,19838.7,0
2017/06/12,22:08:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,22:09:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/12,22:10:00,19833.7,19833.7,19833.7,19833.7,0
2017/06/12,22:11:00,19828.7,19833.7,19828.7,19828.7,0
2017/06/12,22:12:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,22:13:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,22:14:00,19833.7,19833.7,19833.7,19833.7,0
2017/06/12,22:15:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,22:16:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,22:18:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,22:20:00,19828.7,19833.7,19828.7,19828.7,0
2017/06/12,22:21:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,22:22:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,22:24:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,22:26:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,22:27:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,22:28:00,19833.7,19833.7,19833.7,19833.7,0
2017/06/12,22:29:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,22:31:00,19833.7,19838.7,19828.7,19838.7,0
2017/06/12,22:32:00,19838.7,19838.7,19833.7,19838.7,0
2017/06/12,22:33:00,19843.7,19843.7,19833.7,19838.7,0
2017/06/12,22:34:00,19838.7,19848.7,19833.7,19843.7,0
2017/06/12,22:35:00,19848.7,19853.7,19843.7,19853.7,0
2017/06/12,22:36:00,19853.7,19863.7,19848.7,19863.7,0
2017/06/12,22:37:00,19863.7,19863.7,19853.7,19863.7,0
2017/06/12,22:38:00,19863.7,19863.7,19848.7,19848.7,0
2017/06/12,22:39:00,19853.7,19853.7,19833.7,19833.7,0
2017/06/12,22:40:00,19838.7,19838.7,19828.7,19828.7,0
2017/06/12,22:41:00,19833.7,19833.7,19823.7,19828.7,0
2017/06/12,22:42:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/12,22:43:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/12,22:44:00,19823.7,19823.7,19813.7,19818.7,0
2017/06/12,22:45:00,19818.7,19823.7,19808.7,19818.7,0
2017/06/12,22:46:00,19823.7,19828.7,19818.7,19828.7,0
2017/06/12,22:47:00,19828.7,19828.7,19818.7,19823.7,0
2017/06/12,22:48:00,19823.7,19823.7,19813.7,19818.7,0
2017/06/12,22:49:00,19818.7,19823.7,19808.7,19813.7,0
2017/06/12,22:50:00,19813.7,19818.7,19808.7,19813.7,0
2017/06/12,22:51:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/12,22:52:00,19808.7,19808.7,19798.7,19798.7,0
2017/06/12,22:53:00,19798.7,19798.7,19793.7,19798.7,0
2017/06/12,22:54:00,19798.7,19803.7,19793.7,19798.7,0
2017/06/12,22:55:00,19803.7,19813.7,19798.7,19803.7,0
2017/06/12,22:56:00,19808.7,19813.7,19803.7,19808.7,0
2017/06/12,22:57:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/12,22:58:00,19803.7,19808.7,19798.7,19803.7,0
2017/06/12,22:59:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/12,23:00:00,19803.7,19803.7,19798.7,19798.7,0
2017/06/12,23:01:00,19798.7,19798.7,19788.7,19788.7,0
2017/06/12,23:02:00,19793.7,19803.7,19788.7,19798.7,0
2017/06/12,23:03:00,19803.7,19803.7,19798.7,19798.7,0
2017/06/12,23:04:00,19793.7,19803.7,19793.7,19803.7,0
2017/06/12,23:05:00,19808.7,19813.7,19803.7,19813.7,0
2017/06/12,23:06:00,19818.7,19818.7,19808.7,19808.7,0
2017/06/12,23:07:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/12,23:08:00,19818.7,19818.7,19808.7,19813.7,0
2017/06/12,23:09:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/12,23:10:00,19813.7,19818.7,19803.7,19808.7,0
2017/06/12,23:11:00,19813.7,19818.7,19808.7,19818.7,0
2017/06/12,23:12:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/12,23:13:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/12,23:14:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/12,23:15:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/12,23:16:00,19813.7,19818.7,19808.7,19818.7,0
2017/06/12,23:17:00,19813.7,19818.7,19813.7,19813.7,0
2017/06/12,23:18:00,19818.7,19823.7,19813.7,19823.7,0
2017/06/12,23:19:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/12,23:20:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,23:21:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,23:22:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/12,23:23:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,23:24:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,23:25:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/12,23:26:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/12,23:27:00,19823.7,19828.7,19823.7,19828.7,0
2017/06/12,23:28:00,19823.7,19828.7,19823.7,19823.7,0
2017/06/12,23:29:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/12,23:30:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/12,23:31:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/12,23:32:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/12,23:33:00,19818.7,19818.7,19808.7,19813.7,0
2017/06/12,23:34:00,19818.7,19818.7,19808.7,19808.7,0
2017/06/12,23:35:00,19808.7,19813.7,19803.7,19813.7,0
2017/06/12,23:36:00,19813.7,19818.7,19808.7,19813.7,0
2017/06/12,23:37:00,19818.7,19818.7,19808.7,19813.7,0
2017/06/12,23:38:00,19813.7,19813.7,19813.7,19813.7,0
2017/06/12,23:39:00,19813.7,19818.7,19813.7,19813.7,0
2017/06/12,23:40:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/12,23:41:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/12,23:42:00,19823.7,19828.7,19823.7,19828.7,0
2017/06/12,23:44:00,19828.7,19828.7,19818.7,19818.7,0
2017/06/12,23:45:00,19823.7,19828.7,19818.7,19823.7,0
2017/06/12,23:46:00,19828.7,19828.7,19818.7,19823.7,0
2017/06/12,23:47:00,19823.7,19828.7,19818.7,19828.7,0
2017/06/12,23:48:00,19828.7,19828.7,19818.7,19823.7,0
2017/06/12,23:49:00,19818.7,19823.7,19813.7,19818.7,0
2017/06/12,23:50:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/12,23:51:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/12,23:52:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/12,23:53:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/12,23:54:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/12,23:55:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/12,23:56:00,19828.7,19828.7,19818.7,19823.7,0
2017/06/12,23:57:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/12,23:58:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/12,23:59:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,00:00:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,00:01:00,19828.7,19833.7,19828.7,19833.7,0
2017/06/13,00:02:00,19828.7,19838.7,19828.7,19838.7,0
2017/06/13,00:03:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/13,00:04:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/13,00:05:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/13,00:06:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/13,00:07:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/13,00:08:00,19823.7,19828.7,19823.7,19828.7,0
2017/06/13,00:09:00,19828.7,19833.7,19828.7,19833.7,0
2017/06/13,00:10:00,19833.7,19833.7,19823.7,19823.7,0
2017/06/13,00:11:00,19828.7,19833.7,19823.7,19833.7,0
2017/06/13,00:12:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/13,00:15:00,19838.7,19843.7,19838.7,19838.7,0
2017/06/13,00:16:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/13,00:17:00,19838.7,19848.7,19838.7,19843.7,0
2017/06/13,00:18:00,19843.7,19843.7,19833.7,19833.7,0
2017/06/13,00:20:00,19838.7,19843.7,19838.7,19838.7,0
2017/06/13,00:21:00,19843.7,19843.7,19828.7,19833.7,0
2017/06/13,00:22:00,19828.7,19833.7,19828.7,19833.7,0
2017/06/13,00:23:00,19833.7,19838.7,19828.7,19833.7,0
2017/06/13,00:24:00,19838.7,19843.7,19833.7,19838.7,0
2017/06/13,00:25:00,19843.7,19843.7,19833.7,19838.7,0
2017/06/13,00:26:00,19838.7,19843.7,19833.7,19843.7,0
2017/06/13,00:27:00,19838.7,19843.7,19838.7,19838.7,0
2017/06/13,00:28:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/13,00:29:00,19848.7,19848.7,19843.7,19848.7,0
2017/06/13,00:30:00,19848.7,19848.7,19838.7,19843.7,0
2017/06/13,00:31:00,19843.7,19848.7,19838.7,19843.7,0
2017/06/13,00:32:00,19848.7,19848.7,19838.7,19838.7,0
2017/06/13,00:33:00,19843.7,19843.7,19833.7,19833.7,0
2017/06/13,00:34:00,19828.7,19833.7,19823.7,19828.7,0
2017/06/13,00:35:00,19833.7,19838.7,19828.7,19833.7,0
2017/06/13,00:36:00,19838.7,19838.7,19833.7,19833.7,0
2017/06/13,00:37:00,19833.7,19833.7,19823.7,19823.7,0
2017/06/13,00:38:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,00:39:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,00:40:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,00:41:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,00:42:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,00:43:00,19818.7,19823.7,19818.7,19823.7,0
2017/06/13,00:44:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,00:45:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,00:46:00,19818.7,19823.7,19818.7,19823.7,0
2017/06/13,00:47:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,00:49:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,00:50:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,00:51:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,00:52:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,00:53:00,19813.7,19818.7,19813.7,19813.7,0
2017/06/13,00:55:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,00:56:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,00:57:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,00:58:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,00:59:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,01:00:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,01:01:00,19823.7,19823.7,19823.7,19823.7,0
2017/06/13,01:02:00,19823.7,19823.7,19813.7,19818.7,0
2017/06/13,01:03:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,01:04:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,01:05:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,01:07:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,01:08:00,19808.7,19813.7,19808.7,19813.7,0
2017/06/13,01:09:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/13,01:10:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/13,01:11:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,01:12:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/13,01:13:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,01:14:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,01:15:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,01:16:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,01:17:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,01:18:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,01:19:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,01:21:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,01:22:00,19818.7,19823.7,19818.7,19823.7,0
2017/06/13,01:23:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,01:24:00,19818.7,19818.7,19808.7,19808.7,0
2017/06/13,01:25:00,19813.7,19813.7,19798.7,19803.7,0
2017/06/13,01:26:00,19803.7,19808.7,19803.7,19808.7,0
2017/06/13,01:27:00,19808.7,19808.7,19808.7,19808.7,0
2017/06/13,01:28:00,19803.7,19808.7,19803.7,19808.7,0
2017/06/13,01:29:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/13,01:30:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/13,01:31:00,19808.7,19808.7,19798.7,19803.7,0
2017/06/13,01:32:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/13,01:33:00,19808.7,19808.7,19803.7,19808.7,0
2017/06/13,01:34:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,01:35:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/13,01:36:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,01:37:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,01:38:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,01:39:00,19808.7,19808.7,19798.7,19803.7,0
2017/06/13,01:40:00,19808.7,19808.7,19803.7,19808.7,0
2017/06/13,01:41:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/13,01:42:00,19808.7,19813.7,19808.7,19813.7,0
2017/06/13,01:43:00,19813.7,19813.7,19803.7,19808.7,0
2017/06/13,01:44:00,19803.7,19808.7,19803.7,19808.7,0
2017/06/13,01:46:00,19808.7,19808.7,19808.7,19808.7,0
2017/06/13,01:47:00,19808.7,19808.7,19798.7,19803.7,0
2017/06/13,01:48:00,19808.7,19808.7,19803.7,19808.7,0
2017/06/13,01:49:00,19803.7,19803.7,19803.7,19803.7,0
2017/06/13,01:50:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/13,01:51:00,19803.7,19803.7,19793.7,19798.7,0
2017/06/13,01:52:00,19798.7,19798.7,19798.7,19798.7,0
2017/06/13,01:53:00,19798.7,19798.7,19793.7,19798.7,0
2017/06/13,01:54:00,19793.7,19793.7,19793.7,19793.7,0
2017/06/13,01:56:00,19798.7,19798.7,19793.7,19798.7,0
2017/06/13,01:57:00,19798.7,19798.7,19793.7,19793.7,0
2017/06/13,01:58:00,19798.7,19798.7,19793.7,19798.7,0
2017/06/13,01:59:00,19798.7,19798.7,19793.7,19798.7,0
2017/06/13,02:00:00,19798.7,19798.7,19793.7,19793.7,0
2017/06/13,02:03:00,19798.7,19798.7,19793.7,19798.7,0
2017/06/13,02:05:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/13,02:06:00,19798.7,19803.7,19798.7,19803.7,0
2017/06/13,02:08:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/13,02:09:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/13,02:10:00,19808.7,19808.7,19803.7,19808.7,0
2017/06/13,02:11:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/13,02:12:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/13,02:13:00,19808.7,19808.7,19808.7,19808.7,0
2017/06/13,02:14:00,19808.7,19808.7,19803.7,19808.7,0
2017/06/13,02:15:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/13,02:17:00,19813.7,19813.7,19813.7,19813.7,0
2017/06/13,02:18:00,19808.7,19813.7,19808.7,19813.7,0
2017/06/13,02:19:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,02:20:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/13,02:21:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/13,02:22:00,19813.7,19818.7,19808.7,19813.7,0
2017/06/13,02:23:00,19818.7,19818.7,19818.7,19818.7,0
2017/06/13,02:24:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,02:25:00,19823.7,19828.7,19818.7,19823.7,0
2017/06/13,02:29:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,02:31:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,02:32:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,02:34:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,02:35:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,02:36:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,02:37:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,02:38:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,02:39:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,02:40:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,02:41:00,19818.7,19818.7,19818.7,19818.7,0
2017/06/13,02:46:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,02:47:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,02:48:00,19818.7,19818.7,19818.7,19818.7,0
2017/06/13,02:51:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,02:52:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,02:53:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,02:54:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,02:55:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,02:56:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/13,02:57:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/13,02:59:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/13,03:00:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/13,03:01:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/13,03:02:00,19808.7,19808.7,19808.7,19808.7,0
2017/06/13,03:04:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,03:05:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,03:06:00,19813.7,19813.7,19813.7,19813.7,0
2017/06/13,03:07:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,03:09:00,19813.7,19818.7,19808.7,19813.7,0
2017/06/13,03:10:00,19808.7,19813.7,19808.7,19808.7,0
2017/06/13,03:12:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/13,03:13:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,03:14:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,03:15:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,03:16:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,03:17:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,03:19:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,03:20:00,19813.7,19813.7,19813.7,19813.7,0
2017/06/13,03:21:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,03:22:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,03:23:00,19813.7,19818.7,19808.7,19808.7,0
2017/06/13,03:24:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/13,03:25:00,19808.7,19813.7,19808.7,19808.7,0
2017/06/13,03:26:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,03:27:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,03:28:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,03:29:00,19808.7,19808.7,19803.7,19808.7,0
2017/06/13,03:31:00,19808.7,19808.7,19803.7,19808.7,0
2017/06/13,03:32:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/13,03:33:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,03:34:00,19818.7,19823.7,19813.7,19818.7,0
2017/06/13,03:35:00,19823.7,19823.7,19823.7,19823.7,0
2017/06/13,03:37:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,03:40:00,19823.7,19823.7,19823.7,19823.7,0
2017/06/13,03:41:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,03:42:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/13,03:43:00,19823.7,19828.7,19823.7,19823.7,0
2017/06/13,03:45:00,19828.7,19828.7,19828.7,19828.7,0
2017/06/13,03:46:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/13,03:47:00,19833.7,19833.7,19823.7,19828.7,0
2017/06/13,03:48:00,19828.7,19828.7,19828.7,19828.7,0
2017/06/13,03:49:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,03:50:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,03:54:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,03:58:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,04:01:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,04:02:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,04:03:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,04:05:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,04:06:00,19823.7,19828.7,19818.7,19823.7,0
2017/06/13,04:07:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,04:08:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,04:10:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,04:11:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/13,04:12:00,19828.7,19828.7,19818.7,19818.7,0
2017/06/13,04:13:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,04:14:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,04:15:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,04:16:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,04:18:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,04:19:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/13,04:21:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,04:22:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,04:23:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,04:24:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/13,04:25:00,19818.7,19823.7,19818.7,19818.7,0
2017/06/13,04:26:00,19823.7,19823.7,19813.7,19818.7,0
2017/06/13,04:27:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,04:28:00,19818.7,19818.7,19818.7,19818.7,0
2017/06/13,04:29:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,04:30:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,04:31:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,04:32:00,19818.7,19818.7,19818.7,19818.7,0
2017/06/13,04:33:00,19818.7,19818.7,19818.7,19818.7,0
2017/06/13,04:34:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,04:35:00,19813.7,19818.7,19813.7,19813.7,0
2017/06/13,04:36:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,04:37:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,04:38:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,04:39:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/13,04:40:00,19808.7,19813.7,19808.7,19808.7,0
2017/06/13,04:41:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/13,04:42:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/13,04:43:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/13,04:44:00,19803.7,19803.7,19803.7,19803.7,0
2017/06/13,04:46:00,19803.7,19808.7,19798.7,19808.7,0
2017/06/13,04:47:00,19808.7,19808.7,19803.7,19808.7,0
2017/06/13,04:48:00,19813.7,19818.7,19813.7,19813.7,0
2017/06/13,04:50:00,19818.7,19818.7,19808.7,19808.7,0
2017/06/13,04:51:00,19813.7,19818.7,19813.7,19818.7,0
2017/06/13,04:52:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/13,04:54:00,19823.7,19823.7,19823.7,19823.7,0
2017/06/13,04:56:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/13,04:57:00,19833.7,19838.7,19828.7,19833.7,0
2017/06/13,04:58:00,19838.7,19843.7,19833.7,19838.7,0
2017/06/13,04:59:00,19843.7,19843.7,19838.7,19838.7,0
2017/06/13,05:01:00,19843.7,19843.7,19838.7,19838.7,0
2017/06/13,05:02:00,19843.7,19843.7,19838.7,19838.7,0
2017/06/13,05:08:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/13,05:09:00,19843.7,19843.7,19843.7,19843.7,0
2017/06/13,05:10:00,19838.7,19838.7,19838.7,19838.7,0
2017/06/13,05:11:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/13,05:12:00,19838.7,19843.7,19838.7,19843.7,0
2017/06/13,05:14:00,19848.7,19848.7,19848.7,19848.7,0
2017/06/13,05:15:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/13,05:17:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/13,05:21:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/13,05:22:00,19843.7,19843.7,19843.7,19843.7,0
2017/06/13,05:25:00,19838.7,19843.7,19838.7,19843.7,0
2017/06/13,05:26:00,19848.7,19848.7,19848.7,19848.7,0
2017/06/13,05:27:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/13,05:28:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/13,05:31:00,19848.7,19848.7,19848.7,19848.7,0
2017/06/13,05:35:00,19853.7,19853.7,19853.7,19853.7,0
2017/06/13,08:32:00,19868.7,19868.7,19868.7,19868.7,0
2017/06/13,08:33:00,19863.7,19863.7,19863.7,19863.7,0
2017/06/13,08:36:00,19868.7,19868.7,19863.7,19863.7,0
2017/06/13,08:39:00,19858.7,19858.7,19858.7,19858.7,0
2017/06/13,08:44:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/13,08:46:00,19853.7,19858.7,19848.7,19848.7,0
2017/06/13,08:48:00,19843.7,19843.7,19843.7,19843.7,0
2017/06/13,08:49:00,19843.7,19848.7,19838.7,19848.7,0
2017/06/13,08:50:00,19843.7,19843.7,19843.7,19843.7,0
2017/06/13,08:52:00,19848.7,19848.7,19848.7,19848.7,0
2017/06/13,08:53:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/13,08:54:00,19853.7,19853.7,19843.7,19843.7,0
2017/06/13,08:55:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/13,08:56:00,19848.7,19853.7,19848.7,19848.7,0
2017/06/13,08:57:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/13,09:00:00,19858.7,19858.7,19858.7,19858.7,0
2017/06/13,09:01:00,19858.7,19863.7,19853.7,19858.7,0
2017/06/13,09:02:00,19858.7,19868.7,19853.7,19868.7,0
2017/06/13,09:03:00,19873.7,19873.7,19868.7,19873.7,0
2017/06/13,09:04:00,19878.7,19878.7,19878.7,19878.7,0
2017/06/13,09:05:00,19883.7,19883.7,19868.7,19873.7,0
2017/06/13,09:06:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/13,09:07:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/13,09:08:00,19883.7,19883.7,19878.7,19878.7,0
2017/06/13,09:10:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/13,09:11:00,19873.7,19878.7,19868.7,19868.7,0
2017/06/13,09:12:00,19868.7,19868.7,19863.7,19863.7,0
2017/06/13,09:13:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/13,09:14:00,19858.7,19863.7,19848.7,19858.7,0
2017/06/13,09:15:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/13,09:16:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/13,09:17:00,19863.7,19863.7,19863.7,19863.7,0
2017/06/13,09:18:00,19868.7,19873.7,19863.7,19868.7,0
2017/06/13,09:19:00,19868.7,19868.7,19863.7,19868.7,0
2017/06/13,09:20:00,19873.7,19873.7,19868.7,19868.7,0
2017/06/13,09:21:00,19873.7,19873.7,19868.7,19868.7,0
2017/06/13,09:22:00,19873.7,19873.7,19868.7,19868.7,0
2017/06/13,09:23:00,19873.7,19883.7,19868.7,19883.7,0
2017/06/13,09:24:00,19888.7,19893.7,19883.7,19888.7,0
2017/06/13,09:25:00,19893.7,19898.7,19888.7,19893.7,0
2017/06/13,09:26:00,19898.7,19898.7,19888.7,19893.7,0
2017/06/13,09:27:00,19898.7,19898.7,19888.7,19888.7,0
2017/06/13,09:28:00,19893.7,19893.7,19888.7,19893.7,0
2017/06/13,09:29:00,19893.7,19893.7,19888.7,19893.7,0
2017/06/13,09:30:00,19888.7,19893.7,19888.7,19888.7,0
2017/06/13,09:31:00,19893.7,19893.7,19883.7,19888.7,0
2017/06/13,09:32:00,19888.7,19898.9,19883.7,19888.9,0
2017/06/13,09:33:00,19893.9,19894.0,19889.0,19889.0,0
2017/06/13,09:35:00,19894.0,19894.0,19889.0,19889.0,0
2017/06/13,09:36:00,19889.0,19894.0,19884.0,19894.0,0
2017/06/13,09:37:00,19894.0,19894.0,19889.0,19889.0,0
2017/06/13,09:38:00,19894.0,19894.0,19889.0,19889.0,0
2017/06/13,09:39:00,19888.9,19888.9,19883.9,19883.9,0
2017/06/13,09:40:00,19884.0,19884.0,19879.0,19884.0,0
2017/06/13,09:41:00,19879.0,19884.0,19878.9,19878.9,0
2017/06/13,09:42:00,19879.0,19884.0,19879.0,19884.0,0
2017/06/13,09:43:00,19879.0,19879.0,19879.0,19879.0,0
2017/06/13,09:44:00,19878.9,19878.9,19873.9,19878.9,0
2017/06/13,09:47:00,19883.9,19883.9,19883.9,19883.9,0
2017/06/13,09:49:00,19883.8,19888.8,19878.8,19878.8,0
2017/06/13,09:50:00,19883.8,19883.8,19883.8,19883.8,0
2017/06/13,09:51:00,19883.7,19893.7,19883.7,19893.7,0
2017/06/13,09:52:00,19893.6,19893.6,19888.6,19893.6,0
2017/06/13,09:53:00,19893.5,19893.5,19893.5,19893.5,0
2017/06/13,09:54:00,19893.5,19893.5,19888.5,19893.5,0
2017/06/13,09:55:00,19893.5,19893.5,19888.5,19893.5,0
2017/06/13,09:56:00,19898.5,19898.5,19888.5,19888.7,0
2017/06/13,09:57:00,19893.7,19893.7,19888.7,19893.7,0
2017/06/13,09:58:00,19898.7,19903.8,19893.8,19893.8,0
2017/06/13,09:59:00,19898.8,19898.8,19893.8,19893.8,0
2017/06/13,10:00:00,19893.8,19893.9,19888.8,19888.9,0
2017/06/13,10:01:00,19889.0,19899.0,19889.0,19899.0,0
2017/06/13,10:02:00,19904.0,19904.0,19899.0,19899.0,0
2017/06/13,10:03:00,19904.0,19904.1,19899.0,19904.1,0
2017/06/13,10:07:00,19904.2,19904.2,19904.2,19904.2,0
2017/06/13,10:08:00,19904.3,19904.3,19904.3,19904.3,0
2017/06/13,10:09:00,19909.3,19924.5,19904.3,19924.5,0
2017/06/13,10:10:00,19924.5,19924.7,19919.5,19919.7,0
2017/06/13,10:11:00,19919.8,19924.8,19919.8,19924.8,0
2017/06/13,10:12:00,19925.0,19930.0,19925.0,19930.0,0
2017/06/13,10:13:00,19930.0,19930.1,19925.0,19925.1,0
2017/06/13,10:14:00,19920.1,19925.1,19920.1,19925.1,0
2017/06/13,10:15:00,19925.3,19925.3,19920.3,19920.3,0
2017/06/13,10:16:00,19925.3,19925.3,19920.3,19925.3,0
2017/06/13,10:17:00,19920.3,19925.4,19920.3,19920.4,0
2017/06/13,10:18:00,19925.4,19925.4,19920.4,19925.4,0
2017/06/13,10:19:00,19920.4,19920.4,19915.4,19920.4,0
2017/06/13,10:20:00,19920.5,19920.5,19915.5,19915.5,0
2017/06/13,10:21:00,19915.5,19915.5,19910.5,19910.5,0
2017/06/13,10:22:00,19905.5,19905.5,19905.5,19905.5,0
2017/06/13,10:23:00,19905.6,19905.6,19895.6,19905.6,0
2017/06/13,10:24:00,19900.6,19905.5,19900.5,19900.5,0
2017/06/13,10:25:00,19900.4,19905.4,19900.4,19905.4,0
2017/06/13,10:26:00,19910.4,19910.4,19905.3,19905.3,0
2017/06/13,10:27:00,19905.3,19905.3,19900.3,19900.3,0
2017/06/13,10:28:00,19905.3,19905.3,19900.3,19905.3,0
2017/06/13,10:29:00,19905.2,19910.2,19905.2,19905.2,0
2017/06/13,10:30:00,19910.2,19910.2,19905.1,19905.1,0
2017/06/13,10:31:00,19910.1,19910.1,19900.0,19905.0,0
2017/06/13,10:32:00,19904.9,19904.9,19899.9,19904.9,0
2017/06/13,10:33:00,19904.9,19904.9,19899.9,19904.9,0
2017/06/13,10:34:00,19904.9,19904.9,19894.9,19899.9,0
2017/06/13,10:35:00,19899.9,19899.9,19894.8,19894.8,0
2017/06/13,10:36:00,19894.7,19909.7,19894.7,19909.7,0
2017/06/13,10:37:00,19904.7,19909.7,19899.7,19899.7,0
2017/06/13,10:38:00,19899.6,19899.6,19899.6,19899.6,0
2017/06/13,10:39:00,19899.7,19899.7,19899.7,19899.7,0
2017/06/13,10:40:00,19899.9,19904.9,19899.9,19904.9,0
2017/06/13,10:41:00,19904.9,19904.9,19899.9,19899.9,0
2017/06/13,10:42:00,19899.7,19899.7,19899.7,19899.7,0
2017/06/13,10:43:00,19899.7,19899.7,19889.7,19894.7,0
2017/06/13,10:44:00,19894.8,19894.8,19889.8,19889.8,0
2017/06/13,10:45:00,19889.7,19894.7,19889.7,19894.7,0
2017/06/13,10:46:00,19889.7,19894.7,19889.7,19894.7,0
2017/06/13,10:47:00,19894.7,19894.7,19889.7,19894.7,0
2017/06/13,10:49:00,19894.8,19899.8,19894.8,19899.8,0
2017/06/13,10:50:00,19899.8,19899.8,19894.8,19894.8,0
2017/06/13,10:51:00,19894.8,19894.8,19889.8,19889.8,0
2017/06/13,10:52:00,19889.9,19889.9,19889.9,19889.9,0
2017/06/13,10:53:00,19890.0,19890.0,19890.0,19890.0,0
2017/06/13,10:54:00,19890.1,19890.1,19885.1,19890.1,0
2017/06/13,10:55:00,19895.1,19895.3,19890.1,19890.3,0
2017/06/13,10:57:00,19895.3,19900.3,19890.3,19900.3,0
2017/06/13,10:58:00,19900.3,19900.4,19895.3,19900.4,0
2017/06/13,10:59:00,19905.4,19905.4,19900.4,19905.4,0
2017/06/13,11:00:00,19905.2,19905.2,19905.2,19905.2,0
2017/06/13,11:01:00,19905.1,19905.1,19905.1,19905.1,0
2017/06/13,11:02:00,19905.0,19905.0,19905.0,19905.0,0
2017/06/13,11:03:00,19900.0,19905.0,19900.0,19905.0,0
2017/06/13,11:04:00,19905.0,19905.0,19899.9,19899.9,0
2017/06/13,11:05:00,19899.9,19899.9,19894.8,19899.8,0
2017/06/13,11:06:00,19899.7,19909.7,19899.7,19909.7,0
2017/06/13,11:07:00,19909.7,19909.7,19904.6,19904.6,0
2017/06/13,11:08:00,19904.5,19909.5,19904.5,19904.5,0
2017/06/13,11:10:00,19904.5,19904.5,19899.5,19904.5,0
2017/06/13,11:11:00,19904.4,19904.4,19904.4,19904.4,0
2017/06/13,11:12:00,19904.3,19909.3,19904.3,19904.3,0
2017/06/13,11:13:00,19904.1,19909.1,19904.1,19909.1,0
2017/06/13,11:14:00,19909.1,19909.1,19899.0,19904.0,0
2017/06/13,11:15:00,19903.9,19903.9,19903.9,19903.9,0
2017/06/13,11:16:00,19903.8,19903.8,19898.8,19898.8,0
2017/06/13,11:18:00,19898.7,19898.7,19898.7,19898.7,0
2017/06/13,11:19:00,19898.7,19898.7,19893.7,19898.7,0
2017/06/13,11:20:00,19898.6,19898.6,19898.6,19898.6,0
2017/06/13,11:21:00,19898.6,19898.6,19893.5,19893.5,0
2017/06/13,11:22:00,19893.4,19893.4,19893.4,19893.4,0
2017/06/13,11:24:00,19893.2,19893.2,19893.2,19893.2,0
2017/06/13,11:25:00,19893.1,19893.1,19893.1,19893.1,0
2017/06/13,11:27:00,19892.9,19892.9,19887.9,19887.9,0
2017/06/13,11:28:00,19892.9,19892.9,19887.9,19892.9,0
2017/06/13,11:29:00,19892.8,19892.8,19892.8,19892.8,0
2017/06/13,11:30:00,19892.8,19892.8,19887.8,19887.8,0
2017/06/13,11:31:00,19892.8,19892.8,19887.8,19892.8,0
2017/06/13,11:36:00,19892.8,19892.8,19887.8,19892.8,0
2017/06/13,11:42:00,19892.8,19892.8,19887.8,19892.8,0
2017/06/13,11:43:00,19892.8,19892.8,19887.8,19892.8,0
2017/06/13,11:48:00,19897.8,19897.8,19892.8,19892.8,0
2017/06/13,11:50:00,19892.8,19892.8,19887.8,19892.8,0
2017/06/13,11:51:00,19892.8,19892.8,19887.8,19892.8,0
2017/06/13,11:58:00,19892.8,19892.8,19887.8,19892.8,0
2017/06/13,12:02:00,19897.8,19897.8,19892.8,19897.8,0
2017/06/13,12:03:00,19897.8,19897.8,19892.8,19897.8,0
2017/06/13,12:04:00,19892.8,19897.8,19892.8,19892.8,0
2017/06/13,12:17:00,19897.8,19897.8,19897.8,19897.8,0
2017/06/13,12:19:00,19902.8,19902.8,19902.8,19902.8,0
2017/06/13,12:22:00,19907.8,19907.8,19902.8,19907.8,0
2017/06/13,12:28:00,19912.8,19912.8,19907.8,19907.8,0
2017/06/13,12:29:00,19912.8,19912.8,19907.8,19912.8,0
2017/06/13,12:30:00,19907.8,19912.8,19907.8,19912.8,0
2017/06/13,12:31:00,19907.8,19912.8,19907.8,19912.8,0
2017/06/13,12:32:00,19902.7,19902.7,19902.7,19902.7,0
2017/06/13,12:34:00,19902.7,19902.7,19897.7,19897.7,0
2017/06/13,12:35:00,19897.8,19902.8,19897.8,19902.8,0
2017/06/13,12:37:00,19907.8,19912.8,19907.8,19912.8,0
2017/06/13,12:38:00,19912.9,19912.9,19907.9,19912.9,0
2017/06/13,12:39:00,19913.1,19918.1,19913.1,19913.1,0
2017/06/13,12:40:00,19913.0,19913.0,19908.0,19908.0,0
2017/06/13,12:41:00,19908.0,19908.1,19903.0,19908.1,0
2017/06/13,12:42:00,19908.2,19908.2,19908.2,19908.2,0
2017/06/13,12:43:00,19913.2,19913.2,19908.2,19908.2,0
2017/06/13,12:44:00,19913.2,19913.2,19908.2,19913.2,0
2017/06/13,12:45:00,19913.2,19913.3,19908.2,19908.3,0
2017/06/13,12:46:00,19908.4,19908.4,19908.4,19908.4,0
2017/06/13,12:47:00,19913.4,19913.4,19908.4,19913.4,0
2017/06/13,12:48:00,19913.3,19913.3,19908.3,19913.3,0
2017/06/13,12:50:00,19913.4,19913.4,19913.4,19913.4,0
2017/06/13,12:51:00,19913.5,19913.5,19903.5,19903.5,0
2017/06/13,12:52:00,19903.5,19908.5,19898.5,19903.5,0
2017/06/13,12:53:00,19908.5,19908.5,19903.5,19908.5,0
2017/06/13,12:54:00,19903.5,19908.5,19903.5,19908.5,0
2017/06/13,12:55:00,19908.6,19913.6,19908.6,19908.6,0
2017/06/13,12:56:00,19913.6,19913.6,19908.5,19913.5,0
2017/06/13,12:57:00,19913.5,19913.5,19908.4,19908.4,0
2017/06/13,12:58:00,19913.4,19913.5,19908.4,19908.5,0
2017/06/13,12:59:00,19913.5,19913.5,19908.5,19908.5,0
2017/06/13,13:00:00,19908.5,19908.5,19903.5,19903.5,0
2017/06/13,13:01:00,19903.5,19903.5,19898.5,19898.5,0
2017/06/13,13:02:00,19903.5,19903.5,19898.5,19903.5,0
2017/06/13,13:03:00,19898.5,19903.5,19898.4,19898.4,0
2017/06/13,13:04:00,19903.4,19903.4,19898.4,19898.4,0
2017/06/13,13:05:00,19898.3,19898.3,19898.3,19898.3,0
2017/06/13,13:09:00,19898.3,19898.3,19893.3,19893.3,0
2017/06/13,13:10:00,19893.4,19898.4,19893.4,19893.4,0
2017/06/13,13:11:00,19898.4,19898.4,19893.4,19898.4,0
2017/06/13,13:12:00,19898.4,19898.4,19893.4,19898.4,0
2017/06/13,13:13:00,19898.5,19898.5,19898.5,19898.5,0
2017/06/13,13:14:00,19898.4,19898.4,19898.4,19898.4,0
2017/06/13,13:15:00,19898.3,19898.3,19898.3,19898.3,0
2017/06/13,13:16:00,19898.2,19898.2,19898.2,19898.2,0
2017/06/13,13:18:00,19903.2,19903.2,19898.2,19903.2,0
2017/06/13,13:19:00,19898.2,19903.2,19898.2,19898.2,0
2017/06/13,13:20:00,19898.1,19898.1,19898.1,19898.1,0
2017/06/13,13:21:00,19898.0,19898.0,19893.0,19898.0,0
2017/06/13,13:22:00,19898.0,19898.0,19893.0,19893.0,0
2017/06/13,13:23:00,19898.0,19898.0,19893.0,19893.0,0
2017/06/13,13:24:00,19898.0,19898.0,19892.9,19897.9,0
2017/06/13,13:25:00,19897.8,19902.8,19897.8,19902.8,0
2017/06/13,13:26:00,19902.8,19902.8,19897.8,19902.8,0
2017/06/13,13:27:00,19902.8,19902.8,19897.8,19902.8,0
2017/06/13,13:28:00,19902.8,19902.8,19897.8,19902.8,0
2017/06/13,13:29:00,19902.8,19902.9,19897.8,19897.9,0
2017/06/13,13:30:00,19902.9,19903.0,19897.9,19898.0,0
2017/06/13,13:31:00,19903.0,19903.0,19897.9,19902.9,0
2017/06/13,13:32:00,19902.9,19903.0,19897.9,19898.0,0
2017/06/13,13:33:00,19903.0,19903.0,19898.0,19903.0,0
2017/06/13,13:34:00,19903.0,19903.1,19898.0,19898.1,0
2017/06/13,13:35:00,19903.1,19903.2,19898.1,19903.2,0
2017/06/13,13:36:00,19898.2,19903.2,19898.1,19898.1,0
2017/06/13,13:37:00,19903.1,19903.2,19898.1,19903.2,0
2017/06/13,13:38:00,19903.1,19903.1,19898.1,19903.1,0
2017/06/13,13:39:00,19898.1,19903.1,19898.1,19898.1,0
2017/06/13,13:40:00,19897.9,19897.9,19897.9,19897.9,0
2017/06/13,13:41:00,19897.7,19897.7,19897.7,19897.7,0
2017/06/13,13:43:00,19902.7,19902.7,19897.5,19897.5,0
2017/06/13,13:44:00,19902.5,19902.5,19897.4,19902.4,0
2017/06/13,13:45:00,19902.4,19902.4,19897.4,19902.4,0
2017/06/13,13:46:00,19897.4,19902.4,19897.3,19902.3,0
2017/06/13,13:47:00,19902.3,19902.3,19897.2,19902.2,0
2017/06/13,13:48:00,19897.2,19902.2,19897.2,19897.2,0
2017/06/13,13:49:00,19902.2,19902.2,19897.1,19897.1,0
2017/06/13,13:50:00,19902.1,19902.1,19897.0,19902.0,0
2017/06/13,13:51:00,19897.0,19902.0,19896.8,19901.8,0
2017/06/13,13:52:00,19901.8,19901.8,19896.8,19896.8,0
2017/06/13,13:53:00,19901.8,19901.8,19896.8,19901.6,0
2017/06/13,13:54:00,19901.5,19901.5,19896.5,19901.5,0
2017/06/13,13:55:00,19901.5,19901.5,19896.4,19901.4,0
2017/06/13,13:56:00,19901.4,19901.4,19896.4,19901.4,0
2017/06/13,13:57:00,19896.4,19901.4,19896.4,19896.4,0
2017/06/13,13:58:00,19901.4,19901.4,19896.3,19896.3,0
2017/06/13,13:59:00,19901.3,19901.3,19896.2,19896.2,0
2017/06/13,14:00:00,19901.2,19901.2,19896.2,19896.2,0
2017/06/13,14:01:00,19896.1,19901.1,19896.1,19901.1,0
2017/06/13,14:02:00,19901.1,19901.1,19896.0,19901.0,0
2017/06/13,14:03:00,19901.0,19901.0,19895.9,19900.9,0
2017/06/13,14:04:00,19900.9,19900.9,19900.9,19900.9,0
2017/06/13,14:06:00,19900.8,19900.8,19900.8,19900.8,0
2017/06/13,14:07:00,19900.7,19900.7,19900.7,19900.7,0
2017/06/13,14:09:00,19900.7,19900.7,19900.7,19900.7,0
2017/06/13,14:10:00,19900.7,19900.7,19895.6,19895.6,0
2017/06/13,14:11:00,19895.5,19900.5,19895.5,19895.5,0
2017/06/13,14:12:00,19895.4,19895.4,19890.4,19895.4,0
2017/06/13,14:13:00,19895.4,19895.4,19890.4,19895.4,0
2017/06/13,14:14:00,19895.4,19895.4,19895.4,19895.4,0
2017/06/13,14:16:00,19895.4,19895.4,19890.4,19895.4,0
2017/06/13,14:18:00,19900.4,19900.4,19895.4,19895.4,0
2017/06/13,14:19:00,19900.4,19900.4,19895.4,19895.4,0
2017/06/13,14:20:00,19900.4,19900.4,19895.4,19895.4,0
2017/06/13,14:21:00,19895.5,19900.5,19895.5,19895.5,0
2017/06/13,14:22:00,19900.5,19900.5,19895.5,19900.5,0
2017/06/13,14:23:00,19900.5,19900.5,19895.5,19895.5,0
2017/06/13,14:24:00,19895.4,19895.4,19895.4,19895.4,0
2017/06/13,14:25:00,19900.4,19900.4,19895.4,19900.4,0
2017/06/13,14:26:00,19900.4,19900.5,19895.4,19895.5,0
2017/06/13,14:27:00,19900.5,19900.5,19895.5,19900.5,0
2017/06/13,14:28:00,19895.5,19900.5,19895.5,19900.5,0
2017/06/13,14:29:00,19895.5,19905.5,19895.5,19905.5,0
2017/06/13,14:31:00,19905.4,19910.4,19905.4,19910.4,0
2017/06/13,14:32:00,19915.4,19915.4,19910.4,19915.4,0
2017/06/13,14:33:00,19915.4,19915.4,19910.4,19915.4,0
2017/06/13,14:34:00,19915.4,19915.5,19915.4,19915.5,0
2017/06/13,14:36:00,19915.6,19915.6,19915.6,19915.6,0
2017/06/13,14:37:00,19915.5,19915.5,19915.5,19915.5,0
2017/06/13,14:40:00,19915.6,19915.6,19915.6,19915.6,0
2017/06/13,14:43:00,19915.6,19915.6,19910.6,19915.6,0
2017/06/13,14:47:00,19915.6,19915.6,19905.6,19905.6,0
2017/06/13,14:51:00,19905.6,19905.6,19900.6,19905.6,0
2017/06/13,14:52:00,19905.6,19905.6,19905.6,19905.6,0
2017/06/13,14:53:00,19905.6,19905.6,19900.6,19905.6,0
2017/06/13,14:55:00,19905.6,19905.6,19895.6,19895.6,0
2017/06/13,14:56:00,19900.6,19905.6,19900.6,19900.6,0
2017/06/13,14:57:00,19900.6,19900.6,19895.6,19900.6,0
2017/06/13,14:58:00,19895.6,19900.6,19895.6,19895.6,0
2017/06/13,14:59:00,19900.6,19900.6,19890.6,19890.6,0
2017/06/13,15:00:00,19895.6,19895.6,19890.6,19895.6,0
2017/06/13,15:01:00,19900.6,19900.6,19890.6,19900.6,0
2017/06/13,15:02:00,19905.6,19905.6,19900.6,19900.6,0
2017/06/13,15:05:00,19905.6,19905.6,19900.6,19900.6,0
2017/06/13,15:06:00,19905.6,19905.6,19905.6,19905.6,0
2017/06/13,15:08:00,19910.6,19910.6,19905.6,19910.6,0
2017/06/13,15:13:00,19915.6,19915.6,19915.6,19915.6,0
2017/06/13,15:15:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,15:16:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,15:18:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,15:20:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,16:17:00,19925.6,19930.6,19925.6,19930.6,0
2017/06/13,16:18:00,19930.6,19930.6,19925.6,19925.6,0
2017/06/13,16:19:00,19930.6,19930.6,19930.6,19930.6,0
2017/06/13,16:22:00,19935.6,19935.6,19935.6,19935.6,0
2017/06/13,16:24:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/13,16:25:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/13,16:29:00,19935.6,19940.6,19935.6,19940.6,0
2017/06/13,16:30:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/13,16:31:00,19945.6,19945.6,19945.6,19945.6,0
2017/06/13,16:32:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,16:33:00,19950.6,19950.6,19950.6,19950.6,0
2017/06/13,16:34:00,19955.6,19955.6,19950.6,19955.6,0
2017/06/13,16:36:00,19960.6,19960.6,19955.6,19955.6,0
2017/06/13,16:37:00,19960.6,19960.6,19955.6,19955.6,0
2017/06/13,16:41:00,19955.6,19955.6,19950.6,19950.6,0
2017/06/13,16:43:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/13,16:45:00,19940.6,19945.6,19940.6,19945.6,0
2017/06/13,16:49:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,16:51:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,16:52:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,16:53:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,16:55:00,19950.6,19950.6,19950.6,19950.6,0
2017/06/13,16:57:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/13,16:58:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,17:00:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,17:01:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,17:02:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/13,17:03:00,19945.6,19945.6,19935.6,19935.6,0
2017/06/13,17:04:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/13,17:05:00,19930.6,19935.6,19930.6,19930.6,0
2017/06/13,17:07:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/13,17:11:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,17:15:00,19930.6,19930.6,19925.6,19925.6,0
2017/06/13,17:16:00,19930.6,19930.6,19925.6,19930.6,0
2017/06/13,17:17:00,19930.6,19935.6,19930.6,19930.6,0
2017/06/13,17:19:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,17:20:00,19930.6,19930.6,19925.6,19925.6,0
2017/06/13,17:21:00,19930.6,19930.6,19925.6,19925.6,0
2017/06/13,17:22:00,19930.6,19930.6,19925.6,19925.6,0
2017/06/13,17:23:00,19930.6,19930.6,19925.6,19925.6,0
2017/06/13,17:26:00,19920.6,19925.6,19920.6,19925.6,0
2017/06/13,17:27:00,19925.6,19925.6,19920.6,19925.6,0
2017/06/13,17:28:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,17:30:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,17:31:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/13,17:32:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,17:34:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,17:38:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,17:40:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,17:41:00,19915.6,19915.6,19910.6,19910.6,0
2017/06/13,17:42:00,19915.6,19915.6,19915.6,19915.6,0
2017/06/13,17:43:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/13,17:44:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,17:47:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/13,17:49:00,19925.6,19925.6,19925.6,19925.6,0
2017/06/13,17:50:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,17:51:00,19925.6,19925.6,19920.6,19925.6,0
2017/06/13,17:53:00,19930.6,19930.6,19925.6,19930.6,0
2017/06/13,17:54:00,19930.6,19930.6,19925.6,19925.6,0
2017/06/13,17:55:00,19930.6,19930.6,19925.6,19930.6,0
2017/06/13,17:56:00,19930.6,19930.6,19925.6,19925.6,0
2017/06/13,17:59:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/13,18:00:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,18:01:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,18:02:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,18:03:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,18:05:00,19915.6,19920.6,19915.6,19920.6,0
2017/06/13,18:08:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,18:11:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,18:12:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,18:13:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,18:17:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,18:18:00,19915.6,19915.6,19910.6,19910.6,0
2017/06/13,18:19:00,19915.6,19915.6,19910.6,19915.6,0
2017/06/13,18:20:00,19910.6,19915.6,19910.6,19915.6,0
2017/06/13,18:21:00,19915.6,19915.6,19910.6,19910.6,0
2017/06/13,18:26:00,19915.6,19915.6,19910.6,19915.6,0
2017/06/13,18:27:00,19915.6,19915.6,19910.6,19915.6,0
2017/06/13,18:28:00,19915.6,19915.6,19910.6,19915.6,0
2017/06/13,18:29:00,19915.6,19915.6,19910.6,19915.6,0
2017/06/13,18:31:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/13,18:32:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,18:33:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,18:35:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,18:36:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,18:37:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,18:38:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,18:41:00,19915.6,19915.6,19910.6,19910.6,0
2017/06/13,18:44:00,19915.6,19915.6,19910.6,19910.6,0
2017/06/13,18:47:00,19915.6,19915.6,19910.6,19910.6,0
2017/06/13,18:51:00,19915.6,19915.6,19910.6,19910.6,0
2017/06/13,18:52:00,19915.6,19920.6,19915.6,19920.6,0
2017/06/13,18:57:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,18:58:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/13,19:01:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,19:03:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,19:04:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,19:05:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,19:08:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,19:13:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,19:14:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,19:17:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,19:26:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,19:38:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,19:52:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,19:53:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,19:55:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,19:56:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,19:58:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,19:59:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,20:01:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,20:02:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,20:08:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,20:10:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,20:13:00,19915.6,19915.6,19910.6,19915.6,0
2017/06/13,20:22:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,20:23:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,20:26:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,20:27:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,20:31:00,19915.6,19915.6,19910.6,19915.6,0
2017/06/13,20:41:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,20:45:00,19915.6,19920.6,19915.6,19920.6,0
2017/06/13,20:46:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,20:47:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/13,20:56:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,20:57:00,19915.6,19920.6,19915.6,19915.6,0
2017/06/13,21:01:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,21:04:00,19910.6,19915.6,19910.6,19915.6,0
2017/06/13,21:10:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,21:23:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/13,21:25:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/13,21:26:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,21:28:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/13,21:29:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/13,21:30:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/13,21:31:00,19925.6,19930.6,19920.6,19930.6,0
2017/06/13,21:32:00,19930.6,19930.6,19925.6,19925.6,0
2017/06/13,21:34:00,19925.6,19925.6,19920.6,19925.6,0
2017/06/13,21:35:00,19930.6,19930.6,19925.6,19925.6,0
2017/06/13,21:36:00,19930.6,19930.6,19925.6,19930.6,0
2017/06/13,21:38:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,21:39:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,21:40:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,21:42:00,19930.6,19930.6,19925.6,19930.6,0
2017/06/13,21:47:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,21:51:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,21:53:00,19930.6,19930.6,19925.6,19930.6,0
2017/06/13,21:54:00,19930.6,19930.6,19930.6,19930.6,0
2017/06/13,22:00:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/13,22:01:00,19935.6,19940.6,19930.6,19935.6,0
2017/06/13,22:02:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/13,22:03:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/13,22:05:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,22:06:00,19940.6,19945.6,19940.6,19940.6,0
2017/06/13,22:08:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,22:12:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,22:13:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,22:14:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,22:15:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,22:30:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,22:31:00,19950.6,19950.6,19945.6,19950.6,0
2017/06/13,22:32:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/13,22:34:00,19950.6,19950.6,19940.6,19945.6,0
2017/06/13,22:36:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/13,22:37:00,19950.6,19950.6,19940.6,19940.6,0
2017/06/13,22:38:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,22:39:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,22:40:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,22:41:00,19950.6,19950.6,19945.6,19950.6,0
2017/06/13,22:42:00,19955.6,19955.6,19950.6,19950.6,0
2017/06/13,22:44:00,19955.6,19955.6,19950.6,19955.6,0
2017/06/13,22:46:00,19955.6,19955.6,19950.6,19955.6,0
2017/06/13,22:47:00,19950.6,19955.6,19950.6,19950.6,0
2017/06/13,22:50:00,19950.6,19950.6,19945.6,19950.6,0
2017/06/13,22:51:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/13,22:52:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,22:53:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,22:54:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,22:55:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/13,22:56:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/13,22:57:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/13,22:58:00,19950.6,19950.6,19940.6,19945.6,0
2017/06/13,23:00:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,23:01:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,23:02:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/13,23:03:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/13,23:04:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,23:05:00,19930.6,19935.6,19925.6,19925.6,0
2017/06/13,23:06:00,19930.6,19935.6,19925.6,19935.6,0
2017/06/13,23:08:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,23:09:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,23:10:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,23:11:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,23:12:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/13,23:13:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/13,23:14:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/13,23:15:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/13,23:16:00,19935.6,19940.6,19935.6,19935.6,0
2017/06/13,23:17:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,23:18:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/13,23:19:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/13,23:21:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/13,23:23:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/13,23:25:00,19935.6,19940.6,19935.6,19935.6,0
2017/06/13,23:26:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/13,23:29:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/13,23:30:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/13,23:36:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/13,23:38:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/13,23:41:00,19940.6,19945.6,19940.6,19940.6,0
2017/06/13,23:44:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/13,23:45:00,19935.6,19935.6,19925.6,19930.6,0
2017/06/13,23:46:00,19930.6,19930.6,19925.6,19930.6,0
2017/06/13,23:47:00,19930.6,19930.6,19920.6,19920.6,0
2017/06/13,23:48:00,19925.6,19925.6,19920.6,19925.6,0
2017/06/13,23:49:00,19930.6,19935.6,19925.6,19930.6,0
2017/06/13,23:50:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/13,23:51:00,19935.6,19935.6,19925.6,19925.6,0
2017/06/13,23:52:00,19930.6,19930.6,19915.6,19920.6,0
2017/06/13,23:53:00,19920.6,19920.6,19910.6,19920.6,0
2017/06/13,23:54:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/13,23:55:00,19920.6,19920.6,19910.6,19915.6,0
2017/06/13,23:56:00,19920.6,19925.6,19915.6,19920.6,0
2017/06/13,23:57:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/13,23:58:00,19915.6,19920.6,19915.6,19915.6,0
2017/06/13,23:59:00,19920.6,19920.6,19915.6,19915.6,0
2017/06/14,00:00:00,19920.6,19920.6,19910.6,19910.6,0
2017/06/14,00:01:00,19910.6,19910.6,19900.6,19900.6,0
2017/06/14,00:02:00,19905.6,19905.6,19900.6,19900.6,0
2017/06/14,00:03:00,19905.6,19905.6,19900.6,19900.6,0
2017/06/14,00:04:00,19900.6,19900.6,19895.6,19895.6,0
2017/06/14,00:05:00,19900.6,19900.6,19895.6,19900.6,0
2017/06/14,00:06:00,19905.6,19915.6,19905.6,19915.6,0
2017/06/14,00:07:00,19915.6,19920.6,19910.6,19920.6,0
2017/06/14,00:08:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,00:10:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,00:11:00,19915.6,19920.6,19915.6,19920.6,0
2017/06/14,00:12:00,19925.6,19925.6,19925.6,19925.6,0
2017/06/14,00:16:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,00:18:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,00:19:00,19925.6,19925.6,19920.6,19925.6,0
2017/06/14,00:20:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,00:21:00,19925.6,19925.6,19920.6,19925.6,0
2017/06/14,00:22:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,00:26:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/14,00:28:00,19920.6,19920.6,19920.6,19920.6,0
2017/06/14,00:29:00,19920.6,19920.6,19915.6,19920.6,0
2017/06/14,00:30:00,19925.6,19925.6,19920.6,19925.6,0
2017/06/14,00:31:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,00:37:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,00:38:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,00:39:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,00:40:00,19925.6,19925.6,19920.6,19925.6,0
2017/06/14,00:42:00,19930.6,19940.6,19930.6,19940.6,0
2017/06/14,00:43:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,00:44:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,00:51:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,00:52:00,19935.6,19940.6,19935.6,19940.6,0
2017/06/14,00:53:00,19935.6,19940.6,19935.6,19940.6,0
2017/06/14,00:58:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,00:59:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,01:00:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/14,01:02:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/14,01:03:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,01:05:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,01:06:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:09:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,01:10:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:11:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/14,01:12:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:13:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,01:14:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:15:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:16:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,01:17:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:19:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:20:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,01:21:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/14,01:22:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,01:23:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:25:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:26:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,01:27:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:28:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,01:29:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/14,01:30:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:32:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:35:00,19930.6,19935.6,19930.6,19935.6,0
2017/06/14,01:36:00,19935.6,19940.6,19935.6,19940.6,0
2017/06/14,01:37:00,19935.6,19940.6,19935.6,19940.6,0
2017/06/14,01:38:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/14,01:40:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,01:43:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/14,01:45:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,01:49:00,19935.6,19940.6,19935.6,19940.6,0
2017/06/14,01:50:00,19935.6,19940.6,19935.6,19940.6,0
2017/06/14,01:51:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:52:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,01:53:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/14,01:54:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,01:55:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/14,02:01:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/14,02:02:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,02:03:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,02:07:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,02:08:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,02:09:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,02:10:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,02:11:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,02:13:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/14,02:17:00,19935.6,19940.6,19935.6,19935.6,0
2017/06/14,02:25:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,02:26:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,02:27:00,19930.6,19935.6,19930.6,19935.6,0
2017/06/14,02:30:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,02:36:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,02:37:00,19935.6,19935.6,19935.6,19935.6,0
2017/06/14,02:41:00,19935.6,19935.6,19925.6,19930.6,0
2017/06/14,02:42:00,19925.6,19930.6,19925.6,19925.6,0
2017/06/14,02:43:00,19930.6,19930.6,19925.6,19925.6,0
2017/06/14,02:47:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,02:48:00,19925.6,19925.6,19920.6,19925.6,0
2017/06/14,02:49:00,19920.6,19925.6,19920.6,19920.6,0
2017/06/14,02:50:00,19925.6,19925.6,19920.6,19920.6,0
2017/06/14,02:52:00,19925.6,19925.6,19920.6,19925.6,0
2017/06/14,02:55:00,19930.6,19930.6,19930.6,19930.6,0
2017/06/14,02:56:00,19930.6,19930.6,19925.6,19930.6,0
2017/06/14,03:05:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,03:08:00,19935.6,19935.6,19935.6,19935.6,0
2017/06/14,03:10:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,03:13:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,03:14:00,19935.6,19935.6,19935.6,19935.6,0
2017/06/14,03:17:00,19935.6,19935.6,19935.6,19935.6,0
2017/06/14,03:18:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,03:22:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,03:23:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,03:27:00,19935.6,19935.6,19935.6,19935.6,0
2017/06/14,03:28:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,03:29:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,03:30:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,03:31:00,19935.6,19935.6,19935.6,19935.6,0
2017/06/14,03:33:00,19930.6,19935.6,19925.6,19925.6,0
2017/06/14,03:34:00,19930.6,19930.6,19925.6,19930.6,0
2017/06/14,03:37:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,03:41:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,03:42:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,03:43:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,03:44:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,03:48:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,03:49:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,03:50:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,03:51:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,03:54:00,19940.6,19940.6,19935.6,19935.6,0
2017/06/14,03:56:00,19935.6,19935.6,19935.6,19935.6,0
2017/06/14,03:57:00,19935.6,19935.6,19930.6,19930.6,0
2017/06/14,04:00:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,04:01:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,04:02:00,19935.6,19935.6,19930.6,19935.6,0
2017/06/14,04:06:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/14,04:07:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,04:14:00,19945.6,19945.6,19945.6,19945.6,0
2017/06/14,04:15:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/14,04:16:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/14,04:17:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,04:18:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,04:19:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/14,04:20:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,04:21:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/14,04:22:00,19945.6,19945.6,19945.6,19945.6,0
2017/06/14,04:29:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/14,04:30:00,19950.6,19950.6,19950.6,19950.6,0
2017/06/14,04:37:00,19955.6,19955.6,19950.6,19950.6,0
2017/06/14,04:42:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/14,04:53:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,04:54:00,19945.6,19945.6,19940.6,19945.6,0
2017/06/14,04:56:00,19945.6,19945.6,19940.6,19940.6,0
2017/06/14,05:00:00,19945.6,19950.6,19940.6,19950.6,0
2017/06/14,05:01:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/14,05:11:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/14,05:12:00,19950.6,19950.6,19945.6,19950.6,0
2017/06/14,05:13:00,19945.6,19950.6,19945.6,19945.6,0
2017/06/14,05:14:00,19950.6,19950.6,19950.6,19950.6,0
2017/06/14,05:16:00,19950.6,19950.6,19945.6,19945.6,0
2017/06/14,05:19:00,19950.6,19950.6,19950.6,19950.6,0
2017/06/14,05:25:00,19955.6,19955.6,19950.6,19950.6,0
2017/06/14,05:30:00,19955.6,19955.6,19955.6,19955.6,0
2017/06/14,08:32:00,19970.6,19970.6,19970.6,19970.6,0
2017/06/14,08:35:00,19970.6,19970.6,19965.6,19965.6,0
2017/06/14,08:43:00,19965.6,19965.6,19960.6,19960.6,0
2017/06/14,08:44:00,19965.6,19965.6,19965.6,19965.6,0
2017/06/14,08:47:00,19960.6,19960.6,19960.6,19960.6,0
2017/06/14,08:48:00,19965.6,19965.6,19965.6,19965.6,0
2017/06/14,08:49:00,19970.6,19970.6,19970.6,19970.6,0
2017/06/14,08:52:00,19970.6,19970.6,19965.6,19970.6,0
2017/06/14,08:53:00,19970.6,19970.6,19965.6,19965.6,0
2017/06/14,08:54:00,19970.6,19970.6,19965.6,19965.6,0
2017/06/14,08:55:00,19970.6,19970.6,19965.6,19965.6,0
2017/06/14,08:56:00,19970.6,19970.6,19970.6,19970.6,0
2017/06/14,09:00:00,19965.6,19970.6,19965.6,19970.6,0
2017/06/14,09:01:00,19975.6,19985.6,19970.6,19980.6,0
2017/06/14,09:02:00,19980.6,19980.6,19975.6,19980.6,0
2017/06/14,09:04:00,19985.6,19985.6,19975.6,19980.6,0
2017/06/14,09:05:00,19985.6,19985.6,19985.6,19985.6,0
2017/06/14,09:06:00,19990.6,19995.6,19985.6,19985.6,0
2017/06/14,09:07:00,19985.6,19985.6,19980.6,19980.6,0
2017/06/14,09:08:00,19975.6,19980.6,19975.6,19980.6,0
2017/06/14,09:09:00,19985.6,19990.6,19980.6,19990.6,0
2017/06/14,09:10:00,19990.6,20000.6,19985.6,20000.6,0
2017/06/14,09:11:00,20005.6,20005.6,19995.6,20000.6,0
2017/06/14,09:12:00,20005.6,20005.6,20000.6,20005.6,0
2017/06/14,09:13:00,20005.6,20005.6,20000.6,20000.6,0
2017/06/14,09:14:00,19990.6,19995.6,19990.6,19995.6,0
2017/06/14,09:15:00,19995.6,19995.6,19990.6,19990.6,0
2017/06/14,09:16:00,19995.6,19995.6,19990.6,19990.6,0
2017/06/14,09:17:00,19995.6,20000.6,19995.6,19995.6,0
2017/06/14,09:18:00,20000.6,20000.6,19995.6,20000.6,0
2017/06/14,09:19:00,20000.6,20000.6,19995.6,19995.6,0
2017/06/14,09:20:00,20000.6,20000.6,19995.6,19995.6,0
2017/06/14,09:21:00,20000.6,20000.6,19990.6,19990.6,0
2017/06/14,09:22:00,19990.6,19990.6,19985.6,19990.6,0
2017/06/14,09:23:00,19985.6,19990.6,19985.6,19990.6,0
2017/06/14,09:26:00,19985.6,19990.6,19985.6,19990.6,0
2017/06/14,09:27:00,19990.6,19990.6,19985.6,19990.6,0
2017/06/14,09:28:00,19995.6,19995.6,19985.6,19985.6,0
2017/06/14,09:30:00,19990.6,19990.6,19990.6,19990.6,0
2017/06/14,09:33:00,19990.6,19990.6,19985.6,19985.6,0
2017/06/14,09:34:00,19990.6,19990.6,19980.7,19980.7,0
2017/06/14,09:35:00,19980.8,19980.8,19980.8,19980.8,0
2017/06/14,09:37:00,19980.8,19980.9,19975.8,19980.9,0
2017/06/14,09:38:00,19981.0,19981.0,19981.0,19981.0,0
2017/06/14,09:39:00,19981.2,19981.2,19976.2,19976.2,0
2017/06/14,09:40:00,19976.3,19976.3,19976.3,19976.3,0
2017/06/14,09:41:00,19976.3,19976.3,19971.3,19976.3,0
2017/06/14,09:42:00,19971.3,19976.3,19966.4,19971.4,0
2017/06/14,09:43:00,19971.4,19971.4,19956.4,19956.5,0
2017/06/14,09:44:00,19956.6,19956.6,19951.6,19951.6,0
2017/06/14,09:45:00,19951.7,19951.7,19946.7,19946.7,0
2017/06/14,09:46:00,19946.8,19951.8,19946.8,19946.8,0
2017/06/14,09:47:00,19946.9,19951.9,19946.9,19951.9,0
2017/06/14,09:48:00,19946.9,19951.9,19946.9,19951.9,0
2017/06/14,09:49:00,19956.9,19961.9,19951.9,19961.9,0
2017/06/14,09:50:00,19961.8,19961.8,19956.8,19961.8,0
2017/06/14,09:51:00,19961.8,19961.9,19956.8,19961.9,0
2017/06/14,09:52:00,19956.9,19962.1,19956.9,19962.1,0
2017/06/14,09:53:00,19962.2,19962.2,19962.2,19962.2,0
2017/06/14,09:54:00,19962.4,19967.4,19962.4,19967.4,0
2017/06/14,09:55:00,19967.6,19967.6,19962.6,19967.6,0
2017/06/14,09:56:00,19967.8,19967.8,19967.8,19967.8,0
2017/06/14,09:57:00,19968.0,19973.0,19968.0,19973.0,0
2017/06/14,09:58:00,19973.2,19973.2,19973.2,19973.2,0
2017/06/14,09:59:00,19973.3,19973.3,19973.3,19973.3,0
2017/06/14,10:00:00,19973.5,19978.5,19973.5,19973.5,0
2017/06/14,10:01:00,19973.6,19978.6,19973.6,19978.6,0
2017/06/14,10:02:00,19978.8,19978.8,19973.8,19973.8,0
2017/06/14,10:04:00,19974.0,19979.0,19974.0,19979.0,0
2017/06/14,10:05:00,19979.1,19979.1,19974.1,19974.1,0
2017/06/14,10:06:00,19974.2,19974.2,19969.2,19974.2,0
2017/06/14,10:07:00,19974.2,19974.3,19974.2,19974.3,0
2017/06/14,10:09:00,19974.3,19974.3,19969.3,19969.3,0
2017/06/14,10:10:00,19969.4,19969.4,19969.4,19969.4,0
2017/06/14,10:11:00,19969.3,19969.3,19969.3,19969.3,0
2017/06/14,10:12:00,19969.4,19969.4,19969.4,19969.4,0
2017/06/14,10:13:00,19974.4,19974.4,19969.4,19969.4,0
2017/06/14,10:15:00,19969.4,19969.4,19959.4,19959.4,0
2017/06/14,10:16:00,19964.4,19964.4,19959.4,19964.4,0
2017/06/14,10:17:00,19964.4,19964.4,19959.3,19964.3,0
2017/06/14,10:18:00,19964.4,19964.4,19964.4,19964.4,0
2017/06/14,10:19:00,19964.3,19964.3,19959.3,19964.3,0
2017/06/14,10:20:00,19964.4,19964.4,19964.4,19964.4,0
2017/06/14,10:21:00,19964.2,19964.2,19964.2,19964.2,0
2017/06/14,10:23:00,19964.1,19964.1,19964.1,19964.1,0
2017/06/14,10:24:00,19964.1,19964.1,19959.1,19959.1,0
2017/06/14,10:30:00,19959.0,19959.0,19959.0,19959.0,0
2017/06/14,10:31:00,19959.0,19959.0,19954.0,19954.0,0
2017/06/14,10:32:00,19953.9,19953.9,19953.9,19953.9,0
2017/06/14,10:33:00,19954.0,19954.0,19949.0,19954.0,0
2017/06/14,10:34:00,19954.0,19954.0,19949.0,19949.0,0
2017/06/14,10:36:00,19949.1,19949.1,19949.1,19949.1,0
2017/06/14,10:38:00,19949.0,19954.0,19949.0,19954.0,0
2017/06/14,10:39:00,19953.9,19953.9,19953.9,19953.9,0
2017/06/14,10:40:00,19953.8,19958.8,19953.8,19958.8,0
2017/06/14,10:41:00,19958.7,19963.7,19958.7,19963.7,0
2017/06/14,10:42:00,19963.6,19963.6,19963.6,19963.6,0
2017/06/14,10:43:00,19963.5,19968.5,19963.5,19968.5,0
2017/06/14,10:44:00,19968.4,19968.4,19968.4,19968.4,0
2017/06/14,10:45:00,19963.4,19968.4,19963.4,19968.4,0
2017/06/14,10:47:00,19968.3,19968.3,19968.3,19968.3,0
2017/06/14,10:48:00,19968.2,19968.2,19963.2,19963.2,0
2017/06/14,10:49:00,19963.2,19963.2,19958.2,19958.2,0
2017/06/14,10:50:00,19958.3,19958.3,19958.3,19958.3,0
2017/06/14,10:51:00,19958.4,19958.4,19958.4,19958.4,0
2017/06/14,10:52:00,19963.4,19963.5,19958.4,19963.5,0
2017/06/14,10:53:00,19963.6,19963.6,19958.6,19963.6,0
2017/06/14,10:54:00,19963.6,19963.6,19958.6,19963.6,0
2017/06/14,10:55:00,19963.6,19963.6,19958.6,19963.6,0
2017/06/14,10:56:00,19963.7,19963.7,19958.7,19958.7,0
2017/06/14,10:57:00,19958.6,19963.6,19958.6,19958.6,0
2017/06/14,11:00:00,19963.6,19963.6,19963.6,19963.6,0
2017/06/14,11:03:00,19968.6,19973.6,19968.6,19968.6,0
2017/06/14,11:04:00,19968.5,19968.5,19968.5,19968.5,0
2017/06/14,11:05:00,19973.5,19973.5,19968.5,19968.5,0
2017/06/14,11:06:00,19973.5,19978.5,19973.5,19978.4,0
2017/06/14,11:07:00,19978.5,19978.5,19968.5,19968.5,0
2017/06/14,11:08:00,19968.4,19968.4,19958.4,19958.4,0
2017/06/14,11:09:00,19958.4,19958.4,19948.4,19953.4,0
2017/06/14,11:10:00,19953.3,19958.3,19953.3,19953.3,0
2017/06/14,11:12:00,19948.3,19953.3,19938.3,19938.3,0
2017/06/14,11:13:00,19933.3,19933.5,19928.3,19933.5,0
2017/06/14,11:14:00,19933.6,19933.6,19913.6,19918.6,0
2017/06/14,11:15:00,19918.7,19918.7,19913.7,19913.7,0
2017/06/14,11:16:00,19918.7,19918.8,19913.7,19913.8,0
2017/06/14,11:17:00,19918.8,19918.8,19913.8,19918.8,0
2017/06/14,11:18:00,19918.8,19918.9,19913.8,19918.9,0
2017/06/14,11:19:00,19918.9,19919.0,19909.0,19909.0,0
2017/06/14,11:20:00,19914.0,19914.0,19909.0,19909.1,0
2017/06/14,11:21:00,19904.1,19909.3,19899.3,19899.3,0
2017/06/14,11:22:00,19899.5,19909.5,19899.5,19904.5,0
2017/06/14,11:23:00,19904.5,19909.5,19904.5,19909.5,0
2017/06/14,11:24:00,19909.6,19909.7,19909.6,19909.7,0
2017/06/14,11:27:00,19909.9,19919.9,19909.9,19914.9,0
2017/06/14,11:28:00,19915.0,19915.0,19915.0,19915.0,0
2017/06/14,11:29:00,19920.0,19920.0,19915.0,19915.0,0
2017/06/14,11:30:00,19915.1,19920.1,19915.1,19915.1,0
2017/06/14,11:31:00,19910.1,19915.2,19910.1,19910.2,0
2017/06/14,11:32:00,19915.2,19915.2,19915.2,19915.2,0
2017/06/14,11:34:00,19915.2,19915.2,19910.2,19910.2,0
2017/06/14,11:35:00,19905.2,19910.2,19905.2,19910.2,0
2017/06/14,11:36:00,19910.2,19910.2,19900.2,19900.2,0
2017/06/14,11:38:00,19905.2,19905.2,19900.2,19900.2,0
2017/06/14,11:41:00,19905.2,19905.2,19900.2,19900.2,0
2017/06/14,11:42:00,19905.2,19905.2,19900.2,19905.2,0
2017/06/14,11:45:00,19910.2,19910.2,19905.2,19905.2,0
2017/06/14,11:46:00,19910.2,19910.2,19905.2,19910.2,0
2017/06/14,11:53:00,19915.2,19915.2,19910.2,19915.2,0
2017/06/14,11:54:00,19910.2,19915.2,19910.2,19915.2,0
2017/06/14,12:02:00,19920.2,19920.2,19915.2,19915.2,0
2017/06/14,12:03:00,19920.2,19920.2,19915.2,19920.2,0
2017/06/14,12:18:00,19925.2,19925.2,19920.2,19925.2,0
2017/06/14,12:19:00,19925.2,19925.2,19920.2,19920.2,0
2017/06/14,12:21:00,19925.2,19925.2,19920.2,19920.2,0
2017/06/14,12:22:00,19925.2,19925.2,19925.2,19925.2,0
2017/06/14,12:31:00,19930.2,19930.2,19930.2,19930.2,0
2017/06/14,12:32:00,19930.3,19940.3,19930.3,19935.3,0
2017/06/14,12:33:00,19940.3,19940.3,19935.3,19935.3,0
2017/06/14,12:34:00,19935.3,19935.3,19930.2,19930.2,0
2017/06/14,12:35:00,19935.2,19935.2,19935.2,19935.2,0
2017/06/14,12:36:00,19940.2,19940.2,19930.2,19935.2,0
2017/06/14,12:37:00,19935.1,19940.1,19935.1,19940.1,0
2017/06/14,12:39:00,19940.2,19940.2,19940.2,19940.2,0
2017/06/14,12:41:00,19940.5,19940.5,19940.5,19940.5,0
2017/06/14,12:42:00,19940.6,19940.6,19940.6,19940.6,0
2017/06/14,12:43:00,19940.7,19945.7,19940.7,19940.7,0
2017/06/14,12:44:00,19940.8,19940.8,19940.8,19940.8,0
2017/06/14,12:45:00,19940.8,19940.8,19935.8,19935.8,0
2017/06/14,12:46:00,19935.9,19935.9,19935.9,19935.9,0
2017/06/14,12:47:00,19930.9,19935.9,19925.8,19925.8,0
2017/06/14,12:50:00,19926.0,19926.0,19926.0,19926.0,0
2017/06/14,12:51:00,19931.0,19931.0,19926.0,19926.0,0
2017/06/14,12:52:00,19925.9,19930.9,19925.9,19925.9,0
2017/06/14,12:55:00,19920.9,19925.9,19920.9,19925.9,0
2017/06/14,12:57:00,19925.8,19925.8,19925.8,19925.8,0
2017/06/14,12:58:00,19930.8,19930.8,19925.8,19925.8,0
2017/06/14,13:00:00,19925.5,19925.5,19920.5,19920.5,0
2017/06/14,13:01:00,19920.4,19920.4,19910.4,19915.4,0
2017/06/14,13:02:00,19915.4,19915.4,19910.4,19910.4,0
2017/06/14,13:04:00,19910.2,19915.2,19910.2,19910.2,0
2017/06/14,13:06:00,19910.1,19915.1,19910.1,19915.1,0
2017/06/14,13:08:00,19914.9,19919.9,19914.9,19919.9,0
2017/06/14,13:09:00,19919.7,19924.7,19919.7,19919.7,0
2017/06/14,13:10:00,19919.6,19919.6,19919.6,19919.6,0
2017/06/14,13:11:00,19924.6,19924.6,19924.5,19924.5,0
2017/06/14,13:12:00,19919.5,19924.5,19919.5,19924.5,0
2017/06/14,13:13:00,19924.4,19924.4,19924.4,19924.4,0
2017/06/14,13:14:00,19924.3,19924.3,19919.3,19919.3,0
2017/06/14,13:15:00,19924.3,19924.3,19919.2,19919.2,0
2017/06/14,13:16:00,19919.1,19924.1,19919.1,19919.1,0
2017/06/14,13:17:00,19918.9,19918.9,19918.9,19918.9,0
2017/06/14,13:18:00,19918.8,19923.8,19918.8,19918.8,0
2017/06/14,13:19:00,19918.7,19923.7,19918.7,19923.7,0
2017/06/14,13:20:00,19923.6,19923.6,19918.6,19923.6,0
2017/06/14,13:21:00,19923.5,19923.5,19923.5,19923.5,0
2017/06/14,13:22:00,19923.4,19923.4,19918.4,19918.4,0
2017/06/14,13:23:00,19918.3,19918.3,19918.3,19918.3,0
2017/06/14,13:24:00,19923.3,19923.3,19918.3,19918.3,0
2017/06/14,13:25:00,19923.3,19923.3,19918.3,19923.3,0
2017/06/14,13:26:00,19923.3,19923.3,19918.2,19918.2,0
2017/06/14,13:29:00,19918.1,19923.1,19918.1,19923.1,0
2017/06/14,13:30:00,19922.9,19922.9,19917.9,19922.9,0
2017/06/14,13:31:00,19922.8,19922.8,19922.8,19922.8,0
2017/06/14,13:32:00,19922.7,19922.7,19922.7,19922.7,0
2017/06/14,13:35:00,19922.6,19922.6,19917.6,19922.6,0
2017/06/14,13:36:00,19922.6,19922.6,19917.6,19917.6,0
2017/06/14,13:37:00,19922.6,19922.6,19917.6,19917.6,0
2017/06/14,13:38:00,19917.7,19922.7,19917.7,19917.7,0
2017/06/14,13:39:00,19922.7,19922.7,19917.7,19917.7,0
2017/06/14,13:40:00,19917.8,19922.8,19917.8,19922.8,0
2017/06/14,13:45:00,19922.7,19922.7,19922.7,19922.7,0
2017/06/14,13:46:00,19922.7,19922.7,19917.7,19917.7,0
2017/06/14,13:47:00,19922.7,19922.7,19917.6,19922.6,0
2017/06/14,13:48:00,19917.6,19922.6,19917.6,19922.6,0
2017/06/14,13:49:00,19922.4,19922.4,19922.4,19922.4,0
2017/06/14,13:50:00,19922.5,19922.5,19917.5,19922.5,0
2017/06/14,13:54:00,19922.6,19922.6,19922.6,19922.6,0
2017/06/14,13:55:00,19927.6,19937.6,19922.6,19937.6,0
2017/06/14,13:56:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/14,13:57:00,19942.6,19942.6,19937.5,19937.5,0
2017/06/14,13:58:00,19942.5,19942.5,19942.4,19942.4,0
2017/06/14,13:59:00,19942.5,19942.5,19937.5,19942.5,0
2017/06/14,14:00:00,19942.5,19942.6,19937.5,19942.6,0
2017/06/14,14:01:00,19942.6,19942.6,19937.6,19942.6,0
2017/06/14,14:02:00,19942.5,19942.5,19937.5,19942.5,0
2017/06/14,14:03:00,19942.5,19942.5,19937.5,19937.5,0
2017/06/14,14:04:00,19942.5,19942.6,19937.5,19937.6,0
2017/06/14,14:05:00,19932.6,19937.6,19932.6,19932.6,0
2017/06/14,14:06:00,19932.7,19932.7,19927.7,19927.7,0
2017/06/14,14:07:00,19932.7,19932.8,19927.7,19927.8,0
2017/06/14,14:08:00,19927.9,19927.9,19927.9,19927.9,0
2017/06/14,14:09:00,19932.9,19932.9,19927.9,19927.9,0
2017/06/14,14:10:00,19932.9,19932.9,19922.9,19922.9,0
2017/06/14,14:11:00,19927.9,19927.9,19922.9,19922.9,0
2017/06/14,14:12:00,19927.9,19927.9,19922.9,19922.9,0
2017/06/14,14:14:00,19923.0,19923.0,19923.0,19923.0,0
2017/06/14,14:15:00,19922.9,19922.9,19922.9,19922.9,0
2017/06/14,14:16:00,19923.0,19928.0,19923.0,19923.0,0
2017/06/14,14:17:00,19923.2,19928.2,19923.2,19923.2,0
2017/06/14,14:18:00,19923.3,19923.3,19923.3,19923.3,0
2017/06/14,14:19:00,19923.3,19923.3,19918.2,19923.2,0
2017/06/14,14:20:00,19923.2,19923.3,19918.2,19923.3,0
2017/06/14,14:21:00,19923.4,19933.4,19923.4,19933.4,0
2017/06/14,14:22:00,19928.4,19933.4,19928.4,19928.4,0
2017/06/14,14:23:00,19928.5,19928.5,19928.5,19928.5,0
2017/06/14,14:26:00,19923.5,19928.5,19923.5,19923.5,0
2017/06/14,14:27:00,19923.6,19928.6,19923.6,19923.6,0
2017/06/14,14:29:00,19923.7,19923.7,19923.7,19923.7,0
2017/06/14,14:31:00,19928.7,19928.8,19923.7,19923.8,0
2017/06/14,14:33:00,19923.7,19923.7,19923.7,19923.7,0
2017/06/14,14:35:00,19928.7,19928.7,19923.7,19928.7,0
2017/06/14,14:36:00,19928.7,19928.7,19923.6,19923.6,0
2017/06/14,14:37:00,19923.5,19923.5,19923.5,19923.5,0
2017/06/14,14:38:00,19923.6,19928.6,19923.6,19923.6,0
2017/06/14,14:39:00,19928.6,19933.6,19928.6,19933.6,0
2017/06/14,14:40:00,19933.6,19933.6,19923.6,19928.6,0
2017/06/14,14:41:00,19933.6,19933.6,19928.6,19933.6,0
2017/06/14,14:42:00,19933.6,19933.7,19928.6,19928.7,0
2017/06/14,14:44:00,19928.7,19933.7,19923.7,19933.7,0
2017/06/14,14:45:00,19933.7,19933.8,19928.7,19933.8,0
2017/06/14,14:46:00,19933.8,19933.8,19928.7,19933.7,0
2017/06/14,14:47:00,19933.7,19933.7,19928.7,19928.7,0
2017/06/14,14:48:00,19933.7,19933.7,19923.7,19923.7,0
2017/06/14,14:49:00,19928.7,19928.7,19923.7,19923.7,0
2017/06/14,14:50:00,19923.7,19923.7,19918.7,19918.7,0
2017/06/14,14:51:00,19923.7,19923.7,19918.7,19918.7,0
2017/06/14,14:53:00,19913.7,19918.7,19913.7,19913.7,0
2017/06/14,14:56:00,19913.7,19913.7,19908.7,19908.7,0
2017/06/14,14:57:00,19903.7,19903.7,19898.7,19903.7,0
2017/06/14,14:58:00,19903.7,19903.7,19898.7,19903.7,0
2017/06/14,15:00:00,19903.7,19903.7,19888.7,19888.7,0
2017/06/14,15:01:00,19893.7,19893.7,19888.7,19893.7,0
2017/06/14,15:02:00,19898.7,19903.7,19893.7,19903.7,0
2017/06/14,15:04:00,19908.7,19908.7,19903.7,19908.7,0
2017/06/14,15:05:00,19913.7,19913.7,19908.7,19908.7,0
2017/06/14,15:08:00,19913.7,19913.7,19908.7,19908.7,0
2017/06/14,15:09:00,19908.7,19908.7,19903.7,19908.7,0
2017/06/14,15:10:00,19913.7,19913.7,19908.7,19908.7,0
2017/06/14,15:11:00,19913.7,19913.7,19908.7,19913.7,0
2017/06/14,15:12:00,19918.7,19918.7,19913.7,19913.7,0
2017/06/14,15:13:00,19918.7,19918.7,19913.7,19913.7,0
2017/06/14,15:15:00,19918.7,19918.7,19913.7,19913.7,0
2017/06/14,15:16:00,19908.7,19908.7,19908.7,19908.7,0
2017/06/14,15:18:00,19903.7,19903.7,19903.7,19903.7,0
2017/06/14,16:17:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,16:21:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,16:22:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,16:23:00,19948.7,19948.7,19943.7,19943.7,0
2017/06/14,16:29:00,19948.7,19948.7,19943.7,19943.7,0
2017/06/14,16:31:00,19943.7,19943.7,19938.7,19943.7,0
2017/06/14,16:32:00,19943.7,19943.7,19938.7,19938.7,0
2017/06/14,16:33:00,19938.7,19938.7,19928.7,19928.7,0
2017/06/14,16:34:00,19928.7,19928.7,19923.7,19928.7,0
2017/06/14,16:35:00,19933.7,19933.7,19933.7,19933.7,0
2017/06/14,16:36:00,19928.7,19928.7,19928.7,19928.7,0
2017/06/14,16:39:00,19933.7,19933.7,19933.7,19933.7,0
2017/06/14,16:41:00,19938.7,19943.7,19938.7,19943.7,0
2017/06/14,16:42:00,19943.7,19943.7,19938.7,19938.7,0
2017/06/14,16:46:00,19933.7,19938.7,19933.7,19938.7,0
2017/06/14,16:47:00,19943.7,19943.7,19938.7,19938.7,0
2017/06/14,16:48:00,19943.7,19943.7,19938.7,19943.7,0
2017/06/14,16:50:00,19943.7,19943.7,19938.7,19943.7,0
2017/06/14,16:51:00,19943.7,19943.7,19938.7,19943.7,0
2017/06/14,16:52:00,19948.7,19948.7,19943.7,19948.7,0
2017/06/14,16:56:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,16:57:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,17:00:00,19948.7,19948.7,19938.7,19938.7,0
2017/06/14,17:02:00,19943.7,19943.7,19938.7,19943.7,0
2017/06/14,17:06:00,19938.7,19938.7,19938.7,19938.7,0
2017/06/14,17:07:00,19943.7,19943.7,19938.7,19943.7,0
2017/06/14,17:08:00,19938.7,19943.7,19938.7,19938.7,0
2017/06/14,17:12:00,19933.7,19938.7,19933.7,19933.7,0
2017/06/14,17:13:00,19938.7,19938.7,19933.7,19933.7,0
2017/06/14,17:14:00,19938.7,19938.7,19938.7,19938.7,0
2017/06/14,17:16:00,19938.7,19938.7,19933.7,19938.7,0
2017/06/14,17:17:00,19943.7,19948.7,19943.7,19948.7,0
2017/06/14,17:18:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,17:20:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,17:21:00,19948.7,19953.7,19948.7,19953.7,0
2017/06/14,17:24:00,19958.7,19958.7,19958.7,19958.7,0
2017/06/14,17:25:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,17:26:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,17:28:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,17:29:00,19953.7,19953.7,19953.7,19953.7,0
2017/06/14,17:30:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,17:32:00,19958.7,19958.7,19953.7,19958.7,0
2017/06/14,17:33:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,17:34:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,17:35:00,19948.7,19953.7,19948.7,19953.7,0
2017/06/14,17:36:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,17:37:00,19948.7,19953.7,19948.7,19953.7,0
2017/06/14,17:38:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,17:39:00,19943.7,19948.7,19943.7,19948.7,0
2017/06/14,17:40:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,17:41:00,19948.7,19948.7,19948.7,19948.7,0
2017/06/14,17:43:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,17:44:00,19948.7,19953.7,19948.7,19953.7,0
2017/06/14,17:45:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,17:46:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,17:47:00,19943.7,19948.7,19943.7,19943.7,0
2017/06/14,17:49:00,19948.7,19948.7,19943.7,19943.7,0
2017/06/14,17:51:00,19948.7,19948.7,19943.7,19943.7,0
2017/06/14,17:55:00,19948.7,19948.7,19943.7,19948.7,0
2017/06/14,17:56:00,19948.7,19948.7,19943.7,19948.7,0
2017/06/14,17:57:00,19948.7,19948.7,19938.7,19938.7,0
2017/06/14,17:58:00,19938.7,19938.7,19938.7,19938.7,0
2017/06/14,18:05:00,19943.7,19948.7,19938.7,19948.7,0
2017/06/14,18:06:00,19943.7,19948.7,19943.7,19943.7,0
2017/06/14,18:07:00,19948.7,19948.7,19943.7,19943.7,0
2017/06/14,18:08:00,19948.7,19948.7,19943.7,19948.7,0
2017/06/14,18:10:00,19953.7,19953.7,19953.7,19953.7,0
2017/06/14,18:11:00,19953.7,19953.7,19953.7,19953.7,0
2017/06/14,18:13:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,18:15:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,18:16:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,18:17:00,19948.7,19953.7,19948.7,19948.7,0
2017/06/14,18:18:00,19953.7,19953.7,19953.7,19953.7,0
2017/06/14,18:19:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,18:20:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,18:21:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,18:22:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,18:24:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,18:26:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,18:28:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,18:29:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,18:30:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,18:31:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,18:32:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,18:45:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,18:46:00,19948.7,19953.7,19948.7,19953.7,0
2017/06/14,18:47:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,19:03:00,19948.7,19948.7,19948.7,19948.7,0
2017/06/14,19:04:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,19:05:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,19:06:00,19953.7,19958.7,19948.7,19958.7,0
2017/06/14,19:07:00,19963.7,19963.7,19963.7,19963.7,0
2017/06/14,19:08:00,19958.7,19963.7,19958.7,19963.7,0
2017/06/14,19:09:00,19963.7,19968.7,19958.7,19968.7,0
2017/06/14,19:10:00,19963.7,19968.7,19958.7,19958.7,0
2017/06/14,19:14:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,19:15:00,19958.7,19958.7,19953.7,19958.7,0
2017/06/14,19:20:00,19958.7,19958.7,19953.7,19958.7,0
2017/06/14,19:21:00,19958.7,19958.7,19953.7,19958.7,0
2017/06/14,19:24:00,19958.7,19958.7,19953.7,19958.7,0
2017/06/14,19:25:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,19:37:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,19:38:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,19:39:00,19948.7,19953.7,19948.7,19953.7,0
2017/06/14,19:40:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,19:41:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,19:43:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,19:44:00,19953.7,19953.7,19948.7,19948.7,0
2017/06/14,19:45:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,19:49:00,19953.7,19953.7,19948.7,19953.7,0
2017/06/14,19:50:00,19958.7,19963.7,19953.7,19958.7,0
2017/06/14,19:51:00,19963.7,19963.7,19958.7,19958.7,0
2017/06/14,19:54:00,19958.7,19958.7,19953.7,19958.7,0
2017/06/14,19:55:00,19958.7,19958.7,19953.7,19958.7,0
2017/06/14,20:00:00,19953.7,19953.7,19953.7,19953.7,0
2017/06/14,20:02:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,20:06:00,19958.7,19958.7,19953.7,19953.7,0
2017/06/14,20:07:00,19958.7,19958.7,19953.7,19958.7,0
2017/06/14,20:13:00,19953.7,19958.7,19953.7,19958.7,0
2017/06/14,20:14:00,19958.7,19958.7,19953.7,19958.7,0
2017/06/14,20:20:00,19963.7,19963.7,19958.7,19963.7,0
2017/06/14,20:21:00,19963.7,19963.7,19958.7,19958.7,0
2017/06/14,20:24:00,19963.7,19963.7,19958.7,19958.7,0
2017/06/14,20:25:00,19963.7,19963.7,19958.7,19963.7,0
2017/06/14,20:26:00,19963.7,19963.7,19958.7,19958.7,0
2017/06/14,20:28:00,19963.7,19963.7,19958.7,19958.7,0
2017/06/14,20:29:00,19963.7,19963.7,19958.7,19958.7,0
2017/06/14,20:30:00,19963.7,19963.7,19958.7,19958.7,0
2017/06/14,20:32:00,19963.7,19963.7,19958.7,19958.7,0
2017/06/14,20:34:00,19963.7,19963.7,19958.7,19958.7,0
2017/06/14,20:36:00,19963.7,19963.7,19958.7,19963.7,0
2017/06/14,20:37:00,19963.7,19963.7,19958.7,19963.7,0
2017/06/14,20:38:00,19963.7,19963.7,19958.7,19963.7,0
2017/06/14,20:43:00,19968.7,19968.7,19963.7,19968.7,0
2017/06/14,20:44:00,19968.7,19968.7,19963.7,19968.7,0
2017/06/14,20:45:00,19968.7,19968.7,19968.7,19968.7,0
2017/06/14,20:49:00,19968.7,19973.7,19968.7,19968.7,0
2017/06/14,20:50:00,19973.7,19973.7,19963.7,19968.7,0
2017/06/14,20:52:00,19968.7,19968.7,19963.7,19968.7,0
2017/06/14,20:54:00,19963.7,19968.7,19963.7,19963.7,0
2017/06/14,20:55:00,19968.7,19968.7,19963.7,19968.7,0
2017/06/14,20:57:00,19968.7,19968.7,19963.7,19963.7,0
2017/06/14,20:58:00,19963.7,19963.7,19958.7,19963.7,0
2017/06/14,20:59:00,19968.7,19968.7,19963.7,19968.7,0
2017/06/14,21:01:00,19973.7,19973.7,19973.7,19973.7,0
2017/06/14,21:02:00,19973.7,19973.7,19968.7,19968.7,0
2017/06/14,21:04:00,19968.7,19968.7,19963.7,19968.7,0
2017/06/14,21:14:00,19968.7,19968.7,19963.7,19968.7,0
2017/06/14,21:16:00,19973.7,19973.7,19968.7,19968.7,0
2017/06/14,21:20:00,19963.7,19968.7,19963.7,19968.7,0
2017/06/14,21:21:00,19968.7,19968.7,19968.7,19968.7,0
2017/06/14,21:26:00,19968.7,19968.7,19963.7,19963.7,0
2017/06/14,21:29:00,19958.7,19963.7,19958.7,19963.7,0
2017/06/14,21:30:00,19958.7,19958.7,19958.7,19958.7,0
2017/06/14,21:31:00,19958.7,19958.7,19923.7,19928.7,0
2017/06/14,21:32:00,19923.7,19928.7,19913.7,19918.7,0
2017/06/14,21:33:00,19918.7,19923.7,19913.7,19923.7,0
2017/06/14,21:34:00,19923.7,19923.7,19913.7,19913.7,0
2017/06/14,21:35:00,19908.7,19913.7,19908.7,19908.7,0
2017/06/14,21:36:00,19913.7,19913.7,19898.7,19903.7,0
2017/06/14,21:37:00,19898.7,19903.7,19893.7,19898.7,0
2017/06/14,21:38:00,19898.7,19898.7,19888.7,19888.7,0
2017/06/14,21:39:00,19893.7,19903.7,19893.7,19903.7,0
2017/06/14,21:40:00,19908.7,19908.7,19898.7,19903.7,0
2017/06/14,21:41:00,19908.7,19913.7,19903.7,19913.7,0
2017/06/14,21:42:00,19918.7,19918.7,19903.7,19903.7,0
2017/06/14,21:43:00,19898.7,19913.7,19898.7,19908.7,0
2017/06/14,21:44:00,19913.7,19913.7,19908.7,19913.7,0
2017/06/14,21:45:00,19918.7,19918.7,19908.7,19913.7,0
2017/06/14,21:46:00,19918.7,19918.7,19903.7,19903.7,0
2017/06/14,21:47:00,19908.7,19908.7,19893.7,19898.7,0
2017/06/14,21:48:00,19898.7,19898.7,19893.7,19898.7,0
2017/06/14,21:49:00,19898.7,19898.7,19893.7,19893.7,0
2017/06/14,21:50:00,19898.7,19898.7,19893.7,19893.7,0
2017/06/14,21:51:00,19893.7,19893.7,19888.7,19888.7,0
2017/06/14,21:52:00,19893.7,19893.7,19883.7,19888.7,0
2017/06/14,21:53:00,19883.7,19883.7,19878.7,19883.7,0
2017/06/14,21:54:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/14,21:56:00,19888.7,19888.7,19883.7,19888.7,0
2017/06/14,21:57:00,19893.7,19893.7,19888.7,19893.7,0
2017/06/14,21:58:00,19893.7,19893.7,19888.7,19888.7,0
2017/06/14,21:59:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/14,22:00:00,19883.7,19883.7,19873.7,19878.7,0
2017/06/14,22:01:00,19878.7,19878.7,19868.7,19878.7,0
2017/06/14,22:02:00,19878.7,19878.7,19868.7,19873.7,0
2017/06/14,22:03:00,19873.7,19873.7,19863.7,19868.7,0
2017/06/14,22:04:00,19868.7,19868.7,19858.7,19868.7,0
2017/06/14,22:05:00,19868.7,19868.7,19863.7,19863.7,0
2017/06/14,22:06:00,19863.7,19863.7,19858.7,19863.7,0
2017/06/14,22:07:00,19868.7,19868.7,19858.7,19863.7,0
2017/06/14,22:08:00,19863.7,19868.7,19858.7,19863.7,0
2017/06/14,22:10:00,19868.7,19868.7,19863.7,19868.7,0
2017/06/14,22:11:00,19868.7,19868.7,19863.7,19863.7,0
2017/06/14,22:12:00,19868.7,19868.7,19868.7,19868.7,0
2017/06/14,22:13:00,19873.7,19873.7,19868.7,19873.7,0
2017/06/14,22:14:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/14,22:15:00,19878.7,19878.7,19873.7,19873.7,0
2017/06/14,22:16:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/14,22:17:00,19883.7,19883.7,19878.7,19878.7,0
2017/06/14,22:18:00,19883.7,19888.7,19883.7,19888.7,0
2017/06/14,22:19:00,19893.7,19893.7,19883.7,19883.7,0
2017/06/14,22:20:00,19888.7,19888.7,19878.7,19878.7,0
2017/06/14,22:21:00,19883.7,19883.7,19868.7,19878.7,0
2017/06/14,22:22:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/14,22:23:00,19883.7,19883.7,19878.7,19883.7,0
2017/06/14,22:24:00,19888.7,19888.7,19888.7,19888.7,0
2017/06/14,22:25:00,19888.7,19888.7,19883.7,19888.7,0
2017/06/14,22:26:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/14,22:27:00,19883.7,19883.7,19878.7,19878.7,0
2017/06/14,22:28:00,19883.7,19883.7,19878.7,19878.7,0
2017/06/14,22:29:00,19883.7,19888.7,19883.7,19883.7,0
2017/06/14,22:30:00,19888.7,19888.7,19873.7,19878.7,0
2017/06/14,22:31:00,19878.7,19878.7,19868.7,19868.7,0
2017/06/14,22:32:00,19873.7,19878.7,19863.7,19868.7,0
2017/06/14,22:33:00,19863.7,19873.7,19863.7,19868.7,0
2017/06/14,22:34:00,19873.7,19878.7,19868.7,19878.7,0
2017/06/14,22:35:00,19878.7,19883.7,19873.7,19878.7,0
2017/06/14,22:36:00,19878.7,19878.7,19868.7,19868.7,0
2017/06/14,22:37:00,19873.7,19878.7,19868.7,19868.7,0
2017/06/14,22:38:00,19868.7,19868.7,19858.7,19858.7,0
2017/06/14,22:39:00,19863.7,19863.7,19848.7,19848.7,0
2017/06/14,22:40:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/14,22:41:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/14,22:42:00,19853.7,19858.7,19848.7,19858.7,0
2017/06/14,22:43:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/14,22:44:00,19858.7,19858.7,19848.7,19848.7,0
2017/06/14,22:45:00,19853.7,19858.7,19848.7,19858.7,0
2017/06/14,22:46:00,19863.7,19863.7,19858.7,19863.7,0
2017/06/14,22:47:00,19868.7,19868.7,19863.7,19863.7,0
2017/06/14,22:48:00,19863.7,19863.7,19858.7,19863.7,0
2017/06/14,22:49:00,19858.7,19868.7,19858.7,19868.7,0
2017/06/14,22:51:00,19863.7,19868.7,19863.7,19863.7,0
2017/06/14,22:52:00,19868.7,19873.7,19863.7,19868.7,0
2017/06/14,22:53:00,19863.7,19868.7,19863.7,19863.7,0
2017/06/14,22:54:00,19868.7,19873.7,19868.7,19868.7,0
2017/06/14,22:55:00,19873.7,19873.7,19868.7,19873.7,0
2017/06/14,22:56:00,19873.7,19878.7,19873.7,19878.7,0
2017/06/14,22:57:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/14,22:58:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/14,22:59:00,19873.7,19878.7,19873.7,19878.7,0
2017/06/14,23:00:00,19878.7,19878.7,19873.7,19873.7,0
2017/06/14,23:01:00,19878.7,19878.7,19873.7,19873.7,0
2017/06/14,23:02:00,19878.7,19878.7,19868.7,19868.7,0
2017/06/14,23:03:00,19868.7,19868.7,19863.7,19868.7,0
2017/06/14,23:04:00,19868.7,19868.7,19853.7,19858.7,0
2017/06/14,23:05:00,19858.7,19863.7,19853.7,19863.7,0
2017/06/14,23:06:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/14,23:07:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/14,23:08:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/14,23:09:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/14,23:10:00,19858.7,19858.7,19848.7,19853.7,0
2017/06/14,23:11:00,19858.7,19858.7,19838.7,19843.7,0
2017/06/14,23:12:00,19848.7,19848.7,19823.7,19823.7,0
2017/06/14,23:13:00,19818.7,19823.7,19813.7,19818.7,0
2017/06/14,23:14:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/14,23:15:00,19823.7,19823.7,19813.7,19813.7,0
2017/06/14,23:16:00,19818.7,19818.7,19803.7,19808.7,0
2017/06/14,23:17:00,19808.7,19818.7,19803.7,19818.7,0
2017/06/14,23:18:00,19823.7,19828.7,19823.7,19828.7,0
2017/06/14,23:19:00,19828.7,19833.7,19823.7,19828.7,0
2017/06/14,23:20:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/14,23:21:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/14,23:22:00,19828.7,19828.7,19818.7,19823.7,0
2017/06/14,23:23:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/14,23:24:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/14,23:25:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/14,23:26:00,19828.7,19828.7,19818.7,19823.7,0
2017/06/14,23:27:00,19823.7,19823.7,19823.7,19823.7,0
2017/06/14,23:28:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/14,23:30:00,19833.7,19838.7,19828.7,19828.7,0
2017/06/14,23:31:00,19833.7,19833.7,19823.7,19828.7,0
2017/06/14,23:32:00,19828.7,19833.7,19818.7,19818.7,0
2017/06/14,23:33:00,19818.7,19823.7,19813.7,19818.7,0
2017/06/14,23:34:00,19818.7,19823.7,19813.7,19818.7,0
2017/06/14,23:35:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/14,23:36:00,19823.7,19823.7,19808.7,19813.7,0
2017/06/14,23:37:00,19818.7,19828.7,19813.7,19828.7,0
2017/06/14,23:38:00,19828.7,19828.7,19818.7,19818.7,0
2017/06/14,23:39:00,19823.7,19823.7,19813.7,19813.7,0
2017/06/14,23:40:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/14,23:41:00,19818.7,19818.7,19808.7,19808.7,0
2017/06/14,23:42:00,19808.7,19808.7,19798.7,19798.7,0
2017/06/14,23:43:00,19793.7,19798.7,19793.7,19793.7,0
2017/06/14,23:44:00,19798.7,19798.7,19793.7,19793.7,0
2017/06/14,23:45:00,19798.7,19798.7,19793.7,19793.7,0
2017/06/14,23:46:00,19793.7,19793.7,19783.7,19783.7,0
2017/06/14,23:47:00,19783.7,19783.7,19768.7,19768.7,0
2017/06/14,23:48:00,19763.7,19778.7,19763.7,19778.7,0
2017/06/14,23:49:00,19773.7,19778.7,19768.7,19773.7,0
2017/06/14,23:50:00,19778.7,19783.7,19778.7,19783.7,0
2017/06/14,23:51:00,19783.7,19783.7,19763.7,19768.7,0
2017/06/14,23:52:00,19773.7,19778.7,19768.7,19778.7,0
2017/06/14,23:53:00,19783.7,19783.7,19778.7,19778.7,0
2017/06/14,23:54:00,19783.7,19783.7,19778.7,19783.7,0
2017/06/14,23:55:00,19783.7,19783.7,19778.7,19778.7,0
2017/06/14,23:56:00,19783.7,19783.7,19763.7,19763.7,0
2017/06/14,23:57:00,19763.7,19763.7,19758.7,19763.7,0
2017/06/14,23:58:00,19763.7,19763.7,19748.7,19753.7,0
2017/06/14,23:59:00,19758.7,19763.7,19753.7,19763.7,0
2017/06/15,00:00:00,19768.7,19768.7,19758.7,19763.7,0
2017/06/15,00:01:00,19768.7,19768.7,19758.7,19763.7,0
2017/06/15,00:02:00,19768.7,19768.7,19763.7,19768.7,0
2017/06/15,00:03:00,19773.7,19773.7,19763.7,19768.7,0
2017/06/15,00:04:00,19768.7,19773.7,19763.7,19773.7,0
2017/06/15,00:05:00,19773.7,19773.7,19768.7,19768.7,0
2017/06/15,00:06:00,19768.7,19773.7,19768.7,19768.7,0
2017/06/15,00:07:00,19768.7,19768.7,19763.7,19768.7,0
2017/06/15,00:08:00,19773.7,19773.7,19768.7,19773.7,0
2017/06/15,00:09:00,19773.7,19773.7,19768.7,19773.7,0
2017/06/15,00:10:00,19778.7,19778.7,19773.7,19773.7,0
2017/06/15,00:11:00,19778.7,19778.7,19773.7,19778.7,0
2017/06/15,00:12:00,19778.7,19778.7,19773.7,19773.7,0
2017/06/15,00:13:00,19778.7,19778.7,19773.7,19778.7,0
2017/06/15,00:14:00,19783.7,19783.7,19773.7,19778.7,0
2017/06/15,00:15:00,19778.7,19778.7,19773.7,19773.7,0
2017/06/15,00:16:00,19778.7,19783.7,19773.7,19783.7,0
2017/06/15,00:17:00,19783.7,19788.7,19778.7,19788.7,0
2017/06/15,00:18:00,19793.7,19793.7,19788.7,19793.7,0
2017/06/15,00:19:00,19798.7,19803.7,19793.7,19798.7,0
2017/06/15,00:21:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/15,00:22:00,19803.7,19803.7,19798.7,19798.7,0
2017/06/15,00:23:00,19803.7,19803.7,19798.7,19798.7,0
2017/06/15,00:24:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/15,00:25:00,19803.7,19803.7,19798.7,19798.7,0
2017/06/15,00:26:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/15,00:27:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/15,00:30:00,19803.7,19803.7,19798.7,19798.7,0
2017/06/15,00:31:00,19803.7,19803.7,19798.7,19798.7,0
2017/06/15,00:32:00,19803.7,19803.7,19803.7,19803.7,0
2017/06/15,00:33:00,19803.7,19803.7,19798.7,19803.7,0
2017/06/15,00:34:00,19803.7,19803.7,19798.7,19798.7,0
2017/06/15,00:35:00,19798.7,19798.7,19793.7,19798.7,0
2017/06/15,00:36:00,19798.7,19798.7,19793.7,19793.7,0
2017/06/15,00:37:00,19798.7,19808.7,19793.7,19808.7,0
2017/06/15,00:39:00,19813.7,19818.7,19808.7,19818.7,0
2017/06/15,00:40:00,19818.7,19818.7,19808.7,19808.7,0
2017/06/15,00:41:00,19808.7,19818.7,19803.7,19818.7,0
2017/06/15,00:42:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,00:43:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/15,00:44:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/15,00:45:00,19803.7,19803.7,19793.7,19798.7,0
2017/06/15,00:47:00,19798.7,19803.7,19788.7,19803.7,0
2017/06/15,00:48:00,19803.7,19808.7,19803.7,19808.7,0
2017/06/15,00:49:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,00:50:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,00:51:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,00:52:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/15,00:53:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,00:54:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/15,00:55:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,00:59:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/15,01:00:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,01:01:00,19813.7,19818.7,19808.7,19818.7,0
2017/06/15,01:02:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,01:03:00,19808.7,19808.7,19808.7,19808.7,0
2017/06/15,01:04:00,19813.7,19813.7,19813.7,19813.7,0
2017/06/15,01:06:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,01:07:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/15,01:09:00,19813.7,19813.7,19813.7,19813.7,0
2017/06/15,01:10:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,01:11:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,01:12:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,01:13:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/15,01:15:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,01:18:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/15,01:19:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/15,01:20:00,19823.7,19828.7,19818.7,19823.7,0
2017/06/15,01:21:00,19818.7,19823.7,19818.7,19818.7,0
2017/06/15,01:24:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,01:25:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,01:26:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,01:27:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,01:28:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,01:31:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/15,01:32:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/15,01:33:00,19808.7,19808.7,19803.7,19803.7,0
2017/06/15,01:34:00,19808.7,19813.7,19808.7,19808.7,0
2017/06/15,01:35:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,01:36:00,19808.7,19813.7,19808.7,19813.7,0
2017/06/15,01:37:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,01:39:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,01:40:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,01:41:00,19813.7,19813.7,19813.7,19813.7,0
2017/06/15,01:44:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,01:45:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/15,01:47:00,19823.7,19823.7,19823.7,19823.7,0
2017/06/15,01:48:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/15,01:49:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/15,01:51:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/15,01:52:00,19818.7,19823.7,19818.7,19823.7,0
2017/06/15,01:53:00,19823.7,19823.7,19813.7,19813.7,0
2017/06/15,01:55:00,19813.7,19813.7,19808.7,19813.7,0
2017/06/15,01:56:00,19813.7,19818.7,19808.7,19813.7,0
2017/06/15,01:57:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,01:59:00,19813.7,19813.7,19808.7,19808.7,0
2017/06/15,02:02:00,19813.7,19823.7,19808.7,19823.7,0
2017/06/15,02:03:00,19823.7,19823.7,19823.7,19823.7,0
2017/06/15,02:04:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/15,02:05:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/15,02:06:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/15,02:09:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/15,02:14:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/15,02:15:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/15,02:19:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/15,02:20:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/15,02:21:00,19823.7,19823.7,19823.7,19823.7,0
2017/06/15,02:22:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/15,02:23:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/15,02:24:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/15,02:25:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/15,02:26:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/15,02:27:00,19818.7,19823.7,19818.7,19818.7,0
2017/06/15,02:31:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/15,02:32:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/15,02:35:00,19818.7,19818.7,19818.7,19818.7,0
2017/06/15,02:36:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,02:38:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,02:41:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/15,02:42:00,19823.7,19823.7,19813.7,19818.7,0
2017/06/15,02:44:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/15,02:46:00,19823.7,19823.7,19813.7,19813.7,0
2017/06/15,02:47:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,02:50:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,02:51:00,19818.7,19818.7,19813.7,19813.7,0
2017/06/15,02:57:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/15,02:58:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/15,02:59:00,19818.7,19818.7,19813.7,19818.7,0
2017/06/15,03:00:00,19813.7,19828.7,19813.7,19823.7,0
2017/06/15,03:01:00,19823.7,19823.7,19798.7,19823.7,0
2017/06/15,03:02:00,19828.7,19843.7,19818.7,19843.7,0
2017/06/15,03:03:00,19843.7,19843.7,19823.7,19828.7,0
2017/06/15,03:04:00,19828.7,19848.7,19823.7,19848.7,0
2017/06/15,03:05:00,19843.7,19848.7,19843.7,19848.7,0
2017/06/15,03:06:00,19848.7,19873.7,19843.7,19868.7,0
2017/06/15,03:07:00,19873.7,19883.7,19868.7,19878.7,0
2017/06/15,03:08:00,19878.7,19878.7,19873.7,19873.7,0
2017/06/15,03:09:00,19868.7,19873.7,19848.7,19853.7,0
2017/06/15,03:10:00,19853.7,19853.7,19843.7,19848.7,0
2017/06/15,03:11:00,19853.7,19863.7,19853.7,19858.7,0
2017/06/15,03:12:00,19863.7,19863.7,19848.7,19848.7,0
2017/06/15,03:13:00,19853.7,19853.7,19848.7,19853.7,0
2017/06/15,03:14:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/15,03:15:00,19853.7,19863.7,19848.7,19863.7,0
2017/06/15,03:16:00,19863.7,19863.7,19853.7,19858.7,0
2017/06/15,03:17:00,19858.7,19858.7,19848.7,19853.7,0
2017/06/15,03:18:00,19858.7,19858.7,19853.7,19853.7,0
2017/06/15,03:19:00,19853.7,19853.7,19838.7,19848.7,0
2017/06/15,03:20:00,19848.7,19853.7,19843.7,19848.7,0
2017/06/15,03:21:00,19853.7,19863.7,19848.7,19863.7,0
2017/06/15,03:22:00,19863.7,19863.7,19853.7,19853.7,0
2017/06/15,03:23:00,19858.7,19858.7,19843.7,19843.7,0
2017/06/15,03:24:00,19843.7,19853.7,19838.7,19853.7,0
2017/06/15,03:25:00,19858.7,19863.7,19853.7,19858.7,0
2017/06/15,03:26:00,19858.7,19863.7,19853.7,19863.7,0
2017/06/15,03:27:00,19858.7,19868.7,19858.7,19863.7,0
2017/06/15,03:28:00,19868.7,19868.7,19863.7,19863.7,0
2017/06/15,03:29:00,19868.7,19868.7,19863.7,19863.7,0
2017/06/15,03:30:00,19868.7,19868.7,19868.7,19868.7,0
2017/06/15,03:31:00,19873.7,19873.7,19863.7,19868.7,0
2017/06/15,03:32:00,19868.7,19868.7,19863.7,19868.7,0
2017/06/15,03:33:00,19868.7,19868.7,19863.7,19863.7,0
2017/06/15,03:34:00,19868.7,19868.7,19863.7,19868.7,0
2017/06/15,03:35:00,19873.7,19898.7,19873.7,19893.7,0
2017/06/15,03:36:00,19898.7,19898.7,19888.7,19893.7,0
2017/06/15,03:37:00,19898.7,19898.7,19868.7,19873.7,0
2017/06/15,03:38:00,19873.7,19878.7,19868.7,19868.7,0
2017/06/15,03:39:00,19873.7,19873.7,19868.7,19868.7,0
2017/06/15,03:40:00,19873.7,19883.7,19868.7,19883.7,0
2017/06/15,03:41:00,19878.7,19888.7,19878.7,19883.7,0
2017/06/15,03:42:00,19888.7,19888.7,19878.7,19883.7,0
2017/06/15,03:43:00,19883.7,19888.7,19868.7,19868.7,0
2017/06/15,03:44:00,19868.7,19868.7,19858.7,19858.7,0
2017/06/15,03:45:00,19863.7,19863.7,19828.7,19833.7,0
2017/06/15,03:46:00,19828.7,19833.7,19823.7,19823.7,0
2017/06/15,03:47:00,19828.7,19828.7,19813.7,19823.7,0
2017/06/15,03:48:00,19828.7,19833.7,19823.7,19828.7,0
2017/06/15,03:49:00,19833.7,19838.7,19823.7,19838.7,0
2017/06/15,03:50:00,19843.7,19853.7,19838.7,19843.7,0
2017/06/15,03:51:00,19848.7,19848.7,19828.7,19833.7,0
2017/06/15,03:52:00,19838.7,19853.7,19838.7,19848.7,0
2017/06/15,03:53:00,19848.7,19853.7,19848.7,19853.7,0
2017/06/15,03:54:00,19858.7,19868.7,19853.7,19868.7,0
2017/06/15,03:55:00,19863.7,19868.7,19858.7,19863.7,0
2017/06/15,03:56:00,19858.7,19863.7,19848.7,19858.7,0
2017/06/15,03:57:00,19858.7,19863.7,19858.7,19858.7,0
2017/06/15,03:58:00,19858.7,19863.7,19848.7,19853.7,0
2017/06/15,03:59:00,19858.7,19868.7,19858.7,19863.7,0
2017/06/15,04:00:00,19858.7,19863.7,19853.7,19853.7,0
2017/06/15,04:01:00,19853.7,19853.7,19848.7,19848.7,0
2017/06/15,04:02:00,19853.7,19853.7,19838.7,19843.7,0
2017/06/15,04:03:00,19843.7,19843.7,19838.7,19843.7,0
2017/06/15,04:04:00,19848.7,19848.7,19843.7,19843.7,0
2017/06/15,04:05:00,19848.7,19853.7,19843.7,19853.7,0
2017/06/15,04:06:00,19853.7,19863.7,19848.7,19863.7,0
2017/06/15,04:07:00,19863.7,19868.7,19858.7,19868.7,0
2017/06/15,04:08:00,19868.7,19878.7,19868.7,19878.7,0
2017/06/15,04:09:00,19878.7,19878.7,19868.7,19873.7,0
2017/06/15,04:10:00,19873.7,19873.7,19858.7,19858.7,0
2017/06/15,04:11:00,19858.7,19858.7,19843.7,19848.7,0
2017/06/15,04:12:00,19848.7,19848.7,19838.7,19843.7,0
2017/06/15,04:13:00,19838.7,19838.7,19828.7,19833.7,0
2017/06/15,04:14:00,19838.7,19838.7,19828.7,19833.7,0
2017/06/15,04:15:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/15,04:16:00,19833.7,19843.7,19828.7,19838.7,0
2017/06/15,04:17:00,19843.7,19853.7,19843.7,19848.7,0
2017/06/15,04:18:00,19848.7,19848.7,19838.7,19843.7,0
2017/06/15,04:19:00,19843.7,19848.7,19838.7,19848.7,0
2017/06/15,04:20:00,19853.7,19863.7,19848.7,19858.7,0
2017/06/15,04:21:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/15,04:22:00,19863.7,19863.7,19853.7,19863.7,0
2017/06/15,04:23:00,19863.7,19873.7,19858.7,19868.7,0
2017/06/15,04:24:00,19868.7,19873.7,19863.7,19873.7,0
2017/06/15,04:25:00,19878.7,19883.7,19873.7,19883.7,0
2017/06/15,04:26:00,19888.7,19888.7,19878.7,19883.7,0
2017/06/15,04:27:00,19888.7,19888.7,19873.7,19873.7,0
2017/06/15,04:28:00,19873.7,19878.7,19868.7,19878.7,0
2017/06/15,04:29:00,19878.7,19883.7,19878.7,19878.7,0
2017/06/15,04:30:00,19883.7,19883.7,19878.7,19883.7,0
2017/06/15,04:31:00,19878.7,19883.7,19878.7,19878.7,0
2017/06/15,04:32:00,19883.7,19883.7,19868.7,19868.7,0
2017/06/15,04:33:00,19868.7,19873.7,19858.7,19858.7,0
2017/06/15,04:34:00,19858.7,19858.7,19853.7,19858.7,0
2017/06/15,04:35:00,19863.7,19868.7,19858.7,19868.7,0
2017/06/15,04:36:00,19873.7,19878.7,19868.7,19873.7,0
2017/06/15,04:37:00,19873.7,19873.7,19868.7,19868.7,0
2017/06/15,04:38:00,19873.7,19873.7,19863.7,19868.7,0
2017/06/15,04:39:00,19873.7,19878.7,19868.7,19873.7,0
2017/06/15,04:40:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/15,04:41:00,19878.7,19878.7,19868.7,19873.7,0
2017/06/15,04:42:00,19868.7,19878.7,19868.7,19878.7,0
2017/06/15,04:43:00,19878.7,19878.7,19868.7,19868.7,0
2017/06/15,04:44:00,19873.7,19873.7,19868.7,19873.7,0
2017/06/15,04:45:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/15,04:46:00,19878.7,19878.7,19873.7,19873.7,0
2017/06/15,04:47:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/15,04:48:00,19878.7,19878.7,19873.7,19878.7,0
2017/06/15,04:50:00,19883.7,19888.7,19878.7,19888.7,0
2017/06/15,04:51:00,19893.7,19893.7,19888.7,19888.7,0
2017/06/15,04:52:00,19893.7,19893.7,19883.7,19883.7,0
2017/06/15,04:53:00,19888.7,19888.7,19883.7,19888.7,0
2017/06/15,04:54:00,19893.7,19893.7,19888.7,19893.7,0
2017/06/15,04:55:00,19893.7,19903.7,19888.7,19898.7,0
2017/06/15,04:56:00,19903.7,19903.7,19898.7,19898.7,0
2017/06/15,04:57:00,19898.7,19898.7,19893.7,19893.7,0
2017/06/15,04:58:00,19898.7,19898.7,19893.7,19893.7,0
2017/06/15,05:00:00,19898.7,19898.7,19888.7,19888.7,0
2017/06/15,05:01:00,19888.7,19888.7,19883.7,19888.7,0
2017/06/15,05:03:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/15,05:04:00,19888.7,19888.7,19883.7,19888.7,0
2017/06/15,05:05:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/15,05:08:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/15,05:10:00,19888.7,19888.7,19883.7,19888.7,0
2017/06/15,05:16:00,19888.7,19888.7,19883.7,19883.7,0
2017/06/15,05:18:00,19878.7,19878.7,19878.7,19878.7,0
2017/06/15,05:19:00,19883.7,19883.7,19878.7,19878.7,0
2017/06/15,05:24:00,19883.7,19883.7,19883.7,19883.7,0
2017/06/15,05:25:00,19883.7,19883.7,19883.7,19883.7,0
2017/06/15,05:26:00,19883.7,19883.7,19878.7,19878.7,0
2017/06/15,05:27:00,19883.7,19883.7,19878.7,19878.7,0
2017/06/15,05:32:00,19873.7,19873.7,19873.7,19873.7,0
2017/06/15,05:37:00,19873.7,19873.7,19868.7,19868.7,0
2017/06/15,05:40:00,19873.7,19873.7,19873.7,19873.7,0
2017/06/15,08:32:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/15,08:33:00,19818.7,19823.7,19818.7,19823.7,0
2017/06/15,08:34:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/15,08:35:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/15,08:36:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/15,08:37:00,19828.7,19828.7,19828.7,19828.7,0
2017/06/15,08:38:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/15,08:39:00,19828.7,19828.7,19823.7,19828.7,0
2017/06/15,08:41:00,19823.7,19823.7,19823.7,19823.7,0
2017/06/15,08:43:00,19828.7,19828.7,19823.7,19823.7,0
2017/06/15,08:44:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/15,08:45:00,19823.7,19823.7,19818.7,19818.7,0
2017/06/15,08:46:00,19818.7,19818.7,19803.7,19808.7,0
2017/06/15,08:47:00,19803.7,19808.7,19803.7,19808.7,0
2017/06/15,08:49:00,19813.7,19823.7,19813.7,19818.7,0
2017/06/15,08:50:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/15,08:53:00,19828.7,19828.7,19828.7,19828.7,0
2017/06/15,08:58:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/15,08:59:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/15,09:00:00,19833.7,19833.7,19828.7,19828.7,0
2017/06/15,09:01:00,19833.7,19833.7,19813.7,19823.7,0
2017/06/15,09:02:00,19823.7,19823.7,19818.7,19823.7,0
2017/06/15,09:03:00,19828.7,19833.7,19823.7,19828.7,0
2017/06/15,09:04:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/15,09:05:00,19833.7,19833.7,19828.7,19833.7,0
2017/06/15,09:06:00,19838.7,19848.7,19838.7,19848.7,0
2017/06/15,09:07:00,19848.7,19848.7,19838.7,19838.7,0
2017/06/15,09:08:00,19843.7,19848.7,19843.7,19843.7,0
2017/06/15,09:09:00,19848.7,19853.7,19848.7,19848.7,0
2017/06/15,09:10:00,19848.7,19863.7,19848.7,19863.7,0
2017/06/15,09:11:00,19863.7,19863.7,19853.7,19863.7,0
2017/06/15,09:12:00,19868.7,19873.7,19863.7,19863.7,0
2017/06/15,09:13:00,19868.7,19873.7,19858.7,19868.7,0
2017/06/15,09:14:00,19873.7,19873.7,19868.7,19873.7,0
2017/06/15,09:15:00,19873.7,19883.7,19868.7,19873.7,0
2017/06/15,09:16:00,19873.7,19873.7,19868.7,19868.7,0
2017/06/15,09:17:00,19868.7,19868.7,19858.7,19858.7,0
2017/06/15,09:18:00,19863.7,19863.7,19858.7,19858.7,0
2017/06/15,09:19:00,19863.7,19873.7,19858.7,19868.7,0
2017/06/15,09:20:00,19873.7,19873.7,19873.7,19873.7,0
2017/06/15,09:21:00,19873.7,19873.7,19868.7,19868.7,0
2017/06/15,09:22:00,19873.7,19898.7,19873.7,19893.7,0
2017/06/15,09:23:00,19898.7,19908.7,19893.7,19903.7,0
2017/06/15,09:24:00,19908.7,19908.7,19908.7,19908.7,0
2017/06/15,09:25:00,19913.7,19953.7,19913.7,19953.7,0
2017/06/15,09:26:00,19958.7,19958.7,19943.7,19943.7,0
2017/06/15,09:27:00,19948.7,19948.7,19933.7,19938.7,0
2017/06/15,09:29:00,19943.7,19943.7,19938.7,19938.7,0
2017/06/15,09:30:00,19943.7,19943.7,19938.7,19938.7,0
2017/06/15,09:31:00,19943.7,19968.7,19943.7,19963.7,0
2017/06/15,09:32:00,19968.7,19968.7,19963.7,19963.7,0
2017/06/15,09:33:00,19963.7,19963.7,19958.7,19958.7,0
2017/06/15,09:34:00,19963.7,19963.7,19963.7,19963.7,0
2017/06/15,09:35:00,19963.8,19963.8,19958.8,19958.8,0
2017/06/15,09:36:00,19958.8,19958.8,19953.8,19953.8,0
2017/06/15,09:37:00,19958.8,19958.8,19953.8,19958.8,0
2017/06/15,09:38:00,19958.7,19963.7,19958.7,19958.7,0
2017/06/15,09:39:00,19963.7,19968.7,19958.7,19968.7,0
2017/06/15,09:40:00,19968.6,19968.6,19968.6,19968.6,0
2017/06/15,09:41:00,19968.6,19968.6,19963.5,19963.5,0
2017/06/15,09:42:00,19958.5,19958.5,19948.4,19948.4,0
2017/06/15,09:43:00,19948.3,19948.3,19943.3,19943.3,0
2017/06/15,09:44:00,19948.3,19948.3,19943.3,19943.3,0
2017/06/15,09:45:00,19943.3,19943.3,19933.3,19938.3,0
2017/06/15,09:46:00,19938.2,19938.2,19933.2,19938.2,0
2017/06/15,09:47:00,19938.1,19948.1,19938.1,19938.1,0
2017/06/15,09:48:00,19943.1,19943.1,19937.9,19937.9,0
2017/06/15,09:49:00,19937.8,19952.8,19937.8,19947.8,0
2017/06/15,09:50:00,19952.8,19952.8,19947.8,19952.8,0
2017/06/15,09:51:00,19952.6,19952.6,19942.6,19942.6,0
2017/06/15,09:52:00,19942.6,19942.6,19937.5,19942.5,0
2017/06/15,09:53:00,19947.5,19952.5,19942.5,19942.5,0
2017/06/15,09:54:00,19942.4,19942.4,19937.4,19937.4,0
2017/06/15,09:55:00,19937.2,19937.2,19927.2,19927.2,0
2017/06/15,09:56:00,19932.2,19932.2,19927.2,19932.2,0
2017/06/15,09:58:00,19932.1,19937.1,19932.1,19937.1,0
2017/06/15,09:59:00,19937.1,19937.1,19932.0,19932.0,0
2017/06/15,10:00:00,19932.0,19932.0,19927.0,19932.0,0
2017/06/15,10:01:00,19932.1,19937.1,19927.1,19932.1,0
2017/06/15,10:02:00,19932.1,19932.1,19922.0,19922.0,0
2017/06/15,10:03:00,19922.0,19922.0,19907.0,19912.0,0
2017/06/15,10:04:00,19907.0,19912.0,19906.9,19906.9,0
2017/06/15,10:05:00,19901.9,19901.9,19886.9,19891.9,0
2017/06/15,10:06:00,19896.9,19896.9,19891.9,19896.9,0
2017/06/15,10:07:00,19896.9,19901.8,19891.8,19896.8,0
2017/06/15,10:08:00,19901.8,19901.8,19896.8,19896.8,0
2017/06/15,10:09:00,19896.8,19896.8,19886.8,19891.8,0
2017/06/15,10:10:00,19891.8,19891.8,19886.8,19891.8,0
2017/06/15,10:11:00,19886.8,19891.8,19886.8,19886.8,0
2017/06/15,10:12:00,19886.8,19886.8,19856.8,19856.8,0
2017/06/15,10:13:00,19856.9,19861.9,19856.9,19856.9,0
2017/06/15,10:14:00,19861.9,19861.9,19841.9,19841.9,0
2017/06/15,10:15:00,19846.9,19861.9,19846.9,19861.9,0
2017/06/15,10:16:00,19861.9,19861.9,19856.9,19856.9,0
2017/06/15,10:17:00,19856.9,19857.0,19851.9,19857.0,0
2017/06/15,10:18:00,19852.0,19852.0,19852.0,19852.0,0
2017/06/15,10:19:00,19852.0,19852.0,19847.0,19847.0,0
2017/06/15,10:20:00,19842.0,19842.0,19832.0,19832.0,0
2017/06/15,10:21:00,19832.0,19837.1,19827.0,19837.1,0
2017/06/15,10:22:00,19837.1,19837.1,19832.1,19832.1,0
2017/06/15,10:23:00,19837.1,19837.1,19826.9,19826.9,0
2017/06/15,10:24:00,19821.9,19826.9,19821.9,19826.9,0
2017/06/15,10:25:00,19821.9,19826.9,19821.9,19821.9,0
2017/06/15,10:26:00,19826.9,19831.9,19816.9,19826.9,0
2017/06/15,10:27:00,19831.9,19836.9,19826.9,19836.9,0
2017/06/15,10:28:00,19836.9,19836.9,19836.8,19836.8,0
2017/06/15,10:29:00,19836.7,19836.7,19836.7,19836.7,0
2017/06/15,10:30:00,19836.5,19841.5,19836.5,19836.5,0
2017/06/15,10:31:00,19836.5,19841.5,19831.5,19841.5,0
2017/06/15,10:32:00,19836.5,19841.5,19826.5,19826.5,0
2017/06/15,10:33:00,19821.5,19821.5,19796.4,19796.4,0
2017/06/15,10:34:00,19801.4,19801.4,19791.4,19796.4,0
2017/06/15,10:35:00,19796.4,19796.4,19781.3,19796.3,0
2017/06/15,10:36:00,19796.2,19801.2,19791.2,19796.2,0
2017/06/15,10:37:00,19796.1,19796.1,19781.1,19786.1,0
2017/06/15,10:38:00,19786.0,19791.0,19786.0,19791.0,0
2017/06/15,10:40:00,19796.0,19796.0,19790.9,19790.9,0
2017/06/15,10:41:00,19790.9,19790.9,19765.9,19765.9,0
2017/06/15,10:42:00,19760.9,19770.9,19760.9,19765.9,0
2017/06/15,10:43:00,19765.8,19770.8,19760.8,19765.8,0
2017/06/15,10:44:00,19765.8,19765.8,19755.8,19760.8,0
2017/06/15,10:45:00,19760.8,19765.9,19750.8,19765.9,0
2017/06/15,10:46:00,19765.9,19765.9,19750.9,19756.0,0
2017/06/15,10:47:00,19756.1,19771.1,19756.1,19766.1,0
2017/06/15,10:48:00,19771.1,19776.3,19766.3,19766.3,0
2017/06/15,10:49:00,19771.3,19776.3,19766.3,19771.3,0
2017/06/15,10:50:00,19771.4,19776.4,19771.4,19776.4,0
2017/06/15,10:51:00,19776.5,19781.5,19776.5,19781.5,0
2017/06/15,10:52:00,19781.4,19791.4,19781.4,19791.4,0
2017/06/15,10:53:00,19791.4,19791.4,19786.4,19786.4,0
2017/06/15,10:55:00,19791.4,19791.5,19791.4,19791.5,0
2017/06/15,10:56:00,19791.4,19791.4,19791.4,19791.4,0
2017/06/15,10:57:00,19786.4,19801.5,19786.4,19796.5,0
2017/06/15,10:58:00,19801.5,19801.6,19801.5,19801.6,0
2017/06/15,10:59:00,19801.8,19801.8,19796.8,19796.8,0
2017/06/15,11:00:00,19796.9,19796.9,19796.9,19796.9,0
2017/06/15,11:01:00,19797.0,19802.0,19787.0,19802.0,0
2017/06/15,11:02:00,19802.3,19802.3,19797.3,19797.3,0
2017/06/15,11:03:00,19797.3,19797.3,19777.3,19782.3,0
2017/06/15,11:04:00,19777.3,19782.4,19772.4,19772.4,0
2017/06/15,11:05:00,19772.5,19777.5,19772.5,19772.5,0
2017/06/15,11:06:00,19772.6,19772.6,19762.6,19767.6,0
2017/06/15,11:07:00,19767.6,19767.6,19762.6,19767.6,0
2017/06/15,11:08:00,19767.7,19772.7,19767.7,19767.7,0
2017/06/15,11:09:00,19762.7,19767.7,19762.7,19767.7,0
2017/06/15,11:10:00,19772.7,19777.7,19767.7,19767.7,0
2017/06/15,11:11:00,19767.6,19772.6,19767.6,19772.6,0
2017/06/15,11:12:00,19772.7,19777.7,19772.7,19777.7,0
2017/06/15,11:13:00,19777.6,19782.6,19777.6,19777.6,0
2017/06/15,11:14:00,19777.7,19782.7,19777.7,19777.7,0
2017/06/15,11:15:00,19777.7,19777.7,19772.7,19777.7,0
2017/06/15,11:16:00,19777.8,19777.8,19772.8,19777.8,0
2017/06/15,11:17:00,19782.8,19782.8,19777.8,19782.8,0
2017/06/15,11:18:00,19782.8,19782.8,19777.8,19777.9,0
2017/06/15,11:19:00,19778.0,19783.0,19778.0,19783.0,0
2017/06/15,11:20:00,19783.1,19783.1,19778.1,19783.1,0
2017/06/15,11:21:00,19783.2,19793.2,19783.2,19793.2,0
2017/06/15,11:22:00,19793.3,19793.3,19793.3,19793.3,0
2017/06/15,11:23:00,19793.5,19793.5,19788.5,19793.5,0
2017/06/15,11:24:00,19793.7,19798.7,19788.7,19798.7,0
2017/06/15,11:25:00,19798.8,19798.8,19798.8,19798.8,0
2017/06/15,11:26:00,19803.8,19803.8,19798.8,19798.8,0
2017/06/15,11:27:00,19799.0,19804.0,19799.0,19804.0,0
2017/06/15,11:28:00,19804.1,19804.1,19799.1,19804.1,0
2017/06/15,11:29:00,19804.3,19804.3,19799.3,19804.3,0
2017/06/15,11:30:00,19804.3,19804.5,19794.5,19799.5,0
2017/06/15,11:31:00,19799.6,19799.6,19794.6,19799.6,0
2017/06/15,11:32:00,19799.6,19799.6,19794.6,19794.6,0
2017/06/15,11:34:00,19799.6,19799.6,19799.6,19799.6,0
2017/06/15,11:35:00,19804.6,19804.6,19804.6,19804.6,0
2017/06/15,11:36:00,19809.6,19809.6,19799.6,19804.6,0
2017/06/15,11:37:00,19804.6,19804.6,19794.6,19794.6,0
2017/06/15,11:38:00,19799.6,19799.6,19794.6,19799.6,0
2017/06/15,11:40:00,19799.6,19799.6,19794.6,19799.6,0
2017/06/15,11:43:00,19799.6,19799.6,19794.6,19799.6,0
2017/06/15,11:44:00,19804.6,19804.6,19799.6,19799.6,0
2017/06/15,11:47:00,19799.6,19799.6,19794.6,19799.6,0
2017/06/15,11:49:00,19799.6,19799.6,19789.6,19789.6,0
2017/06/15,11:50:00,19794.6,19794.6,19789.6,19794.6,0
2017/06/15,12:06:00,19799.6,19799.6,19794.6,19794.6,0
2017/06/15,12:08:00,19799.6,19799.6,19794.6,19794.6,0
2017/06/15,12:10:00,19799.6,19799.6,19799.6,19799.6,0
2017/06/15,12:11:00,19799.6,19799.6,19794.6,19799.6,0
2017/06/15,12:14:00,19799.6,19799.6,19794.6,19794.6,0
2017/06/15,12:15:00,19794.6,19794.6,19789.6,19789.6,0
2017/06/15,12:16:00,19794.6,19794.6,19789.6,19794.6,0
2017/06/15,12:17:00,19794.6,19794.6,19789.6,19794.6,0
2017/06/15,12:20:00,19799.6,19799.6,19794.6,19799.6,0
2017/06/15,12:23:00,19804.6,19804.6,19799.6,19804.6,0
2017/06/15,12:24:00,19804.6,19804.6,19799.6,19799.6,0
2017/06/15,12:25:00,19804.6,19804.6,19799.6,19799.6,0
2017/06/15,12:29:00,19804.6,19804.6,19799.6,19804.6,0
2017/06/15,12:31:00,19799.6,19804.6,19799.6,19799.6,0
2017/06/15,12:32:00,19804.7,19804.7,19804.7,19804.7,0
2017/06/15,12:33:00,19804.8,19819.8,19804.8,19814.8,0
2017/06/15,12:34:00,19819.8,19819.8,19814.8,19814.8,0
2017/06/15,12:36:00,19819.8,19819.8,19819.8,19819.8,0
2017/06/15,12:37:00,19819.9,19824.9,19809.9,19809.9,0
2017/06/15,12:38:00,19809.9,19809.9,19800.0,19800.0,0
2017/06/15,12:39:00,19805.0,19805.0,19800.0,19800.1,0
2017/06/15,12:40:00,19800.2,19800.2,19790.2,19790.2,0
2017/06/15,12:41:00,19785.2,19795.4,19785.2,19790.4,0
2017/06/15,12:42:00,19790.6,19790.6,19790.6,19790.6,0
2017/06/15,12:43:00,19790.8,19795.8,19790.8,19790.8,0
2017/06/15,12:44:00,19795.8,19795.8,19785.8,19790.8,0
2017/06/15,12:45:00,19790.9,19795.9,19790.9,19790.9,0
2017/06/15,12:46:00,19790.9,19790.9,19785.9,19785.9,0
2017/06/15,12:47:00,19785.9,19785.9,19780.9,19785.9,0
2017/06/15,12:48:00,19790.9,19790.9,19785.9,19790.9,0
2017/06/15,12:50:00,19791.0,19806.0,19791.0,19801.0,0
2017/06/15,12:51:00,19800.9,19800.9,19800.9,19800.9,0
2017/06/15,12:52:00,19801.1,19806.1,19801.1,19806.1,0
2017/06/15,12:53:00,19806.2,19806.2,19801.2,19806.2,0
2017/06/15,12:54:00,19806.2,19806.4,19801.2,19806.4,0
2017/06/15,12:55:00,19806.4,19806.4,19801.4,19801.4,0
2017/06/15,12:56:00,19801.5,19801.5,19801.5,19801.5,0
2017/06/15,12:57:00,19801.4,19801.4,19801.4,19801.4,0
2017/06/15,12:58:00,19801.3,19801.3,19801.3,19801.3,0
2017/06/15,12:59:00,19806.3,19806.3,19806.3,19806.3,0
2017/06/15,13:00:00,19806.2,19806.2,19806.2,19806.2,0
2017/06/15,13:01:00,19806.2,19806.2,19801.2,19801.2,0
2017/06/15,13:02:00,19806.2,19806.2,19806.2,19806.2,0
2017/06/15,13:03:00,19806.1,19811.1,19801.1,19801.1,0
2017/06/15,13:05:00,19801.2,19801.2,19801.2,19801.2,0
2017/06/15,13:06:00,19806.2,19811.2,19801.2,19811.2,0
2017/06/15,13:07:00,19816.2,19831.2,19816.2,19831.2,0
2017/06/15,13:08:00,19831.2,19831.2,19821.2,19821.2,0
2017/06/15,13:09:00,19826.2,19826.2,19821.2,19826.2,0
2017/06/15,13:10:00,19821.2,19826.2,19821.2,19821.2,0
2017/06/15,13:11:00,19821.3,19826.3,19821.3,19826.3,0
2017/06/15,13:12:00,19826.4,19826.4,19826.4,19826.4,0
2017/06/15,13:13:00,19826.4,19826.4,19821.4,19821.4,0
2017/06/15,13:14:00,19826.4,19826.5,19821.5,19826.5,0
2017/06/15,13:16:00,19831.5,19831.5,19826.5,19826.5,0
2017/06/15,13:17:00,19826.6,19826.6,19826.6,19826.6,0
2017/06/15,13:19:00,19826.5,19826.5,19821.5,19821.5,0
2017/06/15,13:20:00,19821.5,19821.5,19816.5,19821.5,0
2017/06/15,13:21:00,19821.6,19826.6,19821.6,19826.6,0
2017/06/15,13:22:00,19826.6,19826.7,19821.6,19826.7,0
2017/06/15,13:23:00,19826.7,19826.7,19826.7,19826.7,0
2017/06/15,13:28:00,19831.7,19836.7,19831.6,19836.6,0
2017/06/15,13:29:00,19841.6,19841.6,19836.6,19841.6,0
2017/06/15,13:30:00,19846.6,19846.6,19831.6,19831.6,0
2017/06/15,13:31:00,19831.6,19831.6,19821.5,19826.5,0
2017/06/15,13:32:00,19826.5,19826.6,19821.5,19821.6,0
2017/06/15,13:33:00,19826.6,19826.6,19821.6,19821.6,0
2017/06/15,13:34:00,19821.5,19826.5,19821.5,19826.5,0
2017/06/15,13:36:00,19826.5,19826.5,19821.5,19821.5,0
2017/06/15,13:37:00,19821.6,19821.6,19816.6,19821.6,0
2017/06/15,13:38:00,19821.7,19821.7,19816.7,19821.7,0
2017/06/15,13:39:00,19821.8,19826.8,19821.8,19821.8,0
2017/06/15,13:40:00,19821.9,19821.9,19821.9,19821.9,0
2017/06/15,13:41:00,19821.9,19821.9,19816.9,19816.9,0
2017/06/15,13:42:00,19817.0,19817.0,19817.0,19817.0,0
2017/06/15,13:45:00,19817.1,19817.1,19812.1,19812.1,0
2017/06/15,13:46:00,19812.1,19812.1,19807.1,19812.1,0
2017/06/15,13:47:00,19812.2,19817.2,19812.2,19817.2,0
2017/06/15,13:48:00,19817.3,19817.3,19812.3,19812.3,0
2017/06/15,13:49:00,19817.3,19817.3,19817.2,19817.2,0
2017/06/15,13:50:00,19817.1,19817.1,19817.1,19817.1,0
2017/06/15,13:52:00,19817.1,19817.1,19812.1,19817.1,0
2017/06/15,13:54:00,19817.0,19817.0,19817.0,19817.0,0
2017/06/15,13:56:00,19816.8,19816.8,19816.8,19816.8,0
2017/06/15,13:59:00,19816.9,19816.9,19811.9,19816.9,0
2017/06/15,14:00:00,19816.8,19816.8,19811.8,19816.8,0
2017/06/15,14:01:00,19821.8,19821.8,19816.8,19821.8,0
2017/06/15,14:02:00,19821.8,19821.8,19816.8,19821.8,0
2017/06/15,14:05:00,19826.8,19826.8,19821.8,19826.8,0
2017/06/15,14:07:00,19831.8,19831.8,19831.8,19831.8,0
2017/06/15,14:09:00,19836.8,19836.8,19831.8,19831.8,0
2017/06/15,14:10:00,19831.7,19836.7,19831.7,19831.7,0
2017/06/15,14:11:00,19836.7,19841.7,19831.7,19841.7,0
2017/06/15,14:12:00,19841.6,19851.6,19841.6,19846.6,0
2017/06/15,14:13:00,19846.5,19846.5,19846.5,19846.5,0
2017/06/15,14:14:00,19846.4,19846.4,19846.4,19846.4,0
2017/06/15,14:15:00,19846.3,19846.3,19841.3,19841.3,0
2017/06/15,14:16:00,19841.3,19841.3,19831.3,19836.3,0
2017/06/15,14:17:00,19831.3,19831.3,19831.3,19831.3,0
2017/06/15,14:18:00,19831.4,19831.4,19831.4,19831.4,0
2017/06/15,14:19:00,19831.5,19831.5,19831.5,19831.5,0
2017/06/15,14:20:00,19831.4,19836.4,19831.4,19831.4,0
2017/06/15,14:21:00,19831.5,19831.5,19831.5,19831.5,0
2017/06/15,14:22:00,19831.4,19831.4,19831.4,19831.4,0
2017/06/15,14:23:00,19831.5,19836.5,19831.5,19831.5,0
2017/06/15,14:26:00,19831.5,19831.5,19831.5,19831.5,0
2017/06/15,14:28:00,19831.4,19836.4,19831.4,19831.4,0
2017/06/15,14:29:00,19831.3,19836.3,19831.3,19836.3,0
2017/06/15,14:30:00,19836.3,19836.3,19831.3,19831.3,0
2017/06/15,14:31:00,19836.3,19836.3,19831.3,19831.3,0
2017/06/15,14:32:00,19836.3,19836.3,19831.3,19836.3,0
2017/06/15,14:33:00,19836.3,19836.3,19831.3,19836.3,0
2017/06/15,14:34:00,19836.3,19836.4,19831.4,19836.4,0
2017/06/15,14:35:00,19836.4,19836.5,19831.5,19836.5,0
2017/06/15,14:36:00,19841.5,19841.5,19836.5,19841.5,0
2017/06/15,14:37:00,19841.4,19846.4,19841.4,19846.4,0
2017/06/15,14:38:00,19846.3,19851.3,19846.3,19851.3,0
2017/06/15,14:39:00,19856.3,19856.3,19851.3,19851.3,0
2017/06/15,14:40:00,19856.3,19856.3,19846.3,19846.3,0
2017/06/15,14:41:00,19846.2,19846.2,19841.2,19846.2,0
2017/06/15,14:42:00,19851.2,19851.2,19846.2,19846.2,0
2017/06/15,14:43:00,19841.2,19841.2,19841.1,19841.1,0
2017/06/15,14:44:00,19841.2,19846.2,19841.2,19846.2,0
2017/06/15,14:45:00,19846.2,19846.2,19841.2,19846.2,0
2017/06/15,14:46:00,19846.3,19846.3,19841.3,19846.3,0
2017/06/15,14:48:00,19851.3,19856.3,19851.3,19851.3,0
2017/06/15,14:49:00,19856.3,19856.3,19851.3,19851.3,0
2017/06/15,14:50:00,19856.3,19856.3,19851.3,19856.3,0
2017/06/15,14:51:00,19856.3,19856.3,19851.3,19856.3,0
2017/06/15,14:53:00,19861.3,19871.3,19861.3,19866.3,0
2017/06/15,14:55:00,19861.3,19866.3,19856.3,19856.3,0
2017/06/15,14:56:00,19856.3,19856.3,19851.3,19851.3,0
2017/06/15,14:57:00,19851.3,19851.3,19841.3,19846.3,0
2017/06/15,14:58:00,19846.3,19846.3,19836.3,19841.3,0
2017/06/15,14:59:00,19846.3,19846.3,19841.3,19846.3,0
2017/06/15,15:00:00,19846.3,19846.3,19836.3,19836.3,0
2017/06/15,15:01:00,19836.3,19836.3,19831.3,19836.3,0
2017/06/15,15:02:00,19836.3,19836.3,19831.3,19831.3,0
2017/06/15,15:03:00,19831.3,19841.3,19826.3,19841.3,0
2017/06/15,15:07:00,19846.3,19846.3,19841.3,19846.3,0
2017/06/15,15:08:00,19846.3,19846.3,19841.3,19841.3,0
2017/06/15,15:09:00,19841.3,19841.3,19836.3,19841.3,0
2017/06/15,15:10:00,19846.3,19846.3,19846.3,19846.3,0
2017/06/15,15:11:00,19851.3,19851.3,19851.3,19851.3,0
2017/06/15,15:12:00,19851.3,19851.3,19846.3,19851.3,0
2017/06/15,15:14:00,19846.3,19846.3,19846.3,19846.3,0
2017/06/15,15:15:00,19841.3,19851.3,19841.3,19851.3,0
2017/06/15,15:16:00,19851.3,19851.3,19846.3,19846.3,0
2017/06/15,15:18:00,19851.3,19851.3,19851.3,19851.3,0
2017/06/15,15:19:00,19856.3,19856.3,19856.3,19856.3,0
2017/06/15,16:17:00,19806.3,19806.3,19801.3,19801.3,0
2017/06/15,16:18:00,19801.3,19801.3,19791.3,19791.3,0
2017/06/15,16:19:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,16:20:00,19791.3,19796.3,19791.3,19796.3,0
2017/06/15,16:21:00,19796.3,19796.3,19776.3,19776.3,0
2017/06/15,16:22:00,19771.3,19781.3,19771.3,19781.3,0
2017/06/15,16:23:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,16:24:00,19786.3,19796.3,19781.3,19791.3,0
2017/06/15,16:25:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,16:26:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,16:27:00,19791.3,19791.3,19781.3,19781.3,0
2017/06/15,16:28:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,16:29:00,19786.3,19786.3,19786.3,19786.3,0
2017/06/15,16:30:00,19791.3,19791.3,19791.3,19791.3,0
2017/06/15,16:31:00,19796.3,19801.3,19796.3,19801.3,0
2017/06/15,16:32:00,19801.3,19801.3,19786.3,19786.3,0
2017/06/15,16:33:00,19781.3,19786.3,19781.3,19786.3,0
2017/06/15,16:34:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,16:35:00,19786.3,19791.3,19786.3,19791.3,0
2017/06/15,16:36:00,19786.3,19791.3,19786.3,19791.3,0
2017/06/15,16:37:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,16:38:00,19801.3,19806.3,19801.3,19806.3,0
2017/06/15,16:39:00,19811.3,19811.3,19801.3,19806.3,0
2017/06/15,16:40:00,19811.3,19811.3,19806.3,19811.3,0
2017/06/15,16:41:00,19811.3,19811.3,19801.3,19801.3,0
2017/06/15,16:42:00,19806.3,19806.3,19801.3,19801.3,0
2017/06/15,16:43:00,19806.3,19806.3,19801.3,19806.3,0
2017/06/15,16:44:00,19806.3,19806.3,19801.3,19801.3,0
2017/06/15,16:45:00,19801.3,19801.3,19791.3,19791.3,0
2017/06/15,16:46:00,19786.3,19791.3,19786.3,19791.3,0
2017/06/15,16:47:00,19791.3,19791.3,19781.3,19791.3,0
2017/06/15,16:48:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,16:49:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,16:50:00,19796.3,19801.3,19796.3,19796.3,0
2017/06/15,16:51:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,16:52:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,16:53:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,16:54:00,19801.3,19801.3,19796.3,19796.3,0
2017/06/15,16:55:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,16:56:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,16:57:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,16:58:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,16:59:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,17:00:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,17:01:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,17:02:00,19786.3,19786.3,19776.3,19776.3,0
2017/06/15,17:03:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,17:04:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,17:05:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,17:06:00,19786.3,19791.3,19781.3,19791.3,0
2017/06/15,17:07:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,17:08:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,17:09:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,17:10:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,17:11:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,17:12:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,17:14:00,19791.3,19791.3,19791.3,19791.3,0
2017/06/15,17:15:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,17:16:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,17:17:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,17:18:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,17:20:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,17:21:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,17:22:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,17:24:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,17:25:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,17:26:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,17:28:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,17:29:00,19791.3,19791.3,19791.3,19791.3,0
2017/06/15,17:30:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,17:31:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,17:33:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,17:34:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,17:35:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,17:36:00,19791.3,19791.3,19781.3,19781.3,0
2017/06/15,17:38:00,19781.3,19781.3,19776.3,19776.3,0
2017/06/15,17:39:00,19781.3,19781.3,19776.3,19776.3,0
2017/06/15,17:40:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,17:41:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,17:42:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,17:44:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,17:45:00,19781.3,19781.3,19781.3,19781.3,0
2017/06/15,17:46:00,19781.3,19781.3,19771.3,19771.3,0
2017/06/15,17:48:00,19776.3,19776.3,19766.3,19771.3,0
2017/06/15,17:50:00,19776.3,19786.3,19776.3,19781.3,0
2017/06/15,17:51:00,19776.3,19781.3,19776.3,19776.3,0
2017/06/15,17:52:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,17:53:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,17:54:00,19786.3,19786.3,19786.3,19786.3,0
2017/06/15,17:55:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,17:56:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,17:57:00,19781.3,19781.3,19776.3,19776.3,0
2017/06/15,17:58:00,19776.3,19776.3,19766.3,19766.3,0
2017/06/15,17:59:00,19771.3,19771.3,19766.3,19766.3,0
2017/06/15,18:00:00,19771.3,19771.3,19766.3,19766.3,0
2017/06/15,18:01:00,19771.3,19771.3,19766.3,19771.3,0
2017/06/15,18:02:00,19766.3,19771.3,19766.3,19771.3,0
2017/06/15,18:03:00,19771.3,19771.3,19766.3,19771.3,0
2017/06/15,18:04:00,19776.3,19776.3,19771.3,19776.3,0
2017/06/15,18:05:00,19776.3,19781.3,19776.3,19776.3,0
2017/06/15,18:07:00,19781.3,19781.3,19781.3,19781.3,0
2017/06/15,18:08:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,18:11:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,18:12:00,19786.3,19786.3,19786.3,19786.3,0
2017/06/15,18:19:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,18:20:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,18:23:00,19791.3,19791.3,19791.3,19791.3,0
2017/06/15,18:24:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,18:25:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,18:27:00,19791.3,19791.3,19781.3,19786.3,0
2017/06/15,18:28:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,18:29:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,18:31:00,19781.3,19781.3,19776.3,19776.3,0
2017/06/15,18:32:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,18:36:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,18:37:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,18:38:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,18:39:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,18:40:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,18:41:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,18:43:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,18:44:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,18:45:00,19791.3,19791.3,19781.3,19781.3,0
2017/06/15,18:48:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,18:49:00,19781.3,19781.3,19781.3,19781.3,0
2017/06/15,18:50:00,19781.3,19781.3,19776.3,19776.3,0
2017/06/15,18:52:00,19776.3,19776.3,19766.3,19771.3,0
2017/06/15,18:53:00,19776.3,19776.3,19771.3,19771.3,0
2017/06/15,18:54:00,19776.3,19776.3,19771.3,19771.3,0
2017/06/15,19:00:00,19771.3,19771.3,19766.3,19771.3,0
2017/06/15,19:01:00,19771.3,19771.3,19771.3,19771.3,0
2017/06/15,19:02:00,19776.3,19776.3,19771.3,19771.3,0
2017/06/15,19:03:00,19771.3,19771.3,19766.3,19771.3,0
2017/06/15,19:04:00,19771.3,19771.3,19766.3,19766.3,0
2017/06/15,19:06:00,19771.3,19771.3,19766.3,19771.3,0
2017/06/15,19:08:00,19776.3,19776.3,19776.3,19776.3,0
2017/06/15,19:09:00,19776.3,19776.3,19771.3,19776.3,0
2017/06/15,19:10:00,19776.3,19776.3,19771.3,19776.3,0
2017/06/15,19:12:00,19776.3,19776.3,19771.3,19771.3,0
2017/06/15,19:13:00,19776.3,19776.3,19766.3,19766.3,0
2017/06/15,19:14:00,19771.3,19771.3,19756.3,19761.3,0
2017/06/15,19:15:00,19766.3,19766.3,19756.3,19761.3,0
2017/06/15,19:17:00,19766.3,19766.3,19761.3,19766.3,0
2017/06/15,19:18:00,19761.3,19766.3,19751.3,19751.3,0
2017/06/15,19:19:00,19746.3,19751.3,19741.3,19746.3,0
2017/06/15,19:20:00,19746.3,19751.3,19746.3,19746.3,0
2017/06/15,19:21:00,19751.3,19751.3,19751.3,19751.3,0
2017/06/15,19:23:00,19756.3,19756.3,19751.3,19756.3,0
2017/06/15,19:24:00,19761.3,19761.3,19756.3,19756.3,0
2017/06/15,19:25:00,19761.3,19761.3,19756.3,19756.3,0
2017/06/15,19:26:00,19756.3,19756.3,19746.3,19751.3,0
2017/06/15,19:27:00,19746.3,19751.3,19746.3,19746.3,0
2017/06/15,19:28:00,19751.3,19751.3,19746.3,19751.3,0
2017/06/15,19:29:00,19751.3,19751.3,19746.3,19746.3,0
2017/06/15,19:31:00,19751.3,19751.3,19746.3,19751.3,0
2017/06/15,19:32:00,19751.3,19751.3,19746.3,19746.3,0
2017/06/15,19:33:00,19751.3,19751.3,19751.3,19751.3,0
2017/06/15,19:40:00,19756.3,19756.3,19751.3,19751.3,0
2017/06/15,19:42:00,19756.3,19756.3,19751.3,19756.3,0
2017/06/15,19:43:00,19756.3,19756.3,19751.3,19751.3,0
2017/06/15,19:46:00,19751.3,19751.3,19746.3,19746.3,0
2017/06/15,19:47:00,19751.3,19751.3,19746.3,19746.3,0
2017/06/15,19:48:00,19751.3,19751.3,19746.3,19751.3,0
2017/06/15,19:52:00,19756.3,19756.3,19751.3,19751.3,0
2017/06/15,19:53:00,19756.3,19756.3,19751.3,19756.3,0
2017/06/15,19:56:00,19761.3,19761.3,19756.3,19756.3,0
2017/06/15,19:59:00,19756.3,19756.3,19751.3,19756.3,0
2017/06/15,20:00:00,19751.3,19756.3,19751.3,19751.3,0
2017/06/15,20:01:00,19756.3,19761.3,19756.3,19761.3,0
2017/06/15,20:02:00,19761.3,19761.3,19756.3,19756.3,0
2017/06/15,20:03:00,19761.3,19766.3,19756.3,19766.3,0
2017/06/15,20:04:00,19766.3,19766.3,19761.3,19766.3,0
2017/06/15,20:05:00,19766.3,19766.3,19761.3,19766.3,0
2017/06/15,20:06:00,19761.3,19766.3,19761.3,19761.3,0
2017/06/15,20:07:00,19766.3,19771.3,19761.3,19766.3,0
2017/06/15,20:08:00,19771.3,19771.3,19761.3,19766.3,0
2017/06/15,20:09:00,19766.3,19766.3,19761.3,19761.3,0
2017/06/15,20:10:00,19766.3,19771.3,19761.3,19766.3,0
2017/06/15,20:11:00,19761.3,19766.3,19761.3,19766.3,0
2017/06/15,20:12:00,19766.3,19771.3,19761.3,19766.3,0
2017/06/15,20:13:00,19771.3,19771.3,19766.3,19771.3,0
2017/06/15,20:14:00,19776.3,19781.3,19771.3,19776.3,0
2017/06/15,20:18:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,20:19:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,20:20:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,20:22:00,19781.3,19786.3,19781.3,19781.3,0
2017/06/15,20:23:00,19786.3,19791.3,19786.3,19791.3,0
2017/06/15,20:24:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,20:27:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,20:29:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,20:32:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,20:33:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,20:34:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,20:37:00,19776.3,19781.3,19776.3,19776.3,0
2017/06/15,20:38:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,20:39:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,20:41:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,20:42:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,20:45:00,19781.3,19781.3,19781.3,19781.3,0
2017/06/15,20:46:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,20:47:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,20:48:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,20:53:00,19786.3,19786.3,19786.3,19786.3,0
2017/06/15,20:54:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,20:59:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,21:00:00,19781.3,19786.3,19781.3,19781.3,0
2017/06/15,21:01:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,21:02:00,19781.3,19786.3,19766.3,19766.3,0
2017/06/15,21:03:00,19771.3,19771.3,19756.3,19761.3,0
2017/06/15,21:04:00,19766.3,19771.3,19761.3,19766.3,0
2017/06/15,21:05:00,19761.3,19766.3,19761.3,19766.3,0
2017/06/15,21:07:00,19771.3,19771.3,19756.3,19766.3,0
2017/06/15,21:08:00,19771.3,19771.3,19766.3,19766.3,0
2017/06/15,21:09:00,19771.3,19771.3,19766.3,19771.3,0
2017/06/15,21:10:00,19771.3,19771.3,19766.3,19771.3,0
2017/06/15,21:12:00,19771.3,19771.3,19766.3,19766.3,0
2017/06/15,21:14:00,19771.3,19771.3,19766.3,19766.3,0
2017/06/15,21:16:00,19771.3,19771.3,19766.3,19766.3,0
2017/06/15,21:17:00,19771.3,19771.3,19766.3,19766.3,0
2017/06/15,21:18:00,19771.3,19771.3,19766.3,19771.3,0
2017/06/15,21:21:00,19776.3,19776.3,19771.3,19776.3,0
2017/06/15,21:23:00,19781.3,19781.3,19776.3,19776.3,0
2017/06/15,21:24:00,19781.3,19781.3,19776.3,19776.3,0
2017/06/15,21:25:00,19781.3,19781.3,19776.3,19776.3,0
2017/06/15,21:26:00,19781.3,19781.3,19776.3,19776.3,0
2017/06/15,21:28:00,19776.3,19776.3,19771.3,19771.3,0
2017/06/15,21:29:00,19776.3,19776.3,19776.3,19776.3,0
2017/06/15,21:30:00,19771.3,19776.3,19771.3,19776.3,0
2017/06/15,21:31:00,19781.3,19791.3,19781.3,19786.3,0
2017/06/15,21:32:00,19791.3,19796.3,19786.3,19796.3,0
2017/06/15,21:33:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,21:34:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,21:35:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,21:36:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,21:37:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,21:38:00,19796.3,19796.3,19781.3,19786.3,0
2017/06/15,21:39:00,19786.3,19791.3,19781.3,19786.3,0
2017/06/15,21:40:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,21:41:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,21:42:00,19786.3,19786.3,19786.3,19786.3,0
2017/06/15,21:43:00,19791.3,19796.3,19786.3,19791.3,0
2017/06/15,21:44:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,21:45:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,21:46:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,21:47:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,21:48:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,21:49:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,21:50:00,19786.3,19791.3,19786.3,19791.3,0
2017/06/15,21:52:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,21:53:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,21:54:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,21:55:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,21:56:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,21:57:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,21:58:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,21:59:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,22:00:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,22:01:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,22:02:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,22:03:00,19786.3,19786.3,19786.3,19786.3,0
2017/06/15,22:04:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,22:05:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,22:06:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,22:08:00,19791.3,19791.3,19791.3,19791.3,0
2017/06/15,22:09:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,22:12:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,22:15:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,22:16:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,22:17:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,22:19:00,19781.3,19786.3,19781.3,19786.3,0
2017/06/15,22:20:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,22:21:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,22:22:00,19791.3,19791.3,19791.3,19791.3,0
2017/06/15,22:24:00,19791.3,19791.3,19786.3,19786.3,0
2017/06/15,22:25:00,19781.3,19786.3,19776.3,19781.3,0
2017/06/15,22:26:00,19786.3,19786.3,19776.3,19781.3,0
2017/06/15,22:27:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,22:28:00,19776.3,19781.3,19776.3,19781.3,0
2017/06/15,22:29:00,19781.3,19781.3,19776.3,19781.3,0
2017/06/15,22:30:00,19781.3,19781.3,19776.3,19776.3,0
2017/06/15,22:31:00,19781.3,19786.3,19776.3,19781.3,0
2017/06/15,22:32:00,19786.3,19796.3,19786.3,19791.3,0
2017/06/15,22:33:00,19796.3,19801.3,19786.3,19791.3,0
2017/06/15,22:34:00,19796.3,19796.3,19786.3,19796.3,0
2017/06/15,22:35:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,22:36:00,19801.3,19801.3,19796.3,19801.3,0
2017/06/15,22:37:00,19801.3,19801.3,19791.3,19796.3,0
2017/06/15,22:38:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,22:39:00,19796.3,19796.3,19796.3,19796.3,0
2017/06/15,22:40:00,19796.3,19801.3,19791.3,19801.3,0
2017/06/15,22:41:00,19806.3,19806.3,19801.3,19806.3,0
2017/06/15,22:42:00,19806.3,19806.3,19786.3,19791.3,0
2017/06/15,22:43:00,19791.3,19791.3,19781.3,19781.3,0
2017/06/15,22:44:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,22:45:00,19791.3,19791.3,19776.3,19776.3,0
2017/06/15,22:46:00,19776.3,19776.3,19766.3,19766.3,0
2017/06/15,22:47:00,19771.3,19771.3,19766.3,19771.3,0
2017/06/15,22:48:00,19776.3,19776.3,19771.3,19776.3,0
2017/06/15,22:49:00,19776.3,19781.3,19776.3,19781.3,0
2017/06/15,22:50:00,19781.3,19781.3,19771.3,19771.3,0
2017/06/15,22:51:00,19776.3,19786.3,19771.3,19786.3,0
2017/06/15,22:52:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,22:53:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,22:54:00,19791.3,19796.3,19786.3,19786.3,0
2017/06/15,22:56:00,19786.3,19786.3,19781.3,19786.3,0
2017/06/15,22:57:00,19791.3,19796.3,19786.3,19791.3,0
2017/06/15,22:58:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,22:59:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,23:00:00,19796.3,19801.3,19796.3,19801.3,0
2017/06/15,23:01:00,19801.3,19806.3,19796.3,19801.3,0
2017/06/15,23:02:00,19806.3,19806.3,19801.3,19806.3,0
2017/06/15,23:03:00,19811.3,19821.3,19806.3,19821.3,0
2017/06/15,23:04:00,19826.3,19826.3,19816.3,19816.3,0
2017/06/15,23:05:00,19816.3,19816.3,19806.3,19806.3,0
2017/06/15,23:07:00,19811.3,19811.3,19806.3,19806.3,0
2017/06/15,23:08:00,19811.3,19816.3,19806.3,19806.3,0
2017/06/15,23:09:00,19806.3,19806.3,19801.3,19806.3,0
2017/06/15,23:10:00,19811.3,19821.3,19806.3,19816.3,0
2017/06/15,23:11:00,19821.3,19821.3,19811.3,19816.3,0
2017/06/15,23:12:00,19816.3,19816.3,19801.3,19801.3,0
2017/06/15,23:14:00,19806.3,19806.3,19801.3,19806.3,0
2017/06/15,23:15:00,19806.3,19806.3,19801.3,19806.3,0
2017/06/15,23:16:00,19806.3,19806.3,19801.3,19801.3,0
2017/06/15,23:17:00,19801.3,19801.3,19796.3,19801.3,0
2017/06/15,23:18:00,19801.3,19801.3,19796.3,19796.3,0
2017/06/15,23:19:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,23:20:00,19796.3,19801.3,19791.3,19796.3,0
2017/06/15,23:21:00,19796.3,19796.3,19786.3,19786.3,0
2017/06/15,23:22:00,19791.3,19796.3,19791.3,19791.3,0
2017/06/15,23:23:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,23:24:00,19791.3,19791.3,19781.3,19786.3,0
2017/06/15,23:25:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,23:26:00,19786.3,19786.3,19781.3,19781.3,0
2017/06/15,23:27:00,19781.3,19796.3,19776.3,19796.3,0
2017/06/15,23:28:00,19796.3,19796.3,19786.3,19786.3,0
2017/06/15,23:29:00,19791.3,19791.3,19786.3,19791.3,0
2017/06/15,23:30:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,23:31:00,19796.3,19796.3,19791.3,19791.3,0
2017/06/15,23:32:00,19796.3,19801.3,19791.3,19796.3,0
2017/06/15,23:33:00,19796.3,19796.3,19791.3,19796.3,0
2017/06/15,23:34:00,19796.3,19801.3,19791.3,19801.3,0
2017/06/15,23:35:00,19801.3,19801.3,19796.3,19801.3,0
2017/06/15,23:36:00,19801.3,19801.3,19796.3,19796.3,0
2017/06/15,23:37:00,19801.3,19801.3,19796.3,19801.3,0
2017/06/15,23:38:00,19801.3,19806.3,19796.3,19801.3,0
2017/06/15,23:39:00,19806.3,19816.3,19801.3,19816.3,0
2017/06/15,23:40:00,19816.3,19816.3,19811.3,19816.3,0
2017/06/15,23:41:00,19811.3,19821.3,19811.3,19816.3,0
2017/06/15,23:42:00,19811.3,19816.3,19806.3,19806.3,0
2017/06/15,23:43:00,19811.3,19811.3,19806.3,19811.3,0
2017/06/15,23:44:00,19811.3,19811.3,19806.3,19806.3,0
2017/06/15,23:45:00,19801.3,19806.3,19801.3,19806.3,0
2017/06/15,23:46:00,19806.3,19806.3,19801.3,19806.3,0
2017/06/15,23:47:00,19806.3,19806.3,19796.3,19801.3,0
2017/06/15,23:48:00,19806.3,19806.3,19801.3,19806.3,0
2017/06/15,23:49:00,19806.3,19806.3,19801.3,19806.3,0
2017/06/15,23:50:00,19811.3,19816.3,19806.3,19806.3,0
2017/06/15,23:51:00,19811.3,19811.3,19806.3,19811.3,0
2017/06/15,23:52:00,19811.3,19816.3,19806.3,19806.3,0
2017/06/15,23:53:00,19806.3,19806.3,19801.3,19806.3,0
2017/06/15,23:54:00,19806.3,19806.3,19801.3,19801.3,0
2017/06/15,23:55:00,19806.3,19806.3,19796.3,19801.3,0
2017/06/15,23:57:00,19806.3,19811.3,19806.3,19811.3,0
2017/06/15,23:58:00,19816.3,19821.3,19816.3,19816.3,0
2017/06/15,23:59:00,19821.3,19821.3,19811.3,19811.3,0
2017/06/16,00:00:00,19816.3,19821.3,19811.3,19821.3,0
2017/06/16,00:01:00,19821.3,19821.3,19816.3,19821.3,0
2017/06/16,00:02:00,19821.3,19821.3,19811.3,19816.3,0
2017/06/16,00:03:00,19816.3,19816.3,19811.3,19811.3,0
2017/06/16,00:04:00,19816.3,19816.3,19811.3,19816.3,0
2017/06/16,00:05:00,19821.3,19826.3,19816.3,19826.3,0
2017/06/16,00:06:00,19826.3,19826.3,19816.3,19821.3,0
2017/06/16,00:08:00,19821.3,19821.3,19816.3,19821.3,0
2017/06/16,00:09:00,19821.3,19821.3,19816.3,19816.3,0
2017/06/16,00:10:00,19816.3,19816.3,19811.3,19811.3,0
2017/06/16,00:11:00,19816.3,19816.3,19811.3,19811.3,0
2017/06/16,00:12:00,19816.3,19816.3,19811.3,19816.3,0
2017/06/16,00:13:00,19816.3,19821.3,19811.3,19816.3,0
2017/06/16,00:14:00,19816.3,19816.3,19811.3,19816.3,0
2017/06/16,00:16:00,19821.3,19821.3,19816.3,19816.3,0
2017/06/16,00:17:00,19821.3,19821.3,19816.3,19816.3,0
2017/06/16,00:21:00,19821.3,19826.3,19816.3,19821.3,0
2017/06/16,00:22:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,00:23:00,19826.3,19826.3,19821.3,19821.3,0
2017/06/16,00:25:00,19826.3,19826.3,19821.3,19821.3,0
2017/06/16,00:26:00,19821.3,19821.3,19816.3,19821.3,0
2017/06/16,00:27:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,00:28:00,19826.3,19826.3,19821.3,19821.3,0
2017/06/16,00:29:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,00:30:00,19831.3,19846.3,19826.3,19846.3,0
2017/06/16,00:31:00,19846.3,19846.3,19841.3,19841.3,0
2017/06/16,00:32:00,19846.3,19846.3,19841.3,19841.3,0
2017/06/16,00:33:00,19846.3,19846.3,19841.3,19841.3,0
2017/06/16,00:34:00,19846.3,19846.3,19841.3,19846.3,0
2017/06/16,00:35:00,19851.3,19851.3,19846.3,19846.3,0
2017/06/16,00:36:00,19851.3,19851.3,19841.3,19846.3,0
2017/06/16,00:37:00,19846.3,19846.3,19841.3,19841.3,0
2017/06/16,00:38:00,19846.3,19846.3,19836.3,19841.3,0
2017/06/16,00:39:00,19841.3,19841.3,19836.3,19841.3,0
2017/06/16,00:40:00,19841.3,19841.3,19836.3,19836.3,0
2017/06/16,00:42:00,19841.3,19841.3,19836.3,19841.3,0
2017/06/16,00:43:00,19841.3,19841.3,19836.3,19841.3,0
2017/06/16,00:44:00,19841.3,19841.3,19836.3,19841.3,0
2017/06/16,00:46:00,19836.3,19841.3,19831.3,19831.3,0
2017/06/16,00:47:00,19831.3,19831.3,19826.3,19831.3,0
2017/06/16,00:50:00,19831.3,19831.3,19826.3,19831.3,0
2017/06/16,00:51:00,19826.3,19831.3,19826.3,19831.3,0
2017/06/16,00:53:00,19831.3,19831.3,19826.3,19826.3,0
2017/06/16,00:54:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,00:55:00,19826.3,19831.3,19826.3,19826.3,0
2017/06/16,00:56:00,19831.3,19831.3,19826.3,19826.3,0
2017/06/16,00:57:00,19831.3,19831.3,19826.3,19831.3,0
2017/06/16,00:58:00,19836.3,19836.3,19831.3,19836.3,0
2017/06/16,00:59:00,19831.3,19831.3,19826.3,19826.3,0
2017/06/16,01:00:00,19826.3,19826.3,19821.3,19821.3,0
2017/06/16,01:01:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,01:02:00,19826.3,19826.3,19821.3,19821.3,0
2017/06/16,01:03:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,01:04:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,01:05:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,01:06:00,19831.3,19831.3,19826.3,19826.3,0
2017/06/16,01:07:00,19831.3,19831.3,19826.3,19826.3,0
2017/06/16,01:08:00,19831.3,19836.3,19831.3,19836.3,0
2017/06/16,01:09:00,19836.3,19836.3,19831.3,19831.3,0
2017/06/16,01:11:00,19831.3,19831.3,19826.3,19826.3,0
2017/06/16,01:12:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,01:13:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,01:14:00,19831.3,19836.3,19826.3,19826.3,0
2017/06/16,01:15:00,19831.3,19831.3,19826.3,19831.3,0
2017/06/16,01:16:00,19826.3,19836.3,19826.3,19836.3,0
2017/06/16,01:17:00,19836.3,19836.3,19836.3,19836.3,0
2017/06/16,01:20:00,19836.3,19836.3,19831.3,19831.3,0
2017/06/16,01:22:00,19831.3,19831.3,19826.3,19826.3,0
2017/06/16,01:23:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,01:24:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,01:25:00,19831.3,19831.3,19826.3,19826.3,0
2017/06/16,01:26:00,19826.3,19826.3,19821.3,19821.3,0
2017/06/16,01:27:00,19826.3,19826.3,19821.3,19821.3,0
2017/06/16,01:28:00,19826.3,19826.3,19816.3,19821.3,0
2017/06/16,01:29:00,19821.3,19821.3,19816.3,19821.3,0
2017/06/16,01:30:00,19826.3,19826.3,19821.3,19826.3,0
2017/06/16,01:31:00,19826.3,19826.3,19826.3,19826.3,0
2017/06/16,01:32:00,19826.3,19826.3,19826.3,19826.3,0
2017/06/16,01:33:00,19826.3,19826.3,19826.3,19826.3,0
2017/06/16,01:34:00,19821.3,19826.3,19821.3,19826.3,0
2017/06/16,01:37:00,19831.3,19831.3,19826.3,19826.3,0
2017/06/16,01:38:00,19831.3,19831.3,19826.3,19826.3,0
2017/06/16,01:42:00,19831.3,19831.3,19826.3,19826.3,0
2017/06/16,01:43:00,19831.3,19831.3,19831.3,19831.3,0
2017/06/16,01:44:00,19836.3,19846.3,19831.3,19846.3,0
2017/06/16,01:45:00,19846.3,19846.3,19841.3,19841.3,0
2017/06/16,01:46:00,19846.3,19856.3,19841.3,19851.3,0
2017/06/16,01:48:00,19856.3,19861.3,19856.3,19856.3,0
2017/06/16,01:49:00,19861.3,19861.3,19856.3,19856.3,0
2017/06/16,01:51:00,19856.3,19856.3,19851.3,19856.3,0
2017/06/16,01:52:00,19861.3,19861.3,19861.3,19861.3,0
2017/06/16,01:53:00,19861.3,19861.3,19856.3,19856.3,0
2017/06/16,01:54:00,19861.3,19861.3,19856.3,19856.3,0
2017/06/16,01:55:00,19861.3,19861.3,19856.3,19856.3,0
2017/06/16,01:56:00,19851.3,19851.3,19846.3,19851.3,0
2017/06/16,01:57:00,19856.3,19856.3,19851.3,19856.3,0
2017/06/16,01:58:00,19856.3,19856.3,19851.3,19856.3,0
2017/06/16,01:59:00,19856.3,19856.3,19851.3,19856.3,0
2017/06/16,02:00:00,19861.3,19861.3,19856.3,19861.3,0
2017/06/16,02:01:00,19861.3,19861.3,19856.3,19861.3,0
2017/06/16,02:03:00,19861.3,19861.3,19856.3,19861.3,0
2017/06/16,02:04:00,19866.3,19871.3,19861.3,19871.3,0
2017/06/16,02:05:00,19871.3,19871.3,19861.3,19861.3,0
2017/06/16,02:07:00,19866.3,19866.3,19861.3,19866.3,0
2017/06/16,02:08:00,19871.3,19871.3,19866.3,19871.3,0
2017/06/16,02:09:00,19876.3,19876.3,19871.3,19871.3,0
2017/06/16,02:10:00,19876.3,19881.3,19871.3,19876.3,0
2017/06/16,02:11:00,19881.3,19886.3,19876.3,19886.3,0
2017/06/16,02:12:00,19891.3,19891.3,19886.3,19886.3,0
2017/06/16,02:13:00,19891.3,19891.3,19886.3,19886.3,0
2017/06/16,02:14:00,19891.3,19896.3,19886.3,19896.3,0
2017/06/16,02:15:00,19901.3,19906.3,19896.3,19906.3,0
2017/06/16,02:16:00,19911.3,19911.3,19906.3,19911.3,0
2017/06/16,02:17:00,19906.3,19911.3,19906.3,19906.3,0
2017/06/16,02:18:00,19911.3,19911.3,19906.3,19906.3,0
2017/06/16,02:19:00,19911.3,19911.3,19906.3,19911.3,0
2017/06/16,02:20:00,19906.3,19911.3,19906.3,19906.3,0
2017/06/16,02:21:00,19911.3,19911.3,19911.3,19911.3,0
2017/06/16,02:23:00,19911.3,19911.3,19906.3,19906.3,0
2017/06/16,02:24:00,19911.3,19911.3,19906.3,19906.3,0
2017/06/16,02:25:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,02:26:00,19906.3,19906.3,19906.3,19906.3,0
2017/06/16,02:27:00,19901.3,19906.3,19901.3,19906.3,0
2017/06/16,02:29:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,02:30:00,19901.3,19901.3,19886.3,19891.3,0
2017/06/16,02:31:00,19896.3,19896.3,19891.3,19896.3,0
2017/06/16,02:32:00,19901.3,19901.3,19896.3,19901.3,0
2017/06/16,02:33:00,19901.3,19901.3,19896.3,19901.3,0
2017/06/16,02:34:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,02:35:00,19906.3,19906.3,19901.3,19906.3,0
2017/06/16,02:36:00,19901.3,19906.3,19901.3,19901.3,0
2017/06/16,02:37:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,02:38:00,19906.3,19906.3,19896.3,19896.3,0
2017/06/16,02:39:00,19901.3,19901.3,19901.3,19901.3,0
2017/06/16,02:44:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,02:46:00,19896.3,19896.3,19891.3,19891.3,0
2017/06/16,02:48:00,19891.3,19896.3,19891.3,19896.3,0
2017/06/16,02:49:00,19896.3,19896.3,19891.3,19896.3,0
2017/06/16,02:50:00,19896.3,19896.3,19891.3,19896.3,0
2017/06/16,02:51:00,19891.3,19896.3,19891.3,19896.3,0
2017/06/16,02:52:00,19896.3,19896.3,19891.3,19896.3,0
2017/06/16,02:53:00,19896.3,19896.3,19891.3,19896.3,0
2017/06/16,02:54:00,19896.3,19896.3,19891.3,19891.3,0
2017/06/16,02:55:00,19896.3,19896.3,19896.3,19896.3,0
2017/06/16,02:59:00,19901.3,19901.3,19896.3,19901.3,0
2017/06/16,03:00:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,03:01:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,03:04:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,03:05:00,19896.3,19896.3,19891.3,19896.3,0
2017/06/16,03:06:00,19896.3,19896.3,19891.3,19896.3,0
2017/06/16,03:09:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,03:10:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,03:11:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,03:15:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,03:16:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,03:17:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,03:18:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,03:19:00,19901.3,19901.3,19896.3,19896.3,0
2017/06/16,03:21:00,19901.3,19901.3,19896.3,19901.3,0
2017/06/16,03:22:00,19896.3,19906.3,19896.3,19906.3,0
2017/06/16,03:23:00,19911.3,19911.3,19906.3,19911.3,0
2017/06/16,03:24:00,19911.3,19911.3,19906.3,19911.3,0
2017/06/16,03:26:00,19916.3,19916.3,19911.3,19911.3,0
2017/06/16,03:27:00,19916.3,19916.3,19916.3,19916.3,0
2017/06/16,03:29:00,19916.3,19916.3,19911.3,19911.3,0
2017/06/16,03:30:00,19911.3,19911.3,19906.3,19906.3,0
2017/06/16,03:34:00,19906.3,19906.3,19906.3,19906.3,0
2017/06/16,03:35:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,03:36:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,03:39:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,03:41:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,03:42:00,19906.3,19906.3,19901.3,19906.3,0
2017/06/16,03:43:00,19906.3,19906.3,19901.3,19906.3,0
2017/06/16,03:49:00,19911.3,19911.3,19906.3,19911.3,0
2017/06/16,03:50:00,19911.3,19911.3,19906.3,19906.3,0
2017/06/16,03:51:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,03:53:00,19906.3,19906.3,19906.3,19906.3,0
2017/06/16,03:54:00,19906.3,19906.3,19901.3,19906.3,0
2017/06/16,03:55:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,03:56:00,19901.3,19901.3,19896.3,19901.3,0
2017/06/16,03:59:00,19901.3,19901.3,19896.3,19901.3,0
2017/06/16,04:00:00,19901.3,19901.3,19901.3,19901.3,0
2017/06/16,04:05:00,19901.3,19901.3,19896.3,19901.3,0
2017/06/16,04:08:00,19901.3,19901.3,19901.3,19901.3,0
2017/06/16,04:09:00,19906.3,19906.3,19906.3,19906.3,0
2017/06/16,04:11:00,19906.3,19906.3,19906.3,19906.3,0
2017/06/16,04:14:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,04:15:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,04:16:00,19906.3,19906.3,19901.3,19906.3,0
2017/06/16,04:19:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,04:20:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,04:21:00,19906.3,19906.3,19901.3,19906.3,0
2017/06/16,04:24:00,19906.3,19906.3,19901.3,19906.3,0
2017/06/16,04:26:00,19911.3,19911.3,19911.3,19911.3,0
2017/06/16,04:27:00,19911.3,19911.3,19906.3,19911.3,0
2017/06/16,04:28:00,19906.3,19911.3,19906.3,19911.3,0
2017/06/16,04:29:00,19911.3,19911.3,19906.3,19911.3,0
2017/06/16,04:30:00,19911.3,19911.3,19906.3,19906.3,0
2017/06/16,04:32:00,19911.3,19911.3,19906.3,19906.3,0
2017/06/16,04:33:00,19911.3,19911.3,19911.3,19911.3,0
2017/06/16,04:34:00,19916.3,19916.3,19911.3,19916.3,0
2017/06/16,04:35:00,19921.3,19921.3,19921.3,19921.3,0
2017/06/16,04:36:00,19926.3,19926.3,19921.3,19921.3,0
2017/06/16,04:39:00,19921.3,19921.3,19916.3,19916.3,0
2017/06/16,04:42:00,19916.3,19916.3,19916.3,19916.3,0
2017/06/16,04:43:00,19911.3,19911.3,19911.3,19911.3,0
2017/06/16,04:44:00,19916.3,19916.3,19916.3,19916.3,0
2017/06/16,04:48:00,19916.3,19916.3,19916.3,19916.3,0
2017/06/16,04:51:00,19916.3,19916.3,19911.3,19911.3,0
2017/06/16,04:52:00,19916.3,19916.3,19911.3,19916.3,0
2017/06/16,04:54:00,19916.3,19916.3,19911.3,19911.3,0
2017/06/16,04:59:00,19916.3,19916.3,19911.3,19916.3,0
2017/06/16,05:00:00,19916.3,19921.3,19916.3,19916.3,0
2017/06/16,05:01:00,19921.3,19921.3,19921.3,19921.3,0
2017/06/16,05:02:00,19921.3,19921.3,19921.3,19921.3,0
2017/06/16,05:03:00,19921.3,19921.3,19921.3,19921.3,0
2017/06/16,05:04:00,19921.3,19921.3,19916.3,19916.3,0
2017/06/16,05:05:00,19921.3,19921.3,19916.3,19916.3,0
2017/06/16,05:06:00,19916.3,19916.3,19916.3,19916.3,0
2017/06/16,05:07:00,19916.3,19916.3,19916.3,19916.3,0
2017/06/16,05:08:00,19916.3,19916.3,19916.3,19916.3,0
2017/06/16,05:10:00,19911.3,19916.3,19911.3,19911.3,0
2017/06/16,05:11:00,19916.3,19916.3,19911.3,19911.3,0
2017/06/16,05:15:00,19916.3,19916.3,19911.3,19911.3,0
2017/06/16,05:25:00,19916.3,19921.3,19911.3,19916.3,0
2017/06/16,05:26:00,19921.3,19921.3,19916.3,19921.3,0
2017/06/16,05:27:00,19926.3,19926.3,19921.3,19921.3,0
2017/06/16,05:28:00,19926.3,19926.3,19921.3,19921.3,0
2017/06/16,05:30:00,19926.3,19926.3,19926.3,19926.3,0
2017/06/16,05:32:00,19926.3,19926.3,19916.3,19916.3,0
2017/06/16,08:32:00,19926.3,19926.3,19926.3,19926.3,0
2017/06/16,08:35:00,19931.3,19931.3,19931.3,19931.3,0
2017/06/16,08:38:00,19926.3,19926.3,19926.3,19926.3,0
2017/06/16,08:42:00,19921.3,19921.3,19921.3,19921.3,0
2017/06/16,08:45:00,19916.3,19921.3,19916.3,19916.3,0
2017/06/16,08:46:00,19916.3,19916.3,19911.3,19916.3,0
2017/06/16,08:50:00,19916.3,19916.3,19911.3,19911.3,0
2017/06/16,08:51:00,19911.3,19911.3,19906.3,19906.3,0
2017/06/16,08:54:00,19906.3,19906.3,19901.3,19901.3,0
2017/06/16,08:55:00,19901.3,19901.3,19896.3,19901.3,0
2017/06/16,08:57:00,19901.3,19901.3,19896.3,19901.3,0
2017/06/16,08:58:00,19906.3,19906.3,19901.3,19906.3,0
2017/06/16,08:59:00,19911.3,19936.3,19906.3,19931.3,0
2017/06/16,09:00:00,19936.3,19941.3,19926.3,19931.3,0
2017/06/16,09:01:00,19936.3,19951.3,19931.3,19946.3,0
2017/06/16,09:02:00,19951.3,19956.3,19946.3,19951.3,0
2017/06/16,09:03:00,19951.3,19951.3,19941.3,19941.3,0
2017/06/16,09:04:00,19946.3,19946.3,19941.3,19941.3,0
2017/06/16,09:05:00,19951.3,19971.3,19946.3,19961.3,0
2017/06/16,09:06:00,19966.3,19966.3,19956.3,19961.3,0
2017/06/16,09:07:00,19961.3,19961.3,19956.3,19956.3,0
2017/06/16,09:08:00,19956.3,19956.3,19946.3,19946.3,0
2017/06/16,09:09:00,19951.3,19951.3,19946.3,19951.3,0
2017/06/16,09:10:00,19951.3,19951.3,19946.3,19946.3,0
2017/06/16,09:11:00,19951.3,19951.3,19941.3,19941.3,0
2017/06/16,09:12:00,19936.3,19946.3,19936.3,19941.3,0
2017/06/16,09:13:00,19946.3,19951.3,19946.3,19951.3,0
2017/06/16,09:14:00,19951.3,19956.3,19946.3,19951.3,0
2017/06/16,09:15:00,19951.3,19951.3,19941.3,19946.3,0
2017/06/16,09:16:00,19946.3,19951.3,19946.3,19946.3,0
2017/06/16,09:17:00,19951.3,19956.3,19946.3,19956.3,0
2017/06/16,09:18:00,19951.3,19956.3,19946.3,19946.3,0
2017/06/16,09:19:00,19951.3,19951.3,19941.3,19941.3,0
2017/06/16,09:20:00,19946.3,19946.3,19941.3,19941.3,0
2017/06/16,09:21:00,19941.3,19941.3,19926.3,19936.3,0
2017/06/16,09:22:00,19936.3,19936.3,19931.3,19936.3,0
2017/06/16,09:23:00,19941.3,19941.3,19936.3,19936.3,0
2017/06/16,09:24:00,19941.3,19941.3,19936.3,19941.3,0
2017/06/16,09:25:00,19946.3,19951.3,19941.3,19951.3,0
2017/06/16,09:26:00,19946.3,19951.3,19946.3,19951.3,0
2017/06/16,09:27:00,19951.3,19956.3,19931.3,19931.3,0
2017/06/16,09:28:00,19931.3,19941.3,19931.3,19941.3,0
2017/06/16,09:29:00,19941.3,19941.3,19931.3,19931.3,0
2017/06/16,09:30:00,19931.3,19931.3,19926.3,19926.3,0
2017/06/16,09:31:00,19926.3,19931.3,19926.3,19926.3,0
2017/06/16,09:32:00,19931.3,19936.2,19926.2,19936.2,0
2017/06/16,09:33:00,19941.2,19941.2,19936.0,19936.0,0
2017/06/16,09:34:00,19935.8,19940.8,19930.8,19935.8,0
2017/06/16,09:35:00,19940.8,19940.8,19935.7,19940.7,0
2017/06/16,09:36:00,19940.6,19940.6,19935.6,19940.6,0
2017/06/16,09:37:00,19940.5,19940.5,19935.5,19935.5,0
2017/06/16,09:38:00,19935.5,19935.5,19930.5,19935.5,0
2017/06/16,09:39:00,19935.4,19935.4,19930.4,19935.4,0
2017/06/16,09:41:00,19930.4,19935.4,19930.4,19935.4,0
2017/06/16,09:42:00,19935.4,19935.4,19930.3,19930.3,0
2017/06/16,09:43:00,19930.2,19930.2,19920.2,19920.2,0
2017/06/16,09:44:00,19925.2,19925.2,19920.2,19925.2,0
2017/06/16,09:45:00,19925.1,19930.1,19920.1,19920.1,0
2017/06/16,09:46:00,19915.1,19920.1,19914.9,19919.9,0
2017/06/16,09:47:00,19919.8,19919.8,19914.8,19914.8,0
2017/06/16,09:48:00,19914.8,19914.8,19909.8,19909.8,0
2017/06/16,09:49:00,19909.7,19909.7,19909.7,19909.7,0
2017/06/16,09:50:00,19909.6,19909.6,19909.6,19909.6,0
2017/06/16,09:51:00,19909.5,19909.5,19894.5,19899.5,0
2017/06/16,09:52:00,19899.5,19899.5,19889.5,19899.4,0
2017/06/16,09:53:00,19899.3,19899.3,19894.3,19899.3,0
2017/06/16,09:54:00,19899.2,19904.2,19899.2,19904.2,0
2017/06/16,09:55:00,19904.1,19914.1,19904.1,19914.1,0
2017/06/16,09:56:00,19914.1,19914.1,19909.1,19909.1,0
2017/06/16,09:59:00,19914.1,19919.1,19914.1,19914.1,0
2017/06/16,10:00:00,19919.1,19919.1,19919.1,19919.1,0
2017/06/16,10:01:00,19919.1,19919.1,19909.1,19909.1,0
2017/06/16,10:02:00,19914.1,19919.1,19914.1,19919.1,0
2017/06/16,10:03:00,19919.1,19919.1,19914.1,19919.1,0
2017/06/16,10:04:00,19919.0,19919.0,19914.0,19919.0,0
2017/06/16,10:05:00,19919.0,19919.0,19914.0,19914.0,0
2017/06/16,10:06:00,19919.0,19919.0,19919.0,19919.0,0
2017/06/16,10:07:00,19919.0,19919.0,19914.0,19919.0,0
2017/06/16,10:08:00,19918.9,19918.9,19913.9,19918.9,0
2017/06/16,10:09:00,19919.0,19919.0,19919.0,19919.0,0
2017/06/16,10:10:00,19914.0,19919.0,19913.8,19913.8,0
2017/06/16,10:11:00,19918.8,19918.8,19913.8,19918.8,0
2017/06/16,10:12:00,19918.8,19918.8,19913.8,19913.8,0
2017/06/16,10:14:00,19913.8,19913.8,19908.8,19908.8,0
2017/06/16,10:15:00,19913.8,19913.9,19908.8,19913.9,0
2017/06/16,10:16:00,19913.9,19913.9,19903.9,19908.9,0
2017/06/16,10:17:00,19913.9,19913.9,19908.9,19913.9,0
2017/06/16,10:18:00,19918.9,19918.9,19908.9,19908.9,0
2017/06/16,10:19:00,19903.9,19908.9,19903.9,19908.9,0
2017/06/16,10:21:00,19913.9,19913.9,19908.8,19908.8,0
2017/06/16,10:22:00,19908.7,19923.7,19908.7,19918.7,0
2017/06/16,10:25:00,19918.6,19918.6,19918.6,19918.6,0
2017/06/16,10:28:00,19923.6,19928.6,19923.6,19923.6,0
2017/06/16,10:29:00,19923.4,19928.4,19923.4,19923.4,0
2017/06/16,10:30:00,19923.4,19923.4,19918.4,19918.4,0
2017/06/16,10:31:00,19923.4,19923.4,19913.3,19918.3,0
2017/06/16,10:32:00,19923.3,19928.3,19923.2,19923.2,0
2017/06/16,10:33:00,19923.0,19923.0,19918.0,19918.0,0
2017/06/16,10:34:00,19923.0,19923.1,19918.1,19918.1,0
2017/06/16,10:35:00,19923.1,19923.2,19918.1,19918.2,0
2017/06/16,10:36:00,19918.2,19918.2,19913.2,19913.2,0
2017/06/16,10:37:00,19913.3,19913.3,19908.3,19913.3,0
2017/06/16,10:38:00,19913.4,19923.4,19913.4,19918.4,0
2017/06/16,10:39:00,19923.4,19923.4,19918.4,19918.4,0
2017/06/16,10:40:00,19918.4,19923.4,19913.4,19923.4,0
2017/06/16,10:41:00,19923.4,19923.5,19918.4,19923.5,0
2017/06/16,10:42:00,19923.5,19923.5,19918.5,19918.5,0
2017/06/16,10:43:00,19923.5,19923.5,19918.5,19918.5,0
2017/06/16,10:44:00,19918.6,19923.6,19918.6,19923.6,0
2017/06/16,10:45:00,19918.6,19923.7,19918.6,19918.7,0
2017/06/16,10:46:00,19923.7,19923.7,19918.6,19923.6,0
2017/06/16,10:47:00,19923.7,19923.7,19923.7,19923.7,0
2017/06/16,10:48:00,19918.7,19918.8,19918.7,19918.8,0
2017/06/16,10:49:00,19918.8,19918.8,19913.8,19913.8,0
2017/06/16,10:50:00,19918.8,19923.8,19918.8,19923.8,0
2017/06/16,10:51:00,19928.8,19928.8,19923.8,19928.8,0
2017/06/16,10:52:00,19928.7,19928.7,19928.7,19928.7,0
2017/06/16,10:53:00,19938.7,19968.8,19938.7,19968.8,0
2017/06/16,10:54:00,19968.8,19968.8,19953.7,19963.7,0
2017/06/16,10:55:00,19963.9,19963.9,19958.9,19963.9,0
2017/06/16,10:56:00,19958.9,19964.0,19954.0,19954.0,0
2017/06/16,10:57:00,19954.1,19954.1,19949.1,19954.1,0
2017/06/16,10:58:00,19954.3,19969.3,19954.3,19964.3,0
2017/06/16,10:59:00,19964.3,19969.3,19959.3,19959.4,0
2017/06/16,11:00:00,19959.5,19964.5,19959.5,19964.5,0
2017/06/16,11:01:00,19964.5,19964.5,19949.5,19949.6,0
2017/06/16,11:02:00,19949.6,19949.6,19944.6,19949.6,0
2017/06/16,11:03:00,19949.7,19949.7,19944.7,19949.7,0
2017/06/16,11:04:00,19949.7,19949.7,19944.6,19944.6,0
2017/06/16,11:05:00,19944.5,19944.5,19944.5,19944.5,0
2017/06/16,11:07:00,19939.5,19944.5,19939.5,19939.5,0
2017/06/16,11:08:00,19939.4,19944.4,19939.4,19944.4,0
2017/06/16,11:09:00,19944.3,19944.3,19939.3,19944.3,0
2017/06/16,11:10:00,19944.2,19949.2,19939.2,19944.2,0
2017/06/16,11:11:00,19949.2,19949.2,19944.1,19949.1,0
2017/06/16,11:12:00,19949.1,19949.1,19939.1,19944.1,0
2017/06/16,11:13:00,19949.1,19954.0,19944.1,19954.0,0
2017/06/16,11:14:00,19954.0,19954.0,19949.0,19949.0,0
2017/06/16,11:15:00,19948.9,19948.9,19943.9,19943.9,0
2017/06/16,11:16:00,19948.9,19948.9,19943.8,19948.8,0
2017/06/16,11:17:00,19948.7,19948.7,19943.7,19948.7,0
2017/06/16,11:18:00,19948.6,19948.6,19943.6,19943.6,0
2017/06/16,11:19:00,19943.5,19943.5,19938.5,19943.5,0
2017/06/16,11:21:00,19943.4,19948.4,19943.4,19943.4,0
2017/06/16,11:22:00,19948.4,19948.4,19943.4,19943.4,0
2017/06/16,11:23:00,19943.2,19943.2,19938.2,19943.2,0
2017/06/16,11:24:00,19943.2,19943.2,19938.2,19938.2,0
2017/06/16,11:25:00,19943.2,19943.2,19938.1,19938.1,0
2017/06/16,11:26:00,19943.1,19943.1,19933.1,19938.1,0
2017/06/16,11:27:00,19943.1,19943.1,19933.0,19933.0,0
2017/06/16,11:28:00,19928.0,19933.0,19928.0,19933.0,0
2017/06/16,11:29:00,19933.0,19938.1,19928.0,19938.1,0
2017/06/16,11:30:00,19938.1,19938.1,19933.1,19938.1,0
2017/06/16,11:31:00,19938.2,19943.2,19938.2,19943.2,0
2017/06/16,11:32:00,19943.2,19943.2,19938.2,19943.2,0
2017/06/16,11:33:00,19938.2,19943.2,19938.2,19938.2,0
2017/06/16,11:35:00,19938.2,19938.2,19933.2,19938.2,0
2017/06/16,11:40:00,19943.2,19943.2,19943.2,19943.2,0
2017/06/16,11:41:00,19943.2,19943.2,19938.2,19943.2,0
2017/06/16,11:42:00,19943.2,19943.2,19938.2,19938.2,0
2017/06/16,11:44:00,19943.2,19943.2,19938.2,19943.2,0
2017/06/16,11:45:00,19943.2,19943.2,19938.2,19938.2,0
2017/06/16,11:46:00,19943.2,19943.2,19938.2,19938.2,0
2017/06/16,11:49:00,19938.2,19938.2,19933.2,19938.2,0
2017/06/16,11:51:00,19943.2,19943.2,19943.2,19943.2,0
2017/06/16,11:52:00,19943.2,19943.2,19938.2,19938.2,0
2017/06/16,11:53:00,19943.2,19943.2,19938.2,19938.2,0
2017/06/16,11:54:00,19943.2,19943.2,19943.2,19943.2,0
2017/06/16,11:55:00,19948.2,19953.2,19948.2,19948.2,0
2017/06/16,11:56:00,19948.2,19948.2,19938.2,19938.2,0
2017/06/16,11:57:00,19943.2,19943.2,19928.2,19933.2,0
2017/06/16,11:58:00,19938.2,19938.2,19933.2,19938.2,0
2017/06/16,11:59:00,19938.2,19943.2,19933.2,19943.2,0
2017/06/16,12:00:00,19943.2,19943.2,19938.2,19943.2,0
2017/06/16,12:01:00,19948.2,19948.2,19943.2,19948.2,0
2017/06/16,12:05:00,19953.2,19958.2,19953.2,19953.2,0
2017/06/16,12:06:00,19958.2,19958.2,19953.2,19953.2,0
2017/06/16,12:08:00,19948.2,19953.2,19948.2,19953.2,0
2017/06/16,12:10:00,19958.2,19958.2,19953.2,19953.2,0
2017/06/16,12:11:00,19958.2,19963.2,19953.2,19953.2,0
2017/06/16,12:14:00,19953.2,19953.2,19948.2,19948.2,0
2017/06/16,12:15:00,19948.2,19948.2,19943.2,19948.2,0
2017/06/16,12:17:00,19953.2,19953.2,19953.2,19953.2,0
2017/06/16,12:19:00,19958.2,19958.2,19958.2,19958.2,0
2017/06/16,12:21:00,19963.2,19968.2,19958.2,19958.2,0
2017/06/16,12:22:00,19963.2,20018.2,19958.2,20008.2,0
2017/06/16,12:23:00,20008.2,20008.2,20003.2,20003.2,0
2017/06/16,12:25:00,20008.2,20008.2,20003.2,20003.2,0
2017/06/16,12:26:00,20003.2,20003.2,19998.2,20003.2,0
2017/06/16,12:27:00,20003.2,20003.2,19998.2,19998.2,0
2017/06/16,12:28:00,19998.2,19998.2,19993.2,19993.2,0
2017/06/16,12:29:00,19998.2,19998.2,19988.2,19993.2,0
2017/06/16,12:32:00,20013.3,20013.3,20003.3,20003.3,0
2017/06/16,12:33:00,20008.3,20008.3,19998.4,20003.4,0
2017/06/16,12:34:00,20003.4,20003.4,19998.4,19998.4,0
2017/06/16,12:35:00,19998.5,20003.5,19998.5,19998.5,0
2017/06/16,12:36:00,19998.7,19998.7,19998.7,19998.7,0
2017/06/16,12:37:00,19998.6,19998.6,19993.6,19993.6,0
2017/06/16,12:38:00,19988.6,19993.6,19988.6,19993.6,0
2017/06/16,12:39:00,19993.6,19993.6,19988.6,19988.6,0
2017/06/16,12:40:00,19993.6,19993.6,19988.5,19988.5,0
2017/06/16,12:41:00,19988.5,19988.5,19983.5,19983.5,0
2017/06/16,12:42:00,19988.5,19988.5,19983.4,19988.4,0
2017/06/16,12:43:00,19988.4,19988.4,19983.4,19988.4,0
2017/06/16,12:44:00,19988.4,19988.4,19983.4,19988.4,0
2017/06/16,12:45:00,19993.4,19993.4,19988.4,19993.4,0
2017/06/16,12:46:00,19993.5,19998.5,19993.5,19993.5,0
2017/06/16,12:47:00,19993.5,19993.5,19983.5,19988.5,0
2017/06/16,12:48:00,19988.6,19988.6,19983.6,19983.6,0
2017/06/16,12:49:00,19988.6,19988.6,19983.6,19988.6,0
2017/06/16,12:51:00,19993.6,19993.6,19988.6,19988.6,0
2017/06/16,12:52:00,19993.6,19993.6,19993.6,19993.6,0
2017/06/16,12:53:00,19993.7,19993.7,19988.7,19993.7,0
2017/06/16,12:54:00,19993.6,19993.6,19973.6,19973.6,0
2017/06/16,12:55:00,19978.6,19978.7,19973.6,19973.7,0
2017/06/16,12:56:00,19968.7,19978.5,19968.7,19973.5,0
2017/06/16,12:57:00,19978.5,19978.6,19973.5,19973.6,0
2017/06/16,12:58:00,19973.5,19973.5,19973.5,19973.5,0
2017/06/16,13:00:00,19978.5,19978.5,19973.5,19973.5,0
2017/06/16,13:01:00,19978.5,19978.5,19973.4,19978.4,0
2017/06/16,13:02:00,19978.3,19978.3,19978.3,19978.3,0
2017/06/16,13:03:00,19983.3,19988.3,19983.3,19988.3,0
2017/06/16,13:04:00,19988.1,19988.1,19983.1,19983.1,0
2017/06/16,13:05:00,19988.1,19988.1,19983.1,19988.1,0
2017/06/16,13:06:00,19983.1,19988.1,19983.1,19988.1,0
2017/06/16,13:07:00,19988.2,19993.2,19988.2,19993.2,0
2017/06/16,13:08:00,19988.2,19988.2,19988.2,19988.2,0
2017/06/16,13:09:00,19988.1,19993.1,19988.1,19988.1,0
2017/06/16,13:10:00,19993.1,19993.1,19983.1,19988.1,0
2017/06/16,13:11:00,19988.1,19988.1,19983.1,19983.2,0
2017/06/16,13:12:00,19983.3,19988.3,19983.3,19983.3,0
2017/06/16,13:13:00,19983.2,19988.2,19983.2,19983.2,0
2017/06/16,13:14:00,19983.1,19983.1,19983.1,19983.1,0
2017/06/16,13:15:00,19983.1,19983.1,19978.1,19983.1,0
2017/06/16,13:16:00,19988.1,19988.1,19983.1,19988.1,0
2017/06/16,13:19:00,19988.1,19988.1,19983.1,19988.1,0
2017/06/16,13:20:00,19988.0,19988.0,19988.0,19988.0,0
2017/06/16,13:21:00,19988.0,19988.0,19983.0,19983.0,0
2017/06/16,13:22:00,19983.1,19983.1,19978.1,19983.1,0
2017/06/16,13:23:00,19983.2,19983.2,19978.2,19983.2,0
2017/06/16,13:24:00,19978.2,19978.2,19973.2,19973.2,0
2017/06/16,13:25:00,19973.1,19973.1,19963.1,19963.1,0
2017/06/16,13:26:00,19958.1,19968.2,19958.1,19963.2,0
2017/06/16,13:27:00,19968.2,19968.3,19963.2,19968.3,0
2017/06/16,13:28:00,19968.4,19968.4,19963.4,19963.4,0
2017/06/16,13:29:00,19968.4,19968.4,19963.4,19963.4,0
2017/06/16,13:30:00,19968.4,19968.4,19963.3,19963.3,0
2017/06/16,13:31:00,19958.3,19958.3,19958.3,19958.3,0
2017/06/16,13:32:00,19958.4,19963.4,19958.4,19963.4,0
2017/06/16,13:33:00,19968.4,19968.4,19963.4,19968.4,0
2017/06/16,13:34:00,19968.2,19968.2,19968.2,19968.2,0
2017/06/16,13:37:00,19968.1,19968.1,19968.1,19968.1,0
2017/06/16,13:38:00,19968.2,19968.2,19968.2,19968.2,0
2017/06/16,13:39:00,19968.2,19968.2,19963.2,19968.2,0
2017/06/16,13:40:00,19968.1,19968.1,19968.1,19968.1,0
2017/06/16,13:41:00,19973.1,19978.1,19973.1,19973.1,0
2017/06/16,13:42:00,19978.1,19978.1,19973.1,19978.1,0
2017/06/16,13:43:00,19978.1,19978.2,19973.1,19978.2,0
2017/06/16,13:44:00,19978.2,19978.2,19973.2,19978.2,0
2017/06/16,13:45:00,19978.2,19978.2,19973.2,19973.2,0
2017/06/16,13:46:00,19978.2,19978.3,19978.2,19978.3,0
2017/06/16,13:48:00,19983.3,19988.3,19978.3,19988.3,0
2017/06/16,13:49:00,19988.3,19988.3,19978.3,19983.3,0
2017/06/16,13:50:00,19983.3,19983.3,19978.3,19978.3,0
2017/06/16,13:52:00,19983.3,19983.4,19978.4,19978.4,0
2017/06/16,13:53:00,19978.3,19978.3,19978.3,19978.3,0
2017/06/16,13:54:00,19978.5,19978.5,19978.5,19978.5,0
2017/06/16,13:56:00,19978.6,19978.7,19978.6,19978.7,0
2017/06/16,13:58:00,19978.8,19978.8,19978.8,19978.8,0
2017/06/16,14:00:00,19978.9,19978.9,19978.9,19978.9,0
2017/06/16,14:03:00,19979.0,19979.0,19979.0,19979.0,0
2017/06/16,14:05:00,19979.1,19984.1,19979.1,19984.1,0
2017/06/16,14:07:00,19984.1,19984.1,19979.1,19979.1,0
2017/06/16,14:09:00,19984.1,19984.3,19979.3,19979.3,0
2017/06/16,14:11:00,19974.3,19979.3,19974.3,19974.3,0
2017/06/16,14:12:00,19979.3,19979.5,19974.3,19979.5,0
2017/06/16,14:14:00,19979.6,19979.6,19979.6,19979.6,0
2017/06/16,14:15:00,19979.6,19979.6,19969.6,19969.6,0
2017/06/16,14:16:00,19969.6,19969.8,19964.6,19969.8,0
2017/06/16,14:17:00,19969.8,19969.9,19964.8,19964.9,0
2017/06/16,14:18:00,19969.9,19970.0,19964.9,19965.0,0
2017/06/16,14:19:00,19965.1,19970.1,19965.1,19970.1,0
2017/06/16,14:20:00,19970.2,19970.2,19970.2,19970.2,0
2017/06/16,14:21:00,19970.3,19970.3,19970.3,19970.3,0
2017/06/16,14:22:00,19970.4,19970.4,19965.4,19970.4,0
2017/06/16,14:23:00,19970.5,19970.5,19960.5,19960.5,0
2017/06/16,14:26:00,19960.6,19965.6,19960.6,19960.6,0
2017/06/16,14:27:00,19960.7,19965.7,19960.7,19960.7,0
2017/06/16,14:29:00,19965.7,19965.7,19960.7,19960.7,0
2017/06/16,14:30:00,19965.7,19965.7,19960.7,19965.7,0
2017/06/16,14:31:00,19970.7,19970.7,19970.7,19970.7,0
2017/06/16,14:32:00,19970.8,19970.8,19970.8,19970.8,0
2017/06/16,14:33:00,19970.8,19970.8,19965.8,19965.8,0
2017/06/16,14:34:00,19960.8,19960.8,19960.8,19960.8,0
2017/06/16,14:35:00,19960.8,19960.8,19945.8,19950.8,0
2017/06/16,14:36:00,19950.9,19950.9,19945.9,19945.9,0
2017/06/16,14:37:00,19946.0,19946.0,19946.0,19946.0,0
2017/06/16,14:38:00,19946.0,19946.0,19926.0,19926.0,0
2017/06/16,14:39:00,19926.1,19926.1,19921.1,19921.1,0
2017/06/16,14:40:00,19916.1,19926.1,19916.1,19921.1,0
2017/06/16,14:41:00,19916.1,19921.3,19916.1,19916.3,0
2017/06/16,14:42:00,19916.3,19916.3,19906.3,19906.3,0
2017/06/16,14:43:00,19906.4,19911.4,19906.4,19911.4,0
2017/06/16,14:44:00,19916.4,19916.4,19911.4,19911.4,0
2017/06/16,14:45:00,19911.3,19911.3,19911.3,19911.3,0
2017/06/16,14:46:00,19911.4,19916.4,19911.4,19916.4,0
2017/06/16,14:47:00,19916.4,19916.4,19911.4,19911.4,0
2017/06/16,14:48:00,19911.4,19911.4,19906.4,19906.4,0
2017/06/16,14:49:00,19906.4,19906.4,19896.4,19896.4,0
2017/06/16,14:50:00,19901.4,19911.4,19901.4,19911.4,0
2017/06/16,14:51:00,19916.4,19916.4,19911.4,19911.4,0
2017/06/16,14:52:00,19916.4,19916.4,19911.4,19911.4,0
2017/06/16,14:53:00,19916.4,19916.4,19911.4,19916.4,0
2017/06/16,14:54:00,19921.4,19921.4,19916.4,19916.4,0
2017/06/16,14:55:00,19916.4,19916.4,19911.4,19916.4,0
2017/06/16,14:56:00,19921.4,19921.4,19916.4,19916.4,0
2017/06/16,14:57:00,19921.4,19921.4,19916.4,19921.4,0
2017/06/16,14:58:00,19926.4,19926.4,19926.4,19926.4,0
2017/06/16,14:59:00,19931.4,19931.4,19926.4,19931.4,0
2017/06/16,15:00:00,19936.4,19956.4,19931.4,19941.4,0
2017/06/16,15:01:00,19941.4,19951.4,19936.4,19941.4,0
2017/06/16,15:02:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/16,15:04:00,19951.4,19956.4,19951.4,19956.4,0
2017/06/16,15:06:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/16,15:07:00,19961.4,19976.4,19961.4,19976.4,0
2017/06/16,15:08:00,19976.4,19976.4,19971.4,19976.4,0
2017/06/16,15:09:00,19971.4,19976.4,19966.4,19971.4,0
2017/06/16,15:10:00,19976.4,19976.4,19961.4,19966.4,0
2017/06/16,15:11:00,19971.4,19976.4,19971.4,19971.4,0
2017/06/16,15:12:00,19966.4,19971.4,19961.4,19966.4,0
2017/06/16,15:13:00,19971.4,19971.4,19971.4,19971.4,0
2017/06/16,15:14:00,19966.4,19966.4,19966.4,19966.4,0
2017/06/16,15:15:00,19971.4,19971.4,19966.4,19971.4,0
2017/06/16,15:16:00,19966.4,19966.4,19961.4,19966.4,0
2017/06/16,15:17:00,19971.4,19971.4,19971.4,19971.4,0
2017/06/16,15:18:00,19971.4,19971.4,19966.4,19971.4,0
2017/06/16,15:19:00,19966.4,19971.4,19966.4,19971.4,0
2017/06/16,16:17:00,19966.4,19971.4,19966.4,19971.4,0
2017/06/16,16:18:00,19971.4,19971.4,19966.4,19966.4,0
2017/06/16,16:19:00,19971.4,19971.4,19971.4,19971.4,0
2017/06/16,16:21:00,19976.4,19976.4,19976.4,19976.4,0
2017/06/16,16:25:00,19981.4,19981.4,19981.4,19981.4,0
2017/06/16,16:27:00,19976.4,19976.4,19976.4,19976.4,0
2017/06/16,16:28:00,19981.4,19981.4,19981.4,19981.4,0
2017/06/16,16:30:00,19986.4,19986.4,19986.4,19986.4,0
2017/06/16,16:31:00,19986.4,19986.4,19981.4,19986.4,0
2017/06/16,16:33:00,19986.4,19986.4,19986.4,19986.4,0
2017/06/16,16:34:00,19986.4,19986.4,19981.4,19986.4,0
2017/06/16,16:35:00,19986.4,19986.4,19981.4,19981.4,0
2017/06/16,16:36:00,19981.4,19981.4,19976.4,19976.4,0
2017/06/16,16:37:00,19976.4,19976.4,19971.4,19976.4,0
2017/06/16,16:38:00,19976.4,19976.4,19971.4,19971.4,0
2017/06/16,16:40:00,19966.4,19971.4,19966.4,19966.4,0
2017/06/16,16:43:00,19961.4,19961.4,19961.4,19961.4,0
2017/06/16,16:44:00,19961.4,19966.4,19956.4,19961.4,0
2017/06/16,16:45:00,19966.4,19966.4,19966.4,19966.4,0
2017/06/16,16:46:00,19971.4,19976.4,19971.4,19976.4,0
2017/06/16,16:47:00,19976.4,19976.4,19971.4,19971.4,0
2017/06/16,16:48:00,19976.4,19981.4,19976.4,19981.4,0
2017/06/16,16:49:00,19981.4,19981.4,19976.4,19981.4,0
2017/06/16,16:50:00,19981.4,19981.4,19976.4,19976.4,0
2017/06/16,16:51:00,19981.4,19981.4,19981.4,19981.4,0
2017/06/16,16:53:00,19986.4,19986.4,19981.4,19981.4,0
2017/06/16,16:54:00,19986.4,19986.4,19981.4,19981.4,0
2017/06/16,17:00:00,19981.4,19981.4,19976.4,19976.4,0
2017/06/16,17:01:00,19981.4,19981.4,19971.4,19976.4,0
2017/06/16,17:03:00,19976.4,19976.4,19971.4,19976.4,0
2017/06/16,17:05:00,19981.4,19981.4,19976.4,19981.4,0
2017/06/16,17:06:00,19986.4,19986.4,19981.4,19986.4,0
2017/06/16,17:07:00,19986.4,19986.4,19981.4,19986.4,0
2017/06/16,17:13:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,17:14:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,17:16:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,17:17:00,19996.4,19996.4,19996.4,19996.4,0
2017/06/16,17:19:00,20001.4,20001.4,19991.4,19996.4,0
2017/06/16,17:21:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,17:22:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,17:24:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,17:25:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,17:29:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,17:32:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,17:33:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,17:34:00,19996.4,20001.4,19991.4,19996.4,0
2017/06/16,17:35:00,19991.4,20001.4,19991.4,19996.4,0
2017/06/16,17:38:00,20001.4,20001.4,19996.4,20001.4,0
2017/06/16,17:41:00,20006.4,20006.4,20001.4,20001.4,0
2017/06/16,17:42:00,20006.4,20006.4,20001.4,20001.4,0
2017/06/16,17:44:00,20006.4,20006.4,20001.4,20001.4,0
2017/06/16,17:48:00,20006.4,20016.4,20006.4,20011.4,0
2017/06/16,17:52:00,20016.4,20016.4,20011.4,20011.4,0
2017/06/16,17:53:00,20016.4,20016.4,20011.4,20011.4,0
2017/06/16,17:55:00,20011.4,20011.4,20001.4,20006.4,0
2017/06/16,17:56:00,20006.4,20006.4,20001.4,20001.4,0
2017/06/16,17:59:00,20006.4,20006.4,20001.4,20001.4,0
2017/06/16,18:00:00,20001.4,20001.4,19996.4,19996.4,0
2017/06/16,18:01:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,18:04:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,18:06:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,18:08:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,18:10:00,19996.4,19996.4,19996.4,19996.4,0
2017/06/16,18:11:00,19996.4,20001.4,19991.4,20001.4,0
2017/06/16,18:12:00,20001.4,20001.4,19996.4,20001.4,0
2017/06/16,18:13:00,20006.4,20006.4,20001.4,20006.4,0
2017/06/16,18:14:00,20011.4,20011.4,20006.4,20006.4,0
2017/06/16,18:15:00,20011.4,20011.4,20006.4,20011.4,0
2017/06/16,18:16:00,20011.4,20011.4,20001.4,20001.4,0
2017/06/16,18:17:00,20006.4,20006.4,20001.4,20001.4,0
2017/06/16,18:21:00,20001.4,20001.4,19996.4,20001.4,0
2017/06/16,18:22:00,19996.4,20001.4,19996.4,19996.4,0
2017/06/16,18:25:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,18:27:00,19996.4,19996.4,19996.4,19996.4,0
2017/06/16,18:30:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,18:31:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,18:32:00,19991.4,19991.4,19991.4,19991.4,0
2017/06/16,18:41:00,19996.4,19996.4,19996.4,19996.4,0
2017/06/16,18:42:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,18:44:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,18:48:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,18:49:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,18:50:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,18:51:00,19986.4,19986.4,19976.4,19981.4,0
2017/06/16,18:52:00,19986.4,19991.4,19986.4,19986.4,0
2017/06/16,18:55:00,19986.4,19986.4,19981.4,19986.4,0
2017/06/16,18:56:00,19986.4,19986.4,19981.4,19986.4,0
2017/06/16,18:58:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,18:59:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,19:00:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,19:02:00,19986.4,19986.4,19981.4,19986.4,0
2017/06/16,19:04:00,19986.4,19986.4,19981.4,19981.4,0
2017/06/16,19:06:00,19981.4,19981.4,19976.4,19981.4,0
2017/06/16,19:08:00,19986.4,19986.4,19981.4,19981.4,0
2017/06/16,19:09:00,19986.4,19986.4,19981.4,19981.4,0
2017/06/16,19:10:00,19986.4,19986.4,19986.4,19986.4,0
2017/06/16,19:13:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,19:17:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,19:18:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,19:34:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,19:35:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,19:36:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,19:37:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,19:38:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,19:40:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,19:42:00,19986.4,19986.4,19981.4,19986.4,0
2017/06/16,19:53:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,19:54:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,19:59:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,20:00:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,20:01:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,20:04:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,20:05:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,20:06:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,20:07:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,20:08:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,20:09:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,20:13:00,19996.4,19996.4,19996.4,19996.4,0
2017/06/16,20:16:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,20:17:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,20:20:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,20:21:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,20:22:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,20:24:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,20:25:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,20:26:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,20:27:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,20:29:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,20:30:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,20:31:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,20:32:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,20:35:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,20:36:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,20:40:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,20:41:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/16,20:42:00,19996.4,19996.4,19996.4,19996.4,0
2017/06/16,20:44:00,20001.4,20001.4,19996.4,19996.4,0
2017/06/16,20:46:00,19991.4,19991.4,19991.4,19991.4,0
2017/06/16,20:48:00,19996.4,19996.4,19996.4,19996.4,0
2017/06/16,21:00:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,21:01:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/16,21:02:00,19986.4,19991.4,19986.4,19991.4,0
2017/06/16,21:03:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,21:04:00,19991.4,19991.4,19986.4,19991.4,0
2017/06/16,21:05:00,19991.4,19991.4,19986.4,19986.4,0
2017/06/16,21:11:00,19986.4,19986.4,19981.4,19981.4,0
2017/06/16,21:12:00,19986.4,19986.4,19981.4,19981.4,0
2017/06/16,21:13:00,19986.4,19986.4,19986.4,19986.4,0
2017/06/16,21:14:00,19986.4,19986.4,19986.4,19986.4,0
2017/06/16,21:16:00,19986.4,19986.4,19981.4,19981.4,0
2017/06/16,21:18:00,19986.4,19986.4,19981.4,19981.4,0
2017/06/16,21:21:00,19986.4,19986.4,19986.4,19986.4,0
2017/06/16,21:25:00,19986.4,19986.4,19981.4,19986.4,0
2017/06/16,21:27:00,19986.4,19986.4,19981.4,19986.4,0
2017/06/16,21:28:00,19981.4,19986.4,19981.4,19986.4,0
2017/06/16,21:29:00,19986.4,19986.4,19981.4,19986.4,0
2017/06/16,21:30:00,19981.4,19981.4,19981.4,19981.4,0
2017/06/16,21:31:00,19981.4,19981.4,19976.4,19981.4,0
2017/06/16,21:32:00,19981.4,19981.4,19976.4,19976.4,0
2017/06/16,21:33:00,19976.4,19976.4,19971.4,19971.4,0
2017/06/16,21:35:00,19971.4,19971.4,19966.4,19971.4,0
2017/06/16,21:36:00,19971.4,19971.4,19966.4,19971.4,0
2017/06/16,21:37:00,19971.4,19971.4,19966.4,19966.4,0
2017/06/16,21:38:00,19966.4,19971.4,19961.4,19966.4,0
2017/06/16,21:39:00,19971.4,19971.4,19971.4,19971.4,0
2017/06/16,21:41:00,19966.4,19971.4,19966.4,19971.4,0
2017/06/16,21:43:00,19971.4,19971.4,19966.4,19966.4,0
2017/06/16,21:44:00,19966.4,19966.4,19961.4,19961.4,0
2017/06/16,21:45:00,19966.4,19966.4,19961.4,19966.4,0
2017/06/16,21:46:00,19966.4,19966.4,19961.4,19961.4,0
2017/06/16,21:47:00,19966.4,19966.4,19961.4,19966.4,0
2017/06/16,21:48:00,19961.4,19961.4,19961.4,19961.4,0
2017/06/16,21:49:00,19966.4,19966.4,19966.4,19966.4,0
2017/06/16,21:52:00,19966.4,19966.4,19961.4,19966.4,0
2017/06/16,21:53:00,19966.4,19966.4,19966.4,19966.4,0
2017/06/16,21:54:00,19966.4,19966.4,19956.4,19961.4,0
2017/06/16,21:55:00,19961.4,19961.4,19956.4,19961.4,0
2017/06/16,21:56:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/16,21:57:00,19961.4,19961.4,19951.4,19951.4,0
2017/06/16,21:59:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/16,22:01:00,19956.4,19956.4,19946.4,19951.4,0
2017/06/16,22:02:00,19956.4,19956.4,19956.4,19956.4,0
2017/06/16,22:03:00,19961.4,19961.4,19951.4,19951.4,0
2017/06/16,22:04:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/16,22:05:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/16,22:06:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/16,22:07:00,19961.4,19961.4,19956.4,19961.4,0
2017/06/16,22:08:00,19961.4,19961.4,19956.4,19961.4,0
2017/06/16,22:09:00,19961.4,19961.4,19961.4,19961.4,0
2017/06/16,22:10:00,19961.4,19961.4,19956.4,19961.4,0
2017/06/16,22:11:00,19961.4,19961.4,19961.4,19961.4,0
2017/06/16,22:12:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/16,22:13:00,19961.4,19961.4,19956.4,19961.4,0
2017/06/16,22:15:00,19961.4,19961.4,19956.4,19961.4,0
2017/06/16,22:16:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/16,22:17:00,19951.4,19956.4,19951.4,19956.4,0
2017/06/16,22:18:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/16,22:19:00,19961.4,19961.4,19956.4,19961.4,0
2017/06/16,22:20:00,19961.4,19961.4,19961.4,19961.4,0
2017/06/16,22:21:00,19966.4,19966.4,19961.4,19966.4,0
2017/06/16,22:24:00,19966.4,19966.4,19961.4,19961.4,0
2017/06/16,22:25:00,19961.4,19961.4,19956.4,19961.4,0
2017/06/16,22:26:00,19966.4,19966.4,19966.4,19966.4,0
2017/06/16,22:27:00,19966.4,19966.4,19961.4,19961.4,0
2017/06/16,22:28:00,19966.4,19966.4,19961.4,19966.4,0
2017/06/16,22:29:00,19971.4,19971.4,19966.4,19966.4,0
2017/06/16,22:30:00,19966.4,19966.4,19961.4,19966.4,0
2017/06/16,22:31:00,19966.4,19966.4,19956.4,19956.4,0
2017/06/16,22:32:00,19951.4,19956.4,19941.4,19941.4,0
2017/06/16,22:33:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/16,22:34:00,19946.4,19951.4,19931.4,19931.4,0
2017/06/16,22:35:00,19936.4,19946.4,19936.4,19941.4,0
2017/06/16,22:36:00,19936.4,19941.4,19926.4,19931.4,0
2017/06/16,22:37:00,19936.4,19936.4,19931.4,19931.4,0
2017/06/16,22:38:00,19936.4,19936.4,19931.4,19936.4,0
2017/06/16,22:39:00,19936.4,19936.4,19926.4,19936.4,0
2017/06/16,22:40:00,19936.4,19941.4,19931.4,19941.4,0
2017/06/16,22:41:00,19941.4,19941.4,19936.4,19936.4,0
2017/06/16,22:42:00,19941.4,19941.4,19936.4,19936.4,0
2017/06/16,22:43:00,19936.4,19936.4,19931.4,19931.4,0
2017/06/16,22:44:00,19936.4,19946.4,19931.4,19946.4,0
2017/06/16,22:45:00,19946.4,19946.4,19926.4,19931.4,0
2017/06/16,22:46:00,19931.4,19931.4,19921.4,19926.4,0
2017/06/16,22:47:00,19931.4,19946.4,19931.4,19946.4,0
2017/06/16,22:48:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/16,22:49:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/16,22:50:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/16,22:51:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/16,22:52:00,19941.4,19941.4,19936.4,19941.4,0
2017/06/16,22:53:00,19936.4,19946.4,19936.4,19946.4,0
2017/06/16,22:54:00,19946.4,19951.4,19941.4,19951.4,0
2017/06/16,22:55:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/16,22:57:00,19951.4,19951.4,19946.4,19951.4,0
2017/06/16,22:59:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/16,23:00:00,19946.4,19951.4,19941.4,19946.4,0
2017/06/16,23:01:00,19946.4,19946.4,19931.4,19941.4,0
2017/06/16,23:02:00,19946.4,19946.4,19931.4,19931.4,0
2017/06/16,23:03:00,19936.4,19941.4,19931.4,19941.4,0
2017/06/16,23:04:00,19936.4,19946.4,19936.4,19941.4,0
2017/06/16,23:05:00,19946.4,19951.4,19946.4,19951.4,0
2017/06/16,23:06:00,19951.4,19956.4,19946.4,19951.4,0
2017/06/16,23:07:00,19951.4,19961.4,19946.4,19961.4,0
2017/06/16,23:08:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/16,23:09:00,19956.4,19961.4,19951.4,19956.4,0
2017/06/16,23:10:00,19951.4,19956.4,19951.4,19956.4,0
2017/06/16,23:11:00,19961.4,19961.4,19946.4,19946.4,0
2017/06/16,23:12:00,19951.4,19951.4,19946.4,19951.4,0
2017/06/16,23:13:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/16,23:14:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/16,23:15:00,19951.4,19956.4,19946.4,19951.4,0
2017/06/16,23:16:00,19956.4,19961.4,19951.4,19961.4,0
2017/06/16,23:17:00,19961.4,19961.4,19956.4,19961.4,0
2017/06/16,23:18:00,19956.4,19961.4,19956.4,19956.4,0
2017/06/16,23:19:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/16,23:20:00,19961.4,19961.4,19951.4,19951.4,0
2017/06/16,23:21:00,19951.4,19951.4,19946.4,19951.4,0
2017/06/16,23:22:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/16,23:23:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/16,23:24:00,19946.4,19946.4,19946.4,19946.4,0
2017/06/16,23:25:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/16,23:26:00,19941.4,19941.4,19936.4,19936.4,0
2017/06/16,23:27:00,19941.4,19941.4,19916.4,19926.4,0
2017/06/16,23:28:00,19926.4,19926.4,19916.4,19916.4,0
2017/06/16,23:29:00,19911.4,19916.4,19911.4,19911.4,0
2017/06/16,23:30:00,19916.4,19916.4,19911.4,19911.4,0
2017/06/16,23:31:00,19916.4,19916.4,19911.4,19916.4,0
2017/06/16,23:32:00,19916.4,19916.4,19911.4,19911.4,0
2017/06/16,23:33:00,19916.4,19916.4,19906.4,19906.4,0
2017/06/16,23:34:00,19911.4,19911.4,19906.4,19906.4,0
2017/06/16,23:35:00,19911.4,19911.4,19906.4,19906.4,0
2017/06/16,23:36:00,19901.4,19906.4,19901.4,19906.4,0
2017/06/16,23:37:00,19911.4,19911.4,19906.4,19906.4,0
2017/06/16,23:38:00,19911.4,19911.4,19906.4,19911.4,0
2017/06/16,23:40:00,19916.4,19916.4,19911.4,19911.4,0
2017/06/16,23:41:00,19911.4,19911.4,19906.4,19911.4,0
2017/06/16,23:42:00,19916.4,19921.4,19916.4,19921.4,0
2017/06/16,23:43:00,19921.4,19921.4,19916.4,19916.4,0
2017/06/16,23:44:00,19921.4,19926.4,19921.4,19921.4,0
2017/06/16,23:45:00,19921.4,19921.4,19916.4,19916.4,0
2017/06/16,23:46:00,19921.4,19921.4,19916.4,19921.4,0
2017/06/16,23:47:00,19921.4,19921.4,19911.4,19916.4,0
2017/06/16,23:49:00,19916.4,19916.4,19911.4,19911.4,0
2017/06/16,23:50:00,19916.4,19921.4,19916.4,19916.4,0
2017/06/16,23:51:00,19921.4,19921.4,19916.4,19921.4,0
2017/06/16,23:52:00,19921.4,19921.4,19916.4,19916.4,0
2017/06/16,23:53:00,19916.4,19916.4,19911.4,19911.4,0
2017/06/16,23:54:00,19911.4,19911.4,19901.4,19901.4,0
2017/06/16,23:55:00,19906.4,19906.4,19896.4,19901.4,0
2017/06/16,23:56:00,19901.4,19901.4,19901.4,19901.4,0
2017/06/16,23:57:00,19906.4,19906.4,19901.4,19901.4,0
2017/06/16,23:58:00,19906.4,19911.4,19906.4,19906.4,0
2017/06/16,23:59:00,19906.4,19906.4,19901.4,19906.4,0
2017/06/17,00:00:00,19906.4,19911.4,19901.4,19911.4,0
2017/06/17,00:01:00,19911.4,19911.4,19906.4,19906.4,0
2017/06/17,00:02:00,19911.4,19911.4,19906.4,19906.4,0
2017/06/17,00:03:00,19911.4,19911.4,19906.4,19911.4,0
2017/06/17,00:04:00,19911.4,19911.4,19906.4,19906.4,0
2017/06/17,00:05:00,19911.4,19911.4,19906.4,19911.4,0
2017/06/17,00:06:00,19911.4,19911.4,19901.4,19901.4,0
2017/06/17,00:07:00,19906.4,19911.4,19901.4,19906.4,0
2017/06/17,00:08:00,19911.4,19911.4,19906.4,19911.4,0
2017/06/17,00:09:00,19916.4,19916.4,19911.4,19916.4,0
2017/06/17,00:10:00,19916.4,19916.4,19911.4,19916.4,0
2017/06/17,00:11:00,19916.4,19916.4,19911.4,19916.4,0
2017/06/17,00:12:00,19916.4,19916.4,19911.4,19911.4,0
2017/06/17,00:13:00,19916.4,19916.4,19906.4,19906.4,0
2017/06/17,00:15:00,19911.4,19911.4,19906.4,19906.4,0
2017/06/17,00:16:00,19911.4,19911.4,19901.4,19901.4,0
2017/06/17,00:17:00,19896.4,19901.4,19896.4,19901.4,0
2017/06/17,00:18:00,19906.4,19906.4,19901.4,19901.4,0
2017/06/17,00:19:00,19906.4,19906.4,19901.4,19906.4,0
2017/06/17,00:20:00,19911.4,19911.4,19906.4,19911.4,0
2017/06/17,00:21:00,19916.4,19916.4,19911.4,19911.4,0
2017/06/17,00:22:00,19916.4,19916.4,19911.4,19916.4,0
2017/06/17,00:23:00,19911.4,19916.4,19911.4,19916.4,0
2017/06/17,00:24:00,19916.4,19916.4,19911.4,19916.4,0
2017/06/17,00:26:00,19911.4,19916.4,19911.4,19911.4,0
2017/06/17,00:27:00,19916.4,19916.4,19911.4,19916.4,0
2017/06/17,00:28:00,19921.4,19921.4,19921.4,19921.4,0
2017/06/17,00:29:00,19926.4,19926.4,19921.4,19926.4,0
2017/06/17,00:30:00,19926.4,19926.4,19921.4,19921.4,0
2017/06/17,00:31:00,19926.4,19926.4,19916.4,19921.4,0
2017/06/17,00:32:00,19921.4,19926.4,19921.4,19926.4,0
2017/06/17,00:33:00,19926.4,19926.4,19921.4,19926.4,0
2017/06/17,00:34:00,19931.4,19931.4,19926.4,19931.4,0
2017/06/17,00:35:00,19931.4,19931.4,19926.4,19931.4,0
2017/06/17,00:36:00,19926.4,19931.4,19926.4,19926.4,0
2017/06/17,00:37:00,19931.4,19931.4,19926.4,19926.4,0
2017/06/17,00:39:00,19931.4,19931.4,19926.4,19931.4,0
2017/06/17,00:40:00,19931.4,19931.4,19931.4,19931.4,0
2017/06/17,00:41:00,19936.4,19936.4,19931.4,19936.4,0
2017/06/17,00:43:00,19941.4,19941.4,19936.4,19936.4,0
2017/06/17,00:44:00,19936.4,19936.4,19931.4,19931.4,0
2017/06/17,00:45:00,19936.4,19936.4,19931.4,19936.4,0
2017/06/17,00:47:00,19941.4,19941.4,19936.4,19941.4,0
2017/06/17,00:52:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,00:55:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,00:56:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,00:57:00,19946.4,19946.4,19946.4,19946.4,0
2017/06/17,00:58:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,00:59:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,01:01:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:02:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:03:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:04:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:05:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:06:00,19951.4,19956.4,19946.4,19951.4,0
2017/06/17,01:07:00,19956.4,19956.4,19956.4,19956.4,0
2017/06/17,01:09:00,19951.4,19956.4,19951.4,19951.4,0
2017/06/17,01:11:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,01:12:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,01:13:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,01:15:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:16:00,19951.4,19951.4,19946.4,19951.4,0
2017/06/17,01:17:00,19946.4,19946.4,19946.4,19946.4,0
2017/06/17,01:18:00,19951.4,19951.4,19951.4,19951.4,0
2017/06/17,01:19:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:20:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:21:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:22:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:24:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:25:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:26:00,19951.4,19951.4,19946.4,19951.4,0
2017/06/17,01:27:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:28:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,01:35:00,19951.4,19956.4,19946.4,19956.4,0
2017/06/17,01:36:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,01:37:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/17,01:43:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/17,01:46:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/17,01:49:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/17,01:57:00,19951.4,19956.4,19951.4,19956.4,0
2017/06/17,01:58:00,19951.4,19951.4,19951.4,19951.4,0
2017/06/17,02:05:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,02:06:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,02:07:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/17,02:10:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/17,02:11:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,02:13:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,02:15:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,02:16:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,02:17:00,19946.4,19946.4,19946.4,19946.4,0
2017/06/17,02:18:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,02:20:00,19946.4,19946.4,19946.4,19946.4,0
2017/06/17,02:22:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,02:23:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,02:25:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,02:26:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,02:27:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,02:28:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,02:29:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,02:30:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,02:31:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,02:32:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,02:33:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,02:34:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,02:38:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,02:40:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,02:41:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,02:43:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,02:44:00,19951.4,19951.4,19951.4,19951.4,0
2017/06/17,02:48:00,19951.4,19951.4,19946.4,19951.4,0
2017/06/17,02:52:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/17,02:53:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,03:18:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,03:21:00,19956.4,19956.4,19956.4,19956.4,0
2017/06/17,03:22:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,03:23:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,03:24:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/17,03:25:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,03:26:00,19956.4,19956.4,19956.4,19956.4,0
2017/06/17,03:27:00,19951.4,19956.4,19951.4,19956.4,0
2017/06/17,03:28:00,19956.4,19956.4,19956.4,19956.4,0
2017/06/17,03:29:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,03:30:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,03:32:00,19956.4,19956.4,19956.4,19956.4,0
2017/06/17,03:33:00,19951.4,19956.4,19951.4,19956.4,0
2017/06/17,03:37:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,03:38:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,03:39:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,03:47:00,19951.4,19951.4,19946.4,19951.4,0
2017/06/17,03:48:00,19946.4,19951.4,19946.4,19951.4,0
2017/06/17,03:49:00,19946.4,19951.4,19946.4,19951.4,0
2017/06/17,03:53:00,19956.4,19956.4,19956.4,19956.4,0
2017/06/17,04:04:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/17,04:06:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/17,04:09:00,19956.4,19956.4,19956.4,19956.4,0
2017/06/17,04:10:00,19956.4,19956.4,19956.4,19956.4,0
2017/06/17,04:12:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,04:13:00,19951.4,19951.4,19951.4,19951.4,0
2017/06/17,04:14:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,04:15:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,04:17:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,04:20:00,19951.4,19951.4,19946.4,19951.4,0
2017/06/17,04:21:00,19951.4,19951.4,19946.4,19951.4,0
2017/06/17,04:27:00,19951.4,19951.4,19946.4,19946.4,0
2017/06/17,04:28:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,04:29:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,04:31:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,04:32:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,04:35:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,04:36:00,19946.4,19946.4,19946.4,19946.4,0
2017/06/17,04:37:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,04:38:00,19946.4,19946.4,19941.4,19941.4,0
2017/06/17,04:39:00,19946.4,19946.4,19941.4,19946.4,0
2017/06/17,04:40:00,19951.4,19951.4,19951.4,19951.4,0
2017/06/17,04:43:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,04:45:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,04:46:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/17,04:48:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/17,04:49:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/17,04:50:00,19961.4,19961.4,19961.4,19961.4,0
2017/06/17,04:51:00,19961.4,19966.4,19961.4,19966.4,0
2017/06/17,04:52:00,19961.4,19966.4,19961.4,19966.4,0
2017/06/17,04:53:00,19966.4,19966.4,19961.4,19966.4,0
2017/06/17,04:54:00,19966.4,19966.4,19966.4,19966.4,0
2017/06/17,04:56:00,19971.4,19981.4,19966.4,19966.4,0
2017/06/17,04:57:00,19971.4,19981.4,19966.4,19971.4,0
2017/06/17,04:58:00,19976.4,19981.4,19971.4,19971.4,0
2017/06/17,04:59:00,19976.4,19981.4,19971.4,19976.4,0
2017/06/17,05:00:00,19981.4,19986.4,19976.4,19981.4,0
2017/06/17,05:01:00,19981.4,19981.4,19976.4,19976.4,0
2017/06/17,05:03:00,19971.4,19971.4,19971.4,19971.4,0
2017/06/17,05:04:00,19971.4,19971.4,19966.4,19971.4,0
2017/06/17,05:06:00,19971.4,19971.4,19966.4,19966.4,0
2017/06/17,05:16:00,19961.4,19966.4,19961.4,19966.4,0
2017/06/17,05:23:00,19971.4,19971.4,19966.4,19966.4,0
2017/06/17,05:24:00,19971.4,19971.4,19971.4,19971.4,0
2017/06/17,05:25:00,19971.4,19971.4,19966.4,19971.4,0
2017/06/17,05:26:00,19971.4,19971.4,19966.4,19966.4,0
2017/06/17,05:29:00,19966.4,19966.4,19961.4,19961.4,0
2017/06/17,05:31:00,19966.4,19966.4,19966.4,19966.4,0
2017/06/17,05:34:00,19971.4,19971.4,19971.4,19971.4,0
2017/06/17,05:35:00,19976.4,19976.4,19976.4,19976.4,0
2017/06/17,05:38:00,19976.4,19976.4,19971.4,19971.4,0
2017/06/19,08:32:00,19966.4,19966.4,19961.4,19961.4,0
2017/06/19,08:36:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/19,08:37:00,19961.4,19961.4,19961.4,19961.4,0
2017/06/19,08:38:00,19956.4,19956.4,19956.4,19956.4,0
2017/06/19,08:39:00,19951.4,19951.4,19946.4,19951.4,0
2017/06/19,08:40:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/19,08:42:00,19956.4,19956.4,19951.4,19951.4,0
2017/06/19,08:44:00,19956.4,19956.4,19956.4,19956.4,0
2017/06/19,08:45:00,19951.4,19956.4,19951.4,19956.4,0
2017/06/19,08:46:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/19,08:48:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/19,08:49:00,19961.4,19961.4,19956.4,19956.4,0
2017/06/19,08:56:00,19956.4,19961.4,19951.4,19961.4,0
2017/06/19,08:57:00,19961.4,19961.4,19956.4,19961.4,0
2017/06/19,08:59:00,19966.4,19966.4,19966.4,19966.4,0
2017/06/19,09:01:00,19961.4,19981.4,19961.4,19976.4,0
2017/06/19,09:02:00,19981.4,19986.4,19976.4,19981.4,0
2017/06/19,09:03:00,19976.4,19981.4,19951.4,19951.4,0
2017/06/19,09:04:00,19956.4,19956.4,19951.4,19956.4,0
2017/06/19,09:05:00,19951.4,19951.4,19951.4,19951.4,0
2017/06/19,09:06:00,19951.4,19951.4,19946.4,19951.4,0
2017/06/19,09:07:00,19951.4,19956.4,19946.4,19951.4,0
2017/06/19,09:08:00,19951.4,19956.4,19946.4,19956.4,0
2017/06/19,09:09:00,19961.4,19966.4,19961.4,19961.4,0
2017/06/19,09:10:00,19961.4,19966.4,19956.4,19961.4,0
2017/06/19,09:11:00,19966.4,19971.4,19961.4,19971.4,0
2017/06/19,09:12:00,19976.4,19976.4,19971.4,19976.4,0
2017/06/19,09:13:00,19981.4,19981.4,19971.4,19976.4,0
2017/06/19,09:14:00,19971.4,19986.4,19971.4,19986.4,0
2017/06/19,09:15:00,19991.4,19996.4,19986.4,19991.4,0
2017/06/19,09:16:00,19996.4,19996.4,19991.4,19991.4,0
2017/06/19,09:17:00,19996.4,20001.4,19991.4,19996.4,0
2017/06/19,09:18:00,20001.4,20006.4,19991.4,20006.4,0
2017/06/19,09:19:00,20011.4,20011.4,20001.4,20001.4,0
2017/06/19,09:20:00,20006.4,20006.4,19996.4,20001.4,0
2017/06/19,09:21:00,19996.4,20001.4,19996.4,19996.4,0
2017/06/19,09:22:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/19,09:23:00,19996.4,19996.4,19991.4,19996.4,0
2017/06/19,09:25:00,20001.4,20021.4,20001.4,20016.4,0
2017/06/19,09:26:00,20021.4,20046.4,20021.4,20036.4,0
2017/06/19,09:27:00,20041.4,20051.4,20036.4,20041.4,0
2017/06/19,09:28:00,20041.4,20041.4,20031.4,20036.4,0
2017/06/19,09:29:00,20036.4,20036.4,20031.4,20031.4,0
2017/06/19,09:31:00,20031.4,20031.4,20026.4,20026.4,0
2017/06/19,09:32:00,20031.4,20031.4,20031.4,20031.4,0
2017/06/19,09:33:00,20036.4,20036.4,20031.4,20031.4,0
2017/06/19,09:34:00,20026.4,20031.4,20026.4,20031.4,0
2017/06/19,09:35:00,20036.4,20036.4,20031.4,20031.4,0
2017/06/19,09:36:00,20031.4,20031.4,20026.4,20031.3,0
2017/06/19,09:37:00,20031.4,20036.4,20031.4,20036.4,0
2017/06/19,09:38:00,20036.4,20041.4,20031.4,20041.4,0
2017/06/19,09:39:00,20041.7,20071.7,20041.7,20066.7,0
2017/06/19,09:40:00,20066.8,20066.8,20061.8,20061.8,0
2017/06/19,09:41:00,20061.9,20066.9,20061.9,20066.9,0
2017/06/19,09:42:00,20061.9,20066.9,20061.9,20061.9,0
2017/06/19,09:43:00,20062.0,20077.0,20062.0,20072.0,0
2017/06/19,09:44:00,20072.1,20072.1,20072.1,20072.1,0
2017/06/19,09:45:00,20077.1,20077.1,20072.1,20072.1,0
2017/06/19,09:46:00,20072.2,20077.2,20072.2,20077.2,0
2017/06/19,09:47:00,20077.3,20082.3,20077.3,20082.3,0
2017/06/19,09:48:00,20082.5,20087.5,20082.5,20082.5,0
2017/06/19,09:49:00,20087.5,20087.5,20077.4,20077.4,0
2017/06/19,09:50:00,20077.6,20077.6,20072.6,20077.6,0
2017/06/19,09:51:00,20072.6,20072.7,20062.7,20067.7,0
2017/06/19,09:52:00,20067.7,20072.7,20062.7,20067.7,0
2017/06/19,09:53:00,20067.8,20067.8,20067.8,20067.8,0
2017/06/19,09:54:00,20068.0,20068.0,20063.0,20063.0,0
2017/06/19,09:55:00,20062.9,20062.9,20057.9,20057.9,0
2017/06/19,09:56:00,20062.9,20068.0,20057.9,20063.0,0
2017/06/19,09:57:00,20068.0,20068.0,20063.0,20067.9,0
2017/06/19,09:58:00,20068.0,20068.0,20063.0,20068.0,0
2017/06/19,09:59:00,20073.0,20073.0,20068.0,20073.0,0
2017/06/19,10:00:00,20073.2,20073.2,20073.2,20073.2,0
2017/06/19,10:01:00,20078.2,20078.2,20073.2,20078.2,0
2017/06/19,10:02:00,20078.2,20078.2,20073.2,20073.2,0
2017/06/19,10:03:00,20073.3,20073.3,20068.3,20073.3,0
2017/06/19,10:04:00,20073.3,20078.5,20068.3,20073.5,0
2017/06/19,10:05:00,20073.6,20073.6,20073.6,20073.6,0
2017/06/19,10:06:00,20073.6,20073.6,20068.6,20073.6,0
2017/06/19,10:07:00,20073.7,20078.7,20073.7,20078.7,0
2017/06/19,10:08:00,20078.9,20078.9,20078.9,20078.9,0
2017/06/19,10:09:00,20079.0,20079.0,20074.0,20079.0,0
2017/06/19,10:10:00,20079.0,20079.0,20074.0,20079.0,0
2017/06/19,10:11:00,20074.0,20079.0,20074.0,20074.0,0
2017/06/19,10:12:00,20074.2,20074.2,20074.2,20074.2,0
2017/06/19,10:13:00,20069.2,20074.3,20069.2,20074.3,0
2017/06/19,10:14:00,20074.4,20079.4,20074.4,20079.4,0
2017/06/19,10:15:00,20079.5,20079.5,20074.5,20074.5,0
2017/06/19,10:16:00,20079.5,20079.5,20074.5,20074.5,0
2017/06/19,10:19:00,20079.5,20079.5,20069.5,20074.5,0
2017/06/19,10:20:00,20074.4,20074.4,20074.4,20074.4,0
2017/06/19,10:21:00,20074.4,20074.4,20064.4,20069.4,0
2017/06/19,10:22:00,20069.4,20069.4,20064.4,20064.4,0
2017/06/19,10:23:00,20064.5,20069.5,20064.5,20069.5,0
2017/06/19,10:24:00,20069.4,20074.4,20059.4,20064.4,0
2017/06/19,10:25:00,20059.4,20069.4,20059.4,20069.4,0
2017/06/19,10:26:00,20069.4,20069.4,20064.3,20064.3,0
2017/06/19,10:27:00,20069.3,20069.3,20064.3,20064.3,0
2017/06/19,10:28:00,20064.3,20064.3,20059.3,20059.3,0
2017/06/19,10:29:00,20059.4,20059.4,20054.4,20059.4,0
2017/06/19,10:30:00,20059.4,20064.6,20054.4,20064.6,0
2017/06/19,10:31:00,20069.6,20069.6,20064.6,20069.6,0
2017/06/19,10:32:00,20069.5,20069.5,20064.5,20064.5,0
2017/06/19,10:33:00,20064.4,20069.4,20059.4,20064.4,0
2017/06/19,10:34:00,20064.4,20064.4,20059.4,20059.4,0
2017/06/19,10:35:00,20059.5,20059.5,20054.5,20059.5,0
2017/06/19,10:36:00,20059.7,20064.7,20059.7,20064.7,0
2017/06/19,10:37:00,20059.7,20064.7,20059.7,20064.5,0
2017/06/19,10:39:00,20064.3,20064.3,20059.3,20064.3,0
2017/06/19,10:40:00,20069.2,20074.2,20069.2,20069.2,0
2017/06/19,10:41:00,20069.1,20069.1,20069.1,20069.1,0
2017/06/19,10:42:00,20069.0,20069.0,20064.0,20069.0,0
2017/06/19,10:43:00,20064.0,20069.0,20063.9,20063.9,0
2017/06/19,10:44:00,20063.9,20063.9,20058.9,20058.9,0
2017/06/19,10:45:00,20063.9,20073.9,20058.9,20073.9,0
2017/06/19,10:46:00,20068.9,20073.9,20068.9,20073.8,0
2017/06/19,10:47:00,20073.7,20078.7,20073.7,20078.7,0
2017/06/19,10:48:00,20078.5,20078.5,20073.5,20073.5,0
2017/06/19,10:49:00,20073.6,20078.6,20073.6,20073.6,0
2017/06/19,10:50:00,20073.6,20073.6,20063.4,20063.4,0
2017/06/19,10:51:00,20068.4,20068.4,20058.4,20058.4,0
2017/06/19,10:52:00,20063.4,20063.4,20058.4,20058.4,0
2017/06/19,10:53:00,20058.5,20058.5,20058.5,20058.5,0
2017/06/19,10:54:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/19,10:55:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/19,10:56:00,20063.5,20068.5,20063.5,20063.5,0
2017/06/19,10:57:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/19,10:58:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/19,10:59:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/19,11:00:00,20053.5,20053.5,20048.5,20053.5,0
2017/06/19,11:01:00,20058.5,20058.7,20058.5,20058.7,0
2017/06/19,11:02:00,20058.6,20063.6,20053.6,20058.6,0
2017/06/19,11:04:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/19,11:05:00,20058.5,20058.6,20053.5,20053.6,0
2017/06/19,11:07:00,20058.6,20058.6,20053.6,20058.6,0
2017/06/19,11:08:00,20058.5,20058.5,20058.5,20058.5,0
2017/06/19,11:10:00,20063.5,20068.5,20058.5,20068.5,0
2017/06/19,11:11:00,20073.5,20073.5,20063.5,20068.5,0
2017/06/19,11:12:00,20068.5,20068.5,20068.4,20068.4,0
2017/06/19,11:13:00,20063.4,20068.4,20063.4,20068.4,0
2017/06/19,11:14:00,20068.3,20068.3,20063.3,20068.3,0
2017/06/19,11:15:00,20068.2,20068.2,20063.2,20068.2,0
2017/06/19,11:16:00,20068.2,20068.2,20063.2,20063.2,0
2017/06/19,11:20:00,20063.3,20063.3,20063.3,20063.3,0
2017/06/19,11:22:00,20063.4,20063.4,20063.4,20063.4,0
2017/06/19,11:23:00,20063.6,20063.6,20058.6,20063.6,0
2017/06/19,11:28:00,20063.7,20063.7,20063.7,20063.7,0
2017/06/19,11:29:00,20063.8,20063.8,20063.8,20063.8,0
2017/06/19,11:32:00,20068.8,20073.8,20068.8,20073.8,0
2017/06/19,11:37:00,20078.8,20078.8,20073.8,20078.8,0
2017/06/19,11:38:00,20073.8,20078.8,20073.8,20078.8,0
2017/06/19,11:40:00,20078.8,20078.8,20073.8,20073.8,0
2017/06/19,11:45:00,20078.8,20078.8,20078.8,20078.8,0
2017/06/19,11:48:00,20078.8,20078.8,20073.8,20073.8,0
2017/06/19,11:50:00,20073.8,20073.8,20068.8,20073.8,0
2017/06/19,11:57:00,20068.8,20073.8,20068.8,20073.8,0
2017/06/19,11:58:00,20073.8,20073.8,20068.8,20068.8,0
2017/06/19,11:59:00,20068.8,20068.8,20063.8,20063.8,0
2017/06/19,12:00:00,20063.8,20063.8,20058.8,20063.8,0
2017/06/19,12:02:00,20068.8,20068.8,20063.8,20063.8,0
2017/06/19,12:07:00,20068.8,20068.8,20063.8,20063.8,0
2017/06/19,12:17:00,20058.8,20063.8,20058.8,20058.8,0
2017/06/19,12:18:00,20063.8,20063.8,20058.8,20063.8,0
2017/06/19,12:30:00,20068.8,20068.8,20063.8,20068.8,0
2017/06/19,12:31:00,20063.8,20068.8,20063.8,20063.8,0
2017/06/19,12:32:00,20068.8,20068.8,20063.8,20063.8,0
2017/06/19,12:35:00,20068.8,20068.8,20063.8,20068.8,0
2017/06/19,12:36:00,20069.0,20069.0,20069.0,20069.0,0
2017/06/19,12:38:00,20069.1,20079.1,20069.1,20079.1,0
2017/06/19,12:39:00,20079.1,20084.1,20074.1,20084.1,0
2017/06/19,12:44:00,20079.1,20079.1,20079.1,20079.1,0
2017/06/19,12:45:00,20079.1,20079.1,20074.1,20074.2,0
2017/06/19,12:46:00,20074.3,20079.3,20074.3,20079.3,0
2017/06/19,12:47:00,20079.5,20084.5,20079.5,20084.5,0
2017/06/19,12:48:00,20089.5,20089.5,20084.5,20089.5,0
2017/06/19,12:49:00,20089.5,20089.5,20084.5,20084.6,0
2017/06/19,12:50:00,20084.7,20084.7,20084.7,20084.7,0
2017/06/19,12:51:00,20084.9,20084.9,20079.9,20079.9,0
2017/06/19,12:52:00,20080.0,20080.0,20080.0,20080.0,0
2017/06/19,12:53:00,20080.0,20080.0,20075.0,20075.0,0
2017/06/19,12:54:00,20075.1,20075.1,20075.1,20075.1,0
2017/06/19,12:55:00,20075.2,20075.2,20075.2,20075.2,0
2017/06/19,12:56:00,20080.2,20080.2,20075.2,20075.2,0
2017/06/19,12:57:00,20075.3,20075.3,20075.3,20075.3,0
2017/06/19,12:58:00,20075.5,20075.5,20075.5,20075.5,0
2017/06/19,12:59:00,20080.5,20080.5,20075.5,20075.5,0
2017/06/19,13:00:00,20075.4,20075.4,20070.4,20070.4,0
2017/06/19,13:01:00,20070.5,20070.5,20070.5,20070.5,0
2017/06/19,13:02:00,20070.6,20070.6,20070.6,20070.6,0
2017/06/19,13:03:00,20070.5,20070.5,20070.5,20070.5,0
2017/06/19,13:04:00,20075.5,20075.5,20070.5,20075.5,0
2017/06/19,13:05:00,20075.4,20075.4,20075.4,20075.4,0
2017/06/19,13:06:00,20075.3,20080.3,20075.3,20080.3,0
2017/06/19,13:07:00,20080.2,20080.2,20080.2,20080.2,0
2017/06/19,13:09:00,20080.1,20080.1,20075.1,20080.1,0
2017/06/19,13:10:00,20080.1,20080.1,20075.0,20075.0,0
2017/06/19,13:11:00,20074.9,20079.9,20074.9,20079.9,0
2017/06/19,13:12:00,20079.8,20079.8,20079.8,20079.8,0
2017/06/19,13:13:00,20079.7,20079.7,20074.7,20074.7,0
2017/06/19,13:14:00,20069.7,20074.7,20069.7,20069.7,0
2017/06/19,13:15:00,20069.6,20069.6,20069.6,20069.6,0
2017/06/19,13:16:00,20074.6,20074.6,20069.6,20074.6,0
2017/06/19,13:17:00,20074.5,20074.5,20074.5,20074.5,0
2017/06/19,13:22:00,20074.4,20074.4,20074.4,20074.4,0
2017/06/19,13:24:00,20074.4,20074.4,20064.4,20064.4,0
2017/06/19,13:25:00,20069.4,20069.4,20064.4,20069.4,0
2017/06/19,13:26:00,20064.4,20069.4,20064.3,20064.3,0
2017/06/19,13:28:00,20064.4,20064.4,20064.4,20064.4,0
2017/06/19,13:31:00,20069.4,20069.4,20069.4,20069.4,0
2017/06/19,13:36:00,20069.4,20069.4,20064.4,20064.4,0
2017/06/19,13:37:00,20069.4,20069.4,20069.4,20069.4,0
2017/06/19,13:38:00,20069.3,20069.3,20069.3,20069.3,0
2017/06/19,13:39:00,20069.2,20069.2,20069.2,20069.2,0
2017/06/19,13:40:00,20069.2,20069.2,20064.2,20064.2,0
2017/06/19,13:41:00,20064.3,20064.3,20064.3,20064.3,0
2017/06/19,13:43:00,20064.4,20064.4,20064.4,20064.4,0
2017/06/19,13:44:00,20064.4,20064.4,20059.4,20064.4,0
2017/06/19,13:45:00,20064.5,20064.5,20064.5,20064.5,0
2017/06/19,13:46:00,20064.6,20064.6,20064.6,20064.6,0
2017/06/19,13:48:00,20069.5,20069.5,20064.5,20064.6,0
2017/06/19,13:49:00,20069.6,20069.6,20064.6,20064.6,0
2017/06/19,13:50:00,20069.6,20069.6,20064.6,20069.6,0
2017/06/19,13:51:00,20064.6,20069.6,20064.5,20069.5,0
2017/06/19,13:52:00,20064.5,20069.6,20064.5,20064.6,0
2017/06/19,13:53:00,20064.6,20064.6,20059.6,20059.6,0
2017/06/19,13:54:00,20059.7,20059.7,20054.7,20059.7,0
2017/06/19,13:55:00,20059.8,20059.8,20059.8,20059.8,0
2017/06/19,13:56:00,20059.9,20059.9,20059.9,20059.9,0
2017/06/19,13:58:00,20059.8,20059.8,20054.8,20059.8,0
2017/06/19,13:59:00,20059.9,20059.9,20059.9,20059.9,0
2017/06/19,14:00:00,20059.9,20059.9,20054.9,20054.9,0
2017/06/19,14:01:00,20054.8,20054.8,20054.8,20054.8,0
2017/06/19,14:03:00,20049.8,20049.8,20049.8,20049.8,0
2017/06/19,14:04:00,20054.8,20054.8,20049.8,20054.8,0
2017/06/19,14:05:00,20054.7,20054.7,20054.7,20054.7,0
2017/06/19,14:06:00,20054.5,20059.5,20054.5,20054.5,0
2017/06/19,14:07:00,20059.5,20059.5,20054.4,20054.4,0
2017/06/19,14:08:00,20054.3,20054.3,20054.3,20054.3,0
2017/06/19,14:09:00,20054.2,20059.2,20054.2,20059.2,0
2017/06/19,14:10:00,20059.2,20059.2,20054.2,20054.2,0
2017/06/19,14:11:00,20054.0,20054.0,20049.0,20054.0,0
2017/06/19,14:12:00,20054.1,20054.1,20054.1,20054.1,0
2017/06/19,14:15:00,20059.1,20059.1,20054.1,20054.1,0
2017/06/19,14:16:00,20049.1,20054.2,20049.1,20054.2,0
2017/06/19,14:17:00,20054.3,20054.3,20049.3,20049.3,0
2017/06/19,14:18:00,20049.4,20049.4,20049.4,20049.4,0
2017/06/19,14:19:00,20049.5,20049.5,20044.5,20044.5,0
2017/06/19,14:20:00,20044.6,20044.6,20044.6,20044.6,0
2017/06/19,14:21:00,20044.7,20049.7,20044.7,20049.7,0
2017/06/19,14:22:00,20049.9,20054.9,20049.9,20054.9,0
2017/06/19,14:23:00,20054.8,20054.8,20054.8,20054.8,0
2017/06/19,14:24:00,20054.9,20059.9,20054.9,20059.9,0
2017/06/19,14:25:00,20060.1,20065.1,20060.1,20060.1,0
2017/06/19,14:26:00,20060.1,20060.1,20055.1,20060.0,0
2017/06/19,14:27:00,20060.1,20060.1,20055.1,20060.1,0
2017/06/19,14:28:00,20060.1,20065.1,20060.1,20065.1,0
2017/06/19,14:30:00,20065.1,20065.1,20060.1,20065.1,0
2017/06/19,14:31:00,20065.0,20065.0,20060.0,20060.0,0
2017/06/19,14:32:00,20065.0,20065.0,20060.0,20060.1,0
2017/06/19,14:33:00,20060.0,20065.0,20060.0,20065.0,0
2017/06/19,14:34:00,20065.0,20065.0,20060.0,20064.9,0
2017/06/19,14:35:00,20064.8,20064.8,20064.8,20064.8,0
2017/06/19,14:36:00,20064.9,20064.9,20064.9,20064.9,0
2017/06/19,14:38:00,20069.9,20069.9,20064.9,20069.9,0
2017/06/19,14:39:00,20069.9,20069.9,20064.9,20064.9,0
2017/06/19,14:40:00,20069.9,20069.9,20064.9,20064.9,0
2017/06/19,14:41:00,20065.0,20065.0,20065.0,20065.0,0
2017/06/19,14:46:00,20065.0,20065.0,20065.0,20065.0,0
2017/06/19,14:47:00,20070.0,20070.0,20065.0,20065.0,0
2017/06/19,14:49:00,20060.0,20065.0,20060.0,20065.0,0
2017/06/19,14:50:00,20065.0,20065.0,20060.0,20060.0,0
2017/06/19,14:51:00,20065.0,20070.0,20065.0,20065.0,0
2017/06/19,14:52:00,20065.0,20065.0,20060.0,20065.0,0
2017/06/19,14:53:00,20065.0,20065.0,20060.0,20060.0,0
2017/06/19,14:54:00,20060.0,20060.0,20055.0,20060.0,0
2017/06/19,14:55:00,20055.0,20060.0,20055.0,20055.0,0
2017/06/19,14:56:00,20060.0,20065.0,20055.0,20065.0,0
2017/06/19,14:57:00,20070.0,20075.0,20065.0,20075.0,0
2017/06/19,14:58:00,20075.0,20075.0,20070.0,20075.0,0
2017/06/19,15:00:00,20080.0,20080.0,20075.0,20075.0,0
2017/06/19,15:01:00,20075.0,20075.0,20065.0,20075.0,0
2017/06/19,15:02:00,20075.0,20075.0,20070.0,20070.0,0
2017/06/19,15:06:00,20065.0,20070.0,20065.0,20070.0,0
2017/06/19,15:07:00,20075.0,20075.0,20070.0,20075.0,0
2017/06/19,15:08:00,20075.0,20075.0,20070.0,20070.0,0
2017/06/19,15:10:00,20070.0,20070.0,20065.0,20065.0,0
2017/06/19,15:11:00,20070.0,20070.0,20065.0,20070.0,0
2017/06/19,15:13:00,20065.0,20070.0,20065.0,20070.0,0
2017/06/19,15:16:00,20075.0,20075.0,20070.0,20075.0,0
2017/06/19,15:17:00,20075.0,20075.0,20070.0,20075.0,0
2017/06/19,15:19:00,20075.0,20075.0,20070.0,20075.0,0
2017/06/19,15:20:00,20070.0,20070.0,20070.0,20070.0,0
2017/06/19,16:17:00,20105.0,20110.0,20105.0,20110.0,0
2017/06/19,16:18:00,20105.0,20105.0,20105.0,20105.0,0
2017/06/19,16:20:00,20110.0,20110.0,20110.0,20110.0,0
2017/06/19,16:22:00,20115.0,20115.0,20110.0,20110.0,0
2017/06/19,16:23:00,20115.0,20115.0,20115.0,20115.0,0
2017/06/19,16:26:00,20120.0,20120.0,20120.0,20120.0,0
2017/06/19,16:27:00,20115.0,20120.0,20115.0,20120.0,0
2017/06/19,16:28:00,20115.0,20120.0,20115.0,20115.0,0
2017/06/19,16:31:00,20115.0,20115.0,20110.0,20110.0,0
2017/06/19,16:32:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,16:34:00,20110.0,20110.0,20110.0,20110.0,0
2017/06/19,16:36:00,20115.0,20115.0,20110.0,20115.0,0
2017/06/19,16:37:00,20115.0,20115.0,20110.0,20110.0,0
2017/06/19,16:40:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,16:41:00,20110.0,20110.0,20110.0,20110.0,0
2017/06/19,16:42:00,20105.0,20110.0,20105.0,20110.0,0
2017/06/19,16:43:00,20115.0,20115.0,20110.0,20110.0,0
2017/06/19,16:45:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,16:46:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,16:47:00,20105.0,20110.0,20105.0,20105.0,0
2017/06/19,16:48:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,16:50:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,16:53:00,20100.0,20105.0,20100.0,20105.0,0
2017/06/19,16:57:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,16:59:00,20095.0,20095.0,20095.0,20095.0,0
2017/06/19,17:02:00,20095.0,20095.0,20090.0,20095.0,0
2017/06/19,17:03:00,20095.0,20095.0,20090.0,20095.0,0
2017/06/19,17:04:00,20090.0,20095.0,20090.0,20095.0,0
2017/06/19,17:10:00,20100.0,20100.0,20095.0,20100.0,0
2017/06/19,17:11:00,20100.0,20100.0,20100.0,20100.0,0
2017/06/19,17:13:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,17:14:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,17:15:00,20105.0,20105.0,20105.0,20105.0,0
2017/06/19,17:16:00,20110.0,20110.0,20110.0,20110.0,0
2017/06/19,17:17:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,17:18:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,17:19:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,17:21:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,17:22:00,20095.0,20095.0,20095.0,20095.0,0
2017/06/19,17:23:00,20100.0,20100.0,20095.0,20100.0,0
2017/06/19,17:26:00,20095.0,20100.0,20095.0,20100.0,0
2017/06/19,17:32:00,20100.0,20100.0,20095.0,20100.0,0
2017/06/19,17:33:00,20100.0,20100.0,20095.0,20100.0,0
2017/06/19,17:34:00,20100.0,20100.0,20095.0,20100.0,0
2017/06/19,17:35:00,20100.0,20100.0,20095.0,20100.0,0
2017/06/19,17:41:00,20105.0,20105.0,20105.0,20105.0,0
2017/06/19,17:42:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,17:45:00,20100.0,20100.0,20095.0,20100.0,0
2017/06/19,17:49:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,17:50:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,17:58:00,20105.0,20105.0,20105.0,20105.0,0
2017/06/19,18:03:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,18:10:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,18:11:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,18:16:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,18:19:00,20110.0,20110.0,20110.0,20110.0,0
2017/06/19,18:21:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,18:22:00,20105.0,20110.0,20105.0,20110.0,0
2017/06/19,18:23:00,20105.0,20110.0,20105.0,20105.0,0
2017/06/19,18:24:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,18:26:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,18:27:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,18:33:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,18:34:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,18:36:00,20095.0,20100.0,20095.0,20095.0,0
2017/06/19,18:37:00,20100.0,20100.0,20095.0,20095.0,0
2017/06/19,18:38:00,20095.0,20095.0,20085.0,20090.0,0
2017/06/19,18:39:00,20085.0,20090.0,20085.0,20090.0,0
2017/06/19,18:40:00,20090.0,20090.0,20085.0,20085.0,0
2017/06/19,18:41:00,20085.0,20085.0,20080.0,20085.0,0
2017/06/19,18:42:00,20085.0,20085.0,20080.0,20085.0,0
2017/06/19,18:43:00,20085.0,20085.0,20080.0,20085.0,0
2017/06/19,18:44:00,20085.0,20085.0,20080.0,20080.0,0
2017/06/19,18:45:00,20080.0,20080.0,20070.0,20075.0,0
2017/06/19,18:47:00,20080.0,20080.0,20075.0,20080.0,0
2017/06/19,18:48:00,20080.0,20080.0,20075.0,20075.0,0
2017/06/19,18:49:00,20080.0,20080.0,20075.0,20080.0,0
2017/06/19,18:50:00,20085.0,20085.0,20085.0,20085.0,0
2017/06/19,18:51:00,20080.0,20085.0,20080.0,20080.0,0
2017/06/19,18:53:00,20085.0,20085.0,20080.0,20085.0,0
2017/06/19,18:54:00,20085.0,20085.0,20080.0,20080.0,0
2017/06/19,18:55:00,20085.0,20085.0,20080.0,20085.0,0
2017/06/19,18:56:00,20085.0,20085.0,20080.0,20080.0,0
2017/06/19,18:57:00,20085.0,20085.0,20085.0,20085.0,0
2017/06/19,18:58:00,20085.0,20085.0,20080.0,20085.0,0
2017/06/19,19:00:00,20085.0,20085.0,20080.0,20085.0,0
2017/06/19,19:08:00,20085.0,20085.0,20080.0,20080.0,0
2017/06/19,19:09:00,20085.0,20085.0,20080.0,20085.0,0
2017/06/19,19:10:00,20085.0,20085.0,20080.0,20080.0,0
2017/06/19,19:11:00,20085.0,20085.0,20080.0,20080.0,0
2017/06/19,19:19:00,20080.0,20080.0,20075.0,20075.0,0
2017/06/19,19:25:00,20080.0,20080.0,20075.0,20080.0,0
2017/06/19,19:26:00,20075.0,20080.0,20075.0,20075.0,0
2017/06/19,19:27:00,20080.0,20080.0,20075.0,20075.0,0
2017/06/19,19:32:00,20080.0,20080.0,20075.0,20075.0,0
2017/06/19,19:33:00,20080.0,20080.0,20080.0,20080.0,0
2017/06/19,19:34:00,20075.0,20080.0,20075.0,20080.0,0
2017/06/19,19:35:00,20080.0,20080.0,20080.0,20080.0,0
2017/06/19,19:37:00,20085.0,20085.0,20085.0,20085.0,0
2017/06/19,19:38:00,20085.0,20085.0,20080.0,20085.0,0
2017/06/19,19:42:00,20085.0,20085.0,20080.0,20085.0,0
2017/06/19,19:47:00,20090.0,20090.0,20085.0,20085.0,0
2017/06/19,19:50:00,20085.0,20085.0,20080.0,20080.0,0
2017/06/19,19:51:00,20085.0,20085.0,20080.0,20080.0,0
2017/06/19,19:52:00,20085.0,20085.0,20080.0,20080.0,0
2017/06/19,19:58:00,20085.0,20085.0,20080.0,20085.0,0
2017/06/19,20:03:00,20090.0,20090.0,20085.0,20085.0,0
2017/06/19,20:05:00,20090.0,20090.0,20085.0,20090.0,0
2017/06/19,20:06:00,20085.0,20085.0,20085.0,20085.0,0
2017/06/19,20:10:00,20090.0,20090.0,20085.0,20090.0,0
2017/06/19,20:11:00,20085.0,20090.0,20085.0,20085.0,0
2017/06/19,20:14:00,20090.0,20090.0,20085.0,20085.0,0
2017/06/19,20:17:00,20090.0,20090.0,20085.0,20090.0,0
2017/06/19,20:18:00,20090.0,20090.0,20085.0,20085.0,0
2017/06/19,20:20:00,20090.0,20090.0,20085.0,20090.0,0
2017/06/19,20:21:00,20090.0,20090.0,20085.0,20090.0,0
2017/06/19,20:25:00,20095.0,20095.0,20090.0,20095.0,0
2017/06/19,20:28:00,20095.0,20095.0,20090.0,20095.0,0
2017/06/19,20:44:00,20090.0,20095.0,20090.0,20090.0,0
2017/06/19,20:47:00,20095.0,20095.0,20090.0,20090.0,0
2017/06/19,20:51:00,20095.0,20095.0,20095.0,20095.0,0
2017/06/19,20:52:00,20095.0,20095.0,20090.0,20090.0,0
2017/06/19,21:00:00,20095.0,20095.0,20090.0,20090.0,0
2017/06/19,21:01:00,20090.0,20090.0,20085.0,20085.0,0
2017/06/19,21:02:00,20090.0,20090.0,20085.0,20085.0,0
2017/06/19,21:05:00,20090.0,20090.0,20085.0,20085.0,0
2017/06/19,21:06:00,20090.0,20090.0,20085.0,20090.0,0
2017/06/19,21:07:00,20090.0,20090.0,20085.0,20085.0,0
2017/06/19,21:08:00,20085.0,20085.0,20080.0,20080.0,0
2017/06/19,21:10:00,20085.0,20085.0,20085.0,20085.0,0
2017/06/19,21:11:00,20085.0,20090.0,20080.0,20090.0,0
2017/06/19,21:12:00,20085.0,20090.0,20085.0,20085.0,0
2017/06/19,21:22:00,20090.0,20090.0,20085.0,20090.0,0
2017/06/19,21:23:00,20095.0,20095.0,20090.0,20095.0,0
2017/06/19,21:25:00,20100.0,20100.0,20095.0,20100.0,0
2017/06/19,21:26:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,21:28:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,21:29:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,21:30:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,21:31:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,21:32:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,21:33:00,20105.0,20110.0,20105.0,20110.0,0
2017/06/19,21:34:00,20110.0,20110.0,20100.0,20105.0,0
2017/06/19,21:36:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,21:37:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,21:38:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,21:39:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,21:40:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,21:42:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,21:44:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,21:45:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,21:49:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,21:53:00,20105.0,20105.0,20105.0,20105.0,0
2017/06/19,21:54:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,21:55:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,21:56:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,21:59:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,22:00:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,22:01:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,22:02:00,20105.0,20105.0,20100.0,20100.0,0
2017/06/19,22:08:00,20105.0,20105.0,20100.0,20105.0,0
2017/06/19,22:12:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,22:16:00,20115.0,20115.0,20110.0,20110.0,0
2017/06/19,22:19:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,22:25:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,22:27:00,20110.0,20110.0,20105.0,20110.0,0
2017/06/19,22:30:00,20115.0,20115.0,20110.0,20110.0,0
2017/06/19,22:31:00,20115.0,20120.0,20110.0,20110.0,0
2017/06/19,22:32:00,20115.0,20115.0,20110.0,20110.0,0
2017/06/19,22:33:00,20110.0,20110.0,20105.0,20105.0,0
2017/06/19,22:34:00,20110.0,20115.0,20105.0,20110.0,0
2017/06/19,22:35:00,20115.0,20115.0,20110.0,20115.0,0
2017/06/19,22:36:00,20120.0,20120.0,20110.0,20110.0,0
2017/06/19,22:37:00,20115.0,20115.0,20110.0,20115.0,0
2017/06/19,22:38:00,20115.0,20115.0,20110.0,20115.0,0
2017/06/19,22:39:00,20120.0,20120.0,20115.0,20120.0,0
2017/06/19,22:40:00,20120.0,20120.0,20115.0,20115.0,0
2017/06/19,22:41:00,20120.0,20120.0,20115.0,20115.0,0
2017/06/19,22:42:00,20120.0,20120.0,20115.0,20115.0,0
2017/06/19,22:43:00,20115.0,20115.0,20115.0,20115.0,0
2017/06/19,22:44:00,20115.0,20115.0,20110.0,20115.0,0
2017/06/19,22:47:00,20115.0,20115.0,20110.0,20115.0,0
2017/06/19,22:48:00,20120.0,20120.0,20120.0,20120.0,0
2017/06/19,22:50:00,20120.0,20120.0,20115.0,20115.0,0
2017/06/19,22:51:00,20120.0,20120.0,20115.0,20115.0,0
2017/06/19,22:54:00,20120.0,20120.0,20115.0,20115.0,0
2017/06/19,22:55:00,20120.0,20120.0,20115.0,20120.0,0
2017/06/19,22:56:00,20120.0,20120.0,20115.0,20120.0,0
2017/06/19,22:57:00,20115.0,20120.0,20115.0,20120.0,0
2017/06/19,22:59:00,20125.0,20125.0,20120.0,20125.0,0
2017/06/19,23:00:00,20130.0,20130.0,20125.0,20125.0,0
2017/06/19,23:01:00,20130.0,20135.0,20130.0,20130.0,0
2017/06/19,23:02:00,20135.0,20135.0,20130.0,20135.0,0
2017/06/19,23:03:00,20140.0,20140.0,20135.0,20140.0,0
2017/06/19,23:04:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/19,23:05:00,20145.0,20145.0,20140.0,20145.0,0
2017/06/19,23:06:00,20145.0,20145.0,20135.0,20140.0,0
2017/06/19,23:07:00,20145.0,20145.0,20140.0,20145.0,0
2017/06/19,23:08:00,20140.0,20145.0,20140.0,20140.0,0
2017/06/19,23:10:00,20140.0,20140.0,20135.0,20140.0,0
2017/06/19,23:11:00,20140.0,20145.0,20135.0,20145.0,0
2017/06/19,23:12:00,20140.0,20140.0,20135.0,20135.0,0
2017/06/19,23:13:00,20140.0,20140.0,20135.0,20135.0,0
2017/06/19,23:15:00,20140.0,20140.0,20135.0,20135.0,0
2017/06/19,23:19:00,20140.0,20140.0,20135.0,20140.0,0
2017/06/19,23:20:00,20140.0,20140.0,20135.0,20135.0,0
2017/06/19,23:21:00,20140.0,20140.0,20135.0,20135.0,0
2017/06/19,23:22:00,20140.0,20140.0,20135.0,20140.0,0
2017/06/19,23:23:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/19,23:26:00,20145.0,20145.0,20140.0,20145.0,0
2017/06/19,23:27:00,20145.0,20145.0,20140.0,20145.0,0
2017/06/19,23:28:00,20150.0,20150.0,20150.0,20150.0,0
2017/06/19,23:29:00,20150.0,20150.0,20145.0,20150.0,0
2017/06/19,23:30:00,20150.0,20150.0,20145.0,20150.0,0
2017/06/19,23:31:00,20145.0,20150.0,20145.0,20150.0,0
2017/06/19,23:32:00,20155.0,20160.0,20150.0,20155.0,0
2017/06/19,23:33:00,20155.0,20155.0,20150.0,20150.0,0
2017/06/19,23:37:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/19,23:38:00,20145.0,20145.0,20140.0,20145.0,0
2017/06/19,23:39:00,20145.0,20145.0,20145.0,20145.0,0
2017/06/19,23:40:00,20150.0,20150.0,20145.0,20150.0,0
2017/06/19,23:43:00,20155.0,20155.0,20150.0,20150.0,0
2017/06/19,23:46:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/19,23:48:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/19,23:49:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/19,23:50:00,20145.0,20145.0,20140.0,20145.0,0
2017/06/19,23:51:00,20145.0,20145.0,20145.0,20145.0,0
2017/06/19,23:53:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/19,23:56:00,20140.0,20140.0,20135.0,20140.0,0
2017/06/19,23:57:00,20135.0,20140.0,20135.0,20140.0,0
2017/06/19,23:58:00,20140.0,20140.0,20135.0,20140.0,0
2017/06/19,23:59:00,20140.0,20140.0,20140.0,20140.0,0
2017/06/20,00:01:00,20140.0,20140.0,20135.0,20140.0,0
2017/06/20,00:02:00,20140.0,20145.0,20140.0,20145.0,0
2017/06/20,00:03:00,20140.0,20145.0,20135.0,20140.0,0
2017/06/20,00:04:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/20,00:05:00,20145.0,20145.0,20135.0,20140.0,0
2017/06/20,00:07:00,20145.0,20145.0,20140.0,20145.0,0
2017/06/20,00:10:00,20145.0,20145.0,20140.0,20145.0,0
2017/06/20,00:11:00,20150.0,20150.0,20145.0,20150.0,0
2017/06/20,00:12:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/20,00:13:00,20150.0,20150.0,20145.0,20150.0,0
2017/06/20,00:14:00,20150.0,20150.0,20150.0,20150.0,0
2017/06/20,00:15:00,20150.0,20150.0,20145.0,20150.0,0
2017/06/20,00:16:00,20150.0,20150.0,20150.0,20150.0,0
2017/06/20,00:17:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/20,00:18:00,20145.0,20145.0,20140.0,20145.0,0
2017/06/20,00:19:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/20,00:20:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/20,00:21:00,20140.0,20140.0,20135.0,20135.0,0
2017/06/20,00:24:00,20135.0,20135.0,20130.0,20130.0,0
2017/06/20,00:26:00,20130.0,20130.0,20125.0,20125.0,0
2017/06/20,00:27:00,20125.0,20125.0,20120.0,20120.0,0
2017/06/20,00:30:00,20125.0,20130.0,20125.0,20125.0,0
2017/06/20,00:31:00,20130.0,20130.0,20125.0,20130.0,0
2017/06/20,00:32:00,20130.0,20130.0,20125.0,20125.0,0
2017/06/20,00:34:00,20130.0,20130.0,20125.0,20130.0,0
2017/06/20,00:35:00,20130.0,20130.0,20125.0,20125.0,0
2017/06/20,00:36:00,20130.0,20130.0,20125.0,20125.0,0
2017/06/20,00:37:00,20130.0,20130.0,20125.0,20130.0,0
2017/06/20,00:40:00,20135.0,20135.0,20130.0,20135.0,0
2017/06/20,00:42:00,20140.0,20140.0,20135.0,20135.0,0
2017/06/20,00:43:00,20135.0,20135.0,20130.0,20130.0,0
2017/06/20,00:46:00,20135.0,20135.0,20135.0,20135.0,0
2017/06/20,00:50:00,20135.0,20135.0,20130.0,20135.0,0
2017/06/20,00:51:00,20135.0,20135.0,20130.0,20135.0,0
2017/06/20,00:56:00,20130.0,20135.0,20130.0,20130.0,0
2017/06/20,00:57:00,20135.0,20135.0,20135.0,20135.0,0
2017/06/20,00:59:00,20140.0,20140.0,20135.0,20140.0,0
2017/06/20,01:00:00,20140.0,20140.0,20135.0,20140.0,0
2017/06/20,01:03:00,20145.0,20145.0,20145.0,20145.0,0
2017/06/20,01:05:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/20,01:08:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/20,01:10:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/20,01:11:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/20,01:15:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/20,01:16:00,20145.0,20145.0,20140.0,20145.0,0
2017/06/20,01:17:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/20,01:19:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/20,01:22:00,20145.0,20150.0,20145.0,20145.0,0
2017/06/20,01:23:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/20,01:24:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/20,01:25:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/20,01:26:00,20150.0,20150.0,20150.0,20150.0,0
2017/06/20,01:27:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/20,01:31:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/20,01:32:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/20,01:33:00,20140.0,20140.0,20135.0,20140.0,0
2017/06/20,01:35:00,20140.0,20140.0,20135.0,20135.0,0
2017/06/20,01:36:00,20140.0,20140.0,20135.0,20135.0,0
2017/06/20,01:37:00,20140.0,20140.0,20135.0,20140.0,0
2017/06/20,01:41:00,20145.0,20145.0,20140.0,20145.0,0
2017/06/20,01:48:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/20,01:49:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/20,01:50:00,20150.0,20150.0,20150.0,20150.0,0
2017/06/20,01:52:00,20155.0,20155.0,20150.0,20150.0,0
2017/06/20,01:53:00,20155.0,20155.0,20150.0,20150.0,0
2017/06/20,01:54:00,20155.0,20155.0,20150.0,20150.0,0
2017/06/20,01:55:00,20155.0,20155.0,20150.0,20155.0,0
2017/06/20,01:56:00,20155.0,20155.0,20150.0,20150.0,0
2017/06/20,02:00:00,20150.0,20150.0,20145.0,20150.0,0
2017/06/20,02:01:00,20150.0,20150.0,20150.0,20150.0,0
2017/06/20,02:03:00,20155.0,20155.0,20150.0,20150.0,0
2017/06/20,02:05:00,20155.0,20155.0,20150.0,20155.0,0
2017/06/20,02:06:00,20150.0,20155.0,20150.0,20150.0,0
2017/06/20,02:08:00,20155.0,20155.0,20155.0,20155.0,0
2017/06/20,02:17:00,20160.0,20160.0,20155.0,20160.0,0
2017/06/20,02:20:00,20160.0,20160.0,20155.0,20160.0,0
2017/06/20,02:21:00,20160.0,20160.0,20155.0,20160.0,0
2017/06/20,02:26:00,20165.0,20165.0,20160.0,20165.0,0
2017/06/20,02:27:00,20170.0,20175.0,20170.0,20170.0,0
2017/06/20,02:28:00,20165.0,20165.0,20165.0,20165.0,0
2017/06/20,02:33:00,20170.0,20170.0,20170.0,20170.0,0
2017/06/20,02:35:00,20170.0,20170.0,20165.0,20170.0,0
2017/06/20,02:37:00,20175.0,20175.0,20170.0,20175.0,0
2017/06/20,02:38:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,02:39:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,02:40:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,02:43:00,20170.0,20170.0,20165.0,20165.0,0
2017/06/20,02:46:00,20165.0,20165.0,20160.0,20165.0,0
2017/06/20,02:47:00,20165.0,20165.0,20160.0,20165.0,0
2017/06/20,02:49:00,20165.0,20165.0,20160.0,20165.0,0
2017/06/20,02:50:00,20165.0,20165.0,20160.0,20165.0,0
2017/06/20,02:52:00,20165.0,20165.0,20160.0,20160.0,0
2017/06/20,02:53:00,20165.0,20165.0,20160.0,20160.0,0
2017/06/20,03:01:00,20165.0,20165.0,20160.0,20160.0,0
2017/06/20,03:02:00,20165.0,20165.0,20160.0,20160.0,0
2017/06/20,03:03:00,20165.0,20165.0,20160.0,20165.0,0
2017/06/20,03:04:00,20160.0,20160.0,20160.0,20160.0,0
2017/06/20,03:06:00,20160.0,20160.0,20155.0,20160.0,0
2017/06/20,03:12:00,20165.0,20165.0,20165.0,20165.0,0
2017/06/20,03:13:00,20165.0,20165.0,20160.0,20165.0,0
2017/06/20,03:14:00,20160.0,20165.0,20160.0,20165.0,0
2017/06/20,03:15:00,20160.0,20165.0,20160.0,20160.0,0
2017/06/20,03:21:00,20160.0,20160.0,20155.0,20160.0,0
2017/06/20,03:22:00,20160.0,20160.0,20160.0,20160.0,0
2017/06/20,03:24:00,20155.0,20160.0,20155.0,20155.0,0
2017/06/20,03:25:00,20155.0,20155.0,20150.0,20155.0,0
2017/06/20,03:27:00,20160.0,20160.0,20155.0,20155.0,0
2017/06/20,03:28:00,20160.0,20160.0,20155.0,20160.0,0
2017/06/20,03:29:00,20155.0,20160.0,20155.0,20160.0,0
2017/06/20,03:31:00,20165.0,20165.0,20160.0,20165.0,0
2017/06/20,03:37:00,20170.0,20170.0,20170.0,20170.0,0
2017/06/20,03:39:00,20170.0,20170.0,20170.0,20170.0,0
2017/06/20,03:46:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,03:50:00,20170.0,20170.0,20165.0,20170.0,0
2017/06/20,03:51:00,20170.0,20170.0,20160.0,20160.0,0
2017/06/20,03:52:00,20165.0,20165.0,20160.0,20165.0,0
2017/06/20,03:53:00,20165.0,20165.0,20165.0,20165.0,0
2017/06/20,03:54:00,20165.0,20165.0,20160.0,20160.0,0
2017/06/20,03:55:00,20165.0,20165.0,20160.0,20165.0,0
2017/06/20,03:56:00,20165.0,20165.0,20160.0,20160.0,0
2017/06/20,04:00:00,20165.0,20165.0,20165.0,20165.0,0
2017/06/20,04:01:00,20170.0,20170.0,20165.0,20170.0,0
2017/06/20,04:02:00,20170.0,20170.0,20165.0,20165.0,0
2017/06/20,04:03:00,20170.0,20170.0,20165.0,20170.0,0
2017/06/20,04:04:00,20170.0,20170.0,20165.0,20170.0,0
2017/06/20,04:05:00,20165.0,20170.0,20165.0,20165.0,0
2017/06/20,04:06:00,20170.0,20170.0,20165.0,20170.0,0
2017/06/20,04:07:00,20170.0,20170.0,20170.0,20170.0,0
2017/06/20,04:18:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,04:20:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,04:28:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,04:30:00,20175.0,20175.0,20170.0,20175.0,0
2017/06/20,04:31:00,20170.0,20175.0,20170.0,20170.0,0
2017/06/20,04:33:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,04:34:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,04:36:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,04:37:00,20175.0,20175.0,20175.0,20175.0,0
2017/06/20,04:38:00,20175.0,20175.0,20170.0,20175.0,0
2017/06/20,04:39:00,20170.0,20175.0,20170.0,20175.0,0
2017/06/20,04:40:00,20170.0,20175.0,20170.0,20175.0,0
2017/06/20,04:41:00,20175.0,20175.0,20170.0,20175.0,0
2017/06/20,04:42:00,20175.0,20175.0,20170.0,20175.0,0
2017/06/20,04:46:00,20180.0,20180.0,20180.0,20180.0,0
2017/06/20,04:55:00,20185.0,20185.0,20180.0,20180.0,0
2017/06/20,04:56:00,20180.0,20180.0,20175.0,20180.0,0
2017/06/20,04:58:00,20175.0,20180.0,20175.0,20180.0,0
2017/06/20,05:00:00,20175.0,20180.0,20175.0,20180.0,0
2017/06/20,05:01:00,20175.0,20180.0,20175.0,20175.0,0
2017/06/20,05:02:00,20180.0,20180.0,20175.0,20175.0,0
2017/06/20,05:03:00,20180.0,20180.0,20180.0,20180.0,0
2017/06/20,05:04:00,20180.0,20180.0,20180.0,20180.0,0
2017/06/20,05:05:00,20180.0,20180.0,20180.0,20180.0,0
2017/06/20,05:06:00,20175.0,20180.0,20175.0,20175.0,0
2017/06/20,05:13:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,05:15:00,20175.0,20175.0,20170.0,20175.0,0
2017/06/20,05:17:00,20175.0,20175.0,20175.0,20175.0,0
2017/06/20,05:20:00,20175.0,20175.0,20175.0,20175.0,0
2017/06/20,05:23:00,20175.0,20175.0,20175.0,20175.0,0
2017/06/20,05:24:00,20175.0,20175.0,20175.0,20175.0,0
2017/06/20,05:25:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,05:26:00,20165.0,20175.0,20165.0,20175.0,0
2017/06/20,05:27:00,20170.0,20175.0,20170.0,20170.0,0
2017/06/20,05:28:00,20175.0,20175.0,20175.0,20175.0,0
2017/06/20,05:29:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,05:30:00,20175.0,20175.0,20170.0,20170.0,0
2017/06/20,05:31:00,20175.0,20175.0,20175.0,20175.0,0
2017/06/20,05:35:00,20170.0,20175.0,20170.0,20170.0,0
2017/06/20,05:40:00,20175.0,20175.0,20175.0,20175.0,0
2017/06/20,08:32:00,20195.0,20200.0,20195.0,20195.0,0
2017/06/20,08:33:00,20200.0,20200.0,20195.0,20200.0,0
2017/06/20,08:34:00,20205.0,20205.0,20200.0,20205.0,0
2017/06/20,08:35:00,20205.0,20205.0,20200.0,20200.0,0
2017/06/20,08:36:00,20205.0,20205.0,20205.0,20205.0,0
2017/06/20,08:38:00,20210.0,20210.0,20200.0,20210.0,0
2017/06/20,08:41:00,20215.0,20215.0,20210.0,20210.0,0
2017/06/20,08:43:00,20215.0,20215.0,20210.0,20215.0,0
2017/06/20,08:44:00,20220.0,20220.0,20215.0,20220.0,0
2017/06/20,08:45:00,20225.0,20230.0,20225.0,20225.0,0
2017/06/20,08:46:00,20220.0,20225.0,20220.0,20225.0,0
2017/06/20,08:47:00,20230.0,20230.0,20225.0,20230.0,0
2017/06/20,08:48:00,20235.0,20240.0,20235.0,20235.0,0
2017/06/20,08:49:00,20240.0,20240.0,20235.0,20235.0,0
2017/06/20,08:51:00,20235.0,20235.0,20230.0,20230.0,0
2017/06/20,08:52:00,20235.0,20235.0,20235.0,20235.0,0
2017/06/20,08:54:00,20235.0,20235.0,20230.0,20230.0,0
2017/06/20,08:55:00,20230.0,20230.0,20225.0,20225.0,0
2017/06/20,08:56:00,20230.0,20230.0,20225.0,20225.0,0
2017/06/20,08:58:00,20225.0,20225.0,20220.0,20225.0,0
2017/06/20,08:59:00,20230.0,20230.0,20230.0,20230.0,0
2017/06/20,09:00:00,20235.0,20235.0,20230.0,20235.0,0
2017/06/20,09:01:00,20240.0,20250.0,20235.0,20245.0,0
2017/06/20,09:02:00,20250.0,20250.0,20235.0,20245.0,0
2017/06/20,09:03:00,20245.0,20245.0,20240.0,20240.0,0
2017/06/20,09:04:00,20245.0,20250.0,20240.0,20245.0,0
2017/06/20,09:05:00,20250.0,20260.0,20245.0,20255.0,0
2017/06/20,09:06:00,20255.0,20260.0,20250.0,20255.0,0
2017/06/20,09:07:00,20260.0,20265.0,20260.0,20265.0,0
2017/06/20,09:08:00,20270.0,20290.0,20270.0,20285.0,0
2017/06/20,09:09:00,20290.0,20290.0,20285.0,20285.0,0
2017/06/20,09:10:00,20285.0,20290.0,20280.0,20285.0,0
2017/06/20,09:11:00,20285.0,20300.0,20280.0,20300.0,0
2017/06/20,09:12:00,20305.0,20315.0,20295.0,20310.0,0
2017/06/20,09:13:00,20310.0,20310.0,20285.0,20290.0,0
2017/06/20,09:14:00,20295.0,20305.0,20295.0,20305.0,0
2017/06/20,09:15:00,20310.0,20310.0,20300.0,20300.0,0
2017/06/20,09:16:00,20305.0,20310.0,20305.0,20310.0,0
2017/06/20,09:17:00,20305.0,20305.0,20305.0,20305.0,0
2017/06/20,09:18:00,20310.0,20310.0,20305.0,20305.0,0
2017/06/20,09:19:00,20300.0,20300.0,20295.0,20300.0,0
2017/06/20,09:20:00,20300.0,20305.0,20295.0,20305.0,0
2017/06/20,09:21:00,20305.0,20315.0,20300.0,20315.0,0
2017/06/20,09:22:00,20315.0,20315.0,20310.0,20310.0,0
2017/06/20,09:23:00,20305.0,20305.0,20300.0,20300.0,0
2017/06/20,09:24:00,20305.0,20310.0,20305.0,20310.0,0
2017/06/20,09:25:00,20305.0,20310.0,20305.0,20310.0,0
2017/06/20,09:26:00,20305.0,20310.0,20305.0,20305.0,0
2017/06/20,09:27:00,20305.0,20310.0,20300.0,20305.0,0
2017/06/20,09:28:00,20310.0,20315.0,20305.0,20305.0,0
2017/06/20,09:29:00,20310.0,20310.0,20295.0,20295.0,0
2017/06/20,09:30:00,20290.0,20295.0,20290.0,20290.0,0
2017/06/20,09:31:00,20295.0,20300.0,20290.0,20295.0,0
2017/06/20,09:32:00,20300.0,20300.0,20294.8,20294.8,0
2017/06/20,09:33:00,20294.7,20294.7,20289.7,20289.7,0
2017/06/20,09:34:00,20289.7,20289.8,20284.7,20289.8,0
2017/06/20,09:35:00,20289.8,20289.8,20284.8,20284.8,0
2017/06/20,09:36:00,20284.7,20294.7,20284.7,20294.7,0
2017/06/20,09:37:00,20294.6,20294.6,20289.6,20289.6,0
2017/06/20,09:38:00,20294.6,20294.6,20289.6,20289.6,0
2017/06/20,09:39:00,20289.4,20289.4,20289.4,20289.4,0
2017/06/20,09:40:00,20294.4,20294.4,20289.4,20289.4,0
2017/06/20,09:41:00,20289.3,20289.3,20284.3,20284.3,0
2017/06/20,09:42:00,20284.2,20284.2,20279.2,20279.2,0
2017/06/20,09:43:00,20279.1,20279.1,20274.1,20279.1,0
2017/06/20,09:44:00,20284.1,20284.1,20279.0,20284.0,0
2017/06/20,09:45:00,20283.8,20288.8,20278.8,20283.8,0
2017/06/20,09:46:00,20288.8,20288.8,20283.8,20283.8,0
2017/06/20,09:47:00,20283.6,20283.6,20283.6,20283.6,0
2017/06/20,09:49:00,20283.5,20283.5,20278.5,20283.5,0
2017/06/20,09:50:00,20283.4,20283.4,20273.4,20273.4,0
2017/06/20,09:51:00,20278.4,20278.4,20273.3,20278.3,0
2017/06/20,09:52:00,20278.2,20278.2,20278.2,20278.2,0
2017/06/20,09:53:00,20278.1,20278.1,20278.1,20278.1,0
2017/06/20,09:54:00,20277.9,20287.9,20277.9,20282.9,0
2017/06/20,09:55:00,20287.9,20287.9,20282.8,20287.8,0
2017/06/20,09:56:00,20287.8,20287.8,20282.7,20282.7,0
2017/06/20,09:57:00,20282.5,20282.5,20277.5,20277.5,0
2017/06/20,09:59:00,20277.5,20277.5,20272.5,20277.5,0
2017/06/20,10:01:00,20282.5,20282.5,20282.5,20282.5,0
2017/06/20,10:02:00,20282.3,20282.3,20277.3,20277.3,0
2017/06/20,10:03:00,20272.3,20277.3,20272.1,20277.1,0
2017/06/20,10:04:00,20277.1,20277.1,20272.1,20277.0,0
2017/06/20,10:05:00,20276.9,20276.9,20271.9,20276.9,0
2017/06/20,10:06:00,20271.9,20276.9,20271.7,20276.7,0
2017/06/20,10:07:00,20276.6,20276.6,20276.6,20276.6,0
2017/06/20,10:08:00,20276.4,20276.4,20276.4,20276.4,0
2017/06/20,10:10:00,20276.3,20276.3,20271.3,20276.3,0
2017/06/20,10:11:00,20276.3,20281.2,20276.2,20281.2,0
2017/06/20,10:12:00,20276.2,20281.2,20276.2,20281.1,0
2017/06/20,10:13:00,20286.1,20286.1,20281.0,20286.0,0
2017/06/20,10:14:00,20286.0,20286.0,20280.8,20285.8,0
2017/06/20,10:15:00,20285.7,20285.7,20280.7,20285.7,0
2017/06/20,10:16:00,20285.8,20285.8,20280.8,20285.8,0
2017/06/20,10:17:00,20285.7,20285.7,20285.7,20285.7,0
2017/06/20,10:18:00,20285.7,20285.7,20280.7,20285.7,0
2017/06/20,10:19:00,20285.7,20285.7,20280.7,20285.7,0
2017/06/20,10:20:00,20285.8,20285.8,20285.8,20285.8,0
2017/06/20,10:21:00,20285.9,20290.9,20285.9,20290.9,0
2017/06/20,10:22:00,20295.9,20295.9,20290.9,20290.9,0
2017/06/20,10:23:00,20285.9,20290.9,20285.9,20290.9,0
2017/06/20,10:24:00,20291.0,20296.0,20291.0,20291.0,0
2017/06/20,10:25:00,20296.0,20296.0,20291.0,20291.0,0
2017/06/20,10:26:00,20296.0,20296.0,20291.0,20291.0,0
2017/06/20,10:27:00,20296.0,20296.0,20291.0,20291.0,0
2017/06/20,10:28:00,20296.0,20296.1,20291.0,20296.1,0
2017/06/20,10:29:00,20296.1,20296.1,20291.1,20291.1,0
2017/06/20,10:30:00,20291.0,20291.0,20291.0,20291.0,0
2017/06/20,10:31:00,20296.0,20306.0,20296.0,20306.0,0
2017/06/20,10:32:00,20301.0,20306.0,20301.0,20306.0,0
2017/06/20,10:33:00,20305.9,20315.9,20305.9,20310.9,0
2017/06/20,10:34:00,20305.9,20305.9,20300.9,20300.9,0
2017/06/20,10:35:00,20301.0,20311.0,20301.0,20306.0,0
2017/06/20,10:36:00,20305.9,20305.9,20305.9,20305.9,0
2017/06/20,10:37:00,20305.8,20315.8,20300.8,20305.8,0
2017/06/20,10:38:00,20300.8,20315.8,20300.8,20310.8,0
2017/06/20,10:39:00,20310.9,20310.9,20310.9,20310.9,0
2017/06/20,10:40:00,20310.8,20310.8,20310.8,20310.8,0
2017/06/20,10:41:00,20305.8,20310.8,20305.8,20310.7,0
2017/06/20,10:42:00,20310.6,20310.6,20305.6,20310.6,0
2017/06/20,10:44:00,20310.5,20310.5,20305.5,20310.5,0
2017/06/20,10:46:00,20310.4,20310.4,20310.4,20310.4,0
2017/06/20,10:49:00,20310.3,20320.3,20310.3,20320.3,0
2017/06/20,10:50:00,20320.3,20320.3,20315.3,20320.3,0
2017/06/20,10:51:00,20325.3,20325.3,20320.2,20320.2,0
2017/06/20,10:53:00,20325.2,20325.2,20320.2,20320.2,0
2017/06/20,10:54:00,20320.4,20320.4,20315.4,20315.4,0
2017/06/20,10:55:00,20315.5,20315.5,20310.5,20310.5,0
2017/06/20,10:56:00,20310.5,20310.5,20295.6,20295.6,0
2017/06/20,10:57:00,20300.6,20300.6,20290.6,20290.6,0
2017/06/20,10:58:00,20290.7,20290.7,20285.7,20290.7,0
2017/06/20,10:59:00,20290.7,20290.8,20285.7,20290.8,0
2017/06/20,11:00:00,20290.7,20290.7,20290.7,20290.7,0
2017/06/20,11:01:00,20290.6,20290.6,20290.6,20290.6,0
2017/06/20,11:02:00,20290.5,20290.5,20290.5,20290.5,0
2017/06/20,11:03:00,20290.6,20295.6,20290.6,20290.6,0
2017/06/20,11:04:00,20290.5,20295.5,20290.5,20290.5,0
2017/06/20,11:06:00,20290.6,20295.6,20290.6,20295.6,0
2017/06/20,11:07:00,20295.6,20295.7,20290.6,20295.7,0
2017/06/20,11:08:00,20295.8,20295.8,20295.8,20295.8,0
2017/06/20,11:09:00,20300.8,20300.9,20295.8,20300.9,0
2017/06/20,11:10:00,20300.8,20300.8,20300.8,20300.8,0
2017/06/20,11:11:00,20300.8,20300.8,20295.8,20295.8,0
2017/06/20,11:12:00,20300.8,20300.9,20300.8,20300.9,0
2017/06/20,11:13:00,20300.8,20300.8,20300.8,20300.8,0
2017/06/20,11:14:00,20300.9,20300.9,20300.9,20300.9,0
2017/06/20,11:17:00,20300.9,20300.9,20295.9,20295.9,0
2017/06/20,11:18:00,20300.9,20300.9,20300.7,20300.7,0
2017/06/20,11:19:00,20300.6,20300.6,20300.6,20300.6,0
2017/06/20,11:21:00,20295.6,20300.5,20295.5,20300.5,0
2017/06/20,11:22:00,20300.4,20300.4,20300.4,20300.4,0
2017/06/20,11:23:00,20300.3,20300.3,20300.3,20300.3,0
2017/06/20,11:24:00,20300.2,20300.2,20290.2,20290.2,0
2017/06/20,11:25:00,20295.2,20295.2,20290.2,20290.2,0
2017/06/20,11:26:00,20295.2,20295.2,20290.1,20295.1,0
2017/06/20,11:27:00,20290.1,20290.1,20290.0,20290.0,0
2017/06/20,11:30:00,20295.0,20295.0,20290.0,20295.0,0
2017/06/20,11:31:00,20295.0,20295.0,20294.9,20294.9,0
2017/06/20,11:35:00,20299.9,20299.9,20294.9,20299.9,0
2017/06/20,11:36:00,20304.9,20304.9,20299.9,20304.9,0
2017/06/20,11:41:00,20304.9,20304.9,20299.9,20304.9,0
2017/06/20,11:45:00,20299.9,20304.9,20299.9,20299.9,0
2017/06/20,11:46:00,20304.9,20304.9,20299.9,20299.9,0
2017/06/20,11:51:00,20299.9,20299.9,20294.9,20299.9,0
2017/06/20,11:53:00,20304.9,20304.9,20299.9,20299.9,0
2017/06/20,11:56:00,20304.9,20304.9,20299.9,20299.9,0
2017/06/20,11:58:00,20299.9,20299.9,20294.9,20299.9,0
2017/06/20,12:00:00,20299.9,20299.9,20294.9,20299.9,0
2017/06/20,12:02:00,20304.9,20304.9,20299.9,20299.9,0
2017/06/20,12:06:00,20304.9,20304.9,20299.9,20299.9,0
2017/06/20,12:13:00,20304.9,20304.9,20299.9,20304.9,0
2017/06/20,12:15:00,20304.9,20304.9,20299.9,20299.9,0
2017/06/20,12:19:00,20304.9,20304.9,20299.9,20299.9,0
2017/06/20,12:22:00,20294.9,20299.9,20294.9,20299.9,0
2017/06/20,12:26:00,20294.9,20299.9,20294.9,20299.9,0
2017/06/20,12:31:00,20299.9,20299.9,20294.9,20294.9,0
2017/06/20,12:32:00,20299.8,20299.8,20299.8,20299.8,0
2017/06/20,12:33:00,20299.8,20299.8,20294.8,20294.8,0
2017/06/20,12:34:00,20294.7,20299.7,20294.7,20299.7,0
2017/06/20,12:35:00,20299.6,20299.6,20299.6,20299.6,0
2017/06/20,12:36:00,20299.5,20299.5,20299.5,20299.5,0
2017/06/20,12:38:00,20299.4,20299.4,20294.4,20299.4,0
2017/06/20,12:39:00,20294.4,20299.4,20294.4,20294.4,0
2017/06/20,12:40:00,20294.3,20294.3,20289.3,20294.3,0
2017/06/20,12:41:00,20294.2,20294.2,20289.2,20289.2,0
2017/06/20,12:42:00,20289.3,20299.3,20289.3,20294.3,0
2017/06/20,12:43:00,20299.3,20299.3,20294.2,20299.2,0
2017/06/20,12:44:00,20294.2,20299.2,20294.2,20299.2,0
2017/06/20,12:45:00,20294.2,20299.2,20294.2,20299.2,0
2017/06/20,12:46:00,20309.2,20319.2,20304.2,20319.2,0
2017/06/20,12:47:00,20324.2,20324.2,20314.2,20314.2,0
2017/06/20,12:48:00,20314.1,20314.1,20309.1,20309.1,0
2017/06/20,12:49:00,20309.2,20314.2,20309.2,20314.2,0
2017/06/20,12:50:00,20309.2,20309.4,20309.2,20309.4,0
2017/06/20,12:52:00,20309.5,20309.5,20309.5,20309.5,0
2017/06/20,12:53:00,20314.5,20314.5,20309.5,20309.5,0
2017/06/20,12:56:00,20309.6,20309.6,20299.6,20299.6,0
2017/06/20,12:57:00,20304.6,20304.7,20299.6,20304.7,0
2017/06/20,12:58:00,20304.7,20304.7,20299.6,20304.6,0
2017/06/20,12:59:00,20304.6,20304.6,20299.6,20304.6,0
2017/06/20,13:00:00,20304.5,20304.5,20304.5,20304.5,0
2017/06/20,13:01:00,20304.3,20304.3,20304.3,20304.3,0
2017/06/20,13:03:00,20304.2,20309.2,20304.2,20309.2,0
2017/06/20,13:04:00,20309.2,20309.2,20304.1,20304.1,0
2017/06/20,13:06:00,20304.2,20304.2,20304.2,20304.2,0
2017/06/20,13:07:00,20299.2,20304.2,20299.2,20299.2,0
2017/06/20,13:08:00,20304.2,20304.2,20299.2,20299.2,0
2017/06/20,13:09:00,20299.3,20304.3,20299.3,20299.3,0
2017/06/20,13:10:00,20304.3,20304.3,20299.3,20299.3,0
2017/06/20,13:11:00,20299.2,20304.2,20299.2,20299.2,0
2017/06/20,13:12:00,20299.1,20299.1,20299.1,20299.1,0
2017/06/20,13:14:00,20298.9,20303.9,20298.9,20303.9,0
2017/06/20,13:15:00,20303.8,20303.8,20298.8,20298.8,0
2017/06/20,13:17:00,20298.9,20298.9,20293.9,20298.9,0
2017/06/20,13:18:00,20298.9,20299.0,20298.9,20299.0,0
2017/06/20,13:21:00,20294.0,20299.0,20294.0,20294.0,0
2017/06/20,13:22:00,20294.1,20294.1,20294.1,20294.1,0
2017/06/20,13:23:00,20299.1,20299.1,20294.1,20299.1,0
2017/06/20,13:25:00,20299.2,20299.2,20299.2,20299.2,0
2017/06/20,13:27:00,20299.1,20299.1,20299.1,20299.1,0
2017/06/20,13:32:00,20299.1,20299.1,20294.1,20299.1,0
2017/06/20,13:33:00,20299.1,20299.1,20294.1,20299.1,0
2017/06/20,13:34:00,20299.0,20299.0,20294.0,20294.0,0
2017/06/20,13:35:00,20299.0,20299.0,20294.0,20299.0,0
2017/06/20,13:36:00,20298.8,20298.8,20298.8,20298.8,0
2017/06/20,13:39:00,20298.7,20298.7,20293.7,20293.7,0
2017/06/20,13:40:00,20293.6,20293.6,20293.6,20293.6,0
2017/06/20,13:41:00,20298.6,20298.6,20293.6,20293.6,0
2017/06/20,13:46:00,20293.5,20293.5,20293.5,20293.5,0
2017/06/20,13:47:00,20293.4,20293.4,20293.4,20293.4,0
2017/06/20,13:49:00,20293.5,20293.5,20293.5,20293.5,0
2017/06/20,13:54:00,20288.5,20293.5,20288.5,20288.5,0
2017/06/20,13:59:00,20293.5,20293.5,20293.5,20293.5,0
2017/06/20,14:01:00,20298.5,20298.5,20293.5,20293.5,0
2017/06/20,14:02:00,20293.3,20298.3,20293.3,20298.3,0
2017/06/20,14:03:00,20298.2,20298.2,20298.2,20298.2,0
2017/06/20,14:04:00,20298.2,20298.2,20298.2,20298.2,0
2017/06/20,14:05:00,20298.2,20298.2,20293.1,20293.1,0
2017/06/20,14:09:00,20293.2,20293.2,20293.2,20293.2,0
2017/06/20,14:10:00,20293.3,20293.3,20293.3,20293.3,0
2017/06/20,14:13:00,20293.4,20293.4,20293.4,20293.4,0
2017/06/20,14:14:00,20293.5,20293.5,20293.5,20293.5,0
2017/06/20,14:15:00,20293.6,20293.6,20293.6,20293.6,0
2017/06/20,14:16:00,20293.7,20293.7,20293.7,20293.7,0
2017/06/20,14:17:00,20293.6,20293.6,20293.6,20293.6,0
2017/06/20,14:19:00,20293.7,20293.7,20293.7,20293.7,0
2017/06/20,14:21:00,20293.6,20293.6,20293.6,20293.6,0
2017/06/20,14:22:00,20293.6,20293.7,20288.6,20293.7,0
2017/06/20,14:23:00,20288.7,20293.7,20288.7,20293.7,0
2017/06/20,14:24:00,20298.7,20298.7,20293.7,20293.7,0
2017/06/20,14:25:00,20298.7,20298.7,20293.7,20298.7,0
2017/06/20,14:26:00,20298.7,20298.7,20293.7,20293.7,0
2017/06/20,14:27:00,20288.7,20293.7,20288.7,20293.7,0
2017/06/20,14:28:00,20293.7,20293.7,20288.7,20293.7,0
2017/06/20,14:30:00,20293.8,20293.8,20288.8,20293.8,0
2017/06/20,14:32:00,20293.8,20293.8,20288.8,20293.8,0
2017/06/20,14:33:00,20288.8,20288.9,20283.9,20288.9,0
2017/06/20,14:34:00,20289.0,20289.0,20289.0,20289.0,0
2017/06/20,14:35:00,20289.1,20289.1,20284.1,20284.1,0
2017/06/20,14:36:00,20284.1,20284.2,20269.2,20274.2,0
2017/06/20,14:37:00,20279.2,20279.2,20269.2,20269.2,0
2017/06/20,14:38:00,20274.2,20274.2,20269.2,20269.2,0
2017/06/20,14:39:00,20274.2,20274.2,20264.2,20264.2,0
2017/06/20,14:40:00,20264.2,20264.2,20259.2,20264.2,0
2017/06/20,14:41:00,20264.3,20264.3,20264.3,20264.3,0
2017/06/20,14:42:00,20264.3,20269.3,20264.3,20269.3,0
2017/06/20,14:43:00,20269.5,20269.5,20269.5,20269.5,0
2017/06/20,14:44:00,20274.5,20274.5,20269.5,20274.5,0
2017/06/20,14:45:00,20274.5,20279.6,20269.5,20274.6,0
2017/06/20,14:46:00,20279.6,20284.6,20274.6,20279.6,0
2017/06/20,14:47:00,20279.6,20279.6,20274.6,20274.6,0
2017/06/20,14:48:00,20279.6,20279.6,20269.6,20274.6,0
2017/06/20,14:49:00,20274.6,20274.6,20269.6,20269.6,0
2017/06/20,14:52:00,20269.6,20269.6,20264.6,20264.6,0
2017/06/20,14:54:00,20259.6,20259.6,20259.6,20259.6,0
2017/06/20,14:56:00,20259.6,20264.6,20254.6,20259.6,0
2017/06/20,14:57:00,20264.6,20264.6,20259.6,20264.6,0
2017/06/20,14:58:00,20264.6,20264.6,20254.6,20259.6,0
2017/06/20,14:59:00,20254.6,20254.6,20244.6,20244.6,0
2017/06/20,15:00:00,20239.6,20249.6,20239.6,20244.6,0
2017/06/20,15:01:00,20244.6,20244.6,20224.6,20234.6,0
2017/06/20,15:02:00,20229.6,20239.6,20229.6,20239.6,0
2017/06/20,15:03:00,20244.6,20249.6,20244.6,20249.6,0
2017/06/20,15:04:00,20249.6,20254.6,20244.6,20254.6,0
2017/06/20,15:05:00,20254.6,20254.6,20244.6,20244.6,0
2017/06/20,15:06:00,20249.6,20249.6,20239.6,20239.6,0
2017/06/20,15:07:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/20,15:08:00,20244.6,20249.6,20244.6,20244.6,0
2017/06/20,15:09:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/20,15:10:00,20249.6,20249.6,20229.6,20229.6,0
2017/06/20,15:11:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,15:12:00,20239.6,20244.6,20234.6,20234.6,0
2017/06/20,15:13:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,15:15:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/20,15:16:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/20,15:18:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,16:17:00,20254.6,20259.6,20254.6,20259.6,0
2017/06/20,16:18:00,20254.6,20259.6,20254.6,20259.6,0
2017/06/20,16:21:00,20264.6,20264.6,20264.6,20264.6,0
2017/06/20,16:22:00,20259.6,20269.6,20259.6,20269.6,0
2017/06/20,16:23:00,20269.6,20269.6,20264.6,20269.6,0
2017/06/20,16:25:00,20269.6,20269.6,20264.6,20264.6,0
2017/06/20,16:26:00,20269.6,20274.6,20269.6,20269.6,0
2017/06/20,16:27:00,20274.6,20274.6,20269.6,20269.6,0
2017/06/20,16:28:00,20269.6,20269.6,20264.6,20264.6,0
2017/06/20,16:30:00,20269.6,20269.6,20264.6,20269.6,0
2017/06/20,16:31:00,20269.6,20269.6,20254.6,20254.6,0
2017/06/20,16:32:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,16:36:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/20,16:38:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,16:39:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/20,16:41:00,20254.6,20254.6,20254.6,20254.6,0
2017/06/20,16:43:00,20259.6,20259.6,20254.6,20259.6,0
2017/06/20,16:46:00,20264.6,20264.6,20259.6,20259.6,0
2017/06/20,16:48:00,20264.6,20264.6,20259.6,20259.6,0
2017/06/20,16:50:00,20264.6,20264.6,20259.6,20264.6,0
2017/06/20,16:51:00,20264.6,20264.6,20259.6,20259.6,0
2017/06/20,16:55:00,20264.6,20264.6,20259.6,20264.6,0
2017/06/20,16:56:00,20269.6,20269.6,20264.6,20264.6,0
2017/06/20,16:59:00,20269.6,20269.6,20264.6,20264.6,0
2017/06/20,17:02:00,20269.6,20269.6,20269.6,20269.6,0
2017/06/20,17:03:00,20269.6,20269.6,20264.6,20264.6,0
2017/06/20,17:06:00,20264.6,20264.6,20259.6,20259.6,0
2017/06/20,17:08:00,20264.6,20264.6,20259.6,20259.6,0
2017/06/20,17:09:00,20264.6,20264.6,20259.6,20259.6,0
2017/06/20,17:11:00,20264.6,20264.6,20259.6,20259.6,0
2017/06/20,17:12:00,20264.6,20264.6,20264.6,20264.6,0
2017/06/20,17:16:00,20264.6,20264.6,20259.6,20259.6,0
2017/06/20,17:17:00,20264.6,20264.6,20259.6,20264.6,0
2017/06/20,17:18:00,20264.6,20264.6,20259.6,20264.6,0
2017/06/20,17:19:00,20264.6,20264.6,20259.6,20259.6,0
2017/06/20,17:20:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/20,17:21:00,20254.6,20259.6,20249.6,20254.6,0
2017/06/20,17:22:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/20,17:23:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,17:25:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,17:28:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,17:29:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/20,17:33:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,17:34:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,17:35:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/20,17:41:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,17:44:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,17:52:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,17:54:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,17:57:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/20,17:58:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/20,17:59:00,20239.6,20239.6,20239.6,20239.6,0
2017/06/20,18:00:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,18:01:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,18:06:00,20234.6,20239.6,20234.6,20234.6,0
2017/06/20,18:07:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,18:13:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,18:14:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,18:17:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,18:18:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,18:27:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/20,18:30:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/20,18:31:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,18:38:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,18:39:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,18:47:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/20,18:48:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/20,18:49:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/20,18:53:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,18:54:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,18:56:00,20229.6,20234.6,20229.6,20234.6,0
2017/06/20,18:59:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,19:00:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,19:01:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,19:02:00,20239.6,20239.6,20239.6,20239.6,0
2017/06/20,19:03:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,19:05:00,20239.6,20239.6,20229.6,20229.6,0
2017/06/20,19:06:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,19:10:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,19:14:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/20,19:15:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/20,19:22:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/20,19:23:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/20,19:25:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,19:30:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,19:32:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,19:33:00,20234.6,20239.6,20234.6,20234.6,0
2017/06/20,19:34:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,19:47:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,19:53:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,19:55:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,19:57:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,19:58:00,20234.6,20234.6,20234.6,20234.6,0
2017/06/20,20:01:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,20:02:00,20224.6,20229.6,20224.6,20229.6,0
2017/06/20,20:09:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,20:11:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,20:12:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,20:14:00,20234.6,20234.6,20234.6,20234.6,0
2017/06/20,20:15:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,20:16:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,20:17:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,20:18:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,20:22:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,20:24:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,20:25:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,20:27:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/20,20:28:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/20,20:34:00,20229.6,20229.6,20229.6,20229.6,0
2017/06/20,20:35:00,20229.6,20229.6,20229.6,20229.6,0
2017/06/20,20:38:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/20,20:39:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/20,20:42:00,20234.6,20234.6,20234.6,20234.6,0
2017/06/20,20:43:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,20:44:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,20:45:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,20:47:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,20:49:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,20:55:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,20:57:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,21:00:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,21:01:00,20224.6,20229.6,20224.6,20229.6,0
2017/06/20,21:02:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/20,21:03:00,20219.6,20224.6,20219.6,20219.6,0
2017/06/20,21:04:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/20,21:06:00,20214.6,20214.6,20209.6,20209.6,0
2017/06/20,21:08:00,20209.6,20209.6,20204.6,20209.6,0
2017/06/20,21:11:00,20209.6,20209.6,20204.6,20204.6,0
2017/06/20,21:12:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/20,21:13:00,20209.6,20209.6,20204.6,20209.6,0
2017/06/20,21:14:00,20204.6,20209.6,20204.6,20209.6,0
2017/06/20,21:15:00,20209.6,20209.6,20204.6,20204.6,0
2017/06/20,21:16:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/20,21:17:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/20,21:19:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/20,21:20:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/20,21:22:00,20204.6,20204.6,20204.6,20204.6,0
2017/06/20,21:24:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/20,21:28:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/20,21:29:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/20,21:30:00,20209.6,20209.6,20209.6,20209.6,0
2017/06/20,21:31:00,20209.6,20209.6,20204.6,20209.6,0
2017/06/20,21:32:00,20214.6,20214.6,20209.6,20214.6,0
2017/06/20,21:33:00,20209.6,20214.6,20209.6,20214.6,0
2017/06/20,21:34:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/20,21:35:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/20,21:38:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/20,21:39:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/20,21:40:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/20,21:41:00,20214.6,20214.6,20209.6,20209.6,0
2017/06/20,21:42:00,20209.6,20209.6,20204.6,20209.6,0
2017/06/20,21:43:00,20214.6,20214.6,20214.6,20214.6,0
2017/06/20,21:44:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/20,21:45:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/20,21:46:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/20,21:47:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/20,21:48:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/20,21:49:00,20209.6,20214.6,20209.6,20214.6,0
2017/06/20,21:50:00,20214.6,20214.6,20209.6,20214.6,0
2017/06/20,21:51:00,20214.6,20214.6,20209.6,20209.6,0
2017/06/20,21:52:00,20214.6,20214.6,20209.6,20214.6,0
2017/06/20,21:53:00,20209.6,20214.6,20209.6,20214.6,0
2017/06/20,21:54:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/20,21:55:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/20,21:57:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/20,21:59:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/20,22:02:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/20,22:04:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/20,22:07:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/20,22:08:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/20,22:09:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/20,22:11:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/20,22:13:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/20,22:20:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/20,22:21:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/20,22:22:00,20234.6,20234.6,20234.6,20234.6,0
2017/06/20,22:23:00,20234.6,20234.6,20224.6,20224.6,0
2017/06/20,22:24:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/20,22:25:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/20,22:29:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,22:30:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,22:31:00,20234.6,20239.6,20229.6,20229.6,0
2017/06/20,22:32:00,20234.6,20239.6,20229.6,20229.6,0
2017/06/20,22:33:00,20234.6,20239.6,20229.6,20239.6,0
2017/06/20,22:34:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,22:35:00,20239.6,20244.6,20234.6,20234.6,0
2017/06/20,22:36:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,22:37:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,22:38:00,20239.6,20244.6,20234.6,20239.6,0
2017/06/20,22:39:00,20244.6,20244.6,20244.6,20244.6,0
2017/06/20,22:40:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,22:42:00,20249.6,20254.6,20244.6,20254.6,0
2017/06/20,22:43:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,22:44:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/20,22:45:00,20259.6,20259.6,20254.6,20259.6,0
2017/06/20,22:46:00,20259.6,20259.6,20249.6,20254.6,0
2017/06/20,22:47:00,20249.6,20259.6,20249.6,20259.6,0
2017/06/20,22:48:00,20264.6,20264.6,20254.6,20254.6,0
2017/06/20,22:49:00,20259.6,20259.6,20254.6,20259.6,0
2017/06/20,22:50:00,20259.6,20259.6,20249.6,20254.6,0
2017/06/20,22:51:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/20,22:52:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,22:53:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/20,22:54:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/20,22:55:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,22:56:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,22:57:00,20239.6,20239.6,20229.6,20234.6,0
2017/06/20,22:58:00,20239.6,20244.6,20234.6,20244.6,0
2017/06/20,22:59:00,20244.6,20249.6,20239.6,20244.6,0
2017/06/20,23:00:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,23:01:00,20244.6,20244.6,20234.6,20239.6,0
2017/06/20,23:02:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,23:03:00,20239.6,20239.6,20239.6,20239.6,0
2017/06/20,23:04:00,20244.6,20249.6,20239.6,20249.6,0
2017/06/20,23:08:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/20,23:10:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/20,23:11:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/20,23:12:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,23:14:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,23:15:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/20,23:16:00,20239.6,20239.6,20239.6,20239.6,0
2017/06/20,23:17:00,20239.6,20249.6,20234.6,20244.6,0
2017/06/20,23:18:00,20249.6,20254.6,20244.6,20249.6,0
2017/06/20,23:21:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/20,23:22:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,23:23:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/20,23:25:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,23:26:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,23:27:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/20,23:28:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,23:29:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,23:30:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/20,23:31:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,23:32:00,20229.6,20234.6,20224.6,20229.6,0
2017/06/20,23:33:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/20,23:37:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/20,23:38:00,20224.6,20229.6,20224.6,20224.6,0
2017/06/20,23:39:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/20,23:40:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/20,23:45:00,20234.6,20239.6,20229.6,20239.6,0
2017/06/20,23:46:00,20234.6,20239.6,20234.6,20234.6,0
2017/06/20,23:47:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/20,23:48:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/20,23:49:00,20249.6,20254.6,20249.6,20254.6,0
2017/06/20,23:50:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/20,23:51:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/20,23:53:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/20,23:54:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/20,23:58:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/20,23:59:00,20254.6,20259.6,20254.6,20259.6,0
2017/06/21,00:00:00,20259.6,20264.6,20254.6,20264.6,0
2017/06/21,00:02:00,20264.6,20264.6,20259.6,20259.6,0
2017/06/21,00:03:00,20264.6,20264.6,20259.6,20259.6,0
2017/06/21,00:05:00,20259.6,20259.6,20254.6,20254.6,0
2017/06/21,00:06:00,20259.6,20259.6,20254.6,20259.6,0
2017/06/21,00:07:00,20259.6,20259.6,20254.6,20259.6,0
2017/06/21,00:08:00,20259.6,20259.6,20254.6,20254.6,0
2017/06/21,00:09:00,20259.6,20259.6,20254.6,20254.6,0
2017/06/21,00:10:00,20259.6,20259.6,20254.6,20259.6,0
2017/06/21,00:11:00,20259.6,20259.6,20254.6,20254.6,0
2017/06/21,00:12:00,20249.6,20254.6,20249.6,20249.6,0
2017/06/21,00:15:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/21,00:17:00,20244.6,20244.6,20244.6,20244.6,0
2017/06/21,00:18:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/21,00:19:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/21,00:20:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/21,00:21:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/21,00:22:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/21,00:23:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/21,00:24:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/21,00:25:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/21,00:26:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/21,00:27:00,20234.6,20239.6,20234.6,20239.6,0
2017/06/21,00:28:00,20239.6,20239.6,20229.6,20229.6,0
2017/06/21,00:29:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/21,00:30:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/21,00:31:00,20229.6,20229.6,20219.6,20219.6,0
2017/06/21,00:32:00,20224.6,20224.6,20224.6,20224.6,0
2017/06/21,00:33:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/21,00:35:00,20224.6,20224.6,20214.6,20219.6,0
2017/06/21,00:36:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/21,00:37:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/21,00:38:00,20219.6,20219.6,20219.6,20219.6,0
2017/06/21,00:39:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/21,00:41:00,20219.6,20219.6,20219.6,20219.6,0
2017/06/21,00:42:00,20219.6,20219.6,20219.6,20219.6,0
2017/06/21,00:44:00,20224.6,20229.6,20219.6,20229.6,0
2017/06/21,00:45:00,20229.6,20234.6,20229.6,20229.6,0
2017/06/21,00:48:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/21,00:50:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/21,00:51:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/21,00:52:00,20224.6,20224.6,20219.6,20219.6,0
2017/06/21,00:53:00,20214.6,20219.6,20214.6,20219.6,0
2017/06/21,00:54:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/21,00:55:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/21,00:56:00,20214.6,20214.6,20209.6,20209.6,0
2017/06/21,00:57:00,20214.6,20214.6,20209.6,20214.6,0
2017/06/21,00:58:00,20214.6,20214.6,20209.6,20209.6,0
2017/06/21,00:59:00,20209.6,20209.6,20204.6,20204.6,0
2017/06/21,01:00:00,20204.6,20204.6,20194.6,20199.6,0
2017/06/21,01:01:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,01:02:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,01:03:00,20199.6,20204.6,20199.6,20199.6,0
2017/06/21,01:04:00,20204.6,20204.6,20204.6,20204.6,0
2017/06/21,01:05:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/21,01:07:00,20204.6,20204.6,20204.6,20204.6,0
2017/06/21,01:09:00,20209.6,20209.6,20209.6,20209.6,0
2017/06/21,01:14:00,20214.6,20214.6,20204.6,20209.6,0
2017/06/21,01:17:00,20204.6,20209.6,20204.6,20209.6,0
2017/06/21,01:18:00,20209.6,20209.6,20204.6,20204.6,0
2017/06/21,01:19:00,20209.6,20209.6,20204.6,20204.6,0
2017/06/21,01:20:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/21,01:21:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,01:22:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/21,01:23:00,20199.6,20199.6,20194.6,20199.6,0
2017/06/21,01:24:00,20199.6,20199.6,20189.6,20189.6,0
2017/06/21,01:25:00,20184.6,20189.6,20184.6,20189.6,0
2017/06/21,01:26:00,20189.6,20189.6,20184.6,20184.6,0
2017/06/21,01:27:00,20189.6,20189.6,20184.6,20189.6,0
2017/06/21,01:29:00,20189.6,20189.6,20184.6,20189.6,0
2017/06/21,01:30:00,20189.6,20189.6,20179.6,20184.6,0
2017/06/21,01:32:00,20189.6,20189.6,20184.6,20184.6,0
2017/06/21,01:33:00,20189.6,20189.6,20184.6,20189.6,0
2017/06/21,01:34:00,20189.6,20189.6,20184.6,20189.6,0
2017/06/21,01:35:00,20189.6,20189.6,20184.6,20189.6,0
2017/06/21,01:37:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,01:38:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,01:40:00,20189.6,20189.6,20184.6,20184.6,0
2017/06/21,01:41:00,20184.6,20184.6,20179.6,20184.6,0
2017/06/21,01:42:00,20184.6,20184.6,20179.6,20184.6,0
2017/06/21,01:47:00,20184.6,20184.6,20179.6,20179.6,0
2017/06/21,01:48:00,20184.6,20184.6,20184.6,20184.6,0
2017/06/21,01:49:00,20184.6,20184.6,20179.6,20184.6,0
2017/06/21,01:51:00,20184.6,20184.6,20179.6,20179.6,0
2017/06/21,01:52:00,20184.6,20184.6,20179.6,20184.6,0
2017/06/21,01:54:00,20189.6,20189.6,20189.6,20189.6,0
2017/06/21,01:57:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,01:58:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,01:59:00,20199.6,20199.6,20199.6,20199.6,0
2017/06/21,02:00:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/21,02:01:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,02:02:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,02:03:00,20199.6,20199.6,20199.6,20199.6,0
2017/06/21,02:04:00,20194.6,20199.6,20194.6,20199.6,0
2017/06/21,02:05:00,20199.6,20199.6,20199.6,20199.6,0
2017/06/21,02:08:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,02:14:00,20199.6,20199.6,20199.6,20199.6,0
2017/06/21,02:23:00,20204.6,20204.6,20204.6,20204.6,0
2017/06/21,02:24:00,20209.6,20214.6,20209.6,20209.6,0
2017/06/21,02:25:00,20214.6,20214.6,20209.6,20209.6,0
2017/06/21,02:28:00,20209.6,20209.6,20199.6,20199.6,0
2017/06/21,02:29:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,02:33:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/21,02:35:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,02:36:00,20204.6,20204.6,20204.6,20204.6,0
2017/06/21,02:37:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,02:39:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,02:40:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/21,02:42:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/21,02:44:00,20199.6,20199.6,20199.6,20199.6,0
2017/06/21,02:47:00,20199.6,20199.6,20194.6,20199.6,0
2017/06/21,02:51:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/21,02:55:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/21,02:57:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,02:58:00,20189.6,20194.6,20189.6,20194.6,0
2017/06/21,03:00:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/21,03:01:00,20199.6,20199.6,20194.6,20199.6,0
2017/06/21,03:04:00,20199.6,20199.6,20199.6,20199.6,0
2017/06/21,03:05:00,20199.6,20199.6,20199.6,20199.6,0
2017/06/21,03:08:00,20199.6,20199.6,20194.6,20199.6,0
2017/06/21,03:09:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/21,03:10:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/21,03:12:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/21,03:16:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,03:17:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,03:18:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,03:23:00,20194.6,20194.6,20194.6,20194.6,0
2017/06/21,03:24:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,03:25:00,20199.6,20199.6,20194.6,20199.6,0
2017/06/21,03:26:00,20194.6,20199.6,20194.6,20194.6,0
2017/06/21,03:27:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,03:28:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,03:31:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,03:32:00,20189.6,20199.6,20189.6,20199.6,0
2017/06/21,03:34:00,20194.6,20199.6,20194.6,20194.6,0
2017/06/21,03:35:00,20199.6,20199.6,20194.6,20199.6,0
2017/06/21,03:36:00,20194.6,20199.6,20194.6,20194.6,0
2017/06/21,03:38:00,20194.6,20194.6,20194.6,20194.6,0
2017/06/21,03:39:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,03:40:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,03:41:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,03:43:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,03:44:00,20194.6,20194.6,20194.6,20194.6,0
2017/06/21,03:45:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,03:46:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,03:47:00,20189.6,20194.6,20189.6,20189.6,0
2017/06/21,03:51:00,20189.6,20189.6,20189.6,20189.6,0
2017/06/21,03:55:00,20194.6,20194.6,20194.6,20194.6,0
2017/06/21,03:58:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,03:59:00,20194.6,20194.6,20194.6,20194.6,0
2017/06/21,04:00:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,04:01:00,20199.6,20199.6,20199.6,20199.6,0
2017/06/21,04:05:00,20204.6,20204.6,20204.6,20204.6,0
2017/06/21,04:07:00,20209.6,20209.6,20209.6,20209.6,0
2017/06/21,04:08:00,20209.6,20209.6,20204.6,20204.6,0
2017/06/21,04:09:00,20209.6,20209.6,20204.6,20204.6,0
2017/06/21,04:11:00,20209.6,20209.6,20204.6,20209.6,0
2017/06/21,04:12:00,20204.6,20209.6,20204.6,20209.6,0
2017/06/21,04:14:00,20214.6,20214.6,20214.6,20214.6,0
2017/06/21,04:16:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/21,04:17:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/21,04:18:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/21,04:19:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/21,04:20:00,20219.6,20219.6,20214.6,20219.6,0
2017/06/21,04:21:00,20214.6,20219.6,20214.6,20214.6,0
2017/06/21,04:22:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/21,04:23:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/21,04:26:00,20214.6,20214.6,20204.6,20204.6,0
2017/06/21,04:27:00,20199.6,20204.6,20199.6,20204.6,0
2017/06/21,04:28:00,20209.6,20209.6,20204.6,20209.6,0
2017/06/21,04:29:00,20204.6,20209.6,20204.6,20204.6,0
2017/06/21,04:30:00,20209.6,20209.6,20204.6,20204.6,0
2017/06/21,04:32:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,04:34:00,20204.6,20204.6,20194.6,20199.6,0
2017/06/21,04:35:00,20199.6,20199.6,20194.6,20199.6,0
2017/06/21,04:37:00,20199.6,20199.6,20194.6,20199.6,0
2017/06/21,04:38:00,20204.6,20204.6,20199.6,20204.6,0
2017/06/21,04:39:00,20209.6,20209.6,20204.6,20204.6,0
2017/06/21,04:40:00,20209.6,20209.6,20204.6,20204.6,0
2017/06/21,04:41:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/21,04:42:00,20194.6,20199.6,20194.6,20199.6,0
2017/06/21,04:43:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/21,04:44:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,04:45:00,20189.6,20189.6,20189.6,20189.6,0
2017/06/21,04:46:00,20194.6,20194.6,20194.6,20194.6,0
2017/06/21,04:47:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,04:49:00,20189.6,20189.6,20189.6,20189.6,0
2017/06/21,04:51:00,20189.6,20189.6,20184.6,20189.6,0
2017/06/21,04:52:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,04:54:00,20189.6,20194.6,20189.6,20194.6,0
2017/06/21,04:55:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,04:59:00,20194.6,20199.6,20189.6,20194.6,0
2017/06/21,05:00:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/21,05:01:00,20194.6,20194.6,20189.6,20194.6,0
2017/06/21,05:02:00,20199.6,20209.6,20199.6,20209.6,0
2017/06/21,05:03:00,20209.6,20209.6,20204.6,20204.6,0
2017/06/21,05:08:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/21,05:11:00,20204.6,20204.6,20204.6,20204.6,0
2017/06/21,05:24:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/21,05:26:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,05:30:00,20184.6,20189.6,20184.6,20189.6,0
2017/06/21,05:31:00,20189.6,20189.6,20184.6,20184.6,0
2017/06/21,05:32:00,20189.6,20189.6,20189.6,20189.6,0
2017/06/21,05:38:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,08:32:00,20149.6,20149.6,20144.6,20149.6,0
2017/06/21,08:36:00,20154.6,20154.6,20154.6,20154.6,0
2017/06/21,08:37:00,20159.6,20159.6,20159.6,20159.6,0
2017/06/21,08:42:00,20154.6,20159.6,20154.6,20159.6,0
2017/06/21,08:44:00,20154.6,20159.6,20154.6,20159.6,0
2017/06/21,08:45:00,20164.6,20169.6,20164.6,20169.6,0
2017/06/21,08:46:00,20169.6,20174.6,20164.6,20174.6,0
2017/06/21,08:47:00,20174.6,20179.6,20169.6,20179.6,0
2017/06/21,08:48:00,20184.6,20194.6,20179.6,20189.6,0
2017/06/21,08:55:00,20194.6,20199.6,20194.6,20199.6,0
2017/06/21,08:56:00,20194.6,20199.6,20194.6,20199.6,0
2017/06/21,08:57:00,20199.6,20199.6,20189.6,20189.6,0
2017/06/21,08:58:00,20194.6,20194.6,20189.6,20189.6,0
2017/06/21,09:00:00,20184.6,20189.6,20184.6,20184.6,0
2017/06/21,09:01:00,20189.6,20194.6,20184.6,20194.6,0
2017/06/21,09:02:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/21,09:03:00,20194.6,20194.6,20179.6,20179.6,0
2017/06/21,09:04:00,20179.6,20179.6,20174.6,20179.6,0
2017/06/21,09:05:00,20179.6,20189.6,20174.6,20189.6,0
2017/06/21,09:06:00,20189.6,20194.6,20189.6,20189.6,0
2017/06/21,09:07:00,20189.6,20189.6,20179.6,20184.6,0
2017/06/21,09:08:00,20184.6,20184.6,20179.6,20179.6,0
2017/06/21,09:09:00,20179.6,20179.6,20169.6,20179.6,0
2017/06/21,09:10:00,20179.6,20184.6,20174.6,20174.6,0
2017/06/21,09:11:00,20179.6,20184.6,20174.6,20179.6,0
2017/06/21,09:12:00,20174.6,20179.6,20174.6,20179.6,0
2017/06/21,09:14:00,20184.6,20184.6,20179.6,20184.6,0
2017/06/21,09:15:00,20189.6,20189.6,20184.6,20184.6,0
2017/06/21,09:16:00,20184.6,20184.6,20169.6,20169.6,0
2017/06/21,09:17:00,20174.6,20179.6,20169.6,20174.6,0
2017/06/21,09:18:00,20174.6,20179.6,20169.6,20179.6,0
2017/06/21,09:19:00,20184.6,20189.6,20184.6,20184.6,0
2017/06/21,09:22:00,20184.6,20184.6,20169.6,20169.6,0
2017/06/21,09:23:00,20174.6,20174.6,20174.6,20174.6,0
2017/06/21,09:24:00,20179.6,20179.6,20174.6,20179.6,0
2017/06/21,09:25:00,20179.6,20184.6,20174.6,20184.6,0
2017/06/21,09:26:00,20179.6,20184.6,20179.6,20179.6,0
2017/06/21,09:27:00,20184.6,20209.6,20179.6,20209.6,0
2017/06/21,09:28:00,20209.6,20209.6,20194.6,20194.6,0
2017/06/21,09:29:00,20199.6,20199.6,20184.6,20194.6,0
2017/06/21,09:30:00,20189.6,20194.6,20174.6,20179.6,0
2017/06/21,09:31:00,20179.6,20179.6,20144.6,20144.6,0
2017/06/21,09:32:00,20144.6,20144.8,20134.8,20144.8,0
2017/06/21,09:33:00,20144.8,20144.9,20139.8,20139.9,0
2017/06/21,09:34:00,20139.9,20149.9,20134.9,20149.9,0
2017/06/21,09:35:00,20149.9,20149.9,20144.9,20149.9,0
2017/06/21,09:36:00,20150.0,20155.0,20150.0,20155.0,0
2017/06/21,09:37:00,20160.0,20165.1,20155.0,20160.1,0
2017/06/21,09:38:00,20160.1,20160.1,20155.1,20160.1,0
2017/06/21,09:39:00,20160.2,20160.2,20155.2,20160.2,0
2017/06/21,09:40:00,20155.2,20160.2,20155.2,20155.2,0
2017/06/21,09:41:00,20155.3,20160.3,20155.3,20160.3,0
2017/06/21,09:42:00,20160.3,20160.3,20155.3,20160.3,0
2017/06/21,09:44:00,20165.3,20165.3,20165.3,20165.3,0
2017/06/21,09:45:00,20165.5,20165.5,20165.5,20165.5,0
2017/06/21,09:46:00,20165.6,20165.6,20160.6,20165.6,0
2017/06/21,09:47:00,20165.7,20180.7,20165.7,20180.7,0
2017/06/21,09:48:00,20180.8,20185.8,20180.8,20180.8,0
2017/06/21,09:49:00,20185.8,20190.8,20180.8,20190.8,0
2017/06/21,09:50:00,20190.9,20200.9,20190.9,20190.9,0
2017/06/21,09:51:00,20195.9,20195.9,20185.9,20190.9,0
2017/06/21,09:53:00,20195.9,20205.9,20190.9,20205.9,0
2017/06/21,09:54:00,20200.9,20205.9,20190.9,20195.9,0
2017/06/21,09:56:00,20200.9,20201.0,20190.9,20201.0,0
2017/06/21,09:57:00,20201.1,20201.1,20196.1,20201.1,0
2017/06/21,09:58:00,20201.1,20201.1,20196.1,20201.1,0
2017/06/21,09:59:00,20201.2,20201.2,20201.2,20201.2,0
2017/06/21,10:01:00,20206.2,20211.2,20206.2,20206.2,0
2017/06/21,10:02:00,20206.2,20206.2,20201.2,20201.2,0
2017/06/21,10:03:00,20201.2,20201.3,20196.3,20201.3,0
2017/06/21,10:04:00,20206.3,20206.4,20201.4,20201.4,0
2017/06/21,10:05:00,20201.4,20201.4,20191.4,20201.4,0
2017/06/21,10:06:00,20201.6,20201.6,20191.6,20196.6,0
2017/06/21,10:07:00,20196.6,20201.7,20191.6,20201.7,0
2017/06/21,10:08:00,20201.8,20201.8,20196.8,20196.8,0
2017/06/21,10:09:00,20196.9,20196.9,20191.9,20191.9,0
2017/06/21,10:10:00,20192.0,20192.0,20187.0,20187.0,0
2017/06/21,10:11:00,20187.0,20187.1,20177.1,20187.1,0
2017/06/21,10:12:00,20187.1,20187.1,20182.1,20182.1,0
2017/06/21,10:13:00,20187.1,20202.1,20187.1,20202.1,0
2017/06/21,10:14:00,20202.1,20202.1,20197.1,20197.1,0
2017/06/21,10:15:00,20197.0,20197.0,20197.0,20197.0,0
2017/06/21,10:16:00,20197.0,20197.0,20187.0,20192.0,0
2017/06/21,10:17:00,20197.0,20197.0,20192.0,20192.0,0
2017/06/21,10:18:00,20197.0,20197.0,20192.0,20197.0,0
2017/06/21,10:19:00,20196.9,20196.9,20196.9,20196.9,0
2017/06/21,10:20:00,20196.9,20196.9,20191.9,20196.9,0
2017/06/21,10:21:00,20196.9,20196.9,20191.9,20191.9,0
2017/06/21,10:23:00,20192.0,20192.0,20192.0,20192.0,0
2017/06/21,10:25:00,20192.1,20192.1,20182.1,20187.1,0
2017/06/21,10:26:00,20187.2,20187.2,20182.2,20182.2,0
2017/06/21,10:27:00,20187.2,20187.2,20187.2,20187.2,0
2017/06/21,10:28:00,20187.3,20197.3,20187.3,20192.3,0
2017/06/21,10:29:00,20187.3,20187.3,20187.3,20187.3,0
2017/06/21,10:30:00,20192.3,20192.3,20182.3,20182.3,0
2017/06/21,10:31:00,20187.3,20187.3,20182.3,20182.3,0
2017/06/21,10:32:00,20182.3,20182.3,20177.3,20177.3,0
2017/06/21,10:33:00,20182.3,20182.3,20177.2,20177.2,0
2017/06/21,10:34:00,20182.2,20182.2,20177.2,20182.2,0
2017/06/21,10:35:00,20187.2,20187.2,20182.2,20187.2,0
2017/06/21,10:36:00,20187.2,20187.2,20182.2,20187.2,0
2017/06/21,10:37:00,20182.2,20187.2,20182.2,20187.2,0
2017/06/21,10:38:00,20187.2,20187.3,20182.2,20187.3,0
2017/06/21,10:39:00,20187.4,20187.4,20187.4,20187.4,0
2017/06/21,10:40:00,20187.4,20187.4,20182.4,20182.4,0
2017/06/21,10:41:00,20182.3,20182.3,20177.3,20182.3,0
2017/06/21,10:43:00,20187.3,20187.3,20182.3,20182.5,0
2017/06/21,10:44:00,20182.6,20217.6,20182.6,20212.6,0
2017/06/21,10:45:00,20212.6,20212.7,20207.6,20212.7,0
2017/06/21,10:46:00,20217.7,20217.7,20212.7,20217.7,0
2017/06/21,10:47:00,20212.7,20217.7,20207.7,20212.7,0
2017/06/21,10:48:00,20212.6,20212.6,20207.6,20207.6,0
2017/06/21,10:49:00,20207.8,20207.8,20202.8,20202.8,0
2017/06/21,10:50:00,20202.8,20202.8,20192.9,20197.9,0
2017/06/21,10:51:00,20197.9,20203.0,20192.9,20203.0,0
2017/06/21,10:52:00,20203.3,20203.3,20198.3,20198.3,0
2017/06/21,10:54:00,20198.3,20198.3,20193.3,20198.3,0
2017/06/21,10:55:00,20198.4,20198.4,20198.4,20198.4,0
2017/06/21,10:56:00,20198.4,20198.4,20193.4,20198.4,0
2017/06/21,10:57:00,20198.4,20198.4,20193.4,20198.3,0
2017/06/21,10:59:00,20198.3,20198.3,20193.3,20193.3,0
2017/06/21,11:00:00,20193.3,20193.3,20188.3,20188.3,0
2017/06/21,11:01:00,20188.4,20188.4,20188.4,20188.4,0
2017/06/21,11:02:00,20193.4,20193.4,20188.4,20188.4,0
2017/06/21,11:03:00,20188.4,20188.4,20183.4,20183.4,0
2017/06/21,11:04:00,20188.4,20188.4,20183.4,20188.4,0
2017/06/21,11:05:00,20188.3,20188.3,20183.3,20188.3,0
2017/06/21,11:06:00,20193.3,20193.3,20183.3,20183.3,0
2017/06/21,11:07:00,20183.1,20188.1,20183.1,20188.1,0
2017/06/21,11:08:00,20188.0,20188.0,20188.0,20188.0,0
2017/06/21,11:09:00,20188.0,20193.0,20183.0,20188.0,0
2017/06/21,11:10:00,20193.0,20193.0,20188.0,20188.0,0
2017/06/21,11:11:00,20187.9,20192.9,20177.9,20177.9,0
2017/06/21,11:12:00,20182.9,20187.7,20177.7,20187.7,0
2017/06/21,11:13:00,20182.7,20187.7,20182.7,20187.7,0
2017/06/21,11:14:00,20192.7,20192.7,20187.7,20187.7,0
2017/06/21,11:15:00,20187.7,20187.7,20177.5,20182.5,0
2017/06/21,11:16:00,20182.6,20182.6,20172.6,20177.6,0
2017/06/21,11:17:00,20177.6,20177.6,20172.6,20177.6,0
2017/06/21,11:18:00,20182.6,20187.6,20177.6,20182.6,0
2017/06/21,11:19:00,20182.6,20182.6,20177.6,20182.6,0
2017/06/21,11:21:00,20177.6,20182.6,20172.6,20177.6,0
2017/06/21,11:22:00,20182.6,20182.6,20182.6,20182.6,0
2017/06/21,11:23:00,20182.6,20182.6,20177.6,20182.6,0
2017/06/21,11:24:00,20187.6,20187.6,20182.6,20187.6,0
2017/06/21,11:25:00,20187.6,20187.6,20182.5,20182.5,0
2017/06/21,11:26:00,20182.4,20182.4,20177.4,20177.4,0
2017/06/21,11:27:00,20182.4,20182.4,20177.4,20182.4,0
2017/06/21,11:28:00,20177.4,20187.3,20177.4,20187.3,0
2017/06/21,11:29:00,20192.3,20192.3,20182.4,20187.4,0
2017/06/21,11:30:00,20187.3,20187.3,20182.3,20187.3,0
2017/06/21,11:31:00,20182.3,20187.3,20182.3,20187.3,0
2017/06/21,11:33:00,20187.3,20187.3,20177.3,20177.3,0
2017/06/21,11:34:00,20182.3,20182.3,20177.3,20177.3,0
2017/06/21,11:35:00,20172.3,20177.3,20172.3,20172.3,0
2017/06/21,11:37:00,20172.3,20172.3,20167.3,20167.3,0
2017/06/21,11:38:00,20172.3,20172.3,20167.3,20167.3,0
2017/06/21,11:39:00,20167.3,20167.3,20157.3,20162.3,0
2017/06/21,11:40:00,20172.3,20172.3,20167.3,20167.3,0
2017/06/21,11:41:00,20172.3,20172.3,20162.3,20162.3,0
2017/06/21,11:42:00,20167.3,20167.3,20162.3,20167.3,0
2017/06/21,11:43:00,20172.3,20172.3,20167.3,20172.3,0
2017/06/21,11:46:00,20172.3,20172.3,20167.3,20167.3,0
2017/06/21,11:48:00,20162.3,20167.3,20162.3,20167.3,0
2017/06/21,11:49:00,20167.3,20167.3,20162.3,20162.3,0
2017/06/21,11:52:00,20167.3,20167.3,20162.3,20162.3,0
2017/06/21,11:58:00,20162.3,20162.3,20157.3,20157.3,0
2017/06/21,12:00:00,20162.3,20162.3,20157.3,20162.3,0
2017/06/21,12:01:00,20157.3,20157.3,20157.3,20157.3,0
2017/06/21,12:06:00,20162.3,20162.3,20157.3,20162.3,0
2017/06/21,12:08:00,20162.3,20162.3,20157.3,20157.3,0
2017/06/21,12:09:00,20162.3,20162.3,20157.3,20162.3,0
2017/06/21,12:15:00,20162.3,20162.3,20157.3,20162.3,0
2017/06/21,12:18:00,20157.3,20162.3,20157.3,20157.3,0
2017/06/21,12:20:00,20157.3,20157.3,20147.3,20152.3,0
2017/06/21,12:21:00,20157.3,20157.3,20152.3,20152.3,0
2017/06/21,12:22:00,20157.3,20157.3,20152.3,20152.3,0
2017/06/21,12:23:00,20157.3,20157.3,20152.3,20157.3,0
2017/06/21,12:24:00,20152.3,20157.3,20147.3,20152.3,0
2017/06/21,12:25:00,20152.3,20152.3,20147.3,20147.3,0
2017/06/21,12:26:00,20152.3,20152.3,20147.3,20147.3,0
2017/06/21,12:27:00,20152.3,20152.3,20152.3,20152.3,0
2017/06/21,12:28:00,20157.3,20157.3,20152.3,20157.3,0
2017/06/21,12:29:00,20157.3,20157.3,20152.3,20152.3,0
2017/06/21,12:30:00,20157.3,20157.3,20157.3,20157.3,0
2017/06/21,12:31:00,20157.3,20157.3,20152.3,20157.3,0
2017/06/21,12:32:00,20162.4,20162.4,20157.4,20157.4,0
2017/06/21,12:34:00,20157.5,20157.5,20147.5,20147.5,0
2017/06/21,12:35:00,20152.5,20157.5,20147.5,20157.5,0
2017/06/21,12:36:00,20157.6,20157.6,20152.6,20157.6,0
2017/06/21,12:37:00,20157.6,20157.6,20147.6,20147.6,0
2017/06/21,12:38:00,20147.5,20147.5,20147.5,20147.5,0
2017/06/21,12:39:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/21,12:40:00,20147.4,20147.4,20147.4,20147.4,0
2017/06/21,12:41:00,20147.4,20147.4,20122.4,20127.4,0
2017/06/21,12:42:00,20122.4,20132.4,20122.4,20127.4,0
2017/06/21,12:43:00,20127.3,20132.3,20127.3,20132.3,0
2017/06/21,12:44:00,20137.3,20142.1,20137.1,20142.1,0
2017/06/21,12:45:00,20141.9,20146.9,20131.9,20136.9,0
2017/06/21,12:46:00,20136.8,20136.8,20136.8,20136.8,0
2017/06/21,12:47:00,20141.8,20141.8,20136.7,20141.7,0
2017/06/21,12:48:00,20141.7,20141.7,20131.5,20131.5,0
2017/06/21,12:49:00,20131.4,20141.4,20131.4,20141.4,0
2017/06/21,12:50:00,20141.1,20146.1,20136.1,20141.1,0
2017/06/21,12:51:00,20136.1,20141.1,20135.9,20140.9,0
2017/06/21,12:52:00,20140.8,20140.8,20140.8,20140.8,0
2017/06/21,12:53:00,20145.8,20145.8,20140.8,20145.8,0
2017/06/21,12:54:00,20145.8,20145.8,20140.6,20140.6,0
2017/06/21,12:55:00,20145.6,20145.6,20135.6,20140.6,0
2017/06/21,12:56:00,20140.5,20145.5,20135.5,20145.5,0
2017/06/21,12:58:00,20145.3,20150.3,20145.3,20145.3,0
2017/06/21,12:59:00,20145.2,20145.2,20145.2,20145.2,0
2017/06/21,13:00:00,20145.1,20145.1,20145.1,20145.1,0
2017/06/21,13:01:00,20150.1,20160.1,20145.1,20145.1,0
2017/06/21,13:02:00,20150.1,20150.1,20145.1,20145.1,0
2017/06/21,13:03:00,20145.0,20150.0,20145.0,20145.0,0
2017/06/21,13:04:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/21,13:06:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/21,13:07:00,20145.0,20145.0,20140.0,20140.0,0
2017/06/21,13:10:00,20140.1,20140.1,20140.1,20140.1,0
2017/06/21,13:12:00,20140.2,20140.2,20135.2,20140.2,0
2017/06/21,13:14:00,20140.1,20140.1,20140.1,20140.1,0
2017/06/21,13:16:00,20145.1,20145.1,20140.1,20145.1,0
2017/06/21,13:19:00,20145.2,20145.2,20140.2,20140.2,0
2017/06/21,13:20:00,20140.1,20140.1,20140.1,20140.1,0
2017/06/21,13:22:00,20140.0,20140.0,20140.0,20140.0,0
2017/06/21,13:25:00,20140.1,20140.1,20140.1,20140.1,0
2017/06/21,13:26:00,20140.0,20140.0,20140.0,20140.0,0
2017/06/21,13:27:00,20140.1,20140.1,20140.1,20140.1,0
2017/06/21,13:28:00,20135.1,20140.1,20135.1,20140.1,0
2017/06/21,13:29:00,20135.1,20150.1,20135.1,20150.1,0
2017/06/21,13:30:00,20150.1,20150.1,20145.1,20145.1,0
2017/06/21,13:32:00,20150.1,20150.1,20145.1,20145.1,0
2017/06/21,13:33:00,20150.1,20150.1,20145.1,20145.1,0
2017/06/21,13:34:00,20145.2,20150.2,20145.2,20145.2,0
2017/06/21,13:35:00,20150.2,20150.2,20150.2,20150.2,0
2017/06/21,13:36:00,20150.1,20155.1,20150.1,20155.1,0
2017/06/21,13:38:00,20155.1,20155.1,20150.1,20155.0,0
2017/06/21,13:40:00,20155.0,20155.0,20145.0,20145.0,0
2017/06/21,13:42:00,20145.1,20145.1,20140.1,20140.1,0
2017/06/21,13:43:00,20135.1,20140.1,20135.1,20135.1,0
2017/06/21,13:44:00,20140.1,20140.2,20135.1,20140.2,0
2017/06/21,13:45:00,20140.3,20145.3,20140.3,20140.3,0
2017/06/21,13:46:00,20145.3,20145.3,20140.3,20140.3,0
2017/06/21,13:47:00,20145.3,20145.4,20140.3,20145.4,0
2017/06/21,13:49:00,20145.5,20150.5,20145.5,20145.5,0
2017/06/21,13:51:00,20145.7,20150.7,20145.7,20150.7,0
2017/06/21,13:52:00,20150.9,20150.9,20150.9,20150.9,0
2017/06/21,13:54:00,20151.1,20151.1,20151.1,20151.1,0
2017/06/21,13:55:00,20151.2,20151.2,20146.2,20146.2,0
2017/06/21,13:56:00,20146.3,20151.3,20146.3,20151.3,0
2017/06/21,13:57:00,20151.4,20151.4,20151.4,20151.4,0
2017/06/21,13:58:00,20151.5,20156.5,20151.5,20151.5,0
2017/06/21,14:00:00,20151.6,20156.6,20151.6,20151.6,0
2017/06/21,14:01:00,20156.6,20156.7,20151.7,20156.7,0
2017/06/21,14:02:00,20156.8,20156.8,20156.8,20156.8,0
2017/06/21,14:05:00,20161.8,20161.8,20156.8,20161.8,0
2017/06/21,14:06:00,20166.8,20166.8,20161.8,20166.8,0
2017/06/21,14:07:00,20166.7,20166.7,20166.7,20166.7,0
2017/06/21,14:08:00,20161.7,20166.7,20161.7,20166.7,0
2017/06/21,14:10:00,20166.8,20166.8,20166.8,20166.8,0
2017/06/21,14:12:00,20166.9,20166.9,20166.9,20166.9,0
2017/06/21,14:14:00,20167.0,20167.0,20162.0,20162.0,0
2017/06/21,14:15:00,20167.0,20167.1,20167.0,20167.1,0
2017/06/21,14:16:00,20167.1,20167.1,20162.1,20162.1,0
2017/06/21,14:17:00,20162.2,20162.2,20162.2,20162.2,0
2017/06/21,14:20:00,20162.4,20162.4,20157.4,20162.4,0
2017/06/21,14:21:00,20167.4,20167.4,20167.4,20167.4,0
2017/06/21,14:22:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/21,14:23:00,20167.5,20167.6,20167.5,20167.6,0
2017/06/21,14:24:00,20172.6,20172.6,20167.6,20167.6,0
2017/06/21,14:25:00,20172.6,20172.6,20167.6,20167.6,0
2017/06/21,14:26:00,20167.6,20167.6,20157.6,20157.6,0
2017/06/21,14:27:00,20162.6,20162.6,20152.6,20152.6,0
2017/06/21,14:28:00,20157.6,20157.7,20152.7,20152.7,0
2017/06/21,14:29:00,20157.7,20157.7,20152.7,20152.7,0
2017/06/21,14:30:00,20157.7,20157.7,20152.7,20152.7,0
2017/06/21,14:31:00,20152.7,20152.8,20137.8,20142.8,0
2017/06/21,14:32:00,20142.8,20142.9,20137.8,20142.9,0
2017/06/21,14:33:00,20143.0,20148.0,20143.0,20143.0,0
2017/06/21,14:34:00,20142.9,20147.9,20142.9,20142.9,0
2017/06/21,14:35:00,20142.8,20147.8,20142.8,20147.8,0
2017/06/21,14:38:00,20147.7,20147.7,20147.7,20147.7,0
2017/06/21,14:41:00,20147.7,20147.7,20142.7,20147.7,0
2017/06/21,14:42:00,20147.7,20147.7,20142.6,20142.6,0
2017/06/21,14:43:00,20137.6,20142.6,20137.6,20142.6,0
2017/06/21,14:44:00,20147.6,20147.6,20142.6,20142.6,0
2017/06/21,14:45:00,20142.4,20147.4,20142.4,20147.4,0
2017/06/21,14:46:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/21,14:47:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/21,14:49:00,20132.4,20137.4,20132.4,20137.4,0
2017/06/21,14:51:00,20132.4,20137.4,20132.4,20137.4,0
2017/06/21,14:53:00,20132.4,20137.4,20132.4,20137.4,0
2017/06/21,14:54:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/21,14:56:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/21,14:58:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/21,14:59:00,20142.4,20142.4,20132.4,20132.4,0
2017/06/21,15:00:00,20132.4,20137.4,20127.4,20137.4,0
2017/06/21,15:01:00,20132.4,20147.4,20132.4,20142.4,0
2017/06/21,15:02:00,20147.4,20147.4,20147.4,20147.4,0
2017/06/21,15:04:00,20142.4,20147.4,20142.4,20142.4,0
2017/06/21,15:07:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/21,15:08:00,20137.4,20142.4,20137.4,20137.4,0
2017/06/21,15:10:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/21,15:11:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/21,15:12:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/21,15:13:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/21,15:15:00,20142.4,20147.4,20137.4,20142.4,0
2017/06/21,15:16:00,20147.4,20147.4,20137.4,20137.4,0
2017/06/21,15:18:00,20132.4,20132.4,20132.4,20132.4,0
2017/06/21,16:17:00,20107.4,20107.4,20097.4,20102.4,0
2017/06/21,16:19:00,20107.4,20107.4,20102.4,20102.4,0
2017/06/21,16:20:00,20107.4,20107.4,20102.4,20102.4,0
2017/06/21,16:21:00,20107.4,20112.4,20107.4,20107.4,0
2017/06/21,16:22:00,20107.4,20107.4,20102.4,20102.4,0
2017/06/21,16:23:00,20102.4,20102.4,20097.4,20102.4,0
2017/06/21,16:24:00,20097.4,20097.4,20092.4,20097.4,0
2017/06/21,16:25:00,20092.4,20092.4,20092.4,20092.4,0
2017/06/21,16:26:00,20092.4,20092.4,20082.4,20087.4,0
2017/06/21,16:27:00,20092.4,20092.4,20087.4,20087.4,0
2017/06/21,16:29:00,20087.4,20087.4,20082.4,20087.4,0
2017/06/21,16:31:00,20092.4,20092.4,20087.4,20092.4,0
2017/06/21,16:32:00,20097.4,20097.4,20097.4,20097.4,0
2017/06/21,16:33:00,20102.4,20102.4,20097.4,20102.4,0
2017/06/21,16:34:00,20102.4,20102.4,20097.4,20102.4,0
2017/06/21,16:35:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,16:36:00,20097.4,20097.4,20082.4,20087.4,0
2017/06/21,16:37:00,20087.4,20087.4,20082.4,20082.4,0
2017/06/21,16:38:00,20087.4,20087.4,20082.4,20087.4,0
2017/06/21,16:39:00,20087.4,20087.4,20082.4,20087.4,0
2017/06/21,16:40:00,20092.4,20102.4,20087.4,20102.4,0
2017/06/21,16:41:00,20097.4,20102.4,20097.4,20102.4,0
2017/06/21,16:42:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,16:43:00,20102.4,20102.4,20097.4,20102.4,0
2017/06/21,16:44:00,20107.4,20107.4,20107.4,20107.4,0
2017/06/21,16:45:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,16:46:00,20107.4,20107.4,20097.4,20097.4,0
2017/06/21,16:47:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,16:48:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,16:50:00,20097.4,20097.4,20092.4,20092.4,0
2017/06/21,16:52:00,20097.4,20097.4,20092.4,20097.4,0
2017/06/21,16:53:00,20102.4,20102.4,20102.4,20102.4,0
2017/06/21,16:54:00,20097.4,20102.4,20097.4,20102.4,0
2017/06/21,16:56:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,16:57:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,16:58:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,16:59:00,20102.4,20102.4,20097.4,20102.4,0
2017/06/21,17:00:00,20102.4,20102.4,20097.4,20102.4,0
2017/06/21,17:01:00,20102.4,20102.4,20092.4,20097.4,0
2017/06/21,17:04:00,20097.4,20097.4,20092.4,20092.4,0
2017/06/21,17:05:00,20092.4,20092.4,20087.4,20087.4,0
2017/06/21,17:06:00,20092.4,20102.4,20092.4,20097.4,0
2017/06/21,17:09:00,20092.4,20097.4,20092.4,20097.4,0
2017/06/21,17:10:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,17:12:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,17:13:00,20097.4,20097.4,20092.4,20097.4,0
2017/06/21,17:16:00,20097.4,20097.4,20087.4,20092.4,0
2017/06/21,17:17:00,20092.4,20092.4,20087.4,20087.4,0
2017/06/21,17:18:00,20092.4,20092.4,20092.4,20092.4,0
2017/06/21,17:19:00,20092.4,20092.4,20087.4,20092.4,0
2017/06/21,17:21:00,20087.4,20087.4,20082.4,20087.4,0
2017/06/21,17:22:00,20082.4,20087.4,20082.4,20087.4,0
2017/06/21,17:23:00,20082.4,20087.4,20082.4,20082.4,0
2017/06/21,17:24:00,20087.4,20087.4,20082.4,20087.4,0
2017/06/21,17:25:00,20087.4,20087.4,20082.4,20087.4,0
2017/06/21,17:26:00,20087.4,20087.4,20087.4,20087.4,0
2017/06/21,17:27:00,20092.4,20092.4,20087.4,20092.4,0
2017/06/21,17:28:00,20097.4,20097.4,20092.4,20097.4,0
2017/06/21,17:29:00,20097.4,20097.4,20097.4,20097.4,0
2017/06/21,17:33:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,17:34:00,20097.4,20097.4,20092.4,20092.4,0
2017/06/21,17:35:00,20097.4,20097.4,20092.4,20092.4,0
2017/06/21,17:37:00,20097.4,20102.4,20092.4,20102.4,0
2017/06/21,17:41:00,20107.4,20107.4,20107.4,20107.4,0
2017/06/21,17:42:00,20102.4,20112.4,20102.4,20112.4,0
2017/06/21,17:43:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,17:44:00,20112.4,20112.4,20107.4,20112.4,0
2017/06/21,17:45:00,20117.4,20117.4,20112.4,20112.4,0
2017/06/21,17:46:00,20117.4,20117.4,20112.4,20117.4,0
2017/06/21,17:47:00,20117.4,20117.4,20112.4,20112.4,0
2017/06/21,17:48:00,20117.4,20117.4,20107.4,20112.4,0
2017/06/21,17:49:00,20112.4,20112.4,20107.4,20112.4,0
2017/06/21,17:50:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,17:51:00,20112.4,20112.4,20107.4,20112.4,0
2017/06/21,17:52:00,20117.4,20117.4,20112.4,20112.4,0
2017/06/21,17:53:00,20117.4,20117.4,20112.4,20112.4,0
2017/06/21,17:54:00,20117.4,20117.4,20112.4,20112.4,0
2017/06/21,17:55:00,20112.4,20112.4,20107.4,20112.4,0
2017/06/21,17:56:00,20117.4,20117.4,20112.4,20112.4,0
2017/06/21,17:58:00,20117.4,20117.4,20112.4,20112.4,0
2017/06/21,18:00:00,20117.4,20117.4,20112.4,20112.4,0
2017/06/21,18:02:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,18:04:00,20112.4,20117.4,20107.4,20117.4,0
2017/06/21,18:05:00,20112.4,20117.4,20112.4,20117.4,0
2017/06/21,18:06:00,20122.4,20122.4,20117.4,20117.4,0
2017/06/21,18:08:00,20117.4,20117.4,20112.4,20117.4,0
2017/06/21,18:09:00,20112.4,20117.4,20112.4,20112.4,0
2017/06/21,18:15:00,20112.4,20112.4,20107.4,20112.4,0
2017/06/21,18:16:00,20112.4,20112.4,20102.4,20107.4,0
2017/06/21,18:17:00,20107.4,20107.4,20102.4,20102.4,0
2017/06/21,18:18:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,18:19:00,20102.4,20102.4,20097.4,20102.4,0
2017/06/21,18:21:00,20102.4,20102.4,20102.4,20102.4,0
2017/06/21,18:22:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,18:23:00,20102.4,20102.4,20102.4,20102.4,0
2017/06/21,18:24:00,20107.4,20107.4,20102.4,20107.4,0
2017/06/21,18:26:00,20107.4,20107.4,20102.4,20107.4,0
2017/06/21,18:28:00,20107.4,20107.4,20102.4,20102.4,0
2017/06/21,18:29:00,20107.4,20107.4,20102.4,20107.4,0
2017/06/21,18:31:00,20102.4,20107.4,20102.4,20107.4,0
2017/06/21,18:33:00,20107.4,20107.4,20102.4,20102.4,0
2017/06/21,18:36:00,20102.4,20102.4,20097.4,20102.4,0
2017/06/21,18:37:00,20102.4,20102.4,20097.4,20102.4,0
2017/06/21,18:38:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,18:41:00,20102.4,20102.4,20097.4,20097.4,0
2017/06/21,18:43:00,20102.4,20102.4,20097.4,20102.4,0
2017/06/21,18:48:00,20102.4,20102.4,20097.4,20102.4,0
2017/06/21,18:49:00,20107.4,20112.4,20102.4,20107.4,0
2017/06/21,18:51:00,20107.4,20107.4,20102.4,20107.4,0
2017/06/21,18:52:00,20102.4,20107.4,20102.4,20107.4,0
2017/06/21,18:53:00,20107.4,20107.4,20107.4,20107.4,0
2017/06/21,18:54:00,20107.4,20107.4,20102.4,20102.4,0
2017/06/21,18:55:00,20107.4,20107.4,20107.4,20107.4,0
2017/06/21,18:56:00,20107.4,20107.4,20102.4,20107.4,0
2017/06/21,18:57:00,20102.4,20107.4,20102.4,20102.4,0
2017/06/21,18:58:00,20107.4,20107.4,20102.4,20107.4,0
2017/06/21,18:59:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,19:01:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,19:03:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,19:05:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,19:06:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,19:11:00,20107.4,20107.4,20102.4,20107.4,0
2017/06/21,19:12:00,20107.4,20107.4,20102.4,20107.4,0
2017/06/21,19:13:00,20107.4,20107.4,20102.4,20107.4,0
2017/06/21,19:14:00,20107.4,20107.4,20107.4,20107.4,0
2017/06/21,19:16:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,19:18:00,20112.4,20112.4,20107.4,20112.4,0
2017/06/21,19:19:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,19:20:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,19:22:00,20112.4,20112.4,20107.4,20112.4,0
2017/06/21,19:23:00,20112.4,20112.4,20107.4,20107.4,0
2017/06/21,19:28:00,20112.4,20112.4,20112.4,20112.4,0
2017/06/21,19:31:00,20112.4,20112.4,20107.4,20112.4,0
2017/06/21,19:32:00,20117.4,20117.4,20112.4,20112.4,0
2017/06/21,19:33:00,20117.4,20117.4,20112.4,20112.4,0
2017/06/21,19:35:00,20117.4,20117.4,20112.4,20112.4,0
2017/06/21,19:36:00,20117.4,20117.4,20112.4,20117.4,0
2017/06/21,19:38:00,20117.4,20117.4,20112.4,20117.4,0
2017/06/21,19:39:00,20117.4,20117.4,20112.4,20117.4,0
2017/06/21,19:41:00,20112.4,20117.4,20112.4,20117.4,0
2017/06/21,19:44:00,20122.4,20122.4,20122.4,20122.4,0
2017/06/21,19:47:00,20117.4,20122.4,20117.4,20122.4,0
2017/06/21,19:54:00,20127.4,20132.4,20127.4,20127.4,0
2017/06/21,19:56:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/21,20:00:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/21,20:01:00,20137.4,20142.4,20132.4,20137.4,0
2017/06/21,20:03:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/21,20:04:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/21,20:05:00,20137.4,20137.4,20137.4,20137.4,0
2017/06/21,20:09:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/21,20:10:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/21,20:11:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/21,20:12:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/21,20:13:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/21,20:14:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/21,20:15:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/21,20:18:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/21,20:21:00,20127.4,20132.4,20127.4,20132.4,0
2017/06/21,20:22:00,20132.4,20132.4,20132.4,20132.4,0
2017/06/21,20:25:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/21,20:27:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/21,20:30:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/21,20:31:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/21,20:32:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/21,20:38:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/21,20:39:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/21,20:42:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/21,20:47:00,20137.4,20142.4,20132.4,20142.4,0
2017/06/21,20:48:00,20137.4,20142.4,20137.4,20137.4,0
2017/06/21,20:49:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/21,20:50:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/21,20:51:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/21,20:52:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/21,20:53:00,20147.4,20147.4,20147.4,20147.4,0
2017/06/21,21:00:00,20147.4,20147.4,20142.4,20147.4,0
2017/06/21,21:03:00,20152.4,20152.4,20147.4,20147.4,0
2017/06/21,21:05:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/21,21:06:00,20157.4,20157.4,20152.4,20157.4,0
2017/06/21,21:07:00,20162.4,20162.4,20157.4,20157.4,0
2017/06/21,21:09:00,20157.4,20157.4,20152.4,20157.4,0
2017/06/21,21:10:00,20157.4,20157.4,20152.4,20157.4,0
2017/06/21,21:11:00,20157.4,20157.4,20152.4,20152.4,0
2017/06/21,21:17:00,20157.4,20157.4,20152.4,20157.4,0
2017/06/21,21:18:00,20162.4,20162.4,20157.4,20162.4,0
2017/06/21,21:19:00,20167.4,20167.4,20162.4,20162.4,0
2017/06/21,21:20:00,20167.4,20167.4,20162.4,20167.4,0
2017/06/21,21:21:00,20162.4,20167.4,20162.4,20167.4,0
2017/06/21,21:22:00,20162.4,20167.4,20162.4,20162.4,0
2017/06/21,21:23:00,20167.4,20167.4,20162.4,20167.4,0
2017/06/21,21:24:00,20162.4,20167.4,20162.4,20162.4,0
2017/06/21,21:25:00,20167.4,20172.4,20162.4,20172.4,0
2017/06/21,21:26:00,20177.4,20182.4,20177.4,20177.4,0
2017/06/21,21:27:00,20182.4,20182.4,20177.4,20177.4,0
2017/06/21,21:28:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,21:29:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,21:30:00,20177.4,20177.4,20167.4,20172.4,0
2017/06/21,21:33:00,20172.4,20172.4,20167.4,20172.4,0
2017/06/21,21:34:00,20172.4,20172.4,20167.4,20172.4,0
2017/06/21,21:35:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,21:36:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,21:37:00,20167.4,20172.4,20167.4,20167.4,0
2017/06/21,21:40:00,20167.4,20167.4,20162.4,20162.4,0
2017/06/21,21:41:00,20167.4,20172.4,20167.4,20167.4,0
2017/06/21,21:43:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,21:44:00,20172.4,20172.4,20172.4,20172.4,0
2017/06/21,21:45:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,21:46:00,20172.4,20172.4,20167.4,20172.4,0
2017/06/21,21:49:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,21:51:00,20167.4,20167.4,20162.4,20162.4,0
2017/06/21,21:52:00,20167.4,20172.4,20167.4,20167.4,0
2017/06/21,21:55:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,22:00:00,20172.4,20172.4,20167.4,20172.4,0
2017/06/21,22:01:00,20172.4,20177.4,20167.4,20177.4,0
2017/06/21,22:03:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,22:04:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,22:05:00,20172.4,20172.4,20167.4,20172.4,0
2017/06/21,22:06:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,22:07:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,22:08:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,22:12:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,22:19:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,22:20:00,20182.4,20182.4,20182.4,20182.4,0
2017/06/21,22:21:00,20187.4,20187.4,20187.4,20187.4,0
2017/06/21,22:22:00,20192.4,20192.4,20187.4,20192.4,0
2017/06/21,22:23:00,20187.4,20192.4,20187.4,20187.4,0
2017/06/21,22:27:00,20192.4,20192.4,20187.4,20187.4,0
2017/06/21,22:28:00,20192.4,20192.4,20187.4,20187.4,0
2017/06/21,22:29:00,20187.4,20187.4,20182.4,20182.4,0
2017/06/21,22:30:00,20187.4,20187.4,20182.4,20182.4,0
2017/06/21,22:31:00,20182.4,20182.4,20177.4,20177.4,0
2017/06/21,22:32:00,20182.4,20182.4,20177.4,20177.4,0
2017/06/21,22:33:00,20182.4,20182.4,20177.4,20182.4,0
2017/06/21,22:34:00,20182.4,20182.4,20172.4,20177.4,0
2017/06/21,22:35:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,22:36:00,20172.4,20172.4,20162.4,20162.4,0
2017/06/21,22:37:00,20167.4,20167.4,20162.4,20162.4,0
2017/06/21,22:38:00,20167.4,20172.4,20167.4,20172.4,0
2017/06/21,22:39:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,22:40:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,22:41:00,20182.4,20187.4,20172.4,20172.4,0
2017/06/21,22:42:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,22:43:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,22:44:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,22:45:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,22:46:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,22:47:00,20172.4,20182.4,20167.4,20182.4,0
2017/06/21,22:48:00,20182.4,20182.4,20172.4,20177.4,0
2017/06/21,22:49:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,22:50:00,20182.4,20182.4,20177.4,20177.4,0
2017/06/21,22:51:00,20182.4,20182.4,20177.4,20182.4,0
2017/06/21,22:52:00,20187.4,20187.4,20177.4,20177.4,0
2017/06/21,22:53:00,20177.4,20182.4,20172.4,20177.4,0
2017/06/21,22:54:00,20177.4,20177.4,20167.4,20167.4,0
2017/06/21,22:55:00,20172.4,20172.4,20167.4,20172.4,0
2017/06/21,22:56:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,22:57:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,22:58:00,20167.4,20167.4,20162.4,20167.4,0
2017/06/21,23:00:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,23:01:00,20172.4,20182.4,20167.4,20182.4,0
2017/06/21,23:02:00,20182.4,20182.4,20177.4,20177.4,0
2017/06/21,23:03:00,20182.4,20187.4,20177.4,20177.4,0
2017/06/21,23:04:00,20182.4,20182.4,20177.4,20177.4,0
2017/06/21,23:05:00,20182.4,20182.4,20172.4,20177.4,0
2017/06/21,23:06:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,23:07:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,23:08:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,23:09:00,20177.4,20182.4,20172.4,20182.4,0
2017/06/21,23:10:00,20182.4,20182.4,20177.4,20177.4,0
2017/06/21,23:11:00,20177.4,20177.4,20167.4,20167.4,0
2017/06/21,23:12:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,23:13:00,20172.4,20172.4,20167.4,20172.4,0
2017/06/21,23:14:00,20172.4,20172.4,20167.4,20172.4,0
2017/06/21,23:15:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,23:16:00,20172.4,20177.4,20172.4,20172.4,0
2017/06/21,23:17:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/21,23:18:00,20172.4,20172.4,20162.4,20167.4,0
2017/06/21,23:19:00,20167.4,20167.4,20162.4,20162.4,0
2017/06/21,23:20:00,20167.4,20167.4,20162.4,20167.4,0
2017/06/21,23:21:00,20167.4,20167.4,20162.4,20167.4,0
2017/06/21,23:22:00,20167.4,20167.4,20162.4,20167.4,0
2017/06/21,23:23:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,23:24:00,20172.4,20172.4,20167.4,20172.4,0
2017/06/21,23:25:00,20172.4,20177.4,20167.4,20172.4,0
2017/06/21,23:26:00,20177.4,20177.4,20167.4,20172.4,0
2017/06/21,23:27:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,23:28:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,23:29:00,20172.4,20172.4,20167.4,20172.4,0
2017/06/21,23:30:00,20172.4,20172.4,20167.4,20167.4,0
2017/06/21,23:31:00,20172.4,20187.4,20172.4,20182.4,0
2017/06/21,23:32:00,20187.4,20187.4,20182.4,20187.4,0
2017/06/21,23:33:00,20192.4,20192.4,20187.4,20187.4,0
2017/06/21,23:34:00,20187.4,20187.4,20182.4,20187.4,0
2017/06/21,23:35:00,20192.4,20192.4,20182.4,20187.4,0
2017/06/21,23:36:00,20192.4,20192.4,20172.4,20172.4,0
2017/06/21,23:37:00,20177.4,20177.4,20167.4,20172.4,0
2017/06/21,23:38:00,20172.4,20172.4,20167.4,20172.4,0
2017/06/21,23:39:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,23:40:00,20177.4,20177.4,20172.4,20177.4,0
2017/06/21,23:41:00,20182.4,20182.4,20177.4,20182.4,0
2017/06/21,23:42:00,20187.4,20192.4,20182.4,20187.4,0
2017/06/21,23:43:00,20192.4,20192.4,20187.4,20187.4,0
2017/06/21,23:44:00,20182.4,20187.4,20182.4,20187.4,0
2017/06/21,23:45:00,20192.4,20192.4,20187.4,20187.4,0
2017/06/21,23:46:00,20187.4,20187.4,20182.4,20182.4,0
2017/06/21,23:47:00,20187.4,20187.4,20182.4,20187.4,0
2017/06/21,23:48:00,20187.4,20187.4,20182.4,20182.4,0
2017/06/21,23:49:00,20187.4,20187.4,20177.4,20182.4,0
2017/06/21,23:50:00,20182.4,20182.4,20177.4,20182.4,0
2017/06/21,23:51:00,20187.4,20187.4,20187.4,20187.4,0
2017/06/21,23:52:00,20187.4,20187.4,20182.4,20187.4,0
2017/06/21,23:53:00,20187.4,20187.4,20182.4,20182.4,0
2017/06/21,23:55:00,20182.4,20182.4,20177.4,20182.4,0
2017/06/21,23:56:00,20182.4,20182.4,20177.4,20177.4,0
2017/06/21,23:58:00,20172.4,20172.4,20172.4,20172.4,0
2017/06/21,23:59:00,20177.4,20177.4,20172.4,20172.4,0
2017/06/22,00:01:00,20172.4,20172.4,20157.4,20162.4,0
2017/06/22,00:02:00,20162.4,20162.4,20152.4,20152.4,0
2017/06/22,00:03:00,20157.4,20157.4,20152.4,20157.4,0
2017/06/22,00:04:00,20157.4,20157.4,20147.4,20152.4,0
2017/06/22,00:05:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,00:06:00,20157.4,20157.4,20152.4,20157.4,0
2017/06/22,00:07:00,20152.4,20162.4,20152.4,20157.4,0
2017/06/22,00:08:00,20157.4,20157.4,20152.4,20152.4,0
2017/06/22,00:09:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,00:10:00,20157.4,20157.4,20152.4,20152.4,0
2017/06/22,00:11:00,20152.4,20152.4,20147.4,20147.4,0
2017/06/22,00:12:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/22,00:13:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,00:14:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,00:15:00,20142.4,20142.4,20132.4,20132.4,0
2017/06/22,00:16:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,00:18:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,00:19:00,20127.4,20127.4,20122.4,20127.4,0
2017/06/22,00:20:00,20132.4,20132.4,20132.4,20132.4,0
2017/06/22,00:21:00,20137.4,20142.4,20132.4,20142.4,0
2017/06/22,00:22:00,20147.4,20147.4,20142.4,20147.4,0
2017/06/22,00:23:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/22,00:25:00,20137.4,20142.4,20137.4,20142.4,0
2017/06/22,00:26:00,20142.4,20147.4,20137.4,20147.4,0
2017/06/22,00:27:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/22,00:28:00,20147.4,20147.4,20142.4,20147.4,0
2017/06/22,00:29:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,00:30:00,20152.4,20152.4,20147.4,20147.4,0
2017/06/22,00:31:00,20152.4,20152.4,20147.4,20147.4,0
2017/06/22,00:32:00,20152.4,20157.4,20152.4,20157.4,0
2017/06/22,00:33:00,20157.4,20157.4,20152.4,20152.4,0
2017/06/22,00:35:00,20152.4,20157.4,20147.4,20157.4,0
2017/06/22,00:36:00,20152.4,20157.4,20152.4,20152.4,0
2017/06/22,00:40:00,20152.4,20152.4,20142.4,20142.4,0
2017/06/22,00:41:00,20147.4,20147.4,20142.4,20147.4,0
2017/06/22,00:44:00,20152.4,20167.4,20152.4,20162.4,0
2017/06/22,00:47:00,20162.4,20162.4,20157.4,20162.4,0
2017/06/22,00:48:00,20162.4,20162.4,20157.4,20157.4,0
2017/06/22,00:49:00,20162.4,20162.4,20157.4,20162.4,0
2017/06/22,00:52:00,20167.4,20167.4,20162.4,20162.4,0
2017/06/22,00:53:00,20167.4,20167.4,20162.4,20162.4,0
2017/06/22,00:55:00,20167.4,20167.4,20162.4,20167.4,0
2017/06/22,00:56:00,20167.4,20167.4,20162.4,20167.4,0
2017/06/22,00:57:00,20167.4,20167.4,20162.4,20162.4,0
2017/06/22,01:00:00,20167.4,20167.4,20167.4,20167.4,0
2017/06/22,01:01:00,20167.4,20167.4,20162.4,20162.4,0
2017/06/22,01:02:00,20157.4,20157.4,20157.4,20157.4,0
2017/06/22,01:03:00,20157.4,20157.4,20152.4,20152.4,0
2017/06/22,01:04:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,01:06:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,01:07:00,20152.4,20152.4,20147.4,20147.4,0
2017/06/22,01:08:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,01:09:00,20152.4,20152.4,20147.4,20147.4,0
2017/06/22,01:10:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,01:11:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,01:15:00,20152.4,20152.4,20147.4,20147.4,0
2017/06/22,01:17:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/22,01:18:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/22,01:19:00,20137.4,20142.4,20137.4,20142.4,0
2017/06/22,01:20:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/22,01:21:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/22,01:22:00,20147.4,20147.4,20147.4,20147.4,0
2017/06/22,01:24:00,20152.4,20152.4,20147.4,20147.4,0
2017/06/22,01:25:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,01:27:00,20157.4,20157.4,20152.4,20152.4,0
2017/06/22,01:28:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,01:29:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,01:32:00,20157.4,20157.4,20152.4,20152.4,0
2017/06/22,01:35:00,20152.4,20152.4,20147.4,20147.4,0
2017/06/22,01:36:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/22,01:37:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,01:39:00,20142.4,20142.4,20142.4,20142.4,0
2017/06/22,01:40:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,01:42:00,20137.4,20137.4,20127.4,20127.4,0
2017/06/22,01:43:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,01:44:00,20127.4,20132.4,20122.4,20132.4,0
2017/06/22,01:45:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,01:46:00,20132.4,20137.4,20127.4,20137.4,0
2017/06/22,01:47:00,20132.4,20137.4,20132.4,20137.4,0
2017/06/22,01:48:00,20137.4,20142.4,20132.4,20142.4,0
2017/06/22,01:49:00,20142.4,20142.4,20142.4,20142.4,0
2017/06/22,01:50:00,20142.4,20142.4,20132.4,20137.4,0
2017/06/22,01:51:00,20132.4,20137.4,20132.4,20137.4,0
2017/06/22,01:52:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,01:54:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,01:55:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,01:56:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,01:57:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,01:58:00,20127.4,20132.4,20127.4,20132.4,0
2017/06/22,01:59:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,02:00:00,20127.4,20127.4,20127.4,20127.4,0
2017/06/22,02:01:00,20132.4,20137.4,20127.4,20132.4,0
2017/06/22,02:03:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,02:04:00,20132.4,20132.4,20132.4,20132.4,0
2017/06/22,02:05:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,02:06:00,20137.4,20137.4,20127.4,20127.4,0
2017/06/22,02:08:00,20127.4,20127.4,20122.4,20127.4,0
2017/06/22,02:09:00,20122.4,20127.4,20122.4,20127.4,0
2017/06/22,02:10:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,02:11:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,02:12:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,02:13:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,02:14:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,02:15:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,02:16:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,02:18:00,20137.4,20137.4,20137.4,20137.4,0
2017/06/22,02:19:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,02:20:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,02:21:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,02:23:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,02:26:00,20137.4,20137.4,20137.4,20137.4,0
2017/06/22,02:27:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,02:29:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,02:30:00,20132.4,20132.4,20132.4,20132.4,0
2017/06/22,02:31:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,02:32:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,02:33:00,20137.4,20137.4,20137.4,20137.4,0
2017/06/22,02:34:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,02:35:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,02:36:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,02:43:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,02:44:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,02:45:00,20127.4,20132.4,20127.4,20132.4,0
2017/06/22,02:46:00,20132.4,20132.4,20132.4,20132.4,0
2017/06/22,02:47:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,02:48:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,02:49:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,02:50:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,02:52:00,20127.4,20127.4,20122.4,20122.4,0
2017/06/22,02:53:00,20122.4,20122.4,20117.4,20122.4,0
2017/06/22,02:54:00,20127.4,20127.4,20122.4,20127.4,0
2017/06/22,02:55:00,20127.4,20127.4,20117.4,20122.4,0
2017/06/22,02:56:00,20122.4,20127.4,20122.4,20122.4,0
2017/06/22,02:57:00,20122.4,20122.4,20117.4,20122.4,0
2017/06/22,02:58:00,20127.4,20127.4,20127.4,20127.4,0
2017/06/22,03:01:00,20127.4,20127.4,20122.4,20122.4,0
2017/06/22,03:02:00,20127.4,20127.4,20122.4,20127.4,0
2017/06/22,03:03:00,20127.4,20127.4,20122.4,20122.4,0
2017/06/22,03:04:00,20127.4,20127.4,20122.4,20122.4,0
2017/06/22,03:06:00,20122.4,20122.4,20117.4,20122.4,0
2017/06/22,03:07:00,20127.4,20127.4,20122.4,20127.4,0
2017/06/22,03:08:00,20127.4,20127.4,20122.4,20127.4,0
2017/06/22,03:09:00,20127.4,20127.4,20122.4,20122.4,0
2017/06/22,03:13:00,20127.4,20127.4,20122.4,20127.4,0
2017/06/22,03:16:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,03:17:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,03:21:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,03:22:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,03:23:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,03:25:00,20127.4,20127.4,20122.4,20127.4,0
2017/06/22,03:26:00,20127.4,20127.4,20122.4,20127.4,0
2017/06/22,03:29:00,20127.4,20127.4,20122.4,20122.4,0
2017/06/22,03:33:00,20127.4,20127.4,20127.4,20127.4,0
2017/06/22,03:34:00,20127.4,20127.4,20122.4,20122.4,0
2017/06/22,03:35:00,20127.4,20127.4,20122.4,20122.4,0
2017/06/22,03:36:00,20127.4,20127.4,20122.4,20122.4,0
2017/06/22,03:37:00,20127.4,20127.4,20122.4,20122.4,0
2017/06/22,03:38:00,20127.4,20127.4,20122.4,20127.4,0
2017/06/22,03:39:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,03:40:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,03:42:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,03:43:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,03:44:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,03:46:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,03:47:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,03:51:00,20137.4,20142.4,20132.4,20132.4,0
2017/06/22,04:02:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,04:03:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,04:05:00,20132.4,20132.4,20132.4,20132.4,0
2017/06/22,04:07:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,04:08:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,04:09:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,04:10:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,04:11:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,04:12:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,04:14:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,04:15:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,04:17:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,04:18:00,20137.4,20137.4,20137.4,20137.4,0
2017/06/22,04:20:00,20137.4,20137.4,20137.4,20137.4,0
2017/06/22,04:24:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,04:29:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,04:35:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,04:36:00,20132.4,20132.4,20127.4,20132.4,0
2017/06/22,04:37:00,20127.4,20132.4,20127.4,20132.4,0
2017/06/22,04:38:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,04:39:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,04:40:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,04:42:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,04:44:00,20132.4,20132.4,20132.4,20132.4,0
2017/06/22,04:45:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,04:46:00,20137.4,20137.4,20137.4,20137.4,0
2017/06/22,04:50:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,04:51:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,04:52:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,04:56:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,04:58:00,20137.4,20142.4,20132.4,20142.4,0
2017/06/22,04:59:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,05:00:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,05:01:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,05:04:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,05:05:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/22,05:06:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,05:08:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/22,05:09:00,20137.4,20142.4,20137.4,20142.4,0
2017/06/22,05:10:00,20137.4,20142.4,20137.4,20137.4,0
2017/06/22,05:11:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,05:14:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/22,05:15:00,20137.4,20142.4,20137.4,20142.4,0
2017/06/22,05:24:00,20147.4,20147.4,20147.4,20147.4,0
2017/06/22,05:25:00,20147.4,20147.4,20147.4,20147.4,0
2017/06/22,05:26:00,20152.4,20152.4,20147.4,20147.4,0
2017/06/22,05:29:00,20142.4,20147.4,20142.4,20147.4,0
2017/06/22,05:30:00,20142.4,20147.4,20142.4,20147.4,0
2017/06/22,05:31:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/22,08:32:00,20117.4,20117.4,20117.4,20117.4,0
2017/06/22,08:33:00,20112.4,20112.4,20112.4,20112.4,0
2017/06/22,08:37:00,20117.4,20117.4,20117.4,20117.4,0
2017/06/22,08:38:00,20122.4,20122.4,20122.4,20122.4,0
2017/06/22,08:39:00,20127.4,20127.4,20127.4,20127.4,0
2017/06/22,08:40:00,20127.4,20127.4,20122.4,20122.4,0
2017/06/22,08:41:00,20127.4,20127.4,20122.4,20127.4,0
2017/06/22,08:43:00,20132.4,20132.4,20132.4,20132.4,0
2017/06/22,08:44:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,08:45:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/22,08:46:00,20137.4,20142.4,20137.4,20142.4,0
2017/06/22,08:48:00,20147.4,20147.4,20142.4,20147.4,0
2017/06/22,08:53:00,20142.4,20142.4,20142.4,20142.4,0
2017/06/22,08:55:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/22,08:56:00,20142.4,20142.4,20132.4,20132.4,0
2017/06/22,08:58:00,20137.4,20137.4,20137.4,20137.4,0
2017/06/22,08:59:00,20142.4,20142.4,20137.4,20137.4,0
2017/06/22,09:00:00,20142.4,20147.4,20142.4,20147.4,0
2017/06/22,09:01:00,20142.4,20152.4,20142.4,20152.4,0
2017/06/22,09:02:00,20152.4,20152.4,20132.4,20132.4,0
2017/06/22,09:03:00,20132.4,20132.4,20122.4,20127.4,0
2017/06/22,09:04:00,20132.4,20137.4,20132.4,20137.4,0
2017/06/22,09:05:00,20137.4,20137.4,20122.4,20127.4,0
2017/06/22,09:06:00,20132.4,20137.4,20127.4,20132.4,0
2017/06/22,09:07:00,20132.4,20132.4,20127.4,20127.4,0
2017/06/22,09:08:00,20132.4,20137.4,20132.4,20137.4,0
2017/06/22,09:09:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,09:10:00,20137.4,20137.4,20132.4,20137.4,0
2017/06/22,09:11:00,20137.4,20137.4,20132.4,20132.4,0
2017/06/22,09:12:00,20127.4,20137.4,20127.4,20137.4,0
2017/06/22,09:13:00,20137.4,20147.4,20132.4,20147.4,0
2017/06/22,09:14:00,20147.4,20157.4,20142.4,20152.4,0
2017/06/22,09:15:00,20152.4,20152.4,20147.4,20152.4,0
2017/06/22,09:16:00,20152.4,20152.4,20147.4,20147.4,0
2017/06/22,09:18:00,20147.4,20147.4,20142.4,20147.4,0
2017/06/22,09:19:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/22,09:22:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/22,09:23:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/22,09:24:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/22,09:25:00,20142.4,20142.4,20137.4,20142.4,0
2017/06/22,09:29:00,20147.4,20147.4,20147.4,20147.4,0
2017/06/22,09:30:00,20152.4,20152.4,20152.4,20152.4,0
2017/06/22,09:31:00,20152.4,20152.4,20142.4,20142.4,0
2017/06/22,09:32:00,20147.4,20147.4,20142.4,20147.4,0
2017/06/22,09:33:00,20147.4,20147.4,20142.4,20142.4,0
2017/06/22,09:34:00,20142.5,20147.5,20142.5,20142.5,0
2017/06/22,09:35:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/22,09:36:00,20142.7,20142.7,20142.7,20142.7,0
2017/06/22,09:37:00,20142.9,20142.9,20142.9,20142.9,0
2017/06/22,09:38:00,20147.9,20147.9,20142.9,20143.0,0
2017/06/22,09:39:00,20143.0,20143.0,20138.0,20143.0,0
2017/06/22,09:40:00,20143.1,20148.1,20143.1,20148.1,0
2017/06/22,09:41:00,20153.1,20153.1,20148.1,20148.1,0
2017/06/22,09:42:00,20148.1,20148.1,20143.1,20148.1,0
2017/06/22,09:43:00,20148.2,20148.2,20143.2,20148.2,0
2017/06/22,09:44:00,20148.4,20148.4,20148.4,20148.4,0
2017/06/22,09:47:00,20148.5,20148.5,20143.5,20143.5,0
2017/06/22,09:48:00,20148.5,20148.6,20143.5,20143.6,0
2017/06/22,09:49:00,20148.6,20148.7,20143.7,20148.7,0
2017/06/22,09:50:00,20143.7,20143.8,20138.8,20143.8,0
2017/06/22,09:51:00,20138.8,20143.8,20138.8,20143.8,0
2017/06/22,09:52:00,20148.8,20149.0,20143.8,20144.0,0
2017/06/22,09:53:00,20149.0,20149.0,20139.0,20139.0,0
2017/06/22,09:54:00,20139.0,20139.0,20129.0,20129.2,0
2017/06/22,09:55:00,20129.2,20129.3,20124.2,20124.3,0
2017/06/22,09:56:00,20129.3,20129.3,20114.5,20119.5,0
2017/06/22,09:57:00,20119.5,20124.6,20119.5,20119.6,0
2017/06/22,09:58:00,20119.7,20119.7,20119.7,20119.7,0
2017/06/22,09:59:00,20119.7,20119.7,20114.7,20114.7,0
2017/06/22,10:00:00,20119.7,20119.7,20119.7,20119.7,0
2017/06/22,10:01:00,20119.8,20124.8,20119.8,20124.8,0
2017/06/22,10:02:00,20129.8,20129.8,20129.8,20129.8,0
2017/06/22,10:03:00,20129.8,20129.8,20124.8,20129.8,0
2017/06/22,10:04:00,20129.8,20129.8,20124.8,20124.8,0
2017/06/22,10:07:00,20129.8,20129.9,20129.8,20129.9,0
2017/06/22,10:08:00,20129.8,20134.8,20129.8,20134.8,0
2017/06/22,10:09:00,20134.9,20139.9,20134.9,20134.9,0
2017/06/22,10:10:00,20134.9,20134.9,20129.8,20134.8,0
2017/06/22,10:11:00,20135.0,20135.0,20130.0,20130.0,0
2017/06/22,10:13:00,20135.0,20135.0,20135.0,20135.0,0
2017/06/22,10:14:00,20135.1,20135.1,20135.1,20135.1,0
2017/06/22,10:15:00,20135.1,20135.1,20130.1,20130.1,0
2017/06/22,10:16:00,20130.2,20135.2,20130.2,20135.2,0
2017/06/22,10:17:00,20135.2,20135.3,20130.2,20130.3,0
2017/06/22,10:18:00,20130.3,20130.3,20125.3,20130.3,0
2017/06/22,10:21:00,20130.4,20130.4,20130.4,20130.4,0
2017/06/22,10:24:00,20130.6,20130.6,20130.6,20130.6,0
2017/06/22,10:25:00,20130.6,20130.6,20125.6,20125.6,0
2017/06/22,10:26:00,20125.7,20125.7,20125.7,20125.7,0
2017/06/22,10:27:00,20125.8,20125.8,20125.8,20125.8,0
2017/06/22,10:28:00,20126.0,20136.0,20126.0,20136.0,0
2017/06/22,10:29:00,20141.0,20146.0,20136.0,20146.0,0
2017/06/22,10:30:00,20146.0,20146.0,20141.0,20146.0,0
2017/06/22,10:31:00,20146.0,20151.0,20141.0,20146.0,0
2017/06/22,10:32:00,20151.0,20151.0,20146.0,20146.0,0
2017/06/22,10:33:00,20146.1,20151.1,20146.1,20146.1,0
2017/06/22,10:34:00,20146.0,20151.0,20146.0,20146.0,0
2017/06/22,10:35:00,20145.9,20150.9,20145.9,20145.9,0
2017/06/22,10:36:00,20150.9,20150.9,20145.9,20145.9,0
2017/06/22,10:37:00,20145.8,20145.8,20140.8,20145.8,0
2017/06/22,10:40:00,20150.8,20155.6,20150.6,20155.6,0
2017/06/22,10:41:00,20155.5,20155.5,20150.5,20150.5,0
2017/06/22,10:42:00,20150.5,20150.5,20145.5,20145.5,0
2017/06/22,10:43:00,20145.5,20145.5,20140.3,20145.3,0
2017/06/22,10:44:00,20145.4,20145.4,20145.4,20145.4,0
2017/06/22,10:48:00,20150.4,20150.4,20150.4,20150.4,0
2017/06/22,10:49:00,20150.3,20150.3,20150.3,20150.3,0
2017/06/22,10:50:00,20150.2,20150.2,20150.2,20150.2,0
2017/06/22,10:51:00,20150.1,20150.1,20150.1,20150.1,0
2017/06/22,10:53:00,20150.0,20150.0,20150.0,20150.0,0
2017/06/22,10:54:00,20150.0,20150.0,20145.0,20145.0,0
2017/06/22,10:56:00,20144.9,20144.9,20144.9,20144.9,0
2017/06/22,10:58:00,20144.9,20144.9,20139.9,20139.9,0
2017/06/22,10:59:00,20139.7,20144.7,20139.7,20144.7,0
2017/06/22,11:01:00,20149.7,20149.7,20144.5,20144.5,0
2017/06/22,11:02:00,20144.4,20144.4,20144.4,20144.4,0
2017/06/22,11:05:00,20144.3,20144.3,20144.3,20144.3,0
2017/06/22,11:06:00,20149.3,20149.3,20144.3,20144.3,0
2017/06/22,11:07:00,20144.2,20144.2,20144.2,20144.2,0
2017/06/22,11:08:00,20144.2,20144.2,20139.2,20139.2,0
2017/06/22,11:09:00,20139.3,20144.3,20139.3,20144.3,0
2017/06/22,11:11:00,20144.2,20144.2,20144.2,20144.2,0
2017/06/22,11:12:00,20144.3,20149.3,20144.3,20149.3,0
2017/06/22,11:13:00,20149.1,20149.1,20144.1,20149.1,0
2017/06/22,11:14:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,11:15:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,11:16:00,20144.1,20144.1,20134.1,20134.1,0
2017/06/22,11:17:00,20134.0,20134.0,20134.0,20134.0,0
2017/06/22,11:18:00,20134.0,20134.0,20129.0,20129.0,0
2017/06/22,11:19:00,20134.0,20134.0,20114.0,20119.0,0
2017/06/22,11:20:00,20124.0,20124.0,20118.8,20118.8,0
2017/06/22,11:21:00,20118.7,20118.7,20113.7,20118.7,0
2017/06/22,11:22:00,20118.6,20118.6,20113.6,20118.6,0
2017/06/22,11:23:00,20118.5,20123.5,20118.5,20118.5,0
2017/06/22,11:25:00,20118.3,20118.3,20118.3,20118.3,0
2017/06/22,11:26:00,20118.2,20123.2,20118.2,20118.2,0
2017/06/22,11:27:00,20113.2,20113.2,20108.2,20108.2,0
2017/06/22,11:28:00,20108.1,20118.1,20108.1,20118.1,0
2017/06/22,11:30:00,20123.1,20123.1,20123.1,20123.1,0
2017/06/22,11:31:00,20123.0,20128.0,20123.0,20123.0,0
2017/06/22,11:32:00,20128.0,20128.0,20123.0,20123.0,0
2017/06/22,11:36:00,20123.0,20123.0,20118.0,20118.0,0
2017/06/22,11:38:00,20123.0,20123.0,20118.0,20118.0,0
2017/06/22,11:40:00,20118.0,20118.0,20113.0,20113.0,0
2017/06/22,11:41:00,20118.0,20118.0,20118.0,20118.0,0
2017/06/22,11:44:00,20123.0,20123.0,20118.0,20118.0,0
2017/06/22,11:46:00,20118.0,20123.0,20113.0,20118.0,0
2017/06/22,11:47:00,20123.0,20123.0,20123.0,20123.0,0
2017/06/22,11:48:00,20128.0,20128.0,20123.0,20123.0,0
2017/06/22,11:50:00,20128.0,20128.0,20123.0,20123.0,0
2017/06/22,11:51:00,20128.0,20128.0,20128.0,20128.0,0
2017/06/22,11:55:00,20133.0,20133.0,20128.0,20128.0,0
2017/06/22,11:58:00,20128.0,20128.0,20123.0,20123.0,0
2017/06/22,11:59:00,20128.0,20128.0,20123.0,20128.0,0
2017/06/22,12:00:00,20133.0,20133.0,20128.0,20128.0,0
2017/06/22,12:02:00,20128.0,20128.0,20123.0,20123.0,0
2017/06/22,12:04:00,20128.0,20128.0,20128.0,20128.0,0
2017/06/22,12:05:00,20133.0,20133.0,20128.0,20128.0,0
2017/06/22,12:08:00,20133.0,20133.0,20128.0,20128.0,0
2017/06/22,12:11:00,20133.0,20133.0,20123.0,20123.0,0
2017/06/22,12:12:00,20128.0,20133.0,20128.0,20133.0,0
2017/06/22,12:13:00,20138.0,20138.0,20133.0,20133.0,0
2017/06/22,12:15:00,20138.0,20138.0,20133.0,20133.0,0
2017/06/22,12:16:00,20138.0,20138.0,20133.0,20138.0,0
2017/06/22,12:17:00,20138.0,20138.0,20133.0,20138.0,0
2017/06/22,12:24:00,20143.0,20143.0,20138.0,20143.0,0
2017/06/22,12:30:00,20143.0,20143.0,20138.0,20143.0,0
2017/06/22,12:31:00,20138.0,20143.0,20138.0,20138.0,0
2017/06/22,12:32:00,20152.8,20157.8,20152.8,20152.8,0
2017/06/22,12:33:00,20157.8,20157.8,20152.7,20157.7,0
2017/06/22,12:34:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/22,12:35:00,20152.5,20152.5,20152.5,20152.5,0
2017/06/22,12:37:00,20152.7,20152.7,20152.7,20152.7,0
2017/06/22,12:38:00,20162.7,20182.7,20157.7,20182.7,0
2017/06/22,12:39:00,20182.8,20182.8,20182.8,20182.8,0
2017/06/22,12:40:00,20182.8,20197.8,20177.8,20192.8,0
2017/06/22,12:41:00,20197.8,20197.8,20182.8,20187.8,0
2017/06/22,12:42:00,20182.8,20182.8,20177.8,20182.8,0
2017/06/22,12:43:00,20187.8,20187.8,20182.8,20182.8,0
2017/06/22,12:44:00,20187.8,20187.8,20182.7,20187.7,0
2017/06/22,12:45:00,20182.7,20187.7,20182.7,20182.7,0
2017/06/22,12:46:00,20182.6,20182.6,20182.6,20182.6,0
2017/06/22,12:47:00,20177.6,20182.6,20177.6,20182.6,0
2017/06/22,12:48:00,20182.7,20182.7,20182.7,20182.7,0
2017/06/22,12:49:00,20182.5,20187.5,20177.5,20177.5,0
2017/06/22,12:50:00,20182.5,20182.5,20172.3,20177.3,0
2017/06/22,12:51:00,20177.2,20177.2,20172.2,20172.2,0
2017/06/22,12:52:00,20172.0,20177.0,20172.0,20172.0,0
2017/06/22,12:53:00,20171.9,20171.9,20171.9,20171.9,0
2017/06/22,12:55:00,20171.8,20176.8,20171.8,20176.8,0
2017/06/22,12:57:00,20176.8,20176.8,20171.8,20176.8,0
2017/06/22,12:58:00,20171.8,20171.8,20171.8,20171.8,0
2017/06/22,13:00:00,20176.8,20176.8,20171.8,20171.8,0
2017/06/22,13:02:00,20171.7,20171.7,20171.7,20171.7,0
2017/06/22,13:03:00,20171.8,20171.8,20171.8,20171.8,0
2017/06/22,13:04:00,20171.9,20171.9,20166.9,20166.9,0
2017/06/22,13:05:00,20171.9,20171.9,20166.9,20166.9,0
2017/06/22,13:09:00,20166.9,20166.9,20161.8,20166.8,0
2017/06/22,13:15:00,20166.8,20166.8,20161.8,20166.8,0
2017/06/22,13:18:00,20166.9,20166.9,20166.9,20166.9,0
2017/06/22,13:19:00,20167.0,20167.0,20167.0,20167.0,0
2017/06/22,13:20:00,20167.1,20177.1,20167.1,20177.1,0
2017/06/22,13:21:00,20177.0,20177.0,20172.0,20177.0,0
2017/06/22,13:22:00,20177.0,20177.1,20172.0,20177.1,0
2017/06/22,13:23:00,20177.1,20177.1,20172.1,20177.1,0
2017/06/22,13:24:00,20177.2,20177.2,20177.2,20177.2,0
2017/06/22,13:27:00,20177.2,20177.2,20172.2,20172.2,0
2017/06/22,13:28:00,20172.3,20172.3,20167.3,20167.3,0
2017/06/22,13:29:00,20167.2,20167.2,20167.2,20167.2,0
2017/06/22,13:31:00,20167.3,20172.3,20167.3,20167.3,0
2017/06/22,13:32:00,20167.4,20167.4,20167.4,20167.4,0
2017/06/22,13:33:00,20167.5,20167.5,20167.5,20167.5,0
2017/06/22,13:34:00,20167.6,20167.6,20167.6,20167.6,0
2017/06/22,13:35:00,20167.6,20167.7,20162.6,20167.7,0
2017/06/22,13:36:00,20167.8,20167.8,20167.8,20167.8,0
2017/06/22,13:37:00,20167.7,20167.7,20167.7,20167.7,0
2017/06/22,13:39:00,20167.6,20167.6,20167.6,20167.6,0
2017/06/22,13:41:00,20167.5,20167.5,20167.5,20167.5,0
2017/06/22,13:45:00,20167.5,20167.5,20132.5,20132.5,0
2017/06/22,13:46:00,20137.5,20137.5,20132.5,20137.5,0
2017/06/22,13:47:00,20137.6,20137.6,20137.6,20137.6,0
2017/06/22,13:48:00,20142.6,20142.6,20142.6,20142.6,0
2017/06/22,13:49:00,20147.6,20147.8,20142.6,20142.8,0
2017/06/22,13:50:00,20142.7,20147.7,20142.7,20142.7,0
2017/06/22,13:51:00,20142.7,20142.7,20132.7,20137.7,0
2017/06/22,13:52:00,20137.9,20137.9,20137.9,20137.9,0
2017/06/22,13:53:00,20138.0,20143.0,20138.0,20138.0,0
2017/06/22,13:55:00,20138.1,20143.1,20138.1,20138.1,0
2017/06/22,14:00:00,20143.1,20143.1,20143.1,20143.1,0
2017/06/22,14:01:00,20143.1,20143.1,20138.1,20143.1,0
2017/06/22,14:03:00,20148.1,20148.1,20148.1,20148.1,0
2017/06/22,14:04:00,20148.1,20148.1,20143.1,20148.0,0
2017/06/22,14:06:00,20148.0,20148.0,20143.0,20148.0,0
2017/06/22,14:07:00,20148.1,20148.1,20143.1,20148.1,0
2017/06/22,14:10:00,20148.2,20148.2,20148.2,20148.2,0
2017/06/22,14:12:00,20153.2,20153.2,20143.2,20148.2,0
2017/06/22,14:13:00,20148.3,20148.3,20143.3,20143.3,0
2017/06/22,14:14:00,20148.3,20148.3,20138.3,20143.3,0
2017/06/22,14:15:00,20148.3,20148.3,20143.3,20148.3,0
2017/06/22,14:16:00,20153.3,20153.3,20148.3,20148.3,0
2017/06/22,14:17:00,20148.3,20148.3,20143.3,20148.2,0
2017/06/22,14:18:00,20148.3,20153.3,20148.3,20153.3,0
2017/06/22,14:19:00,20153.3,20153.3,20148.3,20148.3,0
2017/06/22,14:20:00,20148.2,20153.2,20148.2,20153.2,0
2017/06/22,14:21:00,20148.2,20153.2,20148.2,20153.2,0
2017/06/22,14:23:00,20153.1,20153.1,20153.1,20153.1,0
2017/06/22,14:26:00,20153.1,20153.1,20148.1,20148.1,0
2017/06/22,14:27:00,20148.2,20148.2,20138.2,20143.2,0
2017/06/22,14:28:00,20143.2,20143.2,20138.2,20138.3,0
2017/06/22,14:29:00,20138.4,20143.4,20138.4,20143.4,0
2017/06/22,14:30:00,20143.5,20148.5,20143.5,20148.5,0
2017/06/22,14:31:00,20148.6,20148.6,20143.6,20143.6,0
2017/06/22,14:32:00,20143.7,20148.7,20143.7,20148.7,0
2017/06/22,14:33:00,20148.7,20148.8,20143.7,20148.8,0
2017/06/22,14:34:00,20148.8,20148.9,20143.8,20148.9,0
2017/06/22,14:35:00,20143.9,20148.9,20143.9,20143.9,0
2017/06/22,14:36:00,20144.0,20149.0,20144.0,20144.0,0
2017/06/22,14:38:00,20144.1,20144.1,20144.1,20144.1,0
2017/06/22,14:39:00,20144.2,20149.2,20144.2,20149.2,0
2017/06/22,14:40:00,20154.2,20154.2,20144.2,20149.2,0
2017/06/22,14:41:00,20144.2,20149.2,20139.2,20144.2,0
2017/06/22,14:42:00,20149.2,20149.2,20144.2,20144.2,0
2017/06/22,14:43:00,20144.0,20149.0,20144.0,20149.0,0
2017/06/22,14:44:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,14:45:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,14:46:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,14:47:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,14:48:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,14:51:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,14:53:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,14:54:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,14:55:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,14:56:00,20139.1,20139.1,20129.1,20134.1,0
2017/06/22,14:57:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/22,14:58:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/22,14:59:00,20134.1,20139.1,20129.1,20139.1,0
2017/06/22,15:00:00,20139.1,20139.1,20124.1,20129.1,0
2017/06/22,15:01:00,20129.1,20134.1,20114.1,20134.1,0
2017/06/22,15:02:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,15:05:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/22,15:06:00,20134.1,20139.1,20134.1,20139.1,0
2017/06/22,15:08:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,15:09:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,15:10:00,20124.1,20129.1,20124.1,20124.1,0
2017/06/22,15:11:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,15:13:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/22,15:14:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/22,15:15:00,20119.1,20124.1,20114.1,20119.1,0
2017/06/22,15:16:00,20119.1,20119.1,20104.1,20109.1,0
2017/06/22,15:19:00,20114.1,20114.1,20114.1,20114.1,0
2017/06/22,16:17:00,20099.1,20109.1,20099.1,20104.1,0
2017/06/22,16:18:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/22,16:20:00,20099.1,20099.1,20094.1,20094.1,0
2017/06/22,16:21:00,20099.1,20099.1,20094.1,20099.1,0
2017/06/22,16:22:00,20099.1,20099.1,20094.1,20094.1,0
2017/06/22,16:25:00,20099.1,20104.1,20094.1,20104.1,0
2017/06/22,16:26:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/22,16:27:00,20099.1,20099.1,20094.1,20099.1,0
2017/06/22,16:29:00,20094.1,20094.1,20094.1,20094.1,0
2017/06/22,16:30:00,20099.1,20099.1,20094.1,20099.1,0
2017/06/22,16:32:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/22,16:33:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/22,16:35:00,20099.1,20099.1,20094.1,20099.1,0
2017/06/22,16:36:00,20099.1,20099.1,20079.1,20084.1,0
2017/06/22,16:37:00,20084.1,20089.1,20079.1,20089.1,0
2017/06/22,16:38:00,20094.1,20094.1,20089.1,20089.1,0
2017/06/22,16:39:00,20094.1,20094.1,20089.1,20094.1,0
2017/06/22,16:40:00,20089.1,20094.1,20089.1,20094.1,0
2017/06/22,16:43:00,20099.1,20099.1,20099.1,20099.1,0
2017/06/22,16:44:00,20094.1,20099.1,20089.1,20094.1,0
2017/06/22,16:45:00,20094.1,20094.1,20089.1,20094.1,0
2017/06/22,16:51:00,20094.1,20094.1,20089.1,20094.1,0
2017/06/22,16:53:00,20099.1,20099.1,20094.1,20099.1,0
2017/06/22,16:54:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/22,16:55:00,20099.1,20099.1,20094.1,20094.1,0
2017/06/22,16:57:00,20099.1,20099.1,20094.1,20094.1,0
2017/06/22,16:58:00,20094.1,20094.1,20089.1,20094.1,0
2017/06/22,16:59:00,20094.1,20094.1,20089.1,20089.1,0
2017/06/22,17:00:00,20089.1,20089.1,20084.1,20089.1,0
2017/06/22,17:01:00,20089.1,20089.1,20084.1,20084.1,0
2017/06/22,17:02:00,20089.1,20089.1,20089.1,20089.1,0
2017/06/22,17:04:00,20094.1,20094.1,20089.1,20094.1,0
2017/06/22,17:05:00,20099.1,20099.1,20099.1,20099.1,0
2017/06/22,17:06:00,20099.1,20099.1,20094.1,20099.1,0
2017/06/22,17:09:00,20094.1,20094.1,20094.1,20094.1,0
2017/06/22,17:10:00,20099.1,20099.1,20099.1,20099.1,0
2017/06/22,17:14:00,20104.1,20104.1,20104.1,20104.1,0
2017/06/22,17:15:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/22,17:21:00,20104.1,20104.1,20099.1,20104.1,0
2017/06/22,17:22:00,20104.1,20104.1,20104.1,20104.1,0
2017/06/22,17:25:00,20104.1,20104.1,20089.1,20089.1,0
2017/06/22,17:26:00,20094.1,20094.1,20089.1,20089.1,0
2017/06/22,17:27:00,20094.1,20094.1,20089.1,20089.1,0
2017/06/22,17:29:00,20094.1,20094.1,20089.1,20089.1,0
2017/06/22,17:30:00,20094.1,20094.1,20089.1,20089.1,0
2017/06/22,17:31:00,20094.1,20094.1,20089.1,20094.1,0
2017/06/22,17:32:00,20094.1,20094.1,20094.1,20094.1,0
2017/06/22,17:34:00,20099.1,20099.1,20099.1,20099.1,0
2017/06/22,17:35:00,20099.1,20099.1,20094.1,20099.1,0
2017/06/22,17:38:00,20099.1,20099.1,20094.1,20094.1,0
2017/06/22,17:39:00,20099.1,20099.1,20094.1,20099.1,0
2017/06/22,17:41:00,20099.1,20099.1,20094.1,20094.1,0
2017/06/22,17:45:00,20099.1,20099.1,20094.1,20099.1,0
2017/06/22,17:47:00,20094.1,20099.1,20094.1,20099.1,0
2017/06/22,17:48:00,20094.1,20099.1,20094.1,20099.1,0
2017/06/22,17:49:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/22,17:50:00,20094.1,20094.1,20094.1,20094.1,0
2017/06/22,17:56:00,20094.1,20094.1,20089.1,20089.1,0
2017/06/22,17:57:00,20094.1,20094.1,20094.1,20094.1,0
2017/06/22,17:59:00,20099.1,20104.1,20094.1,20104.1,0
2017/06/22,18:00:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/22,18:01:00,20104.1,20104.1,20099.1,20104.1,0
2017/06/22,18:02:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/22,18:09:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/22,18:10:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/22,18:11:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/22,18:17:00,20109.1,20114.1,20109.1,20114.1,0
2017/06/22,18:19:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/22,18:21:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/22,18:22:00,20104.1,20109.1,20104.1,20104.1,0
2017/06/22,18:24:00,20099.1,20104.1,20099.1,20104.1,0
2017/06/22,18:25:00,20104.1,20104.1,20099.1,20104.1,0
2017/06/22,18:31:00,20109.1,20109.1,20099.1,20104.1,0
2017/06/22,18:32:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/22,18:33:00,20109.1,20114.1,20109.1,20109.1,0
2017/06/22,18:34:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/22,18:35:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/22,18:37:00,20109.1,20114.1,20109.1,20109.1,0
2017/06/22,18:38:00,20114.1,20114.1,20114.1,20114.1,0
2017/06/22,18:39:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/22,18:40:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/22,18:45:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,18:46:00,20114.1,20119.1,20114.1,20114.1,0
2017/06/22,18:47:00,20109.1,20114.1,20109.1,20114.1,0
2017/06/22,18:48:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/22,18:49:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/22,18:50:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,18:51:00,20114.1,20119.1,20114.1,20114.1,0
2017/06/22,18:52:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,18:53:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/22,18:54:00,20119.1,20119.1,20119.1,20119.1,0
2017/06/22,18:55:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,18:57:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/22,18:58:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,19:01:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/22,19:02:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/22,19:03:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,19:04:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,19:05:00,20119.1,20124.1,20119.1,20124.1,0
2017/06/22,19:07:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,19:13:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,19:14:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/22,19:15:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,19:17:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/22,19:22:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,19:24:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,19:25:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,19:26:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,19:27:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,19:28:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,19:33:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,19:34:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,19:38:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,19:39:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,19:41:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,19:42:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/22,19:45:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,19:52:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,19:55:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,19:56:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,19:57:00,20134.1,20139.1,20129.1,20139.1,0
2017/06/22,19:58:00,20134.1,20139.1,20134.1,20139.1,0
2017/06/22,20:03:00,20144.1,20144.1,20134.1,20139.1,0
2017/06/22,20:04:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,20:05:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,20:07:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/22,20:08:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/22,20:11:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,20:12:00,20134.1,20139.1,20134.1,20139.1,0
2017/06/22,20:13:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,20:14:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,20:15:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,20:16:00,20134.1,20139.1,20134.1,20139.1,0
2017/06/22,20:17:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,20:18:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,20:19:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,20:20:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,20:22:00,20144.1,20144.1,20144.1,20144.1,0
2017/06/22,20:23:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,20:25:00,20149.1,20149.1,20144.1,20149.1,0
2017/06/22,20:29:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,20:31:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,20:33:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,20:35:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,20:38:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,20:39:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,20:40:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,20:41:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,20:42:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,20:44:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,20:46:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,20:50:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,20:52:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,20:53:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,20:56:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,20:57:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,20:58:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,20:59:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,21:00:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,21:01:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,21:02:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,21:03:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,21:04:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/22,21:06:00,20134.1,20139.1,20134.1,20134.1,0
2017/06/22,21:10:00,20134.1,20134.1,20124.1,20124.1,0
2017/06/22,21:22:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,21:23:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,21:25:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,21:30:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,21:31:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,21:32:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,21:33:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/22,21:34:00,20134.1,20139.1,20129.1,20134.1,0
2017/06/22,21:36:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/22,21:37:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,21:38:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,21:39:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,21:40:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,21:41:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,21:42:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,21:43:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,21:44:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,21:45:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,21:46:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/22,21:47:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,21:48:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,21:49:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,21:50:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,21:52:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,21:53:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,21:54:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,21:55:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,21:56:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,21:57:00,20119.1,20124.1,20119.1,20124.1,0
2017/06/22,21:58:00,20124.1,20124.1,20114.1,20119.1,0
2017/06/22,21:59:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,22:00:00,20114.1,20119.1,20114.1,20114.1,0
2017/06/22,22:01:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,22:02:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,22:04:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,22:09:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,22:10:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/22,22:11:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,22:12:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/22,22:13:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/22,22:14:00,20124.1,20124.1,20124.1,20124.1,0
2017/06/22,22:15:00,20124.1,20124.1,20124.1,20124.1,0
2017/06/22,22:20:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/22,22:21:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,22:25:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/22,22:26:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/22,22:30:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/22,22:31:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/22,22:32:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,22:33:00,20134.1,20134.1,20119.1,20124.1,0
2017/06/22,22:34:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,22:35:00,20129.1,20134.1,20124.1,20129.1,0
2017/06/22,22:36:00,20129.1,20129.1,20114.1,20119.1,0
2017/06/22,22:37:00,20119.1,20119.1,20109.1,20114.1,0
2017/06/22,22:38:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/22,22:39:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,22:40:00,20114.1,20119.1,20109.1,20109.1,0
2017/06/22,22:41:00,20114.1,20119.1,20109.1,20119.1,0
2017/06/22,22:42:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/22,22:43:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/22,22:44:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/22,22:45:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/22,22:46:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,22:47:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,22:48:00,20114.1,20119.1,20114.1,20119.1,0
2017/06/22,22:49:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,22:50:00,20129.1,20129.1,20119.1,20119.1,0
2017/06/22,22:52:00,20124.1,20124.1,20109.1,20114.1,0
2017/06/22,22:53:00,20119.1,20124.1,20114.1,20119.1,0
2017/06/22,22:54:00,20119.1,20119.1,20119.1,20119.1,0
2017/06/22,22:55:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/22,22:56:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,22:57:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,22:58:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/22,23:00:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,23:01:00,20124.1,20124.1,20114.1,20114.1,0
2017/06/22,23:02:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/22,23:03:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,23:05:00,20129.1,20139.1,20124.1,20134.1,0
2017/06/22,23:06:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,23:07:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,23:08:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/22,23:09:00,20134.1,20134.1,20124.1,20124.1,0
2017/06/22,23:10:00,20129.1,20129.1,20119.1,20124.1,0
2017/06/22,23:11:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/22,23:12:00,20124.1,20134.1,20119.1,20134.1,0
2017/06/22,23:13:00,20139.1,20139.1,20129.1,20134.1,0
2017/06/22,23:14:00,20129.1,20134.1,20129.1,20134.1,0
2017/06/22,23:15:00,20129.1,20134.1,20129.1,20134.1,0
2017/06/22,23:16:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,23:17:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,23:18:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/22,23:19:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/22,23:20:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/22,23:21:00,20139.1,20139.1,20129.1,20129.1,0
2017/06/22,23:22:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,23:23:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,23:25:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,23:26:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,23:27:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,23:28:00,20134.1,20134.1,20124.1,20129.1,0
2017/06/22,23:29:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,23:30:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,23:31:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,23:32:00,20124.1,20129.1,20124.1,20124.1,0
2017/06/22,23:33:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,23:34:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/22,23:36:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/22,23:37:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,23:40:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,23:41:00,20134.1,20134.1,20124.1,20129.1,0
2017/06/22,23:42:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/22,23:43:00,20134.1,20139.1,20129.1,20139.1,0
2017/06/22,23:44:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/22,23:46:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/22,23:47:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,23:48:00,20149.1,20149.1,20144.1,20149.1,0
2017/06/22,23:49:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/22,23:50:00,20154.1,20159.1,20149.1,20154.1,0
2017/06/22,23:51:00,20154.1,20164.1,20154.1,20159.1,0
2017/06/22,23:52:00,20164.1,20164.1,20154.1,20159.1,0
2017/06/22,23:53:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/22,23:55:00,20149.1,20154.1,20149.1,20154.1,0
2017/06/22,23:57:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/22,23:58:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/22,23:59:00,20149.1,20149.1,20144.1,20149.1,0
2017/06/23,00:00:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,00:01:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,00:02:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,00:03:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,00:04:00,20154.1,20154.1,20149.1,20154.1,0
2017/06/23,00:05:00,20154.1,20159.1,20149.1,20159.1,0
2017/06/23,00:06:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/23,00:07:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,00:08:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/23,00:09:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,00:10:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,00:11:00,20159.1,20164.1,20159.1,20164.1,0
2017/06/23,00:12:00,20159.1,20169.1,20159.1,20164.1,0
2017/06/23,00:13:00,20169.1,20169.1,20164.1,20169.1,0
2017/06/23,00:14:00,20164.1,20169.1,20159.1,20159.1,0
2017/06/23,00:16:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,00:17:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/23,00:18:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,00:19:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/23,00:20:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/23,00:21:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,00:22:00,20159.1,20159.1,20159.1,20159.1,0
2017/06/23,00:24:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,00:25:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/23,00:26:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/23,00:28:00,20169.1,20169.1,20169.1,20169.1,0
2017/06/23,00:29:00,20174.1,20174.1,20169.1,20169.1,0
2017/06/23,00:31:00,20174.1,20174.1,20169.1,20169.1,0
2017/06/23,00:32:00,20169.1,20169.1,20164.1,20169.1,0
2017/06/23,00:33:00,20169.1,20169.1,20164.1,20164.1,0
2017/06/23,00:37:00,20159.1,20164.1,20159.1,20164.1,0
2017/06/23,00:38:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,00:39:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,00:41:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,00:45:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,00:46:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,00:47:00,20159.1,20159.1,20159.1,20159.1,0
2017/06/23,00:48:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/23,00:55:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,01:00:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/23,01:03:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,01:07:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,01:08:00,20149.1,20154.1,20149.1,20154.1,0
2017/06/23,01:10:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,01:11:00,20149.1,20149.1,20144.1,20149.1,0
2017/06/23,01:12:00,20154.1,20154.1,20149.1,20154.1,0
2017/06/23,01:13:00,20154.1,20154.1,20149.1,20154.1,0
2017/06/23,01:15:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,01:19:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,01:20:00,20154.1,20154.1,20154.1,20154.1,0
2017/06/23,01:22:00,20154.1,20154.1,20149.1,20154.1,0
2017/06/23,01:24:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,01:25:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/23,01:31:00,20159.1,20159.1,20159.1,20159.1,0
2017/06/23,01:32:00,20154.1,20159.1,20154.1,20159.1,0
2017/06/23,01:33:00,20159.1,20159.1,20159.1,20159.1,0
2017/06/23,01:34:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,01:35:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/23,01:39:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,01:47:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/23,01:48:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/23,01:54:00,20159.1,20159.1,20159.1,20159.1,0
2017/06/23,01:56:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,02:01:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,02:04:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,02:05:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/23,02:07:00,20169.1,20169.1,20164.1,20169.1,0
2017/06/23,02:08:00,20169.1,20169.1,20164.1,20164.1,0
2017/06/23,02:12:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,02:13:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/23,02:14:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,02:15:00,20159.1,20159.1,20159.1,20159.1,0
2017/06/23,02:16:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,02:17:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/23,02:18:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,02:20:00,20159.1,20159.1,20159.1,20159.1,0
2017/06/23,02:26:00,20164.1,20164.1,20164.1,20164.1,0
2017/06/23,02:29:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/23,02:41:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/23,02:46:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/23,02:47:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,02:48:00,20164.1,20164.1,20164.1,20164.1,0
2017/06/23,02:57:00,20169.1,20169.1,20169.1,20169.1,0
2017/06/23,03:00:00,20169.1,20169.1,20164.1,20164.1,0
2017/06/23,03:01:00,20169.1,20169.1,20164.1,20169.1,0
2017/06/23,03:02:00,20169.1,20169.1,20164.1,20164.1,0
2017/06/23,03:07:00,20169.1,20169.1,20164.1,20164.1,0
2017/06/23,03:11:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,03:12:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/23,03:13:00,20164.1,20164.1,20164.1,20164.1,0
2017/06/23,03:14:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,03:15:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,03:16:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,03:22:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/23,03:23:00,20154.1,20159.1,20154.1,20159.1,0
2017/06/23,03:24:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,03:26:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,03:27:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,03:29:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,03:30:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,03:37:00,20154.1,20154.1,20149.1,20154.1,0
2017/06/23,03:38:00,20154.1,20154.1,20154.1,20154.1,0
2017/06/23,03:44:00,20149.1,20154.1,20149.1,20149.1,0
2017/06/23,03:45:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,03:51:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,03:57:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,03:58:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,03:59:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,04:00:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,04:03:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,04:04:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,04:08:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,04:09:00,20154.1,20154.1,20149.1,20149.1,0
2017/06/23,04:15:00,20149.1,20149.1,20144.1,20149.1,0
2017/06/23,04:16:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/23,04:17:00,20149.1,20149.1,20139.1,20144.1,0
2017/06/23,04:19:00,20144.1,20144.1,20144.1,20144.1,0
2017/06/23,04:20:00,20144.1,20144.1,20144.1,20144.1,0
2017/06/23,04:21:00,20144.1,20144.1,20144.1,20144.1,0
2017/06/23,04:29:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/23,04:34:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/23,04:37:00,20149.1,20149.1,20144.1,20149.1,0
2017/06/23,04:38:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/23,04:39:00,20149.1,20149.1,20139.1,20144.1,0
2017/06/23,04:40:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,04:41:00,20144.1,20144.1,20139.1,20144.1,0
2017/06/23,04:42:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,04:44:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/23,04:51:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/23,04:52:00,20134.1,20139.1,20134.1,20139.1,0
2017/06/23,04:53:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,04:54:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,04:55:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,04:56:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,04:57:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,04:59:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,05:00:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,05:01:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,05:15:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,05:24:00,20144.1,20144.1,20144.1,20144.1,0
2017/06/23,05:25:00,20149.1,20149.1,20149.1,20149.1,0
2017/06/23,05:26:00,20154.1,20154.1,20154.1,20154.1,0
2017/06/23,05:28:00,20159.1,20159.1,20159.1,20159.1,0
2017/06/23,05:30:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,05:35:00,20164.1,20164.1,20159.1,20159.1,0
2017/06/23,05:36:00,20164.1,20164.1,20164.1,20164.1,0
2017/06/23,05:37:00,20159.1,20159.1,20159.1,20159.1,0
2017/06/23,08:32:00,20149.1,20154.1,20149.1,20154.1,0
2017/06/23,08:34:00,20159.1,20159.1,20154.1,20154.1,0
2017/06/23,08:36:00,20149.1,20149.1,20149.1,20149.1,0
2017/06/23,08:37:00,20144.1,20144.1,20144.1,20144.1,0
2017/06/23,08:38:00,20149.1,20149.1,20149.1,20149.1,0
2017/06/23,08:42:00,20144.1,20144.1,20144.1,20144.1,0
2017/06/23,08:43:00,20149.1,20149.1,20149.1,20149.1,0
2017/06/23,08:45:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/23,08:46:00,20149.1,20149.1,20144.1,20149.1,0
2017/06/23,08:48:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/23,08:49:00,20149.1,20154.1,20149.1,20149.1,0
2017/06/23,08:51:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/23,08:53:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/23,08:54:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,08:55:00,20134.1,20139.1,20129.1,20134.1,0
2017/06/23,08:56:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/23,09:00:00,20144.1,20149.1,20139.1,20144.1,0
2017/06/23,09:01:00,20149.1,20154.1,20114.1,20124.1,0
2017/06/23,09:02:00,20119.1,20134.1,20119.1,20129.1,0
2017/06/23,09:03:00,20134.1,20134.1,20119.1,20124.1,0
2017/06/23,09:04:00,20124.1,20134.1,20114.1,20129.1,0
2017/06/23,09:05:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,09:06:00,20129.1,20129.1,20119.1,20119.1,0
2017/06/23,09:07:00,20119.1,20119.1,20104.1,20114.1,0
2017/06/23,09:08:00,20119.1,20119.1,20109.1,20109.1,0
2017/06/23,09:09:00,20114.1,20119.1,20109.1,20114.1,0
2017/06/23,09:10:00,20114.1,20114.1,20094.1,20099.1,0
2017/06/23,09:11:00,20099.1,20114.1,20094.1,20109.1,0
2017/06/23,09:12:00,20104.1,20109.1,20104.1,20104.1,0
2017/06/23,09:13:00,20109.1,20109.1,20109.1,20109.1,0
2017/06/23,09:14:00,20109.1,20114.1,20104.1,20114.1,0
2017/06/23,09:16:00,20114.1,20114.1,20104.1,20104.1,0
2017/06/23,09:18:00,20109.1,20109.1,20109.1,20109.1,0
2017/06/23,09:19:00,20114.1,20119.1,20114.1,20119.1,0
2017/06/23,09:20:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,09:21:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,09:22:00,20124.1,20134.1,20124.1,20129.1,0
2017/06/23,09:23:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/23,09:24:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/23,09:25:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/23,09:26:00,20124.1,20134.1,20124.1,20129.1,0
2017/06/23,09:27:00,20124.1,20129.1,20124.1,20124.1,0
2017/06/23,09:28:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,09:29:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/23,09:30:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/23,09:31:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/23,09:32:00,20124.2,20124.2,20124.2,20124.2,0
2017/06/23,09:34:00,20124.3,20124.3,20124.3,20124.3,0
2017/06/23,09:35:00,20124.4,20124.4,20124.4,20124.4,0
2017/06/23,09:38:00,20129.4,20134.4,20124.4,20134.4,0
2017/06/23,09:39:00,20139.4,20139.4,20129.4,20134.4,0
2017/06/23,09:40:00,20134.4,20139.4,20129.4,20139.4,0
2017/06/23,09:41:00,20139.4,20139.4,20134.4,20134.4,0
2017/06/23,09:42:00,20134.4,20134.4,20129.4,20134.4,0
2017/06/23,09:43:00,20134.3,20134.3,20129.3,20129.3,0
2017/06/23,09:44:00,20129.4,20134.4,20129.4,20129.4,0
2017/06/23,09:46:00,20129.3,20129.3,20129.3,20129.3,0
2017/06/23,09:48:00,20129.4,20134.4,20129.4,20129.4,0
2017/06/23,09:51:00,20129.4,20129.4,20124.4,20129.4,0
2017/06/23,09:52:00,20129.4,20129.5,20124.4,20129.5,0
2017/06/23,09:53:00,20134.5,20134.5,20129.5,20134.5,0
2017/06/23,09:54:00,20134.5,20134.5,20124.3,20129.3,0
2017/06/23,09:55:00,20129.3,20129.3,20124.2,20124.2,0
2017/06/23,09:56:00,20129.2,20129.2,20124.1,20124.1,0
2017/06/23,09:57:00,20124.0,20124.0,20124.0,20124.0,0
2017/06/23,09:58:00,20123.9,20123.9,20123.9,20123.9,0
2017/06/23,09:59:00,20128.9,20128.9,20123.9,20123.9,0
2017/06/23,10:00:00,20128.9,20128.9,20123.7,20128.7,0
2017/06/23,10:01:00,20133.7,20143.7,20128.7,20143.7,0
2017/06/23,10:02:00,20143.7,20143.7,20138.6,20138.6,0
2017/06/23,10:03:00,20138.5,20143.5,20138.5,20143.5,0
2017/06/23,10:04:00,20143.4,20143.4,20143.4,20143.4,0
2017/06/23,10:06:00,20148.4,20148.4,20143.3,20143.3,0
2017/06/23,10:07:00,20148.3,20148.3,20143.3,20143.3,0
2017/06/23,10:08:00,20143.3,20143.3,20133.2,20133.2,0
2017/06/23,10:09:00,20128.2,20138.2,20128.2,20138.2,0
2017/06/23,10:10:00,20138.2,20138.2,20133.2,20138.2,0
2017/06/23,10:11:00,20133.2,20138.2,20133.2,20133.2,0
2017/06/23,10:12:00,20138.2,20138.2,20133.1,20133.1,0
2017/06/23,10:13:00,20133.1,20133.1,20128.1,20128.1,0
2017/06/23,10:14:00,20133.1,20133.1,20123.0,20128.0,0
2017/06/23,10:15:00,20123.0,20132.8,20123.0,20132.8,0
2017/06/23,10:16:00,20132.8,20132.8,20122.7,20122.7,0
2017/06/23,10:17:00,20122.7,20122.7,20117.7,20122.5,0
2017/06/23,10:18:00,20127.5,20127.5,20122.4,20122.4,0
2017/06/23,10:19:00,20122.2,20122.2,20122.2,20122.2,0
2017/06/23,10:21:00,20127.2,20127.2,20122.0,20122.0,0
2017/06/23,10:22:00,20127.0,20127.0,20121.9,20126.9,0
2017/06/23,10:23:00,20126.8,20126.8,20121.8,20121.8,0
2017/06/23,10:24:00,20121.7,20121.7,20121.7,20121.7,0
2017/06/23,10:25:00,20126.7,20126.7,20121.7,20121.7,0
2017/06/23,10:26:00,20121.6,20121.6,20121.6,20121.6,0
2017/06/23,10:27:00,20121.6,20121.6,20116.6,20116.6,0
2017/06/23,10:28:00,20116.5,20116.5,20116.5,20116.5,0
2017/06/23,10:29:00,20116.2,20121.2,20116.2,20121.2,0
2017/06/23,10:31:00,20116.2,20116.2,20116.2,20116.2,0
2017/06/23,10:32:00,20121.2,20121.2,20116.1,20116.1,0
2017/06/23,10:33:00,20116.0,20121.0,20116.0,20121.0,0
2017/06/23,10:35:00,20120.9,20120.9,20120.9,20120.9,0
2017/06/23,10:36:00,20120.8,20120.8,20115.8,20120.8,0
2017/06/23,10:37:00,20120.8,20120.8,20115.8,20120.8,0
2017/06/23,10:38:00,20120.7,20125.7,20120.7,20120.7,0
2017/06/23,10:39:00,20120.5,20120.5,20115.5,20115.5,0
2017/06/23,10:40:00,20115.4,20115.4,20110.4,20110.4,0
2017/06/23,10:41:00,20115.4,20115.4,20110.3,20110.3,0
2017/06/23,10:42:00,20115.3,20115.3,20110.3,20115.3,0
2017/06/23,10:43:00,20110.3,20115.3,20110.3,20110.3,0
2017/06/23,10:44:00,20110.2,20115.2,20110.2,20115.2,0
2017/06/23,10:45:00,20115.2,20115.3,20110.2,20110.3,0
2017/06/23,10:46:00,20110.2,20110.2,20110.2,20110.2,0
2017/06/23,10:47:00,20110.3,20110.3,20110.3,20110.3,0
2017/06/23,10:48:00,20110.2,20110.2,20110.2,20110.2,0
2017/06/23,10:49:00,20110.1,20110.1,20110.1,20110.1,0
2017/06/23,10:52:00,20110.0,20110.0,20110.0,20110.0,0
2017/06/23,10:55:00,20105.0,20105.0,20105.0,20105.0,0
2017/06/23,10:56:00,20104.9,20109.9,20099.9,20099.9,0
2017/06/23,10:57:00,20100.0,20105.0,20100.0,20105.0,0
2017/06/23,10:58:00,20105.0,20110.0,20100.0,20110.0,0
2017/06/23,10:59:00,20115.0,20115.0,20110.0,20110.0,0
2017/06/23,11:00:00,20109.9,20109.9,20109.9,20109.9,0
2017/06/23,11:03:00,20109.8,20109.8,20109.8,20109.8,0
2017/06/23,11:08:00,20109.7,20109.7,20109.7,20109.7,0
2017/06/23,11:10:00,20109.6,20114.6,20109.6,20114.6,0
2017/06/23,11:11:00,20109.6,20114.6,20109.6,20114.6,0
2017/06/23,11:12:00,20114.5,20114.5,20109.5,20114.5,0
2017/06/23,11:14:00,20119.5,20119.5,20114.5,20119.5,0
2017/06/23,11:15:00,20119.5,20119.5,20114.3,20119.3,0
2017/06/23,11:18:00,20119.3,20119.3,20114.3,20114.3,0
2017/06/23,11:19:00,20114.2,20114.2,20114.2,20114.2,0
2017/06/23,11:21:00,20109.2,20114.2,20109.2,20114.2,0
2017/06/23,11:22:00,20114.2,20114.2,20109.2,20109.2,0
2017/06/23,11:24:00,20109.3,20109.3,20109.3,20109.3,0
2017/06/23,11:27:00,20114.3,20114.3,20109.3,20114.3,0
2017/06/23,11:28:00,20114.2,20114.2,20114.2,20114.2,0
2017/06/23,11:29:00,20114.3,20114.3,20109.3,20114.3,0
2017/06/23,11:30:00,20109.3,20114.3,20109.2,20114.2,0
2017/06/23,11:31:00,20119.2,20119.3,20114.2,20119.3,0
2017/06/23,11:32:00,20119.3,20119.3,20114.3,20119.3,0
2017/06/23,11:35:00,20124.3,20124.3,20119.3,20119.3,0
2017/06/23,11:36:00,20124.3,20129.3,20124.3,20124.3,0
2017/06/23,11:37:00,20129.3,20129.3,20124.3,20129.3,0
2017/06/23,11:41:00,20134.3,20134.3,20134.3,20134.3,0
2017/06/23,11:44:00,20134.3,20134.3,20129.3,20134.3,0
2017/06/23,11:45:00,20134.3,20134.3,20129.3,20134.3,0
2017/06/23,11:50:00,20139.3,20139.3,20139.3,20139.3,0
2017/06/23,11:52:00,20139.3,20139.3,20134.3,20134.3,0
2017/06/23,11:53:00,20129.3,20134.3,20129.3,20134.3,0
2017/06/23,12:00:00,20139.3,20139.3,20134.3,20134.3,0
2017/06/23,12:01:00,20139.3,20139.3,20134.3,20139.3,0
2017/06/23,12:02:00,20144.3,20144.3,20144.3,20144.3,0
2017/06/23,12:03:00,20139.3,20144.3,20139.3,20139.3,0
2017/06/23,12:07:00,20139.3,20139.3,20134.3,20134.3,0
2017/06/23,12:08:00,20139.3,20139.3,20134.3,20134.3,0
2017/06/23,12:10:00,20139.3,20139.3,20134.3,20139.3,0
2017/06/23,12:15:00,20134.3,20139.3,20134.3,20139.3,0
2017/06/23,12:19:00,20139.3,20139.3,20134.3,20134.3,0
2017/06/23,12:26:00,20139.3,20139.3,20134.3,20139.3,0
2017/06/23,12:27:00,20139.3,20139.3,20134.3,20139.3,0
2017/06/23,12:33:00,20139.2,20139.2,20139.2,20139.2,0
2017/06/23,12:34:00,20144.2,20144.2,20139.2,20139.2,0
2017/06/23,12:35:00,20144.2,20144.2,20139.2,20139.2,0
2017/06/23,12:36:00,20134.2,20134.2,20134.2,20134.2,0
2017/06/23,12:37:00,20134.3,20134.3,20134.3,20134.3,0
2017/06/23,12:38:00,20134.3,20134.3,20129.3,20129.3,0
2017/06/23,12:39:00,20129.2,20134.2,20129.2,20134.2,0
2017/06/23,12:40:00,20134.2,20134.2,20129.2,20134.2,0
2017/06/23,12:41:00,20129.2,20134.2,20129.2,20134.2,0
2017/06/23,12:42:00,20134.2,20134.2,20129.2,20134.2,0
2017/06/23,12:43:00,20129.2,20134.3,20129.2,20129.3,0
2017/06/23,12:44:00,20134.3,20134.3,20129.3,20129.3,0
2017/06/23,12:45:00,20134.3,20134.3,20129.3,20129.3,0
2017/06/23,12:47:00,20129.4,20129.4,20129.4,20129.4,0
2017/06/23,12:48:00,20134.4,20134.4,20129.4,20134.4,0
2017/06/23,12:49:00,20134.3,20134.3,20134.3,20134.3,0
2017/06/23,12:51:00,20134.3,20134.3,20129.3,20134.3,0
2017/06/23,12:54:00,20134.2,20139.2,20134.2,20139.2,0
2017/06/23,12:55:00,20139.2,20139.3,20134.2,20139.3,0
2017/06/23,12:58:00,20144.3,20144.3,20139.3,20139.4,0
2017/06/23,13:00:00,20139.5,20139.5,20134.5,20134.5,0
2017/06/23,13:01:00,20139.5,20139.5,20134.5,20134.5,0
2017/06/23,13:02:00,20134.5,20134.6,20129.5,20129.6,0
2017/06/23,13:03:00,20134.6,20134.6,20134.6,20134.6,0
2017/06/23,13:06:00,20139.6,20139.6,20134.6,20139.6,0
2017/06/23,13:07:00,20139.7,20139.7,20139.7,20139.7,0
2017/06/23,13:08:00,20144.7,20144.7,20139.7,20144.7,0
2017/06/23,13:10:00,20144.8,20144.8,20144.8,20144.8,0
2017/06/23,13:11:00,20144.7,20144.7,20139.7,20139.7,0
2017/06/23,13:12:00,20139.9,20139.9,20139.9,20139.9,0
2017/06/23,13:14:00,20140.0,20145.0,20140.0,20145.0,0
2017/06/23,13:15:00,20145.1,20145.1,20145.1,20145.1,0
2017/06/23,13:16:00,20145.2,20145.2,20145.2,20145.2,0
2017/06/23,13:17:00,20145.3,20145.3,20145.3,20145.3,0
2017/06/23,13:18:00,20145.3,20145.3,20140.3,20145.3,0
2017/06/23,13:19:00,20145.3,20145.3,20135.3,20140.3,0
2017/06/23,13:20:00,20140.4,20140.4,20140.4,20140.4,0
2017/06/23,13:21:00,20140.5,20140.5,20130.5,20135.5,0
2017/06/23,13:22:00,20135.6,20135.6,20135.6,20135.6,0
2017/06/23,13:23:00,20130.6,20130.6,20130.6,20130.6,0
2017/06/23,13:24:00,20135.6,20135.6,20130.6,20130.6,0
2017/06/23,13:26:00,20130.7,20130.7,20130.7,20130.7,0
2017/06/23,13:27:00,20135.7,20135.7,20135.7,20135.7,0
2017/06/23,13:28:00,20135.7,20135.7,20130.7,20135.7,0
2017/06/23,13:29:00,20140.7,20140.8,20135.7,20140.8,0
2017/06/23,13:30:00,20140.8,20140.8,20135.8,20140.8,0
2017/06/23,13:32:00,20140.7,20140.7,20140.7,20140.7,0
2017/06/23,13:35:00,20140.8,20140.8,20140.8,20140.8,0
2017/06/23,13:36:00,20140.7,20140.7,20140.7,20140.7,0
2017/06/23,13:37:00,20140.8,20145.8,20140.8,20145.8,0
2017/06/23,13:38:00,20145.8,20145.8,20140.8,20145.8,0
2017/06/23,13:39:00,20140.8,20145.8,20140.8,20140.8,0
2017/06/23,13:40:00,20140.9,20140.9,20140.9,20140.9,0
2017/06/23,13:41:00,20141.0,20141.0,20141.0,20141.0,0
2017/06/23,13:42:00,20141.0,20141.0,20136.0,20136.0,0
2017/06/23,13:43:00,20141.0,20141.0,20136.0,20136.0,0
2017/06/23,13:44:00,20136.1,20136.1,20136.1,20136.1,0
2017/06/23,13:46:00,20141.1,20141.1,20136.1,20136.1,0
2017/06/23,13:49:00,20141.1,20141.1,20141.1,20141.1,0
2017/06/23,13:50:00,20141.1,20141.2,20136.1,20141.2,0
2017/06/23,13:52:00,20141.3,20141.3,20141.3,20141.3,0
2017/06/23,13:53:00,20141.4,20141.4,20136.4,20136.4,0
2017/06/23,13:55:00,20131.4,20131.4,20131.4,20131.4,0
2017/06/23,13:57:00,20136.4,20136.4,20131.4,20131.4,0
2017/06/23,14:00:00,20131.4,20131.4,20126.4,20126.4,0
2017/06/23,14:01:00,20126.4,20126.4,20121.4,20121.4,0
2017/06/23,14:02:00,20126.4,20126.4,20121.4,20126.4,0
2017/06/23,14:03:00,20126.5,20126.5,20121.5,20126.5,0
2017/06/23,14:04:00,20126.5,20126.6,20121.5,20121.6,0
2017/06/23,14:05:00,20121.6,20121.6,20116.6,20121.6,0
2017/06/23,14:06:00,20121.7,20121.7,20111.7,20121.7,0
2017/06/23,14:07:00,20116.7,20121.7,20111.8,20116.8,0
2017/06/23,14:08:00,20116.9,20116.9,20111.9,20116.9,0
2017/06/23,14:10:00,20117.0,20117.0,20117.0,20117.0,0
2017/06/23,14:11:00,20117.1,20122.1,20117.1,20122.1,0
2017/06/23,14:12:00,20127.1,20127.2,20122.1,20122.2,0
2017/06/23,14:13:00,20122.1,20127.1,20122.1,20122.1,0
2017/06/23,14:14:00,20127.1,20127.1,20122.1,20122.1,0
2017/06/23,14:15:00,20122.2,20122.2,20122.2,20122.2,0
2017/06/23,14:16:00,20122.3,20127.3,20122.3,20127.3,0
2017/06/23,14:19:00,20127.5,20127.5,20122.5,20127.5,0
2017/06/23,14:21:00,20127.6,20127.6,20122.6,20127.6,0
2017/06/23,14:22:00,20127.7,20127.7,20122.7,20127.7,0
2017/06/23,14:23:00,20122.7,20132.7,20122.7,20132.7,0
2017/06/23,14:24:00,20132.8,20132.8,20132.8,20132.8,0
2017/06/23,14:26:00,20132.9,20132.9,20132.9,20132.9,0
2017/06/23,14:27:00,20133.0,20133.0,20133.0,20133.0,0
2017/06/23,14:30:00,20133.1,20133.1,20128.1,20133.1,0
2017/06/23,14:32:00,20138.1,20138.1,20133.1,20133.1,0
2017/06/23,14:33:00,20133.2,20138.2,20133.2,20133.2,0
2017/06/23,14:35:00,20133.4,20133.4,20133.4,20133.4,0
2017/06/23,14:36:00,20133.4,20133.4,20128.4,20128.5,0
2017/06/23,14:37:00,20128.7,20133.7,20128.7,20128.7,0
2017/06/23,14:38:00,20133.7,20133.7,20128.7,20133.7,0
2017/06/23,14:39:00,20133.7,20133.8,20133.7,20133.8,0
2017/06/23,14:40:00,20133.8,20133.8,20133.8,20133.8,0
2017/06/23,14:41:00,20133.9,20133.9,20128.9,20133.9,0
2017/06/23,14:42:00,20134.0,20134.0,20134.0,20134.0,0
2017/06/23,14:45:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,14:46:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,14:47:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,14:48:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,14:49:00,20134.1,20139.1,20129.1,20139.1,0
2017/06/23,14:50:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,14:51:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,14:52:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,14:54:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,14:57:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,14:59:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,15:00:00,20144.1,20144.1,20134.1,20139.1,0
2017/06/23,15:01:00,20139.1,20139.1,20129.1,20134.1,0
2017/06/23,15:02:00,20129.1,20134.1,20129.1,20134.1,0
2017/06/23,15:03:00,20129.1,20134.1,20129.1,20134.1,0
2017/06/23,15:04:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,15:05:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/23,15:09:00,20124.1,20129.1,20124.1,20129.1,0
2017/06/23,15:10:00,20124.1,20129.1,20124.1,20129.1,0
2017/06/23,15:12:00,20124.1,20129.1,20124.1,20124.1,0
2017/06/23,15:14:00,20119.1,20124.1,20119.1,20124.1,0
2017/06/23,15:15:00,20119.1,20124.1,20114.1,20114.1,0
2017/06/23,15:16:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,15:17:00,20114.1,20119.1,20114.1,20119.1,0
2017/06/23,15:18:00,20114.1,20119.1,20114.1,20119.1,0
2017/06/23,15:20:00,20114.1,20119.1,20114.1,20119.1,0
2017/06/23,16:17:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/23,16:18:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/23,16:19:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,16:20:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/23,16:23:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/23,16:25:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/23,16:28:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/23,16:30:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/23,16:31:00,20124.1,20129.1,20124.1,20129.1,0
2017/06/23,16:32:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,16:33:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,16:37:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,16:38:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,16:42:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,16:43:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,16:44:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/23,16:45:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/23,16:46:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/23,16:47:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/23,16:48:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,16:49:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,16:50:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,16:51:00,20124.1,20129.1,20124.1,20129.1,0
2017/06/23,16:52:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/23,16:53:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/23,16:54:00,20129.1,20134.1,20129.1,20129.1,0
2017/06/23,16:55:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,16:56:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,16:58:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,16:59:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,17:00:00,20129.1,20134.1,20129.1,20134.1,0
2017/06/23,17:01:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,17:02:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,17:04:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,17:07:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,17:08:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,17:10:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,17:11:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/23,17:12:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,17:13:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,17:18:00,20124.1,20124.1,20124.1,20124.1,0
2017/06/23,17:22:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/23,17:23:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/23,17:24:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/23,17:25:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/23,17:26:00,20124.1,20129.1,20124.1,20129.1,0
2017/06/23,17:28:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,17:29:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/23,17:32:00,20139.1,20144.1,20139.1,20144.1,0
2017/06/23,17:33:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,17:34:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,17:35:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,17:38:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,17:39:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,17:40:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/23,17:41:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,17:43:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,17:44:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,17:50:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,17:51:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,17:52:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,17:54:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,17:56:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,17:58:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,18:00:00,20134.1,20134.1,20124.1,20134.1,0
2017/06/23,18:01:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,18:02:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,18:03:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,18:05:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,18:08:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/23,18:13:00,20134.1,20139.1,20134.1,20139.1,0
2017/06/23,18:14:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,18:15:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/23,18:16:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/23,18:19:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/23,18:20:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,18:21:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,18:22:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,18:23:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,18:24:00,20134.1,20139.1,20134.1,20139.1,0
2017/06/23,18:25:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,18:29:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,18:30:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,18:31:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,18:34:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,18:35:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,18:36:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,18:37:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,18:38:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,18:41:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,18:46:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,18:47:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,18:51:00,20134.1,20134.1,20124.1,20124.1,0
2017/06/23,18:52:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/23,18:53:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/23,18:54:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,18:55:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,18:56:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,18:57:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,18:58:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,18:59:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,19:01:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,19:02:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/23,19:03:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/23,19:04:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/23,19:05:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,19:06:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,19:08:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/23,19:09:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,19:11:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,19:12:00,20114.1,20114.1,20104.1,20104.1,0
2017/06/23,19:13:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,19:14:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,19:15:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,19:17:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,19:21:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,19:22:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,19:23:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,19:24:00,20109.1,20114.1,20109.1,20109.1,0
2017/06/23,19:25:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,19:26:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,19:27:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,19:28:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,19:29:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,19:30:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,19:31:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,19:33:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,19:38:00,20109.1,20109.1,20104.1,20104.1,0
2017/06/23,19:40:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,19:41:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,19:42:00,20109.1,20109.1,20109.1,20109.1,0
2017/06/23,19:43:00,20109.1,20114.1,20109.1,20109.1,0
2017/06/23,19:44:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,19:45:00,20109.1,20109.1,20104.1,20104.1,0
2017/06/23,19:46:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,19:47:00,20104.1,20109.1,20104.1,20104.1,0
2017/06/23,19:48:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,19:49:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,19:54:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,19:55:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,19:57:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,19:58:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,19:59:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,20:00:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,20:01:00,20109.1,20114.1,20109.1,20114.1,0
2017/06/23,20:02:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,20:03:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,20:08:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,20:09:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,20:10:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,20:11:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,20:12:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,20:16:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,20:18:00,20119.1,20119.1,20119.1,20119.1,0
2017/06/23,20:19:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,20:22:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,20:24:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,20:25:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,20:26:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,20:29:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,20:31:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,20:32:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,20:33:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,20:34:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,20:38:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,20:40:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,20:42:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,20:43:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,20:46:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,20:47:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,20:48:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,20:51:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,20:54:00,20104.1,20109.1,20104.1,20109.1,0
2017/06/23,20:56:00,20109.1,20109.1,20104.1,20104.1,0
2017/06/23,20:58:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,20:59:00,20109.1,20109.1,20104.1,20104.1,0
2017/06/23,21:02:00,20109.1,20109.1,20109.1,20109.1,0
2017/06/23,21:04:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,21:05:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,21:06:00,20109.1,20109.1,20104.1,20104.1,0
2017/06/23,21:07:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,21:14:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,21:16:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,21:19:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,21:24:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,21:31:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,21:34:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,21:35:00,20114.1,20114.1,20114.1,20114.1,0
2017/06/23,21:39:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,21:40:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,21:44:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,21:45:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,21:46:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,21:48:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,21:50:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,21:51:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,21:52:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,21:54:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,21:55:00,20119.1,20119.1,20119.1,20119.1,0
2017/06/23,21:57:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,21:58:00,20124.1,20124.1,20124.1,20124.1,0
2017/06/23,22:01:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/23,22:02:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,22:04:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,22:07:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/23,22:09:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/23,22:11:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,22:13:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,22:16:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,22:17:00,20114.1,20119.1,20114.1,20119.1,0
2017/06/23,22:18:00,20114.1,20119.1,20114.1,20119.1,0
2017/06/23,22:19:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,22:21:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,22:23:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,22:25:00,20114.1,20114.1,20114.1,20114.1,0
2017/06/23,22:26:00,20114.1,20114.1,20114.1,20114.1,0
2017/06/23,22:29:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,22:30:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,22:31:00,20114.1,20114.1,20104.1,20109.1,0
2017/06/23,22:32:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,22:33:00,20114.1,20114.1,20104.1,20109.1,0
2017/06/23,22:34:00,20109.1,20114.1,20104.1,20109.1,0
2017/06/23,22:35:00,20109.1,20109.1,20104.1,20104.1,0
2017/06/23,22:36:00,20104.1,20104.1,20099.1,20104.1,0
2017/06/23,22:37:00,20109.1,20109.1,20104.1,20104.1,0
2017/06/23,22:38:00,20104.1,20109.1,20099.1,20109.1,0
2017/06/23,22:39:00,20109.1,20109.1,20104.1,20104.1,0
2017/06/23,22:40:00,20109.1,20109.1,20104.1,20104.1,0
2017/06/23,22:41:00,20109.1,20109.1,20104.1,20109.1,0
2017/06/23,22:42:00,20109.1,20109.1,20104.1,20104.1,0
2017/06/23,22:43:00,20104.1,20104.1,20099.1,20104.1,0
2017/06/23,22:44:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/23,22:45:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/23,22:46:00,20099.1,20099.1,20084.1,20089.1,0
2017/06/23,22:47:00,20089.1,20094.1,20084.1,20094.1,0
2017/06/23,22:48:00,20094.1,20099.1,20089.1,20099.1,0
2017/06/23,22:49:00,20099.1,20104.1,20094.1,20099.1,0
2017/06/23,22:50:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/23,22:51:00,20099.1,20099.1,20094.1,20099.1,0
2017/06/23,22:52:00,20104.1,20104.1,20099.1,20104.1,0
2017/06/23,22:53:00,20104.1,20104.1,20099.1,20099.1,0
2017/06/23,22:54:00,20099.1,20099.1,20094.1,20099.1,0
2017/06/23,22:55:00,20104.1,20104.1,20099.1,20104.1,0
2017/06/23,22:56:00,20104.1,20104.1,20099.1,20104.1,0
2017/06/23,22:57:00,20104.1,20104.1,20099.1,20104.1,0
2017/06/23,22:58:00,20109.1,20109.1,20109.1,20109.1,0
2017/06/23,22:59:00,20114.1,20119.1,20109.1,20114.1,0
2017/06/23,23:01:00,20119.1,20124.1,20119.1,20119.1,0
2017/06/23,23:02:00,20124.1,20124.1,20109.1,20114.1,0
2017/06/23,23:03:00,20114.1,20114.1,20109.1,20114.1,0
2017/06/23,23:04:00,20114.1,20124.1,20109.1,20119.1,0
2017/06/23,23:05:00,20119.1,20124.1,20114.1,20114.1,0
2017/06/23,23:06:00,20119.1,20119.1,20114.1,20114.1,0
2017/06/23,23:07:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,23:08:00,20124.1,20124.1,20114.1,20119.1,0
2017/06/23,23:09:00,20119.1,20119.1,20109.1,20114.1,0
2017/06/23,23:10:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,23:11:00,20114.1,20119.1,20109.1,20114.1,0
2017/06/23,23:12:00,20119.1,20119.1,20109.1,20114.1,0
2017/06/23,23:13:00,20119.1,20124.1,20114.1,20119.1,0
2017/06/23,23:14:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,23:15:00,20124.1,20129.1,20119.1,20119.1,0
2017/06/23,23:16:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/23,23:17:00,20119.1,20119.1,20109.1,20109.1,0
2017/06/23,23:18:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,23:19:00,20114.1,20114.1,20109.1,20109.1,0
2017/06/23,23:20:00,20114.1,20119.1,20109.1,20114.1,0
2017/06/23,23:22:00,20114.1,20119.1,20109.1,20119.1,0
2017/06/23,23:24:00,20119.1,20119.1,20114.1,20119.1,0
2017/06/23,23:25:00,20119.1,20119.1,20119.1,20119.1,0
2017/06/23,23:26:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/23,23:27:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/23,23:28:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/23,23:29:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/23,23:30:00,20119.1,20124.1,20119.1,20124.1,0
2017/06/23,23:31:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/23,23:33:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,23:34:00,20134.1,20139.1,20129.1,20134.1,0
2017/06/23,23:35:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,23:36:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,23:37:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,23:38:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,23:39:00,20134.1,20139.1,20134.1,20134.1,0
2017/06/23,23:41:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,23:44:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,23:45:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,23:46:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/23,23:47:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,23:48:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,23:49:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,23:50:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/23,23:53:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/23,23:54:00,20134.1,20139.1,20134.1,20134.1,0
2017/06/23,23:56:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/23,23:58:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/23,23:59:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,00:00:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,00:01:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/24,00:02:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,00:03:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,00:04:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,00:05:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,00:06:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,00:07:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/24,00:09:00,20139.1,20139.1,20129.1,20134.1,0
2017/06/24,00:10:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,00:11:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,00:12:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,00:14:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/24,00:15:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/24,00:16:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/24,00:17:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/24,00:19:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/24,00:20:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/24,00:21:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,00:23:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,00:24:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,00:25:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,00:26:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/24,00:27:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,00:31:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,00:33:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,00:35:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/24,00:37:00,20119.1,20124.1,20119.1,20119.1,0
2017/06/24,00:43:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/24,00:52:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/24,00:53:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,00:54:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,00:55:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,00:59:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,01:00:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,01:01:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,01:03:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,01:05:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,01:16:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,01:17:00,20124.1,20129.1,20124.1,20124.1,0
2017/06/24,01:18:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,01:19:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,01:20:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/24,01:27:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,01:31:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,01:34:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/24,01:35:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/24,01:36:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/24,01:39:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,01:45:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/24,01:47:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/24,01:48:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/24,01:49:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/24,01:53:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/24,01:54:00,20134.1,20139.1,20134.1,20134.1,0
2017/06/24,01:56:00,20139.1,20139.1,20134.1,20139.1,0
2017/06/24,01:57:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/24,02:00:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,02:01:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,02:02:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,02:03:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,02:04:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,02:06:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,02:20:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,02:21:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,02:29:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,02:32:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,02:36:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,02:38:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,02:43:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/24,02:51:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/24,02:52:00,20139.1,20139.1,20139.1,20139.1,0
2017/06/24,02:56:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/24,02:57:00,20139.1,20139.1,20134.1,20134.1,0
2017/06/24,02:59:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,03:19:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,03:23:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,03:24:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,03:25:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,03:26:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,03:31:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,03:33:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,03:34:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,03:35:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,03:37:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,03:38:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,03:39:00,20129.1,20134.1,20129.1,20129.1,0
2017/06/24,03:45:00,20124.1,20129.1,20124.1,20129.1,0
2017/06/24,04:02:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,04:03:00,20119.1,20124.1,20119.1,20124.1,0
2017/06/24,04:04:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/24,04:13:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,04:14:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,04:15:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/24,04:16:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,04:20:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/24,04:24:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,04:25:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,04:26:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,04:27:00,20124.1,20129.1,20124.1,20124.1,0
2017/06/24,04:29:00,20119.1,20124.1,20119.1,20119.1,0
2017/06/24,04:30:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/24,04:31:00,20124.1,20124.1,20119.1,20124.1,0
2017/06/24,04:35:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/24,04:36:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,04:37:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,04:38:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/24,04:39:00,20124.1,20129.1,20124.1,20124.1,0
2017/06/24,04:41:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,04:43:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,04:50:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,04:52:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/24,04:54:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,04:56:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,05:01:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,05:02:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/24,05:03:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/24,05:04:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/24,05:05:00,20129.1,20134.1,20129.1,20134.1,0
2017/06/24,05:06:00,20129.1,20134.1,20129.1,20129.1,0
2017/06/24,05:07:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,05:08:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,05:11:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,05:14:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,05:15:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/24,05:16:00,20129.1,20134.1,20129.1,20129.1,0
2017/06/24,05:18:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,05:20:00,20134.1,20134.1,20129.1,20134.1,0
2017/06/24,05:21:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/24,05:23:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/24,05:24:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/24,05:25:00,20129.1,20129.1,20129.1,20129.1,0
2017/06/24,05:26:00,20129.1,20134.1,20129.1,20134.1,0
2017/06/24,05:28:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,05:30:00,20134.1,20134.1,20134.1,20134.1,0
2017/06/24,05:31:00,20134.1,20134.1,20129.1,20129.1,0
2017/06/24,05:34:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/24,05:37:00,20119.1,20124.1,20119.1,20124.1,0
2017/06/26,08:33:00,20119.1,20119.1,20119.1,20119.1,0
2017/06/26,08:38:00,20124.1,20124.1,20124.1,20124.1,0
2017/06/26,08:39:00,20124.1,20124.1,20119.1,20119.1,0
2017/06/26,08:41:00,20114.1,20114.1,20114.1,20114.1,0
2017/06/26,08:45:00,20119.1,20119.1,20119.1,20119.1,0
2017/06/26,08:47:00,20124.1,20129.1,20124.1,20129.1,0
2017/06/26,08:48:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/26,08:50:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/26,08:51:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/26,08:55:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/26,09:00:00,20129.1,20134.1,20124.1,20129.1,0
2017/06/26,09:01:00,20129.1,20134.1,20124.1,20134.1,0
2017/06/26,09:02:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/26,09:03:00,20129.1,20129.1,20124.1,20129.1,0
2017/06/26,09:04:00,20129.1,20129.1,20124.1,20124.1,0
2017/06/26,09:05:00,20124.1,20129.1,20119.1,20129.1,0
2017/06/26,09:06:00,20124.1,20129.1,20124.1,20129.1,0
2017/06/26,09:07:00,20134.1,20144.1,20134.1,20144.1,0
2017/06/26,09:08:00,20144.1,20149.1,20139.1,20149.1,0
2017/06/26,09:09:00,20144.1,20154.1,20144.1,20154.1,0
2017/06/26,09:10:00,20149.1,20154.1,20139.1,20144.1,0
2017/06/26,09:11:00,20144.1,20144.1,20139.1,20139.1,0
2017/06/26,09:12:00,20144.1,20149.1,20144.1,20149.1,0
2017/06/26,09:13:00,20149.1,20149.1,20144.1,20144.1,0
2017/06/26,09:14:00,20139.1,20149.1,20139.1,20149.1,0
2017/06/26,09:15:00,20154.1,20164.1,20154.1,20159.1,0
2017/06/26,09:16:00,20164.1,20164.1,20159.1,20164.1,0
2017/06/26,09:17:00,20169.1,20169.1,20164.1,20164.1,0
2017/06/26,09:18:00,20164.1,20169.1,20159.1,20164.1,0
2017/06/26,09:19:00,20169.1,20184.1,20164.1,20179.1,0
2017/06/26,09:20:00,20184.1,20199.1,20179.1,20199.1,0
2017/06/26,09:21:00,20199.1,20204.1,20194.1,20194.1,0
2017/06/26,09:22:00,20194.1,20199.1,20189.1,20199.1,0
2017/06/26,09:23:00,20194.1,20199.1,20194.1,20199.1,0
2017/06/26,09:24:00,20199.1,20199.1,20194.1,20199.1,0
2017/06/26,09:25:00,20194.1,20199.1,20189.1,20189.1,0
2017/06/26,09:26:00,20194.1,20194.1,20184.1,20184.1,0
2017/06/26,09:27:00,20189.1,20189.1,20184.1,20184.1,0
2017/06/26,09:29:00,20179.1,20184.1,20179.1,20184.1,0
2017/06/26,09:30:00,20189.1,20189.1,20184.1,20184.1,0
2017/06/26,09:31:00,20189.1,20189.1,20184.1,20189.1,0
2017/06/26,09:32:00,20189.1,20189.1,20184.0,20189.0,0
2017/06/26,09:33:00,20189.0,20189.0,20184.0,20189.0,0
2017/06/26,09:36:00,20189.0,20189.0,20184.0,20184.1,0
2017/06/26,09:37:00,20184.2,20189.2,20184.2,20189.2,0
2017/06/26,09:38:00,20189.3,20189.3,20189.3,20189.3,0
2017/06/26,09:39:00,20189.4,20189.4,20189.4,20189.4,0
2017/06/26,09:40:00,20189.5,20189.5,20184.5,20189.5,0
2017/06/26,09:41:00,20189.6,20189.6,20189.6,20189.6,0
2017/06/26,09:42:00,20189.6,20189.6,20184.6,20184.8,0
2017/06/26,09:43:00,20184.9,20189.9,20184.9,20184.9,0
2017/06/26,09:44:00,20189.9,20190.0,20184.9,20190.0,0
2017/06/26,09:45:00,20190.2,20190.2,20185.2,20190.2,0
2017/06/26,09:46:00,20190.3,20190.3,20190.3,20190.3,0
2017/06/26,09:47:00,20195.3,20195.3,20190.3,20190.3,0
2017/06/26,09:48:00,20190.4,20195.4,20180.4,20185.4,0
2017/06/26,09:49:00,20180.4,20185.4,20175.4,20175.5,0
2017/06/26,09:50:00,20175.4,20180.4,20175.4,20175.4,0
2017/06/26,09:52:00,20170.4,20175.5,20170.4,20175.5,0
2017/06/26,09:53:00,20170.5,20175.5,20165.5,20175.5,0
2017/06/26,09:54:00,20180.5,20180.5,20170.5,20175.5,0
2017/06/26,09:55:00,20170.5,20170.5,20165.5,20170.5,0
2017/06/26,09:57:00,20170.4,20170.4,20165.4,20165.4,0
2017/06/26,09:58:00,20170.4,20170.4,20165.4,20170.4,0
2017/06/26,09:59:00,20175.4,20175.4,20170.4,20170.4,0
2017/06/26,10:02:00,20170.5,20170.5,20170.5,20170.5,0
2017/06/26,10:03:00,20170.6,20170.6,20170.6,20170.6,0
2017/06/26,10:04:00,20175.6,20175.6,20170.6,20170.6,0
2017/06/26,10:05:00,20165.6,20170.6,20165.6,20170.6,0
2017/06/26,10:06:00,20170.7,20170.7,20165.7,20170.7,0
2017/06/26,10:07:00,20175.7,20175.7,20170.7,20175.7,0
2017/06/26,10:08:00,20180.7,20180.7,20175.7,20175.7,0
2017/06/26,10:09:00,20175.6,20175.6,20175.6,20175.6,0
2017/06/26,10:10:00,20175.5,20180.5,20175.5,20180.5,0
2017/06/26,10:11:00,20180.4,20180.4,20175.4,20175.4,0
2017/06/26,10:12:00,20175.3,20175.3,20175.3,20175.3,0
2017/06/26,10:14:00,20170.3,20175.3,20165.3,20165.3,0
2017/06/26,10:15:00,20170.3,20170.3,20165.3,20170.2,0
2017/06/26,10:16:00,20170.1,20175.1,20170.1,20170.1,0
2017/06/26,10:17:00,20170.0,20170.0,20170.0,20170.0,0
2017/06/26,10:20:00,20170.0,20170.0,20165.0,20165.0,0
2017/06/26,10:21:00,20164.9,20164.9,20164.9,20164.9,0
2017/06/26,10:22:00,20169.9,20169.9,20164.9,20169.9,0
2017/06/26,10:23:00,20164.9,20169.9,20164.8,20169.8,0
2017/06/26,10:24:00,20169.7,20169.7,20169.7,20169.7,0
2017/06/26,10:25:00,20169.5,20174.5,20164.5,20164.5,0
2017/06/26,10:26:00,20169.5,20169.5,20164.5,20169.3,0
2017/06/26,10:27:00,20174.3,20174.3,20169.3,20174.3,0
2017/06/26,10:28:00,20174.1,20174.1,20169.1,20169.1,0
2017/06/26,10:29:00,20164.1,20164.1,20164.1,20164.1,0
2017/06/26,10:31:00,20169.1,20169.1,20164.1,20164.1,0
2017/06/26,10:32:00,20169.1,20169.1,20164.0,20169.0,0
2017/06/26,10:33:00,20168.9,20168.9,20163.9,20168.9,0
2017/06/26,10:34:00,20168.8,20168.8,20168.8,20168.8,0
2017/06/26,10:35:00,20168.9,20168.9,20163.9,20168.9,0
2017/06/26,10:36:00,20163.9,20163.9,20163.9,20163.9,0
2017/06/26,10:38:00,20163.8,20163.8,20163.8,20163.8,0
2017/06/26,10:39:00,20168.8,20168.8,20163.8,20163.8,0
2017/06/26,10:40:00,20168.8,20168.8,20163.7,20168.7,0
2017/06/26,10:41:00,20173.7,20173.7,20168.6,20173.6,0
2017/06/26,10:42:00,20173.4,20173.4,20168.4,20173.4,0
2017/06/26,10:43:00,20173.2,20173.2,20173.2,20173.2,0
2017/06/26,10:44:00,20173.1,20173.1,20168.1,20168.1,0
2017/06/26,10:45:00,20167.8,20167.8,20167.8,20167.8,0
2017/06/26,10:46:00,20162.8,20162.8,20162.8,20162.8,0
2017/06/26,10:47:00,20167.8,20167.8,20162.7,20167.7,0
2017/06/26,10:48:00,20167.6,20167.6,20162.6,20162.6,0
2017/06/26,10:49:00,20162.5,20167.5,20162.5,20167.5,0
2017/06/26,10:50:00,20167.5,20167.5,20162.3,20162.3,0
2017/06/26,10:51:00,20162.1,20162.1,20162.1,20162.1,0
2017/06/26,10:52:00,20162.0,20162.0,20152.0,20152.0,0
2017/06/26,10:53:00,20147.0,20157.0,20147.0,20152.0,0
2017/06/26,10:54:00,20152.1,20152.1,20147.1,20147.1,0
2017/06/26,10:55:00,20152.1,20152.2,20147.1,20152.2,0
2017/06/26,10:56:00,20152.1,20152.1,20152.1,20152.1,0
2017/06/26,10:57:00,20152.0,20152.0,20152.0,20152.0,0
2017/06/26,10:58:00,20152.0,20152.0,20147.0,20152.0,0
2017/06/26,11:00:00,20151.9,20151.9,20151.9,20151.9,0
2017/06/26,11:01:00,20152.0,20157.0,20152.0,20157.0,0
2017/06/26,11:02:00,20157.0,20157.0,20152.0,20152.0,0
2017/06/26,11:03:00,20152.1,20152.1,20152.1,20152.1,0
2017/06/26,11:04:00,20152.0,20152.0,20152.0,20152.0,0
2017/06/26,11:05:00,20152.0,20152.1,20147.0,20152.1,0
2017/06/26,11:06:00,20152.0,20152.0,20152.0,20152.0,0
2017/06/26,11:07:00,20157.0,20157.0,20151.9,20151.9,0
2017/06/26,11:08:00,20151.8,20151.8,20151.8,20151.8,0
2017/06/26,11:10:00,20151.7,20151.7,20146.7,20146.7,0
2017/06/26,11:11:00,20146.8,20151.8,20146.8,20146.8,0
2017/06/26,11:12:00,20146.9,20146.9,20146.9,20146.9,0
2017/06/26,11:13:00,20151.9,20151.9,20146.9,20146.9,0
2017/06/26,11:14:00,20147.0,20147.0,20147.0,20147.0,0
2017/06/26,11:15:00,20147.2,20147.2,20147.2,20147.2,0
2017/06/26,11:17:00,20147.3,20152.3,20147.3,20147.3,0
2017/06/26,11:18:00,20152.3,20152.5,20147.3,20152.5,0
2017/06/26,11:19:00,20147.5,20152.5,20147.5,20152.5,0
2017/06/26,11:22:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/26,11:23:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/26,11:24:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/26,11:26:00,20167.5,20167.6,20162.5,20162.6,0
2017/06/26,11:27:00,20167.6,20167.6,20162.6,20162.6,0
2017/06/26,11:28:00,20157.6,20157.6,20157.6,20157.6,0
2017/06/26,11:29:00,20157.7,20157.7,20157.7,20157.7,0
2017/06/26,11:30:00,20157.8,20157.8,20157.8,20157.8,0
2017/06/26,11:31:00,20157.9,20162.9,20157.9,20157.9,0
2017/06/26,11:33:00,20157.9,20157.9,20152.9,20152.9,0
2017/06/26,11:35:00,20157.9,20157.9,20157.9,20157.9,0
2017/06/26,11:44:00,20157.9,20157.9,20152.9,20152.9,0
2017/06/26,11:46:00,20147.9,20152.9,20147.9,20152.9,0
2017/06/26,11:48:00,20157.9,20157.9,20157.9,20157.9,0
2017/06/26,12:01:00,20162.9,20162.9,20157.9,20162.9,0
2017/06/26,12:04:00,20167.9,20167.9,20167.9,20167.9,0
2017/06/26,12:11:00,20162.9,20167.9,20162.9,20167.9,0
2017/06/26,12:15:00,20167.9,20167.9,20167.9,20167.9,0
2017/06/26,12:31:00,20172.9,20172.9,20167.9,20167.9,0
2017/06/26,12:32:00,20167.7,20167.7,20167.7,20167.7,0
2017/06/26,12:34:00,20167.7,20167.7,20162.7,20162.7,0
2017/06/26,12:35:00,20162.6,20162.6,20162.6,20162.6,0
2017/06/26,12:36:00,20167.6,20167.6,20162.6,20167.6,0
2017/06/26,12:37:00,20162.6,20167.6,20162.5,20167.5,0
2017/06/26,12:38:00,20167.4,20167.4,20162.4,20162.4,0
2017/06/26,12:39:00,20167.4,20167.4,20162.4,20162.4,0
2017/06/26,12:40:00,20167.4,20167.4,20162.4,20162.5,0
2017/06/26,12:42:00,20157.5,20162.5,20157.5,20162.4,0
2017/06/26,12:43:00,20162.5,20162.5,20162.5,20162.5,0
2017/06/26,12:47:00,20162.6,20162.6,20162.6,20162.6,0
2017/06/26,12:48:00,20162.5,20162.5,20162.5,20162.5,0
2017/06/26,12:50:00,20162.3,20162.3,20162.3,20162.3,0
2017/06/26,12:51:00,20167.3,20167.3,20162.2,20162.2,0
2017/06/26,12:53:00,20162.1,20162.1,20162.1,20162.1,0
2017/06/26,12:54:00,20167.1,20167.1,20162.1,20162.1,0
2017/06/26,12:55:00,20162.0,20162.0,20162.0,20162.0,0
2017/06/26,12:56:00,20161.9,20161.9,20161.9,20161.9,0
2017/06/26,12:57:00,20161.6,20161.6,20161.6,20161.6,0
2017/06/26,12:58:00,20161.4,20161.4,20161.4,20161.4,0
2017/06/26,12:59:00,20161.3,20161.3,20161.3,20161.3,0
2017/06/26,13:00:00,20161.2,20161.2,20161.2,20161.2,0
2017/06/26,13:01:00,20161.2,20161.2,20156.2,20161.1,0
2017/06/26,13:03:00,20160.9,20160.9,20160.9,20160.9,0
2017/06/26,13:04:00,20160.9,20160.9,20155.8,20155.8,0
2017/06/26,13:05:00,20155.7,20155.7,20155.7,20155.7,0
2017/06/26,13:06:00,20155.6,20155.6,20155.6,20155.6,0
2017/06/26,13:08:00,20160.6,20160.6,20160.6,20160.6,0
2017/06/26,13:09:00,20160.5,20160.5,20160.5,20160.5,0
2017/06/26,13:10:00,20160.4,20160.4,20160.4,20160.4,0
2017/06/26,13:11:00,20160.3,20160.3,20160.3,20160.3,0
2017/06/26,13:12:00,20160.1,20160.1,20160.1,20160.1,0
2017/06/26,13:14:00,20159.9,20159.9,20159.9,20159.9,0
2017/06/26,13:16:00,20159.6,20159.6,20159.6,20159.6,0
2017/06/26,13:17:00,20159.5,20159.5,20154.5,20159.5,0
2017/06/26,13:18:00,20159.3,20164.3,20159.3,20159.3,0
2017/06/26,13:19:00,20159.1,20159.1,20159.1,20159.1,0
2017/06/26,13:20:00,20158.9,20158.9,20158.9,20158.9,0
2017/06/26,13:21:00,20158.9,20158.9,20153.9,20153.9,0
2017/06/26,13:22:00,20153.8,20153.8,20153.8,20153.8,0
2017/06/26,13:23:00,20153.7,20158.7,20153.7,20153.7,0
2017/06/26,13:25:00,20153.6,20153.6,20153.6,20153.6,0
2017/06/26,13:27:00,20153.8,20158.8,20153.8,20158.8,0
2017/06/26,13:28:00,20158.7,20158.7,20158.7,20158.7,0
2017/06/26,13:29:00,20158.6,20158.6,20158.6,20158.6,0
2017/06/26,13:31:00,20153.6,20158.6,20153.6,20153.6,0
2017/06/26,13:32:00,20153.5,20153.5,20153.5,20153.5,0
2017/06/26,13:33:00,20153.4,20153.4,20153.4,20153.4,0
2017/06/26,13:34:00,20153.3,20153.3,20153.3,20153.3,0
2017/06/26,13:35:00,20153.4,20158.4,20153.4,20153.4,0
2017/06/26,13:36:00,20153.3,20153.3,20148.3,20148.3,0
2017/06/26,13:37:00,20153.3,20153.3,20148.3,20153.3,0
2017/06/26,13:38:00,20158.3,20158.3,20153.3,20158.3,0
2017/06/26,13:40:00,20158.3,20158.3,20153.3,20153.3,0
2017/06/26,13:41:00,20153.2,20153.2,20153.2,20153.2,0
2017/06/26,13:43:00,20153.2,20153.2,20148.2,20148.2,0
2017/06/26,13:44:00,20153.2,20153.2,20153.2,20153.2,0
2017/06/26,13:45:00,20153.3,20158.3,20153.3,20158.3,0
2017/06/26,13:46:00,20158.2,20158.2,20158.2,20158.2,0
2017/06/26,13:47:00,20158.1,20158.1,20158.1,20158.1,0
2017/06/26,13:48:00,20158.0,20158.0,20158.0,20158.0,0
2017/06/26,13:50:00,20158.1,20158.1,20158.1,20158.1,0
2017/06/26,13:51:00,20158.2,20158.2,20158.2,20158.2,0
2017/06/26,13:54:00,20158.3,20158.3,20158.3,20158.3,0
2017/06/26,14:00:00,20158.3,20158.3,20158.3,20158.3,0
2017/06/26,14:02:00,20158.4,20163.4,20158.4,20163.4,0
2017/06/26,14:04:00,20163.3,20163.3,20163.3,20163.3,0
2017/06/26,14:06:00,20163.4,20163.4,20158.4,20158.4,0
2017/06/26,14:08:00,20163.4,20163.4,20158.3,20158.3,0
2017/06/26,14:10:00,20158.2,20158.2,20158.2,20158.2,0
2017/06/26,14:12:00,20158.3,20158.3,20158.3,20158.3,0
2017/06/26,14:16:00,20163.4,20163.4,20158.4,20158.4,0
2017/06/26,14:17:00,20163.4,20163.4,20158.4,20158.4,0
2017/06/26,14:18:00,20163.4,20163.4,20158.4,20158.4,0
2017/06/26,14:19:00,20163.4,20163.4,20163.4,20163.4,0
2017/06/26,14:20:00,20163.4,20163.4,20158.4,20163.4,0
2017/06/26,14:21:00,20158.4,20158.4,20158.4,20158.4,0
2017/06/26,14:22:00,20158.5,20158.5,20158.5,20158.5,0
2017/06/26,14:23:00,20158.4,20158.4,20158.4,20158.4,0
2017/06/26,14:24:00,20158.5,20158.5,20158.5,20158.5,0
2017/06/26,14:26:00,20158.5,20158.5,20153.5,20153.5,0
2017/06/26,14:27:00,20153.5,20153.5,20148.5,20148.5,0
2017/06/26,14:30:00,20148.6,20148.6,20148.6,20148.6,0
2017/06/26,14:31:00,20153.6,20153.6,20153.6,20153.6,0
2017/06/26,14:33:00,20153.5,20153.5,20153.5,20153.5,0
2017/06/26,14:34:00,20153.6,20153.6,20153.6,20153.6,0
2017/06/26,14:35:00,20158.6,20158.6,20153.5,20158.5,0
2017/06/26,14:36:00,20158.5,20158.5,20153.5,20153.5,0
2017/06/26,14:37:00,20158.5,20158.5,20158.5,20158.5,0
2017/06/26,14:38:00,20163.5,20163.5,20158.5,20158.5,0
2017/06/26,14:45:00,20158.4,20158.4,20158.4,20158.4,0
2017/06/26,14:46:00,20158.2,20158.2,20158.2,20158.2,0
2017/06/26,14:47:00,20163.2,20163.2,20163.2,20163.2,0
2017/06/26,14:53:00,20168.2,20168.2,20163.2,20163.2,0
2017/06/26,14:56:00,20168.2,20168.2,20163.2,20163.2,0
2017/06/26,14:57:00,20163.2,20163.2,20158.2,20163.2,0
2017/06/26,14:59:00,20163.2,20163.2,20158.2,20163.2,0
2017/06/26,15:00:00,20163.2,20163.2,20158.2,20158.2,0
2017/06/26,15:01:00,20158.2,20158.2,20148.2,20153.2,0
2017/06/26,15:02:00,20158.2,20158.2,20158.2,20158.2,0
2017/06/26,15:03:00,20163.2,20168.2,20158.2,20168.2,0
2017/06/26,15:04:00,20163.2,20163.2,20163.2,20163.2,0
2017/06/26,15:05:00,20158.2,20163.2,20158.2,20158.2,0
2017/06/26,15:06:00,20163.2,20163.2,20163.2,20163.2,0
2017/06/26,15:08:00,20158.2,20158.2,20158.2,20158.2,0
2017/06/26,15:09:00,20163.2,20163.2,20158.2,20163.2,0
2017/06/26,15:10:00,20158.2,20158.2,20153.2,20153.2,0
2017/06/26,15:12:00,20158.2,20158.2,20153.2,20153.2,0
2017/06/26,15:13:00,20158.2,20158.2,20158.2,20158.2,0
2017/06/26,15:15:00,20163.2,20163.2,20158.2,20158.2,0
2017/06/26,15:16:00,20153.2,20158.2,20153.2,20158.2,0
2017/06/26,15:17:00,20163.2,20163.2,20158.2,20158.2,0
2017/06/26,15:18:00,20163.2,20163.2,20158.2,20158.2,0
2017/06/26,15:19:00,20158.2,20158.2,20153.2,20158.2,0
2017/06/26,16:17:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/26,16:18:00,20198.2,20198.2,20198.2,20198.2,0
2017/06/26,16:19:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/26,16:23:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/26,16:24:00,20193.2,20198.2,20193.2,20198.2,0
2017/06/26,16:25:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/26,16:28:00,20188.2,20188.2,20188.2,20188.2,0
2017/06/26,16:30:00,20183.2,20188.2,20183.2,20183.2,0
2017/06/26,16:32:00,20183.2,20183.2,20178.2,20178.2,0
2017/06/26,16:36:00,20183.2,20183.2,20183.2,20183.2,0
2017/06/26,16:37:00,20183.2,20183.2,20178.2,20178.2,0
2017/06/26,16:38:00,20183.2,20183.2,20178.2,20178.2,0
2017/06/26,16:39:00,20183.2,20183.2,20183.2,20183.2,0
2017/06/26,16:42:00,20183.2,20183.2,20178.2,20178.2,0
2017/06/26,16:43:00,20183.2,20183.2,20183.2,20183.2,0
2017/06/26,16:44:00,20178.2,20183.2,20178.2,20183.2,0
2017/06/26,16:46:00,20188.2,20188.2,20183.2,20183.2,0
2017/06/26,16:47:00,20183.2,20183.2,20178.2,20183.2,0
2017/06/26,16:50:00,20178.2,20183.2,20178.2,20178.2,0
2017/06/26,16:51:00,20183.2,20183.2,20178.2,20183.2,0
2017/06/26,16:52:00,20183.2,20183.2,20178.2,20178.2,0
2017/06/26,16:53:00,20183.2,20183.2,20178.2,20183.2,0
2017/06/26,16:54:00,20183.2,20183.2,20183.2,20183.2,0
2017/06/26,16:55:00,20183.2,20183.2,20178.2,20178.2,0
2017/06/26,16:56:00,20178.2,20178.2,20173.2,20178.2,0
2017/06/26,16:58:00,20178.2,20178.2,20178.2,20178.2,0
2017/06/26,17:00:00,20183.2,20183.2,20178.2,20178.2,0
2017/06/26,17:01:00,20183.2,20183.2,20178.2,20183.2,0
2017/06/26,17:02:00,20188.2,20193.2,20183.2,20183.2,0
2017/06/26,17:03:00,20188.2,20188.2,20183.2,20188.2,0
2017/06/26,17:04:00,20183.2,20188.2,20183.2,20188.2,0
2017/06/26,17:05:00,20183.2,20188.2,20183.2,20183.2,0
2017/06/26,17:06:00,20188.2,20188.2,20183.2,20188.2,0
2017/06/26,17:07:00,20193.2,20193.2,20188.2,20193.2,0
2017/06/26,17:08:00,20193.2,20193.2,20188.2,20193.2,0
2017/06/26,17:09:00,20198.2,20198.2,20198.2,20198.2,0
2017/06/26,17:10:00,20203.2,20208.2,20203.2,20208.2,0
2017/06/26,17:11:00,20208.2,20208.2,20203.2,20203.2,0
2017/06/26,17:13:00,20208.2,20208.2,20203.2,20203.2,0
2017/06/26,17:14:00,20208.2,20208.2,20203.2,20203.2,0
2017/06/26,17:19:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/26,17:20:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/26,17:21:00,20213.2,20223.2,20213.2,20223.2,0
2017/06/26,17:25:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,17:27:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,17:28:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,17:30:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,17:31:00,20223.2,20228.2,20223.2,20228.2,0
2017/06/26,17:32:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,17:36:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,17:37:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,17:40:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,17:44:00,20218.2,20223.2,20218.2,20223.2,0
2017/06/26,17:45:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,17:46:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,17:47:00,20223.2,20223.2,20223.2,20223.2,0
2017/06/26,17:49:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,17:50:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,17:51:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,17:53:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,17:54:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,17:55:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,17:57:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,18:00:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/26,18:01:00,20218.2,20218.2,20218.2,20218.2,0
2017/06/26,18:03:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,18:04:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,18:08:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,18:09:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,18:12:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,18:15:00,20223.2,20223.2,20213.2,20218.2,0
2017/06/26,18:20:00,20213.2,20218.2,20213.2,20218.2,0
2017/06/26,18:23:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,18:24:00,20218.2,20218.2,20218.2,20218.2,0
2017/06/26,18:26:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,18:27:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,18:30:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/26,18:31:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/26,18:39:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,18:51:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,18:55:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,18:56:00,20218.2,20218.2,20218.2,20218.2,0
2017/06/26,18:57:00,20218.2,20218.2,20218.2,20218.2,0
2017/06/26,18:58:00,20218.2,20218.2,20218.2,20218.2,0
2017/06/26,19:02:00,20223.2,20223.2,20223.2,20223.2,0
2017/06/26,19:03:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,19:04:00,20223.2,20223.2,20223.2,20223.2,0
2017/06/26,19:05:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,19:24:00,20213.2,20218.2,20213.2,20213.2,0
2017/06/26,19:26:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/26,19:29:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/26,19:33:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,19:37:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,19:42:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,19:43:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,19:45:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,19:48:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,19:49:00,20213.2,20218.2,20213.2,20213.2,0
2017/06/26,19:50:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,19:51:00,20218.2,20218.2,20218.2,20218.2,0
2017/06/26,19:52:00,20213.2,20218.2,20213.2,20213.2,0
2017/06/26,19:53:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/26,19:56:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/26,20:00:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,20:15:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,20:16:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,20:17:00,20218.2,20223.2,20218.2,20218.2,0
2017/06/26,20:23:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,20:24:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,20:25:00,20218.2,20223.2,20218.2,20223.2,0
2017/06/26,20:28:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,20:29:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,20:30:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,20:31:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,20:32:00,20228.2,20228.2,20228.2,20228.2,0
2017/06/26,20:36:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,20:37:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,20:41:00,20228.2,20228.2,20228.2,20228.2,0
2017/06/26,20:46:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,21:00:00,20223.2,20223.2,20223.2,20223.2,0
2017/06/26,21:03:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,21:08:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,21:10:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,21:16:00,20233.2,20233.2,20228.2,20228.2,0
2017/06/26,21:30:00,20233.2,20233.2,20228.2,20233.2,0
2017/06/26,21:31:00,20233.2,20233.2,20218.2,20218.2,0
2017/06/26,21:32:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/26,21:33:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/26,21:34:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/26,21:35:00,20218.2,20218.2,20208.2,20213.2,0
2017/06/26,21:36:00,20213.2,20213.2,20203.2,20208.2,0
2017/06/26,21:37:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/26,21:38:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,21:39:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,21:40:00,20218.2,20218.2,20208.2,20208.2,0
2017/06/26,21:42:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/26,21:43:00,20208.2,20208.2,20203.2,20203.2,0
2017/06/26,21:44:00,20208.2,20208.2,20203.2,20203.2,0
2017/06/26,21:45:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/26,21:46:00,20208.2,20208.2,20203.2,20203.2,0
2017/06/26,21:47:00,20208.2,20208.2,20203.2,20203.2,0
2017/06/26,21:51:00,20203.2,20203.2,20198.2,20203.2,0
2017/06/26,21:53:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/26,21:54:00,20208.2,20213.2,20203.2,20208.2,0
2017/06/26,21:55:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/26,21:57:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/26,22:02:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/26,22:03:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/26,22:04:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/26,22:05:00,20213.2,20213.2,20213.2,20213.2,0
2017/06/26,22:08:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/26,22:09:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/26,22:10:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/26,22:11:00,20208.2,20213.2,20208.2,20213.2,0
2017/06/26,22:12:00,20213.2,20213.2,20213.2,20213.2,0
2017/06/26,22:13:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/26,22:14:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/26,22:16:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/26,22:20:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/26,22:21:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/26,22:22:00,20203.2,20208.2,20203.2,20203.2,0
2017/06/26,22:23:00,20208.2,20208.2,20208.2,20208.2,0
2017/06/26,22:25:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/26,22:27:00,20218.2,20218.2,20218.2,20218.2,0
2017/06/26,22:28:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,22:32:00,20223.2,20228.2,20218.2,20223.2,0
2017/06/26,22:33:00,20223.2,20223.2,20213.2,20218.2,0
2017/06/26,22:35:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,22:36:00,20228.2,20228.2,20218.2,20223.2,0
2017/06/26,22:37:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,22:38:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,22:39:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,22:40:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,22:41:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,22:42:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,22:43:00,20223.2,20228.2,20223.2,20228.2,0
2017/06/26,22:44:00,20233.2,20233.2,20228.2,20228.2,0
2017/06/26,22:46:00,20233.2,20233.2,20228.2,20228.2,0
2017/06/26,22:49:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,22:50:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,22:51:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,22:52:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,22:53:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,22:54:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,22:57:00,20233.2,20233.2,20228.2,20228.2,0
2017/06/26,22:58:00,20233.2,20233.2,20228.2,20233.2,0
2017/06/26,22:59:00,20233.2,20233.2,20228.2,20228.2,0
2017/06/26,23:00:00,20233.2,20233.2,20228.2,20233.2,0
2017/06/26,23:01:00,20233.2,20233.2,20228.2,20228.2,0
2017/06/26,23:02:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,23:03:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,23:04:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,23:05:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,23:06:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,23:08:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,23:09:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,23:10:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,23:11:00,20228.2,20228.2,20218.2,20218.2,0
2017/06/26,23:12:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,23:13:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,23:14:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,23:16:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,23:17:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,23:18:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,23:21:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/26,23:22:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/26,23:23:00,20223.2,20223.2,20218.2,20223.2,0
2017/06/26,23:24:00,20223.2,20223.2,20223.2,20223.2,0
2017/06/26,23:25:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,23:26:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,23:28:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,23:29:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,23:30:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,23:31:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,23:32:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,23:33:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,23:34:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/26,23:35:00,20228.2,20228.2,20223.2,20228.2,0
2017/06/26,23:36:00,20228.2,20228.2,20218.2,20218.2,0
2017/06/26,23:37:00,20223.2,20223.2,20213.2,20213.2,0
2017/06/26,23:38:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/26,23:39:00,20218.2,20218.2,20208.2,20213.2,0
2017/06/26,23:40:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/26,23:41:00,20208.2,20208.2,20198.2,20198.2,0
2017/06/26,23:42:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/26,23:43:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/26,23:44:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/26,23:45:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/26,23:46:00,20193.2,20198.2,20183.2,20183.2,0
2017/06/26,23:47:00,20188.2,20188.2,20183.2,20188.2,0
2017/06/26,23:48:00,20188.2,20188.2,20183.2,20188.2,0
2017/06/26,23:49:00,20193.2,20193.2,20193.2,20193.2,0
2017/06/26,23:50:00,20188.2,20188.2,20183.2,20183.2,0
2017/06/26,23:51:00,20183.2,20188.2,20178.2,20188.2,0
2017/06/26,23:52:00,20193.2,20193.2,20183.2,20188.2,0
2017/06/26,23:53:00,20188.2,20188.2,20183.2,20188.2,0
2017/06/26,23:54:00,20193.2,20193.2,20188.2,20188.2,0
2017/06/26,23:55:00,20188.2,20188.2,20183.2,20188.2,0
2017/06/26,23:56:00,20188.2,20188.2,20173.2,20173.2,0
2017/06/26,23:57:00,20173.2,20178.2,20168.2,20178.2,0
2017/06/26,23:58:00,20178.2,20188.2,20173.2,20178.2,0
2017/06/26,23:59:00,20183.2,20188.2,20178.2,20188.2,0
2017/06/27,00:00:00,20188.2,20188.2,20183.2,20188.2,0
2017/06/27,00:01:00,20188.2,20188.2,20183.2,20188.2,0
2017/06/27,00:02:00,20188.2,20188.2,20178.2,20188.2,0
2017/06/27,00:03:00,20188.2,20188.2,20178.2,20178.2,0
2017/06/27,00:04:00,20178.2,20178.2,20173.2,20178.2,0
2017/06/27,00:05:00,20178.2,20183.2,20173.2,20178.2,0
2017/06/27,00:06:00,20178.2,20178.2,20168.2,20168.2,0
2017/06/27,00:07:00,20173.2,20173.2,20168.2,20173.2,0
2017/06/27,00:08:00,20173.2,20173.2,20168.2,20173.2,0
2017/06/27,00:09:00,20178.2,20183.2,20173.2,20178.2,0
2017/06/27,00:10:00,20183.2,20183.2,20178.2,20178.2,0
2017/06/27,00:11:00,20183.2,20183.2,20178.2,20178.2,0
2017/06/27,00:12:00,20178.2,20178.2,20173.2,20178.2,0
2017/06/27,00:13:00,20183.2,20183.2,20178.2,20183.2,0
2017/06/27,00:14:00,20188.2,20188.2,20183.2,20188.2,0
2017/06/27,00:15:00,20188.2,20188.2,20183.2,20183.2,0
2017/06/27,00:16:00,20188.2,20188.2,20183.2,20183.2,0
2017/06/27,00:18:00,20188.2,20188.2,20183.2,20183.2,0
2017/06/27,00:19:00,20178.2,20183.2,20178.2,20178.2,0
2017/06/27,00:20:00,20183.2,20183.2,20178.2,20183.2,0
2017/06/27,00:21:00,20188.2,20188.2,20178.2,20183.2,0
2017/06/27,00:22:00,20183.2,20183.2,20178.2,20183.2,0
2017/06/27,00:24:00,20183.2,20183.2,20178.2,20178.2,0
2017/06/27,00:25:00,20183.2,20193.2,20178.2,20188.2,0
2017/06/27,00:26:00,20193.2,20193.2,20193.2,20193.2,0
2017/06/27,00:28:00,20193.2,20193.2,20188.2,20193.2,0
2017/06/27,00:30:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/27,00:31:00,20193.2,20193.2,20188.2,20188.2,0
2017/06/27,00:32:00,20193.2,20193.2,20188.2,20193.2,0
2017/06/27,00:33:00,20193.2,20193.2,20193.2,20193.2,0
2017/06/27,00:34:00,20193.2,20193.2,20188.2,20188.2,0
2017/06/27,00:35:00,20193.2,20193.2,20188.2,20188.2,0
2017/06/27,00:36:00,20188.2,20188.2,20183.2,20183.2,0
2017/06/27,00:37:00,20188.2,20188.2,20183.2,20183.2,0
2017/06/27,00:38:00,20183.2,20183.2,20183.2,20183.2,0
2017/06/27,00:39:00,20188.2,20188.2,20183.2,20188.2,0
2017/06/27,00:40:00,20188.2,20188.2,20183.2,20188.2,0
2017/06/27,00:41:00,20193.2,20193.2,20193.2,20193.2,0
2017/06/27,00:42:00,20193.2,20198.2,20188.2,20198.2,0
2017/06/27,00:43:00,20193.2,20198.2,20193.2,20198.2,0
2017/06/27,00:46:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/27,00:50:00,20193.2,20193.2,20193.2,20193.2,0
2017/06/27,00:51:00,20188.2,20193.2,20188.2,20193.2,0
2017/06/27,00:53:00,20193.2,20193.2,20188.2,20193.2,0
2017/06/27,00:55:00,20193.2,20193.2,20188.2,20193.2,0
2017/06/27,00:56:00,20193.2,20193.2,20188.2,20188.2,0
2017/06/27,00:57:00,20193.2,20193.2,20188.2,20193.2,0
2017/06/27,00:58:00,20193.2,20193.2,20188.2,20193.2,0
2017/06/27,01:07:00,20193.2,20193.2,20188.2,20193.2,0
2017/06/27,01:08:00,20188.2,20193.2,20188.2,20188.2,0
2017/06/27,01:09:00,20193.2,20193.2,20193.2,20193.2,0
2017/06/27,01:10:00,20193.2,20193.2,20193.2,20193.2,0
2017/06/27,01:12:00,20193.2,20193.2,20193.2,20193.2,0
2017/06/27,01:13:00,20193.2,20193.2,20188.2,20193.2,0
2017/06/27,01:20:00,20193.2,20193.2,20193.2,20193.2,0
2017/06/27,01:23:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/27,01:24:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/27,01:26:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/27,01:27:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/27,01:28:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/27,01:36:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/27,01:40:00,20203.2,20203.2,20198.2,20203.2,0
2017/06/27,01:46:00,20208.2,20208.2,20198.2,20203.2,0
2017/06/27,01:47:00,20203.2,20203.2,20198.2,20198.2,0
2017/06/27,01:51:00,20203.2,20203.2,20203.2,20203.2,0
2017/06/27,01:53:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/27,01:54:00,20208.2,20208.2,20203.2,20203.2,0
2017/06/27,01:55:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/27,01:56:00,20208.2,20208.2,20203.2,20203.2,0
2017/06/27,02:01:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/27,02:02:00,20203.2,20203.2,20203.2,20203.2,0
2017/06/27,02:03:00,20208.2,20208.2,20203.2,20203.2,0
2017/06/27,02:07:00,20203.2,20203.2,20198.2,20203.2,0
2017/06/27,02:08:00,20203.2,20203.2,20198.2,20198.2,0
2017/06/27,02:09:00,20203.2,20203.2,20198.2,20203.2,0
2017/06/27,02:11:00,20203.2,20203.2,20198.2,20198.2,0
2017/06/27,02:12:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/27,02:13:00,20193.2,20198.2,20193.2,20198.2,0
2017/06/27,02:14:00,20193.2,20198.2,20193.2,20193.2,0
2017/06/27,02:15:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/27,02:25:00,20188.2,20193.2,20188.2,20193.2,0
2017/06/27,02:30:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/27,02:31:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/27,02:32:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/27,02:35:00,20203.2,20203.2,20203.2,20203.2,0
2017/06/27,02:36:00,20203.2,20203.2,20198.2,20198.2,0
2017/06/27,02:41:00,20198.2,20198.2,20198.2,20198.2,0
2017/06/27,02:44:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/27,02:47:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/27,02:48:00,20198.2,20198.2,20198.2,20198.2,0
2017/06/27,02:56:00,20203.2,20203.2,20203.2,20203.2,0
2017/06/27,03:03:00,20198.2,20203.2,20198.2,20198.2,0
2017/06/27,03:04:00,20203.2,20203.2,20198.2,20203.2,0
2017/06/27,03:05:00,20198.2,20203.2,20198.2,20203.2,0
2017/06/27,03:06:00,20203.2,20203.2,20203.2,20203.2,0
2017/06/27,03:09:00,20203.2,20203.2,20198.2,20203.2,0
2017/06/27,03:10:00,20203.2,20203.2,20198.2,20198.2,0
2017/06/27,03:11:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/27,03:12:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/27,03:17:00,20198.2,20198.2,20198.2,20198.2,0
2017/06/27,03:18:00,20198.2,20198.2,20198.2,20198.2,0
2017/06/27,03:19:00,20198.2,20198.2,20193.2,20198.2,0
2017/06/27,03:20:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/27,03:26:00,20198.2,20198.2,20193.2,20193.2,0
2017/06/27,03:27:00,20198.2,20208.2,20193.2,20208.2,0
2017/06/27,03:28:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/27,03:29:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/27,03:30:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/27,03:31:00,20203.2,20208.2,20203.2,20203.2,0
2017/06/27,03:32:00,20208.2,20208.2,20203.2,20203.2,0
2017/06/27,03:33:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/27,03:34:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/27,03:35:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/27,03:36:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/27,03:37:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/27,03:38:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,03:39:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/27,03:40:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,03:41:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,03:44:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,03:45:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,03:47:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,03:48:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,03:49:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,03:50:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/27,03:51:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/27,03:53:00,20213.2,20213.2,20213.2,20213.2,0
2017/06/27,03:54:00,20208.2,20213.2,20208.2,20213.2,0
2017/06/27,03:55:00,20208.2,20213.2,20208.2,20213.2,0
2017/06/27,03:56:00,20208.2,20213.2,20208.2,20208.2,0
2017/06/27,03:58:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,03:59:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,04:00:00,20208.2,20213.2,20208.2,20213.2,0
2017/06/27,04:01:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/27,04:04:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,04:05:00,20213.2,20213.2,20213.2,20213.2,0
2017/06/27,04:06:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/27,04:07:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,04:08:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,04:12:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,04:13:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,04:14:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/27,04:16:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,04:17:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,04:24:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/27,04:25:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,04:26:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,04:37:00,20218.2,20218.2,20218.2,20218.2,0
2017/06/27,04:38:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,04:40:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,04:43:00,20213.2,20213.2,20213.2,20213.2,0
2017/06/27,04:45:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,04:47:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,04:49:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,04:50:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/27,04:51:00,20213.2,20213.2,20208.2,20208.2,0
2017/06/27,04:57:00,20208.2,20208.2,20203.2,20208.2,0
2017/06/27,04:58:00,20208.2,20208.2,20208.2,20208.2,0
2017/06/27,05:01:00,20213.2,20213.2,20208.2,20213.2,0
2017/06/27,05:02:00,20208.2,20213.2,20208.2,20213.2,0
2017/06/27,05:03:00,20213.2,20213.2,20213.2,20213.2,0
2017/06/27,05:04:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/27,05:09:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/27,05:15:00,20223.2,20223.2,20218.2,20218.2,0
2017/06/27,05:26:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,05:32:00,20218.2,20218.2,20218.2,20218.2,0
2017/06/27,08:32:00,20243.2,20243.2,20238.2,20238.2,0
2017/06/27,08:33:00,20238.2,20238.2,20228.2,20233.2,0
2017/06/27,08:34:00,20238.2,20238.2,20233.2,20233.2,0
2017/06/27,08:35:00,20238.2,20238.2,20238.2,20238.2,0
2017/06/27,08:36:00,20233.2,20238.2,20233.2,20238.2,0
2017/06/27,08:40:00,20243.2,20243.2,20243.2,20243.2,0
2017/06/27,08:42:00,20238.2,20243.2,20238.2,20243.2,0
2017/06/27,08:44:00,20243.2,20243.2,20238.2,20238.2,0
2017/06/27,08:45:00,20243.2,20243.2,20243.2,20243.2,0
2017/06/27,08:51:00,20243.2,20243.2,20238.2,20238.2,0
2017/06/27,08:52:00,20238.2,20238.2,20233.2,20238.2,0
2017/06/27,08:55:00,20233.2,20238.2,20233.2,20238.2,0
2017/06/27,09:01:00,20238.2,20243.2,20233.2,20243.2,0
2017/06/27,09:02:00,20248.2,20248.2,20243.2,20243.2,0
2017/06/27,09:03:00,20248.2,20248.2,20243.2,20243.2,0
2017/06/27,09:04:00,20248.2,20248.2,20243.2,20243.2,0
2017/06/27,09:05:00,20248.2,20248.2,20243.2,20248.2,0
2017/06/27,09:06:00,20243.2,20243.2,20228.2,20228.2,0
2017/06/27,09:07:00,20233.2,20233.2,20233.2,20233.2,0
2017/06/27,09:08:00,20238.2,20238.2,20233.2,20233.2,0
2017/06/27,09:10:00,20228.2,20233.2,20228.2,20228.2,0
2017/06/27,09:11:00,20233.2,20238.2,20233.2,20233.2,0
2017/06/27,09:12:00,20238.2,20238.2,20228.2,20228.2,0
2017/06/27,09:16:00,20233.2,20233.2,20228.2,20228.2,0
2017/06/27,09:17:00,20233.2,20233.2,20223.2,20223.2,0
2017/06/27,09:18:00,20223.2,20223.2,20213.2,20213.2,0
2017/06/27,09:19:00,20218.2,20218.2,20213.2,20213.2,0
2017/06/27,09:20:00,20218.2,20218.2,20208.2,20213.2,0
2017/06/27,09:24:00,20218.2,20223.2,20218.2,20223.2,0
2017/06/27,09:25:00,20228.2,20228.2,20223.2,20223.2,0
2017/06/27,09:26:00,20228.2,20228.2,20218.2,20218.2,0
2017/06/27,09:28:00,20213.2,20218.2,20213.2,20213.2,0
2017/06/27,09:29:00,20218.2,20218.2,20213.2,20218.2,0
2017/06/27,09:32:00,20218.4,20218.4,20218.4,20218.4,0
2017/06/27,09:33:00,20218.5,20218.5,20218.5,20218.5,0
2017/06/27,09:34:00,20218.6,20223.6,20218.6,20223.6,0
2017/06/27,09:35:00,20223.6,20223.6,20218.6,20218.7,0
2017/06/27,09:36:00,20223.7,20223.7,20218.7,20218.7,0
2017/06/27,09:37:00,20223.7,20223.7,20218.7,20218.7,0
2017/06/27,09:38:00,20223.7,20223.7,20218.7,20223.7,0
2017/06/27,09:39:00,20223.7,20223.7,20218.7,20223.7,0
2017/06/27,09:40:00,20223.5,20223.5,20203.5,20208.5,0
2017/06/27,09:41:00,20203.5,20208.5,20198.5,20198.5,0
2017/06/27,09:42:00,20203.5,20203.5,20198.5,20198.5,0
2017/06/27,09:43:00,20198.6,20203.6,20198.6,20203.6,0
2017/06/27,09:44:00,20203.7,20203.7,20203.7,20203.7,0
2017/06/27,09:45:00,20203.8,20208.8,20203.8,20203.8,0
2017/06/27,09:46:00,20203.7,20203.7,20203.7,20203.7,0
2017/06/27,09:47:00,20203.6,20208.6,20203.6,20203.6,0
2017/06/27,09:48:00,20203.5,20203.5,20198.5,20198.5,0
2017/06/27,09:49:00,20198.6,20198.6,20193.6,20198.6,0
2017/06/27,09:51:00,20193.6,20198.6,20183.6,20188.6,0
2017/06/27,09:52:00,20193.6,20193.6,20188.6,20193.6,0
2017/06/27,09:53:00,20193.6,20193.6,20188.6,20193.6,0
2017/06/27,09:54:00,20188.6,20193.6,20188.6,20193.6,0
2017/06/27,09:55:00,20198.6,20203.6,20198.6,20203.6,0
2017/06/27,09:56:00,20208.6,20208.6,20198.5,20203.5,0
2017/06/27,09:57:00,20203.4,20203.4,20203.4,20203.4,0
2017/06/27,09:58:00,20208.4,20208.5,20203.4,20208.5,0
2017/06/27,10:00:00,20203.5,20208.5,20203.5,20208.5,0
2017/06/27,10:01:00,20208.6,20208.6,20203.6,20208.6,0
2017/06/27,10:02:00,20208.6,20208.6,20203.6,20203.6,0
2017/06/27,10:03:00,20203.7,20203.7,20203.7,20203.7,0
2017/06/27,10:04:00,20203.8,20208.8,20203.8,20203.8,0
2017/06/27,10:05:00,20203.9,20208.9,20203.9,20208.9,0
2017/06/27,10:06:00,20209.1,20209.1,20209.1,20209.1,0
2017/06/27,10:07:00,20214.1,20214.1,20214.1,20214.1,0
2017/06/27,10:08:00,20214.1,20214.2,20209.1,20214.2,0
2017/06/27,10:09:00,20214.3,20214.3,20214.3,20214.3,0
2017/06/27,10:10:00,20214.4,20214.4,20214.4,20214.4,0
2017/06/27,10:13:00,20214.5,20219.5,20214.5,20214.5,0
2017/06/27,10:14:00,20219.5,20219.5,20214.5,20214.5,0
2017/06/27,10:16:00,20219.5,20219.7,20214.7,20219.7,0
2017/06/27,10:17:00,20219.7,20219.7,20214.7,20219.7,0
2017/06/27,10:18:00,20224.7,20224.7,20219.7,20219.8,0
2017/06/27,10:20:00,20224.8,20224.8,20219.8,20219.8,0
2017/06/27,10:21:00,20224.8,20224.8,20219.8,20219.9,0
2017/06/27,10:22:00,20220.0,20225.0,20220.0,20220.0,0
2017/06/27,10:23:00,20225.0,20225.0,20220.0,20225.0,0
2017/06/27,10:24:00,20225.1,20225.1,20225.1,20225.1,0
2017/06/27,10:25:00,20225.1,20225.1,20220.1,20225.1,0
2017/06/27,10:26:00,20225.2,20225.2,20225.2,20225.2,0
2017/06/27,10:27:00,20225.3,20225.3,20225.3,20225.3,0
2017/06/27,10:28:00,20225.4,20225.4,20225.4,20225.4,0
2017/06/27,10:29:00,20225.5,20225.5,20225.5,20225.5,0
2017/06/27,10:30:00,20230.5,20235.5,20230.5,20230.5,0
2017/06/27,10:31:00,20230.5,20230.7,20225.5,20230.7,0
2017/06/27,10:32:00,20230.6,20230.6,20225.6,20230.6,0
2017/06/27,10:33:00,20230.7,20230.7,20230.7,20230.7,0
2017/06/27,10:34:00,20230.6,20230.6,20225.6,20230.6,0
2017/06/27,10:35:00,20230.7,20230.7,20230.7,20230.7,0
2017/06/27,10:37:00,20235.7,20245.7,20235.7,20240.7,0
2017/06/27,10:38:00,20240.6,20245.6,20235.6,20235.6,0
2017/06/27,10:39:00,20240.6,20240.7,20235.6,20235.7,0
2017/06/27,10:40:00,20240.7,20245.8,20235.7,20240.8,0
2017/06/27,10:41:00,20245.8,20245.9,20240.9,20240.9,0
2017/06/27,10:42:00,20235.9,20240.9,20235.9,20235.9,0
2017/06/27,10:43:00,20236.0,20236.0,20236.0,20236.0,0
2017/06/27,10:44:00,20235.9,20235.9,20235.9,20235.9,0
2017/06/27,10:45:00,20235.8,20235.8,20235.8,20235.8,0
2017/06/27,10:46:00,20235.8,20235.8,20230.8,20230.8,0
2017/06/27,10:47:00,20231.0,20231.0,20231.0,20231.0,0
2017/06/27,10:48:00,20231.1,20231.1,20226.1,20231.1,0
2017/06/27,10:49:00,20236.1,20236.3,20231.1,20236.3,0
2017/06/27,10:50:00,20236.3,20236.3,20231.3,20236.3,0
2017/06/27,10:51:00,20236.3,20236.3,20231.3,20236.3,0
2017/06/27,10:52:00,20236.3,20236.4,20231.3,20231.4,0
2017/06/27,10:53:00,20231.4,20231.4,20226.4,20231.4,0
2017/06/27,10:54:00,20231.5,20231.5,20226.5,20226.5,0
2017/06/27,10:55:00,20231.5,20231.5,20226.5,20231.5,0
2017/06/27,10:56:00,20236.5,20236.5,20231.5,20236.5,0
2017/06/27,10:57:00,20236.5,20236.5,20226.6,20226.6,0
2017/06/27,10:59:00,20226.7,20226.7,20221.7,20226.7,0
2017/06/27,11:01:00,20226.8,20226.8,20226.8,20226.8,0
2017/06/27,11:03:00,20221.8,20226.8,20221.8,20221.8,0
2017/06/27,11:04:00,20226.8,20226.9,20226.8,20226.9,0
2017/06/27,11:05:00,20226.9,20226.9,20221.9,20226.9,0
2017/06/27,11:06:00,20231.9,20237.0,20231.9,20232.0,0
2017/06/27,11:07:00,20231.9,20231.9,20226.9,20231.9,0
2017/06/27,11:08:00,20232.0,20232.0,20232.0,20232.0,0
2017/06/27,11:09:00,20232.0,20232.0,20227.0,20227.0,0
2017/06/27,11:12:00,20226.9,20226.9,20226.9,20226.9,0
2017/06/27,11:16:00,20231.8,20231.8,20226.8,20231.8,0
2017/06/27,11:17:00,20231.7,20231.7,20231.7,20231.7,0
2017/06/27,11:19:00,20231.7,20231.7,20226.7,20231.7,0
2017/06/27,11:20:00,20231.8,20231.8,20231.8,20231.8,0
2017/06/27,11:23:00,20231.7,20231.7,20231.7,20231.7,0
2017/06/27,11:24:00,20231.8,20231.8,20231.8,20231.8,0
2017/06/27,11:26:00,20231.8,20231.8,20226.8,20231.8,0
2017/06/27,11:27:00,20231.8,20231.8,20226.8,20231.8,0
2017/06/27,11:28:00,20231.9,20231.9,20226.9,20226.9,0
2017/06/27,11:31:00,20226.8,20226.8,20221.8,20226.8,0
2017/06/27,11:35:00,20231.8,20231.8,20226.8,20226.8,0
2017/06/27,11:36:00,20231.8,20231.8,20226.8,20226.8,0
2017/06/27,11:37:00,20226.8,20226.8,20221.8,20226.8,0
2017/06/27,11:42:00,20231.8,20231.8,20231.8,20231.8,0
2017/06/27,11:44:00,20231.8,20231.8,20226.8,20226.8,0
2017/06/27,11:52:00,20226.8,20226.8,20221.8,20226.8,0
2017/06/27,11:53:00,20226.8,20226.8,20221.8,20226.8,0
2017/06/27,11:55:00,20231.8,20231.8,20226.8,20226.8,0
2017/06/27,12:00:00,20226.8,20226.8,20221.8,20226.8,0
2017/06/27,12:09:00,20226.8,20226.8,20221.8,20226.8,0
2017/06/27,12:12:00,20231.8,20231.8,20226.8,20226.8,0
2017/06/27,12:14:00,20231.8,20231.8,20226.8,20231.8,0
2017/06/27,12:16:00,20231.8,20231.8,20226.8,20231.8,0
2017/06/27,12:17:00,20231.8,20231.8,20226.8,20226.8,0
2017/06/27,12:20:00,20231.8,20231.8,20231.8,20231.8,0
2017/06/27,12:21:00,20231.8,20231.8,20226.8,20231.8,0
2017/06/27,12:22:00,20226.8,20231.8,20226.8,20226.8,0
2017/06/27,12:32:00,20226.7,20231.7,20226.7,20231.7,0
2017/06/27,12:33:00,20236.7,20236.7,20236.7,20236.7,0
2017/06/27,12:34:00,20236.7,20236.7,20231.7,20231.7,0
2017/06/27,12:36:00,20226.7,20226.7,20221.7,20221.7,0
2017/06/27,12:37:00,20221.5,20231.5,20221.5,20226.5,0
2017/06/27,12:38:00,20226.5,20226.5,20221.5,20226.5,0
2017/06/27,12:39:00,20226.7,20231.7,20226.7,20231.7,0
2017/06/27,12:40:00,20231.7,20231.7,20226.7,20226.7,0
2017/06/27,12:41:00,20226.8,20226.8,20226.8,20226.8,0
2017/06/27,12:43:00,20226.9,20226.9,20226.9,20226.9,0
2017/06/27,12:44:00,20227.0,20227.0,20227.0,20227.0,0
2017/06/27,12:45:00,20227.1,20227.1,20227.1,20227.1,0
2017/06/27,12:46:00,20227.2,20227.2,20227.2,20227.2,0
2017/06/27,12:47:00,20232.2,20232.2,20227.2,20232.2,0
2017/06/27,12:48:00,20227.2,20232.2,20227.2,20232.2,0
2017/06/27,12:49:00,20232.2,20232.2,20227.2,20232.2,0
2017/06/27,12:52:00,20232.1,20232.1,20227.1,20227.1,0
2017/06/27,12:57:00,20227.0,20227.0,20227.0,20227.0,0
2017/06/27,13:01:00,20227.1,20227.1,20227.1,20227.1,0
2017/06/27,13:03:00,20227.0,20232.0,20227.0,20232.0,0
2017/06/27,13:04:00,20231.9,20231.9,20226.9,20226.9,0
2017/06/27,13:05:00,20226.8,20226.8,20226.8,20226.8,0
2017/06/27,13:07:00,20226.7,20226.7,20226.7,20226.7,0
2017/06/27,13:08:00,20226.6,20226.6,20226.6,20226.6,0
2017/06/27,13:09:00,20226.4,20226.4,20226.4,20226.4,0
2017/06/27,13:10:00,20221.4,20221.4,20221.4,20221.4,0
2017/06/27,13:11:00,20221.2,20226.2,20221.2,20221.2,0
2017/06/27,13:12:00,20221.1,20221.1,20221.1,20221.1,0
2017/06/27,13:14:00,20221.0,20221.0,20221.0,20221.0,0
2017/06/27,13:15:00,20220.9,20225.9,20220.9,20220.9,0
2017/06/27,13:18:00,20220.7,20220.7,20220.7,20220.7,0
2017/06/27,13:19:00,20220.6,20230.6,20220.6,20230.6,0
2017/06/27,13:20:00,20230.5,20230.5,20230.5,20230.5,0
2017/06/27,13:21:00,20230.3,20235.3,20230.3,20235.3,0
2017/06/27,13:22:00,20235.3,20235.3,20230.3,20230.3,0
2017/06/27,13:25:00,20230.2,20235.2,20230.2,20230.2,0
2017/06/27,13:27:00,20230.2,20230.2,20225.2,20225.2,0
2017/06/27,13:28:00,20225.0,20225.0,20225.0,20225.0,0
2017/06/27,13:30:00,20224.9,20224.9,20224.9,20224.9,0
2017/06/27,13:31:00,20224.8,20224.8,20224.8,20224.8,0
2017/06/27,13:32:00,20229.8,20229.8,20224.8,20224.8,0
2017/06/27,13:35:00,20224.7,20229.7,20224.7,20224.7,0
2017/06/27,13:37:00,20224.6,20224.6,20224.6,20224.6,0
2017/06/27,13:38:00,20224.5,20224.5,20219.5,20219.5,0
2017/06/27,13:39:00,20219.3,20219.3,20214.3,20219.3,0
2017/06/27,13:40:00,20219.3,20219.4,20214.3,20219.4,0
2017/06/27,13:41:00,20219.3,20219.3,20214.3,20219.3,0
2017/06/27,13:42:00,20219.2,20219.2,20219.2,20219.2,0
2017/06/27,13:43:00,20219.0,20219.0,20219.0,20219.0,0
2017/06/27,13:44:00,20218.9,20218.9,20218.9,20218.9,0
2017/06/27,13:45:00,20218.7,20218.7,20218.7,20218.7,0
2017/06/27,13:46:00,20218.5,20218.5,20218.5,20218.5,0
2017/06/27,13:47:00,20218.4,20218.4,20218.4,20218.4,0
2017/06/27,13:48:00,20218.3,20218.3,20218.3,20218.3,0
2017/06/27,13:50:00,20218.2,20218.2,20218.2,20218.2,0
2017/06/27,13:51:00,20218.1,20218.1,20218.1,20218.1,0
2017/06/27,13:53:00,20217.9,20217.9,20217.9,20217.9,0
2017/06/27,13:54:00,20222.8,20222.8,20222.8,20222.8,0
2017/06/27,13:55:00,20222.7,20222.7,20217.7,20217.7,0
2017/06/27,13:56:00,20222.7,20222.7,20217.7,20222.7,0
2017/06/27,13:58:00,20222.6,20222.6,20222.6,20222.6,0
2017/06/27,14:00:00,20217.6,20222.6,20217.5,20222.5,0
2017/06/27,14:01:00,20222.5,20222.5,20212.5,20212.5,0
2017/06/27,14:02:00,20212.4,20217.4,20212.4,20212.4,0
2017/06/27,14:03:00,20212.5,20212.5,20212.5,20212.5,0
2017/06/27,14:05:00,20212.6,20217.6,20212.6,20217.6,0
2017/06/27,14:07:00,20217.5,20217.5,20217.5,20217.5,0
2017/06/27,14:08:00,20217.6,20217.6,20217.6,20217.6,0
2017/06/27,14:09:00,20217.5,20217.5,20212.5,20217.5,0
2017/06/27,14:10:00,20212.5,20217.5,20212.5,20217.5,0
2017/06/27,14:11:00,20212.5,20217.5,20212.5,20212.6,0
2017/06/27,14:14:00,20207.6,20212.6,20207.6,20212.6,0
2017/06/27,14:15:00,20207.6,20217.6,20207.6,20217.6,0
2017/06/27,14:16:00,20217.7,20217.7,20217.7,20217.7,0
2017/06/27,14:17:00,20222.7,20222.7,20217.7,20217.7,0
2017/06/27,14:20:00,20217.7,20217.7,20212.7,20217.7,0
2017/06/27,14:21:00,20217.8,20217.8,20217.8,20217.8,0
2017/06/27,14:23:00,20217.7,20217.7,20217.7,20217.7,0
2017/06/27,14:25:00,20222.7,20227.7,20217.7,20227.7,0
2017/06/27,14:26:00,20227.6,20227.6,20227.6,20227.6,0
2017/06/27,14:27:00,20227.6,20227.6,20222.6,20227.6,0
2017/06/27,14:28:00,20227.5,20227.5,20227.5,20227.5,0
2017/06/27,14:29:00,20227.6,20227.6,20227.6,20227.6,0
2017/06/27,14:33:00,20227.7,20227.7,20227.7,20227.7,0
2017/06/27,14:34:00,20227.6,20227.6,20227.6,20227.6,0
2017/06/27,14:35:00,20227.7,20227.7,20222.7,20227.7,0
2017/06/27,14:36:00,20227.9,20227.9,20227.9,20227.9,0
2017/06/27,14:37:00,20232.9,20232.9,20227.9,20232.9,0
2017/06/27,14:38:00,20232.9,20232.9,20227.9,20228.0,0
2017/06/27,14:39:00,20233.0,20233.1,20228.0,20228.1,0
2017/06/27,14:40:00,20233.1,20233.1,20228.1,20233.1,0
2017/06/27,14:41:00,20233.2,20233.2,20228.2,20228.2,0
2017/06/27,14:43:00,20228.3,20233.3,20228.3,20233.3,0
2017/06/27,14:44:00,20233.3,20233.5,20228.3,20228.5,0
2017/06/27,14:45:00,20228.6,20228.6,20228.6,20228.6,0
2017/06/27,14:46:00,20228.8,20228.8,20228.8,20228.8,0
2017/06/27,14:49:00,20228.8,20228.8,20223.8,20228.8,0
2017/06/27,14:50:00,20223.8,20228.8,20223.8,20228.8,0
2017/06/27,14:51:00,20223.8,20228.8,20223.8,20228.8,0
2017/06/27,14:52:00,20228.8,20228.8,20223.8,20223.8,0
2017/06/27,14:53:00,20218.8,20218.8,20208.8,20208.8,0
2017/06/27,14:54:00,20213.8,20213.8,20208.8,20208.8,0
2017/06/27,14:55:00,20208.8,20208.8,20203.8,20208.8,0
2017/06/27,14:57:00,20213.8,20213.8,20213.8,20213.8,0
2017/06/27,14:58:00,20208.8,20213.8,20208.8,20213.8,0
2017/06/27,14:59:00,20213.8,20213.8,20208.8,20213.8,0
2017/06/27,15:00:00,20218.8,20218.8,20213.8,20218.8,0
2017/06/27,15:01:00,20223.8,20223.8,20208.8,20213.8,0
2017/06/27,15:02:00,20208.8,20213.8,20208.8,20208.8,0
2017/06/27,15:03:00,20208.8,20208.8,20203.8,20203.8,0
2017/06/27,15:04:00,20203.8,20203.8,20198.8,20203.8,0
2017/06/27,15:05:00,20203.8,20203.8,20198.8,20203.8,0
2017/06/27,15:06:00,20198.8,20198.8,20193.8,20193.8,0
2017/06/27,15:07:00,20188.8,20193.8,20188.8,20193.8,0
2017/06/27,15:09:00,20188.8,20188.8,20188.8,20188.8,0
2017/06/27,15:10:00,20183.8,20193.8,20183.8,20193.8,0
2017/06/27,15:11:00,20193.8,20193.8,20188.8,20188.8,0
2017/06/27,15:12:00,20193.8,20193.8,20193.8,20193.8,0
2017/06/27,15:13:00,20188.8,20193.8,20188.8,20188.8,0
2017/06/27,15:15:00,20183.8,20188.8,20183.8,20188.8,0
2017/06/27,15:16:00,20183.8,20188.8,20183.8,20188.8,0
2017/06/27,15:17:00,20183.8,20183.8,20173.8,20183.8,0
2017/06/27,15:18:00,20178.8,20183.8,20173.8,20178.8,0
2017/06/27,15:19:00,20173.8,20173.8,20173.8,20173.8,0
2017/06/27,15:20:00,20178.8,20178.8,20178.8,20178.8,0
2017/06/27,16:17:00,20142.5,20147.5,20142.5,20147.5,0
2017/06/27,16:18:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,16:21:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,16:22:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,16:23:00,20157.5,20157.5,20157.5,20157.5,0
2017/06/27,16:24:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,16:25:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,16:31:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,16:33:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,16:34:00,20152.5,20152.5,20152.5,20152.5,0
2017/06/27,16:36:00,20147.5,20152.5,20147.5,20147.5,0
2017/06/27,16:40:00,20142.5,20147.5,20142.5,20147.5,0
2017/06/27,16:41:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,16:43:00,20147.5,20147.5,20147.5,20147.5,0
2017/06/27,16:45:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,16:48:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,16:50:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/27,16:51:00,20142.5,20142.5,20137.5,20142.5,0
2017/06/27,16:52:00,20137.5,20142.5,20137.5,20142.5,0
2017/06/27,16:53:00,20142.5,20142.5,20137.5,20137.5,0
2017/06/27,16:54:00,20142.5,20142.5,20142.5,20142.5,0
2017/06/27,16:56:00,20142.5,20142.5,20137.5,20142.5,0
2017/06/27,16:58:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,16:59:00,20147.5,20147.5,20137.5,20142.5,0
2017/06/27,17:00:00,20142.5,20142.5,20137.5,20137.5,0
2017/06/27,17:01:00,20132.5,20132.5,20117.5,20122.5,0
2017/06/27,17:02:00,20122.5,20122.5,20117.5,20122.5,0
2017/06/27,17:03:00,20117.5,20122.5,20117.5,20117.5,0
2017/06/27,17:04:00,20122.5,20122.5,20117.5,20122.5,0
2017/06/27,17:05:00,20127.5,20127.5,20122.5,20127.5,0
2017/06/27,17:06:00,20127.5,20127.5,20122.5,20122.5,0
2017/06/27,17:07:00,20127.5,20132.5,20122.5,20127.5,0
2017/06/27,17:08:00,20127.5,20127.5,20122.5,20122.5,0
2017/06/27,17:09:00,20127.5,20127.5,20122.5,20127.5,0
2017/06/27,17:10:00,20127.5,20127.5,20122.5,20127.5,0
2017/06/27,17:11:00,20127.5,20127.5,20117.5,20122.5,0
2017/06/27,17:12:00,20122.5,20122.5,20117.5,20122.5,0
2017/06/27,17:13:00,20127.5,20127.5,20122.5,20127.5,0
2017/06/27,17:14:00,20127.5,20132.5,20127.5,20132.5,0
2017/06/27,17:15:00,20137.5,20137.5,20132.5,20137.5,0
2017/06/27,17:16:00,20137.5,20137.5,20132.5,20132.5,0
2017/06/27,17:18:00,20137.5,20137.5,20132.5,20137.5,0
2017/06/27,17:19:00,20137.5,20137.5,20132.5,20137.5,0
2017/06/27,17:20:00,20142.5,20142.5,20137.5,20137.5,0
2017/06/27,17:21:00,20137.5,20137.5,20132.5,20137.5,0
2017/06/27,17:22:00,20137.5,20137.5,20127.5,20132.5,0
2017/06/27,17:23:00,20132.5,20132.5,20122.5,20127.5,0
2017/06/27,17:24:00,20127.5,20127.5,20112.5,20117.5,0
2017/06/27,17:25:00,20122.5,20122.5,20112.5,20112.5,0
2017/06/27,17:26:00,20117.5,20117.5,20107.5,20117.5,0
2017/06/27,17:27:00,20117.5,20117.5,20112.5,20112.5,0
2017/06/27,17:28:00,20117.5,20122.5,20112.5,20117.5,0
2017/06/27,17:29:00,20122.5,20122.5,20117.5,20117.5,0
2017/06/27,17:30:00,20122.5,20127.5,20117.5,20127.5,0
2017/06/27,17:31:00,20127.5,20127.5,20122.5,20122.5,0
2017/06/27,17:32:00,20127.5,20127.5,20117.5,20122.5,0
2017/06/27,17:34:00,20127.5,20127.5,20122.5,20127.5,0
2017/06/27,17:35:00,20132.5,20132.5,20127.5,20127.5,0
2017/06/27,17:37:00,20132.5,20132.5,20127.5,20127.5,0
2017/06/27,17:40:00,20127.5,20132.5,20122.5,20132.5,0
2017/06/27,17:41:00,20132.5,20132.5,20127.5,20127.5,0
2017/06/27,17:42:00,20132.5,20137.5,20127.5,20137.5,0
2017/06/27,17:43:00,20137.5,20137.5,20132.5,20132.5,0
2017/06/27,17:44:00,20137.5,20137.5,20132.5,20132.5,0
2017/06/27,17:46:00,20132.5,20132.5,20127.5,20132.5,0
2017/06/27,17:47:00,20137.5,20137.5,20132.5,20137.5,0
2017/06/27,17:48:00,20132.5,20132.5,20127.5,20132.5,0
2017/06/27,17:49:00,20137.5,20137.5,20132.5,20132.5,0
2017/06/27,17:50:00,20137.5,20137.5,20132.5,20137.5,0
2017/06/27,17:51:00,20142.5,20152.5,20137.5,20147.5,0
2017/06/27,17:52:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,17:53:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/27,17:54:00,20142.5,20147.5,20137.5,20142.5,0
2017/06/27,17:56:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/27,17:59:00,20142.5,20142.5,20137.5,20142.5,0
2017/06/27,18:00:00,20137.5,20142.5,20137.5,20142.5,0
2017/06/27,18:01:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,18:02:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/27,18:03:00,20147.5,20152.5,20142.5,20152.5,0
2017/06/27,18:04:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,18:05:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,18:06:00,20152.5,20152.5,20142.5,20147.5,0
2017/06/27,18:07:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/27,18:08:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/27,18:09:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,18:10:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/27,18:11:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/27,18:12:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/27,18:13:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,18:15:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,18:17:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,18:19:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,18:20:00,20152.5,20157.5,20147.5,20157.5,0
2017/06/27,18:21:00,20162.5,20167.5,20157.5,20157.5,0
2017/06/27,18:22:00,20162.5,20162.5,20152.5,20157.5,0
2017/06/27,18:24:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,18:25:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,18:26:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/27,18:29:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,18:32:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,18:33:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,18:34:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,18:37:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,18:39:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,18:40:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,18:41:00,20152.5,20157.5,20152.5,20152.5,0
2017/06/27,18:44:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,18:46:00,20147.5,20152.5,20147.5,20152.5,0
2017/06/27,18:49:00,20147.5,20152.5,20147.5,20152.5,0
2017/06/27,18:50:00,20147.5,20147.5,20147.5,20147.5,0
2017/06/27,18:51:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,18:52:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,18:54:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,18:55:00,20152.5,20152.5,20152.5,20152.5,0
2017/06/27,18:56:00,20157.5,20157.5,20157.5,20157.5,0
2017/06/27,18:57:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,18:59:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,19:00:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,19:01:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,19:02:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,19:05:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:06:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:08:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:09:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:14:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,19:15:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,19:16:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,19:17:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,19:18:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/27,19:20:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,19:21:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,19:22:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,19:24:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,19:27:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,19:30:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:33:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:35:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:36:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:37:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,19:38:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:39:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:40:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:42:00,20157.5,20157.5,20147.5,20152.5,0
2017/06/27,19:43:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,19:48:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:50:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,19:51:00,20142.5,20147.5,20142.5,20147.5,0
2017/06/27,19:53:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,19:55:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,19:56:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,19:57:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,19:58:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,19:59:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,20:00:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,20:02:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,20:03:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,20:04:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,20:05:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,20:06:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,20:07:00,20142.5,20147.5,20142.5,20142.5,0
2017/06/27,20:08:00,20147.5,20147.5,20142.5,20142.5,0
2017/06/27,20:09:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,20:10:00,20142.5,20147.5,20142.5,20147.5,0
2017/06/27,20:11:00,20142.5,20147.5,20142.5,20142.5,0
2017/06/27,20:12:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,20:13:00,20142.5,20147.5,20142.5,20142.5,0
2017/06/27,20:14:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,20:15:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,20:16:00,20147.5,20147.5,20147.5,20147.5,0
2017/06/27,20:17:00,20142.5,20152.5,20142.5,20152.5,0
2017/06/27,20:18:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,20:19:00,20157.5,20157.5,20147.5,20152.5,0
2017/06/27,20:20:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,20:21:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,20:22:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,20:26:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,20:27:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,20:28:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,20:31:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/27,20:32:00,20147.5,20152.5,20147.5,20147.5,0
2017/06/27,20:33:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,20:35:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,20:38:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,20:39:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,20:40:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/27,20:41:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/27,20:42:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/27,20:43:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/27,20:44:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/27,20:45:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/27,20:46:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/27,20:47:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/27,20:49:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/27,20:50:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/27,20:51:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/27,20:52:00,20167.5,20167.5,20167.5,20167.5,0
2017/06/27,20:53:00,20172.5,20172.5,20172.5,20172.5,0
2017/06/27,20:54:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/27,20:55:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,20:56:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,20:57:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/27,20:58:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/27,21:03:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/27,21:04:00,20172.5,20172.5,20172.5,20172.5,0
2017/06/27,21:05:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,21:11:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/27,21:12:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/27,21:13:00,20162.5,20167.5,20162.5,20162.5,0
2017/06/27,21:20:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/27,21:21:00,20167.5,20167.5,20167.5,20167.5,0
2017/06/27,21:23:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,21:26:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,21:27:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/27,21:29:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,21:30:00,20177.5,20177.5,20177.5,20177.5,0
2017/06/27,21:36:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,21:37:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,21:38:00,20177.5,20177.5,20172.5,20172.5,0
2017/06/27,21:42:00,20177.5,20177.5,20177.5,20177.5,0
2017/06/27,21:43:00,20177.5,20177.5,20172.5,20172.5,0
2017/06/27,21:44:00,20177.5,20177.5,20172.5,20172.5,0
2017/06/27,21:45:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,21:46:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,21:47:00,20177.5,20177.5,20172.5,20172.5,0
2017/06/27,21:49:00,20172.5,20177.5,20167.5,20172.5,0
2017/06/27,21:52:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,21:55:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,21:57:00,20172.5,20177.5,20172.5,20177.5,0
2017/06/27,21:58:00,20172.5,20177.5,20172.5,20172.5,0
2017/06/27,22:01:00,20172.5,20172.5,20162.5,20167.5,0
2017/06/27,22:03:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,22:04:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,22:09:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,22:10:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/27,22:11:00,20177.5,20177.5,20172.5,20172.5,0
2017/06/27,22:12:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,22:16:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/27,22:21:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/27,22:23:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/27,22:24:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/27,22:25:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/27,22:28:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/27,22:29:00,20157.5,20162.5,20157.5,20162.5,0
2017/06/27,22:30:00,20162.5,20162.5,20162.5,20162.5,0
2017/06/27,22:31:00,20167.5,20167.5,20157.5,20162.5,0
2017/06/27,22:32:00,20162.5,20162.5,20147.5,20152.5,0
2017/06/27,22:33:00,20152.5,20157.5,20152.5,20157.5,0
2017/06/27,22:34:00,20157.5,20157.5,20147.5,20152.5,0
2017/06/27,22:36:00,20157.5,20157.5,20157.5,20157.5,0
2017/06/27,22:37:00,20157.5,20157.5,20147.5,20152.5,0
2017/06/27,22:38:00,20157.5,20162.5,20152.5,20162.5,0
2017/06/27,22:39:00,20162.5,20162.5,20152.5,20157.5,0
2017/06/27,22:40:00,20157.5,20157.5,20147.5,20147.5,0
2017/06/27,22:41:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,22:42:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,22:43:00,20147.5,20157.5,20147.5,20152.5,0
2017/06/27,22:44:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,22:45:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,22:46:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,22:47:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/27,22:48:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/27,22:49:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,22:50:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,22:51:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/27,22:52:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/27,22:53:00,20157.5,20162.5,20152.5,20157.5,0
2017/06/27,22:54:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/27,22:55:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/27,22:56:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/27,22:57:00,20162.5,20162.5,20162.5,20162.5,0
2017/06/27,22:58:00,20157.5,20157.5,20157.5,20157.5,0
2017/06/27,22:59:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/27,23:00:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/27,23:01:00,20167.5,20172.5,20162.5,20167.5,0
2017/06/27,23:02:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/27,23:03:00,20167.5,20172.5,20162.5,20172.5,0
2017/06/27,23:04:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,23:05:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/27,23:06:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/27,23:07:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/27,23:08:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,23:09:00,20172.5,20177.5,20167.5,20167.5,0
2017/06/27,23:10:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/27,23:11:00,20177.5,20177.5,20167.5,20167.5,0
2017/06/27,23:12:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/27,23:16:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,23:17:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/27,23:18:00,20172.5,20172.5,20172.5,20172.5,0
2017/06/27,23:19:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,23:20:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,23:21:00,20182.5,20182.5,20177.5,20177.5,0
2017/06/27,23:22:00,20182.5,20187.5,20177.5,20187.5,0
2017/06/27,23:23:00,20187.5,20187.5,20182.5,20187.5,0
2017/06/27,23:24:00,20187.5,20187.5,20177.5,20177.5,0
2017/06/27,23:25:00,20182.5,20182.5,20177.5,20177.5,0
2017/06/27,23:26:00,20182.5,20187.5,20177.5,20182.5,0
2017/06/27,23:27:00,20182.5,20182.5,20177.5,20182.5,0
2017/06/27,23:28:00,20182.5,20182.5,20177.5,20177.5,0
2017/06/27,23:29:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,23:30:00,20177.5,20177.5,20172.5,20172.5,0
2017/06/27,23:31:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,23:32:00,20182.5,20182.5,20177.5,20177.5,0
2017/06/27,23:33:00,20182.5,20182.5,20172.5,20172.5,0
2017/06/27,23:34:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/27,23:38:00,20182.5,20182.5,20177.5,20182.5,0
2017/06/27,23:39:00,20177.5,20182.5,20177.5,20182.5,0
2017/06/27,23:40:00,20187.5,20187.5,20182.5,20187.5,0
2017/06/27,23:42:00,20192.5,20197.5,20187.5,20197.5,0
2017/06/27,23:43:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/27,23:44:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/27,23:46:00,20197.5,20197.5,20192.5,20192.5,0
2017/06/27,23:47:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/27,23:48:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/27,23:49:00,20197.5,20197.5,20192.5,20192.5,0
2017/06/27,23:50:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/27,23:51:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/27,23:53:00,20192.5,20197.5,20192.5,20197.5,0
2017/06/27,23:54:00,20197.5,20197.5,20197.5,20197.5,0
2017/06/27,23:57:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/27,23:58:00,20202.5,20207.5,20197.5,20197.5,0
2017/06/27,23:59:00,20197.5,20197.5,20192.5,20192.5,0
2017/06/28,00:00:00,20197.5,20197.5,20192.5,20192.5,0
2017/06/28,00:01:00,20197.5,20197.5,20192.5,20192.5,0
2017/06/28,00:02:00,20197.5,20202.5,20192.5,20197.5,0
2017/06/28,00:04:00,20202.5,20202.5,20197.5,20197.5,0
2017/06/28,00:05:00,20202.5,20202.5,20197.5,20197.5,0
2017/06/28,00:06:00,20202.5,20202.5,20197.5,20202.5,0
2017/06/28,00:08:00,20207.5,20207.5,20202.5,20207.5,0
2017/06/28,00:09:00,20207.5,20207.5,20202.5,20207.5,0
2017/06/28,00:10:00,20207.5,20207.5,20202.5,20202.5,0
2017/06/28,00:11:00,20202.5,20202.5,20197.5,20197.5,0
2017/06/28,00:12:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/28,00:13:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/28,00:14:00,20192.5,20197.5,20192.5,20197.5,0
2017/06/28,00:15:00,20197.5,20197.5,20197.5,20197.5,0
2017/06/28,00:20:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/28,00:21:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/28,00:22:00,20197.5,20197.5,20192.5,20192.5,0
2017/06/28,00:23:00,20192.5,20197.5,20187.5,20192.5,0
2017/06/28,00:24:00,20197.5,20197.5,20187.5,20192.5,0
2017/06/28,00:25:00,20192.5,20192.5,20187.5,20187.5,0
2017/06/28,00:26:00,20192.5,20192.5,20187.5,20187.5,0
2017/06/28,00:27:00,20192.5,20192.5,20192.5,20192.5,0
2017/06/28,00:28:00,20197.5,20197.5,20192.5,20192.5,0
2017/06/28,00:31:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/28,00:32:00,20202.5,20202.5,20197.5,20197.5,0
2017/06/28,00:35:00,20202.5,20202.5,20197.5,20197.5,0
2017/06/28,00:38:00,20202.5,20202.5,20197.5,20197.5,0
2017/06/28,00:40:00,20202.5,20202.5,20197.5,20202.5,0
2017/06/28,00:41:00,20207.5,20207.5,20202.5,20202.5,0
2017/06/28,00:42:00,20207.5,20207.5,20202.5,20207.5,0
2017/06/28,00:43:00,20207.5,20207.5,20202.5,20207.5,0
2017/06/28,00:44:00,20207.5,20207.5,20202.5,20207.5,0
2017/06/28,00:45:00,20202.5,20207.5,20202.5,20202.5,0
2017/06/28,00:46:00,20207.5,20207.5,20202.5,20207.5,0
2017/06/28,00:48:00,20212.5,20217.5,20207.5,20212.5,0
2017/06/28,00:49:00,20217.5,20217.5,20207.5,20207.5,0
2017/06/28,00:50:00,20212.5,20217.5,20207.5,20217.5,0
2017/06/28,00:52:00,20217.5,20217.5,20212.5,20212.5,0
2017/06/28,00:53:00,20217.5,20217.5,20207.5,20207.5,0
2017/06/28,00:56:00,20212.5,20212.5,20207.5,20212.5,0
2017/06/28,00:57:00,20217.5,20217.5,20212.5,20212.5,0
2017/06/28,00:58:00,20212.5,20217.5,20207.5,20212.5,0
2017/06/28,01:01:00,20212.5,20212.5,20207.5,20212.5,0
2017/06/28,01:02:00,20207.5,20212.5,20207.5,20212.5,0
2017/06/28,01:04:00,20212.5,20212.5,20207.5,20207.5,0
2017/06/28,01:05:00,20212.5,20212.5,20207.5,20212.5,0
2017/06/28,01:09:00,20217.5,20217.5,20212.5,20212.5,0
2017/06/28,01:10:00,20217.5,20217.5,20212.5,20217.5,0
2017/06/28,01:11:00,20217.5,20217.5,20212.5,20217.5,0
2017/06/28,01:12:00,20217.5,20217.5,20212.5,20212.5,0
2017/06/28,01:13:00,20217.5,20217.5,20217.5,20217.5,0
2017/06/28,01:15:00,20212.5,20217.5,20212.5,20212.5,0
2017/06/28,01:16:00,20212.5,20212.5,20207.5,20207.5,0
2017/06/28,01:17:00,20212.5,20212.5,20207.5,20212.5,0
2017/06/28,01:18:00,20207.5,20212.5,20207.5,20212.5,0
2017/06/28,01:19:00,20212.5,20212.5,20207.5,20207.5,0
2017/06/28,01:20:00,20207.5,20207.5,20202.5,20202.5,0
2017/06/28,01:22:00,20207.5,20207.5,20202.5,20202.5,0
2017/06/28,01:24:00,20207.5,20207.5,20202.5,20202.5,0
2017/06/28,01:25:00,20202.5,20202.5,20197.5,20197.5,0
2017/06/28,01:26:00,20202.5,20202.5,20197.5,20197.5,0
2017/06/28,01:27:00,20202.5,20202.5,20197.5,20197.5,0
2017/06/28,01:31:00,20197.5,20197.5,20192.5,20192.5,0
2017/06/28,01:32:00,20192.5,20197.5,20192.5,20192.5,0
2017/06/28,01:34:00,20192.5,20192.5,20187.5,20192.5,0
2017/06/28,01:36:00,20192.5,20192.5,20187.5,20187.5,0
2017/06/28,01:37:00,20187.5,20187.5,20187.5,20187.5,0
2017/06/28,01:38:00,20187.5,20187.5,20182.5,20187.5,0
2017/06/28,01:39:00,20182.5,20187.5,20182.5,20187.5,0
2017/06/28,01:40:00,20187.5,20187.5,20187.5,20187.5,0
2017/06/28,01:41:00,20182.5,20187.5,20182.5,20182.5,0
2017/06/28,01:43:00,20182.5,20182.5,20177.5,20182.5,0
2017/06/28,01:46:00,20182.5,20182.5,20177.5,20182.5,0
2017/06/28,01:48:00,20182.5,20182.5,20177.5,20182.5,0
2017/06/28,01:49:00,20187.5,20187.5,20182.5,20182.5,0
2017/06/28,01:51:00,20182.5,20182.5,20177.5,20182.5,0
2017/06/28,01:52:00,20187.5,20187.5,20182.5,20182.5,0
2017/06/28,01:53:00,20187.5,20187.5,20187.5,20187.5,0
2017/06/28,01:54:00,20187.5,20187.5,20182.5,20182.5,0
2017/06/28,01:55:00,20182.5,20182.5,20177.5,20177.5,0
2017/06/28,01:56:00,20182.5,20182.5,20177.5,20182.5,0
2017/06/28,01:57:00,20182.5,20182.5,20182.5,20182.5,0
2017/06/28,01:59:00,20187.5,20187.5,20187.5,20187.5,0
2017/06/28,02:02:00,20192.5,20192.5,20192.5,20192.5,0
2017/06/28,02:03:00,20192.5,20192.5,20187.5,20187.5,0
2017/06/28,02:04:00,20192.5,20192.5,20192.5,20192.5,0
2017/06/28,02:06:00,20192.5,20192.5,20187.5,20187.5,0
2017/06/28,02:09:00,20187.5,20187.5,20182.5,20182.5,0
2017/06/28,02:10:00,20182.5,20182.5,20177.5,20177.5,0
2017/06/28,02:11:00,20177.5,20182.5,20172.5,20177.5,0
2017/06/28,02:12:00,20182.5,20182.5,20182.5,20182.5,0
2017/06/28,02:13:00,20182.5,20182.5,20177.5,20182.5,0
2017/06/28,02:14:00,20182.5,20182.5,20182.5,20182.5,0
2017/06/28,02:15:00,20182.5,20182.5,20182.5,20182.5,0
2017/06/28,02:16:00,20182.5,20182.5,20172.5,20172.5,0
2017/06/28,02:17:00,20172.5,20177.5,20167.5,20177.5,0
2017/06/28,02:18:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/28,02:20:00,20182.5,20187.5,20182.5,20187.5,0
2017/06/28,02:21:00,20192.5,20197.5,20192.5,20197.5,0
2017/06/28,02:22:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/28,02:23:00,20197.5,20197.5,20192.5,20192.5,0
2017/06/28,02:25:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/28,02:26:00,20202.5,20202.5,20197.5,20197.5,0
2017/06/28,02:27:00,20202.5,20202.5,20197.5,20197.5,0
2017/06/28,02:28:00,20197.5,20197.5,20192.5,20197.5,0
2017/06/28,02:30:00,20197.5,20197.5,20197.5,20197.5,0
2017/06/28,02:31:00,20197.5,20202.5,20192.5,20197.5,0
2017/06/28,02:32:00,20197.5,20197.5,20192.5,20192.5,0
2017/06/28,02:35:00,20187.5,20192.5,20187.5,20187.5,0
2017/06/28,02:36:00,20192.5,20192.5,20187.5,20192.5,0
2017/06/28,02:37:00,20192.5,20192.5,20187.5,20187.5,0
2017/06/28,02:38:00,20187.5,20187.5,20167.5,20167.5,0
2017/06/28,02:39:00,20167.5,20167.5,20157.5,20162.5,0
2017/06/28,02:40:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/28,02:41:00,20157.5,20177.5,20157.5,20177.5,0
2017/06/28,02:42:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/28,02:43:00,20177.5,20177.5,20167.5,20172.5,0
2017/06/28,02:44:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/28,02:45:00,20172.5,20172.5,20162.5,20162.5,0
2017/06/28,02:46:00,20162.5,20162.5,20147.5,20152.5,0
2017/06/28,02:47:00,20157.5,20162.5,20152.5,20157.5,0
2017/06/28,02:48:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/28,02:49:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/28,02:51:00,20167.5,20172.5,20167.5,20172.5,0
2017/06/28,02:52:00,20172.5,20177.5,20167.5,20177.5,0
2017/06/28,02:53:00,20177.5,20177.5,20172.5,20172.5,0
2017/06/28,02:56:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/28,02:57:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/28,02:58:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/28,02:59:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/28,03:00:00,20177.5,20177.5,20167.5,20172.5,0
2017/06/28,03:01:00,20177.5,20177.5,20172.5,20177.5,0
2017/06/28,03:02:00,20177.5,20177.5,20172.5,20172.5,0
2017/06/28,03:03:00,20177.5,20177.5,20167.5,20167.5,0
2017/06/28,03:04:00,20172.5,20177.5,20172.5,20172.5,0
2017/06/28,03:05:00,20172.5,20172.5,20162.5,20162.5,0
2017/06/28,03:06:00,20167.5,20167.5,20157.5,20157.5,0
2017/06/28,03:07:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/28,03:08:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/28,03:09:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/28,03:10:00,20157.5,20157.5,20147.5,20157.5,0
2017/06/28,03:11:00,20157.5,20157.5,20147.5,20152.5,0
2017/06/28,03:12:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/28,03:13:00,20152.5,20152.5,20147.5,20147.5,0
2017/06/28,03:14:00,20142.5,20157.5,20142.5,20152.5,0
2017/06/28,03:15:00,20157.5,20157.5,20147.5,20152.5,0
2017/06/28,03:16:00,20152.5,20152.5,20137.5,20137.5,0
2017/06/28,03:17:00,20142.5,20142.5,20142.5,20142.5,0
2017/06/28,03:18:00,20147.5,20157.5,20142.5,20157.5,0
2017/06/28,03:19:00,20162.5,20162.5,20152.5,20157.5,0
2017/06/28,03:20:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/28,03:21:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/28,03:22:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/28,03:23:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/28,03:24:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/28,03:25:00,20152.5,20157.5,20152.5,20157.5,0
2017/06/28,03:26:00,20152.5,20157.5,20152.5,20157.5,0
2017/06/28,03:27:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/28,03:28:00,20162.5,20172.5,20162.5,20167.5,0
2017/06/28,03:29:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/28,03:31:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/28,03:32:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/28,03:35:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/28,03:36:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/28,03:38:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/28,03:39:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,03:40:00,20157.5,20162.5,20157.5,20157.5,0
2017/06/28,03:42:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/28,03:43:00,20157.5,20162.5,20152.5,20157.5,0
2017/06/28,03:44:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/28,03:47:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/28,03:48:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/28,03:49:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/28,03:50:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,03:52:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,03:54:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,03:55:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/28,03:56:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/28,03:57:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/28,03:58:00,20172.5,20172.5,20167.5,20172.5,0
2017/06/28,03:59:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/28,04:00:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/28,04:01:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/28,04:03:00,20172.5,20172.5,20167.5,20167.5,0
2017/06/28,04:06:00,20167.5,20167.5,20167.5,20167.5,0
2017/06/28,04:07:00,20162.5,20167.5,20157.5,20157.5,0
2017/06/28,04:08:00,20157.5,20162.5,20157.5,20162.5,0
2017/06/28,04:09:00,20162.5,20167.5,20157.5,20167.5,0
2017/06/28,04:10:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:11:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:12:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:13:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:14:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:15:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/28,04:16:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:19:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/28,04:21:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:22:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:24:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/28,04:26:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/28,04:27:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/28,04:28:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/28,04:29:00,20157.5,20157.5,20157.5,20157.5,0
2017/06/28,04:30:00,20157.5,20157.5,20157.5,20157.5,0
2017/06/28,04:32:00,20162.5,20162.5,20162.5,20162.5,0
2017/06/28,04:33:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/28,04:34:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/28,04:35:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/28,04:38:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/28,04:41:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/28,04:43:00,20162.5,20162.5,20162.5,20162.5,0
2017/06/28,04:46:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:47:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:48:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:49:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,04:50:00,20162.5,20162.5,20162.5,20162.5,0
2017/06/28,04:51:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/28,04:52:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/28,04:53:00,20152.5,20157.5,20152.5,20157.5,0
2017/06/28,04:54:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/28,04:55:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/28,04:56:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/28,04:57:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/28,04:58:00,20157.5,20162.5,20152.5,20157.5,0
2017/06/28,04:59:00,20162.5,20162.5,20152.5,20157.5,0
2017/06/28,05:00:00,20157.5,20157.5,20147.5,20152.5,0
2017/06/28,05:01:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/28,05:02:00,20152.5,20152.5,20152.5,20152.5,0
2017/06/28,05:03:00,20157.5,20157.5,20152.5,20157.5,0
2017/06/28,05:04:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/28,05:06:00,20152.5,20152.5,20152.5,20152.5,0
2017/06/28,05:07:00,20147.5,20147.5,20147.5,20147.5,0
2017/06/28,05:11:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/28,05:12:00,20152.5,20152.5,20147.5,20152.5,0
2017/06/28,05:13:00,20157.5,20157.5,20152.5,20152.5,0
2017/06/28,05:15:00,20157.5,20157.5,20157.5,20157.5,0
2017/06/28,05:20:00,20162.5,20162.5,20162.5,20162.5,0
2017/06/28,05:32:00,20162.5,20162.5,20157.5,20157.5,0
2017/06/28,05:40:00,20157.5,20157.5,20147.5,20147.5,0
2017/06/28,08:32:00,20137.5,20137.5,20137.5,20137.5,0
2017/06/28,08:36:00,20142.5,20142.5,20142.5,20142.5,0
2017/06/28,08:37:00,20142.5,20142.5,20137.5,20137.5,0
2017/06/28,08:38:00,20142.5,20142.5,20142.5,20142.5,0
2017/06/28,08:39:00,20142.5,20142.5,20137.5,20137.5,0
2017/06/28,08:42:00,20137.5,20137.5,20132.5,20132.5,0
2017/06/28,08:43:00,20127.5,20127.5,20127.5,20127.5,0
2017/06/28,08:44:00,20132.5,20132.5,20127.5,20132.5,0
2017/06/28,08:45:00,20127.5,20127.5,20127.5,20127.5,0
2017/06/28,08:46:00,20132.5,20137.5,20127.5,20137.5,0
2017/06/28,08:47:00,20132.5,20137.5,20132.5,20132.5,0
2017/06/28,08:50:00,20137.5,20137.5,20132.5,20137.5,0
2017/06/28,08:51:00,20132.5,20137.5,20132.5,20137.5,0
2017/06/28,08:52:00,20137.5,20137.5,20132.5,20132.5,0
2017/06/28,08:53:00,20132.5,20132.5,20132.5,20132.5,0
2017/06/28,08:54:00,20132.5,20132.5,20127.5,20127.5,0
2017/06/28,08:55:00,20132.5,20147.5,20132.5,20142.5,0
2017/06/28,08:57:00,20137.5,20137.5,20137.5,20137.5,0
2017/06/28,08:58:00,20142.5,20142.5,20137.5,20142.5,0
2017/06/28,09:00:00,20147.5,20147.5,20142.5,20147.5,0
2017/06/28,09:01:00,20152.5,20152.5,20142.5,20142.5,0
2017/06/28,09:02:00,20142.5,20147.5,20132.5,20147.5,0
2017/06/28,09:03:00,20152.5,20172.5,20152.5,20167.5,0
2017/06/28,09:04:00,20162.5,20162.5,20157.5,20162.5,0
2017/06/28,09:05:00,20157.5,20187.5,20157.5,20187.5,0
2017/06/28,09:06:00,20192.5,20197.5,20187.5,20187.5,0
2017/06/28,09:07:00,20187.5,20187.5,20182.5,20182.5,0
2017/06/28,09:08:00,20187.5,20192.5,20182.5,20192.5,0
2017/06/28,09:09:00,20187.5,20187.5,20177.5,20182.5,0
2017/06/28,09:10:00,20177.5,20182.5,20177.5,20182.5,0
2017/06/28,09:11:00,20187.5,20187.5,20177.5,20182.5,0
2017/06/28,09:12:00,20177.5,20187.5,20177.5,20187.5,0
2017/06/28,09:13:00,20182.5,20182.5,20182.5,20182.5,0
2017/06/28,09:14:00,20187.5,20187.5,20182.5,20187.5,0
2017/06/28,09:15:00,20182.5,20182.5,20177.5,20182.5,0
2017/06/28,09:16:00,20182.5,20182.5,20177.5,20177.5,0
2017/06/28,09:17:00,20182.5,20182.5,20177.5,20182.5,0
2017/06/28,09:18:00,20182.5,20187.5,20172.5,20187.5,0
2017/06/28,09:19:00,20182.5,20187.5,20177.5,20182.5,0
2017/06/28,09:20:00,20177.5,20177.5,20172.5,20172.5,0
2017/06/28,09:21:00,20177.5,20177.5,20172.5,20172.5,0
2017/06/28,09:22:00,20177.5,20177.5,20172.5,20172.5,0
2017/06/28,09:23:00,20172.5,20177.5,20167.5,20172.5,0
2017/06/28,09:24:00,20172.5,20172.5,20162.5,20162.5,0
2017/06/28,09:25:00,20167.5,20167.5,20157.5,20162.5,0
2017/06/28,09:26:00,20162.5,20167.5,20157.5,20162.5,0
2017/06/28,09:27:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,09:28:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,09:29:00,20157.5,20167.5,20157.5,20162.5,0
2017/06/28,09:30:00,20167.5,20167.5,20162.5,20162.5,0
2017/06/28,09:31:00,20167.5,20167.5,20162.5,20167.5,0
2017/06/28,09:32:00,20167.8,20167.8,20162.8,20167.8,0
2017/06/28,09:33:00,20162.8,20168.0,20162.8,20168.0,0
2017/06/28,09:34:00,20168.2,20173.2,20168.2,20173.2,0
2017/06/28,09:35:00,20173.3,20173.3,20168.3,20173.3,0
2017/06/28,09:36:00,20173.4,20173.4,20173.4,20173.4,0
2017/06/28,09:37:00,20173.5,20173.5,20168.5,20168.5,0
2017/06/28,09:38:00,20168.6,20173.6,20168.6,20168.6,0
2017/06/28,09:39:00,20168.7,20168.7,20168.7,20168.7,0
2017/06/28,09:40:00,20168.7,20168.9,20163.7,20168.9,0
2017/06/28,09:41:00,20169.2,20174.2,20169.2,20174.2,0
2017/06/28,09:43:00,20179.2,20179.2,20179.2,20179.2,0
2017/06/28,09:44:00,20179.5,20179.5,20179.5,20179.5,0
2017/06/28,09:45:00,20179.7,20184.7,20179.7,20184.7,0
2017/06/28,09:46:00,20184.7,20184.8,20179.7,20179.8,0
2017/06/28,09:47:00,20179.9,20179.9,20174.9,20179.9,0
2017/06/28,09:48:00,20180.2,20180.2,20180.2,20180.2,0
2017/06/28,09:49:00,20185.2,20185.3,20180.3,20180.3,0
2017/06/28,09:50:00,20180.5,20185.5,20180.5,20180.5,0
2017/06/28,09:51:00,20185.5,20185.6,20180.5,20185.6,0
2017/06/28,09:52:00,20185.7,20185.7,20180.7,20180.7,0
2017/06/28,09:53:00,20180.9,20185.9,20180.9,20185.9,0
2017/06/28,09:54:00,20185.9,20185.9,20180.9,20180.9,0
2017/06/28,09:55:00,20181.1,20186.1,20181.1,20186.1,0
2017/06/28,09:56:00,20186.1,20186.3,20181.1,20186.3,0
2017/06/28,09:57:00,20186.4,20186.4,20186.4,20186.4,0
2017/06/28,09:58:00,20191.4,20191.4,20186.4,20191.4,0
2017/06/28,09:59:00,20186.4,20191.6,20186.4,20191.6,0
2017/06/28,10:00:00,20191.8,20191.8,20191.8,20191.8,0
2017/06/28,10:01:00,20192.0,20192.0,20187.0,20192.0,0
2017/06/28,10:03:00,20192.2,20192.2,20192.2,20192.2,0
2017/06/28,10:04:00,20192.3,20192.3,20192.3,20192.3,0
2017/06/28,10:05:00,20192.5,20192.5,20187.5,20192.5,0
2017/06/28,10:06:00,20192.5,20192.8,20187.8,20187.8,0
2017/06/28,10:08:00,20188.1,20193.1,20188.1,20193.1,0
2017/06/28,10:09:00,20193.3,20193.3,20193.3,20193.3,0
2017/06/28,10:10:00,20198.3,20198.3,20198.3,20198.3,0
2017/06/28,10:11:00,20198.6,20198.6,20198.6,20198.6,0
2017/06/28,10:12:00,20198.8,20203.8,20198.8,20203.8,0
2017/06/28,10:13:00,20204.0,20204.0,20204.0,20204.0,0
2017/06/28,10:14:00,20204.3,20204.3,20199.3,20199.3,0
2017/06/28,10:15:00,20199.5,20199.5,20199.5,20199.5,0
2017/06/28,10:16:00,20199.5,20204.6,20194.5,20204.6,0
2017/06/28,10:17:00,20204.8,20204.8,20199.8,20204.8,0
2017/06/28,10:18:00,20205.0,20205.0,20200.0,20205.0,0
2017/06/28,10:19:00,20210.0,20225.0,20205.0,20220.0,0
2017/06/28,10:20:00,20225.0,20230.0,20220.0,20225.1,0
2017/06/28,10:21:00,20220.1,20220.1,20215.1,20220.1,0
2017/06/28,10:22:00,20215.1,20220.1,20215.1,20220.1,0
2017/06/28,10:23:00,20215.1,20225.2,20215.1,20225.2,0
2017/06/28,10:24:00,20225.2,20230.3,20220.2,20225.3,0
2017/06/28,10:25:00,20220.3,20225.3,20220.3,20225.3,0
2017/06/28,10:26:00,20225.3,20225.3,20220.3,20220.3,0
2017/06/28,10:27:00,20215.3,20220.3,20215.3,20220.3,0
2017/06/28,10:28:00,20220.3,20220.4,20215.4,20215.4,0
2017/06/28,10:30:00,20215.5,20225.5,20215.5,20220.5,0
2017/06/28,10:31:00,20225.5,20225.5,20220.5,20220.5,0
2017/06/28,10:32:00,20215.5,20215.5,20210.5,20215.5,0
2017/06/28,10:33:00,20215.5,20215.5,20210.5,20210.5,0
2017/06/28,10:34:00,20215.5,20215.5,20210.5,20215.5,0
2017/06/28,10:35:00,20215.5,20215.5,20215.5,20215.5,0
2017/06/28,10:36:00,20215.5,20215.5,20210.5,20215.5,0
2017/06/28,10:37:00,20210.5,20215.7,20210.5,20215.7,0
2017/06/28,10:38:00,20210.7,20215.7,20210.7,20210.7,0
2017/06/28,10:39:00,20215.7,20215.7,20200.7,20205.7,0
2017/06/28,10:40:00,20205.8,20205.8,20205.8,20205.8,0
2017/06/28,10:41:00,20205.8,20205.8,20200.8,20205.8,0
2017/06/28,10:42:00,20200.8,20205.8,20195.8,20195.8,0
2017/06/28,10:43:00,20200.8,20200.8,20200.8,20200.8,0
2017/06/28,10:44:00,20205.8,20205.8,20200.8,20205.8,0
2017/06/28,10:45:00,20205.6,20205.6,20205.6,20205.6,0
2017/06/28,10:46:00,20200.6,20205.6,20200.6,20200.7,0
2017/06/28,10:47:00,20205.7,20205.7,20200.7,20200.7,0
2017/06/28,10:48:00,20205.7,20205.7,20200.6,20205.6,0
2017/06/28,10:49:00,20205.6,20205.6,20200.6,20205.6,0
2017/06/28,10:50:00,20205.6,20205.6,20205.5,20205.5,0
2017/06/28,10:51:00,20200.5,20200.5,20200.5,20200.5,0
2017/06/28,10:52:00,20205.5,20205.6,20200.5,20205.6,0
2017/06/28,10:53:00,20205.5,20205.5,20200.5,20200.5,0
2017/06/28,10:54:00,20205.5,20205.5,20200.5,20200.5,0
2017/06/28,10:55:00,20205.5,20205.6,20200.5,20200.6,0
2017/06/28,10:56:00,20200.8,20205.8,20200.8,20200.8,0
2017/06/28,10:57:00,20205.8,20205.8,20200.8,20200.8,0
2017/06/28,10:58:00,20205.8,20205.9,20200.9,20200.9,0
2017/06/28,10:59:00,20200.8,20200.8,20200.8,20200.8,0
2017/06/28,11:00:00,20200.9,20205.9,20200.9,20205.9,0
2017/06/28,11:01:00,20206.0,20206.0,20206.0,20206.0,0
2017/06/28,11:02:00,20211.0,20211.0,20206.0,20206.0,0
2017/06/28,11:03:00,20206.2,20206.2,20206.2,20206.2,0
2017/06/28,11:04:00,20211.2,20211.2,20206.2,20206.2,0
2017/06/28,11:06:00,20206.1,20206.1,20201.1,20201.1,0
2017/06/28,11:07:00,20206.1,20206.1,20201.1,20201.1,0
2017/06/28,11:08:00,20201.2,20201.2,20201.2,20201.2,0
2017/06/28,11:09:00,20201.2,20201.2,20196.2,20201.2,0
2017/06/28,11:11:00,20201.2,20201.2,20186.3,20191.3,0
2017/06/28,11:12:00,20191.2,20191.2,20186.2,20186.2,0
2017/06/28,11:13:00,20186.1,20186.1,20181.1,20181.1,0
2017/06/28,11:14:00,20186.1,20191.1,20186.1,20186.1,0
2017/06/28,11:15:00,20186.1,20186.1,20181.1,20186.1,0
2017/06/28,11:17:00,20186.1,20186.1,20181.1,20186.0,0
2017/06/28,11:18:00,20185.9,20185.9,20185.9,20185.9,0
2017/06/28,11:19:00,20186.0,20186.0,20171.0,20171.0,0
2017/06/28,11:20:00,20176.0,20176.0,20166.0,20171.0,0
2017/06/28,11:21:00,20171.0,20171.0,20166.0,20166.0,0
2017/06/28,11:22:00,20166.1,20171.1,20161.1,20166.1,0
2017/06/28,11:23:00,20165.9,20170.9,20165.9,20170.9,0
2017/06/28,11:24:00,20170.9,20170.9,20165.8,20170.8,0
2017/06/28,11:25:00,20170.8,20170.8,20165.8,20170.8,0
2017/06/28,11:26:00,20170.7,20170.7,20165.7,20165.7,0
2017/06/28,11:28:00,20165.7,20165.7,20160.7,20165.7,0
2017/06/28,11:30:00,20170.7,20170.7,20165.7,20165.7,0
2017/06/28,11:31:00,20165.8,20165.8,20165.8,20165.8,0
2017/06/28,11:32:00,20165.8,20165.8,20155.8,20155.8,0
2017/06/28,11:33:00,20160.8,20160.8,20155.8,20160.8,0
2017/06/28,11:34:00,20155.8,20155.8,20140.8,20145.8,0
2017/06/28,11:35:00,20145.8,20145.8,20140.8,20140.8,0
2017/06/28,11:36:00,20145.8,20145.8,20140.8,20140.8,0
2017/06/28,11:38:00,20145.8,20145.8,20140.8,20140.8,0
2017/06/28,11:39:00,20145.8,20145.8,20140.8,20140.8,0
2017/06/28,11:41:00,20145.8,20145.8,20145.8,20145.8,0
2017/06/28,11:42:00,20150.8,20150.8,20145.8,20150.8,0
2017/06/28,11:43:00,20150.8,20150.8,20145.8,20145.8,0
2017/06/28,11:44:00,20150.8,20150.8,20145.8,20150.8,0
2017/06/28,11:45:00,20150.8,20150.8,20145.8,20150.8,0
2017/06/28,11:47:00,20145.8,20145.8,20145.8,20145.8,0
2017/06/28,11:48:00,20150.8,20150.8,20145.8,20145.8,0
2017/06/28,11:57:00,20140.8,20140.8,20140.8,20140.8,0
2017/06/28,11:58:00,20145.8,20145.8,20140.8,20140.8,0
2017/06/28,11:59:00,20145.8,20145.8,20140.8,20140.8,0
2017/06/28,12:00:00,20145.8,20145.8,20140.8,20140.8,0
2017/06/28,12:01:00,20145.8,20145.8,20140.8,20145.8,0
2017/06/28,12:03:00,20150.8,20150.8,20150.8,20150.8,0
2017/06/28,12:05:00,20150.8,20150.8,20150.8,20150.8,0
2017/06/28,12:11:00,20155.8,20155.8,20150.8,20150.8,0
2017/06/28,12:18:00,20155.8,20155.8,20150.8,20150.8,0
2017/06/28,12:19:00,20155.8,20160.8,20155.8,20160.8,0
2017/06/28,12:20:00,20160.8,20160.8,20155.8,20160.8,0
2017/06/28,12:27:00,20165.8,20165.8,20160.8,20160.8,0
2017/06/28,12:28:00,20165.8,20165.8,20160.8,20165.8,0
2017/06/28,12:30:00,20170.8,20170.8,20165.8,20165.8,0
2017/06/28,12:31:00,20170.8,20170.8,20165.8,20170.8,0
2017/06/28,12:32:00,20165.7,20170.7,20165.7,20170.7,0
2017/06/28,12:33:00,20170.6,20170.6,20170.6,20170.6,0
2017/06/28,12:34:00,20170.5,20170.5,20170.5,20170.5,0
2017/06/28,12:35:00,20170.3,20170.3,20160.3,20165.3,0
2017/06/28,12:36:00,20165.1,20170.1,20165.1,20165.1,0
2017/06/28,12:37:00,20165.0,20165.0,20160.0,20160.0,0
2017/06/28,12:38:00,20159.8,20164.8,20159.8,20164.8,0
2017/06/28,12:39:00,20164.7,20164.7,20159.7,20164.7,0
2017/06/28,12:40:00,20164.7,20164.7,20159.5,20164.5,0
2017/06/28,12:41:00,20164.4,20174.4,20164.4,20174.4,0
2017/06/28,12:42:00,20174.2,20179.2,20174.2,20174.2,0
2017/06/28,12:43:00,20179.2,20179.2,20174.0,20174.0,0
2017/06/28,12:44:00,20173.9,20173.9,20173.9,20173.9,0
2017/06/28,12:45:00,20173.8,20173.8,20168.8,20168.8,0
2017/06/28,12:46:00,20168.9,20168.9,20163.9,20163.9,0
2017/06/28,12:47:00,20163.8,20163.8,20163.8,20163.8,0
2017/06/28,12:48:00,20163.7,20168.7,20163.7,20163.7,0
2017/06/28,12:49:00,20163.6,20168.6,20163.6,20168.6,0
2017/06/28,12:50:00,20168.5,20173.5,20168.5,20173.5,0
2017/06/28,12:51:00,20173.4,20173.4,20173.4,20173.4,0
2017/06/28,12:52:00,20173.2,20173.2,20173.2,20173.2,0
2017/06/28,12:53:00,20173.0,20173.0,20168.0,20173.0,0
2017/06/28,12:54:00,20172.8,20172.8,20167.8,20167.8,0
2017/06/28,12:55:00,20172.8,20172.8,20167.7,20167.7,0
2017/06/28,12:56:00,20167.4,20167.4,20167.4,20167.4,0
2017/06/28,12:57:00,20167.1,20172.1,20167.1,20167.1,0
2017/06/28,12:58:00,20167.0,20172.0,20167.0,20167.0,0
2017/06/28,12:59:00,20172.0,20172.0,20166.8,20171.8,0
2017/06/28,13:00:00,20171.8,20171.8,20166.6,20171.6,0
2017/06/28,13:01:00,20166.6,20171.6,20166.4,20166.4,0
2017/06/28,13:02:00,20166.2,20166.2,20156.2,20161.2,0
2017/06/28,13:03:00,20156.2,20161.2,20156.1,20161.1,0
2017/06/28,13:04:00,20160.9,20165.9,20160.9,20165.9,0
2017/06/28,13:05:00,20165.8,20165.8,20165.8,20165.8,0
2017/06/28,13:06:00,20165.7,20170.7,20165.7,20165.7,0
2017/06/28,13:07:00,20165.4,20165.4,20165.4,20165.4,0
2017/06/28,13:08:00,20165.3,20165.3,20160.3,20165.3,0
2017/06/28,13:09:00,20165.1,20165.1,20165.1,20165.1,0
2017/06/28,13:10:00,20160.1,20165.1,20160.1,20164.9,0
2017/06/28,13:11:00,20164.9,20169.7,20159.7,20164.7,0
2017/06/28,13:12:00,20169.7,20169.7,20164.5,20164.5,0
2017/06/28,13:14:00,20164.3,20164.3,20159.3,20164.3,0
2017/06/28,13:15:00,20164.1,20164.1,20164.1,20164.1,0
2017/06/28,13:16:00,20163.9,20163.9,20158.9,20158.9,0
2017/06/28,13:17:00,20163.9,20163.9,20158.8,20158.8,0
2017/06/28,13:18:00,20158.7,20158.7,20158.7,20158.7,0
2017/06/28,13:19:00,20158.6,20163.6,20158.6,20163.6,0
2017/06/28,13:20:00,20163.5,20163.5,20158.5,20163.5,0
2017/06/28,13:21:00,20163.5,20163.5,20158.3,20158.3,0
2017/06/28,13:22:00,20158.1,20158.1,20158.1,20158.1,0
2017/06/28,13:24:00,20163.1,20163.1,20158.1,20163.1,0
2017/06/28,13:25:00,20163.0,20163.0,20163.0,20163.0,0
2017/06/28,13:26:00,20162.9,20162.9,20157.9,20157.9,0
2017/06/28,13:27:00,20162.9,20162.9,20157.7,20157.7,0
2017/06/28,13:28:00,20157.7,20157.7,20152.7,20152.7,0
2017/06/28,13:29:00,20157.7,20157.7,20152.7,20152.7,0
2017/06/28,13:30:00,20152.6,20157.6,20152.6,20152.6,0
2017/06/28,13:31:00,20157.6,20157.6,20157.4,20157.4,0
2017/06/28,13:34:00,20157.6,20157.6,20152.6,20152.6,0
2017/06/28,13:36:00,20152.7,20152.7,20152.7,20152.7,0
2017/06/28,13:37:00,20157.7,20157.7,20157.7,20157.7,0
2017/06/28,13:38:00,20157.8,20157.8,20157.8,20157.8,0
2017/06/28,13:40:00,20158.0,20158.0,20158.0,20158.0,0
2017/06/28,13:41:00,20157.9,20162.9,20157.9,20162.9,0
2017/06/28,13:43:00,20157.9,20162.9,20157.9,20162.9,0
2017/06/28,13:44:00,20163.0,20163.0,20163.0,20163.0,0
2017/06/28,13:45:00,20162.9,20162.9,20162.9,20162.9,0
2017/06/28,13:46:00,20162.8,20162.8,20162.8,20162.8,0
2017/06/28,13:47:00,20157.8,20162.8,20157.8,20162.8,0
2017/06/28,13:48:00,20162.7,20162.7,20162.7,20162.7,0
2017/06/28,13:49:00,20162.8,20162.8,20162.8,20162.8,0
2017/06/28,13:52:00,20162.7,20162.7,20162.7,20162.7,0
2017/06/28,13:53:00,20167.7,20167.7,20162.7,20162.7,0
2017/06/28,13:54:00,20162.7,20162.7,20157.7,20162.7,0
2017/06/28,13:55:00,20162.8,20162.8,20157.8,20162.8,0
2017/06/28,13:56:00,20162.9,20162.9,20162.9,20162.9,0
2017/06/28,13:57:00,20167.9,20167.9,20167.9,20167.9,0
2017/06/28,13:58:00,20167.9,20168.0,20162.9,20163.0,0
2017/06/28,13:59:00,20163.1,20163.1,20163.1,20163.1,0
2017/06/28,14:00:00,20163.3,20163.3,20158.3,20158.3,0
2017/06/28,14:01:00,20163.3,20163.4,20163.3,20163.4,0
2017/06/28,14:02:00,20163.5,20168.5,20163.5,20168.5,0
2017/06/28,14:03:00,20168.5,20168.5,20163.5,20163.5,0
2017/06/28,14:04:00,20168.5,20168.5,20163.5,20163.5,0
2017/06/28,14:05:00,20168.5,20168.5,20163.5,20163.5,0
2017/06/28,14:06:00,20168.5,20168.5,20163.5,20168.5,0
2017/06/28,14:07:00,20163.5,20168.5,20163.5,20168.5,0
2017/06/28,14:08:00,20163.5,20168.5,20163.5,20168.5,0
2017/06/28,14:09:00,20168.6,20168.6,20163.6,20163.6,0
2017/06/28,14:10:00,20168.6,20168.7,20163.7,20163.7,0
2017/06/28,14:12:00,20163.8,20163.8,20163.8,20163.8,0
2017/06/28,14:13:00,20163.9,20168.9,20163.9,20163.9,0
2017/06/28,14:15:00,20163.9,20163.9,20158.9,20163.9,0
2017/06/28,14:16:00,20163.9,20163.9,20158.8,20163.8,0
2017/06/28,14:17:00,20163.9,20163.9,20158.9,20158.9,0
2017/06/28,14:18:00,20163.9,20163.9,20158.9,20158.9,0
2017/06/28,14:19:00,20159.0,20159.0,20159.0,20159.0,0
2017/06/28,14:20:00,20154.0,20154.1,20154.0,20154.1,0
2017/06/28,14:21:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/28,14:22:00,20159.1,20159.1,20154.1,20159.1,0
2017/06/28,14:23:00,20159.2,20164.2,20159.2,20159.2,0
2017/06/28,14:24:00,20159.1,20159.1,20159.1,20159.1,0
2017/06/28,14:25:00,20159.3,20159.3,20159.3,20159.3,0
2017/06/28,14:26:00,20159.4,20164.4,20159.4,20164.4,0
2017/06/28,14:27:00,20164.4,20164.4,20159.4,20164.4,0
2017/06/28,14:28:00,20164.4,20164.6,20159.4,20164.6,0
2017/06/28,14:29:00,20164.6,20164.6,20154.7,20154.7,0
2017/06/28,14:30:00,20154.8,20154.8,20154.8,20154.8,0
2017/06/28,14:31:00,20149.8,20154.8,20149.8,20154.8,0
2017/06/28,14:32:00,20154.8,20154.8,20149.8,20149.8,0
2017/06/28,14:33:00,20154.8,20154.8,20144.8,20144.8,0
2017/06/28,14:34:00,20144.9,20144.9,20144.9,20144.9,0
2017/06/28,14:36:00,20139.9,20145.0,20139.9,20145.0,0
2017/06/28,14:37:00,20144.9,20149.9,20144.9,20144.9,0
2017/06/28,14:38:00,20149.9,20149.9,20144.9,20144.9,0
2017/06/28,14:39:00,20149.9,20149.9,20144.9,20144.9,0
2017/06/28,14:41:00,20139.9,20144.9,20139.9,20139.9,0
2017/06/28,14:42:00,20140.1,20140.1,20140.1,20140.1,0
2017/06/28,14:43:00,20140.1,20140.1,20135.1,20135.1,0
2017/06/28,14:44:00,20135.2,20140.2,20135.2,20140.2,0
2017/06/28,14:45:00,20140.2,20140.2,20135.2,20135.2,0
2017/06/28,14:46:00,20140.2,20140.3,20135.3,20140.3,0
2017/06/28,14:47:00,20140.3,20140.3,20135.3,20135.3,0
2017/06/28,14:48:00,20130.3,20135.3,20130.3,20130.3,0
2017/06/28,14:49:00,20130.3,20130.3,20125.3,20125.3,0
2017/06/28,14:50:00,20130.3,20130.3,20125.3,20130.3,0
2017/06/28,14:51:00,20130.3,20135.3,20125.3,20130.3,0
2017/06/28,14:53:00,20135.3,20135.3,20130.3,20130.3,0
2017/06/28,14:54:00,20130.3,20130.3,20120.3,20120.3,0
2017/06/28,14:55:00,20125.3,20125.3,20120.3,20125.3,0
2017/06/28,14:56:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,14:58:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,14:59:00,20125.3,20125.3,20120.3,20125.3,0
2017/06/28,15:00:00,20120.3,20135.3,20120.3,20135.3,0
2017/06/28,15:01:00,20140.3,20145.3,20130.3,20135.3,0
2017/06/28,15:02:00,20135.3,20140.3,20130.3,20140.3,0
2017/06/28,15:03:00,20145.3,20145.3,20140.3,20145.3,0
2017/06/28,15:05:00,20145.3,20145.3,20135.3,20135.3,0
2017/06/28,15:06:00,20140.3,20140.3,20140.3,20140.3,0
2017/06/28,15:07:00,20145.3,20160.3,20145.3,20155.3,0
2017/06/28,15:08:00,20160.3,20160.3,20160.3,20160.3,0
2017/06/28,15:09:00,20165.3,20165.3,20160.3,20160.3,0
2017/06/28,15:10:00,20155.3,20160.3,20145.3,20145.3,0
2017/06/28,15:11:00,20140.3,20145.3,20140.3,20145.3,0
2017/06/28,15:14:00,20150.3,20150.3,20145.3,20145.3,0
2017/06/28,15:15:00,20150.3,20155.3,20150.3,20150.3,0
2017/06/28,15:16:00,20155.3,20160.3,20155.3,20155.3,0
2017/06/28,15:17:00,20160.3,20160.3,20160.3,20160.3,0
2017/06/28,15:18:00,20160.3,20160.3,20155.3,20155.3,0
2017/06/28,15:19:00,20155.3,20155.3,20150.3,20155.3,0
2017/06/28,16:17:00,20155.3,20155.3,20150.3,20150.3,0
2017/06/28,16:19:00,20145.3,20145.3,20140.3,20145.3,0
2017/06/28,16:20:00,20145.3,20145.3,20140.3,20140.3,0
2017/06/28,16:21:00,20145.3,20145.3,20145.3,20145.3,0
2017/06/28,16:22:00,20150.3,20150.3,20145.3,20145.3,0
2017/06/28,16:23:00,20150.3,20155.3,20150.3,20155.3,0
2017/06/28,16:24:00,20155.3,20155.3,20150.3,20155.3,0
2017/06/28,16:25:00,20155.3,20155.3,20150.3,20150.3,0
2017/06/28,16:26:00,20150.3,20150.3,20135.3,20135.3,0
2017/06/28,16:27:00,20140.3,20140.3,20140.3,20140.3,0
2017/06/28,16:29:00,20145.3,20145.3,20145.3,20145.3,0
2017/06/28,16:30:00,20145.3,20145.3,20140.3,20145.3,0
2017/06/28,16:31:00,20145.3,20145.3,20140.3,20145.3,0
2017/06/28,16:32:00,20140.3,20145.3,20140.3,20145.3,0
2017/06/28,16:33:00,20140.3,20145.3,20135.3,20140.3,0
2017/06/28,16:34:00,20145.3,20145.3,20140.3,20140.3,0
2017/06/28,16:35:00,20145.3,20145.3,20140.3,20140.3,0
2017/06/28,16:36:00,20140.3,20140.3,20135.3,20140.3,0
2017/06/28,16:37:00,20140.3,20140.3,20130.3,20135.3,0
2017/06/28,16:38:00,20140.3,20140.3,20135.3,20135.3,0
2017/06/28,16:39:00,20140.3,20140.3,20135.3,20135.3,0
2017/06/28,16:40:00,20135.3,20135.3,20130.3,20130.3,0
2017/06/28,16:41:00,20130.3,20130.3,20120.3,20120.3,0
2017/06/28,16:42:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,16:43:00,20125.3,20130.3,20120.3,20125.3,0
2017/06/28,16:44:00,20130.3,20130.3,20125.3,20125.3,0
2017/06/28,16:45:00,20130.3,20130.3,20120.3,20125.3,0
2017/06/28,16:46:00,20125.3,20125.3,20125.3,20125.3,0
2017/06/28,16:47:00,20130.3,20135.3,20125.3,20130.3,0
2017/06/28,16:48:00,20135.3,20135.3,20130.3,20130.3,0
2017/06/28,16:49:00,20130.3,20130.3,20125.3,20130.3,0
2017/06/28,16:50:00,20130.3,20130.3,20125.3,20130.3,0
2017/06/28,16:51:00,20125.3,20130.3,20125.3,20125.3,0
2017/06/28,16:52:00,20130.3,20130.3,20125.3,20125.3,0
2017/06/28,16:53:00,20130.3,20130.3,20125.3,20125.3,0
2017/06/28,16:54:00,20125.3,20125.3,20120.3,20125.3,0
2017/06/28,16:55:00,20125.3,20125.3,20120.3,20125.3,0
2017/06/28,16:56:00,20125.3,20125.3,20125.3,20125.3,0
2017/06/28,16:58:00,20130.3,20130.3,20125.3,20130.3,0
2017/06/28,16:59:00,20130.3,20130.3,20125.3,20125.3,0
2017/06/28,17:00:00,20130.3,20130.3,20125.3,20125.3,0
2017/06/28,17:01:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,17:03:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,17:04:00,20115.3,20120.3,20115.3,20120.3,0
2017/06/28,17:06:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,17:08:00,20120.3,20120.3,20105.3,20105.3,0
2017/06/28,17:09:00,20110.3,20115.3,20105.3,20110.3,0
2017/06/28,17:10:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,17:12:00,20100.3,20105.3,20095.3,20095.3,0
2017/06/28,17:13:00,20095.3,20095.3,20075.3,20080.3,0
2017/06/28,17:14:00,20080.3,20090.3,20075.3,20085.3,0
2017/06/28,17:15:00,20085.3,20085.3,20080.3,20085.3,0
2017/06/28,17:16:00,20090.3,20090.3,20085.3,20085.3,0
2017/06/28,17:17:00,20085.3,20090.3,20080.3,20085.3,0
2017/06/28,17:18:00,20085.3,20085.3,20080.3,20080.3,0
2017/06/28,17:19:00,20085.3,20085.3,20080.3,20080.3,0
2017/06/28,17:20:00,20075.3,20075.3,20070.3,20075.3,0
2017/06/28,17:21:00,20070.3,20075.3,20065.3,20070.3,0
2017/06/28,17:22:00,20075.3,20075.3,20070.3,20070.3,0
2017/06/28,17:23:00,20070.3,20070.3,20065.3,20070.3,0
2017/06/28,17:24:00,20075.3,20075.3,20065.3,20070.3,0
2017/06/28,17:25:00,20075.3,20080.3,20075.3,20075.3,0
2017/06/28,17:26:00,20075.3,20075.3,20070.3,20075.3,0
2017/06/28,17:27:00,20080.3,20080.3,20075.3,20080.3,0
2017/06/28,17:28:00,20075.3,20085.3,20075.3,20085.3,0
2017/06/28,17:29:00,20090.3,20090.3,20090.3,20090.3,0
2017/06/28,17:30:00,20090.3,20090.3,20085.3,20090.3,0
2017/06/28,17:31:00,20090.3,20090.3,20085.3,20085.3,0
2017/06/28,17:32:00,20085.3,20085.3,20080.3,20085.3,0
2017/06/28,17:33:00,20085.3,20085.3,20080.3,20085.3,0
2017/06/28,17:34:00,20085.3,20085.3,20080.3,20085.3,0
2017/06/28,17:35:00,20090.3,20090.3,20085.3,20090.3,0
2017/06/28,17:36:00,20090.3,20090.3,20085.3,20085.3,0
2017/06/28,17:37:00,20085.3,20085.3,20080.3,20085.3,0
2017/06/28,17:38:00,20080.3,20085.3,20080.3,20080.3,0
2017/06/28,17:39:00,20085.3,20085.3,20080.3,20085.3,0
2017/06/28,17:40:00,20085.3,20085.3,20080.3,20080.3,0
2017/06/28,17:41:00,20085.3,20085.3,20080.3,20085.3,0
2017/06/28,17:42:00,20080.3,20090.3,20080.3,20090.3,0
2017/06/28,17:43:00,20095.3,20100.3,20090.3,20095.3,0
2017/06/28,17:44:00,20100.3,20100.3,20095.3,20095.3,0
2017/06/28,17:45:00,20095.3,20095.3,20090.3,20095.3,0
2017/06/28,17:46:00,20095.3,20095.3,20090.3,20095.3,0
2017/06/28,17:48:00,20100.3,20100.3,20095.3,20095.3,0
2017/06/28,17:49:00,20100.3,20100.3,20095.3,20095.3,0
2017/06/28,17:50:00,20100.3,20100.3,20095.3,20095.3,0
2017/06/28,17:51:00,20100.3,20100.3,20090.3,20095.3,0
2017/06/28,17:53:00,20090.3,20095.3,20090.3,20095.3,0
2017/06/28,17:55:00,20100.3,20100.3,20095.3,20095.3,0
2017/06/28,17:56:00,20095.3,20095.3,20090.3,20090.3,0
2017/06/28,17:58:00,20090.3,20090.3,20085.3,20090.3,0
2017/06/28,17:59:00,20085.3,20090.3,20085.3,20085.3,0
2017/06/28,18:00:00,20090.3,20090.3,20085.3,20090.3,0
2017/06/28,18:01:00,20090.3,20095.3,20085.3,20090.3,0
2017/06/28,18:02:00,20095.3,20095.3,20090.3,20090.3,0
2017/06/28,18:03:00,20095.3,20095.3,20090.3,20095.3,0
2017/06/28,18:04:00,20100.3,20100.3,20095.3,20100.3,0
2017/06/28,18:06:00,20095.3,20100.3,20095.3,20095.3,0
2017/06/28,18:07:00,20100.3,20105.3,20095.3,20100.3,0
2017/06/28,18:08:00,20100.3,20100.3,20095.3,20100.3,0
2017/06/28,18:10:00,20100.3,20100.3,20095.3,20095.3,0
2017/06/28,18:11:00,20100.3,20100.3,20095.3,20100.3,0
2017/06/28,18:12:00,20105.3,20105.3,20100.3,20100.3,0
2017/06/28,18:13:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,18:14:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,18:15:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,18:16:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,18:17:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,18:18:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,18:19:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,18:20:00,20110.3,20115.3,20110.3,20110.3,0
2017/06/28,18:22:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,18:23:00,20105.3,20105.3,20100.3,20100.3,0
2017/06/28,18:24:00,20100.3,20100.3,20095.3,20095.3,0
2017/06/28,18:25:00,20100.3,20100.3,20095.3,20095.3,0
2017/06/28,18:26:00,20100.3,20100.3,20095.3,20100.3,0
2017/06/28,18:27:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,18:31:00,20110.3,20110.3,20110.3,20110.3,0
2017/06/28,18:32:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,18:34:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,18:35:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,18:36:00,20115.3,20120.3,20110.3,20120.3,0
2017/06/28,18:37:00,20120.3,20120.3,20110.3,20110.3,0
2017/06/28,18:41:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,18:42:00,20110.3,20115.3,20105.3,20115.3,0
2017/06/28,18:43:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,18:44:00,20120.3,20125.3,20120.3,20125.3,0
2017/06/28,18:45:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,18:46:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,18:48:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,18:49:00,20115.3,20115.3,20115.3,20115.3,0
2017/06/28,18:50:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,18:51:00,20120.3,20120.3,20120.3,20120.3,0
2017/06/28,18:52:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,18:53:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,18:54:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,18:55:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,18:56:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,18:58:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,18:59:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,19:00:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,19:01:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,19:03:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,19:04:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,19:05:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,19:06:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,19:07:00,20125.3,20125.3,20120.3,20125.3,0
2017/06/28,19:08:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,19:09:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,19:10:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,19:11:00,20125.3,20125.3,20120.3,20125.3,0
2017/06/28,19:12:00,20130.3,20135.3,20125.3,20130.3,0
2017/06/28,19:13:00,20130.3,20130.3,20125.3,20130.3,0
2017/06/28,19:14:00,20125.3,20130.3,20125.3,20130.3,0
2017/06/28,19:15:00,20130.3,20130.3,20125.3,20130.3,0
2017/06/28,19:16:00,20130.3,20130.3,20120.3,20120.3,0
2017/06/28,19:17:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,19:18:00,20125.3,20125.3,20120.3,20125.3,0
2017/06/28,19:19:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,19:21:00,20115.3,20120.3,20115.3,20120.3,0
2017/06/28,19:24:00,20115.3,20120.3,20115.3,20115.3,0
2017/06/28,19:25:00,20120.3,20120.3,20120.3,20120.3,0
2017/06/28,19:26:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,19:27:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,19:30:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,19:31:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,19:32:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,19:33:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,19:34:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,19:35:00,20125.3,20125.3,20115.3,20120.3,0
2017/06/28,19:36:00,20115.3,20120.3,20115.3,20120.3,0
2017/06/28,19:37:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,19:40:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,19:41:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,19:42:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,19:43:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,19:46:00,20115.3,20115.3,20105.3,20110.3,0
2017/06/28,19:49:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,19:53:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,19:57:00,20110.3,20110.3,20110.3,20110.3,0
2017/06/28,19:59:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,20:02:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,20:03:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,20:14:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,20:15:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,20:16:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,20:17:00,20105.3,20110.3,20105.3,20105.3,0
2017/06/28,20:18:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,20:25:00,20100.3,20105.3,20100.3,20100.3,0
2017/06/28,20:26:00,20105.3,20105.3,20100.3,20100.3,0
2017/06/28,20:27:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,20:28:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,20:29:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,20:30:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,20:33:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,20:36:00,20110.3,20110.3,20110.3,20110.3,0
2017/06/28,20:38:00,20105.3,20110.3,20105.3,20110.3,0
2017/06/28,20:39:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,20:40:00,20110.3,20110.3,20110.3,20110.3,0
2017/06/28,20:42:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,20:45:00,20110.3,20110.3,20110.3,20110.3,0
2017/06/28,20:46:00,20115.3,20115.3,20110.3,20115.3,0
2017/06/28,20:47:00,20115.3,20115.3,20110.3,20115.3,0
2017/06/28,20:48:00,20115.3,20115.3,20110.3,20115.3,0
2017/06/28,20:54:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,20:58:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,20:59:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,21:02:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,21:03:00,20115.3,20115.3,20110.3,20115.3,0
2017/06/28,21:09:00,20120.3,20120.3,20120.3,20120.3,0
2017/06/28,21:10:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,21:11:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,21:13:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,21:14:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,21:15:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,21:18:00,20115.3,20120.3,20100.3,20120.3,0
2017/06/28,21:19:00,20120.3,20135.3,20115.3,20125.3,0
2017/06/28,21:20:00,20130.3,20140.3,20120.3,20130.3,0
2017/06/28,21:21:00,20130.3,20135.3,20125.3,20130.3,0
2017/06/28,21:22:00,20125.3,20130.3,20125.3,20125.3,0
2017/06/28,21:23:00,20130.3,20140.3,20130.3,20135.3,0
2017/06/28,21:24:00,20135.3,20135.3,20125.3,20130.3,0
2017/06/28,21:25:00,20130.3,20130.3,20120.3,20120.3,0
2017/06/28,21:26:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,21:27:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,21:28:00,20120.3,20125.3,20115.3,20115.3,0
2017/06/28,21:29:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,21:30:00,20115.3,20115.3,20110.3,20115.3,0
2017/06/28,21:31:00,20115.3,20120.3,20110.3,20115.3,0
2017/06/28,21:32:00,20110.3,20115.3,20110.3,20110.3,0
2017/06/28,21:33:00,20115.3,20115.3,20105.3,20105.3,0
2017/06/28,21:34:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,21:35:00,20115.3,20115.3,20105.3,20110.3,0
2017/06/28,21:36:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,21:37:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,21:38:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,21:39:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,21:40:00,20115.3,20115.3,20105.3,20110.3,0
2017/06/28,21:41:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,21:44:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,21:47:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,21:48:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,21:49:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,21:50:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,21:51:00,20110.3,20115.3,20105.3,20115.3,0
2017/06/28,21:52:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,21:53:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,21:54:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,21:57:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,21:58:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,21:59:00,20105.3,20105.3,20100.3,20100.3,0
2017/06/28,22:00:00,20105.3,20105.3,20100.3,20100.3,0
2017/06/28,22:01:00,20105.3,20105.3,20100.3,20100.3,0
2017/06/28,22:02:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,22:03:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,22:04:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,22:05:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,22:07:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,22:08:00,20105.3,20105.3,20100.3,20100.3,0
2017/06/28,22:09:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,22:10:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,22:11:00,20110.3,20110.3,20110.3,20110.3,0
2017/06/28,22:12:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,22:13:00,20105.3,20110.3,20105.3,20110.3,0
2017/06/28,22:14:00,20105.3,20110.3,20105.3,20110.3,0
2017/06/28,22:15:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,22:16:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:17:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:18:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:19:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:20:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:21:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,22:22:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,22:23:00,20115.3,20115.3,20110.3,20115.3,0
2017/06/28,22:24:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:25:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:26:00,20115.3,20115.3,20115.3,20115.3,0
2017/06/28,22:27:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:29:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:30:00,20115.3,20115.3,20115.3,20115.3,0
2017/06/28,22:31:00,20120.3,20125.3,20115.3,20120.3,0
2017/06/28,22:32:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,22:33:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,22:34:00,20125.3,20125.3,20115.3,20120.3,0
2017/06/28,22:35:00,20120.3,20125.3,20120.3,20120.3,0
2017/06/28,22:36:00,20125.3,20140.3,20115.3,20120.3,0
2017/06/28,22:37:00,20120.3,20125.3,20115.3,20120.3,0
2017/06/28,22:38:00,20125.3,20125.3,20115.3,20115.3,0
2017/06/28,22:39:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:40:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:41:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:42:00,20110.3,20110.3,20110.3,20110.3,0
2017/06/28,22:43:00,20110.3,20110.3,20110.3,20110.3,0
2017/06/28,22:44:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,22:45:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:46:00,20115.3,20115.3,20110.3,20110.3,0
2017/06/28,22:47:00,20105.3,20110.3,20105.3,20110.3,0
2017/06/28,22:48:00,20110.3,20110.3,20100.3,20100.3,0
2017/06/28,22:49:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,22:50:00,20110.3,20115.3,20105.3,20110.3,0
2017/06/28,22:51:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,22:52:00,20110.3,20110.3,20100.3,20100.3,0
2017/06/28,22:53:00,20100.3,20100.3,20090.3,20095.3,0
2017/06/28,22:54:00,20095.3,20100.3,20090.3,20100.3,0
2017/06/28,22:55:00,20100.3,20100.3,20095.3,20100.3,0
2017/06/28,22:56:00,20105.3,20105.3,20100.3,20100.3,0
2017/06/28,22:57:00,20105.3,20105.3,20105.3,20105.3,0
2017/06/28,22:58:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,22:59:00,20110.3,20110.3,20105.3,20105.3,0
2017/06/28,23:00:00,20100.3,20100.3,20100.3,20100.3,0
2017/06/28,23:01:00,20095.3,20100.3,20090.3,20095.3,0
2017/06/28,23:02:00,20100.3,20100.3,20095.3,20100.3,0
2017/06/28,23:03:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,23:04:00,20105.3,20105.3,20100.3,20105.3,0
2017/06/28,23:05:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,23:06:00,20110.3,20110.3,20105.3,20110.3,0
2017/06/28,23:07:00,20115.3,20125.3,20110.3,20120.3,0
2017/06/28,23:08:00,20125.3,20130.3,20120.3,20130.3,0
2017/06/28,23:09:00,20125.3,20140.3,20120.3,20120.3,0
2017/06/28,23:10:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,23:11:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,23:12:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,23:13:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,23:14:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,23:15:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,23:16:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,23:20:00,20120.3,20120.3,20115.3,20120.3,0
2017/06/28,23:21:00,20115.3,20125.3,20115.3,20120.3,0
2017/06/28,23:22:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,23:23:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,23:24:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,23:25:00,20120.3,20120.3,20110.3,20110.3,0
2017/06/28,23:26:00,20115.3,20120.3,20110.3,20115.3,0
2017/06/28,23:27:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,23:28:00,20110.3,20115.3,20110.3,20115.3,0
2017/06/28,23:29:00,20110.3,20115.3,20110.3,20110.3,0
2017/06/28,23:30:00,20115.3,20115.3,20105.3,20105.3,0
2017/06/28,23:31:00,20110.3,20120.3,20105.3,20110.3,0
2017/06/28,23:32:00,20110.3,20115.3,20105.3,20115.3,0
2017/06/28,23:33:00,20120.3,20130.3,20115.3,20130.3,0
2017/06/28,23:34:00,20125.3,20130.3,20125.3,20130.3,0
2017/06/28,23:35:00,20130.3,20130.3,20125.3,20130.3,0
2017/06/28,23:36:00,20135.3,20135.3,20125.3,20130.3,0
2017/06/28,23:37:00,20130.3,20130.3,20125.3,20130.3,0
2017/06/28,23:38:00,20130.3,20130.3,20125.3,20125.3,0
2017/06/28,23:39:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,23:40:00,20120.3,20120.3,20115.3,20115.3,0
2017/06/28,23:41:00,20120.3,20125.3,20115.3,20125.3,0
2017/06/28,23:42:00,20130.3,20130.3,20120.3,20120.3,0
2017/06/28,23:43:00,20125.3,20125.3,20120.3,20120.3,0
2017/06/28,23:44:00,20125.3,20130.3,20120.3,20130.3,0
2017/06/28,23:45:00,20130.3,20135.3,20130.3,20135.3,0
2017/06/28,23:46:00,20140.3,20140.3,20130.3,20130.3,0
2017/06/28,23:47:00,20125.3,20130.3,20120.3,20125.3,0
2017/06/28,23:48:00,20130.3,20130.3,20125.3,20125.3,0
2017/06/28,23:49:00,20130.3,20135.3,20125.3,20125.3,0
2017/06/28,23:50:00,20130.3,20130.3,20125.3,20125.3,0
2017/06/28,23:51:00,20130.3,20135.3,20125.3,20135.3,0
2017/06/28,23:52:00,20130.3,20135.3,20125.3,20130.3,0
2017/06/28,23:53:00,20135.3,20135.3,20130.3,20130.3,0
2017/06/28,23:54:00,20135.3,20135.3,20130.3,20130.3,0
2017/06/28,23:55:00,20135.3,20140.3,20130.3,20140.3,0
2017/06/28,23:56:00,20140.3,20140.3,20130.3,20130.3,0
2017/06/28,23:57:00,20135.3,20135.3,20130.3,20135.3,0
2017/06/28,23:58:00,20140.3,20145.3,20135.3,20145.3,0
2017/06/28,23:59:00,20145.3,20145.3,20140.3,20140.3,0
2017/06/29,00:00:00,20145.3,20150.3,20140.3,20145.3,0
2017/06/29,00:01:00,20150.3,20155.3,20145.3,20150.3,0
2017/06/29,00:02:00,20155.3,20155.3,20150.3,20155.3,0
2017/06/29,00:04:00,20155.3,20165.3,20150.3,20160.3,0
2017/06/29,00:05:00,20165.3,20165.3,20160.3,20165.3,0
2017/06/29,00:06:00,20160.3,20165.3,20160.3,20160.3,0
2017/06/29,00:07:00,20165.3,20165.3,20155.3,20155.3,0
2017/06/29,00:08:00,20155.3,20155.3,20150.3,20155.3,0
2017/06/29,00:09:00,20155.3,20155.3,20150.3,20155.3,0
2017/06/29,00:11:00,20160.3,20160.3,20155.3,20160.3,0
2017/06/29,00:12:00,20155.3,20160.3,20155.3,20155.3,0
2017/06/29,00:13:00,20160.3,20160.3,20155.3,20155.3,0
2017/06/29,00:15:00,20160.3,20165.3,20155.3,20165.3,0
2017/06/29,00:16:00,20165.3,20165.3,20160.3,20165.3,0
2017/06/29,00:17:00,20165.3,20165.3,20160.3,20160.3,0
2017/06/29,00:18:00,20160.3,20160.3,20155.3,20160.3,0
2017/06/29,00:19:00,20165.3,20165.3,20160.3,20160.3,0
2017/06/29,00:20:00,20165.3,20165.3,20160.3,20165.3,0
2017/06/29,00:21:00,20165.3,20165.3,20160.3,20160.3,0
2017/06/29,00:22:00,20165.3,20165.3,20160.3,20160.3,0
2017/06/29,00:23:00,20165.3,20165.3,20160.3,20160.3,0
2017/06/29,00:24:00,20165.3,20165.3,20160.3,20165.3,0
2017/06/29,00:25:00,20170.3,20170.3,20165.3,20165.3,0
2017/06/29,00:28:00,20165.3,20165.3,20160.3,20165.3,0
2017/06/29,00:29:00,20165.3,20165.3,20160.3,20165.3,0
2017/06/29,00:31:00,20165.3,20165.3,20160.3,20160.3,0
2017/06/29,00:32:00,20165.3,20165.3,20160.3,20165.3,0
2017/06/29,00:34:00,20170.3,20170.3,20165.3,20165.3,0
2017/06/29,00:35:00,20170.3,20170.3,20160.3,20165.3,0
2017/06/29,00:36:00,20170.3,20170.3,20165.3,20170.3,0
2017/06/29,00:45:00,20170.3,20170.3,20165.3,20165.3,0
2017/06/29,00:49:00,20170.3,20170.3,20165.3,20170.3,0
2017/06/29,00:50:00,20170.3,20175.3,20165.3,20175.3,0
2017/06/29,00:52:00,20180.3,20185.3,20180.3,20185.3,0
2017/06/29,00:53:00,20190.3,20195.3,20185.3,20185.3,0
2017/06/29,00:54:00,20190.3,20195.3,20185.3,20195.3,0
2017/06/29,00:58:00,20195.3,20195.3,20190.3,20195.3,0
2017/06/29,00:59:00,20195.3,20195.3,20190.3,20190.3,0
2017/06/29,01:00:00,20195.3,20195.3,20190.3,20190.3,0
2017/06/29,01:01:00,20195.3,20195.3,20190.3,20195.3,0
2017/06/29,01:04:00,20195.3,20195.3,20190.3,20195.3,0
2017/06/29,01:05:00,20195.3,20195.3,20190.3,20195.3,0
2017/06/29,01:07:00,20195.3,20195.3,20190.3,20190.3,0
2017/06/29,01:08:00,20195.3,20195.3,20190.3,20195.3,0
2017/06/29,01:11:00,20200.3,20200.3,20195.3,20200.3,0
2017/06/29,01:12:00,20200.3,20200.3,20195.3,20200.3,0
2017/06/29,01:13:00,20200.3,20200.3,20195.3,20200.3,0
2017/06/29,01:14:00,20195.3,20200.3,20195.3,20195.3,0
2017/06/29,01:16:00,20200.3,20200.3,20195.3,20200.3,0
2017/06/29,01:17:00,20200.3,20200.3,20195.3,20195.3,0
2017/06/29,01:19:00,20195.3,20195.3,20190.3,20195.3,0
2017/06/29,01:23:00,20200.3,20200.3,20195.3,20200.3,0
2017/06/29,01:24:00,20200.3,20200.3,20195.3,20195.3,0
2017/06/29,01:25:00,20195.3,20195.3,20190.3,20195.3,0
2017/06/29,01:26:00,20195.3,20195.3,20190.3,20195.3,0
2017/06/29,01:28:00,20200.3,20200.3,20200.3,20200.3,0
2017/06/29,01:29:00,20200.3,20205.3,20195.3,20205.3,0
2017/06/29,01:31:00,20200.3,20200.3,20200.3,20200.3,0
2017/06/29,01:35:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,01:36:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,01:39:00,20205.3,20205.3,20200.3,20205.3,0
2017/06/29,01:45:00,20210.3,20210.3,20205.3,20210.3,0
2017/06/29,02:05:00,20205.3,20205.3,20205.3,20205.3,0
2017/06/29,02:08:00,20205.3,20205.3,20200.3,20205.3,0
2017/06/29,02:09:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:13:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:14:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:16:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:19:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:20:00,20205.3,20205.3,20200.3,20205.3,0
2017/06/29,02:21:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:22:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:23:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:25:00,20205.3,20205.3,20200.3,20205.3,0
2017/06/29,02:26:00,20210.3,20210.3,20205.3,20205.3,0
2017/06/29,02:27:00,20210.3,20210.3,20205.3,20205.3,0
2017/06/29,02:34:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:35:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:38:00,20205.3,20205.3,20205.3,20205.3,0
2017/06/29,02:41:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:42:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,02:49:00,20195.3,20200.3,20195.3,20200.3,0
2017/06/29,02:53:00,20200.3,20200.3,20195.3,20200.3,0
2017/06/29,02:54:00,20205.3,20205.3,20200.3,20205.3,0
2017/06/29,02:55:00,20210.3,20210.3,20205.3,20205.3,0
2017/06/29,02:59:00,20210.3,20210.3,20210.3,20210.3,0
2017/06/29,03:00:00,20210.3,20210.3,20205.3,20205.3,0
2017/06/29,03:02:00,20210.3,20210.3,20205.3,20205.3,0
2017/06/29,03:03:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,03:06:00,20205.3,20205.3,20200.3,20200.3,0
2017/06/29,03:08:00,20205.3,20205.3,20200.3,20205.3,0
2017/06/29,03:09:00,20210.3,20210.3,20205.3,20205.3,0
2017/06/29,03:10:00,20210.3,20210.3,20205.3,20205.3,0
2017/06/29,03:12:00,20210.3,20210.3,20205.3,20210.3,0
2017/06/29,03:14:00,20210.3,20210.3,20205.3,20205.3,0
2017/06/29,03:15:00,20210.3,20210.3,20205.3,20210.3,0
2017/06/29,03:21:00,20210.3,20210.3,20205.3,20205.3,0
2017/06/29,03:23:00,20210.3,20210.3,20205.3,20210.3,0
2017/06/29,03:25:00,20205.3,20205.3,20205.3,20205.3,0
2017/06/29,03:26:00,20210.3,20210.3,20210.3,20210.3,0
2017/06/29,03:39:00,20215.3,20215.3,20210.3,20210.3,0
2017/06/29,03:40:00,20215.3,20215.3,20215.3,20215.3,0
2017/06/29,03:41:00,20215.3,20215.3,20210.3,20210.3,0
2017/06/29,03:42:00,20215.3,20215.3,20215.3,20215.3,0
2017/06/29,03:44:00,20215.3,20215.3,20215.3,20215.3,0
2017/06/29,03:45:00,20210.3,20210.3,20210.3,20210.3,0
2017/06/29,03:58:00,20215.3,20215.3,20210.3,20215.3,0
2017/06/29,03:59:00,20215.3,20215.3,20210.3,20210.3,0
2017/06/29,04:06:00,20215.3,20215.3,20215.3,20215.3,0
2017/06/29,04:07:00,20220.3,20220.3,20215.3,20215.3,0
2017/06/29,04:12:00,20220.3,20220.3,20220.3,20220.3,0
2017/06/29,04:13:00,20220.3,20220.3,20215.3,20215.3,0
2017/06/29,04:15:00,20220.3,20220.3,20215.3,20220.3,0
2017/06/29,04:27:00,20225.3,20225.3,20220.3,20220.3,0
2017/06/29,04:28:00,20225.3,20225.3,20220.3,20220.3,0
2017/06/29,04:29:00,20225.3,20225.3,20220.3,20225.3,0
2017/06/29,04:30:00,20220.3,20225.3,20220.3,20220.3,0
2017/06/29,04:31:00,20225.3,20225.3,20220.3,20220.3,0
2017/06/29,04:34:00,20220.3,20220.3,20215.3,20215.3,0
2017/06/29,04:42:00,20220.3,20220.3,20215.3,20215.3,0
2017/06/29,04:47:00,20220.3,20220.3,20215.3,20220.3,0
2017/06/29,04:51:00,20225.3,20225.3,20220.3,20225.3,0
2017/06/29,04:52:00,20225.3,20225.3,20220.3,20225.3,0
2017/06/29,04:53:00,20225.3,20225.3,20220.3,20225.3,0
2017/06/29,04:54:00,20225.3,20225.3,20220.3,20225.3,0
2017/06/29,04:56:00,20225.3,20225.3,20225.3,20225.3,0
2017/06/29,04:57:00,20225.3,20225.3,20220.3,20225.3,0
2017/06/29,04:58:00,20225.3,20225.3,20220.3,20220.3,0
2017/06/29,04:59:00,20225.3,20225.3,20220.3,20225.3,0
2017/06/29,05:00:00,20225.3,20225.3,20215.3,20220.3,0
2017/06/29,05:01:00,20220.3,20220.3,20215.3,20220.3,0
2017/06/29,05:03:00,20220.3,20220.3,20220.3,20220.3,0
2017/06/29,05:08:00,20220.3,20220.3,20220.3,20220.3,0
2017/06/29,05:09:00,20220.3,20220.3,20220.3,20220.3,0
2017/06/29,05:25:00,20225.3,20225.3,20225.3,20225.3,0
2017/06/29,05:26:00,20230.3,20230.3,20225.3,20225.3,0
2017/06/29,05:27:00,20230.3,20230.3,20225.3,20225.3,0
2017/06/29,05:39:00,20230.3,20230.3,20230.3,20230.3,0
2017/06/29,05:40:00,20225.3,20225.3,20225.3,20225.3,0
2017/06/29,08:32:00,20270.3,20270.3,20270.3,20270.3,0
2017/06/29,08:33:00,20265.3,20270.3,20265.3,20265.3,0
2017/06/29,08:34:00,20265.3,20265.3,20260.3,20260.3,0
2017/06/29,08:36:00,20255.3,20260.3,20255.3,20255.3,0
2017/06/29,08:37:00,20255.3,20255.3,20250.3,20250.3,0
2017/06/29,08:39:00,20255.3,20255.3,20255.3,20255.3,0
2017/06/29,08:43:00,20250.3,20250.3,20250.3,20250.3,0
2017/06/29,08:44:00,20255.3,20255.3,20250.3,20255.3,0
2017/06/29,08:45:00,20260.3,20260.3,20260.3,20260.3,0
2017/06/29,08:46:00,20255.3,20260.3,20250.3,20250.3,0
2017/06/29,08:47:00,20255.3,20265.3,20250.3,20260.3,0
2017/06/29,08:49:00,20265.3,20265.3,20260.3,20260.3,0
2017/06/29,08:51:00,20260.3,20260.3,20255.3,20255.3,0
2017/06/29,08:52:00,20255.3,20255.3,20250.3,20255.3,0
2017/06/29,08:53:00,20260.3,20260.3,20255.3,20255.3,0
2017/06/29,08:54:00,20260.3,20260.3,20255.3,20260.3,0
2017/06/29,08:57:00,20265.3,20265.3,20260.3,20260.3,0
2017/06/29,08:58:00,20265.3,20265.3,20260.3,20260.3,0
2017/06/29,09:00:00,20265.3,20270.3,20265.3,20270.3,0
2017/06/29,09:01:00,20275.3,20280.3,20265.3,20280.3,0
2017/06/29,09:02:00,20280.3,20280.3,20270.3,20270.3,0
2017/06/29,09:03:00,20275.3,20275.3,20270.3,20270.3,0
2017/06/29,09:04:00,20275.3,20275.3,20260.3,20265.3,0
2017/06/29,09:05:00,20270.3,20270.3,20265.3,20270.3,0
2017/06/29,09:06:00,20270.3,20275.3,20265.3,20270.3,0
2017/06/29,09:07:00,20270.3,20270.3,20235.3,20245.3,0
2017/06/29,09:08:00,20250.3,20250.3,20245.3,20245.3,0
2017/06/29,09:09:00,20250.3,20250.3,20245.3,20245.3,0
2017/06/29,09:10:00,20250.3,20250.3,20245.3,20250.3,0
2017/06/29,09:11:00,20250.3,20250.3,20245.3,20245.3,0
2017/06/29,09:12:00,20245.3,20245.3,20235.3,20235.3,0
2017/06/29,09:13:00,20240.3,20240.3,20230.3,20230.3,0
2017/06/29,09:14:00,20235.3,20240.3,20235.3,20240.3,0
2017/06/29,09:16:00,20245.3,20245.3,20240.3,20240.3,0
2017/06/29,09:17:00,20245.3,20250.3,20240.3,20250.3,0
2017/06/29,09:18:00,20240.3,20250.3,20240.3,20245.3,0
2017/06/29,09:19:00,20240.3,20240.3,20235.3,20240.3,0
2017/06/29,09:20:00,20235.3,20240.3,20235.3,20235.3,0
2017/06/29,09:21:00,20240.3,20240.3,20235.3,20235.3,0
2017/06/29,09:23:00,20240.3,20240.3,20240.3,20240.3,0
2017/06/29,09:24:00,20245.3,20245.3,20245.3,20245.3,0
2017/06/29,09:25:00,20240.3,20240.3,20240.3,20240.3,0
2017/06/29,09:26:00,20245.3,20245.3,20240.3,20240.3,0
2017/06/29,09:27:00,20245.3,20245.3,20240.3,20240.3,0
2017/06/29,09:29:00,20240.3,20240.3,20235.3,20235.3,0
2017/06/29,09:30:00,20240.3,20240.3,20235.3,20240.3,0
2017/06/29,09:31:00,20245.3,20245.3,20240.3,20240.3,0
2017/06/29,09:32:00,20240.3,20240.3,20235.3,20240.3,0
2017/06/29,09:33:00,20240.3,20240.4,20235.3,20240.4,0
2017/06/29,09:34:00,20240.5,20240.5,20235.5,20240.5,0
2017/06/29,09:35:00,20240.7,20240.7,20240.7,20240.7,0
2017/06/29,09:36:00,20245.7,20245.7,20240.7,20245.7,0
2017/06/29,09:37:00,20245.9,20245.9,20240.9,20240.9,0
2017/06/29,09:38:00,20241.1,20241.1,20231.1,20236.1,0
2017/06/29,09:39:00,20236.3,20241.3,20236.3,20241.3,0
2017/06/29,09:40:00,20241.6,20241.6,20241.6,20241.6,0
2017/06/29,09:41:00,20241.6,20241.6,20236.6,20241.6,0
2017/06/29,09:42:00,20241.7,20241.7,20241.7,20241.7,0
2017/06/29,09:43:00,20241.8,20251.8,20241.8,20246.8,0
2017/06/29,09:44:00,20247.0,20252.0,20247.0,20252.0,0
2017/06/29,09:45:00,20257.0,20257.0,20252.0,20252.0,0
2017/06/29,09:46:00,20257.0,20257.0,20252.0,20257.0,0
2017/06/29,09:49:00,20257.1,20257.1,20247.1,20247.1,0
2017/06/29,09:50:00,20252.1,20252.2,20247.2,20247.2,0
2017/06/29,09:51:00,20247.3,20247.3,20242.3,20242.3,0
2017/06/29,09:52:00,20242.3,20247.4,20237.3,20242.4,0
2017/06/29,09:53:00,20247.4,20247.5,20242.4,20242.5,0
2017/06/29,09:55:00,20242.4,20247.4,20237.4,20237.4,0
2017/06/29,09:56:00,20232.4,20237.3,20232.3,20232.3,0
2017/06/29,09:57:00,20232.4,20232.4,20232.4,20232.4,0
2017/06/29,09:59:00,20227.4,20232.4,20217.4,20217.4,0
2017/06/29,10:00:00,20222.4,20227.4,20222.4,20222.4,0
2017/06/29,10:01:00,20227.4,20227.4,20222.4,20222.5,0
2017/06/29,10:02:00,20222.4,20227.4,20222.4,20227.4,0
2017/06/29,10:03:00,20227.4,20227.4,20222.4,20222.4,0
2017/06/29,10:04:00,20222.3,20222.3,20217.3,20217.3,0
2017/06/29,10:06:00,20217.2,20222.2,20217.2,20217.2,0
2017/06/29,10:07:00,20222.2,20222.2,20217.2,20222.2,0
2017/06/29,10:08:00,20227.2,20227.2,20227.2,20227.2,0
2017/06/29,10:09:00,20227.1,20227.1,20222.1,20227.1,0
2017/06/29,10:10:00,20227.2,20227.2,20227.2,20227.2,0
2017/06/29,10:11:00,20227.1,20227.1,20227.1,20227.1,0
2017/06/29,10:12:00,20227.0,20227.0,20222.0,20227.0,0
2017/06/29,10:13:00,20227.1,20227.1,20222.1,20222.1,0
2017/06/29,10:14:00,20221.9,20221.9,20221.9,20221.9,0
2017/06/29,10:15:00,20216.9,20216.9,20216.9,20216.9,0
2017/06/29,10:16:00,20216.9,20216.9,20196.9,20201.9,0
2017/06/29,10:17:00,20206.9,20211.9,20201.9,20211.9,0
2017/06/29,10:18:00,20216.9,20216.9,20206.9,20211.9,0
2017/06/29,10:19:00,20206.9,20211.9,20206.9,20206.9,0
2017/06/29,10:20:00,20206.8,20206.8,20201.8,20201.8,0
2017/06/29,10:21:00,20206.8,20206.8,20201.8,20206.8,0
2017/06/29,10:22:00,20211.8,20211.8,20206.8,20206.8,0
2017/06/29,10:24:00,20206.9,20216.9,20206.9,20206.9,0
2017/06/29,10:25:00,20206.8,20206.8,20206.8,20206.8,0
2017/06/29,10:26:00,20211.8,20211.8,20206.8,20211.8,0
2017/06/29,10:27:00,20216.8,20216.8,20211.8,20216.8,0
2017/06/29,10:28:00,20216.7,20216.7,20216.7,20216.7,0
2017/06/29,10:29:00,20221.7,20221.7,20216.7,20216.7,0
2017/06/29,10:30:00,20221.7,20221.7,20216.7,20216.7,0
2017/06/29,10:31:00,20216.7,20216.7,20211.6,20211.6,0
2017/06/29,10:32:00,20211.6,20211.6,20206.6,20211.6,0
2017/06/29,10:33:00,20216.6,20216.6,20206.6,20206.6,0
2017/06/29,10:34:00,20211.6,20211.6,20206.5,20211.5,0
2017/06/29,10:35:00,20211.4,20211.4,20206.4,20206.4,0
2017/06/29,10:36:00,20206.4,20211.4,20201.4,20206.4,0
2017/06/29,10:37:00,20201.4,20206.4,20201.4,20206.4,0
2017/06/29,10:38:00,20206.4,20206.4,20201.4,20206.3,0
2017/06/29,10:39:00,20206.2,20211.2,20206.2,20206.2,0
2017/06/29,10:40:00,20206.1,20211.1,20206.1,20206.1,0
2017/06/29,10:41:00,20211.1,20211.1,20206.1,20206.1,0
2017/06/29,10:42:00,20206.0,20211.0,20206.0,20211.0,0
2017/06/29,10:43:00,20211.0,20215.9,20205.9,20210.9,0
2017/06/29,10:44:00,20210.9,20220.9,20205.9,20220.9,0
2017/06/29,10:45:00,20220.9,20225.9,20215.9,20225.9,0
2017/06/29,10:46:00,20225.9,20225.9,20220.8,20225.8,0
2017/06/29,10:47:00,20230.8,20230.8,20220.8,20225.8,0
2017/06/29,10:48:00,20230.8,20230.8,20225.7,20230.7,0
2017/06/29,10:49:00,20230.6,20235.6,20230.6,20230.6,0
2017/06/29,10:51:00,20230.6,20230.6,20225.6,20230.6,0
2017/06/29,10:52:00,20230.5,20230.5,20230.5,20230.5,0
2017/06/29,10:53:00,20235.5,20235.5,20230.4,20230.4,0
2017/06/29,10:54:00,20235.4,20235.4,20225.5,20230.5,0
2017/06/29,10:55:00,20235.5,20235.5,20230.5,20235.5,0
2017/06/29,10:56:00,20235.6,20240.6,20235.6,20240.6,0
2017/06/29,10:57:00,20240.6,20240.6,20235.5,20235.5,0
2017/06/29,10:58:00,20240.5,20240.5,20235.5,20235.5,0
2017/06/29,10:59:00,20240.5,20245.6,20240.5,20240.6,0
2017/06/29,11:01:00,20245.6,20245.6,20235.6,20235.6,0
2017/06/29,11:02:00,20235.7,20235.7,20230.7,20230.7,0
2017/06/29,11:03:00,20235.7,20235.8,20230.7,20235.8,0
2017/06/29,11:04:00,20235.9,20235.9,20235.9,20235.9,0
2017/06/29,11:07:00,20240.9,20240.9,20235.9,20240.9,0
2017/06/29,11:08:00,20241.0,20241.0,20241.0,20241.0,0
2017/06/29,11:10:00,20236.0,20241.0,20236.0,20241.0,0
2017/06/29,11:11:00,20241.0,20241.0,20236.0,20236.0,0
2017/06/29,11:13:00,20236.2,20241.2,20236.2,20236.2,0
2017/06/29,11:15:00,20236.2,20236.2,20231.2,20236.2,0
2017/06/29,11:16:00,20236.2,20236.2,20231.2,20236.2,0
2017/06/29,11:20:00,20241.2,20246.2,20236.2,20236.2,0
2017/06/29,11:21:00,20236.1,20241.1,20236.1,20241.1,0
2017/06/29,11:23:00,20246.1,20246.1,20246.1,20246.1,0
2017/06/29,11:24:00,20246.0,20251.0,20246.0,20246.0,0
2017/06/29,11:26:00,20251.0,20251.0,20246.0,20246.0,0
2017/06/29,11:27:00,20251.0,20251.0,20246.0,20246.0,0
2017/06/29,11:29:00,20246.1,20251.1,20246.1,20246.1,0
2017/06/29,11:30:00,20246.1,20246.1,20241.1,20241.1,0
2017/06/29,11:31:00,20241.2,20241.2,20241.2,20241.2,0
2017/06/29,11:34:00,20246.2,20251.2,20246.2,20246.2,0
2017/06/29,11:40:00,20246.2,20246.2,20241.2,20246.2,0
2017/06/29,11:56:00,20246.2,20246.2,20241.2,20246.2,0
2017/06/29,11:58:00,20246.2,20246.2,20241.2,20246.2,0
2017/06/29,11:59:00,20246.2,20246.2,20241.2,20241.2,0
2017/06/29,12:00:00,20246.2,20246.2,20241.2,20241.2,0
2017/06/29,12:04:00,20246.2,20246.2,20241.2,20246.2,0
2017/06/29,12:14:00,20241.2,20246.2,20241.2,20241.2,0
2017/06/29,12:15:00,20246.2,20246.2,20241.2,20246.2,0
2017/06/29,12:21:00,20246.2,20246.2,20241.2,20246.2,0
2017/06/29,12:22:00,20246.2,20246.2,20241.2,20241.2,0
2017/06/29,12:31:00,20246.2,20246.2,20241.2,20246.2,0
2017/06/29,12:32:00,20241.2,20241.2,20241.2,20241.2,0
2017/06/29,12:33:00,20246.2,20246.2,20241.2,20246.2,0
2017/06/29,12:34:00,20246.1,20246.1,20241.1,20246.1,0
2017/06/29,12:35:00,20246.1,20246.1,20241.1,20246.1,0
2017/06/29,12:36:00,20251.1,20251.1,20246.1,20251.1,0
2017/06/29,12:37:00,20251.1,20251.1,20246.1,20251.1,0
2017/06/29,12:38:00,20251.2,20251.2,20251.2,20251.2,0
2017/06/29,12:39:00,20251.3,20251.3,20246.3,20246.3,0
2017/06/29,12:40:00,20246.5,20251.5,20246.5,20251.5,0
2017/06/29,12:41:00,20251.6,20261.6,20251.6,20256.6,0
2017/06/29,12:42:00,20256.5,20256.5,20256.5,20256.5,0
2017/06/29,12:43:00,20256.4,20256.4,20246.4,20246.4,0
2017/06/29,12:44:00,20251.4,20251.4,20246.4,20251.4,0
2017/06/29,12:45:00,20251.3,20251.3,20251.3,20251.3,0
2017/06/29,12:46:00,20251.2,20261.2,20251.2,20256.2,0
2017/06/29,12:47:00,20261.2,20261.2,20256.1,20256.1,0
2017/06/29,12:48:00,20256.0,20256.0,20251.0,20251.0,0
2017/06/29,12:49:00,20246.0,20251.0,20246.0,20251.0,0
2017/06/29,12:50:00,20256.0,20256.0,20251.0,20251.0,0
2017/06/29,12:51:00,20250.9,20255.9,20250.9,20250.9,0
2017/06/29,12:52:00,20251.0,20251.0,20251.0,20251.0,0
2017/06/29,12:54:00,20251.1,20251.1,20246.1,20251.1,0
2017/06/29,12:55:00,20251.2,20251.2,20251.2,20251.2,0
2017/06/29,12:57:00,20251.1,20251.1,20251.1,20251.1,0
2017/06/29,12:59:00,20246.1,20246.1,20241.1,20246.1,0
2017/06/29,13:00:00,20241.1,20246.1,20241.0,20241.0,0
2017/06/29,13:01:00,20246.0,20246.0,20240.9,20240.9,0
2017/06/29,13:02:00,20245.9,20245.9,20240.9,20240.9,0
2017/06/29,13:03:00,20235.9,20235.9,20235.9,20235.9,0
2017/06/29,13:04:00,20236.0,20236.0,20231.0,20236.0,0
2017/06/29,13:05:00,20241.0,20241.0,20236.0,20236.0,0
2017/06/29,13:06:00,20235.9,20235.9,20235.9,20235.9,0
2017/06/29,13:07:00,20240.9,20240.9,20235.9,20240.8,0
2017/06/29,13:09:00,20240.7,20240.7,20240.7,20240.7,0
2017/06/29,13:10:00,20245.7,20245.7,20245.7,20245.7,0
2017/06/29,13:11:00,20245.7,20245.7,20240.7,20240.7,0
2017/06/29,13:14:00,20240.6,20240.6,20240.6,20240.6,0
2017/06/29,13:16:00,20245.6,20245.6,20240.5,20240.5,0
2017/06/29,13:17:00,20245.5,20245.5,20240.5,20240.5,0
2017/06/29,13:21:00,20240.7,20245.7,20240.7,20240.7,0
2017/06/29,13:22:00,20245.7,20245.7,20240.7,20240.8,0
2017/06/29,13:24:00,20240.9,20240.9,20240.9,20240.9,0
2017/06/29,13:25:00,20241.0,20241.0,20236.0,20236.0,0
2017/06/29,13:26:00,20241.0,20241.0,20236.0,20236.0,0
2017/06/29,13:30:00,20236.1,20236.1,20236.1,20236.1,0
2017/06/29,13:31:00,20236.2,20236.2,20236.2,20236.2,0
2017/06/29,13:32:00,20236.3,20236.3,20236.3,20236.3,0
2017/06/29,13:34:00,20236.2,20236.2,20236.2,20236.2,0
2017/06/29,13:35:00,20236.3,20236.3,20231.3,20236.3,0
2017/06/29,13:36:00,20236.4,20241.4,20236.4,20236.4,0
2017/06/29,13:37:00,20236.3,20236.3,20236.3,20236.3,0
2017/06/29,13:38:00,20236.4,20236.4,20236.4,20236.4,0
2017/06/29,13:42:00,20236.3,20236.3,20236.3,20236.3,0
2017/06/29,13:43:00,20231.3,20231.3,20231.3,20231.3,0
2017/06/29,13:44:00,20231.3,20231.3,20226.2,20226.2,0
2017/06/29,13:45:00,20226.4,20226.4,20226.4,20226.4,0
2017/06/29,13:46:00,20221.4,20226.4,20221.4,20226.4,0
2017/06/29,13:47:00,20226.5,20226.5,20226.5,20226.5,0
2017/06/29,13:48:00,20226.6,20226.6,20226.6,20226.6,0
2017/06/29,13:50:00,20226.7,20226.7,20226.7,20226.7,0
2017/06/29,13:51:00,20221.7,20226.7,20216.7,20221.7,0
2017/06/29,13:52:00,20221.7,20221.7,20216.7,20221.7,0
2017/06/29,13:53:00,20221.6,20221.6,20221.6,20221.6,0
2017/06/29,13:54:00,20216.6,20221.6,20216.6,20221.6,0
2017/06/29,13:55:00,20226.6,20226.6,20221.5,20221.5,0
2017/06/29,13:56:00,20226.5,20226.5,20221.4,20221.4,0
2017/06/29,13:58:00,20221.4,20221.4,20216.4,20216.4,0
2017/06/29,13:59:00,20216.3,20221.3,20216.3,20216.3,0
2017/06/29,14:00:00,20221.3,20221.3,20216.3,20216.3,0
2017/06/29,14:01:00,20221.3,20221.3,20216.3,20216.3,0
2017/06/29,14:02:00,20221.3,20221.3,20216.1,20216.1,0
2017/06/29,14:03:00,20221.1,20221.1,20216.1,20221.1,0
2017/06/29,14:04:00,20221.1,20221.1,20221.1,20221.1,0
2017/06/29,14:05:00,20221.0,20221.0,20221.0,20221.0,0
2017/06/29,14:08:00,20216.0,20216.0,20206.0,20206.0,0
2017/06/29,14:09:00,20205.9,20205.9,20200.9,20205.9,0
2017/06/29,14:10:00,20205.8,20205.8,20205.8,20205.8,0
2017/06/29,14:11:00,20205.9,20210.9,20205.9,20210.9,0
2017/06/29,14:12:00,20215.9,20215.9,20210.7,20210.7,0
2017/06/29,14:13:00,20210.6,20215.6,20210.6,20210.6,0
2017/06/29,14:14:00,20210.7,20210.7,20210.7,20210.7,0
2017/06/29,14:15:00,20210.8,20210.8,20210.8,20210.8,0
2017/06/29,14:16:00,20210.7,20210.7,20210.7,20210.7,0
2017/06/29,14:19:00,20210.6,20215.6,20210.6,20215.6,0
2017/06/29,14:20:00,20215.6,20215.6,20210.6,20215.6,0
2017/06/29,14:22:00,20215.7,20215.7,20215.7,20215.7,0
2017/06/29,14:23:00,20220.7,20220.7,20215.7,20215.7,0
2017/06/29,14:24:00,20220.7,20220.7,20220.6,20220.6,0
2017/06/29,14:25:00,20225.6,20225.6,20215.6,20220.6,0
2017/06/29,14:26:00,20215.6,20220.6,20215.4,20220.4,0
2017/06/29,14:28:00,20220.3,20220.3,20220.3,20220.3,0
2017/06/29,14:29:00,20220.2,20220.2,20220.2,20220.2,0
2017/06/29,14:32:00,20220.1,20220.1,20220.1,20220.1,0
2017/06/29,14:33:00,20220.1,20220.1,20215.1,20215.1,0
2017/06/29,14:34:00,20215.0,20220.0,20215.0,20215.0,0
2017/06/29,14:35:00,20220.0,20220.0,20215.0,20220.0,0
2017/06/29,14:37:00,20219.9,20224.9,20219.9,20219.9,0
2017/06/29,14:38:00,20224.9,20224.9,20219.8,20224.8,0
2017/06/29,14:39:00,20219.8,20224.8,20219.8,20224.8,0
2017/06/29,14:40:00,20224.9,20224.9,20224.9,20224.9,0
2017/06/29,14:41:00,20224.8,20224.8,20224.8,20224.8,0
2017/06/29,14:42:00,20224.7,20229.7,20224.7,20224.7,0
2017/06/29,14:43:00,20224.6,20229.6,20224.6,20224.6,0
2017/06/29,14:44:00,20229.6,20229.6,20229.6,20229.6,0
2017/06/29,14:45:00,20224.6,20229.6,20224.6,20229.6,0
2017/06/29,14:46:00,20224.6,20229.6,20224.6,20224.6,0
2017/06/29,14:47:00,20224.6,20224.6,20219.6,20219.6,0
2017/06/29,14:48:00,20214.6,20214.6,20209.6,20214.6,0
2017/06/29,14:50:00,20209.6,20214.6,20209.6,20214.6,0
2017/06/29,14:51:00,20219.6,20219.6,20214.6,20214.6,0
2017/06/29,14:52:00,20209.6,20219.6,20209.6,20219.6,0
2017/06/29,14:54:00,20214.6,20214.6,20214.6,20214.6,0
2017/06/29,14:55:00,20219.6,20224.6,20219.6,20224.6,0
2017/06/29,14:56:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,14:57:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,14:58:00,20224.6,20224.6,20224.6,20224.6,0
2017/06/29,15:00:00,20224.6,20224.6,20214.6,20219.6,0
2017/06/29,15:01:00,20219.6,20229.6,20214.6,20224.6,0
2017/06/29,15:02:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,15:03:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,15:04:00,20224.6,20229.6,20224.6,20229.6,0
2017/06/29,15:05:00,20229.6,20229.6,20229.6,20229.6,0
2017/06/29,15:06:00,20224.6,20234.6,20224.6,20234.6,0
2017/06/29,15:07:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/29,15:10:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,15:12:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,15:13:00,20224.6,20229.6,20224.6,20224.6,0
2017/06/29,15:14:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,15:15:00,20224.6,20229.6,20224.6,20229.6,0
2017/06/29,15:16:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,15:19:00,20219.6,20219.6,20219.6,20219.6,0
2017/06/29,15:20:00,20214.6,20219.6,20214.6,20219.6,0
2017/06/29,16:17:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,16:18:00,20234.6,20234.6,20234.6,20234.6,0
2017/06/29,16:19:00,20229.6,20234.6,20229.6,20229.6,0
2017/06/29,16:20:00,20234.6,20234.6,20234.6,20234.6,0
2017/06/29,16:21:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/29,16:22:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/29,16:24:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,16:25:00,20234.6,20234.6,20234.6,20234.6,0
2017/06/29,16:26:00,20229.6,20234.6,20229.6,20229.6,0
2017/06/29,16:27:00,20224.6,20224.6,20224.6,20224.6,0
2017/06/29,16:28:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,16:29:00,20219.6,20224.6,20219.6,20224.6,0
2017/06/29,16:31:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,16:33:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,16:34:00,20219.6,20224.6,20219.6,20224.6,0
2017/06/29,16:35:00,20224.6,20224.6,20224.6,20224.6,0
2017/06/29,16:38:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,16:39:00,20229.6,20229.6,20229.6,20229.6,0
2017/06/29,16:40:00,20224.6,20229.6,20224.6,20224.6,0
2017/06/29,16:41:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,16:43:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,16:46:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/29,16:47:00,20224.6,20234.6,20219.6,20229.6,0
2017/06/29,16:48:00,20234.6,20239.6,20229.6,20239.6,0
2017/06/29,16:51:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,16:52:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,16:53:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/29,16:54:00,20234.6,20239.6,20229.6,20229.6,0
2017/06/29,16:55:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/29,16:56:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/29,17:00:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/29,17:01:00,20239.6,20244.6,20234.6,20239.6,0
2017/06/29,17:02:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:03:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,17:04:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:05:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:06:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,17:07:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,17:08:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,17:09:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,17:10:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:11:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/29,17:13:00,20239.6,20239.6,20239.6,20239.6,0
2017/06/29,17:19:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:23:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:24:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:25:00,20244.6,20244.6,20244.6,20244.6,0
2017/06/29,17:26:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:27:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,17:28:00,20239.6,20244.6,20239.6,20239.6,0
2017/06/29,17:31:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,17:32:00,20239.6,20244.6,20239.6,20244.6,0
2017/06/29,17:33:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:35:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:37:00,20234.6,20239.6,20234.6,20234.6,0
2017/06/29,17:38:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/29,17:42:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:43:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/29,17:44:00,20239.6,20239.6,20239.6,20239.6,0
2017/06/29,17:45:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/29,17:48:00,20244.6,20244.6,20244.6,20244.6,0
2017/06/29,17:49:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:50:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,17:55:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,17:59:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,18:02:00,20239.6,20239.6,20239.6,20239.6,0
2017/06/29,18:03:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,18:14:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,18:16:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,18:17:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,18:19:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,18:21:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,18:24:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/29,18:26:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/29,18:27:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/29,18:28:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/29,18:29:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,18:31:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,18:33:00,20229.6,20234.6,20224.6,20234.6,0
2017/06/29,18:34:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/29,18:35:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,18:36:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,18:38:00,20234.6,20234.6,20224.6,20224.6,0
2017/06/29,18:39:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,18:40:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,18:41:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,18:42:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,18:43:00,20234.6,20234.6,20219.6,20224.6,0
2017/06/29,18:44:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/29,18:46:00,20224.6,20224.6,20219.6,20219.6,0
2017/06/29,18:47:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/29,18:48:00,20219.6,20224.6,20219.6,20224.6,0
2017/06/29,18:52:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/29,18:54:00,20224.6,20229.6,20224.6,20229.6,0
2017/06/29,18:55:00,20224.6,20224.6,20224.6,20224.6,0
2017/06/29,19:00:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/29,19:01:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/29,19:05:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/29,19:06:00,20224.6,20224.6,20219.6,20219.6,0
2017/06/29,19:08:00,20224.6,20224.6,20219.6,20219.6,0
2017/06/29,19:09:00,20224.6,20224.6,20219.6,20219.6,0
2017/06/29,19:11:00,20224.6,20224.6,20219.6,20219.6,0
2017/06/29,19:14:00,20219.6,20224.6,20214.6,20224.6,0
2017/06/29,19:15:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/29,19:17:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,19:20:00,20224.6,20224.6,20219.6,20219.6,0
2017/06/29,19:21:00,20224.6,20224.6,20219.6,20219.6,0
2017/06/29,19:22:00,20224.6,20224.6,20224.6,20224.6,0
2017/06/29,19:23:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,19:28:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,19:29:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,19:30:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/29,19:31:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,19:32:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,19:33:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/29,19:36:00,20229.6,20234.6,20229.6,20229.6,0
2017/06/29,19:37:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/29,19:38:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/29,19:39:00,20229.6,20234.6,20229.6,20229.6,0
2017/06/29,19:41:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,19:45:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,19:46:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,19:47:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,19:52:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/29,19:53:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/29,19:55:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,19:56:00,20229.6,20234.6,20224.6,20229.6,0
2017/06/29,19:57:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,20:00:00,20234.6,20234.6,20229.6,20234.6,0
2017/06/29,20:02:00,20234.6,20234.6,20229.6,20229.6,0
2017/06/29,20:03:00,20234.6,20234.6,20234.6,20234.6,0
2017/06/29,20:05:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/29,20:06:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/29,20:07:00,20239.6,20239.6,20234.6,20239.6,0
2017/06/29,20:08:00,20239.6,20239.6,20234.6,20234.6,0
2017/06/29,20:12:00,20239.6,20239.6,20239.6,20239.6,0
2017/06/29,20:13:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,20:14:00,20244.6,20249.6,20239.6,20244.6,0
2017/06/29,20:15:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,20:16:00,20244.6,20249.6,20244.6,20244.6,0
2017/06/29,20:17:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,20:18:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,20:19:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/29,20:20:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/29,20:21:00,20259.6,20259.6,20249.6,20249.6,0
2017/06/29,20:22:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/29,20:23:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,20:24:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,20:25:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,20:26:00,20244.6,20249.6,20244.6,20244.6,0
2017/06/29,20:28:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,20:29:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,20:30:00,20244.6,20249.6,20244.6,20249.6,0
2017/06/29,20:31:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,20:32:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,20:33:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,20:35:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/29,20:36:00,20249.6,20249.6,20249.6,20249.6,0
2017/06/29,20:43:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,20:44:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,20:45:00,20254.6,20259.6,20254.6,20259.6,0
2017/06/29,20:46:00,20254.6,20259.6,20254.6,20259.6,0
2017/06/29,20:48:00,20259.6,20259.6,20254.6,20259.6,0
2017/06/29,20:52:00,20259.6,20259.6,20259.6,20259.6,0
2017/06/29,20:54:00,20259.6,20259.6,20254.6,20254.6,0
2017/06/29,20:55:00,20259.6,20259.6,20254.6,20259.6,0
2017/06/29,20:57:00,20259.6,20259.6,20254.6,20254.6,0
2017/06/29,21:02:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/29,21:03:00,20254.6,20254.6,20254.6,20254.6,0
2017/06/29,21:04:00,20249.6,20254.6,20249.6,20254.6,0
2017/06/29,21:05:00,20259.6,20259.6,20254.6,20254.6,0
2017/06/29,21:06:00,20259.6,20259.6,20254.6,20254.6,0
2017/06/29,21:07:00,20259.6,20259.6,20254.6,20254.6,0
2017/06/29,21:08:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/29,21:09:00,20249.6,20254.6,20249.6,20249.6,0
2017/06/29,21:11:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,21:13:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,21:15:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,21:16:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,21:20:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,21:21:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,21:23:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,21:24:00,20239.6,20244.6,20239.6,20239.6,0
2017/06/29,21:25:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,21:26:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,21:31:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,21:32:00,20249.6,20249.6,20249.6,20249.6,0
2017/06/29,21:33:00,20249.6,20249.6,20239.6,20239.6,0
2017/06/29,21:34:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,21:35:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,21:36:00,20244.6,20244.6,20234.6,20234.6,0
2017/06/29,21:37:00,20239.6,20244.6,20234.6,20244.6,0
2017/06/29,21:38:00,20244.6,20244.6,20234.6,20239.6,0
2017/06/29,21:39:00,20239.6,20244.6,20239.6,20244.6,0
2017/06/29,21:40:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,21:41:00,20249.6,20254.6,20244.6,20254.6,0
2017/06/29,21:42:00,20254.6,20259.6,20249.6,20254.6,0
2017/06/29,21:43:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/29,21:44:00,20249.6,20254.6,20249.6,20249.6,0
2017/06/29,21:46:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,21:47:00,20244.6,20249.6,20239.6,20244.6,0
2017/06/29,21:48:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,21:50:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,21:51:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,21:52:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,21:53:00,20249.6,20249.6,20239.6,20244.6,0
2017/06/29,21:54:00,20244.6,20249.6,20244.6,20244.6,0
2017/06/29,21:57:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,21:58:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,21:59:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,22:00:00,20249.6,20249.6,20249.6,20249.6,0
2017/06/29,22:01:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,22:02:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,22:03:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,22:05:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,22:06:00,20249.6,20249.6,20244.6,20244.6,0
2017/06/29,22:07:00,20244.6,20244.6,20239.6,20244.6,0
2017/06/29,22:08:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,22:09:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,22:10:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,22:11:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,22:12:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,22:17:00,20249.6,20249.6,20244.6,20249.6,0
2017/06/29,22:21:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,22:22:00,20254.6,20254.6,20254.6,20254.6,0
2017/06/29,22:24:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,22:25:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,22:26:00,20254.6,20254.6,20249.6,20254.6,0
2017/06/29,22:27:00,20254.6,20254.6,20249.6,20249.6,0
2017/06/29,22:30:00,20249.6,20254.6,20249.6,20249.6,0
2017/06/29,22:31:00,20254.6,20254.6,20244.6,20249.6,0
2017/06/29,22:32:00,20254.6,20254.6,20244.6,20249.6,0
2017/06/29,22:33:00,20244.6,20244.6,20239.6,20239.6,0
2017/06/29,22:34:00,20244.6,20249.6,20239.6,20239.6,0
2017/06/29,22:35:00,20239.6,20239.6,20229.6,20229.6,0
2017/06/29,22:36:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,22:37:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,22:38:00,20229.6,20229.6,20219.6,20219.6,0
2017/06/29,22:39:00,20224.6,20224.6,20219.6,20224.6,0
2017/06/29,22:40:00,20229.6,20229.6,20224.6,20229.6,0
2017/06/29,22:41:00,20224.6,20229.6,20224.6,20224.6,0
2017/06/29,22:42:00,20229.6,20229.6,20224.6,20224.6,0
2017/06/29,22:43:00,20224.6,20224.6,20209.6,20214.6,0
2017/06/29,22:44:00,20209.6,20214.6,20199.6,20204.6,0
2017/06/29,22:45:00,20204.6,20204.6,20194.6,20204.6,0
2017/06/29,22:46:00,20204.6,20204.6,20194.6,20199.6,0
2017/06/29,22:47:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/29,22:48:00,20194.6,20204.6,20189.6,20199.6,0
2017/06/29,22:49:00,20204.6,20204.6,20194.6,20199.6,0
2017/06/29,22:50:00,20199.6,20209.6,20194.6,20209.6,0
2017/06/29,22:52:00,20214.6,20214.6,20209.6,20209.6,0
2017/06/29,22:53:00,20204.6,20204.6,20199.6,20199.6,0
2017/06/29,22:54:00,20199.6,20204.6,20194.6,20199.6,0
2017/06/29,22:55:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/29,22:56:00,20199.6,20199.6,20194.6,20199.6,0
2017/06/29,22:57:00,20204.6,20204.6,20204.6,20204.6,0
2017/06/29,22:58:00,20199.6,20204.6,20199.6,20199.6,0
2017/06/29,23:00:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/29,23:01:00,20194.6,20194.6,20184.6,20184.6,0
2017/06/29,23:02:00,20189.6,20189.6,20179.6,20184.6,0
2017/06/29,23:03:00,20189.6,20199.6,20184.6,20194.6,0
2017/06/29,23:04:00,20199.6,20199.6,20194.6,20194.6,0
2017/06/29,23:05:00,20199.6,20199.6,20179.6,20179.6,0
2017/06/29,23:06:00,20179.6,20179.6,20169.6,20169.6,0
2017/06/29,23:07:00,20169.6,20174.6,20164.6,20174.6,0
2017/06/29,23:08:00,20179.6,20179.6,20174.6,20179.6,0
2017/06/29,23:09:00,20179.6,20179.6,20174.6,20174.6,0
2017/06/29,23:10:00,20179.6,20179.6,20174.6,20179.6,0
2017/06/29,23:11:00,20179.6,20179.6,20169.6,20174.6,0
2017/06/29,23:12:00,20169.6,20174.6,20169.6,20174.6,0
2017/06/29,23:13:00,20174.6,20174.6,20169.6,20169.6,0
2017/06/29,23:14:00,20169.6,20169.6,20154.6,20159.6,0
2017/06/29,23:15:00,20159.6,20159.6,20149.6,20159.6,0
2017/06/29,23:16:00,20159.6,20159.6,20144.6,20144.6,0
2017/06/29,23:17:00,20139.6,20144.6,20134.6,20139.6,0
2017/06/29,23:18:00,20144.6,20154.6,20144.6,20149.6,0
2017/06/29,23:19:00,20144.6,20154.6,20144.6,20154.6,0
2017/06/29,23:20:00,20154.6,20159.6,20149.6,20159.6,0
2017/06/29,23:21:00,20159.6,20159.6,20149.6,20154.6,0
2017/06/29,23:22:00,20159.6,20164.6,20154.6,20159.6,0
2017/06/29,23:23:00,20159.6,20159.6,20154.6,20154.6,0
2017/06/29,23:24:00,20159.6,20159.6,20154.6,20154.6,0
2017/06/29,23:25:00,20159.6,20159.6,20149.6,20149.6,0
2017/06/29,23:26:00,20149.6,20149.6,20139.6,20139.6,0
2017/06/29,23:27:00,20144.6,20149.6,20134.6,20149.6,0
2017/06/29,23:28:00,20154.6,20159.6,20149.6,20159.6,0
2017/06/29,23:29:00,20159.6,20159.6,20154.6,20159.6,0
2017/06/29,23:31:00,20159.6,20159.6,20149.6,20154.6,0
2017/06/29,23:32:00,20159.6,20159.6,20149.6,20159.6,0
2017/06/29,23:33:00,20159.6,20159.6,20149.6,20159.6,0
2017/06/29,23:34:00,20159.6,20159.6,20154.6,20159.6,0
2017/06/29,23:35:00,20164.6,20164.6,20159.6,20159.6,0
2017/06/29,23:36:00,20159.6,20164.6,20154.6,20159.6,0
2017/06/29,23:37:00,20159.6,20164.6,20154.6,20164.6,0
2017/06/29,23:38:00,20169.6,20169.6,20164.6,20169.6,0
2017/06/29,23:39:00,20169.6,20169.6,20164.6,20169.6,0
2017/06/29,23:40:00,20169.6,20169.6,20164.6,20169.6,0
2017/06/29,23:41:00,20169.6,20169.6,20164.6,20169.6,0
2017/06/29,23:42:00,20174.6,20184.6,20169.6,20184.6,0
2017/06/29,23:43:00,20184.6,20184.6,20174.6,20174.6,0
2017/06/29,23:44:00,20174.6,20179.6,20169.6,20179.6,0
2017/06/29,23:45:00,20184.6,20184.6,20179.6,20184.6,0
2017/06/29,23:46:00,20184.6,20184.6,20179.6,20179.6,0
2017/06/29,23:47:00,20179.6,20184.6,20174.6,20179.6,0
2017/06/29,23:48:00,20184.6,20184.6,20179.6,20179.6,0
2017/06/29,23:49:00,20184.6,20184.6,20179.6,20179.6,0
2017/06/29,23:50:00,20179.6,20179.6,20174.6,20174.6,0
2017/06/29,23:51:00,20174.6,20174.6,20164.6,20169.6,0
2017/06/29,23:52:00,20164.6,20169.6,20164.6,20169.6,0
2017/06/29,23:54:00,20174.6,20174.6,20164.6,20164.6,0
2017/06/29,23:55:00,20169.6,20169.6,20164.6,20169.6,0
2017/06/29,23:56:00,20164.6,20169.6,20154.6,20154.6,0
2017/06/29,23:57:00,20154.6,20154.6,20144.6,20149.6,0
2017/06/29,23:58:00,20154.6,20154.6,20149.6,20149.6,0
2017/06/29,23:59:00,20154.6,20154.6,20149.6,20149.6,0
2017/06/30,00:01:00,20149.6,20154.6,20144.6,20149.6,0
2017/06/30,00:02:00,20149.6,20149.6,20144.6,20144.6,0
2017/06/30,00:03:00,20149.6,20149.6,20139.6,20139.6,0
2017/06/30,00:04:00,20139.6,20139.6,20134.6,20139.6,0
2017/06/30,00:06:00,20144.6,20149.6,20139.6,20144.6,0
2017/06/30,00:07:00,20144.6,20144.6,20139.6,20139.6,0
2017/06/30,00:08:00,20144.6,20144.6,20139.6,20139.6,0
2017/06/30,00:09:00,20144.6,20144.6,20134.6,20139.6,0
2017/06/30,00:10:00,20139.6,20144.6,20134.6,20139.6,0
2017/06/30,00:11:00,20139.6,20139.6,20134.6,20139.6,0
2017/06/30,00:12:00,20139.6,20139.6,20134.6,20134.6,0
2017/06/30,00:13:00,20134.6,20134.6,20129.6,20129.6,0
2017/06/30,00:16:00,20129.6,20129.6,20124.6,20129.6,0
2017/06/30,00:17:00,20129.6,20129.6,20109.6,20114.6,0
2017/06/30,00:18:00,20114.6,20119.6,20104.6,20119.6,0
2017/06/30,00:19:00,20124.6,20124.6,20119.6,20124.6,0
2017/06/30,00:20:00,20124.6,20124.6,20119.6,20124.6,0
2017/06/30,00:21:00,20124.6,20134.6,20119.6,20129.6,0
2017/06/30,00:22:00,20124.6,20124.6,20124.6,20124.6,0
2017/06/30,00:23:00,20119.6,20134.6,20119.6,20129.6,0
2017/06/30,00:24:00,20129.6,20129.6,20114.6,20119.6,0
2017/06/30,00:25:00,20124.6,20129.6,20124.6,20124.6,0
2017/06/30,00:26:00,20129.6,20129.6,20119.6,20119.6,0
2017/06/30,00:27:00,20119.6,20119.6,20104.6,20104.6,0
2017/06/30,00:28:00,20109.6,20119.6,20104.6,20114.6,0
2017/06/30,00:29:00,20119.6,20119.6,20109.6,20109.6,0
2017/06/30,00:30:00,20109.6,20109.6,20104.6,20109.6,0
2017/06/30,00:31:00,20109.6,20109.6,20094.6,20094.6,0
2017/06/30,00:32:00,20094.6,20094.6,20084.6,20089.6,0
2017/06/30,00:33:00,20094.6,20094.6,20074.6,20079.6,0
2017/06/30,00:34:00,20074.6,20094.6,20074.6,20089.6,0
2017/06/30,00:35:00,20094.6,20099.6,20089.6,20099.6,0
2017/06/30,00:36:00,20099.6,20099.6,20094.6,20099.6,0
2017/06/30,00:37:00,20094.6,20094.6,20089.6,20089.6,0
2017/06/30,00:38:00,20094.6,20094.6,20089.6,20089.6,0
2017/06/30,00:39:00,20089.6,20089.6,20084.6,20084.6,0
2017/06/30,00:40:00,20079.6,20084.6,20079.6,20084.6,0
2017/06/30,00:41:00,20089.6,20089.6,20084.6,20084.6,0
2017/06/30,00:42:00,20084.6,20084.6,20074.6,20074.6,0
2017/06/30,00:43:00,20074.6,20074.6,20064.6,20069.6,0
2017/06/30,00:44:00,20074.6,20084.6,20069.6,20084.6,0
2017/06/30,00:45:00,20084.6,20084.6,20069.6,20069.6,0
2017/06/30,00:46:00,20074.6,20079.6,20069.6,20074.6,0
2017/06/30,00:47:00,20069.6,20079.6,20069.6,20074.6,0
2017/06/30,00:49:00,20079.6,20079.6,20069.6,20069.6,0
2017/06/30,00:50:00,20074.6,20074.6,20069.6,20069.6,0
2017/06/30,00:51:00,20069.6,20069.6,20054.6,20059.6,0
2017/06/30,00:52:00,20064.6,20069.6,20059.6,20069.6,0
2017/06/30,00:53:00,20069.6,20069.6,20059.6,20069.6,0
2017/06/30,00:54:00,20069.6,20069.6,20059.6,20064.6,0
2017/06/30,00:55:00,20064.6,20064.6,20059.6,20059.6,0
2017/06/30,00:56:00,20059.6,20059.6,20044.6,20054.6,0
2017/06/30,00:57:00,20054.6,20059.6,20044.6,20059.6,0
2017/06/30,00:58:00,20059.6,20059.6,20049.6,20049.6,0
2017/06/30,00:59:00,20054.6,20054.6,20049.6,20054.6,0
2017/06/30,01:00:00,20054.6,20054.6,20034.6,20039.6,0
2017/06/30,01:01:00,20044.6,20044.6,20024.6,20034.6,0
2017/06/30,01:02:00,20034.6,20039.6,20024.6,20039.6,0
2017/06/30,01:03:00,20034.6,20039.6,20029.6,20034.6,0
2017/06/30,01:04:00,20029.6,20034.6,20024.6,20029.6,0
2017/06/30,01:05:00,20029.6,20029.6,20024.6,20029.6,0
2017/06/30,01:06:00,20024.6,20029.6,20024.6,20029.6,0
2017/06/30,01:07:00,20029.6,20029.6,20019.6,20019.6,0
2017/06/30,01:08:00,20024.6,20029.6,20019.6,20024.6,0
2017/06/30,01:09:00,20029.6,20029.6,20024.6,20029.6,0
2017/06/30,01:10:00,20029.6,20029.6,20024.6,20029.6,0
2017/06/30,01:11:00,20034.6,20034.6,20029.6,20034.6,0
2017/06/30,01:12:00,20029.6,20039.6,20029.6,20034.6,0
2017/06/30,01:13:00,20039.6,20039.6,20034.6,20034.6,0
2017/06/30,01:14:00,20039.6,20039.6,20034.6,20034.6,0
2017/06/30,01:15:00,20039.6,20039.6,20034.6,20039.6,0
2017/06/30,01:16:00,20039.6,20039.6,20034.6,20039.6,0
2017/06/30,01:17:00,20034.6,20039.6,20034.6,20039.6,0
2017/06/30,01:18:00,20034.6,20039.6,20034.6,20034.6,0
2017/06/30,01:19:00,20039.6,20039.6,20034.6,20039.6,0
2017/06/30,01:20:00,20039.6,20039.6,20034.6,20039.6,0
2017/06/30,01:21:00,20039.6,20039.6,20034.6,20039.6,0
2017/06/30,01:22:00,20039.6,20039.6,20024.6,20029.6,0
2017/06/30,01:23:00,20024.6,20029.6,20024.6,20029.6,0
2017/06/30,01:24:00,20024.6,20029.6,20024.6,20029.6,0
2017/06/30,01:26:00,20029.6,20029.6,20024.6,20029.6,0
2017/06/30,01:27:00,20029.6,20029.6,20024.6,20024.6,0
2017/06/30,01:28:00,20029.6,20029.6,20024.6,20024.6,0
2017/06/30,01:29:00,20024.6,20024.6,20014.6,20019.6,0
2017/06/30,01:30:00,20019.6,20024.6,20014.6,20019.6,0
2017/06/30,01:31:00,20024.6,20029.6,20019.6,20029.6,0
2017/06/30,01:32:00,20024.6,20029.6,20019.6,20024.6,0
2017/06/30,01:33:00,20024.6,20024.6,20024.6,20024.6,0
2017/06/30,01:34:00,20024.6,20024.6,20019.6,20019.6,0
2017/06/30,01:35:00,20024.6,20024.6,20019.6,20019.6,0
2017/06/30,01:36:00,20024.6,20029.6,20019.6,20019.6,0
2017/06/30,01:37:00,20024.6,20024.6,20019.6,20019.6,0
2017/06/30,01:38:00,20014.6,20019.6,20004.6,20009.6,0
2017/06/30,01:39:00,20009.6,20009.6,20004.6,20009.6,0
2017/06/30,01:40:00,20009.6,20009.6,19994.6,19994.6,0
2017/06/30,01:41:00,19999.6,19999.6,19979.6,19979.6,0
2017/06/30,01:42:00,19974.6,19989.6,19974.6,19979.6,0
2017/06/30,01:43:00,19984.6,19989.6,19979.6,19984.6,0
2017/06/30,01:44:00,19989.6,19989.6,19984.6,19984.6,0
2017/06/30,01:45:00,19989.6,19989.6,19984.6,19984.6,0
2017/06/30,01:46:00,19984.6,19984.6,19974.6,19979.6,0
2017/06/30,01:47:00,19974.6,19989.6,19974.6,19989.6,0
2017/06/30,01:48:00,19989.6,19994.6,19984.6,19984.6,0
2017/06/30,01:49:00,19989.6,19994.6,19984.6,19994.6,0
2017/06/30,01:50:00,19999.6,19999.6,19979.6,19979.6,0
2017/06/30,01:51:00,19979.6,19979.6,19974.6,19974.6,0
2017/06/30,01:52:00,19974.6,19974.6,19964.6,19969.6,0
2017/06/30,01:53:00,19974.6,19974.6,19969.6,19969.6,0
2017/06/30,01:54:00,19974.6,19974.6,19964.6,19969.6,0
2017/06/30,01:55:00,19974.6,19974.6,19969.6,19969.6,0
2017/06/30,01:56:00,19969.6,19969.6,19964.6,19964.6,0
2017/06/30,01:57:00,19969.6,19969.6,19954.6,19954.6,0
2017/06/30,01:58:00,19954.6,19954.6,19939.6,19939.6,0
2017/06/30,01:59:00,19934.6,19944.6,19929.6,19939.6,0
2017/06/30,02:00:00,19944.6,19944.6,19929.6,19944.6,0
2017/06/30,02:01:00,19944.6,19964.6,19939.6,19959.6,0
2017/06/30,02:02:00,19959.6,19959.6,19949.6,19954.6,0
2017/06/30,02:03:00,19954.6,19954.6,19949.6,19949.6,0
2017/06/30,02:04:00,19954.6,19959.6,19949.6,19949.6,0
2017/06/30,02:05:00,19949.6,19949.6,19944.6,19944.6,0
2017/06/30,02:06:00,19949.6,19949.6,19934.6,19934.6,0
2017/06/30,02:07:00,19939.6,19939.6,19919.6,19919.6,0
2017/06/30,02:08:00,19924.6,19924.6,19919.6,19919.6,0
2017/06/30,02:09:00,19919.6,19924.6,19914.6,19924.6,0
2017/06/30,02:11:00,19929.6,19929.6,19919.6,19919.6,0
2017/06/30,02:12:00,19924.6,19924.6,19919.6,19919.6,0
2017/06/30,02:13:00,19919.6,19919.6,19914.6,19919.6,0
2017/06/30,02:14:00,19914.6,19919.6,19914.6,19914.6,0
2017/06/30,02:15:00,19914.6,19914.6,19904.6,19904.6,0
2017/06/30,02:16:00,19904.6,19904.6,19899.6,19899.6,0
2017/06/30,02:17:00,19904.6,19909.6,19899.6,19909.6,0
2017/06/30,02:20:00,19914.6,19914.6,19909.6,19909.6,0
2017/06/30,02:21:00,19914.6,19914.6,19899.6,19904.6,0
2017/06/30,02:22:00,19904.6,19904.6,19899.6,19904.6,0
2017/06/30,02:23:00,19909.6,19914.6,19904.6,19904.6,0
2017/06/30,02:24:00,19909.6,19909.6,19904.6,19904.6,0
2017/06/30,02:25:00,19899.6,19904.6,19899.6,19904.6,0
2017/06/30,02:26:00,19904.6,19904.6,19899.6,19904.6,0
2017/06/30,02:27:00,19904.6,19904.6,19899.6,19899.6,0
2017/06/30,02:28:00,19894.6,19899.6,19894.6,19899.6,0
2017/06/30,02:29:00,19899.6,19899.6,19879.6,19879.6,0
2017/06/30,02:30:00,19884.6,19884.6,19869.6,19879.6,0
2017/06/30,02:31:00,19884.6,19889.6,19879.6,19884.6,0
2017/06/30,02:32:00,19889.6,19889.6,19874.6,19874.6,0
2017/06/30,02:33:00,19874.6,19894.6,19869.6,19889.6,0
2017/06/30,02:34:00,19894.6,19904.6,19889.6,19899.6,0
2017/06/30,02:35:00,19904.6,19909.6,19899.6,19909.6,0
2017/06/30,02:36:00,19909.6,19914.6,19904.6,19904.6,0
2017/06/30,02:37:00,19904.6,19904.6,19894.6,19894.6,0
2017/06/30,02:38:00,19899.6,19909.6,19894.6,19909.6,0
2017/06/30,02:39:00,19909.6,19909.6,19904.6,19909.6,0
2017/06/30,02:40:00,19914.6,19929.6,19914.6,19929.6,0
2017/06/30,02:41:00,19934.6,19944.6,19934.6,19939.6,0
2017/06/30,02:42:00,19944.6,19944.6,19934.6,19934.6,0
2017/06/30,02:44:00,19934.6,19934.6,19929.6,19929.6,0
2017/06/30,02:45:00,19929.6,19929.6,19924.6,19929.6,0
2017/06/30,02:46:00,19929.6,19929.6,19924.6,19924.6,0
2017/06/30,02:47:00,19929.6,19934.6,19924.6,19934.6,0
2017/06/30,02:48:00,19934.6,19934.6,19929.6,19929.6,0
2017/06/30,02:49:00,19934.6,19934.6,19929.6,19934.6,0
2017/06/30,02:50:00,19934.6,19934.6,19929.6,19929.6,0
2017/06/30,02:51:00,19929.6,19934.6,19924.6,19924.6,0
2017/06/30,02:52:00,19929.6,19929.6,19929.6,19929.6,0
2017/06/30,02:53:00,19929.6,19929.6,19924.6,19924.6,0
2017/06/30,02:54:00,19924.6,19929.6,19919.6,19924.6,0
2017/06/30,02:55:00,19929.6,19929.6,19924.6,19929.6,0
2017/06/30,02:56:00,19929.6,19934.6,19924.6,19929.6,0
2017/06/30,02:57:00,19934.6,19934.6,19929.6,19929.6,0
2017/06/30,02:59:00,19934.6,19934.6,19929.6,19934.6,0
2017/06/30,03:00:00,19934.6,19934.6,19924.6,19929.6,0
2017/06/30,03:01:00,19929.6,19929.6,19924.6,19924.6,0
2017/06/30,03:02:00,19929.6,19929.6,19924.6,19924.6,0
2017/06/30,03:03:00,19919.6,19929.6,19919.6,19919.6,0
2017/06/30,03:05:00,19919.6,19919.6,19909.6,19914.6,0
2017/06/30,03:06:00,19919.6,19919.6,19919.6,19919.6,0
2017/06/30,03:07:00,19924.6,19929.6,19919.6,19929.6,0
2017/06/30,03:08:00,19934.6,19939.6,19929.6,19934.6,0
2017/06/30,03:09:00,19939.6,19939.6,19934.6,19934.6,0
2017/06/30,03:10:00,19934.6,19934.6,19929.6,19929.6,0
2017/06/30,03:11:00,19934.6,19934.6,19929.6,19934.6,0
2017/06/30,03:12:00,19939.6,19944.6,19939.6,19944.6,0
2017/06/30,03:13:00,19944.6,19949.6,19939.6,19944.6,0
2017/06/30,03:14:00,19949.6,19949.6,19944.6,19949.6,0
2017/06/30,03:15:00,19954.6,19959.6,19949.6,19959.6,0
2017/06/30,03:16:00,19964.6,19969.6,19964.6,19964.6,0
2017/06/30,03:17:00,19969.6,19969.6,19964.6,19969.6,0
2017/06/30,03:18:00,19974.6,19979.6,19969.6,19979.6,0
2017/06/30,03:19:00,19979.6,19979.6,19964.6,19964.6,0
2017/06/30,03:20:00,19969.6,19969.6,19964.6,19969.6,0
2017/06/30,03:22:00,19974.6,19974.6,19969.6,19969.6,0
2017/06/30,03:23:00,19974.6,19974.6,19964.6,19964.6,0
2017/06/30,03:24:00,19969.6,19974.6,19964.6,19974.6,0
2017/06/30,03:25:00,19974.6,19979.6,19974.6,19974.6,0
2017/06/30,03:26:00,19979.6,19984.6,19974.6,19979.6,0
2017/06/30,03:27:00,19984.6,19984.6,19979.6,19979.6,0
2017/06/30,03:28:00,19984.6,19984.6,19979.6,19979.6,0
2017/06/30,03:29:00,19984.6,19984.6,19979.6,19979.6,0
2017/06/30,03:30:00,19984.6,19984.6,19979.6,19979.6,0
2017/06/30,03:31:00,19979.6,19979.6,19974.6,19974.6,0
2017/06/30,03:32:00,19974.6,19974.6,19964.6,19964.6,0
2017/06/30,03:33:00,19969.6,19969.6,19964.6,19964.6,0
2017/06/30,03:34:00,19969.6,19969.6,19964.6,19964.6,0
2017/06/30,03:35:00,19969.6,19969.6,19964.6,19969.6,0
2017/06/30,03:36:00,19969.6,19969.6,19959.6,19964.6,0
2017/06/30,03:37:00,19969.6,19969.6,19964.6,19969.6,0
2017/06/30,03:38:00,19969.6,19969.6,19959.6,19959.6,0
2017/06/30,03:39:00,19964.6,19964.6,19959.6,19959.6,0
2017/06/30,03:40:00,19964.6,19964.6,19959.6,19964.6,0
2017/06/30,03:41:00,19964.6,19964.6,19959.6,19959.6,0
2017/06/30,03:42:00,19964.6,19964.6,19959.6,19964.6,0
2017/06/30,03:43:00,19959.6,19964.6,19959.6,19964.6,0
2017/06/30,03:44:00,19969.6,19969.6,19964.6,19969.6,0
2017/06/30,03:45:00,19969.6,19969.6,19964.6,19964.6,0
2017/06/30,03:46:00,19964.6,19964.6,19959.6,19959.6,0
2017/06/30,03:48:00,19964.6,19964.6,19959.6,19959.6,0
2017/06/30,03:49:00,19959.6,19959.6,19954.6,19954.6,0
2017/06/30,03:50:00,19954.6,19954.6,19949.6,19954.6,0
2017/06/30,03:51:00,19954.6,19959.6,19949.6,19959.6,0
2017/06/30,03:52:00,19964.6,19964.6,19959.6,19959.6,0
2017/06/30,03:53:00,19964.6,19964.6,19964.6,19964.6,0
2017/06/30,03:54:00,19964.6,19964.6,19959.6,19964.6,0
2017/06/30,03:55:00,19969.6,19974.6,19964.6,19974.6,0
2017/06/30,03:56:00,19974.6,19974.6,19969.6,19969.6,0
2017/06/30,03:57:00,19974.6,19974.6,19974.6,19974.6,0
2017/06/30,03:58:00,19974.6,19974.6,19969.6,19969.6,0
2017/06/30,03:59:00,19974.6,19974.6,19969.6,19974.6,0
2017/06/30,04:00:00,19979.6,19979.6,19974.6,19974.6,0
2017/06/30,04:01:00,19979.6,19979.6,19974.6,19979.6,0
2017/06/30,04:02:00,19979.6,19979.6,19974.6,19979.6,0
2017/06/30,04:04:00,19984.6,19989.6,19984.6,19984.6,0
2017/06/30,04:05:00,19989.6,19989.6,19984.6,19984.6,0
2017/06/30,04:07:00,19989.6,19989.6,19989.6,19989.6,0
2017/06/30,04:08:00,19989.6,19989.6,19984.6,19989.6,0
2017/06/30,04:10:00,19989.6,19989.6,19984.6,19984.6,0
2017/06/30,04:11:00,19984.6,19984.6,19974.6,19979.6,0
2017/06/30,04:12:00,19979.6,19979.6,19974.6,19979.6,0
2017/06/30,04:13:00,19979.6,19979.6,19974.6,19979.6,0
2017/06/30,04:14:00,19979.6,19979.6,19979.6,19979.6,0
2017/06/30,04:15:00,19979.6,19979.6,19974.6,19974.6,0
2017/06/30,04:16:00,19979.6,19979.6,19974.6,19974.6,0
2017/06/30,04:17:00,19979.6,19984.6,19974.6,19984.6,0
2017/06/30,04:18:00,19984.6,19984.6,19979.6,19979.6,0
2017/06/30,04:19:00,19984.6,19984.6,19984.6,19984.6,0
2017/06/30,04:20:00,19989.6,19989.6,19984.6,19989.6,0
2017/06/30,04:21:00,19989.6,19989.6,19984.6,19984.6,0
2017/06/30,04:22:00,19984.6,19984.6,19979.6,19979.6,0
2017/06/30,04:23:00,19984.6,19984.6,19979.6,19984.6,0
2017/06/30,04:24:00,19984.6,19984.6,19979.6,19984.6,0
2017/06/30,04:25:00,19984.6,19984.6,19979.6,19979.6,0
2017/06/30,04:26:00,19974.6,19979.6,19974.6,19974.6,0
2017/06/30,04:28:00,19974.6,19974.6,19969.6,19969.6,0
2017/06/30,04:29:00,19969.6,19969.6,19959.6,19969.6,0
2017/06/30,04:30:00,19969.6,19974.6,19964.6,19969.6,0
2017/06/30,04:31:00,19974.6,19974.6,19969.6,19974.6,0
2017/06/30,04:32:00,19979.6,19979.6,19974.6,19979.6,0
2017/06/30,04:33:00,19974.6,19979.6,19974.6,19974.6,0
2017/06/30,04:34:00,19979.6,19979.6,19974.6,19974.6,0
2017/06/30,04:35:00,19979.6,19979.6,19974.6,19979.6,0
2017/06/30,04:36:00,19984.6,19984.6,19974.6,19979.6,0
2017/06/30,04:37:00,19979.6,19979.6,19974.6,19974.6,0
2017/06/30,04:38:00,19979.6,19979.6,19974.6,19974.6,0
2017/06/30,04:39:00,19979.6,19979.6,19974.6,19979.6,0
2017/06/30,04:40:00,19979.6,19979.6,19974.6,19979.6,0
2017/06/30,04:41:00,19974.6,19979.6,19974.6,19974.6,0
2017/06/30,04:42:00,19979.6,19979.6,19969.6,19969.6,0
2017/06/30,04:43:00,19969.6,19974.6,19969.6,19969.6,0
2017/06/30,04:44:00,19974.6,19974.6,19969.6,19974.6,0
2017/06/30,04:45:00,19969.6,19969.6,19959.6,19964.6,0
2017/06/30,04:46:00,19964.6,19964.6,19954.6,19959.6,0
2017/06/30,04:47:00,19964.6,19964.6,19954.6,19959.6,0
2017/06/30,04:48:00,19964.6,19964.6,19954.6,19954.6,0
2017/06/30,04:50:00,19954.6,19954.6,19949.6,19954.6,0
2017/06/30,04:51:00,19954.6,19959.6,19949.6,19959.6,0
2017/06/30,04:52:00,19959.6,19959.6,19954.6,19959.6,0
2017/06/30,04:53:00,19964.6,19964.6,19959.6,19964.6,0
2017/06/30,04:55:00,19969.6,19969.6,19959.6,19964.6,0
2017/06/30,04:56:00,19964.6,19964.6,19964.6,19964.6,0
2017/06/30,04:57:00,19969.6,19969.6,19964.6,19969.6,0
2017/06/30,04:58:00,19974.6,19974.6,19969.6,19974.6,0
2017/06/30,04:59:00,19979.6,19979.6,19974.6,19974.6,0
2017/06/30,05:00:00,19974.6,19979.6,19969.6,19979.6,0
2017/06/30,05:01:00,19979.6,19979.6,19974.6,19979.6,0
2017/06/30,05:02:00,19984.6,19984.6,19979.6,19984.6,0
2017/06/30,05:03:00,19989.6,19989.6,19984.6,19989.6,0
2017/06/30,05:04:00,19984.6,19989.6,19984.6,19984.6,0
2017/06/30,05:05:00,19989.6,19989.6,19984.6,19984.6,0
2017/06/30,05:06:00,19989.6,19989.6,19984.6,19984.6,0
2017/06/30,05:10:00,19984.6,19984.6,19979.6,19984.6,0
2017/06/30,05:11:00,19984.6,19984.6,19979.6,19979.6,0
2017/06/30,05:12:00,19984.6,19984.6,19979.6,19979.6,0
2017/06/30,05:14:00,19984.6,19984.6,19979.6,19984.6,0
2017/06/30,05:17:00,19989.6,19989.6,19989.6,19989.6,0
2017/06/30,05:24:00,19994.6,19994.6,19989.6,19989.6,0
2017/06/30,05:26:00,19994.6,19994.6,19989.6,19994.6,0
2017/06/30,05:30:00,19994.6,19994.6,19989.6,19994.6,0
2017/06/30,05:32:00,19999.6,19999.6,19999.6,19999.6,0
2017/06/30,05:34:00,19999.6,19999.6,19994.6,19994.6,0
2017/06/30,05:37:00,19999.6,19999.6,19999.6,19999.6,0
2017/06/30,08:32:00,19984.6,19989.6,19984.6,19984.6,0
2017/06/30,08:33:00,19989.6,19989.6,19984.6,19989.6,0
2017/06/30,08:36:00,19989.6,19989.6,19984.6,19989.6,0
2017/06/30,08:37:00,19989.6,19989.6,19984.6,19989.6,0
2017/06/30,08:38:00,19994.6,19994.6,19989.6,19989.6,0
2017/06/30,08:42:00,19984.6,19989.6,19984.6,19989.6,0
2017/06/30,08:43:00,19994.6,19994.6,19994.6,19994.6,0
2017/06/30,08:44:00,19999.6,19999.6,19999.6,19999.6,0
2017/06/30,08:46:00,19994.6,19999.6,19994.6,19999.6,0
2017/06/30,08:47:00,19999.6,19999.6,19994.6,19994.6,0
2017/06/30,08:48:00,19999.6,19999.6,19994.6,19999.6,0
2017/06/30,08:49:00,20004.6,20009.6,20004.6,20009.6,0
2017/06/30,08:50:00,20009.6,20019.6,20004.6,20019.6,0
2017/06/30,08:51:00,20024.6,20024.6,20014.6,20019.6,0
2017/06/30,08:52:00,20019.6,20019.6,20014.6,20014.6,0
2017/06/30,08:53:00,20019.6,20019.6,20014.6,20019.6,0
2017/06/30,08:55:00,20019.6,20019.6,20019.6,20019.6,0
2017/06/30,08:58:00,20024.6,20024.6,20024.6,20024.6,0
2017/06/30,08:59:00,20029.6,20029.6,20029.6,20029.6,0
2017/06/30,09:00:00,20024.6,20029.6,20024.6,20029.6,0
2017/06/30,09:01:00,20029.6,20034.6,20014.6,20019.6,0
2017/06/30,09:02:00,20024.6,20024.6,20014.6,20024.6,0
2017/06/30,09:03:00,20029.6,20034.6,20024.6,20034.6,0
2017/06/30,09:04:00,20034.6,20034.6,20019.6,20019.6,0
2017/06/30,09:05:00,20024.6,20024.6,20019.6,20019.6,0
2017/06/30,09:06:00,20024.6,20029.6,20019.6,20029.6,0
2017/06/30,09:07:00,20024.6,20039.6,20024.6,20039.6,0
2017/06/30,09:08:00,20044.6,20044.6,20029.6,20039.6,0
2017/06/30,09:09:00,20039.6,20039.6,20019.6,20019.6,0
2017/06/30,09:10:00,20019.6,20019.6,20009.6,20019.6,0
2017/06/30,09:11:00,20024.6,20024.6,20014.6,20019.6,0
2017/06/30,09:12:00,20014.6,20014.6,20004.6,20004.6,0
2017/06/30,09:13:00,20004.6,20004.6,19999.6,20004.6,0
2017/06/30,09:14:00,19999.6,20004.6,19989.6,19994.6,0
2017/06/30,09:15:00,19989.6,20009.6,19989.6,20009.6,0
2017/06/30,09:16:00,20014.6,20014.6,20004.6,20004.6,0
2017/06/30,09:17:00,20004.6,20004.6,19989.6,19999.6,0
2017/06/30,09:18:00,20004.6,20004.6,19994.6,20004.6,0
2017/06/30,09:19:00,20009.6,20009.6,20004.6,20009.6,0
2017/06/30,09:20:00,20009.6,20009.6,20004.6,20004.6,0
2017/06/30,09:21:00,19999.6,20004.6,19979.6,19984.6,0
2017/06/30,09:23:00,19984.6,19989.6,19979.6,19984.6,0
2017/06/30,09:24:00,19984.6,19989.6,19979.6,19989.6,0
2017/06/30,09:25:00,19994.6,19994.6,19989.6,19994.6,0
2017/06/30,09:26:00,19994.6,19994.6,19989.6,19994.6,0
2017/06/30,09:27:00,19994.6,19994.6,19989.6,19994.6,0
2017/06/30,09:28:00,19999.6,20004.6,19999.6,20004.6,0
2017/06/30,09:29:00,20004.6,20004.6,19999.6,20004.6,0
2017/06/30,09:30:00,20009.6,20009.6,19999.6,19999.6,0
2017/06/30,09:31:00,19999.6,19999.6,19989.6,19989.6,0
2017/06/30,09:32:00,19989.5,19994.5,19989.5,19989.5,0
2017/06/30,09:33:00,19989.5,19994.5,19984.5,19994.5,0
2017/06/30,09:34:00,19999.5,19999.5,19994.5,19994.5,0
2017/06/30,09:35:00,19994.5,19994.5,19989.4,19994.4,0
2017/06/30,09:36:00,19999.4,19999.4,19994.4,19994.4,0
2017/06/30,09:37:00,19999.4,19999.4,19994.3,19999.3,0
2017/06/30,09:38:00,19999.3,19999.3,19994.3,19994.3,0
2017/06/30,09:39:00,19999.3,19999.3,19994.3,19994.3,0
2017/06/30,09:40:00,19994.4,19994.4,19994.4,19994.4,0
2017/06/30,09:42:00,19999.4,20004.4,19994.4,19999.4,0
2017/06/30,09:43:00,20004.4,20004.5,19999.4,20004.5,0
2017/06/30,09:44:00,20004.6,20004.6,19994.6,19999.6,0
2017/06/30,09:45:00,19999.7,19999.7,19994.7,19994.7,0
2017/06/30,09:46:00,19994.7,19994.7,19989.7,19989.7,0
2017/06/30,09:47:00,19989.7,19989.8,19979.8,19984.8,0
2017/06/30,09:48:00,19984.8,19984.8,19979.8,19979.9,0
2017/06/30,09:49:00,19980.0,19980.0,19975.0,19975.0,0
2017/06/30,09:50:00,19975.1,19985.1,19975.1,19985.1,0
2017/06/30,09:51:00,19985.2,19985.2,19970.2,19980.2,0
2017/06/30,09:52:00,19980.4,19985.4,19980.4,19980.4,0
2017/06/30,09:53:00,19985.4,19985.4,19975.4,19975.4,0
2017/06/30,09:55:00,19975.6,19975.6,19960.6,19965.6,0
2017/06/30,09:56:00,19970.6,19970.6,19945.6,19950.6,0
2017/06/30,09:57:00,19955.6,19965.6,19950.6,19960.6,0
2017/06/30,09:58:00,19960.8,19970.8,19960.8,19965.8,0
2017/06/30,09:59:00,19970.8,19971.0,19961.0,19966.0,0
2017/06/30,10:00:00,19965.9,19975.9,19965.9,19975.9,0
2017/06/30,10:01:00,19970.9,19970.9,19965.9,19970.9,0
2017/06/30,10:02:00,19975.9,19986.0,19975.9,19986.0,0
2017/06/30,10:03:00,19986.0,19996.0,19981.0,19986.0,0
2017/06/30,10:04:00,19986.0,19986.0,19971.0,19976.0,0
2017/06/30,10:05:00,19981.0,19981.1,19976.1,19976.1,0
2017/06/30,10:06:00,19981.1,19986.1,19976.1,19986.1,0
2017/06/30,10:07:00,19981.1,19986.2,19981.1,19981.2,0
2017/06/30,10:08:00,19981.2,19981.2,19966.2,19971.2,0
2017/06/30,10:09:00,19971.3,19976.3,19966.3,19966.3,0
2017/06/30,10:10:00,19966.4,19971.4,19956.4,19961.4,0
2017/06/30,10:11:00,19961.4,19961.5,19951.4,19956.5,0
2017/06/30,10:12:00,19951.5,19956.6,19951.5,19951.6,0
2017/06/30,10:13:00,19956.6,19956.6,19951.6,19956.6,0
2017/06/30,10:14:00,19956.8,19966.8,19956.8,19966.8,0
2017/06/30,10:15:00,19966.9,19966.9,19961.9,19961.9,0
2017/06/30,10:16:00,19966.9,19966.9,19947.0,19952.0,0
2017/06/30,10:17:00,19957.0,19967.1,19952.1,19967.1,0
2017/06/30,10:18:00,19962.1,19967.1,19962.1,19967.1,0
2017/06/30,10:19:00,19967.1,19977.1,19962.1,19972.1,0
2017/06/30,10:20:00,19972.1,19972.1,19966.9,19971.9,0
2017/06/30,10:21:00,19971.9,19971.9,19961.8,19966.8,0
2017/06/30,10:22:00,19966.8,19966.8,19956.8,19961.8,0
2017/06/30,10:23:00,19961.9,19961.9,19956.9,19961.9,0
2017/06/30,10:24:00,19966.9,19966.9,19961.9,19961.9,0
2017/06/30,10:25:00,19961.8,19966.8,19961.8,19961.8,0
2017/06/30,10:26:00,19961.9,19966.9,19956.9,19966.9,0
2017/06/30,10:27:00,19966.9,19972.0,19961.9,19972.0,0
2017/06/30,10:28:00,19972.0,19972.1,19967.0,19972.1,0
2017/06/30,10:29:00,19972.1,19972.1,19967.1,19967.1,0
2017/06/30,10:30:00,19972.1,19972.1,19967.0,19972.0,0
2017/06/30,10:31:00,19977.0,19987.2,19977.0,19982.2,0
2017/06/30,10:32:00,19987.2,19992.4,19982.2,19992.4,0
2017/06/30,10:33:00,19987.4,19997.2,19982.2,19997.2,0
2017/06/30,10:34:00,20002.2,20002.3,19987.3,19992.3,0
2017/06/30,10:35:00,19992.2,19997.2,19987.2,19987.2,0
2017/06/30,10:36:00,19987.2,19992.2,19982.2,19992.2,0
2017/06/30,10:37:00,19997.2,19997.3,19992.3,19997.3,0
2017/06/30,10:38:00,20002.3,20007.3,19997.3,20002.3,0
2017/06/30,10:39:00,19997.3,20002.3,19992.3,19992.3,0
2017/06/30,10:40:00,19997.3,20002.3,19992.3,20002.3,0
2017/06/30,10:41:00,20002.3,20002.4,19997.3,20002.4,0
2017/06/30,10:42:00,20007.4,20012.4,20007.3,20007.3,0
2017/06/30,10:43:00,20012.3,20012.3,20002.2,20012.2,0
2017/06/30,10:44:00,20012.2,20012.2,20002.2,20002.2,0
2017/06/30,10:45:00,20002.2,20002.2,19997.2,19997.2,0
2017/06/30,10:46:00,19992.2,20002.2,19992.2,20002.2,0
2017/06/30,10:47:00,20007.2,20007.2,20002.2,20002.2,0
2017/06/30,10:48:00,19997.2,20002.2,19992.2,19997.2,0
2017/06/30,10:49:00,20002.2,20007.2,20002.2,20002.2,0
2017/06/30,10:50:00,20007.2,20007.2,20002.2,20007.2,0
2017/06/30,10:51:00,20007.2,20007.2,20002.1,20002.1,0
2017/06/30,10:53:00,19997.1,20002.1,19997.1,20002.1,0
2017/06/30,10:54:00,20002.3,20017.3,20002.3,20017.3,0
2017/06/30,10:55:00,20017.3,20017.3,20002.1,20002.1,0
2017/06/30,10:56:00,20007.1,20007.1,20002.1,20007.1,0
2017/06/30,10:57:00,20007.2,20007.2,20007.2,20007.2,0
2017/06/30,10:58:00,20012.2,20012.2,20007.1,20007.1,0
2017/06/30,11:00:00,20012.1,20022.2,20012.1,20022.2,0
2017/06/30,11:01:00,20027.2,20027.2,20017.1,20017.1,0
2017/06/30,11:02:00,20012.1,20017.0,20007.0,20012.0,0
2017/06/30,11:03:00,20012.0,20012.1,20007.0,20007.1,0
2017/06/30,11:04:00,20012.1,20012.2,20012.1,20012.2,0
2017/06/30,11:05:00,20017.2,20017.2,20012.2,20017.2,0
2017/06/30,11:06:00,20017.2,20017.2,20012.2,20017.2,0
2017/06/30,11:07:00,20017.2,20017.2,20012.2,20012.2,0
2017/06/30,11:08:00,20012.2,20012.2,20007.2,20012.2,0
2017/06/30,11:09:00,20012.2,20012.2,20002.2,20002.2,0
2017/06/30,11:10:00,20002.2,20002.3,19997.2,19997.3,0
2017/06/30,11:11:00,19997.4,19997.4,19972.4,19987.4,0
2017/06/30,11:12:00,19982.4,19987.4,19977.4,19982.4,0
2017/06/30,11:13:00,19982.4,19982.4,19972.4,19982.4,0
2017/06/30,11:14:00,19987.4,19987.4,19977.3,19977.3,0
2017/06/30,11:15:00,19982.3,19982.3,19977.3,19982.3,0
2017/06/30,11:16:00,19977.3,19982.3,19972.3,19977.3,0
2017/06/30,11:17:00,19982.3,19987.3,19977.3,19987.3,0
2017/06/30,11:18:00,19987.4,19992.4,19982.4,19987.4,0
2017/06/30,11:19:00,19992.4,19997.5,19987.4,19992.5,0
2017/06/30,11:20:00,19992.5,19992.5,19982.5,19982.5,0
2017/06/30,11:21:00,19982.7,19987.7,19982.7,19987.7,0
2017/06/30,11:22:00,19987.9,19992.9,19982.9,19992.9,0
2017/06/30,11:23:00,19992.9,19992.9,19982.8,19987.8,0
2017/06/30,11:24:00,19992.8,19992.8,19987.8,19987.8,0
2017/06/30,11:25:00,19982.8,19982.8,19982.8,19982.8,0
2017/06/30,11:26:00,19987.8,19992.9,19982.9,19987.9,0
2017/06/30,11:27:00,19982.9,19987.9,19982.9,19982.9,0
2017/06/30,11:28:00,19987.9,19992.9,19987.9,19992.9,0
2017/06/30,11:29:00,19993.0,20003.0,19993.0,20003.0,0
2017/06/30,11:30:00,20008.0,20008.0,19998.0,20003.0,0
2017/06/30,11:31:00,20003.0,20003.0,19992.9,19997.9,0
2017/06/30,11:32:00,20002.9,20002.9,19992.9,19992.9,0
2017/06/30,11:33:00,19992.9,19997.9,19987.9,19997.9,0
2017/06/30,11:34:00,19992.9,19992.9,19982.9,19987.9,0
2017/06/30,11:36:00,19992.9,19992.9,19992.9,19992.9,0
2017/06/30,11:37:00,19997.9,20002.9,19992.9,19997.9,0
2017/06/30,11:39:00,20002.9,20002.9,20002.9,20002.9,0
2017/06/30,11:41:00,19997.9,20002.9,19997.9,19997.9,0
2017/06/30,11:43:00,19997.9,19997.9,19987.9,19997.9,0
2017/06/30,11:44:00,19997.9,19997.9,19992.9,19992.9,0
2017/06/30,11:46:00,19997.9,19997.9,19992.9,19997.9,0
2017/06/30,11:47:00,19997.9,19997.9,19992.9,19992.9,0
2017/06/30,11:48:00,19997.9,19997.9,19992.9,19992.9,0
2017/06/30,11:52:00,19987.9,19987.9,19987.9,19987.9,0
2017/06/30,11:53:00,19992.9,19992.9,19987.9,19987.9,0
2017/06/30,11:54:00,19992.9,19997.9,19992.9,19992.9,0
2017/06/30,11:56:00,19992.9,19992.9,19987.9,19992.9,0
2017/06/30,11:57:00,19997.9,20002.9,19997.9,19997.9,0
2017/06/30,11:58:00,19997.9,20002.9,19992.9,20002.9,0
2017/06/30,11:59:00,20002.9,20002.9,19997.9,19997.9,0
2017/06/30,12:01:00,20002.9,20002.9,19992.9,19997.9,0
2017/06/30,12:03:00,20002.9,20002.9,19997.9,19997.9,0
2017/06/30,12:05:00,19992.9,19992.9,19992.9,19992.9,0
2017/06/30,12:06:00,19997.9,19997.9,19992.9,19992.9,0
2017/06/30,12:08:00,19997.9,19997.9,19992.9,19992.9,0
2017/06/30,12:09:00,19997.9,19997.9,19992.9,19997.9,0
2017/06/30,12:10:00,20002.9,20002.9,19997.9,19997.9,0
2017/06/30,12:19:00,19997.9,19997.9,19992.9,19997.9,0
2017/06/30,12:20:00,19992.9,19997.9,19992.9,19992.9,0
2017/06/30,12:21:00,19997.9,19997.9,19992.9,19992.9,0
2017/06/30,12:22:00,19997.9,19997.9,19997.9,19997.9,0
2017/06/30,12:23:00,20002.9,20002.9,20002.9,20002.9,0
2017/06/30,12:24:00,20002.9,20002.9,19997.9,19997.9,0
2017/06/30,12:26:00,19997.9,19997.9,19992.9,19992.9,0
2017/06/30,12:27:00,19997.9,19997.9,19992.9,19992.9,0
2017/06/30,12:28:00,19987.9,19992.9,19987.9,19992.9,0
2017/06/30,12:30:00,19997.9,19997.9,19992.9,19992.9,0
2017/06/30,12:31:00,19997.9,19997.9,19992.9,19992.9,0
2017/06/30,12:32:00,19997.9,20012.9,19997.9,20012.9,0
2017/06/30,12:33:00,20012.9,20013.0,20003.0,20003.0,0
2017/06/30,12:34:00,19998.0,20007.9,19997.9,20007.9,0
2017/06/30,12:35:00,20002.9,20002.9,19993.1,19998.1,0
2017/06/30,12:36:00,20003.1,20003.1,19998.1,20003.1,0
2017/06/30,12:37:00,20003.1,20003.1,19998.1,20003.1,0
2017/06/30,12:38:00,20003.1,20003.1,19998.1,20003.1,0
2017/06/30,12:39:00,20003.2,20003.2,20003.2,20003.2,0
2017/06/30,12:40:00,20008.2,20008.2,20003.2,20003.2,0
2017/06/30,12:41:00,19998.2,20003.3,19998.2,19998.3,0
2017/06/30,12:42:00,19998.3,20003.4,19993.3,19998.4,0
2017/06/30,12:43:00,20003.4,20008.5,19998.4,20008.5,0
2017/06/30,12:44:00,20003.5,20008.5,20003.5,20008.5,0
2017/06/30,12:46:00,20008.4,20008.4,20003.4,20003.4,0
2017/06/30,12:47:00,20003.3,20003.3,20003.3,20003.3,0
2017/06/30,12:49:00,20003.3,20003.4,19998.3,19998.4,0
2017/06/30,12:50:00,19998.3,19998.3,19998.3,19998.3,0
2017/06/30,12:51:00,19998.3,19998.3,19988.3,19988.3,0
2017/06/30,12:52:00,19993.3,19993.4,19988.3,19988.4,0
2017/06/30,12:53:00,19993.4,19993.4,19988.4,19988.4,0
2017/06/30,12:54:00,19988.4,19988.4,19978.4,19983.4,0
2017/06/30,12:55:00,19983.4,19983.5,19978.4,19983.5,0
2017/06/30,12:56:00,19983.5,19983.5,19978.5,19983.5,0
2017/06/30,12:57:00,19988.5,19988.6,19983.5,19983.6,0
2017/06/30,12:58:00,19983.5,19983.5,19978.5,19983.5,0
2017/06/30,12:59:00,19983.6,19983.6,19983.6,19983.6,0
2017/06/30,13:00:00,19983.7,19983.7,19978.7,19983.7,0
2017/06/30,13:01:00,19983.8,19988.8,19983.8,19983.8,0
2017/06/30,13:04:00,19984.0,19984.0,19979.0,19979.0,0
2017/06/30,13:05:00,19979.1,19984.1,19979.1,19979.1,0
2017/06/30,13:07:00,19984.1,19984.2,19984.1,19984.2,0
2017/06/30,13:08:00,19984.4,19984.4,19984.4,19984.4,0
2017/06/30,13:09:00,19984.5,19984.5,19984.5,19984.5,0
2017/06/30,13:10:00,19984.6,19984.6,19984.6,19984.6,0
2017/06/30,13:11:00,19984.7,19984.7,19984.7,19984.7,0
2017/06/30,13:14:00,19984.8,19984.8,19984.8,19984.8,0
2017/06/30,13:15:00,19984.8,19984.8,19974.8,19974.8,0
2017/06/30,13:16:00,19974.9,19974.9,19974.9,19974.9,0
2017/06/30,13:17:00,19979.9,19984.9,19974.9,19979.9,0
2017/06/30,13:18:00,19974.9,19974.9,19974.9,19974.9,0
2017/06/30,13:20:00,19979.9,19979.9,19974.9,19974.9,0
2017/06/30,13:21:00,19975.0,19975.0,19975.0,19975.0,0
2017/06/30,13:22:00,19975.1,19980.1,19975.1,19975.1,0
2017/06/30,13:23:00,19975.2,19975.2,19975.2,19975.2,0
2017/06/30,13:25:00,19980.2,19980.2,19975.2,19975.2,0
2017/06/30,13:26:00,19975.4,19975.4,19975.4,19975.4,0
2017/06/30,13:27:00,19975.4,19975.4,19960.5,19965.5,0
2017/06/30,13:28:00,19970.5,19970.5,19960.5,19965.5,0
2017/06/30,13:29:00,19970.5,19980.5,19965.5,19980.5,0
2017/06/30,13:30:00,19980.5,19980.5,19975.5,19975.7,0
2017/06/30,13:31:00,19980.7,19980.7,19975.6,19980.6,0
2017/06/30,13:32:00,19980.5,19980.5,19980.5,19980.5,0
2017/06/30,13:33:00,19980.6,19985.6,19980.6,19980.6,0
2017/06/30,13:35:00,19980.6,19980.6,19975.6,19980.6,0
2017/06/30,13:36:00,19980.7,19980.7,19980.7,19980.7,0
2017/06/30,13:39:00,19980.6,19980.6,19975.6,19980.6,0
2017/06/30,13:40:00,19980.7,19990.7,19980.7,19985.7,0
2017/06/30,13:42:00,19990.7,19990.7,19985.7,19985.7,0
2017/06/30,13:43:00,19985.8,19985.8,19985.8,19985.8,0
2017/06/30,13:44:00,19990.8,19990.8,19990.8,19990.8,0
2017/06/30,13:47:00,19990.8,19990.8,19985.8,19985.8,0
2017/06/30,13:48:00,19986.0,19986.0,19986.0,19986.0,0
2017/06/30,13:49:00,19985.9,19985.9,19985.9,19985.9,0
2017/06/30,13:50:00,19990.9,19990.9,19985.9,19985.9,0
2017/06/30,13:51:00,19990.9,19990.9,19990.9,19990.9,0
2017/06/30,13:52:00,19990.9,19990.9,19985.9,19990.9,0
2017/06/30,13:53:00,19991.0,19996.0,19991.0,19991.0,0
2017/06/30,13:54:00,19996.0,19996.0,19990.9,19990.9,0
2017/06/30,13:55:00,19990.9,19990.9,19985.9,19985.9,0
2017/06/30,13:56:00,19986.0,19986.0,19986.0,19986.0,0
2017/06/30,13:57:00,19985.9,19990.9,19985.9,19985.9,0
2017/06/30,14:00:00,19986.0,19986.0,19986.0,19986.0,0
2017/06/30,14:01:00,19991.0,19991.0,19981.0,19986.0,0
2017/06/30,14:03:00,19986.0,19986.0,19976.0,19981.0,0
2017/06/30,14:04:00,19981.0,19981.0,19976.0,19976.0,0
2017/06/30,14:05:00,19981.0,19981.0,19976.0,19981.0,0
2017/06/30,14:06:00,19986.0,19986.0,19975.8,19975.8,0
2017/06/30,14:07:00,19975.7,19980.7,19975.7,19975.7,0
2017/06/30,14:09:00,19975.6,19975.6,19975.6,19975.6,0
2017/06/30,14:10:00,19980.6,19980.6,19975.6,19980.6,0
2017/06/30,14:11:00,19980.5,19980.5,19980.5,19980.5,0
2017/06/30,14:12:00,19980.4,19980.4,19980.4,19980.4,0
2017/06/30,14:13:00,19980.3,19980.3,19980.3,19980.3,0
2017/06/30,14:14:00,19980.1,19980.1,19980.1,19980.1,0
2017/06/30,14:15:00,19980.0,19980.0,19975.0,19975.0,0
2017/06/30,14:16:00,19974.9,19979.9,19974.9,19974.9,0
2017/06/30,14:17:00,19974.8,19979.8,19974.8,19974.8,0
2017/06/30,14:18:00,19979.8,19979.8,19974.7,19974.7,0
2017/06/30,14:19:00,19974.6,19974.6,19969.6,19969.6,0
2017/06/30,14:20:00,19974.6,19974.6,19974.6,19974.6,0
2017/06/30,14:21:00,19974.4,19979.4,19974.4,19974.4,0
2017/06/30,14:23:00,19974.2,19974.2,19969.2,19969.2,0
2017/06/30,14:24:00,19969.0,19969.0,19969.0,19969.0,0
2017/06/30,14:25:00,19968.9,19968.9,19968.9,19968.9,0
2017/06/30,14:26:00,19968.8,19973.8,19968.8,19973.8,0
2017/06/30,14:27:00,19968.8,19973.8,19968.8,19968.8,0
2017/06/30,14:28:00,19968.7,19973.7,19968.7,19968.7,0
2017/06/30,14:29:00,19973.7,19973.7,19968.7,19973.7,0
2017/06/30,14:30:00,19973.6,19973.6,19973.6,19973.6,0
2017/06/30,14:31:00,19973.5,19973.5,19973.5,19973.5,0
2017/06/30,14:32:00,19973.6,19973.6,19973.6,19973.6,0
2017/06/30,14:33:00,19973.6,19973.6,19968.6,19973.5,0
2017/06/30,14:34:00,19973.6,19973.6,19973.6,19973.6,0
2017/06/30,14:35:00,19978.6,19983.6,19978.6,19983.6,0
2017/06/30,14:36:00,19983.6,19983.6,19973.6,19978.6,0
2017/06/30,14:37:00,19978.7,19983.7,19978.7,19978.7,0
2017/06/30,14:38:00,19978.5,19978.5,19978.5,19978.5,0
2017/06/30,14:40:00,19978.6,19978.6,19973.6,19973.6,0
2017/06/30,14:42:00,19973.7,19973.7,19973.7,19973.7,0
2017/06/30,14:43:00,19978.7,19983.7,19978.7,19983.7,0
2017/06/30,14:44:00,19988.7,19993.7,19988.7,19993.6,0
2017/06/30,14:45:00,19993.6,19998.6,19988.6,19993.6,0
2017/06/30,14:46:00,19993.5,19993.5,19993.5,19993.5,0
2017/06/30,14:47:00,19998.5,19998.5,19993.5,19993.5,0
2017/06/30,14:48:00,19998.5,19998.5,19993.5,19993.5,0
2017/06/30,14:49:00,19998.5,19998.5,19993.5,19993.5,0
2017/06/30,14:50:00,19998.5,19998.5,19998.5,19998.5,0
2017/06/30,14:51:00,20003.5,20003.5,19998.5,19998.5,0
2017/06/30,14:52:00,20003.5,20008.5,20003.5,20008.5,0
2017/06/30,14:53:00,20003.5,20008.5,19998.5,20008.5,0
2017/06/30,14:55:00,20008.5,20013.5,20003.5,20013.5,0
2017/06/30,14:56:00,20008.5,20013.5,20008.5,20008.5,0
2017/06/30,14:57:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,14:58:00,20003.5,20008.5,19998.5,20003.5,0
2017/06/30,14:59:00,20008.5,20013.5,20003.5,20008.5,0
2017/06/30,15:00:00,20013.5,20033.5,20013.5,20033.5,0
2017/06/30,15:01:00,20038.5,20043.5,20033.5,20043.5,0
2017/06/30,15:02:00,20038.5,20038.5,20028.5,20028.5,0
2017/06/30,15:03:00,20033.5,20033.5,20018.5,20018.5,0
2017/06/30,15:04:00,20023.5,20023.5,20013.5,20013.5,0
2017/06/30,15:06:00,20008.5,20013.5,20008.5,20008.5,0
2017/06/30,15:07:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,15:08:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,15:09:00,20008.5,20008.5,19998.5,19998.5,0
2017/06/30,15:10:00,19998.5,19998.5,19993.5,19993.5,0
2017/06/30,15:11:00,19998.5,19998.5,19998.5,19998.5,0
2017/06/30,15:12:00,20003.5,20003.5,20003.5,20003.5,0
2017/06/30,15:13:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,15:14:00,20008.5,20008.5,20008.5,20008.5,0
2017/06/30,15:15:00,20013.5,20013.5,20008.5,20013.5,0
2017/06/30,15:16:00,20013.5,20013.5,20003.5,20003.5,0
2017/06/30,15:17:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,15:18:00,20008.5,20013.5,20008.5,20013.5,0
2017/06/30,15:19:00,20013.5,20013.5,20008.5,20013.5,0
2017/06/30,15:20:00,20003.5,20013.5,20003.5,20013.5,0
2017/06/30,16:17:00,19998.5,19998.5,19998.5,19998.5,0
2017/06/30,16:18:00,19998.5,20008.5,19993.5,20003.5,0
2017/06/30,16:19:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,16:20:00,20003.5,20008.5,19998.5,19998.5,0
2017/06/30,16:21:00,20003.5,20003.5,19993.5,19998.5,0
2017/06/30,16:22:00,20003.5,20003.5,19998.5,19998.5,0
2017/06/30,16:23:00,19993.5,20003.5,19993.5,20003.5,0
2017/06/30,16:24:00,20003.5,20003.5,19993.5,19998.5,0
2017/06/30,16:25:00,19998.5,19998.5,19988.5,19998.5,0
2017/06/30,16:26:00,19998.5,19998.5,19993.5,19998.5,0
2017/06/30,16:27:00,19998.5,19998.5,19993.5,19998.5,0
2017/06/30,16:28:00,20003.5,20003.5,19998.5,20003.5,0
2017/06/30,16:29:00,19998.5,20003.5,19993.5,19993.5,0
2017/06/30,16:30:00,19998.5,20003.5,19993.5,19998.5,0
2017/06/30,16:31:00,20003.5,20008.5,19998.5,20003.5,0
2017/06/30,16:32:00,20003.5,20008.5,19998.5,20003.5,0
2017/06/30,16:33:00,20008.5,20018.5,20008.5,20018.5,0
2017/06/30,16:34:00,20023.5,20028.5,20013.5,20013.5,0
2017/06/30,16:35:00,20018.5,20023.5,20013.5,20013.5,0
2017/06/30,16:36:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,16:37:00,20013.5,20013.5,20003.5,20003.5,0
2017/06/30,16:38:00,20008.5,20013.5,20008.5,20008.5,0
2017/06/30,16:39:00,20013.5,20013.5,20003.5,20003.5,0
2017/06/30,16:40:00,19998.5,20008.5,19998.5,20003.5,0
2017/06/30,16:41:00,20003.5,20003.5,19998.5,19998.5,0
2017/06/30,16:42:00,20003.5,20008.5,19998.5,20003.5,0
2017/06/30,16:43:00,20003.5,20008.5,19998.5,20003.5,0
2017/06/30,16:44:00,20008.5,20013.5,20003.5,20013.5,0
2017/06/30,16:45:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,16:46:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,16:47:00,20013.5,20013.5,20003.5,20008.5,0
2017/06/30,16:48:00,20003.5,20013.5,20003.5,20013.5,0
2017/06/30,16:49:00,20013.5,20013.5,20003.5,20008.5,0
2017/06/30,16:50:00,20008.5,20008.5,20003.5,20008.5,0
2017/06/30,16:51:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,16:52:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,16:53:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,16:55:00,20003.5,20003.5,19998.5,20003.5,0
2017/06/30,16:56:00,19998.5,20003.5,19998.5,20003.5,0
2017/06/30,16:58:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,16:59:00,20008.5,20008.5,20003.5,20008.5,0
2017/06/30,17:00:00,20013.5,20018.5,20008.5,20013.5,0
2017/06/30,17:01:00,20018.5,20018.5,20003.5,20003.5,0
2017/06/30,17:02:00,20008.5,20008.5,19998.5,20003.5,0
2017/06/30,17:03:00,19998.5,20008.5,19998.5,20003.5,0
2017/06/30,17:04:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,17:05:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,17:06:00,20003.5,20003.5,19998.5,20003.5,0
2017/06/30,17:08:00,20008.5,20013.5,20003.5,20013.5,0
2017/06/30,17:09:00,20018.5,20018.5,20013.5,20013.5,0
2017/06/30,17:10:00,20018.5,20018.5,20008.5,20013.5,0
2017/06/30,17:12:00,20018.5,20018.5,20013.5,20018.5,0
2017/06/30,17:13:00,20013.5,20013.5,20013.5,20013.5,0
2017/06/30,17:14:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,17:15:00,20003.5,20008.5,20003.5,20003.5,0
2017/06/30,17:16:00,20008.5,20013.5,20003.5,20013.5,0
2017/06/30,17:17:00,20013.5,20013.5,20008.5,20013.5,0
2017/06/30,17:18:00,20013.5,20023.5,20008.5,20018.5,0
2017/06/30,17:19:00,20023.5,20023.5,20018.5,20023.5,0
2017/06/30,17:20:00,20018.5,20018.5,20018.5,20018.5,0
2017/06/30,17:21:00,20023.5,20023.5,20018.5,20018.5,0
2017/06/30,17:22:00,20018.5,20018.5,20013.5,20013.5,0
2017/06/30,17:23:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,17:24:00,20013.5,20013.5,20013.5,20013.5,0
2017/06/30,17:25:00,20018.5,20018.5,20013.5,20018.5,0
2017/06/30,17:26:00,20018.5,20018.5,20013.5,20013.5,0
2017/06/30,17:29:00,20008.5,20013.5,20008.5,20013.5,0
2017/06/30,17:30:00,20013.5,20013.5,20008.5,20013.5,0
2017/06/30,17:31:00,20013.5,20013.5,20008.5,20013.5,0
2017/06/30,17:32:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,17:33:00,20013.5,20018.5,20013.5,20018.5,0
2017/06/30,17:34:00,20013.5,20018.5,20013.5,20018.5,0
2017/06/30,17:35:00,20018.5,20018.5,20013.5,20013.5,0
2017/06/30,17:36:00,20013.5,20018.5,20008.5,20013.5,0
2017/06/30,17:37:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,17:38:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,17:39:00,20003.5,20008.5,20003.5,20003.5,0
2017/06/30,17:40:00,20003.5,20003.5,19993.5,19998.5,0
2017/06/30,17:41:00,20003.5,20003.5,20003.5,20003.5,0
2017/06/30,17:42:00,19998.5,20008.5,19998.5,20008.5,0
2017/06/30,17:43:00,20008.5,20008.5,20003.5,20008.5,0
2017/06/30,17:45:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,17:48:00,20008.5,20008.5,20008.5,20008.5,0
2017/06/30,17:49:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,17:50:00,20008.5,20008.5,20008.5,20008.5,0
2017/06/30,17:52:00,20008.5,20008.5,20003.5,20008.5,0
2017/06/30,17:53:00,20003.5,20008.5,20003.5,20003.5,0
2017/06/30,17:54:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,17:55:00,20008.5,20008.5,20003.5,20003.5,0
2017/06/30,17:56:00,20008.5,20013.5,20003.5,20008.5,0
2017/06/30,17:57:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,17:58:00,20013.5,20013.5,20008.5,20013.5,0
2017/06/30,17:59:00,20013.5,20013.5,20008.5,20013.5,0
2017/06/30,18:01:00,20008.5,20018.5,20008.5,20018.5,0
2017/06/30,18:02:00,20018.5,20018.5,20008.5,20013.5,0
2017/06/30,18:06:00,20018.5,20018.5,20013.5,20013.5,0
2017/06/30,18:10:00,20013.5,20013.5,20008.5,20008.5,0
2017/06/30,18:11:00,20013.5,20018.5,20008.5,20018.5,0
2017/06/30,18:12:00,20018.5,20018.5,20013.5,20018.5,0
2017/06/30,18:14:00,20018.5,20018.5,20013.5,20018.5,0
2017/06/30,18:17:00,20018.5,20018.5,20013.5,20018.5,0
2017/06/30,18:19:00,20023.5,20028.5,20023.5,20028.5,0
2017/06/30,18:21:00,20033.5,20033.5,20028.5,20028.5,0
2017/06/30,18:22:00,20033.5,20033.5,20028.5,20028.5,0
2017/06/30,18:23:00,20028.5,20028.5,20023.5,20023.5,0
2017/06/30,18:26:00,20018.5,20023.5,20018.5,20023.5,0
2017/06/30,18:27:00,20028.5,20028.5,20023.5,20028.5,0
2017/06/30,18:28:00,20033.5,20033.5,20028.5,20033.5,0
2017/06/30,18:29:00,20033.5,20038.5,20028.5,20038.5,0
2017/06/30,18:30:00,20038.5,20038.5,20033.5,20038.5,0
2017/06/30,18:32:00,20043.5,20043.5,20038.5,20043.5,0
2017/06/30,18:34:00,20043.5,20043.5,20038.5,20038.5,0
2017/06/30,18:37:00,20043.5,20043.5,20038.5,20043.5,0
2017/06/30,18:40:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,18:42:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,18:44:00,20043.5,20043.5,20038.5,20043.5,0
2017/06/30,18:45:00,20043.5,20043.5,20038.5,20038.5,0
2017/06/30,18:46:00,20043.5,20043.5,20043.5,20043.5,0
2017/06/30,18:48:00,20043.5,20043.5,20038.5,20038.5,0
2017/06/30,18:49:00,20033.5,20038.5,20033.5,20038.5,0
2017/06/30,18:50:00,20043.5,20043.5,20043.5,20043.5,0
2017/06/30,18:51:00,20043.5,20043.5,20038.5,20038.5,0
2017/06/30,18:52:00,20038.5,20038.5,20033.5,20038.5,0
2017/06/30,18:53:00,20038.5,20038.5,20033.5,20038.5,0
2017/06/30,18:54:00,20043.5,20043.5,20038.5,20038.5,0
2017/06/30,18:56:00,20043.5,20043.5,20038.5,20043.5,0
2017/06/30,18:57:00,20043.5,20043.5,20038.5,20043.5,0
2017/06/30,18:58:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,18:59:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,19:00:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,19:01:00,20048.5,20048.5,20043.5,20048.5,0
2017/06/30,19:03:00,20053.5,20053.5,20048.5,20053.5,0
2017/06/30,19:04:00,20048.5,20058.5,20048.5,20058.5,0
2017/06/30,19:05:00,20063.5,20068.5,20058.5,20063.5,0
2017/06/30,19:06:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,19:08:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,19:09:00,20068.5,20073.5,20063.5,20068.5,0
2017/06/30,19:10:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/30,19:11:00,20073.5,20073.5,20063.5,20063.5,0
2017/06/30,19:12:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,19:13:00,20068.5,20073.5,20063.5,20073.5,0
2017/06/30,19:14:00,20073.5,20073.5,20068.5,20073.5,0
2017/06/30,19:15:00,20073.5,20078.5,20068.5,20073.5,0
2017/06/30,19:16:00,20078.5,20078.5,20073.5,20078.5,0
2017/06/30,19:17:00,20078.5,20078.5,20073.5,20078.5,0
2017/06/30,19:18:00,20073.5,20078.5,20073.5,20073.5,0
2017/06/30,19:19:00,20078.5,20078.5,20073.5,20078.5,0
2017/06/30,19:20:00,20073.5,20078.5,20073.5,20073.5,0
2017/06/30,19:22:00,20073.5,20073.5,20063.5,20063.5,0
2017/06/30,19:23:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,19:24:00,20068.5,20073.5,20063.5,20068.5,0
2017/06/30,19:25:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/30,19:26:00,20073.5,20073.5,20073.5,20073.5,0
2017/06/30,19:28:00,20078.5,20078.5,20073.5,20078.5,0
2017/06/30,19:32:00,20078.5,20078.5,20073.5,20073.5,0
2017/06/30,19:33:00,20078.5,20078.5,20073.5,20073.5,0
2017/06/30,19:34:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/30,19:35:00,20063.5,20068.5,20063.5,20063.5,0
2017/06/30,19:36:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,19:37:00,20068.5,20073.5,20068.5,20068.5,0
2017/06/30,19:38:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,19:40:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,19:41:00,20068.5,20073.5,20063.5,20068.5,0
2017/06/30,19:42:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,19:43:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,19:48:00,20068.5,20068.5,20058.5,20063.5,0
2017/06/30,19:51:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,19:53:00,20068.5,20068.5,20068.5,20068.5,0
2017/06/30,19:55:00,20073.5,20073.5,20068.5,20073.5,0
2017/06/30,20:03:00,20068.5,20068.5,20068.5,20068.5,0
2017/06/30,20:04:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/30,20:06:00,20073.5,20073.5,20068.5,20073.5,0
2017/06/30,20:09:00,20078.5,20078.5,20078.5,20078.5,0
2017/06/30,20:10:00,20078.5,20078.5,20073.5,20073.5,0
2017/06/30,20:14:00,20073.5,20073.5,20068.5,20073.5,0
2017/06/30,20:15:00,20073.5,20073.5,20073.5,20073.5,0
2017/06/30,20:17:00,20073.5,20073.5,20073.5,20073.5,0
2017/06/30,20:19:00,20073.5,20073.5,20068.5,20073.5,0
2017/06/30,20:20:00,20068.5,20073.5,20068.5,20073.5,0
2017/06/30,20:21:00,20073.5,20078.5,20068.5,20073.5,0
2017/06/30,20:22:00,20073.5,20073.5,20073.5,20073.5,0
2017/06/30,20:23:00,20073.5,20073.5,20068.5,20073.5,0
2017/06/30,20:24:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/30,20:25:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,20:26:00,20073.5,20073.5,20068.5,20073.5,0
2017/06/30,20:28:00,20068.5,20073.5,20068.5,20068.5,0
2017/06/30,20:29:00,20073.5,20073.5,20068.5,20073.5,0
2017/06/30,20:30:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/30,20:32:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,20:33:00,20063.5,20068.5,20063.5,20068.5,0
2017/06/30,20:35:00,20073.5,20073.5,20068.5,20073.5,0
2017/06/30,20:37:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/30,20:39:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,20:40:00,20068.5,20068.5,20068.5,20068.5,0
2017/06/30,20:43:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,20:44:00,20063.5,20068.5,20063.5,20063.5,0
2017/06/30,20:45:00,20068.5,20068.5,20068.5,20068.5,0
2017/06/30,20:49:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/30,20:50:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/30,20:54:00,20063.5,20068.5,20063.5,20063.5,0
2017/06/30,20:55:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,20:56:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,20:57:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,20:58:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,20:59:00,20063.5,20068.5,20063.5,20063.5,0
2017/06/30,21:00:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,21:03:00,20063.5,20063.5,20058.5,20063.5,0
2017/06/30,21:04:00,20058.5,20063.5,20058.5,20058.5,0
2017/06/30,21:05:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,21:06:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,21:11:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,21:12:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,21:13:00,20053.5,20058.5,20053.5,20053.5,0
2017/06/30,21:15:00,20053.5,20053.5,20048.5,20053.5,0
2017/06/30,21:16:00,20053.5,20053.5,20053.5,20053.5,0
2017/06/30,21:17:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,21:18:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,21:19:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,21:20:00,20048.5,20053.5,20048.5,20048.5,0
2017/06/30,21:21:00,20053.5,20058.5,20048.5,20058.5,0
2017/06/30,21:22:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,21:23:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,21:25:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,21:26:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,21:28:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,21:30:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,21:31:00,20058.5,20058.5,20048.5,20053.5,0
2017/06/30,21:32:00,20048.5,20053.5,20048.5,20048.5,0
2017/06/30,21:33:00,20053.5,20058.5,20048.5,20058.5,0
2017/06/30,21:34:00,20058.5,20063.5,20053.5,20058.5,0
2017/06/30,21:35:00,20063.5,20068.5,20063.5,20068.5,0
2017/06/30,21:36:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/30,21:37:00,20073.5,20073.5,20063.5,20063.5,0
2017/06/30,21:38:00,20063.5,20063.5,20058.5,20063.5,0
2017/06/30,21:39:00,20058.5,20063.5,20058.5,20058.5,0
2017/06/30,21:40:00,20063.5,20063.5,20058.5,20063.5,0
2017/06/30,21:41:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/30,21:42:00,20063.5,20063.5,20058.5,20063.5,0
2017/06/30,21:43:00,20068.5,20073.5,20063.5,20063.5,0
2017/06/30,21:44:00,20068.5,20073.5,20063.5,20068.5,0
2017/06/30,21:45:00,20063.5,20068.5,20063.5,20063.5,0
2017/06/30,21:46:00,20063.5,20063.5,20058.5,20063.5,0
2017/06/30,21:47:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,21:51:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,21:52:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,21:53:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/30,21:54:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/30,21:56:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,21:57:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,21:58:00,20053.5,20053.5,20048.5,20053.5,0
2017/06/30,21:59:00,20048.5,20058.5,20048.5,20053.5,0
2017/06/30,22:00:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,22:01:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,22:02:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,22:03:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,22:04:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,22:05:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,22:06:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,22:07:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,22:08:00,20058.5,20058.5,20053.5,20053.5,0
2017/06/30,22:09:00,20053.5,20053.5,20048.5,20048.5,0
2017/06/30,22:10:00,20053.5,20053.5,20048.5,20048.5,0
2017/06/30,22:11:00,20053.5,20053.5,20048.5,20048.5,0
2017/06/30,22:14:00,20053.5,20053.5,20048.5,20048.5,0
2017/06/30,22:15:00,20053.5,20053.5,20053.5,20053.5,0
2017/06/30,22:16:00,20053.5,20053.5,20048.5,20053.5,0
2017/06/30,22:17:00,20053.5,20053.5,20048.5,20053.5,0
2017/06/30,22:18:00,20053.5,20053.5,20048.5,20048.5,0
2017/06/30,22:19:00,20053.5,20053.5,20048.5,20053.5,0
2017/06/30,22:20:00,20053.5,20053.5,20048.5,20048.5,0
2017/06/30,22:22:00,20053.5,20053.5,20048.5,20053.5,0
2017/06/30,22:25:00,20053.5,20053.5,20048.5,20053.5,0
2017/06/30,22:26:00,20053.5,20053.5,20048.5,20048.5,0
2017/06/30,22:29:00,20053.5,20053.5,20048.5,20053.5,0
2017/06/30,22:30:00,20058.5,20063.5,20053.5,20063.5,0
2017/06/30,22:31:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,22:32:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,22:33:00,20068.5,20068.5,20058.5,20063.5,0
2017/06/30,22:34:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/30,22:35:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/30,22:36:00,20053.5,20058.5,20053.5,20058.5,0
2017/06/30,22:37:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/30,22:38:00,20058.5,20058.5,20053.5,20058.5,0
2017/06/30,22:39:00,20063.5,20063.5,20058.5,20063.5,0
2017/06/30,22:40:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,22:41:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,22:42:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/30,22:43:00,20063.5,20073.5,20058.5,20063.5,0
2017/06/30,22:44:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,22:45:00,20068.5,20068.5,20063.5,20068.5,0
2017/06/30,22:46:00,20073.5,20073.5,20068.5,20068.5,0
2017/06/30,22:47:00,20063.5,20068.5,20063.5,20068.5,0
2017/06/30,22:48:00,20073.5,20078.5,20068.5,20073.5,0
2017/06/30,22:49:00,20073.5,20073.5,20068.5,20073.5,0
2017/06/30,22:50:00,20073.5,20078.5,20068.5,20068.5,0
2017/06/30,22:51:00,20073.5,20078.5,20068.5,20078.5,0
2017/06/30,22:52:00,20078.5,20078.5,20063.5,20063.5,0
2017/06/30,22:53:00,20068.5,20068.5,20058.5,20058.5,0
2017/06/30,22:54:00,20063.5,20068.5,20058.5,20063.5,0
2017/06/30,22:55:00,20068.5,20068.5,20063.5,20063.5,0
2017/06/30,22:56:00,20068.5,20068.5,20058.5,20063.5,0
2017/06/30,22:57:00,20068.5,20068.5,20058.5,20058.5,0
2017/06/30,22:58:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/30,22:59:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/30,23:00:00,20063.5,20063.5,20058.5,20058.5,0
2017/06/30,23:01:00,20063.5,20063.5,20053.5,20058.5,0
2017/06/30,23:02:00,20058.5,20058.5,20048.5,20048.5,0
2017/06/30,23:03:00,20053.5,20053.5,20043.5,20043.5,0
2017/06/30,23:04:00,20048.5,20053.5,20043.5,20043.5,0
2017/06/30,23:05:00,20048.5,20048.5,20038.5,20038.5,0
2017/06/30,23:06:00,20043.5,20043.5,20038.5,20038.5,0
2017/06/30,23:07:00,20043.5,20043.5,20038.5,20043.5,0
2017/06/30,23:08:00,20043.5,20053.5,20038.5,20048.5,0
2017/06/30,23:09:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,23:10:00,20043.5,20043.5,20038.5,20038.5,0
2017/06/30,23:11:00,20038.5,20038.5,20033.5,20038.5,0
2017/06/30,23:12:00,20038.5,20038.5,20028.5,20028.5,0
2017/06/30,23:13:00,20033.5,20033.5,20028.5,20028.5,0
2017/06/30,23:15:00,20028.5,20028.5,20023.5,20023.5,0
2017/06/30,23:16:00,20023.5,20023.5,20018.5,20023.5,0
2017/06/30,23:17:00,20023.5,20028.5,20018.5,20028.5,0
2017/06/30,23:18:00,20033.5,20043.5,20028.5,20038.5,0
2017/06/30,23:19:00,20043.5,20043.5,20033.5,20038.5,0
2017/06/30,23:20:00,20038.5,20038.5,20028.5,20033.5,0
2017/06/30,23:21:00,20028.5,20038.5,20028.5,20028.5,0
2017/06/30,23:22:00,20028.5,20028.5,20023.5,20028.5,0
2017/06/30,23:23:00,20033.5,20033.5,20033.5,20033.5,0
2017/06/30,23:24:00,20033.5,20033.5,20028.5,20028.5,0
2017/06/30,23:25:00,20033.5,20038.5,20028.5,20033.5,0
2017/06/30,23:26:00,20038.5,20038.5,20033.5,20033.5,0
2017/06/30,23:27:00,20038.5,20038.5,20033.5,20038.5,0
2017/06/30,23:30:00,20043.5,20043.5,20038.5,20038.5,0
2017/06/30,23:31:00,20043.5,20048.5,20038.5,20043.5,0
2017/06/30,23:32:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,23:33:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,23:34:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,23:35:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,23:36:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,23:37:00,20048.5,20053.5,20048.5,20048.5,0
2017/06/30,23:39:00,20048.5,20048.5,20043.5,20043.5,0
2017/06/30,23:40:00,20043.5,20043.5,20033.5,20033.5,0
2017/06/30,23:41:00,20038.5,20043.5,20038.5,20038.5,0
2017/06/30,23:42:00,20043.5,20043.5,20038.5,20038.5,0
2017/06/30,23:43:00,20033.5,20038.5,20033.5,20038.5,0
2017/06/30,23:44:00,20043.5,20043.5,20043.5,20043.5,0
2017/06/30,23:45:00,20043.5,20043.5,20038.5,20043.5,0
2017/06/30,23:46:00,20038.5,20043.5,20038.5,20043.5,0
2017/06/30,23:47:00,20043.5,20043.5,20038.5,20038.5,0
2017/06/30,23:48:00,20033.5,20038.5,20033.5,20038.5,0
2017/06/30,23:49:00,20038.5,20038.5,20033.5,20038.5,0
2017/06/30,23:50:00,20038.5,20038.5,20033.5,20033.5,0
2017/06/30,23:51:00,20038.5,20038.5,20033.5,20033.5,0
2017/06/30,23:52:00,20028.5,20033.5,20028.5,20033.5,0
2017/06/30,23:53:00,20033.5,20038.5,20028.5,20038.5,0
2017/06/30,23:54:00,20038.5,20038.5,20028.5,20033.5,0
2017/06/30,23:55:00,20038.5,20043.5,20033.5,20038.5,0
2017/06/30,23:56:00,20043.5,20043.5,20038.5,20043.5,0
2017/06/30,23:57:00,20043.5,20043.5,20038.5,20043.5,0
2017/06/30,23:58:00,20038.5,20048.5,20033.5,20043.5,0
2017/06/30,23:59:00,20048.5,20053.5,20043.5,20048.5,0
2017/07/01,00:00:00,20048.5,20048.5,20043.5,20048.5,0
2017/07/01,00:01:00,20048.5,20053.5,20043.5,20053.5,0
2017/07/01,00:02:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,00:03:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,00:04:00,20053.5,20053.5,20043.5,20048.5,0
2017/07/01,00:05:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,00:07:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/01,00:08:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/01,00:09:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,00:10:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/01,00:11:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,00:12:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,00:13:00,20053.5,20053.5,20043.5,20043.5,0
2017/07/01,00:14:00,20048.5,20048.5,20043.5,20043.5,0
2017/07/01,00:15:00,20048.5,20048.5,20038.5,20043.5,0
2017/07/01,00:16:00,20043.5,20043.5,20038.5,20038.5,0
2017/07/01,00:19:00,20038.5,20038.5,20028.5,20028.5,0
2017/07/01,00:20:00,20033.5,20033.5,20033.5,20033.5,0
2017/07/01,00:21:00,20028.5,20038.5,20028.5,20038.5,0
2017/07/01,00:22:00,20043.5,20043.5,20043.5,20043.5,0
2017/07/01,00:23:00,20043.5,20043.5,20033.5,20038.5,0
2017/07/01,00:24:00,20043.5,20043.5,20043.5,20043.5,0
2017/07/01,00:25:00,20043.5,20043.5,20038.5,20043.5,0
2017/07/01,00:26:00,20043.5,20043.5,20038.5,20043.5,0
2017/07/01,00:27:00,20043.5,20043.5,20028.5,20033.5,0
2017/07/01,00:28:00,20033.5,20033.5,20028.5,20033.5,0
2017/07/01,00:29:00,20033.5,20033.5,20028.5,20033.5,0
2017/07/01,00:30:00,20033.5,20033.5,20023.5,20028.5,0
2017/07/01,00:31:00,20033.5,20033.5,20023.5,20028.5,0
2017/07/01,00:32:00,20033.5,20033.5,20028.5,20033.5,0
2017/07/01,00:33:00,20033.5,20038.5,20028.5,20038.5,0
2017/07/01,00:34:00,20038.5,20038.5,20033.5,20038.5,0
2017/07/01,00:35:00,20038.5,20038.5,20028.5,20033.5,0
2017/07/01,00:36:00,20038.5,20043.5,20033.5,20038.5,0
2017/07/01,00:37:00,20043.5,20043.5,20033.5,20033.5,0
2017/07/01,00:38:00,20038.5,20038.5,20033.5,20038.5,0
2017/07/01,00:39:00,20038.5,20038.5,20033.5,20038.5,0
2017/07/01,00:40:00,20033.5,20038.5,20033.5,20038.5,0
2017/07/01,00:41:00,20038.5,20038.5,20033.5,20033.5,0
2017/07/01,00:42:00,20038.5,20038.5,20033.5,20038.5,0
2017/07/01,00:43:00,20033.5,20038.5,20033.5,20033.5,0
2017/07/01,00:44:00,20038.5,20038.5,20033.5,20038.5,0
2017/07/01,00:45:00,20038.5,20038.5,20033.5,20033.5,0
2017/07/01,00:47:00,20038.5,20038.5,20033.5,20033.5,0
2017/07/01,00:48:00,20038.5,20038.5,20033.5,20038.5,0
2017/07/01,00:49:00,20038.5,20038.5,20033.5,20038.5,0
2017/07/01,00:50:00,20043.5,20043.5,20043.5,20043.5,0
2017/07/01,00:51:00,20043.5,20043.5,20038.5,20038.5,0
2017/07/01,00:53:00,20043.5,20043.5,20038.5,20038.5,0
2017/07/01,00:55:00,20043.5,20043.5,20043.5,20043.5,0
2017/07/01,00:56:00,20048.5,20048.5,20043.5,20043.5,0
2017/07/01,00:57:00,20048.5,20048.5,20043.5,20043.5,0
2017/07/01,00:59:00,20048.5,20048.5,20043.5,20048.5,0
2017/07/01,01:00:00,20043.5,20053.5,20043.5,20048.5,0
2017/07/01,01:01:00,20048.5,20048.5,20043.5,20043.5,0
2017/07/01,01:02:00,20048.5,20048.5,20043.5,20043.5,0
2017/07/01,01:03:00,20048.5,20048.5,20043.5,20043.5,0
2017/07/01,01:04:00,20048.5,20048.5,20043.5,20048.5,0
2017/07/01,01:05:00,20048.5,20048.5,20043.5,20043.5,0
2017/07/01,01:07:00,20038.5,20043.5,20038.5,20043.5,0
2017/07/01,01:08:00,20038.5,20043.5,20038.5,20038.5,0
2017/07/01,01:09:00,20043.5,20043.5,20038.5,20038.5,0
2017/07/01,01:10:00,20043.5,20043.5,20038.5,20043.5,0
2017/07/01,01:13:00,20048.5,20048.5,20043.5,20048.5,0
2017/07/01,01:15:00,20048.5,20048.5,20043.5,20048.5,0
2017/07/01,01:16:00,20048.5,20048.5,20043.5,20048.5,0
2017/07/01,01:17:00,20048.5,20048.5,20043.5,20048.5,0
2017/07/01,01:18:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,01:22:00,20043.5,20043.5,20043.5,20043.5,0
2017/07/01,01:32:00,20048.5,20053.5,20043.5,20048.5,0
2017/07/01,01:33:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/01,01:34:00,20048.5,20053.5,20048.5,20053.5,0
2017/07/01,01:35:00,20048.5,20053.5,20043.5,20048.5,0
2017/07/01,01:37:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/01,01:38:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,01:44:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/01,01:45:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,01:47:00,20048.5,20048.5,20043.5,20048.5,0
2017/07/01,01:48:00,20048.5,20048.5,20043.5,20043.5,0
2017/07/01,01:50:00,20043.5,20043.5,20043.5,20043.5,0
2017/07/01,01:51:00,20048.5,20048.5,20043.5,20043.5,0
2017/07/01,01:54:00,20043.5,20043.5,20038.5,20038.5,0
2017/07/01,01:55:00,20043.5,20043.5,20038.5,20038.5,0
2017/07/01,01:57:00,20038.5,20038.5,20038.5,20038.5,0
2017/07/01,01:58:00,20038.5,20038.5,20033.5,20038.5,0
2017/07/01,01:59:00,20043.5,20043.5,20043.5,20043.5,0
2017/07/01,02:00:00,20048.5,20048.5,20043.5,20048.5,0
2017/07/01,02:06:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,02:07:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,02:08:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/01,02:09:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/01,02:10:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/01,02:11:00,20053.5,20053.5,20053.5,20053.5,0
2017/07/01,02:13:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,02:21:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,02:22:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,02:23:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,02:31:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,02:37:00,20058.5,20058.5,20053.5,20058.5,0
2017/07/01,02:38:00,20053.5,20058.5,20053.5,20053.5,0
2017/07/01,02:39:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,02:40:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,02:42:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,02:43:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,02:45:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,02:46:00,20058.5,20058.5,20053.5,20058.5,0
2017/07/01,02:47:00,20058.5,20058.5,20053.5,20058.5,0
2017/07/01,02:48:00,20058.5,20058.5,20053.5,20058.5,0
2017/07/01,02:49:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/01,02:50:00,20058.5,20058.5,20053.5,20058.5,0
2017/07/01,02:51:00,20053.5,20058.5,20053.5,20058.5,0
2017/07/01,02:52:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,02:53:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/01,02:54:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/01,02:55:00,20053.5,20058.5,20053.5,20053.5,0
2017/07/01,02:56:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/01,02:57:00,20058.5,20058.5,20053.5,20058.5,0
2017/07/01,02:58:00,20058.5,20058.5,20053.5,20058.5,0
2017/07/01,02:59:00,20053.5,20058.5,20053.5,20053.5,0
2017/07/01,03:00:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/01,03:01:00,20058.5,20058.5,20053.5,20058.5,0
2017/07/01,03:02:00,20053.5,20058.5,20053.5,20058.5,0
2017/07/01,03:03:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/01,03:04:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/01,03:05:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/01,03:07:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/01,03:15:00,20063.5,20073.5,20063.5,20073.5,0
2017/07/01,03:16:00,20073.5,20073.5,20068.5,20068.5,0
2017/07/01,03:17:00,20073.5,20073.5,20068.5,20068.5,0
2017/07/01,03:18:00,20073.5,20073.5,20068.5,20073.5,0
2017/07/01,03:20:00,20073.5,20073.5,20073.5,20073.5,0
2017/07/01,03:22:00,20073.5,20073.5,20073.5,20073.5,0
2017/07/01,03:27:00,20078.5,20078.5,20073.5,20073.5,0
2017/07/01,03:36:00,20078.5,20078.5,20073.5,20073.5,0
2017/07/01,03:46:00,20078.5,20078.5,20073.5,20073.5,0
2017/07/01,03:47:00,20078.5,20078.5,20073.5,20073.5,0
2017/07/01,03:50:00,20078.5,20078.5,20073.5,20073.5,0
2017/07/01,03:54:00,20078.5,20078.5,20073.5,20078.5,0
2017/07/01,03:57:00,20078.5,20078.5,20073.5,20073.5,0
2017/07/01,03:58:00,20078.5,20078.5,20073.5,20078.5,0
2017/07/01,03:59:00,20073.5,20078.5,20073.5,20078.5,0
2017/07/01,04:00:00,20078.5,20083.5,20078.5,20078.5,0
2017/07/01,04:01:00,20083.5,20083.5,20073.5,20078.5,0
2017/07/01,04:02:00,20078.5,20078.5,20073.5,20073.5,0
2017/07/01,04:03:00,20078.5,20078.5,20073.5,20073.5,0
2017/07/01,04:04:00,20078.5,20078.5,20073.5,20073.5,0
2017/07/01,04:11:00,20073.5,20073.5,20068.5,20073.5,0
2017/07/01,04:12:00,20073.5,20073.5,20068.5,20068.5,0
2017/07/01,04:16:00,20068.5,20068.5,20063.5,20063.5,0
2017/07/01,04:17:00,20068.5,20068.5,20068.5,20068.5,0
2017/07/01,04:18:00,20063.5,20063.5,20063.5,20063.5,0
2017/07/01,04:23:00,20068.5,20068.5,20068.5,20068.5,0
2017/07/01,04:24:00,20073.5,20073.5,20068.5,20068.5,0
2017/07/01,04:25:00,20073.5,20073.5,20068.5,20073.5,0
2017/07/01,04:27:00,20073.5,20073.5,20068.5,20068.5,0
2017/07/01,04:28:00,20073.5,20073.5,20068.5,20073.5,0
2017/07/01,04:29:00,20073.5,20073.5,20068.5,20073.5,0
2017/07/01,04:32:00,20073.5,20073.5,20068.5,20068.5,0
2017/07/01,04:36:00,20073.5,20073.5,20068.5,20073.5,0
2017/07/01,04:37:00,20068.5,20073.5,20068.5,20073.5,0
2017/07/01,04:38:00,20073.5,20073.5,20073.5,20073.5,0
2017/07/01,04:40:00,20073.5,20073.5,20073.5,20073.5,0
2017/07/01,04:42:00,20073.5,20073.5,20073.5,20073.5,0
2017/07/01,04:45:00,20078.5,20078.5,20073.5,20073.5,0
2017/07/01,04:46:00,20078.5,20083.5,20078.5,20083.5,0
2017/07/01,04:47:00,20088.5,20088.5,20083.5,20083.5,0
2017/07/01,04:48:00,20088.5,20088.5,20083.5,20083.5,0
2017/07/01,04:49:00,20088.5,20088.5,20088.5,20088.5,0
2017/07/01,04:50:00,20088.5,20088.5,20083.5,20083.5,0
2017/07/01,04:54:00,20078.5,20078.5,20078.5,20078.5,0
2017/07/01,04:56:00,20083.5,20088.5,20083.5,20088.5,0
2017/07/01,04:57:00,20093.5,20093.5,20088.5,20093.5,0
2017/07/01,04:58:00,20093.5,20103.5,20088.5,20098.5,0
2017/07/01,04:59:00,20098.5,20098.5,20098.5,20098.5,0
2017/07/01,05:00:00,20098.5,20103.5,20098.5,20098.5,0
2017/07/01,05:01:00,20103.5,20103.5,20093.5,20093.5,0
2017/07/01,05:02:00,20088.5,20088.5,20088.5,20088.5,0
2017/07/01,05:03:00,20093.5,20093.5,20088.5,20088.5,0
2017/07/01,05:05:00,20088.5,20088.5,20083.5,20083.5,0
2017/07/01,05:06:00,20083.5,20083.5,20083.5,20083.5,0
2017/07/01,05:07:00,20078.5,20083.5,20078.5,20083.5,0
2017/07/01,05:08:00,20083.5,20083.5,20078.5,20083.5,0
2017/07/01,05:09:00,20078.5,20083.5,20078.5,20083.5,0
2017/07/01,05:10:00,20083.5,20083.5,20078.5,20083.5,0
2017/07/01,05:11:00,20083.5,20083.5,20078.5,20083.5,0
2017/07/01,05:12:00,20083.5,20083.5,20078.5,20078.5,0
2017/07/01,05:13:00,20083.5,20083.5,20083.5,20083.5,0
2017/07/01,05:14:00,20083.5,20083.5,20083.5,20083.5,0
2017/07/01,05:19:00,20078.5,20083.5,20078.5,20083.5,0
2017/07/01,05:20:00,20078.5,20083.5,20078.5,20078.5,0
2017/07/01,05:24:00,20083.5,20083.5,20078.5,20083.5,0
2017/07/01,05:25:00,20088.5,20093.5,20088.5,20088.5,0
2017/07/01,05:26:00,20093.5,20098.5,20093.5,20093.5,0
2017/07/01,05:32:00,20088.5,20088.5,20088.5,20088.5,0
2017/07/01,05:34:00,20093.5,20093.5,20093.5,20093.5,0
2017/07/01,05:35:00,20093.5,20093.5,20088.5,20088.5,0
2017/07/03,08:32:00,20078.5,20078.5,20073.5,20078.5,0
2017/07/03,08:34:00,20078.5,20078.5,20068.5,20073.5,0
2017/07/03,08:35:00,20073.5,20073.5,20068.5,20068.5,0
2017/07/03,08:36:00,20063.5,20063.5,20063.5,20063.5,0
2017/07/03,08:37:00,20058.5,20063.5,20058.5,20063.5,0
2017/07/03,08:41:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/03,08:42:00,20053.5,20058.5,20053.5,20053.5,0
2017/07/03,08:43:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/03,08:44:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/03,08:45:00,20048.5,20053.5,20048.5,20053.5,0
2017/07/03,08:46:00,20048.5,20058.5,20048.5,20053.5,0
2017/07/03,08:47:00,20058.5,20063.5,20058.5,20063.5,0
2017/07/03,08:48:00,20068.5,20068.5,20058.5,20063.5,0
2017/07/03,08:49:00,20063.5,20063.5,20058.5,20063.5,0
2017/07/03,08:50:00,20068.5,20068.5,20063.5,20063.5,0
2017/07/03,08:52:00,20063.5,20063.5,20058.5,20058.5,0
2017/07/03,08:54:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/03,08:55:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/03,08:56:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/03,08:57:00,20048.5,20053.5,20048.5,20053.5,0
2017/07/03,09:00:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/03,09:01:00,20053.5,20058.5,20038.5,20043.5,0
2017/07/03,09:02:00,20048.5,20083.5,20048.5,20078.5,0
2017/07/03,09:03:00,20078.5,20078.5,20068.5,20068.5,0
2017/07/03,09:04:00,20073.5,20078.5,20068.5,20078.5,0
2017/07/03,09:05:00,20083.5,20088.5,20078.5,20083.5,0
2017/07/03,09:06:00,20083.5,20083.5,20078.5,20083.5,0
2017/07/03,09:07:00,20083.5,20088.5,20078.5,20083.5,0
2017/07/03,09:08:00,20078.5,20083.5,20073.5,20083.5,0
2017/07/03,09:09:00,20078.5,20083.5,20078.5,20083.5,0
2017/07/03,09:10:00,20083.5,20083.5,20078.5,20078.5,0
2017/07/03,09:11:00,20073.5,20078.5,20073.5,20078.5,0
2017/07/03,09:13:00,20078.5,20078.5,20068.5,20068.5,0
2017/07/03,09:14:00,20068.5,20078.5,20063.5,20078.5,0
2017/07/03,09:17:00,20083.5,20088.5,20083.5,20088.5,0
2017/07/03,09:18:00,20083.5,20088.5,20068.5,20068.5,0
2017/07/03,09:19:00,20073.5,20078.5,20068.5,20073.5,0
2017/07/03,09:20:00,20078.5,20083.5,20073.5,20083.5,0
2017/07/03,09:21:00,20083.5,20083.5,20078.5,20078.5,0
2017/07/03,09:22:00,20078.5,20078.5,20073.5,20073.5,0
2017/07/03,09:27:00,20068.5,20068.5,20068.5,20068.5,0
2017/07/03,09:29:00,20073.5,20073.5,20073.5,20073.5,0
2017/07/03,09:30:00,20073.5,20073.5,20063.5,20068.5,0
2017/07/03,09:31:00,20073.5,20073.5,20068.5,20073.5,0
2017/07/03,09:32:00,20073.5,20073.5,20068.5,20068.5,0
2017/07/03,09:33:00,20068.5,20068.5,20058.5,20058.5,0
2017/07/03,09:34:00,20058.5,20058.5,20048.5,20048.5,0
2017/07/03,09:35:00,20048.5,20053.5,20043.5,20053.5,0
2017/07/03,09:36:00,20048.5,20058.5,20048.5,20053.5,0
2017/07/03,09:37:00,20058.5,20058.5,20048.5,20048.5,0
2017/07/03,09:38:00,20043.5,20048.5,20033.5,20038.5,0
2017/07/03,09:39:00,20038.5,20043.5,20033.5,20038.5,0
2017/07/03,09:40:00,20043.5,20043.5,20038.5,20038.5,0
2017/07/03,09:41:00,20043.5,20043.5,20043.5,20043.5,0
2017/07/03,09:42:00,20043.5,20043.5,20038.5,20043.5,0
2017/07/03,09:43:00,20043.5,20043.5,20038.5,20038.5,0
2017/07/03,09:44:00,20043.5,20043.5,20038.5,20043.5,0
2017/07/03,09:45:00,20048.5,20053.5,20048.5,20048.5,0
2017/07/03,09:46:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/03,09:49:00,20053.5,20053.5,20053.5,20053.5,0
2017/07/03,09:53:00,20048.5,20048.5,20043.5,20048.5,0
2017/07/03,09:54:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/03,09:55:00,20048.5,20048.5,20043.5,20048.5,0
2017/07/03,09:56:00,20053.5,20063.5,20048.5,20063.5,0
2017/07/03,09:57:00,20063.5,20063.5,20058.5,20063.5,0
2017/07/03,09:58:00,20068.5,20068.5,20063.5,20068.5,0
2017/07/03,09:59:00,20068.5,20068.5,20063.5,20068.5,0
2017/07/03,10:00:00,20063.5,20063.5,20058.5,20058.5,0
2017/07/03,10:01:00,20063.5,20063.5,20058.5,20058.5,0
2017/07/03,10:02:00,20063.5,20068.5,20058.5,20063.5,0
2017/07/03,10:03:00,20068.5,20068.5,20063.5,20068.5,0
2017/07/03,10:04:00,20068.5,20068.5,20063.5,20068.5,0
2017/07/03,10:06:00,20068.5,20068.5,20063.5,20068.5,0
2017/07/03,10:07:00,20063.5,20068.5,20063.5,20068.5,0
2017/07/03,10:08:00,20068.5,20068.5,20063.5,20063.5,0
2017/07/03,10:10:00,20063.5,20063.5,20058.5,20058.5,0
2017/07/03,10:11:00,20063.5,20063.5,20058.5,20063.5,0
2017/07/03,10:12:00,20063.5,20063.5,20053.5,20053.5,0
2017/07/03,10:13:00,20048.5,20053.5,20048.5,20048.5,0
2017/07/03,10:15:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/03,10:16:00,20053.5,20058.5,20048.5,20053.5,0
2017/07/03,10:17:00,20058.5,20058.5,20053.5,20058.5,0
2017/07/03,10:18:00,20058.5,20058.5,20048.5,20053.5,0
2017/07/03,10:19:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/03,10:20:00,20053.5,20053.5,20053.5,20053.5,0
2017/07/03,10:21:00,20058.5,20058.5,20053.5,20053.5,0
2017/07/03,10:22:00,20048.5,20053.5,20048.5,20048.5,0
2017/07/03,10:23:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/03,10:24:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/03,10:25:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/03,10:27:00,20048.5,20053.5,20048.5,20053.5,0
2017/07/03,10:28:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/03,10:29:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/03,12:32:00,20083.4,20083.4,20078.4,20083.4,0
2017/07/03,12:33:00,20083.3,20093.3,20083.3,20093.3,0
2017/07/03,12:34:00,20093.3,20103.2,20088.2,20098.2,0
2017/07/03,12:35:00,20098.3,20103.3,20098.3,20098.3,0
2017/07/03,12:36:00,20093.3,20098.3,20093.3,20093.3,0
2017/07/03,12:37:00,20093.2,20093.2,20088.2,20093.2,0
2017/07/03,12:38:00,20098.2,20098.2,20098.2,20098.2,0
2017/07/03,12:39:00,20098.1,20103.1,20098.1,20098.1,0
2017/07/03,12:40:00,20098.0,20098.0,20098.0,20098.0,0
2017/07/03,12:41:00,20098.0,20098.0,20093.0,20098.0,0
2017/07/03,12:43:00,20097.9,20097.9,20097.9,20097.9,0
2017/07/03,12:44:00,20097.8,20097.8,20092.8,20092.8,0
2017/07/03,12:47:00,20092.7,20092.7,20092.7,20092.7,0
2017/07/03,12:48:00,20092.5,20097.5,20092.5,20097.5,0
2017/07/03,12:49:00,20097.5,20097.5,20092.4,20097.4,0
2017/07/03,12:51:00,20097.3,20097.3,20092.3,20092.3,0
2017/07/03,12:52:00,20097.3,20097.3,20092.3,20092.3,0
2017/07/03,12:55:00,20092.3,20092.3,20087.3,20087.3,0
2017/07/03,12:56:00,20082.3,20092.3,20082.3,20092.3,0
2017/07/03,12:59:00,20092.2,20092.2,20092.2,20092.2,0
2017/07/03,13:02:00,20092.1,20092.1,20082.1,20082.1,0
2017/07/03,13:03:00,20087.1,20087.1,20082.1,20082.1,0
2017/07/03,13:05:00,20082.1,20082.1,20072.1,20077.1,0
2017/07/03,13:06:00,20072.1,20077.1,20072.1,20077.1,0
2017/07/03,13:10:00,20082.1,20087.1,20082.1,20087.1,0
2017/07/03,13:11:00,20087.1,20087.1,20082.1,20087.1,0
2017/07/03,13:12:00,20087.1,20087.1,20082.1,20087.1,0
2017/07/03,13:13:00,20087.1,20087.1,20081.8,20081.8,0
2017/07/03,13:15:00,20086.8,20086.8,20081.8,20086.8,0
2017/07/03,13:16:00,20086.7,20086.7,20086.7,20086.7,0
2017/07/03,13:17:00,20091.7,20091.7,20086.7,20086.7,0
2017/07/03,13:18:00,20086.6,20086.6,20086.6,20086.6,0
2017/07/03,13:19:00,20086.5,20086.5,20086.5,20086.5,0
2017/07/03,13:20:00,20086.4,20091.4,20086.4,20086.4,0
2017/07/03,13:21:00,20086.5,20086.5,20086.5,20086.5,0
2017/07/03,13:23:00,20086.4,20086.4,20081.4,20086.4,0
2017/07/03,13:24:00,20086.4,20086.4,20081.4,20081.4,0
2017/07/03,13:25:00,20081.3,20081.3,20081.3,20081.3,0
2017/07/03,13:28:00,20081.2,20081.2,20076.2,20081.2,0
2017/07/03,13:29:00,20081.1,20081.1,20076.1,20076.1,0
2017/07/03,13:32:00,20076.0,20076.0,20076.0,20076.0,0
2017/07/03,13:33:00,20075.9,20075.9,20075.9,20075.9,0
2017/07/03,13:36:00,20080.9,20080.9,20080.9,20080.9,0
2017/07/03,13:38:00,20085.9,20085.9,20080.9,20080.9,0
2017/07/03,13:40:00,20081.0,20081.0,20081.0,20081.0,0
2017/07/03,13:41:00,20081.0,20081.0,20076.0,20081.0,0
2017/07/03,13:42:00,20080.9,20080.9,20080.9,20080.9,0
2017/07/03,13:43:00,20081.0,20081.0,20081.0,20081.0,0
2017/07/03,13:44:00,20080.9,20080.9,20070.9,20075.9,0
2017/07/03,13:45:00,20075.8,20075.8,20075.8,20075.8,0
2017/07/03,13:46:00,20075.8,20075.8,20070.8,20070.9,0
2017/07/03,13:47:00,20070.9,20075.8,20065.9,20075.8,0
2017/07/03,13:48:00,20075.9,20075.9,20075.9,20075.9,0
2017/07/03,13:49:00,20080.9,20080.9,20080.9,20080.9,0
2017/07/03,13:50:00,20080.8,20085.8,20080.8,20085.8,0
2017/07/03,13:51:00,20085.7,20085.7,20085.7,20085.7,0
2017/07/03,13:52:00,20085.6,20085.6,20085.6,20085.6,0
2017/07/03,13:54:00,20085.6,20085.6,20080.6,20085.6,0
2017/07/03,13:56:00,20085.5,20085.5,20085.5,20085.5,0
2017/07/03,13:57:00,20090.5,20090.5,20085.5,20090.5,0
2017/07/03,13:58:00,20085.5,20090.5,20085.4,20085.4,0
2017/07/03,13:59:00,20085.5,20085.5,20085.5,20085.5,0
2017/07/03,14:01:00,20085.7,20085.7,20080.7,20080.7,0
2017/07/03,14:03:00,20085.7,20085.7,20080.7,20085.7,0
2017/07/03,14:04:00,20090.7,20090.8,20085.8,20085.8,0
2017/07/03,14:05:00,20085.7,20085.7,20085.7,20085.7,0
2017/07/03,14:06:00,20085.7,20085.7,20080.7,20080.7,0
2017/07/03,14:07:00,20080.8,20080.8,20075.8,20080.8,0
2017/07/03,14:09:00,20080.9,20080.9,20080.9,20080.9,0
2017/07/03,14:11:00,20081.0,20081.0,20076.0,20076.0,0
2017/07/03,14:12:00,20076.1,20076.1,20076.1,20076.1,0
2017/07/03,14:13:00,20076.3,20076.3,20076.3,20076.3,0
2017/07/03,14:14:00,20076.2,20076.2,20076.2,20076.2,0
2017/07/03,14:15:00,20076.2,20076.2,20071.2,20071.2,0
2017/07/03,14:19:00,20071.4,20071.4,20071.4,20071.4,0
2017/07/03,14:20:00,20076.4,20076.4,20071.4,20071.4,0
2017/07/03,14:23:00,20071.5,20071.5,20071.5,20071.5,0
2017/07/03,14:24:00,20071.5,20071.5,20066.5,20071.5,0
2017/07/03,14:25:00,20071.4,20071.4,20066.4,20066.4,0
2017/07/03,14:26:00,20066.5,20071.5,20066.5,20071.5,0
2017/07/03,14:27:00,20071.4,20071.4,20071.4,20071.4,0
2017/07/03,14:28:00,20071.5,20071.5,20071.5,20071.5,0
2017/07/03,14:30:00,20071.4,20071.4,20071.4,20071.4,0
2017/07/03,14:33:00,20071.4,20071.5,20071.4,20071.5,0
2017/07/03,14:35:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/03,14:36:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/03,14:37:00,20066.7,20066.7,20066.7,20066.7,0
2017/07/03,14:38:00,20066.7,20066.7,20061.7,20061.7,0
2017/07/03,14:40:00,20061.8,20061.8,20056.8,20061.8,0
2017/07/03,14:41:00,20056.8,20061.8,20056.8,20061.8,0
2017/07/03,14:42:00,20061.9,20061.9,20061.9,20061.9,0
2017/07/03,14:43:00,20066.9,20066.9,20061.7,20061.7,0
2017/07/03,14:44:00,20066.7,20071.6,20066.6,20071.6,0
2017/07/03,14:45:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/03,14:46:00,20066.6,20066.6,20066.6,20066.6,0
2017/07/03,14:48:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/03,14:50:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/03,14:51:00,20061.6,20061.6,20061.6,20061.6,0
2017/07/03,14:52:00,20061.6,20061.6,20046.6,20046.6,0
2017/07/03,14:53:00,20051.6,20051.6,20051.6,20051.6,0
2017/07/03,14:54:00,20056.6,20056.6,20056.6,20056.6,0
2017/07/03,14:55:00,20056.6,20056.6,20046.6,20051.6,0
2017/07/03,14:56:00,20056.6,20056.6,20051.6,20051.6,0
2017/07/03,14:58:00,20056.6,20056.6,20051.6,20051.6,0
2017/07/03,14:59:00,20056.6,20056.6,20051.6,20051.6,0
2017/07/03,15:00:00,20056.6,20056.6,20051.6,20051.6,0
2017/07/03,15:01:00,20056.6,20056.6,20051.6,20051.6,0
2017/07/03,15:02:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/03,15:04:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/03,15:05:00,20061.6,20061.6,20056.6,20061.6,0
2017/07/03,15:06:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/03,15:08:00,20061.6,20061.6,20056.6,20061.6,0
2017/07/03,15:09:00,20066.6,20071.6,20061.6,20071.6,0
2017/07/03,15:10:00,20076.6,20081.6,20071.6,20071.6,0
2017/07/03,15:11:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/03,15:12:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/03,15:14:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/03,15:15:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/03,15:16:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/03,15:17:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/03,15:18:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/03,15:19:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/03,15:20:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/03,16:17:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/03,16:18:00,20076.6,20081.6,20076.6,20076.6,0
2017/07/03,16:19:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/03,16:20:00,20081.6,20086.6,20076.6,20081.6,0
2017/07/03,16:21:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/03,16:23:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/03,16:25:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/03,16:26:00,20086.6,20086.6,20086.6,20086.6,0
2017/07/03,16:29:00,20081.6,20086.6,20081.6,20086.6,0
2017/07/03,16:30:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/03,16:31:00,20091.6,20096.6,20086.6,20091.6,0
2017/07/03,16:32:00,20091.6,20091.6,20086.6,20091.6,0
2017/07/03,16:33:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/03,16:34:00,20091.6,20101.6,20091.6,20101.6,0
2017/07/03,16:35:00,20106.6,20106.6,20101.6,20101.6,0
2017/07/03,16:36:00,20106.6,20111.6,20106.6,20111.6,0
2017/07/03,16:37:00,20116.6,20116.6,20111.6,20116.6,0
2017/07/03,16:38:00,20116.6,20121.6,20111.6,20121.6,0
2017/07/03,16:39:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,16:40:00,20126.6,20126.6,20126.6,20126.6,0
2017/07/03,16:41:00,20131.6,20141.6,20126.6,20136.6,0
2017/07/03,16:42:00,20136.6,20136.6,20131.6,20131.6,0
2017/07/03,16:44:00,20126.6,20131.6,20126.6,20126.6,0
2017/07/03,16:46:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,16:47:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,16:49:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,16:50:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,16:51:00,20121.6,20121.6,20116.6,20121.6,0
2017/07/03,16:52:00,20121.6,20121.6,20116.6,20121.6,0
2017/07/03,16:56:00,20116.6,20121.6,20116.6,20121.6,0
2017/07/03,16:57:00,20121.6,20121.6,20116.6,20116.6,0
2017/07/03,16:58:00,20121.6,20121.6,20116.6,20116.6,0
2017/07/03,17:03:00,20121.6,20121.6,20116.6,20116.6,0
2017/07/03,17:04:00,20121.6,20121.6,20116.6,20116.6,0
2017/07/03,17:07:00,20121.6,20121.6,20116.6,20116.6,0
2017/07/03,17:08:00,20121.6,20121.6,20121.6,20121.6,0
2017/07/03,17:09:00,20121.6,20121.6,20116.6,20116.6,0
2017/07/03,17:11:00,20121.6,20121.6,20116.6,20116.6,0
2017/07/03,17:12:00,20121.6,20121.6,20116.6,20121.6,0
2017/07/03,17:13:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,17:14:00,20131.6,20131.6,20126.6,20126.6,0
2017/07/03,17:15:00,20131.6,20131.6,20126.6,20126.6,0
2017/07/03,17:16:00,20131.6,20131.6,20126.6,20131.6,0
2017/07/03,17:17:00,20131.6,20131.6,20126.6,20126.6,0
2017/07/03,17:20:00,20131.6,20131.6,20126.6,20126.6,0
2017/07/03,17:22:00,20131.6,20131.6,20126.6,20131.6,0
2017/07/03,17:23:00,20126.6,20131.6,20126.6,20126.6,0
2017/07/03,17:24:00,20131.6,20131.6,20126.6,20126.6,0
2017/07/03,17:25:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,17:26:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,17:27:00,20131.6,20131.6,20121.6,20121.6,0
2017/07/03,17:31:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,17:32:00,20121.6,20126.6,20121.6,20126.6,0
2017/07/03,17:33:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,17:36:00,20126.6,20126.6,20126.6,20126.6,0
2017/07/03,17:40:00,20131.6,20131.6,20126.6,20131.6,0
2017/07/03,17:41:00,20131.6,20131.6,20126.6,20131.6,0
2017/07/03,17:42:00,20131.6,20131.6,20126.6,20131.6,0
2017/07/03,17:44:00,20131.6,20131.6,20121.6,20121.6,0
2017/07/03,17:46:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,17:47:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,17:48:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,17:51:00,20121.6,20121.6,20116.6,20116.6,0
2017/07/03,17:54:00,20121.6,20121.6,20121.6,20121.6,0
2017/07/03,17:57:00,20121.6,20121.6,20116.6,20121.6,0
2017/07/03,17:58:00,20126.6,20126.6,20126.6,20126.6,0
2017/07/03,17:59:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,18:03:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,18:04:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,18:05:00,20126.6,20126.6,20126.6,20126.6,0
2017/07/03,18:06:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,18:07:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,18:09:00,20116.6,20121.6,20116.6,20121.6,0
2017/07/03,18:13:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,18:14:00,20126.6,20126.6,20126.6,20126.6,0
2017/07/03,18:19:00,20131.6,20131.6,20126.6,20126.6,0
2017/07/03,18:20:00,20131.6,20131.6,20126.6,20131.6,0
2017/07/03,18:21:00,20126.6,20131.6,20126.6,20131.6,0
2017/07/03,18:22:00,20131.6,20131.6,20126.6,20126.6,0
2017/07/03,18:26:00,20131.6,20131.6,20126.6,20126.6,0
2017/07/03,18:27:00,20131.6,20131.6,20126.6,20126.6,0
2017/07/03,18:32:00,20131.6,20131.6,20126.6,20126.6,0
2017/07/03,18:38:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,18:39:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,18:40:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,18:44:00,20121.6,20121.6,20116.6,20121.6,0
2017/07/03,18:58:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,18:59:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,19:01:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,19:07:00,20126.6,20126.6,20121.6,20121.6,0
2017/07/03,19:08:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,19:09:00,20121.6,20126.6,20121.6,20121.6,0
2017/07/03,19:11:00,20126.6,20126.6,20121.6,20126.6,0
2017/07/03,19:12:00,20131.6,20131.6,20126.6,20131.6,0
2017/07/03,19:15:00,20131.6,20131.6,20126.6,20131.6,0
2017/07/03,19:18:00,20136.6,20136.6,20136.6,20136.6,0
2017/07/03,19:22:00,20131.6,20136.6,20131.6,20136.6,0
2017/07/03,19:23:00,20136.6,20136.6,20131.6,20136.6,0
2017/07/03,19:26:00,20136.6,20136.6,20131.6,20131.6,0
2017/07/03,19:29:00,20136.6,20136.6,20131.6,20136.6,0
2017/07/03,19:36:00,20136.6,20136.6,20131.6,20131.6,0
2017/07/03,19:37:00,20136.6,20136.6,20131.6,20136.6,0
2017/07/03,19:38:00,20136.6,20136.6,20131.6,20136.6,0
2017/07/03,19:44:00,20136.6,20141.6,20136.6,20141.6,0
2017/07/03,19:45:00,20141.6,20141.6,20141.6,20141.6,0
2017/07/03,19:47:00,20141.6,20141.6,20136.6,20136.6,0
2017/07/03,19:48:00,20141.6,20141.6,20136.6,20136.6,0
2017/07/03,19:58:00,20141.6,20141.6,20136.6,20141.6,0
2017/07/03,19:59:00,20146.6,20146.6,20141.6,20141.6,0
2017/07/03,20:02:00,20141.6,20141.6,20136.6,20136.6,0
2017/07/03,20:03:00,20141.6,20141.6,20141.6,20141.6,0
2017/07/03,20:13:00,20141.6,20141.6,20136.6,20141.6,0
2017/07/03,20:16:00,20146.6,20146.6,20141.6,20146.6,0
2017/07/03,20:19:00,20151.6,20151.6,20146.6,20146.6,0
2017/07/03,20:20:00,20151.6,20151.6,20146.6,20151.6,0
2017/07/03,20:21:00,20151.6,20151.6,20146.6,20146.6,0
2017/07/03,20:22:00,20151.6,20151.6,20146.6,20151.6,0
2017/07/03,20:23:00,20151.6,20151.6,20146.6,20146.6,0
2017/07/03,20:24:00,20151.6,20151.6,20151.6,20151.6,0
2017/07/03,20:29:00,20156.6,20156.6,20151.6,20151.6,0
2017/07/03,20:30:00,20156.6,20156.6,20151.6,20151.6,0
2017/07/03,20:42:00,20151.6,20151.6,20146.6,20146.6,0
2017/07/03,20:44:00,20146.6,20146.6,20141.6,20146.6,0
2017/07/03,20:45:00,20141.6,20146.6,20141.6,20146.6,0
2017/07/03,20:47:00,20146.6,20146.6,20146.6,20146.6,0
2017/07/03,20:49:00,20146.6,20146.6,20141.6,20141.6,0
2017/07/03,20:50:00,20146.6,20146.6,20141.6,20141.6,0
2017/07/03,20:51:00,20146.6,20146.6,20146.6,20146.6,0
2017/07/03,20:53:00,20141.6,20146.6,20141.6,20141.6,0
2017/07/03,20:55:00,20146.6,20146.6,20141.6,20141.6,0
2017/07/03,20:56:00,20146.6,20146.6,20141.6,20146.6,0
2017/07/03,20:57:00,20146.6,20146.6,20146.6,20146.6,0
2017/07/03,21:01:00,20146.6,20146.6,20141.6,20146.6,0
2017/07/03,21:04:00,20146.6,20146.6,20141.6,20146.6,0
2017/07/03,21:05:00,20146.6,20146.6,20141.6,20141.6,0
2017/07/03,21:07:00,20146.6,20146.6,20141.6,20146.6,0
2017/07/03,21:08:00,20146.6,20146.6,20141.6,20141.6,0
2017/07/03,21:10:00,20146.6,20146.6,20141.6,20141.6,0
2017/07/03,21:11:00,20146.6,20146.6,20141.6,20141.6,0
2017/07/03,21:17:00,20141.6,20141.6,20136.6,20141.6,0
2017/07/03,21:19:00,20141.6,20141.6,20136.6,20136.6,0
2017/07/03,21:24:00,20131.6,20136.6,20131.6,20136.6,0
2017/07/03,21:25:00,20136.6,20136.6,20131.6,20131.6,0
2017/07/03,21:26:00,20136.6,20136.6,20131.6,20131.6,0
2017/07/03,21:27:00,20136.6,20136.6,20131.6,20136.6,0
2017/07/03,21:28:00,20136.6,20136.6,20131.6,20136.6,0
2017/07/03,21:29:00,20136.6,20136.6,20131.6,20136.6,0
2017/07/03,21:30:00,20136.6,20136.6,20131.6,20131.6,0
2017/07/03,21:32:00,20136.6,20136.6,20131.6,20131.6,0
2017/07/03,21:34:00,20136.6,20136.6,20131.6,20136.6,0
2017/07/03,21:42:00,20141.6,20141.6,20141.6,20141.6,0
2017/07/03,21:43:00,20136.6,20141.6,20136.6,20136.6,0
2017/07/03,21:44:00,20141.6,20141.6,20136.6,20136.6,0
2017/07/03,21:50:00,20141.6,20141.6,20136.6,20141.6,0
2017/07/03,21:51:00,20136.6,20141.6,20136.6,20141.6,0
2017/07/03,21:52:00,20141.6,20141.6,20141.6,20141.6,0
2017/07/03,21:53:00,20146.6,20146.6,20141.6,20141.6,0
2017/07/03,21:59:00,20146.6,20146.6,20141.6,20146.6,0
2017/07/03,22:00:00,20151.6,20151.6,20146.6,20151.6,0
2017/07/03,22:01:00,20146.6,20156.6,20146.6,20151.6,0
2017/07/03,22:03:00,20156.6,20156.6,20151.6,20151.6,0
2017/07/03,22:04:00,20156.6,20156.6,20151.6,20156.6,0
2017/07/03,22:17:00,20151.6,20156.6,20151.6,20156.6,0
2017/07/03,22:18:00,20151.6,20151.6,20151.6,20151.6,0
2017/07/03,22:29:00,20156.6,20156.6,20151.6,20151.6,0
2017/07/03,22:31:00,20156.6,20156.6,20151.6,20156.6,0
2017/07/03,22:32:00,20156.6,20156.6,20151.6,20156.6,0
2017/07/03,22:36:00,20156.6,20156.6,20151.6,20156.6,0
2017/07/03,22:37:00,20156.6,20156.6,20151.6,20151.6,0
2017/07/03,22:38:00,20156.6,20156.6,20151.6,20156.6,0
2017/07/03,22:40:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/03,22:41:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/03,22:43:00,20156.6,20156.6,20151.6,20156.6,0
2017/07/03,22:44:00,20151.6,20156.6,20151.6,20156.6,0
2017/07/03,22:45:00,20151.6,20156.6,20151.6,20151.6,0
2017/07/03,22:46:00,20156.6,20156.6,20151.6,20156.6,0
2017/07/03,22:48:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/03,22:49:00,20161.6,20161.6,20156.6,20161.6,0
2017/07/03,22:50:00,20166.6,20166.6,20156.6,20161.6,0
2017/07/03,22:51:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/03,22:52:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/03,22:54:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/03,22:55:00,20161.6,20161.6,20156.6,20161.6,0
2017/07/03,22:56:00,20161.6,20161.6,20156.6,20161.6,0
2017/07/03,22:57:00,20161.6,20161.6,20156.6,20161.6,0
2017/07/03,22:58:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/03,22:59:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/03,23:00:00,20161.6,20161.6,20156.6,20161.6,0
2017/07/03,23:01:00,20161.6,20176.6,20161.6,20171.6,0
2017/07/03,23:02:00,20176.6,20181.6,20166.6,20171.6,0
2017/07/03,23:03:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/03,23:04:00,20176.6,20176.6,20166.6,20166.6,0
2017/07/03,23:05:00,20171.6,20171.6,20166.6,20171.6,0
2017/07/03,23:06:00,20171.6,20171.6,20166.6,20166.6,0
2017/07/03,23:07:00,20171.6,20171.6,20166.6,20166.6,0
2017/07/03,23:08:00,20171.6,20171.6,20166.6,20171.6,0
2017/07/03,23:09:00,20171.6,20171.6,20166.6,20171.6,0
2017/07/03,23:10:00,20176.6,20176.6,20171.6,20176.6,0
2017/07/03,23:11:00,20176.6,20176.6,20166.6,20171.6,0
2017/07/03,23:12:00,20171.6,20171.6,20166.6,20171.6,0
2017/07/03,23:13:00,20171.6,20176.6,20171.6,20176.6,0
2017/07/03,23:15:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/03,23:16:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/03,23:18:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/03,23:19:00,20171.6,20171.6,20166.6,20166.6,0
2017/07/03,23:20:00,20171.6,20171.6,20166.6,20166.6,0
2017/07/03,23:21:00,20171.6,20171.6,20166.6,20171.6,0
2017/07/03,23:22:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/03,23:23:00,20171.6,20171.6,20171.6,20171.6,0
2017/07/03,23:24:00,20171.6,20171.6,20166.6,20171.6,0
2017/07/03,23:25:00,20176.6,20176.6,20176.6,20176.6,0
2017/07/03,23:26:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/03,23:27:00,20171.6,20171.6,20166.6,20166.6,0
2017/07/03,23:29:00,20171.6,20171.6,20171.6,20171.6,0
2017/07/03,23:30:00,20171.6,20171.6,20166.6,20166.6,0
2017/07/03,23:31:00,20171.6,20176.6,20171.6,20176.6,0
2017/07/03,23:32:00,20176.6,20181.6,20176.6,20176.6,0
2017/07/03,23:33:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/03,23:34:00,20176.6,20176.6,20171.6,20176.6,0
2017/07/03,23:36:00,20176.6,20176.6,20171.6,20176.6,0
2017/07/03,23:40:00,20181.6,20181.6,20181.6,20181.6,0
2017/07/03,23:48:00,20186.6,20191.6,20181.6,20191.6,0
2017/07/03,23:49:00,20191.6,20191.6,20186.6,20191.6,0
2017/07/03,23:51:00,20196.6,20196.6,20196.6,20196.6,0
2017/07/03,23:53:00,20196.6,20196.6,20191.6,20196.6,0
2017/07/03,23:54:00,20196.6,20196.6,20191.6,20196.6,0
2017/07/03,23:57:00,20196.6,20196.6,20191.6,20196.6,0
2017/07/03,23:58:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/03,23:59:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/04,00:01:00,20191.6,20191.6,20186.6,20186.6,0
2017/07/04,00:03:00,20191.6,20191.6,20191.6,20191.6,0
2017/07/04,00:04:00,20191.6,20191.6,20186.6,20186.6,0
2017/07/04,00:05:00,20191.6,20191.6,20186.6,20186.6,0
2017/07/04,00:07:00,20191.6,20191.6,20186.6,20191.6,0
2017/07/04,00:08:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/04,00:09:00,20191.6,20191.6,20181.6,20186.6,0
2017/07/04,00:10:00,20186.6,20186.6,20181.6,20181.6,0
2017/07/04,00:12:00,20186.6,20186.6,20181.6,20181.6,0
2017/07/04,00:13:00,20186.6,20186.6,20181.6,20181.6,0
2017/07/04,00:14:00,20186.6,20186.6,20181.6,20186.6,0
2017/07/04,00:15:00,20186.6,20186.6,20181.6,20186.6,0
2017/07/04,00:16:00,20191.6,20196.6,20186.6,20191.6,0
2017/07/04,00:19:00,20186.6,20191.6,20186.6,20191.6,0
2017/07/04,00:20:00,20191.6,20191.6,20186.6,20186.6,0
2017/07/04,00:21:00,20191.6,20191.6,20186.6,20186.6,0
2017/07/04,00:22:00,20191.6,20191.6,20186.6,20191.6,0
2017/07/04,00:24:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/04,00:29:00,20196.6,20196.6,20191.6,20196.6,0
2017/07/04,00:31:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/04,00:32:00,20196.6,20196.6,20191.6,20196.6,0
2017/07/04,00:33:00,20201.6,20201.6,20196.6,20201.6,0
2017/07/04,00:34:00,20201.6,20201.6,20196.6,20196.6,0
2017/07/04,00:35:00,20201.6,20201.6,20201.6,20201.6,0
2017/07/04,00:36:00,20201.6,20201.6,20196.6,20196.6,0
2017/07/04,00:37:00,20196.6,20196.6,20191.6,20196.6,0
2017/07/04,00:38:00,20196.6,20196.6,20191.6,20196.6,0
2017/07/04,00:42:00,20191.6,20191.6,20191.6,20191.6,0
2017/07/04,00:43:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/04,00:49:00,20196.6,20196.6,20191.6,20196.6,0
2017/07/04,00:51:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/04,00:52:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/04,00:53:00,20196.6,20196.6,20191.6,20196.6,0
2017/07/04,00:56:00,20201.6,20201.6,20196.6,20196.6,0
2017/07/04,00:57:00,20201.6,20201.6,20196.6,20196.6,0
2017/07/04,00:58:00,20196.6,20196.6,20196.6,20196.6,0
2017/07/04,01:01:00,20191.6,20196.6,20191.6,20196.6,0
2017/07/04,01:02:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/04,01:03:00,20191.6,20191.6,20186.6,20191.6,0
2017/07/04,01:06:00,20191.6,20191.6,20186.6,20186.6,0
2017/07/04,01:07:00,20186.6,20186.6,20181.6,20186.6,0
2017/07/04,01:08:00,20181.6,20186.6,20176.6,20176.6,0
2017/07/04,01:09:00,20181.6,20181.6,20176.6,20181.6,0
2017/07/04,01:10:00,20181.6,20181.6,20176.6,20181.6,0
2017/07/04,01:11:00,20181.6,20181.6,20176.6,20176.6,0
2017/07/04,01:12:00,20181.6,20181.6,20176.6,20176.6,0
2017/07/04,01:15:00,20181.6,20181.6,20176.6,20176.6,0
2017/07/04,01:17:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/04,01:18:00,20176.6,20176.6,20171.6,20176.6,0
2017/07/04,01:19:00,20176.6,20176.6,20171.6,20176.6,0
2017/07/04,01:20:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/04,01:21:00,20176.6,20176.6,20171.6,20176.6,0
2017/07/04,01:22:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/04,01:23:00,20176.6,20176.6,20171.6,20176.6,0
2017/07/04,01:28:00,20181.6,20181.6,20176.6,20176.6,0
2017/07/04,01:30:00,20181.6,20181.6,20181.6,20181.6,0
2017/07/04,01:32:00,20181.6,20181.6,20176.6,20176.6,0
2017/07/04,01:33:00,20181.6,20181.6,20176.6,20176.6,0
2017/07/04,01:35:00,20181.6,20181.6,20176.6,20176.6,0
2017/07/04,01:36:00,20176.6,20176.6,20171.6,20176.6,0
2017/07/04,01:39:00,20176.6,20176.6,20176.6,20176.6,0
2017/07/04,01:40:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/04,01:41:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/04,01:42:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/04,01:43:00,20176.6,20176.6,20171.6,20176.6,0
2017/07/04,01:44:00,20176.6,20176.6,20171.6,20176.6,0
2017/07/04,01:45:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/04,01:48:00,20166.6,20171.6,20166.6,20171.6,0
2017/07/04,01:49:00,20166.6,20171.6,20166.6,20171.6,0
2017/07/04,01:50:00,20166.6,20171.6,20166.6,20171.6,0
2017/07/04,01:51:00,20171.6,20171.6,20171.6,20171.6,0
2017/07/04,01:53:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/04,01:54:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/04,01:57:00,20166.6,20171.6,20166.6,20166.6,0
2017/07/04,01:58:00,20171.6,20171.6,20161.6,20166.6,0
2017/07/04,02:00:00,20161.6,20166.6,20161.6,20166.6,0
2017/07/04,02:01:00,20166.6,20166.6,20161.6,20166.6,0
2017/07/04,02:02:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:03:00,20161.6,20166.6,20161.6,20166.6,0
2017/07/04,02:05:00,20166.6,20166.6,20161.6,20161.6,0
2017/07/04,02:06:00,20166.6,20166.6,20161.6,20161.6,0
2017/07/04,02:10:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/04,02:11:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/04,02:12:00,20156.6,20156.6,20156.6,20156.6,0
2017/07/04,02:14:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:15:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/04,02:16:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:17:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:18:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:21:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:22:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:23:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:24:00,20161.6,20161.6,20156.6,20161.6,0
2017/07/04,02:25:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/04,02:32:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:35:00,20156.6,20161.6,20151.6,20161.6,0
2017/07/04,02:36:00,20156.6,20161.6,20156.6,20161.6,0
2017/07/04,02:37:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/04,02:38:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:39:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:40:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:41:00,20161.6,20161.6,20156.6,20161.6,0
2017/07/04,02:42:00,20156.6,20161.6,20156.6,20161.6,0
2017/07/04,02:43:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:50:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:51:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:52:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:53:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,02:54:00,20166.6,20166.6,20161.6,20166.6,0
2017/07/04,02:55:00,20161.6,20166.6,20161.6,20166.6,0
2017/07/04,02:56:00,20166.6,20166.6,20166.6,20166.6,0
2017/07/04,03:16:00,20161.6,20166.6,20161.6,20166.6,0
2017/07/04,03:18:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,03:36:00,20166.6,20166.6,20166.6,20166.6,0
2017/07/04,03:46:00,20161.6,20161.6,20161.6,20161.6,0
2017/07/04,04:02:00,20166.6,20166.6,20161.6,20166.6,0
2017/07/04,04:50:00,20171.6,20171.6,20166.6,20166.6,0
2017/07/04,05:11:00,20171.6,20171.6,20171.6,20171.6,0
2017/07/04,05:13:00,20171.6,20171.6,20166.6,20166.6,0
2017/07/04,05:14:00,20171.6,20171.6,20171.6,20171.6,0
2017/07/04,05:15:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/04,05:16:00,20176.6,20176.6,20176.6,20176.6,0
2017/07/04,05:19:00,20171.6,20176.6,20171.6,20171.6,0
2017/07/04,05:20:00,20181.6,20181.6,20176.6,20181.6,0
2017/07/04,05:21:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/04,05:24:00,20176.6,20176.6,20176.6,20176.6,0
2017/07/04,05:25:00,20181.6,20181.6,20181.6,20181.6,0
2017/07/04,05:26:00,20186.6,20196.6,20186.6,20196.6,0
2017/07/04,05:27:00,20196.6,20196.6,20196.6,20196.6,0
2017/07/04,05:30:00,20196.6,20201.6,20196.6,20201.6,0
2017/07/04,05:31:00,20206.6,20216.6,20206.6,20206.6,0
2017/07/04,05:32:00,20211.6,20211.6,20196.6,20196.6,0
2017/07/04,05:33:00,20201.6,20201.6,20201.6,20201.6,0
2017/07/04,05:34:00,20201.6,20201.6,20201.6,20201.6,0
2017/07/04,08:32:00,20201.6,20201.6,20196.6,20196.6,0
2017/07/04,08:34:00,20191.6,20191.6,20186.6,20186.6,0
2017/07/04,08:39:00,20191.6,20191.6,20191.6,20191.6,0
2017/07/04,08:43:00,20196.6,20196.6,20196.6,20196.6,0
2017/07/04,08:44:00,20191.6,20191.6,20191.6,20191.6,0
2017/07/04,08:45:00,20196.6,20196.6,20196.6,20196.6,0
2017/07/04,08:46:00,20201.6,20201.6,20196.6,20201.6,0
2017/07/04,08:47:00,20201.6,20201.6,20196.6,20196.6,0
2017/07/04,08:49:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/04,08:50:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/04,08:51:00,20186.6,20186.6,20186.6,20186.6,0
2017/07/04,08:54:00,20186.6,20186.6,20181.6,20186.6,0
2017/07/04,08:56:00,20191.6,20191.6,20191.6,20191.6,0
2017/07/04,08:57:00,20196.6,20196.6,20196.6,20196.6,0
2017/07/04,08:58:00,20201.6,20201.6,20201.6,20201.6,0
2017/07/04,08:59:00,20201.6,20201.6,20196.6,20196.6,0
2017/07/04,09:00:00,20201.6,20201.6,20196.6,20201.6,0
2017/07/04,09:01:00,20201.6,20206.6,20196.6,20201.6,0
2017/07/04,09:02:00,20196.6,20201.6,20191.6,20196.6,0
2017/07/04,09:03:00,20191.6,20196.6,20186.6,20191.6,0
2017/07/04,09:04:00,20191.6,20191.6,20186.6,20186.6,0
2017/07/04,09:05:00,20191.6,20191.6,20186.6,20191.6,0
2017/07/04,09:06:00,20186.6,20196.6,20186.6,20191.6,0
2017/07/04,09:08:00,20196.6,20196.6,20191.6,20191.6,0
2017/07/04,09:09:00,20191.6,20191.6,20186.6,20191.6,0
2017/07/04,09:10:00,20196.6,20196.6,20186.6,20191.6,0
2017/07/04,09:11:00,20186.6,20186.6,20176.6,20176.6,0
2017/07/04,09:12:00,20181.6,20186.6,20181.6,20186.6,0
2017/07/04,09:13:00,20186.6,20186.6,20176.6,20176.6,0
2017/07/04,09:14:00,20176.6,20181.6,20171.6,20176.6,0
2017/07/04,09:15:00,20171.6,20176.6,20171.6,20176.6,0
2017/07/04,09:16:00,20176.6,20176.6,20166.6,20176.6,0
2017/07/04,09:18:00,20181.6,20181.6,20171.6,20171.6,0
2017/07/04,09:19:00,20176.6,20176.6,20166.6,20171.6,0
2017/07/04,09:21:00,20166.6,20171.6,20161.6,20161.6,0
2017/07/04,09:22:00,20166.6,20166.6,20161.6,20161.6,0
2017/07/04,09:23:00,20161.6,20161.6,20156.6,20161.6,0
2017/07/04,09:24:00,20161.6,20161.6,20156.6,20161.6,0
2017/07/04,09:25:00,20161.6,20161.6,20156.6,20156.6,0
2017/07/04,09:27:00,20156.6,20156.6,20151.6,20151.6,0
2017/07/04,09:28:00,20156.6,20156.6,20151.6,20156.6,0
2017/07/04,09:30:00,20156.6,20156.6,20151.6,20151.6,0
2017/07/04,09:31:00,20151.6,20151.6,20146.6,20151.6,0
2017/07/04,09:32:00,20151.5,20161.5,20151.5,20161.5,0
2017/07/04,09:33:00,20161.3,20161.3,20156.3,20156.3,0
2017/07/04,09:34:00,20156.3,20156.3,20151.3,20156.3,0
2017/07/04,09:35:00,20156.4,20156.4,20156.4,20156.4,0
2017/07/04,09:36:00,20156.3,20156.3,20146.3,20146.3,0
2017/07/04,09:37:00,20151.3,20156.3,20146.3,20156.3,0
2017/07/04,09:38:00,20156.4,20166.4,20156.4,20161.4,0
2017/07/04,09:39:00,20161.5,20166.5,20161.5,20166.5,0
2017/07/04,09:41:00,20166.5,20166.5,20161.5,20166.5,0
2017/07/04,09:42:00,20166.6,20166.6,20161.6,20166.6,0
2017/07/04,09:43:00,20171.6,20171.6,20161.6,20161.6,0
2017/07/04,09:44:00,20166.6,20166.6,20161.6,20161.6,0
2017/07/04,09:47:00,20161.5,20161.5,20161.5,20161.5,0
2017/07/04,09:48:00,20161.5,20161.5,20156.5,20156.5,0
2017/07/04,09:49:00,20151.5,20156.5,20146.5,20146.5,0
2017/07/04,09:50:00,20151.5,20151.5,20146.5,20146.5,0
2017/07/04,09:51:00,20151.5,20151.5,20146.5,20146.5,0
2017/07/04,09:52:00,20146.5,20146.5,20131.5,20136.5,0
2017/07/04,09:53:00,20141.5,20146.5,20136.5,20136.5,0
2017/07/04,09:54:00,20131.5,20136.5,20126.5,20131.5,0
2017/07/04,09:55:00,20136.5,20136.5,20131.5,20136.5,0
2017/07/04,09:56:00,20136.4,20136.4,20136.4,20136.4,0
2017/07/04,09:57:00,20136.3,20141.3,20136.3,20136.3,0
2017/07/04,09:58:00,20131.3,20136.3,20111.2,20126.2,0
2017/07/04,09:59:00,20131.2,20131.2,20116.2,20116.2,0
2017/07/04,10:00:00,20111.2,20126.1,20111.1,20126.1,0
2017/07/04,10:01:00,20126.1,20126.2,20111.2,20111.2,0
2017/07/04,10:02:00,20111.2,20121.2,20106.2,20121.2,0
2017/07/04,10:03:00,20121.3,20121.3,20121.3,20121.3,0
2017/07/04,10:04:00,20126.3,20131.3,20126.3,20126.3,0
2017/07/04,10:05:00,20131.3,20131.3,20121.3,20121.3,0
2017/07/04,10:06:00,20126.3,20126.3,20121.1,20121.1,0
2017/07/04,10:08:00,20121.1,20121.1,20116.1,20116.1,0
2017/07/04,10:09:00,20121.1,20121.1,20116.0,20121.0,0
2017/07/04,10:10:00,20121.0,20121.0,20116.0,20121.0,0
2017/07/04,10:11:00,20121.0,20121.0,20115.9,20120.9,0
2017/07/04,10:12:00,20115.9,20130.8,20115.9,20125.8,0
2017/07/04,10:13:00,20125.8,20130.7,20115.7,20125.7,0
2017/07/04,10:14:00,20130.7,20130.7,20125.6,20125.6,0
2017/07/04,10:16:00,20125.5,20125.5,20125.5,20125.5,0
2017/07/04,10:17:00,20130.5,20130.5,20125.5,20125.5,0
2017/07/04,10:18:00,20125.4,20130.4,20125.4,20125.4,0
2017/07/04,10:19:00,20125.3,20125.3,20120.3,20120.3,0
2017/07/04,10:20:00,20115.3,20125.2,20115.2,20120.2,0
2017/07/04,10:21:00,20120.1,20120.1,20120.1,20120.1,0
2017/07/04,10:22:00,20120.2,20125.2,20120.2,20125.2,0
2017/07/04,10:23:00,20125.0,20130.0,20125.0,20130.0,0
2017/07/04,10:24:00,20129.9,20139.9,20129.9,20139.9,0
2017/07/04,10:25:00,20139.8,20139.8,20139.8,20139.8,0
2017/07/04,10:26:00,20139.6,20139.6,20139.6,20139.6,0
2017/07/04,10:27:00,20139.5,20139.5,20139.5,20139.5,0
2017/07/04,10:28:00,20139.4,20144.4,20139.4,20139.4,0
2017/07/04,10:29:00,20144.4,20144.4,20139.2,20139.2,0
2017/07/04,10:30:00,20139.1,20144.1,20139.1,20139.1,0
2017/07/04,10:31:00,20138.9,20138.9,20138.9,20138.9,0
2017/07/04,10:32:00,20143.9,20143.9,20138.9,20138.9,0
2017/07/04,10:35:00,20138.8,20138.8,20138.8,20138.8,0
2017/07/04,10:36:00,20143.8,20143.8,20138.8,20138.8,0
2017/07/04,10:37:00,20138.9,20138.9,20133.9,20133.9,0
2017/07/04,10:38:00,20134.0,20144.0,20134.0,20139.0,0
2017/07/04,10:39:00,20138.9,20138.9,20133.9,20138.9,0
2017/07/04,10:40:00,20138.9,20138.9,20133.9,20138.9,0
2017/07/04,10:41:00,20138.9,20138.9,20133.9,20138.9,0
2017/07/04,10:42:00,20138.9,20138.9,20128.8,20133.8,0
2017/07/04,10:43:00,20138.8,20138.8,20133.8,20133.8,0
2017/07/04,10:44:00,20133.6,20138.6,20133.6,20138.6,0
2017/07/04,10:45:00,20133.6,20138.6,20133.6,20133.6,0
2017/07/04,10:46:00,20133.5,20133.5,20133.5,20133.5,0
2017/07/04,10:47:00,20138.5,20143.5,20138.5,20138.5,0
2017/07/04,10:48:00,20138.5,20138.5,20133.5,20138.5,0
2017/07/04,10:49:00,20138.5,20143.5,20133.5,20138.5,0
2017/07/04,10:50:00,20138.5,20143.5,20133.5,20143.5,0
2017/07/04,10:52:00,20143.4,20148.4,20143.4,20143.4,0
2017/07/04,10:53:00,20143.4,20143.4,20138.4,20143.3,0
2017/07/04,10:54:00,20143.2,20143.2,20143.2,20143.2,0
2017/07/04,10:55:00,20148.2,20148.2,20148.2,20148.2,0
2017/07/04,10:56:00,20148.1,20148.1,20148.1,20148.1,0
2017/07/04,10:57:00,20148.0,20148.0,20148.0,20148.0,0
2017/07/04,10:58:00,20148.0,20148.0,20143.0,20143.0,0
2017/07/04,10:59:00,20148.0,20148.0,20143.0,20143.0,0
2017/07/04,11:00:00,20142.9,20142.9,20142.9,20142.9,0
2017/07/04,11:02:00,20143.0,20148.0,20143.0,20148.0,0
2017/07/04,11:04:00,20148.0,20148.0,20142.8,20142.8,0
2017/07/04,11:05:00,20142.9,20142.9,20142.9,20142.9,0
2017/07/04,11:06:00,20142.8,20142.8,20142.8,20142.8,0
2017/07/04,11:07:00,20142.9,20142.9,20142.9,20142.9,0
2017/07/04,11:08:00,20142.8,20142.8,20137.8,20137.8,0
2017/07/04,11:09:00,20137.9,20142.9,20137.9,20137.9,0
2017/07/04,11:10:00,20142.9,20147.8,20142.8,20147.8,0
2017/07/04,11:11:00,20147.8,20147.8,20142.8,20147.8,0
2017/07/04,11:12:00,20147.7,20152.7,20147.7,20147.7,0
2017/07/04,11:13:00,20147.6,20147.6,20142.6,20147.6,0
2017/07/04,11:14:00,20142.6,20142.6,20142.6,20142.6,0
2017/07/04,11:15:00,20142.7,20142.7,20142.7,20142.7,0
2017/07/04,11:16:00,20142.7,20142.7,20137.7,20137.7,0
2017/07/04,11:17:00,20142.7,20142.7,20137.7,20137.7,0
2017/07/04,11:18:00,20137.7,20137.7,20132.7,20132.7,0
2017/07/04,11:19:00,20137.7,20137.7,20132.7,20137.7,0
2017/07/04,11:20:00,20137.6,20137.6,20137.6,20137.6,0
2017/07/04,11:21:00,20142.6,20142.6,20142.6,20142.6,0
2017/07/04,11:23:00,20147.6,20147.6,20142.6,20142.6,0
2017/07/04,11:24:00,20142.6,20142.6,20137.6,20142.6,0
2017/07/04,11:25:00,20142.5,20142.5,20137.5,20137.5,0
2017/07/04,11:26:00,20137.5,20137.5,20127.4,20127.4,0
2017/07/04,11:27:00,20127.5,20132.5,20127.5,20132.5,0
2017/07/04,11:28:00,20137.5,20137.5,20132.5,20132.5,0
2017/07/04,11:29:00,20132.5,20132.5,20127.5,20132.5,0
2017/07/04,11:30:00,20132.7,20137.7,20132.7,20137.7,0
2017/07/04,11:31:00,20137.7,20137.7,20127.7,20132.7,0
2017/07/04,11:35:00,20137.7,20137.7,20132.7,20132.7,0
2017/07/04,11:45:00,20137.7,20137.7,20132.7,20137.7,0
2017/07/04,11:46:00,20137.7,20137.7,20132.7,20132.7,0
2017/07/04,11:50:00,20137.7,20137.7,20127.7,20132.7,0
2017/07/04,11:52:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/04,11:53:00,20132.7,20132.7,20132.7,20132.7,0
2017/07/04,11:55:00,20132.7,20137.7,20127.7,20132.7,0
2017/07/04,11:56:00,20137.7,20137.7,20132.7,20137.7,0
2017/07/04,12:00:00,20137.7,20137.7,20132.7,20132.7,0
2017/07/04,12:01:00,20127.7,20132.7,20127.7,20132.7,0
2017/07/04,12:02:00,20132.7,20132.7,20127.7,20132.7,0
2017/07/04,12:03:00,20137.7,20137.7,20137.7,20137.7,0
2017/07/04,12:05:00,20132.7,20137.7,20132.7,20137.7,0
2017/07/04,12:06:00,20132.7,20132.7,20132.7,20132.7,0
2017/07/04,12:10:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/04,12:11:00,20127.7,20127.7,20122.7,20122.7,0
2017/07/04,12:12:00,20127.7,20127.7,20127.7,20127.7,0
2017/07/04,12:21:00,20127.7,20127.7,20122.7,20127.7,0
2017/07/04,12:22:00,20127.7,20127.7,20122.7,20122.7,0
2017/07/04,12:23:00,20127.7,20127.7,20122.7,20122.7,0
2017/07/04,12:25:00,20127.7,20127.7,20122.7,20122.7,0
2017/07/04,12:29:00,20127.7,20127.7,20122.7,20122.7,0
2017/07/04,12:30:00,20127.7,20132.7,20122.7,20132.7,0
2017/07/04,12:31:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/04,12:32:00,20132.8,20132.8,20127.8,20132.8,0
2017/07/04,12:33:00,20132.8,20132.9,20127.8,20127.9,0
2017/07/04,12:34:00,20128.0,20133.0,20128.0,20133.0,0
2017/07/04,12:36:00,20133.1,20133.1,20128.1,20133.1,0
2017/07/04,12:37:00,20133.3,20133.3,20133.3,20133.3,0
2017/07/04,12:39:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/04,12:41:00,20123.4,20123.4,20123.4,20123.4,0
2017/07/04,12:42:00,20123.3,20128.3,20123.3,20128.3,0
2017/07/04,12:43:00,20128.2,20128.2,20128.2,20128.2,0
2017/07/04,12:44:00,20128.1,20128.1,20128.1,20128.1,0
2017/07/04,12:45:00,20128.0,20128.0,20128.0,20128.0,0
2017/07/04,12:46:00,20127.9,20127.9,20127.9,20127.9,0
2017/07/04,12:48:00,20122.9,20127.9,20122.9,20127.9,0
2017/07/04,12:49:00,20122.9,20122.9,20117.9,20122.9,0
2017/07/04,12:50:00,20117.9,20122.9,20107.9,20107.9,0
2017/07/04,12:52:00,20102.9,20102.9,20087.9,20092.9,0
2017/07/04,12:53:00,20097.9,20097.9,20092.9,20092.9,0
2017/07/04,12:54:00,20092.9,20092.9,20087.9,20087.9,0
2017/07/04,12:55:00,20087.9,20087.9,20082.9,20082.9,0
2017/07/04,12:56:00,20082.9,20083.0,20077.9,20083.0,0
2017/07/04,12:57:00,20083.1,20083.1,20078.1,20083.1,0
2017/07/04,12:58:00,20083.0,20088.0,20083.0,20088.0,0
2017/07/04,12:59:00,20093.0,20093.1,20083.0,20088.1,0
2017/07/04,13:00:00,20093.1,20093.1,20088.1,20093.1,0
2017/07/04,13:01:00,20088.1,20093.1,20088.1,20088.1,0
2017/07/04,13:02:00,20093.1,20093.1,20088.1,20093.1,0
2017/07/04,13:03:00,20088.1,20088.1,20083.1,20083.1,0
2017/07/04,13:04:00,20078.1,20078.1,20078.1,20078.1,0
2017/07/04,13:05:00,20078.1,20078.1,20073.1,20078.1,0
2017/07/04,13:06:00,20078.2,20083.2,20078.2,20083.2,0
2017/07/04,13:07:00,20088.2,20088.3,20083.3,20088.3,0
2017/07/04,13:09:00,20093.3,20093.3,20088.3,20088.3,0
2017/07/04,13:11:00,20088.2,20088.2,20088.2,20088.2,0
2017/07/04,13:12:00,20093.2,20093.2,20088.2,20088.2,0
2017/07/04,13:13:00,20093.2,20093.2,20088.2,20088.2,0
2017/07/04,13:14:00,20088.3,20088.3,20088.3,20088.3,0
2017/07/04,13:15:00,20083.3,20083.3,20083.3,20083.3,0
2017/07/04,13:16:00,20083.4,20083.4,20083.4,20083.4,0
2017/07/04,13:18:00,20088.4,20088.4,20088.4,20088.4,0
2017/07/04,13:21:00,20088.3,20088.3,20088.3,20088.3,0
2017/07/04,13:22:00,20083.3,20083.3,20083.3,20083.3,0
2017/07/04,13:23:00,20088.3,20088.4,20083.3,20083.4,0
2017/07/04,13:26:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/04,13:27:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/04,13:28:00,20078.1,20078.1,20078.1,20078.1,0
2017/07/04,13:30:00,20078.1,20078.1,20068.1,20073.1,0
2017/07/04,13:31:00,20073.0,20073.0,20068.0,20073.0,0
2017/07/04,13:32:00,20068.0,20073.0,20068.0,20073.0,0
2017/07/04,13:34:00,20068.0,20068.0,20063.0,20063.0,0
2017/07/04,13:35:00,20063.0,20063.0,20052.9,20057.9,0
2017/07/04,13:36:00,20057.9,20057.9,20048.0,20053.0,0
2017/07/04,13:37:00,20053.0,20053.0,20038.0,20043.0,0
2017/07/04,13:38:00,20048.0,20048.0,20042.9,20042.9,0
2017/07/04,13:39:00,20043.0,20043.0,20038.0,20038.0,0
2017/07/04,13:40:00,20033.0,20033.0,20028.0,20028.0,0
2017/07/04,13:41:00,20028.0,20028.0,20023.0,20028.0,0
2017/07/04,13:42:00,20023.0,20038.1,20023.0,20033.1,0
2017/07/04,13:43:00,20038.1,20038.1,20033.1,20033.1,0
2017/07/04,13:44:00,20033.3,20038.3,20033.3,20033.3,0
2017/07/04,13:45:00,20038.3,20038.3,20033.3,20033.3,0
2017/07/04,13:46:00,20038.3,20043.4,20038.3,20043.4,0
2017/07/04,13:47:00,20048.4,20048.4,20043.4,20048.4,0
2017/07/04,13:48:00,20048.4,20048.5,20043.4,20048.5,0
2017/07/04,13:49:00,20048.5,20048.5,20043.5,20043.5,0
2017/07/04,13:50:00,20043.6,20043.6,20043.6,20043.6,0
2017/07/04,13:51:00,20043.7,20043.7,20038.7,20043.7,0
2017/07/04,13:52:00,20043.6,20043.6,20043.6,20043.6,0
2017/07/04,13:53:00,20043.7,20043.7,20043.7,20043.7,0
2017/07/04,13:54:00,20048.7,20048.7,20043.7,20043.7,0
2017/07/04,13:55:00,20043.8,20043.8,20043.8,20043.8,0
2017/07/04,13:57:00,20043.7,20043.7,20043.7,20043.7,0
2017/07/04,13:58:00,20043.8,20043.8,20043.8,20043.8,0
2017/07/04,13:59:00,20043.9,20043.9,20038.9,20043.9,0
2017/07/04,14:00:00,20044.0,20044.0,20039.0,20044.0,0
2017/07/04,14:01:00,20039.0,20044.0,20034.0,20034.0,0
2017/07/04,14:03:00,20034.0,20034.0,20014.0,20014.0,0
2017/07/04,14:04:00,20009.0,20019.0,19999.0,19999.0,0
2017/07/04,14:05:00,20004.0,20009.0,19999.0,20004.0,0
2017/07/04,14:06:00,20009.0,20009.0,20004.0,20009.0,0
2017/07/04,14:07:00,20009.0,20009.0,20004.0,20004.0,0
2017/07/04,14:08:00,20003.9,20003.9,19998.9,20003.9,0
2017/07/04,14:09:00,20003.9,20008.9,19998.9,20008.9,0
2017/07/04,14:11:00,20008.8,20008.8,20003.8,20003.8,0
2017/07/04,14:12:00,19998.8,20003.8,19998.8,19998.8,0
2017/07/04,14:13:00,19998.8,19998.8,19988.8,19988.8,0
2017/07/04,14:14:00,19983.8,19988.8,19973.7,19973.7,0
2017/07/04,14:15:00,19978.7,19983.7,19973.7,19983.7,0
2017/07/04,14:16:00,19978.7,19978.8,19973.7,19978.8,0
2017/07/04,14:17:00,19973.8,19978.8,19973.8,19978.8,0
2017/07/04,14:18:00,19983.8,19988.8,19983.8,19988.8,0
2017/07/04,14:19:00,19988.8,19993.8,19983.8,19988.8,0
2017/07/04,14:20:00,19993.8,19998.8,19993.8,19998.8,0
2017/07/04,14:21:00,19998.9,20003.9,19998.9,20003.9,0
2017/07/04,14:22:00,20004.0,20009.0,20004.0,20009.0,0
2017/07/04,14:23:00,20008.9,20008.9,19998.9,20003.9,0
2017/07/04,14:24:00,20003.9,20003.9,19998.9,19998.9,0
2017/07/04,14:25:00,19999.0,19999.0,19994.0,19999.0,0
2017/07/04,14:26:00,20004.0,20004.1,19999.0,20004.1,0
2017/07/04,14:27:00,20009.1,20009.3,20004.1,20009.3,0
2017/07/04,14:28:00,20009.3,20009.4,20004.3,20004.4,0
2017/07/04,14:29:00,20004.5,20004.5,20004.5,20004.5,0
2017/07/04,14:30:00,20004.5,20004.5,19999.5,20004.5,0
2017/07/04,14:31:00,20004.5,20004.5,19979.7,19979.7,0
2017/07/04,14:32:00,19979.8,19989.8,19979.8,19989.8,0
2017/07/04,14:33:00,19994.8,19999.8,19989.8,19995.0,0
2017/07/04,14:34:00,19994.9,19994.9,19989.9,19994.9,0
2017/07/04,14:35:00,19994.8,20004.8,19994.8,20004.8,0
2017/07/04,14:36:00,20004.8,20004.8,19999.8,19999.8,0
2017/07/04,14:37:00,19999.8,19999.8,19994.8,19994.8,0
2017/07/04,14:38:00,19994.8,19995.0,19989.8,19995.0,0
2017/07/04,14:39:00,19990.0,19995.0,19990.0,19995.0,0
2017/07/04,14:40:00,19995.0,19995.0,19980.1,19985.1,0
2017/07/04,14:41:00,19985.1,19985.1,19980.1,19985.1,0
2017/07/04,14:43:00,19985.2,19990.2,19980.2,19990.2,0
2017/07/04,14:44:00,19990.2,20000.2,19985.2,20000.2,0
2017/07/04,14:45:00,20005.2,20005.2,20000.2,20005.2,0
2017/07/04,14:46:00,20010.2,20020.2,20010.2,20020.2,0
2017/07/04,14:47:00,20020.2,20020.2,20010.2,20010.2,0
2017/07/04,14:48:00,20010.2,20020.2,20005.2,20020.2,0
2017/07/04,14:49:00,20025.2,20025.2,20020.2,20020.2,0
2017/07/04,14:51:00,20025.2,20025.2,20020.2,20020.2,0
2017/07/04,14:52:00,20015.2,20020.2,20015.2,20015.2,0
2017/07/04,14:53:00,20020.2,20020.2,20015.2,20020.2,0
2017/07/04,14:54:00,20025.2,20025.2,20025.2,20025.2,0
2017/07/04,14:56:00,20030.2,20040.2,20030.2,20035.2,0
2017/07/04,14:57:00,20040.2,20040.2,20035.2,20035.2,0
2017/07/04,14:58:00,20030.2,20030.2,20030.2,20030.2,0
2017/07/04,14:59:00,20030.2,20030.2,20025.2,20025.2,0
2017/07/04,15:00:00,20020.2,20030.2,20015.2,20030.2,0
2017/07/04,15:01:00,20035.2,20035.2,20020.2,20030.2,0
2017/07/04,15:03:00,20025.2,20025.2,20025.2,20025.2,0
2017/07/04,15:05:00,20025.2,20025.2,20015.2,20020.2,0
2017/07/04,15:06:00,20025.2,20025.2,20020.2,20025.2,0
2017/07/04,15:08:00,20030.2,20035.2,20030.2,20035.2,0
2017/07/04,15:10:00,20035.2,20035.2,20030.2,20030.2,0
2017/07/04,15:11:00,20030.2,20030.2,20025.2,20030.2,0
2017/07/04,15:12:00,20035.2,20035.2,20035.2,20035.2,0
2017/07/04,15:13:00,20030.2,20035.2,20030.2,20030.2,0
2017/07/04,15:14:00,20035.2,20035.2,20030.2,20030.2,0
2017/07/04,15:15:00,20025.2,20030.2,20020.2,20020.2,0
2017/07/04,15:16:00,20025.2,20025.2,20025.2,20025.2,0
2017/07/04,15:17:00,20030.2,20030.2,20025.2,20030.2,0
2017/07/04,15:19:00,20025.2,20025.2,20025.2,20025.2,0
2017/07/04,15:20:00,20020.2,20025.2,20020.2,20025.2,0
2017/07/04,16:17:00,20000.2,20005.2,20000.2,20005.2,0
2017/07/04,16:18:00,20010.2,20010.2,20010.2,20010.2,0
2017/07/04,16:19:00,20015.2,20015.2,20010.2,20015.2,0
2017/07/04,16:20:00,20015.2,20015.2,20010.2,20010.2,0
2017/07/04,16:21:00,20015.2,20015.2,20010.2,20010.2,0
2017/07/04,16:22:00,20010.2,20010.2,20005.2,20005.2,0
2017/07/04,16:23:00,20005.2,20005.2,20000.2,20005.2,0
2017/07/04,16:24:00,20010.2,20015.2,20010.2,20010.2,0
2017/07/04,16:26:00,20015.2,20015.2,20015.2,20015.2,0
2017/07/04,16:27:00,20015.2,20015.2,20015.2,20015.2,0
2017/07/04,16:29:00,20020.2,20030.2,20020.2,20030.2,0
2017/07/04,16:30:00,20025.2,20030.2,20020.2,20030.2,0
2017/07/04,16:31:00,20035.2,20035.2,20030.2,20030.2,0
2017/07/04,16:32:00,20035.2,20040.2,20035.2,20040.2,0
2017/07/04,16:33:00,20045.2,20045.2,20035.2,20035.2,0
2017/07/04,16:34:00,20040.2,20040.2,20035.2,20035.2,0
2017/07/04,16:35:00,20040.2,20040.2,20035.2,20040.2,0
2017/07/04,16:36:00,20045.2,20045.2,20045.2,20045.2,0
2017/07/04,16:37:00,20050.2,20060.2,20045.2,20055.2,0
2017/07/04,16:38:00,20055.2,20060.2,20050.2,20060.2,0
2017/07/04,16:39:00,20060.2,20060.2,20055.2,20055.2,0
2017/07/04,16:40:00,20060.2,20060.2,20055.2,20055.2,0
2017/07/04,16:41:00,20055.2,20055.2,20050.2,20050.2,0
2017/07/04,16:43:00,20055.2,20055.2,20050.2,20050.2,0
2017/07/04,16:44:00,20055.2,20055.2,20050.2,20050.2,0
2017/07/04,16:45:00,20045.2,20050.2,20045.2,20045.2,0
2017/07/04,16:46:00,20050.2,20050.2,20045.2,20050.2,0
2017/07/04,16:47:00,20050.2,20050.2,20040.2,20045.2,0
2017/07/04,16:48:00,20050.2,20050.2,20045.2,20045.2,0
2017/07/04,16:49:00,20050.2,20050.2,20045.2,20045.2,0
2017/07/04,16:51:00,20050.2,20050.2,20045.2,20050.2,0
2017/07/04,16:52:00,20050.2,20050.2,20045.2,20050.2,0
2017/07/04,16:53:00,20050.2,20055.2,20045.2,20050.2,0
2017/07/04,16:54:00,20050.2,20050.2,20045.2,20050.2,0
2017/07/04,16:55:00,20050.2,20050.2,20045.2,20045.2,0
2017/07/04,16:57:00,20050.2,20055.2,20045.2,20050.2,0
2017/07/04,16:58:00,20055.2,20055.2,20050.2,20050.2,0
2017/07/04,17:00:00,20050.2,20050.2,20045.2,20050.2,0
2017/07/04,17:01:00,20050.2,20050.2,20045.2,20050.2,0
2017/07/04,17:02:00,20050.2,20055.2,20045.2,20055.2,0
2017/07/04,17:03:00,20060.2,20060.2,20055.2,20055.2,0
2017/07/04,17:04:00,20060.2,20065.2,20055.2,20060.2,0
2017/07/04,17:05:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/04,17:06:00,20060.2,20065.2,20060.2,20065.2,0
2017/07/04,17:08:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,17:09:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,17:10:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,17:11:00,20065.2,20065.2,20065.2,20065.2,0
2017/07/04,17:12:00,20070.2,20070.2,20060.2,20070.2,0
2017/07/04,17:15:00,20075.2,20095.2,20075.2,20085.2,0
2017/07/04,17:17:00,20080.2,20085.2,20075.2,20080.2,0
2017/07/04,17:20:00,20080.2,20080.2,20070.2,20075.2,0
2017/07/04,17:21:00,20070.2,20075.2,20065.2,20070.2,0
2017/07/04,17:23:00,20070.2,20070.2,20065.2,20065.2,0
2017/07/04,17:24:00,20070.2,20070.2,20070.2,20070.2,0
2017/07/04,17:25:00,20065.2,20075.2,20065.2,20075.2,0
2017/07/04,17:26:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,17:30:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,17:32:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,17:33:00,20075.2,20075.2,20065.2,20065.2,0
2017/07/04,17:35:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/04,17:37:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,17:38:00,20060.2,20060.2,20055.2,20055.2,0
2017/07/04,17:40:00,20050.2,20055.2,20050.2,20055.2,0
2017/07/04,17:45:00,20055.2,20055.2,20050.2,20050.2,0
2017/07/04,17:46:00,20045.2,20050.2,20045.2,20050.2,0
2017/07/04,17:49:00,20055.2,20055.2,20050.2,20055.2,0
2017/07/04,17:50:00,20060.2,20060.2,20050.2,20050.2,0
2017/07/04,17:51:00,20050.2,20050.2,20045.2,20045.2,0
2017/07/04,17:53:00,20045.2,20045.2,20040.2,20045.2,0
2017/07/04,17:54:00,20045.2,20045.2,20040.2,20045.2,0
2017/07/04,17:55:00,20050.2,20055.2,20050.2,20055.2,0
2017/07/04,17:56:00,20055.2,20055.2,20050.2,20050.2,0
2017/07/04,17:57:00,20050.2,20050.2,20045.2,20050.2,0
2017/07/04,18:02:00,20050.2,20050.2,20045.2,20045.2,0
2017/07/04,18:03:00,20050.2,20050.2,20050.2,20050.2,0
2017/07/04,18:04:00,20055.2,20055.2,20050.2,20055.2,0
2017/07/04,18:08:00,20060.2,20070.2,20055.2,20070.2,0
2017/07/04,18:09:00,20070.2,20070.2,20065.2,20070.2,0
2017/07/04,18:10:00,20075.2,20075.2,20065.2,20070.2,0
2017/07/04,18:11:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,18:12:00,20070.2,20075.2,20065.2,20075.2,0
2017/07/04,18:13:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,18:14:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,18:16:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,18:17:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,18:18:00,20080.2,20080.2,20075.2,20075.2,0
2017/07/04,18:19:00,20080.2,20080.2,20075.2,20075.2,0
2017/07/04,18:22:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,18:23:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,18:25:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,18:27:00,20070.2,20070.2,20065.2,20070.2,0
2017/07/04,18:29:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,18:30:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,18:31:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,18:34:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,18:35:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,18:39:00,20080.2,20080.2,20075.2,20075.2,0
2017/07/04,18:40:00,20080.2,20080.2,20075.2,20075.2,0
2017/07/04,18:45:00,20080.2,20080.2,20075.2,20075.2,0
2017/07/04,18:46:00,20075.2,20075.2,20075.2,20075.2,0
2017/07/04,18:50:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,18:51:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,18:54:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,18:55:00,20075.2,20075.2,20075.2,20075.2,0
2017/07/04,19:01:00,20080.2,20080.2,20075.2,20075.2,0
2017/07/04,19:02:00,20080.2,20080.2,20075.2,20080.2,0
2017/07/04,19:03:00,20075.2,20075.2,20075.2,20075.2,0
2017/07/04,19:12:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,19:13:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,19:16:00,20065.2,20070.2,20065.2,20070.2,0
2017/07/04,19:17:00,20065.2,20070.2,20065.2,20070.2,0
2017/07/04,19:19:00,20070.2,20070.2,20065.2,20065.2,0
2017/07/04,19:25:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/04,19:28:00,20070.2,20070.2,20065.2,20065.2,0
2017/07/04,19:38:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/04,19:39:00,20065.2,20065.2,20065.2,20065.2,0
2017/07/04,19:40:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/04,19:42:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/04,19:43:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,19:44:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/04,19:45:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,19:51:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,20:05:00,20065.2,20065.2,20065.2,20065.2,0
2017/07/04,20:09:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,20:10:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/04,20:11:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,20:12:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,20:13:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,20:18:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/04,20:19:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/04,20:22:00,20060.2,20060.2,20060.2,20060.2,0
2017/07/04,20:26:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/04,20:39:00,20065.2,20065.2,20065.2,20065.2,0
2017/07/04,20:46:00,20070.2,20070.2,20065.2,20065.2,0
2017/07/04,20:48:00,20070.2,20070.2,20065.2,20070.2,0
2017/07/04,20:49:00,20070.2,20070.2,20065.2,20070.2,0
2017/07/04,20:57:00,20070.2,20070.2,20065.2,20070.2,0
2017/07/04,20:58:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,21:05:00,20075.2,20075.2,20075.2,20075.2,0
2017/07/04,21:18:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,21:21:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,21:22:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,21:32:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,21:35:00,20070.2,20075.2,20070.2,20075.2,0
2017/07/04,21:45:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,21:46:00,20070.2,20075.2,20070.2,20070.2,0
2017/07/04,21:52:00,20070.2,20070.2,20065.2,20065.2,0
2017/07/04,21:53:00,20070.2,20070.2,20070.2,20070.2,0
2017/07/04,21:58:00,20070.2,20070.2,20065.2,20065.2,0
2017/07/04,21:59:00,20070.2,20070.2,20065.2,20065.2,0
2017/07/04,22:00:00,20070.2,20070.2,20065.2,20070.2,0
2017/07/04,22:31:00,20075.2,20075.2,20070.2,20075.2,0
2017/07/04,22:38:00,20080.2,20080.2,20075.2,20075.2,0
2017/07/04,22:39:00,20080.2,20080.2,20075.2,20080.2,0
2017/07/04,22:40:00,20080.2,20080.2,20075.2,20080.2,0
2017/07/04,22:41:00,20080.2,20080.2,20075.2,20080.2,0
2017/07/04,22:42:00,20075.2,20080.2,20075.2,20075.2,0
2017/07/04,22:43:00,20080.2,20080.2,20075.2,20075.2,0
2017/07/04,22:47:00,20080.2,20080.2,20080.2,20080.2,0
2017/07/04,22:53:00,20085.2,20085.2,20080.2,20080.2,0
2017/07/04,22:54:00,20085.2,20085.2,20085.2,20085.2,0
2017/07/04,22:57:00,20085.2,20085.2,20080.2,20080.2,0
2017/07/04,22:58:00,20085.2,20085.2,20080.2,20080.2,0
2017/07/04,23:32:00,20085.2,20085.2,20080.2,20080.2,0
2017/07/04,23:33:00,20085.2,20085.2,20080.2,20080.2,0
2017/07/04,23:47:00,20080.2,20080.2,20075.2,20075.2,0
2017/07/04,23:57:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/04,23:59:00,20070.2,20070.2,20065.2,20065.2,0
2017/07/05,00:03:00,20060.2,20065.2,20060.2,20065.2,0
2017/07/05,00:05:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/05,00:07:00,20055.2,20055.2,20055.2,20055.2,0
2017/07/05,00:09:00,20060.2,20060.2,20055.2,20060.2,0
2017/07/05,00:10:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/05,00:12:00,20070.2,20070.2,20065.2,20070.2,0
2017/07/05,00:15:00,20070.2,20070.2,20065.2,20065.2,0
2017/07/05,00:16:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/05,00:17:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/05,00:23:00,20070.2,20070.2,20070.2,20070.2,0
2017/07/05,00:26:00,20070.2,20070.2,20065.2,20065.2,0
2017/07/05,00:29:00,20060.2,20065.2,20060.2,20060.2,0
2017/07/05,00:34:00,20055.2,20060.2,20055.2,20060.2,0
2017/07/05,00:35:00,20060.2,20060.2,20055.2,20055.2,0
2017/07/05,00:36:00,20060.2,20060.2,20055.2,20055.2,0
2017/07/05,00:38:00,20060.2,20060.2,20055.2,20060.2,0
2017/07/05,00:39:00,20060.2,20060.2,20060.2,20060.2,0
2017/07/05,00:49:00,20060.2,20060.2,20055.2,20055.2,0
2017/07/05,00:50:00,20060.2,20060.2,20060.2,20060.2,0
2017/07/05,00:51:00,20060.2,20060.2,20055.2,20055.2,0
2017/07/05,00:52:00,20060.2,20060.2,20055.2,20060.2,0
2017/07/05,00:53:00,20055.2,20060.2,20055.2,20055.2,0
2017/07/05,01:03:00,20055.2,20055.2,20050.2,20050.2,0
2017/07/05,01:04:00,20055.2,20055.2,20055.2,20055.2,0
2017/07/05,01:06:00,20050.2,20055.2,20050.2,20055.2,0
2017/07/05,01:12:00,20055.2,20055.2,20050.2,20050.2,0
2017/07/05,01:13:00,20055.2,20055.2,20050.2,20055.2,0
2017/07/05,01:14:00,20055.2,20055.2,20050.2,20055.2,0
2017/07/05,01:32:00,20060.2,20060.2,20060.2,20060.2,0
2017/07/05,01:47:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/05,01:48:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/05,01:49:00,20065.2,20065.2,20065.2,20065.2,0
2017/07/05,02:00:00,20070.2,20070.2,20060.2,20065.2,0
2017/07/05,02:01:00,20065.2,20065.2,20065.2,20065.2,0
2017/07/05,03:10:00,20065.2,20065.2,20060.2,20065.2,0
2017/07/05,03:31:00,20070.2,20070.2,20065.2,20070.2,0
2017/07/05,03:37:00,20070.2,20070.2,20065.2,20065.2,0
2017/07/05,04:02:00,20065.2,20065.2,20065.2,20065.2,0
2017/07/05,04:21:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/05,04:28:00,20060.2,20060.2,20060.2,20060.2,0
2017/07/05,04:32:00,20060.2,20060.2,20055.2,20055.2,0
2017/07/05,04:35:00,20060.2,20070.2,20060.2,20070.2,0
2017/07/05,04:39:00,20065.2,20070.2,20065.2,20065.2,0
2017/07/05,04:58:00,20065.2,20065.2,20060.2,20060.2,0
2017/07/05,05:06:00,20060.2,20060.2,20055.2,20055.2,0
2017/07/05,05:21:00,20060.2,20060.2,20055.2,20055.2,0
2017/07/05,05:26:00,20060.2,20065.2,20060.2,20065.2,0
2017/07/05,05:29:00,20070.2,20070.2,20070.2,20070.2,0
2017/07/05,05:30:00,20070.2,20070.2,20070.2,20070.2,0
2017/07/05,05:31:00,20075.2,20075.2,20070.2,20070.2,0
2017/07/05,05:32:00,20075.2,20075.2,20075.2,20075.2,0
2017/07/05,05:33:00,20075.2,20075.2,20075.2,20075.2,0
2017/07/05,08:32:00,20025.2,20025.2,20025.2,20025.2,0
2017/07/05,08:33:00,20025.2,20025.2,20020.2,20025.2,0
2017/07/05,08:36:00,20030.2,20030.2,20030.2,20030.2,0
2017/07/05,08:37:00,20025.2,20025.2,20025.2,20025.2,0
2017/07/05,08:38:00,20025.2,20025.2,20020.2,20020.2,0
2017/07/05,08:39:00,20025.2,20025.2,20025.2,20025.2,0
2017/07/05,08:40:00,20030.2,20030.2,20025.2,20030.2,0
2017/07/05,08:41:00,20025.2,20025.2,20025.2,20025.2,0
2017/07/05,08:42:00,20020.2,20020.2,20015.2,20020.2,0
2017/07/05,08:44:00,20015.2,20015.2,20015.2,20015.2,0
2017/07/05,08:45:00,20020.2,20020.2,20010.2,20020.2,0
2017/07/05,08:46:00,20020.2,20025.2,20015.2,20025.2,0
2017/07/05,08:47:00,20030.2,20030.2,20025.2,20025.2,0
2017/07/05,08:48:00,20025.2,20025.2,20020.2,20020.2,0
2017/07/05,08:49:00,20020.2,20020.2,20015.2,20015.2,0
2017/07/05,08:50:00,20015.2,20015.2,20000.2,20000.2,0
2017/07/05,08:51:00,20005.2,20010.2,20005.2,20005.2,0
2017/07/05,08:52:00,20010.2,20010.2,20005.2,20005.2,0
2017/07/05,08:53:00,20000.2,20005.2,20000.2,20000.2,0
2017/07/05,08:54:00,20005.2,20005.2,20000.2,20005.2,0
2017/07/05,08:56:00,20010.2,20010.2,20005.2,20010.2,0
2017/07/05,08:58:00,20005.2,20010.2,20005.2,20010.2,0
2017/07/05,08:59:00,20005.2,20025.2,20005.2,20020.2,0
2017/07/05,09:00:00,20020.2,20020.2,20015.2,20015.2,0
2017/07/05,09:01:00,20020.2,20025.2,20010.2,20025.2,0
2017/07/05,09:02:00,20025.2,20025.2,20010.2,20010.2,0
2017/07/05,09:03:00,20015.2,20020.2,20010.2,20015.2,0
2017/07/05,09:04:00,20020.2,20020.2,20010.2,20015.2,0
2017/07/05,09:05:00,20020.2,20020.2,20005.2,20015.2,0
2017/07/05,09:06:00,20015.2,20025.2,20010.2,20020.2,0
2017/07/05,09:07:00,20020.2,20020.2,20015.2,20020.2,0
2017/07/05,09:08:00,20020.2,20025.2,20015.2,20025.2,0
2017/07/05,09:09:00,20020.2,20020.2,20015.2,20020.2,0
2017/07/05,09:10:00,20020.2,20020.2,20010.2,20010.2,0
2017/07/05,09:11:00,20015.2,20015.2,20000.2,20000.2,0
2017/07/05,09:12:00,20000.2,20000.2,19985.2,19990.2,0
2017/07/05,09:13:00,19995.2,19995.2,19990.2,19990.2,0
2017/07/05,09:14:00,19995.2,19995.2,19990.2,19990.2,0
2017/07/05,09:16:00,19995.2,20000.2,19995.2,20000.2,0
2017/07/05,09:17:00,20000.2,20010.2,19995.2,20005.2,0
2017/07/05,09:18:00,20010.2,20010.2,20005.2,20005.2,0
2017/07/05,09:19:00,20010.2,20015.2,20005.2,20005.2,0
2017/07/05,09:20:00,20005.2,20010.2,20000.2,20005.2,0
2017/07/05,09:21:00,20010.2,20010.2,20005.2,20010.2,0
2017/07/05,09:22:00,20010.2,20010.2,19985.2,19985.2,0
2017/07/05,09:23:00,19990.2,19990.2,19985.2,19985.2,0
2017/07/05,09:24:00,19990.2,19990.2,19985.2,19990.2,0
2017/07/05,09:25:00,19985.2,19990.2,19980.2,19990.2,0
2017/07/05,09:26:00,19990.2,19990.2,19985.2,19985.2,0
2017/07/05,09:27:00,19990.2,19990.2,19985.2,19990.2,0
2017/07/05,09:28:00,19985.2,19990.2,19985.2,19985.2,0
2017/07/05,09:29:00,19980.2,19985.2,19970.2,19975.2,0
2017/07/05,09:30:00,19975.2,19975.2,19955.2,19965.2,0
2017/07/05,09:31:00,19965.2,19975.2,19960.2,19975.2,0
2017/07/05,09:32:00,19975.2,19975.2,19970.2,19975.2,0
2017/07/05,09:33:00,19975.3,19985.3,19975.3,19980.3,0
2017/07/05,09:34:00,19980.2,19980.2,19975.2,19975.2,0
2017/07/05,09:35:00,19975.1,19980.1,19975.1,19980.1,0
2017/07/05,09:36:00,19980.1,19980.1,19975.1,19980.1,0
2017/07/05,09:38:00,19975.1,19980.1,19975.1,19975.1,0
2017/07/05,09:39:00,19975.1,19980.1,19970.1,19980.1,0
2017/07/05,09:40:00,19980.0,19985.0,19980.0,19980.0,0
2017/07/05,09:41:00,19985.0,19985.0,19980.0,19980.0,0
2017/07/05,09:42:00,19985.0,19985.0,19980.0,19985.0,0
2017/07/05,09:43:00,19990.0,19995.0,19990.0,19990.0,0
2017/07/05,09:44:00,19989.9,19989.9,19979.9,19979.9,0
2017/07/05,09:45:00,19984.9,19984.9,19974.8,19979.8,0
2017/07/05,09:46:00,19984.8,19984.8,19974.8,19979.8,0
2017/07/05,09:47:00,19984.8,19989.9,19979.8,19984.9,0
2017/07/05,09:49:00,19989.9,19989.9,19989.9,19989.9,0
2017/07/05,09:51:00,19989.9,19989.9,19984.9,19989.9,0
2017/07/05,09:52:00,19989.9,19990.0,19984.9,19990.0,0
2017/07/05,09:53:00,19990.0,19990.0,19985.0,19990.0,0
2017/07/05,09:54:00,19990.0,19990.1,19985.0,19990.1,0
2017/07/05,09:55:00,19990.1,19990.1,19980.1,19980.1,0
2017/07/05,09:56:00,19985.1,19985.1,19975.2,19980.2,0
2017/07/05,09:57:00,19980.4,19980.4,19980.4,19980.4,0
2017/07/05,09:58:00,19980.5,19980.5,19975.5,19975.5,0
2017/07/05,09:59:00,19975.6,19975.6,19975.6,19975.6,0
2017/07/05,10:00:00,19975.7,19975.7,19965.7,19965.7,0
2017/07/05,10:01:00,19965.7,19965.7,19955.7,19960.7,0
2017/07/05,10:02:00,19965.7,19970.6,19965.6,19970.6,0
2017/07/05,10:03:00,19975.6,19980.6,19975.6,19975.6,0
2017/07/05,10:04:00,19970.6,19975.6,19970.5,19975.5,0
2017/07/05,10:05:00,19975.6,19975.6,19970.6,19970.6,0
2017/07/05,10:06:00,19970.7,19975.7,19970.7,19970.7,0
2017/07/05,10:07:00,19970.9,19970.9,19970.9,19970.9,0
2017/07/05,10:08:00,19971.1,19976.1,19971.1,19976.1,0
2017/07/05,10:09:00,19976.1,19981.3,19971.1,19976.3,0
2017/07/05,10:10:00,19981.3,19981.4,19976.3,19981.4,0
2017/07/05,10:11:00,19976.4,19981.3,19976.3,19981.3,0
2017/07/05,10:12:00,19981.5,19981.5,19981.5,19981.5,0
2017/07/05,10:13:00,19981.6,19981.6,19981.6,19981.6,0
2017/07/05,10:14:00,19981.7,19986.7,19981.7,19981.7,0
2017/07/05,10:15:00,19986.7,19991.8,19981.7,19991.8,0
2017/07/05,10:16:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/05,10:17:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/05,10:18:00,19981.8,19986.8,19981.8,19981.8,0
2017/07/05,10:19:00,19982.0,19982.0,19972.0,19972.0,0
2017/07/05,10:20:00,19972.2,19977.2,19972.2,19972.2,0
2017/07/05,10:21:00,19972.3,19977.3,19972.3,19972.3,0
2017/07/05,10:22:00,19972.4,19977.4,19967.4,19977.4,0
2017/07/05,10:23:00,19977.5,19987.5,19977.5,19982.5,0
2017/07/05,10:24:00,19982.4,19982.4,19982.4,19982.4,0
2017/07/05,10:26:00,19982.5,19982.5,19982.5,19982.5,0
2017/07/05,10:27:00,19982.6,19987.6,19982.6,19987.6,0
2017/07/05,10:28:00,19987.8,19987.8,19982.8,19982.8,0
2017/07/05,10:29:00,19982.9,19987.9,19982.9,19982.9,0
2017/07/05,10:30:00,19987.9,19987.9,19982.9,19982.9,0
2017/07/05,10:31:00,19983.0,19988.0,19983.0,19983.0,0
2017/07/05,10:32:00,19983.1,19983.1,19973.1,19973.1,0
2017/07/05,10:33:00,19973.2,19973.2,19968.2,19973.2,0
2017/07/05,10:34:00,19973.4,19978.4,19973.4,19973.4,0
2017/07/05,10:35:00,19973.4,19973.5,19958.5,19958.5,0
2017/07/05,10:36:00,19958.5,19958.5,19923.6,19923.6,0
2017/07/05,10:37:00,19923.6,19923.6,19913.6,19923.6,0
2017/07/05,10:38:00,19923.6,19923.6,19893.6,19903.6,0
2017/07/05,10:39:00,19908.6,19908.6,19903.6,19908.6,0
2017/07/05,10:40:00,19908.7,19918.7,19908.7,19918.7,0
2017/07/05,10:41:00,19913.7,19918.7,19913.7,19918.6,0
2017/07/05,10:42:00,19918.6,19918.7,19903.7,19908.7,0
2017/07/05,10:43:00,19903.7,19913.7,19903.7,19913.7,0
2017/07/05,10:44:00,19913.8,19913.8,19908.8,19908.8,0
2017/07/05,10:45:00,19913.8,19913.8,19908.8,19908.8,0
2017/07/05,10:46:00,19903.8,19903.8,19903.8,19903.8,0
2017/07/05,10:47:00,19903.9,19913.9,19903.9,19908.9,0
2017/07/05,10:48:00,19913.9,19913.9,19913.9,19913.9,0
2017/07/05,10:49:00,19908.9,19913.9,19904.0,19909.0,0
2017/07/05,10:50:00,19909.0,19924.0,19904.0,19909.0,0
2017/07/05,10:51:00,19904.0,19909.0,19904.0,19904.0,0
2017/07/05,10:52:00,19909.0,19909.0,19889.0,19894.0,0
2017/07/05,10:53:00,19899.0,19899.0,19893.9,19898.9,0
2017/07/05,10:54:00,19903.9,19903.9,19898.8,19898.8,0
2017/07/05,10:55:00,19898.8,19898.8,19893.8,19898.8,0
2017/07/05,10:56:00,19903.8,19913.8,19903.8,19908.8,0
2017/07/05,10:57:00,19908.6,19913.6,19908.6,19913.6,0
2017/07/05,10:58:00,19913.6,19913.6,19903.6,19903.6,0
2017/07/05,10:59:00,19903.6,19918.7,19898.6,19918.7,0
2017/07/05,11:00:00,19918.7,19918.7,19908.7,19913.7,0
2017/07/05,11:01:00,19908.7,19918.8,19908.7,19913.8,0
2017/07/05,11:02:00,19913.8,19913.9,19903.9,19908.9,0
2017/07/05,11:03:00,19908.9,19909.1,19899.1,19909.1,0
2017/07/05,11:04:00,19909.2,19909.2,19899.2,19904.2,0
2017/07/05,11:05:00,19909.2,19909.2,19899.1,19899.1,0
2017/07/05,11:06:00,19904.1,19904.1,19904.1,19904.1,0
2017/07/05,11:07:00,19904.0,19904.0,19904.0,19904.0,0
2017/07/05,11:08:00,19899.0,19904.0,19898.9,19903.9,0
2017/07/05,11:09:00,19903.8,19908.8,19903.8,19903.8,0
2017/07/05,11:10:00,19903.8,19903.9,19898.8,19903.9,0
2017/07/05,11:11:00,19908.9,19913.9,19903.9,19908.9,0
2017/07/05,11:12:00,19908.8,19913.8,19908.8,19908.8,0
2017/07/05,11:13:00,19913.8,19913.8,19913.8,19913.8,0
2017/07/05,11:14:00,19918.8,19923.7,19913.7,19918.7,0
2017/07/05,11:15:00,19923.7,19923.7,19918.6,19918.6,0
2017/07/05,11:16:00,19923.6,19923.6,19918.6,19923.6,0
2017/07/05,11:17:00,19923.6,19923.6,19913.6,19913.6,0
2017/07/05,11:18:00,19918.6,19918.6,19913.6,19913.6,0
2017/07/05,11:19:00,19918.6,19918.6,19913.6,19913.6,0
2017/07/05,11:20:00,19918.6,19923.6,19913.6,19923.6,0
2017/07/05,11:21:00,19923.5,19923.5,19918.5,19923.5,0
2017/07/05,11:22:00,19923.4,19923.4,19923.4,19923.4,0
2017/07/05,11:23:00,19928.4,19928.4,19923.3,19928.3,0
2017/07/05,11:24:00,19928.3,19933.3,19923.3,19928.3,0
2017/07/05,11:25:00,19933.3,19933.3,19928.3,19928.3,0
2017/07/05,11:26:00,19933.3,19938.3,19933.3,19933.3,0
2017/07/05,11:28:00,19933.2,19933.2,19933.2,19933.2,0
2017/07/05,11:29:00,19933.2,19933.2,19928.2,19928.2,0
2017/07/05,11:30:00,19928.3,19933.3,19928.3,19933.3,0
2017/07/05,11:31:00,19933.3,19933.3,19928.3,19928.3,0
2017/07/05,11:32:00,19933.3,19933.3,19928.3,19933.3,0
2017/07/05,11:33:00,19933.3,19933.3,19928.3,19933.3,0
2017/07/05,11:35:00,19938.3,19948.3,19938.3,19943.3,0
2017/07/05,11:36:00,19948.3,19948.3,19943.3,19943.3,0
2017/07/05,11:37:00,19943.3,19943.3,19938.3,19938.3,0
2017/07/05,11:38:00,19943.3,19943.3,19938.3,19938.3,0
2017/07/05,11:39:00,19943.3,19943.3,19938.3,19943.3,0
2017/07/05,11:41:00,19948.3,19948.3,19943.3,19943.3,0
2017/07/05,11:42:00,19948.3,19948.3,19948.3,19948.3,0
2017/07/05,11:43:00,19948.3,19948.3,19943.3,19943.3,0
2017/07/05,11:44:00,19943.3,19943.3,19938.3,19938.3,0
2017/07/05,11:46:00,19933.3,19938.3,19933.3,19938.3,0
2017/07/05,11:48:00,19943.3,19943.3,19933.3,19933.3,0
2017/07/05,11:50:00,19938.3,19943.3,19938.3,19943.3,0
2017/07/05,11:51:00,19943.3,19943.3,19938.3,19938.3,0
2017/07/05,11:53:00,19943.3,19943.3,19938.3,19938.3,0
2017/07/05,11:58:00,19943.3,19943.3,19943.3,19943.3,0
2017/07/05,11:59:00,19948.3,19948.3,19948.3,19948.3,0
2017/07/05,12:03:00,19948.3,19948.3,19943.3,19943.3,0
2017/07/05,12:04:00,19948.3,19948.3,19943.3,19943.3,0
2017/07/05,12:06:00,19948.3,19948.3,19943.3,19943.3,0
2017/07/05,12:08:00,19948.3,19948.3,19948.3,19948.3,0
2017/07/05,12:10:00,19953.3,19953.3,19948.3,19953.3,0
2017/07/05,12:12:00,19958.3,19958.3,19953.3,19953.3,0
2017/07/05,12:13:00,19953.3,19953.3,19948.3,19948.3,0
2017/07/05,12:14:00,19948.3,19948.3,19943.3,19943.3,0
2017/07/05,12:18:00,19948.3,19948.3,19948.3,19948.3,0
2017/07/05,12:20:00,19953.3,19953.3,19948.3,19948.3,0
2017/07/05,12:22:00,19953.3,19958.3,19948.3,19948.3,0
2017/07/05,12:24:00,19943.3,19943.3,19943.3,19943.3,0
2017/07/05,12:29:00,19948.3,19953.3,19948.3,19953.3,0
2017/07/05,12:30:00,19958.3,19963.3,19953.3,19958.3,0
2017/07/05,12:31:00,19958.3,19958.3,19953.3,19958.3,0
2017/07/05,12:32:00,19973.3,19978.3,19973.3,19973.3,0
2017/07/05,12:33:00,19978.3,19978.3,19973.3,19978.1,0
2017/07/05,12:34:00,19978.0,19983.0,19978.0,19978.0,0
2017/07/05,12:35:00,19983.0,19983.0,19977.9,19977.9,0
2017/07/05,12:36:00,19982.9,19992.8,19977.9,19992.8,0
2017/07/05,12:37:00,19997.8,19997.8,19992.7,19992.7,0
2017/07/05,12:38:00,19992.7,19992.7,19987.7,19987.7,0
2017/07/05,12:39:00,19987.6,19987.6,19977.6,19982.6,0
2017/07/05,12:40:00,19982.7,19997.7,19982.7,19997.7,0
2017/07/05,12:41:00,19997.6,19997.6,19992.6,19992.6,0
2017/07/05,12:42:00,19997.6,20012.6,19992.6,20007.6,0
2017/07/05,12:43:00,20007.6,20012.5,20002.5,20012.5,0
2017/07/05,12:44:00,20007.5,20007.5,20007.5,20007.5,0
2017/07/05,12:46:00,20012.5,20012.5,20007.5,20012.5,0
2017/07/05,12:47:00,20007.5,20012.5,20007.5,20012.4,0
2017/07/05,12:48:00,20012.4,20012.4,20007.4,20012.4,0
2017/07/05,12:49:00,20012.3,20012.3,20007.3,20012.3,0
2017/07/05,12:50:00,20012.4,20032.4,20007.4,20032.4,0
2017/07/05,12:51:00,20037.4,20037.4,20027.4,20032.4,0
2017/07/05,12:52:00,20032.4,20032.4,20017.2,20022.2,0
2017/07/05,12:54:00,20017.2,20017.2,20017.2,20017.2,0
2017/07/05,12:55:00,20022.2,20022.3,20017.2,20017.3,0
2017/07/05,12:57:00,20017.3,20017.4,20012.3,20012.4,0
2017/07/05,12:58:00,20012.5,20012.5,20007.5,20012.5,0
2017/07/05,12:59:00,20012.5,20012.5,20002.5,20002.5,0
2017/07/05,13:00:00,20007.5,20007.5,20002.4,20007.4,0
2017/07/05,13:02:00,20007.3,20007.3,20007.3,20007.3,0
2017/07/05,13:03:00,20012.3,20012.3,20007.3,20007.3,0
2017/07/05,13:04:00,20007.4,20012.4,20007.4,20007.4,0
2017/07/05,13:05:00,20007.5,20012.5,20007.5,20007.5,0
2017/07/05,13:06:00,20012.5,20012.5,20007.5,20012.5,0
2017/07/05,13:07:00,20012.5,20012.5,20007.5,20012.5,0
2017/07/05,13:08:00,20007.5,20017.5,20007.5,20012.5,0
2017/07/05,13:09:00,20012.4,20012.4,20007.4,20012.4,0
2017/07/05,13:10:00,20012.4,20012.4,20007.4,20012.4,0
2017/07/05,13:11:00,20012.3,20017.3,20012.3,20017.3,0
2017/07/05,13:12:00,20017.2,20017.2,20017.2,20017.2,0
2017/07/05,13:13:00,20017.1,20017.1,20017.1,20017.1,0
2017/07/05,13:16:00,20022.1,20022.1,20017.1,20017.1,0
2017/07/05,13:17:00,20022.1,20022.1,20017.1,20017.1,0
2017/07/05,13:18:00,20022.1,20022.1,20017.1,20022.1,0
2017/07/05,13:19:00,20027.1,20027.1,20022.1,20027.1,0
2017/07/05,13:21:00,20037.1,20047.1,20032.1,20042.0,0
2017/07/05,13:23:00,20037.0,20042.0,20037.0,20042.0,0
2017/07/05,13:24:00,20037.0,20052.0,20037.0,20052.0,0
2017/07/05,13:25:00,20057.0,20057.1,20052.0,20052.1,0
2017/07/05,13:26:00,20052.0,20062.0,20052.0,20062.0,0
2017/07/05,13:27:00,20062.0,20062.0,20057.0,20057.0,0
2017/07/05,13:28:00,20052.0,20057.1,20052.0,20057.1,0
2017/07/05,13:30:00,20057.0,20057.0,20052.0,20057.0,0
2017/07/05,13:31:00,20057.0,20057.0,20051.9,20051.9,0
2017/07/05,13:32:00,20052.0,20052.0,20052.0,20052.0,0
2017/07/05,13:33:00,20052.2,20052.2,20052.2,20052.2,0
2017/07/05,13:34:00,20052.3,20052.3,20047.3,20052.3,0
2017/07/05,13:35:00,20052.4,20052.4,20052.4,20052.4,0
2017/07/05,13:36:00,20057.4,20057.4,20052.4,20057.4,0
2017/07/05,13:37:00,20057.5,20057.5,20052.5,20052.5,0
2017/07/05,13:39:00,20052.7,20052.7,20047.7,20047.7,0
2017/07/05,13:40:00,20047.6,20047.6,20047.6,20047.6,0
2017/07/05,13:41:00,20047.7,20047.7,20037.7,20042.7,0
2017/07/05,13:42:00,20042.8,20042.8,20042.8,20042.8,0
2017/07/05,13:46:00,20043.0,20043.0,20043.0,20043.0,0
2017/07/05,13:48:00,20043.1,20043.1,20043.1,20043.1,0
2017/07/05,13:49:00,20043.2,20043.2,20043.2,20043.2,0
2017/07/05,13:51:00,20043.3,20043.3,20043.3,20043.3,0
2017/07/05,13:52:00,20043.3,20043.3,20038.3,20038.5,0
2017/07/05,13:53:00,20038.7,20038.7,20038.7,20038.7,0
2017/07/05,13:55:00,20038.8,20038.8,20038.8,20038.8,0
2017/07/05,13:58:00,20038.7,20038.7,20038.7,20038.7,0
2017/07/05,14:00:00,20043.7,20048.8,20043.7,20043.8,0
2017/07/05,14:01:00,20048.8,20048.8,20043.8,20048.8,0
2017/07/05,14:03:00,20048.7,20048.7,20048.7,20048.7,0
2017/07/05,14:04:00,20048.6,20058.6,20048.6,20058.6,0
2017/07/05,14:06:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/05,14:07:00,20058.5,20058.5,20048.5,20048.5,0
2017/07/05,14:09:00,20053.5,20053.5,20048.5,20048.5,0
2017/07/05,14:11:00,20048.6,20048.6,20048.6,20048.6,0
2017/07/05,14:12:00,20048.7,20048.7,20048.7,20048.7,0
2017/07/05,14:14:00,20048.6,20048.6,20048.6,20048.6,0
2017/07/05,14:15:00,20048.6,20048.6,20038.6,20038.6,0
2017/07/05,14:16:00,20038.7,20043.7,20038.7,20043.7,0
2017/07/05,14:17:00,20043.6,20043.6,20043.6,20043.6,0
2017/07/05,14:19:00,20043.6,20043.6,20038.6,20043.6,0
2017/07/05,14:20:00,20043.6,20043.6,20038.6,20038.6,0
2017/07/05,14:21:00,20038.5,20043.5,20038.5,20038.5,0
2017/07/05,14:22:00,20043.5,20043.6,20038.5,20043.6,0
2017/07/05,14:23:00,20038.6,20043.6,20038.6,20043.6,0
2017/07/05,14:25:00,20048.6,20048.6,20043.6,20043.6,0
2017/07/05,14:26:00,20048.6,20048.6,20043.6,20043.6,0
2017/07/05,14:27:00,20048.6,20048.6,20043.6,20043.6,0
2017/07/05,14:29:00,20043.5,20043.5,20043.5,20043.5,0
2017/07/05,14:31:00,20043.6,20048.6,20043.6,20043.6,0
2017/07/05,14:32:00,20038.6,20043.6,20038.6,20043.6,0
2017/07/05,14:34:00,20043.5,20053.5,20043.5,20053.5,0
2017/07/05,14:35:00,20058.5,20063.5,20058.5,20063.5,0
2017/07/05,14:36:00,20063.5,20063.5,20058.3,20058.3,0
2017/07/05,14:37:00,20058.4,20063.4,20058.4,20058.4,0
2017/07/05,14:38:00,20058.5,20058.5,20058.5,20058.5,0
2017/07/05,14:40:00,20058.4,20058.4,20058.4,20058.4,0
2017/07/05,14:42:00,20058.3,20073.3,20058.3,20073.3,0
2017/07/05,14:43:00,20078.3,20083.3,20073.3,20078.3,0
2017/07/05,14:45:00,20078.2,20078.2,20068.2,20073.2,0
2017/07/05,14:46:00,20073.3,20073.3,20073.3,20073.3,0
2017/07/05,14:47:00,20073.3,20073.3,20068.3,20073.3,0
2017/07/05,14:48:00,20068.3,20073.3,20068.3,20068.3,0
2017/07/05,14:52:00,20073.3,20078.3,20073.3,20073.3,0
2017/07/05,14:53:00,20073.3,20073.3,20068.3,20068.3,0
2017/07/05,14:56:00,20073.3,20073.3,20068.3,20073.3,0
2017/07/05,14:57:00,20078.3,20088.3,20078.3,20088.3,0
2017/07/05,14:58:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/05,15:00:00,20078.3,20078.3,20068.3,20078.3,0
2017/07/05,15:01:00,20073.3,20083.3,20073.3,20078.3,0
2017/07/05,15:02:00,20078.3,20078.3,20073.3,20073.3,0
2017/07/05,15:03:00,20078.3,20078.3,20078.3,20078.3,0
2017/07/05,15:04:00,20078.3,20078.3,20073.3,20073.3,0
2017/07/05,15:05:00,20078.3,20078.3,20073.3,20078.3,0
2017/07/05,15:07:00,20083.3,20083.3,20073.3,20073.3,0
2017/07/05,15:09:00,20078.3,20078.3,20078.3,20078.3,0
2017/07/05,15:10:00,20083.3,20088.3,20083.3,20083.3,0
2017/07/05,15:12:00,20088.3,20088.3,20083.3,20083.3,0
2017/07/05,15:13:00,20088.3,20088.3,20088.3,20088.3,0
2017/07/05,15:16:00,20088.3,20088.3,20078.3,20078.3,0
2017/07/05,15:17:00,20083.3,20083.3,20083.3,20083.3,0
2017/07/05,15:19:00,20078.3,20078.3,20078.3,20078.3,0
2017/07/05,15:20:00,20073.3,20073.3,20073.3,20073.3,0
2017/07/05,16:17:00,20068.3,20073.3,20068.3,20073.3,0
2017/07/05,16:18:00,20073.3,20073.3,20068.3,20068.3,0
2017/07/05,16:20:00,20068.3,20068.3,20063.3,20068.3,0
2017/07/05,16:21:00,20073.3,20073.3,20068.3,20068.3,0
2017/07/05,16:22:00,20073.3,20073.3,20073.3,20073.3,0
2017/07/05,16:23:00,20073.3,20073.3,20073.3,20073.3,0
2017/07/05,16:25:00,20073.3,20078.3,20068.3,20078.3,0
2017/07/05,16:27:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/05,16:28:00,20083.3,20088.3,20083.3,20088.3,0
2017/07/05,16:29:00,20093.3,20093.3,20093.3,20093.3,0
2017/07/05,16:30:00,20098.3,20103.3,20093.3,20098.3,0
2017/07/05,16:31:00,20103.3,20108.3,20103.3,20108.3,0
2017/07/05,16:32:00,20108.3,20108.3,20103.3,20103.3,0
2017/07/05,16:33:00,20108.3,20108.3,20103.3,20103.3,0
2017/07/05,16:34:00,20108.3,20108.3,20103.3,20103.3,0
2017/07/05,16:35:00,20108.3,20113.3,20108.3,20113.3,0
2017/07/05,16:36:00,20118.3,20118.3,20118.3,20118.3,0
2017/07/05,16:37:00,20123.3,20123.3,20118.3,20123.3,0
2017/07/05,16:38:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,16:39:00,20128.3,20133.3,20123.3,20133.3,0
2017/07/05,16:40:00,20138.3,20138.3,20128.3,20133.3,0
2017/07/05,16:41:00,20138.3,20138.3,20133.3,20138.3,0
2017/07/05,16:42:00,20133.3,20143.3,20133.3,20143.3,0
2017/07/05,16:43:00,20143.3,20143.3,20138.3,20138.3,0
2017/07/05,16:45:00,20143.3,20143.3,20138.3,20138.3,0
2017/07/05,16:46:00,20143.3,20143.3,20138.3,20143.3,0
2017/07/05,16:47:00,20143.3,20143.3,20138.3,20143.3,0
2017/07/05,16:49:00,20143.3,20143.3,20138.3,20138.3,0
2017/07/05,16:50:00,20143.3,20143.3,20138.3,20138.3,0
2017/07/05,16:51:00,20143.3,20143.3,20138.3,20138.3,0
2017/07/05,16:54:00,20133.3,20138.3,20133.3,20133.3,0
2017/07/05,16:55:00,20133.3,20133.3,20128.3,20128.3,0
2017/07/05,16:56:00,20133.3,20133.3,20128.3,20128.3,0
2017/07/05,16:57:00,20128.3,20128.3,20123.3,20128.3,0
2017/07/05,16:58:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,17:01:00,20128.3,20128.3,20123.3,20128.3,0
2017/07/05,17:02:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,17:04:00,20123.3,20123.3,20118.3,20123.3,0
2017/07/05,17:05:00,20123.3,20123.3,20113.3,20118.3,0
2017/07/05,17:06:00,20113.3,20118.3,20113.3,20118.3,0
2017/07/05,17:07:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,17:08:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,17:09:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,17:10:00,20108.3,20113.3,20108.3,20113.3,0
2017/07/05,17:12:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,17:14:00,20113.3,20113.3,20108.3,20113.3,0
2017/07/05,17:15:00,20113.3,20118.3,20113.3,20118.3,0
2017/07/05,17:16:00,20123.3,20123.3,20118.3,20118.3,0
2017/07/05,17:17:00,20123.3,20123.3,20118.3,20118.3,0
2017/07/05,17:18:00,20123.3,20123.3,20118.3,20118.3,0
2017/07/05,17:19:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,17:20:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,17:22:00,20113.3,20113.3,20108.3,20113.3,0
2017/07/05,17:23:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,17:25:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,17:26:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,17:27:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,17:28:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,17:29:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,17:30:00,20103.3,20108.3,20103.3,20108.3,0
2017/07/05,17:34:00,20113.3,20118.3,20113.3,20113.3,0
2017/07/05,17:35:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,17:36:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,17:40:00,20108.3,20113.3,20108.3,20113.3,0
2017/07/05,17:41:00,20113.3,20113.3,20108.3,20113.3,0
2017/07/05,17:42:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,17:43:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,17:44:00,20108.3,20108.3,20103.3,20108.3,0
2017/07/05,17:45:00,20108.3,20118.3,20103.3,20113.3,0
2017/07/05,17:46:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,17:48:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,17:49:00,20108.3,20108.3,20103.3,20108.3,0
2017/07/05,17:50:00,20103.3,20108.3,20103.3,20103.3,0
2017/07/05,17:51:00,20108.3,20108.3,20103.3,20108.3,0
2017/07/05,17:52:00,20113.3,20113.3,20108.3,20113.3,0
2017/07/05,17:54:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,17:55:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,17:56:00,20118.3,20123.3,20113.3,20118.3,0
2017/07/05,17:57:00,20123.3,20123.3,20118.3,20123.3,0
2017/07/05,17:58:00,20118.3,20123.3,20118.3,20123.3,0
2017/07/05,17:59:00,20123.3,20123.3,20123.3,20123.3,0
2017/07/05,18:00:00,20123.3,20123.3,20118.3,20123.3,0
2017/07/05,18:01:00,20128.3,20128.3,20123.3,20128.3,0
2017/07/05,18:02:00,20123.3,20128.3,20123.3,20123.3,0
2017/07/05,18:06:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,18:07:00,20123.3,20123.3,20118.3,20123.3,0
2017/07/05,18:08:00,20123.3,20123.3,20123.3,20123.3,0
2017/07/05,18:09:00,20123.3,20123.3,20118.3,20123.3,0
2017/07/05,18:13:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,18:14:00,20123.3,20123.3,20113.3,20113.3,0
2017/07/05,18:15:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,18:16:00,20123.3,20123.3,20118.3,20118.3,0
2017/07/05,18:17:00,20123.3,20123.3,20118.3,20118.3,0
2017/07/05,18:20:00,20123.3,20123.3,20118.3,20118.3,0
2017/07/05,18:22:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,18:23:00,20118.3,20118.3,20118.3,20118.3,0
2017/07/05,18:24:00,20118.3,20118.3,20108.3,20108.3,0
2017/07/05,18:25:00,20113.3,20113.3,20108.3,20113.3,0
2017/07/05,18:26:00,20113.3,20113.3,20108.3,20113.3,0
2017/07/05,18:27:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,18:28:00,20113.3,20118.3,20108.3,20118.3,0
2017/07/05,18:31:00,20113.3,20118.3,20113.3,20118.3,0
2017/07/05,18:32:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,18:33:00,20118.3,20123.3,20113.3,20118.3,0
2017/07/05,18:34:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,18:35:00,20123.3,20123.3,20123.3,20123.3,0
2017/07/05,18:36:00,20128.3,20128.3,20123.3,20128.3,0
2017/07/05,18:37:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,18:38:00,20123.3,20128.3,20118.3,20123.3,0
2017/07/05,18:41:00,20128.3,20133.3,20128.3,20128.3,0
2017/07/05,18:45:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,18:50:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,18:52:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,18:57:00,20128.3,20128.3,20128.3,20128.3,0
2017/07/05,18:59:00,20123.3,20128.3,20123.3,20123.3,0
2017/07/05,19:02:00,20118.3,20128.3,20118.3,20123.3,0
2017/07/05,19:04:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,19:05:00,20128.3,20133.3,20123.3,20133.3,0
2017/07/05,19:08:00,20138.3,20143.3,20138.3,20138.3,0
2017/07/05,19:15:00,20143.3,20143.3,20138.3,20138.3,0
2017/07/05,19:17:00,20138.3,20138.3,20133.3,20138.3,0
2017/07/05,19:18:00,20143.3,20143.3,20138.3,20138.3,0
2017/07/05,19:20:00,20143.3,20143.3,20143.3,20143.3,0
2017/07/05,19:21:00,20143.3,20143.3,20138.3,20138.3,0
2017/07/05,19:23:00,20143.3,20143.3,20138.3,20138.3,0
2017/07/05,19:24:00,20138.3,20138.3,20133.3,20133.3,0
2017/07/05,19:29:00,20133.3,20133.3,20128.3,20133.3,0
2017/07/05,19:30:00,20133.3,20133.3,20128.3,20133.3,0
2017/07/05,19:31:00,20128.3,20133.3,20128.3,20128.3,0
2017/07/05,19:32:00,20133.3,20133.3,20128.3,20128.3,0
2017/07/05,19:33:00,20133.3,20133.3,20128.3,20128.3,0
2017/07/05,19:34:00,20133.3,20133.3,20128.3,20133.3,0
2017/07/05,19:35:00,20133.3,20133.3,20133.3,20133.3,0
2017/07/05,19:40:00,20133.3,20133.3,20128.3,20133.3,0
2017/07/05,19:43:00,20138.3,20138.3,20133.3,20133.3,0
2017/07/05,19:49:00,20138.3,20138.3,20133.3,20138.3,0
2017/07/05,19:50:00,20138.3,20138.3,20133.3,20138.3,0
2017/07/05,19:53:00,20143.3,20143.3,20143.3,20143.3,0
2017/07/05,19:57:00,20138.3,20138.3,20128.3,20133.3,0
2017/07/05,19:58:00,20128.3,20133.3,20128.3,20133.3,0
2017/07/05,19:59:00,20133.3,20133.3,20128.3,20128.3,0
2017/07/05,20:00:00,20128.3,20128.3,20123.3,20128.3,0
2017/07/05,20:02:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,20:03:00,20123.3,20123.3,20118.3,20123.3,0
2017/07/05,20:04:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/05,20:06:00,20123.3,20123.3,20118.3,20118.3,0
2017/07/05,20:08:00,20123.3,20123.3,20118.3,20118.3,0
2017/07/05,20:12:00,20113.3,20118.3,20113.3,20113.3,0
2017/07/05,20:15:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,20:19:00,20108.3,20108.3,20098.3,20098.3,0
2017/07/05,20:21:00,20103.3,20103.3,20098.3,20103.3,0
2017/07/05,20:22:00,20098.3,20098.3,20098.3,20098.3,0
2017/07/05,20:24:00,20103.3,20103.3,20098.3,20103.3,0
2017/07/05,20:25:00,20098.3,20098.3,20098.3,20098.3,0
2017/07/05,20:27:00,20103.3,20103.3,20103.3,20103.3,0
2017/07/05,20:28:00,20103.3,20103.3,20098.3,20098.3,0
2017/07/05,20:31:00,20103.3,20103.3,20098.3,20103.3,0
2017/07/05,20:39:00,20103.3,20103.3,20098.3,20098.3,0
2017/07/05,20:43:00,20103.3,20103.3,20103.3,20103.3,0
2017/07/05,20:44:00,20098.3,20103.3,20098.3,20103.3,0
2017/07/05,20:46:00,20103.3,20103.3,20098.3,20098.3,0
2017/07/05,20:51:00,20103.3,20103.3,20103.3,20103.3,0
2017/07/05,20:53:00,20108.3,20108.3,20103.3,20103.3,0
2017/07/05,21:00:00,20108.3,20108.3,20103.3,20103.3,0
2017/07/05,21:01:00,20108.3,20108.3,20108.3,20108.3,0
2017/07/05,21:02:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,21:03:00,20113.3,20113.3,20113.3,20113.3,0
2017/07/05,21:05:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,21:08:00,20108.3,20108.3,20103.3,20103.3,0
2017/07/05,21:10:00,20108.3,20108.3,20103.3,20108.3,0
2017/07/05,21:11:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,21:18:00,20103.3,20108.3,20103.3,20103.3,0
2017/07/05,21:19:00,20108.3,20108.3,20103.3,20103.3,0
2017/07/05,21:20:00,20108.3,20108.3,20103.3,20103.3,0
2017/07/05,21:21:00,20108.3,20108.3,20103.3,20108.3,0
2017/07/05,21:22:00,20113.3,20113.3,20108.3,20113.3,0
2017/07/05,21:24:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,21:25:00,20113.3,20113.3,20108.3,20113.3,0
2017/07/05,21:26:00,20108.3,20113.3,20108.3,20113.3,0
2017/07/05,21:27:00,20118.3,20118.3,20118.3,20118.3,0
2017/07/05,21:28:00,20118.3,20118.3,20118.3,20118.3,0
2017/07/05,21:30:00,20123.3,20123.3,20118.3,20118.3,0
2017/07/05,21:32:00,20113.3,20118.3,20113.3,20113.3,0
2017/07/05,21:33:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,21:37:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,21:38:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,21:39:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,21:41:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,21:43:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,21:44:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,21:45:00,20118.3,20118.3,20118.3,20118.3,0
2017/07/05,21:49:00,20118.3,20118.3,20113.3,20118.3,0
2017/07/05,21:50:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,21:51:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,21:56:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,22:01:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,22:03:00,20108.3,20108.3,20103.3,20103.3,0
2017/07/05,22:05:00,20108.3,20108.3,20108.3,20108.3,0
2017/07/05,22:06:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,22:15:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,22:16:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,22:17:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,22:18:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,22:19:00,20108.3,20108.3,20103.3,20108.3,0
2017/07/05,22:22:00,20108.3,20108.3,20103.3,20108.3,0
2017/07/05,22:25:00,20113.3,20118.3,20108.3,20113.3,0
2017/07/05,22:30:00,20113.3,20113.3,20108.3,20113.3,0
2017/07/05,22:31:00,20118.3,20118.3,20113.3,20113.3,0
2017/07/05,22:32:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/05,22:33:00,20108.3,20108.3,20098.3,20103.3,0
2017/07/05,22:34:00,20108.3,20108.3,20103.3,20108.3,0
2017/07/05,22:35:00,20108.3,20108.3,20103.3,20108.3,0
2017/07/05,22:36:00,20108.3,20108.3,20098.3,20103.3,0
2017/07/05,22:37:00,20103.3,20103.3,20098.3,20098.3,0
2017/07/05,22:38:00,20098.3,20103.3,20093.3,20093.3,0
2017/07/05,22:39:00,20093.3,20093.3,20088.3,20088.3,0
2017/07/05,22:40:00,20083.3,20088.3,20083.3,20088.3,0
2017/07/05,22:41:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/05,22:42:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/05,22:43:00,20083.3,20088.3,20078.3,20078.3,0
2017/07/05,22:44:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/05,22:45:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/05,22:46:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/05,22:47:00,20088.3,20088.3,20073.3,20078.3,0
2017/07/05,22:48:00,20083.3,20083.3,20068.3,20068.3,0
2017/07/05,22:49:00,20073.3,20078.3,20068.3,20078.3,0
2017/07/05,22:50:00,20078.3,20078.3,20073.3,20078.3,0
2017/07/05,22:51:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/05,22:52:00,20078.3,20078.3,20073.3,20073.3,0
2017/07/05,22:53:00,20078.3,20078.3,20073.3,20073.3,0
2017/07/05,22:54:00,20078.3,20078.3,20068.3,20078.3,0
2017/07/05,22:55:00,20083.3,20083.3,20073.3,20073.3,0
2017/07/05,22:56:00,20073.3,20073.3,20068.3,20073.3,0
2017/07/05,22:57:00,20073.3,20073.3,20068.3,20068.3,0
2017/07/05,22:58:00,20068.3,20083.3,20063.3,20073.3,0
2017/07/05,22:59:00,20073.3,20073.3,20063.3,20068.3,0
2017/07/05,23:00:00,20073.3,20073.3,20063.3,20073.3,0
2017/07/05,23:01:00,20073.3,20073.3,20063.3,20068.3,0
2017/07/05,23:02:00,20068.3,20068.3,20063.3,20063.3,0
2017/07/05,23:03:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/05,23:04:00,20058.3,20058.3,20048.3,20048.3,0
2017/07/05,23:05:00,20043.3,20048.3,20038.3,20043.3,0
2017/07/05,23:06:00,20038.3,20038.3,20033.3,20033.3,0
2017/07/05,23:07:00,20038.3,20038.3,20033.3,20038.3,0
2017/07/05,23:08:00,20043.3,20048.3,20038.3,20048.3,0
2017/07/05,23:09:00,20048.3,20053.3,20043.3,20048.3,0
2017/07/05,23:10:00,20053.3,20053.3,20048.3,20048.3,0
2017/07/05,23:12:00,20053.3,20053.3,20048.3,20053.3,0
2017/07/05,23:13:00,20058.3,20058.3,20053.3,20058.3,0
2017/07/05,23:14:00,20058.3,20058.3,20043.3,20043.3,0
2017/07/05,23:15:00,20043.3,20043.3,20023.3,20023.3,0
2017/07/05,23:16:00,20028.3,20028.3,20018.3,20023.3,0
2017/07/05,23:17:00,20023.3,20028.3,20018.3,20023.3,0
2017/07/05,23:18:00,20028.3,20028.3,20018.3,20018.3,0
2017/07/05,23:19:00,20023.3,20023.3,20018.3,20023.3,0
2017/07/05,23:20:00,20023.3,20023.3,20013.3,20018.3,0
2017/07/05,23:21:00,20023.3,20023.3,20018.3,20018.3,0
2017/07/05,23:22:00,20023.3,20023.3,20018.3,20023.3,0
2017/07/05,23:23:00,20023.3,20028.3,20023.3,20028.3,0
2017/07/05,23:24:00,20028.3,20028.3,20023.3,20023.3,0
2017/07/05,23:25:00,20028.3,20028.3,20023.3,20023.3,0
2017/07/05,23:26:00,20023.3,20023.3,20008.3,20008.3,0
2017/07/05,23:27:00,20013.3,20013.3,20008.3,20013.3,0
2017/07/05,23:28:00,20008.3,20013.3,20008.3,20013.3,0
2017/07/05,23:29:00,20018.3,20023.3,20013.3,20023.3,0
2017/07/05,23:30:00,20023.3,20028.3,20023.3,20028.3,0
2017/07/05,23:31:00,20028.3,20028.3,20023.3,20023.3,0
2017/07/05,23:32:00,20018.3,20023.3,20018.3,20023.3,0
2017/07/05,23:33:00,20023.3,20028.3,20018.3,20028.3,0
2017/07/05,23:34:00,20033.3,20038.3,20028.3,20038.3,0
2017/07/05,23:35:00,20043.3,20058.3,20038.3,20058.3,0
2017/07/05,23:36:00,20053.3,20058.3,20053.3,20053.3,0
2017/07/05,23:37:00,20053.3,20053.3,20048.3,20048.3,0
2017/07/05,23:38:00,20053.3,20053.3,20048.3,20053.3,0
2017/07/05,23:39:00,20053.3,20053.3,20048.3,20048.3,0
2017/07/05,23:40:00,20053.3,20053.3,20048.3,20053.3,0
2017/07/05,23:41:00,20058.3,20063.3,20058.3,20058.3,0
2017/07/05,23:44:00,20063.3,20063.3,20058.3,20063.3,0
2017/07/05,23:45:00,20068.3,20068.3,20068.3,20068.3,0
2017/07/05,23:46:00,20073.3,20073.3,20063.3,20063.3,0
2017/07/05,23:47:00,20068.3,20068.3,20063.3,20068.3,0
2017/07/05,23:48:00,20068.3,20068.3,20058.3,20058.3,0
2017/07/05,23:49:00,20063.3,20063.3,20058.3,20063.3,0
2017/07/05,23:50:00,20063.3,20063.3,20053.3,20058.3,0
2017/07/05,23:51:00,20058.3,20058.3,20053.3,20058.3,0
2017/07/05,23:52:00,20058.3,20058.3,20053.3,20053.3,0
2017/07/05,23:54:00,20058.3,20063.3,20058.3,20058.3,0
2017/07/05,23:55:00,20063.3,20063.3,20063.3,20063.3,0
2017/07/05,23:57:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,00:00:00,20058.3,20063.3,20053.3,20063.3,0
2017/07/06,00:01:00,20063.3,20063.3,20058.3,20063.3,0
2017/07/06,00:02:00,20068.3,20068.3,20063.3,20068.3,0
2017/07/06,00:04:00,20068.3,20068.3,20063.3,20063.3,0
2017/07/06,00:06:00,20063.3,20063.3,20053.3,20053.3,0
2017/07/06,00:07:00,20053.3,20058.3,20048.3,20053.3,0
2017/07/06,00:08:00,20053.3,20053.3,20048.3,20053.3,0
2017/07/06,00:11:00,20058.3,20058.3,20053.3,20058.3,0
2017/07/06,00:12:00,20058.3,20058.3,20053.3,20053.3,0
2017/07/06,00:14:00,20053.3,20053.3,20048.3,20053.3,0
2017/07/06,00:15:00,20058.3,20058.3,20053.3,20058.3,0
2017/07/06,00:17:00,20058.3,20058.3,20053.3,20058.3,0
2017/07/06,00:18:00,20058.3,20058.3,20053.3,20053.3,0
2017/07/06,00:22:00,20053.3,20053.3,20048.3,20048.3,0
2017/07/06,00:23:00,20048.3,20048.3,20038.3,20038.3,0
2017/07/06,00:24:00,20043.3,20043.3,20043.3,20043.3,0
2017/07/06,00:25:00,20043.3,20043.3,20033.3,20038.3,0
2017/07/06,00:26:00,20038.3,20043.3,20033.3,20043.3,0
2017/07/06,00:27:00,20043.3,20043.3,20038.3,20043.3,0
2017/07/06,00:28:00,20043.3,20048.3,20043.3,20048.3,0
2017/07/06,00:29:00,20043.3,20048.3,20043.3,20048.3,0
2017/07/06,00:31:00,20048.3,20048.3,20043.3,20043.3,0
2017/07/06,00:32:00,20043.3,20043.3,20038.3,20038.3,0
2017/07/06,00:33:00,20038.3,20038.3,20033.3,20033.3,0
2017/07/06,00:35:00,20038.3,20038.3,20033.3,20033.3,0
2017/07/06,00:36:00,20038.3,20038.3,20033.3,20033.3,0
2017/07/06,00:37:00,20038.3,20038.3,20033.3,20033.3,0
2017/07/06,00:38:00,20038.3,20038.3,20033.3,20038.3,0
2017/07/06,00:40:00,20043.3,20043.3,20038.3,20043.3,0
2017/07/06,00:41:00,20043.3,20043.3,20038.3,20038.3,0
2017/07/06,00:44:00,20043.3,20043.3,20038.3,20043.3,0
2017/07/06,00:45:00,20048.3,20048.3,20043.3,20043.3,0
2017/07/06,00:47:00,20048.3,20048.3,20048.3,20048.3,0
2017/07/06,00:48:00,20048.3,20048.3,20043.3,20043.3,0
2017/07/06,00:50:00,20048.3,20048.3,20048.3,20048.3,0
2017/07/06,00:58:00,20048.3,20048.3,20043.3,20043.3,0
2017/07/06,00:59:00,20043.3,20043.3,20038.3,20043.3,0
2017/07/06,01:01:00,20043.3,20043.3,20038.3,20038.3,0
2017/07/06,01:02:00,20043.3,20043.3,20038.3,20038.3,0
2017/07/06,01:03:00,20043.3,20043.3,20038.3,20043.3,0
2017/07/06,01:04:00,20043.3,20043.3,20038.3,20038.3,0
2017/07/06,01:05:00,20043.3,20043.3,20038.3,20043.3,0
2017/07/06,01:06:00,20048.3,20048.3,20048.3,20048.3,0
2017/07/06,01:07:00,20043.3,20048.3,20043.3,20043.3,0
2017/07/06,01:09:00,20048.3,20048.3,20043.3,20048.3,0
2017/07/06,01:11:00,20048.3,20048.3,20043.3,20048.3,0
2017/07/06,01:17:00,20053.3,20053.3,20048.3,20053.3,0
2017/07/06,01:21:00,20058.3,20058.3,20053.3,20058.3,0
2017/07/06,01:24:00,20058.3,20058.3,20053.3,20053.3,0
2017/07/06,01:25:00,20053.3,20053.3,20053.3,20053.3,0
2017/07/06,01:29:00,20048.3,20053.3,20048.3,20053.3,0
2017/07/06,01:37:00,20058.3,20058.3,20058.3,20058.3,0
2017/07/06,01:38:00,20063.3,20063.3,20058.3,20063.3,0
2017/07/06,01:40:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,01:42:00,20063.3,20063.3,20058.3,20063.3,0
2017/07/06,01:43:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,01:44:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,01:47:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,01:50:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,01:51:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,01:52:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,01:53:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,02:04:00,20063.3,20063.3,20063.3,20063.3,0
2017/07/06,02:06:00,20058.3,20058.3,20058.3,20058.3,0
2017/07/06,02:09:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,02:10:00,20063.3,20063.3,20058.3,20063.3,0
2017/07/06,02:11:00,20063.3,20063.3,20058.3,20063.3,0
2017/07/06,02:14:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,02:15:00,20063.3,20063.3,20058.3,20058.3,0
2017/07/06,02:17:00,20063.3,20063.3,20058.3,20063.3,0
2017/07/06,02:18:00,20058.3,20063.3,20058.3,20063.3,0
2017/07/06,02:19:00,20058.3,20063.3,20058.3,20063.3,0
2017/07/06,02:20:00,20063.3,20063.3,20063.3,20063.3,0
2017/07/06,02:23:00,20068.3,20068.3,20063.3,20063.3,0
2017/07/06,02:25:00,20068.3,20068.3,20063.3,20068.3,0
2017/07/06,02:26:00,20068.3,20068.3,20063.3,20068.3,0
2017/07/06,02:30:00,20068.3,20068.3,20063.3,20063.3,0
2017/07/06,02:33:00,20068.3,20068.3,20068.3,20068.3,0
2017/07/06,02:39:00,20068.3,20068.3,20068.3,20068.3,0
2017/07/06,02:43:00,20068.3,20068.3,20068.3,20068.3,0
2017/07/06,02:44:00,20068.3,20068.3,20063.3,20063.3,0
2017/07/06,02:45:00,20068.3,20068.3,20063.3,20068.3,0
2017/07/06,03:01:00,20068.3,20068.3,20048.3,20063.3,0
2017/07/06,03:02:00,20063.3,20068.3,20058.3,20063.3,0
2017/07/06,03:03:00,20068.3,20068.3,20063.3,20068.3,0
2017/07/06,03:04:00,20073.3,20073.3,20063.3,20068.3,0
2017/07/06,03:06:00,20073.3,20088.3,20073.3,20088.3,0
2017/07/06,03:07:00,20093.3,20098.3,20088.3,20093.3,0
2017/07/06,03:08:00,20093.3,20093.3,20083.3,20088.3,0
2017/07/06,03:09:00,20083.3,20088.3,20078.3,20078.3,0
2017/07/06,03:10:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/06,03:11:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,03:12:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,03:13:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,03:14:00,20083.3,20083.3,20073.3,20073.3,0
2017/07/06,03:15:00,20078.3,20078.3,20073.3,20073.3,0
2017/07/06,03:16:00,20078.3,20078.3,20073.3,20078.3,0
2017/07/06,03:17:00,20078.3,20078.3,20073.3,20078.3,0
2017/07/06,03:18:00,20083.3,20088.3,20083.3,20083.3,0
2017/07/06,03:19:00,20078.3,20088.3,20078.3,20083.3,0
2017/07/06,03:20:00,20088.3,20088.3,20083.3,20083.3,0
2017/07/06,03:21:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/06,03:22:00,20093.3,20093.3,20088.3,20088.3,0
2017/07/06,03:23:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/06,03:24:00,20088.3,20088.3,20088.3,20088.3,0
2017/07/06,03:25:00,20093.3,20098.3,20093.3,20098.3,0
2017/07/06,03:27:00,20098.3,20098.3,20093.3,20093.3,0
2017/07/06,03:28:00,20098.3,20098.3,20093.3,20098.3,0
2017/07/06,03:29:00,20098.3,20098.3,20093.3,20098.3,0
2017/07/06,03:30:00,20103.3,20103.3,20093.3,20093.3,0
2017/07/06,03:31:00,20098.3,20098.3,20093.3,20098.3,0
2017/07/06,03:32:00,20103.3,20103.3,20098.3,20098.3,0
2017/07/06,03:33:00,20103.3,20103.3,20098.3,20098.3,0
2017/07/06,03:34:00,20098.3,20098.3,20093.3,20093.3,0
2017/07/06,03:36:00,20098.3,20098.3,20093.3,20098.3,0
2017/07/06,03:37:00,20098.3,20098.3,20093.3,20098.3,0
2017/07/06,03:39:00,20098.3,20098.3,20093.3,20098.3,0
2017/07/06,03:41:00,20103.3,20103.3,20098.3,20103.3,0
2017/07/06,03:42:00,20108.3,20108.3,20103.3,20103.3,0
2017/07/06,03:45:00,20108.3,20108.3,20098.3,20098.3,0
2017/07/06,03:46:00,20098.3,20098.3,20093.3,20098.3,0
2017/07/06,03:47:00,20098.3,20098.3,20093.3,20098.3,0
2017/07/06,03:48:00,20098.3,20098.3,20093.3,20093.3,0
2017/07/06,03:49:00,20093.3,20093.3,20083.3,20083.3,0
2017/07/06,03:50:00,20088.3,20088.3,20083.3,20083.3,0
2017/07/06,03:51:00,20088.3,20088.3,20083.3,20083.3,0
2017/07/06,03:53:00,20088.3,20088.3,20083.3,20083.3,0
2017/07/06,03:54:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/06,03:55:00,20083.3,20088.3,20083.3,20083.3,0
2017/07/06,03:57:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/06,03:59:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/06,04:00:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/06,04:02:00,20088.3,20088.3,20088.3,20088.3,0
2017/07/06,04:03:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/06,04:04:00,20083.3,20088.3,20083.3,20083.3,0
2017/07/06,04:05:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,04:09:00,20083.3,20088.3,20078.3,20083.3,0
2017/07/06,04:11:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,04:12:00,20078.3,20078.3,20073.3,20078.3,0
2017/07/06,04:13:00,20073.3,20083.3,20073.3,20083.3,0
2017/07/06,04:14:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,04:15:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,04:16:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/06,04:17:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,04:21:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/06,04:22:00,20088.3,20088.3,20083.3,20083.3,0
2017/07/06,04:23:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,04:24:00,20078.3,20078.3,20073.3,20078.3,0
2017/07/06,04:25:00,20078.3,20078.3,20073.3,20078.3,0
2017/07/06,04:26:00,20078.3,20078.3,20073.3,20078.3,0
2017/07/06,04:27:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,04:28:00,20083.3,20083.3,20083.3,20083.3,0
2017/07/06,04:29:00,20083.3,20083.3,20083.3,20083.3,0
2017/07/06,04:30:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,04:31:00,20078.3,20083.3,20078.3,20083.3,0
2017/07/06,04:33:00,20083.3,20083.3,20078.3,20078.3,0
2017/07/06,04:34:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/06,04:36:00,20088.3,20088.3,20078.3,20078.3,0
2017/07/06,04:37:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/06,04:38:00,20083.3,20083.3,20083.3,20083.3,0
2017/07/06,04:39:00,20088.3,20088.3,20083.3,20083.3,0
2017/07/06,04:40:00,20088.3,20088.3,20083.3,20083.3,0
2017/07/06,04:42:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/06,04:43:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/06,04:46:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/06,04:47:00,20093.3,20093.3,20088.3,20093.3,0
2017/07/06,04:48:00,20093.3,20093.3,20088.3,20093.3,0
2017/07/06,04:49:00,20093.3,20093.3,20088.3,20088.3,0
2017/07/06,04:50:00,20093.3,20093.3,20088.3,20088.3,0
2017/07/06,04:51:00,20093.3,20093.3,20088.3,20088.3,0
2017/07/06,04:52:00,20088.3,20088.3,20083.3,20083.3,0
2017/07/06,04:53:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/06,04:55:00,20093.3,20093.3,20088.3,20093.3,0
2017/07/06,05:00:00,20098.3,20098.3,20093.3,20093.3,0
2017/07/06,05:01:00,20098.3,20098.3,20093.3,20098.3,0
2017/07/06,05:02:00,20093.3,20098.3,20093.3,20093.3,0
2017/07/06,05:05:00,20098.3,20098.3,20093.3,20093.3,0
2017/07/06,05:09:00,20093.3,20093.3,20088.3,20088.3,0
2017/07/06,05:11:00,20088.3,20088.3,20088.3,20088.3,0
2017/07/06,05:15:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/06,05:16:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/06,05:22:00,20088.3,20088.3,20088.3,20088.3,0
2017/07/06,05:24:00,20088.3,20088.3,20083.3,20083.3,0
2017/07/06,08:32:00,20078.3,20078.3,20078.3,20078.3,0
2017/07/06,08:34:00,20078.3,20078.3,20073.3,20073.3,0
2017/07/06,08:35:00,20068.3,20073.3,20068.3,20073.3,0
2017/07/06,08:38:00,20068.3,20068.3,20068.3,20068.3,0
2017/07/06,08:40:00,20073.3,20073.3,20068.3,20068.3,0
2017/07/06,08:41:00,20073.3,20073.3,20073.3,20073.3,0
2017/07/06,08:44:00,20073.3,20073.3,20068.3,20073.3,0
2017/07/06,08:45:00,20068.3,20073.3,20068.3,20073.3,0
2017/07/06,08:48:00,20068.3,20068.3,20068.3,20068.3,0
2017/07/06,08:49:00,20073.3,20073.3,20068.3,20068.3,0
2017/07/06,08:55:00,20068.3,20068.3,20063.3,20063.3,0
2017/07/06,08:56:00,20063.3,20063.3,20058.3,20063.3,0
2017/07/06,09:00:00,20068.3,20068.3,20068.3,20068.3,0
2017/07/06,09:01:00,20073.3,20073.3,20058.3,20068.3,0
2017/07/06,09:02:00,20068.3,20068.3,20058.3,20068.3,0
2017/07/06,09:03:00,20073.3,20078.3,20068.3,20073.3,0
2017/07/06,09:04:00,20073.3,20073.3,20053.3,20058.3,0
2017/07/06,09:05:00,20058.3,20063.3,20053.3,20058.3,0
2017/07/06,09:06:00,20063.3,20068.3,20058.3,20068.3,0
2017/07/06,09:07:00,20068.3,20068.3,20063.3,20068.3,0
2017/07/06,09:08:00,20073.3,20073.3,20068.3,20073.3,0
2017/07/06,09:09:00,20073.3,20073.3,20063.3,20063.3,0
2017/07/06,09:10:00,20068.3,20068.3,20058.3,20063.3,0
2017/07/06,09:11:00,20068.3,20073.3,20063.3,20073.3,0
2017/07/06,09:12:00,20073.3,20083.3,20068.3,20078.3,0
2017/07/06,09:13:00,20073.3,20078.3,20068.3,20068.3,0
2017/07/06,09:14:00,20073.3,20073.3,20068.3,20073.3,0
2017/07/06,09:15:00,20073.3,20073.3,20058.3,20058.3,0
2017/07/06,09:16:00,20058.3,20058.3,20053.3,20053.3,0
2017/07/06,09:17:00,20058.3,20058.3,20053.3,20058.3,0
2017/07/06,09:18:00,20058.3,20058.3,20053.3,20053.3,0
2017/07/06,09:21:00,20053.3,20053.3,20033.3,20033.3,0
2017/07/06,09:22:00,20038.3,20038.3,20033.3,20038.3,0
2017/07/06,09:23:00,20038.3,20038.3,20038.3,20038.3,0
2017/07/06,09:24:00,20043.3,20048.3,20038.3,20043.3,0
2017/07/06,09:25:00,20043.3,20043.3,20038.3,20043.3,0
2017/07/06,09:26:00,20038.3,20043.3,20038.3,20043.3,0
2017/07/06,09:28:00,20048.3,20048.3,20043.3,20048.3,0
2017/07/06,09:30:00,20053.3,20058.3,20048.3,20053.3,0
2017/07/06,09:32:00,20048.3,20053.4,20048.3,20053.4,0
2017/07/06,09:33:00,20058.4,20058.4,20053.4,20058.4,0
2017/07/06,09:34:00,20063.4,20063.4,20058.4,20058.4,0
2017/07/06,09:35:00,20058.3,20058.3,20053.3,20053.3,0
2017/07/06,09:36:00,20053.4,20053.4,20043.4,20048.4,0
2017/07/06,09:37:00,20048.5,20048.5,20048.5,20048.5,0
2017/07/06,09:38:00,20053.5,20053.5,20048.5,20053.5,0
2017/07/06,09:39:00,20053.6,20053.6,20048.6,20048.6,0
2017/07/06,09:40:00,20048.7,20048.7,20043.7,20048.7,0
2017/07/06,09:41:00,20053.7,20058.7,20043.7,20048.7,0
2017/07/06,09:42:00,20048.8,20048.8,20048.8,20048.8,0
2017/07/06,09:43:00,20053.8,20053.8,20043.7,20053.7,0
2017/07/06,09:44:00,20053.8,20058.8,20053.8,20058.8,0
2017/07/06,09:45:00,20063.8,20063.9,20058.9,20063.9,0
2017/07/06,09:46:00,20063.8,20068.8,20063.8,20063.8,0
2017/07/06,09:47:00,20058.8,20058.8,20053.8,20053.8,0
2017/07/06,09:48:00,20053.9,20053.9,20043.9,20048.9,0
2017/07/06,09:49:00,20049.0,20049.0,20044.0,20044.0,0
2017/07/06,09:50:00,20044.1,20049.1,20039.1,20049.1,0
2017/07/06,09:51:00,20044.1,20049.2,20044.1,20049.2,0
2017/07/06,09:52:00,20049.3,20049.3,20039.3,20044.3,0
2017/07/06,09:53:00,20049.3,20049.4,20039.4,20044.4,0
2017/07/06,09:54:00,20044.4,20044.4,20039.4,20044.4,0
2017/07/06,09:55:00,20044.4,20044.4,20039.4,20039.4,0
2017/07/06,09:56:00,20039.5,20044.5,19999.5,20004.5,0
2017/07/06,09:57:00,19999.5,20004.5,19999.5,19999.5,0
2017/07/06,09:58:00,20004.5,20009.6,19999.5,20009.6,0
2017/07/06,09:59:00,20009.7,20014.7,20009.7,20009.7,0
2017/07/06,10:00:00,20009.8,20009.8,20009.8,20009.8,0
2017/07/06,10:01:00,20009.9,20009.9,19984.9,19989.9,0
2017/07/06,10:02:00,19989.8,19994.8,19989.8,19994.8,0
2017/07/06,10:03:00,19994.9,19999.9,19989.9,19994.9,0
2017/07/06,10:04:00,19994.8,20004.8,19994.8,19999.8,0
2017/07/06,10:05:00,20004.8,20004.8,19999.8,20004.8,0
2017/07/06,10:06:00,20004.8,20004.9,19999.8,20004.9,0
2017/07/06,10:07:00,20005.0,20010.0,20000.0,20005.0,0
2017/07/06,10:08:00,20004.9,20004.9,19999.9,20004.9,0
2017/07/06,10:09:00,20005.0,20010.0,20000.0,20010.0,0
2017/07/06,10:10:00,20010.1,20015.1,20010.1,20010.1,0
2017/07/06,10:11:00,20010.0,20015.0,20010.0,20015.0,0
2017/07/06,10:12:00,20020.0,20020.0,20015.0,20020.0,0
2017/07/06,10:13:00,20020.0,20020.0,20015.0,20020.0,0
2017/07/06,10:14:00,20020.0,20020.1,20020.0,20020.1,0
2017/07/06,10:15:00,20020.1,20020.1,20015.1,20020.1,0
2017/07/06,10:16:00,20025.1,20030.1,20025.1,20025.1,0
2017/07/06,10:17:00,20030.1,20030.1,20025.1,20025.1,0
2017/07/06,10:18:00,20025.1,20025.1,20020.1,20020.1,0
2017/07/06,10:19:00,20020.2,20020.2,20015.2,20020.2,0
2017/07/06,10:20:00,20020.3,20020.3,20015.3,20015.3,0
2017/07/06,10:21:00,20015.4,20015.4,20015.4,20015.4,0
2017/07/06,10:23:00,20015.5,20015.5,20010.5,20015.5,0
2017/07/06,10:24:00,20015.5,20015.6,20010.5,20010.6,0
2017/07/06,10:25:00,20010.7,20025.7,20010.7,20020.7,0
2017/07/06,10:26:00,20020.9,20025.9,20020.9,20025.9,0
2017/07/06,10:27:00,20030.9,20030.9,20030.9,20030.9,0
2017/07/06,10:28:00,20031.0,20031.0,20031.0,20031.0,0
2017/07/06,10:29:00,20031.0,20031.0,20026.0,20031.0,0
2017/07/06,10:30:00,20031.0,20031.2,20026.0,20031.2,0
2017/07/06,10:31:00,20036.2,20036.3,20031.2,20031.3,0
2017/07/06,10:32:00,20031.2,20031.2,20026.2,20031.2,0
2017/07/06,10:34:00,20031.2,20031.2,20021.0,20021.0,0
2017/07/06,10:35:00,20026.0,20031.1,20021.0,20031.1,0
2017/07/06,10:36:00,20031.1,20031.1,20026.1,20031.1,0
2017/07/06,10:37:00,20031.0,20036.0,20031.0,20031.0,0
2017/07/06,10:38:00,20030.8,20030.8,20030.8,20030.8,0
2017/07/06,10:39:00,20030.8,20030.8,20020.8,20020.8,0
2017/07/06,10:40:00,20020.7,20025.7,20020.7,20025.7,0
2017/07/06,10:41:00,20030.7,20035.6,20030.6,20035.6,0
2017/07/06,10:42:00,20040.6,20050.5,20040.5,20050.5,0
2017/07/06,10:43:00,20050.3,20050.3,20045.3,20045.3,0
2017/07/06,10:44:00,20045.2,20050.2,20045.2,20050.2,0
2017/07/06,10:45:00,20050.3,20050.3,20045.3,20045.3,0
2017/07/06,10:46:00,20045.3,20045.3,20040.3,20040.3,0
2017/07/06,10:47:00,20045.3,20050.3,20040.4,20040.4,0
2017/07/06,10:48:00,20040.4,20045.5,20030.4,20045.5,0
2017/07/06,10:49:00,20045.6,20045.6,20040.6,20045.6,0
2017/07/06,10:50:00,20040.6,20040.6,20040.5,20040.5,0
2017/07/06,10:51:00,20040.4,20040.4,20040.4,20040.4,0
2017/07/06,10:52:00,20040.4,20040.4,20030.4,20035.4,0
2017/07/06,10:53:00,20035.4,20035.4,20030.3,20030.3,0
2017/07/06,10:54:00,20035.3,20035.3,20025.3,20025.3,0
2017/07/06,10:55:00,20025.3,20025.3,20020.3,20020.3,0
2017/07/06,10:56:00,20025.3,20025.3,20020.3,20020.3,0
2017/07/06,10:57:00,20020.4,20025.4,20020.4,20025.4,0
2017/07/06,10:58:00,20025.4,20025.4,20020.4,20020.4,0
2017/07/06,10:59:00,20025.4,20025.4,20020.4,20025.4,0
2017/07/06,11:00:00,20020.4,20025.4,20020.4,20025.4,0
2017/07/06,11:01:00,20025.4,20025.4,20015.4,20015.4,0
2017/07/06,11:02:00,20015.6,20020.6,20015.6,20020.6,0
2017/07/06,11:03:00,20020.7,20030.7,20020.7,20030.7,0
2017/07/06,11:04:00,20030.7,20030.7,20020.7,20020.7,0
2017/07/06,11:05:00,20020.6,20025.6,20020.6,20025.6,0
2017/07/06,11:06:00,20025.8,20030.8,20025.8,20030.8,0
2017/07/06,11:07:00,20030.7,20030.7,20030.7,20030.7,0
2017/07/06,11:08:00,20030.8,20030.8,20030.8,20030.8,0
2017/07/06,11:10:00,20030.9,20030.9,20030.9,20030.9,0
2017/07/06,11:11:00,20035.9,20040.9,20035.9,20035.9,0
2017/07/06,11:13:00,20035.9,20040.9,20030.9,20035.9,0
2017/07/06,11:14:00,20035.9,20035.9,20030.9,20035.9,0
2017/07/06,11:15:00,20036.1,20036.1,20031.1,20031.1,0
2017/07/06,11:16:00,20031.2,20036.2,20031.2,20036.2,0
2017/07/06,11:17:00,20036.1,20036.1,20031.1,20031.1,0
2017/07/06,11:18:00,20026.1,20026.1,20021.1,20021.1,0
2017/07/06,11:19:00,20021.2,20021.2,20016.2,20021.2,0
2017/07/06,11:20:00,20026.2,20026.3,20021.2,20021.3,0
2017/07/06,11:21:00,20021.3,20021.4,20016.3,20021.4,0
2017/07/06,11:22:00,20021.3,20021.3,20021.3,20021.3,0
2017/07/06,11:23:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/06,11:24:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/06,11:26:00,20026.3,20026.3,20021.3,20026.3,0
2017/07/06,11:28:00,20031.2,20036.2,20031.2,20031.2,0
2017/07/06,11:29:00,20026.2,20031.2,20026.2,20031.1,0
2017/07/06,11:30:00,20031.1,20031.1,20026.1,20026.1,0
2017/07/06,11:31:00,20021.1,20026.2,20006.2,20021.2,0
2017/07/06,11:32:00,20016.2,20021.2,20016.2,20021.2,0
2017/07/06,11:33:00,20021.2,20021.2,20016.2,20021.2,0
2017/07/06,11:38:00,20021.2,20021.2,20016.2,20016.2,0
2017/07/06,11:40:00,20016.2,20016.2,20011.2,20011.2,0
2017/07/06,11:42:00,20016.2,20016.2,20016.2,20016.2,0
2017/07/06,11:44:00,20021.2,20021.2,20016.2,20016.2,0
2017/07/06,11:48:00,20016.2,20016.2,20001.2,20001.2,0
2017/07/06,11:49:00,20001.2,20001.2,19996.2,20001.2,0
2017/07/06,11:50:00,20001.2,20001.2,19996.2,19996.2,0
2017/07/06,11:51:00,20001.2,20001.2,19996.2,19996.2,0
2017/07/06,11:52:00,19991.2,19996.2,19991.2,19996.2,0
2017/07/06,11:53:00,20001.2,20001.2,19996.2,19996.2,0
2017/07/06,11:54:00,20001.2,20001.2,20001.2,20001.2,0
2017/07/06,11:55:00,20006.2,20006.2,20001.2,20006.2,0
2017/07/06,11:56:00,20006.2,20006.2,20001.2,20001.2,0
2017/07/06,11:59:00,20006.2,20006.2,20006.2,20006.2,0
2017/07/06,12:01:00,20011.2,20011.2,20006.2,20011.2,0
2017/07/06,12:02:00,20011.2,20011.2,20006.2,20006.2,0
2017/07/06,12:05:00,20011.2,20011.2,20006.2,20006.2,0
2017/07/06,12:08:00,20006.2,20006.2,20006.2,20006.2,0
2017/07/06,12:09:00,20001.2,20006.2,20001.2,20001.2,0
2017/07/06,12:10:00,20006.2,20006.2,20006.2,20006.2,0
2017/07/06,12:15:00,20006.2,20006.2,20001.2,20006.2,0
2017/07/06,12:20:00,20006.2,20006.2,20001.2,20001.2,0
2017/07/06,12:21:00,19996.2,19996.2,19991.2,19996.2,0
2017/07/06,12:22:00,20001.2,20001.2,19996.2,19996.2,0
2017/07/06,12:23:00,19991.2,19996.2,19991.2,19991.2,0
2017/07/06,12:24:00,19996.2,19996.2,19991.2,19996.2,0
2017/07/06,12:25:00,19996.2,19996.2,19991.2,19996.2,0
2017/07/06,12:26:00,20001.2,20001.2,19996.2,19996.2,0
2017/07/06,12:28:00,19996.2,19996.2,19991.2,19996.2,0
2017/07/06,12:29:00,19991.2,19996.2,19991.2,19991.2,0
2017/07/06,12:30:00,19996.2,19996.2,19991.2,19991.2,0
2017/07/06,12:31:00,19996.2,19996.2,19991.2,19991.2,0
2017/07/06,12:32:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/06,12:33:00,19991.3,19996.3,19986.3,19991.3,0
2017/07/06,12:34:00,19991.3,19996.3,19986.3,19991.3,0
2017/07/06,12:35:00,19996.4,19996.4,19991.4,19991.4,0
2017/07/06,12:36:00,19996.4,20001.4,19996.4,19996.4,0
2017/07/06,12:37:00,19991.4,19996.4,19981.4,19981.4,0
2017/07/06,12:38:00,19986.4,19991.4,19981.4,19986.4,0
2017/07/06,12:39:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/06,12:40:00,19986.5,19986.6,19981.5,19986.6,0
2017/07/06,12:41:00,19986.6,19991.7,19981.6,19986.7,0
2017/07/06,12:42:00,19986.8,19996.8,19986.8,19996.8,0
2017/07/06,12:43:00,19996.8,19996.8,19991.8,19991.8,0
2017/07/06,12:44:00,19996.8,19996.9,19991.9,19996.9,0
2017/07/06,12:46:00,19996.9,19996.9,19986.9,19991.9,0
2017/07/06,12:47:00,19992.0,19992.0,19987.0,19992.0,0
2017/07/06,12:48:00,19992.1,19992.1,19987.1,19987.1,0
2017/07/06,12:49:00,19987.1,19987.1,19972.0,19972.0,0
2017/07/06,12:50:00,19977.0,19977.0,19972.0,19972.0,0
2017/07/06,12:51:00,19977.0,19977.0,19966.9,19966.9,0
2017/07/06,12:52:00,19966.8,19966.8,19956.8,19956.8,0
2017/07/06,12:53:00,19961.8,19961.8,19956.8,19961.8,0
2017/07/06,12:54:00,19966.8,19966.9,19956.9,19961.9,0
2017/07/06,12:55:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/06,12:56:00,19956.7,19961.7,19946.7,19956.7,0
2017/07/06,12:57:00,19951.7,19961.7,19951.7,19961.7,0
2017/07/06,12:58:00,19966.7,19966.7,19966.7,19966.7,0
2017/07/06,12:59:00,19966.6,19966.6,19966.6,19966.6,0
2017/07/06,13:00:00,19966.5,19966.5,19961.5,19966.5,0
2017/07/06,13:01:00,19966.5,19966.5,19956.4,19961.4,0
2017/07/06,13:03:00,19956.4,19961.4,19956.4,19961.4,0
2017/07/06,13:04:00,19966.4,19966.4,19961.4,19966.3,0
2017/07/06,13:05:00,19966.1,19971.1,19966.1,19971.1,0
2017/07/06,13:06:00,19971.0,19971.0,19971.0,19971.0,0
2017/07/06,13:07:00,19970.9,19970.9,19970.9,19970.9,0
2017/07/06,13:09:00,19970.8,19970.8,19970.8,19970.8,0
2017/07/06,13:10:00,19975.8,19975.8,19970.8,19970.8,0
2017/07/06,13:11:00,19975.8,19975.8,19970.8,19970.8,0
2017/07/06,13:12:00,19970.7,19975.7,19970.7,19975.7,0
2017/07/06,13:13:00,19975.6,19975.6,19975.6,19975.6,0
2017/07/06,13:16:00,19975.5,19975.5,19975.5,19975.5,0
2017/07/06,13:17:00,19975.4,19975.4,19975.4,19975.4,0
2017/07/06,13:18:00,19975.3,19975.3,19975.3,19975.3,0
2017/07/06,13:20:00,19975.4,19980.4,19970.4,19980.4,0
2017/07/06,13:21:00,19980.4,19980.4,19975.3,19975.3,0
2017/07/06,13:22:00,19975.1,19975.1,19975.1,19975.1,0
2017/07/06,13:26:00,19975.0,19975.0,19975.0,19975.0,0
2017/07/06,13:27:00,19975.0,19975.0,19970.0,19970.0,0
2017/07/06,13:28:00,19970.1,19970.1,19970.1,19970.1,0
2017/07/06,13:29:00,19970.0,19970.0,19970.0,19970.0,0
2017/07/06,13:31:00,19969.9,19969.9,19969.9,19969.9,0
2017/07/06,13:32:00,19969.8,19969.8,19969.8,19969.8,0
2017/07/06,13:33:00,19969.6,19969.6,19969.6,19969.6,0
2017/07/06,13:34:00,19969.5,19969.5,19969.5,19969.5,0
2017/07/06,13:36:00,19969.4,19969.4,19969.4,19969.4,0
2017/07/06,13:39:00,19974.4,19974.5,19974.4,19974.5,0
2017/07/06,13:40:00,19974.4,19974.4,19974.4,19974.4,0
2017/07/06,13:41:00,19974.4,19974.4,19974.4,19974.4,0
2017/07/06,13:42:00,19974.3,19974.3,19974.3,19974.3,0
2017/07/06,13:43:00,19974.3,19974.3,19969.2,19974.2,0
2017/07/06,13:44:00,19974.3,19974.3,19969.3,19974.3,0
2017/07/06,13:45:00,19974.2,19974.2,19974.2,19974.2,0
2017/07/06,13:46:00,19974.1,19974.1,19974.1,19974.1,0
2017/07/06,13:47:00,19974.0,19974.0,19974.0,19974.0,0
2017/07/06,13:48:00,19973.9,19973.9,19973.9,19973.9,0
2017/07/06,13:49:00,19973.8,19978.8,19973.8,19973.8,0
2017/07/06,13:50:00,19978.8,19978.8,19973.8,19978.8,0
2017/07/06,13:51:00,19978.7,19983.7,19978.7,19983.7,0
2017/07/06,13:52:00,19983.7,19983.7,19978.7,19983.7,0
2017/07/06,13:53:00,19983.8,19983.8,19978.8,19978.8,0
2017/07/06,13:54:00,19983.8,19983.8,19978.7,19978.7,0
2017/07/06,13:55:00,19978.8,19978.8,19978.8,19978.8,0
2017/07/06,13:56:00,19978.7,19978.7,19978.7,19978.7,0
2017/07/06,13:57:00,19978.8,19983.8,19978.8,19983.8,0
2017/07/06,13:59:00,19983.9,19983.9,19978.9,19978.9,0
2017/07/06,14:00:00,19983.9,19983.9,19983.9,19983.9,0
2017/07/06,14:01:00,19983.9,19984.0,19978.9,19984.0,0
2017/07/06,14:04:00,19979.0,19979.0,19979.0,19979.0,0
2017/07/06,14:05:00,19979.1,19979.1,19974.1,19974.1,0
2017/07/06,14:06:00,19974.2,19979.2,19974.2,19979.2,0
2017/07/06,14:07:00,19979.3,19979.3,19974.3,19974.3,0
2017/07/06,14:08:00,19974.4,19974.4,19974.4,19974.4,0
2017/07/06,14:09:00,19974.5,19974.5,19974.5,19974.5,0
2017/07/06,14:10:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/06,14:11:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/06,14:12:00,19969.7,19969.7,19964.7,19964.7,0
2017/07/06,14:13:00,19964.8,19969.8,19964.8,19969.8,0
2017/07/06,14:14:00,19969.9,19969.9,19964.9,19964.9,0
2017/07/06,14:15:00,19964.8,19964.8,19964.8,19964.8,0
2017/07/06,14:16:00,19969.8,19969.8,19964.8,19964.8,0
2017/07/06,14:17:00,19964.9,19964.9,19964.9,19964.9,0
2017/07/06,14:18:00,19969.9,19969.9,19964.9,19969.9,0
2017/07/06,14:19:00,19970.0,19975.0,19970.0,19975.0,0
2017/07/06,14:20:00,19980.0,19980.0,19975.0,19975.0,0
2017/07/06,14:21:00,19980.0,19980.0,19975.0,19980.0,0
2017/07/06,14:22:00,19980.1,19980.1,19980.1,19980.1,0
2017/07/06,14:23:00,19985.1,19985.1,19980.1,19985.1,0
2017/07/06,14:26:00,19990.1,20005.1,19990.1,20005.1,0
2017/07/06,14:27:00,20005.1,20005.1,20000.1,20005.1,0
2017/07/06,14:28:00,20005.1,20005.2,20000.1,20005.2,0
2017/07/06,14:29:00,20005.3,20005.3,20000.3,20000.3,0
2017/07/06,14:31:00,19995.3,20000.3,19995.3,19995.4,0
2017/07/06,14:32:00,19990.4,19995.5,19990.4,19990.5,0
2017/07/06,14:34:00,19990.6,19990.6,19990.6,19990.6,0
2017/07/06,14:35:00,19990.7,19990.7,19990.7,19990.7,0
2017/07/06,14:36:00,19990.8,19995.8,19990.8,19995.8,0
2017/07/06,14:37:00,19996.0,20001.0,19991.0,19991.0,0
2017/07/06,14:38:00,19991.0,19996.0,19986.0,19991.0,0
2017/07/06,14:39:00,19991.1,19991.1,19986.1,19986.1,0
2017/07/06,14:40:00,19986.2,19986.2,19986.2,19986.2,0
2017/07/06,14:42:00,19986.3,19991.3,19986.3,19986.3,0
2017/07/06,14:44:00,19986.2,19986.2,19986.2,19986.2,0
2017/07/06,14:46:00,19986.3,19986.3,19981.3,19981.3,0
2017/07/06,14:47:00,19976.3,19981.3,19976.3,19976.3,0
2017/07/06,14:49:00,19981.3,19981.3,19976.3,19976.3,0
2017/07/06,14:50:00,19981.3,19986.3,19976.3,19986.3,0
2017/07/06,14:51:00,19981.3,19981.3,19981.3,19981.3,0
2017/07/06,14:52:00,19986.3,19986.3,19986.3,19986.3,0
2017/07/06,14:53:00,19991.3,19996.3,19986.3,19991.3,0
2017/07/06,14:55:00,19996.3,19996.3,19996.3,19996.3,0
2017/07/06,14:57:00,19996.3,20001.3,19991.3,20001.3,0
2017/07/06,14:58:00,20006.3,20011.3,20006.3,20006.3,0
2017/07/06,14:59:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/06,15:00:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/06,15:01:00,20001.3,20006.3,19991.3,19996.3,0
2017/07/06,15:02:00,19991.3,19991.3,19991.3,19991.3,0
2017/07/06,15:03:00,19986.3,19991.3,19986.3,19991.3,0
2017/07/06,15:05:00,19996.3,19996.3,19996.3,19996.3,0
2017/07/06,15:06:00,20001.3,20006.3,19996.3,20006.3,0
2017/07/06,15:07:00,20001.3,20006.3,20001.3,20006.3,0
2017/07/06,15:08:00,20001.3,20001.3,20001.3,20001.3,0
2017/07/06,15:09:00,20006.3,20006.3,19996.3,19996.3,0
2017/07/06,15:10:00,19991.3,19991.3,19991.3,19991.3,0
2017/07/06,15:12:00,19986.3,19991.3,19986.3,19991.3,0
2017/07/06,15:15:00,19986.3,19991.3,19986.3,19986.3,0
2017/07/06,15:17:00,19981.3,19986.3,19981.3,19986.3,0
2017/07/06,15:20:00,19981.3,19991.3,19981.3,19991.3,0
2017/07/06,16:17:00,19981.3,19986.3,19981.3,19986.3,0
2017/07/06,16:18:00,19991.3,19991.3,19986.3,19991.3,0
2017/07/06,16:19:00,19996.3,19996.3,19996.3,19996.3,0
2017/07/06,16:21:00,19996.3,19996.3,19991.3,19996.3,0
2017/07/06,16:22:00,20001.3,20001.3,20001.3,20001.3,0
2017/07/06,16:25:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/06,16:26:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/06,16:27:00,19996.3,19996.3,19986.3,19991.3,0
2017/07/06,16:29:00,19991.3,19991.3,19986.3,19991.3,0
2017/07/06,16:31:00,19996.3,19996.3,19996.3,19996.3,0
2017/07/06,16:32:00,20001.3,20006.3,19996.3,20001.3,0
2017/07/06,16:33:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/06,16:34:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/06,16:36:00,20006.3,20006.3,20001.3,20006.3,0
2017/07/06,16:37:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/06,16:38:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/06,16:41:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/06,16:42:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/06,16:44:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/06,16:45:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/06,16:47:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/06,16:48:00,19991.3,19996.3,19991.3,19991.3,0
2017/07/06,16:49:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/06,16:50:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,16:51:00,19991.3,19991.3,19991.3,19991.3,0
2017/07/06,16:52:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,16:53:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,16:55:00,19986.3,19986.3,19981.3,19981.3,0
2017/07/06,16:56:00,19986.3,19986.3,19986.3,19986.3,0
2017/07/06,16:57:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,16:58:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,16:59:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,17:00:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,17:03:00,19991.3,19996.3,19986.3,19996.3,0
2017/07/06,17:04:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/06,17:05:00,19996.3,19996.3,19991.3,19996.3,0
2017/07/06,17:07:00,19991.3,19996.3,19991.3,19996.3,0
2017/07/06,17:08:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/06,17:10:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,17:11:00,19991.3,19996.3,19991.3,19996.3,0
2017/07/06,17:12:00,19996.3,19996.3,19991.3,19996.3,0
2017/07/06,17:13:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/06,17:17:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/06,17:18:00,19996.3,19996.3,19991.3,19996.3,0
2017/07/06,17:19:00,20001.3,20001.3,20001.3,20001.3,0
2017/07/06,17:22:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/06,17:23:00,20001.3,20001.3,20001.3,20001.3,0
2017/07/06,17:25:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/06,17:27:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/06,17:31:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/06,17:35:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/06,17:43:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,17:46:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,17:50:00,19986.3,19986.3,19981.3,19986.3,0
2017/07/06,17:51:00,19986.3,19986.3,19981.3,19981.3,0
2017/07/06,17:52:00,19986.3,19986.3,19986.3,19986.3,0
2017/07/06,17:56:00,19986.3,19986.3,19981.3,19981.3,0
2017/07/06,17:57:00,19986.3,19986.3,19981.3,19986.3,0
2017/07/06,17:59:00,19986.3,19986.3,19986.3,19986.3,0
2017/07/06,18:01:00,19991.3,19991.3,19991.3,19991.3,0
2017/07/06,18:02:00,19996.3,19996.3,19991.3,19996.3,0
2017/07/06,18:04:00,19996.3,19996.3,19986.3,19991.3,0
2017/07/06,18:05:00,19991.3,19991.3,19981.3,19981.3,0
2017/07/06,18:06:00,19986.3,19986.3,19986.3,19986.3,0
2017/07/06,18:11:00,19986.3,19986.3,19981.3,19986.3,0
2017/07/06,18:12:00,19986.3,19986.3,19981.3,19981.3,0
2017/07/06,18:14:00,19986.3,19986.3,19981.3,19986.3,0
2017/07/06,18:15:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,18:16:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/06,18:17:00,19991.3,19991.3,19986.3,19991.3,0
2017/07/06,18:18:00,19991.3,19991.3,19986.3,19991.3,0
2017/07/06,18:20:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/06,18:21:00,19991.3,19991.3,19986.3,19991.3,0
2017/07/06,18:22:00,19991.3,19991.3,19986.3,19991.3,0
2017/07/06,18:23:00,19991.3,19991.3,19981.3,19981.3,0
2017/07/06,18:24:00,19986.3,19986.3,19986.3,19986.3,0
2017/07/06,18:26:00,19986.3,19986.3,19976.3,19981.3,0
2017/07/06,18:28:00,19981.3,19981.3,19976.3,19976.3,0
2017/07/06,18:29:00,19981.3,19981.3,19971.3,19976.3,0
2017/07/06,18:30:00,19976.3,19976.3,19971.3,19976.3,0
2017/07/06,18:31:00,19976.3,19976.3,19966.3,19966.3,0
2017/07/06,18:32:00,19971.3,19971.3,19971.3,19971.3,0
2017/07/06,18:33:00,19971.3,19971.3,19966.3,19971.3,0
2017/07/06,18:34:00,19971.3,19971.3,19971.3,19971.3,0
2017/07/06,18:35:00,19976.3,19976.3,19971.3,19971.3,0
2017/07/06,18:36:00,19976.3,19976.3,19971.3,19971.3,0
2017/07/06,18:37:00,19976.3,19976.3,19971.3,19976.3,0
2017/07/06,18:38:00,19976.3,19976.3,19971.3,19976.3,0
2017/07/06,18:39:00,19976.3,19976.3,19971.3,19971.3,0
2017/07/06,18:41:00,19971.3,19971.3,19966.3,19971.3,0
2017/07/06,18:42:00,19971.3,19971.3,19961.3,19966.3,0
2017/07/06,18:43:00,19966.3,19971.3,19961.3,19966.3,0
2017/07/06,18:44:00,19971.3,19971.3,19966.3,19971.3,0
2017/07/06,18:47:00,19966.3,19971.3,19966.3,19971.3,0
2017/07/06,18:54:00,19976.3,19976.3,19971.3,19976.3,0
2017/07/06,18:55:00,19976.3,19976.3,19971.3,19971.3,0
2017/07/06,18:56:00,19976.3,19976.3,19971.3,19976.3,0
2017/07/06,18:57:00,19976.3,19976.3,19971.3,19971.3,0
2017/07/06,19:01:00,19976.3,19976.3,19971.3,19971.3,0
2017/07/06,19:02:00,19976.3,19976.3,19966.3,19966.3,0
2017/07/06,19:04:00,19966.3,19966.3,19961.3,19961.3,0
2017/07/06,19:05:00,19966.3,19966.3,19961.3,19966.3,0
2017/07/06,19:06:00,19966.3,19966.3,19956.3,19961.3,0
2017/07/06,19:07:00,19956.3,19961.3,19951.3,19951.3,0
2017/07/06,19:08:00,19951.3,19951.3,19946.3,19951.3,0
2017/07/06,19:09:00,19956.3,19956.3,19956.3,19956.3,0
2017/07/06,19:10:00,19961.3,19961.3,19951.3,19951.3,0
2017/07/06,19:11:00,19956.3,19956.3,19951.3,19951.3,0
2017/07/06,19:13:00,19956.3,19956.3,19951.3,19951.3,0
2017/07/06,19:15:00,19951.3,19951.3,19946.3,19951.3,0
2017/07/06,19:16:00,19951.3,19951.3,19941.3,19946.3,0
2017/07/06,19:17:00,19941.3,19946.3,19941.3,19946.3,0
2017/07/06,19:18:00,19946.3,19946.3,19941.3,19941.3,0
2017/07/06,19:19:00,19936.3,19941.3,19936.3,19941.3,0
2017/07/06,19:20:00,19936.3,19941.3,19936.3,19936.3,0
2017/07/06,19:21:00,19931.3,19936.3,19926.3,19931.3,0
2017/07/06,19:22:00,19936.3,19936.3,19931.3,19936.3,0
2017/07/06,19:23:00,19941.3,19941.3,19936.3,19936.3,0
2017/07/06,19:24:00,19941.3,19941.3,19936.3,19936.3,0
2017/07/06,19:25:00,19941.3,19941.3,19936.3,19936.3,0
2017/07/06,19:26:00,19941.3,19941.3,19936.3,19936.3,0
2017/07/06,19:27:00,19941.3,19941.3,19941.3,19941.3,0
2017/07/06,19:29:00,19946.3,19946.3,19946.3,19946.3,0
2017/07/06,19:31:00,19946.3,19946.3,19941.3,19941.3,0
2017/07/06,19:34:00,19941.3,19941.3,19936.3,19941.3,0
2017/07/06,19:36:00,19941.3,19941.3,19936.3,19941.3,0
2017/07/06,19:44:00,19946.3,19946.3,19941.3,19946.3,0
2017/07/06,19:48:00,19951.3,19951.3,19951.3,19951.3,0
2017/07/06,19:49:00,19946.3,19951.3,19946.3,19951.3,0
2017/07/06,19:50:00,19956.3,19956.3,19951.3,19951.3,0
2017/07/06,19:51:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,19:52:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,19:53:00,19951.3,19956.3,19951.3,19951.3,0
2017/07/06,19:54:00,19956.3,19956.3,19956.3,19956.3,0
2017/07/06,19:55:00,19961.3,19961.3,19956.3,19961.3,0
2017/07/06,19:59:00,19961.3,19961.3,19956.3,19956.3,0
2017/07/06,20:03:00,19956.3,19956.3,19951.3,19951.3,0
2017/07/06,20:04:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,20:05:00,19956.3,19956.3,19951.3,19951.3,0
2017/07/06,20:08:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,20:09:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,20:14:00,19956.3,19956.3,19951.3,19951.3,0
2017/07/06,20:15:00,19951.3,19951.3,19946.3,19946.3,0
2017/07/06,20:16:00,19951.3,19951.3,19951.3,19951.3,0
2017/07/06,20:19:00,19951.3,19951.3,19946.3,19951.3,0
2017/07/06,20:20:00,19946.3,19951.3,19946.3,19951.3,0
2017/07/06,20:22:00,19956.3,19956.3,19956.3,19956.3,0
2017/07/06,20:23:00,19956.3,19956.3,19951.3,19951.3,0
2017/07/06,20:28:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,20:29:00,19951.3,19956.3,19951.3,19956.3,0
2017/07/06,20:30:00,19961.3,19961.3,19956.3,19961.3,0
2017/07/06,20:33:00,19966.3,19966.3,19961.3,19961.3,0
2017/07/06,20:35:00,19961.3,19961.3,19956.3,19961.3,0
2017/07/06,20:36:00,19961.3,19961.3,19961.3,19961.3,0
2017/07/06,20:37:00,19961.3,19961.3,19951.3,19951.3,0
2017/07/06,20:38:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,20:39:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,20:40:00,19956.3,19956.3,19951.3,19951.3,0
2017/07/06,20:41:00,19951.3,19951.3,19946.3,19946.3,0
2017/07/06,20:43:00,19951.3,19951.3,19946.3,19951.3,0
2017/07/06,20:44:00,19946.3,19951.3,19946.3,19951.3,0
2017/07/06,20:45:00,19951.3,19951.3,19946.3,19946.3,0
2017/07/06,20:46:00,19951.3,19951.3,19946.3,19951.3,0
2017/07/06,20:47:00,19951.3,19951.3,19946.3,19951.3,0
2017/07/06,20:48:00,19951.3,19951.3,19951.3,19951.3,0
2017/07/06,20:49:00,19951.3,19951.3,19946.3,19946.3,0
2017/07/06,20:50:00,19946.3,19946.3,19941.3,19941.3,0
2017/07/06,20:51:00,19946.3,19946.3,19946.3,19946.3,0
2017/07/06,20:52:00,19946.3,19946.3,19941.3,19941.3,0
2017/07/06,20:53:00,19936.3,19946.3,19936.3,19941.3,0
2017/07/06,20:55:00,19946.3,19946.3,19941.3,19941.3,0
2017/07/06,20:56:00,19946.3,19946.3,19946.3,19946.3,0
2017/07/06,20:57:00,19951.3,19951.3,19946.3,19946.3,0
2017/07/06,21:02:00,19951.3,19951.3,19946.3,19946.3,0
2017/07/06,21:03:00,19951.3,19951.3,19946.3,19951.3,0
2017/07/06,21:04:00,19946.3,19951.3,19946.3,19951.3,0
2017/07/06,21:05:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,21:07:00,19961.3,19961.3,19956.3,19956.3,0
2017/07/06,21:09:00,19961.3,19961.3,19956.3,19956.3,0
2017/07/06,21:11:00,19961.3,19961.3,19956.3,19956.3,0
2017/07/06,21:14:00,19961.3,19961.3,19956.3,19961.3,0
2017/07/06,21:15:00,19961.3,19961.3,19941.3,19946.3,0
2017/07/06,21:16:00,19946.3,19951.3,19941.3,19946.3,0
2017/07/06,21:17:00,19941.3,19951.3,19941.3,19951.3,0
2017/07/06,21:18:00,19951.3,19956.3,19946.3,19951.3,0
2017/07/06,21:19:00,19951.3,19951.3,19946.3,19951.3,0
2017/07/06,21:20:00,19951.3,19951.3,19936.3,19941.3,0
2017/07/06,21:21:00,19946.3,19946.3,19946.3,19946.3,0
2017/07/06,21:22:00,19951.3,19951.3,19946.3,19946.3,0
2017/07/06,21:23:00,19951.3,19961.3,19951.3,19956.3,0
2017/07/06,21:24:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,21:25:00,19956.3,19956.3,19946.3,19946.3,0
2017/07/06,21:27:00,19951.3,19951.3,19946.3,19946.3,0
2017/07/06,21:30:00,19951.3,19951.3,19946.3,19951.3,0
2017/07/06,21:31:00,19951.3,19951.3,19946.3,19946.3,0
2017/07/06,21:32:00,19951.3,19951.3,19946.3,19951.3,0
2017/07/06,21:33:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,21:34:00,19961.3,19961.3,19956.3,19961.3,0
2017/07/06,21:35:00,19961.3,19961.3,19956.3,19956.3,0
2017/07/06,21:36:00,19951.3,19956.3,19951.3,19956.3,0
2017/07/06,21:37:00,19956.3,19956.3,19951.3,19951.3,0
2017/07/06,21:38:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,21:39:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,21:40:00,19956.3,19956.3,19951.3,19956.3,0
2017/07/06,21:41:00,19951.3,19956.3,19951.3,19951.3,0
2017/07/06,21:42:00,19951.3,19951.3,19946.3,19946.3,0
2017/07/06,21:43:00,19946.3,19946.3,19941.3,19941.3,0
2017/07/06,21:44:00,19946.3,19946.3,19941.3,19946.3,0
2017/07/06,21:45:00,19941.3,19941.3,19931.3,19936.3,0
2017/07/06,21:46:00,19931.3,19936.3,19931.3,19931.3,0
2017/07/06,21:47:00,19936.3,19936.3,19931.3,19936.3,0
2017/07/06,21:48:00,19936.3,19936.3,19931.3,19931.3,0
2017/07/06,21:49:00,19936.3,19936.3,19931.3,19931.3,0
2017/07/06,21:50:00,19936.3,19936.3,19936.3,19936.3,0
2017/07/06,21:51:00,19936.3,19936.3,19931.3,19936.3,0
2017/07/06,21:52:00,19931.3,19941.3,19931.3,19936.3,0
2017/07/06,21:53:00,19941.3,19941.3,19936.3,19941.3,0
2017/07/06,21:55:00,19946.3,19946.3,19941.3,19941.3,0
2017/07/06,21:57:00,19941.3,19941.3,19931.3,19931.3,0
2017/07/06,21:58:00,19936.3,19936.3,19926.3,19931.3,0
2017/07/06,21:59:00,19931.3,19931.3,19926.3,19931.3,0
2017/07/06,22:00:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/06,22:01:00,19931.3,19936.3,19931.3,19931.3,0
2017/07/06,22:02:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/06,22:03:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/06,22:04:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/06,22:05:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/06,22:06:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/06,22:07:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/06,22:08:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/06,22:09:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/06,22:10:00,19926.3,19926.3,19926.3,19926.3,0
2017/07/06,22:14:00,19926.3,19926.3,19921.3,19926.3,0
2017/07/06,22:15:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/06,22:16:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/06,22:17:00,19926.3,19931.3,19921.3,19926.3,0
2017/07/06,22:20:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/06,22:21:00,19931.3,19931.3,19931.3,19931.3,0
2017/07/06,22:22:00,19936.3,19936.3,19931.3,19936.3,0
2017/07/06,22:24:00,19936.3,19936.3,19931.3,19936.3,0
2017/07/06,22:29:00,19941.3,19941.3,19936.3,19936.3,0
2017/07/06,22:31:00,19941.3,19941.3,19931.3,19931.3,0
2017/07/06,22:32:00,19936.3,19941.3,19936.3,19936.3,0
2017/07/06,22:34:00,19936.3,19936.3,19931.3,19931.3,0
2017/07/06,22:35:00,19936.3,19941.3,19931.3,19936.3,0
2017/07/06,22:36:00,19941.3,19941.3,19931.3,19931.3,0
2017/07/06,22:37:00,19936.3,19941.3,19931.3,19936.3,0
2017/07/06,22:39:00,19936.3,19936.3,19926.3,19931.3,0
2017/07/06,22:40:00,19931.3,19931.3,19911.3,19911.3,0
2017/07/06,22:41:00,19911.3,19911.3,19901.3,19901.3,0
2017/07/06,22:42:00,19906.3,19911.3,19901.3,19911.3,0
2017/07/06,22:43:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/06,22:44:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/06,22:45:00,19906.3,19911.3,19906.3,19911.3,0
2017/07/06,22:46:00,19911.3,19911.3,19901.3,19901.3,0
2017/07/06,22:47:00,19906.3,19911.3,19901.3,19911.3,0
2017/07/06,22:48:00,19911.3,19911.3,19901.3,19901.3,0
2017/07/06,22:49:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/06,22:50:00,19901.3,19901.3,19896.3,19896.3,0
2017/07/06,22:51:00,19901.3,19901.3,19896.3,19901.3,0
2017/07/06,22:52:00,19896.3,19901.3,19891.3,19901.3,0
2017/07/06,22:53:00,19906.3,19906.3,19896.3,19901.3,0
2017/07/06,22:54:00,19906.3,19906.3,19901.3,19906.3,0
2017/07/06,22:55:00,19911.3,19911.3,19901.3,19901.3,0
2017/07/06,22:56:00,19901.3,19901.3,19896.3,19901.3,0
2017/07/06,22:57:00,19901.3,19901.3,19891.3,19896.3,0
2017/07/06,22:59:00,19901.3,19901.3,19896.3,19896.3,0
2017/07/06,23:00:00,19901.3,19901.3,19901.3,19901.3,0
2017/07/06,23:01:00,19906.3,19916.3,19906.3,19916.3,0
2017/07/06,23:02:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/06,23:03:00,19921.3,19921.3,19906.3,19906.3,0
2017/07/06,23:04:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/06,23:05:00,19906.3,19906.3,19896.3,19901.3,0
2017/07/06,23:06:00,19896.3,19901.3,19891.3,19896.3,0
2017/07/06,23:07:00,19896.3,19896.3,19886.3,19896.3,0
2017/07/06,23:08:00,19896.3,19896.3,19886.3,19886.3,0
2017/07/06,23:09:00,19886.3,19896.3,19881.3,19896.3,0
2017/07/06,23:10:00,19896.3,19896.3,19886.3,19896.3,0
2017/07/06,23:11:00,19891.3,19896.3,19891.3,19896.3,0
2017/07/06,23:12:00,19896.3,19911.3,19896.3,19906.3,0
2017/07/06,23:13:00,19911.3,19911.3,19901.3,19906.3,0
2017/07/06,23:14:00,19906.3,19911.3,19901.3,19911.3,0
2017/07/06,23:15:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/06,23:16:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/06,23:17:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/06,23:18:00,19911.3,19916.3,19906.3,19911.3,0
2017/07/06,23:19:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/06,23:20:00,19906.3,19911.3,19906.3,19911.3,0
2017/07/06,23:21:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/06,23:22:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/06,23:23:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/06,23:24:00,19916.3,19916.3,19911.3,19916.3,0
2017/07/06,23:25:00,19916.3,19916.3,19901.3,19901.3,0
2017/07/06,23:26:00,19906.3,19911.3,19906.3,19911.3,0
2017/07/06,23:27:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/06,23:28:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/06,23:29:00,19901.3,19901.3,19891.3,19896.3,0
2017/07/06,23:30:00,19896.3,19906.3,19891.3,19901.3,0
2017/07/06,23:31:00,19901.3,19901.3,19891.3,19891.3,0
2017/07/06,23:32:00,19891.3,19891.3,19886.3,19891.3,0
2017/07/06,23:33:00,19891.3,19901.3,19886.3,19896.3,0
2017/07/06,23:34:00,19896.3,19896.3,19886.3,19891.3,0
2017/07/06,23:35:00,19896.3,19896.3,19891.3,19891.3,0
2017/07/06,23:36:00,19896.3,19901.3,19891.3,19901.3,0
2017/07/06,23:37:00,19901.3,19901.3,19896.3,19901.3,0
2017/07/06,23:38:00,19901.3,19901.3,19896.3,19901.3,0
2017/07/06,23:40:00,19906.3,19911.3,19901.3,19911.3,0
2017/07/06,23:41:00,19906.3,19911.3,19906.3,19911.3,0
2017/07/06,23:43:00,19916.3,19916.3,19906.3,19911.3,0
2017/07/06,23:44:00,19906.3,19911.3,19906.3,19906.3,0
2017/07/06,23:45:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/06,23:46:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/06,23:47:00,19911.3,19916.3,19906.3,19911.3,0
2017/07/06,23:48:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/06,23:49:00,19916.3,19916.3,19906.3,19916.3,0
2017/07/06,23:50:00,19916.3,19921.3,19916.3,19921.3,0
2017/07/06,23:51:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/06,23:52:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/06,23:53:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/06,23:54:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/06,23:55:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/06,23:56:00,19916.3,19916.3,19906.3,19911.3,0
2017/07/06,23:57:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,00:00:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,00:01:00,19911.3,19921.3,19911.3,19916.3,0
2017/07/07,00:02:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,00:03:00,19926.3,19931.3,19921.3,19926.3,0
2017/07/07,00:04:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/07,00:05:00,19931.3,19936.3,19926.3,19936.3,0
2017/07/07,00:06:00,19941.3,19941.3,19936.3,19936.3,0
2017/07/07,00:07:00,19941.3,19946.3,19936.3,19941.3,0
2017/07/07,00:08:00,19946.3,19946.3,19936.3,19941.3,0
2017/07/07,00:09:00,19941.3,19946.3,19936.3,19946.3,0
2017/07/07,00:10:00,19946.3,19946.3,19941.3,19941.3,0
2017/07/07,00:11:00,19936.3,19941.3,19936.3,19941.3,0
2017/07/07,00:12:00,19941.3,19946.3,19936.3,19941.3,0
2017/07/07,00:13:00,19941.3,19941.3,19936.3,19936.3,0
2017/07/07,00:14:00,19936.3,19936.3,19931.3,19936.3,0
2017/07/07,00:15:00,19931.3,19936.3,19931.3,19931.3,0
2017/07/07,00:16:00,19936.3,19936.3,19931.3,19936.3,0
2017/07/07,00:17:00,19936.3,19936.3,19926.3,19926.3,0
2017/07/07,00:18:00,19921.3,19926.3,19921.3,19921.3,0
2017/07/07,00:19:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,00:20:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,00:21:00,19921.3,19921.3,19921.3,19921.3,0
2017/07/07,00:23:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/07,00:25:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,00:26:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,00:27:00,19926.3,19931.3,19921.3,19926.3,0
2017/07/07,00:28:00,19926.3,19926.3,19921.3,19926.3,0
2017/07/07,00:29:00,19931.3,19936.3,19926.3,19931.3,0
2017/07/07,00:30:00,19926.3,19931.3,19926.3,19931.3,0
2017/07/07,00:31:00,19936.3,19941.3,19931.3,19941.3,0
2017/07/07,00:32:00,19941.3,19941.3,19936.3,19936.3,0
2017/07/07,00:33:00,19936.3,19936.3,19926.3,19926.3,0
2017/07/07,00:34:00,19931.3,19936.3,19926.3,19931.3,0
2017/07/07,00:35:00,19936.3,19936.3,19931.3,19936.3,0
2017/07/07,00:36:00,19941.3,19941.3,19936.3,19936.3,0
2017/07/07,00:37:00,19941.3,19941.3,19926.3,19931.3,0
2017/07/07,00:38:00,19936.3,19936.3,19931.3,19936.3,0
2017/07/07,00:39:00,19931.3,19936.3,19931.3,19931.3,0
2017/07/07,00:40:00,19936.3,19941.3,19931.3,19941.3,0
2017/07/07,00:41:00,19946.3,19951.3,19941.3,19946.3,0
2017/07/07,00:42:00,19941.3,19946.3,19941.3,19941.3,0
2017/07/07,00:43:00,19946.3,19951.3,19941.3,19951.3,0
2017/07/07,00:44:00,19946.3,19951.3,19946.3,19946.3,0
2017/07/07,00:45:00,19951.3,19951.3,19946.3,19946.3,0
2017/07/07,00:47:00,19946.3,19946.3,19941.3,19941.3,0
2017/07/07,00:48:00,19941.3,19941.3,19936.3,19936.3,0
2017/07/07,00:50:00,19936.3,19936.3,19936.3,19936.3,0
2017/07/07,00:51:00,19941.3,19941.3,19941.3,19941.3,0
2017/07/07,00:53:00,19941.3,19941.3,19936.3,19941.3,0
2017/07/07,00:54:00,19941.3,19941.3,19936.3,19936.3,0
2017/07/07,00:55:00,19936.3,19936.3,19931.3,19931.3,0
2017/07/07,00:56:00,19931.3,19931.3,19921.3,19926.3,0
2017/07/07,00:57:00,19926.3,19926.3,19921.3,19926.3,0
2017/07/07,01:00:00,19931.3,19931.3,19926.3,19931.3,0
2017/07/07,01:01:00,19931.3,19936.3,19931.3,19931.3,0
2017/07/07,01:02:00,19931.3,19931.3,19926.3,19931.3,0
2017/07/07,01:03:00,19931.3,19936.3,19926.3,19936.3,0
2017/07/07,01:04:00,19931.3,19936.3,19931.3,19931.3,0
2017/07/07,01:05:00,19936.3,19936.3,19931.3,19931.3,0
2017/07/07,01:06:00,19936.3,19936.3,19931.3,19931.3,0
2017/07/07,01:07:00,19936.3,19936.3,19926.3,19931.3,0
2017/07/07,01:08:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/07,01:09:00,19931.3,19931.3,19926.3,19931.3,0
2017/07/07,01:10:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/07,01:11:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,01:14:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/07,01:15:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/07,01:16:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,01:17:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,01:18:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,01:21:00,19921.3,19921.3,19921.3,19921.3,0
2017/07/07,01:22:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,01:23:00,19916.3,19921.3,19916.3,19921.3,0
2017/07/07,01:24:00,19916.3,19921.3,19916.3,19921.3,0
2017/07/07,01:29:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/07,01:32:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,01:33:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,01:34:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,01:36:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,01:37:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,01:38:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,01:39:00,19926.3,19931.3,19926.3,19931.3,0
2017/07/07,01:41:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/07,01:42:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,01:43:00,19926.3,19926.3,19926.3,19926.3,0
2017/07/07,01:44:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/07,01:45:00,19931.3,19931.3,19931.3,19931.3,0
2017/07/07,01:49:00,19931.3,19931.3,19926.3,19931.3,0
2017/07/07,01:50:00,19936.3,19936.3,19931.3,19936.3,0
2017/07/07,01:52:00,19936.3,19936.3,19931.3,19931.3,0
2017/07/07,01:55:00,19931.3,19931.3,19926.3,19931.3,0
2017/07/07,01:57:00,19931.3,19931.3,19926.3,19931.3,0
2017/07/07,02:05:00,19936.3,19936.3,19931.3,19931.3,0
2017/07/07,02:06:00,19936.3,19936.3,19936.3,19936.3,0
2017/07/07,02:11:00,19936.3,19936.3,19931.3,19931.3,0
2017/07/07,02:15:00,19936.3,19936.3,19931.3,19936.3,0
2017/07/07,02:18:00,19941.3,19941.3,19936.3,19941.3,0
2017/07/07,02:20:00,19946.3,19946.3,19941.3,19941.3,0
2017/07/07,02:24:00,19946.3,19946.3,19946.3,19946.3,0
2017/07/07,02:26:00,19946.3,19946.3,19941.3,19941.3,0
2017/07/07,02:32:00,19936.3,19941.3,19931.3,19931.3,0
2017/07/07,02:35:00,19931.3,19931.3,19926.3,19931.3,0
2017/07/07,02:36:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/07,02:38:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/07,02:39:00,19926.3,19926.3,19921.3,19926.3,0
2017/07/07,02:40:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,02:41:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,02:42:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,02:43:00,19916.3,19921.3,19916.3,19921.3,0
2017/07/07,02:44:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/07,02:45:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/07,02:46:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,02:47:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,02:49:00,19921.3,19921.3,19916.3,19921.3,0
2017/07/07,02:52:00,19926.3,19926.3,19921.3,19926.3,0
2017/07/07,02:53:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,02:55:00,19926.3,19926.3,19921.3,19926.3,0
2017/07/07,02:56:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,02:57:00,19926.3,19926.3,19921.3,19921.3,0
2017/07/07,03:01:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/07,03:02:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/07,03:03:00,19921.3,19921.3,19916.3,19916.3,0
2017/07/07,03:06:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/07,03:07:00,19916.3,19916.3,19906.3,19906.3,0
2017/07/07,03:08:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/07,03:09:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/07,03:11:00,19906.3,19911.3,19906.3,19906.3,0
2017/07/07,03:12:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,03:13:00,19911.3,19911.3,19911.3,19911.3,0
2017/07/07,03:14:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,03:15:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,03:16:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/07,03:17:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/07,03:18:00,19906.3,19911.3,19906.3,19911.3,0
2017/07/07,03:19:00,19911.3,19911.3,19911.3,19911.3,0
2017/07/07,03:20:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,03:21:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/07,03:22:00,19906.3,19911.3,19906.3,19911.3,0
2017/07/07,03:23:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/07,03:24:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,03:25:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,03:26:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/07,03:27:00,19906.3,19911.3,19906.3,19911.3,0
2017/07/07,03:28:00,19911.3,19911.3,19911.3,19911.3,0
2017/07/07,03:29:00,19911.3,19911.3,19911.3,19911.3,0
2017/07/07,03:30:00,19911.3,19911.3,19911.3,19911.3,0
2017/07/07,03:31:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,03:32:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/07,03:33:00,19906.3,19911.3,19906.3,19906.3,0
2017/07/07,03:34:00,19906.3,19911.3,19901.3,19906.3,0
2017/07/07,03:35:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/07,03:38:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,03:39:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,03:40:00,19906.3,19906.3,19906.3,19906.3,0
2017/07/07,03:42:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,03:43:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,03:44:00,19906.3,19906.3,19906.3,19906.3,0
2017/07/07,03:47:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,03:48:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,03:49:00,19906.3,19906.3,19906.3,19906.3,0
2017/07/07,03:54:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/07,03:57:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/07,03:58:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/07,04:02:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/07,04:08:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,04:09:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,04:10:00,19911.3,19911.3,19911.3,19911.3,0
2017/07/07,04:11:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,04:12:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,04:15:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,04:16:00,19906.3,19906.3,19906.3,19906.3,0
2017/07/07,04:19:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,04:20:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,04:22:00,19906.3,19906.3,19906.3,19906.3,0
2017/07/07,04:23:00,19906.3,19906.3,19901.3,19906.3,0
2017/07/07,04:24:00,19901.3,19906.3,19901.3,19906.3,0
2017/07/07,04:26:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,04:27:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,04:28:00,19901.3,19901.3,19896.3,19901.3,0
2017/07/07,04:30:00,19906.3,19906.3,19896.3,19901.3,0
2017/07/07,04:32:00,19896.3,19896.3,19896.3,19896.3,0
2017/07/07,04:34:00,19896.3,19901.3,19891.3,19901.3,0
2017/07/07,04:35:00,19896.3,19901.3,19896.3,19901.3,0
2017/07/07,04:36:00,19901.3,19901.3,19896.3,19896.3,0
2017/07/07,04:37:00,19901.3,19901.3,19896.3,19896.3,0
2017/07/07,04:39:00,19901.3,19901.3,19896.3,19896.3,0
2017/07/07,04:40:00,19901.3,19901.3,19896.3,19896.3,0
2017/07/07,04:43:00,19901.3,19901.3,19896.3,19896.3,0
2017/07/07,04:44:00,19896.3,19901.3,19891.3,19896.3,0
2017/07/07,04:45:00,19896.3,19896.3,19891.3,19896.3,0
2017/07/07,04:46:00,19901.3,19901.3,19896.3,19901.3,0
2017/07/07,04:47:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,04:48:00,19906.3,19906.3,19901.3,19906.3,0
2017/07/07,04:49:00,19911.3,19911.3,19906.3,19911.3,0
2017/07/07,04:50:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,04:51:00,19906.3,19906.3,19906.3,19906.3,0
2017/07/07,04:52:00,19906.3,19911.3,19901.3,19906.3,0
2017/07/07,04:54:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,04:55:00,19911.3,19916.3,19911.3,19916.3,0
2017/07/07,04:56:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/07,04:57:00,19911.3,19911.3,19911.3,19911.3,0
2017/07/07,04:58:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/07,04:59:00,19916.3,19916.3,19911.3,19916.3,0
2017/07/07,05:00:00,19921.3,19921.3,19921.3,19921.3,0
2017/07/07,05:01:00,19916.3,19921.3,19916.3,19916.3,0
2017/07/07,05:11:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/07,05:12:00,19906.3,19911.3,19906.3,19906.3,0
2017/07/07,05:15:00,19911.3,19911.3,19906.3,19906.3,0
2017/07/07,05:26:00,19911.3,19911.3,19901.3,19901.3,0
2017/07/07,05:30:00,19896.3,19896.3,19896.3,19896.3,0
2017/07/07,05:31:00,19891.3,19891.3,19891.3,19891.3,0
2017/07/07,05:32:00,19896.3,19896.3,19896.3,19896.3,0
2017/07/07,05:35:00,19891.3,19891.3,19891.3,19891.3,0
2017/07/07,05:36:00,19896.3,19896.3,19896.3,19896.3,0
2017/07/07,05:38:00,19901.3,19901.3,19901.3,19901.3,0
2017/07/07,05:40:00,19906.3,19906.3,19906.3,19906.3,0
2017/07/07,08:32:00,19886.3,19886.3,19886.3,19886.3,0
2017/07/07,08:33:00,19881.3,19886.3,19881.3,19886.3,0
2017/07/07,08:34:00,19881.3,19881.3,19881.3,19881.3,0
2017/07/07,08:35:00,19886.3,19886.3,19886.3,19886.3,0
2017/07/07,08:40:00,19891.3,19891.3,19891.3,19891.3,0
2017/07/07,08:42:00,19886.3,19886.3,19886.3,19886.3,0
2017/07/07,08:44:00,19881.3,19881.3,19876.3,19881.3,0
2017/07/07,08:46:00,19886.3,19886.3,19881.3,19886.3,0
2017/07/07,08:47:00,19891.3,19891.3,19881.3,19881.3,0
2017/07/07,08:48:00,19881.3,19881.3,19866.3,19866.3,0
2017/07/07,08:49:00,19871.3,19871.3,19851.3,19851.3,0
2017/07/07,08:50:00,19856.3,19856.3,19851.3,19856.3,0
2017/07/07,08:53:00,19861.3,19861.3,19856.3,19856.3,0
2017/07/07,08:54:00,19861.3,19861.3,19856.3,19861.3,0
2017/07/07,08:55:00,19861.3,19861.3,19856.3,19861.3,0
2017/07/07,08:59:00,19861.3,19861.3,19856.3,19861.3,0
2017/07/07,09:00:00,19861.3,19861.3,19856.3,19861.3,0
2017/07/07,09:01:00,19866.3,19876.3,19861.3,19861.3,0
2017/07/07,09:02:00,19866.3,19876.3,19861.3,19876.3,0
2017/07/07,09:03:00,19881.3,19881.3,19876.3,19876.3,0
2017/07/07,09:04:00,19881.3,19881.3,19876.3,19881.3,0
2017/07/07,09:05:00,19886.3,19886.3,19881.3,19886.3,0
2017/07/07,09:06:00,19881.3,19911.3,19881.3,19911.3,0
2017/07/07,09:07:00,19916.3,19931.3,19916.3,19921.3,0
2017/07/07,09:08:00,19926.3,19936.3,19926.3,19926.3,0
2017/07/07,09:09:00,19921.3,19926.3,19921.3,19921.3,0
2017/07/07,09:10:00,19921.3,19936.3,19916.3,19931.3,0
2017/07/07,09:11:00,19931.3,19936.3,19926.3,19936.3,0
2017/07/07,09:12:00,19941.3,19941.3,19931.3,19931.3,0
2017/07/07,09:13:00,19931.3,19931.3,19926.3,19926.3,0
2017/07/07,09:14:00,19921.3,19926.3,19916.3,19921.3,0
2017/07/07,09:15:00,19926.3,19931.3,19921.3,19921.3,0
2017/07/07,09:16:00,19916.3,19921.3,19911.3,19911.3,0
2017/07/07,09:17:00,19916.3,19916.3,19911.3,19916.3,0
2017/07/07,09:18:00,19916.3,19916.3,19911.3,19911.3,0
2017/07/07,09:19:00,19916.3,19916.3,19891.3,19896.3,0
2017/07/07,09:20:00,19896.3,19901.3,19891.3,19891.3,0
2017/07/07,09:21:00,19896.3,19906.3,19891.3,19896.3,0
2017/07/07,09:22:00,19901.3,19906.3,19896.3,19901.3,0
2017/07/07,09:23:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,09:24:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,09:25:00,19906.3,19906.3,19901.3,19901.3,0
2017/07/07,09:26:00,19901.3,19901.3,19891.3,19891.3,0
2017/07/07,09:27:00,19886.3,19891.3,19886.3,19891.3,0
2017/07/07,09:29:00,19891.3,19896.3,19881.3,19891.3,0
2017/07/07,09:30:00,19896.3,19901.3,19891.3,19901.3,0
2017/07/07,09:31:00,19896.3,19901.3,19896.3,19901.3,0
2017/07/07,09:32:00,19901.4,19901.4,19901.4,19901.4,0
2017/07/07,09:33:00,19906.4,19906.4,19906.4,19906.4,0
2017/07/07,09:34:00,19906.5,19906.5,19906.5,19906.5,0
2017/07/07,09:35:00,19906.5,19906.7,19901.5,19901.7,0
2017/07/07,09:36:00,19901.8,19906.8,19901.8,19906.8,0
2017/07/07,09:37:00,19907.0,19907.0,19907.0,19907.0,0
2017/07/07,09:38:00,19907.1,19907.1,19907.1,19907.1,0
2017/07/07,09:39:00,19907.3,19907.3,19902.3,19902.3,0
2017/07/07,09:40:00,19902.5,19902.5,19897.5,19897.5,0
2017/07/07,09:41:00,19897.6,19902.6,19897.6,19902.6,0
2017/07/07,09:42:00,19902.7,19902.7,19902.7,19902.7,0
2017/07/07,09:43:00,19907.7,19907.7,19902.7,19902.7,0
2017/07/07,09:44:00,19907.7,19907.7,19907.7,19907.7,0
2017/07/07,09:45:00,19902.7,19907.7,19897.7,19897.7,0
2017/07/07,09:46:00,19902.7,19907.7,19902.7,19902.7,0
2017/07/07,09:47:00,19907.7,19912.7,19902.7,19912.7,0
2017/07/07,09:48:00,19907.7,19912.7,19902.7,19902.7,0
2017/07/07,09:49:00,19902.6,19902.6,19892.6,19897.6,0
2017/07/07,09:50:00,19897.6,19897.7,19892.6,19897.7,0
2017/07/07,09:52:00,19897.7,19897.7,19892.7,19897.7,0
2017/07/07,09:53:00,19897.6,19902.6,19897.6,19897.6,0
2017/07/07,09:54:00,19897.5,19902.5,19892.5,19902.5,0
2017/07/07,09:55:00,19902.4,19902.4,19897.4,19897.4,0
2017/07/07,09:56:00,19892.4,19897.4,19887.4,19887.4,0
2017/07/07,09:57:00,19892.4,19892.4,19887.4,19887.4,0
2017/07/07,09:58:00,19887.4,19887.4,19882.4,19882.4,0
2017/07/07,09:59:00,19887.4,19887.4,19887.4,19887.4,0
2017/07/07,10:00:00,19892.4,19892.5,19887.4,19887.5,0
2017/07/07,10:01:00,19892.5,19892.5,19887.4,19887.4,0
2017/07/07,10:02:00,19892.4,19892.4,19887.4,19892.4,0
2017/07/07,10:03:00,19897.4,19897.4,19897.4,19897.4,0
2017/07/07,10:04:00,19892.4,19897.4,19892.4,19897.4,0
2017/07/07,10:05:00,19902.4,19907.4,19902.4,19907.4,0
2017/07/07,10:06:00,19907.4,19907.4,19902.3,19907.3,0
2017/07/07,10:07:00,19912.3,19912.4,19907.4,19907.4,0
2017/07/07,10:09:00,19912.4,19912.4,19907.4,19907.4,0
2017/07/07,10:10:00,19907.4,19912.4,19902.4,19912.4,0
2017/07/07,10:11:00,19912.5,19952.5,19912.5,19932.5,0
2017/07/07,10:12:00,19932.5,19947.4,19917.4,19942.4,0
2017/07/07,10:13:00,19937.4,19952.4,19932.4,19937.4,0
2017/07/07,10:14:00,19937.4,19957.4,19937.4,19957.4,0
2017/07/07,10:15:00,19962.4,19967.4,19957.4,19962.4,0
2017/07/07,10:16:00,19962.4,19967.4,19957.4,19962.3,0
2017/07/07,10:17:00,19962.2,19972.2,19957.2,19967.2,0
2017/07/07,10:18:00,19972.2,19972.2,19962.1,19962.1,0
2017/07/07,10:19:00,19967.1,19967.1,19957.0,19962.0,0
2017/07/07,10:20:00,19967.0,19967.0,19962.0,19962.0,0
2017/07/07,10:21:00,19957.0,19962.0,19952.0,19957.0,0
2017/07/07,10:22:00,19957.0,19957.0,19941.9,19946.9,0
2017/07/07,10:23:00,19946.9,19946.9,19936.9,19941.9,0
2017/07/07,10:24:00,19941.9,19946.9,19936.9,19946.9,0
2017/07/07,10:25:00,19946.8,19946.8,19936.8,19941.8,0
2017/07/07,10:26:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,10:27:00,19946.8,19961.8,19941.8,19956.8,0
2017/07/07,10:28:00,19961.8,19966.8,19956.8,19961.8,0
2017/07/07,10:29:00,19966.8,19966.8,19961.7,19961.7,0
2017/07/07,10:30:00,19961.7,19961.7,19956.7,19961.7,0
2017/07/07,10:31:00,19956.7,19956.8,19956.7,19956.8,0
2017/07/07,10:32:00,19956.7,19956.7,19951.7,19956.7,0
2017/07/07,10:33:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,10:34:00,19951.7,19956.7,19951.7,19951.7,0
2017/07/07,10:35:00,19956.7,19956.7,19941.7,19941.7,0
2017/07/07,10:36:00,19941.5,19946.5,19941.5,19946.5,0
2017/07/07,10:37:00,19946.5,19946.5,19941.4,19941.4,0
2017/07/07,10:38:00,19941.3,19941.3,19941.3,19941.3,0
2017/07/07,10:40:00,19946.3,19946.3,19941.2,19941.2,0
2017/07/07,10:41:00,19941.0,19941.0,19941.0,19941.0,0
2017/07/07,10:42:00,19940.8,19940.8,19935.8,19940.8,0
2017/07/07,10:43:00,19940.8,19940.8,19930.6,19940.6,0
2017/07/07,10:44:00,19940.6,19940.6,19935.5,19940.5,0
2017/07/07,10:45:00,19935.5,19940.5,19935.5,19940.5,0
2017/07/07,10:46:00,19935.5,19940.5,19935.5,19940.5,0
2017/07/07,10:47:00,19945.5,19960.5,19940.5,19955.5,0
2017/07/07,10:48:00,19955.4,19955.4,19950.4,19955.4,0
2017/07/07,10:49:00,19955.4,19955.4,19950.4,19955.4,0
2017/07/07,10:50:00,19955.4,19955.4,19950.3,19955.3,0
2017/07/07,10:51:00,19955.3,19955.4,19950.3,19955.4,0
2017/07/07,10:52:00,19955.3,19965.3,19955.3,19965.3,0
2017/07/07,10:53:00,19965.3,19965.3,19960.2,19965.2,0
2017/07/07,10:55:00,19970.2,19980.1,19965.2,19975.1,0
2017/07/07,10:56:00,19980.1,19980.2,19975.1,19975.2,0
2017/07/07,10:57:00,19975.2,19975.2,19970.2,19975.2,0
2017/07/07,10:58:00,19980.2,19980.2,19975.2,19980.2,0
2017/07/07,11:00:00,19975.2,19980.2,19975.2,19975.2,0
2017/07/07,11:01:00,19975.1,19980.1,19975.1,19975.1,0
2017/07/07,11:02:00,19975.0,19975.0,19970.0,19975.0,0
2017/07/07,11:03:00,19975.0,19975.0,19964.9,19969.9,0
2017/07/07,11:04:00,19974.9,19974.9,19969.9,19974.9,0
2017/07/07,11:05:00,19974.9,19974.9,19969.9,19974.9,0
2017/07/07,11:06:00,19969.9,19974.9,19969.8,19974.8,0
2017/07/07,11:08:00,19979.8,19979.8,19974.8,19974.8,0
2017/07/07,11:09:00,19974.7,19974.7,19974.7,19974.7,0
2017/07/07,11:10:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/07,11:11:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/07,11:12:00,19974.5,19974.5,19974.5,19974.5,0
2017/07/07,11:13:00,19974.4,19974.4,19974.4,19974.4,0
2017/07/07,11:14:00,19974.3,19974.3,19974.3,19974.3,0
2017/07/07,11:15:00,19969.2,19974.2,19964.2,19964.2,0
2017/07/07,11:16:00,19964.1,19969.1,19964.1,19969.1,0
2017/07/07,11:17:00,19974.1,19974.2,19969.1,19974.2,0
2017/07/07,11:18:00,19974.1,19974.1,19974.1,19974.1,0
2017/07/07,11:19:00,19974.0,19974.0,19969.0,19969.0,0
2017/07/07,11:20:00,19968.9,19973.9,19968.9,19968.9,0
2017/07/07,11:21:00,19968.8,19968.8,19968.8,19968.8,0
2017/07/07,11:22:00,19968.7,19968.7,19968.7,19968.7,0
2017/07/07,11:23:00,19968.6,19968.6,19968.6,19968.6,0
2017/07/07,11:24:00,19968.4,19968.4,19968.4,19968.4,0
2017/07/07,11:25:00,19968.3,19968.3,19968.3,19968.3,0
2017/07/07,11:26:00,19968.3,19968.3,19963.3,19963.3,0
2017/07/07,11:28:00,19968.3,19968.3,19963.3,19963.3,0
2017/07/07,11:29:00,19963.2,19968.2,19963.2,19968.2,0
2017/07/07,11:30:00,19973.2,19973.2,19968.2,19968.2,0
2017/07/07,11:31:00,19973.2,19973.2,19968.2,19973.2,0
2017/07/07,11:32:00,19973.2,19978.2,19968.2,19973.2,0
2017/07/07,11:33:00,19973.2,19973.2,19968.2,19968.2,0
2017/07/07,11:35:00,19968.2,19968.2,19963.2,19963.2,0
2017/07/07,11:40:00,19963.2,19963.2,19958.2,19963.2,0
2017/07/07,11:42:00,19968.2,19968.2,19963.2,19963.2,0
2017/07/07,11:44:00,19963.2,19963.2,19958.2,19958.2,0
2017/07/07,11:46:00,19963.2,19963.2,19958.2,19958.2,0
2017/07/07,11:48:00,19963.2,19963.2,19963.2,19963.2,0
2017/07/07,11:49:00,19963.2,19963.2,19958.2,19958.2,0
2017/07/07,11:52:00,19953.2,19958.2,19953.2,19953.2,0
2017/07/07,11:54:00,19953.2,19953.2,19948.2,19953.2,0
2017/07/07,11:57:00,19958.2,19958.2,19953.2,19953.2,0
2017/07/07,11:59:00,19953.2,19953.2,19948.2,19948.2,0
2017/07/07,12:00:00,19953.2,19953.2,19948.2,19948.2,0
2017/07/07,12:02:00,19953.2,19953.2,19948.2,19948.2,0
2017/07/07,12:03:00,19953.2,19958.2,19948.2,19958.2,0
2017/07/07,12:04:00,19958.2,19958.2,19953.2,19953.2,0
2017/07/07,12:06:00,19953.2,19953.2,19948.2,19953.2,0
2017/07/07,12:07:00,19948.2,19953.2,19948.2,19953.2,0
2017/07/07,12:08:00,19953.2,19953.2,19948.2,19948.2,0
2017/07/07,12:09:00,19953.2,19953.2,19948.2,19948.2,0
2017/07/07,12:10:00,19948.2,19948.2,19943.2,19943.2,0
2017/07/07,12:11:00,19943.2,19943.2,19938.2,19938.2,0
2017/07/07,12:12:00,19938.2,19938.2,19933.2,19938.2,0
2017/07/07,12:19:00,19943.2,19943.2,19938.2,19938.2,0
2017/07/07,12:22:00,19943.2,19943.2,19938.2,19938.2,0
2017/07/07,12:24:00,19938.2,19938.2,19933.2,19933.2,0
2017/07/07,12:25:00,19938.2,19938.2,19933.2,19933.2,0
2017/07/07,12:30:00,19938.2,19938.2,19938.2,19938.2,0
2017/07/07,12:31:00,19943.2,19943.2,19938.2,19938.2,0
2017/07/07,12:32:00,19933.1,19933.1,19928.1,19933.1,0
2017/07/07,12:33:00,19928.1,19933.1,19928.1,19928.1,0
2017/07/07,12:34:00,19928.0,19933.0,19928.0,19933.0,0
2017/07/07,12:35:00,19932.9,19937.9,19932.9,19932.9,0
2017/07/07,12:36:00,19937.9,19942.9,19937.9,19942.8,0
2017/07/07,12:37:00,19942.8,19942.8,19932.8,19937.8,0
2017/07/07,12:38:00,19932.8,19937.8,19932.8,19932.8,0
2017/07/07,12:42:00,19932.9,19932.9,19932.9,19932.9,0
2017/07/07,12:44:00,19932.9,19932.9,19927.9,19932.9,0
2017/07/07,12:45:00,19933.0,19933.0,19933.0,19933.0,0
2017/07/07,12:46:00,19938.0,19943.0,19938.0,19943.0,0
2017/07/07,12:47:00,19938.0,19938.0,19938.0,19938.0,0
2017/07/07,12:48:00,19938.1,19938.1,19938.1,19938.1,0
2017/07/07,12:50:00,19938.1,19938.1,19933.1,19933.1,0
2017/07/07,12:51:00,19933.3,19938.3,19933.3,19933.3,0
2017/07/07,12:52:00,19938.3,19938.3,19938.2,19938.2,0
2017/07/07,12:53:00,19943.2,19943.2,19943.2,19943.2,0
2017/07/07,12:54:00,19943.2,19943.2,19938.2,19938.2,0
2017/07/07,12:56:00,19943.2,19943.2,19943.2,19943.2,0
2017/07/07,12:57:00,19938.2,19943.2,19938.2,19938.2,0
2017/07/07,12:58:00,19943.2,19943.2,19938.2,19938.2,0
2017/07/07,13:00:00,19938.1,19938.1,19938.1,19938.1,0
2017/07/07,13:01:00,19933.1,19933.1,19908.1,19908.1,0
2017/07/07,13:02:00,19913.1,19913.1,19908.1,19908.1,0
2017/07/07,13:03:00,19908.1,19908.1,19903.1,19908.1,0
2017/07/07,13:04:00,19913.1,19913.1,19908.1,19908.1,0
2017/07/07,13:05:00,19903.1,19908.1,19903.0,19903.0,0
2017/07/07,13:06:00,19903.1,19903.1,19903.1,19903.1,0
2017/07/07,13:07:00,19903.2,19903.2,19903.2,19903.2,0
2017/07/07,13:10:00,19903.3,19903.3,19903.3,19903.3,0
2017/07/07,13:11:00,19903.3,19903.3,19898.3,19898.3,0
2017/07/07,13:14:00,19893.4,19898.4,19893.4,19898.4,0
2017/07/07,13:15:00,19898.5,19898.5,19898.5,19898.5,0
2017/07/07,13:16:00,19898.6,19898.6,19898.6,19898.6,0
2017/07/07,13:17:00,19898.5,19898.5,19898.5,19898.5,0
2017/07/07,13:18:00,19898.6,19898.6,19898.6,19898.6,0
2017/07/07,13:20:00,19898.6,19898.6,19893.6,19893.6,0
2017/07/07,13:21:00,19893.8,19893.8,19893.8,19893.8,0
2017/07/07,13:26:00,19893.9,19893.9,19893.9,19893.9,0
2017/07/07,13:28:00,19894.0,19894.0,19894.0,19894.0,0
2017/07/07,13:29:00,19893.9,19893.9,19893.9,19893.9,0
2017/07/07,13:30:00,19893.8,19898.8,19893.8,19893.8,0
2017/07/07,13:31:00,19898.8,19898.8,19898.8,19898.8,0
2017/07/07,13:32:00,19898.7,19898.7,19898.7,19898.7,0
2017/07/07,13:33:00,19898.8,19898.8,19898.8,19898.8,0
2017/07/07,13:34:00,19903.8,19903.8,19898.8,19898.8,0
2017/07/07,13:35:00,19898.7,19898.7,19898.7,19898.7,0
2017/07/07,13:36:00,19898.8,19903.8,19898.8,19903.8,0
2017/07/07,13:37:00,19903.8,19903.9,19898.8,19903.9,0
2017/07/07,13:39:00,19903.9,19904.0,19898.9,19904.0,0
2017/07/07,13:41:00,19909.0,19909.0,19904.0,19904.0,0
2017/07/07,13:42:00,19909.0,19909.0,19904.0,19904.0,0
2017/07/07,13:43:00,19904.1,19909.1,19904.1,19909.1,0
2017/07/07,13:44:00,19909.1,19914.1,19904.1,19909.1,0
2017/07/07,13:46:00,19914.1,19914.1,19909.0,19909.0,0
2017/07/07,13:47:00,19908.9,19913.9,19908.9,19913.9,0
2017/07/07,13:48:00,19913.8,19913.8,19908.8,19908.8,0
2017/07/07,13:49:00,19908.7,19908.7,19908.7,19908.7,0
2017/07/07,13:51:00,19913.7,19913.7,19908.7,19913.7,0
2017/07/07,13:52:00,19913.7,19913.7,19908.6,19913.6,0
2017/07/07,13:54:00,19913.7,19913.7,19913.7,19913.7,0
2017/07/07,13:55:00,19913.7,19913.7,19908.6,19908.6,0
2017/07/07,13:57:00,19908.6,19908.6,19903.6,19903.6,0
2017/07/07,13:58:00,19903.6,19903.6,19898.6,19898.6,0
2017/07/07,13:59:00,19898.5,19898.5,19893.5,19898.5,0
2017/07/07,14:00:00,19898.5,19898.5,19893.5,19898.5,0
2017/07/07,14:01:00,19898.4,19903.4,19898.4,19903.4,0
2017/07/07,14:04:00,19908.4,19908.4,19908.4,19908.4,0
2017/07/07,14:06:00,19908.3,19913.3,19908.3,19908.3,0
2017/07/07,14:07:00,19908.1,19913.1,19908.1,19908.1,0
2017/07/07,14:08:00,19908.3,19913.3,19908.3,19908.3,0
2017/07/07,14:09:00,19913.3,19913.3,19913.3,19913.3,0
2017/07/07,14:10:00,19913.3,19913.3,19908.3,19908.3,0
2017/07/07,14:13:00,19908.2,19908.2,19903.2,19903.2,0
2017/07/07,14:14:00,19908.2,19908.2,19908.1,19908.1,0
2017/07/07,14:15:00,19913.1,19923.1,19913.1,19918.1,0
2017/07/07,14:16:00,19918.0,19923.0,19918.0,19923.0,0
2017/07/07,14:17:00,19928.0,19933.0,19928.0,19928.0,0
2017/07/07,14:18:00,19928.0,19928.0,19923.0,19927.9,0
2017/07/07,14:19:00,19927.9,19927.9,19922.9,19922.9,0
2017/07/07,14:20:00,19922.8,19922.8,19917.8,19922.8,0
2017/07/07,14:21:00,19922.7,19922.7,19922.7,19922.7,0
2017/07/07,14:22:00,19927.7,19927.7,19922.7,19922.7,0
2017/07/07,14:23:00,19927.7,19932.7,19927.7,19927.7,0
2017/07/07,14:24:00,19932.7,19932.7,19922.7,19922.7,0
2017/07/07,14:25:00,19917.7,19922.7,19912.7,19917.7,0
2017/07/07,14:26:00,19912.7,19912.7,19912.7,19912.7,0
2017/07/07,14:27:00,19917.7,19917.7,19917.7,19917.7,0
2017/07/07,14:28:00,19922.7,19922.7,19917.7,19917.7,0
2017/07/07,14:32:00,19917.7,19917.7,19912.7,19912.7,0
2017/07/07,14:33:00,19917.7,19917.7,19912.7,19917.7,0
2017/07/07,14:34:00,19912.7,19917.7,19912.7,19917.7,0
2017/07/07,14:35:00,19917.7,19917.7,19912.7,19912.7,0
2017/07/07,14:36:00,19912.7,19912.7,19907.6,19912.6,0
2017/07/07,14:37:00,19917.6,19917.6,19912.5,19917.5,0
2017/07/07,14:38:00,19917.4,19917.4,19912.4,19912.4,0
2017/07/07,14:39:00,19912.3,19912.3,19912.3,19912.3,0
2017/07/07,14:40:00,19907.3,19907.3,19907.3,19907.3,0
2017/07/07,14:41:00,19907.1,19912.1,19907.1,19912.1,0
2017/07/07,14:42:00,19917.1,19917.1,19912.1,19917.1,0
2017/07/07,14:43:00,19916.9,19921.9,19916.9,19921.9,0
2017/07/07,14:44:00,19921.8,19921.8,19911.8,19921.8,0
2017/07/07,14:45:00,19921.8,19921.8,19911.8,19916.8,0
2017/07/07,14:46:00,19921.8,19921.8,19916.8,19916.8,0
2017/07/07,14:47:00,19921.8,19921.8,19916.8,19921.8,0
2017/07/07,14:48:00,19921.8,19921.8,19916.8,19916.8,0
2017/07/07,14:49:00,19921.8,19921.8,19916.8,19916.8,0
2017/07/07,14:51:00,19921.8,19921.8,19916.8,19916.8,0
2017/07/07,14:52:00,19921.8,19926.8,19916.8,19926.8,0
2017/07/07,14:53:00,19931.8,19931.8,19921.8,19926.8,0
2017/07/07,14:54:00,19931.8,19931.8,19926.8,19931.8,0
2017/07/07,14:55:00,19936.8,19936.8,19931.8,19931.8,0
2017/07/07,14:56:00,19931.8,19931.8,19921.8,19921.8,0
2017/07/07,14:57:00,19926.8,19936.8,19921.8,19931.8,0
2017/07/07,14:58:00,19931.8,19936.8,19926.8,19931.8,0
2017/07/07,14:59:00,19931.8,19931.8,19926.8,19931.8,0
2017/07/07,15:00:00,19931.8,19936.8,19926.8,19931.8,0
2017/07/07,15:01:00,19936.8,19951.8,19926.8,19951.8,0
2017/07/07,15:02:00,19956.8,19956.8,19946.8,19951.8,0
2017/07/07,15:03:00,19956.8,19971.8,19956.8,19966.8,0
2017/07/07,15:04:00,19971.8,19971.8,19961.8,19971.8,0
2017/07/07,15:05:00,19976.8,19976.8,19966.8,19966.8,0
2017/07/07,15:06:00,19961.8,19961.8,19961.8,19961.8,0
2017/07/07,15:08:00,19956.8,19961.8,19956.8,19961.8,0
2017/07/07,15:09:00,19956.8,19956.8,19956.8,19956.8,0
2017/07/07,15:10:00,19961.8,19966.8,19956.8,19961.8,0
2017/07/07,15:12:00,19966.8,19966.8,19961.8,19966.8,0
2017/07/07,15:13:00,19966.8,19966.8,19961.8,19966.8,0
2017/07/07,15:14:00,19966.8,19966.8,19961.8,19961.8,0
2017/07/07,15:15:00,19966.8,19966.8,19966.8,19966.8,0
2017/07/07,15:16:00,19966.8,19966.8,19956.8,19956.8,0
2017/07/07,15:17:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/07,16:17:00,19956.8,19961.8,19956.8,19956.8,0
2017/07/07,16:18:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/07,16:20:00,19951.8,19951.8,19951.8,19951.8,0
2017/07/07,16:23:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,16:24:00,19956.8,19956.8,19956.8,19956.8,0
2017/07/07,16:25:00,19956.8,19956.8,19951.8,19956.8,0
2017/07/07,16:26:00,19956.8,19956.8,19946.8,19946.8,0
2017/07/07,16:27:00,19951.8,19951.8,19951.8,19951.8,0
2017/07/07,16:29:00,19956.8,19956.8,19956.8,19956.8,0
2017/07/07,16:30:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,16:31:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,16:32:00,19956.8,19956.8,19956.8,19956.8,0
2017/07/07,16:33:00,19961.8,19961.8,19961.8,19961.8,0
2017/07/07,16:34:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/07,16:36:00,19956.8,19956.8,19951.8,19956.8,0
2017/07/07,16:37:00,19956.8,19956.8,19946.8,19951.8,0
2017/07/07,16:38:00,19946.8,19951.8,19946.8,19951.8,0
2017/07/07,16:39:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,16:40:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,16:41:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,16:43:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,16:44:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,16:45:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,16:46:00,19946.8,19951.8,19946.8,19946.8,0
2017/07/07,16:48:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,16:50:00,19946.8,19951.8,19941.8,19951.8,0
2017/07/07,16:51:00,19946.8,19951.8,19946.8,19951.8,0
2017/07/07,16:52:00,19946.8,19951.8,19946.8,19946.8,0
2017/07/07,16:53:00,19951.8,19951.8,19941.8,19941.8,0
2017/07/07,16:54:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,16:55:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,16:56:00,19941.8,19941.8,19936.8,19936.8,0
2017/07/07,16:57:00,19941.8,19946.8,19936.8,19946.8,0
2017/07/07,16:58:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,16:59:00,19946.8,19946.8,19941.8,19946.8,0
2017/07/07,17:01:00,19946.8,19946.8,19941.8,19946.8,0
2017/07/07,17:02:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,17:03:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,17:04:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,17:06:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,17:08:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,17:09:00,19956.8,19956.8,19951.8,19956.8,0
2017/07/07,17:11:00,19956.8,19956.8,19951.8,19956.8,0
2017/07/07,17:13:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/07,17:14:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/07,17:16:00,19961.8,19961.8,19956.8,19961.8,0
2017/07/07,17:17:00,19961.8,19961.8,19956.8,19961.8,0
2017/07/07,17:18:00,19961.8,19961.8,19956.8,19961.8,0
2017/07/07,17:19:00,19966.8,19966.8,19961.8,19961.8,0
2017/07/07,17:20:00,19966.8,19966.8,19961.8,19961.8,0
2017/07/07,17:21:00,19966.8,19966.8,19961.8,19966.8,0
2017/07/07,17:22:00,19966.8,19966.8,19961.8,19966.8,0
2017/07/07,17:23:00,19966.8,19966.8,19961.8,19966.8,0
2017/07/07,17:25:00,19971.8,19971.8,19956.8,19956.8,0
2017/07/07,17:26:00,19961.8,19961.8,19956.8,19961.8,0
2017/07/07,17:27:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/07,17:28:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/07,17:29:00,19961.8,19961.8,19956.8,19961.8,0
2017/07/07,17:30:00,19961.8,19961.8,19961.8,19961.8,0
2017/07/07,17:32:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/07,17:33:00,19961.8,19961.8,19951.8,19956.8,0
2017/07/07,17:35:00,19956.8,19956.8,19951.8,19956.8,0
2017/07/07,17:36:00,19956.8,19956.8,19956.8,19956.8,0
2017/07/07,17:37:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,17:38:00,19956.8,19956.8,19946.8,19951.8,0
2017/07/07,17:39:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,17:40:00,19951.8,19951.8,19941.8,19946.8,0
2017/07/07,17:42:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,17:43:00,19951.8,19951.8,19951.8,19951.8,0
2017/07/07,17:45:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,17:47:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,17:48:00,19946.8,19946.8,19941.8,19946.8,0
2017/07/07,17:49:00,19941.8,19946.8,19941.8,19941.8,0
2017/07/07,17:50:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,17:51:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,17:52:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,17:53:00,19946.8,19946.8,19941.8,19946.8,0
2017/07/07,17:54:00,19941.8,19941.8,19941.8,19941.8,0
2017/07/07,17:56:00,19946.8,19946.8,19941.8,19946.8,0
2017/07/07,17:58:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,18:00:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,18:01:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,18:02:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,18:07:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,18:09:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,18:10:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,18:12:00,19956.8,19956.8,19956.8,19956.8,0
2017/07/07,18:15:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/07,18:16:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/07,18:24:00,19961.8,19961.8,19956.8,19956.8,0
2017/07/07,18:25:00,19956.8,19956.8,19951.8,19956.8,0
2017/07/07,18:26:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,18:35:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,18:36:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,18:39:00,19951.8,19951.8,19951.8,19951.8,0
2017/07/07,18:40:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,18:41:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,18:43:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,18:44:00,19946.8,19946.8,19941.8,19946.8,0
2017/07/07,18:45:00,19946.8,19946.8,19941.8,19946.8,0
2017/07/07,18:46:00,19946.8,19946.8,19941.8,19946.8,0
2017/07/07,18:49:00,19946.8,19946.8,19941.8,19946.8,0
2017/07/07,18:50:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,18:51:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,18:54:00,19946.8,19946.8,19941.8,19941.8,0
2017/07/07,19:01:00,19946.8,19946.8,19941.8,19946.8,0
2017/07/07,19:03:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,19:08:00,19951.8,19951.8,19951.8,19951.8,0
2017/07/07,19:10:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,19:11:00,19946.8,19951.8,19946.8,19951.8,0
2017/07/07,19:12:00,19951.8,19951.8,19946.8,19946.8,0
2017/07/07,19:13:00,19951.8,19951.8,19951.8,19951.8,0
2017/07/07,19:17:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,19:22:00,19956.8,19956.8,19951.8,19956.8,0
2017/07/07,19:23:00,19951.8,19956.8,19951.8,19951.8,0
2017/07/07,19:24:00,19956.8,19956.8,19951.8,19956.8,0
2017/07/07,19:25:00,19956.8,19956.8,19951.8,19956.8,0
2017/07/07,19:28:00,19951.8,19956.8,19951.8,19956.8,0
2017/07/07,19:33:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,19:34:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,19:40:00,19946.8,19946.8,19946.8,19946.8,0
2017/07/07,19:43:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,19:45:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,19:48:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,19:55:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,19:56:00,19956.8,19956.8,19951.8,19956.8,0
2017/07/07,19:57:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,20:26:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,20:28:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,20:29:00,19951.8,19951.8,19951.8,19951.8,0
2017/07/07,20:31:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,20:32:00,19951.8,19951.8,19951.8,19951.8,0
2017/07/07,20:33:00,19946.8,19946.8,19946.8,19946.8,0
2017/07/07,20:34:00,19951.8,19951.8,19951.8,19951.8,0
2017/07/07,20:35:00,19946.8,19951.8,19946.8,19951.8,0
2017/07/07,20:36:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,20:53:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,20:54:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,20:58:00,19951.8,19951.8,19946.8,19951.8,0
2017/07/07,21:08:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,21:10:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,21:11:00,19956.8,19956.8,19951.8,19956.8,0
2017/07/07,21:16:00,19961.8,19961.8,19956.8,19961.8,0
2017/07/07,21:17:00,19956.8,19961.8,19956.8,19961.8,0
2017/07/07,21:24:00,19966.8,19966.8,19966.8,19966.8,0
2017/07/07,21:28:00,19966.8,19966.8,19961.8,19961.8,0
2017/07/07,21:30:00,19966.8,19966.8,19961.8,19961.8,0
2017/07/07,21:31:00,19961.8,19991.8,19956.8,19961.8,0
2017/07/07,21:32:00,19961.8,19976.8,19951.8,19961.8,0
2017/07/07,21:33:00,19956.8,19961.8,19951.8,19956.8,0
2017/07/07,21:34:00,19951.8,19961.8,19946.8,19951.8,0
2017/07/07,21:35:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/07,21:36:00,19956.8,19966.8,19951.8,19966.8,0
2017/07/07,21:37:00,19971.8,19971.8,19966.8,19971.8,0
2017/07/07,21:38:00,19976.8,19976.8,19961.8,19961.8,0
2017/07/07,21:39:00,19966.8,19966.8,19956.8,19961.8,0
2017/07/07,21:40:00,19966.8,19971.8,19961.8,19971.8,0
2017/07/07,21:41:00,19971.8,19976.8,19966.8,19971.8,0
2017/07/07,21:42:00,19976.8,19976.8,19961.8,19971.8,0
2017/07/07,21:43:00,19971.8,19976.8,19966.8,19966.8,0
2017/07/07,21:44:00,19971.8,19971.8,19966.8,19971.8,0
2017/07/07,21:45:00,19976.8,19976.8,19966.8,19971.8,0
2017/07/07,21:46:00,19976.8,19976.8,19966.8,19966.8,0
2017/07/07,21:47:00,19966.8,19971.8,19961.8,19971.8,0
2017/07/07,21:48:00,19971.8,19971.8,19966.8,19966.8,0
2017/07/07,21:49:00,19971.8,19971.8,19966.8,19966.8,0
2017/07/07,21:50:00,19966.8,19966.8,19961.8,19966.8,0
2017/07/07,21:51:00,19966.8,19966.8,19961.8,19966.8,0
2017/07/07,21:52:00,19966.8,19966.8,19961.8,19966.8,0
2017/07/07,21:53:00,19971.8,19976.8,19971.8,19976.8,0
2017/07/07,21:54:00,19981.8,19981.8,19971.8,19971.8,0
2017/07/07,21:55:00,19976.8,19976.8,19971.8,19976.8,0
2017/07/07,21:56:00,19976.8,19976.8,19971.8,19971.8,0
2017/07/07,21:57:00,19976.8,19981.8,19971.8,19981.8,0
2017/07/07,21:58:00,19981.8,19986.8,19976.8,19986.8,0
2017/07/07,21:59:00,19986.8,19986.8,19981.8,19986.8,0
2017/07/07,22:01:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/07,22:02:00,19991.8,19991.8,19986.8,19991.8,0
2017/07/07,22:03:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/07,22:04:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/07,22:05:00,19991.8,19991.8,19986.8,19991.8,0
2017/07/07,22:06:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/07,22:07:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/07,22:08:00,19981.8,19986.8,19981.8,19986.8,0
2017/07/07,22:09:00,19986.8,19986.8,19981.8,19986.8,0
2017/07/07,22:12:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/07,22:14:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/07,22:16:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/07,22:18:00,19986.8,19986.8,19981.8,19986.8,0
2017/07/07,22:20:00,19986.8,19986.8,19981.8,19981.8,0
2017/07/07,22:22:00,19981.8,19981.8,19976.8,19981.8,0
2017/07/07,22:25:00,19981.8,19981.8,19976.8,19976.8,0
2017/07/07,22:29:00,19976.8,19976.8,19971.8,19976.8,0
2017/07/07,22:30:00,19981.8,19981.8,19976.8,19976.8,0
2017/07/07,22:31:00,19981.8,19981.8,19976.8,19981.8,0
2017/07/07,22:32:00,19981.8,19981.8,19976.8,19976.8,0
2017/07/07,22:33:00,19981.8,19981.8,19971.8,19971.8,0
2017/07/07,22:34:00,19976.8,19976.8,19971.8,19971.8,0
2017/07/07,22:35:00,19971.8,19971.8,19966.8,19971.8,0
2017/07/07,22:36:00,19971.8,19971.8,19966.8,19971.8,0
2017/07/07,22:37:00,19976.8,19981.8,19971.8,19981.8,0
2017/07/07,22:38:00,19981.8,19981.8,19971.8,19976.8,0
2017/07/07,22:39:00,19976.8,19981.8,19971.8,19981.8,0
2017/07/07,22:40:00,19981.8,19986.8,19976.8,19986.8,0
2017/07/07,22:41:00,19986.8,19986.8,19981.8,19981.8,0
2017/07/07,22:42:00,19986.8,19986.8,19981.8,19981.8,0
2017/07/07,22:43:00,19986.8,19986.8,19981.8,19986.8,0
2017/07/07,22:44:00,19986.8,19986.8,19976.8,19976.8,0
2017/07/07,22:45:00,19981.8,19981.8,19976.8,19981.8,0
2017/07/07,22:46:00,19981.8,19981.8,19971.8,19971.8,0
2017/07/07,22:47:00,19976.8,19976.8,19971.8,19971.8,0
2017/07/07,22:49:00,19971.8,19971.8,19966.8,19971.8,0
2017/07/07,22:50:00,19976.8,19981.8,19976.8,19976.8,0
2017/07/07,22:51:00,19981.8,19986.8,19981.8,19986.8,0
2017/07/07,22:52:00,19986.8,19986.8,19981.8,19986.8,0
2017/07/07,22:53:00,19991.8,19991.8,19986.8,19991.8,0
2017/07/07,22:54:00,19996.8,19996.8,19996.8,19996.8,0
2017/07/07,22:57:00,20001.8,20001.8,19996.8,20001.8,0
2017/07/07,22:58:00,20001.8,20001.8,19996.8,19996.8,0
2017/07/07,22:59:00,20001.8,20006.8,20001.8,20006.8,0
2017/07/07,23:00:00,20006.8,20006.8,20001.8,20001.8,0
2017/07/07,23:01:00,20006.8,20006.8,20001.8,20006.8,0
2017/07/07,23:02:00,20006.8,20006.8,20001.8,20001.8,0
2017/07/07,23:04:00,20006.8,20006.8,19996.8,19996.8,0
2017/07/07,23:06:00,20001.8,20006.8,20001.8,20001.8,0
2017/07/07,23:08:00,20001.8,20001.8,19996.8,19996.8,0
2017/07/07,23:09:00,20001.8,20001.8,19996.8,19996.8,0
2017/07/07,23:11:00,19996.8,20001.8,19991.8,20001.8,0
2017/07/07,23:12:00,20001.8,20001.8,19996.8,20001.8,0
2017/07/07,23:13:00,19996.8,20001.8,19996.8,20001.8,0
2017/07/07,23:14:00,20006.8,20006.8,20001.8,20001.8,0
2017/07/07,23:15:00,20001.8,20001.8,19996.8,19996.8,0
2017/07/07,23:16:00,19996.8,19996.8,19991.8,19996.8,0
2017/07/07,23:18:00,19996.8,19996.8,19991.8,19996.8,0
2017/07/07,23:19:00,19991.8,19996.8,19991.8,19991.8,0
2017/07/07,23:20:00,19991.8,19991.8,19986.8,19991.8,0
2017/07/07,23:21:00,19991.8,19991.8,19981.8,19991.8,0
2017/07/07,23:22:00,19991.8,19996.8,19986.8,19991.8,0
2017/07/07,23:23:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/07,23:24:00,19991.8,19991.8,19986.8,19991.8,0
2017/07/07,23:25:00,19996.8,19996.8,19986.8,19986.8,0
2017/07/07,23:26:00,19991.8,19991.8,19986.8,19986.8,0
2017/07/07,23:27:00,19981.8,19986.8,19981.8,19986.8,0
2017/07/07,23:28:00,19991.8,19991.8,19986.8,19991.8,0
2017/07/07,23:29:00,19996.8,19996.8,19991.8,19991.8,0
2017/07/07,23:30:00,19991.8,19991.8,19986.8,19991.8,0
2017/07/07,23:31:00,19996.8,19996.8,19991.8,19991.8,0
2017/07/07,23:32:00,19996.8,19996.8,19991.8,19996.8,0
2017/07/07,23:33:00,19996.8,19996.8,19991.8,19996.8,0
2017/07/07,23:34:00,20001.8,20001.8,19996.8,19996.8,0
2017/07/07,23:35:00,20001.8,20001.8,19996.8,19996.8,0
2017/07/07,23:37:00,20001.8,20001.8,19996.8,19996.8,0
2017/07/07,23:39:00,20001.8,20001.8,19996.8,19996.8,0
2017/07/07,23:40:00,19996.8,19996.8,19991.8,19996.8,0
2017/07/07,23:41:00,19991.8,19996.8,19991.8,19996.8,0
2017/07/07,23:42:00,20001.8,20001.8,19996.8,20001.8,0
2017/07/07,23:43:00,20006.8,20006.8,20001.8,20006.8,0
2017/07/07,23:45:00,20006.8,20006.8,20001.8,20001.8,0
2017/07/07,23:46:00,20001.8,20001.8,19996.8,20001.8,0
2017/07/07,23:47:00,20006.8,20006.8,20001.8,20006.8,0
2017/07/07,23:48:00,20011.8,20011.8,20011.8,20011.8,0
2017/07/07,23:50:00,20011.8,20011.8,20006.8,20006.8,0
2017/07/07,23:51:00,20001.8,20006.8,20001.8,20006.8,0
2017/07/07,23:52:00,20001.8,20006.8,20001.8,20006.8,0
2017/07/07,23:53:00,20011.8,20011.8,20006.8,20006.8,0
2017/07/07,23:54:00,20006.8,20006.8,20001.8,20006.8,0
2017/07/07,23:55:00,20006.8,20006.8,20001.8,20001.8,0
2017/07/07,23:56:00,20006.8,20006.8,20001.8,20001.8,0
2017/07/07,23:57:00,20006.8,20006.8,20001.8,20006.8,0
2017/07/07,23:58:00,20001.8,20006.8,20001.8,20006.8,0
2017/07/08,00:01:00,20006.8,20006.8,20001.8,20006.8,0
2017/07/08,00:02:00,20011.8,20011.8,20006.8,20006.8,0
2017/07/08,00:03:00,20011.8,20011.8,20006.8,20011.8,0
2017/07/08,00:04:00,20011.8,20011.8,20006.8,20011.8,0
2017/07/08,00:05:00,20016.8,20016.8,20011.8,20011.8,0
2017/07/08,00:06:00,20016.8,20021.8,20016.8,20021.8,0
2017/07/08,00:07:00,20021.8,20021.8,20016.8,20016.8,0
2017/07/08,00:09:00,20021.8,20021.8,20016.8,20016.8,0
2017/07/08,00:10:00,20016.8,20016.8,20011.8,20016.8,0
2017/07/08,00:11:00,20021.8,20021.8,20016.8,20021.8,0
2017/07/08,00:15:00,20026.8,20026.8,20021.8,20026.8,0
2017/07/08,00:16:00,20026.8,20026.8,20021.8,20021.8,0
2017/07/08,00:17:00,20026.8,20026.8,20021.8,20026.8,0
2017/07/08,00:18:00,20031.8,20031.8,20026.8,20026.8,0
2017/07/08,00:19:00,20031.8,20031.8,20026.8,20026.8,0
2017/07/08,00:22:00,20031.8,20031.8,20026.8,20026.8,0
2017/07/08,00:23:00,20031.8,20031.8,20026.8,20031.8,0
2017/07/08,00:24:00,20031.8,20031.8,20026.8,20026.8,0
2017/07/08,00:25:00,20031.8,20031.8,20026.8,20031.8,0
2017/07/08,00:28:00,20036.8,20036.8,20036.8,20036.8,0
2017/07/08,00:29:00,20041.8,20041.8,20036.8,20041.8,0
2017/07/08,00:30:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/08,00:31:00,20046.8,20046.8,20041.8,20046.8,0
2017/07/08,00:35:00,20051.8,20051.8,20046.8,20051.8,0
2017/07/08,00:36:00,20056.8,20056.8,20051.8,20051.8,0
2017/07/08,00:37:00,20056.8,20056.8,20051.8,20056.8,0
2017/07/08,00:38:00,20061.8,20061.8,20056.8,20056.8,0
2017/07/08,00:39:00,20061.8,20061.8,20056.8,20056.8,0
2017/07/08,00:40:00,20061.8,20061.8,20051.8,20051.8,0
2017/07/08,00:41:00,20056.8,20056.8,20051.8,20056.8,0
2017/07/08,00:42:00,20056.8,20056.8,20051.8,20051.8,0
2017/07/08,00:43:00,20056.8,20056.8,20051.8,20056.8,0
2017/07/08,00:45:00,20056.8,20056.8,20051.8,20051.8,0
2017/07/08,00:48:00,20051.8,20051.8,20046.8,20051.8,0
2017/07/08,00:50:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,00:51:00,20051.8,20051.8,20046.8,20051.8,0
2017/07/08,00:52:00,20051.8,20051.8,20046.8,20051.8,0
2017/07/08,00:53:00,20051.8,20051.8,20046.8,20051.8,0
2017/07/08,00:54:00,20056.8,20056.8,20051.8,20056.8,0
2017/07/08,00:55:00,20056.8,20056.8,20051.8,20056.8,0
2017/07/08,00:56:00,20061.8,20061.8,20056.8,20061.8,0
2017/07/08,00:57:00,20061.8,20061.8,20056.8,20061.8,0
2017/07/08,00:58:00,20061.8,20061.8,20056.8,20056.8,0
2017/07/08,00:59:00,20051.8,20051.8,20051.8,20051.8,0
2017/07/08,01:00:00,20056.8,20056.8,20051.8,20056.8,0
2017/07/08,01:01:00,20056.8,20056.8,20056.8,20056.8,0
2017/07/08,01:03:00,20061.8,20061.8,20056.8,20056.8,0
2017/07/08,01:04:00,20061.8,20061.8,20056.8,20061.8,0
2017/07/08,01:05:00,20061.8,20061.8,20056.8,20056.8,0
2017/07/08,01:06:00,20061.8,20061.8,20056.8,20056.8,0
2017/07/08,01:07:00,20061.8,20061.8,20056.8,20061.8,0
2017/07/08,01:08:00,20061.8,20061.8,20051.8,20056.8,0
2017/07/08,01:09:00,20056.8,20056.8,20051.8,20051.8,0
2017/07/08,01:13:00,20056.8,20056.8,20051.8,20051.8,0
2017/07/08,01:15:00,20056.8,20061.8,20051.8,20061.8,0
2017/07/08,01:16:00,20066.8,20066.8,20061.8,20061.8,0
2017/07/08,01:18:00,20061.8,20061.8,20056.8,20061.8,0
2017/07/08,01:19:00,20061.8,20061.8,20056.8,20061.8,0
2017/07/08,01:22:00,20056.8,20061.8,20056.8,20061.8,0
2017/07/08,01:23:00,20056.8,20061.8,20056.8,20061.8,0
2017/07/08,01:27:00,20061.8,20061.8,20056.8,20056.8,0
2017/07/08,01:29:00,20061.8,20061.8,20056.8,20061.8,0
2017/07/08,01:30:00,20056.8,20061.8,20056.8,20056.8,0
2017/07/08,01:31:00,20061.8,20061.8,20056.8,20061.8,0
2017/07/08,01:32:00,20061.8,20061.8,20061.8,20061.8,0
2017/07/08,01:40:00,20061.8,20061.8,20051.8,20051.8,0
2017/07/08,01:42:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/08,01:43:00,20046.8,20051.8,20041.8,20046.8,0
2017/07/08,01:44:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/08,01:46:00,20046.8,20046.8,20041.8,20046.8,0
2017/07/08,01:48:00,20041.8,20046.8,20041.8,20041.8,0
2017/07/08,01:53:00,20046.8,20046.8,20041.8,20046.8,0
2017/07/08,01:59:00,20051.8,20051.8,20051.8,20051.8,0
2017/07/08,02:00:00,20046.8,20051.8,20046.8,20046.8,0
2017/07/08,02:02:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,02:03:00,20051.8,20051.8,20046.8,20051.8,0
2017/07/08,02:04:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,02:12:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/08,02:19:00,20046.8,20046.8,20046.8,20046.8,0
2017/07/08,02:21:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/08,02:23:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/08,02:24:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/08,02:25:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/08,02:26:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/08,02:27:00,20046.8,20046.8,20041.8,20046.8,0
2017/07/08,02:33:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,02:34:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,02:46:00,20051.8,20051.8,20051.8,20051.8,0
2017/07/08,02:47:00,20051.8,20051.8,20051.8,20051.8,0
2017/07/08,02:51:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,03:01:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,03:02:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,03:04:00,20051.8,20051.8,20046.8,20051.8,0
2017/07/08,03:05:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,03:06:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,03:09:00,20051.8,20051.8,20046.8,20051.8,0
2017/07/08,03:20:00,20051.8,20051.8,20046.8,20051.8,0
2017/07/08,03:21:00,20051.8,20051.8,20046.8,20051.8,0
2017/07/08,03:27:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,03:32:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/08,03:48:00,20046.8,20046.8,20041.8,20046.8,0
2017/07/08,03:49:00,20046.8,20046.8,20041.8,20046.8,0
2017/07/08,03:51:00,20041.8,20046.8,20041.8,20046.8,0
2017/07/08,03:54:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/08,03:55:00,20046.8,20046.8,20046.8,20046.8,0
2017/07/08,03:56:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/08,04:05:00,20041.8,20041.8,20031.8,20031.8,0
2017/07/08,04:08:00,20031.8,20031.8,20026.8,20026.8,0
2017/07/08,04:10:00,20031.8,20031.8,20031.8,20031.8,0
2017/07/08,04:13:00,20031.8,20031.8,20026.8,20026.8,0
2017/07/08,04:14:00,20031.8,20031.8,20026.8,20031.8,0
2017/07/08,04:15:00,20036.8,20036.8,20031.8,20036.8,0
2017/07/08,04:16:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/08,04:17:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/08,04:20:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/08,04:21:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/08,04:24:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/08,04:25:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/08,04:42:00,20041.8,20041.8,20041.8,20041.8,0
2017/07/08,04:43:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/08,04:45:00,20041.8,20041.8,20036.8,20041.8,0
2017/07/08,04:50:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/08,04:51:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/08,04:57:00,20041.8,20041.8,20036.8,20041.8,0
2017/07/08,04:58:00,20036.8,20036.8,20036.8,20036.8,0
2017/07/08,04:59:00,20031.8,20031.8,20031.8,20031.8,0
2017/07/08,05:00:00,20026.8,20036.8,20026.8,20036.8,0
2017/07/08,05:01:00,20036.8,20036.8,20031.8,20031.8,0
2017/07/08,05:02:00,20036.8,20036.8,20031.8,20036.8,0
2017/07/08,05:03:00,20036.8,20036.8,20031.8,20031.8,0
2017/07/08,05:04:00,20036.8,20036.8,20031.8,20036.8,0
2017/07/08,05:05:00,20036.8,20036.8,20036.8,20036.8,0
2017/07/08,05:11:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/08,05:25:00,20041.8,20051.8,20041.8,20051.8,0
2017/07/08,05:26:00,20046.8,20051.8,20046.8,20051.8,0
2017/07/08,05:27:00,20046.8,20046.8,20046.8,20046.8,0
2017/07/10,08:32:00,20081.8,20081.8,20076.8,20076.8,0
2017/07/10,08:33:00,20076.8,20076.8,20071.8,20071.8,0
2017/07/10,08:34:00,20076.8,20076.8,20071.8,20076.8,0
2017/07/10,08:36:00,20071.8,20071.8,20071.8,20071.8,0
2017/07/10,08:43:00,20066.8,20071.8,20066.8,20071.8,0
2017/07/10,08:46:00,20071.8,20071.8,20061.8,20066.8,0
2017/07/10,08:47:00,20061.8,20061.8,20061.8,20061.8,0
2017/07/10,08:48:00,20066.8,20071.8,20061.8,20071.8,0
2017/07/10,08:49:00,20066.8,20066.8,20061.8,20066.8,0
2017/07/10,08:51:00,20066.8,20066.8,20061.8,20066.8,0
2017/07/10,08:52:00,20061.8,20071.8,20061.8,20066.8,0
2017/07/10,08:53:00,20071.8,20076.8,20066.8,20066.8,0
2017/07/10,08:54:00,20071.8,20071.8,20071.8,20071.8,0
2017/07/10,08:55:00,20076.8,20081.8,20076.8,20076.8,0
2017/07/10,09:00:00,20071.8,20076.8,20071.8,20071.8,0
2017/07/10,09:01:00,20071.8,20071.8,20046.8,20051.8,0
2017/07/10,09:02:00,20056.8,20056.8,20046.8,20051.8,0
2017/07/10,09:03:00,20051.8,20051.8,20041.8,20041.8,0
2017/07/10,09:04:00,20046.8,20051.8,20046.8,20046.8,0
2017/07/10,09:05:00,20046.8,20051.8,20041.8,20046.8,0
2017/07/10,09:06:00,20051.8,20051.8,20046.8,20051.8,0
2017/07/10,09:07:00,20056.8,20056.8,20046.8,20051.8,0
2017/07/10,09:08:00,20046.8,20046.8,20046.8,20046.8,0
2017/07/10,09:09:00,20041.8,20046.8,20036.8,20036.8,0
2017/07/10,09:11:00,20041.8,20046.8,20041.8,20041.8,0
2017/07/10,09:12:00,20041.8,20041.8,20036.8,20041.8,0
2017/07/10,09:13:00,20046.8,20051.8,20041.8,20046.8,0
2017/07/10,09:14:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/10,09:15:00,20051.8,20051.8,20041.8,20041.8,0
2017/07/10,09:16:00,20046.8,20046.8,20041.8,20046.8,0
2017/07/10,09:18:00,20051.8,20056.8,20051.8,20051.8,0
2017/07/10,09:19:00,20051.8,20051.8,20041.8,20046.8,0
2017/07/10,09:20:00,20051.8,20051.8,20046.8,20046.8,0
2017/07/10,09:21:00,20041.8,20046.8,20041.8,20041.8,0
2017/07/10,09:22:00,20046.8,20046.8,20041.8,20041.8,0
2017/07/10,09:23:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/10,09:24:00,20041.8,20041.8,20031.8,20031.8,0
2017/07/10,09:26:00,20036.8,20041.8,20036.8,20036.8,0
2017/07/10,09:27:00,20036.8,20036.8,20031.8,20036.8,0
2017/07/10,09:28:00,20041.8,20041.8,20036.8,20036.8,0
2017/07/10,09:29:00,20031.8,20036.8,20031.8,20031.8,0
2017/07/10,09:32:00,20031.9,20031.9,20031.9,20031.9,0
2017/07/10,09:33:00,20031.8,20031.8,20031.8,20031.8,0
2017/07/10,09:34:00,20036.8,20036.8,20031.8,20036.8,0
2017/07/10,09:35:00,20036.6,20036.6,20031.6,20036.6,0
2017/07/10,09:36:00,20041.6,20041.6,20036.6,20041.6,0
2017/07/10,09:37:00,20041.6,20041.6,20036.6,20041.6,0
2017/07/10,09:38:00,20046.6,20051.6,20046.6,20046.6,0
2017/07/10,09:39:00,20046.5,20046.5,20046.5,20046.5,0
2017/07/10,09:40:00,20046.6,20046.6,20046.6,20046.6,0
2017/07/10,09:41:00,20046.5,20051.5,20046.5,20046.5,0
2017/07/10,09:43:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/10,09:44:00,20046.4,20046.4,20041.4,20041.4,0
2017/07/10,09:45:00,20046.4,20046.4,20046.4,20046.4,0
2017/07/10,09:46:00,20046.5,20046.5,20041.5,20041.5,0
2017/07/10,09:47:00,20041.4,20046.4,20041.4,20046.4,0
2017/07/10,09:48:00,20046.5,20046.5,20046.5,20046.5,0
2017/07/10,09:49:00,20041.5,20041.5,20041.5,20041.5,0
2017/07/10,09:50:00,20046.5,20046.5,20041.5,20041.5,0
2017/07/10,09:51:00,20041.6,20041.6,20041.6,20041.6,0
2017/07/10,09:52:00,20041.6,20041.6,20036.6,20036.6,0
2017/07/10,09:53:00,20036.5,20041.5,20036.5,20036.5,0
2017/07/10,09:54:00,20041.5,20041.5,20036.4,20036.4,0
2017/07/10,09:55:00,20036.4,20046.4,20031.4,20041.4,0
2017/07/10,09:56:00,20046.4,20046.4,20036.3,20041.3,0
2017/07/10,09:58:00,20041.2,20046.2,20041.2,20041.2,0
2017/07/10,09:59:00,20041.2,20041.2,20036.2,20041.2,0
2017/07/10,10:00:00,20046.2,20051.2,20046.2,20051.2,0
2017/07/10,10:01:00,20051.2,20061.2,20046.2,20051.2,0
2017/07/10,10:02:00,20056.2,20066.3,20056.2,20061.3,0
2017/07/10,10:03:00,20066.3,20066.3,20056.3,20056.3,0
2017/07/10,10:04:00,20056.3,20056.3,20051.3,20056.3,0
2017/07/10,10:07:00,20056.2,20056.2,20056.2,20056.2,0
2017/07/10,10:08:00,20056.1,20056.1,20056.1,20056.1,0
2017/07/10,10:09:00,20056.0,20056.0,20046.0,20046.0,0
2017/07/10,10:10:00,20051.0,20051.0,20046.0,20046.1,0
2017/07/10,10:11:00,20051.1,20051.1,20046.1,20051.1,0
2017/07/10,10:12:00,20051.0,20051.0,20051.0,20051.0,0
2017/07/10,10:13:00,20050.8,20050.8,20045.8,20045.8,0
2017/07/10,10:14:00,20045.7,20050.7,20045.7,20050.7,0
2017/07/10,10:15:00,20045.7,20045.7,20045.7,20045.7,0
2017/07/10,10:16:00,20050.7,20050.7,20050.7,20050.7,0
2017/07/10,10:17:00,20050.6,20050.6,20050.6,20050.6,0
2017/07/10,10:18:00,20050.5,20050.5,20045.5,20045.5,0
2017/07/10,10:19:00,20045.4,20050.4,20045.4,20045.4,0
2017/07/10,10:20:00,20050.4,20050.4,20045.4,20050.4,0
2017/07/10,10:21:00,20050.5,20050.5,20045.5,20050.5,0
2017/07/10,10:23:00,20050.5,20050.5,20045.5,20050.5,0
2017/07/10,10:24:00,20050.6,20055.6,20050.6,20050.6,0
2017/07/10,10:25:00,20050.4,20050.4,20050.4,20050.4,0
2017/07/10,10:26:00,20050.4,20050.5,20045.4,20050.5,0
2017/07/10,10:27:00,20050.5,20050.5,20045.5,20045.5,0
2017/07/10,10:28:00,20045.5,20045.5,20040.5,20040.5,0
2017/07/10,10:29:00,20040.6,20045.6,20040.6,20040.6,0
2017/07/10,10:31:00,20040.5,20040.5,20040.5,20040.5,0
2017/07/10,10:32:00,20040.4,20040.4,20035.4,20040.4,0
2017/07/10,10:33:00,20040.4,20040.5,20035.4,20040.5,0
2017/07/10,10:34:00,20040.6,20040.6,20040.6,20040.6,0
2017/07/10,10:36:00,20045.6,20045.6,20045.6,20045.6,0
2017/07/10,10:37:00,20045.5,20045.5,20045.5,20045.5,0
2017/07/10,10:39:00,20045.5,20045.5,20040.5,20040.5,0
2017/07/10,10:40:00,20040.4,20040.4,20040.4,20040.4,0
2017/07/10,10:41:00,20040.5,20045.5,20040.5,20045.5,0
2017/07/10,10:42:00,20050.5,20050.5,20045.5,20045.5,0
2017/07/10,10:44:00,20045.4,20045.4,20045.4,20045.4,0
2017/07/10,10:45:00,20045.4,20045.4,20040.4,20045.3,0
2017/07/10,10:48:00,20045.2,20050.2,20045.2,20045.2,0
2017/07/10,10:49:00,20045.1,20050.1,20045.1,20050.1,0
2017/07/10,10:50:00,20050.1,20055.0,20045.0,20050.0,0
2017/07/10,10:51:00,20049.9,20049.9,20044.9,20049.9,0
2017/07/10,10:52:00,20049.9,20049.9,20044.9,20049.9,0
2017/07/10,10:53:00,20049.9,20049.9,20044.9,20044.9,0
2017/07/10,10:54:00,20049.9,20049.9,20044.9,20044.9,0
2017/07/10,10:55:00,20049.9,20050.0,20044.9,20045.0,0
2017/07/10,10:56:00,20044.9,20049.9,20044.9,20049.9,0
2017/07/10,10:57:00,20049.9,20054.9,20044.9,20049.9,0
2017/07/10,10:58:00,20054.9,20054.9,20049.9,20054.9,0
2017/07/10,11:00:00,20059.9,20059.9,20054.9,20059.9,0
2017/07/10,11:01:00,20059.8,20064.8,20054.8,20054.8,0
2017/07/10,11:02:00,20054.7,20054.7,20054.7,20054.7,0
2017/07/10,11:03:00,20059.7,20059.7,20054.7,20054.7,0
2017/07/10,11:04:00,20054.6,20054.6,20054.6,20054.6,0
2017/07/10,11:05:00,20054.7,20054.7,20054.7,20054.7,0
2017/07/10,11:07:00,20059.7,20059.7,20059.7,20059.7,0
2017/07/10,11:08:00,20059.8,20059.8,20054.8,20059.8,0
2017/07/10,11:09:00,20059.8,20059.8,20054.8,20059.8,0
2017/07/10,11:10:00,20059.9,20059.9,20054.9,20054.9,0
2017/07/10,11:11:00,20059.9,20059.9,20054.8,20059.8,0
2017/07/10,11:12:00,20059.8,20059.8,20054.8,20059.8,0
2017/07/10,11:13:00,20059.8,20059.8,20054.8,20059.8,0
2017/07/10,11:15:00,20059.9,20059.9,20059.9,20059.9,0
2017/07/10,11:16:00,20059.9,20059.9,20054.9,20059.9,0
2017/07/10,11:21:00,20059.9,20059.9,20054.9,20059.9,0
2017/07/10,11:22:00,20059.7,20059.7,20054.7,20059.7,0
2017/07/10,11:25:00,20064.6,20064.6,20059.6,20059.6,0
2017/07/10,11:27:00,20059.7,20059.7,20059.7,20059.7,0
2017/07/10,11:28:00,20059.6,20059.6,20059.6,20059.6,0
2017/07/10,11:29:00,20064.6,20069.7,20059.6,20064.7,0
2017/07/10,11:30:00,20064.6,20069.6,20059.6,20069.6,0
2017/07/10,11:33:00,20074.6,20074.6,20069.6,20069.6,0
2017/07/10,11:34:00,20074.6,20074.6,20069.6,20069.6,0
2017/07/10,11:36:00,20074.6,20074.6,20069.6,20069.6,0
2017/07/10,11:37:00,20074.6,20079.6,20074.6,20074.6,0
2017/07/10,11:40:00,20079.6,20089.6,20074.6,20084.6,0
2017/07/10,11:41:00,20084.6,20084.6,20079.6,20084.6,0
2017/07/10,11:53:00,20084.6,20084.6,20079.6,20079.6,0
2017/07/10,12:10:00,20084.6,20084.6,20079.6,20079.6,0
2017/07/10,12:21:00,20079.6,20079.6,20074.6,20079.6,0
2017/07/10,12:26:00,20079.6,20079.6,20074.6,20074.6,0
2017/07/10,12:30:00,20074.6,20074.6,20069.6,20069.6,0
2017/07/10,12:32:00,20074.5,20074.5,20074.5,20074.5,0
2017/07/10,12:33:00,20079.5,20079.5,20079.5,20079.5,0
2017/07/10,12:34:00,20079.4,20079.4,20079.4,20079.4,0
2017/07/10,12:37:00,20079.3,20079.3,20079.3,20079.3,0
2017/07/10,12:38:00,20079.4,20094.4,20079.4,20094.4,0
2017/07/10,12:39:00,20099.4,20104.4,20099.4,20104.4,0
2017/07/10,12:40:00,20109.4,20109.4,20104.3,20104.3,0
2017/07/10,12:41:00,20109.3,20124.3,20109.3,20124.3,0
2017/07/10,12:42:00,20129.3,20129.3,20119.3,20119.3,0
2017/07/10,12:43:00,20124.3,20129.3,20119.3,20129.2,0
2017/07/10,12:44:00,20129.2,20129.2,20114.3,20119.3,0
2017/07/10,12:45:00,20119.4,20119.4,20119.4,20119.4,0
2017/07/10,12:46:00,20119.4,20119.4,20114.4,20119.4,0
2017/07/10,12:47:00,20114.4,20119.4,20114.4,20114.4,0
2017/07/10,12:48:00,20114.5,20114.5,20114.5,20114.5,0
2017/07/10,12:51:00,20114.5,20114.5,20109.5,20109.5,0
2017/07/10,12:53:00,20109.5,20109.5,20099.5,20099.5,0
2017/07/10,12:54:00,20104.5,20104.5,20099.5,20099.5,0
2017/07/10,12:55:00,20099.4,20099.4,20099.4,20099.4,0
2017/07/10,12:56:00,20094.4,20099.4,20094.4,20099.4,0
2017/07/10,12:57:00,20099.3,20099.3,20099.3,20099.3,0
2017/07/10,13:01:00,20099.3,20099.3,20099.2,20099.2,0
2017/07/10,13:02:00,20099.3,20099.3,20099.3,20099.3,0
2017/07/10,13:06:00,20099.2,20099.2,20099.2,20099.2,0
2017/07/10,13:07:00,20099.1,20099.1,20094.1,20094.1,0
2017/07/10,13:08:00,20094.0,20094.0,20094.0,20094.0,0
2017/07/10,13:09:00,20093.8,20093.8,20093.8,20093.8,0
2017/07/10,13:10:00,20093.7,20093.7,20093.7,20093.7,0
2017/07/10,13:12:00,20093.6,20093.6,20093.6,20093.6,0
2017/07/10,13:13:00,20093.5,20093.5,20093.5,20093.5,0
2017/07/10,13:14:00,20093.4,20093.4,20093.4,20093.4,0
2017/07/10,13:15:00,20093.5,20093.5,20093.5,20093.5,0
2017/07/10,13:16:00,20093.4,20093.4,20093.4,20093.4,0
2017/07/10,13:17:00,20093.3,20093.3,20093.3,20093.3,0
2017/07/10,13:18:00,20098.3,20098.3,20093.2,20093.2,0
2017/07/10,13:19:00,20093.1,20093.1,20093.1,20093.1,0
2017/07/10,13:20:00,20098.1,20098.1,20093.1,20093.1,0
2017/07/10,13:22:00,20093.2,20093.2,20093.2,20093.2,0
2017/07/10,13:23:00,20093.1,20093.1,20093.1,20093.1,0
2017/07/10,13:25:00,20093.0,20093.0,20093.0,20093.0,0
2017/07/10,13:26:00,20092.9,20092.9,20092.9,20092.9,0
2017/07/10,13:27:00,20093.0,20093.0,20088.0,20093.0,0
2017/07/10,13:28:00,20093.0,20093.0,20088.0,20088.0,0
2017/07/10,13:29:00,20087.9,20087.9,20087.9,20087.9,0
2017/07/10,13:32:00,20087.9,20087.9,20087.9,20087.9,0
2017/07/10,13:33:00,20087.8,20087.8,20087.8,20087.8,0
2017/07/10,13:37:00,20082.8,20082.8,20077.8,20077.8,0
2017/07/10,13:38:00,20082.8,20082.8,20072.8,20077.8,0
2017/07/10,13:41:00,20072.8,20072.8,20067.8,20067.8,0
2017/07/10,13:42:00,20067.7,20067.7,20067.7,20067.7,0
2017/07/10,13:43:00,20067.8,20067.8,20067.8,20067.8,0
2017/07/10,13:44:00,20067.7,20067.7,20067.7,20067.7,0
2017/07/10,13:45:00,20067.6,20067.6,20067.6,20067.6,0
2017/07/10,13:46:00,20072.6,20072.6,20067.6,20067.6,0
2017/07/10,13:47:00,20067.5,20067.5,20067.5,20067.5,0
2017/07/10,13:49:00,20067.5,20067.5,20062.5,20062.5,0
2017/07/10,13:50:00,20062.4,20062.4,20062.4,20062.4,0
2017/07/10,13:51:00,20062.3,20062.3,20062.3,20062.3,0
2017/07/10,13:52:00,20062.2,20062.2,20062.2,20062.2,0
2017/07/10,13:54:00,20062.1,20062.1,20062.1,20062.1,0
2017/07/10,13:56:00,20062.0,20062.0,20062.0,20062.0,0
2017/07/10,13:57:00,20061.8,20061.8,20061.8,20061.8,0
2017/07/10,13:59:00,20061.7,20061.7,20061.7,20061.7,0
2017/07/10,14:00:00,20056.7,20056.7,20056.7,20056.7,0
2017/07/10,14:01:00,20056.7,20056.7,20041.7,20041.7,0
2017/07/10,14:02:00,20046.7,20046.7,20046.7,20046.7,0
2017/07/10,14:03:00,20046.8,20051.8,20046.8,20051.8,0
2017/07/10,14:04:00,20056.8,20056.8,20051.8,20051.8,0
2017/07/10,14:05:00,20056.8,20056.8,20046.8,20046.8,0
2017/07/10,14:06:00,20051.8,20056.8,20051.8,20056.8,0
2017/07/10,14:07:00,20061.8,20066.8,20061.8,20061.8,0
2017/07/10,14:08:00,20062.0,20067.0,20062.0,20067.0,0
2017/07/10,14:09:00,20067.0,20067.1,20062.0,20062.1,0
2017/07/10,14:10:00,20062.2,20067.2,20062.2,20067.2,0
2017/07/10,14:11:00,20067.2,20067.4,20062.2,20067.4,0
2017/07/10,14:12:00,20067.5,20067.5,20067.5,20067.5,0
2017/07/10,14:14:00,20067.6,20067.6,20067.6,20067.6,0
2017/07/10,14:15:00,20067.7,20067.7,20067.7,20067.7,0
2017/07/10,14:16:00,20067.8,20082.8,20067.8,20082.8,0
2017/07/10,14:17:00,20082.8,20082.8,20077.8,20077.8,0
2017/07/10,14:18:00,20077.9,20082.9,20077.9,20077.9,0
2017/07/10,14:19:00,20078.0,20078.0,20073.0,20078.0,0
2017/07/10,14:20:00,20078.1,20078.1,20078.1,20078.1,0
2017/07/10,14:21:00,20078.2,20078.2,20078.2,20078.2,0
2017/07/10,14:22:00,20078.3,20078.3,20078.3,20078.3,0
2017/07/10,14:23:00,20083.3,20088.4,20083.3,20088.4,0
2017/07/10,14:24:00,20088.3,20088.3,20078.3,20078.3,0
2017/07/10,14:25:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/10,14:26:00,20083.3,20083.4,20078.3,20083.4,0
2017/07/10,14:27:00,20083.6,20088.6,20083.6,20083.6,0
2017/07/10,14:29:00,20083.6,20088.6,20078.6,20088.6,0
2017/07/10,14:30:00,20088.8,20093.8,20088.8,20088.8,0
2017/07/10,14:31:00,20088.8,20088.8,20083.8,20083.8,0
2017/07/10,14:32:00,20088.8,20088.8,20088.8,20088.8,0
2017/07/10,14:33:00,20083.8,20088.8,20083.8,20083.8,0
2017/07/10,14:34:00,20083.9,20088.9,20083.9,20083.9,0
2017/07/10,14:35:00,20084.0,20094.0,20084.0,20094.0,0
2017/07/10,14:36:00,20094.0,20094.2,20089.0,20094.2,0
2017/07/10,14:37:00,20094.3,20094.3,20094.3,20094.3,0
2017/07/10,14:38:00,20094.3,20094.3,20089.3,20094.3,0
2017/07/10,14:39:00,20094.3,20094.4,20089.3,20094.4,0
2017/07/10,14:40:00,20094.4,20094.4,20089.4,20094.4,0
2017/07/10,14:41:00,20094.5,20094.5,20094.5,20094.5,0
2017/07/10,14:42:00,20094.5,20094.5,20089.5,20094.5,0
2017/07/10,14:43:00,20094.7,20094.7,20094.7,20094.7,0
2017/07/10,14:44:00,20094.6,20104.6,20094.6,20099.6,0
2017/07/10,14:45:00,20099.7,20099.7,20099.7,20099.7,0
2017/07/10,14:46:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,14:47:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,14:48:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,14:49:00,20094.8,20094.8,20089.8,20089.8,0
2017/07/10,14:51:00,20089.8,20089.8,20084.8,20084.8,0
2017/07/10,14:52:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/10,14:53:00,20084.8,20089.8,20084.8,20084.8,0
2017/07/10,14:54:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/10,14:55:00,20084.8,20089.8,20084.8,20089.8,0
2017/07/10,14:56:00,20089.8,20094.8,20084.8,20089.8,0
2017/07/10,14:58:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,14:59:00,20089.8,20094.8,20089.8,20094.8,0
2017/07/10,15:00:00,20099.8,20099.8,20084.8,20084.8,0
2017/07/10,15:01:00,20084.8,20104.8,20079.8,20099.8,0
2017/07/10,15:02:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,15:03:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,15:04:00,20104.8,20104.8,20104.8,20104.8,0
2017/07/10,15:05:00,20109.8,20109.8,20109.8,20109.8,0
2017/07/10,15:06:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,15:09:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/10,15:10:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/10,15:11:00,20104.8,20104.8,20104.8,20104.8,0
2017/07/10,15:12:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,15:17:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/10,15:18:00,20114.8,20114.8,20114.8,20114.8,0
2017/07/10,15:20:00,20109.8,20114.8,20109.8,20114.8,0
2017/07/10,16:17:00,20109.8,20109.8,20109.8,20109.8,0
2017/07/10,16:20:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,16:21:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,16:22:00,20104.8,20109.8,20104.8,20104.8,0
2017/07/10,16:23:00,20109.8,20109.8,20109.8,20109.8,0
2017/07/10,16:26:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,16:30:00,20114.8,20114.8,20114.8,20114.8,0
2017/07/10,16:32:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,16:33:00,20119.8,20124.8,20119.8,20124.8,0
2017/07/10,16:34:00,20124.8,20124.8,20119.8,20119.8,0
2017/07/10,16:35:00,20124.8,20124.8,20119.8,20119.8,0
2017/07/10,16:38:00,20119.8,20119.8,20114.8,20114.8,0
2017/07/10,16:39:00,20119.8,20119.8,20119.8,20119.8,0
2017/07/10,16:40:00,20114.8,20114.8,20114.8,20114.8,0
2017/07/10,16:42:00,20119.8,20119.8,20114.8,20114.8,0
2017/07/10,16:43:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/10,16:47:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,16:49:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,16:50:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,16:52:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,16:53:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,16:54:00,20104.8,20104.8,20104.8,20104.8,0
2017/07/10,16:56:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,16:58:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,16:59:00,20109.8,20109.8,20109.8,20109.8,0
2017/07/10,17:00:00,20109.8,20109.8,20109.8,20109.8,0
2017/07/10,17:06:00,20109.8,20109.8,20109.8,20109.8,0
2017/07/10,17:07:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,17:10:00,20109.8,20109.8,20109.8,20109.8,0
2017/07/10,17:13:00,20104.8,20104.8,20104.8,20104.8,0
2017/07/10,17:14:00,20099.8,20104.8,20099.8,20104.8,0
2017/07/10,17:17:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,17:18:00,20094.8,20099.8,20094.8,20099.8,0
2017/07/10,17:19:00,20094.8,20099.8,20094.8,20099.8,0
2017/07/10,17:22:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,17:23:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,17:24:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,17:29:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,17:30:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,17:31:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,17:32:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,17:33:00,20109.8,20109.8,20099.8,20104.8,0
2017/07/10,17:35:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,17:36:00,20109.8,20114.8,20104.8,20109.8,0
2017/07/10,17:39:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,17:41:00,20109.8,20114.8,20109.8,20114.8,0
2017/07/10,17:43:00,20114.8,20114.8,20114.8,20114.8,0
2017/07/10,17:44:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/10,17:48:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/10,17:50:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,17:51:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,17:53:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,17:59:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,18:01:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,18:03:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,18:04:00,20104.8,20104.8,20104.8,20104.8,0
2017/07/10,18:05:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,18:06:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,18:07:00,20104.8,20104.8,20104.8,20104.8,0
2017/07/10,18:08:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,18:09:00,20109.8,20114.8,20104.8,20114.8,0
2017/07/10,18:11:00,20119.8,20119.8,20119.8,20119.8,0
2017/07/10,18:12:00,20119.8,20119.8,20114.8,20119.8,0
2017/07/10,18:14:00,20124.8,20124.8,20119.8,20119.8,0
2017/07/10,18:15:00,20124.8,20124.8,20124.8,20124.8,0
2017/07/10,18:16:00,20124.8,20124.8,20119.8,20119.8,0
2017/07/10,18:17:00,20124.8,20124.8,20119.8,20124.8,0
2017/07/10,18:18:00,20124.8,20124.8,20119.8,20119.8,0
2017/07/10,18:22:00,20119.8,20119.8,20114.8,20119.8,0
2017/07/10,18:26:00,20119.8,20119.8,20114.8,20119.8,0
2017/07/10,18:27:00,20114.8,20114.8,20114.8,20114.8,0
2017/07/10,18:29:00,20109.8,20114.8,20109.8,20114.8,0
2017/07/10,18:31:00,20119.8,20119.8,20114.8,20114.8,0
2017/07/10,18:35:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,18:36:00,20114.8,20114.8,20114.8,20114.8,0
2017/07/10,18:37:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,18:38:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,18:39:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,18:40:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/10,18:41:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,18:42:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,18:43:00,20109.8,20109.8,20109.8,20109.8,0
2017/07/10,18:51:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,18:57:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/10,19:01:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/10,19:05:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,19:06:00,20114.8,20114.8,20114.8,20114.8,0
2017/07/10,19:09:00,20119.8,20119.8,20114.8,20114.8,0
2017/07/10,19:11:00,20119.8,20119.8,20119.8,20119.8,0
2017/07/10,19:12:00,20119.8,20119.8,20119.8,20119.8,0
2017/07/10,19:17:00,20124.8,20124.8,20119.8,20119.8,0
2017/07/10,19:20:00,20119.8,20119.8,20114.8,20119.8,0
2017/07/10,19:21:00,20119.8,20119.8,20114.8,20119.8,0
2017/07/10,19:22:00,20119.8,20119.8,20114.8,20114.8,0
2017/07/10,19:23:00,20119.8,20119.8,20114.8,20114.8,0
2017/07/10,19:24:00,20119.8,20119.8,20119.8,20119.8,0
2017/07/10,19:26:00,20119.8,20119.8,20114.8,20114.8,0
2017/07/10,19:27:00,20119.8,20119.8,20114.8,20114.8,0
2017/07/10,19:28:00,20119.8,20119.8,20119.8,20119.8,0
2017/07/10,19:29:00,20119.8,20119.8,20114.8,20119.8,0
2017/07/10,19:30:00,20119.8,20119.8,20114.8,20114.8,0
2017/07/10,19:33:00,20119.8,20129.8,20119.8,20129.8,0
2017/07/10,19:34:00,20134.8,20134.8,20129.8,20134.8,0
2017/07/10,19:35:00,20129.8,20129.8,20129.8,20129.8,0
2017/07/10,19:36:00,20129.8,20129.8,20124.8,20124.8,0
2017/07/10,19:53:00,20124.8,20124.8,20119.8,20119.8,0
2017/07/10,19:58:00,20119.8,20119.8,20114.8,20119.8,0
2017/07/10,19:59:00,20119.8,20119.8,20119.8,20119.8,0
2017/07/10,20:02:00,20114.8,20119.8,20114.8,20114.8,0
2017/07/10,20:11:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,20:13:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,20:14:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,20:15:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,20:17:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/10,20:22:00,20104.8,20109.8,20104.8,20104.8,0
2017/07/10,20:24:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,20:25:00,20109.8,20109.8,20109.8,20109.8,0
2017/07/10,20:26:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,20:27:00,20104.8,20109.8,20104.8,20104.8,0
2017/07/10,20:29:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,20:31:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,20:32:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,20:33:00,20094.8,20099.8,20094.8,20099.8,0
2017/07/10,20:34:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,20:38:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,20:39:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,20:41:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,20:42:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,20:45:00,20094.8,20094.8,20089.8,20089.8,0
2017/07/10,20:47:00,20094.8,20094.8,20089.8,20089.8,0
2017/07/10,20:48:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/10,20:50:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,20:51:00,20094.8,20094.8,20089.8,20089.8,0
2017/07/10,20:53:00,20094.8,20094.8,20089.8,20089.8,0
2017/07/10,20:57:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,20:59:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,21:08:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,21:09:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,21:13:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,21:14:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,21:21:00,20104.8,20104.8,20104.8,20104.8,0
2017/07/10,21:22:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,21:23:00,20099.8,20104.8,20099.8,20099.8,0
2017/07/10,21:25:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,21:26:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,21:27:00,20094.8,20094.8,20094.8,20094.8,0
2017/07/10,21:31:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,21:32:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,21:37:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,21:40:00,20094.8,20094.8,20089.8,20089.8,0
2017/07/10,21:41:00,20094.8,20094.8,20094.8,20094.8,0
2017/07/10,21:46:00,20094.8,20094.8,20094.8,20094.8,0
2017/07/10,21:47:00,20094.8,20094.8,20089.8,20089.8,0
2017/07/10,21:48:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/10,21:49:00,20089.8,20089.8,20084.8,20084.8,0
2017/07/10,21:51:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/10,21:59:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/10,22:03:00,20089.8,20089.8,20084.8,20084.8,0
2017/07/10,22:04:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/10,22:05:00,20089.8,20089.8,20084.8,20084.8,0
2017/07/10,22:08:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/10,22:09:00,20084.8,20084.8,20084.8,20084.8,0
2017/07/10,22:14:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/10,22:17:00,20074.8,20079.8,20074.8,20079.8,0
2017/07/10,22:21:00,20079.8,20079.8,20074.8,20079.8,0
2017/07/10,22:23:00,20084.8,20084.8,20079.8,20084.8,0
2017/07/10,22:27:00,20089.8,20089.8,20084.8,20084.8,0
2017/07/10,22:29:00,20089.8,20089.8,20089.8,20089.8,0
2017/07/10,22:30:00,20089.8,20089.8,20084.8,20084.8,0
2017/07/10,22:31:00,20089.8,20089.8,20074.8,20079.8,0
2017/07/10,22:32:00,20079.8,20084.8,20079.8,20084.8,0
2017/07/10,22:33:00,20089.8,20094.8,20084.8,20094.8,0
2017/07/10,22:34:00,20089.8,20099.8,20089.8,20094.8,0
2017/07/10,22:36:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,22:37:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,22:38:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,22:39:00,20099.8,20099.8,20089.8,20089.8,0
2017/07/10,22:40:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,22:43:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,22:44:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,22:45:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,22:46:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,22:47:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,22:49:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,22:51:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,22:52:00,20094.8,20094.8,20089.8,20089.8,0
2017/07/10,22:53:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,22:54:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,22:55:00,20094.8,20094.8,20079.8,20084.8,0
2017/07/10,22:56:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/10,22:57:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/10,23:00:00,20084.8,20084.8,20084.8,20084.8,0
2017/07/10,23:01:00,20089.8,20089.8,20089.8,20089.8,0
2017/07/10,23:02:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,23:03:00,20089.8,20094.8,20089.8,20094.8,0
2017/07/10,23:04:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,23:05:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,23:06:00,20099.8,20104.8,20099.8,20104.8,0
2017/07/10,23:07:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,23:08:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,23:09:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,23:11:00,20104.8,20104.8,20104.8,20104.8,0
2017/07/10,23:12:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,23:16:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/10,23:17:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,23:18:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,23:19:00,20099.8,20099.8,20099.8,20099.8,0
2017/07/10,23:20:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,23:21:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,23:22:00,20104.8,20109.8,20104.8,20104.8,0
2017/07/10,23:24:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,23:25:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/10,23:28:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,23:29:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,23:30:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,23:32:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,23:33:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,23:34:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,23:35:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/10,23:36:00,20099.8,20099.8,20084.8,20084.8,0
2017/07/10,23:37:00,20079.8,20084.8,20079.8,20084.8,0
2017/07/10,23:38:00,20089.8,20089.8,20089.8,20089.8,0
2017/07/10,23:39:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/10,23:40:00,20094.8,20099.8,20089.8,20099.8,0
2017/07/10,23:41:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,23:42:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,23:43:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/10,23:44:00,20104.8,20104.8,20104.8,20104.8,0
2017/07/10,23:45:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,23:46:00,20104.8,20109.8,20104.8,20104.8,0
2017/07/10,23:47:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,23:49:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,23:50:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,23:51:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/10,23:52:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/10,23:53:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/10,23:54:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/10,23:55:00,20109.8,20114.8,20109.8,20114.8,0
2017/07/10,23:56:00,20109.8,20114.8,20109.8,20109.8,0
2017/07/11,00:01:00,20114.8,20114.8,20109.8,20109.8,0
2017/07/11,00:03:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/11,00:04:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/11,00:05:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,00:07:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/11,00:08:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/11,00:12:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/11,00:14:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/11,00:16:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,00:17:00,20104.8,20104.8,20104.8,20104.8,0
2017/07/11,00:18:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/11,00:19:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,00:20:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,00:21:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/11,00:22:00,20104.8,20104.8,20094.8,20094.8,0
2017/07/11,00:23:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,00:25:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,00:26:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/11,00:27:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/11,00:28:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/11,00:29:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/11,00:30:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,00:31:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,00:32:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,00:33:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,00:34:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/11,00:35:00,20094.8,20099.8,20089.8,20094.8,0
2017/07/11,00:36:00,20094.8,20094.8,20089.8,20089.8,0
2017/07/11,00:37:00,20094.8,20094.8,20094.8,20094.8,0
2017/07/11,00:39:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/11,00:40:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,00:41:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,00:48:00,20099.8,20099.8,20099.8,20099.8,0
2017/07/11,00:57:00,20094.8,20099.8,20094.8,20099.8,0
2017/07/11,01:00:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,01:01:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,01:02:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/11,01:04:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/11,01:05:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/11,01:06:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,01:09:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,01:10:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,01:11:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,01:14:00,20109.8,20109.8,20104.8,20104.8,0
2017/07/11,01:15:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/11,01:20:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,01:28:00,20104.8,20104.8,20099.8,20104.8,0
2017/07/11,01:29:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/11,01:32:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/11,01:42:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/11,01:56:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,01:57:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,02:00:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/11,02:05:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/11,02:06:00,20104.8,20104.8,20099.8,20099.8,0
2017/07/11,02:13:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,02:16:00,20099.8,20099.8,20099.8,20099.8,0
2017/07/11,02:18:00,20094.8,20099.8,20094.8,20099.8,0
2017/07/11,02:20:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,02:21:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/11,02:22:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/11,02:23:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,02:24:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,02:32:00,20089.8,20094.8,20089.8,20094.8,0
2017/07/11,02:33:00,20094.8,20094.8,20089.8,20089.8,0
2017/07/11,02:34:00,20094.8,20094.8,20094.8,20094.8,0
2017/07/11,02:38:00,20094.8,20094.8,20089.8,20089.8,0
2017/07/11,02:39:00,20084.8,20089.8,20084.8,20089.8,0
2017/07/11,02:40:00,20084.8,20084.8,20084.8,20084.8,0
2017/07/11,02:53:00,20089.8,20089.8,20089.8,20089.8,0
2017/07/11,02:56:00,20089.8,20089.8,20084.8,20084.8,0
2017/07/11,02:57:00,20089.8,20089.8,20089.8,20089.8,0
2017/07/11,03:18:00,20084.8,20089.8,20084.8,20089.8,0
2017/07/11,03:19:00,20089.8,20089.8,20084.8,20084.8,0
2017/07/11,03:26:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/11,03:27:00,20084.8,20084.8,20084.8,20084.8,0
2017/07/11,03:28:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/11,03:32:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/11,03:37:00,20084.8,20084.8,20079.8,20084.8,0
2017/07/11,03:38:00,20079.8,20084.8,20079.8,20079.8,0
2017/07/11,03:42:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/11,03:43:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/11,03:47:00,20084.8,20084.8,20084.8,20084.8,0
2017/07/11,04:06:00,20089.8,20089.8,20089.8,20089.8,0
2017/07/11,04:07:00,20089.8,20089.8,20084.8,20084.8,0
2017/07/11,04:18:00,20084.8,20084.8,20074.8,20074.8,0
2017/07/11,04:19:00,20074.8,20074.8,20069.8,20074.8,0
2017/07/11,04:25:00,20079.8,20079.8,20074.8,20079.8,0
2017/07/11,04:26:00,20084.8,20084.8,20084.8,20084.8,0
2017/07/11,04:27:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/11,04:28:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/11,04:29:00,20084.8,20084.8,20079.8,20084.8,0
2017/07/11,04:30:00,20079.8,20084.8,20079.8,20084.8,0
2017/07/11,04:31:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/11,04:32:00,20084.8,20084.8,20084.8,20084.8,0
2017/07/11,04:33:00,20084.8,20084.8,20084.8,20084.8,0
2017/07/11,04:34:00,20084.8,20084.8,20079.8,20084.8,0
2017/07/11,04:35:00,20084.8,20084.8,20079.8,20084.8,0
2017/07/11,04:40:00,20079.8,20079.8,20079.8,20079.8,0
2017/07/11,04:41:00,20084.8,20084.8,20084.8,20084.8,0
2017/07/11,04:42:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/11,04:43:00,20089.8,20089.8,20089.8,20089.8,0
2017/07/11,04:44:00,20089.8,20089.8,20084.8,20084.8,0
2017/07/11,04:47:00,20084.8,20084.8,20079.8,20079.8,0
2017/07/11,04:48:00,20074.8,20079.8,20074.8,20074.8,0
2017/07/11,04:49:00,20079.8,20079.8,20074.8,20074.8,0
2017/07/11,04:50:00,20079.8,20079.8,20074.8,20074.8,0
2017/07/11,04:52:00,20074.8,20074.8,20069.8,20074.8,0
2017/07/11,04:53:00,20079.8,20079.8,20079.8,20079.8,0
2017/07/11,04:55:00,20079.8,20079.8,20074.8,20079.8,0
2017/07/11,04:56:00,20079.8,20079.8,20074.8,20079.8,0
2017/07/11,04:57:00,20079.8,20079.8,20074.8,20074.8,0
2017/07/11,05:00:00,20069.8,20074.8,20069.8,20074.8,0
2017/07/11,05:08:00,20069.8,20074.8,20069.8,20074.8,0
2017/07/11,05:09:00,20074.8,20074.8,20069.8,20069.8,0
2017/07/11,05:10:00,20074.8,20074.8,20069.8,20074.8,0
2017/07/11,05:11:00,20074.8,20074.8,20074.8,20074.8,0
2017/07/11,05:12:00,20069.8,20069.8,20069.8,20069.8,0
2017/07/11,05:13:00,20074.8,20074.8,20074.8,20074.8,0
2017/07/11,05:14:00,20074.8,20074.8,20069.8,20074.8,0
2017/07/11,05:15:00,20069.8,20069.8,20069.8,20069.8,0
2017/07/11,05:16:00,20074.8,20074.8,20074.8,20074.8,0
2017/07/11,05:23:00,20069.8,20074.8,20069.8,20069.8,0
2017/07/11,05:24:00,20074.8,20074.8,20074.8,20074.8,0
2017/07/11,05:25:00,20069.8,20074.8,20069.8,20069.8,0
2017/07/11,05:26:00,20064.8,20069.8,20064.8,20064.8,0
2017/07/11,05:27:00,20059.8,20059.8,20059.8,20059.8,0
2017/07/11,05:30:00,20064.8,20064.8,20059.8,20059.8,0
2017/07/11,05:31:00,20064.8,20064.8,20064.8,20064.8,0
2017/07/11,05:32:00,20064.8,20064.8,20064.8,20064.8,0
2017/07/11,05:33:00,20064.8,20064.8,20059.8,20059.8,0
2017/07/11,08:32:00,20064.8,20064.8,20059.8,20064.8,0
2017/07/11,08:39:00,20069.8,20069.8,20064.8,20069.8,0
2017/07/11,08:42:00,20074.8,20074.8,20069.8,20074.8,0
2017/07/11,08:43:00,20074.8,20074.8,20069.8,20069.8,0
2017/07/11,08:45:00,20064.8,20064.8,20064.8,20064.8,0
2017/07/11,08:46:00,20069.8,20069.8,20069.8,20069.8,0
2017/07/11,08:47:00,20074.8,20074.8,20074.8,20074.8,0
2017/07/11,08:48:00,20079.8,20079.8,20074.8,20079.8,0
2017/07/11,08:51:00,20079.8,20084.8,20074.8,20084.8,0
2017/07/11,08:52:00,20084.8,20084.8,20074.8,20079.8,0
2017/07/11,08:54:00,20079.8,20079.8,20074.8,20074.8,0
2017/07/11,08:55:00,20079.8,20079.8,20074.8,20079.8,0
2017/07/11,08:56:00,20079.8,20079.8,20079.8,20079.8,0
2017/07/11,08:57:00,20074.8,20079.8,20074.8,20079.8,0
2017/07/11,08:58:00,20074.8,20074.8,20074.8,20074.8,0
2017/07/11,08:59:00,20074.8,20074.8,20069.8,20074.8,0
2017/07/11,09:01:00,20079.8,20079.8,20064.8,20069.8,0
2017/07/11,09:02:00,20074.8,20079.8,20069.8,20074.8,0
2017/07/11,09:03:00,20079.8,20089.8,20079.8,20084.8,0
2017/07/11,09:04:00,20089.8,20089.8,20074.8,20084.8,0
2017/07/11,09:05:00,20084.8,20084.8,20079.8,20084.8,0
2017/07/11,09:06:00,20084.8,20084.8,20074.8,20079.8,0
2017/07/11,09:07:00,20084.8,20089.8,20079.8,20089.8,0
2017/07/11,09:08:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/11,09:09:00,20094.8,20094.8,20084.8,20094.8,0
2017/07/11,09:10:00,20089.8,20099.8,20089.8,20089.8,0
2017/07/11,09:12:00,20084.8,20089.8,20084.8,20084.8,0
2017/07/11,09:13:00,20089.8,20094.8,20084.8,20089.8,0
2017/07/11,09:14:00,20094.8,20094.8,20084.8,20089.8,0
2017/07/11,09:15:00,20089.8,20089.8,20084.8,20084.8,0
2017/07/11,09:16:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/11,09:17:00,20089.8,20089.8,20084.8,20089.8,0
2017/07/11,09:18:00,20084.8,20089.8,20084.8,20089.8,0
2017/07/11,09:19:00,20094.8,20094.8,20089.8,20094.8,0
2017/07/11,09:21:00,20099.8,20099.8,20094.8,20099.8,0
2017/07/11,09:22:00,20099.8,20099.8,20094.8,20094.8,0
2017/07/11,09:24:00,20099.8,20109.8,20094.8,20104.8,0
2017/07/11,09:25:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/11,09:26:00,20109.8,20114.8,20104.8,20109.8,0
2017/07/11,09:27:00,20114.8,20114.8,20109.8,20114.8,0
2017/07/11,09:28:00,20114.8,20129.8,20109.8,20119.8,0
2017/07/11,09:29:00,20119.8,20119.8,20114.8,20114.8,0
2017/07/11,09:32:00,20119.8,20119.8,20119.8,20119.8,0
2017/07/11,09:33:00,20120.0,20120.0,20120.0,20120.0,0
2017/07/11,09:34:00,20115.0,20120.0,20115.0,20120.0,0
2017/07/11,09:35:00,20120.2,20125.2,20120.2,20120.2,0
2017/07/11,09:36:00,20120.3,20125.3,20120.3,20120.3,0
2017/07/11,09:37:00,20120.4,20120.4,20115.4,20120.4,0
2017/07/11,09:38:00,20120.6,20125.6,20120.6,20120.6,0
2017/07/11,09:39:00,20120.7,20120.7,20115.7,20115.7,0
2017/07/11,09:40:00,20115.9,20115.9,20110.9,20115.9,0
2017/07/11,09:41:00,20116.2,20116.2,20116.2,20116.2,0
2017/07/11,09:42:00,20116.4,20116.4,20116.4,20116.4,0
2017/07/11,09:43:00,20116.6,20116.6,20111.6,20116.6,0
2017/07/11,09:44:00,20116.8,20116.8,20111.8,20111.8,0
2017/07/11,09:45:00,20116.8,20117.0,20112.0,20112.0,0
2017/07/11,09:46:00,20112.2,20112.2,20112.2,20112.2,0
2017/07/11,09:47:00,20112.5,20112.5,20112.5,20112.5,0
2017/07/11,09:48:00,20112.7,20112.7,20112.7,20112.7,0
2017/07/11,09:49:00,20112.8,20117.8,20112.8,20112.8,0
2017/07/11,09:50:00,20113.0,20113.0,20113.0,20113.0,0
2017/07/11,09:52:00,20113.3,20113.3,20113.3,20113.3,0
2017/07/11,09:53:00,20118.3,20123.3,20113.3,20123.3,0
2017/07/11,09:54:00,20123.5,20123.5,20123.5,20123.5,0
2017/07/11,09:55:00,20123.6,20123.6,20118.6,20123.6,0
2017/07/11,09:56:00,20123.6,20123.8,20118.6,20123.8,0
2017/07/11,09:57:00,20118.8,20123.9,20118.8,20118.9,0
2017/07/11,09:58:00,20118.9,20124.0,20113.9,20119.0,0
2017/07/11,09:59:00,20119.1,20119.1,20114.1,20114.1,0
2017/07/11,10:00:00,20114.2,20119.2,20109.2,20114.2,0
2017/07/11,10:01:00,20119.2,20119.2,20114.2,20114.2,0
2017/07/11,10:02:00,20114.3,20114.3,20114.3,20114.3,0
2017/07/11,10:03:00,20114.4,20114.4,20114.4,20114.4,0
2017/07/11,10:04:00,20109.4,20114.4,20109.4,20114.4,0
2017/07/11,10:05:00,20114.5,20114.5,20114.5,20114.5,0
2017/07/11,10:08:00,20114.8,20114.8,20114.8,20114.8,0
2017/07/11,10:10:00,20114.9,20114.9,20114.9,20114.9,0
2017/07/11,10:11:00,20115.0,20115.0,20115.0,20115.0,0
2017/07/11,10:12:00,20115.1,20115.1,20115.1,20115.1,0
2017/07/11,10:13:00,20115.2,20115.2,20115.2,20115.2,0
2017/07/11,10:14:00,20115.4,20115.4,20115.4,20115.4,0
2017/07/11,10:15:00,20115.6,20115.6,20115.6,20115.6,0
2017/07/11,10:16:00,20115.7,20130.7,20115.7,20125.7,0
2017/07/11,10:17:00,20125.8,20125.8,20125.8,20125.8,0
2017/07/11,10:18:00,20125.9,20125.9,20125.9,20125.9,0
2017/07/11,10:19:00,20126.1,20126.1,20126.1,20126.1,0
2017/07/11,10:20:00,20131.1,20136.2,20131.1,20131.2,0
2017/07/11,10:21:00,20131.3,20131.3,20126.3,20126.3,0
2017/07/11,10:22:00,20126.5,20126.5,20126.5,20126.5,0
2017/07/11,10:23:00,20126.7,20126.7,20121.7,20121.7,0
2017/07/11,10:24:00,20121.9,20126.9,20121.9,20121.9,0
2017/07/11,10:25:00,20122.1,20122.1,20122.1,20122.1,0
2017/07/11,10:26:00,20122.2,20122.2,20117.2,20117.2,0
2017/07/11,10:27:00,20117.3,20117.3,20112.3,20117.3,0
2017/07/11,10:28:00,20122.3,20122.4,20117.3,20122.4,0
2017/07/11,10:29:00,20122.5,20122.5,20122.5,20122.5,0
2017/07/11,10:31:00,20127.5,20127.5,20122.5,20127.5,0
2017/07/11,10:32:00,20127.5,20127.5,20122.5,20127.5,0
2017/07/11,10:34:00,20127.6,20127.6,20122.6,20127.6,0
2017/07/11,10:35:00,20127.7,20127.7,20127.7,20127.7,0
2017/07/11,10:36:00,20127.6,20127.6,20127.6,20127.6,0
2017/07/11,10:37:00,20127.5,20127.5,20127.5,20127.5,0
2017/07/11,10:38:00,20127.4,20127.4,20127.4,20127.4,0
2017/07/11,10:39:00,20132.4,20132.4,20127.4,20127.4,0
2017/07/11,10:40:00,20132.4,20132.4,20127.4,20127.4,0
2017/07/11,10:41:00,20127.3,20127.3,20127.3,20127.3,0
2017/07/11,10:44:00,20127.4,20127.4,20127.4,20127.4,0
2017/07/11,10:46:00,20127.3,20127.3,20122.3,20122.3,0
2017/07/11,10:47:00,20127.3,20127.4,20122.3,20122.4,0
2017/07/11,10:48:00,20122.3,20127.3,20122.3,20122.3,0
2017/07/11,10:49:00,20122.2,20122.2,20117.2,20122.2,0
2017/07/11,10:50:00,20122.2,20122.2,20117.2,20117.2,0
2017/07/11,10:52:00,20117.2,20117.2,20112.2,20112.2,0
2017/07/11,10:53:00,20117.2,20122.2,20117.2,20117.2,0
2017/07/11,10:54:00,20122.2,20122.2,20117.2,20117.2,0
2017/07/11,10:55:00,20117.3,20117.3,20112.3,20117.3,0
2017/07/11,10:57:00,20117.3,20117.3,20112.3,20112.3,0
2017/07/11,10:58:00,20107.3,20107.3,20102.3,20107.3,0
2017/07/11,10:59:00,20107.4,20112.4,20107.4,20112.4,0
2017/07/11,11:00:00,20112.3,20112.3,20112.3,20112.3,0
2017/07/11,11:01:00,20117.3,20117.3,20117.2,20117.2,0
2017/07/11,11:02:00,20117.1,20117.1,20117.1,20117.1,0
2017/07/11,11:03:00,20117.0,20117.0,20117.0,20117.0,0
2017/07/11,11:04:00,20122.0,20122.0,20117.0,20117.0,0
2017/07/11,11:05:00,20122.0,20122.0,20117.0,20117.0,0
2017/07/11,11:08:00,20116.8,20126.8,20116.8,20121.8,0
2017/07/11,11:09:00,20126.8,20126.9,20126.8,20126.9,0
2017/07/11,11:10:00,20126.8,20126.8,20126.8,20126.8,0
2017/07/11,11:11:00,20126.7,20126.7,20126.7,20126.7,0
2017/07/11,11:16:00,20121.7,20131.7,20121.7,20126.7,0
2017/07/11,11:20:00,20126.6,20126.6,20126.6,20126.6,0
2017/07/11,11:21:00,20131.6,20136.6,20131.6,20131.6,0
2017/07/11,11:22:00,20136.6,20136.6,20131.6,20131.6,0
2017/07/11,11:23:00,20131.5,20136.5,20131.5,20131.5,0
2017/07/11,11:24:00,20136.5,20136.5,20131.5,20131.5,0
2017/07/11,11:25:00,20136.5,20136.5,20136.5,20136.5,0
2017/07/11,11:27:00,20136.3,20136.3,20136.3,20136.3,0
2017/07/11,11:28:00,20136.2,20136.2,20136.2,20136.2,0
2017/07/11,11:30:00,20136.1,20136.1,20131.1,20136.1,0
2017/07/11,11:34:00,20136.1,20136.1,20131.1,20136.1,0
2017/07/11,11:38:00,20136.1,20146.1,20131.1,20141.1,0
2017/07/11,11:41:00,20146.1,20146.1,20141.1,20141.1,0
2017/07/11,11:43:00,20146.1,20146.1,20141.1,20141.1,0
2017/07/11,11:44:00,20146.1,20151.1,20141.1,20146.1,0
2017/07/11,11:46:00,20146.1,20146.1,20141.1,20146.1,0
2017/07/11,11:49:00,20146.1,20146.1,20141.1,20141.1,0
2017/07/11,12:06:00,20141.1,20141.1,20136.1,20141.1,0
2017/07/11,12:07:00,20141.1,20141.1,20136.1,20136.1,0
2017/07/11,12:14:00,20141.1,20141.1,20136.1,20136.1,0
2017/07/11,12:15:00,20141.1,20141.1,20141.1,20141.1,0
2017/07/11,12:20:00,20146.1,20146.1,20141.1,20141.1,0
2017/07/11,12:32:00,20136.1,20136.1,20136.1,20136.1,0
2017/07/11,12:34:00,20136.2,20136.2,20136.2,20136.2,0
2017/07/11,12:35:00,20141.2,20161.3,20141.2,20156.3,0
2017/07/11,12:36:00,20161.3,20166.3,20156.3,20156.3,0
2017/07/11,12:37:00,20161.3,20161.3,20156.3,20156.3,0
2017/07/11,12:38:00,20156.4,20161.4,20156.4,20161.4,0
2017/07/11,12:39:00,20156.4,20176.4,20156.4,20171.4,0
2017/07/11,12:40:00,20171.4,20171.4,20166.4,20166.4,0
2017/07/11,12:41:00,20166.5,20176.5,20166.5,20171.5,0
2017/07/11,12:42:00,20176.5,20181.5,20176.5,20176.5,0
2017/07/11,12:43:00,20181.5,20181.6,20176.5,20176.6,0
2017/07/11,12:44:00,20176.7,20176.7,20171.7,20176.7,0
2017/07/11,12:45:00,20171.7,20171.7,20171.7,20171.7,0
2017/07/11,12:46:00,20171.6,20176.6,20171.6,20171.6,0
2017/07/11,12:47:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/11,12:48:00,20171.6,20176.6,20166.6,20176.6,0
2017/07/11,12:49:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/11,12:50:00,20176.6,20176.6,20171.6,20176.6,0
2017/07/11,12:51:00,20171.6,20171.6,20171.6,20171.6,0
2017/07/11,12:52:00,20176.6,20176.6,20171.6,20171.6,0
2017/07/11,12:54:00,20171.7,20171.7,20171.7,20171.7,0
2017/07/11,12:55:00,20171.6,20171.6,20166.6,20171.6,0
2017/07/11,12:56:00,20166.6,20166.6,20166.6,20166.6,0
2017/07/11,12:57:00,20166.5,20171.5,20166.5,20171.5,0
2017/07/11,12:58:00,20171.4,20171.4,20166.4,20171.4,0
2017/07/11,13:00:00,20171.3,20171.3,20171.3,20171.3,0
2017/07/11,13:01:00,20176.3,20176.3,20171.1,20171.1,0
2017/07/11,13:02:00,20171.2,20171.2,20171.2,20171.2,0
2017/07/11,13:03:00,20166.2,20176.3,20166.2,20176.3,0
2017/07/11,13:04:00,20176.3,20176.5,20171.3,20176.5,0
2017/07/11,13:05:00,20176.6,20181.6,20176.6,20181.6,0
2017/07/11,13:06:00,20186.6,20196.6,20181.6,20191.5,0
2017/07/11,13:07:00,20196.5,20196.5,20191.5,20191.5,0
2017/07/11,13:08:00,20196.5,20196.5,20191.5,20191.5,0
2017/07/11,13:09:00,20191.6,20191.6,20191.6,20191.6,0
2017/07/11,13:10:00,20191.7,20191.7,20186.7,20186.7,0
2017/07/11,13:12:00,20186.8,20186.8,20186.8,20186.8,0
2017/07/11,13:13:00,20186.9,20186.9,20186.9,20186.9,0
2017/07/11,13:14:00,20186.8,20186.8,20181.8,20181.8,0
2017/07/11,13:15:00,20181.9,20186.9,20181.9,20186.9,0
2017/07/11,13:17:00,20186.9,20186.9,20181.9,20186.9,0
2017/07/11,13:18:00,20186.8,20186.8,20181.8,20181.8,0
2017/07/11,13:19:00,20181.8,20186.8,20176.8,20181.8,0
2017/07/11,13:20:00,20181.9,20181.9,20181.9,20181.9,0
2017/07/11,13:21:00,20176.9,20181.9,20176.9,20176.9,0
2017/07/11,13:22:00,20177.0,20177.0,20177.0,20177.0,0
2017/07/11,13:25:00,20176.9,20176.9,20171.9,20171.9,0
2017/07/11,13:26:00,20176.9,20176.9,20171.9,20171.9,0
2017/07/11,13:29:00,20171.9,20171.9,20166.9,20171.9,0
2017/07/11,13:30:00,20172.0,20172.0,20167.0,20172.0,0
2017/07/11,13:32:00,20171.9,20171.9,20171.9,20171.9,0
2017/07/11,13:33:00,20171.7,20171.7,20171.7,20171.7,0
2017/07/11,13:36:00,20171.7,20171.7,20166.7,20171.7,0
2017/07/11,13:37:00,20171.6,20171.6,20171.6,20171.6,0
2017/07/11,13:40:00,20171.5,20171.5,20171.5,20171.5,0
2017/07/11,13:42:00,20171.4,20171.4,20166.4,20166.4,0
2017/07/11,13:43:00,20166.5,20166.5,20166.5,20166.5,0
2017/07/11,13:44:00,20166.6,20166.6,20166.6,20166.6,0
2017/07/11,13:45:00,20166.7,20171.7,20166.7,20171.7,0
2017/07/11,13:46:00,20171.8,20171.8,20171.8,20171.8,0
2017/07/11,13:47:00,20171.6,20176.6,20171.6,20176.6,0
2017/07/11,13:48:00,20176.5,20176.5,20176.5,20176.5,0
2017/07/11,13:49:00,20176.4,20176.4,20176.4,20176.4,0
2017/07/11,13:50:00,20176.3,20176.3,20176.3,20176.3,0
2017/07/11,13:51:00,20181.3,20181.3,20176.3,20176.3,0
2017/07/11,13:52:00,20176.2,20181.2,20176.2,20176.2,0
2017/07/11,13:53:00,20181.2,20186.2,20176.2,20186.2,0
2017/07/11,13:54:00,20186.3,20186.3,20181.3,20186.3,0
2017/07/11,13:55:00,20186.3,20186.3,20176.3,20181.3,0
2017/07/11,13:56:00,20176.3,20181.3,20176.3,20181.3,0
2017/07/11,13:57:00,20186.3,20191.3,20186.3,20186.3,0
2017/07/11,13:58:00,20186.3,20186.3,20181.3,20186.3,0
2017/07/11,13:59:00,20181.3,20186.3,20181.2,20186.2,0
2017/07/11,14:00:00,20186.1,20186.1,20181.1,20186.1,0
2017/07/11,14:01:00,20191.1,20191.2,20186.1,20186.2,0
2017/07/11,14:02:00,20186.1,20186.1,20186.1,20186.1,0
2017/07/11,14:03:00,20191.1,20191.1,20186.1,20191.1,0
2017/07/11,14:04:00,20196.1,20196.1,20191.1,20191.1,0
2017/07/11,14:05:00,20191.1,20196.1,20186.1,20191.1,0
2017/07/11,14:06:00,20191.2,20191.2,20191.2,20191.2,0
2017/07/11,14:07:00,20186.2,20191.2,20186.2,20186.2,0
2017/07/11,14:08:00,20186.3,20186.3,20186.3,20186.3,0
2017/07/11,14:09:00,20186.5,20186.5,20186.5,20186.5,0
2017/07/11,14:12:00,20186.4,20186.4,20186.4,20186.4,0
2017/07/11,14:13:00,20186.2,20186.2,20186.2,20186.2,0
2017/07/11,14:14:00,20186.1,20191.1,20186.1,20191.1,0
2017/07/11,14:15:00,20191.2,20191.2,20191.2,20191.2,0
2017/07/11,14:16:00,20191.1,20196.1,20191.1,20191.1,0
2017/07/11,14:17:00,20196.1,20201.1,20196.1,20196.1,0
2017/07/11,14:19:00,20196.1,20196.1,20191.1,20196.1,0
2017/07/11,14:20:00,20196.2,20196.2,20191.2,20196.2,0
2017/07/11,14:23:00,20196.3,20196.3,20196.3,20196.3,0
2017/07/11,14:24:00,20196.3,20196.3,20191.3,20191.3,0
2017/07/11,14:25:00,20196.3,20196.3,20191.3,20196.3,0
2017/07/11,14:26:00,20196.5,20201.5,20196.5,20196.5,0
2017/07/11,14:28:00,20196.4,20196.4,20196.4,20196.4,0
2017/07/11,14:29:00,20196.3,20196.3,20196.3,20196.3,0
2017/07/11,14:30:00,20196.2,20196.2,20196.2,20196.2,0
2017/07/11,14:36:00,20201.2,20201.2,20196.2,20196.2,0
2017/07/11,14:38:00,20196.3,20196.3,20196.3,20196.3,0
2017/07/11,14:39:00,20196.4,20196.4,20196.4,20196.4,0
2017/07/11,14:40:00,20196.5,20196.5,20196.5,20196.5,0
2017/07/11,14:41:00,20196.6,20196.6,20196.6,20196.6,0
2017/07/11,14:42:00,20196.7,20201.7,20196.7,20196.7,0
2017/07/11,14:43:00,20196.8,20196.8,20196.8,20196.8,0
2017/07/11,14:44:00,20196.8,20196.9,20191.8,20196.9,0
2017/07/11,14:45:00,20197.1,20197.1,20192.1,20197.1,0
2017/07/11,14:46:00,20192.1,20197.1,20192.1,20197.1,0
2017/07/11,14:48:00,20192.1,20197.1,20192.1,20192.1,0
2017/07/11,14:51:00,20197.1,20202.1,20192.1,20202.1,0
2017/07/11,14:55:00,20202.1,20202.1,20197.1,20197.1,0
2017/07/11,14:56:00,20202.1,20202.1,20197.1,20197.1,0
2017/07/11,14:59:00,20197.1,20197.1,20192.1,20197.1,0
2017/07/11,15:00:00,20197.1,20197.1,20192.1,20197.1,0
2017/07/11,15:01:00,20202.1,20202.1,20197.1,20202.1,0
2017/07/11,15:02:00,20202.1,20207.1,20197.1,20207.1,0
2017/07/11,15:03:00,20207.1,20207.1,20202.1,20202.1,0
2017/07/11,15:05:00,20197.1,20202.1,20197.1,20202.1,0
2017/07/11,15:07:00,20197.1,20202.1,20197.1,20202.1,0
2017/07/11,15:08:00,20202.1,20202.1,20197.1,20197.1,0
2017/07/11,15:09:00,20202.1,20202.1,20197.1,20197.1,0
2017/07/11,15:10:00,20202.1,20202.1,20192.1,20192.1,0
2017/07/11,15:11:00,20197.1,20197.1,20197.1,20197.1,0
2017/07/11,15:13:00,20202.1,20202.1,20197.1,20202.1,0
2017/07/11,15:16:00,20197.1,20202.1,20197.1,20202.1,0
2017/07/11,15:17:00,20197.1,20202.1,20197.1,20202.1,0
2017/07/11,15:18:00,20197.1,20197.1,20197.1,20197.1,0
2017/07/11,16:17:00,20202.1,20202.1,20197.1,20197.1,0
2017/07/11,16:18:00,20202.1,20202.1,20202.1,20202.1,0
2017/07/11,16:19:00,20202.1,20202.1,20197.1,20202.1,0
2017/07/11,16:20:00,20202.1,20202.1,20197.1,20197.1,0
2017/07/11,16:33:00,20197.1,20197.1,20192.1,20192.1,0
2017/07/11,16:36:00,20197.1,20197.1,20192.1,20192.1,0
2017/07/11,16:37:00,20197.1,20197.1,20192.1,20192.1,0
2017/07/11,16:38:00,20197.1,20197.1,20192.1,20197.1,0
2017/07/11,16:39:00,20192.1,20192.1,20192.1,20192.1,0
2017/07/11,16:40:00,20187.1,20192.1,20187.1,20192.1,0
2017/07/11,16:41:00,20192.1,20192.1,20187.1,20187.1,0
2017/07/11,16:46:00,20187.1,20187.1,20182.1,20187.1,0
2017/07/11,16:48:00,20187.1,20187.1,20182.1,20182.1,0
2017/07/11,16:49:00,20187.1,20187.1,20182.1,20182.1,0
2017/07/11,16:50:00,20187.1,20187.1,20177.1,20182.1,0
2017/07/11,16:51:00,20182.1,20182.1,20177.1,20177.1,0
2017/07/11,16:54:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,16:57:00,20177.1,20177.1,20177.1,20177.1,0
2017/07/11,16:59:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,17:00:00,20172.1,20172.1,20167.1,20172.1,0
2017/07/11,17:01:00,20172.1,20172.1,20167.1,20167.1,0
2017/07/11,17:02:00,20172.1,20172.1,20167.1,20172.1,0
2017/07/11,17:03:00,20172.1,20172.1,20167.1,20167.1,0
2017/07/11,17:04:00,20167.1,20167.1,20157.1,20162.1,0
2017/07/11,17:05:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,17:06:00,20162.1,20167.1,20162.1,20167.1,0
2017/07/11,17:10:00,20172.1,20172.1,20167.1,20172.1,0
2017/07/11,17:12:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,17:15:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,17:16:00,20172.1,20172.1,20167.1,20172.1,0
2017/07/11,17:17:00,20172.1,20172.1,20162.1,20162.1,0
2017/07/11,17:18:00,20167.1,20167.1,20167.1,20167.1,0
2017/07/11,17:20:00,20172.1,20172.1,20162.1,20167.1,0
2017/07/11,17:22:00,20172.1,20172.1,20167.1,20172.1,0
2017/07/11,17:23:00,20172.1,20172.1,20167.1,20172.1,0
2017/07/11,17:25:00,20177.1,20177.1,20177.1,20177.1,0
2017/07/11,17:26:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,17:27:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,17:31:00,20172.1,20172.1,20167.1,20167.1,0
2017/07/11,17:33:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,17:36:00,20162.1,20167.1,20162.1,20167.1,0
2017/07/11,17:38:00,20172.1,20172.1,20172.1,20172.1,0
2017/07/11,17:40:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,17:49:00,20177.1,20177.1,20172.1,20177.1,0
2017/07/11,17:50:00,20172.1,20177.1,20172.1,20172.1,0
2017/07/11,17:51:00,20172.1,20172.1,20167.1,20172.1,0
2017/07/11,17:55:00,20172.1,20172.1,20172.1,20172.1,0
2017/07/11,17:56:00,20172.1,20172.1,20172.1,20172.1,0
2017/07/11,17:57:00,20172.1,20172.1,20167.1,20167.1,0
2017/07/11,18:00:00,20172.1,20172.1,20172.1,20172.1,0
2017/07/11,18:01:00,20172.1,20172.1,20167.1,20167.1,0
2017/07/11,18:08:00,20162.1,20167.1,20162.1,20167.1,0
2017/07/11,18:10:00,20172.1,20172.1,20167.1,20167.1,0
2017/07/11,18:16:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,18:17:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,18:18:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,18:21:00,20172.1,20172.1,20167.1,20167.1,0
2017/07/11,18:35:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,18:43:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,18:44:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,18:45:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,18:49:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,18:50:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,18:51:00,20162.1,20167.1,20162.1,20167.1,0
2017/07/11,19:00:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,19:01:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,19:02:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,19:04:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,19:16:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,19:17:00,20162.1,20162.1,20162.1,20162.1,0
2017/07/11,19:22:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,19:23:00,20167.1,20167.1,20167.1,20167.1,0
2017/07/11,19:26:00,20172.1,20172.1,20167.1,20167.1,0
2017/07/11,19:34:00,20167.1,20167.1,20167.1,20167.1,0
2017/07/11,19:45:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,19:46:00,20167.1,20167.1,20157.1,20157.1,0
2017/07/11,19:49:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,19:58:00,20157.1,20157.1,20152.1,20157.1,0
2017/07/11,20:01:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/11,20:02:00,20157.1,20157.1,20152.1,20157.1,0
2017/07/11,20:03:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/11,20:05:00,20147.1,20152.1,20147.1,20152.1,0
2017/07/11,20:06:00,20147.1,20152.1,20147.1,20152.1,0
2017/07/11,20:13:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/11,20:17:00,20157.1,20157.1,20157.1,20157.1,0
2017/07/11,20:22:00,20162.1,20162.1,20162.1,20162.1,0
2017/07/11,20:31:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,20:33:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,20:34:00,20157.1,20157.1,20152.1,20157.1,0
2017/07/11,20:35:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,20:36:00,20162.1,20162.1,20162.1,20162.1,0
2017/07/11,20:38:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,20:39:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,20:40:00,20157.1,20162.1,20157.1,20162.1,0
2017/07/11,20:41:00,20162.1,20162.1,20162.1,20162.1,0
2017/07/11,20:42:00,20157.1,20162.1,20157.1,20162.1,0
2017/07/11,20:43:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,20:44:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,20:45:00,20157.1,20162.1,20157.1,20157.1,0
2017/07/11,20:46:00,20162.1,20162.1,20162.1,20162.1,0
2017/07/11,20:47:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,20:48:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,20:58:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/11,20:59:00,20157.1,20157.1,20152.1,20157.1,0
2017/07/11,21:00:00,20152.1,20157.1,20152.1,20157.1,0
2017/07/11,21:01:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/11,21:04:00,20157.1,20157.1,20152.1,20157.1,0
2017/07/11,21:05:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,21:06:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,21:22:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,21:26:00,20162.1,20162.1,20162.1,20162.1,0
2017/07/11,21:36:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,21:37:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,21:38:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,21:52:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,22:13:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,22:14:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,22:19:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,22:31:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,22:32:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,22:33:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/11,22:34:00,20167.1,20167.1,20157.1,20157.1,0
2017/07/11,22:35:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,22:36:00,20157.1,20157.1,20152.1,20157.1,0
2017/07/11,22:37:00,20152.1,20157.1,20152.1,20157.1,0
2017/07/11,22:38:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,22:39:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/11,22:40:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/11,22:42:00,20157.1,20157.1,20152.1,20157.1,0
2017/07/11,22:43:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/11,22:45:00,20157.1,20157.1,20152.1,20157.1,0
2017/07/11,22:46:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,22:50:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/11,22:51:00,20157.1,20157.1,20157.1,20157.1,0
2017/07/11,22:52:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,22:53:00,20157.1,20157.1,20152.1,20157.1,0
2017/07/11,22:54:00,20157.1,20157.1,20157.1,20157.1,0
2017/07/11,23:06:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,23:07:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,23:08:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,23:09:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,23:10:00,20162.1,20162.1,20157.1,20157.1,0
2017/07/11,23:12:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/11,23:17:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,23:18:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,23:19:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/11,23:20:00,20172.1,20172.1,20167.1,20172.1,0
2017/07/11,23:23:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,23:24:00,20172.1,20172.1,20172.1,20172.1,0
2017/07/11,23:25:00,20172.1,20172.1,20167.1,20167.1,0
2017/07/11,23:26:00,20172.1,20172.1,20167.1,20172.1,0
2017/07/11,23:29:00,20177.1,20177.1,20177.1,20177.1,0
2017/07/11,23:30:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,23:31:00,20177.1,20177.1,20172.1,20177.1,0
2017/07/11,23:37:00,20182.1,20182.1,20177.1,20177.1,0
2017/07/11,23:38:00,20182.1,20182.1,20182.1,20182.1,0
2017/07/11,23:39:00,20182.1,20182.1,20177.1,20177.1,0
2017/07/11,23:43:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,23:45:00,20177.1,20177.1,20172.1,20177.1,0
2017/07/11,23:46:00,20177.1,20177.1,20177.1,20177.1,0
2017/07/11,23:47:00,20172.1,20177.1,20172.1,20172.1,0
2017/07/11,23:48:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,23:50:00,20177.1,20177.1,20177.1,20177.1,0
2017/07/11,23:51:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,23:52:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,23:53:00,20177.1,20177.1,20172.1,20177.1,0
2017/07/11,23:54:00,20177.1,20177.1,20172.1,20172.1,0
2017/07/11,23:55:00,20177.1,20177.1,20172.1,20177.1,0
2017/07/11,23:57:00,20182.1,20182.1,20182.1,20182.1,0
2017/07/11,23:58:00,20182.1,20182.1,20177.1,20182.1,0
2017/07/11,23:59:00,20182.1,20182.1,20177.1,20182.1,0
2017/07/12,00:03:00,20182.1,20182.1,20177.1,20177.1,0
2017/07/12,00:04:00,20182.1,20182.1,20177.1,20177.1,0
2017/07/12,00:05:00,20182.1,20182.1,20177.1,20182.1,0
2017/07/12,00:06:00,20182.1,20182.1,20177.1,20182.1,0
2017/07/12,00:07:00,20182.1,20182.1,20177.1,20177.1,0
2017/07/12,00:09:00,20182.1,20182.1,20177.1,20177.1,0
2017/07/12,00:12:00,20172.1,20177.1,20172.1,20172.1,0
2017/07/12,00:13:00,20172.1,20172.1,20162.1,20167.1,0
2017/07/12,00:14:00,20167.1,20167.1,20162.1,20167.1,0
2017/07/12,00:15:00,20167.1,20167.1,20162.1,20162.1,0
2017/07/12,00:17:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/12,00:21:00,20162.1,20162.1,20152.1,20152.1,0
2017/07/12,00:22:00,20152.1,20152.1,20147.1,20152.1,0
2017/07/12,00:23:00,20152.1,20152.1,20142.1,20142.1,0
2017/07/12,00:24:00,20142.1,20142.1,20132.1,20132.1,0
2017/07/12,00:25:00,20132.1,20132.1,20117.1,20127.1,0
2017/07/12,00:26:00,20127.1,20127.1,20112.1,20112.1,0
2017/07/12,00:27:00,20117.1,20117.1,20102.1,20112.1,0
2017/07/12,00:28:00,20117.1,20122.1,20112.1,20122.1,0
2017/07/12,00:29:00,20122.1,20122.1,20112.1,20117.1,0
2017/07/12,00:30:00,20112.1,20127.1,20112.1,20127.1,0
2017/07/12,00:31:00,20127.1,20127.1,20117.1,20127.1,0
2017/07/12,00:32:00,20132.1,20132.1,20122.1,20122.1,0
2017/07/12,00:33:00,20127.1,20127.1,20122.1,20122.1,0
2017/07/12,00:34:00,20127.1,20132.1,20122.1,20132.1,0
2017/07/12,00:35:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,00:36:00,20132.1,20132.1,20122.1,20132.1,0
2017/07/12,00:37:00,20132.1,20142.1,20127.1,20137.1,0
2017/07/12,00:38:00,20142.1,20142.1,20132.1,20137.1,0
2017/07/12,00:39:00,20137.1,20137.1,20132.1,20137.1,0
2017/07/12,00:40:00,20142.1,20142.1,20132.1,20132.1,0
2017/07/12,00:41:00,20137.1,20137.1,20127.1,20132.1,0
2017/07/12,00:42:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,00:43:00,20132.1,20137.1,20127.1,20137.1,0
2017/07/12,00:44:00,20137.1,20147.1,20132.1,20147.1,0
2017/07/12,00:45:00,20147.1,20147.1,20142.1,20147.1,0
2017/07/12,00:46:00,20147.1,20147.1,20142.1,20142.1,0
2017/07/12,00:47:00,20147.1,20147.1,20137.1,20142.1,0
2017/07/12,00:49:00,20142.1,20142.1,20137.1,20142.1,0
2017/07/12,00:50:00,20147.1,20147.1,20142.1,20142.1,0
2017/07/12,00:51:00,20147.1,20152.1,20142.1,20147.1,0
2017/07/12,00:52:00,20152.1,20157.1,20147.1,20152.1,0
2017/07/12,00:54:00,20152.1,20152.1,20147.1,20152.1,0
2017/07/12,00:55:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/12,00:56:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/12,01:00:00,20152.1,20152.1,20147.1,20147.1,0
2017/07/12,01:02:00,20152.1,20157.1,20147.1,20157.1,0
2017/07/12,01:03:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/12,01:04:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/12,01:05:00,20157.1,20157.1,20152.1,20152.1,0
2017/07/12,01:08:00,20147.1,20152.1,20147.1,20147.1,0
2017/07/12,01:09:00,20152.1,20152.1,20147.1,20147.1,0
2017/07/12,01:10:00,20152.1,20152.1,20147.1,20147.1,0
2017/07/12,01:16:00,20147.1,20147.1,20142.1,20142.1,0
2017/07/12,01:17:00,20137.1,20142.1,20127.1,20132.1,0
2017/07/12,01:18:00,20127.1,20132.1,20127.1,20127.1,0
2017/07/12,01:19:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,01:20:00,20127.1,20127.1,20122.1,20122.1,0
2017/07/12,01:21:00,20127.1,20132.1,20122.1,20127.1,0
2017/07/12,01:22:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,01:25:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,01:26:00,20127.1,20127.1,20122.1,20127.1,0
2017/07/12,01:27:00,20127.1,20132.1,20122.1,20127.1,0
2017/07/12,01:29:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,01:31:00,20132.1,20132.1,20112.1,20122.1,0
2017/07/12,01:32:00,20127.1,20132.1,20122.1,20127.1,0
2017/07/12,01:33:00,20132.1,20132.1,20122.1,20122.1,0
2017/07/12,01:34:00,20122.1,20122.1,20117.1,20117.1,0
2017/07/12,01:35:00,20122.1,20122.1,20117.1,20117.1,0
2017/07/12,01:36:00,20122.1,20122.1,20117.1,20117.1,0
2017/07/12,01:38:00,20117.1,20117.1,20112.1,20117.1,0
2017/07/12,01:40:00,20117.1,20117.1,20107.1,20107.1,0
2017/07/12,01:41:00,20107.1,20107.1,20102.1,20107.1,0
2017/07/12,01:42:00,20107.1,20107.1,20102.1,20102.1,0
2017/07/12,01:43:00,20107.1,20107.1,20102.1,20107.1,0
2017/07/12,01:44:00,20112.1,20112.1,20107.1,20107.1,0
2017/07/12,01:45:00,20112.1,20112.1,20107.1,20112.1,0
2017/07/12,01:46:00,20117.1,20117.1,20112.1,20117.1,0
2017/07/12,01:49:00,20122.1,20122.1,20117.1,20117.1,0
2017/07/12,01:51:00,20122.1,20122.1,20117.1,20117.1,0
2017/07/12,01:52:00,20122.1,20122.1,20117.1,20117.1,0
2017/07/12,01:56:00,20122.1,20122.1,20117.1,20117.1,0
2017/07/12,02:00:00,20117.1,20117.1,20112.1,20112.1,0
2017/07/12,02:09:00,20112.1,20112.1,20107.1,20107.1,0
2017/07/12,02:10:00,20112.1,20112.1,20107.1,20112.1,0
2017/07/12,02:12:00,20117.1,20117.1,20112.1,20117.1,0
2017/07/12,02:13:00,20117.1,20117.1,20112.1,20112.1,0
2017/07/12,02:14:00,20117.1,20117.1,20112.1,20112.1,0
2017/07/12,02:19:00,20117.1,20117.1,20117.1,20117.1,0
2017/07/12,02:27:00,20117.1,20117.1,20117.1,20117.1,0
2017/07/12,02:30:00,20117.1,20117.1,20112.1,20112.1,0
2017/07/12,02:32:00,20117.1,20117.1,20112.1,20117.1,0
2017/07/12,02:34:00,20117.1,20117.1,20112.1,20112.1,0
2017/07/12,02:35:00,20112.1,20112.1,20102.1,20102.1,0
2017/07/12,02:36:00,20107.1,20107.1,20097.1,20102.1,0
2017/07/12,02:37:00,20097.1,20102.1,20097.1,20102.1,0
2017/07/12,02:38:00,20107.1,20107.1,20102.1,20102.1,0
2017/07/12,02:39:00,20107.1,20107.1,20097.1,20102.1,0
2017/07/12,02:41:00,20107.1,20107.1,20102.1,20102.1,0
2017/07/12,02:42:00,20107.1,20107.1,20107.1,20107.1,0
2017/07/12,02:43:00,20112.1,20112.1,20107.1,20112.1,0
2017/07/12,02:44:00,20117.1,20127.1,20112.1,20127.1,0
2017/07/12,02:45:00,20127.1,20132.1,20122.1,20127.1,0
2017/07/12,02:46:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,02:48:00,20127.1,20127.1,20127.1,20127.1,0
2017/07/12,02:52:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,02:53:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,02:54:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,02:56:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,02:57:00,20137.1,20137.1,20132.1,20137.1,0
2017/07/12,02:58:00,20137.1,20137.1,20132.1,20137.1,0
2017/07/12,02:59:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,03:00:00,20137.1,20137.1,20132.1,20137.1,0
2017/07/12,03:01:00,20137.1,20137.1,20132.1,20137.1,0
2017/07/12,03:02:00,20142.1,20142.1,20137.1,20137.1,0
2017/07/12,03:06:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,03:09:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,03:13:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,03:14:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,03:15:00,20137.1,20137.1,20132.1,20137.1,0
2017/07/12,03:17:00,20142.1,20142.1,20137.1,20137.1,0
2017/07/12,03:18:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,03:19:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,03:20:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,03:21:00,20132.1,20132.1,20132.1,20132.1,0
2017/07/12,03:22:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,03:23:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,03:26:00,20127.1,20127.1,20127.1,20127.1,0
2017/07/12,03:28:00,20132.1,20132.1,20132.1,20132.1,0
2017/07/12,03:29:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,03:33:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,03:38:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,03:39:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,03:41:00,20127.1,20127.1,20127.1,20127.1,0
2017/07/12,03:43:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,03:44:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,03:52:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,03:55:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,03:56:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,03:57:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,03:58:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,03:59:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,04:00:00,20132.1,20132.1,20132.1,20132.1,0
2017/07/12,04:02:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,04:07:00,20132.1,20132.1,20132.1,20132.1,0
2017/07/12,04:08:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,04:09:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,04:10:00,20132.1,20132.1,20132.1,20132.1,0
2017/07/12,04:14:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,04:15:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,04:16:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,04:17:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,04:18:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,04:21:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,04:23:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,04:28:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,04:31:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,04:32:00,20137.1,20142.1,20137.1,20142.1,0
2017/07/12,04:33:00,20142.1,20142.1,20137.1,20137.1,0
2017/07/12,04:34:00,20142.1,20142.1,20137.1,20137.1,0
2017/07/12,04:40:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,04:41:00,20127.1,20132.1,20127.1,20132.1,0
2017/07/12,04:42:00,20127.1,20132.1,20127.1,20132.1,0
2017/07/12,04:43:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,04:44:00,20127.1,20127.1,20122.1,20127.1,0
2017/07/12,04:46:00,20127.1,20127.1,20122.1,20122.1,0
2017/07/12,04:48:00,20127.1,20127.1,20122.1,20122.1,0
2017/07/12,04:49:00,20127.1,20127.1,20122.1,20122.1,0
2017/07/12,04:51:00,20127.1,20127.1,20122.1,20122.1,0
2017/07/12,04:54:00,20127.1,20127.1,20122.1,20127.1,0
2017/07/12,04:57:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,04:59:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,05:00:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,05:10:00,20137.1,20137.1,20132.1,20137.1,0
2017/07/12,05:11:00,20142.1,20142.1,20142.1,20142.1,0
2017/07/12,05:15:00,20147.1,20147.1,20142.1,20142.1,0
2017/07/12,05:24:00,20142.1,20142.1,20137.1,20137.1,0
2017/07/12,05:25:00,20132.1,20137.1,20132.1,20137.1,0
2017/07/12,05:26:00,20132.1,20132.1,20132.1,20132.1,0
2017/07/12,05:27:00,20137.1,20137.1,20137.1,20137.1,0
2017/07/12,05:28:00,20132.1,20137.1,20132.1,20137.1,0
2017/07/12,05:31:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,05:35:00,20137.1,20137.1,20137.1,20137.1,0
2017/07/12,05:38:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,08:32:00,20117.1,20122.1,20117.1,20117.1,0
2017/07/12,08:36:00,20117.1,20117.1,20112.1,20112.1,0
2017/07/12,08:37:00,20117.1,20117.1,20112.1,20112.1,0
2017/07/12,08:38:00,20117.1,20117.1,20117.1,20117.1,0
2017/07/12,08:41:00,20122.1,20122.1,20122.1,20122.1,0
2017/07/12,08:43:00,20127.1,20127.1,20122.1,20122.1,0
2017/07/12,08:44:00,20127.1,20127.1,20122.1,20127.1,0
2017/07/12,08:45:00,20122.1,20122.1,20122.1,20122.1,0
2017/07/12,08:46:00,20127.1,20132.1,20122.1,20127.1,0
2017/07/12,08:47:00,20127.1,20127.1,20117.1,20117.1,0
2017/07/12,08:48:00,20117.1,20127.1,20112.1,20127.1,0
2017/07/12,08:49:00,20132.1,20132.1,20132.1,20132.1,0
2017/07/12,08:50:00,20132.1,20137.1,20132.1,20132.1,0
2017/07/12,08:51:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,08:52:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,08:53:00,20132.1,20132.1,20132.1,20132.1,0
2017/07/12,08:58:00,20137.1,20137.1,20132.1,20132.1,0
2017/07/12,08:59:00,20132.1,20132.1,20127.1,20127.1,0
2017/07/12,09:00:00,20132.1,20132.1,20122.1,20127.1,0
2017/07/12,09:01:00,20132.1,20137.1,20127.1,20137.1,0
2017/07/12,09:02:00,20142.1,20142.1,20137.1,20137.1,0
2017/07/12,09:03:00,20142.1,20142.1,20137.1,20137.1,0
2017/07/12,09:04:00,20142.1,20142.1,20137.1,20137.1,0
2017/07/12,09:05:00,20142.1,20142.1,20137.1,20137.1,0
2017/07/12,09:06:00,20132.1,20132.1,20132.1,20132.1,0
2017/07/12,09:07:00,20137.1,20137.1,20127.1,20132.1,0
2017/07/12,09:08:00,20137.1,20137.1,20127.1,20132.1,0
2017/07/12,09:09:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,09:10:00,20132.1,20132.1,20112.1,20112.1,0
2017/07/12,09:11:00,20117.1,20117.1,20112.1,20117.1,0
2017/07/12,09:12:00,20122.1,20122.1,20122.1,20122.1,0
2017/07/12,09:13:00,20117.1,20122.1,20117.1,20122.1,0
2017/07/12,09:14:00,20127.1,20127.1,20127.1,20127.1,0
2017/07/12,09:15:00,20132.1,20132.1,20127.1,20132.1,0
2017/07/12,09:16:00,20137.1,20142.1,20132.1,20137.1,0
2017/07/12,09:17:00,20137.1,20142.1,20132.1,20142.1,0
2017/07/12,09:18:00,20147.1,20147.1,20147.1,20147.1,0
2017/07/12,09:19:00,20147.1,20157.1,20142.1,20152.1,0
2017/07/12,09:21:00,20147.1,20147.1,20142.1,20147.1,0
2017/07/12,09:22:00,20142.1,20142.1,20137.1,20137.1,0
2017/07/12,09:23:00,20142.1,20142.1,20137.1,20142.1,0
2017/07/12,09:25:00,20147.1,20147.1,20142.1,20147.1,0
2017/07/12,09:27:00,20147.1,20147.1,20142.1,20147.1,0
2017/07/12,09:30:00,20152.1,20152.1,20147.1,20152.1,0
2017/07/12,09:31:00,20152.1,20152.1,20147.1,20147.1,0
2017/07/12,09:32:00,20147.0,20152.0,20142.0,20142.0,0
2017/07/12,09:34:00,20147.0,20147.0,20142.0,20142.1,0
2017/07/12,09:35:00,20142.3,20142.3,20132.3,20132.3,0
2017/07/12,09:36:00,20132.4,20137.4,20132.4,20137.4,0
2017/07/12,09:37:00,20137.6,20142.6,20137.6,20137.6,0
2017/07/12,09:39:00,20137.6,20142.6,20132.6,20132.6,0
2017/07/12,09:40:00,20127.6,20132.6,20127.6,20127.7,0
2017/07/12,09:41:00,20132.7,20137.8,20132.7,20137.8,0
2017/07/12,09:42:00,20142.8,20142.8,20137.8,20137.8,0
2017/07/12,09:43:00,20137.9,20137.9,20132.9,20132.9,0
2017/07/12,09:44:00,20132.9,20132.9,20127.9,20127.9,0
2017/07/12,09:45:00,20132.9,20132.9,20127.9,20127.9,0
2017/07/12,09:46:00,20128.0,20128.0,20128.0,20128.0,0
2017/07/12,09:49:00,20128.1,20128.1,20128.1,20128.1,0
2017/07/12,09:50:00,20128.2,20128.2,20123.2,20128.2,0
2017/07/12,09:51:00,20133.2,20133.2,20128.2,20128.3,0
2017/07/12,09:52:00,20123.3,20123.3,20123.3,20123.3,0
2017/07/12,09:53:00,20123.3,20123.3,20118.3,20118.3,0
2017/07/12,09:54:00,20123.3,20123.3,20118.3,20123.3,0
2017/07/12,09:55:00,20128.3,20128.3,20123.3,20128.3,0
2017/07/12,09:56:00,20128.2,20128.2,20128.2,20128.2,0
2017/07/12,09:57:00,20128.2,20128.2,20123.2,20123.2,0
2017/07/12,10:00:00,20118.2,20123.2,20118.2,20118.2,0
2017/07/12,10:01:00,20118.4,20118.4,20113.4,20113.4,0
2017/07/12,10:02:00,20113.5,20113.5,20113.5,20113.5,0
2017/07/12,10:03:00,20113.6,20113.6,20103.6,20113.6,0
2017/07/12,10:04:00,20118.6,20118.7,20113.6,20118.7,0
2017/07/12,10:05:00,20123.7,20123.8,20118.7,20123.8,0
2017/07/12,10:07:00,20123.8,20123.8,20118.6,20118.6,0
2017/07/12,10:09:00,20113.6,20118.6,20113.6,20118.6,0
2017/07/12,10:11:00,20123.6,20123.6,20113.6,20118.6,0
2017/07/12,10:12:00,20123.6,20123.6,20118.6,20123.6,0
2017/07/12,10:13:00,20128.6,20128.6,20123.5,20128.5,0
2017/07/12,10:14:00,20128.3,20128.3,20123.3,20123.3,0
2017/07/12,10:15:00,20128.3,20128.3,20123.3,20128.3,0
2017/07/12,10:16:00,20128.3,20128.3,20128.3,20128.3,0
2017/07/12,10:17:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/12,10:18:00,20133.4,20133.5,20128.4,20133.5,0
2017/07/12,10:19:00,20133.5,20133.6,20128.5,20133.6,0
2017/07/12,10:20:00,20133.6,20133.6,20128.6,20133.6,0
2017/07/12,10:21:00,20133.7,20133.7,20133.7,20133.7,0
2017/07/12,10:22:00,20133.7,20133.7,20128.7,20128.7,0
2017/07/12,10:23:00,20128.9,20128.9,20128.9,20128.9,0
2017/07/12,10:24:00,20128.9,20128.9,20123.9,20128.9,0
2017/07/12,10:25:00,20123.9,20124.0,20114.0,20119.0,0
2017/07/12,10:26:00,20119.1,20119.1,20114.1,20119.1,0
2017/07/12,10:27:00,20124.1,20129.1,20124.1,20124.1,0
2017/07/12,10:30:00,20124.2,20124.2,20124.2,20124.2,0
2017/07/12,10:31:00,20129.2,20134.2,20124.2,20129.2,0
2017/07/12,10:32:00,20129.3,20134.3,20129.3,20134.3,0
2017/07/12,10:34:00,20134.4,20139.4,20134.4,20134.4,0
2017/07/12,10:35:00,20139.4,20139.4,20134.3,20134.3,0
2017/07/12,10:36:00,20134.3,20134.3,20129.3,20129.3,0
2017/07/12,10:37:00,20129.2,20129.2,20129.2,20129.2,0
2017/07/12,10:38:00,20129.3,20129.3,20129.3,20129.3,0
2017/07/12,10:39:00,20134.3,20134.3,20129.3,20134.3,0
2017/07/12,10:41:00,20134.4,20134.4,20129.4,20129.4,0
2017/07/12,10:42:00,20129.5,20129.5,20129.5,20129.5,0
2017/07/12,10:45:00,20129.6,20139.6,20129.6,20134.6,0
2017/07/12,10:46:00,20134.7,20134.7,20129.7,20129.7,0
2017/07/12,10:47:00,20129.8,20129.8,20129.8,20129.8,0
2017/07/12,10:48:00,20134.8,20134.8,20134.8,20134.8,0
2017/07/12,10:49:00,20139.8,20139.8,20134.8,20134.8,0
2017/07/12,10:50:00,20134.7,20134.7,20134.7,20134.7,0
2017/07/12,10:51:00,20134.6,20134.6,20129.6,20134.6,0
2017/07/12,10:52:00,20129.6,20134.6,20129.6,20134.6,0
2017/07/12,10:54:00,20134.6,20134.6,20129.6,20134.6,0
2017/07/12,10:55:00,20134.6,20134.6,20129.6,20129.6,0
2017/07/12,10:58:00,20129.7,20129.7,20124.7,20129.7,0
2017/07/12,10:59:00,20134.7,20134.7,20129.7,20129.7,0
2017/07/12,11:00:00,20129.6,20134.6,20129.6,20134.6,0
2017/07/12,11:01:00,20134.6,20134.6,20129.6,20129.6,0
2017/07/12,11:03:00,20134.6,20134.6,20129.5,20134.5,0
2017/07/12,11:04:00,20134.5,20134.5,20129.5,20134.5,0
2017/07/12,11:07:00,20134.6,20134.6,20134.6,20134.6,0
2017/07/12,11:08:00,20134.7,20134.7,20134.7,20134.7,0
2017/07/12,11:09:00,20134.8,20134.8,20134.8,20134.8,0
2017/07/12,11:11:00,20139.8,20139.8,20134.8,20134.8,0
2017/07/12,11:14:00,20129.8,20134.8,20129.8,20134.8,0
2017/07/12,11:15:00,20134.8,20134.9,20134.8,20134.9,0
2017/07/12,11:16:00,20135.0,20135.0,20130.0,20130.0,0
2017/07/12,11:18:00,20130.1,20130.1,20130.1,20130.1,0
2017/07/12,11:19:00,20130.0,20130.0,20130.0,20130.0,0
2017/07/12,11:20:00,20130.0,20130.0,20124.9,20129.9,0
2017/07/12,11:21:00,20129.8,20129.8,20124.8,20129.8,0
2017/07/12,11:22:00,20129.9,20129.9,20124.9,20129.9,0
2017/07/12,11:23:00,20129.8,20129.8,20129.8,20129.8,0
2017/07/12,11:24:00,20129.7,20129.7,20124.7,20129.7,0
2017/07/12,11:25:00,20129.6,20129.6,20129.6,20129.6,0
2017/07/12,11:26:00,20129.5,20129.5,20129.5,20129.5,0
2017/07/12,11:27:00,20129.4,20134.4,20129.4,20134.4,0
2017/07/12,11:28:00,20134.4,20134.4,20129.4,20134.4,0
2017/07/12,11:29:00,20139.4,20139.4,20134.4,20134.4,0
2017/07/12,11:30:00,20139.4,20149.4,20134.4,20134.4,0
2017/07/12,11:31:00,20139.4,20144.3,20134.3,20134.3,0
2017/07/12,11:32:00,20139.3,20139.3,20134.3,20134.3,0
2017/07/12,11:33:00,20139.3,20144.3,20134.3,20144.3,0
2017/07/12,11:34:00,20144.3,20144.3,20139.3,20144.3,0
2017/07/12,11:44:00,20149.3,20149.3,20144.3,20149.3,0
2017/07/12,11:45:00,20149.3,20149.3,20144.3,20149.3,0
2017/07/12,11:48:00,20149.3,20149.3,20144.3,20144.3,0
2017/07/12,11:49:00,20149.3,20149.3,20144.3,20144.3,0
2017/07/12,11:50:00,20144.3,20144.3,20139.3,20139.3,0
2017/07/12,11:52:00,20139.3,20139.3,20134.3,20139.3,0
2017/07/12,11:53:00,20139.3,20139.3,20134.3,20139.3,0
2017/07/12,11:54:00,20139.3,20139.3,20134.3,20134.3,0
2017/07/12,11:55:00,20139.3,20139.3,20134.3,20134.3,0
2017/07/12,11:56:00,20139.3,20139.3,20134.3,20134.3,0
2017/07/12,11:57:00,20139.3,20139.3,20134.3,20139.3,0
2017/07/12,11:58:00,20139.3,20139.3,20139.3,20139.3,0
2017/07/12,11:59:00,20134.3,20134.3,20129.3,20129.3,0
2017/07/12,12:05:00,20134.3,20134.3,20129.3,20129.3,0
2017/07/12,12:07:00,20134.3,20134.3,20129.3,20134.3,0
2017/07/12,12:09:00,20139.3,20139.3,20134.3,20139.3,0
2017/07/12,12:10:00,20134.3,20139.3,20134.3,20139.3,0
2017/07/12,12:14:00,20139.3,20139.3,20134.3,20134.3,0
2017/07/12,12:18:00,20134.3,20134.3,20129.3,20129.3,0
2017/07/12,12:21:00,20129.3,20129.3,20124.3,20129.3,0
2017/07/12,12:22:00,20129.3,20129.3,20124.3,20129.3,0
2017/07/12,12:24:00,20134.3,20134.3,20129.3,20129.3,0
2017/07/12,12:25:00,20134.3,20134.3,20129.3,20134.3,0
2017/07/12,12:27:00,20134.3,20134.3,20129.3,20129.3,0
2017/07/12,12:32:00,20124.2,20124.2,20124.2,20124.2,0
2017/07/12,12:33:00,20129.2,20129.2,20129.1,20129.1,0
2017/07/12,12:34:00,20134.1,20134.1,20128.9,20128.9,0
2017/07/12,12:35:00,20128.7,20128.7,20113.7,20118.7,0
2017/07/12,12:37:00,20118.6,20118.6,20118.6,20118.6,0
2017/07/12,12:38:00,20118.5,20123.5,20118.5,20118.5,0
2017/07/12,12:39:00,20123.5,20123.5,20123.4,20123.4,0
2017/07/12,12:40:00,20123.3,20123.3,20118.3,20118.3,0
2017/07/12,12:41:00,20118.1,20118.1,20118.1,20118.1,0
2017/07/12,12:42:00,20118.2,20118.2,20118.2,20118.2,0
2017/07/12,12:43:00,20113.2,20113.2,20108.2,20108.2,0
2017/07/12,12:44:00,20108.0,20113.0,20108.0,20113.0,0
2017/07/12,12:46:00,20112.9,20112.9,20112.9,20112.9,0
2017/07/12,12:47:00,20112.9,20112.9,20107.9,20107.9,0
2017/07/12,12:48:00,20107.7,20107.7,20107.7,20107.7,0
2017/07/12,12:51:00,20107.6,20107.6,20082.6,20082.6,0
2017/07/12,12:52:00,20082.6,20082.6,20072.6,20077.3,0
2017/07/12,12:54:00,20072.3,20077.3,20072.3,20077.3,0
2017/07/12,12:55:00,20077.1,20077.1,20077.1,20077.1,0
2017/07/12,12:56:00,20077.0,20077.0,20077.0,20077.0,0
2017/07/12,12:57:00,20076.9,20076.9,20056.9,20076.9,0
2017/07/12,12:58:00,20076.9,20086.8,20071.8,20086.8,0
2017/07/12,12:59:00,20081.8,20086.8,20081.7,20081.7,0
2017/07/12,13:00:00,20081.7,20081.7,20076.7,20076.7,0
2017/07/12,13:01:00,20081.7,20081.7,20076.7,20081.7,0
2017/07/12,13:02:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/12,13:03:00,20081.5,20086.5,20081.5,20086.5,0
2017/07/12,13:04:00,20086.4,20086.4,20086.4,20086.4,0
2017/07/12,13:05:00,20086.3,20086.3,20086.3,20086.3,0
2017/07/12,13:06:00,20086.2,20086.2,20086.2,20086.2,0
2017/07/12,13:08:00,20085.9,20085.9,20085.9,20085.9,0
2017/07/12,13:10:00,20085.8,20085.8,20080.8,20085.8,0
2017/07/12,13:11:00,20085.7,20085.7,20085.7,20085.7,0
2017/07/12,13:12:00,20080.7,20085.7,20080.7,20080.7,0
2017/07/12,13:13:00,20080.6,20080.6,20075.6,20080.6,0
2017/07/12,13:14:00,20075.6,20075.6,20070.5,20075.5,0
2017/07/12,13:16:00,20075.4,20080.4,20075.4,20080.4,0
2017/07/12,13:17:00,20080.2,20080.2,20080.2,20080.2,0
2017/07/12,13:19:00,20080.0,20080.0,20080.0,20080.0,0
2017/07/12,13:20:00,20079.9,20084.9,20079.9,20084.9,0
2017/07/12,13:21:00,20089.9,20094.9,20089.9,20094.9,0
2017/07/12,13:22:00,20094.8,20094.8,20094.8,20094.8,0
2017/07/12,13:25:00,20094.9,20094.9,20094.9,20094.9,0
2017/07/12,13:26:00,20094.7,20094.7,20094.7,20094.7,0
2017/07/12,13:28:00,20089.7,20089.7,20089.7,20089.7,0
2017/07/12,13:29:00,20089.6,20089.6,20089.6,20089.6,0
2017/07/12,13:31:00,20089.5,20089.5,20089.5,20089.5,0
2017/07/12,13:32:00,20089.3,20089.3,20089.3,20089.3,0
2017/07/12,13:33:00,20089.2,20094.2,20089.2,20094.2,0
2017/07/12,13:34:00,20094.0,20094.0,20094.0,20094.0,0
2017/07/12,13:35:00,20093.9,20098.9,20093.9,20093.9,0
2017/07/12,13:37:00,20093.8,20093.8,20088.8,20088.8,0
2017/07/12,13:39:00,20088.9,20088.9,20088.9,20088.9,0
2017/07/12,13:40:00,20088.8,20088.8,20088.8,20088.8,0
2017/07/12,13:41:00,20088.7,20093.7,20088.7,20093.7,0
2017/07/12,13:42:00,20093.9,20093.9,20088.9,20093.9,0
2017/07/12,13:43:00,20093.8,20093.8,20093.8,20093.8,0
2017/07/12,13:44:00,20093.7,20093.7,20088.7,20088.7,0
2017/07/12,13:45:00,20093.7,20093.7,20088.6,20088.6,0
2017/07/12,13:46:00,20088.5,20088.5,20088.5,20088.5,0
2017/07/12,13:47:00,20088.4,20088.4,20088.4,20088.4,0
2017/07/12,13:48:00,20088.5,20088.5,20088.5,20088.5,0
2017/07/12,13:49:00,20088.4,20088.4,20078.4,20083.4,0
2017/07/12,13:50:00,20083.3,20083.3,20078.3,20083.3,0
2017/07/12,13:52:00,20083.2,20088.2,20083.2,20088.2,0
2017/07/12,13:53:00,20088.3,20088.3,20088.3,20088.3,0
2017/07/12,13:54:00,20083.3,20088.3,20083.3,20088.3,0
2017/07/12,13:55:00,20088.3,20088.3,20083.3,20088.3,0
2017/07/12,13:56:00,20088.4,20088.4,20088.4,20088.4,0
2017/07/12,13:57:00,20088.5,20088.5,20083.5,20088.5,0
2017/07/12,13:58:00,20083.5,20088.6,20083.5,20088.6,0
2017/07/12,13:59:00,20088.7,20088.7,20088.7,20088.7,0
2017/07/12,14:01:00,20088.8,20093.8,20088.8,20088.8,0
2017/07/12,14:02:00,20088.7,20093.7,20088.7,20093.7,0
2017/07/12,14:04:00,20098.7,20098.7,20093.7,20098.7,0
2017/07/12,14:05:00,20098.7,20098.7,20098.6,20098.6,0
2017/07/12,14:06:00,20098.7,20098.7,20093.7,20098.7,0
2017/07/12,14:07:00,20098.9,20098.9,20098.9,20098.9,0
2017/07/12,14:08:00,20098.9,20098.9,20089.1,20094.1,0
2017/07/12,14:09:00,20089.1,20089.2,20084.2,20089.2,0
2017/07/12,14:10:00,20089.4,20089.4,20084.4,20089.4,0
2017/07/12,14:11:00,20089.6,20089.6,20089.6,20089.6,0
2017/07/12,14:12:00,20084.6,20089.6,20084.6,20089.6,0
2017/07/12,14:15:00,20094.6,20094.6,20089.6,20094.6,0
2017/07/12,14:16:00,20094.6,20094.6,20089.6,20094.6,0
2017/07/12,14:18:00,20094.8,20094.8,20094.8,20094.8,0
2017/07/12,14:20:00,20095.0,20095.0,20095.0,20095.0,0
2017/07/12,14:21:00,20095.1,20095.1,20095.1,20095.1,0
2017/07/12,14:22:00,20095.2,20095.2,20095.2,20095.2,0
2017/07/12,14:23:00,20100.2,20100.2,20095.2,20095.2,0
2017/07/12,14:24:00,20095.3,20100.3,20095.3,20095.3,0
2017/07/12,14:25:00,20100.3,20100.3,20095.3,20095.3,0
2017/07/12,14:27:00,20095.4,20095.4,20095.4,20095.4,0
2017/07/12,14:29:00,20100.4,20105.4,20100.4,20105.4,0
2017/07/12,14:30:00,20110.4,20110.5,20105.4,20105.5,0
2017/07/12,14:32:00,20105.7,20105.7,20105.7,20105.7,0
2017/07/12,14:33:00,20105.8,20110.8,20105.8,20105.8,0
2017/07/12,14:34:00,20110.8,20110.9,20110.8,20110.9,0
2017/07/12,14:35:00,20111.1,20111.1,20111.1,20111.1,0
2017/07/12,14:36:00,20111.3,20111.3,20111.3,20111.3,0
2017/07/12,14:37:00,20111.5,20116.5,20111.5,20111.5,0
2017/07/12,14:38:00,20111.7,20111.7,20111.7,20111.7,0
2017/07/12,14:39:00,20111.9,20111.9,20111.9,20111.9,0
2017/07/12,14:40:00,20112.0,20112.0,20112.0,20112.0,0
2017/07/12,14:41:00,20112.2,20112.2,20112.2,20112.2,0
2017/07/12,14:42:00,20117.2,20117.2,20112.2,20112.4,0
2017/07/12,14:43:00,20117.4,20117.4,20112.4,20112.5,0
2017/07/12,14:45:00,20112.8,20112.8,20112.8,20112.8,0
2017/07/12,14:46:00,20112.9,20112.9,20107.9,20107.9,0
2017/07/12,14:47:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,14:51:00,20107.9,20107.9,20097.9,20097.9,0
2017/07/12,14:52:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,14:53:00,20092.9,20092.9,20092.9,20092.9,0
2017/07/12,14:57:00,20097.9,20097.9,20097.9,20097.9,0
2017/07/12,14:58:00,20102.9,20102.9,20102.9,20102.9,0
2017/07/12,14:59:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,15:00:00,20102.9,20107.9,20097.9,20107.9,0
2017/07/12,15:01:00,20102.9,20107.9,20097.9,20102.9,0
2017/07/12,15:02:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,15:03:00,20097.9,20097.9,20092.9,20092.9,0
2017/07/12,15:04:00,20097.9,20097.9,20097.9,20097.9,0
2017/07/12,15:06:00,20092.9,20092.9,20092.9,20092.9,0
2017/07/12,15:07:00,20092.9,20092.9,20087.9,20092.9,0
2017/07/12,15:11:00,20087.9,20087.9,20087.9,20087.9,0
2017/07/12,15:12:00,20087.9,20087.9,20082.9,20087.9,0
2017/07/12,15:14:00,20082.9,20087.9,20082.9,20087.9,0
2017/07/12,15:15:00,20082.9,20082.9,20082.9,20082.9,0
2017/07/12,15:16:00,20077.9,20082.9,20077.9,20082.9,0
2017/07/12,15:19:00,20077.9,20082.9,20077.9,20082.9,0
2017/07/12,16:17:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,16:18:00,20102.9,20102.9,20102.9,20102.9,0
2017/07/12,16:21:00,20097.9,20097.9,20097.9,20097.9,0
2017/07/12,16:22:00,20102.9,20102.9,20102.9,20102.9,0
2017/07/12,16:23:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,16:27:00,20092.9,20097.9,20092.9,20092.9,0
2017/07/12,16:28:00,20087.9,20092.9,20087.9,20092.9,0
2017/07/12,16:31:00,20097.9,20102.9,20092.9,20102.9,0
2017/07/12,16:32:00,20107.9,20107.9,20107.9,20107.9,0
2017/07/12,16:33:00,20102.9,20102.9,20102.9,20102.9,0
2017/07/12,16:36:00,20102.9,20102.9,20097.9,20102.9,0
2017/07/12,16:37:00,20107.9,20107.9,20107.9,20107.9,0
2017/07/12,16:39:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,16:40:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,16:41:00,20107.9,20107.9,20102.9,20107.9,0
2017/07/12,16:42:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,16:43:00,20107.9,20107.9,20097.9,20102.9,0
2017/07/12,16:45:00,20107.9,20107.9,20107.9,20107.9,0
2017/07/12,16:46:00,20112.9,20112.9,20112.9,20112.9,0
2017/07/12,16:50:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,16:51:00,20117.9,20117.9,20117.9,20117.9,0
2017/07/12,16:52:00,20112.9,20112.9,20112.9,20112.9,0
2017/07/12,16:53:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,16:55:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,16:56:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,16:58:00,20107.9,20112.9,20107.9,20107.9,0
2017/07/12,17:05:00,20112.9,20112.9,20107.9,20107.9,0
2017/07/12,17:08:00,20107.9,20107.9,20102.9,20107.9,0
2017/07/12,17:09:00,20107.9,20107.9,20097.9,20097.9,0
2017/07/12,17:10:00,20102.9,20102.9,20097.9,20102.9,0
2017/07/12,17:12:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,17:15:00,20092.9,20097.9,20092.9,20097.9,0
2017/07/12,17:18:00,20097.9,20097.9,20092.9,20092.9,0
2017/07/12,17:19:00,20097.9,20097.9,20097.9,20097.9,0
2017/07/12,17:24:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,17:25:00,20102.9,20102.9,20097.9,20102.9,0
2017/07/12,17:28:00,20097.9,20102.9,20097.9,20102.9,0
2017/07/12,17:35:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,17:36:00,20107.9,20107.9,20102.9,20107.9,0
2017/07/12,17:37:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,17:38:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,17:45:00,20102.9,20102.9,20097.9,20102.9,0
2017/07/12,17:47:00,20102.9,20102.9,20097.9,20102.9,0
2017/07/12,17:48:00,20097.9,20097.9,20097.9,20097.9,0
2017/07/12,17:51:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,17:52:00,20102.9,20102.9,20097.9,20102.9,0
2017/07/12,17:53:00,20102.9,20102.9,20097.9,20102.9,0
2017/07/12,17:57:00,20102.9,20102.9,20102.9,20102.9,0
2017/07/12,17:58:00,20102.9,20102.9,20097.9,20102.9,0
2017/07/12,17:59:00,20102.9,20102.9,20097.9,20102.9,0
2017/07/12,18:03:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,18:05:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,18:06:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,18:07:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,18:19:00,20092.9,20097.9,20092.9,20092.9,0
2017/07/12,18:22:00,20097.9,20097.9,20092.9,20097.9,0
2017/07/12,18:24:00,20097.9,20097.9,20092.9,20097.9,0
2017/07/12,18:25:00,20097.9,20097.9,20092.9,20092.9,0
2017/07/12,18:26:00,20097.9,20097.9,20092.9,20092.9,0
2017/07/12,18:32:00,20092.9,20092.9,20087.9,20092.9,0
2017/07/12,18:47:00,20097.9,20097.9,20097.9,20097.9,0
2017/07/12,18:48:00,20102.9,20102.9,20097.9,20102.9,0
2017/07/12,18:49:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/12,18:50:00,20102.9,20107.9,20102.9,20107.9,0
2017/07/12,18:51:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,18:53:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,18:54:00,20107.9,20107.9,20102.9,20107.9,0
2017/07/12,19:01:00,20102.9,20107.9,20102.9,20107.9,0
2017/07/12,19:02:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,19:04:00,20107.9,20107.9,20102.9,20107.9,0
2017/07/12,19:06:00,20102.9,20107.9,20097.9,20107.9,0
2017/07/12,19:08:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,19:09:00,20107.9,20107.9,20107.9,20107.9,0
2017/07/12,19:11:00,20112.9,20112.9,20107.9,20107.9,0
2017/07/12,19:12:00,20112.9,20112.9,20107.9,20107.9,0
2017/07/12,19:14:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/12,19:27:00,20107.9,20107.9,20102.9,20107.9,0
2017/07/12,19:31:00,20112.9,20112.9,20107.9,20107.9,0
2017/07/12,19:32:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,19:34:00,20112.9,20112.9,20107.9,20107.9,0
2017/07/12,19:35:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,19:36:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,19:41:00,20112.9,20112.9,20107.9,20107.9,0
2017/07/12,19:42:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,19:43:00,20112.9,20112.9,20107.9,20107.9,0
2017/07/12,19:45:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,19:46:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,19:47:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,19:49:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,19:50:00,20112.9,20112.9,20112.9,20112.9,0
2017/07/12,19:55:00,20117.9,20117.9,20117.9,20117.9,0
2017/07/12,19:56:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/12,20:01:00,20122.9,20122.9,20122.9,20122.9,0
2017/07/12,20:03:00,20117.9,20117.9,20117.9,20117.9,0
2017/07/12,20:09:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:10:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:14:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,20:22:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:23:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:24:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:25:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/12,20:26:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:27:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:28:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:29:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:35:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:46:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:47:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/12,20:49:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/12,20:50:00,20117.9,20117.9,20117.9,20117.9,0
2017/07/12,20:51:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:53:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:54:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:55:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,20:56:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,21:06:00,20117.9,20117.9,20117.9,20117.9,0
2017/07/12,21:09:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,21:11:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/12,21:12:00,20112.9,20117.9,20112.9,20112.9,0
2017/07/12,21:13:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/12,21:14:00,20117.9,20117.9,20117.9,20117.9,0
2017/07/12,21:31:00,20122.9,20127.9,20107.9,20107.9,0
2017/07/12,21:32:00,20112.9,20122.9,20097.9,20117.9,0
2017/07/12,21:33:00,20122.9,20122.9,20117.9,20117.9,0
2017/07/12,21:34:00,20117.9,20122.9,20112.9,20117.9,0
2017/07/12,21:35:00,20122.9,20122.9,20117.9,20117.9,0
2017/07/12,21:36:00,20122.9,20122.9,20112.9,20112.9,0
2017/07/12,21:37:00,20112.9,20117.9,20107.9,20112.9,0
2017/07/12,21:38:00,20112.9,20112.9,20102.9,20102.9,0
2017/07/12,21:39:00,20107.9,20112.9,20102.9,20112.9,0
2017/07/12,21:40:00,20117.9,20122.9,20112.9,20117.9,0
2017/07/12,21:41:00,20122.9,20122.9,20112.9,20117.9,0
2017/07/12,21:42:00,20117.9,20117.9,20107.9,20107.9,0
2017/07/12,21:43:00,20112.9,20112.9,20107.9,20107.9,0
2017/07/12,21:44:00,20112.9,20112.9,20102.9,20102.9,0
2017/07/12,21:45:00,20097.9,20102.9,20097.9,20102.9,0
2017/07/12,21:46:00,20097.9,20102.9,20097.9,20097.9,0
2017/07/12,21:47:00,20097.9,20097.9,20092.9,20092.9,0
2017/07/12,21:48:00,20097.9,20102.9,20092.9,20102.9,0
2017/07/12,21:49:00,20107.9,20112.9,20102.9,20112.9,0
2017/07/12,21:50:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,21:51:00,20117.9,20122.9,20112.9,20117.9,0
2017/07/12,21:52:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/12,21:53:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/12,21:54:00,20117.9,20117.9,20102.9,20107.9,0
2017/07/12,21:55:00,20107.9,20112.9,20102.9,20107.9,0
2017/07/12,21:56:00,20107.9,20107.9,20102.9,20107.9,0
2017/07/12,21:57:00,20112.9,20112.9,20107.9,20107.9,0
2017/07/12,21:58:00,20107.9,20107.9,20097.9,20102.9,0
2017/07/12,21:59:00,20102.9,20107.9,20097.9,20102.9,0
2017/07/12,22:00:00,20097.9,20102.9,20097.9,20102.9,0
2017/07/12,22:03:00,20107.9,20112.9,20102.9,20107.9,0
2017/07/12,22:04:00,20107.9,20107.9,20102.9,20107.9,0
2017/07/12,22:05:00,20102.9,20107.9,20102.9,20107.9,0
2017/07/12,22:07:00,20112.9,20112.9,20107.9,20112.9,0
2017/07/12,22:08:00,20112.9,20117.9,20107.9,20112.9,0
2017/07/12,22:09:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/12,22:10:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/12,22:11:00,20112.9,20117.9,20112.9,20112.9,0
2017/07/12,22:15:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/12,22:16:00,20117.9,20127.9,20112.9,20127.9,0
2017/07/12,22:18:00,20127.9,20127.9,20117.9,20117.9,0
2017/07/12,22:22:00,20112.9,20117.9,20112.9,20117.9,0
2017/07/12,22:23:00,20122.9,20122.9,20117.9,20117.9,0
2017/07/12,22:24:00,20122.9,20122.9,20117.9,20122.9,0
2017/07/12,22:28:00,20127.9,20127.9,20127.9,20127.9,0
2017/07/12,22:29:00,20127.9,20127.9,20122.9,20122.9,0
2017/07/12,22:30:00,20127.9,20127.9,20122.9,20122.9,0
2017/07/12,22:31:00,20127.9,20132.9,20127.9,20132.9,0
2017/07/12,22:32:00,20127.9,20132.9,20127.9,20132.9,0
2017/07/12,22:33:00,20132.9,20132.9,20122.9,20127.9,0
2017/07/12,22:34:00,20127.9,20127.9,20122.9,20127.9,0
2017/07/12,22:35:00,20127.9,20127.9,20122.9,20127.9,0
2017/07/12,22:36:00,20127.9,20132.9,20127.9,20127.9,0
2017/07/12,22:37:00,20132.9,20132.9,20127.9,20127.9,0
2017/07/12,22:38:00,20132.9,20132.9,20127.9,20127.9,0
2017/07/12,22:39:00,20132.9,20137.9,20127.9,20137.9,0
2017/07/12,22:40:00,20137.9,20137.9,20132.9,20132.9,0
2017/07/12,22:41:00,20137.9,20137.9,20132.9,20132.9,0
2017/07/12,22:42:00,20137.9,20142.9,20132.9,20142.9,0
2017/07/12,22:43:00,20147.9,20147.9,20137.9,20147.9,0
2017/07/12,22:44:00,20147.9,20152.9,20142.9,20147.9,0
2017/07/12,22:45:00,20152.9,20152.9,20147.9,20152.9,0
2017/07/12,22:46:00,20152.9,20152.9,20147.9,20152.9,0
2017/07/12,22:47:00,20152.9,20152.9,20147.9,20147.9,0
2017/07/12,22:48:00,20147.9,20147.9,20142.9,20147.9,0
2017/07/12,22:49:00,20152.9,20152.9,20147.9,20147.9,0
2017/07/12,22:50:00,20152.9,20152.9,20147.9,20147.9,0
2017/07/12,22:51:00,20152.9,20157.9,20152.9,20152.9,0
2017/07/12,22:52:00,20152.9,20152.9,20147.9,20147.9,0
2017/07/12,22:53:00,20147.9,20147.9,20142.9,20147.9,0
2017/07/12,22:55:00,20152.9,20152.9,20152.9,20152.9,0
2017/07/12,22:57:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/12,23:00:00,20162.9,20162.9,20157.9,20162.9,0
2017/07/12,23:01:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/12,23:02:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/12,23:03:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/12,23:04:00,20167.9,20167.9,20167.9,20167.9,0
2017/07/12,23:05:00,20167.9,20167.9,20157.9,20167.9,0
2017/07/12,23:06:00,20167.9,20167.9,20152.9,20152.9,0
2017/07/12,23:07:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/12,23:10:00,20162.9,20162.9,20152.9,20152.9,0
2017/07/12,23:11:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/12,23:12:00,20157.9,20162.9,20157.9,20162.9,0
2017/07/12,23:13:00,20162.9,20167.9,20162.9,20167.9,0
2017/07/12,23:15:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/12,23:18:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/12,23:19:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/12,23:21:00,20162.9,20162.9,20157.9,20162.9,0
2017/07/12,23:22:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/12,23:23:00,20162.9,20162.9,20157.9,20157.9,0
2017/07/12,23:24:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/12,23:27:00,20162.9,20162.9,20162.9,20162.9,0
2017/07/12,23:28:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/12,23:29:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/12,23:30:00,20162.9,20162.9,20157.9,20162.9,0
2017/07/12,23:31:00,20167.9,20167.9,20157.9,20157.9,0
2017/07/12,23:32:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/12,23:33:00,20157.9,20162.9,20152.9,20157.9,0
2017/07/12,23:34:00,20162.9,20167.9,20157.9,20162.9,0
2017/07/12,23:35:00,20162.9,20162.9,20157.9,20157.9,0
2017/07/12,23:37:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/12,23:38:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/12,23:40:00,20152.9,20152.9,20147.9,20152.9,0
2017/07/12,23:42:00,20152.9,20152.9,20132.9,20137.9,0
2017/07/12,23:43:00,20142.9,20142.9,20137.9,20142.9,0
2017/07/12,23:44:00,20142.9,20142.9,20137.9,20142.9,0
2017/07/12,23:45:00,20142.9,20147.9,20137.9,20147.9,0
2017/07/12,23:46:00,20152.9,20152.9,20147.9,20152.9,0
2017/07/12,23:47:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/12,23:48:00,20157.9,20157.9,20157.9,20157.9,0
2017/07/12,23:49:00,20162.9,20162.9,20157.9,20157.9,0
2017/07/12,23:50:00,20162.9,20162.9,20157.9,20157.9,0
2017/07/12,23:51:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/12,23:52:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/12,23:53:00,20152.9,20152.9,20147.9,20147.9,0
2017/07/12,23:54:00,20147.9,20147.9,20137.9,20137.9,0
2017/07/12,23:55:00,20142.9,20147.9,20142.9,20142.9,0
2017/07/12,23:56:00,20147.9,20147.9,20147.9,20147.9,0
2017/07/12,23:57:00,20147.9,20147.9,20142.9,20147.9,0
2017/07/12,23:58:00,20147.9,20147.9,20142.9,20142.9,0
2017/07/12,23:59:00,20142.9,20142.9,20137.9,20137.9,0
2017/07/13,00:00:00,20142.9,20142.9,20137.9,20137.9,0
2017/07/13,00:01:00,20137.9,20142.9,20132.9,20137.9,0
2017/07/13,00:02:00,20137.9,20137.9,20132.9,20137.9,0
2017/07/13,00:03:00,20137.9,20142.9,20132.9,20137.9,0
2017/07/13,00:04:00,20137.9,20137.9,20132.9,20137.9,0
2017/07/13,00:05:00,20142.9,20147.9,20137.9,20142.9,0
2017/07/13,00:06:00,20147.9,20147.9,20142.9,20147.9,0
2017/07/13,00:07:00,20147.9,20147.9,20142.9,20142.9,0
2017/07/13,00:08:00,20142.9,20142.9,20137.9,20142.9,0
2017/07/13,00:09:00,20147.9,20147.9,20142.9,20147.9,0
2017/07/13,00:10:00,20147.9,20147.9,20142.9,20142.9,0
2017/07/13,00:12:00,20147.9,20147.9,20142.9,20142.9,0
2017/07/13,00:13:00,20147.9,20147.9,20142.9,20142.9,0
2017/07/13,00:14:00,20147.9,20147.9,20142.9,20142.9,0
2017/07/13,00:15:00,20142.9,20142.9,20137.9,20137.9,0
2017/07/13,00:16:00,20142.9,20142.9,20137.9,20137.9,0
2017/07/13,00:18:00,20142.9,20147.9,20142.9,20147.9,0
2017/07/13,00:19:00,20147.9,20147.9,20142.9,20147.9,0
2017/07/13,00:20:00,20152.9,20152.9,20147.9,20152.9,0
2017/07/13,00:21:00,20152.9,20157.9,20147.9,20157.9,0
2017/07/13,00:22:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,00:23:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,00:24:00,20157.9,20157.9,20157.9,20157.9,0
2017/07/13,00:25:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,00:28:00,20162.9,20162.9,20157.9,20162.9,0
2017/07/13,00:29:00,20162.9,20162.9,20157.9,20162.9,0
2017/07/13,00:30:00,20157.9,20162.9,20157.9,20157.9,0
2017/07/13,00:31:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,00:32:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,00:33:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,00:34:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,00:35:00,20152.9,20152.9,20147.9,20152.9,0
2017/07/13,00:36:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,00:37:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,00:39:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,00:40:00,20152.9,20157.9,20152.9,20152.9,0
2017/07/13,00:41:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,00:44:00,20147.9,20152.9,20147.9,20152.9,0
2017/07/13,00:47:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,00:48:00,20162.9,20162.9,20157.9,20157.9,0
2017/07/13,00:51:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,00:55:00,20157.9,20157.9,20147.9,20147.9,0
2017/07/13,00:56:00,20152.9,20152.9,20152.9,20152.9,0
2017/07/13,00:57:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,00:58:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,00:59:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,01:01:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,01:03:00,20157.9,20157.9,20157.9,20157.9,0
2017/07/13,01:04:00,20157.9,20157.9,20157.9,20157.9,0
2017/07/13,01:06:00,20162.9,20162.9,20157.9,20162.9,0
2017/07/13,01:07:00,20162.9,20162.9,20157.9,20157.9,0
2017/07/13,01:09:00,20162.9,20162.9,20157.9,20162.9,0
2017/07/13,01:10:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,01:11:00,20157.9,20157.9,20157.9,20157.9,0
2017/07/13,01:13:00,20162.9,20162.9,20147.9,20147.9,0
2017/07/13,01:14:00,20152.9,20152.9,20147.9,20147.9,0
2017/07/13,01:15:00,20147.9,20147.9,20142.9,20142.9,0
2017/07/13,01:16:00,20142.9,20142.9,20137.9,20142.9,0
2017/07/13,01:18:00,20142.9,20142.9,20142.9,20142.9,0
2017/07/13,01:19:00,20147.9,20147.9,20142.9,20147.9,0
2017/07/13,01:20:00,20142.9,20147.9,20142.9,20147.9,0
2017/07/13,01:21:00,20147.9,20147.9,20142.9,20147.9,0
2017/07/13,01:23:00,20152.9,20152.9,20147.9,20147.9,0
2017/07/13,01:24:00,20152.9,20152.9,20147.9,20152.9,0
2017/07/13,01:25:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,01:26:00,20157.9,20157.9,20157.9,20157.9,0
2017/07/13,01:28:00,20162.9,20162.9,20157.9,20162.9,0
2017/07/13,01:30:00,20167.9,20167.9,20167.9,20167.9,0
2017/07/13,01:31:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/13,01:32:00,20162.9,20167.9,20162.9,20167.9,0
2017/07/13,01:33:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,01:34:00,20167.9,20167.9,20167.9,20167.9,0
2017/07/13,01:35:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,01:36:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,01:37:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/13,01:38:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,01:39:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,01:40:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/13,01:41:00,20162.9,20162.9,20162.9,20162.9,0
2017/07/13,01:43:00,20162.9,20162.9,20162.9,20162.9,0
2017/07/13,01:44:00,20162.9,20162.9,20157.9,20157.9,0
2017/07/13,01:50:00,20162.9,20162.9,20157.9,20157.9,0
2017/07/13,01:53:00,20162.9,20162.9,20157.9,20162.9,0
2017/07/13,01:54:00,20162.9,20162.9,20157.9,20157.9,0
2017/07/13,01:55:00,20162.9,20162.9,20157.9,20157.9,0
2017/07/13,01:56:00,20162.9,20162.9,20157.9,20162.9,0
2017/07/13,02:01:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,02:02:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/13,02:03:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,02:04:00,20167.9,20172.9,20167.9,20172.9,0
2017/07/13,02:05:00,20172.9,20177.9,20167.9,20177.9,0
2017/07/13,02:22:00,20177.9,20177.9,20167.9,20167.9,0
2017/07/13,02:34:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,02:38:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,02:39:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,02:41:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,02:42:00,20177.9,20177.9,20172.9,20177.9,0
2017/07/13,02:44:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,02:45:00,20172.9,20177.9,20172.9,20177.9,0
2017/07/13,02:46:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,02:51:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,02:53:00,20172.9,20172.9,20172.9,20172.9,0
2017/07/13,02:56:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,02:58:00,20172.9,20172.9,20172.9,20172.9,0
2017/07/13,03:01:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,03:04:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,03:05:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,03:07:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,03:08:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,03:09:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,03:11:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,03:12:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,03:15:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,03:16:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,03:17:00,20177.9,20182.9,20172.9,20177.9,0
2017/07/13,03:24:00,20177.9,20177.9,20172.9,20177.9,0
2017/07/13,03:25:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,03:28:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,03:29:00,20177.9,20177.9,20172.9,20177.9,0
2017/07/13,03:30:00,20177.9,20177.9,20172.9,20177.9,0
2017/07/13,03:31:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,03:32:00,20177.9,20177.9,20172.9,20177.9,0
2017/07/13,03:33:00,20177.9,20177.9,20172.9,20177.9,0
2017/07/13,03:36:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,03:45:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,03:46:00,20177.9,20177.9,20172.9,20177.9,0
2017/07/13,03:47:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,03:49:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,03:50:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,03:53:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,03:57:00,20177.9,20177.9,20172.9,20177.9,0
2017/07/13,03:58:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,04:00:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,04:06:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,04:09:00,20177.9,20177.9,20172.9,20177.9,0
2017/07/13,04:10:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,04:12:00,20177.9,20177.9,20167.9,20172.9,0
2017/07/13,04:13:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,04:14:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,04:15:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,04:16:00,20172.9,20172.9,20172.9,20172.9,0
2017/07/13,04:17:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,04:18:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,04:21:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/13,04:22:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/13,04:23:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,04:28:00,20157.9,20157.9,20157.9,20157.9,0
2017/07/13,04:29:00,20162.9,20162.9,20157.9,20157.9,0
2017/07/13,04:31:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,04:34:00,20157.9,20157.9,20147.9,20152.9,0
2017/07/13,04:48:00,20157.9,20157.9,20157.9,20157.9,0
2017/07/13,04:51:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,04:52:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,04:53:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,04:55:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,04:56:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,05:03:00,20152.9,20152.9,20147.9,20152.9,0
2017/07/13,05:09:00,20157.9,20157.9,20157.9,20157.9,0
2017/07/13,05:18:00,20162.9,20162.9,20162.9,20162.9,0
2017/07/13,05:24:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/13,05:25:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,05:26:00,20157.9,20157.9,20152.9,20152.9,0
2017/07/13,05:29:00,20157.9,20157.9,20152.9,20157.9,0
2017/07/13,08:32:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,08:33:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,08:38:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,08:41:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,08:42:00,20167.9,20167.9,20167.9,20167.9,0
2017/07/13,08:43:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,08:44:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,08:45:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/13,08:47:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,08:48:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,08:49:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,08:50:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/13,08:51:00,20167.9,20167.9,20162.9,20162.9,0
2017/07/13,08:52:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/13,08:57:00,20172.9,20177.9,20172.9,20172.9,0
2017/07/13,09:01:00,20172.9,20172.9,20162.9,20167.9,0
2017/07/13,09:02:00,20172.9,20182.9,20172.9,20172.9,0
2017/07/13,09:03:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,09:04:00,20177.9,20187.9,20172.9,20177.9,0
2017/07/13,09:05:00,20172.9,20177.9,20172.9,20172.9,0
2017/07/13,09:06:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,09:07:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,09:08:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,09:10:00,20182.9,20182.9,20172.9,20172.9,0
2017/07/13,09:11:00,20177.9,20177.9,20167.9,20172.9,0
2017/07/13,09:12:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,09:13:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,09:15:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,09:19:00,20182.9,20187.9,20177.9,20182.9,0
2017/07/13,09:20:00,20187.9,20187.9,20182.9,20182.9,0
2017/07/13,09:21:00,20182.9,20182.9,20177.9,20177.9,0
2017/07/13,09:23:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,09:24:00,20177.9,20177.9,20177.9,20177.9,0
2017/07/13,09:25:00,20177.9,20177.9,20172.9,20172.9,0
2017/07/13,09:26:00,20167.9,20172.9,20167.9,20172.9,0
2017/07/13,09:27:00,20172.9,20172.9,20167.9,20172.9,0
2017/07/13,09:29:00,20172.9,20172.9,20167.9,20167.9,0
2017/07/13,09:30:00,20167.9,20167.9,20162.9,20167.9,0
2017/07/13,09:31:00,20162.9,20167.9,20162.9,20167.9,0
2017/07/13,09:32:00,20168.0,20178.0,20168.0,20173.0,0
2017/07/13,09:33:00,20178.0,20178.0,20178.0,20178.0,0
2017/07/13,09:34:00,20178.1,20178.1,20173.1,20173.1,0
2017/07/13,09:35:00,20173.2,20178.2,20173.2,20173.2,0
2017/07/13,09:36:00,20173.3,20173.3,20163.3,20163.3,0
2017/07/13,09:37:00,20163.4,20168.4,20163.4,20168.4,0
2017/07/13,09:38:00,20168.5,20168.5,20163.5,20163.5,0
2017/07/13,09:39:00,20163.6,20163.6,20163.6,20163.6,0
2017/07/13,09:43:00,20158.6,20158.6,20148.6,20153.6,0
2017/07/13,09:44:00,20153.6,20153.7,20148.6,20153.7,0
2017/07/13,09:45:00,20153.7,20153.7,20148.7,20148.7,0
2017/07/13,09:46:00,20148.7,20148.7,20143.7,20143.7,0
2017/07/13,09:47:00,20143.8,20153.8,20143.8,20148.8,0
2017/07/13,09:48:00,20148.8,20148.8,20143.8,20143.8,0
2017/07/13,09:49:00,20143.9,20143.9,20143.9,20143.9,0
2017/07/13,09:50:00,20148.9,20148.9,20143.9,20143.9,0
2017/07/13,09:51:00,20143.8,20143.8,20143.8,20143.8,0
2017/07/13,09:52:00,20143.9,20143.9,20143.9,20143.9,0
2017/07/13,09:53:00,20143.8,20143.8,20123.8,20123.8,0
2017/07/13,09:54:00,20123.7,20123.7,20108.7,20113.7,0
2017/07/13,09:55:00,20113.6,20118.6,20113.6,20118.6,0
2017/07/13,09:56:00,20118.6,20123.6,20113.6,20123.6,0
2017/07/13,09:57:00,20123.6,20123.6,20118.5,20123.5,0
2017/07/13,09:58:00,20123.4,20128.4,20118.4,20123.4,0
2017/07/13,09:59:00,20123.5,20123.5,20118.5,20118.5,0
2017/07/13,10:00:00,20123.5,20123.5,20118.5,20123.5,0
2017/07/13,10:01:00,20128.5,20128.5,20123.5,20123.6,0
2017/07/13,10:02:00,20128.6,20128.6,20123.6,20128.6,0
2017/07/13,10:03:00,20128.6,20128.6,20123.6,20128.6,0
2017/07/13,10:04:00,20128.7,20128.7,20128.7,20128.7,0
2017/07/13,10:07:00,20128.6,20128.6,20128.6,20128.6,0
2017/07/13,10:08:00,20128.7,20128.7,20128.7,20128.7,0
2017/07/13,10:09:00,20128.8,20128.8,20128.8,20128.8,0
2017/07/13,10:10:00,20133.8,20133.8,20133.8,20133.8,0
2017/07/13,10:11:00,20133.8,20133.9,20128.8,20133.9,0
2017/07/13,10:12:00,20134.0,20139.0,20134.0,20134.0,0
2017/07/13,10:13:00,20129.0,20134.0,20129.0,20134.0,0
2017/07/13,10:14:00,20134.1,20139.1,20134.1,20139.1,0
2017/07/13,10:15:00,20139.0,20139.0,20129.0,20129.0,0
2017/07/13,10:16:00,20129.1,20129.1,20129.1,20129.1,0
2017/07/13,10:17:00,20129.2,20129.2,20129.2,20129.2,0
2017/07/13,10:18:00,20124.2,20124.2,20114.2,20119.2,0
2017/07/13,10:20:00,20119.3,20129.3,20114.3,20129.3,0
2017/07/13,10:22:00,20134.3,20139.3,20134.2,20139.2,0
2017/07/13,10:23:00,20134.2,20139.2,20134.2,20139.2,0
2017/07/13,10:24:00,20139.2,20144.1,20134.2,20139.1,0
2017/07/13,10:25:00,20139.0,20139.0,20134.0,20134.0,0
2017/07/13,10:26:00,20133.9,20133.9,20133.9,20133.9,0
2017/07/13,10:28:00,20133.8,20133.8,20133.8,20133.8,0
2017/07/13,10:29:00,20138.8,20143.8,20138.8,20143.8,0
2017/07/13,10:30:00,20138.8,20143.8,20138.8,20138.8,0
2017/07/13,10:32:00,20138.7,20143.7,20138.7,20138.7,0
2017/07/13,10:33:00,20138.8,20138.8,20133.8,20133.8,0
2017/07/13,10:34:00,20133.9,20138.9,20133.9,20138.9,0
2017/07/13,10:36:00,20139.0,20139.0,20139.0,20139.0,0
2017/07/13,10:37:00,20139.0,20139.0,20134.0,20134.0,0
2017/07/13,10:38:00,20139.0,20139.0,20134.0,20134.0,0
2017/07/13,10:41:00,20129.0,20134.0,20129.0,20129.0,0
2017/07/13,10:42:00,20129.1,20129.1,20124.1,20124.1,0
2017/07/13,10:43:00,20129.1,20129.2,20124.1,20124.2,0
2017/07/13,10:44:00,20129.2,20129.2,20129.2,20129.2,0
2017/07/13,10:45:00,20134.2,20134.2,20129.2,20129.2,0
2017/07/13,10:46:00,20134.2,20134.2,20129.2,20129.2,0
2017/07/13,10:47:00,20134.2,20134.2,20129.2,20134.2,0
2017/07/13,10:48:00,20134.2,20134.2,20129.2,20129.2,0
2017/07/13,10:52:00,20134.2,20134.2,20134.2,20134.2,0
2017/07/13,10:54:00,20134.3,20134.3,20134.3,20134.3,0
2017/07/13,10:55:00,20134.3,20134.3,20129.3,20129.3,0
2017/07/13,10:56:00,20129.5,20129.5,20129.5,20129.5,0
2017/07/13,10:57:00,20129.6,20129.6,20129.6,20129.6,0
2017/07/13,10:58:00,20129.8,20129.8,20129.8,20129.8,0
2017/07/13,10:59:00,20129.9,20129.9,20129.9,20129.9,0
2017/07/13,11:00:00,20129.9,20129.9,20124.9,20125.0,0
2017/07/13,11:01:00,20125.1,20125.1,20125.1,20125.1,0
2017/07/13,11:02:00,20130.1,20130.1,20125.1,20130.1,0
2017/07/13,11:03:00,20135.1,20135.1,20130.1,20130.1,0
2017/07/13,11:06:00,20130.1,20130.1,20125.1,20125.1,0
2017/07/13,11:07:00,20130.1,20130.1,20130.1,20130.1,0
2017/07/13,11:08:00,20130.0,20130.0,20130.0,20130.0,0
2017/07/13,11:11:00,20135.0,20135.0,20135.0,20135.0,0
2017/07/13,11:12:00,20135.1,20135.1,20135.1,20135.1,0
2017/07/13,11:14:00,20135.2,20135.2,20135.2,20135.2,0
2017/07/13,11:16:00,20140.2,20140.2,20135.2,20135.2,0
2017/07/13,11:17:00,20135.3,20135.3,20130.3,20135.3,0
2017/07/13,11:18:00,20135.4,20135.4,20135.4,20135.4,0
2017/07/13,11:19:00,20130.3,20135.3,20130.3,20135.3,0
2017/07/13,11:20:00,20135.2,20135.2,20130.2,20135.2,0
2017/07/13,11:21:00,20140.2,20140.2,20135.2,20135.2,0
2017/07/13,11:22:00,20135.0,20135.0,20135.0,20135.0,0
2017/07/13,11:24:00,20135.0,20135.0,20130.0,20135.0,0
2017/07/13,11:25:00,20130.0,20130.1,20130.0,20130.1,0
2017/07/13,11:26:00,20135.1,20135.1,20130.0,20135.0,0
2017/07/13,11:27:00,20134.9,20134.9,20134.9,20134.9,0
2017/07/13,11:28:00,20135.0,20135.0,20130.0,20130.0,0
2017/07/13,11:30:00,20135.0,20135.0,20130.0,20130.0,0
2017/07/13,11:43:00,20130.0,20130.0,20125.0,20125.0,0
2017/07/13,11:48:00,20125.0,20130.0,20120.0,20130.0,0
2017/07/13,11:51:00,20130.0,20130.0,20125.0,20125.0,0
2017/07/13,11:52:00,20125.0,20125.0,20115.0,20125.0,0
2017/07/13,11:53:00,20125.0,20125.0,20120.0,20125.0,0
2017/07/13,11:54:00,20125.0,20125.0,20115.0,20120.0,0
2017/07/13,11:55:00,20120.0,20120.0,20115.0,20115.0,0
2017/07/13,11:56:00,20120.0,20120.0,20115.0,20115.0,0
2017/07/13,11:57:00,20120.0,20120.0,20115.0,20115.0,0
2017/07/13,11:58:00,20115.0,20115.0,20110.0,20110.0,0
2017/07/13,12:04:00,20115.0,20120.0,20115.0,20115.0,0
2017/07/13,12:06:00,20110.0,20110.0,20110.0,20110.0,0
2017/07/13,12:07:00,20110.0,20110.0,20100.0,20105.0,0
2017/07/13,12:08:00,20110.0,20115.0,20105.0,20110.0,0
2017/07/13,12:10:00,20115.0,20115.0,20110.0,20110.0,0
2017/07/13,12:11:00,20115.0,20115.0,20110.0,20110.0,0
2017/07/13,12:22:00,20110.0,20110.0,20105.0,20105.0,0
2017/07/13,12:23:00,20110.0,20110.0,20110.0,20110.0,0
2017/07/13,12:26:00,20115.0,20115.0,20115.0,20115.0,0
2017/07/13,12:29:00,20120.0,20120.0,20115.0,20120.0,0
2017/07/13,12:30:00,20120.0,20120.0,20115.0,20120.0,0
2017/07/13,12:33:00,20115.0,20115.0,20110.0,20115.0,0
2017/07/13,12:35:00,20115.0,20115.0,20110.0,20110.0,0
2017/07/13,12:36:00,20110.1,20110.1,20100.1,20100.1,0
2017/07/13,12:37:00,20100.2,20100.2,20095.2,20095.2,0
2017/07/13,12:38:00,20090.2,20095.2,20085.2,20095.2,0
2017/07/13,12:39:00,20095.1,20100.1,20095.1,20100.1,0
2017/07/13,12:40:00,20100.2,20100.2,20095.2,20100.2,0
2017/07/13,12:41:00,20100.0,20100.0,20100.0,20100.0,0
2017/07/13,12:42:00,20099.9,20104.9,20099.9,20099.9,0
2017/07/13,12:44:00,20104.9,20104.9,20099.9,20099.9,0
2017/07/13,12:45:00,20099.8,20099.8,20099.8,20099.8,0
2017/07/13,12:47:00,20094.8,20094.8,20069.8,20074.8,0
2017/07/13,12:48:00,20074.7,20084.7,20074.7,20084.7,0
2017/07/13,12:49:00,20084.6,20089.6,20084.6,20084.6,0
2017/07/13,12:52:00,20084.4,20084.4,20084.4,20084.4,0
2017/07/13,12:53:00,20084.3,20089.3,20084.3,20084.3,0
2017/07/13,12:54:00,20084.2,20084.2,20084.2,20084.2,0
2017/07/13,12:55:00,20084.2,20084.2,20069.2,20074.2,0
2017/07/13,12:56:00,20074.0,20079.0,20064.0,20079.0,0
2017/07/13,12:57:00,20084.0,20084.0,20083.9,20083.9,0
2017/07/13,12:58:00,20078.9,20083.9,20078.9,20083.9,0
2017/07/13,13:01:00,20083.8,20083.8,20083.8,20083.8,0
2017/07/13,13:02:00,20088.8,20088.8,20083.8,20088.8,0
2017/07/13,13:03:00,20093.8,20093.8,20093.8,20093.8,0
2017/07/13,13:04:00,20093.7,20093.7,20093.7,20093.7,0
2017/07/13,13:05:00,20093.8,20093.8,20093.8,20093.8,0
2017/07/13,13:06:00,20093.7,20093.7,20093.7,20093.7,0
2017/07/13,13:07:00,20093.5,20093.5,20093.5,20093.5,0
2017/07/13,13:08:00,20093.4,20093.4,20093.4,20093.4,0
2017/07/13,13:09:00,20093.4,20093.4,20088.4,20088.4,0
2017/07/13,13:10:00,20093.4,20093.4,20088.2,20088.2,0
2017/07/13,13:12:00,20088.1,20098.1,20088.1,20093.1,0
2017/07/13,13:13:00,20093.0,20093.0,20093.0,20093.0,0
2017/07/13,13:18:00,20093.1,20103.1,20093.1,20103.1,0
2017/07/13,13:19:00,20098.1,20098.1,20098.1,20098.1,0
2017/07/13,13:20:00,20097.9,20097.9,20097.9,20097.9,0
2017/07/13,13:21:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/13,13:22:00,20097.8,20097.8,20097.8,20097.8,0
2017/07/13,13:24:00,20097.7,20097.7,20097.7,20097.7,0
2017/07/13,13:25:00,20097.8,20097.8,20097.8,20097.8,0
2017/07/13,13:28:00,20097.9,20107.9,20097.9,20102.9,0
2017/07/13,13:29:00,20102.8,20107.8,20102.8,20102.8,0
2017/07/13,13:30:00,20107.8,20107.9,20102.9,20107.9,0
2017/07/13,13:32:00,20107.9,20107.9,20102.9,20107.9,0
2017/07/13,13:33:00,20108.0,20118.0,20108.0,20118.0,0
2017/07/13,13:34:00,20117.9,20117.9,20117.9,20117.9,0
2017/07/13,13:35:00,20112.9,20112.9,20112.9,20112.9,0
2017/07/13,13:36:00,20113.0,20113.0,20113.0,20113.0,0
2017/07/13,13:37:00,20112.9,20112.9,20112.9,20112.9,0
2017/07/13,13:38:00,20107.9,20107.9,20102.9,20102.9,0
2017/07/13,13:39:00,20102.8,20102.8,20097.8,20097.8,0
2017/07/13,13:40:00,20097.9,20097.9,20097.9,20097.9,0
2017/07/13,13:41:00,20102.9,20102.9,20097.9,20097.9,0
2017/07/13,13:42:00,20097.8,20097.8,20092.8,20097.8,0
2017/07/13,13:43:00,20097.9,20097.9,20097.9,20097.9,0
2017/07/13,13:44:00,20102.9,20107.9,20102.9,20102.9,0
2017/07/13,13:45:00,20103.0,20108.0,20103.0,20108.0,0
2017/07/13,13:46:00,20107.9,20117.9,20107.9,20117.9,0
2017/07/13,13:47:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/13,13:48:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/13,13:49:00,20117.9,20117.9,20112.9,20117.9,0
2017/07/13,13:50:00,20117.9,20117.9,20112.9,20112.9,0
2017/07/13,13:51:00,20113.0,20113.0,20113.0,20113.0,0
2017/07/13,13:52:00,20113.1,20118.1,20113.1,20113.1,0
2017/07/13,13:53:00,20113.2,20123.2,20113.2,20118.2,0
2017/07/13,13:54:00,20118.3,20123.3,20118.3,20118.3,0
2017/07/13,13:55:00,20118.4,20118.4,20118.4,20118.4,0
2017/07/13,13:56:00,20118.5,20118.5,20113.5,20113.5,0
2017/07/13,13:59:00,20113.6,20113.6,20113.6,20113.6,0
2017/07/13,14:00:00,20113.7,20113.7,20113.7,20113.7,0
2017/07/13,14:01:00,20113.8,20113.8,20113.8,20113.8,0
2017/07/13,14:02:00,20113.9,20113.9,20103.9,20103.9,0
2017/07/13,14:03:00,20104.0,20104.0,20104.0,20104.0,0
2017/07/13,14:04:00,20103.9,20103.9,20103.9,20103.9,0
2017/07/13,14:05:00,20104.0,20104.0,20104.0,20104.0,0
2017/07/13,14:06:00,20099.0,20103.9,20093.9,20093.9,0
2017/07/13,14:07:00,20093.9,20094.1,20089.1,20094.1,0
2017/07/13,14:08:00,20094.2,20099.2,20094.2,20099.2,0
2017/07/13,14:09:00,20099.3,20099.3,20094.3,20094.3,0
2017/07/13,14:10:00,20099.3,20099.3,20094.2,20099.2,0
2017/07/13,14:11:00,20099.3,20099.3,20099.3,20099.3,0
2017/07/13,14:12:00,20099.1,20099.1,20099.1,20099.1,0
2017/07/13,14:13:00,20104.1,20104.1,20099.1,20104.1,0
2017/07/13,14:16:00,20109.1,20109.1,20104.0,20109.0,0
2017/07/13,14:18:00,20108.9,20108.9,20108.9,20108.9,0
2017/07/13,14:19:00,20103.9,20103.9,20103.9,20103.9,0
2017/07/13,14:20:00,20103.8,20103.8,20103.8,20103.8,0
2017/07/13,14:21:00,20103.9,20103.9,20103.9,20103.9,0
2017/07/13,14:23:00,20108.9,20108.9,20108.9,20108.9,0
2017/07/13,14:26:00,20108.8,20108.8,20108.8,20108.8,0
2017/07/13,14:28:00,20103.8,20103.8,20098.8,20098.8,0
2017/07/13,14:29:00,20098.7,20098.7,20098.7,20098.7,0
2017/07/13,14:32:00,20103.7,20103.7,20098.7,20098.7,0
2017/07/13,14:34:00,20098.6,20098.6,20098.6,20098.6,0
2017/07/13,14:35:00,20103.6,20103.6,20103.6,20103.6,0
2017/07/13,14:36:00,20108.6,20108.6,20103.6,20108.6,0
2017/07/13,14:37:00,20108.5,20108.5,20108.5,20108.5,0
2017/07/13,14:39:00,20108.4,20108.4,20103.4,20103.4,0
2017/07/13,14:40:00,20108.4,20108.4,20103.4,20108.4,0
2017/07/13,14:41:00,20113.4,20113.4,20113.3,20113.3,0
2017/07/13,14:42:00,20113.3,20113.3,20108.3,20108.3,0
2017/07/13,14:43:00,20108.4,20108.4,20108.4,20108.4,0
2017/07/13,14:44:00,20108.3,20108.3,20108.3,20108.3,0
2017/07/13,14:45:00,20108.4,20113.4,20108.4,20113.4,0
2017/07/13,14:50:00,20113.4,20113.4,20108.4,20108.4,0
2017/07/13,14:53:00,20103.4,20108.4,20098.4,20098.4,0
2017/07/13,14:54:00,20103.4,20103.4,20103.4,20103.4,0
2017/07/13,14:56:00,20103.4,20108.4,20098.4,20108.4,0
2017/07/13,14:59:00,20103.4,20108.4,20103.4,20103.4,0
2017/07/13,15:00:00,20108.4,20108.4,20103.4,20103.4,0
2017/07/13,15:01:00,20108.4,20113.4,20098.4,20103.4,0
2017/07/13,15:02:00,20108.4,20108.4,20103.4,20108.4,0
2017/07/13,15:04:00,20108.4,20108.4,20103.4,20103.4,0
2017/07/13,15:05:00,20103.4,20103.4,20098.4,20098.4,0
2017/07/13,15:06:00,20103.4,20108.4,20098.4,20108.4,0
2017/07/13,15:07:00,20108.4,20108.4,20103.4,20103.4,0
2017/07/13,15:10:00,20103.4,20103.4,20098.4,20103.4,0
2017/07/13,15:11:00,20098.4,20103.4,20098.4,20098.4,0
2017/07/13,15:13:00,20103.4,20103.4,20098.4,20098.4,0
2017/07/13,15:14:00,20103.4,20103.4,20103.4,20103.4,0
2017/07/13,15:15:00,20098.4,20098.4,20098.4,20098.4,0
2017/07/13,15:16:00,20103.4,20108.4,20103.4,20108.4,0
2017/07/13,15:17:00,20108.4,20108.4,20103.4,20103.4,0
2017/07/13,15:18:00,20108.4,20108.4,20103.4,20103.4,0
2017/07/13,15:20:00,20108.4,20108.4,20108.4,20108.4,0
2017/07/13,16:17:00,20118.4,20123.4,20118.4,20123.4,0
2017/07/13,16:18:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/13,16:19:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/13,16:20:00,20118.4,20118.4,20113.4,20118.4,0
2017/07/13,16:21:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/13,16:22:00,20123.4,20123.4,20123.4,20123.4,0
2017/07/13,16:23:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,16:25:00,20123.4,20128.4,20118.4,20128.4,0
2017/07/13,16:26:00,20123.4,20123.4,20123.4,20123.4,0
2017/07/13,16:27:00,20118.4,20118.4,20118.4,20118.4,0
2017/07/13,16:29:00,20123.4,20123.4,20123.4,20123.4,0
2017/07/13,16:30:00,20118.4,20123.4,20118.4,20123.4,0
2017/07/13,16:31:00,20123.4,20128.4,20118.4,20128.4,0
2017/07/13,16:32:00,20128.4,20128.4,20118.4,20123.4,0
2017/07/13,16:35:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,16:36:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,16:37:00,20123.4,20123.4,20123.4,20123.4,0
2017/07/13,16:38:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/13,16:39:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,16:45:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,16:47:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/13,16:51:00,20123.4,20128.4,20123.4,20123.4,0
2017/07/13,16:53:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,16:54:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,16:56:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,16:57:00,20123.4,20128.4,20123.4,20128.4,0
2017/07/13,16:59:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,17:01:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,17:02:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/13,17:05:00,20113.4,20118.4,20113.4,20118.4,0
2017/07/13,17:06:00,20118.4,20118.4,20113.4,20113.4,0
2017/07/13,17:07:00,20118.4,20118.4,20118.4,20118.4,0
2017/07/13,17:10:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/13,17:11:00,20123.4,20123.4,20123.4,20123.4,0
2017/07/13,17:12:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/13,17:13:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,17:14:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,17:15:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,17:18:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,17:27:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,17:29:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,17:30:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,17:31:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,17:32:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,17:47:00,20133.4,20138.4,20128.4,20133.4,0
2017/07/13,17:48:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/13,17:53:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/13,17:54:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/13,17:58:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/13,18:04:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,18:05:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,18:11:00,20133.4,20138.4,20133.4,20133.4,0
2017/07/13,18:14:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/13,18:17:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/13,18:18:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/13,18:19:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/13,18:28:00,20138.4,20138.4,20138.4,20138.4,0
2017/07/13,18:29:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/13,18:32:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,18:34:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,18:36:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/13,18:37:00,20133.4,20133.4,20128.4,20133.4,0
2017/07/13,18:38:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,18:39:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,18:40:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/13,18:41:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,18:42:00,20133.4,20133.4,20128.4,20133.4,0
2017/07/13,18:43:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/13,18:44:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,18:46:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,18:48:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,18:51:00,20123.4,20128.4,20123.4,20128.4,0
2017/07/13,18:55:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,18:57:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,18:58:00,20133.4,20133.4,20128.4,20133.4,0
2017/07/13,18:59:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,19:01:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,19:02:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/13,19:08:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/13,19:10:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,19:11:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,19:13:00,20123.4,20128.4,20123.4,20123.4,0
2017/07/13,19:14:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,19:19:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,19:20:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,19:23:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,19:24:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,19:25:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/13,19:29:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,19:30:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,19:32:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,19:33:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,19:34:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,19:35:00,20123.4,20123.4,20123.4,20123.4,0
2017/07/13,19:36:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/13,19:37:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,19:38:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,19:47:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,20:03:00,20123.4,20123.4,20123.4,20123.4,0
2017/07/13,20:06:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,20:07:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/13,20:08:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,20:10:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,20:13:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/13,20:14:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/13,20:16:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/13,20:17:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/13,20:18:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,20:21:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,20:24:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,20:35:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,20:36:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,20:37:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,20:38:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,21:04:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,21:05:00,20133.4,20133.4,20128.4,20133.4,0
2017/07/13,21:12:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,21:20:00,20133.4,20133.4,20128.4,20133.4,0
2017/07/13,21:27:00,20133.4,20133.4,20128.4,20133.4,0
2017/07/13,21:29:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/13,21:30:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,21:31:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,21:33:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,21:35:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/13,21:36:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/13,21:38:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/13,21:40:00,20138.4,20138.4,20138.4,20138.4,0
2017/07/13,21:41:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/13,21:45:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/13,21:46:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/13,21:47:00,20138.4,20138.4,20138.4,20138.4,0
2017/07/13,21:50:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,21:59:00,20133.4,20138.4,20133.4,20133.4,0
2017/07/13,22:00:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/13,22:01:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/13,22:02:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/13,22:09:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,22:12:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/13,22:13:00,20118.4,20123.4,20118.4,20123.4,0
2017/07/13,22:15:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,22:18:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/13,22:24:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,22:29:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/13,22:30:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/13,22:31:00,20133.4,20133.4,20128.4,20133.4,0
2017/07/13,22:32:00,20133.4,20133.4,20128.4,20133.4,0
2017/07/13,22:33:00,20138.4,20143.4,20133.4,20138.4,0
2017/07/13,22:34:00,20143.4,20143.4,20138.4,20143.4,0
2017/07/13,22:35:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,22:36:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,22:37:00,20143.4,20143.4,20138.4,20143.4,0
2017/07/13,22:39:00,20148.4,20148.4,20148.4,20148.4,0
2017/07/13,22:40:00,20148.4,20148.4,20143.4,20143.4,0
2017/07/13,22:41:00,20148.4,20148.4,20143.4,20143.4,0
2017/07/13,22:44:00,20143.4,20143.4,20138.4,20143.4,0
2017/07/13,22:45:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,22:46:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,22:50:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,22:52:00,20143.4,20143.4,20143.4,20143.4,0
2017/07/13,22:53:00,20148.4,20148.4,20143.4,20143.4,0
2017/07/13,22:54:00,20148.4,20148.4,20143.4,20143.4,0
2017/07/13,22:55:00,20148.4,20148.4,20143.4,20148.4,0
2017/07/13,22:57:00,20148.4,20148.4,20143.4,20143.4,0
2017/07/13,22:59:00,20148.4,20148.4,20143.4,20143.4,0
2017/07/13,23:02:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,23:03:00,20133.4,20138.4,20133.4,20138.4,0
2017/07/13,23:05:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,23:06:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,23:07:00,20143.4,20143.4,20138.4,20143.4,0
2017/07/13,23:08:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,23:09:00,20143.4,20143.4,20138.4,20143.4,0
2017/07/13,23:10:00,20143.4,20143.4,20138.4,20143.4,0
2017/07/13,23:11:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,23:12:00,20143.4,20143.4,20138.4,20143.4,0
2017/07/13,23:13:00,20148.4,20148.4,20148.4,20148.4,0
2017/07/13,23:14:00,20148.4,20148.4,20143.4,20143.4,0
2017/07/13,23:16:00,20143.4,20143.4,20133.4,20133.4,0
2017/07/13,23:17:00,20138.4,20138.4,20138.4,20138.4,0
2017/07/13,23:20:00,20138.4,20138.4,20138.4,20138.4,0
2017/07/13,23:23:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/13,23:24:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/13,23:25:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/13,23:26:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/13,23:28:00,20128.4,20133.4,20128.4,20128.4,0
2017/07/13,23:29:00,20128.4,20128.4,20118.4,20118.4,0
2017/07/13,23:30:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/13,23:31:00,20118.4,20118.4,20113.4,20113.4,0
2017/07/13,23:33:00,20118.4,20118.4,20113.4,20113.4,0
2017/07/13,23:34:00,20118.4,20123.4,20118.4,20123.4,0
2017/07/13,23:37:00,20123.4,20123.4,20113.4,20113.4,0
2017/07/13,23:38:00,20118.4,20118.4,20113.4,20113.4,0
2017/07/13,23:39:00,20118.4,20118.4,20113.4,20113.4,0
2017/07/13,23:40:00,20118.4,20118.4,20113.4,20118.4,0
2017/07/13,23:41:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,23:42:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/13,23:43:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,23:44:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,23:45:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,23:46:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,23:49:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/13,23:50:00,20118.4,20118.4,20113.4,20118.4,0
2017/07/13,23:51:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/13,23:52:00,20123.4,20123.4,20123.4,20123.4,0
2017/07/13,23:55:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/13,23:59:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,00:00:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,00:02:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,00:04:00,20128.4,20133.4,20123.4,20133.4,0
2017/07/14,00:05:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,00:08:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,00:09:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,00:10:00,20128.4,20128.4,20118.4,20123.4,0
2017/07/14,00:11:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,00:12:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,00:13:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,00:14:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/14,00:15:00,20123.4,20128.4,20118.4,20128.4,0
2017/07/14,00:16:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,00:18:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,00:19:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,00:20:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,00:21:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,00:26:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,00:27:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,00:28:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,00:29:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,00:31:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,00:38:00,20123.4,20128.4,20123.4,20128.4,0
2017/07/14,00:39:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,00:40:00,20123.4,20128.4,20123.4,20123.4,0
2017/07/14,00:44:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,00:46:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,00:48:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,00:49:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/14,00:51:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,00:52:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,00:53:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,00:54:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,00:55:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,00:56:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,01:01:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,01:02:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,01:06:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/14,01:09:00,20118.4,20123.4,20118.4,20118.4,0
2017/07/14,01:10:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,01:17:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/14,01:18:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,01:20:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,01:24:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,01:37:00,20133.4,20133.4,20128.4,20133.4,0
2017/07/14,01:41:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,01:42:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,01:46:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,01:48:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,01:49:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,01:52:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,02:05:00,20123.4,20128.4,20123.4,20123.4,0
2017/07/14,02:06:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,02:09:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,02:17:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,02:18:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,02:19:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,02:20:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,02:22:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,02:23:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,02:26:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,02:27:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,02:28:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,02:30:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,02:40:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,02:41:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,02:42:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,02:50:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,02:55:00,20118.4,20118.4,20113.4,20113.4,0
2017/07/14,02:57:00,20118.4,20118.4,20118.4,20118.4,0
2017/07/14,03:00:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,03:01:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,03:02:00,20123.4,20123.4,20123.4,20123.4,0
2017/07/14,03:03:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,03:06:00,20118.4,20118.4,20113.4,20113.4,0
2017/07/14,03:07:00,20118.4,20118.4,20113.4,20113.4,0
2017/07/14,03:08:00,20118.4,20118.4,20113.4,20118.4,0
2017/07/14,03:11:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/14,03:12:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/14,03:13:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,03:14:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/14,03:15:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/14,03:16:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,03:17:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,03:21:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,03:23:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/14,03:24:00,20118.4,20123.4,20118.4,20123.4,0
2017/07/14,03:26:00,20123.4,20123.4,20118.4,20123.4,0
2017/07/14,03:27:00,20118.4,20123.4,20118.4,20118.4,0
2017/07/14,03:28:00,20123.4,20123.4,20118.4,20118.4,0
2017/07/14,03:31:00,20123.4,20123.4,20123.4,20123.4,0
2017/07/14,03:43:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,03:52:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,03:55:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,03:57:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,03:59:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,04:00:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,04:07:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,04:08:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,04:09:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,04:10:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,04:12:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,04:13:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,04:17:00,20128.4,20128.4,20128.4,20128.4,0
2017/07/14,04:18:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,04:42:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,04:44:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,04:45:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,04:46:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,04:47:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,04:48:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/14,04:54:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/14,04:56:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/14,04:57:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/14,04:58:00,20138.4,20138.4,20133.4,20133.4,0
2017/07/14,04:59:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,05:00:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,05:06:00,20133.4,20133.4,20128.4,20133.4,0
2017/07/14,05:08:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/14,05:09:00,20128.4,20133.4,20128.4,20133.4,0
2017/07/14,05:10:00,20128.4,20133.4,20128.4,20133.4,0
2017/07/14,05:11:00,20128.4,20133.4,20128.4,20133.4,0
2017/07/14,05:12:00,20128.4,20133.4,20128.4,20133.4,0
2017/07/14,05:13:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/14,05:24:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/14,05:27:00,20143.4,20143.4,20143.4,20143.4,0
2017/07/14,08:36:00,20138.4,20138.4,20138.4,20138.4,0
2017/07/14,08:37:00,20143.4,20143.4,20143.4,20143.4,0
2017/07/14,08:42:00,20143.4,20143.4,20138.4,20143.4,0
2017/07/14,08:43:00,20148.4,20148.4,20148.4,20148.4,0
2017/07/14,08:44:00,20148.4,20148.4,20143.4,20143.4,0
2017/07/14,08:45:00,20138.4,20148.4,20138.4,20148.4,0
2017/07/14,08:46:00,20148.4,20148.4,20133.4,20138.4,0
2017/07/14,08:47:00,20143.4,20143.4,20138.4,20143.4,0
2017/07/14,08:48:00,20148.4,20148.4,20143.4,20148.4,0
2017/07/14,08:49:00,20153.4,20158.4,20153.4,20153.4,0
2017/07/14,08:50:00,20153.4,20153.4,20148.4,20153.4,0
2017/07/14,08:52:00,20158.4,20158.4,20153.4,20153.4,0
2017/07/14,08:53:00,20158.4,20158.4,20153.4,20153.4,0
2017/07/14,08:55:00,20158.4,20163.4,20158.4,20158.4,0
2017/07/14,08:56:00,20158.4,20158.4,20153.4,20153.4,0
2017/07/14,08:57:00,20158.4,20158.4,20158.4,20158.4,0
2017/07/14,08:58:00,20153.4,20158.4,20148.4,20153.4,0
2017/07/14,08:59:00,20148.4,20153.4,20148.4,20148.4,0
2017/07/14,09:00:00,20153.4,20153.4,20133.4,20138.4,0
2017/07/14,09:01:00,20133.4,20158.4,20133.4,20158.4,0
2017/07/14,09:02:00,20153.4,20153.4,20148.4,20148.4,0
2017/07/14,09:03:00,20148.4,20148.4,20138.4,20148.4,0
2017/07/14,09:04:00,20148.4,20148.4,20138.4,20138.4,0
2017/07/14,09:05:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/14,09:06:00,20143.4,20148.4,20133.4,20148.4,0
2017/07/14,09:07:00,20143.4,20148.4,20138.4,20143.4,0
2017/07/14,09:08:00,20148.4,20148.4,20143.4,20148.4,0
2017/07/14,09:09:00,20148.4,20148.4,20138.4,20138.4,0
2017/07/14,09:10:00,20138.4,20138.4,20128.4,20133.4,0
2017/07/14,09:11:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/14,09:12:00,20138.4,20138.4,20133.4,20138.4,0
2017/07/14,09:13:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/14,09:14:00,20143.4,20143.4,20138.4,20143.4,0
2017/07/14,09:15:00,20148.4,20148.4,20143.4,20143.4,0
2017/07/14,09:16:00,20148.4,20148.4,20138.4,20138.4,0
2017/07/14,09:17:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/14,09:18:00,20143.4,20143.4,20138.4,20143.4,0
2017/07/14,09:19:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/14,09:20:00,20143.4,20143.4,20133.4,20138.4,0
2017/07/14,09:21:00,20133.4,20138.4,20133.4,20138.4,0
2017/07/14,09:22:00,20138.4,20138.4,20123.4,20123.4,0
2017/07/14,09:23:00,20128.4,20128.4,20123.4,20123.4,0
2017/07/14,09:24:00,20128.4,20128.4,20123.4,20128.4,0
2017/07/14,09:25:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,09:28:00,20123.4,20128.4,20123.4,20123.4,0
2017/07/14,09:29:00,20118.4,20123.4,20108.4,20113.4,0
2017/07/14,09:31:00,20113.4,20113.4,20103.4,20103.4,0
2017/07/14,09:32:00,20108.4,20113.4,20108.4,20113.4,0
2017/07/14,09:33:00,20108.4,20113.5,20108.4,20113.5,0
2017/07/14,09:35:00,20113.4,20113.4,20103.4,20103.4,0
2017/07/14,09:36:00,20103.3,20108.3,20103.3,20108.3,0
2017/07/14,09:37:00,20113.3,20113.3,20108.3,20113.3,0
2017/07/14,09:38:00,20113.2,20143.2,20113.2,20138.2,0
2017/07/14,09:39:00,20138.1,20138.1,20128.1,20133.1,0
2017/07/14,09:40:00,20133.0,20133.0,20133.0,20133.0,0
2017/07/14,09:41:00,20133.0,20133.0,20128.0,20133.0,0
2017/07/14,09:42:00,20133.1,20133.1,20133.1,20133.1,0
2017/07/14,09:43:00,20133.0,20133.0,20128.0,20128.0,0
2017/07/14,09:44:00,20128.1,20128.1,20123.1,20123.1,0
2017/07/14,09:45:00,20123.0,20123.0,20118.0,20123.0,0
2017/07/14,09:46:00,20128.0,20128.0,20123.0,20123.0,0
2017/07/14,09:47:00,20128.0,20128.0,20123.0,20123.0,0
2017/07/14,09:48:00,20123.0,20123.0,20113.0,20113.0,0
2017/07/14,09:49:00,20112.9,20117.9,20112.9,20117.9,0
2017/07/14,09:50:00,20122.9,20127.9,20122.9,20127.9,0
2017/07/14,09:51:00,20127.9,20127.9,20122.9,20122.9,0
2017/07/14,09:53:00,20122.8,20127.8,20117.8,20122.8,0
2017/07/14,09:54:00,20122.7,20132.7,20122.7,20132.7,0
2017/07/14,09:55:00,20137.7,20137.7,20132.6,20132.6,0
2017/07/14,09:56:00,20132.6,20132.6,20127.6,20132.6,0
2017/07/14,09:57:00,20132.6,20132.6,20127.6,20132.6,0
2017/07/14,09:58:00,20132.7,20132.7,20132.7,20132.7,0
2017/07/14,10:01:00,20137.7,20137.8,20132.7,20137.8,0
2017/07/14,10:02:00,20137.8,20147.8,20132.8,20142.8,0
2017/07/14,10:04:00,20147.8,20152.9,20147.8,20152.9,0
2017/07/14,10:05:00,20153.0,20153.0,20148.0,20148.0,0
2017/07/14,10:06:00,20147.9,20147.9,20147.9,20147.9,0
2017/07/14,10:07:00,20147.9,20157.9,20142.9,20152.9,0
2017/07/14,10:08:00,20152.9,20152.9,20142.9,20147.9,0
2017/07/14,10:09:00,20147.9,20147.9,20142.9,20142.9,0
2017/07/14,10:10:00,20147.9,20147.9,20147.9,20147.9,0
2017/07/14,10:12:00,20147.9,20147.9,20142.9,20142.9,0
2017/07/14,10:13:00,20137.9,20138.0,20132.9,20138.0,0
2017/07/14,10:14:00,20138.0,20138.1,20133.0,20133.1,0
2017/07/14,10:15:00,20138.1,20138.1,20133.1,20133.1,0
2017/07/14,10:16:00,20133.2,20138.2,20133.2,20133.2,0
2017/07/14,10:18:00,20133.1,20138.1,20133.1,20133.1,0
2017/07/14,10:19:00,20138.1,20138.1,20133.0,20133.0,0
2017/07/14,10:22:00,20132.9,20137.9,20132.9,20132.9,0
2017/07/14,10:23:00,20137.9,20137.9,20132.9,20137.9,0
2017/07/14,10:24:00,20137.8,20137.8,20137.8,20137.8,0
2017/07/14,10:25:00,20137.8,20137.8,20132.8,20132.8,0
2017/07/14,10:26:00,20132.7,20137.7,20132.7,20137.7,0
2017/07/14,10:28:00,20137.6,20142.6,20137.6,20137.6,0
2017/07/14,10:30:00,20142.6,20142.6,20137.6,20137.6,0
2017/07/14,10:31:00,20142.6,20142.6,20137.5,20137.5,0
2017/07/14,10:32:00,20137.4,20137.4,20137.4,20137.4,0
2017/07/14,10:33:00,20137.5,20137.5,20127.5,20127.5,0
2017/07/14,10:34:00,20127.6,20127.6,20127.6,20127.6,0
2017/07/14,10:35:00,20127.8,20137.8,20127.8,20137.8,0
2017/07/14,10:36:00,20137.9,20137.9,20127.9,20132.9,0
2017/07/14,10:37:00,20127.9,20132.9,20127.9,20132.9,0
2017/07/14,10:38:00,20133.1,20133.1,20128.1,20128.1,0
2017/07/14,10:39:00,20128.2,20133.2,20128.2,20128.2,0
2017/07/14,10:40:00,20133.2,20133.2,20133.2,20133.2,0
2017/07/14,10:41:00,20133.3,20133.3,20133.3,20133.3,0
2017/07/14,10:43:00,20133.3,20133.3,20128.3,20128.3,0
2017/07/14,10:44:00,20133.3,20133.3,20128.3,20128.3,0
2017/07/14,10:45:00,20128.3,20128.3,20123.3,20128.3,0
2017/07/14,10:46:00,20133.3,20133.4,20128.3,20133.4,0
2017/07/14,10:48:00,20133.4,20133.4,20128.4,20128.4,0
2017/07/14,10:49:00,20123.4,20128.4,20123.4,20128.4,0
2017/07/14,10:52:00,20123.4,20128.5,20123.4,20128.5,0
2017/07/14,10:53:00,20128.6,20128.6,20128.6,20128.6,0
2017/07/14,10:54:00,20133.6,20138.7,20133.6,20138.7,0
2017/07/14,10:55:00,20138.7,20138.8,20133.7,20133.8,0
2017/07/14,10:56:00,20133.9,20138.9,20133.9,20138.9,0
2017/07/14,10:57:00,20138.9,20138.9,20133.9,20133.9,0
2017/07/14,10:58:00,20134.1,20139.1,20129.1,20134.1,0
2017/07/14,10:59:00,20134.2,20134.2,20124.2,20124.2,0
2017/07/14,11:00:00,20124.3,20124.3,20124.3,20124.3,0
2017/07/14,11:01:00,20124.5,20129.5,20124.5,20124.5,0
2017/07/14,11:02:00,20124.6,20124.6,20124.6,20124.6,0
2017/07/14,11:04:00,20124.6,20124.6,20119.6,20119.6,0
2017/07/14,11:05:00,20124.6,20124.6,20119.6,20119.6,0
2017/07/14,11:06:00,20124.6,20124.6,20124.6,20124.6,0
2017/07/14,11:07:00,20119.6,20124.6,20119.6,20124.6,0
2017/07/14,11:08:00,20124.7,20124.7,20119.7,20124.7,0
2017/07/14,11:09:00,20124.8,20124.8,20124.8,20124.8,0
2017/07/14,11:11:00,20124.7,20129.7,20124.7,20129.7,0
2017/07/14,11:13:00,20129.8,20129.8,20129.8,20129.8,0
2017/07/14,11:14:00,20129.7,20129.7,20129.7,20129.7,0
2017/07/14,11:17:00,20129.6,20129.6,20129.6,20129.6,0
2017/07/14,11:18:00,20129.5,20134.5,20129.5,20134.5,0
2017/07/14,11:19:00,20134.4,20134.4,20134.4,20134.4,0
2017/07/14,11:20:00,20129.4,20134.4,20129.4,20134.4,0
2017/07/14,11:21:00,20129.4,20134.5,20129.4,20134.5,0
2017/07/14,11:22:00,20134.6,20134.6,20134.6,20134.6,0
2017/07/14,11:23:00,20139.6,20139.6,20134.6,20139.6,0
2017/07/14,11:25:00,20139.7,20139.7,20139.7,20139.7,0
2017/07/14,11:26:00,20139.7,20139.8,20134.7,20139.8,0
2017/07/14,11:27:00,20140.0,20140.0,20140.0,20140.0,0
2017/07/14,11:28:00,20135.0,20140.1,20135.0,20140.1,0
2017/07/14,11:29:00,20140.3,20140.3,20140.3,20140.3,0
2017/07/14,11:31:00,20140.4,20140.4,20140.4,20140.4,0
2017/07/14,11:36:00,20145.4,20145.4,20140.4,20140.4,0
2017/07/14,11:42:00,20135.4,20140.4,20135.4,20140.4,0
2017/07/14,11:43:00,20140.4,20140.4,20135.4,20135.4,0
2017/07/14,11:47:00,20140.4,20140.4,20140.4,20140.4,0
2017/07/14,11:49:00,20140.4,20140.4,20135.4,20140.4,0
2017/07/14,11:50:00,20140.4,20140.4,20140.4,20140.4,0
2017/07/14,11:59:00,20135.4,20135.4,20135.4,20135.4,0
2017/07/14,12:00:00,20140.4,20140.4,20135.4,20135.4,0
2017/07/14,12:01:00,20135.4,20135.4,20130.4,20135.4,0
2017/07/14,12:02:00,20135.4,20135.4,20130.4,20130.4,0
2017/07/14,12:03:00,20135.4,20135.4,20130.4,20130.4,0
2017/07/14,12:18:00,20135.4,20135.4,20130.4,20130.4,0
2017/07/14,12:20:00,20135.4,20135.4,20130.4,20135.4,0
2017/07/14,12:23:00,20140.4,20140.4,20135.4,20135.4,0
2017/07/14,12:28:00,20140.4,20140.4,20135.4,20140.4,0
2017/07/14,12:31:00,20145.4,20145.4,20140.4,20140.4,0
2017/07/14,12:32:00,20140.5,20140.5,20140.5,20140.5,0
2017/07/14,12:33:00,20140.6,20140.6,20135.6,20140.6,0
2017/07/14,12:34:00,20145.6,20145.6,20145.6,20145.6,0
2017/07/14,12:35:00,20145.7,20145.7,20145.7,20145.7,0
2017/07/14,12:36:00,20145.6,20145.6,20145.6,20145.6,0
2017/07/14,12:37:00,20145.5,20145.5,20145.5,20145.5,0
2017/07/14,12:38:00,20145.5,20145.6,20140.5,20145.6,0
2017/07/14,12:39:00,20145.7,20145.7,20140.7,20140.7,0
2017/07/14,12:41:00,20145.7,20145.7,20140.6,20140.6,0
2017/07/14,12:43:00,20140.7,20140.7,20140.7,20140.7,0
2017/07/14,12:44:00,20140.8,20140.8,20140.8,20140.8,0
2017/07/14,12:46:00,20140.9,20140.9,20140.9,20140.9,0
2017/07/14,12:47:00,20140.8,20145.8,20140.8,20145.8,0
2017/07/14,12:49:00,20145.7,20145.7,20145.7,20145.7,0
2017/07/14,12:50:00,20150.7,20150.8,20150.7,20150.8,0
2017/07/14,12:51:00,20150.7,20150.7,20145.7,20145.7,0
2017/07/14,12:52:00,20145.8,20145.8,20140.8,20140.8,0
2017/07/14,12:53:00,20140.9,20140.9,20140.9,20140.9,0
2017/07/14,12:54:00,20145.9,20145.9,20140.9,20140.9,0
2017/07/14,12:56:00,20140.8,20140.8,20140.8,20140.8,0
2017/07/14,12:57:00,20140.7,20140.7,20140.7,20140.7,0
2017/07/14,12:59:00,20145.7,20145.7,20135.7,20140.7,0
2017/07/14,13:00:00,20140.6,20140.6,20140.6,20140.6,0
2017/07/14,13:01:00,20145.6,20145.6,20145.6,20145.6,0
2017/07/14,13:02:00,20145.5,20145.5,20145.5,20145.5,0
2017/07/14,13:03:00,20145.3,20145.3,20145.3,20145.3,0
2017/07/14,13:04:00,20145.2,20145.2,20145.2,20145.2,0
2017/07/14,13:05:00,20145.1,20145.1,20145.1,20145.1,0
2017/07/14,13:07:00,20145.0,20145.0,20145.0,20145.0,0
2017/07/14,13:08:00,20145.1,20150.1,20145.1,20150.1,0
2017/07/14,13:09:00,20150.0,20150.0,20140.0,20145.0,0
2017/07/14,13:10:00,20144.9,20144.9,20144.9,20144.9,0
2017/07/14,13:13:00,20144.8,20144.8,20144.8,20144.8,0
2017/07/14,13:16:00,20144.8,20144.8,20139.8,20139.8,0
2017/07/14,13:17:00,20139.7,20139.7,20139.7,20139.7,0
2017/07/14,13:18:00,20139.9,20139.9,20139.9,20139.9,0
2017/07/14,13:19:00,20134.9,20139.9,20134.9,20139.9,0
2017/07/14,13:21:00,20139.8,20139.8,20139.8,20139.8,0
2017/07/14,13:22:00,20139.7,20139.7,20139.7,20139.7,0
2017/07/14,13:23:00,20139.5,20139.5,20139.5,20139.5,0
2017/07/14,13:24:00,20139.3,20139.3,20139.3,20139.3,0
2017/07/14,13:26:00,20139.2,20139.2,20134.2,20139.2,0
2017/07/14,13:27:00,20134.2,20139.2,20134.1,20134.1,0
2017/07/14,13:28:00,20134.0,20139.0,20134.0,20134.0,0
2017/07/14,13:30:00,20133.8,20133.8,20128.8,20133.8,0
2017/07/14,13:31:00,20133.8,20133.8,20128.8,20133.7,0
2017/07/14,13:32:00,20133.6,20133.6,20128.6,20133.6,0
2017/07/14,13:33:00,20128.6,20133.6,20128.6,20133.6,0
2017/07/14,13:35:00,20133.5,20133.5,20133.5,20133.5,0
2017/07/14,13:36:00,20133.4,20133.4,20133.4,20133.4,0
2017/07/14,13:38:00,20133.3,20133.3,20133.3,20133.3,0
2017/07/14,13:40:00,20133.2,20133.2,20133.2,20133.2,0
2017/07/14,13:41:00,20133.0,20133.0,20133.0,20133.0,0
2017/07/14,13:42:00,20132.8,20132.8,20132.8,20132.8,0
2017/07/14,13:43:00,20127.8,20132.8,20127.8,20132.8,0
2017/07/14,13:44:00,20132.7,20132.7,20132.7,20132.7,0
2017/07/14,13:45:00,20132.6,20132.6,20132.6,20132.6,0
2017/07/14,13:46:00,20132.5,20132.5,20132.5,20132.5,0
2017/07/14,13:48:00,20132.4,20132.4,20132.4,20132.4,0
2017/07/14,13:49:00,20132.3,20132.3,20132.3,20132.3,0
2017/07/14,13:51:00,20132.2,20132.2,20132.2,20132.2,0
2017/07/14,13:54:00,20132.0,20132.0,20132.0,20132.0,0
2017/07/14,13:55:00,20131.9,20131.9,20126.9,20131.9,0
2017/07/14,13:56:00,20132.0,20132.0,20132.0,20132.0,0
2017/07/14,13:57:00,20132.1,20132.1,20132.1,20132.1,0
2017/07/14,14:01:00,20132.2,20132.2,20132.2,20132.2,0
2017/07/14,14:02:00,20132.2,20132.2,20127.2,20132.2,0
2017/07/14,14:03:00,20132.3,20132.3,20132.3,20132.3,0
2017/07/14,14:04:00,20137.3,20137.4,20132.3,20137.4,0
2017/07/14,14:07:00,20137.5,20137.5,20137.5,20137.5,0
2017/07/14,14:08:00,20137.6,20137.6,20137.6,20137.6,0
2017/07/14,14:10:00,20137.8,20137.8,20137.8,20137.8,0
2017/07/14,14:11:00,20138.0,20138.0,20138.0,20138.0,0
2017/07/14,14:12:00,20138.1,20138.1,20138.1,20138.1,0
2017/07/14,14:13:00,20138.2,20138.2,20138.2,20138.2,0
2017/07/14,14:15:00,20138.3,20138.3,20138.3,20138.3,0
2017/07/14,14:16:00,20138.4,20138.4,20138.4,20138.4,0
2017/07/14,14:17:00,20138.5,20138.5,20138.5,20138.5,0
2017/07/14,14:19:00,20138.6,20138.6,20138.6,20138.6,0
2017/07/14,14:20:00,20138.7,20138.7,20133.7,20133.7,0
2017/07/14,14:21:00,20133.9,20133.9,20133.9,20133.9,0
2017/07/14,14:22:00,20134.1,20134.1,20134.1,20134.1,0
2017/07/14,14:23:00,20134.2,20134.2,20134.2,20134.2,0
2017/07/14,14:24:00,20134.3,20139.3,20134.3,20139.3,0
2017/07/14,14:25:00,20139.3,20139.3,20134.3,20139.3,0
2017/07/14,14:26:00,20139.5,20139.5,20139.5,20139.5,0
2017/07/14,14:27:00,20139.6,20139.6,20139.6,20139.6,0
2017/07/14,14:28:00,20139.7,20139.7,20134.7,20139.7,0
2017/07/14,14:29:00,20139.9,20139.9,20139.9,20139.9,0
2017/07/14,14:32:00,20140.1,20140.1,20140.1,20140.1,0
2017/07/14,14:34:00,20140.2,20145.2,20140.2,20140.2,0
2017/07/14,14:35:00,20145.2,20145.3,20140.2,20145.3,0
2017/07/14,14:36:00,20145.4,20145.4,20145.4,20145.4,0
2017/07/14,14:37:00,20145.5,20145.5,20145.5,20145.5,0
2017/07/14,14:38:00,20145.6,20145.6,20140.6,20145.6,0
2017/07/14,14:39:00,20145.7,20145.7,20140.7,20145.7,0
2017/07/14,14:40:00,20145.8,20145.8,20140.8,20140.8,0
2017/07/14,14:41:00,20140.9,20140.9,20140.9,20140.9,0
2017/07/14,14:42:00,20141.1,20141.1,20141.1,20141.1,0
2017/07/14,14:43:00,20141.2,20141.2,20141.2,20141.2,0
2017/07/14,14:45:00,20141.3,20141.3,20141.3,20141.3,0
2017/07/14,14:46:00,20136.3,20141.5,20131.5,20136.5,0
2017/07/14,14:47:00,20131.5,20136.5,20131.5,20136.5,0
2017/07/14,14:49:00,20141.5,20141.5,20136.5,20136.5,0
2017/07/14,14:51:00,20136.5,20136.5,20131.5,20136.5,0
2017/07/14,14:52:00,20141.5,20141.5,20136.5,20141.5,0
2017/07/14,14:53:00,20141.5,20141.5,20136.5,20141.5,0
2017/07/14,14:54:00,20136.5,20136.5,20131.5,20136.5,0
2017/07/14,14:55:00,20136.5,20136.5,20131.5,20136.5,0
2017/07/14,14:56:00,20136.5,20136.5,20131.5,20136.5,0
2017/07/14,14:57:00,20141.5,20141.5,20136.5,20136.5,0
2017/07/14,14:59:00,20136.5,20136.5,20131.5,20131.5,0
2017/07/14,15:00:00,20136.5,20136.5,20131.5,20136.5,0
2017/07/14,15:01:00,20136.5,20136.5,20131.5,20131.5,0
2017/07/14,15:02:00,20126.5,20126.5,20126.5,20126.5,0
2017/07/14,15:03:00,20121.5,20126.5,20121.5,20121.5,0
2017/07/14,15:04:00,20121.5,20121.5,20116.5,20121.5,0
2017/07/14,15:05:00,20116.5,20121.5,20116.5,20121.5,0
2017/07/14,15:06:00,20121.5,20121.5,20116.5,20121.5,0
2017/07/14,15:08:00,20126.5,20131.5,20126.5,20131.5,0
2017/07/14,15:09:00,20126.5,20131.5,20126.5,20126.5,0
2017/07/14,15:13:00,20121.5,20126.5,20121.5,20126.5,0
2017/07/14,15:14:00,20131.5,20131.5,20126.5,20131.5,0
2017/07/14,15:15:00,20136.5,20136.5,20131.5,20136.5,0
2017/07/14,15:16:00,20131.5,20136.5,20126.5,20126.5,0
2017/07/14,15:17:00,20121.5,20121.5,20121.5,20121.5,0
2017/07/14,15:18:00,20126.5,20126.5,20126.5,20126.5,0
2017/07/14,15:19:00,20121.5,20121.5,20121.5,20121.5,0
2017/07/14,16:17:00,20106.5,20106.5,20106.5,20106.5,0
2017/07/14,16:23:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,16:24:00,20111.5,20111.5,20111.5,20111.5,0
2017/07/14,16:31:00,20116.5,20116.5,20116.5,20116.5,0
2017/07/14,16:35:00,20121.5,20121.5,20116.5,20116.5,0
2017/07/14,16:36:00,20121.5,20121.5,20121.5,20121.5,0
2017/07/14,16:37:00,20126.5,20126.5,20121.5,20126.5,0
2017/07/14,16:38:00,20126.5,20126.5,20121.5,20121.5,0
2017/07/14,16:43:00,20126.5,20126.5,20121.5,20126.5,0
2017/07/14,16:44:00,20126.5,20126.5,20121.5,20126.5,0
2017/07/14,16:47:00,20126.5,20126.5,20121.5,20126.5,0
2017/07/14,16:50:00,20131.5,20131.5,20126.5,20126.5,0
2017/07/14,16:51:00,20131.5,20131.5,20126.5,20126.5,0
2017/07/14,16:53:00,20126.5,20126.5,20121.5,20121.5,0
2017/07/14,16:54:00,20126.5,20126.5,20121.5,20121.5,0
2017/07/14,16:55:00,20126.5,20126.5,20121.5,20121.5,0
2017/07/14,17:07:00,20121.5,20121.5,20116.5,20116.5,0
2017/07/14,17:08:00,20121.5,20121.5,20116.5,20116.5,0
2017/07/14,17:09:00,20121.5,20121.5,20116.5,20116.5,0
2017/07/14,17:19:00,20116.5,20116.5,20111.5,20111.5,0
2017/07/14,17:25:00,20116.5,20116.5,20111.5,20111.5,0
2017/07/14,17:27:00,20116.5,20116.5,20111.5,20116.5,0
2017/07/14,17:29:00,20116.5,20116.5,20111.5,20111.5,0
2017/07/14,17:35:00,20106.5,20111.5,20106.5,20106.5,0
2017/07/14,17:36:00,20111.5,20111.5,20106.5,20111.5,0
2017/07/14,17:37:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,17:38:00,20111.5,20111.5,20111.5,20111.5,0
2017/07/14,17:41:00,20116.5,20116.5,20111.5,20111.5,0
2017/07/14,17:43:00,20116.5,20116.5,20116.5,20116.5,0
2017/07/14,17:46:00,20116.5,20116.5,20111.5,20111.5,0
2017/07/14,17:50:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,17:51:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,17:56:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,17:57:00,20111.5,20111.5,20111.5,20111.5,0
2017/07/14,17:58:00,20111.5,20111.5,20106.5,20111.5,0
2017/07/14,17:59:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,18:00:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,18:10:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,18:11:00,20111.5,20111.5,20106.5,20111.5,0
2017/07/14,18:12:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,18:14:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,18:23:00,20111.5,20111.5,20106.5,20111.5,0
2017/07/14,18:24:00,20111.5,20111.5,20106.5,20111.5,0
2017/07/14,18:25:00,20106.5,20111.5,20106.5,20106.5,0
2017/07/14,18:27:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,18:32:00,20106.5,20106.5,20101.5,20101.5,0
2017/07/14,18:34:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/14,18:39:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/14,18:40:00,20096.5,20101.5,20096.5,20096.5,0
2017/07/14,18:41:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/14,18:42:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/14,18:47:00,20106.5,20106.5,20101.5,20101.5,0
2017/07/14,18:51:00,20106.5,20106.5,20106.5,20106.5,0
2017/07/14,18:58:00,20111.5,20111.5,20111.5,20111.5,0
2017/07/14,19:00:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,19:05:00,20101.5,20106.5,20101.5,20101.5,0
2017/07/14,19:17:00,20096.5,20101.5,20096.5,20101.5,0
2017/07/14,19:20:00,20096.5,20101.5,20096.5,20096.5,0
2017/07/14,19:33:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/14,19:35:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/14,19:43:00,20106.5,20106.5,20101.5,20106.5,0
2017/07/14,19:44:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,19:50:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,19:51:00,20111.5,20111.5,20111.5,20111.5,0
2017/07/14,19:52:00,20106.5,20106.5,20106.5,20106.5,0
2017/07/14,19:55:00,20111.5,20111.5,20106.5,20111.5,0
2017/07/14,19:56:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/14,20:03:00,20106.5,20106.5,20101.5,20106.5,0
2017/07/14,20:04:00,20106.5,20106.5,20101.5,20101.5,0
2017/07/14,20:08:00,20096.5,20101.5,20096.5,20101.5,0
2017/07/14,20:10:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/14,20:14:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/14,20:16:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/14,20:32:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/14,20:34:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/14,20:35:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/14,20:36:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/14,20:37:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/14,20:38:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/14,20:39:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/14,20:40:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/14,20:41:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/14,20:42:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/14,20:44:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/14,20:45:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/14,20:46:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/14,21:00:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/14,21:01:00,20091.5,20091.5,20091.5,20091.5,0
2017/07/14,21:02:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/14,21:03:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/14,21:05:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/14,21:06:00,20091.5,20091.5,20091.5,20091.5,0
2017/07/14,21:07:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/14,21:08:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/14,21:09:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/14,21:10:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/14,21:12:00,20086.5,20091.5,20086.5,20091.5,0
2017/07/14,21:13:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/14,21:24:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/14,21:25:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/14,21:26:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/14,21:30:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/14,21:31:00,20086.5,20086.5,20061.5,20066.5,0
2017/07/14,21:32:00,20061.5,20076.5,20061.5,20076.5,0
2017/07/14,21:33:00,20071.5,20076.5,20061.5,20066.5,0
2017/07/14,21:34:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,21:35:00,20061.5,20066.5,20056.5,20061.5,0
2017/07/14,21:36:00,20061.5,20066.5,20056.5,20066.5,0
2017/07/14,21:37:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/14,21:38:00,20071.5,20071.5,20066.5,20071.5,0
2017/07/14,21:39:00,20076.5,20076.5,20066.5,20066.5,0
2017/07/14,21:40:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/14,21:41:00,20066.5,20071.5,20061.5,20066.5,0
2017/07/14,21:42:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,21:43:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/14,21:44:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/14,21:45:00,20066.5,20066.5,20056.5,20056.5,0
2017/07/14,21:46:00,20056.5,20056.5,20046.5,20046.5,0
2017/07/14,21:47:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/14,21:48:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/14,21:49:00,20051.5,20056.5,20051.5,20056.5,0
2017/07/14,21:50:00,20056.5,20056.5,20046.5,20046.5,0
2017/07/14,21:51:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/14,21:52:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/14,21:53:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/14,21:55:00,20046.5,20051.5,20041.5,20046.5,0
2017/07/14,21:56:00,20046.5,20046.5,20041.5,20041.5,0
2017/07/14,21:57:00,20046.5,20046.5,20046.5,20046.5,0
2017/07/14,21:58:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/14,21:59:00,20046.5,20051.5,20046.5,20051.5,0
2017/07/14,22:01:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/14,22:02:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/14,22:07:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/14,22:08:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/14,22:09:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/14,22:10:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/14,22:11:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/14,22:12:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/14,22:13:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/14,22:15:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/14,22:16:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/14,22:17:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/14,22:18:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/14,22:20:00,20046.5,20046.5,20041.5,20046.5,0
2017/07/14,22:21:00,20046.5,20051.5,20041.5,20051.5,0
2017/07/14,22:22:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/14,22:23:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/14,22:24:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/14,22:25:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/14,22:26:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/14,22:29:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/14,22:30:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/14,22:31:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/14,22:32:00,20051.5,20056.5,20046.5,20046.5,0
2017/07/14,22:33:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/14,22:34:00,20046.5,20066.5,20046.5,20066.5,0
2017/07/14,22:35:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,22:37:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,22:40:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/14,22:41:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/14,22:45:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/14,22:46:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/14,22:47:00,20066.5,20066.5,20056.5,20056.5,0
2017/07/14,22:48:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/14,22:49:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/14,22:50:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/14,22:51:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/14,22:55:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/14,22:56:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/14,22:57:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/14,22:58:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/14,23:00:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/14,23:01:00,20051.5,20056.5,20046.5,20051.5,0
2017/07/14,23:02:00,20056.5,20061.5,20051.5,20056.5,0
2017/07/14,23:03:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/14,23:04:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/14,23:05:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/14,23:06:00,20046.5,20051.5,20046.5,20051.5,0
2017/07/14,23:07:00,20056.5,20056.5,20046.5,20051.5,0
2017/07/14,23:09:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/14,23:10:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/14,23:11:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/14,23:12:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/14,23:13:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/14,23:14:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/14,23:15:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/14,23:17:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/14,23:19:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/14,23:20:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/14,23:21:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/14,23:22:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/14,23:23:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/14,23:24:00,20061.5,20066.5,20061.5,20066.5,0
2017/07/14,23:27:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/14,23:28:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,23:30:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,23:31:00,20071.5,20071.5,20066.5,20071.5,0
2017/07/14,23:32:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,23:34:00,20071.5,20071.5,20061.5,20066.5,0
2017/07/14,23:35:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/14,23:36:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/14,23:37:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/14,23:40:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/14,23:41:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/14,23:42:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/14,23:43:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,23:44:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,23:45:00,20071.5,20071.5,20066.5,20071.5,0
2017/07/14,23:46:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,23:47:00,20071.5,20071.5,20071.5,20071.5,0
2017/07/14,23:48:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,23:50:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/14,23:54:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,23:55:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,23:56:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/14,23:57:00,20071.5,20071.5,20066.5,20071.5,0
2017/07/14,23:58:00,20066.5,20071.5,20061.5,20061.5,0
2017/07/14,23:59:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,00:00:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,00:04:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/15,00:06:00,20051.5,20056.5,20051.5,20056.5,0
2017/07/15,00:10:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/15,00:11:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/15,00:13:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/15,00:14:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,00:15:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,00:16:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,00:19:00,20051.5,20056.5,20051.5,20051.5,0
2017/07/15,00:21:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/15,00:22:00,20051.5,20056.5,20046.5,20051.5,0
2017/07/15,00:23:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/15,00:24:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/15,00:27:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/15,00:32:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/15,00:36:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/15,00:39:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,00:41:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/15,00:47:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,00:50:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,00:51:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,00:52:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,00:53:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/15,00:55:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/15,00:58:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/15,00:59:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/15,01:01:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,01:03:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,01:04:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/15,01:06:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/15,01:11:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/15,01:12:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/15,01:14:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/15,01:15:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/15,01:16:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,01:18:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/15,01:26:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/15,01:27:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/15,01:33:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/15,01:38:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/15,01:39:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/15,01:40:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/15,01:48:00,20061.5,20066.5,20061.5,20061.5,0
2017/07/15,01:51:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,01:52:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,01:55:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/15,01:56:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,02:00:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,02:01:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,02:02:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,02:03:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/15,02:04:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,02:08:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/15,02:09:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,02:16:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,02:17:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,02:21:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,02:24:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/15,02:25:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/15,02:26:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/15,02:29:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/15,02:30:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/15,02:31:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/15,02:33:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/15,02:38:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/15,02:40:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/15,02:51:00,20041.5,20046.5,20041.5,20046.5,0
2017/07/15,02:52:00,20046.5,20046.5,20041.5,20046.5,0
2017/07/15,02:56:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/15,03:07:00,20046.5,20046.5,20041.5,20046.5,0
2017/07/15,03:08:00,20046.5,20051.5,20041.5,20046.5,0
2017/07/15,03:09:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/15,03:10:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/15,03:11:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/15,03:13:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/15,03:15:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/15,03:16:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/15,03:36:00,20046.5,20046.5,20046.5,20046.5,0
2017/07/15,03:38:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/15,03:49:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/15,03:52:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/15,03:53:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/15,04:00:00,20046.5,20046.5,20041.5,20041.5,0
2017/07/15,04:12:00,20046.5,20046.5,20041.5,20041.5,0
2017/07/15,04:13:00,20046.5,20046.5,20041.5,20046.5,0
2017/07/15,04:21:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/15,04:25:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/15,04:27:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/15,04:28:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/15,04:38:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/15,04:39:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/15,04:45:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,04:46:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/15,04:47:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/15,04:51:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/15,04:52:00,20056.5,20061.5,20056.5,20061.5,0
2017/07/15,04:57:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/15,04:59:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,05:00:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/15,05:05:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/15,05:15:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/15,05:24:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/15,05:25:00,20061.5,20066.5,20056.5,20056.5,0
2017/07/15,05:26:00,20061.5,20066.5,20061.5,20061.5,0
2017/07/15,05:29:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/15,05:30:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/15,05:31:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/15,05:34:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/15,05:40:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/17,08:32:00,20031.5,20036.5,20026.5,20026.5,0
2017/07/17,08:33:00,20031.5,20031.5,20026.5,20026.5,0
2017/07/17,08:34:00,20031.5,20031.5,20026.5,20026.5,0
2017/07/17,08:35:00,20031.5,20031.5,20026.5,20026.5,0
2017/07/17,08:39:00,20031.5,20036.5,20026.5,20026.5,0
2017/07/17,08:40:00,20031.5,20031.5,20026.5,20026.5,0
2017/07/17,08:42:00,20021.5,20021.5,20021.5,20021.5,0
2017/07/17,08:44:00,20021.5,20021.5,20016.5,20016.5,0
2017/07/17,08:45:00,20021.5,20021.5,20016.5,20021.5,0
2017/07/17,08:46:00,20026.5,20026.5,20016.5,20016.5,0
2017/07/17,08:48:00,20021.5,20021.5,20016.5,20016.5,0
2017/07/17,08:51:00,20021.5,20021.5,20016.5,20016.5,0
2017/07/17,08:54:00,20021.5,20021.5,20016.5,20016.5,0
2017/07/17,08:56:00,20021.5,20021.5,20016.5,20016.5,0
2017/07/17,08:57:00,20021.5,20021.5,20016.5,20016.5,0
2017/07/17,09:01:00,20021.5,20031.5,20021.5,20026.5,0
2017/07/17,09:10:00,20026.5,20026.5,20021.5,20021.5,0
2017/07/17,09:20:00,20021.5,20021.5,20016.5,20016.5,0
2017/07/17,09:26:00,20016.5,20016.5,20011.5,20011.5,0
2017/07/17,09:32:00,20011.5,20011.5,19996.5,19996.5,0
2017/07/17,09:33:00,20001.5,20006.5,19996.5,20006.5,0
2017/07/17,09:36:00,20011.5,20011.5,20011.5,20011.5,0
2017/07/17,09:39:00,20016.5,20016.5,20011.5,20016.5,0
2017/07/17,09:42:00,20016.5,20016.5,20011.5,20011.5,0
2017/07/17,09:52:00,20016.5,20016.5,20016.5,20016.5,0
2017/07/17,09:53:00,20011.5,20011.5,20011.5,20011.5,0
2017/07/17,09:56:00,20016.5,20016.5,20016.5,20016.5,0
2017/07/17,09:59:00,20021.5,20021.5,20016.5,20016.5,0
2017/07/17,10:01:00,20021.5,20026.5,20016.5,20026.5,0
2017/07/17,10:02:00,20031.5,20031.5,20031.5,20031.5,0
2017/07/17,10:05:00,20036.5,20036.5,20031.5,20036.5,0
2017/07/17,10:06:00,20036.5,20036.5,20031.5,20031.5,0
2017/07/17,10:10:00,20036.5,20036.5,20036.5,20036.5,0
2017/07/17,10:11:00,20041.5,20041.5,20041.5,20041.5,0
2017/07/17,10:13:00,20046.5,20046.5,20046.5,20046.5,0
2017/07/17,10:17:00,20051.5,20056.5,20051.5,20056.5,0
2017/07/17,10:19:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/17,10:21:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/17,10:31:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/17,10:32:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/17,10:37:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/17,10:42:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/17,10:43:00,20041.5,20041.5,20041.5,20041.5,0
2017/07/17,10:46:00,20041.5,20041.5,20036.5,20036.5,0
2017/07/17,10:47:00,20041.5,20041.5,20041.5,20041.5,0
2017/07/17,10:53:00,20041.5,20041.5,20036.5,20036.5,0
2017/07/17,10:54:00,20041.5,20041.5,20041.5,20041.5,0
2017/07/17,10:55:00,20041.5,20041.5,20036.5,20036.5,0
2017/07/17,10:56:00,20041.5,20041.5,20041.5,20041.5,0
2017/07/17,11:01:00,20046.5,20051.5,20046.5,20051.5,0
2017/07/17,11:02:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/17,11:07:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/17,11:12:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/17,11:13:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/17,11:14:00,20071.5,20076.5,20071.5,20076.5,0
2017/07/17,11:15:00,20071.5,20076.5,20071.5,20076.5,0
2017/07/17,11:24:00,20081.5,20086.5,20081.5,20081.5,0
2017/07/17,11:26:00,20076.5,20076.5,20076.5,20076.5,0
2017/07/17,11:27:00,20076.5,20076.5,20071.5,20076.5,0
2017/07/17,11:30:00,20076.5,20076.5,20071.5,20076.5,0
2017/07/17,11:38:00,20081.5,20086.5,20081.5,20086.5,0
2017/07/17,11:39:00,20086.5,20086.5,20081.5,20086.5,0
2017/07/17,11:40:00,20081.5,20081.5,20081.5,20081.5,0
2017/07/17,11:41:00,20086.5,20086.5,20081.5,20086.5,0
2017/07/17,11:42:00,20091.5,20096.5,20091.5,20091.5,0
2017/07/17,11:45:00,20096.5,20101.5,20096.5,20096.5,0
2017/07/17,11:48:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/17,11:54:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/17,12:01:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/17,12:03:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/17,12:10:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/17,12:18:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/17,12:19:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/17,12:33:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/17,12:41:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/17,12:50:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/17,12:53:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/17,12:54:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/17,12:55:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/17,13:00:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/17,13:01:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/17,13:02:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/17,13:27:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/17,14:01:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/17,14:12:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/17,14:13:00,20091.5,20091.5,20091.5,20091.5,0
2017/07/17,14:15:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/17,14:17:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/17,14:19:00,20106.5,20106.5,20106.5,20106.5,0
2017/07/17,14:21:00,20101.5,20106.5,20101.5,20101.5,0
2017/07/17,14:23:00,20101.5,20101.5,20091.5,20091.5,0
2017/07/17,14:26:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/17,14:33:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/17,14:35:00,20106.5,20111.5,20106.5,20111.5,0
2017/07/17,14:44:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/17,14:48:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/17,14:51:00,20111.5,20111.5,20111.5,20111.5,0
2017/07/17,14:56:00,20116.5,20136.5,20116.5,20116.5,0
2017/07/17,14:58:00,20111.5,20111.5,20111.5,20111.5,0
2017/07/17,14:59:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/17,15:01:00,20101.5,20106.5,20101.5,20101.5,0
2017/07/17,15:02:00,20106.5,20106.5,20106.5,20106.5,0
2017/07/17,15:04:00,20106.5,20106.5,20101.5,20101.5,0
2017/07/17,15:11:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/17,15:14:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/17,15:16:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/17,15:17:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/17,15:19:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/17,16:17:00,20081.5,20086.5,20081.5,20086.5,0
2017/07/17,16:19:00,20086.5,20086.5,20086.5,20086.5,0
2017/07/17,16:22:00,20091.5,20091.5,20091.5,20091.5,0
2017/07/17,16:23:00,20091.5,20091.5,20081.5,20081.5,0
2017/07/17,16:24:00,20086.5,20086.5,20081.5,20081.5,0
2017/07/17,16:29:00,20086.5,20086.5,20086.5,20086.5,0
2017/07/17,16:35:00,20086.5,20086.5,20081.5,20081.5,0
2017/07/17,16:37:00,20081.5,20081.5,20076.5,20076.5,0
2017/07/17,16:39:00,20081.5,20081.5,20081.5,20081.5,0
2017/07/17,16:41:00,20081.5,20081.5,20081.5,20081.5,0
2017/07/17,16:43:00,20086.5,20086.5,20086.5,20086.5,0
2017/07/17,16:44:00,20086.5,20086.5,20081.5,20081.5,0
2017/07/17,16:46:00,20081.5,20081.5,20081.5,20081.5,0
2017/07/17,16:49:00,20086.5,20086.5,20081.5,20086.5,0
2017/07/17,16:52:00,20086.5,20086.5,20081.5,20081.5,0
2017/07/17,16:55:00,20081.5,20081.5,20076.5,20081.5,0
2017/07/17,16:59:00,20086.5,20086.5,20086.5,20086.5,0
2017/07/17,17:01:00,20091.5,20091.5,20091.5,20091.5,0
2017/07/17,17:03:00,20086.5,20086.5,20086.5,20086.5,0
2017/07/17,17:06:00,20086.5,20086.5,20081.5,20081.5,0
2017/07/17,17:07:00,20081.5,20081.5,20071.5,20071.5,0
2017/07/17,17:15:00,20071.5,20071.5,20066.5,20071.5,0
2017/07/17,17:17:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/17,17:20:00,20071.5,20071.5,20071.5,20071.5,0
2017/07/17,17:21:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/17,17:22:00,20071.5,20071.5,20071.5,20071.5,0
2017/07/17,17:31:00,20076.5,20076.5,20076.5,20076.5,0
2017/07/17,17:35:00,20076.5,20076.5,20071.5,20071.5,0
2017/07/17,17:46:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/17,17:55:00,20071.5,20071.5,20071.5,20071.5,0
2017/07/17,18:01:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/17,18:03:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/17,18:04:00,20061.5,20061.5,20051.5,20051.5,0
2017/07/17,18:05:00,20056.5,20056.5,20041.5,20041.5,0
2017/07/17,18:06:00,20046.5,20046.5,20041.5,20041.5,0
2017/07/17,18:07:00,20046.5,20046.5,20041.5,20041.5,0
2017/07/17,18:10:00,20046.5,20046.5,20046.5,20046.5,0
2017/07/17,18:12:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/17,18:15:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/17,18:16:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/17,18:17:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/17,18:18:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/17,18:19:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/17,18:20:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/17,18:21:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/17,18:22:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/17,18:24:00,20056.5,20056.5,20046.5,20051.5,0
2017/07/17,18:26:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/17,18:28:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/17,18:29:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/17,18:33:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/17,18:35:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/17,18:37:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/17,18:39:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/17,18:40:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/17,18:49:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/17,18:51:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/17,18:52:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/17,19:15:00,20071.5,20071.5,20066.5,20071.5,0
2017/07/17,19:16:00,20076.5,20081.5,20076.5,20081.5,0
2017/07/17,19:20:00,20086.5,20086.5,20086.5,20086.5,0
2017/07/17,19:28:00,20081.5,20081.5,20081.5,20081.5,0
2017/07/17,19:29:00,20086.5,20086.5,20081.5,20086.5,0
2017/07/17,19:32:00,20086.5,20086.5,20081.5,20086.5,0
2017/07/17,19:33:00,20086.5,20086.5,20081.5,20081.5,0
2017/07/17,19:35:00,20081.5,20081.5,20081.5,20081.5,0
2017/07/17,19:44:00,20076.5,20081.5,20076.5,20081.5,0
2017/07/17,19:52:00,20076.5,20081.5,20076.5,20081.5,0
2017/07/17,20:00:00,20086.5,20086.5,20086.5,20086.5,0
2017/07/17,20:01:00,20091.5,20096.5,20091.5,20096.5,0
2017/07/17,20:02:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/17,20:15:00,20086.5,20091.5,20086.5,20086.5,0
2017/07/17,20:26:00,20086.5,20086.5,20081.5,20081.5,0
2017/07/17,20:32:00,20086.5,20086.5,20086.5,20086.5,0
2017/07/17,20:40:00,20086.5,20086.5,20081.5,20081.5,0
2017/07/17,20:41:00,20081.5,20081.5,20076.5,20076.5,0
2017/07/17,20:58:00,20076.5,20076.5,20071.5,20071.5,0
2017/07/17,21:01:00,20076.5,20076.5,20076.5,20076.5,0
2017/07/17,21:14:00,20076.5,20076.5,20071.5,20071.5,0
2017/07/17,21:20:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/17,21:22:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/17,21:26:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/17,21:28:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/17,21:29:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/17,21:30:00,20051.5,20056.5,20051.5,20056.5,0
2017/07/17,21:31:00,20051.5,20056.5,20051.5,20051.5,0
2017/07/17,21:35:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/17,21:37:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/17,21:45:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/17,21:57:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/17,22:01:00,20041.5,20046.5,20041.5,20041.5,0
2017/07/17,22:02:00,20046.5,20046.5,20046.5,20046.5,0
2017/07/17,22:07:00,20046.5,20046.5,20041.5,20041.5,0
2017/07/17,22:22:00,20046.5,20046.5,20046.5,20046.5,0
2017/07/17,22:31:00,20046.5,20046.5,20041.5,20041.5,0
2017/07/17,22:33:00,20041.5,20041.5,20036.5,20036.5,0
2017/07/17,22:37:00,20036.5,20036.5,20026.5,20031.5,0
2017/07/17,22:40:00,20036.5,20036.5,20036.5,20036.5,0
2017/07/17,22:42:00,20036.5,20036.5,20026.5,20026.5,0
2017/07/17,22:43:00,20031.5,20031.5,20031.5,20031.5,0
2017/07/17,22:46:00,20036.5,20041.5,20036.5,20041.5,0
2017/07/17,22:48:00,20041.5,20041.5,20036.5,20041.5,0
2017/07/17,22:49:00,20041.5,20041.5,20036.5,20041.5,0
2017/07/17,22:50:00,20046.5,20046.5,20041.5,20041.5,0
2017/07/17,22:51:00,20041.5,20041.5,20036.5,20041.5,0
2017/07/17,22:53:00,20041.5,20041.5,20036.5,20036.5,0
2017/07/17,22:54:00,20041.5,20041.5,20036.5,20036.5,0
2017/07/17,22:55:00,20036.5,20036.5,20031.5,20031.5,0
2017/07/17,22:56:00,20036.5,20036.5,20036.5,20036.5,0
2017/07/17,22:57:00,20041.5,20041.5,20041.5,20041.5,0
2017/07/17,23:01:00,20041.5,20041.5,20036.5,20041.5,0
2017/07/17,23:02:00,20036.5,20041.5,20036.5,20041.5,0
2017/07/17,23:06:00,20046.5,20051.5,20046.5,20051.5,0
2017/07/17,23:09:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/17,23:10:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/17,23:15:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/17,23:17:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/17,23:18:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/17,23:20:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/17,23:23:00,20071.5,20071.5,20071.5,20071.5,0
2017/07/17,23:25:00,20076.5,20076.5,20076.5,20076.5,0
2017/07/17,23:26:00,20076.5,20076.5,20076.5,20076.5,0
2017/07/17,23:28:00,20081.5,20081.5,20081.5,20081.5,0
2017/07/17,23:29:00,20086.5,20086.5,20081.5,20086.5,0
2017/07/17,23:30:00,20081.5,20086.5,20081.5,20086.5,0
2017/07/17,23:32:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/17,23:33:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/17,23:34:00,20091.5,20091.5,20091.5,20091.5,0
2017/07/17,23:36:00,20091.5,20091.5,20081.5,20086.5,0
2017/07/17,23:37:00,20086.5,20086.5,20076.5,20076.5,0
2017/07/17,23:38:00,20071.5,20076.5,20071.5,20076.5,0
2017/07/17,23:40:00,20081.5,20081.5,20076.5,20076.5,0
2017/07/17,23:41:00,20081.5,20081.5,20081.5,20081.5,0
2017/07/17,23:42:00,20086.5,20086.5,20081.5,20086.5,0
2017/07/17,23:43:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/17,23:44:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/17,23:45:00,20091.5,20096.5,20091.5,20096.5,0
2017/07/17,23:46:00,20101.5,20101.5,20091.5,20091.5,0
2017/07/17,23:47:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/17,23:48:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/17,23:49:00,20106.5,20106.5,20106.5,20106.5,0
2017/07/17,23:52:00,20106.5,20106.5,20101.5,20101.5,0
2017/07/17,23:53:00,20106.5,20121.5,20101.5,20121.5,0
2017/07/17,23:54:00,20116.5,20121.5,20116.5,20121.5,0
2017/07/17,23:55:00,20121.5,20121.5,20116.5,20121.5,0
2017/07/17,23:56:00,20116.5,20116.5,20116.5,20116.5,0
2017/07/17,23:57:00,20121.5,20121.5,20121.5,20121.5,0
2017/07/17,23:58:00,20126.5,20126.5,20121.5,20126.5,0
2017/07/18,00:00:00,20126.5,20126.5,20121.5,20126.5,0
2017/07/18,00:02:00,20131.5,20131.5,20131.5,20131.5,0
2017/07/18,00:03:00,20131.5,20131.5,20126.5,20131.5,0
2017/07/18,00:04:00,20136.5,20136.5,20126.5,20126.5,0
2017/07/18,00:05:00,20131.5,20131.5,20131.5,20131.5,0
2017/07/18,00:06:00,20136.5,20136.5,20131.5,20131.5,0
2017/07/18,00:07:00,20136.5,20136.5,20136.5,20136.5,0
2017/07/18,00:08:00,20136.5,20136.5,20131.5,20131.5,0
2017/07/18,00:09:00,20131.5,20131.5,20126.5,20126.5,0
2017/07/18,00:12:00,20131.5,20131.5,20131.5,20131.5,0
2017/07/18,00:13:00,20126.5,20131.5,20126.5,20131.5,0
2017/07/18,00:17:00,20131.5,20131.5,20126.5,20126.5,0
2017/07/18,00:18:00,20131.5,20131.5,20131.5,20131.5,0
2017/07/18,00:20:00,20131.5,20131.5,20126.5,20126.5,0
2017/07/18,00:21:00,20126.5,20126.5,20121.5,20121.5,0
2017/07/18,00:23:00,20126.5,20126.5,20121.5,20121.5,0
2017/07/18,00:25:00,20126.5,20126.5,20126.5,20126.5,0
2017/07/18,00:26:00,20121.5,20126.5,20121.5,20126.5,0
2017/07/18,00:27:00,20126.5,20126.5,20121.5,20121.5,0
2017/07/18,00:29:00,20116.5,20121.5,20116.5,20121.5,0
2017/07/18,00:31:00,20116.5,20121.5,20116.5,20116.5,0
2017/07/18,00:32:00,20111.5,20116.5,20111.5,20116.5,0
2017/07/18,00:33:00,20116.5,20116.5,20111.5,20116.5,0
2017/07/18,00:35:00,20116.5,20116.5,20111.5,20111.5,0
2017/07/18,00:36:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/18,00:39:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/18,00:42:00,20111.5,20111.5,20111.5,20111.5,0
2017/07/18,00:46:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/18,00:47:00,20111.5,20111.5,20111.5,20111.5,0
2017/07/18,00:50:00,20116.5,20116.5,20111.5,20111.5,0
2017/07/18,00:58:00,20116.5,20116.5,20116.5,20116.5,0
2017/07/18,01:03:00,20121.5,20121.5,20121.5,20121.5,0
2017/07/18,01:05:00,20116.5,20121.5,20116.5,20121.5,0
2017/07/18,01:08:00,20126.5,20126.5,20126.5,20126.5,0
2017/07/18,01:11:00,20131.5,20131.5,20126.5,20126.5,0
2017/07/18,01:16:00,20131.5,20131.5,20131.5,20131.5,0
2017/07/18,01:17:00,20126.5,20126.5,20126.5,20126.5,0
2017/07/18,01:20:00,20131.5,20131.5,20131.5,20131.5,0
2017/07/18,01:21:00,20131.5,20131.5,20131.5,20131.5,0
2017/07/18,01:22:00,20126.5,20126.5,20126.5,20126.5,0
2017/07/18,01:31:00,20131.5,20131.5,20131.5,20131.5,0
2017/07/18,01:36:00,20126.5,20126.5,20126.5,20126.5,0
2017/07/18,01:37:00,20131.5,20131.5,20131.5,20131.5,0
2017/07/18,01:38:00,20131.5,20131.5,20131.5,20131.5,0
2017/07/18,01:41:00,20136.5,20136.5,20131.5,20131.5,0
2017/07/18,01:46:00,20131.5,20131.5,20131.5,20131.5,0
2017/07/18,01:47:00,20131.5,20131.5,20126.5,20131.5,0
2017/07/18,01:48:00,20126.5,20131.5,20126.5,20126.5,0
2017/07/18,01:55:00,20131.5,20131.5,20126.5,20131.5,0
2017/07/18,02:01:00,20136.5,20136.5,20136.5,20136.5,0
2017/07/18,02:06:00,20136.5,20136.5,20131.5,20131.5,0
2017/07/18,02:20:00,20131.5,20131.5,20126.5,20126.5,0
2017/07/18,02:22:00,20126.5,20126.5,20121.5,20121.5,0
2017/07/18,02:38:00,20121.5,20121.5,20116.5,20116.5,0
2017/07/18,02:51:00,20116.5,20116.5,20106.5,20106.5,0
2017/07/18,02:52:00,20106.5,20106.5,20101.5,20101.5,0
2017/07/18,02:53:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/18,03:11:00,20096.5,20096.5,20081.5,20081.5,0
2017/07/18,03:14:00,20076.5,20076.5,20076.5,20076.5,0
2017/07/18,03:16:00,20076.5,20076.5,20071.5,20071.5,0
2017/07/18,03:24:00,20076.5,20076.5,20076.5,20076.5,0
2017/07/18,03:30:00,20081.5,20081.5,20076.5,20076.5,0
2017/07/18,03:32:00,20081.5,20081.5,20076.5,20076.5,0
2017/07/18,03:35:00,20076.5,20076.5,20071.5,20071.5,0
2017/07/18,03:36:00,20076.5,20076.5,20076.5,20076.5,0
2017/07/18,03:37:00,20076.5,20076.5,20071.5,20071.5,0
2017/07/18,03:39:00,20076.5,20076.5,20076.5,20076.5,0
2017/07/18,03:40:00,20076.5,20076.5,20076.5,20076.5,0
2017/07/18,03:41:00,20071.5,20071.5,20071.5,20071.5,0
2017/07/18,03:45:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/18,03:50:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/18,04:02:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/18,04:07:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/18,04:16:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/18,04:28:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/18,04:33:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/18,04:42:00,20046.5,20046.5,20046.5,20046.5,0
2017/07/18,04:50:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/18,04:58:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/18,05:09:00,20046.5,20046.5,20046.5,20046.5,0
2017/07/18,05:14:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/18,05:15:00,20056.5,20061.5,20056.5,20061.5,0
2017/07/18,08:35:00,20066.5,20066.5,20066.5,20066.5,0
2017/07/18,08:43:00,20061.5,20066.5,20061.5,20066.5,0
2017/07/18,08:44:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/18,08:46:00,20061.5,20066.5,20056.5,20061.5,0
2017/07/18,08:47:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/18,08:48:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/18,08:53:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/18,08:54:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/18,08:55:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/18,08:56:00,20071.5,20071.5,20066.5,20071.5,0
2017/07/18,09:00:00,20076.5,20081.5,20076.5,20081.5,0
2017/07/18,09:01:00,20081.5,20086.5,20071.5,20081.5,0
2017/07/18,09:02:00,20076.5,20081.5,20076.5,20076.5,0
2017/07/18,09:03:00,20081.5,20081.5,20076.5,20076.5,0
2017/07/18,09:04:00,20081.5,20081.5,20076.5,20076.5,0
2017/07/18,09:05:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/18,09:06:00,20066.5,20066.5,20051.5,20051.5,0
2017/07/18,09:07:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/18,09:08:00,20051.5,20056.5,20046.5,20051.5,0
2017/07/18,09:09:00,20051.5,20051.5,20036.5,20041.5,0
2017/07/18,09:11:00,20046.5,20051.5,20041.5,20046.5,0
2017/07/18,09:12:00,20041.5,20041.5,20036.5,20036.5,0
2017/07/18,09:13:00,20041.5,20046.5,20036.5,20041.5,0
2017/07/18,09:14:00,20041.5,20041.5,20036.5,20041.5,0
2017/07/18,09:15:00,20041.5,20041.5,20036.5,20041.5,0
2017/07/18,09:16:00,20046.5,20046.5,20041.5,20046.5,0
2017/07/18,09:17:00,20046.5,20046.5,20026.5,20026.5,0
2017/07/18,09:18:00,20026.5,20031.5,20026.5,20031.5,0
2017/07/18,09:19:00,20036.5,20046.5,20036.5,20046.5,0
2017/07/18,09:20:00,20046.5,20051.5,20041.5,20051.5,0
2017/07/18,09:21:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/18,09:22:00,20051.5,20071.5,20051.5,20061.5,0
2017/07/18,09:23:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/18,09:24:00,20071.5,20071.5,20061.5,20061.5,0
2017/07/18,09:27:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/18,09:30:00,20056.5,20061.5,20056.5,20061.5,0
2017/07/18,09:31:00,20061.5,20061.5,20051.5,20051.5,0
2017/07/18,09:32:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/18,09:33:00,20051.6,20056.6,20046.6,20056.6,0
2017/07/18,09:34:00,20056.8,20056.8,20056.8,20056.8,0
2017/07/18,09:35:00,20051.9,20056.9,20051.9,20056.9,0
2017/07/18,09:36:00,20057.1,20062.1,20057.1,20057.1,0
2017/07/18,09:37:00,20057.2,20057.2,20057.2,20057.2,0
2017/07/18,09:38:00,20062.2,20062.2,20057.2,20062.2,0
2017/07/18,09:39:00,20062.4,20062.4,20057.4,20062.4,0
2017/07/18,09:40:00,20062.5,20062.5,20062.5,20062.5,0
2017/07/18,09:41:00,20062.5,20062.5,20047.5,20052.5,0
2017/07/18,09:44:00,20052.6,20052.6,20052.6,20052.6,0
2017/07/18,09:46:00,20052.7,20052.7,20052.7,20052.7,0
2017/07/18,09:47:00,20052.8,20052.8,20047.8,20047.8,0
2017/07/18,09:48:00,20047.9,20047.9,20047.9,20047.9,0
2017/07/18,09:49:00,20048.1,20048.1,20038.1,20043.1,0
2017/07/18,09:50:00,20043.1,20043.1,20028.1,20028.1,0
2017/07/18,09:51:00,20033.1,20033.1,20028.1,20033.1,0
2017/07/18,09:53:00,20038.1,20038.1,20033.1,20033.1,0
2017/07/18,09:54:00,20033.0,20038.0,20033.0,20033.0,0
2017/07/18,09:55:00,20032.9,20032.9,20017.9,20017.9,0
2017/07/18,09:56:00,20022.9,20022.9,20017.9,20022.9,0
2017/07/18,09:57:00,20022.9,20022.9,20017.9,20017.9,0
2017/07/18,09:58:00,20022.9,20027.8,20017.8,20022.8,0
2017/07/18,10:00:00,20027.8,20027.8,20022.8,20022.8,0
2017/07/18,10:01:00,20022.8,20022.8,20017.8,20017.8,0
2017/07/18,10:02:00,20022.8,20022.8,20017.8,20017.8,0
2017/07/18,10:03:00,20022.8,20027.8,20022.8,20022.8,0
2017/07/18,10:04:00,20027.8,20027.8,20022.8,20022.8,0
2017/07/18,10:06:00,20022.8,20022.8,20017.8,20022.8,0
2017/07/18,10:07:00,20022.8,20022.9,20017.8,20017.9,0
2017/07/18,10:08:00,20017.8,20017.8,20002.8,20007.8,0
2017/07/18,10:09:00,20007.9,20007.9,19997.9,20002.9,0
2017/07/18,10:10:00,20002.9,20003.0,19997.9,20003.0,0
2017/07/18,10:11:00,20003.1,20008.1,20003.1,20008.1,0
2017/07/18,10:13:00,20008.0,20008.0,20008.0,20008.0,0
2017/07/18,10:14:00,20013.0,20013.0,20008.0,20008.0,0
2017/07/18,10:15:00,20013.0,20013.0,20008.0,20008.0,0
2017/07/18,10:16:00,20013.0,20013.0,20008.0,20013.0,0
2017/07/18,10:17:00,20013.1,20013.1,20008.1,20013.1,0
2017/07/18,10:18:00,20013.2,20018.2,20013.2,20013.2,0
2017/07/18,10:19:00,20018.2,20018.2,20013.2,20018.2,0
2017/07/18,10:20:00,20018.3,20023.3,20018.3,20023.3,0
2017/07/18,10:21:00,20023.2,20023.2,20018.2,20023.2,0
2017/07/18,10:22:00,20023.2,20023.2,20018.2,20018.2,0
2017/07/18,10:23:00,20018.2,20018.2,20013.2,20013.2,0
2017/07/18,10:24:00,20018.2,20018.2,20013.2,20013.2,0
2017/07/18,10:25:00,20008.2,20013.2,20008.2,20008.2,0
2017/07/18,10:26:00,20013.2,20013.3,19998.3,19998.3,0
2017/07/18,10:27:00,19998.2,19998.2,19978.2,19983.2,0
2017/07/18,10:29:00,19988.2,19988.2,19983.1,19988.1,0
2017/07/18,10:30:00,19993.1,19993.1,19987.9,19987.9,0
2017/07/18,10:31:00,19992.9,19992.9,19987.8,19987.8,0
2017/07/18,10:32:00,19992.8,19992.8,19987.8,19992.8,0
2017/07/18,10:33:00,19992.7,19992.7,19992.7,19992.7,0
2017/07/18,10:34:00,19992.6,19992.6,19987.6,19987.6,0
2017/07/18,10:35:00,19992.6,19992.6,19987.5,19992.5,0
2017/07/18,10:36:00,19992.4,19992.4,19962.4,19967.4,0
2017/07/18,10:37:00,19967.3,19967.3,19957.3,19962.3,0
2017/07/18,10:38:00,19962.3,19962.3,19957.2,19957.2,0
2017/07/18,10:39:00,19957.2,19961.9,19951.9,19956.9,0
2017/07/18,10:40:00,19956.8,19956.8,19951.8,19951.8,0
2017/07/18,10:41:00,19951.8,19981.6,19951.6,19971.6,0
2017/07/18,10:42:00,19976.6,19976.6,19971.4,19971.4,0
2017/07/18,10:43:00,19971.4,19976.3,19966.4,19971.3,0
2017/07/18,10:44:00,19971.1,19976.1,19971.1,19976.1,0
2017/07/18,10:45:00,19981.1,19981.1,19976.1,19981.1,0
2017/07/18,10:46:00,19980.9,19980.9,19975.9,19975.9,0
2017/07/18,10:47:00,19975.8,19975.8,19975.8,19975.8,0
2017/07/18,10:48:00,19975.7,19975.7,19975.7,19975.7,0
2017/07/18,10:49:00,19980.7,19980.7,19975.6,19980.6,0
2017/07/18,10:50:00,19975.6,19985.4,19975.6,19985.4,0
2017/07/18,10:52:00,19990.4,19990.4,19985.4,19985.4,0
2017/07/18,10:53:00,19990.4,19990.4,19985.4,19990.4,0
2017/07/18,10:54:00,19990.4,19990.4,19985.4,19990.4,0
2017/07/18,10:55:00,19990.5,20000.5,19990.5,20000.5,0
2017/07/18,10:56:00,20000.5,20000.5,19995.5,19995.5,0
2017/07/18,10:57:00,20000.5,20005.3,20000.3,20000.3,0
2017/07/18,10:58:00,20000.4,20005.4,19995.4,20000.4,0
2017/07/18,10:59:00,20000.3,20000.3,19990.3,19990.3,0
2017/07/18,11:01:00,19990.4,19990.4,19990.4,19990.4,0
2017/07/18,11:02:00,19995.4,19995.4,19990.4,19995.3,0
2017/07/18,11:04:00,19995.4,20000.4,19995.4,20000.4,0
2017/07/18,11:05:00,20000.4,20000.4,19995.4,19995.4,0
2017/07/18,11:06:00,19995.3,20000.3,19995.3,19995.3,0
2017/07/18,11:07:00,19995.1,20000.1,19995.1,19995.1,0
2017/07/18,11:08:00,20000.1,20000.1,19995.1,20000.1,0
2017/07/18,11:09:00,20005.1,20005.1,20000.1,20000.1,0
2017/07/18,11:10:00,20005.1,20005.1,20000.0,20000.0,0
2017/07/18,11:11:00,20005.0,20005.0,19999.9,20004.9,0
2017/07/18,11:12:00,20005.0,20005.0,20000.0,20000.0,0
2017/07/18,11:13:00,20005.1,20005.1,20000.1,20000.1,0
2017/07/18,11:14:00,20000.1,20000.1,19995.1,20000.1,0
2017/07/18,11:15:00,20000.1,20000.1,19995.1,20000.1,0
2017/07/18,11:17:00,20000.0,20000.0,20000.0,20000.0,0
2017/07/18,11:18:00,19995.0,20000.0,19995.0,19995.0,0
2017/07/18,11:19:00,20000.0,20000.0,19990.0,19990.0,0
2017/07/18,11:20:00,19995.0,19995.0,19989.9,19989.9,0
2017/07/18,11:21:00,19994.9,19994.9,19989.9,19989.9,0
2017/07/18,11:22:00,19989.8,19999.8,19989.8,19999.8,0
2017/07/18,11:23:00,19999.7,19999.7,19989.7,19989.7,0
2017/07/18,11:26:00,19989.6,19994.6,19989.6,19989.6,0
2017/07/18,11:27:00,19989.4,19989.4,19989.4,19989.4,0
2017/07/18,11:28:00,19989.4,19989.5,19984.4,19989.5,0
2017/07/18,11:29:00,19994.5,19994.5,19994.5,19994.5,0
2017/07/18,11:30:00,19994.6,19994.6,19989.6,19994.6,0
2017/07/18,11:31:00,19999.6,19999.6,19994.6,19994.6,0
2017/07/18,11:32:00,19989.6,19994.6,19989.6,19989.6,0
2017/07/18,11:33:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/18,11:34:00,19984.6,19989.6,19979.6,19989.6,0
2017/07/18,11:35:00,19994.6,19994.6,19989.6,19989.6,0
2017/07/18,11:36:00,19994.6,19994.6,19989.6,19989.6,0
2017/07/18,11:37:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/18,11:39:00,19984.6,19984.6,19984.6,19984.6,0
2017/07/18,11:41:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/18,11:42:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/18,11:43:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/18,11:45:00,19979.6,19979.6,19969.6,19974.6,0
2017/07/18,11:46:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/18,11:47:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/18,11:48:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/18,11:50:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/18,11:52:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/18,11:55:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/18,11:56:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/18,11:57:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/18,11:59:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/18,12:02:00,19984.6,19984.6,19984.6,19984.6,0
2017/07/18,12:07:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/18,12:12:00,19989.6,19989.6,19989.6,19989.6,0
2017/07/18,12:14:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/18,12:21:00,19984.6,19984.6,19984.6,19984.6,0
2017/07/18,12:22:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/18,12:24:00,19989.6,19989.6,19989.6,19989.6,0
2017/07/18,12:25:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/18,12:27:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/18,12:28:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/18,12:29:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/18,12:31:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/18,12:32:00,19974.7,19979.7,19974.7,19974.7,0
2017/07/18,12:33:00,19974.8,19979.8,19974.8,19974.8,0
2017/07/18,12:34:00,19979.8,19979.8,19974.8,19979.8,0
2017/07/18,12:35:00,19979.9,19979.9,19979.9,19979.9,0
2017/07/18,12:36:00,19984.9,19990.0,19979.9,19980.0,0
2017/07/18,12:37:00,19985.0,19985.0,19980.0,19980.0,0
2017/07/18,12:40:00,19980.1,19980.1,19980.1,19980.1,0
2017/07/18,12:41:00,19980.3,19980.3,19980.3,19980.3,0
2017/07/18,12:42:00,19980.4,19980.4,19980.4,19980.4,0
2017/07/18,12:43:00,19985.4,19985.4,19980.4,19985.4,0
2017/07/18,12:44:00,19985.5,19990.5,19985.5,19990.5,0
2017/07/18,12:45:00,19990.6,19990.6,19990.6,19990.6,0
2017/07/18,12:46:00,19990.7,19990.7,19990.7,19990.7,0
2017/07/18,12:47:00,19990.8,19990.8,19990.8,19990.8,0
2017/07/18,12:48:00,19995.7,19995.7,19990.7,19990.7,0
2017/07/18,12:49:00,19990.8,19990.8,19990.8,19990.8,0
2017/07/18,12:51:00,19990.9,19995.9,19990.9,19995.9,0
2017/07/18,12:52:00,19995.9,19995.9,19990.9,19990.9,0
2017/07/18,12:53:00,19991.0,19996.0,19991.0,19996.0,0
2017/07/18,12:54:00,19996.1,19996.1,19991.1,19991.1,0
2017/07/18,12:55:00,19996.1,19996.2,19996.1,19996.2,0
2017/07/18,12:58:00,19996.3,19996.3,19991.3,19996.3,0
2017/07/18,12:59:00,19996.4,19996.4,19996.4,19996.4,0
2017/07/18,13:00:00,19996.3,19996.3,19996.3,19996.3,0
2017/07/18,13:01:00,19996.4,19996.4,19996.4,19996.4,0
2017/07/18,13:02:00,19996.5,20001.5,19996.5,19996.5,0
2017/07/18,13:03:00,19996.7,20001.7,19996.7,20001.7,0
2017/07/18,13:05:00,20001.8,20001.8,20001.8,20001.8,0
2017/07/18,13:06:00,20001.7,20011.7,20001.7,20011.7,0
2017/07/18,13:07:00,20011.8,20016.8,20011.8,20011.8,0
2017/07/18,13:08:00,20011.7,20016.7,20011.7,20011.7,0
2017/07/18,13:09:00,20011.7,20011.7,20006.7,20006.7,0
2017/07/18,13:11:00,20006.9,20011.9,20006.9,20011.9,0
2017/07/18,13:12:00,20012.0,20012.0,20012.0,20012.0,0
2017/07/18,13:13:00,20012.0,20012.0,20007.0,20007.0,0
2017/07/18,13:16:00,20007.2,20007.2,20002.2,20007.2,0
2017/07/18,13:17:00,20007.3,20007.3,20007.3,20007.3,0
2017/07/18,13:19:00,20007.4,20012.4,20007.4,20012.4,0
2017/07/18,13:20:00,20017.4,20022.4,20012.4,20022.4,0
2017/07/18,13:22:00,20022.3,20022.3,20022.3,20022.3,0
2017/07/18,13:23:00,20022.3,20022.3,20017.3,20017.3,0
2017/07/18,13:24:00,20017.3,20017.3,20012.3,20017.3,0
2017/07/18,13:25:00,20017.4,20017.4,20017.4,20017.4,0
2017/07/18,13:26:00,20017.5,20017.5,20017.5,20017.5,0
2017/07/18,13:28:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/18,13:29:00,20012.9,20012.9,20012.9,20012.9,0
2017/07/18,13:30:00,20013.1,20013.1,20013.1,20013.1,0
2017/07/18,13:32:00,20013.2,20018.2,20013.2,20013.2,0
2017/07/18,13:33:00,20013.3,20013.3,20013.3,20013.3,0
2017/07/18,13:35:00,20008.3,20013.3,20008.3,20008.3,0
2017/07/18,13:36:00,20008.5,20008.5,20008.5,20008.5,0
2017/07/18,13:37:00,20008.6,20008.6,20003.6,20003.6,0
2017/07/18,13:38:00,20008.6,20008.6,20003.6,20003.6,0
2017/07/18,13:39:00,20003.7,20003.7,20003.7,20003.7,0
2017/07/18,13:40:00,20003.9,20003.9,20003.9,20003.9,0
2017/07/18,13:41:00,20008.9,20008.9,20008.9,20008.9,0
2017/07/18,13:43:00,20013.9,20013.9,20013.9,20013.9,0
2017/07/18,13:44:00,20014.0,20014.0,20014.0,20014.0,0
2017/07/18,13:45:00,20014.0,20014.0,20009.0,20009.0,0
2017/07/18,13:46:00,20009.0,20009.0,20004.0,20004.0,0
2017/07/18,13:47:00,20004.1,20009.1,20004.1,20004.1,0
2017/07/18,13:48:00,20004.2,20004.2,20004.2,20004.2,0
2017/07/18,13:49:00,20004.3,20004.3,20004.3,20004.3,0
2017/07/18,13:54:00,20004.5,20004.5,20004.5,20004.5,0
2017/07/18,13:55:00,20009.5,20009.5,20004.5,20009.5,0
2017/07/18,13:57:00,20009.7,20009.7,20009.7,20009.7,0
2017/07/18,13:58:00,20004.7,20009.7,19999.7,19999.7,0
2017/07/18,13:59:00,20004.7,20004.9,19999.7,20004.9,0
2017/07/18,14:00:00,20004.9,20004.9,19999.9,20004.9,0
2017/07/18,14:01:00,20004.9,20004.9,19999.9,20004.9,0
2017/07/18,14:02:00,20004.9,20004.9,19999.9,20004.9,0
2017/07/18,14:03:00,20004.9,20004.9,19994.9,19994.9,0
2017/07/18,14:05:00,19989.9,19994.9,19989.9,19994.9,0
2017/07/18,14:06:00,19995.0,20000.0,19995.0,19995.0,0
2017/07/18,14:09:00,19994.9,19994.9,19994.9,19994.9,0
2017/07/18,14:10:00,19995.2,19995.2,19995.2,19995.2,0
2017/07/18,14:11:00,20000.2,20000.2,19995.1,19995.1,0
2017/07/18,14:12:00,20000.1,20000.1,19995.1,19995.1,0
2017/07/18,14:15:00,19995.0,20000.0,19995.0,19995.0,0
2017/07/18,14:16:00,19995.1,19995.1,19990.1,19990.1,0
2017/07/18,14:17:00,19995.1,19995.1,19985.1,19990.1,0
2017/07/18,14:18:00,19995.1,19995.2,19990.1,19990.2,0
2017/07/18,14:19:00,19990.1,19995.1,19990.1,19995.1,0
2017/07/18,14:20:00,19995.0,19995.0,19995.0,19995.0,0
2017/07/18,14:21:00,19994.9,19994.9,19989.9,19994.9,0
2017/07/18,14:22:00,19994.8,19999.8,19994.8,19994.8,0
2017/07/18,14:23:00,19994.7,19994.7,19994.7,19994.7,0
2017/07/18,14:25:00,19994.7,19994.7,19989.7,19989.7,0
2017/07/18,14:28:00,19994.7,19994.7,19989.7,19994.7,0
2017/07/18,14:29:00,19994.6,19994.6,19994.6,19994.6,0
2017/07/18,14:30:00,19994.8,19994.8,19994.8,19994.8,0
2017/07/18,14:31:00,19999.8,19999.8,19994.8,19994.8,0
2017/07/18,14:32:00,19999.8,19999.8,19994.8,19994.9,0
2017/07/18,14:34:00,19994.8,19994.8,19994.8,19994.8,0
2017/07/18,14:36:00,19999.8,19999.8,19994.8,19994.8,0
2017/07/18,14:37:00,19999.8,19999.8,19994.8,19994.8,0
2017/07/18,14:38:00,19994.7,19994.7,19994.7,19994.7,0
2017/07/18,14:39:00,19989.7,19994.7,19989.7,19989.7,0
2017/07/18,14:40:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/18,14:43:00,19989.4,19989.4,19989.4,19989.4,0
2017/07/18,14:44:00,19994.4,19999.4,19994.4,19999.4,0
2017/07/18,14:45:00,19999.3,19999.3,19999.3,19999.3,0
2017/07/18,14:46:00,20004.3,20004.3,19999.3,19999.3,0
2017/07/18,14:48:00,20004.3,20004.3,19999.3,20004.3,0
2017/07/18,14:49:00,19999.3,20004.3,19999.3,19999.3,0
2017/07/18,14:51:00,20004.3,20004.3,19999.3,20004.3,0
2017/07/18,14:52:00,20009.3,20009.3,20009.3,20009.3,0
2017/07/18,14:53:00,20009.3,20009.3,20004.3,20004.3,0
2017/07/18,14:54:00,19999.3,20004.3,19999.3,20004.3,0
2017/07/18,14:57:00,20009.3,20009.3,20004.3,20004.3,0
2017/07/18,14:58:00,20009.3,20009.3,20004.3,20004.3,0
2017/07/18,15:00:00,20009.3,20014.3,20009.3,20009.3,0
2017/07/18,15:01:00,20009.3,20009.3,19999.3,20004.3,0
2017/07/18,15:02:00,19999.3,19999.3,19999.3,19999.3,0
2017/07/18,15:03:00,20004.3,20009.3,20004.3,20009.3,0
2017/07/18,15:04:00,20014.3,20014.3,20014.3,20014.3,0
2017/07/18,15:05:00,20009.3,20014.3,20009.3,20009.3,0
2017/07/18,15:06:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,15:07:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,15:09:00,20014.3,20014.3,20014.3,20014.3,0
2017/07/18,15:10:00,20014.3,20024.3,20009.3,20019.3,0
2017/07/18,15:11:00,20024.3,20024.3,20019.3,20019.3,0
2017/07/18,15:12:00,20014.3,20019.3,20014.3,20014.3,0
2017/07/18,15:13:00,20009.3,20009.3,20009.3,20009.3,0
2017/07/18,15:14:00,20014.3,20014.3,20014.3,20014.3,0
2017/07/18,15:15:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,15:17:00,20014.3,20014.3,20014.3,20014.3,0
2017/07/18,15:19:00,20009.3,20009.3,20009.3,20009.3,0
2017/07/18,15:20:00,20004.3,20009.3,20004.3,20009.3,0
2017/07/18,16:17:00,20019.3,20019.3,20019.3,20019.3,0
2017/07/18,16:21:00,20019.3,20019.3,20014.3,20019.3,0
2017/07/18,16:22:00,20019.3,20019.3,20014.3,20019.3,0
2017/07/18,16:29:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,16:31:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/18,16:32:00,20014.3,20014.3,20004.3,20004.3,0
2017/07/18,16:35:00,19999.3,20004.3,19999.3,19999.3,0
2017/07/18,16:36:00,19994.3,19999.3,19994.3,19999.3,0
2017/07/18,16:38:00,20004.3,20004.3,19994.3,19999.3,0
2017/07/18,16:40:00,20004.3,20004.3,19999.3,20004.3,0
2017/07/18,16:41:00,19999.3,20004.3,19999.3,20004.3,0
2017/07/18,16:42:00,20004.3,20004.3,19999.3,19999.3,0
2017/07/18,16:43:00,19999.3,19999.3,19994.3,19994.3,0
2017/07/18,16:44:00,19999.3,19999.3,19994.3,19999.3,0
2017/07/18,16:45:00,19999.3,19999.3,19994.3,19999.3,0
2017/07/18,16:47:00,19999.3,19999.3,19989.3,19989.3,0
2017/07/18,16:49:00,19994.3,19994.3,19989.3,19994.3,0
2017/07/18,16:51:00,19989.3,19994.3,19989.3,19989.3,0
2017/07/18,16:52:00,19994.3,19994.3,19989.3,19994.3,0
2017/07/18,16:53:00,19994.3,19994.3,19989.3,19994.3,0
2017/07/18,16:54:00,19989.3,19994.3,19989.3,19994.3,0
2017/07/18,16:56:00,19989.3,19994.3,19989.3,19989.3,0
2017/07/18,16:57:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,16:59:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,17:00:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,17:01:00,19994.3,19994.3,19989.3,19994.3,0
2017/07/18,17:02:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,17:06:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/18,17:07:00,19989.3,19989.3,19984.3,19989.3,0
2017/07/18,17:11:00,19994.3,19994.3,19989.3,19994.3,0
2017/07/18,17:12:00,19999.3,19999.3,19994.3,19999.3,0
2017/07/18,17:14:00,20004.3,20004.3,19999.3,20004.3,0
2017/07/18,17:15:00,20004.3,20004.3,19999.3,20004.3,0
2017/07/18,17:16:00,20004.3,20004.3,19999.3,20004.3,0
2017/07/18,17:18:00,20009.3,20009.3,20004.3,20009.3,0
2017/07/18,17:19:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,17:20:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,17:21:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/18,17:22:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/18,17:26:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/18,17:30:00,20019.3,20019.3,20014.3,20019.3,0
2017/07/18,17:31:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/18,17:32:00,20009.3,20014.3,20009.3,20014.3,0
2017/07/18,17:34:00,20014.3,20014.3,20004.3,20009.3,0
2017/07/18,17:35:00,20009.3,20009.3,20004.3,20004.3,0
2017/07/18,17:36:00,20009.3,20009.3,20004.3,20009.3,0
2017/07/18,17:37:00,20014.3,20019.3,20009.3,20014.3,0
2017/07/18,17:38:00,20019.3,20024.3,20014.3,20019.3,0
2017/07/18,17:39:00,20024.3,20024.3,20019.3,20019.3,0
2017/07/18,17:40:00,20024.3,20024.3,20014.3,20014.3,0
2017/07/18,17:41:00,20019.3,20024.3,20014.3,20019.3,0
2017/07/18,17:46:00,20024.3,20029.3,20019.3,20024.3,0
2017/07/18,17:50:00,20029.3,20029.3,20024.3,20029.3,0
2017/07/18,17:51:00,20029.3,20029.3,20024.3,20024.3,0
2017/07/18,17:52:00,20029.3,20029.3,20029.3,20029.3,0
2017/07/18,17:54:00,20029.3,20029.3,20024.3,20024.3,0
2017/07/18,17:59:00,20024.3,20024.3,20019.3,20019.3,0
2017/07/18,18:00:00,20014.3,20019.3,20014.3,20019.3,0
2017/07/18,18:01:00,20019.3,20019.3,20019.3,20019.3,0
2017/07/18,18:02:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/18,18:03:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,18:04:00,20004.3,20009.3,20004.3,20009.3,0
2017/07/18,18:06:00,20014.3,20019.3,20009.3,20019.3,0
2017/07/18,18:08:00,20019.3,20024.3,20014.3,20024.3,0
2017/07/18,18:10:00,20024.3,20024.3,20019.3,20019.3,0
2017/07/18,18:12:00,20024.3,20024.3,20024.3,20024.3,0
2017/07/18,18:13:00,20024.3,20024.3,20019.3,20019.3,0
2017/07/18,18:15:00,20014.3,20019.3,20014.3,20019.3,0
2017/07/18,18:17:00,20019.3,20019.3,20019.3,20019.3,0
2017/07/18,18:18:00,20019.3,20019.3,20014.3,20019.3,0
2017/07/18,18:19:00,20014.3,20019.3,20014.3,20014.3,0
2017/07/18,18:22:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,18:23:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,18:26:00,20019.3,20019.3,20014.3,20019.3,0
2017/07/18,18:27:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/18,18:28:00,20019.3,20019.3,20019.3,20019.3,0
2017/07/18,18:29:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/18,18:32:00,20009.3,20014.3,20009.3,20014.3,0
2017/07/18,18:33:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/18,18:34:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,18:37:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,18:38:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,18:42:00,20019.3,20019.3,20019.3,20019.3,0
2017/07/18,18:43:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/18,18:45:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,18:46:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,18:48:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,18:49:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,18:50:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/18,19:00:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,19:01:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,19:02:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,19:05:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,19:06:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,19:07:00,20009.3,20014.3,20009.3,20009.3,0
2017/07/18,19:08:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,19:09:00,20014.3,20014.3,20009.3,20014.3,0
2017/07/18,19:10:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,19:11:00,20014.3,20014.3,20009.3,20009.3,0
2017/07/18,19:15:00,20009.3,20009.3,20004.3,20004.3,0
2017/07/18,19:16:00,20009.3,20009.3,20009.3,20009.3,0
2017/07/18,19:17:00,20009.3,20009.3,20004.3,20004.3,0
2017/07/18,19:18:00,20004.3,20004.3,19999.3,19999.3,0
2017/07/18,19:19:00,19999.3,19999.3,19994.3,19999.3,0
2017/07/18,19:25:00,20004.3,20004.3,19999.3,20004.3,0
2017/07/18,19:26:00,19999.3,20004.3,19999.3,19999.3,0
2017/07/18,19:27:00,20004.3,20004.3,19999.3,19999.3,0
2017/07/18,19:30:00,20004.3,20004.3,19999.3,20004.3,0
2017/07/18,19:31:00,20004.3,20004.3,19999.3,19999.3,0
2017/07/18,19:33:00,19999.3,19999.3,19994.3,19999.3,0
2017/07/18,19:39:00,19999.3,19999.3,19994.3,19994.3,0
2017/07/18,19:41:00,19994.3,19994.3,19984.3,19989.3,0
2017/07/18,19:42:00,19989.3,19989.3,19984.3,19989.3,0
2017/07/18,19:43:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/18,19:44:00,19989.3,19989.3,19984.3,19989.3,0
2017/07/18,19:46:00,19989.3,19989.3,19989.3,19989.3,0
2017/07/18,19:48:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,19:49:00,19994.3,19994.3,19989.3,19994.3,0
2017/07/18,19:50:00,19999.3,19999.3,19994.3,19994.3,0
2017/07/18,19:59:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,20:00:00,19994.3,19994.3,19994.3,19994.3,0
2017/07/18,20:02:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,20:03:00,19984.3,19984.3,19984.3,19984.3,0
2017/07/18,20:04:00,19989.3,19989.3,19989.3,19989.3,0
2017/07/18,20:05:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/18,20:10:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/18,20:13:00,19989.3,19989.3,19989.3,19989.3,0
2017/07/18,20:15:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,20:16:00,19994.3,19994.3,19994.3,19994.3,0
2017/07/18,20:17:00,19994.3,19994.3,19989.3,19994.3,0
2017/07/18,20:18:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,20:20:00,19994.3,19994.3,19989.3,19994.3,0
2017/07/18,20:21:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,20:22:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,20:23:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/18,20:25:00,19994.3,19994.3,19989.3,19994.3,0
2017/07/18,20:30:00,19999.3,19999.3,19994.3,19994.3,0
2017/07/18,20:32:00,19994.3,19994.3,19984.3,19984.3,0
2017/07/18,20:33:00,19979.3,19984.3,19979.3,19984.3,0
2017/07/18,20:35:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/18,20:36:00,19989.3,19989.3,19979.3,19984.3,0
2017/07/18,20:37:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/18,20:40:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/18,20:41:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/18,20:43:00,19974.3,19979.3,19974.3,19979.3,0
2017/07/18,20:46:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/18,20:48:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/18,20:49:00,19979.3,19979.3,19974.3,19974.3,0
2017/07/18,20:50:00,19979.3,19979.3,19974.3,19979.3,0
2017/07/18,20:52:00,19979.3,19984.3,19974.3,19979.3,0
2017/07/18,20:53:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/18,20:54:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/18,20:55:00,19979.3,19989.3,19979.3,19984.3,0
2017/07/18,20:56:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/18,20:59:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/18,21:00:00,19989.3,19989.3,19984.3,19989.3,0
2017/07/18,21:01:00,19989.3,19989.3,19984.3,19989.3,0
2017/07/18,21:02:00,19984.3,19989.3,19984.3,19984.3,0
2017/07/18,21:03:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/18,21:05:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/18,21:06:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/18,21:07:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/18,21:08:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/18,21:10:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/18,21:11:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/18,21:13:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/18,21:15:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/18,21:16:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/18,21:19:00,19979.3,19979.3,19974.3,19974.3,0
2017/07/18,21:21:00,19979.3,19979.3,19974.3,19974.3,0
2017/07/18,21:24:00,19979.3,19984.3,19979.3,19979.3,0
2017/07/18,21:26:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/18,21:29:00,19979.3,19979.3,19974.3,19974.3,0
2017/07/18,21:30:00,19969.3,19974.3,19969.3,19969.3,0
2017/07/18,21:31:00,19974.3,19974.3,19969.3,19974.3,0
2017/07/18,21:32:00,19979.3,19979.3,19974.3,19979.3,0
2017/07/18,21:33:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/18,21:34:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/18,21:35:00,19979.3,19979.3,19979.3,19979.3,0
2017/07/18,21:37:00,19979.3,19979.3,19979.3,19979.3,0
2017/07/18,21:38:00,19979.3,19979.3,19979.3,19979.3,0
2017/07/18,21:39:00,19979.3,19979.3,19964.3,19964.3,0
2017/07/18,21:40:00,19964.3,19964.3,19954.3,19959.3,0
2017/07/18,21:41:00,19959.3,19964.3,19954.3,19959.3,0
2017/07/18,21:42:00,19964.3,19964.3,19954.3,19954.3,0
2017/07/18,21:43:00,19959.3,19959.3,19949.3,19954.3,0
2017/07/18,21:44:00,19954.3,19954.3,19944.3,19949.3,0
2017/07/18,21:45:00,19949.3,19949.3,19944.3,19944.3,0
2017/07/18,21:46:00,19949.3,19949.3,19939.3,19944.3,0
2017/07/18,21:47:00,19944.3,19944.3,19939.3,19944.3,0
2017/07/18,21:48:00,19949.3,19949.3,19944.3,19949.3,0
2017/07/18,21:49:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/18,21:50:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/18,21:51:00,19959.3,19959.3,19949.3,19954.3,0
2017/07/18,21:52:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/18,21:53:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/18,21:54:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/18,21:56:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/18,21:57:00,19949.3,19949.3,19944.3,19944.3,0
2017/07/18,21:58:00,19944.3,19944.3,19939.3,19944.3,0
2017/07/18,21:59:00,19949.3,19949.3,19944.3,19944.3,0
2017/07/18,22:00:00,19944.3,19944.3,19939.3,19939.3,0
2017/07/18,22:01:00,19944.3,19949.3,19944.3,19949.3,0
2017/07/18,22:02:00,19949.3,19949.3,19944.3,19949.3,0
2017/07/18,22:04:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/18,22:05:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/18,22:07:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/18,22:09:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/18,22:10:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/18,22:12:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/18,22:13:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/18,22:14:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/18,22:18:00,19944.3,19944.3,19944.3,19944.3,0
2017/07/18,22:19:00,19939.3,19944.3,19939.3,19944.3,0
2017/07/18,22:20:00,19944.3,19944.3,19939.3,19944.3,0
2017/07/18,22:27:00,19944.3,19944.3,19939.3,19939.3,0
2017/07/18,22:28:00,19944.3,19944.3,19939.3,19939.3,0
2017/07/18,22:29:00,19944.3,19944.3,19939.3,19944.3,0
2017/07/18,22:30:00,19949.3,19949.3,19944.3,19944.3,0
2017/07/18,22:31:00,19939.3,19944.3,19934.3,19939.3,0
2017/07/18,22:32:00,19939.3,19939.3,19929.3,19934.3,0
2017/07/18,22:33:00,19934.3,19934.3,19929.3,19929.3,0
2017/07/18,22:34:00,19934.3,19934.3,19929.3,19934.3,0
2017/07/18,22:35:00,19929.3,19934.3,19929.3,19929.3,0
2017/07/18,22:36:00,19934.3,19934.3,19929.3,19934.3,0
2017/07/18,22:37:00,19939.3,19944.3,19939.3,19939.3,0
2017/07/18,22:39:00,19944.3,19944.3,19939.3,19939.3,0
2017/07/18,22:40:00,19944.3,19944.3,19939.3,19944.3,0
2017/07/18,22:41:00,19949.3,19954.3,19944.3,19954.3,0
2017/07/18,22:42:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/18,22:43:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/18,22:44:00,19949.3,19949.3,19944.3,19944.3,0
2017/07/18,22:45:00,19949.3,19949.3,19944.3,19944.3,0
2017/07/18,22:46:00,19949.3,19949.3,19944.3,19944.3,0
2017/07/18,22:47:00,19949.3,19949.3,19949.3,19949.3,0
2017/07/18,22:48:00,19954.3,19959.3,19949.3,19954.3,0
2017/07/18,22:50:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/18,22:52:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/18,22:53:00,19959.3,19959.3,19954.3,19959.3,0
2017/07/18,22:54:00,19959.3,19959.3,19954.3,19959.3,0
2017/07/18,22:56:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/18,22:57:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/18,23:00:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/18,23:01:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/18,23:02:00,19949.3,19949.3,19944.3,19949.3,0
2017/07/18,23:03:00,19949.3,19949.3,19944.3,19949.3,0
2017/07/18,23:04:00,19949.3,19949.3,19944.3,19949.3,0
2017/07/18,23:05:00,19944.3,19949.3,19944.3,19949.3,0
2017/07/18,23:06:00,19949.3,19949.3,19939.3,19939.3,0
2017/07/18,23:07:00,19944.3,19949.3,19939.3,19949.3,0
2017/07/18,23:08:00,19949.3,19949.3,19944.3,19944.3,0
2017/07/18,23:09:00,19944.3,19944.3,19939.3,19939.3,0
2017/07/18,23:10:00,19944.3,19949.3,19939.3,19949.3,0
2017/07/18,23:11:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/18,23:12:00,19954.3,19964.3,19949.3,19964.3,0
2017/07/18,23:13:00,19964.3,19964.3,19959.3,19959.3,0
2017/07/18,23:14:00,19959.3,19959.3,19954.3,19959.3,0
2017/07/18,23:16:00,19959.3,19959.3,19954.3,19959.3,0
2017/07/18,23:18:00,19964.3,19964.3,19964.3,19964.3,0
2017/07/18,23:19:00,19969.3,19969.3,19964.3,19964.3,0
2017/07/18,23:20:00,19964.3,19964.3,19959.3,19959.3,0
2017/07/18,23:21:00,19959.3,19959.3,19949.3,19949.3,0
2017/07/18,23:22:00,19954.3,19959.3,19954.3,19959.3,0
2017/07/18,23:23:00,19959.3,19959.3,19954.3,19959.3,0
2017/07/18,23:24:00,19959.3,19959.3,19954.3,19959.3,0
2017/07/18,23:27:00,19964.3,19964.3,19959.3,19964.3,0
2017/07/18,23:28:00,19964.3,19964.3,19959.3,19964.3,0
2017/07/18,23:29:00,19964.3,19964.3,19959.3,19959.3,0
2017/07/18,23:30:00,19964.3,19964.3,19959.3,19964.3,0
2017/07/18,23:31:00,19964.3,19964.3,19959.3,19959.3,0
2017/07/18,23:32:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/18,23:33:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/18,23:38:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/18,23:39:00,19954.3,19954.3,19944.3,19944.3,0
2017/07/18,23:40:00,19944.3,19944.3,19934.3,19939.3,0
2017/07/18,23:41:00,19939.3,19939.3,19929.3,19929.3,0
2017/07/18,23:42:00,19934.3,19934.3,19924.3,19929.3,0
2017/07/18,23:43:00,19929.3,19929.3,19919.3,19924.3,0
2017/07/18,23:44:00,19924.3,19924.3,19919.3,19924.3,0
2017/07/18,23:45:00,19924.3,19924.3,19919.3,19919.3,0
2017/07/18,23:46:00,19919.3,19924.3,19914.3,19924.3,0
2017/07/18,23:47:00,19929.3,19929.3,19924.3,19924.3,0
2017/07/18,23:48:00,19929.3,19929.3,19924.3,19929.3,0
2017/07/18,23:49:00,19929.3,19929.3,19924.3,19924.3,0
2017/07/18,23:50:00,19929.3,19934.3,19924.3,19929.3,0
2017/07/18,23:51:00,19934.3,19934.3,19929.3,19934.3,0
2017/07/18,23:52:00,19934.3,19934.3,19929.3,19934.3,0
2017/07/18,23:53:00,19939.3,19939.3,19934.3,19934.3,0
2017/07/18,23:54:00,19939.3,19944.3,19934.3,19939.3,0
2017/07/18,23:56:00,19944.3,19944.3,19939.3,19944.3,0
2017/07/18,23:57:00,19944.3,19944.3,19939.3,19944.3,0
2017/07/18,23:58:00,19944.3,19944.3,19934.3,19939.3,0
2017/07/18,23:59:00,19944.3,19944.3,19939.3,19944.3,0
2017/07/19,00:00:00,19949.3,19949.3,19944.3,19949.3,0
2017/07/19,00:01:00,19949.3,19949.3,19939.3,19944.3,0
2017/07/19,00:02:00,19944.3,19944.3,19939.3,19944.3,0
2017/07/19,00:03:00,19949.3,19949.3,19944.3,19944.3,0
2017/07/19,00:04:00,19949.3,19949.3,19944.3,19949.3,0
2017/07/19,00:06:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/19,00:09:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/19,00:10:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/19,00:11:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/19,00:12:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/19,00:14:00,19954.3,19954.3,19949.3,19949.3,0
2017/07/19,00:16:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/19,00:17:00,19954.3,19954.3,19949.3,19954.3,0
2017/07/19,00:18:00,19959.3,19959.3,19954.3,19959.3,0
2017/07/19,00:19:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/19,00:20:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/19,00:22:00,19959.3,19959.3,19959.3,19959.3,0
2017/07/19,00:23:00,19964.3,19964.3,19959.3,19964.3,0
2017/07/19,00:24:00,19964.3,19964.3,19959.3,19959.3,0
2017/07/19,00:25:00,19964.3,19964.3,19959.3,19959.3,0
2017/07/19,00:26:00,19964.3,19964.3,19959.3,19964.3,0
2017/07/19,00:27:00,19964.3,19964.3,19959.3,19959.3,0
2017/07/19,00:28:00,19964.3,19964.3,19959.3,19964.3,0
2017/07/19,00:30:00,19969.3,19974.3,19969.3,19969.3,0
2017/07/19,00:31:00,19974.3,19974.3,19969.3,19969.3,0
2017/07/19,00:33:00,19964.3,19979.3,19964.3,19974.3,0
2017/07/19,00:34:00,19974.3,19974.3,19969.3,19974.3,0
2017/07/19,00:35:00,19974.3,19974.3,19969.3,19969.3,0
2017/07/19,00:36:00,19969.3,19969.3,19964.3,19964.3,0
2017/07/19,00:37:00,19959.3,19964.3,19959.3,19964.3,0
2017/07/19,00:39:00,19964.3,19964.3,19959.3,19959.3,0
2017/07/19,00:41:00,19964.3,19964.3,19959.3,19964.3,0
2017/07/19,00:42:00,19959.3,19964.3,19959.3,19964.3,0
2017/07/19,00:45:00,19969.3,19969.3,19964.3,19964.3,0
2017/07/19,00:46:00,19964.3,19964.3,19959.3,19964.3,0
2017/07/19,00:51:00,19969.3,19969.3,19969.3,19969.3,0
2017/07/19,00:53:00,19974.3,19974.3,19969.3,19969.3,0
2017/07/19,00:54:00,19974.3,19974.3,19969.3,19969.3,0
2017/07/19,00:56:00,19969.3,19969.3,19964.3,19964.3,0
2017/07/19,00:57:00,19969.3,19969.3,19964.3,19964.3,0
2017/07/19,00:59:00,19969.3,19969.3,19969.3,19969.3,0
2017/07/19,01:09:00,19974.3,19974.3,19969.3,19974.3,0
2017/07/19,01:10:00,19974.3,19974.3,19969.3,19974.3,0
2017/07/19,01:14:00,19974.3,19974.3,19969.3,19974.3,0
2017/07/19,01:15:00,19974.3,19974.3,19969.3,19974.3,0
2017/07/19,01:16:00,19979.3,19979.3,19979.3,19979.3,0
2017/07/19,01:18:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,01:20:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,01:21:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,01:22:00,19984.3,19984.3,19984.3,19984.3,0
2017/07/19,01:23:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/19,01:24:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/19,01:25:00,19984.3,19984.3,19984.3,19984.3,0
2017/07/19,01:27:00,19989.3,19994.3,19984.3,19989.3,0
2017/07/19,01:29:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,01:30:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,01:33:00,19989.3,19989.3,19984.3,19989.3,0
2017/07/19,01:34:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/19,01:35:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,01:36:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,01:38:00,19989.3,19989.3,19984.3,19989.3,0
2017/07/19,01:39:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,01:40:00,19979.3,19984.3,19979.3,19984.3,0
2017/07/19,01:44:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/19,01:45:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,01:46:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,01:51:00,19979.3,19979.3,19974.3,19974.3,0
2017/07/19,01:52:00,19979.3,19979.3,19979.3,19979.3,0
2017/07/19,01:53:00,19979.3,19979.3,19974.3,19979.3,0
2017/07/19,01:55:00,19979.3,19979.3,19974.3,19974.3,0
2017/07/19,02:02:00,19969.3,19974.3,19969.3,19974.3,0
2017/07/19,02:04:00,19974.3,19974.3,19969.3,19974.3,0
2017/07/19,02:17:00,19979.3,19979.3,19979.3,19979.3,0
2017/07/19,02:19:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,02:22:00,19984.3,19984.3,19984.3,19984.3,0
2017/07/19,02:34:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,02:37:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,02:38:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,02:40:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,02:42:00,19989.3,19989.3,19984.3,19989.3,0
2017/07/19,02:55:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,03:00:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,03:25:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,03:27:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,03:32:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,03:36:00,19984.3,19984.3,19984.3,19984.3,0
2017/07/19,03:47:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,04:08:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,04:09:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,04:11:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/19,04:30:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,04:33:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,04:34:00,19989.3,19989.3,19989.3,19989.3,0
2017/07/19,04:36:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/19,04:48:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,04:49:00,19989.3,19989.3,19989.3,19989.3,0
2017/07/19,04:58:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/19,04:59:00,19994.3,19994.3,19989.3,19994.3,0
2017/07/19,05:02:00,19999.3,19999.3,19994.3,19994.3,0
2017/07/19,05:03:00,19999.3,19999.3,19994.3,19994.3,0
2017/07/19,05:25:00,19999.3,19999.3,19994.3,19999.3,0
2017/07/19,05:26:00,19999.3,20009.3,19999.3,20009.3,0
2017/07/19,05:27:00,20009.3,20009.3,20004.3,20004.3,0
2017/07/19,05:31:00,20004.3,20004.3,20004.3,20004.3,0
2017/07/19,08:32:00,20019.3,20019.3,20014.3,20014.3,0
2017/07/19,08:41:00,20009.3,20009.3,20009.3,20009.3,0
2017/07/19,08:44:00,20009.3,20009.3,19999.3,19999.3,0
2017/07/19,08:45:00,19999.3,19999.3,19989.3,19989.3,0
2017/07/19,08:46:00,19994.3,19994.3,19989.3,19989.3,0
2017/07/19,08:49:00,19989.3,19989.3,19984.3,19989.3,0
2017/07/19,08:53:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,08:56:00,19989.3,19989.3,19984.3,19989.3,0
2017/07/19,09:00:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,09:01:00,19989.3,19989.3,19979.3,19984.3,0
2017/07/19,09:02:00,19974.3,19979.3,19959.3,19964.3,0
2017/07/19,09:03:00,19969.3,19974.3,19969.3,19969.3,0
2017/07/19,09:04:00,19974.3,19974.3,19969.3,19974.3,0
2017/07/19,09:06:00,19979.3,19984.3,19974.3,19979.3,0
2017/07/19,09:07:00,19979.3,19989.3,19974.3,19989.3,0
2017/07/19,09:08:00,19994.3,19994.3,19979.3,19984.3,0
2017/07/19,09:09:00,19989.3,19994.3,19984.3,19984.3,0
2017/07/19,09:10:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,09:11:00,19984.3,19984.3,19974.3,19974.3,0
2017/07/19,09:13:00,19979.3,19979.3,19979.3,19979.3,0
2017/07/19,09:15:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/19,09:16:00,19984.3,19984.3,19979.3,19979.3,0
2017/07/19,09:17:00,19974.3,19979.3,19969.3,19974.3,0
2017/07/19,09:18:00,19979.3,19979.3,19969.3,19974.3,0
2017/07/19,09:19:00,19979.3,19979.3,19974.3,19974.3,0
2017/07/19,09:20:00,19969.3,19974.3,19969.3,19974.3,0
2017/07/19,09:23:00,19979.3,19979.3,19974.3,19979.3,0
2017/07/19,09:24:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/19,09:25:00,19979.3,19984.3,19974.3,19979.3,0
2017/07/19,09:26:00,19984.3,19984.3,19974.3,19979.3,0
2017/07/19,09:27:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/19,09:28:00,19984.3,19984.3,19979.3,19984.3,0
2017/07/19,09:31:00,19984.3,19994.3,19979.3,19989.3,0
2017/07/19,09:33:00,19989.3,19989.3,19984.3,19984.3,0
2017/07/19,09:34:00,19984.3,19989.3,19979.3,19984.3,0
2017/07/19,09:35:00,19979.3,19984.3,19979.3,19979.3,0
2017/07/19,09:37:00,19979.2,19979.2,19979.2,19979.2,0
2017/07/19,09:39:00,19984.2,19984.2,19979.2,19984.2,0
2017/07/19,09:41:00,19984.2,19984.2,19979.2,19979.2,0
2017/07/19,09:42:00,19984.2,19989.2,19984.2,19989.2,0
2017/07/19,09:43:00,19989.2,19989.2,19984.2,19989.2,0
2017/07/19,09:44:00,19994.2,19994.2,19989.2,19989.2,0
2017/07/19,09:45:00,19989.1,19989.1,19989.1,19989.1,0
2017/07/19,09:46:00,19989.0,19989.0,19989.0,19989.0,0
2017/07/19,09:47:00,19994.0,19994.0,19989.0,19993.9,0
2017/07/19,09:48:00,19993.8,19993.8,19988.8,19993.8,0
2017/07/19,09:49:00,19988.8,19993.9,19988.8,19993.9,0
2017/07/19,09:52:00,19994.0,19994.0,19994.0,19994.0,0
2017/07/19,09:53:00,19999.0,19999.0,19994.0,19994.0,0
2017/07/19,09:54:00,19993.9,19993.9,19993.9,19993.9,0
2017/07/19,09:55:00,19993.9,19993.9,19988.9,19988.9,0
2017/07/19,09:56:00,19988.9,19988.9,19983.9,19988.9,0
2017/07/19,09:57:00,19988.8,19993.8,19988.8,19993.8,0
2017/07/19,09:58:00,19993.7,19993.7,19993.7,19993.7,0
2017/07/19,09:59:00,19993.6,19998.6,19993.6,19998.6,0
2017/07/19,10:00:00,20003.6,20008.6,19998.6,20003.6,0
2017/07/19,10:01:00,20003.5,20008.5,20003.5,20003.5,0
2017/07/19,10:02:00,20003.4,20003.4,20003.4,20003.4,0
2017/07/19,10:03:00,20008.4,20008.4,20003.4,20003.4,0
2017/07/19,10:05:00,20008.4,20008.4,20003.4,20008.4,0
2017/07/19,10:06:00,20013.4,20013.4,20008.4,20008.4,0
2017/07/19,10:08:00,20008.4,20008.4,20003.4,20003.4,0
2017/07/19,10:09:00,20003.5,20008.5,20003.5,20003.5,0
2017/07/19,10:10:00,20008.5,20008.5,20003.5,20003.5,0
2017/07/19,10:12:00,20003.4,20008.4,20003.4,20003.4,0
2017/07/19,10:14:00,20003.4,20003.4,19998.4,20003.4,0
2017/07/19,10:15:00,20008.4,20008.4,20003.4,20008.4,0
2017/07/19,10:16:00,20008.4,20008.4,20003.4,20008.4,0
2017/07/19,10:17:00,20008.4,20008.4,20003.4,20008.4,0
2017/07/19,10:20:00,20008.3,20013.3,20008.3,20013.3,0
2017/07/19,10:22:00,20013.3,20013.3,20008.3,20008.3,0
2017/07/19,10:23:00,20013.3,20013.3,20008.1,20008.1,0
2017/07/19,10:24:00,20008.1,20008.1,20003.1,20008.1,0
2017/07/19,10:25:00,20008.2,20008.2,20008.2,20008.2,0
2017/07/19,10:26:00,20008.2,20008.2,20003.2,20003.2,0
2017/07/19,10:28:00,20003.1,20003.1,20003.1,20003.1,0
2017/07/19,10:29:00,20008.1,20008.1,20003.1,20003.1,0
2017/07/19,10:30:00,20003.0,20003.0,20003.0,20003.0,0
2017/07/19,10:32:00,20008.0,20008.0,20003.0,20003.0,0
2017/07/19,10:34:00,20003.1,20003.1,20003.1,20003.1,0
2017/07/19,10:35:00,20003.0,20003.0,20003.0,20003.0,0
2017/07/19,10:37:00,20002.9,20002.9,20002.9,20002.9,0
2017/07/19,10:38:00,20003.0,20003.0,20003.0,20003.0,0
2017/07/19,10:39:00,20008.0,20008.0,20003.0,20008.0,0
2017/07/19,10:41:00,20013.0,20013.0,20013.0,20013.0,0
2017/07/19,10:42:00,20012.9,20012.9,20012.9,20012.9,0
2017/07/19,10:44:00,20012.9,20012.9,20007.9,20012.9,0
2017/07/19,10:45:00,20013.1,20013.1,20013.1,20013.1,0
2017/07/19,10:46:00,20018.1,20018.1,20013.1,20018.1,0
2017/07/19,10:47:00,20018.0,20018.0,20018.0,20018.0,0
2017/07/19,10:50:00,20017.8,20017.8,20017.8,20017.8,0
2017/07/19,10:51:00,20017.7,20017.7,20017.7,20017.7,0
2017/07/19,10:52:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/19,10:53:00,20012.5,20012.5,20012.5,20012.5,0
2017/07/19,10:54:00,20017.5,20017.5,20012.5,20012.5,0
2017/07/19,10:57:00,20017.5,20017.5,20012.5,20012.5,0
2017/07/19,10:58:00,20012.5,20012.5,20007.5,20012.5,0
2017/07/19,11:00:00,20012.6,20012.6,20012.6,20012.6,0
2017/07/19,11:02:00,20012.7,20012.7,20012.7,20012.7,0
2017/07/19,11:04:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/19,11:06:00,20017.8,20017.8,20017.8,20017.8,0
2017/07/19,11:07:00,20017.7,20017.7,20017.7,20017.7,0
2017/07/19,11:09:00,20017.7,20017.7,19997.7,20002.7,0
2017/07/19,11:10:00,20002.7,20007.7,19997.7,20002.7,0
2017/07/19,11:11:00,20002.8,20007.8,20002.8,20007.8,0
2017/07/19,11:12:00,20007.7,20012.7,20007.7,20012.7,0
2017/07/19,11:13:00,20012.7,20012.7,20007.7,20012.7,0
2017/07/19,11:14:00,20007.7,20017.7,20007.7,20017.6,0
2017/07/19,11:15:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/19,11:16:00,20012.5,20012.5,20012.5,20012.5,0
2017/07/19,11:17:00,20012.6,20012.6,20012.6,20012.6,0
2017/07/19,11:18:00,20012.5,20017.5,20012.5,20017.5,0
2017/07/19,11:19:00,20017.5,20017.5,20012.5,20017.5,0
2017/07/19,11:20:00,20017.4,20022.4,20017.4,20017.4,0
2017/07/19,11:22:00,20017.5,20017.5,20017.5,20017.5,0
2017/07/19,11:24:00,20022.5,20022.6,20017.5,20022.6,0
2017/07/19,11:25:00,20022.7,20022.7,20022.7,20022.7,0
2017/07/19,11:26:00,20027.7,20032.7,20027.7,20027.7,0
2017/07/19,11:27:00,20032.7,20032.7,20022.7,20022.7,0
2017/07/19,11:28:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/19,11:29:00,20027.7,20027.8,20022.8,20027.8,0
2017/07/19,11:30:00,20022.8,20022.9,20022.8,20022.9,0
2017/07/19,11:31:00,20023.0,20028.0,20023.0,20028.0,0
2017/07/19,11:32:00,20028.0,20028.0,20023.0,20028.0,0
2017/07/19,11:35:00,20033.0,20033.0,20033.0,20033.0,0
2017/07/19,11:36:00,20033.0,20033.0,20028.0,20028.0,0
2017/07/19,11:40:00,20028.0,20028.0,20023.0,20023.0,0
2017/07/19,11:46:00,20023.0,20023.0,20018.0,20018.0,0
2017/07/19,11:48:00,20023.0,20023.0,20018.0,20018.0,0
2017/07/19,11:54:00,20023.0,20023.0,20018.0,20018.0,0
2017/07/19,11:57:00,20023.0,20023.0,20018.0,20018.0,0
2017/07/19,12:05:00,20023.0,20023.0,20018.0,20018.0,0
2017/07/19,12:09:00,20023.0,20023.0,20018.0,20023.0,0
2017/07/19,12:10:00,20023.0,20023.0,20018.0,20023.0,0
2017/07/19,12:11:00,20023.0,20023.0,20018.0,20018.0,0
2017/07/19,12:26:00,20023.0,20023.0,20018.0,20023.0,0
2017/07/19,12:27:00,20018.0,20023.0,20018.0,20018.0,0
2017/07/19,12:29:00,20023.0,20023.0,20018.0,20018.0,0
2017/07/19,12:30:00,20023.0,20023.0,20018.0,20023.0,0
2017/07/19,12:34:00,20028.0,20028.0,20023.0,20023.0,0
2017/07/19,12:35:00,20023.1,20023.1,20018.1,20023.1,0
2017/07/19,12:36:00,20018.1,20023.2,20018.1,20023.2,0
2017/07/19,12:37:00,20028.2,20028.2,20023.2,20023.2,0
2017/07/19,12:38:00,20028.2,20028.3,20023.3,20028.3,0
2017/07/19,12:39:00,20028.3,20028.3,20023.3,20028.3,0
2017/07/19,12:40:00,20028.3,20028.4,20023.3,20023.4,0
2017/07/19,12:41:00,20028.4,20028.4,20023.4,20023.4,0
2017/07/19,12:42:00,20028.4,20028.4,20023.4,20023.4,0
2017/07/19,12:44:00,20023.5,20023.5,20023.5,20023.5,0
2017/07/19,12:45:00,20018.5,20023.5,20018.5,20018.5,0
2017/07/19,12:46:00,20018.6,20023.6,20018.6,20018.6,0
2017/07/19,12:47:00,20013.6,20013.6,20008.6,20013.6,0
2017/07/19,12:48:00,20013.7,20013.7,20013.7,20013.7,0
2017/07/19,12:49:00,20018.7,20028.7,20018.7,20028.7,0
2017/07/19,12:50:00,20028.7,20028.7,20023.7,20023.7,0
2017/07/19,12:51:00,20018.7,20023.7,20018.7,20023.7,0
2017/07/19,12:52:00,20018.7,20023.8,20018.7,20023.8,0
2017/07/19,12:53:00,20023.8,20023.9,20018.9,20023.9,0
2017/07/19,12:54:00,20023.9,20023.9,20023.9,20023.9,0
2017/07/19,12:55:00,20023.8,20023.8,20023.8,20023.8,0
2017/07/19,12:56:00,20023.7,20023.7,20018.7,20023.7,0
2017/07/19,12:57:00,20023.8,20023.8,20018.8,20023.8,0
2017/07/19,12:58:00,20023.8,20023.8,20018.8,20023.8,0
2017/07/19,12:59:00,20018.8,20023.8,20018.8,20023.8,0
2017/07/19,13:02:00,20023.7,20023.7,20023.7,20023.7,0
2017/07/19,13:04:00,20023.7,20023.7,20018.7,20018.7,0
2017/07/19,13:05:00,20023.7,20023.7,20018.7,20018.8,0
2017/07/19,13:06:00,20023.8,20023.8,20018.8,20023.8,0
2017/07/19,13:07:00,20018.8,20023.8,20013.8,20013.8,0
2017/07/19,13:08:00,20013.7,20013.7,20013.7,20013.7,0
2017/07/19,13:09:00,20013.8,20013.8,20013.8,20013.8,0
2017/07/19,13:12:00,20013.7,20013.7,20013.7,20013.7,0
2017/07/19,13:13:00,20013.8,20013.8,20013.8,20013.8,0
2017/07/19,13:14:00,20013.9,20013.9,20003.9,20008.9,0
2017/07/19,13:15:00,20013.9,20013.9,20008.9,20008.9,0
2017/07/19,13:16:00,20008.9,20009.0,20003.9,20004.0,0
2017/07/19,13:17:00,20009.0,20009.0,20009.0,20009.0,0
2017/07/19,13:19:00,20008.9,20008.9,20008.9,20008.9,0
2017/07/19,13:24:00,20008.8,20008.8,20008.7,20008.7,0
2017/07/19,13:26:00,20008.6,20008.6,20008.6,20008.6,0
2017/07/19,13:27:00,20008.5,20013.5,20008.5,20013.5,0
2017/07/19,13:29:00,20013.4,20013.4,20013.4,20013.4,0
2017/07/19,13:30:00,20013.3,20013.3,20013.3,20013.3,0
2017/07/19,13:31:00,20013.2,20013.2,20013.2,20013.2,0
2017/07/19,13:32:00,20013.0,20013.0,20013.0,20013.0,0
2017/07/19,13:33:00,20012.9,20012.9,20012.9,20012.9,0
2017/07/19,13:34:00,20013.0,20013.0,20013.0,20013.0,0
2017/07/19,13:35:00,20013.0,20013.0,20008.0,20008.0,0
2017/07/19,13:38:00,20007.8,20012.8,20007.8,20012.8,0
2017/07/19,13:39:00,20012.7,20012.7,20012.7,20012.7,0
2017/07/19,13:40:00,20012.6,20012.6,20012.6,20012.6,0
2017/07/19,13:44:00,20012.6,20012.6,20007.6,20012.5,0
2017/07/19,13:45:00,20012.4,20012.4,20012.4,20012.4,0
2017/07/19,13:46:00,20012.2,20012.2,20007.2,20007.2,0
2017/07/19,13:47:00,20007.1,20007.1,19997.1,19997.1,0
2017/07/19,13:48:00,19996.9,20001.9,19996.9,19996.9,0
2017/07/19,13:49:00,20001.9,20001.9,20001.9,20001.9,0
2017/07/19,13:50:00,20001.8,20001.8,20001.8,20001.8,0
2017/07/19,13:51:00,20001.8,20001.8,19996.8,20001.8,0
2017/07/19,13:52:00,20001.8,20001.8,19996.7,19996.7,0
2017/07/19,13:53:00,19996.6,19996.6,19996.6,19996.6,0
2017/07/19,13:55:00,19996.5,19996.5,19991.5,19996.5,0
2017/07/19,13:57:00,19996.6,19996.6,19996.6,19996.6,0
2017/07/19,13:58:00,19996.4,19996.4,19991.4,19991.4,0
2017/07/19,14:00:00,19991.3,19991.3,19991.3,19991.3,0
2017/07/19,14:01:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/19,14:02:00,19996.3,20001.3,19996.3,19996.3,0
2017/07/19,14:03:00,20001.3,20001.3,19996.3,19996.4,0
2017/07/19,14:04:00,20001.4,20001.4,19996.4,19996.4,0
2017/07/19,14:05:00,20001.4,20001.4,19996.4,19996.4,0
2017/07/19,14:06:00,20001.4,20001.4,19996.4,19996.4,0
2017/07/19,14:09:00,19996.3,19996.3,19996.3,19996.3,0
2017/07/19,14:10:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,14:11:00,19996.4,20001.4,19996.4,19996.4,0
2017/07/19,14:13:00,19996.3,19996.3,19996.3,19996.3,0
2017/07/19,14:14:00,19996.2,20001.2,19996.2,20001.2,0
2017/07/19,14:15:00,20001.3,20001.3,20001.3,20001.3,0
2017/07/19,14:16:00,20001.2,20006.2,20001.2,20001.2,0
2017/07/19,14:17:00,20001.1,20001.1,20001.1,20001.1,0
2017/07/19,14:18:00,20006.1,20006.1,20001.1,20006.1,0
2017/07/19,14:19:00,20001.1,20006.1,20001.1,20001.1,0
2017/07/19,14:20:00,20001.2,20006.2,20001.2,20006.2,0
2017/07/19,14:24:00,20016.2,20026.2,20016.2,20021.2,0
2017/07/19,14:25:00,20026.2,20026.2,20021.1,20021.1,0
2017/07/19,14:27:00,20021.2,20021.2,20011.2,20011.2,0
2017/07/19,14:31:00,20011.3,20021.3,20011.3,20016.3,0
2017/07/19,14:33:00,20021.3,20021.3,20016.3,20021.3,0
2017/07/19,14:34:00,20021.4,20021.4,20021.4,20021.4,0
2017/07/19,14:36:00,20021.3,20021.3,20021.3,20021.3,0
2017/07/19,14:37:00,20021.2,20021.2,20021.2,20021.2,0
2017/07/19,14:39:00,20026.2,20031.2,20021.2,20021.2,0
2017/07/19,14:42:00,20021.4,20031.4,20021.4,20031.4,0
2017/07/19,14:43:00,20031.4,20031.4,20026.4,20031.4,0
2017/07/19,14:44:00,20031.3,20031.3,20031.3,20031.3,0
2017/07/19,14:45:00,20036.3,20036.3,20031.3,20031.3,0
2017/07/19,14:46:00,20031.3,20031.3,20021.3,20026.3,0
2017/07/19,14:47:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,14:51:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,14:52:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,14:53:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,14:54:00,20026.3,20026.3,20021.3,20026.3,0
2017/07/19,14:55:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,14:57:00,20026.3,20026.3,20026.3,20026.3,0
2017/07/19,14:59:00,20021.3,20021.3,20021.3,20021.3,0
2017/07/19,15:00:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,15:01:00,20026.3,20031.3,20021.3,20031.3,0
2017/07/19,15:02:00,20031.3,20031.3,20026.3,20026.3,0
2017/07/19,15:03:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,15:06:00,20016.3,20016.3,20016.3,20016.3,0
2017/07/19,15:08:00,20021.3,20021.3,20021.3,20021.3,0
2017/07/19,15:09:00,20026.3,20026.3,20026.3,20026.3,0
2017/07/19,15:11:00,20031.3,20031.3,20026.3,20031.3,0
2017/07/19,15:12:00,20026.3,20026.3,20026.3,20026.3,0
2017/07/19,15:13:00,20031.3,20031.3,20031.3,20031.3,0
2017/07/19,15:15:00,20036.3,20036.3,20031.3,20031.3,0
2017/07/19,15:16:00,20036.3,20036.3,20031.3,20031.3,0
2017/07/19,15:18:00,20031.3,20031.3,20026.3,20026.3,0
2017/07/19,15:19:00,20031.3,20031.3,20031.3,20031.3,0
2017/07/19,15:20:00,20026.3,20026.3,20026.3,20026.3,0
2017/07/19,16:17:00,20021.3,20021.3,20016.3,20021.3,0
2017/07/19,16:18:00,20021.3,20021.3,20016.3,20016.3,0
2017/07/19,16:19:00,20021.3,20021.3,20021.3,20021.3,0
2017/07/19,16:21:00,20016.3,20016.3,20016.3,20016.3,0
2017/07/19,16:22:00,20021.3,20021.3,20016.3,20016.3,0
2017/07/19,16:23:00,20021.3,20021.3,20021.3,20021.3,0
2017/07/19,16:26:00,20016.3,20016.3,20016.3,20016.3,0
2017/07/19,16:27:00,20021.3,20021.3,20021.3,20021.3,0
2017/07/19,16:31:00,20021.3,20021.3,20016.3,20021.3,0
2017/07/19,16:32:00,20016.3,20021.3,20016.3,20021.3,0
2017/07/19,16:34:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,16:35:00,20026.3,20031.3,20021.3,20026.3,0
2017/07/19,16:39:00,20026.3,20026.3,20021.3,20026.3,0
2017/07/19,16:40:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,16:41:00,20026.3,20026.3,20026.3,20026.3,0
2017/07/19,16:43:00,20021.3,20026.3,20021.3,20021.3,0
2017/07/19,16:44:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,16:52:00,20021.3,20021.3,20016.3,20021.3,0
2017/07/19,16:53:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,16:54:00,20021.3,20021.3,20016.3,20021.3,0
2017/07/19,16:55:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,16:56:00,20026.3,20026.3,20026.3,20026.3,0
2017/07/19,16:57:00,20031.3,20031.3,20031.3,20031.3,0
2017/07/19,16:58:00,20031.3,20031.3,20026.3,20026.3,0
2017/07/19,16:59:00,20026.3,20026.3,20021.3,20026.3,0
2017/07/19,17:00:00,20026.3,20026.3,20021.3,20026.3,0
2017/07/19,17:01:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/19,17:09:00,20021.3,20021.3,20016.3,20021.3,0
2017/07/19,17:16:00,20021.3,20021.3,20016.3,20016.3,0
2017/07/19,17:21:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/19,17:22:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,17:25:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,17:26:00,20006.3,20011.3,20006.3,20011.3,0
2017/07/19,17:27:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,17:28:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,17:34:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,17:35:00,20006.3,20011.3,20006.3,20011.3,0
2017/07/19,17:37:00,20006.3,20011.3,20006.3,20011.3,0
2017/07/19,17:38:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,17:39:00,20006.3,20011.3,20006.3,20011.3,0
2017/07/19,17:47:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,17:48:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,17:50:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,17:51:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,17:52:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,17:53:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,17:56:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,17:57:00,20011.3,20011.3,20011.3,20011.3,0
2017/07/19,17:58:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,18:03:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,18:06:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,18:08:00,20006.3,20011.3,20006.3,20006.3,0
2017/07/19,18:09:00,20011.3,20011.3,20011.3,20011.3,0
2017/07/19,18:10:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,18:11:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,18:12:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,18:16:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/19,18:18:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,18:22:00,20011.3,20016.3,20006.3,20011.3,0
2017/07/19,18:23:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/19,18:24:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/19,18:26:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,18:27:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,18:32:00,20006.3,20011.3,20006.3,20011.3,0
2017/07/19,18:33:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,18:38:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,18:44:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,18:45:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,18:48:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,18:50:00,19996.3,20001.3,19996.3,20001.3,0
2017/07/19,18:51:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,18:52:00,20006.3,20006.3,20006.3,20006.3,0
2017/07/19,19:01:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,19:14:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,19:19:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/19,19:21:00,19996.3,19996.3,19991.3,19996.3,0
2017/07/19,19:28:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/19,19:29:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/19,19:41:00,19996.3,19996.3,19991.3,19996.3,0
2017/07/19,19:48:00,20001.3,20001.3,20001.3,20001.3,0
2017/07/19,19:49:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,19:50:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,19:51:00,19996.3,20001.3,19996.3,19996.3,0
2017/07/19,19:58:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,20:11:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,20:12:00,20006.3,20006.3,20001.3,20006.3,0
2017/07/19,20:13:00,20006.3,20006.3,20006.3,20006.3,0
2017/07/19,20:15:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,20:17:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,20:18:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,20:27:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,20:36:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/19,20:39:00,20006.3,20011.3,20006.3,20006.3,0
2017/07/19,20:42:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,20:57:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,20:58:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,21:06:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,21:09:00,19996.3,20001.3,19996.3,19996.3,0
2017/07/19,21:10:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,21:11:00,20001.3,20001.3,20001.3,20001.3,0
2017/07/19,21:12:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,21:13:00,19996.3,20001.3,19996.3,19996.3,0
2017/07/19,21:14:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,21:15:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,21:17:00,20001.3,20001.3,20001.3,20001.3,0
2017/07/19,21:20:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,21:21:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,21:22:00,20001.3,20001.3,20001.3,20001.3,0
2017/07/19,21:25:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,21:27:00,20006.3,20006.3,20001.3,20006.3,0
2017/07/19,21:28:00,20006.3,20006.3,20001.3,20006.3,0
2017/07/19,21:31:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,21:32:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,21:33:00,20011.3,20011.3,20011.3,20011.3,0
2017/07/19,21:34:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,21:35:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,21:37:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,21:38:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,21:39:00,20006.3,20011.3,20006.3,20011.3,0
2017/07/19,21:41:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,21:42:00,20006.3,20006.3,20006.3,20006.3,0
2017/07/19,21:46:00,20006.3,20006.3,19996.3,19996.3,0
2017/07/19,21:47:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,21:48:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,21:49:00,19991.3,19996.3,19991.3,19991.3,0
2017/07/19,21:50:00,19991.3,19991.3,19981.3,19991.3,0
2017/07/19,21:51:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/19,21:52:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/19,21:53:00,19986.3,19986.3,19981.3,19981.3,0
2017/07/19,21:55:00,19986.3,19986.3,19981.3,19986.3,0
2017/07/19,21:56:00,19986.3,19986.3,19981.3,19981.3,0
2017/07/19,21:57:00,19986.3,19986.3,19981.3,19986.3,0
2017/07/19,21:59:00,19986.3,19986.3,19981.3,19981.3,0
2017/07/19,22:00:00,19981.3,19981.3,19976.3,19981.3,0
2017/07/19,22:01:00,19981.3,19981.3,19976.3,19976.3,0
2017/07/19,22:02:00,19981.3,19981.3,19976.3,19976.3,0
2017/07/19,22:03:00,19981.3,19981.3,19981.3,19981.3,0
2017/07/19,22:04:00,19981.3,19981.3,19976.3,19981.3,0
2017/07/19,22:05:00,19981.3,19981.3,19981.3,19981.3,0
2017/07/19,22:06:00,19981.3,19981.3,19976.3,19976.3,0
2017/07/19,22:07:00,19981.3,19981.3,19976.3,19981.3,0
2017/07/19,22:08:00,19981.3,19981.3,19976.3,19981.3,0
2017/07/19,22:09:00,19981.3,19981.3,19981.3,19981.3,0
2017/07/19,22:10:00,19981.3,19981.3,19976.3,19981.3,0
2017/07/19,22:11:00,19981.3,19981.3,19976.3,19976.3,0
2017/07/19,22:12:00,19981.3,19981.3,19976.3,19981.3,0
2017/07/19,22:13:00,19981.3,19981.3,19976.3,19981.3,0
2017/07/19,22:17:00,19986.3,19986.3,19981.3,19981.3,0
2017/07/19,22:18:00,19986.3,19991.3,19981.3,19986.3,0
2017/07/19,22:19:00,19991.3,19991.3,19986.3,19991.3,0
2017/07/19,22:24:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/19,22:25:00,19996.3,19996.3,19996.3,19996.3,0
2017/07/19,22:26:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/19,22:29:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/19,22:31:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/19,22:32:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/19,22:35:00,19986.3,19991.3,19986.3,19986.3,0
2017/07/19,22:36:00,19991.3,19996.3,19986.3,19991.3,0
2017/07/19,22:37:00,19996.3,19996.3,19991.3,19996.3,0
2017/07/19,22:38:00,19996.3,19996.3,19991.3,19991.3,0
2017/07/19,22:39:00,19991.3,19991.3,19986.3,19991.3,0
2017/07/19,22:40:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/19,22:43:00,19981.3,19986.3,19981.3,19986.3,0
2017/07/19,22:44:00,19991.3,19991.3,19986.3,19986.3,0
2017/07/19,22:46:00,19991.3,19991.3,19986.3,19991.3,0
2017/07/19,22:47:00,19996.3,19996.3,19996.3,19996.3,0
2017/07/19,22:48:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,22:49:00,19996.3,19996.3,19991.3,19996.3,0
2017/07/19,22:50:00,19996.3,19996.3,19996.3,19996.3,0
2017/07/19,22:52:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,22:53:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,22:54:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,22:58:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,22:59:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,23:01:00,20006.3,20006.3,20001.3,20006.3,0
2017/07/19,23:02:00,20006.3,20011.3,20001.3,20006.3,0
2017/07/19,23:03:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,23:05:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,23:06:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,23:10:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,23:11:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,23:12:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,23:13:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,23:14:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,23:15:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,23:16:00,20006.3,20011.3,20001.3,20006.3,0
2017/07/19,23:17:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,23:18:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,23:19:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,23:23:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,23:24:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,23:27:00,20006.3,20011.3,20001.3,20011.3,0
2017/07/19,23:28:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/19,23:30:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/19,23:31:00,20011.3,20016.3,20011.3,20011.3,0
2017/07/19,23:32:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/19,23:37:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/19,23:38:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/19,23:39:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,23:40:00,20001.3,20001.3,19991.3,19996.3,0
2017/07/19,23:41:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,23:42:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,23:44:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,23:45:00,19996.3,19996.3,19991.3,19996.3,0
2017/07/19,23:46:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,23:48:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/19,23:49:00,20006.3,20006.3,20001.3,20006.3,0
2017/07/19,23:50:00,20006.3,20006.3,20001.3,20001.3,0
2017/07/19,23:52:00,20001.3,20001.3,20001.3,20001.3,0
2017/07/19,23:53:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,23:55:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,23:56:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/19,23:59:00,20001.3,20001.3,19996.3,19996.3,0
2017/07/20,00:01:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/20,00:02:00,19996.3,20001.3,19996.3,20001.3,0
2017/07/20,00:05:00,20001.3,20001.3,19996.3,20001.3,0
2017/07/20,00:06:00,20006.3,20006.3,20001.3,20006.3,0
2017/07/20,00:10:00,20006.3,20006.3,20001.3,20006.3,0
2017/07/20,00:12:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/20,00:13:00,20011.3,20016.3,20006.3,20011.3,0
2017/07/20,00:14:00,20016.3,20016.3,20011.3,20016.3,0
2017/07/20,00:15:00,20011.3,20016.3,20011.3,20011.3,0
2017/07/20,00:17:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/20,00:20:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,00:21:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,00:23:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/20,00:24:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/20,00:25:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/20,00:26:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/20,00:27:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/20,00:28:00,20011.3,20011.3,20011.3,20011.3,0
2017/07/20,00:30:00,20011.3,20011.3,20006.3,20011.3,0
2017/07/20,00:32:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,00:33:00,20006.3,20011.3,20006.3,20011.3,0
2017/07/20,00:34:00,20016.3,20016.3,20011.3,20016.3,0
2017/07/20,00:35:00,20016.3,20016.3,20011.3,20016.3,0
2017/07/20,00:36:00,20016.3,20016.3,20011.3,20016.3,0
2017/07/20,00:44:00,20021.3,20021.3,20016.3,20016.3,0
2017/07/20,00:47:00,20021.3,20021.3,20016.3,20021.3,0
2017/07/20,00:48:00,20016.3,20021.3,20016.3,20016.3,0
2017/07/20,00:52:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,00:53:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,00:55:00,20016.3,20016.3,20011.3,20016.3,0
2017/07/20,00:59:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,01:00:00,20011.3,20011.3,20006.3,20006.3,0
2017/07/20,01:01:00,20011.3,20016.3,20011.3,20016.3,0
2017/07/20,01:05:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,01:06:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,01:07:00,20016.3,20016.3,20011.3,20016.3,0
2017/07/20,01:08:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,01:09:00,20016.3,20016.3,20011.3,20016.3,0
2017/07/20,01:10:00,20016.3,20016.3,20011.3,20016.3,0
2017/07/20,01:16:00,20021.3,20021.3,20016.3,20016.3,0
2017/07/20,01:17:00,20021.3,20021.3,20016.3,20016.3,0
2017/07/20,01:18:00,20021.3,20021.3,20016.3,20016.3,0
2017/07/20,01:19:00,20021.3,20021.3,20021.3,20021.3,0
2017/07/20,01:30:00,20021.3,20021.3,20016.3,20016.3,0
2017/07/20,01:32:00,20016.3,20016.3,20016.3,20016.3,0
2017/07/20,01:41:00,20016.3,20016.3,20011.3,20016.3,0
2017/07/20,01:46:00,20011.3,20016.3,20011.3,20011.3,0
2017/07/20,01:48:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,01:49:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,01:50:00,20016.3,20016.3,20011.3,20011.3,0
2017/07/20,02:12:00,20016.3,20016.3,20016.3,20016.3,0
2017/07/20,02:41:00,20016.3,20016.3,20016.3,20016.3,0
2017/07/20,02:47:00,20021.3,20021.3,20021.3,20021.3,0
2017/07/20,02:48:00,20021.3,20021.3,20016.3,20021.3,0
2017/07/20,02:49:00,20021.3,20021.3,20021.3,20021.3,0
2017/07/20,02:54:00,20021.3,20021.3,20016.3,20021.3,0
2017/07/20,03:02:00,20026.3,20026.3,20021.3,20026.3,0
2017/07/20,03:03:00,20021.3,20026.3,20021.3,20021.3,0
2017/07/20,03:11:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/20,03:21:00,20026.3,20026.3,20021.3,20021.3,0
2017/07/20,03:24:00,20026.3,20026.3,20026.3,20026.3,0
2017/07/20,03:26:00,20026.3,20026.3,20021.3,20026.3,0
2017/07/20,03:33:00,20031.3,20031.3,20026.3,20026.3,0
2017/07/20,03:49:00,20031.3,20031.3,20026.3,20031.3,0
2017/07/20,03:50:00,20031.3,20031.3,20026.3,20031.3,0
2017/07/20,03:51:00,20031.3,20031.3,20026.3,20026.3,0
2017/07/20,03:52:00,20031.3,20031.3,20031.3,20031.3,0
2017/07/20,03:54:00,20031.3,20031.3,20026.3,20031.3,0
2017/07/20,03:56:00,20031.3,20031.3,20026.3,20031.3,0
2017/07/20,03:57:00,20026.3,20031.3,20026.3,20031.3,0
2017/07/20,04:00:00,20031.3,20031.3,20026.3,20026.3,0
2017/07/20,04:01:00,20031.3,20031.3,20026.3,20031.3,0
2017/07/20,04:02:00,20026.3,20031.3,20026.3,20026.3,0
2017/07/20,04:03:00,20031.3,20031.3,20031.3,20031.3,0
2017/07/20,04:20:00,20036.3,20036.3,20031.3,20036.3,0
2017/07/20,04:23:00,20031.3,20031.3,20031.3,20031.3,0
2017/07/20,04:25:00,20036.3,20036.3,20036.3,20036.3,0
2017/07/20,04:26:00,20036.3,20036.3,20031.3,20036.3,0
2017/07/20,04:27:00,20036.3,20036.3,20031.3,20036.3,0
2017/07/20,04:28:00,20036.3,20036.3,20031.3,20036.3,0
2017/07/20,04:36:00,20036.3,20036.3,20031.3,20036.3,0
2017/07/20,04:39:00,20036.3,20036.3,20036.3,20036.3,0
2017/07/20,04:40:00,20036.3,20036.3,20031.3,20031.3,0
2017/07/20,04:41:00,20036.3,20036.3,20036.3,20036.3,0
2017/07/20,04:43:00,20036.3,20036.3,20031.3,20036.3,0
2017/07/20,04:44:00,20036.3,20036.3,20031.3,20031.3,0
2017/07/20,04:48:00,20036.3,20036.3,20031.3,20036.3,0
2017/07/20,04:49:00,20036.3,20036.3,20031.3,20031.3,0
2017/07/20,04:51:00,20036.3,20036.3,20031.3,20031.3,0
2017/07/20,04:53:00,20031.3,20031.3,20026.3,20026.3,0
2017/07/20,04:54:00,20031.3,20031.3,20026.3,20031.3,0
2017/07/20,04:58:00,20031.3,20031.3,20026.3,20031.3,0
2017/07/20,04:59:00,20026.3,20031.3,20026.3,20031.3,0
2017/07/20,05:00:00,20036.3,20036.3,20031.3,20036.3,0
2017/07/20,05:01:00,20031.3,20031.3,20031.3,20031.3,0
2017/07/20,05:02:00,20036.3,20036.3,20031.3,20031.3,0
2017/07/20,05:04:00,20036.3,20036.3,20031.3,20036.3,0
2017/07/20,05:24:00,20041.3,20041.3,20041.3,20041.3,0
2017/07/20,05:26:00,20046.3,20046.3,20041.3,20041.3,0
2017/07/20,05:30:00,20046.3,20046.3,20046.3,20046.3,0
2017/07/20,08:32:00,20046.3,20046.3,20041.3,20041.3,0
2017/07/20,08:34:00,20041.3,20041.3,20036.3,20036.3,0
2017/07/20,08:36:00,20041.3,20041.3,20036.3,20036.3,0
2017/07/20,08:37:00,20041.3,20041.3,20041.3,20041.3,0
2017/07/20,08:41:00,20046.3,20046.3,20046.3,20046.3,0
2017/07/20,08:42:00,20051.3,20051.3,20041.3,20041.3,0
2017/07/20,08:44:00,20046.3,20046.3,20041.3,20046.3,0
2017/07/20,08:45:00,20046.3,20046.3,20041.3,20041.3,0
2017/07/20,08:48:00,20046.3,20051.3,20046.3,20051.3,0
2017/07/20,08:49:00,20051.3,20051.3,20046.3,20046.3,0
2017/07/20,08:54:00,20051.3,20051.3,20046.3,20051.3,0
2017/07/20,08:55:00,20046.3,20046.3,20046.3,20046.3,0
2017/07/20,08:57:00,20051.3,20051.3,20046.3,20046.3,0
2017/07/20,08:59:00,20051.3,20051.3,20051.3,20051.3,0
2017/07/20,09:01:00,20056.3,20056.3,20046.3,20051.3,0
2017/07/20,09:02:00,20046.3,20046.3,20046.3,20046.3,0
2017/07/20,09:03:00,20046.3,20046.3,20041.3,20041.3,0
2017/07/20,09:04:00,20041.3,20041.3,20036.3,20036.3,0
2017/07/20,09:06:00,20036.3,20041.3,20031.3,20036.3,0
2017/07/20,09:07:00,20041.3,20046.3,20041.3,20046.3,0
2017/07/20,09:08:00,20046.3,20046.3,20041.3,20041.3,0
2017/07/20,09:09:00,20046.3,20046.3,20041.3,20041.3,0
2017/07/20,09:11:00,20046.3,20046.3,20041.3,20046.3,0
2017/07/20,09:12:00,20051.3,20061.3,20046.3,20061.3,0
2017/07/20,09:13:00,20061.3,20061.3,20051.3,20056.3,0
2017/07/20,09:14:00,20061.3,20061.3,20046.3,20046.3,0
2017/07/20,09:15:00,20051.3,20051.3,20046.3,20046.3,0
2017/07/20,09:16:00,20051.3,20051.3,20046.3,20051.3,0
2017/07/20,09:18:00,20051.3,20051.3,20046.3,20046.3,0
2017/07/20,09:19:00,20041.3,20046.3,20041.3,20041.3,0
2017/07/20,09:20:00,20036.3,20041.3,20031.3,20041.3,0
2017/07/20,09:21:00,20046.3,20046.3,20041.3,20041.3,0
2017/07/20,09:23:00,20046.3,20056.3,20041.3,20051.3,0
2017/07/20,09:25:00,20051.3,20051.3,20046.3,20051.3,0
2017/07/20,09:26:00,20056.3,20056.3,20051.3,20051.3,0
2017/07/20,09:27:00,20046.3,20046.3,20046.3,20046.3,0
2017/07/20,09:29:00,20051.3,20051.3,20046.3,20046.3,0
2017/07/20,09:32:00,20046.4,20046.4,20046.4,20046.4,0
2017/07/20,09:33:00,20046.6,20046.6,20036.6,20036.6,0
2017/07/20,09:34:00,20036.7,20036.7,20036.7,20036.7,0
2017/07/20,09:35:00,20036.8,20041.8,20036.8,20041.8,0
2017/07/20,09:36:00,20041.9,20041.9,20041.9,20041.9,0
2017/07/20,09:38:00,20046.9,20046.9,20046.9,20046.9,0
2017/07/20,09:39:00,20047.0,20047.0,20047.0,20047.0,0
2017/07/20,09:40:00,20047.1,20047.1,20042.1,20047.1,0
2017/07/20,09:41:00,20052.1,20052.2,20042.2,20042.2,0
2017/07/20,09:42:00,20042.3,20042.3,20042.3,20042.3,0
2017/07/20,09:44:00,20042.4,20042.4,20042.4,20042.4,0
2017/07/20,09:45:00,20042.5,20042.5,20037.5,20042.5,0
2017/07/20,09:46:00,20042.7,20042.7,20037.7,20042.7,0
2017/07/20,09:47:00,20042.8,20042.8,20042.8,20042.8,0
2017/07/20,09:49:00,20042.9,20042.9,20042.9,20042.9,0
2017/07/20,09:50:00,20043.0,20043.0,20038.0,20043.0,0
2017/07/20,09:51:00,20043.1,20043.1,20043.1,20043.1,0
2017/07/20,09:52:00,20048.1,20048.1,20043.0,20043.0,0
2017/07/20,09:53:00,20043.1,20048.1,20043.1,20043.1,0
2017/07/20,09:54:00,20048.1,20048.1,20048.1,20048.1,0
2017/07/20,09:55:00,20048.2,20048.2,20048.2,20048.2,0
2017/07/20,09:56:00,20043.2,20048.2,20043.2,20043.2,0
2017/07/20,09:57:00,20043.3,20043.3,20043.3,20043.3,0
2017/07/20,09:58:00,20043.4,20048.4,20043.4,20043.4,0
2017/07/20,09:59:00,20043.5,20043.5,20043.5,20043.5,0
2017/07/20,10:00:00,20043.6,20043.6,20043.6,20043.6,0
2017/07/20,10:01:00,20043.7,20043.7,20043.7,20043.7,0
2017/07/20,10:02:00,20038.7,20043.8,20038.7,20038.8,0
2017/07/20,10:03:00,20038.9,20038.9,20038.9,20038.9,0
2017/07/20,10:04:00,20043.9,20044.0,20038.9,20044.0,0
2017/07/20,10:05:00,20044.1,20044.1,20039.1,20044.1,0
2017/07/20,10:06:00,20039.1,20044.1,20039.1,20044.1,0
2017/07/20,10:07:00,20044.2,20044.2,20044.2,20044.2,0
2017/07/20,10:08:00,20044.1,20044.1,20044.1,20044.1,0
2017/07/20,10:09:00,20044.2,20049.2,20044.2,20049.2,0
2017/07/20,10:10:00,20049.3,20049.3,20049.3,20049.3,0
2017/07/20,10:14:00,20054.3,20054.3,20049.3,20054.3,0
2017/07/20,10:15:00,20059.3,20064.3,20059.3,20059.3,0
2017/07/20,10:16:00,20064.3,20064.3,20059.3,20059.3,0
2017/07/20,10:17:00,20059.3,20059.3,20054.3,20059.3,0
2017/07/20,10:18:00,20059.3,20064.3,20054.3,20059.3,0
2017/07/20,10:19:00,20059.5,20059.5,20049.5,20049.5,0
2017/07/20,10:20:00,20049.6,20054.6,20049.6,20054.6,0
2017/07/20,10:21:00,20049.6,20049.7,20049.6,20049.7,0
2017/07/20,10:22:00,20049.8,20054.8,20049.8,20049.8,0
2017/07/20,10:23:00,20049.9,20054.9,20049.9,20054.9,0
2017/07/20,10:24:00,20055.0,20055.0,20055.0,20055.0,0
2017/07/20,10:27:00,20060.1,20060.3,20060.1,20060.3,0
2017/07/20,10:28:00,20060.3,20060.3,20055.3,20055.3,0
2017/07/20,10:29:00,20060.3,20060.3,20055.3,20060.3,0
2017/07/20,10:31:00,20055.3,20065.3,20055.3,20065.3,0
2017/07/20,10:32:00,20065.3,20065.4,20060.3,20065.4,0
2017/07/20,10:33:00,20070.4,20090.4,20070.4,20080.4,0
2017/07/20,10:34:00,20085.4,20085.5,20080.4,20080.5,0
2017/07/20,10:35:00,20085.5,20085.5,20080.5,20085.5,0
2017/07/20,10:36:00,20090.5,20100.5,20085.5,20095.5,0
2017/07/20,10:37:00,20100.5,20100.5,20090.5,20095.5,0
2017/07/20,10:38:00,20100.5,20100.5,20095.5,20095.5,0
2017/07/20,10:39:00,20095.4,20095.4,20085.4,20095.4,0
2017/07/20,10:40:00,20095.4,20095.4,20090.4,20095.4,0
2017/07/20,10:41:00,20095.4,20095.4,20095.4,20095.4,0
2017/07/20,10:42:00,20095.4,20095.4,20090.4,20095.4,0
2017/07/20,10:45:00,20100.4,20110.4,20100.4,20105.4,0
2017/07/20,10:46:00,20105.4,20105.4,20100.4,20105.4,0
2017/07/20,10:47:00,20105.4,20110.4,20100.4,20105.4,0
2017/07/20,10:48:00,20110.4,20115.4,20105.4,20105.4,0
2017/07/20,10:49:00,20105.3,20105.3,20100.3,20105.3,0
2017/07/20,10:50:00,20105.2,20105.2,20100.2,20105.2,0
2017/07/20,10:51:00,20105.3,20110.3,20105.3,20110.3,0
2017/07/20,10:52:00,20110.3,20110.3,20105.2,20105.2,0
2017/07/20,10:54:00,20105.1,20110.1,20100.1,20105.1,0
2017/07/20,10:55:00,20105.0,20110.0,20105.0,20105.0,0
2017/07/20,10:56:00,20104.9,20104.9,20104.9,20104.9,0
2017/07/20,10:57:00,20104.9,20104.9,20099.9,20104.9,0
2017/07/20,10:58:00,20104.8,20104.8,20104.8,20104.8,0
2017/07/20,10:59:00,20109.8,20109.8,20104.8,20109.8,0
2017/07/20,11:00:00,20109.7,20109.7,20104.7,20104.7,0
2017/07/20,11:01:00,20104.5,20109.5,20104.5,20104.5,0
2017/07/20,11:02:00,20104.4,20109.4,20104.4,20104.4,0
2017/07/20,11:03:00,20104.3,20104.3,20104.3,20104.3,0
2017/07/20,11:04:00,20104.3,20104.3,20099.3,20104.3,0
2017/07/20,11:05:00,20104.2,20104.2,20104.2,20104.2,0
2017/07/20,11:06:00,20104.1,20104.1,20104.1,20104.1,0
2017/07/20,11:07:00,20104.0,20104.0,20099.0,20104.0,0
2017/07/20,11:08:00,20099.0,20104.0,20099.0,20099.0,0
2017/07/20,11:09:00,20094.0,20094.0,20094.0,20094.0,0
2017/07/20,11:10:00,20099.0,20099.0,20094.0,20094.0,0
2017/07/20,11:11:00,20099.0,20099.0,20094.0,20094.0,0
2017/07/20,11:12:00,20094.1,20094.1,20094.1,20094.1,0
2017/07/20,11:13:00,20094.2,20094.2,20094.2,20094.2,0
2017/07/20,11:15:00,20099.2,20099.3,20094.2,20099.3,0
2017/07/20,11:16:00,20099.3,20099.3,20094.3,20099.3,0
2017/07/20,11:17:00,20099.3,20099.3,20094.3,20094.3,0
2017/07/20,11:18:00,20094.4,20099.4,20094.4,20094.4,0
2017/07/20,11:19:00,20094.4,20094.4,20089.4,20094.4,0
2017/07/20,11:20:00,20094.3,20094.3,20094.3,20094.3,0
2017/07/20,11:21:00,20094.2,20094.2,20094.2,20094.2,0
2017/07/20,11:24:00,20094.1,20099.1,20094.1,20094.1,0
2017/07/20,11:25:00,20099.1,20099.1,20094.1,20099.1,0
2017/07/20,11:26:00,20104.1,20104.1,20094.0,20099.0,0
2017/07/20,11:27:00,20098.9,20098.9,20098.9,20098.9,0
2017/07/20,11:28:00,20098.7,20103.7,20098.7,20098.7,0
2017/07/20,11:29:00,20103.7,20103.7,20098.7,20098.7,0
2017/07/20,11:30:00,20098.6,20103.6,20098.6,20103.6,0
2017/07/20,11:31:00,20098.6,20098.6,20098.6,20098.6,0
2017/07/20,11:33:00,20103.6,20108.6,20103.6,20103.6,0
2017/07/20,11:41:00,20103.6,20103.6,20098.6,20103.6,0
2017/07/20,11:42:00,20098.6,20103.6,20098.6,20098.6,0
2017/07/20,11:43:00,20103.6,20103.6,20098.6,20098.6,0
2017/07/20,11:47:00,20103.6,20103.6,20098.6,20098.6,0
2017/07/20,11:48:00,20103.6,20103.6,20093.6,20098.6,0
2017/07/20,11:49:00,20098.6,20098.6,20093.6,20098.6,0
2017/07/20,11:50:00,20098.6,20098.6,20098.6,20098.6,0
2017/07/20,11:51:00,20098.6,20098.6,20093.6,20093.6,0
2017/07/20,11:55:00,20098.6,20098.6,20093.6,20093.6,0
2017/07/20,11:59:00,20098.6,20098.6,20093.6,20093.6,0
2017/07/20,12:01:00,20098.6,20098.6,20093.6,20093.6,0
2017/07/20,12:04:00,20098.6,20098.6,20093.6,20093.6,0
2017/07/20,12:05:00,20098.6,20098.6,20093.6,20093.6,0
2017/07/20,12:07:00,20098.6,20098.6,20098.6,20098.6,0
2017/07/20,12:08:00,20098.6,20098.6,20093.6,20098.6,0
2017/07/20,12:09:00,20098.6,20098.6,20093.6,20098.6,0
2017/07/20,12:10:00,20093.6,20093.6,20093.6,20093.6,0
2017/07/20,12:11:00,20098.6,20108.6,20093.6,20098.6,0
2017/07/20,12:12:00,20098.6,20108.6,20093.6,20103.6,0
2017/07/20,12:13:00,20108.6,20108.6,20103.6,20103.6,0
2017/07/20,12:14:00,20108.6,20113.6,20103.6,20108.6,0
2017/07/20,12:15:00,20108.6,20108.6,20098.6,20103.6,0
2017/07/20,12:17:00,20098.6,20103.6,20098.6,20098.6,0
2017/07/20,12:18:00,20103.6,20103.6,20098.6,20103.6,0
2017/07/20,12:19:00,20108.6,20108.6,20098.6,20103.6,0
2017/07/20,12:20:00,20098.6,20103.6,20098.6,20098.6,0
2017/07/20,12:21:00,20103.6,20103.6,20098.6,20098.6,0
2017/07/20,12:22:00,20098.6,20098.6,20093.6,20093.6,0
2017/07/20,12:23:00,20093.6,20093.6,20088.6,20093.6,0
2017/07/20,12:25:00,20098.6,20098.6,20098.6,20098.6,0
2017/07/20,12:26:00,20103.6,20108.6,20098.6,20108.6,0
2017/07/20,12:27:00,20108.6,20118.6,20103.6,20113.6,0
2017/07/20,12:28:00,20113.6,20113.6,20108.6,20113.6,0
2017/07/20,12:29:00,20118.6,20178.6,20113.6,20143.6,0
2017/07/20,12:30:00,20148.6,20148.6,20138.6,20143.6,0
2017/07/20,12:32:00,20138.3,20143.3,20138.3,20143.3,0
2017/07/20,12:33:00,20143.4,20153.4,20143.4,20148.4,0
2017/07/20,12:34:00,20148.3,20148.3,20143.3,20143.3,0
2017/07/20,12:35:00,20143.2,20143.2,20143.2,20143.2,0
2017/07/20,12:36:00,20148.2,20153.2,20143.2,20153.2,0
2017/07/20,12:37:00,20158.2,20158.2,20148.1,20148.1,0
2017/07/20,12:38:00,20153.1,20163.1,20148.1,20158.1,0
2017/07/20,12:39:00,20153.1,20158.1,20148.1,20148.1,0
2017/07/20,12:40:00,20148.1,20148.1,20143.1,20143.1,0
2017/07/20,12:43:00,20138.1,20138.1,20138.1,20138.1,0
2017/07/20,12:44:00,20138.0,20138.0,20138.0,20138.0,0
2017/07/20,12:45:00,20137.9,20142.9,20137.9,20142.9,0
2017/07/20,12:47:00,20142.8,20142.8,20142.8,20142.8,0
2017/07/20,12:48:00,20142.7,20142.7,20142.7,20142.7,0
2017/07/20,12:50:00,20142.7,20142.7,20137.7,20142.7,0
2017/07/20,12:51:00,20142.8,20147.8,20142.8,20142.8,0
2017/07/20,12:52:00,20142.7,20147.7,20142.7,20147.7,0
2017/07/20,12:53:00,20152.7,20152.7,20147.7,20147.7,0
2017/07/20,12:54:00,20152.7,20152.7,20147.7,20147.7,0
2017/07/20,12:55:00,20147.8,20147.8,20147.8,20147.8,0
2017/07/20,12:57:00,20152.8,20152.8,20147.8,20147.8,0
2017/07/20,12:58:00,20152.8,20152.8,20147.8,20152.8,0
2017/07/20,12:59:00,20152.8,20152.8,20147.8,20152.8,0
2017/07/20,13:00:00,20152.9,20152.9,20152.9,20152.9,0
2017/07/20,13:01:00,20153.0,20153.0,20148.0,20148.0,0
2017/07/20,13:03:00,20148.0,20148.0,20143.0,20143.0,0
2017/07/20,13:04:00,20142.9,20142.9,20142.9,20142.9,0
2017/07/20,13:05:00,20142.8,20142.8,20142.8,20142.8,0
2017/07/20,13:06:00,20142.7,20142.7,20142.7,20142.7,0
2017/07/20,13:08:00,20142.5,20152.5,20142.5,20152.5,0
2017/07/20,13:09:00,20152.5,20152.5,20137.4,20137.4,0
2017/07/20,13:10:00,20142.4,20142.4,20137.4,20142.4,0
2017/07/20,13:11:00,20142.3,20142.3,20137.3,20142.3,0
2017/07/20,13:12:00,20142.1,20142.1,20142.1,20142.1,0
2017/07/20,13:13:00,20141.8,20141.8,20141.8,20141.8,0
2017/07/20,13:14:00,20141.7,20141.7,20136.7,20141.7,0
2017/07/20,13:15:00,20141.5,20141.5,20136.5,20141.5,0
2017/07/20,13:16:00,20136.5,20141.3,20136.3,20141.3,0
2017/07/20,13:17:00,20141.3,20141.3,20136.2,20136.2,0
2017/07/20,13:18:00,20141.2,20141.2,20136.2,20141.2,0
2017/07/20,13:19:00,20141.0,20141.0,20141.0,20141.0,0
2017/07/20,13:20:00,20140.9,20140.9,20140.9,20140.9,0
2017/07/20,13:21:00,20140.8,20140.8,20135.8,20140.8,0
2017/07/20,13:22:00,20140.7,20140.7,20140.7,20140.7,0
2017/07/20,13:23:00,20140.4,20140.4,20140.4,20140.4,0
2017/07/20,13:24:00,20140.3,20140.3,20140.3,20140.3,0
2017/07/20,13:26:00,20140.2,20140.2,20140.2,20140.2,0
2017/07/20,13:27:00,20135.2,20140.2,20135.2,20140.1,0
2017/07/20,13:29:00,20140.0,20145.0,20140.0,20140.0,0
2017/07/20,13:30:00,20145.0,20145.0,20140.0,20140.0,0
2017/07/20,13:31:00,20145.0,20145.0,20140.0,20145.0,0
2017/07/20,13:32:00,20145.0,20145.0,20140.0,20140.0,0
2017/07/20,13:38:00,20139.9,20139.9,20139.9,20139.9,0
2017/07/20,13:39:00,20139.7,20139.7,20139.7,20139.7,0
2017/07/20,13:41:00,20139.5,20139.5,20139.5,20139.5,0
2017/07/20,13:43:00,20139.4,20139.4,20139.4,20139.4,0
2017/07/20,13:44:00,20139.3,20139.3,20139.3,20139.3,0
2017/07/20,13:45:00,20139.2,20139.2,20139.2,20139.2,0
2017/07/20,13:46:00,20139.1,20139.1,20134.1,20139.1,0
2017/07/20,13:48:00,20139.0,20139.0,20139.0,20139.0,0
2017/07/20,13:50:00,20138.9,20138.9,20138.9,20138.9,0
2017/07/20,13:51:00,20138.8,20138.8,20138.8,20138.8,0
2017/07/20,13:52:00,20138.6,20138.6,20138.6,20138.6,0
2017/07/20,13:54:00,20138.4,20138.4,20138.4,20138.4,0
2017/07/20,13:55:00,20143.4,20143.4,20138.4,20138.4,0
2017/07/20,13:56:00,20138.3,20138.3,20138.3,20138.3,0
2017/07/20,13:58:00,20138.2,20138.2,20138.2,20138.2,0
2017/07/20,14:01:00,20143.2,20143.2,20138.2,20138.2,0
2017/07/20,14:02:00,20138.1,20143.1,20138.1,20138.1,0
2017/07/20,14:03:00,20138.0,20143.0,20138.0,20138.0,0
2017/07/20,14:04:00,20143.0,20143.0,20138.0,20138.0,0
2017/07/20,14:05:00,20137.9,20142.9,20137.9,20142.9,0
2017/07/20,14:06:00,20143.0,20143.0,20143.0,20143.0,0
2017/07/20,14:07:00,20148.0,20148.0,20142.9,20142.9,0
2017/07/20,14:08:00,20143.0,20143.0,20143.0,20143.0,0
2017/07/20,14:12:00,20148.1,20148.1,20143.1,20143.1,0
2017/07/20,14:13:00,20148.1,20148.1,20143.1,20143.1,0
2017/07/20,14:14:00,20143.0,20143.0,20143.0,20143.0,0
2017/07/20,14:15:00,20148.0,20153.0,20148.0,20148.0,0
2017/07/20,14:16:00,20148.2,20153.2,20143.2,20148.2,0
2017/07/20,14:17:00,20148.3,20148.3,20143.3,20148.3,0
2017/07/20,14:18:00,20148.4,20148.4,20148.4,20148.4,0
2017/07/20,14:19:00,20148.5,20153.5,20148.5,20148.5,0
2017/07/20,14:21:00,20148.6,20148.6,20148.6,20148.6,0
2017/07/20,14:22:00,20153.6,20153.7,20148.6,20153.7,0
2017/07/20,14:23:00,20153.8,20153.8,20153.8,20153.8,0
2017/07/20,14:24:00,20153.9,20153.9,20148.9,20148.9,0
2017/07/20,14:25:00,20149.1,20149.1,20149.1,20149.1,0
2017/07/20,14:26:00,20149.3,20149.3,20149.3,20149.3,0
2017/07/20,14:27:00,20149.5,20154.5,20149.5,20149.5,0
2017/07/20,14:28:00,20149.6,20149.6,20149.6,20149.6,0
2017/07/20,14:29:00,20154.6,20154.6,20149.6,20149.8,0
2017/07/20,14:30:00,20159.8,20159.8,20154.8,20154.9,0
2017/07/20,14:31:00,20155.0,20155.0,20150.0,20155.0,0
2017/07/20,14:32:00,20155.1,20155.1,20155.1,20155.1,0
2017/07/20,14:33:00,20155.2,20155.2,20155.2,20155.2,0
2017/07/20,14:34:00,20155.3,20155.3,20155.3,20155.3,0
2017/07/20,14:36:00,20155.3,20155.3,20150.3,20150.3,0
2017/07/20,14:37:00,20150.2,20150.2,20150.2,20150.2,0
2017/07/20,14:38:00,20150.3,20150.3,20150.3,20150.3,0
2017/07/20,14:39:00,20150.4,20150.4,20150.4,20150.4,0
2017/07/20,14:40:00,20150.5,20150.5,20145.5,20145.5,0
2017/07/20,14:41:00,20145.6,20150.6,20145.6,20145.6,0
2017/07/20,14:43:00,20145.7,20145.7,20145.7,20145.7,0
2017/07/20,14:44:00,20145.7,20145.9,20140.7,20140.9,0
2017/07/20,14:45:00,20140.8,20140.8,20140.8,20140.8,0
2017/07/20,14:46:00,20141.0,20141.0,20141.0,20141.0,0
2017/07/20,14:48:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,14:51:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,14:52:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,14:54:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,14:56:00,20146.0,20151.0,20146.0,20151.0,0
2017/07/20,14:57:00,20146.0,20146.0,20146.0,20146.0,0
2017/07/20,14:58:00,20141.0,20141.0,20141.0,20141.0,0
2017/07/20,14:59:00,20136.0,20141.0,20136.0,20141.0,0
2017/07/20,15:00:00,20146.0,20146.0,20141.0,20146.0,0
2017/07/20,15:01:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,15:02:00,20146.0,20146.0,20136.0,20136.0,0
2017/07/20,15:03:00,20131.0,20136.0,20131.0,20136.0,0
2017/07/20,15:04:00,20141.0,20141.0,20136.0,20136.0,0
2017/07/20,15:05:00,20136.0,20136.0,20131.0,20136.0,0
2017/07/20,15:06:00,20131.0,20131.0,20126.0,20131.0,0
2017/07/20,15:07:00,20131.0,20136.0,20126.0,20131.0,0
2017/07/20,15:08:00,20131.0,20131.0,20126.0,20131.0,0
2017/07/20,15:09:00,20131.0,20131.0,20126.0,20126.0,0
2017/07/20,15:10:00,20121.0,20126.0,20121.0,20126.0,0
2017/07/20,15:11:00,20126.0,20126.0,20111.0,20116.0,0
2017/07/20,15:12:00,20111.0,20111.0,20111.0,20111.0,0
2017/07/20,15:13:00,20116.0,20116.0,20116.0,20116.0,0
2017/07/20,15:16:00,20111.0,20111.0,20111.0,20111.0,0
2017/07/20,15:18:00,20116.0,20116.0,20116.0,20116.0,0
2017/07/20,15:19:00,20111.0,20111.0,20106.0,20111.0,0
2017/07/20,15:20:00,20106.0,20106.0,20106.0,20106.0,0
2017/07/20,16:17:00,20121.0,20126.0,20121.0,20121.0,0
2017/07/20,16:21:00,20126.0,20126.0,20126.0,20126.0,0
2017/07/20,16:28:00,20126.0,20126.0,20121.0,20121.0,0
2017/07/20,16:29:00,20116.0,20121.0,20116.0,20121.0,0
2017/07/20,16:31:00,20126.0,20126.0,20121.0,20121.0,0
2017/07/20,16:32:00,20126.0,20131.0,20126.0,20131.0,0
2017/07/20,16:33:00,20126.0,20131.0,20126.0,20131.0,0
2017/07/20,16:34:00,20126.0,20131.0,20126.0,20131.0,0
2017/07/20,16:35:00,20131.0,20131.0,20126.0,20131.0,0
2017/07/20,16:37:00,20136.0,20141.0,20131.0,20141.0,0
2017/07/20,16:38:00,20146.0,20151.0,20141.0,20146.0,0
2017/07/20,16:39:00,20146.0,20146.0,20141.0,20146.0,0
2017/07/20,16:40:00,20146.0,20146.0,20141.0,20146.0,0
2017/07/20,16:45:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,16:47:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,16:48:00,20141.0,20141.0,20136.0,20136.0,0
2017/07/20,16:49:00,20141.0,20141.0,20136.0,20136.0,0
2017/07/20,16:52:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,16:53:00,20141.0,20141.0,20141.0,20141.0,0
2017/07/20,16:54:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,16:55:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,16:56:00,20136.0,20141.0,20136.0,20141.0,0
2017/07/20,16:57:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,17:07:00,20136.0,20141.0,20136.0,20136.0,0
2017/07/20,17:08:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,17:10:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,17:14:00,20146.0,20146.0,20141.0,20146.0,0
2017/07/20,17:16:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,17:18:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,17:20:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,17:21:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,17:22:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,17:23:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,17:24:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,17:25:00,20146.0,20146.0,20141.0,20146.0,0
2017/07/20,17:26:00,20146.0,20146.0,20141.0,20146.0,0
2017/07/20,17:27:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,17:28:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,17:32:00,20146.0,20146.0,20141.0,20146.0,0
2017/07/20,17:33:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,17:36:00,20156.0,20156.0,20151.0,20151.0,0
2017/07/20,17:37:00,20156.0,20156.0,20151.0,20151.0,0
2017/07/20,17:38:00,20156.0,20156.0,20151.0,20151.0,0
2017/07/20,17:43:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,17:44:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,17:45:00,20156.0,20156.0,20156.0,20156.0,0
2017/07/20,17:46:00,20156.0,20156.0,20151.0,20156.0,0
2017/07/20,17:47:00,20161.0,20161.0,20156.0,20161.0,0
2017/07/20,17:48:00,20161.0,20161.0,20156.0,20161.0,0
2017/07/20,17:49:00,20161.0,20166.0,20156.0,20161.0,0
2017/07/20,17:55:00,20161.0,20161.0,20156.0,20156.0,0
2017/07/20,17:56:00,20161.0,20161.0,20156.0,20156.0,0
2017/07/20,17:57:00,20161.0,20161.0,20151.0,20151.0,0
2017/07/20,17:58:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,18:00:00,20146.0,20146.0,20146.0,20146.0,0
2017/07/20,18:01:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,18:03:00,20141.0,20146.0,20141.0,20141.0,0
2017/07/20,18:04:00,20146.0,20146.0,20141.0,20146.0,0
2017/07/20,18:05:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,18:06:00,20151.0,20151.0,20151.0,20151.0,0
2017/07/20,18:09:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,18:10:00,20151.0,20151.0,20151.0,20151.0,0
2017/07/20,18:11:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,18:13:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,18:14:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,18:15:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,18:16:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,18:21:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,18:22:00,20146.0,20151.0,20146.0,20151.0,0
2017/07/20,18:23:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,18:24:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,18:25:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,18:26:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,18:28:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,18:29:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,18:36:00,20156.0,20156.0,20151.0,20151.0,0
2017/07/20,18:37:00,20156.0,20156.0,20151.0,20151.0,0
2017/07/20,18:38:00,20156.0,20156.0,20151.0,20151.0,0
2017/07/20,18:52:00,20146.0,20151.0,20146.0,20151.0,0
2017/07/20,18:54:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,18:55:00,20151.0,20151.0,20151.0,20151.0,0
2017/07/20,18:56:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,19:04:00,20146.0,20146.0,20146.0,20146.0,0
2017/07/20,19:07:00,20151.0,20151.0,20146.0,20151.0,0
2017/07/20,19:10:00,20151.0,20151.0,20146.0,20146.0,0
2017/07/20,19:11:00,20151.0,20151.0,20151.0,20151.0,0
2017/07/20,19:26:00,20146.0,20151.0,20146.0,20151.0,0
2017/07/20,19:27:00,20151.0,20151.0,20151.0,20151.0,0
2017/07/20,19:56:00,20146.0,20146.0,20146.0,20146.0,0
2017/07/20,19:58:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,20:01:00,20141.0,20156.0,20136.0,20141.0,0
2017/07/20,20:06:00,20141.0,20156.0,20136.0,20141.0,0
2017/07/20,20:07:00,20141.0,20141.0,20136.0,20136.0,0
2017/07/20,20:08:00,20141.0,20156.0,20141.0,20141.0,0
2017/07/20,20:09:00,20141.0,20141.0,20136.0,20136.0,0
2017/07/20,20:22:00,20136.0,20141.0,20131.0,20136.0,0
2017/07/20,20:24:00,20136.0,20146.0,20131.0,20131.0,0
2017/07/20,20:26:00,20136.0,20156.0,20131.0,20136.0,0
2017/07/20,20:27:00,20136.0,20136.0,20131.0,20131.0,0
2017/07/20,20:35:00,20136.0,20146.0,20131.0,20131.0,0
2017/07/20,20:39:00,20136.0,20141.0,20131.0,20131.0,0
2017/07/20,20:40:00,20136.0,20151.0,20136.0,20136.0,0
2017/07/20,20:41:00,20136.0,20136.0,20136.0,20136.0,0
2017/07/20,20:45:00,20141.0,20156.0,20141.0,20141.0,0
2017/07/20,20:46:00,20141.0,20146.0,20136.0,20136.0,0
2017/07/20,20:47:00,20141.0,20151.0,20136.0,20136.0,0
2017/07/20,20:49:00,20141.0,20146.0,20136.0,20136.0,0
2017/07/20,20:50:00,20141.0,20141.0,20136.0,20136.0,0
2017/07/20,20:51:00,20136.0,20136.0,20136.0,20136.0,0
2017/07/20,20:52:00,20136.0,20136.0,20131.0,20131.0,0
2017/07/20,20:53:00,20136.0,20136.0,20131.0,20136.0,0
2017/07/20,20:55:00,20136.0,20136.0,20136.0,20136.0,0
2017/07/20,21:00:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,21:03:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,21:14:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,21:15:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,21:16:00,20141.0,20141.0,20136.0,20136.0,0
2017/07/20,21:18:00,20141.0,20141.0,20136.0,20141.0,0
2017/07/20,21:19:00,20141.0,20146.0,20136.0,20146.0,0
2017/07/20,21:20:00,20146.0,20146.0,20141.0,20146.0,0
2017/07/20,21:21:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,21:22:00,20146.0,20146.0,20141.0,20146.0,0
2017/07/20,21:24:00,20151.0,20151.0,20151.0,20151.0,0
2017/07/20,21:28:00,20156.0,20156.0,20156.0,20156.0,0
2017/07/20,21:31:00,20156.0,20156.0,20151.0,20151.0,0
2017/07/20,21:32:00,20156.0,20166.0,20151.0,20151.0,0
2017/07/20,21:33:00,20156.0,20171.0,20151.0,20156.0,0
2017/07/20,21:34:00,20156.0,20176.0,20151.0,20156.0,0
2017/07/20,21:35:00,20151.0,20166.0,20151.0,20151.0,0
2017/07/20,21:36:00,20151.0,20151.0,20151.0,20151.0,0
2017/07/20,21:37:00,20156.0,20161.0,20151.0,20151.0,0
2017/07/20,21:38:00,20156.0,20166.0,20151.0,20156.0,0
2017/07/20,21:39:00,20156.0,20156.0,20151.0,20151.0,0
2017/07/20,21:41:00,20151.0,20156.0,20146.0,20151.0,0
2017/07/20,21:42:00,20156.0,20176.0,20151.0,20156.0,0
2017/07/20,21:43:00,20156.0,20161.0,20151.0,20151.0,0
2017/07/20,21:45:00,20151.0,20161.0,20141.0,20146.0,0
2017/07/20,21:46:00,20151.0,20156.0,20146.0,20151.0,0
2017/07/20,21:47:00,20151.0,20156.0,20146.0,20146.0,0
2017/07/20,21:48:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,21:49:00,20146.0,20156.0,20136.0,20136.0,0
2017/07/20,21:50:00,20141.0,20151.0,20136.0,20136.0,0
2017/07/20,21:51:00,20141.0,20156.0,20136.0,20136.0,0
2017/07/20,21:52:00,20141.0,20161.0,20136.0,20136.0,0
2017/07/20,21:53:00,20141.0,20161.0,20141.0,20141.0,0
2017/07/20,21:54:00,20146.0,20151.0,20141.0,20141.0,0
2017/07/20,21:55:00,20146.0,20161.0,20141.0,20146.0,0
2017/07/20,21:57:00,20151.0,20156.0,20146.0,20151.0,0
2017/07/20,21:58:00,20151.0,20161.0,20146.0,20146.0,0
2017/07/20,22:00:00,20146.0,20156.0,20141.0,20146.0,0
2017/07/20,22:01:00,20141.0,20156.0,20141.0,20146.0,0
2017/07/20,22:02:00,20146.0,20156.0,20141.0,20146.0,0
2017/07/20,22:03:00,20151.0,20156.0,20146.0,20146.0,0
2017/07/20,22:05:00,20146.0,20156.0,20141.0,20146.0,0
2017/07/20,22:06:00,20146.0,20156.0,20141.0,20146.0,0
2017/07/20,22:09:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,22:10:00,20146.0,20166.0,20141.0,20146.0,0
2017/07/20,22:11:00,20146.0,20146.0,20141.0,20141.0,0
2017/07/20,22:12:00,20141.0,20146.0,20136.0,20141.0,0
2017/07/20,22:13:00,20146.0,20166.0,20141.0,20146.0,0
2017/07/20,22:15:00,20146.0,20156.0,20141.0,20141.0,0
2017/07/20,22:16:00,20146.0,20166.0,20146.0,20146.0,0
2017/07/20,22:17:00,20146.0,20166.0,20141.0,20146.0,0
2017/07/20,22:25:00,20146.0,20161.0,20141.0,20141.0,0
2017/07/20,22:29:00,20141.0,20141.0,20141.0,20141.0,0
2017/07/20,22:30:00,20146.0,20166.0,20146.0,20146.0,0
2017/07/20,22:31:00,20146.0,20166.0,20141.0,20146.0,0
2017/07/20,22:33:00,20146.0,20156.0,20141.0,20141.0,0
2017/07/20,22:34:00,20146.0,20161.0,20141.0,20141.0,0
2017/07/20,22:35:00,20146.0,20151.0,20136.0,20136.0,0
2017/07/20,22:36:00,20136.0,20156.0,20131.0,20136.0,0
2017/07/20,22:37:00,20141.0,20146.0,20136.0,20136.0,0
2017/07/20,22:38:00,20141.0,20146.0,20136.0,20136.0,0
2017/07/20,22:39:00,20136.0,20136.0,20131.0,20131.0,0
2017/07/20,22:40:00,20136.0,20151.0,20131.0,20136.0,0
2017/07/20,22:42:00,20136.0,20156.0,20131.0,20131.0,0
2017/07/20,22:43:00,20136.0,20156.0,20131.0,20131.0,0
2017/07/20,22:44:00,20131.0,20141.0,20126.0,20131.0,0
2017/07/20,22:45:00,20131.0,20136.0,20126.0,20126.0,0
2017/07/20,22:46:00,20126.0,20136.0,20121.0,20121.0,0
2017/07/20,22:47:00,20126.0,20146.0,20121.0,20126.0,0
2017/07/20,22:48:00,20126.0,20126.0,20121.0,20121.0,0
2017/07/20,22:52:00,20121.0,20121.0,20116.0,20116.0,0
2017/07/20,22:53:00,20121.0,20126.0,20116.0,20116.0,0
2017/07/20,22:54:00,20121.0,20136.0,20121.0,20121.0,0
2017/07/20,22:55:00,20121.0,20126.0,20116.0,20121.0,0
2017/07/20,22:56:00,20126.0,20136.0,20121.0,20126.0,0
2017/07/20,22:58:00,20131.0,20151.0,20126.0,20126.0,0
2017/07/20,22:59:00,20131.0,20136.0,20126.0,20126.0,0
2017/07/20,23:00:00,20131.0,20146.0,20126.0,20126.0,0
2017/07/20,23:01:00,20131.0,20151.0,20126.0,20126.0,0
2017/07/20,23:04:00,20131.0,20141.0,20126.0,20131.0,0
2017/07/20,23:08:00,20136.0,20151.0,20131.0,20136.0,0
2017/07/20,23:09:00,20136.0,20156.0,20131.0,20136.0,0
2017/07/20,23:10:00,20131.0,20146.0,20131.0,20136.0,0
2017/07/20,23:11:00,20136.0,20156.0,20131.0,20136.0,0
2017/07/20,23:12:00,20136.0,20146.0,20131.0,20136.0,0
2017/07/20,23:16:00,20136.0,20151.0,20131.0,20136.0,0
2017/07/20,23:17:00,20136.0,20141.0,20131.0,20131.0,0
2017/07/20,23:20:00,20136.0,20141.0,20131.0,20136.0,0
2017/07/20,23:22:00,20136.0,20146.0,20131.0,20136.0,0
2017/07/20,23:25:00,20136.0,20136.0,20131.0,20131.0,0
2017/07/20,23:26:00,20131.0,20141.0,20121.0,20121.0,0
2017/07/20,23:27:00,20126.0,20141.0,20121.0,20121.0,0
2017/07/20,23:29:00,20121.0,20146.0,20116.0,20121.0,0
2017/07/20,23:31:00,20126.0,20141.0,20121.0,20121.0,0
2017/07/20,23:32:00,20121.0,20126.0,20096.0,20106.0,0
2017/07/20,23:33:00,20111.0,20116.0,20096.0,20096.0,0
2017/07/20,23:34:00,20096.0,20106.0,20091.0,20101.0,0
2017/07/20,23:35:00,20101.0,20126.0,20101.0,20111.0,0
2017/07/20,23:36:00,20111.0,20121.0,20106.0,20111.0,0
2017/07/20,23:37:00,20111.0,20116.0,20101.0,20101.0,0
2017/07/20,23:38:00,20101.0,20111.0,20081.0,20086.0,0
2017/07/20,23:39:00,20091.0,20106.0,20081.0,20086.0,0
2017/07/20,23:40:00,20086.0,20096.0,20081.0,20086.0,0
2017/07/20,23:41:00,20086.0,20086.0,20076.0,20076.0,0
2017/07/20,23:42:00,20076.0,20086.0,20071.0,20076.0,0
2017/07/20,23:43:00,20081.0,20106.0,20081.0,20086.0,0
2017/07/20,23:44:00,20086.0,20096.0,20081.0,20086.0,0
2017/07/20,23:46:00,20086.0,20096.0,20076.0,20076.0,0
2017/07/20,23:47:00,20076.0,20076.0,20076.0,20076.0,0
2017/07/20,23:48:00,20081.0,20086.0,20076.0,20081.0,0
2017/07/20,23:49:00,20081.0,20086.0,20076.0,20081.0,0
2017/07/20,23:50:00,20086.0,20106.0,20086.0,20086.0,0
2017/07/20,23:51:00,20086.0,20096.0,20081.0,20086.0,0
2017/07/20,23:54:00,20091.0,20111.0,20091.0,20091.0,0
2017/07/20,23:55:00,20091.0,20116.0,20086.0,20091.0,0
2017/07/20,23:57:00,20096.0,20096.0,20096.0,20096.0,0
2017/07/20,23:58:00,20096.0,20106.0,20096.0,20101.0,0
2017/07/20,23:59:00,20101.0,20116.0,20096.0,20096.0,0
2017/07/21,00:01:00,20096.0,20096.0,20091.0,20091.0,0
2017/07/21,00:03:00,20096.0,20121.0,20091.0,20101.0,0
2017/07/21,00:04:00,20101.0,20106.0,20096.0,20096.0,0
2017/07/21,00:05:00,20101.0,20106.0,20096.0,20096.0,0
2017/07/21,00:06:00,20101.0,20116.0,20091.0,20091.0,0
2017/07/21,00:07:00,20091.0,20101.0,20086.0,20091.0,0
2017/07/21,00:08:00,20091.0,20091.0,20086.0,20086.0,0
2017/07/21,00:09:00,20086.0,20096.0,20081.0,20081.0,0
2017/07/21,00:10:00,20086.0,20096.0,20081.0,20081.0,0
2017/07/21,00:11:00,20081.0,20086.0,20076.0,20081.0,0
2017/07/21,00:12:00,20086.0,20106.0,20081.0,20086.0,0
2017/07/21,00:13:00,20086.0,20101.0,20081.0,20081.0,0
2017/07/21,00:14:00,20081.0,20091.0,20076.0,20076.0,0
2017/07/21,00:15:00,20081.0,20096.0,20076.0,20076.0,0
2017/07/21,00:17:00,20081.0,20086.0,20081.0,20081.0,0
2017/07/21,00:19:00,20081.0,20086.0,20076.0,20081.0,0
2017/07/21,00:20:00,20076.0,20096.0,20076.0,20076.0,0
2017/07/21,00:22:00,20076.0,20096.0,20071.0,20076.0,0
2017/07/21,00:23:00,20081.0,20101.0,20076.0,20076.0,0
2017/07/21,00:24:00,20076.0,20076.0,20071.0,20071.0,0
2017/07/21,00:25:00,20071.0,20076.0,20061.0,20061.0,0
2017/07/21,00:26:00,20066.0,20086.0,20056.0,20056.0,0
2017/07/21,00:27:00,20061.0,20071.0,20056.0,20056.0,0
2017/07/21,00:28:00,20061.0,20076.0,20056.0,20056.0,0
2017/07/21,00:30:00,20061.0,20081.0,20056.0,20061.0,0
2017/07/21,00:31:00,20061.0,20081.0,20056.0,20056.0,0
2017/07/21,00:35:00,20061.0,20081.0,20056.0,20061.0,0
2017/07/21,00:36:00,20061.0,20081.0,20056.0,20056.0,0
2017/07/21,00:37:00,20056.0,20056.0,20051.0,20051.0,0
2017/07/21,00:38:00,20051.0,20061.0,20046.0,20046.0,0
2017/07/21,00:39:00,20051.0,20071.0,20051.0,20051.0,0
2017/07/21,00:41:00,20051.0,20051.0,20051.0,20051.0,0
2017/07/21,00:43:00,20051.0,20066.0,20046.0,20051.0,0
2017/07/21,00:45:00,20056.0,20071.0,20051.0,20056.0,0
2017/07/21,00:48:00,20061.0,20071.0,20056.0,20061.0,0
2017/07/21,00:49:00,20066.0,20071.0,20056.0,20061.0,0
2017/07/21,00:50:00,20061.0,20081.0,20056.0,20061.0,0
2017/07/21,00:51:00,20066.0,20071.0,20061.0,20061.0,0
2017/07/21,00:52:00,20066.0,20076.0,20066.0,20066.0,0
2017/07/21,00:53:00,20071.0,20081.0,20066.0,20071.0,0
2017/07/21,00:54:00,20071.0,20071.0,20071.0,20071.0,0
2017/07/21,00:56:00,20071.0,20071.0,20066.0,20066.0,0
2017/07/21,00:57:00,20071.0,20091.0,20066.0,20066.0,0
2017/07/21,00:58:00,20071.0,20076.0,20066.0,20071.0,0
2017/07/21,00:59:00,20076.0,20086.0,20071.0,20071.0,0
2017/07/21,01:00:00,20071.0,20081.0,20066.0,20071.0,0
2017/07/21,01:01:00,20071.0,20081.0,20066.0,20066.0,0
2017/07/21,01:03:00,20071.0,20076.0,20071.0,20071.0,0
2017/07/21,01:04:00,20071.0,20076.0,20066.0,20066.0,0
2017/07/21,01:05:00,20071.0,20081.0,20071.0,20071.0,0
2017/07/21,01:06:00,20071.0,20071.0,20066.0,20066.0,0
2017/07/21,01:07:00,20071.0,20076.0,20066.0,20066.0,0
2017/07/21,01:11:00,20071.0,20076.0,20071.0,20071.0,0
2017/07/21,01:13:00,20076.0,20086.0,20071.0,20071.0,0
2017/07/21,01:14:00,20076.0,20086.0,20076.0,20076.0,0
2017/07/21,01:15:00,20076.0,20086.0,20071.0,20076.0,0
2017/07/21,01:19:00,20081.0,20091.0,20081.0,20081.0,0
2017/07/21,01:21:00,20081.0,20091.0,20076.0,20081.0,0
2017/07/21,01:23:00,20081.0,20101.0,20076.0,20081.0,0
2017/07/21,01:25:00,20081.0,20081.0,20076.0,20076.0,0
2017/07/21,01:26:00,20081.0,20101.0,20076.0,20081.0,0
2017/07/21,01:28:00,20081.0,20081.0,20081.0,20081.0,0
2017/07/21,01:30:00,20081.0,20081.0,20081.0,20081.0,0
2017/07/21,01:31:00,20081.0,20091.0,20076.0,20076.0,0
2017/07/21,01:32:00,20081.0,20086.0,20081.0,20081.0,0
2017/07/21,01:36:00,20086.0,20096.0,20081.0,20081.0,0
2017/07/21,01:38:00,20081.0,20091.0,20076.0,20076.0,0
2017/07/21,01:40:00,20081.0,20086.0,20081.0,20081.0,0
2017/07/21,01:49:00,20086.0,20096.0,20081.0,20081.0,0
2017/07/21,01:51:00,20086.0,20091.0,20081.0,20081.0,0
2017/07/21,01:58:00,20086.0,20101.0,20086.0,20086.0,0
2017/07/21,01:59:00,20086.0,20086.0,20081.0,20081.0,0
2017/07/21,02:02:00,20086.0,20096.0,20081.0,20086.0,0
2017/07/21,02:03:00,20091.0,20111.0,20086.0,20086.0,0
2017/07/21,02:05:00,20086.0,20106.0,20081.0,20086.0,0
2017/07/21,02:07:00,20091.0,20096.0,20086.0,20086.0,0
2017/07/21,02:08:00,20086.0,20106.0,20081.0,20086.0,0
2017/07/21,02:10:00,20091.0,20101.0,20091.0,20091.0,0
2017/07/21,02:16:00,20096.0,20101.0,20091.0,20096.0,0
2017/07/21,02:32:00,20101.0,20106.0,20096.0,20101.0,0
2017/07/21,02:38:00,20101.0,20101.0,20101.0,20101.0,0
2017/07/21,02:39:00,20101.0,20101.0,20101.0,20101.0,0
2017/07/21,02:40:00,20101.0,20101.0,20101.0,20101.0,0
2017/07/21,02:43:00,20106.0,20121.0,20101.0,20101.0,0
2017/07/21,02:44:00,20106.0,20116.0,20101.0,20101.0,0
2017/07/21,02:45:00,20106.0,20111.0,20101.0,20101.0,0
2017/07/21,02:46:00,20106.0,20111.0,20101.0,20101.0,0
2017/07/21,02:47:00,20106.0,20111.0,20106.0,20106.0,0
2017/07/21,02:48:00,20106.0,20106.0,20106.0,20106.0,0
2017/07/21,02:50:00,20111.0,20121.0,20106.0,20106.0,0
2017/07/21,02:59:00,20106.0,20126.0,20101.0,20106.0,0
2017/07/21,03:01:00,20111.0,20121.0,20111.0,20111.0,0
2017/07/21,03:02:00,20111.0,20121.0,20106.0,20111.0,0
2017/07/21,03:08:00,20111.0,20111.0,20106.0,20111.0,0
2017/07/21,03:19:00,20111.0,20111.0,20106.0,20106.0,0
2017/07/21,03:23:00,20111.0,20121.0,20106.0,20106.0,0
2017/07/21,03:24:00,20111.0,20126.0,20111.0,20111.0,0
2017/07/21,03:25:00,20111.0,20111.0,20106.0,20106.0,0
2017/07/21,03:30:00,20111.0,20126.0,20106.0,20111.0,0
2017/07/21,03:31:00,20111.0,20121.0,20106.0,20106.0,0
2017/07/21,03:33:00,20111.0,20116.0,20111.0,20111.0,0
2017/07/21,03:37:00,20111.0,20126.0,20106.0,20106.0,0
2017/07/21,03:38:00,20111.0,20116.0,20111.0,20111.0,0
2017/07/21,03:39:00,20111.0,20111.0,20106.0,20111.0,0
2017/07/21,03:40:00,20106.0,20121.0,20106.0,20111.0,0
2017/07/21,03:41:00,20116.0,20126.0,20116.0,20116.0,0
2017/07/21,03:42:00,20116.0,20116.0,20111.0,20111.0,0
2017/07/21,03:43:00,20116.0,20131.0,20111.0,20116.0,0
2017/07/21,03:46:00,20116.0,20121.0,20111.0,20116.0,0
2017/07/21,03:47:00,20116.0,20116.0,20111.0,20116.0,0
2017/07/21,03:48:00,20116.0,20121.0,20111.0,20116.0,0
2017/07/21,03:49:00,20116.0,20116.0,20111.0,20111.0,0
2017/07/21,03:51:00,20116.0,20121.0,20116.0,20116.0,0
2017/07/21,03:52:00,20116.0,20116.0,20111.0,20111.0,0
2017/07/21,03:53:00,20116.0,20121.0,20111.0,20116.0,0
2017/07/21,03:59:00,20121.0,20131.0,20116.0,20116.0,0
2017/07/21,04:00:00,20121.0,20141.0,20116.0,20116.0,0
2017/07/21,04:01:00,20121.0,20121.0,20116.0,20116.0,0
2017/07/21,04:02:00,20121.0,20141.0,20116.0,20116.0,0
2017/07/21,04:03:00,20121.0,20126.0,20121.0,20121.0,0
2017/07/21,04:04:00,20121.0,20136.0,20116.0,20116.0,0
2017/07/21,04:05:00,20121.0,20126.0,20116.0,20116.0,0
2017/07/21,04:07:00,20121.0,20131.0,20116.0,20116.0,0
2017/07/21,04:08:00,20121.0,20126.0,20116.0,20121.0,0
2017/07/21,04:34:00,20126.0,20136.0,20121.0,20121.0,0
2017/07/21,04:35:00,20126.0,20136.0,20121.0,20121.0,0
2017/07/21,04:36:00,20126.0,20131.0,20121.0,20121.0,0
2017/07/21,04:47:00,20121.0,20126.0,20116.0,20121.0,0
2017/07/21,04:48:00,20121.0,20121.0,20116.0,20116.0,0
2017/07/21,04:49:00,20121.0,20131.0,20121.0,20121.0,0
2017/07/21,04:50:00,20121.0,20121.0,20121.0,20121.0,0
2017/07/21,04:51:00,20121.0,20121.0,20116.0,20116.0,0
2017/07/21,04:56:00,20116.0,20116.0,20116.0,20116.0,0
2017/07/21,04:57:00,20116.0,20126.0,20111.0,20116.0,0
2017/07/21,04:58:00,20116.0,20126.0,20111.0,20116.0,0
2017/07/21,04:59:00,20116.0,20121.0,20111.0,20111.0,0
2017/07/21,05:00:00,20116.0,20131.0,20111.0,20111.0,0
2017/07/21,05:19:00,20111.0,20111.0,20106.0,20106.0,0
2017/07/21,05:24:00,20111.0,20121.0,20111.0,20111.0,0
2017/07/21,05:26:00,20111.0,20111.0,20096.0,20096.0,0
2017/07/21,05:27:00,20096.0,20096.0,20091.0,20091.0,0
2017/07/21,05:30:00,20091.0,20106.0,20086.0,20091.0,0
2017/07/21,05:31:00,20091.0,20091.0,20086.0,20086.0,0
2017/07/21,05:32:00,20086.0,20086.0,20081.0,20081.0,0
2017/07/21,05:33:00,20086.0,20096.0,20086.0,20091.0,0
2017/07/21,05:36:00,20091.0,20091.0,20086.0,20086.0,0
2017/07/21,05:39:00,20091.0,20111.0,20091.0,20091.0,0
2017/07/21,08:32:00,20081.0,20081.0,20081.0,20081.0,0
2017/07/21,08:33:00,20086.0,20106.0,20086.0,20086.0,0
2017/07/21,08:34:00,20086.0,20086.0,20081.0,20081.0,0
2017/07/21,08:42:00,20081.0,20086.0,20076.0,20081.0,0
2017/07/21,08:44:00,20086.0,20091.0,20081.0,20081.0,0
2017/07/21,08:45:00,20086.0,20091.0,20086.0,20086.0,0
2017/07/21,08:55:00,20091.0,20096.0,20091.0,20091.0,0
2017/07/21,08:57:00,20096.0,20111.0,20096.0,20096.0,0
2017/07/21,09:01:00,20101.0,20126.0,20101.0,20106.0,0
2017/07/21,09:02:00,20111.0,20126.0,20106.0,20106.0,0
2017/07/21,09:03:00,20106.0,20126.0,20101.0,20106.0,0
2017/07/21,09:04:00,20106.0,20121.0,20096.0,20101.0,0
2017/07/21,09:05:00,20106.0,20126.0,20101.0,20106.0,0
2017/07/21,09:07:00,20106.0,20126.0,20101.0,20101.0,0
2017/07/21,09:08:00,20106.0,20126.0,20106.0,20106.0,0
2017/07/21,09:09:00,20106.0,20106.0,20101.0,20101.0,0
2017/07/21,09:11:00,20101.0,20101.0,20096.0,20096.0,0
2017/07/21,09:12:00,20096.0,20116.0,20091.0,20096.0,0
2017/07/21,09:13:00,20096.0,20096.0,20091.0,20091.0,0
2017/07/21,09:14:00,20096.0,20116.0,20096.0,20096.0,0
2017/07/21,09:15:00,20096.0,20096.0,20091.0,20091.0,0
2017/07/21,09:17:00,20096.0,20121.0,20096.0,20101.0,0
2017/07/21,09:19:00,20106.0,20131.0,20106.0,20111.0,0
2017/07/21,09:20:00,20116.0,20136.0,20111.0,20111.0,0
2017/07/21,09:22:00,20111.0,20116.0,20106.0,20111.0,0
2017/07/21,09:25:00,20126.0,20146.0,20121.0,20126.0,0
2017/07/21,09:26:00,20126.0,20141.0,20116.0,20121.0,0
2017/07/21,09:28:00,20126.0,20146.0,20126.0,20126.0,0
2017/07/21,09:29:00,20131.0,20156.0,20126.0,20126.0,0
2017/07/21,09:30:00,20131.0,20151.0,20126.0,20126.0,0
2017/07/21,09:31:00,20131.0,20136.0,20131.0,20131.0,0
2017/07/21,09:32:00,20131.2,20131.2,20131.2,20131.2,0
2017/07/21,09:33:00,20131.3,20156.3,20116.3,20121.3,0
2017/07/21,09:34:00,20121.4,20121.4,20121.4,20121.4,0
2017/07/21,09:35:00,20121.5,20121.5,20121.5,20121.5,0
2017/07/21,09:36:00,20121.6,20121.6,20106.6,20106.6,0
2017/07/21,09:37:00,20106.8,20131.8,20106.8,20106.8,0
2017/07/21,09:38:00,20106.9,20121.9,20106.9,20106.9,0
2017/07/21,09:39:00,20107.0,20107.0,20107.0,20107.0,0
2017/07/21,09:40:00,20107.1,20127.1,20102.1,20102.1,0
2017/07/21,09:41:00,20107.1,20127.1,20107.1,20107.2,0
2017/07/21,09:42:00,20107.4,20132.4,20107.4,20112.4,0
2017/07/21,09:43:00,20112.5,20112.5,20112.5,20112.5,0
2017/07/21,09:44:00,20117.5,20142.5,20112.5,20117.5,0
2017/07/21,09:45:00,20117.6,20117.6,20117.6,20117.6,0
2017/07/21,09:48:00,20117.6,20117.6,20112.6,20112.6,0
2017/07/21,09:50:00,20112.7,20112.7,20112.7,20112.7,0
2017/07/21,09:52:00,20117.7,20137.7,20112.7,20117.7,0
2017/07/21,09:53:00,20117.8,20127.8,20117.8,20122.8,0
2017/07/21,09:54:00,20122.7,20122.7,20122.7,20122.7,0
2017/07/21,09:56:00,20122.8,20122.8,20122.8,20122.8,0
2017/07/21,09:57:00,20127.8,20147.8,20117.9,20122.9,0
2017/07/21,09:58:00,20122.9,20122.9,20117.9,20117.9,0
2017/07/21,09:59:00,20118.0,20128.0,20118.0,20123.0,0
2017/07/21,10:00:00,20123.1,20138.1,20118.1,20123.1,0
2017/07/21,10:01:00,20118.1,20118.2,20118.1,20118.2,0
2017/07/21,10:03:00,20118.3,20118.3,20118.3,20118.3,0
2017/07/21,10:04:00,20118.4,20118.4,20118.4,20118.4,0
2017/07/21,10:06:00,20118.5,20118.5,20118.5,20118.5,0
2017/07/21,10:07:00,20118.6,20118.6,20118.6,20118.6,0
2017/07/21,10:09:00,20118.7,20133.7,20118.7,20123.7,0
2017/07/21,10:10:00,20123.6,20128.6,20118.6,20123.6,0
2017/07/21,10:11:00,20123.6,20123.6,20118.6,20118.6,0
2017/07/21,10:12:00,20118.5,20118.5,20118.5,20118.5,0
2017/07/21,10:13:00,20118.4,20118.4,20113.4,20113.4,0
2017/07/21,10:14:00,20113.3,20113.3,20113.3,20113.3,0
2017/07/21,10:15:00,20113.2,20113.2,20113.2,20113.2,0
2017/07/21,10:18:00,20118.2,20118.2,20118.2,20118.2,0
2017/07/21,10:21:00,20118.2,20118.2,20113.2,20113.2,0
2017/07/21,10:22:00,20113.2,20113.2,20113.2,20113.2,0
2017/07/21,10:23:00,20113.2,20118.2,20108.2,20113.2,0
2017/07/21,10:24:00,20113.2,20113.2,20108.2,20108.2,0
2017/07/21,10:25:00,20108.1,20108.1,20108.1,20108.1,0
2017/07/21,10:26:00,20108.1,20128.1,20103.1,20103.1,0
2017/07/21,10:27:00,20103.0,20103.0,20098.0,20098.0,0
2017/07/21,10:28:00,20098.1,20098.1,20093.1,20093.1,0
2017/07/21,10:29:00,20093.2,20118.2,20093.2,20098.2,0
2017/07/21,10:30:00,20098.1,20123.1,20098.1,20098.1,0
2017/07/21,10:31:00,20098.2,20118.2,20093.2,20098.2,0
2017/07/21,10:32:00,20098.1,20123.1,20098.1,20103.1,0
2017/07/21,10:33:00,20103.0,20103.0,20098.0,20098.0,0
2017/07/21,10:34:00,20097.9,20107.9,20097.9,20102.9,0
2017/07/21,10:35:00,20102.8,20122.8,20097.8,20097.8,0
2017/07/21,10:37:00,20097.7,20122.7,20097.7,20102.7,0
2017/07/21,10:38:00,20102.6,20107.6,20097.6,20097.6,0
2017/07/21,10:39:00,20102.6,20107.6,20097.6,20097.6,0
2017/07/21,10:43:00,20102.6,20122.6,20102.6,20102.6,0
2017/07/21,10:44:00,20102.5,20102.5,20102.5,20102.5,0
2017/07/21,10:47:00,20102.6,20102.6,20102.6,20102.6,0
2017/07/21,10:48:00,20102.7,20102.7,20102.7,20102.7,0
2017/07/21,10:49:00,20102.8,20102.8,20102.8,20102.8,0
2017/07/21,10:50:00,20102.7,20102.7,20102.7,20102.7,0
2017/07/21,10:51:00,20102.8,20102.8,20102.8,20102.8,0
2017/07/21,10:54:00,20102.9,20102.9,20102.9,20102.9,0
2017/07/21,11:01:00,20102.8,20102.8,20102.8,20102.8,0
2017/07/21,11:02:00,20102.7,20102.7,20102.7,20102.7,0
2017/07/21,11:05:00,20102.6,20102.6,20097.6,20097.6,0
2017/07/21,11:06:00,20097.7,20117.7,20092.7,20097.7,0
2017/07/21,11:07:00,20102.7,20122.7,20097.7,20097.7,0
2017/07/21,11:08:00,20097.5,20097.5,20097.5,20097.5,0
2017/07/21,11:09:00,20097.6,20097.6,20097.6,20097.6,0
2017/07/21,11:10:00,20097.5,20097.5,20097.5,20097.5,0
2017/07/21,11:11:00,20097.6,20097.6,20097.6,20097.6,0
2017/07/21,11:14:00,20097.5,20107.5,20097.5,20097.5,0
2017/07/21,11:15:00,20097.6,20097.6,20097.6,20097.6,0
2017/07/21,11:16:00,20097.7,20097.7,20097.7,20097.7,0
2017/07/21,11:17:00,20102.7,20117.7,20097.7,20097.7,0
2017/07/21,11:18:00,20102.7,20107.7,20097.7,20102.7,0
2017/07/21,11:19:00,20097.7,20107.7,20097.7,20097.7,0
2017/07/21,11:21:00,20097.6,20097.6,20097.6,20097.6,0
2017/07/21,11:26:00,20097.6,20097.6,20097.6,20097.6,0
2017/07/21,11:27:00,20097.5,20097.5,20097.5,20097.5,0
2017/07/21,11:28:00,20097.4,20097.4,20097.4,20097.4,0
2017/07/21,11:30:00,20097.3,20097.3,20097.3,20097.3,0
2017/07/21,11:31:00,20097.3,20097.3,20087.3,20087.3,0
2017/07/21,11:32:00,20087.3,20102.3,20077.3,20082.3,0
2017/07/21,11:33:00,20087.3,20107.3,20087.3,20087.3,0
2017/07/21,11:35:00,20087.3,20107.3,20082.3,20087.3,0
2017/07/21,11:36:00,20092.3,20097.3,20092.3,20092.3,0
2017/07/21,11:40:00,20097.3,20117.3,20092.3,20092.3,0
2017/07/21,11:41:00,20097.3,20102.3,20092.3,20092.3,0
2017/07/21,11:46:00,20097.3,20112.3,20092.3,20092.3,0
2017/07/21,12:11:00,20092.3,20097.3,20087.3,20087.3,0
2017/07/21,12:12:00,20092.3,20112.3,20087.3,20087.3,0
2017/07/21,12:13:00,20092.3,20097.3,20092.3,20092.3,0
2017/07/21,12:14:00,20092.3,20092.3,20087.3,20087.3,0
2017/07/21,12:15:00,20092.3,20097.3,20087.3,20087.3,0
2017/07/21,12:18:00,20092.3,20097.3,20092.3,20092.3,0
2017/07/21,12:31:00,20097.3,20112.3,20092.3,20097.3,0
2017/07/21,12:32:00,20097.3,20097.3,20097.3,20097.3,0
2017/07/21,12:35:00,20097.2,20117.2,20092.2,20097.2,0
2017/07/21,12:37:00,20102.2,20127.2,20102.2,20107.2,0
2017/07/21,12:38:00,20107.2,20127.2,20097.2,20102.2,0
2017/07/21,12:39:00,20102.3,20127.3,20097.3,20097.3,0
2017/07/21,12:40:00,20102.3,20107.3,20102.3,20102.4,0
2017/07/21,12:41:00,20102.4,20107.4,20097.4,20097.4,0
2017/07/21,12:42:00,20102.4,20107.4,20097.4,20102.5,0
2017/07/21,12:43:00,20102.4,20107.4,20097.4,20102.4,0
2017/07/21,12:44:00,20102.4,20107.4,20097.4,20102.4,0
2017/07/21,12:45:00,20102.5,20102.5,20102.5,20102.5,0
2017/07/21,12:46:00,20107.5,20127.5,20107.5,20107.5,0
2017/07/21,12:47:00,20107.4,20117.4,20107.4,20112.4,0
2017/07/21,12:49:00,20112.3,20117.3,20107.3,20112.3,0
2017/07/21,12:50:00,20112.2,20112.2,20112.2,20112.2,0
2017/07/21,12:54:00,20112.0,20137.0,20112.0,20112.0,0
2017/07/21,12:55:00,20111.9,20136.9,20111.9,20116.9,0
2017/07/21,12:56:00,20116.9,20116.9,20111.8,20111.8,0
2017/07/21,12:57:00,20111.9,20121.9,20106.9,20106.9,0
2017/07/21,12:58:00,20106.8,20106.8,20106.8,20106.8,0
2017/07/21,13:00:00,20106.7,20126.7,20106.7,20111.7,0
2017/07/21,13:01:00,20111.6,20116.6,20106.6,20111.6,0
2017/07/21,13:02:00,20111.6,20116.5,20106.5,20111.5,0
2017/07/21,13:03:00,20111.5,20111.5,20106.5,20106.5,0
2017/07/21,13:07:00,20106.5,20116.5,20101.5,20106.5,0
2017/07/21,13:08:00,20106.6,20106.6,20106.6,20106.6,0
2017/07/21,13:09:00,20106.6,20106.6,20101.6,20101.6,0
2017/07/21,13:10:00,20106.6,20111.6,20106.6,20106.7,0
2017/07/21,13:11:00,20111.7,20126.7,20106.7,20106.7,0
2017/07/21,13:12:00,20106.5,20106.5,20106.5,20106.5,0
2017/07/21,13:14:00,20106.3,20106.3,20106.3,20106.3,0
2017/07/21,13:15:00,20106.3,20126.3,20096.3,20106.3,0
2017/07/21,13:16:00,20111.3,20131.3,20111.3,20111.3,0
2017/07/21,13:17:00,20111.1,20111.1,20111.1,20111.1,0
2017/07/21,13:18:00,20111.0,20136.0,20111.0,20116.0,0
2017/07/21,13:19:00,20115.8,20115.8,20115.8,20115.8,0
2017/07/21,13:21:00,20115.7,20115.7,20115.7,20115.7,0
2017/07/21,13:22:00,20115.5,20115.5,20115.5,20115.5,0
2017/07/21,13:23:00,20115.3,20115.3,20115.3,20115.3,0
2017/07/21,13:25:00,20115.3,20115.3,20110.2,20110.2,0
2017/07/21,13:29:00,20110.1,20135.1,20110.1,20110.1,0
2017/07/21,13:30:00,20115.1,20125.1,20110.1,20110.1,0
2017/07/21,13:32:00,20110.2,20110.2,20110.2,20110.2,0
2017/07/21,13:33:00,20110.3,20110.3,20110.3,20110.3,0
2017/07/21,13:35:00,20110.4,20110.4,20110.4,20110.4,0
2017/07/21,13:37:00,20110.3,20110.3,20110.3,20110.3,0
2017/07/21,13:38:00,20110.4,20110.4,20110.4,20110.4,0
2017/07/21,13:41:00,20110.3,20110.3,20110.3,20110.3,0
2017/07/21,13:48:00,20110.2,20110.2,20110.2,20110.2,0
2017/07/21,13:50:00,20110.3,20110.3,20110.3,20110.3,0
2017/07/21,13:52:00,20110.4,20135.4,20110.4,20110.4,0
2017/07/21,13:54:00,20110.5,20110.5,20110.5,20110.5,0
2017/07/21,13:55:00,20110.5,20110.5,20105.5,20105.5,0
2017/07/21,13:58:00,20105.6,20105.6,20105.6,20105.6,0
2017/07/21,14:01:00,20105.7,20125.7,20100.7,20105.7,0
2017/07/21,14:02:00,20110.7,20130.7,20110.7,20110.7,0
2017/07/21,14:03:00,20110.6,20110.6,20105.6,20105.6,0
2017/07/21,14:04:00,20105.7,20125.7,20105.7,20110.7,0
2017/07/21,14:06:00,20110.9,20110.9,20110.9,20110.9,0
2017/07/21,14:07:00,20110.8,20110.8,20105.8,20105.8,0
2017/07/21,14:08:00,20105.9,20105.9,20105.9,20105.9,0
2017/07/21,14:10:00,20106.0,20106.0,20106.0,20106.0,0
2017/07/21,14:11:00,20105.9,20115.9,20105.9,20110.9,0
2017/07/21,14:14:00,20110.8,20120.8,20110.8,20110.8,0
2017/07/21,14:15:00,20110.7,20120.7,20110.7,20110.7,0
2017/07/21,14:16:00,20110.8,20110.8,20110.8,20110.8,0
2017/07/21,14:27:00,20111.0,20111.0,20111.0,20111.0,0
2017/07/21,14:31:00,20111.2,20116.2,20106.2,20106.2,0
2017/07/21,14:32:00,20106.3,20106.3,20106.3,20106.3,0
2017/07/21,14:33:00,20106.4,20116.4,20101.4,20101.4,0
2017/07/21,14:34:00,20101.5,20106.5,20096.5,20101.5,0
2017/07/21,14:35:00,20101.6,20106.6,20096.6,20101.6,0
2017/07/21,14:37:00,20101.6,20106.6,20096.6,20101.6,0
2017/07/21,14:38:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/21,14:39:00,20106.5,20126.5,20106.5,20106.5,0
2017/07/21,14:42:00,20106.5,20121.5,20101.5,20101.5,0
2017/07/21,14:44:00,20101.6,20101.6,20101.6,20101.6,0
2017/07/21,14:45:00,20101.5,20111.5,20101.5,20101.5,0
2017/07/21,14:46:00,20106.5,20126.5,20101.5,20101.5,0
2017/07/21,14:48:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/21,14:49:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/21,14:50:00,20096.5,20101.5,20091.5,20091.5,0
2017/07/21,14:58:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/21,14:59:00,20086.5,20091.5,20086.5,20091.5,0
2017/07/21,15:00:00,20086.5,20101.5,20086.5,20101.5,0
2017/07/21,15:01:00,20096.5,20106.5,20096.5,20106.5,0
2017/07/21,15:02:00,20106.5,20106.5,20101.5,20101.5,0
2017/07/21,15:03:00,20106.5,20106.5,20096.5,20096.5,0
2017/07/21,15:04:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/21,15:06:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/21,15:14:00,20096.5,20101.5,20096.5,20101.5,0
2017/07/21,15:17:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/21,15:18:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/21,15:19:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/21,16:17:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/21,16:18:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/21,16:19:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/21,16:20:00,20101.5,20101.5,20091.5,20091.5,0
2017/07/21,16:21:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/21,16:22:00,20091.5,20091.5,20091.5,20091.5,0
2017/07/21,16:23:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/21,16:25:00,20091.5,20096.5,20091.5,20096.5,0
2017/07/21,16:27:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/21,16:28:00,20081.5,20091.5,20081.5,20091.5,0
2017/07/21,16:30:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/21,16:31:00,20091.5,20096.5,20091.5,20096.5,0
2017/07/21,16:34:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/21,16:36:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/21,16:41:00,20101.5,20101.5,20096.5,20096.5,0
2017/07/21,16:45:00,20091.5,20096.5,20091.5,20091.5,0
2017/07/21,16:46:00,20086.5,20091.5,20086.5,20086.5,0
2017/07/21,16:47:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/21,16:49:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/21,16:51:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/21,16:56:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/21,17:00:00,20086.5,20091.5,20086.5,20091.5,0
2017/07/21,17:01:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/21,17:02:00,20086.5,20091.5,20086.5,20086.5,0
2017/07/21,17:03:00,20091.5,20091.5,20091.5,20091.5,0
2017/07/21,17:04:00,20086.5,20091.5,20086.5,20086.5,0
2017/07/21,17:05:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/21,17:06:00,20086.5,20091.5,20086.5,20091.5,0
2017/07/21,17:07:00,20086.5,20091.5,20086.5,20086.5,0
2017/07/21,17:11:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/21,17:12:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/21,17:13:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/21,17:19:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/21,17:20:00,20086.5,20091.5,20086.5,20086.5,0
2017/07/21,17:21:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/21,17:22:00,20091.5,20091.5,20086.5,20086.5,0
2017/07/21,17:23:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/21,17:28:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/21,17:32:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/21,17:34:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/21,17:39:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/21,17:40:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/21,17:47:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/21,17:55:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/21,17:56:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/21,17:58:00,20101.5,20101.5,20096.5,20101.5,0
2017/07/21,18:00:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/21,18:01:00,20101.5,20101.5,20091.5,20091.5,0
2017/07/21,18:02:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/21,18:04:00,20096.5,20096.5,20096.5,20096.5,0
2017/07/21,18:05:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/21,18:06:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/21,18:07:00,20091.5,20096.5,20091.5,20091.5,0
2017/07/21,18:11:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/21,18:13:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/21,18:17:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/21,18:19:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/21,18:26:00,20091.5,20091.5,20086.5,20091.5,0
2017/07/21,18:27:00,20091.5,20091.5,20091.5,20091.5,0
2017/07/21,18:34:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/21,18:37:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/21,18:41:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/21,18:42:00,20096.5,20096.5,20091.5,20091.5,0
2017/07/21,18:43:00,20096.5,20096.5,20091.5,20096.5,0
2017/07/21,18:44:00,20091.5,20096.5,20091.5,20091.5,0
2017/07/21,18:51:00,20091.5,20091.5,20081.5,20086.5,0
2017/07/21,18:52:00,20086.5,20086.5,20081.5,20081.5,0
2017/07/21,18:53:00,20081.5,20081.5,20071.5,20076.5,0
2017/07/21,18:55:00,20071.5,20076.5,20071.5,20076.5,0
2017/07/21,18:57:00,20076.5,20076.5,20071.5,20076.5,0
2017/07/21,18:58:00,20071.5,20071.5,20071.5,20071.5,0
2017/07/21,18:59:00,20076.5,20076.5,20071.5,20071.5,0
2017/07/21,19:00:00,20076.5,20076.5,20071.5,20071.5,0
2017/07/21,19:04:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/21,19:05:00,20066.5,20066.5,20061.5,20061.5,0
2017/07/21,19:10:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/21,19:11:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/21,19:16:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/21,19:17:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/21,19:18:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/21,19:19:00,20066.5,20066.5,20061.5,20066.5,0
2017/07/21,19:21:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/21,19:22:00,20071.5,20071.5,20066.5,20066.5,0
2017/07/21,19:24:00,20061.5,20066.5,20061.5,20061.5,0
2017/07/21,19:25:00,20061.5,20061.5,20051.5,20056.5,0
2017/07/21,19:26:00,20051.5,20056.5,20051.5,20056.5,0
2017/07/21,19:27:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/21,19:28:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/21,19:29:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/21,19:30:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/21,19:31:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/21,19:32:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/21,19:33:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/21,19:36:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/21,19:37:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/21,19:40:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/21,19:42:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/21,19:45:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/21,19:47:00,20046.5,20051.5,20046.5,20046.5,0
2017/07/21,19:48:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/21,19:49:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/21,19:50:00,20051.5,20051.5,20046.5,20051.5,0
2017/07/21,19:51:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/21,19:52:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/21,19:53:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/21,19:54:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/21,19:55:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/21,19:56:00,20056.5,20061.5,20056.5,20061.5,0
2017/07/21,19:57:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/21,19:59:00,20051.5,20056.5,20051.5,20056.5,0
2017/07/21,20:13:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/21,20:14:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/21,20:17:00,20056.5,20056.5,20051.5,20051.5,0
2017/07/21,20:18:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/21,20:24:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/21,20:25:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/21,20:26:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/21,20:27:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/21,20:28:00,20056.5,20061.5,20056.5,20061.5,0
2017/07/21,20:29:00,20061.5,20061.5,20061.5,20061.5,0
2017/07/21,20:30:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/21,20:39:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/21,20:46:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/21,20:56:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/21,21:05:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/21,21:13:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/21,21:14:00,20056.5,20056.5,20046.5,20051.5,0
2017/07/21,21:15:00,20046.5,20051.5,20046.5,20051.5,0
2017/07/21,21:19:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/21,21:20:00,20051.5,20051.5,20046.5,20046.5,0
2017/07/21,21:21:00,20051.5,20051.5,20051.5,20051.5,0
2017/07/21,21:23:00,20056.5,20056.5,20056.5,20056.5,0
2017/07/21,21:24:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/21,21:39:00,20061.5,20061.5,20056.5,20061.5,0
2017/07/21,21:40:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/21,21:41:00,20061.5,20061.5,20056.5,20056.5,0
2017/07/21,21:47:00,20056.5,20056.5,20051.5,20056.5,0
2017/07/21,21:48:00,20056.5,20056.5,20041.5,20046.5,0
2017/07/21,21:50:00,20046.5,20046.5,20041.5,20041.5,0
2017/07/21,21:51:00,20046.5,20046.5,20036.5,20036.5,0
2017/07/21,21:52:00,20036.5,20036.5,20031.5,20036.5,0
2017/07/21,21:53:00,20036.5,20036.5,20031.5,20036.5,0
2017/07/21,21:54:00,20031.5,20036.5,20031.5,20036.5,0
2017/07/21,21:56:00,20036.5,20036.5,20031.5,20036.5,0
2017/07/21,21:57:00,20036.5,20036.5,20031.5,20031.5,0
2017/07/21,22:01:00,20031.5,20031.5,20026.5,20031.5,0
2017/07/21,22:02:00,20031.5,20031.5,20026.5,20026.5,0
2017/07/21,22:03:00,20026.5,20026.5,20021.5,20021.5,0
2017/07/21,22:04:00,20021.5,20021.5,20011.5,20016.5,0
2017/07/21,22:05:00,20011.5,20016.5,20011.5,20011.5,0
2017/07/21,22:06:00,20016.5,20016.5,20011.5,20016.5,0
2017/07/21,22:07:00,20016.5,20016.5,20011.5,20016.5,0
2017/07/21,22:08:00,20011.5,20016.5,20011.5,20016.5,0
2017/07/21,22:09:00,20016.5,20016.5,20011.5,20016.5,0
2017/07/21,22:10:00,20021.5,20021.5,20016.5,20016.5,0
2017/07/21,22:14:00,20016.5,20016.5,20011.5,20016.5,0
2017/07/21,22:15:00,20016.5,20016.5,20016.5,20016.5,0
2017/07/21,22:17:00,20021.5,20021.5,20016.5,20016.5,0
2017/07/21,22:18:00,20011.5,20021.5,20011.5,20016.5,0
2017/07/21,22:19:00,20021.5,20021.5,20016.5,20016.5,0
2017/07/21,22:27:00,20016.5,20016.5,20011.5,20016.5,0
2017/07/21,22:28:00,20016.5,20016.5,20011.5,20016.5,0
2017/07/21,22:29:00,20016.5,20016.5,20011.5,20011.5,0
2017/07/21,22:30:00,20011.5,20011.5,20006.5,20006.5,0
2017/07/21,22:31:00,20011.5,20011.5,20006.5,20011.5,0
2017/07/21,22:32:00,20011.5,20011.5,20006.5,20011.5,0
2017/07/21,22:33:00,20011.5,20011.5,20006.5,20006.5,0
2017/07/21,22:34:00,20011.5,20011.5,20006.5,20006.5,0
2017/07/21,22:35:00,20006.5,20006.5,20001.5,20001.5,0
2017/07/21,22:36:00,20006.5,20006.5,20001.5,20006.5,0
2017/07/21,22:37:00,20001.5,20006.5,19996.5,20001.5,0
2017/07/21,22:38:00,20001.5,20001.5,20001.5,20001.5,0
2017/07/21,22:39:00,20006.5,20006.5,20006.5,20006.5,0
2017/07/21,22:40:00,20006.5,20006.5,20001.5,20006.5,0
2017/07/21,22:41:00,20006.5,20006.5,20001.5,20006.5,0
2017/07/21,22:42:00,20006.5,20006.5,20001.5,20006.5,0
2017/07/21,22:44:00,20011.5,20011.5,20011.5,20011.5,0
2017/07/21,22:45:00,20016.5,20021.5,20011.5,20016.5,0
2017/07/21,22:46:00,20016.5,20016.5,20011.5,20011.5,0
2017/07/21,22:47:00,20016.5,20016.5,20011.5,20016.5,0
2017/07/21,22:48:00,20016.5,20016.5,20011.5,20011.5,0
2017/07/21,22:49:00,20011.5,20011.5,20006.5,20011.5,0
2017/07/21,22:50:00,20011.5,20011.5,20006.5,20011.5,0
2017/07/21,22:51:00,20011.5,20011.5,20006.5,20006.5,0
2017/07/21,22:52:00,20006.5,20006.5,19986.5,19996.5,0
2017/07/21,22:53:00,20001.5,20006.5,20001.5,20006.5,0
2017/07/21,22:54:00,20011.5,20011.5,20011.5,20011.5,0
2017/07/21,22:55:00,20011.5,20011.5,20006.5,20006.5,0
2017/07/21,22:56:00,20006.5,20006.5,19996.5,19996.5,0
2017/07/21,22:57:00,19996.5,20001.5,19996.5,20001.5,0
2017/07/21,22:58:00,20006.5,20006.5,20001.5,20001.5,0
2017/07/21,22:59:00,20001.5,20001.5,19986.5,19986.5,0
2017/07/21,23:00:00,19986.5,19991.5,19981.5,19986.5,0
2017/07/21,23:01:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/21,23:02:00,19981.5,19981.5,19976.5,19976.5,0
2017/07/21,23:03:00,19981.5,19986.5,19976.5,19986.5,0
2017/07/21,23:04:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/21,23:05:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/21,23:06:00,19981.5,19981.5,19976.5,19976.5,0
2017/07/21,23:07:00,19981.5,19981.5,19976.5,19981.5,0
2017/07/21,23:08:00,19981.5,19981.5,19976.5,19976.5,0
2017/07/21,23:09:00,19981.5,19981.5,19976.5,19976.5,0
2017/07/21,23:11:00,19981.5,19981.5,19976.5,19976.5,0
2017/07/21,23:12:00,19981.5,19986.5,19981.5,19986.5,0
2017/07/21,23:16:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:20:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:21:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/21,23:22:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:23:00,19991.5,19991.5,19986.5,19991.5,0
2017/07/21,23:24:00,19991.5,19991.5,19986.5,19986.5,0
2017/07/21,23:25:00,19991.5,19991.5,19986.5,19986.5,0
2017/07/21,23:26:00,19991.5,19991.5,19986.5,19986.5,0
2017/07/21,23:29:00,19991.5,19991.5,19986.5,19986.5,0
2017/07/21,23:30:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:31:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:32:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:33:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:34:00,19991.5,19991.5,19986.5,19986.5,0
2017/07/21,23:35:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/21,23:36:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/21,23:37:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:38:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/21,23:40:00,19986.5,19986.5,19986.5,19986.5,0
2017/07/21,23:41:00,19991.5,19991.5,19986.5,19986.5,0
2017/07/21,23:42:00,19986.5,19986.5,19986.5,19986.5,0
2017/07/21,23:43:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:44:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:46:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:47:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:48:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/21,23:49:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/21,23:50:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/21,23:51:00,19981.5,19986.5,19976.5,19986.5,0
2017/07/21,23:52:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/21,23:53:00,19986.5,19986.5,19976.5,19981.5,0
2017/07/21,23:54:00,19981.5,19981.5,19981.5,19981.5,0
2017/07/21,23:55:00,19981.5,19981.5,19976.5,19981.5,0
2017/07/21,23:56:00,19981.5,19981.5,19976.5,19976.5,0
2017/07/21,23:57:00,19981.5,19981.5,19976.5,19976.5,0
2017/07/21,23:58:00,19981.5,19981.5,19971.5,19976.5,0
2017/07/21,23:59:00,19976.5,19976.5,19971.5,19976.5,0
2017/07/22,00:01:00,19981.5,19981.5,19976.5,19976.5,0
2017/07/22,00:02:00,19981.5,19981.5,19976.5,19981.5,0
2017/07/22,00:04:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/22,00:05:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/22,00:06:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/22,00:09:00,19986.5,19986.5,19986.5,19986.5,0
2017/07/22,00:10:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/22,00:11:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/22,00:12:00,19991.5,19991.5,19986.5,19991.5,0
2017/07/22,00:13:00,19991.5,19991.5,19986.5,19986.5,0
2017/07/22,00:19:00,19981.5,19986.5,19981.5,19981.5,0
2017/07/22,00:20:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/22,00:21:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/22,00:22:00,19981.5,19981.5,19976.5,19981.5,0
2017/07/22,00:25:00,19981.5,19981.5,19976.5,19976.5,0
2017/07/22,00:26:00,19981.5,19981.5,19976.5,19981.5,0
2017/07/22,00:27:00,19981.5,19981.5,19976.5,19981.5,0
2017/07/22,00:29:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/22,00:30:00,19991.5,19991.5,19986.5,19991.5,0
2017/07/22,00:31:00,19986.5,19991.5,19986.5,19991.5,0
2017/07/22,00:33:00,19991.5,19991.5,19986.5,19986.5,0
2017/07/22,00:34:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/22,00:35:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/22,00:36:00,19991.5,19996.5,19986.5,19996.5,0
2017/07/22,00:42:00,19996.5,19996.5,19991.5,19991.5,0
2017/07/22,00:43:00,19996.5,19996.5,19991.5,19991.5,0
2017/07/22,00:45:00,19996.5,19996.5,19991.5,19996.5,0
2017/07/22,00:46:00,19996.5,19996.5,19991.5,19991.5,0
2017/07/22,00:49:00,19991.5,19991.5,19986.5,19986.5,0
2017/07/22,00:50:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/22,00:51:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/22,00:53:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/22,00:54:00,19986.5,19986.5,19986.5,19986.5,0
2017/07/22,00:55:00,19986.5,19986.5,19981.5,19981.5,0
2017/07/22,00:56:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/22,00:57:00,19986.5,19986.5,19981.5,19986.5,0
2017/07/22,01:01:00,19991.5,19991.5,19991.5,19991.5,0
2017/07/22,01:03:00,19991.5,19991.5,19986.5,19986.5,0
2017/07/22,01:04:00,19991.5,19996.5,19991.5,19996.5,0
2017/07/22,01:05:00,19991.5,19996.5,19991.5,19996.5,0
2017/07/22,01:09:00,20001.5,20006.5,20001.5,20001.5,0
2017/07/22,01:10:00,20006.5,20006.5,20001.5,20001.5,0
2017/07/22,01:21:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,01:22:00,20001.5,20001.5,20001.5,20001.5,0
2017/07/22,01:23:00,20006.5,20006.5,20001.5,20001.5,0
2017/07/22,01:26:00,20006.5,20006.5,20001.5,20001.5,0
2017/07/22,01:29:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,01:30:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,01:31:00,20001.5,20001.5,19996.5,20001.5,0
2017/07/22,01:38:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,01:39:00,20001.5,20001.5,20001.5,20001.5,0
2017/07/22,01:40:00,20001.5,20001.5,19996.5,20001.5,0
2017/07/22,01:44:00,20001.5,20001.5,19996.5,20001.5,0
2017/07/22,01:45:00,19996.5,20001.5,19996.5,19996.5,0
2017/07/22,01:46:00,20001.5,20001.5,20001.5,20001.5,0
2017/07/22,01:54:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,01:57:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,01:58:00,20001.5,20001.5,19996.5,20001.5,0
2017/07/22,01:59:00,19996.5,20001.5,19996.5,19996.5,0
2017/07/22,02:00:00,20001.5,20001.5,19996.5,20001.5,0
2017/07/22,02:01:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,02:03:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,02:04:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,02:05:00,20001.5,20001.5,20001.5,20001.5,0
2017/07/22,02:06:00,20001.5,20001.5,19996.5,20001.5,0
2017/07/22,02:08:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,02:09:00,20001.5,20001.5,20001.5,20001.5,0
2017/07/22,02:36:00,20001.5,20001.5,19996.5,20001.5,0
2017/07/22,02:39:00,20001.5,20001.5,19991.5,20001.5,0
2017/07/22,02:40:00,20001.5,20001.5,20001.5,20001.5,0
2017/07/22,02:41:00,19996.5,20001.5,19996.5,20001.5,0
2017/07/22,02:43:00,20001.5,20001.5,19996.5,20001.5,0
2017/07/22,02:44:00,19996.5,19996.5,19996.5,19996.5,0
2017/07/22,02:48:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,02:49:00,20001.5,20001.5,19996.5,20001.5,0
2017/07/22,02:50:00,19996.5,20001.5,19996.5,20001.5,0
2017/07/22,02:51:00,20001.5,20001.5,19996.5,19996.5,0
2017/07/22,02:54:00,19996.5,19996.5,19991.5,19991.5,0
2017/07/22,02:57:00,19996.5,19996.5,19991.5,19991.5,0
2017/07/22,03:12:00,19996.5,19996.5,19991.5,19991.5,0
2017/07/22,03:15:00,19986.5,19991.5,19986.5,19991.5,0
2017/07/22,03:16:00,19991.5,19991.5,19986.5,19991.5,0
2017/07/22,03:21:00,19996.5,19996.5,19991.5,19991.5,0
2017/07/22,03:24:00,19986.5,19991.5,19986.5,19991.5,0
2017/07/22,03:32:00,19996.5,19996.5,19996.5,19996.5,0
2017/07/22,03:33:00,19996.5,19996.5,19991.5,19996.5,0
2017/07/22,03:35:00,19996.5,19996.5,19991.5,19996.5,0
2017/07/22,03:39:00,19996.5,19996.5,19991.5,19991.5,0
2017/07/22,03:43:00,19996.5,19996.5,19991.5,19996.5,0
2017/07/22,03:44:00,19996.5,19996.5,19991.5,19996.5,0
2017/07/22,03:45:00,19991.5,19996.5,19991.5,19991.5,0
2017/07/22,03:53:00,19996.5,19996.5,19991.5,19991.5,0
2017/07/22,03:54:00,19996.5,19996.5,19991.5,19996.5,0
2017/07/22,03:55:00,19996.5,19996.5,19991.5,19991.5,0
2017/07/22,04:31:00,19996.5,19996.5,19996.5,19996.5,0
2017/07/22,04:32:00,19996.5,19996.5,19991.5,19996.5,0
2017/07/22,04:50:00,20001.5,20001.5,19996.5,20001.5,0
2017/07/22,05:00:00,20006.5,20006.5,20001.5,20001.5,0
2017/07/22,05:01:00,20006.5,20006.5,20001.5,20001.5,0
2017/07/22,05:04:00,20006.5,20006.5,20006.5,20006.5,0
2017/07/22,05:05:00,20006.5,20006.5,20006.5,20006.5,0
2017/07/22,05:06:00,20006.5,20006.5,20006.5,20006.5,0
2017/07/22,05:07:00,20001.5,20006.5,20001.5,20006.5,0
2017/07/22,05:08:00,20006.5,20006.5,20006.5,20006.5,0
2017/07/22,05:15:00,20006.5,20006.5,20001.5,20006.5,0
2017/07/22,05:16:00,20006.5,20006.5,20001.5,20006.5,0
2017/07/22,05:17:00,20006.5,20006.5,20006.5,20006.5,0
2017/07/22,05:20:00,20001.5,20001.5,20001.5,20001.5,0
2017/07/22,05:22:00,20006.5,20006.5,20001.5,20001.5,0
2017/07/22,05:25:00,20001.5,20001.5,19991.5,19996.5,0
2017/07/22,05:26:00,19991.5,19996.5,19986.5,19991.5,0
2017/07/22,05:27:00,19986.5,19986.5,19986.5,19986.5,0
2017/07/22,05:28:00,19991.5,19991.5,19991.5,19991.5,0
2017/07/22,05:29:00,19986.5,19986.5,19986.5,19986.5,0
2017/07/22,05:30:00,19986.5,19986.5,19986.5,19986.5,0
2017/07/22,05:32:00,19991.5,19991.5,19991.5,19991.5,0
2017/07/24,08:32:00,19971.5,19976.5,19971.5,19976.5,0
2017/07/24,08:33:00,19971.5,19971.5,19971.5,19971.5,0
2017/07/24,08:34:00,19971.5,19971.5,19966.5,19971.5,0
2017/07/24,08:35:00,19971.5,19971.5,19966.5,19971.5,0
2017/07/24,08:36:00,19976.5,19976.5,19971.5,19971.5,0
2017/07/24,08:37:00,19966.5,19966.5,19966.5,19966.5,0
2017/07/24,08:40:00,19966.5,19966.5,19961.5,19961.5,0
2017/07/24,08:42:00,19961.5,19961.5,19956.5,19956.5,0
2017/07/24,08:43:00,19961.5,19961.5,19956.5,19961.5,0
2017/07/24,08:44:00,19966.5,19966.5,19961.5,19966.5,0
2017/07/24,08:45:00,19971.5,19971.5,19971.5,19971.5,0
2017/07/24,08:46:00,19971.5,19976.5,19966.5,19976.5,0
2017/07/24,08:47:00,19976.5,19976.5,19971.5,19976.5,0
2017/07/24,08:51:00,19976.5,19981.5,19971.5,19976.5,0
2017/07/24,08:53:00,19981.5,19981.5,19976.5,19976.5,0
2017/07/24,08:54:00,19981.5,19981.5,19981.5,19981.5,0
2017/07/24,08:56:00,19981.5,19981.5,19976.5,19976.5,0
2017/07/24,09:00:00,19976.5,19976.5,19971.5,19976.5,0
2017/07/24,09:01:00,19971.5,19976.5,19966.5,19966.5,0
2017/07/24,09:02:00,19966.5,19966.5,19946.5,19951.5,0
2017/07/24,09:03:00,19956.5,19961.5,19951.5,19951.5,0
2017/07/24,09:04:00,19956.5,19961.5,19951.5,19956.5,0
2017/07/24,09:05:00,19961.5,19961.5,19956.5,19961.5,0
2017/07/24,09:06:00,19966.5,19966.5,19961.5,19961.5,0
2017/07/24,09:07:00,19961.5,19961.5,19946.5,19946.5,0
2017/07/24,09:08:00,19951.5,19951.5,19946.5,19951.5,0
2017/07/24,09:09:00,19951.5,19951.5,19951.5,19951.5,0
2017/07/24,09:10:00,19951.5,19951.5,19936.5,19941.5,0
2017/07/24,09:12:00,19941.5,19941.5,19926.5,19926.5,0
2017/07/24,09:13:00,19931.5,19936.5,19926.5,19926.5,0
2017/07/24,09:14:00,19931.5,19931.5,19926.5,19931.5,0
2017/07/24,09:15:00,19926.5,19936.5,19926.5,19936.5,0
2017/07/24,09:16:00,19936.5,19936.5,19926.5,19926.5,0
2017/07/24,09:17:00,19931.5,19931.5,19926.5,19931.5,0
2017/07/24,09:18:00,19936.5,19936.5,19931.5,19931.5,0
2017/07/24,09:19:00,19931.5,19931.5,19916.5,19916.5,0
2017/07/24,09:20:00,19921.5,19926.5,19911.5,19921.5,0
2017/07/24,09:21:00,19921.5,19921.5,19916.5,19921.5,0
2017/07/24,09:22:00,19926.5,19931.5,19926.5,19931.5,0
2017/07/24,09:27:00,19936.5,19936.5,19931.5,19936.5,0
2017/07/24,09:28:00,19931.5,19936.5,19931.5,19931.5,0
2017/07/24,09:29:00,19936.5,19941.5,19931.5,19936.5,0
2017/07/24,09:30:00,19931.5,19936.5,19931.5,19931.5,0
2017/07/24,09:32:00,19931.6,19931.6,19931.6,19931.6,0
2017/07/24,09:33:00,19931.6,19931.6,19926.6,19926.6,0
2017/07/24,09:34:00,19931.6,19931.7,19931.6,19931.7,0
2017/07/24,09:35:00,19931.8,19931.8,19931.8,19931.8,0
2017/07/24,09:36:00,19931.9,19931.9,19931.9,19931.9,0
2017/07/24,09:37:00,19932.1,19932.1,19932.1,19932.1,0
2017/07/24,09:38:00,19932.2,19932.2,19927.2,19932.2,0
2017/07/24,09:39:00,19932.3,19937.3,19932.3,19937.3,0
2017/07/24,09:40:00,19937.4,19942.4,19937.4,19937.4,0
2017/07/24,09:41:00,19937.5,19942.5,19937.5,19942.5,0
2017/07/24,09:43:00,19947.5,19947.5,19942.5,19947.5,0
2017/07/24,09:44:00,19942.5,19942.5,19937.5,19937.5,0
2017/07/24,09:45:00,19937.6,19942.6,19937.6,19937.6,0
2017/07/24,09:46:00,19937.7,19942.7,19937.7,19942.7,0
2017/07/24,09:48:00,19937.7,19942.7,19937.7,19937.7,0
2017/07/24,09:49:00,19942.7,19942.7,19937.7,19937.7,0
2017/07/24,09:51:00,19937.8,19937.8,19932.8,19932.8,0
2017/07/24,09:52:00,19927.8,19932.8,19927.8,19932.8,0
2017/07/24,09:53:00,19932.9,19942.9,19932.9,19937.9,0
2017/07/24,09:54:00,19942.9,19942.9,19937.9,19937.9,0
2017/07/24,09:55:00,19937.9,19937.9,19932.9,19937.9,0
2017/07/24,09:56:00,19937.9,19943.0,19932.9,19943.0,0
2017/07/24,09:57:00,19942.9,19942.9,19937.9,19942.9,0
2017/07/24,09:58:00,19942.8,19947.8,19942.8,19947.8,0
2017/07/24,09:59:00,19942.8,19947.8,19942.8,19942.8,0
2017/07/24,10:00:00,19942.9,19942.9,19942.9,19942.9,0
2017/07/24,10:01:00,19937.9,19947.9,19937.9,19947.9,0
2017/07/24,10:02:00,19952.9,19952.9,19947.9,19948.0,0
2017/07/24,10:03:00,19953.0,19953.0,19938.0,19938.0,0
2017/07/24,10:04:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,10:05:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/24,10:06:00,19932.9,19937.9,19932.9,19932.9,0
2017/07/24,10:08:00,19937.9,19937.9,19937.9,19937.9,0
2017/07/24,10:09:00,19942.9,19942.9,19937.9,19937.9,0
2017/07/24,10:10:00,19942.9,19943.0,19942.9,19943.0,0
2017/07/24,10:11:00,19943.0,19943.0,19933.0,19938.0,0
2017/07/24,10:12:00,19938.1,19938.1,19933.1,19933.1,0
2017/07/24,10:13:00,19933.2,19933.2,19928.2,19933.2,0
2017/07/24,10:14:00,19933.3,19933.3,19933.3,19933.3,0
2017/07/24,10:16:00,19933.3,19933.3,19923.3,19928.3,0
2017/07/24,10:17:00,19928.4,19928.4,19918.4,19918.4,0
2017/07/24,10:18:00,19923.4,19923.4,19903.4,19913.4,0
2017/07/24,10:19:00,19913.4,19923.4,19913.4,19918.4,0
2017/07/24,10:20:00,19918.3,19918.3,19918.3,19918.3,0
2017/07/24,10:21:00,19918.3,19918.3,19903.4,19908.4,0
2017/07/24,10:22:00,19913.4,19913.4,19903.5,19908.5,0
2017/07/24,10:23:00,19908.5,19913.5,19903.5,19908.5,0
2017/07/24,10:24:00,19913.5,19913.5,19908.5,19908.5,0
2017/07/24,10:25:00,19913.5,19913.5,19908.5,19908.6,0
2017/07/24,10:26:00,19908.8,19908.8,19908.8,19908.8,0
2017/07/24,10:27:00,19908.9,19913.9,19908.9,19913.9,0
2017/07/24,10:29:00,19908.9,19908.9,19908.9,19908.9,0
2017/07/24,10:30:00,19909.0,19914.0,19909.0,19914.0,0
2017/07/24,10:31:00,19919.0,19919.0,19914.0,19914.0,0
2017/07/24,10:32:00,19914.0,19914.0,19909.0,19909.0,0
2017/07/24,10:33:00,19914.0,19914.0,19909.0,19909.0,0
2017/07/24,10:34:00,19908.9,19913.9,19908.9,19913.9,0
2017/07/24,10:35:00,19913.9,19913.9,19908.9,19913.9,0
2017/07/24,10:36:00,19913.8,19913.8,19913.8,19913.8,0
2017/07/24,10:37:00,19918.8,19918.8,19913.8,19918.8,0
2017/07/24,10:38:00,19918.8,19918.8,19913.7,19913.7,0
2017/07/24,10:39:00,19913.6,19913.6,19913.6,19913.6,0
2017/07/24,10:41:00,19918.6,19923.5,19913.6,19923.5,0
2017/07/24,10:42:00,19918.5,19923.5,19918.5,19923.5,0
2017/07/24,10:43:00,19923.4,19923.4,19923.4,19923.4,0
2017/07/24,10:45:00,19923.5,19928.5,19923.5,19923.5,0
2017/07/24,10:46:00,19928.5,19928.5,19928.5,19928.5,0
2017/07/24,10:47:00,19928.4,19933.4,19928.4,19928.4,0
2017/07/24,10:48:00,19928.3,19933.3,19928.3,19928.3,0
2017/07/24,10:49:00,19928.2,19933.2,19928.2,19933.2,0
2017/07/24,10:50:00,19933.2,19938.3,19928.2,19938.3,0
2017/07/24,10:51:00,19938.2,19938.2,19933.2,19933.2,0
2017/07/24,10:52:00,19933.1,19933.1,19933.1,19933.1,0
2017/07/24,10:54:00,19933.0,19938.0,19933.0,19933.0,0
2017/07/24,10:55:00,19933.1,19933.1,19933.1,19933.1,0
2017/07/24,10:58:00,19933.2,19933.2,19933.2,19933.2,0
2017/07/24,10:59:00,19933.4,19933.4,19933.4,19933.4,0
2017/07/24,11:00:00,19933.5,19933.5,19928.5,19933.5,0
2017/07/24,11:01:00,19933.5,19933.5,19928.5,19933.5,0
2017/07/24,11:02:00,19933.5,19933.5,19928.4,19928.4,0
2017/07/24,11:03:00,19933.4,19933.4,19918.4,19918.4,0
2017/07/24,11:04:00,19918.5,19923.5,19918.5,19918.5,0
2017/07/24,11:05:00,19923.5,19923.5,19923.4,19923.4,0
2017/07/24,11:06:00,19923.3,19923.3,19923.3,19923.3,0
2017/07/24,11:08:00,19923.4,19923.4,19923.4,19923.4,0
2017/07/24,11:10:00,19923.4,19923.4,19918.4,19918.4,0
2017/07/24,11:11:00,19923.4,19923.4,19918.4,19923.4,0
2017/07/24,11:12:00,19923.3,19923.3,19923.3,19923.3,0
2017/07/24,11:13:00,19923.2,19928.2,19923.2,19923.2,0
2017/07/24,11:15:00,19923.1,19923.1,19923.1,19923.1,0
2017/07/24,11:16:00,19928.1,19928.1,19923.1,19923.1,0
2017/07/24,11:17:00,19923.0,19928.0,19923.0,19928.0,0
2017/07/24,11:19:00,19927.9,19927.9,19927.9,19927.9,0
2017/07/24,11:21:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,11:23:00,19927.9,19927.9,19927.9,19927.9,0
2017/07/24,11:24:00,19928.0,19928.0,19928.0,19928.0,0
2017/07/24,11:25:00,19933.0,19933.0,19933.0,19933.0,0
2017/07/24,11:26:00,19933.1,19933.1,19928.1,19933.1,0
2017/07/24,11:28:00,19932.9,19932.9,19932.9,19932.9,0
2017/07/24,11:29:00,19932.8,19932.8,19932.8,19932.8,0
2017/07/24,11:30:00,19932.7,19932.7,19932.7,19932.7,0
2017/07/24,11:51:00,19937.7,19937.7,19932.7,19937.7,0
2017/07/24,12:18:00,19937.7,19937.7,19932.7,19932.7,0
2017/07/24,12:26:00,19932.7,19932.7,19927.7,19927.7,0
2017/07/24,12:27:00,19932.7,19932.7,19927.7,19932.7,0
2017/07/24,12:32:00,19932.8,19932.8,19927.8,19932.7,0
2017/07/24,12:35:00,19937.7,19937.7,19932.7,19937.7,0
2017/07/24,12:36:00,19937.6,19937.6,19937.6,19937.6,0
2017/07/24,12:37:00,19942.6,19942.6,19937.6,19942.6,0
2017/07/24,12:38:00,19942.6,19942.6,19937.6,19942.6,0
2017/07/24,12:39:00,19942.6,19942.6,19937.6,19937.6,0
2017/07/24,12:40:00,19937.5,19937.5,19932.5,19937.5,0
2017/07/24,12:41:00,19942.5,19942.5,19932.5,19937.5,0
2017/07/24,12:42:00,19932.5,19932.5,19932.3,19932.3,0
2017/07/24,12:45:00,19932.2,19932.2,19932.2,19932.2,0
2017/07/24,12:46:00,19937.2,19937.2,19937.2,19937.2,0
2017/07/24,12:47:00,19937.2,19937.2,19932.2,19937.2,0
2017/07/24,12:48:00,19937.1,19937.1,19937.1,19937.1,0
2017/07/24,12:49:00,19932.1,19937.1,19932.1,19937.1,0
2017/07/24,12:50:00,19937.2,19937.2,19932.2,19932.2,0
2017/07/24,12:53:00,19932.2,19932.2,19927.2,19932.2,0
2017/07/24,12:54:00,19927.2,19932.2,19927.2,19927.2,0
2017/07/24,12:55:00,19927.3,19932.3,19927.3,19927.3,0
2017/07/24,12:56:00,19927.4,19927.4,19927.4,19927.4,0
2017/07/24,12:58:00,19932.4,19932.4,19927.4,19927.4,0
2017/07/24,12:59:00,19927.3,19927.3,19927.3,19927.3,0
2017/07/24,13:00:00,19932.3,19932.4,19927.3,19927.4,0
2017/07/24,13:01:00,19932.4,19932.4,19932.4,19932.4,0
2017/07/24,13:02:00,19932.4,19932.4,19927.4,19932.4,0
2017/07/24,13:03:00,19932.4,19932.4,19927.4,19927.4,0
2017/07/24,13:04:00,19932.4,19932.4,19927.4,19932.4,0
2017/07/24,13:05:00,19932.3,19932.3,19932.3,19932.3,0
2017/07/24,13:06:00,19932.2,19932.2,19932.2,19932.2,0
2017/07/24,13:07:00,19932.3,19932.3,19927.3,19932.3,0
2017/07/24,13:08:00,19932.3,19932.3,19932.2,19932.2,0
2017/07/24,13:09:00,19932.2,19932.2,19927.2,19927.2,0
2017/07/24,13:12:00,19927.3,19927.3,19922.3,19922.3,0
2017/07/24,13:13:00,19922.5,19922.5,19917.5,19922.5,0
2017/07/24,13:14:00,19927.5,19927.5,19922.5,19922.5,0
2017/07/24,13:15:00,19922.6,19922.6,19922.6,19922.6,0
2017/07/24,13:17:00,19922.7,19922.7,19922.7,19922.7,0
2017/07/24,13:18:00,19922.8,19922.8,19917.8,19922.8,0
2017/07/24,13:19:00,19922.9,19922.9,19922.9,19922.9,0
2017/07/24,13:20:00,19923.0,19923.0,19923.0,19923.0,0
2017/07/24,13:21:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,13:22:00,19928.1,19928.1,19923.1,19928.1,0
2017/07/24,13:24:00,19928.2,19928.2,19928.2,19928.2,0
2017/07/24,13:26:00,19928.3,19928.3,19928.3,19928.3,0
2017/07/24,13:27:00,19928.4,19928.4,19928.4,19928.4,0
2017/07/24,13:31:00,19928.5,19933.5,19928.5,19928.5,0
2017/07/24,13:32:00,19933.5,19938.6,19928.5,19933.6,0
2017/07/24,13:33:00,19933.5,19933.5,19933.5,19933.5,0
2017/07/24,13:36:00,19933.6,19938.6,19933.6,19933.6,0
2017/07/24,13:37:00,19933.7,19933.7,19933.7,19933.7,0
2017/07/24,13:38:00,19938.7,19938.7,19933.7,19933.7,0
2017/07/24,13:42:00,19933.9,19933.9,19933.9,19933.9,0
2017/07/24,13:44:00,19934.0,19939.0,19934.0,19934.0,0
2017/07/24,13:45:00,19939.0,19939.0,19934.0,19939.0,0
2017/07/24,13:46:00,19939.2,19944.2,19939.2,19939.2,0
2017/07/24,13:47:00,19939.3,19944.3,19939.3,19939.3,0
2017/07/24,13:48:00,19939.4,19949.4,19939.4,19944.4,0
2017/07/24,13:49:00,19944.5,19944.5,19944.5,19944.5,0
2017/07/24,13:50:00,19944.7,19944.7,19944.7,19944.7,0
2017/07/24,13:53:00,19944.7,19944.7,19939.7,19944.7,0
2017/07/24,13:54:00,19944.8,19944.8,19939.8,19939.8,0
2017/07/24,13:56:00,19944.8,19944.8,19944.8,19944.8,0
2017/07/24,13:58:00,19944.9,19949.9,19944.9,19944.9,0
2017/07/24,13:59:00,19944.8,19949.8,19944.8,19944.8,0
2017/07/24,14:00:00,19949.8,19949.8,19944.8,19944.8,0
2017/07/24,14:01:00,19944.7,19944.7,19944.7,19944.7,0
2017/07/24,14:04:00,19949.7,19949.7,19949.7,19949.7,0
2017/07/24,14:05:00,19954.7,19954.7,19949.7,19949.7,0
2017/07/24,14:06:00,19954.7,19954.7,19954.6,19954.6,0
2017/07/24,14:07:00,19959.6,19959.6,19949.6,19954.6,0
2017/07/24,14:08:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/24,14:09:00,19964.6,19964.6,19959.6,19959.6,0
2017/07/24,14:10:00,19964.6,19964.6,19959.5,19964.5,0
2017/07/24,14:11:00,19964.5,19964.5,19959.5,19959.5,0
2017/07/24,14:12:00,19964.5,19964.5,19959.4,19964.4,0
2017/07/24,14:13:00,19964.4,19969.4,19959.4,19964.4,0
2017/07/24,14:14:00,19964.3,19969.3,19964.3,19969.3,0
2017/07/24,14:15:00,19964.3,19969.3,19959.2,19964.2,0
2017/07/24,14:16:00,19969.2,19969.2,19964.1,19964.1,0
2017/07/24,14:17:00,19964.0,19964.0,19964.0,19964.0,0
2017/07/24,14:18:00,19964.1,19964.1,19964.1,19964.1,0
2017/07/24,14:19:00,19964.0,19974.0,19964.0,19969.0,0
2017/07/24,14:20:00,19974.0,19974.0,19969.0,19969.0,0
2017/07/24,14:21:00,19968.9,19968.9,19968.9,19968.9,0
2017/07/24,14:22:00,19973.9,19973.9,19973.8,19973.8,0
2017/07/24,14:23:00,19973.7,19973.7,19973.7,19973.7,0
2017/07/24,14:24:00,19978.7,19983.7,19978.7,19983.7,0
2017/07/24,14:26:00,19983.7,19983.7,19978.7,19983.7,0
2017/07/24,14:27:00,19988.7,19993.7,19983.7,19988.7,0
2017/07/24,14:28:00,19993.7,19993.7,19988.7,19988.7,0
2017/07/24,14:29:00,19988.7,19988.7,19983.7,19988.7,0
2017/07/24,14:31:00,19993.7,19998.6,19993.6,19998.6,0
2017/07/24,14:32:00,20003.6,20003.6,19998.6,19998.6,0
2017/07/24,14:33:00,19993.6,19998.6,19993.5,19993.5,0
2017/07/24,14:34:00,19988.5,19988.5,19988.5,19988.5,0
2017/07/24,14:35:00,19988.5,19988.5,19983.5,19988.5,0
2017/07/24,14:38:00,19988.4,19988.4,19983.4,19988.4,0
2017/07/24,14:40:00,19988.3,19988.3,19983.3,19983.3,0
2017/07/24,14:42:00,19983.2,19988.2,19983.2,19983.2,0
2017/07/24,14:45:00,19983.1,19983.1,19983.1,19983.1,0
2017/07/24,14:46:00,19983.0,19988.0,19983.0,19983.0,0
2017/07/24,14:47:00,19983.0,19983.0,19978.0,19978.0,0
2017/07/24,14:49:00,19973.0,19973.0,19968.0,19968.0,0
2017/07/24,14:50:00,19968.0,19968.0,19963.0,19968.0,0
2017/07/24,14:52:00,19973.0,19973.0,19968.0,19973.0,0
2017/07/24,14:54:00,19973.0,19973.0,19968.0,19973.0,0
2017/07/24,14:55:00,19978.0,19978.0,19973.0,19978.0,0
2017/07/24,14:57:00,19983.0,19983.0,19978.0,19978.0,0
2017/07/24,14:58:00,19978.0,19983.0,19973.0,19978.0,0
2017/07/24,14:59:00,19983.0,19983.0,19978.0,19978.0,0
2017/07/24,15:00:00,19983.0,19983.0,19973.0,19978.0,0
2017/07/24,15:01:00,19983.0,19983.0,19958.0,19963.0,0
2017/07/24,15:02:00,19963.0,19968.0,19958.0,19968.0,0
2017/07/24,15:04:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/24,15:05:00,19963.0,19963.0,19958.0,19958.0,0
2017/07/24,15:08:00,19958.0,19958.0,19953.0,19958.0,0
2017/07/24,15:10:00,19963.0,19968.0,19963.0,19968.0,0
2017/07/24,15:11:00,19973.0,19973.0,19973.0,19973.0,0
2017/07/24,15:13:00,19973.0,19973.0,19968.0,19968.0,0
2017/07/24,15:15:00,19973.0,19973.0,19968.0,19973.0,0
2017/07/24,15:16:00,19968.0,19968.0,19958.0,19963.0,0
2017/07/24,15:18:00,19968.0,19968.0,19968.0,19968.0,0
2017/07/24,15:19:00,19963.0,19968.0,19963.0,19968.0,0
2017/07/24,16:17:00,19948.0,19953.0,19948.0,19948.0,0
2017/07/24,16:19:00,19953.0,19953.0,19953.0,19953.0,0
2017/07/24,16:20:00,19958.0,19958.0,19958.0,19958.0,0
2017/07/24,16:21:00,19953.0,19958.0,19953.0,19953.0,0
2017/07/24,16:22:00,19953.0,19953.0,19948.0,19953.0,0
2017/07/24,16:23:00,19948.0,19948.0,19948.0,19948.0,0
2017/07/24,16:25:00,19948.0,19948.0,19943.0,19943.0,0
2017/07/24,16:27:00,19943.0,19943.0,19938.0,19938.0,0
2017/07/24,16:28:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/24,16:29:00,19938.0,19938.0,19938.0,19938.0,0
2017/07/24,16:30:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/24,16:31:00,19928.0,19933.0,19913.0,19918.0,0
2017/07/24,16:32:00,19918.0,19918.0,19913.0,19918.0,0
2017/07/24,16:33:00,19923.0,19928.0,19923.0,19928.0,0
2017/07/24,16:34:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,16:35:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,16:36:00,19923.0,19928.0,19923.0,19928.0,0
2017/07/24,16:37:00,19933.0,19933.0,19923.0,19928.0,0
2017/07/24,16:38:00,19928.0,19928.0,19913.0,19918.0,0
2017/07/24,16:39:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/24,16:40:00,19923.0,19923.0,19913.0,19923.0,0
2017/07/24,16:41:00,19923.0,19923.0,19913.0,19913.0,0
2017/07/24,16:42:00,19913.0,19913.0,19908.0,19908.0,0
2017/07/24,16:43:00,19913.0,19913.0,19908.0,19913.0,0
2017/07/24,16:45:00,19918.0,19918.0,19913.0,19913.0,0
2017/07/24,16:47:00,19918.0,19923.0,19913.0,19923.0,0
2017/07/24,16:48:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/24,16:49:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/24,16:50:00,19928.0,19928.0,19918.0,19923.0,0
2017/07/24,16:51:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,16:53:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,16:54:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,16:55:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/24,16:56:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,16:58:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,16:59:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/24,17:00:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,17:01:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,17:03:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/24,17:04:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,17:06:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,17:07:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,17:08:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,17:09:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,17:10:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,17:11:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,17:13:00,19933.0,19933.0,19933.0,19933.0,0
2017/07/24,17:14:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,17:16:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,17:17:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,17:18:00,19923.0,19928.0,19923.0,19923.0,0
2017/07/24,17:21:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/24,17:22:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,17:24:00,19918.0,19918.0,19913.0,19913.0,0
2017/07/24,17:25:00,19918.0,19918.0,19913.0,19913.0,0
2017/07/24,17:26:00,19918.0,19918.0,19913.0,19918.0,0
2017/07/24,17:29:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/24,17:31:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,17:34:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,17:35:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,17:36:00,19928.0,19928.0,19928.0,19928.0,0
2017/07/24,17:37:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,17:39:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,17:40:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,17:41:00,19928.0,19933.0,19928.0,19928.0,0
2017/07/24,17:42:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,17:43:00,19923.0,19928.0,19923.0,19928.0,0
2017/07/24,17:44:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,17:45:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,17:46:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,17:47:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,17:48:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,17:49:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,17:50:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,17:51:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/24,17:52:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,17:53:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,17:54:00,19918.0,19918.0,19913.0,19918.0,0
2017/07/24,17:55:00,19918.0,19918.0,19913.0,19918.0,0
2017/07/24,17:56:00,19918.0,19918.0,19913.0,19918.0,0
2017/07/24,17:58:00,19918.0,19918.0,19908.0,19908.0,0
2017/07/24,18:00:00,19908.0,19908.0,19903.0,19908.0,0
2017/07/24,18:01:00,19908.0,19908.0,19903.0,19908.0,0
2017/07/24,18:02:00,19913.0,19913.0,19913.0,19913.0,0
2017/07/24,18:03:00,19913.0,19918.0,19913.0,19918.0,0
2017/07/24,18:04:00,19918.0,19918.0,19918.0,19918.0,0
2017/07/24,18:05:00,19918.0,19918.0,19913.0,19918.0,0
2017/07/24,18:07:00,19918.0,19918.0,19913.0,19918.0,0
2017/07/24,18:08:00,19913.0,19918.0,19913.0,19913.0,0
2017/07/24,18:09:00,19918.0,19918.0,19913.0,19918.0,0
2017/07/24,18:13:00,19918.0,19918.0,19913.0,19913.0,0
2017/07/24,18:14:00,19918.0,19918.0,19908.0,19908.0,0
2017/07/24,18:15:00,19903.0,19908.0,19898.0,19908.0,0
2017/07/24,18:17:00,19913.0,19913.0,19908.0,19908.0,0
2017/07/24,18:18:00,19903.0,19908.0,19903.0,19908.0,0
2017/07/24,18:19:00,19908.0,19908.0,19903.0,19908.0,0
2017/07/24,18:20:00,19903.0,19908.0,19898.0,19898.0,0
2017/07/24,18:22:00,19898.0,19898.0,19893.0,19893.0,0
2017/07/24,18:23:00,19893.0,19893.0,19888.0,19893.0,0
2017/07/24,18:25:00,19898.0,19898.0,19893.0,19893.0,0
2017/07/24,18:26:00,19898.0,19898.0,19893.0,19893.0,0
2017/07/24,18:28:00,19893.0,19893.0,19888.0,19888.0,0
2017/07/24,18:29:00,19893.0,19893.0,19883.0,19888.0,0
2017/07/24,18:31:00,19888.0,19888.0,19883.0,19888.0,0
2017/07/24,18:32:00,19888.0,19888.0,19883.0,19883.0,0
2017/07/24,18:33:00,19888.0,19888.0,19883.0,19888.0,0
2017/07/24,18:34:00,19888.0,19888.0,19888.0,19888.0,0
2017/07/24,18:35:00,19893.0,19893.0,19888.0,19888.0,0
2017/07/24,18:36:00,19893.0,19893.0,19888.0,19888.0,0
2017/07/24,18:37:00,19893.0,19893.0,19888.0,19893.0,0
2017/07/24,18:38:00,19888.0,19893.0,19888.0,19888.0,0
2017/07/24,18:39:00,19893.0,19898.0,19888.0,19898.0,0
2017/07/24,18:42:00,19903.0,19903.0,19898.0,19903.0,0
2017/07/24,18:43:00,19898.0,19903.0,19898.0,19898.0,0
2017/07/24,18:44:00,19903.0,19903.0,19898.0,19898.0,0
2017/07/24,18:45:00,19903.0,19903.0,19903.0,19903.0,0
2017/07/24,18:46:00,19903.0,19903.0,19898.0,19898.0,0
2017/07/24,18:47:00,19903.0,19903.0,19898.0,19903.0,0
2017/07/24,18:48:00,19903.0,19903.0,19898.0,19898.0,0
2017/07/24,18:50:00,19903.0,19903.0,19898.0,19898.0,0
2017/07/24,18:52:00,19903.0,19903.0,19898.0,19898.0,0
2017/07/24,18:53:00,19903.0,19903.0,19898.0,19898.0,0
2017/07/24,18:55:00,19893.0,19898.0,19893.0,19898.0,0
2017/07/24,18:56:00,19893.0,19898.0,19893.0,19898.0,0
2017/07/24,18:58:00,19898.0,19898.0,19893.0,19898.0,0
2017/07/24,18:59:00,19903.0,19903.0,19898.0,19898.0,0
2017/07/24,19:00:00,19903.0,19903.0,19898.0,19898.0,0
2017/07/24,19:01:00,19903.0,19903.0,19898.0,19898.0,0
2017/07/24,19:04:00,19898.0,19898.0,19893.0,19898.0,0
2017/07/24,19:05:00,19898.0,19898.0,19893.0,19898.0,0
2017/07/24,19:08:00,19898.0,19898.0,19893.0,19898.0,0
2017/07/24,19:11:00,19903.0,19903.0,19898.0,19903.0,0
2017/07/24,19:12:00,19908.0,19908.0,19903.0,19903.0,0
2017/07/24,19:17:00,19903.0,19903.0,19903.0,19903.0,0
2017/07/24,19:24:00,19908.0,19908.0,19903.0,19903.0,0
2017/07/24,19:27:00,19908.0,19908.0,19903.0,19903.0,0
2017/07/24,19:28:00,19908.0,19908.0,19903.0,19903.0,0
2017/07/24,19:29:00,19908.0,19908.0,19903.0,19908.0,0
2017/07/24,19:30:00,19908.0,19908.0,19903.0,19903.0,0
2017/07/24,19:31:00,19908.0,19908.0,19903.0,19908.0,0
2017/07/24,19:32:00,19903.0,19908.0,19903.0,19908.0,0
2017/07/24,19:33:00,19908.0,19908.0,19903.0,19903.0,0
2017/07/24,19:34:00,19908.0,19908.0,19903.0,19903.0,0
2017/07/24,19:36:00,19908.0,19908.0,19903.0,19903.0,0
2017/07/24,19:37:00,19908.0,19908.0,19903.0,19903.0,0
2017/07/24,19:38:00,19908.0,19908.0,19903.0,19903.0,0
2017/07/24,19:43:00,19908.0,19908.0,19903.0,19908.0,0
2017/07/24,19:50:00,19908.0,19908.0,19903.0,19908.0,0
2017/07/24,19:55:00,19913.0,19913.0,19908.0,19908.0,0
2017/07/24,20:00:00,19913.0,19913.0,19908.0,19913.0,0
2017/07/24,20:01:00,19918.0,19918.0,19913.0,19918.0,0
2017/07/24,20:02:00,19918.0,19918.0,19913.0,19918.0,0
2017/07/24,20:03:00,19918.0,19918.0,19918.0,19918.0,0
2017/07/24,20:15:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/24,20:16:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,20:21:00,19923.0,19923.0,19923.0,19923.0,0
2017/07/24,20:28:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,20:29:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,20:30:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,20:31:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,20:45:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,20:56:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,20:57:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,21:05:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,21:06:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,21:08:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,21:11:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,21:16:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,21:17:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,21:18:00,19923.0,19928.0,19923.0,19923.0,0
2017/07/24,21:19:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,21:20:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,21:21:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,21:24:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,21:25:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,21:26:00,19928.0,19928.0,19928.0,19928.0,0
2017/07/24,21:27:00,19933.0,19933.0,19933.0,19933.0,0
2017/07/24,21:28:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,21:29:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,21:32:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/24,21:33:00,19938.0,19938.0,19933.0,19938.0,0
2017/07/24,21:37:00,19938.0,19938.0,19933.0,19938.0,0
2017/07/24,21:38:00,19938.0,19938.0,19933.0,19938.0,0
2017/07/24,21:39:00,19938.0,19938.0,19933.0,19938.0,0
2017/07/24,21:40:00,19933.0,19938.0,19933.0,19933.0,0
2017/07/24,21:45:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,21:46:00,19933.0,19933.0,19933.0,19933.0,0
2017/07/24,21:49:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,21:50:00,19933.0,19933.0,19933.0,19933.0,0
2017/07/24,21:52:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,21:56:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,22:01:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,22:03:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,22:05:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,22:06:00,19928.0,19933.0,19928.0,19928.0,0
2017/07/24,22:11:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,22:12:00,19933.0,19933.0,19933.0,19933.0,0
2017/07/24,22:13:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,22:14:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,22:15:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,22:16:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,22:17:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/24,22:24:00,19938.0,19943.0,19938.0,19938.0,0
2017/07/24,22:25:00,19943.0,19943.0,19938.0,19943.0,0
2017/07/24,22:26:00,19948.0,19948.0,19943.0,19948.0,0
2017/07/24,22:27:00,19948.0,19948.0,19943.0,19943.0,0
2017/07/24,22:29:00,19943.0,19943.0,19938.0,19943.0,0
2017/07/24,22:30:00,19948.0,19948.0,19943.0,19943.0,0
2017/07/24,22:31:00,19943.0,19943.0,19933.0,19933.0,0
2017/07/24,22:32:00,19938.0,19943.0,19933.0,19938.0,0
2017/07/24,22:33:00,19943.0,19948.0,19938.0,19943.0,0
2017/07/24,22:34:00,19948.0,19948.0,19938.0,19943.0,0
2017/07/24,22:35:00,19943.0,19943.0,19938.0,19943.0,0
2017/07/24,22:36:00,19948.0,19948.0,19938.0,19943.0,0
2017/07/24,22:37:00,19943.0,19943.0,19938.0,19938.0,0
2017/07/24,22:39:00,19938.0,19938.0,19928.0,19928.0,0
2017/07/24,22:40:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,22:41:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,22:43:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,22:44:00,19923.0,19928.0,19923.0,19928.0,0
2017/07/24,22:46:00,19933.0,19933.0,19923.0,19923.0,0
2017/07/24,22:47:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,22:48:00,19928.0,19933.0,19923.0,19928.0,0
2017/07/24,22:49:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,22:50:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,22:51:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,22:52:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,22:53:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/24,22:54:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/24,22:55:00,19938.0,19943.0,19938.0,19938.0,0
2017/07/24,22:56:00,19943.0,19943.0,19943.0,19943.0,0
2017/07/24,22:57:00,19938.0,19943.0,19938.0,19938.0,0
2017/07/24,22:59:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/24,23:01:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,23:03:00,19933.0,19933.0,19923.0,19928.0,0
2017/07/24,23:04:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,23:05:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/24,23:06:00,19938.0,19938.0,19933.0,19938.0,0
2017/07/24,23:07:00,19938.0,19938.0,19928.0,19933.0,0
2017/07/24,23:08:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,23:09:00,19928.0,19933.0,19928.0,19933.0,0
2017/07/24,23:10:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,23:11:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,23:12:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,23:13:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,23:14:00,19928.0,19933.0,19923.0,19928.0,0
2017/07/24,23:15:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,23:16:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/24,23:17:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,23:19:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,23:21:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,23:22:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,23:23:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,23:24:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/24,23:27:00,19928.0,19928.0,19918.0,19923.0,0
2017/07/24,23:29:00,19918.0,19923.0,19918.0,19923.0,0
2017/07/24,23:31:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,23:33:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/24,23:34:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/24,23:35:00,19928.0,19928.0,19928.0,19928.0,0
2017/07/24,23:37:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,23:38:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,23:41:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,23:42:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,23:44:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,23:46:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,23:47:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,23:48:00,19933.0,19938.0,19933.0,19933.0,0
2017/07/24,23:49:00,19938.0,19938.0,19933.0,19938.0,0
2017/07/24,23:50:00,19938.0,19938.0,19938.0,19938.0,0
2017/07/24,23:51:00,19943.0,19943.0,19938.0,19943.0,0
2017/07/24,23:52:00,19943.0,19943.0,19938.0,19938.0,0
2017/07/24,23:53:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/24,23:54:00,19938.0,19938.0,19938.0,19938.0,0
2017/07/24,23:55:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/24,23:57:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/24,23:58:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/24,23:59:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/25,00:00:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/25,00:01:00,19928.0,19933.0,19928.0,19933.0,0
2017/07/25,00:02:00,19928.0,19933.0,19928.0,19933.0,0
2017/07/25,00:03:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/25,00:06:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/25,00:08:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/25,00:09:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/25,00:11:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/25,00:12:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/25,00:13:00,19928.0,19928.0,19923.0,19923.0,0
2017/07/25,00:14:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/25,00:15:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/25,00:16:00,19928.0,19928.0,19923.0,19928.0,0
2017/07/25,00:19:00,19933.0,19933.0,19933.0,19933.0,0
2017/07/25,00:20:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/25,00:21:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/25,00:23:00,19928.0,19928.0,19918.0,19918.0,0
2017/07/25,00:24:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/25,00:26:00,19923.0,19923.0,19918.0,19918.0,0
2017/07/25,00:28:00,19918.0,19918.0,19913.0,19918.0,0
2017/07/25,00:29:00,19918.0,19918.0,19913.0,19913.0,0
2017/07/25,00:30:00,19918.0,19923.0,19918.0,19918.0,0
2017/07/25,00:31:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/25,00:32:00,19923.0,19923.0,19918.0,19923.0,0
2017/07/25,00:34:00,19928.0,19933.0,19928.0,19928.0,0
2017/07/25,00:35:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/25,00:39:00,19933.0,19933.0,19928.0,19928.0,0
2017/07/25,00:40:00,19933.0,19933.0,19928.0,19933.0,0
2017/07/25,00:41:00,19938.0,19938.0,19933.0,19938.0,0
2017/07/25,00:45:00,19938.0,19938.0,19933.0,19933.0,0
2017/07/25,00:47:00,19938.0,19938.0,19933.0,19938.0,0
2017/07/25,00:54:00,19938.0,19938.0,19938.0,19938.0,0
2017/07/25,00:56:00,19943.0,19943.0,19938.0,19943.0,0
2017/07/25,01:01:00,19948.0,19958.0,19943.0,19953.0,0
2017/07/25,01:02:00,19958.0,19958.0,19953.0,19953.0,0
2017/07/25,01:03:00,19958.0,19958.0,19953.0,19953.0,0
2017/07/25,01:04:00,19958.0,19958.0,19953.0,19953.0,0
2017/07/25,01:06:00,19958.0,19958.0,19953.0,19953.0,0
2017/07/25,01:07:00,19958.0,19958.0,19953.0,19953.0,0
2017/07/25,01:10:00,19958.0,19958.0,19953.0,19958.0,0
2017/07/25,01:13:00,19958.0,19958.0,19953.0,19953.0,0
2017/07/25,01:14:00,19958.0,19958.0,19953.0,19953.0,0
2017/07/25,01:15:00,19958.0,19958.0,19953.0,19958.0,0
2017/07/25,01:16:00,19963.0,19968.0,19958.0,19963.0,0
2017/07/25,01:17:00,19968.0,19968.0,19958.0,19958.0,0
2017/07/25,01:18:00,19963.0,19963.0,19958.0,19963.0,0
2017/07/25,01:19:00,19958.0,19963.0,19958.0,19963.0,0
2017/07/25,01:21:00,19963.0,19963.0,19958.0,19958.0,0
2017/07/25,01:22:00,19963.0,19963.0,19958.0,19963.0,0
2017/07/25,01:24:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,01:39:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,01:50:00,19963.0,19963.0,19958.0,19963.0,0
2017/07/25,01:54:00,19963.0,19963.0,19958.0,19963.0,0
2017/07/25,01:59:00,19968.0,19968.0,19963.0,19968.0,0
2017/07/25,02:00:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,02:01:00,19968.0,19968.0,19968.0,19968.0,0
2017/07/25,02:03:00,19963.0,19968.0,19963.0,19963.0,0
2017/07/25,02:07:00,19968.0,19968.0,19968.0,19968.0,0
2017/07/25,02:08:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,02:17:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,02:27:00,19968.0,19968.0,19963.0,19968.0,0
2017/07/25,02:32:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,02:33:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,02:34:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,02:35:00,19968.0,19968.0,19963.0,19968.0,0
2017/07/25,02:38:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,02:39:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,02:41:00,19968.0,19968.0,19968.0,19968.0,0
2017/07/25,02:42:00,19963.0,19963.0,19963.0,19963.0,0
2017/07/25,02:55:00,19963.0,19963.0,19958.0,19963.0,0
2017/07/25,03:29:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,03:44:00,19968.0,19968.0,19968.0,19968.0,0
2017/07/25,03:46:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,03:49:00,19968.0,19968.0,19968.0,19968.0,0
2017/07/25,04:14:00,19968.0,19968.0,19963.0,19963.0,0
2017/07/25,04:16:00,19968.0,19968.0,19968.0,19968.0,0
2017/07/25,04:28:00,19973.0,19973.0,19968.0,19968.0,0
2017/07/25,04:29:00,19973.0,19973.0,19968.0,19973.0,0
2017/07/25,04:33:00,19973.0,19973.0,19968.0,19968.0,0
2017/07/25,04:37:00,19973.0,19973.0,19968.0,19968.0,0
2017/07/25,04:43:00,19973.0,19973.0,19973.0,19973.0,0
2017/07/25,04:44:00,19973.0,19973.0,19973.0,19973.0,0
2017/07/25,04:46:00,19968.0,19973.0,19968.0,19968.0,0
2017/07/25,04:47:00,19973.0,19973.0,19968.0,19973.0,0
2017/07/25,04:51:00,19973.0,19973.0,19968.0,19973.0,0
2017/07/25,04:52:00,19973.0,19973.0,19968.0,19973.0,0
2017/07/25,04:53:00,19973.0,19973.0,19973.0,19973.0,0
2017/07/25,04:55:00,19973.0,19973.0,19968.0,19968.0,0
2017/07/25,04:56:00,19973.0,19973.0,19973.0,19973.0,0
2017/07/25,04:57:00,19978.0,19978.0,19973.0,19973.0,0
2017/07/25,04:58:00,19978.0,19978.0,19973.0,19973.0,0
2017/07/25,04:59:00,19978.0,19978.0,19973.0,19973.0,0
2017/07/25,05:00:00,19978.0,19978.0,19973.0,19973.0,0
2017/07/25,05:01:00,19978.0,19978.0,19973.0,19973.0,0
2017/07/25,05:02:00,19978.0,19978.0,19973.0,19973.0,0
2017/07/25,05:08:00,19973.0,19973.0,19968.0,19968.0,0
2017/07/25,05:09:00,19973.0,19973.0,19968.0,19968.0,0
2017/07/25,05:10:00,19973.0,19973.0,19968.0,19973.0,0
2017/07/25,05:11:00,19973.0,19973.0,19968.0,19968.0,0
2017/07/25,05:12:00,19973.0,19973.0,19968.0,19968.0,0
2017/07/25,05:13:00,19973.0,19973.0,19973.0,19973.0,0
2017/07/25,05:25:00,19978.0,19978.0,19978.0,19978.0,0
2017/07/25,05:26:00,19978.0,19983.0,19973.0,19983.0,0
2017/07/25,05:31:00,19988.0,19988.0,19983.0,19983.0,0
2017/07/25,05:32:00,19988.0,19988.0,19983.0,19983.0,0
2017/07/25,05:39:00,19978.0,19978.0,19978.0,19978.0,0
2017/07/25,08:33:00,19973.0,19973.0,19973.0,19973.0,0
2017/07/25,08:34:00,19973.0,19973.0,19968.0,19968.0,0
2017/07/25,08:36:00,19968.0,19968.0,19968.0,19968.0,0
2017/07/25,08:41:00,19973.0,19973.0,19973.0,19973.0,0
2017/07/25,08:43:00,19973.0,19973.0,19968.0,19973.0,0
2017/07/25,08:46:00,19978.0,19978.0,19973.0,19978.0,0
2017/07/25,08:47:00,19983.0,19983.0,19978.0,19983.0,0
2017/07/25,08:48:00,19983.0,19983.0,19978.0,19983.0,0
2017/07/25,08:50:00,19983.0,19983.0,19978.0,19983.0,0
2017/07/25,08:51:00,19983.0,19983.0,19978.0,19983.0,0
2017/07/25,08:52:00,19983.0,19983.0,19978.0,19978.0,0
2017/07/25,08:53:00,19983.0,19983.0,19983.0,19983.0,0
2017/07/25,08:56:00,19983.0,19983.0,19978.0,19978.0,0
2017/07/25,08:59:00,19983.0,19983.0,19983.0,19983.0,0
2017/07/25,09:00:00,19988.0,19988.0,19983.0,19983.0,0
2017/07/25,09:01:00,19988.0,19988.0,19978.0,19978.0,0
2017/07/25,09:02:00,19983.0,19988.0,19983.0,19988.0,0
2017/07/25,09:03:00,19993.0,19993.0,19983.0,19983.0,0
2017/07/25,09:07:00,19978.0,19993.0,19978.0,19993.0,0
2017/07/25,09:08:00,19988.0,19988.0,19983.0,19988.0,0
2017/07/25,09:10:00,19993.0,19993.0,19993.0,19993.0,0
2017/07/25,09:11:00,19993.0,20018.0,19988.0,20018.0,0
2017/07/25,09:12:00,20018.0,20018.0,20008.0,20013.0,0
2017/07/25,09:13:00,20018.0,20018.0,20013.0,20013.0,0
2017/07/25,09:14:00,20018.0,20023.0,20013.0,20023.0,0
2017/07/25,09:15:00,20028.0,20043.0,20023.0,20028.0,0
2017/07/25,09:16:00,20023.0,20023.0,20018.0,20023.0,0
2017/07/25,09:17:00,20028.0,20028.0,20023.0,20023.0,0
2017/07/25,09:18:00,20023.0,20023.0,20018.0,20018.0,0
2017/07/25,09:19:00,20018.0,20018.0,20013.0,20013.0,0
2017/07/25,09:20:00,20018.0,20018.0,20013.0,20013.0,0
2017/07/25,09:21:00,20008.0,20013.0,20008.0,20013.0,0
2017/07/25,09:22:00,20008.0,20013.0,20008.0,20008.0,0
2017/07/25,09:23:00,20008.0,20008.0,19998.0,19998.0,0
2017/07/25,09:24:00,20003.0,20003.0,19998.0,20003.0,0
2017/07/25,09:25:00,20008.0,20008.0,19998.0,20003.0,0
2017/07/25,09:26:00,20003.0,20013.0,19998.0,20008.0,0
2017/07/25,09:28:00,20013.0,20013.0,20008.0,20013.0,0
2017/07/25,09:29:00,20008.0,20013.0,20008.0,20013.0,0
2017/07/25,09:31:00,20018.0,20018.0,20013.0,20013.0,0
2017/07/25,09:32:00,20012.9,20012.9,20012.9,20012.9,0
2017/07/25,09:35:00,20007.9,20007.9,20007.9,20007.9,0
2017/07/25,09:36:00,20012.9,20012.9,20012.9,20012.9,0
2017/07/25,09:37:00,20013.0,20013.0,20013.0,20013.0,0
2017/07/25,09:38:00,20013.0,20013.0,20008.0,20008.0,0
2017/07/25,09:39:00,20007.9,20007.9,20007.9,20007.9,0
2017/07/25,09:40:00,20002.9,20002.9,19997.9,19997.9,0
2017/07/25,09:41:00,20003.0,20003.0,19998.0,20003.0,0
2017/07/25,09:42:00,20002.9,20002.9,19997.9,19997.9,0
2017/07/25,09:43:00,19997.8,20002.8,19997.8,19997.8,0
2017/07/25,09:44:00,19997.8,20002.8,19992.8,19997.8,0
2017/07/25,09:45:00,20002.8,20002.9,20002.8,20002.9,0
2017/07/25,09:47:00,20002.8,20007.8,20002.8,20007.8,0
2017/07/25,09:48:00,20007.9,20007.9,20007.9,20007.9,0
2017/07/25,09:49:00,20007.8,20007.8,20002.8,20002.8,0
2017/07/25,09:52:00,20002.8,20002.8,19997.8,19997.8,0
2017/07/25,09:53:00,19997.9,19997.9,19997.9,19997.9,0
2017/07/25,09:54:00,19997.8,20007.8,19997.8,20002.8,0
2017/07/25,09:55:00,20002.8,20002.8,19997.7,19997.7,0
2017/07/25,09:56:00,19997.8,19997.8,19997.8,19997.8,0
2017/07/25,09:57:00,20002.8,20002.8,19997.8,19997.8,0
2017/07/25,09:58:00,20002.8,20002.8,20002.8,20002.8,0
2017/07/25,09:59:00,20002.8,20002.8,19997.8,19997.8,0
2017/07/25,10:01:00,19997.9,20002.9,19997.9,19997.9,0
2017/07/25,10:03:00,19997.8,19997.8,19992.8,19992.8,0
2017/07/25,10:04:00,19997.8,19997.8,19992.8,19993.0,0
2017/07/25,10:07:00,19993.1,19998.1,19993.1,19993.1,0
2017/07/25,10:08:00,19998.1,19998.1,19998.1,19998.1,0
2017/07/25,10:09:00,19998.0,19998.0,19993.0,19998.0,0
2017/07/25,10:10:00,20003.0,20003.0,19998.0,19998.0,0
2017/07/25,10:12:00,19997.9,20002.9,19997.9,19997.9,0
2017/07/25,10:15:00,19998.0,20003.0,19998.0,20003.0,0
2017/07/25,10:16:00,20003.0,20003.0,19998.0,20003.0,0
2017/07/25,10:17:00,20003.0,20003.0,19998.0,20003.0,0
2017/07/25,10:18:00,20003.1,20003.1,20003.1,20003.1,0
2017/07/25,10:23:00,20003.2,20013.2,20003.2,20008.2,0
2017/07/25,10:25:00,20013.3,20013.3,20008.3,20008.3,0
2017/07/25,10:26:00,20008.3,20008.3,20003.3,20003.3,0
2017/07/25,10:27:00,20003.6,20003.6,20003.6,20003.6,0
2017/07/25,10:29:00,20003.7,20003.7,20003.7,20003.7,0
2017/07/25,10:32:00,19998.7,20003.7,19998.7,20003.7,0
2017/07/25,10:33:00,20003.8,20008.8,20003.8,20003.8,0
2017/07/25,10:34:00,20003.7,20003.7,20003.7,20003.7,0
2017/07/25,10:35:00,20003.8,20003.8,20003.8,20003.8,0
2017/07/25,10:36:00,20003.9,20008.9,20003.9,20003.9,0
2017/07/25,10:38:00,20008.9,20008.9,20008.9,20008.9,0
2017/07/25,10:39:00,20003.9,20008.9,20003.9,20003.9,0
2017/07/25,10:41:00,20003.8,20003.8,20003.8,20003.8,0
2017/07/25,10:42:00,20003.8,20003.8,19998.8,19998.8,0
2017/07/25,10:44:00,20003.8,20003.8,19998.8,19998.8,0
2017/07/25,10:45:00,20003.8,20003.8,19998.8,20003.8,0
2017/07/25,10:46:00,19998.8,20003.8,19998.8,20003.8,0
2017/07/25,10:47:00,20003.6,20003.6,20003.6,20003.6,0
2017/07/25,10:49:00,20008.6,20008.6,20008.6,20008.6,0
2017/07/25,10:51:00,20008.6,20008.6,20003.6,20003.6,0
2017/07/25,10:52:00,20003.7,20003.7,19998.7,19998.7,0
2017/07/25,10:53:00,19998.8,20003.8,19998.8,19998.8,0
2017/07/25,10:54:00,19998.9,19998.9,19998.9,19998.9,0
2017/07/25,10:55:00,19998.9,19998.9,19993.9,19993.9,0
2017/07/25,10:56:00,19993.9,19993.9,19988.9,19993.9,0
2017/07/25,10:57:00,19993.9,19994.0,19989.0,19989.0,0
2017/07/25,10:58:00,19994.0,19994.0,19994.0,19994.0,0
2017/07/25,10:59:00,19993.9,19993.9,19993.9,19993.9,0
2017/07/25,11:00:00,19993.8,19993.8,19993.8,19993.8,0
2017/07/25,11:01:00,19998.8,19998.8,19993.8,19993.8,0
2017/07/25,11:02:00,19993.7,19993.7,19993.7,19993.7,0
2017/07/25,11:03:00,19993.6,19998.6,19993.6,19993.6,0
2017/07/25,11:04:00,19993.7,19993.7,19993.7,19993.7,0
2017/07/25,11:05:00,19993.8,19993.8,19993.8,19993.8,0
2017/07/25,11:07:00,19993.7,19993.7,19988.7,19993.7,0
2017/07/25,11:08:00,19998.7,19998.7,19993.7,19998.7,0
2017/07/25,11:09:00,19998.7,19998.7,19993.7,19993.7,0
2017/07/25,11:10:00,19988.7,19993.7,19988.7,19993.7,0
2017/07/25,11:11:00,19998.7,19998.7,19993.7,19993.7,0
2017/07/25,11:13:00,19993.6,19993.6,19988.6,19993.6,0
2017/07/25,11:14:00,19993.5,19993.5,19988.5,19988.5,0
2017/07/25,11:15:00,19983.5,19983.5,19978.4,19983.4,0
2017/07/25,11:16:00,19983.4,19983.4,19978.4,19983.4,0
2017/07/25,11:17:00,19983.3,19983.3,19973.3,19973.3,0
2017/07/25,11:18:00,19973.3,19978.3,19968.3,19978.3,0
2017/07/25,11:19:00,19978.3,19978.3,19973.3,19973.3,0
2017/07/25,11:20:00,19973.2,19973.2,19968.2,19973.2,0
2017/07/25,11:21:00,19973.3,19973.3,19958.3,19968.3,0
2017/07/25,11:22:00,19973.3,19973.3,19963.3,19968.3,0
2017/07/25,11:23:00,19963.3,19968.3,19963.2,19963.2,0
2017/07/25,11:24:00,19963.2,19963.2,19943.2,19953.2,0
2017/07/25,11:25:00,19958.2,19958.2,19948.2,19948.2,0
2017/07/25,11:26:00,19953.2,19953.2,19948.1,19948.1,0
2017/07/25,11:27:00,19953.1,19953.1,19953.0,19953.0,0
2017/07/25,11:28:00,19952.8,19957.8,19947.8,19947.8,0
2017/07/25,11:29:00,19947.6,19952.6,19942.6,19952.6,0
2017/07/25,11:30:00,19957.6,19957.6,19952.6,19957.6,0
2017/07/25,11:31:00,19957.6,19957.6,19952.6,19957.5,0
2017/07/25,11:34:00,19957.5,19957.5,19952.5,19957.5,0
2017/07/25,11:37:00,19952.5,19957.5,19952.5,19952.5,0
2017/07/25,11:38:00,19957.5,19957.5,19952.5,19952.5,0
2017/07/25,11:39:00,19957.5,19957.5,19952.5,19952.5,0
2017/07/25,11:40:00,19957.5,19957.5,19957.5,19957.5,0
2017/07/25,11:41:00,19957.5,19957.5,19952.5,19957.5,0
2017/07/25,11:45:00,19962.5,19962.5,19962.5,19962.5,0
2017/07/25,11:46:00,19962.5,19962.5,19957.5,19957.5,0
2017/07/25,11:48:00,19962.5,19962.5,19957.5,19957.5,0
2017/07/25,11:50:00,19962.5,19962.5,19957.5,19957.5,0
2017/07/25,11:52:00,19962.5,19962.5,19957.5,19957.5,0
2017/07/25,11:53:00,19962.5,19962.5,19962.5,19962.5,0
2017/07/25,11:55:00,19962.5,19962.5,19957.5,19962.5,0
2017/07/25,12:00:00,19962.5,19962.5,19957.5,19957.5,0
2017/07/25,12:02:00,19962.5,19962.5,19957.5,19957.5,0
2017/07/25,12:08:00,19962.5,19962.5,19962.5,19962.5,0
2017/07/25,12:09:00,19962.5,19962.5,19957.5,19962.5,0
2017/07/25,12:23:00,19962.5,19962.5,19957.5,19957.5,0
2017/07/25,12:24:00,19962.5,19962.5,19962.5,19962.5,0
2017/07/25,12:29:00,19967.5,19967.5,19962.5,19967.5,0
2017/07/25,12:31:00,19967.5,19967.5,19962.5,19967.5,0
2017/07/25,12:32:00,19967.4,19972.4,19967.4,19972.4,0
2017/07/25,12:33:00,19967.4,19972.4,19967.4,19967.4,0
2017/07/25,12:37:00,19967.3,19972.3,19967.3,19967.3,0
2017/07/25,12:40:00,19972.3,19972.3,19967.3,19967.3,0
2017/07/25,12:43:00,19972.4,19972.4,19967.4,19967.4,0
2017/07/25,12:44:00,19962.4,19967.4,19962.4,19967.4,0
2017/07/25,12:45:00,19972.4,19972.4,19967.4,19967.4,0
2017/07/25,12:49:00,19972.4,19972.4,19967.4,19972.4,0
2017/07/25,12:50:00,19972.3,19972.3,19972.3,19972.3,0
2017/07/25,12:52:00,19972.1,19972.1,19972.1,19972.1,0
2017/07/25,12:53:00,19972.0,19972.0,19972.0,19972.0,0
2017/07/25,12:56:00,19971.9,19971.9,19966.9,19971.9,0
2017/07/25,12:57:00,19971.8,19971.8,19971.8,19971.8,0
2017/07/25,12:59:00,19971.7,19971.7,19971.7,19971.7,0
2017/07/25,13:00:00,19971.8,19971.8,19971.8,19971.8,0
2017/07/25,13:01:00,19971.7,19971.7,19971.7,19971.7,0
2017/07/25,13:03:00,19971.6,19971.6,19971.6,19971.6,0
2017/07/25,13:04:00,19971.7,19971.7,19971.7,19971.7,0
2017/07/25,13:05:00,19971.8,19971.8,19966.8,19966.8,0
2017/07/25,13:06:00,19967.0,19967.0,19967.0,19967.0,0
2017/07/25,13:07:00,19967.1,19967.1,19962.1,19967.1,0
2017/07/25,13:08:00,19967.2,19967.2,19967.2,19967.2,0
2017/07/25,13:11:00,19967.1,19972.1,19967.1,19972.1,0
2017/07/25,13:14:00,19972.3,19972.3,19962.3,19967.3,0
2017/07/25,13:15:00,19967.3,19967.3,19957.5,19962.5,0
2017/07/25,13:16:00,19962.6,19962.6,19957.6,19962.6,0
2017/07/25,13:17:00,19962.7,19962.7,19952.7,19957.7,0
2017/07/25,13:18:00,19957.8,19957.8,19952.8,19957.8,0
2017/07/25,13:19:00,19952.8,19957.8,19952.8,19957.8,0
2017/07/25,13:22:00,19962.8,19962.8,19957.8,19962.8,0
2017/07/25,13:23:00,19962.8,19962.8,19957.8,19957.8,0
2017/07/25,13:25:00,19962.8,19962.8,19957.8,19962.8,0
2017/07/25,13:26:00,19957.8,19962.9,19957.8,19962.9,0
2017/07/25,13:27:00,19962.8,19962.8,19962.8,19962.8,0
2017/07/25,13:29:00,19962.7,19962.7,19962.7,19962.7,0
2017/07/25,13:30:00,19962.6,19962.6,19962.6,19962.6,0
2017/07/25,13:33:00,19962.7,19962.7,19962.7,19962.7,0
2017/07/25,13:37:00,19962.8,19967.8,19962.8,19967.8,0
2017/07/25,13:38:00,19972.8,19972.8,19967.8,19972.8,0
2017/07/25,13:39:00,19972.7,19972.7,19972.7,19972.7,0
2017/07/25,13:40:00,19972.6,19972.6,19972.6,19972.6,0
2017/07/25,13:45:00,19972.3,19972.3,19972.3,19972.3,0
2017/07/25,13:47:00,19972.4,19972.4,19972.4,19972.4,0
2017/07/25,13:48:00,19967.4,19972.4,19962.4,19967.4,0
2017/07/25,13:49:00,19962.4,19967.4,19962.4,19962.4,0
2017/07/25,13:50:00,19962.3,19967.3,19962.3,19962.3,0
2017/07/25,13:51:00,19962.4,19967.4,19962.4,19962.4,0
2017/07/25,13:52:00,19967.4,19967.4,19962.4,19962.4,0
2017/07/25,13:53:00,19962.3,19962.3,19962.3,19962.3,0
2017/07/25,13:54:00,19962.4,19967.4,19962.4,19962.4,0
2017/07/25,13:55:00,19967.4,19967.4,19967.4,19967.4,0
2017/07/25,13:57:00,19967.4,19967.4,19962.4,19967.4,0
2017/07/25,13:58:00,19967.4,19967.5,19962.4,19967.5,0
2017/07/25,14:00:00,19972.5,19972.5,19967.5,19967.5,0
2017/07/25,14:01:00,19967.6,19972.6,19967.6,19972.6,0
2017/07/25,14:02:00,19972.6,19972.6,19967.6,19967.6,0
2017/07/25,14:03:00,19967.5,19972.5,19967.5,19967.5,0
2017/07/25,14:04:00,19967.6,19967.6,19967.6,19967.6,0
2017/07/25,14:07:00,19972.6,19972.7,19972.6,19972.7,0
2017/07/25,14:08:00,19972.6,19972.6,19972.6,19972.6,0
2017/07/25,14:09:00,19972.5,19972.5,19972.5,19972.5,0
2017/07/25,14:10:00,19972.4,19972.4,19972.4,19972.4,0
2017/07/25,14:14:00,19972.3,19972.3,19972.3,19972.3,0
2017/07/25,14:15:00,19977.2,19977.2,19977.2,19977.2,0
2017/07/25,14:17:00,19977.0,19977.0,19972.0,19977.0,0
2017/07/25,14:18:00,19977.0,19977.0,19972.0,19977.0,0
2017/07/25,14:19:00,19976.9,19976.9,19976.9,19976.9,0
2017/07/25,14:20:00,19981.9,19981.9,19976.9,19976.9,0
2017/07/25,14:21:00,19976.7,19976.7,19971.7,19971.7,0
2017/07/25,14:22:00,19976.7,19976.7,19971.7,19976.7,0
2017/07/25,14:23:00,19971.7,19976.7,19971.6,19971.6,0
2017/07/25,14:24:00,19971.5,19976.5,19971.5,19971.5,0
2017/07/25,14:25:00,19971.4,19971.4,19971.4,19971.4,0
2017/07/25,14:27:00,19971.5,19971.5,19966.5,19971.5,0
2017/07/25,14:32:00,19971.7,19976.7,19971.7,19971.7,0
2017/07/25,14:34:00,19976.7,19976.7,19971.7,19971.7,0
2017/07/25,14:37:00,19971.8,19971.8,19966.8,19971.8,0
2017/07/25,14:38:00,19971.9,19971.9,19966.9,19966.9,0
2017/07/25,14:39:00,19967.1,19972.1,19967.1,19972.1,0
2017/07/25,14:40:00,19972.2,19972.2,19972.2,19972.2,0
2017/07/25,14:41:00,19972.3,19977.3,19972.3,19972.3,0
2017/07/25,14:42:00,19972.4,19977.4,19972.4,19972.4,0
2017/07/25,14:43:00,19972.5,19972.5,19972.5,19972.5,0
2017/07/25,14:44:00,19972.6,19972.6,19972.6,19972.6,0
2017/07/25,14:46:00,19972.6,19972.6,19962.6,19967.6,0
2017/07/25,14:47:00,19972.6,19972.6,19967.6,19967.6,0
2017/07/25,14:48:00,19972.6,19972.6,19967.6,19967.6,0
2017/07/25,14:49:00,19972.6,19972.6,19967.6,19972.6,0
2017/07/25,14:50:00,19977.6,19977.6,19972.6,19972.6,0
2017/07/25,14:51:00,19977.6,19977.6,19972.6,19977.6,0
2017/07/25,14:55:00,19977.6,19977.6,19972.6,19972.6,0
2017/07/25,14:56:00,19967.6,19972.6,19967.6,19967.6,0
2017/07/25,14:58:00,19967.6,19967.6,19962.6,19967.6,0
2017/07/25,15:00:00,19972.6,19977.6,19967.6,19967.6,0
2017/07/25,15:01:00,19972.6,19972.6,19962.6,19962.6,0
2017/07/25,15:02:00,19962.6,19962.6,19952.6,19957.6,0
2017/07/25,15:07:00,19957.6,19957.6,19947.6,19947.6,0
2017/07/25,15:09:00,19952.6,19952.6,19947.6,19952.6,0
2017/07/25,15:10:00,19947.6,19952.6,19947.6,19952.6,0
2017/07/25,15:11:00,19947.6,19947.6,19947.6,19947.6,0
2017/07/25,15:12:00,19952.6,19952.6,19952.6,19952.6,0
2017/07/25,15:15:00,19947.6,19947.6,19947.6,19947.6,0
2017/07/25,15:16:00,19952.6,19952.6,19947.6,19947.6,0
2017/07/25,15:17:00,19952.6,19952.6,19947.6,19947.6,0
2017/07/25,15:18:00,19952.6,19952.6,19952.6,19952.6,0
2017/07/25,16:17:00,19962.6,19962.6,19957.6,19957.6,0
2017/07/25,16:21:00,19952.6,19957.6,19952.6,19957.6,0
2017/07/25,16:22:00,19957.6,19957.6,19952.6,19952.6,0
2017/07/25,16:26:00,19947.6,19952.6,19947.6,19952.6,0
2017/07/25,16:27:00,19957.6,19957.6,19957.6,19957.6,0
2017/07/25,16:28:00,19957.6,19957.6,19952.6,19952.6,0
2017/07/25,16:29:00,19957.6,19962.6,19957.6,19962.6,0
2017/07/25,16:31:00,19967.6,19967.6,19962.6,19962.6,0
2017/07/25,16:32:00,19962.6,19962.6,19957.6,19962.6,0
2017/07/25,16:35:00,19967.6,19967.6,19962.6,19967.6,0
2017/07/25,16:36:00,19972.6,19972.6,19967.6,19967.6,0
2017/07/25,16:37:00,19972.6,19972.6,19967.6,19972.6,0
2017/07/25,16:38:00,19972.6,19972.6,19967.6,19972.6,0
2017/07/25,16:39:00,19972.6,19972.6,19967.6,19972.6,0
2017/07/25,16:40:00,19972.6,19972.6,19967.6,19967.6,0
2017/07/25,16:42:00,19972.6,19972.6,19967.6,19972.6,0
2017/07/25,16:43:00,19972.6,19972.6,19967.6,19972.6,0
2017/07/25,16:44:00,19972.6,19972.6,19972.6,19972.6,0
2017/07/25,16:47:00,19972.6,19972.6,19967.6,19967.6,0
2017/07/25,16:48:00,19972.6,19972.6,19967.6,19967.6,0
2017/07/25,16:51:00,19972.6,19972.6,19972.6,19972.6,0
2017/07/25,16:52:00,19977.6,19977.6,19977.6,19977.6,0
2017/07/25,16:53:00,19982.6,19982.6,19977.6,19977.6,0
2017/07/25,16:55:00,19977.6,19977.6,19972.6,19972.6,0
2017/07/25,16:56:00,19977.6,19977.6,19972.6,19972.6,0
2017/07/25,16:57:00,19977.6,19977.6,19972.6,19972.6,0
2017/07/25,17:00:00,19977.6,19977.6,19977.6,19977.6,0
2017/07/25,17:01:00,19977.6,19977.6,19972.6,19977.6,0
2017/07/25,17:03:00,19977.6,19977.6,19972.6,19977.6,0
2017/07/25,17:04:00,19982.6,19982.6,19977.6,19982.6,0
2017/07/25,17:06:00,19987.6,19992.6,19987.6,19992.6,0
2017/07/25,17:07:00,19992.6,19992.6,19987.6,19987.6,0
2017/07/25,17:08:00,19992.6,19992.6,19987.6,19987.6,0
2017/07/25,17:10:00,19992.6,19992.6,19987.6,19992.6,0
2017/07/25,17:14:00,19992.6,19992.6,19987.6,19987.6,0
2017/07/25,17:15:00,19992.6,19992.6,19987.6,19987.6,0
2017/07/25,17:16:00,19992.6,19992.6,19987.6,19987.6,0
2017/07/25,17:19:00,19987.6,19987.6,19982.6,19982.6,0
2017/07/25,17:21:00,19987.6,19987.6,19982.6,19982.6,0
2017/07/25,17:22:00,19987.6,19987.6,19982.6,19982.6,0
2017/07/25,17:28:00,19987.6,19987.6,19982.6,19987.6,0
2017/07/25,17:29:00,19987.6,19987.6,19982.6,19982.6,0
2017/07/25,17:30:00,19987.6,19987.6,19982.6,19987.6,0
2017/07/25,17:31:00,19987.6,19987.6,19982.6,19987.6,0
2017/07/25,17:33:00,19992.6,19992.6,19987.6,19992.6,0
2017/07/25,17:34:00,19987.6,19992.6,19987.6,19987.6,0
2017/07/25,17:35:00,19992.6,19992.6,19987.6,19992.6,0
2017/07/25,17:36:00,19992.6,19992.6,19987.6,19987.6,0
2017/07/25,17:37:00,19992.6,19992.6,19987.6,19987.6,0
2017/07/25,17:39:00,19987.6,19987.6,19982.6,19982.6,0
2017/07/25,17:40:00,19987.6,19987.6,19982.6,19982.6,0
2017/07/25,17:41:00,19982.6,19982.6,19977.6,19977.6,0
2017/07/25,17:42:00,19982.6,19982.6,19977.6,19977.6,0
2017/07/25,17:44:00,19982.6,19982.6,19977.6,19977.6,0
2017/07/25,17:47:00,19982.6,19982.6,19977.6,19977.6,0
2017/07/25,17:49:00,19982.6,19982.6,19977.6,19977.6,0
2017/07/25,17:50:00,19982.6,19982.6,19977.6,19982.6,0
2017/07/25,17:53:00,19987.6,19987.6,19982.6,19982.6,0
2017/07/25,17:54:00,19987.6,19987.6,19982.6,19987.6,0
2017/07/25,17:55:00,19987.6,19987.6,19982.6,19987.6,0
2017/07/25,17:56:00,19987.6,19987.6,19987.6,19987.6,0
2017/07/25,18:00:00,19987.6,19987.6,19982.6,19987.6,0
2017/07/25,18:03:00,19987.6,19987.6,19982.6,19987.6,0
2017/07/25,18:07:00,19992.6,19992.6,19992.6,19992.6,0
2017/07/25,18:11:00,19997.6,19997.6,19997.6,19997.6,0
2017/07/25,18:17:00,20002.6,20007.6,19997.6,20007.6,0
2017/07/25,18:18:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,18:20:00,20007.6,20007.6,20002.6,20007.6,0
2017/07/25,18:25:00,20007.6,20007.6,20002.6,20007.6,0
2017/07/25,18:26:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,18:27:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,18:30:00,19997.6,20002.6,19997.6,20002.6,0
2017/07/25,18:32:00,20007.6,20007.6,20002.6,20007.6,0
2017/07/25,18:33:00,20007.6,20007.6,20002.6,20007.6,0
2017/07/25,18:34:00,20007.6,20012.6,20002.6,20012.6,0
2017/07/25,18:35:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,18:37:00,20012.6,20012.6,20007.6,20012.6,0
2017/07/25,18:38:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,18:39:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,18:40:00,20012.6,20012.6,20002.6,20002.6,0
2017/07/25,18:41:00,20002.6,20002.6,19997.6,20002.6,0
2017/07/25,18:42:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,18:43:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,18:44:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,18:49:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,18:51:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,18:52:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,18:55:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,18:56:00,20007.6,20007.6,20002.6,20007.6,0
2017/07/25,18:57:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,18:58:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,18:59:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,19:00:00,20007.6,20007.6,20002.6,20007.6,0
2017/07/25,19:03:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,19:04:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,19:08:00,20007.6,20007.6,20002.6,20007.6,0
2017/07/25,19:10:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,19:11:00,20007.6,20007.6,20002.6,20007.6,0
2017/07/25,19:12:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,19:13:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,19:19:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,19:20:00,20007.6,20007.6,20002.6,20007.6,0
2017/07/25,19:32:00,20012.6,20012.6,20012.6,20012.6,0
2017/07/25,19:33:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,19:34:00,20012.6,20012.6,20007.6,20012.6,0
2017/07/25,19:39:00,20007.6,20012.6,20007.6,20007.6,0
2017/07/25,19:44:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,19:45:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,19:50:00,20007.6,20007.6,20002.6,20007.6,0
2017/07/25,19:51:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,19:52:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,19:54:00,20007.6,20007.6,20002.6,20002.6,0
2017/07/25,20:01:00,20007.6,20007.6,20002.6,20007.6,0
2017/07/25,20:02:00,20007.6,20007.6,20007.6,20007.6,0
2017/07/25,20:04:00,20007.6,20007.6,20007.6,20007.6,0
2017/07/25,20:09:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,20:10:00,20012.6,20012.6,20012.6,20012.6,0
2017/07/25,20:12:00,20012.6,20012.6,20007.6,20012.6,0
2017/07/25,20:13:00,20012.6,20012.6,20007.6,20012.6,0
2017/07/25,20:16:00,20007.6,20012.6,20007.6,20012.6,0
2017/07/25,20:17:00,20007.6,20012.6,20007.6,20007.6,0
2017/07/25,20:18:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,20:21:00,20012.6,20012.6,20007.6,20012.6,0
2017/07/25,20:26:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,20:30:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,20:31:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,20:32:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,20:33:00,20017.6,20017.6,20017.6,20017.6,0
2017/07/25,20:38:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,20:39:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,20:40:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,20:41:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,20:44:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,20:45:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,20:46:00,20012.6,20012.6,20007.6,20012.6,0
2017/07/25,20:49:00,20017.6,20017.6,20012.6,20017.6,0
2017/07/25,20:50:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,20:51:00,20017.6,20017.6,20012.6,20017.6,0
2017/07/25,20:52:00,20017.6,20017.6,20017.6,20017.6,0
2017/07/25,20:54:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,20:57:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,20:58:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,20:59:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,21:05:00,20022.6,20027.6,20022.6,20022.6,0
2017/07/25,21:09:00,20027.6,20027.6,20022.6,20022.6,0
2017/07/25,21:13:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,21:15:00,20022.6,20022.6,20022.6,20022.6,0
2017/07/25,21:16:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,21:17:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,21:18:00,20022.6,20022.6,20022.6,20022.6,0
2017/07/25,21:19:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,21:23:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,21:24:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,21:26:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,21:27:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,21:28:00,20017.6,20017.6,20017.6,20017.6,0
2017/07/25,21:29:00,20017.6,20017.6,20012.6,20017.6,0
2017/07/25,21:30:00,20017.6,20017.6,20017.6,20017.6,0
2017/07/25,21:32:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,21:33:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,21:34:00,20017.6,20022.6,20017.6,20022.6,0
2017/07/25,21:35:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,21:37:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,21:41:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,21:43:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,21:45:00,20022.6,20022.6,20022.6,20022.6,0
2017/07/25,21:47:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,21:51:00,20027.6,20032.6,20027.6,20032.6,0
2017/07/25,21:52:00,20032.6,20032.6,20032.6,20032.6,0
2017/07/25,21:53:00,20032.6,20032.6,20027.6,20032.6,0
2017/07/25,21:54:00,20032.6,20032.6,20027.6,20027.6,0
2017/07/25,21:55:00,20027.6,20027.6,20022.6,20022.6,0
2017/07/25,21:58:00,20027.6,20032.6,20022.6,20027.6,0
2017/07/25,22:00:00,20032.6,20032.6,20027.6,20027.6,0
2017/07/25,22:03:00,20032.6,20032.6,20027.6,20032.6,0
2017/07/25,22:06:00,20032.6,20032.6,20027.6,20027.6,0
2017/07/25,22:08:00,20032.6,20032.6,20027.6,20032.6,0
2017/07/25,22:09:00,20032.6,20037.6,20027.6,20032.6,0
2017/07/25,22:10:00,20037.6,20037.6,20032.6,20032.6,0
2017/07/25,22:11:00,20037.6,20037.6,20027.6,20032.6,0
2017/07/25,22:13:00,20032.6,20032.6,20027.6,20032.6,0
2017/07/25,22:18:00,20027.6,20032.6,20027.6,20027.6,0
2017/07/25,22:19:00,20032.6,20032.6,20027.6,20032.6,0
2017/07/25,22:20:00,20032.6,20032.6,20027.6,20027.6,0
2017/07/25,22:27:00,20032.6,20032.6,20027.6,20032.6,0
2017/07/25,22:29:00,20037.6,20037.6,20032.6,20032.6,0
2017/07/25,22:30:00,20037.6,20037.6,20032.6,20032.6,0
2017/07/25,22:31:00,20037.6,20037.6,20027.6,20032.6,0
2017/07/25,22:32:00,20032.6,20032.6,20027.6,20032.6,0
2017/07/25,22:33:00,20037.6,20037.6,20032.6,20032.6,0
2017/07/25,22:34:00,20037.6,20037.6,20032.6,20032.6,0
2017/07/25,22:35:00,20032.6,20032.6,20027.6,20027.6,0
2017/07/25,22:36:00,20027.6,20027.6,20022.6,20027.6,0
2017/07/25,22:37:00,20027.6,20027.6,20017.6,20017.6,0
2017/07/25,22:38:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,22:39:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,22:40:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,22:41:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,22:43:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,22:44:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,22:45:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,22:46:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,22:47:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,22:48:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,22:49:00,20012.6,20017.6,20012.6,20017.6,0
2017/07/25,22:51:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,22:52:00,20022.6,20022.6,20012.6,20012.6,0
2017/07/25,22:53:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,22:54:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,22:55:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,22:56:00,20012.6,20012.6,20007.6,20012.6,0
2017/07/25,22:57:00,20012.6,20012.6,20007.6,20012.6,0
2017/07/25,22:58:00,20012.6,20012.6,20007.6,20007.6,0
2017/07/25,22:59:00,20012.6,20012.6,20007.6,20012.6,0
2017/07/25,23:00:00,20012.6,20017.6,20012.6,20012.6,0
2017/07/25,23:01:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,23:02:00,20017.6,20022.6,20012.6,20017.6,0
2017/07/25,23:03:00,20017.6,20017.6,20012.6,20017.6,0
2017/07/25,23:05:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,23:06:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,23:07:00,20027.6,20027.6,20022.6,20027.6,0
2017/07/25,23:08:00,20027.6,20027.6,20017.6,20017.6,0
2017/07/25,23:09:00,20022.6,20022.6,20012.6,20017.6,0
2017/07/25,23:10:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,23:11:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,23:12:00,20012.6,20012.6,20007.6,20012.6,0
2017/07/25,23:13:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,23:15:00,20017.6,20017.6,20012.6,20012.6,0
2017/07/25,23:16:00,20017.6,20017.6,20017.6,20017.6,0
2017/07/25,23:18:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,23:19:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,23:20:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,23:21:00,20022.6,20022.6,20022.6,20022.6,0
2017/07/25,23:22:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,23:23:00,20022.6,20022.6,20017.6,20017.6,0
2017/07/25,23:24:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,23:25:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,23:26:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,23:28:00,20022.6,20022.6,20017.6,20022.6,0
2017/07/25,23:29:00,20022.6,20027.6,20017.6,20027.6,0
2017/07/25,23:31:00,20032.6,20032.6,20027.6,20027.6,0
2017/07/25,23:33:00,20032.6,20032.6,20027.6,20032.6,0
2017/07/25,23:34:00,20032.6,20032.6,20032.6,20032.6,0
2017/07/25,23:37:00,20037.6,20037.6,20032.6,20032.6,0
2017/07/25,23:38:00,20037.6,20037.6,20032.6,20037.6,0
2017/07/25,23:39:00,20032.6,20037.6,20032.6,20032.6,0
2017/07/25,23:43:00,20032.6,20032.6,20027.6,20027.6,0
2017/07/25,23:45:00,20032.6,20032.6,20027.6,20032.6,0
2017/07/25,23:46:00,20037.6,20037.6,20032.6,20032.6,0
2017/07/25,23:48:00,20037.6,20037.6,20032.6,20032.6,0
2017/07/25,23:49:00,20037.6,20037.6,20032.6,20037.6,0
2017/07/25,23:51:00,20037.6,20037.6,20032.6,20037.6,0
2017/07/25,23:52:00,20037.6,20037.6,20032.6,20037.6,0
2017/07/26,00:01:00,20042.6,20047.6,20042.6,20042.6,0
2017/07/26,00:02:00,20047.6,20047.6,20042.6,20047.6,0
2017/07/26,00:03:00,20047.6,20047.6,20047.6,20047.6,0
2017/07/26,00:07:00,20047.6,20047.6,20042.6,20047.6,0
2017/07/26,00:09:00,20047.6,20047.6,20042.6,20047.6,0
2017/07/26,00:11:00,20052.6,20052.6,20047.6,20047.6,0
2017/07/26,00:13:00,20052.6,20052.6,20047.6,20052.6,0
2017/07/26,00:14:00,20052.6,20052.6,20047.6,20052.6,0
2017/07/26,00:15:00,20057.6,20057.6,20057.6,20057.6,0
2017/07/26,00:18:00,20062.6,20062.6,20062.6,20062.6,0
2017/07/26,00:20:00,20067.6,20067.6,20062.6,20067.6,0
2017/07/26,00:23:00,20067.6,20067.6,20062.6,20062.6,0
2017/07/26,00:24:00,20067.6,20067.6,20062.6,20062.6,0
2017/07/26,00:25:00,20067.6,20067.6,20062.6,20067.6,0
2017/07/26,00:26:00,20067.6,20067.6,20062.6,20062.6,0
2017/07/26,00:31:00,20062.6,20062.6,20057.6,20057.6,0
2017/07/26,00:32:00,20062.6,20067.6,20062.6,20062.6,0
2017/07/26,00:33:00,20062.6,20062.6,20057.6,20057.6,0
2017/07/26,00:34:00,20062.6,20062.6,20062.6,20062.6,0
2017/07/26,00:36:00,20062.6,20062.6,20057.6,20062.6,0
2017/07/26,00:38:00,20062.6,20062.6,20057.6,20057.6,0
2017/07/26,00:39:00,20062.6,20062.6,20057.6,20062.6,0
2017/07/26,00:40:00,20062.6,20062.6,20057.6,20057.6,0
2017/07/26,00:45:00,20062.6,20062.6,20057.6,20062.6,0
2017/07/26,00:47:00,20062.6,20062.6,20057.6,20057.6,0
2017/07/26,00:49:00,20062.6,20062.6,20057.6,20057.6,0
2017/07/26,00:51:00,20062.6,20062.6,20057.6,20062.6,0
2017/07/26,00:52:00,20062.6,20062.6,20057.6,20062.6,0
2017/07/26,00:53:00,20062.6,20062.6,20057.6,20057.6,0
2017/07/26,00:58:00,20062.6,20062.6,20057.6,20057.6,0
2017/07/26,01:02:00,20062.6,20067.6,20062.6,20067.6,0
2017/07/26,01:03:00,20067.6,20067.6,20062.6,20067.6,0
2017/07/26,01:04:00,20062.6,20067.6,20062.6,20062.6,0
2017/07/26,01:05:00,20067.6,20067.6,20062.6,20067.6,0
2017/07/26,01:06:00,20067.6,20067.6,20062.6,20067.6,0
2017/07/26,01:07:00,20067.6,20067.6,20067.6,20067.6,0
2017/07/26,01:08:00,20067.6,20067.6,20062.6,20067.6,0
2017/07/26,01:09:00,20072.6,20087.6,20072.6,20077.6,0
2017/07/26,01:10:00,20077.6,20077.6,20072.6,20077.6,0
2017/07/26,01:11:00,20072.6,20077.6,20072.6,20072.6,0
2017/07/26,01:12:00,20077.6,20077.6,20077.6,20077.6,0
2017/07/26,01:13:00,20082.6,20087.6,20082.6,20087.6,0
2017/07/26,01:14:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,01:15:00,20087.6,20087.6,20082.6,20087.6,0
2017/07/26,01:16:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,01:17:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,01:18:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,01:21:00,20082.6,20082.6,20077.6,20082.6,0
2017/07/26,01:22:00,20082.6,20082.6,20082.6,20082.6,0
2017/07/26,01:23:00,20082.6,20082.6,20077.6,20082.6,0
2017/07/26,01:24:00,20082.6,20082.6,20082.6,20082.6,0
2017/07/26,01:25:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,01:27:00,20087.6,20087.6,20082.6,20087.6,0
2017/07/26,01:30:00,20087.6,20087.6,20087.6,20087.6,0
2017/07/26,01:31:00,20092.6,20092.6,20087.6,20087.6,0
2017/07/26,01:32:00,20092.6,20092.6,20087.6,20087.6,0
2017/07/26,01:41:00,20087.6,20087.6,20082.6,20087.6,0
2017/07/26,01:44:00,20087.6,20087.6,20082.6,20087.6,0
2017/07/26,01:46:00,20092.6,20092.6,20087.6,20087.6,0
2017/07/26,01:47:00,20087.6,20087.6,20082.6,20087.6,0
2017/07/26,01:50:00,20092.6,20092.6,20092.6,20092.6,0
2017/07/26,01:51:00,20087.6,20087.6,20087.6,20087.6,0
2017/07/26,01:53:00,20087.6,20087.6,20082.6,20087.6,0
2017/07/26,01:54:00,20087.6,20087.6,20082.6,20087.6,0
2017/07/26,01:55:00,20087.6,20087.6,20082.6,20087.6,0
2017/07/26,01:56:00,20092.6,20097.6,20092.6,20097.6,0
2017/07/26,01:57:00,20097.6,20097.6,20097.6,20097.6,0
2017/07/26,01:58:00,20092.6,20097.6,20092.6,20097.6,0
2017/07/26,02:02:00,20097.6,20097.6,20097.6,20097.6,0
2017/07/26,02:03:00,20097.6,20097.6,20092.6,20097.6,0
2017/07/26,02:04:00,20092.6,20097.6,20092.6,20097.6,0
2017/07/26,02:05:00,20092.6,20097.6,20092.6,20092.6,0
2017/07/26,02:06:00,20097.6,20097.6,20092.6,20092.6,0
2017/07/26,02:07:00,20092.6,20092.6,20087.6,20087.6,0
2017/07/26,02:09:00,20092.6,20092.6,20087.6,20087.6,0
2017/07/26,02:28:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,02:36:00,20087.6,20087.6,20087.6,20087.6,0
2017/07/26,02:47:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,02:51:00,20077.6,20077.6,20077.6,20077.6,0
2017/07/26,03:06:00,20082.6,20082.6,20082.6,20082.6,0
2017/07/26,03:07:00,20082.6,20082.6,20077.6,20077.6,0
2017/07/26,03:08:00,20077.6,20077.6,20072.6,20077.6,0
2017/07/26,03:20:00,20072.6,20077.6,20072.6,20072.6,0
2017/07/26,03:21:00,20077.6,20087.6,20077.6,20082.6,0
2017/07/26,03:22:00,20087.6,20092.6,20082.6,20087.6,0
2017/07/26,03:23:00,20092.6,20092.6,20092.6,20092.6,0
2017/07/26,03:24:00,20092.6,20092.6,20087.6,20092.6,0
2017/07/26,03:25:00,20092.6,20092.6,20092.6,20092.6,0
2017/07/26,03:29:00,20097.6,20097.6,20092.6,20092.6,0
2017/07/26,03:32:00,20092.6,20092.6,20082.6,20082.6,0
2017/07/26,03:33:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,03:34:00,20087.6,20087.6,20082.6,20087.6,0
2017/07/26,03:43:00,20087.6,20087.6,20087.6,20087.6,0
2017/07/26,03:44:00,20087.6,20087.6,20082.6,20087.6,0
2017/07/26,03:50:00,20092.6,20092.6,20092.6,20092.6,0
2017/07/26,03:54:00,20092.6,20092.6,20087.6,20092.6,0
2017/07/26,03:56:00,20087.6,20092.6,20087.6,20092.6,0
2017/07/26,04:00:00,20097.6,20097.6,20092.6,20097.6,0
2017/07/26,04:01:00,20092.6,20107.6,20092.6,20107.6,0
2017/07/26,04:02:00,20107.6,20107.6,20102.6,20102.6,0
2017/07/26,04:05:00,20102.6,20102.6,20097.6,20097.6,0
2017/07/26,04:19:00,20102.6,20102.6,20102.6,20102.6,0
2017/07/26,04:21:00,20102.6,20102.6,20097.6,20097.6,0
2017/07/26,04:22:00,20102.6,20102.6,20102.6,20102.6,0
2017/07/26,04:24:00,20102.6,20102.6,20097.6,20097.6,0
2017/07/26,04:25:00,20097.6,20097.6,20092.6,20092.6,0
2017/07/26,04:28:00,20097.6,20097.6,20097.6,20097.6,0
2017/07/26,04:29:00,20102.6,20102.6,20102.6,20102.6,0
2017/07/26,04:30:00,20102.6,20102.6,20097.6,20097.6,0
2017/07/26,04:33:00,20102.6,20102.6,20097.6,20102.6,0
2017/07/26,04:36:00,20102.6,20102.6,20097.6,20097.6,0
2017/07/26,04:37:00,20102.6,20102.6,20097.6,20097.6,0
2017/07/26,04:40:00,20102.6,20102.6,20097.6,20097.6,0
2017/07/26,04:42:00,20097.6,20097.6,20092.6,20092.6,0
2017/07/26,04:45:00,20097.6,20097.6,20092.6,20092.6,0
2017/07/26,04:46:00,20092.6,20092.6,20087.6,20087.6,0
2017/07/26,04:48:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,04:50:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,04:51:00,20087.6,20092.6,20082.6,20087.6,0
2017/07/26,04:52:00,20092.6,20092.6,20087.6,20087.6,0
2017/07/26,04:53:00,20092.6,20092.6,20087.6,20087.6,0
2017/07/26,04:54:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,04:59:00,20087.6,20087.6,20087.6,20087.6,0
2017/07/26,05:00:00,20092.6,20092.6,20082.6,20082.6,0
2017/07/26,05:01:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,05:03:00,20082.6,20082.6,20077.6,20077.6,0
2017/07/26,05:06:00,20072.6,20077.6,20072.6,20077.6,0
2017/07/26,05:07:00,20072.6,20077.6,20072.6,20077.6,0
2017/07/26,05:08:00,20077.6,20077.6,20077.6,20077.6,0
2017/07/26,05:13:00,20082.6,20082.6,20077.6,20082.6,0
2017/07/26,05:25:00,20077.6,20077.6,20077.6,20077.6,0
2017/07/26,05:26:00,20082.6,20087.6,20082.6,20087.6,0
2017/07/26,05:28:00,20087.6,20087.6,20087.6,20087.6,0
2017/07/26,05:30:00,20087.6,20087.6,20082.6,20082.6,0
2017/07/26,05:31:00,20087.6,20087.6,20087.6,20087.6,0
2017/07/26,05:32:00,20092.6,20092.6,20092.6,20092.6,0
2017/07/26,05:33:00,20092.6,20092.6,20087.6,20087.6,0
2017/07/26,05:36:00,20092.6,20092.6,20087.6,20087.6,0
2017/07/26,05:37:00,20092.6,20092.6,20092.6,20092.6,0
2017/07/26,05:38:00,20092.6,20092.6,20087.6,20087.6,0
2017/07/26,08:32:00,20112.6,20112.6,20112.6,20112.6,0
2017/07/26,08:34:00,20107.6,20112.6,20107.6,20112.6,0
2017/07/26,08:38:00,20107.6,20112.6,20107.6,20107.6,0
2017/07/26,08:39:00,20112.6,20112.6,20112.6,20112.6,0
2017/07/26,08:40:00,20117.6,20117.6,20117.6,20117.6,0
2017/07/26,08:41:00,20112.6,20117.6,20112.6,20117.6,0
2017/07/26,08:48:00,20117.6,20117.6,20112.6,20112.6,0
2017/07/26,08:52:00,20107.6,20112.6,20107.6,20112.6,0
2017/07/26,08:58:00,20112.6,20112.6,20107.6,20112.6,0
2017/07/26,09:00:00,20112.6,20112.6,20107.6,20112.6,0
2017/07/26,09:01:00,20112.6,20117.6,20092.6,20092.6,0
2017/07/26,09:02:00,20097.6,20102.6,20097.6,20097.6,0
2017/07/26,09:03:00,20102.6,20117.6,20097.6,20112.6,0
2017/07/26,09:05:00,20117.6,20117.6,20112.6,20117.6,0
2017/07/26,09:06:00,20122.6,20122.6,20107.6,20112.6,0
2017/07/26,09:07:00,20117.6,20117.6,20112.6,20117.6,0
2017/07/26,09:09:00,20122.6,20122.6,20112.6,20112.6,0
2017/07/26,09:10:00,20117.6,20117.6,20107.6,20112.6,0
2017/07/26,09:11:00,20117.6,20117.6,20112.6,20117.6,0
2017/07/26,09:12:00,20117.6,20117.6,20112.6,20112.6,0
2017/07/26,09:13:00,20117.6,20117.6,20112.6,20117.6,0
2017/07/26,09:15:00,20117.6,20117.6,20107.6,20112.6,0
2017/07/26,09:16:00,20117.6,20117.6,20112.6,20112.6,0
2017/07/26,09:18:00,20112.6,20112.6,20107.6,20107.6,0
2017/07/26,09:20:00,20107.6,20107.6,20102.6,20102.6,0
2017/07/26,09:21:00,20107.6,20107.6,20102.6,20102.6,0
2017/07/26,09:22:00,20107.6,20107.6,20102.6,20102.6,0
2017/07/26,09:23:00,20107.6,20107.6,20102.6,20107.6,0
2017/07/26,09:24:00,20112.6,20112.6,20107.6,20112.6,0
2017/07/26,09:26:00,20117.6,20122.6,20117.6,20117.6,0
2017/07/26,09:28:00,20117.6,20117.6,20112.6,20112.6,0
2017/07/26,09:31:00,20117.6,20117.6,20112.6,20112.6,0
2017/07/26,09:32:00,20112.5,20117.5,20112.5,20117.5,0
2017/07/26,09:33:00,20117.4,20117.4,20117.4,20117.4,0
2017/07/26,09:34:00,20117.3,20117.3,20117.3,20117.3,0
2017/07/26,09:35:00,20117.2,20117.2,20117.2,20117.2,0
2017/07/26,09:37:00,20117.1,20122.1,20117.1,20122.1,0
2017/07/26,09:38:00,20122.0,20122.0,20122.0,20122.0,0
2017/07/26,09:39:00,20117.0,20126.8,20116.8,20121.8,0
2017/07/26,09:40:00,20121.7,20121.7,20116.7,20116.7,0
2017/07/26,09:41:00,20116.6,20121.6,20116.6,20116.6,0
2017/07/26,09:42:00,20116.4,20116.4,20116.4,20116.4,0
2017/07/26,09:43:00,20116.3,20116.3,20111.3,20116.3,0
2017/07/26,09:44:00,20116.2,20116.2,20106.2,20106.2,0
2017/07/26,09:45:00,20106.0,20106.0,20106.0,20106.0,0
2017/07/26,09:46:00,20105.9,20105.9,20105.9,20105.9,0
2017/07/26,09:47:00,20105.8,20105.8,20100.8,20105.8,0
2017/07/26,09:49:00,20105.6,20105.6,20100.6,20105.6,0
2017/07/26,09:50:00,20105.5,20105.5,20105.5,20105.5,0
2017/07/26,09:51:00,20105.3,20105.3,20100.3,20100.3,0
2017/07/26,09:52:00,20100.2,20100.2,20095.2,20100.2,0
2017/07/26,09:54:00,20100.0,20105.0,20100.0,20105.0,0
2017/07/26,09:55:00,20104.9,20104.9,20099.9,20099.9,0
2017/07/26,09:56:00,20099.7,20104.7,20099.7,20104.7,0
2017/07/26,09:58:00,20104.4,20104.4,20104.4,20104.4,0
2017/07/26,09:59:00,20104.2,20109.2,20104.2,20104.2,0
2017/07/26,10:00:00,20104.0,20104.0,20104.0,20104.0,0
2017/07/26,10:01:00,20103.9,20103.9,20103.9,20103.9,0
2017/07/26,10:02:00,20103.8,20103.8,20103.8,20103.8,0
2017/07/26,10:03:00,20103.7,20103.7,20103.7,20103.7,0
2017/07/26,10:04:00,20103.5,20103.5,20103.5,20103.5,0
2017/07/26,10:05:00,20103.3,20103.3,20103.3,20103.3,0
2017/07/26,10:06:00,20103.2,20108.2,20103.2,20103.2,0
2017/07/26,10:07:00,20103.1,20108.1,20103.1,20103.1,0
2017/07/26,10:08:00,20108.1,20108.1,20108.0,20108.0,0
2017/07/26,10:09:00,20107.8,20107.8,20102.8,20102.8,0
2017/07/26,10:10:00,20102.6,20102.6,20097.6,20102.6,0
2017/07/26,10:11:00,20102.5,20102.5,20102.5,20102.5,0
2017/07/26,10:12:00,20102.3,20102.3,20102.3,20102.3,0
2017/07/26,10:13:00,20102.0,20102.0,20102.0,20102.0,0
2017/07/26,10:14:00,20101.8,20101.8,20101.8,20101.8,0
2017/07/26,10:15:00,20106.8,20106.8,20096.8,20101.8,0
2017/07/26,10:16:00,20101.7,20101.7,20101.7,20101.7,0
2017/07/26,10:18:00,20101.5,20101.5,20101.5,20101.5,0
2017/07/26,10:19:00,20101.3,20101.3,20101.3,20101.3,0
2017/07/26,10:20:00,20101.3,20101.3,20091.1,20096.1,0
2017/07/26,10:21:00,20096.0,20096.0,20096.0,20096.0,0
2017/07/26,10:22:00,20095.8,20095.8,20095.8,20095.8,0
2017/07/26,10:23:00,20095.6,20095.6,20095.6,20095.6,0
2017/07/26,10:24:00,20095.5,20095.5,20095.5,20095.5,0
2017/07/26,10:25:00,20095.3,20095.3,20095.3,20095.3,0
2017/07/26,10:26:00,20095.0,20100.0,20095.0,20095.0,0
2017/07/26,10:27:00,20094.6,20099.6,20094.6,20094.6,0
2017/07/26,10:28:00,20094.4,20094.4,20094.4,20094.4,0
2017/07/26,10:29:00,20094.2,20094.2,20094.2,20094.2,0
2017/07/26,10:30:00,20094.2,20094.2,20084.0,20089.0,0
2017/07/26,10:31:00,20088.9,20088.9,20088.9,20088.9,0
2017/07/26,10:32:00,20093.9,20093.9,20088.9,20088.9,0
2017/07/26,10:33:00,20088.7,20088.7,20088.7,20088.7,0
2017/07/26,10:34:00,20088.5,20088.5,20088.5,20088.5,0
2017/07/26,10:35:00,20088.5,20088.5,20083.5,20088.5,0
2017/07/26,10:36:00,20088.4,20088.4,20088.4,20088.4,0
2017/07/26,10:39:00,20088.3,20088.3,20088.3,20088.3,0
2017/07/26,10:40:00,20088.2,20093.2,20088.2,20088.2,0
2017/07/26,10:41:00,20088.1,20093.1,20088.1,20088.1,0
2017/07/26,10:42:00,20088.0,20088.0,20088.0,20088.0,0
2017/07/26,10:43:00,20088.0,20088.0,20083.0,20088.0,0
2017/07/26,10:44:00,20088.0,20088.0,20083.0,20083.0,0
2017/07/26,10:45:00,20088.0,20088.0,20083.0,20088.0,0
2017/07/26,10:46:00,20087.9,20087.9,20087.9,20087.9,0
2017/07/26,10:47:00,20087.9,20087.9,20082.9,20082.9,0
2017/07/26,10:48:00,20082.8,20082.8,20077.8,20082.8,0
2017/07/26,10:49:00,20082.7,20082.7,20077.7,20082.7,0
2017/07/26,10:50:00,20077.7,20082.7,20077.7,20077.7,0
2017/07/26,10:51:00,20082.7,20082.7,20077.7,20082.7,0
2017/07/26,10:52:00,20082.6,20082.6,20082.6,20082.6,0
2017/07/26,10:53:00,20082.4,20082.4,20082.4,20082.4,0
2017/07/26,10:54:00,20082.3,20082.3,20082.3,20082.3,0
2017/07/26,10:56:00,20082.2,20082.2,20072.2,20072.2,0
2017/07/26,10:57:00,20072.1,20072.1,20057.1,20062.1,0
2017/07/26,10:58:00,20057.1,20067.1,20057.1,20067.1,0
2017/07/26,11:00:00,20067.2,20067.2,20067.2,20067.2,0
2017/07/26,11:01:00,20067.1,20072.1,20067.1,20067.1,0
2017/07/26,11:02:00,20072.1,20072.1,20067.1,20067.2,0
2017/07/26,11:04:00,20067.6,20067.6,20067.6,20067.6,0
2017/07/26,11:05:00,20067.7,20067.7,20067.7,20067.7,0
2017/07/26,11:06:00,20067.8,20067.8,20067.8,20067.8,0
2017/07/26,11:07:00,20072.8,20072.8,20067.8,20067.8,0
2017/07/26,11:08:00,20067.8,20067.9,20062.8,20067.9,0
2017/07/26,11:09:00,20068.0,20068.0,20068.0,20068.0,0
2017/07/26,11:10:00,20073.0,20073.0,20068.0,20068.0,0
2017/07/26,11:11:00,20068.1,20068.1,20063.1,20068.1,0
2017/07/26,11:14:00,20068.2,20068.2,20068.2,20068.2,0
2017/07/26,11:18:00,20068.1,20073.1,20068.1,20073.1,0
2017/07/26,11:19:00,20073.1,20073.2,20068.1,20073.2,0
2017/07/26,11:21:00,20073.2,20073.2,20063.2,20068.2,0
2017/07/26,11:22:00,20068.2,20068.2,20063.2,20063.2,0
2017/07/26,11:23:00,20063.3,20063.3,20063.3,20063.3,0
2017/07/26,11:24:00,20058.3,20063.3,20058.3,20063.3,0
2017/07/26,11:25:00,20063.2,20063.2,20063.2,20063.2,0
2017/07/26,11:26:00,20063.1,20063.1,20063.1,20063.1,0
2017/07/26,11:29:00,20062.9,20062.9,20057.9,20062.9,0
2017/07/26,11:31:00,20062.9,20062.9,20057.9,20057.9,0
2017/07/26,11:35:00,20062.9,20062.9,20057.9,20057.9,0
2017/07/26,11:37:00,20062.9,20062.9,20062.9,20062.9,0
2017/07/26,11:46:00,20062.9,20062.9,20057.9,20057.9,0
2017/07/26,11:50:00,20057.9,20057.9,20052.9,20052.9,0
2017/07/26,11:51:00,20052.9,20052.9,20047.9,20047.9,0
2017/07/26,11:53:00,20052.9,20052.9,20052.9,20052.9,0
2017/07/26,11:57:00,20052.9,20057.9,20047.9,20057.9,0
2017/07/26,11:59:00,20062.9,20067.9,20062.9,20062.9,0
2017/07/26,12:01:00,20057.9,20057.9,20057.9,20057.9,0
2017/07/26,12:04:00,20062.9,20062.9,20062.9,20062.9,0
2017/07/26,12:05:00,20057.9,20062.9,20057.9,20062.9,0
2017/07/26,12:15:00,20062.9,20062.9,20057.9,20062.9,0
2017/07/26,12:20:00,20062.9,20062.9,20057.9,20062.9,0
2017/07/26,12:32:00,20062.8,20067.8,20062.8,20067.8,0
2017/07/26,12:33:00,20067.8,20067.8,20057.8,20057.8,0
2017/07/26,12:37:00,20057.7,20057.7,20057.7,20057.7,0
2017/07/26,12:39:00,20057.6,20062.6,20057.6,20062.6,0
2017/07/26,12:40:00,20062.4,20062.4,20062.4,20062.4,0
2017/07/26,12:41:00,20062.3,20062.3,20062.3,20062.3,0
2017/07/26,12:42:00,20062.2,20062.2,20062.2,20062.2,0
2017/07/26,12:47:00,20057.0,20062.0,20057.0,20057.0,0
2017/07/26,12:49:00,20057.1,20057.1,20057.1,20057.1,0
2017/07/26,12:51:00,20057.0,20057.0,20057.0,20057.0,0
2017/07/26,12:53:00,20056.8,20056.8,20056.8,20056.8,0
2017/07/26,12:57:00,20056.8,20056.8,20056.8,20056.8,0
2017/07/26,12:58:00,20061.8,20061.8,20056.8,20061.7,0
2017/07/26,12:59:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/26,13:00:00,20051.6,20056.6,20051.6,20051.6,0
2017/07/26,13:01:00,20046.6,20051.6,20046.6,20046.6,0
2017/07/26,13:02:00,20046.7,20046.7,20046.7,20046.7,0
2017/07/26,13:03:00,20046.8,20046.8,20046.8,20046.8,0
2017/07/26,13:04:00,20046.7,20046.7,20046.7,20046.7,0
2017/07/26,13:06:00,20046.7,20046.7,20046.7,20046.7,0
2017/07/26,13:07:00,20046.6,20046.6,20046.6,20046.6,0
2017/07/26,13:08:00,20046.5,20046.5,20046.5,20046.5,0
2017/07/26,13:12:00,20046.3,20046.3,20036.3,20036.3,0
2017/07/26,13:13:00,20036.2,20036.2,20036.2,20036.2,0
2017/07/26,13:14:00,20036.2,20036.2,20031.0,20036.0,0
2017/07/26,13:15:00,20035.9,20035.9,20035.9,20035.9,0
2017/07/26,13:16:00,20035.8,20040.8,20030.8,20040.8,0
2017/07/26,13:17:00,20040.6,20040.6,20035.6,20035.6,0
2017/07/26,13:18:00,20035.5,20040.5,20035.5,20035.5,0
2017/07/26,13:19:00,20035.4,20055.4,20035.4,20050.4,0
2017/07/26,13:20:00,20050.3,20050.3,20050.3,20050.3,0
2017/07/26,13:21:00,20050.3,20050.3,20045.2,20045.2,0
2017/07/26,13:22:00,20045.3,20045.3,20045.3,20045.3,0
2017/07/26,13:24:00,20045.2,20045.2,20040.2,20045.2,0
2017/07/26,13:25:00,20045.1,20050.1,20045.1,20045.1,0
2017/07/26,13:27:00,20040.1,20045.1,20040.1,20045.1,0
2017/07/26,13:28:00,20045.0,20045.0,20045.0,20045.0,0
2017/07/26,13:29:00,20044.9,20044.9,20044.9,20044.9,0
2017/07/26,13:30:00,20044.8,20044.8,20044.8,20044.8,0
2017/07/26,13:31:00,20044.7,20044.7,20044.7,20044.7,0
2017/07/26,13:32:00,20044.6,20044.6,20034.6,20034.6,0
2017/07/26,13:33:00,20039.6,20039.6,20029.5,20034.5,0
2017/07/26,13:34:00,20029.5,20034.5,20029.5,20034.5,0
2017/07/26,13:36:00,20034.4,20034.4,20034.4,20034.4,0
2017/07/26,13:37:00,20034.3,20034.3,20034.3,20034.3,0
2017/07/26,13:38:00,20029.3,20034.3,20024.3,20024.3,0
2017/07/26,13:39:00,20029.3,20029.3,20024.3,20024.3,0
2017/07/26,13:40:00,20029.3,20029.3,20019.3,20024.3,0
2017/07/26,13:41:00,20024.3,20029.3,20019.3,20029.3,0
2017/07/26,13:42:00,20024.3,20024.3,20024.3,20024.3,0
2017/07/26,13:43:00,20029.3,20029.3,20029.3,20029.3,0
2017/07/26,13:45:00,20034.3,20034.3,20034.3,20034.3,0
2017/07/26,13:46:00,20034.3,20034.3,20029.3,20029.3,0
2017/07/26,13:47:00,20034.3,20039.3,20034.3,20039.3,0
2017/07/26,13:48:00,20039.3,20039.3,20034.3,20039.3,0
2017/07/26,13:49:00,20039.4,20044.4,20039.4,20044.4,0
2017/07/26,13:50:00,20044.3,20044.3,20039.3,20039.3,0
2017/07/26,13:52:00,20039.2,20039.2,20039.2,20039.2,0
2017/07/26,13:53:00,20039.3,20039.3,20039.3,20039.3,0
2017/07/26,13:55:00,20039.4,20039.4,20039.4,20039.4,0
2017/07/26,13:56:00,20039.4,20039.4,20034.4,20039.4,0
2017/07/26,13:58:00,20044.4,20044.4,20039.4,20039.4,0
2017/07/26,13:59:00,20044.4,20044.4,20039.4,20044.4,0
2017/07/26,14:01:00,20044.5,20044.5,20044.5,20044.5,0
2017/07/26,14:02:00,20044.5,20044.5,20039.5,20044.5,0
2017/07/26,14:05:00,20044.4,20044.4,20044.4,20044.4,0
2017/07/26,14:06:00,20044.5,20044.5,20044.5,20044.5,0
2017/07/26,14:07:00,20044.6,20049.6,20044.6,20044.6,0
2017/07/26,14:09:00,20044.7,20044.7,20044.7,20044.7,0
2017/07/26,14:10:00,20044.8,20044.8,20044.8,20044.8,0
2017/07/26,14:11:00,20045.0,20050.0,20045.0,20045.0,0
2017/07/26,14:12:00,20045.1,20045.1,20045.1,20045.1,0
2017/07/26,14:13:00,20045.2,20045.2,20045.2,20045.2,0
2017/07/26,14:17:00,20045.3,20045.3,20045.3,20045.3,0
2017/07/26,14:18:00,20045.4,20045.4,20040.4,20040.4,0
2017/07/26,14:19:00,20040.5,20040.5,20035.5,20035.5,0
2017/07/26,14:20:00,20035.6,20035.6,20035.6,20035.6,0
2017/07/26,14:21:00,20035.5,20035.5,20035.5,20035.5,0
2017/07/26,14:23:00,20035.4,20040.4,20035.4,20040.4,0
2017/07/26,14:24:00,20040.5,20040.5,20040.5,20040.5,0
2017/07/26,14:25:00,20040.4,20040.4,20035.4,20035.4,0
2017/07/26,14:26:00,20035.5,20035.5,20035.5,20035.5,0
2017/07/26,14:28:00,20035.7,20035.7,20035.7,20035.7,0
2017/07/26,14:30:00,20035.9,20035.9,20035.9,20035.9,0
2017/07/26,14:32:00,20040.9,20051.0,20040.9,20046.0,0
2017/07/26,14:33:00,20046.1,20046.1,20046.1,20046.1,0
2017/07/26,14:34:00,20046.2,20046.2,20046.2,20046.2,0
2017/07/26,14:35:00,20046.3,20051.3,20046.3,20051.3,0
2017/07/26,14:36:00,20051.5,20056.5,20051.5,20056.5,0
2017/07/26,14:37:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/26,14:38:00,20056.8,20056.8,20056.8,20056.8,0
2017/07/26,14:39:00,20056.9,20056.9,20056.9,20056.9,0
2017/07/26,14:40:00,20057.1,20057.1,20057.1,20057.1,0
2017/07/26,14:41:00,20062.1,20062.1,20057.1,20062.1,0
2017/07/26,14:42:00,20062.2,20062.2,20057.2,20062.2,0
2017/07/26,14:43:00,20062.4,20062.4,20062.4,20062.4,0
2017/07/26,14:44:00,20062.6,20062.6,20062.6,20062.6,0
2017/07/26,14:45:00,20062.8,20062.8,20062.8,20062.8,0
2017/07/26,14:46:00,20063.0,20063.0,20063.0,20063.0,0
2017/07/26,14:47:00,20058.0,20058.0,20053.0,20053.0,0
2017/07/26,14:50:00,20053.0,20053.0,20048.0,20048.0,0
2017/07/26,14:51:00,20053.0,20053.0,20048.0,20048.0,0
2017/07/26,14:55:00,20053.0,20058.0,20053.0,20053.0,0
2017/07/26,14:57:00,20058.0,20058.0,20053.0,20053.0,0
2017/07/26,14:58:00,20053.0,20053.0,20048.0,20048.0,0
2017/07/26,15:00:00,20053.0,20053.0,20048.0,20048.0,0
2017/07/26,15:01:00,20053.0,20058.0,20053.0,20053.0,0
2017/07/26,15:03:00,20053.0,20053.0,20043.0,20048.0,0
2017/07/26,15:04:00,20053.0,20053.0,20053.0,20053.0,0
2017/07/26,15:05:00,20058.0,20058.0,20058.0,20058.0,0
2017/07/26,15:07:00,20058.0,20058.0,20053.0,20053.0,0
2017/07/26,15:08:00,20058.0,20058.0,20058.0,20058.0,0
2017/07/26,15:09:00,20063.0,20063.0,20063.0,20063.0,0
2017/07/26,15:10:00,20063.0,20063.0,20058.0,20058.0,0
2017/07/26,15:11:00,20053.0,20058.0,20053.0,20053.0,0
2017/07/26,15:12:00,20058.0,20058.0,20053.0,20053.0,0
2017/07/26,15:13:00,20058.0,20058.0,20053.0,20053.0,0
2017/07/26,15:15:00,20058.0,20058.0,20058.0,20058.0,0
2017/07/26,15:16:00,20063.0,20063.0,20058.0,20063.0,0
2017/07/26,15:17:00,20058.0,20058.0,20058.0,20058.0,0
2017/07/26,15:19:00,20058.0,20058.0,20058.0,20058.0,0
2017/07/26,15:20:00,20053.0,20058.0,20053.0,20058.0,0
2017/07/26,16:17:00,20061.6,20061.6,20056.6,20061.6,0
2017/07/26,16:18:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/26,16:26:00,20061.6,20061.6,20061.6,20061.6,0
2017/07/26,16:27:00,20066.6,20066.6,20066.6,20066.6,0
2017/07/26,16:29:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/26,16:30:00,20071.6,20071.6,20071.6,20071.6,0
2017/07/26,16:31:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/26,16:36:00,20066.6,20066.6,20061.6,20066.6,0
2017/07/26,16:41:00,20066.6,20066.6,20061.6,20066.6,0
2017/07/26,16:43:00,20071.6,20071.6,20071.6,20071.6,0
2017/07/26,16:44:00,20066.6,20076.6,20066.6,20076.6,0
2017/07/26,16:45:00,20071.6,20081.6,20071.6,20076.6,0
2017/07/26,16:46:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,16:47:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,16:48:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,16:49:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,16:51:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,16:52:00,20076.6,20076.6,20066.6,20071.6,0
2017/07/26,16:56:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,16:57:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,16:58:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/26,16:59:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,17:01:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,17:06:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,17:07:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,17:08:00,20066.6,20071.6,20066.6,20066.6,0
2017/07/26,17:11:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,17:15:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/26,17:17:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/26,17:18:00,20071.6,20071.6,20071.6,20071.6,0
2017/07/26,17:19:00,20066.6,20071.6,20066.6,20066.6,0
2017/07/26,17:20:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/26,17:23:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/26,17:25:00,20071.6,20071.6,20071.6,20071.6,0
2017/07/26,17:26:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/26,17:27:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,17:28:00,20066.6,20071.6,20066.6,20071.6,0
2017/07/26,17:35:00,20076.6,20076.6,20071.6,20076.6,0
2017/07/26,17:36:00,20076.6,20076.6,20071.6,20076.6,0
2017/07/26,17:37:00,20071.6,20071.6,20071.6,20071.6,0
2017/07/26,17:42:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,17:43:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,17:45:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/26,17:48:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/26,17:49:00,20071.6,20076.6,20066.6,20071.6,0
2017/07/26,17:50:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,17:51:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,17:52:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,17:59:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,18:01:00,20076.6,20076.6,20071.6,20076.6,0
2017/07/26,18:03:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,18:07:00,20071.6,20071.6,20066.6,20066.6,0
2017/07/26,18:08:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,18:09:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,18:10:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,18:15:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,18:16:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,18:17:00,20066.6,20071.6,20066.6,20066.6,0
2017/07/26,18:18:00,20071.6,20071.6,20071.6,20071.6,0
2017/07/26,18:22:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,18:25:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,18:26:00,20066.6,20071.6,20066.6,20071.6,0
2017/07/26,18:28:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,18:30:00,20071.6,20071.6,20071.6,20071.6,0
2017/07/26,18:32:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,18:33:00,20066.6,20071.6,20066.6,20071.6,0
2017/07/26,18:39:00,20076.6,20081.6,20076.6,20081.6,0
2017/07/26,18:40:00,20076.6,20081.6,20076.6,20076.6,0
2017/07/26,18:41:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,18:42:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,18:43:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,18:44:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,18:45:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,18:50:00,20071.6,20071.6,20066.6,20071.6,0
2017/07/26,18:52:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,18:54:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,19:00:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,19:05:00,20071.6,20071.6,20061.6,20066.6,0
2017/07/26,19:06:00,20066.6,20066.6,20061.6,20061.6,0
2017/07/26,19:07:00,20066.6,20066.6,20061.6,20066.6,0
2017/07/26,19:08:00,20066.6,20066.6,20061.6,20061.6,0
2017/07/26,19:09:00,20066.6,20066.6,20061.6,20061.6,0
2017/07/26,19:16:00,20056.6,20061.6,20056.6,20061.6,0
2017/07/26,19:20:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/26,19:29:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/26,19:31:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/26,19:32:00,20051.6,20056.6,20051.6,20051.6,0
2017/07/26,19:33:00,20056.6,20056.6,20051.6,20051.6,0
2017/07/26,19:35:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/26,19:36:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/26,19:37:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/26,19:38:00,20056.6,20056.6,20051.6,20051.6,0
2017/07/26,19:39:00,20056.6,20056.6,20051.6,20051.6,0
2017/07/26,19:40:00,20056.6,20056.6,20051.6,20051.6,0
2017/07/26,19:41:00,20056.6,20056.6,20056.6,20056.6,0
2017/07/26,19:45:00,20056.6,20056.6,20056.6,20056.6,0
2017/07/26,19:46:00,20056.6,20056.6,20056.6,20056.6,0
2017/07/26,19:59:00,20061.6,20061.6,20056.6,20061.6,0
2017/07/26,20:03:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/26,20:04:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/26,20:13:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/26,20:21:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/26,20:22:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/26,20:23:00,20056.6,20056.6,20051.6,20051.6,0
2017/07/26,20:29:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/26,20:30:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/26,20:33:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/26,20:34:00,20061.6,20061.6,20056.6,20061.6,0
2017/07/26,20:35:00,20061.6,20061.6,20056.6,20061.6,0
2017/07/26,20:36:00,20061.6,20061.6,20056.6,20061.6,0
2017/07/26,20:37:00,20061.6,20061.6,20056.6,20061.6,0
2017/07/26,20:38:00,20056.6,20061.6,20056.6,20056.6,0
2017/07/26,20:39:00,20061.6,20061.6,20056.6,20061.6,0
2017/07/26,20:40:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/26,20:42:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/26,20:44:00,20061.6,20061.6,20056.6,20061.6,0
2017/07/26,20:45:00,20066.6,20066.6,20061.6,20066.6,0
2017/07/26,20:56:00,20071.6,20071.6,20071.6,20071.6,0
2017/07/26,20:57:00,20071.6,20076.6,20066.6,20076.6,0
2017/07/26,20:59:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,21:02:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/26,21:13:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,21:14:00,20081.6,20086.6,20081.6,20086.6,0
2017/07/26,21:15:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,21:16:00,20081.6,20086.6,20081.6,20081.6,0
2017/07/26,21:18:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,21:19:00,20086.6,20086.6,20086.6,20086.6,0
2017/07/26,21:20:00,20086.6,20086.6,20086.6,20086.6,0
2017/07/26,21:22:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/26,21:32:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,21:33:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/26,21:34:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/26,21:37:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,21:38:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/26,21:41:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/26,21:48:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,21:50:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/26,21:54:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,21:56:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,21:57:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,21:58:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,21:59:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/26,22:00:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/26,22:01:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,22:02:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:03:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:08:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,22:09:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:10:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,22:11:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,22:12:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/26,22:13:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/26,22:14:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,22:17:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/26,22:21:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,22:23:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,22:31:00,20086.6,20086.6,20076.6,20081.6,0
2017/07/26,22:32:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:33:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,22:34:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:35:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:36:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:37:00,20076.6,20076.6,20071.6,20076.6,0
2017/07/26,22:38:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/26,22:39:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:41:00,20076.6,20076.6,20071.6,20076.6,0
2017/07/26,22:44:00,20071.6,20076.6,20071.6,20076.6,0
2017/07/26,22:45:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:48:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:49:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:50:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,22:52:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,22:53:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,22:54:00,20076.6,20076.6,20071.6,20071.6,0
2017/07/26,22:55:00,20071.6,20076.6,20066.6,20076.6,0
2017/07/26,22:59:00,20081.6,20086.6,20076.6,20081.6,0
2017/07/26,23:00:00,20076.6,20081.6,20076.6,20076.6,0
2017/07/26,23:01:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,23:03:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,23:04:00,20076.6,20076.6,20071.6,20076.6,0
2017/07/26,23:05:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,23:06:00,20081.6,20081.6,20071.6,20071.6,0
2017/07/26,23:07:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/26,23:09:00,20081.6,20086.6,20081.6,20081.6,0
2017/07/26,23:13:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/26,23:14:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,23:18:00,20091.6,20091.6,20086.6,20091.6,0
2017/07/26,23:21:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/26,23:22:00,20091.6,20091.6,20086.6,20091.6,0
2017/07/26,23:23:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/26,23:24:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/26,23:26:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,23:27:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,23:28:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,23:29:00,20081.6,20086.6,20081.6,20086.6,0
2017/07/26,23:30:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,23:31:00,20086.6,20091.6,20086.6,20091.6,0
2017/07/26,23:32:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/26,23:33:00,20086.6,20086.6,20086.6,20086.6,0
2017/07/26,23:34:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,23:35:00,20081.6,20086.6,20081.6,20086.6,0
2017/07/26,23:37:00,20091.6,20091.6,20086.6,20091.6,0
2017/07/26,23:38:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/26,23:39:00,20091.6,20091.6,20086.6,20091.6,0
2017/07/26,23:40:00,20086.6,20091.6,20086.6,20091.6,0
2017/07/26,23:41:00,20091.6,20091.6,20086.6,20091.6,0
2017/07/26,23:42:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/26,23:45:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/26,23:47:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/26,23:48:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/26,23:51:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,23:52:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/26,23:53:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,23:55:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,23:56:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,23:57:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/26,23:58:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/27,00:01:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/27,00:02:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/27,00:06:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/27,00:08:00,20091.6,20091.6,20091.6,20091.6,0
2017/07/27,00:10:00,20086.6,20096.6,20086.6,20091.6,0
2017/07/27,00:11:00,20096.6,20096.6,20091.6,20091.6,0
2017/07/27,00:15:00,20096.6,20096.6,20091.6,20091.6,0
2017/07/27,00:21:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/27,00:24:00,20091.6,20091.6,20086.6,20091.6,0
2017/07/27,00:25:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/27,00:26:00,20091.6,20091.6,20091.6,20091.6,0
2017/07/27,00:28:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,00:29:00,20086.6,20086.6,20086.6,20086.6,0
2017/07/27,00:30:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,00:31:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,00:32:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,00:34:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,00:35:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,00:36:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,00:38:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/27,00:39:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/27,00:40:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,00:42:00,20086.6,20091.6,20081.6,20091.6,0
2017/07/27,00:46:00,20091.6,20091.6,20091.6,20091.6,0
2017/07/27,00:47:00,20091.6,20091.6,20091.6,20091.6,0
2017/07/27,00:48:00,20096.6,20096.6,20091.6,20091.6,0
2017/07/27,00:49:00,20096.6,20096.6,20096.6,20096.6,0
2017/07/27,00:50:00,20101.6,20101.6,20096.6,20096.6,0
2017/07/27,00:55:00,20096.6,20096.6,20091.6,20091.6,0
2017/07/27,00:56:00,20096.6,20096.6,20091.6,20096.6,0
2017/07/27,00:57:00,20101.6,20101.6,20096.6,20096.6,0
2017/07/27,01:01:00,20091.6,20096.6,20091.6,20091.6,0
2017/07/27,01:02:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/27,01:03:00,20091.6,20091.6,20091.6,20091.6,0
2017/07/27,01:12:00,20096.6,20096.6,20091.6,20091.6,0
2017/07/27,01:28:00,20096.6,20096.6,20091.6,20096.6,0
2017/07/27,01:29:00,20091.6,20096.6,20091.6,20096.6,0
2017/07/27,01:30:00,20096.6,20096.6,20091.6,20091.6,0
2017/07/27,01:33:00,20086.6,20091.6,20086.6,20091.6,0
2017/07/27,01:34:00,20091.6,20096.6,20091.6,20091.6,0
2017/07/27,01:36:00,20096.6,20096.6,20091.6,20091.6,0
2017/07/27,01:37:00,20096.6,20096.6,20091.6,20091.6,0
2017/07/27,01:38:00,20096.6,20096.6,20091.6,20096.6,0
2017/07/27,01:59:00,20096.6,20096.6,20096.6,20096.6,0
2017/07/27,02:00:00,20091.6,20091.6,20091.6,20091.6,0
2017/07/27,02:01:00,20096.6,20096.6,20091.6,20091.6,0
2017/07/27,02:02:00,20086.6,20091.6,20086.6,20091.6,0
2017/07/27,02:03:00,20086.6,20091.6,20086.6,20091.6,0
2017/07/27,02:04:00,20086.6,20091.6,20086.6,20091.6,0
2017/07/27,02:05:00,20091.6,20091.6,20091.6,20091.6,0
2017/07/27,02:06:00,20086.6,20086.6,20086.6,20086.6,0
2017/07/27,02:14:00,20091.6,20091.6,20086.6,20086.6,0
2017/07/27,02:28:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,02:30:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/27,02:34:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,02:41:00,20086.6,20086.6,20086.6,20086.6,0
2017/07/27,02:42:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,02:45:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,02:46:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,02:47:00,20076.6,20081.6,20076.6,20076.6,0
2017/07/27,02:48:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/27,02:50:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/27,02:51:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/27,02:53:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/27,02:54:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/27,02:55:00,20081.6,20081.6,20076.6,20076.6,0
2017/07/27,02:59:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/27,03:00:00,20076.6,20081.6,20076.6,20081.6,0
2017/07/27,03:01:00,20081.6,20086.6,20076.6,20086.6,0
2017/07/27,03:02:00,20086.6,20086.6,20071.6,20076.6,0
2017/07/27,03:03:00,20076.6,20076.6,20071.6,20076.6,0
2017/07/27,03:04:00,20081.6,20081.6,20076.6,20081.6,0
2017/07/27,03:05:00,20081.6,20081.6,20071.6,20071.6,0
2017/07/27,03:06:00,20071.6,20071.6,20061.6,20066.6,0
2017/07/27,03:07:00,20071.6,20071.6,20071.6,20071.6,0
2017/07/27,03:08:00,20076.6,20076.6,20066.6,20076.6,0
2017/07/27,03:09:00,20076.6,20076.6,20066.6,20071.6,0
2017/07/27,03:10:00,20071.6,20071.6,20061.6,20061.6,0
2017/07/27,03:11:00,20066.6,20066.6,20061.6,20066.6,0
2017/07/27,03:12:00,20066.6,20071.6,20066.6,20066.6,0
2017/07/27,03:13:00,20066.6,20066.6,20061.6,20061.6,0
2017/07/27,03:14:00,20066.6,20066.6,20061.6,20066.6,0
2017/07/27,03:15:00,20066.6,20066.6,20061.6,20066.6,0
2017/07/27,03:16:00,20066.6,20066.6,20056.6,20061.6,0
2017/07/27,03:17:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/27,03:18:00,20056.6,20056.6,20051.6,20051.6,0
2017/07/27,03:19:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/27,03:20:00,20061.6,20061.6,20056.6,20056.6,0
2017/07/27,03:21:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/27,03:22:00,20056.6,20061.6,20051.6,20056.6,0
2017/07/27,03:23:00,20056.6,20056.6,20046.6,20051.6,0
2017/07/27,03:24:00,20051.6,20051.6,20041.6,20046.6,0
2017/07/27,03:26:00,20046.6,20051.6,20046.6,20051.6,0
2017/07/27,03:29:00,20051.6,20051.6,20046.6,20051.6,0
2017/07/27,03:30:00,20051.6,20051.6,20046.6,20051.6,0
2017/07/27,03:31:00,20051.6,20051.6,20046.6,20051.6,0
2017/07/27,03:32:00,20051.6,20056.6,20051.6,20056.6,0
2017/07/27,03:35:00,20061.6,20061.6,20056.6,20061.6,0
2017/07/27,03:36:00,20061.6,20061.6,20051.6,20051.6,0
2017/07/27,03:37:00,20056.6,20056.6,20056.6,20056.6,0
2017/07/27,03:39:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/27,03:40:00,20056.6,20056.6,20051.6,20056.6,0
2017/07/27,03:41:00,20056.6,20056.6,20046.6,20046.6,0
2017/07/27,03:42:00,20051.6,20051.6,20046.6,20046.6,0
2017/07/27,03:43:00,20051.6,20051.6,20051.6,20051.6,0
2017/07/27,03:45:00,20051.6,20051.6,20046.6,20046.6,0
2017/07/27,03:46:00,20051.6,20051.6,20046.6,20051.6,0
2017/07/27,03:47:00,20051.6,20051.6,20046.6,20046.6,0
2017/07/27,03:48:00,20051.6,20051.6,20046.6,20046.6,0
2017/07/27,03:49:00,20051.6,20051.6,20046.6,20046.6,0
2017/07/27,03:50:00,20051.6,20051.6,20046.6,20051.6,0
2017/07/27,03:51:00,20051.6,20051.6,20046.6,20046.6,0
2017/07/27,03:52:00,20046.6,20046.6,20041.6,20046.6,0
2017/07/27,03:54:00,20041.6,20046.6,20041.6,20046.6,0
2017/07/27,03:55:00,20046.6,20046.6,20046.6,20046.6,0
2017/07/27,03:56:00,20041.6,20041.6,20041.6,20041.6,0
2017/07/27,03:59:00,20041.6,20041.6,20031.6,20036.6,0
2017/07/27,04:00:00,20036.6,20036.6,20031.6,20031.6,0
2017/07/27,04:01:00,20031.6,20036.6,20026.6,20031.6,0
2017/07/27,04:02:00,20036.6,20036.6,20026.6,20026.6,0
2017/07/27,04:03:00,20031.6,20031.6,20026.6,20031.6,0
2017/07/27,04:04:00,20031.6,20031.6,20021.6,20026.6,0
2017/07/27,04:05:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,04:06:00,20026.6,20026.6,20016.6,20016.6,0
2017/07/27,04:07:00,20021.6,20021.6,20016.6,20021.6,0
2017/07/27,04:08:00,20026.6,20026.6,20021.6,20021.6,0
2017/07/27,04:10:00,20021.6,20021.6,20011.6,20016.6,0
2017/07/27,04:11:00,20016.6,20016.6,20011.6,20016.6,0
2017/07/27,04:12:00,20021.6,20021.6,20016.6,20021.6,0
2017/07/27,04:13:00,20026.6,20026.6,20026.6,20026.6,0
2017/07/27,04:15:00,20026.6,20026.6,20021.6,20021.6,0
2017/07/27,04:16:00,20026.6,20026.6,20021.6,20021.6,0
2017/07/27,04:17:00,20021.6,20021.6,20016.6,20016.6,0
2017/07/27,04:18:00,20021.6,20026.6,20016.6,20026.6,0
2017/07/27,04:19:00,20026.6,20026.6,20021.6,20026.6,0
2017/07/27,04:20:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,04:21:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,04:22:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,04:23:00,20031.6,20031.6,20026.6,20031.6,0
2017/07/27,04:28:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,04:29:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,04:30:00,20026.6,20026.6,20021.6,20026.6,0
2017/07/27,04:31:00,20021.6,20026.6,20021.6,20026.6,0
2017/07/27,04:33:00,20031.6,20031.6,20026.6,20031.6,0
2017/07/27,04:35:00,20031.6,20031.6,20026.6,20031.6,0
2017/07/27,04:38:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,04:45:00,20026.6,20026.6,20021.6,20021.6,0
2017/07/27,04:46:00,20026.6,20026.6,20016.6,20016.6,0
2017/07/27,04:49:00,20016.6,20016.6,20016.6,20016.6,0
2017/07/27,04:50:00,20016.6,20016.6,20011.6,20011.6,0
2017/07/27,04:51:00,20006.6,20016.6,20006.6,20011.6,0
2017/07/27,04:52:00,20011.6,20011.6,20006.6,20011.6,0
2017/07/27,04:53:00,20016.6,20016.6,20016.6,20016.6,0
2017/07/27,04:54:00,20021.6,20021.6,20016.6,20016.6,0
2017/07/27,04:55:00,20021.6,20021.6,20016.6,20016.6,0
2017/07/27,04:56:00,20021.6,20026.6,20016.6,20026.6,0
2017/07/27,04:59:00,20026.6,20026.6,20026.6,20026.6,0
2017/07/27,05:00:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,05:02:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,05:03:00,20026.6,20026.6,20026.6,20026.6,0
2017/07/27,05:04:00,20026.6,20026.6,20021.6,20021.6,0
2017/07/27,05:05:00,20026.6,20026.6,20021.6,20021.6,0
2017/07/27,05:11:00,20021.6,20021.6,20016.6,20021.6,0
2017/07/27,05:12:00,20021.6,20021.6,20021.6,20021.6,0
2017/07/27,05:15:00,20016.6,20021.6,20016.6,20016.6,0
2017/07/27,05:16:00,20021.6,20021.6,20021.6,20021.6,0
2017/07/27,05:17:00,20021.6,20021.6,20016.6,20021.6,0
2017/07/27,05:21:00,20026.6,20026.6,20021.6,20026.6,0
2017/07/27,05:22:00,20026.6,20026.6,20026.6,20026.6,0
2017/07/27,05:25:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,05:26:00,20031.6,20036.6,20031.6,20036.6,0
2017/07/27,05:30:00,20031.6,20031.6,20031.6,20031.6,0
2017/07/27,05:38:00,20031.6,20031.6,20031.6,20031.6,0
2017/07/27,08:32:00,20016.6,20016.6,20016.6,20016.6,0
2017/07/27,08:33:00,20021.6,20021.6,20021.6,20021.6,0
2017/07/27,08:35:00,20026.6,20026.6,20026.6,20026.6,0
2017/07/27,08:36:00,20026.6,20026.6,20021.6,20021.6,0
2017/07/27,08:42:00,20016.6,20021.6,20016.6,20016.6,0
2017/07/27,08:44:00,20011.6,20016.6,20011.6,20016.6,0
2017/07/27,08:45:00,20021.6,20021.6,20021.6,20021.6,0
2017/07/27,08:46:00,20026.6,20026.6,20021.6,20021.6,0
2017/07/27,08:48:00,20026.6,20026.6,20026.6,20026.6,0
2017/07/27,08:49:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,08:51:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,08:53:00,20031.6,20031.6,20031.6,20031.6,0
2017/07/27,08:54:00,20031.6,20031.6,20026.6,20031.6,0
2017/07/27,08:55:00,20026.6,20031.6,20026.6,20031.6,0
2017/07/27,08:57:00,20036.6,20036.6,20036.6,20036.6,0
2017/07/27,08:58:00,20036.6,20036.6,20031.6,20031.6,0
2017/07/27,09:00:00,20036.6,20036.6,20026.6,20031.6,0
2017/07/27,09:01:00,20031.6,20041.6,20026.6,20036.6,0
2017/07/27,09:02:00,20041.6,20041.6,20036.6,20041.6,0
2017/07/27,09:03:00,20046.6,20046.6,20041.6,20041.6,0
2017/07/27,09:04:00,20046.6,20046.6,20036.6,20041.6,0
2017/07/27,09:05:00,20041.6,20041.6,20036.6,20036.6,0
2017/07/27,09:06:00,20041.6,20041.6,20026.6,20031.6,0
2017/07/27,09:07:00,20031.6,20031.6,20026.6,20031.6,0
2017/07/27,09:08:00,20036.6,20041.6,20031.6,20031.6,0
2017/07/27,09:09:00,20036.6,20041.6,20036.6,20041.6,0
2017/07/27,09:10:00,20036.6,20041.6,20036.6,20041.6,0
2017/07/27,09:11:00,20041.6,20041.6,20036.6,20036.6,0
2017/07/27,09:15:00,20041.6,20041.6,20036.6,20036.6,0
2017/07/27,09:16:00,20031.6,20031.6,20026.6,20031.6,0
2017/07/27,09:17:00,20036.6,20036.6,20031.6,20031.6,0
2017/07/27,09:19:00,20036.6,20036.6,20026.6,20026.6,0
2017/07/27,09:20:00,20021.6,20026.6,20016.6,20026.6,0
2017/07/27,09:21:00,20026.6,20026.6,20026.6,20026.6,0
2017/07/27,09:23:00,20031.6,20031.6,20026.6,20026.6,0
2017/07/27,09:24:00,20026.6,20026.6,20021.6,20021.6,0
2017/07/27,09:25:00,20016.6,20021.6,20016.6,20016.6,0
2017/07/27,09:26:00,20011.6,20016.6,20011.6,20011.6,0
2017/07/27,09:27:00,20011.6,20011.6,20006.6,20011.6,0
2017/07/27,09:28:00,20016.6,20021.6,20016.6,20021.6,0
2017/07/27,09:29:00,20021.6,20021.6,20016.6,20016.6,0
2017/07/27,09:30:00,20016.6,20021.6,20011.6,20016.6,0
2017/07/27,09:31:00,20021.6,20021.6,20011.6,20016.6,0
2017/07/27,09:32:00,20016.7,20021.7,20016.7,20021.7,0
2017/07/27,09:33:00,20021.8,20021.8,20021.8,20021.8,0
2017/07/27,09:34:00,20022.0,20022.0,20017.0,20022.0,0
2017/07/27,09:35:00,20022.2,20027.2,20022.2,20022.2,0
2017/07/27,09:36:00,20022.4,20022.4,20022.4,20022.4,0
2017/07/27,09:37:00,20022.4,20022.4,20017.4,20022.4,0
2017/07/27,09:38:00,20017.4,20022.6,20017.4,20017.6,0
2017/07/27,09:39:00,20022.6,20022.7,20017.6,20017.7,0
2017/07/27,09:40:00,20017.8,20022.8,20012.8,20017.8,0
2017/07/27,09:41:00,20017.9,20022.9,20017.9,20022.9,0
2017/07/27,09:42:00,20023.1,20033.1,20023.1,20028.1,0
2017/07/27,09:43:00,20028.2,20028.2,20028.2,20028.2,0
2017/07/27,09:45:00,20028.3,20028.3,20028.3,20028.3,0
2017/07/27,09:46:00,20033.3,20033.3,20028.3,20028.3,0
2017/07/27,09:47:00,20033.3,20033.3,20028.3,20033.3,0
2017/07/27,09:48:00,20033.4,20038.4,20033.4,20038.4,0
2017/07/27,09:50:00,20038.5,20038.5,20033.5,20038.5,0
2017/07/27,09:51:00,20048.5,20058.5,20048.5,20053.5,0
2017/07/27,09:52:00,20058.5,20058.5,20048.5,20053.6,0
2017/07/27,09:53:00,20058.6,20058.6,20053.6,20058.6,0
2017/07/27,09:54:00,20058.7,20058.7,20043.7,20048.7,0
2017/07/27,09:55:00,20053.7,20053.7,20043.8,20043.8,0
2017/07/27,09:56:00,20048.8,20053.9,20048.8,20048.9,0
2017/07/27,09:57:00,20053.9,20053.9,20048.9,20048.9,0
2017/07/27,09:58:00,20053.9,20053.9,20053.9,20053.9,0
2017/07/27,09:59:00,20054.1,20059.1,20054.1,20059.1,0
2017/07/27,10:00:00,20059.2,20059.2,20054.2,20054.2,0
2017/07/27,10:02:00,20054.4,20059.4,20054.4,20054.4,0
2017/07/27,10:03:00,20059.4,20064.5,20059.4,20064.5,0
2017/07/27,10:04:00,20064.6,20069.6,20064.6,20064.6,0
2017/07/27,10:05:00,20064.8,20064.8,20064.8,20064.8,0
2017/07/27,10:06:00,20064.9,20064.9,20064.9,20064.9,0
2017/07/27,10:08:00,20065.0,20095.0,20065.0,20090.0,0
2017/07/27,10:09:00,20090.1,20105.1,20090.1,20100.1,0
2017/07/27,10:10:00,20100.3,20100.3,20090.3,20095.3,0
2017/07/27,10:11:00,20095.4,20100.4,20090.4,20095.4,0
2017/07/27,10:12:00,20095.5,20095.5,20095.5,20095.5,0
2017/07/27,10:13:00,20095.5,20095.5,20090.5,20095.5,0
2017/07/27,10:14:00,20095.6,20095.6,20095.6,20095.6,0
2017/07/27,10:15:00,20095.7,20095.7,20095.7,20095.7,0
2017/07/27,10:16:00,20095.7,20095.7,20090.7,20095.7,0
2017/07/27,10:17:00,20095.8,20095.8,20090.8,20095.8,0
2017/07/27,10:18:00,20095.9,20095.9,20095.9,20095.9,0
2017/07/27,10:19:00,20096.0,20096.0,20096.0,20096.0,0
2017/07/27,10:20:00,20096.1,20101.1,20096.1,20101.1,0
2017/07/27,10:21:00,20101.2,20101.2,20096.2,20096.2,0
2017/07/27,10:22:00,20091.2,20091.2,20091.2,20091.2,0
2017/07/27,10:23:00,20091.3,20091.3,20086.3,20086.3,0
2017/07/27,10:24:00,20086.4,20086.4,20086.4,20086.4,0
2017/07/27,10:25:00,20086.5,20086.5,20081.5,20081.5,0
2017/07/27,10:26:00,20081.6,20086.6,20081.6,20086.6,0
2017/07/27,10:27:00,20086.6,20086.6,20081.6,20086.6,0
2017/07/27,10:28:00,20086.6,20086.6,20081.5,20081.5,0
2017/07/27,10:29:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/27,10:30:00,20086.6,20086.6,20081.6,20081.7,0
2017/07/27,10:31:00,20081.6,20086.6,20081.6,20081.6,0
2017/07/27,10:32:00,20081.5,20086.5,20081.5,20086.5,0
2017/07/27,10:33:00,20086.6,20086.6,20086.6,20086.6,0
2017/07/27,10:34:00,20086.5,20086.5,20086.5,20086.5,0
2017/07/27,10:35:00,20086.6,20086.6,20086.6,20086.6,0
2017/07/27,10:37:00,20086.6,20086.6,20081.6,20081.6,0
2017/07/27,10:38:00,20081.5,20081.5,20076.5,20076.5,0
2017/07/27,10:41:00,20076.4,20081.4,20076.4,20081.4,0
2017/07/27,10:42:00,20086.4,20086.4,20081.4,20086.4,0
2017/07/27,10:44:00,20086.3,20086.3,20081.3,20081.3,0
2017/07/27,10:47:00,20081.4,20081.4,20076.4,20076.4,0
2017/07/27,10:48:00,20081.4,20081.4,20081.4,20081.4,0
2017/07/27,10:49:00,20081.5,20081.5,20081.5,20081.5,0
2017/07/27,10:52:00,20076.5,20076.5,20076.5,20076.5,0
2017/07/27,10:53:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/27,10:54:00,20081.6,20081.6,20081.6,20081.6,0
2017/07/27,10:55:00,20081.7,20081.7,20076.7,20076.7,0
2017/07/27,10:58:00,20076.7,20076.7,20071.7,20076.7,0
2017/07/27,10:59:00,20076.6,20081.6,20076.6,20081.6,0
2017/07/27,11:00:00,20081.4,20081.4,20081.4,20081.4,0
2017/07/27,11:01:00,20081.3,20081.3,20076.3,20081.3,0
2017/07/27,11:02:00,20081.3,20081.3,20076.3,20076.3,0
2017/07/27,11:03:00,20076.2,20081.2,20076.2,20076.2,0
2017/07/27,11:04:00,20076.1,20076.1,20076.1,20076.1,0
2017/07/27,11:05:00,20076.1,20076.1,20071.1,20071.1,0
2017/07/27,11:06:00,20071.0,20071.0,20071.0,20071.0,0
2017/07/27,11:07:00,20070.9,20070.9,20070.9,20070.9,0
2017/07/27,11:09:00,20070.8,20070.8,20070.8,20070.8,0
2017/07/27,11:10:00,20070.7,20070.7,20070.7,20070.7,0
2017/07/27,11:11:00,20070.5,20070.5,20070.5,20070.5,0
2017/07/27,11:12:00,20070.4,20075.4,20070.4,20070.4,0
2017/07/27,11:13:00,20070.3,20070.3,20070.3,20070.3,0
2017/07/27,11:15:00,20070.1,20075.1,20070.1,20070.1,0
2017/07/27,11:16:00,20070.0,20075.0,20070.0,20075.0,0
2017/07/27,11:19:00,20074.9,20074.9,20074.9,20074.9,0
2017/07/27,11:20:00,20074.8,20074.8,20074.8,20074.8,0
2017/07/27,11:21:00,20074.7,20074.7,20074.7,20074.7,0
2017/07/27,11:22:00,20074.5,20074.5,20074.5,20074.5,0
2017/07/27,11:23:00,20074.4,20074.4,20074.4,20074.4,0
2017/07/27,11:24:00,20074.3,20074.3,20074.3,20074.3,0
2017/07/27,11:25:00,20074.2,20079.2,20074.2,20079.2,0
2017/07/27,11:26:00,20079.1,20079.1,20079.1,20079.1,0
2017/07/27,11:27:00,20079.0,20079.0,20079.0,20079.0,0
2017/07/27,11:28:00,20078.9,20083.9,20078.9,20078.9,0
2017/07/27,11:29:00,20078.8,20088.8,20078.8,20088.8,0
2017/07/27,11:30:00,20088.8,20088.8,20083.6,20083.6,0
2017/07/27,11:31:00,20083.7,20083.7,20083.7,20083.7,0
2017/07/27,11:32:00,20088.7,20088.7,20083.7,20083.7,0
2017/07/27,11:44:00,20083.7,20083.7,20078.7,20078.7,0
2017/07/27,11:51:00,20073.7,20073.7,20073.7,20073.7,0
2017/07/27,11:58:00,20073.7,20073.7,20073.7,20073.7,0
2017/07/27,12:03:00,20073.7,20073.7,20068.7,20068.7,0
2017/07/27,12:04:00,20073.7,20073.7,20068.7,20068.7,0
2017/07/27,12:05:00,20073.7,20073.7,20073.7,20073.7,0
2017/07/27,12:21:00,20078.7,20078.7,20073.7,20073.7,0
2017/07/27,12:33:00,20073.8,20073.8,20068.8,20073.8,0
2017/07/27,12:34:00,20073.9,20073.9,20073.9,20073.9,0
2017/07/27,12:35:00,20068.9,20068.9,20068.9,20068.9,0
2017/07/27,12:37:00,20069.0,20074.0,20064.0,20069.0,0
2017/07/27,12:38:00,20069.2,20069.2,20064.2,20069.2,0
2017/07/27,12:41:00,20069.3,20069.3,20064.3,20064.3,0
2017/07/27,12:42:00,20064.4,20069.4,20064.4,20064.4,0
2017/07/27,12:44:00,20064.5,20064.5,20064.5,20064.5,0
2017/07/27,12:45:00,20064.6,20064.6,20064.6,20064.6,0
2017/07/27,12:50:00,20064.7,20074.7,20064.7,20069.7,0
2017/07/27,12:51:00,20074.7,20074.7,20069.7,20069.7,0
2017/07/27,12:53:00,20074.7,20074.7,20069.7,20069.8,0
2017/07/27,12:54:00,20069.7,20074.7,20069.7,20074.7,0
2017/07/27,12:55:00,20074.7,20074.7,20069.7,20074.7,0
2017/07/27,12:56:00,20074.8,20074.8,20069.8,20074.8,0
2017/07/27,12:57:00,20074.8,20074.8,20069.8,20074.8,0
2017/07/27,13:00:00,20079.8,20079.8,20079.8,20079.8,0
2017/07/27,13:01:00,20079.8,20079.8,20074.8,20074.8,0
2017/07/27,13:02:00,20075.0,20075.0,20075.0,20075.0,0
2017/07/27,13:03:00,20080.0,20080.0,20075.0,20075.1,0
2017/07/27,13:04:00,20075.2,20080.2,20075.2,20080.2,0
2017/07/27,13:09:00,20080.3,20080.3,20075.3,20080.3,0
2017/07/27,13:11:00,20080.2,20080.2,20080.2,20080.2,0
2017/07/27,13:12:00,20080.3,20080.3,20080.3,20080.3,0
2017/07/27,13:13:00,20080.4,20080.4,20075.4,20075.4,0
2017/07/27,13:14:00,20075.5,20075.5,20075.5,20075.5,0
2017/07/27,13:15:00,20075.6,20075.6,20075.6,20075.6,0
2017/07/27,13:17:00,20075.8,20075.8,20075.8,20075.8,0
2017/07/27,13:18:00,20075.8,20075.8,20070.8,20070.8,0
2017/07/27,13:19:00,20070.9,20070.9,20070.9,20070.9,0
2017/07/27,13:20:00,20071.0,20071.0,20071.0,20071.0,0
2017/07/27,13:21:00,20076.0,20076.1,20071.1,20076.1,0
2017/07/27,13:22:00,20076.3,20076.3,20076.3,20076.3,0
2017/07/27,13:23:00,20081.3,20081.3,20076.3,20076.3,0
2017/07/27,13:24:00,20076.4,20076.4,20071.4,20076.4,0
2017/07/27,13:25:00,20076.6,20076.6,20076.6,20076.6,0
2017/07/27,13:26:00,20076.7,20076.7,20076.7,20076.7,0
2017/07/27,13:29:00,20076.9,20076.9,20071.9,20071.9,0
2017/07/27,13:30:00,20072.0,20077.0,20072.0,20072.0,0
2017/07/27,13:31:00,20072.1,20077.1,20072.1,20072.1,0
2017/07/27,13:32:00,20077.1,20077.1,20077.1,20077.1,0
2017/07/27,13:33:00,20082.1,20082.2,20082.1,20082.2,0
2017/07/27,13:34:00,20082.1,20082.1,20082.1,20082.1,0
2017/07/27,13:35:00,20082.1,20082.1,20077.1,20077.1,0
2017/07/27,13:36:00,20077.0,20077.0,20077.0,20077.0,0
2017/07/27,13:37:00,20076.9,20076.9,20076.9,20076.9,0
2017/07/27,13:39:00,20081.9,20081.9,20081.9,20081.9,0
2017/07/27,13:40:00,20081.8,20081.8,20081.8,20081.8,0
2017/07/27,13:41:00,20081.7,20081.7,20081.7,20081.7,0
2017/07/27,13:43:00,20086.7,20086.7,20081.7,20081.7,0
2017/07/27,13:45:00,20086.7,20086.7,20081.7,20086.7,0
2017/07/27,13:47:00,20086.6,20086.6,20086.6,20086.6,0
2017/07/27,13:48:00,20086.5,20091.5,20086.5,20086.5,0
2017/07/27,13:49:00,20091.5,20106.5,20091.5,20101.4,0
2017/07/27,13:50:00,20106.4,20106.5,20096.4,20101.5,0
2017/07/27,13:51:00,20106.5,20131.5,20106.5,20126.5,0
2017/07/27,13:52:00,20126.5,20136.6,20121.5,20136.6,0
2017/07/27,13:53:00,20136.6,20136.6,20126.6,20131.6,0
2017/07/27,13:54:00,20136.6,20136.7,20131.6,20136.7,0
2017/07/27,13:55:00,20131.7,20136.7,20126.7,20131.7,0
2017/07/27,13:56:00,20136.7,20136.7,20131.7,20131.7,0
2017/07/27,13:59:00,20131.6,20141.6,20131.6,20136.6,0
2017/07/27,14:00:00,20141.6,20141.7,20136.6,20136.7,0
2017/07/27,14:01:00,20136.7,20136.7,20131.7,20136.7,0
2017/07/27,14:02:00,20136.7,20136.7,20131.7,20131.7,0
2017/07/27,14:03:00,20136.7,20136.7,20136.7,20136.7,0
2017/07/27,14:04:00,20136.6,20136.6,20136.6,20136.6,0
2017/07/27,14:05:00,20136.5,20141.5,20131.5,20136.5,0
2017/07/27,14:06:00,20141.5,20141.5,20136.5,20141.5,0
2017/07/27,14:07:00,20141.6,20146.6,20141.6,20146.6,0
2017/07/27,14:08:00,20146.5,20186.5,20146.5,20171.5,0
2017/07/27,14:09:00,20176.5,20176.7,20171.5,20171.7,0
2017/07/27,14:10:00,20176.7,20176.7,20161.7,20161.7,0
2017/07/27,14:11:00,20161.8,20166.8,20161.8,20161.8,0
2017/07/27,14:12:00,20166.8,20166.8,20161.8,20161.8,0
2017/07/27,14:13:00,20166.8,20172.0,20162.0,20167.0,0
2017/07/27,14:14:00,20162.0,20167.0,20162.0,20167.0,0
2017/07/27,14:15:00,20167.0,20167.0,20162.0,20162.0,0
2017/07/27,14:16:00,20162.0,20167.0,20157.0,20167.0,0
2017/07/27,14:17:00,20162.0,20167.1,20162.0,20162.1,0
2017/07/27,14:19:00,20162.2,20167.2,20162.2,20167.2,0
2017/07/27,14:20:00,20167.2,20167.2,20157.2,20162.2,0
2017/07/27,14:21:00,20162.1,20162.1,20162.1,20162.1,0
2017/07/27,14:22:00,20162.1,20162.1,20157.1,20162.1,0
2017/07/27,14:23:00,20162.3,20162.3,20157.3,20162.3,0
2017/07/27,14:26:00,20162.5,20162.5,20162.5,20162.5,0
2017/07/27,14:27:00,20162.5,20162.5,20157.5,20157.6,0
2017/07/27,14:28:00,20157.7,20157.7,20152.7,20152.7,0
2017/07/27,14:29:00,20152.8,20152.8,20152.8,20152.8,0
2017/07/27,14:30:00,20152.9,20152.9,20147.9,20152.9,0
2017/07/27,14:31:00,20152.8,20152.8,20147.8,20147.8,0
2017/07/27,14:32:00,20147.9,20147.9,20147.9,20147.9,0
2017/07/27,14:33:00,20147.9,20147.9,20142.9,20142.9,0
2017/07/27,14:34:00,20147.9,20147.9,20142.9,20142.9,0
2017/07/27,14:36:00,20143.0,20143.0,20143.0,20143.0,0
2017/07/27,14:37:00,20142.9,20142.9,20137.9,20137.9,0
2017/07/27,14:38:00,20137.9,20137.9,20107.9,20112.9,0
2017/07/27,14:39:00,20112.9,20112.9,20102.9,20107.9,0
2017/07/27,14:40:00,20107.8,20112.8,20107.8,20107.8,0
2017/07/27,14:41:00,20112.8,20112.8,20092.8,20097.8,0
2017/07/27,14:42:00,20092.8,20092.8,20092.8,20092.8,0
2017/07/27,14:43:00,20097.8,20102.8,20097.8,20102.8,0
2017/07/27,14:44:00,20097.8,20097.8,20082.8,20087.8,0
2017/07/27,14:45:00,20087.8,20092.7,20082.7,20087.7,0
2017/07/27,14:46:00,20092.7,20092.7,20062.7,20067.7,0
2017/07/27,14:47:00,20067.7,20072.7,20062.7,20067.7,0
2017/07/27,14:48:00,20067.7,20072.7,20062.7,20067.7,0
2017/07/27,14:50:00,20072.7,20072.7,20067.7,20072.7,0
2017/07/27,14:51:00,20067.7,20067.7,20062.7,20062.7,0
2017/07/27,14:52:00,20067.7,20067.7,20062.7,20067.7,0
2017/07/27,14:53:00,20072.7,20077.7,20072.7,20072.7,0
2017/07/27,14:54:00,20077.7,20077.7,20072.7,20072.7,0
2017/07/27,14:55:00,20077.7,20077.7,20077.7,20077.7,0
2017/07/27,14:56:00,20082.7,20082.7,20077.7,20082.7,0
2017/07/27,14:57:00,20082.7,20082.7,20077.7,20077.7,0
2017/07/27,14:58:00,20077.7,20077.7,20072.7,20077.7,0
2017/07/27,15:00:00,20082.7,20082.7,20072.7,20077.7,0
2017/07/27,15:01:00,20082.7,20082.7,20072.7,20077.7,0
2017/07/27,15:03:00,20072.7,20077.7,20072.7,20072.7,0
2017/07/27,15:04:00,20072.7,20072.7,20067.7,20072.7,0
2017/07/27,15:06:00,20077.7,20077.7,20072.7,20077.7,0
2017/07/27,15:08:00,20082.7,20082.7,20072.7,20072.7,0
2017/07/27,15:09:00,20077.7,20082.7,20077.7,20077.7,0
2017/07/27,15:10:00,20077.7,20077.7,20072.7,20072.7,0
2017/07/27,15:13:00,20072.7,20072.7,20067.7,20067.7,0
2017/07/27,15:14:00,20072.7,20072.7,20067.7,20067.7,0
2017/07/27,15:16:00,20072.7,20072.7,20067.7,20067.7,0
2017/07/27,15:17:00,20072.7,20072.7,20067.7,20067.7,0
2017/07/27,15:19:00,20072.7,20072.7,20072.7,20072.7,0
2017/07/27,15:20:00,20077.7,20077.7,20077.7,20077.7,0
2017/07/27,16:17:00,20102.7,20107.7,20102.7,20107.7,0
2017/07/27,16:18:00,20102.7,20102.7,20102.7,20102.7,0
2017/07/27,16:19:00,20107.7,20107.7,20107.7,20107.7,0
2017/07/27,16:20:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,16:21:00,20107.7,20107.7,20107.7,20107.7,0
2017/07/27,16:22:00,20112.7,20112.7,20112.7,20112.7,0
2017/07/27,16:23:00,20112.7,20112.7,20112.7,20112.7,0
2017/07/27,16:24:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/27,16:25:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/27,16:26:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/27,16:28:00,20117.7,20117.7,20117.7,20117.7,0
2017/07/27,16:29:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,16:30:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/27,16:31:00,20112.7,20112.7,20092.7,20097.7,0
2017/07/27,16:33:00,20097.7,20097.7,20092.7,20097.7,0
2017/07/27,16:34:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,16:35:00,20097.7,20097.7,20092.7,20097.7,0
2017/07/27,16:37:00,20097.7,20097.7,20092.7,20097.7,0
2017/07/27,16:38:00,20092.7,20097.7,20092.7,20092.7,0
2017/07/27,16:39:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,16:40:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,16:41:00,20092.7,20092.7,20087.7,20092.7,0
2017/07/27,16:42:00,20087.7,20087.7,20082.7,20087.7,0
2017/07/27,16:43:00,20082.7,20082.7,20082.7,20082.7,0
2017/07/27,16:46:00,20077.7,20082.7,20077.7,20082.7,0
2017/07/27,16:49:00,20082.7,20082.7,20077.7,20082.7,0
2017/07/27,16:52:00,20087.7,20087.7,20082.7,20087.7,0
2017/07/27,16:55:00,20082.7,20087.7,20082.7,20087.7,0
2017/07/27,16:56:00,20087.7,20087.7,20082.7,20087.7,0
2017/07/27,16:57:00,20092.7,20092.7,20087.7,20092.7,0
2017/07/27,17:01:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,17:02:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,17:03:00,20092.7,20092.7,20087.7,20087.7,0
2017/07/27,17:05:00,20092.7,20092.7,20087.7,20087.7,0
2017/07/27,17:06:00,20087.7,20087.7,20082.7,20082.7,0
2017/07/27,17:07:00,20087.7,20087.7,20082.7,20087.7,0
2017/07/27,17:09:00,20087.7,20087.7,20082.7,20082.7,0
2017/07/27,17:10:00,20082.7,20082.7,20077.7,20077.7,0
2017/07/27,17:11:00,20082.7,20082.7,20077.7,20077.7,0
2017/07/27,17:12:00,20082.7,20082.7,20082.7,20082.7,0
2017/07/27,17:13:00,20087.7,20087.7,20082.7,20082.7,0
2017/07/27,17:14:00,20087.7,20087.7,20082.7,20087.7,0
2017/07/27,17:15:00,20092.7,20092.7,20087.7,20092.7,0
2017/07/27,17:16:00,20097.7,20097.7,20092.7,20097.7,0
2017/07/27,17:19:00,20102.7,20102.7,20097.7,20097.7,0
2017/07/27,17:21:00,20102.7,20102.7,20097.7,20102.7,0
2017/07/27,17:23:00,20102.7,20102.7,20097.7,20097.7,0
2017/07/27,17:25:00,20102.7,20102.7,20097.7,20097.7,0
2017/07/27,17:29:00,20097.7,20097.7,20092.7,20097.7,0
2017/07/27,17:30:00,20097.7,20097.7,20097.7,20097.7,0
2017/07/27,17:31:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,17:33:00,20092.7,20092.7,20087.7,20087.7,0
2017/07/27,17:34:00,20087.7,20087.7,20082.7,20082.7,0
2017/07/27,17:35:00,20082.7,20082.7,20077.7,20082.7,0
2017/07/27,17:39:00,20087.7,20092.7,20082.7,20087.7,0
2017/07/27,17:42:00,20087.7,20087.7,20082.7,20087.7,0
2017/07/27,17:43:00,20087.7,20087.7,20082.7,20087.7,0
2017/07/27,17:45:00,20092.7,20092.7,20087.7,20087.7,0
2017/07/27,17:46:00,20092.7,20092.7,20087.7,20087.7,0
2017/07/27,18:01:00,20082.7,20087.7,20082.7,20087.7,0
2017/07/27,18:03:00,20087.7,20087.7,20082.7,20087.7,0
2017/07/27,18:11:00,20087.7,20087.7,20082.7,20082.7,0
2017/07/27,18:12:00,20087.7,20087.7,20082.7,20087.7,0
2017/07/27,18:14:00,20092.7,20092.7,20087.7,20087.7,0
2017/07/27,18:16:00,20092.7,20092.7,20087.7,20087.7,0
2017/07/27,18:17:00,20092.7,20092.7,20087.7,20087.7,0
2017/07/27,18:18:00,20092.7,20092.7,20087.7,20087.7,0
2017/07/27,18:19:00,20092.7,20092.7,20087.7,20092.7,0
2017/07/27,18:20:00,20092.7,20092.7,20087.7,20092.7,0
2017/07/27,18:21:00,20092.7,20092.7,20087.7,20092.7,0
2017/07/27,18:23:00,20097.7,20097.7,20092.7,20097.7,0
2017/07/27,18:24:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,18:28:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,18:29:00,20097.7,20097.7,20092.7,20097.7,0
2017/07/27,18:32:00,20102.7,20102.7,20097.7,20097.7,0
2017/07/27,18:37:00,20102.7,20102.7,20097.7,20097.7,0
2017/07/27,18:55:00,20102.7,20102.7,20097.7,20097.7,0
2017/07/27,18:56:00,20092.7,20097.7,20092.7,20097.7,0
2017/07/27,18:57:00,20102.7,20102.7,20097.7,20102.7,0
2017/07/27,18:58:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,19:01:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,19:02:00,20107.7,20107.7,20102.7,20107.7,0
2017/07/27,19:03:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,19:06:00,20102.7,20102.7,20097.7,20097.7,0
2017/07/27,19:07:00,20102.7,20102.7,20097.7,20102.7,0
2017/07/27,19:09:00,20102.7,20102.7,20102.7,20102.7,0
2017/07/27,19:10:00,20102.7,20102.7,20102.7,20102.7,0
2017/07/27,19:15:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,19:16:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,19:17:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,19:18:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,19:19:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,19:20:00,20107.7,20107.7,20102.7,20107.7,0
2017/07/27,19:21:00,20102.7,20107.7,20102.7,20107.7,0
2017/07/27,19:22:00,20102.7,20107.7,20102.7,20107.7,0
2017/07/27,19:23:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,19:34:00,20107.7,20107.7,20102.7,20107.7,0
2017/07/27,19:37:00,20112.7,20117.7,20112.7,20117.7,0
2017/07/27,19:41:00,20122.7,20122.7,20117.7,20117.7,0
2017/07/27,19:45:00,20122.7,20122.7,20117.7,20117.7,0
2017/07/27,19:46:00,20122.7,20122.7,20117.7,20117.7,0
2017/07/27,19:56:00,20117.7,20117.7,20117.7,20117.7,0
2017/07/27,19:57:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,19:58:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,19:59:00,20112.7,20112.7,20112.7,20112.7,0
2017/07/27,20:00:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,20:04:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,20:09:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/27,20:11:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/27,20:12:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/27,20:13:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/27,20:14:00,20112.7,20112.7,20112.7,20112.7,0
2017/07/27,20:17:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/27,20:18:00,20112.7,20112.7,20112.7,20112.7,0
2017/07/27,20:21:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/27,20:22:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/27,20:27:00,20117.7,20117.7,20117.7,20117.7,0
2017/07/27,20:28:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,20:29:00,20117.7,20117.7,20117.7,20117.7,0
2017/07/27,20:30:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,20:31:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,20:32:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,20:33:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,20:34:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,20:35:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,20:40:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,20:41:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,20:42:00,20112.7,20117.7,20112.7,20117.7,0
2017/07/27,20:43:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,20:44:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,20:47:00,20117.7,20117.7,20117.7,20117.7,0
2017/07/27,20:48:00,20117.7,20117.7,20117.7,20117.7,0
2017/07/27,20:49:00,20117.7,20117.7,20117.7,20117.7,0
2017/07/27,20:51:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:02:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:04:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,21:05:00,20112.7,20117.7,20112.7,20117.7,0
2017/07/27,21:06:00,20112.7,20117.7,20112.7,20117.7,0
2017/07/27,21:07:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,21:08:00,20112.7,20117.7,20112.7,20117.7,0
2017/07/27,21:09:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:10:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,21:11:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:12:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:13:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:14:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,21:21:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,21:23:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:24:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:31:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:32:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:33:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,21:36:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:39:00,20117.7,20117.7,20117.7,20117.7,0
2017/07/27,21:40:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:41:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,21:42:00,20112.7,20112.7,20112.7,20112.7,0
2017/07/27,21:43:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,21:44:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:46:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:47:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,21:49:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:50:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:52:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,21:54:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,21:55:00,20112.7,20117.7,20112.7,20112.7,0
2017/07/27,21:57:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,21:59:00,20117.7,20117.7,20117.7,20117.7,0
2017/07/27,22:01:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/27,22:04:00,20122.7,20122.7,20117.7,20122.7,0
2017/07/27,22:05:00,20117.7,20122.7,20117.7,20117.7,0
2017/07/27,22:06:00,20122.7,20122.7,20117.7,20117.7,0
2017/07/27,22:07:00,20122.7,20122.7,20117.7,20117.7,0
2017/07/27,22:09:00,20122.7,20122.7,20117.7,20122.7,0
2017/07/27,22:12:00,20127.7,20127.7,20127.7,20127.7,0
2017/07/27,22:15:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/27,22:16:00,20132.7,20132.7,20127.7,20132.7,0
2017/07/27,22:17:00,20127.7,20127.7,20127.7,20127.7,0
2017/07/27,22:20:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/27,22:23:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/27,22:24:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/27,22:25:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/27,22:26:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/27,22:29:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/27,22:30:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/27,22:31:00,20132.7,20132.7,20122.7,20122.7,0
2017/07/27,22:32:00,20127.7,20127.7,20122.7,20127.7,0
2017/07/27,22:33:00,20127.7,20127.7,20127.7,20127.7,0
2017/07/27,22:34:00,20127.7,20127.7,20122.7,20122.7,0
2017/07/27,22:35:00,20127.7,20127.7,20122.7,20122.7,0
2017/07/27,22:36:00,20127.7,20127.7,20122.7,20122.7,0
2017/07/27,22:37:00,20117.7,20122.7,20117.7,20122.7,0
2017/07/27,22:38:00,20117.7,20122.7,20117.7,20122.7,0
2017/07/27,22:39:00,20122.7,20122.7,20122.7,20122.7,0
2017/07/27,22:40:00,20117.7,20122.7,20117.7,20117.7,0
2017/07/27,22:41:00,20122.7,20122.7,20112.7,20117.7,0
2017/07/27,22:42:00,20112.7,20117.7,20112.7,20117.7,0
2017/07/27,22:45:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/27,22:46:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/27,22:49:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,22:50:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,22:52:00,20102.7,20102.7,20097.7,20102.7,0
2017/07/27,22:53:00,20102.7,20102.7,20092.7,20092.7,0
2017/07/27,22:54:00,20087.7,20092.7,20087.7,20092.7,0
2017/07/27,22:55:00,20087.7,20092.7,20087.7,20092.7,0
2017/07/27,22:56:00,20092.7,20092.7,20087.7,20087.7,0
2017/07/27,22:57:00,20092.7,20092.7,20092.7,20092.7,0
2017/07/27,22:58:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,22:59:00,20092.7,20092.7,20082.7,20087.7,0
2017/07/27,23:01:00,20087.7,20087.7,20082.7,20082.7,0
2017/07/27,23:02:00,20087.7,20092.7,20082.7,20087.7,0
2017/07/27,23:03:00,20092.7,20092.7,20092.7,20092.7,0
2017/07/27,23:05:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,23:08:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,23:09:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/27,23:10:00,20097.7,20097.7,20092.7,20097.7,0
2017/07/27,23:13:00,20097.7,20097.7,20097.7,20097.7,0
2017/07/27,23:24:00,20102.7,20102.7,20102.7,20102.7,0
2017/07/27,23:25:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,23:26:00,20107.7,20112.7,20102.7,20107.7,0
2017/07/27,23:27:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/27,23:28:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/27,23:29:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/27,23:30:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/27,23:31:00,20117.7,20117.7,20107.7,20107.7,0
2017/07/27,23:33:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/27,23:34:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/27,23:35:00,20107.7,20107.7,20102.7,20107.7,0
2017/07/27,23:41:00,20107.7,20107.7,20102.7,20107.7,0
2017/07/27,23:42:00,20107.7,20112.7,20102.7,20107.7,0
2017/07/27,23:43:00,20112.7,20117.7,20107.7,20117.7,0
2017/07/27,23:44:00,20117.7,20122.7,20112.7,20117.7,0
2017/07/27,23:50:00,20122.7,20122.7,20117.7,20122.7,0
2017/07/27,23:51:00,20122.7,20122.7,20117.7,20117.7,0
2017/07/27,23:52:00,20122.7,20122.7,20117.7,20122.7,0
2017/07/27,23:53:00,20122.7,20122.7,20117.7,20117.7,0
2017/07/27,23:55:00,20122.7,20122.7,20117.7,20117.7,0
2017/07/27,23:57:00,20122.7,20122.7,20117.7,20117.7,0
2017/07/27,23:59:00,20122.7,20122.7,20117.7,20117.7,0
2017/07/28,00:00:00,20122.7,20122.7,20117.7,20117.7,0
2017/07/28,00:01:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/28,00:02:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/28,00:04:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/28,00:05:00,20107.7,20112.7,20107.7,20107.7,0
2017/07/28,00:06:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/28,00:07:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/28,00:08:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/28,00:09:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/28,00:11:00,20112.7,20112.7,20112.7,20112.7,0
2017/07/28,00:12:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/28,00:13:00,20107.7,20107.7,20102.7,20102.7,0
2017/07/28,00:15:00,20107.7,20107.7,20107.7,20107.7,0
2017/07/28,00:18:00,20102.7,20107.7,20102.7,20107.7,0
2017/07/28,00:19:00,20107.7,20107.7,20102.7,20107.7,0
2017/07/28,00:22:00,20107.7,20107.7,20102.7,20107.7,0
2017/07/28,00:23:00,20107.7,20107.7,20107.7,20107.7,0
2017/07/28,00:25:00,20107.7,20107.7,20107.7,20107.7,0
2017/07/28,00:26:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/28,00:27:00,20112.7,20112.7,20107.7,20107.7,0
2017/07/28,00:31:00,20112.7,20112.7,20107.7,20112.7,0
2017/07/28,00:32:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/28,00:33:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/28,00:35:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/28,00:36:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/28,00:39:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/28,00:40:00,20112.7,20117.7,20112.7,20112.7,0
2017/07/28,00:41:00,20117.7,20117.7,20117.7,20117.7,0
2017/07/28,00:54:00,20122.7,20127.7,20122.7,20127.7,0
2017/07/28,00:55:00,20122.7,20127.7,20122.7,20122.7,0
2017/07/28,00:56:00,20127.7,20127.7,20122.7,20127.7,0
2017/07/28,01:09:00,20132.7,20132.7,20127.7,20132.7,0
2017/07/28,01:10:00,20127.7,20132.7,20127.7,20127.7,0
2017/07/28,01:12:00,20132.7,20132.7,20127.7,20132.7,0
2017/07/28,01:13:00,20132.7,20142.7,20132.7,20137.7,0
2017/07/28,01:14:00,20142.7,20142.7,20137.7,20142.7,0
2017/07/28,01:15:00,20142.7,20142.7,20137.7,20137.7,0
2017/07/28,01:16:00,20142.7,20142.7,20137.7,20137.7,0
2017/07/28,01:17:00,20142.7,20142.7,20142.7,20142.7,0
2017/07/28,01:18:00,20142.7,20142.7,20137.7,20142.7,0
2017/07/28,01:22:00,20142.7,20142.7,20137.7,20137.7,0
2017/07/28,01:23:00,20142.7,20142.7,20142.7,20142.7,0
2017/07/28,01:27:00,20142.7,20142.7,20142.7,20142.7,0
2017/07/28,01:29:00,20142.7,20142.7,20142.7,20142.7,0
2017/07/28,01:32:00,20137.7,20142.7,20132.7,20132.7,0
2017/07/28,01:36:00,20132.7,20132.7,20127.7,20132.7,0
2017/07/28,01:37:00,20132.7,20132.7,20127.7,20132.7,0
2017/07/28,01:38:00,20132.7,20132.7,20127.7,20127.7,0
2017/07/28,01:39:00,20127.7,20127.7,20122.7,20127.7,0
2017/07/28,01:40:00,20127.7,20127.7,20122.7,20122.7,0
2017/07/28,01:41:00,20117.7,20122.7,20117.7,20122.7,0
2017/07/28,01:42:00,20122.7,20122.7,20102.7,20102.7,0
2017/07/28,01:43:00,20097.7,20112.7,20097.7,20112.7,0
2017/07/28,01:44:00,20107.7,20112.7,20107.7,20112.7,0
2017/07/28,01:45:00,20112.7,20112.7,20102.7,20102.7,0
2017/07/28,01:46:00,20107.7,20112.7,20102.7,20112.7,0
2017/07/28,01:48:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/28,01:49:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/28,01:51:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/28,01:52:00,20117.7,20117.7,20112.7,20112.7,0
2017/07/28,01:53:00,20117.7,20117.7,20112.7,20117.7,0
2017/07/28,01:54:00,20117.7,20117.7,20107.7,20112.7,0
2017/07/28,01:55:00,20107.7,20112.7,20102.7,20102.7,0
2017/07/28,01:56:00,20102.7,20102.7,20097.7,20097.7,0
2017/07/28,01:57:00,20102.7,20102.7,20097.7,20102.7,0
2017/07/28,01:58:00,20097.7,20102.7,20092.7,20097.7,0
2017/07/28,01:59:00,20097.7,20097.7,20087.7,20092.7,0
2017/07/28,02:00:00,20097.7,20097.7,20092.7,20092.7,0
2017/07/28,02:01:00,20092.7,20092.7,20077.7,20082.7,0
2017/07/28,02:02:00,20082.7,20082.7,20077.7,20082.7,0
2017/07/28,02:03:00,20077.7,20082.7,20077.7,20082.7,0
2017/07/28,02:04:00,20082.7,20082.7,20077.7,20082.7,0
2017/07/28,02:05:00,20077.7,20082.7,20077.7,20082.7,0
2017/07/28,02:06:00,20077.7,20082.7,20077.7,20077.7,0
2017/07/28,02:07:00,20082.7,20082.7,20077.7,20077.7,0
2017/07/28,02:08:00,20082.7,20082.7,20077.7,20077.7,0
2017/07/28,02:09:00,20082.7,20082.7,20077.7,20077.7,0
2017/07/28,02:10:00,20082.7,20082.7,20077.7,20077.7,0
2017/07/28,02:11:00,20082.7,20082.7,20077.7,20077.7,0
2017/07/28,02:12:00,20082.7,20082.7,20082.7,20082.7,0
2017/07/28,02:13:00,20082.7,20082.7,20077.7,20077.7,0
2017/07/28,02:14:00,20082.7,20082.7,20077.7,20077.7,0
2017/07/28,02:15:00,20072.7,20077.7,20072.7,20072.7,0
2017/07/28,02:16:00,20072.7,20072.7,20062.7,20067.7,0
2017/07/28,02:17:00,20072.7,20072.7,20052.7,20052.7,0
2017/07/28,02:18:00,20057.7,20057.7,20052.7,20057.7,0
2017/07/28,02:19:00,20057.7,20057.7,20052.7,20052.7,0
2017/07/28,02:20:00,20052.7,20052.7,20047.7,20052.7,0
2017/07/28,02:21:00,20052.7,20052.7,20047.7,20052.7,0
2017/07/28,02:22:00,20052.7,20052.7,20047.7,20052.7,0
2017/07/28,02:23:00,20052.7,20052.7,20047.7,20047.7,0
2017/07/28,02:24:00,20042.7,20042.7,20022.7,20027.7,0
2017/07/28,02:25:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,02:27:00,20022.7,20022.7,20017.7,20017.7,0
2017/07/28,02:28:00,20012.7,20012.7,19997.7,20002.7,0
2017/07/28,02:29:00,20002.7,20007.7,19997.7,20007.7,0
2017/07/28,02:31:00,20007.7,20007.7,19997.7,20002.7,0
2017/07/28,02:32:00,20007.7,20007.7,20007.7,20007.7,0
2017/07/28,02:33:00,20007.7,20007.7,20002.7,20007.7,0
2017/07/28,02:34:00,20007.7,20007.7,20002.7,20002.7,0
2017/07/28,02:35:00,20002.7,20002.7,19997.7,19997.7,0
2017/07/28,02:36:00,19992.7,19997.7,19987.7,19992.7,0
2017/07/28,02:37:00,19992.7,19992.7,19987.7,19987.7,0
2017/07/28,02:38:00,19987.7,19987.7,19972.7,19982.7,0
2017/07/28,02:39:00,19977.7,19992.7,19972.7,19987.7,0
2017/07/28,02:40:00,19987.7,19987.7,19972.7,19977.7,0
2017/07/28,02:41:00,19977.7,19977.7,19972.7,19972.7,0
2017/07/28,02:42:00,19977.7,19982.7,19972.7,19982.7,0
2017/07/28,02:43:00,19987.7,19987.7,19982.7,19987.7,0
2017/07/28,02:44:00,19992.7,19997.7,19987.7,19992.7,0
2017/07/28,02:45:00,19997.7,20002.7,19992.7,20002.7,0
2017/07/28,02:46:00,20007.7,20007.7,20002.7,20002.7,0
2017/07/28,02:47:00,20007.7,20012.7,20007.7,20007.7,0
2017/07/28,02:48:00,20007.7,20007.7,20002.7,20007.7,0
2017/07/28,02:49:00,20007.7,20017.7,20002.7,20012.7,0
2017/07/28,02:50:00,20012.7,20012.7,20007.7,20012.7,0
2017/07/28,02:51:00,20017.7,20027.7,20017.7,20027.7,0
2017/07/28,02:52:00,20027.7,20027.7,20017.7,20022.7,0
2017/07/28,02:53:00,20017.7,20022.7,20017.7,20022.7,0
2017/07/28,02:54:00,20022.7,20022.7,20012.7,20017.7,0
2017/07/28,02:55:00,20022.7,20022.7,20017.7,20022.7,0
2017/07/28,02:56:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,02:57:00,20027.7,20027.7,20017.7,20017.7,0
2017/07/28,02:58:00,20022.7,20022.7,20022.7,20022.7,0
2017/07/28,02:59:00,20022.7,20022.7,20017.7,20017.7,0
2017/07/28,03:00:00,20017.7,20022.7,20002.7,20017.7,0
2017/07/28,03:01:00,20022.7,20022.7,20012.7,20022.7,0
2017/07/28,03:02:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,03:03:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,03:04:00,20022.7,20022.7,20007.7,20012.7,0
2017/07/28,03:05:00,20017.7,20022.7,20012.7,20017.7,0
2017/07/28,03:06:00,20022.7,20022.7,20017.7,20017.7,0
2017/07/28,03:07:00,20022.7,20022.7,20012.7,20022.7,0
2017/07/28,03:08:00,20022.7,20022.7,20017.7,20022.7,0
2017/07/28,03:09:00,20022.7,20027.7,20017.7,20022.7,0
2017/07/28,03:10:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,03:11:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,03:12:00,20027.7,20027.7,20027.7,20027.7,0
2017/07/28,03:13:00,20032.7,20032.7,20027.7,20027.7,0
2017/07/28,03:14:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,03:15:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,03:16:00,20027.7,20032.7,20022.7,20027.7,0
2017/07/28,03:17:00,20032.7,20032.7,20022.7,20022.7,0
2017/07/28,03:18:00,20027.7,20032.7,20027.7,20032.7,0
2017/07/28,03:19:00,20032.7,20032.7,20027.7,20032.7,0
2017/07/28,03:20:00,20032.7,20032.7,20027.7,20027.7,0
2017/07/28,03:21:00,20027.7,20032.7,20022.7,20027.7,0
2017/07/28,03:22:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,03:23:00,20027.7,20027.7,20012.7,20017.7,0
2017/07/28,03:24:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,03:25:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,03:26:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,03:28:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/28,03:30:00,20017.7,20022.7,20012.7,20022.7,0
2017/07/28,03:31:00,20022.7,20022.7,20017.7,20022.7,0
2017/07/28,03:32:00,20022.7,20022.7,20017.7,20017.7,0
2017/07/28,03:33:00,20017.7,20017.7,20017.7,20017.7,0
2017/07/28,03:34:00,20017.7,20017.7,20017.7,20017.7,0
2017/07/28,03:35:00,20012.7,20017.7,20007.7,20007.7,0
2017/07/28,03:36:00,20012.7,20012.7,20007.7,20012.7,0
2017/07/28,03:37:00,20012.7,20012.7,20007.7,20012.7,0
2017/07/28,03:38:00,20017.7,20022.7,20012.7,20017.7,0
2017/07/28,03:39:00,20022.7,20022.7,20012.7,20012.7,0
2017/07/28,03:40:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,03:41:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/28,03:42:00,20012.7,20012.7,20007.7,20007.7,0
2017/07/28,03:43:00,20012.7,20012.7,20002.7,20007.7,0
2017/07/28,03:44:00,20007.7,20007.7,20002.7,20007.7,0
2017/07/28,03:45:00,20002.7,20007.7,20002.7,20002.7,0
2017/07/28,03:46:00,20007.7,20007.7,20007.7,20007.7,0
2017/07/28,03:47:00,20007.7,20012.7,20002.7,20007.7,0
2017/07/28,03:48:00,20012.7,20012.7,20007.7,20012.7,0
2017/07/28,03:49:00,20012.7,20012.7,20007.7,20012.7,0
2017/07/28,03:50:00,20012.7,20012.7,20007.7,20007.7,0
2017/07/28,03:51:00,20012.7,20012.7,20007.7,20012.7,0
2017/07/28,03:52:00,20012.7,20012.7,20007.7,20012.7,0
2017/07/28,03:53:00,20012.7,20012.7,20002.7,20007.7,0
2017/07/28,03:54:00,20012.7,20017.7,20007.7,20017.7,0
2017/07/28,03:55:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/28,03:56:00,20017.7,20017.7,20017.7,20017.7,0
2017/07/28,03:57:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,03:59:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,04:00:00,20017.7,20017.7,20017.7,20017.7,0
2017/07/28,04:01:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,04:02:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,04:03:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/28,04:04:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/28,04:05:00,20012.7,20012.7,20012.7,20012.7,0
2017/07/28,04:06:00,20017.7,20022.7,20017.7,20017.7,0
2017/07/28,04:07:00,20022.7,20022.7,20017.7,20017.7,0
2017/07/28,04:08:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,04:09:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/28,04:10:00,20017.7,20017.7,20017.7,20017.7,0
2017/07/28,04:11:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/28,04:12:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/28,04:14:00,20007.7,20017.7,20007.7,20017.7,0
2017/07/28,04:15:00,20017.7,20017.7,20017.7,20017.7,0
2017/07/28,04:16:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,04:17:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/28,04:21:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,04:23:00,20022.7,20022.7,20017.7,20022.7,0
2017/07/28,04:25:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,04:27:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,04:28:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,04:29:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,04:30:00,20027.7,20027.7,20027.7,20027.7,0
2017/07/28,04:31:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,04:32:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,04:33:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,04:34:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,04:35:00,20032.7,20032.7,20027.7,20032.7,0
2017/07/28,04:36:00,20037.7,20037.7,20032.7,20032.7,0
2017/07/28,04:37:00,20037.7,20037.7,20032.7,20032.7,0
2017/07/28,04:38:00,20037.7,20037.7,20032.7,20032.7,0
2017/07/28,04:42:00,20032.7,20032.7,20022.7,20027.7,0
2017/07/28,04:43:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,04:46:00,20032.7,20032.7,20027.7,20027.7,0
2017/07/28,04:47:00,20032.7,20032.7,20027.7,20032.7,0
2017/07/28,04:48:00,20037.7,20037.7,20032.7,20032.7,0
2017/07/28,04:49:00,20037.7,20042.7,20032.7,20042.7,0
2017/07/28,04:56:00,20047.7,20047.7,20042.7,20042.7,0
2017/07/28,04:58:00,20037.7,20037.7,20037.7,20037.7,0
2017/07/28,04:59:00,20042.7,20042.7,20042.7,20042.7,0
2017/07/28,05:00:00,20047.7,20047.7,20042.7,20042.7,0
2017/07/28,05:01:00,20047.7,20047.7,20042.7,20047.7,0
2017/07/28,05:02:00,20047.7,20047.7,20042.7,20042.7,0
2017/07/28,05:03:00,20047.7,20047.7,20042.7,20042.7,0
2017/07/28,05:04:00,20047.7,20047.7,20042.7,20047.7,0
2017/07/28,05:05:00,20047.7,20047.7,20037.7,20042.7,0
2017/07/28,05:06:00,20042.7,20042.7,20037.7,20042.7,0
2017/07/28,05:07:00,20042.7,20042.7,20037.7,20042.7,0
2017/07/28,05:08:00,20042.7,20042.7,20037.7,20037.7,0
2017/07/28,05:09:00,20042.7,20042.7,20037.7,20042.7,0
2017/07/28,05:10:00,20042.7,20042.7,20037.7,20042.7,0
2017/07/28,05:12:00,20047.7,20047.7,20042.7,20047.7,0
2017/07/28,05:13:00,20047.7,20047.7,20042.7,20047.7,0
2017/07/28,05:14:00,20042.7,20047.7,20042.7,20047.7,0
2017/07/28,05:15:00,20047.7,20047.7,20047.7,20047.7,0
2017/07/28,05:16:00,20052.7,20052.7,20047.7,20052.7,0
2017/07/28,05:17:00,20052.7,20052.7,20047.7,20047.7,0
2017/07/28,05:21:00,20052.7,20052.7,20047.7,20047.7,0
2017/07/28,05:24:00,20052.7,20052.7,20047.7,20052.7,0
2017/07/28,05:25:00,20047.7,20052.7,20047.7,20052.7,0
2017/07/28,05:26:00,20052.7,20052.7,20052.7,20052.7,0
2017/07/28,05:32:00,20057.7,20057.7,20052.7,20052.7,0
2017/07/28,05:35:00,20047.7,20052.7,20047.7,20052.7,0
2017/07/28,08:32:00,20002.7,20002.7,20002.7,20002.7,0
2017/07/28,08:33:00,20007.7,20007.7,20007.7,20007.7,0
2017/07/28,08:37:00,20012.7,20012.7,20012.7,20012.7,0
2017/07/28,08:40:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/28,08:42:00,20017.7,20017.7,20012.7,20012.7,0
2017/07/28,08:43:00,20017.7,20017.7,20012.7,20017.7,0
2017/07/28,08:45:00,20022.7,20027.7,20022.7,20027.7,0
2017/07/28,08:46:00,20032.7,20032.7,20027.7,20032.7,0
2017/07/28,08:47:00,20037.7,20037.7,20032.7,20032.7,0
2017/07/28,08:49:00,20032.7,20032.7,20027.7,20032.7,0
2017/07/28,08:53:00,20032.7,20032.7,20027.7,20032.7,0
2017/07/28,08:54:00,20032.7,20032.7,20027.7,20027.7,0
2017/07/28,08:56:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,08:57:00,20022.7,20022.7,20017.7,20022.7,0
2017/07/28,08:58:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,08:59:00,20027.7,20032.7,20027.7,20032.7,0
2017/07/28,09:00:00,20032.7,20032.7,20022.7,20032.7,0
2017/07/28,09:01:00,20027.7,20032.7,20027.7,20032.7,0
2017/07/28,09:02:00,20037.7,20047.7,20032.7,20042.7,0
2017/07/28,09:03:00,20037.7,20037.7,20032.7,20032.7,0
2017/07/28,09:05:00,20037.7,20037.7,20037.7,20037.7,0
2017/07/28,09:06:00,20037.7,20037.7,20032.7,20032.7,0
2017/07/28,09:07:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,09:08:00,20032.7,20032.7,20032.7,20032.7,0
2017/07/28,09:09:00,20027.7,20027.7,20022.7,20027.7,0
2017/07/28,09:10:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,09:11:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,09:12:00,20027.7,20037.7,20027.7,20032.7,0
2017/07/28,09:13:00,20032.7,20037.7,20027.7,20037.7,0
2017/07/28,09:14:00,20032.7,20037.7,20032.7,20037.7,0
2017/07/28,09:16:00,20037.7,20037.7,20032.7,20032.7,0
2017/07/28,09:17:00,20027.7,20032.7,20022.7,20027.7,0
2017/07/28,09:18:00,20032.7,20032.7,20027.7,20032.7,0
2017/07/28,09:19:00,20027.7,20032.7,20027.7,20032.7,0
2017/07/28,09:20:00,20032.7,20032.7,20027.7,20027.7,0
2017/07/28,09:21:00,20027.7,20027.7,20022.7,20022.7,0
2017/07/28,09:24:00,20022.7,20022.7,20012.7,20017.7,0
2017/07/28,09:25:00,20017.7,20017.7,20007.7,20007.7,0
2017/07/28,09:26:00,20012.7,20012.7,20007.7,20007.7,0
2017/07/28,09:27:00,20012.7,20012.7,20002.7,20007.7,0
2017/07/28,09:28:00,20007.7,20007.7,20007.7,20007.7,0
2017/07/28,09:29:00,20007.7,20007.7,20002.7,20002.7,0
2017/07/28,09:32:00,20002.7,20002.7,19997.7,20002.7,0
2017/07/28,09:33:00,20002.8,20007.8,20002.8,20007.8,0
2017/07/28,09:34:00,20007.8,20007.8,20002.8,20002.8,0
2017/07/28,09:35:00,20002.9,20007.9,20002.9,20002.9,0
2017/07/28,09:36:00,19997.9,20002.9,19992.9,19992.9,0
2017/07/28,09:37:00,19997.9,19997.9,19987.9,19992.9,0
2017/07/28,09:38:00,19992.9,19992.9,19987.9,19992.9,0
2017/07/28,09:39:00,19987.9,19997.9,19987.9,19992.9,0
2017/07/28,09:40:00,19997.9,19997.9,19992.8,19992.8,0
2017/07/28,09:41:00,19992.7,19992.7,19992.7,19992.7,0
2017/07/28,09:42:00,19992.8,19992.8,19987.8,19992.8,0
2017/07/28,09:44:00,19992.7,19992.7,19987.7,19987.7,0
2017/07/28,09:45:00,19987.5,19992.5,19987.5,19992.5,0
2017/07/28,09:46:00,19992.5,19992.5,19982.5,19987.5,0
2017/07/28,09:47:00,19987.4,19987.4,19987.4,19987.4,0
2017/07/28,09:48:00,19987.5,19987.5,19987.5,19987.5,0
2017/07/28,09:49:00,19987.6,19992.6,19987.6,19987.6,0
2017/07/28,09:50:00,19987.7,19987.7,19982.7,19982.7,0
2017/07/28,09:51:00,19982.8,19982.8,19972.8,19972.8,0
2017/07/28,09:52:00,19977.8,19977.8,19972.8,19977.8,0
2017/07/28,09:53:00,19977.7,19977.7,19972.7,19977.7,0
2017/07/28,09:54:00,19977.5,19977.5,19972.5,19977.5,0
2017/07/28,09:55:00,19982.5,19987.5,19982.5,19987.5,0
2017/07/28,09:56:00,19987.3,19987.3,19987.3,19987.3,0
2017/07/28,09:57:00,19992.3,19992.3,19987.2,19992.2,0
2017/07/28,09:58:00,19992.0,19997.0,19992.0,19997.0,0
2017/07/28,09:59:00,19996.8,19996.8,19996.8,19996.8,0
2017/07/28,10:00:00,19991.8,19991.8,19986.7,19986.7,0
2017/07/28,10:01:00,19991.7,19991.7,19986.7,19986.7,0
2017/07/28,10:03:00,19986.8,19991.8,19981.8,19991.8,0
2017/07/28,10:04:00,19996.8,19996.8,19991.8,19991.8,0
2017/07/28,10:05:00,19991.7,19991.7,19986.7,19986.7,0
2017/07/28,10:06:00,19986.9,19991.9,19986.9,19986.9,0
2017/07/28,10:07:00,19991.9,19991.9,19981.9,19986.9,0
2017/07/28,10:08:00,19986.9,19986.9,19976.9,19976.9,0
2017/07/28,10:09:00,19981.9,19986.8,19981.8,19986.8,0
2017/07/28,10:10:00,19986.9,19986.9,19981.9,19986.9,0
2017/07/28,10:11:00,19986.9,19986.9,19981.8,19981.8,0
2017/07/28,10:12:00,19981.9,19981.9,19981.9,19981.9,0
2017/07/28,10:13:00,19982.0,19982.0,19982.0,19982.0,0
2017/07/28,10:15:00,19981.9,19986.9,19981.9,19981.9,0
2017/07/28,10:16:00,19982.1,19987.1,19982.1,19987.1,0
2017/07/28,10:17:00,19987.1,19987.1,19982.1,19987.1,0
2017/07/28,10:18:00,19992.1,19992.1,19987.1,19987.1,0
2017/07/28,10:19:00,19982.1,19992.1,19982.1,19992.1,0
2017/07/28,10:20:00,19992.2,19997.2,19992.2,19992.2,0
2017/07/28,10:21:00,19992.2,19992.2,19987.2,19987.2,0
2017/07/28,10:23:00,19987.3,19992.3,19987.3,19987.3,0
2017/07/28,10:24:00,19987.4,19992.4,19987.4,19987.4,0
2017/07/28,10:25:00,19987.4,19987.4,19982.4,19987.4,0
2017/07/28,10:26:00,19987.5,19987.5,19987.5,19987.5,0
2017/07/28,10:27:00,19987.5,19987.5,19982.5,19982.5,0
2017/07/28,10:29:00,19982.6,19982.6,19982.6,19982.6,0
2017/07/28,10:30:00,19982.7,19982.7,19982.7,19982.7,0
2017/07/28,10:32:00,19982.6,19982.6,19982.6,19982.6,0
2017/07/28,10:33:00,19982.5,19982.5,19982.5,19982.5,0
2017/07/28,10:34:00,19982.3,19982.3,19982.3,19982.3,0
2017/07/28,10:35:00,19987.3,19992.3,19987.3,19992.3,0
2017/07/28,10:36:00,19987.3,19992.3,19987.2,19992.2,0
2017/07/28,10:37:00,19992.1,19992.1,19992.1,19992.1,0
2017/07/28,10:38:00,19992.0,19992.0,19992.0,19992.0,0
2017/07/28,10:39:00,19991.9,19991.9,19991.9,19991.9,0
2017/07/28,10:40:00,19992.0,19997.0,19992.0,19997.0,0
2017/07/28,10:41:00,19997.1,19997.1,19997.1,19997.1,0
2017/07/28,10:42:00,19996.9,19996.9,19996.9,19996.9,0
2017/07/28,10:43:00,20001.9,20001.9,19996.9,20001.9,0
2017/07/28,10:44:00,20002.1,20002.1,19997.1,19997.1,0
2017/07/28,10:47:00,19997.2,19997.2,19997.2,19997.2,0
2017/07/28,10:48:00,19997.2,19997.2,19992.2,19997.2,0
2017/07/28,10:49:00,19997.2,19997.2,19997.2,19997.2,0
2017/07/28,10:51:00,19992.2,19997.2,19992.2,19992.2,0
2017/07/28,10:52:00,19992.3,19992.3,19992.3,19992.3,0
2017/07/28,10:53:00,19992.4,19997.4,19992.4,19997.4,0
2017/07/28,10:54:00,19997.6,19997.6,19997.6,19997.6,0
2017/07/28,10:55:00,19997.7,19997.7,19992.7,19992.7,0
2017/07/28,10:56:00,19992.9,19992.9,19992.9,19992.9,0
2017/07/28,10:57:00,19993.1,19993.1,19988.1,19993.1,0
2017/07/28,10:58:00,19993.3,19993.3,19988.3,19993.3,0
2017/07/28,10:59:00,19993.5,19993.5,19988.5,19993.5,0
2017/07/28,11:00:00,19993.6,19993.6,19993.6,19993.6,0
2017/07/28,11:01:00,19998.6,20003.6,19993.6,19998.6,0
2017/07/28,11:02:00,20003.6,20003.6,19998.6,19998.6,0
2017/07/28,11:03:00,19998.5,19998.5,19998.5,19998.5,0
2017/07/28,11:04:00,19993.5,19993.5,19993.5,19993.5,0
2017/07/28,11:10:00,19993.5,19993.5,19993.5,19993.5,0
2017/07/28,11:12:00,19993.5,19993.5,19988.4,19988.4,0
2017/07/28,11:13:00,19988.3,19988.3,19988.3,19988.3,0
2017/07/28,11:14:00,19988.2,19988.2,19988.2,19988.2,0
2017/07/28,11:16:00,19983.2,19988.2,19983.2,19988.1,0
2017/07/28,11:18:00,19988.0,19988.0,19983.0,19988.0,0
2017/07/28,11:19:00,19988.0,19988.0,19983.0,19988.0,0
2017/07/28,11:20:00,19987.9,19987.9,19987.9,19987.9,0
2017/07/28,11:21:00,19988.0,19993.0,19988.0,19993.0,0
2017/07/28,11:24:00,19993.1,19998.1,19993.1,19993.1,0
2017/07/28,11:25:00,19993.2,19993.2,19993.2,19993.2,0
2017/07/28,11:27:00,19993.3,19998.3,19993.3,19993.3,0
2017/07/28,11:28:00,19993.4,19993.4,19993.4,19993.4,0
2017/07/28,11:30:00,19993.5,19993.5,19993.5,19993.5,0
2017/07/28,11:31:00,19993.5,19993.5,19983.6,19988.6,0
2017/07/28,11:35:00,19993.6,19993.6,19988.6,19988.6,0
2017/07/28,11:37:00,19993.6,19993.6,19993.6,19993.6,0
2017/07/28,11:38:00,19993.6,19993.6,19988.6,19988.6,0
2017/07/28,11:40:00,19988.6,19988.6,19983.6,19988.6,0
2017/07/28,11:47:00,19988.6,19988.6,19983.6,19988.6,0
2017/07/28,11:48:00,19983.6,19988.6,19983.6,19988.6,0
2017/07/28,11:52:00,19988.6,19988.6,19983.6,19983.6,0
2017/07/28,11:53:00,19988.6,19988.6,19988.6,19988.6,0
2017/07/28,11:58:00,19983.6,19983.6,19983.6,19983.6,0
2017/07/28,11:59:00,19988.6,19988.6,19983.6,19983.6,0
2017/07/28,12:00:00,19988.6,19988.6,19988.6,19988.6,0
2017/07/28,12:08:00,19988.6,19988.6,19983.6,19983.6,0
2017/07/28,12:18:00,19988.6,19988.6,19988.6,19988.6,0
2017/07/28,12:20:00,19983.6,19988.6,19983.6,19988.6,0
2017/07/28,12:22:00,19983.6,19993.6,19983.6,19993.6,0
2017/07/28,12:25:00,19998.6,19998.6,19998.6,19998.6,0
2017/07/28,12:26:00,19998.6,19998.6,19993.6,19993.6,0
2017/07/28,12:29:00,19998.6,19998.6,19993.6,19993.6,0
2017/07/28,12:31:00,19998.6,19998.6,19993.6,19998.6,0
2017/07/28,12:32:00,19998.8,19998.8,19998.8,19998.8,0
2017/07/28,12:33:00,19998.9,20003.9,19993.9,20003.9,0
2017/07/28,12:34:00,20004.1,20004.1,19999.1,19999.1,0
2017/07/28,12:36:00,19999.3,19999.3,19999.3,19999.3,0
2017/07/28,12:37:00,19999.3,19999.3,19994.3,19994.4,0
2017/07/28,12:38:00,19994.6,19999.6,19994.6,19999.6,0
2017/07/28,12:39:00,19999.7,19999.7,19999.7,19999.7,0
2017/07/28,12:40:00,19999.6,19999.6,19999.6,19999.6,0
2017/07/28,12:41:00,19999.7,20004.7,19994.7,19999.7,0
2017/07/28,12:42:00,19999.8,19999.8,19999.8,19999.8,0
2017/07/28,12:43:00,19994.8,19999.8,19994.8,19994.8,0
2017/07/28,12:44:00,19995.0,20000.0,19995.0,19995.0,0
2017/07/28,12:45:00,20000.0,20000.0,19985.0,19985.0,0
2017/07/28,12:46:00,19985.1,19985.1,19985.1,19985.1,0
2017/07/28,12:47:00,19985.0,19985.0,19980.0,19980.0,0
2017/07/28,12:48:00,19985.0,19985.0,19980.0,19980.0,0
2017/07/28,12:49:00,19979.9,19979.9,19979.9,19979.9,0
2017/07/28,12:50:00,19974.9,19979.9,19974.9,19979.9,0
2017/07/28,12:51:00,19979.8,19979.8,19979.8,19979.8,0
2017/07/28,12:53:00,19979.7,19979.7,19979.7,19979.7,0
2017/07/28,12:54:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,12:56:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,12:57:00,19979.6,19979.6,19969.6,19974.6,0
2017/07/28,12:58:00,19974.5,19974.5,19974.5,19974.5,0
2017/07/28,13:00:00,19979.5,19979.5,19974.5,19979.5,0
2017/07/28,13:01:00,19979.5,19979.5,19969.4,19969.4,0
2017/07/28,13:02:00,19964.4,19969.4,19964.4,19969.4,0
2017/07/28,13:03:00,19974.4,19974.4,19969.4,19969.4,0
2017/07/28,13:04:00,19974.4,19974.4,19974.3,19974.3,0
2017/07/28,13:05:00,19974.4,19974.4,19974.4,19974.4,0
2017/07/28,13:06:00,19974.3,19974.3,19974.3,19974.3,0
2017/07/28,13:07:00,19974.2,19974.2,19969.2,19974.2,0
2017/07/28,13:08:00,19974.1,19974.1,19974.1,19974.1,0
2017/07/28,13:11:00,19974.1,19974.1,19964.1,19969.1,0
2017/07/28,13:12:00,19969.1,19969.1,19969.1,19969.1,0
2017/07/28,13:14:00,19969.2,19969.2,19964.2,19964.2,0
2017/07/28,13:15:00,19964.2,19964.2,19959.2,19964.2,0
2017/07/28,13:16:00,19964.3,19964.3,19944.3,19954.3,0
2017/07/28,13:17:00,19949.3,19954.3,19944.3,19944.3,0
2017/07/28,13:18:00,19944.4,19949.4,19939.4,19944.4,0
2017/07/28,13:19:00,19944.4,19944.4,19939.4,19944.4,0
2017/07/28,13:20:00,19944.4,19944.4,19939.4,19944.4,0
2017/07/28,13:21:00,19944.4,19944.4,19934.4,19939.4,0
2017/07/28,13:22:00,19939.5,19944.5,19939.5,19944.5,0
2017/07/28,13:23:00,19944.4,19944.4,19939.4,19944.4,0
2017/07/28,13:24:00,19944.2,19949.2,19944.2,19944.2,0
2017/07/28,13:25:00,19949.2,19949.2,19944.0,19949.0,0
2017/07/28,13:26:00,19948.9,19948.9,19948.9,19948.9,0
2017/07/28,13:27:00,19948.8,19953.8,19948.8,19953.8,0
2017/07/28,13:28:00,19953.8,19953.8,19948.7,19948.7,0
2017/07/28,13:29:00,19948.6,19948.6,19948.6,19948.6,0
2017/07/28,13:30:00,19948.5,19948.5,19948.5,19948.5,0
2017/07/28,13:31:00,19953.5,19953.5,19948.5,19953.5,0
2017/07/28,13:32:00,19953.5,19953.5,19948.4,19953.4,0
2017/07/28,13:33:00,19953.3,19953.3,19953.3,19953.3,0
2017/07/28,13:34:00,19953.2,19953.2,19953.2,19953.2,0
2017/07/28,13:37:00,19953.2,19953.2,19948.1,19953.1,0
2017/07/28,13:38:00,19953.1,19953.1,19948.1,19953.1,0
2017/07/28,13:42:00,19953.0,19953.0,19953.0,19953.0,0
2017/07/28,13:43:00,19953.1,19953.1,19953.1,19953.1,0
2017/07/28,13:44:00,19953.0,19958.0,19953.0,19958.0,0
2017/07/28,13:46:00,19963.0,19963.1,19958.1,19958.1,0
2017/07/28,13:47:00,19958.1,19958.1,19953.1,19958.1,0
2017/07/28,13:48:00,19958.1,19958.1,19953.1,19953.1,0
2017/07/28,13:49:00,19953.2,19958.2,19953.2,19958.2,0
2017/07/28,13:50:00,19958.3,19958.3,19958.3,19958.3,0
2017/07/28,13:51:00,19963.3,19963.4,19958.4,19958.4,0
2017/07/28,13:52:00,19958.5,19958.5,19958.5,19958.5,0
2017/07/28,13:54:00,19958.6,19958.6,19958.6,19958.6,0
2017/07/28,13:56:00,19963.6,19963.6,19958.6,19958.6,0
2017/07/28,13:58:00,19963.6,19963.6,19958.6,19958.6,0
2017/07/28,13:59:00,19958.5,19958.5,19958.5,19958.5,0
2017/07/28,14:00:00,19953.5,19958.6,19953.5,19958.6,0
2017/07/28,14:01:00,19958.8,19958.8,19953.8,19958.8,0
2017/07/28,14:03:00,19958.7,19958.7,19958.7,19958.7,0
2017/07/28,14:04:00,19958.8,19958.8,19958.8,19958.8,0
2017/07/28,14:05:00,19958.8,19958.8,19953.8,19953.8,0
2017/07/28,14:06:00,19953.9,19953.9,19953.9,19953.9,0
2017/07/28,14:07:00,19954.1,19954.1,19949.1,19954.1,0
2017/07/28,14:08:00,19954.2,19954.2,19949.2,19954.2,0
2017/07/28,14:09:00,19959.2,19959.2,19954.2,19959.2,0
2017/07/28,14:10:00,19959.3,19959.3,19959.3,19959.3,0
2017/07/28,14:12:00,19959.3,19959.3,19954.3,19954.3,0
2017/07/28,14:13:00,19954.4,19954.4,19954.4,19954.4,0
2017/07/28,14:14:00,19954.5,19959.5,19954.5,19959.5,0
2017/07/28,14:15:00,19959.4,19959.4,19954.4,19954.4,0
2017/07/28,14:16:00,19959.4,19959.4,19954.4,19954.4,0
2017/07/28,14:18:00,19954.5,19954.5,19954.5,19954.5,0
2017/07/28,14:20:00,19954.5,19954.5,19949.5,19949.5,0
2017/07/28,14:22:00,19949.5,19949.5,19944.5,19944.5,0
2017/07/28,14:23:00,19949.5,19949.5,19944.5,19949.5,0
2017/07/28,14:24:00,19949.6,19949.6,19949.6,19949.6,0
2017/07/28,14:26:00,19949.8,19949.8,19944.8,19949.8,0
2017/07/28,14:27:00,19944.8,19949.9,19944.8,19949.9,0
2017/07/28,14:29:00,19950.0,19955.0,19950.0,19950.0,0
2017/07/28,14:30:00,19955.0,19955.0,19950.0,19950.0,0
2017/07/28,14:31:00,19949.9,19949.9,19949.9,19949.9,0
2017/07/28,14:32:00,19949.9,19949.9,19934.9,19934.9,0
2017/07/28,14:33:00,19939.9,19940.0,19934.9,19940.0,0
2017/07/28,14:34:00,19945.0,19945.0,19939.9,19939.9,0
2017/07/28,14:35:00,19939.8,19944.8,19939.8,19944.8,0
2017/07/28,14:36:00,19939.8,19944.8,19939.8,19944.8,0
2017/07/28,14:37:00,19944.8,19944.8,19939.7,19939.7,0
2017/07/28,14:38:00,19944.7,19949.7,19939.7,19949.7,0
2017/07/28,14:39:00,19949.7,19949.7,19944.7,19949.7,0
2017/07/28,14:40:00,19949.7,19949.7,19944.7,19949.7,0
2017/07/28,14:41:00,19949.7,19949.7,19949.7,19949.7,0
2017/07/28,14:42:00,19944.7,19949.7,19944.7,19949.7,0
2017/07/28,14:43:00,19949.7,19959.8,19949.7,19959.8,0
2017/07/28,14:44:00,19959.7,19959.7,19959.7,19959.7,0
2017/07/28,14:45:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/28,14:46:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/28,14:49:00,19954.6,19954.6,19939.6,19939.6,0
2017/07/28,14:50:00,19939.6,19939.6,19939.6,19939.6,0
2017/07/28,14:51:00,19944.6,19949.6,19939.6,19944.6,0
2017/07/28,14:52:00,19949.6,19949.6,19949.6,19949.6,0
2017/07/28,14:53:00,19954.6,19954.6,19949.6,19949.6,0
2017/07/28,14:54:00,19954.6,19959.6,19949.6,19959.6,0
2017/07/28,14:55:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/28,14:56:00,19954.6,19954.6,19954.6,19954.6,0
2017/07/28,14:57:00,19954.6,19954.6,19949.6,19949.6,0
2017/07/28,14:58:00,19954.6,19954.6,19949.6,19954.6,0
2017/07/28,14:59:00,19949.6,19949.6,19949.6,19949.6,0
2017/07/28,15:00:00,19954.6,19959.6,19949.6,19959.6,0
2017/07/28,15:01:00,19964.6,19964.6,19959.6,19959.6,0
2017/07/28,15:02:00,19954.6,19954.6,19954.6,19954.6,0
2017/07/28,15:03:00,19954.6,19954.6,19949.6,19954.6,0
2017/07/28,15:04:00,19959.6,19959.6,19954.6,19954.6,0
2017/07/28,15:05:00,19959.6,19969.6,19959.6,19969.6,0
2017/07/28,15:06:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,15:07:00,19969.6,19969.6,19959.6,19959.6,0
2017/07/28,15:08:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/28,15:09:00,19964.6,19964.6,19959.6,19959.6,0
2017/07/28,15:10:00,19964.6,19964.6,19959.6,19959.6,0
2017/07/28,15:11:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/28,15:13:00,19964.6,19964.6,19964.6,19964.6,0
2017/07/28,15:14:00,19964.6,19964.6,19964.6,19964.6,0
2017/07/28,15:15:00,19969.6,19974.6,19969.6,19974.6,0
2017/07/28,15:16:00,19979.6,19979.6,19969.6,19969.6,0
2017/07/28,15:17:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/28,15:18:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,15:20:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,16:17:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,16:19:00,19989.6,19989.6,19989.6,19989.6,0
2017/07/28,16:20:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,16:21:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,16:24:00,19989.6,19989.6,19989.6,19989.6,0
2017/07/28,16:27:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,16:28:00,19989.6,19989.6,19989.6,19989.6,0
2017/07/28,16:29:00,19984.6,19989.6,19984.6,19984.6,0
2017/07/28,16:31:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,16:32:00,19974.6,19979.6,19969.6,19979.6,0
2017/07/28,16:34:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,16:38:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,16:39:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,16:40:00,19989.6,19989.6,19989.6,19989.6,0
2017/07/28,16:41:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,16:45:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,16:46:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,16:49:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,16:50:00,19969.6,19974.6,19969.6,19974.6,0
2017/07/28,16:51:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,16:54:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,16:55:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,16:57:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,16:58:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,17:01:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,17:02:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,17:03:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,17:04:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,17:05:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,17:08:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,17:09:00,19984.6,19984.6,19984.6,19984.6,0
2017/07/28,17:10:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,17:11:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,17:12:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,17:13:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,17:14:00,19989.6,19989.6,19989.6,19989.6,0
2017/07/28,17:15:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,17:16:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,17:17:00,19994.6,19994.6,19989.6,19989.6,0
2017/07/28,17:20:00,19994.6,19994.6,19989.6,19989.6,0
2017/07/28,17:22:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,17:23:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,17:24:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,17:25:00,19989.6,19989.6,19989.6,19989.6,0
2017/07/28,17:26:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,17:27:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,17:28:00,19984.6,19989.6,19984.6,19984.6,0
2017/07/28,17:35:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,17:36:00,19974.6,19979.6,19974.6,19974.6,0
2017/07/28,17:37:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,17:38:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,17:40:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,17:41:00,19974.6,19979.6,19974.6,19974.6,0
2017/07/28,17:42:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,17:45:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,17:46:00,19979.6,19984.6,19974.6,19979.6,0
2017/07/28,17:48:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,17:49:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,17:50:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,17:53:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,17:54:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,17:55:00,19974.6,19979.6,19974.6,19974.6,0
2017/07/28,17:57:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,17:59:00,19984.6,19984.6,19984.6,19984.6,0
2017/07/28,18:05:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,18:06:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,18:07:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,18:08:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,18:09:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,18:10:00,19974.6,19979.6,19974.6,19979.6,0
2017/07/28,18:13:00,19979.6,19979.6,19969.6,19969.6,0
2017/07/28,18:14:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,18:17:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,18:20:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,18:21:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,18:26:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,18:28:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,18:31:00,19974.6,19979.6,19969.6,19974.6,0
2017/07/28,18:33:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,18:34:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,18:35:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,18:36:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,18:37:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,18:39:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,18:40:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,18:41:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,18:43:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,18:44:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,18:45:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/28,18:47:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,18:48:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,18:54:00,19984.6,19984.6,19984.6,19984.6,0
2017/07/28,18:55:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,19:00:00,19984.6,19984.6,19984.6,19984.6,0
2017/07/28,19:03:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,19:06:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,19:07:00,19979.6,19984.6,19979.6,19984.6,0
2017/07/28,19:08:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,19:09:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,19:17:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,19:18:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,19:20:00,19969.6,19974.6,19969.6,19974.6,0
2017/07/28,19:22:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,19:25:00,19969.6,19974.6,19969.6,19974.6,0
2017/07/28,19:26:00,19969.6,19974.6,19969.6,19974.6,0
2017/07/28,19:32:00,19974.6,19974.6,19964.6,19969.6,0
2017/07/28,19:33:00,19964.6,19969.6,19964.6,19969.6,0
2017/07/28,19:34:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,19:36:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,19:37:00,19969.6,19969.6,19969.6,19969.6,0
2017/07/28,19:38:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,19:39:00,19969.6,19969.6,19969.6,19969.6,0
2017/07/28,19:41:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,19:42:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,19:56:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/28,19:58:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,19:59:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,20:00:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,20:01:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,20:02:00,19974.6,19979.6,19974.6,19979.6,0
2017/07/28,20:06:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,20:08:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,20:09:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,20:10:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,20:16:00,19984.6,19989.6,19979.6,19989.6,0
2017/07/28,20:17:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,20:18:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,20:29:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,20:30:00,19984.6,19989.6,19984.6,19984.6,0
2017/07/28,20:31:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,20:37:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,20:38:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,20:41:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,21:03:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,21:04:00,19979.6,19984.6,19979.6,19984.6,0
2017/07/28,21:05:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,21:06:00,19979.6,19984.6,19979.6,19984.6,0
2017/07/28,21:09:00,19984.6,19984.6,19984.6,19984.6,0
2017/07/28,21:10:00,19984.6,19984.6,19984.6,19984.6,0
2017/07/28,21:11:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,21:13:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,21:15:00,19974.6,19979.6,19974.6,19979.6,0
2017/07/28,21:16:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,21:17:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,21:18:00,19969.6,19974.6,19969.6,19974.6,0
2017/07/28,21:21:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,21:22:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/28,21:24:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,21:25:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,21:27:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,21:28:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,21:29:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,21:30:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,21:31:00,19979.6,19979.6,19969.6,19969.6,0
2017/07/28,21:32:00,19974.6,19974.6,19959.6,19964.6,0
2017/07/28,21:33:00,19964.6,19964.6,19959.6,19964.6,0
2017/07/28,21:34:00,19959.6,19964.6,19954.6,19954.6,0
2017/07/28,21:35:00,19959.6,19964.6,19959.6,19964.6,0
2017/07/28,21:36:00,19964.6,19964.6,19959.6,19964.6,0
2017/07/28,21:37:00,19969.6,19974.6,19964.6,19969.6,0
2017/07/28,21:38:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,21:39:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,21:40:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,21:41:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,21:42:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,21:43:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,21:45:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,21:46:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,21:47:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/28,21:48:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,21:49:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,21:50:00,19979.6,19984.6,19974.6,19979.6,0
2017/07/28,21:52:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,21:55:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,21:56:00,19979.6,19984.6,19979.6,19979.6,0
2017/07/28,21:57:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,21:58:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,21:59:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,22:00:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,22:01:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,22:06:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,22:11:00,19984.6,19989.6,19979.6,19989.6,0
2017/07/28,22:13:00,19994.6,19994.6,19989.6,19989.6,0
2017/07/28,22:14:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,22:15:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,22:16:00,19989.6,19989.6,19984.6,19989.6,0
2017/07/28,22:17:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/28,22:18:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,22:19:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,22:20:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,22:21:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,22:24:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,22:25:00,19974.6,19979.6,19974.6,19974.6,0
2017/07/28,22:26:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,22:27:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,22:29:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,22:30:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,22:31:00,19984.6,19989.6,19979.6,19984.6,0
2017/07/28,22:32:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,22:33:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,22:35:00,19979.6,19979.6,19969.6,19969.6,0
2017/07/28,22:36:00,19974.6,19984.6,19974.6,19979.6,0
2017/07/28,22:37:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,22:38:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,22:39:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,22:40:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,22:41:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,22:43:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,22:44:00,19984.6,19984.6,19979.6,19984.6,0
2017/07/28,22:45:00,19984.6,19984.6,19979.6,19979.6,0
2017/07/28,22:46:00,19984.6,19984.6,19974.6,19974.6,0
2017/07/28,22:47:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/28,22:49:00,19979.6,19979.6,19969.6,19974.6,0
2017/07/28,22:50:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,22:51:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,22:53:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,22:54:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,22:57:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,23:01:00,19974.6,19979.6,19974.6,19979.6,0
2017/07/28,23:02:00,19979.6,19979.6,19969.6,19974.6,0
2017/07/28,23:04:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,23:05:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,23:06:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,23:07:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,23:08:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,23:10:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,23:12:00,19969.6,19974.6,19964.6,19969.6,0
2017/07/28,23:13:00,19974.6,19979.6,19974.6,19974.6,0
2017/07/28,23:15:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,23:16:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,23:17:00,19979.6,19979.6,19969.6,19974.6,0
2017/07/28,23:18:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,23:19:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,23:20:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,23:21:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,23:22:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,23:23:00,19964.6,19964.6,19964.6,19964.6,0
2017/07/28,23:25:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,23:26:00,19969.6,19974.6,19964.6,19969.6,0
2017/07/28,23:27:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,23:28:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,23:29:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,23:30:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,23:31:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,23:32:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,23:34:00,19974.6,19974.6,19964.6,19964.6,0
2017/07/28,23:35:00,19964.6,19964.6,19954.6,19959.6,0
2017/07/28,23:36:00,19954.6,19959.6,19954.6,19959.6,0
2017/07/28,23:37:00,19964.6,19964.6,19959.6,19964.6,0
2017/07/28,23:38:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,23:39:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,23:40:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,23:41:00,19964.6,19969.6,19959.6,19969.6,0
2017/07/28,23:43:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,23:44:00,19974.6,19979.6,19969.6,19979.6,0
2017/07/28,23:45:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/28,23:46:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/28,23:48:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,23:49:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/28,23:50:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/28,23:51:00,19974.6,19974.6,19964.6,19964.6,0
2017/07/28,23:52:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,23:53:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,23:54:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,23:55:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,23:56:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/28,23:57:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,23:58:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/28,23:59:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,00:00:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,00:01:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,00:02:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,00:04:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,00:05:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,00:06:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,00:07:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,00:08:00,19969.6,19969.6,19949.6,19949.6,0
2017/07/29,00:09:00,19949.6,19959.6,19944.6,19959.6,0
2017/07/29,00:10:00,19964.6,19964.6,19959.6,19964.6,0
2017/07/29,00:11:00,19964.6,19964.6,19954.6,19959.6,0
2017/07/29,00:12:00,19959.6,19964.6,19954.6,19964.6,0
2017/07/29,00:13:00,19964.6,19964.6,19959.6,19964.6,0
2017/07/29,00:14:00,19964.6,19969.6,19964.6,19969.6,0
2017/07/29,00:15:00,19969.6,19969.6,19954.6,19959.6,0
2017/07/29,00:16:00,19964.6,19969.6,19959.6,19969.6,0
2017/07/29,00:17:00,19969.6,19974.6,19969.6,19969.6,0
2017/07/29,00:18:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,00:19:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,00:20:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,00:21:00,19964.6,19964.6,19959.6,19964.6,0
2017/07/29,00:23:00,19964.6,19964.6,19954.6,19959.6,0
2017/07/29,00:24:00,19964.6,19964.6,19959.6,19959.6,0
2017/07/29,00:26:00,19959.6,19959.6,19954.6,19954.6,0
2017/07/29,00:27:00,19959.6,19959.6,19954.6,19954.6,0
2017/07/29,00:28:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/29,00:29:00,19959.6,19959.6,19954.6,19954.6,0
2017/07/29,00:30:00,19954.6,19954.6,19949.6,19954.6,0
2017/07/29,00:31:00,19954.6,19959.6,19949.6,19954.6,0
2017/07/29,00:32:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/29,00:33:00,19954.6,19959.6,19954.6,19954.6,0
2017/07/29,00:34:00,19959.6,19959.6,19954.6,19954.6,0
2017/07/29,00:35:00,19959.6,19959.6,19954.6,19954.6,0
2017/07/29,00:36:00,19959.6,19964.6,19954.6,19959.6,0
2017/07/29,00:37:00,19964.6,19964.6,19954.6,19954.6,0
2017/07/29,00:39:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/29,00:40:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/29,00:41:00,19959.6,19959.6,19954.6,19954.6,0
2017/07/29,00:43:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/29,00:44:00,19959.6,19959.6,19954.6,19954.6,0
2017/07/29,00:46:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/29,00:47:00,19959.6,19964.6,19954.6,19959.6,0
2017/07/29,00:48:00,19964.6,19969.6,19959.6,19964.6,0
2017/07/29,00:49:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/29,00:51:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,00:52:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,00:53:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,00:54:00,19969.6,19969.6,19969.6,19969.6,0
2017/07/29,00:55:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,01:01:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,01:03:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,01:04:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,01:05:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,01:11:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/29,01:14:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/29,01:15:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/29,01:23:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,01:30:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,01:31:00,19974.6,19979.6,19969.6,19974.6,0
2017/07/29,01:38:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,01:39:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/29,01:40:00,19969.6,19974.6,19969.6,19969.6,0
2017/07/29,01:41:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,01:42:00,19969.6,19969.6,19969.6,19969.6,0
2017/07/29,01:45:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/29,01:46:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,01:47:00,19964.6,19969.6,19964.6,19969.6,0
2017/07/29,01:55:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,01:56:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,01:57:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,01:58:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,01:59:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,02:05:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,02:06:00,19964.6,19964.6,19964.6,19964.6,0
2017/07/29,02:12:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,02:13:00,19964.6,19969.6,19964.6,19969.6,0
2017/07/29,02:20:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,02:23:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/29,02:24:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,02:25:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,02:26:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/29,02:27:00,19969.6,19974.6,19969.6,19974.6,0
2017/07/29,02:28:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,02:29:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/29,02:30:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,02:32:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/29,02:34:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,02:35:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,02:41:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/29,02:42:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/29,02:43:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/29,02:45:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/29,02:48:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/29,02:52:00,19969.6,19974.6,19969.6,19974.6,0
2017/07/29,03:00:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,03:05:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,03:06:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,03:07:00,19969.6,19974.6,19969.6,19974.6,0
2017/07/29,03:08:00,19969.6,19974.6,19969.6,19969.6,0
2017/07/29,03:33:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/29,03:35:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,03:36:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,03:37:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,03:41:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/29,03:42:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,03:43:00,19969.6,19974.6,19969.6,19969.6,0
2017/07/29,03:55:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/29,03:56:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,03:57:00,19964.6,19969.6,19964.6,19969.6,0
2017/07/29,03:58:00,19969.6,19969.6,19959.6,19959.6,0
2017/07/29,04:01:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/29,04:02:00,19964.6,19964.6,19959.6,19959.6,0
2017/07/29,04:03:00,19964.6,19964.6,19964.6,19964.6,0
2017/07/29,04:04:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,04:05:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,04:06:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/29,04:07:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/29,04:13:00,19964.6,19964.6,19964.6,19964.6,0
2017/07/29,04:14:00,19959.6,19964.6,19959.6,19959.6,0
2017/07/29,04:15:00,19964.6,19964.6,19959.6,19964.6,0
2017/07/29,04:16:00,19964.6,19964.6,19959.6,19959.6,0
2017/07/29,04:20:00,19964.6,19964.6,19964.6,19964.6,0
2017/07/29,04:21:00,19964.6,19964.6,19959.6,19959.6,0
2017/07/29,04:25:00,19964.6,19964.6,19959.6,19964.6,0
2017/07/29,04:36:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/29,04:41:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/29,04:42:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/29,04:46:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,04:47:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,04:48:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,04:49:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,04:50:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,04:51:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/29,04:53:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/29,04:54:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,04:56:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/29,04:57:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/29,04:58:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,04:59:00,19974.6,19974.6,19969.6,19974.6,0
2017/07/29,05:01:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/29,05:02:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/29,05:03:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/29,05:04:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/29,05:05:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/29,05:13:00,19979.6,19979.6,19974.6,19979.6,0
2017/07/29,05:15:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/29,05:20:00,19974.6,19979.6,19974.6,19979.6,0
2017/07/29,05:21:00,19974.6,19979.6,19974.6,19974.6,0
2017/07/29,05:25:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/29,05:26:00,19974.6,19984.6,19974.6,19984.6,0
2017/07/29,05:28:00,19989.6,19989.6,19989.6,19989.6,0
2017/07/29,05:29:00,19989.6,19989.6,19989.6,19989.6,0
2017/07/29,05:30:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/29,05:31:00,19989.6,19989.6,19984.6,19984.6,0
2017/07/29,05:37:00,19989.6,19989.6,19989.6,19989.6,0
2017/07/31,08:32:00,19974.6,19974.6,19969.6,19969.6,0
2017/07/31,08:35:00,19964.6,19964.6,19964.6,19964.6,0
2017/07/31,08:36:00,19969.6,19969.6,19969.6,19969.6,0
2017/07/31,08:41:00,19964.6,19969.6,19964.6,19964.6,0
2017/07/31,08:44:00,19964.6,19964.6,19959.6,19964.6,0
2017/07/31,08:45:00,19959.6,19959.6,19959.6,19959.6,0
2017/07/31,08:46:00,19959.6,19959.6,19949.6,19949.6,0
2017/07/31,08:47:00,19954.6,19954.6,19949.6,19949.6,0
2017/07/31,08:49:00,19954.6,19954.6,19954.6,19954.6,0
2017/07/31,08:50:00,19949.6,19954.6,19949.6,19949.6,0
2017/07/31,08:51:00,19954.6,19954.6,19949.6,19954.6,0
2017/07/31,08:53:00,19959.6,19959.6,19959.6,19959.6,0
2017/07/31,08:59:00,19959.6,19959.6,19949.6,19954.6,0
2017/07/31,09:00:00,19959.6,19959.6,19954.6,19959.6,0
2017/07/31,09:01:00,19954.6,19964.6,19954.6,19959.6,0
2017/07/31,09:02:00,19954.6,19959.6,19954.6,19954.6,0
2017/07/31,09:03:00,19954.6,19954.6,19924.6,19929.6,0
2017/07/31,09:04:00,19929.6,19939.6,19924.6,19929.6,0
2017/07/31,09:05:00,19934.6,19939.6,19929.6,19929.6,0
2017/07/31,09:06:00,19924.6,19929.6,19924.6,19924.6,0
2017/07/31,09:07:00,19929.6,19929.6,19924.6,19929.6,0
2017/07/31,09:08:00,19934.6,19939.6,19934.6,19934.6,0
2017/07/31,09:09:00,19934.6,19939.6,19929.6,19934.6,0
2017/07/31,09:10:00,19939.6,19944.6,19934.6,19939.6,0
2017/07/31,09:12:00,19944.6,19944.6,19939.6,19944.6,0
2017/07/31,09:13:00,19949.6,19949.6,19944.6,19944.6,0
2017/07/31,09:14:00,19949.6,19949.6,19949.6,19949.6,0
2017/07/31,09:15:00,19949.6,19959.6,19944.6,19959.6,0
2017/07/31,09:16:00,19964.6,19969.6,19959.6,19969.6,0
2017/07/31,09:17:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/31,09:19:00,19964.6,19969.6,19959.6,19964.6,0
2017/07/31,09:21:00,19959.6,19969.6,19959.6,19969.6,0
2017/07/31,09:22:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/31,09:23:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/31,09:26:00,19969.6,19974.6,19964.6,19974.6,0
2017/07/31,09:27:00,19979.6,19979.6,19979.6,19979.6,0
2017/07/31,09:29:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/31,09:31:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/31,09:32:00,19969.6,19969.6,19959.6,19959.6,0
2017/07/31,09:33:00,19959.8,19964.8,19959.8,19959.8,0
2017/07/31,09:34:00,19959.9,19959.9,19954.9,19959.9,0
2017/07/31,09:35:00,19960.1,19960.1,19960.1,19960.1,0
2017/07/31,09:36:00,19960.1,19960.1,19955.1,19960.1,0
2017/07/31,09:38:00,19955.1,19960.1,19955.1,19955.1,0
2017/07/31,09:39:00,19955.2,19955.2,19955.2,19955.2,0
2017/07/31,09:41:00,19960.2,19960.2,19955.2,19960.2,0
2017/07/31,09:43:00,19960.2,19960.2,19955.2,19960.2,0
2017/07/31,09:44:00,19960.3,19965.3,19960.3,19960.3,0
2017/07/31,09:45:00,19965.3,19965.3,19960.3,19965.3,0
2017/07/31,09:46:00,19965.3,19965.3,19960.3,19960.3,0
2017/07/31,09:47:00,19960.3,19965.3,19955.3,19960.3,0
2017/07/31,09:48:00,19965.3,19965.3,19960.3,19960.3,0
2017/07/31,09:49:00,19965.3,19965.3,19965.3,19965.3,0
2017/07/31,09:50:00,19965.3,19965.3,19960.3,19960.3,0
2017/07/31,09:52:00,19960.3,19960.3,19955.3,19955.3,0
2017/07/31,09:54:00,19960.3,19960.3,19955.3,19960.3,0
2017/07/31,09:55:00,19955.3,19960.3,19945.2,19950.2,0
2017/07/31,09:56:00,19955.2,19960.3,19950.3,19955.3,0
2017/07/31,09:58:00,19955.4,19960.4,19955.4,19955.4,0
2017/07/31,09:59:00,19960.4,19960.4,19955.4,19955.4,0
2017/07/31,10:00:00,19955.3,19970.3,19955.3,19965.3,0
2017/07/31,10:01:00,19970.3,19970.3,19960.3,19960.3,0
2017/07/31,10:02:00,19960.3,19965.3,19955.3,19960.3,0
2017/07/31,10:03:00,19965.3,19965.3,19960.3,19960.3,0
2017/07/31,10:04:00,19960.2,19965.2,19960.2,19960.2,0
2017/07/31,10:05:00,19960.2,19960.2,19955.2,19960.2,0
2017/07/31,10:06:00,19960.3,19960.3,19960.3,19960.3,0
2017/07/31,10:07:00,19960.3,19960.3,19945.4,19950.4,0
2017/07/31,10:08:00,19950.4,19950.4,19945.4,19950.4,0
2017/07/31,10:10:00,19945.4,19950.4,19945.4,19950.4,0
2017/07/31,10:11:00,19950.4,19950.4,19945.4,19950.4,0
2017/07/31,10:12:00,19955.4,19955.5,19950.4,19950.5,0
2017/07/31,10:13:00,19950.3,19950.3,19950.3,19950.3,0
2017/07/31,10:14:00,19945.3,19945.3,19945.3,19945.3,0
2017/07/31,10:15:00,19950.3,19955.3,19945.3,19950.3,0
2017/07/31,10:16:00,19945.3,19950.3,19945.3,19945.3,0
2017/07/31,10:17:00,19945.4,19945.4,19940.4,19945.4,0
2017/07/31,10:18:00,19945.5,19950.5,19945.5,19945.5,0
2017/07/31,10:19:00,19945.4,19945.4,19940.4,19940.4,0
2017/07/31,10:20:00,19940.6,19940.6,19925.6,19925.6,0
2017/07/31,10:21:00,19930.6,19930.8,19925.6,19925.8,0
2017/07/31,10:22:00,19925.7,19930.7,19925.7,19930.7,0
2017/07/31,10:23:00,19930.8,19930.8,19930.8,19930.8,0
2017/07/31,10:24:00,19935.8,19935.8,19925.8,19930.8,0
2017/07/31,10:25:00,19930.8,19930.8,19925.8,19930.7,0
2017/07/31,10:26:00,19930.9,19930.9,19925.9,19925.9,0
2017/07/31,10:27:00,19925.9,19925.9,19915.8,19920.8,0
2017/07/31,10:28:00,19920.9,19920.9,19920.9,19920.9,0
2017/07/31,10:30:00,19920.8,19920.8,19920.8,19920.8,0
2017/07/31,10:31:00,19925.8,19925.9,19920.8,19925.9,0
2017/07/31,10:32:00,19926.0,19936.0,19926.0,19931.0,0
2017/07/31,10:33:00,19930.9,19935.9,19930.9,19935.9,0
2017/07/31,10:34:00,19935.8,19935.8,19935.8,19935.8,0
2017/07/31,10:35:00,19935.8,19935.8,19930.8,19930.8,0
2017/07/31,10:36:00,19930.8,19930.8,19925.8,19930.8,0
2017/07/31,10:37:00,19930.7,19930.7,19925.7,19930.7,0
2017/07/31,10:38:00,19930.7,19930.7,19925.7,19930.7,0
2017/07/31,10:39:00,19935.7,19940.7,19935.7,19940.7,0
2017/07/31,10:40:00,19940.6,19940.6,19935.6,19940.6,0
2017/07/31,10:41:00,19940.7,19940.7,19940.7,19940.7,0
2017/07/31,10:42:00,19940.6,19940.6,19940.6,19940.6,0
2017/07/31,10:43:00,19945.6,19950.6,19945.6,19950.6,0
2017/07/31,10:45:00,19950.6,19950.6,19945.6,19950.6,0
2017/07/31,10:46:00,19950.6,19950.6,19945.6,19945.6,0
2017/07/31,10:47:00,19950.6,19950.7,19945.6,19950.7,0
2017/07/31,10:48:00,19950.7,19950.7,19945.7,19945.7,0
2017/07/31,10:50:00,19950.7,19950.7,19950.7,19950.7,0
2017/07/31,10:51:00,19950.7,19950.8,19945.7,19945.8,0
2017/07/31,10:52:00,19950.8,19950.9,19945.8,19950.9,0
2017/07/31,10:53:00,19945.9,19950.9,19945.9,19950.9,0
2017/07/31,10:54:00,19951.0,19951.0,19951.0,19951.0,0
2017/07/31,10:55:00,19950.9,19950.9,19950.9,19950.9,0
2017/07/31,10:57:00,19950.8,19950.8,19950.8,19950.8,0
2017/07/31,10:58:00,19955.8,19955.8,19950.8,19955.8,0
2017/07/31,10:59:00,19955.7,19955.7,19950.7,19950.7,0
2017/07/31,11:00:00,19950.8,19950.8,19950.8,19950.8,0
2017/07/31,11:01:00,19950.7,19950.7,19950.7,19950.7,0
2017/07/31,11:04:00,19950.7,19950.7,19945.7,19950.7,0
2017/07/31,11:05:00,19950.8,19950.8,19950.8,19950.8,0
2017/07/31,11:09:00,19950.8,19950.8,19945.8,19950.8,0
2017/07/31,11:10:00,19951.0,19951.0,19951.0,19951.0,0
2017/07/31,11:11:00,19951.1,19951.1,19951.1,19951.1,0
2017/07/31,11:12:00,19951.2,19951.2,19951.2,19951.2,0
2017/07/31,11:13:00,19951.4,19951.4,19951.4,19951.4,0
2017/07/31,11:14:00,19951.5,19951.5,19951.5,19951.5,0
2017/07/31,11:16:00,19951.4,19951.4,19946.4,19946.4,0
2017/07/31,11:19:00,19951.4,19951.4,19946.4,19951.4,0
2017/07/31,11:20:00,19951.4,19951.4,19946.4,19946.4,0
2017/07/31,11:22:00,19951.4,19951.4,19946.4,19946.4,0
2017/07/31,11:23:00,19951.4,19951.5,19946.4,19946.5,0
2017/07/31,11:24:00,19951.5,19951.6,19946.5,19946.6,0
2017/07/31,11:25:00,19946.7,19946.7,19946.7,19946.7,0
2017/07/31,11:29:00,19951.7,19951.7,19946.7,19946.7,0
2017/07/31,11:30:00,19951.7,19951.7,19946.6,19946.6,0
2017/07/31,11:31:00,19951.6,19951.6,19946.6,19951.6,0
2017/07/31,11:33:00,19946.6,19951.6,19946.6,19951.6,0
2017/07/31,11:39:00,19951.6,19951.6,19941.6,19946.6,0
2017/07/31,11:40:00,19946.6,19946.6,19941.6,19941.6,0
2017/07/31,11:46:00,19946.6,19946.6,19941.6,19941.6,0
2017/07/31,11:47:00,19946.6,19946.6,19946.6,19946.6,0
2017/07/31,11:48:00,19941.6,19941.6,19941.6,19941.6,0
2017/07/31,11:50:00,19941.6,19941.6,19936.6,19936.6,0
2017/07/31,11:53:00,19941.6,19941.6,19936.6,19941.6,0
2017/07/31,11:54:00,19941.6,19941.6,19936.6,19941.6,0
2017/07/31,12:07:00,19941.6,19941.6,19936.6,19941.6,0
2017/07/31,12:10:00,19946.6,19946.6,19941.6,19946.6,0
2017/07/31,12:16:00,19951.6,19951.6,19946.6,19946.6,0
2017/07/31,12:18:00,19951.6,19951.6,19946.6,19951.6,0
2017/07/31,12:19:00,19951.6,19951.6,19946.6,19946.6,0
2017/07/31,12:21:00,19951.6,19951.6,19946.6,19946.6,0
2017/07/31,12:24:00,19951.6,19951.6,19946.6,19946.6,0
2017/07/31,12:25:00,19951.6,19951.6,19946.6,19946.6,0
2017/07/31,12:26:00,19951.6,19951.6,19946.6,19946.6,0
2017/07/31,12:31:00,19951.6,19951.6,19946.6,19946.6,0
2017/07/31,12:33:00,19946.5,19946.5,19946.5,19946.5,0
2017/07/31,12:37:00,19951.5,19951.5,19951.5,19951.5,0
2017/07/31,12:38:00,19946.5,19951.5,19946.5,19951.5,0
2017/07/31,12:40:00,19951.4,19951.4,19951.4,19951.4,0
2017/07/31,12:41:00,19951.3,19956.3,19946.3,19951.3,0
2017/07/31,12:42:00,19956.3,19956.3,19951.3,19951.3,0
2017/07/31,12:43:00,19951.2,19956.2,19951.2,19956.2,0
2017/07/31,12:44:00,19951.2,19956.2,19946.2,19951.2,0
2017/07/31,12:45:00,19951.2,19951.2,19946.2,19946.2,0
2017/07/31,12:47:00,19951.2,19951.2,19946.1,19951.1,0
2017/07/31,12:48:00,19951.0,19951.0,19951.0,19951.0,0
2017/07/31,12:49:00,19950.8,19950.8,19950.8,19950.8,0
2017/07/31,12:50:00,19950.7,19950.7,19950.7,19950.7,0
2017/07/31,12:51:00,19955.7,19960.7,19955.6,19955.6,0
2017/07/31,12:52:00,19955.6,19955.6,19950.5,19955.5,0
2017/07/31,12:53:00,19955.4,19955.4,19955.4,19955.4,0
2017/07/31,12:54:00,19955.3,19955.3,19955.3,19955.3,0
2017/07/31,12:57:00,19955.2,19955.2,19945.2,19950.2,0
2017/07/31,12:58:00,19950.1,19955.1,19950.1,19950.1,0
2017/07/31,12:59:00,19950.0,19950.0,19950.0,19950.0,0
2017/07/31,13:00:00,19955.0,19955.0,19950.0,19950.0,0
2017/07/31,13:01:00,19949.8,19949.8,19949.8,19949.8,0
2017/07/31,13:02:00,19949.7,19949.7,19949.7,19949.7,0
2017/07/31,13:03:00,19949.7,19954.7,19944.7,19949.7,0
2017/07/31,13:04:00,19949.5,19949.5,19944.5,19949.5,0
2017/07/31,13:05:00,19949.5,19949.5,19944.5,19944.5,0
2017/07/31,13:06:00,19944.4,19944.4,19944.4,19944.4,0
2017/07/31,13:08:00,19949.4,19949.4,19949.4,19949.4,0
2017/07/31,13:09:00,19949.5,19949.5,19949.5,19949.5,0
2017/07/31,13:11:00,19949.6,19949.7,19944.6,19949.7,0
2017/07/31,13:13:00,19954.7,19959.7,19954.7,19959.7,0
2017/07/31,13:14:00,19964.7,19964.7,19959.6,19959.6,0
2017/07/31,13:16:00,19964.5,19964.5,19959.5,19964.5,0
2017/07/31,13:18:00,19964.4,19964.4,19964.4,19964.4,0
2017/07/31,13:19:00,19969.4,19969.4,19959.3,19959.3,0
2017/07/31,13:20:00,19959.2,19959.2,19959.2,19959.2,0
2017/07/31,13:21:00,19959.1,19959.1,19954.1,19959.1,0
2017/07/31,13:22:00,19959.0,19959.0,19954.0,19959.0,0
2017/07/31,13:23:00,19958.9,19958.9,19958.9,19958.9,0
2017/07/31,13:24:00,19958.9,19958.9,19943.9,19943.9,0
2017/07/31,13:25:00,19948.9,19953.9,19948.9,19953.9,0
2017/07/31,13:26:00,19948.9,19953.9,19948.9,19953.9,0
2017/07/31,13:27:00,19958.9,19958.9,19953.9,19953.9,0
2017/07/31,13:28:00,19953.9,19958.9,19948.9,19958.9,0
2017/07/31,13:29:00,19958.9,19959.0,19953.9,19959.0,0
2017/07/31,13:30:00,19959.0,19959.0,19954.0,19954.0,0
2017/07/31,13:31:00,19953.9,19953.9,19953.9,19953.9,0
2017/07/31,13:32:00,19954.0,19959.0,19954.0,19954.0,0
2017/07/31,13:33:00,19954.0,19954.0,19949.0,19949.0,0
2017/07/31,13:34:00,19948.9,19973.9,19948.9,19973.9,0
2017/07/31,13:35:00,19973.9,19979.0,19959.0,19959.0,0
2017/07/31,13:36:00,19964.0,19969.0,19964.0,19964.1,0
2017/07/31,13:37:00,19969.1,19974.1,19969.1,19974.1,0
2017/07/31,13:38:00,19974.1,19974.1,19969.1,19974.1,0
2017/07/31,13:40:00,19974.1,19974.1,19969.1,19969.1,0
2017/07/31,13:41:00,19974.1,19979.1,19969.1,19974.1,0
2017/07/31,13:42:00,19974.2,19974.2,19974.2,19974.2,0
2017/07/31,13:45:00,19974.3,19974.3,19974.3,19974.3,0
2017/07/31,13:46:00,19974.4,19974.4,19969.4,19974.4,0
2017/07/31,13:47:00,19974.5,19974.5,19974.5,19974.5,0
2017/07/31,13:49:00,19974.6,19974.6,19974.6,19974.6,0
2017/07/31,13:51:00,19974.6,19979.6,19969.6,19974.6,0
2017/07/31,13:52:00,19979.6,19979.6,19974.6,19974.6,0
2017/07/31,13:54:00,19974.7,19974.7,19974.7,19974.7,0
2017/07/31,13:55:00,19974.7,19974.7,19964.7,19964.7,0
2017/07/31,13:56:00,19969.7,19969.8,19964.7,19964.8,0
2017/07/31,13:57:00,19964.7,19964.7,19964.7,19964.7,0
2017/07/31,13:58:00,19969.7,19969.7,19964.7,19964.7,0
2017/07/31,13:59:00,19964.8,19964.8,19964.8,19964.8,0
2017/07/31,14:00:00,19969.8,19969.8,19964.7,19964.7,0
2017/07/31,14:01:00,19964.6,19974.6,19964.6,19974.6,0
2017/07/31,14:02:00,19974.5,19974.5,19974.5,19974.5,0
2017/07/31,14:03:00,19974.5,19974.5,19969.4,19969.4,0
2017/07/31,14:04:00,19969.5,19969.5,19969.5,19969.5,0
2017/07/31,14:05:00,19969.6,19969.6,19964.6,19969.6,0
2017/07/31,14:06:00,19969.6,19969.6,19964.6,19964.6,0
2017/07/31,14:11:00,19964.4,19964.4,19964.4,19964.4,0
2017/07/31,14:12:00,19964.3,19964.3,19959.3,19959.3,0
2017/07/31,14:13:00,19964.3,19964.3,19959.3,19964.1,0
2017/07/31,14:14:00,19964.0,19964.0,19964.0,19964.0,0
2017/07/31,14:15:00,19963.9,19963.9,19963.9,19963.9,0
2017/07/31,14:16:00,19963.9,19963.9,19963.9,19963.9,0
2017/07/31,14:17:00,19963.8,19963.8,19963.8,19963.8,0
2017/07/31,14:20:00,19963.6,19963.6,19963.6,19963.6,0
2017/07/31,14:21:00,19963.6,19968.6,19958.6,19968.6,0
2017/07/31,14:22:00,19968.5,19968.5,19968.5,19968.5,0
2017/07/31,14:23:00,19968.4,19968.4,19963.4,19963.4,0
2017/07/31,14:24:00,19963.2,19963.2,19963.2,19963.2,0
2017/07/31,14:25:00,19963.1,19963.1,19963.1,19963.1,0
2017/07/31,14:26:00,19962.9,19962.9,19962.9,19962.9,0
2017/07/31,14:27:00,19962.8,19962.8,19962.8,19962.8,0
2017/07/31,14:28:00,19962.7,19962.7,19962.7,19962.7,0
2017/07/31,14:29:00,19962.7,19962.7,19957.7,19962.7,0
2017/07/31,14:30:00,19962.6,19962.6,19962.6,19962.6,0
2017/07/31,14:31:00,19967.6,19967.6,19962.4,19967.4,0
2017/07/31,14:32:00,19967.4,19967.4,19962.2,19962.2,0
2017/07/31,14:33:00,19962.1,19962.1,19962.1,19962.1,0
2017/07/31,14:35:00,19962.0,19962.0,19962.0,19962.0,0
2017/07/31,14:36:00,19961.9,19966.9,19961.9,19961.9,0
2017/07/31,14:37:00,19966.9,19966.9,19956.8,19961.8,0
2017/07/31,14:38:00,19961.7,19961.7,19961.7,19961.7,0
2017/07/31,14:40:00,19966.7,19966.7,19961.7,19961.7,0
2017/07/31,14:41:00,19961.6,19961.6,19961.6,19961.6,0
2017/07/31,14:42:00,19961.5,19961.5,19961.5,19961.5,0
2017/07/31,14:43:00,19961.5,19961.5,19951.4,19956.4,0
2017/07/31,14:44:00,19961.4,19966.3,19961.3,19966.3,0
2017/07/31,14:45:00,19966.1,19966.1,19961.1,19966.1,0
2017/07/31,14:46:00,19971.1,19971.1,19971.0,19971.0,0
2017/07/31,14:47:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,14:48:00,19971.0,19971.0,19971.0,19971.0,0
2017/07/31,14:49:00,19971.0,19971.0,19961.0,19966.0,0
2017/07/31,14:53:00,19961.0,19966.0,19951.0,19956.0,0
2017/07/31,14:54:00,19951.0,19956.0,19951.0,19951.0,0
2017/07/31,14:56:00,19956.0,19956.0,19951.0,19951.0,0
2017/07/31,14:57:00,19956.0,19956.0,19951.0,19951.0,0
2017/07/31,14:59:00,19946.0,19951.0,19941.0,19941.0,0
2017/07/31,15:00:00,19946.0,19946.0,19936.0,19936.0,0
2017/07/31,15:01:00,19941.0,19941.0,19921.0,19941.0,0
2017/07/31,15:02:00,19936.0,19941.0,19931.0,19936.0,0
2017/07/31,15:03:00,19941.0,19941.0,19936.0,19941.0,0
2017/07/31,15:05:00,19946.0,19951.0,19946.0,19946.0,0
2017/07/31,15:06:00,19951.0,19951.0,19951.0,19951.0,0
2017/07/31,15:08:00,19946.0,19951.0,19946.0,19951.0,0
2017/07/31,15:09:00,19946.0,19951.0,19946.0,19951.0,0
2017/07/31,15:11:00,19956.0,19961.0,19956.0,19956.0,0
2017/07/31,15:12:00,19956.0,19956.0,19951.0,19956.0,0
2017/07/31,15:13:00,19951.0,19951.0,19951.0,19951.0,0
2017/07/31,15:14:00,19956.0,19956.0,19956.0,19956.0,0
2017/07/31,15:15:00,19961.0,19961.0,19956.0,19961.0,0
2017/07/31,15:16:00,19961.0,19961.0,19956.0,19956.0,0
2017/07/31,15:18:00,19961.0,19961.0,19956.0,19956.0,0
2017/07/31,15:19:00,19961.0,19961.0,19956.0,19956.0,0
2017/07/31,15:20:00,19961.0,19961.0,19961.0,19961.0,0
2017/07/31,16:17:00,19996.0,20001.0,19996.0,20001.0,0
2017/07/31,16:18:00,19996.0,19996.0,19996.0,19996.0,0
2017/07/31,16:19:00,19996.0,19996.0,19991.0,19991.0,0
2017/07/31,16:20:00,19996.0,19996.0,19996.0,19996.0,0
2017/07/31,16:21:00,20001.0,20001.0,19996.0,20001.0,0
2017/07/31,16:24:00,19996.0,19996.0,19996.0,19996.0,0
2017/07/31,16:26:00,19996.0,19996.0,19991.0,19991.0,0
2017/07/31,16:31:00,19991.0,19991.0,19981.0,19981.0,0
2017/07/31,16:32:00,19986.0,19986.0,19986.0,19986.0,0
2017/07/31,16:33:00,19986.0,19986.0,19981.0,19981.0,0
2017/07/31,16:34:00,19986.0,19991.0,19986.0,19986.0,0
2017/07/31,16:35:00,19981.0,19986.0,19981.0,19981.0,0
2017/07/31,16:37:00,19986.0,19986.0,19976.0,19976.0,0
2017/07/31,16:39:00,19981.0,19986.0,19976.0,19976.0,0
2017/07/31,16:46:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,16:47:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,16:48:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,16:49:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,16:51:00,19976.0,19976.0,19971.0,19971.0,0
2017/07/31,16:52:00,19976.0,19976.0,19971.0,19971.0,0
2017/07/31,16:53:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,16:54:00,19971.0,19976.0,19971.0,19971.0,0
2017/07/31,16:56:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,16:57:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,16:59:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,17:00:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,17:02:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,17:03:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,17:04:00,19971.0,19976.0,19971.0,19976.0,0
2017/07/31,17:05:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,17:06:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,17:07:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,17:08:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,17:09:00,19971.0,19976.0,19971.0,19971.0,0
2017/07/31,17:10:00,19976.0,19976.0,19971.0,19971.0,0
2017/07/31,17:11:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,17:18:00,19981.0,19981.0,19976.0,19976.0,0
2017/07/31,17:20:00,19981.0,19981.0,19976.0,19981.0,0
2017/07/31,17:21:00,19981.0,19981.0,19981.0,19981.0,0
2017/07/31,17:22:00,19981.0,19981.0,19976.0,19981.0,0
2017/07/31,17:23:00,19981.0,19981.0,19971.0,19976.0,0
2017/07/31,17:24:00,19976.0,19976.0,19971.0,19971.0,0
2017/07/31,17:25:00,19976.0,19976.0,19971.0,19971.0,0
2017/07/31,17:29:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,17:30:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,17:39:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,17:41:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,17:42:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,17:43:00,19966.0,19966.0,19966.0,19966.0,0
2017/07/31,17:46:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,17:47:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,17:54:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,17:59:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,18:00:00,19966.0,19966.0,19966.0,19966.0,0
2017/07/31,18:01:00,19966.0,19966.0,19966.0,19966.0,0
2017/07/31,18:02:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,18:03:00,19961.0,19966.0,19961.0,19966.0,0
2017/07/31,18:05:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,18:06:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,18:07:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,18:09:00,19961.0,19961.0,19956.0,19956.0,0
2017/07/31,18:12:00,19961.0,19966.0,19961.0,19966.0,0
2017/07/31,18:13:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,18:16:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,18:17:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,18:20:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,18:21:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,18:23:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,18:25:00,19961.0,19961.0,19956.0,19961.0,0
2017/07/31,18:26:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,18:27:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,18:30:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,18:31:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,18:37:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,18:39:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,18:42:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,18:46:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,18:56:00,19961.0,19966.0,19961.0,19966.0,0
2017/07/31,18:57:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,18:59:00,19966.0,19966.0,19966.0,19966.0,0
2017/07/31,19:00:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:01:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,19:03:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:04:00,19961.0,19961.0,19956.0,19961.0,0
2017/07/31,19:05:00,19956.0,19961.0,19956.0,19956.0,0
2017/07/31,19:06:00,19961.0,19961.0,19956.0,19961.0,0
2017/07/31,19:09:00,19961.0,19961.0,19956.0,19961.0,0
2017/07/31,19:13:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:25:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:26:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:28:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:30:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,19:31:00,19961.0,19966.0,19961.0,19966.0,0
2017/07/31,19:32:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:33:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,19:34:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:35:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,19:36:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,19:37:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:38:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:39:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,19:40:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:52:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:53:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:54:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,19:55:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,19:56:00,19961.0,19966.0,19961.0,19961.0,0
2017/07/31,19:58:00,19966.0,19966.0,19966.0,19966.0,0
2017/07/31,19:59:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,20:00:00,19966.0,19966.0,19966.0,19966.0,0
2017/07/31,20:17:00,19966.0,19966.0,19966.0,19966.0,0
2017/07/31,20:18:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,20:19:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,20:20:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,20:24:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,20:25:00,19966.0,19966.0,19966.0,19966.0,0
2017/07/31,20:27:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,20:28:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,20:33:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,20:34:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,20:36:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,20:45:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,21:01:00,19971.0,19971.0,19971.0,19971.0,0
2017/07/31,21:03:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,21:06:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,21:07:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,21:08:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,21:09:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,21:16:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,21:17:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,21:18:00,19971.0,19971.0,19971.0,19971.0,0
2017/07/31,21:19:00,19976.0,19976.0,19971.0,19971.0,0
2017/07/31,21:20:00,19976.0,19976.0,19971.0,19971.0,0
2017/07/31,21:46:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,21:58:00,19966.0,19971.0,19966.0,19966.0,0
2017/07/31,21:59:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,22:01:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,22:09:00,19966.0,19966.0,19961.0,19966.0,0
2017/07/31,22:11:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,22:12:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,22:13:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,22:16:00,19971.0,19971.0,19971.0,19971.0,0
2017/07/31,22:21:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,22:23:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,22:25:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,22:28:00,19971.0,19971.0,19971.0,19971.0,0
2017/07/31,22:30:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,22:31:00,19971.0,19971.0,19966.0,19966.0,0
2017/07/31,22:32:00,19971.0,19971.0,19971.0,19971.0,0
2017/07/31,22:33:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,22:35:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,22:36:00,19976.0,19976.0,19966.0,19966.0,0
2017/07/31,22:37:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,22:38:00,19976.0,19976.0,19971.0,19976.0,0
2017/07/31,22:39:00,19976.0,19981.0,19971.0,19981.0,0
2017/07/31,22:40:00,19981.0,19981.0,19981.0,19981.0,0
2017/07/31,22:42:00,19986.0,19986.0,19981.0,19981.0,0
2017/07/31,22:43:00,19981.0,19981.0,19976.0,19981.0,0
2017/07/31,22:46:00,19981.0,19981.0,19976.0,19981.0,0
2017/07/31,22:47:00,19981.0,19981.0,19976.0,19976.0,0
2017/07/31,22:48:00,19981.0,19981.0,19976.0,19976.0,0
2017/07/31,22:49:00,19981.0,19981.0,19976.0,19981.0,0
2017/07/31,22:50:00,19981.0,19981.0,19976.0,19976.0,0
2017/07/31,22:51:00,19981.0,19981.0,19976.0,19976.0,0
2017/07/31,22:52:00,19976.0,19976.0,19971.0,19971.0,0
2017/07/31,22:53:00,19976.0,19976.0,19971.0,19971.0,0
2017/07/31,22:54:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,22:55:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,22:56:00,19971.0,19976.0,19971.0,19971.0,0
2017/07/31,22:59:00,19971.0,19971.0,19966.0,19971.0,0
2017/07/31,23:00:00,19966.0,19971.0,19966.0,19966.0,0
2017/07/31,23:01:00,19971.0,19971.0,19961.0,19961.0,0
2017/07/31,23:02:00,19961.0,19961.0,19956.0,19961.0,0
2017/07/31,23:03:00,19961.0,19961.0,19951.0,19956.0,0
2017/07/31,23:04:00,19961.0,19961.0,19956.0,19961.0,0
2017/07/31,23:05:00,19961.0,19961.0,19956.0,19961.0,0
2017/07/31,23:06:00,19961.0,19966.0,19961.0,19966.0,0
2017/07/31,23:07:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,23:08:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,23:09:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,23:10:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,23:13:00,19961.0,19961.0,19956.0,19956.0,0
2017/07/31,23:14:00,19961.0,19961.0,19956.0,19961.0,0
2017/07/31,23:16:00,19961.0,19966.0,19956.0,19966.0,0
2017/07/31,23:17:00,19961.0,19966.0,19961.0,19961.0,0
2017/07/31,23:18:00,19966.0,19966.0,19961.0,19961.0,0
2017/07/31,23:22:00,19956.0,19961.0,19956.0,19961.0,0
2017/07/31,23:25:00,19961.0,19961.0,19956.0,19956.0,0
2017/07/31,23:26:00,19961.0,19961.0,19956.0,19956.0,0
2017/07/31,23:27:00,19961.0,19961.0,19956.0,19956.0,0
2017/07/31,23:28:00,19961.0,19961.0,19961.0,19961.0,0
2017/07/31,23:30:00,19961.0,19961.0,19956.0,19961.0,0
2017/07/31,23:31:00,19961.0,19961.0,19956.0,19956.0,0
2017/07/31,23:33:00,19956.0,19956.0,19951.0,19951.0,0
2017/07/31,23:34:00,19956.0,19956.0,19951.0,19956.0,0
2017/07/31,23:35:00,19956.0,19956.0,19951.0,19956.0,0
2017/07/31,23:36:00,19956.0,19956.0,19951.0,19951.0,0
2017/07/31,23:37:00,19946.0,19951.0,19946.0,19951.0,0
2017/07/31,23:38:00,19951.0,19951.0,19951.0,19951.0,0
2017/07/31,23:39:00,19951.0,19951.0,19946.0,19951.0,0
2017/07/31,23:40:00,19951.0,19951.0,19951.0,19951.0,0
2017/07/31,23:41:00,19956.0,19956.0,19951.0,19956.0,0
2017/07/31,23:42:00,19956.0,19956.0,19951.0,19951.0,0
2017/07/31,23:44:00,19951.0,19951.0,19946.0,19951.0,0
2017/07/31,23:45:00,19951.0,19951.0,19946.0,19946.0,0
2017/07/31,23:46:00,19951.0,19951.0,19946.0,19951.0,0
2017/07/31,23:47:00,19956.0,19956.0,19951.0,19956.0,0
2017/07/31,23:48:00,19956.0,19956.0,19951.0,19951.0,0
2017/07/31,23:50:00,19946.0,19951.0,19946.0,19946.0,0
2017/07/31,23:51:00,19946.0,19946.0,19941.0,19941.0,0
2017/07/31,23:52:00,19941.0,19941.0,19936.0,19941.0,0
2017/07/31,23:53:00,19946.0,19946.0,19941.0,19941.0,0
2017/07/31,23:54:00,19941.0,19941.0,19936.0,19941.0,0
2017/07/31,23:55:00,19936.0,19941.0,19936.0,19936.0,0
2017/07/31,23:56:00,19931.0,19936.0,19931.0,19936.0,0
2017/07/31,23:57:00,19936.0,19941.0,19931.0,19941.0,0
2017/07/31,23:58:00,19946.0,19946.0,19941.0,19941.0,0
2017/07/31,23:59:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,00:00:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,00:01:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,00:02:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:03:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:04:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,00:05:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:06:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:09:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,00:10:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,00:11:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:13:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,00:14:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:15:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:17:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,00:18:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,00:19:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:20:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:21:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:22:00,19946.0,19951.0,19941.0,19951.0,0
2017/08/01,00:23:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,00:25:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:26:00,19951.0,19951.0,19941.0,19946.0,0
2017/08/01,00:27:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,00:28:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,00:30:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,00:31:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,00:32:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,00:33:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,00:34:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,00:36:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,00:42:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:44:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,00:45:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,00:46:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,00:49:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:51:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,00:52:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,00:54:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,00:57:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,00:59:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,01:00:00,19946.0,19951.0,19946.0,19946.0,0
2017/08/01,01:01:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,01:02:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,01:03:00,19951.0,19951.0,19951.0,19951.0,0
2017/08/01,01:05:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,01:06:00,19951.0,19951.0,19951.0,19951.0,0
2017/08/01,01:07:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,01:09:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,01:10:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,01:11:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,01:12:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,01:13:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,01:15:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,01:16:00,19946.0,19946.0,19946.0,19946.0,0
2017/08/01,01:17:00,19951.0,19951.0,19951.0,19951.0,0
2017/08/01,01:18:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,01:19:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,01:20:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,01:21:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,01:26:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,01:29:00,19951.0,19951.0,19951.0,19951.0,0
2017/08/01,01:30:00,19956.0,19956.0,19951.0,19956.0,0
2017/08/01,01:32:00,19951.0,19956.0,19951.0,19956.0,0
2017/08/01,01:33:00,19956.0,19956.0,19951.0,19956.0,0
2017/08/01,01:34:00,19956.0,19956.0,19951.0,19956.0,0
2017/08/01,01:35:00,19951.0,19956.0,19951.0,19956.0,0
2017/08/01,01:36:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,01:41:00,19956.0,19956.0,19956.0,19956.0,0
2017/08/01,01:42:00,19951.0,19951.0,19951.0,19951.0,0
2017/08/01,01:43:00,19956.0,19956.0,19951.0,19956.0,0
2017/08/01,01:44:00,19956.0,19956.0,19956.0,19956.0,0
2017/08/01,01:45:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,01:46:00,19956.0,19956.0,19956.0,19956.0,0
2017/08/01,01:47:00,19956.0,19956.0,19956.0,19956.0,0
2017/08/01,01:49:00,19956.0,19956.0,19951.0,19956.0,0
2017/08/01,01:50:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,01:56:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,01:57:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,01:58:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,02:03:00,19956.0,19956.0,19946.0,19956.0,0
2017/08/01,02:04:00,19956.0,19956.0,19956.0,19956.0,0
2017/08/01,02:05:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,02:06:00,19956.0,19956.0,19956.0,19956.0,0
2017/08/01,02:07:00,19956.0,19956.0,19951.0,19956.0,0
2017/08/01,02:08:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,02:10:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,02:11:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,02:15:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,02:16:00,19951.0,19951.0,19951.0,19951.0,0
2017/08/01,02:28:00,19956.0,19956.0,19951.0,19956.0,0
2017/08/01,02:29:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,02:30:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,02:36:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,02:37:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,02:41:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,02:44:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,02:45:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,02:50:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,03:00:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,03:02:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,03:12:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,03:13:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,03:14:00,19946.0,19951.0,19946.0,19946.0,0
2017/08/01,03:15:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,03:17:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,03:18:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,03:21:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,03:23:00,19941.0,19946.0,19941.0,19941.0,0
2017/08/01,03:24:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,03:25:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,03:34:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,03:35:00,19946.0,19946.0,19946.0,19946.0,0
2017/08/01,03:36:00,19946.0,19946.0,19936.0,19941.0,0
2017/08/01,03:37:00,19941.0,19941.0,19936.0,19941.0,0
2017/08/01,03:38:00,19936.0,19941.0,19936.0,19941.0,0
2017/08/01,03:39:00,19941.0,19941.0,19936.0,19941.0,0
2017/08/01,03:41:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,03:56:00,19941.0,19946.0,19936.0,19941.0,0
2017/08/01,03:58:00,19941.0,19941.0,19941.0,19941.0,0
2017/08/01,04:03:00,19941.0,19941.0,19941.0,19941.0,0
2017/08/01,04:08:00,19946.0,19946.0,19946.0,19946.0,0
2017/08/01,04:13:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,04:14:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,04:20:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,04:22:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,04:27:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,04:28:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,04:29:00,19951.0,19951.0,19951.0,19951.0,0
2017/08/01,04:30:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,04:41:00,19956.0,19956.0,19956.0,19956.0,0
2017/08/01,04:42:00,19956.0,19956.0,19956.0,19956.0,0
2017/08/01,04:47:00,19956.0,19956.0,19956.0,19956.0,0
2017/08/01,04:49:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,04:51:00,19951.0,19951.0,19946.0,19951.0,0
2017/08/01,04:52:00,19951.0,19951.0,19946.0,19946.0,0
2017/08/01,04:53:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,04:54:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,04:56:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,04:57:00,19941.0,19941.0,19936.0,19936.0,0
2017/08/01,04:58:00,19936.0,19936.0,19931.0,19931.0,0
2017/08/01,04:59:00,19936.0,19936.0,19931.0,19931.0,0
2017/08/01,05:00:00,19936.0,19936.0,19931.0,19936.0,0
2017/08/01,05:02:00,19936.0,19936.0,19936.0,19936.0,0
2017/08/01,05:10:00,19941.0,19941.0,19941.0,19941.0,0
2017/08/01,05:11:00,19941.0,19941.0,19941.0,19941.0,0
2017/08/01,05:14:00,19946.0,19946.0,19946.0,19946.0,0
2017/08/01,05:15:00,19946.0,19946.0,19946.0,19946.0,0
2017/08/01,05:16:00,19941.0,19946.0,19941.0,19946.0,0
2017/08/01,05:26:00,19941.0,19941.0,19941.0,19941.0,0
2017/08/01,05:30:00,19936.0,19936.0,19936.0,19936.0,0
2017/08/01,05:37:00,19936.0,19936.0,19931.0,19931.0,0
2017/08/01,08:32:00,19951.0,19951.0,19951.0,19951.0,0
2017/08/01,08:35:00,19956.0,19956.0,19951.0,19951.0,0
2017/08/01,08:36:00,19946.0,19946.0,19946.0,19946.0,0
2017/08/01,08:39:00,19941.0,19946.0,19941.0,19946.0,0
2017/08/01,08:40:00,19946.0,19946.0,19941.0,19946.0,0
2017/08/01,08:41:00,19941.0,19941.0,19941.0,19941.0,0
2017/08/01,08:42:00,19946.0,19946.0,19946.0,19946.0,0
2017/08/01,08:43:00,19941.0,19946.0,19941.0,19946.0,0
2017/08/01,08:47:00,19946.0,19946.0,19936.0,19936.0,0
2017/08/01,08:48:00,19941.0,19941.0,19941.0,19941.0,0
2017/08/01,08:50:00,19941.0,19941.0,19936.0,19936.0,0
2017/08/01,08:51:00,19936.0,19936.0,19931.0,19931.0,0
2017/08/01,08:54:00,19936.0,19936.0,19931.0,19931.0,0
2017/08/01,08:55:00,19936.0,19936.0,19931.0,19931.0,0
2017/08/01,08:56:00,19936.0,19936.0,19936.0,19936.0,0
2017/08/01,09:00:00,19931.0,19936.0,19931.0,19931.0,0
2017/08/01,09:01:00,19936.0,19936.0,19931.0,19931.0,0
2017/08/01,09:02:00,19936.0,19941.0,19931.0,19936.0,0
2017/08/01,09:03:00,19941.0,19941.0,19936.0,19941.0,0
2017/08/01,09:04:00,19946.0,19946.0,19941.0,19941.0,0
2017/08/01,09:05:00,19941.0,19941.0,19941.0,19941.0,0
2017/08/01,09:06:00,19936.0,19941.0,19931.0,19931.0,0
2017/08/01,09:07:00,19936.0,19941.0,19931.0,19941.0,0
2017/08/01,09:08:00,19941.0,19941.0,19931.0,19936.0,0
2017/08/01,09:09:00,19941.0,19946.0,19941.0,19941.0,0
2017/08/01,09:10:00,19936.0,19941.0,19936.0,19941.0,0
2017/08/01,09:11:00,19946.0,19951.0,19941.0,19946.0,0
2017/08/01,09:12:00,19941.0,19946.0,19941.0,19946.0,0
2017/08/01,09:13:00,19951.0,19956.0,19951.0,19956.0,0
2017/08/01,09:14:00,19961.0,19966.0,19956.0,19961.0,0
2017/08/01,09:15:00,19961.0,19966.0,19956.0,19966.0,0
2017/08/01,09:16:00,19971.0,19981.0,19966.0,19971.0,0
2017/08/01,09:17:00,19976.0,19976.0,19971.0,19971.0,0
2017/08/01,09:18:00,19976.0,19976.0,19971.0,19971.0,0
2017/08/01,09:19:00,19976.0,19976.0,19971.0,19976.0,0
2017/08/01,09:20:00,19981.0,19986.0,19976.0,19976.0,0
2017/08/01,09:21:00,19981.0,19986.0,19971.0,19971.0,0
2017/08/01,09:22:00,19976.0,19976.0,19976.0,19976.0,0
2017/08/01,09:23:00,19976.0,19976.0,19971.0,19971.0,0
2017/08/01,09:24:00,19971.0,19971.0,19966.0,19966.0,0
2017/08/01,09:25:00,19971.0,19976.0,19971.0,19971.0,0
2017/08/01,09:26:00,19971.0,19971.0,19966.0,19971.0,0
2017/08/01,09:27:00,19971.0,19971.0,19966.0,19971.0,0
2017/08/01,09:28:00,19971.0,19971.0,19966.0,19966.0,0
2017/08/01,09:29:00,19961.0,19966.0,19961.0,19966.0,0
2017/08/01,09:30:00,19961.0,19966.0,19961.0,19966.0,0
2017/08/01,09:31:00,19961.0,19966.0,19961.0,19966.0,0
2017/08/01,09:34:00,19966.1,19966.1,19966.1,19966.1,0
2017/08/01,09:35:00,19966.0,19966.0,19966.0,19966.0,0
2017/08/01,09:37:00,19966.0,19966.0,19961.0,19966.0,0
2017/08/01,09:38:00,19966.0,19966.0,19961.0,19961.0,0
2017/08/01,09:39:00,19960.9,19965.9,19960.9,19960.9,0
2017/08/01,09:40:00,19960.8,19960.8,19955.8,19955.8,0
2017/08/01,09:41:00,19960.8,19960.8,19960.8,19960.8,0
2017/08/01,09:43:00,19960.9,19960.9,19960.9,19960.9,0
2017/08/01,09:44:00,19965.9,19965.9,19960.7,19960.7,0
2017/08/01,09:45:00,19965.7,19965.7,19960.7,19965.7,0
2017/08/01,09:47:00,19965.7,19965.7,19960.7,19965.7,0
2017/08/01,09:48:00,19965.9,19965.9,19955.9,19955.9,0
2017/08/01,09:49:00,19956.0,19956.0,19956.0,19956.0,0
2017/08/01,09:50:00,19956.2,19961.2,19956.2,19961.2,0
2017/08/01,09:51:00,19966.2,19966.2,19961.1,19961.1,0
2017/08/01,09:52:00,19961.0,19961.0,19961.0,19961.0,0
2017/08/01,09:53:00,19956.0,19961.0,19956.0,19956.0,0
2017/08/01,09:54:00,19961.0,19961.1,19956.1,19956.1,0
2017/08/01,09:55:00,19956.0,19956.0,19951.0,19956.0,0
2017/08/01,09:56:00,19956.1,19956.1,19956.1,19956.1,0
2017/08/01,09:57:00,19956.1,19956.1,19951.1,19951.1,0
2017/08/01,09:59:00,19956.1,19956.1,19951.1,19951.1,0
2017/08/01,10:01:00,19956.1,19956.1,19956.1,19956.1,0
2017/08/01,10:02:00,19956.0,19961.0,19956.0,19956.0,0
2017/08/01,10:03:00,19961.0,19961.0,19956.0,19956.0,0
2017/08/01,10:06:00,19961.0,19966.0,19961.0,19961.0,0
2017/08/01,10:07:00,19966.0,19966.0,19961.0,19966.0,0
2017/08/01,10:09:00,19961.0,19966.0,19961.0,19961.0,0
2017/08/01,10:10:00,19961.1,19966.1,19961.1,19966.1,0
2017/08/01,10:11:00,19966.2,19966.2,19966.2,19966.2,0
2017/08/01,10:12:00,19966.1,19971.1,19966.1,19966.1,0
2017/08/01,10:13:00,19966.2,19976.2,19966.2,19971.2,0
2017/08/01,10:14:00,19976.2,19986.2,19976.2,19986.2,0
2017/08/01,10:15:00,19981.2,19986.2,19981.2,19981.2,0
2017/08/01,10:16:00,19986.2,19996.4,19981.2,19991.4,0
2017/08/01,10:17:00,19986.4,19996.4,19986.4,19996.4,0
2017/08/01,10:18:00,19996.4,19996.5,19991.4,19996.5,0
2017/08/01,10:19:00,19991.5,19996.5,19991.5,19991.6,0
2017/08/01,10:20:00,19991.7,19996.7,19991.7,19996.7,0
2017/08/01,10:21:00,19996.8,19996.8,19996.8,19996.8,0
2017/08/01,10:22:00,19996.9,19996.9,19996.9,19996.9,0
2017/08/01,10:23:00,19996.9,19996.9,19991.9,19991.9,0
2017/08/01,10:25:00,19992.0,19997.0,19992.0,19992.0,0
2017/08/01,10:26:00,19992.0,19992.0,19987.0,19992.0,0
2017/08/01,10:27:00,19992.2,19992.2,19987.2,19987.2,0
2017/08/01,10:28:00,19987.3,19987.3,19982.3,19987.3,0
2017/08/01,10:29:00,19987.4,19987.4,19987.4,19987.4,0
2017/08/01,10:30:00,19987.5,19987.5,19987.5,19987.5,0
2017/08/01,10:31:00,19987.6,19987.6,19987.6,19987.6,0
2017/08/01,10:33:00,19987.8,19987.8,19982.8,19987.8,0
2017/08/01,10:34:00,19987.9,19987.9,19987.9,19987.9,0
2017/08/01,10:35:00,19988.1,19993.1,19983.1,19993.1,0
2017/08/01,10:36:00,19993.2,19993.2,19988.2,19988.2,0
2017/08/01,10:37:00,19983.2,19993.2,19983.2,19988.2,0
2017/08/01,10:39:00,19988.3,19993.3,19988.3,19988.3,0
2017/08/01,10:40:00,19993.3,19993.4,19988.4,19988.4,0
2017/08/01,10:41:00,19993.4,19993.4,19988.4,19988.4,0
2017/08/01,10:42:00,19993.4,19993.4,19988.4,19988.5,0
2017/08/01,10:43:00,19988.7,19993.7,19988.7,19988.7,0
2017/08/01,10:44:00,19988.8,19988.8,19988.8,19988.8,0
2017/08/01,10:45:00,19988.9,19988.9,19988.9,19988.9,0
2017/08/01,10:46:00,19989.0,19989.0,19989.0,19989.0,0
2017/08/01,10:47:00,19989.2,19994.2,19989.2,19989.2,0
2017/08/01,10:49:00,19989.4,19989.4,19989.4,19989.4,0
2017/08/01,10:50:00,19989.5,19989.5,19989.5,19989.5,0
2017/08/01,10:52:00,19994.5,19999.5,19984.4,19989.4,0
2017/08/01,10:53:00,19994.4,19994.4,19989.4,19989.4,0
2017/08/01,10:54:00,19989.5,19989.5,19989.5,19989.5,0
2017/08/01,10:55:00,19989.5,19989.5,19984.5,19984.5,0
2017/08/01,10:56:00,19984.6,19984.6,19984.6,19984.6,0
2017/08/01,10:57:00,19984.7,19989.7,19984.7,19984.7,0
2017/08/01,10:58:00,19989.7,19989.7,19984.7,19989.7,0
2017/08/01,10:59:00,19984.7,19989.7,19984.7,19989.7,0
2017/08/01,11:00:00,19989.7,19989.7,19984.7,19984.7,0
2017/08/01,11:01:00,19984.8,19984.8,19984.8,19984.8,0
2017/08/01,11:03:00,19984.9,19984.9,19984.9,19984.9,0
2017/08/01,11:04:00,19989.9,19990.0,19984.9,19985.0,0
2017/08/01,11:05:00,19985.1,19985.1,19980.1,19985.1,0
2017/08/01,11:06:00,19980.1,19985.2,19980.1,19985.2,0
2017/08/01,11:07:00,19985.3,19985.3,19985.3,19985.3,0
2017/08/01,11:08:00,19985.3,19985.3,19980.3,19985.3,0
2017/08/01,11:09:00,19985.4,19990.4,19985.4,19990.4,0
2017/08/01,11:10:00,19990.3,19990.3,19990.3,19990.3,0
2017/08/01,11:11:00,19990.2,19990.2,19990.2,19990.2,0
2017/08/01,11:12:00,19990.3,19990.3,19985.3,19985.3,0
2017/08/01,11:15:00,19985.4,19985.4,19985.4,19985.4,0
2017/08/01,11:16:00,19980.4,19980.4,19970.3,19975.3,0
2017/08/01,11:17:00,19980.3,19980.3,19975.3,19980.3,0
2017/08/01,11:18:00,19980.3,19980.3,19975.3,19975.3,0
2017/08/01,11:19:00,19975.2,19975.2,19965.2,19965.2,0
2017/08/01,11:20:00,19965.2,19970.1,19960.2,19965.1,0
2017/08/01,11:21:00,19970.1,19970.2,19965.2,19965.2,0
2017/08/01,11:22:00,19965.2,19970.2,19960.2,19965.2,0
2017/08/01,11:23:00,19970.2,19970.2,19965.2,19970.2,0
2017/08/01,11:24:00,19970.2,19970.2,19965.1,19970.1,0
2017/08/01,11:25:00,19970.0,19970.0,19965.0,19965.0,0
2017/08/01,11:26:00,19964.9,19964.9,19964.9,19964.9,0
2017/08/01,11:27:00,19964.7,19964.7,19959.7,19964.7,0
2017/08/01,11:28:00,19964.6,19964.6,19964.6,19964.6,0
2017/08/01,11:30:00,19964.4,19964.4,19964.4,19964.4,0
2017/08/01,11:31:00,19964.3,19969.3,19964.3,19969.3,0
2017/08/01,11:32:00,19964.3,19969.3,19964.3,19969.3,0
2017/08/01,11:33:00,19969.3,19969.3,19964.3,19969.3,0
2017/08/01,11:34:00,19974.3,19974.3,19969.3,19969.3,0
2017/08/01,11:35:00,19974.3,19974.3,19969.3,19969.3,0
2017/08/01,11:43:00,19974.3,19974.3,19969.3,19969.3,0
2017/08/01,11:44:00,19969.3,19969.3,19964.3,19969.3,0
2017/08/01,11:57:00,19974.3,19974.3,19969.3,19974.3,0
2017/08/01,12:04:00,19979.3,19979.3,19974.3,19974.3,0
2017/08/01,12:11:00,19969.3,19969.3,19969.3,19969.3,0
2017/08/01,12:13:00,19974.3,19974.3,19974.3,19974.3,0
2017/08/01,12:31:00,19974.3,19974.3,19969.3,19969.3,0
2017/08/01,12:32:00,19969.4,19974.4,19969.4,19969.4,0
2017/08/01,12:33:00,19969.3,19969.3,19964.3,19964.3,0
2017/08/01,12:34:00,19964.3,19964.3,19959.3,19964.3,0
2017/08/01,12:36:00,19964.2,19964.2,19964.2,19964.2,0
2017/08/01,12:38:00,19964.1,19964.1,19964.1,19964.1,0
2017/08/01,12:39:00,19969.1,19969.1,19969.1,19969.1,0
2017/08/01,12:40:00,19968.9,19978.9,19968.9,19973.9,0
2017/08/01,12:41:00,19978.9,19978.9,19973.9,19978.9,0
2017/08/01,12:42:00,19979.0,19979.0,19974.0,19974.0,0
2017/08/01,12:43:00,19973.9,19973.9,19973.9,19973.9,0
2017/08/01,12:44:00,19978.9,19978.9,19973.9,19973.9,0
2017/08/01,12:45:00,19978.9,19978.9,19973.8,19973.8,0
2017/08/01,12:46:00,19978.8,19978.8,19973.8,19973.8,0
2017/08/01,12:47:00,19973.7,19973.7,19973.7,19973.7,0
2017/08/01,12:48:00,19978.7,19978.7,19973.7,19973.7,0
2017/08/01,12:49:00,19973.6,19978.6,19973.6,19973.6,0
2017/08/01,12:51:00,19973.7,19978.7,19973.7,19978.7,0
2017/08/01,12:52:00,19978.6,19978.6,19978.6,19978.6,0
2017/08/01,12:53:00,19978.5,19978.5,19978.5,19978.5,0
2017/08/01,12:57:00,19978.6,19983.6,19978.6,19983.6,0
2017/08/01,13:01:00,19983.6,19983.6,19973.5,19973.5,0
2017/08/01,13:02:00,19973.6,19973.6,19973.6,19973.6,0
2017/08/01,13:03:00,19978.5,19978.5,19973.5,19978.5,0
2017/08/01,13:04:00,19978.5,19978.5,19973.4,19973.4,0
2017/08/01,13:05:00,19973.4,19973.4,19968.4,19968.4,0
2017/08/01,13:06:00,19968.3,19968.3,19968.3,19968.3,0
2017/08/01,13:07:00,19973.3,19973.3,19968.3,19968.3,0
2017/08/01,13:08:00,19968.2,19973.2,19968.2,19968.2,0
2017/08/01,13:09:00,19973.2,19973.2,19973.2,19973.2,0
2017/08/01,13:10:00,19973.1,19973.1,19973.1,19973.1,0
2017/08/01,13:11:00,19973.0,19973.0,19973.0,19973.0,0
2017/08/01,13:12:00,19972.9,19977.9,19972.9,19972.9,0
2017/08/01,13:13:00,19972.8,19972.8,19972.8,19972.8,0
2017/08/01,13:14:00,19977.8,19977.9,19972.8,19977.9,0
2017/08/01,13:17:00,19977.8,19977.8,19977.8,19977.8,0
2017/08/01,13:18:00,19982.8,19982.8,19977.8,19977.8,0
2017/08/01,13:19:00,19977.7,19977.7,19977.7,19977.7,0
2017/08/01,13:25:00,19977.6,19977.6,19977.6,19977.6,0
2017/08/01,13:31:00,19977.7,19982.7,19977.7,19977.7,0
2017/08/01,13:32:00,19977.8,19977.8,19977.8,19977.8,0
2017/08/01,13:33:00,19977.9,19977.9,19977.9,19977.9,0
2017/08/01,13:34:00,19978.1,19983.1,19978.1,19978.1,0
2017/08/01,13:35:00,19983.1,19983.2,19983.1,19983.2,0
2017/08/01,13:36:00,19983.4,19983.4,19983.4,19983.4,0
2017/08/01,13:38:00,19983.5,19983.5,19983.5,19983.5,0
2017/08/01,13:39:00,19983.7,19983.7,19983.7,19983.7,0
2017/08/01,13:40:00,19983.9,19983.9,19983.9,19983.9,0
2017/08/01,13:41:00,19984.0,19984.0,19979.0,19984.0,0
2017/08/01,13:42:00,19984.1,19984.1,19984.1,19984.1,0
2017/08/01,13:43:00,19984.0,19984.0,19984.0,19984.0,0
2017/08/01,13:44:00,19983.9,19983.9,19983.9,19983.9,0
2017/08/01,13:45:00,19984.1,19984.1,19984.1,19984.1,0
2017/08/01,13:46:00,19984.2,19989.2,19984.2,19984.2,0
2017/08/01,13:47:00,19984.1,19984.1,19984.1,19984.1,0
2017/08/01,13:48:00,19984.3,19984.3,19984.3,19984.3,0
2017/08/01,13:49:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/01,13:51:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/01,13:52:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/01,13:53:00,19989.4,19989.4,19984.4,19989.4,0
2017/08/01,13:54:00,19989.4,19989.4,19984.3,19984.3,0
2017/08/01,13:55:00,19989.3,19989.3,19979.3,19984.3,0
2017/08/01,13:56:00,19984.4,19984.4,19984.4,19984.4,0
2017/08/01,13:58:00,19979.4,19984.4,19979.4,19979.4,0
2017/08/01,13:59:00,19979.5,19979.5,19979.5,19979.5,0
2017/08/01,14:00:00,19979.6,19979.6,19979.6,19979.6,0
2017/08/01,14:02:00,19984.6,19984.6,19979.6,19979.6,0
2017/08/01,14:04:00,19979.7,19979.7,19979.7,19979.7,0
2017/08/01,14:05:00,19979.6,19979.6,19979.6,19979.6,0
2017/08/01,14:06:00,19979.7,19979.7,19979.7,19979.7,0
2017/08/01,14:08:00,19979.9,19979.9,19979.9,19979.9,0
2017/08/01,14:09:00,19980.0,19980.0,19980.0,19980.0,0
2017/08/01,14:10:00,19980.1,19985.1,19980.1,19980.1,0
2017/08/01,14:11:00,19980.1,19980.2,19975.1,19980.2,0
2017/08/01,14:12:00,19980.3,19980.3,19975.3,19975.3,0
2017/08/01,14:13:00,19980.3,19980.3,19975.3,19980.3,0
2017/08/01,14:14:00,19985.3,19985.3,19980.3,19980.3,0
2017/08/01,14:19:00,19980.2,19980.2,19980.2,19980.2,0
2017/08/01,14:20:00,19980.1,19980.1,19980.1,19980.1,0
2017/08/01,14:21:00,19980.2,19980.2,19980.2,19980.2,0
2017/08/01,14:22:00,19985.2,19985.2,19980.2,19980.2,0
2017/08/01,14:23:00,19980.2,19980.2,19975.2,19980.2,0
2017/08/01,14:24:00,19980.3,19980.3,19980.3,19980.3,0
2017/08/01,14:26:00,19975.3,19980.3,19975.3,19980.3,0
2017/08/01,14:27:00,19975.3,19980.3,19975.3,19980.3,0
2017/08/01,14:28:00,19975.3,19980.4,19975.3,19975.4,0
2017/08/01,14:29:00,19980.4,19980.4,19975.4,19980.4,0
2017/08/01,14:30:00,19980.4,19980.5,19975.4,19980.5,0
2017/08/01,14:31:00,19980.4,19980.4,19975.4,19980.4,0
2017/08/01,14:32:00,19980.5,19980.5,19975.5,19980.5,0
2017/08/01,14:33:00,19985.5,19985.5,19980.5,19980.5,0
2017/08/01,14:37:00,19985.5,19985.5,19985.5,19985.5,0
2017/08/01,14:38:00,19985.6,19985.6,19985.6,19985.6,0
2017/08/01,14:40:00,19985.5,19985.5,19985.5,19985.5,0
2017/08/01,14:42:00,19985.4,19985.4,19985.4,19985.4,0
2017/08/01,14:43:00,19985.4,19985.4,19980.4,19985.4,0
2017/08/01,14:44:00,19985.6,19990.6,19985.6,19985.6,0
2017/08/01,14:46:00,19985.5,19985.5,19985.5,19985.5,0
2017/08/01,14:48:00,19990.5,19990.5,19985.5,19985.5,0
2017/08/01,14:53:00,19990.5,19990.5,19990.5,19990.5,0
2017/08/01,14:55:00,19995.5,19995.5,19990.5,19995.5,0
2017/08/01,14:56:00,19995.5,19995.5,19990.5,19995.5,0
2017/08/01,14:57:00,19990.5,19990.5,19985.5,19985.5,0
2017/08/01,14:58:00,19990.5,19990.5,19985.5,19990.5,0
2017/08/01,15:00:00,19990.5,19990.5,19985.5,19985.5,0
2017/08/01,15:01:00,19990.5,19990.5,19985.5,19985.5,0
2017/08/01,15:02:00,19990.5,19990.5,19985.5,19985.5,0
2017/08/01,15:03:00,19990.5,19990.5,19990.5,19990.5,0
2017/08/01,15:06:00,19995.5,19995.5,19995.5,19995.5,0
2017/08/01,15:10:00,19990.5,19990.5,19985.5,19985.5,0
2017/08/01,15:11:00,19985.5,19985.5,19980.5,19985.5,0
2017/08/01,15:12:00,19990.5,19990.5,19985.5,19985.5,0
2017/08/01,15:13:00,19990.5,19990.5,19985.5,19990.5,0
2017/08/01,15:14:00,19995.5,19995.5,19995.5,19995.5,0
2017/08/01,15:15:00,20000.5,20000.5,20000.5,20000.5,0
2017/08/01,15:16:00,19995.5,20000.5,19995.5,19995.5,0
2017/08/01,15:20:00,20000.5,20000.5,19995.5,19995.5,0
2017/08/01,16:17:00,20000.5,20000.5,19995.5,20000.5,0
2017/08/01,16:18:00,19995.5,19995.5,19995.5,19995.5,0
2017/08/01,16:19:00,20000.5,20000.5,20000.5,20000.5,0
2017/08/01,16:20:00,20000.5,20000.5,19995.5,19995.5,0
2017/08/01,16:21:00,20000.5,20000.5,20000.5,20000.5,0
2017/08/01,16:22:00,19995.5,20000.5,19995.5,19995.5,0
2017/08/01,16:24:00,20000.5,20000.5,20000.5,20000.5,0
2017/08/01,16:26:00,19995.5,20000.5,19995.5,20000.5,0
2017/08/01,16:29:00,20000.5,20000.5,19995.5,19995.5,0
2017/08/01,16:30:00,19995.5,19995.5,19990.5,19995.5,0
2017/08/01,16:31:00,19990.5,19995.5,19990.5,19995.5,0
2017/08/01,16:32:00,19995.5,19995.5,19990.5,19995.5,0
2017/08/01,16:36:00,19990.5,19990.5,19990.5,19990.5,0
2017/08/01,16:37:00,19995.5,19995.5,19990.5,19995.5,0
2017/08/01,16:39:00,19995.5,19995.5,19990.5,19995.5,0
2017/08/01,16:40:00,19995.5,19995.5,19990.5,19995.5,0
2017/08/01,16:41:00,19995.5,19995.5,19990.5,19990.5,0
2017/08/01,16:42:00,19995.5,19995.5,19990.5,19990.5,0
2017/08/01,16:43:00,19995.5,19995.5,19990.5,19990.5,0
2017/08/01,16:44:00,19995.5,19995.5,19990.5,19990.5,0
2017/08/01,16:45:00,19995.5,19995.5,19995.5,19995.5,0
2017/08/01,16:46:00,19995.5,19995.5,19990.5,19995.5,0
2017/08/01,16:47:00,19990.5,19995.5,19990.5,19990.5,0
2017/08/01,16:48:00,19995.5,19995.5,19990.5,19990.5,0
2017/08/01,16:49:00,19995.5,19995.5,19990.5,19990.5,0
2017/08/01,16:50:00,19995.5,19995.5,19990.5,19990.5,0
2017/08/01,16:52:00,19995.5,19995.5,19990.5,19990.5,0
2017/08/01,16:56:00,19995.5,19995.5,19990.5,19990.5,0
2017/08/01,16:57:00,19995.5,19995.5,19990.5,19990.5,0
2017/08/01,16:58:00,19995.5,20000.5,19990.5,19995.5,0
2017/08/01,16:59:00,20000.5,20000.5,19995.5,20000.5,0
2017/08/01,17:00:00,20005.5,20005.5,20000.5,20000.5,0
2017/08/01,17:01:00,20005.5,20005.5,20000.5,20005.5,0
2017/08/01,17:02:00,20005.5,20005.5,20000.5,20005.5,0
2017/08/01,17:03:00,20005.5,20005.5,20000.5,20000.5,0
2017/08/01,17:05:00,20000.5,20000.5,19995.5,19995.5,0
2017/08/01,17:07:00,20000.5,20000.5,19995.5,20000.5,0
2017/08/01,17:08:00,20000.5,20000.5,19995.5,20000.5,0
2017/08/01,17:09:00,20000.5,20000.5,19995.5,20000.5,0
2017/08/01,17:14:00,20005.5,20005.5,20000.5,20005.5,0
2017/08/01,17:15:00,20005.5,20005.5,20000.5,20000.5,0
2017/08/01,17:16:00,20005.5,20005.5,20000.5,20000.5,0
2017/08/01,17:17:00,20005.5,20005.5,20000.5,20005.5,0
2017/08/01,17:18:00,20010.5,20010.5,20010.5,20010.5,0
2017/08/01,17:20:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/01,17:26:00,20005.5,20010.5,20005.5,20010.5,0
2017/08/01,17:35:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/01,17:37:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/01,17:38:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/01,17:39:00,20015.5,20020.5,20015.5,20015.5,0
2017/08/01,17:40:00,20020.5,20020.5,20015.5,20015.5,0
2017/08/01,17:45:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/01,17:46:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/01,17:47:00,20015.5,20015.5,20010.5,20015.5,0
2017/08/01,17:48:00,20020.5,20020.5,20015.5,20020.5,0
2017/08/01,17:55:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/01,17:57:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/01,17:59:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,18:00:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,18:01:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,18:06:00,20035.5,20035.5,20030.5,20030.5,0
2017/08/01,18:09:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,18:12:00,20025.5,20030.5,20025.5,20030.5,0
2017/08/01,18:13:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,18:14:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,18:17:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/01,18:19:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/01,18:20:00,20020.5,20025.5,20020.5,20020.5,0
2017/08/01,18:21:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/01,18:22:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/01,18:29:00,20020.5,20020.5,20020.5,20020.5,0
2017/08/01,18:35:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/01,18:36:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/01,18:37:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/01,18:38:00,20020.5,20025.5,20020.5,20020.5,0
2017/08/01,18:40:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/01,18:42:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,18:53:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/01,18:54:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/01,18:55:00,20015.5,20020.5,20015.5,20020.5,0
2017/08/01,19:08:00,20020.5,20020.5,20015.5,20020.5,0
2017/08/01,19:20:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/01,19:24:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,19:25:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,19:27:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,19:28:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/01,19:29:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/01,19:34:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,19:41:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,19:42:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,19:50:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/01,19:51:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,19:53:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,20:05:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/01,20:06:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/01,20:07:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/01,20:22:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/01,20:41:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/01,20:45:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/01,20:59:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,21:00:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,21:05:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,21:06:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,21:08:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,21:10:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,21:11:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,21:12:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,21:16:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,21:17:00,20025.5,20030.5,20025.5,20025.5,0
2017/08/01,21:20:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/01,21:28:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,21:29:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/01,21:30:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/01,21:31:00,20025.5,20030.5,20025.5,20025.5,0
2017/08/01,21:32:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,21:33:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,21:37:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,21:41:00,20035.5,20035.5,20030.5,20030.5,0
2017/08/01,21:42:00,20035.5,20035.5,20030.5,20030.5,0
2017/08/01,21:44:00,20035.5,20035.5,20030.5,20035.5,0
2017/08/01,21:45:00,20040.5,20040.5,20035.5,20035.5,0
2017/08/01,21:47:00,20040.5,20040.5,20035.5,20035.5,0
2017/08/01,21:48:00,20040.5,20040.5,20035.5,20040.5,0
2017/08/01,21:49:00,20035.5,20040.5,20035.5,20040.5,0
2017/08/01,21:50:00,20040.5,20040.5,20035.5,20040.5,0
2017/08/01,21:51:00,20045.5,20045.5,20040.5,20040.5,0
2017/08/01,22:02:00,20045.5,20045.5,20040.5,20045.5,0
2017/08/01,22:05:00,20050.5,20050.5,20045.5,20045.5,0
2017/08/01,22:06:00,20050.5,20050.5,20045.5,20045.5,0
2017/08/01,22:07:00,20050.5,20050.5,20045.5,20045.5,0
2017/08/01,22:08:00,20050.5,20050.5,20045.5,20050.5,0
2017/08/01,22:09:00,20050.5,20050.5,20045.5,20050.5,0
2017/08/01,22:10:00,20055.5,20055.5,20050.5,20055.5,0
2017/08/01,22:15:00,20060.5,20060.5,20055.5,20055.5,0
2017/08/01,22:18:00,20055.5,20055.5,20050.5,20050.5,0
2017/08/01,22:21:00,20055.5,20055.5,20050.5,20050.5,0
2017/08/01,22:25:00,20050.5,20050.5,20045.5,20050.5,0
2017/08/01,22:27:00,20045.5,20050.5,20045.5,20050.5,0
2017/08/01,22:28:00,20050.5,20050.5,20045.5,20050.5,0
2017/08/01,22:29:00,20050.5,20050.5,20050.5,20050.5,0
2017/08/01,22:31:00,20050.5,20050.5,20045.5,20045.5,0
2017/08/01,22:32:00,20050.5,20050.5,20040.5,20040.5,0
2017/08/01,22:34:00,20040.5,20040.5,20030.5,20035.5,0
2017/08/01,22:35:00,20030.5,20035.5,20030.5,20030.5,0
2017/08/01,22:36:00,20035.5,20035.5,20020.5,20025.5,0
2017/08/01,22:37:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/01,22:39:00,20025.5,20025.5,20015.5,20020.5,0
2017/08/01,22:40:00,20015.5,20020.5,20015.5,20020.5,0
2017/08/01,22:41:00,20020.5,20020.5,20015.5,20015.5,0
2017/08/01,22:42:00,20020.5,20020.5,20015.5,20020.5,0
2017/08/01,22:45:00,20015.5,20020.5,20015.5,20020.5,0
2017/08/01,22:46:00,20020.5,20020.5,20015.5,20020.5,0
2017/08/01,22:47:00,20020.5,20020.5,20015.5,20020.5,0
2017/08/01,22:48:00,20020.5,20020.5,20015.5,20015.5,0
2017/08/01,22:49:00,20020.5,20020.5,20015.5,20015.5,0
2017/08/01,22:50:00,20020.5,20020.5,20015.5,20020.5,0
2017/08/01,22:51:00,20020.5,20020.5,20010.5,20015.5,0
2017/08/01,22:52:00,20015.5,20015.5,20005.5,20010.5,0
2017/08/01,22:54:00,20010.5,20010.5,20005.5,20005.5,0
2017/08/01,22:55:00,20010.5,20010.5,20005.5,20005.5,0
2017/08/01,22:56:00,20000.5,20005.5,20000.5,20005.5,0
2017/08/01,22:57:00,20005.5,20005.5,20000.5,20005.5,0
2017/08/01,22:58:00,20005.5,20005.5,20000.5,20005.5,0
2017/08/01,22:59:00,20005.5,20005.5,20000.5,20000.5,0
2017/08/01,23:00:00,20000.5,20005.5,19995.5,20000.5,0
2017/08/01,23:01:00,20005.5,20005.5,20000.5,20005.5,0
2017/08/01,23:02:00,20005.5,20010.5,20000.5,20005.5,0
2017/08/01,23:03:00,20005.5,20005.5,19995.5,19995.5,0
2017/08/01,23:04:00,20000.5,20000.5,19995.5,20000.5,0
2017/08/01,23:05:00,20000.5,20000.5,19995.5,20000.5,0
2017/08/01,23:06:00,20005.5,20005.5,20000.5,20000.5,0
2017/08/01,23:07:00,20005.5,20005.5,20000.5,20000.5,0
2017/08/01,23:08:00,20005.5,20005.5,20000.5,20000.5,0
2017/08/01,23:09:00,20005.5,20005.5,20000.5,20005.5,0
2017/08/01,23:10:00,20005.5,20005.5,20000.5,20005.5,0
2017/08/01,23:12:00,20010.5,20010.5,20005.5,20010.5,0
2017/08/01,23:13:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/01,23:15:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/01,23:16:00,20010.5,20010.5,20000.5,20005.5,0
2017/08/01,23:17:00,20005.5,20010.5,20000.5,20010.5,0
2017/08/01,23:18:00,20005.5,20010.5,20005.5,20005.5,0
2017/08/01,23:19:00,20005.5,20005.5,19995.5,20000.5,0
2017/08/01,23:20:00,20000.5,20000.5,19995.5,20000.5,0
2017/08/01,23:21:00,20000.5,20000.5,19985.5,19990.5,0
2017/08/01,23:22:00,19990.5,19990.5,19980.5,19985.5,0
2017/08/01,23:23:00,19990.5,19990.5,19990.5,19990.5,0
2017/08/01,23:24:00,19990.5,19990.5,19985.5,19985.5,0
2017/08/01,23:25:00,19990.5,19990.5,19975.5,19980.5,0
2017/08/01,23:26:00,19980.5,19985.5,19980.5,19985.5,0
2017/08/01,23:27:00,19985.5,19985.5,19980.5,19985.5,0
2017/08/01,23:28:00,19990.5,19990.5,19985.5,19985.5,0
2017/08/01,23:29:00,19990.5,19990.5,19985.5,19990.5,0
2017/08/01,23:30:00,19990.5,19990.5,19985.5,19990.5,0
2017/08/01,23:31:00,19995.5,19995.5,19990.5,19995.5,0
2017/08/01,23:32:00,19995.5,19995.5,19990.5,19995.5,0
2017/08/01,23:35:00,20000.5,20000.5,19995.5,19995.5,0
2017/08/01,23:36:00,20000.5,20000.5,19995.5,20000.5,0
2017/08/01,23:37:00,20005.5,20005.5,20005.5,20005.5,0
2017/08/01,23:39:00,20005.5,20005.5,20005.5,20005.5,0
2017/08/01,23:40:00,20005.5,20005.5,20000.5,20000.5,0
2017/08/01,23:41:00,20000.5,20000.5,19995.5,20000.5,0
2017/08/01,23:42:00,20000.5,20000.5,19995.5,20000.5,0
2017/08/01,23:43:00,20005.5,20005.5,20000.5,20005.5,0
2017/08/01,23:44:00,20005.5,20005.5,20000.5,20005.5,0
2017/08/01,23:47:00,20010.5,20010.5,20005.5,20010.5,0
2017/08/01,23:48:00,20010.5,20015.5,20005.5,20015.5,0
2017/08/01,23:49:00,20015.5,20015.5,20010.5,20015.5,0
2017/08/01,23:50:00,20020.5,20020.5,20015.5,20020.5,0
2017/08/01,23:51:00,20020.5,20020.5,20015.5,20020.5,0
2017/08/01,23:52:00,20020.5,20020.5,20015.5,20015.5,0
2017/08/01,23:53:00,20020.5,20020.5,20015.5,20015.5,0
2017/08/01,23:54:00,20020.5,20020.5,20015.5,20020.5,0
2017/08/01,23:55:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/01,23:56:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/01,23:57:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/01,23:58:00,20025.5,20030.5,20025.5,20030.5,0
2017/08/01,23:59:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,00:00:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,00:01:00,20030.5,20035.5,20025.5,20030.5,0
2017/08/02,00:05:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/02,00:06:00,20035.5,20035.5,20025.5,20025.5,0
2017/08/02,00:09:00,20025.5,20025.5,20015.5,20015.5,0
2017/08/02,00:10:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/02,00:11:00,20010.5,20010.5,20005.5,20010.5,0
2017/08/02,00:12:00,20015.5,20020.5,20010.5,20010.5,0
2017/08/02,00:13:00,20010.5,20010.5,20005.5,20010.5,0
2017/08/02,00:14:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/02,00:16:00,20005.5,20010.5,20005.5,20005.5,0
2017/08/02,00:17:00,20000.5,20010.5,20000.5,20005.5,0
2017/08/02,00:18:00,20010.5,20010.5,20005.5,20010.5,0
2017/08/02,00:20:00,20010.5,20010.5,20010.5,20010.5,0
2017/08/02,00:22:00,20015.5,20015.5,20010.5,20015.5,0
2017/08/02,00:23:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/02,00:24:00,20015.5,20015.5,20010.5,20015.5,0
2017/08/02,00:26:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/02,00:27:00,20010.5,20010.5,20000.5,20010.5,0
2017/08/02,00:30:00,20010.5,20010.5,20005.5,20010.5,0
2017/08/02,00:31:00,20010.5,20010.5,20010.5,20010.5,0
2017/08/02,00:32:00,20015.5,20015.5,20010.5,20015.5,0
2017/08/02,00:33:00,20015.5,20015.5,20010.5,20010.5,0
2017/08/02,00:34:00,20015.5,20015.5,20010.5,20015.5,0
2017/08/02,00:37:00,20020.5,20020.5,20015.5,20015.5,0
2017/08/02,00:38:00,20020.5,20020.5,20015.5,20020.5,0
2017/08/02,00:39:00,20015.5,20020.5,20015.5,20020.5,0
2017/08/02,00:40:00,20020.5,20020.5,20020.5,20020.5,0
2017/08/02,00:42:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,00:46:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,00:47:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,00:53:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,00:56:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,00:57:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,01:00:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/02,01:05:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/02,01:06:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/02,01:14:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/02,01:18:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/02,01:20:00,20025.5,20030.5,20025.5,20025.5,0
2017/08/02,01:21:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,01:24:00,20020.5,20025.5,20020.5,20020.5,0
2017/08/02,01:25:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,01:28:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,01:29:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,01:31:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,01:32:00,20020.5,20025.5,20020.5,20025.5,0
2017/08/02,01:33:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,01:34:00,20025.5,20025.5,20015.5,20020.5,0
2017/08/02,01:37:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,01:45:00,20015.5,20020.5,20015.5,20015.5,0
2017/08/02,01:46:00,20020.5,20020.5,20020.5,20020.5,0
2017/08/02,01:47:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,01:53:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,01:54:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,01:57:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,02:16:00,20020.5,20020.5,20015.5,20015.5,0
2017/08/02,02:17:00,20020.5,20020.5,20020.5,20020.5,0
2017/08/02,02:26:00,20020.5,20020.5,20015.5,20020.5,0
2017/08/02,02:30:00,20020.5,20020.5,20015.5,20015.5,0
2017/08/02,02:31:00,20020.5,20020.5,20015.5,20015.5,0
2017/08/02,02:33:00,20015.5,20015.5,20010.5,20015.5,0
2017/08/02,02:36:00,20015.5,20015.5,20010.5,20015.5,0
2017/08/02,02:37:00,20015.5,20015.5,20015.5,20015.5,0
2017/08/02,02:43:00,20015.5,20015.5,20010.5,20015.5,0
2017/08/02,02:55:00,20015.5,20015.5,20010.5,20015.5,0
2017/08/02,03:09:00,20020.5,20020.5,20020.5,20020.5,0
2017/08/02,03:23:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,03:24:00,20020.5,20025.5,20020.5,20020.5,0
2017/08/02,03:25:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,03:26:00,20020.5,20025.5,20020.5,20020.5,0
2017/08/02,03:27:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,03:28:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,03:29:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,03:30:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,03:31:00,20020.5,20025.5,20020.5,20025.5,0
2017/08/02,03:32:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,03:33:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/02,03:35:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,03:40:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,03:41:00,20025.5,20030.5,20025.5,20025.5,0
2017/08/02,03:43:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,03:44:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/02,03:45:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/02,03:47:00,20025.5,20030.5,20025.5,20030.5,0
2017/08/02,03:49:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/02,03:50:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/02,03:51:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,03:52:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/02,03:55:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,03:56:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,03:58:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,03:59:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,04:00:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,04:01:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,04:02:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,04:03:00,20025.5,20030.5,20025.5,20030.5,0
2017/08/02,04:04:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,04:05:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/02,04:06:00,20020.5,20025.5,20020.5,20025.5,0
2017/08/02,04:10:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/02,04:11:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,04:12:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,04:13:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,04:21:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,04:22:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/02,04:23:00,20025.5,20030.5,20025.5,20030.5,0
2017/08/02,04:24:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,04:25:00,20025.5,20030.5,20025.5,20025.5,0
2017/08/02,04:32:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,04:33:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/02,04:35:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,04:54:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,04:55:00,20020.5,20020.5,20020.5,20020.5,0
2017/08/02,04:58:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,05:00:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,05:01:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,05:02:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,05:03:00,20020.5,20025.5,20020.5,20025.5,0
2017/08/02,05:05:00,20025.5,20025.5,20020.5,20020.5,0
2017/08/02,05:06:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/02,05:10:00,20025.5,20025.5,20020.5,20025.5,0
2017/08/02,05:20:00,20020.5,20025.5,20020.5,20025.5,0
2017/08/02,05:21:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/02,05:22:00,20025.5,20025.5,20025.5,20025.5,0
2017/08/02,05:23:00,20030.5,20030.5,20025.5,20025.5,0
2017/08/02,05:24:00,20030.5,20030.5,20025.5,20030.5,0
2017/08/02,05:25:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/02,05:26:00,20035.5,20040.5,20030.5,20040.5,0
2017/08/02,05:28:00,20045.5,20045.5,20045.5,20045.5,0
2017/08/02,05:31:00,20040.5,20045.5,20040.5,20040.5,0
2017/08/02,05:33:00,20045.5,20045.5,20045.5,20045.5,0
2017/08/02,05:38:00,20050.5,20050.5,20050.5,20050.5,0
2017/08/02,05:39:00,20050.5,20050.5,20050.5,20050.5,0
2017/08/02,08:32:00,20090.5,20095.5,20090.5,20095.5,0
2017/08/02,08:33:00,20090.5,20095.5,20090.5,20090.5,0
2017/08/02,08:34:00,20085.5,20090.5,20085.5,20090.5,0
2017/08/02,08:35:00,20095.5,20095.5,20090.5,20090.5,0
2017/08/02,08:36:00,20095.5,20095.5,20090.5,20090.5,0
2017/08/02,08:43:00,20090.5,20090.5,20085.5,20085.5,0
2017/08/02,08:44:00,20080.5,20080.5,20075.5,20075.5,0
2017/08/02,08:45:00,20080.5,20080.5,20075.5,20075.5,0
2017/08/02,08:46:00,20075.5,20075.5,20070.5,20075.5,0
2017/08/02,08:48:00,20075.5,20075.5,20070.5,20070.5,0
2017/08/02,08:50:00,20075.5,20075.5,20075.5,20075.5,0
2017/08/02,08:54:00,20070.5,20075.5,20070.5,20075.5,0
2017/08/02,08:57:00,20080.5,20080.5,20075.5,20075.5,0
2017/08/02,09:01:00,20075.5,20090.5,20070.5,20080.5,0
2017/08/02,09:02:00,20080.5,20080.5,20075.5,20080.5,0
2017/08/02,09:03:00,20085.5,20090.5,20085.5,20085.5,0
2017/08/02,09:04:00,20090.5,20090.5,20085.5,20085.5,0
2017/08/02,09:05:00,20090.5,20090.5,20085.5,20090.5,0
2017/08/02,09:06:00,20095.5,20095.5,20095.5,20095.5,0
2017/08/02,09:07:00,20100.5,20105.5,20095.5,20095.5,0
2017/08/02,09:08:00,20100.5,20120.5,20095.5,20105.5,0
2017/08/02,09:09:00,20105.5,20105.5,20095.5,20100.5,0
2017/08/02,09:10:00,20105.5,20105.5,20100.5,20105.5,0
2017/08/02,09:11:00,20100.5,20100.5,20100.5,20100.5,0
2017/08/02,09:12:00,20100.5,20100.5,20085.5,20090.5,0
2017/08/02,09:13:00,20085.5,20090.5,20085.5,20090.5,0
2017/08/02,09:14:00,20085.5,20090.5,20085.5,20090.5,0
2017/08/02,09:16:00,20090.5,20090.5,20085.5,20090.5,0
2017/08/02,09:17:00,20090.5,20090.5,20085.5,20085.5,0
2017/08/02,09:18:00,20090.5,20090.5,20085.5,20085.5,0
2017/08/02,09:19:00,20080.5,20080.5,20075.5,20080.5,0
2017/08/02,09:20:00,20080.5,20080.5,20060.5,20065.5,0
2017/08/02,09:21:00,20065.5,20070.5,20060.5,20070.5,0
2017/08/02,09:22:00,20070.5,20070.5,20065.5,20065.5,0
2017/08/02,09:23:00,20070.5,20070.5,20065.5,20065.5,0
2017/08/02,09:24:00,20060.5,20060.5,20055.5,20055.5,0
2017/08/02,09:25:00,20060.5,20065.5,20055.5,20060.5,0
2017/08/02,09:26:00,20055.5,20070.5,20055.5,20065.5,0
2017/08/02,09:27:00,20070.5,20070.5,20060.5,20060.5,0
2017/08/02,09:28:00,20065.5,20065.5,20060.5,20060.5,0
2017/08/02,09:29:00,20060.5,20060.5,20050.5,20055.5,0
2017/08/02,09:30:00,20060.5,20060.5,20040.5,20045.5,0
2017/08/02,09:31:00,20050.5,20060.5,20045.5,20060.5,0
2017/08/02,09:32:00,20055.5,20065.3,20055.5,20060.3,0
2017/08/02,09:33:00,20065.3,20065.3,20055.3,20055.3,0
2017/08/02,09:34:00,20055.0,20060.0,20055.0,20055.0,0
2017/08/02,09:35:00,20060.0,20060.0,20049.8,20054.8,0
2017/08/02,09:36:00,20054.6,20054.6,20054.6,20054.6,0
2017/08/02,09:37:00,20059.6,20064.5,20054.5,20059.5,0
2017/08/02,09:38:00,20059.3,20059.3,20059.3,20059.3,0
2017/08/02,09:39:00,20059.0,20059.0,20059.0,20059.0,0
2017/08/02,09:40:00,20059.0,20059.0,20054.0,20054.0,0
2017/08/02,09:41:00,20053.9,20053.9,20043.9,20043.9,0
2017/08/02,09:42:00,20043.8,20043.8,20043.8,20043.8,0
2017/08/02,09:43:00,20048.8,20058.7,20048.7,20053.7,0
2017/08/02,09:44:00,20058.7,20058.7,20053.5,20053.5,0
2017/08/02,09:45:00,20053.4,20053.4,20043.4,20043.4,0
2017/08/02,09:46:00,20048.4,20048.4,20038.3,20038.3,0
2017/08/02,09:47:00,20038.1,20038.1,20033.1,20033.1,0
2017/08/02,09:49:00,20033.0,20038.0,20033.0,20038.0,0
2017/08/02,09:50:00,20038.0,20038.0,20033.0,20038.0,0
2017/08/02,09:51:00,20038.0,20038.0,20033.0,20038.0,0
2017/08/02,09:52:00,20037.9,20042.9,20037.9,20042.9,0
2017/08/02,09:53:00,20042.8,20042.8,20037.8,20037.8,0
2017/08/02,09:54:00,20037.6,20042.6,20037.6,20037.6,0
2017/08/02,09:55:00,20037.5,20037.5,20037.5,20037.5,0
2017/08/02,09:56:00,20037.3,20037.3,20032.3,20032.3,0
2017/08/02,09:57:00,20037.3,20037.3,20037.2,20037.2,0
2017/08/02,09:58:00,20037.0,20037.0,20037.0,20037.0,0
2017/08/02,09:59:00,20036.9,20036.9,20036.9,20036.9,0
2017/08/02,10:01:00,20041.9,20046.8,20041.8,20041.8,0
2017/08/02,10:03:00,20041.7,20041.7,20041.7,20041.7,0
2017/08/02,10:05:00,20041.7,20041.7,20031.7,20031.7,0
2017/08/02,10:06:00,20036.7,20036.7,20031.6,20036.6,0
2017/08/02,10:08:00,20036.5,20041.5,20036.5,20041.5,0
2017/08/02,10:09:00,20041.4,20046.4,20041.4,20046.4,0
2017/08/02,10:10:00,20051.4,20056.4,20051.4,20051.4,0
2017/08/02,10:11:00,20051.2,20051.2,20046.2,20046.2,0
2017/08/02,10:12:00,20046.0,20051.0,20041.0,20041.0,0
2017/08/02,10:13:00,20046.0,20051.0,20041.0,20046.0,0
2017/08/02,10:14:00,20051.0,20051.0,20046.0,20051.0,0
2017/08/02,10:15:00,20050.9,20050.9,20050.9,20050.9,0
2017/08/02,10:16:00,20050.8,20050.8,20050.8,20050.8,0
2017/08/02,10:17:00,20050.7,20055.7,20050.7,20050.7,0
2017/08/02,10:18:00,20050.6,20055.6,20050.6,20050.6,0
2017/08/02,10:19:00,20055.6,20055.6,20055.4,20055.4,0
2017/08/02,10:20:00,20055.2,20055.2,20055.2,20055.2,0
2017/08/02,10:21:00,20055.2,20060.1,20050.2,20055.1,0
2017/08/02,10:22:00,20055.0,20055.0,20055.0,20055.0,0
2017/08/02,10:23:00,20054.8,20054.8,20054.8,20054.8,0
2017/08/02,10:24:00,20054.7,20054.7,20054.7,20054.7,0
2017/08/02,10:25:00,20054.5,20054.5,20054.5,20054.5,0
2017/08/02,10:26:00,20054.3,20059.3,20054.3,20054.3,0
2017/08/02,10:27:00,20054.2,20059.2,20054.2,20054.2,0
2017/08/02,10:28:00,20054.0,20059.0,20054.0,20059.0,0
2017/08/02,10:29:00,20058.8,20063.8,20053.8,20058.8,0
2017/08/02,10:30:00,20058.7,20058.7,20058.7,20058.7,0
2017/08/02,10:31:00,20058.5,20058.5,20058.5,20058.5,0
2017/08/02,10:32:00,20063.5,20063.5,20058.4,20058.4,0
2017/08/02,10:33:00,20063.4,20063.4,20058.3,20058.3,0
2017/08/02,10:34:00,20058.4,20063.4,20058.4,20058.4,0
2017/08/02,10:35:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/02,10:41:00,20058.5,20058.5,20053.5,20053.5,0
2017/08/02,10:42:00,20053.6,20053.6,20053.6,20053.6,0
2017/08/02,10:45:00,20053.5,20058.5,20053.5,20053.5,0
2017/08/02,10:46:00,20053.4,20058.4,20053.4,20058.4,0
2017/08/02,10:47:00,20058.3,20063.3,20058.3,20058.3,0
2017/08/02,10:48:00,20058.2,20068.2,20058.2,20063.2,0
2017/08/02,10:49:00,20068.2,20068.2,20058.2,20063.2,0
2017/08/02,10:50:00,20063.0,20063.0,20063.0,20063.0,0
2017/08/02,10:51:00,20058.0,20068.1,20058.0,20063.1,0
2017/08/02,10:52:00,20068.1,20068.1,20068.0,20068.0,0
2017/08/02,10:53:00,20068.0,20068.0,20058.0,20063.0,0
2017/08/02,10:54:00,20063.0,20063.0,20058.0,20063.0,0
2017/08/02,10:55:00,20062.9,20062.9,20062.9,20062.9,0
2017/08/02,10:56:00,20062.8,20062.8,20057.8,20062.8,0
2017/08/02,10:58:00,20057.8,20062.8,20057.8,20062.8,0
2017/08/02,11:01:00,20067.8,20067.8,20067.7,20067.7,0
2017/08/02,11:02:00,20072.7,20072.7,20067.7,20067.7,0
2017/08/02,11:05:00,20072.7,20072.7,20067.7,20067.7,0
2017/08/02,11:06:00,20067.8,20072.8,20067.8,20072.8,0
2017/08/02,11:07:00,20072.8,20072.8,20067.8,20072.8,0
2017/08/02,11:08:00,20077.8,20078.0,20073.0,20073.0,0
2017/08/02,11:10:00,20073.1,20073.1,20073.1,20073.1,0
2017/08/02,11:11:00,20073.2,20073.2,20073.2,20073.2,0
2017/08/02,11:13:00,20073.2,20073.2,20068.2,20073.2,0
2017/08/02,11:14:00,20073.3,20073.3,20073.3,20073.3,0
2017/08/02,11:16:00,20073.4,20073.4,20073.4,20073.4,0
2017/08/02,11:17:00,20073.3,20073.3,20068.3,20068.3,0
2017/08/02,11:18:00,20073.3,20073.3,20068.3,20068.3,0
2017/08/02,11:19:00,20073.3,20073.3,20068.3,20073.3,0
2017/08/02,11:20:00,20073.3,20073.3,20068.3,20068.3,0
2017/08/02,11:21:00,20068.3,20068.3,20063.3,20068.3,0
2017/08/02,11:22:00,20073.3,20073.3,20068.3,20073.3,0
2017/08/02,11:23:00,20073.2,20073.2,20068.2,20073.2,0
2017/08/02,11:25:00,20073.1,20078.1,20073.1,20073.1,0
2017/08/02,11:26:00,20068.1,20073.1,20068.1,20073.1,0
2017/08/02,11:27:00,20072.9,20072.9,20072.9,20072.9,0
2017/08/02,11:28:00,20072.9,20072.9,20067.9,20067.9,0
2017/08/02,11:30:00,20072.9,20072.9,20067.9,20072.9,0
2017/08/02,11:35:00,20072.9,20072.9,20067.9,20072.9,0
2017/08/02,11:36:00,20067.9,20072.9,20067.9,20072.9,0
2017/08/02,11:58:00,20072.9,20072.9,20067.9,20067.9,0
2017/08/02,12:04:00,20072.9,20072.9,20067.9,20072.9,0
2017/08/02,12:10:00,20072.9,20072.9,20067.9,20072.9,0
2017/08/02,12:26:00,20077.9,20082.9,20077.9,20082.9,0
2017/08/02,12:27:00,20077.9,20082.9,20077.9,20077.9,0
2017/08/02,12:28:00,20082.9,20082.9,20077.9,20077.9,0
2017/08/02,12:29:00,20082.9,20082.9,20077.9,20077.9,0
2017/08/02,12:31:00,20082.9,20082.9,20082.9,20082.9,0
2017/08/02,12:33:00,20077.9,20082.9,20077.9,20077.9,0
2017/08/02,12:34:00,20082.9,20082.9,20077.9,20082.9,0
2017/08/02,12:35:00,20083.0,20083.0,20083.0,20083.0,0
2017/08/02,12:36:00,20088.0,20093.0,20083.0,20088.0,0
2017/08/02,12:37:00,20088.1,20093.1,20088.1,20088.1,0
2017/08/02,12:38:00,20088.2,20093.2,20088.2,20093.2,0
2017/08/02,12:39:00,20088.2,20088.2,20088.2,20088.2,0
2017/08/02,12:40:00,20088.3,20088.3,20088.3,20088.3,0
2017/08/02,12:41:00,20093.3,20108.4,20093.3,20098.4,0
2017/08/02,12:42:00,20103.4,20103.4,20098.4,20098.4,0
2017/08/02,12:43:00,20098.5,20098.5,20098.5,20098.5,0
2017/08/02,12:44:00,20098.5,20098.5,20093.5,20098.5,0
2017/08/02,12:45:00,20098.5,20098.5,20093.5,20093.5,0
2017/08/02,12:46:00,20093.6,20093.6,20088.6,20093.6,0
2017/08/02,12:47:00,20093.7,20093.7,20088.7,20088.7,0
2017/08/02,12:48:00,20088.8,20088.8,20088.8,20088.8,0
2017/08/02,12:49:00,20088.8,20088.9,20083.8,20083.9,0
2017/08/02,12:50:00,20084.1,20089.1,20084.1,20089.1,0
2017/08/02,12:51:00,20089.2,20089.2,20084.2,20089.2,0
2017/08/02,12:53:00,20089.3,20089.3,20089.3,20089.3,0
2017/08/02,12:54:00,20089.2,20089.2,20089.2,20089.2,0
2017/08/02,12:56:00,20089.1,20094.1,20089.1,20094.1,0
2017/08/02,12:57:00,20094.0,20104.0,20094.0,20104.0,0
2017/08/02,12:59:00,20099.0,20104.0,20099.0,20099.0,0
2017/08/02,13:00:00,20099.1,20104.1,20099.1,20104.1,0
2017/08/02,13:01:00,20099.1,20109.2,20099.1,20104.2,0
2017/08/02,13:02:00,20109.2,20109.2,20099.2,20104.2,0
2017/08/02,13:03:00,20104.4,20109.4,20104.4,20104.4,0
2017/08/02,13:04:00,20109.4,20109.4,20104.4,20109.4,0
2017/08/02,13:05:00,20109.4,20109.4,20104.4,20104.4,0
2017/08/02,13:06:00,20109.4,20109.5,20104.4,20104.5,0
2017/08/02,13:07:00,20104.7,20104.7,20104.7,20104.7,0
2017/08/02,13:08:00,20109.7,20109.7,20104.7,20109.7,0
2017/08/02,13:09:00,20104.7,20109.7,20104.7,20104.7,0
2017/08/02,13:10:00,20104.8,20104.8,20099.8,20104.8,0
2017/08/02,13:11:00,20104.8,20104.8,20099.8,20099.8,0
2017/08/02,13:12:00,20099.8,20100.0,20094.8,20100.0,0
2017/08/02,13:13:00,20100.1,20105.1,20100.1,20105.1,0
2017/08/02,13:14:00,20105.1,20105.1,20100.1,20105.1,0
2017/08/02,13:15:00,20105.0,20105.0,20100.0,20105.0,0
2017/08/02,13:16:00,20105.0,20105.0,20100.0,20105.0,0
2017/08/02,13:17:00,20104.9,20104.9,20104.9,20104.9,0
2017/08/02,13:19:00,20104.8,20104.8,20099.8,20104.8,0
2017/08/02,13:20:00,20099.8,20099.8,20099.7,20099.7,0
2017/08/02,13:21:00,20094.7,20094.7,20094.7,20094.7,0
2017/08/02,13:22:00,20094.6,20094.6,20089.6,20094.6,0
2017/08/02,13:24:00,20094.5,20099.5,20094.5,20099.5,0
2017/08/02,13:25:00,20104.5,20104.5,20099.5,20099.5,0
2017/08/02,13:26:00,20104.5,20104.5,20099.5,20099.5,0
2017/08/02,13:27:00,20099.6,20099.6,20099.6,20099.6,0
2017/08/02,13:32:00,20104.6,20104.6,20099.6,20099.6,0
2017/08/02,13:33:00,20099.5,20099.5,20099.5,20099.5,0
2017/08/02,13:34:00,20099.5,20099.5,20094.5,20099.5,0
2017/08/02,13:35:00,20099.4,20099.4,20099.4,20099.4,0
2017/08/02,13:36:00,20099.3,20099.3,20099.3,20099.3,0
2017/08/02,13:37:00,20099.2,20099.2,20099.2,20099.2,0
2017/08/02,13:38:00,20099.1,20099.1,20099.1,20099.1,0
2017/08/02,13:39:00,20099.0,20099.0,20094.0,20099.0,0
2017/08/02,13:40:00,20099.0,20099.0,20093.9,20093.9,0
2017/08/02,13:41:00,20093.8,20098.8,20093.8,20093.8,0
2017/08/02,13:42:00,20098.8,20103.7,20093.8,20103.7,0
2017/08/02,13:43:00,20103.7,20108.7,20098.7,20103.7,0
2017/08/02,13:44:00,20103.5,20103.5,20103.5,20103.5,0
2017/08/02,13:45:00,20108.5,20108.5,20103.5,20103.5,0
2017/08/02,13:46:00,20108.5,20108.5,20103.4,20103.4,0
2017/08/02,13:47:00,20103.3,20108.3,20103.3,20103.3,0
2017/08/02,13:48:00,20108.3,20108.3,20103.3,20103.3,0
2017/08/02,13:49:00,20108.3,20108.3,20103.3,20108.3,0
2017/08/02,13:50:00,20108.3,20108.3,20103.3,20103.3,0
2017/08/02,13:51:00,20103.2,20103.2,20103.2,20103.2,0
2017/08/02,13:52:00,20108.2,20108.3,20103.2,20103.3,0
2017/08/02,13:53:00,20103.3,20103.3,20098.3,20103.3,0
2017/08/02,13:54:00,20103.5,20103.5,20098.5,20098.5,0
2017/08/02,13:55:00,20098.7,20098.7,20098.7,20098.7,0
2017/08/02,13:56:00,20098.8,20098.8,20098.8,20098.8,0
2017/08/02,13:59:00,20099.0,20099.0,20099.0,20099.0,0
2017/08/02,14:01:00,20099.1,20099.1,20099.1,20099.1,0
2017/08/02,14:02:00,20099.2,20099.2,20094.2,20094.2,0
2017/08/02,14:03:00,20094.1,20099.1,20094.1,20099.1,0
2017/08/02,14:05:00,20099.0,20099.0,20099.0,20099.0,0
2017/08/02,14:07:00,20098.9,20098.9,20098.9,20098.9,0
2017/08/02,14:08:00,20098.9,20098.9,20093.9,20093.9,0
2017/08/02,14:11:00,20093.8,20103.8,20093.8,20098.8,0
2017/08/02,14:12:00,20098.7,20103.7,20098.7,20103.7,0
2017/08/02,14:13:00,20103.6,20103.6,20103.6,20103.6,0
2017/08/02,14:14:00,20103.5,20103.5,20103.5,20103.5,0
2017/08/02,14:15:00,20103.4,20103.4,20103.4,20103.4,0
2017/08/02,14:17:00,20098.3,20103.3,20098.3,20098.3,0
2017/08/02,14:18:00,20103.3,20103.3,20098.3,20098.3,0
2017/08/02,14:20:00,20103.3,20103.3,20098.3,20103.3,0
2017/08/02,14:21:00,20103.3,20103.5,20098.3,20098.5,0
2017/08/02,14:22:00,20098.6,20103.6,20098.6,20098.6,0
2017/08/02,14:23:00,20098.7,20098.7,20098.7,20098.7,0
2017/08/02,14:26:00,20098.9,20098.9,20088.9,20088.9,0
2017/08/02,14:27:00,20089.0,20089.0,20089.0,20089.0,0
2017/08/02,14:29:00,20089.0,20089.2,20084.0,20089.2,0
2017/08/02,14:30:00,20089.2,20089.2,20084.2,20089.2,0
2017/08/02,14:31:00,20089.3,20089.3,20089.3,20089.3,0
2017/08/02,14:39:00,20089.4,20089.4,20089.4,20089.4,0
2017/08/02,14:40:00,20094.4,20094.5,20089.4,20094.5,0
2017/08/02,14:44:00,20094.6,20094.6,20094.6,20094.6,0
2017/08/02,14:45:00,20094.7,20094.7,20094.7,20094.7,0
2017/08/02,14:46:00,20099.7,20099.7,20094.7,20094.7,0
2017/08/02,14:47:00,20099.7,20099.7,20094.7,20094.7,0
2017/08/02,14:51:00,20099.7,20099.7,20094.7,20099.7,0
2017/08/02,14:54:00,20094.7,20099.7,20094.7,20094.7,0
2017/08/02,14:55:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,14:56:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,14:57:00,20089.7,20094.7,20084.7,20089.7,0
2017/08/02,14:58:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,14:59:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,15:00:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,15:01:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,15:03:00,20079.7,20089.7,20079.7,20084.7,0
2017/08/02,15:04:00,20089.7,20089.7,20089.7,20089.7,0
2017/08/02,15:05:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,15:07:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,15:08:00,20079.7,20084.7,20079.7,20084.7,0
2017/08/02,15:10:00,20079.7,20084.7,20079.7,20084.7,0
2017/08/02,15:12:00,20089.7,20089.7,20089.7,20089.7,0
2017/08/02,15:15:00,20094.7,20094.7,20094.7,20094.7,0
2017/08/02,15:16:00,20089.7,20094.7,20089.7,20089.7,0
2017/08/02,15:17:00,20094.7,20094.7,20089.7,20089.7,0
2017/08/02,15:20:00,20084.7,20089.7,20084.7,20084.7,0
2017/08/02,16:17:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,16:18:00,20079.7,20079.7,20079.7,20079.7,0
2017/08/02,16:20:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,16:21:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,16:22:00,20079.7,20079.7,20079.7,20079.7,0
2017/08/02,16:23:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,16:24:00,20074.7,20079.7,20074.7,20079.7,0
2017/08/02,16:28:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,16:30:00,20084.7,20084.7,20084.7,20084.7,0
2017/08/02,16:31:00,20079.7,20084.7,20079.7,20084.7,0
2017/08/02,16:32:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,16:33:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,16:34:00,20084.7,20084.7,20084.7,20084.7,0
2017/08/02,16:35:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,16:40:00,20079.7,20079.7,20069.7,20069.7,0
2017/08/02,16:41:00,20074.7,20074.7,20069.7,20074.7,0
2017/08/02,16:42:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,16:43:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,16:44:00,20074.7,20079.7,20074.7,20074.7,0
2017/08/02,16:50:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,16:51:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,16:53:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,16:54:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,16:55:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,16:56:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,16:57:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,16:58:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,16:59:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,17:01:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,17:03:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,17:04:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,17:05:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,17:06:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,17:08:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,17:09:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,17:10:00,20089.7,20089.7,20089.7,20089.7,0
2017/08/02,17:14:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,17:15:00,20084.7,20089.7,20084.7,20084.7,0
2017/08/02,17:16:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,17:17:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,17:18:00,20084.7,20089.7,20084.7,20089.7,0
2017/08/02,17:19:00,20089.7,20089.7,20089.7,20089.7,0
2017/08/02,17:20:00,20084.7,20089.7,20084.7,20089.7,0
2017/08/02,17:22:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,17:23:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,17:26:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,17:27:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,17:28:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,17:30:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,17:31:00,20074.7,20079.7,20074.7,20079.7,0
2017/08/02,17:35:00,20074.7,20079.7,20074.7,20079.7,0
2017/08/02,17:41:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,17:42:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,17:43:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,17:45:00,20084.7,20089.7,20084.7,20084.7,0
2017/08/02,17:47:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,17:48:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,17:49:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,17:53:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,17:56:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,17:59:00,20074.7,20074.7,20069.7,20074.7,0
2017/08/02,18:00:00,20069.7,20074.7,20069.7,20074.7,0
2017/08/02,18:01:00,20074.7,20074.7,20069.7,20069.7,0
2017/08/02,18:02:00,20074.7,20074.7,20069.7,20069.7,0
2017/08/02,18:03:00,20074.7,20074.7,20069.7,20069.7,0
2017/08/02,18:05:00,20074.7,20074.7,20069.7,20074.7,0
2017/08/02,18:13:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,18:21:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,18:23:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,18:24:00,20079.7,20079.7,20079.7,20079.7,0
2017/08/02,18:31:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,18:38:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,18:39:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,19:19:00,20079.7,20079.7,20079.7,20079.7,0
2017/08/02,19:26:00,20084.7,20084.7,20084.7,20084.7,0
2017/08/02,19:27:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,19:28:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,19:30:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,19:31:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,19:32:00,20084.7,20089.7,20084.7,20089.7,0
2017/08/02,19:34:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,19:36:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,19:45:00,20084.7,20084.7,20084.7,20084.7,0
2017/08/02,19:46:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,19:47:00,20079.7,20079.7,20079.7,20079.7,0
2017/08/02,19:48:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,19:53:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,20:00:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,20:04:00,20074.7,20079.7,20074.7,20079.7,0
2017/08/02,20:15:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,20:16:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,20:20:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,20:26:00,20074.7,20079.7,20074.7,20079.7,0
2017/08/02,20:30:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,20:37:00,20074.7,20079.7,20074.7,20079.7,0
2017/08/02,20:54:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,21:01:00,20079.7,20079.7,20079.7,20079.7,0
2017/08/02,21:15:00,20074.7,20079.7,20074.7,20079.7,0
2017/08/02,21:17:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,21:18:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,21:28:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,21:29:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,21:30:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,21:32:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,21:34:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,21:35:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,21:36:00,20084.7,20089.7,20079.7,20084.7,0
2017/08/02,21:39:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,21:40:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,21:41:00,20094.7,20094.7,20089.7,20089.7,0
2017/08/02,21:42:00,20094.7,20094.7,20089.7,20094.7,0
2017/08/02,21:43:00,20094.7,20099.7,20089.7,20094.7,0
2017/08/02,21:45:00,20099.7,20099.7,20094.7,20094.7,0
2017/08/02,21:46:00,20099.7,20099.7,20094.7,20094.7,0
2017/08/02,21:48:00,20099.7,20099.7,20099.7,20099.7,0
2017/08/02,21:49:00,20104.7,20104.7,20104.7,20104.7,0
2017/08/02,21:50:00,20104.7,20104.7,20099.7,20099.7,0
2017/08/02,21:51:00,20104.7,20104.7,20104.7,20104.7,0
2017/08/02,21:52:00,20104.7,20104.7,20099.7,20099.7,0
2017/08/02,21:53:00,20104.7,20104.7,20094.7,20099.7,0
2017/08/02,21:54:00,20099.7,20099.7,20094.7,20099.7,0
2017/08/02,21:56:00,20099.7,20099.7,20094.7,20094.7,0
2017/08/02,22:01:00,20099.7,20099.7,20094.7,20094.7,0
2017/08/02,22:04:00,20099.7,20099.7,20094.7,20094.7,0
2017/08/02,22:07:00,20099.7,20099.7,20094.7,20099.7,0
2017/08/02,22:08:00,20099.7,20099.7,20094.7,20099.7,0
2017/08/02,22:09:00,20099.7,20099.7,20094.7,20094.7,0
2017/08/02,22:16:00,20094.7,20094.7,20089.7,20089.7,0
2017/08/02,22:17:00,20094.7,20094.7,20089.7,20089.7,0
2017/08/02,22:18:00,20094.7,20094.7,20089.7,20089.7,0
2017/08/02,22:22:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,22:25:00,20094.7,20094.7,20089.7,20089.7,0
2017/08/02,22:27:00,20094.7,20094.7,20089.7,20089.7,0
2017/08/02,22:28:00,20094.7,20094.7,20089.7,20089.7,0
2017/08/02,22:29:00,20094.7,20094.7,20089.7,20094.7,0
2017/08/02,22:31:00,20094.7,20094.7,20089.7,20094.7,0
2017/08/02,22:32:00,20089.7,20094.7,20089.7,20089.7,0
2017/08/02,22:33:00,20094.7,20094.7,20089.7,20089.7,0
2017/08/02,22:34:00,20094.7,20094.7,20089.7,20094.7,0
2017/08/02,22:35:00,20094.7,20094.7,20089.7,20094.7,0
2017/08/02,22:38:00,20089.7,20094.7,20089.7,20094.7,0
2017/08/02,22:39:00,20094.7,20094.7,20094.7,20094.7,0
2017/08/02,22:40:00,20099.7,20099.7,20094.7,20094.7,0
2017/08/02,22:41:00,20099.7,20099.7,20094.7,20094.7,0
2017/08/02,22:42:00,20094.7,20094.7,20084.7,20089.7,0
2017/08/02,22:43:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,22:45:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,22:46:00,20084.7,20084.7,20074.7,20079.7,0
2017/08/02,22:47:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,22:48:00,20079.7,20079.7,20069.7,20074.7,0
2017/08/02,22:49:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,22:50:00,20074.7,20079.7,20074.7,20074.7,0
2017/08/02,22:52:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,22:53:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,22:54:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,22:55:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,22:56:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,22:57:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,22:58:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,22:59:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,23:02:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,23:04:00,20079.7,20079.7,20074.7,20079.7,0
2017/08/02,23:10:00,20084.7,20084.7,20079.7,20084.7,0
2017/08/02,23:11:00,20089.7,20089.7,20084.7,20089.7,0
2017/08/02,23:12:00,20089.7,20089.7,20084.7,20084.7,0
2017/08/02,23:13:00,20084.7,20084.7,20079.7,20079.7,0
2017/08/02,23:14:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/02,23:15:00,20079.7,20079.7,20069.7,20069.7,0
2017/08/02,23:16:00,20074.7,20074.7,20069.7,20069.7,0
2017/08/02,23:18:00,20069.7,20069.7,20064.7,20069.7,0
2017/08/02,23:19:00,20069.7,20069.7,20064.7,20069.7,0
2017/08/02,23:20:00,20069.7,20069.7,20064.7,20064.7,0
2017/08/02,23:21:00,20064.7,20064.7,20054.7,20059.7,0
2017/08/02,23:22:00,20059.7,20059.7,20054.7,20054.7,0
2017/08/02,23:23:00,20059.7,20059.7,20049.7,20054.7,0
2017/08/02,23:24:00,20054.7,20054.7,20049.7,20049.7,0
2017/08/02,23:25:00,20054.7,20054.7,20049.7,20049.7,0
2017/08/02,23:26:00,20049.7,20054.7,20044.7,20049.7,0
2017/08/02,23:27:00,20054.7,20054.7,20049.7,20054.7,0
2017/08/02,23:28:00,20054.7,20054.7,20044.7,20044.7,0
2017/08/02,23:29:00,20049.7,20049.7,20044.7,20049.7,0
2017/08/02,23:30:00,20054.7,20054.7,20049.7,20054.7,0
2017/08/02,23:31:00,20054.7,20054.7,20044.7,20049.7,0
2017/08/02,23:32:00,20054.7,20054.7,20049.7,20054.7,0
2017/08/02,23:33:00,20054.7,20054.7,20049.7,20049.7,0
2017/08/02,23:34:00,20049.7,20049.7,20039.7,20044.7,0
2017/08/02,23:35:00,20049.7,20049.7,20044.7,20049.7,0
2017/08/02,23:36:00,20049.7,20049.7,20044.7,20044.7,0
2017/08/02,23:37:00,20049.7,20054.7,20044.7,20049.7,0
2017/08/02,23:38:00,20054.7,20054.7,20049.7,20049.7,0
2017/08/02,23:39:00,20054.7,20054.7,20049.7,20054.7,0
2017/08/02,23:40:00,20054.7,20054.7,20049.7,20054.7,0
2017/08/02,23:41:00,20054.7,20054.7,20049.7,20049.7,0
2017/08/02,23:42:00,20049.7,20049.7,20044.7,20049.7,0
2017/08/02,23:43:00,20049.7,20049.7,20039.7,20044.7,0
2017/08/02,23:44:00,20044.7,20044.7,20039.7,20039.7,0
2017/08/02,23:45:00,20034.7,20039.7,20029.7,20034.7,0
2017/08/02,23:46:00,20034.7,20034.7,20029.7,20034.7,0
2017/08/02,23:47:00,20039.7,20039.7,20029.7,20034.7,0
2017/08/02,23:48:00,20039.7,20039.7,20034.7,20039.7,0
2017/08/02,23:49:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/02,23:50:00,20034.7,20034.7,20029.7,20034.7,0
2017/08/02,23:51:00,20034.7,20039.7,20029.7,20039.7,0
2017/08/02,23:53:00,20039.7,20039.7,20034.7,20039.7,0
2017/08/02,23:54:00,20039.7,20039.7,20039.7,20039.7,0
2017/08/02,23:55:00,20034.7,20039.7,20029.7,20029.7,0
2017/08/02,23:56:00,20034.7,20034.7,20029.7,20029.7,0
2017/08/02,23:57:00,20034.7,20034.7,20029.7,20029.7,0
2017/08/02,23:58:00,20034.7,20034.7,20029.7,20029.7,0
2017/08/02,23:59:00,20029.7,20029.7,20024.7,20029.7,0
2017/08/03,00:00:00,20029.7,20029.7,20024.7,20024.7,0
2017/08/03,00:01:00,20029.7,20029.7,20024.7,20029.7,0
2017/08/03,00:02:00,20029.7,20029.7,20019.7,20024.7,0
2017/08/03,00:03:00,20029.7,20029.7,20024.7,20024.7,0
2017/08/03,00:04:00,20029.7,20029.7,20024.7,20024.7,0
2017/08/03,00:05:00,20029.7,20029.7,20024.7,20024.7,0
2017/08/03,00:06:00,20024.7,20024.7,20019.7,20019.7,0
2017/08/03,00:07:00,20024.7,20024.7,20019.7,20024.7,0
2017/08/03,00:08:00,20029.7,20029.7,20024.7,20024.7,0
2017/08/03,00:09:00,20029.7,20029.7,20029.7,20029.7,0
2017/08/03,00:12:00,20029.7,20029.7,20019.7,20019.7,0
2017/08/03,00:13:00,20024.7,20029.7,20024.7,20029.7,0
2017/08/03,00:14:00,20034.7,20034.7,20029.7,20029.7,0
2017/08/03,00:15:00,20029.7,20029.7,20024.7,20024.7,0
2017/08/03,00:16:00,20029.7,20034.7,20024.7,20029.7,0
2017/08/03,00:17:00,20034.7,20034.7,20029.7,20029.7,0
2017/08/03,00:18:00,20034.7,20034.7,20034.7,20034.7,0
2017/08/03,00:19:00,20034.7,20034.7,20029.7,20034.7,0
2017/08/03,00:23:00,20039.7,20044.7,20039.7,20039.7,0
2017/08/03,00:24:00,20039.7,20039.7,20034.7,20039.7,0
2017/08/03,00:25:00,20039.7,20039.7,20039.7,20039.7,0
2017/08/03,00:27:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,00:28:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,00:29:00,20039.7,20039.7,20034.7,20039.7,0
2017/08/03,00:30:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,00:31:00,20039.7,20039.7,20034.7,20039.7,0
2017/08/03,00:33:00,20039.7,20039.7,20034.7,20039.7,0
2017/08/03,00:34:00,20039.7,20039.7,20034.7,20039.7,0
2017/08/03,00:35:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,00:36:00,20039.7,20039.7,20034.7,20039.7,0
2017/08/03,00:37:00,20044.7,20044.7,20044.7,20044.7,0
2017/08/03,00:39:00,20049.7,20049.7,20044.7,20044.7,0
2017/08/03,00:40:00,20049.7,20049.7,20044.7,20044.7,0
2017/08/03,00:43:00,20049.7,20049.7,20044.7,20049.7,0
2017/08/03,00:46:00,20054.7,20054.7,20049.7,20054.7,0
2017/08/03,00:47:00,20049.7,20054.7,20049.7,20054.7,0
2017/08/03,00:49:00,20054.7,20054.7,20049.7,20049.7,0
2017/08/03,00:57:00,20049.7,20049.7,20044.7,20049.7,0
2017/08/03,00:58:00,20044.7,20044.7,20044.7,20044.7,0
2017/08/03,00:59:00,20044.7,20044.7,20039.7,20039.7,0
2017/08/03,01:00:00,20034.7,20039.7,20034.7,20039.7,0
2017/08/03,01:01:00,20039.7,20039.7,20034.7,20039.7,0
2017/08/03,01:02:00,20039.7,20039.7,20039.7,20039.7,0
2017/08/03,01:05:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,01:11:00,20034.7,20034.7,20029.7,20029.7,0
2017/08/03,01:12:00,20034.7,20034.7,20034.7,20034.7,0
2017/08/03,01:15:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,01:16:00,20039.7,20039.7,20039.7,20039.7,0
2017/08/03,01:17:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,01:18:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,01:19:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,01:23:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,01:24:00,20039.7,20039.7,20034.7,20039.7,0
2017/08/03,01:25:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,01:26:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,01:48:00,20039.7,20039.7,20039.7,20039.7,0
2017/08/03,02:03:00,20034.7,20039.7,20034.7,20034.7,0
2017/08/03,02:09:00,20039.7,20039.7,20039.7,20039.7,0
2017/08/03,02:11:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,02:12:00,20039.7,20039.7,20034.7,20034.7,0
2017/08/03,02:13:00,20039.7,20039.7,20034.7,20039.7,0
2017/08/03,02:14:00,20039.7,20039.7,20039.7,20039.7,0
2017/08/03,02:23:00,20044.7,20044.7,20044.7,20044.7,0
2017/08/03,02:26:00,20044.7,20044.7,20039.7,20039.7,0
2017/08/03,02:27:00,20044.7,20044.7,20039.7,20039.7,0
2017/08/03,02:28:00,20044.7,20044.7,20044.7,20044.7,0
2017/08/03,02:30:00,20044.7,20044.7,20039.7,20044.7,0
2017/08/03,02:31:00,20044.7,20044.7,20039.7,20044.7,0
2017/08/03,02:32:00,20049.7,20049.7,20039.7,20044.7,0
2017/08/03,02:40:00,20049.7,20049.7,20044.7,20044.7,0
2017/08/03,02:41:00,20049.7,20049.7,20044.7,20049.7,0
2017/08/03,02:42:00,20044.7,20049.7,20044.7,20049.7,0
2017/08/03,02:43:00,20049.7,20049.7,20044.7,20044.7,0
2017/08/03,02:45:00,20049.7,20049.7,20044.7,20049.7,0
2017/08/03,02:46:00,20054.7,20054.7,20049.7,20049.7,0
2017/08/03,02:48:00,20054.7,20054.7,20049.7,20054.7,0
2017/08/03,02:49:00,20054.7,20054.7,20049.7,20054.7,0
2017/08/03,02:50:00,20054.7,20054.7,20054.7,20054.7,0
2017/08/03,02:51:00,20054.7,20054.7,20054.7,20054.7,0
2017/08/03,02:54:00,20059.7,20059.7,20059.7,20059.7,0
2017/08/03,03:00:00,20059.7,20059.7,20054.7,20054.7,0
2017/08/03,03:02:00,20059.7,20059.7,20054.7,20054.7,0
2017/08/03,03:06:00,20059.7,20059.7,20054.7,20059.7,0
2017/08/03,03:08:00,20064.7,20064.7,20059.7,20059.7,0
2017/08/03,03:10:00,20059.7,20059.7,20054.7,20054.7,0
2017/08/03,03:13:00,20059.7,20059.7,20059.7,20059.7,0
2017/08/03,03:16:00,20064.7,20064.7,20059.7,20064.7,0
2017/08/03,03:19:00,20064.7,20064.7,20059.7,20064.7,0
2017/08/03,03:20:00,20059.7,20059.7,20059.7,20059.7,0
2017/08/03,03:22:00,20064.7,20064.7,20064.7,20064.7,0
2017/08/03,03:25:00,20059.7,20064.7,20059.7,20059.7,0
2017/08/03,03:27:00,20064.7,20064.7,20064.7,20064.7,0
2017/08/03,03:28:00,20059.7,20064.7,20059.7,20064.7,0
2017/08/03,03:33:00,20069.7,20074.7,20069.7,20074.7,0
2017/08/03,03:36:00,20074.7,20074.7,20069.7,20074.7,0
2017/08/03,03:48:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/03,03:49:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/03,03:59:00,20079.7,20079.7,20079.7,20079.7,0
2017/08/03,04:00:00,20074.7,20074.7,20074.7,20074.7,0
2017/08/03,04:01:00,20079.7,20079.7,20079.7,20079.7,0
2017/08/03,04:02:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/03,04:03:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/03,04:04:00,20079.7,20079.7,20079.7,20079.7,0
2017/08/03,04:05:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/03,04:16:00,20074.7,20074.7,20069.7,20069.7,0
2017/08/03,04:18:00,20069.7,20069.7,20064.7,20069.7,0
2017/08/03,04:21:00,20069.7,20069.7,20064.7,20069.7,0
2017/08/03,04:23:00,20069.7,20069.7,20064.7,20064.7,0
2017/08/03,04:31:00,20069.7,20069.7,20064.7,20064.7,0
2017/08/03,04:32:00,20069.7,20069.7,20064.7,20064.7,0
2017/08/03,04:33:00,20069.7,20069.7,20064.7,20069.7,0
2017/08/03,04:36:00,20069.7,20069.7,20064.7,20069.7,0
2017/08/03,04:37:00,20069.7,20069.7,20064.7,20064.7,0
2017/08/03,04:42:00,20069.7,20069.7,20064.7,20064.7,0
2017/08/03,04:59:00,20069.7,20069.7,20064.7,20069.7,0
2017/08/03,05:01:00,20074.7,20074.7,20069.7,20074.7,0
2017/08/03,05:02:00,20074.7,20074.7,20069.7,20074.7,0
2017/08/03,05:03:00,20074.7,20074.7,20069.7,20074.7,0
2017/08/03,05:04:00,20069.7,20074.7,20069.7,20074.7,0
2017/08/03,05:05:00,20074.7,20074.7,20074.7,20074.7,0
2017/08/03,05:25:00,20079.7,20079.7,20074.7,20074.7,0
2017/08/03,05:26:00,20069.7,20069.7,20069.7,20069.7,0
2017/08/03,05:31:00,20074.7,20074.7,20069.7,20069.7,0
2017/08/03,05:34:00,20064.7,20064.7,20064.7,20064.7,0
2017/08/03,05:38:00,20069.7,20069.7,20069.7,20069.7,0
2017/08/03,05:39:00,20069.7,20069.7,20064.7,20064.7,0
2017/08/03,08:32:00,20049.7,20054.7,20049.7,20049.7,0
2017/08/03,08:33:00,20054.7,20054.7,20049.7,20049.7,0
2017/08/03,08:34:00,20054.7,20054.7,20049.7,20054.7,0
2017/08/03,08:39:00,20044.7,20049.7,20044.7,20049.7,0
2017/08/03,08:40:00,20054.7,20054.7,20054.7,20054.7,0
2017/08/03,08:46:00,20059.7,20059.7,20054.7,20059.7,0
2017/08/03,08:52:00,20054.7,20054.7,20054.7,20054.7,0
2017/08/03,08:53:00,20054.7,20054.7,20049.7,20049.7,0
2017/08/03,08:54:00,20054.7,20059.7,20054.7,20054.7,0
2017/08/03,08:55:00,20059.7,20059.7,20059.7,20059.7,0
2017/08/03,08:57:00,20059.7,20059.7,20054.7,20059.7,0
2017/08/03,08:58:00,20054.7,20059.7,20054.7,20054.7,0
2017/08/03,09:00:00,20059.7,20059.7,20054.7,20059.7,0
2017/08/03,09:01:00,20059.7,20064.7,20054.7,20059.7,0
2017/08/03,09:02:00,20059.7,20059.7,20054.7,20054.7,0
2017/08/03,09:03:00,20059.7,20059.7,20049.7,20054.7,0
2017/08/03,09:04:00,20054.7,20054.7,20049.7,20049.7,0
2017/08/03,09:05:00,20054.7,20059.7,20049.7,20054.7,0
2017/08/03,09:06:00,20054.7,20054.7,20044.7,20044.7,0
2017/08/03,09:07:00,20039.7,20044.7,20034.7,20039.7,0
2017/08/03,09:08:00,20039.7,20044.7,20034.7,20044.7,0
2017/08/03,09:09:00,20039.7,20044.7,20039.7,20039.7,0
2017/08/03,09:10:00,20034.7,20039.7,20034.7,20039.7,0
2017/08/03,09:12:00,20044.7,20049.7,20039.7,20044.7,0
2017/08/03,09:13:00,20044.7,20044.7,20039.7,20044.7,0
2017/08/03,09:15:00,20039.7,20049.7,20039.7,20049.7,0
2017/08/03,09:17:00,20044.7,20044.7,20039.7,20039.7,0
2017/08/03,09:18:00,20044.7,20044.7,20039.7,20039.7,0
2017/08/03,09:19:00,20044.7,20044.7,20039.7,20044.7,0
2017/08/03,09:20:00,20049.7,20049.7,20044.7,20049.7,0
2017/08/03,09:23:00,20044.7,20044.7,20044.7,20044.7,0
2017/08/03,09:25:00,20049.7,20054.7,20049.7,20049.7,0
2017/08/03,09:26:00,20054.7,20054.7,20049.7,20054.7,0
2017/08/03,09:29:00,20059.7,20059.7,20054.7,20054.7,0
2017/08/03,09:31:00,20049.7,20054.7,20049.7,20054.7,0
2017/08/03,09:32:00,20054.9,20064.9,20049.9,20064.9,0
2017/08/03,09:33:00,20065.1,20065.1,20065.1,20065.1,0
2017/08/03,09:34:00,20065.1,20065.1,20060.1,20060.1,0
2017/08/03,09:35:00,20060.2,20060.2,20060.2,20060.2,0
2017/08/03,09:36:00,20060.2,20060.2,20055.2,20055.2,0
2017/08/03,09:37:00,20055.3,20055.3,20055.3,20055.3,0
2017/08/03,09:38:00,20055.5,20055.5,20050.5,20050.5,0
2017/08/03,09:39:00,20050.6,20050.6,20050.6,20050.6,0
2017/08/03,09:40:00,20050.7,20050.7,20040.7,20045.7,0
2017/08/03,09:41:00,20045.8,20045.8,20040.8,20045.8,0
2017/08/03,09:42:00,20045.9,20050.9,20045.9,20050.9,0
2017/08/03,09:43:00,20051.0,20051.0,20046.0,20046.0,0
2017/08/03,09:44:00,20051.0,20051.0,20046.0,20046.0,0
2017/08/03,09:45:00,20051.0,20051.0,20046.0,20051.0,0
2017/08/03,09:46:00,20050.9,20050.9,20040.9,20040.9,0
2017/08/03,09:47:00,20040.8,20050.8,20040.8,20050.8,0
2017/08/03,09:48:00,20050.7,20050.7,20050.7,20050.7,0
2017/08/03,09:49:00,20050.6,20055.6,20050.6,20055.6,0
2017/08/03,09:50:00,20055.5,20055.5,20050.5,20055.5,0
2017/08/03,09:51:00,20055.4,20055.4,20050.4,20055.4,0
2017/08/03,09:52:00,20060.4,20060.4,20055.4,20055.4,0
2017/08/03,09:53:00,20060.4,20060.4,20055.3,20055.3,0
2017/08/03,09:54:00,20050.3,20055.3,20050.3,20055.3,0
2017/08/03,09:56:00,20055.4,20060.4,20055.4,20060.4,0
2017/08/03,09:57:00,20060.5,20065.5,20060.5,20060.5,0
2017/08/03,09:58:00,20065.5,20065.5,20060.5,20065.5,0
2017/08/03,09:59:00,20070.5,20070.5,20060.5,20065.5,0
2017/08/03,10:00:00,20065.5,20065.5,20060.5,20060.5,0
2017/08/03,10:01:00,20060.6,20060.6,20055.6,20055.6,0
2017/08/03,10:02:00,20055.7,20055.7,20050.7,20050.7,0
2017/08/03,10:03:00,20050.9,20050.9,20050.9,20050.9,0
2017/08/03,10:04:00,20051.0,20056.0,20051.0,20051.0,0
2017/08/03,10:05:00,20051.1,20056.1,20051.1,20056.1,0
2017/08/03,10:06:00,20056.2,20056.2,20056.2,20056.2,0
2017/08/03,10:07:00,20056.1,20056.1,20056.1,20056.1,0
2017/08/03,10:09:00,20056.0,20056.0,20056.0,20056.0,0
2017/08/03,10:10:00,20051.0,20051.0,20041.0,20046.0,0
2017/08/03,10:11:00,20046.0,20046.0,20011.0,20021.0,0
2017/08/03,10:12:00,20026.0,20026.1,20021.0,20026.1,0
2017/08/03,10:15:00,20031.1,20031.1,20026.0,20026.0,0
2017/08/03,10:16:00,20026.0,20026.0,20021.0,20021.0,0
2017/08/03,10:18:00,20021.1,20026.1,20021.1,20021.1,0
2017/08/03,10:19:00,20021.2,20026.2,20021.2,20026.2,0
2017/08/03,10:20:00,20026.3,20026.3,20021.3,20021.3,0
2017/08/03,10:21:00,20026.3,20026.4,20021.4,20026.4,0
2017/08/03,10:22:00,20026.5,20026.5,20026.5,20026.5,0
2017/08/03,10:23:00,20026.7,20026.7,20026.7,20026.7,0
2017/08/03,10:24:00,20026.9,20031.9,20021.9,20021.9,0
2017/08/03,10:25:00,20022.0,20022.0,20022.0,20022.0,0
2017/08/03,10:26:00,20022.1,20022.1,20022.1,20022.1,0
2017/08/03,10:27:00,20022.2,20027.2,20022.2,20027.2,0
2017/08/03,10:29:00,20027.3,20027.3,20027.3,20027.3,0
2017/08/03,10:30:00,20027.4,20027.4,20027.4,20027.4,0
2017/08/03,10:31:00,20027.6,20027.6,20022.6,20022.6,0
2017/08/03,10:32:00,20022.7,20022.7,20022.7,20022.7,0
2017/08/03,10:33:00,20022.9,20022.9,20012.9,20012.9,0
2017/08/03,10:34:00,20012.9,20012.9,20002.9,20007.9,0
2017/08/03,10:35:00,20008.0,20013.0,20008.0,20008.0,0
2017/08/03,10:36:00,20008.1,20008.1,20003.1,20008.1,0
2017/08/03,10:39:00,20013.1,20013.1,20008.1,20008.1,0
2017/08/03,10:40:00,20008.0,20008.0,20008.0,20008.0,0
2017/08/03,10:42:00,20007.9,20012.9,20007.9,20012.9,0
2017/08/03,10:45:00,20017.9,20017.9,20017.9,20017.9,0
2017/08/03,10:46:00,20017.9,20017.9,20012.9,20012.9,0
2017/08/03,10:47:00,20012.9,20012.9,20007.9,20007.9,0
2017/08/03,10:48:00,20008.0,20008.0,20008.0,20008.0,0
2017/08/03,10:49:00,20008.2,20008.2,20008.2,20008.2,0
2017/08/03,10:50:00,20008.3,20013.3,20008.3,20013.3,0
2017/08/03,10:52:00,20013.3,20013.3,20003.3,20008.3,0
2017/08/03,10:53:00,20008.4,20013.4,20003.4,20013.4,0
2017/08/03,10:54:00,20013.5,20013.5,20013.5,20013.5,0
2017/08/03,10:55:00,20013.6,20013.6,20013.6,20013.6,0
2017/08/03,10:57:00,20013.7,20013.7,20013.7,20013.7,0
2017/08/03,10:58:00,20013.8,20013.8,20013.8,20013.8,0
2017/08/03,10:59:00,20013.9,20013.9,20013.9,20013.9,0
2017/08/03,11:01:00,20019.0,20019.0,20014.0,20014.1,0
2017/08/03,11:02:00,20014.2,20014.2,20014.2,20014.2,0
2017/08/03,11:04:00,20014.1,20014.1,20014.1,20014.1,0
2017/08/03,11:05:00,20014.0,20014.0,20014.0,20014.0,0
2017/08/03,11:09:00,20014.1,20014.1,20014.1,20014.1,0
2017/08/03,11:10:00,20009.1,20014.2,20009.1,20014.2,0
2017/08/03,11:11:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,11:12:00,20009.5,20014.5,20009.5,20014.5,0
2017/08/03,11:13:00,20014.4,20014.4,20014.4,20014.4,0
2017/08/03,11:14:00,20014.5,20014.5,20009.5,20009.5,0
2017/08/03,11:15:00,20014.5,20014.5,20014.5,20014.5,0
2017/08/03,11:16:00,20014.5,20014.5,19999.7,20009.7,0
2017/08/03,11:17:00,20009.8,20009.8,20004.8,20004.8,0
2017/08/03,11:18:00,20009.8,20009.8,19994.8,19999.8,0
2017/08/03,11:19:00,19999.7,19999.7,19999.7,19999.7,0
2017/08/03,11:21:00,19999.6,19999.6,19994.6,19999.6,0
2017/08/03,11:22:00,19999.5,19999.5,19994.5,19999.5,0
2017/08/03,11:23:00,19999.4,20004.4,19999.4,20004.4,0
2017/08/03,11:24:00,20004.3,20004.3,20004.3,20004.3,0
2017/08/03,11:25:00,20004.1,20009.1,20004.1,20004.1,0
2017/08/03,11:26:00,20003.9,20003.9,20003.9,20003.9,0
2017/08/03,11:28:00,20008.9,20008.9,20003.9,20003.9,0
2017/08/03,11:29:00,20003.8,20003.8,20003.8,20003.8,0
2017/08/03,11:30:00,20008.8,20008.8,20003.8,20008.8,0
2017/08/03,11:31:00,20008.7,20008.7,20008.7,20008.7,0
2017/08/03,11:33:00,20008.7,20008.7,20003.7,20003.7,0
2017/08/03,11:34:00,20008.7,20008.7,20008.7,20008.7,0
2017/08/03,11:35:00,20008.7,20008.7,20003.7,20008.7,0
2017/08/03,11:37:00,20013.7,20013.7,20013.7,20013.7,0
2017/08/03,11:38:00,20013.7,20013.7,20008.7,20008.7,0
2017/08/03,11:39:00,20013.7,20013.7,20008.7,20013.7,0
2017/08/03,11:42:00,20018.7,20018.7,20013.7,20013.7,0
2017/08/03,11:44:00,20018.7,20018.7,20018.7,20018.7,0
2017/08/03,11:46:00,20018.7,20018.7,20013.7,20018.7,0
2017/08/03,11:47:00,20013.7,20013.7,20013.7,20013.7,0
2017/08/03,11:48:00,20018.7,20018.7,20013.7,20013.7,0
2017/08/03,11:54:00,20018.7,20018.7,20013.7,20013.7,0
2017/08/03,12:06:00,20018.7,20023.7,20018.7,20018.7,0
2017/08/03,12:07:00,20023.7,20023.7,20018.7,20018.7,0
2017/08/03,12:08:00,20023.7,20023.7,20023.7,20023.7,0
2017/08/03,12:16:00,20023.7,20023.7,20018.7,20023.7,0
2017/08/03,12:19:00,20028.7,20028.7,20023.7,20028.7,0
2017/08/03,12:21:00,20028.7,20028.7,20028.7,20028.7,0
2017/08/03,12:27:00,20028.7,20028.7,20023.7,20028.7,0
2017/08/03,12:29:00,20028.7,20028.7,20023.7,20023.7,0
2017/08/03,12:31:00,20028.7,20028.7,20028.7,20028.7,0
2017/08/03,12:32:00,20018.6,20028.6,20013.6,20023.6,0
2017/08/03,12:33:00,20023.5,20028.5,20023.5,20023.5,0
2017/08/03,12:34:00,20018.5,20028.4,20018.4,20028.4,0
2017/08/03,12:35:00,20028.4,20028.4,20023.4,20028.4,0
2017/08/03,12:36:00,20033.4,20033.4,20033.4,20033.4,0
2017/08/03,12:37:00,20033.5,20038.5,20033.5,20033.5,0
2017/08/03,12:38:00,20033.6,20038.6,20033.6,20033.6,0
2017/08/03,12:39:00,20038.6,20038.6,20033.6,20038.6,0
2017/08/03,12:40:00,20043.6,20048.6,20038.6,20038.6,0
2017/08/03,12:41:00,20038.8,20043.8,20033.8,20038.8,0
2017/08/03,12:43:00,20038.9,20038.9,20033.9,20033.9,0
2017/08/03,12:45:00,20034.0,20034.0,20034.0,20034.0,0
2017/08/03,12:46:00,20034.1,20034.1,20034.1,20034.1,0
2017/08/03,12:47:00,20034.2,20034.2,20034.2,20034.2,0
2017/08/03,12:49:00,20039.3,20039.3,20034.3,20034.3,0
2017/08/03,12:50:00,20039.3,20039.4,20034.3,20039.4,0
2017/08/03,12:51:00,20039.4,20039.4,20034.4,20039.4,0
2017/08/03,12:52:00,20039.5,20039.5,20039.5,20039.5,0
2017/08/03,12:54:00,20039.5,20039.5,20034.5,20034.5,0
2017/08/03,12:55:00,20034.4,20034.4,20034.4,20034.4,0
2017/08/03,12:56:00,20034.5,20034.5,20034.5,20034.5,0
2017/08/03,12:58:00,20039.5,20039.5,20034.5,20034.5,0
2017/08/03,12:59:00,20034.4,20034.4,20034.4,20034.4,0
2017/08/03,13:00:00,20034.3,20034.3,20034.3,20034.3,0
2017/08/03,13:02:00,20039.3,20039.3,20034.2,20039.2,0
2017/08/03,13:04:00,20039.3,20044.3,20039.3,20044.3,0
2017/08/03,13:05:00,20044.3,20044.3,20039.3,20039.3,0
2017/08/03,13:07:00,20039.4,20039.4,20039.4,20039.4,0
2017/08/03,13:08:00,20039.5,20039.5,20039.5,20039.5,0
2017/08/03,13:09:00,20039.6,20039.6,20039.6,20039.6,0
2017/08/03,13:10:00,20039.5,20039.5,20039.5,20039.5,0
2017/08/03,13:11:00,20039.6,20039.6,20039.6,20039.6,0
2017/08/03,13:15:00,20039.8,20039.8,20034.8,20034.8,0
2017/08/03,13:17:00,20035.0,20035.0,20035.0,20035.0,0
2017/08/03,13:18:00,20035.1,20035.1,20035.1,20035.1,0
2017/08/03,13:19:00,20035.2,20035.2,20035.2,20035.2,0
2017/08/03,13:20:00,20035.3,20035.3,20035.3,20035.3,0
2017/08/03,13:21:00,20035.5,20035.5,20035.5,20035.5,0
2017/08/03,13:22:00,20035.6,20035.6,20035.6,20035.6,0
2017/08/03,13:23:00,20035.7,20035.7,20035.7,20035.7,0
2017/08/03,13:24:00,20035.9,20035.9,20035.9,20035.9,0
2017/08/03,13:25:00,20036.0,20036.0,20036.0,20036.0,0
2017/08/03,13:26:00,20036.2,20036.2,20036.2,20036.2,0
2017/08/03,13:27:00,20041.2,20041.2,20041.2,20041.2,0
2017/08/03,13:28:00,20041.2,20041.2,20036.2,20036.3,0
2017/08/03,13:29:00,20036.4,20036.4,20036.4,20036.4,0
2017/08/03,13:30:00,20036.5,20036.5,20036.5,20036.5,0
2017/08/03,13:31:00,20036.6,20036.6,20036.6,20036.6,0
2017/08/03,13:32:00,20036.7,20036.7,20036.7,20036.7,0
2017/08/03,13:33:00,20036.8,20036.8,20036.8,20036.8,0
2017/08/03,13:34:00,20041.8,20041.8,20036.8,20041.8,0
2017/08/03,13:35:00,20041.8,20041.8,20036.8,20036.8,0
2017/08/03,13:36:00,20036.7,20036.7,20031.7,20036.7,0
2017/08/03,13:38:00,20036.6,20036.6,20036.6,20036.6,0
2017/08/03,13:40:00,20036.6,20036.6,20026.6,20031.6,0
2017/08/03,13:41:00,20026.6,20031.6,20026.6,20026.6,0
2017/08/03,13:42:00,20026.5,20026.5,20016.5,20021.5,0
2017/08/03,13:43:00,20021.6,20021.6,20016.6,20021.6,0
2017/08/03,13:45:00,20021.5,20021.5,20021.5,20021.5,0
2017/08/03,13:46:00,20021.4,20021.4,20016.4,20016.4,0
2017/08/03,13:47:00,20016.3,20016.3,20016.3,20016.3,0
2017/08/03,13:50:00,20021.3,20026.1,20021.1,20026.1,0
2017/08/03,13:51:00,20026.0,20026.0,20025.9,20025.9,0
2017/08/03,13:53:00,20030.9,20030.9,20025.9,20025.9,0
2017/08/03,13:54:00,20030.9,20030.9,20025.9,20025.9,0
2017/08/03,13:58:00,20025.8,20025.8,20025.8,20025.8,0
2017/08/03,14:05:00,20025.7,20025.7,20020.7,20020.7,0
2017/08/03,14:09:00,20020.6,20030.6,20020.6,20025.6,0
2017/08/03,14:10:00,20030.6,20030.6,20025.6,20030.6,0
2017/08/03,14:11:00,20030.5,20030.5,20030.5,20030.5,0
2017/08/03,14:13:00,20030.4,20030.4,20030.4,20030.4,0
2017/08/03,14:14:00,20030.3,20030.3,20030.3,20030.3,0
2017/08/03,14:15:00,20030.2,20030.2,20025.2,20030.2,0
2017/08/03,14:17:00,20030.1,20030.1,20030.1,20030.1,0
2017/08/03,14:18:00,20035.1,20035.1,20030.1,20030.1,0
2017/08/03,14:19:00,20030.0,20030.0,20030.0,20030.0,0
2017/08/03,14:21:00,20029.9,20029.9,20029.9,20029.9,0
2017/08/03,14:22:00,20029.8,20029.8,20024.8,20024.8,0
2017/08/03,14:24:00,20029.8,20029.8,20024.8,20024.8,0
2017/08/03,14:25:00,20029.8,20029.8,20024.8,20029.8,0
2017/08/03,14:26:00,20029.8,20029.8,20029.7,20029.7,0
2017/08/03,14:27:00,20029.6,20029.6,20029.6,20029.6,0
2017/08/03,14:28:00,20029.7,20029.7,20024.7,20024.7,0
2017/08/03,14:29:00,20029.7,20029.7,20024.7,20029.7,0
2017/08/03,14:31:00,20034.7,20034.7,20024.7,20029.7,0
2017/08/03,14:32:00,20029.7,20029.7,20024.7,20024.7,0
2017/08/03,14:34:00,20019.7,20019.7,20019.7,20019.7,0
2017/08/03,14:35:00,20014.7,20014.7,20014.7,20014.7,0
2017/08/03,14:36:00,20014.6,20014.6,20014.6,20014.6,0
2017/08/03,14:37:00,20014.7,20014.7,20014.7,20014.7,0
2017/08/03,14:38:00,20014.6,20014.6,20014.6,20014.6,0
2017/08/03,14:40:00,20014.5,20014.5,20014.5,20014.5,0
2017/08/03,14:42:00,20019.5,20019.5,20014.5,20019.5,0
2017/08/03,14:43:00,20024.5,20039.5,20019.5,20039.5,0
2017/08/03,14:44:00,20034.5,20034.5,20034.4,20034.4,0
2017/08/03,14:45:00,20034.3,20034.3,20029.3,20029.3,0
2017/08/03,14:46:00,20024.3,20024.3,20024.3,20024.3,0
2017/08/03,14:47:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,14:48:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,14:49:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,14:50:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,14:51:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,14:52:00,20029.3,20029.3,20024.3,20029.3,0
2017/08/03,14:53:00,20029.3,20029.3,20024.3,20029.3,0
2017/08/03,14:56:00,20029.3,20029.3,20019.3,20024.3,0
2017/08/03,14:57:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,14:59:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,15:00:00,20029.3,20029.3,20024.3,20029.3,0
2017/08/03,15:01:00,20034.3,20039.3,20034.3,20034.3,0
2017/08/03,15:02:00,20039.3,20039.3,20034.3,20034.3,0
2017/08/03,15:03:00,20039.3,20049.3,20039.3,20044.3,0
2017/08/03,15:06:00,20044.3,20044.3,20039.3,20044.3,0
2017/08/03,15:07:00,20044.3,20044.3,20034.3,20034.3,0
2017/08/03,15:08:00,20034.3,20034.3,20029.3,20029.3,0
2017/08/03,15:10:00,20034.3,20034.3,20029.3,20034.3,0
2017/08/03,15:11:00,20029.3,20034.3,20029.3,20034.3,0
2017/08/03,15:13:00,20039.3,20039.3,20034.3,20034.3,0
2017/08/03,15:14:00,20039.3,20039.3,20034.3,20039.3,0
2017/08/03,15:15:00,20039.3,20039.3,20034.3,20034.3,0
2017/08/03,15:17:00,20029.3,20034.3,20029.3,20029.3,0
2017/08/03,15:20:00,20034.3,20034.3,20029.3,20029.3,0
2017/08/03,16:17:00,20009.3,20009.3,20009.3,20009.3,0
2017/08/03,16:20:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,16:21:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,16:23:00,20014.3,20014.3,20014.3,20014.3,0
2017/08/03,16:24:00,20009.3,20009.3,20009.3,20009.3,0
2017/08/03,16:30:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,16:32:00,20019.3,20024.3,20019.3,20024.3,0
2017/08/03,16:33:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,16:34:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,16:35:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,16:36:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,16:38:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,16:39:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,16:42:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,16:43:00,20014.3,20014.3,20014.3,20014.3,0
2017/08/03,16:47:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,16:49:00,20014.3,20014.3,20004.3,20009.3,0
2017/08/03,16:50:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,16:51:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,16:52:00,20004.3,20004.3,19999.3,20004.3,0
2017/08/03,16:53:00,19999.3,20004.3,19999.3,19999.3,0
2017/08/03,16:54:00,20004.3,20004.3,19999.3,19999.3,0
2017/08/03,16:56:00,20004.3,20009.3,19999.3,20004.3,0
2017/08/03,16:57:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,16:59:00,20004.3,20004.3,19999.3,20004.3,0
2017/08/03,17:00:00,20004.3,20004.3,19999.3,19999.3,0
2017/08/03,17:01:00,19994.3,19999.3,19994.3,19999.3,0
2017/08/03,17:02:00,19999.3,19999.3,19994.3,19999.3,0
2017/08/03,17:03:00,20004.3,20004.3,19994.3,19999.3,0
2017/08/03,17:04:00,19999.3,19999.3,19999.3,19999.3,0
2017/08/03,17:05:00,19999.3,19999.3,19994.3,19999.3,0
2017/08/03,17:07:00,19999.3,19999.3,19994.3,19994.3,0
2017/08/03,17:08:00,19999.3,19999.3,19994.3,19999.3,0
2017/08/03,17:09:00,19994.3,19999.3,19994.3,19999.3,0
2017/08/03,17:10:00,20004.3,20004.3,19999.3,19999.3,0
2017/08/03,17:11:00,20004.3,20004.3,19999.3,19999.3,0
2017/08/03,17:12:00,20004.3,20004.3,19999.3,20004.3,0
2017/08/03,17:13:00,20009.3,20009.3,20009.3,20009.3,0
2017/08/03,17:15:00,20004.3,20004.3,20004.3,20004.3,0
2017/08/03,17:16:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,17:22:00,20004.3,20009.3,20004.3,20009.3,0
2017/08/03,17:23:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,17:25:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,17:26:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,17:27:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,17:28:00,20004.3,20004.3,20004.3,20004.3,0
2017/08/03,17:31:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,17:36:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,17:38:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,17:39:00,19999.3,20004.3,19999.3,20004.3,0
2017/08/03,17:40:00,19999.3,20004.3,19999.3,20004.3,0
2017/08/03,17:41:00,20004.3,20004.3,19999.3,20004.3,0
2017/08/03,17:43:00,20004.3,20004.3,19999.3,20004.3,0
2017/08/03,17:47:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,17:48:00,20009.3,20009.3,20009.3,20009.3,0
2017/08/03,17:57:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,17:59:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,18:00:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,18:01:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,18:02:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,18:03:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,18:04:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,18:05:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,18:06:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,18:07:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,18:11:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,18:12:00,20014.3,20014.3,20014.3,20014.3,0
2017/08/03,18:13:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,18:21:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,18:22:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,18:24:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,18:25:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,18:26:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,18:27:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,18:28:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,18:29:00,20029.3,20029.3,20024.3,20024.3,0
2017/08/03,18:30:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,18:31:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,18:35:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,18:36:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,18:55:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,18:56:00,20014.3,20019.3,20014.3,20019.3,0
2017/08/03,18:59:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,19:01:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,19:02:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,19:03:00,20019.3,20019.3,20019.3,20019.3,0
2017/08/03,19:04:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,19:05:00,20019.3,20019.3,20019.3,20019.3,0
2017/08/03,19:09:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,19:10:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,19:13:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,19:17:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,19:19:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,19:38:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,19:39:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,19:43:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,19:44:00,20019.3,20024.3,20019.3,20019.3,0
2017/08/03,19:46:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,19:58:00,20019.3,20019.3,20019.3,20019.3,0
2017/08/03,20:00:00,20024.3,20024.3,20024.3,20024.3,0
2017/08/03,20:01:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,20:02:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,20:03:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,20:04:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,20:05:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,20:06:00,20019.3,20024.3,20019.3,20024.3,0
2017/08/03,20:07:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,20:08:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,20:09:00,20014.3,20019.3,20014.3,20019.3,0
2017/08/03,20:22:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,20:23:00,20019.3,20019.3,20019.3,20019.3,0
2017/08/03,20:24:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,20:25:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,20:26:00,20009.3,20014.3,20009.3,20009.3,0
2017/08/03,20:27:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,20:28:00,20014.3,20014.3,20004.3,20009.3,0
2017/08/03,20:29:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,20:30:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,20:31:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,20:32:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,20:33:00,20004.3,20009.3,20004.3,20004.3,0
2017/08/03,20:34:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,20:36:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,20:37:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,20:38:00,20009.3,20009.3,19999.3,20004.3,0
2017/08/03,20:39:00,19999.3,20004.3,19999.3,20004.3,0
2017/08/03,20:40:00,19999.3,20004.3,19999.3,20004.3,0
2017/08/03,20:41:00,20004.3,20004.3,19999.3,20004.3,0
2017/08/03,20:43:00,20004.3,20004.3,19999.3,20004.3,0
2017/08/03,20:44:00,20004.3,20004.3,19999.3,20004.3,0
2017/08/03,20:45:00,20004.3,20004.3,19999.3,19999.3,0
2017/08/03,20:46:00,20004.3,20004.3,20004.3,20004.3,0
2017/08/03,20:47:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,20:48:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,20:50:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,20:55:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,20:56:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,20:57:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,20:59:00,20009.3,20009.3,20009.3,20009.3,0
2017/08/03,21:01:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:02:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,21:04:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,21:05:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:06:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:07:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,21:08:00,20004.3,20009.3,20004.3,20009.3,0
2017/08/03,21:09:00,20009.3,20009.3,20009.3,20009.3,0
2017/08/03,21:10:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:11:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:12:00,20009.3,20009.3,20009.3,20009.3,0
2017/08/03,21:13:00,20009.3,20009.3,20009.3,20009.3,0
2017/08/03,21:14:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:15:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,21:16:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:17:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:20:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,21:21:00,20009.3,20009.3,20009.3,20009.3,0
2017/08/03,21:29:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:30:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,21:32:00,20009.3,20009.3,19999.3,20004.3,0
2017/08/03,21:33:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:34:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:35:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,21:36:00,20009.3,20009.3,20004.3,20004.3,0
2017/08/03,21:37:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,21:38:00,20004.3,20009.3,20004.3,20004.3,0
2017/08/03,21:39:00,20009.3,20014.3,20004.3,20009.3,0
2017/08/03,21:41:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,21:44:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,21:48:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,21:49:00,20014.3,20019.3,20014.3,20014.3,0
2017/08/03,21:50:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,21:51:00,20019.3,20019.3,20019.3,20019.3,0
2017/08/03,21:56:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,21:57:00,20024.3,20024.3,20024.3,20024.3,0
2017/08/03,21:58:00,20024.3,20024.3,20019.3,20024.3,0
2017/08/03,22:09:00,20029.3,20029.3,20024.3,20024.3,0
2017/08/03,22:10:00,20029.3,20029.3,20024.3,20029.3,0
2017/08/03,22:11:00,20029.3,20029.3,20024.3,20024.3,0
2017/08/03,22:12:00,20029.3,20029.3,20024.3,20024.3,0
2017/08/03,22:14:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,22:17:00,20024.3,20024.3,20019.3,20019.3,0
2017/08/03,22:21:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,22:27:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,22:28:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,22:29:00,20014.3,20014.3,20014.3,20014.3,0
2017/08/03,22:32:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,22:34:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,22:35:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,22:36:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,22:37:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,22:38:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,22:40:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,22:41:00,20019.3,20019.3,20014.3,20014.3,0
2017/08/03,22:42:00,20019.3,20019.3,20014.3,20019.3,0
2017/08/03,22:43:00,20014.3,20019.3,20014.3,20014.3,0
2017/08/03,22:46:00,20009.3,20014.3,20009.3,20014.3,0
2017/08/03,22:47:00,20014.3,20014.3,20014.3,20014.3,0
2017/08/03,22:50:00,20014.3,20014.3,20009.3,20014.3,0
2017/08/03,22:51:00,20014.3,20014.3,20009.3,20009.3,0
2017/08/03,22:55:00,20009.3,20009.3,20004.3,20009.3,0
2017/08/03,22:56:00,20004.3,20009.3,20004.3,20004.3,0
2017/08/03,23:00:00,20009.3,20009.3,20009.3,20009.3,0
2017/08/03,23:01:00,20009.3,20009.3,19994.3,19999.3,0
2017/08/03,23:02:00,19999.3,19999.3,19994.3,19999.3,0
2017/08/03,23:03:00,20004.3,20004.3,19994.3,19994.3,0
2017/08/03,23:04:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/03,23:05:00,19994.3,19994.3,19984.3,19989.3,0
2017/08/03,23:06:00,19994.3,19994.3,19984.3,19989.3,0
2017/08/03,23:07:00,19994.3,19994.3,19984.3,19989.3,0
2017/08/03,23:08:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/03,23:10:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/03,23:12:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/03,23:13:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/03,23:14:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/03,23:15:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/03,23:16:00,19989.3,19994.3,19984.3,19994.3,0
2017/08/03,23:17:00,19994.3,19994.3,19984.3,19989.3,0
2017/08/03,23:18:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/03,23:21:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/03,23:23:00,19984.3,19984.3,19979.3,19984.3,0
2017/08/03,23:24:00,19984.3,19984.3,19979.3,19984.3,0
2017/08/03,23:25:00,19984.3,19984.3,19979.3,19984.3,0
2017/08/03,23:27:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/03,23:28:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/03,23:29:00,19984.3,19984.3,19979.3,19984.3,0
2017/08/03,23:30:00,19984.3,19984.3,19979.3,19984.3,0
2017/08/03,23:31:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/03,23:32:00,19989.3,19994.3,19989.3,19989.3,0
2017/08/03,23:36:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/03,23:37:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/03,23:38:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/03,23:39:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/03,23:43:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/03,23:44:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/03,23:46:00,19989.3,19989.3,19989.3,19989.3,0
2017/08/03,23:48:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/03,23:49:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/03,23:50:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/03,23:56:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/03,23:57:00,19984.3,19984.3,19984.3,19984.3,0
2017/08/03,23:58:00,19979.3,19989.3,19979.3,19989.3,0
2017/08/04,00:00:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,00:01:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,00:02:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:03:00,19989.3,19994.3,19989.3,19994.3,0
2017/08/04,00:04:00,19989.3,19994.3,19989.3,19989.3,0
2017/08/04,00:06:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:07:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:08:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:09:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:10:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:11:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:12:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:13:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:14:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:18:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:19:00,19989.3,19994.3,19989.3,19994.3,0
2017/08/04,00:20:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:21:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:22:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:23:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:24:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:25:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:26:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:27:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:28:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:30:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:31:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:32:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:33:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:34:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:35:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:36:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:38:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,00:39:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:42:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,00:47:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,00:49:00,19984.3,19984.3,19979.3,19984.3,0
2017/08/04,00:51:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,00:52:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,00:54:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,00:56:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,00:57:00,19984.3,19984.3,19984.3,19984.3,0
2017/08/04,00:58:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,00:59:00,19989.3,19989.3,19989.3,19989.3,0
2017/08/04,01:00:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,01:02:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,01:03:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,01:06:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:07:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:08:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:20:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:21:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:23:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:24:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:25:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,01:26:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,01:27:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,01:42:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:44:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:46:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:48:00,19984.3,19984.3,19979.3,19984.3,0
2017/08/04,01:52:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,01:55:00,19989.3,19989.3,19989.3,19989.3,0
2017/08/04,01:56:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:57:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,01:59:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:00:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:01:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:02:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:03:00,19984.3,19989.3,19984.3,19989.3,0
2017/08/04,02:07:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:08:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:09:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,02:13:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:15:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:16:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:17:00,19989.3,19989.3,19989.3,19989.3,0
2017/08/04,02:18:00,19984.3,19989.3,19984.3,19984.3,0
2017/08/04,02:19:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:20:00,19984.3,19989.3,19984.3,19989.3,0
2017/08/04,02:21:00,19989.3,19989.3,19989.3,19989.3,0
2017/08/04,02:24:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:25:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:26:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,02:27:00,19989.3,19989.3,19989.3,19989.3,0
2017/08/04,02:29:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:30:00,19989.3,19989.3,19989.3,19989.3,0
2017/08/04,02:31:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,02:32:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,02:33:00,19989.3,19989.3,19989.3,19989.3,0
2017/08/04,02:44:00,19994.3,19994.3,19989.3,19989.3,0
2017/08/04,02:53:00,19994.3,19994.3,19989.3,19994.3,0
2017/08/04,02:55:00,19994.3,19994.3,19984.3,19984.3,0
2017/08/04,03:00:00,19984.3,19984.3,19979.3,19984.3,0
2017/08/04,03:06:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,03:25:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,03:26:00,19989.3,19989.3,19989.3,19989.3,0
2017/08/04,03:43:00,19989.3,19989.3,19984.3,19989.3,0
2017/08/04,03:49:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,03:50:00,19989.3,19989.3,19984.3,19984.3,0
2017/08/04,04:00:00,19984.3,19984.3,19979.3,19984.3,0
2017/08/04,04:10:00,19989.3,19989.3,19989.3,19989.3,0
2017/08/04,04:31:00,19989.3,19989.3,19979.3,19984.3,0
2017/08/04,04:32:00,19984.3,19984.3,19974.3,19979.3,0
2017/08/04,04:33:00,19984.3,19984.3,19979.3,19979.3,0
2017/08/04,04:34:00,19979.3,19984.3,19974.3,19984.3,0
2017/08/04,04:35:00,19989.3,19994.3,19984.3,19984.3,0
2017/08/04,04:37:00,19984.3,19984.3,19979.3,19984.3,0
2017/08/04,04:38:00,19984.3,19984.3,19979.3,19979.3,0
2017/08/04,04:39:00,19984.3,19984.3,19974.3,19974.3,0
2017/08/04,04:40:00,19979.3,19979.3,19974.3,19974.3,0
2017/08/04,04:41:00,19979.3,19979.3,19979.3,19979.3,0
2017/08/04,04:42:00,19974.3,19974.3,19974.3,19974.3,0
2017/08/04,04:43:00,19974.3,19974.3,19969.3,19969.3,0
2017/08/04,04:44:00,19974.3,19979.3,19974.3,19974.3,0
2017/08/04,04:47:00,19979.3,19979.3,19974.3,19974.3,0
2017/08/04,04:52:00,19979.3,19984.3,19979.3,19979.3,0
2017/08/04,04:53:00,19984.3,19984.3,19979.3,19979.3,0
2017/08/04,04:56:00,19979.3,19979.3,19974.3,19979.3,0
2017/08/04,04:57:00,19974.3,19979.3,19974.3,19974.3,0
2017/08/04,05:00:00,19979.3,19979.3,19979.3,19979.3,0
2017/08/04,05:01:00,19979.3,19979.3,19974.3,19979.3,0
2017/08/04,05:04:00,19984.3,19984.3,19979.3,19979.3,0
2017/08/04,05:05:00,19984.3,19984.3,19984.3,19984.3,0
2017/08/04,05:08:00,19984.3,19984.3,19979.3,19979.3,0
2017/08/04,05:09:00,19984.3,19984.3,19979.3,19979.3,0
2017/08/04,05:10:00,19984.3,19984.3,19979.3,19984.3,0
2017/08/04,05:11:00,19979.3,19979.3,19979.3,19979.3,0
2017/08/04,05:24:00,19979.3,19984.3,19979.3,19984.3,0
2017/08/04,05:25:00,19984.3,19984.3,19979.3,19979.3,0
2017/08/04,05:29:00,19974.3,19974.3,19974.3,19974.3,0
2017/08/04,05:31:00,19979.3,19979.3,19979.3,19979.3,0
2017/08/04,08:32:00,19964.3,19964.3,19964.3,19964.3,0
2017/08/04,08:36:00,19969.3,19969.3,19964.3,19969.3,0
2017/08/04,08:41:00,19964.3,19969.3,19964.3,19969.3,0
2017/08/04,08:42:00,19964.3,19969.3,19964.3,19969.3,0
2017/08/04,08:44:00,19964.3,19969.3,19964.3,19964.3,0
2017/08/04,08:46:00,19969.3,19969.3,19964.3,19969.3,0
2017/08/04,08:47:00,19969.3,19969.3,19964.3,19969.3,0
2017/08/04,08:48:00,19969.3,19969.3,19954.3,19959.3,0
2017/08/04,08:50:00,19954.3,19954.3,19954.3,19954.3,0
2017/08/04,08:51:00,19959.3,19959.3,19954.3,19959.3,0
2017/08/04,08:53:00,19964.3,19969.3,19964.3,19969.3,0
2017/08/04,08:54:00,19974.3,19974.3,19969.3,19969.3,0
2017/08/04,08:56:00,19974.3,19974.3,19969.3,19974.3,0
2017/08/04,08:57:00,19979.3,19979.3,19974.3,19974.3,0
2017/08/04,08:59:00,19979.3,19979.3,19974.3,19979.3,0
2017/08/04,09:00:00,19974.3,19979.3,19974.3,19974.3,0
2017/08/04,09:01:00,19974.3,19974.3,19969.3,19974.3,0
2017/08/04,09:02:00,19969.3,19974.3,19964.3,19964.3,0
2017/08/04,09:03:00,19964.3,19964.3,19954.3,19959.3,0
2017/08/04,09:04:00,19959.3,19959.3,19954.3,19954.3,0
2017/08/04,09:05:00,19959.3,19964.3,19954.3,19959.3,0
2017/08/04,09:06:00,19959.3,19959.3,19954.3,19954.3,0
2017/08/04,09:07:00,19954.3,19954.3,19944.3,19944.3,0
2017/08/04,09:08:00,19949.3,19959.3,19949.3,19959.3,0
2017/08/04,09:10:00,19954.3,19954.3,19949.3,19949.3,0
2017/08/04,09:12:00,19954.3,19954.3,19949.3,19949.3,0
2017/08/04,09:16:00,19949.3,19949.3,19944.3,19949.3,0
2017/08/04,09:17:00,19954.3,19954.3,19954.3,19954.3,0
2017/08/04,09:18:00,19959.3,19959.3,19954.3,19959.3,0
2017/08/04,09:19:00,19959.3,19959.3,19954.3,19954.3,0
2017/08/04,09:20:00,19959.3,19959.3,19954.3,19954.3,0
2017/08/04,09:21:00,19959.3,19959.3,19959.3,19959.3,0
2017/08/04,09:23:00,19964.3,19964.3,19959.3,19959.3,0
2017/08/04,09:24:00,19964.3,19964.3,19959.3,19959.3,0
2017/08/04,09:25:00,19964.3,19964.3,19954.3,19959.3,0
2017/08/04,09:31:00,19964.3,19964.3,19964.3,19964.3,0
2017/08/04,09:32:00,19964.2,19964.2,19959.2,19964.2,0
2017/08/04,09:33:00,19969.2,19969.2,19969.2,19969.2,0
2017/08/04,09:34:00,19969.2,19969.2,19964.2,19969.2,0
2017/08/04,09:35:00,19969.3,19969.3,19964.3,19969.3,0
2017/08/04,09:38:00,19969.2,19969.2,19969.2,19969.2,0
2017/08/04,09:39:00,19969.3,19979.3,19969.3,19979.3,0
2017/08/04,09:40:00,19979.3,19979.3,19974.3,19979.3,0
2017/08/04,09:41:00,19974.3,19979.3,19974.3,19974.3,0
2017/08/04,09:42:00,19974.4,19974.4,19974.4,19974.4,0
2017/08/04,09:43:00,19974.5,19974.5,19974.5,19974.5,0
2017/08/04,09:45:00,19974.6,19974.6,19974.6,19974.6,0
2017/08/04,09:46:00,19974.5,19974.5,19969.5,19969.5,0
2017/08/04,09:47:00,19974.5,19974.5,19969.5,19969.5,0
2017/08/04,09:48:00,19969.4,19974.4,19969.4,19974.4,0
2017/08/04,09:49:00,19974.4,19974.4,19964.3,19974.3,0
2017/08/04,09:50:00,19974.3,19974.3,19974.3,19974.3,0
2017/08/04,09:51:00,19974.2,19974.2,19969.2,19974.2,0
2017/08/04,09:52:00,19974.2,19974.2,19969.2,19969.3,0
2017/08/04,09:53:00,19974.3,19974.3,19969.3,19969.3,0
2017/08/04,09:54:00,19969.2,19969.2,19969.2,19969.2,0
2017/08/04,09:55:00,19974.2,19974.2,19969.2,19969.2,0
2017/08/04,09:56:00,19969.2,19969.3,19964.2,19969.3,0
2017/08/04,09:57:00,19974.3,19974.3,19969.3,19974.3,0
2017/08/04,09:58:00,19974.3,19974.3,19969.3,19974.3,0
2017/08/04,09:59:00,19974.3,19974.3,19969.3,19974.3,0
2017/08/04,10:00:00,19974.4,19974.4,19969.4,19974.4,0
2017/08/04,10:01:00,19974.3,19974.3,19974.3,19974.3,0
2017/08/04,10:04:00,19974.4,19974.4,19974.4,19974.4,0
2017/08/04,10:05:00,19974.4,19974.4,19969.4,19969.4,0
2017/08/04,10:07:00,19969.3,19969.3,19969.3,19969.3,0
2017/08/04,10:09:00,19969.3,19969.3,19964.3,19969.3,0
2017/08/04,10:10:00,19969.2,19969.2,19969.2,19969.2,0
2017/08/04,10:11:00,19969.2,19969.2,19964.1,19964.1,0
2017/08/04,10:12:00,19964.0,19964.0,19964.0,19964.0,0
2017/08/04,10:13:00,19963.9,19963.9,19963.9,19963.9,0
2017/08/04,10:15:00,19963.8,19963.8,19963.8,19963.8,0
2017/08/04,10:16:00,19963.9,19963.9,19958.9,19963.9,0
2017/08/04,10:17:00,19963.8,19963.8,19963.8,19963.8,0
2017/08/04,10:21:00,19963.7,19963.7,19958.7,19963.7,0
2017/08/04,10:23:00,19968.7,19968.7,19963.7,19963.7,0
2017/08/04,10:24:00,19963.6,19963.6,19963.6,19963.6,0
2017/08/04,10:26:00,19963.6,19963.6,19958.6,19958.6,0
2017/08/04,10:27:00,19958.5,19958.5,19953.5,19958.5,0
2017/08/04,10:30:00,19958.6,19958.6,19958.6,19958.6,0
2017/08/04,10:32:00,19958.5,19958.5,19958.5,19958.5,0
2017/08/04,10:33:00,19958.4,19958.4,19958.4,19958.4,0
2017/08/04,10:34:00,19958.5,19958.5,19958.5,19958.5,0
2017/08/04,10:35:00,19958.4,19958.4,19958.4,19958.4,0
2017/08/04,10:36:00,19953.4,19958.4,19948.4,19953.4,0
2017/08/04,10:38:00,19958.4,19958.4,19958.4,19958.4,0
2017/08/04,10:39:00,19963.4,19963.4,19958.4,19963.4,0
2017/08/04,10:40:00,19963.3,19963.3,19958.3,19958.3,0
2017/08/04,10:41:00,19958.2,19958.2,19958.2,19958.2,0
2017/08/04,10:42:00,19958.3,19958.3,19958.3,19958.3,0
2017/08/04,10:44:00,19958.4,19958.4,19958.4,19958.4,0
2017/08/04,10:45:00,19958.4,19958.4,19953.4,19953.4,0
2017/08/04,10:49:00,19953.2,19953.2,19953.2,19953.2,0
2017/08/04,10:50:00,19953.3,19953.3,19953.3,19953.3,0
2017/08/04,10:54:00,19953.4,19953.4,19953.4,19953.4,0
2017/08/04,10:56:00,19953.5,19953.5,19953.5,19953.5,0
2017/08/04,10:57:00,19953.6,19953.6,19953.6,19953.6,0
2017/08/04,10:58:00,19958.6,19958.6,19958.6,19958.6,0
2017/08/04,11:03:00,19958.6,19958.6,19958.6,19958.6,0
2017/08/04,11:04:00,19958.7,19958.7,19958.7,19958.7,0
2017/08/04,11:05:00,19958.8,19958.8,19958.8,19958.8,0
2017/08/04,11:06:00,19958.9,19958.9,19958.9,19958.9,0
2017/08/04,11:10:00,19959.0,19959.0,19959.0,19959.0,0
2017/08/04,11:11:00,19959.1,19959.1,19954.1,19959.1,0
2017/08/04,11:12:00,19959.2,19959.2,19959.2,19959.2,0
2017/08/04,11:13:00,19959.3,19959.3,19959.3,19959.3,0
2017/08/04,11:16:00,19959.8,19959.8,19959.8,19959.8,0
2017/08/04,11:18:00,19960.0,19960.0,19960.0,19960.0,0
2017/08/04,11:19:00,19959.9,19959.9,19959.9,19959.9,0
2017/08/04,11:21:00,19964.8,19964.8,19964.8,19964.8,0
2017/08/04,11:22:00,19969.8,19969.8,19964.8,19964.8,0
2017/08/04,11:23:00,19964.7,19964.7,19964.7,19964.7,0
2017/08/04,11:24:00,19969.7,19969.7,19969.7,19969.7,0
2017/08/04,11:25:00,19969.7,19969.7,19964.7,19964.7,0
2017/08/04,11:26:00,19964.8,19964.8,19959.8,19959.8,0
2017/08/04,11:27:00,19959.9,19959.9,19959.9,19959.9,0
2017/08/04,11:28:00,19960.0,19960.0,19955.0,19960.0,0
2017/08/04,11:29:00,19959.9,19959.9,19959.9,19959.9,0
2017/08/04,11:30:00,19959.9,19959.9,19959.9,19959.9,0
2017/08/04,11:31:00,19959.9,19959.9,19954.9,19954.9,0
2017/08/04,11:32:00,19959.9,19959.9,19959.9,19959.9,0
2017/08/04,11:34:00,19964.9,19964.9,19964.9,19964.9,0
2017/08/04,11:35:00,19969.9,19969.9,19964.9,19969.9,0
2017/08/04,11:36:00,19969.9,19969.9,19964.9,19969.9,0
2017/08/04,11:44:00,19969.9,19969.9,19964.9,19969.9,0
2017/08/04,11:48:00,19974.9,19974.9,19969.9,19969.9,0
2017/08/04,11:50:00,19974.9,19974.9,19974.9,19974.9,0
2017/08/04,11:52:00,19974.9,19974.9,19969.9,19969.9,0
2017/08/04,11:53:00,19974.9,19974.9,19974.9,19974.9,0
2017/08/04,11:55:00,19969.9,19969.9,19969.9,19969.9,0
2017/08/04,12:01:00,19974.9,19974.9,19969.9,19969.9,0
2017/08/04,12:26:00,19964.9,19969.9,19964.9,19969.9,0
2017/08/04,12:31:00,19969.9,19969.9,19964.9,19964.9,0
2017/08/04,12:34:00,19965.0,19965.0,19965.0,19965.0,0
2017/08/04,12:37:00,19965.0,19970.0,19965.0,19970.0,0
2017/08/04,12:38:00,19970.1,19970.1,19970.1,19970.1,0
2017/08/04,12:41:00,19970.0,19970.0,19970.0,19970.0,0
2017/08/04,12:42:00,19970.1,19970.1,19965.1,19970.1,0
2017/08/04,12:44:00,19975.1,19980.1,19975.0,19975.0,0
2017/08/04,12:45:00,19974.9,19974.9,19974.9,19974.9,0
2017/08/04,12:46:00,19979.9,19979.9,19974.9,19979.9,0
2017/08/04,12:47:00,19984.9,19984.9,19979.9,19984.9,0
2017/08/04,12:48:00,19985.0,19990.0,19985.0,19985.0,0
2017/08/04,12:49:00,19990.0,19990.0,19975.0,19975.0,0
2017/08/04,12:51:00,19974.9,19974.9,19974.9,19974.9,0
2017/08/04,12:53:00,19974.7,19974.7,19974.7,19974.7,0
2017/08/04,12:54:00,19974.6,19974.6,19964.6,19969.6,0
2017/08/04,12:55:00,19974.6,19974.6,19969.6,19969.6,0
2017/08/04,12:56:00,19969.5,19969.5,19969.5,19969.5,0
2017/08/04,13:03:00,19969.6,19969.6,19969.6,19969.6,0
2017/08/04,13:04:00,19969.7,19969.7,19969.7,19969.7,0
2017/08/04,13:06:00,19969.6,19969.6,19969.6,19969.6,0
2017/08/04,13:08:00,19964.6,19964.6,19964.6,19964.6,0
2017/08/04,13:09:00,19964.7,19964.7,19964.7,19964.7,0
2017/08/04,13:11:00,19959.7,19969.7,19959.7,19964.7,0
2017/08/04,13:12:00,19964.7,19964.7,19959.7,19964.7,0
2017/08/04,13:13:00,19964.6,19964.6,19964.6,19964.6,0
2017/08/04,13:15:00,19964.7,19964.7,19964.7,19964.7,0
2017/08/04,13:16:00,19964.6,19964.6,19964.6,19964.6,0
2017/08/04,13:21:00,19964.7,19964.7,19964.7,19964.7,0
2017/08/04,13:24:00,19965.0,19965.0,19960.0,19965.0,0
2017/08/04,13:25:00,19965.1,19965.1,19965.1,19965.1,0
2017/08/04,13:27:00,19965.2,19965.2,19965.2,19965.2,0
2017/08/04,13:29:00,19965.3,19965.3,19965.3,19965.3,0
2017/08/04,13:30:00,19965.4,19965.4,19965.4,19965.4,0
2017/08/04,13:31:00,19965.5,19965.5,19965.5,19965.5,0
2017/08/04,13:32:00,19970.5,19970.5,19965.5,19965.5,0
2017/08/04,13:33:00,19970.5,19970.5,19965.5,19965.6,0
2017/08/04,13:34:00,19965.7,19965.7,19965.7,19965.7,0
2017/08/04,13:35:00,19965.8,19965.8,19965.8,19965.8,0
2017/08/04,13:36:00,19966.0,19966.0,19966.0,19966.0,0
2017/08/04,13:37:00,19966.1,19966.1,19966.1,19966.1,0
2017/08/04,13:39:00,19966.2,19966.2,19966.2,19966.2,0
2017/08/04,13:40:00,19971.2,19971.2,19966.2,19966.2,0
2017/08/04,13:41:00,19966.3,19966.3,19966.3,19966.3,0
2017/08/04,13:42:00,19966.4,19966.4,19966.4,19966.4,0
2017/08/04,13:43:00,19966.5,19966.5,19966.5,19966.5,0
2017/08/04,13:45:00,19966.6,19966.6,19966.6,19966.6,0
2017/08/04,13:46:00,19966.7,19966.7,19966.7,19966.7,0
2017/08/04,13:48:00,19966.8,19966.8,19966.8,19966.8,0
2017/08/04,13:49:00,19966.9,19966.9,19966.9,19966.9,0
2017/08/04,13:50:00,19967.0,19972.0,19967.0,19967.0,0
2017/08/04,13:52:00,19967.2,19967.2,19967.2,19967.2,0
2017/08/04,13:53:00,19967.3,19967.3,19967.3,19967.3,0
2017/08/04,13:54:00,19967.6,19967.6,19967.6,19967.6,0
2017/08/04,13:56:00,19967.9,19967.9,19967.9,19967.9,0
2017/08/04,13:58:00,19968.0,19968.0,19968.0,19968.0,0
2017/08/04,13:59:00,19973.0,19973.0,19968.0,19968.1,0
2017/08/04,14:01:00,19968.2,19973.2,19968.2,19973.2,0
2017/08/04,14:02:00,19978.2,19978.2,19973.2,19973.2,0
2017/08/04,14:04:00,19973.2,19973.2,19968.2,19968.2,0
2017/08/04,14:05:00,19973.2,19973.3,19973.2,19973.3,0
2017/08/04,14:06:00,19973.2,19978.2,19973.2,19978.2,0
2017/08/04,14:08:00,19978.1,19978.1,19978.1,19978.1,0
2017/08/04,14:09:00,19978.1,19978.1,19973.1,19973.1,0
2017/08/04,14:10:00,19973.0,19978.0,19973.0,19973.0,0
2017/08/04,14:13:00,19972.9,19972.9,19972.9,19972.9,0
2017/08/04,14:14:00,19973.0,19973.0,19973.0,19973.0,0
2017/08/04,14:15:00,19973.0,19973.0,19968.0,19973.0,0
2017/08/04,14:16:00,19973.1,19973.1,19973.1,19973.1,0
2017/08/04,14:17:00,19973.0,19973.0,19973.0,19973.0,0
2017/08/04,14:18:00,19973.1,19973.1,19973.1,19973.1,0
2017/08/04,14:23:00,19973.0,19978.0,19973.0,19973.0,0
2017/08/04,14:25:00,19972.9,19972.9,19972.9,19972.9,0
2017/08/04,14:28:00,19972.8,19972.8,19967.8,19967.8,0
2017/08/04,14:29:00,19962.8,19962.8,19962.7,19962.7,0
2017/08/04,14:30:00,19962.5,19962.5,19962.5,19962.5,0
2017/08/04,14:32:00,19962.4,19962.4,19962.4,19962.4,0
2017/08/04,14:33:00,19962.3,19962.3,19962.3,19962.3,0
2017/08/04,14:35:00,19962.2,19962.2,19962.2,19962.2,0
2017/08/04,14:36:00,19962.1,19962.1,19962.1,19962.1,0
2017/08/04,14:37:00,19961.9,19966.9,19961.9,19966.9,0
2017/08/04,14:38:00,19966.8,19971.8,19966.8,19966.8,0
2017/08/04,14:39:00,19966.7,19971.7,19966.7,19971.7,0
2017/08/04,14:40:00,19971.7,19971.7,19966.6,19971.6,0
2017/08/04,14:41:00,19971.6,19971.6,19966.6,19971.5,0
2017/08/04,14:42:00,19971.5,19971.5,19966.5,19971.5,0
2017/08/04,14:43:00,19971.4,19971.4,19971.4,19971.4,0
2017/08/04,14:45:00,19966.4,19971.4,19966.3,19966.3,0
2017/08/04,14:46:00,19966.2,19966.2,19966.2,19966.2,0
2017/08/04,14:47:00,19966.2,19966.2,19961.2,19961.2,0
2017/08/04,14:48:00,19961.2,19961.2,19956.2,19956.2,0
2017/08/04,14:49:00,19961.2,19961.2,19956.2,19956.2,0
2017/08/04,14:51:00,19961.2,19961.2,19956.2,19956.2,0
2017/08/04,14:52:00,19961.2,19961.2,19956.2,19961.2,0
2017/08/04,14:53:00,19961.2,19961.2,19956.2,19956.2,0
2017/08/04,14:56:00,19961.2,19961.2,19961.2,19961.2,0
2017/08/04,14:58:00,19961.2,19961.2,19956.2,19961.2,0
2017/08/04,15:00:00,19966.2,19966.2,19961.2,19966.2,0
2017/08/04,15:01:00,19966.2,19966.2,19961.2,19961.2,0
2017/08/04,15:02:00,19966.2,19971.2,19961.2,19966.2,0
2017/08/04,15:03:00,19971.2,19971.2,19966.2,19966.2,0
2017/08/04,15:05:00,19961.2,19966.2,19961.2,19961.2,0
2017/08/04,15:06:00,19966.2,19966.2,19966.2,19966.2,0
2017/08/04,15:07:00,19971.2,19971.2,19966.2,19966.2,0
2017/08/04,15:08:00,19966.2,19966.2,19961.2,19966.2,0
2017/08/04,15:11:00,19971.2,19971.2,19966.2,19971.2,0
2017/08/04,15:12:00,19976.2,19976.2,19971.2,19971.2,0
2017/08/04,15:13:00,19976.2,19976.2,19971.2,19976.2,0
2017/08/04,15:14:00,19971.2,19971.2,19971.2,19971.2,0
2017/08/04,15:16:00,19976.2,19976.2,19976.2,19976.2,0
2017/08/04,16:23:00,19981.2,19981.2,19981.2,19981.2,0
2017/08/04,16:25:00,19976.2,19976.2,19976.2,19976.2,0
2017/08/04,16:30:00,19971.2,19976.2,19971.2,19976.2,0
2017/08/04,16:31:00,19976.2,19976.2,19971.2,19971.2,0
2017/08/04,16:32:00,19976.2,19976.2,19971.2,19976.2,0
2017/08/04,16:37:00,19976.2,19976.2,19971.2,19976.2,0
2017/08/04,16:39:00,19981.2,19981.2,19976.2,19981.2,0
2017/08/04,16:40:00,19976.2,19981.2,19976.2,19981.2,0
2017/08/04,16:42:00,19981.2,19981.2,19976.2,19976.2,0
2017/08/04,16:43:00,19981.2,19981.2,19976.2,19981.2,0
2017/08/04,16:45:00,19981.2,19981.2,19976.2,19981.2,0
2017/08/04,16:46:00,19981.2,19981.2,19976.2,19981.2,0
2017/08/04,16:55:00,19981.2,19981.2,19976.2,19981.2,0
2017/08/04,16:56:00,19981.2,19981.2,19976.2,19981.2,0
2017/08/04,16:57:00,19981.2,19981.2,19981.2,19981.2,0
2017/08/04,16:58:00,19981.2,19981.2,19976.2,19981.2,0
2017/08/04,17:19:00,19986.2,19986.2,19986.2,19986.2,0
2017/08/04,17:21:00,19986.2,19986.2,19981.2,19986.2,0
2017/08/04,17:32:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,17:37:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,17:38:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,17:39:00,19991.2,19991.2,19991.2,19991.2,0
2017/08/04,17:40:00,19986.2,19991.2,19986.2,19991.2,0
2017/08/04,17:41:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,17:42:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,17:43:00,19986.2,19991.2,19986.2,19986.2,0
2017/08/04,18:12:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,18:13:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,18:20:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,18:22:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,18:24:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,18:25:00,19986.2,19991.2,19986.2,19991.2,0
2017/08/04,18:26:00,19991.2,19996.2,19991.2,19991.2,0
2017/08/04,18:30:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,18:44:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,18:58:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,18:59:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,19:02:00,19991.2,19991.2,19991.2,19991.2,0
2017/08/04,19:03:00,19986.2,19991.2,19986.2,19986.2,0
2017/08/04,19:05:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,19:06:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,19:07:00,19986.2,19991.2,19986.2,19986.2,0
2017/08/04,19:09:00,19991.2,19991.2,19991.2,19991.2,0
2017/08/04,19:10:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,19:11:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,19:12:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,19:13:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,19:21:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,19:57:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,19:58:00,19986.2,19991.2,19986.2,19986.2,0
2017/08/04,19:59:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,20:19:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,20:38:00,19996.2,19996.2,19991.2,19991.2,0
2017/08/04,20:44:00,19996.2,19996.2,19991.2,19991.2,0
2017/08/04,21:03:00,19996.2,19996.2,19991.2,19991.2,0
2017/08/04,21:04:00,19996.2,19996.2,19991.2,19991.2,0
2017/08/04,21:06:00,19996.2,19996.2,19991.2,19991.2,0
2017/08/04,21:08:00,19996.2,19996.2,19991.2,19991.2,0
2017/08/04,21:11:00,19996.2,19996.2,19991.2,19991.2,0
2017/08/04,21:12:00,19996.2,19996.2,19991.2,19991.2,0
2017/08/04,21:23:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,21:25:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,21:26:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,21:27:00,19991.2,19991.2,19986.2,19991.2,0
2017/08/04,21:29:00,19991.2,19991.2,19986.2,19986.2,0
2017/08/04,21:30:00,19991.2,20001.2,19986.2,19991.2,0
2017/08/04,21:31:00,20001.2,20026.2,20001.2,20026.2,0
2017/08/04,21:32:00,20026.2,20046.2,20021.2,20046.2,0
2017/08/04,21:33:00,20046.2,20051.2,20031.2,20031.2,0
2017/08/04,21:34:00,20036.2,20036.2,20031.2,20031.2,0
2017/08/04,21:35:00,20036.2,20036.2,20031.2,20036.2,0
2017/08/04,21:36:00,20041.2,20041.2,20036.2,20041.2,0
2017/08/04,21:37:00,20046.2,20046.2,20031.2,20031.2,0
2017/08/04,21:38:00,20036.2,20036.2,20031.2,20031.2,0
2017/08/04,21:39:00,20036.2,20036.2,20031.2,20036.2,0
2017/08/04,21:40:00,20036.2,20036.2,20031.2,20031.2,0
2017/08/04,21:41:00,20036.2,20036.2,20031.2,20031.2,0
2017/08/04,21:42:00,20026.2,20031.2,20026.2,20031.2,0
2017/08/04,21:44:00,20026.2,20031.2,20026.2,20026.2,0
2017/08/04,21:45:00,20031.2,20031.2,20026.2,20026.2,0
2017/08/04,21:46:00,20031.2,20036.2,20031.2,20031.2,0
2017/08/04,21:47:00,20036.2,20036.2,20031.2,20031.2,0
2017/08/04,21:48:00,20036.2,20036.2,20031.2,20031.2,0
2017/08/04,21:49:00,20036.2,20036.2,20036.2,20036.2,0
2017/08/04,21:50:00,20041.2,20041.2,20041.2,20041.2,0
2017/08/04,21:51:00,20046.2,20046.2,20041.2,20046.2,0
2017/08/04,21:52:00,20051.2,20051.2,20046.2,20046.2,0
2017/08/04,21:53:00,20051.2,20051.2,20046.2,20046.2,0
2017/08/04,21:54:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,21:55:00,20046.2,20051.2,20041.2,20051.2,0
2017/08/04,21:56:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/04,21:57:00,20051.2,20061.2,20046.2,20061.2,0
2017/08/04,21:58:00,20056.2,20061.2,20056.2,20061.2,0
2017/08/04,21:59:00,20066.2,20066.2,20056.2,20056.2,0
2017/08/04,22:00:00,20061.2,20061.2,20051.2,20051.2,0
2017/08/04,22:01:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/04,22:02:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/04,22:05:00,20051.2,20051.2,20046.2,20051.2,0
2017/08/04,22:08:00,20046.2,20051.2,20046.2,20046.2,0
2017/08/04,22:10:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,22:14:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,22:15:00,20046.2,20046.2,20046.2,20046.2,0
2017/08/04,22:16:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,22:17:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,22:19:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,22:21:00,20046.2,20046.2,20041.2,20046.2,0
2017/08/04,22:22:00,20041.2,20041.2,20041.2,20041.2,0
2017/08/04,22:30:00,20036.2,20041.2,20036.2,20041.2,0
2017/08/04,22:31:00,20041.2,20041.2,20036.2,20041.2,0
2017/08/04,22:32:00,20041.2,20041.2,20036.2,20036.2,0
2017/08/04,22:33:00,20036.2,20036.2,20026.2,20026.2,0
2017/08/04,22:34:00,20031.2,20031.2,20026.2,20031.2,0
2017/08/04,22:36:00,20031.2,20031.2,20026.2,20026.2,0
2017/08/04,22:37:00,20031.2,20036.2,20031.2,20031.2,0
2017/08/04,22:38:00,20036.2,20036.2,20031.2,20036.2,0
2017/08/04,22:40:00,20041.2,20041.2,20036.2,20036.2,0
2017/08/04,22:41:00,20041.2,20041.2,20036.2,20041.2,0
2017/08/04,22:42:00,20041.2,20051.2,20041.2,20046.2,0
2017/08/04,22:43:00,20051.2,20051.2,20046.2,20046.2,0
2017/08/04,22:44:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,22:45:00,20036.2,20036.2,20036.2,20036.2,0
2017/08/04,22:46:00,20041.2,20041.2,20041.2,20041.2,0
2017/08/04,22:48:00,20046.2,20051.2,20041.2,20046.2,0
2017/08/04,22:49:00,20051.2,20051.2,20046.2,20051.2,0
2017/08/04,22:50:00,20051.2,20056.2,20046.2,20051.2,0
2017/08/04,22:51:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/04,22:52:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/04,22:53:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/04,22:54:00,20056.2,20056.2,20051.2,20056.2,0
2017/08/04,22:55:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/04,22:56:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/04,22:58:00,20051.2,20051.2,20041.2,20046.2,0
2017/08/04,22:59:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,23:01:00,20046.2,20046.2,20041.2,20046.2,0
2017/08/04,23:02:00,20046.2,20051.2,20046.2,20051.2,0
2017/08/04,23:03:00,20051.2,20051.2,20041.2,20041.2,0
2017/08/04,23:04:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,23:06:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,23:07:00,20046.2,20046.2,20041.2,20046.2,0
2017/08/04,23:08:00,20041.2,20046.2,20041.2,20046.2,0
2017/08/04,23:09:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,23:11:00,20046.2,20046.2,20041.2,20046.2,0
2017/08/04,23:13:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/04,23:18:00,20046.2,20046.2,20041.2,20046.2,0
2017/08/04,23:23:00,20051.2,20051.2,20046.2,20051.2,0
2017/08/04,23:24:00,20051.2,20051.2,20046.2,20051.2,0
2017/08/04,23:25:00,20056.2,20056.2,20046.2,20051.2,0
2017/08/04,23:26:00,20046.2,20051.2,20046.2,20051.2,0
2017/08/04,23:29:00,20056.2,20056.2,20051.2,20056.2,0
2017/08/04,23:30:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/04,23:31:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/04,23:32:00,20056.2,20061.2,20056.2,20061.2,0
2017/08/04,23:33:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/04,23:34:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/04,23:36:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/04,23:37:00,20066.2,20076.2,20066.2,20071.2,0
2017/08/04,23:38:00,20076.2,20076.2,20071.2,20071.2,0
2017/08/04,23:39:00,20076.2,20076.2,20066.2,20066.2,0
2017/08/04,23:41:00,20071.2,20071.2,20066.2,20066.2,0
2017/08/04,23:43:00,20071.2,20071.2,20066.2,20066.2,0
2017/08/04,23:45:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/04,23:46:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/04,23:50:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/04,23:51:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/04,23:52:00,20066.2,20066.2,20056.2,20056.2,0
2017/08/04,23:53:00,20056.2,20056.2,20051.2,20056.2,0
2017/08/04,23:55:00,20056.2,20056.2,20051.2,20056.2,0
2017/08/04,23:56:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/04,23:57:00,20061.2,20061.2,20061.2,20061.2,0
2017/08/04,23:59:00,20056.2,20061.2,20056.2,20061.2,0
2017/08/05,00:01:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,00:02:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,00:03:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/05,00:05:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,00:06:00,20061.2,20066.2,20061.2,20061.2,0
2017/08/05,00:07:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,00:08:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,00:10:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/05,00:11:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/05,00:12:00,20056.2,20061.2,20056.2,20056.2,0
2017/08/05,00:13:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/05,00:14:00,20061.2,20061.2,20061.2,20061.2,0
2017/08/05,00:15:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,00:16:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/05,00:25:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,00:26:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,00:27:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,00:28:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,00:29:00,20066.2,20066.2,20056.2,20061.2,0
2017/08/05,00:30:00,20056.2,20061.2,20056.2,20061.2,0
2017/08/05,00:31:00,20066.2,20071.2,20061.2,20066.2,0
2017/08/05,00:32:00,20071.2,20071.2,20066.2,20071.2,0
2017/08/05,00:33:00,20071.2,20071.2,20066.2,20066.2,0
2017/08/05,00:35:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,00:36:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,00:37:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,00:38:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,00:39:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,00:41:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,00:42:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,00:55:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,00:58:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,00:59:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,01:00:00,20061.2,20061.2,20061.2,20061.2,0
2017/08/05,01:09:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,01:10:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,01:15:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,01:25:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,01:28:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/05,01:31:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,01:36:00,20056.2,20056.2,20051.2,20056.2,0
2017/08/05,01:39:00,20051.2,20056.2,20051.2,20056.2,0
2017/08/05,01:40:00,20056.2,20056.2,20056.2,20056.2,0
2017/08/05,01:55:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/05,01:56:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,02:00:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,02:09:00,20061.2,20061.2,20061.2,20061.2,0
2017/08/05,02:10:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/05,02:12:00,20061.2,20061.2,20061.2,20061.2,0
2017/08/05,02:13:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,02:37:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,02:42:00,20061.2,20061.2,20061.2,20061.2,0
2017/08/05,02:50:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,02:51:00,20061.2,20066.2,20061.2,20061.2,0
2017/08/05,02:52:00,20066.2,20066.2,20066.2,20066.2,0
2017/08/05,02:53:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,02:54:00,20061.2,20061.2,20061.2,20061.2,0
2017/08/05,02:56:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,02:57:00,20061.2,20061.2,20061.2,20061.2,0
2017/08/05,03:01:00,20066.2,20066.2,20066.2,20066.2,0
2017/08/05,03:02:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,03:03:00,20066.2,20066.2,20061.2,20066.2,0
2017/08/05,03:04:00,20061.2,20066.2,20061.2,20066.2,0
2017/08/05,03:10:00,20061.2,20061.2,20061.2,20061.2,0
2017/08/05,03:15:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,03:28:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/05,03:31:00,20051.2,20051.2,20046.2,20051.2,0
2017/08/05,03:33:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/05,03:35:00,20056.2,20056.2,20056.2,20056.2,0
2017/08/05,03:36:00,20051.2,20051.2,20051.2,20051.2,0
2017/08/05,03:37:00,20056.2,20056.2,20051.2,20056.2,0
2017/08/05,03:38:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/05,03:44:00,20056.2,20056.2,20056.2,20056.2,0
2017/08/05,03:45:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/05,03:51:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/05,03:53:00,20056.2,20056.2,20056.2,20056.2,0
2017/08/05,03:55:00,20056.2,20056.2,20056.2,20056.2,0
2017/08/05,03:59:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/05,04:01:00,20056.2,20056.2,20051.2,20056.2,0
2017/08/05,04:02:00,20056.2,20056.2,20056.2,20056.2,0
2017/08/05,04:03:00,20056.2,20056.2,20051.2,20056.2,0
2017/08/05,04:04:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/05,04:05:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/05,04:14:00,20051.2,20051.2,20046.2,20046.2,0
2017/08/05,04:21:00,20046.2,20046.2,20046.2,20046.2,0
2017/08/05,04:23:00,20046.2,20046.2,20046.2,20046.2,0
2017/08/05,04:24:00,20041.2,20046.2,20041.2,20046.2,0
2017/08/05,04:25:00,20046.2,20046.2,20046.2,20046.2,0
2017/08/05,04:28:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/05,04:29:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/05,04:30:00,20046.2,20046.2,20046.2,20046.2,0
2017/08/05,04:31:00,20046.2,20046.2,20041.2,20046.2,0
2017/08/05,04:32:00,20046.2,20046.2,20041.2,20046.2,0
2017/08/05,04:33:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/05,04:34:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/05,04:35:00,20046.2,20046.2,20041.2,20046.2,0
2017/08/05,04:36:00,20046.2,20046.2,20046.2,20046.2,0
2017/08/05,04:37:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/05,04:46:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/05,04:51:00,20046.2,20046.2,20041.2,20046.2,0
2017/08/05,04:52:00,20046.2,20046.2,20036.2,20041.2,0
2017/08/05,04:53:00,20041.2,20041.2,20036.2,20036.2,0
2017/08/05,04:55:00,20041.2,20041.2,20041.2,20041.2,0
2017/08/05,04:56:00,20046.2,20046.2,20041.2,20041.2,0
2017/08/05,04:57:00,20046.2,20046.2,20041.2,20046.2,0
2017/08/05,04:58:00,20046.2,20046.2,20046.2,20046.2,0
2017/08/05,05:00:00,20051.2,20051.2,20046.2,20051.2,0
2017/08/05,05:02:00,20046.2,20051.2,20046.2,20046.2,0
2017/08/05,05:03:00,20051.2,20051.2,20046.2,20046.2,0
2017/08/05,05:04:00,20051.2,20051.2,20051.2,20051.2,0
2017/08/05,05:09:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/05,05:23:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/05,05:24:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/05,05:25:00,20056.2,20066.2,20056.2,20061.2,0
2017/08/05,05:26:00,20066.2,20076.2,20066.2,20076.2,0
2017/08/05,05:27:00,20076.2,20076.2,20076.2,20076.2,0
2017/08/05,05:29:00,20071.2,20076.2,20071.2,20076.2,0
2017/08/05,05:30:00,20071.2,20071.2,20066.2,20066.2,0
2017/08/05,05:32:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/07,08:32:00,20106.2,20106.2,20101.2,20101.2,0
2017/08/07,08:37:00,20101.2,20101.2,20096.2,20096.2,0
2017/08/07,08:40:00,20091.2,20091.2,20091.2,20091.2,0
2017/08/07,08:41:00,20086.2,20086.2,20086.2,20086.2,0
2017/08/07,08:42:00,20081.2,20086.2,20081.2,20086.2,0
2017/08/07,08:45:00,20081.2,20086.2,20081.2,20081.2,0
2017/08/07,08:46:00,20086.2,20086.2,20081.2,20081.2,0
2017/08/07,08:49:00,20076.2,20076.2,20076.2,20076.2,0
2017/08/07,08:50:00,20076.2,20076.2,20071.2,20071.2,0
2017/08/07,08:51:00,20071.2,20071.2,20066.2,20071.2,0
2017/08/07,08:53:00,20066.2,20071.2,20066.2,20071.2,0
2017/08/07,08:57:00,20076.2,20076.2,20071.2,20071.2,0
2017/08/07,09:00:00,20076.2,20081.2,20071.2,20076.2,0
2017/08/07,09:01:00,20076.2,20081.2,20066.2,20071.2,0
2017/08/07,09:02:00,20076.2,20076.2,20056.2,20056.2,0
2017/08/07,09:03:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/07,09:04:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/07,09:05:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/07,09:06:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/07,09:08:00,20066.2,20066.2,20056.2,20056.2,0
2017/08/07,09:09:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/07,09:10:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/07,09:11:00,20051.2,20061.2,20051.2,20061.2,0
2017/08/07,09:12:00,20056.2,20056.2,20056.2,20056.2,0
2017/08/07,09:16:00,20061.2,20066.2,20061.2,20061.2,0
2017/08/07,09:17:00,20066.2,20066.2,20061.2,20061.2,0
2017/08/07,09:19:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/07,09:20:00,20061.2,20061.2,20056.2,20061.2,0
2017/08/07,09:25:00,20061.2,20061.2,20056.2,20056.2,0
2017/08/07,09:28:00,20056.2,20056.2,20051.2,20051.2,0
2017/08/07,09:30:00,20051.2,20051.2,20046.2,20051.2,0
2017/08/07,09:31:00,20046.2,20051.2,20046.2,20046.2,0
2017/08/07,09:32:00,20046.0,20046.0,20046.0,20046.0,0
2017/08/07,09:33:00,20045.9,20045.9,20045.9,20045.9,0
2017/08/07,09:34:00,20050.9,20050.9,20050.9,20050.9,0
2017/08/07,09:35:00,20055.9,20055.9,20055.8,20055.8,0
2017/08/07,09:36:00,20055.7,20055.7,20050.7,20050.7,0
2017/08/07,09:37:00,20055.7,20055.7,20050.7,20055.7,0
2017/08/07,09:38:00,20055.6,20055.6,20055.6,20055.6,0
2017/08/07,09:39:00,20055.5,20055.5,20055.5,20055.5,0
2017/08/07,09:40:00,20055.4,20060.4,20055.4,20060.4,0
2017/08/07,09:41:00,20060.3,20060.3,20060.3,20060.3,0
2017/08/07,09:42:00,20060.1,20060.1,20055.1,20055.1,0
2017/08/07,09:43:00,20054.9,20054.9,20054.9,20054.9,0
2017/08/07,09:45:00,20054.8,20054.8,20054.8,20054.8,0
2017/08/07,09:46:00,20054.7,20054.7,20054.7,20054.7,0
2017/08/07,09:52:00,20054.6,20054.6,20054.6,20054.6,0
2017/08/07,09:53:00,20054.5,20054.5,20049.5,20049.5,0
2017/08/07,09:54:00,20049.4,20049.4,20044.4,20049.4,0
2017/08/07,09:55:00,20049.5,20049.5,20044.5,20049.5,0
2017/08/07,09:56:00,20049.5,20054.5,20044.5,20049.5,0
2017/08/07,09:57:00,20054.5,20054.5,20049.4,20054.4,0
2017/08/07,09:58:00,20054.3,20054.3,20049.3,20049.3,0
2017/08/07,10:00:00,20054.3,20064.3,20049.3,20059.3,0
2017/08/07,10:01:00,20059.3,20064.2,20054.2,20059.2,0
2017/08/07,10:02:00,20059.1,20064.1,20059.1,20064.1,0
2017/08/07,10:03:00,20063.9,20068.9,20063.9,20063.9,0
2017/08/07,10:04:00,20063.7,20063.7,20063.7,20063.7,0
2017/08/07,10:05:00,20063.8,20068.8,20063.8,20063.8,0
2017/08/07,10:06:00,20068.8,20068.8,20063.7,20068.7,0
2017/08/07,10:07:00,20068.6,20068.6,20068.6,20068.6,0
2017/08/07,10:08:00,20068.6,20068.6,20063.6,20068.6,0
2017/08/07,10:09:00,20068.6,20068.6,20063.6,20068.6,0
2017/08/07,10:10:00,20068.6,20068.6,20063.5,20063.5,0
2017/08/07,10:12:00,20068.5,20068.5,20063.5,20068.5,0
2017/08/07,10:13:00,20068.4,20068.4,20068.4,20068.4,0
2017/08/07,10:14:00,20068.4,20068.4,20063.4,20068.4,0
2017/08/07,10:15:00,20068.3,20068.3,20068.3,20068.3,0
2017/08/07,10:17:00,20073.3,20073.3,20068.3,20068.3,0
2017/08/07,10:18:00,20068.4,20073.4,20068.4,20068.4,0
2017/08/07,10:19:00,20068.3,20073.3,20068.3,20068.3,0
2017/08/07,10:20:00,20063.3,20068.3,20063.3,20068.3,0
2017/08/07,10:22:00,20068.1,20068.1,20063.1,20068.1,0
2017/08/07,10:23:00,20068.1,20068.1,20063.1,20068.0,0
2017/08/07,10:24:00,20067.9,20067.9,20067.9,20067.9,0
2017/08/07,10:26:00,20067.9,20067.9,20062.9,20067.9,0
2017/08/07,10:30:00,20067.8,20067.8,20067.8,20067.8,0
2017/08/07,10:31:00,20072.8,20077.8,20072.8,20077.7,0
2017/08/07,10:33:00,20077.6,20077.6,20077.6,20077.6,0
2017/08/07,10:34:00,20077.6,20077.6,20072.6,20077.6,0
2017/08/07,10:35:00,20082.6,20087.6,20077.6,20087.6,0
2017/08/07,10:37:00,20087.6,20087.6,20072.4,20077.4,0
2017/08/07,10:38:00,20077.4,20077.5,20072.4,20072.5,0
2017/08/07,10:40:00,20072.4,20072.4,20072.4,20072.4,0
2017/08/07,10:41:00,20072.3,20072.3,20072.3,20072.3,0
2017/08/07,10:42:00,20072.2,20072.2,20072.2,20072.2,0
2017/08/07,10:43:00,20077.2,20077.2,20072.2,20077.1,0
2017/08/07,10:44:00,20077.1,20077.1,20072.1,20077.1,0
2017/08/07,10:45:00,20072.1,20077.1,20072.1,20077.1,0
2017/08/07,10:46:00,20077.0,20082.0,20077.0,20077.0,0
2017/08/07,10:47:00,20076.9,20086.9,20076.9,20081.9,0
2017/08/07,10:48:00,20086.9,20086.9,20081.9,20081.9,0
2017/08/07,10:49:00,20082.0,20082.0,20082.0,20082.0,0
2017/08/07,10:52:00,20092.0,20092.0,20082.0,20082.0,0
2017/08/07,10:53:00,20087.0,20087.0,20082.0,20082.0,0
2017/08/07,10:55:00,20081.9,20081.9,20081.9,20081.9,0
2017/08/07,10:56:00,20081.8,20081.8,20081.8,20081.8,0
2017/08/07,10:57:00,20081.8,20081.8,20076.8,20076.8,0
2017/08/07,10:58:00,20081.8,20081.9,20076.8,20076.9,0
2017/08/07,10:59:00,20076.8,20076.8,20076.8,20076.8,0
2017/08/07,11:00:00,20076.9,20076.9,20076.9,20076.9,0
2017/08/07,11:02:00,20076.9,20076.9,20071.9,20071.9,0
2017/08/07,11:03:00,20072.0,20072.0,20072.0,20072.0,0
2017/08/07,11:04:00,20072.1,20072.1,20072.1,20072.1,0
2017/08/07,11:05:00,20072.0,20072.0,20072.0,20072.0,0
2017/08/07,11:07:00,20077.0,20077.0,20067.0,20072.0,0
2017/08/07,11:10:00,20071.8,20071.8,20071.8,20071.8,0
2017/08/07,11:11:00,20071.7,20071.7,20071.7,20071.7,0
2017/08/07,11:12:00,20071.6,20071.6,20066.6,20066.6,0
2017/08/07,11:13:00,20071.6,20071.6,20066.6,20066.6,0
2017/08/07,11:14:00,20066.4,20076.4,20066.4,20071.4,0
2017/08/07,11:17:00,20071.4,20071.4,20066.4,20071.4,0
2017/08/07,11:18:00,20071.4,20071.4,20066.4,20066.4,0
2017/08/07,11:19:00,20071.4,20071.4,20071.4,20071.4,0
2017/08/07,11:22:00,20071.5,20071.5,20071.5,20071.5,0
2017/08/07,11:23:00,20076.5,20076.5,20071.5,20071.5,0
2017/08/07,11:24:00,20071.4,20071.4,20071.4,20071.4,0
2017/08/07,11:27:00,20071.5,20071.5,20071.5,20071.5,0
2017/08/07,11:28:00,20071.6,20071.6,20071.6,20071.6,0
2017/08/07,11:29:00,20071.7,20071.7,20071.7,20071.7,0
2017/08/07,11:33:00,20076.7,20076.7,20071.7,20071.7,0
2017/08/07,11:34:00,20076.7,20076.7,20071.7,20071.7,0
2017/08/07,11:35:00,20076.7,20076.7,20071.7,20071.7,0
2017/08/07,11:36:00,20076.7,20076.7,20076.7,20076.7,0
2017/08/07,11:50:00,20071.7,20076.7,20071.7,20076.7,0
2017/08/07,12:27:00,20076.7,20076.7,20066.7,20066.7,0
2017/08/07,12:28:00,20071.7,20071.7,20066.7,20071.7,0
2017/08/07,12:32:00,20071.8,20076.8,20071.8,20076.8,0
2017/08/07,12:35:00,20076.9,20076.9,20076.9,20076.9,0
2017/08/07,12:36:00,20077.0,20077.0,20077.0,20077.0,0
2017/08/07,12:40:00,20077.1,20077.1,20077.1,20077.1,0
2017/08/07,12:43:00,20077.2,20077.2,20077.2,20077.2,0
2017/08/07,12:49:00,20077.2,20077.2,20072.2,20072.2,0
2017/08/07,12:52:00,20077.2,20077.2,20077.2,20077.2,0
2017/08/07,12:53:00,20077.3,20077.3,20077.3,20077.3,0
2017/08/07,12:54:00,20077.2,20077.2,20077.2,20077.2,0
2017/08/07,12:58:00,20077.2,20077.2,20072.2,20077.2,0
2017/08/07,12:59:00,20077.3,20077.3,20077.3,20077.3,0
2017/08/07,13:07:00,20077.3,20077.3,20072.3,20072.3,0
2017/08/07,13:10:00,20072.2,20077.2,20072.2,20077.2,0
2017/08/07,13:11:00,20077.1,20077.1,20077.1,20077.1,0
2017/08/07,13:12:00,20076.9,20076.9,20076.9,20076.9,0
2017/08/07,13:13:00,20076.8,20076.8,20076.8,20076.8,0
2017/08/07,13:14:00,20076.6,20076.6,20076.6,20076.6,0
2017/08/07,13:15:00,20076.5,20076.5,20076.5,20076.5,0
2017/08/07,13:16:00,20076.4,20076.4,20076.4,20076.4,0
2017/08/07,13:17:00,20076.3,20076.3,20076.3,20076.3,0
2017/08/07,13:19:00,20076.2,20076.2,20076.2,20076.2,0
2017/08/07,13:20:00,20076.1,20076.1,20076.1,20076.1,0
2017/08/07,13:21:00,20076.0,20076.0,20076.0,20076.0,0
2017/08/07,13:22:00,20075.8,20075.8,20075.8,20075.8,0
2017/08/07,13:23:00,20075.7,20075.7,20075.7,20075.7,0
2017/08/07,13:25:00,20075.4,20075.4,20075.4,20075.4,0
2017/08/07,13:26:00,20075.3,20075.3,20070.3,20070.3,0
2017/08/07,13:27:00,20070.2,20070.2,20070.2,20070.2,0
2017/08/07,13:29:00,20070.1,20070.1,20070.1,20070.1,0
2017/08/07,13:30:00,20075.1,20075.1,20070.1,20070.1,0
2017/08/07,13:31:00,20070.0,20070.0,20070.0,20070.0,0
2017/08/07,13:32:00,20069.9,20069.9,20069.9,20069.9,0
2017/08/07,13:33:00,20069.8,20069.8,20069.8,20069.8,0
2017/08/07,13:36:00,20069.6,20069.6,20069.6,20069.6,0
2017/08/07,13:37:00,20069.5,20069.5,20069.5,20069.5,0
2017/08/07,13:38:00,20069.3,20069.3,20069.3,20069.3,0
2017/08/07,13:39:00,20069.1,20069.1,20069.1,20069.1,0
2017/08/07,13:40:00,20068.9,20068.9,20068.9,20068.9,0
2017/08/07,13:41:00,20068.8,20068.8,20068.8,20068.8,0
2017/08/07,13:42:00,20068.7,20068.7,20068.7,20068.7,0
2017/08/07,13:44:00,20068.5,20068.5,20068.5,20068.5,0
2017/08/07,13:45:00,20068.4,20068.4,20068.4,20068.4,0
2017/08/07,13:46:00,20068.3,20068.3,20068.3,20068.3,0
2017/08/07,13:47:00,20068.1,20068.1,20068.1,20068.1,0
2017/08/07,13:48:00,20068.0,20068.0,20068.0,20068.0,0
2017/08/07,13:49:00,20067.8,20067.8,20067.8,20067.8,0
2017/08/07,13:50:00,20067.6,20067.6,20067.6,20067.6,0
2017/08/07,13:51:00,20067.5,20067.5,20067.5,20067.5,0
2017/08/07,13:53:00,20067.2,20067.2,20067.2,20067.2,0
2017/08/07,13:54:00,20067.1,20067.1,20067.1,20067.1,0
2017/08/07,13:55:00,20066.9,20066.9,20066.9,20066.9,0
2017/08/07,13:56:00,20066.8,20066.8,20066.8,20066.8,0
2017/08/07,13:57:00,20066.7,20066.7,20066.7,20066.7,0
2017/08/07,13:58:00,20066.6,20066.6,20066.6,20066.6,0
2017/08/07,14:01:00,20066.5,20066.5,20066.5,20066.5,0
2017/08/07,14:06:00,20066.2,20066.2,20066.2,20066.2,0
2017/08/07,14:08:00,20071.2,20071.2,20066.2,20066.2,0
2017/08/07,14:09:00,20066.1,20066.1,20066.1,20066.1,0
2017/08/07,14:15:00,20066.2,20066.2,20066.2,20066.2,0
2017/08/07,14:16:00,20066.3,20066.3,20066.3,20066.3,0
2017/08/07,14:19:00,20066.4,20066.4,20066.4,20066.4,0
2017/08/07,14:20:00,20066.5,20066.5,20066.5,20066.5,0
2017/08/07,14:22:00,20066.4,20066.4,20066.4,20066.4,0
2017/08/07,14:23:00,20066.5,20066.5,20066.5,20066.5,0
2017/08/07,14:27:00,20066.5,20066.5,20056.5,20061.5,0
2017/08/07,14:29:00,20061.6,20061.6,20061.6,20061.6,0
2017/08/07,14:31:00,20056.6,20061.8,20056.6,20061.8,0
2017/08/07,14:32:00,20061.8,20061.8,20056.8,20061.8,0
2017/08/07,14:33:00,20062.0,20062.0,20062.0,20062.0,0
2017/08/07,14:35:00,20062.0,20062.0,20062.0,20062.0,0
2017/08/07,14:36:00,20062.1,20062.1,20062.1,20062.1,0
2017/08/07,14:37:00,20062.2,20062.2,20062.2,20062.2,0
2017/08/07,14:38:00,20062.3,20062.3,20062.3,20062.3,0
2017/08/07,14:39:00,20062.4,20062.4,20062.4,20062.4,0
2017/08/07,14:40:00,20062.6,20062.6,20062.6,20062.6,0
2017/08/07,14:41:00,20062.7,20062.7,20062.7,20062.7,0
2017/08/07,14:42:00,20062.9,20062.9,20062.9,20062.9,0
2017/08/07,14:43:00,20063.0,20063.0,20058.0,20063.0,0
2017/08/07,14:44:00,20063.2,20063.2,20063.2,20063.2,0
2017/08/07,14:45:00,20063.3,20068.3,20063.3,20063.3,0
2017/08/07,14:46:00,20063.4,20063.4,20063.4,20063.4,0
2017/08/07,14:47:00,20068.4,20068.4,20063.4,20068.4,0
2017/08/07,14:53:00,20073.4,20073.4,20068.4,20068.4,0
2017/08/07,14:56:00,20068.4,20068.4,20058.4,20058.4,0
2017/08/07,14:57:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/07,14:58:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,14:59:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,15:00:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,15:01:00,20063.4,20063.4,20053.4,20058.4,0
2017/08/07,15:02:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,15:03:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,15:04:00,20063.4,20063.4,20063.4,20063.4,0
2017/08/07,15:05:00,20058.4,20058.4,20058.4,20058.4,0
2017/08/07,15:07:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,15:10:00,20053.4,20058.4,20053.4,20053.4,0
2017/08/07,15:11:00,20048.4,20053.4,20048.4,20053.4,0
2017/08/07,15:14:00,20058.4,20058.4,20058.4,20058.4,0
2017/08/07,15:15:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/07,15:16:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/07,15:18:00,20058.4,20058.4,20058.4,20058.4,0
2017/08/07,15:19:00,20053.4,20058.4,20053.4,20058.4,0
2017/08/07,15:20:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/07,16:17:00,20058.4,20058.4,20058.4,20058.4,0
2017/08/07,16:22:00,20053.4,20053.4,20053.4,20053.4,0
2017/08/07,16:27:00,20058.4,20058.4,20058.4,20058.4,0
2017/08/07,16:31:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/07,16:32:00,20058.4,20058.4,20058.4,20058.4,0
2017/08/07,16:35:00,20058.4,20058.4,20058.4,20058.4,0
2017/08/07,16:36:00,20058.4,20058.4,20053.4,20058.4,0
2017/08/07,16:41:00,20058.4,20058.4,20058.4,20058.4,0
2017/08/07,16:47:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/07,16:50:00,20048.4,20053.4,20048.4,20053.4,0
2017/08/07,16:56:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/07,17:02:00,20058.4,20058.4,20058.4,20058.4,0
2017/08/07,17:04:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,17:05:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/07,17:06:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/07,17:07:00,20058.4,20063.4,20058.4,20063.4,0
2017/08/07,17:08:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/07,17:09:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,17:16:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,17:17:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/07,17:18:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,17:32:00,20063.4,20063.4,20063.4,20063.4,0
2017/08/07,17:33:00,20058.4,20063.4,20058.4,20058.4,0
2017/08/07,17:37:00,20063.4,20063.4,20063.4,20063.4,0
2017/08/07,17:38:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/07,17:39:00,20063.4,20063.4,20063.4,20063.4,0
2017/08/07,17:47:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/07,17:49:00,20058.4,20063.4,20058.4,20058.4,0
2017/08/07,17:59:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,18:02:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,18:03:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,18:04:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,18:23:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,18:25:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,18:26:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,18:32:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,18:35:00,20063.4,20063.4,20063.4,20063.4,0
2017/08/07,18:39:00,20068.4,20068.4,20063.4,20063.4,0
2017/08/07,18:45:00,20068.4,20068.4,20063.4,20063.4,0
2017/08/07,18:58:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/07,19:04:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/07,19:05:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/07,19:15:00,20048.4,20053.4,20048.4,20048.4,0
2017/08/07,19:16:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/07,19:17:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/07,19:18:00,20053.4,20053.4,20053.4,20053.4,0
2017/08/07,19:23:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/07,19:35:00,20048.4,20048.4,20043.4,20048.4,0
2017/08/07,19:50:00,20053.4,20053.4,20048.4,20053.4,0
2017/08/07,19:51:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/07,19:52:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/07,20:20:00,20043.4,20048.4,20043.4,20048.4,0
2017/08/07,20:21:00,20043.4,20048.4,20043.4,20043.4,0
2017/08/07,20:22:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/07,20:25:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/07,20:34:00,20048.4,20048.4,20043.4,20048.4,0
2017/08/07,20:35:00,20048.4,20048.4,20043.4,20048.4,0
2017/08/07,20:39:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/07,20:51:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/07,21:10:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/07,21:11:00,20048.4,20048.4,20043.4,20048.4,0
2017/08/07,21:16:00,20048.4,20048.4,20043.4,20048.4,0
2017/08/07,21:19:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/07,21:24:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,21:25:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,21:28:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,21:30:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,21:32:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,21:33:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,21:34:00,20043.4,20043.4,20043.4,20043.4,0
2017/08/07,21:35:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,21:36:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,21:38:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,21:39:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,21:40:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,21:42:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,21:47:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,21:52:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,22:26:00,20048.4,20048.4,20043.4,20048.4,0
2017/08/07,22:27:00,20043.4,20048.4,20043.4,20043.4,0
2017/08/07,22:36:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,22:39:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,22:40:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,22:41:00,20043.4,20043.4,20043.4,20043.4,0
2017/08/07,22:42:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,22:43:00,20043.4,20043.4,20043.4,20043.4,0
2017/08/07,22:45:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/07,22:47:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,22:48:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/07,22:54:00,20038.4,20038.4,20038.4,20038.4,0
2017/08/07,22:59:00,20033.4,20038.4,20033.4,20038.4,0
2017/08/07,23:00:00,20033.4,20038.4,20033.4,20038.4,0
2017/08/07,23:05:00,20043.4,20043.4,20043.4,20043.4,0
2017/08/07,23:06:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,23:07:00,20043.4,20043.4,20043.4,20043.4,0
2017/08/07,23:08:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,23:19:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,23:20:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,23:22:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,23:23:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,23:30:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,23:34:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,23:35:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,23:36:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,23:37:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,23:40:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,23:42:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,23:43:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,23:53:00,20043.4,20043.4,20038.4,20038.4,0
2017/08/07,23:54:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/07,23:57:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/08,00:03:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/08,00:05:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/08,00:15:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/08,00:31:00,20048.4,20048.4,20048.4,20048.4,0
2017/08/08,00:33:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/08,00:34:00,20048.4,20048.4,20043.4,20048.4,0
2017/08/08,00:37:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/08,00:38:00,20053.4,20053.4,20048.4,20053.4,0
2017/08/08,00:43:00,20053.4,20053.4,20048.4,20053.4,0
2017/08/08,01:20:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/08,01:44:00,20053.4,20053.4,20048.4,20053.4,0
2017/08/08,01:45:00,20053.4,20053.4,20048.4,20053.4,0
2017/08/08,01:46:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/08,01:47:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/08,02:02:00,20053.4,20053.4,20048.4,20053.4,0
2017/08/08,02:03:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/08,03:05:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/08,03:06:00,20048.4,20048.4,20048.4,20048.4,0
2017/08/08,03:27:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/08,03:59:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/08,04:00:00,20048.4,20048.4,20048.4,20048.4,0
2017/08/08,04:01:00,20043.4,20043.4,20043.4,20043.4,0
2017/08/08,04:07:00,20048.4,20048.4,20048.4,20048.4,0
2017/08/08,04:23:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/08,04:27:00,20053.4,20053.4,20053.4,20053.4,0
2017/08/08,04:28:00,20053.4,20053.4,20053.4,20053.4,0
2017/08/08,04:29:00,20053.4,20053.4,20053.4,20053.4,0
2017/08/08,04:33:00,20053.4,20053.4,20053.4,20053.4,0
2017/08/08,04:46:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/08,04:47:00,20058.4,20058.4,20053.4,20058.4,0
2017/08/08,04:48:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/08,04:51:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/08,04:53:00,20058.4,20058.4,20058.4,20058.4,0
2017/08/08,04:54:00,20058.4,20058.4,20053.4,20058.4,0
2017/08/08,05:00:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/08,05:04:00,20068.4,20068.4,20063.4,20063.4,0
2017/08/08,05:24:00,20068.4,20068.4,20063.4,20068.4,0
2017/08/08,05:25:00,20068.4,20068.4,20063.4,20063.4,0
2017/08/08,05:26:00,20068.4,20073.4,20068.4,20073.4,0
2017/08/08,05:27:00,20073.4,20073.4,20073.4,20073.4,0
2017/08/08,05:28:00,20073.4,20073.4,20068.4,20068.4,0
2017/08/08,05:31:00,20063.4,20063.4,20063.4,20063.4,0
2017/08/08,05:32:00,20068.4,20068.4,20068.4,20068.4,0
2017/08/08,08:33:00,20048.4,20048.4,20048.4,20048.4,0
2017/08/08,08:40:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/08,08:42:00,20053.4,20053.4,20048.4,20048.4,0
2017/08/08,08:46:00,20053.4,20053.4,20048.4,20053.4,0
2017/08/08,08:56:00,20058.4,20058.4,20053.4,20053.4,0
2017/08/08,08:57:00,20058.4,20058.4,20053.4,20058.4,0
2017/08/08,08:58:00,20058.4,20058.4,20053.4,20058.4,0
2017/08/08,08:59:00,20058.4,20058.4,20053.4,20058.4,0
2017/08/08,09:00:00,20058.4,20058.4,20053.4,20058.4,0
2017/08/08,09:01:00,20058.4,20063.4,20053.4,20058.4,0
2017/08/08,09:02:00,20063.4,20063.4,20063.4,20063.4,0
2017/08/08,09:03:00,20068.4,20068.4,20068.4,20068.4,0
2017/08/08,09:04:00,20073.4,20073.4,20068.4,20068.4,0
2017/08/08,09:06:00,20073.4,20073.4,20068.4,20073.4,0
2017/08/08,09:07:00,20073.4,20073.4,20068.4,20068.4,0
2017/08/08,09:10:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/08,09:11:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/08,09:12:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/08,09:13:00,20058.4,20063.4,20058.4,20058.4,0
2017/08/08,09:15:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/08,09:16:00,20068.4,20068.4,20063.4,20063.4,0
2017/08/08,09:18:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/08,09:19:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/08,09:20:00,20063.4,20063.4,20058.4,20063.4,0
2017/08/08,09:21:00,20063.4,20063.4,20058.4,20058.4,0
2017/08/08,09:22:00,20058.4,20058.4,20048.4,20048.4,0
2017/08/08,09:23:00,20048.4,20048.4,20043.4,20048.4,0
2017/08/08,09:24:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/08,09:25:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/08,09:26:00,20048.4,20048.4,20043.4,20043.4,0
2017/08/08,09:29:00,20043.4,20043.4,20038.4,20043.4,0
2017/08/08,09:31:00,20048.4,20048.4,20043.4,20048.4,0
2017/08/08,09:32:00,20048.6,20048.6,20043.6,20048.6,0
2017/08/08,09:33:00,20048.7,20048.7,20048.7,20048.7,0
2017/08/08,09:34:00,20053.7,20053.7,20048.7,20048.7,0
2017/08/08,09:35:00,20048.8,20048.8,20048.8,20048.8,0
2017/08/08,09:36:00,20049.0,20054.0,20049.0,20054.0,0
2017/08/08,09:38:00,20054.1,20054.1,20049.1,20049.1,0
2017/08/08,09:39:00,20054.1,20054.1,20044.2,20044.2,0
2017/08/08,09:40:00,20044.3,20044.3,20044.3,20044.3,0
2017/08/08,09:41:00,20044.4,20044.4,20044.4,20044.4,0
2017/08/08,09:42:00,20044.6,20044.6,20039.6,20039.6,0
2017/08/08,09:43:00,20039.7,20039.7,20039.7,20039.7,0
2017/08/08,09:44:00,20039.8,20039.8,20039.8,20039.8,0
2017/08/08,09:45:00,20039.9,20039.9,20039.9,20039.9,0
2017/08/08,09:46:00,20044.9,20044.9,20039.9,20039.9,0
2017/08/08,09:47:00,20040.0,20045.0,20040.0,20040.0,0
2017/08/08,09:48:00,20039.9,20039.9,20039.9,20039.9,0
2017/08/08,09:49:00,20040.0,20040.0,20040.0,20040.0,0
2017/08/08,09:50:00,20040.1,20040.1,20040.1,20040.1,0
2017/08/08,09:53:00,20045.1,20045.1,20040.1,20040.1,0
2017/08/08,09:54:00,20045.1,20045.1,20040.1,20045.1,0
2017/08/08,09:55:00,20045.0,20045.0,20040.0,20040.0,0
2017/08/08,09:56:00,20045.0,20045.0,20040.0,20040.0,0
2017/08/08,09:57:00,20045.0,20045.0,20040.0,20040.0,0
2017/08/08,09:58:00,20045.0,20045.1,20040.1,20040.1,0
2017/08/08,09:59:00,20040.2,20045.2,20040.2,20045.2,0
2017/08/08,10:02:00,20040.2,20040.3,20040.2,20040.3,0
2017/08/08,10:07:00,20040.4,20040.4,20040.4,20040.4,0
2017/08/08,10:09:00,20040.5,20040.5,20040.5,20040.5,0
2017/08/08,10:10:00,20040.6,20040.6,20040.6,20040.6,0
2017/08/08,10:17:00,20045.9,20045.9,20040.9,20040.9,0
2017/08/08,10:18:00,20045.9,20045.9,20045.9,20045.9,0
2017/08/08,10:19:00,20045.9,20045.9,20040.9,20040.9,0
2017/08/08,10:27:00,20045.9,20045.9,20040.9,20040.9,0
2017/08/08,10:31:00,20045.8,20045.8,20040.8,20045.8,0
2017/08/08,10:32:00,20045.8,20045.8,20040.8,20040.8,0
2017/08/08,10:33:00,20040.7,20045.7,20040.7,20040.7,0
2017/08/08,10:34:00,20040.6,20040.6,20040.6,20040.6,0
2017/08/08,10:36:00,20040.3,20040.3,20010.3,20020.3,0
2017/08/08,10:37:00,20020.2,20020.2,20010.2,20020.2,0
2017/08/08,10:38:00,20020.2,20020.2,20015.1,20020.1,0
2017/08/08,10:39:00,20020.0,20020.0,20010.0,20010.0,0
2017/08/08,10:40:00,20009.9,20014.9,20009.9,20009.9,0
2017/08/08,10:41:00,20014.9,20014.9,20014.9,20014.9,0
2017/08/08,10:42:00,20014.8,20014.8,20014.8,20014.8,0
2017/08/08,10:46:00,20014.8,20014.8,20009.8,20009.8,0
2017/08/08,10:47:00,20009.7,20009.7,20009.7,20009.7,0
2017/08/08,10:48:00,20009.8,20009.8,19999.8,20004.8,0
2017/08/08,10:49:00,20004.8,20004.8,19999.8,19999.8,0
2017/08/08,10:50:00,19999.8,19999.8,19994.8,19994.8,0
2017/08/08,10:51:00,19994.9,19999.9,19974.9,19979.9,0
2017/08/08,10:52:00,19979.9,19985.0,19974.9,19980.0,0
2017/08/08,10:53:00,19985.0,19985.0,19980.0,19985.0,0
2017/08/08,10:54:00,19985.1,19990.1,19985.1,19985.1,0
2017/08/08,10:55:00,19985.0,19990.0,19980.0,19985.0,0
2017/08/08,10:56:00,19980.0,19990.0,19980.0,19990.0,0
2017/08/08,10:57:00,19990.0,19990.1,19985.0,19990.1,0
2017/08/08,10:58:00,19985.1,19995.1,19985.1,19990.1,0
2017/08/08,10:59:00,19990.2,19990.2,19990.2,19990.2,0
2017/08/08,11:00:00,19990.2,19990.3,19985.2,19990.3,0
2017/08/08,11:01:00,19990.3,19990.4,19985.3,19990.4,0
2017/08/08,11:02:00,19990.5,19990.5,19985.5,19990.5,0
2017/08/08,11:03:00,19990.6,19990.6,19990.6,19990.6,0
2017/08/08,11:04:00,19995.6,19995.6,19990.6,19995.6,0
2017/08/08,11:05:00,19995.6,19995.6,19990.6,19995.6,0
2017/08/08,11:06:00,19995.7,19995.7,19995.7,19995.7,0
2017/08/08,11:08:00,19995.8,19995.8,19995.8,19995.8,0
2017/08/08,11:09:00,20000.8,20000.8,19995.8,19995.8,0
2017/08/08,11:13:00,19995.9,20000.9,19995.9,19995.9,0
2017/08/08,11:14:00,19996.0,19996.0,19996.0,19996.0,0
2017/08/08,11:15:00,19996.1,19996.1,19996.1,19996.1,0
2017/08/08,11:19:00,19996.2,19996.2,19996.2,19996.2,0
2017/08/08,11:20:00,19996.3,19996.3,19996.3,19996.3,0
2017/08/08,11:21:00,19996.4,19996.4,19996.4,19996.4,0
2017/08/08,11:22:00,19996.5,19996.5,19991.5,19996.5,0
2017/08/08,11:24:00,19996.6,19996.6,19996.6,19996.6,0
2017/08/08,11:27:00,19996.7,19996.7,19996.7,19996.7,0
2017/08/08,11:29:00,19996.8,19996.8,19996.8,19996.8,0
2017/08/08,11:31:00,20001.8,20001.8,19996.8,20001.8,0
2017/08/08,11:33:00,20006.8,20006.8,20001.8,20001.8,0
2017/08/08,11:35:00,20001.8,20001.8,19996.8,19996.8,0
2017/08/08,11:36:00,20001.8,20001.8,19996.8,20001.8,0
2017/08/08,11:38:00,20006.8,20006.8,20001.8,20001.8,0
2017/08/08,11:39:00,20006.8,20006.8,20001.8,20001.8,0
2017/08/08,11:43:00,20006.8,20006.8,20001.8,20006.8,0
2017/08/08,11:57:00,20006.8,20006.8,20001.8,20006.8,0
2017/08/08,11:58:00,20006.8,20006.8,20001.8,20001.8,0
2017/08/08,12:04:00,20006.8,20006.8,20001.8,20001.8,0
2017/08/08,12:18:00,20006.8,20006.8,20001.8,20001.8,0
2017/08/08,12:32:00,20001.7,20001.7,20001.7,20001.7,0
2017/08/08,12:34:00,20006.7,20006.7,20001.7,20006.7,0
2017/08/08,12:36:00,20006.8,20006.8,19996.8,19996.8,0
2017/08/08,12:38:00,19996.9,19996.9,19996.9,19996.9,0
2017/08/08,12:39:00,19997.0,20002.0,19997.0,20002.0,0
2017/08/08,12:40:00,20001.9,20001.9,20001.9,20001.9,0
2017/08/08,12:41:00,20001.9,20001.9,19996.9,19996.9,0
2017/08/08,12:43:00,19996.9,19996.9,19991.9,19991.9,0
2017/08/08,12:44:00,19991.9,19991.9,19986.9,19986.9,0
2017/08/08,12:45:00,19991.9,19991.9,19986.9,19986.9,0
2017/08/08,12:46:00,19986.8,19986.8,19986.8,19986.8,0
2017/08/08,12:48:00,19986.7,19986.7,19986.7,19986.7,0
2017/08/08,12:50:00,19991.7,19991.7,19986.7,19991.7,0
2017/08/08,12:51:00,19991.7,19991.7,19986.7,19991.7,0
2017/08/08,12:52:00,19991.6,19991.6,19991.6,19991.6,0
2017/08/08,12:54:00,19996.6,19996.6,19991.6,19991.6,0
2017/08/08,12:55:00,19991.5,19991.5,19991.5,19991.5,0
2017/08/08,12:56:00,19991.6,19991.6,19991.6,19991.6,0
2017/08/08,13:00:00,19996.6,19996.6,19991.6,19991.6,0
2017/08/08,13:01:00,19991.5,19991.5,19991.5,19991.5,0
2017/08/08,13:02:00,19991.6,19991.6,19991.6,19991.6,0
2017/08/08,13:03:00,19996.6,19996.7,19991.7,19996.7,0
2017/08/08,13:04:00,19996.6,19996.6,19991.6,19996.6,0
2017/08/08,13:05:00,19996.6,19996.7,19991.6,19996.7,0
2017/08/08,13:06:00,20001.7,20001.7,19996.7,19996.7,0
2017/08/08,13:08:00,19996.8,19996.8,19996.8,19996.8,0
2017/08/08,13:09:00,19996.9,20001.9,19996.9,20001.9,0
2017/08/08,13:10:00,20006.9,20006.9,20001.9,20006.9,0
2017/08/08,13:11:00,20006.9,20006.9,20001.9,20006.9,0
2017/08/08,13:12:00,20011.9,20011.9,20006.9,20006.9,0
2017/08/08,13:13:00,20011.9,20011.9,20006.9,20006.9,0
2017/08/08,13:16:00,20007.0,20007.0,20007.0,20007.0,0
2017/08/08,13:18:00,20007.1,20007.1,20002.1,20002.1,0
2017/08/08,13:20:00,20002.2,20002.2,20002.2,20002.2,0
2017/08/08,13:22:00,20002.2,20002.3,19997.2,20002.3,0
2017/08/08,13:23:00,20002.3,20002.3,19997.3,19997.3,0
2017/08/08,13:24:00,19997.4,20002.4,19997.4,19997.4,0
2017/08/08,13:26:00,19997.5,20002.5,19997.5,20002.5,0
2017/08/08,13:28:00,20002.6,20002.6,20002.6,20002.6,0
2017/08/08,13:31:00,20002.7,20002.7,20002.7,20002.7,0
2017/08/08,13:33:00,20002.9,20002.9,20002.9,20002.9,0
2017/08/08,13:35:00,20003.1,20003.1,20003.1,20003.1,0
2017/08/08,13:36:00,20008.1,20008.1,20003.1,20003.1,0
2017/08/08,13:37:00,20003.2,20008.2,20003.2,20003.2,0
2017/08/08,13:38:00,20003.3,20003.3,20003.3,20003.3,0
2017/08/08,13:39:00,20003.5,20003.5,20003.5,20003.5,0
2017/08/08,13:40:00,20003.7,20003.7,20003.7,20003.7,0
2017/08/08,13:41:00,20003.8,20003.8,19998.8,19998.8,0
2017/08/08,13:43:00,19998.9,19998.9,19993.9,19993.9,0
2017/08/08,13:44:00,19994.0,19999.0,19994.0,19994.0,0
2017/08/08,13:45:00,19999.0,19999.1,19994.0,19994.1,0
2017/08/08,13:46:00,19994.1,19994.1,19989.1,19989.2,0
2017/08/08,13:47:00,19989.3,19989.3,19989.3,19989.3,0
2017/08/08,13:49:00,19994.3,19994.3,19994.3,19994.3,0
2017/08/08,13:53:00,19994.4,19994.4,19994.4,19994.4,0
2017/08/08,13:54:00,19994.6,19999.6,19994.6,19999.6,0
2017/08/08,13:55:00,19999.8,19999.8,19999.8,19999.8,0
2017/08/08,13:56:00,19999.8,19999.8,19994.8,19994.8,0
2017/08/08,13:57:00,19994.9,19994.9,19994.9,19994.9,0
2017/08/08,13:58:00,19995.0,19995.0,19995.0,19995.0,0
2017/08/08,13:59:00,19995.2,19995.2,19995.2,19995.2,0
2017/08/08,14:01:00,20000.2,20000.4,19995.2,20000.4,0
2017/08/08,14:02:00,19995.4,20000.4,19995.4,19995.4,0
2017/08/08,14:03:00,19995.5,19995.5,19995.5,19995.5,0
2017/08/08,14:04:00,19995.7,20000.7,19995.7,19995.7,0
2017/08/08,14:05:00,19995.8,19995.8,19995.8,19995.8,0
2017/08/08,14:07:00,19995.9,20000.9,19995.9,19995.9,0
2017/08/08,14:11:00,20000.8,20000.8,19995.8,19995.8,0
2017/08/08,14:14:00,19995.9,19995.9,19995.9,19995.9,0
2017/08/08,14:16:00,19995.8,19995.8,19995.8,19995.8,0
2017/08/08,14:17:00,19995.7,19995.7,19995.7,19995.7,0
2017/08/08,14:20:00,19995.6,19995.6,19995.6,19995.6,0
2017/08/08,14:21:00,19995.7,19995.7,19995.7,19995.7,0
2017/08/08,14:22:00,19995.6,20000.6,19995.6,20000.6,0
2017/08/08,14:23:00,20000.5,20000.5,20000.5,20000.5,0
2017/08/08,14:24:00,20000.4,20000.4,19995.4,19995.4,0
2017/08/08,14:25:00,19995.3,19995.3,19995.3,19995.3,0
2017/08/08,14:28:00,19995.4,19995.4,19995.4,19995.4,0
2017/08/08,14:29:00,19995.5,20000.5,19995.5,19995.5,0
2017/08/08,14:32:00,20000.5,20000.5,19995.5,19995.5,0
2017/08/08,14:33:00,19995.6,19995.6,19995.6,19995.6,0
2017/08/08,14:34:00,19995.7,19995.7,19995.7,19995.7,0
2017/08/08,14:35:00,20000.7,20000.7,19995.7,19995.7,0
2017/08/08,14:36:00,20000.7,20000.7,19995.7,20000.7,0
2017/08/08,14:37:00,20000.6,20000.6,20000.6,20000.6,0
2017/08/08,14:38:00,20000.5,20000.5,20000.5,20000.5,0
2017/08/08,14:39:00,20000.4,20000.4,20000.4,20000.4,0
2017/08/08,14:41:00,20000.3,20000.3,20000.3,20000.3,0
2017/08/08,14:43:00,20000.2,20000.2,20000.2,20000.2,0
2017/08/08,14:45:00,20000.1,20000.1,20000.1,20000.1,0
2017/08/08,14:51:00,20000.1,20000.1,19995.1,20000.1,0
2017/08/08,14:52:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/08,14:53:00,20000.1,20000.1,19985.1,19985.1,0
2017/08/08,14:54:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/08,14:55:00,19990.1,19990.1,19990.1,19990.1,0
2017/08/08,14:56:00,19985.1,19985.1,19985.1,19985.1,0
2017/08/08,14:57:00,19980.1,19985.1,19980.1,19980.1,0
2017/08/08,14:58:00,19985.1,19990.1,19985.1,19990.1,0
2017/08/08,14:59:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/08,15:00:00,19990.1,20000.1,19985.1,20000.1,0
2017/08/08,15:01:00,20005.1,20005.1,19995.1,20000.1,0
2017/08/08,15:04:00,20005.1,20005.1,20000.1,20005.1,0
2017/08/08,15:06:00,20000.1,20005.1,20000.1,20000.1,0
2017/08/08,15:07:00,19995.1,19995.1,19995.1,19995.1,0
2017/08/08,15:09:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/08,15:10:00,20000.1,20005.1,19995.1,20005.1,0
2017/08/08,15:11:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/08,15:16:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/08,15:17:00,20010.1,20010.1,20010.1,20010.1,0
2017/08/08,15:19:00,20010.1,20010.1,20005.1,20010.1,0
2017/08/08,15:20:00,20005.1,20010.1,20005.1,20010.1,0
2017/08/08,16:17:00,20000.1,20005.1,20000.1,20000.1,0
2017/08/08,16:18:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/08,16:19:00,20000.1,20005.1,20000.1,20005.1,0
2017/08/08,16:20:00,20000.1,20000.1,20000.1,20000.1,0
2017/08/08,16:27:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/08,16:29:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/08,16:30:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/08,16:36:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/08,16:37:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/08,16:38:00,20005.1,20005.1,20000.1,20005.1,0
2017/08/08,16:52:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/08,16:53:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/08,16:54:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/08,16:55:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/08,16:56:00,20010.1,20010.1,20005.1,20010.1,0
2017/08/08,16:57:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/08,17:06:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/08,17:07:00,20010.1,20010.1,20005.1,20010.1,0
2017/08/08,17:08:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/08,17:26:00,20005.1,20005.1,20000.1,20005.1,0
2017/08/08,17:34:00,20005.1,20005.1,20000.1,20005.1,0
2017/08/08,17:38:00,20000.1,20005.1,20000.1,20005.1,0
2017/08/08,17:39:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/08,17:40:00,20000.1,20005.1,20000.1,20000.1,0
2017/08/08,17:41:00,20005.1,20005.1,20000.1,20005.1,0
2017/08/08,17:43:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/08,17:50:00,19995.1,20000.1,19995.1,20000.1,0
2017/08/08,17:51:00,20000.1,20000.1,19995.1,20000.1,0
2017/08/08,18:37:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/08,18:38:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/08,18:41:00,20000.1,20000.1,20000.1,20000.1,0
2017/08/08,18:50:00,20000.1,20000.1,19995.1,20000.1,0
2017/08/08,18:51:00,20000.1,20000.1,20000.1,20000.1,0
2017/08/08,18:55:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/08,18:56:00,20005.1,20005.1,20000.1,20005.1,0
2017/08/08,19:02:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/08,19:03:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/08,19:30:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/08,19:31:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/08,19:34:00,20005.1,20005.1,20000.1,20005.1,0
2017/08/08,19:36:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/08,19:37:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/08,19:38:00,20005.1,20005.1,20000.1,20005.1,0
2017/08/08,19:43:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/08,19:49:00,19995.1,19995.1,19995.1,19995.1,0
2017/08/08,19:50:00,19990.1,19995.1,19990.1,19995.1,0
2017/08/08,19:51:00,20000.1,20000.1,19995.1,20000.1,0
2017/08/08,19:52:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/08,19:53:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/08,19:56:00,20000.1,20000.1,19995.1,20000.1,0
2017/08/08,19:57:00,20000.1,20000.1,19995.1,20000.1,0
2017/08/08,20:05:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/08,20:11:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/08,20:12:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/08,20:13:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/08,20:15:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/08,20:21:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/08,20:27:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/08,20:29:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/08,20:30:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/08,20:31:00,19985.1,19985.1,19980.1,19980.1,0
2017/08/08,20:34:00,19980.1,19980.1,19975.1,19980.1,0
2017/08/08,20:35:00,19980.1,19980.1,19980.1,19980.1,0
2017/08/08,20:36:00,19980.1,19980.1,19980.1,19980.1,0
2017/08/08,20:37:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,20:38:00,19980.1,19980.1,19975.1,19980.1,0
2017/08/08,20:39:00,19980.1,19980.1,19975.1,19980.1,0
2017/08/08,20:41:00,19980.1,19980.1,19975.1,19980.1,0
2017/08/08,20:42:00,19980.1,19980.1,19980.1,19980.1,0
2017/08/08,20:48:00,19980.1,19980.1,19975.1,19980.1,0
2017/08/08,21:07:00,19980.1,19980.1,19980.1,19980.1,0
2017/08/08,21:08:00,19980.1,19980.1,19975.1,19980.1,0
2017/08/08,21:09:00,19980.1,19980.1,19975.1,19980.1,0
2017/08/08,21:10:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,21:11:00,19980.1,19980.1,19975.1,19980.1,0
2017/08/08,21:12:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,21:14:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,21:15:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,21:20:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,21:25:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,21:32:00,19975.1,19975.1,19970.1,19975.1,0
2017/08/08,21:33:00,19975.1,19975.1,19970.1,19970.1,0
2017/08/08,21:39:00,19975.1,19975.1,19975.1,19975.1,0
2017/08/08,21:40:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,21:41:00,19980.1,19980.1,19975.1,19980.1,0
2017/08/08,21:49:00,19985.1,19985.1,19980.1,19985.1,0
2017/08/08,21:51:00,19985.1,19985.1,19980.1,19985.1,0
2017/08/08,21:53:00,19985.1,19985.1,19980.1,19985.1,0
2017/08/08,21:54:00,19985.1,19985.1,19980.1,19985.1,0
2017/08/08,21:58:00,19980.1,19980.1,19980.1,19980.1,0
2017/08/08,22:05:00,19975.1,19980.1,19975.1,19975.1,0
2017/08/08,22:09:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,22:10:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,22:34:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,22:35:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,22:39:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/08,22:41:00,19975.1,19975.1,19970.1,19975.1,0
2017/08/08,22:42:00,19975.1,19975.1,19970.1,19975.1,0
2017/08/08,22:43:00,19975.1,19975.1,19970.1,19970.1,0
2017/08/08,22:44:00,19975.1,19975.1,19970.1,19975.1,0
2017/08/08,22:51:00,19980.1,19980.1,19980.1,19980.1,0
2017/08/08,22:52:00,19985.1,19985.1,19980.1,19980.1,0
2017/08/08,22:53:00,19985.1,19985.1,19980.1,19985.1,0
2017/08/08,22:56:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/08,22:57:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/08,23:01:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/08,23:02:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/08,23:03:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/08,23:04:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/08,23:06:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/08,23:09:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/08,23:10:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/08,23:11:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/08,23:14:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/08,23:16:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/08,23:17:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/08,23:19:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/08,23:20:00,19995.1,20000.1,19990.1,20000.1,0
2017/08/08,23:24:00,20000.1,20000.1,19995.1,20000.1,0
2017/08/08,23:27:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/08,23:28:00,20005.1,20005.1,20000.1,20005.1,0
2017/08/08,23:29:00,20000.1,20000.1,20000.1,20000.1,0
2017/08/08,23:31:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/08,23:32:00,20000.1,20000.1,19995.1,20000.1,0
2017/08/08,23:33:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/08,23:34:00,20000.1,20000.1,19995.1,20000.1,0
2017/08/08,23:36:00,20005.1,20005.1,20000.1,20005.1,0
2017/08/08,23:37:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/08,23:38:00,20010.1,20010.1,20005.1,20010.1,0
2017/08/08,23:40:00,20015.1,20015.1,20010.1,20010.1,0
2017/08/08,23:41:00,20015.1,20015.1,20010.1,20010.1,0
2017/08/08,23:43:00,20015.1,20015.1,20010.1,20010.1,0
2017/08/08,23:44:00,20015.1,20015.1,20010.1,20015.1,0
2017/08/08,23:45:00,20020.1,20020.1,20015.1,20020.1,0
2017/08/08,23:46:00,20020.1,20020.1,20020.1,20020.1,0
2017/08/08,23:47:00,20025.1,20025.1,20020.1,20020.1,0
2017/08/08,23:48:00,20025.1,20025.1,20020.1,20020.1,0
2017/08/08,23:55:00,20025.1,20035.1,20025.1,20030.1,0
2017/08/08,23:56:00,20035.1,20035.1,20030.1,20035.1,0
2017/08/08,23:57:00,20040.1,20040.1,20035.1,20035.1,0
2017/08/08,23:58:00,20040.1,20040.1,20035.1,20035.1,0
2017/08/08,23:59:00,20040.1,20040.1,20035.1,20040.1,0
2017/08/09,00:00:00,20035.1,20040.1,20035.1,20035.1,0
2017/08/09,00:01:00,20035.1,20035.1,20030.1,20035.1,0
2017/08/09,00:03:00,20035.1,20035.1,20030.1,20030.1,0
2017/08/09,00:12:00,20030.1,20030.1,20025.1,20030.1,0
2017/08/09,00:13:00,20025.1,20030.1,20025.1,20030.1,0
2017/08/09,00:19:00,20035.1,20035.1,20030.1,20030.1,0
2017/08/09,00:21:00,20035.1,20035.1,20030.1,20030.1,0
2017/08/09,00:34:00,20035.1,20035.1,20030.1,20035.1,0
2017/08/09,00:35:00,20030.1,20035.1,20030.1,20035.1,0
2017/08/09,00:49:00,20040.1,20040.1,20040.1,20040.1,0
2017/08/09,00:58:00,20045.1,20045.1,20040.1,20045.1,0
2017/08/09,01:00:00,20050.1,20050.1,20045.1,20045.1,0
2017/08/09,01:01:00,20050.1,20050.1,20045.1,20045.1,0
2017/08/09,01:03:00,20045.1,20045.1,20040.1,20040.1,0
2017/08/09,01:04:00,20040.1,20040.1,20035.1,20035.1,0
2017/08/09,01:09:00,20040.1,20040.1,20035.1,20035.1,0
2017/08/09,01:10:00,20040.1,20040.1,20035.1,20035.1,0
2017/08/09,01:11:00,20040.1,20040.1,20035.1,20040.1,0
2017/08/09,01:12:00,20040.1,20040.1,20035.1,20040.1,0
2017/08/09,01:13:00,20040.1,20040.1,20035.1,20040.1,0
2017/08/09,01:14:00,20040.1,20040.1,20035.1,20035.1,0
2017/08/09,01:15:00,20035.1,20035.1,20030.1,20030.1,0
2017/08/09,01:16:00,20035.1,20035.1,20030.1,20030.1,0
2017/08/09,01:17:00,20035.1,20035.1,20030.1,20030.1,0
2017/08/09,01:19:00,20030.1,20030.1,20025.1,20025.1,0
2017/08/09,01:20:00,20025.1,20025.1,20025.1,20025.1,0
2017/08/09,01:21:00,20025.1,20025.1,20020.1,20025.1,0
2017/08/09,01:22:00,20020.1,20025.1,20020.1,20025.1,0
2017/08/09,01:24:00,20025.1,20025.1,20020.1,20020.1,0
2017/08/09,01:25:00,20020.1,20020.1,20015.1,20020.1,0
2017/08/09,01:26:00,20020.1,20020.1,20020.1,20020.1,0
2017/08/09,01:27:00,20020.1,20020.1,20015.1,20020.1,0
2017/08/09,01:29:00,20020.1,20020.1,20015.1,20020.1,0
2017/08/09,01:30:00,20025.1,20025.1,20020.1,20025.1,0
2017/08/09,01:31:00,20025.1,20025.1,20020.1,20020.1,0
2017/08/09,01:32:00,20025.1,20025.1,20020.1,20025.1,0
2017/08/09,01:33:00,20020.1,20020.1,20020.1,20020.1,0
2017/08/09,01:34:00,20025.1,20025.1,20020.1,20025.1,0
2017/08/09,01:39:00,20025.1,20025.1,20020.1,20025.1,0
2017/08/09,01:40:00,20025.1,20025.1,20020.1,20020.1,0
2017/08/09,01:43:00,20025.1,20025.1,20020.1,20020.1,0
2017/08/09,01:49:00,20020.1,20020.1,20015.1,20015.1,0
2017/08/09,01:51:00,20020.1,20020.1,20020.1,20020.1,0
2017/08/09,01:54:00,20015.1,20020.1,20015.1,20015.1,0
2017/08/09,01:56:00,20020.1,20020.1,20015.1,20015.1,0
2017/08/09,01:58:00,20015.1,20015.1,20015.1,20015.1,0
2017/08/09,01:59:00,20010.1,20015.1,20010.1,20015.1,0
2017/08/09,02:00:00,20015.1,20015.1,20010.1,20015.1,0
2017/08/09,02:01:00,20015.1,20015.1,20015.1,20015.1,0
2017/08/09,02:02:00,20010.1,20015.1,20010.1,20010.1,0
2017/08/09,02:05:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/09,02:07:00,20000.1,20005.1,20000.1,20000.1,0
2017/08/09,02:08:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/09,02:09:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/09,02:10:00,20000.1,20000.1,20000.1,20000.1,0
2017/08/09,02:11:00,20005.1,20005.1,20005.1,20005.1,0
2017/08/09,02:12:00,20000.1,20005.1,20000.1,20005.1,0
2017/08/09,02:18:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/09,02:19:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/09,02:24:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/09,02:25:00,20010.1,20010.1,20005.1,20010.1,0
2017/08/09,02:28:00,20010.1,20010.1,20005.1,20005.1,0
2017/08/09,02:29:00,20005.1,20005.1,20000.1,20000.1,0
2017/08/09,02:30:00,20005.1,20005.1,19995.1,19995.1,0
2017/08/09,02:31:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/09,02:33:00,19990.1,19995.1,19990.1,19990.1,0
2017/08/09,02:34:00,19985.1,19995.1,19985.1,19990.1,0
2017/08/09,02:35:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/09,02:39:00,19985.1,19990.1,19985.1,19990.1,0
2017/08/09,02:42:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/09,02:43:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/09,02:44:00,20000.1,20000.1,19995.1,20000.1,0
2017/08/09,02:45:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/09,02:50:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/09,03:00:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/09,03:01:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/09,03:03:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/09,03:04:00,19990.1,19995.1,19990.1,19990.1,0
2017/08/09,03:05:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/09,03:06:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/09,03:08:00,19990.1,19990.1,19990.1,19990.1,0
2017/08/09,03:09:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/09,03:10:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/09,03:11:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/09,03:12:00,19995.1,19995.1,19995.1,19995.1,0
2017/08/09,03:14:00,19995.1,19995.1,19990.1,19995.1,0
2017/08/09,03:16:00,19995.1,19995.1,19995.1,19995.1,0
2017/08/09,03:19:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/09,03:22:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/09,03:24:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/09,03:26:00,20000.1,20000.1,19995.1,19995.1,0
2017/08/09,03:27:00,20000.1,20000.1,19995.1,20000.1,0
2017/08/09,03:28:00,19995.1,20000.1,19995.1,19995.1,0
2017/08/09,03:31:00,19990.1,19995.1,19990.1,19990.1,0
2017/08/09,03:33:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/09,03:35:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/09,03:42:00,19985.1,19990.1,19985.1,19990.1,0
2017/08/09,03:44:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/09,03:45:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/09,03:46:00,19990.1,19990.1,19990.1,19990.1,0
2017/08/09,03:47:00,19990.1,19990.1,19990.1,19990.1,0
2017/08/09,03:48:00,19990.1,19990.1,19990.1,19990.1,0
2017/08/09,03:49:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/09,03:50:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/09,03:51:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/09,03:52:00,19990.1,19990.1,19990.1,19990.1,0
2017/08/09,03:58:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/09,03:59:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/09,04:00:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/09,04:01:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/09,04:05:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/09,04:07:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/09,04:08:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/09,04:09:00,19990.1,19990.1,19990.1,19990.1,0
2017/08/09,04:10:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/09,04:11:00,19990.1,19990.1,19990.1,19990.1,0
2017/08/09,04:13:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/09,04:15:00,19985.1,19990.1,19985.1,19990.1,0
2017/08/09,04:16:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/09,04:17:00,19990.1,19990.1,19985.1,19990.1,0
2017/08/09,04:21:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/09,04:22:00,19995.1,19995.1,19990.1,19990.1,0
2017/08/09,04:23:00,19990.1,19990.1,19990.1,19990.1,0
2017/08/09,04:24:00,19990.1,19990.1,19985.1,19985.1,0
2017/08/09,04:28:00,19985.1,19985.1,19980.1,19980.1,0
2017/08/09,04:29:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/09,04:30:00,19980.1,19985.1,19975.1,19980.1,0
2017/08/09,04:31:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/09,04:32:00,19980.1,19980.1,19975.1,19975.1,0
2017/08/09,04:33:00,19975.1,19975.1,19970.1,19975.1,0
2017/08/09,04:34:00,19970.1,19975.1,19965.1,19970.1,0
2017/08/09,04:35:00,19970.1,19975.1,19965.1,19975.1,0
2017/08/09,04:36:00,19970.1,19970.1,19965.1,19965.1,0
2017/08/09,04:37:00,19965.1,19965.1,19955.1,19960.1,0
2017/08/09,04:38:00,19955.1,19965.1,19955.1,19965.1,0
2017/08/09,04:39:00,19970.1,19970.1,19970.1,19970.1,0
2017/08/09,04:41:00,19970.1,19970.1,19965.1,19970.1,0
2017/08/09,04:42:00,19975.1,19975.1,19965.1,19970.1,0
2017/08/09,04:43:00,19970.1,19970.1,19965.1,19970.1,0
2017/08/09,04:44:00,19970.1,19970.1,19965.1,19970.1,0
2017/08/09,04:45:00,19970.1,19970.1,19965.1,19965.1,0
2017/08/09,04:46:00,19970.1,19970.1,19960.1,19960.1,0
2017/08/09,04:47:00,19965.1,19965.1,19960.1,19960.1,0
2017/08/09,04:51:00,19960.1,19960.1,19955.1,19960.1,0
2017/08/09,04:52:00,19955.1,19955.1,19955.1,19955.1,0
2017/08/09,04:53:00,19960.1,19960.1,19955.1,19960.1,0
2017/08/09,04:54:00,19960.1,19960.1,19950.1,19955.1,0
2017/08/09,04:55:00,19960.1,19960.1,19955.1,19955.1,0
2017/08/09,04:56:00,19960.1,19960.1,19955.1,19955.1,0
2017/08/09,04:57:00,19960.1,19960.1,19955.1,19955.1,0
2017/08/09,04:58:00,19960.1,19960.1,19960.1,19960.1,0
2017/08/09,05:12:00,19955.1,19960.1,19955.1,19955.1,0
2017/08/09,05:14:00,19960.1,19960.1,19955.1,19960.1,0
2017/08/09,05:15:00,19955.1,19960.1,19955.1,19960.1,0
2017/08/09,05:26:00,19965.1,19975.1,19965.1,19975.1,0
2017/08/09,05:27:00,19975.1,19975.1,19975.1,19975.1,0
2017/08/09,05:28:00,19970.1,19970.1,19970.1,19970.1,0
2017/08/09,05:31:00,19975.1,19975.1,19975.1,19975.1,0
2017/08/09,05:32:00,19975.1,19975.1,19970.1,19970.1,0
2017/08/09,05:40:00,19970.1,19970.1,19965.1,19965.1,0
2017/08/09,08:32:00,19935.1,19935.1,19930.1,19935.1,0
2017/08/09,08:33:00,19935.1,19935.1,19930.1,19930.1,0
2017/08/09,08:36:00,19925.1,19925.1,19925.1,19925.1,0
2017/08/09,08:37:00,19930.1,19930.1,19930.1,19930.1,0
2017/08/09,08:39:00,19935.1,19935.1,19935.1,19935.1,0
2017/08/09,08:44:00,19930.1,19930.1,19925.1,19925.1,0
2017/08/09,08:45:00,19930.1,19930.1,19925.1,19925.1,0
2017/08/09,08:46:00,19930.1,19930.1,19900.1,19915.1,0
2017/08/09,08:47:00,19910.1,19920.1,19910.1,19920.1,0
2017/08/09,08:48:00,19920.1,19920.1,19915.1,19920.1,0
2017/08/09,08:50:00,19920.1,19920.1,19915.1,19920.1,0
2017/08/09,08:51:00,19925.1,19925.1,19925.1,19925.1,0
2017/08/09,08:54:00,19930.1,19930.1,19925.1,19930.1,0
2017/08/09,08:56:00,19925.1,19925.1,19925.1,19925.1,0
2017/08/09,09:01:00,19930.1,19930.1,19925.1,19925.1,0
2017/08/09,09:02:00,19930.1,19935.1,19930.1,19935.1,0
2017/08/09,09:03:00,19930.1,19935.1,19925.1,19925.1,0
2017/08/09,09:04:00,19930.1,19930.1,19925.1,19925.1,0
2017/08/09,09:05:00,19930.1,19930.1,19920.1,19920.1,0
2017/08/09,09:06:00,19920.1,19920.1,19895.1,19900.1,0
2017/08/09,09:07:00,19895.1,19905.1,19895.1,19900.1,0
2017/08/09,09:08:00,19905.1,19905.1,19900.1,19900.1,0
2017/08/09,09:09:00,19905.1,19910.1,19900.1,19905.1,0
2017/08/09,09:10:00,19910.1,19910.1,19900.1,19905.1,0
2017/08/09,09:11:00,19905.1,19905.1,19900.1,19905.1,0
2017/08/09,09:12:00,19910.1,19915.1,19910.1,19910.1,0
2017/08/09,09:13:00,19915.1,19915.1,19905.1,19905.1,0
2017/08/09,09:15:00,19910.1,19915.1,19905.1,19910.1,0
2017/08/09,09:16:00,19905.1,19915.1,19905.1,19910.1,0
2017/08/09,09:17:00,19915.1,19915.1,19910.1,19915.1,0
2017/08/09,09:18:00,19915.1,19915.1,19910.1,19910.1,0
2017/08/09,09:19:00,19910.1,19910.1,19900.1,19905.1,0
2017/08/09,09:20:00,19905.1,19905.1,19900.1,19900.1,0
2017/08/09,09:21:00,19895.1,19895.1,19890.1,19890.1,0
2017/08/09,09:22:00,19895.1,19895.1,19895.1,19895.1,0
2017/08/09,09:24:00,19890.1,19895.1,19890.1,19895.1,0
2017/08/09,09:25:00,19900.1,19900.1,19895.1,19895.1,0
2017/08/09,09:26:00,19900.1,19900.1,19895.1,19900.1,0
2017/08/09,09:29:00,19900.1,19900.1,19895.1,19895.1,0
2017/08/09,09:30:00,19890.1,19890.1,19875.1,19880.1,0
2017/08/09,09:31:00,19880.1,19880.1,19865.1,19870.1,0
2017/08/09,09:32:00,19865.1,19870.1,19860.0,19860.0,0
2017/08/09,09:33:00,19860.0,19860.0,19804.9,19814.9,0
2017/08/09,09:34:00,19809.9,19815.0,19795.0,19800.0,0
2017/08/09,09:35:00,19800.0,19814.9,19795.0,19809.9,0
2017/08/09,09:36:00,19809.9,19809.9,19799.8,19809.8,0
2017/08/09,09:37:00,19814.8,19819.7,19809.7,19819.7,0
2017/08/09,09:38:00,19819.6,19824.6,19819.6,19824.6,0
2017/08/09,09:39:00,19824.5,19824.5,19814.5,19819.5,0
2017/08/09,09:40:00,19824.5,19824.5,19819.4,19819.4,0
2017/08/09,09:41:00,19819.2,19819.2,19814.2,19819.2,0
2017/08/09,09:42:00,19819.1,19819.1,19814.1,19819.1,0
2017/08/09,09:43:00,19819.1,19819.1,19814.0,19814.0,0
2017/08/09,09:44:00,19813.9,19813.9,19808.9,19813.9,0
2017/08/09,09:45:00,19813.8,19818.8,19813.8,19813.8,0
2017/08/09,09:46:00,19813.8,19813.8,19793.8,19793.8,0
2017/08/09,09:47:00,19798.8,19803.8,19793.7,19793.7,0
2017/08/09,09:48:00,19798.7,19798.7,19778.6,19783.6,0
2017/08/09,09:49:00,19788.6,19788.6,19773.4,19778.4,0
2017/08/09,09:50:00,19773.4,19778.2,19758.2,19758.2,0
2017/08/09,09:51:00,19758.2,19758.2,19728.1,19733.1,0
2017/08/09,09:52:00,19733.1,19733.1,19713.1,19733.1,0
2017/08/09,09:53:00,19733.0,19753.0,19733.0,19753.0,0
2017/08/09,09:54:00,19758.0,19758.0,19747.9,19757.9,0
2017/08/09,09:55:00,19757.7,19762.7,19752.7,19757.7,0
2017/08/09,09:56:00,19762.7,19762.7,19752.6,19757.6,0
2017/08/09,09:57:00,19757.6,19762.5,19752.6,19757.5,0
2017/08/09,09:58:00,19757.4,19757.4,19747.4,19747.4,0
2017/08/09,09:59:00,19747.1,19762.1,19747.1,19757.1,0
2017/08/09,10:00:00,19757.1,19757.1,19741.9,19746.9,0
2017/08/09,10:01:00,19746.9,19746.9,19726.8,19731.8,0
2017/08/09,10:02:00,19731.7,19731.7,19731.7,19731.7,0
2017/08/09,10:03:00,19731.5,19751.5,19731.5,19746.5,0
2017/08/09,10:04:00,19746.4,19746.4,19741.4,19746.4,0
2017/08/09,10:05:00,19746.3,19746.3,19741.3,19746.3,0
2017/08/09,10:06:00,19746.1,19756.1,19746.1,19751.1,0
2017/08/09,10:07:00,19756.1,19756.1,19750.9,19755.9,0
2017/08/09,10:08:00,19760.9,19770.8,19755.9,19760.8,0
2017/08/09,10:09:00,19760.8,19770.8,19755.8,19770.8,0
2017/08/09,10:10:00,19770.6,19775.6,19765.6,19770.6,0
2017/08/09,10:11:00,19770.6,19770.6,19765.5,19765.5,0
2017/08/09,10:12:00,19765.4,19765.4,19760.4,19765.4,0
2017/08/09,10:13:00,19765.4,19765.4,19760.4,19760.4,0
2017/08/09,10:14:00,19765.4,19765.4,19760.2,19760.2,0
2017/08/09,10:15:00,19765.2,19775.1,19765.1,19770.1,0
2017/08/09,10:16:00,19775.1,19775.1,19759.9,19759.9,0
2017/08/09,10:17:00,19759.9,19759.9,19749.8,19754.8,0
2017/08/09,10:18:00,19754.6,19759.6,19754.6,19759.6,0
2017/08/09,10:19:00,19759.5,19759.5,19754.5,19759.5,0
2017/08/09,10:20:00,19759.3,19759.3,19759.3,19759.3,0
2017/08/09,10:21:00,19754.3,19754.3,19749.3,19754.3,0
2017/08/09,10:22:00,19754.3,19754.3,19749.2,19749.2,0
2017/08/09,10:23:00,19749.1,19749.1,19749.1,19749.1,0
2017/08/09,10:24:00,19749.1,19749.1,19744.0,19749.0,0
2017/08/09,10:25:00,19754.0,19754.0,19743.9,19748.9,0
2017/08/09,10:26:00,19753.9,19758.9,19753.8,19758.8,0
2017/08/09,10:27:00,19758.7,19763.7,19758.7,19763.7,0
2017/08/09,10:28:00,19763.7,19763.7,19758.7,19763.7,0
2017/08/09,10:29:00,19758.7,19763.7,19758.7,19763.7,0
2017/08/09,10:30:00,19758.7,19763.7,19758.7,19763.7,0
2017/08/09,10:31:00,19763.7,19763.7,19758.7,19758.7,0
2017/08/09,10:32:00,19758.8,19763.8,19758.8,19758.8,0
2017/08/09,10:33:00,19763.8,19763.9,19763.8,19763.9,0
2017/08/09,10:35:00,19764.1,19764.1,19749.1,19754.1,0
2017/08/09,10:36:00,19754.1,19764.2,19749.1,19764.2,0
2017/08/09,10:37:00,19764.2,19764.3,19759.2,19759.3,0
2017/08/09,10:38:00,19759.3,19759.3,19749.3,19754.3,0
2017/08/09,10:39:00,19754.4,19754.4,19754.4,19754.4,0
2017/08/09,10:40:00,19754.4,19769.4,19749.4,19759.4,0
2017/08/09,10:41:00,19759.4,19759.4,19744.4,19749.6,0
2017/08/09,10:42:00,19749.6,19749.7,19739.7,19744.7,0
2017/08/09,10:43:00,19744.6,19744.6,19744.6,19744.6,0
2017/08/09,10:44:00,19744.6,19744.6,19739.6,19739.6,0
2017/08/09,10:45:00,19739.5,19744.5,19739.5,19744.5,0
2017/08/09,10:46:00,19744.5,19744.5,19729.5,19739.5,0
2017/08/09,10:47:00,19744.5,19744.5,19739.5,19744.5,0
2017/08/09,10:48:00,19744.5,19744.5,19739.5,19744.5,0
2017/08/09,10:49:00,19744.4,19744.4,19744.4,19744.4,0
2017/08/09,10:50:00,19749.4,19749.4,19744.4,19744.4,0
2017/08/09,10:51:00,19744.3,19744.3,19734.3,19739.3,0
2017/08/09,10:52:00,19739.2,19739.2,19729.2,19729.2,0
2017/08/09,10:53:00,19729.1,19734.1,19729.1,19734.1,0
2017/08/09,10:54:00,19734.3,19744.3,19734.3,19739.3,0
2017/08/09,10:55:00,19739.4,19739.4,19739.4,19739.4,0
2017/08/09,10:56:00,19734.4,19739.4,19734.4,19739.4,0
2017/08/09,10:57:00,19744.4,19749.5,19739.4,19749.5,0
2017/08/09,10:58:00,19749.4,19749.4,19749.4,19749.4,0
2017/08/09,10:59:00,19754.4,19754.4,19749.4,19749.4,0
2017/08/09,11:00:00,19754.4,19759.5,19749.5,19749.5,0
2017/08/09,11:01:00,19749.5,19749.5,19734.5,19739.4,0
2017/08/09,11:02:00,19739.5,19739.5,19729.5,19729.5,0
2017/08/09,11:03:00,19729.5,19734.7,19724.5,19734.7,0
2017/08/09,11:04:00,19734.8,19734.8,19729.8,19729.8,0
2017/08/09,11:05:00,19729.9,19734.9,19724.9,19734.9,0
2017/08/09,11:06:00,19734.9,19735.0,19729.9,19735.0,0
2017/08/09,11:07:00,19735.2,19735.2,19720.2,19720.2,0
2017/08/09,11:08:00,19725.2,19725.3,19720.2,19720.3,0
2017/08/09,11:09:00,19725.3,19730.3,19725.3,19730.3,0
2017/08/09,11:10:00,19730.4,19730.4,19725.4,19725.4,0
2017/08/09,11:11:00,19725.3,19730.3,19725.3,19725.3,0
2017/08/09,11:12:00,19725.2,19730.2,19725.2,19730.2,0
2017/08/09,11:13:00,19730.1,19730.1,19730.1,19730.1,0
2017/08/09,11:15:00,19735.1,19740.2,19735.1,19735.2,0
2017/08/09,11:16:00,19735.2,19735.3,19730.2,19735.3,0
2017/08/09,11:17:00,19740.3,19740.3,19735.3,19735.4,0
2017/08/09,11:18:00,19735.4,19735.4,19730.4,19735.4,0
2017/08/09,11:19:00,19735.6,19735.6,19735.6,19735.6,0
2017/08/09,11:20:00,19735.7,19740.7,19735.7,19735.7,0
2017/08/09,11:21:00,19735.7,19735.7,19725.7,19725.7,0
2017/08/09,11:22:00,19725.9,19725.9,19725.9,19725.9,0
2017/08/09,11:23:00,19726.0,19726.0,19726.0,19726.0,0
2017/08/09,11:24:00,19726.1,19731.1,19726.1,19726.1,0
2017/08/09,11:26:00,19726.2,19726.2,19726.2,19726.2,0
2017/08/09,11:27:00,19731.2,19736.2,19726.2,19736.2,0
2017/08/09,11:28:00,19736.1,19741.1,19731.1,19736.1,0
2017/08/09,11:29:00,19736.0,19736.0,19736.0,19736.0,0
2017/08/09,11:30:00,19741.0,19746.0,19736.0,19741.0,0
2017/08/09,11:31:00,19740.9,19745.9,19740.9,19740.9,0
2017/08/09,11:32:00,19740.9,19740.9,19735.9,19740.9,0
2017/08/09,11:35:00,19745.9,19745.9,19740.9,19745.9,0
2017/08/09,11:36:00,19745.9,19745.9,19740.9,19740.9,0
2017/08/09,11:42:00,19745.9,19745.9,19740.9,19740.9,0
2017/08/09,11:43:00,19745.9,19745.9,19740.9,19745.9,0
2017/08/09,11:45:00,19750.9,19750.9,19745.9,19745.9,0
2017/08/09,11:46:00,19745.9,19745.9,19740.9,19745.9,0
2017/08/09,11:48:00,19745.9,19745.9,19735.9,19735.9,0
2017/08/09,11:49:00,19740.9,19740.9,19735.9,19735.9,0
2017/08/09,11:50:00,19735.9,19735.9,19730.9,19735.9,0
2017/08/09,11:51:00,19730.9,19735.9,19730.9,19735.9,0
2017/08/09,11:52:00,19735.9,19735.9,19730.9,19730.9,0
2017/08/09,11:53:00,19735.9,19735.9,19730.9,19730.9,0
2017/08/09,11:54:00,19735.9,19735.9,19735.9,19735.9,0
2017/08/09,11:55:00,19735.9,19735.9,19730.9,19730.9,0
2017/08/09,11:56:00,19735.9,19735.9,19730.9,19730.9,0
2017/08/09,11:57:00,19730.9,19730.9,19725.9,19725.9,0
2017/08/09,12:01:00,19730.9,19730.9,19730.9,19730.9,0
2017/08/09,12:06:00,19730.9,19730.9,19725.9,19725.9,0
2017/08/09,12:10:00,19725.9,19725.9,19720.9,19720.9,0
2017/08/09,12:11:00,19725.9,19725.9,19720.9,19725.9,0
2017/08/09,12:14:00,19725.9,19725.9,19720.9,19720.9,0
2017/08/09,12:15:00,19725.9,19725.9,19720.9,19720.9,0
2017/08/09,12:17:00,19725.9,19725.9,19720.9,19720.9,0
2017/08/09,12:20:00,19725.9,19725.9,19725.9,19725.9,0
2017/08/09,12:21:00,19725.9,19725.9,19720.9,19725.9,0
2017/08/09,12:25:00,19720.9,19725.9,19720.9,19725.9,0
2017/08/09,12:27:00,19730.9,19730.9,19725.9,19730.9,0
2017/08/09,12:28:00,19735.9,19735.9,19730.9,19735.9,0
2017/08/09,12:29:00,19740.9,19740.9,19735.9,19740.9,0
2017/08/09,12:31:00,19745.9,19745.9,19740.9,19740.9,0
2017/08/09,12:32:00,19745.9,19745.9,19745.9,19745.9,0
2017/08/09,12:34:00,19740.9,19740.9,19725.9,19725.9,0
2017/08/09,12:35:00,19725.8,19725.8,19725.8,19725.8,0
2017/08/09,12:36:00,19725.8,19725.8,19720.8,19725.8,0
2017/08/09,12:37:00,19725.9,19725.9,19700.9,19710.9,0
2017/08/09,12:38:00,19715.9,19720.9,19710.9,19720.9,0
2017/08/09,12:39:00,19721.0,19721.0,19711.0,19711.0,0
2017/08/09,12:40:00,19710.9,19710.9,19690.9,19690.9,0
2017/08/09,12:41:00,19695.9,19695.9,19690.8,19695.8,0
2017/08/09,12:42:00,19695.7,19695.7,19675.7,19685.7,0
2017/08/09,12:43:00,19685.7,19685.7,19680.7,19685.7,0
2017/08/09,12:44:00,19685.8,19700.8,19685.8,19695.8,0
2017/08/09,12:45:00,19690.8,19700.7,19690.7,19700.7,0
2017/08/09,12:46:00,19700.7,19700.7,19660.7,19665.7,0
2017/08/09,12:47:00,19665.7,19670.6,19660.7,19670.6,0
2017/08/09,12:48:00,19670.7,19675.7,19665.7,19670.7,0
2017/08/09,12:49:00,19675.7,19675.9,19670.7,19675.9,0
2017/08/09,12:50:00,19675.9,19675.9,19670.9,19670.9,0
2017/08/09,12:51:00,19671.0,19691.0,19671.0,19686.0,0
2017/08/09,12:52:00,19691.0,19696.0,19691.0,19691.0,0
2017/08/09,12:53:00,19691.1,19696.1,19691.1,19696.1,0
2017/08/09,12:54:00,19696.1,19696.1,19691.1,19696.1,0
2017/08/09,12:55:00,19696.2,19696.2,19691.2,19696.2,0
2017/08/09,12:56:00,19696.2,19696.2,19691.2,19696.2,0
2017/08/09,12:57:00,19696.2,19696.2,19681.2,19686.2,0
2017/08/09,12:58:00,19686.4,19691.4,19681.4,19691.4,0
2017/08/09,12:59:00,19691.4,19691.4,19686.4,19686.4,0
2017/08/09,13:00:00,19686.5,19696.5,19686.5,19691.5,0
2017/08/09,13:01:00,19691.6,19701.6,19691.6,19701.6,0
2017/08/09,13:02:00,19701.5,19706.5,19701.5,19701.5,0
2017/08/09,13:03:00,19706.5,19711.5,19706.5,19706.5,0
2017/08/09,13:04:00,19706.4,19711.4,19706.4,19711.4,0
2017/08/09,13:05:00,19716.4,19716.4,19711.4,19711.4,0
2017/08/09,13:06:00,19716.4,19716.4,19711.4,19711.4,0
2017/08/09,13:07:00,19711.5,19716.5,19706.5,19716.5,0
2017/08/09,13:08:00,19716.5,19716.5,19701.6,19711.6,0
2017/08/09,13:11:00,19711.8,19711.8,19706.8,19711.8,0
2017/08/09,13:12:00,19706.8,19717.0,19706.8,19717.0,0
2017/08/09,13:13:00,19717.2,19717.2,19717.2,19717.2,0
2017/08/09,13:14:00,19717.3,19717.3,19717.3,19717.3,0
2017/08/09,13:17:00,19717.6,19717.6,19717.6,19717.6,0
2017/08/09,13:18:00,19722.6,19722.6,19717.6,19717.6,0
2017/08/09,13:19:00,19712.6,19717.6,19712.6,19717.6,0
2017/08/09,13:20:00,19717.7,19717.7,19717.7,19717.7,0
2017/08/09,13:21:00,19717.8,19717.8,19717.8,19717.8,0
2017/08/09,13:22:00,19717.9,19717.9,19712.9,19712.9,0
2017/08/09,13:23:00,19713.0,19718.0,19708.0,19708.0,0
2017/08/09,13:24:00,19708.1,19713.1,19708.1,19713.1,0
2017/08/09,13:25:00,19713.2,19713.2,19708.2,19708.2,0
2017/08/09,13:26:00,19713.2,19713.2,19708.2,19708.2,0
2017/08/09,13:27:00,19713.2,19713.3,19713.2,19713.3,0
2017/08/09,13:28:00,19713.4,19718.4,19713.4,19718.4,0
2017/08/09,13:29:00,19718.5,19718.5,19718.5,19718.5,0
2017/08/09,13:30:00,19713.5,19718.6,19713.5,19718.6,0
2017/08/09,13:31:00,19718.7,19718.7,19718.7,19718.7,0
2017/08/09,13:32:00,19723.7,19728.7,19723.7,19728.7,0
2017/08/09,13:33:00,19728.6,19733.6,19728.6,19733.6,0
2017/08/09,13:34:00,19738.6,19738.6,19733.6,19733.6,0
2017/08/09,13:35:00,19738.6,19738.6,19733.6,19738.6,0
2017/08/09,13:38:00,19738.7,19738.7,19738.7,19738.7,0
2017/08/09,13:39:00,19738.8,19738.8,19728.8,19733.8,0
2017/08/09,13:40:00,19734.0,19734.0,19729.0,19729.0,0
2017/08/09,13:41:00,19729.1,19729.1,19729.1,19729.1,0
2017/08/09,13:42:00,19729.2,19739.2,19729.2,19734.2,0
2017/08/09,13:43:00,19734.4,19734.4,19734.4,19734.4,0
2017/08/09,13:44:00,19734.4,19739.5,19729.4,19734.5,0
2017/08/09,13:45:00,19734.8,19739.8,19734.8,19734.8,0
2017/08/09,13:46:00,19734.9,19734.9,19734.9,19734.9,0
2017/08/09,13:47:00,19734.9,19735.0,19729.9,19735.0,0
2017/08/09,13:48:00,19735.1,19735.1,19735.1,19735.1,0
2017/08/09,13:51:00,19735.3,19735.3,19735.3,19735.3,0
2017/08/09,13:52:00,19735.5,19740.5,19735.5,19735.5,0
2017/08/09,13:53:00,19735.6,19740.6,19735.6,19740.6,0
2017/08/09,13:54:00,19740.6,19740.6,19735.6,19735.6,0
2017/08/09,13:56:00,19735.6,19735.6,19730.6,19730.6,0
2017/08/09,13:57:00,19730.7,19730.7,19730.7,19730.7,0
2017/08/09,13:58:00,19730.8,19730.8,19730.8,19730.8,0
2017/08/09,13:59:00,19735.8,19735.8,19730.8,19730.9,0
2017/08/09,14:00:00,19731.1,19731.1,19731.1,19731.1,0
2017/08/09,14:02:00,19731.2,19731.2,19731.2,19731.2,0
2017/08/09,14:03:00,19731.3,19731.3,19721.3,19721.3,0
2017/08/09,14:04:00,19721.3,19721.5,19711.5,19711.5,0
2017/08/09,14:05:00,19706.5,19711.5,19706.5,19711.5,0
2017/08/09,14:07:00,19716.5,19721.5,19716.4,19716.4,0
2017/08/09,14:08:00,19721.4,19721.4,19721.4,19721.4,0
2017/08/09,14:09:00,19721.4,19726.3,19716.3,19721.3,0
2017/08/09,14:10:00,19726.3,19731.4,19721.3,19726.4,0
2017/08/09,14:11:00,19731.4,19731.5,19721.5,19721.5,0
2017/08/09,14:12:00,19721.5,19721.6,19716.5,19716.6,0
2017/08/09,14:13:00,19721.6,19726.6,19721.6,19721.6,0
2017/08/09,14:14:00,19721.5,19721.5,19721.5,19721.5,0
2017/08/09,14:15:00,19721.4,19726.4,19721.4,19721.4,0
2017/08/09,14:16:00,19721.3,19721.3,19706.3,19706.3,0
2017/08/09,14:17:00,19711.3,19711.3,19706.3,19711.3,0
2017/08/09,14:18:00,19711.3,19711.3,19706.1,19711.1,0
2017/08/09,14:19:00,19711.0,19711.0,19711.0,19711.0,0
2017/08/09,14:20:00,19710.9,19710.9,19705.9,19710.9,0
2017/08/09,14:21:00,19710.8,19710.8,19710.8,19710.8,0
2017/08/09,14:22:00,19710.5,19720.5,19710.5,19720.5,0
2017/08/09,14:23:00,19720.4,19720.4,19720.4,19720.4,0
2017/08/09,14:24:00,19725.4,19725.4,19720.3,19720.3,0
2017/08/09,14:25:00,19720.2,19725.2,19720.2,19725.2,0
2017/08/09,14:26:00,19720.2,19725.2,19720.2,19720.2,0
2017/08/09,14:27:00,19720.2,19720.2,19715.1,19715.1,0
2017/08/09,14:28:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,14:29:00,19710.3,19720.3,19710.3,19715.3,0
2017/08/09,14:30:00,19720.3,19720.3,19710.3,19710.3,0
2017/08/09,14:31:00,19710.3,19710.3,19700.3,19705.3,0
2017/08/09,14:32:00,19705.3,19705.3,19700.3,19700.4,0
2017/08/09,14:33:00,19705.4,19710.4,19700.4,19710.4,0
2017/08/09,14:34:00,19710.5,19720.5,19710.5,19720.5,0
2017/08/09,14:35:00,19725.5,19725.5,19720.5,19725.5,0
2017/08/09,14:36:00,19725.5,19725.5,19720.4,19725.4,0
2017/08/09,14:37:00,19720.4,19730.4,19720.4,19725.4,0
2017/08/09,14:38:00,19725.4,19725.4,19720.4,19720.4,0
2017/08/09,14:39:00,19720.3,19745.3,19720.3,19740.3,0
2017/08/09,14:40:00,19740.3,19760.3,19735.3,19750.3,0
2017/08/09,14:41:00,19750.3,19755.2,19745.2,19750.2,0
2017/08/09,14:42:00,19755.2,19755.2,19750.2,19750.2,0
2017/08/09,14:43:00,19755.2,19760.2,19750.2,19755.2,0
2017/08/09,14:44:00,19755.1,19755.1,19755.1,19755.1,0
2017/08/09,14:46:00,19750.1,19750.1,19745.1,19745.2,0
2017/08/09,14:47:00,19740.2,19745.2,19740.2,19745.2,0
2017/08/09,14:48:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/09,14:49:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/09,14:51:00,19730.2,19735.2,19730.2,19735.2,0
2017/08/09,14:52:00,19730.2,19735.2,19730.2,19730.2,0
2017/08/09,14:53:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/09,14:55:00,19735.2,19735.2,19735.2,19735.2,0
2017/08/09,14:57:00,19740.2,19740.2,19735.2,19740.2,0
2017/08/09,14:58:00,19740.2,19745.2,19735.2,19740.2,0
2017/08/09,15:00:00,19745.2,19745.2,19735.2,19740.2,0
2017/08/09,15:01:00,19735.2,19740.2,19730.2,19735.2,0
2017/08/09,15:02:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/09,15:04:00,19735.2,19740.2,19730.2,19740.2,0
2017/08/09,15:05:00,19745.2,19745.2,19740.2,19745.2,0
2017/08/09,15:07:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/09,15:08:00,19745.2,19745.2,19740.2,19745.2,0
2017/08/09,15:09:00,19740.2,19745.2,19740.2,19740.2,0
2017/08/09,15:10:00,19745.2,19745.2,19735.2,19745.2,0
2017/08/09,15:13:00,19750.2,19750.2,19750.2,19750.2,0
2017/08/09,15:14:00,19745.2,19750.2,19740.2,19745.2,0
2017/08/09,15:15:00,19750.2,19750.2,19750.2,19750.2,0
2017/08/09,15:16:00,19745.2,19755.2,19745.2,19755.2,0
2017/08/09,15:17:00,19750.2,19750.2,19750.2,19750.2,0
2017/08/09,16:17:00,19765.2,19765.2,19765.2,19765.2,0
2017/08/09,16:18:00,19765.2,19765.2,19760.2,19765.2,0
2017/08/09,16:25:00,19770.2,19770.2,19770.2,19770.2,0
2017/08/09,16:26:00,19765.2,19765.2,19765.2,19765.2,0
2017/08/09,16:30:00,19765.2,19765.2,19760.2,19765.2,0
2017/08/09,16:31:00,19765.2,19765.2,19760.2,19765.2,0
2017/08/09,16:32:00,19765.2,19765.2,19760.2,19760.2,0
2017/08/09,16:33:00,19755.2,19765.2,19755.2,19765.2,0
2017/08/09,16:34:00,19765.2,19765.2,19760.2,19760.2,0
2017/08/09,16:35:00,19765.2,19765.2,19760.2,19760.2,0
2017/08/09,16:36:00,19765.2,19765.2,19765.2,19765.2,0
2017/08/09,16:37:00,19760.2,19765.2,19760.2,19765.2,0
2017/08/09,16:38:00,19760.2,19760.2,19760.2,19760.2,0
2017/08/09,16:39:00,19755.2,19765.2,19755.2,19760.2,0
2017/08/09,16:40:00,19765.2,19765.2,19760.2,19760.2,0
2017/08/09,16:41:00,19760.2,19760.2,19755.2,19760.2,0
2017/08/09,16:42:00,19755.2,19760.2,19755.2,19755.2,0
2017/08/09,16:43:00,19760.2,19760.2,19755.2,19760.2,0
2017/08/09,16:44:00,19760.2,19760.2,19755.2,19755.2,0
2017/08/09,16:45:00,19755.2,19755.2,19750.2,19755.2,0
2017/08/09,16:47:00,19755.2,19755.2,19750.2,19750.2,0
2017/08/09,16:48:00,19755.2,19755.2,19750.2,19755.2,0
2017/08/09,16:49:00,19755.2,19755.2,19750.2,19755.2,0
2017/08/09,16:50:00,19750.2,19755.2,19750.2,19750.2,0
2017/08/09,16:51:00,19755.2,19755.2,19750.2,19750.2,0
2017/08/09,16:52:00,19745.2,19750.2,19745.2,19745.2,0
2017/08/09,16:54:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/09,16:55:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/09,16:56:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/09,16:58:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/09,16:59:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/09,17:00:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/09,17:01:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/09,17:02:00,19740.2,19740.2,19735.2,19740.2,0
2017/08/09,17:03:00,19735.2,19735.2,19735.2,19735.2,0
2017/08/09,17:04:00,19740.2,19740.2,19740.2,19740.2,0
2017/08/09,17:05:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/09,17:06:00,19745.2,19745.2,19745.2,19745.2,0
2017/08/09,17:07:00,19745.2,19745.2,19735.2,19735.2,0
2017/08/09,17:08:00,19740.2,19740.2,19730.2,19735.2,0
2017/08/09,17:09:00,19730.2,19735.2,19730.2,19730.2,0
2017/08/09,17:10:00,19730.2,19730.2,19715.2,19715.2,0
2017/08/09,17:11:00,19710.2,19715.2,19710.2,19710.2,0
2017/08/09,17:15:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,17:17:00,19720.2,19725.2,19720.2,19725.2,0
2017/08/09,17:18:00,19720.2,19725.2,19720.2,19720.2,0
2017/08/09,17:20:00,19720.2,19720.2,19710.2,19710.2,0
2017/08/09,17:21:00,19705.2,19705.2,19705.2,19705.2,0
2017/08/09,17:23:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,17:24:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,17:25:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,17:29:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,17:30:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,17:31:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,17:32:00,19715.2,19715.2,19705.2,19710.2,0
2017/08/09,17:33:00,19710.2,19715.2,19710.2,19710.2,0
2017/08/09,17:34:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,17:35:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,17:36:00,19710.2,19710.2,19705.2,19705.2,0
2017/08/09,17:37:00,19710.2,19710.2,19705.2,19705.2,0
2017/08/09,17:38:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,17:39:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,17:42:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,17:43:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,17:44:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,17:45:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/09,17:47:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/09,17:48:00,19730.2,19735.2,19730.2,19730.2,0
2017/08/09,17:51:00,19735.2,19735.2,19735.2,19735.2,0
2017/08/09,17:52:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/09,17:55:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/09,17:56:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,17:59:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/09,18:00:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,18:01:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,18:03:00,19725.2,19725.2,19725.2,19725.2,0
2017/08/09,18:04:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/09,18:05:00,19720.2,19720.2,19720.2,19720.2,0
2017/08/09,18:07:00,19725.2,19725.2,19725.2,19725.2,0
2017/08/09,18:10:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/09,18:12:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,18:13:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/09,18:14:00,19720.2,19725.2,19720.2,19720.2,0
2017/08/09,18:16:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,18:18:00,19720.2,19720.2,19720.2,19720.2,0
2017/08/09,18:19:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,18:23:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,18:24:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,18:25:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,18:26:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,18:27:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,18:29:00,19715.2,19720.2,19715.2,19715.2,0
2017/08/09,18:30:00,19720.2,19720.2,19710.2,19715.2,0
2017/08/09,18:31:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,18:32:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,18:33:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,18:35:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,18:38:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,18:40:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,18:41:00,19720.2,19720.2,19720.2,19720.2,0
2017/08/09,18:43:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,18:44:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,18:45:00,19715.2,19720.2,19715.2,19715.2,0
2017/08/09,18:46:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,18:47:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,18:48:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,18:49:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,18:50:00,19705.2,19705.2,19705.2,19705.2,0
2017/08/09,18:51:00,19710.2,19710.2,19705.2,19705.2,0
2017/08/09,18:52:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,18:53:00,19710.2,19710.2,19705.2,19705.2,0
2017/08/09,18:55:00,19710.2,19710.2,19705.2,19705.2,0
2017/08/09,18:57:00,19700.2,19705.2,19700.2,19705.2,0
2017/08/09,18:58:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,18:59:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,19:01:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,19:03:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,19:04:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,19:05:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,19:06:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,19:07:00,19715.2,19720.2,19715.2,19715.2,0
2017/08/09,19:08:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,19:09:00,19720.2,19720.2,19710.2,19710.2,0
2017/08/09,19:10:00,19705.2,19710.2,19705.2,19710.2,0
2017/08/09,19:11:00,19710.2,19715.2,19705.2,19715.2,0
2017/08/09,19:12:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,19:15:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,19:16:00,19715.2,19715.2,19715.2,19715.2,0
2017/08/09,19:17:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,19:18:00,19715.2,19715.2,19715.2,19715.2,0
2017/08/09,19:20:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,19:22:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,19:24:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,19:29:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/09,19:30:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,19:32:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,19:33:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,19:34:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,19:35:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,19:36:00,19720.2,19720.2,19720.2,19720.2,0
2017/08/09,19:38:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/09,19:43:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,19:45:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,19:47:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,19:48:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/09,19:49:00,19720.2,19725.2,19720.2,19725.2,0
2017/08/09,19:50:00,19730.2,19730.2,19730.2,19730.2,0
2017/08/09,19:51:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,19:52:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/09,19:55:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,19:57:00,19730.2,19735.2,19730.2,19730.2,0
2017/08/09,19:58:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/09,19:59:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/09,20:00:00,19740.2,19740.2,19735.2,19740.2,0
2017/08/09,20:01:00,19740.2,19740.2,19735.2,19740.2,0
2017/08/09,20:03:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/09,20:05:00,19740.2,19740.2,19740.2,19740.2,0
2017/08/09,20:06:00,19740.2,19740.2,19735.2,19740.2,0
2017/08/09,20:07:00,19740.2,19740.2,19740.2,19740.2,0
2017/08/09,20:08:00,19740.2,19740.2,19735.2,19740.2,0
2017/08/09,20:09:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/09,20:11:00,19735.2,19735.2,19725.2,19730.2,0
2017/08/09,20:12:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,20:13:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,20:14:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,20:16:00,19715.2,19720.2,19715.2,19720.2,0
2017/08/09,20:17:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,20:19:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,20:20:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,20:30:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,20:31:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,20:32:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,20:33:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,20:34:00,19720.2,19720.2,19720.2,19720.2,0
2017/08/09,20:47:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,20:48:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,20:49:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,20:50:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,20:52:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,20:53:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,20:56:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,20:57:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,20:58:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,21:01:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,21:03:00,19710.2,19710.2,19705.2,19705.2,0
2017/08/09,21:04:00,19710.2,19715.2,19710.2,19710.2,0
2017/08/09,21:05:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,21:07:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,21:11:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,21:12:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,21:13:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,21:15:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,21:16:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,21:18:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,21:19:00,19715.2,19720.2,19715.2,19715.2,0
2017/08/09,21:20:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,21:21:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,21:22:00,19710.2,19710.2,19705.2,19705.2,0
2017/08/09,21:23:00,19710.2,19710.2,19705.2,19705.2,0
2017/08/09,21:24:00,19705.2,19705.2,19700.2,19700.2,0
2017/08/09,21:25:00,19705.2,19705.2,19695.2,19700.2,0
2017/08/09,21:26:00,19700.2,19700.2,19695.2,19700.2,0
2017/08/09,21:27:00,19705.2,19705.2,19700.2,19705.2,0
2017/08/09,21:29:00,19700.2,19700.2,19700.2,19700.2,0
2017/08/09,21:31:00,19700.2,19710.2,19695.2,19705.2,0
2017/08/09,21:32:00,19705.2,19705.2,19700.2,19705.2,0
2017/08/09,21:33:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,21:34:00,19710.2,19710.2,19705.2,19705.2,0
2017/08/09,21:35:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,21:36:00,19715.2,19715.2,19705.2,19710.2,0
2017/08/09,21:37:00,19705.2,19710.2,19705.2,19710.2,0
2017/08/09,21:38:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,21:39:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,21:41:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,21:42:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,21:43:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,21:44:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,21:45:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,21:46:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,21:47:00,19715.2,19720.2,19715.2,19720.2,0
2017/08/09,21:48:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,21:50:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,21:51:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,21:57:00,19710.2,19710.2,19705.2,19705.2,0
2017/08/09,22:02:00,19710.2,19710.2,19705.2,19710.2,0
2017/08/09,22:03:00,19715.2,19715.2,19715.2,19715.2,0
2017/08/09,22:04:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,22:05:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,22:06:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,22:10:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,22:11:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,22:12:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,22:14:00,19715.2,19720.2,19710.2,19720.2,0
2017/08/09,22:15:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,22:18:00,19725.2,19725.2,19725.2,19725.2,0
2017/08/09,22:20:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,22:22:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,22:23:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,22:24:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,22:30:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,22:31:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,22:32:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,22:33:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,22:34:00,19725.2,19735.2,19725.2,19730.2,0
2017/08/09,22:35:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/09,22:36:00,19740.2,19740.2,19730.2,19730.2,0
2017/08/09,22:37:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/09,22:38:00,19725.2,19730.2,19720.2,19720.2,0
2017/08/09,22:39:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,22:40:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,22:41:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,22:42:00,19720.2,19720.2,19710.2,19710.2,0
2017/08/09,22:43:00,19710.2,19710.2,19705.2,19705.2,0
2017/08/09,22:44:00,19710.2,19715.2,19705.2,19710.2,0
2017/08/09,22:45:00,19710.2,19715.2,19705.2,19715.2,0
2017/08/09,22:46:00,19715.2,19715.2,19710.2,19710.2,0
2017/08/09,22:47:00,19715.2,19720.2,19710.2,19715.2,0
2017/08/09,22:48:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,22:49:00,19720.2,19730.2,19715.2,19725.2,0
2017/08/09,22:50:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,22:51:00,19730.2,19735.2,19725.2,19730.2,0
2017/08/09,22:52:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,22:53:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/09,22:54:00,19725.2,19730.2,19725.2,19725.2,0
2017/08/09,22:55:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,22:56:00,19730.2,19735.2,19725.2,19730.2,0
2017/08/09,22:57:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/09,22:58:00,19730.2,19735.2,19730.2,19735.2,0
2017/08/09,22:59:00,19740.2,19740.2,19735.2,19740.2,0
2017/08/09,23:00:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/09,23:01:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/09,23:02:00,19735.2,19735.2,19725.2,19730.2,0
2017/08/09,23:03:00,19730.2,19730.2,19720.2,19725.2,0
2017/08/09,23:04:00,19730.2,19730.2,19720.2,19720.2,0
2017/08/09,23:05:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,23:06:00,19715.2,19715.2,19710.2,19715.2,0
2017/08/09,23:07:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,23:08:00,19720.2,19725.2,19715.2,19720.2,0
2017/08/09,23:09:00,19715.2,19720.2,19715.2,19720.2,0
2017/08/09,23:10:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,23:11:00,19725.2,19730.2,19720.2,19730.2,0
2017/08/09,23:12:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,23:13:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/09,23:14:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/09,23:15:00,19720.2,19720.2,19715.2,19715.2,0
2017/08/09,23:16:00,19720.2,19725.2,19715.2,19725.2,0
2017/08/09,23:17:00,19725.2,19730.2,19720.2,19730.2,0
2017/08/09,23:18:00,19730.2,19730.2,19720.2,19725.2,0
2017/08/09,23:19:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/09,23:20:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/09,23:21:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/09,23:22:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/09,23:23:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/09,23:24:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/09,23:25:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/09,23:26:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/09,23:27:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/09,23:29:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/09,23:30:00,19725.2,19730.2,19725.2,19730.2,0
2017/08/09,23:31:00,19730.2,19735.2,19725.2,19730.2,0
2017/08/09,23:32:00,19735.2,19740.2,19730.2,19740.2,0
2017/08/09,23:33:00,19740.2,19740.2,19730.2,19730.2,0
2017/08/09,23:34:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/09,23:35:00,19735.2,19740.2,19730.2,19740.2,0
2017/08/09,23:36:00,19745.2,19750.2,19740.2,19750.2,0
2017/08/09,23:37:00,19745.2,19750.2,19745.2,19745.2,0
2017/08/09,23:38:00,19750.2,19750.2,19740.2,19740.2,0
2017/08/09,23:39:00,19745.2,19745.2,19740.2,19745.2,0
2017/08/09,23:40:00,19745.2,19750.2,19740.2,19750.2,0
2017/08/09,23:41:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/09,23:42:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/09,23:44:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/09,23:49:00,19745.2,19750.2,19745.2,19750.2,0
2017/08/09,23:50:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/09,23:53:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/09,23:54:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/09,23:55:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/09,23:59:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,00:00:00,19750.2,19750.2,19735.2,19740.2,0
2017/08/10,00:01:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/10,00:02:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/10,00:03:00,19735.2,19740.2,19730.2,19740.2,0
2017/08/10,00:04:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/10,00:05:00,19745.2,19745.2,19740.2,19745.2,0
2017/08/10,00:06:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/10,00:07:00,19745.2,19750.2,19745.2,19750.2,0
2017/08/10,00:08:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,00:10:00,19745.2,19745.2,19740.2,19745.2,0
2017/08/10,00:11:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/10,00:12:00,19740.2,19740.2,19730.2,19735.2,0
2017/08/10,00:13:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/10,00:14:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,00:15:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/10,00:16:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/10,00:19:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,00:20:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/10,00:21:00,19730.2,19735.2,19725.2,19730.2,0
2017/08/10,00:22:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/10,00:24:00,19740.2,19740.2,19740.2,19740.2,0
2017/08/10,00:25:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/10,00:26:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,00:27:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/10,00:28:00,19730.2,19735.2,19730.2,19735.2,0
2017/08/10,00:29:00,19735.2,19735.2,19725.2,19730.2,0
2017/08/10,00:30:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/10,00:31:00,19730.2,19735.2,19730.2,19735.2,0
2017/08/10,00:33:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/10,00:34:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,00:35:00,19735.2,19735.2,19725.2,19730.2,0
2017/08/10,00:36:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/10,00:37:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/10,00:38:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/10,00:39:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,00:40:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/10,00:41:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/10,00:44:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,00:45:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,00:46:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/10,00:47:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/10,00:49:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,00:53:00,19735.2,19740.2,19735.2,19740.2,0
2017/08/10,00:54:00,19745.2,19745.2,19740.2,19745.2,0
2017/08/10,00:55:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,00:56:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,00:57:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/10,00:59:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/10,01:02:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,01:04:00,19750.2,19750.2,19750.2,19750.2,0
2017/08/10,01:05:00,19755.2,19755.2,19745.2,19750.2,0
2017/08/10,01:07:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/10,01:08:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,01:10:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/10,01:12:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/10,01:13:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/10,01:15:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/10,01:16:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/10,01:17:00,19745.2,19745.2,19745.2,19745.2,0
2017/08/10,01:19:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/10,01:20:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,01:21:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/10,01:22:00,19755.2,19755.2,19750.2,19755.2,0
2017/08/10,01:23:00,19755.2,19755.2,19750.2,19755.2,0
2017/08/10,01:24:00,19760.2,19760.2,19755.2,19755.2,0
2017/08/10,01:26:00,19760.2,19760.2,19755.2,19755.2,0
2017/08/10,01:28:00,19755.2,19755.2,19750.2,19755.2,0
2017/08/10,01:29:00,19755.2,19755.2,19750.2,19750.2,0
2017/08/10,01:30:00,19755.2,19755.2,19750.2,19755.2,0
2017/08/10,01:38:00,19755.2,19755.2,19750.2,19750.2,0
2017/08/10,01:40:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,01:41:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,01:44:00,19750.2,19750.2,19750.2,19750.2,0
2017/08/10,01:48:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,01:56:00,19750.2,19750.2,19750.2,19750.2,0
2017/08/10,01:57:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,02:02:00,19750.2,19755.2,19750.2,19755.2,0
2017/08/10,02:03:00,19755.2,19755.2,19750.2,19755.2,0
2017/08/10,02:05:00,19760.2,19760.2,19755.2,19755.2,0
2017/08/10,02:06:00,19755.2,19755.2,19755.2,19755.2,0
2017/08/10,02:16:00,19755.2,19755.2,19750.2,19750.2,0
2017/08/10,02:18:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,02:21:00,19750.2,19750.2,19750.2,19750.2,0
2017/08/10,02:22:00,19755.2,19755.2,19750.2,19750.2,0
2017/08/10,02:23:00,19755.2,19755.2,19750.2,19750.2,0
2017/08/10,02:27:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,02:29:00,19750.2,19750.2,19745.2,19750.2,0
2017/08/10,02:30:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,02:31:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,02:39:00,19745.2,19745.2,19740.2,19745.2,0
2017/08/10,02:40:00,19745.2,19745.2,19740.2,19745.2,0
2017/08/10,02:42:00,19750.2,19750.2,19750.2,19750.2,0
2017/08/10,02:43:00,19755.2,19755.2,19755.2,19755.2,0
2017/08/10,02:44:00,19755.2,19755.2,19750.2,19750.2,0
2017/08/10,02:45:00,19745.2,19745.2,19745.2,19745.2,0
2017/08/10,02:52:00,19745.2,19745.2,19740.2,19745.2,0
2017/08/10,02:53:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/10,03:00:00,19745.2,19745.2,19740.2,19745.2,0
2017/08/10,03:03:00,19745.2,19745.2,19740.2,19740.2,0
2017/08/10,03:07:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/10,03:08:00,19740.2,19740.2,19740.2,19740.2,0
2017/08/10,03:10:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/10,03:11:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/10,03:12:00,19730.2,19735.2,19730.2,19735.2,0
2017/08/10,03:13:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/10,03:14:00,19735.2,19735.2,19730.2,19735.2,0
2017/08/10,03:15:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,03:17:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,03:23:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,03:29:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/10,03:30:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/10,03:31:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/10,03:32:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/10,03:35:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/10,03:36:00,19725.2,19725.2,19725.2,19725.2,0
2017/08/10,03:37:00,19725.2,19725.2,19725.2,19725.2,0
2017/08/10,03:38:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/10,03:40:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/10,03:43:00,19725.2,19725.2,19725.2,19725.2,0
2017/08/10,03:45:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/10,03:46:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/10,03:47:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/10,03:48:00,19720.2,19720.2,19715.2,19720.2,0
2017/08/10,03:49:00,19720.2,19720.2,19710.2,19720.2,0
2017/08/10,03:50:00,19720.2,19725.2,19720.2,19725.2,0
2017/08/10,03:54:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/10,03:55:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/10,03:56:00,19725.2,19725.2,19720.2,19720.2,0
2017/08/10,03:58:00,19725.2,19725.2,19720.2,19725.2,0
2017/08/10,04:03:00,19730.2,19730.2,19730.2,19730.2,0
2017/08/10,04:04:00,19730.2,19730.2,19725.2,19730.2,0
2017/08/10,04:06:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,04:09:00,19730.2,19730.2,19725.2,19725.2,0
2017/08/10,04:12:00,19730.2,19730.2,19730.2,19730.2,0
2017/08/10,04:13:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,04:16:00,19735.2,19735.2,19735.2,19735.2,0
2017/08/10,04:17:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,04:18:00,19735.2,19735.2,19730.2,19730.2,0
2017/08/10,04:19:00,19735.2,19740.2,19730.2,19735.2,0
2017/08/10,04:20:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/10,04:26:00,19740.2,19740.2,19740.2,19740.2,0
2017/08/10,04:29:00,19740.2,19740.2,19735.2,19740.2,0
2017/08/10,04:30:00,19740.2,19740.2,19735.2,19740.2,0
2017/08/10,04:31:00,19740.2,19740.2,19740.2,19740.2,0
2017/08/10,04:32:00,19735.2,19740.2,19735.2,19735.2,0
2017/08/10,04:33:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/10,04:34:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/10,04:35:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/10,04:36:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/10,04:37:00,19740.2,19740.2,19735.2,19735.2,0
2017/08/10,04:39:00,19740.2,19745.2,19735.2,19745.2,0
2017/08/10,04:40:00,19740.2,19745.2,19740.2,19745.2,0
2017/08/10,04:43:00,19750.2,19750.2,19745.2,19745.2,0
2017/08/10,04:46:00,19750.2,19755.2,19750.2,19750.2,0
2017/08/10,04:49:00,19755.2,19755.2,19750.2,19755.2,0
2017/08/10,04:51:00,19760.2,19760.2,19755.2,19760.2,0
2017/08/10,04:52:00,19760.2,19760.2,19760.2,19760.2,0
2017/08/10,04:53:00,19760.2,19760.2,19755.2,19755.2,0
2017/08/10,04:54:00,19760.2,19760.2,19755.2,19755.2,0
2017/08/10,04:55:00,19760.2,19765.2,19760.2,19760.2,0
2017/08/10,04:56:00,19765.2,19765.2,19760.2,19760.2,0
2017/08/10,04:59:00,19760.2,19760.2,19755.2,19760.2,0
2017/08/10,05:02:00,19765.2,19765.2,19760.2,19760.2,0
2017/08/10,05:03:00,19765.2,19765.2,19760.2,19760.2,0
2017/08/10,05:04:00,19765.2,19765.2,19760.2,19760.2,0
2017/08/10,05:05:00,19765.2,19765.2,19760.2,19760.2,0
2017/08/10,05:06:00,19765.2,19765.2,19760.2,19765.2,0
2017/08/10,05:08:00,19770.2,19770.2,19765.2,19770.2,0
2017/08/10,05:11:00,19775.2,19775.2,19770.2,19770.2,0
2017/08/10,05:12:00,19775.2,19775.2,19770.2,19775.2,0
2017/08/10,05:13:00,19775.2,19775.2,19770.2,19770.2,0
2017/08/10,05:14:00,19775.2,19775.2,19770.2,19770.2,0
2017/08/10,05:15:00,19775.2,19780.2,19770.2,19780.2,0
2017/08/10,05:16:00,19780.2,19780.2,19775.2,19780.2,0
2017/08/10,05:17:00,19775.2,19780.2,19775.2,19775.2,0
2017/08/10,05:20:00,19780.2,19780.2,19780.2,19780.2,0
2017/08/10,05:24:00,19785.2,19785.2,19780.2,19780.2,0
2017/08/10,05:26:00,19785.2,19790.2,19785.2,19785.2,0
2017/08/10,05:27:00,19790.2,19790.2,19785.2,19785.2,0
2017/08/10,05:29:00,19790.2,19790.2,19785.2,19785.2,0
2017/08/10,05:30:00,19790.2,19790.2,19790.2,19790.2,0
2017/08/10,05:31:00,19785.2,19785.2,19785.2,19785.2,0
2017/08/10,08:32:00,19795.2,19795.2,19790.2,19790.2,0
2017/08/10,08:40:00,19795.2,19795.2,19790.2,19795.2,0
2017/08/10,08:43:00,19800.2,19800.2,19800.2,19800.2,0
2017/08/10,08:44:00,19805.2,19805.2,19800.2,19800.2,0
2017/08/10,08:45:00,19805.2,19805.2,19805.2,19805.2,0
2017/08/10,08:46:00,19805.2,19805.2,19800.2,19805.2,0
2017/08/10,08:47:00,19810.2,19815.2,19810.2,19810.2,0
2017/08/10,08:48:00,19815.2,19815.2,19815.2,19815.2,0
2017/08/10,08:49:00,19815.2,19815.2,19810.2,19810.2,0
2017/08/10,08:51:00,19810.2,19815.2,19805.2,19810.2,0
2017/08/10,08:52:00,19815.2,19815.2,19810.2,19810.2,0
2017/08/10,08:53:00,19810.2,19810.2,19805.2,19805.2,0
2017/08/10,08:54:00,19810.2,19810.2,19805.2,19810.2,0
2017/08/10,08:56:00,19815.2,19815.2,19805.2,19805.2,0
2017/08/10,08:57:00,19810.2,19810.2,19805.2,19805.2,0
2017/08/10,08:58:00,19805.2,19805.2,19800.2,19800.2,0
2017/08/10,08:59:00,19800.2,19805.2,19795.2,19800.2,0
2017/08/10,09:00:00,19805.2,19805.2,19785.2,19805.2,0
2017/08/10,09:01:00,19810.2,19820.2,19790.2,19795.2,0
2017/08/10,09:02:00,19795.2,19795.2,19785.2,19790.2,0
2017/08/10,09:03:00,19790.2,19790.2,19775.2,19780.2,0
2017/08/10,09:04:00,19785.2,19785.2,19780.2,19780.2,0
2017/08/10,09:05:00,19785.2,19790.2,19780.2,19790.2,0
2017/08/10,09:06:00,19790.2,19795.2,19785.2,19790.2,0
2017/08/10,09:07:00,19795.2,19800.2,19790.2,19795.2,0
2017/08/10,09:08:00,19800.2,19805.2,19800.2,19805.2,0
2017/08/10,09:09:00,19810.2,19830.2,19810.2,19820.2,0
2017/08/10,09:10:00,19820.2,19830.2,19815.2,19825.2,0
2017/08/10,09:11:00,19830.2,19835.2,19825.2,19830.2,0
2017/08/10,09:13:00,19830.2,19830.2,19820.2,19825.2,0
2017/08/10,09:14:00,19825.2,19830.2,19815.2,19830.2,0
2017/08/10,09:15:00,19830.2,19835.2,19825.2,19835.2,0
2017/08/10,09:16:00,19830.2,19830.2,19825.2,19830.2,0
2017/08/10,09:17:00,19830.2,19830.2,19815.2,19820.2,0
2017/08/10,09:18:00,19820.2,19820.2,19815.2,19820.2,0
2017/08/10,09:19:00,19820.2,19820.2,19815.2,19820.2,0
2017/08/10,09:20:00,19820.2,19820.2,19815.2,19820.2,0
2017/08/10,09:21:00,19820.2,19820.2,19815.2,19820.2,0
2017/08/10,09:22:00,19815.2,19815.2,19815.2,19815.2,0
2017/08/10,09:23:00,19810.2,19815.2,19810.2,19810.2,0
2017/08/10,09:24:00,19805.2,19815.2,19805.2,19815.2,0
2017/08/10,09:25:00,19815.2,19815.2,19810.2,19815.2,0
2017/08/10,09:27:00,19815.2,19815.2,19810.2,19810.2,0
2017/08/10,09:28:00,19815.2,19815.2,19810.2,19815.2,0
2017/08/10,09:29:00,19815.2,19815.2,19810.2,19810.2,0
2017/08/10,09:30:00,19805.2,19810.2,19805.2,19805.2,0
2017/08/10,09:31:00,19810.2,19810.2,19810.2,19810.2,0
2017/08/10,09:32:00,19810.1,19810.1,19805.1,19810.1,0
2017/08/10,09:33:00,19805.1,19805.1,19805.0,19805.0,0
2017/08/10,09:35:00,19800.0,19805.0,19794.9,19799.9,0
2017/08/10,09:36:00,19799.9,19799.9,19794.9,19794.9,0
2017/08/10,09:37:00,19799.9,19799.9,19784.7,19789.7,0
2017/08/10,09:38:00,19789.7,19794.6,19784.6,19794.6,0
2017/08/10,09:40:00,19799.6,19799.6,19794.6,19794.6,0
2017/08/10,09:41:00,19794.5,19794.5,19794.5,19794.5,0
2017/08/10,09:43:00,19794.4,19799.4,19794.4,19794.4,0
2017/08/10,09:44:00,19799.4,19799.4,19799.2,19799.2,0
2017/08/10,09:45:00,19799.1,19799.1,19799.1,19799.1,0
2017/08/10,09:47:00,19799.0,19804.0,19799.0,19799.0,0
2017/08/10,09:48:00,19798.9,19798.9,19788.9,19788.9,0
2017/08/10,09:49:00,19788.8,19788.8,19788.8,19788.8,0
2017/08/10,09:50:00,19788.7,19788.7,19783.7,19788.7,0
2017/08/10,09:51:00,19788.6,19788.6,19788.6,19788.6,0
2017/08/10,09:52:00,19788.4,19788.4,19783.4,19783.4,0
2017/08/10,09:54:00,19783.2,19783.2,19773.2,19778.2,0
2017/08/10,09:55:00,19778.1,19778.1,19778.1,19778.1,0
2017/08/10,09:56:00,19777.9,19777.9,19777.9,19777.9,0
2017/08/10,09:57:00,19782.9,19782.9,19782.8,19782.8,0
2017/08/10,09:58:00,19782.5,19782.5,19782.5,19782.5,0
2017/08/10,09:59:00,19782.4,19782.4,19777.4,19777.4,0
2017/08/10,10:00:00,19777.4,19777.4,19772.3,19772.3,0
2017/08/10,10:01:00,19772.3,19772.3,19747.2,19757.2,0
2017/08/10,10:03:00,19757.0,19757.0,19757.0,19757.0,0
2017/08/10,10:04:00,19756.9,19766.9,19756.9,19766.9,0
2017/08/10,10:05:00,19766.9,19766.9,19761.9,19766.9,0
2017/08/10,10:06:00,19766.8,19771.8,19766.8,19771.8,0
2017/08/10,10:07:00,19776.8,19776.8,19771.8,19776.8,0
2017/08/10,10:09:00,19776.8,19776.8,19771.7,19776.7,0
2017/08/10,10:10:00,19776.6,19781.6,19776.6,19781.6,0
2017/08/10,10:11:00,19786.6,19786.6,19781.5,19786.5,0
2017/08/10,10:12:00,19791.5,19791.5,19786.4,19786.4,0
2017/08/10,10:14:00,19791.4,19791.4,19786.4,19791.4,0
2017/08/10,10:15:00,19791.4,19791.4,19786.3,19786.3,0
2017/08/10,10:16:00,19786.3,19786.3,19781.3,19786.3,0
2017/08/10,10:17:00,19786.3,19786.3,19781.3,19786.3,0
2017/08/10,10:20:00,19786.3,19786.3,19776.3,19776.3,0
2017/08/10,10:21:00,19776.4,19776.4,19776.4,19776.4,0
2017/08/10,10:22:00,19781.4,19786.4,19781.4,19781.4,0
2017/08/10,10:24:00,19781.4,19781.4,19776.4,19776.4,0
2017/08/10,10:25:00,19776.5,19776.5,19776.5,19776.5,0
2017/08/10,10:26:00,19776.6,19776.6,19776.6,19776.6,0
2017/08/10,10:27:00,19776.5,19781.5,19771.5,19776.5,0
2017/08/10,10:28:00,19771.5,19776.5,19771.4,19776.4,0
2017/08/10,10:31:00,19776.3,19776.3,19766.3,19776.3,0
2017/08/10,10:32:00,19776.2,19776.2,19771.2,19771.2,0
2017/08/10,10:33:00,19771.2,19771.2,19761.1,19766.1,0
2017/08/10,10:34:00,19766.1,19771.3,19761.1,19761.3,0
2017/08/10,10:35:00,19761.2,19761.2,19761.2,19761.2,0
2017/08/10,10:37:00,19761.2,19761.2,19756.2,19756.2,0
2017/08/10,10:38:00,19756.3,19756.3,19756.3,19756.3,0
2017/08/10,10:39:00,19761.3,19761.3,19756.3,19756.3,0
2017/08/10,10:40:00,19756.2,19756.2,19756.2,19756.2,0
2017/08/10,10:41:00,19761.2,19766.1,19756.1,19761.1,0
2017/08/10,10:42:00,19766.1,19766.1,19761.1,19766.1,0
2017/08/10,10:43:00,19766.1,19766.1,19761.0,19761.0,0
2017/08/10,10:44:00,19761.1,19761.1,19756.1,19761.1,0
2017/08/10,10:45:00,19761.2,19761.2,19761.2,19761.2,0
2017/08/10,10:48:00,19756.2,19756.2,19751.2,19756.2,0
2017/08/10,10:49:00,19756.1,19756.1,19751.1,19756.1,0
2017/08/10,10:50:00,19756.1,19756.1,19751.1,19756.1,0
2017/08/10,10:52:00,19761.1,19761.2,19756.2,19761.2,0
2017/08/10,10:53:00,19766.2,19766.2,19761.2,19761.2,0
2017/08/10,10:54:00,19761.3,19761.3,19756.3,19756.3,0
2017/08/10,10:55:00,19761.3,19761.3,19756.3,19761.3,0
2017/08/10,10:56:00,19761.3,19761.3,19756.3,19756.5,0
2017/08/10,10:57:00,19761.5,19761.5,19756.5,19756.5,0
2017/08/10,10:58:00,19756.6,19761.6,19756.6,19761.6,0
2017/08/10,10:59:00,19761.7,19761.7,19761.7,19761.7,0
2017/08/10,11:00:00,19761.7,19761.7,19756.7,19756.7,0
2017/08/10,11:01:00,19756.8,19761.8,19756.8,19756.8,0
2017/08/10,11:02:00,19756.9,19756.9,19756.9,19756.9,0
2017/08/10,11:03:00,19751.9,19756.9,19751.9,19751.9,0
2017/08/10,11:04:00,19752.1,19752.1,19747.1,19752.1,0
2017/08/10,11:05:00,19752.2,19752.2,19742.2,19747.2,0
2017/08/10,11:06:00,19752.2,19752.2,19742.2,19742.2,0
2017/08/10,11:07:00,19742.3,19742.3,19737.3,19742.3,0
2017/08/10,11:08:00,19742.6,19752.6,19742.6,19747.6,0
2017/08/10,11:10:00,19747.8,19747.8,19747.8,19747.8,0
2017/08/10,11:12:00,19747.8,19747.8,19742.8,19747.8,0
2017/08/10,11:15:00,19742.8,19742.8,19742.8,19742.8,0
2017/08/10,11:16:00,19747.8,19747.8,19742.8,19742.8,0
2017/08/10,11:17:00,19747.8,19747.8,19742.8,19747.8,0
2017/08/10,11:18:00,19747.6,19747.6,19747.6,19747.6,0
2017/08/10,11:21:00,19747.6,19747.7,19742.6,19742.7,0
2017/08/10,11:23:00,19742.7,19742.7,19732.6,19737.6,0
2017/08/10,11:24:00,19737.6,19737.6,19732.6,19732.6,0
2017/08/10,11:25:00,19732.5,19737.5,19722.5,19737.5,0
2017/08/10,11:26:00,19737.5,19737.5,19732.5,19732.5,0
2017/08/10,11:27:00,19732.5,19732.5,19722.4,19722.4,0
2017/08/10,11:28:00,19727.4,19727.5,19722.4,19727.5,0
2017/08/10,11:29:00,19732.5,19737.5,19727.5,19732.5,0
2017/08/10,11:30:00,19732.3,19737.3,19732.3,19737.3,0
2017/08/10,11:31:00,19737.1,19737.1,19727.1,19732.1,0
2017/08/10,11:32:00,19727.1,19732.1,19722.1,19722.1,0
2017/08/10,11:33:00,19727.1,19727.1,19722.1,19727.1,0
2017/08/10,11:34:00,19732.1,19737.1,19722.1,19737.1,0
2017/08/10,11:35:00,19742.1,19747.1,19737.1,19737.1,0
2017/08/10,11:36:00,19737.1,19737.1,19732.1,19737.1,0
2017/08/10,11:37:00,19742.1,19742.1,19742.1,19742.1,0
2017/08/10,11:38:00,19742.1,19747.1,19737.1,19742.1,0
2017/08/10,11:39:00,19747.1,19747.1,19742.1,19742.1,0
2017/08/10,11:40:00,19747.1,19747.1,19742.1,19742.1,0
2017/08/10,11:41:00,19742.1,19742.1,19737.1,19742.1,0
2017/08/10,11:46:00,19737.1,19742.1,19737.1,19742.1,0
2017/08/10,11:47:00,19742.1,19742.1,19737.1,19737.1,0
2017/08/10,11:51:00,19732.1,19737.1,19732.1,19737.1,0
2017/08/10,11:54:00,19732.1,19732.1,19727.1,19727.1,0
2017/08/10,11:55:00,19727.1,19727.1,19722.1,19727.1,0
2017/08/10,11:56:00,19722.1,19727.1,19722.1,19727.1,0
2017/08/10,11:57:00,19722.1,19732.1,19722.1,19727.1,0
2017/08/10,11:59:00,19727.1,19727.1,19722.1,19727.1,0
2017/08/10,12:01:00,19732.1,19732.1,19727.1,19727.1,0
2017/08/10,12:03:00,19727.1,19727.1,19722.1,19727.1,0
2017/08/10,12:17:00,19727.1,19727.1,19722.1,19722.1,0
2017/08/10,12:23:00,19727.1,19727.1,19727.1,19727.1,0
2017/08/10,12:25:00,19722.1,19727.1,19722.1,19727.1,0
2017/08/10,12:27:00,19727.1,19727.1,19722.1,19722.1,0
2017/08/10,12:28:00,19722.1,19722.1,19712.1,19717.1,0
2017/08/10,12:29:00,19717.1,19717.1,19712.1,19717.1,0
2017/08/10,12:30:00,19712.1,19717.1,19712.1,19712.1,0
2017/08/10,12:31:00,19707.1,19712.1,19707.1,19712.1,0
2017/08/10,12:32:00,19712.3,19717.3,19712.3,19712.3,0
2017/08/10,12:33:00,19707.3,19712.3,19702.3,19702.3,0
2017/08/10,12:34:00,19702.3,19702.3,19697.3,19702.3,0
2017/08/10,12:35:00,19702.4,19707.4,19697.4,19707.4,0
2017/08/10,12:36:00,19707.4,19707.4,19702.4,19702.4,0
2017/08/10,12:38:00,19697.4,19697.4,19687.5,19687.5,0
2017/08/10,12:39:00,19687.4,19692.4,19687.4,19692.4,0
2017/08/10,12:40:00,19692.4,19692.4,19687.4,19692.4,0
2017/08/10,12:42:00,19697.4,19697.4,19692.4,19697.4,0
2017/08/10,12:44:00,19702.4,19707.4,19697.4,19707.4,0
2017/08/10,12:45:00,19707.4,19707.4,19702.4,19707.4,0
2017/08/10,12:46:00,19707.5,19707.5,19702.5,19702.5,0
2017/08/10,12:47:00,19702.6,19702.6,19702.6,19702.6,0
2017/08/10,12:48:00,19702.7,19707.7,19702.7,19707.7,0
2017/08/10,12:49:00,19707.8,19707.8,19707.8,19707.8,0
2017/08/10,12:50:00,19707.7,19712.7,19702.7,19707.7,0
2017/08/10,12:51:00,19707.6,19707.6,19702.6,19707.6,0
2017/08/10,12:52:00,19712.6,19712.7,19707.6,19707.7,0
2017/08/10,12:53:00,19712.7,19712.7,19707.5,19712.5,0
2017/08/10,12:54:00,19712.6,19717.6,19712.6,19717.6,0
2017/08/10,12:55:00,19712.6,19717.6,19712.6,19717.6,0
2017/08/10,12:56:00,19722.6,19722.6,19717.6,19717.6,0
2017/08/10,12:57:00,19717.8,19722.8,19717.8,19717.8,0
2017/08/10,12:58:00,19722.8,19722.8,19717.8,19717.8,0
2017/08/10,12:59:00,19717.9,19717.9,19717.9,19717.9,0
2017/08/10,13:01:00,19718.0,19718.0,19713.0,19713.0,0
2017/08/10,13:02:00,19713.0,19713.0,19693.0,19693.0,0
2017/08/10,13:03:00,19698.0,19698.0,19693.0,19693.0,0
2017/08/10,13:04:00,19693.1,19698.1,19693.1,19698.1,0
2017/08/10,13:05:00,19698.0,19698.0,19698.0,19698.0,0
2017/08/10,13:06:00,19697.9,19697.9,19697.9,19697.9,0
2017/08/10,13:07:00,19697.8,19697.8,19697.8,19697.8,0
2017/08/10,13:08:00,19697.7,19697.7,19692.7,19697.7,0
2017/08/10,13:09:00,19697.7,19697.7,19692.7,19697.7,0
2017/08/10,13:10:00,19702.7,19712.7,19702.7,19712.6,0
2017/08/10,13:11:00,19712.6,19712.6,19702.6,19707.6,0
2017/08/10,13:12:00,19707.7,19707.7,19702.7,19707.7,0
2017/08/10,13:13:00,19712.7,19717.7,19712.7,19717.7,0
2017/08/10,13:14:00,19717.8,19717.8,19717.8,19717.8,0
2017/08/10,13:15:00,19717.9,19717.9,19712.9,19712.9,0
2017/08/10,13:16:00,19713.1,19713.1,19703.1,19708.1,0
2017/08/10,13:17:00,19708.1,19708.3,19703.1,19703.3,0
2017/08/10,13:18:00,19708.3,19708.3,19703.3,19708.3,0
2017/08/10,13:19:00,19708.5,19708.5,19708.5,19708.5,0
2017/08/10,13:21:00,19708.4,19708.4,19703.4,19703.4,0
2017/08/10,13:22:00,19703.5,19703.5,19703.5,19703.5,0
2017/08/10,13:23:00,19703.6,19708.6,19703.6,19708.6,0
2017/08/10,13:24:00,19708.7,19708.7,19708.7,19708.7,0
2017/08/10,13:25:00,19713.7,19713.7,19708.7,19708.7,0
2017/08/10,13:27:00,19708.8,19713.8,19708.8,19713.8,0
2017/08/10,13:28:00,19708.8,19713.8,19708.8,19708.8,0
2017/08/10,13:29:00,19708.8,19708.8,19703.8,19708.8,0
2017/08/10,13:30:00,19709.0,19709.0,19709.0,19709.0,0
2017/08/10,13:31:00,19709.1,19709.1,19709.1,19709.1,0
2017/08/10,13:33:00,19709.2,19714.2,19709.2,19714.2,0
2017/08/10,13:34:00,19714.1,19719.1,19714.1,19714.1,0
2017/08/10,13:36:00,19714.2,19714.2,19709.2,19709.2,0
2017/08/10,13:37:00,19714.2,19714.2,19709.2,19714.2,0
2017/08/10,13:38:00,19714.1,19714.1,19714.1,19714.1,0
2017/08/10,13:39:00,19714.1,19714.1,19709.1,19709.1,0
2017/08/10,13:42:00,19709.1,19709.1,19704.1,19704.1,0
2017/08/10,13:43:00,19709.1,19709.2,19704.2,19704.2,0
2017/08/10,13:44:00,19709.2,19709.2,19704.1,19709.1,0
2017/08/10,13:45:00,19709.1,19709.1,19704.1,19709.1,0
2017/08/10,13:46:00,19709.0,19709.0,19709.0,19709.0,0
2017/08/10,13:48:00,19708.9,19713.9,19708.9,19713.9,0
2017/08/10,13:49:00,19713.7,19713.7,19713.7,19713.7,0
2017/08/10,13:51:00,19713.8,19713.8,19708.8,19708.8,0
2017/08/10,13:53:00,19708.8,19709.0,19703.8,19709.0,0
2017/08/10,13:54:00,19714.0,19714.0,19709.0,19709.0,0
2017/08/10,13:58:00,19714.0,19714.0,19709.0,19714.0,0
2017/08/10,14:00:00,19714.1,19719.1,19714.1,19714.1,0
2017/08/10,14:01:00,19719.1,19719.1,19714.1,19719.1,0
2017/08/10,14:02:00,19724.1,19724.2,19719.1,19724.2,0
2017/08/10,14:03:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,14:04:00,19729.2,19729.2,19724.2,19729.2,0
2017/08/10,14:05:00,19734.2,19734.2,19729.2,19729.2,0
2017/08/10,14:06:00,19724.2,19729.2,19724.2,19729.2,0
2017/08/10,14:07:00,19729.3,19729.3,19729.3,19729.3,0
2017/08/10,14:08:00,19729.4,19734.4,19729.4,19729.4,0
2017/08/10,14:09:00,19729.5,19729.5,19729.5,19729.5,0
2017/08/10,14:10:00,19729.6,19729.6,19724.6,19729.6,0
2017/08/10,14:11:00,19729.7,19729.7,19724.7,19729.7,0
2017/08/10,14:12:00,19729.7,19729.8,19724.7,19724.8,0
2017/08/10,14:14:00,19725.0,19725.0,19720.0,19720.0,0
2017/08/10,14:15:00,19720.1,19725.1,19720.1,19725.1,0
2017/08/10,14:16:00,19725.0,19730.0,19725.0,19725.0,0
2017/08/10,14:19:00,19729.9,19729.9,19724.9,19724.9,0
2017/08/10,14:20:00,19724.8,19729.8,19724.8,19729.8,0
2017/08/10,14:21:00,19729.9,19734.9,19729.9,19734.9,0
2017/08/10,14:22:00,19734.7,19739.7,19734.7,19734.7,0
2017/08/10,14:23:00,19739.7,19739.7,19734.7,19739.7,0
2017/08/10,14:24:00,19734.7,19734.8,19734.7,19734.8,0
2017/08/10,14:25:00,19739.8,19739.8,19734.8,19739.8,0
2017/08/10,14:27:00,19744.8,19744.8,19739.8,19744.8,0
2017/08/10,14:28:00,19739.8,19744.8,19739.8,19744.8,0
2017/08/10,14:29:00,19744.8,19744.8,19739.8,19739.8,0
2017/08/10,14:30:00,19739.7,19739.7,19734.7,19739.7,0
2017/08/10,14:31:00,19744.7,19744.8,19739.8,19739.8,0
2017/08/10,14:32:00,19739.6,19739.6,19739.6,19739.6,0
2017/08/10,14:33:00,19739.6,19739.6,19734.6,19739.6,0
2017/08/10,14:34:00,19739.6,19739.6,19734.5,19739.5,0
2017/08/10,14:35:00,19739.5,19739.5,19734.5,19739.5,0
2017/08/10,14:36:00,19739.5,19739.5,19729.5,19729.5,0
2017/08/10,14:37:00,19729.5,19729.5,19724.5,19729.5,0
2017/08/10,14:38:00,19729.5,19729.5,19724.4,19724.4,0
2017/08/10,14:39:00,19724.3,19729.3,19724.3,19724.3,0
2017/08/10,14:40:00,19729.3,19729.3,19729.2,19729.2,0
2017/08/10,14:41:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,14:43:00,19724.2,19724.2,19719.2,19724.2,0
2017/08/10,14:44:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,14:46:00,19729.2,19729.2,19729.2,19729.2,0
2017/08/10,14:47:00,19734.2,19734.2,19729.2,19729.2,0
2017/08/10,14:49:00,19729.2,19729.2,19724.2,19729.2,0
2017/08/10,14:50:00,19729.2,19729.2,19724.2,19729.2,0
2017/08/10,14:51:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,14:53:00,19724.2,19724.2,19719.2,19724.2,0
2017/08/10,14:54:00,19729.2,19729.2,19729.2,19729.2,0
2017/08/10,14:55:00,19734.2,19734.2,19729.2,19729.2,0
2017/08/10,14:56:00,19734.2,19734.2,19729.2,19734.2,0
2017/08/10,14:57:00,19734.2,19734.2,19729.2,19734.2,0
2017/08/10,14:58:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,14:59:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,15:00:00,19729.2,19729.2,19724.2,19729.2,0
2017/08/10,15:01:00,19734.2,19744.2,19729.2,19744.2,0
2017/08/10,15:02:00,19744.2,19744.2,19734.2,19739.2,0
2017/08/10,15:03:00,19734.2,19739.2,19734.2,19734.2,0
2017/08/10,15:04:00,19739.2,19739.2,19734.2,19739.2,0
2017/08/10,15:06:00,19744.2,19749.2,19744.2,19749.2,0
2017/08/10,15:08:00,19754.2,19759.2,19754.2,19754.2,0
2017/08/10,15:11:00,19759.2,19764.2,19754.2,19754.2,0
2017/08/10,15:12:00,19759.2,19759.2,19759.2,19759.2,0
2017/08/10,15:13:00,19754.2,19759.2,19749.2,19754.2,0
2017/08/10,15:15:00,19759.2,19759.2,19729.2,19734.2,0
2017/08/10,15:16:00,19739.2,19739.2,19739.2,19739.2,0
2017/08/10,15:17:00,19734.2,19739.2,19734.2,19739.2,0
2017/08/10,15:18:00,19739.2,19739.2,19734.2,19739.2,0
2017/08/10,16:17:00,19734.2,19734.2,19734.2,19734.2,0
2017/08/10,16:18:00,19729.2,19729.2,19729.2,19729.2,0
2017/08/10,16:19:00,19734.2,19734.2,19729.2,19734.2,0
2017/08/10,16:21:00,19739.2,19739.2,19729.2,19729.2,0
2017/08/10,16:24:00,19724.2,19729.2,19724.2,19729.2,0
2017/08/10,16:25:00,19734.2,19734.2,19729.2,19729.2,0
2017/08/10,16:26:00,19734.2,19734.2,19729.2,19729.2,0
2017/08/10,16:28:00,19734.2,19734.2,19729.2,19729.2,0
2017/08/10,16:29:00,19734.2,19734.2,19729.2,19734.2,0
2017/08/10,16:31:00,19729.2,19729.2,19729.2,19729.2,0
2017/08/10,16:33:00,19724.2,19729.2,19724.2,19724.2,0
2017/08/10,16:34:00,19729.2,19729.2,19729.2,19729.2,0
2017/08/10,16:35:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,16:36:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,16:37:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,16:38:00,19729.2,19729.2,19724.2,19729.2,0
2017/08/10,16:39:00,19729.2,19729.2,19729.2,19729.2,0
2017/08/10,16:41:00,19734.2,19734.2,19729.2,19729.2,0
2017/08/10,16:44:00,19724.2,19729.2,19724.2,19729.2,0
2017/08/10,16:45:00,19724.2,19729.2,19724.2,19729.2,0
2017/08/10,16:46:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,16:47:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,16:49:00,19729.2,19729.2,19724.2,19724.2,0
2017/08/10,16:51:00,19724.2,19724.2,19719.2,19724.2,0
2017/08/10,16:55:00,19719.2,19724.2,19719.2,19719.2,0
2017/08/10,16:59:00,19714.2,19719.2,19714.2,19714.2,0
2017/08/10,17:00:00,19719.2,19719.2,19714.2,19719.2,0
2017/08/10,17:02:00,19714.2,19719.2,19714.2,19719.2,0
2017/08/10,17:03:00,19714.2,19719.2,19714.2,19719.2,0
2017/08/10,17:04:00,19719.2,19719.2,19714.2,19719.2,0
2017/08/10,17:05:00,19719.2,19719.2,19714.2,19714.2,0
2017/08/10,17:06:00,19719.2,19719.2,19714.2,19714.2,0
2017/08/10,17:07:00,19719.2,19719.2,19719.2,19719.2,0
2017/08/10,17:08:00,19719.2,19719.2,19714.2,19714.2,0
2017/08/10,17:09:00,19719.2,19719.2,19714.2,19714.2,0
2017/08/10,17:11:00,19714.2,19714.2,19709.2,19709.2,0
2017/08/10,17:12:00,19714.2,19714.2,19714.2,19714.2,0
2017/08/10,17:13:00,19714.2,19714.2,19709.2,19709.2,0
2017/08/10,17:15:00,19709.2,19709.2,19704.2,19704.2,0
2017/08/10,17:17:00,19704.2,19704.2,19699.2,19699.2,0
2017/08/10,17:18:00,19694.2,19699.2,19694.2,19699.2,0
2017/08/10,17:22:00,19704.2,19704.2,19704.2,19704.2,0
2017/08/10,17:23:00,19704.2,19704.2,19699.2,19699.2,0
2017/08/10,17:24:00,19704.2,19704.2,19699.2,19699.2,0
2017/08/10,17:27:00,19704.2,19704.2,19699.2,19699.2,0
2017/08/10,17:28:00,19704.2,19704.2,19699.2,19699.2,0
2017/08/10,17:29:00,19704.2,19704.2,19704.2,19704.2,0
2017/08/10,17:30:00,19704.2,19704.2,19699.2,19704.2,0
2017/08/10,17:31:00,19704.2,19704.2,19699.2,19704.2,0
2017/08/10,17:37:00,19709.2,19709.2,19704.2,19709.2,0
2017/08/10,17:38:00,19709.2,19709.2,19704.2,19704.2,0
2017/08/10,17:42:00,19704.2,19704.2,19699.2,19704.2,0
2017/08/10,17:43:00,19704.2,19704.2,19699.2,19704.2,0
2017/08/10,17:44:00,19704.2,19704.2,19699.2,19699.2,0
2017/08/10,17:46:00,19704.2,19704.2,19699.2,19704.2,0
2017/08/10,17:48:00,19704.2,19704.2,19699.2,19699.2,0
2017/08/10,17:49:00,19704.2,19704.2,19699.2,19699.2,0
2017/08/10,17:50:00,19704.2,19704.2,19699.2,19699.2,0
2017/08/10,17:51:00,19704.2,19704.2,19704.2,19704.2,0
2017/08/10,17:53:00,19709.2,19709.2,19704.2,19704.2,0
2017/08/10,17:59:00,19704.2,19704.2,19694.2,19694.2,0
2017/08/10,18:01:00,19689.2,19694.2,19689.2,19694.2,0
2017/08/10,18:02:00,19694.2,19694.2,19689.2,19689.2,0
2017/08/10,18:03:00,19689.2,19689.2,19684.2,19684.2,0
2017/08/10,18:04:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,18:05:00,19679.2,19679.2,19679.2,19679.2,0
2017/08/10,18:06:00,19674.2,19674.2,19674.2,19674.2,0
2017/08/10,18:08:00,19679.2,19679.2,19674.2,19679.2,0
2017/08/10,18:09:00,19679.2,19679.2,19674.2,19679.2,0
2017/08/10,18:10:00,19674.2,19679.2,19674.2,19674.2,0
2017/08/10,18:12:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,18:13:00,19669.2,19669.2,19669.2,19669.2,0
2017/08/10,18:14:00,19674.2,19674.2,19674.2,19674.2,0
2017/08/10,18:15:00,19669.2,19674.2,19669.2,19674.2,0
2017/08/10,18:18:00,19674.2,19674.2,19669.2,19669.2,0
2017/08/10,18:20:00,19674.2,19674.2,19669.2,19669.2,0
2017/08/10,18:22:00,19669.2,19669.2,19664.2,19664.2,0
2017/08/10,18:23:00,19669.2,19669.2,19664.2,19669.2,0
2017/08/10,18:28:00,19664.2,19669.2,19664.2,19664.2,0
2017/08/10,18:30:00,19669.2,19669.2,19664.2,19669.2,0
2017/08/10,18:33:00,19669.2,19669.2,19664.2,19664.2,0
2017/08/10,18:34:00,19669.2,19669.2,19664.2,19669.2,0
2017/08/10,18:35:00,19674.2,19674.2,19669.2,19674.2,0
2017/08/10,18:36:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,18:37:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,18:38:00,19679.2,19679.2,19679.2,19679.2,0
2017/08/10,18:39:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,18:40:00,19679.2,19679.2,19679.2,19679.2,0
2017/08/10,18:41:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,18:43:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,18:45:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,18:46:00,19679.2,19679.2,19674.2,19679.2,0
2017/08/10,18:47:00,19679.2,19679.2,19674.2,19679.2,0
2017/08/10,18:52:00,19679.2,19679.2,19674.2,19679.2,0
2017/08/10,18:53:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,18:55:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,18:56:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,18:57:00,19679.2,19679.2,19679.2,19679.2,0
2017/08/10,18:58:00,19679.2,19679.2,19674.2,19679.2,0
2017/08/10,18:59:00,19684.2,19684.2,19674.2,19679.2,0
2017/08/10,19:00:00,19674.2,19679.2,19674.2,19679.2,0
2017/08/10,19:05:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,19:06:00,19679.2,19679.2,19674.2,19674.2,0
2017/08/10,19:07:00,19679.2,19679.2,19679.2,19679.2,0
2017/08/10,19:08:00,19674.2,19679.2,19674.2,19674.2,0
2017/08/10,19:12:00,19674.2,19674.2,19669.2,19669.2,0
2017/08/10,19:18:00,19664.2,19669.2,19664.2,19669.2,0
2017/08/10,19:23:00,19669.2,19669.2,19664.2,19669.2,0
2017/08/10,19:24:00,19664.2,19669.2,19664.2,19669.2,0
2017/08/10,19:34:00,19674.2,19674.2,19674.2,19674.2,0
2017/08/10,19:37:00,19669.2,19674.2,19669.2,19674.2,0
2017/08/10,19:38:00,19674.2,19674.2,19669.2,19674.2,0
2017/08/10,19:40:00,19669.2,19669.2,19669.2,19669.2,0
2017/08/10,19:41:00,19669.2,19669.2,19664.2,19664.2,0
2017/08/10,19:43:00,19659.2,19664.2,19659.2,19659.2,0
2017/08/10,19:44:00,19659.2,19659.2,19644.2,19644.2,0
2017/08/10,19:45:00,19639.2,19644.2,19639.2,19644.2,0
2017/08/10,19:46:00,19644.2,19644.2,19639.2,19644.2,0
2017/08/10,19:47:00,19644.2,19644.2,19639.2,19644.2,0
2017/08/10,19:50:00,19649.2,19649.2,19644.2,19644.2,0
2017/08/10,19:52:00,19649.2,19649.2,19644.2,19644.2,0
2017/08/10,19:58:00,19649.2,19649.2,19644.2,19644.2,0
2017/08/10,19:59:00,19649.2,19649.2,19644.2,19644.2,0
2017/08/10,20:00:00,19649.2,19649.2,19644.2,19644.2,0
2017/08/10,20:06:00,19644.2,19644.2,19639.2,19639.2,0
2017/08/10,20:07:00,19639.2,19639.2,19629.2,19634.2,0
2017/08/10,20:10:00,19629.2,19634.2,19629.2,19629.2,0
2017/08/10,20:11:00,19634.2,19634.2,19634.2,19634.2,0
2017/08/10,20:15:00,19639.2,19639.2,19634.2,19639.2,0
2017/08/10,20:18:00,19644.2,19644.2,19639.2,19644.2,0
2017/08/10,20:19:00,19639.2,19644.2,19639.2,19639.2,0
2017/08/10,20:21:00,19644.2,19644.2,19644.2,19644.2,0
2017/08/10,20:25:00,19649.2,19649.2,19644.2,19644.2,0
2017/08/10,20:26:00,19649.2,19649.2,19644.2,19644.2,0
2017/08/10,20:27:00,19649.2,19649.2,19649.2,19649.2,0
2017/08/10,20:28:00,19649.2,19649.2,19644.2,19644.2,0
2017/08/10,20:29:00,19649.2,19649.2,19644.2,19649.2,0
2017/08/10,20:30:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,20:32:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,20:33:00,19654.2,19654.2,19649.2,19654.2,0
2017/08/10,20:36:00,19654.2,19654.2,19649.2,19654.2,0
2017/08/10,20:37:00,19649.2,19654.2,19649.2,19649.2,0
2017/08/10,20:41:00,19654.2,19654.2,19649.2,19654.2,0
2017/08/10,20:42:00,19654.2,19654.2,19649.2,19654.2,0
2017/08/10,20:43:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,20:48:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,20:49:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,20:50:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,20:52:00,19654.2,19654.2,19654.2,19654.2,0
2017/08/10,20:53:00,19654.2,19659.2,19654.2,19654.2,0
2017/08/10,20:59:00,19654.2,19654.2,19649.2,19654.2,0
2017/08/10,21:01:00,19649.2,19654.2,19649.2,19654.2,0
2017/08/10,21:02:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,21:03:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,21:05:00,19649.2,19649.2,19644.2,19649.2,0
2017/08/10,21:07:00,19654.2,19654.2,19649.2,19654.2,0
2017/08/10,21:08:00,19654.2,19654.2,19649.2,19654.2,0
2017/08/10,21:09:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,21:11:00,19654.2,19654.2,19649.2,19654.2,0
2017/08/10,21:12:00,19654.2,19654.2,19649.2,19654.2,0
2017/08/10,21:13:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,21:15:00,19649.2,19649.2,19644.2,19649.2,0
2017/08/10,21:18:00,19654.2,19654.2,19649.2,19654.2,0
2017/08/10,21:19:00,19654.2,19659.2,19649.2,19654.2,0
2017/08/10,21:21:00,19659.2,19659.2,19654.2,19654.2,0
2017/08/10,21:31:00,19649.2,19649.2,19644.2,19649.2,0
2017/08/10,21:32:00,19649.2,19649.2,19639.2,19644.2,0
2017/08/10,21:34:00,19649.2,19654.2,19644.2,19649.2,0
2017/08/10,21:35:00,19649.2,19649.2,19639.2,19639.2,0
2017/08/10,21:36:00,19644.2,19644.2,19639.2,19644.2,0
2017/08/10,21:37:00,19644.2,19644.2,19639.2,19639.2,0
2017/08/10,21:38:00,19644.2,19644.2,19644.2,19644.2,0
2017/08/10,21:39:00,19649.2,19649.2,19649.2,19649.2,0
2017/08/10,21:40:00,19649.2,19649.2,19644.2,19644.2,0
2017/08/10,21:41:00,19644.2,19644.2,19639.2,19639.2,0
2017/08/10,21:43:00,19644.2,19644.2,19644.2,19644.2,0
2017/08/10,21:45:00,19649.2,19654.2,19644.2,19654.2,0
2017/08/10,21:47:00,19654.2,19654.2,19649.2,19654.2,0
2017/08/10,21:49:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,21:50:00,19654.2,19654.2,19649.2,19649.2,0
2017/08/10,21:53:00,19649.2,19649.2,19644.2,19644.2,0
2017/08/10,21:54:00,19649.2,19649.2,19644.2,19644.2,0
2017/08/10,21:57:00,19644.2,19644.2,19639.2,19639.2,0
2017/08/10,21:58:00,19639.2,19639.2,19634.2,19639.2,0
2017/08/10,22:00:00,19634.2,19634.2,19634.2,19634.2,0
2017/08/10,22:01:00,19639.2,19639.2,19634.2,19639.2,0
2017/08/10,22:02:00,19639.2,19639.2,19634.2,19634.2,0
2017/08/10,22:04:00,19639.2,19639.2,19629.2,19634.2,0
2017/08/10,22:05:00,19634.2,19634.2,19629.2,19629.2,0
2017/08/10,22:06:00,19634.2,19634.2,19629.2,19629.2,0
2017/08/10,22:07:00,19629.2,19629.2,19624.2,19629.2,0
2017/08/10,22:08:00,19629.2,19634.2,19624.2,19629.2,0
2017/08/10,22:09:00,19634.2,19634.2,19634.2,19634.2,0
2017/08/10,22:10:00,19634.2,19634.2,19634.2,19634.2,0
2017/08/10,22:11:00,19634.2,19634.2,19629.2,19634.2,0
2017/08/10,22:13:00,19639.2,19639.2,19634.2,19639.2,0
2017/08/10,22:15:00,19639.2,19639.2,19634.2,19639.2,0
2017/08/10,22:19:00,19639.2,19639.2,19634.2,19634.2,0
2017/08/10,22:25:00,19639.2,19639.2,19639.2,19639.2,0
2017/08/10,22:29:00,19644.2,19644.2,19639.2,19639.2,0
2017/08/10,22:30:00,19639.2,19639.2,19639.2,19639.2,0
2017/08/10,22:31:00,19639.2,19639.2,19629.2,19629.2,0
2017/08/10,22:32:00,19634.2,19639.2,19629.2,19634.2,0
2017/08/10,22:33:00,19639.2,19639.2,19634.2,19639.2,0
2017/08/10,22:34:00,19639.2,19639.2,19634.2,19639.2,0
2017/08/10,22:35:00,19639.2,19639.2,19634.2,19634.2,0
2017/08/10,22:36:00,19634.2,19634.2,19629.2,19629.2,0
2017/08/10,22:37:00,19634.2,19634.2,19629.2,19629.2,0
2017/08/10,22:38:00,19634.2,19634.2,19629.2,19629.2,0
2017/08/10,22:39:00,19634.2,19634.2,19629.2,19634.2,0
2017/08/10,22:40:00,19634.2,19634.2,19629.2,19634.2,0
2017/08/10,22:41:00,19634.2,19634.2,19619.2,19624.2,0
2017/08/10,22:42:00,19629.2,19629.2,19624.2,19624.2,0
2017/08/10,22:43:00,19624.2,19624.2,19614.2,19619.2,0
2017/08/10,22:44:00,19624.2,19624.2,19619.2,19624.2,0
2017/08/10,22:45:00,19624.2,19624.2,19614.2,19619.2,0
2017/08/10,22:46:00,19619.2,19619.2,19604.2,19604.2,0
2017/08/10,22:47:00,19609.2,19609.2,19604.2,19609.2,0
2017/08/10,22:48:00,19614.2,19614.2,19609.2,19614.2,0
2017/08/10,22:49:00,19614.2,19614.2,19609.2,19609.2,0
2017/08/10,22:50:00,19604.2,19614.2,19604.2,19609.2,0
2017/08/10,22:51:00,19614.2,19614.2,19609.2,19609.2,0
2017/08/10,22:52:00,19614.2,19619.2,19609.2,19619.2,0
2017/08/10,22:53:00,19619.2,19619.2,19614.2,19619.2,0
2017/08/10,22:54:00,19614.2,19619.2,19614.2,19619.2,0
2017/08/10,22:55:00,19624.2,19624.2,19619.2,19624.2,0
2017/08/10,22:56:00,19624.2,19624.2,19619.2,19619.2,0
2017/08/10,22:57:00,19624.2,19624.2,19619.2,19619.2,0
2017/08/10,22:58:00,19624.2,19624.2,19619.2,19619.2,0
2017/08/10,22:59:00,19619.2,19619.2,19609.2,19609.2,0
2017/08/10,23:00:00,19614.2,19614.2,19609.2,19614.2,0
2017/08/10,23:01:00,19619.2,19619.2,19604.2,19604.2,0
2017/08/10,23:02:00,19609.2,19609.2,19599.2,19599.2,0
2017/08/10,23:03:00,19594.2,19599.2,19594.2,19594.2,0
2017/08/10,23:04:00,19599.2,19599.2,19584.2,19584.2,0
2017/08/10,23:05:00,19589.2,19594.2,19584.2,19584.2,0
2017/08/10,23:06:00,19579.2,19584.2,19579.2,19579.2,0
2017/08/10,23:07:00,19579.2,19579.2,19574.2,19574.2,0
2017/08/10,23:08:00,19579.2,19579.2,19549.2,19554.2,0
2017/08/10,23:09:00,19549.2,19559.2,19549.2,19559.2,0
2017/08/10,23:10:00,19564.2,19574.2,19559.2,19574.2,0
2017/08/10,23:11:00,19574.2,19574.2,19564.2,19564.2,0
2017/08/10,23:12:00,19569.2,19574.2,19569.2,19574.2,0
2017/08/10,23:13:00,19574.2,19574.2,19564.2,19569.2,0
2017/08/10,23:14:00,19574.2,19574.2,19569.2,19569.2,0
2017/08/10,23:15:00,19569.2,19569.2,19559.2,19564.2,0
2017/08/10,23:16:00,19569.2,19569.2,19564.2,19564.2,0
2017/08/10,23:17:00,19564.2,19564.2,19559.2,19559.2,0
2017/08/10,23:18:00,19564.2,19564.2,19559.2,19559.2,0
2017/08/10,23:19:00,19564.2,19569.2,19559.2,19569.2,0
2017/08/10,23:20:00,19574.2,19574.2,19574.2,19574.2,0
2017/08/10,23:21:00,19574.2,19579.2,19569.2,19579.2,0
2017/08/10,23:22:00,19579.2,19579.2,19574.2,19574.2,0
2017/08/10,23:23:00,19574.2,19579.2,19569.2,19579.2,0
2017/08/10,23:24:00,19579.2,19579.2,19574.2,19574.2,0
2017/08/10,23:25:00,19574.2,19574.2,19569.2,19574.2,0
2017/08/10,23:26:00,19574.2,19574.2,19564.2,19564.2,0
2017/08/10,23:27:00,19569.2,19569.2,19564.2,19564.2,0
2017/08/10,23:28:00,19564.2,19569.2,19559.2,19564.2,0
2017/08/10,23:29:00,19569.2,19574.2,19564.2,19574.2,0
2017/08/10,23:30:00,19579.2,19579.2,19574.2,19579.2,0
2017/08/10,23:31:00,19584.2,19584.2,19579.2,19579.2,0
2017/08/10,23:32:00,19579.2,19579.2,19569.2,19569.2,0
2017/08/10,23:33:00,19574.2,19574.2,19569.2,19574.2,0
2017/08/10,23:34:00,19579.2,19579.2,19574.2,19579.2,0
2017/08/10,23:35:00,19579.2,19584.2,19574.2,19584.2,0
2017/08/10,23:36:00,19589.2,19589.2,19584.2,19584.2,0
2017/08/10,23:37:00,19589.2,19589.2,19584.2,19589.2,0
2017/08/10,23:38:00,19594.2,19594.2,19589.2,19589.2,0
2017/08/10,23:39:00,19594.2,19594.2,19589.2,19594.2,0
2017/08/10,23:40:00,19599.2,19599.2,19594.2,19594.2,0
2017/08/10,23:41:00,19594.2,19594.2,19589.2,19589.2,0
2017/08/10,23:43:00,19589.2,19589.2,19584.2,19584.2,0
2017/08/10,23:44:00,19589.2,19589.2,19584.2,19584.2,0
2017/08/10,23:45:00,19589.2,19589.2,19589.2,19589.2,0
2017/08/10,23:46:00,19589.2,19589.2,19574.2,19574.2,0
2017/08/10,23:47:00,19579.2,19579.2,19574.2,19579.2,0
2017/08/10,23:48:00,19579.2,19579.2,19574.2,19574.2,0
2017/08/10,23:49:00,19579.2,19579.2,19574.2,19579.2,0
2017/08/10,23:50:00,19574.2,19579.2,19574.2,19574.2,0
2017/08/10,23:51:00,19574.2,19574.2,19564.2,19564.2,0
2017/08/10,23:52:00,19569.2,19569.2,19564.2,19569.2,0
2017/08/10,23:53:00,19569.2,19569.2,19559.2,19569.2,0
2017/08/10,23:54:00,19564.2,19564.2,19564.2,19564.2,0
2017/08/10,23:55:00,19569.2,19569.2,19564.2,19564.2,0
2017/08/10,23:58:00,19569.2,19569.2,19564.2,19569.2,0
2017/08/10,23:59:00,19564.2,19564.2,19564.2,19564.2,0
2017/08/11,00:00:00,19569.2,19569.2,19564.2,19564.2,0
2017/08/11,00:02:00,19569.2,19569.2,19564.2,19564.2,0
2017/08/11,00:03:00,19569.2,19569.2,19564.2,19569.2,0
2017/08/11,00:04:00,19574.2,19574.2,19569.2,19569.2,0
2017/08/11,00:05:00,19574.2,19574.2,19564.2,19564.2,0
2017/08/11,00:06:00,19569.2,19569.2,19564.2,19569.2,0
2017/08/11,00:07:00,19574.2,19574.2,19569.2,19569.2,0
2017/08/11,00:08:00,19569.2,19569.2,19569.2,19569.2,0
2017/08/11,00:09:00,19574.2,19574.2,19569.2,19574.2,0
2017/08/11,00:10:00,19574.2,19574.2,19569.2,19574.2,0
2017/08/11,00:12:00,19574.2,19574.2,19569.2,19569.2,0
2017/08/11,00:13:00,19564.2,19564.2,19559.2,19559.2,0
2017/08/11,00:14:00,19564.2,19564.2,19559.2,19559.2,0
2017/08/11,00:15:00,19559.2,19559.2,19554.2,19559.2,0
2017/08/11,00:16:00,19554.2,19559.2,19539.2,19544.2,0
2017/08/11,00:18:00,19544.2,19544.2,19539.2,19539.2,0
2017/08/11,00:19:00,19539.2,19539.2,19534.2,19534.2,0
2017/08/11,00:20:00,19539.2,19539.2,19539.2,19539.2,0
2017/08/11,00:21:00,19539.2,19539.2,19534.2,19534.2,0
2017/08/11,00:22:00,19539.2,19549.2,19534.2,19544.2,0
2017/08/11,00:23:00,19539.2,19549.2,19539.2,19539.2,0
2017/08/11,00:24:00,19539.2,19539.2,19534.2,19539.2,0
2017/08/11,00:25:00,19544.2,19544.2,19524.2,19524.2,0
2017/08/11,00:26:00,19519.2,19524.2,19519.2,19519.2,0
2017/08/11,00:27:00,19524.2,19529.2,19519.2,19529.2,0
2017/08/11,00:28:00,19534.2,19534.2,19529.2,19529.2,0
2017/08/11,00:29:00,19534.2,19534.2,19524.2,19529.2,0
2017/08/11,00:30:00,19529.2,19529.2,19524.2,19529.2,0
2017/08/11,00:31:00,19534.2,19534.2,19534.2,19534.2,0
2017/08/11,00:32:00,19534.2,19534.2,19529.2,19534.2,0
2017/08/11,00:33:00,19534.2,19534.2,19529.2,19529.2,0
2017/08/11,00:34:00,19534.2,19534.2,19524.2,19529.2,0
2017/08/11,00:35:00,19529.2,19529.2,19524.2,19524.2,0
2017/08/11,00:36:00,19529.2,19529.2,19524.2,19529.2,0
2017/08/11,00:37:00,19529.2,19529.2,19524.2,19524.2,0
2017/08/11,00:38:00,19529.2,19534.2,19529.2,19534.2,0
2017/08/11,00:40:00,19529.2,19534.2,19529.2,19534.2,0
2017/08/11,00:41:00,19534.2,19534.2,19529.2,19529.2,0
2017/08/11,00:42:00,19534.2,19534.2,19529.2,19529.2,0
2017/08/11,00:43:00,19529.2,19529.2,19524.2,19529.2,0
2017/08/11,00:44:00,19534.2,19534.2,19529.2,19534.2,0
2017/08/11,00:46:00,19534.2,19534.2,19529.2,19534.2,0
2017/08/11,00:47:00,19534.2,19534.2,19529.2,19534.2,0
2017/08/11,00:48:00,19534.2,19534.2,19529.2,19534.2,0
2017/08/11,00:49:00,19534.2,19534.2,19529.2,19529.2,0
2017/08/11,00:50:00,19529.2,19529.2,19524.2,19529.2,0
2017/08/11,00:51:00,19529.2,19529.2,19514.2,19519.2,0
2017/08/11,00:52:00,19519.2,19519.2,19514.2,19514.2,0
2017/08/11,00:53:00,19519.2,19524.2,19514.2,19514.2,0
2017/08/11,00:54:00,19514.2,19514.2,19509.2,19514.2,0
2017/08/11,00:55:00,19509.2,19509.2,19509.2,19509.2,0
2017/08/11,00:56:00,19504.2,19509.2,19504.2,19509.2,0
2017/08/11,00:57:00,19514.2,19514.2,19504.2,19504.2,0
2017/08/11,00:58:00,19509.2,19509.2,19509.2,19509.2,0
2017/08/11,00:59:00,19504.2,19509.2,19504.2,19504.2,0
2017/08/11,01:00:00,19509.2,19509.2,19504.2,19509.2,0
2017/08/11,01:01:00,19509.2,19509.2,19494.2,19494.2,0
2017/08/11,01:02:00,19494.2,19494.2,19489.2,19489.2,0
2017/08/11,01:04:00,19494.2,19494.2,19489.2,19489.2,0
2017/08/11,01:05:00,19494.2,19494.2,19484.2,19484.2,0
2017/08/11,01:06:00,19484.2,19489.2,19479.2,19489.2,0
2017/08/11,01:07:00,19494.2,19494.2,19494.2,19494.2,0
2017/08/11,01:08:00,19494.2,19494.2,19489.2,19489.2,0
2017/08/11,01:09:00,19489.2,19494.2,19484.2,19494.2,0
2017/08/11,01:10:00,19494.2,19494.2,19489.2,19489.2,0
2017/08/11,01:15:00,19489.2,19494.2,19484.2,19489.2,0
2017/08/11,01:16:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/11,01:17:00,19499.2,19499.2,19499.2,19499.2,0
2017/08/11,01:18:00,19504.2,19504.2,19499.2,19499.2,0
2017/08/11,01:19:00,19499.2,19499.2,19484.2,19484.2,0
2017/08/11,01:20:00,19484.2,19489.2,19479.2,19484.2,0
2017/08/11,01:21:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/11,01:22:00,19484.2,19489.2,19484.2,19484.2,0
2017/08/11,01:23:00,19489.2,19489.2,19479.2,19484.2,0
2017/08/11,01:24:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/11,01:25:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/11,01:26:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/11,01:27:00,19484.2,19484.2,19474.2,19479.2,0
2017/08/11,01:28:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/11,01:30:00,19469.2,19469.2,19459.2,19459.2,0
2017/08/11,01:31:00,19464.2,19464.2,19454.2,19459.2,0
2017/08/11,01:32:00,19454.2,19459.2,19449.2,19449.2,0
2017/08/11,01:34:00,19449.2,19449.2,19434.2,19439.2,0
2017/08/11,01:35:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/11,01:36:00,19439.2,19439.2,19429.2,19429.2,0
2017/08/11,01:37:00,19434.2,19439.2,19429.2,19439.2,0
2017/08/11,01:38:00,19439.2,19439.2,19434.2,19439.2,0
2017/08/11,01:39:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,01:40:00,19439.2,19439.2,19439.2,19439.2,0
2017/08/11,01:41:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,01:42:00,19439.2,19444.2,19439.2,19439.2,0
2017/08/11,01:43:00,19439.2,19444.2,19434.2,19444.2,0
2017/08/11,01:44:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/11,01:45:00,19444.2,19444.2,19444.2,19444.2,0
2017/08/11,01:46:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/11,01:47:00,19444.2,19449.2,19444.2,19449.2,0
2017/08/11,01:48:00,19454.2,19464.2,19449.2,19464.2,0
2017/08/11,01:49:00,19469.2,19474.2,19469.2,19474.2,0
2017/08/11,01:50:00,19474.2,19474.2,19464.2,19464.2,0
2017/08/11,01:51:00,19464.2,19464.2,19459.2,19459.2,0
2017/08/11,01:52:00,19454.2,19454.2,19444.2,19444.2,0
2017/08/11,01:53:00,19449.2,19449.2,19449.2,19449.2,0
2017/08/11,01:54:00,19454.2,19459.2,19449.2,19459.2,0
2017/08/11,01:55:00,19464.2,19469.2,19459.2,19464.2,0
2017/08/11,01:56:00,19469.2,19469.2,19459.2,19464.2,0
2017/08/11,01:57:00,19469.2,19469.2,19464.2,19469.2,0
2017/08/11,01:58:00,19469.2,19469.2,19464.2,19469.2,0
2017/08/11,01:59:00,19464.2,19469.2,19464.2,19464.2,0
2017/08/11,02:00:00,19469.2,19469.2,19469.2,19469.2,0
2017/08/11,02:01:00,19474.2,19479.2,19469.2,19479.2,0
2017/08/11,02:02:00,19479.2,19484.2,19474.2,19484.2,0
2017/08/11,02:03:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/11,02:04:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/11,02:05:00,19489.2,19494.2,19484.2,19489.2,0
2017/08/11,02:06:00,19494.2,19494.2,19489.2,19489.2,0
2017/08/11,02:08:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/11,02:09:00,19479.2,19484.2,19479.2,19479.2,0
2017/08/11,02:11:00,19479.2,19479.2,19479.2,19479.2,0
2017/08/11,02:14:00,19479.2,19479.2,19469.2,19469.2,0
2017/08/11,02:19:00,19474.2,19474.2,19469.2,19474.2,0
2017/08/11,02:20:00,19479.2,19479.2,19479.2,19479.2,0
2017/08/11,02:21:00,19479.2,19479.2,19474.2,19479.2,0
2017/08/11,02:22:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/11,02:23:00,19484.2,19494.2,19479.2,19494.2,0
2017/08/11,02:24:00,19499.2,19499.2,19489.2,19494.2,0
2017/08/11,02:25:00,19494.2,19494.2,19489.2,19489.2,0
2017/08/11,02:26:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/11,02:27:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/11,02:29:00,19489.2,19489.2,19489.2,19489.2,0
2017/08/11,02:30:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/11,02:31:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/11,02:32:00,19489.2,19494.2,19489.2,19489.2,0
2017/08/11,02:35:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/11,02:36:00,19494.2,19494.2,19484.2,19484.2,0
2017/08/11,02:37:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/11,02:38:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/11,02:39:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/11,02:41:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/11,02:42:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/11,02:43:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/11,02:45:00,19479.2,19479.2,19464.2,19464.2,0
2017/08/11,02:46:00,19469.2,19469.2,19464.2,19469.2,0
2017/08/11,02:47:00,19469.2,19469.2,19464.2,19469.2,0
2017/08/11,02:48:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/11,02:49:00,19469.2,19469.2,19469.2,19469.2,0
2017/08/11,02:50:00,19469.2,19469.2,19464.2,19469.2,0
2017/08/11,02:51:00,19464.2,19469.2,19464.2,19464.2,0
2017/08/11,02:52:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/11,02:54:00,19464.2,19464.2,19459.2,19464.2,0
2017/08/11,02:56:00,19464.2,19464.2,19459.2,19459.2,0
2017/08/11,02:59:00,19464.2,19464.2,19459.2,19464.2,0
2017/08/11,03:02:00,19469.2,19469.2,19464.2,19469.2,0
2017/08/11,03:03:00,19469.2,19469.2,19469.2,19469.2,0
2017/08/11,03:04:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/11,03:05:00,19469.2,19469.2,19464.2,19469.2,0
2017/08/11,03:06:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/11,03:07:00,19469.2,19469.2,19459.2,19464.2,0
2017/08/11,03:09:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/11,03:12:00,19469.2,19469.2,19469.2,19469.2,0
2017/08/11,03:13:00,19474.2,19479.2,19474.2,19479.2,0
2017/08/11,03:14:00,19479.2,19479.2,19479.2,19479.2,0
2017/08/11,03:18:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/11,03:19:00,19484.2,19489.2,19479.2,19489.2,0
2017/08/11,03:20:00,19489.2,19494.2,19484.2,19494.2,0
2017/08/11,03:21:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/11,03:22:00,19499.2,19499.2,19494.2,19499.2,0
2017/08/11,03:23:00,19499.2,19499.2,19494.2,19494.2,0
2017/08/11,03:24:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/11,03:25:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/11,03:26:00,19489.2,19489.2,19489.2,19489.2,0
2017/08/11,03:27:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/11,03:29:00,19489.2,19494.2,19484.2,19489.2,0
2017/08/11,03:30:00,19489.2,19489.2,19489.2,19489.2,0
2017/08/11,03:31:00,19494.2,19499.2,19489.2,19499.2,0
2017/08/11,03:32:00,19494.2,19504.2,19494.2,19504.2,0
2017/08/11,03:33:00,19509.2,19509.2,19509.2,19509.2,0
2017/08/11,03:34:00,19509.2,19509.2,19494.2,19499.2,0
2017/08/11,03:35:00,19504.2,19504.2,19499.2,19499.2,0
2017/08/11,03:37:00,19499.2,19499.2,19494.2,19494.2,0
2017/08/11,03:38:00,19494.2,19494.2,19479.2,19484.2,0
2017/08/11,03:40:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/11,03:42:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/11,03:44:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/11,03:45:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/11,03:46:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/11,03:47:00,19474.2,19474.2,19469.2,19474.2,0
2017/08/11,03:48:00,19469.2,19474.2,19469.2,19474.2,0
2017/08/11,03:49:00,19479.2,19479.2,19474.2,19479.2,0
2017/08/11,03:50:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/11,03:51:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/11,03:53:00,19479.2,19479.2,19474.2,19479.2,0
2017/08/11,03:55:00,19479.2,19479.2,19474.2,19479.2,0
2017/08/11,03:56:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/11,03:57:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/11,03:58:00,19479.2,19479.2,19474.2,19479.2,0
2017/08/11,03:59:00,19479.2,19479.2,19469.2,19474.2,0
2017/08/11,04:01:00,19479.2,19479.2,19479.2,19479.2,0
2017/08/11,04:02:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/11,04:03:00,19474.2,19474.2,19469.2,19469.2,0
2017/08/11,04:06:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/11,04:07:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/11,04:09:00,19469.2,19469.2,19469.2,19469.2,0
2017/08/11,04:10:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/11,04:12:00,19464.2,19464.2,19459.2,19464.2,0
2017/08/11,04:13:00,19459.2,19464.2,19454.2,19459.2,0
2017/08/11,04:14:00,19459.2,19459.2,19454.2,19454.2,0
2017/08/11,04:15:00,19459.2,19459.2,19454.2,19454.2,0
2017/08/11,04:16:00,19454.2,19454.2,19444.2,19444.2,0
2017/08/11,04:17:00,19449.2,19454.2,19444.2,19449.2,0
2017/08/11,04:18:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/11,04:19:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/11,04:20:00,19444.2,19444.2,19439.2,19444.2,0
2017/08/11,04:21:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/11,04:22:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/11,04:24:00,19439.2,19439.2,19434.2,19439.2,0
2017/08/11,04:25:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,04:26:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,04:27:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/11,04:28:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/11,04:29:00,19439.2,19444.2,19439.2,19439.2,0
2017/08/11,04:30:00,19439.2,19444.2,19434.2,19439.2,0
2017/08/11,04:31:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/11,04:32:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,04:33:00,19434.2,19434.2,19424.2,19429.2,0
2017/08/11,04:34:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/11,04:35:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/11,04:36:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/11,04:37:00,19434.2,19434.2,19424.2,19429.2,0
2017/08/11,04:38:00,19424.2,19429.2,19414.2,19424.2,0
2017/08/11,04:39:00,19424.2,19424.2,19414.2,19419.2,0
2017/08/11,04:40:00,19424.2,19424.2,19419.2,19419.2,0
2017/08/11,04:41:00,19419.2,19424.2,19414.2,19419.2,0
2017/08/11,04:42:00,19424.2,19429.2,19414.2,19414.2,0
2017/08/11,04:43:00,19419.2,19424.2,19419.2,19424.2,0
2017/08/11,04:44:00,19424.2,19424.2,19419.2,19419.2,0
2017/08/11,04:45:00,19424.2,19424.2,19414.2,19414.2,0
2017/08/11,04:46:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,04:47:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,04:48:00,19414.2,19414.2,19404.2,19409.2,0
2017/08/11,04:49:00,19414.2,19414.2,19404.2,19404.2,0
2017/08/11,04:50:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/11,04:51:00,19409.2,19414.2,19404.2,19409.2,0
2017/08/11,04:52:00,19414.2,19419.2,19414.2,19414.2,0
2017/08/11,04:53:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/11,04:54:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/11,04:55:00,19419.2,19429.2,19414.2,19429.2,0
2017/08/11,04:56:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/11,04:57:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/11,04:58:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/11,04:59:00,19434.2,19434.2,19424.2,19424.2,0
2017/08/11,05:00:00,19424.2,19424.2,19419.2,19424.2,0
2017/08/11,05:01:00,19419.2,19424.2,19419.2,19424.2,0
2017/08/11,05:02:00,19429.2,19429.2,19424.2,19429.2,0
2017/08/11,05:03:00,19424.2,19424.2,19424.2,19424.2,0
2017/08/11,05:04:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/11,05:07:00,19424.2,19424.2,19409.2,19409.2,0
2017/08/11,05:09:00,19409.2,19409.2,19404.2,19409.2,0
2017/08/11,05:10:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/11,05:12:00,19404.2,19404.2,19379.2,19379.2,0
2017/08/11,05:13:00,19379.2,19379.2,19374.2,19379.2,0
2017/08/11,05:15:00,19374.2,19379.2,19374.2,19379.2,0
2017/08/11,05:26:00,19384.2,19394.2,19384.2,19394.2,0
2017/08/11,05:27:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/11,05:28:00,19389.2,19394.2,19389.2,19389.2,0
2017/08/11,05:29:00,19384.2,19384.2,19384.2,19384.2,0
2017/08/11,05:30:00,19379.2,19379.2,19374.2,19379.2,0
2017/08/11,05:31:00,19384.2,19384.2,19374.2,19379.2,0
2017/08/11,05:32:00,19384.2,19384.2,19384.2,19384.2,0
2017/08/11,05:38:00,19389.2,19389.2,19379.2,19379.2,0
2017/08/11,08:32:00,19399.2,19409.2,19399.2,19409.2,0
2017/08/11,08:34:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,08:35:00,19409.2,19414.2,19409.2,19414.2,0
2017/08/11,08:40:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,08:41:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,08:42:00,19409.2,19414.2,19404.2,19409.2,0
2017/08/11,08:43:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,08:44:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/11,08:46:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/11,08:47:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/11,08:51:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,08:52:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,08:53:00,19409.2,19419.2,19404.2,19409.2,0
2017/08/11,08:54:00,19414.2,19419.2,19414.2,19414.2,0
2017/08/11,08:58:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/11,08:59:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,09:00:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,09:01:00,19409.2,19409.2,19399.2,19404.2,0
2017/08/11,09:04:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/11,09:05:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/11,09:15:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/11,09:17:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/11,09:18:00,19399.2,19409.2,19399.2,19404.2,0
2017/08/11,09:19:00,19404.2,19404.2,19399.2,19404.2,0
2017/08/11,09:21:00,19404.2,19404.2,19399.2,19404.2,0
2017/08/11,09:24:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/11,09:25:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/11,09:27:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/11,09:28:00,19404.2,19409.2,19404.2,19409.2,0
2017/08/11,09:33:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/11,09:35:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/11,09:37:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/11,09:41:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/11,09:50:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/11,09:51:00,19394.2,19394.2,19389.2,19394.2,0
2017/08/11,09:55:00,19394.2,19399.2,19394.2,19394.2,0
2017/08/11,09:59:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/11,10:00:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/11,10:01:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/11,10:03:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/11,10:11:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/11,10:16:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,10:18:00,19419.2,19424.2,19419.2,19424.2,0
2017/08/11,10:20:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/11,10:24:00,19419.2,19424.2,19414.2,19414.2,0
2017/08/11,10:31:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/11,10:43:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/11,10:45:00,19424.2,19424.2,19424.2,19424.2,0
2017/08/11,10:52:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/11,10:53:00,19429.2,19429.2,19419.2,19419.2,0
2017/08/11,10:55:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/11,10:56:00,19414.2,19414.2,19404.2,19404.2,0
2017/08/11,10:57:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/11,10:58:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/11,10:59:00,19389.2,19389.2,19389.2,19389.2,0
2017/08/11,11:00:00,19389.2,19389.2,19374.2,19374.2,0
2017/08/11,11:01:00,19374.2,19374.2,19369.2,19369.2,0
2017/08/11,11:02:00,19369.2,19369.2,19329.2,19329.2,0
2017/08/11,11:03:00,19324.2,19329.2,19324.2,19324.2,0
2017/08/11,11:04:00,19319.2,19324.2,19319.2,19324.2,0
2017/08/11,11:05:00,19329.2,19329.2,19324.2,19329.2,0
2017/08/11,11:07:00,19329.2,19329.2,19314.2,19314.2,0
2017/08/11,11:09:00,19319.2,19324.2,19314.2,19324.2,0
2017/08/11,11:11:00,19329.2,19329.2,19329.2,19329.2,0
2017/08/11,11:12:00,19334.2,19339.2,19334.2,19334.2,0
2017/08/11,11:14:00,19339.2,19339.2,19339.2,19339.2,0
2017/08/11,11:16:00,19339.2,19339.2,19334.2,19334.2,0
2017/08/11,11:18:00,19339.2,19339.2,19339.2,19339.2,0
2017/08/11,11:19:00,19344.2,19344.2,19344.2,19344.2,0
2017/08/11,11:21:00,19349.2,19369.2,19349.2,19369.2,0
2017/08/11,11:22:00,19374.2,19389.2,19374.2,19389.2,0
2017/08/11,11:23:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/11,11:24:00,19389.2,19389.2,19389.2,19389.2,0
2017/08/11,11:25:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,11:26:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/11,11:28:00,19379.2,19379.2,19379.2,19379.2,0
2017/08/11,11:29:00,19374.2,19379.2,19364.2,19364.2,0
2017/08/11,11:30:00,19364.2,19364.2,19349.2,19354.2,0
2017/08/11,11:32:00,19359.2,19369.2,19359.2,19369.2,0
2017/08/11,11:33:00,19374.2,19394.2,19374.2,19384.2,0
2017/08/11,11:34:00,19384.2,19384.2,19379.2,19379.2,0
2017/08/11,11:35:00,19379.2,19379.2,19379.2,19379.2,0
2017/08/11,11:36:00,19379.2,19379.2,19379.2,19379.2,0
2017/08/11,11:37:00,19374.2,19374.2,19369.2,19369.2,0
2017/08/11,11:38:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/11,11:40:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/11,11:41:00,19369.2,19369.2,19359.2,19359.2,0
2017/08/11,11:48:00,19359.2,19359.2,19354.2,19354.2,0
2017/08/11,11:51:00,19354.2,19354.2,19349.2,19349.2,0
2017/08/11,11:54:00,19354.2,19354.2,19354.2,19354.2,0
2017/08/11,11:55:00,19349.2,19349.2,19344.2,19344.2,0
2017/08/11,11:56:00,19349.2,19354.2,19344.2,19349.2,0
2017/08/11,11:59:00,19354.2,19359.2,19354.2,19359.2,0
2017/08/11,12:01:00,19364.2,19369.2,19364.2,19369.2,0
2017/08/11,12:04:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/11,12:05:00,19364.2,19364.2,19364.2,19364.2,0
2017/08/11,12:11:00,19359.2,19359.2,19359.2,19359.2,0
2017/08/11,12:13:00,19359.2,19359.2,19354.2,19359.2,0
2017/08/11,12:15:00,19359.2,19359.2,19359.2,19359.2,0
2017/08/11,12:22:00,19364.2,19369.2,19364.2,19369.2,0
2017/08/11,12:23:00,19369.2,19374.2,19364.2,19369.2,0
2017/08/11,12:26:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/11,12:27:00,19369.2,19369.2,19369.2,19369.2,0
2017/08/11,12:28:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/11,12:30:00,19369.2,19369.2,19369.2,19369.2,0
2017/08/11,12:33:00,19374.2,19374.2,19374.2,19374.2,0
2017/08/11,12:34:00,19374.2,19374.2,19374.2,19374.2,0
2017/08/11,12:36:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/11,12:38:00,19369.2,19369.2,19369.2,19369.2,0
2017/08/11,12:39:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/11,12:41:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/11,12:42:00,19354.2,19354.2,19354.2,19354.2,0
2017/08/11,12:50:00,19359.2,19359.2,19359.2,19359.2,0
2017/08/11,12:51:00,19359.2,19359.2,19354.2,19354.2,0
2017/08/11,12:53:00,19354.2,19354.2,19349.2,19349.2,0
2017/08/11,12:54:00,19349.2,19349.2,19344.2,19344.2,0
2017/08/11,12:56:00,19349.2,19349.2,19349.2,19349.2,0
2017/08/11,12:58:00,19354.2,19354.2,19354.2,19354.2,0
2017/08/11,13:00:00,19359.2,19359.2,19359.2,19359.2,0
2017/08/11,13:02:00,19364.2,19364.2,19364.2,19364.2,0
2017/08/11,13:03:00,19369.2,19369.2,19369.2,19369.2,0
2017/08/11,13:06:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/11,13:17:00,19369.2,19379.2,19369.2,19379.2,0
2017/08/11,13:18:00,19379.2,19379.2,19379.2,19379.2,0
2017/08/11,13:26:00,19379.2,19379.2,19364.2,19364.2,0
2017/08/11,13:31:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/11,13:32:00,19364.2,19364.2,19364.2,19364.2,0
2017/08/11,13:45:00,19369.2,19374.2,19369.2,19374.2,0
2017/08/11,13:55:00,19379.2,19379.2,19374.2,19374.2,0
2017/08/11,13:57:00,19379.2,19379.2,19379.2,19379.2,0
2017/08/11,14:06:00,19379.2,19379.2,19374.2,19374.2,0
2017/08/11,14:14:00,19379.2,19384.2,19379.2,19384.2,0
2017/08/11,14:15:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/11,14:17:00,19384.2,19384.2,19379.2,19379.2,0
2017/08/11,14:18:00,19384.2,19384.2,19384.2,19384.2,0
2017/08/11,14:24:00,19379.2,19384.2,19379.2,19379.2,0
2017/08/11,14:25:00,19379.2,19379.2,19374.2,19374.2,0
2017/08/11,14:26:00,19374.2,19374.2,19369.2,19369.2,0
2017/08/11,14:30:00,19374.2,19374.2,19369.2,19374.2,0
2017/08/11,14:31:00,19374.2,19379.2,19374.2,19379.2,0
2017/08/11,14:36:00,19379.2,19379.2,19374.2,19374.2,0
2017/08/11,14:39:00,19379.2,19384.2,19379.2,19384.2,0
2017/08/11,14:46:00,19384.2,19384.2,19384.2,19384.2,0
2017/08/11,14:48:00,19389.2,19389.2,19389.2,19389.2,0
2017/08/11,14:55:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,14:56:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,14:57:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/11,14:58:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/11,15:00:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/11,15:01:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/11,15:03:00,19409.2,19414.2,19409.2,19414.2,0
2017/08/11,15:05:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/11,15:06:00,19424.2,19434.2,19424.2,19434.2,0
2017/08/11,15:07:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,15:09:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,15:10:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,15:11:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,15:12:00,19439.2,19439.2,19439.2,19439.2,0
2017/08/11,15:15:00,19434.2,19439.2,19434.2,19439.2,0
2017/08/11,15:17:00,19439.2,19439.2,19434.2,19439.2,0
2017/08/11,15:18:00,19444.2,19444.2,19439.2,19444.2,0
2017/08/11,15:20:00,19449.2,19449.2,19449.2,19449.2,0
2017/08/11,16:17:00,19414.2,19419.2,19414.2,19414.2,0
2017/08/11,16:18:00,19419.2,19424.2,19414.2,19424.2,0
2017/08/11,16:19:00,19429.2,19434.2,19429.2,19434.2,0
2017/08/11,16:20:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/11,16:21:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/11,16:22:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/11,16:24:00,19434.2,19439.2,19429.2,19434.2,0
2017/08/11,16:25:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,16:26:00,19439.2,19439.2,19429.2,19429.2,0
2017/08/11,16:27:00,19429.2,19429.2,19424.2,19429.2,0
2017/08/11,16:28:00,19434.2,19434.2,19424.2,19424.2,0
2017/08/11,16:29:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/11,16:32:00,19414.2,19424.2,19414.2,19424.2,0
2017/08/11,16:33:00,19424.2,19429.2,19419.2,19424.2,0
2017/08/11,16:34:00,19429.2,19429.2,19424.2,19429.2,0
2017/08/11,16:35:00,19434.2,19434.2,19434.2,19434.2,0
2017/08/11,16:37:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/11,16:38:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/11,16:39:00,19434.2,19434.2,19424.2,19424.2,0
2017/08/11,16:40:00,19429.2,19429.2,19424.2,19424.2,0
2017/08/11,16:41:00,19424.2,19424.2,19419.2,19419.2,0
2017/08/11,16:42:00,19424.2,19424.2,19419.2,19419.2,0
2017/08/11,16:44:00,19414.2,19419.2,19414.2,19419.2,0
2017/08/11,16:45:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/11,16:46:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/11,16:47:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/11,16:48:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,16:49:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/11,16:50:00,19409.2,19414.2,19409.2,19414.2,0
2017/08/11,16:51:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,16:53:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,16:55:00,19409.2,19409.2,19399.2,19404.2,0
2017/08/11,16:56:00,19404.2,19409.2,19404.2,19404.2,0
2017/08/11,16:57:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/11,16:59:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/11,17:00:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/11,17:01:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/11,17:03:00,19394.2,19399.2,19394.2,19394.2,0
2017/08/11,17:04:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/11,17:05:00,19399.2,19399.2,19384.2,19384.2,0
2017/08/11,17:07:00,19389.2,19389.2,19389.2,19389.2,0
2017/08/11,17:08:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/11,17:12:00,19379.2,19379.2,19379.2,19379.2,0
2017/08/11,17:13:00,19379.2,19379.2,19374.2,19374.2,0
2017/08/11,17:14:00,19379.2,19379.2,19374.2,19374.2,0
2017/08/11,17:17:00,19374.2,19374.2,19374.2,19374.2,0
2017/08/11,17:18:00,19369.2,19369.2,19369.2,19369.2,0
2017/08/11,17:19:00,19374.2,19374.2,19369.2,19374.2,0
2017/08/11,17:20:00,19369.2,19369.2,19369.2,19369.2,0
2017/08/11,17:21:00,19374.2,19374.2,19374.2,19374.2,0
2017/08/11,17:22:00,19374.2,19374.2,19369.2,19374.2,0
2017/08/11,17:23:00,19374.2,19374.2,19369.2,19374.2,0
2017/08/11,17:24:00,19369.2,19369.2,19369.2,19369.2,0
2017/08/11,17:26:00,19369.2,19369.2,19349.2,19354.2,0
2017/08/11,17:27:00,19354.2,19354.2,19339.2,19339.2,0
2017/08/11,17:28:00,19339.2,19339.2,19334.2,19339.2,0
2017/08/11,17:29:00,19344.2,19349.2,19344.2,19344.2,0
2017/08/11,17:30:00,19344.2,19344.2,19334.2,19334.2,0
2017/08/11,17:31:00,19339.2,19339.2,19334.2,19334.2,0
2017/08/11,17:32:00,19334.2,19334.2,19329.2,19329.2,0
2017/08/11,17:33:00,19334.2,19334.2,19329.2,19329.2,0
2017/08/11,17:34:00,19334.2,19334.2,19329.2,19334.2,0
2017/08/11,17:35:00,19334.2,19334.2,19324.2,19329.2,0
2017/08/11,17:37:00,19334.2,19334.2,19334.2,19334.2,0
2017/08/11,17:39:00,19339.2,19339.2,19339.2,19339.2,0
2017/08/11,17:40:00,19339.2,19339.2,19334.2,19339.2,0
2017/08/11,17:41:00,19339.2,19339.2,19334.2,19339.2,0
2017/08/11,17:42:00,19339.2,19344.2,19334.2,19344.2,0
2017/08/11,17:43:00,19344.2,19344.2,19344.2,19344.2,0
2017/08/11,17:45:00,19349.2,19349.2,19349.2,19349.2,0
2017/08/11,17:46:00,19354.2,19354.2,19344.2,19344.2,0
2017/08/11,17:47:00,19349.2,19349.2,19344.2,19344.2,0
2017/08/11,17:48:00,19339.2,19344.2,19339.2,19344.2,0
2017/08/11,17:49:00,19344.2,19344.2,19344.2,19344.2,0
2017/08/11,17:51:00,19349.2,19349.2,19344.2,19349.2,0
2017/08/11,17:52:00,19354.2,19354.2,19354.2,19354.2,0
2017/08/11,17:53:00,19354.2,19354.2,19349.2,19349.2,0
2017/08/11,17:55:00,19354.2,19354.2,19349.2,19354.2,0
2017/08/11,17:56:00,19354.2,19354.2,19354.2,19354.2,0
2017/08/11,17:58:00,19359.2,19359.2,19354.2,19359.2,0
2017/08/11,18:01:00,19354.2,19359.2,19354.2,19359.2,0
2017/08/11,18:02:00,19354.2,19354.2,19349.2,19349.2,0
2017/08/11,18:04:00,19349.2,19354.2,19349.2,19354.2,0
2017/08/11,18:05:00,19354.2,19354.2,19349.2,19354.2,0
2017/08/11,18:06:00,19349.2,19354.2,19349.2,19349.2,0
2017/08/11,18:07:00,19344.2,19344.2,19339.2,19344.2,0
2017/08/11,18:08:00,19349.2,19349.2,19344.2,19344.2,0
2017/08/11,18:09:00,19344.2,19344.2,19339.2,19339.2,0
2017/08/11,18:10:00,19344.2,19349.2,19339.2,19344.2,0
2017/08/11,18:11:00,19349.2,19349.2,19349.2,19349.2,0
2017/08/11,18:12:00,19349.2,19349.2,19344.2,19349.2,0
2017/08/11,18:13:00,19349.2,19349.2,19349.2,19349.2,0
2017/08/11,18:15:00,19344.2,19349.2,19344.2,19349.2,0
2017/08/11,18:16:00,19354.2,19354.2,19349.2,19349.2,0
2017/08/11,18:17:00,19354.2,19354.2,19349.2,19349.2,0
2017/08/11,18:19:00,19344.2,19344.2,19344.2,19344.2,0
2017/08/11,18:22:00,19349.2,19349.2,19349.2,19349.2,0
2017/08/11,18:23:00,19354.2,19354.2,19354.2,19354.2,0
2017/08/11,18:24:00,19354.2,19354.2,19349.2,19354.2,0
2017/08/11,18:25:00,19359.2,19364.2,19359.2,19364.2,0
2017/08/11,18:26:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/11,18:27:00,19364.2,19364.2,19364.2,19364.2,0
2017/08/11,18:28:00,19364.2,19364.2,19359.2,19364.2,0
2017/08/11,18:30:00,19359.2,19359.2,19354.2,19354.2,0
2017/08/11,18:31:00,19359.2,19359.2,19359.2,19359.2,0
2017/08/11,18:32:00,19354.2,19354.2,19354.2,19354.2,0
2017/08/11,18:34:00,19359.2,19364.2,19359.2,19364.2,0
2017/08/11,18:35:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/11,18:36:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/11,18:37:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/11,18:38:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/11,18:39:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/11,18:40:00,19364.2,19369.2,19364.2,19369.2,0
2017/08/11,18:41:00,19369.2,19374.2,19369.2,19374.2,0
2017/08/11,18:42:00,19379.2,19379.2,19379.2,19379.2,0
2017/08/11,18:43:00,19384.2,19389.2,19384.2,19384.2,0
2017/08/11,18:45:00,19389.2,19389.2,19389.2,19389.2,0
2017/08/11,18:46:00,19394.2,19394.2,19389.2,19394.2,0
2017/08/11,18:47:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/11,18:48:00,19399.2,19399.2,19389.2,19389.2,0
2017/08/11,18:49:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/11,18:50:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/11,18:51:00,19379.2,19379.2,19379.2,19379.2,0
2017/08/11,18:52:00,19384.2,19389.2,19379.2,19389.2,0
2017/08/11,18:53:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,18:54:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/11,18:56:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,18:59:00,19389.2,19389.2,19379.2,19379.2,0
2017/08/11,19:00:00,19384.2,19384.2,19384.2,19384.2,0
2017/08/11,19:01:00,19379.2,19384.2,19379.2,19384.2,0
2017/08/11,19:02:00,19389.2,19394.2,19389.2,19394.2,0
2017/08/11,19:03:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,19:04:00,19389.2,19389.2,19384.2,19389.2,0
2017/08/11,19:05:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,19:09:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/11,19:10:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/11,19:12:00,19389.2,19389.2,19389.2,19389.2,0
2017/08/11,19:13:00,19384.2,19389.2,19384.2,19389.2,0
2017/08/11,19:14:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/11,19:15:00,19389.2,19389.2,19389.2,19389.2,0
2017/08/11,19:16:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,19:18:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/11,19:19:00,19389.2,19389.2,19389.2,19389.2,0
2017/08/11,19:20:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/11,19:21:00,19389.2,19394.2,19389.2,19394.2,0
2017/08/11,19:22:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,19:24:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/11,19:25:00,19389.2,19394.2,19389.2,19394.2,0
2017/08/11,19:26:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/11,19:27:00,19389.2,19389.2,19389.2,19389.2,0
2017/08/11,19:28:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/11,19:29:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,19:30:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,19:34:00,19394.2,19394.2,19389.2,19394.2,0
2017/08/11,19:35:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,19:36:00,19389.2,19389.2,19384.2,19389.2,0
2017/08/11,19:37:00,19384.2,19384.2,19384.2,19384.2,0
2017/08/11,19:38:00,19389.2,19389.2,19389.2,19389.2,0
2017/08/11,19:40:00,19394.2,19399.2,19394.2,19399.2,0
2017/08/11,19:41:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/11,19:44:00,19394.2,19394.2,19389.2,19394.2,0
2017/08/11,19:45:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,19:46:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/11,19:47:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/11,19:49:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/11,19:50:00,19394.2,19399.2,19394.2,19394.2,0
2017/08/11,19:51:00,19389.2,19394.2,19389.2,19394.2,0
2017/08/11,19:55:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/11,19:56:00,19384.2,19384.2,19384.2,19384.2,0
2017/08/11,20:00:00,19379.2,19379.2,19379.2,19379.2,0
2017/08/11,20:01:00,19384.2,19384.2,19384.2,19384.2,0
2017/08/11,20:06:00,19389.2,19394.2,19389.2,19394.2,0
2017/08/11,20:09:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/11,20:10:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/11,20:11:00,19394.2,19399.2,19389.2,19399.2,0
2017/08/11,20:13:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/11,20:14:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/11,20:15:00,19404.2,19404.2,19399.2,19404.2,0
2017/08/11,20:16:00,19404.2,19414.2,19404.2,19414.2,0
2017/08/11,20:18:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/11,20:19:00,19424.2,19424.2,19419.2,19419.2,0
2017/08/11,20:20:00,19424.2,19434.2,19424.2,19434.2,0
2017/08/11,20:21:00,19429.2,19434.2,19429.2,19434.2,0
2017/08/11,20:22:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/11,20:24:00,19439.2,19444.2,19439.2,19439.2,0
2017/08/11,20:27:00,19439.2,19439.2,19439.2,19439.2,0
2017/08/11,20:28:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,20:30:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/11,20:31:00,19429.2,19429.2,19419.2,19419.2,0
2017/08/11,20:32:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/11,20:35:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/11,20:37:00,19419.2,19424.2,19419.2,19424.2,0
2017/08/11,20:38:00,19424.2,19424.2,19419.2,19419.2,0
2017/08/11,20:39:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/11,20:40:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/11,20:41:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/11,20:42:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,20:43:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,20:44:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,20:45:00,19409.2,19409.2,19399.2,19399.2,0
2017/08/11,20:46:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/11,20:54:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/11,20:56:00,19409.2,19414.2,19409.2,19409.2,0
2017/08/11,20:58:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,20:59:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,21:00:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,21:02:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,21:03:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,21:04:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,21:05:00,19414.2,19419.2,19414.2,19419.2,0
2017/08/11,21:06:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/11,21:07:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/11,21:08:00,19424.2,19424.2,19414.2,19419.2,0
2017/08/11,21:09:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/11,21:10:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/11,21:11:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/11,21:12:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/11,21:14:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/11,21:15:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/11,21:16:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,21:17:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,21:18:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/11,21:19:00,19419.2,19424.2,19419.2,19424.2,0
2017/08/11,21:20:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/11,21:21:00,19434.2,19444.2,19434.2,19444.2,0
2017/08/11,21:22:00,19449.2,19454.2,19449.2,19449.2,0
2017/08/11,21:23:00,19449.2,19449.2,19444.2,19444.2,0
2017/08/11,21:25:00,19449.2,19449.2,19444.2,19449.2,0
2017/08/11,21:26:00,19444.2,19454.2,19444.2,19454.2,0
2017/08/11,21:27:00,19454.2,19454.2,19449.2,19449.2,0
2017/08/11,21:30:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/11,21:31:00,19439.2,19439.2,19379.2,19399.2,0
2017/08/11,21:32:00,19394.2,19404.2,19394.2,19399.2,0
2017/08/11,21:33:00,19404.2,19409.2,19399.2,19409.2,0
2017/08/11,21:34:00,19414.2,19419.2,19409.2,19419.2,0
2017/08/11,21:35:00,19424.2,19434.2,19424.2,19429.2,0
2017/08/11,21:36:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/11,21:37:00,19439.2,19439.2,19424.2,19434.2,0
2017/08/11,21:38:00,19439.2,19444.2,19434.2,19444.2,0
2017/08/11,21:39:00,19444.2,19444.2,19434.2,19439.2,0
2017/08/11,21:40:00,19439.2,19439.2,19429.2,19434.2,0
2017/08/11,21:41:00,19434.2,19434.2,19414.2,19424.2,0
2017/08/11,21:42:00,19424.2,19424.2,19414.2,19419.2,0
2017/08/11,21:43:00,19419.2,19419.2,19404.2,19409.2,0
2017/08/11,21:44:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,21:45:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/11,21:46:00,19419.2,19424.2,19414.2,19419.2,0
2017/08/11,21:47:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/11,21:48:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/11,21:49:00,19424.2,19434.2,19424.2,19429.2,0
2017/08/11,21:50:00,19429.2,19429.2,19424.2,19424.2,0
2017/08/11,21:51:00,19424.2,19424.2,19419.2,19424.2,0
2017/08/11,21:52:00,19424.2,19429.2,19424.2,19429.2,0
2017/08/11,21:53:00,19434.2,19439.2,19434.2,19439.2,0
2017/08/11,21:54:00,19444.2,19454.2,19444.2,19449.2,0
2017/08/11,21:55:00,19454.2,19454.2,19449.2,19454.2,0
2017/08/11,21:56:00,19459.2,19459.2,19454.2,19454.2,0
2017/08/11,21:57:00,19459.2,19459.2,19449.2,19449.2,0
2017/08/11,21:58:00,19449.2,19449.2,19444.2,19444.2,0
2017/08/11,21:59:00,19444.2,19444.2,19434.2,19434.2,0
2017/08/11,22:00:00,19439.2,19444.2,19439.2,19444.2,0
2017/08/11,22:01:00,19444.2,19449.2,19434.2,19449.2,0
2017/08/11,22:02:00,19454.2,19459.2,19454.2,19459.2,0
2017/08/11,22:03:00,19464.2,19469.2,19459.2,19469.2,0
2017/08/11,22:04:00,19474.2,19489.2,19474.2,19484.2,0
2017/08/11,22:05:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/11,22:06:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/11,22:07:00,19489.2,19504.2,19489.2,19499.2,0
2017/08/11,22:08:00,19504.2,19509.2,19499.2,19504.2,0
2017/08/11,22:09:00,19504.2,19504.2,19494.2,19494.2,0
2017/08/11,22:10:00,19499.2,19499.2,19494.2,19494.2,0
2017/08/11,22:11:00,19494.2,19494.2,19489.2,19489.2,0
2017/08/11,22:12:00,19494.2,19494.2,19494.2,19494.2,0
2017/08/11,22:13:00,19499.2,19509.2,19499.2,19499.2,0
2017/08/11,22:14:00,19499.2,19499.2,19494.2,19494.2,0
2017/08/11,22:15:00,19499.2,19499.2,19489.2,19489.2,0
2017/08/11,22:16:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/11,22:17:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/11,22:18:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/11,22:19:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/11,22:21:00,19479.2,19479.2,19479.2,19479.2,0
2017/08/11,22:22:00,19479.2,19479.2,19469.2,19469.2,0
2017/08/11,22:23:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/11,22:24:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/11,22:25:00,19464.2,19464.2,19454.2,19459.2,0
2017/08/11,22:26:00,19459.2,19459.2,19454.2,19454.2,0
2017/08/11,22:27:00,19454.2,19454.2,19449.2,19449.2,0
2017/08/11,22:29:00,19449.2,19449.2,19439.2,19439.2,0
2017/08/11,22:30:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,22:31:00,19439.2,19439.2,19429.2,19434.2,0
2017/08/11,22:32:00,19434.2,19439.2,19429.2,19439.2,0
2017/08/11,22:33:00,19444.2,19449.2,19439.2,19444.2,0
2017/08/11,22:34:00,19449.2,19449.2,19444.2,19449.2,0
2017/08/11,22:35:00,19454.2,19454.2,19449.2,19454.2,0
2017/08/11,22:36:00,19454.2,19464.2,19449.2,19464.2,0
2017/08/11,22:37:00,19464.2,19464.2,19439.2,19444.2,0
2017/08/11,22:38:00,19444.2,19444.2,19434.2,19439.2,0
2017/08/11,22:39:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/11,22:40:00,19439.2,19439.2,19429.2,19434.2,0
2017/08/11,22:41:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/11,22:42:00,19429.2,19429.2,19419.2,19419.2,0
2017/08/11,22:43:00,19424.2,19424.2,19419.2,19424.2,0
2017/08/11,22:44:00,19429.2,19434.2,19424.2,19424.2,0
2017/08/11,22:45:00,19424.2,19429.2,19414.2,19419.2,0
2017/08/11,22:46:00,19424.2,19424.2,19409.2,19414.2,0
2017/08/11,22:47:00,19414.2,19414.2,19404.2,19404.2,0
2017/08/11,22:48:00,19399.2,19404.2,19394.2,19399.2,0
2017/08/11,22:49:00,19399.2,19404.2,19394.2,19404.2,0
2017/08/11,22:50:00,19404.2,19404.2,19399.2,19404.2,0
2017/08/11,22:51:00,19409.2,19414.2,19404.2,19409.2,0
2017/08/11,22:52:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,22:53:00,19414.2,19419.2,19409.2,19419.2,0
2017/08/11,22:54:00,19424.2,19424.2,19419.2,19419.2,0
2017/08/11,22:57:00,19419.2,19419.2,19409.2,19414.2,0
2017/08/11,22:58:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,22:59:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,23:00:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/11,23:01:00,19409.2,19409.2,19404.2,19409.2,0
2017/08/11,23:02:00,19414.2,19419.2,19414.2,19414.2,0
2017/08/11,23:03:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/11,23:05:00,19419.2,19434.2,19414.2,19434.2,0
2017/08/11,23:06:00,19434.2,19439.2,19434.2,19439.2,0
2017/08/11,23:07:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/11,23:08:00,19444.2,19444.2,19439.2,19444.2,0
2017/08/11,23:09:00,19449.2,19454.2,19449.2,19454.2,0
2017/08/11,23:10:00,19459.2,19469.2,19449.2,19449.2,0
2017/08/11,23:11:00,19454.2,19454.2,19454.2,19454.2,0
2017/08/11,23:12:00,19454.2,19454.2,19449.2,19454.2,0
2017/08/11,23:13:00,19459.2,19464.2,19454.2,19454.2,0
2017/08/11,23:14:00,19454.2,19454.2,19444.2,19449.2,0
2017/08/11,23:15:00,19449.2,19449.2,19439.2,19439.2,0
2017/08/11,23:17:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,23:18:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,23:19:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,23:21:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/11,23:22:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,23:23:00,19439.2,19439.2,19439.2,19439.2,0
2017/08/11,23:25:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,23:26:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/11,23:30:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/11,23:31:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/11,23:32:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/11,23:33:00,19429.2,19429.2,19419.2,19419.2,0
2017/08/11,23:34:00,19424.2,19429.2,19424.2,19429.2,0
2017/08/11,23:35:00,19434.2,19444.2,19429.2,19444.2,0
2017/08/11,23:36:00,19449.2,19454.2,19444.2,19444.2,0
2017/08/11,23:37:00,19449.2,19449.2,19449.2,19449.2,0
2017/08/11,23:38:00,19449.2,19449.2,19439.2,19439.2,0
2017/08/11,23:39:00,19444.2,19444.2,19434.2,19439.2,0
2017/08/11,23:40:00,19434.2,19439.2,19429.2,19429.2,0
2017/08/11,23:41:00,19434.2,19444.2,19434.2,19444.2,0
2017/08/11,23:42:00,19444.2,19449.2,19444.2,19449.2,0
2017/08/11,23:43:00,19449.2,19449.2,19439.2,19444.2,0
2017/08/11,23:44:00,19439.2,19444.2,19434.2,19434.2,0
2017/08/11,23:45:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/11,23:46:00,19439.2,19439.2,19439.2,19439.2,0
2017/08/11,23:47:00,19444.2,19444.2,19444.2,19444.2,0
2017/08/11,23:48:00,19449.2,19449.2,19439.2,19444.2,0
2017/08/11,23:49:00,19449.2,19449.2,19444.2,19449.2,0
2017/08/11,23:50:00,19449.2,19449.2,19444.2,19444.2,0
2017/08/11,23:52:00,19444.2,19444.2,19444.2,19444.2,0
2017/08/11,23:53:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/11,23:55:00,19434.2,19439.2,19434.2,19439.2,0
2017/08/11,23:57:00,19444.2,19444.2,19439.2,19444.2,0
2017/08/11,23:59:00,19444.2,19444.2,19434.2,19434.2,0
2017/08/12,00:00:00,19439.2,19439.2,19434.2,19434.2,0
2017/08/12,00:02:00,19434.2,19434.2,19429.2,19429.2,0
2017/08/12,00:03:00,19429.2,19429.2,19419.2,19419.2,0
2017/08/12,00:04:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/12,00:05:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,00:06:00,19414.2,19414.2,19404.2,19409.2,0
2017/08/12,00:07:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,00:08:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,00:09:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,00:12:00,19409.2,19409.2,19399.2,19404.2,0
2017/08/12,00:13:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/12,00:14:00,19404.2,19409.2,19404.2,19409.2,0
2017/08/12,00:15:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,00:16:00,19404.2,19409.2,19399.2,19409.2,0
2017/08/12,00:17:00,19409.2,19409.2,19399.2,19399.2,0
2017/08/12,00:18:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/12,00:19:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/12,00:20:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/12,00:21:00,19394.2,19394.2,19379.2,19379.2,0
2017/08/12,00:22:00,19379.2,19379.2,19369.2,19379.2,0
2017/08/12,00:23:00,19374.2,19379.2,19374.2,19379.2,0
2017/08/12,00:24:00,19379.2,19379.2,19374.2,19379.2,0
2017/08/12,00:25:00,19384.2,19389.2,19379.2,19389.2,0
2017/08/12,00:26:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/12,00:27:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/12,00:28:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/12,00:29:00,19389.2,19389.2,19379.2,19379.2,0
2017/08/12,00:30:00,19379.2,19379.2,19374.2,19374.2,0
2017/08/12,00:31:00,19379.2,19379.2,19374.2,19374.2,0
2017/08/12,00:32:00,19379.2,19379.2,19379.2,19379.2,0
2017/08/12,00:33:00,19384.2,19384.2,19384.2,19384.2,0
2017/08/12,00:34:00,19384.2,19384.2,19379.2,19379.2,0
2017/08/12,00:35:00,19384.2,19394.2,19384.2,19389.2,0
2017/08/12,00:36:00,19394.2,19404.2,19389.2,19404.2,0
2017/08/12,00:38:00,19404.2,19404.2,19399.2,19404.2,0
2017/08/12,00:39:00,19409.2,19409.2,19404.2,19409.2,0
2017/08/12,00:42:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,00:43:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/12,00:45:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/12,00:46:00,19404.2,19409.2,19399.2,19409.2,0
2017/08/12,00:47:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,00:48:00,19409.2,19409.2,19404.2,19409.2,0
2017/08/12,00:49:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,00:50:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,00:51:00,19404.2,19414.2,19404.2,19414.2,0
2017/08/12,00:52:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/12,00:53:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,00:57:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,00:58:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/12,00:59:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/12,01:00:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/12,01:01:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/12,01:02:00,19389.2,19394.2,19389.2,19394.2,0
2017/08/12,01:03:00,19394.2,19394.2,19384.2,19389.2,0
2017/08/12,01:04:00,19394.2,19399.2,19394.2,19399.2,0
2017/08/12,01:05:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/12,01:06:00,19404.2,19409.2,19404.2,19409.2,0
2017/08/12,01:07:00,19404.2,19409.2,19404.2,19404.2,0
2017/08/12,01:08:00,19409.2,19414.2,19404.2,19409.2,0
2017/08/12,01:09:00,19414.2,19419.2,19409.2,19419.2,0
2017/08/12,01:10:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/12,01:11:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,01:12:00,19414.2,19419.2,19414.2,19419.2,0
2017/08/12,01:13:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/12,01:14:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,01:15:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,01:16:00,19409.2,19414.2,19409.2,19414.2,0
2017/08/12,01:18:00,19409.2,19414.2,19409.2,19409.2,0
2017/08/12,01:20:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,01:21:00,19414.2,19414.2,19404.2,19404.2,0
2017/08/12,01:22:00,19409.2,19409.2,19404.2,19409.2,0
2017/08/12,01:23:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/12,01:24:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,01:25:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,01:26:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/12,01:27:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/12,01:28:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/12,01:29:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,01:34:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,01:35:00,19409.2,19414.2,19404.2,19414.2,0
2017/08/12,01:36:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,01:37:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/12,01:38:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,01:45:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,01:47:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,01:48:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,01:49:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/12,01:53:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,01:55:00,19414.2,19419.2,19414.2,19414.2,0
2017/08/12,01:56:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/12,01:58:00,19409.2,19419.2,19409.2,19419.2,0
2017/08/12,01:59:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/12,02:00:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,02:05:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/12,02:06:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/12,02:08:00,19424.2,19424.2,19419.2,19424.2,0
2017/08/12,02:09:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/12,02:10:00,19434.2,19434.2,19434.2,19434.2,0
2017/08/12,02:17:00,19434.2,19434.2,19424.2,19424.2,0
2017/08/12,02:18:00,19429.2,19429.2,19424.2,19429.2,0
2017/08/12,02:19:00,19424.2,19424.2,19424.2,19424.2,0
2017/08/12,02:20:00,19429.2,19429.2,19424.2,19424.2,0
2017/08/12,02:23:00,19424.2,19424.2,19409.2,19409.2,0
2017/08/12,02:26:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,02:27:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,02:28:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/12,02:29:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/12,02:30:00,19414.2,19414.2,19404.2,19409.2,0
2017/08/12,02:31:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,02:32:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,02:34:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,02:38:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,02:40:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,02:43:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,02:44:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,02:49:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,02:50:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,02:51:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,02:52:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,02:53:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,02:55:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,02:56:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,02:59:00,19414.2,19419.2,19414.2,19414.2,0
2017/08/12,03:00:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/12,03:01:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/12,03:03:00,19424.2,19424.2,19424.2,19424.2,0
2017/08/12,03:06:00,19424.2,19424.2,19419.2,19419.2,0
2017/08/12,03:11:00,19424.2,19424.2,19424.2,19424.2,0
2017/08/12,03:12:00,19424.2,19424.2,19419.2,19424.2,0
2017/08/12,03:13:00,19424.2,19424.2,19424.2,19424.2,0
2017/08/12,03:14:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/12,03:15:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/12,03:16:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/12,03:17:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/12,03:18:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/12,03:19:00,19424.2,19424.2,19424.2,19424.2,0
2017/08/12,03:25:00,19424.2,19424.2,19419.2,19419.2,0
2017/08/12,03:26:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/12,03:28:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/12,03:30:00,19424.2,19424.2,19424.2,19424.2,0
2017/08/12,03:32:00,19424.2,19424.2,19414.2,19414.2,0
2017/08/12,03:34:00,19414.2,19414.2,19404.2,19409.2,0
2017/08/12,03:36:00,19409.2,19409.2,19399.2,19399.2,0
2017/08/12,03:37:00,19404.2,19404.2,19394.2,19394.2,0
2017/08/12,03:38:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/12,03:39:00,19399.2,19399.2,19389.2,19389.2,0
2017/08/12,03:40:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/12,03:41:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/12,03:42:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/12,03:49:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/12,03:50:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/12,03:51:00,19399.2,19404.2,19399.2,19404.2,0
2017/08/12,03:52:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,03:53:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/12,03:54:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/12,03:55:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/12,03:56:00,19394.2,19399.2,19394.2,19399.2,0
2017/08/12,03:59:00,19399.2,19404.2,19394.2,19394.2,0
2017/08/12,04:00:00,19394.2,19394.2,19384.2,19384.2,0
2017/08/12,04:01:00,19389.2,19394.2,19389.2,19394.2,0
2017/08/12,04:03:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/12,04:04:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/12,04:05:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/12,04:09:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/12,04:10:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/12,04:11:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/12,04:13:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/12,04:14:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/12,04:15:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/12,04:16:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/12,04:18:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/12,04:20:00,19384.2,19384.2,19379.2,19379.2,0
2017/08/12,04:21:00,19384.2,19389.2,19384.2,19389.2,0
2017/08/12,04:22:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/12,04:23:00,19389.2,19389.2,19389.2,19389.2,0
2017/08/12,04:24:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/12,04:25:00,19389.2,19389.2,19384.2,19389.2,0
2017/08/12,04:26:00,19394.2,19399.2,19394.2,19399.2,0
2017/08/12,04:27:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/12,04:28:00,19394.2,19399.2,19394.2,19394.2,0
2017/08/12,04:31:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/12,04:32:00,19399.2,19399.2,19389.2,19389.2,0
2017/08/12,04:34:00,19394.2,19394.2,19389.2,19394.2,0
2017/08/12,04:36:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/12,04:37:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/12,04:38:00,19399.2,19404.2,19394.2,19404.2,0
2017/08/12,04:39:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/12,04:40:00,19414.2,19419.2,19414.2,19419.2,0
2017/08/12,04:41:00,19424.2,19424.2,19414.2,19419.2,0
2017/08/12,04:42:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,04:43:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,04:44:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,04:46:00,19414.2,19419.2,19414.2,19419.2,0
2017/08/12,04:47:00,19419.2,19434.2,19419.2,19434.2,0
2017/08/12,04:48:00,19434.2,19434.2,19434.2,19434.2,0
2017/08/12,04:49:00,19434.2,19434.2,19434.2,19434.2,0
2017/08/12,04:50:00,19434.2,19434.2,19424.2,19429.2,0
2017/08/12,04:51:00,19429.2,19429.2,19419.2,19424.2,0
2017/08/12,04:52:00,19419.2,19424.2,19419.2,19424.2,0
2017/08/12,04:53:00,19419.2,19424.2,19419.2,19424.2,0
2017/08/12,04:54:00,19419.2,19424.2,19419.2,19424.2,0
2017/08/12,04:55:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/12,04:56:00,19409.2,19414.2,19409.2,19409.2,0
2017/08/12,04:57:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,04:58:00,19409.2,19409.2,19399.2,19399.2,0
2017/08/12,04:59:00,19394.2,19399.2,19389.2,19389.2,0
2017/08/12,05:00:00,19389.2,19389.2,19379.2,19379.2,0
2017/08/12,05:01:00,19384.2,19409.2,19384.2,19409.2,0
2017/08/12,05:02:00,19409.2,19409.2,19399.2,19404.2,0
2017/08/12,05:03:00,19399.2,19404.2,19399.2,19404.2,0
2017/08/12,05:10:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/12,05:12:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/12,05:13:00,19389.2,19409.2,19389.2,19409.2,0
2017/08/12,05:14:00,19414.2,19424.2,19414.2,19424.2,0
2017/08/12,05:15:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/12,05:19:00,19424.2,19434.2,19424.2,19434.2,0
2017/08/12,05:20:00,19434.2,19434.2,19434.2,19434.2,0
2017/08/12,05:21:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/12,05:22:00,19429.2,19429.2,19414.2,19414.2,0
2017/08/12,05:23:00,19409.2,19414.2,19409.2,19414.2,0
2017/08/12,05:24:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,05:25:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/12,05:26:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/12,05:30:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,05:32:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/12,05:33:00,19419.2,19424.2,19419.2,19424.2,0
2017/08/12,05:35:00,19424.2,19429.2,19424.2,19429.2,0
2017/08/12,05:37:00,19429.2,19429.2,19429.2,19429.2,0
2017/08/14,08:32:00,19479.2,19484.2,19474.2,19484.2,0
2017/08/14,08:33:00,19479.2,19479.2,19479.2,19479.2,0
2017/08/14,08:35:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/14,08:36:00,19479.2,19479.2,19479.2,19479.2,0
2017/08/14,08:37:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/14,08:39:00,19479.2,19479.2,19479.2,19479.2,0
2017/08/14,08:41:00,19474.2,19479.2,19474.2,19479.2,0
2017/08/14,08:43:00,19484.2,19494.2,19484.2,19494.2,0
2017/08/14,08:44:00,19494.2,19499.2,19489.2,19499.2,0
2017/08/14,08:45:00,19504.2,19509.2,19499.2,19499.2,0
2017/08/14,08:46:00,19499.2,19499.2,19484.2,19489.2,0
2017/08/14,08:47:00,19484.2,19504.2,19484.2,19504.2,0
2017/08/14,08:48:00,19499.2,19504.2,19494.2,19499.2,0
2017/08/14,08:51:00,19504.2,19504.2,19499.2,19499.2,0
2017/08/14,08:52:00,19504.2,19504.2,19504.2,19504.2,0
2017/08/14,08:53:00,19509.2,19529.2,19509.2,19529.2,0
2017/08/14,08:54:00,19534.2,19539.2,19529.2,19539.2,0
2017/08/14,08:55:00,19534.2,19539.2,19534.2,19539.2,0
2017/08/14,08:56:00,19544.2,19544.2,19539.2,19544.2,0
2017/08/14,08:59:00,19544.2,19554.2,19544.2,19549.2,0
2017/08/14,09:00:00,19554.2,19559.2,19554.2,19559.2,0
2017/08/14,09:01:00,19564.2,19564.2,19544.2,19549.2,0
2017/08/14,09:02:00,19554.2,19559.2,19549.2,19554.2,0
2017/08/14,09:03:00,19559.2,19559.2,19534.2,19539.2,0
2017/08/14,09:04:00,19534.2,19539.2,19524.2,19524.2,0
2017/08/14,09:05:00,19524.2,19524.2,19514.2,19524.2,0
2017/08/14,09:06:00,19524.2,19529.2,19519.2,19524.2,0
2017/08/14,09:07:00,19529.2,19529.2,19519.2,19524.2,0
2017/08/14,09:08:00,19524.2,19524.2,19509.2,19509.2,0
2017/08/14,09:09:00,19504.2,19524.2,19504.2,19514.2,0
2017/08/14,09:10:00,19514.2,19514.2,19509.2,19509.2,0
2017/08/14,09:11:00,19509.2,19509.2,19499.2,19499.2,0
2017/08/14,09:12:00,19499.2,19514.2,19489.2,19514.2,0
2017/08/14,09:13:00,19514.2,19519.2,19509.2,19514.2,0
2017/08/14,09:14:00,19514.2,19519.2,19509.2,19514.2,0
2017/08/14,09:15:00,19514.2,19514.2,19509.2,19509.2,0
2017/08/14,09:16:00,19509.2,19514.2,19504.2,19514.2,0
2017/08/14,09:17:00,19519.2,19534.2,19519.2,19529.2,0
2017/08/14,09:18:00,19534.2,19534.2,19529.2,19529.2,0
2017/08/14,09:19:00,19529.2,19539.2,19524.2,19539.2,0
2017/08/14,09:20:00,19539.2,19539.2,19529.2,19534.2,0
2017/08/14,09:21:00,19539.2,19549.2,19534.2,19534.2,0
2017/08/14,09:22:00,19529.2,19549.2,19529.2,19549.2,0
2017/08/14,09:23:00,19554.2,19554.2,19544.2,19549.2,0
2017/08/14,09:24:00,19549.2,19549.2,19539.2,19544.2,0
2017/08/14,09:25:00,19544.2,19549.2,19539.2,19544.2,0
2017/08/14,09:26:00,19544.2,19544.2,19534.2,19534.2,0
2017/08/14,09:27:00,19534.2,19539.2,19529.2,19534.2,0
2017/08/14,09:28:00,19529.2,19534.2,19529.2,19529.2,0
2017/08/14,09:29:00,19534.2,19534.2,19524.2,19524.2,0
2017/08/14,09:30:00,19529.2,19539.2,19524.2,19534.2,0
2017/08/14,09:31:00,19534.2,19534.2,19524.2,19524.2,0
2017/08/14,09:32:00,19524.2,19524.3,19519.2,19524.3,0
2017/08/14,09:33:00,19524.3,19524.3,19519.2,19519.2,0
2017/08/14,09:34:00,19519.1,19519.1,19519.1,19519.1,0
2017/08/14,09:35:00,19524.1,19524.1,19519.1,19524.1,0
2017/08/14,09:36:00,19524.1,19524.1,19519.1,19519.1,0
2017/08/14,09:37:00,19524.1,19524.2,19519.1,19519.2,0
2017/08/14,09:38:00,19519.2,19519.2,19514.2,19519.2,0
2017/08/14,09:39:00,19519.1,19519.1,19514.1,19519.1,0
2017/08/14,09:40:00,19519.1,19519.1,19514.0,19519.0,0
2017/08/14,09:41:00,19518.8,19518.8,19513.8,19513.8,0
2017/08/14,09:42:00,19513.8,19513.8,19508.5,19508.5,0
2017/08/14,09:43:00,19508.6,19508.6,19508.6,19508.6,0
2017/08/14,09:44:00,19508.4,19518.4,19508.4,19518.4,0
2017/08/14,09:45:00,19518.4,19523.2,19513.4,19518.2,0
2017/08/14,09:46:00,19518.2,19523.1,19513.2,19523.1,0
2017/08/14,09:47:00,19523.1,19523.1,19518.1,19518.1,0
2017/08/14,09:48:00,19518.1,19518.1,19512.9,19517.9,0
2017/08/14,09:49:00,19512.9,19517.9,19512.9,19517.9,0
2017/08/14,09:50:00,19517.8,19517.8,19512.8,19517.8,0
2017/08/14,09:51:00,19522.8,19522.8,19522.7,19522.7,0
2017/08/14,09:52:00,19522.6,19527.6,19522.6,19522.6,0
2017/08/14,09:53:00,19522.5,19522.5,19517.5,19522.5,0
2017/08/14,09:54:00,19527.5,19527.5,19522.3,19527.3,0
2017/08/14,09:55:00,19527.1,19527.1,19527.1,19527.1,0
2017/08/14,09:56:00,19526.9,19526.9,19526.9,19526.9,0
2017/08/14,09:57:00,19526.9,19526.9,19521.7,19526.7,0
2017/08/14,09:58:00,19526.5,19541.5,19526.5,19536.5,0
2017/08/14,09:59:00,19536.3,19541.3,19536.3,19541.3,0
2017/08/14,10:00:00,19541.2,19541.2,19536.2,19541.2,0
2017/08/14,10:01:00,19541.1,19566.1,19541.1,19566.1,0
2017/08/14,10:02:00,19571.1,19571.1,19565.9,19565.9,0
2017/08/14,10:03:00,19565.9,19570.9,19560.8,19560.8,0
2017/08/14,10:04:00,19560.8,19560.8,19555.7,19560.7,0
2017/08/14,10:05:00,19565.7,19565.8,19560.7,19565.8,0
2017/08/14,10:06:00,19570.8,19575.8,19565.8,19575.8,0
2017/08/14,10:07:00,19570.8,19570.8,19555.8,19555.9,0
2017/08/14,10:08:00,19555.9,19555.9,19550.9,19555.9,0
2017/08/14,10:09:00,19555.9,19555.9,19550.9,19550.9,0
2017/08/14,10:11:00,19550.9,19550.9,19545.9,19545.9,0
2017/08/14,10:12:00,19550.9,19555.9,19550.9,19555.9,0
2017/08/14,10:13:00,19555.7,19555.7,19555.7,19555.7,0
2017/08/14,10:14:00,19555.6,19555.6,19555.6,19555.6,0
2017/08/14,10:15:00,19555.4,19570.4,19555.4,19570.4,0
2017/08/14,10:16:00,19570.4,19575.4,19565.4,19570.3,0
2017/08/14,10:17:00,19570.3,19570.3,19565.2,19565.2,0
2017/08/14,10:18:00,19565.2,19565.2,19560.1,19560.1,0
2017/08/14,10:19:00,19560.1,19560.1,19550.0,19560.0,0
2017/08/14,10:20:00,19560.0,19560.0,19555.0,19560.0,0
2017/08/14,10:21:00,19559.9,19559.9,19559.9,19559.9,0
2017/08/14,10:22:00,19559.8,19559.8,19559.8,19559.8,0
2017/08/14,10:23:00,19559.8,19559.8,19554.8,19554.8,0
2017/08/14,10:27:00,19554.7,19559.7,19554.7,19559.7,0
2017/08/14,10:28:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/14,10:29:00,19564.7,19564.7,19559.6,19564.6,0
2017/08/14,10:30:00,19564.6,19564.6,19559.6,19564.6,0
2017/08/14,10:31:00,19564.6,19564.6,19559.6,19564.6,0
2017/08/14,10:32:00,19559.6,19564.6,19559.6,19564.6,0
2017/08/14,10:33:00,19564.6,19564.6,19559.6,19559.6,0
2017/08/14,10:34:00,19559.8,19559.8,19554.8,19554.8,0
2017/08/14,10:35:00,19559.8,19559.8,19549.8,19554.8,0
2017/08/14,10:36:00,19559.8,19559.8,19559.8,19559.8,0
2017/08/14,10:37:00,19559.8,19559.8,19554.8,19554.8,0
2017/08/14,10:38:00,19554.8,19554.9,19549.8,19549.9,0
2017/08/14,10:39:00,19550.0,19550.0,19550.0,19550.0,0
2017/08/14,10:40:00,19550.1,19550.1,19550.1,19550.1,0
2017/08/14,10:41:00,19555.1,19555.3,19550.1,19550.3,0
2017/08/14,10:42:00,19550.4,19555.4,19550.4,19555.4,0
2017/08/14,10:43:00,19550.4,19555.4,19550.4,19555.4,0
2017/08/14,10:44:00,19555.5,19555.5,19550.5,19550.5,0
2017/08/14,10:45:00,19550.7,19555.7,19550.7,19550.7,0
2017/08/14,10:46:00,19550.8,19550.8,19550.8,19550.8,0
2017/08/14,10:47:00,19550.8,19550.8,19545.8,19545.8,0
2017/08/14,10:48:00,19546.0,19551.0,19546.0,19551.0,0
2017/08/14,10:49:00,19551.1,19551.1,19546.1,19546.1,0
2017/08/14,10:50:00,19551.1,19551.2,19551.1,19551.2,0
2017/08/14,10:51:00,19556.2,19556.2,19551.2,19551.2,0
2017/08/14,10:52:00,19551.4,19551.4,19546.4,19546.4,0
2017/08/14,10:53:00,19546.5,19546.5,19546.5,19546.5,0
2017/08/14,10:54:00,19546.7,19551.7,19546.7,19551.7,0
2017/08/14,10:55:00,19551.8,19551.8,19551.8,19551.8,0
2017/08/14,10:56:00,19556.8,19556.9,19551.8,19551.9,0
2017/08/14,10:57:00,19551.9,19551.9,19546.9,19547.1,0
2017/08/14,10:58:00,19547.2,19552.2,19547.2,19547.2,0
2017/08/14,10:59:00,19547.3,19547.3,19547.3,19547.3,0
2017/08/14,11:00:00,19547.4,19547.4,19547.4,19547.4,0
2017/08/14,11:01:00,19547.5,19547.5,19547.5,19547.5,0
2017/08/14,11:02:00,19547.5,19547.5,19537.6,19537.6,0
2017/08/14,11:03:00,19537.7,19537.7,19537.7,19537.7,0
2017/08/14,11:04:00,19537.7,19537.8,19532.7,19532.8,0
2017/08/14,11:05:00,19532.7,19537.7,19532.7,19537.7,0
2017/08/14,11:06:00,19537.6,19537.6,19532.6,19537.6,0
2017/08/14,11:07:00,19537.6,19537.6,19532.6,19537.6,0
2017/08/14,11:08:00,19537.5,19547.5,19537.5,19547.5,0
2017/08/14,11:09:00,19547.5,19552.4,19542.4,19552.4,0
2017/08/14,11:13:00,19552.6,19552.6,19552.6,19552.6,0
2017/08/14,11:14:00,19552.8,19552.8,19552.8,19552.8,0
2017/08/14,11:15:00,19553.0,19553.0,19543.0,19548.0,0
2017/08/14,11:16:00,19548.2,19548.2,19548.2,19548.2,0
2017/08/14,11:17:00,19548.3,19548.3,19548.3,19548.3,0
2017/08/14,11:19:00,19548.4,19548.4,19548.4,19548.4,0
2017/08/14,11:20:00,19553.4,19553.4,19548.4,19548.4,0
2017/08/14,11:21:00,19548.4,19548.4,19543.4,19548.4,0
2017/08/14,11:22:00,19548.5,19548.5,19543.5,19548.5,0
2017/08/14,11:28:00,19553.5,19558.5,19553.5,19553.5,0
2017/08/14,11:29:00,19553.7,19558.7,19553.7,19553.7,0
2017/08/14,11:30:00,19553.6,19558.6,19553.6,19558.6,0
2017/08/14,11:31:00,19558.7,19558.7,19558.7,19558.7,0
2017/08/14,11:32:00,19553.7,19553.7,19553.7,19553.7,0
2017/08/14,11:34:00,19558.7,19558.7,19553.7,19558.7,0
2017/08/14,11:35:00,19558.7,19558.7,19553.7,19553.7,0
2017/08/14,11:40:00,19553.7,19553.7,19548.7,19548.7,0
2017/08/14,11:43:00,19543.7,19548.7,19543.7,19548.7,0
2017/08/14,11:49:00,19553.7,19553.7,19548.7,19548.7,0
2017/08/14,11:52:00,19548.7,19548.7,19543.7,19543.7,0
2017/08/14,11:59:00,19548.7,19548.7,19548.7,19548.7,0
2017/08/14,12:04:00,19548.7,19548.7,19543.7,19548.7,0
2017/08/14,12:05:00,19548.7,19548.7,19543.7,19548.7,0
2017/08/14,12:06:00,19543.7,19548.7,19543.7,19543.7,0
2017/08/14,12:07:00,19548.7,19548.7,19543.7,19548.7,0
2017/08/14,12:08:00,19543.7,19548.7,19543.7,19543.7,0
2017/08/14,12:09:00,19548.7,19548.7,19543.7,19548.7,0
2017/08/14,12:12:00,19543.7,19548.7,19543.7,19548.7,0
2017/08/14,12:17:00,19553.7,19553.7,19553.7,19553.7,0
2017/08/14,12:24:00,19558.7,19558.7,19553.7,19558.7,0
2017/08/14,12:30:00,19563.7,19568.7,19563.7,19568.7,0
2017/08/14,12:31:00,19568.7,19568.7,19563.7,19568.7,0
2017/08/14,12:32:00,19563.7,19568.7,19563.7,19568.7,0
2017/08/14,12:33:00,19568.8,19568.8,19568.8,19568.8,0
2017/08/14,12:34:00,19563.8,19568.8,19563.8,19568.8,0
2017/08/14,12:35:00,19573.8,19573.8,19568.8,19573.8,0
2017/08/14,12:36:00,19573.9,19578.9,19573.9,19573.9,0
2017/08/14,12:37:00,19578.9,19578.9,19573.9,19573.9,0
2017/08/14,12:38:00,19574.1,19574.1,19574.1,19574.1,0
2017/08/14,12:39:00,19574.1,19574.1,19569.1,19574.1,0
2017/08/14,12:40:00,19574.2,19574.2,19574.2,19574.2,0
2017/08/14,12:41:00,19574.2,19574.2,19569.2,19569.2,0
2017/08/14,12:42:00,19574.2,19579.2,19574.2,19579.2,0
2017/08/14,12:43:00,19579.2,19579.2,19574.2,19574.2,0
2017/08/14,12:44:00,19574.1,19574.1,19574.1,19574.1,0
2017/08/14,12:45:00,19569.1,19574.1,19569.1,19574.1,0
2017/08/14,12:46:00,19574.2,19574.2,19574.2,19574.2,0
2017/08/14,12:47:00,19579.2,19579.2,19579.2,19579.2,0
2017/08/14,12:48:00,19579.2,19579.2,19574.2,19579.2,0
2017/08/14,12:50:00,19579.1,19579.1,19579.1,19579.1,0
2017/08/14,12:51:00,19579.0,19584.0,19579.0,19584.0,0
2017/08/14,12:52:00,19584.0,19584.0,19579.0,19579.0,0
2017/08/14,12:53:00,19578.9,19578.9,19573.9,19573.9,0
2017/08/14,12:56:00,19578.9,19588.9,19578.9,19588.9,0
2017/08/14,12:57:00,19593.9,19594.0,19588.9,19594.0,0
2017/08/14,13:00:00,19599.0,19599.0,19594.0,19594.0,0
2017/08/14,13:01:00,19594.1,19594.1,19594.1,19594.1,0
2017/08/14,13:02:00,19594.2,19594.2,19589.2,19589.2,0
2017/08/14,13:03:00,19589.3,19594.3,19589.3,19589.3,0
2017/08/14,13:04:00,19589.4,19589.4,19589.4,19589.4,0
2017/08/14,13:05:00,19589.4,19589.6,19579.6,19579.6,0
2017/08/14,13:06:00,19579.7,19584.7,19579.7,19584.7,0
2017/08/14,13:07:00,19589.7,19589.7,19579.7,19579.7,0
2017/08/14,13:08:00,19584.7,19584.7,19579.7,19584.7,0
2017/08/14,13:09:00,19584.7,19584.7,19584.7,19584.7,0
2017/08/14,13:12:00,19584.8,19584.8,19579.8,19579.8,0
2017/08/14,13:13:00,19579.8,19584.7,19574.7,19579.7,0
2017/08/14,13:14:00,19579.8,19579.8,19579.8,19579.8,0
2017/08/14,13:15:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/14,13:16:00,19579.9,19579.9,19579.9,19579.9,0
2017/08/14,13:18:00,19579.8,19584.8,19579.8,19584.8,0
2017/08/14,13:20:00,19584.7,19584.7,19579.7,19579.7,0
2017/08/14,13:21:00,19579.6,19579.6,19579.6,19579.6,0
2017/08/14,13:22:00,19579.5,19579.5,19574.5,19574.5,0
2017/08/14,13:24:00,19579.5,19579.5,19574.5,19574.5,0
2017/08/14,13:25:00,19579.5,19579.5,19574.4,19574.4,0
2017/08/14,13:26:00,19579.4,19584.4,19579.4,19584.3,0
2017/08/14,13:29:00,19584.2,19584.2,19574.2,19574.2,0
2017/08/14,13:30:00,19579.2,19579.2,19574.2,19574.2,0
2017/08/14,13:33:00,19574.1,19574.1,19574.1,19574.1,0
2017/08/14,13:35:00,19574.0,19574.0,19574.0,19574.0,0
2017/08/14,13:37:00,19573.8,19578.8,19568.8,19573.8,0
2017/08/14,13:38:00,19568.8,19573.8,19568.8,19573.7,0
2017/08/14,13:39:00,19578.7,19578.7,19578.7,19578.7,0
2017/08/14,13:40:00,19578.5,19578.5,19573.5,19573.5,0
2017/08/14,13:41:00,19573.3,19573.3,19573.3,19573.3,0
2017/08/14,13:42:00,19573.3,19578.3,19568.3,19573.3,0
2017/08/14,13:43:00,19573.1,19578.1,19573.1,19573.1,0
2017/08/14,13:44:00,19573.0,19573.0,19573.0,19573.0,0
2017/08/14,13:46:00,19573.0,19573.0,19568.0,19568.0,0
2017/08/14,13:48:00,19567.9,19567.9,19562.9,19562.9,0
2017/08/14,13:49:00,19567.9,19567.9,19562.8,19562.8,0
2017/08/14,13:51:00,19557.8,19562.8,19557.8,19557.8,0
2017/08/14,13:52:00,19562.8,19562.8,19557.7,19562.7,0
2017/08/14,13:56:00,19557.7,19557.7,19557.7,19557.7,0
2017/08/14,13:57:00,19557.6,19557.6,19552.6,19552.6,0
2017/08/14,13:58:00,19547.6,19552.6,19547.5,19547.5,0
2017/08/14,13:59:00,19552.5,19552.5,19547.4,19547.4,0
2017/08/14,14:00:00,19547.3,19547.3,19547.3,19547.3,0
2017/08/14,14:01:00,19547.2,19552.2,19547.2,19547.2,0
2017/08/14,14:02:00,19547.1,19552.1,19547.1,19552.1,0
2017/08/14,14:04:00,19551.9,19551.9,19551.9,19551.9,0
2017/08/14,14:05:00,19551.8,19551.8,19546.8,19546.8,0
2017/08/14,14:06:00,19546.6,19546.6,19546.6,19546.6,0
2017/08/14,14:07:00,19546.6,19546.6,19536.5,19536.5,0
2017/08/14,14:08:00,19536.3,19536.3,19536.3,19536.3,0
2017/08/14,14:09:00,19536.1,19536.1,19536.1,19536.1,0
2017/08/14,14:10:00,19535.9,19535.9,19530.9,19530.9,0
2017/08/14,14:11:00,19535.9,19535.9,19535.9,19535.9,0
2017/08/14,14:12:00,19535.8,19540.8,19535.8,19540.8,0
2017/08/14,14:13:00,19540.7,19550.7,19540.7,19545.7,0
2017/08/14,14:14:00,19545.6,19545.6,19545.6,19545.6,0
2017/08/14,14:15:00,19545.5,19545.5,19540.5,19545.5,0
2017/08/14,14:16:00,19545.5,19545.5,19540.4,19545.4,0
2017/08/14,14:18:00,19545.2,19545.2,19545.2,19545.2,0
2017/08/14,14:19:00,19545.2,19545.2,19540.1,19545.1,0
2017/08/14,14:20:00,19545.0,19550.0,19545.0,19550.0,0
2017/08/14,14:21:00,19555.0,19555.0,19550.0,19555.0,0
2017/08/14,14:22:00,19555.0,19555.0,19554.8,19554.8,0
2017/08/14,14:23:00,19554.8,19554.8,19549.8,19549.8,0
2017/08/14,14:24:00,19549.7,19549.7,19549.7,19549.7,0
2017/08/14,14:25:00,19549.6,19549.6,19549.6,19549.6,0
2017/08/14,14:26:00,19549.7,19549.7,19549.7,19549.7,0
2017/08/14,14:27:00,19549.6,19554.6,19549.6,19554.6,0
2017/08/14,14:29:00,19554.6,19554.6,19549.6,19549.6,0
2017/08/14,14:30:00,19549.6,19549.6,19539.6,19544.6,0
2017/08/14,14:31:00,19544.6,19544.6,19539.6,19539.6,0
2017/08/14,14:32:00,19539.6,19539.6,19534.6,19539.6,0
2017/08/14,14:33:00,19539.5,19539.5,19534.5,19534.5,0
2017/08/14,14:34:00,19534.3,19534.3,19534.3,19534.3,0
2017/08/14,14:35:00,19534.2,19534.2,19529.2,19529.2,0
2017/08/14,14:36:00,19529.1,19529.1,19524.1,19529.1,0
2017/08/14,14:37:00,19529.0,19529.0,19524.0,19524.0,0
2017/08/14,14:40:00,19523.9,19523.9,19523.9,19523.9,0
2017/08/14,14:41:00,19528.9,19538.9,19528.9,19538.9,0
2017/08/14,14:42:00,19543.9,19543.9,19538.7,19543.7,0
2017/08/14,14:43:00,19548.7,19548.7,19543.7,19548.7,0
2017/08/14,14:44:00,19548.7,19548.7,19543.6,19543.6,0
2017/08/14,14:45:00,19548.6,19548.6,19543.6,19543.6,0
2017/08/14,14:47:00,19543.6,19543.6,19528.6,19528.6,0
2017/08/14,14:48:00,19533.6,19538.6,19528.6,19533.6,0
2017/08/14,14:49:00,19528.6,19533.6,19528.6,19533.6,0
2017/08/14,14:50:00,19533.6,19533.6,19528.6,19533.6,0
2017/08/14,14:52:00,19533.6,19533.6,19528.6,19528.6,0
2017/08/14,14:53:00,19528.6,19528.6,19523.6,19528.6,0
2017/08/14,14:54:00,19533.6,19533.6,19528.6,19533.6,0
2017/08/14,14:55:00,19533.6,19533.6,19523.6,19523.6,0
2017/08/14,14:56:00,19528.6,19528.6,19518.6,19523.6,0
2017/08/14,14:57:00,19523.6,19528.6,19518.6,19523.6,0
2017/08/14,14:58:00,19528.6,19533.6,19528.6,19533.6,0
2017/08/14,14:59:00,19533.6,19533.6,19528.6,19528.6,0
2017/08/14,15:00:00,19533.6,19533.6,19528.6,19533.6,0
2017/08/14,15:01:00,19538.6,19543.6,19533.6,19538.6,0
2017/08/14,15:02:00,19538.6,19543.6,19533.6,19543.6,0
2017/08/14,15:04:00,19543.6,19548.6,19538.6,19538.6,0
2017/08/14,15:06:00,19543.6,19543.6,19538.6,19538.6,0
2017/08/14,15:08:00,19538.6,19538.6,19533.6,19538.6,0
2017/08/14,15:10:00,19543.6,19553.6,19538.6,19548.6,0
2017/08/14,15:11:00,19553.6,19553.6,19553.6,19553.6,0
2017/08/14,15:12:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,15:13:00,19553.6,19553.6,19553.6,19553.6,0
2017/08/14,15:14:00,19548.6,19548.6,19543.6,19543.6,0
2017/08/14,15:15:00,19548.6,19548.6,19543.6,19543.6,0
2017/08/14,15:16:00,19538.6,19543.6,19538.6,19538.6,0
2017/08/14,15:17:00,19533.6,19533.6,19533.6,19533.6,0
2017/08/14,15:19:00,19533.6,19533.6,19528.6,19528.6,0
2017/08/14,16:17:00,19558.6,19558.6,19558.6,19558.6,0
2017/08/14,16:18:00,19563.6,19563.6,19558.6,19558.6,0
2017/08/14,16:19:00,19563.6,19563.6,19558.6,19558.6,0
2017/08/14,16:20:00,19563.6,19563.6,19558.6,19563.6,0
2017/08/14,16:23:00,19558.6,19558.6,19558.6,19558.6,0
2017/08/14,16:24:00,19553.6,19558.6,19553.6,19558.6,0
2017/08/14,16:25:00,19563.6,19563.6,19563.6,19563.6,0
2017/08/14,16:26:00,19558.6,19558.6,19558.6,19558.6,0
2017/08/14,16:30:00,19563.6,19563.6,19563.6,19563.6,0
2017/08/14,16:31:00,19568.6,19573.6,19568.6,19573.6,0
2017/08/14,16:32:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/14,16:33:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,16:35:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,16:37:00,19568.6,19573.6,19568.6,19568.6,0
2017/08/14,16:38:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,16:41:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,16:44:00,19573.6,19573.6,19573.6,19573.6,0
2017/08/14,16:45:00,19578.6,19578.6,19578.6,19578.6,0
2017/08/14,16:46:00,19583.6,19588.6,19583.6,19588.6,0
2017/08/14,16:47:00,19588.6,19588.6,19583.6,19588.6,0
2017/08/14,16:48:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/14,16:49:00,19583.6,19588.6,19583.6,19588.6,0
2017/08/14,16:50:00,19593.6,19593.6,19593.6,19593.6,0
2017/08/14,16:51:00,19598.6,19603.6,19598.6,19603.6,0
2017/08/14,16:52:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/14,16:53:00,19603.6,19603.6,19598.6,19598.6,0
2017/08/14,16:54:00,19603.6,19608.6,19603.6,19608.6,0
2017/08/14,16:55:00,19608.6,19613.6,19603.6,19613.6,0
2017/08/14,16:56:00,19613.6,19613.6,19608.6,19608.6,0
2017/08/14,16:57:00,19613.6,19618.6,19613.6,19613.6,0
2017/08/14,16:59:00,19613.6,19613.6,19608.6,19608.6,0
2017/08/14,17:00:00,19608.6,19608.6,19598.6,19598.6,0
2017/08/14,17:01:00,19603.6,19603.6,19598.6,19603.6,0
2017/08/14,17:02:00,19603.6,19603.6,19598.6,19598.6,0
2017/08/14,17:05:00,19593.6,19598.6,19593.6,19593.6,0
2017/08/14,17:06:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/14,17:07:00,19593.6,19593.6,19588.6,19593.6,0
2017/08/14,17:08:00,19598.6,19603.6,19598.6,19598.6,0
2017/08/14,17:09:00,19598.6,19598.6,19593.6,19593.6,0
2017/08/14,17:10:00,19598.6,19598.6,19593.6,19598.6,0
2017/08/14,17:11:00,19593.6,19598.6,19593.6,19593.6,0
2017/08/14,17:14:00,19598.6,19598.6,19588.6,19593.6,0
2017/08/14,17:17:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/14,17:18:00,19583.6,19588.6,19578.6,19583.6,0
2017/08/14,17:19:00,19588.6,19588.6,19583.6,19588.6,0
2017/08/14,17:20:00,19583.6,19588.6,19583.6,19588.6,0
2017/08/14,17:21:00,19593.6,19593.6,19588.6,19593.6,0
2017/08/14,17:22:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/14,17:24:00,19593.6,19593.6,19583.6,19588.6,0
2017/08/14,17:25:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,17:26:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,17:27:00,19588.6,19598.6,19583.6,19598.6,0
2017/08/14,17:29:00,19598.6,19598.6,19593.6,19593.6,0
2017/08/14,17:30:00,19593.6,19593.6,19593.6,19593.6,0
2017/08/14,17:33:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/14,17:34:00,19593.6,19593.6,19593.6,19593.6,0
2017/08/14,17:35:00,19598.6,19598.6,19593.6,19593.6,0
2017/08/14,17:37:00,19598.6,19598.6,19593.6,19593.6,0
2017/08/14,17:38:00,19593.6,19593.6,19588.6,19593.6,0
2017/08/14,17:39:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/14,17:40:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,17:41:00,19588.6,19588.6,19588.6,19588.6,0
2017/08/14,17:43:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/14,17:44:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,17:47:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,17:48:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,17:49:00,19588.6,19588.6,19573.6,19578.6,0
2017/08/14,17:52:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/14,17:54:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/14,17:55:00,19578.6,19578.6,19578.6,19578.6,0
2017/08/14,17:56:00,19583.6,19583.6,19583.6,19583.6,0
2017/08/14,18:01:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,18:03:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,18:04:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,18:05:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,18:06:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,18:07:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,18:08:00,19588.6,19588.6,19583.6,19588.6,0
2017/08/14,18:09:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,18:12:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,18:16:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/14,18:17:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,18:19:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,18:20:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,18:23:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,18:27:00,19568.6,19568.6,19568.6,19568.6,0
2017/08/14,18:28:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,18:29:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,18:30:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,18:31:00,19573.6,19573.6,19573.6,19573.6,0
2017/08/14,18:36:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,18:41:00,19573.6,19573.6,19573.6,19573.6,0
2017/08/14,18:45:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,18:46:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,18:50:00,19568.6,19568.6,19563.6,19568.6,0
2017/08/14,18:51:00,19563.6,19563.6,19563.6,19563.6,0
2017/08/14,18:52:00,19568.6,19568.6,19568.6,19568.6,0
2017/08/14,18:53:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,18:54:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,18:55:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,18:57:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,18:58:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,19:01:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,19:02:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,19:05:00,19568.6,19568.6,19563.6,19563.6,0
2017/08/14,19:07:00,19568.6,19568.6,19563.6,19563.6,0
2017/08/14,19:12:00,19568.6,19568.6,19563.6,19568.6,0
2017/08/14,19:13:00,19568.6,19568.6,19563.6,19568.6,0
2017/08/14,19:14:00,19568.6,19568.6,19563.6,19568.6,0
2017/08/14,19:15:00,19568.6,19568.6,19563.6,19563.6,0
2017/08/14,19:16:00,19568.6,19568.6,19563.6,19563.6,0
2017/08/14,19:17:00,19568.6,19568.6,19563.6,19568.6,0
2017/08/14,19:23:00,19573.6,19573.6,19573.6,19573.6,0
2017/08/14,19:28:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,19:34:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,19:41:00,19573.6,19573.6,19573.6,19573.6,0
2017/08/14,19:42:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,19:48:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/14,19:49:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,19:50:00,19583.6,19583.6,19583.6,19583.6,0
2017/08/14,19:51:00,19578.6,19578.6,19578.6,19578.6,0
2017/08/14,19:53:00,19583.6,19583.6,19583.6,19583.6,0
2017/08/14,19:57:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,19:58:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,20:07:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/14,20:08:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,20:15:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,20:16:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,20:17:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,20:22:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,20:23:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/14,20:24:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,20:25:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,20:31:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,20:35:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,20:36:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,20:40:00,19568.6,19568.6,19563.6,19563.6,0
2017/08/14,20:47:00,19563.6,19563.6,19558.6,19558.6,0
2017/08/14,20:48:00,19563.6,19563.6,19563.6,19563.6,0
2017/08/14,20:51:00,19568.6,19568.6,19563.6,19568.6,0
2017/08/14,20:56:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,20:57:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,21:01:00,19568.6,19568.6,19563.6,19563.6,0
2017/08/14,21:02:00,19563.6,19563.6,19553.6,19553.6,0
2017/08/14,21:03:00,19548.6,19553.6,19548.6,19553.6,0
2017/08/14,21:05:00,19558.6,19558.6,19553.6,19553.6,0
2017/08/14,21:07:00,19548.6,19548.6,19548.6,19548.6,0
2017/08/14,21:10:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,21:11:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,21:12:00,19553.6,19553.6,19553.6,19553.6,0
2017/08/14,21:13:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,21:14:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,21:15:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,21:16:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,21:17:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,21:21:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,21:22:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,21:23:00,19553.6,19553.6,19553.6,19553.6,0
2017/08/14,21:26:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,21:27:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,21:29:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,21:31:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,21:35:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,21:38:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,21:40:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,21:42:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,21:44:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,21:49:00,19548.6,19553.6,19548.6,19553.6,0
2017/08/14,21:51:00,19558.6,19558.6,19558.6,19558.6,0
2017/08/14,21:52:00,19558.6,19558.6,19553.6,19553.6,0
2017/08/14,21:53:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,21:55:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,21:57:00,19553.6,19553.6,19553.6,19553.6,0
2017/08/14,22:00:00,19558.6,19558.6,19558.6,19558.6,0
2017/08/14,22:01:00,19558.6,19558.6,19553.6,19558.6,0
2017/08/14,22:02:00,19558.6,19558.6,19553.6,19553.6,0
2017/08/14,22:04:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,22:06:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,22:07:00,19553.6,19553.6,19548.6,19548.6,0
2017/08/14,22:11:00,19548.6,19548.6,19543.6,19548.6,0
2017/08/14,22:13:00,19553.6,19553.6,19553.6,19553.6,0
2017/08/14,22:14:00,19553.6,19553.6,19548.6,19553.6,0
2017/08/14,22:15:00,19558.6,19558.6,19553.6,19553.6,0
2017/08/14,22:16:00,19558.6,19558.6,19548.6,19553.6,0
2017/08/14,22:17:00,19558.6,19558.6,19553.6,19558.6,0
2017/08/14,22:18:00,19553.6,19558.6,19553.6,19558.6,0
2017/08/14,22:21:00,19563.6,19563.6,19558.6,19563.6,0
2017/08/14,22:22:00,19568.6,19573.6,19568.6,19568.6,0
2017/08/14,22:23:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,22:28:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,22:29:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,22:30:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,22:31:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,22:32:00,19573.6,19578.6,19568.6,19573.6,0
2017/08/14,22:33:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/14,22:34:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/14,22:35:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,22:36:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,22:37:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/14,22:38:00,19588.6,19588.6,19578.6,19578.6,0
2017/08/14,22:39:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,22:40:00,19583.6,19583.6,19583.6,19583.6,0
2017/08/14,22:41:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,22:42:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/14,22:43:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,22:44:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/14,22:45:00,19588.6,19588.6,19583.6,19588.6,0
2017/08/14,22:46:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/14,22:47:00,19593.6,19593.6,19583.6,19583.6,0
2017/08/14,22:48:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,22:50:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/14,22:51:00,19583.6,19588.6,19578.6,19578.6,0
2017/08/14,22:52:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,22:53:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,22:54:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,22:56:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,22:57:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,22:58:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,22:59:00,19578.6,19578.6,19568.6,19568.6,0
2017/08/14,23:00:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,23:01:00,19573.6,19573.6,19573.6,19573.6,0
2017/08/14,23:02:00,19573.6,19578.6,19568.6,19573.6,0
2017/08/14,23:03:00,19578.6,19583.6,19573.6,19578.6,0
2017/08/14,23:04:00,19578.6,19578.6,19568.6,19578.6,0
2017/08/14,23:05:00,19573.6,19578.6,19573.6,19578.6,0
2017/08/14,23:06:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/14,23:07:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/14,23:09:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,23:10:00,19578.6,19578.6,19568.6,19573.6,0
2017/08/14,23:11:00,19573.6,19573.6,19563.6,19573.6,0
2017/08/14,23:12:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,23:15:00,19563.6,19563.6,19563.6,19563.6,0
2017/08/14,23:17:00,19563.6,19563.6,19558.6,19563.6,0
2017/08/14,23:18:00,19568.6,19573.6,19568.6,19568.6,0
2017/08/14,23:19:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,23:21:00,19573.6,19578.6,19573.6,19573.6,0
2017/08/14,23:22:00,19578.6,19578.6,19578.6,19578.6,0
2017/08/14,23:23:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/14,23:24:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,23:25:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,23:26:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/14,23:28:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/14,23:29:00,19573.6,19573.6,19568.6,19568.6,0
2017/08/14,23:31:00,19573.6,19578.6,19568.6,19578.6,0
2017/08/14,23:32:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/14,23:33:00,19573.6,19578.6,19573.6,19578.6,0
2017/08/14,23:38:00,19583.6,19583.6,19583.6,19583.6,0
2017/08/14,23:39:00,19588.6,19588.6,19583.6,19588.6,0
2017/08/14,23:40:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,23:41:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,23:42:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/14,23:43:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/14,23:44:00,19583.6,19583.6,19583.6,19583.6,0
2017/08/14,23:45:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/14,23:46:00,19588.6,19588.6,19588.6,19588.6,0
2017/08/14,23:47:00,19593.6,19593.6,19583.6,19588.6,0
2017/08/14,23:50:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/14,23:51:00,19593.6,19593.6,19588.6,19593.6,0
2017/08/14,23:54:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/14,23:56:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/15,00:00:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,00:01:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,00:02:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,00:03:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,00:05:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/15,00:06:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/15,00:07:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/15,00:12:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,00:13:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,00:16:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,00:17:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,00:18:00,19583.6,19583.6,19573.6,19573.6,0
2017/08/15,00:19:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/15,00:20:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/15,00:21:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,00:23:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/15,00:24:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/15,00:25:00,19578.6,19583.6,19573.6,19578.6,0
2017/08/15,00:26:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,00:27:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,00:31:00,19588.6,19588.6,19588.6,19588.6,0
2017/08/15,00:33:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,00:34:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,00:35:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,00:36:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,00:37:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,00:38:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,00:39:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/15,00:40:00,19573.6,19573.6,19568.6,19573.6,0
2017/08/15,00:42:00,19578.6,19578.6,19578.6,19578.6,0
2017/08/15,00:43:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/15,00:44:00,19578.6,19578.6,19578.6,19578.6,0
2017/08/15,00:45:00,19578.6,19578.6,19573.6,19573.6,0
2017/08/15,00:46:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/15,00:47:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,00:51:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,00:52:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,00:53:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,00:55:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/15,01:03:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,01:04:00,19583.6,19583.6,19583.6,19583.6,0
2017/08/15,01:06:00,19588.6,19588.6,19588.6,19588.6,0
2017/08/15,01:09:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,01:15:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,01:18:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,01:19:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,01:25:00,19588.6,19588.6,19583.6,19588.6,0
2017/08/15,01:26:00,19583.6,19588.6,19583.6,19588.6,0
2017/08/15,01:29:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,01:33:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,01:41:00,19578.6,19578.6,19573.6,19578.6,0
2017/08/15,01:50:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,01:51:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,01:53:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,01:54:00,19583.6,19583.6,19583.6,19583.6,0
2017/08/15,01:56:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,02:01:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,02:02:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,02:08:00,19583.6,19583.6,19578.6,19578.6,0
2017/08/15,02:09:00,19583.6,19583.6,19578.6,19583.6,0
2017/08/15,02:10:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,02:14:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,02:17:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,02:18:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,02:19:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,02:20:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,02:21:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,02:22:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,02:23:00,19588.6,19588.6,19583.6,19588.6,0
2017/08/15,02:24:00,19583.6,19588.6,19583.6,19588.6,0
2017/08/15,02:25:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,02:27:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,02:28:00,19588.6,19588.6,19583.6,19583.6,0
2017/08/15,02:30:00,19588.6,19588.6,19583.6,19588.6,0
2017/08/15,02:31:00,19588.6,19588.6,19583.6,19588.6,0
2017/08/15,02:38:00,19593.6,19593.6,19593.6,19593.6,0
2017/08/15,02:41:00,19598.6,19598.6,19593.6,19593.6,0
2017/08/15,02:42:00,19598.6,19603.6,19598.6,19603.6,0
2017/08/15,02:43:00,19603.6,19603.6,19598.6,19598.6,0
2017/08/15,02:46:00,19603.6,19608.6,19598.6,19603.6,0
2017/08/15,02:48:00,19603.6,19603.6,19598.6,19598.6,0
2017/08/15,02:49:00,19603.6,19603.6,19598.6,19603.6,0
2017/08/15,02:50:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,02:51:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,02:52:00,19608.6,19608.6,19603.6,19608.6,0
2017/08/15,02:53:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,02:54:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,02:55:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,02:56:00,19608.6,19608.6,19608.6,19608.6,0
2017/08/15,02:59:00,19613.6,19613.6,19608.6,19608.6,0
2017/08/15,03:00:00,19613.6,19613.6,19608.6,19613.6,0
2017/08/15,03:01:00,19608.6,19613.6,19608.6,19613.6,0
2017/08/15,03:02:00,19613.6,19613.6,19608.6,19608.6,0
2017/08/15,03:06:00,19613.6,19613.6,19608.6,19608.6,0
2017/08/15,03:07:00,19613.6,19613.6,19608.6,19608.6,0
2017/08/15,03:08:00,19613.6,19613.6,19608.6,19608.6,0
2017/08/15,03:14:00,19613.6,19613.6,19608.6,19608.6,0
2017/08/15,03:16:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,03:17:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,03:20:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,03:21:00,19608.6,19608.6,19603.6,19608.6,0
2017/08/15,03:22:00,19608.6,19608.6,19603.6,19608.6,0
2017/08/15,03:23:00,19613.6,19613.6,19613.6,19613.6,0
2017/08/15,03:26:00,19613.6,19613.6,19608.6,19613.6,0
2017/08/15,03:29:00,19608.6,19613.6,19608.6,19613.6,0
2017/08/15,03:30:00,19608.6,19613.6,19608.6,19608.6,0
2017/08/15,03:32:00,19613.6,19613.6,19608.6,19608.6,0
2017/08/15,03:37:00,19608.6,19608.6,19603.6,19608.6,0
2017/08/15,03:38:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,03:39:00,19608.6,19608.6,19603.6,19608.6,0
2017/08/15,03:46:00,19608.6,19608.6,19603.6,19608.6,0
2017/08/15,03:47:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,03:48:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,03:50:00,19603.6,19603.6,19593.6,19593.6,0
2017/08/15,03:51:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/15,03:56:00,19588.6,19588.6,19588.6,19588.6,0
2017/08/15,03:59:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/15,04:00:00,19593.6,19593.6,19588.6,19588.6,0
2017/08/15,04:01:00,19593.6,19593.6,19593.6,19593.6,0
2017/08/15,04:03:00,19593.6,19593.6,19583.6,19583.6,0
2017/08/15,04:04:00,19588.6,19588.6,19583.6,19588.6,0
2017/08/15,04:05:00,19588.6,19588.6,19583.6,19588.6,0
2017/08/15,04:10:00,19593.6,19593.6,19588.6,19593.6,0
2017/08/15,04:11:00,19593.6,19593.6,19588.6,19593.6,0
2017/08/15,04:12:00,19593.6,19593.6,19588.6,19593.6,0
2017/08/15,04:19:00,19598.6,19598.6,19593.6,19598.6,0
2017/08/15,04:21:00,19603.6,19603.6,19598.6,19598.6,0
2017/08/15,04:22:00,19603.6,19603.6,19603.6,19603.6,0
2017/08/15,04:27:00,19603.6,19603.6,19598.6,19603.6,0
2017/08/15,04:28:00,19603.6,19603.6,19598.6,19603.6,0
2017/08/15,04:30:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,04:32:00,19608.6,19608.6,19603.6,19608.6,0
2017/08/15,04:33:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,04:39:00,19603.6,19603.6,19598.6,19603.6,0
2017/08/15,04:40:00,19603.6,19603.6,19598.6,19603.6,0
2017/08/15,04:41:00,19603.6,19603.6,19598.6,19598.6,0
2017/08/15,04:42:00,19598.6,19598.6,19593.6,19598.6,0
2017/08/15,04:43:00,19598.6,19598.6,19593.6,19598.6,0
2017/08/15,04:44:00,19598.6,19598.6,19593.6,19593.6,0
2017/08/15,04:45:00,19598.6,19598.6,19593.6,19593.6,0
2017/08/15,04:46:00,19598.6,19598.6,19593.6,19593.6,0
2017/08/15,04:48:00,19598.6,19598.6,19598.6,19598.6,0
2017/08/15,04:50:00,19598.6,19598.6,19593.6,19593.6,0
2017/08/15,04:51:00,19598.6,19598.6,19588.6,19593.6,0
2017/08/15,04:52:00,19598.6,19603.6,19593.6,19603.6,0
2017/08/15,04:53:00,19603.6,19603.6,19598.6,19603.6,0
2017/08/15,04:55:00,19603.6,19603.6,19598.6,19598.6,0
2017/08/15,04:56:00,19603.6,19603.6,19598.6,19603.6,0
2017/08/15,04:57:00,19603.6,19603.6,19598.6,19603.6,0
2017/08/15,04:58:00,19603.6,19603.6,19598.6,19598.6,0
2017/08/15,05:00:00,19603.6,19608.6,19598.6,19603.6,0
2017/08/15,05:01:00,19603.6,19608.6,19603.6,19603.6,0
2017/08/15,05:02:00,19608.6,19608.6,19608.6,19608.6,0
2017/08/15,05:03:00,19608.6,19608.6,19603.6,19608.6,0
2017/08/15,05:07:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,05:10:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,05:17:00,19608.6,19608.6,19603.6,19603.6,0
2017/08/15,05:20:00,19608.6,19608.6,19608.6,19608.6,0
2017/08/15,05:25:00,19613.6,19613.6,19613.6,19613.6,0
2017/08/15,05:26:00,19608.6,19613.6,19608.6,19613.6,0
2017/08/15,05:27:00,19618.6,19618.6,19618.6,19618.6,0
2017/08/15,05:30:00,19618.6,19618.6,19613.6,19613.6,0
2017/08/15,05:31:00,19618.6,19618.6,19618.6,19618.6,0
2017/08/15,05:32:00,19618.6,19618.6,19613.6,19613.6,0
2017/08/15,05:33:00,19613.6,19613.6,19608.6,19608.6,0
2017/08/15,05:35:00,19613.6,19613.6,19613.6,19613.6,0
2017/08/15,08:32:00,19628.6,19628.6,19628.6,19628.6,0
2017/08/15,08:33:00,19623.6,19628.6,19623.6,19623.6,0
2017/08/15,08:34:00,19628.6,19628.6,19623.6,19628.6,0
2017/08/15,08:35:00,19633.6,19638.6,19628.6,19633.6,0
2017/08/15,08:36:00,19638.6,19638.6,19638.6,19638.6,0
2017/08/15,08:38:00,19643.6,19643.6,19643.6,19643.6,0
2017/08/15,08:39:00,19648.6,19648.6,19643.6,19648.6,0
2017/08/15,08:40:00,19643.6,19643.6,19643.6,19643.6,0
2017/08/15,08:42:00,19648.6,19648.6,19643.6,19648.6,0
2017/08/15,08:43:00,19653.6,19653.6,19648.6,19648.6,0
2017/08/15,08:44:00,19653.6,19653.6,19648.6,19653.6,0
2017/08/15,08:45:00,19658.6,19668.6,19658.6,19668.6,0
2017/08/15,08:46:00,19668.6,19668.6,19663.6,19668.6,0
2017/08/15,08:47:00,19668.6,19668.6,19663.6,19668.6,0
2017/08/15,08:48:00,19668.6,19673.6,19663.6,19668.6,0
2017/08/15,08:51:00,19673.6,19678.6,19673.6,19678.6,0
2017/08/15,08:52:00,19683.6,19683.6,19678.6,19678.6,0
2017/08/15,08:58:00,19683.6,19683.6,19678.6,19678.6,0
2017/08/15,09:00:00,19683.6,19683.6,19678.6,19678.6,0
2017/08/15,09:01:00,19683.6,19693.6,19678.6,19683.6,0
2017/08/15,09:02:00,19683.6,19683.6,19668.6,19673.6,0
2017/08/15,09:03:00,19678.6,19678.6,19673.6,19678.6,0
2017/08/15,09:04:00,19678.6,19683.6,19673.6,19683.6,0
2017/08/15,09:05:00,19688.6,19693.6,19683.6,19693.6,0
2017/08/15,09:06:00,19693.6,19693.6,19688.6,19693.6,0
2017/08/15,09:07:00,19693.6,19693.6,19688.6,19688.6,0
2017/08/15,09:08:00,19683.6,19708.6,19683.6,19708.6,0
2017/08/15,09:09:00,19713.6,19743.6,19708.6,19738.6,0
2017/08/15,09:10:00,19738.6,19738.6,19723.6,19728.6,0
2017/08/15,09:11:00,19733.6,19733.6,19728.6,19728.6,0
2017/08/15,09:12:00,19728.6,19728.6,19718.6,19718.6,0
2017/08/15,09:13:00,19713.6,19718.6,19708.6,19713.6,0
2017/08/15,09:14:00,19718.6,19718.6,19713.6,19718.6,0
2017/08/15,09:15:00,19723.6,19723.6,19718.6,19718.6,0
2017/08/15,09:16:00,19723.6,19733.6,19718.6,19728.6,0
2017/08/15,09:17:00,19728.6,19728.6,19723.6,19723.6,0
2017/08/15,09:18:00,19718.6,19738.6,19718.6,19723.6,0
2017/08/15,09:19:00,19728.6,19728.6,19723.6,19723.6,0
2017/08/15,09:20:00,19728.6,19728.6,19723.6,19723.6,0
2017/08/15,09:21:00,19728.6,19728.6,19723.6,19728.6,0
2017/08/15,09:22:00,19733.6,19733.6,19728.6,19728.6,0
2017/08/15,09:23:00,19728.6,19728.6,19723.6,19728.6,0
2017/08/15,09:24:00,19733.6,19733.6,19728.6,19733.6,0
2017/08/15,09:25:00,19733.6,19733.6,19728.6,19728.6,0
2017/08/15,09:26:00,19733.6,19733.6,19728.6,19728.6,0
2017/08/15,09:27:00,19733.6,19733.6,19728.6,19733.6,0
2017/08/15,09:28:00,19738.6,19758.6,19733.6,19753.6,0
2017/08/15,09:29:00,19758.6,19783.6,19758.6,19778.6,0
2017/08/15,09:30:00,19778.6,19778.6,19773.6,19773.6,0
2017/08/15,09:31:00,19773.6,19773.6,19768.6,19773.6,0
2017/08/15,09:32:00,19773.7,19773.7,19763.7,19763.7,0
2017/08/15,09:33:00,19768.7,19768.7,19763.6,19768.6,0
2017/08/15,09:34:00,19768.5,19773.5,19768.5,19768.5,0
2017/08/15,09:35:00,19768.6,19773.6,19768.6,19768.6,0
2017/08/15,09:37:00,19768.6,19788.7,19763.6,19783.7,0
2017/08/15,09:38:00,19783.6,19788.6,19778.6,19788.6,0
2017/08/15,09:39:00,19793.6,19793.6,19793.6,19793.6,0
2017/08/15,09:40:00,19798.6,19798.6,19793.6,19798.6,0
2017/08/15,09:41:00,19803.6,19808.6,19798.6,19808.6,0
2017/08/15,09:42:00,19813.6,19813.6,19808.6,19808.6,0
2017/08/15,09:43:00,19813.6,19813.6,19803.5,19808.5,0
2017/08/15,09:44:00,19808.5,19808.5,19798.5,19803.5,0
2017/08/15,09:45:00,19798.5,19803.5,19793.5,19793.5,0
2017/08/15,09:46:00,19798.5,19798.5,19793.5,19798.5,0
2017/08/15,09:47:00,19798.4,19798.4,19793.4,19798.4,0
2017/08/15,09:48:00,19793.4,19798.4,19793.3,19798.3,0
2017/08/15,09:49:00,19798.3,19798.3,19793.3,19798.3,0
2017/08/15,09:50:00,19803.3,19803.3,19793.3,19793.3,0
2017/08/15,09:51:00,19793.2,19793.2,19793.2,19793.2,0
2017/08/15,09:52:00,19793.2,19793.2,19788.2,19793.2,0
2017/08/15,09:53:00,19793.1,19798.1,19793.1,19793.1,0
2017/08/15,09:54:00,19798.1,19798.1,19793.1,19793.1,0
2017/08/15,09:55:00,19793.2,19793.2,19793.2,19793.2,0
2017/08/15,09:56:00,19793.2,19793.2,19788.1,19793.1,0
2017/08/15,09:57:00,19788.1,19793.1,19788.1,19788.2,0
2017/08/15,09:58:00,19788.1,19788.1,19783.1,19788.1,0
2017/08/15,09:59:00,19788.0,19788.0,19783.0,19788.0,0
2017/08/15,10:00:00,19793.0,19793.0,19787.8,19787.8,0
2017/08/15,10:01:00,19787.7,19792.7,19787.7,19792.7,0
2017/08/15,10:02:00,19792.6,19797.6,19792.6,19792.6,0
2017/08/15,10:03:00,19792.6,19792.6,19787.6,19792.6,0
2017/08/15,10:04:00,19792.6,19792.6,19787.6,19787.6,0
2017/08/15,10:05:00,19787.5,19787.5,19777.5,19782.5,0
2017/08/15,10:06:00,19782.5,19782.5,19777.5,19782.5,0
2017/08/15,10:07:00,19782.5,19782.5,19777.5,19782.5,0
2017/08/15,10:08:00,19782.4,19782.4,19782.4,19782.4,0
2017/08/15,10:09:00,19777.4,19782.4,19777.4,19782.4,0
2017/08/15,10:10:00,19782.3,19787.3,19777.3,19787.3,0
2017/08/15,10:11:00,19787.1,19787.1,19787.1,19787.1,0
2017/08/15,10:12:00,19787.0,19787.0,19787.0,19787.0,0
2017/08/15,10:13:00,19792.0,19797.0,19792.0,19792.0,0
2017/08/15,10:14:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/15,10:15:00,19792.0,19797.0,19792.0,19792.0,0
2017/08/15,10:16:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/15,10:17:00,19791.9,19791.9,19786.9,19786.9,0
2017/08/15,10:18:00,19787.0,19792.0,19787.0,19792.0,0
2017/08/15,10:19:00,19797.0,19802.2,19797.0,19797.2,0
2017/08/15,10:20:00,19802.2,19802.3,19797.3,19802.3,0
2017/08/15,10:22:00,19802.3,19802.3,19797.3,19797.3,0
2017/08/15,10:24:00,19802.3,19802.4,19797.4,19797.4,0
2017/08/15,10:25:00,19797.3,19807.3,19797.3,19802.3,0
2017/08/15,10:26:00,19797.3,19797.3,19797.3,19797.3,0
2017/08/15,10:27:00,19797.4,19797.4,19797.4,19797.4,0
2017/08/15,10:28:00,19792.4,19792.4,19792.4,19792.4,0
2017/08/15,10:29:00,19792.5,19797.5,19792.5,19792.5,0
2017/08/15,10:31:00,19792.5,19792.5,19787.5,19787.5,0
2017/08/15,10:32:00,19792.5,19792.5,19787.5,19792.5,0
2017/08/15,10:33:00,19792.5,19792.5,19787.5,19792.5,0
2017/08/15,10:34:00,19792.4,19792.4,19792.4,19792.4,0
2017/08/15,10:35:00,19792.3,19792.3,19792.3,19792.3,0
2017/08/15,10:36:00,19797.3,19802.3,19792.3,19797.3,0
2017/08/15,10:37:00,19797.2,19797.2,19797.2,19797.2,0
2017/08/15,10:38:00,19802.2,19807.2,19802.2,19807.2,0
2017/08/15,10:39:00,19807.3,19822.3,19807.3,19822.3,0
2017/08/15,10:40:00,19822.2,19827.2,19822.2,19822.2,0
2017/08/15,10:41:00,19822.2,19822.2,19817.2,19817.2,0
2017/08/15,10:42:00,19817.1,19817.1,19817.1,19817.1,0
2017/08/15,10:43:00,19817.3,19817.3,19807.3,19812.3,0
2017/08/15,10:44:00,19812.4,19812.4,19807.4,19807.4,0
2017/08/15,10:45:00,19812.4,19812.4,19807.4,19807.4,0
2017/08/15,10:48:00,19807.4,19807.4,19797.4,19797.4,0
2017/08/15,10:49:00,19802.4,19802.5,19797.4,19802.5,0
2017/08/15,10:51:00,19807.5,19807.5,19807.5,19807.5,0
2017/08/15,10:52:00,19807.4,19807.4,19807.4,19807.4,0
2017/08/15,10:53:00,19807.5,19807.5,19802.5,19802.5,0
2017/08/15,10:54:00,19797.5,19797.5,19797.5,19797.5,0
2017/08/15,10:55:00,19802.5,19802.5,19802.5,19802.5,0
2017/08/15,10:56:00,19802.5,19802.5,19792.5,19792.5,0
2017/08/15,10:57:00,19797.5,19797.5,19787.5,19792.5,0
2017/08/15,10:58:00,19792.6,19792.6,19787.6,19787.6,0
2017/08/15,10:59:00,19787.7,19787.7,19787.7,19787.7,0
2017/08/15,11:00:00,19792.7,19792.9,19787.7,19787.9,0
2017/08/15,11:01:00,19792.9,19792.9,19787.9,19792.9,0
2017/08/15,11:03:00,19792.8,19792.8,19792.8,19792.8,0
2017/08/15,11:04:00,19797.8,19797.8,19787.8,19792.8,0
2017/08/15,11:06:00,19797.8,19797.8,19792.8,19792.8,0
2017/08/15,11:09:00,19792.9,19792.9,19792.9,19792.9,0
2017/08/15,11:11:00,19797.9,19798.0,19797.9,19798.0,0
2017/08/15,11:12:00,19803.0,19803.1,19798.0,19803.1,0
2017/08/15,11:13:00,19803.1,19803.1,19798.1,19803.1,0
2017/08/15,11:14:00,19803.0,19803.0,19798.0,19803.0,0
2017/08/15,11:15:00,19803.0,19803.0,19798.0,19798.0,0
2017/08/15,11:16:00,19797.8,19807.8,19797.8,19802.8,0
2017/08/15,11:17:00,19802.8,19802.8,19797.8,19797.8,0
2017/08/15,11:18:00,19797.9,19797.9,19797.9,19797.9,0
2017/08/15,11:19:00,19797.7,19797.7,19797.7,19797.7,0
2017/08/15,11:21:00,19797.6,19797.6,19797.6,19797.6,0
2017/08/15,11:22:00,19797.5,19797.5,19797.5,19797.5,0
2017/08/15,11:23:00,19797.6,19797.6,19797.6,19797.6,0
2017/08/15,11:24:00,19797.5,19797.5,19797.5,19797.5,0
2017/08/15,11:26:00,19797.4,19797.4,19787.4,19787.4,0
2017/08/15,11:27:00,19792.4,19792.4,19787.4,19787.4,0
2017/08/15,11:28:00,19787.3,19787.3,19787.3,19787.3,0
2017/08/15,11:29:00,19787.2,19787.2,19787.2,19787.2,0
2017/08/15,11:30:00,19787.1,19792.1,19787.1,19792.1,0
2017/08/15,11:31:00,19791.9,19791.9,19791.9,19791.9,0
2017/08/15,11:39:00,19796.9,19796.9,19796.9,19796.9,0
2017/08/15,11:56:00,19796.9,19796.9,19791.9,19791.9,0
2017/08/15,11:58:00,19796.9,19796.9,19791.9,19796.9,0
2017/08/15,12:04:00,19801.9,19801.9,19801.9,19801.9,0
2017/08/15,12:09:00,19801.9,19801.9,19796.9,19801.9,0
2017/08/15,12:13:00,19796.9,19801.9,19796.9,19801.9,0
2017/08/15,12:19:00,19796.9,19801.9,19796.9,19801.9,0
2017/08/15,12:22:00,19801.9,19801.9,19796.9,19796.9,0
2017/08/15,12:27:00,19801.9,19801.9,19796.9,19796.9,0
2017/08/15,12:32:00,19796.9,19796.9,19786.9,19791.9,0
2017/08/15,12:33:00,19791.9,19791.9,19786.9,19786.9,0
2017/08/15,12:34:00,19791.9,19791.9,19786.8,19786.8,0
2017/08/15,12:37:00,19786.7,19786.7,19786.7,19786.7,0
2017/08/15,12:38:00,19786.7,19786.7,19781.7,19781.7,0
2017/08/15,12:39:00,19781.7,19781.7,19776.7,19781.7,0
2017/08/15,12:40:00,19781.5,19781.5,19776.5,19776.5,0
2017/08/15,12:41:00,19781.5,19781.5,19766.5,19776.5,0
2017/08/15,12:42:00,19771.5,19781.5,19771.5,19776.5,0
2017/08/15,12:43:00,19781.5,19781.5,19776.5,19781.4,0
2017/08/15,12:44:00,19781.2,19786.2,19781.2,19786.2,0
2017/08/15,12:45:00,19786.1,19786.1,19781.1,19786.1,0
2017/08/15,12:46:00,19781.1,19786.1,19776.1,19776.1,0
2017/08/15,12:47:00,19781.1,19781.1,19776.1,19781.1,0
2017/08/15,12:49:00,19781.1,19781.1,19776.1,19776.1,0
2017/08/15,12:50:00,19776.0,19776.0,19771.0,19771.0,0
2017/08/15,12:51:00,19776.0,19776.0,19771.0,19776.0,0
2017/08/15,12:52:00,19781.0,19781.0,19781.0,19781.0,0
2017/08/15,12:53:00,19781.0,19781.0,19776.0,19776.0,0
2017/08/15,12:54:00,19775.9,19780.9,19775.9,19775.9,0
2017/08/15,12:55:00,19775.9,19780.8,19770.8,19780.8,0
2017/08/15,12:56:00,19780.9,19780.9,19780.9,19780.9,0
2017/08/15,12:57:00,19780.8,19780.8,19780.8,19780.8,0
2017/08/15,12:58:00,19780.8,19780.8,19775.7,19775.7,0
2017/08/15,12:59:00,19780.7,19780.7,19775.6,19780.6,0
2017/08/15,13:00:00,19780.6,19780.6,19775.6,19780.5,0
2017/08/15,13:01:00,19780.4,19780.4,19780.4,19780.4,0
2017/08/15,13:02:00,19780.4,19780.4,19775.4,19780.4,0
2017/08/15,13:03:00,19780.3,19780.3,19780.3,19780.3,0
2017/08/15,13:05:00,19785.3,19790.3,19785.3,19785.3,0
2017/08/15,13:06:00,19790.3,19790.3,19785.3,19790.3,0
2017/08/15,13:07:00,19785.3,19790.4,19785.3,19785.4,0
2017/08/15,13:08:00,19785.3,19785.3,19785.3,19785.3,0
2017/08/15,13:09:00,19785.3,19785.3,19780.3,19780.3,0
2017/08/15,13:10:00,19785.3,19785.4,19780.3,19785.4,0
2017/08/15,13:12:00,19785.3,19785.3,19785.3,19785.3,0
2017/08/15,13:18:00,19785.1,19795.1,19785.1,19795.1,0
2017/08/15,13:19:00,19795.2,19795.2,19795.2,19795.2,0
2017/08/15,13:20:00,19800.2,19800.2,19795.2,19795.2,0
2017/08/15,13:21:00,19800.2,19800.2,19795.2,19795.3,0
2017/08/15,13:22:00,19795.4,19795.4,19795.4,19795.4,0
2017/08/15,13:25:00,19795.5,19795.5,19795.5,19795.5,0
2017/08/15,13:26:00,19795.6,19795.6,19795.6,19795.6,0
2017/08/15,13:27:00,19795.7,19795.7,19795.7,19795.7,0
2017/08/15,13:28:00,19795.9,19795.9,19795.9,19795.9,0
2017/08/15,13:29:00,19796.0,19796.0,19796.0,19796.0,0
2017/08/15,13:30:00,19796.2,19796.2,19791.2,19791.2,0
2017/08/15,13:31:00,19791.3,19791.3,19791.3,19791.3,0
2017/08/15,13:32:00,19791.4,19791.4,19791.4,19791.4,0
2017/08/15,13:33:00,19796.4,19796.4,19791.4,19791.4,0
2017/08/15,13:35:00,19791.5,19791.5,19791.5,19791.5,0
2017/08/15,13:37:00,19791.6,19791.6,19791.6,19791.6,0
2017/08/15,13:40:00,19791.6,19791.6,19786.6,19791.6,0
2017/08/15,13:41:00,19791.7,19791.7,19791.7,19791.7,0
2017/08/15,13:42:00,19791.7,19796.8,19786.7,19791.8,0
2017/08/15,13:43:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/15,13:44:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/15,13:46:00,19787.2,19787.2,19787.2,19787.2,0
2017/08/15,13:48:00,19787.3,19787.3,19787.3,19787.3,0
2017/08/15,13:49:00,19787.4,19787.4,19787.4,19787.4,0
2017/08/15,13:50:00,19787.4,19787.4,19782.4,19787.4,0
2017/08/15,13:51:00,19787.3,19787.3,19787.3,19787.3,0
2017/08/15,13:54:00,19787.3,19787.3,19782.3,19787.3,0
2017/08/15,13:55:00,19787.3,19787.3,19777.4,19782.4,0
2017/08/15,13:56:00,19782.5,19782.5,19777.5,19777.5,0
2017/08/15,13:57:00,19782.5,19782.5,19777.5,19782.5,0
2017/08/15,13:58:00,19782.6,19787.6,19782.6,19787.6,0
2017/08/15,13:59:00,19792.6,19792.6,19787.6,19792.6,0
2017/08/15,14:00:00,19792.7,19797.7,19787.7,19792.7,0
2017/08/15,14:01:00,19797.7,19797.7,19792.7,19792.7,0
2017/08/15,14:02:00,19797.7,19797.7,19792.7,19792.7,0
2017/08/15,14:03:00,19792.9,19792.9,19787.9,19787.9,0
2017/08/15,14:04:00,19788.0,19788.0,19788.0,19788.0,0
2017/08/15,14:05:00,19793.0,19793.1,19793.0,19793.1,0
2017/08/15,14:06:00,19793.1,19793.1,19788.1,19788.1,0
2017/08/15,14:07:00,19793.1,19793.1,19788.1,19793.1,0
2017/08/15,14:12:00,19793.2,19793.2,19793.2,19793.2,0
2017/08/15,14:14:00,19793.3,19793.3,19793.3,19793.3,0
2017/08/15,14:15:00,19793.4,19793.4,19793.4,19793.4,0
2017/08/15,14:16:00,19793.5,19793.5,19793.5,19793.5,0
2017/08/15,14:17:00,19798.5,19803.5,19798.5,19803.5,0
2017/08/15,14:18:00,19803.6,19803.6,19798.6,19798.6,0
2017/08/15,14:19:00,19798.8,19798.8,19798.8,19798.8,0
2017/08/15,14:20:00,19798.8,19798.8,19788.8,19793.8,0
2017/08/15,14:23:00,19793.9,19798.9,19793.9,19793.9,0
2017/08/15,14:26:00,19798.9,19804.0,19798.9,19804.0,0
2017/08/15,14:28:00,19799.0,19804.0,19799.0,19804.0,0
2017/08/15,14:29:00,19804.0,19804.0,19799.0,19799.0,0
2017/08/15,14:31:00,19804.0,19809.0,19804.0,19804.0,0
2017/08/15,14:32:00,19804.1,19809.1,19804.1,19809.1,0
2017/08/15,14:33:00,19809.2,19814.2,19809.2,19809.2,0
2017/08/15,14:34:00,19814.2,19814.2,19809.2,19809.2,0
2017/08/15,14:35:00,19809.3,19814.3,19809.3,19809.3,0
2017/08/15,14:36:00,19809.2,19814.2,19809.2,19814.2,0
2017/08/15,14:37:00,19814.3,19814.3,19809.3,19809.3,0
2017/08/15,14:38:00,19814.3,19814.3,19809.3,19814.3,0
2017/08/15,14:39:00,19814.5,19814.5,19814.5,19814.5,0
2017/08/15,14:40:00,19814.6,19814.6,19814.6,19814.6,0
2017/08/15,14:41:00,19814.6,19814.6,19809.6,19809.6,0
2017/08/15,14:42:00,19809.7,19814.7,19809.7,19809.7,0
2017/08/15,14:43:00,19809.7,19809.7,19804.6,19804.6,0
2017/08/15,14:44:00,19804.5,19804.5,19804.5,19804.5,0
2017/08/15,14:45:00,19804.5,19804.5,19779.5,19789.5,0
2017/08/15,14:46:00,19789.6,19789.6,19779.6,19779.6,0
2017/08/15,14:47:00,19784.6,19784.6,19779.6,19784.6,0
2017/08/15,14:50:00,19789.6,19789.6,19784.6,19789.6,0
2017/08/15,14:51:00,19789.6,19789.6,19779.6,19779.6,0
2017/08/15,14:52:00,19779.6,19779.6,19774.6,19774.6,0
2017/08/15,14:58:00,19764.6,19764.6,19754.6,19754.6,0
2017/08/15,14:59:00,19759.6,19764.6,19754.6,19759.6,0
2017/08/15,15:01:00,19764.6,19764.6,19754.6,19759.6,0
2017/08/15,15:02:00,19764.6,19764.6,19764.6,19764.6,0
2017/08/15,15:03:00,19769.6,19769.6,19764.6,19769.6,0
2017/08/15,15:04:00,19774.6,19774.6,19769.6,19769.6,0
2017/08/15,15:05:00,19774.6,19774.6,19769.6,19769.6,0
2017/08/15,15:06:00,19769.6,19769.6,19764.6,19769.6,0
2017/08/15,15:07:00,19764.6,19769.6,19764.6,19764.6,0
2017/08/15,15:08:00,19764.6,19764.6,19759.6,19759.6,0
2017/08/15,15:09:00,19764.6,19764.6,19764.6,19764.6,0
2017/08/15,15:10:00,19764.6,19764.6,19754.6,19754.6,0
2017/08/15,15:13:00,19759.6,19759.6,19754.6,19754.6,0
2017/08/15,15:15:00,19759.6,19759.6,19754.6,19759.6,0
2017/08/15,15:16:00,19754.6,19759.6,19754.6,19754.6,0
2017/08/15,16:17:00,19749.6,19749.6,19749.6,19749.6,0
2017/08/15,16:23:00,19749.6,19749.6,19744.6,19744.6,0
2017/08/15,16:25:00,19749.6,19749.6,19744.6,19744.6,0
2017/08/15,16:29:00,19749.6,19749.6,19749.6,19749.6,0
2017/08/15,16:30:00,19744.6,19749.6,19744.6,19749.6,0
2017/08/15,16:31:00,19744.6,19749.6,19744.6,19749.6,0
2017/08/15,16:38:00,19749.6,19749.6,19744.6,19744.6,0
2017/08/15,16:39:00,19739.6,19739.6,19739.6,19739.6,0
2017/08/15,16:45:00,19734.6,19734.6,19734.6,19734.6,0
2017/08/15,16:47:00,19734.6,19744.6,19729.6,19734.6,0
2017/08/15,16:48:00,19734.6,19744.6,19729.6,19734.6,0
2017/08/15,16:49:00,19734.6,19749.6,19719.6,19719.6,0
2017/08/15,16:50:00,19719.6,19739.6,19714.6,19719.6,0
2017/08/15,16:51:00,19724.6,19729.6,19724.6,19724.6,0
2017/08/15,16:56:00,19724.6,19724.6,19719.6,19719.6,0
2017/08/15,16:57:00,19724.6,19729.6,19719.6,19719.6,0
2017/08/15,16:58:00,19724.6,19729.6,19719.6,19719.6,0
2017/08/15,17:00:00,19724.6,19729.6,19724.6,19724.6,0
2017/08/15,17:01:00,19724.6,19724.6,19719.6,19719.6,0
2017/08/15,17:03:00,19719.6,19719.6,19709.6,19709.6,0
2017/08/15,17:04:00,19714.6,19719.6,19709.6,19709.6,0
2017/08/15,17:05:00,19714.6,19729.6,19709.6,19714.6,0
2017/08/15,17:06:00,19714.6,19714.6,19709.6,19709.6,0
2017/08/15,17:08:00,19714.6,19719.6,19714.6,19714.6,0
2017/08/15,17:11:00,19719.6,19724.6,19719.6,19719.6,0
2017/08/15,17:12:00,19719.6,19724.6,19714.6,19714.6,0
2017/08/15,17:16:00,19719.6,19724.6,19714.6,19714.6,0
2017/08/15,17:19:00,19719.6,19729.6,19714.6,19719.6,0
2017/08/15,17:20:00,19719.6,19724.6,19714.6,19719.6,0
2017/08/15,17:24:00,19724.6,19729.6,19724.6,19724.6,0
2017/08/15,17:26:00,19729.6,19749.6,19729.6,19734.6,0
2017/08/15,17:30:00,19734.6,19734.6,19729.6,19729.6,0
2017/08/15,17:32:00,19729.6,19729.6,19724.6,19724.6,0
2017/08/15,17:39:00,19729.6,19734.6,19724.6,19724.6,0
2017/08/15,17:40:00,19729.6,19734.6,19724.6,19724.6,0
2017/08/15,17:43:00,19729.6,19734.6,19724.6,19724.6,0
2017/08/15,17:45:00,19724.6,19729.6,19719.6,19724.6,0
2017/08/15,17:52:00,19724.6,19724.6,19719.6,19719.6,0
2017/08/15,18:02:00,19724.6,19729.6,19724.6,19724.6,0
2017/08/15,18:04:00,19729.6,19749.6,19729.6,19729.6,0
2017/08/15,18:08:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/15,18:10:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/15,18:11:00,19734.6,19739.6,19734.6,19734.6,0
2017/08/15,18:12:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/15,18:13:00,19734.6,19739.6,19729.6,19734.6,0
2017/08/15,18:15:00,19734.6,19744.6,19729.6,19734.6,0
2017/08/15,18:24:00,19734.6,19739.6,19729.6,19734.6,0
2017/08/15,18:29:00,19739.6,19759.6,19734.6,19734.6,0
2017/08/15,18:32:00,19739.6,19744.6,19739.6,19739.6,0
2017/08/15,18:33:00,19744.6,19749.6,19744.6,19744.6,0
2017/08/15,18:34:00,19744.6,19744.6,19739.6,19739.6,0
2017/08/15,18:37:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/15,18:39:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/15,18:46:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/15,18:47:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/15,18:49:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/15,18:50:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/15,18:57:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/15,18:58:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/15,19:01:00,19734.6,19739.6,19729.6,19734.6,0
2017/08/15,19:02:00,19734.6,19734.6,19729.6,19729.6,0
2017/08/15,19:03:00,19734.6,19739.6,19734.6,19734.6,0
2017/08/15,19:04:00,19734.6,19749.6,19729.6,19729.6,0
2017/08/15,19:05:00,19734.6,19739.6,19734.6,19734.6,0
2017/08/15,19:08:00,19739.6,19744.6,19734.6,19739.6,0
2017/08/15,19:15:00,19744.6,19759.6,19744.6,19744.6,0
2017/08/15,19:16:00,19744.6,19759.6,19739.6,19739.6,0
2017/08/15,19:18:00,19744.6,19749.6,19744.6,19744.6,0
2017/08/15,19:19:00,19744.6,19749.6,19739.6,19744.6,0
2017/08/15,19:23:00,19744.6,19744.6,19739.6,19739.6,0
2017/08/15,19:28:00,19739.6,19739.6,19739.6,19739.6,0
2017/08/15,19:29:00,19739.6,19754.6,19734.6,19734.6,0
2017/08/15,19:30:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/15,19:31:00,19734.6,19734.6,19734.6,19734.6,0
2017/08/15,19:32:00,19739.6,19749.6,19739.6,19739.6,0
2017/08/15,19:37:00,19744.6,19764.6,19739.6,19744.6,0
2017/08/15,19:43:00,19744.6,19744.6,19739.6,19739.6,0
2017/08/15,19:45:00,19744.6,19749.6,19744.6,19744.6,0
2017/08/15,19:48:00,19744.6,19744.6,19739.6,19739.6,0
2017/08/15,19:54:00,19744.6,19759.6,19744.6,19744.6,0
2017/08/15,19:56:00,19744.6,19749.6,19739.6,19739.6,0
2017/08/15,20:02:00,19744.6,19749.6,19739.6,19744.6,0
2017/08/15,20:15:00,19749.6,19754.6,19744.6,19744.6,0
2017/08/15,20:18:00,19749.6,19754.6,19749.6,19749.6,0
2017/08/15,20:19:00,19749.6,19754.6,19744.6,19749.6,0
2017/08/15,20:20:00,19749.6,19754.6,19744.6,19749.6,0
2017/08/15,20:26:00,19749.6,19749.6,19744.6,19744.6,0
2017/08/15,20:29:00,19749.6,19759.6,19744.6,19744.6,0
2017/08/15,20:31:00,19749.6,19754.6,19749.6,19749.6,0
2017/08/15,20:33:00,19749.6,19749.6,19749.6,19749.6,0
2017/08/15,20:34:00,19749.6,19749.6,19744.6,19744.6,0
2017/08/15,20:40:00,19744.6,19749.6,19739.6,19744.6,0
2017/08/15,20:42:00,19744.6,19749.6,19739.6,19739.6,0
2017/08/15,20:43:00,19744.6,19749.6,19739.6,19744.6,0
2017/08/15,21:01:00,19749.6,19759.6,19744.6,19744.6,0
2017/08/15,21:08:00,19744.6,19744.6,19739.6,19739.6,0
2017/08/15,21:10:00,19744.6,19754.6,19739.6,19739.6,0
2017/08/15,21:11:00,19744.6,19749.6,19739.6,19739.6,0
2017/08/15,21:12:00,19744.6,19749.6,19744.6,19744.6,0
2017/08/15,21:13:00,19744.6,19749.6,19739.6,19739.6,0
2017/08/15,21:14:00,19744.6,19749.6,19739.6,19744.6,0
2017/08/15,21:17:00,19744.6,19744.6,19739.6,19739.6,0
2017/08/15,21:19:00,19744.6,19749.6,19744.6,19744.6,0
2017/08/15,21:22:00,19744.6,19764.6,19739.6,19744.6,0
2017/08/15,21:25:00,19744.6,19744.6,19744.6,19744.6,0
2017/08/15,21:26:00,19744.6,19744.6,19739.6,19739.6,0
2017/08/15,21:28:00,19744.6,19754.6,19744.6,19744.6,0
2017/08/15,21:29:00,19744.6,19744.6,19739.6,19739.6,0
2017/08/15,21:30:00,19744.6,19759.6,19744.6,19744.6,0
2017/08/15,21:31:00,19754.6,19779.6,19754.6,19769.6,0
2017/08/15,21:32:00,19774.6,19784.6,19769.6,19769.6,0
2017/08/15,21:33:00,19774.6,19779.6,19769.6,19774.6,0
2017/08/15,21:34:00,19779.6,19789.6,19774.6,19774.6,0
2017/08/15,21:35:00,19779.6,19784.6,19774.6,19774.6,0
2017/08/15,21:36:00,19779.6,19784.6,19774.6,19774.6,0
2017/08/15,21:40:00,19779.6,19784.6,19774.6,19774.6,0
2017/08/15,21:42:00,19779.6,19784.6,19774.6,19774.6,0
2017/08/15,21:44:00,19779.6,19784.6,19774.6,19774.6,0
2017/08/15,21:45:00,19779.6,19799.6,19774.6,19774.6,0
2017/08/15,21:46:00,19779.6,19789.6,19774.6,19774.6,0
2017/08/15,21:47:00,19774.6,19789.6,19764.6,19764.6,0
2017/08/15,21:49:00,19764.6,19784.6,19759.6,19764.6,0
2017/08/15,21:50:00,19764.6,19779.6,19759.6,19769.6,0
2017/08/15,21:51:00,19774.6,19779.6,19769.6,19774.6,0
2017/08/15,21:52:00,19779.6,19799.6,19774.6,19779.6,0
2017/08/15,21:53:00,19789.6,19809.6,19789.6,19794.6,0
2017/08/15,21:54:00,19794.6,19794.6,19789.6,19789.6,0
2017/08/15,21:56:00,19794.6,19809.6,19794.6,19799.6,0
2017/08/15,21:58:00,19804.6,19834.6,19804.6,19819.6,0
2017/08/15,21:59:00,19829.6,19834.6,19824.6,19829.6,0
2017/08/15,22:00:00,19834.6,19839.6,19834.6,19834.6,0
2017/08/15,22:01:00,19834.6,19849.6,19829.6,19834.6,0
2017/08/15,22:02:00,19834.6,19844.6,19819.6,19819.6,0
2017/08/15,22:03:00,19819.6,19829.6,19814.6,19819.6,0
2017/08/15,22:04:00,19819.6,19824.6,19814.6,19819.6,0
2017/08/15,22:06:00,19819.6,19824.6,19814.6,19814.6,0
2017/08/15,22:07:00,19814.6,19819.6,19809.6,19814.6,0
2017/08/15,22:08:00,19814.6,19814.6,19809.6,19809.6,0
2017/08/15,22:09:00,19814.6,19819.6,19814.6,19814.6,0
2017/08/15,22:10:00,19819.6,19839.6,19814.6,19814.6,0
2017/08/15,22:11:00,19819.6,19829.6,19814.6,19824.6,0
2017/08/15,22:12:00,19824.6,19824.6,19819.6,19819.6,0
2017/08/15,22:19:00,19819.6,19819.6,19814.6,19814.6,0
2017/08/15,22:22:00,19814.6,19819.6,19809.6,19814.6,0
2017/08/15,22:26:00,19814.6,19814.6,19809.6,19809.6,0
2017/08/15,22:30:00,19809.6,19809.6,19809.6,19809.6,0
2017/08/15,22:31:00,19809.6,19814.6,19804.6,19804.6,0
2017/08/15,22:32:00,19804.6,19809.6,19799.6,19804.6,0
2017/08/15,22:33:00,19804.6,19814.6,19799.6,19799.6,0
2017/08/15,22:34:00,19799.6,19804.6,19789.6,19794.6,0
2017/08/15,22:35:00,19794.6,19819.6,19789.6,19799.6,0
2017/08/15,22:36:00,19799.6,19809.6,19794.6,19799.6,0
2017/08/15,22:37:00,19799.6,19799.6,19789.6,19789.6,0
2017/08/15,22:38:00,19789.6,19789.6,19779.6,19779.6,0
2017/08/15,22:39:00,19784.6,19804.6,19779.6,19784.6,0
2017/08/15,22:40:00,19784.6,19794.6,19784.6,19789.6,0
2017/08/15,22:41:00,19789.6,19804.6,19779.6,19779.6,0
2017/08/15,22:42:00,19784.6,19799.6,19774.6,19779.6,0
2017/08/15,22:43:00,19779.6,19789.6,19774.6,19779.6,0
2017/08/15,22:44:00,19779.6,19784.6,19769.6,19774.6,0
2017/08/15,22:45:00,19769.6,19784.6,19764.6,19764.6,0
2017/08/15,22:46:00,19769.6,19779.6,19769.6,19769.6,0
2017/08/15,22:47:00,19769.6,19779.6,19764.6,19774.6,0
2017/08/15,22:48:00,19774.6,19794.6,19769.6,19769.6,0
2017/08/15,22:49:00,19769.6,19769.6,19759.6,19764.6,0
2017/08/15,22:50:00,19764.6,19774.6,19759.6,19769.6,0
2017/08/15,22:51:00,19769.6,19774.6,19764.6,19764.6,0
2017/08/15,22:52:00,19769.6,19769.6,19769.6,19769.6,0
2017/08/15,22:53:00,19774.6,19779.6,19774.6,19774.6,0
2017/08/15,22:54:00,19779.6,19799.6,19774.6,19779.6,0
2017/08/15,22:57:00,19784.6,19804.6,19779.6,19784.6,0
2017/08/15,23:00:00,19789.6,19799.6,19789.6,19789.6,0
2017/08/15,23:01:00,19794.6,19799.6,19789.6,19789.6,0
2017/08/15,23:02:00,19794.6,19799.6,19789.6,19789.6,0
2017/08/15,23:03:00,19789.6,19789.6,19784.6,19784.6,0
2017/08/15,23:04:00,19789.6,19799.6,19789.6,19789.6,0
2017/08/15,23:05:00,19789.6,19789.6,19779.6,19779.6,0
2017/08/15,23:06:00,19779.6,19784.6,19774.6,19779.6,0
2017/08/15,23:07:00,19779.6,19779.6,19769.6,19774.6,0
2017/08/15,23:08:00,19779.6,19784.6,19774.6,19774.6,0
2017/08/15,23:09:00,19779.6,19784.6,19774.6,19779.6,0
2017/08/15,23:10:00,19779.6,19779.6,19769.6,19769.6,0
2017/08/15,23:11:00,19769.6,19779.6,19759.6,19764.6,0
2017/08/15,23:12:00,19764.6,19779.6,19759.6,19759.6,0
2017/08/15,23:13:00,19759.6,19779.6,19754.6,19759.6,0
2017/08/15,23:14:00,19759.6,19764.6,19749.6,19749.6,0
2017/08/15,23:15:00,19754.6,19769.6,19749.6,19754.6,0
2017/08/15,23:16:00,19759.6,19769.6,19749.6,19749.6,0
2017/08/15,23:17:00,19749.6,19759.6,19739.6,19749.6,0
2017/08/15,23:18:00,19754.6,19759.6,19749.6,19749.6,0
2017/08/15,23:19:00,19754.6,19769.6,19754.6,19759.6,0
2017/08/15,23:20:00,19759.6,19779.6,19754.6,19754.6,0
2017/08/15,23:21:00,19759.6,19779.6,19754.6,19754.6,0
2017/08/15,23:22:00,19754.6,19764.6,19739.6,19739.6,0
2017/08/15,23:23:00,19739.6,19759.6,19734.6,19739.6,0
2017/08/15,23:24:00,19734.6,19759.6,19734.6,19739.6,0
2017/08/15,23:25:00,19739.6,19739.6,19734.6,19734.6,0
2017/08/15,23:26:00,19739.6,19759.6,19734.6,19744.6,0
2017/08/15,23:27:00,19749.6,19759.6,19749.6,19749.6,0
2017/08/15,23:28:00,19749.6,19749.6,19744.6,19744.6,0
2017/08/15,23:29:00,19749.6,19769.6,19744.6,19744.6,0
2017/08/15,23:30:00,19749.6,19769.6,19744.6,19744.6,0
2017/08/15,23:31:00,19744.6,19749.6,19724.6,19724.6,0
2017/08/15,23:32:00,19724.6,19724.6,19719.6,19719.6,0
2017/08/15,23:33:00,19724.6,19739.6,19714.6,19724.6,0
2017/08/15,23:34:00,19724.6,19734.6,19719.6,19724.6,0
2017/08/15,23:35:00,19729.6,19749.6,19729.6,19729.6,0
2017/08/15,23:36:00,19729.6,19744.6,19724.6,19729.6,0
2017/08/15,23:37:00,19734.6,19744.6,19729.6,19734.6,0
2017/08/15,23:38:00,19734.6,19734.6,19729.6,19729.6,0
2017/08/15,23:39:00,19734.6,19744.6,19729.6,19729.6,0
2017/08/15,23:40:00,19729.6,19739.6,19724.6,19734.6,0
2017/08/15,23:41:00,19734.6,19749.6,19729.6,19734.6,0
2017/08/15,23:43:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/15,23:44:00,19734.6,19744.6,19729.6,19734.6,0
2017/08/15,23:47:00,19739.6,19744.6,19739.6,19739.6,0
2017/08/15,23:48:00,19739.6,19739.6,19734.6,19734.6,0
2017/08/15,23:49:00,19734.6,19739.6,19729.6,19734.6,0
2017/08/15,23:50:00,19734.6,19734.6,19729.6,19729.6,0
2017/08/15,23:51:00,19729.6,19739.6,19724.6,19729.6,0
2017/08/15,23:52:00,19734.6,19759.6,19729.6,19739.6,0
2017/08/15,23:53:00,19739.6,19759.6,19734.6,19734.6,0
2017/08/15,23:54:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/15,23:55:00,19734.6,19734.6,19734.6,19734.6,0
2017/08/15,23:56:00,19739.6,19744.6,19739.6,19739.6,0
2017/08/15,23:57:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/15,23:58:00,19739.6,19749.6,19734.6,19734.6,0
2017/08/15,23:59:00,19739.6,19749.6,19734.6,19734.6,0
2017/08/16,00:00:00,19734.6,19734.6,19729.6,19729.6,0
2017/08/16,00:01:00,19734.6,19739.6,19729.6,19734.6,0
2017/08/16,00:03:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/16,00:05:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/16,00:07:00,19729.6,19729.6,19724.6,19724.6,0
2017/08/16,00:08:00,19729.6,19744.6,19724.6,19729.6,0
2017/08/16,00:09:00,19729.6,19749.6,19724.6,19729.6,0
2017/08/16,00:11:00,19729.6,19749.6,19724.6,19729.6,0
2017/08/16,00:15:00,19734.6,19744.6,19734.6,19734.6,0
2017/08/16,00:16:00,19739.6,19759.6,19739.6,19739.6,0
2017/08/16,00:17:00,19744.6,19744.6,19734.6,19734.6,0
2017/08/16,00:20:00,19734.6,19734.6,19729.6,19729.6,0
2017/08/16,00:21:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/16,00:22:00,19729.6,19729.6,19724.6,19724.6,0
2017/08/16,00:24:00,19729.6,19749.6,19724.6,19724.6,0
2017/08/16,00:25:00,19724.6,19739.6,19719.6,19719.6,0
2017/08/16,00:26:00,19724.6,19729.6,19719.6,19724.6,0
2017/08/16,00:27:00,19724.6,19724.6,19719.6,19719.6,0
2017/08/16,00:28:00,19724.6,19729.6,19719.6,19724.6,0
2017/08/16,00:30:00,19729.6,19749.6,19724.6,19729.6,0
2017/08/16,00:31:00,19729.6,19734.6,19724.6,19724.6,0
2017/08/16,00:32:00,19729.6,19734.6,19724.6,19724.6,0
2017/08/16,00:33:00,19729.6,19734.6,19724.6,19729.6,0
2017/08/16,00:34:00,19729.6,19749.6,19724.6,19729.6,0
2017/08/16,00:38:00,19729.6,19729.6,19724.6,19724.6,0
2017/08/16,00:40:00,19724.6,19729.6,19719.6,19724.6,0
2017/08/16,00:43:00,19724.6,19724.6,19719.6,19719.6,0
2017/08/16,00:46:00,19719.6,19729.6,19714.6,19719.6,0
2017/08/16,00:47:00,19719.6,19729.6,19714.6,19714.6,0
2017/08/16,00:48:00,19714.6,19714.6,19709.6,19709.6,0
2017/08/16,00:49:00,19709.6,19709.6,19704.6,19704.6,0
2017/08/16,00:50:00,19709.6,19729.6,19704.6,19709.6,0
2017/08/16,00:51:00,19709.6,19709.6,19709.6,19709.6,0
2017/08/16,00:52:00,19709.6,19719.6,19704.6,19709.6,0
2017/08/16,00:53:00,19709.6,19709.6,19704.6,19704.6,0
2017/08/16,01:01:00,19704.6,19704.6,19699.6,19699.6,0
2017/08/16,01:02:00,19704.6,19709.6,19704.6,19704.6,0
2017/08/16,01:05:00,19709.6,19714.6,19709.6,19709.6,0
2017/08/16,01:10:00,19714.6,19719.6,19714.6,19714.6,0
2017/08/16,01:11:00,19714.6,19714.6,19709.6,19709.6,0
2017/08/16,01:14:00,19714.6,19719.6,19709.6,19714.6,0
2017/08/16,01:16:00,19719.6,19739.6,19719.6,19719.6,0
2017/08/16,01:17:00,19724.6,19729.6,19724.6,19724.6,0
2017/08/16,01:18:00,19729.6,19734.6,19724.6,19724.6,0
2017/08/16,01:19:00,19729.6,19734.6,19729.6,19729.6,0
2017/08/16,01:30:00,19734.6,19739.6,19734.6,19734.6,0
2017/08/16,01:32:00,19734.6,19734.6,19724.6,19724.6,0
2017/08/16,01:33:00,19729.6,19734.6,19724.6,19724.6,0
2017/08/16,01:36:00,19729.6,19734.6,19724.6,19729.6,0
2017/08/16,01:37:00,19729.6,19729.6,19729.6,19729.6,0
2017/08/16,01:43:00,19734.6,19739.6,19734.6,19734.6,0
2017/08/16,01:45:00,19734.6,19739.6,19729.6,19734.6,0
2017/08/16,01:46:00,19734.6,19734.6,19729.6,19729.6,0
2017/08/16,01:47:00,19734.6,19739.6,19729.6,19734.6,0
2017/08/16,01:50:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/16,01:51:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/16,01:58:00,19734.6,19734.6,19729.6,19729.6,0
2017/08/16,02:01:00,19729.6,19729.6,19724.6,19724.6,0
2017/08/16,02:02:00,19724.6,19724.6,19719.6,19719.6,0
2017/08/16,02:03:00,19719.6,19719.6,19714.6,19714.6,0
2017/08/16,02:04:00,19714.6,19719.6,19709.6,19709.6,0
2017/08/16,02:07:00,19714.6,19719.6,19709.6,19709.6,0
2017/08/16,02:09:00,19714.6,19719.6,19714.6,19714.6,0
2017/08/16,02:11:00,19719.6,19724.6,19714.6,19719.6,0
2017/08/16,02:12:00,19719.6,19724.6,19714.6,19714.6,0
2017/08/16,02:14:00,19719.6,19724.6,19714.6,19714.6,0
2017/08/16,02:17:00,19719.6,19719.6,19714.6,19719.6,0
2017/08/16,02:21:00,19719.6,19729.6,19714.6,19719.6,0
2017/08/16,02:22:00,19724.6,19729.6,19719.6,19719.6,0
2017/08/16,02:25:00,19719.6,19719.6,19714.6,19714.6,0
2017/08/16,02:26:00,19714.6,19714.6,19709.6,19709.6,0
2017/08/16,02:27:00,19714.6,19719.6,19709.6,19714.6,0
2017/08/16,02:28:00,19719.6,19734.6,19714.6,19714.6,0
2017/08/16,02:30:00,19719.6,19724.6,19719.6,19719.6,0
2017/08/16,02:31:00,19719.6,19724.6,19714.6,19719.6,0
2017/08/16,02:32:00,19724.6,19729.6,19719.6,19724.6,0
2017/08/16,02:35:00,19724.6,19724.6,19719.6,19719.6,0
2017/08/16,02:44:00,19719.6,19719.6,19719.6,19719.6,0
2017/08/16,02:45:00,19714.6,19714.6,19714.6,19714.6,0
2017/08/16,02:46:00,19719.6,19724.6,19714.6,19719.6,0
2017/08/16,02:47:00,19714.6,19739.6,19714.6,19714.6,0
2017/08/16,02:48:00,19719.6,19724.6,19714.6,19714.6,0
2017/08/16,02:49:00,19719.6,19724.6,19719.6,19719.6,0
2017/08/16,02:50:00,19719.6,19724.6,19714.6,19719.6,0
2017/08/16,02:51:00,19724.6,19729.6,19719.6,19724.6,0
2017/08/16,02:56:00,19724.6,19724.6,19719.6,19719.6,0
2017/08/16,02:58:00,19724.6,19729.6,19724.6,19724.6,0
2017/08/16,03:01:00,19724.6,19724.6,19719.6,19719.6,0
2017/08/16,03:02:00,19724.6,19729.6,19724.6,19724.6,0
2017/08/16,03:03:00,19729.6,19729.6,19729.6,19729.6,0
2017/08/16,03:04:00,19724.6,19734.6,19724.6,19729.6,0
2017/08/16,03:08:00,19729.6,19734.6,19724.6,19724.6,0
2017/08/16,03:09:00,19729.6,19739.6,19724.6,19729.6,0
2017/08/16,03:15:00,19729.6,19734.6,19724.6,19729.6,0
2017/08/16,03:16:00,19729.6,19729.6,19724.6,19724.6,0
2017/08/16,03:21:00,19729.6,19734.6,19729.6,19729.6,0
2017/08/16,03:24:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/16,03:25:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/16,03:26:00,19734.6,19739.6,19734.6,19734.6,0
2017/08/16,03:28:00,19734.6,19739.6,19729.6,19729.6,0
2017/08/16,03:29:00,19734.6,19739.6,19734.6,19734.6,0
2017/08/16,03:30:00,19739.6,19759.6,19739.6,19739.6,0
2017/08/16,03:32:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/16,03:34:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/16,03:35:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/16,03:36:00,19739.6,19739.6,19739.6,19739.6,0
2017/08/16,03:37:00,19739.6,19739.6,19739.6,19739.6,0
2017/08/16,03:51:00,19744.6,19754.6,19739.6,19739.6,0
2017/08/16,03:59:00,19744.6,19749.6,19744.6,19744.6,0
2017/08/16,04:07:00,19749.6,19769.6,19749.6,19749.6,0
2017/08/16,04:09:00,19749.6,19754.6,19744.6,19749.6,0
2017/08/16,04:12:00,19749.6,19749.6,19744.6,19744.6,0
2017/08/16,04:14:00,19749.6,19754.6,19744.6,19744.6,0
2017/08/16,04:15:00,19749.6,19754.6,19749.6,19749.6,0
2017/08/16,04:18:00,19754.6,19754.6,19749.6,19749.6,0
2017/08/16,04:21:00,19754.6,19759.6,19754.6,19754.6,0
2017/08/16,04:22:00,19754.6,19759.6,19749.6,19754.6,0
2017/08/16,04:23:00,19749.6,19759.6,19749.6,19749.6,0
2017/08/16,04:30:00,19754.6,19759.6,19749.6,19749.6,0
2017/08/16,04:32:00,19754.6,19759.6,19749.6,19749.6,0
2017/08/16,04:33:00,19754.6,19759.6,19749.6,19749.6,0
2017/08/16,04:37:00,19754.6,19759.6,19749.6,19749.6,0
2017/08/16,04:38:00,19754.6,19759.6,19749.6,19754.6,0
2017/08/16,04:41:00,19754.6,19759.6,19749.6,19754.6,0
2017/08/16,04:45:00,19754.6,19759.6,19749.6,19754.6,0
2017/08/16,04:51:00,19754.6,19754.6,19749.6,19749.6,0
2017/08/16,04:56:00,19749.6,19764.6,19744.6,19749.6,0
2017/08/16,04:57:00,19749.6,19749.6,19739.6,19744.6,0
2017/08/16,04:58:00,19744.6,19744.6,19739.6,19739.6,0
2017/08/16,04:59:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/16,05:01:00,19739.6,19744.6,19734.6,19734.6,0
2017/08/16,05:03:00,19739.6,19749.6,19734.6,19734.6,0
2017/08/16,05:04:00,19739.6,19744.6,19739.6,19739.6,0
2017/08/16,05:16:00,19744.6,19749.6,19744.6,19744.6,0
2017/08/16,05:19:00,19749.6,19769.6,19749.6,19749.6,0
2017/08/16,05:26:00,19749.6,19754.6,19744.6,19749.6,0
2017/08/16,05:27:00,19754.6,19774.6,19754.6,19754.6,0
2017/08/16,05:30:00,19759.6,19764.6,19759.6,19759.6,0
2017/08/16,05:31:00,19759.6,19759.6,19754.6,19754.6,0
2017/08/16,05:32:00,19754.6,19754.6,19749.6,19749.6,0
2017/08/16,05:37:00,19754.6,19759.6,19754.6,19754.6,0
2017/08/16,08:32:00,19739.6,19739.6,19739.6,19739.6,0
2017/08/16,08:36:00,19739.6,19739.6,19734.6,19734.6,0
2017/08/16,08:37:00,19739.6,19744.6,19739.6,19739.6,0
2017/08/16,08:38:00,19739.6,19739.6,19734.6,19734.6,0
2017/08/16,08:39:00,19739.6,19744.6,19739.6,19739.6,0
2017/08/16,08:44:00,19744.6,19754.6,19744.6,19744.6,0
2017/08/16,08:45:00,19749.6,19759.6,19744.6,19749.6,0
2017/08/16,08:46:00,19749.6,19749.6,19744.6,19744.6,0
2017/08/16,08:47:00,19749.6,19769.6,19749.6,19749.6,0
2017/08/16,08:52:00,19749.6,19749.6,19739.6,19744.6,0
2017/08/16,08:55:00,19744.6,19744.6,19739.6,19739.6,0
2017/08/16,09:01:00,19744.6,19764.6,19739.6,19739.6,0
2017/08/16,09:02:00,19739.6,19774.6,19729.6,19749.6,0
2017/08/16,09:03:00,19749.6,19789.6,19744.6,19769.6,0
2017/08/16,09:04:00,19769.6,19779.6,19759.6,19759.6,0
2017/08/16,09:05:00,19764.6,19784.6,19754.6,19754.6,0
2017/08/16,09:06:00,19754.6,19769.6,19739.6,19739.6,0
2017/08/16,09:07:00,19739.6,19749.6,19724.6,19724.6,0
2017/08/16,09:08:00,19729.6,19774.6,19729.6,19739.6,0
2017/08/16,09:09:00,19744.6,19769.6,19739.6,19749.6,0
2017/08/16,09:10:00,19749.6,19749.6,19734.6,19739.6,0
2017/08/16,09:11:00,19739.6,19769.6,19734.6,19749.6,0
2017/08/16,09:12:00,19754.6,19764.6,19749.6,19754.6,0
2017/08/16,09:13:00,19754.6,19764.6,19744.6,19749.6,0
2017/08/16,09:14:00,19749.6,19754.6,19744.6,19744.6,0
2017/08/16,09:16:00,19749.6,19769.6,19749.6,19749.6,0
2017/08/16,09:17:00,19749.6,19749.6,19744.6,19744.6,0
2017/08/16,09:18:00,19749.6,19769.6,19749.6,19749.6,0
2017/08/16,09:20:00,19749.6,19749.6,19744.6,19744.6,0
2017/08/16,09:21:00,19749.6,19769.6,19749.6,19749.6,0
2017/08/16,09:23:00,19754.6,19774.6,19749.6,19754.6,0
2017/08/16,09:24:00,19764.6,19769.6,19759.6,19764.6,0
2017/08/16,09:25:00,19764.6,19789.6,19759.6,19769.6,0
2017/08/16,09:26:00,19769.6,19789.6,19764.6,19769.6,0
2017/08/16,09:27:00,19774.6,19794.6,19764.6,19764.6,0
2017/08/16,09:30:00,19764.6,19784.6,19759.6,19764.6,0
2017/08/16,09:31:00,19764.6,19769.6,19759.6,19759.6,0
2017/08/16,09:33:00,19759.6,19759.6,19749.6,19754.6,0
2017/08/16,09:35:00,19754.6,19754.6,19749.6,19749.6,0
2017/08/16,09:36:00,19754.6,19754.7,19749.6,19754.7,0
2017/08/16,09:37:00,19754.8,19759.8,19754.8,19754.8,0
2017/08/16,09:38:00,19759.8,19759.8,19749.8,19749.8,0
2017/08/16,09:39:00,19749.9,19754.9,19749.9,19754.9,0
2017/08/16,09:40:00,19755.0,19755.0,19755.0,19755.0,0
2017/08/16,09:41:00,19755.1,19755.1,19755.1,19755.1,0
2017/08/16,09:42:00,19750.1,19750.1,19750.1,19750.1,0
2017/08/16,09:43:00,19750.2,19750.2,19740.2,19745.2,0
2017/08/16,09:44:00,19750.2,19750.2,19745.2,19745.4,0
2017/08/16,09:45:00,19750.4,19750.4,19740.5,19745.5,0
2017/08/16,09:46:00,19745.6,19750.6,19740.6,19745.6,0
2017/08/16,09:47:00,19740.6,19745.6,19740.6,19745.6,0
2017/08/16,09:48:00,19745.8,19745.8,19740.8,19745.8,0
2017/08/16,09:49:00,19750.8,19750.8,19745.8,19745.8,0
2017/08/16,09:50:00,19745.7,19750.7,19745.7,19745.7,0
2017/08/16,09:51:00,19750.7,19750.7,19750.7,19750.7,0
2017/08/16,09:52:00,19750.8,19750.8,19730.8,19730.8,0
2017/08/16,09:53:00,19730.9,19730.9,19730.9,19730.9,0
2017/08/16,09:54:00,19735.9,19741.1,19730.9,19731.1,0
2017/08/16,09:55:00,19736.1,19736.1,19721.1,19721.1,0
2017/08/16,09:56:00,19726.1,19726.1,19721.1,19726.1,0
2017/08/16,09:57:00,19731.1,19731.3,19726.1,19726.3,0
2017/08/16,09:58:00,19731.3,19736.2,19726.3,19736.2,0
2017/08/16,09:59:00,19741.2,19741.2,19736.2,19741.2,0
2017/08/16,10:00:00,19741.2,19741.3,19736.2,19741.3,0
2017/08/16,10:01:00,19746.3,19746.4,19741.3,19746.4,0
2017/08/16,10:02:00,19751.4,19751.4,19746.3,19746.3,0
2017/08/16,10:03:00,19746.4,19746.4,19741.4,19746.4,0
2017/08/16,10:04:00,19746.4,19746.5,19741.4,19741.5,0
2017/08/16,10:05:00,19741.6,19741.6,19736.6,19736.6,0
2017/08/16,10:06:00,19741.6,19741.6,19736.6,19736.6,0
2017/08/16,10:07:00,19736.7,19736.7,19736.7,19736.7,0
2017/08/16,10:08:00,19736.8,19736.8,19736.8,19736.8,0
2017/08/16,10:09:00,19737.0,19737.0,19732.0,19737.0,0
2017/08/16,10:10:00,19742.0,19742.0,19742.0,19742.0,0
2017/08/16,10:11:00,19742.0,19742.0,19736.9,19736.9,0
2017/08/16,10:12:00,19736.8,19741.8,19736.8,19741.8,0
2017/08/16,10:15:00,19741.8,19741.8,19736.8,19736.8,0
2017/08/16,10:16:00,19741.8,19741.8,19736.8,19736.8,0
2017/08/16,10:17:00,19736.7,19741.7,19736.7,19736.7,0
2017/08/16,10:18:00,19741.7,19746.7,19736.7,19741.7,0
2017/08/16,10:20:00,19741.5,19741.5,19741.5,19741.5,0
2017/08/16,10:21:00,19746.5,19746.5,19741.5,19741.5,0
2017/08/16,10:24:00,19741.5,19741.5,19736.5,19736.5,0
2017/08/16,10:26:00,19731.5,19731.5,19731.5,19731.5,0
2017/08/16,10:27:00,19731.6,19731.6,19731.6,19731.6,0
2017/08/16,10:28:00,19736.6,19736.6,19731.5,19731.5,0
2017/08/16,10:30:00,19731.6,19731.6,19731.6,19731.6,0
2017/08/16,10:31:00,19736.6,19746.6,19736.6,19741.6,0
2017/08/16,10:32:00,19746.6,19751.7,19746.6,19746.7,0
2017/08/16,10:33:00,19746.8,19746.8,19746.8,19746.8,0
2017/08/16,10:34:00,19746.9,19746.9,19746.9,19746.9,0
2017/08/16,10:35:00,19746.9,19746.9,19741.9,19746.9,0
2017/08/16,10:36:00,19746.9,19746.9,19741.9,19746.9,0
2017/08/16,10:37:00,19751.9,19751.9,19746.9,19751.8,0
2017/08/16,10:38:00,19751.8,19751.8,19746.8,19751.8,0
2017/08/16,10:40:00,19746.8,19751.8,19746.8,19746.8,0
2017/08/16,10:41:00,19746.8,19746.8,19741.8,19746.8,0
2017/08/16,10:42:00,19751.8,19751.9,19746.8,19746.9,0
2017/08/16,10:45:00,19746.9,19746.9,19741.9,19741.9,0
2017/08/16,10:46:00,19746.9,19746.9,19741.9,19741.9,0
2017/08/16,10:47:00,19746.9,19746.9,19741.9,19746.9,0
2017/08/16,10:49:00,19746.8,19746.8,19746.8,19746.8,0
2017/08/16,10:50:00,19741.8,19746.8,19741.8,19746.8,0
2017/08/16,10:51:00,19741.8,19746.9,19736.9,19736.9,0
2017/08/16,10:52:00,19736.9,19741.9,19731.9,19736.9,0
2017/08/16,10:53:00,19737.0,19742.0,19737.0,19737.0,0
2017/08/16,10:54:00,19736.9,19736.9,19736.9,19736.9,0
2017/08/16,10:55:00,19741.9,19741.9,19736.9,19741.9,0
2017/08/16,10:56:00,19742.1,19742.1,19737.1,19737.1,0
2017/08/16,10:57:00,19742.1,19742.2,19737.1,19742.2,0
2017/08/16,10:58:00,19742.2,19742.2,19737.2,19737.2,0
2017/08/16,10:59:00,19737.1,19737.1,19737.1,19737.1,0
2017/08/16,11:00:00,19742.1,19747.1,19742.1,19742.1,0
2017/08/16,11:01:00,19747.1,19747.1,19742.1,19742.2,0
2017/08/16,11:03:00,19742.1,19742.1,19742.1,19742.1,0
2017/08/16,11:04:00,19742.1,19742.1,19737.1,19737.1,0
2017/08/16,11:05:00,19737.3,19742.3,19737.3,19742.3,0
2017/08/16,11:06:00,19742.4,19742.4,19742.4,19742.4,0
2017/08/16,11:07:00,19747.4,19747.4,19742.4,19742.4,0
2017/08/16,11:10:00,19742.5,19742.5,19742.5,19742.5,0
2017/08/16,11:14:00,19742.5,19747.5,19742.5,19742.5,0
2017/08/16,11:16:00,19742.6,19747.6,19742.6,19742.6,0
2017/08/16,11:17:00,19742.5,19747.5,19742.5,19742.5,0
2017/08/16,11:18:00,19747.5,19747.5,19742.5,19747.5,0
2017/08/16,11:19:00,19747.4,19747.4,19747.4,19747.4,0
2017/08/16,11:21:00,19747.5,19752.5,19747.5,19752.5,0
2017/08/16,11:22:00,19752.5,19752.5,19747.5,19752.5,0
2017/08/16,11:23:00,19752.6,19752.6,19752.6,19752.6,0
2017/08/16,11:27:00,19752.8,19752.8,19752.8,19752.8,0
2017/08/16,11:31:00,19753.0,19758.0,19753.0,19753.0,0
2017/08/16,11:33:00,19758.0,19763.0,19758.0,19758.0,0
2017/08/16,11:35:00,19758.0,19758.0,19753.0,19753.0,0
2017/08/16,11:36:00,19758.0,19758.0,19753.0,19753.0,0
2017/08/16,11:45:00,19753.0,19753.0,19748.0,19748.0,0
2017/08/16,11:46:00,19753.0,19753.0,19753.0,19753.0,0
2017/08/16,11:49:00,19758.0,19758.0,19753.0,19753.0,0
2017/08/16,11:52:00,19758.0,19758.0,19753.0,19753.0,0
2017/08/16,11:53:00,19753.0,19753.0,19748.0,19753.0,0
2017/08/16,12:11:00,19753.0,19753.0,19748.0,19753.0,0
2017/08/16,12:13:00,19753.0,19753.0,19748.0,19748.0,0
2017/08/16,12:27:00,19753.0,19753.0,19748.0,19748.0,0
2017/08/16,12:28:00,19753.0,19753.0,19753.0,19753.0,0
2017/08/16,12:31:00,19758.0,19758.0,19753.0,19753.0,0
2017/08/16,12:32:00,19753.2,19753.2,19753.2,19753.2,0
2017/08/16,12:33:00,19753.3,19753.3,19753.3,19753.3,0
2017/08/16,12:35:00,19753.5,19753.5,19753.5,19753.5,0
2017/08/16,12:38:00,19753.6,19753.6,19748.6,19748.6,0
2017/08/16,12:42:00,19748.8,19748.8,19748.8,19748.8,0
2017/08/16,12:46:00,19749.0,19749.0,19749.0,19749.0,0
2017/08/16,12:47:00,19754.0,19759.0,19749.0,19759.0,0
2017/08/16,12:48:00,19759.2,19759.2,19754.2,19759.2,0
2017/08/16,12:49:00,19759.3,19759.3,19754.3,19759.3,0
2017/08/16,12:51:00,19759.4,19759.4,19759.4,19759.4,0
2017/08/16,12:52:00,19759.3,19759.3,19759.3,19759.3,0
2017/08/16,12:55:00,19759.4,19764.4,19759.4,19764.4,0
2017/08/16,12:56:00,19769.4,19769.4,19759.4,19764.4,0
2017/08/16,12:57:00,19764.3,19764.3,19764.3,19764.3,0
2017/08/16,12:58:00,19764.2,19764.2,19764.2,19764.2,0
2017/08/16,13:01:00,19764.2,19764.2,19754.2,19759.2,0
2017/08/16,13:02:00,19759.1,19759.1,19759.1,19759.1,0
2017/08/16,13:03:00,19759.0,19759.0,19759.0,19759.0,0
2017/08/16,13:04:00,19758.9,19763.9,19758.9,19763.9,0
2017/08/16,13:05:00,19763.8,19763.8,19758.8,19758.8,0
2017/08/16,13:06:00,19758.7,19758.7,19758.7,19758.7,0
2017/08/16,13:07:00,19763.7,19763.7,19758.7,19763.7,0
2017/08/16,13:08:00,19763.6,19763.6,19763.6,19763.6,0
2017/08/16,13:12:00,19763.6,19763.6,19758.6,19758.6,0
2017/08/16,13:15:00,19758.7,19758.7,19758.7,19758.7,0
2017/08/16,13:19:00,19758.8,19758.8,19753.8,19758.8,0
2017/08/16,13:20:00,19758.8,19758.8,19753.8,19758.8,0
2017/08/16,13:21:00,19758.7,19758.7,19753.7,19758.7,0
2017/08/16,13:24:00,19758.7,19758.7,19753.7,19753.7,0
2017/08/16,13:25:00,19758.7,19758.7,19758.7,19758.7,0
2017/08/16,13:28:00,19758.8,19758.8,19758.8,19758.8,0
2017/08/16,13:29:00,19758.7,19758.7,19758.7,19758.7,0
2017/08/16,13:30:00,19758.6,19758.6,19758.6,19758.6,0
2017/08/16,13:31:00,19758.5,19758.5,19758.5,19758.5,0
2017/08/16,13:32:00,19758.4,19758.4,19758.4,19758.4,0
2017/08/16,13:33:00,19758.3,19758.3,19758.3,19758.3,0
2017/08/16,13:37:00,19758.2,19758.2,19758.2,19758.2,0
2017/08/16,13:38:00,19758.4,19763.4,19758.4,19763.4,0
2017/08/16,13:41:00,19763.5,19763.5,19763.5,19763.5,0
2017/08/16,13:43:00,19763.4,19768.4,19758.4,19763.4,0
2017/08/16,13:44:00,19768.4,19768.4,19763.4,19763.4,0
2017/08/16,13:45:00,19768.4,19768.4,19768.4,19768.4,0
2017/08/16,13:46:00,19768.4,19768.4,19763.4,19768.4,0
2017/08/16,13:47:00,19768.4,19768.4,19768.4,19768.4,0
2017/08/16,13:49:00,19768.3,19768.3,19763.3,19763.3,0
2017/08/16,13:50:00,19763.3,19763.3,19758.3,19758.3,0
2017/08/16,13:52:00,19758.4,19763.4,19758.4,19758.4,0
2017/08/16,13:53:00,19758.2,19758.2,19758.2,19758.2,0
2017/08/16,13:54:00,19758.1,19758.1,19758.1,19758.1,0
2017/08/16,13:58:00,19758.0,19758.0,19758.0,19758.0,0
2017/08/16,13:59:00,19757.9,19757.9,19757.9,19757.9,0
2017/08/16,14:01:00,19757.8,19757.8,19757.8,19757.8,0
2017/08/16,14:02:00,19757.7,19757.7,19757.7,19757.7,0
2017/08/16,14:04:00,19757.6,19757.6,19757.6,19757.6,0
2017/08/16,14:05:00,19762.6,19762.6,19757.6,19762.6,0
2017/08/16,14:06:00,19767.6,19767.6,19762.6,19767.6,0
2017/08/16,14:07:00,19762.6,19772.4,19762.4,19772.4,0
2017/08/16,14:08:00,19777.4,19777.4,19767.4,19767.4,0
2017/08/16,14:09:00,19767.5,19767.5,19757.5,19757.5,0
2017/08/16,14:10:00,19757.7,19762.7,19757.7,19757.7,0
2017/08/16,14:11:00,19762.7,19762.7,19762.7,19762.7,0
2017/08/16,14:14:00,19762.8,19762.8,19757.8,19762.8,0
2017/08/16,14:15:00,19762.9,19762.9,19757.9,19757.9,0
2017/08/16,14:16:00,19758.0,19758.0,19748.0,19748.0,0
2017/08/16,14:17:00,19753.0,19753.1,19748.0,19753.1,0
2017/08/16,14:18:00,19753.1,19753.1,19748.1,19748.1,0
2017/08/16,14:19:00,19753.1,19753.1,19753.0,19753.0,0
2017/08/16,14:20:00,19758.0,19758.0,19753.0,19753.0,0
2017/08/16,14:21:00,19753.0,19753.0,19747.9,19747.9,0
2017/08/16,14:26:00,19747.8,19747.8,19747.8,19747.8,0
2017/08/16,14:28:00,19747.8,19747.8,19737.7,19737.7,0
2017/08/16,14:29:00,19742.7,19742.7,19737.7,19737.7,0
2017/08/16,14:30:00,19737.6,19742.6,19737.6,19737.6,0
2017/08/16,14:31:00,19742.6,19747.6,19737.6,19742.6,0
2017/08/16,14:32:00,19742.5,19742.5,19742.5,19742.5,0
2017/08/16,14:33:00,19747.5,19747.5,19742.5,19742.5,0
2017/08/16,14:34:00,19747.5,19747.5,19742.5,19742.5,0
2017/08/16,14:35:00,19747.5,19747.5,19742.5,19742.5,0
2017/08/16,14:36:00,19742.4,19742.4,19742.4,19742.4,0
2017/08/16,14:38:00,19742.5,19747.5,19742.5,19747.5,0
2017/08/16,14:39:00,19747.3,19747.3,19742.3,19747.3,0
2017/08/16,14:40:00,19747.4,19747.4,19747.4,19747.4,0
2017/08/16,14:41:00,19747.3,19747.3,19747.3,19747.3,0
2017/08/16,14:43:00,19747.3,19747.3,19742.3,19742.3,0
2017/08/16,14:44:00,19747.3,19747.3,19742.3,19742.3,0
2017/08/16,14:45:00,19747.3,19747.3,19737.3,19742.1,0
2017/08/16,14:46:00,19742.0,19742.0,19742.0,19742.0,0
2017/08/16,14:48:00,19742.0,19742.0,19737.0,19742.0,0
2017/08/16,14:52:00,19747.0,19747.0,19742.0,19742.0,0
2017/08/16,14:53:00,19747.0,19747.0,19742.0,19747.0,0
2017/08/16,14:55:00,19752.0,19752.0,19752.0,19752.0,0
2017/08/16,14:56:00,19757.0,19757.0,19752.0,19752.0,0
2017/08/16,14:57:00,19752.0,19752.0,19747.0,19752.0,0
2017/08/16,14:59:00,19747.0,19747.0,19742.0,19742.0,0
2017/08/16,15:00:00,19737.0,19742.0,19737.0,19737.0,0
2017/08/16,15:01:00,19737.0,19737.0,19732.0,19737.0,0
2017/08/16,15:03:00,19742.0,19742.0,19732.0,19732.0,0
2017/08/16,15:05:00,19732.0,19732.0,19727.0,19727.0,0
2017/08/16,15:06:00,19732.0,19732.0,19732.0,19732.0,0
2017/08/16,15:08:00,19737.0,19737.0,19737.0,19737.0,0
2017/08/16,15:10:00,19742.0,19742.0,19737.0,19742.0,0
2017/08/16,15:14:00,19747.0,19747.0,19747.0,19747.0,0
2017/08/16,15:15:00,19742.0,19747.0,19742.0,19747.0,0
2017/08/16,15:16:00,19747.0,19752.0,19742.0,19752.0,0
2017/08/16,15:17:00,19757.0,19757.0,19757.0,19757.0,0
2017/08/16,15:18:00,19762.0,19762.0,19757.0,19757.0,0
2017/08/16,15:19:00,19762.0,19762.0,19757.0,19762.0,0
2017/08/16,16:17:00,19797.0,19797.0,19797.0,19797.0,0
2017/08/16,16:20:00,19802.0,19802.0,19797.0,19802.0,0
2017/08/16,16:24:00,19802.0,19802.0,19797.0,19797.0,0
2017/08/16,16:25:00,19802.0,19802.0,19797.0,19797.0,0
2017/08/16,16:27:00,19802.0,19802.0,19797.0,19802.0,0
2017/08/16,16:30:00,19802.0,19802.0,19797.0,19797.0,0
2017/08/16,16:31:00,19802.0,19807.0,19797.0,19802.0,0
2017/08/16,16:32:00,19807.0,19807.0,19802.0,19802.0,0
2017/08/16,16:33:00,19802.0,19802.0,19802.0,19802.0,0
2017/08/16,16:34:00,19802.0,19802.0,19792.0,19797.0,0
2017/08/16,16:35:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/16,16:36:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/16,16:38:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/16,16:41:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,16:42:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,16:44:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,16:46:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,16:47:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,16:48:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,16:55:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,16:56:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,16:57:00,19787.0,19792.0,19787.0,19787.0,0
2017/08/16,16:58:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,16:59:00,19787.0,19792.0,19787.0,19787.0,0
2017/08/16,17:01:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,17:03:00,19787.0,19787.0,19787.0,19787.0,0
2017/08/16,17:04:00,19782.0,19787.0,19782.0,19782.0,0
2017/08/16,17:07:00,19787.0,19787.0,19787.0,19787.0,0
2017/08/16,17:08:00,19782.0,19787.0,19782.0,19782.0,0
2017/08/16,17:11:00,19787.0,19787.0,19782.0,19787.0,0
2017/08/16,17:12:00,19782.0,19787.0,19782.0,19787.0,0
2017/08/16,17:15:00,19782.0,19787.0,19782.0,19787.0,0
2017/08/16,17:24:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,17:28:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,17:29:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/16,17:30:00,19802.0,19802.0,19797.0,19797.0,0
2017/08/16,17:31:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/16,17:32:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,17:34:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,17:36:00,19797.0,19797.0,19797.0,19797.0,0
2017/08/16,17:38:00,19792.0,19797.0,19792.0,19792.0,0
2017/08/16,17:39:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,17:42:00,19787.0,19792.0,19787.0,19792.0,0
2017/08/16,17:47:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,17:51:00,19797.0,19797.0,19797.0,19797.0,0
2017/08/16,17:54:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/16,18:02:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/16,18:12:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,18:19:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,18:20:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,18:27:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/16,18:30:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,18:31:00,19797.0,19797.0,19797.0,19797.0,0
2017/08/16,18:33:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,18:39:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/16,18:50:00,19792.0,19797.0,19792.0,19797.0,0
2017/08/16,18:51:00,19792.0,19797.0,19792.0,19797.0,0
2017/08/16,18:52:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/16,18:56:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/16,19:09:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,19:10:00,19797.0,19797.0,19797.0,19797.0,0
2017/08/16,19:17:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/16,19:23:00,19787.0,19792.0,19787.0,19787.0,0
2017/08/16,19:24:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,19:25:00,19787.0,19787.0,19787.0,19787.0,0
2017/08/16,19:34:00,19782.0,19787.0,19782.0,19782.0,0
2017/08/16,19:35:00,19787.0,19787.0,19782.0,19787.0,0
2017/08/16,19:36:00,19787.0,19787.0,19782.0,19787.0,0
2017/08/16,19:38:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,19:39:00,19787.0,19787.0,19787.0,19787.0,0
2017/08/16,20:01:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,20:02:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,20:03:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,20:07:00,19787.0,19792.0,19787.0,19792.0,0
2017/08/16,20:08:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,20:14:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,20:33:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,20:37:00,19782.0,19782.0,19777.0,19777.0,0
2017/08/16,20:40:00,19782.0,19782.0,19777.0,19777.0,0
2017/08/16,20:44:00,19782.0,19782.0,19782.0,19782.0,0
2017/08/16,20:52:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,21:00:00,19782.0,19782.0,19777.0,19777.0,0
2017/08/16,21:03:00,19777.0,19777.0,19772.0,19777.0,0
2017/08/16,21:04:00,19777.0,19777.0,19777.0,19777.0,0
2017/08/16,21:05:00,19782.0,19782.0,19777.0,19777.0,0
2017/08/16,21:07:00,19777.0,19777.0,19772.0,19777.0,0
2017/08/16,21:08:00,19782.0,19782.0,19777.0,19782.0,0
2017/08/16,21:12:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,21:14:00,19782.0,19782.0,19777.0,19782.0,0
2017/08/16,21:18:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,21:29:00,19787.0,19787.0,19782.0,19787.0,0
2017/08/16,21:31:00,19787.0,19787.0,19777.0,19782.0,0
2017/08/16,21:32:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,21:34:00,19782.0,19782.0,19777.0,19777.0,0
2017/08/16,21:38:00,19772.0,19777.0,19772.0,19777.0,0
2017/08/16,21:40:00,19777.0,19777.0,19772.0,19777.0,0
2017/08/16,21:41:00,19777.0,19777.0,19772.0,19777.0,0
2017/08/16,21:46:00,19782.0,19782.0,19777.0,19777.0,0
2017/08/16,21:47:00,19782.0,19782.0,19782.0,19782.0,0
2017/08/16,21:48:00,19782.0,19782.0,19777.0,19782.0,0
2017/08/16,21:50:00,19782.0,19782.0,19777.0,19782.0,0
2017/08/16,21:53:00,19782.0,19782.0,19777.0,19777.0,0
2017/08/16,21:58:00,19782.0,19782.0,19777.0,19782.0,0
2017/08/16,22:00:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,22:03:00,19787.0,19787.0,19782.0,19787.0,0
2017/08/16,22:05:00,19792.0,19797.0,19792.0,19797.0,0
2017/08/16,22:08:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,22:09:00,19797.0,19797.0,19797.0,19797.0,0
2017/08/16,22:10:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,22:11:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/16,22:12:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,22:14:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,22:15:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,22:18:00,19797.0,19797.0,19797.0,19797.0,0
2017/08/16,22:19:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,22:22:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/16,22:24:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/16,22:29:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,22:30:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,22:31:00,19797.0,19797.0,19787.0,19787.0,0
2017/08/16,22:32:00,19792.0,19797.0,19787.0,19787.0,0
2017/08/16,22:33:00,19792.0,19797.0,19792.0,19792.0,0
2017/08/16,22:34:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,22:35:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,22:36:00,19797.0,19797.0,19787.0,19787.0,0
2017/08/16,22:37:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,22:38:00,19787.0,19787.0,19787.0,19787.0,0
2017/08/16,22:39:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,22:41:00,19782.0,19782.0,19777.0,19782.0,0
2017/08/16,22:42:00,19782.0,19782.0,19777.0,19782.0,0
2017/08/16,22:43:00,19782.0,19782.0,19777.0,19777.0,0
2017/08/16,22:44:00,19782.0,19787.0,19782.0,19787.0,0
2017/08/16,22:45:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,22:46:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,22:47:00,19787.0,19787.0,19787.0,19787.0,0
2017/08/16,22:48:00,19787.0,19787.0,19782.0,19787.0,0
2017/08/16,22:49:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,22:50:00,19782.0,19782.0,19782.0,19782.0,0
2017/08/16,22:51:00,19787.0,19792.0,19782.0,19787.0,0
2017/08/16,22:52:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,22:53:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/16,22:54:00,19787.0,19787.0,19782.0,19787.0,0
2017/08/16,22:55:00,19787.0,19787.0,19782.0,19787.0,0
2017/08/16,22:59:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,23:00:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/16,23:01:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/16,23:02:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,23:05:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,23:06:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,23:07:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,23:11:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,23:12:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,23:15:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,23:16:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,23:17:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,23:21:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,23:23:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,23:31:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/16,23:32:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/16,23:34:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,23:35:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,23:36:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,23:37:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,23:38:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,23:39:00,19792.0,19792.0,19782.0,19787.0,0
2017/08/16,23:40:00,19782.0,19787.0,19782.0,19787.0,0
2017/08/16,23:47:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/16,23:48:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,23:55:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,23:56:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,23:57:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/16,23:58:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/17,00:04:00,19797.0,19817.0,19792.0,19812.0,0
2017/08/17,00:05:00,19812.0,19812.0,19807.0,19807.0,0
2017/08/17,00:06:00,19812.0,19812.0,19807.0,19812.0,0
2017/08/17,00:07:00,19812.0,19812.0,19807.0,19807.0,0
2017/08/17,00:08:00,19807.0,19807.0,19802.0,19802.0,0
2017/08/17,00:10:00,19802.0,19802.0,19792.0,19792.0,0
2017/08/17,00:11:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/17,00:13:00,19782.0,19782.0,19777.0,19777.0,0
2017/08/17,00:15:00,19777.0,19777.0,19767.0,19767.0,0
2017/08/17,00:16:00,19767.0,19767.0,19762.0,19767.0,0
2017/08/17,00:18:00,19772.0,19772.0,19767.0,19772.0,0
2017/08/17,00:19:00,19772.0,19772.0,19762.0,19762.0,0
2017/08/17,00:20:00,19767.0,19772.0,19767.0,19767.0,0
2017/08/17,00:21:00,19772.0,19772.0,19767.0,19772.0,0
2017/08/17,00:22:00,19772.0,19772.0,19767.0,19767.0,0
2017/08/17,00:23:00,19767.0,19767.0,19762.0,19762.0,0
2017/08/17,00:24:00,19767.0,19767.0,19762.0,19767.0,0
2017/08/17,00:26:00,19772.0,19772.0,19767.0,19772.0,0
2017/08/17,00:28:00,19767.0,19772.0,19767.0,19767.0,0
2017/08/17,00:29:00,19767.0,19767.0,19762.0,19767.0,0
2017/08/17,00:30:00,19772.0,19772.0,19772.0,19772.0,0
2017/08/17,00:33:00,19777.0,19777.0,19772.0,19772.0,0
2017/08/17,00:35:00,19777.0,19777.0,19772.0,19772.0,0
2017/08/17,00:36:00,19777.0,19777.0,19777.0,19777.0,0
2017/08/17,00:38:00,19782.0,19782.0,19777.0,19777.0,0
2017/08/17,00:39:00,19782.0,19782.0,19777.0,19782.0,0
2017/08/17,00:41:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/17,00:43:00,19787.0,19787.0,19782.0,19787.0,0
2017/08/17,00:45:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/17,00:47:00,19787.0,19787.0,19782.0,19787.0,0
2017/08/17,00:53:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/17,00:59:00,19787.0,19792.0,19787.0,19792.0,0
2017/08/17,01:01:00,19797.0,19797.0,19797.0,19797.0,0
2017/08/17,01:07:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/17,01:08:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/17,01:09:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/17,01:11:00,19802.0,19802.0,19797.0,19802.0,0
2017/08/17,01:12:00,19802.0,19802.0,19797.0,19797.0,0
2017/08/17,01:16:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/17,01:18:00,19802.0,19802.0,19797.0,19797.0,0
2017/08/17,01:19:00,19802.0,19802.0,19797.0,19802.0,0
2017/08/17,01:20:00,19807.0,19807.0,19802.0,19802.0,0
2017/08/17,01:22:00,19807.0,19807.0,19807.0,19807.0,0
2017/08/17,01:23:00,19807.0,19807.0,19802.0,19802.0,0
2017/08/17,01:27:00,19807.0,19807.0,19802.0,19802.0,0
2017/08/17,01:32:00,19807.0,19807.0,19802.0,19802.0,0
2017/08/17,01:41:00,19797.0,19797.0,19797.0,19797.0,0
2017/08/17,01:46:00,19797.0,19797.0,19792.0,19797.0,0
2017/08/17,01:47:00,19797.0,19797.0,19792.0,19792.0,0
2017/08/17,01:51:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/17,01:52:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/17,01:53:00,19792.0,19792.0,19787.0,19792.0,0
2017/08/17,01:54:00,19792.0,19792.0,19792.0,19792.0,0
2017/08/17,01:57:00,19787.0,19792.0,19787.0,19792.0,0
2017/08/17,01:58:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/17,01:59:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/17,02:00:00,19782.0,19787.0,19782.0,19782.0,0
2017/08/17,02:01:00,19787.0,19787.0,19782.0,19787.0,0
2017/08/17,02:02:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/17,02:03:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/17,02:04:00,19787.0,19787.0,19782.0,19782.0,0
2017/08/17,02:05:00,19787.0,19792.0,19787.0,19792.0,0
2017/08/17,02:06:00,19787.0,19787.0,19787.0,19787.0,0
2017/08/17,02:07:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/17,02:10:00,19792.0,19792.0,19787.0,19787.0,0
2017/08/17,02:12:00,19792.0,19792.0,19782.0,19782.0,0
2017/08/17,02:13:00,19782.0,19782.0,19767.0,19767.0,0
2017/08/17,02:14:00,19772.0,19772.0,19767.0,19772.0,0
2017/08/17,02:15:00,19772.0,19772.0,19762.0,19767.0,0
2017/08/17,02:16:00,19767.0,19767.0,19762.0,19762.0,0
2017/08/17,02:17:00,19767.0,19772.0,19762.0,19767.0,0
2017/08/17,02:18:00,19772.0,19772.0,19767.0,19767.0,0
2017/08/17,02:19:00,19772.0,19772.0,19762.0,19762.0,0
2017/08/17,02:20:00,19767.0,19767.0,19757.0,19762.0,0
2017/08/17,02:21:00,19762.0,19762.0,19757.0,19762.0,0
2017/08/17,02:22:00,19762.0,19772.0,19757.0,19772.0,0
2017/08/17,02:23:00,19777.0,19777.0,19772.0,19772.0,0
2017/08/17,02:24:00,19777.0,19777.0,19772.0,19772.0,0
2017/08/17,02:26:00,19772.0,19772.0,19767.0,19772.0,0
2017/08/17,02:27:00,19772.0,19772.0,19757.0,19762.0,0
2017/08/17,02:28:00,19762.0,19767.0,19757.0,19767.0,0
2017/08/17,02:29:00,19767.0,19767.0,19762.0,19762.0,0
2017/08/17,02:30:00,19767.0,19772.0,19767.0,19772.0,0
2017/08/17,02:31:00,19772.0,19772.0,19762.0,19762.0,0
2017/08/17,02:32:00,19767.0,19767.0,19757.0,19762.0,0
2017/08/17,02:33:00,19762.0,19767.0,19757.0,19762.0,0
2017/08/17,02:34:00,19767.0,19767.0,19762.0,19767.0,0
2017/08/17,02:36:00,19772.0,19772.0,19767.0,19767.0,0
2017/08/17,02:38:00,19772.0,19772.0,19767.0,19772.0,0
2017/08/17,02:39:00,19772.0,19772.0,19767.0,19767.0,0
2017/08/17,02:41:00,19772.0,19772.0,19767.0,19767.0,0
2017/08/17,02:43:00,19767.0,19767.0,19762.0,19762.0,0
2017/08/17,02:44:00,19767.0,19767.0,19767.0,19767.0,0
2017/08/17,02:45:00,19767.0,19767.0,19757.0,19762.0,0
2017/08/17,02:46:00,19762.0,19762.0,19757.0,19762.0,0
2017/08/17,02:47:00,19762.0,19762.0,19762.0,19762.0,0
2017/08/17,02:48:00,19762.0,19762.0,19757.0,19757.0,0
2017/08/17,02:49:00,19757.0,19757.0,19752.0,19757.0,0
2017/08/17,02:50:00,19757.0,19757.0,19752.0,19752.0,0
2017/08/17,02:51:00,19757.0,19757.0,19752.0,19752.0,0
2017/08/17,02:52:00,19757.0,19757.0,19757.0,19757.0,0
2017/08/17,02:56:00,19757.0,19757.0,19747.0,19752.0,0
2017/08/17,02:57:00,19747.0,19752.0,19747.0,19752.0,0
2017/08/17,03:00:00,19757.0,19762.0,19757.0,19762.0,0
2017/08/17,03:01:00,19762.0,19762.0,19737.0,19737.0,0
2017/08/17,03:02:00,19737.0,19747.0,19732.0,19747.0,0
2017/08/17,03:03:00,19752.0,19762.0,19747.0,19757.0,0
2017/08/17,03:04:00,19752.0,19757.0,19752.0,19757.0,0
2017/08/17,03:05:00,19757.0,19757.0,19742.0,19747.0,0
2017/08/17,03:06:00,19752.0,19752.0,19742.0,19742.0,0
2017/08/17,03:07:00,19742.0,19747.0,19742.0,19742.0,0
2017/08/17,03:08:00,19747.0,19752.0,19742.0,19747.0,0
2017/08/17,03:09:00,19747.0,19747.0,19742.0,19747.0,0
2017/08/17,03:10:00,19747.0,19747.0,19742.0,19747.0,0
2017/08/17,03:11:00,19742.0,19742.0,19737.0,19742.0,0
2017/08/17,03:12:00,19742.0,19742.0,19732.0,19737.0,0
2017/08/17,03:13:00,19742.0,19742.0,19742.0,19742.0,0
2017/08/17,03:14:00,19742.0,19742.0,19737.0,19742.0,0
2017/08/17,03:15:00,19737.0,19742.0,19737.0,19742.0,0
2017/08/17,03:16:00,19742.0,19742.0,19732.0,19737.0,0
2017/08/17,03:17:00,19737.0,19737.0,19732.0,19737.0,0
2017/08/17,03:18:00,19737.0,19737.0,19727.0,19727.0,0
2017/08/17,03:19:00,19732.0,19732.0,19727.0,19732.0,0
2017/08/17,03:20:00,19732.0,19732.0,19722.0,19722.0,0
2017/08/17,03:21:00,19717.0,19717.0,19712.0,19717.0,0
2017/08/17,03:22:00,19717.0,19717.0,19712.0,19717.0,0
2017/08/17,03:23:00,19717.0,19717.0,19712.0,19712.0,0
2017/08/17,03:24:00,19717.0,19717.0,19712.0,19712.0,0
2017/08/17,03:25:00,19707.0,19712.0,19702.0,19707.0,0
2017/08/17,03:26:00,19712.0,19712.0,19707.0,19712.0,0
2017/08/17,03:27:00,19707.0,19712.0,19707.0,19712.0,0
2017/08/17,03:28:00,19707.0,19712.0,19707.0,19712.0,0
2017/08/17,03:29:00,19712.0,19712.0,19707.0,19712.0,0
2017/08/17,03:30:00,19712.0,19712.0,19707.0,19712.0,0
2017/08/17,03:31:00,19712.0,19712.0,19702.0,19702.0,0
2017/08/17,03:32:00,19707.0,19707.0,19702.0,19702.0,0
2017/08/17,03:33:00,19702.0,19707.0,19697.0,19707.0,0
2017/08/17,03:34:00,19707.0,19712.0,19702.0,19712.0,0
2017/08/17,03:35:00,19717.0,19722.0,19717.0,19717.0,0
2017/08/17,03:36:00,19717.0,19717.0,19712.0,19717.0,0
2017/08/17,03:37:00,19722.0,19727.0,19717.0,19722.0,0
2017/08/17,03:38:00,19722.0,19722.0,19717.0,19722.0,0
2017/08/17,03:39:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,03:40:00,19727.0,19727.0,19722.0,19722.0,0
2017/08/17,03:41:00,19722.0,19722.0,19717.0,19722.0,0
2017/08/17,03:42:00,19727.0,19727.0,19727.0,19727.0,0
2017/08/17,03:43:00,19727.0,19727.0,19717.0,19722.0,0
2017/08/17,03:44:00,19722.0,19722.0,19717.0,19722.0,0
2017/08/17,03:46:00,19722.0,19722.0,19717.0,19722.0,0
2017/08/17,03:47:00,19722.0,19722.0,19717.0,19722.0,0
2017/08/17,03:50:00,19727.0,19727.0,19727.0,19727.0,0
2017/08/17,03:52:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,03:53:00,19732.0,19732.0,19727.0,19727.0,0
2017/08/17,03:55:00,19722.0,19722.0,19722.0,19722.0,0
2017/08/17,03:56:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,03:57:00,19727.0,19727.0,19722.0,19722.0,0
2017/08/17,03:58:00,19727.0,19727.0,19722.0,19722.0,0
2017/08/17,03:59:00,19727.0,19727.0,19727.0,19727.0,0
2017/08/17,04:00:00,19727.0,19727.0,19722.0,19722.0,0
2017/08/17,04:01:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,04:02:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,04:08:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,04:10:00,19727.0,19727.0,19722.0,19722.0,0
2017/08/17,04:12:00,19727.0,19727.0,19722.0,19722.0,0
2017/08/17,04:13:00,19727.0,19727.0,19727.0,19727.0,0
2017/08/17,04:18:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,04:20:00,19727.0,19727.0,19722.0,19722.0,0
2017/08/17,04:21:00,19727.0,19727.0,19722.0,19722.0,0
2017/08/17,04:22:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,04:24:00,19732.0,19732.0,19732.0,19732.0,0
2017/08/17,04:25:00,19727.0,19732.0,19727.0,19732.0,0
2017/08/17,04:26:00,19732.0,19732.0,19727.0,19727.0,0
2017/08/17,04:28:00,19732.0,19732.0,19732.0,19732.0,0
2017/08/17,04:34:00,19727.0,19727.0,19727.0,19727.0,0
2017/08/17,04:39:00,19722.0,19727.0,19722.0,19727.0,0
2017/08/17,04:40:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,04:41:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,04:42:00,19732.0,19732.0,19732.0,19732.0,0
2017/08/17,04:44:00,19732.0,19732.0,19727.0,19732.0,0
2017/08/17,04:46:00,19727.0,19732.0,19727.0,19732.0,0
2017/08/17,04:47:00,19732.0,19732.0,19727.0,19732.0,0
2017/08/17,04:48:00,19732.0,19732.0,19722.0,19722.0,0
2017/08/17,04:49:00,19727.0,19727.0,19727.0,19727.0,0
2017/08/17,04:53:00,19727.0,19727.0,19722.0,19722.0,0
2017/08/17,04:55:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,04:56:00,19727.0,19727.0,19722.0,19722.0,0
2017/08/17,04:57:00,19727.0,19727.0,19727.0,19727.0,0
2017/08/17,04:58:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,04:59:00,19732.0,19732.0,19727.0,19727.0,0
2017/08/17,05:00:00,19732.0,19737.0,19727.0,19732.0,0
2017/08/17,05:01:00,19737.0,19737.0,19732.0,19732.0,0
2017/08/17,05:02:00,19737.0,19737.0,19732.0,19732.0,0
2017/08/17,05:26:00,19737.0,19742.0,19737.0,19742.0,0
2017/08/17,05:27:00,19742.0,19742.0,19737.0,19737.0,0
2017/08/17,05:29:00,19737.0,19737.0,19732.0,19737.0,0
2017/08/17,05:32:00,19737.0,19737.0,19732.0,19732.0,0
2017/08/17,05:35:00,19737.0,19737.0,19737.0,19737.0,0
2017/08/17,05:40:00,19737.0,19737.0,19732.0,19732.0,0
2017/08/17,08:32:00,19697.0,19697.0,19692.0,19697.0,0
2017/08/17,08:37:00,19702.0,19702.0,19702.0,19702.0,0
2017/08/17,08:39:00,19702.0,19702.0,19697.0,19702.0,0
2017/08/17,08:45:00,19707.0,19707.0,19707.0,19707.0,0
2017/08/17,08:46:00,19712.0,19717.0,19712.0,19712.0,0
2017/08/17,08:47:00,19717.0,19717.0,19712.0,19717.0,0
2017/08/17,08:49:00,19717.0,19717.0,19712.0,19712.0,0
2017/08/17,08:50:00,19712.0,19712.0,19707.0,19707.0,0
2017/08/17,08:54:00,19707.0,19707.0,19702.0,19702.0,0
2017/08/17,08:56:00,19707.0,19712.0,19707.0,19712.0,0
2017/08/17,08:57:00,19712.0,19712.0,19707.0,19707.0,0
2017/08/17,08:58:00,19707.0,19707.0,19702.0,19707.0,0
2017/08/17,08:59:00,19707.0,19707.0,19702.0,19702.0,0
2017/08/17,09:00:00,19707.0,19707.0,19707.0,19707.0,0
2017/08/17,09:01:00,19702.0,19717.0,19702.0,19717.0,0
2017/08/17,09:02:00,19717.0,19717.0,19712.0,19712.0,0
2017/08/17,09:03:00,19707.0,19707.0,19692.0,19697.0,0
2017/08/17,09:04:00,19702.0,19707.0,19702.0,19707.0,0
2017/08/17,09:05:00,19707.0,19707.0,19702.0,19707.0,0
2017/08/17,09:07:00,19712.0,19712.0,19692.0,19697.0,0
2017/08/17,09:08:00,19702.0,19702.0,19697.0,19702.0,0
2017/08/17,09:09:00,19707.0,19707.0,19692.0,19692.0,0
2017/08/17,09:10:00,19697.0,19697.0,19687.0,19692.0,0
2017/08/17,09:12:00,19697.0,19697.0,19692.0,19697.0,0
2017/08/17,09:13:00,19697.0,19697.0,19697.0,19697.0,0
2017/08/17,09:15:00,19697.0,19697.0,19682.0,19682.0,0
2017/08/17,09:17:00,19687.0,19692.0,19687.0,19687.0,0
2017/08/17,09:18:00,19687.0,19697.0,19682.0,19697.0,0
2017/08/17,09:20:00,19692.0,19692.0,19692.0,19692.0,0
2017/08/17,09:21:00,19697.0,19702.0,19692.0,19702.0,0
2017/08/17,09:22:00,19707.0,19712.0,19702.0,19712.0,0
2017/08/17,09:23:00,19717.0,19722.0,19712.0,19712.0,0
2017/08/17,09:24:00,19717.0,19722.0,19712.0,19717.0,0
2017/08/17,09:25:00,19722.0,19732.0,19722.0,19732.0,0
2017/08/17,09:26:00,19732.0,19732.0,19722.0,19727.0,0
2017/08/17,09:27:00,19722.0,19722.0,19717.0,19722.0,0
2017/08/17,09:28:00,19727.0,19727.0,19722.0,19727.0,0
2017/08/17,09:29:00,19727.0,19727.0,19722.0,19722.0,0
2017/08/17,09:32:00,19727.0,19736.9,19722.0,19736.9,0
2017/08/17,09:33:00,19731.9,19741.9,19731.9,19736.9,0
2017/08/17,09:34:00,19736.9,19736.9,19731.9,19731.9,0
2017/08/17,09:35:00,19726.9,19726.9,19721.9,19726.9,0
2017/08/17,09:36:00,19731.9,19732.0,19727.0,19732.0,0
2017/08/17,09:37:00,19731.9,19736.9,19731.9,19736.9,0
2017/08/17,09:38:00,19741.9,19741.9,19731.9,19731.9,0
2017/08/17,09:39:00,19731.8,19731.8,19721.8,19721.8,0
2017/08/17,09:42:00,19721.9,19726.9,19721.9,19726.9,0
2017/08/17,09:43:00,19731.9,19731.9,19726.9,19726.9,0
2017/08/17,09:44:00,19726.8,19726.8,19726.8,19726.8,0
2017/08/17,09:45:00,19726.7,19726.7,19721.7,19721.7,0
2017/08/17,09:46:00,19721.7,19721.7,19716.7,19721.7,0
2017/08/17,09:47:00,19726.7,19726.7,19721.7,19721.7,0
2017/08/17,09:48:00,19721.6,19726.6,19721.6,19726.6,0
2017/08/17,09:49:00,19726.6,19726.6,19721.5,19721.5,0
2017/08/17,09:50:00,19726.5,19726.5,19716.5,19716.5,0
2017/08/17,09:52:00,19711.5,19716.6,19711.5,19716.6,0
2017/08/17,09:53:00,19721.6,19721.6,19716.6,19716.6,0
2017/08/17,09:54:00,19716.7,19716.7,19711.7,19711.7,0
2017/08/17,09:55:00,19711.8,19716.8,19711.8,19711.8,0
2017/08/17,09:56:00,19711.9,19716.9,19711.9,19711.9,0
2017/08/17,09:57:00,19712.1,19712.1,19707.1,19712.1,0
2017/08/17,09:58:00,19712.1,19712.1,19697.1,19702.1,0
2017/08/17,09:59:00,19702.0,19707.0,19702.0,19707.0,0
2017/08/17,10:00:00,19707.1,19707.1,19702.1,19702.1,0
2017/08/17,10:01:00,19707.1,19707.1,19702.1,19702.1,0
2017/08/17,10:02:00,19702.2,19707.2,19702.2,19707.2,0
2017/08/17,10:03:00,19707.2,19707.2,19692.2,19692.2,0
2017/08/17,10:04:00,19697.2,19697.2,19687.2,19687.2,0
2017/08/17,10:05:00,19687.3,19692.3,19687.3,19692.3,0
2017/08/17,10:06:00,19697.3,19697.3,19692.2,19692.2,0
2017/08/17,10:07:00,19697.2,19697.2,19692.2,19697.2,0
2017/08/17,10:08:00,19697.3,19697.3,19692.3,19692.3,0
2017/08/17,10:09:00,19697.3,19697.4,19697.3,19697.4,0
2017/08/17,10:10:00,19697.5,19697.5,19692.5,19692.5,0
2017/08/17,10:11:00,19697.5,19697.5,19692.5,19697.5,0
2017/08/17,10:12:00,19697.6,19697.6,19687.6,19692.6,0
2017/08/17,10:13:00,19692.7,19692.7,19692.7,19692.7,0
2017/08/17,10:14:00,19692.6,19707.6,19692.6,19707.6,0
2017/08/17,10:15:00,19707.7,19707.7,19702.7,19702.7,0
2017/08/17,10:16:00,19702.7,19702.7,19697.6,19697.6,0
2017/08/17,10:17:00,19697.6,19697.6,19692.6,19692.6,0
2017/08/17,10:18:00,19697.6,19697.6,19692.6,19697.6,0
2017/08/17,10:19:00,19697.8,19697.8,19692.8,19692.8,0
2017/08/17,10:21:00,19693.0,19698.0,19693.0,19693.0,0
2017/08/17,10:23:00,19698.0,19698.1,19693.0,19698.1,0
2017/08/17,10:24:00,19698.1,19698.1,19693.1,19693.1,0
2017/08/17,10:26:00,19693.0,19693.0,19688.0,19688.0,0
2017/08/17,10:27:00,19687.9,19697.9,19687.9,19697.9,0
2017/08/17,10:28:00,19702.9,19702.9,19702.9,19702.9,0
2017/08/17,10:29:00,19702.8,19702.8,19697.8,19697.8,0
2017/08/17,10:30:00,19697.8,19697.8,19692.8,19692.8,0
2017/08/17,10:31:00,19697.8,19697.9,19692.8,19697.9,0
2017/08/17,10:32:00,19697.8,19697.8,19692.8,19697.8,0
2017/08/17,10:33:00,19692.8,19697.8,19692.8,19692.8,0
2017/08/17,10:34:00,19692.9,19697.9,19692.9,19692.9,0
2017/08/17,10:35:00,19697.9,19697.9,19692.9,19692.9,0
2017/08/17,10:36:00,19692.8,19697.8,19692.8,19697.8,0
2017/08/17,10:37:00,19702.8,19707.9,19697.8,19707.9,0
2017/08/17,10:39:00,19708.0,19713.0,19708.0,19713.0,0
2017/08/17,10:40:00,19712.8,19712.8,19702.8,19707.8,0
2017/08/17,10:41:00,19707.8,19707.8,19702.7,19702.7,0
2017/08/17,10:42:00,19707.7,19707.7,19702.7,19707.7,0
2017/08/17,10:43:00,19707.6,19707.6,19707.6,19707.6,0
2017/08/17,10:45:00,19707.7,19707.7,19702.7,19707.7,0
2017/08/17,10:46:00,19712.7,19712.7,19707.7,19707.7,0
2017/08/17,10:48:00,19707.8,19707.8,19707.8,19707.8,0
2017/08/17,10:49:00,19712.8,19712.8,19707.8,19707.8,0
2017/08/17,10:50:00,19707.8,19707.8,19702.8,19707.8,0
2017/08/17,10:51:00,19707.8,19707.8,19702.8,19702.8,0
2017/08/17,10:54:00,19702.9,19702.9,19702.9,19702.9,0
2017/08/17,10:55:00,19702.7,19702.7,19697.7,19697.7,0
2017/08/17,10:56:00,19697.7,19697.8,19692.7,19697.8,0
2017/08/17,10:57:00,19697.7,19702.7,19697.7,19702.7,0
2017/08/17,10:58:00,19697.7,19697.7,19692.7,19692.7,0
2017/08/17,11:00:00,19697.7,19697.7,19692.6,19692.6,0
2017/08/17,11:01:00,19697.6,19702.6,19692.6,19702.6,0
2017/08/17,11:02:00,19702.6,19702.6,19697.6,19697.6,0
2017/08/17,11:04:00,19697.5,19702.5,19697.5,19697.5,0
2017/08/17,11:05:00,19697.4,19702.4,19697.4,19702.4,0
2017/08/17,11:06:00,19707.4,19707.4,19702.4,19702.4,0
2017/08/17,11:07:00,19707.4,19707.4,19702.4,19702.4,0
2017/08/17,11:08:00,19707.4,19707.4,19702.4,19702.4,0
2017/08/17,11:09:00,19702.3,19707.3,19702.3,19707.3,0
2017/08/17,11:10:00,19707.2,19707.2,19707.2,19707.2,0
2017/08/17,11:11:00,19707.3,19707.3,19707.3,19707.3,0
2017/08/17,11:12:00,19707.2,19707.2,19707.2,19707.2,0
2017/08/17,11:14:00,19707.3,19712.3,19707.3,19712.3,0
2017/08/17,11:15:00,19712.4,19712.4,19712.4,19712.4,0
2017/08/17,11:16:00,19712.5,19712.5,19712.5,19712.5,0
2017/08/17,11:20:00,19717.5,19717.5,19712.5,19712.5,0
2017/08/17,11:21:00,19712.7,19712.7,19712.7,19712.7,0
2017/08/17,11:22:00,19712.8,19712.8,19712.8,19712.8,0
2017/08/17,11:23:00,19717.8,19717.9,19712.8,19717.9,0
2017/08/17,11:24:00,19717.8,19717.8,19712.8,19712.8,0
2017/08/17,11:25:00,19712.9,19712.9,19712.9,19712.9,0
2017/08/17,11:26:00,19717.9,19717.9,19712.9,19712.9,0
2017/08/17,11:31:00,19712.9,19712.9,19703.1,19708.1,0
2017/08/17,11:34:00,19713.1,19718.1,19708.1,19718.1,0
2017/08/17,11:35:00,19718.1,19718.1,19713.1,19718.1,0
2017/08/17,11:36:00,19718.1,19718.1,19713.1,19713.1,0
2017/08/17,11:37:00,19713.1,19713.1,19708.1,19713.1,0
2017/08/17,11:40:00,19718.1,19718.1,19713.1,19718.1,0
2017/08/17,11:41:00,19718.1,19718.1,19713.1,19713.1,0
2017/08/17,11:42:00,19718.1,19718.1,19713.1,19718.1,0
2017/08/17,11:43:00,19713.1,19713.1,19713.1,19713.1,0
2017/08/17,11:44:00,19718.1,19718.1,19713.1,19718.1,0
2017/08/17,11:47:00,19718.1,19718.1,19713.1,19713.1,0
2017/08/17,11:48:00,19718.1,19718.1,19713.1,19718.1,0
2017/08/17,11:49:00,19713.1,19718.1,19713.1,19713.1,0
2017/08/17,11:50:00,19718.1,19718.1,19718.1,19718.1,0
2017/08/17,11:55:00,19723.1,19723.1,19718.1,19718.1,0
2017/08/17,12:08:00,19723.1,19728.1,19723.1,19728.1,0
2017/08/17,12:09:00,19728.1,19733.1,19723.1,19728.1,0
2017/08/17,12:11:00,19733.1,19733.1,19728.1,19728.1,0
2017/08/17,12:19:00,19728.1,19728.1,19723.1,19723.1,0
2017/08/17,12:20:00,19728.1,19728.1,19723.1,19728.1,0
2017/08/17,12:21:00,19723.1,19728.1,19723.1,19728.1,0
2017/08/17,12:32:00,19728.3,19728.3,19728.3,19728.3,0
2017/08/17,12:34:00,19728.3,19728.3,19723.3,19728.3,0
2017/08/17,12:37:00,19728.3,19728.3,19723.3,19723.3,0
2017/08/17,12:38:00,19723.3,19723.3,19718.3,19718.3,0
2017/08/17,12:39:00,19718.5,19718.5,19718.5,19718.5,0
2017/08/17,12:40:00,19723.5,19723.5,19718.5,19718.5,0
2017/08/17,12:44:00,19718.4,19718.4,19718.4,19718.4,0
2017/08/17,12:45:00,19718.3,19718.3,19718.3,19718.3,0
2017/08/17,12:46:00,19723.3,19728.3,19718.3,19728.3,0
2017/08/17,12:47:00,19728.3,19728.3,19723.3,19728.3,0
2017/08/17,12:48:00,19723.3,19723.3,19723.3,19723.3,0
2017/08/17,12:50:00,19723.2,19728.2,19723.2,19728.2,0
2017/08/17,12:51:00,19728.3,19728.3,19723.3,19728.3,0
2017/08/17,12:53:00,19733.3,19738.3,19733.3,19733.3,0
2017/08/17,12:54:00,19738.3,19738.3,19733.3,19738.3,0
2017/08/17,12:55:00,19743.3,19743.3,19733.3,19738.3,0
2017/08/17,12:56:00,19738.2,19738.2,19733.2,19733.2,0
2017/08/17,12:57:00,19728.2,19728.2,19723.2,19728.2,0
2017/08/17,12:58:00,19728.4,19728.4,19723.4,19723.4,0
2017/08/17,12:59:00,19723.5,19723.5,19718.5,19718.5,0
2017/08/17,13:00:00,19718.6,19723.6,19718.6,19723.6,0
2017/08/17,13:02:00,19723.6,19723.6,19718.6,19718.6,0
2017/08/17,13:03:00,19723.6,19723.6,19718.6,19718.6,0
2017/08/17,13:04:00,19718.5,19718.5,19718.5,19718.5,0
2017/08/17,13:06:00,19718.6,19718.6,19718.6,19718.6,0
2017/08/17,13:10:00,19718.5,19718.5,19718.5,19718.5,0
2017/08/17,13:13:00,19718.4,19723.4,19718.4,19718.4,0
2017/08/17,13:14:00,19723.4,19723.4,19718.4,19718.4,0
2017/08/17,13:15:00,19723.4,19723.4,19718.3,19718.3,0
2017/08/17,13:16:00,19718.4,19718.4,19718.4,19718.4,0
2017/08/17,13:17:00,19723.4,19723.4,19718.4,19718.5,0
2017/08/17,13:18:00,19723.5,19723.5,19718.5,19718.5,0
2017/08/17,13:19:00,19718.6,19718.6,19718.6,19718.6,0
2017/08/17,13:20:00,19718.7,19718.7,19718.7,19718.7,0
2017/08/17,13:21:00,19718.8,19718.8,19718.8,19718.8,0
2017/08/17,13:23:00,19723.8,19723.8,19723.8,19723.8,0
2017/08/17,13:25:00,19723.9,19723.9,19723.9,19723.9,0
2017/08/17,13:27:00,19724.0,19724.0,19719.0,19724.0,0
2017/08/17,13:31:00,19723.9,19723.9,19723.9,19723.9,0
2017/08/17,13:32:00,19723.8,19728.8,19723.8,19728.8,0
2017/08/17,13:36:00,19723.7,19728.7,19723.7,19728.7,0
2017/08/17,13:37:00,19728.8,19728.8,19723.8,19723.8,0
2017/08/17,13:38:00,19728.8,19728.8,19723.8,19728.8,0
2017/08/17,13:39:00,19728.8,19728.8,19728.7,19728.7,0
2017/08/17,13:43:00,19728.6,19728.6,19728.6,19728.6,0
2017/08/17,13:45:00,19728.6,19728.6,19723.6,19728.6,0
2017/08/17,13:46:00,19723.6,19723.7,19723.6,19723.7,0
2017/08/17,13:48:00,19728.7,19728.7,19723.7,19723.7,0
2017/08/17,13:49:00,19723.6,19723.6,19723.6,19723.6,0
2017/08/17,13:50:00,19723.5,19723.5,19723.5,19723.5,0
2017/08/17,13:51:00,19728.5,19728.5,19723.5,19723.5,0
2017/08/17,13:52:00,19723.4,19723.4,19723.4,19723.4,0
2017/08/17,13:56:00,19723.4,19723.4,19723.4,19723.4,0
2017/08/17,13:57:00,19723.6,19723.6,19723.6,19723.6,0
2017/08/17,14:00:00,19723.7,19728.7,19723.7,19728.7,0
2017/08/17,14:01:00,19728.7,19728.7,19723.6,19723.6,0
2017/08/17,14:03:00,19728.6,19728.6,19723.6,19728.6,0
2017/08/17,14:04:00,19728.6,19728.6,19723.6,19723.6,0
2017/08/17,14:05:00,19723.7,19723.7,19723.7,19723.7,0
2017/08/17,14:06:00,19718.7,19718.7,19713.7,19718.7,0
2017/08/17,14:07:00,19718.9,19718.9,19718.9,19718.9,0
2017/08/17,14:08:00,19718.9,19718.9,19718.9,19718.9,0
2017/08/17,14:11:00,19718.9,19718.9,19713.9,19713.9,0
2017/08/17,14:12:00,19718.9,19719.0,19713.9,19714.0,0
2017/08/17,14:14:00,19714.1,19714.1,19714.1,19714.1,0
2017/08/17,14:15:00,19719.1,19719.1,19714.1,19719.1,0
2017/08/17,14:16:00,19714.1,19714.2,19714.1,19714.2,0
2017/08/17,14:17:00,19714.1,19714.1,19714.1,19714.1,0
2017/08/17,14:18:00,19714.3,19714.3,19714.3,19714.3,0
2017/08/17,14:20:00,19714.2,19714.2,19714.2,19714.2,0
2017/08/17,14:21:00,19714.2,19714.2,19709.2,19714.2,0
2017/08/17,14:22:00,19714.0,19714.0,19714.0,19714.0,0
2017/08/17,14:23:00,19714.0,19719.1,19709.0,19714.1,0
2017/08/17,14:24:00,19719.1,19719.1,19714.1,19714.1,0
2017/08/17,14:26:00,19714.2,19714.2,19714.2,19714.2,0
2017/08/17,14:28:00,19714.3,19714.3,19714.3,19714.3,0
2017/08/17,14:31:00,19714.4,19714.4,19714.4,19714.4,0
2017/08/17,14:32:00,19714.4,19714.4,19709.4,19714.4,0
2017/08/17,14:33:00,19714.5,19714.5,19714.5,19714.5,0
2017/08/17,14:34:00,19714.6,19714.6,19714.6,19714.6,0
2017/08/17,14:35:00,19714.7,19714.7,19714.7,19714.7,0
2017/08/17,14:36:00,19714.7,19714.7,19704.8,19709.8,0
2017/08/17,14:37:00,19709.8,19709.8,19704.8,19709.8,0
2017/08/17,14:38:00,19709.8,19709.8,19704.8,19709.8,0
2017/08/17,14:39:00,19709.8,19709.8,19704.8,19709.8,0
2017/08/17,14:42:00,19704.8,19709.8,19704.8,19709.8,0
2017/08/17,14:44:00,19709.7,19709.7,19709.7,19709.7,0
2017/08/17,14:45:00,19709.6,19709.6,19709.6,19709.6,0
2017/08/17,14:46:00,19714.6,19714.7,19709.7,19714.7,0
2017/08/17,14:48:00,19719.7,19719.7,19714.7,19714.7,0
2017/08/17,14:50:00,19719.7,19719.7,19709.7,19709.7,0
2017/08/17,14:51:00,19714.7,19714.7,19714.7,19714.7,0
2017/08/17,14:52:00,19709.7,19709.7,19709.7,19709.7,0
2017/08/17,14:54:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,14:57:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,14:58:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,14:59:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,15:00:00,19709.7,19709.7,19699.7,19704.7,0
2017/08/17,15:01:00,19709.7,19714.7,19704.7,19709.7,0
2017/08/17,15:02:00,19714.7,19714.7,19714.7,19714.7,0
2017/08/17,15:03:00,19709.7,19709.7,19709.7,19709.7,0
2017/08/17,15:04:00,19714.7,19714.7,19699.7,19704.7,0
2017/08/17,15:05:00,19699.7,19699.7,19699.7,19699.7,0
2017/08/17,15:06:00,19704.7,19704.7,19704.7,19704.7,0
2017/08/17,15:10:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,15:13:00,19704.7,19709.7,19704.7,19709.7,0
2017/08/17,15:14:00,19714.7,19714.7,19714.7,19714.7,0
2017/08/17,15:15:00,19714.7,19714.7,19704.7,19704.7,0
2017/08/17,15:16:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,15:18:00,19704.7,19704.7,19699.7,19699.7,0
2017/08/17,15:19:00,19704.7,19704.7,19699.7,19704.7,0
2017/08/17,15:20:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,16:17:00,19714.7,19714.7,19714.7,19714.7,0
2017/08/17,16:18:00,19719.7,19729.7,19719.7,19729.7,0
2017/08/17,16:20:00,19734.7,19734.7,19729.7,19729.7,0
2017/08/17,16:21:00,19724.7,19724.7,19724.7,19724.7,0
2017/08/17,16:25:00,19719.7,19724.7,19719.7,19719.7,0
2017/08/17,16:26:00,19724.7,19724.7,19719.7,19719.7,0
2017/08/17,16:28:00,19724.7,19724.7,19724.7,19724.7,0
2017/08/17,16:29:00,19724.7,19724.7,19714.7,19714.7,0
2017/08/17,16:30:00,19709.7,19709.7,19709.7,19709.7,0
2017/08/17,16:31:00,19714.7,19714.7,19709.7,19709.7,0
2017/08/17,16:33:00,19714.7,19714.7,19709.7,19709.7,0
2017/08/17,16:34:00,19714.7,19714.7,19714.7,19714.7,0
2017/08/17,16:35:00,19714.7,19714.7,19709.7,19709.7,0
2017/08/17,16:36:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,16:38:00,19714.7,19714.7,19709.7,19709.7,0
2017/08/17,16:41:00,19704.7,19709.7,19704.7,19709.7,0
2017/08/17,16:42:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,16:44:00,19714.7,19714.7,19709.7,19714.7,0
2017/08/17,16:45:00,19719.7,19719.7,19709.7,19709.7,0
2017/08/17,16:46:00,19714.7,19714.7,19709.7,19709.7,0
2017/08/17,16:49:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,16:50:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,16:51:00,19704.7,19709.7,19704.7,19704.7,0
2017/08/17,16:52:00,19709.7,19709.7,19709.7,19709.7,0
2017/08/17,16:58:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,16:59:00,19704.7,19709.7,19704.7,19709.7,0
2017/08/17,17:00:00,19709.7,19709.7,19709.7,19709.7,0
2017/08/17,17:01:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,17:05:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,17:09:00,19714.7,19714.7,19709.7,19709.7,0
2017/08/17,17:10:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,17:11:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,17:12:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,17:13:00,19709.7,19709.7,19709.7,19709.7,0
2017/08/17,17:15:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,17:16:00,19704.7,19709.7,19704.7,19704.7,0
2017/08/17,17:17:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,17:18:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,17:19:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,17:20:00,19704.7,19709.7,19704.7,19704.7,0
2017/08/17,17:27:00,19699.7,19704.7,19699.7,19704.7,0
2017/08/17,17:32:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,17:33:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,17:34:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,17:35:00,19704.7,19704.7,19699.7,19699.7,0
2017/08/17,17:36:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,17:37:00,19699.7,19699.7,19689.7,19689.7,0
2017/08/17,17:39:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,17:41:00,19684.7,19689.7,19684.7,19684.7,0
2017/08/17,17:43:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,17:44:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,17:45:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,17:46:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,17:47:00,19684.7,19689.7,19684.7,19689.7,0
2017/08/17,17:49:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,17:50:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,17:52:00,19684.7,19684.7,19679.7,19684.7,0
2017/08/17,17:53:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,17:55:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,17:56:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,17:57:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,18:00:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,18:01:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,18:02:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,18:05:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,18:06:00,19694.7,19694.7,19694.7,19694.7,0
2017/08/17,18:07:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,18:09:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,18:10:00,19689.7,19694.7,19689.7,19689.7,0
2017/08/17,18:13:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,18:16:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,18:20:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,18:22:00,19689.7,19699.7,19684.7,19699.7,0
2017/08/17,18:23:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,18:25:00,19694.7,19699.7,19694.7,19699.7,0
2017/08/17,18:27:00,19694.7,19694.7,19694.7,19694.7,0
2017/08/17,18:28:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,18:29:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,18:30:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,18:35:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,18:37:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,18:38:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,18:39:00,19689.7,19694.7,19689.7,19689.7,0
2017/08/17,18:46:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,18:49:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,18:51:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,18:52:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,18:53:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,18:56:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,18:57:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,18:58:00,19699.7,19699.7,19699.7,19699.7,0
2017/08/17,19:01:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,19:02:00,19699.7,19699.7,19699.7,19699.7,0
2017/08/17,19:07:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,19:09:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,19:10:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,19:11:00,19699.7,19704.7,19699.7,19699.7,0
2017/08/17,19:14:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,19:18:00,19704.7,19704.7,19699.7,19699.7,0
2017/08/17,19:20:00,19704.7,19704.7,19699.7,19704.7,0
2017/08/17,19:21:00,19704.7,19704.7,19699.7,19704.7,0
2017/08/17,19:22:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,19:23:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,19:28:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,19:30:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,19:31:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,19:33:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,19:34:00,19704.7,19709.7,19704.7,19704.7,0
2017/08/17,19:35:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,19:40:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,19:45:00,19709.7,19709.7,19704.7,19709.7,0
2017/08/17,19:46:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,19:47:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,19:54:00,19704.7,19704.7,19699.7,19699.7,0
2017/08/17,19:56:00,19704.7,19704.7,19699.7,19699.7,0
2017/08/17,19:58:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,20:01:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,20:04:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,20:05:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,20:09:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,20:11:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,20:12:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,20:13:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,20:15:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,20:16:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,20:17:00,19704.7,19704.7,19699.7,19699.7,0
2017/08/17,20:19:00,19704.7,19704.7,19699.7,19699.7,0
2017/08/17,20:27:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,20:28:00,19699.7,19699.7,19699.7,19699.7,0
2017/08/17,20:31:00,19704.7,19704.7,19699.7,19704.7,0
2017/08/17,20:32:00,19709.7,19714.7,19704.7,19714.7,0
2017/08/17,20:33:00,19714.7,19714.7,19709.7,19709.7,0
2017/08/17,20:34:00,19714.7,19714.7,19709.7,19709.7,0
2017/08/17,20:35:00,19714.7,19714.7,19709.7,19709.7,0
2017/08/17,20:36:00,19709.7,19709.7,19704.7,19704.7,0
2017/08/17,20:37:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,20:38:00,19704.7,19704.7,19699.7,19699.7,0
2017/08/17,20:39:00,19704.7,19704.7,19699.7,19699.7,0
2017/08/17,20:44:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,20:45:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,20:49:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,20:50:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,20:51:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,20:53:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,20:54:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,21:02:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,21:05:00,19694.7,19699.7,19694.7,19699.7,0
2017/08/17,21:06:00,19694.7,19699.7,19694.7,19694.7,0
2017/08/17,21:10:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,21:13:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,21:15:00,19694.7,19694.7,19684.7,19689.7,0
2017/08/17,21:16:00,19684.7,19694.7,19684.7,19694.7,0
2017/08/17,21:17:00,19694.7,19694.7,19684.7,19689.7,0
2017/08/17,21:18:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,21:19:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,21:21:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,21:22:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,21:24:00,19679.7,19679.7,19674.7,19679.7,0
2017/08/17,21:26:00,19679.7,19679.7,19674.7,19674.7,0
2017/08/17,21:28:00,19674.7,19674.7,19669.7,19674.7,0
2017/08/17,21:30:00,19679.7,19679.7,19674.7,19679.7,0
2017/08/17,21:31:00,19684.7,19689.7,19679.7,19689.7,0
2017/08/17,21:32:00,19689.7,19694.7,19679.7,19694.7,0
2017/08/17,21:33:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,21:35:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,21:37:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,21:38:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,21:39:00,19689.7,19694.7,19689.7,19689.7,0
2017/08/17,21:40:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,21:41:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,21:43:00,19699.7,19699.7,19699.7,19699.7,0
2017/08/17,21:44:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,21:45:00,19699.7,19699.7,19689.7,19689.7,0
2017/08/17,21:46:00,19694.7,19694.7,19694.7,19694.7,0
2017/08/17,21:47:00,19699.7,19699.7,19699.7,19699.7,0
2017/08/17,21:48:00,19694.7,19699.7,19694.7,19694.7,0
2017/08/17,21:49:00,19699.7,19699.7,19694.7,19699.7,0
2017/08/17,21:51:00,19694.7,19699.7,19694.7,19694.7,0
2017/08/17,21:52:00,19699.7,19699.7,19699.7,19699.7,0
2017/08/17,21:54:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,21:56:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,21:57:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,21:58:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,22:00:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,22:01:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,22:04:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,22:05:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,22:08:00,19684.7,19689.7,19684.7,19684.7,0
2017/08/17,22:09:00,19684.7,19684.7,19679.7,19679.7,0
2017/08/17,22:10:00,19684.7,19684.7,19679.7,19679.7,0
2017/08/17,22:11:00,19684.7,19684.7,19679.7,19679.7,0
2017/08/17,22:13:00,19684.7,19684.7,19679.7,19679.7,0
2017/08/17,22:14:00,19684.7,19684.7,19684.7,19684.7,0
2017/08/17,22:15:00,19689.7,19689.7,19689.7,19689.7,0
2017/08/17,22:17:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,22:18:00,19689.7,19694.7,19684.7,19684.7,0
2017/08/17,22:19:00,19684.7,19684.7,19679.7,19684.7,0
2017/08/17,22:20:00,19684.7,19684.7,19684.7,19684.7,0
2017/08/17,22:23:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,22:26:00,19679.7,19684.7,19679.7,19679.7,0
2017/08/17,22:27:00,19684.7,19684.7,19679.7,19684.7,0
2017/08/17,22:29:00,19684.7,19684.7,19679.7,19684.7,0
2017/08/17,22:30:00,19684.7,19684.7,19679.7,19684.7,0
2017/08/17,22:31:00,19684.7,19684.7,19679.7,19679.7,0
2017/08/17,22:32:00,19684.7,19684.7,19679.7,19684.7,0
2017/08/17,22:33:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,22:34:00,19684.7,19689.7,19684.7,19689.7,0
2017/08/17,22:36:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,22:37:00,19684.7,19689.7,19679.7,19689.7,0
2017/08/17,22:38:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,22:39:00,19689.7,19689.7,19684.7,19684.7,0
2017/08/17,22:40:00,19679.7,19684.7,19679.7,19679.7,0
2017/08/17,22:41:00,19684.7,19689.7,19679.7,19684.7,0
2017/08/17,22:42:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,22:43:00,19689.7,19689.7,19689.7,19689.7,0
2017/08/17,22:44:00,19689.7,19689.7,19684.7,19689.7,0
2017/08/17,22:45:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,22:46:00,19699.7,19699.7,19694.7,19694.7,0
2017/08/17,22:47:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,22:48:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,22:49:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,22:50:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,22:51:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,22:52:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,22:53:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,22:54:00,19694.7,19694.7,19689.7,19694.7,0
2017/08/17,22:55:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,22:56:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,22:57:00,19694.7,19694.7,19689.7,19689.7,0
2017/08/17,22:58:00,19689.7,19689.7,19674.7,19674.7,0
2017/08/17,22:59:00,19679.7,19679.7,19669.7,19674.7,0
2017/08/17,23:00:00,19679.7,19679.7,19664.7,19669.7,0
2017/08/17,23:01:00,19669.7,19669.7,19644.7,19644.7,0
2017/08/17,23:02:00,19649.7,19654.7,19639.7,19644.7,0
2017/08/17,23:03:00,19649.7,19649.7,19634.7,19634.7,0
2017/08/17,23:04:00,19639.7,19654.7,19634.7,19649.7,0
2017/08/17,23:05:00,19654.7,19659.7,19644.7,19654.7,0
2017/08/17,23:06:00,19659.7,19664.7,19654.7,19664.7,0
2017/08/17,23:07:00,19664.7,19664.7,19654.7,19659.7,0
2017/08/17,23:08:00,19659.7,19659.7,19649.7,19654.7,0
2017/08/17,23:09:00,19654.7,19659.7,19649.7,19649.7,0
2017/08/17,23:10:00,19654.7,19654.7,19649.7,19649.7,0
2017/08/17,23:11:00,19654.7,19659.7,19649.7,19654.7,0
2017/08/17,23:12:00,19654.7,19654.7,19639.7,19644.7,0
2017/08/17,23:13:00,19644.7,19649.7,19639.7,19639.7,0
2017/08/17,23:14:00,19644.7,19644.7,19634.7,19634.7,0
2017/08/17,23:15:00,19639.7,19639.7,19629.7,19634.7,0
2017/08/17,23:16:00,19634.7,19634.7,19624.7,19624.7,0
2017/08/17,23:17:00,19629.7,19629.7,19624.7,19624.7,0
2017/08/17,23:18:00,19629.7,19639.7,19624.7,19634.7,0
2017/08/17,23:19:00,19639.7,19639.7,19629.7,19629.7,0
2017/08/17,23:20:00,19634.7,19634.7,19619.7,19624.7,0
2017/08/17,23:21:00,19624.7,19624.7,19614.7,19624.7,0
2017/08/17,23:22:00,19624.7,19629.7,19624.7,19629.7,0
2017/08/17,23:23:00,19629.7,19629.7,19624.7,19629.7,0
2017/08/17,23:24:00,19624.7,19629.7,19619.7,19624.7,0
2017/08/17,23:25:00,19619.7,19634.7,19619.7,19634.7,0
2017/08/17,23:26:00,19634.7,19639.7,19629.7,19639.7,0
2017/08/17,23:27:00,19639.7,19639.7,19629.7,19634.7,0
2017/08/17,23:28:00,19634.7,19634.7,19624.7,19629.7,0
2017/08/17,23:29:00,19634.7,19639.7,19629.7,19639.7,0
2017/08/17,23:30:00,19639.7,19639.7,19624.7,19624.7,0
2017/08/17,23:31:00,19629.7,19664.7,19629.7,19654.7,0
2017/08/17,23:32:00,19654.7,19654.7,19644.7,19649.7,0
2017/08/17,23:33:00,19649.7,19654.7,19639.7,19654.7,0
2017/08/17,23:34:00,19654.7,19659.7,19649.7,19659.7,0
2017/08/17,23:35:00,19659.7,19669.7,19654.7,19664.7,0
2017/08/17,23:36:00,19664.7,19664.7,19654.7,19654.7,0
2017/08/17,23:37:00,19659.7,19659.7,19639.7,19649.7,0
2017/08/17,23:38:00,19654.7,19659.7,19644.7,19644.7,0
2017/08/17,23:39:00,19644.7,19649.7,19639.7,19644.7,0
2017/08/17,23:40:00,19649.7,19649.7,19634.7,19639.7,0
2017/08/17,23:41:00,19634.7,19644.7,19634.7,19639.7,0
2017/08/17,23:42:00,19644.7,19644.7,19629.7,19634.7,0
2017/08/17,23:43:00,19639.7,19639.7,19634.7,19634.7,0
2017/08/17,23:44:00,19634.7,19639.7,19629.7,19634.7,0
2017/08/17,23:45:00,19634.7,19634.7,19624.7,19634.7,0
2017/08/17,23:46:00,19639.7,19639.7,19629.7,19629.7,0
2017/08/17,23:47:00,19624.7,19634.7,19624.7,19629.7,0
2017/08/17,23:48:00,19634.7,19639.7,19624.7,19639.7,0
2017/08/17,23:49:00,19639.7,19639.7,19629.7,19629.7,0
2017/08/17,23:50:00,19634.7,19634.7,19629.7,19634.7,0
2017/08/17,23:51:00,19634.7,19634.7,19624.7,19624.7,0
2017/08/17,23:52:00,19629.7,19629.7,19624.7,19629.7,0
2017/08/17,23:53:00,19629.7,19634.7,19624.7,19634.7,0
2017/08/17,23:54:00,19639.7,19639.7,19634.7,19634.7,0
2017/08/17,23:55:00,19639.7,19639.7,19634.7,19639.7,0
2017/08/17,23:56:00,19644.7,19644.7,19639.7,19644.7,0
2017/08/17,23:57:00,19639.7,19644.7,19634.7,19634.7,0
2017/08/17,23:58:00,19634.7,19639.7,19629.7,19629.7,0
2017/08/17,23:59:00,19634.7,19634.7,19629.7,19629.7,0
2017/08/18,00:00:00,19634.7,19634.7,19629.7,19629.7,0
2017/08/18,00:01:00,19634.7,19649.7,19629.7,19649.7,0
2017/08/18,00:02:00,19654.7,19654.7,19644.7,19649.7,0
2017/08/18,00:03:00,19649.7,19649.7,19644.7,19649.7,0
2017/08/18,00:04:00,19649.7,19649.7,19644.7,19644.7,0
2017/08/18,00:05:00,19649.7,19649.7,19644.7,19649.7,0
2017/08/18,00:06:00,19654.7,19659.7,19649.7,19654.7,0
2017/08/18,00:07:00,19659.7,19659.7,19654.7,19659.7,0
2017/08/18,00:08:00,19654.7,19659.7,19654.7,19659.7,0
2017/08/18,00:09:00,19659.7,19659.7,19654.7,19654.7,0
2017/08/18,00:10:00,19659.7,19659.7,19654.7,19654.7,0
2017/08/18,00:11:00,19654.7,19654.7,19649.7,19654.7,0
2017/08/18,00:13:00,19654.7,19654.7,19649.7,19654.7,0
2017/08/18,00:14:00,19654.7,19654.7,19644.7,19644.7,0
2017/08/18,00:15:00,19649.7,19649.7,19644.7,19649.7,0
2017/08/18,00:16:00,19654.7,19654.7,19649.7,19649.7,0
2017/08/18,00:17:00,19649.7,19649.7,19644.7,19644.7,0
2017/08/18,00:19:00,19644.7,19644.7,19639.7,19639.7,0
2017/08/18,00:20:00,19639.7,19639.7,19634.7,19634.7,0
2017/08/18,00:21:00,19639.7,19644.7,19639.7,19644.7,0
2017/08/18,00:22:00,19644.7,19644.7,19639.7,19639.7,0
2017/08/18,00:23:00,19644.7,19644.7,19639.7,19639.7,0
2017/08/18,00:24:00,19639.7,19639.7,19634.7,19639.7,0
2017/08/18,00:25:00,19634.7,19639.7,19634.7,19634.7,0
2017/08/18,00:26:00,19639.7,19639.7,19634.7,19639.7,0
2017/08/18,00:27:00,19639.7,19639.7,19634.7,19639.7,0
2017/08/18,00:30:00,19639.7,19639.7,19624.7,19629.7,0
2017/08/18,00:31:00,19634.7,19634.7,19634.7,19634.7,0
2017/08/18,00:32:00,19634.7,19634.7,19624.7,19624.7,0
2017/08/18,00:34:00,19629.7,19629.7,19624.7,19624.7,0
2017/08/18,00:35:00,19629.7,19629.7,19624.7,19624.7,0
2017/08/18,00:36:00,19629.7,19634.7,19624.7,19634.7,0
2017/08/18,00:37:00,19634.7,19634.7,19624.7,19629.7,0
2017/08/18,00:38:00,19629.7,19629.7,19624.7,19629.7,0
2017/08/18,00:39:00,19624.7,19629.7,19624.7,19624.7,0
2017/08/18,00:40:00,19629.7,19629.7,19619.7,19624.7,0
2017/08/18,00:41:00,19624.7,19624.7,19619.7,19619.7,0
2017/08/18,00:42:00,19624.7,19624.7,19619.7,19619.7,0
2017/08/18,00:43:00,19624.7,19624.7,19619.7,19619.7,0
2017/08/18,00:44:00,19619.7,19619.7,19614.7,19614.7,0
2017/08/18,00:45:00,19619.7,19624.7,19614.7,19624.7,0
2017/08/18,00:46:00,19624.7,19624.7,19619.7,19619.7,0
2017/08/18,00:48:00,19624.7,19624.7,19614.7,19614.7,0
2017/08/18,00:49:00,19614.7,19614.7,19604.7,19604.7,0
2017/08/18,00:50:00,19609.7,19609.7,19604.7,19604.7,0
2017/08/18,00:51:00,19609.7,19609.7,19604.7,19609.7,0
2017/08/18,00:52:00,19604.7,19609.7,19604.7,19609.7,0
2017/08/18,00:53:00,19604.7,19609.7,19604.7,19609.7,0
2017/08/18,00:57:00,19614.7,19614.7,19614.7,19614.7,0
2017/08/18,00:58:00,19614.7,19614.7,19609.7,19609.7,0
2017/08/18,00:59:00,19614.7,19614.7,19609.7,19609.7,0
2017/08/18,01:00:00,19614.7,19614.7,19614.7,19614.7,0
2017/08/18,01:01:00,19614.7,19614.7,19609.7,19609.7,0
2017/08/18,01:02:00,19614.7,19614.7,19609.7,19614.7,0
2017/08/18,01:03:00,19619.7,19619.7,19614.7,19619.7,0
2017/08/18,01:04:00,19624.7,19624.7,19619.7,19619.7,0
2017/08/18,01:07:00,19619.7,19619.7,19609.7,19609.7,0
2017/08/18,01:09:00,19614.7,19614.7,19614.7,19614.7,0
2017/08/18,01:10:00,19614.7,19614.7,19604.7,19604.7,0
2017/08/18,01:11:00,19599.7,19604.7,19594.7,19594.7,0
2017/08/18,01:12:00,19594.7,19594.7,19589.7,19594.7,0
2017/08/18,01:13:00,19599.7,19599.7,19594.7,19594.7,0
2017/08/18,01:14:00,19599.7,19599.7,19589.7,19594.7,0
2017/08/18,01:15:00,19594.7,19599.7,19589.7,19599.7,0
2017/08/18,01:16:00,19599.7,19599.7,19589.7,19594.7,0
2017/08/18,01:17:00,19594.7,19599.7,19589.7,19594.7,0
2017/08/18,01:18:00,19599.7,19599.7,19594.7,19599.7,0
2017/08/18,01:19:00,19599.7,19599.7,19594.7,19599.7,0
2017/08/18,01:20:00,19604.7,19604.7,19599.7,19604.7,0
2017/08/18,01:21:00,19599.7,19599.7,19594.7,19599.7,0
2017/08/18,01:22:00,19599.7,19604.7,19594.7,19599.7,0
2017/08/18,01:23:00,19599.7,19604.7,19599.7,19604.7,0
2017/08/18,01:24:00,19609.7,19609.7,19604.7,19604.7,0
2017/08/18,01:25:00,19604.7,19604.7,19599.7,19604.7,0
2017/08/18,01:26:00,19604.7,19604.7,19599.7,19604.7,0
2017/08/18,01:27:00,19604.7,19604.7,19599.7,19604.7,0
2017/08/18,01:28:00,19609.7,19609.7,19604.7,19604.7,0
2017/08/18,01:29:00,19604.7,19604.7,19599.7,19599.7,0
2017/08/18,01:30:00,19599.7,19604.7,19594.7,19604.7,0
2017/08/18,01:31:00,19604.7,19604.7,19599.7,19604.7,0
2017/08/18,01:32:00,19599.7,19599.7,19594.7,19594.7,0
2017/08/18,01:33:00,19599.7,19604.7,19594.7,19604.7,0
2017/08/18,01:34:00,19604.7,19604.7,19599.7,19604.7,0
2017/08/18,01:35:00,19604.7,19604.7,19599.7,19599.7,0
2017/08/18,01:36:00,19599.7,19604.7,19594.7,19604.7,0
2017/08/18,01:37:00,19599.7,19604.7,19599.7,19604.7,0
2017/08/18,01:38:00,19604.7,19604.7,19594.7,19594.7,0
2017/08/18,01:39:00,19599.7,19599.7,19594.7,19594.7,0
2017/08/18,01:40:00,19599.7,19604.7,19594.7,19604.7,0
2017/08/18,01:41:00,19604.7,19604.7,19599.7,19599.7,0
2017/08/18,01:42:00,19604.7,19604.7,19599.7,19599.7,0
2017/08/18,01:44:00,19599.7,19599.7,19594.7,19594.7,0
2017/08/18,01:45:00,19594.7,19594.7,19594.7,19594.7,0
2017/08/18,01:46:00,19589.7,19594.7,19589.7,19589.7,0
2017/08/18,01:47:00,19589.7,19589.7,19584.7,19589.7,0
2017/08/18,01:48:00,19594.7,19594.7,19589.7,19589.7,0
2017/08/18,01:49:00,19589.7,19589.7,19584.7,19589.7,0
2017/08/18,01:50:00,19594.7,19594.7,19589.7,19594.7,0
2017/08/18,01:51:00,19594.7,19594.7,19584.7,19584.7,0
2017/08/18,01:52:00,19584.7,19584.7,19579.7,19579.7,0
2017/08/18,01:53:00,19574.7,19579.7,19554.7,19564.7,0
2017/08/18,01:54:00,19569.7,19569.7,19564.7,19569.7,0
2017/08/18,01:55:00,19569.7,19569.7,19559.7,19559.7,0
2017/08/18,01:56:00,19559.7,19559.7,19554.7,19554.7,0
2017/08/18,01:57:00,19559.7,19559.7,19559.7,19559.7,0
2017/08/18,01:58:00,19559.7,19559.7,19554.7,19554.7,0
2017/08/18,01:59:00,19559.7,19564.7,19559.7,19564.7,0
2017/08/18,02:01:00,19564.7,19564.7,19559.7,19559.7,0
2017/08/18,02:02:00,19559.7,19559.7,19554.7,19554.7,0
2017/08/18,02:03:00,19554.7,19554.7,19549.7,19554.7,0
2017/08/18,02:04:00,19554.7,19554.7,19549.7,19554.7,0
2017/08/18,02:05:00,19554.7,19554.7,19549.7,19549.7,0
2017/08/18,02:06:00,19554.7,19554.7,19549.7,19554.7,0
2017/08/18,02:07:00,19559.7,19559.7,19559.7,19559.7,0
2017/08/18,02:08:00,19564.7,19564.7,19559.7,19559.7,0
2017/08/18,02:09:00,19564.7,19564.7,19559.7,19559.7,0
2017/08/18,02:10:00,19564.7,19564.7,19564.7,19564.7,0
2017/08/18,02:11:00,19564.7,19564.7,19559.7,19559.7,0
2017/08/18,02:12:00,19559.7,19559.7,19554.7,19554.7,0
2017/08/18,02:14:00,19559.7,19559.7,19559.7,19559.7,0
2017/08/18,02:15:00,19559.7,19559.7,19549.7,19549.7,0
2017/08/18,02:16:00,19554.7,19554.7,19549.7,19549.7,0
2017/08/18,02:17:00,19554.7,19559.7,19554.7,19559.7,0
2017/08/18,02:18:00,19564.7,19564.7,19564.7,19564.7,0
2017/08/18,02:19:00,19564.7,19564.7,19559.7,19559.7,0
2017/08/18,02:22:00,19554.7,19559.7,19554.7,19554.7,0
2017/08/18,02:25:00,19554.7,19554.7,19549.7,19554.7,0
2017/08/18,02:26:00,19559.7,19559.7,19559.7,19559.7,0
2017/08/18,02:29:00,19559.7,19559.7,19554.7,19554.7,0
2017/08/18,02:30:00,19559.7,19559.7,19554.7,19559.7,0
2017/08/18,02:34:00,19564.7,19564.7,19564.7,19564.7,0
2017/08/18,02:36:00,19569.7,19569.7,19564.7,19569.7,0
2017/08/18,02:37:00,19574.7,19574.7,19574.7,19574.7,0
2017/08/18,02:38:00,19579.7,19579.7,19579.7,19579.7,0
2017/08/18,02:39:00,19574.7,19579.7,19574.7,19574.7,0
2017/08/18,02:40:00,19574.7,19574.7,19569.7,19569.7,0
2017/08/18,02:41:00,19574.7,19574.7,19574.7,19574.7,0
2017/08/18,02:42:00,19579.7,19579.7,19574.7,19574.7,0
2017/08/18,02:44:00,19574.7,19574.7,19569.7,19569.7,0
2017/08/18,02:46:00,19569.7,19569.7,19564.7,19564.7,0
2017/08/18,02:48:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/18,02:49:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/18,02:50:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/18,02:51:00,19559.7,19564.7,19559.7,19559.7,0
2017/08/18,02:54:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/18,02:55:00,19569.7,19569.7,19564.7,19569.7,0
2017/08/18,02:56:00,19569.7,19574.7,19564.7,19569.7,0
2017/08/18,02:57:00,19569.7,19569.7,19564.7,19569.7,0
2017/08/18,02:58:00,19569.7,19569.7,19564.7,19564.7,0
2017/08/18,02:59:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/18,03:00:00,19569.7,19574.7,19569.7,19569.7,0
2017/08/18,03:01:00,19574.7,19574.7,19574.7,19574.7,0
2017/08/18,03:02:00,19574.7,19574.7,19569.7,19569.7,0
2017/08/18,03:03:00,19569.7,19569.7,19564.7,19569.7,0
2017/08/18,03:04:00,19574.7,19574.7,19564.7,19564.7,0
2017/08/18,03:05:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/18,03:06:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/18,03:07:00,19569.7,19569.7,19564.7,19564.7,0
2017/08/18,03:10:00,19569.7,19569.7,19564.7,19569.7,0
2017/08/18,03:12:00,19569.7,19569.7,19564.7,19569.7,0
2017/08/18,03:13:00,19569.7,19569.7,19564.7,19564.7,0
2017/08/18,03:16:00,19564.7,19564.7,19559.7,19559.7,0
2017/08/18,03:17:00,19559.7,19559.7,19559.7,19559.7,0
2017/08/18,03:18:00,19559.7,19559.7,19549.7,19549.7,0
2017/08/18,03:19:00,19554.7,19554.7,19544.7,19544.7,0
2017/08/18,03:20:00,19549.7,19549.7,19549.7,19549.7,0
2017/08/18,03:21:00,19544.7,19549.7,19544.7,19544.7,0
2017/08/18,03:22:00,19549.7,19554.7,19544.7,19554.7,0
2017/08/18,03:23:00,19554.7,19554.7,19549.7,19554.7,0
2017/08/18,03:24:00,19554.7,19554.7,19549.7,19554.7,0
2017/08/18,03:25:00,19554.7,19554.7,19554.7,19554.7,0
2017/08/18,03:26:00,19559.7,19559.7,19554.7,19559.7,0
2017/08/18,03:27:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/18,03:28:00,19569.7,19569.7,19564.7,19564.7,0
2017/08/18,03:30:00,19569.7,19569.7,19569.7,19569.7,0
2017/08/18,03:31:00,19569.7,19569.7,19559.7,19559.7,0
2017/08/18,03:32:00,19564.7,19564.7,19559.7,19559.7,0
2017/08/18,03:33:00,19564.7,19569.7,19559.7,19569.7,0
2017/08/18,03:34:00,19569.7,19569.7,19564.7,19564.7,0
2017/08/18,03:35:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/18,03:36:00,19569.7,19569.7,19564.7,19564.7,0
2017/08/18,03:37:00,19564.7,19564.7,19559.7,19559.7,0
2017/08/18,03:38:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/18,03:39:00,19564.7,19564.7,19559.7,19564.7,0
2017/08/18,03:40:00,19559.7,19559.7,19554.7,19554.7,0
2017/08/18,03:42:00,19554.7,19554.7,19549.7,19554.7,0
2017/08/18,03:43:00,19559.7,19559.7,19554.7,19559.7,0
2017/08/18,03:44:00,19559.7,19559.7,19554.7,19554.7,0
2017/08/18,03:45:00,19554.7,19554.7,19549.7,19549.7,0
2017/08/18,03:46:00,19549.7,19549.7,19544.7,19549.7,0
2017/08/18,03:47:00,19554.7,19559.7,19554.7,19559.7,0
2017/08/18,03:49:00,19559.7,19559.7,19554.7,19554.7,0
2017/08/18,03:50:00,19559.7,19559.7,19554.7,19554.7,0
2017/08/18,03:51:00,19559.7,19559.7,19554.7,19554.7,0
2017/08/18,03:52:00,19554.7,19554.7,19549.7,19549.7,0
2017/08/18,03:53:00,19554.7,19554.7,19549.7,19549.7,0
2017/08/18,03:55:00,19554.7,19554.7,19554.7,19554.7,0
2017/08/18,03:59:00,19559.7,19559.7,19559.7,19559.7,0
2017/08/18,04:00:00,19559.7,19559.7,19554.7,19559.7,0
2017/08/18,04:01:00,19554.7,19559.7,19554.7,19554.7,0
2017/08/18,04:02:00,19554.7,19554.7,19544.7,19544.7,0
2017/08/18,04:04:00,19549.7,19549.7,19544.7,19549.7,0
2017/08/18,04:05:00,19549.7,19549.7,19544.7,19544.7,0
2017/08/18,04:06:00,19549.7,19549.7,19544.7,19544.7,0
2017/08/18,04:07:00,19549.7,19549.7,19544.7,19544.7,0
2017/08/18,04:08:00,19549.7,19549.7,19544.7,19544.7,0
2017/08/18,04:09:00,19544.7,19544.7,19519.7,19524.7,0
2017/08/18,04:10:00,19529.7,19534.7,19524.7,19524.7,0
2017/08/18,04:11:00,19529.7,19529.7,19524.7,19524.7,0
2017/08/18,04:12:00,19524.7,19524.7,19519.7,19524.7,0
2017/08/18,04:13:00,19524.7,19524.7,19519.7,19524.7,0
2017/08/18,04:14:00,19524.7,19524.7,19514.7,19519.7,0
2017/08/18,04:15:00,19514.7,19519.7,19514.7,19514.7,0
2017/08/18,04:18:00,19514.7,19514.7,19509.7,19514.7,0
2017/08/18,04:19:00,19514.7,19514.7,19509.7,19514.7,0
2017/08/18,04:20:00,19509.7,19519.7,19509.7,19514.7,0
2017/08/18,04:21:00,19519.7,19519.7,19514.7,19519.7,0
2017/08/18,04:23:00,19519.7,19524.7,19514.7,19524.7,0
2017/08/18,04:24:00,19524.7,19524.7,19519.7,19519.7,0
2017/08/18,04:25:00,19524.7,19524.7,19514.7,19514.7,0
2017/08/18,04:26:00,19519.7,19524.7,19519.7,19524.7,0
2017/08/18,04:27:00,19519.7,19524.7,19519.7,19519.7,0
2017/08/18,04:29:00,19519.7,19519.7,19514.7,19514.7,0
2017/08/18,04:30:00,19514.7,19514.7,19509.7,19514.7,0
2017/08/18,04:31:00,19514.7,19514.7,19509.7,19509.7,0
2017/08/18,04:32:00,19514.7,19524.7,19509.7,19524.7,0
2017/08/18,04:33:00,19529.7,19534.7,19529.7,19534.7,0
2017/08/18,04:34:00,19534.7,19534.7,19519.7,19524.7,0
2017/08/18,04:35:00,19524.7,19524.7,19524.7,19524.7,0
2017/08/18,04:36:00,19529.7,19529.7,19524.7,19524.7,0
2017/08/18,04:37:00,19524.7,19524.7,19519.7,19524.7,0
2017/08/18,04:38:00,19529.7,19529.7,19524.7,19524.7,0
2017/08/18,04:39:00,19529.7,19529.7,19524.7,19524.7,0
2017/08/18,04:40:00,19524.7,19524.7,19519.7,19524.7,0
2017/08/18,04:41:00,19524.7,19524.7,19514.7,19514.7,0
2017/08/18,04:42:00,19514.7,19514.7,19504.7,19509.7,0
2017/08/18,04:43:00,19509.7,19509.7,19504.7,19509.7,0
2017/08/18,04:44:00,19509.7,19509.7,19509.7,19509.7,0
2017/08/18,04:45:00,19514.7,19514.7,19504.7,19509.7,0
2017/08/18,04:46:00,19509.7,19509.7,19499.7,19499.7,0
2017/08/18,04:47:00,19504.7,19504.7,19499.7,19504.7,0
2017/08/18,04:48:00,19504.7,19504.7,19499.7,19504.7,0
2017/08/18,04:49:00,19504.7,19504.7,19499.7,19499.7,0
2017/08/18,04:50:00,19504.7,19504.7,19499.7,19504.7,0
2017/08/18,04:51:00,19504.7,19504.7,19494.7,19504.7,0
2017/08/18,04:52:00,19504.7,19504.7,19494.7,19499.7,0
2017/08/18,04:53:00,19494.7,19499.7,19494.7,19499.7,0
2017/08/18,04:54:00,19499.7,19504.7,19499.7,19504.7,0
2017/08/18,04:55:00,19499.7,19509.7,19499.7,19509.7,0
2017/08/18,04:56:00,19509.7,19509.7,19504.7,19509.7,0
2017/08/18,04:57:00,19509.7,19509.7,19499.7,19504.7,0
2017/08/18,04:58:00,19504.7,19504.7,19499.7,19499.7,0
2017/08/18,04:59:00,19504.7,19504.7,19499.7,19499.7,0
2017/08/18,05:00:00,19504.7,19504.7,19494.7,19494.7,0
2017/08/18,05:01:00,19499.7,19499.7,19494.7,19494.7,0
2017/08/18,05:02:00,19499.7,19499.7,19494.7,19499.7,0
2017/08/18,05:03:00,19504.7,19504.7,19499.7,19499.7,0
2017/08/18,05:04:00,19499.7,19499.7,19494.7,19494.7,0
2017/08/18,05:05:00,19499.7,19499.7,19494.7,19499.7,0
2017/08/18,05:06:00,19494.7,19504.7,19494.7,19504.7,0
2017/08/18,05:07:00,19504.7,19504.7,19499.7,19499.7,0
2017/08/18,05:08:00,19504.7,19504.7,19499.7,19504.7,0
2017/08/18,05:09:00,19504.7,19504.7,19499.7,19504.7,0
2017/08/18,05:10:00,19504.7,19504.7,19499.7,19504.7,0
2017/08/18,05:14:00,19499.7,19504.7,19499.7,19499.7,0
2017/08/18,05:15:00,19504.7,19504.7,19499.7,19499.7,0
2017/08/18,05:25:00,19504.7,19504.7,19499.7,19499.7,0
2017/08/18,05:26:00,19504.7,19509.7,19504.7,19504.7,0
2017/08/18,08:32:00,19489.7,19489.7,19484.7,19484.7,0
2017/08/18,08:33:00,19489.7,19489.7,19484.7,19484.7,0
2017/08/18,08:35:00,19484.7,19484.7,19479.7,19479.7,0
2017/08/18,08:36:00,19484.7,19484.7,19479.7,19479.7,0
2017/08/18,08:38:00,19479.7,19479.7,19474.7,19474.7,0
2017/08/18,08:41:00,19479.7,19484.7,19479.7,19484.7,0
2017/08/18,08:42:00,19484.7,19484.7,19474.7,19474.7,0
2017/08/18,08:44:00,19479.7,19484.7,19474.7,19484.7,0
2017/08/18,08:45:00,19484.7,19484.7,19479.7,19484.7,0
2017/08/18,08:46:00,19489.7,19489.7,19474.7,19474.7,0
2017/08/18,08:47:00,19474.7,19474.7,19464.7,19469.7,0
2017/08/18,08:48:00,19474.7,19474.7,19469.7,19469.7,0
2017/08/18,08:49:00,19469.7,19469.7,19454.7,19454.7,0
2017/08/18,08:51:00,19454.7,19454.7,19449.7,19454.7,0
2017/08/18,08:52:00,19449.7,19464.7,19449.7,19459.7,0
2017/08/18,08:53:00,19464.7,19464.7,19459.7,19459.7,0
2017/08/18,08:56:00,19459.7,19459.7,19454.7,19459.7,0
2017/08/18,08:57:00,19464.7,19464.7,19459.7,19464.7,0
2017/08/18,08:58:00,19464.7,19464.7,19459.7,19464.7,0
2017/08/18,09:00:00,19469.7,19469.7,19464.7,19469.7,0
2017/08/18,09:01:00,19469.7,19474.7,19464.7,19469.7,0
2017/08/18,09:02:00,19474.7,19479.7,19469.7,19474.7,0
2017/08/18,09:03:00,19479.7,19484.7,19469.7,19479.7,0
2017/08/18,09:04:00,19484.7,19489.7,19479.7,19489.7,0
2017/08/18,09:05:00,19489.7,19489.7,19484.7,19489.7,0
2017/08/18,09:06:00,19489.7,19489.7,19469.7,19469.7,0
2017/08/18,09:07:00,19469.7,19469.7,19464.7,19464.7,0
2017/08/18,09:08:00,19469.7,19469.7,19464.7,19469.7,0
2017/08/18,09:09:00,19474.7,19474.7,19469.7,19469.7,0
2017/08/18,09:10:00,19469.7,19469.7,19464.7,19469.7,0
2017/08/18,09:11:00,19474.7,19474.7,19469.7,19469.7,0
2017/08/18,09:12:00,19474.7,19474.7,19469.7,19474.7,0
2017/08/18,09:13:00,19479.7,19479.7,19474.7,19479.7,0
2017/08/18,09:14:00,19479.7,19479.7,19474.7,19479.7,0
2017/08/18,09:15:00,19479.7,19479.7,19474.7,19479.7,0
2017/08/18,09:16:00,19479.7,19479.7,19474.7,19474.7,0
2017/08/18,09:17:00,19479.7,19479.7,19469.7,19469.7,0
2017/08/18,09:18:00,19474.7,19474.7,19469.7,19469.7,0
2017/08/18,09:19:00,19469.7,19469.7,19464.7,19464.7,0
2017/08/18,09:20:00,19464.7,19464.7,19454.7,19459.7,0
2017/08/18,09:21:00,19459.7,19459.7,19454.7,19454.7,0
2017/08/18,09:22:00,19454.7,19454.7,19444.7,19444.7,0
2017/08/18,09:23:00,19439.7,19454.7,19439.7,19454.7,0
2017/08/18,09:24:00,19459.7,19459.7,19454.7,19459.7,0
2017/08/18,09:25:00,19459.7,19464.7,19454.7,19464.7,0
2017/08/18,09:26:00,19464.7,19469.7,19459.7,19469.7,0
2017/08/18,09:27:00,19469.7,19474.7,19464.7,19469.7,0
2017/08/18,09:28:00,19469.7,19469.7,19464.7,19469.7,0
2017/08/18,09:29:00,19474.7,19479.7,19469.7,19474.7,0
2017/08/18,09:30:00,19479.7,19479.7,19474.7,19479.7,0
2017/08/18,09:31:00,19484.7,19484.7,19469.7,19474.7,0
2017/08/18,09:32:00,19479.7,19489.8,19474.7,19489.8,0
2017/08/18,09:33:00,19494.8,19494.8,19484.8,19489.8,0
2017/08/18,09:34:00,19489.8,19489.8,19484.7,19484.7,0
2017/08/18,09:35:00,19484.7,19484.7,19479.6,19484.6,0
2017/08/18,09:37:00,19489.6,19499.6,19484.6,19499.6,0
2017/08/18,09:38:00,19499.6,19499.6,19484.6,19489.6,0
2017/08/18,09:39:00,19489.6,19489.6,19484.6,19489.6,0
2017/08/18,09:40:00,19494.6,19499.6,19494.6,19494.6,0
2017/08/18,09:41:00,19499.6,19499.6,19494.6,19499.6,0
2017/08/18,09:42:00,19499.7,19499.7,19494.7,19494.7,0
2017/08/18,09:43:00,19494.7,19494.7,19484.7,19484.7,0
2017/08/18,09:44:00,19484.9,19489.9,19479.9,19484.9,0
2017/08/18,09:45:00,19485.1,19490.1,19480.1,19490.1,0
2017/08/18,09:46:00,19485.1,19490.1,19485.1,19485.1,0
2017/08/18,09:47:00,19490.1,19495.1,19485.1,19490.1,0
2017/08/18,09:48:00,19495.1,19495.1,19485.1,19490.1,0
2017/08/18,09:49:00,19490.2,19490.2,19485.2,19490.2,0
2017/08/18,09:50:00,19490.3,19490.3,19485.3,19485.3,0
2017/08/18,09:51:00,19490.3,19490.3,19480.3,19480.3,0
2017/08/18,09:52:00,19485.3,19485.3,19480.3,19480.3,0
2017/08/18,09:54:00,19485.3,19490.4,19485.3,19490.4,0
2017/08/18,09:55:00,19495.4,19495.4,19490.4,19495.4,0
2017/08/18,09:56:00,19500.4,19520.5,19495.4,19520.5,0
2017/08/18,09:57:00,19520.5,19520.5,19515.5,19515.5,0
2017/08/18,09:58:00,19515.4,19515.4,19515.4,19515.4,0
2017/08/18,09:59:00,19515.6,19515.6,19515.6,19515.6,0
2017/08/18,10:01:00,19515.7,19520.7,19515.7,19520.7,0
2017/08/18,10:02:00,19520.8,19535.8,19520.8,19530.8,0
2017/08/18,10:03:00,19530.8,19530.8,19520.8,19530.8,0
2017/08/18,10:04:00,19530.7,19540.7,19530.7,19540.7,0
2017/08/18,10:05:00,19545.7,19545.7,19535.6,19535.6,0
2017/08/18,10:06:00,19535.5,19540.5,19535.5,19535.5,0
2017/08/18,10:07:00,19535.7,19535.7,19530.7,19535.7,0
2017/08/18,10:08:00,19535.8,19535.8,19530.8,19535.8,0
2017/08/18,10:09:00,19535.7,19545.7,19535.7,19545.7,0
2017/08/18,10:10:00,19540.7,19545.7,19535.7,19540.7,0
2017/08/18,10:11:00,19545.7,19545.7,19540.7,19540.7,0
2017/08/18,10:12:00,19540.7,19540.7,19535.7,19540.7,0
2017/08/18,10:13:00,19540.8,19540.8,19540.8,19540.8,0
2017/08/18,10:14:00,19540.7,19540.7,19525.7,19525.7,0
2017/08/18,10:15:00,19530.7,19530.7,19525.7,19525.7,0
2017/08/18,10:16:00,19525.8,19525.8,19515.8,19520.8,0
2017/08/18,10:17:00,19520.8,19520.8,19515.8,19520.8,0
2017/08/18,10:18:00,19525.8,19525.8,19525.8,19525.8,0
2017/08/18,10:19:00,19525.7,19525.7,19515.7,19515.7,0
2017/08/18,10:20:00,19515.6,19515.6,19510.6,19515.6,0
2017/08/18,10:21:00,19515.5,19520.5,19515.5,19515.5,0
2017/08/18,10:22:00,19520.5,19520.5,19515.5,19515.5,0
2017/08/18,10:23:00,19520.5,19525.5,19515.5,19525.5,0
2017/08/18,10:24:00,19525.5,19525.5,19515.5,19520.5,0
2017/08/18,10:25:00,19520.5,19520.5,19515.4,19520.4,0
2017/08/18,10:26:00,19520.4,19520.4,19515.4,19520.4,0
2017/08/18,10:27:00,19525.4,19525.4,19520.3,19525.3,0
2017/08/18,10:28:00,19525.2,19525.2,19520.2,19520.2,0
2017/08/18,10:29:00,19520.1,19520.1,19520.1,19520.1,0
2017/08/18,10:31:00,19525.1,19525.1,19515.1,19520.1,0
2017/08/18,10:32:00,19515.1,19520.0,19515.0,19515.0,0
2017/08/18,10:33:00,19515.1,19515.1,19515.1,19515.1,0
2017/08/18,10:34:00,19515.2,19515.2,19515.2,19515.2,0
2017/08/18,10:35:00,19520.2,19520.2,19515.2,19515.2,0
2017/08/18,10:36:00,19515.1,19515.1,19505.1,19515.1,0
2017/08/18,10:37:00,19515.3,19515.3,19515.3,19515.3,0
2017/08/18,10:38:00,19520.3,19520.3,19515.3,19520.1,0
2017/08/18,10:39:00,19520.0,19520.0,19520.0,19520.0,0
2017/08/18,10:40:00,19519.9,19524.9,19514.9,19519.9,0
2017/08/18,10:41:00,19519.8,19524.8,19519.8,19519.8,0
2017/08/18,10:42:00,19519.7,19519.7,19514.7,19519.7,0
2017/08/18,10:43:00,19519.8,19519.8,19514.8,19519.8,0
2017/08/18,10:44:00,19519.8,19519.8,19514.7,19514.7,0
2017/08/18,10:45:00,19514.6,19514.6,19509.6,19509.6,0
2017/08/18,10:46:00,19509.5,19514.5,19509.5,19514.5,0
2017/08/18,10:47:00,19514.5,19514.5,19509.5,19514.5,0
2017/08/18,10:48:00,19509.5,19514.5,19509.5,19509.5,0
2017/08/18,10:49:00,19509.5,19509.5,19504.5,19509.5,0
2017/08/18,10:50:00,19504.5,19509.5,19504.5,19504.5,0
2017/08/18,10:51:00,19504.6,19509.6,19504.6,19509.6,0
2017/08/18,10:52:00,19514.6,19514.6,19514.6,19514.6,0
2017/08/18,10:54:00,19514.4,19514.4,19514.4,19514.4,0
2017/08/18,10:55:00,19519.4,19519.4,19514.4,19514.4,0
2017/08/18,10:56:00,19514.3,19514.3,19514.3,19514.3,0
2017/08/18,10:57:00,19514.4,19514.4,19504.4,19509.4,0
2017/08/18,10:58:00,19509.4,19509.4,19504.4,19504.4,0
2017/08/18,10:59:00,19504.4,19509.3,19499.4,19509.3,0
2017/08/18,11:00:00,19509.2,19514.2,19509.2,19514.2,0
2017/08/18,11:01:00,19519.2,19519.2,19514.1,19514.1,0
2017/08/18,11:02:00,19514.0,19519.0,19514.0,19519.0,0
2017/08/18,11:03:00,19519.0,19519.0,19513.9,19518.9,0
2017/08/18,11:06:00,19519.0,19519.0,19519.0,19519.0,0
2017/08/18,11:07:00,19524.0,19524.0,19519.0,19519.0,0
2017/08/18,11:09:00,19518.9,19518.9,19518.9,19518.9,0
2017/08/18,11:11:00,19513.9,19518.9,19509.0,19509.0,0
2017/08/18,11:12:00,19509.1,19509.1,19504.1,19509.1,0
2017/08/18,11:13:00,19509.1,19509.1,19504.1,19504.1,0
2017/08/18,11:14:00,19504.1,19504.1,19494.1,19499.1,0
2017/08/18,11:15:00,19504.1,19504.1,19499.1,19499.1,0
2017/08/18,11:16:00,19504.1,19504.1,19499.1,19499.1,0
2017/08/18,11:17:00,19498.9,19498.9,19498.9,19498.9,0
2017/08/18,11:18:00,19503.9,19503.9,19498.8,19498.8,0
2017/08/18,11:19:00,19498.7,19503.7,19498.7,19498.7,0
2017/08/18,11:20:00,19493.7,19498.7,19493.7,19498.7,0
2017/08/18,11:21:00,19498.8,19498.8,19493.8,19493.8,0
2017/08/18,11:22:00,19493.8,19493.8,19483.8,19488.8,0
2017/08/18,11:23:00,19483.8,19488.9,19483.8,19488.9,0
2017/08/18,11:24:00,19493.9,19493.9,19488.8,19488.8,0
2017/08/18,11:25:00,19493.8,19498.8,19493.8,19493.8,0
2017/08/18,11:26:00,19493.7,19493.7,19488.7,19488.7,0
2017/08/18,11:27:00,19493.7,19493.8,19488.7,19493.8,0
2017/08/18,11:28:00,19498.8,19498.8,19493.8,19493.8,0
2017/08/18,11:29:00,19498.8,19498.8,19493.8,19498.8,0
2017/08/18,11:30:00,19498.9,19503.9,19498.9,19503.9,0
2017/08/18,11:31:00,19498.9,19503.9,19493.9,19498.9,0
2017/08/18,11:32:00,19498.9,19498.9,19493.9,19498.9,0
2017/08/18,11:33:00,19493.9,19498.9,19493.9,19498.9,0
2017/08/18,11:35:00,19493.9,19498.9,19493.9,19498.9,0
2017/08/18,11:36:00,19498.9,19498.9,19493.9,19493.9,0
2017/08/18,11:37:00,19498.9,19498.9,19498.9,19498.9,0
2017/08/18,11:39:00,19503.9,19503.9,19498.9,19498.9,0
2017/08/18,11:40:00,19503.9,19503.9,19498.9,19503.9,0
2017/08/18,11:43:00,19503.9,19503.9,19498.9,19503.9,0
2017/08/18,11:46:00,19508.9,19508.9,19503.9,19503.9,0
2017/08/18,11:47:00,19508.9,19508.9,19503.9,19503.9,0
2017/08/18,11:53:00,19508.9,19508.9,19508.9,19508.9,0
2017/08/18,11:54:00,19513.9,19513.9,19503.9,19508.9,0
2017/08/18,11:55:00,19513.9,19513.9,19508.9,19508.9,0
2017/08/18,12:04:00,19508.9,19508.9,19503.9,19508.9,0
2017/08/18,12:09:00,19513.9,19513.9,19508.9,19508.9,0
2017/08/18,12:15:00,19513.9,19513.9,19508.9,19508.9,0
2017/08/18,12:19:00,19508.9,19508.9,19503.9,19508.9,0
2017/08/18,12:23:00,19508.9,19508.9,19503.9,19503.9,0
2017/08/18,12:24:00,19508.9,19508.9,19503.9,19503.9,0
2017/08/18,12:25:00,19508.9,19508.9,19503.9,19503.9,0
2017/08/18,12:26:00,19508.9,19508.9,19508.9,19508.9,0
2017/08/18,12:28:00,19513.9,19513.9,19508.9,19508.9,0
2017/08/18,12:29:00,19513.9,19513.9,19508.9,19508.9,0
2017/08/18,12:31:00,19513.9,19513.9,19508.9,19513.9,0
2017/08/18,12:32:00,19518.9,19523.9,19513.9,19518.9,0
2017/08/18,12:33:00,19519.0,19519.0,19519.0,19519.0,0
2017/08/18,12:34:00,19518.9,19518.9,19518.9,19518.9,0
2017/08/18,12:35:00,19523.9,19523.9,19518.9,19523.9,0
2017/08/18,12:36:00,19523.8,19523.8,19518.8,19518.8,0
2017/08/18,12:37:00,19518.9,19518.9,19518.9,19518.9,0
2017/08/18,12:38:00,19518.8,19518.8,19518.8,19518.8,0
2017/08/18,12:39:00,19518.9,19523.9,19518.9,19518.9,0
2017/08/18,12:40:00,19518.8,19518.8,19513.8,19518.8,0
2017/08/18,12:41:00,19518.9,19528.9,19518.9,19518.9,0
2017/08/18,12:42:00,19519.0,19519.0,19514.0,19514.0,0
2017/08/18,12:43:00,19514.1,19514.1,19514.1,19514.1,0
2017/08/18,12:44:00,19514.3,19514.3,19509.3,19509.3,0
2017/08/18,12:46:00,19509.2,19509.2,19504.2,19504.2,0
2017/08/18,12:47:00,19509.2,19509.3,19504.2,19509.3,0
2017/08/18,12:48:00,19509.2,19509.2,19509.2,19509.2,0
2017/08/18,12:50:00,19509.3,19514.3,19509.3,19509.3,0
2017/08/18,12:51:00,19509.3,19509.3,19499.3,19499.3,0
2017/08/18,12:52:00,19499.3,19499.3,19494.3,19494.3,0
2017/08/18,12:53:00,19499.3,19499.3,19494.3,19499.3,0
2017/08/18,12:54:00,19499.2,19504.2,19499.2,19499.2,0
2017/08/18,12:55:00,19504.2,19509.2,19499.2,19504.2,0
2017/08/18,12:58:00,19504.3,19504.3,19504.3,19504.3,0
2017/08/18,13:00:00,19504.5,19509.5,19504.5,19504.5,0
2017/08/18,13:02:00,19509.5,19509.5,19504.5,19504.5,0
2017/08/18,13:03:00,19509.5,19509.5,19504.5,19504.5,0
2017/08/18,13:05:00,19504.7,19504.7,19499.7,19499.7,0
2017/08/18,13:06:00,19494.7,19499.7,19494.7,19494.7,0
2017/08/18,13:07:00,19499.7,19499.8,19494.7,19499.8,0
2017/08/18,13:08:00,19499.9,19499.9,19494.9,19499.9,0
2017/08/18,13:10:00,19494.9,19494.9,19494.9,19494.9,0
2017/08/18,13:11:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/18,13:12:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/18,13:13:00,19484.9,19489.9,19484.9,19489.9,0
2017/08/18,13:17:00,19489.7,19489.7,19489.7,19489.7,0
2017/08/18,13:18:00,19484.7,19484.7,19484.7,19484.7,0
2017/08/18,13:19:00,19484.6,19484.6,19479.6,19479.6,0
2017/08/18,13:20:00,19479.7,19484.7,19479.7,19479.7,0
2017/08/18,13:21:00,19479.8,19479.8,19479.8,19479.8,0
2017/08/18,13:22:00,19479.9,19479.9,19469.9,19474.9,0
2017/08/18,13:23:00,19474.9,19474.9,19469.9,19474.9,0
2017/08/18,13:24:00,19469.9,19474.9,19469.9,19474.9,0
2017/08/18,13:25:00,19474.8,19474.8,19474.8,19474.8,0
2017/08/18,13:26:00,19474.9,19474.9,19474.9,19474.9,0
2017/08/18,13:27:00,19469.9,19469.9,19469.9,19469.9,0
2017/08/18,13:29:00,19470.0,19470.0,19460.0,19460.0,0
2017/08/18,13:30:00,19460.2,19460.2,19450.2,19460.2,0
2017/08/18,13:31:00,19460.2,19460.3,19455.2,19460.3,0
2017/08/18,13:33:00,19460.4,19460.4,19460.4,19460.4,0
2017/08/18,13:34:00,19455.4,19460.4,19455.4,19460.4,0
2017/08/18,13:35:00,19460.5,19460.5,19460.5,19460.5,0
2017/08/18,13:36:00,19460.4,19460.4,19460.4,19460.4,0
2017/08/18,13:38:00,19465.4,19465.4,19460.4,19460.5,0
2017/08/18,13:39:00,19460.4,19460.4,19450.4,19450.4,0
2017/08/18,13:40:00,19445.4,19450.4,19445.4,19445.4,0
2017/08/18,13:41:00,19440.4,19445.4,19435.4,19440.4,0
2017/08/18,13:43:00,19445.4,19450.4,19445.4,19450.4,0
2017/08/18,13:44:00,19450.4,19450.4,19445.3,19445.3,0
2017/08/18,13:45:00,19445.3,19445.3,19440.3,19445.3,0
2017/08/18,13:46:00,19445.3,19445.3,19440.3,19440.3,0
2017/08/18,13:47:00,19440.2,19445.2,19435.2,19445.2,0
2017/08/18,13:48:00,19450.2,19450.2,19445.2,19450.2,0
2017/08/18,13:49:00,19450.3,19450.3,19445.3,19445.3,0
2017/08/18,13:50:00,19445.2,19445.2,19445.2,19445.2,0
2017/08/18,13:51:00,19445.1,19445.1,19445.1,19445.1,0
2017/08/18,13:52:00,19445.0,19445.0,19445.0,19445.0,0
2017/08/18,13:54:00,19444.8,19449.8,19444.8,19449.8,0
2017/08/18,13:57:00,19454.8,19454.8,19449.8,19449.8,0
2017/08/18,13:58:00,19449.7,19454.7,19449.7,19449.7,0
2017/08/18,13:59:00,19449.6,19449.6,19449.6,19449.6,0
2017/08/18,14:01:00,19449.6,19449.7,19444.6,19449.7,0
2017/08/18,14:02:00,19449.6,19449.6,19449.6,19449.6,0
2017/08/18,14:03:00,19449.5,19454.5,19449.5,19449.5,0
2017/08/18,14:05:00,19454.5,19459.5,19449.5,19459.5,0
2017/08/18,14:06:00,19459.4,19459.4,19454.4,19459.4,0
2017/08/18,14:07:00,19459.2,19459.2,19459.2,19459.2,0
2017/08/18,14:09:00,19459.3,19459.3,19459.3,19459.3,0
2017/08/18,14:10:00,19464.3,19464.4,19464.3,19464.4,0
2017/08/18,14:11:00,19464.5,19464.5,19459.5,19464.5,0
2017/08/18,14:12:00,19464.5,19464.6,19459.5,19459.6,0
2017/08/18,14:13:00,19459.7,19459.7,19459.7,19459.7,0
2017/08/18,14:14:00,19464.7,19464.7,19459.7,19459.7,0
2017/08/18,14:15:00,19459.8,19459.8,19459.8,19459.8,0
2017/08/18,14:16:00,19459.9,19469.9,19459.9,19464.9,0
2017/08/18,14:17:00,19469.9,19469.9,19464.9,19464.9,0
2017/08/18,14:19:00,19465.0,19465.0,19465.0,19465.0,0
2017/08/18,14:20:00,19465.1,19465.1,19465.1,19465.1,0
2017/08/18,14:21:00,19465.2,19470.2,19465.2,19465.2,0
2017/08/18,14:22:00,19470.2,19470.2,19465.2,19470.2,0
2017/08/18,14:23:00,19470.2,19470.2,19465.2,19465.2,0
2017/08/18,14:24:00,19465.1,19470.1,19465.1,19465.1,0
2017/08/18,14:25:00,19470.1,19470.1,19470.1,19470.1,0
2017/08/18,14:26:00,19470.1,19470.1,19465.1,19470.1,0
2017/08/18,14:28:00,19470.2,19470.2,19470.2,19470.2,0
2017/08/18,14:29:00,19470.2,19470.2,19465.2,19465.2,0
2017/08/18,14:30:00,19470.2,19470.2,19465.2,19465.2,0
2017/08/18,14:31:00,19465.3,19465.3,19465.3,19465.3,0
2017/08/18,14:32:00,19465.2,19465.2,19460.2,19460.2,0
2017/08/18,14:34:00,19455.2,19455.2,19455.1,19455.1,0
2017/08/18,14:35:00,19460.1,19460.1,19455.1,19455.1,0
2017/08/18,14:36:00,19460.1,19460.1,19455.0,19455.0,0
2017/08/18,14:37:00,19460.0,19460.0,19455.0,19455.0,0
2017/08/18,14:38:00,19454.9,19459.9,19454.9,19459.9,0
2017/08/18,14:39:00,19464.9,19474.9,19464.9,19474.9,0
2017/08/18,14:40:00,19474.9,19474.9,19464.7,19469.7,0
2017/08/18,14:41:00,19469.8,19474.8,19469.8,19474.8,0
2017/08/18,14:42:00,19474.8,19474.8,19469.8,19469.8,0
2017/08/18,14:43:00,19474.8,19474.8,19469.8,19469.8,0
2017/08/18,14:44:00,19474.8,19474.8,19469.8,19469.8,0
2017/08/18,14:45:00,19469.9,19474.9,19469.9,19474.9,0
2017/08/18,14:48:00,19474.9,19474.9,19464.9,19464.9,0
2017/08/18,14:49:00,19469.9,19469.9,19464.9,19469.9,0
2017/08/18,14:50:00,19469.9,19469.9,19464.9,19469.9,0
2017/08/18,14:51:00,19469.9,19469.9,19464.9,19464.9,0
2017/08/18,14:52:00,19464.9,19464.9,19459.9,19459.9,0
2017/08/18,14:53:00,19464.9,19464.9,19459.9,19464.9,0
2017/08/18,14:55:00,19464.9,19464.9,19459.9,19464.9,0
2017/08/18,14:56:00,19464.9,19464.9,19454.9,19454.9,0
2017/08/18,14:57:00,19449.9,19454.9,19449.9,19454.9,0
2017/08/18,14:58:00,19459.9,19459.9,19454.9,19459.9,0
2017/08/18,15:00:00,19464.9,19464.9,19459.9,19464.9,0
2017/08/18,15:01:00,19469.9,19474.9,19459.9,19464.9,0
2017/08/18,15:02:00,19469.9,19469.9,19464.9,19469.9,0
2017/08/18,15:03:00,19474.9,19474.9,19464.9,19469.9,0
2017/08/18,15:04:00,19474.9,19474.9,19469.9,19469.9,0
2017/08/18,15:05:00,19464.9,19469.9,19464.9,19469.9,0
2017/08/18,15:06:00,19464.9,19469.9,19464.9,19469.9,0
2017/08/18,15:07:00,19474.9,19479.9,19469.9,19469.9,0
2017/08/18,15:08:00,19469.9,19469.9,19464.9,19464.9,0
2017/08/18,15:09:00,19464.9,19474.9,19459.9,19469.9,0
2017/08/18,15:10:00,19474.9,19474.9,19469.9,19474.9,0
2017/08/18,15:11:00,19469.9,19474.9,19469.9,19469.9,0
2017/08/18,15:12:00,19474.9,19474.9,19469.9,19469.9,0
2017/08/18,15:15:00,19469.9,19469.9,19459.9,19469.9,0
2017/08/18,15:16:00,19464.9,19464.9,19459.9,19459.9,0
2017/08/18,15:17:00,19464.9,19469.9,19459.9,19464.9,0
2017/08/18,15:19:00,19469.9,19469.9,19464.9,19464.9,0
2017/08/18,15:20:00,19469.9,19469.9,19469.9,19469.9,0
2017/08/18,16:17:00,19404.9,19409.9,19404.9,19409.9,0
2017/08/18,16:18:00,19414.9,19414.9,19409.9,19409.9,0
2017/08/18,16:19:00,19414.9,19414.9,19414.9,19414.9,0
2017/08/18,16:21:00,19414.9,19419.9,19409.9,19419.9,0
2017/08/18,16:23:00,19424.9,19429.9,19419.9,19429.9,0
2017/08/18,16:24:00,19434.9,19434.9,19429.9,19429.9,0
2017/08/18,16:25:00,19434.9,19434.9,19434.9,19434.9,0
2017/08/18,16:26:00,19429.9,19434.9,19429.9,19434.9,0
2017/08/18,16:27:00,19429.9,19429.9,19429.9,19429.9,0
2017/08/18,16:28:00,19424.9,19424.9,19424.9,19424.9,0
2017/08/18,16:29:00,19429.9,19429.9,19424.9,19429.9,0
2017/08/18,16:31:00,19434.9,19434.9,19424.9,19424.9,0
2017/08/18,16:32:00,19429.9,19429.9,19419.9,19419.9,0
2017/08/18,16:33:00,19419.9,19424.9,19414.9,19424.9,0
2017/08/18,16:34:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/18,16:35:00,19429.9,19429.9,19424.9,19424.9,0
2017/08/18,16:36:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,16:37:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,16:38:00,19409.9,19414.9,19409.9,19409.9,0
2017/08/18,16:40:00,19414.9,19414.9,19414.9,19414.9,0
2017/08/18,16:42:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,16:45:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,16:46:00,19414.9,19414.9,19404.9,19404.9,0
2017/08/18,16:47:00,19404.9,19404.9,19399.9,19404.9,0
2017/08/18,16:49:00,19409.9,19409.9,19409.9,19409.9,0
2017/08/18,16:51:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,16:52:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,16:53:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,16:54:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,16:55:00,19404.9,19404.9,19399.9,19404.9,0
2017/08/18,16:57:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,16:58:00,19409.9,19414.9,19409.9,19409.9,0
2017/08/18,16:59:00,19414.9,19414.9,19409.9,19414.9,0
2017/08/18,17:00:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,17:01:00,19414.9,19414.9,19409.9,19409.9,0
2017/08/18,17:02:00,19414.9,19414.9,19414.9,19414.9,0
2017/08/18,17:04:00,19419.9,19419.9,19414.9,19419.9,0
2017/08/18,17:05:00,19419.9,19419.9,19414.9,19419.9,0
2017/08/18,17:06:00,19414.9,19419.9,19414.9,19414.9,0
2017/08/18,17:07:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,17:08:00,19414.9,19414.9,19409.9,19414.9,0
2017/08/18,17:09:00,19414.9,19414.9,19404.9,19404.9,0
2017/08/18,17:10:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,17:11:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,17:13:00,19404.9,19404.9,19399.9,19399.9,0
2017/08/18,17:14:00,19404.9,19404.9,19394.9,19394.9,0
2017/08/18,17:15:00,19399.9,19399.9,19399.9,19399.9,0
2017/08/18,17:16:00,19404.9,19404.9,19399.9,19404.9,0
2017/08/18,17:17:00,19404.9,19404.9,19399.9,19404.9,0
2017/08/18,17:19:00,19409.9,19409.9,19409.9,19409.9,0
2017/08/18,17:20:00,19414.9,19414.9,19414.9,19414.9,0
2017/08/18,17:21:00,19414.9,19414.9,19404.9,19409.9,0
2017/08/18,17:22:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,17:23:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,17:25:00,19414.9,19414.9,19409.9,19414.9,0
2017/08/18,17:27:00,19419.9,19419.9,19414.9,19419.9,0
2017/08/18,17:28:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,17:29:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/18,17:30:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,17:31:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,17:33:00,19414.9,19414.9,19414.9,19414.9,0
2017/08/18,17:34:00,19414.9,19414.9,19409.9,19409.9,0
2017/08/18,17:35:00,19414.9,19414.9,19409.9,19414.9,0
2017/08/18,17:37:00,19414.9,19414.9,19409.9,19414.9,0
2017/08/18,17:38:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,17:41:00,19414.9,19414.9,19404.9,19409.9,0
2017/08/18,17:42:00,19409.9,19409.9,19399.9,19404.9,0
2017/08/18,17:43:00,19404.9,19404.9,19399.9,19404.9,0
2017/08/18,17:46:00,19409.9,19409.9,19409.9,19409.9,0
2017/08/18,17:47:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,17:48:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,17:50:00,19404.9,19404.9,19399.9,19404.9,0
2017/08/18,17:52:00,19404.9,19404.9,19399.9,19399.9,0
2017/08/18,17:53:00,19394.9,19399.9,19394.9,19394.9,0
2017/08/18,17:54:00,19399.9,19399.9,19394.9,19399.9,0
2017/08/18,17:56:00,19399.9,19399.9,19394.9,19394.9,0
2017/08/18,17:57:00,19399.9,19399.9,19394.9,19394.9,0
2017/08/18,17:58:00,19394.9,19394.9,19389.9,19394.9,0
2017/08/18,17:59:00,19389.9,19399.9,19389.9,19399.9,0
2017/08/18,18:00:00,19399.9,19399.9,19394.9,19399.9,0
2017/08/18,18:01:00,19399.9,19399.9,19394.9,19394.9,0
2017/08/18,18:02:00,19399.9,19399.9,19394.9,19399.9,0
2017/08/18,18:04:00,19399.9,19399.9,19394.9,19394.9,0
2017/08/18,18:05:00,19399.9,19399.9,19399.9,19399.9,0
2017/08/18,18:06:00,19394.9,19404.9,19394.9,19404.9,0
2017/08/18,18:07:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,18:08:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,18:09:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,18:11:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,18:13:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,18:14:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,18:17:00,19404.9,19409.9,19404.9,19404.9,0
2017/08/18,18:18:00,19409.9,19409.9,19409.9,19409.9,0
2017/08/18,18:19:00,19404.9,19409.9,19404.9,19404.9,0
2017/08/18,18:20:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,18:24:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,18:25:00,19409.9,19409.9,19409.9,19409.9,0
2017/08/18,18:26:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,18:27:00,19414.9,19414.9,19409.9,19409.9,0
2017/08/18,18:28:00,19414.9,19414.9,19409.9,19414.9,0
2017/08/18,18:29:00,19409.9,19414.9,19409.9,19414.9,0
2017/08/18,18:34:00,19419.9,19419.9,19414.9,19419.9,0
2017/08/18,18:36:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,18:37:00,19424.9,19424.9,19414.9,19424.9,0
2017/08/18,18:38:00,19429.9,19429.9,19429.9,19429.9,0
2017/08/18,18:40:00,19429.9,19429.9,19424.9,19429.9,0
2017/08/18,18:45:00,19434.9,19434.9,19429.9,19434.9,0
2017/08/18,18:46:00,19434.9,19434.9,19429.9,19429.9,0
2017/08/18,18:47:00,19424.9,19429.9,19424.9,19424.9,0
2017/08/18,18:50:00,19419.9,19424.9,19414.9,19419.9,0
2017/08/18,18:51:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,18:55:00,19414.9,19414.9,19409.9,19414.9,0
2017/08/18,18:56:00,19414.9,19414.9,19409.9,19414.9,0
2017/08/18,18:58:00,19414.9,19414.9,19409.9,19409.9,0
2017/08/18,18:59:00,19414.9,19414.9,19409.9,19414.9,0
2017/08/18,19:01:00,19419.9,19419.9,19419.9,19419.9,0
2017/08/18,19:02:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,19:05:00,19419.9,19419.9,19414.9,19419.9,0
2017/08/18,19:06:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,19:07:00,19419.9,19419.9,19419.9,19419.9,0
2017/08/18,19:09:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,19:10:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/18,19:11:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/18,19:12:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/18,19:15:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/18,19:16:00,19429.9,19429.9,19424.9,19429.9,0
2017/08/18,19:19:00,19429.9,19429.9,19424.9,19429.9,0
2017/08/18,19:20:00,19429.9,19429.9,19424.9,19429.9,0
2017/08/18,19:25:00,19429.9,19429.9,19424.9,19429.9,0
2017/08/18,19:26:00,19429.9,19429.9,19424.9,19429.9,0
2017/08/18,19:28:00,19429.9,19429.9,19424.9,19424.9,0
2017/08/18,19:31:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,19:39:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,19:41:00,19419.9,19419.9,19419.9,19419.9,0
2017/08/18,19:42:00,19424.9,19424.9,19414.9,19419.9,0
2017/08/18,19:47:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,19:49:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,19:50:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,19:51:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,19:52:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,19:53:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,19:54:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,19:55:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,19:58:00,19414.9,19419.9,19414.9,19419.9,0
2017/08/18,19:59:00,19414.9,19419.9,19414.9,19414.9,0
2017/08/18,20:00:00,19419.9,19419.9,19414.9,19419.9,0
2017/08/18,20:01:00,19419.9,19419.9,19419.9,19419.9,0
2017/08/18,20:05:00,19419.9,19419.9,19419.9,19419.9,0
2017/08/18,20:08:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,20:12:00,19409.9,19414.9,19409.9,19409.9,0
2017/08/18,20:13:00,19404.9,19409.9,19404.9,19409.9,0
2017/08/18,20:17:00,19414.9,19414.9,19409.9,19409.9,0
2017/08/18,20:19:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,20:21:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,20:22:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,20:23:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,20:24:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,20:26:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,20:34:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,20:40:00,19414.9,19414.9,19409.9,19414.9,0
2017/08/18,20:41:00,19409.9,19414.9,19409.9,19414.9,0
2017/08/18,20:42:00,19419.9,19419.9,19414.9,19419.9,0
2017/08/18,20:47:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,20:49:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,20:50:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/18,20:51:00,19429.9,19429.9,19424.9,19429.9,0
2017/08/18,20:54:00,19434.9,19434.9,19429.9,19429.9,0
2017/08/18,20:55:00,19429.9,19429.9,19424.9,19424.9,0
2017/08/18,20:56:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,20:57:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/18,20:58:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,21:01:00,19419.9,19419.9,19414.9,19419.9,0
2017/08/18,21:02:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/18,21:05:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,21:06:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,21:08:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,21:14:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,21:15:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/18,21:17:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,21:20:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,21:21:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,21:27:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,21:29:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,21:30:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/18,21:34:00,19429.9,19429.9,19429.9,19429.9,0
2017/08/18,21:36:00,19429.9,19429.9,19424.9,19424.9,0
2017/08/18,21:37:00,19429.9,19429.9,19424.9,19424.9,0
2017/08/18,21:39:00,19429.9,19429.9,19429.9,19429.9,0
2017/08/18,21:41:00,19429.9,19429.9,19424.9,19424.9,0
2017/08/18,21:45:00,19429.9,19429.9,19424.9,19429.9,0
2017/08/18,21:46:00,19429.9,19429.9,19424.9,19424.9,0
2017/08/18,21:53:00,19424.9,19424.9,19419.9,19419.9,0
2017/08/18,21:54:00,19419.9,19419.9,19414.9,19414.9,0
2017/08/18,21:56:00,19414.9,19414.9,19409.9,19409.9,0
2017/08/18,21:57:00,19414.9,19414.9,19404.9,19409.9,0
2017/08/18,21:58:00,19404.9,19409.9,19404.9,19409.9,0
2017/08/18,22:01:00,19409.9,19409.9,19404.9,19409.9,0
2017/08/18,22:02:00,19409.9,19409.9,19404.9,19404.9,0
2017/08/18,22:05:00,19404.9,19404.9,19399.9,19404.9,0
2017/08/18,22:06:00,19404.9,19404.9,19399.9,19404.9,0
2017/08/18,22:07:00,19404.9,19404.9,19399.9,19404.9,0
2017/08/18,22:09:00,19404.9,19404.9,19399.9,19399.9,0
2017/08/18,22:10:00,19399.9,19399.9,19394.9,19399.9,0
2017/08/18,22:11:00,19394.9,19399.9,19394.9,19394.9,0
2017/08/18,22:12:00,19394.9,19394.9,19389.9,19394.9,0
2017/08/18,22:14:00,19394.9,19394.9,19384.9,19384.9,0
2017/08/18,22:15:00,19379.9,19384.9,19379.9,19384.9,0
2017/08/18,22:16:00,19389.9,19389.9,19384.9,19389.9,0
2017/08/18,22:17:00,19389.9,19389.9,19384.9,19384.9,0
2017/08/18,22:19:00,19389.9,19389.9,19384.9,19389.9,0
2017/08/18,22:21:00,19389.9,19389.9,19384.9,19389.9,0
2017/08/18,22:22:00,19384.9,19389.9,19379.9,19384.9,0
2017/08/18,22:23:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/18,22:24:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/18,22:25:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/18,22:29:00,19384.9,19384.9,19379.9,19379.9,0
2017/08/18,22:30:00,19379.9,19379.9,19374.9,19379.9,0
2017/08/18,22:31:00,19374.9,19389.9,19374.9,19389.9,0
2017/08/18,22:32:00,19389.9,19389.9,19374.9,19374.9,0
2017/08/18,22:33:00,19374.9,19374.9,19354.9,19359.9,0
2017/08/18,22:34:00,19364.9,19369.9,19354.9,19369.9,0
2017/08/18,22:35:00,19369.9,19369.9,19354.9,19359.9,0
2017/08/18,22:36:00,19359.9,19369.9,19354.9,19364.9,0
2017/08/18,22:37:00,19364.9,19364.9,19359.9,19364.9,0
2017/08/18,22:38:00,19364.9,19364.9,19354.9,19354.9,0
2017/08/18,22:39:00,19354.9,19354.9,19339.9,19349.9,0
2017/08/18,22:40:00,19349.9,19349.9,19339.9,19344.9,0
2017/08/18,22:41:00,19344.9,19344.9,19334.9,19339.9,0
2017/08/18,22:42:00,19339.9,19344.9,19334.9,19344.9,0
2017/08/18,22:43:00,19344.9,19349.9,19339.9,19349.9,0
2017/08/18,22:44:00,19349.9,19354.9,19344.9,19349.9,0
2017/08/18,22:45:00,19349.9,19349.9,19344.9,19349.9,0
2017/08/18,22:46:00,19349.9,19349.9,19344.9,19344.9,0
2017/08/18,22:47:00,19349.9,19349.9,19339.9,19349.9,0
2017/08/18,22:48:00,19349.9,19359.9,19344.9,19359.9,0
2017/08/18,22:50:00,19364.9,19364.9,19359.9,19364.9,0
2017/08/18,22:51:00,19364.9,19379.9,19359.9,19374.9,0
2017/08/18,22:52:00,19374.9,19374.9,19369.9,19369.9,0
2017/08/18,22:53:00,19369.9,19369.9,19349.9,19354.9,0
2017/08/18,22:54:00,19354.9,19354.9,19349.9,19354.9,0
2017/08/18,22:55:00,19354.9,19354.9,19349.9,19354.9,0
2017/08/18,22:56:00,19349.9,19354.9,19349.9,19349.9,0
2017/08/18,22:57:00,19349.9,19349.9,19344.9,19344.9,0
2017/08/18,22:58:00,19349.9,19349.9,19344.9,19344.9,0
2017/08/18,22:59:00,19349.9,19349.9,19344.9,19344.9,0
2017/08/18,23:00:00,19344.9,19344.9,19339.9,19344.9,0
2017/08/18,23:01:00,19349.9,19349.9,19344.9,19349.9,0
2017/08/18,23:02:00,19344.9,19359.9,19339.9,19359.9,0
2017/08/18,23:03:00,19359.9,19364.9,19354.9,19359.9,0
2017/08/18,23:04:00,19364.9,19364.9,19359.9,19359.9,0
2017/08/18,23:05:00,19364.9,19374.9,19364.9,19369.9,0
2017/08/18,23:06:00,19374.9,19374.9,19364.9,19364.9,0
2017/08/18,23:07:00,19359.9,19369.9,19359.9,19369.9,0
2017/08/18,23:08:00,19374.9,19384.9,19369.9,19384.9,0
2017/08/18,23:09:00,19384.9,19384.9,19379.9,19379.9,0
2017/08/18,23:10:00,19379.9,19379.9,19374.9,19374.9,0
2017/08/18,23:11:00,19379.9,19379.9,19374.9,19379.9,0
2017/08/18,23:12:00,19379.9,19379.9,19369.9,19369.9,0
2017/08/18,23:13:00,19369.9,19369.9,19364.9,19369.9,0
2017/08/18,23:14:00,19374.9,19374.9,19369.9,19374.9,0
2017/08/18,23:15:00,19379.9,19384.9,19374.9,19379.9,0
2017/08/18,23:16:00,19379.9,19394.9,19379.9,19389.9,0
2017/08/18,23:17:00,19394.9,19394.9,19384.9,19389.9,0
2017/08/18,23:18:00,19384.9,19389.9,19379.9,19379.9,0
2017/08/18,23:19:00,19384.9,19389.9,19384.9,19389.9,0
2017/08/18,23:20:00,19389.9,19389.9,19379.9,19379.9,0
2017/08/18,23:21:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/18,23:22:00,19389.9,19394.9,19389.9,19394.9,0
2017/08/18,23:23:00,19394.9,19399.9,19389.9,19394.9,0
2017/08/18,23:24:00,19399.9,19399.9,19389.9,19394.9,0
2017/08/18,23:25:00,19394.9,19394.9,19384.9,19389.9,0
2017/08/18,23:26:00,19389.9,19389.9,19384.9,19389.9,0
2017/08/18,23:27:00,19384.9,19389.9,19384.9,19384.9,0
2017/08/18,23:28:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/18,23:29:00,19389.9,19389.9,19384.9,19389.9,0
2017/08/18,23:30:00,19389.9,19389.9,19379.9,19379.9,0
2017/08/18,23:31:00,19384.9,19384.9,19374.9,19374.9,0
2017/08/18,23:32:00,19374.9,19374.9,19364.9,19369.9,0
2017/08/18,23:33:00,19369.9,19369.9,19359.9,19364.9,0
2017/08/18,23:34:00,19364.9,19374.9,19364.9,19369.9,0
2017/08/18,23:35:00,19374.9,19379.9,19374.9,19374.9,0
2017/08/18,23:36:00,19379.9,19384.9,19379.9,19384.9,0
2017/08/18,23:37:00,19384.9,19384.9,19374.9,19379.9,0
2017/08/18,23:38:00,19384.9,19384.9,19379.9,19379.9,0
2017/08/18,23:39:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/18,23:40:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/18,23:41:00,19389.9,19394.9,19384.9,19389.9,0
2017/08/18,23:42:00,19389.9,19389.9,19384.9,19389.9,0
2017/08/18,23:43:00,19389.9,19394.9,19389.9,19389.9,0
2017/08/18,23:44:00,19394.9,19394.9,19384.9,19384.9,0
2017/08/18,23:45:00,19389.9,19389.9,19384.9,19389.9,0
2017/08/18,23:46:00,19389.9,19389.9,19374.9,19379.9,0
2017/08/18,23:47:00,19379.9,19379.9,19374.9,19379.9,0
2017/08/18,23:48:00,19379.9,19384.9,19374.9,19374.9,0
2017/08/18,23:49:00,19379.9,19379.9,19374.9,19374.9,0
2017/08/18,23:50:00,19369.9,19374.9,19369.9,19374.9,0
2017/08/18,23:51:00,19379.9,19384.9,19374.9,19379.9,0
2017/08/18,23:52:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/18,23:53:00,19384.9,19384.9,19374.9,19379.9,0
2017/08/18,23:54:00,19384.9,19389.9,19379.9,19384.9,0
2017/08/18,23:55:00,19384.9,19384.9,19374.9,19374.9,0
2017/08/18,23:56:00,19379.9,19384.9,19374.9,19379.9,0
2017/08/18,23:57:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/18,23:58:00,19384.9,19384.9,19374.9,19379.9,0
2017/08/18,23:59:00,19384.9,19384.9,19374.9,19379.9,0
2017/08/19,00:00:00,19384.9,19384.9,19374.9,19379.9,0
2017/08/19,00:01:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/19,00:02:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/19,00:03:00,19379.9,19384.9,19374.9,19374.9,0
2017/08/19,00:04:00,19374.9,19374.9,19369.9,19369.9,0
2017/08/19,00:05:00,19374.9,19379.9,19369.9,19374.9,0
2017/08/19,00:06:00,19374.9,19374.9,19369.9,19369.9,0
2017/08/19,00:07:00,19374.9,19374.9,19364.9,19364.9,0
2017/08/19,00:08:00,19369.9,19369.9,19364.9,19364.9,0
2017/08/19,00:09:00,19364.9,19364.9,19359.9,19364.9,0
2017/08/19,00:10:00,19369.9,19369.9,19364.9,19369.9,0
2017/08/19,00:11:00,19364.9,19369.9,19364.9,19369.9,0
2017/08/19,00:12:00,19369.9,19369.9,19364.9,19364.9,0
2017/08/19,00:13:00,19364.9,19364.9,19354.9,19354.9,0
2017/08/19,00:14:00,19359.9,19359.9,19354.9,19359.9,0
2017/08/19,00:15:00,19364.9,19369.9,19359.9,19364.9,0
2017/08/19,00:16:00,19369.9,19374.9,19364.9,19374.9,0
2017/08/19,00:17:00,19374.9,19379.9,19369.9,19374.9,0
2017/08/19,00:18:00,19379.9,19379.9,19374.9,19379.9,0
2017/08/19,00:19:00,19384.9,19389.9,19379.9,19389.9,0
2017/08/19,00:20:00,19394.9,19414.9,19389.9,19409.9,0
2017/08/19,00:21:00,19414.9,19419.9,19409.9,19409.9,0
2017/08/19,00:22:00,19414.9,19414.9,19409.9,19409.9,0
2017/08/19,00:23:00,19414.9,19419.9,19409.9,19409.9,0
2017/08/19,00:24:00,19414.9,19414.9,19409.9,19409.9,0
2017/08/19,00:25:00,19414.9,19414.9,19409.9,19414.9,0
2017/08/19,00:26:00,19419.9,19434.9,19419.9,19434.9,0
2017/08/19,00:27:00,19434.9,19434.9,19424.9,19434.9,0
2017/08/19,00:28:00,19439.9,19444.9,19434.9,19439.9,0
2017/08/19,00:29:00,19444.9,19459.9,19439.9,19454.9,0
2017/08/19,00:30:00,19459.9,19464.9,19449.9,19454.9,0
2017/08/19,00:31:00,19454.9,19454.9,19439.9,19439.9,0
2017/08/19,00:32:00,19444.9,19444.9,19439.9,19439.9,0
2017/08/19,00:33:00,19444.9,19449.9,19439.9,19449.9,0
2017/08/19,00:34:00,19454.9,19459.9,19449.9,19454.9,0
2017/08/19,00:35:00,19459.9,19459.9,19454.9,19454.9,0
2017/08/19,00:36:00,19454.9,19454.9,19444.9,19449.9,0
2017/08/19,00:37:00,19449.9,19449.9,19439.9,19439.9,0
2017/08/19,00:38:00,19444.9,19449.9,19434.9,19434.9,0
2017/08/19,00:39:00,19439.9,19439.9,19434.9,19434.9,0
2017/08/19,00:40:00,19439.9,19439.9,19429.9,19429.9,0
2017/08/19,00:41:00,19434.9,19444.9,19429.9,19429.9,0
2017/08/19,00:42:00,19434.9,19434.9,19419.9,19419.9,0
2017/08/19,00:43:00,19424.9,19424.9,19419.9,19424.9,0
2017/08/19,00:44:00,19429.9,19434.9,19429.9,19434.9,0
2017/08/19,00:45:00,19434.9,19444.9,19429.9,19439.9,0
2017/08/19,00:46:00,19444.9,19454.9,19439.9,19449.9,0
2017/08/19,00:47:00,19454.9,19459.9,19444.9,19444.9,0
2017/08/19,00:48:00,19444.9,19449.9,19439.9,19444.9,0
2017/08/19,00:49:00,19449.9,19454.9,19444.9,19449.9,0
2017/08/19,00:50:00,19454.9,19459.9,19449.9,19454.9,0
2017/08/19,00:51:00,19459.9,19464.9,19454.9,19464.9,0
2017/08/19,00:52:00,19464.9,19484.9,19459.9,19479.9,0
2017/08/19,00:53:00,19479.9,19484.9,19474.9,19479.9,0
2017/08/19,00:54:00,19484.9,19489.9,19479.9,19489.9,0
2017/08/19,00:55:00,19494.9,19499.9,19484.9,19484.9,0
2017/08/19,00:56:00,19489.9,19489.9,19479.9,19479.9,0
2017/08/19,00:57:00,19479.9,19479.9,19474.9,19479.9,0
2017/08/19,00:58:00,19474.9,19484.9,19474.9,19484.9,0
2017/08/19,00:59:00,19489.9,19499.9,19489.9,19494.9,0
2017/08/19,01:00:00,19499.9,19499.9,19489.9,19489.9,0
2017/08/19,01:01:00,19494.9,19494.9,19484.9,19484.9,0
2017/08/19,01:02:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,01:03:00,19479.9,19479.9,19474.9,19479.9,0
2017/08/19,01:04:00,19484.9,19489.9,19479.9,19484.9,0
2017/08/19,01:05:00,19484.9,19484.9,19474.9,19474.9,0
2017/08/19,01:06:00,19479.9,19479.9,19474.9,19474.9,0
2017/08/19,01:07:00,19479.9,19479.9,19469.9,19469.9,0
2017/08/19,01:08:00,19474.9,19474.9,19469.9,19474.9,0
2017/08/19,01:09:00,19479.9,19479.9,19479.9,19479.9,0
2017/08/19,01:10:00,19474.9,19479.9,19474.9,19474.9,0
2017/08/19,01:11:00,19479.9,19489.9,19479.9,19484.9,0
2017/08/19,01:12:00,19489.9,19494.9,19489.9,19494.9,0
2017/08/19,01:13:00,19499.9,19499.9,19494.9,19494.9,0
2017/08/19,01:14:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,01:15:00,19489.9,19489.9,19479.9,19479.9,0
2017/08/19,01:16:00,19484.9,19499.9,19479.9,19499.9,0
2017/08/19,01:17:00,19499.9,19499.9,19489.9,19499.9,0
2017/08/19,01:18:00,19494.9,19499.9,19494.9,19494.9,0
2017/08/19,01:19:00,19494.9,19494.9,19489.9,19494.9,0
2017/08/19,01:20:00,19494.9,19494.9,19489.9,19494.9,0
2017/08/19,01:21:00,19494.9,19494.9,19489.9,19494.9,0
2017/08/19,01:22:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,01:23:00,19489.9,19489.9,19484.9,19484.9,0
2017/08/19,01:24:00,19489.9,19489.9,19484.9,19489.9,0
2017/08/19,01:25:00,19489.9,19489.9,19484.9,19489.9,0
2017/08/19,01:26:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,01:27:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,01:28:00,19494.9,19499.9,19494.9,19494.9,0
2017/08/19,01:29:00,19499.9,19519.9,19494.9,19519.9,0
2017/08/19,01:30:00,19519.9,19519.9,19514.9,19519.9,0
2017/08/19,01:31:00,19519.9,19519.9,19514.9,19514.9,0
2017/08/19,01:32:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/19,01:33:00,19504.9,19514.9,19504.9,19514.9,0
2017/08/19,01:34:00,19514.9,19519.9,19509.9,19519.9,0
2017/08/19,01:35:00,19519.9,19519.9,19514.9,19519.9,0
2017/08/19,01:36:00,19514.9,19519.9,19509.9,19509.9,0
2017/08/19,01:37:00,19509.9,19509.9,19509.9,19509.9,0
2017/08/19,01:38:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/19,01:39:00,19509.9,19514.9,19504.9,19509.9,0
2017/08/19,01:40:00,19514.9,19514.9,19509.9,19514.9,0
2017/08/19,01:41:00,19519.9,19524.9,19519.9,19519.9,0
2017/08/19,01:42:00,19524.9,19529.9,19519.9,19529.9,0
2017/08/19,01:43:00,19534.9,19544.9,19529.9,19544.9,0
2017/08/19,01:44:00,19544.9,19549.9,19539.9,19549.9,0
2017/08/19,01:45:00,19554.9,19559.9,19519.9,19529.9,0
2017/08/19,01:46:00,19534.9,19539.9,19524.9,19534.9,0
2017/08/19,01:47:00,19539.9,19544.9,19534.9,19534.9,0
2017/08/19,01:48:00,19534.9,19534.9,19524.9,19534.9,0
2017/08/19,01:49:00,19534.9,19544.9,19534.9,19544.9,0
2017/08/19,01:50:00,19549.9,19564.9,19549.9,19549.9,0
2017/08/19,01:51:00,19554.9,19559.9,19549.9,19559.9,0
2017/08/19,01:52:00,19559.9,19559.9,19554.9,19559.9,0
2017/08/19,01:53:00,19559.9,19559.9,19539.9,19549.9,0
2017/08/19,01:54:00,19549.9,19564.9,19544.9,19554.9,0
2017/08/19,01:55:00,19554.9,19559.9,19549.9,19559.9,0
2017/08/19,01:56:00,19564.9,19564.9,19549.9,19554.9,0
2017/08/19,01:57:00,19554.9,19559.9,19549.9,19554.9,0
2017/08/19,01:58:00,19559.9,19559.9,19554.9,19559.9,0
2017/08/19,01:59:00,19559.9,19559.9,19554.9,19554.9,0
2017/08/19,02:00:00,19554.9,19554.9,19544.9,19544.9,0
2017/08/19,02:01:00,19544.9,19549.9,19539.9,19549.9,0
2017/08/19,02:02:00,19554.9,19554.9,19539.9,19539.9,0
2017/08/19,02:03:00,19539.9,19539.9,19529.9,19534.9,0
2017/08/19,02:04:00,19539.9,19539.9,19529.9,19534.9,0
2017/08/19,02:05:00,19529.9,19534.9,19529.9,19529.9,0
2017/08/19,02:06:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/19,02:07:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/19,02:08:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/19,02:09:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/19,02:10:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/19,02:11:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/19,02:12:00,19539.9,19544.9,19534.9,19544.9,0
2017/08/19,02:13:00,19549.9,19549.9,19544.9,19544.9,0
2017/08/19,02:14:00,19549.9,19549.9,19544.9,19544.9,0
2017/08/19,02:15:00,19544.9,19544.9,19534.9,19539.9,0
2017/08/19,02:16:00,19539.9,19539.9,19529.9,19529.9,0
2017/08/19,02:17:00,19534.9,19549.9,19534.9,19544.9,0
2017/08/19,02:18:00,19549.9,19549.9,19539.9,19544.9,0
2017/08/19,02:19:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/19,02:20:00,19544.9,19544.9,19534.9,19534.9,0
2017/08/19,02:21:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/19,02:22:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/19,02:23:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/19,02:25:00,19519.9,19524.9,19519.9,19519.9,0
2017/08/19,02:27:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/19,02:28:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/19,02:29:00,19519.9,19519.9,19509.9,19514.9,0
2017/08/19,02:30:00,19519.9,19519.9,19519.9,19519.9,0
2017/08/19,02:31:00,19514.9,19519.9,19514.9,19519.9,0
2017/08/19,02:32:00,19519.9,19524.9,19514.9,19519.9,0
2017/08/19,02:33:00,19519.9,19519.9,19514.9,19519.9,0
2017/08/19,02:34:00,19524.9,19524.9,19514.9,19514.9,0
2017/08/19,02:35:00,19519.9,19519.9,19514.9,19514.9,0
2017/08/19,02:36:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/19,02:37:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/19,02:39:00,19509.9,19509.9,19499.9,19499.9,0
2017/08/19,02:40:00,19499.9,19499.9,19494.9,19499.9,0
2017/08/19,02:41:00,19499.9,19499.9,19489.9,19489.9,0
2017/08/19,02:42:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,02:44:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,02:45:00,19489.9,19489.9,19479.9,19489.9,0
2017/08/19,02:46:00,19489.9,19489.9,19484.9,19489.9,0
2017/08/19,02:47:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,02:48:00,19494.9,19494.9,19494.9,19494.9,0
2017/08/19,02:49:00,19494.9,19494.9,19489.9,19494.9,0
2017/08/19,02:50:00,19499.9,19499.9,19499.9,19499.9,0
2017/08/19,02:51:00,19499.9,19499.9,19494.9,19494.9,0
2017/08/19,02:52:00,19499.9,19499.9,19494.9,19494.9,0
2017/08/19,02:53:00,19499.9,19499.9,19494.9,19494.9,0
2017/08/19,02:54:00,19494.9,19494.9,19489.9,19494.9,0
2017/08/19,02:57:00,19489.9,19489.9,19484.9,19484.9,0
2017/08/19,02:58:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,02:59:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,03:00:00,19479.9,19479.9,19474.9,19474.9,0
2017/08/19,03:02:00,19479.9,19479.9,19474.9,19479.9,0
2017/08/19,03:03:00,19479.9,19479.9,19479.9,19479.9,0
2017/08/19,03:04:00,19479.9,19479.9,19474.9,19479.9,0
2017/08/19,03:05:00,19479.9,19479.9,19474.9,19479.9,0
2017/08/19,03:06:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,03:08:00,19489.9,19489.9,19484.9,19489.9,0
2017/08/19,03:09:00,19489.9,19489.9,19479.9,19479.9,0
2017/08/19,03:10:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,03:12:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,03:13:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,03:14:00,19489.9,19489.9,19484.9,19489.9,0
2017/08/19,03:15:00,19489.9,19489.9,19484.9,19484.9,0
2017/08/19,03:17:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,03:18:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,03:22:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,03:23:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,03:24:00,19484.9,19489.9,19484.9,19489.9,0
2017/08/19,03:25:00,19489.9,19489.9,19484.9,19489.9,0
2017/08/19,03:26:00,19494.9,19494.9,19494.9,19494.9,0
2017/08/19,03:27:00,19499.9,19499.9,19494.9,19494.9,0
2017/08/19,03:28:00,19499.9,19504.9,19499.9,19499.9,0
2017/08/19,03:29:00,19499.9,19499.9,19499.9,19499.9,0
2017/08/19,03:30:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/19,03:32:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/19,03:33:00,19504.9,19504.9,19499.9,19504.9,0
2017/08/19,03:35:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/19,03:37:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/19,03:38:00,19499.9,19499.9,19494.9,19499.9,0
2017/08/19,03:39:00,19499.9,19499.9,19494.9,19494.9,0
2017/08/19,03:40:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,03:42:00,19494.9,19494.9,19489.9,19494.9,0
2017/08/19,03:44:00,19499.9,19499.9,19494.9,19494.9,0
2017/08/19,03:45:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,03:46:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,03:47:00,19494.9,19494.9,19489.9,19494.9,0
2017/08/19,03:48:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,03:49:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,03:50:00,19494.9,19494.9,19489.9,19494.9,0
2017/08/19,03:51:00,19494.9,19494.9,19489.9,19494.9,0
2017/08/19,03:52:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,03:53:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,03:54:00,19489.9,19489.9,19479.9,19484.9,0
2017/08/19,03:55:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,03:57:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,03:58:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,04:00:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,04:01:00,19479.9,19484.9,19474.9,19484.9,0
2017/08/19,04:03:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,04:04:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,04:05:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,04:06:00,19484.9,19489.9,19484.9,19489.9,0
2017/08/19,04:07:00,19489.9,19489.9,19484.9,19484.9,0
2017/08/19,04:08:00,19489.9,19489.9,19484.9,19489.9,0
2017/08/19,04:09:00,19494.9,19494.9,19489.9,19489.9,0
2017/08/19,04:11:00,19489.9,19489.9,19484.9,19489.9,0
2017/08/19,04:12:00,19484.9,19484.9,19484.9,19484.9,0
2017/08/19,04:14:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,04:17:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,04:18:00,19479.9,19479.9,19474.9,19474.9,0
2017/08/19,04:19:00,19479.9,19479.9,19474.9,19474.9,0
2017/08/19,04:21:00,19479.9,19479.9,19474.9,19474.9,0
2017/08/19,04:22:00,19479.9,19479.9,19469.9,19469.9,0
2017/08/19,04:23:00,19474.9,19474.9,19464.9,19469.9,0
2017/08/19,04:24:00,19469.9,19469.9,19464.9,19464.9,0
2017/08/19,04:25:00,19469.9,19474.9,19469.9,19469.9,0
2017/08/19,04:26:00,19474.9,19474.9,19469.9,19474.9,0
2017/08/19,04:27:00,19469.9,19469.9,19469.9,19469.9,0
2017/08/19,04:28:00,19474.9,19474.9,19469.9,19474.9,0
2017/08/19,04:29:00,19474.9,19479.9,19474.9,19474.9,0
2017/08/19,04:31:00,19474.9,19474.9,19469.9,19474.9,0
2017/08/19,04:32:00,19474.9,19474.9,19469.9,19469.9,0
2017/08/19,04:33:00,19474.9,19474.9,19469.9,19469.9,0
2017/08/19,04:34:00,19469.9,19469.9,19464.9,19469.9,0
2017/08/19,04:35:00,19469.9,19474.9,19464.9,19469.9,0
2017/08/19,04:36:00,19469.9,19474.9,19464.9,19474.9,0
2017/08/19,04:37:00,19479.9,19479.9,19474.9,19479.9,0
2017/08/19,04:38:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,04:39:00,19484.9,19484.9,19484.9,19484.9,0
2017/08/19,04:40:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,04:41:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,04:42:00,19489.9,19489.9,19484.9,19484.9,0
2017/08/19,04:43:00,19489.9,19489.9,19484.9,19484.9,0
2017/08/19,04:44:00,19489.9,19489.9,19479.9,19484.9,0
2017/08/19,04:45:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,04:46:00,19484.9,19489.9,19479.9,19489.9,0
2017/08/19,04:47:00,19489.9,19489.9,19484.9,19484.9,0
2017/08/19,04:48:00,19484.9,19484.9,19479.9,19484.9,0
2017/08/19,04:49:00,19484.9,19484.9,19479.9,19479.9,0
2017/08/19,04:50:00,19479.9,19479.9,19474.9,19474.9,0
2017/08/19,04:52:00,19474.9,19474.9,19464.9,19464.9,0
2017/08/19,04:53:00,19469.9,19474.9,19464.9,19469.9,0
2017/08/19,04:54:00,19474.9,19474.9,19469.9,19469.9,0
2017/08/19,04:55:00,19469.9,19469.9,19464.9,19469.9,0
2017/08/19,04:56:00,19469.9,19469.9,19459.9,19459.9,0
2017/08/19,04:58:00,19454.9,19459.9,19454.9,19454.9,0
2017/08/19,04:59:00,19459.9,19459.9,19454.9,19454.9,0
2017/08/19,05:00:00,19459.9,19459.9,19454.9,19454.9,0
2017/08/19,05:01:00,19459.9,19464.9,19459.9,19459.9,0
2017/08/19,05:04:00,19464.9,19464.9,19459.9,19464.9,0
2017/08/19,05:07:00,19469.9,19469.9,19469.9,19469.9,0
2017/08/19,05:11:00,19469.9,19469.9,19464.9,19464.9,0
2017/08/19,05:15:00,19469.9,19469.9,19464.9,19469.9,0
2017/08/19,05:19:00,19469.9,19469.9,19464.9,19464.9,0
2017/08/19,05:24:00,19459.9,19459.9,19454.9,19454.9,0
2017/08/19,05:25:00,19459.9,19459.9,19459.9,19459.9,0
2017/08/19,05:26:00,19464.9,19469.9,19464.9,19469.9,0
2017/08/19,05:27:00,19474.9,19474.9,19474.9,19474.9,0
2017/08/19,05:30:00,19479.9,19479.9,19479.9,19479.9,0
2017/08/19,05:31:00,19479.9,19479.9,19474.9,19479.9,0
2017/08/19,05:32:00,19479.9,19479.9,19474.9,19474.9,0
2017/08/19,05:35:00,19479.9,19479.9,19479.9,19479.9,0
2017/08/19,05:39:00,19479.9,19479.9,19474.9,19474.9,0
2017/08/21,08:32:00,19529.9,19529.9,19529.9,19529.9,0
2017/08/21,08:34:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/21,08:35:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/21,08:36:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/21,08:37:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/21,08:39:00,19519.9,19519.9,19514.9,19514.9,0
2017/08/21,08:41:00,19509.9,19509.9,19509.9,19509.9,0
2017/08/21,08:42:00,19514.9,19514.9,19509.9,19514.9,0
2017/08/21,08:44:00,19509.9,19514.9,19509.9,19514.9,0
2017/08/21,08:45:00,19509.9,19509.9,19509.9,19509.9,0
2017/08/21,08:46:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/21,08:47:00,19509.9,19514.9,19504.9,19504.9,0
2017/08/21,08:49:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/21,08:51:00,19499.9,19499.9,19494.9,19499.9,0
2017/08/21,08:52:00,19499.9,19499.9,19494.9,19499.9,0
2017/08/21,08:53:00,19504.9,19509.9,19504.9,19509.9,0
2017/08/21,08:54:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/21,08:55:00,19499.9,19499.9,19494.9,19494.9,0
2017/08/21,08:56:00,19499.9,19499.9,19499.9,19499.9,0
2017/08/21,08:57:00,19494.9,19499.9,19494.9,19499.9,0
2017/08/21,08:59:00,19504.9,19514.9,19499.9,19509.9,0
2017/08/21,09:00:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/21,09:01:00,19509.9,19509.9,19494.9,19494.9,0
2017/08/21,09:02:00,19494.9,19494.9,19479.9,19484.9,0
2017/08/21,09:03:00,19489.9,19494.9,19489.9,19494.9,0
2017/08/21,09:05:00,19489.9,19489.9,19484.9,19484.9,0
2017/08/21,09:06:00,19489.9,19489.9,19479.9,19479.9,0
2017/08/21,09:07:00,19474.9,19479.9,19469.9,19474.9,0
2017/08/21,09:08:00,19474.9,19474.9,19469.9,19474.9,0
2017/08/21,09:09:00,19474.9,19474.9,19464.9,19469.9,0
2017/08/21,09:10:00,19469.9,19469.9,19459.9,19459.9,0
2017/08/21,09:11:00,19464.9,19469.9,19464.9,19469.9,0
2017/08/21,09:12:00,19464.9,19464.9,19459.9,19459.9,0
2017/08/21,09:13:00,19464.9,19469.9,19464.9,19469.9,0
2017/08/21,09:14:00,19474.9,19474.9,19464.9,19464.9,0
2017/08/21,09:15:00,19469.9,19469.9,19464.9,19469.9,0
2017/08/21,09:16:00,19469.9,19469.9,19464.9,19469.9,0
2017/08/21,09:17:00,19469.9,19469.9,19464.9,19464.9,0
2017/08/21,09:18:00,19469.9,19469.9,19464.9,19464.9,0
2017/08/21,09:19:00,19459.9,19459.9,19444.9,19449.9,0
2017/08/21,09:20:00,19454.9,19459.9,19449.9,19449.9,0
2017/08/21,09:21:00,19449.9,19449.9,19444.9,19444.9,0
2017/08/21,09:22:00,19439.9,19444.9,19434.9,19434.9,0
2017/08/21,09:23:00,19439.9,19439.9,19424.9,19424.9,0
2017/08/21,09:24:00,19429.9,19439.9,19424.9,19439.9,0
2017/08/21,09:26:00,19444.9,19444.9,19444.9,19444.9,0
2017/08/21,09:28:00,19449.9,19454.9,19449.9,19454.9,0
2017/08/21,09:29:00,19449.9,19449.9,19444.9,19444.9,0
2017/08/21,09:30:00,19449.9,19449.9,19444.9,19449.9,0
2017/08/21,09:31:00,19449.9,19449.9,19439.9,19444.9,0
2017/08/21,09:32:00,19439.9,19445.0,19435.0,19440.0,0
2017/08/21,09:33:00,19440.0,19440.0,19435.0,19435.1,0
2017/08/21,09:34:00,19440.1,19440.1,19435.1,19435.1,0
2017/08/21,09:35:00,19435.2,19440.2,19435.2,19435.2,0
2017/08/21,09:36:00,19440.2,19450.2,19440.2,19450.2,0
2017/08/21,09:37:00,19450.2,19450.2,19440.3,19440.3,0
2017/08/21,09:38:00,19445.3,19450.4,19440.3,19440.4,0
2017/08/21,09:39:00,19440.5,19440.5,19440.5,19440.5,0
2017/08/21,09:40:00,19445.5,19455.5,19445.5,19450.5,0
2017/08/21,09:41:00,19450.5,19455.5,19445.5,19455.5,0
2017/08/21,09:42:00,19455.5,19455.6,19450.5,19450.6,0
2017/08/21,09:43:00,19445.6,19450.6,19445.6,19445.6,0
2017/08/21,09:44:00,19450.6,19450.7,19445.6,19445.7,0
2017/08/21,09:45:00,19445.8,19450.8,19445.8,19445.8,0
2017/08/21,09:46:00,19450.8,19450.9,19445.8,19450.9,0
2017/08/21,09:48:00,19451.0,19451.0,19451.0,19451.0,0
2017/08/21,09:49:00,19451.0,19451.0,19446.0,19451.0,0
2017/08/21,09:50:00,19456.0,19456.0,19451.0,19451.0,0
2017/08/21,09:51:00,19451.0,19451.0,19446.0,19451.0,0
2017/08/21,09:52:00,19451.1,19451.1,19446.1,19451.1,0
2017/08/21,09:53:00,19451.2,19451.2,19446.2,19451.2,0
2017/08/21,09:54:00,19451.3,19461.3,19451.3,19456.3,0
2017/08/21,09:55:00,19461.3,19461.3,19456.3,19456.3,0
2017/08/21,09:56:00,19461.3,19461.3,19456.2,19456.2,0
2017/08/21,09:57:00,19451.2,19451.2,19446.2,19446.2,0
2017/08/21,09:58:00,19446.1,19446.1,19446.1,19446.1,0
2017/08/21,09:59:00,19446.0,19451.0,19446.0,19446.0,0
2017/08/21,10:00:00,19445.9,19445.9,19435.9,19435.9,0
2017/08/21,10:01:00,19440.9,19440.9,19435.8,19440.8,0
2017/08/21,10:02:00,19445.8,19445.8,19435.8,19440.8,0
2017/08/21,10:03:00,19440.6,19440.6,19430.6,19430.6,0
2017/08/21,10:04:00,19435.6,19435.6,19410.7,19410.7,0
2017/08/21,10:05:00,19415.7,19420.6,19410.6,19410.6,0
2017/08/21,10:06:00,19405.6,19410.6,19395.6,19395.6,0
2017/08/21,10:07:00,19390.6,19400.6,19390.6,19395.6,0
2017/08/21,10:08:00,19395.6,19405.7,19390.6,19395.7,0
2017/08/21,10:09:00,19400.7,19405.5,19385.7,19405.5,0
2017/08/21,10:10:00,19405.5,19405.5,19390.5,19395.5,0
2017/08/21,10:11:00,19395.6,19405.6,19395.6,19400.6,0
2017/08/21,10:12:00,19400.5,19400.5,19400.5,19400.5,0
2017/08/21,10:13:00,19400.5,19410.5,19395.5,19400.5,0
2017/08/21,10:14:00,19405.5,19410.6,19405.5,19410.6,0
2017/08/21,10:16:00,19410.5,19425.5,19410.5,19420.5,0
2017/08/21,10:17:00,19420.4,19425.4,19415.4,19415.4,0
2017/08/21,10:18:00,19415.3,19415.3,19410.3,19410.3,0
2017/08/21,10:19:00,19410.4,19410.4,19405.4,19405.4,0
2017/08/21,10:20:00,19410.4,19410.4,19405.4,19410.4,0
2017/08/21,10:21:00,19405.4,19410.5,19405.4,19410.5,0
2017/08/21,10:22:00,19410.6,19415.6,19410.6,19415.6,0
2017/08/21,10:23:00,19410.6,19415.6,19410.6,19410.6,0
2017/08/21,10:24:00,19410.6,19415.7,19400.7,19400.7,0
2017/08/21,10:25:00,19400.9,19400.9,19395.9,19395.9,0
2017/08/21,10:26:00,19396.1,19401.1,19396.1,19401.1,0
2017/08/21,10:27:00,19401.2,19406.2,19401.2,19401.2,0
2017/08/21,10:28:00,19406.2,19416.2,19401.2,19411.2,0
2017/08/21,10:29:00,19411.2,19411.2,19406.2,19411.2,0
2017/08/21,10:30:00,19416.2,19416.2,19411.2,19411.2,0
2017/08/21,10:31:00,19416.2,19416.2,19411.2,19411.2,0
2017/08/21,10:32:00,19416.2,19421.2,19411.2,19416.2,0
2017/08/21,10:33:00,19421.2,19421.2,19411.1,19416.1,0
2017/08/21,10:34:00,19416.0,19421.0,19411.0,19411.0,0
2017/08/21,10:35:00,19410.9,19415.9,19410.9,19410.9,0
2017/08/21,10:36:00,19410.8,19410.8,19405.8,19405.8,0
2017/08/21,10:37:00,19410.8,19410.8,19405.8,19410.8,0
2017/08/21,10:38:00,19415.8,19415.8,19410.7,19410.7,0
2017/08/21,10:39:00,19415.7,19415.7,19410.6,19415.6,0
2017/08/21,10:40:00,19415.6,19415.6,19405.7,19405.7,0
2017/08/21,10:41:00,19405.5,19410.5,19405.5,19405.5,0
2017/08/21,10:42:00,19405.6,19405.6,19405.6,19405.6,0
2017/08/21,10:43:00,19410.6,19410.6,19405.6,19410.6,0
2017/08/21,10:44:00,19405.6,19415.7,19405.6,19410.7,0
2017/08/21,10:45:00,19410.7,19410.8,19405.7,19405.8,0
2017/08/21,10:47:00,19405.9,19405.9,19405.9,19405.9,0
2017/08/21,10:49:00,19405.9,19405.9,19400.9,19400.9,0
2017/08/21,10:50:00,19405.9,19405.9,19400.9,19400.9,0
2017/08/21,10:51:00,19400.8,19400.8,19400.8,19400.8,0
2017/08/21,10:52:00,19395.8,19400.8,19395.8,19395.8,0
2017/08/21,10:53:00,19395.8,19395.8,19390.8,19390.8,0
2017/08/21,10:54:00,19395.8,19395.8,19390.8,19390.8,0
2017/08/21,10:55:00,19390.7,19395.7,19390.7,19395.7,0
2017/08/21,10:56:00,19400.7,19400.7,19390.6,19390.6,0
2017/08/21,10:57:00,19390.5,19390.5,19380.5,19385.5,0
2017/08/21,10:58:00,19385.5,19385.5,19380.5,19380.5,0
2017/08/21,10:59:00,19385.5,19385.6,19380.5,19385.6,0
2017/08/21,11:01:00,19390.6,19395.6,19390.6,19395.5,0
2017/08/21,11:02:00,19390.5,19390.5,19385.4,19385.4,0
2017/08/21,11:03:00,19385.3,19385.3,19385.3,19385.3,0
2017/08/21,11:04:00,19385.4,19385.4,19385.4,19385.4,0
2017/08/21,11:05:00,19385.3,19385.3,19380.3,19380.3,0
2017/08/21,11:06:00,19385.3,19385.3,19375.3,19375.3,0
2017/08/21,11:07:00,19370.3,19380.2,19365.2,19375.2,0
2017/08/21,11:08:00,19375.2,19375.2,19370.2,19375.2,0
2017/08/21,11:09:00,19375.0,19385.0,19375.0,19385.0,0
2017/08/21,11:10:00,19385.0,19385.0,19380.0,19380.0,0
2017/08/21,11:11:00,19379.9,19384.9,19379.9,19379.9,0
2017/08/21,11:12:00,19384.9,19389.9,19379.9,19389.9,0
2017/08/21,11:13:00,19394.9,19394.9,19389.9,19390.0,0
2017/08/21,11:14:00,19395.0,19395.0,19389.9,19389.9,0
2017/08/21,11:15:00,19389.8,19389.8,19384.8,19384.8,0
2017/08/21,11:16:00,19389.8,19389.8,19384.8,19384.8,0
2017/08/21,11:17:00,19384.9,19384.9,19379.9,19384.9,0
2017/08/21,11:18:00,19385.0,19385.0,19380.0,19385.0,0
2017/08/21,11:19:00,19385.1,19385.1,19385.1,19385.1,0
2017/08/21,11:20:00,19384.9,19389.9,19384.9,19384.9,0
2017/08/21,11:21:00,19389.9,19389.9,19384.8,19389.8,0
2017/08/21,11:22:00,19394.8,19394.8,19389.7,19394.7,0
2017/08/21,11:23:00,19394.6,19394.6,19389.6,19389.6,0
2017/08/21,11:24:00,19394.6,19394.6,19389.6,19389.6,0
2017/08/21,11:25:00,19389.5,19389.5,19389.5,19389.5,0
2017/08/21,11:26:00,19389.5,19389.5,19379.4,19379.4,0
2017/08/21,11:27:00,19379.3,19379.3,19374.3,19374.3,0
2017/08/21,11:28:00,19374.4,19384.4,19374.4,19379.4,0
2017/08/21,11:29:00,19384.4,19384.4,19379.4,19384.4,0
2017/08/21,11:30:00,19389.4,19389.4,19384.4,19389.4,0
2017/08/21,11:31:00,19389.3,19389.3,19389.3,19389.3,0
2017/08/21,11:35:00,19394.3,19394.3,19389.3,19394.3,0
2017/08/21,11:36:00,19399.3,19399.3,19394.3,19394.3,0
2017/08/21,11:37:00,19399.3,19399.3,19394.3,19394.3,0
2017/08/21,11:40:00,19394.3,19394.3,19389.3,19389.3,0
2017/08/21,11:42:00,19394.3,19394.3,19389.3,19394.3,0
2017/08/21,11:44:00,19399.3,19399.3,19394.3,19394.3,0
2017/08/21,11:45:00,19399.3,19399.3,19394.3,19394.3,0
2017/08/21,11:47:00,19394.3,19394.3,19389.3,19389.3,0
2017/08/21,11:50:00,19389.3,19389.3,19384.3,19389.3,0
2017/08/21,11:51:00,19389.3,19389.3,19384.3,19384.3,0
2017/08/21,11:52:00,19384.3,19384.3,19379.3,19379.3,0
2017/08/21,11:58:00,19384.3,19384.3,19379.3,19379.3,0
2017/08/21,12:00:00,19384.3,19384.3,19379.3,19379.3,0
2017/08/21,12:09:00,19384.3,19384.3,19379.3,19379.3,0
2017/08/21,12:13:00,19384.3,19389.3,19379.3,19389.3,0
2017/08/21,12:14:00,19389.3,19389.3,19384.3,19384.3,0
2017/08/21,12:16:00,19389.3,19389.3,19384.3,19389.3,0
2017/08/21,12:18:00,19389.3,19389.3,19384.3,19389.3,0
2017/08/21,12:19:00,19389.3,19389.3,19384.3,19389.3,0
2017/08/21,12:20:00,19394.3,19394.3,19394.3,19394.3,0
2017/08/21,12:21:00,19399.3,19399.3,19394.3,19394.3,0
2017/08/21,12:22:00,19399.3,19399.3,19394.3,19399.3,0
2017/08/21,12:25:00,19404.3,19409.3,19399.3,19404.3,0
2017/08/21,12:26:00,19409.3,19409.3,19404.3,19404.3,0
2017/08/21,12:32:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/21,12:33:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/21,12:34:00,19404.2,19409.2,19399.2,19404.2,0
2017/08/21,12:35:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/21,12:36:00,19394.2,19399.2,19394.2,19399.2,0
2017/08/21,12:37:00,19399.3,19409.3,19399.3,19409.3,0
2017/08/21,12:38:00,19409.4,19414.4,19409.4,19409.4,0
2017/08/21,12:39:00,19404.4,19409.4,19404.4,19404.4,0
2017/08/21,12:40:00,19409.4,19409.4,19404.4,19409.4,0
2017/08/21,12:41:00,19414.4,19414.4,19409.4,19409.4,0
2017/08/21,12:42:00,19414.4,19414.6,19409.4,19409.6,0
2017/08/21,12:43:00,19409.5,19409.5,19409.5,19409.5,0
2017/08/21,12:45:00,19414.5,19414.6,19409.6,19414.6,0
2017/08/21,12:46:00,19414.6,19414.6,19409.6,19414.5,0
2017/08/21,12:47:00,19414.4,19419.4,19414.4,19419.4,0
2017/08/21,12:48:00,19419.3,19424.3,19414.3,19424.3,0
2017/08/21,12:49:00,19424.3,19424.3,19419.2,19419.2,0
2017/08/21,12:50:00,19424.2,19424.2,19424.2,19424.2,0
2017/08/21,12:51:00,19424.2,19424.2,19419.2,19419.2,0
2017/08/21,12:52:00,19419.1,19419.1,19419.1,19419.1,0
2017/08/21,12:53:00,19419.1,19419.1,19409.1,19414.1,0
2017/08/21,12:54:00,19414.2,19414.2,19414.2,19414.2,0
2017/08/21,12:55:00,19419.3,19419.3,19414.3,19414.3,0
2017/08/21,12:56:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/21,12:57:00,19414.3,19414.3,19414.3,19414.3,0
2017/08/21,12:58:00,19409.3,19409.3,19409.3,19409.3,0
2017/08/21,12:59:00,19409.4,19409.4,19404.4,19409.4,0
2017/08/21,13:00:00,19404.4,19409.4,19404.4,19409.4,0
2017/08/21,13:02:00,19409.4,19409.4,19399.4,19404.5,0
2017/08/21,13:05:00,19404.6,19409.6,19404.6,19404.6,0
2017/08/21,13:06:00,19399.6,19404.6,19399.6,19404.6,0
2017/08/21,13:08:00,19404.6,19404.6,19399.6,19399.8,0
2017/08/21,13:09:00,19404.8,19404.8,19399.8,19399.8,0
2017/08/21,13:10:00,19399.7,19399.7,19399.7,19399.7,0
2017/08/21,13:12:00,19404.7,19404.7,19399.7,19399.7,0
2017/08/21,13:16:00,19399.8,19399.8,19399.8,19399.8,0
2017/08/21,13:17:00,19400.0,19410.0,19400.0,19410.0,0
2017/08/21,13:18:00,19410.1,19410.1,19405.1,19405.1,0
2017/08/21,13:19:00,19405.1,19405.1,19400.1,19405.1,0
2017/08/21,13:20:00,19405.2,19405.2,19400.2,19400.2,0
2017/08/21,13:21:00,19400.3,19400.3,19400.3,19400.3,0
2017/08/21,13:22:00,19395.3,19400.4,19395.3,19395.4,0
2017/08/21,13:23:00,19395.4,19395.5,19390.4,19390.5,0
2017/08/21,13:24:00,19385.5,19390.5,19385.5,19390.5,0
2017/08/21,13:27:00,19395.5,19395.7,19390.5,19395.7,0
2017/08/21,13:28:00,19395.7,19395.7,19390.7,19390.7,0
2017/08/21,13:30:00,19390.8,19395.8,19390.8,19390.8,0
2017/08/21,13:31:00,19391.0,19391.0,19391.0,19391.0,0
2017/08/21,13:32:00,19391.1,19391.1,19391.1,19391.1,0
2017/08/21,13:33:00,19391.2,19391.2,19391.2,19391.2,0
2017/08/21,13:34:00,19391.3,19396.3,19391.1,19391.1,0
2017/08/21,13:36:00,19386.1,19391.2,19381.1,19386.2,0
2017/08/21,13:37:00,19386.3,19386.3,19386.3,19386.3,0
2017/08/21,13:38:00,19386.4,19386.4,19381.4,19386.4,0
2017/08/21,13:39:00,19386.5,19391.5,19386.5,19391.5,0
2017/08/21,13:40:00,19396.5,19396.5,19391.5,19391.5,0
2017/08/21,13:41:00,19396.5,19396.5,19391.5,19396.5,0
2017/08/21,13:42:00,19396.6,19396.6,19396.6,19396.6,0
2017/08/21,13:44:00,19396.4,19396.4,19396.4,19396.4,0
2017/08/21,13:46:00,19396.4,19396.4,19391.4,19391.4,0
2017/08/21,13:47:00,19396.4,19396.4,19391.4,19396.4,0
2017/08/21,13:48:00,19401.4,19401.4,19401.4,19401.4,0
2017/08/21,13:49:00,19401.4,19401.4,19396.4,19401.4,0
2017/08/21,13:50:00,19401.3,19401.3,19401.3,19401.3,0
2017/08/21,13:52:00,19401.2,19401.2,19401.2,19401.2,0
2017/08/21,13:53:00,19401.3,19401.3,19401.3,19401.3,0
2017/08/21,13:55:00,19406.3,19406.3,19401.3,19401.3,0
2017/08/21,13:56:00,19401.2,19401.2,19401.2,19401.2,0
2017/08/21,13:57:00,19401.3,19401.3,19401.3,19401.3,0
2017/08/21,13:58:00,19401.2,19401.2,19401.2,19401.2,0
2017/08/21,13:59:00,19401.1,19401.1,19396.1,19401.1,0
2017/08/21,14:00:00,19401.0,19401.0,19401.0,19401.0,0
2017/08/21,14:01:00,19401.0,19401.0,19391.0,19401.0,0
2017/08/21,14:02:00,19401.0,19401.0,19395.9,19400.9,0
2017/08/21,14:03:00,19400.8,19400.8,19395.8,19395.8,0
2017/08/21,14:04:00,19400.8,19400.8,19395.7,19400.7,0
2017/08/21,14:06:00,19400.5,19400.5,19400.5,19400.5,0
2017/08/21,14:07:00,19400.3,19400.3,19400.3,19400.3,0
2017/08/21,14:08:00,19400.2,19400.2,19400.2,19400.2,0
2017/08/21,14:09:00,19400.0,19400.0,19400.0,19400.0,0
2017/08/21,14:10:00,19399.9,19399.9,19399.9,19399.9,0
2017/08/21,14:11:00,19399.8,19399.8,19399.8,19399.8,0
2017/08/21,14:12:00,19399.6,19404.6,19399.6,19404.6,0
2017/08/21,14:13:00,19404.5,19409.5,19404.5,19404.5,0
2017/08/21,14:14:00,19409.5,19409.5,19399.4,19404.4,0
2017/08/21,14:17:00,19404.3,19404.3,19404.3,19404.3,0
2017/08/21,14:18:00,19409.3,19409.3,19404.3,19404.3,0
2017/08/21,14:19:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/21,14:21:00,19404.3,19404.3,19404.3,19404.3,0
2017/08/21,14:22:00,19399.3,19404.3,19399.3,19404.3,0
2017/08/21,14:23:00,19404.2,19409.2,19404.2,19404.2,0
2017/08/21,14:24:00,19399.2,19404.2,19399.2,19404.2,0
2017/08/21,14:26:00,19404.1,19404.1,19404.1,19404.1,0
2017/08/21,14:27:00,19404.0,19404.0,19404.0,19404.0,0
2017/08/21,14:31:00,19404.1,19404.1,19399.1,19404.1,0
2017/08/21,14:32:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/21,14:33:00,19404.3,19404.3,19404.3,19404.3,0
2017/08/21,14:34:00,19404.4,19404.4,19404.4,19404.4,0
2017/08/21,14:35:00,19409.4,19409.4,19404.4,19404.4,0
2017/08/21,14:36:00,19404.3,19409.3,19404.3,19409.3,0
2017/08/21,14:37:00,19409.2,19409.2,19404.2,19409.2,0
2017/08/21,14:39:00,19409.3,19414.3,19409.3,19409.3,0
2017/08/21,14:40:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/21,14:42:00,19409.1,19409.2,19409.1,19409.2,0
2017/08/21,14:45:00,19409.3,19414.3,19409.3,19409.3,0
2017/08/21,14:46:00,19414.3,19414.4,19414.3,19414.4,0
2017/08/21,14:51:00,19419.4,19419.4,19414.4,19414.4,0
2017/08/21,14:54:00,19414.4,19414.4,19404.4,19404.4,0
2017/08/21,14:55:00,19404.4,19404.4,19399.4,19399.4,0
2017/08/21,14:56:00,19404.4,19404.4,19399.4,19399.4,0
2017/08/21,14:57:00,19404.4,19404.4,19399.4,19399.4,0
2017/08/21,14:58:00,19404.4,19404.4,19399.4,19404.4,0
2017/08/21,14:59:00,19409.4,19409.4,19404.4,19409.4,0
2017/08/21,15:00:00,19409.4,19414.4,19399.4,19399.4,0
2017/08/21,15:01:00,19404.4,19409.4,19394.4,19399.4,0
2017/08/21,15:03:00,19394.4,19394.4,19394.4,19394.4,0
2017/08/21,15:04:00,19399.4,19399.4,19399.4,19399.4,0
2017/08/21,15:05:00,19394.4,19394.4,19394.4,19394.4,0
2017/08/21,15:06:00,19399.4,19399.4,19394.4,19394.4,0
2017/08/21,15:07:00,19399.4,19404.4,19399.4,19399.4,0
2017/08/21,15:08:00,19404.4,19404.4,19399.4,19404.4,0
2017/08/21,15:09:00,19404.4,19404.4,19399.4,19399.4,0
2017/08/21,15:11:00,19394.4,19394.4,19394.4,19394.4,0
2017/08/21,15:12:00,19394.4,19394.4,19389.4,19394.4,0
2017/08/21,15:13:00,19389.4,19394.4,19389.4,19394.4,0
2017/08/21,15:14:00,19389.4,19394.4,19389.4,19394.4,0
2017/08/21,15:15:00,19394.4,19394.4,19379.4,19379.4,0
2017/08/21,15:16:00,19374.4,19374.4,19359.4,19359.4,0
2017/08/21,15:17:00,19364.4,19364.4,19364.4,19364.4,0
2017/08/21,15:18:00,19364.4,19364.4,19349.4,19349.4,0
2017/08/21,15:19:00,19344.4,19349.4,19344.4,19349.4,0
2017/08/21,15:20:00,19344.4,19344.4,19344.4,19344.4,0
2017/08/21,16:17:00,19349.4,19354.4,19349.4,19354.4,0
2017/08/21,16:19:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,16:20:00,19354.4,19354.4,19354.4,19354.4,0
2017/08/21,16:21:00,19359.4,19359.4,19354.4,19354.4,0
2017/08/21,16:23:00,19359.4,19359.4,19359.4,19359.4,0
2017/08/21,16:26:00,19359.4,19359.4,19344.4,19344.4,0
2017/08/21,16:27:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,16:28:00,19339.4,19339.4,19339.4,19339.4,0
2017/08/21,16:29:00,19334.4,19339.4,19334.4,19334.4,0
2017/08/21,16:30:00,19339.4,19344.4,19339.4,19344.4,0
2017/08/21,16:31:00,19339.4,19344.4,19339.4,19339.4,0
2017/08/21,16:32:00,19344.4,19344.4,19334.4,19339.4,0
2017/08/21,16:33:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/21,16:35:00,19334.4,19334.4,19329.4,19329.4,0
2017/08/21,16:36:00,19329.4,19329.4,19324.4,19324.4,0
2017/08/21,16:37:00,19329.4,19329.4,19324.4,19324.4,0
2017/08/21,16:38:00,19329.4,19329.4,19324.4,19329.4,0
2017/08/21,16:40:00,19324.4,19329.4,19319.4,19319.4,0
2017/08/21,16:41:00,19319.4,19319.4,19304.4,19309.4,0
2017/08/21,16:43:00,19304.4,19314.4,19304.4,19314.4,0
2017/08/21,16:44:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,16:45:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/21,16:46:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/21,16:47:00,19309.4,19309.4,19304.4,19309.4,0
2017/08/21,16:48:00,19314.4,19314.4,19314.4,19314.4,0
2017/08/21,16:49:00,19319.4,19319.4,19319.4,19319.4,0
2017/08/21,16:50:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/21,16:51:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/21,16:53:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/21,16:54:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/21,16:55:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,16:56:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,16:57:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/21,16:59:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,17:00:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,17:01:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/21,17:04:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/21,17:05:00,19314.4,19319.4,19314.4,19319.4,0
2017/08/21,17:08:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/21,17:09:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,17:11:00,19319.4,19319.4,19319.4,19319.4,0
2017/08/21,17:12:00,19324.4,19324.4,19319.4,19319.4,0
2017/08/21,17:17:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/21,17:18:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/21,17:19:00,19319.4,19319.4,19309.4,19309.4,0
2017/08/21,17:20:00,19314.4,19314.4,19314.4,19314.4,0
2017/08/21,17:22:00,19309.4,19314.4,19309.4,19309.4,0
2017/08/21,17:23:00,19304.4,19309.4,19304.4,19309.4,0
2017/08/21,17:25:00,19309.4,19309.4,19304.4,19309.4,0
2017/08/21,17:26:00,19304.4,19309.4,19304.4,19309.4,0
2017/08/21,17:28:00,19309.4,19309.4,19304.4,19309.4,0
2017/08/21,17:29:00,19314.4,19314.4,19314.4,19314.4,0
2017/08/21,17:30:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/21,17:32:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/21,17:34:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/21,17:35:00,19324.4,19324.4,19324.4,19324.4,0
2017/08/21,17:38:00,19324.4,19324.4,19319.4,19319.4,0
2017/08/21,17:39:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/21,17:40:00,19319.4,19319.4,19319.4,19319.4,0
2017/08/21,17:42:00,19314.4,19314.4,19314.4,19314.4,0
2017/08/21,17:43:00,19319.4,19324.4,19319.4,19324.4,0
2017/08/21,17:44:00,19329.4,19329.4,19324.4,19324.4,0
2017/08/21,17:46:00,19329.4,19334.4,19329.4,19334.4,0
2017/08/21,17:47:00,19339.4,19339.4,19339.4,19339.4,0
2017/08/21,17:49:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/21,17:51:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,17:52:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/21,17:56:00,19334.4,19334.4,19329.4,19334.4,0
2017/08/21,17:59:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/21,18:02:00,19339.4,19339.4,19339.4,19339.4,0
2017/08/21,18:03:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,18:07:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,18:08:00,19344.4,19349.4,19344.4,19349.4,0
2017/08/21,18:10:00,19354.4,19354.4,19354.4,19354.4,0
2017/08/21,18:11:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,18:12:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,18:15:00,19349.4,19354.4,19349.4,19349.4,0
2017/08/21,18:16:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,18:17:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,18:19:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/21,18:22:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,18:23:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/21,18:24:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/21,18:29:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/21,18:30:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,18:31:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/21,18:33:00,19354.4,19354.4,19349.4,19354.4,0
2017/08/21,18:34:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,18:37:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/21,18:40:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,18:49:00,19349.4,19349.4,19349.4,19349.4,0
2017/08/21,18:50:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/21,18:51:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/21,18:54:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,18:58:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,18:59:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/21,19:00:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,19:01:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,19:02:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,19:03:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,19:04:00,19344.4,19344.4,19344.4,19344.4,0
2017/08/21,19:05:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/21,19:06:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,19:09:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,19:11:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/21,19:12:00,19344.4,19349.4,19344.4,19349.4,0
2017/08/21,19:17:00,19354.4,19354.4,19354.4,19354.4,0
2017/08/21,19:19:00,19359.4,19359.4,19354.4,19359.4,0
2017/08/21,19:20:00,19364.4,19364.4,19359.4,19359.4,0
2017/08/21,19:21:00,19364.4,19364.4,19359.4,19364.4,0
2017/08/21,19:22:00,19369.4,19374.4,19364.4,19369.4,0
2017/08/21,19:23:00,19369.4,19369.4,19364.4,19364.4,0
2017/08/21,19:24:00,19369.4,19369.4,19359.4,19359.4,0
2017/08/21,19:25:00,19364.4,19364.4,19364.4,19364.4,0
2017/08/21,19:26:00,19369.4,19369.4,19364.4,19364.4,0
2017/08/21,19:27:00,19364.4,19364.4,19359.4,19364.4,0
2017/08/21,19:28:00,19369.4,19369.4,19364.4,19369.4,0
2017/08/21,19:31:00,19374.4,19374.4,19369.4,19374.4,0
2017/08/21,19:32:00,19379.4,19379.4,19374.4,19379.4,0
2017/08/21,19:33:00,19384.4,19384.4,19379.4,19379.4,0
2017/08/21,19:34:00,19384.4,19384.4,19379.4,19379.4,0
2017/08/21,19:37:00,19384.4,19384.4,19379.4,19379.4,0
2017/08/21,19:39:00,19384.4,19389.4,19384.4,19384.4,0
2017/08/21,19:42:00,19384.4,19384.4,19379.4,19379.4,0
2017/08/21,19:45:00,19384.4,19384.4,19379.4,19379.4,0
2017/08/21,19:48:00,19379.4,19379.4,19374.4,19374.4,0
2017/08/21,19:50:00,19374.4,19374.4,19369.4,19369.4,0
2017/08/21,19:54:00,19364.4,19364.4,19364.4,19364.4,0
2017/08/21,19:57:00,19369.4,19369.4,19364.4,19364.4,0
2017/08/21,19:59:00,19369.4,19369.4,19364.4,19369.4,0
2017/08/21,20:10:00,19374.4,19374.4,19369.4,19369.4,0
2017/08/21,20:11:00,19374.4,19374.4,19374.4,19374.4,0
2017/08/21,20:13:00,19379.4,19379.4,19374.4,19374.4,0
2017/08/21,20:14:00,19379.4,19379.4,19374.4,19374.4,0
2017/08/21,20:15:00,19379.4,19379.4,19374.4,19374.4,0
2017/08/21,20:16:00,19374.4,19374.4,19369.4,19369.4,0
2017/08/21,20:22:00,19369.4,19369.4,19364.4,19364.4,0
2017/08/21,20:24:00,19369.4,19374.4,19369.4,19369.4,0
2017/08/21,20:25:00,19369.4,19369.4,19364.4,19364.4,0
2017/08/21,20:28:00,19364.4,19364.4,19359.4,19359.4,0
2017/08/21,20:29:00,19364.4,19364.4,19359.4,19359.4,0
2017/08/21,20:31:00,19359.4,19359.4,19354.4,19354.4,0
2017/08/21,20:33:00,19354.4,19354.4,19349.4,19354.4,0
2017/08/21,20:34:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,20:37:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,20:38:00,19354.4,19354.4,19349.4,19354.4,0
2017/08/21,20:39:00,19359.4,19359.4,19354.4,19354.4,0
2017/08/21,20:40:00,19359.4,19359.4,19359.4,19359.4,0
2017/08/21,20:41:00,19364.4,19364.4,19359.4,19364.4,0
2017/08/21,20:42:00,19369.4,19369.4,19364.4,19369.4,0
2017/08/21,20:50:00,19369.4,19369.4,19364.4,19369.4,0
2017/08/21,20:51:00,19364.4,19369.4,19364.4,19369.4,0
2017/08/21,20:52:00,19369.4,19369.4,19364.4,19364.4,0
2017/08/21,21:00:00,19369.4,19369.4,19364.4,19369.4,0
2017/08/21,21:01:00,19369.4,19369.4,19364.4,19364.4,0
2017/08/21,21:03:00,19359.4,19359.4,19359.4,19359.4,0
2017/08/21,21:05:00,19359.4,19359.4,19354.4,19359.4,0
2017/08/21,21:07:00,19364.4,19364.4,19359.4,19359.4,0
2017/08/21,21:08:00,19364.4,19364.4,19359.4,19359.4,0
2017/08/21,21:09:00,19364.4,19364.4,19359.4,19364.4,0
2017/08/21,21:10:00,19364.4,19364.4,19359.4,19359.4,0
2017/08/21,21:11:00,19364.4,19364.4,19359.4,19364.4,0
2017/08/21,21:12:00,19364.4,19364.4,19359.4,19364.4,0
2017/08/21,21:13:00,19364.4,19364.4,19359.4,19359.4,0
2017/08/21,21:14:00,19364.4,19364.4,19359.4,19359.4,0
2017/08/21,21:16:00,19364.4,19364.4,19359.4,19359.4,0
2017/08/21,21:17:00,19359.4,19359.4,19354.4,19354.4,0
2017/08/21,21:18:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,21:19:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,21:20:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/21,21:21:00,19344.4,19349.4,19344.4,19349.4,0
2017/08/21,21:25:00,19354.4,19354.4,19349.4,19354.4,0
2017/08/21,21:31:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,21:33:00,19354.4,19354.4,19349.4,19354.4,0
2017/08/21,21:34:00,19354.4,19354.4,19349.4,19354.4,0
2017/08/21,21:36:00,19359.4,19359.4,19354.4,19354.4,0
2017/08/21,21:37:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,21:38:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/21,21:43:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,21:45:00,19344.4,19344.4,19344.4,19344.4,0
2017/08/21,21:46:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/21,21:47:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/21,21:48:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,21:50:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,21:52:00,19344.4,19344.4,19344.4,19344.4,0
2017/08/21,21:54:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,21:55:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/21,21:56:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/21,21:58:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/21,21:59:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,22:04:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,22:06:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,22:07:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,22:09:00,19339.4,19339.4,19329.4,19334.4,0
2017/08/21,22:10:00,19334.4,19334.4,19329.4,19334.4,0
2017/08/21,22:11:00,19334.4,19334.4,19329.4,19334.4,0
2017/08/21,22:13:00,19339.4,19339.4,19334.4,19339.4,0
2017/08/21,22:14:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/21,22:17:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/21,22:19:00,19339.4,19339.4,19339.4,19339.4,0
2017/08/21,22:21:00,19339.4,19339.4,19334.4,19339.4,0
2017/08/21,22:22:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/21,22:26:00,19339.4,19339.4,19339.4,19339.4,0
2017/08/21,22:28:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/21,22:30:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,22:31:00,19339.4,19339.4,19334.4,19339.4,0
2017/08/21,22:32:00,19344.4,19344.4,19334.4,19339.4,0
2017/08/21,22:33:00,19344.4,19344.4,19329.4,19329.4,0
2017/08/21,22:34:00,19329.4,19329.4,19314.4,19324.4,0
2017/08/21,22:35:00,19324.4,19324.4,19319.4,19324.4,0
2017/08/21,22:36:00,19324.4,19324.4,19314.4,19324.4,0
2017/08/21,22:37:00,19324.4,19329.4,19319.4,19329.4,0
2017/08/21,22:38:00,19334.4,19339.4,19329.4,19339.4,0
2017/08/21,22:39:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/21,22:40:00,19339.4,19339.4,19334.4,19339.4,0
2017/08/21,22:41:00,19334.4,19349.4,19334.4,19349.4,0
2017/08/21,22:42:00,19349.4,19354.4,19344.4,19349.4,0
2017/08/21,22:43:00,19354.4,19354.4,19344.4,19344.4,0
2017/08/21,22:44:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/21,22:45:00,19349.4,19349.4,19349.4,19349.4,0
2017/08/21,22:46:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/21,22:47:00,19349.4,19349.4,19334.4,19334.4,0
2017/08/21,22:48:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/21,22:49:00,19339.4,19344.4,19334.4,19344.4,0
2017/08/21,22:50:00,19349.4,19354.4,19344.4,19349.4,0
2017/08/21,22:51:00,19349.4,19349.4,19339.4,19339.4,0
2017/08/21,22:52:00,19344.4,19344.4,19334.4,19334.4,0
2017/08/21,22:53:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/21,22:54:00,19339.4,19339.4,19324.4,19324.4,0
2017/08/21,22:55:00,19329.4,19334.4,19324.4,19324.4,0
2017/08/21,22:56:00,19324.4,19324.4,19314.4,19319.4,0
2017/08/21,22:57:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/21,22:58:00,19324.4,19324.4,19314.4,19314.4,0
2017/08/21,22:59:00,19309.4,19319.4,19309.4,19314.4,0
2017/08/21,23:00:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/21,23:01:00,19314.4,19314.4,19304.4,19304.4,0
2017/08/21,23:02:00,19309.4,19314.4,19309.4,19309.4,0
2017/08/21,23:03:00,19309.4,19309.4,19289.4,19294.4,0
2017/08/21,23:04:00,19294.4,19294.4,19284.4,19289.4,0
2017/08/21,23:05:00,19289.4,19299.4,19284.4,19294.4,0
2017/08/21,23:06:00,19299.4,19304.4,19294.4,19299.4,0
2017/08/21,23:07:00,19299.4,19304.4,19294.4,19304.4,0
2017/08/21,23:08:00,19304.4,19314.4,19299.4,19309.4,0
2017/08/21,23:09:00,19314.4,19319.4,19314.4,19314.4,0
2017/08/21,23:10:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,23:11:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,23:12:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/21,23:13:00,19309.4,19309.4,19299.4,19299.4,0
2017/08/21,23:14:00,19304.4,19309.4,19299.4,19304.4,0
2017/08/21,23:15:00,19304.4,19309.4,19299.4,19304.4,0
2017/08/21,23:16:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/21,23:17:00,19304.4,19304.4,19299.4,19299.4,0
2017/08/21,23:18:00,19304.4,19304.4,19299.4,19299.4,0
2017/08/21,23:19:00,19304.4,19314.4,19304.4,19314.4,0
2017/08/21,23:20:00,19314.4,19314.4,19304.4,19304.4,0
2017/08/21,23:21:00,19304.4,19304.4,19299.4,19299.4,0
2017/08/21,23:22:00,19299.4,19299.4,19284.4,19284.4,0
2017/08/21,23:23:00,19289.4,19289.4,19274.4,19279.4,0
2017/08/21,23:24:00,19284.4,19284.4,19279.4,19284.4,0
2017/08/21,23:25:00,19289.4,19289.4,19284.4,19289.4,0
2017/08/21,23:26:00,19294.4,19294.4,19289.4,19294.4,0
2017/08/21,23:27:00,19299.4,19299.4,19294.4,19299.4,0
2017/08/21,23:28:00,19304.4,19304.4,19294.4,19299.4,0
2017/08/21,23:29:00,19299.4,19299.4,19294.4,19294.4,0
2017/08/21,23:30:00,19299.4,19299.4,19294.4,19299.4,0
2017/08/21,23:31:00,19299.4,19299.4,19294.4,19299.4,0
2017/08/21,23:32:00,19304.4,19304.4,19304.4,19304.4,0
2017/08/21,23:33:00,19309.4,19309.4,19304.4,19309.4,0
2017/08/21,23:34:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,23:35:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/21,23:36:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/21,23:37:00,19309.4,19314.4,19304.4,19304.4,0
2017/08/21,23:38:00,19309.4,19309.4,19299.4,19299.4,0
2017/08/21,23:39:00,19304.4,19309.4,19304.4,19309.4,0
2017/08/21,23:40:00,19309.4,19309.4,19299.4,19299.4,0
2017/08/21,23:41:00,19304.4,19309.4,19299.4,19309.4,0
2017/08/21,23:42:00,19314.4,19324.4,19309.4,19319.4,0
2017/08/21,23:43:00,19324.4,19329.4,19319.4,19319.4,0
2017/08/21,23:44:00,19324.4,19324.4,19319.4,19319.4,0
2017/08/21,23:45:00,19319.4,19319.4,19309.4,19309.4,0
2017/08/21,23:46:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,23:47:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,23:48:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,23:49:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/21,23:50:00,19309.4,19309.4,19299.4,19299.4,0
2017/08/21,23:51:00,19304.4,19309.4,19299.4,19304.4,0
2017/08/21,23:52:00,19309.4,19314.4,19304.4,19309.4,0
2017/08/21,23:53:00,19314.4,19324.4,19314.4,19319.4,0
2017/08/21,23:54:00,19319.4,19319.4,19309.4,19314.4,0
2017/08/21,23:55:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/21,23:56:00,19319.4,19319.4,19309.4,19314.4,0
2017/08/21,23:57:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/21,23:58:00,19314.4,19319.4,19309.4,19309.4,0
2017/08/21,23:59:00,19304.4,19309.4,19304.4,19304.4,0
2017/08/22,00:00:00,19309.4,19314.4,19304.4,19314.4,0
2017/08/22,00:01:00,19319.4,19319.4,19309.4,19314.4,0
2017/08/22,00:02:00,19309.4,19309.4,19299.4,19299.4,0
2017/08/22,00:03:00,19304.4,19304.4,19299.4,19304.4,0
2017/08/22,00:04:00,19304.4,19304.4,19294.4,19299.4,0
2017/08/22,00:05:00,19299.4,19299.4,19294.4,19299.4,0
2017/08/22,00:06:00,19299.4,19299.4,19294.4,19294.4,0
2017/08/22,00:07:00,19294.4,19299.4,19289.4,19299.4,0
2017/08/22,00:08:00,19304.4,19304.4,19299.4,19299.4,0
2017/08/22,00:09:00,19304.4,19304.4,19299.4,19304.4,0
2017/08/22,00:10:00,19304.4,19304.4,19299.4,19299.4,0
2017/08/22,00:11:00,19304.4,19309.4,19299.4,19304.4,0
2017/08/22,00:12:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/22,00:13:00,19309.4,19319.4,19309.4,19319.4,0
2017/08/22,00:14:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/22,00:15:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/22,00:16:00,19319.4,19319.4,19309.4,19314.4,0
2017/08/22,00:17:00,19319.4,19329.4,19319.4,19324.4,0
2017/08/22,00:18:00,19329.4,19329.4,19319.4,19319.4,0
2017/08/22,00:19:00,19324.4,19324.4,19319.4,19324.4,0
2017/08/22,00:20:00,19324.4,19324.4,19319.4,19319.4,0
2017/08/22,00:21:00,19324.4,19324.4,19319.4,19324.4,0
2017/08/22,00:22:00,19329.4,19329.4,19329.4,19329.4,0
2017/08/22,00:23:00,19334.4,19334.4,19329.4,19334.4,0
2017/08/22,00:24:00,19339.4,19339.4,19339.4,19339.4,0
2017/08/22,00:25:00,19339.4,19339.4,19329.4,19329.4,0
2017/08/22,00:26:00,19329.4,19329.4,19319.4,19324.4,0
2017/08/22,00:27:00,19329.4,19329.4,19329.4,19329.4,0
2017/08/22,00:28:00,19334.4,19334.4,19329.4,19329.4,0
2017/08/22,00:29:00,19334.4,19339.4,19329.4,19329.4,0
2017/08/22,00:30:00,19329.4,19329.4,19319.4,19329.4,0
2017/08/22,00:31:00,19334.4,19334.4,19324.4,19324.4,0
2017/08/22,00:32:00,19329.4,19339.4,19329.4,19334.4,0
2017/08/22,00:33:00,19334.4,19339.4,19334.4,19339.4,0
2017/08/22,00:34:00,19334.4,19339.4,19334.4,19339.4,0
2017/08/22,00:35:00,19339.4,19344.4,19334.4,19334.4,0
2017/08/22,00:36:00,19339.4,19339.4,19334.4,19339.4,0
2017/08/22,00:37:00,19339.4,19339.4,19329.4,19329.4,0
2017/08/22,00:38:00,19334.4,19334.4,19329.4,19334.4,0
2017/08/22,00:39:00,19334.4,19334.4,19329.4,19329.4,0
2017/08/22,00:40:00,19329.4,19334.4,19324.4,19334.4,0
2017/08/22,00:41:00,19339.4,19344.4,19329.4,19329.4,0
2017/08/22,00:42:00,19334.4,19334.4,19329.4,19329.4,0
2017/08/22,00:43:00,19334.4,19339.4,19334.4,19339.4,0
2017/08/22,00:44:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/22,00:45:00,19339.4,19339.4,19334.4,19339.4,0
2017/08/22,00:46:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/22,00:47:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/22,00:48:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/22,00:49:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/22,00:50:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/22,00:51:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/22,00:52:00,19339.4,19344.4,19339.4,19339.4,0
2017/08/22,00:54:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,00:55:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/22,00:56:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,00:57:00,19339.4,19339.4,19334.4,19339.4,0
2017/08/22,00:58:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,00:59:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,01:00:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,01:01:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,01:03:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,01:04:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,01:05:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/22,01:06:00,19344.4,19349.4,19339.4,19344.4,0
2017/08/22,01:07:00,19349.4,19349.4,19349.4,19349.4,0
2017/08/22,01:09:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/22,01:10:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/22,01:11:00,19349.4,19349.4,19349.4,19349.4,0
2017/08/22,01:12:00,19354.4,19354.4,19349.4,19354.4,0
2017/08/22,01:13:00,19349.4,19354.4,19349.4,19349.4,0
2017/08/22,01:14:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/22,01:15:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/22,01:18:00,19344.4,19344.4,19334.4,19339.4,0
2017/08/22,01:19:00,19339.4,19339.4,19339.4,19339.4,0
2017/08/22,01:20:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/22,01:21:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/22,01:22:00,19339.4,19339.4,19334.4,19339.4,0
2017/08/22,01:23:00,19344.4,19349.4,19344.4,19344.4,0
2017/08/22,01:24:00,19349.4,19354.4,19349.4,19349.4,0
2017/08/22,01:25:00,19354.4,19354.4,19349.4,19354.4,0
2017/08/22,01:26:00,19359.4,19359.4,19354.4,19359.4,0
2017/08/22,01:27:00,19364.4,19364.4,19354.4,19359.4,0
2017/08/22,01:28:00,19359.4,19359.4,19354.4,19359.4,0
2017/08/22,01:29:00,19359.4,19359.4,19354.4,19354.4,0
2017/08/22,01:30:00,19359.4,19364.4,19359.4,19359.4,0
2017/08/22,01:31:00,19359.4,19359.4,19354.4,19354.4,0
2017/08/22,01:32:00,19359.4,19359.4,19354.4,19359.4,0
2017/08/22,01:33:00,19364.4,19364.4,19359.4,19364.4,0
2017/08/22,01:34:00,19364.4,19364.4,19359.4,19364.4,0
2017/08/22,01:35:00,19364.4,19364.4,19359.4,19359.4,0
2017/08/22,01:36:00,19359.4,19359.4,19354.4,19359.4,0
2017/08/22,01:37:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/22,01:38:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/22,01:40:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,01:41:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,01:42:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/22,01:43:00,19334.4,19334.4,19329.4,19329.4,0
2017/08/22,01:44:00,19334.4,19334.4,19329.4,19334.4,0
2017/08/22,01:46:00,19339.4,19339.4,19329.4,19329.4,0
2017/08/22,01:47:00,19334.4,19334.4,19329.4,19329.4,0
2017/08/22,01:50:00,19329.4,19329.4,19329.4,19329.4,0
2017/08/22,01:51:00,19329.4,19329.4,19324.4,19329.4,0
2017/08/22,01:52:00,19334.4,19334.4,19324.4,19324.4,0
2017/08/22,01:53:00,19329.4,19329.4,19329.4,19329.4,0
2017/08/22,01:55:00,19329.4,19329.4,19324.4,19324.4,0
2017/08/22,01:56:00,19329.4,19329.4,19324.4,19329.4,0
2017/08/22,01:59:00,19329.4,19329.4,19329.4,19329.4,0
2017/08/22,02:03:00,19329.4,19329.4,19324.4,19324.4,0
2017/08/22,02:04:00,19324.4,19324.4,19324.4,19324.4,0
2017/08/22,02:05:00,19329.4,19329.4,19329.4,19329.4,0
2017/08/22,02:06:00,19329.4,19329.4,19324.4,19324.4,0
2017/08/22,02:07:00,19329.4,19329.4,19329.4,19329.4,0
2017/08/22,02:10:00,19329.4,19329.4,19324.4,19324.4,0
2017/08/22,02:14:00,19324.4,19324.4,19319.4,19319.4,0
2017/08/22,02:15:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/22,02:16:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/22,02:17:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/22,02:18:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/22,02:19:00,19319.4,19319.4,19319.4,19319.4,0
2017/08/22,02:22:00,19324.4,19324.4,19319.4,19324.4,0
2017/08/22,02:29:00,19324.4,19324.4,19319.4,19319.4,0
2017/08/22,02:31:00,19324.4,19324.4,19319.4,19324.4,0
2017/08/22,02:32:00,19329.4,19329.4,19329.4,19329.4,0
2017/08/22,02:34:00,19329.4,19329.4,19324.4,19324.4,0
2017/08/22,02:35:00,19324.4,19324.4,19319.4,19319.4,0
2017/08/22,02:36:00,19319.4,19319.4,19319.4,19319.4,0
2017/08/22,02:37:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/22,02:39:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/22,02:43:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/22,02:49:00,19319.4,19319.4,19314.4,19314.4,0
2017/08/22,02:53:00,19314.4,19314.4,19304.4,19304.4,0
2017/08/22,02:56:00,19304.4,19304.4,19299.4,19304.4,0
2017/08/22,02:57:00,19304.4,19304.4,19299.4,19299.4,0
2017/08/22,02:58:00,19304.4,19304.4,19299.4,19299.4,0
2017/08/22,03:03:00,19304.4,19309.4,19299.4,19309.4,0
2017/08/22,03:04:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/22,03:05:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/22,03:06:00,19309.4,19309.4,19309.4,19309.4,0
2017/08/22,03:08:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/22,03:09:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/22,03:10:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/22,03:13:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/22,03:14:00,19309.4,19309.4,19309.4,19309.4,0
2017/08/22,03:15:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/22,03:16:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/22,03:18:00,19304.4,19304.4,19299.4,19299.4,0
2017/08/22,03:19:00,19304.4,19304.4,19299.4,19299.4,0
2017/08/22,03:22:00,19299.4,19299.4,19294.4,19299.4,0
2017/08/22,03:25:00,19304.4,19304.4,19299.4,19304.4,0
2017/08/22,03:26:00,19304.4,19309.4,19304.4,19309.4,0
2017/08/22,03:27:00,19309.4,19309.4,19309.4,19309.4,0
2017/08/22,03:29:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/22,03:31:00,19309.4,19309.4,19304.4,19309.4,0
2017/08/22,03:33:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/22,03:34:00,19299.4,19304.4,19299.4,19299.4,0
2017/08/22,03:37:00,19304.4,19304.4,19299.4,19299.4,0
2017/08/22,03:39:00,19304.4,19304.4,19299.4,19304.4,0
2017/08/22,03:40:00,19304.4,19304.4,19299.4,19304.4,0
2017/08/22,03:41:00,19304.4,19304.4,19299.4,19304.4,0
2017/08/22,03:42:00,19304.4,19304.4,19299.4,19304.4,0
2017/08/22,03:43:00,19304.4,19304.4,19299.4,19304.4,0
2017/08/22,03:45:00,19309.4,19309.4,19304.4,19309.4,0
2017/08/22,03:50:00,19309.4,19309.4,19304.4,19304.4,0
2017/08/22,03:51:00,19309.4,19309.4,19309.4,19309.4,0
2017/08/22,03:53:00,19309.4,19309.4,19304.4,19309.4,0
2017/08/22,03:56:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/22,03:57:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/22,04:00:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/22,04:03:00,19309.4,19314.4,19304.4,19314.4,0
2017/08/22,04:04:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/22,04:05:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/22,04:06:00,19314.4,19314.4,19309.4,19314.4,0
2017/08/22,04:07:00,19309.4,19314.4,19309.4,19309.4,0
2017/08/22,04:08:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/22,04:10:00,19314.4,19314.4,19309.4,19309.4,0
2017/08/22,04:13:00,19304.4,19304.4,19299.4,19299.4,0
2017/08/22,04:14:00,19299.4,19299.4,19294.4,19299.4,0
2017/08/22,04:16:00,19304.4,19304.4,19299.4,19304.4,0
2017/08/22,04:17:00,19299.4,19299.4,19299.4,19299.4,0
2017/08/22,04:21:00,19304.4,19304.4,19299.4,19304.4,0
2017/08/22,04:22:00,19304.4,19309.4,19304.4,19309.4,0
2017/08/22,04:23:00,19314.4,19319.4,19314.4,19319.4,0
2017/08/22,04:26:00,19319.4,19319.4,19319.4,19319.4,0
2017/08/22,04:27:00,19319.4,19319.4,19314.4,19319.4,0
2017/08/22,04:29:00,19324.4,19324.4,19324.4,19324.4,0
2017/08/22,04:30:00,19324.4,19329.4,19324.4,19329.4,0
2017/08/22,04:31:00,19329.4,19329.4,19324.4,19329.4,0
2017/08/22,04:33:00,19329.4,19329.4,19324.4,19329.4,0
2017/08/22,04:34:00,19329.4,19329.4,19324.4,19324.4,0
2017/08/22,04:35:00,19329.4,19329.4,19324.4,19329.4,0
2017/08/22,04:40:00,19334.4,19334.4,19334.4,19334.4,0
2017/08/22,04:41:00,19339.4,19339.4,19334.4,19339.4,0
2017/08/22,04:43:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,04:44:00,19339.4,19339.4,19334.4,19339.4,0
2017/08/22,04:45:00,19334.4,19344.4,19334.4,19339.4,0
2017/08/22,04:46:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,04:49:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/22,04:50:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/22,04:51:00,19339.4,19344.4,19339.4,19344.4,0
2017/08/22,04:52:00,19344.4,19344.4,19344.4,19344.4,0
2017/08/22,04:53:00,19349.4,19349.4,19344.4,19349.4,0
2017/08/22,04:54:00,19354.4,19354.4,19349.4,19354.4,0
2017/08/22,04:55:00,19354.4,19354.4,19349.4,19349.4,0
2017/08/22,04:58:00,19349.4,19349.4,19339.4,19344.4,0
2017/08/22,04:59:00,19339.4,19344.4,19339.4,19344.4,0
2017/08/22,05:00:00,19339.4,19344.4,19339.4,19339.4,0
2017/08/22,05:04:00,19339.4,19339.4,19334.4,19334.4,0
2017/08/22,05:14:00,19339.4,19339.4,19339.4,19339.4,0
2017/08/22,05:15:00,19339.4,19339.4,19334.4,19339.4,0
2017/08/22,05:16:00,19344.4,19344.4,19339.4,19339.4,0
2017/08/22,05:17:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/22,05:19:00,19344.4,19344.4,19344.4,19344.4,0
2017/08/22,05:20:00,19349.4,19349.4,19349.4,19349.4,0
2017/08/22,05:22:00,19354.4,19354.4,19354.4,19354.4,0
2017/08/22,05:23:00,19349.4,19354.4,19349.4,19349.4,0
2017/08/22,05:24:00,19344.4,19344.4,19339.4,19344.4,0
2017/08/22,05:25:00,19349.4,19349.4,19344.4,19344.4,0
2017/08/22,05:26:00,19349.4,19349.4,19349.4,19349.4,0
2017/08/22,05:27:00,19354.4,19354.4,19349.4,19354.4,0
2017/08/22,05:30:00,19359.4,19359.4,19359.4,19359.4,0
2017/08/22,08:32:00,19384.4,19384.4,19379.4,19379.4,0
2017/08/22,08:33:00,19374.4,19379.4,19374.4,19379.4,0
2017/08/22,08:34:00,19379.4,19379.4,19374.4,19374.4,0
2017/08/22,08:35:00,19374.4,19374.4,19369.4,19369.4,0
2017/08/22,08:37:00,19374.4,19374.4,19374.4,19374.4,0
2017/08/22,08:38:00,19369.4,19374.4,19369.4,19374.4,0
2017/08/22,08:39:00,19374.4,19374.4,19369.4,19369.4,0
2017/08/22,08:43:00,19364.4,19364.4,19364.4,19364.4,0
2017/08/22,08:44:00,19369.4,19369.4,19359.4,19359.4,0
2017/08/22,08:46:00,19364.4,19364.4,19354.4,19354.4,0
2017/08/22,08:51:00,19359.4,19364.4,19354.4,19359.4,0
2017/08/22,08:54:00,19364.4,19364.4,19359.4,19364.4,0
2017/08/22,08:56:00,19369.4,19369.4,19364.4,19364.4,0
2017/08/22,08:58:00,19369.4,19369.4,19369.4,19369.4,0
2017/08/22,09:00:00,19374.4,19379.4,19369.4,19379.4,0
2017/08/22,09:01:00,19384.4,19389.4,19379.4,19389.4,0
2017/08/22,09:02:00,19389.4,19389.4,19384.4,19389.4,0
2017/08/22,09:04:00,19389.4,19389.4,19384.4,19389.4,0
2017/08/22,09:05:00,19394.4,19399.4,19394.4,19399.4,0
2017/08/22,09:06:00,19404.4,19414.4,19399.4,19414.4,0
2017/08/22,09:07:00,19419.4,19424.4,19404.4,19409.4,0
2017/08/22,09:08:00,19414.4,19414.4,19409.4,19409.4,0
2017/08/22,09:09:00,19414.4,19414.4,19409.4,19409.4,0
2017/08/22,09:10:00,19404.4,19419.4,19404.4,19409.4,0
2017/08/22,09:11:00,19414.4,19414.4,19404.4,19404.4,0
2017/08/22,09:12:00,19404.4,19404.4,19394.4,19394.4,0
2017/08/22,09:13:00,19399.4,19399.4,19394.4,19394.4,0
2017/08/22,09:14:00,19394.4,19394.4,19389.4,19389.4,0
2017/08/22,09:15:00,19394.4,19394.4,19389.4,19394.4,0
2017/08/22,09:16:00,19399.4,19399.4,19394.4,19394.4,0
2017/08/22,09:17:00,19399.4,19404.4,19394.4,19404.4,0
2017/08/22,09:18:00,19404.4,19404.4,19394.4,19394.4,0
2017/08/22,09:19:00,19394.4,19394.4,19384.4,19384.4,0
2017/08/22,09:20:00,19384.4,19384.4,19379.4,19384.4,0
2017/08/22,09:21:00,19384.4,19384.4,19379.4,19384.4,0
2017/08/22,09:22:00,19384.4,19384.4,19379.4,19384.4,0
2017/08/22,09:23:00,19384.4,19384.4,19379.4,19384.4,0
2017/08/22,09:24:00,19384.4,19384.4,19384.4,19384.4,0
2017/08/22,09:25:00,19389.4,19389.4,19389.4,19389.4,0
2017/08/22,09:26:00,19384.4,19389.4,19384.4,19384.4,0
2017/08/22,09:28:00,19389.4,19389.4,19384.4,19384.4,0
2017/08/22,09:29:00,19384.4,19384.4,19374.4,19379.4,0
2017/08/22,09:30:00,19379.4,19379.4,19369.4,19374.4,0
2017/08/22,09:31:00,19379.4,19384.4,19374.4,19379.4,0
2017/08/22,09:32:00,19379.4,19379.4,19369.4,19379.4,0
2017/08/22,09:33:00,19384.4,19384.4,19374.4,19379.4,0
2017/08/22,09:34:00,19379.4,19379.4,19374.4,19374.4,0
2017/08/22,09:35:00,19379.4,19379.4,19374.4,19379.4,0
2017/08/22,09:36:00,19379.4,19379.4,19369.4,19369.4,0
2017/08/22,09:37:00,19369.3,19369.3,19369.3,19369.3,0
2017/08/22,09:38:00,19374.3,19374.3,19364.3,19369.3,0
2017/08/22,09:39:00,19369.3,19374.3,19364.3,19374.3,0
2017/08/22,09:40:00,19379.3,19379.3,19374.3,19374.3,0
2017/08/22,09:41:00,19374.2,19379.2,19374.2,19379.2,0
2017/08/22,09:42:00,19379.2,19379.2,19374.2,19374.2,0
2017/08/22,09:43:00,19379.2,19379.2,19374.0,19379.0,0
2017/08/22,09:45:00,19378.9,19378.9,19378.9,19378.9,0
2017/08/22,09:46:00,19383.9,19388.9,19378.9,19383.9,0
2017/08/22,09:47:00,19388.9,19388.9,19378.8,19378.8,0
2017/08/22,09:48:00,19378.7,19383.7,19378.7,19383.7,0
2017/08/22,09:49:00,19383.6,19383.6,19378.6,19378.6,0
2017/08/22,09:50:00,19378.7,19378.7,19373.7,19378.7,0
2017/08/22,09:51:00,19378.6,19378.6,19378.6,19378.6,0
2017/08/22,09:52:00,19378.7,19383.7,19378.7,19383.7,0
2017/08/22,09:53:00,19388.7,19388.7,19383.7,19383.7,0
2017/08/22,09:54:00,19383.8,19388.8,19383.8,19388.8,0
2017/08/22,09:55:00,19388.9,19388.9,19383.9,19383.9,0
2017/08/22,09:56:00,19388.9,19389.1,19383.9,19389.1,0
2017/08/22,09:57:00,19389.3,19389.3,19389.3,19389.3,0
2017/08/22,09:59:00,19389.5,19389.5,19384.5,19384.5,0
2017/08/22,10:00:00,19389.5,19389.5,19384.5,19389.5,0
2017/08/22,10:01:00,19389.7,19389.7,19389.7,19389.7,0
2017/08/22,10:02:00,19389.8,19399.8,19389.8,19399.8,0
2017/08/22,10:03:00,19399.9,19399.9,19399.9,19399.9,0
2017/08/22,10:05:00,19399.9,19404.9,19394.9,19399.9,0
2017/08/22,10:06:00,19394.9,19399.9,19394.8,19394.8,0
2017/08/22,10:07:00,19395.0,19405.0,19395.0,19400.0,0
2017/08/22,10:08:00,19405.0,19410.0,19400.0,19405.0,0
2017/08/22,10:09:00,19410.0,19410.0,19404.9,19404.9,0
2017/08/22,10:10:00,19404.8,19409.8,19404.8,19409.8,0
2017/08/22,10:11:00,19409.8,19409.8,19404.8,19409.7,0
2017/08/22,10:12:00,19409.8,19409.8,19409.8,19409.8,0
2017/08/22,10:13:00,19409.7,19409.7,19394.7,19394.7,0
2017/08/22,10:14:00,19394.8,19404.8,19394.8,19399.8,0
2017/08/22,10:15:00,19399.7,19404.7,19399.7,19404.7,0
2017/08/22,10:16:00,19409.7,19409.7,19404.7,19409.7,0
2017/08/22,10:17:00,19409.5,19409.5,19409.5,19409.5,0
2017/08/22,10:18:00,19409.4,19409.4,19404.4,19409.4,0
2017/08/22,10:19:00,19409.3,19409.3,19409.3,19409.3,0
2017/08/22,10:20:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/22,10:21:00,19404.1,19404.1,19399.1,19404.1,0
2017/08/22,10:22:00,19409.1,19434.2,19404.1,19429.2,0
2017/08/22,10:23:00,19429.3,19434.3,19429.3,19434.3,0
2017/08/22,10:24:00,19434.3,19434.3,19424.2,19429.2,0
2017/08/22,10:25:00,19434.2,19439.1,19429.1,19429.1,0
2017/08/22,10:26:00,19434.1,19434.1,19429.1,19434.1,0
2017/08/22,10:27:00,19434.0,19439.0,19429.0,19429.0,0
2017/08/22,10:28:00,19429.0,19429.1,19424.0,19424.1,0
2017/08/22,10:29:00,19424.1,19424.1,19419.1,19419.1,0
2017/08/22,10:30:00,19419.0,19424.0,19419.0,19419.0,0
2017/08/22,10:31:00,19414.0,19419.0,19414.0,19414.0,0
2017/08/22,10:32:00,19419.0,19424.0,19414.0,19419.0,0
2017/08/22,10:33:00,19419.0,19419.0,19414.0,19419.0,0
2017/08/22,10:34:00,19424.0,19424.0,19419.0,19419.0,0
2017/08/22,10:35:00,19419.0,19419.0,19414.0,19414.0,0
2017/08/22,10:37:00,19414.1,19419.1,19409.1,19409.1,0
2017/08/22,10:38:00,19414.1,19414.1,19409.1,19414.1,0
2017/08/22,10:39:00,19413.9,19413.9,19413.9,19413.9,0
2017/08/22,10:40:00,19413.8,19413.8,19413.8,19413.8,0
2017/08/22,10:42:00,19413.7,19413.7,19408.7,19408.7,0
2017/08/22,10:43:00,19408.7,19408.7,19398.7,19403.7,0
2017/08/22,10:44:00,19403.7,19403.7,19393.7,19393.7,0
2017/08/22,10:45:00,19393.8,19393.8,19393.8,19393.8,0
2017/08/22,10:47:00,19398.8,19398.9,19393.9,19398.9,0
2017/08/22,10:48:00,19398.8,19398.8,19393.8,19393.8,0
2017/08/22,10:49:00,19398.8,19398.8,19393.8,19398.8,0
2017/08/22,10:50:00,19393.8,19398.8,19393.8,19393.8,0
2017/08/22,10:51:00,19398.8,19403.8,19393.8,19403.8,0
2017/08/22,10:52:00,19403.7,19403.7,19403.7,19403.7,0
2017/08/22,10:53:00,19403.6,19403.6,19403.6,19403.6,0
2017/08/22,10:54:00,19403.6,19403.6,19398.6,19403.6,0
2017/08/22,10:55:00,19403.6,19403.6,19398.6,19403.6,0
2017/08/22,10:58:00,19403.5,19403.5,19403.5,19403.5,0
2017/08/22,10:59:00,19403.4,19413.4,19403.4,19408.4,0
2017/08/22,11:00:00,19413.4,19413.4,19408.3,19408.3,0
2017/08/22,11:02:00,19408.4,19408.4,19403.4,19403.4,0
2017/08/22,11:03:00,19398.4,19403.4,19398.4,19403.4,0
2017/08/22,11:04:00,19403.5,19403.5,19403.5,19403.5,0
2017/08/22,11:05:00,19403.6,19403.6,19403.6,19403.6,0
2017/08/22,11:06:00,19403.7,19403.7,19403.7,19403.7,0
2017/08/22,11:08:00,19403.7,19403.7,19398.7,19398.7,0
2017/08/22,11:09:00,19403.7,19403.7,19398.7,19398.7,0
2017/08/22,11:10:00,19398.8,19398.8,19393.8,19398.8,0
2017/08/22,11:13:00,19398.6,19403.6,19393.6,19393.6,0
2017/08/22,11:16:00,19398.6,19398.6,19398.5,19398.5,0
2017/08/22,11:18:00,19398.6,19398.6,19398.6,19398.6,0
2017/08/22,11:19:00,19398.7,19398.7,19398.7,19398.7,0
2017/08/22,11:20:00,19398.7,19403.7,19393.7,19403.7,0
2017/08/22,11:21:00,19408.7,19408.7,19408.7,19408.7,0
2017/08/22,11:22:00,19408.6,19408.6,19408.6,19408.6,0
2017/08/22,11:23:00,19413.6,19413.6,19403.6,19403.6,0
2017/08/22,11:24:00,19403.4,19408.4,19398.4,19398.4,0
2017/08/22,11:25:00,19398.3,19398.3,19398.3,19398.3,0
2017/08/22,11:26:00,19398.4,19403.4,19398.4,19403.4,0
2017/08/22,11:27:00,19403.5,19403.5,19403.5,19403.5,0
2017/08/22,11:28:00,19408.5,19413.4,19403.5,19408.4,0
2017/08/22,11:29:00,19413.4,19413.4,19408.4,19408.4,0
2017/08/22,11:31:00,19408.4,19408.4,19403.4,19408.3,0
2017/08/22,11:32:00,19413.3,19413.3,19408.3,19408.3,0
2017/08/22,11:34:00,19413.3,19413.3,19408.3,19408.3,0
2017/08/22,11:35:00,19413.3,19413.3,19408.3,19413.3,0
2017/08/22,11:41:00,19418.3,19418.3,19418.3,19418.3,0
2017/08/22,11:42:00,19413.3,19413.3,19413.3,19413.3,0
2017/08/22,11:43:00,19418.3,19418.3,19418.3,19418.3,0
2017/08/22,11:44:00,19418.3,19418.3,19413.3,19413.3,0
2017/08/22,11:46:00,19418.3,19418.3,19413.3,19413.3,0
2017/08/22,11:47:00,19418.3,19418.3,19413.3,19413.3,0
2017/08/22,11:48:00,19413.3,19418.3,19408.3,19413.3,0
2017/08/22,11:51:00,19418.3,19418.3,19418.3,19418.3,0
2017/08/22,11:52:00,19423.3,19423.3,19418.3,19423.3,0
2017/08/22,11:53:00,19423.3,19428.3,19418.3,19423.3,0
2017/08/22,11:54:00,19418.3,19423.3,19418.3,19423.3,0
2017/08/22,11:56:00,19428.3,19428.3,19423.3,19423.3,0
2017/08/22,11:57:00,19428.3,19428.3,19423.3,19423.3,0
2017/08/22,11:58:00,19428.3,19428.3,19423.3,19428.3,0
2017/08/22,11:59:00,19423.3,19428.3,19423.3,19423.3,0
2017/08/22,12:00:00,19428.3,19428.3,19423.3,19423.3,0
2017/08/22,12:01:00,19428.3,19428.3,19423.3,19428.3,0
2017/08/22,12:11:00,19428.3,19428.3,19423.3,19428.3,0
2017/08/22,12:13:00,19428.3,19428.3,19428.3,19428.3,0
2017/08/22,12:22:00,19423.3,19423.3,19423.3,19423.3,0
2017/08/22,12:23:00,19423.3,19428.3,19418.3,19418.3,0
2017/08/22,12:24:00,19418.3,19418.3,19413.3,19413.3,0
2017/08/22,12:27:00,19418.3,19418.3,19418.3,19418.3,0
2017/08/22,12:28:00,19413.3,19413.3,19413.3,19413.3,0
2017/08/22,12:29:00,19408.3,19413.3,19408.3,19413.3,0
2017/08/22,12:32:00,19413.4,19413.4,19413.4,19413.4,0
2017/08/22,12:33:00,19413.3,19413.3,19413.3,19413.3,0
2017/08/22,12:34:00,19413.4,19413.4,19408.4,19408.4,0
2017/08/22,12:35:00,19408.5,19413.5,19408.5,19408.5,0
2017/08/22,12:36:00,19408.4,19418.4,19408.4,19418.4,0
2017/08/22,12:37:00,19413.4,19418.6,19413.4,19418.6,0
2017/08/22,12:39:00,19418.6,19418.6,19413.6,19413.6,0
2017/08/22,12:40:00,19413.8,19418.8,19413.8,19413.8,0
2017/08/22,12:41:00,19413.9,19418.9,19413.9,19418.9,0
2017/08/22,12:42:00,19419.1,19419.1,19419.1,19419.1,0
2017/08/22,12:44:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/22,12:45:00,19414.3,19414.3,19414.3,19414.3,0
2017/08/22,12:46:00,19414.5,19414.5,19414.5,19414.5,0
2017/08/22,12:48:00,19414.6,19414.6,19414.6,19414.6,0
2017/08/22,12:49:00,19414.7,19414.7,19414.7,19414.7,0
2017/08/22,12:50:00,19414.7,19414.8,19409.7,19409.8,0
2017/08/22,12:51:00,19409.9,19409.9,19409.9,19409.9,0
2017/08/22,12:53:00,19414.9,19415.0,19409.9,19415.0,0
2017/08/22,12:54:00,19415.1,19415.1,19410.1,19410.1,0
2017/08/22,12:55:00,19415.1,19415.4,19415.1,19415.4,0
2017/08/22,12:56:00,19420.4,19420.4,19415.4,19420.4,0
2017/08/22,12:57:00,19420.5,19420.5,19415.5,19420.5,0
2017/08/22,12:59:00,19420.6,19420.6,19415.6,19420.6,0
2017/08/22,13:00:00,19420.7,19420.7,19415.7,19415.7,0
2017/08/22,13:01:00,19415.7,19415.7,19410.7,19410.7,0
2017/08/22,13:02:00,19410.8,19410.8,19405.8,19405.8,0
2017/08/22,13:03:00,19405.9,19405.9,19400.9,19405.9,0
2017/08/22,13:04:00,19405.8,19405.8,19400.8,19400.8,0
2017/08/22,13:05:00,19400.8,19400.8,19395.8,19395.8,0
2017/08/22,13:06:00,19400.8,19400.9,19395.8,19400.9,0
2017/08/22,13:07:00,19400.9,19400.9,19395.9,19400.9,0
2017/08/22,13:08:00,19405.9,19405.9,19400.9,19400.9,0
2017/08/22,13:09:00,19400.8,19400.8,19400.8,19400.8,0
2017/08/22,13:10:00,19400.9,19405.9,19400.9,19405.9,0
2017/08/22,13:11:00,19406.0,19411.0,19406.0,19406.0,0
2017/08/22,13:12:00,19411.0,19411.0,19406.0,19411.0,0
2017/08/22,13:13:00,19416.0,19416.0,19411.0,19416.0,0
2017/08/22,13:14:00,19416.0,19416.0,19411.0,19416.0,0
2017/08/22,13:15:00,19416.0,19416.0,19411.0,19411.0,0
2017/08/22,13:16:00,19411.0,19411.1,19406.0,19406.1,0
2017/08/22,13:17:00,19411.1,19411.1,19406.1,19411.1,0
2017/08/22,13:18:00,19411.2,19411.2,19406.2,19411.2,0
2017/08/22,13:19:00,19411.3,19411.3,19406.3,19411.3,0
2017/08/22,13:20:00,19411.3,19411.3,19411.3,19411.3,0
2017/08/22,13:23:00,19411.5,19411.5,19411.5,19411.5,0
2017/08/22,13:25:00,19411.6,19411.6,19411.6,19411.6,0
2017/08/22,13:26:00,19411.5,19411.5,19411.5,19411.5,0
2017/08/22,13:29:00,19411.6,19411.6,19411.6,19411.6,0
2017/08/22,13:30:00,19411.7,19411.7,19411.7,19411.7,0
2017/08/22,13:31:00,19411.7,19411.7,19406.7,19406.8,0
2017/08/22,13:33:00,19406.7,19406.7,19406.7,19406.7,0
2017/08/22,13:35:00,19406.5,19406.5,19401.5,19401.5,0
2017/08/22,13:36:00,19401.4,19406.4,19401.4,19401.4,0
2017/08/22,13:37:00,19401.3,19401.3,19401.3,19401.3,0
2017/08/22,13:38:00,19401.1,19401.1,19396.1,19396.1,0
2017/08/22,13:39:00,19396.1,19396.1,19391.1,19391.1,0
2017/08/22,13:40:00,19396.1,19396.1,19391.0,19391.0,0
2017/08/22,13:41:00,19390.8,19390.8,19390.8,19390.8,0
2017/08/22,13:43:00,19390.7,19390.7,19390.7,19390.7,0
2017/08/22,13:44:00,19390.5,19390.5,19385.5,19385.5,0
2017/08/22,13:45:00,19385.5,19385.5,19380.4,19380.4,0
2017/08/22,13:46:00,19380.3,19380.3,19380.3,19380.3,0
2017/08/22,13:47:00,19380.2,19380.2,19380.2,19380.2,0
2017/08/22,13:49:00,19385.2,19385.2,19380.1,19380.1,0
2017/08/22,13:50:00,19380.0,19380.0,19380.0,19380.0,0
2017/08/22,13:51:00,19379.8,19379.8,19379.8,19379.8,0
2017/08/22,13:53:00,19379.7,19379.7,19379.7,19379.7,0
2017/08/22,13:54:00,19379.6,19379.6,19379.6,19379.6,0
2017/08/22,13:55:00,19379.5,19379.5,19379.5,19379.5,0
2017/08/22,13:56:00,19379.4,19384.4,19379.4,19384.4,0
2017/08/22,13:57:00,19384.3,19384.3,19384.3,19384.3,0
2017/08/22,13:58:00,19384.1,19384.1,19384.1,19384.1,0
2017/08/22,13:59:00,19384.0,19384.0,19384.0,19384.0,0
2017/08/22,14:00:00,19389.0,19394.0,19384.0,19389.0,0
2017/08/22,14:01:00,19388.8,19388.8,19388.8,19388.8,0
2017/08/22,14:02:00,19388.7,19393.7,19388.7,19388.7,0
2017/08/22,14:03:00,19393.7,19393.7,19388.6,19388.6,0
2017/08/22,14:04:00,19393.6,19393.6,19388.5,19388.5,0
2017/08/22,14:05:00,19388.4,19388.4,19388.4,19388.4,0
2017/08/22,14:06:00,19388.3,19388.3,19383.3,19383.3,0
2017/08/22,14:07:00,19383.3,19383.3,19378.3,19378.3,0
2017/08/22,14:08:00,19378.2,19378.2,19378.2,19378.2,0
2017/08/22,14:10:00,19378.1,19378.1,19378.1,19378.1,0
2017/08/22,14:11:00,19377.9,19377.9,19367.9,19367.9,0
2017/08/22,14:12:00,19367.8,19372.8,19367.8,19372.8,0
2017/08/22,14:13:00,19372.8,19372.8,19367.8,19372.8,0
2017/08/22,14:14:00,19372.7,19372.7,19367.7,19372.7,0
2017/08/22,14:17:00,19372.7,19372.7,19367.7,19372.6,0
2017/08/22,14:18:00,19372.5,19372.5,19372.5,19372.5,0
2017/08/22,14:19:00,19377.5,19382.2,19377.2,19377.2,0
2017/08/22,14:20:00,19377.2,19382.1,19372.2,19382.1,0
2017/08/22,14:21:00,19382.1,19382.1,19377.0,19377.0,0
2017/08/22,14:22:00,19382.0,19382.0,19377.0,19377.0,0
2017/08/22,14:23:00,19376.9,19376.9,19376.9,19376.9,0
2017/08/22,14:24:00,19377.0,19382.0,19377.0,19377.0,0
2017/08/22,14:25:00,19382.0,19382.0,19382.0,19382.0,0
2017/08/22,14:26:00,19381.9,19386.9,19381.9,19386.9,0
2017/08/22,14:28:00,19386.8,19386.8,19381.8,19381.8,0
2017/08/22,14:31:00,19386.8,19386.8,19381.8,19381.8,0
2017/08/22,14:32:00,19381.7,19381.7,19381.7,19381.7,0
2017/08/22,14:33:00,19381.7,19381.7,19376.7,19381.7,0
2017/08/22,14:34:00,19386.7,19386.7,19381.7,19381.7,0
2017/08/22,14:35:00,19386.7,19391.7,19386.7,19391.7,0
2017/08/22,14:37:00,19391.6,19391.6,19391.6,19391.6,0
2017/08/22,14:38:00,19391.7,19391.7,19391.7,19391.7,0
2017/08/22,14:39:00,19391.8,19391.8,19391.8,19391.8,0
2017/08/22,14:41:00,19391.9,19391.9,19391.9,19391.9,0
2017/08/22,14:42:00,19392.1,19392.1,19392.1,19392.1,0
2017/08/22,14:44:00,19392.2,19392.2,19392.2,19392.2,0
2017/08/22,14:45:00,19392.3,19392.3,19392.3,19392.3,0
2017/08/22,14:47:00,19397.3,19397.3,19392.3,19397.3,0
2017/08/22,14:50:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,14:51:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,14:54:00,19397.3,19397.3,19392.3,19397.3,0
2017/08/22,14:55:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,14:56:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,14:57:00,19397.3,19397.3,19387.3,19387.3,0
2017/08/22,15:00:00,19387.3,19397.3,19382.3,19397.3,0
2017/08/22,15:01:00,19397.3,19397.3,19382.3,19382.3,0
2017/08/22,15:03:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,15:04:00,19387.3,19387.3,19372.3,19372.3,0
2017/08/22,15:06:00,19377.3,19382.3,19377.3,19377.3,0
2017/08/22,15:09:00,19377.3,19377.3,19372.3,19372.3,0
2017/08/22,15:10:00,19377.3,19377.3,19372.3,19372.3,0
2017/08/22,15:11:00,19367.3,19372.3,19367.3,19367.3,0
2017/08/22,15:12:00,19367.3,19367.3,19362.3,19367.3,0
2017/08/22,15:13:00,19372.3,19372.3,19367.3,19367.3,0
2017/08/22,15:14:00,19372.3,19372.3,19367.3,19372.3,0
2017/08/22,15:15:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,15:16:00,19367.3,19372.3,19367.3,19372.3,0
2017/08/22,15:17:00,19377.3,19382.3,19377.3,19382.3,0
2017/08/22,16:17:00,19407.3,19412.3,19407.3,19412.3,0
2017/08/22,16:18:00,19407.3,19412.3,19407.3,19407.3,0
2017/08/22,16:19:00,19412.3,19412.3,19412.3,19412.3,0
2017/08/22,16:21:00,19407.3,19412.3,19407.3,19412.3,0
2017/08/22,16:24:00,19412.3,19412.3,19402.3,19402.3,0
2017/08/22,16:25:00,19407.3,19407.3,19402.3,19407.3,0
2017/08/22,16:26:00,19402.3,19407.3,19402.3,19407.3,0
2017/08/22,16:27:00,19407.3,19407.3,19402.3,19402.3,0
2017/08/22,16:28:00,19407.3,19407.3,19402.3,19402.3,0
2017/08/22,16:29:00,19407.3,19407.3,19402.3,19402.3,0
2017/08/22,16:31:00,19402.3,19402.3,19397.3,19397.3,0
2017/08/22,16:32:00,19402.3,19402.3,19392.3,19392.3,0
2017/08/22,16:33:00,19397.3,19397.3,19397.3,19397.3,0
2017/08/22,16:34:00,19402.3,19402.3,19397.3,19397.3,0
2017/08/22,16:37:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,16:38:00,19397.3,19397.3,19397.3,19397.3,0
2017/08/22,16:39:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,16:40:00,19387.3,19392.3,19387.3,19392.3,0
2017/08/22,16:41:00,19392.3,19392.3,19382.3,19387.3,0
2017/08/22,16:42:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,16:43:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,16:44:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,16:45:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,16:48:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,16:50:00,19387.3,19387.3,19387.3,19387.3,0
2017/08/22,16:52:00,19392.3,19392.3,19392.3,19392.3,0
2017/08/22,16:53:00,19397.3,19397.3,19392.3,19397.3,0
2017/08/22,16:55:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,16:56:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,17:00:00,19397.3,19397.3,19392.3,19397.3,0
2017/08/22,17:01:00,19397.3,19397.3,19392.3,19397.3,0
2017/08/22,17:03:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,17:06:00,19397.3,19397.3,19392.3,19397.3,0
2017/08/22,17:07:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,17:10:00,19397.3,19397.3,19392.3,19397.3,0
2017/08/22,17:11:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,17:12:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,17:18:00,19392.3,19392.3,19387.3,19387.3,0
2017/08/22,17:19:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,17:20:00,19382.3,19387.3,19382.3,19387.3,0
2017/08/22,17:22:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,17:25:00,19377.3,19382.3,19377.3,19382.3,0
2017/08/22,17:26:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,17:27:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,17:28:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,17:29:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,17:34:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,17:35:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,17:37:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,17:40:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,17:41:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,17:42:00,19387.3,19387.3,19387.3,19387.3,0
2017/08/22,17:43:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,17:44:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,17:45:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,17:47:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,17:48:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,17:56:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,17:57:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,17:58:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,18:00:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,18:01:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,18:04:00,19377.3,19377.3,19372.3,19372.3,0
2017/08/22,18:05:00,19377.3,19377.3,19372.3,19372.3,0
2017/08/22,18:06:00,19377.3,19377.3,19372.3,19377.3,0
2017/08/22,18:08:00,19377.3,19377.3,19372.3,19372.3,0
2017/08/22,18:09:00,19377.3,19377.3,19372.3,19372.3,0
2017/08/22,18:11:00,19377.3,19377.3,19372.3,19372.3,0
2017/08/22,18:13:00,19372.3,19372.3,19367.3,19367.3,0
2017/08/22,18:15:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,18:16:00,19367.3,19367.3,19362.3,19367.3,0
2017/08/22,18:17:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,18:20:00,19357.3,19357.3,19357.3,19357.3,0
2017/08/22,18:21:00,19357.3,19357.3,19352.3,19352.3,0
2017/08/22,18:24:00,19357.3,19362.3,19352.3,19362.3,0
2017/08/22,18:27:00,19362.3,19362.3,19357.3,19357.3,0
2017/08/22,18:30:00,19362.3,19362.3,19362.3,19362.3,0
2017/08/22,18:33:00,19362.3,19367.3,19357.3,19362.3,0
2017/08/22,18:35:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,18:36:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,18:37:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,18:38:00,19357.3,19362.3,19357.3,19362.3,0
2017/08/22,18:41:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,18:43:00,19367.3,19367.3,19367.3,19367.3,0
2017/08/22,18:48:00,19372.3,19372.3,19367.3,19367.3,0
2017/08/22,18:49:00,19372.3,19372.3,19367.3,19367.3,0
2017/08/22,18:50:00,19372.3,19372.3,19367.3,19367.3,0
2017/08/22,18:53:00,19367.3,19367.3,19362.3,19367.3,0
2017/08/22,19:00:00,19372.3,19372.3,19367.3,19367.3,0
2017/08/22,19:01:00,19372.3,19372.3,19367.3,19367.3,0
2017/08/22,19:02:00,19372.3,19372.3,19367.3,19372.3,0
2017/08/22,19:03:00,19372.3,19372.3,19367.3,19372.3,0
2017/08/22,19:10:00,19377.3,19377.3,19372.3,19377.3,0
2017/08/22,19:11:00,19377.3,19377.3,19372.3,19372.3,0
2017/08/22,19:12:00,19377.3,19377.3,19372.3,19372.3,0
2017/08/22,19:16:00,19372.3,19372.3,19372.3,19372.3,0
2017/08/22,19:18:00,19372.3,19377.3,19367.3,19377.3,0
2017/08/22,19:19:00,19372.3,19377.3,19372.3,19372.3,0
2017/08/22,19:22:00,19367.3,19372.3,19367.3,19367.3,0
2017/08/22,19:23:00,19372.3,19372.3,19367.3,19372.3,0
2017/08/22,19:24:00,19372.3,19372.3,19367.3,19367.3,0
2017/08/22,19:27:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,19:28:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,19:32:00,19367.3,19367.3,19367.3,19367.3,0
2017/08/22,19:34:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,19:40:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,19:45:00,19367.3,19367.3,19362.3,19367.3,0
2017/08/22,19:47:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,19:48:00,19367.3,19367.3,19362.3,19367.3,0
2017/08/22,19:49:00,19362.3,19362.3,19362.3,19362.3,0
2017/08/22,19:51:00,19367.3,19367.3,19362.3,19367.3,0
2017/08/22,19:52:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,19:56:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,19:58:00,19367.3,19367.3,19362.3,19362.3,0
2017/08/22,20:00:00,19367.3,19367.3,19367.3,19367.3,0
2017/08/22,20:01:00,19372.3,19372.3,19367.3,19372.3,0
2017/08/22,20:02:00,19377.3,19377.3,19377.3,19377.3,0
2017/08/22,20:04:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,20:07:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,20:11:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,20:12:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,20:14:00,19392.3,19397.3,19382.3,19387.3,0
2017/08/22,20:15:00,19392.3,19392.3,19387.3,19387.3,0
2017/08/22,20:16:00,19392.3,19392.3,19387.3,19387.3,0
2017/08/22,20:21:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,20:22:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,20:23:00,19387.3,19387.3,19387.3,19387.3,0
2017/08/22,20:24:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,20:28:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,20:35:00,19387.3,19387.3,19387.3,19387.3,0
2017/08/22,20:36:00,19382.3,19387.3,19382.3,19387.3,0
2017/08/22,20:38:00,19392.3,19392.3,19387.3,19387.3,0
2017/08/22,20:39:00,19387.3,19387.3,19377.3,19382.3,0
2017/08/22,20:40:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,20:42:00,19387.3,19387.3,19387.3,19387.3,0
2017/08/22,20:44:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,20:45:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,20:46:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,20:48:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,21:01:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,21:02:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,21:03:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,21:05:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,21:06:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,21:07:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,21:11:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,21:12:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,21:13:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,21:14:00,19382.3,19382.3,19382.3,19382.3,0
2017/08/22,21:17:00,19387.3,19387.3,19387.3,19387.3,0
2017/08/22,21:25:00,19392.3,19392.3,19392.3,19392.3,0
2017/08/22,21:26:00,19392.3,19392.3,19387.3,19392.3,0
2017/08/22,21:27:00,19397.3,19397.3,19392.3,19397.3,0
2017/08/22,21:28:00,19397.3,19397.3,19397.3,19397.3,0
2017/08/22,21:29:00,19402.3,19402.3,19397.3,19397.3,0
2017/08/22,21:30:00,19402.3,19402.3,19397.3,19402.3,0
2017/08/22,21:31:00,19397.3,19402.3,19397.3,19402.3,0
2017/08/22,21:32:00,19407.3,19407.3,19402.3,19402.3,0
2017/08/22,21:33:00,19407.3,19407.3,19402.3,19407.3,0
2017/08/22,21:34:00,19407.3,19407.3,19402.3,19402.3,0
2017/08/22,21:38:00,19407.3,19407.3,19407.3,19407.3,0
2017/08/22,21:41:00,19412.3,19412.3,19407.3,19407.3,0
2017/08/22,21:44:00,19407.3,19407.3,19402.3,19402.3,0
2017/08/22,21:45:00,19407.3,19407.3,19402.3,19402.3,0
2017/08/22,21:46:00,19407.3,19407.3,19402.3,19407.3,0
2017/08/22,21:47:00,19407.3,19407.3,19402.3,19402.3,0
2017/08/22,21:49:00,19402.3,19402.3,19397.3,19397.3,0
2017/08/22,21:50:00,19397.3,19397.3,19392.3,19397.3,0
2017/08/22,21:51:00,19392.3,19397.3,19392.3,19397.3,0
2017/08/22,21:53:00,19397.3,19397.3,19392.3,19392.3,0
2017/08/22,21:55:00,19392.3,19392.3,19387.3,19387.3,0
2017/08/22,21:56:00,19392.3,19392.3,19387.3,19392.3,0
2017/08/22,21:57:00,19392.3,19392.3,19387.3,19387.3,0
2017/08/22,21:59:00,19392.3,19392.3,19387.3,19392.3,0
2017/08/22,22:02:00,19392.3,19392.3,19387.3,19392.3,0
2017/08/22,22:03:00,19392.3,19392.3,19387.3,19387.3,0
2017/08/22,22:05:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,22:06:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,22:07:00,19382.3,19382.3,19382.3,19382.3,0
2017/08/22,22:08:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,22:09:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,22:10:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,22:11:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,22:12:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,22:13:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,22:17:00,19387.3,19387.3,19382.3,19387.3,0
2017/08/22,22:24:00,19387.3,19387.3,19382.3,19382.3,0
2017/08/22,22:25:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,22:26:00,19382.3,19382.3,19377.3,19382.3,0
2017/08/22,22:27:00,19382.3,19382.3,19372.3,19372.3,0
2017/08/22,22:28:00,19377.3,19377.3,19372.3,19377.3,0
2017/08/22,22:29:00,19382.3,19382.3,19377.3,19377.3,0
2017/08/22,22:30:00,19382.3,19382.3,19382.3,19382.3,0
2017/08/22,22:31:00,19387.3,19392.3,19382.3,19382.3,0
2017/08/22,22:32:00,19387.3,19392.3,19387.3,19392.3,0
2017/08/22,22:33:00,19392.3,19402.3,19387.3,19397.3,0
2017/08/22,22:34:00,19397.3,19397.3,19392.3,19397.3,0
2017/08/22,22:35:00,19402.3,19402.3,19397.3,19397.3,0
2017/08/22,22:36:00,19402.3,19407.3,19397.3,19407.3,0
2017/08/22,22:37:00,19407.3,19407.3,19402.3,19407.3,0
2017/08/22,22:38:00,19407.3,19407.3,19402.3,19402.3,0
2017/08/22,22:39:00,19407.3,19407.3,19402.3,19407.3,0
2017/08/22,22:40:00,19412.3,19412.3,19407.3,19412.3,0
2017/08/22,22:41:00,19417.3,19417.3,19412.3,19412.3,0
2017/08/22,22:42:00,19412.3,19412.3,19407.3,19407.3,0
2017/08/22,22:43:00,19412.3,19412.3,19407.3,19407.3,0
2017/08/22,22:44:00,19407.3,19407.3,19402.3,19407.3,0
2017/08/22,22:46:00,19412.3,19412.3,19407.3,19407.3,0
2017/08/22,22:47:00,19407.3,19407.3,19397.3,19397.3,0
2017/08/22,22:49:00,19402.3,19402.3,19397.3,19397.3,0
2017/08/22,22:50:00,19402.3,19402.3,19397.3,19402.3,0
2017/08/22,22:51:00,19402.3,19407.3,19397.3,19407.3,0
2017/08/22,22:52:00,19407.3,19407.3,19407.3,19407.3,0
2017/08/22,22:53:00,19412.3,19412.3,19407.3,19412.3,0
2017/08/22,22:54:00,19412.3,19412.3,19407.3,19412.3,0
2017/08/22,22:55:00,19417.3,19417.3,19412.3,19412.3,0
2017/08/22,22:56:00,19417.3,19417.3,19412.3,19412.3,0
2017/08/22,22:57:00,19412.3,19412.3,19407.3,19407.3,0
2017/08/22,22:59:00,19412.3,19432.3,19412.3,19427.3,0
2017/08/22,23:00:00,19432.3,19432.3,19427.3,19427.3,0
2017/08/22,23:01:00,19432.3,19437.3,19432.3,19437.3,0
2017/08/22,23:02:00,19442.3,19447.3,19437.3,19442.3,0
2017/08/22,23:03:00,19442.3,19442.3,19432.3,19432.3,0
2017/08/22,23:04:00,19437.3,19437.3,19432.3,19432.3,0
2017/08/22,23:05:00,19437.3,19437.3,19427.3,19432.3,0
2017/08/22,23:06:00,19437.3,19437.3,19427.3,19432.3,0
2017/08/22,23:07:00,19432.3,19432.3,19427.3,19427.3,0
2017/08/22,23:08:00,19432.3,19432.3,19427.3,19427.3,0
2017/08/22,23:09:00,19432.3,19437.3,19427.3,19432.3,0
2017/08/22,23:10:00,19437.3,19437.3,19432.3,19432.3,0
2017/08/22,23:12:00,19437.3,19437.3,19432.3,19432.3,0
2017/08/22,23:13:00,19432.3,19432.3,19427.3,19432.3,0
2017/08/22,23:15:00,19437.3,19437.3,19432.3,19437.3,0
2017/08/22,23:16:00,19437.3,19437.3,19432.3,19432.3,0
2017/08/22,23:17:00,19437.3,19437.3,19422.3,19427.3,0
2017/08/22,23:18:00,19432.3,19432.3,19427.3,19427.3,0
2017/08/22,23:19:00,19432.3,19432.3,19427.3,19432.3,0
2017/08/22,23:21:00,19437.3,19437.3,19437.3,19437.3,0
2017/08/22,23:22:00,19442.3,19447.3,19442.3,19447.3,0
2017/08/22,23:24:00,19447.3,19447.3,19437.3,19442.3,0
2017/08/22,23:26:00,19442.3,19442.3,19437.3,19442.3,0
2017/08/22,23:27:00,19442.3,19442.3,19437.3,19437.3,0
2017/08/22,23:28:00,19437.3,19437.3,19432.3,19437.3,0
2017/08/22,23:29:00,19437.3,19437.3,19432.3,19437.3,0
2017/08/22,23:30:00,19437.3,19437.3,19432.3,19432.3,0
2017/08/22,23:31:00,19437.3,19437.3,19432.3,19437.3,0
2017/08/22,23:32:00,19437.3,19437.3,19432.3,19432.3,0
2017/08/22,23:33:00,19432.3,19432.3,19427.3,19432.3,0
2017/08/22,23:34:00,19432.3,19432.3,19427.3,19427.3,0
2017/08/22,23:37:00,19432.3,19432.3,19427.3,19432.3,0
2017/08/22,23:38:00,19437.3,19437.3,19437.3,19437.3,0
2017/08/22,23:39:00,19437.3,19437.3,19432.3,19432.3,0
2017/08/22,23:40:00,19437.3,19437.3,19432.3,19437.3,0
2017/08/22,23:41:00,19437.3,19437.3,19432.3,19432.3,0
2017/08/22,23:42:00,19432.3,19432.3,19427.3,19427.3,0
2017/08/22,23:44:00,19432.3,19432.3,19427.3,19432.3,0
2017/08/22,23:46:00,19437.3,19437.3,19432.3,19437.3,0
2017/08/22,23:49:00,19437.3,19437.3,19432.3,19437.3,0
2017/08/22,23:51:00,19442.3,19442.3,19437.3,19442.3,0
2017/08/22,23:52:00,19447.3,19447.3,19442.3,19447.3,0
2017/08/22,23:54:00,19447.3,19447.3,19442.3,19447.3,0
2017/08/22,23:58:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,00:00:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,00:01:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,00:02:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,00:03:00,19447.3,19447.3,19432.3,19437.3,0
2017/08/23,00:08:00,19442.3,19442.3,19437.3,19442.3,0
2017/08/23,00:09:00,19442.3,19442.3,19437.3,19437.3,0
2017/08/23,00:10:00,19442.3,19442.3,19437.3,19442.3,0
2017/08/23,00:11:00,19447.3,19447.3,19442.3,19442.3,0
2017/08/23,00:12:00,19442.3,19442.3,19437.3,19442.3,0
2017/08/23,00:13:00,19442.3,19442.3,19432.3,19432.3,0
2017/08/23,00:14:00,19437.3,19437.3,19432.3,19432.3,0
2017/08/23,00:15:00,19437.3,19442.3,19437.3,19437.3,0
2017/08/23,00:16:00,19442.3,19442.3,19437.3,19437.3,0
2017/08/23,00:17:00,19442.3,19447.3,19437.3,19447.3,0
2017/08/23,00:18:00,19447.3,19447.3,19442.3,19442.3,0
2017/08/23,00:20:00,19442.3,19442.3,19437.3,19442.3,0
2017/08/23,00:21:00,19447.3,19447.3,19442.3,19442.3,0
2017/08/23,00:22:00,19447.3,19447.3,19442.3,19442.3,0
2017/08/23,00:23:00,19447.3,19447.3,19442.3,19447.3,0
2017/08/23,00:24:00,19447.3,19447.3,19442.3,19442.3,0
2017/08/23,00:25:00,19447.3,19452.3,19447.3,19447.3,0
2017/08/23,00:26:00,19447.3,19447.3,19442.3,19447.3,0
2017/08/23,00:28:00,19447.3,19447.3,19437.3,19437.3,0
2017/08/23,00:29:00,19442.3,19442.3,19437.3,19442.3,0
2017/08/23,00:30:00,19447.3,19447.3,19447.3,19447.3,0
2017/08/23,00:31:00,19447.3,19447.3,19442.3,19442.3,0
2017/08/23,00:32:00,19447.3,19452.3,19442.3,19452.3,0
2017/08/23,00:33:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,00:36:00,19447.3,19452.3,19442.3,19452.3,0
2017/08/23,00:37:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,00:40:00,19452.3,19452.3,19447.3,19452.3,0
2017/08/23,00:41:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/23,00:45:00,19452.3,19452.3,19442.3,19447.3,0
2017/08/23,00:46:00,19447.3,19447.3,19447.3,19447.3,0
2017/08/23,00:48:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,00:49:00,19452.3,19457.3,19447.3,19452.3,0
2017/08/23,00:51:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,00:52:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,00:53:00,19452.3,19452.3,19447.3,19452.3,0
2017/08/23,00:54:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,00:55:00,19452.3,19452.3,19452.3,19452.3,0
2017/08/23,00:57:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/23,00:58:00,19452.3,19452.3,19452.3,19452.3,0
2017/08/23,00:59:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/23,01:00:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/23,01:02:00,19462.3,19462.3,19462.3,19462.3,0
2017/08/23,01:03:00,19462.3,19462.3,19457.3,19457.3,0
2017/08/23,01:05:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/23,01:07:00,19462.3,19462.3,19457.3,19457.3,0
2017/08/23,01:09:00,19462.3,19462.3,19457.3,19457.3,0
2017/08/23,01:10:00,19462.3,19462.3,19457.3,19457.3,0
2017/08/23,01:11:00,19462.3,19462.3,19457.3,19457.3,0
2017/08/23,01:12:00,19462.3,19462.3,19462.3,19462.3,0
2017/08/23,01:21:00,19467.3,19467.3,19462.3,19462.3,0
2017/08/23,01:25:00,19462.3,19462.3,19457.3,19457.3,0
2017/08/23,01:26:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/23,01:33:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/23,01:34:00,19457.3,19457.3,19457.3,19457.3,0
2017/08/23,01:35:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/23,01:36:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/23,01:38:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/23,01:40:00,19447.3,19452.3,19447.3,19447.3,0
2017/08/23,01:41:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,01:43:00,19452.3,19452.3,19447.3,19452.3,0
2017/08/23,01:46:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/23,01:47:00,19452.3,19452.3,19452.3,19452.3,0
2017/08/23,01:49:00,19457.3,19457.3,19457.3,19457.3,0
2017/08/23,01:52:00,19462.3,19467.3,19457.3,19467.3,0
2017/08/23,01:53:00,19467.3,19467.3,19462.3,19462.3,0
2017/08/23,01:56:00,19467.3,19467.3,19462.3,19467.3,0
2017/08/23,01:58:00,19467.3,19467.3,19462.3,19467.3,0
2017/08/23,01:59:00,19472.3,19477.3,19472.3,19477.3,0
2017/08/23,02:02:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,02:03:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,02:04:00,19482.3,19482.3,19477.3,19482.3,0
2017/08/23,02:06:00,19487.3,19487.3,19482.3,19482.3,0
2017/08/23,02:07:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,02:08:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,02:13:00,19477.3,19477.3,19472.3,19472.3,0
2017/08/23,02:14:00,19477.3,19477.3,19472.3,19477.3,0
2017/08/23,02:16:00,19477.3,19477.3,19472.3,19472.3,0
2017/08/23,02:19:00,19477.3,19477.3,19472.3,19472.3,0
2017/08/23,02:24:00,19477.3,19477.3,19472.3,19472.3,0
2017/08/23,02:25:00,19477.3,19477.3,19472.3,19472.3,0
2017/08/23,02:37:00,19477.3,19477.3,19472.3,19477.3,0
2017/08/23,02:38:00,19477.3,19477.3,19472.3,19477.3,0
2017/08/23,02:39:00,19477.3,19477.3,19472.3,19472.3,0
2017/08/23,02:43:00,19472.3,19472.3,19467.3,19467.3,0
2017/08/23,02:46:00,19467.3,19467.3,19462.3,19462.3,0
2017/08/23,02:48:00,19467.3,19467.3,19467.3,19467.3,0
2017/08/23,02:50:00,19467.3,19467.3,19462.3,19467.3,0
2017/08/23,02:53:00,19467.3,19467.3,19462.3,19462.3,0
2017/08/23,02:57:00,19462.3,19462.3,19457.3,19457.3,0
2017/08/23,02:58:00,19462.3,19462.3,19462.3,19462.3,0
2017/08/23,03:01:00,19467.3,19467.3,19467.3,19467.3,0
2017/08/23,03:02:00,19467.3,19467.3,19462.3,19462.3,0
2017/08/23,03:03:00,19467.3,19467.3,19462.3,19467.3,0
2017/08/23,03:05:00,19467.3,19467.3,19462.3,19462.3,0
2017/08/23,03:06:00,19467.3,19467.3,19467.3,19467.3,0
2017/08/23,03:07:00,19467.3,19467.3,19467.3,19467.3,0
2017/08/23,03:08:00,19467.3,19467.3,19467.3,19467.3,0
2017/08/23,03:17:00,19472.3,19472.3,19467.3,19467.3,0
2017/08/23,03:18:00,19472.3,19472.3,19467.3,19467.3,0
2017/08/23,03:19:00,19472.3,19472.3,19467.3,19472.3,0
2017/08/23,03:21:00,19477.3,19477.3,19477.3,19477.3,0
2017/08/23,03:24:00,19477.3,19477.3,19477.3,19477.3,0
2017/08/23,03:27:00,19477.3,19477.3,19472.3,19472.3,0
2017/08/23,03:28:00,19477.3,19477.3,19472.3,19477.3,0
2017/08/23,03:29:00,19477.3,19477.3,19472.3,19477.3,0
2017/08/23,03:34:00,19482.3,19482.3,19477.3,19482.3,0
2017/08/23,03:35:00,19482.3,19482.3,19477.3,19482.3,0
2017/08/23,03:36:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,03:37:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,03:38:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,03:39:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,03:41:00,19477.3,19477.3,19472.3,19477.3,0
2017/08/23,03:42:00,19477.3,19477.3,19467.3,19467.3,0
2017/08/23,03:43:00,19472.3,19472.3,19467.3,19472.3,0
2017/08/23,03:45:00,19472.3,19472.3,19467.3,19467.3,0
2017/08/23,03:46:00,19472.3,19472.3,19467.3,19467.3,0
2017/08/23,03:54:00,19467.3,19467.3,19462.3,19467.3,0
2017/08/23,03:56:00,19472.3,19472.3,19472.3,19472.3,0
2017/08/23,03:57:00,19472.3,19472.3,19467.3,19467.3,0
2017/08/23,03:59:00,19472.3,19472.3,19467.3,19472.3,0
2017/08/23,04:05:00,19477.3,19482.3,19472.3,19477.3,0
2017/08/23,04:11:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,04:13:00,19482.3,19482.3,19477.3,19482.3,0
2017/08/23,04:14:00,19482.3,19482.3,19477.3,19482.3,0
2017/08/23,04:15:00,19477.3,19477.3,19477.3,19477.3,0
2017/08/23,04:17:00,19482.3,19482.3,19482.3,19482.3,0
2017/08/23,04:18:00,19482.3,19482.3,19477.3,19482.3,0
2017/08/23,04:20:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,04:21:00,19482.3,19482.3,19477.3,19482.3,0
2017/08/23,04:23:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,04:27:00,19477.3,19477.3,19472.3,19477.3,0
2017/08/23,04:31:00,19477.3,19477.3,19472.3,19477.3,0
2017/08/23,04:35:00,19477.3,19477.3,19472.3,19472.3,0
2017/08/23,04:36:00,19477.3,19477.3,19477.3,19477.3,0
2017/08/23,04:37:00,19477.3,19477.3,19477.3,19477.3,0
2017/08/23,04:38:00,19477.3,19477.3,19472.3,19477.3,0
2017/08/23,04:39:00,19477.3,19477.3,19477.3,19477.3,0
2017/08/23,04:42:00,19482.3,19482.3,19477.3,19477.3,0
2017/08/23,04:43:00,19482.3,19482.3,19477.3,19482.3,0
2017/08/23,04:44:00,19487.3,19487.3,19482.3,19482.3,0
2017/08/23,04:45:00,19487.3,19487.3,19482.3,19487.3,0
2017/08/23,04:46:00,19482.3,19487.3,19482.3,19482.3,0
2017/08/23,04:47:00,19487.3,19487.3,19487.3,19487.3,0
2017/08/23,04:48:00,19492.3,19497.3,19492.3,19492.3,0
2017/08/23,04:49:00,19497.3,19497.3,19492.3,19492.3,0
2017/08/23,04:50:00,19497.3,19497.3,19492.3,19492.3,0
2017/08/23,04:51:00,19487.3,19487.3,19487.3,19487.3,0
2017/08/23,04:52:00,19492.3,19497.3,19492.3,19497.3,0
2017/08/23,04:54:00,19497.3,19497.3,19492.3,19492.3,0
2017/08/23,04:55:00,19497.3,19497.3,19492.3,19492.3,0
2017/08/23,04:57:00,19492.3,19492.3,19487.3,19492.3,0
2017/08/23,04:58:00,19492.3,19492.3,19487.3,19487.3,0
2017/08/23,04:59:00,19487.3,19487.3,19482.3,19482.3,0
2017/08/23,05:00:00,19487.3,19487.3,19487.3,19487.3,0
2017/08/23,05:01:00,19487.3,19487.3,19477.3,19482.3,0
2017/08/23,05:05:00,19487.3,19487.3,19482.3,19482.3,0
2017/08/23,05:08:00,19487.3,19487.3,19482.3,19487.3,0
2017/08/23,05:09:00,19487.3,19487.3,19487.3,19487.3,0
2017/08/23,05:12:00,19492.3,19492.3,19492.3,19492.3,0
2017/08/23,05:14:00,19497.3,19497.3,19497.3,19497.3,0
2017/08/23,05:16:00,19492.3,19497.3,19492.3,19497.3,0
2017/08/23,05:18:00,19492.3,19497.3,19492.3,19497.3,0
2017/08/23,05:21:00,19497.3,19497.3,19497.3,19497.3,0
2017/08/23,05:25:00,19502.3,19502.3,19497.3,19497.3,0
2017/08/23,05:26:00,19502.3,19507.3,19502.3,19502.3,0
2017/08/23,05:27:00,19507.3,19507.3,19507.3,19507.3,0
2017/08/23,05:28:00,19502.3,19502.3,19502.3,19502.3,0
2017/08/23,05:30:00,19507.3,19507.3,19507.3,19507.3,0
2017/08/23,05:31:00,19507.3,19507.3,19502.3,19502.3,0
2017/08/23,08:32:00,19527.3,19527.3,19522.3,19527.3,0
2017/08/23,08:33:00,19527.3,19527.3,19522.3,19527.3,0
2017/08/23,08:34:00,19527.3,19527.3,19522.3,19527.3,0
2017/08/23,08:35:00,19522.3,19527.3,19522.3,19527.3,0
2017/08/23,08:36:00,19522.3,19527.3,19522.3,19527.3,0
2017/08/23,08:37:00,19522.3,19522.3,19522.3,19522.3,0
2017/08/23,08:38:00,19527.3,19527.3,19527.3,19527.3,0
2017/08/23,08:40:00,19532.3,19532.3,19532.3,19532.3,0
2017/08/23,08:41:00,19532.3,19532.3,19527.3,19532.3,0
2017/08/23,08:44:00,19542.3,19542.3,19537.3,19537.3,0
2017/08/23,08:45:00,19532.3,19532.3,19532.3,19532.3,0
2017/08/23,08:46:00,19532.3,19532.3,19522.3,19527.3,0
2017/08/23,08:47:00,19532.3,19532.3,19527.3,19532.3,0
2017/08/23,08:48:00,19537.3,19537.3,19537.3,19537.3,0
2017/08/23,08:51:00,19542.3,19542.3,19537.3,19542.3,0
2017/08/23,08:52:00,19547.3,19547.3,19547.3,19547.3,0
2017/08/23,08:53:00,19552.3,19552.3,19547.3,19547.3,0
2017/08/23,08:54:00,19547.3,19547.3,19542.3,19542.3,0
2017/08/23,08:57:00,19542.3,19542.3,19537.3,19542.3,0
2017/08/23,08:58:00,19542.3,19557.3,19542.3,19547.3,0
2017/08/23,08:59:00,19552.3,19552.3,19547.3,19552.3,0
2017/08/23,09:00:00,19557.3,19567.3,19552.3,19552.3,0
2017/08/23,09:01:00,19557.3,19562.3,19547.3,19552.3,0
2017/08/23,09:02:00,19552.3,19552.3,19542.3,19542.3,0
2017/08/23,09:03:00,19547.3,19552.3,19547.3,19547.3,0
2017/08/23,09:04:00,19547.3,19547.3,19537.3,19542.3,0
2017/08/23,09:05:00,19547.3,19552.3,19542.3,19542.3,0
2017/08/23,09:06:00,19547.3,19547.3,19537.3,19542.3,0
2017/08/23,09:07:00,19542.3,19547.3,19537.3,19547.3,0
2017/08/23,09:08:00,19552.3,19552.3,19547.3,19552.3,0
2017/08/23,09:09:00,19557.3,19562.3,19552.3,19552.3,0
2017/08/23,09:10:00,19552.3,19552.3,19537.3,19542.3,0
2017/08/23,09:11:00,19547.3,19547.3,19542.3,19542.3,0
2017/08/23,09:12:00,19547.3,19547.3,19542.3,19547.3,0
2017/08/23,09:13:00,19547.3,19547.3,19542.3,19542.3,0
2017/08/23,09:15:00,19542.3,19542.3,19522.3,19527.3,0
2017/08/23,09:16:00,19532.3,19532.3,19527.3,19527.3,0
2017/08/23,09:17:00,19527.3,19527.3,19522.3,19522.3,0
2017/08/23,09:18:00,19527.3,19527.3,19517.3,19522.3,0
2017/08/23,09:19:00,19517.3,19517.3,19512.3,19517.3,0
2017/08/23,09:20:00,19522.3,19522.3,19512.3,19517.3,0
2017/08/23,09:21:00,19517.3,19517.3,19507.3,19507.3,0
2017/08/23,09:22:00,19507.3,19517.3,19502.3,19512.3,0
2017/08/23,09:23:00,19512.3,19517.3,19507.3,19517.3,0
2017/08/23,09:25:00,19512.3,19512.3,19502.3,19507.3,0
2017/08/23,09:26:00,19502.3,19507.3,19502.3,19502.3,0
2017/08/23,09:27:00,19502.3,19507.3,19492.3,19502.3,0
2017/08/23,09:28:00,19502.3,19502.3,19492.3,19497.3,0
2017/08/23,09:29:00,19492.3,19502.3,19492.3,19502.3,0
2017/08/23,09:30:00,19507.3,19507.3,19492.3,19492.3,0
2017/08/23,09:31:00,19497.3,19507.3,19492.3,19507.3,0
2017/08/23,09:32:00,19507.4,19507.4,19502.4,19507.4,0
2017/08/23,09:34:00,19507.3,19512.3,19507.3,19507.3,0
2017/08/23,09:35:00,19507.4,19507.4,19502.4,19502.4,0
2017/08/23,09:36:00,19507.4,19507.4,19502.4,19507.4,0
2017/08/23,09:37:00,19507.5,19512.5,19502.5,19502.5,0
2017/08/23,09:38:00,19502.6,19502.6,19492.6,19492.6,0
2017/08/23,09:39:00,19497.6,19497.8,19492.6,19492.8,0
2017/08/23,09:41:00,19492.8,19492.8,19482.8,19488.0,0
2017/08/23,09:42:00,19488.1,19498.1,19488.1,19498.1,0
2017/08/23,09:43:00,19498.2,19503.2,19498.2,19503.2,0
2017/08/23,09:44:00,19503.4,19508.4,19503.4,19503.4,0
2017/08/23,09:45:00,19508.4,19513.4,19508.4,19508.4,0
2017/08/23,09:46:00,19513.4,19513.4,19503.4,19508.4,0
2017/08/23,09:47:00,19513.4,19513.5,19508.4,19513.5,0
2017/08/23,09:48:00,19518.5,19518.5,19513.5,19513.5,0
2017/08/23,09:49:00,19513.4,19513.4,19513.4,19513.4,0
2017/08/23,09:50:00,19513.5,19513.5,19513.5,19513.5,0
2017/08/23,09:51:00,19513.6,19513.6,19513.6,19513.6,0
2017/08/23,09:52:00,19513.7,19513.7,19508.7,19508.7,0
2017/08/23,09:54:00,19508.8,19513.8,19503.8,19508.8,0
2017/08/23,09:55:00,19508.9,19513.9,19508.9,19513.9,0
2017/08/23,09:56:00,19508.9,19514.0,19508.9,19514.0,0
2017/08/23,09:57:00,19514.0,19514.0,19504.0,19504.0,0
2017/08/23,09:58:00,19504.1,19509.1,19504.1,19504.1,0
2017/08/23,09:59:00,19504.2,19509.2,19504.2,19509.2,0
2017/08/23,10:00:00,19509.3,19509.3,19509.3,19509.3,0
2017/08/23,10:01:00,19509.4,19514.4,19509.4,19509.4,0
2017/08/23,10:02:00,19509.5,19509.5,19509.5,19509.5,0
2017/08/23,10:03:00,19514.5,19514.7,19509.7,19514.7,0
2017/08/23,10:04:00,19514.8,19514.8,19504.8,19509.8,0
2017/08/23,10:05:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/23,10:06:00,19505.1,19505.1,19505.1,19505.1,0
2017/08/23,10:07:00,19505.2,19505.2,19505.2,19505.2,0
2017/08/23,10:08:00,19505.3,19505.3,19505.3,19505.3,0
2017/08/23,10:09:00,19505.2,19510.2,19505.2,19510.2,0
2017/08/23,10:10:00,19515.2,19515.2,19510.2,19510.2,0
2017/08/23,10:11:00,19515.2,19515.2,19510.2,19510.2,0
2017/08/23,10:12:00,19510.3,19515.3,19510.3,19515.3,0
2017/08/23,10:13:00,19515.4,19515.4,19515.4,19515.4,0
2017/08/23,10:14:00,19515.5,19515.5,19510.5,19510.5,0
2017/08/23,10:15:00,19515.5,19515.5,19510.5,19510.5,0
2017/08/23,10:16:00,19510.4,19515.4,19510.4,19515.4,0
2017/08/23,10:17:00,19515.5,19520.5,19515.5,19520.5,0
2017/08/23,10:18:00,19520.5,19520.5,19515.5,19520.5,0
2017/08/23,10:19:00,19520.4,19525.4,19520.4,19520.4,0
2017/08/23,10:20:00,19520.5,19520.5,19515.5,19520.5,0
2017/08/23,10:21:00,19520.6,19520.6,19520.6,19520.6,0
2017/08/23,10:22:00,19520.7,19520.7,19520.7,19520.7,0
2017/08/23,10:23:00,19520.6,19520.6,19515.6,19515.6,0
2017/08/23,10:24:00,19515.6,19520.6,19510.6,19520.6,0
2017/08/23,10:25:00,19520.7,19520.7,19520.7,19520.7,0
2017/08/23,10:26:00,19520.7,19520.7,19515.7,19515.7,0
2017/08/23,10:27:00,19515.6,19515.6,19515.6,19515.6,0
2017/08/23,10:28:00,19510.6,19515.6,19510.6,19515.6,0
2017/08/23,10:29:00,19515.7,19515.7,19515.7,19515.7,0
2017/08/23,10:30:00,19515.7,19515.7,19510.7,19515.7,0
2017/08/23,10:31:00,19515.8,19515.8,19510.8,19510.8,0
2017/08/23,10:32:00,19510.8,19510.8,19500.8,19505.8,0
2017/08/23,10:33:00,19500.8,19505.9,19500.8,19500.9,0
2017/08/23,10:34:00,19505.9,19505.9,19500.9,19500.9,0
2017/08/23,10:35:00,19500.8,19500.8,19500.8,19500.8,0
2017/08/23,10:36:00,19505.8,19505.8,19500.8,19500.9,0
2017/08/23,10:37:00,19500.8,19500.8,19500.8,19500.8,0
2017/08/23,10:38:00,19500.7,19505.7,19500.7,19505.7,0
2017/08/23,10:39:00,19505.5,19505.5,19505.5,19505.5,0
2017/08/23,10:40:00,19505.3,19505.3,19505.3,19505.3,0
2017/08/23,10:41:00,19505.2,19505.2,19505.2,19505.2,0
2017/08/23,10:43:00,19505.2,19505.2,19500.2,19500.2,0
2017/08/23,10:44:00,19505.2,19505.2,19500.2,19505.1,0
2017/08/23,10:46:00,19505.0,19505.0,19505.0,19505.0,0
2017/08/23,10:48:00,19510.0,19510.0,19505.0,19505.0,0
2017/08/23,10:49:00,19505.0,19505.0,19500.0,19505.0,0
2017/08/23,10:50:00,19505.0,19505.1,19495.0,19500.1,0
2017/08/23,10:51:00,19495.1,19500.1,19495.1,19500.1,0
2017/08/23,10:52:00,19500.2,19505.2,19500.2,19505.2,0
2017/08/23,10:53:00,19505.1,19505.1,19500.1,19500.1,0
2017/08/23,10:54:00,19500.0,19500.0,19500.0,19500.0,0
2017/08/23,10:55:00,19499.8,19499.8,19499.8,19499.8,0
2017/08/23,10:56:00,19499.7,19499.7,19499.7,19499.7,0
2017/08/23,10:57:00,19499.6,19499.6,19499.6,19499.6,0
2017/08/23,10:58:00,19499.3,19499.3,19499.3,19499.3,0
2017/08/23,10:59:00,19499.2,19499.2,19499.2,19499.2,0
2017/08/23,11:00:00,19499.1,19499.1,19499.1,19499.1,0
2017/08/23,11:01:00,19498.9,19498.9,19493.9,19498.9,0
2017/08/23,11:02:00,19498.7,19498.7,19498.7,19498.7,0
2017/08/23,11:03:00,19498.7,19498.7,19493.7,19498.6,0
2017/08/23,11:04:00,19498.4,19498.4,19498.4,19498.4,0
2017/08/23,11:05:00,19498.2,19498.2,19493.2,19493.2,0
2017/08/23,11:06:00,19493.0,19493.0,19493.0,19493.0,0
2017/08/23,11:07:00,19493.0,19493.0,19488.0,19488.0,0
2017/08/23,11:08:00,19487.9,19487.9,19487.9,19487.9,0
2017/08/23,11:09:00,19487.8,19487.8,19487.8,19487.8,0
2017/08/23,11:10:00,19487.6,19487.6,19482.6,19482.6,0
2017/08/23,11:11:00,19482.6,19482.6,19477.6,19482.5,0
2017/08/23,11:12:00,19482.3,19487.3,19482.3,19482.3,0
2017/08/23,11:13:00,19482.1,19487.1,19482.1,19482.1,0
2017/08/23,11:14:00,19481.9,19481.9,19481.9,19481.9,0
2017/08/23,11:15:00,19481.9,19481.9,19476.9,19476.9,0
2017/08/23,11:16:00,19476.8,19476.8,19476.8,19476.8,0
2017/08/23,11:17:00,19476.7,19476.7,19476.7,19476.7,0
2017/08/23,11:18:00,19476.6,19476.6,19476.6,19476.6,0
2017/08/23,11:19:00,19476.4,19476.4,19476.4,19476.4,0
2017/08/23,11:21:00,19476.3,19476.3,19476.3,19476.3,0
2017/08/23,11:22:00,19476.2,19476.2,19471.2,19471.2,0
2017/08/23,11:23:00,19471.1,19476.1,19471.1,19476.1,0
2017/08/23,11:24:00,19476.0,19476.0,19476.0,19476.0,0
2017/08/23,11:25:00,19475.8,19475.8,19470.8,19475.8,0
2017/08/23,11:26:00,19475.7,19475.7,19475.7,19475.7,0
2017/08/23,11:27:00,19480.7,19480.7,19475.7,19475.7,0
2017/08/23,11:28:00,19475.6,19475.6,19475.6,19475.6,0
2017/08/23,11:29:00,19475.5,19475.5,19475.5,19475.5,0
2017/08/23,11:30:00,19475.4,19475.4,19475.4,19475.4,0
2017/08/23,11:31:00,19475.3,19475.3,19470.3,19470.3,0
2017/08/23,11:32:00,19475.3,19475.3,19470.3,19475.3,0
2017/08/23,11:33:00,19470.3,19475.3,19470.3,19470.3,0
2017/08/23,11:42:00,19475.3,19475.3,19470.3,19470.3,0
2017/08/23,11:51:00,19470.3,19470.3,19460.3,19465.3,0
2017/08/23,11:53:00,19470.3,19470.3,19465.3,19470.3,0
2017/08/23,11:55:00,19475.3,19475.3,19470.3,19470.3,0
2017/08/23,11:56:00,19475.3,19475.3,19475.3,19475.3,0
2017/08/23,11:57:00,19475.3,19475.3,19470.3,19470.3,0
2017/08/23,11:58:00,19470.3,19470.3,19460.3,19460.3,0
2017/08/23,11:59:00,19460.3,19460.3,19450.3,19455.3,0
2017/08/23,12:00:00,19460.3,19460.3,19450.3,19450.3,0
2017/08/23,12:01:00,19455.3,19455.3,19450.3,19450.3,0
2017/08/23,12:02:00,19455.3,19455.3,19455.3,19455.3,0
2017/08/23,12:03:00,19460.3,19460.3,19450.3,19450.3,0
2017/08/23,12:06:00,19450.3,19450.3,19435.3,19435.3,0
2017/08/23,12:07:00,19440.3,19440.3,19435.3,19440.3,0
2017/08/23,12:08:00,19440.3,19440.3,19425.3,19435.3,0
2017/08/23,12:09:00,19435.3,19435.3,19430.3,19430.3,0
2017/08/23,12:11:00,19435.3,19435.3,19430.3,19435.3,0
2017/08/23,12:12:00,19440.3,19440.3,19435.3,19440.3,0
2017/08/23,12:14:00,19445.3,19445.3,19440.3,19440.3,0
2017/08/23,12:16:00,19445.3,19445.3,19435.3,19435.3,0
2017/08/23,12:17:00,19440.3,19440.3,19435.3,19435.3,0
2017/08/23,12:18:00,19440.3,19445.3,19435.3,19445.3,0
2017/08/23,12:21:00,19440.3,19440.3,19440.3,19440.3,0
2017/08/23,12:28:00,19445.3,19445.3,19440.3,19445.3,0
2017/08/23,12:32:00,19430.3,19430.3,19420.3,19420.3,0
2017/08/23,12:33:00,19425.3,19425.3,19410.3,19415.3,0
2017/08/23,12:34:00,19410.3,19415.3,19410.3,19410.3,0
2017/08/23,12:35:00,19410.3,19425.3,19405.3,19425.3,0
2017/08/23,12:36:00,19420.3,19425.3,19415.3,19420.3,0
2017/08/23,12:37:00,19425.3,19425.3,19420.3,19420.3,0
2017/08/23,12:38:00,19420.4,19420.4,19420.4,19420.4,0
2017/08/23,12:39:00,19420.4,19420.4,19415.4,19420.4,0
2017/08/23,12:40:00,19415.4,19420.4,19410.4,19415.4,0
2017/08/23,12:41:00,19420.4,19435.4,19420.4,19430.4,0
2017/08/23,12:42:00,19430.5,19430.5,19420.5,19420.5,0
2017/08/23,12:43:00,19425.5,19430.6,19425.5,19425.6,0
2017/08/23,12:44:00,19425.8,19425.8,19420.8,19425.8,0
2017/08/23,12:45:00,19426.0,19431.0,19426.0,19431.0,0
2017/08/23,12:46:00,19436.0,19436.0,19431.0,19436.0,0
2017/08/23,12:47:00,19441.0,19441.0,19436.0,19436.0,0
2017/08/23,12:48:00,19436.1,19436.1,19431.1,19436.1,0
2017/08/23,12:49:00,19441.1,19441.1,19436.1,19441.1,0
2017/08/23,12:50:00,19441.1,19441.2,19436.1,19436.2,0
2017/08/23,12:51:00,19436.1,19441.1,19436.1,19436.1,0
2017/08/23,12:52:00,19436.2,19436.2,19436.2,19436.2,0
2017/08/23,12:53:00,19441.2,19441.2,19436.2,19436.2,0
2017/08/23,12:54:00,19441.2,19441.2,19436.2,19436.4,0
2017/08/23,12:55:00,19436.5,19436.5,19436.5,19436.5,0
2017/08/23,12:56:00,19436.7,19436.7,19436.7,19436.7,0
2017/08/23,12:57:00,19441.7,19441.7,19436.7,19436.7,0
2017/08/23,12:58:00,19436.8,19436.8,19431.8,19436.8,0
2017/08/23,12:59:00,19437.0,19437.0,19437.0,19437.0,0
2017/08/23,13:00:00,19437.1,19437.1,19437.1,19437.1,0
2017/08/23,13:01:00,19437.2,19437.2,19432.2,19437.2,0
2017/08/23,13:02:00,19442.2,19442.4,19437.2,19437.4,0
2017/08/23,13:03:00,19442.4,19442.5,19437.4,19442.5,0
2017/08/23,13:04:00,19437.5,19437.6,19437.5,19437.6,0
2017/08/23,13:05:00,19437.7,19437.7,19437.7,19437.7,0
2017/08/23,13:06:00,19442.7,19442.7,19437.7,19437.9,0
2017/08/23,13:07:00,19442.9,19442.9,19437.9,19438.0,0
2017/08/23,13:08:00,19438.2,19443.2,19438.2,19438.2,0
2017/08/23,13:09:00,19443.2,19448.3,19438.2,19448.3,0
2017/08/23,13:10:00,19448.4,19453.4,19448.4,19448.4,0
2017/08/23,13:11:00,19453.4,19458.4,19448.4,19453.4,0
2017/08/23,13:12:00,19453.5,19453.5,19443.5,19443.5,0
2017/08/23,13:13:00,19443.7,19448.7,19443.7,19443.7,0
2017/08/23,13:14:00,19443.9,19443.9,19438.9,19438.9,0
2017/08/23,13:15:00,19439.0,19444.0,19439.0,19439.0,0
2017/08/23,13:16:00,19439.1,19444.1,19439.1,19439.1,0
2017/08/23,13:17:00,19444.1,19444.1,19444.1,19444.1,0
2017/08/23,13:18:00,19444.2,19449.2,19444.2,19449.2,0
2017/08/23,13:19:00,19449.2,19449.2,19444.2,19444.2,0
2017/08/23,13:20:00,19444.3,19449.3,19444.3,19449.3,0
2017/08/23,13:21:00,19449.4,19454.4,19449.4,19449.4,0
2017/08/23,13:22:00,19454.4,19454.4,19449.4,19449.4,0
2017/08/23,13:24:00,19449.6,19454.6,19449.6,19449.6,0
2017/08/23,13:25:00,19449.7,19449.7,19449.7,19449.7,0
2017/08/23,13:26:00,19449.8,19449.8,19449.8,19449.8,0
2017/08/23,13:27:00,19449.9,19449.9,19449.9,19449.9,0
2017/08/23,13:28:00,19450.0,19455.0,19450.0,19450.0,0
2017/08/23,13:29:00,19455.0,19455.0,19450.0,19450.0,0
2017/08/23,13:30:00,19450.1,19450.1,19450.1,19450.1,0
2017/08/23,13:31:00,19450.2,19450.2,19450.2,19450.2,0
2017/08/23,13:33:00,19450.2,19450.2,19450.2,19450.2,0
2017/08/23,13:35:00,19450.1,19450.1,19450.1,19450.1,0
2017/08/23,13:36:00,19450.1,19450.1,19445.1,19450.1,0
2017/08/23,13:37:00,19450.1,19450.1,19445.1,19450.1,0
2017/08/23,13:38:00,19455.1,19455.1,19450.1,19450.1,0
2017/08/23,13:40:00,19455.1,19470.1,19455.1,19465.1,0
2017/08/23,13:41:00,19465.2,19470.2,19465.2,19465.2,0
2017/08/23,13:43:00,19460.2,19465.2,19460.2,19465.2,0
2017/08/23,13:44:00,19465.2,19465.2,19460.2,19465.2,0
2017/08/23,13:45:00,19460.2,19465.2,19460.1,19460.1,0
2017/08/23,13:46:00,19460.0,19465.0,19460.0,19460.0,0
2017/08/23,13:47:00,19460.1,19460.1,19460.1,19460.1,0
2017/08/23,13:50:00,19460.0,19460.0,19460.0,19460.0,0
2017/08/23,13:52:00,19459.9,19459.9,19459.9,19459.9,0
2017/08/23,13:53:00,19459.8,19459.8,19459.8,19459.8,0
2017/08/23,13:55:00,19459.6,19459.6,19459.6,19459.6,0
2017/08/23,13:56:00,19459.5,19459.5,19459.5,19459.5,0
2017/08/23,13:57:00,19459.4,19459.4,19454.4,19459.4,0
2017/08/23,13:58:00,19459.4,19459.4,19454.4,19454.4,0
2017/08/23,13:59:00,19454.3,19454.3,19444.3,19449.3,0
2017/08/23,14:00:00,19449.4,19449.4,19444.4,19444.4,0
2017/08/23,14:01:00,19444.3,19444.3,19444.3,19444.3,0
2017/08/23,14:02:00,19444.2,19444.2,19444.2,19444.2,0
2017/08/23,14:03:00,19444.1,19444.1,19439.1,19444.1,0
2017/08/23,14:04:00,19444.0,19444.0,19444.0,19444.0,0
2017/08/23,14:05:00,19443.9,19443.9,19438.9,19443.9,0
2017/08/23,14:06:00,19443.9,19443.9,19438.9,19443.9,0
2017/08/23,14:07:00,19443.8,19443.8,19438.8,19438.8,0
2017/08/23,14:08:00,19438.7,19438.7,19438.7,19438.7,0
2017/08/23,14:10:00,19443.7,19443.7,19438.5,19438.5,0
2017/08/23,14:11:00,19438.4,19438.4,19438.4,19438.4,0
2017/08/23,14:12:00,19443.4,19443.4,19438.4,19438.4,0
2017/08/23,14:13:00,19443.4,19443.4,19438.4,19443.4,0
2017/08/23,14:14:00,19438.4,19438.4,19438.3,19438.3,0
2017/08/23,14:16:00,19438.2,19438.2,19438.2,19438.2,0
2017/08/23,14:18:00,19433.2,19438.2,19428.2,19433.2,0
2017/08/23,14:19:00,19433.3,19438.3,19433.3,19438.3,0
2017/08/23,14:20:00,19438.3,19438.3,19433.2,19438.2,0
2017/08/23,14:22:00,19438.1,19438.1,19438.1,19438.1,0
2017/08/23,14:25:00,19438.1,19438.1,19433.1,19433.1,0
2017/08/23,14:26:00,19438.1,19438.1,19433.0,19438.0,0
2017/08/23,14:28:00,19437.9,19437.9,19437.9,19437.9,0
2017/08/23,14:29:00,19438.0,19438.0,19438.0,19438.0,0
2017/08/23,14:30:00,19437.9,19437.9,19437.9,19437.9,0
2017/08/23,14:31:00,19432.9,19432.9,19432.9,19432.9,0
2017/08/23,14:33:00,19427.9,19432.9,19427.9,19432.9,0
2017/08/23,14:35:00,19427.9,19427.9,19422.9,19427.9,0
2017/08/23,14:36:00,19427.8,19427.8,19427.8,19427.8,0
2017/08/23,14:37:00,19427.9,19437.9,19427.9,19432.9,0
2017/08/23,14:38:00,19432.9,19432.9,19427.9,19432.9,0
2017/08/23,14:39:00,19433.0,19438.0,19433.0,19438.0,0
2017/08/23,14:40:00,19437.9,19437.9,19437.9,19437.9,0
2017/08/23,14:42:00,19437.9,19437.9,19427.9,19432.9,0
2017/08/23,14:43:00,19437.9,19437.9,19437.9,19437.9,0
2017/08/23,14:44:00,19432.9,19437.9,19427.9,19432.8,0
2017/08/23,14:45:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/23,14:46:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/23,14:49:00,19432.7,19432.7,19432.7,19432.7,0
2017/08/23,14:51:00,19427.7,19427.7,19422.7,19422.7,0
2017/08/23,14:53:00,19427.7,19427.7,19427.7,19427.7,0
2017/08/23,14:54:00,19422.7,19427.7,19422.7,19427.7,0
2017/08/23,14:55:00,19427.7,19427.7,19422.7,19427.7,0
2017/08/23,14:56:00,19422.7,19427.7,19422.7,19427.7,0
2017/08/23,14:57:00,19427.7,19427.7,19422.7,19427.7,0
2017/08/23,14:59:00,19422.7,19427.7,19422.7,19422.7,0
2017/08/23,15:00:00,19427.7,19437.7,19427.7,19432.7,0
2017/08/23,15:01:00,19437.7,19437.7,19427.7,19437.7,0
2017/08/23,15:02:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,15:03:00,19432.7,19432.7,19427.7,19432.7,0
2017/08/23,15:05:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,15:06:00,19437.7,19442.7,19437.7,19442.7,0
2017/08/23,15:07:00,19447.7,19447.7,19442.7,19447.7,0
2017/08/23,15:08:00,19452.7,19457.7,19447.7,19457.7,0
2017/08/23,15:09:00,19452.7,19457.7,19452.7,19452.7,0
2017/08/23,15:10:00,19457.7,19457.7,19442.7,19447.7,0
2017/08/23,15:11:00,19442.7,19447.7,19437.7,19437.7,0
2017/08/23,15:12:00,19442.7,19442.7,19437.7,19442.7,0
2017/08/23,15:13:00,19447.7,19447.7,19442.7,19442.7,0
2017/08/23,15:14:00,19447.7,19447.7,19437.7,19437.7,0
2017/08/23,15:15:00,19442.7,19447.7,19437.7,19437.7,0
2017/08/23,15:16:00,19442.7,19447.7,19437.7,19437.7,0
2017/08/23,15:17:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/23,15:18:00,19427.7,19427.7,19422.7,19427.7,0
2017/08/23,16:17:00,19442.7,19442.7,19442.7,19442.7,0
2017/08/23,16:18:00,19447.7,19447.7,19442.7,19447.7,0
2017/08/23,16:22:00,19452.7,19452.7,19452.7,19452.7,0
2017/08/23,16:24:00,19457.7,19457.7,19457.7,19457.7,0
2017/08/23,16:27:00,19462.7,19462.7,19457.7,19457.7,0
2017/08/23,16:28:00,19462.7,19462.7,19457.7,19457.7,0
2017/08/23,16:31:00,19462.7,19462.7,19457.7,19457.7,0
2017/08/23,16:32:00,19462.7,19462.7,19457.7,19457.7,0
2017/08/23,16:33:00,19452.7,19457.7,19452.7,19452.7,0
2017/08/23,16:34:00,19447.7,19452.7,19447.7,19452.7,0
2017/08/23,16:36:00,19452.7,19452.7,19452.7,19452.7,0
2017/08/23,16:37:00,19452.7,19452.7,19447.7,19447.7,0
2017/08/23,16:38:00,19447.7,19447.7,19437.7,19442.7,0
2017/08/23,16:39:00,19447.7,19447.7,19437.7,19437.7,0
2017/08/23,16:40:00,19442.7,19447.7,19442.7,19442.7,0
2017/08/23,16:41:00,19437.7,19442.7,19437.7,19442.7,0
2017/08/23,16:42:00,19447.7,19447.7,19442.7,19447.7,0
2017/08/23,16:43:00,19447.7,19447.7,19442.7,19442.7,0
2017/08/23,16:46:00,19447.7,19447.7,19442.7,19442.7,0
2017/08/23,16:47:00,19447.7,19447.7,19447.7,19447.7,0
2017/08/23,16:49:00,19452.7,19452.7,19447.7,19452.7,0
2017/08/23,16:50:00,19457.7,19457.7,19457.7,19457.7,0
2017/08/23,16:51:00,19457.7,19457.7,19452.7,19457.7,0
2017/08/23,16:53:00,19457.7,19457.7,19452.7,19452.7,0
2017/08/23,16:54:00,19452.7,19452.7,19447.7,19452.7,0
2017/08/23,16:56:00,19452.7,19452.7,19447.7,19447.7,0
2017/08/23,16:57:00,19447.7,19447.7,19437.7,19442.7,0
2017/08/23,16:59:00,19447.7,19447.7,19447.7,19447.7,0
2017/08/23,17:00:00,19452.7,19452.7,19447.7,19452.7,0
2017/08/23,17:01:00,19447.7,19447.7,19447.7,19447.7,0
2017/08/23,17:02:00,19447.7,19447.7,19442.7,19447.7,0
2017/08/23,17:03:00,19442.7,19447.7,19442.7,19442.7,0
2017/08/23,17:04:00,19442.7,19442.7,19437.7,19437.7,0
2017/08/23,17:05:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,17:06:00,19432.7,19432.7,19427.7,19432.7,0
2017/08/23,17:14:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/23,17:15:00,19432.7,19432.7,19427.7,19432.7,0
2017/08/23,17:16:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/23,17:17:00,19427.7,19427.7,19422.7,19427.7,0
2017/08/23,17:18:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/23,17:19:00,19432.7,19432.7,19427.7,19432.7,0
2017/08/23,17:20:00,19432.7,19432.7,19427.7,19432.7,0
2017/08/23,17:21:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/23,17:22:00,19432.7,19437.7,19432.7,19432.7,0
2017/08/23,17:23:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,17:25:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,17:27:00,19442.7,19442.7,19437.7,19437.7,0
2017/08/23,17:28:00,19442.7,19442.7,19442.7,19442.7,0
2017/08/23,17:29:00,19442.7,19442.7,19437.7,19442.7,0
2017/08/23,17:30:00,19442.7,19442.7,19437.7,19437.7,0
2017/08/23,17:32:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,17:36:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,17:37:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,17:41:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,17:48:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,17:49:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,17:50:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,17:51:00,19442.7,19442.7,19437.7,19437.7,0
2017/08/23,17:55:00,19442.7,19442.7,19437.7,19437.7,0
2017/08/23,17:56:00,19442.7,19447.7,19437.7,19447.7,0
2017/08/23,17:57:00,19447.7,19447.7,19442.7,19442.7,0
2017/08/23,18:00:00,19447.7,19447.7,19442.7,19442.7,0
2017/08/23,18:01:00,19442.7,19442.7,19437.7,19442.7,0
2017/08/23,18:03:00,19447.7,19447.7,19442.7,19447.7,0
2017/08/23,18:05:00,19447.7,19447.7,19442.7,19442.7,0
2017/08/23,18:07:00,19442.7,19442.7,19437.7,19437.7,0
2017/08/23,18:09:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,18:12:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,18:18:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,18:20:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,18:21:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,18:22:00,19432.7,19432.7,19432.7,19432.7,0
2017/08/23,18:29:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,18:31:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,18:32:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,18:33:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,18:34:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,18:35:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,18:51:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/23,18:55:00,19427.7,19427.7,19422.7,19427.7,0
2017/08/23,18:56:00,19427.7,19427.7,19422.7,19422.7,0
2017/08/23,19:07:00,19422.7,19422.7,19417.7,19417.7,0
2017/08/23,19:08:00,19422.7,19422.7,19417.7,19422.7,0
2017/08/23,19:10:00,19417.7,19422.7,19417.7,19422.7,0
2017/08/23,19:15:00,19427.7,19427.7,19422.7,19422.7,0
2017/08/23,19:16:00,19427.7,19427.7,19422.7,19422.7,0
2017/08/23,19:17:00,19427.7,19427.7,19422.7,19427.7,0
2017/08/23,19:26:00,19432.7,19437.7,19427.7,19437.7,0
2017/08/23,19:28:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,19:29:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,19:30:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,19:33:00,19437.7,19437.7,19437.7,19437.7,0
2017/08/23,19:34:00,19442.7,19442.7,19432.7,19432.7,0
2017/08/23,19:35:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,19:45:00,19427.7,19432.7,19427.7,19432.7,0
2017/08/23,19:52:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,19:53:00,19437.7,19437.7,19437.7,19437.7,0
2017/08/23,19:57:00,19442.7,19442.7,19437.7,19437.7,0
2017/08/23,19:58:00,19442.7,19442.7,19442.7,19442.7,0
2017/08/23,20:00:00,19447.7,19447.7,19442.7,19447.7,0
2017/08/23,20:01:00,19447.7,19447.7,19442.7,19447.7,0
2017/08/23,20:02:00,19447.7,19447.7,19442.7,19442.7,0
2017/08/23,20:05:00,19447.7,19447.7,19442.7,19442.7,0
2017/08/23,20:06:00,19447.7,19447.7,19442.7,19442.7,0
2017/08/23,20:13:00,19447.7,19452.7,19447.7,19452.7,0
2017/08/23,20:14:00,19452.7,19452.7,19452.7,19452.7,0
2017/08/23,20:15:00,19452.7,19452.7,19447.7,19447.7,0
2017/08/23,20:17:00,19447.7,19447.7,19442.7,19442.7,0
2017/08/23,20:20:00,19442.7,19442.7,19437.7,19442.7,0
2017/08/23,20:21:00,19442.7,19442.7,19437.7,19442.7,0
2017/08/23,20:22:00,19442.7,19442.7,19437.7,19437.7,0
2017/08/23,20:26:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,20:27:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,20:29:00,19437.7,19437.7,19432.7,19437.7,0
2017/08/23,20:31:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,20:32:00,19437.7,19437.7,19432.7,19432.7,0
2017/08/23,20:33:00,19432.7,19432.7,19427.7,19432.7,0
2017/08/23,20:34:00,19432.7,19432.7,19427.7,19432.7,0
2017/08/23,20:35:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/23,20:36:00,19427.7,19427.7,19422.7,19427.7,0
2017/08/23,20:37:00,19427.7,19427.7,19417.7,19422.7,0
2017/08/23,20:38:00,19427.7,19427.7,19422.7,19422.7,0
2017/08/23,20:39:00,19427.7,19427.7,19422.7,19427.7,0
2017/08/23,20:41:00,19427.7,19427.7,19422.7,19422.7,0
2017/08/23,20:42:00,19427.7,19427.7,19422.7,19422.7,0
2017/08/23,20:43:00,19422.7,19422.7,19417.7,19422.7,0
2017/08/23,20:44:00,19417.7,19422.7,19417.7,19422.7,0
2017/08/23,20:45:00,19417.7,19417.7,19417.7,19417.7,0
2017/08/23,20:47:00,19412.7,19417.7,19412.7,19412.7,0
2017/08/23,20:48:00,19407.7,19412.7,19407.7,19407.7,0
2017/08/23,20:49:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/23,20:50:00,19407.7,19412.7,19407.7,19412.7,0
2017/08/23,20:51:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/23,20:52:00,19412.7,19412.7,19412.7,19412.7,0
2017/08/23,20:53:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/23,20:54:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/23,20:55:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/23,20:58:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/23,20:59:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/23,21:00:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/23,21:01:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/23,21:02:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/23,21:03:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/23,21:05:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/23,21:06:00,19407.7,19407.7,19397.7,19402.7,0
2017/08/23,21:07:00,19402.7,19402.7,19402.7,19402.7,0
2017/08/23,21:08:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/23,21:10:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/23,21:11:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/23,21:12:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/23,21:15:00,19392.7,19397.7,19392.7,19397.7,0
2017/08/23,21:18:00,19402.7,19402.7,19402.7,19402.7,0
2017/08/23,21:19:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/23,21:20:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/23,21:21:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/23,21:22:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/23,21:23:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/23,21:24:00,19402.7,19402.7,19392.7,19397.7,0
2017/08/23,21:25:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/23,21:29:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/23,21:30:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/23,21:31:00,19382.7,19387.7,19382.7,19387.7,0
2017/08/23,21:34:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/23,21:35:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/23,21:37:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/23,21:38:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/23,21:39:00,19392.7,19392.7,19392.7,19392.7,0
2017/08/23,21:40:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/23,21:41:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/23,21:43:00,19387.7,19392.7,19387.7,19392.7,0
2017/08/23,21:44:00,19392.7,19397.7,19387.7,19397.7,0
2017/08/23,21:45:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/23,21:46:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/23,21:47:00,19397.7,19397.7,19397.7,19397.7,0
2017/08/23,21:48:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/23,21:49:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/23,21:51:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/23,21:52:00,19397.7,19397.7,19387.7,19387.7,0
2017/08/23,21:53:00,19392.7,19392.7,19392.7,19392.7,0
2017/08/23,22:00:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/23,22:02:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/23,22:03:00,19392.7,19392.7,19382.7,19382.7,0
2017/08/23,22:04:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/23,22:05:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/23,22:06:00,19382.7,19387.7,19382.7,19382.7,0
2017/08/23,22:08:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/23,22:09:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/23,22:10:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/23,22:11:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/23,22:12:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/23,22:13:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/23,22:15:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/23,22:16:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/23,22:17:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/23,22:18:00,19392.7,19392.7,19392.7,19392.7,0
2017/08/23,22:29:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/23,22:31:00,19392.7,19392.7,19382.7,19387.7,0
2017/08/23,22:32:00,19392.7,19402.7,19387.7,19397.7,0
2017/08/23,22:33:00,19402.7,19407.7,19397.7,19407.7,0
2017/08/23,22:34:00,19407.7,19407.7,19397.7,19402.7,0
2017/08/23,22:35:00,19402.7,19402.7,19387.7,19387.7,0
2017/08/23,22:36:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/23,22:37:00,19397.7,19402.7,19397.7,19402.7,0
2017/08/23,22:38:00,19402.7,19402.7,19392.7,19397.7,0
2017/08/23,22:39:00,19402.7,19412.7,19397.7,19407.7,0
2017/08/23,22:40:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/23,22:41:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/23,22:42:00,19412.7,19412.7,19402.7,19402.7,0
2017/08/23,22:43:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/23,22:44:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/23,22:45:00,19402.7,19407.7,19397.7,19407.7,0
2017/08/23,22:46:00,19407.7,19412.7,19402.7,19402.7,0
2017/08/23,22:47:00,19407.7,19422.7,19402.7,19417.7,0
2017/08/23,22:48:00,19422.7,19422.7,19412.7,19417.7,0
2017/08/23,22:49:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/23,22:50:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/23,22:51:00,19417.7,19417.7,19407.7,19407.7,0
2017/08/23,22:52:00,19412.7,19417.7,19407.7,19417.7,0
2017/08/23,22:53:00,19412.7,19417.7,19412.7,19417.7,0
2017/08/23,22:54:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/23,22:55:00,19422.7,19427.7,19422.7,19422.7,0
2017/08/23,22:56:00,19427.7,19427.7,19422.7,19422.7,0
2017/08/23,22:57:00,19427.7,19432.7,19422.7,19427.7,0
2017/08/23,22:58:00,19432.7,19432.7,19422.7,19427.7,0
2017/08/23,22:59:00,19432.7,19432.7,19422.7,19422.7,0
2017/08/23,23:00:00,19427.7,19437.7,19427.7,19432.7,0
2017/08/23,23:01:00,19432.7,19432.7,19422.7,19422.7,0
2017/08/23,23:02:00,19427.7,19427.7,19412.7,19412.7,0
2017/08/23,23:03:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/23,23:04:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/23,23:05:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/23,23:06:00,19417.7,19422.7,19412.7,19417.7,0
2017/08/23,23:07:00,19422.7,19422.7,19402.7,19407.7,0
2017/08/23,23:08:00,19412.7,19412.7,19402.7,19407.7,0
2017/08/23,23:09:00,19412.7,19412.7,19397.7,19402.7,0
2017/08/23,23:10:00,19407.7,19412.7,19407.7,19407.7,0
2017/08/23,23:11:00,19412.7,19412.7,19402.7,19407.7,0
2017/08/23,23:12:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/23,23:13:00,19407.7,19407.7,19392.7,19407.7,0
2017/08/23,23:14:00,19407.7,19412.7,19402.7,19412.7,0
2017/08/23,23:15:00,19412.7,19417.7,19407.7,19412.7,0
2017/08/23,23:16:00,19412.7,19417.7,19407.7,19412.7,0
2017/08/23,23:17:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/23,23:18:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/23,23:19:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/23,23:20:00,19417.7,19422.7,19412.7,19417.7,0
2017/08/23,23:21:00,19422.7,19422.7,19412.7,19412.7,0
2017/08/23,23:22:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/23,23:23:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/23,23:24:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/23,23:25:00,19402.7,19407.7,19397.7,19407.7,0
2017/08/23,23:26:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/23,23:27:00,19407.7,19407.7,19397.7,19402.7,0
2017/08/23,23:28:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/23,23:29:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/23,23:30:00,19402.7,19407.7,19397.7,19407.7,0
2017/08/23,23:31:00,19407.7,19407.7,19392.7,19397.7,0
2017/08/23,23:32:00,19397.7,19397.7,19387.7,19387.7,0
2017/08/23,23:33:00,19392.7,19397.7,19387.7,19392.7,0
2017/08/23,23:34:00,19397.7,19397.7,19387.7,19392.7,0
2017/08/23,23:35:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/23,23:36:00,19397.7,19397.7,19387.7,19392.7,0
2017/08/23,23:37:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/23,23:38:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/23,23:39:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/23,23:40:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/23,23:41:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/23,23:42:00,19397.7,19407.7,19392.7,19407.7,0
2017/08/23,23:43:00,19407.7,19412.7,19402.7,19412.7,0
2017/08/23,23:44:00,19412.7,19412.7,19402.7,19402.7,0
2017/08/23,23:45:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/23,23:47:00,19412.7,19417.7,19407.7,19412.7,0
2017/08/23,23:48:00,19417.7,19417.7,19407.7,19412.7,0
2017/08/23,23:49:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/23,23:50:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/23,23:51:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/23,23:53:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/23,23:54:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/23,23:55:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/23,23:57:00,19407.7,19407.7,19397.7,19397.7,0
2017/08/23,23:58:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/23,23:59:00,19402.7,19402.7,19392.7,19397.7,0
2017/08/24,00:00:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,00:01:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,00:02:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,00:03:00,19397.7,19397.7,19387.7,19397.7,0
2017/08/24,00:04:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,00:05:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/24,00:06:00,19407.7,19407.7,19397.7,19402.7,0
2017/08/24,00:07:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,00:08:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,00:09:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/24,00:10:00,19402.7,19402.7,19392.7,19397.7,0
2017/08/24,00:11:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,00:12:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,00:14:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,00:15:00,19392.7,19392.7,19382.7,19387.7,0
2017/08/24,00:17:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/24,00:18:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,00:19:00,19392.7,19397.7,19392.7,19392.7,0
2017/08/24,00:20:00,19397.7,19407.7,19397.7,19402.7,0
2017/08/24,00:21:00,19407.7,19407.7,19397.7,19402.7,0
2017/08/24,00:22:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,00:26:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,00:28:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,00:29:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,00:30:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,00:31:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,00:32:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,00:33:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,00:34:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,00:35:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,00:36:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,00:38:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/24,00:39:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/24,00:40:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/24,00:41:00,19412.7,19417.7,19412.7,19417.7,0
2017/08/24,00:44:00,19412.7,19412.7,19412.7,19412.7,0
2017/08/24,00:45:00,19417.7,19417.7,19407.7,19407.7,0
2017/08/24,00:46:00,19412.7,19412.7,19412.7,19412.7,0
2017/08/24,00:47:00,19407.7,19412.7,19407.7,19407.7,0
2017/08/24,00:48:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/24,00:49:00,19417.7,19417.7,19417.7,19417.7,0
2017/08/24,00:50:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/24,00:51:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/24,00:54:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/24,00:55:00,19417.7,19417.7,19417.7,19417.7,0
2017/08/24,00:56:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/24,00:57:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/24,00:58:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/24,01:00:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/24,01:01:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,01:02:00,19392.7,19402.7,19392.7,19397.7,0
2017/08/24,01:04:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,01:05:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,01:06:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,01:08:00,19402.7,19402.7,19402.7,19402.7,0
2017/08/24,01:11:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,01:13:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,01:14:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,01:15:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/24,01:16:00,19402.7,19402.7,19402.7,19402.7,0
2017/08/24,01:17:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,01:18:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,01:19:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,01:20:00,19397.7,19397.7,19397.7,19397.7,0
2017/08/24,01:23:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,01:24:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,01:25:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,01:27:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,01:31:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/24,01:32:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,01:33:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,01:34:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,01:35:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,01:41:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,01:42:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,01:43:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,01:45:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/24,01:46:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,01:47:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,01:49:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,01:50:00,19382.7,19387.7,19382.7,19387.7,0
2017/08/24,01:51:00,19382.7,19387.7,19382.7,19387.7,0
2017/08/24,01:53:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/24,01:58:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,01:59:00,19392.7,19392.7,19392.7,19392.7,0
2017/08/24,02:01:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,02:02:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,02:04:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,02:05:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,02:07:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/24,02:10:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,02:11:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,02:13:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,02:14:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,02:15:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,02:16:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,02:17:00,19397.7,19397.7,19382.7,19382.7,0
2017/08/24,02:18:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/24,02:19:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/24,02:22:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,02:23:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,02:28:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,02:30:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,02:32:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,02:33:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,02:34:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,02:36:00,19377.7,19377.7,19377.7,19377.7,0
2017/08/24,02:37:00,19372.7,19372.7,19372.7,19372.7,0
2017/08/24,02:38:00,19377.7,19377.7,19377.7,19377.7,0
2017/08/24,02:39:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,02:40:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,02:41:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,02:42:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,02:45:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,02:46:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,02:47:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,02:48:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,02:49:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,02:51:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,02:52:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,02:53:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,02:54:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,02:55:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,02:56:00,19367.7,19372.7,19367.7,19372.7,0
2017/08/24,02:57:00,19372.7,19372.7,19367.7,19372.7,0
2017/08/24,03:00:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,03:01:00,19377.7,19377.7,19377.7,19377.7,0
2017/08/24,03:02:00,19377.7,19377.7,19377.7,19377.7,0
2017/08/24,03:03:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,03:06:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,03:07:00,19372.7,19377.7,19372.7,19377.7,0
2017/08/24,03:12:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,03:13:00,19387.7,19392.7,19382.7,19387.7,0
2017/08/24,03:14:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,03:15:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,03:19:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,03:20:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,03:22:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,03:24:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,03:26:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,03:27:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,03:28:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,03:29:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,03:30:00,19367.7,19377.7,19367.7,19372.7,0
2017/08/24,03:31:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,03:34:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,03:35:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,03:40:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,03:41:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,03:42:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,03:43:00,19377.7,19377.7,19377.7,19377.7,0
2017/08/24,03:47:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,03:48:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,03:49:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,03:50:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,03:51:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,03:52:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/24,03:59:00,19387.7,19387.7,19377.7,19377.7,0
2017/08/24,04:00:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,04:01:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,04:05:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,04:06:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,04:07:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,04:08:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,04:10:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,04:11:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,04:16:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,04:17:00,19372.7,19377.7,19372.7,19377.7,0
2017/08/24,04:18:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,04:20:00,19377.7,19377.7,19377.7,19377.7,0
2017/08/24,04:26:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,04:31:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,04:32:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,04:38:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,04:42:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/24,04:44:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/24,04:45:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,04:46:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,04:49:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,04:52:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,04:54:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,04:57:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,04:58:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,04:59:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,05:00:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,05:01:00,19387.7,19387.7,19377.7,19377.7,0
2017/08/24,05:03:00,19372.7,19372.7,19372.7,19372.7,0
2017/08/24,05:04:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,05:06:00,19372.7,19372.7,19372.7,19372.7,0
2017/08/24,05:08:00,19372.7,19372.7,19372.7,19372.7,0
2017/08/24,05:12:00,19372.7,19372.7,19367.7,19367.7,0
2017/08/24,05:14:00,19367.7,19367.7,19362.7,19367.7,0
2017/08/24,05:15:00,19362.7,19367.7,19362.7,19367.7,0
2017/08/24,05:22:00,19372.7,19372.7,19367.7,19367.7,0
2017/08/24,05:23:00,19372.7,19372.7,19367.7,19367.7,0
2017/08/24,05:26:00,19372.7,19377.7,19372.7,19377.7,0
2017/08/24,05:29:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,05:30:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,05:33:00,19367.7,19367.7,19367.7,19367.7,0
2017/08/24,05:36:00,19367.7,19367.7,19362.7,19362.7,0
2017/08/24,05:38:00,19367.7,19367.7,19367.7,19367.7,0
2017/08/24,08:32:00,19362.7,19362.7,19357.7,19362.7,0
2017/08/24,08:33:00,19367.7,19367.7,19367.7,19367.7,0
2017/08/24,08:43:00,19372.7,19372.7,19372.7,19372.7,0
2017/08/24,08:44:00,19367.7,19367.7,19367.7,19367.7,0
2017/08/24,08:46:00,19372.7,19372.7,19362.7,19362.7,0
2017/08/24,08:47:00,19362.7,19362.7,19357.7,19362.7,0
2017/08/24,08:48:00,19362.7,19362.7,19357.7,19357.7,0
2017/08/24,08:49:00,19362.7,19362.7,19362.7,19362.7,0
2017/08/24,08:50:00,19367.7,19367.7,19367.7,19367.7,0
2017/08/24,08:51:00,19372.7,19372.7,19367.7,19367.7,0
2017/08/24,08:53:00,19372.7,19372.7,19372.7,19372.7,0
2017/08/24,08:55:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,08:58:00,19372.7,19372.7,19362.7,19362.7,0
2017/08/24,08:59:00,19362.7,19362.7,19357.7,19362.7,0
2017/08/24,09:01:00,19367.7,19387.7,19362.7,19387.7,0
2017/08/24,09:02:00,19387.7,19387.7,19377.7,19382.7,0
2017/08/24,09:03:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,09:04:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,09:05:00,19377.7,19382.7,19372.7,19377.7,0
2017/08/24,09:06:00,19377.7,19382.7,19372.7,19382.7,0
2017/08/24,09:07:00,19382.7,19382.7,19372.7,19377.7,0
2017/08/24,09:08:00,19372.7,19377.7,19372.7,19372.7,0
2017/08/24,09:09:00,19367.7,19382.7,19367.7,19382.7,0
2017/08/24,09:10:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,09:11:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,09:12:00,19392.7,19402.7,19387.7,19397.7,0
2017/08/24,09:13:00,19397.7,19397.7,19387.7,19392.7,0
2017/08/24,09:14:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,09:15:00,19382.7,19387.7,19382.7,19387.7,0
2017/08/24,09:17:00,19392.7,19412.7,19392.7,19402.7,0
2017/08/24,09:18:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,09:20:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,09:21:00,19402.7,19402.7,19387.7,19392.7,0
2017/08/24,09:22:00,19397.7,19397.7,19387.7,19392.7,0
2017/08/24,09:24:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,09:25:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,09:26:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,09:27:00,19392.7,19397.7,19387.7,19392.7,0
2017/08/24,09:28:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/24,09:29:00,19397.7,19402.7,19392.7,19402.7,0
2017/08/24,09:30:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/24,09:31:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,09:32:00,19407.7,19407.7,19392.7,19397.7,0
2017/08/24,09:33:00,19397.6,19397.6,19392.6,19392.6,0
2017/08/24,09:34:00,19397.6,19402.7,19392.6,19402.7,0
2017/08/24,09:35:00,19397.7,19402.7,19397.7,19402.7,0
2017/08/24,09:36:00,19402.8,19402.8,19402.8,19402.8,0
2017/08/24,09:37:00,19402.8,19412.8,19397.8,19407.8,0
2017/08/24,09:38:00,19412.8,19417.8,19412.8,19412.8,0
2017/08/24,09:39:00,19412.8,19412.8,19407.8,19407.8,0
2017/08/24,09:40:00,19407.8,19407.8,19402.8,19407.8,0
2017/08/24,09:41:00,19407.8,19407.9,19397.9,19402.9,0
2017/08/24,09:42:00,19403.0,19408.0,19398.0,19408.0,0
2017/08/24,09:43:00,19408.0,19408.0,19403.0,19403.0,0
2017/08/24,09:44:00,19403.1,19403.1,19398.1,19398.1,0
2017/08/24,09:45:00,19398.3,19403.3,19398.3,19398.3,0
2017/08/24,09:46:00,19403.3,19408.3,19398.3,19398.3,0
2017/08/24,09:47:00,19393.3,19398.3,19393.3,19393.3,0
2017/08/24,09:48:00,19398.3,19398.3,19388.3,19388.3,0
2017/08/24,09:49:00,19388.4,19393.4,19388.4,19393.4,0
2017/08/24,09:50:00,19388.4,19393.4,19388.4,19388.5,0
2017/08/24,09:52:00,19393.5,19393.5,19388.5,19388.5,0
2017/08/24,09:53:00,19388.6,19388.6,19388.6,19388.6,0
2017/08/24,09:54:00,19393.6,19393.6,19388.6,19393.6,0
2017/08/24,09:55:00,19388.6,19398.6,19388.6,19398.6,0
2017/08/24,09:56:00,19393.6,19398.6,19393.6,19398.6,0
2017/08/24,09:57:00,19393.6,19393.6,19388.6,19388.6,0
2017/08/24,09:58:00,19393.6,19393.6,19388.6,19393.6,0
2017/08/24,09:59:00,19393.6,19398.7,19388.6,19398.7,0
2017/08/24,10:00:00,19398.7,19403.8,19393.7,19398.8,0
2017/08/24,10:01:00,19398.8,19403.8,19393.8,19398.8,0
2017/08/24,10:02:00,19398.8,19398.8,19393.8,19393.8,0
2017/08/24,10:03:00,19398.8,19398.8,19393.8,19393.8,0
2017/08/24,10:05:00,19393.9,19393.9,19393.9,19393.9,0
2017/08/24,10:06:00,19398.9,19398.9,19393.9,19393.9,0
2017/08/24,10:07:00,19398.9,19398.9,19393.9,19398.9,0
2017/08/24,10:08:00,19398.8,19398.8,19398.8,19398.8,0
2017/08/24,10:09:00,19403.8,19408.9,19398.8,19403.9,0
2017/08/24,10:11:00,19404.0,19404.0,19404.0,19404.0,0
2017/08/24,10:13:00,19404.1,19404.1,19404.1,19404.1,0
2017/08/24,10:14:00,19404.1,19404.1,19394.1,19399.1,0
2017/08/24,10:15:00,19404.1,19404.1,19399.1,19399.1,0
2017/08/24,10:16:00,19399.1,19399.1,19394.1,19399.1,0
2017/08/24,10:17:00,19399.1,19399.1,19394.1,19399.0,0
2017/08/24,10:18:00,19399.1,19404.1,19399.1,19404.1,0
2017/08/24,10:20:00,19404.1,19404.1,19399.1,19399.1,0
2017/08/24,10:21:00,19404.1,19404.1,19399.0,19404.0,0
2017/08/24,10:22:00,19409.0,19409.0,19409.0,19409.0,0
2017/08/24,10:23:00,19408.9,19428.9,19408.9,19423.9,0
2017/08/24,10:24:00,19423.8,19433.8,19418.8,19433.8,0
2017/08/24,10:25:00,19433.8,19433.8,19423.8,19423.8,0
2017/08/24,10:26:00,19428.8,19428.8,19418.7,19418.7,0
2017/08/24,10:27:00,19418.7,19418.7,19413.7,19418.7,0
2017/08/24,10:28:00,19418.8,19418.8,19418.8,19418.8,0
2017/08/24,10:30:00,19418.8,19418.8,19413.8,19413.8,0
2017/08/24,10:31:00,19418.8,19418.9,19413.9,19413.9,0
2017/08/24,10:32:00,19418.9,19418.9,19413.9,19418.9,0
2017/08/24,10:33:00,19423.9,19423.9,19418.9,19423.9,0
2017/08/24,10:34:00,19423.8,19423.8,19423.8,19423.8,0
2017/08/24,10:35:00,19423.8,19423.9,19413.9,19413.9,0
2017/08/24,10:36:00,19418.9,19418.9,19413.9,19413.9,0
2017/08/24,10:37:00,19418.9,19418.9,19413.9,19413.9,0
2017/08/24,10:38:00,19413.9,19413.9,19403.9,19408.9,0
2017/08/24,10:40:00,19408.9,19408.9,19398.9,19403.9,0
2017/08/24,10:41:00,19403.9,19403.9,19398.9,19398.9,0
2017/08/24,10:43:00,19403.9,19403.9,19398.8,19403.8,0
2017/08/24,10:44:00,19403.7,19403.7,19398.7,19403.7,0
2017/08/24,10:45:00,19408.7,19408.7,19398.7,19398.7,0
2017/08/24,10:47:00,19398.7,19398.7,19393.7,19398.7,0
2017/08/24,10:48:00,19403.7,19403.7,19393.7,19398.7,0
2017/08/24,10:49:00,19398.6,19403.6,19398.6,19398.6,0
2017/08/24,10:50:00,19403.6,19403.6,19398.5,19403.5,0
2017/08/24,10:51:00,19408.5,19408.5,19398.5,19398.5,0
2017/08/24,10:52:00,19403.5,19403.5,19398.4,19398.4,0
2017/08/24,10:53:00,19403.4,19403.4,19398.4,19403.4,0
2017/08/24,10:54:00,19403.4,19403.4,19398.4,19403.4,0
2017/08/24,10:55:00,19403.5,19403.5,19398.5,19398.5,0
2017/08/24,10:56:00,19398.6,19398.6,19398.6,19398.6,0
2017/08/24,10:57:00,19403.6,19403.6,19398.6,19398.6,0
2017/08/24,10:58:00,19403.6,19408.6,19398.6,19408.6,0
2017/08/24,10:59:00,19408.6,19408.7,19408.6,19408.7,0
2017/08/24,11:01:00,19408.7,19408.7,19398.7,19408.7,0
2017/08/24,11:02:00,19408.8,19408.8,19408.8,19408.8,0
2017/08/24,11:03:00,19408.8,19408.8,19403.8,19408.8,0
2017/08/24,11:05:00,19413.8,19413.8,19413.8,19413.8,0
2017/08/24,11:06:00,19413.8,19413.8,19408.8,19413.8,0
2017/08/24,11:07:00,19408.9,19413.9,19408.9,19408.9,0
2017/08/24,11:08:00,19413.9,19413.9,19413.9,19413.9,0
2017/08/24,11:10:00,19418.9,19418.9,19413.9,19413.9,0
2017/08/24,11:11:00,19418.9,19433.9,19413.9,19423.9,0
2017/08/24,11:12:00,19423.9,19423.9,19418.9,19418.9,0
2017/08/24,11:13:00,19418.9,19418.9,19413.9,19418.9,0
2017/08/24,11:14:00,19418.9,19418.9,19413.9,19413.9,0
2017/08/24,11:15:00,19414.0,19419.0,19409.0,19414.0,0
2017/08/24,11:17:00,19413.9,19413.9,19408.9,19413.9,0
2017/08/24,11:18:00,19413.9,19413.9,19413.9,19413.9,0
2017/08/24,11:19:00,19413.9,19413.9,19408.9,19413.9,0
2017/08/24,11:20:00,19413.9,19413.9,19408.9,19408.9,0
2017/08/24,11:21:00,19409.0,19414.0,19409.0,19409.0,0
2017/08/24,11:22:00,19408.9,19408.9,19408.9,19408.9,0
2017/08/24,11:24:00,19408.9,19408.9,19403.9,19408.9,0
2017/08/24,11:25:00,19403.9,19409.0,19403.9,19409.0,0
2017/08/24,11:28:00,19409.0,19409.0,19404.0,19409.0,0
2017/08/24,11:29:00,19409.1,19409.1,19404.1,19409.1,0
2017/08/24,11:30:00,19409.1,19409.2,19409.1,19409.2,0
2017/08/24,11:31:00,19409.3,19414.3,19409.3,19409.3,0
2017/08/24,11:33:00,19414.3,19414.3,19414.3,19414.3,0
2017/08/24,11:36:00,19414.3,19414.3,19409.3,19409.3,0
2017/08/24,11:37:00,19409.3,19409.3,19404.3,19409.3,0
2017/08/24,11:38:00,19404.3,19409.3,19404.3,19404.3,0
2017/08/24,11:39:00,19409.3,19409.3,19404.3,19409.3,0
2017/08/24,11:43:00,19409.3,19409.3,19404.3,19409.3,0
2017/08/24,11:45:00,19414.3,19414.3,19409.3,19409.3,0
2017/08/24,11:50:00,19409.3,19409.3,19409.3,19409.3,0
2017/08/24,11:57:00,19409.3,19409.3,19404.3,19404.3,0
2017/08/24,11:58:00,19404.3,19404.3,19399.3,19399.3,0
2017/08/24,12:01:00,19404.3,19409.3,19399.3,19404.3,0
2017/08/24,12:02:00,19409.3,19409.3,19404.3,19409.3,0
2017/08/24,12:03:00,19409.3,19409.3,19404.3,19409.3,0
2017/08/24,12:06:00,19414.3,19414.3,19409.3,19409.3,0
2017/08/24,12:07:00,19409.3,19409.3,19404.3,19409.3,0
2017/08/24,12:08:00,19409.3,19409.3,19404.3,19404.3,0
2017/08/24,12:09:00,19409.3,19409.3,19404.3,19404.3,0
2017/08/24,12:10:00,19409.3,19409.3,19409.3,19409.3,0
2017/08/24,12:16:00,19414.3,19414.3,19409.3,19409.3,0
2017/08/24,12:17:00,19414.3,19414.3,19409.3,19414.3,0
2017/08/24,12:20:00,19414.3,19419.3,19409.3,19414.3,0
2017/08/24,12:21:00,19419.3,19419.3,19414.3,19414.3,0
2017/08/24,12:23:00,19419.3,19419.3,19414.3,19414.3,0
2017/08/24,12:24:00,19419.3,19419.3,19414.3,19419.3,0
2017/08/24,12:25:00,19414.3,19419.3,19414.3,19414.3,0
2017/08/24,12:27:00,19419.3,19419.3,19414.3,19419.3,0
2017/08/24,12:28:00,19414.3,19419.3,19414.3,19419.3,0
2017/08/24,12:30:00,19414.3,19419.3,19414.3,19419.3,0
2017/08/24,12:32:00,19414.2,19419.2,19409.2,19414.2,0
2017/08/24,12:33:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/24,12:34:00,19404.2,19404.2,19399.1,19404.1,0
2017/08/24,12:35:00,19404.2,19409.2,19404.2,19404.2,0
2017/08/24,12:36:00,19404.2,19404.2,19399.2,19404.2,0
2017/08/24,12:37:00,19404.0,19404.0,19404.0,19404.0,0
2017/08/24,12:39:00,19404.0,19404.0,19399.0,19399.0,0
2017/08/24,12:40:00,19399.0,19399.0,19389.0,19394.0,0
2017/08/24,12:41:00,19399.0,19399.0,19394.0,19399.0,0
2017/08/24,12:46:00,19398.9,19403.9,19398.9,19403.9,0
2017/08/24,12:48:00,19403.8,19408.8,19403.8,19408.8,0
2017/08/24,12:50:00,19408.7,19408.7,19408.7,19408.7,0
2017/08/24,12:51:00,19408.7,19408.8,19403.7,19403.8,0
2017/08/24,12:52:00,19403.9,19403.9,19403.9,19403.9,0
2017/08/24,12:53:00,19404.0,19404.0,19404.0,19404.0,0
2017/08/24,12:55:00,19404.1,19404.1,19404.1,19404.1,0
2017/08/24,12:56:00,19404.1,19404.1,19394.2,19394.2,0
2017/08/24,12:57:00,19394.4,19404.4,19394.4,19404.4,0
2017/08/24,12:58:00,19404.4,19404.4,19399.3,19404.3,0
2017/08/24,12:59:00,19404.4,19404.4,19399.4,19404.4,0
2017/08/24,13:00:00,19399.4,19404.4,19399.4,19399.4,0
2017/08/24,13:06:00,19399.3,19404.3,19399.3,19399.3,0
2017/08/24,13:07:00,19404.3,19404.3,19399.3,19404.2,0
2017/08/24,13:08:00,19404.1,19404.1,19404.1,19404.1,0
2017/08/24,13:11:00,19404.1,19404.1,19399.1,19399.1,0
2017/08/24,13:12:00,19399.1,19399.1,19394.1,19394.1,0
2017/08/24,13:13:00,19394.0,19394.0,19394.0,19394.0,0
2017/08/24,13:14:00,19394.1,19394.1,19394.1,19394.1,0
2017/08/24,13:15:00,19394.3,19394.3,19394.3,19394.3,0
2017/08/24,13:16:00,19394.2,19394.2,19394.2,19394.2,0
2017/08/24,13:17:00,19394.2,19394.2,19384.2,19389.2,0
2017/08/24,13:19:00,19389.2,19389.2,19384.2,19389.2,0
2017/08/24,13:20:00,19389.1,19389.1,19384.1,19389.1,0
2017/08/24,13:21:00,19389.0,19389.0,19379.0,19379.0,0
2017/08/24,13:23:00,19384.0,19389.0,19384.0,19384.0,0
2017/08/24,13:24:00,19383.8,19383.8,19383.8,19383.8,0
2017/08/24,13:25:00,19388.8,19388.8,19383.8,19383.8,0
2017/08/24,13:26:00,19383.7,19388.7,19383.7,19388.7,0
2017/08/24,13:27:00,19388.6,19388.6,19388.6,19388.6,0
2017/08/24,13:29:00,19388.6,19388.6,19383.6,19383.6,0
2017/08/24,13:30:00,19383.5,19383.5,19383.5,19383.5,0
2017/08/24,13:31:00,19383.4,19383.4,19383.4,19383.4,0
2017/08/24,13:32:00,19388.4,19388.4,19383.4,19383.4,0
2017/08/24,13:33:00,19388.4,19388.4,19383.4,19388.4,0
2017/08/24,13:35:00,19388.5,19388.5,19383.5,19383.5,0
2017/08/24,13:36:00,19383.4,19383.4,19383.4,19383.4,0
2017/08/24,13:39:00,19383.4,19383.4,19378.4,19383.4,0
2017/08/24,13:40:00,19388.4,19388.4,19383.4,19383.5,0
2017/08/24,13:41:00,19383.4,19383.4,19383.4,19383.4,0
2017/08/24,13:42:00,19383.3,19388.3,19383.3,19383.3,0
2017/08/24,13:43:00,19383.2,19388.2,19383.2,19383.2,0
2017/08/24,13:44:00,19383.1,19383.1,19383.1,19383.1,0
2017/08/24,13:45:00,19388.1,19388.1,19383.0,19383.0,0
2017/08/24,13:46:00,19382.9,19382.9,19382.9,19382.9,0
2017/08/24,13:47:00,19377.9,19382.9,19377.9,19377.9,0
2017/08/24,13:48:00,19382.9,19382.9,19377.9,19377.9,0
2017/08/24,13:49:00,19382.9,19382.9,19377.9,19377.9,0
2017/08/24,13:50:00,19378.1,19378.1,19378.1,19378.1,0
2017/08/24,13:55:00,19378.2,19378.2,19378.2,19378.2,0
2017/08/24,13:56:00,19378.3,19378.3,19378.3,19378.3,0
2017/08/24,13:58:00,19378.4,19378.4,19373.4,19378.4,0
2017/08/24,14:01:00,19383.4,19383.4,19378.4,19378.4,0
2017/08/24,14:02:00,19378.5,19383.5,19378.5,19383.5,0
2017/08/24,14:03:00,19388.5,19388.5,19383.5,19388.5,0
2017/08/24,14:04:00,19388.6,19393.6,19383.6,19388.6,0
2017/08/24,14:05:00,19393.6,19393.6,19388.6,19388.6,0
2017/08/24,14:06:00,19388.6,19388.6,19383.6,19383.6,0
2017/08/24,14:07:00,19383.7,19383.7,19383.7,19383.7,0
2017/08/24,14:08:00,19383.7,19383.7,19378.7,19378.8,0
2017/08/24,14:09:00,19383.8,19383.9,19378.8,19383.9,0
2017/08/24,14:10:00,19383.7,19383.7,19378.7,19383.7,0
2017/08/24,14:11:00,19383.7,19383.7,19378.7,19383.7,0
2017/08/24,14:12:00,19383.5,19383.5,19383.5,19383.5,0
2017/08/24,14:14:00,19383.4,19383.4,19378.4,19378.4,0
2017/08/24,14:15:00,19383.4,19383.4,19378.4,19383.3,0
2017/08/24,14:17:00,19383.3,19383.3,19378.3,19383.3,0
2017/08/24,14:18:00,19378.3,19383.3,19378.3,19383.3,0
2017/08/24,14:19:00,19383.3,19383.3,19383.3,19383.3,0
2017/08/24,14:20:00,19378.3,19383.3,19378.3,19383.3,0
2017/08/24,14:21:00,19383.3,19383.3,19373.3,19373.3,0
2017/08/24,14:22:00,19373.2,19378.2,19373.2,19373.2,0
2017/08/24,14:24:00,19378.2,19378.2,19373.2,19373.2,0
2017/08/24,14:25:00,19373.1,19378.1,19373.1,19378.1,0
2017/08/24,14:26:00,19378.0,19378.0,19378.0,19378.0,0
2017/08/24,14:28:00,19377.8,19377.8,19377.8,19377.8,0
2017/08/24,14:29:00,19372.8,19377.8,19372.8,19372.8,0
2017/08/24,14:30:00,19372.9,19372.9,19367.9,19367.9,0
2017/08/24,14:31:00,19368.0,19368.0,19368.0,19368.0,0
2017/08/24,14:32:00,19368.1,19368.1,19368.1,19368.1,0
2017/08/24,14:34:00,19368.2,19368.2,19363.2,19368.2,0
2017/08/24,14:35:00,19368.2,19368.2,19358.3,19358.3,0
2017/08/24,14:36:00,19363.3,19368.3,19363.3,19363.4,0
2017/08/24,14:37:00,19363.3,19363.3,19358.3,19358.3,0
2017/08/24,14:38:00,19358.2,19358.2,19358.2,19358.2,0
2017/08/24,14:39:00,19363.2,19368.2,19358.2,19368.1,0
2017/08/24,14:41:00,19368.0,19368.0,19368.0,19368.0,0
2017/08/24,14:42:00,19372.8,19372.8,19367.8,19372.8,0
2017/08/24,14:43:00,19372.8,19372.8,19367.8,19367.8,0
2017/08/24,14:44:00,19367.7,19377.7,19367.7,19372.7,0
2017/08/24,14:45:00,19367.7,19372.7,19367.7,19372.6,0
2017/08/24,14:46:00,19377.6,19377.6,19372.6,19372.7,0
2017/08/24,14:48:00,19377.7,19377.7,19377.7,19377.7,0
2017/08/24,14:49:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,14:50:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,14:51:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,14:52:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,14:53:00,19377.7,19377.7,19377.7,19377.7,0
2017/08/24,14:54:00,19372.7,19372.7,19372.7,19372.7,0
2017/08/24,14:55:00,19372.7,19372.7,19367.7,19367.7,0
2017/08/24,14:56:00,19367.7,19367.7,19362.7,19362.7,0
2017/08/24,14:57:00,19367.7,19367.7,19362.7,19362.7,0
2017/08/24,14:58:00,19367.7,19367.7,19362.7,19367.7,0
2017/08/24,14:59:00,19362.7,19367.7,19362.7,19362.7,0
2017/08/24,15:00:00,19367.7,19367.7,19357.7,19362.7,0
2017/08/24,15:01:00,19362.7,19362.7,19342.7,19352.7,0
2017/08/24,15:02:00,19352.7,19352.7,19342.7,19347.7,0
2017/08/24,15:03:00,19352.7,19352.7,19347.7,19347.7,0
2017/08/24,15:04:00,19347.7,19347.7,19327.7,19327.7,0
2017/08/24,15:05:00,19332.7,19332.7,19332.7,19332.7,0
2017/08/24,15:07:00,19337.7,19337.7,19337.7,19337.7,0
2017/08/24,15:08:00,19342.7,19342.7,19337.7,19337.7,0
2017/08/24,15:09:00,19342.7,19342.7,19342.7,19342.7,0
2017/08/24,15:10:00,19347.7,19352.7,19342.7,19352.7,0
2017/08/24,15:11:00,19347.7,19352.7,19347.7,19352.7,0
2017/08/24,15:12:00,19347.7,19347.7,19347.7,19347.7,0
2017/08/24,15:13:00,19342.7,19347.7,19342.7,19342.7,0
2017/08/24,15:15:00,19347.7,19347.7,19342.7,19342.7,0
2017/08/24,15:16:00,19347.7,19347.7,19342.7,19347.7,0
2017/08/24,15:18:00,19347.7,19347.7,19342.7,19342.7,0
2017/08/24,15:20:00,19347.7,19347.7,19347.7,19347.7,0
2017/08/24,16:17:00,19382.7,19387.7,19382.7,19387.7,0
2017/08/24,16:18:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,16:22:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,16:23:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/24,16:24:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,16:25:00,19382.7,19387.7,19382.7,19387.7,0
2017/08/24,16:29:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,16:30:00,19382.7,19382.7,19372.7,19377.7,0
2017/08/24,16:32:00,19372.7,19377.7,19372.7,19377.7,0
2017/08/24,16:33:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,16:34:00,19377.7,19377.7,19367.7,19367.7,0
2017/08/24,16:35:00,19372.7,19372.7,19367.7,19367.7,0
2017/08/24,16:36:00,19372.7,19372.7,19367.7,19367.7,0
2017/08/24,16:40:00,19367.7,19367.7,19362.7,19362.7,0
2017/08/24,16:41:00,19357.7,19362.7,19357.7,19362.7,0
2017/08/24,16:42:00,19362.7,19362.7,19357.7,19362.7,0
2017/08/24,16:43:00,19357.7,19367.7,19357.7,19367.7,0
2017/08/24,16:44:00,19367.7,19367.7,19362.7,19367.7,0
2017/08/24,16:46:00,19367.7,19367.7,19362.7,19362.7,0
2017/08/24,16:48:00,19367.7,19367.7,19367.7,19367.7,0
2017/08/24,16:52:00,19367.7,19367.7,19362.7,19367.7,0
2017/08/24,16:53:00,19367.7,19367.7,19362.7,19362.7,0
2017/08/24,16:58:00,19362.7,19362.7,19357.7,19362.7,0
2017/08/24,16:59:00,19357.7,19362.7,19357.7,19357.7,0
2017/08/24,17:00:00,19362.7,19362.7,19357.7,19357.7,0
2017/08/24,17:01:00,19362.7,19362.7,19357.7,19362.7,0
2017/08/24,17:08:00,19362.7,19362.7,19357.7,19357.7,0
2017/08/24,17:11:00,19352.7,19357.7,19352.7,19352.7,0
2017/08/24,17:12:00,19357.7,19357.7,19352.7,19352.7,0
2017/08/24,17:13:00,19357.7,19362.7,19352.7,19362.7,0
2017/08/24,17:14:00,19362.7,19362.7,19357.7,19362.7,0
2017/08/24,17:16:00,19367.7,19367.7,19362.7,19367.7,0
2017/08/24,17:17:00,19367.7,19367.7,19362.7,19367.7,0
2017/08/24,17:20:00,19372.7,19372.7,19367.7,19372.7,0
2017/08/24,17:21:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,17:22:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,17:25:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,17:27:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,17:28:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,17:29:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,17:30:00,19377.7,19377.7,19377.7,19377.7,0
2017/08/24,17:36:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,17:39:00,19377.7,19377.7,19377.7,19377.7,0
2017/08/24,17:40:00,19382.7,19387.7,19382.7,19382.7,0
2017/08/24,17:41:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,17:42:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,17:43:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,17:52:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,17:58:00,19377.7,19382.7,19377.7,19382.7,0
2017/08/24,18:00:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,18:02:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,18:03:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,18:04:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/24,18:05:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,18:06:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,18:08:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,18:09:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,18:14:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,18:19:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,18:20:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,18:37:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,18:39:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,18:43:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,18:45:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,18:48:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,18:50:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/24,18:51:00,19382.7,19387.7,19382.7,19387.7,0
2017/08/24,18:57:00,19392.7,19392.7,19392.7,19392.7,0
2017/08/24,18:58:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,18:59:00,19392.7,19392.7,19392.7,19392.7,0
2017/08/24,19:00:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/24,19:01:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,19:02:00,19397.7,19397.7,19387.7,19392.7,0
2017/08/24,19:07:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,19:10:00,19397.7,19397.7,19397.7,19397.7,0
2017/08/24,19:12:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,19:20:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,19:24:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,19:25:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,19:35:00,19392.7,19392.7,19392.7,19392.7,0
2017/08/24,19:36:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,19:37:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,19:38:00,19387.7,19387.7,19377.7,19377.7,0
2017/08/24,19:40:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,19:43:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/24,19:44:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,19:48:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,19:58:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,20:05:00,19377.7,19382.7,19377.7,19382.7,0
2017/08/24,20:11:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,20:13:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,20:15:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,20:16:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/24,20:20:00,19387.7,19387.7,19387.7,19387.7,0
2017/08/24,20:22:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/24,20:23:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/24,20:24:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,20:26:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,20:37:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,20:39:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,20:43:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,20:44:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,20:45:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,20:46:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,20:53:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,21:01:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/24,21:05:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,21:06:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/24,21:07:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,21:08:00,19407.7,19407.7,19397.7,19397.7,0
2017/08/24,21:10:00,19397.7,19397.7,19387.7,19392.7,0
2017/08/24,21:13:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,21:15:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/24,21:21:00,19397.7,19397.7,19397.7,19397.7,0
2017/08/24,21:22:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,21:23:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/24,21:25:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/24,21:26:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,21:31:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,21:32:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,21:33:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,21:35:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,21:36:00,19402.7,19402.7,19402.7,19402.7,0
2017/08/24,21:39:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,21:40:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,21:41:00,19402.7,19407.7,19402.7,19407.7,0
2017/08/24,21:42:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,21:43:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,21:44:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,21:45:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/24,21:48:00,19412.7,19417.7,19407.7,19412.7,0
2017/08/24,21:49:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/24,21:50:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/24,21:56:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/24,21:59:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/24,22:00:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/24,22:01:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/24,22:02:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/24,22:06:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,22:20:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,22:23:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,22:27:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,22:28:00,19402.7,19407.7,19402.7,19402.7,0
2017/08/24,22:29:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,22:31:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,22:32:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/24,22:33:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/24,22:34:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/24,22:35:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/24,22:36:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/24,22:37:00,19402.7,19407.7,19402.7,19402.7,0
2017/08/24,22:38:00,19402.7,19402.7,19392.7,19392.7,0
2017/08/24,22:39:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,22:40:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/24,22:41:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,22:42:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/24,22:43:00,19387.7,19392.7,19387.7,19387.7,0
2017/08/24,22:44:00,19382.7,19387.7,19382.7,19382.7,0
2017/08/24,22:45:00,19382.7,19382.7,19372.7,19377.7,0
2017/08/24,22:46:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,22:47:00,19377.7,19387.7,19377.7,19382.7,0
2017/08/24,22:48:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,22:49:00,19387.7,19387.7,19377.7,19382.7,0
2017/08/24,22:50:00,19382.7,19382.7,19372.7,19382.7,0
2017/08/24,22:51:00,19382.7,19382.7,19362.7,19362.7,0
2017/08/24,22:52:00,19367.7,19372.7,19357.7,19362.7,0
2017/08/24,22:53:00,19362.7,19362.7,19352.7,19357.7,0
2017/08/24,22:54:00,19362.7,19362.7,19357.7,19362.7,0
2017/08/24,22:55:00,19362.7,19362.7,19357.7,19362.7,0
2017/08/24,22:56:00,19362.7,19362.7,19357.7,19357.7,0
2017/08/24,22:57:00,19362.7,19362.7,19362.7,19362.7,0
2017/08/24,22:58:00,19367.7,19367.7,19362.7,19367.7,0
2017/08/24,22:59:00,19367.7,19367.7,19367.7,19367.7,0
2017/08/24,23:00:00,19367.7,19367.7,19352.7,19357.7,0
2017/08/24,23:01:00,19357.7,19362.7,19352.7,19357.7,0
2017/08/24,23:02:00,19362.7,19362.7,19347.7,19352.7,0
2017/08/24,23:04:00,19357.7,19357.7,19347.7,19347.7,0
2017/08/24,23:05:00,19352.7,19357.7,19352.7,19357.7,0
2017/08/24,23:06:00,19362.7,19362.7,19357.7,19362.7,0
2017/08/24,23:07:00,19362.7,19372.7,19357.7,19367.7,0
2017/08/24,23:08:00,19367.7,19367.7,19357.7,19362.7,0
2017/08/24,23:09:00,19357.7,19362.7,19342.7,19347.7,0
2017/08/24,23:10:00,19347.7,19352.7,19342.7,19352.7,0
2017/08/24,23:11:00,19357.7,19357.7,19352.7,19352.7,0
2017/08/24,23:12:00,19357.7,19357.7,19347.7,19347.7,0
2017/08/24,23:13:00,19347.7,19347.7,19342.7,19342.7,0
2017/08/24,23:14:00,19347.7,19357.7,19342.7,19357.7,0
2017/08/24,23:15:00,19357.7,19362.7,19352.7,19362.7,0
2017/08/24,23:16:00,19367.7,19372.7,19362.7,19372.7,0
2017/08/24,23:17:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,23:18:00,19377.7,19377.7,19367.7,19372.7,0
2017/08/24,23:19:00,19377.7,19377.7,19372.7,19372.7,0
2017/08/24,23:20:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/24,23:21:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/24,23:22:00,19377.7,19382.7,19372.7,19382.7,0
2017/08/24,23:23:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,23:25:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/24,23:26:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,23:27:00,19387.7,19392.7,19382.7,19392.7,0
2017/08/24,23:28:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,23:30:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/24,23:32:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/24,23:34:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/24,23:35:00,19392.7,19397.7,19387.7,19397.7,0
2017/08/24,23:36:00,19397.7,19402.7,19397.7,19402.7,0
2017/08/24,23:37:00,19402.7,19407.7,19397.7,19402.7,0
2017/08/24,23:38:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,23:40:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,23:41:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,23:43:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,23:46:00,19402.7,19402.7,19402.7,19402.7,0
2017/08/24,23:49:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,23:50:00,19402.7,19402.7,19392.7,19397.7,0
2017/08/24,23:52:00,19402.7,19402.7,19402.7,19402.7,0
2017/08/24,23:53:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/24,23:54:00,19402.7,19407.7,19397.7,19402.7,0
2017/08/24,23:55:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/24,23:56:00,19402.7,19412.7,19402.7,19407.7,0
2017/08/24,23:57:00,19407.7,19407.7,19397.7,19402.7,0
2017/08/24,23:58:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/24,23:59:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/25,00:01:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,00:02:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,00:03:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,00:05:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/25,00:06:00,19402.7,19412.7,19402.7,19412.7,0
2017/08/25,00:07:00,19412.7,19412.7,19402.7,19407.7,0
2017/08/25,00:09:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/25,00:10:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/25,00:11:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/25,00:13:00,19407.7,19407.7,19392.7,19392.7,0
2017/08/25,00:14:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,00:15:00,19392.7,19397.7,19387.7,19392.7,0
2017/08/25,00:16:00,19392.7,19392.7,19382.7,19387.7,0
2017/08/25,00:17:00,19387.7,19387.7,19377.7,19382.7,0
2017/08/25,00:18:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/25,00:19:00,19377.7,19382.7,19377.7,19382.7,0
2017/08/25,00:20:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/25,00:21:00,19387.7,19387.7,19377.7,19382.7,0
2017/08/25,00:22:00,19382.7,19392.7,19377.7,19392.7,0
2017/08/25,00:25:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/25,00:26:00,19392.7,19392.7,19382.7,19387.7,0
2017/08/25,00:27:00,19382.7,19387.7,19382.7,19387.7,0
2017/08/25,00:28:00,19387.7,19387.7,19372.7,19372.7,0
2017/08/25,00:29:00,19377.7,19382.7,19372.7,19382.7,0
2017/08/25,00:30:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/25,00:31:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/25,00:32:00,19382.7,19382.7,19372.7,19372.7,0
2017/08/25,00:33:00,19377.7,19382.7,19372.7,19377.7,0
2017/08/25,00:34:00,19382.7,19382.7,19372.7,19372.7,0
2017/08/25,00:35:00,19377.7,19377.7,19367.7,19372.7,0
2017/08/25,00:36:00,19372.7,19372.7,19362.7,19367.7,0
2017/08/25,00:37:00,19372.7,19377.7,19367.7,19377.7,0
2017/08/25,00:38:00,19377.7,19382.7,19372.7,19377.7,0
2017/08/25,00:39:00,19382.7,19382.7,19372.7,19377.7,0
2017/08/25,00:40:00,19377.7,19377.7,19367.7,19367.7,0
2017/08/25,00:41:00,19367.7,19372.7,19362.7,19372.7,0
2017/08/25,00:42:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/25,00:43:00,19377.7,19382.7,19372.7,19382.7,0
2017/08/25,00:44:00,19382.7,19382.7,19377.7,19382.7,0
2017/08/25,00:45:00,19382.7,19382.7,19382.7,19382.7,0
2017/08/25,00:48:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/25,00:49:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/25,00:50:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/25,00:52:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/25,00:53:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/25,00:56:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/25,00:57:00,19377.7,19377.7,19372.7,19377.7,0
2017/08/25,00:58:00,19382.7,19382.7,19377.7,19377.7,0
2017/08/25,01:00:00,19382.7,19392.7,19377.7,19392.7,0
2017/08/25,01:01:00,19392.7,19397.7,19387.7,19392.7,0
2017/08/25,01:03:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,01:04:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,01:05:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/25,01:06:00,19397.7,19397.7,19397.7,19397.7,0
2017/08/25,01:07:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,01:08:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/25,01:09:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,01:11:00,19392.7,19397.7,19387.7,19392.7,0
2017/08/25,01:12:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,01:14:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,01:15:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,01:16:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,01:17:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,01:18:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,01:19:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/25,01:20:00,19392.7,19397.7,19387.7,19397.7,0
2017/08/25,01:21:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,01:22:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/25,01:23:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/25,01:24:00,19397.7,19397.7,19397.7,19397.7,0
2017/08/25,01:25:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,01:26:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,01:27:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,01:28:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,01:32:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,01:33:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,01:34:00,19392.7,19397.7,19392.7,19392.7,0
2017/08/25,01:35:00,19397.7,19397.7,19387.7,19392.7,0
2017/08/25,01:36:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,01:37:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/25,01:39:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,01:40:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/25,01:42:00,19397.7,19397.7,19397.7,19397.7,0
2017/08/25,01:45:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,01:46:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,01:47:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,01:49:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,01:50:00,19392.7,19397.7,19392.7,19397.7,0
2017/08/25,02:00:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,02:09:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,02:11:00,19392.7,19397.7,19387.7,19392.7,0
2017/08/25,02:13:00,19397.7,19397.7,19397.7,19397.7,0
2017/08/25,02:14:00,19402.7,19407.7,19397.7,19407.7,0
2017/08/25,02:17:00,19412.7,19417.7,19407.7,19412.7,0
2017/08/25,02:18:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/25,02:19:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/25,02:20:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/25,02:23:00,19412.7,19412.7,19412.7,19412.7,0
2017/08/25,02:24:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/25,02:25:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/25,02:31:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/25,02:32:00,19397.7,19397.7,19397.7,19397.7,0
2017/08/25,02:37:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,02:39:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,02:40:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,02:43:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,02:44:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,02:46:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,02:51:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,02:52:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,02:54:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,02:55:00,19397.7,19397.7,19397.7,19397.7,0
2017/08/25,03:04:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,03:05:00,19397.7,19397.7,19397.7,19397.7,0
2017/08/25,03:06:00,19397.7,19397.7,19387.7,19387.7,0
2017/08/25,03:07:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/25,03:08:00,19387.7,19392.7,19387.7,19387.7,0
2017/08/25,03:09:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,03:12:00,19387.7,19387.7,19382.7,19387.7,0
2017/08/25,03:14:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/25,03:16:00,19387.7,19387.7,19382.7,19382.7,0
2017/08/25,03:20:00,19387.7,19392.7,19382.7,19387.7,0
2017/08/25,03:21:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,03:22:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,03:23:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,03:24:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,03:25:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,03:26:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,03:28:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,03:29:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,03:30:00,19392.7,19392.7,19387.7,19387.7,0
2017/08/25,03:32:00,19392.7,19392.7,19387.7,19392.7,0
2017/08/25,03:33:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,03:34:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,03:36:00,19397.7,19402.7,19397.7,19397.7,0
2017/08/25,03:38:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,03:39:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,03:40:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,03:41:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,03:42:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,03:44:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,03:47:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,03:48:00,19397.7,19397.7,19392.7,19392.7,0
2017/08/25,03:51:00,19397.7,19397.7,19392.7,19397.7,0
2017/08/25,03:52:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,03:54:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,03:56:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,03:57:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,03:59:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,04:00:00,19397.7,19407.7,19397.7,19407.7,0
2017/08/25,04:01:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/25,04:02:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/25,04:03:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/25,04:04:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/25,04:05:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/25,04:13:00,19397.7,19402.7,19397.7,19402.7,0
2017/08/25,04:15:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/25,04:16:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/25,04:17:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/25,04:18:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/25,04:20:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/25,04:21:00,19407.7,19412.7,19407.7,19412.7,0
2017/08/25,04:22:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/25,04:23:00,19412.7,19412.7,19412.7,19412.7,0
2017/08/25,04:25:00,19407.7,19412.7,19407.7,19412.7,0
2017/08/25,04:26:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/25,04:27:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/25,04:28:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/25,04:29:00,19412.7,19412.7,19412.7,19412.7,0
2017/08/25,04:30:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/25,04:32:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/25,04:36:00,19402.7,19407.7,19402.7,19402.7,0
2017/08/25,04:40:00,19407.7,19412.7,19402.7,19407.7,0
2017/08/25,04:41:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/25,04:42:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/25,04:43:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/25,04:44:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/25,04:45:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/25,04:46:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/25,04:50:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/25,04:51:00,19402.7,19407.7,19402.7,19407.7,0
2017/08/25,04:53:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/25,04:57:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/25,04:58:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/25,05:00:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/25,05:01:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/25,05:11:00,19422.7,19422.7,19417.7,19417.7,0
2017/08/25,05:12:00,19422.7,19427.7,19422.7,19427.7,0
2017/08/25,05:13:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/25,05:23:00,19427.7,19427.7,19417.7,19417.7,0
2017/08/25,05:25:00,19422.7,19422.7,19422.7,19422.7,0
2017/08/25,05:26:00,19427.7,19437.7,19427.7,19437.7,0
2017/08/25,05:31:00,19442.7,19452.7,19442.7,19442.7,0
2017/08/25,05:37:00,19447.7,19447.7,19447.7,19447.7,0
2017/08/25,05:39:00,19447.7,19447.7,19437.7,19437.7,0
2017/08/25,08:32:00,19432.7,19432.7,19432.7,19432.7,0
2017/08/25,08:35:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/25,08:39:00,19427.7,19427.7,19422.7,19422.7,0
2017/08/25,08:40:00,19427.7,19427.7,19422.7,19427.7,0
2017/08/25,08:42:00,19422.7,19427.7,19422.7,19422.7,0
2017/08/25,08:43:00,19427.7,19427.7,19427.7,19427.7,0
2017/08/25,08:44:00,19432.7,19432.7,19427.7,19427.7,0
2017/08/25,08:45:00,19427.7,19427.7,19422.7,19422.7,0
2017/08/25,08:46:00,19422.7,19422.7,19417.7,19417.7,0
2017/08/25,08:47:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/25,08:49:00,19417.7,19417.7,19412.7,19412.7,0
2017/08/25,08:50:00,19407.7,19412.7,19407.7,19407.7,0
2017/08/25,08:51:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/25,08:52:00,19412.7,19412.7,19412.7,19412.7,0
2017/08/25,08:56:00,19412.7,19412.7,19407.7,19412.7,0
2017/08/25,09:00:00,19407.7,19412.7,19407.7,19412.7,0
2017/08/25,09:01:00,19407.7,19412.7,19397.7,19397.7,0
2017/08/25,09:02:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,09:03:00,19407.7,19417.7,19407.7,19412.7,0
2017/08/25,09:04:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/25,09:06:00,19417.7,19417.7,19392.7,19397.7,0
2017/08/25,09:07:00,19402.7,19407.7,19397.7,19407.7,0
2017/08/25,09:08:00,19412.7,19412.7,19412.7,19412.7,0
2017/08/25,09:09:00,19412.7,19412.7,19412.7,19412.7,0
2017/08/25,09:10:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/25,09:11:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/25,09:12:00,19407.7,19412.7,19407.7,19407.7,0
2017/08/25,09:13:00,19412.7,19412.7,19407.7,19407.7,0
2017/08/25,09:18:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,09:19:00,19402.7,19402.7,19402.7,19402.7,0
2017/08/25,09:20:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/25,09:21:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,09:22:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/25,09:23:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/25,09:24:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/25,09:25:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/25,09:26:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/25,09:29:00,19407.7,19407.7,19402.7,19407.7,0
2017/08/25,09:30:00,19402.7,19402.7,19397.7,19397.7,0
2017/08/25,09:31:00,19402.7,19402.7,19397.7,19402.7,0
2017/08/25,09:32:00,19407.7,19407.7,19402.7,19402.7,0
2017/08/25,09:33:00,19402.8,19402.8,19402.8,19402.8,0
2017/08/25,09:36:00,19407.8,19412.8,19402.8,19412.8,0
2017/08/25,09:37:00,19412.8,19412.8,19407.8,19412.8,0
2017/08/25,09:38:00,19412.8,19412.8,19407.8,19407.8,0
2017/08/25,09:39:00,19412.8,19412.8,19407.8,19407.8,0
2017/08/25,09:41:00,19407.7,19412.7,19407.7,19412.7,0
2017/08/25,09:42:00,19412.7,19417.7,19407.7,19417.7,0
2017/08/25,09:43:00,19417.7,19417.7,19412.7,19417.7,0
2017/08/25,09:44:00,19417.6,19417.6,19417.6,19417.6,0
2017/08/25,09:45:00,19417.6,19417.6,19412.6,19417.6,0
2017/08/25,09:46:00,19417.6,19417.6,19407.6,19412.6,0
2017/08/25,09:47:00,19412.7,19412.7,19412.7,19412.7,0
2017/08/25,09:49:00,19412.6,19412.6,19412.6,19412.6,0
2017/08/25,09:50:00,19412.5,19412.5,19412.5,19412.5,0
2017/08/25,09:51:00,19412.4,19417.4,19412.4,19412.4,0
2017/08/25,09:52:00,19417.4,19417.4,19412.4,19417.4,0
2017/08/25,09:53:00,19422.4,19427.3,19417.3,19427.3,0
2017/08/25,09:54:00,19432.3,19437.1,19427.1,19437.1,0
2017/08/25,09:55:00,19442.1,19452.0,19442.0,19447.0,0
2017/08/25,09:56:00,19446.9,19446.9,19436.9,19436.9,0
2017/08/25,09:57:00,19436.8,19441.8,19436.8,19441.8,0
2017/08/25,09:58:00,19441.8,19441.8,19436.8,19441.8,0
2017/08/25,09:59:00,19436.8,19441.8,19431.7,19431.7,0
2017/08/25,10:01:00,19436.7,19436.7,19421.7,19421.7,0
2017/08/25,10:02:00,19426.7,19426.7,19426.7,19426.7,0
2017/08/25,10:03:00,19426.7,19426.7,19416.7,19416.7,0
2017/08/25,10:04:00,19416.6,19421.6,19416.6,19416.6,0
2017/08/25,10:05:00,19421.6,19421.6,19416.6,19416.6,0
2017/08/25,10:06:00,19416.6,19416.6,19411.6,19416.6,0
2017/08/25,10:07:00,19416.7,19416.7,19411.7,19411.7,0
2017/08/25,10:08:00,19411.8,19411.8,19406.8,19411.8,0
2017/08/25,10:09:00,19411.9,19411.9,19411.9,19411.9,0
2017/08/25,10:10:00,19411.9,19411.9,19406.9,19411.9,0
2017/08/25,10:11:00,19406.9,19412.0,19406.9,19412.0,0
2017/08/25,10:12:00,19412.1,19412.1,19412.1,19412.1,0
2017/08/25,10:13:00,19417.1,19417.1,19412.1,19412.1,0
2017/08/25,10:14:00,19417.1,19417.1,19412.1,19417.1,0
2017/08/25,10:15:00,19417.1,19422.1,19417.1,19417.1,0
2017/08/25,10:16:00,19412.1,19412.1,19407.0,19407.0,0
2017/08/25,10:17:00,19412.0,19412.0,19412.0,19412.0,0
2017/08/25,10:18:00,19411.9,19411.9,19406.9,19411.9,0
2017/08/25,10:19:00,19411.9,19412.0,19406.9,19412.0,0
2017/08/25,10:21:00,19412.0,19412.0,19412.0,19412.0,0
2017/08/25,10:22:00,19412.1,19412.1,19412.1,19412.1,0
2017/08/25,10:23:00,19412.3,19412.3,19407.3,19412.3,0
2017/08/25,10:24:00,19417.3,19417.3,19412.3,19412.3,0
2017/08/25,10:25:00,19412.3,19412.3,19407.3,19407.3,0
2017/08/25,10:26:00,19407.6,19407.6,19397.6,19402.6,0
2017/08/25,10:27:00,19407.6,19407.6,19397.8,19402.8,0
2017/08/25,10:28:00,19402.8,19402.8,19392.8,19392.8,0
2017/08/25,10:29:00,19392.8,19397.8,19387.8,19387.8,0
2017/08/25,10:30:00,19392.8,19392.9,19387.8,19392.9,0
2017/08/25,10:31:00,19392.9,19393.0,19387.9,19393.0,0
2017/08/25,10:33:00,19398.0,19398.0,19393.0,19393.0,0
2017/08/25,10:34:00,19398.0,19398.0,19393.0,19398.0,0
2017/08/25,10:35:00,19397.9,19407.9,19397.9,19402.9,0
2017/08/25,10:36:00,19407.9,19407.9,19402.9,19407.8,0
2017/08/25,10:37:00,19402.8,19407.8,19402.8,19402.8,0
2017/08/25,10:38:00,19407.8,19407.8,19402.8,19407.8,0
2017/08/25,10:39:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/25,10:40:00,19407.8,19407.8,19407.8,19407.8,0
2017/08/25,10:43:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/25,10:44:00,19407.6,19407.6,19407.6,19407.6,0
2017/08/25,10:45:00,19407.7,19407.7,19407.7,19407.7,0
2017/08/25,10:46:00,19412.7,19417.6,19412.6,19417.6,0
2017/08/25,10:47:00,19417.5,19417.5,19412.5,19417.5,0
2017/08/25,10:48:00,19417.4,19417.4,19412.4,19412.4,0
2017/08/25,10:50:00,19417.4,19417.4,19412.4,19412.4,0
2017/08/25,10:51:00,19417.4,19417.4,19412.4,19417.4,0
2017/08/25,10:52:00,19417.5,19422.5,19417.5,19422.5,0
2017/08/25,10:53:00,19422.5,19422.5,19412.5,19417.5,0
2017/08/25,10:54:00,19417.6,19422.6,19417.6,19422.6,0
2017/08/25,10:55:00,19422.6,19422.6,19417.6,19422.6,0
2017/08/25,10:56:00,19422.5,19422.5,19422.5,19422.5,0
2017/08/25,10:57:00,19422.6,19422.6,19417.6,19417.6,0
2017/08/25,10:58:00,19417.7,19417.7,19417.7,19417.7,0
2017/08/25,10:59:00,19417.8,19422.8,19417.8,19422.8,0
2017/08/25,11:00:00,19422.9,19422.9,19417.9,19422.9,0
2017/08/25,11:01:00,19422.9,19422.9,19412.9,19417.9,0
2017/08/25,11:02:00,19417.9,19417.9,19412.9,19417.9,0
2017/08/25,11:04:00,19422.9,19422.9,19417.9,19417.9,0
2017/08/25,11:05:00,19412.9,19417.9,19412.9,19417.9,0
2017/08/25,11:06:00,19418.0,19418.0,19418.0,19418.0,0
2017/08/25,11:07:00,19423.0,19423.0,19418.0,19423.0,0
2017/08/25,11:09:00,19423.0,19423.0,19418.0,19418.0,0
2017/08/25,11:10:00,19423.0,19423.0,19417.9,19417.9,0
2017/08/25,11:12:00,19417.8,19417.8,19412.8,19417.8,0
2017/08/25,11:13:00,19422.8,19422.8,19417.8,19417.8,0
2017/08/25,11:14:00,19417.7,19422.7,19417.7,19422.7,0
2017/08/25,11:16:00,19422.6,19422.6,19422.6,19422.6,0
2017/08/25,11:18:00,19427.6,19427.6,19427.6,19427.6,0
2017/08/25,11:20:00,19427.4,19427.4,19427.4,19427.4,0
2017/08/25,11:25:00,19427.5,19432.5,19427.5,19432.5,0
2017/08/25,11:26:00,19437.5,19437.5,19432.5,19432.5,0
2017/08/25,11:27:00,19437.5,19437.5,19432.5,19432.5,0
2017/08/25,11:28:00,19437.5,19437.5,19432.5,19432.5,0
2017/08/25,11:29:00,19437.5,19437.5,19437.4,19437.4,0
2017/08/25,11:30:00,19442.4,19442.4,19437.3,19437.3,0
2017/08/25,11:31:00,19442.3,19447.3,19437.3,19447.3,0
2017/08/25,11:32:00,19442.3,19452.3,19442.3,19447.3,0
2017/08/25,11:33:00,19452.3,19457.3,19447.3,19452.3,0
2017/08/25,11:34:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/25,11:35:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,11:36:00,19452.3,19452.3,19447.3,19452.3,0
2017/08/25,11:38:00,19452.3,19452.3,19447.3,19452.3,0
2017/08/25,11:42:00,19452.3,19452.3,19447.3,19452.3,0
2017/08/25,11:43:00,19457.3,19462.3,19457.3,19457.3,0
2017/08/25,11:44:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,11:46:00,19452.3,19452.3,19447.3,19452.3,0
2017/08/25,11:47:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/25,11:48:00,19462.3,19467.3,19457.3,19467.3,0
2017/08/25,11:49:00,19467.3,19467.3,19462.3,19467.3,0
2017/08/25,11:50:00,19467.3,19467.3,19457.3,19462.3,0
2017/08/25,11:51:00,19462.3,19467.3,19457.3,19462.3,0
2017/08/25,11:52:00,19462.3,19462.3,19457.3,19457.3,0
2017/08/25,11:53:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,11:54:00,19452.3,19457.3,19447.3,19457.3,0
2017/08/25,11:55:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,11:57:00,19452.3,19457.3,19447.3,19452.3,0
2017/08/25,11:58:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,11:59:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,12:00:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,12:02:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,12:03:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,12:05:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/25,12:12:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,12:13:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/25,12:14:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,12:15:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,12:19:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/25,12:21:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/25,12:25:00,19457.3,19457.3,19452.3,19457.3,0
2017/08/25,12:27:00,19452.3,19452.3,19452.3,19452.3,0
2017/08/25,12:28:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,12:29:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,12:30:00,19457.3,19457.3,19452.3,19452.3,0
2017/08/25,12:31:00,19447.3,19452.3,19447.3,19452.3,0
2017/08/25,12:32:00,19452.3,19457.3,19452.3,19452.3,0
2017/08/25,12:33:00,19457.3,19457.3,19452.2,19452.2,0
2017/08/25,12:34:00,19452.0,19452.0,19452.0,19452.0,0
2017/08/25,12:36:00,19457.0,19472.0,19452.0,19472.0,0
2017/08/25,12:37:00,19471.9,19476.9,19471.9,19471.9,0
2017/08/25,12:38:00,19476.9,19486.9,19476.9,19481.9,0
2017/08/25,12:39:00,19476.9,19486.9,19476.9,19486.9,0
2017/08/25,12:40:00,19491.9,19491.9,19477.0,19477.0,0
2017/08/25,12:41:00,19482.0,19482.0,19476.9,19481.9,0
2017/08/25,12:42:00,19476.9,19481.9,19471.9,19476.9,0
2017/08/25,12:43:00,19476.8,19486.8,19476.8,19486.8,0
2017/08/25,12:44:00,19481.8,19486.9,19466.9,19471.9,0
2017/08/25,12:45:00,19476.9,19481.9,19476.9,19476.9,0
2017/08/25,12:46:00,19476.8,19481.8,19476.8,19481.8,0
2017/08/25,12:47:00,19476.8,19481.8,19476.8,19481.8,0
2017/08/25,12:48:00,19481.8,19481.8,19476.8,19481.8,0
2017/08/25,12:49:00,19486.8,19486.8,19481.8,19486.8,0
2017/08/25,12:50:00,19486.8,19486.8,19476.8,19476.8,0
2017/08/25,12:51:00,19481.8,19486.8,19481.8,19486.8,0
2017/08/25,12:52:00,19486.8,19486.8,19481.8,19486.8,0
2017/08/25,12:53:00,19481.8,19486.8,19481.8,19486.8,0
2017/08/25,12:54:00,19486.8,19486.8,19481.8,19486.8,0
2017/08/25,12:55:00,19486.9,19486.9,19481.9,19486.9,0
2017/08/25,12:56:00,19481.9,19486.9,19471.9,19476.9,0
2017/08/25,12:57:00,19477.1,19477.1,19477.1,19477.1,0
2017/08/25,12:58:00,19477.2,19477.2,19457.2,19467.2,0
2017/08/25,12:59:00,19462.2,19467.2,19457.2,19462.2,0
2017/08/25,13:00:00,19462.1,19462.1,19457.1,19462.1,0
2017/08/25,13:01:00,19457.1,19472.1,19457.1,19462.1,0
2017/08/25,13:02:00,19462.1,19472.1,19457.1,19467.1,0
2017/08/25,13:03:00,19472.1,19472.1,19467.0,19467.0,0
2017/08/25,13:04:00,19466.9,19466.9,19466.9,19466.9,0
2017/08/25,13:05:00,19466.9,19466.9,19451.9,19461.9,0
2017/08/25,13:06:00,19456.9,19461.9,19456.9,19461.9,0
2017/08/25,13:08:00,19461.8,19461.8,19461.8,19461.8,0
2017/08/25,13:09:00,19461.7,19466.7,19461.7,19466.7,0
2017/08/25,13:11:00,19466.6,19471.6,19466.6,19466.6,0
2017/08/25,13:12:00,19466.5,19466.5,19466.5,19466.5,0
2017/08/25,13:14:00,19466.4,19466.4,19466.4,19466.4,0
2017/08/25,13:18:00,19471.4,19471.4,19466.4,19471.4,0
2017/08/25,13:20:00,19476.4,19476.4,19471.4,19471.4,0
2017/08/25,13:23:00,19471.3,19476.3,19471.3,19471.3,0
2017/08/25,13:24:00,19471.3,19471.3,19466.3,19471.3,0
2017/08/25,13:25:00,19471.2,19471.2,19471.2,19471.2,0
2017/08/25,13:27:00,19471.1,19471.1,19471.1,19471.1,0
2017/08/25,13:29:00,19476.1,19476.1,19471.1,19471.1,0
2017/08/25,13:30:00,19471.0,19471.0,19471.0,19471.0,0
2017/08/25,13:31:00,19471.0,19471.0,19466.0,19466.0,0
2017/08/25,13:32:00,19466.1,19466.1,19466.1,19466.1,0
2017/08/25,13:34:00,19466.2,19471.2,19466.2,19466.2,0
2017/08/25,13:35:00,19466.4,19466.4,19466.4,19466.4,0
2017/08/25,13:36:00,19466.5,19466.5,19466.5,19466.5,0
2017/08/25,13:38:00,19466.6,19466.6,19466.6,19466.6,0
2017/08/25,13:39:00,19466.6,19466.7,19461.6,19466.7,0
2017/08/25,13:42:00,19466.8,19466.8,19466.8,19466.8,0
2017/08/25,13:45:00,19466.7,19466.7,19466.7,19466.7,0
2017/08/25,13:47:00,19466.8,19466.8,19466.8,19466.8,0
2017/08/25,13:49:00,19466.9,19471.9,19466.9,19466.9,0
2017/08/25,13:50:00,19466.8,19466.8,19461.8,19461.8,0
2017/08/25,13:51:00,19461.9,19461.9,19456.9,19456.9,0
2017/08/25,13:52:00,19457.0,19457.0,19457.0,19457.0,0
2017/08/25,13:54:00,19457.1,19457.1,19457.1,19457.1,0
2017/08/25,13:55:00,19457.2,19457.2,19457.2,19457.2,0
2017/08/25,13:56:00,19457.3,19457.3,19457.3,19457.3,0
2017/08/25,13:58:00,19457.4,19457.4,19457.4,19457.4,0
2017/08/25,13:59:00,19457.5,19457.5,19457.5,19457.5,0
2017/08/25,14:00:00,19457.5,19457.5,19452.5,19452.5,0
2017/08/25,14:01:00,19457.5,19462.6,19457.5,19462.6,0
2017/08/25,14:02:00,19462.6,19462.6,19457.6,19457.7,0
2017/08/25,14:03:00,19462.7,19462.7,19457.7,19462.7,0
2017/08/25,14:04:00,19462.8,19462.8,19462.8,19462.8,0
2017/08/25,14:05:00,19467.8,19467.8,19467.8,19467.8,0
2017/08/25,14:09:00,19467.9,19472.9,19467.9,19467.9,0
2017/08/25,14:10:00,19468.0,19468.0,19468.0,19468.0,0
2017/08/25,14:11:00,19468.1,19473.1,19468.1,19473.1,0
2017/08/25,14:12:00,19473.2,19473.2,19473.2,19473.2,0
2017/08/25,14:13:00,19473.3,19473.3,19473.3,19473.3,0
2017/08/25,14:14:00,19473.3,19473.3,19468.3,19468.3,0
2017/08/25,14:15:00,19468.4,19473.4,19468.4,19473.4,0
2017/08/25,14:16:00,19473.5,19473.5,19473.5,19473.5,0
2017/08/25,14:17:00,19473.6,19478.6,19473.6,19478.6,0
2017/08/25,14:19:00,19478.7,19478.7,19478.7,19478.7,0
2017/08/25,14:21:00,19478.8,19478.8,19478.8,19478.8,0
2017/08/25,14:23:00,19478.9,19483.9,19478.9,19478.9,0
2017/08/25,14:25:00,19479.0,19484.0,19479.0,19479.0,0
2017/08/25,14:26:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/25,14:27:00,19474.1,19474.1,19474.1,19474.1,0
2017/08/25,14:29:00,19479.1,19479.1,19474.1,19474.1,0
2017/08/25,14:31:00,19479.1,19479.1,19474.1,19474.1,0
2017/08/25,14:32:00,19474.1,19474.1,19464.1,19464.1,0
2017/08/25,14:33:00,19464.1,19464.1,19454.3,19459.3,0
2017/08/25,14:36:00,19459.2,19464.2,19459.2,19464.2,0
2017/08/25,14:39:00,19464.1,19464.1,19464.1,19464.1,0
2017/08/25,14:41:00,19464.0,19469.0,19464.0,19464.0,0
2017/08/25,14:42:00,19469.0,19469.0,19464.0,19464.0,0
2017/08/25,14:44:00,19464.0,19464.0,19459.0,19464.0,0
2017/08/25,14:45:00,19469.0,19469.0,19464.0,19469.0,0
2017/08/25,14:46:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/25,14:47:00,19474.0,19474.0,19469.0,19469.0,0
2017/08/25,14:48:00,19469.0,19469.0,19464.0,19469.0,0
2017/08/25,14:49:00,19469.0,19469.0,19464.0,19469.0,0
2017/08/25,14:51:00,19474.0,19474.0,19469.0,19469.0,0
2017/08/25,14:52:00,19469.0,19469.0,19464.0,19469.0,0
2017/08/25,14:56:00,19464.0,19469.0,19459.0,19464.0,0
2017/08/25,14:57:00,19464.0,19464.0,19459.0,19464.0,0
2017/08/25,14:58:00,19469.0,19469.0,19459.0,19464.0,0
2017/08/25,14:59:00,19464.0,19464.0,19454.0,19459.0,0
2017/08/25,15:00:00,19459.0,19474.0,19454.0,19474.0,0
2017/08/25,15:01:00,19474.0,19474.0,19449.0,19459.0,0
2017/08/25,15:02:00,19454.0,19459.0,19454.0,19459.0,0
2017/08/25,15:03:00,19464.0,19464.0,19464.0,19464.0,0
2017/08/25,15:04:00,19469.0,19469.0,19469.0,19469.0,0
2017/08/25,15:05:00,19464.0,19464.0,19464.0,19464.0,0
2017/08/25,15:06:00,19469.0,19469.0,19464.0,19469.0,0
2017/08/25,15:07:00,19469.0,19469.0,19464.0,19464.0,0
2017/08/25,15:08:00,19459.0,19459.0,19459.0,19459.0,0
2017/08/25,15:09:00,19464.0,19464.0,19459.0,19459.0,0
2017/08/25,15:10:00,19464.0,19464.0,19454.0,19454.0,0
2017/08/25,15:11:00,19459.0,19459.0,19454.0,19459.0,0
2017/08/25,15:12:00,19459.0,19459.0,19454.0,19459.0,0
2017/08/25,15:14:00,19464.0,19464.0,19459.0,19464.0,0
2017/08/25,15:15:00,19469.0,19469.0,19469.0,19469.0,0
2017/08/25,15:16:00,19474.0,19474.0,19469.0,19469.0,0
2017/08/25,15:17:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/25,15:18:00,19469.0,19469.0,19469.0,19469.0,0
2017/08/25,15:19:00,19464.0,19469.0,19464.0,19469.0,0
2017/08/25,16:17:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/25,16:22:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/25,16:25:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/25,16:26:00,19469.0,19474.0,19469.0,19474.0,0
2017/08/25,16:27:00,19469.0,19474.0,19469.0,19469.0,0
2017/08/25,16:30:00,19464.0,19464.0,19464.0,19464.0,0
2017/08/25,16:31:00,19469.0,19469.0,19459.0,19464.0,0
2017/08/25,16:32:00,19464.0,19464.0,19459.0,19464.0,0
2017/08/25,16:33:00,19464.0,19464.0,19459.0,19464.0,0
2017/08/25,16:34:00,19464.0,19464.0,19459.0,19464.0,0
2017/08/25,16:35:00,19464.0,19464.0,19459.0,19459.0,0
2017/08/25,16:36:00,19459.0,19459.0,19449.0,19454.0,0
2017/08/25,16:37:00,19454.0,19454.0,19449.0,19454.0,0
2017/08/25,16:38:00,19454.0,19454.0,19449.0,19454.0,0
2017/08/25,16:39:00,19459.0,19459.0,19454.0,19459.0,0
2017/08/25,16:40:00,19459.0,19459.0,19454.0,19459.0,0
2017/08/25,16:41:00,19459.0,19459.0,19454.0,19459.0,0
2017/08/25,16:42:00,19459.0,19459.0,19454.0,19459.0,0
2017/08/25,16:43:00,19459.0,19464.0,19454.0,19464.0,0
2017/08/25,16:45:00,19469.0,19469.0,19464.0,19464.0,0
2017/08/25,16:47:00,19459.0,19459.0,19459.0,19459.0,0
2017/08/25,16:48:00,19454.0,19454.0,19454.0,19454.0,0
2017/08/25,16:49:00,19459.0,19459.0,19454.0,19454.0,0
2017/08/25,16:50:00,19459.0,19459.0,19459.0,19459.0,0
2017/08/25,16:52:00,19464.0,19469.0,19459.0,19469.0,0
2017/08/25,16:53:00,19469.0,19469.0,19464.0,19464.0,0
2017/08/25,16:54:00,19469.0,19469.0,19464.0,19469.0,0
2017/08/25,16:55:00,19469.0,19469.0,19464.0,19469.0,0
2017/08/25,16:56:00,19469.0,19469.0,19464.0,19464.0,0
2017/08/25,17:00:00,19469.0,19484.0,19469.0,19484.0,0
2017/08/25,17:01:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,17:02:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/25,17:03:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/25,17:04:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,17:05:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/25,17:10:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,17:11:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,17:13:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,17:18:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,17:22:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/25,17:24:00,19484.0,19484.0,19484.0,19484.0,0
2017/08/25,17:26:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,17:31:00,19484.0,19489.0,19484.0,19484.0,0
2017/08/25,17:33:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/25,17:35:00,19479.0,19484.0,19479.0,19479.0,0
2017/08/25,17:36:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/25,17:37:00,19479.0,19484.0,19479.0,19484.0,0
2017/08/25,17:40:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,17:41:00,19484.0,19489.0,19484.0,19489.0,0
2017/08/25,17:42:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/25,17:43:00,19494.0,19494.0,19489.0,19494.0,0
2017/08/25,17:44:00,19499.0,19499.0,19494.0,19494.0,0
2017/08/25,17:45:00,19489.0,19494.0,19489.0,19494.0,0
2017/08/25,17:46:00,19499.0,19499.0,19494.0,19499.0,0
2017/08/25,17:47:00,19494.0,19499.0,19494.0,19494.0,0
2017/08/25,17:50:00,19499.0,19499.0,19499.0,19499.0,0
2017/08/25,17:51:00,19499.0,19499.0,19494.0,19494.0,0
2017/08/25,17:53:00,19499.0,19499.0,19499.0,19499.0,0
2017/08/25,17:58:00,19499.0,19499.0,19494.0,19494.0,0
2017/08/25,18:00:00,19489.0,19494.0,19489.0,19494.0,0
2017/08/25,18:01:00,19489.0,19494.0,19489.0,19489.0,0
2017/08/25,18:02:00,19494.0,19494.0,19484.0,19484.0,0
2017/08/25,18:04:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/25,18:06:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/25,18:15:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,18:16:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/25,18:17:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,18:18:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,18:19:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/25,18:21:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/25,18:22:00,19479.0,19484.0,19479.0,19484.0,0
2017/08/25,18:25:00,19489.0,19489.0,19484.0,19489.0,0
2017/08/25,18:26:00,19489.0,19489.0,19484.0,19489.0,0
2017/08/25,18:31:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/25,18:32:00,19494.0,19494.0,19489.0,19494.0,0
2017/08/25,18:33:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/25,18:36:00,19494.0,19494.0,19489.0,19494.0,0
2017/08/25,18:37:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/25,18:45:00,19494.0,19494.0,19494.0,19494.0,0
2017/08/25,18:47:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/25,18:48:00,19494.0,19494.0,19494.0,19494.0,0
2017/08/25,18:49:00,19494.0,19494.0,19494.0,19494.0,0
2017/08/25,18:51:00,19494.0,19494.0,19489.0,19494.0,0
2017/08/25,18:52:00,19489.0,19489.0,19489.0,19489.0,0
2017/08/25,18:58:00,19494.0,19494.0,19489.0,19494.0,0
2017/08/25,19:08:00,19499.0,19499.0,19494.0,19499.0,0
2017/08/25,19:09:00,19499.0,19499.0,19494.0,19494.0,0
2017/08/25,19:10:00,19499.0,19499.0,19494.0,19499.0,0
2017/08/25,19:11:00,19499.0,19499.0,19494.0,19499.0,0
2017/08/25,19:12:00,19499.0,19499.0,19494.0,19499.0,0
2017/08/25,19:14:00,19499.0,19499.0,19494.0,19499.0,0
2017/08/25,19:15:00,19494.0,19499.0,19494.0,19499.0,0
2017/08/25,19:18:00,19504.0,19504.0,19499.0,19499.0,0
2017/08/25,19:20:00,19499.0,19499.0,19494.0,19494.0,0
2017/08/25,19:21:00,19499.0,19499.0,19499.0,19499.0,0
2017/08/25,19:29:00,19504.0,19504.0,19504.0,19504.0,0
2017/08/25,19:30:00,19509.0,19509.0,19504.0,19504.0,0
2017/08/25,19:32:00,19509.0,19509.0,19509.0,19509.0,0
2017/08/25,19:38:00,19509.0,19509.0,19504.0,19504.0,0
2017/08/25,19:41:00,19504.0,19504.0,19499.0,19504.0,0
2017/08/25,19:43:00,19504.0,19504.0,19499.0,19499.0,0
2017/08/25,19:45:00,19504.0,19504.0,19499.0,19499.0,0
2017/08/25,19:46:00,19504.0,19504.0,19499.0,19499.0,0
2017/08/25,19:53:00,19499.0,19499.0,19494.0,19499.0,0
2017/08/25,19:56:00,19504.0,19504.0,19499.0,19504.0,0
2017/08/25,19:57:00,19509.0,19509.0,19509.0,19509.0,0
2017/08/25,19:59:00,19514.0,19514.0,19509.0,19514.0,0
2017/08/25,20:00:00,19514.0,19519.0,19509.0,19514.0,0
2017/08/25,20:02:00,19519.0,19519.0,19519.0,19519.0,0
2017/08/25,20:06:00,19519.0,19519.0,19509.0,19514.0,0
2017/08/25,20:07:00,19514.0,19514.0,19509.0,19509.0,0
2017/08/25,20:11:00,19514.0,19514.0,19509.0,19514.0,0
2017/08/25,20:13:00,19514.0,19514.0,19509.0,19509.0,0
2017/08/25,20:14:00,19509.0,19509.0,19504.0,19509.0,0
2017/08/25,20:17:00,19509.0,19509.0,19504.0,19509.0,0
2017/08/25,20:23:00,19514.0,19514.0,19514.0,19514.0,0
2017/08/25,20:24:00,19514.0,19514.0,19509.0,19509.0,0
2017/08/25,20:25:00,19514.0,19514.0,19509.0,19509.0,0
2017/08/25,20:26:00,19514.0,19514.0,19509.0,19514.0,0
2017/08/25,20:27:00,19519.0,19519.0,19514.0,19514.0,0
2017/08/25,20:30:00,19519.0,19519.0,19514.0,19514.0,0
2017/08/25,20:31:00,19519.0,19519.0,19514.0,19514.0,0
2017/08/25,20:32:00,19519.0,19519.0,19514.0,19519.0,0
2017/08/25,20:34:00,19524.0,19524.0,19524.0,19524.0,0
2017/08/25,20:38:00,19529.0,19529.0,19524.0,19529.0,0
2017/08/25,20:39:00,19524.0,19529.0,19524.0,19524.0,0
2017/08/25,20:41:00,19529.0,19529.0,19529.0,19529.0,0
2017/08/25,20:42:00,19534.0,19534.0,19529.0,19529.0,0
2017/08/25,20:43:00,19534.0,19534.0,19534.0,19534.0,0
2017/08/25,20:46:00,19534.0,19534.0,19529.0,19529.0,0
2017/08/25,20:47:00,19534.0,19534.0,19529.0,19534.0,0
2017/08/25,20:51:00,19539.0,19539.0,19539.0,19539.0,0
2017/08/25,20:52:00,19539.0,19539.0,19534.0,19534.0,0
2017/08/25,20:54:00,19534.0,19534.0,19529.0,19529.0,0
2017/08/25,21:07:00,19534.0,19534.0,19534.0,19534.0,0
2017/08/25,21:08:00,19534.0,19534.0,19529.0,19529.0,0
2017/08/25,21:09:00,19534.0,19534.0,19529.0,19534.0,0
2017/08/25,21:13:00,19539.0,19544.0,19534.0,19544.0,0
2017/08/25,21:14:00,19539.0,19544.0,19539.0,19544.0,0
2017/08/25,21:17:00,19544.0,19544.0,19539.0,19539.0,0
2017/08/25,21:20:00,19539.0,19539.0,19534.0,19534.0,0
2017/08/25,21:21:00,19534.0,19534.0,19529.0,19529.0,0
2017/08/25,21:23:00,19524.0,19524.0,19524.0,19524.0,0
2017/08/25,21:25:00,19524.0,19524.0,19519.0,19524.0,0
2017/08/25,21:26:00,19524.0,19524.0,19519.0,19524.0,0
2017/08/25,21:30:00,19524.0,19524.0,19519.0,19524.0,0
2017/08/25,21:31:00,19529.0,19529.0,19524.0,19529.0,0
2017/08/25,21:32:00,19529.0,19529.0,19519.0,19519.0,0
2017/08/25,21:33:00,19524.0,19524.0,19519.0,19524.0,0
2017/08/25,21:34:00,19529.0,19529.0,19529.0,19529.0,0
2017/08/25,21:35:00,19534.0,19534.0,19529.0,19534.0,0
2017/08/25,21:36:00,19534.0,19534.0,19529.0,19529.0,0
2017/08/25,21:38:00,19529.0,19529.0,19524.0,19524.0,0
2017/08/25,21:40:00,19529.0,19529.0,19529.0,19529.0,0
2017/08/25,21:42:00,19529.0,19529.0,19524.0,19529.0,0
2017/08/25,21:43:00,19524.0,19524.0,19524.0,19524.0,0
2017/08/25,21:44:00,19529.0,19529.0,19529.0,19529.0,0
2017/08/25,21:45:00,19529.0,19529.0,19524.0,19529.0,0
2017/08/25,21:46:00,19529.0,19529.0,19524.0,19524.0,0
2017/08/25,21:47:00,19529.0,19529.0,19524.0,19529.0,0
2017/08/25,21:48:00,19534.0,19534.0,19529.0,19534.0,0
2017/08/25,21:49:00,19534.0,19534.0,19524.0,19529.0,0
2017/08/25,21:50:00,19529.0,19529.0,19524.0,19524.0,0
2017/08/25,21:51:00,19529.0,19529.0,19529.0,19529.0,0
2017/08/25,21:52:00,19529.0,19534.0,19529.0,19534.0,0
2017/08/25,22:00:00,19539.0,19539.0,19539.0,19539.0,0
2017/08/25,22:01:00,19539.0,19539.0,19534.0,19534.0,0
2017/08/25,22:14:00,19534.0,19534.0,19529.0,19529.0,0
2017/08/25,22:16:00,19529.0,19529.0,19524.0,19524.0,0
2017/08/25,22:17:00,19524.0,19524.0,19519.0,19519.0,0
2017/08/25,22:18:00,19514.0,19519.0,19514.0,19519.0,0
2017/08/25,22:23:00,19519.0,19519.0,19514.0,19514.0,0
2017/08/25,22:24:00,19514.0,19514.0,19509.0,19509.0,0
2017/08/25,22:25:00,19514.0,19514.0,19509.0,19514.0,0
2017/08/25,22:26:00,19514.0,19514.0,19509.0,19514.0,0
2017/08/25,22:31:00,19519.0,19519.0,19514.0,19514.0,0
2017/08/25,22:32:00,19519.0,19519.0,19514.0,19514.0,0
2017/08/25,22:33:00,19519.0,19519.0,19514.0,19514.0,0
2017/08/25,22:34:00,19519.0,19519.0,19514.0,19514.0,0
2017/08/25,22:35:00,19514.0,19524.0,19509.0,19514.0,0
2017/08/25,22:36:00,19519.0,19524.0,19514.0,19514.0,0
2017/08/25,22:37:00,19519.0,19519.0,19509.0,19509.0,0
2017/08/25,22:38:00,19504.0,19514.0,19504.0,19509.0,0
2017/08/25,22:39:00,19514.0,19514.0,19504.0,19509.0,0
2017/08/25,22:40:00,19509.0,19509.0,19504.0,19509.0,0
2017/08/25,22:41:00,19509.0,19519.0,19509.0,19519.0,0
2017/08/25,22:42:00,19519.0,19534.0,19514.0,19524.0,0
2017/08/25,22:43:00,19529.0,19529.0,19524.0,19524.0,0
2017/08/25,22:44:00,19524.0,19529.0,19519.0,19524.0,0
2017/08/25,22:45:00,19524.0,19524.0,19519.0,19524.0,0
2017/08/25,22:46:00,19524.0,19524.0,19519.0,19524.0,0
2017/08/25,22:47:00,19524.0,19529.0,19519.0,19524.0,0
2017/08/25,22:48:00,19529.0,19529.0,19519.0,19524.0,0
2017/08/25,22:49:00,19524.0,19524.0,19519.0,19519.0,0
2017/08/25,22:50:00,19524.0,19524.0,19519.0,19524.0,0
2017/08/25,22:51:00,19524.0,19524.0,19519.0,19524.0,0
2017/08/25,22:52:00,19529.0,19534.0,19529.0,19534.0,0
2017/08/25,22:53:00,19539.0,19544.0,19534.0,19539.0,0
2017/08/25,22:54:00,19544.0,19544.0,19539.0,19539.0,0
2017/08/25,22:55:00,19544.0,19544.0,19539.0,19539.0,0
2017/08/25,22:56:00,19544.0,19554.0,19539.0,19544.0,0
2017/08/25,22:57:00,19549.0,19549.0,19544.0,19544.0,0
2017/08/25,22:58:00,19544.0,19544.0,19539.0,19539.0,0
2017/08/25,22:59:00,19544.0,19544.0,19539.0,19539.0,0
2017/08/25,23:00:00,19544.0,19544.0,19539.0,19544.0,0
2017/08/25,23:01:00,19544.0,19544.0,19509.0,19514.0,0
2017/08/25,23:02:00,19519.0,19519.0,19499.0,19499.0,0
2017/08/25,23:03:00,19504.0,19529.0,19499.0,19519.0,0
2017/08/25,23:04:00,19524.0,19524.0,19509.0,19514.0,0
2017/08/25,23:05:00,19514.0,19514.0,19504.0,19504.0,0
2017/08/25,23:06:00,19504.0,19509.0,19499.0,19509.0,0
2017/08/25,23:07:00,19504.0,19514.0,19504.0,19509.0,0
2017/08/25,23:08:00,19509.0,19514.0,19499.0,19504.0,0
2017/08/25,23:09:00,19504.0,19504.0,19489.0,19499.0,0
2017/08/25,23:10:00,19499.0,19504.0,19494.0,19504.0,0
2017/08/25,23:11:00,19504.0,19504.0,19499.0,19499.0,0
2017/08/25,23:12:00,19504.0,19514.0,19499.0,19514.0,0
2017/08/25,23:13:00,19514.0,19514.0,19509.0,19514.0,0
2017/08/25,23:14:00,19514.0,19514.0,19509.0,19509.0,0
2017/08/25,23:15:00,19514.0,19514.0,19509.0,19514.0,0
2017/08/25,23:16:00,19514.0,19519.0,19509.0,19519.0,0
2017/08/25,23:17:00,19519.0,19524.0,19514.0,19524.0,0
2017/08/25,23:18:00,19524.0,19524.0,19519.0,19524.0,0
2017/08/25,23:19:00,19529.0,19529.0,19519.0,19519.0,0
2017/08/25,23:20:00,19524.0,19524.0,19519.0,19519.0,0
2017/08/25,23:21:00,19524.0,19529.0,19519.0,19524.0,0
2017/08/25,23:22:00,19524.0,19524.0,19509.0,19514.0,0
2017/08/25,23:23:00,19514.0,19514.0,19509.0,19509.0,0
2017/08/25,23:24:00,19509.0,19509.0,19499.0,19499.0,0
2017/08/25,23:25:00,19499.0,19499.0,19489.0,19494.0,0
2017/08/25,23:26:00,19494.0,19499.0,19489.0,19494.0,0
2017/08/25,23:27:00,19499.0,19504.0,19499.0,19499.0,0
2017/08/25,23:28:00,19504.0,19504.0,19494.0,19499.0,0
2017/08/25,23:29:00,19499.0,19504.0,19494.0,19504.0,0
2017/08/25,23:30:00,19504.0,19504.0,19489.0,19489.0,0
2017/08/25,23:31:00,19489.0,19499.0,19484.0,19499.0,0
2017/08/25,23:32:00,19504.0,19504.0,19494.0,19494.0,0
2017/08/25,23:33:00,19494.0,19494.0,19484.0,19489.0,0
2017/08/25,23:34:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/25,23:35:00,19489.0,19489.0,19484.0,19489.0,0
2017/08/25,23:36:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/25,23:37:00,19494.0,19494.0,19489.0,19494.0,0
2017/08/25,23:38:00,19499.0,19499.0,19494.0,19499.0,0
2017/08/25,23:39:00,19499.0,19499.0,19494.0,19494.0,0
2017/08/25,23:40:00,19494.0,19494.0,19484.0,19489.0,0
2017/08/25,23:41:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/25,23:42:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/25,23:43:00,19479.0,19484.0,19474.0,19484.0,0
2017/08/25,23:44:00,19484.0,19484.0,19474.0,19474.0,0
2017/08/25,23:45:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/25,23:46:00,19474.0,19474.0,19464.0,19469.0,0
2017/08/25,23:47:00,19469.0,19469.0,19464.0,19464.0,0
2017/08/25,23:49:00,19459.0,19464.0,19459.0,19464.0,0
2017/08/25,23:50:00,19469.0,19469.0,19459.0,19459.0,0
2017/08/25,23:51:00,19464.0,19464.0,19454.0,19459.0,0
2017/08/25,23:52:00,19459.0,19469.0,19454.0,19469.0,0
2017/08/25,23:53:00,19469.0,19474.0,19464.0,19474.0,0
2017/08/25,23:54:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/25,23:56:00,19474.0,19479.0,19469.0,19479.0,0
2017/08/25,23:57:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/25,23:59:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,00:00:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,00:01:00,19474.0,19474.0,19454.0,19454.0,0
2017/08/26,00:02:00,19459.0,19459.0,19454.0,19459.0,0
2017/08/26,00:03:00,19459.0,19459.0,19449.0,19454.0,0
2017/08/26,00:04:00,19449.0,19454.0,19449.0,19454.0,0
2017/08/26,00:05:00,19454.0,19454.0,19444.0,19444.0,0
2017/08/26,00:06:00,19444.0,19449.0,19439.0,19444.0,0
2017/08/26,00:07:00,19449.0,19449.0,19444.0,19449.0,0
2017/08/26,00:08:00,19449.0,19449.0,19444.0,19444.0,0
2017/08/26,00:09:00,19449.0,19449.0,19444.0,19449.0,0
2017/08/26,00:10:00,19454.0,19459.0,19454.0,19454.0,0
2017/08/26,00:11:00,19459.0,19464.0,19454.0,19464.0,0
2017/08/26,00:12:00,19464.0,19464.0,19459.0,19459.0,0
2017/08/26,00:13:00,19459.0,19459.0,19449.0,19454.0,0
2017/08/26,00:14:00,19454.0,19454.0,19449.0,19454.0,0
2017/08/26,00:15:00,19459.0,19459.0,19454.0,19454.0,0
2017/08/26,00:16:00,19454.0,19454.0,19444.0,19449.0,0
2017/08/26,00:17:00,19454.0,19459.0,19454.0,19454.0,0
2017/08/26,00:18:00,19459.0,19464.0,19454.0,19464.0,0
2017/08/26,00:19:00,19464.0,19464.0,19459.0,19459.0,0
2017/08/26,00:20:00,19464.0,19464.0,19459.0,19459.0,0
2017/08/26,00:21:00,19464.0,19464.0,19454.0,19454.0,0
2017/08/26,00:22:00,19459.0,19459.0,19454.0,19454.0,0
2017/08/26,00:23:00,19459.0,19464.0,19454.0,19464.0,0
2017/08/26,00:24:00,19464.0,19469.0,19459.0,19464.0,0
2017/08/26,00:25:00,19459.0,19464.0,19459.0,19464.0,0
2017/08/26,00:26:00,19464.0,19464.0,19459.0,19459.0,0
2017/08/26,00:27:00,19464.0,19464.0,19459.0,19464.0,0
2017/08/26,00:28:00,19469.0,19469.0,19464.0,19464.0,0
2017/08/26,00:29:00,19469.0,19469.0,19464.0,19464.0,0
2017/08/26,00:31:00,19464.0,19469.0,19459.0,19469.0,0
2017/08/26,00:33:00,19469.0,19469.0,19464.0,19464.0,0
2017/08/26,00:34:00,19464.0,19464.0,19459.0,19459.0,0
2017/08/26,00:35:00,19464.0,19464.0,19454.0,19464.0,0
2017/08/26,00:36:00,19469.0,19474.0,19464.0,19474.0,0
2017/08/26,00:37:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,00:38:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,00:39:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,00:41:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,00:42:00,19484.0,19489.0,19479.0,19484.0,0
2017/08/26,00:44:00,19484.0,19489.0,19479.0,19489.0,0
2017/08/26,00:45:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/26,00:46:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/26,00:48:00,19489.0,19489.0,19479.0,19479.0,0
2017/08/26,00:49:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/26,00:50:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,00:51:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,00:52:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,00:53:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,00:54:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,00:55:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,00:56:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,00:58:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,00:59:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:01:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,01:02:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,01:03:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,01:04:00,19474.0,19474.0,19469.0,19469.0,0
2017/08/26,01:05:00,19474.0,19474.0,19474.0,19474.0,0
2017/08/26,01:06:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:07:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,01:08:00,19474.0,19479.0,19474.0,19474.0,0
2017/08/26,01:09:00,19479.0,19479.0,19479.0,19479.0,0
2017/08/26,01:10:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:11:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:14:00,19479.0,19479.0,19479.0,19479.0,0
2017/08/26,01:16:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:17:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:18:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,01:19:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,01:20:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,01:21:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:22:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,01:28:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,01:31:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:32:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,01:33:00,19474.0,19479.0,19474.0,19474.0,0
2017/08/26,01:35:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:36:00,19479.0,19484.0,19474.0,19479.0,0
2017/08/26,01:38:00,19474.0,19479.0,19474.0,19474.0,0
2017/08/26,01:39:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:40:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,01:41:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,01:43:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:44:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,01:46:00,19474.0,19474.0,19469.0,19469.0,0
2017/08/26,01:47:00,19474.0,19474.0,19469.0,19469.0,0
2017/08/26,01:49:00,19474.0,19474.0,19469.0,19469.0,0
2017/08/26,01:50:00,19474.0,19474.0,19469.0,19469.0,0
2017/08/26,01:51:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,01:53:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,01:55:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,01:59:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,02:00:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,02:02:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,02:03:00,19484.0,19484.0,19484.0,19484.0,0
2017/08/26,02:05:00,19479.0,19484.0,19479.0,19479.0,0
2017/08/26,02:06:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,02:08:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/26,02:11:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/26,02:12:00,19484.0,19484.0,19484.0,19484.0,0
2017/08/26,02:14:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/26,02:15:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/26,02:18:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,02:20:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/26,02:21:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,02:23:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,02:25:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,02:29:00,19484.0,19489.0,19479.0,19479.0,0
2017/08/26,02:31:00,19484.0,19484.0,19484.0,19484.0,0
2017/08/26,02:34:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,02:43:00,19484.0,19484.0,19484.0,19484.0,0
2017/08/26,02:44:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/26,02:48:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/26,02:49:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,02:56:00,19479.0,19479.0,19479.0,19479.0,0
2017/08/26,02:57:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,02:59:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,03:02:00,19479.0,19479.0,19479.0,19479.0,0
2017/08/26,03:03:00,19479.0,19479.0,19479.0,19479.0,0
2017/08/26,03:05:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,03:06:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,03:09:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,03:11:00,19484.0,19489.0,19484.0,19489.0,0
2017/08/26,03:21:00,19494.0,19494.0,19494.0,19494.0,0
2017/08/26,03:26:00,19494.0,19494.0,19489.0,19494.0,0
2017/08/26,03:30:00,19499.0,19499.0,19499.0,19499.0,0
2017/08/26,03:31:00,19499.0,19499.0,19494.0,19499.0,0
2017/08/26,03:35:00,19504.0,19504.0,19499.0,19499.0,0
2017/08/26,03:54:00,19499.0,19499.0,19499.0,19499.0,0
2017/08/26,03:55:00,19494.0,19499.0,19494.0,19499.0,0
2017/08/26,03:57:00,19499.0,19499.0,19499.0,19499.0,0
2017/08/26,03:58:00,19499.0,19499.0,19494.0,19494.0,0
2017/08/26,03:59:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/26,04:00:00,19489.0,19489.0,19484.0,19489.0,0
2017/08/26,04:01:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/26,04:03:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,04:04:00,19479.0,19479.0,19469.0,19469.0,0
2017/08/26,04:05:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,04:06:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,04:07:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,04:09:00,19479.0,19479.0,19474.0,19479.0,0
2017/08/26,04:12:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/26,04:13:00,19489.0,19494.0,19489.0,19494.0,0
2017/08/26,04:14:00,19494.0,19494.0,19489.0,19494.0,0
2017/08/26,04:15:00,19499.0,19504.0,19499.0,19499.0,0
2017/08/26,04:16:00,19499.0,19499.0,19494.0,19494.0,0
2017/08/26,04:18:00,19499.0,19499.0,19494.0,19494.0,0
2017/08/26,04:19:00,19499.0,19499.0,19494.0,19494.0,0
2017/08/26,04:20:00,19499.0,19499.0,19494.0,19499.0,0
2017/08/26,04:21:00,19504.0,19504.0,19499.0,19504.0,0
2017/08/26,04:22:00,19509.0,19509.0,19504.0,19504.0,0
2017/08/26,04:23:00,19509.0,19514.0,19504.0,19514.0,0
2017/08/26,04:24:00,19514.0,19514.0,19509.0,19514.0,0
2017/08/26,04:25:00,19519.0,19519.0,19509.0,19514.0,0
2017/08/26,04:26:00,19519.0,19519.0,19514.0,19514.0,0
2017/08/26,04:27:00,19519.0,19519.0,19514.0,19519.0,0
2017/08/26,04:28:00,19519.0,19519.0,19514.0,19514.0,0
2017/08/26,04:29:00,19514.0,19514.0,19509.0,19514.0,0
2017/08/26,04:30:00,19514.0,19514.0,19509.0,19514.0,0
2017/08/26,04:31:00,19514.0,19514.0,19504.0,19509.0,0
2017/08/26,04:33:00,19514.0,19514.0,19509.0,19509.0,0
2017/08/26,04:34:00,19509.0,19509.0,19504.0,19504.0,0
2017/08/26,04:35:00,19504.0,19504.0,19499.0,19504.0,0
2017/08/26,04:36:00,19504.0,19504.0,19494.0,19494.0,0
2017/08/26,04:37:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/26,04:38:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/26,04:39:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/26,04:42:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/26,04:43:00,19489.0,19489.0,19479.0,19484.0,0
2017/08/26,04:44:00,19479.0,19484.0,19479.0,19479.0,0
2017/08/26,04:45:00,19484.0,19484.0,19479.0,19479.0,0
2017/08/26,04:46:00,19474.0,19479.0,19474.0,19479.0,0
2017/08/26,04:47:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,04:50:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,04:51:00,19474.0,19474.0,19469.0,19469.0,0
2017/08/26,04:52:00,19474.0,19474.0,19474.0,19474.0,0
2017/08/26,04:53:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,04:54:00,19474.0,19474.0,19469.0,19474.0,0
2017/08/26,04:55:00,19479.0,19479.0,19479.0,19479.0,0
2017/08/26,04:56:00,19484.0,19484.0,19479.0,19484.0,0
2017/08/26,04:57:00,19484.0,19484.0,19474.0,19474.0,0
2017/08/26,04:58:00,19479.0,19479.0,19474.0,19474.0,0
2017/08/26,05:00:00,19474.0,19474.0,19459.0,19469.0,0
2017/08/26,05:01:00,19469.0,19469.0,19464.0,19469.0,0
2017/08/26,05:11:00,19474.0,19474.0,19469.0,19469.0,0
2017/08/26,05:15:00,19474.0,19474.0,19469.0,19469.0,0
2017/08/26,05:24:00,19469.0,19469.0,19464.0,19469.0,0
2017/08/26,05:25:00,19464.0,19464.0,19464.0,19464.0,0
2017/08/26,05:26:00,19469.0,19484.0,19464.0,19484.0,0
2017/08/26,05:27:00,19489.0,19489.0,19489.0,19489.0,0
2017/08/26,05:29:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/26,05:31:00,19489.0,19489.0,19489.0,19489.0,0
2017/08/26,05:32:00,19484.0,19484.0,19484.0,19484.0,0
2017/08/26,05:36:00,19484.0,19484.0,19484.0,19484.0,0
2017/08/26,05:37:00,19479.0,19479.0,19479.0,19479.0,0
2017/08/28,08:32:00,19459.0,19459.0,19459.0,19459.0,0
2017/08/28,08:33:00,19464.0,19464.0,19459.0,19464.0,0
2017/08/28,08:34:00,19469.0,19469.0,19469.0,19469.0,0
2017/08/28,08:38:00,19474.0,19474.0,19474.0,19474.0,0
2017/08/28,08:39:00,19479.0,19479.0,19479.0,19479.0,0
2017/08/28,08:40:00,19474.0,19479.0,19474.0,19474.0,0
2017/08/28,08:43:00,19479.0,19484.0,19479.0,19484.0,0
2017/08/28,08:44:00,19489.0,19489.0,19489.0,19489.0,0
2017/08/28,08:45:00,19494.0,19494.0,19494.0,19494.0,0
2017/08/28,08:46:00,19494.0,19494.0,19484.0,19494.0,0
2017/08/28,08:47:00,19499.0,19499.0,19489.0,19494.0,0
2017/08/28,08:48:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/28,08:49:00,19489.0,19494.0,19484.0,19494.0,0
2017/08/28,08:51:00,19494.0,19494.0,19489.0,19489.0,0
2017/08/28,08:54:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/28,08:55:00,19489.0,19489.0,19484.0,19489.0,0
2017/08/28,08:58:00,19484.0,19484.0,19484.0,19484.0,0
2017/08/28,09:00:00,19489.0,19494.0,19489.0,19494.0,0
2017/08/28,09:01:00,19499.0,19514.0,19494.0,19494.0,0
2017/08/28,09:02:00,19499.0,19514.0,19494.0,19509.0,0
2017/08/28,09:03:00,19509.0,19524.0,19504.0,19524.0,0
2017/08/28,09:04:00,19529.0,19539.0,19514.0,19529.0,0
2017/08/28,09:05:00,19534.0,19534.0,19519.0,19519.0,0
2017/08/28,09:06:00,19524.0,19524.0,19509.0,19509.0,0
2017/08/28,09:07:00,19509.0,19509.0,19504.0,19504.0,0
2017/08/28,09:08:00,19504.0,19504.0,19489.0,19494.0,0
2017/08/28,09:09:00,19499.0,19499.0,19484.0,19489.0,0
2017/08/28,09:10:00,19489.0,19494.0,19484.0,19494.0,0
2017/08/28,09:11:00,19489.0,19489.0,19479.0,19484.0,0
2017/08/28,09:12:00,19489.0,19489.0,19484.0,19489.0,0
2017/08/28,09:13:00,19489.0,19489.0,19484.0,19489.0,0
2017/08/28,09:14:00,19494.0,19494.0,19479.0,19479.0,0
2017/08/28,09:15:00,19484.0,19484.0,19474.0,19479.0,0
2017/08/28,09:16:00,19474.0,19484.0,19474.0,19474.0,0
2017/08/28,09:17:00,19479.0,19484.0,19474.0,19474.0,0
2017/08/28,09:19:00,19474.0,19474.0,19459.0,19459.0,0
2017/08/28,09:20:00,19464.0,19474.0,19459.0,19469.0,0
2017/08/28,09:21:00,19474.0,19479.0,19469.0,19474.0,0
2017/08/28,09:22:00,19479.0,19489.0,19474.0,19489.0,0
2017/08/28,09:23:00,19489.0,19489.0,19484.0,19484.0,0
2017/08/28,09:24:00,19484.0,19489.0,19479.0,19484.0,0
2017/08/28,09:25:00,19484.0,19489.0,19479.0,19484.0,0
2017/08/28,09:26:00,19479.0,19484.0,19464.0,19469.0,0
2017/08/28,09:27:00,19469.0,19469.0,19469.0,19469.0,0
2017/08/28,09:28:00,19469.0,19469.0,19464.0,19464.0,0
2017/08/28,09:29:00,19469.0,19469.0,19464.0,19464.0,0
2017/08/28,09:30:00,19469.0,19474.0,19464.0,19464.0,0
2017/08/28,09:31:00,19469.0,19469.0,19449.0,19454.0,0
2017/08/28,09:32:00,19449.0,19454.1,19449.0,19454.1,0
2017/08/28,09:33:00,19454.1,19454.1,19449.1,19449.1,0
2017/08/28,09:34:00,19449.1,19454.1,19434.1,19444.1,0
2017/08/28,09:35:00,19444.2,19444.2,19439.2,19444.2,0
2017/08/28,09:36:00,19449.2,19449.2,19444.1,19444.1,0
2017/08/28,09:37:00,19449.1,19449.1,19444.0,19444.0,0
2017/08/28,09:39:00,19449.0,19449.0,19448.9,19448.9,0
2017/08/28,09:40:00,19443.9,19443.9,19443.8,19443.8,0
2017/08/28,09:41:00,19443.7,19443.7,19423.7,19428.7,0
2017/08/28,09:42:00,19433.7,19438.6,19428.6,19438.6,0
2017/08/28,09:43:00,19438.6,19438.6,19428.5,19433.5,0
2017/08/28,09:44:00,19433.4,19443.4,19433.4,19443.4,0
2017/08/28,09:45:00,19443.4,19443.4,19438.3,19438.3,0
2017/08/28,09:46:00,19438.3,19438.3,19433.1,19438.1,0
2017/08/28,09:47:00,19438.1,19438.1,19433.1,19438.0,0
2017/08/28,09:48:00,19437.8,19442.8,19432.8,19442.8,0
2017/08/28,09:49:00,19437.8,19442.8,19437.8,19442.8,0
2017/08/28,09:50:00,19437.8,19442.8,19437.7,19442.7,0
2017/08/28,09:51:00,19442.6,19447.6,19437.6,19447.6,0
2017/08/28,09:52:00,19452.6,19452.6,19437.6,19442.6,0
2017/08/28,09:53:00,19447.6,19447.6,19437.6,19437.6,0
2017/08/28,09:54:00,19442.6,19447.6,19442.6,19442.6,0
2017/08/28,09:55:00,19437.6,19442.6,19437.6,19437.6,0
2017/08/28,09:56:00,19442.6,19442.6,19437.6,19437.6,0
2017/08/28,09:57:00,19442.6,19442.7,19437.6,19437.7,0
2017/08/28,09:59:00,19442.7,19452.7,19442.7,19447.7,0
2017/08/28,10:00:00,19447.6,19447.6,19442.6,19447.6,0
2017/08/28,10:01:00,19442.6,19447.7,19442.6,19447.7,0
2017/08/28,10:03:00,19452.7,19452.7,19447.7,19447.7,0
2017/08/28,10:04:00,19452.7,19452.7,19442.7,19447.7,0
2017/08/28,10:05:00,19447.6,19447.6,19447.6,19447.6,0
2017/08/28,10:06:00,19447.6,19447.6,19437.5,19442.5,0
2017/08/28,10:07:00,19447.5,19447.5,19442.5,19442.5,0
2017/08/28,10:08:00,19442.5,19442.5,19437.5,19442.5,0
2017/08/28,10:09:00,19442.4,19447.4,19442.4,19442.4,0
2017/08/28,10:10:00,19442.3,19442.3,19432.3,19437.3,0
2017/08/28,10:11:00,19437.3,19442.2,19432.3,19437.2,0
2017/08/28,10:13:00,19442.2,19442.2,19437.2,19437.2,0
2017/08/28,10:14:00,19442.2,19442.2,19437.2,19437.2,0
2017/08/28,10:15:00,19442.2,19442.2,19437.2,19437.2,0
2017/08/28,10:16:00,19442.2,19442.2,19437.2,19437.2,0
2017/08/28,10:17:00,19442.2,19447.1,19437.2,19442.1,0
2017/08/28,10:18:00,19447.1,19447.1,19442.1,19447.1,0
2017/08/28,10:20:00,19446.9,19446.9,19441.9,19441.9,0
2017/08/28,10:21:00,19446.9,19446.9,19441.9,19446.9,0
2017/08/28,10:22:00,19446.8,19446.8,19446.8,19446.8,0
2017/08/28,10:23:00,19451.8,19451.8,19446.8,19446.8,0
2017/08/28,10:24:00,19451.8,19451.8,19446.8,19446.8,0
2017/08/28,10:25:00,19451.8,19451.8,19446.8,19451.7,0
2017/08/28,10:27:00,19451.8,19451.8,19446.8,19446.8,0
2017/08/28,10:28:00,19446.9,19451.9,19446.9,19446.9,0
2017/08/28,10:29:00,19446.9,19446.9,19441.9,19441.9,0
2017/08/28,10:30:00,19446.9,19451.9,19441.9,19451.9,0
2017/08/28,10:31:00,19451.9,19451.9,19446.9,19451.9,0
2017/08/28,10:34:00,19456.9,19456.9,19456.9,19456.9,0
2017/08/28,10:35:00,19461.9,19461.9,19451.8,19456.8,0
2017/08/28,10:36:00,19456.6,19456.6,19446.6,19451.6,0
2017/08/28,10:37:00,19451.5,19451.5,19446.5,19446.5,0
2017/08/28,10:38:00,19446.5,19446.6,19441.5,19446.6,0
2017/08/28,10:39:00,19446.5,19446.5,19446.5,19446.5,0
2017/08/28,10:40:00,19446.5,19446.5,19441.5,19441.5,0
2017/08/28,10:41:00,19441.4,19441.4,19441.4,19441.4,0
2017/08/28,10:42:00,19446.4,19446.4,19446.4,19446.4,0
2017/08/28,10:43:00,19446.5,19446.5,19446.5,19446.5,0
2017/08/28,10:44:00,19446.5,19446.5,19441.5,19441.5,0
2017/08/28,10:46:00,19441.4,19441.4,19441.4,19441.4,0
2017/08/28,10:47:00,19446.4,19446.4,19441.4,19441.4,0
2017/08/28,10:48:00,19441.3,19441.3,19441.3,19441.3,0
2017/08/28,10:50:00,19436.3,19441.3,19436.3,19441.3,0
2017/08/28,10:51:00,19441.3,19441.3,19436.3,19441.3,0
2017/08/28,10:52:00,19446.3,19446.3,19441.3,19441.3,0
2017/08/28,10:55:00,19441.2,19441.2,19436.2,19441.2,0
2017/08/28,10:56:00,19441.2,19441.3,19436.2,19441.3,0
2017/08/28,10:57:00,19441.3,19441.3,19431.3,19431.3,0
2017/08/28,10:58:00,19436.3,19436.3,19431.3,19431.3,0
2017/08/28,10:59:00,19426.3,19431.3,19426.2,19426.2,0
2017/08/28,11:00:00,19431.2,19431.3,19426.2,19431.3,0
2017/08/28,11:01:00,19426.3,19431.3,19426.2,19431.2,0
2017/08/28,11:03:00,19431.2,19431.2,19426.2,19431.2,0
2017/08/28,11:04:00,19431.0,19431.0,19431.0,19431.0,0
2017/08/28,11:05:00,19430.8,19435.8,19430.8,19430.8,0
2017/08/28,11:06:00,19430.6,19430.6,19430.6,19430.6,0
2017/08/28,11:07:00,19430.6,19430.6,19425.6,19425.6,0
2017/08/28,11:08:00,19425.4,19425.4,19425.4,19425.4,0
2017/08/28,11:09:00,19430.4,19430.4,19425.4,19425.5,0
2017/08/28,11:10:00,19425.4,19425.4,19425.4,19425.4,0
2017/08/28,11:12:00,19430.3,19430.3,19425.3,19430.3,0
2017/08/28,11:14:00,19435.3,19435.3,19430.3,19430.3,0
2017/08/28,11:15:00,19430.2,19435.2,19430.2,19430.2,0
2017/08/28,11:16:00,19430.2,19430.2,19425.2,19425.2,0
2017/08/28,11:17:00,19430.2,19430.2,19425.2,19425.2,0
2017/08/28,11:18:00,19425.3,19430.3,19425.3,19425.3,0
2017/08/28,11:20:00,19425.4,19425.4,19420.4,19420.4,0
2017/08/28,11:21:00,19420.4,19420.4,19420.4,19420.4,0
2017/08/28,11:22:00,19425.4,19425.5,19420.4,19420.5,0
2017/08/28,11:23:00,19425.5,19425.5,19420.5,19425.5,0
2017/08/28,11:24:00,19430.5,19430.5,19425.5,19430.5,0
2017/08/28,11:25:00,19430.4,19430.4,19425.4,19430.4,0
2017/08/28,11:27:00,19435.4,19435.4,19430.4,19430.4,0
2017/08/28,11:28:00,19435.4,19435.4,19430.4,19435.4,0
2017/08/28,11:29:00,19435.4,19435.4,19430.4,19435.4,0
2017/08/28,11:30:00,19435.3,19435.3,19435.3,19435.3,0
2017/08/28,11:31:00,19440.3,19440.3,19440.2,19440.2,0
2017/08/28,11:32:00,19435.2,19440.2,19435.2,19440.2,0
2017/08/28,11:33:00,19440.2,19440.2,19435.2,19435.2,0
2017/08/28,11:34:00,19430.2,19435.2,19430.2,19430.2,0
2017/08/28,11:35:00,19435.2,19435.2,19430.2,19435.2,0
2017/08/28,11:36:00,19440.2,19440.2,19435.2,19440.2,0
2017/08/28,11:45:00,19445.2,19445.2,19440.2,19445.2,0
2017/08/28,11:46:00,19445.2,19445.2,19435.2,19440.2,0
2017/08/28,11:49:00,19445.2,19445.2,19440.2,19440.2,0
2017/08/28,11:52:00,19445.2,19445.2,19440.2,19440.2,0
2017/08/28,11:55:00,19440.2,19445.2,19435.2,19440.2,0
2017/08/28,11:56:00,19445.2,19445.2,19440.2,19440.2,0
2017/08/28,11:57:00,19435.2,19445.2,19435.2,19445.2,0
2017/08/28,12:00:00,19450.2,19450.2,19450.2,19450.2,0
2017/08/28,12:01:00,19445.2,19450.2,19445.2,19450.2,0
2017/08/28,12:04:00,19450.2,19450.2,19445.2,19445.2,0
2017/08/28,12:05:00,19445.2,19445.2,19440.2,19440.2,0
2017/08/28,12:09:00,19445.2,19445.2,19440.2,19445.2,0
2017/08/28,12:11:00,19450.2,19450.2,19445.2,19450.2,0
2017/08/28,12:12:00,19445.2,19450.2,19445.2,19450.2,0
2017/08/28,12:25:00,19445.2,19450.2,19445.2,19445.2,0
2017/08/28,12:26:00,19450.2,19450.2,19445.2,19445.2,0
2017/08/28,12:28:00,19450.2,19450.2,19445.2,19445.2,0
2017/08/28,12:29:00,19450.2,19450.2,19445.2,19445.2,0
2017/08/28,12:30:00,19450.2,19450.2,19445.2,19450.2,0
2017/08/28,12:31:00,19450.2,19460.2,19450.2,19455.2,0
2017/08/28,12:32:00,19450.4,19450.4,19445.4,19445.4,0
2017/08/28,12:34:00,19445.5,19445.5,19445.5,19445.5,0
2017/08/28,12:35:00,19450.5,19450.5,19445.5,19450.5,0
2017/08/28,12:36:00,19455.5,19455.5,19450.5,19455.5,0
2017/08/28,12:37:00,19455.4,19455.4,19450.4,19450.4,0
2017/08/28,12:38:00,19450.4,19450.5,19440.5,19440.5,0
2017/08/28,12:39:00,19435.5,19440.5,19435.5,19440.5,0
2017/08/28,12:40:00,19435.5,19440.5,19435.4,19435.4,0
2017/08/28,12:41:00,19435.5,19440.5,19435.5,19440.5,0
2017/08/28,12:42:00,19440.3,19440.3,19440.3,19440.3,0
2017/08/28,12:46:00,19440.3,19440.3,19435.3,19440.3,0
2017/08/28,12:49:00,19440.1,19445.1,19440.1,19440.1,0
2017/08/28,12:50:00,19445.1,19445.1,19440.0,19440.0,0
2017/08/28,12:51:00,19439.8,19444.8,19439.8,19439.8,0
2017/08/28,12:52:00,19439.7,19439.7,19439.7,19439.7,0
2017/08/28,12:53:00,19439.7,19439.7,19434.7,19439.7,0
2017/08/28,12:54:00,19439.6,19444.6,19439.6,19439.6,0
2017/08/28,12:55:00,19444.6,19444.6,19439.6,19444.5,0
2017/08/28,12:57:00,19444.3,19444.3,19444.3,19444.3,0
2017/08/28,12:58:00,19449.3,19449.3,19444.3,19444.3,0
2017/08/28,12:59:00,19444.2,19444.2,19444.2,19444.2,0
2017/08/28,13:02:00,19439.2,19439.2,19439.2,19439.2,0
2017/08/28,13:03:00,19439.2,19439.2,19434.2,19439.2,0
2017/08/28,13:05:00,19439.1,19439.1,19439.1,19439.1,0
2017/08/28,13:07:00,19444.1,19444.2,19439.1,19444.2,0
2017/08/28,13:08:00,19444.1,19444.1,19444.1,19444.1,0
2017/08/28,13:09:00,19444.1,19444.2,19434.2,19434.2,0
2017/08/28,13:10:00,19434.1,19439.1,19434.1,19434.1,0
2017/08/28,13:11:00,19439.1,19439.1,19434.1,19434.1,0
2017/08/28,13:12:00,19434.3,19434.3,19434.3,19434.3,0
2017/08/28,13:14:00,19434.4,19434.4,19434.4,19434.4,0
2017/08/28,13:19:00,19434.4,19434.4,19429.4,19429.4,0
2017/08/28,13:20:00,19429.5,19429.5,19429.5,19429.5,0
2017/08/28,13:21:00,19434.5,19434.5,19434.5,19434.5,0
2017/08/28,13:22:00,19434.6,19434.6,19434.6,19434.6,0
2017/08/28,13:24:00,19439.6,19439.6,19434.6,19439.6,0
2017/08/28,13:25:00,19439.6,19439.6,19434.4,19439.4,0
2017/08/28,13:26:00,19439.3,19439.3,19434.3,19434.3,0
2017/08/28,13:27:00,19434.1,19439.1,19434.1,19434.1,0
2017/08/28,13:28:00,19434.0,19434.0,19434.0,19434.0,0
2017/08/28,13:29:00,19439.0,19439.0,19434.0,19434.0,0
2017/08/28,13:30:00,19439.0,19439.0,19434.0,19434.1,0
2017/08/28,13:31:00,19434.0,19439.0,19434.0,19434.0,0
2017/08/28,13:32:00,19434.1,19434.1,19434.1,19434.1,0
2017/08/28,13:33:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/28,13:34:00,19434.3,19439.3,19434.3,19434.3,0
2017/08/28,13:35:00,19434.4,19444.4,19434.4,19444.4,0
2017/08/28,13:36:00,19444.2,19449.2,19444.2,19444.2,0
2017/08/28,13:38:00,19444.1,19444.1,19434.1,19439.1,0
2017/08/28,13:39:00,19439.2,19439.2,19434.2,19439.2,0
2017/08/28,13:41:00,19439.2,19439.2,19424.1,19424.1,0
2017/08/28,13:42:00,19424.0,19429.0,19424.0,19429.0,0
2017/08/28,13:43:00,19428.9,19428.9,19428.9,19428.9,0
2017/08/28,13:44:00,19429.0,19429.0,19429.0,19429.0,0
2017/08/28,13:45:00,19434.0,19434.0,19429.0,19429.0,0
2017/08/28,13:48:00,19429.0,19429.0,19429.0,19429.0,0
2017/08/28,13:50:00,19434.0,19434.0,19429.0,19429.0,0
2017/08/28,13:51:00,19434.0,19439.0,19424.0,19429.0,0
2017/08/28,13:52:00,19429.1,19429.1,19429.1,19429.1,0
2017/08/28,13:53:00,19434.1,19434.1,19434.1,19434.1,0
2017/08/28,13:54:00,19434.2,19434.2,19434.2,19434.2,0
2017/08/28,13:55:00,19434.3,19439.3,19434.3,19439.3,0
2017/08/28,13:56:00,19439.4,19439.4,19439.4,19439.4,0
2017/08/28,13:59:00,19439.6,19439.6,19439.6,19439.6,0
2017/08/28,14:01:00,19444.6,19444.6,19444.6,19444.6,0
2017/08/28,14:02:00,19444.7,19444.7,19444.7,19444.7,0
2017/08/28,14:03:00,19444.7,19444.7,19434.7,19439.7,0
2017/08/28,14:04:00,19439.7,19439.7,19434.7,19434.9,0
2017/08/28,14:05:00,19435.0,19440.0,19435.0,19435.0,0
2017/08/28,14:06:00,19435.1,19435.1,19435.1,19435.1,0
2017/08/28,14:07:00,19440.1,19440.1,19435.1,19440.1,0
2017/08/28,14:08:00,19440.2,19445.2,19440.2,19445.2,0
2017/08/28,14:09:00,19445.3,19445.3,19440.3,19445.3,0
2017/08/28,14:10:00,19445.4,19445.4,19445.4,19445.4,0
2017/08/28,14:11:00,19445.5,19445.5,19445.5,19445.5,0
2017/08/28,14:12:00,19450.5,19450.5,19445.5,19445.5,0
2017/08/28,14:13:00,19445.6,19445.6,19445.6,19445.6,0
2017/08/28,14:14:00,19445.7,19445.7,19445.7,19445.7,0
2017/08/28,14:15:00,19445.7,19445.7,19440.6,19440.6,0
2017/08/28,14:16:00,19440.7,19445.7,19440.7,19445.7,0
2017/08/28,14:17:00,19445.7,19445.7,19440.7,19440.7,0
2017/08/28,14:19:00,19445.7,19445.7,19440.7,19440.7,0
2017/08/28,14:20:00,19445.7,19450.7,19445.7,19450.7,0
2017/08/28,14:21:00,19450.8,19450.8,19450.8,19450.8,0
2017/08/28,14:22:00,19450.9,19450.9,19450.9,19450.9,0
2017/08/28,14:23:00,19451.0,19451.0,19446.0,19446.0,0
2017/08/28,14:24:00,19446.1,19451.1,19446.1,19451.1,0
2017/08/28,14:25:00,19456.1,19456.1,19451.1,19451.1,0
2017/08/28,14:26:00,19456.1,19456.2,19456.1,19456.2,0
2017/08/28,14:27:00,19451.2,19456.2,19451.2,19451.2,0
2017/08/28,14:29:00,19451.3,19456.3,19451.3,19456.3,0
2017/08/28,14:30:00,19456.4,19456.4,19456.4,19456.4,0
2017/08/28,14:31:00,19456.4,19456.5,19451.4,19456.5,0
2017/08/28,14:32:00,19456.7,19461.7,19451.7,19456.7,0
2017/08/28,14:33:00,19456.7,19456.7,19451.7,19456.7,0
2017/08/28,14:34:00,19456.8,19461.8,19456.8,19461.8,0
2017/08/28,14:35:00,19456.8,19456.8,19456.8,19456.8,0
2017/08/28,14:36:00,19457.0,19457.0,19457.0,19457.0,0
2017/08/28,14:37:00,19457.1,19457.1,19447.1,19457.1,0
2017/08/28,14:38:00,19452.1,19457.3,19447.3,19452.3,0
2017/08/28,14:39:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/28,14:41:00,19452.3,19452.3,19447.3,19447.3,0
2017/08/28,14:42:00,19447.4,19457.4,19447.4,19452.4,0
2017/08/28,14:43:00,19457.4,19457.4,19452.4,19452.4,0
2017/08/28,14:44:00,19452.3,19452.3,19452.3,19452.3,0
2017/08/28,14:46:00,19452.4,19452.4,19452.4,19452.4,0
2017/08/28,14:47:00,19457.4,19457.4,19452.4,19452.4,0
2017/08/28,14:49:00,19457.4,19457.4,19457.4,19457.4,0
2017/08/28,14:51:00,19462.4,19462.4,19457.4,19457.4,0
2017/08/28,14:55:00,19462.4,19462.4,19462.4,19462.4,0
2017/08/28,14:56:00,19462.4,19462.4,19457.4,19457.4,0
2017/08/28,14:58:00,19457.4,19457.4,19452.4,19457.4,0
2017/08/28,14:59:00,19452.4,19452.4,19452.4,19452.4,0
2017/08/28,15:01:00,19457.4,19462.4,19452.4,19462.4,0
2017/08/28,15:03:00,19462.4,19462.4,19457.4,19457.4,0
2017/08/28,15:05:00,19452.4,19457.4,19452.4,19452.4,0
2017/08/28,15:06:00,19452.4,19452.4,19447.4,19447.4,0
2017/08/28,15:08:00,19452.4,19452.4,19452.4,19452.4,0
2017/08/28,15:10:00,19452.4,19452.4,19447.4,19452.4,0
2017/08/28,15:11:00,19447.4,19452.4,19447.4,19447.4,0
2017/08/28,15:12:00,19452.4,19452.4,19447.4,19452.4,0
2017/08/28,15:13:00,19447.4,19452.4,19447.4,19452.4,0
2017/08/28,15:16:00,19447.4,19447.4,19447.4,19447.4,0
2017/08/28,15:17:00,19452.4,19452.4,19452.4,19452.4,0
2017/08/28,15:19:00,19447.4,19452.4,19447.4,19452.4,0
2017/08/28,15:20:00,19452.4,19452.4,19447.4,19452.4,0
2017/08/28,16:17:00,19405.8,19405.8,19405.8,19405.8,0
2017/08/28,16:19:00,19405.8,19405.8,19400.8,19405.8,0
2017/08/28,16:21:00,19410.8,19410.8,19410.8,19410.8,0
2017/08/28,16:23:00,19415.8,19415.8,19415.8,19415.8,0
2017/08/28,16:24:00,19415.8,19415.8,19410.8,19410.8,0
2017/08/28,16:28:00,19415.8,19415.8,19410.8,19415.8,0
2017/08/28,16:29:00,19420.8,19420.8,19415.8,19415.8,0
2017/08/28,16:31:00,19415.8,19415.8,19410.8,19410.8,0
2017/08/28,16:32:00,19415.8,19415.8,19410.8,19410.8,0
2017/08/28,16:35:00,19415.8,19415.8,19415.8,19415.8,0
2017/08/28,16:37:00,19415.8,19415.8,19410.8,19410.8,0
2017/08/28,16:38:00,19415.8,19415.8,19415.8,19415.8,0
2017/08/28,16:39:00,19415.8,19415.8,19410.8,19415.8,0
2017/08/28,16:41:00,19420.8,19420.8,19415.8,19415.8,0
2017/08/28,16:43:00,19420.8,19425.8,19415.8,19420.8,0
2017/08/28,16:44:00,19425.8,19425.8,19420.8,19420.8,0
2017/08/28,16:45:00,19425.8,19425.8,19420.8,19420.8,0
2017/08/28,16:49:00,19425.8,19425.8,19420.8,19425.8,0
2017/08/28,16:50:00,19425.8,19425.8,19420.8,19425.8,0
2017/08/28,16:51:00,19425.8,19425.8,19420.8,19420.8,0
2017/08/28,16:56:00,19420.8,19420.8,19415.8,19420.8,0
2017/08/28,16:57:00,19415.8,19415.8,19410.8,19415.8,0
2017/08/28,16:58:00,19410.8,19415.8,19410.8,19415.8,0
2017/08/28,17:01:00,19420.8,19420.8,19420.8,19420.8,0
2017/08/28,17:02:00,19425.8,19425.8,19420.8,19420.8,0
2017/08/28,17:03:00,19425.8,19425.8,19420.8,19425.8,0
2017/08/28,17:04:00,19430.8,19440.8,19425.8,19440.8,0
2017/08/28,17:05:00,19440.8,19440.8,19435.8,19440.8,0
2017/08/28,17:06:00,19440.8,19445.8,19435.8,19440.8,0
2017/08/28,17:07:00,19440.8,19440.8,19435.8,19440.8,0
2017/08/28,17:08:00,19440.8,19440.8,19435.8,19435.8,0
2017/08/28,17:11:00,19440.8,19440.8,19435.8,19435.8,0
2017/08/28,17:12:00,19440.8,19440.8,19435.8,19435.8,0
2017/08/28,17:14:00,19440.8,19440.8,19435.8,19435.8,0
2017/08/28,17:19:00,19440.8,19440.8,19435.8,19435.8,0
2017/08/28,17:25:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,17:26:00,19435.8,19435.8,19430.8,19435.8,0
2017/08/28,17:32:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,17:38:00,19430.8,19430.8,19425.8,19425.8,0
2017/08/28,17:39:00,19430.8,19430.8,19425.8,19425.8,0
2017/08/28,17:41:00,19430.8,19430.8,19425.8,19430.8,0
2017/08/28,17:43:00,19430.8,19430.8,19425.8,19425.8,0
2017/08/28,17:58:00,19430.8,19430.8,19425.8,19430.8,0
2017/08/28,18:00:00,19430.8,19430.8,19425.8,19425.8,0
2017/08/28,18:05:00,19430.8,19430.8,19425.8,19430.8,0
2017/08/28,18:12:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,18:15:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,18:16:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,18:17:00,19435.8,19435.8,19430.8,19435.8,0
2017/08/28,18:18:00,19435.8,19435.8,19430.8,19435.8,0
2017/08/28,18:21:00,19435.8,19435.8,19430.8,19435.8,0
2017/08/28,18:22:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,18:23:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,18:24:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,18:25:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,18:27:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,18:28:00,19435.8,19435.8,19430.8,19435.8,0
2017/08/28,18:29:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,18:30:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,18:31:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/28,18:34:00,19435.8,19435.8,19435.8,19435.8,0
2017/08/28,18:54:00,19440.8,19440.8,19440.8,19440.8,0
2017/08/28,18:56:00,19435.8,19440.8,19435.8,19440.8,0
2017/08/28,19:03:00,19435.8,19440.8,19435.8,19440.8,0
2017/08/28,19:07:00,19440.8,19440.8,19435.8,19435.8,0
2017/08/28,19:20:00,19435.8,19440.8,19430.8,19435.8,0
2017/08/28,19:21:00,19440.8,19440.8,19435.8,19440.8,0
2017/08/28,19:25:00,19440.8,19440.8,19435.8,19440.8,0
2017/08/28,19:28:00,19445.8,19445.8,19440.8,19445.8,0
2017/08/28,19:29:00,19445.8,19445.8,19440.8,19445.8,0
2017/08/28,19:30:00,19445.8,19445.8,19440.8,19440.8,0
2017/08/28,19:45:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/28,19:47:00,19445.8,19445.8,19440.8,19440.8,0
2017/08/28,19:49:00,19445.8,19445.8,19440.8,19445.8,0
2017/08/28,19:50:00,19440.8,19445.8,19440.8,19445.8,0
2017/08/28,19:51:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/28,19:54:00,19445.8,19445.8,19440.8,19440.8,0
2017/08/28,20:03:00,19445.8,19450.8,19445.8,19445.8,0
2017/08/28,20:14:00,19450.8,19450.8,19450.8,19450.8,0
2017/08/28,20:17:00,19455.8,19455.8,19455.8,19455.8,0
2017/08/28,20:19:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/28,20:20:00,19455.8,19455.8,19455.8,19455.8,0
2017/08/28,20:22:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,20:23:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/28,20:24:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,20:26:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,20:28:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/28,20:30:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/28,20:31:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/28,20:32:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/28,20:33:00,19460.8,19465.8,19460.8,19465.8,0
2017/08/28,20:41:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,20:53:00,19465.8,19465.8,19465.8,19465.8,0
2017/08/28,20:58:00,19465.8,19465.8,19460.8,19465.8,0
2017/08/28,20:59:00,19465.8,19465.8,19460.8,19465.8,0
2017/08/28,21:00:00,19460.8,19465.8,19460.8,19460.8,0
2017/08/28,21:03:00,19465.8,19470.8,19465.8,19470.8,0
2017/08/28,21:06:00,19475.8,19475.8,19470.8,19475.8,0
2017/08/28,21:07:00,19475.8,19475.8,19475.8,19475.8,0
2017/08/28,21:09:00,19475.8,19475.8,19470.8,19470.8,0
2017/08/28,21:10:00,19475.8,19475.8,19470.8,19475.8,0
2017/08/28,21:11:00,19475.8,19475.8,19470.8,19470.8,0
2017/08/28,21:12:00,19475.8,19475.8,19470.8,19475.8,0
2017/08/28,21:13:00,19470.8,19475.8,19470.8,19475.8,0
2017/08/28,21:14:00,19475.8,19475.8,19470.8,19470.8,0
2017/08/28,21:15:00,19475.8,19475.8,19470.8,19470.8,0
2017/08/28,21:16:00,19475.8,19475.8,19470.8,19470.8,0
2017/08/28,21:24:00,19470.8,19470.8,19460.8,19465.8,0
2017/08/28,21:31:00,19470.8,19470.8,19470.8,19470.8,0
2017/08/28,21:34:00,19475.8,19475.8,19470.8,19475.8,0
2017/08/28,21:35:00,19475.8,19475.8,19470.8,19475.8,0
2017/08/28,21:36:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,21:37:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,21:38:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,21:39:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,21:42:00,19480.8,19480.8,19480.8,19480.8,0
2017/08/28,21:43:00,19475.8,19480.8,19475.8,19475.8,0
2017/08/28,21:52:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,21:53:00,19480.8,19480.8,19475.8,19480.8,0
2017/08/28,21:54:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,21:55:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,21:58:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,22:01:00,19480.8,19480.8,19475.8,19480.8,0
2017/08/28,22:02:00,19485.8,19485.8,19480.8,19480.8,0
2017/08/28,22:03:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,22:06:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,22:07:00,19480.8,19480.8,19475.8,19480.8,0
2017/08/28,22:13:00,19485.8,19485.8,19485.8,19485.8,0
2017/08/28,22:19:00,19490.8,19490.8,19485.8,19490.8,0
2017/08/28,22:20:00,19495.8,19495.8,19490.8,19495.8,0
2017/08/28,22:21:00,19490.8,19495.8,19490.8,19490.8,0
2017/08/28,22:22:00,19495.8,19495.8,19490.8,19490.8,0
2017/08/28,22:26:00,19490.8,19490.8,19485.8,19485.8,0
2017/08/28,22:27:00,19490.8,19490.8,19485.8,19485.8,0
2017/08/28,22:31:00,19490.8,19490.8,19480.8,19485.8,0
2017/08/28,22:33:00,19485.8,19485.8,19475.8,19480.8,0
2017/08/28,22:34:00,19480.8,19480.8,19475.8,19480.8,0
2017/08/28,22:35:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,22:36:00,19480.8,19480.8,19475.8,19480.8,0
2017/08/28,22:37:00,19480.8,19480.8,19475.8,19480.8,0
2017/08/28,22:38:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,22:39:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,22:40:00,19475.8,19475.8,19470.8,19470.8,0
2017/08/28,22:41:00,19475.8,19480.8,19475.8,19475.8,0
2017/08/28,22:42:00,19480.8,19480.8,19475.8,19480.8,0
2017/08/28,22:43:00,19480.8,19480.8,19475.8,19475.8,0
2017/08/28,22:44:00,19475.8,19475.8,19470.8,19470.8,0
2017/08/28,22:45:00,19475.8,19475.8,19470.8,19475.8,0
2017/08/28,22:47:00,19470.8,19475.8,19470.8,19475.8,0
2017/08/28,22:48:00,19475.8,19475.8,19470.8,19470.8,0
2017/08/28,22:49:00,19470.8,19470.8,19465.8,19465.8,0
2017/08/28,22:50:00,19470.8,19470.8,19465.8,19470.8,0
2017/08/28,22:51:00,19470.8,19470.8,19465.8,19465.8,0
2017/08/28,22:52:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,22:53:00,19465.8,19465.8,19460.8,19465.8,0
2017/08/28,22:54:00,19460.8,19465.8,19455.8,19460.8,0
2017/08/28,22:55:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/28,22:56:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/28,22:57:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/28,22:58:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,22:59:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,23:01:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,23:02:00,19455.8,19460.8,19455.8,19460.8,0
2017/08/28,23:03:00,19460.8,19460.8,19450.8,19450.8,0
2017/08/28,23:04:00,19455.8,19455.8,19450.8,19455.8,0
2017/08/28,23:05:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,23:06:00,19465.8,19465.8,19460.8,19465.8,0
2017/08/28,23:07:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:08:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,23:10:00,19455.8,19460.8,19455.8,19455.8,0
2017/08/28,23:11:00,19460.8,19465.8,19455.8,19465.8,0
2017/08/28,23:12:00,19465.8,19465.8,19465.8,19465.8,0
2017/08/28,23:14:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:15:00,19455.8,19460.8,19455.8,19460.8,0
2017/08/28,23:17:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,23:18:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,23:20:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:21:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:22:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:23:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:24:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:25:00,19465.8,19465.8,19460.8,19465.8,0
2017/08/28,23:26:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:27:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:28:00,19460.8,19460.8,19450.8,19455.8,0
2017/08/28,23:30:00,19455.8,19455.8,19450.8,19455.8,0
2017/08/28,23:31:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/28,23:34:00,19455.8,19455.8,19450.8,19455.8,0
2017/08/28,23:37:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,23:38:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,23:41:00,19465.8,19465.8,19460.8,19465.8,0
2017/08/28,23:42:00,19465.8,19465.8,19460.8,19465.8,0
2017/08/28,23:43:00,19465.8,19465.8,19455.8,19460.8,0
2017/08/28,23:44:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/28,23:45:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,23:46:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:47:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/28,23:48:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/28,23:50:00,19460.8,19460.8,19460.8,19460.8,0
2017/08/28,23:51:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:52:00,19465.8,19465.8,19460.8,19465.8,0
2017/08/28,23:53:00,19470.8,19470.8,19465.8,19465.8,0
2017/08/28,23:54:00,19470.8,19470.8,19465.8,19465.8,0
2017/08/28,23:56:00,19470.8,19470.8,19465.8,19470.8,0
2017/08/28,23:57:00,19470.8,19470.8,19465.8,19465.8,0
2017/08/28,23:58:00,19465.8,19465.8,19460.8,19460.8,0
2017/08/28,23:59:00,19465.8,19465.8,19455.8,19455.8,0
2017/08/29,00:00:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/29,00:01:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/29,00:02:00,19460.8,19460.8,19460.8,19460.8,0
2017/08/29,00:03:00,19465.8,19465.8,19460.8,19465.8,0
2017/08/29,00:05:00,19465.8,19465.8,19460.8,19465.8,0
2017/08/29,00:06:00,19465.8,19465.8,19460.8,19465.8,0
2017/08/29,00:07:00,19465.8,19465.8,19455.8,19455.8,0
2017/08/29,00:08:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/29,00:09:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/29,00:10:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/29,00:11:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/29,00:12:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/29,00:13:00,19465.8,19465.8,19455.8,19455.8,0
2017/08/29,00:14:00,19460.8,19460.8,19450.8,19450.8,0
2017/08/29,00:15:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,00:16:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,00:17:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,00:18:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,00:19:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,00:21:00,19455.8,19455.8,19455.8,19455.8,0
2017/08/29,00:23:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,00:30:00,19455.8,19455.8,19455.8,19455.8,0
2017/08/29,00:31:00,19455.8,19455.8,19450.8,19455.8,0
2017/08/29,00:32:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,00:33:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,00:35:00,19450.8,19450.8,19445.8,19450.8,0
2017/08/29,00:36:00,19450.8,19450.8,19440.8,19445.8,0
2017/08/29,00:37:00,19440.8,19445.8,19440.8,19440.8,0
2017/08/29,00:38:00,19445.8,19445.8,19440.8,19445.8,0
2017/08/29,00:39:00,19440.8,19445.8,19430.8,19435.8,0
2017/08/29,00:40:00,19440.8,19440.8,19435.8,19440.8,0
2017/08/29,00:41:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,00:43:00,19445.8,19445.8,19440.8,19445.8,0
2017/08/29,00:46:00,19445.8,19445.8,19440.8,19445.8,0
2017/08/29,00:54:00,19450.8,19450.8,19450.8,19450.8,0
2017/08/29,00:56:00,19455.8,19455.8,19450.8,19455.8,0
2017/08/29,00:57:00,19455.8,19455.8,19455.8,19455.8,0
2017/08/29,00:58:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/29,00:59:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/29,01:00:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/29,01:01:00,19450.8,19450.8,19450.8,19450.8,0
2017/08/29,01:03:00,19455.8,19455.8,19455.8,19455.8,0
2017/08/29,01:04:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,01:05:00,19455.8,19455.8,19450.8,19455.8,0
2017/08/29,01:07:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/29,01:08:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,01:09:00,19455.8,19455.8,19450.8,19455.8,0
2017/08/29,01:10:00,19455.8,19455.8,19455.8,19455.8,0
2017/08/29,01:12:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/29,01:13:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/29,01:16:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/29,01:17:00,19455.8,19455.8,19450.8,19455.8,0
2017/08/29,01:18:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,01:19:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,01:23:00,19450.8,19450.8,19445.8,19445.8,0
2017/08/29,01:25:00,19445.8,19445.8,19430.8,19435.8,0
2017/08/29,01:27:00,19440.8,19440.8,19435.8,19440.8,0
2017/08/29,01:29:00,19440.8,19440.8,19435.8,19435.8,0
2017/08/29,01:30:00,19435.8,19435.8,19430.8,19435.8,0
2017/08/29,01:32:00,19440.8,19440.8,19435.8,19435.8,0
2017/08/29,01:33:00,19440.8,19440.8,19440.8,19440.8,0
2017/08/29,01:35:00,19440.8,19440.8,19435.8,19440.8,0
2017/08/29,01:36:00,19435.8,19440.8,19435.8,19435.8,0
2017/08/29,01:37:00,19440.8,19440.8,19435.8,19435.8,0
2017/08/29,01:38:00,19440.8,19440.8,19435.8,19435.8,0
2017/08/29,01:41:00,19440.8,19440.8,19435.8,19435.8,0
2017/08/29,01:45:00,19435.8,19435.8,19425.8,19430.8,0
2017/08/29,01:46:00,19430.8,19435.8,19425.8,19430.8,0
2017/08/29,01:47:00,19435.8,19445.8,19435.8,19440.8,0
2017/08/29,01:51:00,19440.8,19440.8,19435.8,19440.8,0
2017/08/29,01:52:00,19435.8,19440.8,19435.8,19440.8,0
2017/08/29,01:54:00,19435.8,19440.8,19435.8,19440.8,0
2017/08/29,01:56:00,19445.8,19445.8,19440.8,19440.8,0
2017/08/29,02:02:00,19445.8,19445.8,19440.8,19440.8,0
2017/08/29,02:06:00,19440.8,19440.8,19435.8,19440.8,0
2017/08/29,02:12:00,19440.8,19440.8,19435.8,19440.8,0
2017/08/29,02:13:00,19440.8,19440.8,19440.8,19440.8,0
2017/08/29,02:14:00,19435.8,19440.8,19435.8,19440.8,0
2017/08/29,02:15:00,19435.8,19435.8,19435.8,19435.8,0
2017/08/29,02:16:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/29,02:17:00,19435.8,19435.8,19430.8,19435.8,0
2017/08/29,02:18:00,19435.8,19435.8,19430.8,19435.8,0
2017/08/29,02:19:00,19435.8,19435.8,19430.8,19435.8,0
2017/08/29,02:20:00,19430.8,19435.8,19430.8,19435.8,0
2017/08/29,02:23:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/29,02:29:00,19430.8,19430.8,19425.8,19425.8,0
2017/08/29,02:30:00,19430.8,19430.8,19425.8,19425.8,0
2017/08/29,02:32:00,19430.8,19430.8,19430.8,19430.8,0
2017/08/29,02:34:00,19430.8,19430.8,19425.8,19430.8,0
2017/08/29,02:35:00,19430.8,19430.8,19430.8,19430.8,0
2017/08/29,02:45:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/29,02:46:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/29,02:47:00,19435.8,19435.8,19435.8,19435.8,0
2017/08/29,02:48:00,19435.8,19435.8,19435.8,19435.8,0
2017/08/29,02:50:00,19435.8,19435.8,19435.8,19435.8,0
2017/08/29,02:52:00,19435.8,19435.8,19430.8,19430.8,0
2017/08/29,02:58:00,19435.8,19435.8,19435.8,19435.8,0
2017/08/29,02:59:00,19440.8,19440.8,19440.8,19440.8,0
2017/08/29,03:02:00,19440.8,19440.8,19435.8,19440.8,0
2017/08/29,03:03:00,19445.8,19445.8,19440.8,19440.8,0
2017/08/29,03:07:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:08:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:09:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:10:00,19445.8,19445.8,19440.8,19445.8,0
2017/08/29,03:11:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:13:00,19440.8,19445.8,19440.8,19445.8,0
2017/08/29,03:16:00,19445.8,19445.8,19440.8,19440.8,0
2017/08/29,03:23:00,19445.8,19445.8,19440.8,19445.8,0
2017/08/29,03:24:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:25:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:26:00,19445.8,19445.8,19440.8,19445.8,0
2017/08/29,03:27:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:28:00,19445.8,19445.8,19440.8,19445.8,0
2017/08/29,03:29:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:31:00,19445.8,19445.8,19440.8,19440.8,0
2017/08/29,03:33:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:34:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:35:00,19440.8,19445.8,19440.8,19445.8,0
2017/08/29,03:36:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:42:00,19445.8,19445.8,19445.8,19445.8,0
2017/08/29,03:46:00,19450.8,19450.8,19445.8,19445.8,0
2017/08/29,03:49:00,19450.8,19450.8,19450.8,19450.8,0
2017/08/29,04:00:00,19450.8,19450.8,19445.8,19445.8,0
2017/08/29,04:02:00,19450.8,19450.8,19450.8,19450.8,0
2017/08/29,04:07:00,19450.8,19450.8,19445.8,19450.8,0
2017/08/29,04:09:00,19450.8,19450.8,19445.8,19445.8,0
2017/08/29,04:16:00,19450.8,19450.8,19445.8,19445.8,0
2017/08/29,04:19:00,19450.8,19450.8,19445.8,19450.8,0
2017/08/29,04:20:00,19450.8,19450.8,19445.8,19450.8,0
2017/08/29,04:21:00,19450.8,19450.8,19445.8,19450.8,0
2017/08/29,04:25:00,19455.8,19455.8,19455.8,19455.8,0
2017/08/29,04:27:00,19455.8,19455.8,19450.8,19450.8,0
2017/08/29,04:29:00,19455.8,19455.8,19450.8,19455.8,0
2017/08/29,04:32:00,19455.8,19455.8,19450.8,19455.8,0
2017/08/29,04:41:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/29,04:46:00,19455.8,19460.8,19455.8,19455.8,0
2017/08/29,04:48:00,19460.8,19460.8,19460.8,19460.8,0
2017/08/29,04:49:00,19460.8,19460.8,19455.8,19460.8,0
2017/08/29,04:50:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/29,04:51:00,19460.8,19460.8,19460.8,19460.8,0
2017/08/29,04:54:00,19460.8,19460.8,19455.8,19455.8,0
2017/08/29,04:56:00,19460.8,19460.8,19460.8,19460.8,0
2017/08/29,04:57:00,19460.8,19460.8,19460.8,19460.8,0
2017/08/29,05:00:00,19465.8,19465.8,19465.8,19465.8,0
2017/08/29,05:01:00,19470.8,19470.8,19470.8,19470.8,0
2017/08/29,05:03:00,19470.8,19470.8,19465.8,19465.8,0
2017/08/29,05:09:00,19470.8,19470.8,19465.8,19465.8,0
2017/08/29,05:10:00,19470.8,19470.8,19465.8,19470.8,0
2017/08/29,05:11:00,19465.8,19470.8,19465.8,19465.8,0
2017/08/29,05:13:00,19470.8,19470.8,19465.8,19465.8,0
2017/08/29,05:14:00,19470.8,19470.8,19470.8,19470.8,0
2017/08/29,05:15:00,19470.8,19470.8,19470.8,19470.8,0
2017/08/29,05:26:00,19470.8,19480.8,19470.8,19480.8,0
2017/08/29,05:31:00,19480.8,19480.8,19475.8,19480.8,0
2017/08/29,05:34:00,19485.8,19485.8,19485.8,19485.8,0
2017/08/29,05:36:00,19480.8,19485.8,19480.8,19485.8,0
2017/08/29,05:37:00,19485.8,19485.8,19480.8,19480.8,0
2017/08/29,08:32:00,19185.8,19215.8,19180.8,19215.8,0
2017/08/29,08:33:00,19220.8,19240.8,19220.8,19240.8,0
2017/08/29,08:34:00,19235.8,19240.8,19230.8,19240.8,0
2017/08/29,08:35:00,19240.8,19250.8,19235.8,19240.8,0
2017/08/29,08:36:00,19235.8,19245.8,19235.8,19235.8,0
2017/08/29,08:37:00,19240.8,19240.8,19225.8,19225.8,0
2017/08/29,08:38:00,19230.8,19230.8,19220.8,19220.8,0
2017/08/29,08:39:00,19225.8,19235.8,19220.8,19235.8,0
2017/08/29,08:40:00,19240.8,19245.8,19240.8,19245.8,0
2017/08/29,08:41:00,19240.8,19245.8,19240.8,19240.8,0
2017/08/29,08:42:00,19245.8,19250.8,19245.8,19245.8,0
2017/08/29,08:43:00,19250.8,19250.8,19245.8,19245.8,0
2017/08/29,08:44:00,19250.8,19265.8,19250.8,19260.8,0
2017/08/29,08:45:00,19260.8,19265.8,19255.8,19265.8,0
2017/08/29,08:46:00,19265.8,19290.8,19260.8,19290.8,0
2017/08/29,08:47:00,19295.8,19305.8,19290.8,19300.8,0
2017/08/29,08:48:00,19300.8,19300.8,19285.8,19290.8,0
2017/08/29,08:49:00,19285.8,19290.8,19285.8,19285.8,0
2017/08/29,08:50:00,19280.8,19285.8,19280.8,19285.8,0
2017/08/29,08:51:00,19290.8,19295.8,19290.8,19295.8,0
2017/08/29,08:52:00,19290.8,19300.8,19290.8,19295.8,0
2017/08/29,08:53:00,19300.8,19300.8,19290.8,19295.8,0
2017/08/29,08:54:00,19295.8,19295.8,19290.8,19290.8,0
2017/08/29,08:55:00,19285.8,19290.8,19285.8,19285.8,0
2017/08/29,08:56:00,19285.8,19285.8,19275.8,19280.8,0
2017/08/29,08:57:00,19285.8,19285.8,19280.8,19280.8,0
2017/08/29,08:58:00,19285.8,19290.8,19280.8,19290.8,0
2017/08/29,08:59:00,19290.8,19290.8,19280.8,19285.8,0
2017/08/29,09:00:00,19290.8,19300.8,19290.8,19300.8,0
2017/08/29,09:01:00,19305.8,19315.8,19300.8,19300.8,0
2017/08/29,09:02:00,19305.8,19310.8,19300.8,19305.8,0
2017/08/29,09:03:00,19305.8,19305.8,19300.8,19305.8,0
2017/08/29,09:04:00,19310.8,19315.8,19305.8,19310.8,0
2017/08/29,09:05:00,19315.8,19325.8,19310.8,19325.8,0
2017/08/29,09:06:00,19330.8,19335.8,19325.8,19330.8,0
2017/08/29,09:07:00,19325.8,19330.8,19310.8,19315.8,0
2017/08/29,09:08:00,19320.8,19320.8,19310.8,19320.8,0
2017/08/29,09:09:00,19325.8,19325.8,19320.8,19325.8,0
2017/08/29,09:10:00,19320.8,19325.8,19315.8,19325.8,0
2017/08/29,09:11:00,19330.8,19340.8,19325.8,19325.8,0
2017/08/29,09:12:00,19325.8,19330.8,19320.8,19325.8,0
2017/08/29,09:13:00,19330.8,19330.8,19325.8,19325.8,0
2017/08/29,09:14:00,19325.8,19330.8,19320.8,19330.8,0
2017/08/29,09:15:00,19330.8,19330.8,19315.8,19320.8,0
2017/08/29,09:16:00,19320.8,19320.8,19300.8,19300.8,0
2017/08/29,09:17:00,19295.8,19300.8,19290.8,19290.8,0
2017/08/29,09:18:00,19290.8,19295.8,19285.8,19290.8,0
2017/08/29,09:19:00,19295.8,19300.8,19275.8,19290.8,0
2017/08/29,09:20:00,19295.8,19300.8,19290.8,19295.8,0
2017/08/29,09:21:00,19290.8,19310.8,19290.8,19310.8,0
2017/08/29,09:22:00,19305.8,19310.8,19295.8,19310.8,0
2017/08/29,09:23:00,19310.8,19315.8,19305.8,19315.8,0
2017/08/29,09:24:00,19310.8,19310.8,19300.8,19305.8,0
2017/08/29,09:25:00,19310.8,19310.8,19305.8,19305.8,0
2017/08/29,09:26:00,19310.8,19310.8,19300.8,19300.8,0
2017/08/29,09:27:00,19305.8,19305.8,19300.8,19300.8,0
2017/08/29,09:28:00,19305.8,19310.8,19305.8,19310.8,0
2017/08/29,09:29:00,19305.8,19310.8,19305.8,19305.8,0
2017/08/29,09:30:00,19305.8,19310.8,19300.8,19310.8,0
2017/08/29,09:31:00,19310.8,19310.8,19300.8,19305.8,0
2017/08/29,09:32:00,19310.8,19310.9,19305.8,19305.9,0
2017/08/29,09:33:00,19310.9,19321.0,19305.9,19316.0,0
2017/08/29,09:35:00,19316.0,19316.1,19301.1,19311.1,0
2017/08/29,09:36:00,19311.1,19316.3,19306.1,19316.3,0
2017/08/29,09:37:00,19321.3,19321.3,19311.4,19316.4,0
2017/08/29,09:38:00,19321.4,19321.4,19306.5,19306.5,0
2017/08/29,09:39:00,19311.5,19316.5,19306.5,19306.5,0
2017/08/29,09:40:00,19306.6,19306.6,19296.6,19301.6,0
2017/08/29,09:41:00,19306.6,19316.9,19296.9,19316.9,0
2017/08/29,09:42:00,19321.9,19321.9,19306.8,19306.8,0
2017/08/29,09:43:00,19311.8,19316.8,19311.8,19311.8,0
2017/08/29,09:44:00,19316.8,19317.0,19311.8,19312.0,0
2017/08/29,09:45:00,19317.0,19322.1,19312.0,19317.1,0
2017/08/29,09:46:00,19322.1,19322.2,19312.2,19317.2,0
2017/08/29,09:47:00,19322.2,19322.2,19317.2,19317.2,0
2017/08/29,09:48:00,19322.2,19322.3,19317.2,19322.3,0
2017/08/29,09:49:00,19322.2,19322.2,19322.2,19322.2,0
2017/08/29,09:50:00,19327.2,19327.3,19322.2,19322.3,0
2017/08/29,09:51:00,19322.3,19322.3,19317.3,19322.3,0
2017/08/29,09:52:00,19322.4,19327.4,19322.4,19327.4,0
2017/08/29,09:53:00,19332.4,19337.4,19332.4,19337.4,0
2017/08/29,09:54:00,19337.5,19347.5,19337.5,19342.5,0
2017/08/29,09:55:00,19342.6,19342.6,19337.6,19342.6,0
2017/08/29,09:56:00,19342.5,19367.5,19342.5,19362.5,0
2017/08/29,09:57:00,19362.5,19372.6,19357.5,19367.6,0
2017/08/29,09:58:00,19372.6,19372.6,19357.7,19362.7,0
2017/08/29,09:59:00,19362.7,19362.7,19352.7,19357.7,0
2017/08/29,10:00:00,19357.7,19362.8,19352.7,19357.8,0
2017/08/29,10:01:00,19357.8,19368.0,19352.8,19368.0,0
2017/08/29,10:02:00,19368.0,19368.0,19353.0,19358.0,0
2017/08/29,10:03:00,19358.1,19358.1,19353.1,19353.1,0
2017/08/29,10:04:00,19353.2,19353.2,19348.2,19353.2,0
2017/08/29,10:05:00,19353.4,19353.4,19348.4,19348.4,0
2017/08/29,10:06:00,19348.5,19353.5,19348.5,19348.5,0
2017/08/29,10:07:00,19343.5,19343.5,19343.5,19343.5,0
2017/08/29,10:08:00,19338.5,19343.6,19338.5,19343.6,0
2017/08/29,10:09:00,19343.7,19353.7,19338.7,19348.7,0
2017/08/29,10:10:00,19353.7,19353.8,19338.8,19338.8,0
2017/08/29,10:11:00,19338.8,19338.8,19318.8,19328.8,0
2017/08/29,10:12:00,19323.8,19329.0,19319.0,19329.0,0
2017/08/29,10:13:00,19334.0,19344.0,19329.0,19339.0,0
2017/08/29,10:14:00,19339.0,19339.0,19333.8,19333.8,0
2017/08/29,10:15:00,19338.8,19338.8,19333.8,19333.8,0
2017/08/29,10:16:00,19333.8,19333.9,19328.8,19333.9,0
2017/08/29,10:17:00,19328.9,19333.9,19323.9,19328.9,0
2017/08/29,10:18:00,19329.0,19329.0,19329.0,19329.0,0
2017/08/29,10:20:00,19329.2,19334.2,19329.2,19329.2,0
2017/08/29,10:21:00,19324.2,19324.2,19314.2,19314.2,0
2017/08/29,10:22:00,19319.2,19319.2,19319.2,19319.2,0
2017/08/29,10:23:00,19319.2,19319.2,19314.2,19314.2,0
2017/08/29,10:24:00,19314.2,19319.3,19309.2,19319.3,0
2017/08/29,10:25:00,19314.3,19329.4,19314.3,19329.4,0
2017/08/29,10:26:00,19324.4,19329.4,19319.4,19319.4,0
2017/08/29,10:27:00,19314.4,19329.4,19314.4,19319.4,0
2017/08/29,10:28:00,19314.4,19314.6,19309.6,19309.6,0
2017/08/29,10:29:00,19309.7,19314.7,19309.7,19309.7,0
2017/08/29,10:30:00,19309.8,19314.8,19309.8,19314.8,0
2017/08/29,10:31:00,19314.8,19314.8,19299.8,19304.8,0
2017/08/29,10:32:00,19304.8,19304.8,19299.8,19299.8,0
2017/08/29,10:33:00,19299.9,19304.9,19299.9,19304.9,0
2017/08/29,10:34:00,19309.9,19314.9,19304.9,19314.9,0
2017/08/29,10:35:00,19314.9,19314.9,19304.8,19309.8,0
2017/08/29,10:36:00,19309.7,19309.7,19309.7,19309.7,0
2017/08/29,10:37:00,19309.7,19314.7,19304.7,19309.7,0
2017/08/29,10:38:00,19314.7,19314.7,19309.7,19314.7,0
2017/08/29,10:39:00,19319.7,19319.7,19309.7,19309.7,0
2017/08/29,10:40:00,19304.7,19309.7,19304.6,19304.6,0
2017/08/29,10:42:00,19304.7,19309.7,19304.7,19304.7,0
2017/08/29,10:43:00,19304.8,19304.8,19294.8,19304.8,0
2017/08/29,10:44:00,19299.8,19304.9,19294.9,19299.9,0
2017/08/29,10:45:00,19299.9,19299.9,19294.9,19294.9,0
2017/08/29,10:46:00,19295.0,19300.0,19295.0,19300.0,0
2017/08/29,10:47:00,19295.0,19300.1,19295.0,19295.1,0
2017/08/29,10:48:00,19300.1,19300.1,19295.1,19295.1,0
2017/08/29,10:49:00,19290.1,19300.1,19290.1,19295.1,0
2017/08/29,10:50:00,19300.1,19300.1,19295.1,19300.1,0
2017/08/29,10:51:00,19295.1,19305.1,19295.1,19295.1,0
2017/08/29,10:52:00,19300.1,19300.1,19289.9,19294.9,0
2017/08/29,10:55:00,19294.9,19294.9,19289.8,19294.8,0
2017/08/29,10:56:00,19299.8,19304.7,19294.7,19299.7,0
2017/08/29,10:57:00,19299.6,19304.6,19299.6,19299.6,0
2017/08/29,10:58:00,19304.6,19304.6,19299.6,19299.6,0
2017/08/29,10:59:00,19304.6,19304.6,19299.5,19299.5,0
2017/08/29,11:00:00,19299.4,19299.4,19299.4,19299.4,0
2017/08/29,11:01:00,19299.4,19304.4,19289.4,19294.4,0
2017/08/29,11:03:00,19299.4,19299.4,19294.4,19299.4,0
2017/08/29,11:04:00,19304.4,19309.3,19299.4,19304.3,0
2017/08/29,11:05:00,19304.0,19304.0,19304.0,19304.0,0
2017/08/29,11:06:00,19303.9,19308.9,19303.9,19308.9,0
2017/08/29,11:07:00,19313.9,19318.9,19313.7,19313.7,0
2017/08/29,11:08:00,19313.7,19313.7,19303.5,19308.5,0
2017/08/29,11:09:00,19303.5,19308.5,19303.5,19303.5,0
2017/08/29,11:10:00,19308.5,19308.5,19303.5,19308.5,0
2017/08/29,11:11:00,19313.5,19313.5,19308.5,19308.5,0
2017/08/29,11:12:00,19313.5,19313.5,19308.4,19308.4,0
2017/08/29,11:13:00,19313.4,19318.4,19308.4,19313.4,0
2017/08/29,11:14:00,19313.5,19313.5,19308.5,19313.5,0
2017/08/29,11:15:00,19318.5,19318.5,19318.5,19318.5,0
2017/08/29,11:16:00,19318.3,19323.3,19318.3,19318.3,0
2017/08/29,11:17:00,19318.2,19323.2,19318.2,19323.2,0
2017/08/29,11:18:00,19323.1,19323.1,19318.1,19323.1,0
2017/08/29,11:19:00,19328.1,19328.1,19318.1,19323.1,0
2017/08/29,11:20:00,19328.1,19338.0,19328.0,19328.0,0
2017/08/29,11:21:00,19333.0,19338.0,19333.0,19338.0,0
2017/08/29,11:22:00,19338.0,19338.0,19327.9,19337.9,0
2017/08/29,11:23:00,19337.9,19337.9,19327.9,19332.9,0
2017/08/29,11:24:00,19332.9,19332.9,19327.9,19327.9,0
2017/08/29,11:25:00,19327.8,19332.8,19327.8,19327.8,0
2017/08/29,11:26:00,19332.8,19337.8,19327.8,19337.8,0
2017/08/29,11:27:00,19337.8,19337.8,19332.8,19337.8,0
2017/08/29,11:28:00,19337.6,19342.6,19337.6,19337.6,0
2017/08/29,11:29:00,19337.5,19337.5,19332.5,19337.5,0
2017/08/29,11:30:00,19337.5,19337.5,19327.5,19332.5,0
2017/08/29,11:31:00,19337.5,19337.5,19332.5,19332.5,0
2017/08/29,11:32:00,19337.5,19337.5,19332.5,19332.5,0
2017/08/29,11:33:00,19332.5,19332.5,19327.5,19332.5,0
2017/08/29,11:42:00,19332.5,19332.5,19327.5,19332.5,0
2017/08/29,11:43:00,19332.5,19332.5,19332.5,19332.5,0
2017/08/29,11:55:00,19332.5,19332.5,19327.5,19327.5,0
2017/08/29,11:56:00,19332.5,19332.5,19327.5,19332.5,0
2017/08/29,11:57:00,19332.5,19332.5,19327.5,19327.5,0
2017/08/29,11:58:00,19332.5,19332.5,19327.5,19332.5,0
2017/08/29,11:59:00,19332.5,19332.5,19327.5,19332.5,0
2017/08/29,12:00:00,19327.5,19332.5,19327.5,19327.5,0
2017/08/29,12:01:00,19332.5,19332.5,19327.5,19332.5,0
2017/08/29,12:05:00,19337.5,19337.5,19332.5,19337.5,0
2017/08/29,12:08:00,19332.5,19337.5,19332.5,19337.5,0
2017/08/29,12:11:00,19337.5,19337.5,19332.5,19332.5,0
2017/08/29,12:13:00,19332.5,19332.5,19327.5,19332.5,0
2017/08/29,12:17:00,19332.5,19332.5,19322.5,19322.5,0
2017/08/29,12:21:00,19327.5,19332.5,19327.5,19327.5,0
2017/08/29,12:23:00,19327.5,19327.5,19322.5,19322.5,0
2017/08/29,12:25:00,19327.5,19327.5,19322.5,19322.5,0
2017/08/29,12:26:00,19327.5,19327.5,19322.5,19327.5,0
2017/08/29,12:27:00,19327.5,19332.5,19327.5,19327.5,0
2017/08/29,12:29:00,19322.5,19327.5,19322.5,19322.5,0
2017/08/29,12:30:00,19327.5,19332.5,19322.5,19332.5,0
2017/08/29,12:31:00,19332.5,19332.5,19327.5,19332.5,0
2017/08/29,12:32:00,19337.5,19342.5,19337.5,19337.5,0
2017/08/29,12:33:00,19337.4,19337.4,19332.4,19332.4,0
2017/08/29,12:34:00,19332.5,19337.5,19332.5,19337.5,0
2017/08/29,12:35:00,19337.6,19342.6,19337.6,19342.6,0
2017/08/29,12:36:00,19342.6,19342.6,19332.6,19337.6,0
2017/08/29,12:37:00,19337.6,19337.7,19332.6,19332.7,0
2017/08/29,12:38:00,19332.8,19337.8,19332.8,19337.8,0
2017/08/29,12:40:00,19338.0,19348.0,19338.0,19343.0,0
2017/08/29,12:41:00,19342.9,19342.9,19337.9,19337.9,0
2017/08/29,12:42:00,19337.9,19337.9,19332.9,19332.9,0
2017/08/29,12:43:00,19333.0,19338.0,19333.0,19333.0,0
2017/08/29,12:44:00,19338.0,19338.0,19322.9,19327.9,0
2017/08/29,12:45:00,19328.0,19328.0,19328.0,19328.0,0
2017/08/29,12:47:00,19328.0,19328.0,19323.0,19328.0,0
2017/08/29,12:48:00,19328.0,19328.0,19323.0,19328.0,0
2017/08/29,12:49:00,19328.1,19333.1,19328.1,19333.1,0
2017/08/29,12:50:00,19338.1,19338.1,19338.1,19338.1,0
2017/08/29,12:51:00,19338.0,19343.0,19338.0,19338.0,0
2017/08/29,12:52:00,19338.1,19338.1,19333.1,19333.1,0
2017/08/29,12:53:00,19333.2,19338.2,19333.2,19338.2,0
2017/08/29,12:54:00,19338.3,19343.3,19338.3,19343.3,0
2017/08/29,12:55:00,19343.3,19348.3,19338.3,19348.3,0
2017/08/29,12:56:00,19353.3,19353.3,19348.3,19353.3,0
2017/08/29,12:57:00,19353.3,19353.3,19333.3,19338.3,0
2017/08/29,12:58:00,19338.5,19338.5,19333.5,19333.5,0
2017/08/29,13:00:00,19338.5,19338.5,19333.5,19338.5,0
2017/08/29,13:01:00,19338.5,19338.5,19333.5,19333.6,0
2017/08/29,13:02:00,19333.6,19333.6,19328.5,19328.5,0
2017/08/29,13:03:00,19333.5,19333.5,19328.5,19328.5,0
2017/08/29,13:04:00,19323.5,19333.5,19323.5,19328.5,0
2017/08/29,13:05:00,19328.7,19328.7,19328.7,19328.7,0
2017/08/29,13:07:00,19333.7,19333.7,19328.7,19333.7,0
2017/08/29,13:08:00,19333.9,19338.9,19328.9,19333.9,0
2017/08/29,13:09:00,19334.0,19339.0,19334.0,19339.0,0
2017/08/29,13:11:00,19339.1,19344.1,19339.1,19339.1,0
2017/08/29,13:12:00,19339.0,19344.0,19339.0,19339.0,0
2017/08/29,13:13:00,19343.9,19343.9,19338.9,19338.9,0
2017/08/29,13:15:00,19333.9,19333.9,19328.9,19333.9,0
2017/08/29,13:16:00,19338.9,19338.9,19333.9,19334.0,0
2017/08/29,13:17:00,19333.9,19333.9,19328.9,19328.9,0
2017/08/29,13:19:00,19329.0,19329.0,19329.0,19329.0,0
2017/08/29,13:20:00,19329.1,19329.1,19329.1,19329.1,0
2017/08/29,13:21:00,19329.3,19339.3,19329.3,19339.3,0
2017/08/29,13:22:00,19339.3,19339.4,19334.3,19334.4,0
2017/08/29,13:24:00,19334.6,19334.6,19329.6,19334.6,0
2017/08/29,13:25:00,19334.7,19334.7,19334.7,19334.7,0
2017/08/29,13:26:00,19334.8,19334.8,19334.8,19334.8,0
2017/08/29,13:27:00,19339.8,19339.8,19334.8,19339.8,0
2017/08/29,13:28:00,19339.9,19344.9,19339.9,19339.9,0
2017/08/29,13:29:00,19339.8,19339.8,19339.8,19339.8,0
2017/08/29,13:30:00,19339.9,19339.9,19334.9,19339.9,0
2017/08/29,13:31:00,19339.9,19340.0,19330.0,19330.0,0
2017/08/29,13:32:00,19335.0,19340.1,19330.0,19335.1,0
2017/08/29,13:33:00,19340.1,19340.2,19335.1,19340.2,0
2017/08/29,13:35:00,19340.2,19345.2,19335.2,19340.2,0
2017/08/29,13:36:00,19345.2,19345.2,19340.2,19340.2,0
2017/08/29,13:37:00,19345.2,19345.2,19345.2,19345.2,0
2017/08/29,13:38:00,19340.2,19340.2,19340.2,19340.2,0
2017/08/29,13:39:00,19345.2,19345.2,19340.2,19345.2,0
2017/08/29,13:41:00,19345.1,19345.1,19345.1,19345.1,0
2017/08/29,13:42:00,19345.1,19345.1,19340.1,19345.1,0
2017/08/29,13:43:00,19345.1,19345.1,19340.0,19345.0,0
2017/08/29,13:45:00,19340.0,19345.0,19340.0,19345.0,0
2017/08/29,13:47:00,19344.8,19344.8,19339.8,19344.8,0
2017/08/29,13:48:00,19344.9,19344.9,19339.9,19339.9,0
2017/08/29,13:49:00,19344.9,19344.9,19339.9,19339.9,0
2017/08/29,13:50:00,19339.8,19339.8,19339.8,19339.8,0
2017/08/29,13:51:00,19339.9,19339.9,19339.9,19339.9,0
2017/08/29,13:53:00,19340.0,19340.0,19340.0,19340.0,0
2017/08/29,13:54:00,19340.1,19340.1,19340.1,19340.1,0
2017/08/29,13:55:00,19335.1,19340.1,19335.1,19340.1,0
2017/08/29,13:56:00,19340.2,19340.2,19335.2,19340.2,0
2017/08/29,13:57:00,19340.2,19340.2,19335.2,19340.2,0
2017/08/29,13:58:00,19340.4,19340.4,19340.4,19340.4,0
2017/08/29,14:00:00,19345.4,19345.4,19340.4,19345.4,0
2017/08/29,14:01:00,19345.4,19345.5,19340.4,19345.5,0
2017/08/29,14:04:00,19345.6,19350.6,19345.6,19350.6,0
2017/08/29,14:05:00,19350.7,19350.7,19350.7,19350.7,0
2017/08/29,14:06:00,19355.7,19355.7,19350.7,19350.7,0
2017/08/29,14:08:00,19350.6,19350.6,19350.6,19350.6,0
2017/08/29,14:09:00,19355.6,19355.6,19350.6,19355.6,0
2017/08/29,14:10:00,19355.5,19355.5,19355.5,19355.5,0
2017/08/29,14:12:00,19355.6,19360.6,19355.6,19360.6,0
2017/08/29,14:13:00,19365.6,19370.6,19365.6,19370.6,0
2017/08/29,14:14:00,19370.7,19370.7,19360.7,19365.7,0
2017/08/29,14:15:00,19370.7,19370.7,19365.7,19365.7,0
2017/08/29,14:16:00,19365.6,19370.6,19365.6,19365.6,0
2017/08/29,14:17:00,19370.6,19370.6,19365.5,19365.5,0
2017/08/29,14:18:00,19370.5,19370.5,19365.5,19370.5,0
2017/08/29,14:20:00,19370.4,19370.4,19365.4,19370.4,0
2017/08/29,14:21:00,19370.3,19370.3,19365.3,19365.3,0
2017/08/29,14:25:00,19365.3,19365.3,19360.3,19365.2,0
2017/08/29,14:26:00,19370.2,19375.2,19370.2,19370.2,0
2017/08/29,14:27:00,19375.2,19375.2,19370.2,19375.2,0
2017/08/29,14:28:00,19375.1,19375.1,19375.1,19375.1,0
2017/08/29,14:30:00,19375.1,19375.1,19370.1,19370.1,0
2017/08/29,14:31:00,19370.1,19370.1,19364.9,19364.9,0
2017/08/29,14:34:00,19364.8,19364.8,19364.8,19364.8,0
2017/08/29,14:35:00,19364.9,19364.9,19364.9,19364.9,0
2017/08/29,14:36:00,19364.8,19364.8,19364.8,19364.8,0
2017/08/29,14:37:00,19364.7,19364.7,19359.7,19364.7,0
2017/08/29,14:38:00,19364.7,19364.7,19354.6,19354.6,0
2017/08/29,14:39:00,19349.6,19354.6,19349.6,19354.6,0
2017/08/29,14:40:00,19359.6,19359.6,19359.6,19359.6,0
2017/08/29,14:41:00,19359.5,19359.5,19359.5,19359.5,0
2017/08/29,14:42:00,19359.4,19359.4,19354.4,19359.4,0
2017/08/29,14:44:00,19359.4,19359.4,19354.4,19359.4,0
2017/08/29,14:45:00,19364.4,19364.4,19359.4,19364.3,0
2017/08/29,14:46:00,19364.2,19364.2,19364.2,19364.2,0
2017/08/29,14:47:00,19369.2,19369.2,19364.2,19369.2,0
2017/08/29,14:52:00,19374.2,19374.2,19374.2,19374.2,0
2017/08/29,14:55:00,19369.2,19374.2,19369.2,19374.2,0
2017/08/29,14:56:00,19369.2,19369.2,19364.2,19369.2,0
2017/08/29,14:57:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/29,14:59:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/29,15:00:00,19364.2,19364.2,19354.2,19364.2,0
2017/08/29,15:01:00,19369.2,19374.2,19354.2,19369.2,0
2017/08/29,15:02:00,19369.2,19374.2,19364.2,19374.2,0
2017/08/29,15:04:00,19369.2,19374.2,19369.2,19374.2,0
2017/08/29,15:05:00,19369.2,19374.2,19369.2,19374.2,0
2017/08/29,15:06:00,19369.2,19374.2,19369.2,19369.2,0
2017/08/29,15:07:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/29,15:08:00,19369.2,19369.2,19364.2,19369.2,0
2017/08/29,15:09:00,19364.2,19364.2,19364.2,19364.2,0
2017/08/29,15:10:00,19364.2,19369.2,19359.2,19369.2,0
2017/08/29,15:11:00,19374.2,19374.2,19369.2,19374.2,0
2017/08/29,15:13:00,19379.2,19379.2,19379.2,19379.2,0
2017/08/29,15:14:00,19384.2,19384.2,19379.2,19384.2,0
2017/08/29,15:15:00,19389.2,19389.2,19384.2,19384.2,0
2017/08/29,15:16:00,19389.2,19394.2,19384.2,19389.2,0
2017/08/29,15:18:00,19394.2,19399.2,19394.2,19399.2,0
2017/08/29,15:19:00,19404.2,19404.2,19394.2,19399.2,0
2017/08/29,15:20:00,19394.2,19399.2,19394.2,19399.2,0
2017/08/29,16:17:00,19349.2,19354.2,19349.2,19354.2,0
2017/08/29,16:19:00,19349.2,19354.2,19349.2,19354.2,0
2017/08/29,16:20:00,19354.2,19354.2,19349.2,19349.2,0
2017/08/29,16:21:00,19349.2,19349.2,19344.2,19349.2,0
2017/08/29,16:22:00,19344.2,19349.2,19344.2,19349.2,0
2017/08/29,16:23:00,19344.2,19344.2,19344.2,19344.2,0
2017/08/29,16:24:00,19349.2,19349.2,19349.2,19349.2,0
2017/08/29,16:25:00,19349.2,19349.2,19334.2,19334.2,0
2017/08/29,16:26:00,19339.2,19339.2,19334.2,19339.2,0
2017/08/29,16:28:00,19344.2,19344.2,19339.2,19339.2,0
2017/08/29,16:29:00,19334.2,19339.2,19334.2,19339.2,0
2017/08/29,16:30:00,19344.2,19344.2,19339.2,19339.2,0
2017/08/29,16:31:00,19339.2,19339.2,19319.2,19324.2,0
2017/08/29,16:32:00,19329.2,19329.2,19324.2,19324.2,0
2017/08/29,16:34:00,19329.2,19334.2,19329.2,19334.2,0
2017/08/29,16:35:00,19339.2,19339.2,19334.2,19339.2,0
2017/08/29,16:36:00,19334.2,19344.2,19334.2,19344.2,0
2017/08/29,16:37:00,19349.2,19349.2,19339.2,19344.2,0
2017/08/29,16:38:00,19344.2,19344.2,19339.2,19339.2,0
2017/08/29,16:39:00,19344.2,19344.2,19339.2,19339.2,0
2017/08/29,16:42:00,19339.2,19339.2,19334.2,19339.2,0
2017/08/29,16:43:00,19339.2,19339.2,19334.2,19334.2,0
2017/08/29,16:44:00,19339.2,19339.2,19334.2,19334.2,0
2017/08/29,16:45:00,19334.2,19334.2,19329.2,19329.2,0
2017/08/29,16:46:00,19324.2,19324.2,19319.2,19319.2,0
2017/08/29,16:47:00,19324.2,19324.2,19319.2,19319.2,0
2017/08/29,16:48:00,19314.2,19319.2,19314.2,19319.2,0
2017/08/29,16:49:00,19314.2,19324.2,19314.2,19319.2,0
2017/08/29,16:50:00,19314.2,19319.2,19314.2,19319.2,0
2017/08/29,16:51:00,19319.2,19319.2,19299.2,19299.2,0
2017/08/29,16:52:00,19304.2,19304.2,19304.2,19304.2,0
2017/08/29,16:53:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,16:54:00,19304.2,19304.2,19294.2,19299.2,0
2017/08/29,16:55:00,19294.2,19299.2,19294.2,19294.2,0
2017/08/29,16:56:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,16:57:00,19299.2,19299.2,19289.2,19289.2,0
2017/08/29,16:59:00,19289.2,19289.2,19284.2,19289.2,0
2017/08/29,17:00:00,19289.2,19289.2,19279.2,19279.2,0
2017/08/29,17:01:00,19279.2,19279.2,19269.2,19269.2,0
2017/08/29,17:02:00,19274.2,19284.2,19269.2,19284.2,0
2017/08/29,17:04:00,19289.2,19294.2,19284.2,19294.2,0
2017/08/29,17:05:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,17:07:00,19294.2,19294.2,19279.2,19279.2,0
2017/08/29,17:08:00,19279.2,19284.2,19274.2,19284.2,0
2017/08/29,17:09:00,19289.2,19294.2,19279.2,19284.2,0
2017/08/29,17:10:00,19284.2,19284.2,19274.2,19274.2,0
2017/08/29,17:11:00,19274.2,19279.2,19269.2,19279.2,0
2017/08/29,17:12:00,19279.2,19279.2,19274.2,19279.2,0
2017/08/29,17:13:00,19284.2,19284.2,19274.2,19274.2,0
2017/08/29,17:14:00,19274.2,19274.2,19269.2,19274.2,0
2017/08/29,17:15:00,19274.2,19274.2,19269.2,19274.2,0
2017/08/29,17:16:00,19269.2,19274.2,19269.2,19269.2,0
2017/08/29,17:17:00,19269.2,19269.2,19254.2,19254.2,0
2017/08/29,17:18:00,19259.2,19264.2,19254.2,19259.2,0
2017/08/29,17:19:00,19264.2,19269.2,19264.2,19269.2,0
2017/08/29,17:20:00,19269.2,19274.2,19264.2,19269.2,0
2017/08/29,17:21:00,19274.2,19274.2,19269.2,19269.2,0
2017/08/29,17:22:00,19274.2,19274.2,19269.2,19274.2,0
2017/08/29,17:23:00,19279.2,19279.2,19274.2,19274.2,0
2017/08/29,17:24:00,19279.2,19279.2,19249.2,19254.2,0
2017/08/29,17:25:00,19259.2,19259.2,19254.2,19259.2,0
2017/08/29,17:26:00,19259.2,19259.2,19249.2,19254.2,0
2017/08/29,17:27:00,19259.2,19264.2,19254.2,19264.2,0
2017/08/29,17:28:00,19269.2,19274.2,19269.2,19274.2,0
2017/08/29,17:29:00,19274.2,19274.2,19269.2,19274.2,0
2017/08/29,17:30:00,19279.2,19279.2,19269.2,19269.2,0
2017/08/29,17:31:00,19264.2,19269.2,19264.2,19269.2,0
2017/08/29,17:32:00,19274.2,19274.2,19269.2,19274.2,0
2017/08/29,17:33:00,19279.2,19279.2,19274.2,19279.2,0
2017/08/29,17:34:00,19279.2,19279.2,19274.2,19274.2,0
2017/08/29,17:35:00,19279.2,19279.2,19279.2,19279.2,0
2017/08/29,17:36:00,19279.2,19279.2,19269.2,19269.2,0
2017/08/29,17:37:00,19274.2,19284.2,19269.2,19284.2,0
2017/08/29,17:38:00,19284.2,19284.2,19274.2,19274.2,0
2017/08/29,17:39:00,19279.2,19279.2,19274.2,19279.2,0
2017/08/29,17:40:00,19284.2,19284.2,19279.2,19284.2,0
2017/08/29,17:41:00,19284.2,19284.2,19279.2,19284.2,0
2017/08/29,17:42:00,19284.2,19284.2,19279.2,19284.2,0
2017/08/29,17:44:00,19284.2,19284.2,19284.2,19284.2,0
2017/08/29,17:45:00,19284.2,19284.2,19279.2,19284.2,0
2017/08/29,17:46:00,19284.2,19284.2,19279.2,19284.2,0
2017/08/29,17:47:00,19284.2,19284.2,19279.2,19279.2,0
2017/08/29,17:48:00,19279.2,19279.2,19274.2,19279.2,0
2017/08/29,17:49:00,19279.2,19279.2,19274.2,19279.2,0
2017/08/29,17:50:00,19284.2,19284.2,19279.2,19279.2,0
2017/08/29,17:51:00,19284.2,19284.2,19279.2,19279.2,0
2017/08/29,17:52:00,19279.2,19279.2,19274.2,19279.2,0
2017/08/29,17:53:00,19279.2,19279.2,19274.2,19274.2,0
2017/08/29,17:55:00,19274.2,19274.2,19269.2,19274.2,0
2017/08/29,17:56:00,19279.2,19279.2,19274.2,19279.2,0
2017/08/29,17:57:00,19279.2,19284.2,19274.2,19284.2,0
2017/08/29,17:58:00,19284.2,19284.2,19279.2,19279.2,0
2017/08/29,17:59:00,19284.2,19284.2,19284.2,19284.2,0
2017/08/29,18:00:00,19284.2,19284.2,19279.2,19279.2,0
2017/08/29,18:01:00,19284.2,19284.2,19269.2,19274.2,0
2017/08/29,18:02:00,19269.2,19274.2,19264.2,19269.2,0
2017/08/29,18:03:00,19274.2,19274.2,19269.2,19274.2,0
2017/08/29,18:04:00,19274.2,19274.2,19269.2,19269.2,0
2017/08/29,18:05:00,19264.2,19269.2,19259.2,19259.2,0
2017/08/29,18:06:00,19264.2,19264.2,19259.2,19259.2,0
2017/08/29,18:08:00,19259.2,19259.2,19254.2,19259.2,0
2017/08/29,18:09:00,19264.2,19264.2,19259.2,19264.2,0
2017/08/29,18:10:00,19269.2,19269.2,19269.2,19269.2,0
2017/08/29,18:12:00,19274.2,19274.2,19274.2,19274.2,0
2017/08/29,18:13:00,19279.2,19284.2,19279.2,19284.2,0
2017/08/29,18:14:00,19289.2,19289.2,19284.2,19284.2,0
2017/08/29,18:15:00,19284.2,19289.2,19279.2,19289.2,0
2017/08/29,18:16:00,19289.2,19289.2,19284.2,19289.2,0
2017/08/29,18:17:00,19294.2,19294.2,19289.2,19289.2,0
2017/08/29,18:19:00,19289.2,19289.2,19284.2,19289.2,0
2017/08/29,18:20:00,19294.2,19294.2,19294.2,19294.2,0
2017/08/29,18:21:00,19294.2,19294.2,19289.2,19289.2,0
2017/08/29,18:22:00,19289.2,19289.2,19284.2,19284.2,0
2017/08/29,18:23:00,19289.2,19289.2,19279.2,19284.2,0
2017/08/29,18:24:00,19284.2,19284.2,19279.2,19279.2,0
2017/08/29,18:26:00,19279.2,19279.2,19269.2,19269.2,0
2017/08/29,18:27:00,19274.2,19274.2,19269.2,19274.2,0
2017/08/29,18:28:00,19274.2,19274.2,19269.2,19274.2,0
2017/08/29,18:29:00,19274.2,19274.2,19259.2,19274.2,0
2017/08/29,18:30:00,19279.2,19279.2,19274.2,19274.2,0
2017/08/29,18:31:00,19279.2,19279.2,19274.2,19279.2,0
2017/08/29,18:34:00,19279.2,19279.2,19274.2,19279.2,0
2017/08/29,18:35:00,19284.2,19289.2,19279.2,19289.2,0
2017/08/29,18:36:00,19289.2,19294.2,19289.2,19294.2,0
2017/08/29,18:38:00,19299.2,19299.2,19289.2,19299.2,0
2017/08/29,18:39:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,18:40:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,18:42:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,18:44:00,19304.2,19314.2,19299.2,19309.2,0
2017/08/29,18:45:00,19314.2,19314.2,19314.2,19314.2,0
2017/08/29,18:47:00,19314.2,19314.2,19309.2,19309.2,0
2017/08/29,18:48:00,19304.2,19309.2,19304.2,19304.2,0
2017/08/29,18:49:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,18:50:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,18:51:00,19314.2,19314.2,19309.2,19309.2,0
2017/08/29,18:52:00,19314.2,19314.2,19309.2,19309.2,0
2017/08/29,18:53:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,18:54:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,18:58:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,18:59:00,19304.2,19304.2,19299.2,19304.2,0
2017/08/29,19:00:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,19:01:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,19:04:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,19:05:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,19:06:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,19:09:00,19304.2,19304.2,19299.2,19304.2,0
2017/08/29,19:10:00,19299.2,19304.2,19299.2,19304.2,0
2017/08/29,19:12:00,19304.2,19304.2,19294.2,19294.2,0
2017/08/29,19:19:00,19294.2,19294.2,19289.2,19294.2,0
2017/08/29,19:22:00,19294.2,19294.2,19289.2,19294.2,0
2017/08/29,19:26:00,19294.2,19294.2,19294.2,19294.2,0
2017/08/29,19:30:00,19289.2,19294.2,19289.2,19294.2,0
2017/08/29,19:31:00,19294.2,19294.2,19289.2,19294.2,0
2017/08/29,19:33:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,19:35:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,19:36:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,19:37:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,19:39:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,19:40:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,19:41:00,19294.2,19299.2,19294.2,19294.2,0
2017/08/29,19:43:00,19294.2,19294.2,19289.2,19289.2,0
2017/08/29,19:44:00,19294.2,19294.2,19289.2,19294.2,0
2017/08/29,19:49:00,19294.2,19294.2,19289.2,19294.2,0
2017/08/29,19:52:00,19294.2,19294.2,19289.2,19294.2,0
2017/08/29,19:53:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,19:54:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,19:55:00,19304.2,19304.2,19299.2,19304.2,0
2017/08/29,19:57:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,19:59:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,20:01:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,20:02:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,20:03:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,20:04:00,19309.2,19309.2,19299.2,19299.2,0
2017/08/29,20:05:00,19304.2,19304.2,19299.2,19304.2,0
2017/08/29,20:06:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,20:08:00,19314.2,19314.2,19309.2,19314.2,0
2017/08/29,20:09:00,19314.2,19314.2,19309.2,19309.2,0
2017/08/29,20:13:00,19314.2,19319.2,19309.2,19319.2,0
2017/08/29,20:14:00,19319.2,19319.2,19314.2,19314.2,0
2017/08/29,20:15:00,19314.2,19314.2,19309.2,19309.2,0
2017/08/29,20:16:00,19314.2,19314.2,19309.2,19309.2,0
2017/08/29,20:17:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,20:18:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,20:19:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,20:20:00,19299.2,19299.2,19299.2,19299.2,0
2017/08/29,20:21:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,20:22:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,20:26:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,20:27:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,20:28:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,20:29:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,20:30:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,20:31:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,20:32:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,20:33:00,19304.2,19304.2,19299.2,19304.2,0
2017/08/29,20:34:00,19309.2,19309.2,19309.2,19309.2,0
2017/08/29,20:35:00,19314.2,19319.2,19314.2,19314.2,0
2017/08/29,20:36:00,19314.2,19314.2,19309.2,19309.2,0
2017/08/29,20:38:00,19314.2,19314.2,19309.2,19309.2,0
2017/08/29,20:42:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,20:43:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,20:44:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,20:45:00,19309.2,19309.2,19309.2,19309.2,0
2017/08/29,20:47:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,20:48:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,20:49:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,20:51:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,20:52:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,20:54:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,20:59:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,21:00:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,21:01:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,21:02:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,21:03:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,21:04:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,21:05:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,21:06:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,21:07:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,21:08:00,19304.2,19304.2,19299.2,19304.2,0
2017/08/29,21:09:00,19299.2,19299.2,19299.2,19299.2,0
2017/08/29,21:11:00,19304.2,19309.2,19299.2,19309.2,0
2017/08/29,21:12:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,21:14:00,19309.2,19309.2,19304.2,19309.2,0
2017/08/29,21:16:00,19304.2,19309.2,19304.2,19309.2,0
2017/08/29,21:17:00,19309.2,19309.2,19299.2,19299.2,0
2017/08/29,21:18:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,21:19:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,21:21:00,19304.2,19309.2,19299.2,19299.2,0
2017/08/29,21:22:00,19304.2,19304.2,19299.2,19304.2,0
2017/08/29,21:23:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,21:24:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,21:25:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,21:26:00,19294.2,19294.2,19289.2,19294.2,0
2017/08/29,21:30:00,19294.2,19294.2,19289.2,19294.2,0
2017/08/29,21:31:00,19294.2,19294.2,19289.2,19294.2,0
2017/08/29,21:33:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,21:35:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,21:36:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,21:37:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,21:38:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,21:39:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,21:40:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,21:42:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,21:43:00,19304.2,19304.2,19299.2,19304.2,0
2017/08/29,21:44:00,19304.2,19304.2,19299.2,19304.2,0
2017/08/29,21:45:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,21:46:00,19304.2,19304.2,19299.2,19304.2,0
2017/08/29,21:47:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,21:49:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,21:50:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,21:51:00,19294.2,19294.2,19284.2,19289.2,0
2017/08/29,21:57:00,19294.2,19294.2,19294.2,19294.2,0
2017/08/29,21:59:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,22:01:00,19304.2,19304.2,19299.2,19304.2,0
2017/08/29,22:02:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,22:03:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,22:09:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,22:10:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,22:12:00,19299.2,19299.2,19294.2,19294.2,0
2017/08/29,22:13:00,19294.2,19294.2,19289.2,19294.2,0
2017/08/29,22:15:00,19294.2,19294.2,19289.2,19289.2,0
2017/08/29,22:16:00,19289.2,19289.2,19284.2,19284.2,0
2017/08/29,22:18:00,19279.2,19284.2,19279.2,19284.2,0
2017/08/29,22:19:00,19284.2,19284.2,19274.2,19279.2,0
2017/08/29,22:21:00,19279.2,19279.2,19274.2,19274.2,0
2017/08/29,22:22:00,19279.2,19279.2,19274.2,19279.2,0
2017/08/29,22:23:00,19279.2,19279.2,19274.2,19279.2,0
2017/08/29,22:24:00,19279.2,19279.2,19274.2,19274.2,0
2017/08/29,22:30:00,19274.2,19274.2,19269.2,19274.2,0
2017/08/29,22:31:00,19274.2,19274.2,19264.2,19274.2,0
2017/08/29,22:32:00,19279.2,19284.2,19279.2,19284.2,0
2017/08/29,22:33:00,19289.2,19299.2,19284.2,19299.2,0
2017/08/29,22:34:00,19299.2,19299.2,19289.2,19294.2,0
2017/08/29,22:35:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,22:36:00,19299.2,19299.2,19294.2,19299.2,0
2017/08/29,22:37:00,19299.2,19299.2,19289.2,19294.2,0
2017/08/29,22:38:00,19299.2,19309.2,19294.2,19304.2,0
2017/08/29,22:39:00,19304.2,19304.2,19299.2,19299.2,0
2017/08/29,22:40:00,19299.2,19304.2,19294.2,19304.2,0
2017/08/29,22:41:00,19309.2,19309.2,19299.2,19304.2,0
2017/08/29,22:42:00,19309.2,19309.2,19299.2,19299.2,0
2017/08/29,22:43:00,19304.2,19309.2,19299.2,19304.2,0
2017/08/29,22:44:00,19309.2,19309.2,19304.2,19304.2,0
2017/08/29,22:45:00,19304.2,19309.2,19299.2,19299.2,0
2017/08/29,22:46:00,19304.2,19309.2,19299.2,19309.2,0
2017/08/29,22:47:00,19314.2,19324.2,19309.2,19314.2,0
2017/08/29,22:48:00,19319.2,19319.2,19314.2,19314.2,0
2017/08/29,22:49:00,19319.2,19319.2,19314.2,19319.2,0
2017/08/29,22:50:00,19319.2,19324.2,19314.2,19324.2,0
2017/08/29,22:51:00,19324.2,19324.2,19319.2,19324.2,0
2017/08/29,22:52:00,19324.2,19329.2,19319.2,19324.2,0
2017/08/29,22:53:00,19324.2,19324.2,19314.2,19319.2,0
2017/08/29,22:54:00,19319.2,19319.2,19314.2,19314.2,0
2017/08/29,22:55:00,19319.2,19319.2,19314.2,19319.2,0
2017/08/29,22:56:00,19319.2,19329.2,19314.2,19329.2,0
2017/08/29,22:57:00,19329.2,19329.2,19319.2,19319.2,0
2017/08/29,22:58:00,19319.2,19319.2,19314.2,19314.2,0
2017/08/29,22:59:00,19314.2,19319.2,19309.2,19314.2,0
2017/08/29,23:00:00,19319.2,19319.2,19319.2,19319.2,0
2017/08/29,23:01:00,19319.2,19329.2,19314.2,19324.2,0
2017/08/29,23:02:00,19324.2,19324.2,19314.2,19319.2,0
2017/08/29,23:03:00,19324.2,19324.2,19319.2,19319.2,0
2017/08/29,23:04:00,19324.2,19339.2,19324.2,19334.2,0
2017/08/29,23:05:00,19334.2,19339.2,19329.2,19339.2,0
2017/08/29,23:06:00,19339.2,19339.2,19324.2,19324.2,0
2017/08/29,23:07:00,19329.2,19334.2,19324.2,19329.2,0
2017/08/29,23:08:00,19334.2,19334.2,19324.2,19324.2,0
2017/08/29,23:09:00,19329.2,19329.2,19324.2,19324.2,0
2017/08/29,23:10:00,19324.2,19324.2,19319.2,19319.2,0
2017/08/29,23:11:00,19324.2,19324.2,19314.2,19314.2,0
2017/08/29,23:12:00,19314.2,19314.2,19309.2,19309.2,0
2017/08/29,23:13:00,19314.2,19319.2,19309.2,19314.2,0
2017/08/29,23:14:00,19319.2,19319.2,19314.2,19314.2,0
2017/08/29,23:15:00,19319.2,19324.2,19314.2,19324.2,0
2017/08/29,23:16:00,19329.2,19329.2,19324.2,19329.2,0
2017/08/29,23:17:00,19329.2,19329.2,19324.2,19324.2,0
2017/08/29,23:18:00,19329.2,19329.2,19324.2,19329.2,0
2017/08/29,23:19:00,19329.2,19329.2,19319.2,19324.2,0
2017/08/29,23:20:00,19324.2,19329.2,19319.2,19329.2,0
2017/08/29,23:21:00,19329.2,19329.2,19319.2,19319.2,0
2017/08/29,23:22:00,19324.2,19324.2,19319.2,19324.2,0
2017/08/29,23:23:00,19324.2,19324.2,19314.2,19314.2,0
2017/08/29,23:25:00,19319.2,19324.2,19314.2,19319.2,0
2017/08/29,23:26:00,19324.2,19324.2,19319.2,19324.2,0
2017/08/29,23:27:00,19329.2,19329.2,19319.2,19324.2,0
2017/08/29,23:28:00,19324.2,19334.2,19319.2,19329.2,0
2017/08/29,23:29:00,19329.2,19329.2,19319.2,19324.2,0
2017/08/29,23:30:00,19329.2,19329.2,19324.2,19324.2,0
2017/08/29,23:31:00,19329.2,19334.2,19324.2,19334.2,0
2017/08/29,23:32:00,19339.2,19339.2,19334.2,19334.2,0
2017/08/29,23:33:00,19339.2,19339.2,19334.2,19339.2,0
2017/08/29,23:34:00,19339.2,19339.2,19334.2,19339.2,0
2017/08/29,23:35:00,19334.2,19339.2,19334.2,19339.2,0
2017/08/29,23:36:00,19339.2,19339.2,19334.2,19334.2,0
2017/08/29,23:37:00,19339.2,19339.2,19334.2,19339.2,0
2017/08/29,23:38:00,19339.2,19339.2,19334.2,19334.2,0
2017/08/29,23:39:00,19339.2,19339.2,19334.2,19334.2,0
2017/08/29,23:40:00,19339.2,19344.2,19339.2,19344.2,0
2017/08/29,23:41:00,19344.2,19349.2,19339.2,19344.2,0
2017/08/29,23:42:00,19349.2,19349.2,19344.2,19344.2,0
2017/08/29,23:43:00,19349.2,19349.2,19344.2,19344.2,0
2017/08/29,23:44:00,19349.2,19364.2,19349.2,19359.2,0
2017/08/29,23:45:00,19364.2,19369.2,19359.2,19364.2,0
2017/08/29,23:46:00,19369.2,19369.2,19354.2,19359.2,0
2017/08/29,23:47:00,19359.2,19359.2,19354.2,19354.2,0
2017/08/29,23:48:00,19359.2,19359.2,19344.2,19344.2,0
2017/08/29,23:49:00,19349.2,19349.2,19344.2,19344.2,0
2017/08/29,23:50:00,19349.2,19349.2,19344.2,19349.2,0
2017/08/29,23:52:00,19354.2,19359.2,19349.2,19359.2,0
2017/08/29,23:53:00,19359.2,19359.2,19349.2,19349.2,0
2017/08/29,23:54:00,19354.2,19354.2,19349.2,19354.2,0
2017/08/29,23:55:00,19354.2,19354.2,19349.2,19349.2,0
2017/08/29,23:57:00,19349.2,19349.2,19344.2,19349.2,0
2017/08/29,23:58:00,19349.2,19349.2,19344.2,19349.2,0
2017/08/29,23:59:00,19349.2,19349.2,19339.2,19344.2,0
2017/08/30,00:00:00,19344.2,19344.2,19339.2,19344.2,0
2017/08/30,00:02:00,19349.2,19349.2,19344.2,19344.2,0
2017/08/30,00:03:00,19349.2,19349.2,19344.2,19344.2,0
2017/08/30,00:04:00,19349.2,19349.2,19344.2,19344.2,0
2017/08/30,00:05:00,19349.2,19354.2,19344.2,19354.2,0
2017/08/30,00:06:00,19359.2,19364.2,19349.2,19354.2,0
2017/08/30,00:07:00,19359.2,19359.2,19359.2,19359.2,0
2017/08/30,00:08:00,19359.2,19364.2,19354.2,19364.2,0
2017/08/30,00:09:00,19364.2,19369.2,19359.2,19369.2,0
2017/08/30,00:10:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/30,00:11:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/30,00:12:00,19369.2,19369.2,19364.2,19369.2,0
2017/08/30,00:13:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/30,00:14:00,19369.2,19369.2,19364.2,19369.2,0
2017/08/30,00:15:00,19369.2,19369.2,19364.2,19369.2,0
2017/08/30,00:16:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/30,00:17:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/30,00:18:00,19364.2,19364.2,19359.2,19364.2,0
2017/08/30,00:19:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/30,00:20:00,19359.2,19359.2,19354.2,19359.2,0
2017/08/30,00:21:00,19364.2,19364.2,19364.2,19364.2,0
2017/08/30,00:22:00,19364.2,19364.2,19359.2,19364.2,0
2017/08/30,00:23:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/30,00:24:00,19369.2,19369.2,19364.2,19364.2,0
2017/08/30,00:25:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/30,00:26:00,19364.2,19364.2,19359.2,19364.2,0
2017/08/30,00:27:00,19364.2,19364.2,19359.2,19364.2,0
2017/08/30,00:28:00,19359.2,19359.2,19359.2,19359.2,0
2017/08/30,00:29:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/30,00:30:00,19359.2,19359.2,19354.2,19354.2,0
2017/08/30,00:31:00,19359.2,19359.2,19354.2,19359.2,0
2017/08/30,00:32:00,19364.2,19364.2,19359.2,19359.2,0
2017/08/30,00:33:00,19364.2,19364.2,19354.2,19354.2,0
2017/08/30,00:34:00,19354.2,19354.2,19349.2,19354.2,0
2017/08/30,00:35:00,19359.2,19369.2,19359.2,19364.2,0
2017/08/30,00:36:00,19364.2,19364.2,19359.2,19364.2,0
2017/08/30,00:38:00,19369.2,19369.2,19364.2,19369.2,0
2017/08/30,00:39:00,19369.2,19369.2,19364.2,19369.2,0
2017/08/30,00:40:00,19374.2,19374.2,19369.2,19374.2,0
2017/08/30,00:41:00,19374.2,19379.2,19374.2,19379.2,0
2017/08/30,00:42:00,19384.2,19384.2,19379.2,19379.2,0
2017/08/30,00:43:00,19384.2,19384.2,19379.2,19384.2,0
2017/08/30,00:44:00,19384.2,19384.2,19379.2,19384.2,0
2017/08/30,00:47:00,19389.2,19389.2,19384.2,19389.2,0
2017/08/30,00:48:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/30,00:49:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/30,00:50:00,19394.2,19394.2,19384.2,19389.2,0
2017/08/30,00:51:00,19389.2,19389.2,19384.2,19389.2,0
2017/08/30,00:52:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/30,00:53:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/30,00:54:00,19394.2,19394.2,19389.2,19389.2,0
2017/08/30,00:55:00,19394.2,19399.2,19389.2,19394.2,0
2017/08/30,00:56:00,19399.2,19404.2,19394.2,19404.2,0
2017/08/30,00:59:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/30,01:00:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/30,01:01:00,19394.2,19394.2,19389.2,19394.2,0
2017/08/30,01:02:00,19399.2,19404.2,19394.2,19399.2,0
2017/08/30,01:03:00,19394.2,19399.2,19394.2,19394.2,0
2017/08/30,01:04:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/30,01:06:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/30,01:08:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/30,01:11:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/30,01:12:00,19399.2,19399.2,19394.2,19399.2,0
2017/08/30,01:15:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/30,01:16:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/30,01:19:00,19404.2,19404.2,19399.2,19399.2,0
2017/08/30,01:22:00,19404.2,19404.2,19399.2,19404.2,0
2017/08/30,01:23:00,19409.2,19419.2,19409.2,19414.2,0
2017/08/30,01:24:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,01:25:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/30,01:26:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/30,01:27:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,01:28:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/30,01:29:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,01:34:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,01:35:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/30,01:36:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,01:39:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/30,01:40:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/30,01:41:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,01:42:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/30,01:43:00,19404.2,19409.2,19404.2,19409.2,0
2017/08/30,01:44:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/30,01:48:00,19414.2,19419.2,19414.2,19419.2,0
2017/08/30,01:49:00,19424.2,19424.2,19424.2,19424.2,0
2017/08/30,01:50:00,19429.2,19429.2,19424.2,19424.2,0
2017/08/30,01:51:00,19424.2,19424.2,19414.2,19414.2,0
2017/08/30,01:52:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/30,01:57:00,19424.2,19424.2,19419.2,19424.2,0
2017/08/30,01:58:00,19419.2,19424.2,19419.2,19419.2,0
2017/08/30,02:00:00,19419.2,19419.2,19409.2,19409.2,0
2017/08/30,02:01:00,19414.2,19419.2,19409.2,19419.2,0
2017/08/30,02:02:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,02:03:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/30,02:04:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/30,02:05:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/30,02:06:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/30,02:08:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/30,02:09:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/30,02:10:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/30,02:12:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/30,02:13:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/30,02:14:00,19414.2,19414.2,19409.2,19409.2,0
2017/08/30,02:16:00,19409.2,19409.2,19399.2,19399.2,0
2017/08/30,02:17:00,19399.2,19399.2,19394.2,19394.2,0
2017/08/30,02:18:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/30,02:19:00,19399.2,19399.2,19399.2,19399.2,0
2017/08/30,02:23:00,19404.2,19404.2,19404.2,19404.2,0
2017/08/30,02:24:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/30,02:25:00,19414.2,19414.2,19404.2,19409.2,0
2017/08/30,02:26:00,19409.2,19409.2,19409.2,19409.2,0
2017/08/30,02:27:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/30,02:28:00,19409.2,19409.2,19404.2,19404.2,0
2017/08/30,02:29:00,19409.2,19419.2,19404.2,19419.2,0
2017/08/30,02:30:00,19424.2,19424.2,19419.2,19424.2,0
2017/08/30,02:31:00,19429.2,19429.2,19424.2,19429.2,0
2017/08/30,02:32:00,19429.2,19429.2,19424.2,19424.2,0
2017/08/30,02:33:00,19424.2,19424.2,19419.2,19424.2,0
2017/08/30,02:34:00,19424.2,19424.2,19419.2,19419.2,0
2017/08/30,02:36:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/30,02:37:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,02:38:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/30,02:39:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,02:40:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/30,02:41:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/30,02:42:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/30,02:43:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,02:44:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,02:45:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/30,02:47:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,02:48:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/30,02:49:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,02:50:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,02:51:00,19419.2,19419.2,19414.2,19419.2,0
2017/08/30,02:52:00,19419.2,19419.2,19409.2,19409.2,0
2017/08/30,02:54:00,19414.2,19414.2,19409.2,19414.2,0
2017/08/30,02:56:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,02:57:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,02:58:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,02:59:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,03:00:00,19419.2,19419.2,19414.2,19414.2,0
2017/08/30,03:02:00,19419.2,19419.2,19419.2,19419.2,0
2017/08/30,03:04:00,19424.2,19429.2,19424.2,19429.2,0
2017/08/30,03:05:00,19429.2,19429.2,19424.2,19429.2,0
2017/08/30,03:06:00,19429.2,19429.2,19424.2,19429.2,0
2017/08/30,03:07:00,19434.2,19439.2,19429.2,19434.2,0
2017/08/30,03:08:00,19429.2,19434.2,19429.2,19429.2,0
2017/08/30,03:09:00,19434.2,19434.2,19429.2,19434.2,0
2017/08/30,03:10:00,19434.2,19439.2,19429.2,19434.2,0
2017/08/30,03:11:00,19439.2,19449.2,19439.2,19444.2,0
2017/08/30,03:12:00,19449.2,19449.2,19444.2,19444.2,0
2017/08/30,03:13:00,19444.2,19444.2,19439.2,19444.2,0
2017/08/30,03:14:00,19439.2,19444.2,19439.2,19439.2,0
2017/08/30,03:15:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/30,03:16:00,19444.2,19444.2,19439.2,19444.2,0
2017/08/30,03:17:00,19449.2,19449.2,19444.2,19444.2,0
2017/08/30,03:18:00,19444.2,19444.2,19439.2,19444.2,0
2017/08/30,03:21:00,19449.2,19449.2,19444.2,19449.2,0
2017/08/30,03:23:00,19449.2,19449.2,19444.2,19444.2,0
2017/08/30,03:24:00,19449.2,19454.2,19444.2,19449.2,0
2017/08/30,03:25:00,19449.2,19449.2,19444.2,19449.2,0
2017/08/30,03:26:00,19449.2,19449.2,19444.2,19444.2,0
2017/08/30,03:27:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/30,03:28:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/30,03:29:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/30,03:30:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/30,03:31:00,19444.2,19444.2,19439.2,19439.2,0
2017/08/30,03:32:00,19444.2,19444.2,19439.2,19444.2,0
2017/08/30,03:33:00,19439.2,19444.2,19439.2,19444.2,0
2017/08/30,03:34:00,19444.2,19444.2,19444.2,19444.2,0
2017/08/30,03:36:00,19444.2,19449.2,19439.2,19449.2,0
2017/08/30,03:37:00,19449.2,19449.2,19444.2,19449.2,0
2017/08/30,03:38:00,19454.2,19454.2,19449.2,19449.2,0
2017/08/30,03:39:00,19454.2,19454.2,19449.2,19449.2,0
2017/08/30,03:40:00,19454.2,19454.2,19449.2,19454.2,0
2017/08/30,03:41:00,19459.2,19459.2,19454.2,19459.2,0
2017/08/30,03:42:00,19459.2,19459.2,19454.2,19454.2,0
2017/08/30,03:43:00,19459.2,19464.2,19454.2,19459.2,0
2017/08/30,03:44:00,19464.2,19464.2,19459.2,19464.2,0
2017/08/30,03:45:00,19469.2,19474.2,19469.2,19474.2,0
2017/08/30,03:46:00,19469.2,19479.2,19469.2,19479.2,0
2017/08/30,03:47:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/30,03:48:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/30,03:49:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/30,03:50:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/30,03:51:00,19474.2,19474.2,19469.2,19474.2,0
2017/08/30,03:52:00,19469.2,19474.2,19469.2,19474.2,0
2017/08/30,03:53:00,19474.2,19474.2,19469.2,19469.2,0
2017/08/30,03:55:00,19474.2,19474.2,19469.2,19474.2,0
2017/08/30,03:56:00,19474.2,19479.2,19474.2,19479.2,0
2017/08/30,03:58:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/30,03:59:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/30,04:00:00,19489.2,19489.2,19474.2,19479.2,0
2017/08/30,04:01:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/30,04:02:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/30,04:03:00,19489.2,19489.2,19479.2,19479.2,0
2017/08/30,04:04:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/30,04:05:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/30,04:06:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/30,04:07:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/30,04:08:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/30,04:10:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/30,04:11:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/30,04:12:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/30,04:14:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/30,04:15:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/30,04:16:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/30,04:17:00,19484.2,19489.2,19479.2,19489.2,0
2017/08/30,04:18:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/30,04:19:00,19489.2,19489.2,19489.2,19489.2,0
2017/08/30,04:21:00,19494.2,19504.2,19494.2,19499.2,0
2017/08/30,04:22:00,19504.2,19504.2,19494.2,19499.2,0
2017/08/30,04:23:00,19499.2,19499.2,19494.2,19499.2,0
2017/08/30,04:24:00,19499.2,19504.2,19494.2,19499.2,0
2017/08/30,04:28:00,19504.2,19504.2,19499.2,19499.2,0
2017/08/30,04:29:00,19499.2,19499.2,19494.2,19494.2,0
2017/08/30,04:30:00,19499.2,19499.2,19494.2,19499.2,0
2017/08/30,04:32:00,19504.2,19504.2,19499.2,19499.2,0
2017/08/30,04:33:00,19504.2,19504.2,19499.2,19504.2,0
2017/08/30,04:35:00,19509.2,19509.2,19504.2,19509.2,0
2017/08/30,04:36:00,19509.2,19509.2,19499.2,19499.2,0
2017/08/30,04:37:00,19499.2,19499.2,19494.2,19494.2,0
2017/08/30,04:38:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/30,04:39:00,19489.2,19494.2,19489.2,19494.2,0
2017/08/30,04:40:00,19494.2,19494.2,19489.2,19489.2,0
2017/08/30,04:41:00,19494.2,19494.2,19494.2,19494.2,0
2017/08/30,04:42:00,19494.2,19494.2,19489.2,19489.2,0
2017/08/30,04:43:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/30,04:44:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/30,04:45:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/30,04:47:00,19489.2,19489.2,19489.2,19489.2,0
2017/08/30,04:50:00,19494.2,19499.2,19494.2,19494.2,0
2017/08/30,04:51:00,19494.2,19494.2,19489.2,19489.2,0
2017/08/30,04:52:00,19489.2,19489.2,19489.2,19489.2,0
2017/08/30,04:54:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/30,04:56:00,19484.2,19484.2,19484.2,19484.2,0
2017/08/30,04:57:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/30,04:58:00,19489.2,19489.2,19479.2,19484.2,0
2017/08/30,05:00:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/30,05:01:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/30,05:07:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/30,05:08:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/30,05:09:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/30,05:10:00,19489.2,19489.2,19489.2,19489.2,0
2017/08/30,05:15:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/30,05:17:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/30,05:18:00,19489.2,19489.2,19489.2,19489.2,0
2017/08/30,05:24:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/30,05:26:00,19489.2,19489.2,19489.2,19489.2,0
2017/08/30,05:28:00,19499.2,19499.2,19494.2,19494.2,0
2017/08/30,05:29:00,19489.2,19489.2,19489.2,19489.2,0
2017/08/30,05:35:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/30,08:32:00,19499.2,19499.2,19494.2,19494.2,0
2017/08/30,08:34:00,19489.2,19494.2,19489.2,19489.2,0
2017/08/30,08:37:00,19489.2,19489.2,19484.2,19484.2,0
2017/08/30,08:38:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/30,08:42:00,19479.2,19484.2,19479.2,19479.2,0
2017/08/30,08:43:00,19484.2,19489.2,19484.2,19489.2,0
2017/08/30,08:44:00,19489.2,19489.2,19489.2,19489.2,0
2017/08/30,08:45:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/30,08:46:00,19484.2,19489.2,19484.2,19484.2,0
2017/08/30,08:48:00,19489.2,19499.2,19489.2,19499.2,0
2017/08/30,08:49:00,19499.2,19499.2,19494.2,19499.2,0
2017/08/30,08:50:00,19499.2,19499.2,19494.2,19494.2,0
2017/08/30,08:51:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/30,08:52:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/30,08:54:00,19494.2,19494.2,19489.2,19494.2,0
2017/08/30,08:55:00,19494.2,19494.2,19489.2,19489.2,0
2017/08/30,08:59:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/30,09:00:00,19489.2,19489.2,19484.2,19489.2,0
2017/08/30,09:01:00,19489.2,19489.2,19469.2,19474.2,0
2017/08/30,09:02:00,19469.2,19474.2,19469.2,19474.2,0
2017/08/30,09:03:00,19479.2,19479.2,19469.2,19469.2,0
2017/08/30,09:04:00,19474.2,19474.2,19469.2,19469.2,0
2017/08/30,09:05:00,19474.2,19474.2,19469.2,19469.2,0
2017/08/30,09:06:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/30,09:07:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/30,09:08:00,19459.2,19459.2,19454.2,19459.2,0
2017/08/30,09:09:00,19464.2,19474.2,19454.2,19454.2,0
2017/08/30,09:10:00,19459.2,19459.2,19444.2,19444.2,0
2017/08/30,09:11:00,19449.2,19474.2,19444.2,19469.2,0
2017/08/30,09:12:00,19469.2,19469.2,19459.2,19459.2,0
2017/08/30,09:13:00,19464.2,19464.2,19454.2,19464.2,0
2017/08/30,09:14:00,19469.2,19469.2,19464.2,19464.2,0
2017/08/30,09:15:00,19469.2,19474.2,19464.2,19474.2,0
2017/08/30,09:16:00,19479.2,19479.2,19479.2,19479.2,0
2017/08/30,09:17:00,19479.2,19479.2,19469.2,19474.2,0
2017/08/30,09:18:00,19479.2,19479.2,19474.2,19479.2,0
2017/08/30,09:19:00,19484.2,19484.2,19479.2,19479.2,0
2017/08/30,09:20:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/30,09:21:00,19479.2,19484.2,19479.2,19479.2,0
2017/08/30,09:23:00,19484.2,19484.2,19474.2,19474.2,0
2017/08/30,09:24:00,19479.2,19479.2,19469.2,19474.2,0
2017/08/30,09:25:00,19474.2,19474.2,19469.2,19474.2,0
2017/08/30,09:26:00,19469.2,19474.2,19469.2,19469.2,0
2017/08/30,09:27:00,19474.2,19474.2,19469.2,19474.2,0
2017/08/30,09:28:00,19469.2,19474.2,19469.2,19474.2,0
2017/08/30,09:29:00,19479.2,19479.2,19474.2,19474.2,0
2017/08/30,09:30:00,19479.2,19479.2,19474.2,19479.2,0
2017/08/30,09:31:00,19484.2,19484.2,19479.2,19484.2,0
2017/08/30,09:32:00,19489.2,19499.2,19489.2,19494.0,0
2017/08/30,09:33:00,19494.0,19494.0,19489.0,19494.0,0
2017/08/30,09:34:00,19499.0,19499.0,19494.0,19494.0,0
2017/08/30,09:35:00,19493.9,19493.9,19493.9,19493.9,0
2017/08/30,09:36:00,19498.9,19498.9,19493.9,19493.9,0
2017/08/30,09:37:00,19498.9,19498.9,19493.8,19493.8,0
2017/08/30,09:38:00,19498.8,19498.8,19498.8,19498.8,0
2017/08/30,09:39:00,19498.7,19508.7,19498.7,19503.7,0
2017/08/30,09:40:00,19503.6,19503.6,19503.6,19503.6,0
2017/08/30,09:41:00,19503.4,19503.4,19503.4,19503.4,0
2017/08/30,09:42:00,19508.4,19508.4,19493.3,19493.3,0
2017/08/30,09:43:00,19498.3,19498.3,19493.3,19498.1,0
2017/08/30,09:44:00,19503.1,19503.1,19498.0,19498.0,0
2017/08/30,09:45:00,19497.9,19497.9,19492.9,19492.9,0
2017/08/30,09:46:00,19497.9,19502.9,19492.9,19492.9,0
2017/08/30,09:47:00,19492.8,19497.8,19487.8,19492.8,0
2017/08/30,09:48:00,19487.8,19492.8,19487.8,19492.8,0
2017/08/30,09:49:00,19487.8,19492.8,19487.8,19492.8,0
2017/08/30,09:51:00,19497.6,19502.5,19492.6,19502.5,0
2017/08/30,09:52:00,19497.5,19502.5,19497.5,19502.5,0
2017/08/30,09:53:00,19497.5,19502.5,19497.3,19502.3,0
2017/08/30,09:54:00,19502.3,19507.3,19497.3,19507.3,0
2017/08/30,09:55:00,19507.2,19507.2,19497.2,19497.2,0
2017/08/30,09:56:00,19502.2,19502.2,19492.1,19497.1,0
2017/08/30,09:57:00,19497.2,19497.2,19492.2,19492.2,0
2017/08/30,09:59:00,19497.2,19497.2,19492.1,19492.1,0
2017/08/30,10:02:00,19492.0,19492.0,19492.0,19492.0,0
2017/08/30,10:03:00,19492.1,19492.1,19487.1,19487.1,0
2017/08/30,10:04:00,19487.0,19492.0,19487.0,19487.0,0
2017/08/30,10:05:00,19487.1,19487.1,19487.1,19487.1,0
2017/08/30,10:06:00,19487.0,19492.0,19487.0,19492.0,0
2017/08/30,10:07:00,19491.9,19491.9,19486.9,19491.9,0
2017/08/30,10:08:00,19491.9,19491.9,19486.9,19486.9,0
2017/08/30,10:09:00,19486.8,19486.8,19481.8,19481.8,0
2017/08/30,10:10:00,19481.7,19486.7,19481.7,19486.7,0
2017/08/30,10:11:00,19486.7,19486.7,19481.7,19486.7,0
2017/08/30,10:12:00,19486.7,19486.7,19471.6,19476.6,0
2017/08/30,10:13:00,19481.6,19481.6,19476.6,19476.6,0
2017/08/30,10:14:00,19481.6,19486.6,19476.6,19481.6,0
2017/08/30,10:15:00,19481.6,19481.6,19476.6,19481.6,0
2017/08/30,10:16:00,19486.6,19486.6,19481.6,19486.6,0
2017/08/30,10:17:00,19481.6,19486.6,19481.4,19481.4,0
2017/08/30,10:18:00,19486.4,19486.4,19481.4,19481.4,0
2017/08/30,10:19:00,19486.4,19486.5,19481.5,19486.5,0
2017/08/30,10:20:00,19486.4,19486.4,19481.4,19481.4,0
2017/08/30,10:21:00,19481.5,19486.5,19476.5,19486.5,0
2017/08/30,10:22:00,19491.5,19491.5,19486.5,19486.5,0
2017/08/30,10:23:00,19486.5,19486.5,19476.5,19486.5,0
2017/08/30,10:24:00,19486.5,19491.5,19486.5,19486.5,0
2017/08/30,10:25:00,19486.4,19491.4,19486.4,19491.4,0
2017/08/30,10:26:00,19486.4,19486.4,19481.4,19481.4,0
2017/08/30,10:27:00,19486.4,19486.4,19481.4,19481.4,0
2017/08/30,10:29:00,19486.4,19486.4,19481.4,19486.4,0
2017/08/30,10:30:00,19486.5,19491.5,19486.5,19486.5,0
2017/08/30,10:31:00,19491.5,19491.6,19486.5,19491.6,0
2017/08/30,10:32:00,19491.6,19491.6,19486.6,19486.6,0
2017/08/30,10:33:00,19491.6,19491.6,19486.6,19486.6,0
2017/08/30,10:34:00,19491.6,19496.6,19486.6,19491.6,0
2017/08/30,10:35:00,19496.6,19496.6,19496.6,19496.6,0
2017/08/30,10:36:00,19491.6,19501.6,19491.6,19491.6,0
2017/08/30,10:37:00,19496.6,19496.6,19491.5,19491.5,0
2017/08/30,10:38:00,19486.5,19501.4,19481.4,19496.4,0
2017/08/30,10:39:00,19496.5,19496.5,19491.5,19491.5,0
2017/08/30,10:40:00,19486.5,19486.5,19481.5,19481.5,0
2017/08/30,10:41:00,19486.5,19486.5,19476.7,19481.7,0
2017/08/30,10:42:00,19481.7,19481.7,19476.7,19481.7,0
2017/08/30,10:44:00,19481.7,19481.7,19471.7,19476.7,0
2017/08/30,10:45:00,19476.8,19476.8,19471.8,19471.8,0
2017/08/30,10:46:00,19471.7,19476.7,19471.7,19471.7,0
2017/08/30,10:47:00,19471.6,19476.6,19471.6,19476.6,0
2017/08/30,10:48:00,19476.5,19476.5,19476.5,19476.5,0
2017/08/30,10:49:00,19476.5,19476.5,19471.5,19476.4,0
2017/08/30,10:50:00,19481.4,19481.4,19476.4,19476.4,0
2017/08/30,10:51:00,19476.5,19481.5,19476.5,19476.5,0
2017/08/30,10:55:00,19476.6,19476.6,19476.6,19476.6,0
2017/08/30,10:57:00,19476.7,19476.7,19471.7,19476.7,0
2017/08/30,10:58:00,19471.7,19476.8,19471.7,19471.8,0
2017/08/30,10:59:00,19476.8,19476.8,19471.8,19476.8,0
2017/08/30,11:00:00,19481.8,19481.8,19476.8,19476.8,0
2017/08/30,11:01:00,19481.8,19481.8,19471.7,19471.7,0
2017/08/30,11:02:00,19476.7,19476.7,19471.7,19476.7,0
2017/08/30,11:03:00,19476.8,19476.8,19471.8,19471.8,0
2017/08/30,11:04:00,19476.8,19476.8,19471.8,19471.8,0
2017/08/30,11:07:00,19471.9,19476.9,19471.9,19476.9,0
2017/08/30,11:10:00,19476.9,19476.9,19471.9,19476.9,0
2017/08/30,11:12:00,19476.9,19476.9,19471.9,19476.9,0
2017/08/30,11:13:00,19476.9,19476.9,19471.8,19476.8,0
2017/08/30,11:14:00,19477.0,19477.0,19477.0,19477.0,0
2017/08/30,11:15:00,19477.0,19477.0,19472.0,19472.0,0
2017/08/30,11:17:00,19472.1,19472.1,19462.1,19467.1,0
2017/08/30,11:19:00,19462.1,19467.1,19462.1,19467.1,0
2017/08/30,11:20:00,19467.2,19467.2,19467.2,19467.2,0
2017/08/30,11:21:00,19467.2,19467.2,19462.2,19467.2,0
2017/08/30,11:22:00,19472.2,19472.2,19467.2,19467.2,0
2017/08/30,11:23:00,19467.1,19467.1,19467.1,19467.1,0
2017/08/30,11:24:00,19467.1,19467.1,19462.0,19467.0,0
2017/08/30,11:26:00,19466.9,19466.9,19466.9,19466.9,0
2017/08/30,11:28:00,19467.0,19472.0,19467.0,19472.0,0
2017/08/30,11:29:00,19477.0,19477.0,19467.0,19472.0,0
2017/08/30,11:34:00,19477.0,19477.0,19472.0,19472.0,0
2017/08/30,11:36:00,19477.0,19477.0,19472.0,19472.0,0
2017/08/30,11:40:00,19472.0,19472.0,19467.0,19467.0,0
2017/08/30,11:43:00,19472.0,19472.0,19467.0,19472.0,0
2017/08/30,11:52:00,19477.0,19477.0,19472.0,19477.0,0
2017/08/30,11:56:00,19477.0,19477.0,19472.0,19472.0,0
2017/08/30,11:58:00,19477.0,19477.0,19472.0,19477.0,0
2017/08/30,11:59:00,19472.0,19477.0,19472.0,19472.0,0
2017/08/30,12:00:00,19477.0,19477.0,19472.0,19472.0,0
2017/08/30,12:04:00,19477.0,19477.0,19472.0,19477.0,0
2017/08/30,12:08:00,19482.0,19482.0,19477.0,19477.0,0
2017/08/30,12:09:00,19482.0,19482.0,19477.0,19477.0,0
2017/08/30,12:18:00,19472.0,19477.0,19472.0,19477.0,0
2017/08/30,12:27:00,19482.0,19482.0,19477.0,19477.0,0
2017/08/30,12:31:00,19482.0,19482.0,19477.0,19477.0,0
2017/08/30,12:32:00,19476.9,19476.9,19476.9,19476.9,0
2017/08/30,12:33:00,19476.9,19476.9,19471.9,19471.9,0
2017/08/30,12:34:00,19471.8,19476.8,19471.8,19476.8,0
2017/08/30,12:35:00,19476.8,19476.8,19471.8,19471.8,0
2017/08/30,12:37:00,19476.8,19476.8,19471.8,19471.8,0
2017/08/30,12:38:00,19471.7,19471.7,19471.7,19471.7,0
2017/08/30,12:39:00,19476.7,19481.7,19476.7,19476.7,0
2017/08/30,12:43:00,19476.6,19476.6,19476.6,19476.6,0
2017/08/30,12:46:00,19476.7,19476.7,19471.7,19476.7,0
2017/08/30,12:47:00,19476.8,19476.8,19476.8,19476.8,0
2017/08/30,12:48:00,19476.7,19476.7,19476.7,19476.7,0
2017/08/30,12:49:00,19476.7,19476.7,19471.7,19471.7,0
2017/08/30,12:50:00,19471.6,19471.6,19471.6,19471.6,0
2017/08/30,12:52:00,19471.7,19471.7,19471.7,19471.7,0
2017/08/30,12:54:00,19476.7,19476.7,19476.7,19476.7,0
2017/08/30,12:56:00,19476.7,19476.8,19471.7,19476.8,0
2017/08/30,12:57:00,19476.8,19476.8,19471.8,19471.8,0
2017/08/30,12:58:00,19476.8,19476.8,19471.8,19471.8,0
2017/08/30,12:59:00,19471.9,19471.9,19471.9,19471.9,0
2017/08/30,13:00:00,19472.0,19472.0,19472.0,19472.0,0
2017/08/30,13:01:00,19477.0,19477.0,19472.0,19472.0,0
2017/08/30,13:04:00,19472.0,19472.0,19467.0,19472.0,0
2017/08/30,13:05:00,19472.0,19472.0,19466.8,19466.8,0
2017/08/30,13:06:00,19471.8,19476.8,19471.8,19471.8,0
2017/08/30,13:08:00,19476.8,19476.8,19476.8,19476.8,0
2017/08/30,13:10:00,19476.8,19476.8,19471.7,19471.7,0
2017/08/30,13:11:00,19471.7,19471.7,19466.7,19466.7,0
2017/08/30,13:12:00,19471.7,19471.7,19466.7,19471.7,0
2017/08/30,13:13:00,19471.7,19471.7,19466.7,19471.7,0
2017/08/30,13:14:00,19471.7,19471.7,19466.7,19466.7,0
2017/08/30,13:15:00,19471.7,19471.7,19466.5,19466.5,0
2017/08/30,13:17:00,19466.3,19466.3,19466.3,19466.3,0
2017/08/30,13:18:00,19466.2,19466.2,19466.2,19466.2,0
2017/08/30,13:19:00,19466.1,19466.1,19466.1,19466.1,0
2017/08/30,13:20:00,19465.9,19465.9,19465.9,19465.9,0
2017/08/30,13:21:00,19465.8,19465.8,19465.8,19465.8,0
2017/08/30,13:22:00,19465.6,19470.6,19465.6,19465.6,0
2017/08/30,13:23:00,19465.5,19465.5,19465.5,19465.5,0
2017/08/30,13:24:00,19465.4,19465.4,19465.4,19465.4,0
2017/08/30,13:27:00,19465.3,19465.3,19465.3,19465.3,0
2017/08/30,13:28:00,19465.2,19465.2,19465.2,19465.2,0
2017/08/30,13:29:00,19465.1,19465.1,19465.1,19465.1,0
2017/08/30,13:30:00,19465.0,19465.0,19460.0,19460.0,0
2017/08/30,13:31:00,19465.0,19465.0,19460.0,19464.9,0
2017/08/30,13:34:00,19464.8,19464.8,19464.8,19464.8,0
2017/08/30,13:35:00,19469.8,19469.8,19464.8,19464.8,0
2017/08/30,13:36:00,19469.8,19469.8,19464.8,19464.8,0
2017/08/30,13:37:00,19464.7,19469.7,19464.7,19464.7,0
2017/08/30,13:41:00,19464.8,19464.8,19464.8,19464.8,0
2017/08/30,13:44:00,19469.8,19469.8,19464.8,19469.8,0
2017/08/30,13:46:00,19469.7,19469.7,19469.7,19469.7,0
2017/08/30,13:47:00,19469.5,19469.5,19469.5,19469.5,0
2017/08/30,13:48:00,19469.6,19469.6,19469.6,19469.6,0
2017/08/30,13:49:00,19469.4,19474.4,19469.4,19469.4,0
2017/08/30,13:50:00,19469.3,19479.3,19469.3,19474.3,0
2017/08/30,13:51:00,19479.3,19479.3,19474.3,19474.3,0
2017/08/30,13:52:00,19479.3,19479.3,19479.3,19479.3,0
2017/08/30,13:54:00,19479.2,19479.2,19479.2,19479.2,0
2017/08/30,13:56:00,19484.2,19499.2,19479.2,19494.2,0
2017/08/30,13:57:00,19499.2,19499.2,19494.2,19494.2,0
2017/08/30,13:58:00,19494.3,19494.3,19494.3,19494.3,0
2017/08/30,14:01:00,19494.4,19494.4,19494.4,19494.4,0
2017/08/30,14:02:00,19494.3,19494.3,19494.3,19494.3,0
2017/08/30,14:04:00,19494.4,19519.4,19494.4,19509.4,0
2017/08/30,14:05:00,19514.4,19519.3,19514.3,19519.3,0
2017/08/30,14:06:00,19519.1,19529.1,19519.1,19524.1,0
2017/08/30,14:07:00,19529.1,19529.2,19519.2,19519.2,0
2017/08/30,14:08:00,19524.2,19534.3,19519.2,19534.3,0
2017/08/30,14:09:00,19534.3,19539.3,19529.3,19534.3,0
2017/08/30,14:10:00,19524.3,19529.3,19514.3,19519.3,0
2017/08/30,14:11:00,19519.4,19524.4,19519.4,19519.4,0
2017/08/30,14:12:00,19524.4,19524.4,19519.4,19524.4,0
2017/08/30,14:13:00,19524.3,19524.3,19524.3,19524.3,0
2017/08/30,14:14:00,19524.2,19524.2,19514.2,19514.2,0
2017/08/30,14:15:00,19519.2,19519.2,19514.2,19519.2,0
2017/08/30,14:16:00,19519.2,19519.2,19514.1,19514.1,0
2017/08/30,14:17:00,19519.1,19519.1,19514.1,19514.1,0
2017/08/30,14:18:00,19514.0,19514.0,19514.0,19514.0,0
2017/08/30,14:19:00,19514.1,19514.1,19509.1,19514.1,0
2017/08/30,14:20:00,19514.2,19514.2,19509.2,19514.2,0
2017/08/30,14:21:00,19519.2,19524.3,19514.2,19514.3,0
2017/08/30,14:22:00,19514.3,19514.3,19509.3,19514.3,0
2017/08/30,14:23:00,19514.3,19514.3,19509.3,19509.3,0
2017/08/30,14:24:00,19514.3,19514.3,19509.3,19509.4,0
2017/08/30,14:25:00,19509.5,19509.5,19509.5,19509.5,0
2017/08/30,14:26:00,19509.6,19509.6,19509.6,19509.6,0
2017/08/30,14:27:00,19509.7,19509.7,19504.7,19509.7,0
2017/08/30,14:28:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,14:29:00,19505.0,19505.0,19505.0,19505.0,0
2017/08/30,14:30:00,19505.1,19505.1,19500.1,19500.1,0
2017/08/30,14:31:00,19505.1,19505.1,19500.1,19500.1,0
2017/08/30,14:32:00,19505.1,19510.1,19505.1,19505.1,0
2017/08/30,14:33:00,19505.0,19515.0,19505.0,19510.0,0
2017/08/30,14:34:00,19510.0,19510.0,19505.0,19505.0,0
2017/08/30,14:35:00,19505.0,19505.0,19500.0,19505.0,0
2017/08/30,14:36:00,19505.1,19505.1,19505.1,19505.1,0
2017/08/30,14:37:00,19510.1,19510.1,19505.1,19510.1,0
2017/08/30,14:39:00,19510.0,19515.0,19510.0,19510.0,0
2017/08/30,14:41:00,19509.9,19509.9,19509.9,19509.9,0
2017/08/30,14:42:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,14:48:00,19509.9,19509.9,19504.9,19509.9,0
2017/08/30,14:50:00,19504.9,19509.9,19504.9,19504.9,0
2017/08/30,14:52:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,14:56:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,14:57:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,14:58:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,14:59:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,15:00:00,19509.9,19514.9,19504.9,19514.9,0
2017/08/30,15:01:00,19509.9,19509.9,19489.9,19489.9,0
2017/08/30,15:02:00,19494.9,19499.9,19494.9,19494.9,0
2017/08/30,15:03:00,19499.9,19504.9,19494.9,19499.9,0
2017/08/30,15:05:00,19499.9,19499.9,19494.9,19499.9,0
2017/08/30,15:06:00,19499.9,19499.9,19494.9,19494.9,0
2017/08/30,15:07:00,19499.9,19504.9,19499.9,19504.9,0
2017/08/30,15:08:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/30,15:10:00,19499.9,19499.9,19494.9,19494.9,0
2017/08/30,15:11:00,19489.9,19499.9,19489.9,19499.9,0
2017/08/30,15:12:00,19504.9,19509.9,19504.9,19509.9,0
2017/08/30,15:13:00,19504.9,19514.9,19504.9,19514.9,0
2017/08/30,15:14:00,19519.9,19519.9,19514.9,19519.9,0
2017/08/30,15:15:00,19524.9,19534.9,19524.9,19529.9,0
2017/08/30,15:16:00,19534.9,19534.9,19534.9,19534.9,0
2017/08/30,15:17:00,19539.9,19564.9,19539.9,19564.9,0
2017/08/30,15:18:00,19564.9,19564.9,19554.9,19559.9,0
2017/08/30,15:19:00,19559.9,19559.9,19549.9,19549.9,0
2017/08/30,15:20:00,19554.9,19554.9,19549.9,19554.9,0
2017/08/30,16:17:00,19574.9,19574.9,19569.9,19569.9,0
2017/08/30,16:20:00,19569.9,19569.9,19564.9,19564.9,0
2017/08/30,16:21:00,19569.9,19569.9,19569.9,19569.9,0
2017/08/30,16:22:00,19574.9,19574.9,19574.9,19574.9,0
2017/08/30,16:23:00,19574.9,19574.9,19569.9,19574.9,0
2017/08/30,16:25:00,19574.9,19574.9,19569.9,19569.9,0
2017/08/30,16:26:00,19574.9,19584.9,19574.9,19584.9,0
2017/08/30,16:27:00,19579.9,19589.9,19579.9,19584.9,0
2017/08/30,16:28:00,19579.9,19584.9,19579.9,19584.9,0
2017/08/30,16:29:00,19579.9,19579.9,19579.9,19579.9,0
2017/08/30,16:30:00,19579.9,19579.9,19559.9,19559.9,0
2017/08/30,16:31:00,19559.9,19559.9,19554.9,19554.9,0
2017/08/30,16:32:00,19554.9,19564.9,19554.9,19564.9,0
2017/08/30,16:33:00,19564.9,19564.9,19559.9,19559.9,0
2017/08/30,16:34:00,19559.9,19559.9,19554.9,19554.9,0
2017/08/30,16:36:00,19559.9,19559.9,19554.9,19554.9,0
2017/08/30,16:37:00,19559.9,19559.9,19554.9,19554.9,0
2017/08/30,16:39:00,19559.9,19559.9,19554.9,19554.9,0
2017/08/30,16:40:00,19559.9,19559.9,19554.9,19554.9,0
2017/08/30,16:43:00,19554.9,19554.9,19549.9,19549.9,0
2017/08/30,16:44:00,19549.9,19549.9,19534.9,19539.9,0
2017/08/30,16:46:00,19544.9,19549.9,19544.9,19549.9,0
2017/08/30,16:47:00,19549.9,19549.9,19544.9,19544.9,0
2017/08/30,16:48:00,19539.9,19544.9,19539.9,19539.9,0
2017/08/30,16:49:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/30,16:50:00,19529.9,19534.9,19529.9,19534.9,0
2017/08/30,16:52:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/30,16:53:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/30,16:55:00,19539.9,19539.9,19529.9,19529.9,0
2017/08/30,16:56:00,19524.9,19529.9,19524.9,19529.9,0
2017/08/30,16:57:00,19524.9,19529.9,19524.9,19529.9,0
2017/08/30,16:58:00,19524.9,19529.9,19524.9,19524.9,0
2017/08/30,16:59:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,17:00:00,19529.9,19534.9,19524.9,19529.9,0
2017/08/30,17:03:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,17:04:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,17:05:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,17:06:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,17:08:00,19514.9,19514.9,19514.9,19514.9,0
2017/08/30,17:10:00,19519.9,19519.9,19514.9,19519.9,0
2017/08/30,17:12:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,17:14:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,17:16:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,17:17:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,17:18:00,19519.9,19524.9,19519.9,19524.9,0
2017/08/30,17:19:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,17:21:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,17:22:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,17:23:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,17:24:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,17:25:00,19519.9,19524.9,19519.9,19524.9,0
2017/08/30,17:27:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,17:32:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,17:34:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,17:42:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,17:48:00,19514.9,19519.9,19514.9,19519.9,0
2017/08/30,17:51:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,17:53:00,19519.9,19519.9,19519.9,19519.9,0
2017/08/30,17:54:00,19514.9,19519.9,19514.9,19514.9,0
2017/08/30,17:58:00,19519.9,19519.9,19514.9,19514.9,0
2017/08/30,18:04:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,18:05:00,19509.9,19509.9,19504.9,19509.9,0
2017/08/30,18:06:00,19504.9,19509.9,19504.9,19509.9,0
2017/08/30,18:07:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,18:08:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,18:09:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,18:11:00,19509.9,19509.9,19504.9,19509.9,0
2017/08/30,18:12:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,18:14:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,18:21:00,19509.9,19509.9,19504.9,19509.9,0
2017/08/30,18:22:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,18:23:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,18:25:00,19509.9,19509.9,19504.9,19509.9,0
2017/08/30,18:27:00,19504.9,19509.9,19504.9,19504.9,0
2017/08/30,18:28:00,19509.9,19509.9,19509.9,19509.9,0
2017/08/30,18:29:00,19514.9,19514.9,19514.9,19514.9,0
2017/08/30,18:30:00,19514.9,19514.9,19509.9,19514.9,0
2017/08/30,18:31:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,18:32:00,19514.9,19514.9,19514.9,19514.9,0
2017/08/30,18:33:00,19514.9,19514.9,19509.9,19514.9,0
2017/08/30,18:38:00,19519.9,19524.9,19514.9,19519.9,0
2017/08/30,18:41:00,19519.9,19519.9,19519.9,19519.9,0
2017/08/30,18:42:00,19519.9,19519.9,19514.9,19514.9,0
2017/08/30,18:43:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,18:44:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,18:47:00,19514.9,19514.9,19514.9,19514.9,0
2017/08/30,18:48:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,18:52:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,18:55:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/30,18:56:00,19504.9,19504.9,19499.9,19504.9,0
2017/08/30,18:59:00,19504.9,19504.9,19499.9,19504.9,0
2017/08/30,19:00:00,19504.9,19504.9,19499.9,19504.9,0
2017/08/30,19:09:00,19509.9,19509.9,19509.9,19509.9,0
2017/08/30,19:10:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,19:16:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/30,19:23:00,19504.9,19504.9,19504.9,19504.9,0
2017/08/30,19:29:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/30,19:31:00,19504.9,19504.9,19499.9,19504.9,0
2017/08/30,19:32:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/30,19:34:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/30,19:35:00,19504.9,19504.9,19499.9,19499.9,0
2017/08/30,19:37:00,19504.9,19504.9,19499.9,19504.9,0
2017/08/30,19:48:00,19504.9,19504.9,19499.9,19504.9,0
2017/08/30,19:53:00,19509.9,19509.9,19509.9,19509.9,0
2017/08/30,19:54:00,19514.9,19514.9,19514.9,19514.9,0
2017/08/30,19:55:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,19:56:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,19:59:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,20:03:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,20:04:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,20:05:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,20:11:00,19514.9,19514.9,19509.9,19514.9,0
2017/08/30,20:12:00,19509.9,19514.9,19509.9,19509.9,0
2017/08/30,20:15:00,19514.9,19514.9,19509.9,19514.9,0
2017/08/30,20:16:00,19509.9,19514.9,19509.9,19509.9,0
2017/08/30,20:17:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,20:18:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,20:21:00,19514.9,19514.9,19514.9,19514.9,0
2017/08/30,20:22:00,19514.9,19514.9,19504.9,19504.9,0
2017/08/30,20:24:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,20:26:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,20:29:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,20:31:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,20:32:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,20:35:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,20:36:00,19509.9,19509.9,19504.9,19504.9,0
2017/08/30,20:39:00,19509.9,19509.9,19504.9,19509.9,0
2017/08/30,20:48:00,19514.9,19514.9,19509.9,19514.9,0
2017/08/30,20:50:00,19519.9,19519.9,19514.9,19519.9,0
2017/08/30,20:51:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,20:52:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,20:53:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,20:54:00,19519.9,19519.9,19514.9,19514.9,0
2017/08/30,20:55:00,19519.9,19519.9,19514.9,19519.9,0
2017/08/30,21:00:00,19519.9,19519.9,19514.9,19514.9,0
2017/08/30,21:07:00,19509.9,19514.9,19509.9,19514.9,0
2017/08/30,21:08:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,21:09:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,21:10:00,19514.9,19514.9,19509.9,19509.9,0
2017/08/30,21:14:00,19514.9,19519.9,19514.9,19514.9,0
2017/08/30,21:15:00,19519.9,19524.9,19514.9,19524.9,0
2017/08/30,21:16:00,19524.9,19529.9,19519.9,19529.9,0
2017/08/30,21:17:00,19529.9,19529.9,19514.9,19519.9,0
2017/08/30,21:18:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,21:19:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,21:20:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,21:21:00,19529.9,19529.9,19519.9,19519.9,0
2017/08/30,21:22:00,19519.9,19519.9,19514.9,19519.9,0
2017/08/30,21:23:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,21:25:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,21:26:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,21:29:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,21:30:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,21:31:00,19524.9,19549.9,19519.9,19544.9,0
2017/08/30,21:32:00,19549.9,19549.9,19544.9,19549.9,0
2017/08/30,21:33:00,19549.9,19549.9,19539.9,19544.9,0
2017/08/30,21:34:00,19544.9,19549.9,19539.9,19544.9,0
2017/08/30,21:35:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/30,21:36:00,19544.9,19544.9,19534.9,19539.9,0
2017/08/30,21:37:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/30,21:38:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/30,21:39:00,19534.9,19544.9,19534.9,19544.9,0
2017/08/30,21:40:00,19549.9,19549.9,19544.9,19549.9,0
2017/08/30,21:41:00,19549.9,19549.9,19544.9,19544.9,0
2017/08/30,21:42:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/30,21:43:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/30,21:44:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/30,21:46:00,19539.9,19539.9,19529.9,19534.9,0
2017/08/30,21:47:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,21:48:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/30,21:49:00,19534.9,19534.9,19519.9,19524.9,0
2017/08/30,21:50:00,19519.9,19529.9,19519.9,19524.9,0
2017/08/30,21:51:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,21:52:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,21:53:00,19524.9,19524.9,19514.9,19519.9,0
2017/08/30,21:54:00,19524.9,19524.9,19524.9,19524.9,0
2017/08/30,21:56:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,21:57:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,21:58:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,21:59:00,19524.9,19529.9,19519.9,19524.9,0
2017/08/30,22:00:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:01:00,19529.9,19529.9,19519.9,19524.9,0
2017/08/30,22:02:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:03:00,19524.9,19529.9,19524.9,19524.9,0
2017/08/30,22:04:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,22:05:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,22:06:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,22:07:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,22:08:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,22:10:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,22:12:00,19529.9,19529.9,19529.9,19529.9,0
2017/08/30,22:13:00,19524.9,19529.9,19524.9,19529.9,0
2017/08/30,22:14:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,22:16:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:17:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:18:00,19524.9,19529.9,19524.9,19529.9,0
2017/08/30,22:19:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,22:21:00,19529.9,19529.9,19529.9,19529.9,0
2017/08/30,22:22:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:23:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:26:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,22:27:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,22:28:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,22:29:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,22:30:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:31:00,19529.9,19534.9,19524.9,19529.9,0
2017/08/30,22:32:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,22:33:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,22:34:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:35:00,19524.9,19529.9,19519.9,19519.9,0
2017/08/30,22:36:00,19524.9,19524.9,19509.9,19514.9,0
2017/08/30,22:37:00,19509.9,19514.9,19504.9,19514.9,0
2017/08/30,22:38:00,19519.9,19524.9,19514.9,19519.9,0
2017/08/30,22:39:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,22:40:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,22:41:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,22:42:00,19519.9,19524.9,19519.9,19519.9,0
2017/08/30,22:43:00,19519.9,19529.9,19514.9,19529.9,0
2017/08/30,22:44:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:45:00,19524.9,19529.9,19524.9,19524.9,0
2017/08/30,22:46:00,19529.9,19534.9,19524.9,19534.9,0
2017/08/30,22:47:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,22:48:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,22:49:00,19534.9,19539.9,19529.9,19534.9,0
2017/08/30,22:50:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/30,22:51:00,19534.9,19534.9,19519.9,19524.9,0
2017/08/30,22:52:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:53:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,22:54:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,22:55:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:56:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,22:57:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/30,22:58:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,22:59:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/30,23:01:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,23:02:00,19529.9,19529.9,19519.9,19524.9,0
2017/08/30,23:03:00,19519.9,19519.9,19519.9,19519.9,0
2017/08/30,23:05:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,23:06:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,23:07:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,23:08:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,23:09:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,23:10:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,23:11:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,23:12:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,23:13:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,23:14:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/30,23:17:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/30,23:18:00,19524.9,19529.9,19524.9,19529.9,0
2017/08/30,23:19:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/30,23:20:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/30,23:21:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,23:22:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/30,23:23:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/30,23:24:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,23:25:00,19534.9,19534.9,19534.9,19534.9,0
2017/08/30,23:27:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/30,23:28:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/30,23:29:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,23:30:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,23:31:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/30,23:32:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,23:33:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/30,23:35:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/30,23:37:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,23:38:00,19529.9,19529.9,19519.9,19524.9,0
2017/08/30,23:39:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,23:40:00,19529.9,19529.9,19519.9,19524.9,0
2017/08/30,23:41:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,23:42:00,19524.9,19524.9,19519.9,19519.9,0
2017/08/30,23:43:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,23:44:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/30,23:45:00,19529.9,19534.9,19529.9,19534.9,0
2017/08/30,23:46:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,23:47:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/30,23:48:00,19534.9,19534.9,19534.9,19534.9,0
2017/08/30,23:49:00,19534.9,19534.9,19529.9,19529.9,0
2017/08/30,23:50:00,19534.9,19539.9,19529.9,19539.9,0
2017/08/30,23:51:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/30,23:53:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/30,23:55:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/30,23:56:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/30,23:57:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/30,23:58:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/30,23:59:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/31,00:00:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,00:01:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/31,00:02:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/31,00:03:00,19539.9,19539.9,19539.9,19539.9,0
2017/08/31,00:05:00,19544.9,19544.9,19544.9,19544.9,0
2017/08/31,00:06:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,00:07:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/31,00:08:00,19544.9,19544.9,19534.9,19539.9,0
2017/08/31,00:09:00,19544.9,19544.9,19534.9,19539.9,0
2017/08/31,00:10:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,00:11:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,00:12:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/31,00:13:00,19534.9,19539.9,19534.9,19539.9,0
2017/08/31,00:14:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/31,00:15:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/31,00:19:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/31,00:20:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/31,00:21:00,19534.9,19534.9,19524.9,19529.9,0
2017/08/31,00:22:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/31,00:24:00,19529.9,19529.9,19524.9,19524.9,0
2017/08/31,00:25:00,19524.9,19524.9,19519.9,19524.9,0
2017/08/31,00:26:00,19519.9,19524.9,19519.9,19524.9,0
2017/08/31,00:27:00,19529.9,19529.9,19524.9,19529.9,0
2017/08/31,00:28:00,19534.9,19534.9,19529.9,19534.9,0
2017/08/31,00:30:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/31,00:31:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,00:32:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,00:33:00,19544.9,19544.9,19544.9,19544.9,0
2017/08/31,00:34:00,19544.9,19544.9,19534.9,19539.9,0
2017/08/31,00:41:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,00:42:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,00:43:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/31,00:44:00,19544.9,19544.9,19544.9,19544.9,0
2017/08/31,00:45:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,00:46:00,19544.9,19544.9,19544.9,19544.9,0
2017/08/31,00:49:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/31,00:50:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/31,00:52:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/31,00:53:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/31,00:54:00,19539.9,19539.9,19534.9,19534.9,0
2017/08/31,00:55:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/31,00:56:00,19539.9,19539.9,19534.9,19539.9,0
2017/08/31,00:57:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,01:01:00,19544.9,19544.9,19544.9,19544.9,0
2017/08/31,01:02:00,19544.9,19544.9,19544.9,19544.9,0
2017/08/31,01:06:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,01:07:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,01:10:00,19549.9,19549.9,19549.9,19549.9,0
2017/08/31,01:12:00,19549.9,19549.9,19544.9,19544.9,0
2017/08/31,01:14:00,19549.9,19549.9,19544.9,19549.9,0
2017/08/31,01:15:00,19549.9,19549.9,19544.9,19544.9,0
2017/08/31,01:16:00,19549.9,19549.9,19544.9,19544.9,0
2017/08/31,01:17:00,19549.9,19549.9,19544.9,19544.9,0
2017/08/31,01:20:00,19549.9,19549.9,19544.9,19544.9,0
2017/08/31,01:24:00,19539.9,19544.9,19539.9,19544.9,0
2017/08/31,01:26:00,19544.9,19549.9,19539.9,19544.9,0
2017/08/31,01:29:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,01:32:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,01:33:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/31,01:34:00,19544.9,19544.9,19539.9,19539.9,0
2017/08/31,01:35:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,01:36:00,19544.9,19544.9,19539.9,19544.9,0
2017/08/31,01:38:00,19549.9,19549.9,19544.9,19544.9,0
2017/08/31,01:41:00,19549.9,19549.9,19544.9,19544.9,0
2017/08/31,01:42:00,19549.9,19549.9,19544.9,19549.9,0
2017/08/31,01:45:00,19554.9,19554.9,19549.9,19554.9,0
2017/08/31,01:48:00,19559.9,19559.9,19554.9,19554.9,0
2017/08/31,01:50:00,19559.9,19559.9,19554.9,19554.9,0
2017/08/31,02:00:00,19559.9,19559.9,19554.9,19554.9,0
2017/08/31,02:01:00,19559.9,19564.9,19554.9,19559.9,0
2017/08/31,02:03:00,19564.9,19564.9,19559.9,19559.9,0
2017/08/31,02:04:00,19564.9,19564.9,19559.9,19559.9,0
2017/08/31,02:05:00,19564.9,19564.9,19554.9,19554.9,0
2017/08/31,02:06:00,19559.9,19564.9,19554.9,19559.9,0
2017/08/31,02:07:00,19564.9,19564.9,19559.9,19559.9,0
2017/08/31,02:13:00,19564.9,19564.9,19559.9,19564.9,0
2017/08/31,02:15:00,19569.9,19569.9,19564.9,19564.9,0
2017/08/31,02:19:00,19569.9,19569.9,19564.9,19564.9,0
2017/08/31,02:21:00,19569.9,19569.9,19564.9,19564.9,0
2017/08/31,02:23:00,19569.9,19569.9,19564.9,19569.9,0
2017/08/31,02:24:00,19569.9,19569.9,19564.9,19564.9,0
2017/08/31,02:25:00,19569.9,19569.9,19564.9,19564.9,0
2017/08/31,02:26:00,19569.9,19569.9,19569.9,19569.9,0
2017/08/31,02:27:00,19569.9,19569.9,19564.9,19569.9,0
2017/08/31,02:28:00,19574.9,19574.9,19569.9,19569.9,0
2017/08/31,02:29:00,19574.9,19579.9,19574.9,19574.9,0
2017/08/31,02:31:00,19574.9,19574.9,19569.9,19569.9,0
2017/08/31,02:32:00,19574.9,19574.9,19569.9,19574.9,0
2017/08/31,02:33:00,19569.9,19574.9,19569.9,19569.9,0
2017/08/31,02:39:00,19574.9,19574.9,19569.9,19569.9,0
2017/08/31,02:42:00,19569.9,19569.9,19564.9,19569.9,0
2017/08/31,02:44:00,19574.9,19574.9,19569.9,19569.9,0
2017/08/31,02:48:00,19574.9,19574.9,19569.9,19569.9,0
2017/08/31,02:51:00,19574.9,19574.9,19569.9,19569.9,0
2017/08/31,02:52:00,19574.9,19574.9,19569.9,19574.9,0
2017/08/31,02:56:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/31,02:58:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/31,03:01:00,19574.9,19574.9,19569.9,19569.9,0
2017/08/31,03:04:00,19574.9,19574.9,19574.9,19574.9,0
2017/08/31,03:05:00,19574.9,19574.9,19574.9,19574.9,0
2017/08/31,03:08:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/31,03:09:00,19579.9,19579.9,19574.9,19579.9,0
2017/08/31,03:10:00,19574.9,19574.9,19574.9,19574.9,0
2017/08/31,03:12:00,19579.9,19579.9,19574.9,19579.9,0
2017/08/31,03:13:00,19574.9,19579.9,19574.9,19579.9,0
2017/08/31,03:14:00,19579.9,19579.9,19579.9,19579.9,0
2017/08/31,03:15:00,19579.9,19579.9,19579.9,19579.9,0
2017/08/31,03:16:00,19579.9,19579.9,19574.9,19579.9,0
2017/08/31,03:17:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/31,03:18:00,19579.9,19579.9,19579.9,19579.9,0
2017/08/31,03:19:00,19584.9,19584.9,19579.9,19579.9,0
2017/08/31,03:20:00,19584.9,19584.9,19579.9,19579.9,0
2017/08/31,03:21:00,19584.9,19584.9,19579.9,19584.9,0
2017/08/31,03:22:00,19584.9,19584.9,19584.9,19584.9,0
2017/08/31,03:27:00,19579.9,19584.9,19579.9,19584.9,0
2017/08/31,03:29:00,19584.9,19584.9,19579.9,19579.9,0
2017/08/31,03:30:00,19584.9,19584.9,19579.9,19584.9,0
2017/08/31,03:31:00,19584.9,19584.9,19579.9,19579.9,0
2017/08/31,03:33:00,19584.9,19584.9,19579.9,19584.9,0
2017/08/31,03:34:00,19584.9,19584.9,19579.9,19584.9,0
2017/08/31,03:35:00,19584.9,19584.9,19584.9,19584.9,0
2017/08/31,03:38:00,19589.9,19589.9,19584.9,19584.9,0
2017/08/31,03:40:00,19589.9,19589.9,19584.9,19584.9,0
2017/08/31,03:45:00,19584.9,19584.9,19579.9,19579.9,0
2017/08/31,03:51:00,19584.9,19584.9,19579.9,19579.9,0
2017/08/31,04:01:00,19584.9,19584.9,19579.9,19584.9,0
2017/08/31,04:02:00,19584.9,19584.9,19584.9,19584.9,0
2017/08/31,04:05:00,19584.9,19584.9,19579.9,19579.9,0
2017/08/31,04:06:00,19584.9,19584.9,19579.9,19579.9,0
2017/08/31,04:15:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/31,04:25:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/31,04:29:00,19579.9,19579.9,19579.9,19579.9,0
2017/08/31,04:37:00,19579.9,19579.9,19574.9,19579.9,0
2017/08/31,04:38:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/31,04:41:00,19574.9,19574.9,19564.9,19564.9,0
2017/08/31,04:42:00,19569.9,19569.9,19564.9,19564.9,0
2017/08/31,04:44:00,19564.9,19564.9,19559.9,19564.9,0
2017/08/31,04:45:00,19569.9,19569.9,19564.9,19569.9,0
2017/08/31,04:46:00,19564.9,19569.9,19564.9,19569.9,0
2017/08/31,04:51:00,19574.9,19574.9,19569.9,19574.9,0
2017/08/31,04:52:00,19579.9,19579.9,19579.9,19579.9,0
2017/08/31,04:54:00,19579.9,19579.9,19569.9,19574.9,0
2017/08/31,04:56:00,19574.9,19574.9,19569.9,19574.9,0
2017/08/31,04:57:00,19574.9,19574.9,19574.9,19574.9,0
2017/08/31,04:58:00,19574.9,19574.9,19569.9,19569.9,0
2017/08/31,04:59:00,19574.9,19574.9,19569.9,19574.9,0
2017/08/31,05:00:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/31,05:01:00,19579.9,19579.9,19574.9,19579.9,0
2017/08/31,05:02:00,19579.9,19579.9,19574.9,19579.9,0
2017/08/31,05:04:00,19579.9,19579.9,19574.9,19579.9,0
2017/08/31,05:06:00,19579.9,19579.9,19579.9,19579.9,0
2017/08/31,05:07:00,19574.9,19579.9,19574.9,19579.9,0
2017/08/31,05:08:00,19579.9,19579.9,19579.9,19579.9,0
2017/08/31,05:09:00,19579.9,19579.9,19579.9,19579.9,0
2017/08/31,05:15:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/31,05:20:00,19574.9,19574.9,19569.9,19569.9,0
2017/08/31,05:21:00,19574.9,19574.9,19574.9,19574.9,0
2017/08/31,05:25:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/31,05:26:00,19579.9,19594.9,19569.9,19594.9,0
2017/08/31,05:28:00,19594.9,19594.9,19584.9,19584.9,0
2017/08/31,05:29:00,19589.9,19589.9,19589.9,19589.9,0
2017/08/31,05:30:00,19589.9,19589.9,19584.9,19584.9,0
2017/08/31,05:31:00,19579.9,19579.9,19574.9,19574.9,0
2017/08/31,05:32:00,19569.9,19574.9,19569.9,19574.9,0
2017/08/31,05:33:00,19569.9,19569.9,19569.9,19569.9,0
2017/08/31,05:34:00,19574.9,19574.9,19574.9,19574.9,0
2017/08/31,08:40:00,19579.9,19579.9,19579.9,19579.9,0
2017/08/31,08:42:00,19584.9,19584.9,19584.9,19584.9,0
2017/08/31,08:44:00,19589.9,19589.9,19589.9,19589.9,0
2017/08/31,08:45:00,19594.9,19594.9,19589.9,19594.9,0
2017/08/31,08:46:00,19594.9,19594.9,19584.9,19589.9,0
2017/08/31,08:47:00,19589.9,19589.9,19579.9,19584.9,0
2017/08/31,08:48:00,19584.9,19589.9,19584.9,19589.9,0
2017/08/31,08:52:00,19594.9,19594.9,19594.9,19594.9,0
2017/08/31,08:53:00,19594.9,19594.9,19589.9,19594.9,0
2017/08/31,08:56:00,19599.9,19599.9,19594.9,19594.9,0
2017/08/31,08:58:00,19599.9,19599.9,19594.9,19599.9,0
2017/08/31,08:59:00,19599.9,19599.9,19589.9,19594.9,0
2017/08/31,09:00:00,19594.9,19594.9,19594.9,19594.9,0
2017/08/31,09:01:00,19594.9,19594.9,19579.9,19589.9,0
2017/08/31,09:02:00,19594.9,19599.9,19589.9,19594.9,0
2017/08/31,09:03:00,19589.9,19599.9,19589.9,19599.9,0
2017/08/31,09:04:00,19604.9,19629.9,19599.9,19619.9,0
2017/08/31,09:05:00,19624.9,19624.9,19614.9,19619.9,0
2017/08/31,09:06:00,19624.9,19624.9,19619.9,19619.9,0
2017/08/31,09:07:00,19624.9,19624.9,19614.9,19619.9,0
2017/08/31,09:08:00,19619.9,19619.9,19604.9,19609.9,0
2017/08/31,09:09:00,19609.9,19619.9,19604.9,19614.9,0
2017/08/31,09:10:00,19614.9,19619.9,19609.9,19619.9,0
2017/08/31,09:11:00,19624.9,19624.9,19619.9,19619.9,0
2017/08/31,09:12:00,19624.9,19624.9,19624.9,19624.9,0
2017/08/31,09:13:00,19629.9,19629.9,19629.9,19629.9,0
2017/08/31,09:15:00,19629.9,19629.9,19619.9,19624.9,0
2017/08/31,09:16:00,19629.9,19634.9,19624.9,19634.9,0
2017/08/31,09:17:00,19634.9,19634.9,19624.9,19624.9,0
2017/08/31,09:18:00,19629.9,19629.9,19624.9,19624.9,0
2017/08/31,09:20:00,19629.9,19629.9,19624.9,19624.9,0
2017/08/31,09:21:00,19629.9,19639.9,19629.9,19634.9,0
2017/08/31,09:22:00,19639.9,19639.9,19629.9,19629.9,0
2017/08/31,09:23:00,19634.9,19634.9,19629.9,19629.9,0
2017/08/31,09:26:00,19634.9,19634.9,19629.9,19629.9,0
2017/08/31,09:27:00,19629.9,19629.9,19624.9,19624.9,0
2017/08/31,09:28:00,19629.9,19629.9,19624.9,19624.9,0
2017/08/31,09:29:00,19629.9,19629.9,19624.9,19624.9,0
2017/08/31,09:31:00,19624.9,19624.9,19619.9,19619.9,0
2017/08/31,09:33:00,19624.9,19625.0,19615.0,19620.0,0
2017/08/31,09:35:00,19620.1,19620.1,19615.1,19620.1,0
2017/08/31,09:36:00,19625.1,19625.1,19620.1,19625.1,0
2017/08/31,09:37:00,19625.1,19625.1,19620.1,19620.1,0
2017/08/31,09:38:00,19620.0,19625.0,19620.0,19625.0,0
2017/08/31,09:39:00,19625.0,19625.0,19620.0,19620.0,0
2017/08/31,09:40:00,19625.0,19625.0,19619.9,19624.9,0
2017/08/31,09:41:00,19624.9,19624.9,19619.9,19619.9,0
2017/08/31,09:42:00,19624.9,19625.0,19619.9,19620.0,0
2017/08/31,09:43:00,19619.9,19619.9,19614.9,19619.9,0
2017/08/31,09:44:00,19614.9,19624.9,19614.9,19619.9,0
2017/08/31,09:45:00,19619.8,19619.8,19619.8,19619.8,0
2017/08/31,09:46:00,19619.7,19624.7,19619.7,19624.7,0
2017/08/31,09:47:00,19624.6,19624.6,19624.6,19624.6,0
2017/08/31,09:48:00,19624.4,19624.4,19624.4,19624.4,0
2017/08/31,09:49:00,19624.3,19624.3,19624.3,19624.3,0
2017/08/31,09:50:00,19624.2,19629.2,19624.2,19624.2,0
2017/08/31,09:51:00,19624.2,19624.2,19619.2,19619.2,0
2017/08/31,09:52:00,19624.2,19624.2,19619.2,19619.2,0
2017/08/31,09:53:00,19624.2,19629.0,19619.0,19629.0,0
2017/08/31,09:54:00,19628.9,19628.9,19618.9,19623.9,0
2017/08/31,09:55:00,19618.9,19623.9,19618.9,19623.9,0
2017/08/31,09:57:00,19623.8,19628.8,19623.8,19623.8,0
2017/08/31,09:58:00,19623.9,19623.9,19623.9,19623.9,0
2017/08/31,09:59:00,19624.0,19629.0,19624.0,19624.0,0
2017/08/31,10:01:00,19629.0,19629.1,19624.0,19629.1,0
2017/08/31,10:02:00,19629.1,19629.2,19624.1,19629.2,0
2017/08/31,10:03:00,19629.2,19634.2,19624.2,19629.2,0
2017/08/31,10:04:00,19629.1,19629.1,19624.1,19629.1,0
2017/08/31,10:05:00,19624.1,19634.1,19624.1,19634.1,0
2017/08/31,10:07:00,19634.2,19634.2,19634.2,19634.2,0
2017/08/31,10:10:00,19634.1,19639.1,19634.1,19639.1,0
2017/08/31,10:11:00,19639.0,19639.0,19639.0,19639.0,0
2017/08/31,10:12:00,19639.0,19639.0,19634.0,19634.0,0
2017/08/31,10:13:00,19639.0,19639.0,19634.0,19634.0,0
2017/08/31,10:16:00,19634.2,19634.2,19634.2,19634.2,0
2017/08/31,10:17:00,19634.3,19634.3,19629.3,19634.3,0
2017/08/31,10:18:00,19634.5,19634.5,19629.5,19629.5,0
2017/08/31,10:19:00,19629.5,19629.6,19624.5,19629.6,0
2017/08/31,10:20:00,19634.6,19634.6,19624.7,19624.7,0
2017/08/31,10:21:00,19624.6,19624.6,19619.6,19624.6,0
2017/08/31,10:23:00,19624.6,19624.6,19619.6,19619.6,0
2017/08/31,10:24:00,19624.6,19624.6,19619.6,19619.6,0
2017/08/31,10:25:00,19619.5,19624.5,19619.5,19619.5,0
2017/08/31,10:27:00,19619.4,19619.4,19619.4,19619.4,0
2017/08/31,10:28:00,19624.4,19624.4,19619.4,19624.3,0
2017/08/31,10:29:00,19624.2,19624.2,19619.2,19619.2,0
2017/08/31,10:30:00,19624.2,19629.2,19619.1,19624.1,0
2017/08/31,10:31:00,19624.0,19624.0,19619.0,19624.0,0
2017/08/31,10:32:00,19623.9,19623.9,19623.9,19623.9,0
2017/08/31,10:33:00,19623.8,19628.8,19623.8,19628.8,0
2017/08/31,10:35:00,19628.6,19628.6,19623.6,19623.6,0
2017/08/31,10:36:00,19628.6,19628.6,19623.6,19628.6,0
2017/08/31,10:37:00,19628.6,19628.7,19628.6,19628.7,0
2017/08/31,10:39:00,19628.6,19633.6,19628.6,19633.6,0
2017/08/31,10:40:00,19638.6,19638.6,19633.6,19638.6,0
2017/08/31,10:41:00,19638.5,19638.5,19633.5,19638.5,0
2017/08/31,10:42:00,19638.4,19638.4,19638.4,19638.4,0
2017/08/31,10:43:00,19643.4,19643.4,19638.4,19643.4,0
2017/08/31,10:44:00,19648.4,19653.4,19643.4,19648.4,0
2017/08/31,10:45:00,19653.4,19653.4,19648.3,19648.3,0
2017/08/31,10:46:00,19648.2,19653.2,19643.2,19648.2,0
2017/08/31,10:47:00,19648.1,19648.1,19638.1,19638.1,0
2017/08/31,10:48:00,19638.1,19638.2,19633.1,19638.2,0
2017/08/31,10:49:00,19638.3,19648.3,19633.3,19643.3,0
2017/08/31,10:50:00,19638.3,19643.2,19638.2,19638.2,0
2017/08/31,10:51:00,19638.2,19638.2,19633.2,19633.3,0
2017/08/31,10:52:00,19633.3,19638.3,19628.3,19633.3,0
2017/08/31,10:53:00,19638.3,19643.3,19633.3,19638.3,0
2017/08/31,10:54:00,19638.3,19638.3,19633.2,19633.2,0
2017/08/31,10:55:00,19638.2,19638.2,19633.2,19633.2,0
2017/08/31,10:56:00,19638.2,19638.2,19633.2,19638.2,0
2017/08/31,10:57:00,19638.2,19638.2,19633.2,19638.2,0
2017/08/31,10:58:00,19638.1,19638.1,19633.1,19638.1,0
2017/08/31,10:59:00,19638.0,19638.0,19633.0,19638.0,0
2017/08/31,11:00:00,19638.1,19638.1,19638.1,19638.1,0
2017/08/31,11:01:00,19638.0,19638.0,19638.0,19638.0,0
2017/08/31,11:02:00,19637.9,19642.9,19637.9,19642.9,0
2017/08/31,11:03:00,19642.8,19647.8,19642.8,19642.8,0
2017/08/31,11:04:00,19642.8,19642.8,19637.8,19637.8,0
2017/08/31,11:05:00,19637.7,19637.7,19632.7,19637.7,0
2017/08/31,11:08:00,19637.6,19637.6,19637.6,19637.6,0
2017/08/31,11:09:00,19637.5,19637.5,19637.5,19637.5,0
2017/08/31,11:10:00,19637.4,19637.4,19637.4,19637.4,0
2017/08/31,11:12:00,19642.4,19652.3,19637.4,19652.3,0
2017/08/31,11:13:00,19652.1,19657.1,19652.1,19652.1,0
2017/08/31,11:14:00,19647.1,19652.1,19647.1,19651.9,0
2017/08/31,11:16:00,19651.8,19656.8,19651.8,19656.8,0
2017/08/31,11:17:00,19656.6,19656.6,19656.6,19656.6,0
2017/08/31,11:18:00,19656.4,19656.4,19651.4,19656.4,0
2017/08/31,11:19:00,19656.2,19656.2,19651.2,19651.2,0
2017/08/31,11:20:00,19651.1,19651.1,19651.1,19651.1,0
2017/08/31,11:21:00,19651.0,19656.0,19651.0,19656.0,0
2017/08/31,11:22:00,19655.9,19655.9,19650.9,19655.9,0
2017/08/31,11:23:00,19655.8,19665.8,19650.8,19655.8,0
2017/08/31,11:24:00,19655.7,19660.7,19655.7,19655.7,0
2017/08/31,11:25:00,19660.7,19660.7,19650.7,19655.7,0
2017/08/31,11:26:00,19660.7,19660.7,19655.7,19655.7,0
2017/08/31,11:27:00,19655.7,19655.7,19645.7,19645.7,0
2017/08/31,11:28:00,19650.7,19650.7,19650.7,19650.7,0
2017/08/31,11:29:00,19655.7,19655.7,19645.7,19645.7,0
2017/08/31,11:30:00,19650.7,19650.7,19640.7,19645.7,0
2017/08/31,11:32:00,19650.7,19650.7,19645.7,19645.7,0
2017/08/31,11:34:00,19650.7,19655.7,19645.7,19655.7,0
2017/08/31,11:36:00,19655.7,19655.7,19650.7,19650.7,0
2017/08/31,11:37:00,19650.7,19650.7,19645.7,19650.7,0
2017/08/31,11:39:00,19650.7,19650.7,19645.7,19650.7,0
2017/08/31,11:40:00,19650.7,19650.7,19645.7,19645.7,0
2017/08/31,11:41:00,19650.7,19650.7,19645.7,19645.7,0
2017/08/31,11:44:00,19650.7,19650.7,19650.7,19650.7,0
2017/08/31,11:50:00,19650.7,19650.7,19640.7,19645.7,0
2017/08/31,11:53:00,19645.7,19645.7,19640.7,19645.7,0
2017/08/31,11:54:00,19645.7,19645.7,19640.7,19645.7,0
2017/08/31,11:55:00,19645.7,19645.7,19640.7,19645.7,0
2017/08/31,12:03:00,19645.7,19645.7,19640.7,19640.7,0
2017/08/31,12:06:00,19645.7,19645.7,19640.7,19640.7,0
2017/08/31,12:08:00,19645.7,19645.7,19640.7,19645.7,0
2017/08/31,12:10:00,19645.7,19645.7,19640.7,19640.7,0
2017/08/31,12:12:00,19645.7,19645.7,19645.7,19645.7,0
2017/08/31,12:14:00,19650.7,19650.7,19645.7,19645.7,0
2017/08/31,12:15:00,19645.7,19645.7,19640.7,19640.7,0
2017/08/31,12:16:00,19645.7,19645.7,19640.7,19640.7,0
2017/08/31,12:17:00,19645.7,19645.7,19640.7,19640.7,0
2017/08/31,12:20:00,19640.7,19640.7,19635.7,19640.7,0
2017/08/31,12:26:00,19645.7,19645.7,19640.7,19640.7,0
2017/08/31,12:29:00,19640.7,19640.7,19635.7,19640.7,0
2017/08/31,12:31:00,19645.7,19645.7,19640.7,19645.7,0
2017/08/31,12:32:00,19645.8,19650.8,19645.8,19650.8,0
2017/08/31,12:33:00,19650.8,19650.8,19640.8,19640.8,0
2017/08/31,12:34:00,19645.8,19645.8,19640.8,19640.8,0
2017/08/31,12:35:00,19645.8,19646.0,19640.8,19646.0,0
2017/08/31,12:36:00,19651.0,19651.1,19646.0,19651.1,0
2017/08/31,12:37:00,19651.1,19651.2,19646.1,19646.2,0
2017/08/31,12:38:00,19651.2,19651.2,19646.2,19651.1,0
2017/08/31,12:43:00,19656.1,19666.1,19656.1,19661.1,0
2017/08/31,12:44:00,19666.1,19666.1,19661.1,19666.1,0
2017/08/31,12:45:00,19666.3,19671.3,19666.3,19671.3,0
2017/08/31,12:46:00,19671.3,19671.3,19666.3,19666.3,0
2017/08/31,12:47:00,19666.5,19666.5,19666.5,19666.5,0
2017/08/31,12:48:00,19666.7,19666.7,19661.7,19661.7,0
2017/08/31,12:49:00,19666.7,19666.7,19661.7,19661.7,0
2017/08/31,12:50:00,19666.7,19666.7,19661.7,19666.7,0
2017/08/31,12:51:00,19666.8,19666.8,19666.8,19666.8,0
2017/08/31,12:52:00,19666.8,19666.8,19661.8,19661.8,0
2017/08/31,12:53:00,19661.9,19666.9,19661.9,19661.9,0
2017/08/31,12:54:00,19662.0,19672.0,19662.0,19672.0,0
2017/08/31,12:55:00,19672.1,19677.1,19667.1,19672.1,0
2017/08/31,12:56:00,19672.1,19672.1,19667.1,19667.1,0
2017/08/31,12:57:00,19667.2,19672.2,19667.2,19672.2,0
2017/08/31,12:58:00,19672.3,19677.3,19672.3,19677.3,0
2017/08/31,12:59:00,19677.4,19677.4,19677.4,19677.4,0
2017/08/31,13:00:00,19677.5,19677.5,19677.5,19677.5,0
2017/08/31,13:01:00,19677.4,19677.4,19677.4,19677.4,0
2017/08/31,13:02:00,19677.5,19677.5,19677.5,19677.5,0
2017/08/31,13:03:00,19677.7,19677.7,19677.7,19677.7,0
2017/08/31,13:04:00,19677.8,19682.8,19672.8,19677.8,0
2017/08/31,13:05:00,19678.0,19678.0,19678.0,19678.0,0
2017/08/31,13:06:00,19678.1,19678.1,19678.1,19678.1,0
2017/08/31,13:08:00,19678.1,19678.1,19673.1,19673.2,0
2017/08/31,13:09:00,19673.3,19673.3,19673.3,19673.3,0
2017/08/31,13:10:00,19673.5,19678.5,19668.5,19673.5,0
2017/08/31,13:12:00,19673.5,19673.6,19668.5,19673.6,0
2017/08/31,13:13:00,19668.6,19673.8,19668.6,19673.8,0
2017/08/31,13:14:00,19673.8,19673.8,19668.8,19673.8,0
2017/08/31,13:15:00,19673.8,19673.8,19668.7,19673.7,0
2017/08/31,13:16:00,19673.7,19673.7,19668.7,19673.7,0
2017/08/31,13:17:00,19673.7,19673.7,19668.7,19673.7,0
2017/08/31,13:19:00,19673.8,19673.8,19673.8,19673.8,0
2017/08/31,13:21:00,19673.9,19673.9,19673.9,19673.9,0
2017/08/31,13:22:00,19674.0,19684.0,19674.0,19684.0,0
2017/08/31,13:23:00,19684.0,19684.1,19679.0,19684.1,0
2017/08/31,13:24:00,19684.2,19684.2,19684.2,19684.2,0
2017/08/31,13:25:00,19684.3,19689.3,19684.3,19689.3,0
2017/08/31,13:26:00,19684.3,19689.3,19684.3,19684.3,0
2017/08/31,13:27:00,19684.3,19684.3,19679.3,19679.5,0
2017/08/31,13:28:00,19684.5,19684.6,19679.6,19679.6,0
2017/08/31,13:29:00,19679.7,19684.7,19679.7,19679.7,0
2017/08/31,13:30:00,19684.7,19684.7,19679.7,19679.9,0
2017/08/31,13:31:00,19680.0,19680.0,19670.0,19670.0,0
2017/08/31,13:32:00,19669.9,19674.9,19669.9,19669.9,0
2017/08/31,13:35:00,19669.7,19669.7,19664.7,19669.7,0
2017/08/31,13:36:00,19669.6,19669.6,19669.6,19669.6,0
2017/08/31,13:38:00,19669.6,19669.6,19664.6,19664.6,0
2017/08/31,13:39:00,19669.6,19669.6,19664.6,19664.6,0
2017/08/31,13:40:00,19669.6,19669.6,19664.5,19664.5,0
2017/08/31,13:41:00,19669.5,19669.5,19664.5,19669.5,0
2017/08/31,13:42:00,19664.5,19664.5,19659.5,19664.5,0
2017/08/31,13:44:00,19664.4,19664.4,19664.4,19664.4,0
2017/08/31,13:45:00,19664.3,19664.3,19664.3,19664.3,0
2017/08/31,13:46:00,19664.3,19664.3,19659.3,19664.3,0
2017/08/31,13:47:00,19664.2,19664.2,19664.2,19664.2,0
2017/08/31,13:49:00,19664.0,19664.0,19664.0,19664.0,0
2017/08/31,13:50:00,19663.9,19663.9,19663.9,19663.9,0
2017/08/31,13:51:00,19663.8,19663.8,19663.8,19663.8,0
2017/08/31,13:52:00,19658.8,19663.8,19658.8,19658.8,0
2017/08/31,13:53:00,19658.6,19663.6,19658.6,19658.6,0
2017/08/31,13:54:00,19658.5,19663.5,19658.5,19658.5,0
2017/08/31,13:56:00,19658.3,19658.3,19658.3,19658.3,0
2017/08/31,13:58:00,19658.2,19658.2,19658.2,19658.2,0
2017/08/31,13:59:00,19658.0,19658.0,19658.0,19658.0,0
2017/08/31,14:01:00,19657.9,19657.9,19657.9,19657.9,0
2017/08/31,14:02:00,19657.7,19657.7,19657.7,19657.7,0
2017/08/31,14:03:00,19657.6,19662.6,19657.6,19657.6,0
2017/08/31,14:04:00,19662.6,19662.6,19657.6,19657.6,0
2017/08/31,14:05:00,19657.5,19662.5,19657.5,19662.5,0
2017/08/31,14:06:00,19667.5,19667.5,19662.4,19662.4,0
2017/08/31,14:07:00,19662.3,19662.3,19662.3,19662.3,0
2017/08/31,14:08:00,19667.3,19667.3,19657.2,19657.2,0
2017/08/31,14:09:00,19657.1,19657.1,19652.1,19657.1,0
2017/08/31,14:10:00,19657.2,19667.2,19657.2,19662.2,0
2017/08/31,14:11:00,19662.0,19667.0,19662.0,19667.0,0
2017/08/31,14:12:00,19666.9,19666.9,19661.9,19666.9,0
2017/08/31,14:13:00,19666.9,19666.9,19661.8,19661.8,0
2017/08/31,14:14:00,19666.8,19666.8,19661.8,19666.8,0
2017/08/31,14:15:00,19661.8,19666.8,19661.8,19666.8,0
2017/08/31,14:16:00,19666.8,19666.8,19661.8,19666.7,0
2017/08/31,14:17:00,19671.7,19671.8,19666.7,19671.8,0
2017/08/31,14:18:00,19671.9,19671.9,19671.9,19671.9,0
2017/08/31,14:19:00,19676.9,19676.9,19671.9,19671.9,0
2017/08/31,14:20:00,19671.9,19671.9,19661.9,19666.9,0
2017/08/31,14:22:00,19667.0,19667.0,19657.0,19662.0,0
2017/08/31,14:23:00,19662.1,19662.1,19662.1,19662.1,0
2017/08/31,14:25:00,19662.1,19662.1,19657.1,19662.1,0
2017/08/31,14:26:00,19667.1,19667.1,19662.0,19667.0,0
2017/08/31,14:27:00,19662.0,19667.0,19662.0,19667.0,0
2017/08/31,14:28:00,19667.0,19667.1,19662.0,19667.1,0
2017/08/31,14:29:00,19667.1,19667.1,19662.1,19662.2,0
2017/08/31,14:30:00,19662.2,19662.2,19657.2,19657.2,0
2017/08/31,14:31:00,19657.2,19657.2,19657.2,19657.2,0
2017/08/31,14:33:00,19657.1,19657.1,19652.1,19652.1,0
2017/08/31,14:34:00,19652.1,19652.1,19647.1,19647.1,0
2017/08/31,14:35:00,19647.2,19652.2,19647.2,19647.2,0
2017/08/31,14:36:00,19652.2,19652.2,19642.2,19647.2,0
2017/08/31,14:37:00,19647.1,19647.1,19647.1,19647.1,0
2017/08/31,14:38:00,19647.1,19647.1,19642.1,19642.1,0
2017/08/31,14:39:00,19642.2,19642.2,19642.2,19642.2,0
2017/08/31,14:40:00,19647.2,19647.2,19642.2,19647.2,0
2017/08/31,14:41:00,19647.3,19647.3,19647.3,19647.3,0
2017/08/31,14:42:00,19647.2,19647.2,19642.2,19647.2,0
2017/08/31,14:43:00,19647.3,19647.3,19642.3,19647.3,0
2017/08/31,14:45:00,19647.4,19647.4,19647.4,19647.4,0
2017/08/31,14:46:00,19652.4,19652.4,19647.2,19652.2,0
2017/08/31,14:48:00,19652.2,19652.2,19647.2,19647.2,0
2017/08/31,14:49:00,19652.2,19652.2,19647.2,19647.2,0
2017/08/31,14:50:00,19652.2,19652.2,19647.2,19647.2,0
2017/08/31,14:54:00,19652.2,19652.2,19647.2,19647.2,0
2017/08/31,14:55:00,19652.2,19652.2,19652.2,19652.2,0
2017/08/31,14:57:00,19657.2,19657.2,19652.2,19652.2,0
2017/08/31,14:58:00,19657.2,19657.2,19652.2,19652.2,0
2017/08/31,14:59:00,19652.2,19652.2,19647.2,19652.2,0
2017/08/31,15:00:00,19657.2,19657.2,19652.2,19652.2,0
2017/08/31,15:01:00,19652.2,19677.2,19642.2,19672.2,0
2017/08/31,15:02:00,19672.2,19672.2,19662.2,19667.2,0
2017/08/31,15:03:00,19662.2,19667.2,19662.2,19662.2,0
2017/08/31,15:04:00,19667.2,19667.2,19662.2,19667.2,0
2017/08/31,15:05:00,19672.2,19672.2,19667.2,19672.2,0
2017/08/31,15:06:00,19667.2,19677.2,19667.2,19677.2,0
2017/08/31,15:07:00,19682.2,19682.2,19677.2,19677.2,0
2017/08/31,15:08:00,19682.2,19682.2,19677.2,19677.2,0
2017/08/31,15:09:00,19682.2,19682.2,19682.2,19682.2,0
2017/08/31,15:11:00,19687.2,19692.2,19682.2,19687.2,0
2017/08/31,15:13:00,19692.2,19697.2,19692.2,19692.2,0
2017/08/31,15:14:00,19697.2,19697.2,19697.2,19697.2,0
2017/08/31,15:15:00,19702.2,19707.2,19697.2,19702.2,0
2017/08/31,15:16:00,19702.2,19702.2,19687.2,19692.2,0
2017/08/31,15:17:00,19697.2,19697.2,19697.2,19697.2,0
2017/08/31,15:18:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,16:17:00,19667.2,19667.2,19667.2,19667.2,0
2017/08/31,16:18:00,19672.2,19672.2,19667.2,19667.2,0
2017/08/31,16:19:00,19667.2,19672.2,19662.2,19672.2,0
2017/08/31,16:20:00,19667.2,19667.2,19667.2,19667.2,0
2017/08/31,16:22:00,19672.2,19672.2,19667.2,19667.2,0
2017/08/31,16:23:00,19662.2,19667.2,19662.2,19667.2,0
2017/08/31,16:24:00,19667.2,19667.2,19662.2,19667.2,0
2017/08/31,16:25:00,19672.2,19672.2,19667.2,19672.2,0
2017/08/31,16:26:00,19667.2,19672.2,19667.2,19672.2,0
2017/08/31,16:28:00,19677.2,19677.2,19677.2,19677.2,0
2017/08/31,16:29:00,19682.2,19682.2,19677.2,19682.2,0
2017/08/31,16:30:00,19682.2,19682.2,19677.2,19682.2,0
2017/08/31,16:31:00,19677.2,19682.2,19677.2,19677.2,0
2017/08/31,16:32:00,19682.2,19682.2,19677.2,19682.2,0
2017/08/31,16:33:00,19682.2,19682.2,19677.2,19682.2,0
2017/08/31,16:35:00,19687.2,19687.2,19682.2,19682.2,0
2017/08/31,16:36:00,19687.2,19687.2,19682.2,19682.2,0
2017/08/31,16:37:00,19687.2,19687.2,19682.2,19682.2,0
2017/08/31,16:38:00,19687.2,19687.2,19677.2,19677.2,0
2017/08/31,16:41:00,19682.2,19682.2,19682.2,19682.2,0
2017/08/31,16:42:00,19682.2,19682.2,19677.2,19677.2,0
2017/08/31,16:43:00,19682.2,19682.2,19677.2,19682.2,0
2017/08/31,16:44:00,19682.2,19682.2,19677.2,19682.2,0
2017/08/31,16:45:00,19682.2,19682.2,19682.2,19682.2,0
2017/08/31,16:47:00,19682.2,19682.2,19677.2,19682.2,0
2017/08/31,16:48:00,19682.2,19682.2,19677.2,19677.2,0
2017/08/31,16:49:00,19682.2,19682.2,19677.2,19677.2,0
2017/08/31,16:50:00,19682.2,19682.2,19677.2,19677.2,0
2017/08/31,16:52:00,19677.2,19677.2,19672.2,19672.2,0
2017/08/31,16:53:00,19677.2,19677.2,19672.2,19677.2,0
2017/08/31,16:55:00,19677.2,19677.2,19672.2,19677.2,0
2017/08/31,16:56:00,19672.2,19677.2,19672.2,19677.2,0
2017/08/31,16:57:00,19672.2,19677.2,19672.2,19677.2,0
2017/08/31,16:59:00,19682.2,19682.2,19677.2,19677.2,0
2017/08/31,17:00:00,19672.2,19677.2,19672.2,19677.2,0
2017/08/31,17:01:00,19682.2,19687.2,19682.2,19687.2,0
2017/08/31,17:02:00,19692.2,19692.2,19687.2,19692.2,0
2017/08/31,17:04:00,19692.2,19692.2,19687.2,19692.2,0
2017/08/31,17:10:00,19697.2,19697.2,19692.2,19692.2,0
2017/08/31,17:11:00,19697.2,19697.2,19692.2,19692.2,0
2017/08/31,17:13:00,19697.2,19697.2,19697.2,19697.2,0
2017/08/31,17:15:00,19702.2,19707.2,19702.2,19702.2,0
2017/08/31,17:16:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,17:17:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,17:18:00,19702.2,19707.2,19697.2,19707.2,0
2017/08/31,17:19:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,17:20:00,19707.2,19712.2,19707.2,19707.2,0
2017/08/31,17:21:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,17:25:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,17:28:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,17:29:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,17:31:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,17:32:00,19717.2,19717.2,19712.2,19712.2,0
2017/08/31,17:33:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,17:34:00,19712.2,19717.2,19707.2,19717.2,0
2017/08/31,17:36:00,19722.2,19722.2,19717.2,19722.2,0
2017/08/31,17:37:00,19727.2,19727.2,19722.2,19722.2,0
2017/08/31,17:39:00,19722.2,19722.2,19717.2,19717.2,0
2017/08/31,17:40:00,19722.2,19722.2,19717.2,19722.2,0
2017/08/31,17:41:00,19722.2,19722.2,19717.2,19722.2,0
2017/08/31,17:44:00,19727.2,19727.2,19727.2,19727.2,0
2017/08/31,17:47:00,19732.2,19732.2,19727.2,19732.2,0
2017/08/31,17:48:00,19727.2,19732.2,19727.2,19732.2,0
2017/08/31,17:50:00,19737.2,19737.2,19732.2,19732.2,0
2017/08/31,17:53:00,19737.2,19737.2,19732.2,19737.2,0
2017/08/31,17:59:00,19737.2,19737.2,19732.2,19732.2,0
2017/08/31,18:00:00,19737.2,19737.2,19732.2,19732.2,0
2017/08/31,18:01:00,19737.2,19737.2,19732.2,19732.2,0
2017/08/31,18:02:00,19732.2,19732.2,19727.2,19727.2,0
2017/08/31,18:04:00,19727.2,19727.2,19722.2,19722.2,0
2017/08/31,18:05:00,19727.2,19727.2,19722.2,19722.2,0
2017/08/31,18:06:00,19727.2,19727.2,19722.2,19727.2,0
2017/08/31,18:08:00,19727.2,19727.2,19722.2,19727.2,0
2017/08/31,18:09:00,19732.2,19732.2,19727.2,19732.2,0
2017/08/31,18:10:00,19732.2,19732.2,19727.2,19727.2,0
2017/08/31,18:12:00,19732.2,19732.2,19727.2,19732.2,0
2017/08/31,18:13:00,19732.2,19732.2,19732.2,19732.2,0
2017/08/31,18:14:00,19732.2,19732.2,19727.2,19727.2,0
2017/08/31,18:15:00,19732.2,19732.2,19727.2,19727.2,0
2017/08/31,18:17:00,19727.2,19732.2,19722.2,19727.2,0
2017/08/31,18:18:00,19732.2,19732.2,19732.2,19732.2,0
2017/08/31,18:19:00,19732.2,19732.2,19727.2,19727.2,0
2017/08/31,18:20:00,19732.2,19732.2,19727.2,19727.2,0
2017/08/31,18:21:00,19732.2,19732.2,19727.2,19732.2,0
2017/08/31,18:37:00,19727.2,19727.2,19727.2,19727.2,0
2017/08/31,18:41:00,19732.2,19732.2,19732.2,19732.2,0
2017/08/31,18:43:00,19732.2,19732.2,19727.2,19727.2,0
2017/08/31,18:44:00,19732.2,19732.2,19727.2,19732.2,0
2017/08/31,18:46:00,19732.2,19732.2,19727.2,19732.2,0
2017/08/31,18:47:00,19727.2,19732.2,19727.2,19727.2,0
2017/08/31,18:50:00,19732.2,19732.2,19732.2,19732.2,0
2017/08/31,18:51:00,19732.2,19732.2,19727.2,19732.2,0
2017/08/31,18:53:00,19732.2,19732.2,19727.2,19732.2,0
2017/08/31,18:54:00,19732.2,19732.2,19732.2,19732.2,0
2017/08/31,18:55:00,19732.2,19732.2,19727.2,19732.2,0
2017/08/31,18:56:00,19737.2,19737.2,19732.2,19732.2,0
2017/08/31,18:57:00,19737.2,19737.2,19737.2,19737.2,0
2017/08/31,18:59:00,19737.2,19737.2,19732.2,19732.2,0
2017/08/31,19:00:00,19737.2,19737.2,19732.2,19732.2,0
2017/08/31,19:01:00,19737.2,19737.2,19732.2,19732.2,0
2017/08/31,19:04:00,19732.2,19732.2,19727.2,19727.2,0
2017/08/31,19:05:00,19732.2,19732.2,19727.2,19727.2,0
2017/08/31,19:06:00,19732.2,19737.2,19727.2,19732.2,0
2017/08/31,19:07:00,19737.2,19737.2,19732.2,19732.2,0
2017/08/31,19:09:00,19732.2,19732.2,19727.2,19732.2,0
2017/08/31,19:10:00,19727.2,19727.2,19727.2,19727.2,0
2017/08/31,19:11:00,19732.2,19732.2,19727.2,19727.2,0
2017/08/31,19:12:00,19727.2,19727.2,19717.2,19717.2,0
2017/08/31,19:18:00,19722.2,19722.2,19722.2,19722.2,0
2017/08/31,19:19:00,19727.2,19727.2,19722.2,19722.2,0
2017/08/31,19:21:00,19727.2,19727.2,19722.2,19722.2,0
2017/08/31,19:22:00,19727.2,19727.2,19722.2,19722.2,0
2017/08/31,19:27:00,19722.2,19722.2,19717.2,19717.2,0
2017/08/31,19:28:00,19722.2,19722.2,19722.2,19722.2,0
2017/08/31,19:30:00,19722.2,19722.2,19717.2,19717.2,0
2017/08/31,19:34:00,19712.2,19717.2,19712.2,19712.2,0
2017/08/31,19:36:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,19:37:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,19:38:00,19707.2,19712.2,19707.2,19707.2,0
2017/08/31,19:43:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,19:44:00,19717.2,19717.2,19712.2,19712.2,0
2017/08/31,19:45:00,19717.2,19717.2,19712.2,19717.2,0
2017/08/31,19:52:00,19717.2,19717.2,19712.2,19712.2,0
2017/08/31,19:55:00,19717.2,19717.2,19712.2,19717.2,0
2017/08/31,20:00:00,19717.2,19717.2,19712.2,19717.2,0
2017/08/31,20:01:00,19717.2,19717.2,19712.2,19717.2,0
2017/08/31,20:04:00,19722.2,19722.2,19717.2,19717.2,0
2017/08/31,20:06:00,19722.2,19722.2,19722.2,19722.2,0
2017/08/31,20:07:00,19722.2,19722.2,19717.2,19722.2,0
2017/08/31,20:09:00,19722.2,19722.2,19717.2,19722.2,0
2017/08/31,20:10:00,19717.2,19722.2,19717.2,19722.2,0
2017/08/31,20:13:00,19722.2,19722.2,19717.2,19717.2,0
2017/08/31,20:14:00,19722.2,19722.2,19717.2,19722.2,0
2017/08/31,20:15:00,19722.2,19722.2,19717.2,19717.2,0
2017/08/31,20:22:00,19717.2,19717.2,19712.2,19712.2,0
2017/08/31,20:27:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,20:31:00,19707.2,19707.2,19702.2,19707.2,0
2017/08/31,20:37:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,20:47:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,20:48:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,20:49:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,20:51:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,20:52:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,20:54:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,20:56:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,20:57:00,19702.2,19702.2,19702.2,19702.2,0
2017/08/31,20:58:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,20:59:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,21:00:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,21:02:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,21:03:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,21:07:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,21:08:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,21:09:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,21:10:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,21:13:00,19707.2,19707.2,19707.2,19707.2,0
2017/08/31,21:17:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,21:26:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,21:27:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,21:28:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,21:29:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,21:30:00,19707.2,19712.2,19702.2,19702.2,0
2017/08/31,21:31:00,19707.2,19707.2,19697.2,19707.2,0
2017/08/31,21:32:00,19707.2,19707.2,19697.2,19697.2,0
2017/08/31,21:33:00,19692.2,19697.2,19687.2,19692.2,0
2017/08/31,21:34:00,19692.2,19697.2,19687.2,19697.2,0
2017/08/31,21:35:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,21:36:00,19697.2,19702.2,19697.2,19702.2,0
2017/08/31,21:37:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,21:38:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,21:41:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,21:43:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,21:44:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,21:48:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,21:50:00,19707.2,19707.2,19707.2,19707.2,0
2017/08/31,21:51:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,21:52:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,21:54:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,21:55:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,22:02:00,19712.2,19712.2,19712.2,19712.2,0
2017/08/31,22:06:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,22:07:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,22:08:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,22:13:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,22:14:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,22:15:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,22:18:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,22:21:00,19707.2,19707.2,19707.2,19707.2,0
2017/08/31,22:22:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,22:23:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,22:25:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,22:29:00,19702.2,19702.2,19702.2,19702.2,0
2017/08/31,22:31:00,19697.2,19697.2,19692.2,19692.2,0
2017/08/31,22:32:00,19697.2,19702.2,19697.2,19697.2,0
2017/08/31,22:33:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,22:34:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,22:35:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,22:36:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,22:37:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,22:38:00,19707.2,19707.2,19702.2,19707.2,0
2017/08/31,22:39:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,22:40:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,22:41:00,19707.2,19707.2,19707.2,19707.2,0
2017/08/31,22:42:00,19707.2,19707.2,19702.2,19707.2,0
2017/08/31,22:43:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,22:44:00,19707.2,19707.2,19702.2,19707.2,0
2017/08/31,22:45:00,19707.2,19707.2,19702.2,19707.2,0
2017/08/31,22:46:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,22:47:00,19707.2,19707.2,19697.2,19697.2,0
2017/08/31,22:49:00,19697.2,19697.2,19692.2,19697.2,0
2017/08/31,22:50:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,22:51:00,19702.2,19702.2,19692.2,19692.2,0
2017/08/31,22:52:00,19697.2,19697.2,19687.2,19692.2,0
2017/08/31,22:53:00,19692.2,19692.2,19687.2,19687.2,0
2017/08/31,22:54:00,19692.2,19692.2,19687.2,19687.2,0
2017/08/31,22:55:00,19692.2,19697.2,19687.2,19697.2,0
2017/08/31,22:56:00,19697.2,19702.2,19692.2,19702.2,0
2017/08/31,22:57:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,23:01:00,19702.2,19702.2,19692.2,19697.2,0
2017/08/31,23:02:00,19702.2,19707.2,19697.2,19697.2,0
2017/08/31,23:03:00,19702.2,19707.2,19697.2,19702.2,0
2017/08/31,23:04:00,19702.2,19702.2,19697.2,19702.2,0
2017/08/31,23:05:00,19707.2,19712.2,19702.2,19712.2,0
2017/08/31,23:06:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,23:07:00,19712.2,19712.2,19712.2,19712.2,0
2017/08/31,23:08:00,19717.2,19717.2,19707.2,19712.2,0
2017/08/31,23:10:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,23:11:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,23:12:00,19707.2,19707.2,19702.2,19707.2,0
2017/08/31,23:13:00,19712.2,19712.2,19707.2,19712.2,0
2017/08/31,23:14:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,23:15:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,23:16:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,23:18:00,19707.2,19712.2,19702.2,19712.2,0
2017/08/31,23:19:00,19712.2,19712.2,19707.2,19707.2,0
2017/08/31,23:20:00,19707.2,19707.2,19702.2,19707.2,0
2017/08/31,23:21:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,23:22:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,23:23:00,19707.2,19707.2,19702.2,19702.2,0
2017/08/31,23:24:00,19702.2,19702.2,19692.2,19697.2,0
2017/08/31,23:25:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,23:27:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,23:28:00,19702.2,19702.2,19697.2,19697.2,0
2017/08/31,23:29:00,19697.2,19697.2,19692.2,19692.2,0
2017/08/31,23:31:00,19687.2,19692.2,19687.2,19687.2,0
2017/08/31,23:32:00,19687.2,19687.2,19682.2,19687.2,0
2017/08/31,23:34:00,19687.2,19687.2,19682.2,19682.2,0
2017/08/31,23:35:00,19687.2,19687.2,19687.2,19687.2,0
2017/08/31,23:36:00,19682.2,19692.2,19682.2,19687.2,0
2017/08/31,23:38:00,19692.2,19692.2,19677.2,19677.2,0
2017/08/31,23:39:00,19677.2,19677.2,19672.2,19672.2,0
2017/08/31,23:40:00,19677.2,19677.2,19672.2,19677.2,0
2017/08/31,23:41:00,19677.2,19677.2,19667.2,19672.2,0
2017/08/31,23:42:00,19672.2,19672.2,19667.2,19672.2,0
2017/08/31,23:43:00,19677.2,19682.2,19672.2,19672.2,0
2017/08/31,23:44:00,19677.2,19677.2,19672.2,19672.2,0
2017/08/31,23:47:00,19677.2,19677.2,19672.2,19672.2,0
2017/08/31,23:48:00,19672.2,19672.2,19662.2,19662.2,0
2017/08/31,23:49:00,19667.2,19672.2,19662.2,19667.2,0
2017/08/31,23:50:00,19672.2,19672.2,19657.2,19662.2,0
2017/08/31,23:52:00,19662.2,19662.2,19652.2,19657.2,0
2017/08/31,23:53:00,19657.2,19657.2,19652.2,19657.2,0
2017/08/31,23:54:00,19662.2,19662.2,19657.2,19662.2,0
2017/08/31,23:55:00,19662.2,19662.2,19652.2,19657.2,0
2017/08/31,23:57:00,19662.2,19662.2,19657.2,19657.2,0
2017/08/31,23:58:00,19657.2,19657.2,19652.2,19652.2,0
2017/08/31,23:59:00,19657.2,19662.2,19657.2,19657.2,0
2017/09/01,00:00:00,19657.2,19662.2,19652.2,19662.2,0
2017/09/01,00:01:00,19667.2,19667.2,19657.2,19657.2,0
2017/09/01,00:03:00,19657.2,19662.2,19652.2,19662.2,0
2017/09/01,00:04:00,19662.2,19662.2,19657.2,19662.2,0
2017/09/01,00:05:00,19662.2,19662.2,19657.2,19662.2,0
2017/09/01,00:06:00,19667.2,19667.2,19662.2,19667.2,0
2017/09/01,00:07:00,19667.2,19667.2,19662.2,19667.2,0
2017/09/01,00:08:00,19672.2,19672.2,19667.2,19667.2,0
2017/09/01,00:09:00,19672.2,19672.2,19667.2,19667.2,0
2017/09/01,00:10:00,19672.2,19672.2,19667.2,19672.2,0
2017/09/01,00:11:00,19672.2,19672.2,19667.2,19667.2,0
2017/09/01,00:12:00,19672.2,19672.2,19667.2,19672.2,0
2017/09/01,00:13:00,19677.2,19677.2,19672.2,19672.2,0
2017/09/01,00:14:00,19672.2,19672.2,19667.2,19672.2,0
2017/09/01,00:15:00,19677.2,19677.2,19672.2,19672.2,0
2017/09/01,00:16:00,19677.2,19677.2,19672.2,19677.2,0
2017/09/01,00:17:00,19677.2,19682.2,19672.2,19677.2,0
2017/09/01,00:18:00,19677.2,19677.2,19672.2,19677.2,0
2017/09/01,00:19:00,19677.2,19677.2,19672.2,19672.2,0
2017/09/01,00:20:00,19677.2,19677.2,19672.2,19672.2,0
2017/09/01,00:21:00,19672.2,19672.2,19667.2,19672.2,0
2017/09/01,00:22:00,19672.2,19672.2,19667.2,19667.2,0
2017/09/01,00:23:00,19667.2,19667.2,19662.2,19667.2,0
2017/09/01,00:24:00,19667.2,19667.2,19662.2,19667.2,0
2017/09/01,00:26:00,19667.2,19667.2,19662.2,19667.2,0
2017/09/01,00:27:00,19667.2,19667.2,19657.2,19662.2,0
2017/09/01,00:28:00,19662.2,19662.2,19657.2,19662.2,0
2017/09/01,00:30:00,19662.2,19667.2,19657.2,19662.2,0
2017/09/01,00:31:00,19662.2,19662.2,19657.2,19657.2,0
2017/09/01,00:32:00,19657.2,19657.2,19652.2,19657.2,0
2017/09/01,00:33:00,19657.2,19657.2,19647.2,19647.2,0
2017/09/01,00:34:00,19652.2,19652.2,19647.2,19652.2,0
2017/09/01,00:36:00,19657.2,19662.2,19657.2,19657.2,0
2017/09/01,00:37:00,19662.2,19662.2,19657.2,19662.2,0
2017/09/01,00:38:00,19662.2,19662.2,19657.2,19662.2,0
2017/09/01,00:39:00,19667.2,19667.2,19662.2,19667.2,0
2017/09/01,00:40:00,19667.2,19667.2,19662.2,19662.2,0
2017/09/01,00:41:00,19667.2,19672.2,19667.2,19667.2,0
2017/09/01,00:42:00,19672.2,19672.2,19667.2,19667.2,0
2017/09/01,00:43:00,19672.2,19672.2,19672.2,19672.2,0
2017/09/01,00:45:00,19672.2,19672.2,19667.2,19667.2,0
2017/09/01,00:46:00,19667.2,19667.2,19647.2,19657.2,0
2017/09/01,00:47:00,19662.2,19662.2,19657.2,19662.2,0
2017/09/01,00:48:00,19662.2,19662.2,19647.2,19657.2,0
2017/09/01,00:49:00,19657.2,19662.2,19652.2,19657.2,0
2017/09/01,00:51:00,19657.2,19657.2,19652.2,19657.2,0
2017/09/01,00:52:00,19657.2,19657.2,19652.2,19652.2,0
2017/09/01,00:53:00,19657.2,19657.2,19652.2,19657.2,0
2017/09/01,00:54:00,19662.2,19667.2,19662.2,19662.2,0
2017/09/01,00:55:00,19667.2,19672.2,19662.2,19672.2,0
2017/09/01,00:57:00,19672.2,19672.2,19667.2,19672.2,0
2017/09/01,00:58:00,19672.2,19672.2,19667.2,19667.2,0
2017/09/01,00:59:00,19672.2,19672.2,19667.2,19672.2,0
2017/09/01,01:00:00,19672.2,19672.2,19667.2,19667.2,0
2017/09/01,01:01:00,19667.2,19667.2,19662.2,19662.2,0
2017/09/01,01:02:00,19667.2,19667.2,19662.2,19667.2,0
2017/09/01,01:03:00,19672.2,19672.2,19672.2,19672.2,0
2017/09/01,01:05:00,19677.2,19677.2,19672.2,19677.2,0
2017/09/01,01:06:00,19677.2,19677.2,19672.2,19677.2,0
2017/09/01,01:07:00,19677.2,19677.2,19667.2,19672.2,0
2017/09/01,01:11:00,19672.2,19672.2,19667.2,19672.2,0
2017/09/01,01:15:00,19672.2,19672.2,19667.2,19672.2,0
2017/09/01,01:17:00,19677.2,19677.2,19672.2,19677.2,0
2017/09/01,01:18:00,19677.2,19677.2,19672.2,19677.2,0
2017/09/01,01:21:00,19677.2,19677.2,19672.2,19677.2,0
2017/09/01,01:22:00,19682.2,19682.2,19677.2,19682.2,0
2017/09/01,01:23:00,19677.2,19682.2,19677.2,19682.2,0
2017/09/01,01:24:00,19682.2,19682.2,19677.2,19682.2,0
2017/09/01,01:27:00,19682.2,19687.2,19677.2,19687.2,0
2017/09/01,01:28:00,19682.2,19687.2,19682.2,19687.2,0
2017/09/01,01:29:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,01:30:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,01:31:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,01:32:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,01:33:00,19682.2,19682.2,19682.2,19682.2,0
2017/09/01,01:34:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,01:35:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,01:38:00,19687.2,19687.2,19687.2,19687.2,0
2017/09/01,01:40:00,19692.2,19692.2,19687.2,19692.2,0
2017/09/01,01:46:00,19692.2,19692.2,19687.2,19692.2,0
2017/09/01,01:47:00,19692.2,19692.2,19682.2,19682.2,0
2017/09/01,01:48:00,19687.2,19687.2,19687.2,19687.2,0
2017/09/01,01:49:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,01:51:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,01:53:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,01:54:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,01:57:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,02:00:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,02:01:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,02:03:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,02:06:00,19682.2,19682.2,19677.2,19677.2,0
2017/09/01,02:09:00,19682.2,19682.2,19682.2,19682.2,0
2017/09/01,02:10:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,02:13:00,19682.2,19682.2,19677.2,19677.2,0
2017/09/01,02:18:00,19682.2,19682.2,19677.2,19677.2,0
2017/09/01,02:19:00,19682.2,19682.2,19677.2,19677.2,0
2017/09/01,02:20:00,19682.2,19682.2,19682.2,19682.2,0
2017/09/01,02:25:00,19682.2,19682.2,19677.2,19677.2,0
2017/09/01,02:26:00,19682.2,19682.2,19677.2,19682.2,0
2017/09/01,02:29:00,19682.2,19682.2,19677.2,19682.2,0
2017/09/01,02:32:00,19682.2,19682.2,19677.2,19682.2,0
2017/09/01,02:33:00,19682.2,19682.2,19677.2,19682.2,0
2017/09/01,02:37:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,02:38:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,02:39:00,19687.2,19687.2,19687.2,19687.2,0
2017/09/01,02:40:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,02:42:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,02:45:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,02:49:00,19682.2,19682.2,19677.2,19677.2,0
2017/09/01,02:50:00,19682.2,19682.2,19677.2,19677.2,0
2017/09/01,02:51:00,19682.2,19682.2,19682.2,19682.2,0
2017/09/01,02:53:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,02:54:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,03:00:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,03:06:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,03:07:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,03:08:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,03:09:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,03:10:00,19682.2,19682.2,19677.2,19682.2,0
2017/09/01,03:13:00,19682.2,19682.2,19682.2,19682.2,0
2017/09/01,03:14:00,19682.2,19682.2,19677.2,19677.2,0
2017/09/01,03:15:00,19682.2,19682.2,19677.2,19682.2,0
2017/09/01,03:16:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,03:20:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,03:21:00,19682.2,19682.2,19677.2,19677.2,0
2017/09/01,03:24:00,19682.2,19682.2,19677.2,19682.2,0
2017/09/01,03:27:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,03:28:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,03:29:00,19682.2,19687.2,19682.2,19687.2,0
2017/09/01,03:30:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,03:31:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,03:33:00,19692.2,19692.2,19687.2,19692.2,0
2017/09/01,03:34:00,19692.2,19692.2,19687.2,19692.2,0
2017/09/01,03:35:00,19692.2,19692.2,19692.2,19692.2,0
2017/09/01,03:36:00,19692.2,19692.2,19692.2,19692.2,0
2017/09/01,03:37:00,19692.2,19692.2,19687.2,19692.2,0
2017/09/01,03:38:00,19692.2,19692.2,19687.2,19692.2,0
2017/09/01,03:39:00,19692.2,19692.2,19692.2,19692.2,0
2017/09/01,03:40:00,19692.2,19692.2,19687.2,19692.2,0
2017/09/01,03:41:00,19692.2,19692.2,19692.2,19692.2,0
2017/09/01,03:42:00,19692.2,19692.2,19692.2,19692.2,0
2017/09/01,03:43:00,19692.2,19692.2,19687.2,19692.2,0
2017/09/01,03:44:00,19692.2,19692.2,19692.2,19692.2,0
2017/09/01,03:45:00,19692.2,19692.2,19692.2,19692.2,0
2017/09/01,03:46:00,19692.2,19692.2,19687.2,19687.2,0
2017/09/01,03:47:00,19692.2,19692.2,19687.2,19687.2,0
2017/09/01,03:48:00,19692.2,19697.2,19687.2,19697.2,0
2017/09/01,03:49:00,19697.2,19697.2,19692.2,19697.2,0
2017/09/01,03:50:00,19692.2,19697.2,19692.2,19697.2,0
2017/09/01,03:51:00,19697.2,19697.2,19697.2,19697.2,0
2017/09/01,03:52:00,19697.2,19697.2,19692.2,19697.2,0
2017/09/01,03:55:00,19702.2,19702.2,19697.2,19702.2,0
2017/09/01,03:56:00,19702.2,19702.2,19697.2,19697.2,0
2017/09/01,03:57:00,19697.2,19697.2,19697.2,19697.2,0
2017/09/01,04:00:00,19692.2,19697.2,19692.2,19697.2,0
2017/09/01,04:01:00,19697.2,19697.2,19697.2,19697.2,0
2017/09/01,04:02:00,19697.2,19697.2,19692.2,19692.2,0
2017/09/01,04:07:00,19692.2,19692.2,19687.2,19687.2,0
2017/09/01,04:08:00,19692.2,19692.2,19687.2,19692.2,0
2017/09/01,04:09:00,19692.2,19692.2,19687.2,19692.2,0
2017/09/01,04:10:00,19687.2,19692.2,19687.2,19687.2,0
2017/09/01,04:12:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,04:13:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,04:14:00,19687.2,19687.2,19682.2,19687.2,0
2017/09/01,04:18:00,19692.2,19697.2,19692.2,19697.2,0
2017/09/01,04:19:00,19697.2,19697.2,19692.2,19692.2,0
2017/09/01,04:20:00,19697.2,19697.2,19692.2,19692.2,0
2017/09/01,04:24:00,19697.2,19697.2,19692.2,19692.2,0
2017/09/01,04:26:00,19697.2,19697.2,19692.2,19697.2,0
2017/09/01,04:27:00,19692.2,19697.2,19692.2,19697.2,0
2017/09/01,04:28:00,19692.2,19697.2,19692.2,19692.2,0
2017/09/01,04:30:00,19697.2,19697.2,19697.2,19697.2,0
2017/09/01,04:33:00,19702.2,19702.2,19697.2,19697.2,0
2017/09/01,04:34:00,19702.2,19702.2,19702.2,19702.2,0
2017/09/01,04:35:00,19707.2,19707.2,19702.2,19707.2,0
2017/09/01,04:39:00,19712.2,19712.2,19707.2,19707.2,0
2017/09/01,04:42:00,19712.2,19712.2,19712.2,19712.2,0
2017/09/01,04:46:00,19712.2,19712.2,19707.2,19707.2,0
2017/09/01,04:47:00,19707.2,19707.2,19702.2,19707.2,0
2017/09/01,04:51:00,19707.2,19707.2,19702.2,19702.2,0
2017/09/01,04:52:00,19702.2,19702.2,19697.2,19697.2,0
2017/09/01,04:55:00,19702.2,19702.2,19697.2,19702.2,0
2017/09/01,04:56:00,19697.2,19697.2,19692.2,19697.2,0
2017/09/01,04:57:00,19697.2,19697.2,19692.2,19692.2,0
2017/09/01,04:58:00,19692.2,19692.2,19687.2,19687.2,0
2017/09/01,04:59:00,19687.2,19687.2,19677.2,19677.2,0
2017/09/01,05:00:00,19672.2,19687.2,19672.2,19682.2,0
2017/09/01,05:01:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,05:02:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,05:10:00,19682.2,19682.2,19677.2,19682.2,0
2017/09/01,05:24:00,19687.2,19687.2,19682.2,19682.2,0
2017/09/01,05:26:00,19692.2,19692.2,19687.2,19692.2,0
2017/09/01,05:27:00,19697.2,19697.2,19687.2,19692.2,0
2017/09/01,05:28:00,19687.2,19687.2,19687.2,19687.2,0
2017/09/01,05:29:00,19682.2,19682.2,19682.2,19682.2,0
2017/09/01,05:35:00,19687.2,19687.2,19687.2,19687.2,0
2017/09/01,05:36:00,19687.2,19687.2,19687.2,19687.2,0
2017/09/01,08:32:00,19727.2,19737.2,19727.2,19737.2,0
2017/09/01,08:33:00,19732.2,19732.2,19727.2,19732.2,0
2017/09/01,08:34:00,19737.2,19737.2,19727.2,19727.2,0
2017/09/01,08:35:00,19732.2,19732.2,19732.2,19732.2,0
2017/09/01,08:36:00,19732.2,19732.2,19727.2,19727.2,0
2017/09/01,08:40:00,19722.2,19722.2,19722.2,19722.2,0
2017/09/01,08:41:00,19727.2,19732.2,19727.2,19732.2,0
2017/09/01,08:42:00,19737.2,19742.2,19732.2,19742.2,0
2017/09/01,08:44:00,19747.2,19747.2,19747.2,19747.2,0
2017/09/01,08:45:00,19747.2,19747.2,19737.2,19737.2,0
2017/09/01,08:46:00,19732.2,19737.2,19732.2,19737.2,0
2017/09/01,08:47:00,19737.2,19737.2,19727.2,19727.2,0
2017/09/01,08:48:00,19732.2,19732.2,19727.2,19727.2,0
2017/09/01,08:50:00,19727.2,19727.2,19727.2,19727.2,0
2017/09/01,08:53:00,19732.2,19737.2,19727.2,19737.2,0
2017/09/01,08:54:00,19737.2,19737.2,19732.2,19737.2,0
2017/09/01,08:55:00,19737.2,19737.2,19727.2,19737.2,0
2017/09/01,08:56:00,19742.2,19742.2,19737.2,19737.2,0
2017/09/01,09:00:00,19742.2,19747.2,19737.2,19737.2,0
2017/09/01,09:01:00,19742.2,19742.2,19722.2,19727.2,0
2017/09/01,09:02:00,19727.2,19727.2,19717.2,19717.2,0
2017/09/01,09:03:00,19722.2,19732.2,19717.2,19717.2,0
2017/09/01,09:04:00,19722.2,19722.2,19717.2,19717.2,0
2017/09/01,09:05:00,19722.2,19722.2,19717.2,19722.2,0
2017/09/01,09:06:00,19722.2,19722.2,19717.2,19722.2,0
2017/09/01,09:07:00,19722.2,19722.2,19717.2,19717.2,0
2017/09/01,09:08:00,19722.2,19722.2,19722.2,19722.2,0
2017/09/01,09:09:00,19722.2,19722.2,19717.2,19717.2,0
2017/09/01,09:10:00,19722.2,19722.2,19717.2,19717.2,0
2017/09/01,09:11:00,19717.2,19717.2,19712.2,19717.2,0
2017/09/01,09:12:00,19717.2,19717.2,19712.2,19717.2,0
2017/09/01,09:15:00,19722.2,19722.2,19712.2,19717.2,0
2017/09/01,09:16:00,19722.2,19722.2,19717.2,19717.2,0
2017/09/01,09:17:00,19722.2,19722.2,19712.2,19717.2,0
2017/09/01,09:19:00,19722.2,19722.2,19707.2,19717.2,0
2017/09/01,09:22:00,19717.2,19717.2,19712.2,19712.2,0
2017/09/01,09:23:00,19717.2,19717.2,19712.2,19712.2,0
2017/09/01,09:24:00,19717.2,19722.2,19717.2,19722.2,0
2017/09/01,09:25:00,19717.2,19722.2,19717.2,19717.2,0
2017/09/01,09:26:00,19717.2,19717.2,19707.2,19707.2,0
2017/09/01,09:27:00,19707.2,19707.2,19702.2,19707.2,0
2017/09/01,09:28:00,19707.2,19707.2,19702.2,19702.2,0
2017/09/01,09:29:00,19707.2,19707.2,19702.2,19707.2,0
2017/09/01,09:31:00,19707.2,19707.2,19702.2,19707.2,0
2017/09/01,09:32:00,19707.2,19707.3,19702.2,19702.3,0
2017/09/01,09:33:00,19707.3,19707.3,19702.3,19702.3,0
2017/09/01,09:35:00,19702.2,19707.2,19702.2,19702.2,0
2017/09/01,09:36:00,19702.3,19702.3,19702.3,19702.3,0
2017/09/01,09:37:00,19707.3,19707.3,19702.3,19702.3,0
2017/09/01,09:39:00,19702.4,19702.4,19692.4,19692.4,0
2017/09/01,09:40:00,19692.5,19697.5,19687.5,19692.5,0
2017/09/01,09:41:00,19687.5,19697.6,19687.5,19692.6,0
2017/09/01,09:42:00,19692.7,19697.7,19692.7,19692.7,0
2017/09/01,09:43:00,19692.8,19692.8,19687.8,19687.8,0
2017/09/01,09:44:00,19687.9,19692.9,19687.9,19692.9,0
2017/09/01,09:45:00,19692.9,19692.9,19687.9,19687.9,0
2017/09/01,09:46:00,19688.0,19693.0,19688.0,19688.0,0
2017/09/01,09:47:00,19688.1,19693.1,19688.1,19688.1,0
2017/09/01,09:48:00,19688.2,19688.2,19688.2,19688.2,0
2017/09/01,09:49:00,19693.2,19693.2,19688.2,19688.2,0
2017/09/01,09:50:00,19693.2,19698.2,19688.2,19698.2,0
2017/09/01,09:51:00,19698.1,19703.1,19698.1,19703.1,0
2017/09/01,09:52:00,19703.1,19703.1,19698.0,19703.0,0
2017/09/01,09:53:00,19703.0,19703.0,19697.9,19697.9,0
2017/09/01,09:54:00,19697.8,19702.8,19697.8,19697.8,0
2017/09/01,09:55:00,19702.8,19702.8,19697.8,19697.8,0
2017/09/01,09:56:00,19702.8,19702.8,19687.7,19687.7,0
2017/09/01,09:57:00,19692.7,19692.7,19687.7,19687.7,0
2017/09/01,09:58:00,19687.8,19687.8,19687.8,19687.8,0
2017/09/01,09:59:00,19692.9,19692.9,19687.9,19687.9,0
2017/09/01,10:04:00,19687.8,19687.8,19677.8,19682.8,0
2017/09/01,10:06:00,19682.9,19682.9,19682.9,19682.9,0
2017/09/01,10:07:00,19683.0,19683.0,19683.0,19683.0,0
2017/09/01,10:09:00,19682.9,19682.9,19677.9,19677.9,0
2017/09/01,10:10:00,19677.7,19677.7,19677.7,19677.7,0
2017/09/01,10:11:00,19682.7,19682.7,19672.7,19672.7,0
2017/09/01,10:12:00,19672.6,19677.6,19672.6,19672.6,0
2017/09/01,10:13:00,19677.6,19677.6,19667.6,19667.6,0
2017/09/01,10:14:00,19672.6,19672.6,19667.5,19667.5,0
2017/09/01,10:15:00,19667.5,19672.4,19662.4,19672.4,0
2017/09/01,10:16:00,19672.3,19677.3,19667.3,19667.3,0
2017/09/01,10:17:00,19672.3,19672.3,19662.1,19662.1,0
2017/09/01,10:18:00,19667.1,19677.1,19662.1,19677.1,0
2017/09/01,10:19:00,19677.0,19677.0,19677.0,19677.0,0
2017/09/01,10:20:00,19676.9,19676.9,19676.9,19676.9,0
2017/09/01,10:21:00,19681.9,19681.9,19681.9,19681.9,0
2017/09/01,10:22:00,19681.7,19681.7,19676.7,19676.7,0
2017/09/01,10:23:00,19681.7,19681.7,19676.7,19681.7,0
2017/09/01,10:24:00,19681.7,19681.7,19676.7,19681.7,0
2017/09/01,10:25:00,19686.7,19686.8,19681.7,19681.8,0
2017/09/01,10:26:00,19681.7,19686.7,19681.7,19681.7,0
2017/09/01,10:27:00,19681.7,19686.7,19676.7,19681.7,0
2017/09/01,10:28:00,19681.8,19686.8,19681.8,19681.8,0
2017/09/01,10:29:00,19686.8,19686.8,19681.8,19686.8,0
2017/09/01,10:30:00,19691.9,19691.9,19686.9,19686.9,0
2017/09/01,10:31:00,19687.0,19687.0,19682.0,19687.0,0
2017/09/01,10:32:00,19686.9,19686.9,19681.9,19686.9,0
2017/09/01,10:33:00,19691.9,19697.1,19691.9,19692.1,0
2017/09/01,10:34:00,19692.0,19697.0,19687.0,19692.0,0
2017/09/01,10:35:00,19697.0,19697.0,19692.0,19692.0,0
2017/09/01,10:36:00,19692.1,19697.1,19692.1,19692.1,0
2017/09/01,10:37:00,19692.1,19697.1,19687.1,19697.1,0
2017/09/01,10:38:00,19697.2,19697.2,19692.2,19692.2,0
2017/09/01,10:39:00,19687.2,19697.2,19687.2,19692.2,0
2017/09/01,10:40:00,19692.3,19692.3,19692.3,19692.3,0
2017/09/01,10:41:00,19692.3,19692.3,19687.3,19692.3,0
2017/09/01,10:42:00,19692.3,19692.3,19687.3,19687.3,0
2017/09/01,10:43:00,19692.3,19692.3,19687.3,19687.3,0
2017/09/01,10:45:00,19687.4,19687.4,19687.4,19687.4,0
2017/09/01,10:46:00,19692.4,19697.4,19687.4,19692.4,0
2017/09/01,10:47:00,19697.4,19697.4,19697.4,19697.4,0
2017/09/01,10:48:00,19697.4,19697.4,19692.4,19697.4,0
2017/09/01,10:49:00,19697.3,19702.3,19697.3,19702.3,0
2017/09/01,10:50:00,19697.3,19702.3,19697.2,19697.2,0
2017/09/01,10:51:00,19702.2,19702.3,19697.2,19702.3,0
2017/09/01,10:53:00,19702.3,19702.3,19687.3,19692.3,0
2017/09/01,10:54:00,19692.4,19692.4,19692.4,19692.4,0
2017/09/01,10:55:00,19697.4,19697.4,19692.4,19697.4,0
2017/09/01,10:57:00,19697.4,19697.4,19692.4,19692.4,0
2017/09/01,10:58:00,19692.5,19692.5,19687.5,19687.5,0
2017/09/01,10:59:00,19687.6,19692.6,19682.6,19692.6,0
2017/09/01,11:00:00,19692.7,19692.7,19692.7,19692.7,0
2017/09/01,11:01:00,19697.7,19697.7,19692.7,19692.7,0
2017/09/01,11:02:00,19692.6,19692.6,19692.6,19692.6,0
2017/09/01,11:04:00,19692.5,19692.5,19687.5,19687.5,0
2017/09/01,11:05:00,19692.5,19692.5,19692.5,19692.5,0
2017/09/01,11:06:00,19697.5,19697.5,19692.5,19692.5,0
2017/09/01,11:07:00,19692.4,19697.4,19692.4,19697.4,0
2017/09/01,11:08:00,19697.4,19697.4,19692.4,19697.4,0
2017/09/01,11:09:00,19697.4,19697.4,19692.4,19692.4,0
2017/09/01,11:10:00,19687.4,19692.4,19687.4,19687.4,0
2017/09/01,11:12:00,19687.4,19687.4,19682.4,19682.5,0
2017/09/01,11:13:00,19682.6,19687.6,19682.6,19682.6,0
2017/09/01,11:14:00,19677.6,19682.7,19677.6,19677.7,0
2017/09/01,11:15:00,19682.7,19682.8,19677.8,19677.8,0
2017/09/01,11:16:00,19682.8,19682.8,19677.8,19677.9,0
2017/09/01,11:17:00,19677.9,19682.9,19672.9,19682.9,0
2017/09/01,11:18:00,19683.0,19683.0,19683.0,19683.0,0
2017/09/01,11:19:00,19688.0,19688.0,19683.0,19683.0,0
2017/09/01,11:21:00,19683.1,19683.1,19683.1,19683.1,0
2017/09/01,11:22:00,19683.0,19683.0,19678.0,19683.0,0
2017/09/01,11:24:00,19688.0,19688.0,19683.0,19688.0,0
2017/09/01,11:25:00,19687.9,19687.9,19687.9,19687.9,0
2017/09/01,11:26:00,19687.9,19687.9,19682.9,19687.9,0
2017/09/01,11:27:00,19688.0,19688.0,19688.0,19688.0,0
2017/09/01,11:28:00,19688.0,19688.0,19683.0,19688.0,0
2017/09/01,11:29:00,19688.1,19688.1,19688.1,19688.1,0
2017/09/01,11:31:00,19688.2,19688.2,19683.2,19688.2,0
2017/09/01,11:33:00,19693.2,19693.2,19688.2,19688.2,0
2017/09/01,11:36:00,19693.2,19693.2,19688.2,19688.2,0
2017/09/01,11:38:00,19693.2,19693.2,19688.2,19688.2,0
2017/09/01,11:40:00,19688.2,19688.2,19683.2,19688.2,0
2017/09/01,11:41:00,19688.2,19688.2,19683.2,19688.2,0
2017/09/01,11:42:00,19688.2,19688.2,19683.2,19688.2,0
2017/09/01,11:43:00,19683.2,19688.2,19678.2,19683.2,0
2017/09/01,11:44:00,19688.2,19688.2,19678.2,19678.2,0
2017/09/01,11:46:00,19678.2,19678.2,19673.2,19678.2,0
2017/09/01,11:48:00,19683.2,19683.2,19678.2,19678.2,0
2017/09/01,11:58:00,19678.2,19678.2,19673.2,19673.2,0
2017/09/01,12:01:00,19678.2,19678.2,19663.2,19668.2,0
2017/09/01,12:03:00,19668.2,19668.2,19663.2,19663.2,0
2017/09/01,12:04:00,19668.2,19668.2,19663.2,19663.2,0
2017/09/01,12:07:00,19668.2,19668.2,19663.2,19663.2,0
2017/09/01,12:14:00,19668.2,19668.2,19663.2,19668.2,0
2017/09/01,12:16:00,19668.2,19668.2,19663.2,19663.2,0
2017/09/01,12:17:00,19663.2,19663.2,19658.2,19663.2,0
2017/09/01,12:18:00,19663.2,19663.2,19658.2,19658.2,0
2017/09/01,12:19:00,19663.2,19663.2,19658.2,19658.2,0
2017/09/01,12:20:00,19663.2,19668.2,19658.2,19668.2,0
2017/09/01,12:21:00,19668.2,19668.2,19663.2,19663.2,0
2017/09/01,12:25:00,19658.2,19663.2,19658.2,19658.2,0
2017/09/01,12:26:00,19663.2,19668.2,19663.2,19668.2,0
2017/09/01,12:30:00,19673.2,19673.2,19663.2,19668.2,0
2017/09/01,12:31:00,19673.2,19673.2,19668.2,19668.2,0
2017/09/01,12:32:00,19673.1,19673.1,19663.1,19663.1,0
2017/09/01,12:33:00,19663.0,19663.0,19658.0,19658.0,0
2017/09/01,12:34:00,19658.0,19663.1,19653.0,19663.1,0
2017/09/01,12:35:00,19658.1,19663.1,19653.1,19653.1,0
2017/09/01,12:36:00,19658.1,19663.1,19658.1,19658.2,0
2017/09/01,12:38:00,19658.1,19658.1,19658.1,19658.1,0
2017/09/01,12:39:00,19658.2,19663.2,19658.2,19658.2,0
2017/09/01,12:40:00,19653.2,19658.3,19653.2,19653.3,0
2017/09/01,12:42:00,19648.3,19648.3,19638.3,19638.3,0
2017/09/01,12:43:00,19643.3,19648.1,19638.1,19638.1,0
2017/09/01,12:44:00,19643.1,19643.1,19633.1,19633.1,0
2017/09/01,12:45:00,19632.9,19637.9,19627.9,19632.9,0
2017/09/01,12:46:00,19632.9,19632.9,19622.8,19627.8,0
2017/09/01,12:47:00,19627.7,19632.7,19622.7,19627.7,0
2017/09/01,12:48:00,19632.7,19632.7,19627.7,19632.7,0
2017/09/01,12:49:00,19632.6,19642.6,19632.6,19632.6,0
2017/09/01,12:50:00,19637.6,19642.4,19632.4,19642.4,0
2017/09/01,12:51:00,19647.4,19647.4,19642.4,19647.3,0
2017/09/01,12:53:00,19647.3,19647.3,19642.3,19647.3,0
2017/09/01,12:54:00,19647.5,19647.5,19642.5,19642.5,0
2017/09/01,12:55:00,19642.6,19647.6,19637.6,19647.6,0
2017/09/01,12:56:00,19647.6,19647.6,19642.6,19647.6,0
2017/09/01,12:57:00,19647.7,19647.7,19642.7,19642.7,0
2017/09/01,12:58:00,19647.7,19652.8,19642.7,19647.8,0
2017/09/01,12:59:00,19652.8,19652.8,19647.7,19652.7,0
2017/09/01,13:00:00,19652.8,19652.8,19652.8,19652.8,0
2017/09/01,13:01:00,19652.8,19652.8,19647.8,19652.8,0
2017/09/01,13:02:00,19652.9,19657.9,19652.9,19652.9,0
2017/09/01,13:03:00,19652.8,19652.8,19652.8,19652.8,0
2017/09/01,13:04:00,19652.7,19652.7,19647.7,19647.7,0
2017/09/01,13:05:00,19647.6,19647.6,19647.6,19647.6,0
2017/09/01,13:06:00,19647.7,19647.7,19647.7,19647.7,0
2017/09/01,13:07:00,19652.7,19652.7,19652.7,19652.7,0
2017/09/01,13:08:00,19652.7,19652.7,19642.7,19642.7,0
2017/09/01,13:09:00,19642.7,19642.7,19637.7,19637.7,0
2017/09/01,13:10:00,19642.7,19642.7,19637.6,19637.6,0
2017/09/01,13:11:00,19642.6,19642.6,19637.6,19637.6,0
2017/09/01,13:12:00,19642.6,19657.6,19637.6,19657.6,0
2017/09/01,13:13:00,19652.6,19652.6,19652.6,19652.6,0
2017/09/01,13:14:00,19652.4,19652.4,19652.4,19652.4,0
2017/09/01,13:15:00,19652.3,19652.3,19652.3,19652.3,0
2017/09/01,13:16:00,19657.3,19657.3,19657.3,19657.3,0
2017/09/01,13:17:00,19657.2,19657.2,19657.2,19657.2,0
2017/09/01,13:18:00,19657.0,19662.0,19657.0,19662.0,0
2017/09/01,13:19:00,19661.9,19661.9,19656.9,19661.9,0
2017/09/01,13:20:00,19661.8,19661.8,19661.8,19661.8,0
2017/09/01,13:21:00,19661.7,19661.7,19656.7,19656.7,0
2017/09/01,13:23:00,19656.6,19656.6,19656.6,19656.6,0
2017/09/01,13:24:00,19656.6,19656.7,19651.6,19656.7,0
2017/09/01,13:26:00,19656.6,19656.6,19656.6,19656.6,0
2017/09/01,13:32:00,19656.5,19656.5,19656.5,19656.5,0
2017/09/01,13:33:00,19656.4,19656.4,19656.4,19656.4,0
2017/09/01,13:36:00,19656.3,19656.3,19656.3,19656.3,0
2017/09/01,13:37:00,19656.1,19656.1,19656.1,19656.1,0
2017/09/01,13:38:00,19656.0,19656.0,19656.0,19656.0,0
2017/09/01,13:41:00,19655.9,19655.9,19650.9,19650.9,0
2017/09/01,13:42:00,19650.9,19650.9,19645.9,19650.9,0
2017/09/01,13:44:00,19650.7,19655.7,19650.7,19650.7,0
2017/09/01,13:45:00,19650.6,19650.6,19650.6,19650.6,0
2017/09/01,13:46:00,19645.6,19650.6,19645.6,19645.6,0
2017/09/01,13:47:00,19645.8,19645.8,19645.8,19645.8,0
2017/09/01,13:48:00,19650.8,19650.8,19645.8,19650.8,0
2017/09/01,13:51:00,19655.8,19655.8,19650.8,19655.8,0
2017/09/01,13:52:00,19655.7,19655.7,19655.7,19655.7,0
2017/09/01,13:53:00,19655.8,19655.8,19655.8,19655.8,0
2017/09/01,13:55:00,19655.9,19655.9,19655.9,19655.9,0
2017/09/01,13:56:00,19656.0,19656.0,19656.0,19656.0,0
2017/09/01,13:57:00,19656.1,19656.1,19656.1,19656.1,0
2017/09/01,13:58:00,19656.0,19656.0,19656.0,19656.0,0
2017/09/01,13:59:00,19655.9,19655.9,19655.9,19655.9,0
2017/09/01,14:00:00,19655.8,19655.8,19655.8,19655.8,0
2017/09/01,14:01:00,19655.7,19655.7,19655.7,19655.7,0
2017/09/01,14:02:00,19655.6,19660.6,19655.6,19655.6,0
2017/09/01,14:03:00,19655.5,19655.5,19650.5,19650.5,0
2017/09/01,14:05:00,19650.6,19655.6,19650.6,19650.6,0
2017/09/01,14:06:00,19650.5,19650.5,19650.5,19650.5,0
2017/09/01,14:08:00,19650.5,19650.5,19645.5,19645.6,0
2017/09/01,14:12:00,19645.5,19650.5,19645.5,19650.5,0
2017/09/01,14:14:00,19650.6,19655.6,19650.6,19650.6,0
2017/09/01,14:15:00,19650.5,19650.5,19650.5,19650.5,0
2017/09/01,14:16:00,19650.5,19650.6,19645.5,19650.6,0
2017/09/01,14:17:00,19650.6,19650.6,19645.6,19650.6,0
2017/09/01,14:18:00,19650.7,19655.7,19650.7,19655.7,0
2017/09/01,14:20:00,19660.7,19670.7,19660.7,19665.7,0
2017/09/01,14:21:00,19670.7,19670.7,19670.7,19670.7,0
2017/09/01,14:22:00,19670.7,19670.7,19665.7,19670.7,0
2017/09/01,14:23:00,19670.8,19670.8,19670.8,19670.8,0
2017/09/01,14:24:00,19670.9,19670.9,19665.9,19665.9,0
2017/09/01,14:25:00,19666.0,19676.0,19666.0,19671.0,0
2017/09/01,14:26:00,19671.1,19671.1,19666.1,19671.1,0
2017/09/01,14:27:00,19671.3,19676.3,19671.3,19671.3,0
2017/09/01,14:28:00,19676.3,19681.4,19671.4,19681.4,0
2017/09/01,14:30:00,19686.4,19686.4,19681.4,19686.4,0
2017/09/01,14:32:00,19686.5,19686.5,19681.5,19681.5,0
2017/09/01,14:33:00,19681.6,19686.6,19681.6,19686.6,0
2017/09/01,14:35:00,19681.6,19686.6,19681.6,19686.6,0
2017/09/01,14:36:00,19691.6,19701.6,19691.6,19696.6,0
2017/09/01,14:37:00,19696.5,19716.5,19696.5,19706.5,0
2017/09/01,14:38:00,19706.6,19706.6,19706.6,19706.6,0
2017/09/01,14:39:00,19706.6,19706.6,19701.6,19701.6,0
2017/09/01,14:40:00,19706.6,19706.7,19701.6,19706.7,0
2017/09/01,14:41:00,19701.7,19706.7,19701.7,19706.7,0
2017/09/01,14:43:00,19706.8,19706.8,19706.8,19706.8,0
2017/09/01,14:44:00,19706.9,19706.9,19706.9,19706.9,0
2017/09/01,14:45:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,14:46:00,19711.9,19716.9,19711.9,19711.9,0
2017/09/01,14:49:00,19711.9,19711.9,19701.9,19701.9,0
2017/09/01,14:50:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,14:51:00,19696.9,19696.9,19696.9,19696.9,0
2017/09/01,14:53:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,14:54:00,19701.9,19701.9,19701.9,19701.9,0
2017/09/01,14:55:00,19696.9,19696.9,19696.9,19696.9,0
2017/09/01,14:56:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,14:58:00,19691.9,19691.9,19686.9,19686.9,0
2017/09/01,14:59:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/01,15:00:00,19691.9,19691.9,19681.9,19686.9,0
2017/09/01,15:01:00,19691.9,19701.9,19691.9,19701.9,0
2017/09/01,15:02:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,15:03:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,15:06:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,15:07:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,15:08:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,15:09:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,15:10:00,19706.9,19706.9,19696.9,19701.9,0
2017/09/01,15:11:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,15:15:00,19696.9,19701.9,19696.9,19696.9,0
2017/09/01,15:16:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,15:18:00,19696.9,19696.9,19696.9,19696.9,0
2017/09/01,16:17:00,19716.9,19716.9,19716.9,19716.9,0
2017/09/01,16:20:00,19721.9,19721.9,19721.9,19721.9,0
2017/09/01,16:21:00,19721.9,19721.9,19716.9,19716.9,0
2017/09/01,16:28:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/01,16:29:00,19716.9,19716.9,19716.9,19716.9,0
2017/09/01,16:31:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/01,16:33:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/01,16:36:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/01,16:38:00,19711.9,19711.9,19711.9,19711.9,0
2017/09/01,16:43:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/01,16:44:00,19716.9,19721.9,19716.9,19721.9,0
2017/09/01,16:45:00,19721.9,19721.9,19716.9,19716.9,0
2017/09/01,16:54:00,19721.9,19721.9,19716.9,19716.9,0
2017/09/01,16:56:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/01,16:59:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/01,17:00:00,19721.9,19721.9,19721.9,19721.9,0
2017/09/01,17:01:00,19726.9,19726.9,19721.9,19721.9,0
2017/09/01,17:04:00,19721.9,19721.9,19716.9,19721.9,0
2017/09/01,17:05:00,19721.9,19721.9,19711.9,19711.9,0
2017/09/01,17:06:00,19706.9,19706.9,19706.9,19706.9,0
2017/09/01,17:07:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,17:10:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/01,17:12:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,17:13:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,17:14:00,19706.9,19706.9,19696.9,19696.9,0
2017/09/01,17:15:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,17:17:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,17:18:00,19701.9,19706.9,19696.9,19701.9,0
2017/09/01,17:19:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,17:20:00,19696.9,19701.9,19696.9,19696.9,0
2017/09/01,17:24:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,17:25:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,17:26:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,17:30:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,17:31:00,19701.9,19706.9,19701.9,19701.9,0
2017/09/01,17:33:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,17:34:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,17:35:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,17:36:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,17:40:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,17:42:00,19701.9,19701.9,19691.9,19691.9,0
2017/09/01,17:44:00,19686.9,19691.9,19686.9,19691.9,0
2017/09/01,17:45:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,17:46:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,17:51:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/01,17:54:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,17:56:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,17:57:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,17:58:00,19696.9,19696.9,19696.9,19696.9,0
2017/09/01,18:01:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,18:02:00,19691.9,19696.9,19691.9,19691.9,0
2017/09/01,18:03:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,18:04:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,18:09:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,18:12:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,18:15:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,18:16:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,18:17:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,18:20:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,18:21:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,18:22:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,18:23:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,18:30:00,19701.9,19701.9,19701.9,19701.9,0
2017/09/01,18:32:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,18:33:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,18:34:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,18:37:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,18:38:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,18:43:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,18:46:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,18:48:00,19696.9,19701.9,19696.9,19701.9,0
2017/09/01,18:49:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,18:50:00,19701.9,19706.9,19696.9,19701.9,0
2017/09/01,18:51:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,18:59:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,19:01:00,19696.9,19696.9,19686.9,19691.9,0
2017/09/01,19:02:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,19:03:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,19:10:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,19:11:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,19:12:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,19:15:00,19701.9,19701.9,19701.9,19701.9,0
2017/09/01,19:19:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,19:20:00,19701.9,19706.9,19701.9,19701.9,0
2017/09/01,19:21:00,19706.9,19706.9,19706.9,19706.9,0
2017/09/01,19:22:00,19701.9,19706.9,19701.9,19706.9,0
2017/09/01,19:23:00,19701.9,19701.9,19701.9,19701.9,0
2017/09/01,19:26:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,19:27:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,19:28:00,19706.9,19706.9,19706.9,19706.9,0
2017/09/01,19:29:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,19:35:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,19:36:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,19:39:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,19:40:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,19:43:00,19706.9,19706.9,19706.9,19706.9,0
2017/09/01,19:44:00,19711.9,19711.9,19711.9,19711.9,0
2017/09/01,19:45:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/01,19:46:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/01,20:04:00,19711.9,19711.9,19711.9,19711.9,0
2017/09/01,20:13:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/01,20:21:00,19721.9,19721.9,19716.9,19716.9,0
2017/09/01,20:33:00,19721.9,19721.9,19716.9,19721.9,0
2017/09/01,20:34:00,19721.9,19721.9,19716.9,19721.9,0
2017/09/01,20:35:00,19716.9,19721.9,19716.9,19721.9,0
2017/09/01,20:40:00,19726.9,19726.9,19721.9,19726.9,0
2017/09/01,20:41:00,19731.9,19731.9,19726.9,19726.9,0
2017/09/01,20:43:00,19731.9,19731.9,19726.9,19731.9,0
2017/09/01,20:44:00,19726.9,19731.9,19726.9,19726.9,0
2017/09/01,20:45:00,19731.9,19731.9,19726.9,19731.9,0
2017/09/01,20:46:00,19726.9,19731.9,19726.9,19731.9,0
2017/09/01,20:47:00,19731.9,19731.9,19726.9,19726.9,0
2017/09/01,20:49:00,19731.9,19731.9,19726.9,19731.9,0
2017/09/01,20:50:00,19731.9,19731.9,19726.9,19731.9,0
2017/09/01,20:51:00,19731.9,19731.9,19726.9,19726.9,0
2017/09/01,20:54:00,19726.9,19726.9,19721.9,19726.9,0
2017/09/01,20:57:00,19731.9,19731.9,19726.9,19726.9,0
2017/09/01,20:58:00,19731.9,19731.9,19726.9,19731.9,0
2017/09/01,21:00:00,19731.9,19731.9,19726.9,19726.9,0
2017/09/01,21:10:00,19731.9,19731.9,19726.9,19726.9,0
2017/09/01,21:22:00,19726.9,19726.9,19721.9,19726.9,0
2017/09/01,21:28:00,19726.9,19726.9,19721.9,19721.9,0
2017/09/01,21:30:00,19716.9,19731.9,19716.9,19731.9,0
2017/09/01,21:31:00,19731.9,19731.9,19681.9,19686.9,0
2017/09/01,21:32:00,19681.9,19686.9,19676.9,19676.9,0
2017/09/01,21:33:00,19681.9,19691.9,19676.9,19691.9,0
2017/09/01,21:34:00,19691.9,19696.9,19686.9,19696.9,0
2017/09/01,21:35:00,19701.9,19701.9,19691.9,19691.9,0
2017/09/01,21:36:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,21:37:00,19696.9,19701.9,19691.9,19696.9,0
2017/09/01,21:38:00,19696.9,19701.9,19691.9,19701.9,0
2017/09/01,21:39:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,21:40:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,21:41:00,19696.9,19706.9,19691.9,19696.9,0
2017/09/01,21:42:00,19701.9,19706.9,19696.9,19701.9,0
2017/09/01,21:43:00,19701.9,19701.9,19686.9,19691.9,0
2017/09/01,21:44:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,21:45:00,19696.9,19701.9,19691.9,19696.9,0
2017/09/01,21:46:00,19691.9,19696.9,19686.9,19691.9,0
2017/09/01,21:47:00,19691.9,19696.9,19691.9,19691.9,0
2017/09/01,21:48:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,21:49:00,19696.9,19706.9,19691.9,19701.9,0
2017/09/01,21:50:00,19706.9,19706.9,19691.9,19691.9,0
2017/09/01,21:51:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,21:52:00,19686.9,19686.9,19676.9,19681.9,0
2017/09/01,21:53:00,19686.9,19686.9,19676.9,19676.9,0
2017/09/01,21:54:00,19681.9,19681.9,19676.9,19676.9,0
2017/09/01,21:55:00,19681.9,19696.9,19676.9,19691.9,0
2017/09/01,21:56:00,19691.9,19696.9,19691.9,19691.9,0
2017/09/01,21:57:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/01,21:58:00,19691.9,19691.9,19686.9,19686.9,0
2017/09/01,21:59:00,19691.9,19691.9,19686.9,19686.9,0
2017/09/01,22:00:00,19686.9,19686.9,19681.9,19681.9,0
2017/09/01,22:01:00,19686.9,19701.9,19686.9,19701.9,0
2017/09/01,22:02:00,19701.9,19701.9,19686.9,19691.9,0
2017/09/01,22:03:00,19686.9,19691.9,19686.9,19691.9,0
2017/09/01,22:04:00,19691.9,19691.9,19681.9,19681.9,0
2017/09/01,22:05:00,19686.9,19686.9,19681.9,19681.9,0
2017/09/01,22:06:00,19686.9,19686.9,19681.9,19686.9,0
2017/09/01,22:07:00,19686.9,19691.9,19681.9,19686.9,0
2017/09/01,22:08:00,19686.9,19691.9,19681.9,19686.9,0
2017/09/01,22:09:00,19691.9,19691.9,19686.9,19686.9,0
2017/09/01,22:10:00,19691.9,19691.9,19686.9,19686.9,0
2017/09/01,22:11:00,19691.9,19691.9,19686.9,19686.9,0
2017/09/01,22:12:00,19691.9,19691.9,19686.9,19686.9,0
2017/09/01,22:13:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/01,22:14:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/01,22:15:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/01,22:16:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/01,22:17:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/01,22:19:00,19691.9,19691.9,19686.9,19686.9,0
2017/09/01,22:21:00,19686.9,19686.9,19681.9,19686.9,0
2017/09/01,22:22:00,19686.9,19686.9,19681.9,19686.9,0
2017/09/01,22:24:00,19691.9,19691.9,19686.9,19686.9,0
2017/09/01,22:25:00,19691.9,19691.9,19686.9,19686.9,0
2017/09/01,22:27:00,19686.9,19686.9,19681.9,19686.9,0
2017/09/01,22:28:00,19686.9,19686.9,19681.9,19681.9,0
2017/09/01,22:30:00,19686.9,19686.9,19681.9,19681.9,0
2017/09/01,22:31:00,19686.9,19686.9,19676.9,19681.9,0
2017/09/01,22:32:00,19681.9,19686.9,19676.9,19681.9,0
2017/09/01,22:33:00,19681.9,19681.9,19676.9,19681.9,0
2017/09/01,22:34:00,19686.9,19686.9,19681.9,19681.9,0
2017/09/01,22:35:00,19686.9,19686.9,19681.9,19686.9,0
2017/09/01,22:36:00,19686.9,19686.9,19681.9,19681.9,0
2017/09/01,22:37:00,19681.9,19686.9,19676.9,19681.9,0
2017/09/01,22:38:00,19681.9,19681.9,19676.9,19676.9,0
2017/09/01,22:39:00,19681.9,19686.9,19676.9,19686.9,0
2017/09/01,22:40:00,19686.9,19686.9,19681.9,19681.9,0
2017/09/01,22:41:00,19681.9,19686.9,19676.9,19681.9,0
2017/09/01,22:42:00,19686.9,19686.9,19681.9,19686.9,0
2017/09/01,22:43:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/01,22:44:00,19691.9,19691.9,19691.9,19691.9,0
2017/09/01,22:45:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/01,22:46:00,19686.9,19691.9,19686.9,19691.9,0
2017/09/01,22:47:00,19696.9,19701.9,19691.9,19696.9,0
2017/09/01,22:49:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,22:50:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,22:51:00,19711.9,19716.9,19701.9,19706.9,0
2017/09/01,22:52:00,19711.9,19711.9,19696.9,19701.9,0
2017/09/01,22:53:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/01,22:54:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,22:55:00,19691.9,19696.9,19686.9,19686.9,0
2017/09/01,22:56:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/01,22:57:00,19691.9,19696.9,19686.9,19691.9,0
2017/09/01,22:58:00,19696.9,19696.9,19686.9,19691.9,0
2017/09/01,22:59:00,19691.9,19696.9,19686.9,19696.9,0
2017/09/01,23:00:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/01,23:01:00,19691.9,19711.9,19691.9,19701.9,0
2017/09/01,23:02:00,19701.9,19711.9,19696.9,19706.9,0
2017/09/01,23:03:00,19711.9,19711.9,19701.9,19711.9,0
2017/09/01,23:04:00,19711.9,19711.9,19701.9,19701.9,0
2017/09/01,23:05:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,23:06:00,19706.9,19711.9,19696.9,19701.9,0
2017/09/01,23:07:00,19706.9,19706.9,19696.9,19701.9,0
2017/09/01,23:08:00,19706.9,19706.9,19691.9,19696.9,0
2017/09/01,23:10:00,19701.9,19701.9,19691.9,19696.9,0
2017/09/01,23:11:00,19691.9,19696.9,19691.9,19696.9,0
2017/09/01,23:12:00,19701.9,19701.9,19691.9,19701.9,0
2017/09/01,23:13:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/01,23:15:00,19706.9,19711.9,19706.9,19706.9,0
2017/09/01,23:16:00,19711.9,19711.9,19701.9,19706.9,0
2017/09/01,23:17:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,23:18:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/01,23:19:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,23:20:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,23:21:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,23:23:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,23:24:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,23:25:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/01,23:26:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/01,23:27:00,19706.9,19711.9,19701.9,19706.9,0
2017/09/01,23:29:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/01,23:30:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/01,23:31:00,19711.9,19711.9,19701.9,19706.9,0
2017/09/01,23:32:00,19711.9,19716.9,19706.9,19706.9,0
2017/09/01,23:33:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/01,23:36:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/01,23:37:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/01,23:38:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/01,23:39:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/01,23:40:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/01,23:41:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/01,23:42:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/01,23:43:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,23:44:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/01,23:45:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,23:47:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,23:48:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,23:49:00,19701.9,19706.9,19701.9,19701.9,0
2017/09/01,23:50:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/01,23:53:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,23:54:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/01,23:56:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/01,23:57:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/01,23:58:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/02,00:00:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/02,00:01:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/02,00:02:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/02,00:03:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/02,00:05:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/02,00:06:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/02,00:07:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/02,00:08:00,19701.9,19706.9,19701.9,19706.9,0
2017/09/02,00:10:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/02,00:15:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/02,00:16:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,00:17:00,19716.9,19726.9,19716.9,19726.9,0
2017/09/02,00:18:00,19726.9,19726.9,19721.9,19721.9,0
2017/09/02,00:19:00,19716.9,19721.9,19716.9,19721.9,0
2017/09/02,00:20:00,19721.9,19721.9,19716.9,19716.9,0
2017/09/02,00:21:00,19716.9,19716.9,19706.9,19711.9,0
2017/09/02,00:22:00,19711.9,19716.9,19711.9,19716.9,0
2017/09/02,00:23:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,00:24:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,00:26:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/02,00:28:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/02,00:29:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/02,00:30:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/02,00:31:00,19701.9,19706.9,19701.9,19701.9,0
2017/09/02,00:32:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/02,00:34:00,19696.9,19696.9,19686.9,19691.9,0
2017/09/02,00:36:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/02,00:39:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/02,00:40:00,19691.9,19691.9,19681.9,19681.9,0
2017/09/02,00:41:00,19686.9,19686.9,19686.9,19686.9,0
2017/09/02,00:43:00,19686.9,19686.9,19681.9,19686.9,0
2017/09/02,00:44:00,19686.9,19686.9,19681.9,19686.9,0
2017/09/02,00:45:00,19681.9,19686.9,19681.9,19686.9,0
2017/09/02,00:46:00,19681.9,19686.9,19681.9,19681.9,0
2017/09/02,00:47:00,19676.9,19681.9,19676.9,19681.9,0
2017/09/02,00:48:00,19686.9,19686.9,19681.9,19686.9,0
2017/09/02,00:49:00,19686.9,19686.9,19681.9,19681.9,0
2017/09/02,00:52:00,19686.9,19686.9,19686.9,19686.9,0
2017/09/02,00:53:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/02,00:54:00,19691.9,19691.9,19686.9,19691.9,0
2017/09/02,00:55:00,19691.9,19691.9,19691.9,19691.9,0
2017/09/02,00:59:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/02,01:00:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/02,01:01:00,19696.9,19696.9,19691.9,19691.9,0
2017/09/02,01:02:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/02,01:03:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/02,01:04:00,19691.9,19696.9,19691.9,19696.9,0
2017/09/02,01:05:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/02,01:07:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/02,01:08:00,19696.9,19701.9,19696.9,19696.9,0
2017/09/02,01:10:00,19696.9,19696.9,19691.9,19696.9,0
2017/09/02,01:12:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/02,01:18:00,19706.9,19706.9,19701.9,19701.9,0
2017/09/02,01:19:00,19706.9,19711.9,19706.9,19711.9,0
2017/09/02,01:20:00,19706.9,19711.9,19706.9,19706.9,0
2017/09/02,01:26:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/02,01:27:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/02,01:28:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/02,01:29:00,19711.9,19711.9,19711.9,19711.9,0
2017/09/02,01:30:00,19706.9,19711.9,19706.9,19706.9,0
2017/09/02,01:31:00,19711.9,19711.9,19711.9,19711.9,0
2017/09/02,01:32:00,19706.9,19711.9,19706.9,19711.9,0
2017/09/02,01:33:00,19711.9,19716.9,19711.9,19711.9,0
2017/09/02,01:36:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,01:41:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/02,01:45:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/02,01:46:00,19721.9,19721.9,19716.9,19716.9,0
2017/09/02,01:47:00,19721.9,19726.9,19721.9,19721.9,0
2017/09/02,01:49:00,19721.9,19721.9,19716.9,19716.9,0
2017/09/02,01:50:00,19721.9,19721.9,19716.9,19721.9,0
2017/09/02,01:51:00,19721.9,19721.9,19716.9,19721.9,0
2017/09/02,01:52:00,19716.9,19721.9,19716.9,19721.9,0
2017/09/02,01:54:00,19726.9,19726.9,19721.9,19721.9,0
2017/09/02,01:59:00,19726.9,19726.9,19721.9,19721.9,0
2017/09/02,02:00:00,19726.9,19726.9,19721.9,19726.9,0
2017/09/02,02:01:00,19726.9,19726.9,19721.9,19721.9,0
2017/09/02,02:05:00,19721.9,19721.9,19721.9,19721.9,0
2017/09/02,02:07:00,19716.9,19721.9,19716.9,19716.9,0
2017/09/02,02:10:00,19721.9,19721.9,19721.9,19721.9,0
2017/09/02,02:14:00,19726.9,19726.9,19726.9,19726.9,0
2017/09/02,02:15:00,19726.9,19726.9,19721.9,19721.9,0
2017/09/02,02:19:00,19716.9,19721.9,19716.9,19716.9,0
2017/09/02,02:22:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/02,02:32:00,19721.9,19721.9,19716.9,19716.9,0
2017/09/02,02:34:00,19721.9,19721.9,19716.9,19716.9,0
2017/09/02,02:38:00,19721.9,19721.9,19716.9,19721.9,0
2017/09/02,02:43:00,19721.9,19721.9,19716.9,19716.9,0
2017/09/02,02:46:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/02,02:47:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,02:48:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,02:50:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,02:51:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,03:01:00,19716.9,19716.9,19716.9,19716.9,0
2017/09/02,03:02:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,03:03:00,19716.9,19716.9,19716.9,19716.9,0
2017/09/02,03:10:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,03:11:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,03:12:00,19716.9,19716.9,19716.9,19716.9,0
2017/09/02,03:15:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/02,03:17:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/02,03:18:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,03:20:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/02,03:21:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/02,03:22:00,19716.9,19716.9,19716.9,19716.9,0
2017/09/02,03:23:00,19716.9,19716.9,19716.9,19716.9,0
2017/09/02,03:24:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,03:25:00,19716.9,19716.9,19711.9,19716.9,0
2017/09/02,03:28:00,19716.9,19716.9,19716.9,19716.9,0
2017/09/02,03:29:00,19711.9,19711.9,19711.9,19711.9,0
2017/09/02,03:30:00,19711.9,19711.9,19711.9,19711.9,0
2017/09/02,03:37:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/02,03:38:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/02,03:39:00,19711.9,19711.9,19711.9,19711.9,0
2017/09/02,03:40:00,19706.9,19706.9,19706.9,19706.9,0
2017/09/02,03:41:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/02,03:42:00,19711.9,19711.9,19711.9,19711.9,0
2017/09/02,03:46:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/02,03:47:00,19706.9,19711.9,19706.9,19706.9,0
2017/09/02,03:48:00,19711.9,19711.9,19711.9,19711.9,0
2017/09/02,04:04:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/02,04:05:00,19711.9,19711.9,19706.9,19711.9,0
2017/09/02,04:06:00,19711.9,19711.9,19711.9,19711.9,0
2017/09/02,04:31:00,19711.9,19711.9,19706.9,19706.9,0
2017/09/02,04:46:00,19706.9,19706.9,19706.9,19706.9,0
2017/09/02,04:47:00,19706.9,19706.9,19696.9,19696.9,0
2017/09/02,04:49:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/02,04:51:00,19706.9,19706.9,19701.9,19706.9,0
2017/09/02,04:52:00,19701.9,19706.9,19701.9,19706.9,0
2017/09/02,04:54:00,19701.9,19706.9,19701.9,19706.9,0
2017/09/02,04:56:00,19701.9,19706.9,19701.9,19701.9,0
2017/09/02,04:59:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/02,05:03:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/02,05:04:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/02,05:05:00,19696.9,19701.9,19696.9,19696.9,0
2017/09/02,05:12:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/02,05:19:00,19701.9,19701.9,19701.9,19701.9,0
2017/09/02,05:20:00,19701.9,19701.9,19696.9,19701.9,0
2017/09/02,05:24:00,19706.9,19711.9,19706.9,19711.9,0
2017/09/02,05:25:00,19716.9,19716.9,19711.9,19711.9,0
2017/09/02,05:26:00,19716.9,19721.9,19716.9,19721.9,0
2017/09/02,05:27:00,19721.9,19721.9,19716.9,19716.9,0
2017/09/02,05:30:00,19711.9,19716.9,19711.9,19711.9,0
2017/09/02,05:31:00,19706.9,19706.9,19706.9,19706.9,0
2017/09/02,05:33:00,19701.9,19701.9,19696.9,19696.9,0
2017/09/02,05:34:00,19691.9,19701.9,19691.9,19701.9,0
2017/09/02,05:35:00,19701.9,19701.9,19701.9,19701.9,0
2017/09/04,08:32:00,19591.9,19591.9,19581.9,19586.9,0
2017/09/04,08:33:00,19591.9,19601.9,19591.9,19601.9,0
2017/09/04,08:34:00,19596.9,19596.9,19596.9,19596.9,0
2017/09/04,08:36:00,19596.9,19596.9,19591.9,19591.9,0
2017/09/04,08:37:00,19596.9,19596.9,19596.9,19596.9,0
2017/09/04,08:38:00,19596.9,19596.9,19591.9,19591.9,0
2017/09/04,08:39:00,19596.9,19596.9,19586.9,19591.9,0
2017/09/04,08:40:00,19586.9,19586.9,19586.9,19586.9,0
2017/09/04,08:43:00,19591.9,19591.9,19586.9,19591.9,0
2017/09/04,08:44:00,19596.9,19601.9,19596.9,19601.9,0
2017/09/04,08:45:00,19606.9,19606.9,19606.9,19606.9,0
2017/09/04,08:46:00,19611.9,19616.9,19606.9,19616.9,0
2017/09/04,08:47:00,19621.9,19621.9,19616.9,19616.9,0
2017/09/04,08:48:00,19611.9,19616.9,19606.9,19606.9,0
2017/09/04,08:49:00,19606.9,19606.9,19596.9,19601.9,0
2017/09/04,08:50:00,19606.9,19606.9,19606.9,19606.9,0
2017/09/04,08:51:00,19611.9,19611.9,19606.9,19606.9,0
2017/09/04,08:52:00,19606.9,19606.9,19601.9,19601.9,0
2017/09/04,08:53:00,19601.9,19601.9,19596.9,19601.9,0
2017/09/04,08:54:00,19596.9,19596.9,19596.9,19596.9,0
2017/09/04,08:56:00,19601.9,19601.9,19596.9,19601.9,0
2017/09/04,08:57:00,19606.9,19606.9,19601.9,19601.9,0
2017/09/04,08:58:00,19606.9,19606.9,19601.9,19601.9,0
2017/09/04,08:59:00,19601.9,19601.9,19596.9,19601.9,0
2017/09/04,09:00:00,19606.9,19611.9,19601.9,19611.9,0
2017/09/04,09:01:00,19611.9,19611.9,19596.9,19606.9,0
2017/09/04,09:02:00,19601.9,19621.9,19601.9,19621.9,0
2017/09/04,09:03:00,19626.9,19626.9,19616.9,19616.9,0
2017/09/04,09:04:00,19616.9,19616.9,19606.9,19606.9,0
2017/09/04,09:05:00,19606.9,19606.9,19601.9,19606.9,0
2017/09/04,09:06:00,19606.9,19606.9,19596.9,19601.9,0
2017/09/04,09:07:00,19606.9,19606.9,19596.9,19596.9,0
2017/09/04,09:08:00,19601.9,19606.9,19591.9,19606.9,0
2017/09/04,09:09:00,19606.9,19606.9,19591.9,19596.9,0
2017/09/04,09:10:00,19591.9,19596.9,19586.9,19596.9,0
2017/09/04,09:11:00,19596.9,19596.9,19586.9,19586.9,0
2017/09/04,09:12:00,19581.9,19586.9,19581.9,19581.9,0
2017/09/04,09:13:00,19581.9,19581.9,19576.9,19576.9,0
2017/09/04,09:14:00,19581.9,19586.9,19576.9,19576.9,0
2017/09/04,09:15:00,19571.9,19576.9,19571.9,19576.9,0
2017/09/04,09:16:00,19581.9,19581.9,19571.9,19581.9,0
2017/09/04,09:17:00,19586.9,19586.9,19581.9,19581.9,0
2017/09/04,09:18:00,19586.9,19586.9,19581.9,19586.9,0
2017/09/04,09:19:00,19586.9,19591.9,19581.9,19581.9,0
2017/09/04,09:20:00,19581.9,19581.9,19576.9,19581.9,0
2017/09/04,09:21:00,19581.9,19581.9,19576.9,19576.9,0
2017/09/04,09:22:00,19581.9,19581.9,19576.9,19576.9,0
2017/09/04,09:23:00,19581.9,19581.9,19576.9,19576.9,0
2017/09/04,09:24:00,19581.9,19581.9,19576.9,19576.9,0
2017/09/04,09:25:00,19581.9,19581.9,19576.9,19576.9,0
2017/09/04,09:27:00,19581.9,19591.9,19576.9,19586.9,0
2017/09/04,09:28:00,19591.9,19591.9,19586.9,19586.9,0
2017/09/04,09:29:00,19591.9,19596.9,19586.9,19596.9,0
2017/09/04,09:30:00,19601.9,19601.9,19596.9,19601.9,0
2017/09/04,09:31:00,19606.9,19606.9,19601.9,19601.9,0
2017/09/04,09:32:00,19601.9,19601.9,19596.9,19601.9,0
2017/09/04,09:33:00,19602.1,19607.1,19602.1,19607.1,0
2017/09/04,09:34:00,19607.1,19607.2,19602.1,19607.2,0
2017/09/04,09:35:00,19607.2,19607.2,19592.2,19592.2,0
2017/09/04,09:36:00,19597.2,19597.3,19592.2,19597.3,0
2017/09/04,09:37:00,19597.4,19597.4,19592.4,19592.4,0
2017/09/04,09:38:00,19597.4,19597.4,19592.4,19597.4,0
2017/09/04,09:39:00,19597.5,19597.5,19592.5,19592.5,0
2017/09/04,09:40:00,19597.5,19597.5,19587.6,19587.6,0
2017/09/04,09:41:00,19587.7,19592.7,19587.6,19587.6,0
2017/09/04,09:45:00,19587.5,19587.5,19587.5,19587.5,0
2017/09/04,09:46:00,19587.6,19587.6,19587.6,19587.6,0
2017/09/04,09:47:00,19587.6,19587.6,19582.6,19582.6,0
2017/09/04,09:49:00,19582.7,19587.7,19577.7,19582.7,0
2017/09/04,09:50:00,19577.7,19582.7,19577.7,19582.7,0
2017/09/04,09:51:00,19582.7,19582.8,19577.7,19577.8,0
2017/09/04,09:52:00,19577.7,19577.7,19577.7,19577.7,0
2017/09/04,09:53:00,19577.6,19577.6,19562.6,19567.6,0
2017/09/04,09:54:00,19567.6,19572.6,19562.6,19567.6,0
2017/09/04,09:55:00,19567.6,19567.6,19562.5,19562.5,0
2017/09/04,09:56:00,19562.4,19562.4,19562.4,19562.4,0
2017/09/04,09:57:00,19562.3,19567.3,19562.3,19562.3,0
2017/09/04,09:58:00,19562.3,19562.3,19542.2,19552.2,0
2017/09/04,09:59:00,19557.2,19557.2,19547.1,19552.1,0
2017/09/04,10:00:00,19557.1,19557.1,19552.0,19552.0,0
2017/09/04,10:01:00,19552.0,19552.0,19541.9,19546.9,0
2017/09/04,10:02:00,19551.9,19557.0,19546.9,19557.0,0
2017/09/04,10:03:00,19562.0,19562.0,19557.0,19562.0,0
2017/09/04,10:04:00,19562.0,19562.0,19552.0,19557.0,0
2017/09/04,10:05:00,19557.0,19557.0,19552.0,19557.0,0
2017/09/04,10:06:00,19557.0,19557.0,19547.0,19552.0,0
2017/09/04,10:07:00,19557.0,19557.1,19547.1,19552.1,0
2017/09/04,10:08:00,19552.1,19552.1,19527.3,19532.3,0
2017/09/04,10:09:00,19532.3,19537.3,19507.3,19517.3,0
2017/09/04,10:10:00,19517.2,19522.2,19517.2,19522.2,0
2017/09/04,10:11:00,19522.1,19522.1,19517.1,19522.1,0
2017/09/04,10:12:00,19527.1,19532.1,19527.1,19532.1,0
2017/09/04,10:13:00,19531.9,19546.9,19531.9,19546.9,0
2017/09/04,10:14:00,19546.9,19546.9,19536.7,19536.7,0
2017/09/04,10:15:00,19536.7,19536.7,19531.6,19536.6,0
2017/09/04,10:16:00,19531.6,19546.5,19531.6,19546.5,0
2017/09/04,10:17:00,19546.5,19546.5,19536.5,19541.5,0
2017/09/04,10:18:00,19541.4,19541.4,19536.4,19536.4,0
2017/09/04,10:19:00,19536.4,19536.4,19521.3,19521.3,0
2017/09/04,10:20:00,19526.3,19526.3,19521.2,19521.2,0
2017/09/04,10:21:00,19526.2,19526.3,19516.3,19521.3,0
2017/09/04,10:22:00,19521.3,19521.3,19486.3,19501.3,0
2017/09/04,10:23:00,19501.3,19501.3,19491.3,19496.3,0
2017/09/04,10:25:00,19496.2,19496.2,19486.2,19491.2,0
2017/09/04,10:26:00,19491.2,19501.2,19486.2,19496.1,0
2017/09/04,10:27:00,19501.1,19506.1,19496.1,19501.1,0
2017/09/04,10:28:00,19506.1,19511.1,19501.1,19506.1,0
2017/09/04,10:29:00,19506.0,19511.0,19506.0,19506.0,0
2017/09/04,10:30:00,19511.0,19511.0,19506.0,19511.0,0
2017/09/04,10:31:00,19506.0,19511.1,19506.0,19506.1,0
2017/09/04,10:32:00,19505.9,19505.9,19495.9,19500.9,0
2017/09/04,10:33:00,19500.9,19505.8,19495.9,19500.8,0
2017/09/04,10:34:00,19500.7,19500.7,19495.7,19500.7,0
2017/09/04,10:35:00,19500.7,19500.7,19495.6,19500.6,0
2017/09/04,10:36:00,19500.6,19500.6,19480.6,19490.6,0
2017/09/04,10:37:00,19490.5,19490.5,19480.5,19490.5,0
2017/09/04,10:38:00,19495.5,19500.4,19490.4,19500.4,0
2017/09/04,10:39:00,19495.4,19505.2,19495.2,19505.2,0
2017/09/04,10:40:00,19505.1,19510.1,19505.1,19505.1,0
2017/09/04,10:41:00,19505.0,19510.0,19505.0,19510.0,0
2017/09/04,10:42:00,19509.9,19519.9,19509.9,19514.9,0
2017/09/04,10:43:00,19519.9,19519.9,19514.9,19514.9,0
2017/09/04,10:44:00,19514.8,19514.8,19509.8,19509.8,0
2017/09/04,10:45:00,19509.9,19509.9,19504.9,19509.9,0
2017/09/04,10:46:00,19509.9,19509.9,19494.9,19499.9,0
2017/09/04,10:47:00,19499.9,19505.0,19494.9,19500.0,0
2017/09/04,10:48:00,19500.0,19500.0,19495.0,19495.0,0
2017/09/04,10:49:00,19500.0,19515.0,19500.0,19510.0,0
2017/09/04,10:50:00,19515.0,19519.9,19514.9,19519.9,0
2017/09/04,10:51:00,19524.9,19524.9,19514.9,19519.9,0
2017/09/04,10:52:00,19524.9,19529.9,19519.9,19524.9,0
2017/09/04,10:53:00,19529.9,19529.9,19519.9,19524.9,0
2017/09/04,10:54:00,19529.9,19535.0,19524.9,19525.0,0
2017/09/04,10:55:00,19530.0,19535.1,19525.0,19535.1,0
2017/09/04,10:56:00,19535.2,19535.2,19525.2,19525.2,0
2017/09/04,10:57:00,19525.3,19525.3,19525.3,19525.3,0
2017/09/04,10:58:00,19525.4,19530.4,19525.4,19525.4,0
2017/09/04,10:59:00,19530.4,19530.6,19525.6,19525.6,0
2017/09/04,11:00:00,19530.6,19530.8,19520.8,19525.8,0
2017/09/04,11:01:00,19525.8,19530.9,19520.8,19525.9,0
2017/09/04,11:02:00,19520.9,19525.9,19520.9,19520.9,0
2017/09/04,11:03:00,19520.9,19520.9,19515.9,19520.9,0
2017/09/04,11:04:00,19521.0,19521.0,19516.0,19516.0,0
2017/09/04,11:06:00,19521.0,19521.0,19516.0,19516.0,0
2017/09/04,11:07:00,19515.9,19520.9,19515.9,19515.9,0
2017/09/04,11:08:00,19515.7,19520.7,19515.7,19515.7,0
2017/09/04,11:10:00,19520.7,19520.7,19515.7,19520.7,0
2017/09/04,11:11:00,19525.7,19525.7,19515.7,19515.7,0
2017/09/04,11:12:00,19510.7,19515.7,19510.7,19515.7,0
2017/09/04,11:13:00,19520.7,19520.7,19515.7,19515.7,0
2017/09/04,11:14:00,19515.9,19515.9,19515.9,19515.9,0
2017/09/04,11:16:00,19515.9,19520.9,19510.9,19515.9,0
2017/09/04,11:17:00,19520.9,19520.9,19515.9,19515.9,0
2017/09/04,11:18:00,19520.9,19525.9,19520.9,19525.9,0
2017/09/04,11:19:00,19525.9,19530.9,19520.9,19525.9,0
2017/09/04,11:20:00,19530.9,19530.9,19530.8,19530.8,0
2017/09/04,11:21:00,19530.8,19530.8,19525.8,19525.8,0
2017/09/04,11:23:00,19525.7,19525.7,19525.7,19525.7,0
2017/09/04,11:24:00,19525.7,19525.7,19515.7,19515.7,0
2017/09/04,11:25:00,19520.7,19520.7,19515.7,19515.7,0
2017/09/04,11:26:00,19515.8,19525.8,19515.8,19525.8,0
2017/09/04,11:27:00,19525.8,19525.8,19520.8,19525.8,0
2017/09/04,11:28:00,19525.8,19525.8,19520.8,19525.8,0
2017/09/04,11:29:00,19525.8,19525.8,19520.8,19525.8,0
2017/09/04,11:30:00,19530.8,19530.8,19525.8,19525.8,0
2017/09/04,11:31:00,19525.8,19525.8,19510.9,19510.9,0
2017/09/04,11:32:00,19515.9,19515.9,19510.9,19510.9,0
2017/09/04,11:34:00,19510.9,19510.9,19505.9,19510.9,0
2017/09/04,11:37:00,19510.9,19510.9,19505.9,19505.9,0
2017/09/04,11:38:00,19510.9,19510.9,19505.9,19510.9,0
2017/09/04,11:42:00,19510.9,19510.9,19505.9,19510.9,0
2017/09/04,11:43:00,19510.9,19510.9,19505.9,19505.9,0
2017/09/04,11:45:00,19510.9,19510.9,19510.9,19510.9,0
2017/09/04,11:47:00,19510.9,19510.9,19510.9,19510.9,0
2017/09/04,11:55:00,19515.9,19515.9,19510.9,19510.9,0
2017/09/04,11:56:00,19510.9,19510.9,19505.9,19510.9,0
2017/09/04,12:00:00,19515.9,19515.9,19510.9,19515.9,0
2017/09/04,12:01:00,19520.9,19520.9,19515.9,19515.9,0
2017/09/04,12:02:00,19515.9,19515.9,19510.9,19515.9,0
2017/09/04,12:06:00,19510.9,19515.9,19505.9,19510.9,0
2017/09/04,12:07:00,19510.9,19510.9,19505.9,19510.9,0
2017/09/04,12:10:00,19515.9,19515.9,19510.9,19510.9,0
2017/09/04,12:15:00,19510.9,19510.9,19505.9,19510.9,0
2017/09/04,12:16:00,19505.9,19510.9,19505.9,19510.9,0
2017/09/04,12:19:00,19515.9,19515.9,19510.9,19510.9,0
2017/09/04,12:20:00,19515.9,19515.9,19505.9,19505.9,0
2017/09/04,12:22:00,19510.9,19510.9,19505.9,19510.9,0
2017/09/04,12:23:00,19515.9,19515.9,19510.9,19515.9,0
2017/09/04,12:25:00,19520.9,19520.9,19515.9,19515.9,0
2017/09/04,12:30:00,19520.9,19520.9,19515.9,19520.9,0
2017/09/04,12:31:00,19525.9,19525.9,19520.9,19525.9,0
2017/09/04,12:32:00,19526.0,19531.0,19526.0,19531.0,0
2017/09/04,12:33:00,19531.0,19531.0,19526.0,19531.0,0
2017/09/04,12:34:00,19536.0,19536.0,19526.0,19526.0,0
2017/09/04,12:35:00,19531.0,19531.2,19521.2,19531.2,0
2017/09/04,12:36:00,19531.1,19531.1,19521.1,19521.1,0
2017/09/04,12:37:00,19526.1,19526.1,19521.1,19526.1,0
2017/09/04,12:38:00,19531.1,19531.1,19531.1,19531.1,0
2017/09/04,12:39:00,19536.1,19536.1,19521.2,19521.2,0
2017/09/04,12:40:00,19521.2,19521.2,19511.2,19516.2,0
2017/09/04,12:41:00,19516.2,19521.3,19511.2,19521.3,0
2017/09/04,12:42:00,19521.3,19521.3,19516.3,19516.3,0
2017/09/04,12:43:00,19521.3,19521.3,19516.3,19516.3,0
2017/09/04,12:45:00,19521.3,19521.3,19516.1,19521.1,0
2017/09/04,12:46:00,19521.1,19521.1,19511.1,19516.1,0
2017/09/04,12:47:00,19516.0,19521.0,19516.0,19521.0,0
2017/09/04,12:48:00,19526.0,19526.0,19511.0,19511.0,0
2017/09/04,12:50:00,19511.2,19511.2,19506.2,19506.2,0
2017/09/04,12:51:00,19511.2,19511.2,19501.2,19506.2,0
2017/09/04,12:52:00,19501.2,19506.2,19496.2,19496.2,0
2017/09/04,12:53:00,19496.2,19496.2,19491.2,19496.2,0
2017/09/04,12:54:00,19496.1,19501.1,19491.1,19491.1,0
2017/09/04,12:55:00,19491.0,19501.0,19491.0,19496.0,0
2017/09/04,12:56:00,19495.9,19500.9,19495.9,19500.9,0
2017/09/04,12:57:00,19500.8,19505.8,19500.8,19505.8,0
2017/09/04,12:58:00,19510.8,19510.8,19505.8,19510.8,0
2017/09/04,12:59:00,19510.6,19510.6,19505.6,19510.6,0
2017/09/04,13:00:00,19510.5,19510.5,19510.5,19510.5,0
2017/09/04,13:01:00,19510.4,19510.4,19510.4,19510.4,0
2017/09/04,13:02:00,19515.4,19515.4,19510.4,19510.4,0
2017/09/04,13:05:00,19510.3,19510.3,19505.3,19510.3,0
2017/09/04,13:06:00,19510.3,19510.3,19500.2,19500.2,0
2017/09/04,13:07:00,19505.2,19505.2,19500.2,19505.2,0
2017/09/04,13:08:00,19505.3,19510.3,19500.3,19505.3,0
2017/09/04,13:09:00,19505.4,19505.4,19500.4,19505.4,0
2017/09/04,13:10:00,19505.5,19505.5,19505.5,19505.5,0
2017/09/04,13:11:00,19505.5,19505.5,19500.5,19505.5,0
2017/09/04,13:12:00,19505.6,19505.6,19500.6,19505.6,0
2017/09/04,13:13:00,19505.6,19505.6,19500.6,19505.6,0
2017/09/04,13:16:00,19500.6,19505.6,19500.6,19500.6,0
2017/09/04,13:17:00,19500.7,19505.7,19500.7,19505.7,0
2017/09/04,13:18:00,19505.9,19510.9,19505.9,19505.9,0
2017/09/04,13:19:00,19505.9,19505.9,19500.9,19501.0,0
2017/09/04,13:21:00,19501.0,19506.0,19496.0,19501.0,0
2017/09/04,13:23:00,19501.1,19501.1,19501.1,19501.1,0
2017/09/04,13:24:00,19506.1,19506.1,19501.1,19501.1,0
2017/09/04,13:25:00,19501.2,19501.2,19501.2,19501.2,0
2017/09/04,13:26:00,19501.2,19506.2,19496.2,19506.2,0
2017/09/04,13:27:00,19506.2,19511.2,19501.2,19511.2,0
2017/09/04,13:28:00,19511.2,19511.2,19506.2,19506.2,0
2017/09/04,13:30:00,19506.3,19506.3,19506.3,19506.3,0
2017/09/04,13:31:00,19506.2,19506.2,19506.2,19506.2,0
2017/09/04,13:32:00,19511.2,19511.2,19506.2,19506.2,0
2017/09/04,13:33:00,19506.1,19506.1,19506.1,19506.1,0
2017/09/04,13:34:00,19511.1,19511.1,19506.1,19511.1,0
2017/09/04,13:35:00,19511.0,19511.0,19511.0,19511.0,0
2017/09/04,13:36:00,19511.1,19511.1,19506.1,19506.1,0
2017/09/04,13:37:00,19511.1,19511.1,19506.1,19506.1,0
2017/09/04,13:38:00,19506.2,19516.2,19506.2,19516.2,0
2017/09/04,13:39:00,19516.2,19516.4,19511.2,19516.4,0
2017/09/04,13:40:00,19516.5,19516.5,19511.5,19516.5,0
2017/09/04,13:41:00,19516.6,19516.6,19516.6,19516.6,0
2017/09/04,13:42:00,19516.7,19516.7,19511.7,19516.7,0
2017/09/04,13:43:00,19516.7,19516.8,19511.8,19511.8,0
2017/09/04,13:44:00,19516.8,19516.9,19511.8,19516.9,0
2017/09/04,13:45:00,19517.0,19517.0,19517.0,19517.0,0
2017/09/04,13:46:00,19517.1,19517.1,19517.1,19517.1,0
2017/09/04,13:47:00,19517.2,19517.2,19517.2,19517.2,0
2017/09/04,13:48:00,19512.2,19517.2,19507.2,19512.2,0
2017/09/04,13:49:00,19507.2,19512.2,19507.2,19512.2,0
2017/09/04,13:50:00,19512.1,19512.1,19507.1,19507.1,0
2017/09/04,13:52:00,19512.1,19512.2,19507.1,19512.2,0
2017/09/04,13:53:00,19512.3,19512.4,19512.3,19512.4,0
2017/09/04,13:54:00,19512.4,19512.4,19507.4,19512.4,0
2017/09/04,13:55:00,19507.4,19512.6,19507.4,19507.6,0
2017/09/04,13:56:00,19507.7,19512.7,19507.7,19512.7,0
2017/09/04,13:57:00,19512.8,19517.8,19512.8,19512.8,0
2017/09/04,13:59:00,19513.0,19513.0,19508.0,19513.0,0
2017/09/04,14:01:00,19513.2,19513.2,19508.2,19513.2,0
2017/09/04,14:02:00,19513.1,19513.1,19508.1,19513.1,0
2017/09/04,14:03:00,19513.2,19513.2,19508.2,19508.2,0
2017/09/04,14:05:00,19508.3,19508.3,19503.3,19503.3,0
2017/09/04,14:06:00,19503.3,19503.3,19498.3,19503.3,0
2017/09/04,14:07:00,19503.4,19503.4,19503.4,19503.4,0
2017/09/04,14:08:00,19503.3,19508.3,19503.3,19503.3,0
2017/09/04,14:09:00,19508.3,19508.3,19503.3,19503.3,0
2017/09/04,14:10:00,19503.2,19508.2,19503.2,19508.2,0
2017/09/04,14:11:00,19503.2,19508.2,19498.2,19498.2,0
2017/09/04,14:12:00,19498.1,19503.1,19498.1,19503.1,0
2017/09/04,14:13:00,19508.1,19508.1,19502.9,19502.9,0
2017/09/04,14:14:00,19507.9,19507.9,19502.9,19507.9,0
2017/09/04,14:15:00,19507.8,19507.8,19502.8,19507.8,0
2017/09/04,14:16:00,19507.8,19507.8,19502.8,19507.8,0
2017/09/04,14:18:00,19507.7,19507.7,19507.7,19507.7,0
2017/09/04,14:19:00,19507.6,19507.6,19507.6,19507.6,0
2017/09/04,14:21:00,19502.6,19507.6,19502.6,19502.7,0
2017/09/04,14:22:00,19507.7,19507.7,19502.6,19502.6,0
2017/09/04,14:23:00,19502.7,19502.7,19502.7,19502.7,0
2017/09/04,14:24:00,19502.6,19502.6,19502.6,19502.6,0
2017/09/04,14:26:00,19502.7,19502.7,19502.7,19502.7,0
2017/09/04,14:27:00,19502.8,19502.8,19502.8,19502.8,0
2017/09/04,14:28:00,19502.9,19507.9,19502.9,19502.9,0
2017/09/04,14:29:00,19507.9,19507.9,19502.8,19507.8,0
2017/09/04,14:30:00,19512.8,19512.8,19512.8,19512.8,0
2017/09/04,14:32:00,19512.9,19517.9,19512.9,19512.9,0
2017/09/04,14:33:00,19513.0,19518.0,19513.0,19513.0,0
2017/09/04,14:35:00,19518.0,19518.0,19513.0,19513.0,0
2017/09/04,14:37:00,19513.1,19513.1,19513.1,19513.1,0
2017/09/04,14:38:00,19518.1,19518.1,19513.1,19513.1,0
2017/09/04,14:39:00,19518.1,19518.1,19513.1,19513.1,0
2017/09/04,14:40:00,19513.0,19513.0,19513.0,19513.0,0
2017/09/04,14:42:00,19518.0,19518.0,19513.0,19513.0,0
2017/09/04,14:43:00,19513.0,19513.0,19508.0,19513.0,0
2017/09/04,14:44:00,19513.0,19513.0,19508.0,19513.0,0
2017/09/04,14:49:00,19513.0,19513.0,19508.0,19508.0,0
2017/09/04,14:51:00,19513.0,19513.0,19508.0,19513.0,0
2017/09/04,14:52:00,19518.0,19523.0,19513.0,19523.0,0
2017/09/04,14:53:00,19518.0,19518.0,19518.0,19518.0,0
2017/09/04,14:54:00,19518.0,19518.0,19513.0,19518.0,0
2017/09/04,14:55:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/04,14:56:00,19523.0,19523.0,19518.0,19523.0,0
2017/09/04,15:00:00,19528.0,19528.0,19518.0,19518.0,0
2017/09/04,15:01:00,19518.0,19518.0,19513.0,19518.0,0
2017/09/04,15:02:00,19513.0,19518.0,19503.0,19503.0,0
2017/09/04,15:03:00,19503.0,19503.0,19488.0,19498.0,0
2017/09/04,15:04:00,19498.0,19498.0,19478.0,19483.0,0
2017/09/04,15:05:00,19488.0,19488.0,19478.0,19483.0,0
2017/09/04,15:07:00,19488.0,19488.0,19463.0,19468.0,0
2017/09/04,15:08:00,19463.0,19473.0,19463.0,19473.0,0
2017/09/04,15:09:00,19478.0,19478.0,19463.0,19463.0,0
2017/09/04,15:10:00,19463.0,19473.0,19458.0,19473.0,0
2017/09/04,15:11:00,19478.0,19483.0,19478.0,19483.0,0
2017/09/04,15:12:00,19483.0,19483.0,19478.0,19478.0,0
2017/09/04,15:13:00,19483.0,19483.0,19478.0,19478.0,0
2017/09/04,15:15:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,15:16:00,19478.0,19478.0,19463.0,19468.0,0
2017/09/04,15:20:00,19463.0,19463.0,19458.0,19458.0,0
2017/09/04,16:17:00,19453.0,19458.0,19453.0,19458.0,0
2017/09/04,16:18:00,19463.0,19468.0,19463.0,19468.0,0
2017/09/04,16:19:00,19473.0,19483.0,19468.0,19483.0,0
2017/09/04,16:20:00,19488.0,19488.0,19483.0,19483.0,0
2017/09/04,16:21:00,19488.0,19488.0,19483.0,19483.0,0
2017/09/04,16:22:00,19478.0,19478.0,19478.0,19478.0,0
2017/09/04,16:24:00,19483.0,19483.0,19473.0,19473.0,0
2017/09/04,16:25:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,16:27:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,16:29:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,16:30:00,19473.0,19473.0,19468.0,19468.0,0
2017/09/04,16:31:00,19473.0,19473.0,19463.0,19468.0,0
2017/09/04,16:32:00,19473.0,19473.0,19468.0,19468.0,0
2017/09/04,16:33:00,19473.0,19473.0,19468.0,19468.0,0
2017/09/04,16:34:00,19473.0,19473.0,19473.0,19473.0,0
2017/09/04,16:35:00,19473.0,19473.0,19468.0,19468.0,0
2017/09/04,16:37:00,19473.0,19473.0,19468.0,19473.0,0
2017/09/04,16:38:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,16:39:00,19483.0,19483.0,19478.0,19478.0,0
2017/09/04,16:40:00,19483.0,19483.0,19478.0,19483.0,0
2017/09/04,16:41:00,19483.0,19488.0,19478.0,19483.0,0
2017/09/04,16:42:00,19483.0,19483.0,19478.0,19478.0,0
2017/09/04,16:43:00,19483.0,19488.0,19483.0,19483.0,0
2017/09/04,16:46:00,19483.0,19483.0,19478.0,19478.0,0
2017/09/04,16:48:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,16:49:00,19473.0,19478.0,19468.0,19478.0,0
2017/09/04,16:50:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,16:52:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,16:53:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,16:54:00,19473.0,19473.0,19468.0,19468.0,0
2017/09/04,16:55:00,19468.0,19468.0,19463.0,19463.0,0
2017/09/04,16:56:00,19463.0,19463.0,19458.0,19458.0,0
2017/09/04,16:57:00,19463.0,19468.0,19458.0,19468.0,0
2017/09/04,17:00:00,19463.0,19468.0,19463.0,19468.0,0
2017/09/04,17:03:00,19468.0,19468.0,19463.0,19463.0,0
2017/09/04,17:05:00,19463.0,19468.0,19458.0,19468.0,0
2017/09/04,17:08:00,19468.0,19468.0,19463.0,19463.0,0
2017/09/04,17:09:00,19468.0,19468.0,19458.0,19463.0,0
2017/09/04,17:10:00,19463.0,19463.0,19458.0,19458.0,0
2017/09/04,17:12:00,19463.0,19463.0,19458.0,19458.0,0
2017/09/04,17:13:00,19463.0,19463.0,19458.0,19458.0,0
2017/09/04,17:15:00,19463.0,19463.0,19458.0,19463.0,0
2017/09/04,17:18:00,19463.0,19463.0,19458.0,19458.0,0
2017/09/04,17:19:00,19463.0,19463.0,19458.0,19463.0,0
2017/09/04,17:20:00,19468.0,19468.0,19468.0,19468.0,0
2017/09/04,17:21:00,19468.0,19468.0,19458.0,19463.0,0
2017/09/04,17:22:00,19463.0,19463.0,19458.0,19463.0,0
2017/09/04,17:23:00,19463.0,19463.0,19458.0,19458.0,0
2017/09/04,17:24:00,19463.0,19463.0,19458.0,19463.0,0
2017/09/04,17:25:00,19458.0,19463.0,19458.0,19463.0,0
2017/09/04,17:26:00,19463.0,19463.0,19458.0,19463.0,0
2017/09/04,17:27:00,19463.0,19463.0,19458.0,19458.0,0
2017/09/04,17:28:00,19463.0,19463.0,19458.0,19463.0,0
2017/09/04,17:29:00,19468.0,19468.0,19468.0,19468.0,0
2017/09/04,17:30:00,19468.0,19468.0,19463.0,19463.0,0
2017/09/04,17:32:00,19468.0,19468.0,19463.0,19468.0,0
2017/09/04,17:36:00,19473.0,19473.0,19468.0,19473.0,0
2017/09/04,17:37:00,19473.0,19473.0,19473.0,19473.0,0
2017/09/04,17:38:00,19473.0,19473.0,19468.0,19473.0,0
2017/09/04,17:39:00,19473.0,19473.0,19473.0,19473.0,0
2017/09/04,17:40:00,19473.0,19473.0,19468.0,19473.0,0
2017/09/04,17:41:00,19473.0,19473.0,19468.0,19468.0,0
2017/09/04,17:42:00,19473.0,19473.0,19468.0,19468.0,0
2017/09/04,17:45:00,19473.0,19473.0,19468.0,19473.0,0
2017/09/04,17:46:00,19473.0,19473.0,19473.0,19473.0,0
2017/09/04,17:48:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,17:49:00,19478.0,19478.0,19478.0,19478.0,0
2017/09/04,17:51:00,19483.0,19483.0,19478.0,19483.0,0
2017/09/04,17:52:00,19483.0,19483.0,19478.0,19478.0,0
2017/09/04,17:54:00,19473.0,19478.0,19473.0,19478.0,0
2017/09/04,17:58:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,18:01:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,18:02:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:03:00,19483.0,19483.0,19478.0,19478.0,0
2017/09/04,18:04:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,18:06:00,19473.0,19473.0,19468.0,19473.0,0
2017/09/04,18:07:00,19473.0,19473.0,19473.0,19473.0,0
2017/09/04,18:09:00,19468.0,19468.0,19468.0,19468.0,0
2017/09/04,18:12:00,19468.0,19468.0,19463.0,19468.0,0
2017/09/04,18:15:00,19473.0,19473.0,19468.0,19473.0,0
2017/09/04,18:18:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:19:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:24:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:25:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:26:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:28:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,18:30:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,18:31:00,19478.0,19478.0,19473.0,19473.0,0
2017/09/04,18:32:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:33:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:34:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:35:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:36:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:41:00,19478.0,19478.0,19473.0,19478.0,0
2017/09/04,18:44:00,19483.0,19483.0,19478.0,19483.0,0
2017/09/04,18:46:00,19483.0,19483.0,19478.0,19483.0,0
2017/09/04,18:48:00,19483.0,19483.0,19478.0,19483.0,0
2017/09/04,18:49:00,19478.0,19478.0,19478.0,19478.0,0
2017/09/04,18:50:00,19483.0,19483.0,19478.0,19483.0,0
2017/09/04,18:51:00,19483.0,19483.0,19478.0,19478.0,0
2017/09/04,18:52:00,19483.0,19483.0,19478.0,19478.0,0
2017/09/04,18:53:00,19483.0,19483.0,19478.0,19483.0,0
2017/09/04,18:54:00,19488.0,19488.0,19483.0,19483.0,0
2017/09/04,19:04:00,19483.0,19483.0,19478.0,19483.0,0
2017/09/04,19:07:00,19488.0,19488.0,19483.0,19483.0,0
2017/09/04,19:08:00,19488.0,19488.0,19483.0,19483.0,0
2017/09/04,19:09:00,19488.0,19488.0,19483.0,19483.0,0
2017/09/04,19:11:00,19483.0,19483.0,19478.0,19483.0,0
2017/09/04,19:13:00,19478.0,19483.0,19478.0,19478.0,0
2017/09/04,19:17:00,19483.0,19483.0,19478.0,19478.0,0
2017/09/04,19:18:00,19483.0,19483.0,19478.0,19483.0,0
2017/09/04,19:19:00,19488.0,19488.0,19483.0,19483.0,0
2017/09/04,19:20:00,19488.0,19488.0,19483.0,19483.0,0
2017/09/04,19:21:00,19488.0,19488.0,19483.0,19488.0,0
2017/09/04,19:23:00,19488.0,19488.0,19483.0,19488.0,0
2017/09/04,19:24:00,19483.0,19488.0,19483.0,19488.0,0
2017/09/04,19:25:00,19488.0,19488.0,19483.0,19488.0,0
2017/09/04,19:31:00,19493.0,19493.0,19488.0,19488.0,0
2017/09/04,19:35:00,19493.0,19493.0,19493.0,19493.0,0
2017/09/04,19:38:00,19498.0,19503.0,19498.0,19498.0,0
2017/09/04,19:39:00,19503.0,19503.0,19498.0,19498.0,0
2017/09/04,19:40:00,19503.0,19503.0,19498.0,19503.0,0
2017/09/04,19:41:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/04,19:47:00,19503.0,19503.0,19498.0,19498.0,0
2017/09/04,19:50:00,19498.0,19498.0,19493.0,19493.0,0
2017/09/04,19:51:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,19:56:00,19498.0,19498.0,19493.0,19493.0,0
2017/09/04,20:01:00,19498.0,19498.0,19498.0,19498.0,0
2017/09/04,20:04:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,20:05:00,19498.0,19498.0,19493.0,19493.0,0
2017/09/04,20:06:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,20:24:00,19503.0,19503.0,19498.0,19498.0,0
2017/09/04,20:25:00,19503.0,19503.0,19498.0,19503.0,0
2017/09/04,20:26:00,19503.0,19503.0,19498.0,19498.0,0
2017/09/04,20:28:00,19503.0,19503.0,19498.0,19498.0,0
2017/09/04,20:42:00,19503.0,19503.0,19498.0,19503.0,0
2017/09/04,20:43:00,19498.0,19498.0,19498.0,19498.0,0
2017/09/04,20:44:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,20:46:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,20:47:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,20:49:00,19498.0,19498.0,19493.0,19493.0,0
2017/09/04,20:58:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,20:59:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,21:00:00,19503.0,19503.0,19498.0,19498.0,0
2017/09/04,21:02:00,19503.0,19503.0,19498.0,19503.0,0
2017/09/04,21:03:00,19498.0,19503.0,19498.0,19503.0,0
2017/09/04,21:04:00,19498.0,19503.0,19498.0,19498.0,0
2017/09/04,21:08:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,21:15:00,19503.0,19503.0,19498.0,19503.0,0
2017/09/04,21:18:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/04,21:19:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/04,21:21:00,19503.0,19503.0,19498.0,19498.0,0
2017/09/04,21:28:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,21:29:00,19498.0,19498.0,19493.0,19493.0,0
2017/09/04,21:35:00,19498.0,19498.0,19493.0,19493.0,0
2017/09/04,21:43:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,21:46:00,19503.0,19503.0,19498.0,19498.0,0
2017/09/04,21:52:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,21:59:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,22:02:00,19498.0,19498.0,19493.0,19493.0,0
2017/09/04,22:03:00,19493.0,19493.0,19488.0,19488.0,0
2017/09/04,22:08:00,19493.0,19493.0,19488.0,19493.0,0
2017/09/04,22:09:00,19493.0,19493.0,19488.0,19488.0,0
2017/09/04,22:10:00,19493.0,19493.0,19488.0,19488.0,0
2017/09/04,22:17:00,19493.0,19493.0,19488.0,19488.0,0
2017/09/04,22:22:00,19493.0,19493.0,19488.0,19488.0,0
2017/09/04,22:23:00,19493.0,19493.0,19488.0,19493.0,0
2017/09/04,22:29:00,19493.0,19493.0,19483.0,19488.0,0
2017/09/04,22:31:00,19493.0,19493.0,19488.0,19493.0,0
2017/09/04,22:32:00,19493.0,19493.0,19488.0,19493.0,0
2017/09/04,22:33:00,19498.0,19498.0,19493.0,19493.0,0
2017/09/04,22:35:00,19498.0,19498.0,19493.0,19498.0,0
2017/09/04,22:36:00,19498.0,19498.0,19493.0,19493.0,0
2017/09/04,22:39:00,19493.0,19493.0,19483.0,19483.0,0
2017/09/04,22:42:00,19483.0,19483.0,19478.0,19478.0,0
2017/09/04,22:43:00,19483.0,19483.0,19478.0,19483.0,0
2017/09/04,22:48:00,19488.0,19488.0,19483.0,19488.0,0
2017/09/04,22:49:00,19483.0,19488.0,19483.0,19488.0,0
2017/09/04,22:50:00,19483.0,19488.0,19483.0,19488.0,0
2017/09/04,22:51:00,19488.0,19488.0,19483.0,19488.0,0
2017/09/04,22:52:00,19488.0,19488.0,19483.0,19483.0,0
2017/09/04,22:55:00,19488.0,19488.0,19488.0,19488.0,0
2017/09/04,23:00:00,19493.0,19493.0,19493.0,19493.0,0
2017/09/04,23:01:00,19493.0,19493.0,19488.0,19493.0,0
2017/09/04,23:02:00,19498.0,19498.0,19498.0,19498.0,0
2017/09/04,23:03:00,19503.0,19503.0,19498.0,19498.0,0
2017/09/04,23:13:00,19503.0,19503.0,19498.0,19503.0,0
2017/09/04,23:15:00,19503.0,19503.0,19498.0,19503.0,0
2017/09/04,23:19:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/04,23:20:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/04,23:21:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/04,23:24:00,19508.0,19508.0,19503.0,19508.0,0
2017/09/04,23:27:00,19513.0,19513.0,19508.0,19508.0,0
2017/09/04,23:28:00,19513.0,19513.0,19508.0,19508.0,0
2017/09/04,23:29:00,19513.0,19513.0,19508.0,19508.0,0
2017/09/04,23:30:00,19513.0,19513.0,19508.0,19513.0,0
2017/09/04,23:31:00,19513.0,19513.0,19508.0,19508.0,0
2017/09/04,23:32:00,19513.0,19513.0,19508.0,19513.0,0
2017/09/04,23:34:00,19518.0,19518.0,19513.0,19518.0,0
2017/09/04,23:36:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/04,23:37:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/04,23:38:00,19518.0,19518.0,19513.0,19513.0,0
2017/09/04,23:44:00,19513.0,19513.0,19508.0,19508.0,0
2017/09/04,23:45:00,19513.0,19513.0,19508.0,19513.0,0
2017/09/04,23:49:00,19518.0,19518.0,19513.0,19518.0,0
2017/09/04,23:50:00,19513.0,19518.0,19513.0,19513.0,0
2017/09/04,23:51:00,19518.0,19518.0,19513.0,19518.0,0
2017/09/04,23:52:00,19518.0,19518.0,19513.0,19513.0,0
2017/09/04,23:59:00,19513.0,19513.0,19508.0,19508.0,0
2017/09/05,00:01:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/05,00:12:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/05,00:14:00,19508.0,19508.0,19503.0,19508.0,0
2017/09/05,00:20:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/05,00:24:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/05,00:26:00,19508.0,19508.0,19508.0,19508.0,0
2017/09/05,00:27:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/05,00:29:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/05,00:30:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/05,00:36:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/05,00:38:00,19508.0,19508.0,19508.0,19508.0,0
2017/09/05,00:44:00,19513.0,19513.0,19513.0,19513.0,0
2017/09/05,01:08:00,19518.0,19518.0,19513.0,19518.0,0
2017/09/05,01:09:00,19513.0,19513.0,19513.0,19513.0,0
2017/09/05,01:17:00,19518.0,19518.0,19518.0,19518.0,0
2017/09/05,01:18:00,19518.0,19518.0,19513.0,19513.0,0
2017/09/05,01:21:00,19508.0,19513.0,19508.0,19508.0,0
2017/09/05,01:22:00,19513.0,19513.0,19508.0,19508.0,0
2017/09/05,01:24:00,19513.0,19513.0,19513.0,19513.0,0
2017/09/05,01:25:00,19513.0,19513.0,19513.0,19513.0,0
2017/09/05,01:28:00,19518.0,19518.0,19518.0,19518.0,0
2017/09/05,01:33:00,19523.0,19523.0,19523.0,19523.0,0
2017/09/05,01:37:00,19523.0,19523.0,19523.0,19523.0,0
2017/09/05,01:38:00,19523.0,19523.0,19523.0,19523.0,0
2017/09/05,01:42:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/05,01:47:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/05,01:48:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/05,01:49:00,19523.0,19523.0,19523.0,19523.0,0
2017/09/05,01:50:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/05,01:57:00,19518.0,19518.0,19513.0,19513.0,0
2017/09/05,02:01:00,19518.0,19518.0,19513.0,19518.0,0
2017/09/05,02:12:00,19513.0,19528.0,19513.0,19523.0,0
2017/09/05,02:13:00,19523.0,19523.0,19518.0,19523.0,0
2017/09/05,02:14:00,19518.0,19518.0,19518.0,19518.0,0
2017/09/05,02:37:00,19518.0,19518.0,19513.0,19513.0,0
2017/09/05,02:46:00,19518.0,19518.0,19518.0,19518.0,0
2017/09/05,02:47:00,19518.0,19518.0,19513.0,19513.0,0
2017/09/05,02:49:00,19518.0,19518.0,19518.0,19518.0,0
2017/09/05,02:58:00,19513.0,19513.0,19513.0,19513.0,0
2017/09/05,03:11:00,19518.0,19523.0,19518.0,19523.0,0
2017/09/05,03:12:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/05,03:16:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/05,03:17:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/05,03:18:00,19523.0,19523.0,19523.0,19523.0,0
2017/09/05,03:19:00,19518.0,19518.0,19518.0,19518.0,0
2017/09/05,03:54:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/05,03:55:00,19523.0,19523.0,19523.0,19523.0,0
2017/09/05,03:56:00,19518.0,19518.0,19518.0,19518.0,0
2017/09/05,04:59:00,19523.0,19523.0,19523.0,19523.0,0
2017/09/05,05:00:00,19523.0,19523.0,19518.0,19523.0,0
2017/09/05,05:01:00,19523.0,19523.0,19523.0,19523.0,0
2017/09/05,05:21:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/05,05:26:00,19523.0,19548.0,19523.0,19543.0,0
2017/09/05,05:28:00,19538.0,19538.0,19538.0,19538.0,0
2017/09/05,05:29:00,19538.0,19538.0,19538.0,19538.0,0
2017/09/05,05:30:00,19543.0,19543.0,19538.0,19538.0,0
2017/09/05,05:31:00,19538.0,19548.0,19538.0,19548.0,0
2017/09/05,05:32:00,19543.0,19543.0,19538.0,19538.0,0
2017/09/05,05:33:00,19543.0,19543.0,19528.0,19528.0,0
2017/09/05,05:38:00,19533.0,19533.0,19533.0,19533.0,0
2017/09/05,08:32:00,19588.0,19588.0,19573.0,19578.0,0
2017/09/05,08:33:00,19573.0,19578.0,19568.0,19568.0,0
2017/09/05,08:34:00,19563.0,19568.0,19563.0,19563.0,0
2017/09/05,08:37:00,19563.0,19563.0,19558.0,19563.0,0
2017/09/05,08:38:00,19568.0,19568.0,19563.0,19563.0,0
2017/09/05,08:39:00,19568.0,19568.0,19563.0,19563.0,0
2017/09/05,08:41:00,19568.0,19568.0,19563.0,19563.0,0
2017/09/05,08:42:00,19563.0,19563.0,19558.0,19558.0,0
2017/09/05,08:43:00,19563.0,19563.0,19558.0,19558.0,0
2017/09/05,08:44:00,19563.0,19563.0,19558.0,19563.0,0
2017/09/05,08:45:00,19568.0,19568.0,19568.0,19568.0,0
2017/09/05,08:46:00,19568.0,19568.0,19563.0,19568.0,0
2017/09/05,08:47:00,19568.0,19568.0,19563.0,19563.0,0
2017/09/05,08:52:00,19563.0,19563.0,19558.0,19563.0,0
2017/09/05,08:53:00,19563.0,19563.0,19558.0,19558.0,0
2017/09/05,08:55:00,19563.0,19563.0,19558.0,19563.0,0
2017/09/05,08:58:00,19563.0,19563.0,19553.0,19558.0,0
2017/09/05,08:59:00,19563.0,19563.0,19558.0,19558.0,0
2017/09/05,09:00:00,19558.0,19558.0,19553.0,19553.0,0
2017/09/05,09:01:00,19553.0,19553.0,19538.0,19548.0,0
2017/09/05,09:02:00,19543.0,19543.0,19533.0,19543.0,0
2017/09/05,09:03:00,19548.0,19548.0,19543.0,19543.0,0
2017/09/05,09:04:00,19538.0,19538.0,19533.0,19533.0,0
2017/09/05,09:05:00,19533.0,19533.0,19528.0,19533.0,0
2017/09/05,09:06:00,19533.0,19533.0,19523.0,19523.0,0
2017/09/05,09:07:00,19523.0,19523.0,19518.0,19518.0,0
2017/09/05,09:08:00,19523.0,19528.0,19518.0,19523.0,0
2017/09/05,09:09:00,19523.0,19528.0,19513.0,19518.0,0
2017/09/05,09:10:00,19518.0,19518.0,19508.0,19508.0,0
2017/09/05,09:11:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/05,09:13:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/05,09:14:00,19503.0,19508.0,19498.0,19503.0,0
2017/09/05,09:15:00,19508.0,19508.0,19503.0,19503.0,0
2017/09/05,09:16:00,19498.0,19508.0,19493.0,19503.0,0
2017/09/05,09:18:00,19508.0,19513.0,19508.0,19513.0,0
2017/09/05,09:19:00,19513.0,19518.0,19503.0,19518.0,0
2017/09/05,09:20:00,19518.0,19523.0,19513.0,19518.0,0
2017/09/05,09:21:00,19513.0,19518.0,19513.0,19518.0,0
2017/09/05,09:22:00,19518.0,19518.0,19508.0,19508.0,0
2017/09/05,09:23:00,19503.0,19508.0,19488.0,19488.0,0
2017/09/05,09:24:00,19488.0,19488.0,19478.0,19478.0,0
2017/09/05,09:25:00,19483.0,19493.0,19478.0,19493.0,0
2017/09/05,09:26:00,19498.0,19498.0,19488.0,19488.0,0
2017/09/05,09:27:00,19488.0,19488.0,19478.0,19483.0,0
2017/09/05,09:28:00,19488.0,19493.0,19483.0,19488.0,0
2017/09/05,09:30:00,19493.0,19493.0,19488.0,19488.0,0
2017/09/05,09:32:00,19483.0,19488.0,19483.0,19488.0,0
2017/09/05,09:33:00,19488.0,19488.0,19473.0,19483.0,0
2017/09/05,09:34:00,19478.0,19492.8,19478.0,19492.8,0
2017/09/05,09:35:00,19497.8,19497.8,19492.8,19497.8,0
2017/09/05,09:36:00,19497.6,19497.6,19492.6,19497.6,0
2017/09/05,09:38:00,19497.6,19497.6,19492.5,19492.5,0
2017/09/05,09:39:00,19497.5,19502.5,19497.4,19497.4,0
2017/09/05,09:40:00,19497.4,19522.2,19492.4,19517.2,0
2017/09/05,09:41:00,19517.2,19517.2,19512.0,19517.0,0
2017/09/05,09:42:00,19517.0,19522.0,19512.0,19522.0,0
2017/09/05,09:43:00,19522.0,19522.0,19516.9,19516.9,0
2017/09/05,09:45:00,19516.8,19516.8,19511.6,19516.6,0
2017/09/05,09:46:00,19516.5,19516.5,19511.5,19511.5,0
2017/09/05,09:47:00,19506.5,19511.5,19501.5,19506.5,0
2017/09/05,09:48:00,19506.6,19506.6,19506.6,19506.6,0
2017/09/05,09:50:00,19511.6,19511.6,19511.6,19511.6,0
2017/09/05,09:51:00,19511.6,19511.6,19506.5,19506.5,0
2017/09/05,09:52:00,19501.5,19506.5,19501.5,19501.5,0
2017/09/05,09:53:00,19506.5,19506.5,19491.4,19491.4,0
2017/09/05,09:54:00,19496.4,19496.4,19491.4,19491.4,0
2017/09/05,09:55:00,19496.4,19496.4,19486.4,19486.4,0
2017/09/05,09:56:00,19481.4,19486.4,19481.4,19486.4,0
2017/09/05,09:57:00,19486.6,19486.6,19471.6,19481.6,0
2017/09/05,09:58:00,19481.7,19486.7,19476.7,19476.7,0
2017/09/05,09:59:00,19476.7,19476.8,19471.7,19476.8,0
2017/09/05,10:00:00,19476.9,19486.9,19476.9,19476.9,0
2017/09/05,10:01:00,19476.9,19481.9,19466.9,19476.9,0
2017/09/05,10:02:00,19477.0,19487.0,19477.0,19482.0,0
2017/09/05,10:03:00,19477.0,19482.0,19477.0,19477.0,0
2017/09/05,10:04:00,19482.0,19482.0,19477.0,19482.0,0
2017/09/05,10:05:00,19481.9,19481.9,19466.9,19466.9,0
2017/09/05,10:06:00,19471.9,19471.9,19461.7,19466.7,0
2017/09/05,10:07:00,19466.7,19466.7,19461.7,19461.7,0
2017/09/05,10:08:00,19466.7,19471.7,19461.7,19471.7,0
2017/09/05,10:09:00,19471.7,19471.7,19466.6,19471.6,0
2017/09/05,10:10:00,19471.6,19471.6,19466.5,19466.5,0
2017/09/05,10:11:00,19471.5,19476.5,19471.3,19471.3,0
2017/09/05,10:12:00,19471.2,19476.2,19471.2,19476.2,0
2017/09/05,10:13:00,19476.1,19476.1,19476.1,19476.1,0
2017/09/05,10:14:00,19476.0,19476.0,19471.0,19471.0,0
2017/09/05,10:15:00,19476.0,19481.1,19476.0,19481.1,0
2017/09/05,10:16:00,19476.1,19481.1,19471.1,19471.1,0
2017/09/05,10:17:00,19476.1,19476.1,19471.1,19476.1,0
2017/09/05,10:18:00,19471.1,19476.1,19471.0,19476.0,0
2017/09/05,10:19:00,19476.0,19476.0,19471.0,19471.0,0
2017/09/05,10:20:00,19476.0,19476.0,19471.0,19476.0,0
2017/09/05,10:21:00,19475.9,19475.9,19470.9,19470.9,0
2017/09/05,10:22:00,19475.9,19475.9,19470.8,19470.8,0
2017/09/05,10:23:00,19470.7,19470.7,19465.7,19465.7,0
2017/09/05,10:24:00,19470.7,19470.7,19465.7,19470.7,0
2017/09/05,10:25:00,19465.7,19480.6,19465.6,19475.6,0
2017/09/05,10:27:00,19470.6,19475.6,19470.6,19470.6,0
2017/09/05,10:28:00,19475.6,19475.6,19475.5,19475.5,0
2017/09/05,10:29:00,19480.5,19480.5,19475.5,19475.5,0
2017/09/05,10:30:00,19480.5,19480.5,19480.5,19480.5,0
2017/09/05,10:31:00,19475.5,19480.5,19475.4,19475.4,0
2017/09/05,10:32:00,19470.4,19475.4,19470.4,19470.4,0
2017/09/05,10:33:00,19475.4,19480.5,19470.4,19475.5,0
2017/09/05,10:34:00,19480.5,19480.6,19475.5,19475.6,0
2017/09/05,10:35:00,19480.6,19480.6,19475.6,19475.6,0
2017/09/05,10:36:00,19470.6,19475.6,19470.6,19470.6,0
2017/09/05,10:37:00,19475.6,19475.6,19470.6,19470.6,0
2017/09/05,10:38:00,19475.6,19475.6,19470.6,19470.6,0
2017/09/05,10:39:00,19470.7,19480.7,19470.7,19475.7,0
2017/09/05,10:40:00,19475.7,19475.8,19470.7,19470.8,0
2017/09/05,10:41:00,19470.8,19470.8,19465.7,19465.7,0
2017/09/05,10:42:00,19470.7,19470.7,19465.6,19465.6,0
2017/09/05,10:43:00,19460.6,19460.7,19450.7,19455.7,0
2017/09/05,10:44:00,19455.8,19455.8,19450.8,19450.8,0
2017/09/05,10:45:00,19450.8,19455.9,19445.8,19455.9,0
2017/09/05,10:46:00,19456.0,19456.0,19456.0,19456.0,0
2017/09/05,10:47:00,19461.0,19461.0,19456.0,19456.0,0
2017/09/05,10:48:00,19455.8,19460.8,19455.8,19460.8,0
2017/09/05,10:49:00,19460.6,19460.6,19460.6,19460.6,0
2017/09/05,10:50:00,19460.4,19460.4,19455.4,19455.4,0
2017/09/05,10:51:00,19455.4,19455.4,19445.4,19445.4,0
2017/09/05,10:52:00,19445.4,19450.4,19440.4,19450.3,0
2017/09/05,10:53:00,19450.2,19455.2,19445.2,19450.2,0
2017/09/05,10:54:00,19445.2,19455.1,19445.1,19455.1,0
2017/09/05,10:55:00,19455.1,19455.1,19445.1,19450.1,0
2017/09/05,10:56:00,19450.1,19450.1,19445.1,19445.1,0
2017/09/05,10:57:00,19444.9,19444.9,19444.9,19444.9,0
2017/09/05,10:58:00,19444.8,19444.8,19444.8,19444.8,0
2017/09/05,10:59:00,19449.8,19454.8,19449.8,19454.8,0
2017/09/05,11:00:00,19454.7,19454.7,19449.7,19454.7,0
2017/09/05,11:01:00,19454.6,19454.6,19449.6,19449.6,0
2017/09/05,11:02:00,19454.6,19459.4,19449.4,19454.4,0
2017/09/05,11:03:00,19454.4,19454.4,19444.4,19454.4,0
2017/09/05,11:04:00,19454.5,19459.5,19454.5,19459.5,0
2017/09/05,11:05:00,19459.5,19464.4,19454.4,19454.4,0
2017/09/05,11:06:00,19454.6,19454.6,19434.6,19434.6,0
2017/09/05,11:07:00,19439.6,19439.6,19429.6,19434.6,0
2017/09/05,11:08:00,19439.6,19439.6,19429.6,19434.6,0
2017/09/05,11:09:00,19434.6,19434.6,19429.6,19434.6,0
2017/09/05,11:10:00,19439.6,19439.6,19434.6,19434.6,0
2017/09/05,11:11:00,19439.6,19439.6,19434.6,19434.6,0
2017/09/05,11:13:00,19439.6,19439.6,19429.6,19434.6,0
2017/09/05,11:14:00,19434.6,19434.6,19429.6,19429.6,0
2017/09/05,11:15:00,19434.6,19439.6,19424.5,19429.5,0
2017/09/05,11:16:00,19434.5,19434.5,19429.5,19429.5,0
2017/09/05,11:17:00,19429.4,19434.4,19424.4,19424.4,0
2017/09/05,11:18:00,19424.3,19429.3,19414.3,19419.3,0
2017/09/05,11:19:00,19419.3,19419.3,19389.3,19394.3,0
2017/09/05,11:20:00,19399.3,19409.3,19394.3,19404.3,0
2017/09/05,11:21:00,19409.3,19414.3,19404.3,19404.3,0
2017/09/05,11:22:00,19409.3,19409.3,19394.3,19404.3,0
2017/09/05,11:23:00,19404.3,19404.3,19399.2,19399.2,0
2017/09/05,11:24:00,19399.1,19404.1,19399.1,19404.1,0
2017/09/05,11:25:00,19409.1,19409.1,19404.0,19409.0,0
2017/09/05,11:26:00,19414.0,19414.0,19408.9,19413.9,0
2017/09/05,11:27:00,19413.8,19413.8,19413.8,19413.8,0
2017/09/05,11:28:00,19413.7,19413.7,19413.7,19413.7,0
2017/09/05,11:29:00,19418.7,19418.7,19413.7,19418.7,0
2017/09/05,11:30:00,19423.7,19423.7,19418.6,19423.6,0
2017/09/05,11:31:00,19423.6,19423.6,19418.6,19423.6,0
2017/09/05,11:32:00,19423.6,19423.6,19413.6,19413.6,0
2017/09/05,11:33:00,19418.6,19423.6,19413.6,19423.6,0
2017/09/05,11:34:00,19423.6,19423.6,19413.6,19413.6,0
2017/09/05,11:35:00,19418.6,19418.6,19413.6,19413.6,0
2017/09/05,11:36:00,19418.6,19428.6,19413.6,19423.6,0
2017/09/05,11:37:00,19428.6,19428.6,19423.6,19423.6,0
2017/09/05,11:38:00,19428.6,19428.6,19423.6,19428.6,0
2017/09/05,11:39:00,19423.6,19428.6,19423.6,19428.6,0
2017/09/05,11:40:00,19428.6,19433.6,19423.6,19428.6,0
2017/09/05,11:41:00,19433.6,19433.6,19428.6,19428.6,0
2017/09/05,11:42:00,19433.6,19433.6,19428.6,19428.6,0
2017/09/05,11:43:00,19428.6,19428.6,19423.6,19428.6,0
2017/09/05,11:44:00,19428.6,19428.6,19423.6,19423.6,0
2017/09/05,11:45:00,19423.6,19423.6,19418.6,19418.6,0
2017/09/05,11:46:00,19418.6,19418.6,19413.6,19418.6,0
2017/09/05,11:47:00,19413.6,19418.6,19413.6,19418.6,0
2017/09/05,11:49:00,19423.6,19428.6,19418.6,19423.6,0
2017/09/05,11:50:00,19428.6,19428.6,19423.6,19423.6,0
2017/09/05,11:51:00,19423.6,19423.6,19418.6,19418.6,0
2017/09/05,11:52:00,19423.6,19433.6,19423.6,19428.6,0
2017/09/05,11:53:00,19423.6,19428.6,19413.6,19413.6,0
2017/09/05,11:54:00,19418.6,19418.6,19413.6,19413.6,0
2017/09/05,11:55:00,19418.6,19418.6,19413.6,19413.6,0
2017/09/05,11:56:00,19413.6,19413.6,19403.6,19408.6,0
2017/09/05,11:57:00,19408.6,19408.6,19403.6,19408.6,0
2017/09/05,12:00:00,19413.6,19413.6,19403.6,19403.6,0
2017/09/05,12:01:00,19403.6,19403.6,19388.6,19403.6,0
2017/09/05,12:02:00,19408.6,19413.6,19403.6,19408.6,0
2017/09/05,12:03:00,19413.6,19413.6,19408.6,19408.6,0
2017/09/05,12:04:00,19408.6,19408.6,19403.6,19403.6,0
2017/09/05,12:05:00,19408.6,19408.6,19408.6,19408.6,0
2017/09/05,12:06:00,19413.6,19413.6,19408.6,19408.6,0
2017/09/05,12:07:00,19408.6,19408.6,19403.6,19403.6,0
2017/09/05,12:08:00,19403.6,19413.6,19398.6,19408.6,0
2017/09/05,12:09:00,19413.6,19413.6,19408.6,19408.6,0
2017/09/05,12:10:00,19408.6,19408.6,19403.6,19403.6,0
2017/09/05,12:11:00,19403.6,19403.6,19398.6,19403.6,0
2017/09/05,12:12:00,19403.6,19403.6,19398.6,19398.6,0
2017/09/05,12:13:00,19398.6,19398.6,19383.6,19388.6,0
2017/09/05,12:14:00,19393.6,19408.6,19388.6,19403.6,0
2017/09/05,12:15:00,19408.6,19413.6,19403.6,19408.6,0
2017/09/05,12:16:00,19408.6,19408.6,19403.6,19403.6,0
2017/09/05,12:17:00,19403.6,19408.6,19398.6,19403.6,0
2017/09/05,12:18:00,19408.6,19408.6,19408.6,19408.6,0
2017/09/05,12:19:00,19408.6,19408.6,19403.6,19403.6,0
2017/09/05,12:20:00,19408.6,19408.6,19398.6,19403.6,0
2017/09/05,12:21:00,19403.6,19408.6,19398.6,19408.6,0
2017/09/05,12:22:00,19408.6,19408.6,19403.6,19408.6,0
2017/09/05,12:23:00,19408.6,19408.6,19403.6,19403.6,0
2017/09/05,12:25:00,19403.6,19403.6,19398.6,19403.6,0
2017/09/05,12:26:00,19403.6,19403.6,19388.6,19393.6,0
2017/09/05,12:27:00,19388.6,19393.6,19388.6,19393.6,0
2017/09/05,12:28:00,19393.6,19393.6,19388.6,19388.6,0
2017/09/05,12:29:00,19393.6,19393.6,19388.6,19388.6,0
2017/09/05,12:30:00,19393.6,19403.6,19388.6,19398.6,0
2017/09/05,12:31:00,19398.6,19398.6,19388.6,19393.6,0
2017/09/05,12:32:00,19373.5,19383.5,19363.5,19378.5,0
2017/09/05,12:33:00,19383.5,19383.5,19363.4,19378.4,0
2017/09/05,12:34:00,19378.3,19383.3,19353.3,19373.3,0
2017/09/05,12:35:00,19373.3,19373.3,19358.3,19368.3,0
2017/09/05,12:36:00,19373.3,19373.4,19358.4,19358.4,0
2017/09/05,12:37:00,19363.4,19373.3,19358.3,19368.3,0
2017/09/05,12:38:00,19373.3,19378.3,19368.3,19378.3,0
2017/09/05,12:39:00,19378.2,19383.2,19373.2,19378.2,0
2017/09/05,12:40:00,19383.2,19383.2,19373.1,19378.1,0
2017/09/05,12:41:00,19378.2,19378.2,19368.2,19368.2,0
2017/09/05,12:42:00,19368.1,19373.1,19363.1,19368.1,0
2017/09/05,12:43:00,19373.1,19378.1,19368.1,19378.1,0
2017/09/05,12:44:00,19377.9,19377.9,19367.9,19377.9,0
2017/09/05,12:45:00,19382.9,19382.9,19377.7,19377.7,0
2017/09/05,12:46:00,19382.7,19382.7,19377.5,19377.5,0
2017/09/05,12:47:00,19372.5,19377.5,19372.5,19372.5,0
2017/09/05,12:49:00,19367.5,19372.5,19367.5,19372.5,0
2017/09/05,12:50:00,19367.5,19372.5,19362.5,19362.5,0
2017/09/05,12:51:00,19367.5,19372.5,19362.5,19367.5,0
2017/09/05,12:52:00,19367.6,19372.6,19367.6,19372.6,0
2017/09/05,12:53:00,19377.6,19382.6,19377.6,19382.6,0
2017/09/05,12:54:00,19387.6,19392.7,19372.7,19377.7,0
2017/09/05,12:55:00,19382.7,19387.6,19377.6,19382.6,0
2017/09/05,12:56:00,19382.6,19382.7,19377.6,19382.7,0
2017/09/05,12:57:00,19382.9,19387.9,19382.9,19387.9,0
2017/09/05,12:59:00,19392.9,19392.9,19382.9,19387.9,0
2017/09/05,13:00:00,19387.9,19387.9,19382.9,19382.9,0
2017/09/05,13:01:00,19387.9,19388.0,19373.0,19378.0,0
2017/09/05,13:02:00,19378.2,19383.2,19378.2,19383.2,0
2017/09/05,13:03:00,19388.2,19393.2,19378.2,19378.2,0
2017/09/05,13:04:00,19383.2,19388.2,19383.2,19388.2,0
2017/09/05,13:05:00,19388.2,19388.2,19378.2,19383.2,0
2017/09/05,13:06:00,19388.2,19388.2,19378.2,19383.2,0
2017/09/05,13:07:00,19393.2,19403.2,19388.2,19398.2,0
2017/09/05,13:08:00,19403.2,19413.1,19403.1,19413.1,0
2017/09/05,13:09:00,19413.2,19418.2,19403.2,19408.2,0
2017/09/05,13:11:00,19408.2,19408.4,19398.2,19403.4,0
2017/09/05,13:12:00,19403.5,19413.5,19403.5,19413.5,0
2017/09/05,13:13:00,19408.5,19408.6,19403.6,19403.6,0
2017/09/05,13:14:00,19408.6,19408.6,19403.6,19403.6,0
2017/09/05,13:15:00,19398.6,19398.6,19393.6,19398.6,0
2017/09/05,13:16:00,19398.7,19398.7,19398.7,19398.7,0
2017/09/05,13:17:00,19403.7,19408.7,19403.7,19408.7,0
2017/09/05,13:18:00,19408.7,19413.8,19403.8,19408.8,0
2017/09/05,13:19:00,19408.7,19413.7,19408.7,19413.7,0
2017/09/05,13:20:00,19418.7,19418.7,19413.6,19413.6,0
2017/09/05,13:21:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,13:22:00,19413.5,19413.5,19403.5,19408.5,0
2017/09/05,13:23:00,19408.7,19408.7,19403.7,19403.7,0
2017/09/05,13:24:00,19408.7,19408.7,19403.7,19403.7,0
2017/09/05,13:25:00,19403.8,19403.8,19398.8,19403.8,0
2017/09/05,13:26:00,19408.8,19408.8,19403.8,19403.8,0
2017/09/05,13:27:00,19404.0,19409.0,19404.0,19409.0,0
2017/09/05,13:28:00,19409.1,19409.1,19404.1,19404.1,0
2017/09/05,13:29:00,19404.1,19404.1,19399.1,19404.1,0
2017/09/05,13:30:00,19404.1,19404.1,19399.1,19399.1,0
2017/09/05,13:31:00,19404.1,19404.2,19399.1,19404.2,0
2017/09/05,13:32:00,19404.3,19404.3,19394.3,19399.3,0
2017/09/05,13:33:00,19399.3,19399.3,19394.3,19399.3,0
2017/09/05,13:34:00,19399.4,19399.4,19394.4,19394.4,0
2017/09/05,13:35:00,19399.4,19399.4,19399.4,19399.4,0
2017/09/05,13:36:00,19394.4,19394.4,19389.4,19389.4,0
2017/09/05,13:37:00,19389.5,19389.5,19389.5,19389.5,0
2017/09/05,13:38:00,19389.6,19389.6,19384.6,19384.6,0
2017/09/05,13:39:00,19384.7,19384.7,19384.7,19384.7,0
2017/09/05,13:40:00,19384.8,19384.8,19384.8,19384.8,0
2017/09/05,13:41:00,19384.9,19384.9,19379.9,19379.9,0
2017/09/05,13:42:00,19380.0,19390.0,19380.0,19385.0,0
2017/09/05,13:43:00,19390.0,19395.0,19385.0,19390.0,0
2017/09/05,13:44:00,19385.0,19390.0,19385.0,19390.0,0
2017/09/05,13:45:00,19390.1,19395.1,19390.1,19390.1,0
2017/09/05,13:46:00,19390.3,19395.3,19390.3,19395.3,0
2017/09/05,13:47:00,19400.3,19400.3,19395.3,19395.3,0
2017/09/05,13:48:00,19395.2,19395.2,19395.2,19395.2,0
2017/09/05,13:49:00,19395.3,19405.3,19395.3,19400.3,0
2017/09/05,13:50:00,19400.4,19400.4,19400.4,19400.4,0
2017/09/05,13:51:00,19405.4,19405.6,19395.6,19400.6,0
2017/09/05,13:53:00,19405.6,19405.6,19395.5,19400.5,0
2017/09/05,13:55:00,19400.6,19400.6,19400.6,19400.6,0
2017/09/05,13:56:00,19405.6,19415.6,19400.6,19415.6,0
2017/09/05,13:57:00,19415.4,19415.4,19410.4,19415.4,0
2017/09/05,13:58:00,19420.4,19420.4,19415.4,19415.4,0
2017/09/05,13:59:00,19415.3,19415.3,19415.3,19415.3,0
2017/09/05,14:00:00,19420.3,19420.3,19415.3,19420.3,0
2017/09/05,14:01:00,19420.3,19420.3,19415.2,19415.2,0
2017/09/05,14:02:00,19415.0,19415.0,19410.0,19415.0,0
2017/09/05,14:03:00,19420.0,19420.0,19410.0,19415.0,0
2017/09/05,14:04:00,19415.0,19415.1,19410.0,19415.1,0
2017/09/05,14:05:00,19415.1,19415.1,19405.1,19405.1,0
2017/09/05,14:06:00,19405.0,19405.0,19400.0,19400.0,0
2017/09/05,14:07:00,19395.0,19400.0,19395.0,19395.0,0
2017/09/05,14:09:00,19394.9,19394.9,19394.9,19394.9,0
2017/09/05,14:10:00,19394.9,19394.9,19389.9,19389.9,0
2017/09/05,14:11:00,19389.8,19389.8,19384.8,19384.8,0
2017/09/05,14:12:00,19389.8,19394.7,19389.7,19389.7,0
2017/09/05,14:13:00,19394.7,19394.7,19394.6,19394.6,0
2017/09/05,14:15:00,19394.5,19394.5,19389.5,19389.5,0
2017/09/05,14:16:00,19394.5,19394.5,19389.5,19394.3,0
2017/09/05,14:17:00,19394.4,19394.4,19394.4,19394.4,0
2017/09/05,14:18:00,19394.2,19394.2,19394.2,19394.2,0
2017/09/05,14:19:00,19399.2,19399.2,19394.2,19399.2,0
2017/09/05,14:21:00,19399.3,19399.3,19394.3,19394.3,0
2017/09/05,14:22:00,19394.3,19399.3,19389.3,19394.3,0
2017/09/05,14:23:00,19394.3,19394.3,19389.3,19389.3,0
2017/09/05,14:24:00,19394.3,19394.3,19384.3,19384.3,0
2017/09/05,14:26:00,19389.3,19389.3,19384.2,19384.2,0
2017/09/05,14:27:00,19384.1,19384.1,19384.1,19384.1,0
2017/09/05,14:28:00,19384.0,19389.0,19379.0,19384.0,0
2017/09/05,14:29:00,19389.0,19389.0,19384.0,19384.0,0
2017/09/05,14:30:00,19383.9,19388.9,19383.9,19383.9,0
2017/09/05,14:31:00,19388.9,19388.9,19383.8,19383.8,0
2017/09/05,14:32:00,19388.8,19388.8,19383.7,19383.7,0
2017/09/05,14:34:00,19383.6,19388.6,19383.6,19383.6,0
2017/09/05,14:35:00,19383.6,19393.6,19378.6,19388.6,0
2017/09/05,14:36:00,19388.5,19388.5,19383.5,19383.5,0
2017/09/05,14:37:00,19388.5,19388.5,19383.4,19383.4,0
2017/09/05,14:39:00,19388.4,19388.4,19383.3,19383.3,0
2017/09/05,14:40:00,19388.3,19398.3,19383.3,19398.3,0
2017/09/05,14:41:00,19398.3,19398.3,19393.3,19393.3,0
2017/09/05,14:42:00,19398.3,19403.3,19393.3,19398.3,0
2017/09/05,14:43:00,19398.3,19398.3,19393.3,19393.4,0
2017/09/05,14:44:00,19393.5,19393.5,19393.5,19393.5,0
2017/09/05,14:45:00,19393.6,19393.6,19393.6,19393.6,0
2017/09/05,14:46:00,19393.5,19393.5,19383.5,19383.5,0
2017/09/05,14:48:00,19388.5,19388.5,19383.5,19383.5,0
2017/09/05,14:49:00,19383.5,19383.5,19378.5,19383.5,0
2017/09/05,14:50:00,19388.5,19388.5,19383.5,19383.5,0
2017/09/05,14:51:00,19388.5,19388.5,19388.5,19388.5,0
2017/09/05,14:52:00,19388.5,19388.5,19383.5,19388.5,0
2017/09/05,14:53:00,19393.5,19393.5,19388.5,19388.5,0
2017/09/05,14:55:00,19383.5,19383.5,19383.5,19383.5,0
2017/09/05,14:56:00,19378.5,19378.5,19373.5,19378.5,0
2017/09/05,14:57:00,19378.5,19378.5,19368.5,19368.5,0
2017/09/05,14:58:00,19368.5,19383.5,19363.5,19383.5,0
2017/09/05,14:59:00,19383.5,19383.5,19378.5,19378.5,0
2017/09/05,15:00:00,19378.5,19378.5,19373.5,19373.5,0
2017/09/05,15:01:00,19378.5,19383.5,19373.5,19378.5,0
2017/09/05,15:02:00,19383.5,19383.5,19378.5,19383.5,0
2017/09/05,15:03:00,19383.5,19383.5,19378.5,19378.5,0
2017/09/05,15:04:00,19383.5,19403.5,19383.5,19403.5,0
2017/09/05,15:05:00,19408.5,19413.5,19403.5,19408.5,0
2017/09/05,15:06:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,15:07:00,19408.5,19413.5,19408.5,19413.5,0
2017/09/05,15:08:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,15:09:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,15:10:00,19413.5,19418.5,19413.5,19413.5,0
2017/09/05,15:11:00,19418.5,19418.5,19413.5,19418.5,0
2017/09/05,15:12:00,19423.5,19423.5,19423.5,19423.5,0
2017/09/05,15:13:00,19423.5,19423.5,19418.5,19423.5,0
2017/09/05,15:15:00,19428.5,19433.5,19423.5,19433.5,0
2017/09/05,15:16:00,19438.5,19443.5,19433.5,19433.5,0
2017/09/05,15:17:00,19438.5,19438.5,19438.5,19438.5,0
2017/09/05,15:19:00,19443.5,19443.5,19443.5,19443.5,0
2017/09/05,15:20:00,19443.5,19443.5,19438.5,19438.5,0
2017/09/05,16:18:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,16:20:00,19433.5,19433.5,19428.5,19433.5,0
2017/09/05,16:21:00,19433.5,19433.5,19428.5,19433.5,0
2017/09/05,16:23:00,19438.5,19438.5,19433.5,19433.5,0
2017/09/05,16:24:00,19438.5,19438.5,19433.5,19438.5,0
2017/09/05,16:27:00,19438.5,19438.5,19433.5,19433.5,0
2017/09/05,16:29:00,19428.5,19428.5,19428.5,19428.5,0
2017/09/05,16:30:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,16:31:00,19433.5,19438.5,19428.5,19438.5,0
2017/09/05,16:32:00,19433.5,19433.5,19433.5,19433.5,0
2017/09/05,16:33:00,19438.5,19438.5,19433.5,19433.5,0
2017/09/05,16:34:00,19438.5,19438.5,19428.5,19428.5,0
2017/09/05,16:35:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,16:36:00,19423.5,19423.5,19423.5,19423.5,0
2017/09/05,16:37:00,19423.5,19423.5,19418.5,19423.5,0
2017/09/05,16:38:00,19428.5,19428.5,19423.5,19428.5,0
2017/09/05,16:39:00,19433.5,19438.5,19433.5,19438.5,0
2017/09/05,16:40:00,19433.5,19438.5,19433.5,19438.5,0
2017/09/05,16:41:00,19438.5,19438.5,19433.5,19433.5,0
2017/09/05,16:42:00,19438.5,19438.5,19433.5,19433.5,0
2017/09/05,16:44:00,19438.5,19438.5,19433.5,19433.5,0
2017/09/05,16:45:00,19438.5,19438.5,19433.5,19438.5,0
2017/09/05,16:47:00,19443.5,19443.5,19438.5,19443.5,0
2017/09/05,16:48:00,19438.5,19448.5,19438.5,19448.5,0
2017/09/05,16:49:00,19453.5,19453.5,19443.5,19443.5,0
2017/09/05,16:50:00,19448.5,19448.5,19438.5,19448.5,0
2017/09/05,16:51:00,19453.5,19453.5,19448.5,19453.5,0
2017/09/05,16:52:00,19453.5,19453.5,19448.5,19453.5,0
2017/09/05,16:54:00,19453.5,19453.5,19448.5,19448.5,0
2017/09/05,16:55:00,19453.5,19453.5,19448.5,19448.5,0
2017/09/05,16:56:00,19453.5,19453.5,19448.5,19448.5,0
2017/09/05,16:58:00,19448.5,19448.5,19443.5,19443.5,0
2017/09/05,16:59:00,19448.5,19448.5,19443.5,19448.5,0
2017/09/05,17:00:00,19438.5,19448.5,19438.5,19448.5,0
2017/09/05,17:01:00,19448.5,19448.5,19443.5,19443.5,0
2017/09/05,17:04:00,19443.5,19443.5,19438.5,19438.5,0
2017/09/05,17:06:00,19443.5,19443.5,19438.5,19443.5,0
2017/09/05,17:07:00,19443.5,19443.5,19438.5,19443.5,0
2017/09/05,17:08:00,19448.5,19448.5,19443.5,19443.5,0
2017/09/05,17:09:00,19448.5,19448.5,19443.5,19443.5,0
2017/09/05,17:11:00,19443.5,19443.5,19438.5,19443.5,0
2017/09/05,17:13:00,19448.5,19448.5,19443.5,19443.5,0
2017/09/05,17:14:00,19448.5,19448.5,19448.5,19448.5,0
2017/09/05,17:15:00,19448.5,19448.5,19443.5,19443.5,0
2017/09/05,17:16:00,19448.5,19448.5,19443.5,19443.5,0
2017/09/05,17:17:00,19448.5,19448.5,19443.5,19448.5,0
2017/09/05,17:18:00,19453.5,19458.5,19453.5,19453.5,0
2017/09/05,17:19:00,19458.5,19458.5,19453.5,19453.5,0
2017/09/05,17:20:00,19458.5,19463.5,19453.5,19463.5,0
2017/09/05,17:22:00,19468.5,19468.5,19463.5,19463.5,0
2017/09/05,17:24:00,19463.5,19463.5,19458.5,19458.5,0
2017/09/05,17:29:00,19458.5,19458.5,19453.5,19453.5,0
2017/09/05,17:31:00,19458.5,19458.5,19453.5,19453.5,0
2017/09/05,17:32:00,19458.5,19463.5,19453.5,19458.5,0
2017/09/05,17:33:00,19463.5,19463.5,19458.5,19458.5,0
2017/09/05,17:35:00,19463.5,19463.5,19463.5,19463.5,0
2017/09/05,17:36:00,19458.5,19458.5,19453.5,19453.5,0
2017/09/05,17:39:00,19453.5,19453.5,19448.5,19453.5,0
2017/09/05,17:40:00,19448.5,19453.5,19448.5,19448.5,0
2017/09/05,17:42:00,19453.5,19453.5,19448.5,19448.5,0
2017/09/05,17:46:00,19448.5,19448.5,19443.5,19448.5,0
2017/09/05,17:47:00,19443.5,19448.5,19443.5,19448.5,0
2017/09/05,17:48:00,19448.5,19448.5,19443.5,19443.5,0
2017/09/05,17:51:00,19438.5,19443.5,19438.5,19443.5,0
2017/09/05,17:56:00,19448.5,19448.5,19448.5,19448.5,0
2017/09/05,17:57:00,19453.5,19453.5,19448.5,19453.5,0
2017/09/05,17:58:00,19448.5,19453.5,19448.5,19448.5,0
2017/09/05,18:01:00,19453.5,19453.5,19448.5,19448.5,0
2017/09/05,18:04:00,19453.5,19453.5,19448.5,19448.5,0
2017/09/05,18:07:00,19453.5,19453.5,19448.5,19453.5,0
2017/09/05,18:09:00,19458.5,19458.5,19453.5,19453.5,0
2017/09/05,18:13:00,19453.5,19453.5,19448.5,19448.5,0
2017/09/05,18:14:00,19453.5,19453.5,19448.5,19448.5,0
2017/09/05,18:15:00,19453.5,19453.5,19448.5,19448.5,0
2017/09/05,18:16:00,19453.5,19458.5,19453.5,19453.5,0
2017/09/05,18:17:00,19458.5,19458.5,19453.5,19453.5,0
2017/09/05,18:18:00,19458.5,19458.5,19453.5,19453.5,0
2017/09/05,18:19:00,19458.5,19458.5,19453.5,19458.5,0
2017/09/05,18:21:00,19463.5,19463.5,19463.5,19463.5,0
2017/09/05,18:23:00,19463.5,19463.5,19453.5,19453.5,0
2017/09/05,18:24:00,19458.5,19458.5,19453.5,19453.5,0
2017/09/05,18:28:00,19453.5,19453.5,19443.5,19448.5,0
2017/09/05,18:29:00,19448.5,19448.5,19443.5,19443.5,0
2017/09/05,18:30:00,19448.5,19448.5,19443.5,19448.5,0
2017/09/05,18:36:00,19443.5,19448.5,19443.5,19448.5,0
2017/09/05,18:37:00,19448.5,19448.5,19443.5,19448.5,0
2017/09/05,18:38:00,19448.5,19448.5,19448.5,19448.5,0
2017/09/05,18:42:00,19453.5,19453.5,19448.5,19448.5,0
2017/09/05,18:43:00,19448.5,19448.5,19443.5,19443.5,0
2017/09/05,18:45:00,19448.5,19448.5,19443.5,19443.5,0
2017/09/05,18:51:00,19443.5,19443.5,19433.5,19438.5,0
2017/09/05,18:52:00,19438.5,19438.5,19433.5,19438.5,0
2017/09/05,18:53:00,19438.5,19438.5,19438.5,19438.5,0
2017/09/05,18:54:00,19438.5,19438.5,19433.5,19433.5,0
2017/09/05,18:57:00,19438.5,19438.5,19433.5,19438.5,0
2017/09/05,18:58:00,19438.5,19438.5,19433.5,19438.5,0
2017/09/05,18:59:00,19438.5,19438.5,19433.5,19433.5,0
2017/09/05,19:01:00,19433.5,19433.5,19428.5,19433.5,0
2017/09/05,19:03:00,19433.5,19433.5,19428.5,19433.5,0
2017/09/05,19:05:00,19438.5,19438.5,19433.5,19438.5,0
2017/09/05,19:06:00,19438.5,19438.5,19433.5,19433.5,0
2017/09/05,19:07:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,19:08:00,19433.5,19433.5,19428.5,19433.5,0
2017/09/05,19:10:00,19433.5,19433.5,19433.5,19433.5,0
2017/09/05,19:12:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,19:13:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,19:18:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,19:19:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,19:20:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,19:21:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,19:22:00,19428.5,19428.5,19423.5,19423.5,0
2017/09/05,19:23:00,19428.5,19428.5,19423.5,19423.5,0
2017/09/05,19:24:00,19423.5,19423.5,19418.5,19423.5,0
2017/09/05,19:25:00,19423.5,19423.5,19418.5,19418.5,0
2017/09/05,19:26:00,19423.5,19423.5,19418.5,19418.5,0
2017/09/05,19:29:00,19413.5,19418.5,19413.5,19413.5,0
2017/09/05,19:30:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,19:32:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,19:33:00,19408.5,19413.5,19408.5,19413.5,0
2017/09/05,19:34:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,19:36:00,19413.5,19413.5,19403.5,19408.5,0
2017/09/05,19:37:00,19403.5,19408.5,19403.5,19403.5,0
2017/09/05,19:41:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,19:42:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,19:43:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,19:46:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,19:47:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,19:50:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,19:51:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,19:53:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,19:54:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,19:57:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,19:58:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,20:00:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,20:10:00,19418.5,19423.5,19418.5,19423.5,0
2017/09/05,20:11:00,19423.5,19423.5,19423.5,19423.5,0
2017/09/05,20:12:00,19423.5,19423.5,19418.5,19418.5,0
2017/09/05,20:19:00,19423.5,19423.5,19418.5,19423.5,0
2017/09/05,20:20:00,19428.5,19428.5,19423.5,19428.5,0
2017/09/05,20:21:00,19428.5,19428.5,19423.5,19428.5,0
2017/09/05,20:23:00,19433.5,19438.5,19428.5,19433.5,0
2017/09/05,20:26:00,19433.5,19433.5,19428.5,19433.5,0
2017/09/05,20:27:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,20:29:00,19433.5,19433.5,19428.5,19433.5,0
2017/09/05,20:30:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,20:31:00,19433.5,19433.5,19433.5,19433.5,0
2017/09/05,20:33:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,20:36:00,19428.5,19428.5,19423.5,19428.5,0
2017/09/05,20:37:00,19428.5,19428.5,19428.5,19428.5,0
2017/09/05,20:38:00,19428.5,19428.5,19423.5,19423.5,0
2017/09/05,20:39:00,19428.5,19428.5,19423.5,19423.5,0
2017/09/05,20:40:00,19428.5,19428.5,19423.5,19423.5,0
2017/09/05,20:46:00,19428.5,19428.5,19423.5,19423.5,0
2017/09/05,20:48:00,19428.5,19428.5,19423.5,19428.5,0
2017/09/05,20:55:00,19433.5,19433.5,19428.5,19433.5,0
2017/09/05,20:56:00,19433.5,19433.5,19428.5,19433.5,0
2017/09/05,20:58:00,19433.5,19433.5,19433.5,19433.5,0
2017/09/05,20:59:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,21:01:00,19433.5,19433.5,19428.5,19433.5,0
2017/09/05,21:02:00,19433.5,19433.5,19428.5,19428.5,0
2017/09/05,21:06:00,19428.5,19428.5,19423.5,19428.5,0
2017/09/05,21:10:00,19428.5,19428.5,19423.5,19428.5,0
2017/09/05,21:11:00,19428.5,19428.5,19423.5,19428.5,0
2017/09/05,21:12:00,19428.5,19428.5,19423.5,19428.5,0
2017/09/05,21:13:00,19423.5,19423.5,19423.5,19423.5,0
2017/09/05,21:14:00,19428.5,19428.5,19423.5,19428.5,0
2017/09/05,21:15:00,19428.5,19428.5,19423.5,19423.5,0
2017/09/05,21:17:00,19428.5,19428.5,19423.5,19423.5,0
2017/09/05,21:18:00,19428.5,19428.5,19418.5,19418.5,0
2017/09/05,21:19:00,19423.5,19423.5,19418.5,19423.5,0
2017/09/05,21:20:00,19423.5,19423.5,19418.5,19418.5,0
2017/09/05,21:21:00,19423.5,19423.5,19418.5,19418.5,0
2017/09/05,21:22:00,19423.5,19423.5,19418.5,19418.5,0
2017/09/05,21:28:00,19418.5,19418.5,19413.5,19413.5,0
2017/09/05,21:29:00,19418.5,19418.5,19413.5,19413.5,0
2017/09/05,21:30:00,19418.5,19418.5,19413.5,19418.5,0
2017/09/05,21:31:00,19418.5,19418.5,19408.5,19413.5,0
2017/09/05,21:34:00,19418.5,19418.5,19413.5,19413.5,0
2017/09/05,21:36:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,21:37:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,21:40:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,21:41:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,21:42:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,21:44:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,21:45:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,21:46:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,21:47:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,21:48:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,21:49:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,21:50:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,21:54:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,21:55:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,21:56:00,19403.5,19403.5,19398.5,19403.5,0
2017/09/05,21:59:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,22:00:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,22:01:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,22:02:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,22:03:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,22:06:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,22:07:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,22:08:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,22:09:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,22:15:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,22:16:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,22:21:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,22:25:00,19403.5,19408.5,19403.5,19403.5,0
2017/09/05,22:26:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,22:27:00,19403.5,19408.5,19403.5,19408.5,0
2017/09/05,22:28:00,19408.5,19408.5,19408.5,19408.5,0
2017/09/05,22:29:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,22:31:00,19413.5,19418.5,19408.5,19418.5,0
2017/09/05,22:32:00,19413.5,19418.5,19413.5,19413.5,0
2017/09/05,22:33:00,19418.5,19418.5,19413.5,19413.5,0
2017/09/05,22:34:00,19418.5,19418.5,19408.5,19413.5,0
2017/09/05,22:35:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,22:36:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,22:37:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,22:38:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,22:39:00,19408.5,19408.5,19398.5,19398.5,0
2017/09/05,22:40:00,19398.5,19398.5,19393.5,19393.5,0
2017/09/05,22:41:00,19398.5,19398.5,19393.5,19393.5,0
2017/09/05,22:42:00,19398.5,19398.5,19393.5,19398.5,0
2017/09/05,22:43:00,19398.5,19398.5,19393.5,19393.5,0
2017/09/05,22:44:00,19393.5,19393.5,19388.5,19393.5,0
2017/09/05,22:45:00,19398.5,19398.5,19393.5,19393.5,0
2017/09/05,22:46:00,19398.5,19398.5,19393.5,19393.5,0
2017/09/05,22:47:00,19398.5,19408.5,19398.5,19403.5,0
2017/09/05,22:48:00,19408.5,19413.5,19408.5,19408.5,0
2017/09/05,22:49:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,22:50:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,22:53:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,22:54:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,22:55:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,22:56:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,22:57:00,19418.5,19418.5,19413.5,19418.5,0
2017/09/05,22:58:00,19413.5,19418.5,19413.5,19413.5,0
2017/09/05,23:00:00,19418.5,19418.5,19413.5,19413.5,0
2017/09/05,23:01:00,19413.5,19413.5,19398.5,19403.5,0
2017/09/05,23:02:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,23:03:00,19408.5,19408.5,19398.5,19403.5,0
2017/09/05,23:04:00,19403.5,19403.5,19398.5,19403.5,0
2017/09/05,23:05:00,19403.5,19403.5,19398.5,19403.5,0
2017/09/05,23:06:00,19408.5,19408.5,19403.5,19403.5,0
2017/09/05,23:07:00,19403.5,19408.5,19398.5,19408.5,0
2017/09/05,23:09:00,19413.5,19413.5,19403.5,19408.5,0
2017/09/05,23:10:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,23:11:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,23:12:00,19408.5,19413.5,19403.5,19413.5,0
2017/09/05,23:13:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,23:14:00,19418.5,19418.5,19413.5,19413.5,0
2017/09/05,23:15:00,19413.5,19413.5,19413.5,19413.5,0
2017/09/05,23:16:00,19413.5,19413.5,19408.5,19413.5,0
2017/09/05,23:17:00,19418.5,19418.5,19413.5,19418.5,0
2017/09/05,23:18:00,19418.5,19418.5,19418.5,19418.5,0
2017/09/05,23:19:00,19413.5,19418.5,19413.5,19413.5,0
2017/09/05,23:20:00,19418.5,19418.5,19413.5,19418.5,0
2017/09/05,23:21:00,19418.5,19418.5,19413.5,19413.5,0
2017/09/05,23:22:00,19413.5,19413.5,19408.5,19408.5,0
2017/09/05,23:23:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,23:24:00,19408.5,19408.5,19403.5,19408.5,0
2017/09/05,23:25:00,19408.5,19408.5,19398.5,19403.5,0
2017/09/05,23:26:00,19403.5,19403.5,19398.5,19398.5,0
2017/09/05,23:28:00,19398.5,19398.5,19393.5,19398.5,0
2017/09/05,23:30:00,19398.5,19398.5,19393.5,19398.5,0
2017/09/05,23:31:00,19393.5,19393.5,19388.5,19388.5,0
2017/09/05,23:32:00,19388.5,19388.5,19383.5,19388.5,0
2017/09/05,23:33:00,19388.5,19388.5,19383.5,19383.5,0
2017/09/05,23:34:00,19388.5,19393.5,19378.5,19388.5,0
2017/09/05,23:36:00,19393.5,19393.5,19388.5,19388.5,0
2017/09/05,23:37:00,19393.5,19393.5,19388.5,19393.5,0
2017/09/05,23:38:00,19398.5,19398.5,19388.5,19388.5,0
2017/09/05,23:39:00,19393.5,19393.5,19388.5,19388.5,0
2017/09/05,23:40:00,19388.5,19388.5,19383.5,19383.5,0
2017/09/05,23:41:00,19388.5,19388.5,19368.5,19373.5,0
2017/09/05,23:42:00,19378.5,19378.5,19368.5,19368.5,0
2017/09/05,23:43:00,19368.5,19368.5,19363.5,19363.5,0
2017/09/05,23:44:00,19368.5,19368.5,19363.5,19363.5,0
2017/09/05,23:45:00,19358.5,19363.5,19358.5,19358.5,0
2017/09/05,23:46:00,19353.5,19358.5,19348.5,19353.5,0
2017/09/05,23:47:00,19353.5,19353.5,19343.5,19353.5,0
2017/09/05,23:48:00,19348.5,19358.5,19348.5,19353.5,0
2017/09/05,23:49:00,19358.5,19363.5,19353.5,19363.5,0
2017/09/05,23:50:00,19363.5,19363.5,19358.5,19363.5,0
2017/09/05,23:51:00,19363.5,19363.5,19358.5,19363.5,0
2017/09/05,23:52:00,19363.5,19363.5,19358.5,19358.5,0
2017/09/05,23:53:00,19363.5,19363.5,19358.5,19363.5,0
2017/09/05,23:54:00,19363.5,19363.5,19358.5,19358.5,0
2017/09/05,23:55:00,19358.5,19358.5,19353.5,19353.5,0
2017/09/05,23:56:00,19358.5,19358.5,19353.5,19358.5,0
2017/09/05,23:58:00,19358.5,19358.5,19353.5,19353.5,0
2017/09/05,23:59:00,19358.5,19358.5,19353.5,19358.5,0
2017/09/06,00:01:00,19358.5,19358.5,19353.5,19353.5,0
2017/09/06,00:02:00,19358.5,19358.5,19353.5,19353.5,0
2017/09/06,00:03:00,19358.5,19358.5,19353.5,19358.5,0
2017/09/06,00:04:00,19363.5,19363.5,19358.5,19358.5,0
2017/09/06,00:05:00,19363.5,19363.5,19358.5,19363.5,0
2017/09/06,00:06:00,19363.5,19363.5,19358.5,19358.5,0
2017/09/06,00:08:00,19363.5,19363.5,19358.5,19358.5,0
2017/09/06,00:09:00,19363.5,19363.5,19353.5,19353.5,0
2017/09/06,00:10:00,19358.5,19363.5,19353.5,19358.5,0
2017/09/06,00:11:00,19353.5,19358.5,19353.5,19358.5,0
2017/09/06,00:12:00,19358.5,19358.5,19353.5,19358.5,0
2017/09/06,00:13:00,19363.5,19363.5,19363.5,19363.5,0
2017/09/06,00:15:00,19363.5,19363.5,19358.5,19363.5,0
2017/09/06,00:17:00,19363.5,19363.5,19358.5,19363.5,0
2017/09/06,00:18:00,19363.5,19363.5,19358.5,19363.5,0
2017/09/06,00:19:00,19363.5,19363.5,19358.5,19363.5,0
2017/09/06,00:20:00,19363.5,19363.5,19353.5,19353.5,0
2017/09/06,00:21:00,19358.5,19358.5,19348.5,19348.5,0
2017/09/06,00:22:00,19348.5,19353.5,19343.5,19343.5,0
2017/09/06,00:23:00,19348.5,19348.5,19343.5,19348.5,0
2017/09/06,00:24:00,19353.5,19353.5,19353.5,19353.5,0
2017/09/06,00:25:00,19358.5,19358.5,19353.5,19358.5,0
2017/09/06,00:26:00,19358.5,19358.5,19353.5,19358.5,0
2017/09/06,00:28:00,19358.5,19358.5,19353.5,19358.5,0
2017/09/06,00:29:00,19358.5,19358.5,19353.5,19353.5,0
2017/09/06,00:30:00,19358.5,19358.5,19353.5,19358.5,0
2017/09/06,00:31:00,19358.5,19358.5,19353.5,19358.5,0
2017/09/06,00:32:00,19363.5,19363.5,19358.5,19358.5,0
2017/09/06,00:33:00,19363.5,19368.5,19363.5,19363.5,0
2017/09/06,00:34:00,19368.5,19368.5,19368.5,19368.5,0
2017/09/06,00:35:00,19368.5,19368.5,19358.5,19363.5,0
2017/09/06,00:36:00,19368.5,19368.5,19363.5,19368.5,0
2017/09/06,00:37:00,19373.5,19378.5,19368.5,19378.5,0
2017/09/06,00:38:00,19373.5,19378.5,19373.5,19378.5,0
2017/09/06,00:39:00,19383.5,19383.5,19383.5,19383.5,0
2017/09/06,00:40:00,19383.5,19383.5,19378.5,19378.5,0
2017/09/06,00:41:00,19383.5,19383.5,19378.5,19378.5,0
2017/09/06,00:42:00,19383.5,19383.5,19383.5,19383.5,0
2017/09/06,00:43:00,19383.5,19383.5,19378.5,19383.5,0
2017/09/06,00:44:00,19383.5,19388.5,19378.5,19388.5,0
2017/09/06,00:45:00,19388.5,19388.5,19383.5,19383.5,0
2017/09/06,00:46:00,19383.5,19383.5,19378.5,19383.5,0
2017/09/06,00:47:00,19383.5,19383.5,19378.5,19378.5,0
2017/09/06,00:49:00,19378.5,19378.5,19373.5,19378.5,0
2017/09/06,00:50:00,19378.5,19378.5,19378.5,19378.5,0
2017/09/06,00:52:00,19378.5,19378.5,19373.5,19373.5,0
2017/09/06,00:53:00,19378.5,19378.5,19373.5,19378.5,0
2017/09/06,00:54:00,19378.5,19378.5,19373.5,19378.5,0
2017/09/06,00:55:00,19378.5,19378.5,19373.5,19373.5,0
2017/09/06,00:56:00,19378.5,19378.5,19373.5,19373.5,0
2017/09/06,00:57:00,19378.5,19378.5,19373.5,19378.5,0
2017/09/06,00:58:00,19378.5,19388.5,19378.5,19388.5,0
2017/09/06,00:59:00,19393.5,19393.5,19388.5,19393.5,0
2017/09/06,01:00:00,19393.5,19393.5,19388.5,19388.5,0
2017/09/06,01:01:00,19388.5,19388.5,19378.5,19383.5,0
2017/09/06,01:02:00,19378.5,19383.5,19368.5,19373.5,0
2017/09/06,01:03:00,19368.5,19373.5,19358.5,19363.5,0
2017/09/06,01:04:00,19363.5,19363.5,19353.5,19353.5,0
2017/09/06,01:05:00,19348.5,19353.5,19343.5,19348.5,0
2017/09/06,01:06:00,19348.5,19353.5,19343.5,19348.5,0
2017/09/06,01:07:00,19348.5,19348.5,19343.5,19348.5,0
2017/09/06,01:08:00,19348.5,19348.5,19338.5,19343.5,0
2017/09/06,01:09:00,19343.5,19343.5,19338.5,19338.5,0
2017/09/06,01:10:00,19343.5,19343.5,19328.5,19333.5,0
2017/09/06,01:11:00,19338.5,19338.5,19333.5,19333.5,0
2017/09/06,01:12:00,19333.5,19338.5,19328.5,19333.5,0
2017/09/06,01:13:00,19338.5,19343.5,19333.5,19338.5,0
2017/09/06,01:14:00,19338.5,19338.5,19328.5,19328.5,0
2017/09/06,01:15:00,19323.5,19328.5,19318.5,19323.5,0
2017/09/06,01:16:00,19318.5,19323.5,19318.5,19323.5,0
2017/09/06,01:17:00,19328.5,19328.5,19323.5,19323.5,0
2017/09/06,01:18:00,19328.5,19328.5,19323.5,19328.5,0
2017/09/06,01:19:00,19323.5,19328.5,19318.5,19318.5,0
2017/09/06,01:20:00,19323.5,19323.5,19318.5,19323.5,0
2017/09/06,01:21:00,19323.5,19323.5,19313.5,19318.5,0
2017/09/06,01:22:00,19323.5,19328.5,19318.5,19328.5,0
2017/09/06,01:23:00,19333.5,19333.5,19333.5,19333.5,0
2017/09/06,01:24:00,19338.5,19338.5,19338.5,19338.5,0
2017/09/06,01:25:00,19338.5,19338.5,19328.5,19333.5,0
2017/09/06,01:26:00,19333.5,19333.5,19328.5,19333.5,0
2017/09/06,01:27:00,19328.5,19333.5,19328.5,19328.5,0
2017/09/06,01:28:00,19328.5,19328.5,19323.5,19323.5,0
2017/09/06,01:29:00,19323.5,19323.5,19318.5,19323.5,0
2017/09/06,01:30:00,19323.5,19323.5,19308.5,19308.5,0
2017/09/06,01:31:00,19303.5,19308.5,19298.5,19303.5,0
2017/09/06,01:32:00,19308.5,19313.5,19293.5,19298.5,0
2017/09/06,01:33:00,19293.5,19298.5,19278.5,19278.5,0
2017/09/06,01:34:00,19278.5,19278.5,19268.5,19278.5,0
2017/09/06,01:35:00,19278.5,19278.5,19268.5,19273.5,0
2017/09/06,01:36:00,19278.5,19288.5,19273.5,19288.5,0
2017/09/06,01:37:00,19288.5,19288.5,19278.5,19283.5,0
2017/09/06,01:38:00,19283.5,19288.5,19278.5,19288.5,0
2017/09/06,01:39:00,19293.5,19293.5,19288.5,19293.5,0
2017/09/06,01:40:00,19293.5,19293.5,19288.5,19288.5,0
2017/09/06,01:41:00,19288.5,19293.5,19283.5,19288.5,0
2017/09/06,01:42:00,19293.5,19298.5,19293.5,19293.5,0
2017/09/06,01:43:00,19298.5,19298.5,19288.5,19293.5,0
2017/09/06,01:44:00,19293.5,19298.5,19288.5,19298.5,0
2017/09/06,01:45:00,19298.5,19298.5,19288.5,19293.5,0
2017/09/06,01:46:00,19298.5,19298.5,19288.5,19293.5,0
2017/09/06,01:47:00,19293.5,19293.5,19288.5,19288.5,0
2017/09/06,01:48:00,19293.5,19293.5,19288.5,19293.5,0
2017/09/06,01:49:00,19298.5,19298.5,19288.5,19288.5,0
2017/09/06,01:50:00,19293.5,19293.5,19288.5,19288.5,0
2017/09/06,01:51:00,19293.5,19298.5,19288.5,19293.5,0
2017/09/06,01:52:00,19293.5,19293.5,19288.5,19288.5,0
2017/09/06,01:53:00,19293.5,19293.5,19288.5,19288.5,0
2017/09/06,01:54:00,19293.5,19298.5,19288.5,19298.5,0
2017/09/06,01:55:00,19303.5,19303.5,19298.5,19303.5,0
2017/09/06,01:56:00,19308.5,19308.5,19303.5,19303.5,0
2017/09/06,01:57:00,19303.5,19303.5,19298.5,19298.5,0
2017/09/06,01:58:00,19303.5,19303.5,19298.5,19303.5,0
2017/09/06,01:59:00,19308.5,19308.5,19303.5,19308.5,0
2017/09/06,02:00:00,19303.5,19308.5,19303.5,19303.5,0
2017/09/06,02:01:00,19308.5,19308.5,19293.5,19293.5,0
2017/09/06,02:02:00,19293.5,19293.5,19278.5,19278.5,0
2017/09/06,02:03:00,19278.5,19283.5,19273.5,19278.5,0
2017/09/06,02:04:00,19283.5,19283.5,19273.5,19278.5,0
2017/09/06,02:05:00,19278.5,19278.5,19268.5,19278.5,0
2017/09/06,02:06:00,19283.5,19283.5,19273.5,19273.5,0
2017/09/06,02:07:00,19278.5,19278.5,19268.5,19273.5,0
2017/09/06,02:08:00,19273.5,19278.5,19268.5,19273.5,0
2017/09/06,02:09:00,19278.5,19278.5,19268.5,19273.5,0
2017/09/06,02:10:00,19273.5,19273.5,19268.5,19268.5,0
2017/09/06,02:11:00,19273.5,19278.5,19268.5,19273.5,0
2017/09/06,02:12:00,19273.5,19278.5,19268.5,19278.5,0
2017/09/06,02:13:00,19278.5,19278.5,19268.5,19273.5,0
2017/09/06,02:14:00,19278.5,19278.5,19273.5,19278.5,0
2017/09/06,02:15:00,19278.5,19278.5,19273.5,19273.5,0
2017/09/06,02:16:00,19273.5,19278.5,19268.5,19273.5,0
2017/09/06,02:17:00,19278.5,19278.5,19273.5,19278.5,0
2017/09/06,02:19:00,19283.5,19288.5,19278.5,19283.5,0
2017/09/06,02:20:00,19288.5,19293.5,19283.5,19293.5,0
2017/09/06,02:21:00,19293.5,19298.5,19288.5,19293.5,0
2017/09/06,02:22:00,19298.5,19298.5,19288.5,19293.5,0
2017/09/06,02:23:00,19298.5,19298.5,19288.5,19293.5,0
2017/09/06,02:24:00,19293.5,19293.5,19288.5,19293.5,0
2017/09/06,02:25:00,19293.5,19293.5,19288.5,19293.5,0
2017/09/06,02:26:00,19293.5,19293.5,19283.5,19288.5,0
2017/09/06,02:27:00,19283.5,19283.5,19278.5,19278.5,0
2017/09/06,02:28:00,19283.5,19283.5,19278.5,19278.5,0
2017/09/06,02:29:00,19278.5,19278.5,19278.5,19278.5,0
2017/09/06,02:31:00,19283.5,19283.5,19278.5,19278.5,0
2017/09/06,02:32:00,19273.5,19278.5,19273.5,19278.5,0
2017/09/06,02:33:00,19278.5,19278.5,19268.5,19268.5,0
2017/09/06,02:34:00,19273.5,19278.5,19273.5,19273.5,0
2017/09/06,02:35:00,19273.5,19278.5,19268.5,19273.5,0
2017/09/06,02:37:00,19278.5,19283.5,19278.5,19283.5,0
2017/09/06,02:38:00,19283.5,19288.5,19278.5,19288.5,0
2017/09/06,02:39:00,19293.5,19298.5,19288.5,19293.5,0
2017/09/06,02:40:00,19298.5,19298.5,19293.5,19298.5,0
2017/09/06,02:41:00,19298.5,19303.5,19293.5,19303.5,0
2017/09/06,02:42:00,19303.5,19303.5,19298.5,19303.5,0
2017/09/06,02:43:00,19303.5,19303.5,19298.5,19303.5,0
2017/09/06,02:44:00,19308.5,19308.5,19303.5,19308.5,0
2017/09/06,02:45:00,19308.5,19308.5,19303.5,19308.5,0
2017/09/06,02:46:00,19308.5,19308.5,19303.5,19308.5,0
2017/09/06,02:47:00,19308.5,19308.5,19303.5,19303.5,0
2017/09/06,02:48:00,19303.5,19303.5,19298.5,19298.5,0
2017/09/06,02:49:00,19303.5,19303.5,19298.5,19298.5,0
2017/09/06,02:50:00,19303.5,19303.5,19298.5,19303.5,0
2017/09/06,02:51:00,19303.5,19308.5,19298.5,19308.5,0
2017/09/06,02:52:00,19308.5,19313.5,19308.5,19313.5,0
2017/09/06,02:53:00,19318.5,19318.5,19313.5,19313.5,0
2017/09/06,02:54:00,19313.5,19313.5,19308.5,19308.5,0
2017/09/06,02:55:00,19313.5,19313.5,19308.5,19313.5,0
2017/09/06,02:56:00,19318.5,19318.5,19313.5,19313.5,0
2017/09/06,02:57:00,19313.5,19313.5,19308.5,19308.5,0
2017/09/06,02:59:00,19308.5,19308.5,19303.5,19303.5,0
2017/09/06,03:00:00,19308.5,19313.5,19303.5,19313.5,0
2017/09/06,03:01:00,19313.5,19313.5,19308.5,19313.5,0
2017/09/06,03:02:00,19318.5,19328.5,19313.5,19328.5,0
2017/09/06,03:03:00,19328.5,19333.5,19323.5,19333.5,0
2017/09/06,03:04:00,19333.5,19333.5,19328.5,19333.5,0
2017/09/06,03:05:00,19338.5,19338.5,19333.5,19333.5,0
2017/09/06,03:06:00,19338.5,19338.5,19328.5,19328.5,0
2017/09/06,03:08:00,19328.5,19328.5,19323.5,19323.5,0
2017/09/06,03:09:00,19323.5,19323.5,19318.5,19323.5,0
2017/09/06,03:10:00,19318.5,19323.5,19318.5,19323.5,0
2017/09/06,03:11:00,19328.5,19328.5,19323.5,19328.5,0
2017/09/06,03:12:00,19323.5,19328.5,19318.5,19318.5,0
2017/09/06,03:15:00,19318.5,19318.5,19313.5,19313.5,0
2017/09/06,03:16:00,19313.5,19313.5,19308.5,19313.5,0
2017/09/06,03:17:00,19313.5,19313.5,19313.5,19313.5,0
2017/09/06,03:18:00,19313.5,19313.5,19313.5,19313.5,0
2017/09/06,03:19:00,19313.5,19313.5,19308.5,19308.5,0
2017/09/06,03:20:00,19313.5,19318.5,19308.5,19313.5,0
2017/09/06,03:21:00,19318.5,19323.5,19313.5,19318.5,0
2017/09/06,03:22:00,19323.5,19323.5,19323.5,19323.5,0
2017/09/06,03:23:00,19328.5,19328.5,19323.5,19323.5,0
2017/09/06,03:24:00,19328.5,19328.5,19318.5,19318.5,0
2017/09/06,03:25:00,19318.5,19318.5,19308.5,19308.5,0
2017/09/06,03:26:00,19313.5,19313.5,19313.5,19313.5,0
2017/09/06,03:27:00,19318.5,19318.5,19313.5,19313.5,0
2017/09/06,03:28:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,03:29:00,19323.5,19323.5,19323.5,19323.5,0
2017/09/06,03:30:00,19323.5,19328.5,19318.5,19323.5,0
2017/09/06,03:31:00,19323.5,19323.5,19318.5,19323.5,0
2017/09/06,03:32:00,19323.5,19323.5,19318.5,19323.5,0
2017/09/06,03:33:00,19328.5,19328.5,19328.5,19328.5,0
2017/09/06,03:34:00,19328.5,19328.5,19318.5,19318.5,0
2017/09/06,03:35:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,03:36:00,19323.5,19323.5,19318.5,19318.5,0
2017/09/06,03:37:00,19323.5,19323.5,19318.5,19318.5,0
2017/09/06,03:40:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,03:41:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,03:42:00,19318.5,19318.5,19313.5,19313.5,0
2017/09/06,03:43:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,03:44:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,03:45:00,19313.5,19318.5,19313.5,19318.5,0
2017/09/06,03:46:00,19323.5,19323.5,19318.5,19318.5,0
2017/09/06,03:47:00,19318.5,19318.5,19308.5,19308.5,0
2017/09/06,03:48:00,19313.5,19313.5,19308.5,19308.5,0
2017/09/06,03:50:00,19313.5,19313.5,19308.5,19308.5,0
2017/09/06,03:51:00,19308.5,19308.5,19298.5,19298.5,0
2017/09/06,03:52:00,19293.5,19298.5,19293.5,19298.5,0
2017/09/06,03:53:00,19303.5,19303.5,19298.5,19298.5,0
2017/09/06,03:54:00,19298.5,19298.5,19293.5,19298.5,0
2017/09/06,03:55:00,19298.5,19298.5,19293.5,19298.5,0
2017/09/06,03:56:00,19293.5,19298.5,19293.5,19293.5,0
2017/09/06,03:58:00,19298.5,19298.5,19293.5,19293.5,0
2017/09/06,03:59:00,19298.5,19298.5,19298.5,19298.5,0
2017/09/06,04:00:00,19298.5,19298.5,19288.5,19293.5,0
2017/09/06,04:01:00,19298.5,19298.5,19298.5,19298.5,0
2017/09/06,04:02:00,19303.5,19308.5,19298.5,19308.5,0
2017/09/06,04:03:00,19308.5,19308.5,19303.5,19303.5,0
2017/09/06,04:04:00,19303.5,19303.5,19293.5,19293.5,0
2017/09/06,04:05:00,19298.5,19298.5,19293.5,19298.5,0
2017/09/06,04:06:00,19298.5,19298.5,19288.5,19288.5,0
2017/09/06,04:07:00,19288.5,19288.5,19283.5,19288.5,0
2017/09/06,04:08:00,19288.5,19288.5,19283.5,19283.5,0
2017/09/06,04:09:00,19288.5,19293.5,19288.5,19293.5,0
2017/09/06,04:10:00,19298.5,19303.5,19298.5,19298.5,0
2017/09/06,04:11:00,19303.5,19303.5,19298.5,19298.5,0
2017/09/06,04:12:00,19298.5,19298.5,19293.5,19293.5,0
2017/09/06,04:13:00,19298.5,19298.5,19293.5,19293.5,0
2017/09/06,04:14:00,19298.5,19298.5,19293.5,19293.5,0
2017/09/06,04:15:00,19298.5,19303.5,19298.5,19298.5,0
2017/09/06,04:16:00,19303.5,19303.5,19298.5,19298.5,0
2017/09/06,04:17:00,19298.5,19298.5,19293.5,19298.5,0
2017/09/06,04:20:00,19298.5,19298.5,19293.5,19293.5,0
2017/09/06,04:21:00,19293.5,19293.5,19288.5,19293.5,0
2017/09/06,04:22:00,19298.5,19298.5,19298.5,19298.5,0
2017/09/06,04:23:00,19298.5,19298.5,19298.5,19298.5,0
2017/09/06,04:24:00,19298.5,19298.5,19293.5,19293.5,0
2017/09/06,04:25:00,19298.5,19298.5,19293.5,19298.5,0
2017/09/06,04:26:00,19303.5,19303.5,19303.5,19303.5,0
2017/09/06,04:27:00,19308.5,19308.5,19303.5,19308.5,0
2017/09/06,04:29:00,19313.5,19313.5,19308.5,19313.5,0
2017/09/06,04:30:00,19313.5,19318.5,19308.5,19318.5,0
2017/09/06,04:31:00,19323.5,19328.5,19318.5,19328.5,0
2017/09/06,04:32:00,19328.5,19328.5,19323.5,19323.5,0
2017/09/06,04:33:00,19323.5,19323.5,19318.5,19323.5,0
2017/09/06,04:34:00,19323.5,19323.5,19323.5,19323.5,0
2017/09/06,04:35:00,19328.5,19333.5,19323.5,19333.5,0
2017/09/06,04:36:00,19333.5,19333.5,19323.5,19323.5,0
2017/09/06,04:37:00,19328.5,19328.5,19318.5,19318.5,0
2017/09/06,04:39:00,19313.5,19318.5,19313.5,19313.5,0
2017/09/06,04:40:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,04:41:00,19318.5,19318.5,19308.5,19313.5,0
2017/09/06,04:42:00,19313.5,19313.5,19308.5,19313.5,0
2017/09/06,04:43:00,19313.5,19318.5,19308.5,19318.5,0
2017/09/06,04:44:00,19313.5,19318.5,19313.5,19313.5,0
2017/09/06,04:45:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,04:46:00,19318.5,19318.5,19313.5,19313.5,0
2017/09/06,04:47:00,19318.5,19318.5,19313.5,19313.5,0
2017/09/06,04:48:00,19318.5,19318.5,19313.5,19313.5,0
2017/09/06,04:49:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,04:50:00,19323.5,19323.5,19318.5,19318.5,0
2017/09/06,04:51:00,19323.5,19323.5,19313.5,19313.5,0
2017/09/06,04:52:00,19318.5,19318.5,19313.5,19313.5,0
2017/09/06,04:53:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,04:54:00,19313.5,19318.5,19313.5,19313.5,0
2017/09/06,04:55:00,19318.5,19318.5,19318.5,19318.5,0
2017/09/06,04:56:00,19323.5,19323.5,19318.5,19323.5,0
2017/09/06,04:57:00,19323.5,19323.5,19318.5,19323.5,0
2017/09/06,04:58:00,19328.5,19328.5,19323.5,19328.5,0
2017/09/06,04:59:00,19333.5,19343.5,19333.5,19343.5,0
2017/09/06,05:00:00,19343.5,19343.5,19343.5,19343.5,0
2017/09/06,05:01:00,19343.5,19348.5,19343.5,19348.5,0
2017/09/06,05:03:00,19348.5,19348.5,19343.5,19348.5,0
2017/09/06,05:04:00,19343.5,19348.5,19343.5,19348.5,0
2017/09/06,05:11:00,19353.5,19353.5,19353.5,19353.5,0
2017/09/06,05:12:00,19348.5,19353.5,19348.5,19348.5,0
2017/09/06,05:13:00,19353.5,19353.5,19353.5,19353.5,0
2017/09/06,05:15:00,19358.5,19358.5,19353.5,19358.5,0
2017/09/06,05:16:00,19358.5,19358.5,19353.5,19353.5,0
2017/09/06,05:19:00,19353.5,19353.5,19348.5,19348.5,0
2017/09/06,05:21:00,19343.5,19348.5,19343.5,19348.5,0
2017/09/06,05:22:00,19348.5,19348.5,19348.5,19348.5,0
2017/09/06,05:23:00,19348.5,19348.5,19348.5,19348.5,0
2017/09/06,05:24:00,19348.5,19348.5,19343.5,19343.5,0
2017/09/06,05:26:00,19348.5,19353.5,19348.5,19353.5,0
2017/09/06,05:27:00,19353.5,19363.5,19348.5,19363.5,0
2017/09/06,05:29:00,19363.5,19363.5,19358.5,19358.5,0
2017/09/06,05:30:00,19363.5,19363.5,19358.5,19358.5,0
2017/09/06,05:31:00,19353.5,19353.5,19353.5,19353.5,0
2017/09/06,05:32:00,19358.5,19358.5,19358.5,19358.5,0
2017/09/06,05:33:00,19358.5,19358.5,19358.5,19358.5,0
2017/09/06,05:37:00,19358.5,19358.5,19353.5,19353.5,0
2017/09/06,08:32:00,19338.5,19338.5,19328.5,19328.5,0
2017/09/06,08:33:00,19333.5,19333.5,19333.5,19333.5,0
2017/09/06,08:34:00,19338.5,19338.5,19333.5,19333.5,0
2017/09/06,08:38:00,19328.5,19328.5,19328.5,19328.5,0
2017/09/06,08:42:00,19323.5,19328.5,19323.5,19323.5,0
2017/09/06,08:43:00,19328.5,19328.5,19323.5,19328.5,0
2017/09/06,08:45:00,19328.5,19328.5,19323.5,19323.5,0
2017/09/06,08:46:00,19328.5,19328.5,19323.5,19328.5,0
2017/09/06,08:47:00,19328.5,19328.5,19323.5,19323.5,0
2017/09/06,08:48:00,19328.5,19328.5,19303.5,19303.5,0
2017/09/06,08:49:00,19298.5,19298.5,19298.5,19298.5,0
2017/09/06,08:50:00,19293.5,19298.5,19283.5,19283.5,0
2017/09/06,08:51:00,19283.5,19288.5,19278.5,19288.5,0
2017/09/06,08:52:00,19293.5,19298.5,19288.5,19293.5,0
2017/09/06,08:53:00,19293.5,19293.5,19283.5,19288.5,0
2017/09/06,08:54:00,19293.5,19293.5,19288.5,19288.5,0
2017/09/06,08:55:00,19293.5,19298.5,19288.5,19288.5,0
2017/09/06,08:56:00,19293.5,19293.5,19288.5,19293.5,0
2017/09/06,08:59:00,19298.5,19298.5,19293.5,19293.5,0
2017/09/06,09:00:00,19288.5,19293.5,19283.5,19288.5,0
2017/09/06,09:01:00,19293.5,19293.5,19288.5,19288.5,0
2017/09/06,09:02:00,19293.5,19298.5,19293.5,19298.5,0
2017/09/06,09:03:00,19298.5,19298.5,19288.5,19288.5,0
2017/09/06,09:04:00,19288.5,19288.5,19268.5,19273.5,0
2017/09/06,09:05:00,19278.5,19278.5,19263.5,19268.5,0
2017/09/06,09:06:00,19268.5,19273.5,19258.5,19263.5,0
2017/09/06,09:07:00,19268.5,19268.5,19263.5,19268.5,0
2017/09/06,09:08:00,19273.5,19298.5,19273.5,19293.5,0
2017/09/06,09:09:00,19288.5,19293.5,19288.5,19293.5,0
2017/09/06,09:10:00,19298.5,19298.5,19293.5,19298.5,0
2017/09/06,09:11:00,19298.5,19298.5,19293.5,19298.5,0
2017/09/06,09:12:00,19298.5,19298.5,19293.5,19298.5,0
2017/09/06,09:13:00,19303.5,19308.5,19298.5,19303.5,0
2017/09/06,09:14:00,19308.5,19313.5,19303.5,19308.5,0
2017/09/06,09:15:00,19313.5,19318.5,19313.5,19318.5,0
2017/09/06,09:16:00,19323.5,19323.5,19313.5,19318.5,0
2017/09/06,09:17:00,19318.5,19318.5,19313.5,19313.5,0
2017/09/06,09:18:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,09:19:00,19318.5,19318.5,19313.5,19313.5,0
2017/09/06,09:20:00,19313.5,19323.5,19308.5,19318.5,0
2017/09/06,09:21:00,19323.5,19323.5,19318.5,19323.5,0
2017/09/06,09:22:00,19323.5,19338.5,19318.5,19328.5,0
2017/09/06,09:23:00,19333.5,19338.5,19323.5,19328.5,0
2017/09/06,09:24:00,19323.5,19323.5,19318.5,19318.5,0
2017/09/06,09:25:00,19318.5,19318.5,19313.5,19318.5,0
2017/09/06,09:26:00,19318.5,19318.5,19308.5,19308.5,0
2017/09/06,09:27:00,19313.5,19313.5,19303.5,19303.5,0
2017/09/06,09:28:00,19303.5,19308.5,19298.5,19308.5,0
2017/09/06,09:29:00,19313.5,19313.5,19308.5,19308.5,0
2017/09/06,09:30:00,19308.5,19308.5,19303.5,19308.5,0
2017/09/06,09:31:00,19313.5,19328.5,19308.5,19328.5,0
2017/09/06,09:32:00,19333.5,19333.5,19328.5,19333.5,0
2017/09/06,09:33:00,19338.5,19343.5,19338.5,19338.5,0
2017/09/06,09:34:00,19338.5,19338.5,19333.5,19333.5,0
2017/09/06,09:35:00,19338.5,19343.5,19333.5,19343.5,0
2017/09/06,09:36:00,19343.5,19343.5,19333.4,19338.4,0
2017/09/06,09:37:00,19338.4,19343.4,19333.4,19343.4,0
2017/09/06,09:38:00,19343.4,19343.4,19333.4,19338.4,0
2017/09/06,09:39:00,19338.5,19338.5,19333.5,19333.5,0
2017/09/06,09:40:00,19338.5,19338.5,19333.3,19333.3,0
2017/09/06,09:41:00,19333.2,19333.2,19328.2,19328.2,0
2017/09/06,09:42:00,19328.3,19328.3,19318.3,19318.3,0
2017/09/06,09:43:00,19323.3,19323.3,19318.3,19318.3,0
2017/09/06,09:44:00,19318.4,19318.4,19313.4,19318.4,0
2017/09/06,09:45:00,19313.4,19318.4,19313.4,19318.4,0
2017/09/06,09:46:00,19318.3,19318.3,19308.3,19308.3,0
2017/09/06,09:48:00,19308.2,19308.2,19308.2,19308.2,0
2017/09/06,09:49:00,19303.2,19308.2,19298.1,19298.1,0
2017/09/06,09:50:00,19298.0,19308.0,19298.0,19298.0,0
2017/09/06,09:51:00,19303.0,19308.0,19303.0,19303.0,0
2017/09/06,09:52:00,19308.0,19308.0,19303.0,19303.0,0
2017/09/06,09:53:00,19308.0,19308.0,19298.0,19298.0,0
2017/09/06,09:54:00,19303.0,19303.0,19298.0,19298.0,0
2017/09/06,09:55:00,19298.0,19298.0,19293.0,19293.0,0
2017/09/06,09:56:00,19298.0,19298.0,19292.9,19297.9,0
2017/09/06,09:57:00,19302.9,19307.9,19297.9,19307.9,0
2017/09/06,09:58:00,19307.9,19307.9,19302.9,19307.8,0
2017/09/06,09:59:00,19307.9,19307.9,19307.9,19307.9,0
2017/09/06,10:01:00,19312.9,19313.0,19307.9,19308.0,0
2017/09/06,10:03:00,19308.1,19308.1,19308.1,19308.1,0
2017/09/06,10:04:00,19308.3,19313.3,19308.3,19313.3,0
2017/09/06,10:05:00,19313.3,19313.3,19308.3,19308.3,0
2017/09/06,10:06:00,19308.4,19308.4,19308.4,19308.4,0
2017/09/06,10:07:00,19308.5,19308.5,19308.5,19308.5,0
2017/09/06,10:10:00,19313.5,19318.5,19308.5,19308.5,0
2017/09/06,10:11:00,19308.6,19308.6,19308.6,19308.6,0
2017/09/06,10:12:00,19308.7,19308.7,19308.7,19308.7,0
2017/09/06,10:13:00,19308.9,19308.9,19308.9,19308.9,0
2017/09/06,10:14:00,19309.0,19314.0,19309.0,19309.0,0
2017/09/06,10:15:00,19314.0,19314.0,19309.0,19309.0,0
2017/09/06,10:16:00,19314.0,19314.1,19309.0,19309.1,0
2017/09/06,10:17:00,19314.1,19314.2,19309.1,19314.2,0
2017/09/06,10:18:00,19319.2,19324.2,19319.2,19319.2,0
2017/09/06,10:19:00,19324.2,19324.2,19319.2,19319.3,0
2017/09/06,10:20:00,19319.2,19324.2,19319.2,19319.2,0
2017/09/06,10:21:00,19319.3,19324.3,19319.3,19319.3,0
2017/09/06,10:22:00,19324.3,19324.3,19319.3,19324.3,0
2017/09/06,10:23:00,19329.3,19329.3,19324.3,19324.3,0
2017/09/06,10:24:00,19324.2,19329.2,19319.2,19319.2,0
2017/09/06,10:25:00,19324.2,19324.3,19319.2,19319.3,0
2017/09/06,10:27:00,19324.3,19324.3,19319.3,19324.3,0
2017/09/06,10:28:00,19324.3,19324.3,19319.3,19324.3,0
2017/09/06,10:29:00,19324.2,19324.2,19324.2,19324.2,0
2017/09/06,10:30:00,19329.2,19329.2,19324.2,19324.2,0
2017/09/06,10:31:00,19324.2,19324.2,19319.2,19319.2,0
2017/09/06,10:32:00,19319.3,19319.3,19314.3,19319.3,0
2017/09/06,10:33:00,19324.3,19324.3,19319.3,19324.3,0
2017/09/06,10:34:00,19324.3,19324.3,19314.3,19314.3,0
2017/09/06,10:35:00,19319.3,19319.4,19314.3,19314.4,0
2017/09/06,10:36:00,19314.4,19314.5,19309.4,19309.5,0
2017/09/06,10:37:00,19309.6,19309.6,19309.6,19309.6,0
2017/09/06,10:38:00,19309.5,19314.5,19309.5,19314.5,0
2017/09/06,10:39:00,19314.5,19314.5,19309.5,19309.5,0
2017/09/06,10:40:00,19314.5,19314.5,19309.5,19309.5,0
2017/09/06,10:41:00,19309.6,19314.6,19309.6,19309.6,0
2017/09/06,10:42:00,19314.6,19319.5,19309.5,19319.5,0
2017/09/06,10:43:00,19324.5,19324.5,19319.5,19319.5,0
2017/09/06,10:44:00,19324.5,19324.5,19324.5,19324.5,0
2017/09/06,10:45:00,19324.6,19324.6,19319.6,19324.6,0
2017/09/06,10:46:00,19324.7,19324.7,19319.7,19324.7,0
2017/09/06,10:47:00,19324.6,19324.6,19324.6,19324.6,0
2017/09/06,10:48:00,19324.8,19324.8,19319.8,19324.8,0
2017/09/06,10:49:00,19319.8,19324.9,19319.8,19324.9,0
2017/09/06,10:50:00,19329.9,19334.9,19324.9,19334.9,0
2017/09/06,10:51:00,19334.9,19334.9,19325.0,19325.0,0
2017/09/06,10:52:00,19330.0,19330.0,19325.0,19330.0,0
2017/09/06,10:53:00,19330.1,19335.1,19330.1,19330.1,0
2017/09/06,10:54:00,19330.3,19335.3,19330.3,19335.3,0
2017/09/06,10:55:00,19335.3,19335.4,19330.3,19330.4,0
2017/09/06,10:56:00,19330.5,19330.5,19325.5,19325.5,0
2017/09/06,10:57:00,19325.7,19330.7,19325.7,19325.7,0
2017/09/06,10:58:00,19325.8,19330.8,19325.8,19325.8,0
2017/09/06,11:00:00,19325.9,19330.9,19320.9,19325.9,0
2017/09/06,11:01:00,19326.0,19331.0,19326.0,19331.0,0
2017/09/06,11:02:00,19326.0,19331.0,19326.0,19331.0,0
2017/09/06,11:03:00,19336.0,19336.0,19331.0,19331.0,0
2017/09/06,11:04:00,19330.9,19335.9,19330.9,19330.9,0
2017/09/06,11:05:00,19330.8,19335.8,19325.8,19330.8,0
2017/09/06,11:06:00,19330.8,19330.8,19320.8,19320.8,0
2017/09/06,11:07:00,19325.8,19325.8,19320.8,19320.8,0
2017/09/06,11:08:00,19320.7,19325.7,19320.7,19320.7,0
2017/09/06,11:09:00,19320.8,19320.8,19320.8,19320.8,0
2017/09/06,11:10:00,19325.8,19325.8,19320.8,19320.8,0
2017/09/06,11:11:00,19325.8,19325.8,19320.8,19320.8,0
2017/09/06,11:12:00,19320.8,19320.8,19315.8,19315.8,0
2017/09/06,11:13:00,19315.7,19315.7,19310.7,19310.7,0
2017/09/06,11:14:00,19310.8,19310.8,19310.8,19310.8,0
2017/09/06,11:15:00,19305.8,19310.8,19305.8,19310.8,0
2017/09/06,11:16:00,19310.9,19310.9,19310.9,19310.9,0
2017/09/06,11:17:00,19311.0,19311.0,19311.0,19311.0,0
2017/09/06,11:18:00,19310.9,19310.9,19310.9,19310.9,0
2017/09/06,11:20:00,19315.9,19316.0,19311.0,19316.0,0
2017/09/06,11:21:00,19311.0,19316.0,19311.0,19316.0,0
2017/09/06,11:22:00,19316.1,19316.1,19316.1,19316.1,0
2017/09/06,11:23:00,19321.1,19321.1,19316.1,19316.1,0
2017/09/06,11:24:00,19321.1,19321.2,19316.2,19321.2,0
2017/09/06,11:25:00,19321.1,19321.1,19316.1,19316.1,0
2017/09/06,11:26:00,19316.0,19321.0,19316.0,19321.0,0
2017/09/06,11:27:00,19321.0,19321.0,19316.0,19316.0,0
2017/09/06,11:28:00,19321.0,19321.0,19315.9,19315.9,0
2017/09/06,11:30:00,19315.8,19320.8,19315.8,19315.8,0
2017/09/06,11:31:00,19320.8,19320.8,19315.8,19320.7,0
2017/09/06,11:32:00,19320.7,19320.7,19315.7,19315.7,0
2017/09/06,11:34:00,19320.7,19320.7,19315.7,19315.7,0
2017/09/06,11:35:00,19320.7,19325.7,19315.7,19325.7,0
2017/09/06,11:36:00,19325.7,19325.7,19320.7,19320.7,0
2017/09/06,11:37:00,19320.7,19320.7,19315.7,19320.7,0
2017/09/06,11:38:00,19325.7,19325.7,19320.7,19320.7,0
2017/09/06,11:39:00,19320.7,19320.7,19315.7,19320.7,0
2017/09/06,11:40:00,19315.7,19315.7,19315.7,19315.7,0
2017/09/06,11:57:00,19315.7,19315.7,19310.7,19315.7,0
2017/09/06,12:04:00,19315.7,19315.7,19310.7,19315.7,0
2017/09/06,12:08:00,19315.7,19315.7,19300.7,19300.7,0
2017/09/06,12:09:00,19305.7,19305.7,19300.7,19300.7,0
2017/09/06,12:10:00,19300.7,19300.7,19295.7,19300.7,0
2017/09/06,12:11:00,19300.7,19300.7,19295.7,19300.7,0
2017/09/06,12:12:00,19300.7,19300.7,19295.7,19300.7,0
2017/09/06,12:13:00,19300.7,19300.7,19295.7,19300.7,0
2017/09/06,12:14:00,19300.7,19305.7,19295.7,19300.7,0
2017/09/06,12:16:00,19300.7,19300.7,19295.7,19295.7,0
2017/09/06,12:17:00,19300.7,19305.7,19300.7,19300.7,0
2017/09/06,12:18:00,19305.7,19305.7,19300.7,19305.7,0
2017/09/06,12:19:00,19305.7,19305.7,19300.7,19300.7,0
2017/09/06,12:21:00,19305.7,19305.7,19300.7,19300.7,0
2017/09/06,12:22:00,19305.7,19305.7,19300.7,19300.7,0
2017/09/06,12:23:00,19305.7,19305.7,19300.7,19305.7,0
2017/09/06,12:26:00,19300.7,19300.7,19300.7,19300.7,0
2017/09/06,12:29:00,19295.7,19300.7,19295.7,19295.7,0
2017/09/06,12:30:00,19300.7,19300.7,19295.7,19295.7,0
2017/09/06,12:31:00,19300.7,19300.7,19295.7,19300.7,0
2017/09/06,12:32:00,19305.8,19310.8,19305.8,19305.8,0
2017/09/06,12:33:00,19305.9,19310.9,19305.9,19305.9,0
2017/09/06,12:34:00,19306.0,19306.0,19301.0,19301.0,0
2017/09/06,12:35:00,19306.0,19306.0,19301.0,19306.0,0
2017/09/06,12:36:00,19311.0,19316.0,19306.0,19316.0,0
2017/09/06,12:37:00,19316.0,19316.0,19311.0,19315.9,0
2017/09/06,12:39:00,19316.0,19321.0,19316.0,19316.0,0
2017/09/06,12:40:00,19316.1,19316.1,19316.1,19316.1,0
2017/09/06,12:41:00,19321.1,19321.1,19316.1,19321.1,0
2017/09/06,12:42:00,19321.1,19321.1,19316.1,19316.1,0
2017/09/06,12:43:00,19316.2,19321.2,19316.2,19321.2,0
2017/09/06,12:45:00,19326.3,19326.3,19321.3,19321.3,0
2017/09/06,12:46:00,19321.4,19321.4,19321.4,19321.4,0
2017/09/06,12:47:00,19321.5,19331.5,19321.5,19326.5,0
2017/09/06,12:48:00,19331.5,19336.5,19326.5,19331.5,0
2017/09/06,12:49:00,19331.4,19336.4,19331.4,19331.4,0
2017/09/06,12:50:00,19331.5,19331.5,19331.5,19331.5,0
2017/09/06,12:52:00,19331.5,19336.5,19326.5,19336.5,0
2017/09/06,12:53:00,19336.6,19336.6,19336.6,19336.6,0
2017/09/06,12:55:00,19336.5,19336.5,19336.5,19336.5,0
2017/09/06,12:57:00,19341.5,19351.5,19341.5,19346.5,0
2017/09/06,12:58:00,19346.5,19346.5,19336.5,19341.5,0
2017/09/06,12:59:00,19336.5,19346.5,19336.5,19341.5,0
2017/09/06,13:00:00,19346.5,19346.5,19341.5,19346.5,0
2017/09/06,13:01:00,19346.5,19346.5,19341.5,19346.5,0
2017/09/06,13:02:00,19346.6,19346.6,19346.6,19346.6,0
2017/09/06,13:03:00,19351.6,19351.6,19346.6,19346.6,0
2017/09/06,13:04:00,19351.6,19351.6,19346.6,19346.6,0
2017/09/06,13:05:00,19346.7,19351.7,19346.7,19351.7,0
2017/09/06,13:06:00,19351.8,19351.8,19351.8,19351.8,0
2017/09/06,13:10:00,19351.8,19351.8,19346.8,19351.7,0
2017/09/06,13:11:00,19351.8,19351.8,19351.8,19351.8,0
2017/09/06,13:12:00,19351.9,19351.9,19341.9,19346.9,0
2017/09/06,13:13:00,19341.9,19346.9,19341.9,19342.0,0
2017/09/06,13:14:00,19341.9,19341.9,19341.9,19341.9,0
2017/09/06,13:15:00,19346.9,19346.9,19341.9,19341.9,0
2017/09/06,13:16:00,19342.0,19342.0,19342.0,19342.0,0
2017/09/06,13:18:00,19342.1,19342.1,19342.1,19342.1,0
2017/09/06,13:19:00,19347.1,19352.3,19347.1,19352.3,0
2017/09/06,13:20:00,19347.3,19352.4,19347.3,19352.4,0
2017/09/06,13:21:00,19352.4,19352.4,19342.4,19342.4,0
2017/09/06,13:22:00,19347.4,19347.4,19342.4,19342.4,0
2017/09/06,13:23:00,19347.4,19347.5,19342.4,19342.5,0
2017/09/06,13:24:00,19347.5,19347.6,19342.5,19342.6,0
2017/09/06,13:25:00,19347.6,19347.6,19342.6,19347.6,0
2017/09/06,13:26:00,19347.7,19347.7,19347.7,19347.7,0
2017/09/06,13:27:00,19347.8,19347.8,19342.8,19342.8,0
2017/09/06,13:28:00,19342.9,19342.9,19342.9,19342.9,0
2017/09/06,13:29:00,19342.9,19342.9,19337.9,19342.9,0
2017/09/06,13:30:00,19343.0,19343.0,19343.0,19343.0,0
2017/09/06,13:31:00,19343.2,19343.2,19338.2,19343.2,0
2017/09/06,13:32:00,19343.2,19343.2,19338.2,19343.2,0
2017/09/06,13:33:00,19338.2,19343.2,19338.2,19338.2,0
2017/09/06,13:34:00,19343.2,19343.2,19343.2,19343.2,0
2017/09/06,13:35:00,19343.2,19343.2,19338.2,19343.2,0
2017/09/06,13:36:00,19348.2,19348.2,19343.2,19348.2,0
2017/09/06,13:37:00,19348.3,19353.3,19348.3,19353.3,0
2017/09/06,13:38:00,19353.4,19353.4,19348.4,19353.4,0
2017/09/06,13:41:00,19353.5,19353.5,19353.5,19353.5,0
2017/09/06,13:44:00,19358.5,19358.5,19353.5,19353.5,0
2017/09/06,13:45:00,19358.5,19363.5,19353.4,19358.4,0
2017/09/06,13:47:00,19358.5,19368.5,19358.5,19363.5,0
2017/09/06,13:48:00,19368.5,19368.5,19363.5,19363.5,0
2017/09/06,13:49:00,19363.5,19363.5,19353.5,19353.5,0
2017/09/06,13:52:00,19358.5,19358.5,19358.5,19358.5,0
2017/09/06,13:53:00,19363.5,19363.5,19363.4,19363.4,0
2017/09/06,13:54:00,19363.3,19363.3,19363.3,19363.3,0
2017/09/06,13:55:00,19368.3,19368.3,19363.3,19363.3,0
2017/09/06,13:56:00,19363.3,19363.3,19358.3,19358.3,0
2017/09/06,13:57:00,19358.4,19358.4,19358.4,19358.4,0
2017/09/06,13:59:00,19353.4,19358.4,19353.4,19353.4,0
2017/09/06,14:01:00,19353.5,19353.5,19348.5,19353.5,0
2017/09/06,14:02:00,19353.5,19353.5,19348.5,19353.5,0
2017/09/06,14:04:00,19353.6,19353.6,19353.6,19353.6,0
2017/09/06,14:05:00,19358.6,19363.6,19353.6,19363.6,0
2017/09/06,14:06:00,19363.5,19363.5,19358.5,19363.5,0
2017/09/06,14:07:00,19358.5,19363.5,19358.5,19358.5,0
2017/09/06,14:08:00,19363.5,19363.5,19358.5,19363.5,0
2017/09/06,14:09:00,19363.6,19363.6,19358.6,19363.6,0
2017/09/06,14:11:00,19368.6,19368.6,19363.6,19363.6,0
2017/09/06,14:12:00,19363.5,19363.5,19363.5,19363.5,0
2017/09/06,14:13:00,19368.5,19368.5,19363.5,19368.4,0
2017/09/06,14:15:00,19368.3,19378.3,19368.3,19373.3,0
2017/09/06,14:16:00,19373.2,19373.2,19368.2,19368.2,0
2017/09/06,14:17:00,19368.2,19368.2,19363.2,19363.2,0
2017/09/06,14:18:00,19368.2,19368.2,19358.1,19358.1,0
2017/09/06,14:19:00,19358.0,19358.0,19358.0,19358.0,0
2017/09/06,14:20:00,19363.0,19363.0,19358.0,19358.0,0
2017/09/06,14:21:00,19363.0,19363.0,19358.0,19358.0,0
2017/09/06,14:22:00,19363.0,19363.0,19353.0,19358.0,0
2017/09/06,14:23:00,19358.0,19363.0,19353.0,19358.0,0
2017/09/06,14:24:00,19357.9,19357.9,19357.9,19357.9,0
2017/09/06,14:25:00,19362.9,19362.9,19352.9,19357.9,0
2017/09/06,14:26:00,19362.9,19362.9,19357.9,19357.9,0
2017/09/06,14:28:00,19357.9,19357.9,19352.9,19357.9,0
2017/09/06,14:29:00,19357.9,19358.0,19352.9,19353.0,0
2017/09/06,14:30:00,19358.0,19358.0,19353.0,19353.0,0
2017/09/06,14:31:00,19353.1,19358.1,19353.1,19353.1,0
2017/09/06,14:32:00,19358.1,19363.0,19353.0,19358.0,0
2017/09/06,14:33:00,19363.0,19363.0,19358.0,19363.0,0
2017/09/06,14:35:00,19362.9,19362.9,19352.9,19357.9,0
2017/09/06,14:40:00,19357.9,19357.9,19347.9,19352.9,0
2017/09/06,14:42:00,19353.0,19353.0,19353.0,19353.0,0
2017/09/06,14:43:00,19353.1,19353.1,19353.1,19353.1,0
2017/09/06,14:44:00,19353.2,19353.2,19353.2,19353.2,0
2017/09/06,14:45:00,19358.2,19358.3,19353.2,19358.3,0
2017/09/06,14:46:00,19363.3,19363.3,19358.3,19358.4,0
2017/09/06,14:47:00,19363.4,19363.4,19358.4,19358.4,0
2017/09/06,14:49:00,19363.4,19363.4,19358.4,19363.4,0
2017/09/06,14:50:00,19368.4,19368.4,19363.4,19368.4,0
2017/09/06,14:51:00,19368.4,19368.4,19358.4,19358.4,0
2017/09/06,14:53:00,19353.4,19353.4,19353.4,19353.4,0
2017/09/06,14:54:00,19353.4,19353.4,19348.4,19348.4,0
2017/09/06,14:56:00,19353.4,19353.4,19348.4,19348.4,0
2017/09/06,14:57:00,19353.4,19353.4,19348.4,19353.4,0
2017/09/06,14:58:00,19348.4,19358.4,19348.4,19358.4,0
2017/09/06,14:59:00,19363.4,19363.4,19358.4,19358.4,0
2017/09/06,15:00:00,19358.4,19363.4,19353.4,19353.4,0
2017/09/06,15:01:00,19358.4,19363.4,19358.4,19363.4,0
2017/09/06,15:02:00,19363.4,19363.4,19358.4,19363.4,0
2017/09/06,15:05:00,19368.4,19373.4,19368.4,19373.4,0
2017/09/06,15:07:00,19373.4,19373.4,19368.4,19368.4,0
2017/09/06,15:08:00,19363.4,19368.4,19363.4,19368.4,0
2017/09/06,15:09:00,19368.4,19368.4,19363.4,19368.4,0
2017/09/06,15:10:00,19368.4,19368.4,19363.4,19363.4,0
2017/09/06,15:11:00,19368.4,19368.4,19368.4,19368.4,0
2017/09/06,15:14:00,19368.4,19368.4,19363.4,19363.4,0
2017/09/06,15:15:00,19358.4,19358.4,19353.4,19353.4,0
2017/09/06,15:16:00,19348.4,19348.4,19343.4,19348.4,0
2017/09/06,15:17:00,19353.4,19353.4,19348.4,19348.4,0
2017/09/06,15:18:00,19343.4,19348.4,19343.4,19348.4,0
2017/09/06,15:19:00,19343.4,19348.4,19343.4,19348.4,0
2017/09/06,15:20:00,19353.4,19353.4,19348.4,19348.4,0
2017/09/06,16:17:00,19321.5,19321.5,19316.5,19321.5,0
2017/09/06,16:18:00,19326.5,19326.5,19326.5,19326.5,0
2017/09/06,16:19:00,19326.5,19326.5,19326.5,19326.5,0
2017/09/06,16:20:00,19331.5,19331.5,19331.5,19331.5,0
2017/09/06,16:21:00,19336.5,19336.5,19336.5,19336.5,0
2017/09/06,16:22:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,16:23:00,19341.5,19346.5,19336.5,19341.5,0
2017/09/06,16:24:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,16:25:00,19336.5,19341.5,19331.5,19331.5,0
2017/09/06,16:26:00,19336.5,19336.5,19331.5,19336.5,0
2017/09/06,16:27:00,19341.5,19341.5,19331.5,19331.5,0
2017/09/06,16:28:00,19331.5,19331.5,19331.5,19331.5,0
2017/09/06,16:29:00,19331.5,19331.5,19326.5,19326.5,0
2017/09/06,16:30:00,19331.5,19331.5,19331.5,19331.5,0
2017/09/06,16:31:00,19336.5,19341.5,19331.5,19336.5,0
2017/09/06,16:32:00,19341.5,19351.5,19341.5,19351.5,0
2017/09/06,16:33:00,19351.5,19351.5,19346.5,19346.5,0
2017/09/06,16:34:00,19341.5,19346.5,19341.5,19346.5,0
2017/09/06,16:35:00,19346.5,19346.5,19341.5,19346.5,0
2017/09/06,16:36:00,19351.5,19351.5,19346.5,19346.5,0
2017/09/06,16:37:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,16:38:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,16:39:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,16:40:00,19341.5,19341.5,19336.5,19336.5,0
2017/09/06,16:43:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,16:44:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,16:46:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,16:47:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,16:54:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,16:55:00,19351.5,19351.5,19351.5,19351.5,0
2017/09/06,16:56:00,19356.5,19356.5,19356.5,19356.5,0
2017/09/06,16:57:00,19356.5,19356.5,19351.5,19351.5,0
2017/09/06,16:59:00,19356.5,19356.5,19351.5,19356.5,0
2017/09/06,17:00:00,19351.5,19351.5,19351.5,19351.5,0
2017/09/06,17:01:00,19356.5,19356.5,19356.5,19356.5,0
2017/09/06,17:03:00,19356.5,19356.5,19351.5,19351.5,0
2017/09/06,17:06:00,19351.5,19351.5,19346.5,19346.5,0
2017/09/06,17:08:00,19351.5,19351.5,19351.5,19351.5,0
2017/09/06,17:13:00,19351.5,19351.5,19346.5,19346.5,0
2017/09/06,17:14:00,19351.5,19351.5,19346.5,19351.5,0
2017/09/06,17:15:00,19351.5,19351.5,19346.5,19346.5,0
2017/09/06,17:16:00,19341.5,19346.5,19341.5,19346.5,0
2017/09/06,17:17:00,19346.5,19346.5,19341.5,19346.5,0
2017/09/06,17:18:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,17:19:00,19346.5,19346.5,19341.5,19346.5,0
2017/09/06,17:20:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,17:23:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,17:24:00,19346.5,19346.5,19341.5,19346.5,0
2017/09/06,17:25:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,17:26:00,19341.5,19346.5,19341.5,19346.5,0
2017/09/06,17:27:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,17:28:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,17:29:00,19336.5,19341.5,19336.5,19341.5,0
2017/09/06,17:32:00,19341.5,19341.5,19336.5,19336.5,0
2017/09/06,17:33:00,19336.5,19336.5,19331.5,19336.5,0
2017/09/06,17:36:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,17:38:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,17:43:00,19351.5,19351.5,19351.5,19351.5,0
2017/09/06,17:44:00,19351.5,19351.5,19346.5,19351.5,0
2017/09/06,17:45:00,19351.5,19351.5,19346.5,19346.5,0
2017/09/06,17:46:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,17:47:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,18:00:00,19341.5,19341.5,19336.5,19336.5,0
2017/09/06,18:02:00,19331.5,19336.5,19331.5,19336.5,0
2017/09/06,18:03:00,19336.5,19336.5,19331.5,19331.5,0
2017/09/06,18:07:00,19336.5,19336.5,19336.5,19336.5,0
2017/09/06,18:08:00,19331.5,19331.5,19331.5,19331.5,0
2017/09/06,18:12:00,19336.5,19336.5,19331.5,19336.5,0
2017/09/06,18:13:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,18:14:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,18:15:00,19341.5,19341.5,19336.5,19336.5,0
2017/09/06,18:16:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,18:17:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,18:18:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,18:19:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,18:20:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,18:21:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,18:22:00,19341.5,19341.5,19336.5,19336.5,0
2017/09/06,18:24:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,18:26:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,18:27:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,18:30:00,19346.5,19346.5,19341.5,19346.5,0
2017/09/06,18:31:00,19341.5,19346.5,19341.5,19346.5,0
2017/09/06,18:32:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,18:38:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,18:40:00,19341.5,19341.5,19326.5,19326.5,0
2017/09/06,18:41:00,19326.5,19326.5,19326.5,19326.5,0
2017/09/06,18:42:00,19326.5,19326.5,19311.5,19311.5,0
2017/09/06,18:43:00,19311.5,19311.5,19301.5,19311.5,0
2017/09/06,18:44:00,19316.5,19336.5,19316.5,19331.5,0
2017/09/06,18:45:00,19336.5,19336.5,19331.5,19336.5,0
2017/09/06,18:46:00,19341.5,19341.5,19336.5,19341.5,0
2017/09/06,18:47:00,19336.5,19336.5,19336.5,19336.5,0
2017/09/06,18:50:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,18:51:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,18:52:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,18:53:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,18:54:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,18:55:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,18:56:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,19:00:00,19351.5,19351.5,19351.5,19351.5,0
2017/09/06,19:01:00,19351.5,19351.5,19346.5,19351.5,0
2017/09/06,19:02:00,19346.5,19351.5,19346.5,19351.5,0
2017/09/06,19:03:00,19351.5,19351.5,19346.5,19351.5,0
2017/09/06,19:04:00,19351.5,19351.5,19346.5,19346.5,0
2017/09/06,19:05:00,19351.5,19351.5,19346.5,19346.5,0
2017/09/06,19:07:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,19:08:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,19:09:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,19:10:00,19346.5,19346.5,19341.5,19346.5,0
2017/09/06,19:11:00,19341.5,19346.5,19341.5,19346.5,0
2017/09/06,19:12:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,19:15:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,19:16:00,19346.5,19346.5,19341.5,19346.5,0
2017/09/06,19:17:00,19341.5,19346.5,19341.5,19346.5,0
2017/09/06,19:19:00,19341.5,19346.5,19341.5,19341.5,0
2017/09/06,19:20:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,19:22:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,19:23:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,19:24:00,19341.5,19346.5,19341.5,19346.5,0
2017/09/06,19:25:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,19:26:00,19346.5,19346.5,19346.5,19346.5,0
2017/09/06,19:27:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,19:29:00,19346.5,19346.5,19341.5,19341.5,0
2017/09/06,19:30:00,19336.5,19341.5,19336.5,19341.5,0
2017/09/06,19:31:00,19341.5,19341.5,19341.5,19341.5,0
2017/09/06,19:36:00,19346.5,19346.5,19341.5,19346.5,0
2017/09/06,19:37:00,19341.5,19346.5,19341.5,19346.5,0
2017/09/06,19:40:00,19351.5,19351.5,19351.5,19351.5,0
2017/09/06,19:48:00,19356.5,19361.5,19356.5,19361.5,0
2017/09/06,19:51:00,19361.5,19361.5,19356.5,19356.5,0
2017/09/06,19:53:00,19356.5,19356.5,19351.5,19356.5,0
2017/09/06,19:54:00,19351.5,19356.5,19351.5,19356.5,0
2017/09/06,19:55:00,19356.5,19356.5,19351.5,19351.5,0
2017/09/06,19:56:00,19356.5,19356.5,19351.5,19351.5,0
2017/09/06,20:01:00,19356.5,19356.5,19356.5,19356.5,0
2017/09/06,20:11:00,19361.5,19361.5,19356.5,19356.5,0
2017/09/06,20:12:00,19361.5,19361.5,19361.5,19361.5,0
2017/09/06,20:17:00,19361.5,19361.5,19361.5,19361.5,0
2017/09/06,20:18:00,19356.5,19361.5,19356.5,19361.5,0
2017/09/06,20:19:00,19356.5,19361.5,19356.5,19361.5,0
2017/09/06,20:25:00,19366.5,19366.5,19366.5,19366.5,0
2017/09/06,20:26:00,19371.5,19371.5,19366.5,19366.5,0
2017/09/06,20:27:00,19371.5,19371.5,19371.5,19371.5,0
2017/09/06,20:30:00,19376.5,19376.5,19376.5,19376.5,0
2017/09/06,20:31:00,19376.5,19376.5,19371.5,19376.5,0
2017/09/06,20:32:00,19376.5,19376.5,19371.5,19376.5,0
2017/09/06,20:33:00,19371.5,19376.5,19371.5,19376.5,0
2017/09/06,20:37:00,19376.5,19376.5,19376.5,19376.5,0
2017/09/06,20:38:00,19376.5,19376.5,19376.5,19376.5,0
2017/09/06,20:39:00,19371.5,19371.5,19371.5,19371.5,0
2017/09/06,20:42:00,19371.5,19371.5,19366.5,19371.5,0
2017/09/06,20:43:00,19366.5,19371.5,19366.5,19371.5,0
2017/09/06,20:44:00,19371.5,19371.5,19371.5,19371.5,0
2017/09/06,20:46:00,19371.5,19371.5,19366.5,19371.5,0
2017/09/06,20:49:00,19376.5,19381.5,19376.5,19376.5,0
2017/09/06,20:50:00,19376.5,19376.5,19371.5,19371.5,0
2017/09/06,20:52:00,19376.5,19376.5,19371.5,19371.5,0
2017/09/06,20:53:00,19376.5,19376.5,19376.5,19376.5,0
2017/09/06,20:54:00,19371.5,19376.5,19371.5,19376.5,0
2017/09/06,20:55:00,19376.5,19376.5,19376.5,19376.5,0
2017/09/06,20:56:00,19376.5,19376.5,19371.5,19371.5,0
2017/09/06,20:58:00,19376.5,19376.5,19376.5,19376.5,0
2017/09/06,21:00:00,19381.5,19381.5,19376.5,19376.5,0
2017/09/06,21:02:00,19381.5,19381.5,19376.5,19376.5,0
2017/09/06,21:03:00,19381.5,19381.5,19381.5,19381.5,0
2017/09/06,21:04:00,19381.5,19381.5,19376.5,19376.5,0
2017/09/06,21:05:00,19381.5,19381.5,19376.5,19376.5,0
2017/09/06,21:06:00,19376.5,19376.5,19376.5,19376.5,0
2017/09/06,21:08:00,19381.5,19381.5,19381.5,19381.5,0
2017/09/06,21:09:00,19381.5,19381.5,19376.5,19381.5,0
2017/09/06,21:10:00,19376.5,19381.5,19376.5,19376.5,0
2017/09/06,21:11:00,19381.5,19381.5,19376.5,19381.5,0
2017/09/06,21:12:00,19381.5,19381.5,19381.5,19381.5,0
2017/09/06,21:18:00,19386.5,19386.5,19386.5,19386.5,0
2017/09/06,21:19:00,19381.5,19381.5,19381.5,19381.5,0
2017/09/06,21:20:00,19386.5,19386.5,19381.5,19381.5,0
2017/09/06,21:21:00,19386.5,19386.5,19386.5,19386.5,0
2017/09/06,21:31:00,19386.5,19386.5,19381.5,19381.5,0
2017/09/06,21:38:00,19386.5,19386.5,19381.5,19381.5,0
2017/09/06,21:39:00,19386.5,19386.5,19386.5,19386.5,0
2017/09/06,21:44:00,19391.5,19391.5,19391.5,19391.5,0
2017/09/06,21:46:00,19396.5,19396.5,19391.5,19391.5,0
2017/09/06,21:48:00,19396.5,19396.5,19391.5,19396.5,0
2017/09/06,21:49:00,19396.5,19396.5,19396.5,19396.5,0
2017/09/06,21:55:00,19396.5,19396.5,19391.5,19396.5,0
2017/09/06,22:02:00,19396.5,19396.5,19391.5,19396.5,0
2017/09/06,22:04:00,19401.5,19401.5,19401.5,19401.5,0
2017/09/06,22:07:00,19406.5,19406.5,19406.5,19406.5,0
2017/09/06,22:08:00,19411.5,19416.5,19411.5,19411.5,0
2017/09/06,22:09:00,19416.5,19416.5,19411.5,19416.5,0
2017/09/06,22:10:00,19416.5,19416.5,19411.5,19416.5,0
2017/09/06,22:11:00,19411.5,19411.5,19411.5,19411.5,0
2017/09/06,22:12:00,19411.5,19411.5,19411.5,19411.5,0
2017/09/06,22:15:00,19416.5,19416.5,19416.5,19416.5,0
2017/09/06,22:16:00,19421.5,19421.5,19421.5,19421.5,0
2017/09/06,22:17:00,19421.5,19421.5,19421.5,19421.5,0
2017/09/06,22:18:00,19416.5,19421.5,19416.5,19416.5,0
2017/09/06,22:19:00,19416.5,19416.5,19411.5,19416.5,0
2017/09/06,22:31:00,19416.5,19416.5,19416.5,19416.5,0
2017/09/06,22:32:00,19416.5,19416.5,19416.5,19416.5,0
2017/09/06,22:33:00,19421.5,19421.5,19421.5,19421.5,0
2017/09/06,22:34:00,19421.5,19421.5,19411.5,19411.5,0
2017/09/06,22:35:00,19411.5,19411.5,19406.5,19406.5,0
2017/09/06,22:36:00,19411.5,19411.5,19406.5,19406.5,0
2017/09/06,22:37:00,19411.5,19411.5,19406.5,19411.5,0
2017/09/06,22:38:00,19406.5,19411.5,19406.5,19411.5,0
2017/09/06,22:40:00,19411.5,19411.5,19406.5,19411.5,0
2017/09/06,22:41:00,19411.5,19411.5,19406.5,19411.5,0
2017/09/06,22:42:00,19411.5,19411.5,19411.5,19411.5,0
2017/09/06,22:46:00,19416.5,19421.5,19416.5,19421.5,0
2017/09/06,22:47:00,19416.5,19421.5,19416.5,19421.5,0
2017/09/06,22:49:00,19416.5,19421.5,19416.5,19421.5,0
2017/09/06,22:50:00,19421.5,19421.5,19416.5,19416.5,0
2017/09/06,22:51:00,19421.5,19421.5,19411.5,19416.5,0
2017/09/06,22:52:00,19421.5,19421.5,19421.5,19421.5,0
2017/09/06,22:53:00,19426.5,19426.5,19421.5,19421.5,0
2017/09/06,22:54:00,19421.5,19421.5,19411.5,19411.5,0
2017/09/06,22:55:00,19416.5,19416.5,19411.5,19416.5,0
2017/09/06,22:56:00,19416.5,19416.5,19411.5,19411.5,0
2017/09/06,22:57:00,19416.5,19416.5,19416.5,19416.5,0
2017/09/06,23:01:00,19421.5,19431.5,19421.5,19426.5,0
2017/09/06,23:02:00,19431.5,19431.5,19421.5,19421.5,0
2017/09/06,23:03:00,19426.5,19426.5,19421.5,19426.5,0
2017/09/06,23:04:00,19421.5,19421.5,19416.5,19416.5,0
2017/09/06,23:05:00,19416.5,19416.5,19416.5,19416.5,0
2017/09/06,23:06:00,19416.5,19416.5,19411.5,19416.5,0
2017/09/06,23:07:00,19421.5,19431.5,19421.5,19431.5,0
2017/09/06,23:08:00,19431.5,19436.5,19431.5,19436.5,0
2017/09/06,23:09:00,19436.5,19436.5,19426.5,19426.5,0
2017/09/06,23:11:00,19431.5,19431.5,19431.5,19431.5,0
2017/09/06,23:12:00,19436.5,19436.5,19436.5,19436.5,0
2017/09/06,23:13:00,19441.5,19441.5,19441.5,19441.5,0
2017/09/06,23:14:00,19436.5,19441.5,19436.5,19436.5,0
2017/09/06,23:15:00,19441.5,19446.5,19436.5,19446.5,0
2017/09/06,23:17:00,19446.5,19446.5,19441.5,19441.5,0
2017/09/06,23:18:00,19441.5,19441.5,19436.5,19436.5,0
2017/09/06,23:19:00,19436.5,19441.5,19436.5,19441.5,0
2017/09/06,23:20:00,19436.5,19441.5,19431.5,19431.5,0
2017/09/06,23:21:00,19431.5,19431.5,19421.5,19421.5,0
2017/09/06,23:22:00,19416.5,19426.5,19416.5,19421.5,0
2017/09/06,23:23:00,19426.5,19431.5,19426.5,19426.5,0
2017/09/06,23:24:00,19431.5,19431.5,19421.5,19426.5,0
2017/09/06,23:25:00,19426.5,19426.5,19416.5,19416.5,0
2017/09/06,23:26:00,19421.5,19421.5,19416.5,19421.5,0
2017/09/06,23:28:00,19426.5,19426.5,19421.5,19421.5,0
2017/09/06,23:29:00,19426.5,19426.5,19416.5,19421.5,0
2017/09/06,23:30:00,19421.5,19421.5,19421.5,19421.5,0
2017/09/06,23:31:00,19426.5,19426.5,19426.5,19426.5,0
2017/09/06,23:32:00,19426.5,19426.5,19416.5,19421.5,0
2017/09/06,23:33:00,19421.5,19421.5,19421.5,19421.5,0
2017/09/06,23:34:00,19426.5,19426.5,19421.5,19426.5,0
2017/09/06,23:35:00,19431.5,19431.5,19426.5,19431.5,0
2017/09/06,23:37:00,19431.5,19431.5,19426.5,19426.5,0
2017/09/06,23:38:00,19426.5,19426.5,19421.5,19421.5,0
2017/09/06,23:39:00,19426.5,19426.5,19421.5,19421.5,0
2017/09/06,23:40:00,19426.5,19426.5,19416.5,19421.5,0
2017/09/06,23:41:00,19426.5,19426.5,19416.5,19416.5,0
2017/09/06,23:42:00,19421.5,19421.5,19416.5,19421.5,0
2017/09/06,23:43:00,19416.5,19421.5,19416.5,19416.5,0
2017/09/06,23:44:00,19421.5,19421.5,19416.5,19416.5,0
2017/09/06,23:46:00,19421.5,19421.5,19396.5,19406.5,0
2017/09/06,23:47:00,19406.5,19411.5,19401.5,19401.5,0
2017/09/06,23:48:00,19396.5,19416.5,19396.5,19416.5,0
2017/09/06,23:49:00,19421.5,19421.5,19411.5,19411.5,0
2017/09/06,23:50:00,19416.5,19416.5,19411.5,19416.5,0
2017/09/06,23:51:00,19416.5,19416.5,19406.5,19411.5,0
2017/09/06,23:52:00,19411.5,19416.5,19406.5,19406.5,0
2017/09/06,23:53:00,19411.5,19416.5,19406.5,19406.5,0
2017/09/06,23:54:00,19411.5,19411.5,19406.5,19411.5,0
2017/09/06,23:55:00,19411.5,19416.5,19406.5,19416.5,0
2017/09/06,23:56:00,19411.5,19411.5,19406.5,19411.5,0
2017/09/06,23:57:00,19411.5,19411.5,19406.5,19411.5,0
2017/09/06,23:58:00,19416.5,19421.5,19416.5,19416.5,0
2017/09/06,23:59:00,19416.5,19416.5,19411.5,19411.5,0
2017/09/07,00:00:00,19411.5,19411.5,19406.5,19411.5,0
2017/09/07,00:01:00,19411.5,19411.5,19406.5,19406.5,0
2017/09/07,00:02:00,19411.5,19411.5,19406.5,19406.5,0
2017/09/07,00:03:00,19411.5,19411.5,19406.5,19411.5,0
2017/09/07,00:05:00,19411.5,19411.5,19406.5,19411.5,0
2017/09/07,00:06:00,19411.5,19411.5,19401.5,19406.5,0
2017/09/07,00:07:00,19411.5,19411.5,19406.5,19406.5,0
2017/09/07,00:08:00,19411.5,19411.5,19406.5,19406.5,0
2017/09/07,00:09:00,19406.5,19406.5,19396.5,19401.5,0
2017/09/07,00:10:00,19401.5,19401.5,19396.5,19396.5,0
2017/09/07,00:11:00,19396.5,19401.5,19391.5,19401.5,0
2017/09/07,00:12:00,19401.5,19401.5,19396.5,19396.5,0
2017/09/07,00:14:00,19391.5,19396.5,19391.5,19396.5,0
2017/09/07,00:15:00,19396.5,19396.5,19391.5,19391.5,0
2017/09/07,00:16:00,19396.5,19396.5,19396.5,19396.5,0
2017/09/07,00:17:00,19396.5,19396.5,19391.5,19396.5,0
2017/09/07,00:18:00,19391.5,19396.5,19391.5,19391.5,0
2017/09/07,00:19:00,19396.5,19396.5,19391.5,19391.5,0
2017/09/07,00:21:00,19396.5,19401.5,19396.5,19396.5,0
2017/09/07,00:22:00,19401.5,19401.5,19396.5,19401.5,0
2017/09/07,00:23:00,19406.5,19406.5,19406.5,19406.5,0
2017/09/07,00:24:00,19406.5,19406.5,19401.5,19406.5,0
2017/09/07,00:25:00,19406.5,19406.5,19391.5,19396.5,0
2017/09/07,00:26:00,19401.5,19401.5,19401.5,19401.5,0
2017/09/07,00:27:00,19406.5,19406.5,19401.5,19401.5,0
2017/09/07,00:28:00,19401.5,19401.5,19396.5,19396.5,0
2017/09/07,00:29:00,19401.5,19401.5,19401.5,19401.5,0
2017/09/07,00:30:00,19396.5,19406.5,19396.5,19396.5,0
2017/09/07,00:31:00,19396.5,19396.5,19391.5,19391.5,0
2017/09/07,00:32:00,19396.5,19401.5,19396.5,19401.5,0
2017/09/07,00:33:00,19406.5,19406.5,19401.5,19401.5,0
2017/09/07,00:35:00,19401.5,19401.5,19391.5,19391.5,0
2017/09/07,00:36:00,19396.5,19401.5,19391.5,19401.5,0
2017/09/07,00:37:00,19406.5,19406.5,19406.5,19406.5,0
2017/09/07,00:38:00,19401.5,19406.5,19401.5,19406.5,0
2017/09/07,00:39:00,19406.5,19406.5,19401.5,19401.5,0
2017/09/07,00:41:00,19406.5,19406.5,19401.5,19406.5,0
2017/09/07,00:42:00,19406.5,19406.5,19401.5,19401.5,0
2017/09/07,00:44:00,19406.5,19406.5,19401.5,19401.5,0
2017/09/07,00:47:00,19406.5,19406.5,19406.5,19406.5,0
2017/09/07,00:48:00,19406.5,19406.5,19401.5,19401.5,0
2017/09/07,00:49:00,19406.5,19406.5,19406.5,19406.5,0
2017/09/07,00:50:00,19401.5,19406.5,19401.5,19401.5,0
2017/09/07,00:51:00,19406.5,19406.5,19401.5,19406.5,0
2017/09/07,00:52:00,19401.5,19406.5,19401.5,19401.5,0
2017/09/07,00:53:00,19396.5,19401.5,19396.5,19401.5,0
2017/09/07,00:54:00,19406.5,19406.5,19406.5,19406.5,0
2017/09/07,00:55:00,19411.5,19411.5,19411.5,19411.5,0
2017/09/07,00:56:00,19406.5,19411.5,19406.5,19411.5,0
2017/09/07,00:59:00,19416.5,19416.5,19411.5,19411.5,0
2017/09/07,01:00:00,19416.5,19416.5,19416.5,19416.5,0
2017/09/07,01:01:00,19416.5,19416.5,19411.5,19411.5,0
2017/09/07,01:04:00,19411.5,19411.5,19406.5,19406.5,0
2017/09/07,01:05:00,19406.5,19411.5,19401.5,19411.5,0
2017/09/07,01:06:00,19411.5,19411.5,19411.5,19411.5,0
2017/09/07,01:07:00,19411.5,19411.5,19406.5,19411.5,0
2017/09/07,01:09:00,19406.5,19411.5,19406.5,19411.5,0
2017/09/07,01:11:00,19411.5,19411.5,19411.5,19411.5,0
2017/09/07,01:12:00,19411.5,19411.5,19411.5,19411.5,0
2017/09/07,01:15:00,19416.5,19416.5,19416.5,19416.5,0
2017/09/07,01:18:00,19421.5,19436.5,19421.5,19431.5,0
2017/09/07,01:19:00,19431.5,19431.5,19421.5,19431.5,0
2017/09/07,01:20:00,19431.5,19431.5,19431.5,19431.5,0
2017/09/07,01:21:00,19436.5,19436.5,19426.5,19431.5,0
2017/09/07,01:22:00,19426.5,19426.5,19426.5,19426.5,0
2017/09/07,01:23:00,19426.5,19426.5,19421.5,19426.5,0
2017/09/07,01:24:00,19426.5,19426.5,19421.5,19426.5,0
2017/09/07,01:25:00,19421.5,19441.5,19421.5,19431.5,0
2017/09/07,01:26:00,19436.5,19436.5,19431.5,19431.5,0
2017/09/07,01:27:00,19436.5,19441.5,19431.5,19441.5,0
2017/09/07,01:28:00,19441.5,19441.5,19436.5,19441.5,0
2017/09/07,01:29:00,19441.5,19441.5,19436.5,19436.5,0
2017/09/07,01:30:00,19436.5,19436.5,19431.5,19436.5,0
2017/09/07,01:31:00,19436.5,19436.5,19431.5,19436.5,0
2017/09/07,01:32:00,19436.5,19436.5,19431.5,19431.5,0
2017/09/07,01:33:00,19426.5,19431.5,19426.5,19431.5,0
2017/09/07,01:34:00,19426.5,19426.5,19426.5,19426.5,0
2017/09/07,01:35:00,19431.5,19431.5,19426.5,19426.5,0
2017/09/07,01:36:00,19431.5,19431.5,19426.5,19426.5,0
2017/09/07,01:38:00,19431.5,19431.5,19426.5,19431.5,0
2017/09/07,01:43:00,19436.5,19436.5,19436.5,19436.5,0
2017/09/07,01:44:00,19441.5,19441.5,19436.5,19436.5,0
2017/09/07,01:47:00,19441.5,19441.5,19436.5,19441.5,0
2017/09/07,01:48:00,19436.5,19441.5,19436.5,19441.5,0
2017/09/07,01:49:00,19441.5,19441.5,19441.5,19441.5,0
2017/09/07,01:51:00,19446.5,19446.5,19446.5,19446.5,0
2017/09/07,01:52:00,19451.5,19451.5,19446.5,19451.5,0
2017/09/07,01:53:00,19446.5,19451.5,19446.5,19446.5,0
2017/09/07,01:55:00,19451.5,19451.5,19446.5,19451.5,0
2017/09/07,01:56:00,19456.5,19456.5,19451.5,19451.5,0
2017/09/07,01:57:00,19456.5,19456.5,19451.5,19451.5,0
2017/09/07,01:58:00,19456.5,19456.5,19451.5,19451.5,0
2017/09/07,01:59:00,19456.5,19461.5,19456.5,19456.5,0
2017/09/07,02:00:00,19461.5,19466.5,19461.5,19461.5,0
2017/09/07,02:01:00,19466.5,19471.5,19466.5,19471.5,0
2017/09/07,02:02:00,19476.5,19481.5,19476.5,19476.5,0
2017/09/07,02:03:00,19476.5,19476.5,19471.5,19476.5,0
2017/09/07,02:04:00,19471.5,19481.5,19471.5,19481.5,0
2017/09/07,02:05:00,19476.5,19481.5,19476.5,19476.5,0
2017/09/07,02:06:00,19481.5,19481.5,19476.5,19481.5,0
2017/09/07,02:07:00,19486.5,19486.5,19476.5,19476.5,0
2017/09/07,02:08:00,19481.5,19481.5,19476.5,19481.5,0
2017/09/07,02:09:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,02:10:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,02:12:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,02:13:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,02:14:00,19491.5,19491.5,19486.5,19491.5,0
2017/09/07,02:15:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,02:16:00,19481.5,19486.5,19481.5,19481.5,0
2017/09/07,02:17:00,19486.5,19486.5,19486.5,19486.5,0
2017/09/07,02:20:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,02:22:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,02:23:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,02:24:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,02:25:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,02:26:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,02:27:00,19486.5,19486.5,19476.5,19476.5,0
2017/09/07,02:28:00,19481.5,19481.5,19476.5,19476.5,0
2017/09/07,02:29:00,19481.5,19481.5,19471.5,19471.5,0
2017/09/07,02:30:00,19476.5,19476.5,19471.5,19471.5,0
2017/09/07,02:31:00,19476.5,19476.5,19471.5,19476.5,0
2017/09/07,02:34:00,19471.5,19471.5,19471.5,19471.5,0
2017/09/07,02:35:00,19476.5,19476.5,19471.5,19476.5,0
2017/09/07,02:37:00,19481.5,19481.5,19481.5,19481.5,0
2017/09/07,02:38:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,02:39:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,02:40:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,02:41:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,02:46:00,19491.5,19491.5,19486.5,19491.5,0
2017/09/07,02:47:00,19486.5,19491.5,19486.5,19486.5,0
2017/09/07,02:52:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,02:53:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,02:54:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,02:58:00,19481.5,19486.5,19481.5,19486.5,0
2017/09/07,02:59:00,19481.5,19481.5,19481.5,19481.5,0
2017/09/07,03:00:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,03:03:00,19486.5,19486.5,19486.5,19486.5,0
2017/09/07,03:05:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,03:06:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,03:08:00,19491.5,19491.5,19486.5,19491.5,0
2017/09/07,03:09:00,19486.5,19491.5,19486.5,19486.5,0
2017/09/07,03:10:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,03:11:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,03:14:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,03:17:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,03:18:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,03:19:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,03:24:00,19486.5,19486.5,19486.5,19486.5,0
2017/09/07,03:25:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,03:26:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,03:28:00,19491.5,19491.5,19486.5,19491.5,0
2017/09/07,03:29:00,19486.5,19491.5,19486.5,19486.5,0
2017/09/07,03:31:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,03:38:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,03:39:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,03:43:00,19481.5,19481.5,19476.5,19481.5,0
2017/09/07,03:45:00,19481.5,19481.5,19476.5,19481.5,0
2017/09/07,03:46:00,19481.5,19486.5,19481.5,19486.5,0
2017/09/07,03:47:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,03:48:00,19481.5,19486.5,19481.5,19486.5,0
2017/09/07,03:49:00,19481.5,19486.5,19481.5,19486.5,0
2017/09/07,03:50:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,03:51:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,03:52:00,19481.5,19481.5,19476.5,19481.5,0
2017/09/07,03:53:00,19481.5,19481.5,19481.5,19481.5,0
2017/09/07,03:54:00,19476.5,19476.5,19476.5,19476.5,0
2017/09/07,03:55:00,19481.5,19481.5,19476.5,19481.5,0
2017/09/07,03:56:00,19481.5,19481.5,19476.5,19476.5,0
2017/09/07,03:57:00,19481.5,19481.5,19476.5,19476.5,0
2017/09/07,03:58:00,19481.5,19481.5,19476.5,19476.5,0
2017/09/07,03:59:00,19481.5,19481.5,19476.5,19481.5,0
2017/09/07,04:00:00,19481.5,19481.5,19476.5,19481.5,0
2017/09/07,04:01:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,04:02:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,04:03:00,19486.5,19486.5,19476.5,19476.5,0
2017/09/07,04:04:00,19481.5,19481.5,19481.5,19481.5,0
2017/09/07,04:06:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,04:07:00,19486.5,19486.5,19486.5,19486.5,0
2017/09/07,04:08:00,19486.5,19486.5,19486.5,19486.5,0
2017/09/07,04:10:00,19486.5,19486.5,19486.5,19486.5,0
2017/09/07,04:13:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,04:14:00,19481.5,19486.5,19481.5,19486.5,0
2017/09/07,04:15:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,04:16:00,19481.5,19481.5,19481.5,19481.5,0
2017/09/07,04:17:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,04:18:00,19486.5,19486.5,19486.5,19486.5,0
2017/09/07,04:19:00,19481.5,19486.5,19481.5,19481.5,0
2017/09/07,04:21:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,04:22:00,19486.5,19486.5,19486.5,19486.5,0
2017/09/07,04:30:00,19486.5,19486.5,19486.5,19486.5,0
2017/09/07,04:31:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,04:32:00,19481.5,19486.5,19481.5,19481.5,0
2017/09/07,04:33:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,04:34:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,04:36:00,19481.5,19481.5,19476.5,19476.5,0
2017/09/07,04:37:00,19481.5,19481.5,19481.5,19481.5,0
2017/09/07,04:38:00,19481.5,19481.5,19476.5,19481.5,0
2017/09/07,04:39:00,19476.5,19476.5,19476.5,19476.5,0
2017/09/07,04:40:00,19481.5,19481.5,19481.5,19481.5,0
2017/09/07,04:41:00,19481.5,19481.5,19481.5,19481.5,0
2017/09/07,04:42:00,19481.5,19481.5,19481.5,19481.5,0
2017/09/07,04:43:00,19481.5,19481.5,19481.5,19481.5,0
2017/09/07,04:44:00,19481.5,19481.5,19481.5,19481.5,0
2017/09/07,04:45:00,19481.5,19481.5,19476.5,19476.5,0
2017/09/07,04:46:00,19476.5,19476.5,19476.5,19476.5,0
2017/09/07,04:47:00,19476.5,19476.5,19476.5,19476.5,0
2017/09/07,04:48:00,19476.5,19476.5,19476.5,19476.5,0
2017/09/07,04:50:00,19476.5,19476.5,19476.5,19476.5,0
2017/09/07,04:51:00,19476.5,19476.5,19471.5,19476.5,0
2017/09/07,04:52:00,19476.5,19476.5,19471.5,19476.5,0
2017/09/07,04:55:00,19476.5,19476.5,19466.5,19471.5,0
2017/09/07,04:56:00,19471.5,19471.5,19466.5,19466.5,0
2017/09/07,04:57:00,19471.5,19471.5,19466.5,19466.5,0
2017/09/07,04:58:00,19466.5,19466.5,19466.5,19466.5,0
2017/09/07,04:59:00,19466.5,19466.5,19461.5,19466.5,0
2017/09/07,05:00:00,19466.5,19466.5,19466.5,19466.5,0
2017/09/07,05:01:00,19466.5,19466.5,19461.5,19466.5,0
2017/09/07,05:02:00,19466.5,19471.5,19466.5,19466.5,0
2017/09/07,05:03:00,19471.5,19471.5,19466.5,19466.5,0
2017/09/07,05:05:00,19466.5,19466.5,19466.5,19466.5,0
2017/09/07,05:09:00,19466.5,19466.5,19461.5,19461.5,0
2017/09/07,05:10:00,19466.5,19466.5,19461.5,19461.5,0
2017/09/07,05:11:00,19466.5,19476.5,19466.5,19471.5,0
2017/09/07,05:12:00,19471.5,19471.5,19471.5,19471.5,0
2017/09/07,05:23:00,19471.5,19471.5,19471.5,19471.5,0
2017/09/07,05:24:00,19476.5,19476.5,19471.5,19476.5,0
2017/09/07,05:25:00,19471.5,19481.5,19471.5,19481.5,0
2017/09/07,05:26:00,19476.5,19486.5,19476.5,19486.5,0
2017/09/07,05:27:00,19491.5,19491.5,19486.5,19486.5,0
2017/09/07,05:29:00,19481.5,19486.5,19481.5,19481.5,0
2017/09/07,05:30:00,19486.5,19486.5,19481.5,19486.5,0
2017/09/07,05:31:00,19486.5,19486.5,19486.5,19486.5,0
2017/09/07,05:32:00,19486.5,19486.5,19481.5,19481.5,0
2017/09/07,05:33:00,19476.5,19476.5,19476.5,19476.5,0
2017/09/07,05:36:00,19476.5,19476.5,19476.5,19476.5,0
2017/09/07,05:37:00,19476.5,19476.5,19476.5,19476.5,0
2017/09/07,05:38:00,19476.5,19476.5,19476.5,19476.5,0
2017/09/07,08:32:00,19491.5,19491.5,19481.5,19481.5,0
2017/09/07,08:33:00,19476.5,19481.5,19476.5,19476.5,0
2017/09/07,08:36:00,19476.5,19476.5,19471.5,19471.5,0
2017/09/07,08:37:00,19471.5,19471.5,19461.5,19461.5,0
2017/09/07,08:40:00,19461.5,19461.5,19456.5,19461.5,0
2017/09/07,08:41:00,19456.5,19461.5,19456.5,19456.5,0
2017/09/07,08:46:00,19456.5,19461.5,19446.5,19456.5,0
2017/09/07,08:47:00,19461.5,19466.5,19456.5,19461.5,0
2017/09/07,08:48:00,19461.5,19461.5,19451.5,19456.5,0
2017/09/07,08:49:00,19456.5,19456.5,19451.5,19451.5,0
2017/09/07,08:50:00,19451.5,19451.5,19441.5,19441.5,0
2017/09/07,08:51:00,19441.5,19441.5,19436.5,19441.5,0
2017/09/07,08:53:00,19446.5,19446.5,19441.5,19441.5,0
2017/09/07,08:56:00,19441.5,19441.5,19436.5,19436.5,0
2017/09/07,08:57:00,19436.5,19436.5,19426.5,19431.5,0
2017/09/07,08:59:00,19436.5,19441.5,19436.5,19436.5,0
2017/09/07,09:00:00,19441.5,19441.5,19436.5,19441.5,0
2017/09/07,09:01:00,19441.5,19446.5,19426.5,19436.5,0
2017/09/07,09:02:00,19436.5,19446.5,19426.5,19441.5,0
2017/09/07,09:03:00,19446.5,19456.5,19446.5,19456.5,0
2017/09/07,09:04:00,19461.5,19466.5,19456.5,19466.5,0
2017/09/07,09:05:00,19466.5,19466.5,19456.5,19461.5,0
2017/09/07,09:06:00,19466.5,19471.5,19461.5,19466.5,0
2017/09/07,09:07:00,19471.5,19471.5,19456.5,19461.5,0
2017/09/07,09:08:00,19466.5,19466.5,19456.5,19461.5,0
2017/09/07,09:09:00,19461.5,19461.5,19456.5,19461.5,0
2017/09/07,09:11:00,19461.5,19461.5,19451.5,19451.5,0
2017/09/07,09:12:00,19456.5,19456.5,19446.5,19446.5,0
2017/09/07,09:13:00,19451.5,19451.5,19451.5,19451.5,0
2017/09/07,09:14:00,19456.5,19456.5,19446.5,19451.5,0
2017/09/07,09:15:00,19456.5,19456.5,19446.5,19446.5,0
2017/09/07,09:16:00,19451.5,19466.5,19446.5,19461.5,0
2017/09/07,09:17:00,19466.5,19466.5,19456.5,19466.5,0
2017/09/07,09:18:00,19466.5,19466.5,19456.5,19456.5,0
2017/09/07,09:19:00,19461.5,19461.5,19451.5,19456.5,0
2017/09/07,09:20:00,19461.5,19461.5,19456.5,19456.5,0
2017/09/07,09:21:00,19461.5,19476.5,19456.5,19471.5,0
2017/09/07,09:22:00,19471.5,19476.5,19461.5,19471.5,0
2017/09/07,09:23:00,19466.5,19476.5,19466.5,19476.5,0
2017/09/07,09:24:00,19476.5,19491.5,19466.5,19476.5,0
2017/09/07,09:25:00,19481.5,19486.5,19476.5,19481.5,0
2017/09/07,09:26:00,19476.5,19481.5,19436.5,19436.5,0
2017/09/07,09:27:00,19436.5,19456.5,19421.5,19451.5,0
2017/09/07,09:28:00,19451.5,19471.5,19446.5,19466.5,0
2017/09/07,09:29:00,19466.5,19471.5,19461.5,19466.5,0
2017/09/07,09:30:00,19466.5,19466.5,19456.5,19461.5,0
2017/09/07,09:31:00,19461.5,19461.5,19451.5,19451.5,0
2017/09/07,09:32:00,19456.5,19476.5,19456.5,19461.5,0
2017/09/07,09:33:00,19461.6,19466.6,19456.6,19466.6,0
2017/09/07,09:34:00,19471.6,19476.8,19466.8,19466.8,0
2017/09/07,09:35:00,19466.8,19466.8,19456.8,19456.8,0
2017/09/07,09:36:00,19456.9,19456.9,19451.9,19451.9,0
2017/09/07,09:37:00,19456.9,19456.9,19446.9,19451.9,0
2017/09/07,09:38:00,19452.0,19457.0,19452.0,19452.0,0
2017/09/07,09:39:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,09:40:00,19457.2,19462.2,19457.2,19457.2,0
2017/09/07,09:41:00,19457.1,19457.1,19447.1,19452.1,0
2017/09/07,09:42:00,19452.1,19452.2,19447.1,19447.2,0
2017/09/07,09:43:00,19447.3,19447.3,19447.3,19447.3,0
2017/09/07,09:44:00,19452.3,19452.3,19437.5,19442.5,0
2017/09/07,09:45:00,19442.5,19447.5,19437.5,19442.5,0
2017/09/07,09:46:00,19437.5,19442.5,19437.5,19442.5,0
2017/09/07,09:47:00,19442.5,19442.6,19437.5,19442.6,0
2017/09/07,09:48:00,19442.7,19457.7,19442.7,19452.7,0
2017/09/07,09:49:00,19457.7,19457.7,19452.6,19452.6,0
2017/09/07,09:50:00,19457.6,19457.6,19447.6,19452.6,0
2017/09/07,09:51:00,19457.6,19467.5,19452.5,19462.5,0
2017/09/07,09:52:00,19462.4,19467.4,19462.4,19462.4,0
2017/09/07,09:53:00,19462.3,19467.3,19462.3,19467.3,0
2017/09/07,09:54:00,19467.3,19467.3,19462.3,19467.3,0
2017/09/07,09:55:00,19467.2,19477.2,19467.2,19472.2,0
2017/09/07,09:56:00,19477.2,19477.2,19467.2,19477.1,0
2017/09/07,09:57:00,19482.1,19482.1,19472.1,19477.1,0
2017/09/07,09:58:00,19472.1,19482.1,19472.1,19477.1,0
2017/09/07,09:59:00,19477.2,19477.2,19477.2,19477.2,0
2017/09/07,10:00:00,19477.0,19477.0,19467.0,19467.0,0
2017/09/07,10:01:00,19472.0,19472.0,19462.0,19467.0,0
2017/09/07,10:02:00,19466.9,19476.9,19466.9,19471.9,0
2017/09/07,10:03:00,19476.9,19476.9,19466.8,19466.8,0
2017/09/07,10:04:00,19466.8,19471.7,19456.7,19466.7,0
2017/09/07,10:05:00,19471.7,19471.7,19461.7,19461.7,0
2017/09/07,10:06:00,19466.7,19466.7,19461.7,19461.7,0
2017/09/07,10:07:00,19466.7,19471.6,19461.6,19466.6,0
2017/09/07,10:08:00,19471.6,19471.7,19466.7,19466.7,0
2017/09/07,10:10:00,19466.7,19466.7,19456.7,19466.7,0
2017/09/07,10:11:00,19466.7,19471.8,19461.7,19471.8,0
2017/09/07,10:12:00,19476.8,19476.8,19471.8,19476.8,0
2017/09/07,10:13:00,19481.8,19486.8,19481.8,19481.8,0
2017/09/07,10:14:00,19481.7,19481.7,19471.7,19471.7,0
2017/09/07,10:15:00,19476.7,19481.7,19471.7,19481.7,0
2017/09/07,10:16:00,19466.7,19471.7,19456.7,19461.7,0
2017/09/07,10:17:00,19466.7,19466.7,19461.6,19466.6,0
2017/09/07,10:18:00,19461.6,19466.6,19461.6,19461.6,0
2017/09/07,10:19:00,19461.6,19461.6,19456.6,19456.6,0
2017/09/07,10:20:00,19456.7,19461.7,19456.7,19456.7,0
2017/09/07,10:21:00,19461.7,19461.7,19456.5,19456.5,0
2017/09/07,10:22:00,19456.4,19456.4,19456.4,19456.4,0
2017/09/07,10:23:00,19461.4,19461.4,19456.4,19456.4,0
2017/09/07,10:24:00,19456.3,19456.3,19456.3,19456.3,0
2017/09/07,10:25:00,19456.1,19456.1,19451.1,19456.1,0
2017/09/07,10:26:00,19456.0,19461.0,19456.0,19456.0,0
2017/09/07,10:27:00,19456.0,19456.0,19450.9,19455.9,0
2017/09/07,10:28:00,19460.9,19460.9,19455.9,19460.9,0
2017/09/07,10:29:00,19460.9,19460.9,19455.9,19455.9,0
2017/09/07,10:30:00,19450.9,19455.9,19450.8,19450.8,0
2017/09/07,10:31:00,19450.7,19450.7,19445.7,19450.7,0
2017/09/07,10:32:00,19450.7,19455.7,19445.7,19450.7,0
2017/09/07,10:33:00,19450.6,19455.6,19445.6,19450.6,0
2017/09/07,10:34:00,19450.5,19450.5,19445.5,19450.5,0
2017/09/07,10:35:00,19455.5,19455.5,19445.5,19450.5,0
2017/09/07,10:36:00,19445.5,19450.4,19445.4,19450.4,0
2017/09/07,10:37:00,19450.4,19465.3,19445.4,19460.3,0
2017/09/07,10:38:00,19460.3,19460.3,19455.2,19460.2,0
2017/09/07,10:39:00,19455.2,19460.2,19455.2,19460.2,0
2017/09/07,10:40:00,19460.2,19460.2,19455.1,19455.1,0
2017/09/07,10:42:00,19455.0,19455.0,19450.0,19455.0,0
2017/09/07,10:43:00,19455.0,19455.0,19450.0,19450.0,0
2017/09/07,10:44:00,19449.9,19449.9,19444.9,19444.9,0
2017/09/07,10:45:00,19445.0,19450.0,19445.0,19445.0,0
2017/09/07,10:46:00,19445.0,19445.0,19440.0,19440.0,0
2017/09/07,10:47:00,19445.0,19445.0,19430.0,19435.0,0
2017/09/07,10:48:00,19440.0,19440.0,19434.9,19439.9,0
2017/09/07,10:49:00,19439.9,19439.9,19434.9,19439.9,0
2017/09/07,10:50:00,19439.9,19439.9,19434.8,19434.8,0
2017/09/07,10:51:00,19439.8,19439.8,19434.8,19439.8,0
2017/09/07,10:52:00,19434.8,19439.8,19429.9,19429.9,0
2017/09/07,10:53:00,19429.9,19439.9,19424.9,19439.9,0
2017/09/07,10:55:00,19439.7,19439.7,19434.7,19434.7,0
2017/09/07,10:56:00,19434.8,19434.8,19434.8,19434.8,0
2017/09/07,10:57:00,19439.8,19444.7,19434.7,19439.7,0
2017/09/07,10:58:00,19439.5,19444.5,19439.5,19444.5,0
2017/09/07,10:59:00,19444.4,19444.4,19444.4,19444.4,0
2017/09/07,11:00:00,19444.3,19444.3,19444.3,19444.3,0
2017/09/07,11:01:00,19444.3,19444.3,19439.3,19439.3,0
2017/09/07,11:02:00,19444.3,19444.3,19439.3,19444.3,0
2017/09/07,11:03:00,19444.3,19444.3,19439.3,19444.3,0
2017/09/07,11:04:00,19449.3,19449.3,19439.3,19439.3,0
2017/09/07,11:05:00,19439.2,19439.2,19434.2,19439.2,0
2017/09/07,11:07:00,19444.2,19449.2,19439.2,19444.2,0
2017/09/07,11:08:00,19449.2,19454.2,19444.2,19444.2,0
2017/09/07,11:09:00,19449.2,19449.2,19439.1,19444.1,0
2017/09/07,11:10:00,19444.1,19444.1,19439.1,19439.1,0
2017/09/07,11:11:00,19439.2,19439.2,19439.2,19439.2,0
2017/09/07,11:12:00,19439.2,19439.2,19434.2,19434.2,0
2017/09/07,11:13:00,19439.2,19439.2,19434.2,19434.2,0
2017/09/07,11:14:00,19434.2,19434.2,19429.2,19429.2,0
2017/09/07,11:15:00,19429.3,19429.3,19424.3,19429.3,0
2017/09/07,11:16:00,19429.3,19434.4,19424.3,19429.4,0
2017/09/07,11:17:00,19429.4,19434.5,19424.5,19429.5,0
2017/09/07,11:18:00,19434.5,19434.5,19429.5,19434.5,0
2017/09/07,11:19:00,19434.6,19434.6,19429.6,19429.6,0
2017/09/07,11:20:00,19434.6,19434.6,19429.6,19429.7,0
2017/09/07,11:21:00,19429.8,19429.8,19429.8,19429.8,0
2017/09/07,11:22:00,19429.8,19429.8,19424.8,19429.8,0
2017/09/07,11:23:00,19429.8,19429.9,19424.8,19424.9,0
2017/09/07,11:24:00,19425.1,19430.1,19425.1,19425.1,0
2017/09/07,11:26:00,19425.2,19425.2,19415.2,19420.2,0
2017/09/07,11:27:00,19415.2,19420.4,19410.4,19415.4,0
2017/09/07,11:28:00,19415.4,19425.4,19415.4,19425.4,0
2017/09/07,11:29:00,19430.4,19430.4,19420.5,19420.5,0
2017/09/07,11:30:00,19425.5,19430.5,19425.5,19425.5,0
2017/09/07,11:31:00,19425.4,19430.4,19425.4,19425.4,0
2017/09/07,11:33:00,19425.4,19425.4,19420.4,19420.4,0
2017/09/07,11:37:00,19425.4,19430.4,19425.4,19425.4,0
2017/09/07,11:38:00,19425.4,19425.4,19420.4,19425.4,0
2017/09/07,11:40:00,19430.4,19430.4,19425.4,19425.4,0
2017/09/07,11:41:00,19430.4,19430.4,19430.4,19430.4,0
2017/09/07,11:42:00,19435.4,19435.4,19435.4,19435.4,0
2017/09/07,11:45:00,19435.4,19435.4,19430.4,19435.4,0
2017/09/07,11:51:00,19440.4,19440.4,19435.4,19435.4,0
2017/09/07,11:56:00,19435.4,19435.4,19425.4,19430.4,0
2017/09/07,11:57:00,19430.4,19430.4,19425.4,19425.4,0
2017/09/07,11:58:00,19430.4,19430.4,19420.4,19425.4,0
2017/09/07,11:59:00,19425.4,19425.4,19420.4,19420.4,0
2017/09/07,12:00:00,19425.4,19425.4,19420.4,19420.4,0
2017/09/07,12:01:00,19425.4,19430.4,19425.4,19425.4,0
2017/09/07,12:03:00,19430.4,19430.4,19425.4,19430.4,0
2017/09/07,12:04:00,19435.4,19435.4,19435.4,19435.4,0
2017/09/07,12:05:00,19435.4,19435.4,19430.4,19430.4,0
2017/09/07,12:06:00,19430.4,19430.4,19425.4,19430.4,0
2017/09/07,12:07:00,19435.4,19435.4,19430.4,19430.4,0
2017/09/07,12:09:00,19435.4,19435.4,19430.4,19430.4,0
2017/09/07,12:10:00,19435.4,19440.4,19435.4,19435.4,0
2017/09/07,12:11:00,19440.4,19440.4,19435.4,19435.4,0
2017/09/07,12:14:00,19440.4,19440.4,19435.4,19440.4,0
2017/09/07,12:17:00,19440.4,19440.4,19435.4,19440.4,0
2017/09/07,12:20:00,19440.4,19440.4,19440.4,19440.4,0
2017/09/07,12:23:00,19440.4,19440.4,19435.4,19440.4,0
2017/09/07,12:28:00,19445.4,19445.4,19440.4,19440.4,0
2017/09/07,12:32:00,19445.3,19445.3,19435.3,19440.3,0
2017/09/07,12:33:00,19440.3,19445.4,19435.3,19445.4,0
2017/09/07,12:34:00,19445.4,19445.4,19440.4,19440.4,0
2017/09/07,12:35:00,19440.4,19440.4,19430.4,19435.4,0
2017/09/07,12:36:00,19435.6,19435.6,19435.6,19435.6,0
2017/09/07,12:37:00,19435.7,19435.7,19430.7,19430.7,0
2017/09/07,12:38:00,19430.7,19430.7,19425.7,19425.7,0
2017/09/07,12:39:00,19425.9,19430.9,19425.9,19425.9,0
2017/09/07,12:40:00,19426.1,19426.1,19426.1,19426.1,0
2017/09/07,12:41:00,19426.2,19426.2,19426.2,19426.2,0
2017/09/07,12:42:00,19426.1,19426.1,19426.1,19426.1,0
2017/09/07,12:43:00,19426.1,19426.1,19421.1,19421.1,0
2017/09/07,12:44:00,19426.1,19426.1,19416.2,19416.2,0
2017/09/07,12:45:00,19421.2,19421.2,19416.2,19421.2,0
2017/09/07,12:46:00,19421.3,19426.3,19416.3,19426.3,0
2017/09/07,12:47:00,19431.3,19431.3,19426.3,19426.3,0
2017/09/07,12:48:00,19426.3,19426.3,19421.1,19426.1,0
2017/09/07,12:49:00,19426.2,19426.2,19421.2,19421.2,0
2017/09/07,12:50:00,19426.2,19426.2,19421.2,19421.2,0
2017/09/07,12:51:00,19426.2,19426.2,19416.2,19416.2,0
2017/09/07,12:52:00,19416.4,19416.4,19416.4,19416.4,0
2017/09/07,12:53:00,19416.6,19421.6,19416.6,19421.6,0
2017/09/07,12:54:00,19421.8,19421.8,19416.8,19416.8,0
2017/09/07,12:55:00,19416.9,19416.9,19406.9,19406.9,0
2017/09/07,12:56:00,19407.0,19412.0,19407.0,19412.0,0
2017/09/07,12:57:00,19412.1,19417.1,19412.1,19412.1,0
2017/09/07,12:58:00,19412.2,19412.2,19407.2,19407.2,0
2017/09/07,12:59:00,19402.2,19407.2,19397.2,19397.2,0
2017/09/07,13:00:00,19397.4,19402.4,19392.4,19402.4,0
2017/09/07,13:01:00,19402.4,19402.4,19387.4,19392.4,0
2017/09/07,13:02:00,19392.6,19402.6,19387.6,19392.6,0
2017/09/07,13:03:00,19392.5,19397.5,19392.5,19392.5,0
2017/09/07,13:04:00,19387.5,19397.5,19387.5,19392.5,0
2017/09/07,13:05:00,19392.6,19397.6,19387.6,19392.6,0
2017/09/07,13:06:00,19392.6,19392.6,19387.5,19387.5,0
2017/09/07,13:07:00,19392.5,19392.5,19382.7,19382.7,0
2017/09/07,13:08:00,19382.7,19382.7,19377.7,19382.7,0
2017/09/07,13:09:00,19377.7,19382.7,19377.7,19377.7,0
2017/09/07,13:10:00,19377.8,19382.8,19372.8,19377.8,0
2017/09/07,13:11:00,19377.8,19377.8,19367.7,19377.7,0
2017/09/07,13:12:00,19377.7,19392.7,19372.7,19387.7,0
2017/09/07,13:13:00,19387.7,19392.6,19382.6,19387.6,0
2017/09/07,13:14:00,19392.6,19392.6,19387.6,19387.6,0
2017/09/07,13:15:00,19387.5,19387.5,19382.5,19387.5,0
2017/09/07,13:16:00,19387.5,19392.5,19382.5,19392.5,0
2017/09/07,13:17:00,19387.5,19392.4,19382.4,19392.4,0
2017/09/07,13:18:00,19397.4,19397.5,19392.4,19397.5,0
2017/09/07,13:19:00,19397.4,19397.4,19392.4,19392.4,0
2017/09/07,13:20:00,19392.3,19392.3,19387.3,19392.3,0
2017/09/07,13:21:00,19392.2,19392.2,19392.2,19392.2,0
2017/09/07,13:22:00,19392.1,19392.1,19392.1,19392.1,0
2017/09/07,13:23:00,19392.0,19397.0,19387.0,19392.0,0
2017/09/07,13:24:00,19392.0,19397.0,19392.0,19397.0,0
2017/09/07,13:25:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/07,13:26:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/07,13:27:00,19396.9,19396.9,19391.9,19391.9,0
2017/09/07,13:28:00,19391.8,19396.8,19391.8,19391.8,0
2017/09/07,13:29:00,19391.9,19391.9,19386.9,19386.9,0
2017/09/07,13:30:00,19391.9,19391.9,19386.9,19391.9,0
2017/09/07,13:31:00,19391.9,19391.9,19386.9,19391.9,0
2017/09/07,13:32:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/07,13:33:00,19386.9,19386.9,19381.9,19386.9,0
2017/09/07,13:34:00,19391.9,19391.9,19386.9,19386.9,0
2017/09/07,13:35:00,19386.8,19386.8,19381.8,19386.8,0
2017/09/07,13:36:00,19386.7,19391.7,19386.7,19391.7,0
2017/09/07,13:37:00,19391.7,19391.7,19386.7,19391.7,0
2017/09/07,13:38:00,19391.6,19391.6,19391.6,19391.6,0
2017/09/07,13:39:00,19396.6,19396.6,19391.5,19391.5,0
2017/09/07,13:40:00,19391.3,19391.3,19391.3,19391.3,0
2017/09/07,13:41:00,19391.2,19391.2,19386.2,19386.2,0
2017/09/07,13:43:00,19386.1,19396.1,19386.1,19391.1,0
2017/09/07,13:44:00,19396.1,19396.1,19391.1,19391.1,0
2017/09/07,13:45:00,19391.0,19396.0,19391.0,19396.0,0
2017/09/07,13:46:00,19401.0,19401.0,19401.0,19401.0,0
2017/09/07,13:47:00,19401.0,19401.0,19395.9,19400.9,0
2017/09/07,13:48:00,19401.0,19401.0,19401.0,19401.0,0
2017/09/07,13:49:00,19406.0,19406.0,19400.9,19400.9,0
2017/09/07,13:50:00,19400.9,19400.9,19395.9,19395.9,0
2017/09/07,13:51:00,19395.8,19395.8,19395.8,19395.8,0
2017/09/07,13:52:00,19395.7,19395.7,19395.7,19395.7,0
2017/09/07,13:53:00,19400.7,19400.7,19395.7,19400.7,0
2017/09/07,13:54:00,19400.6,19405.6,19400.6,19400.6,0
2017/09/07,13:55:00,19400.5,19400.5,19400.5,19400.5,0
2017/09/07,13:57:00,19405.5,19415.3,19405.3,19415.3,0
2017/09/07,13:58:00,19415.3,19415.3,19405.3,19405.3,0
2017/09/07,14:00:00,19410.3,19410.3,19405.3,19405.3,0
2017/09/07,14:01:00,19405.4,19410.4,19400.4,19400.4,0
2017/09/07,14:02:00,19400.4,19400.4,19395.4,19395.4,0
2017/09/07,14:03:00,19400.4,19400.4,19395.4,19395.4,0
2017/09/07,14:04:00,19395.6,19400.6,19390.6,19390.6,0
2017/09/07,14:05:00,19395.6,19395.6,19385.6,19385.6,0
2017/09/07,14:06:00,19385.7,19390.7,19385.7,19385.7,0
2017/09/07,14:07:00,19390.7,19390.7,19385.7,19385.7,0
2017/09/07,14:08:00,19385.7,19385.7,19380.7,19380.7,0
2017/09/07,14:09:00,19380.8,19380.8,19375.8,19380.8,0
2017/09/07,14:10:00,19380.8,19380.8,19375.8,19380.8,0
2017/09/07,14:11:00,19380.9,19380.9,19370.9,19370.9,0
2017/09/07,14:13:00,19375.9,19380.9,19375.9,19375.9,0
2017/09/07,14:14:00,19376.0,19381.0,19376.0,19376.0,0
2017/09/07,14:15:00,19376.1,19381.1,19376.1,19381.1,0
2017/09/07,14:16:00,19381.2,19381.2,19381.2,19381.2,0
2017/09/07,14:17:00,19386.2,19386.2,19381.2,19381.2,0
2017/09/07,14:18:00,19386.2,19386.2,19381.1,19381.1,0
2017/09/07,14:20:00,19386.1,19386.1,19381.1,19386.1,0
2017/09/07,14:21:00,19386.0,19391.0,19386.0,19391.0,0
2017/09/07,14:22:00,19390.9,19390.9,19390.9,19390.9,0
2017/09/07,14:23:00,19390.8,19390.8,19385.8,19385.8,0
2017/09/07,14:24:00,19385.9,19390.9,19385.9,19385.9,0
2017/09/07,14:25:00,19386.0,19386.0,19386.0,19386.0,0
2017/09/07,14:26:00,19391.0,19391.0,19386.0,19391.0,0
2017/09/07,14:27:00,19391.0,19396.2,19386.0,19396.2,0
2017/09/07,14:29:00,19401.2,19401.2,19396.2,19396.2,0
2017/09/07,14:30:00,19396.2,19396.2,19391.2,19391.2,0
2017/09/07,14:31:00,19396.2,19396.2,19396.2,19396.2,0
2017/09/07,14:32:00,19396.2,19396.2,19391.2,19391.2,0
2017/09/07,14:34:00,19391.4,19391.4,19391.4,19391.4,0
2017/09/07,14:35:00,19396.4,19396.4,19391.4,19391.4,0
2017/09/07,14:37:00,19391.5,19391.5,19391.5,19391.5,0
2017/09/07,14:38:00,19391.7,19396.7,19386.7,19396.7,0
2017/09/07,14:39:00,19396.7,19396.7,19396.7,19396.7,0
2017/09/07,14:41:00,19391.7,19396.7,19391.7,19391.7,0
2017/09/07,14:42:00,19396.7,19401.9,19391.7,19396.9,0
2017/09/07,14:43:00,19396.9,19396.9,19391.9,19396.9,0
2017/09/07,14:44:00,19401.9,19401.9,19396.9,19401.9,0
2017/09/07,14:45:00,19401.9,19401.9,19396.9,19396.9,0
2017/09/07,14:46:00,19397.0,19397.0,19387.0,19392.0,0
2017/09/07,14:47:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/07,14:48:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/07,14:49:00,19397.0,19397.0,19397.0,19397.0,0
2017/09/07,14:51:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,14:52:00,19402.0,19402.0,19402.0,19402.0,0
2017/09/07,14:54:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,14:55:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/07,14:57:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/07,14:58:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/07,14:59:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/07,15:00:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/07,15:01:00,19397.0,19407.0,19392.0,19402.0,0
2017/09/07,15:02:00,19407.0,19407.0,19402.0,19402.0,0
2017/09/07,15:03:00,19402.0,19407.0,19397.0,19407.0,0
2017/09/07,15:05:00,19402.0,19407.0,19402.0,19407.0,0
2017/09/07,15:06:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/07,15:08:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/07,15:09:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/07,15:10:00,19417.0,19417.0,19402.0,19402.0,0
2017/09/07,15:11:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,15:12:00,19402.0,19402.0,19387.0,19392.0,0
2017/09/07,15:13:00,19397.0,19397.0,19397.0,19397.0,0
2017/09/07,15:14:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,15:15:00,19402.0,19407.0,19397.0,19402.0,0
2017/09/07,15:16:00,19407.0,19412.0,19407.0,19412.0,0
2017/09/07,15:17:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/07,15:18:00,19417.0,19422.0,19417.0,19417.0,0
2017/09/07,16:17:00,19397.0,19402.0,19397.0,19402.0,0
2017/09/07,16:18:00,19407.0,19407.0,19407.0,19407.0,0
2017/09/07,16:19:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/07,16:20:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/07,16:21:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/07,16:22:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/07,16:26:00,19407.0,19407.0,19402.0,19402.0,0
2017/09/07,16:29:00,19397.0,19397.0,19397.0,19397.0,0
2017/09/07,16:30:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/07,16:31:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/07,16:32:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/07,16:33:00,19382.0,19382.0,19377.0,19382.0,0
2017/09/07,16:34:00,19387.0,19387.0,19387.0,19387.0,0
2017/09/07,16:35:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/07,16:36:00,19392.0,19397.0,19392.0,19392.0,0
2017/09/07,16:37:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/07,16:38:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/07,16:41:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/07,16:42:00,19397.0,19397.0,19387.0,19387.0,0
2017/09/07,16:43:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/07,16:46:00,19382.0,19387.0,19382.0,19387.0,0
2017/09/07,16:47:00,19387.0,19387.0,19377.0,19377.0,0
2017/09/07,16:48:00,19382.0,19382.0,19372.0,19372.0,0
2017/09/07,16:49:00,19377.0,19377.0,19372.0,19377.0,0
2017/09/07,16:50:00,19377.0,19377.0,19367.0,19372.0,0
2017/09/07,16:51:00,19377.0,19377.0,19377.0,19377.0,0
2017/09/07,16:55:00,19377.0,19382.0,19372.0,19377.0,0
2017/09/07,16:56:00,19377.0,19377.0,19372.0,19377.0,0
2017/09/07,16:57:00,19382.0,19382.0,19377.0,19382.0,0
2017/09/07,16:58:00,19382.0,19382.0,19382.0,19382.0,0
2017/09/07,16:59:00,19387.0,19387.0,19387.0,19387.0,0
2017/09/07,17:00:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/07,17:01:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/07,17:02:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/07,17:04:00,19382.0,19382.0,19377.0,19382.0,0
2017/09/07,17:05:00,19382.0,19382.0,19377.0,19382.0,0
2017/09/07,17:06:00,19377.0,19382.0,19377.0,19382.0,0
2017/09/07,17:07:00,19387.0,19387.0,19387.0,19387.0,0
2017/09/07,17:08:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/07,17:09:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/07,17:10:00,19387.0,19387.0,19387.0,19387.0,0
2017/09/07,17:11:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/07,17:12:00,19387.0,19392.0,19382.0,19392.0,0
2017/09/07,17:13:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/07,17:14:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/07,17:16:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/07,17:17:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,17:18:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,17:22:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,17:24:00,19407.0,19407.0,19402.0,19407.0,0
2017/09/07,17:26:00,19407.0,19407.0,19402.0,19402.0,0
2017/09/07,17:28:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,17:29:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,17:30:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,17:31:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,17:32:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,17:33:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,17:34:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,17:35:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,17:36:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,17:37:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,17:38:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,17:39:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,17:40:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,17:42:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,17:44:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,17:45:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,17:46:00,19397.0,19402.0,19392.0,19392.0,0
2017/09/07,17:47:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/07,17:48:00,19397.0,19397.0,19397.0,19397.0,0
2017/09/07,17:49:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/07,17:53:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/07,18:00:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/07,18:01:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/07,18:02:00,19402.0,19402.0,19402.0,19402.0,0
2017/09/07,18:03:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/07,18:04:00,19402.0,19402.0,19402.0,19402.0,0
2017/09/07,18:07:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/07,18:12:00,19407.0,19407.0,19407.0,19407.0,0
2017/09/07,18:13:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/07,18:14:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/07,18:20:00,19417.0,19417.0,19417.0,19417.0,0
2017/09/07,18:21:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/07,18:22:00,19417.0,19417.0,19412.0,19417.0,0
2017/09/07,18:23:00,19417.0,19417.0,19412.0,19417.0,0
2017/09/07,18:26:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/07,18:27:00,19417.0,19417.0,19417.0,19417.0,0
2017/09/07,18:30:00,19422.0,19422.0,19422.0,19422.0,0
2017/09/07,18:31:00,19417.0,19422.0,19417.0,19422.0,0
2017/09/07,18:32:00,19422.0,19422.0,19417.0,19422.0,0
2017/09/07,18:33:00,19422.0,19422.0,19417.0,19422.0,0
2017/09/07,18:34:00,19417.0,19422.0,19417.0,19417.0,0
2017/09/07,18:35:00,19422.0,19422.0,19417.0,19422.0,0
2017/09/07,18:36:00,19422.0,19422.0,19417.0,19422.0,0
2017/09/07,18:41:00,19427.0,19427.0,19422.0,19422.0,0
2017/09/07,18:45:00,19422.0,19422.0,19417.0,19422.0,0
2017/09/07,18:46:00,19427.0,19437.0,19422.0,19432.0,0
2017/09/07,18:48:00,19437.0,19442.0,19432.0,19432.0,0
2017/09/07,18:49:00,19432.0,19432.0,19427.0,19427.0,0
2017/09/07,18:50:00,19432.0,19432.0,19432.0,19432.0,0
2017/09/07,18:52:00,19432.0,19432.0,19427.0,19427.0,0
2017/09/07,18:53:00,19432.0,19432.0,19427.0,19427.0,0
2017/09/07,18:54:00,19432.0,19432.0,19427.0,19432.0,0
2017/09/07,18:55:00,19437.0,19442.0,19437.0,19437.0,0
2017/09/07,18:56:00,19442.0,19442.0,19432.0,19437.0,0
2017/09/07,18:59:00,19437.0,19437.0,19432.0,19437.0,0
2017/09/07,19:00:00,19432.0,19432.0,19432.0,19432.0,0
2017/09/07,19:01:00,19437.0,19437.0,19437.0,19437.0,0
2017/09/07,19:06:00,19442.0,19442.0,19437.0,19442.0,0
2017/09/07,19:07:00,19447.0,19452.0,19447.0,19447.0,0
2017/09/07,19:08:00,19452.0,19452.0,19447.0,19452.0,0
2017/09/07,19:09:00,19452.0,19452.0,19452.0,19452.0,0
2017/09/07,19:10:00,19452.0,19452.0,19447.0,19452.0,0
2017/09/07,19:12:00,19452.0,19452.0,19447.0,19447.0,0
2017/09/07,19:13:00,19452.0,19452.0,19447.0,19452.0,0
2017/09/07,19:15:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,19:16:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,19:19:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,19:20:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,19:21:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,19:22:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,19:23:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,19:24:00,19452.0,19457.0,19452.0,19452.0,0
2017/09/07,19:25:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,19:26:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,19:27:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,19:29:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,19:30:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,19:31:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,19:32:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,19:33:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,19:34:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,19:35:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,19:37:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,19:38:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,19:40:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,19:41:00,19462.0,19462.0,19457.0,19462.0,0
2017/09/07,19:44:00,19467.0,19467.0,19462.0,19462.0,0
2017/09/07,19:45:00,19462.0,19462.0,19457.0,19462.0,0
2017/09/07,19:46:00,19462.0,19462.0,19457.0,19462.0,0
2017/09/07,19:47:00,19462.0,19462.0,19457.0,19462.0,0
2017/09/07,19:48:00,19467.0,19467.0,19462.0,19467.0,0
2017/09/07,19:49:00,19467.0,19467.0,19462.0,19467.0,0
2017/09/07,19:50:00,19467.0,19472.0,19462.0,19467.0,0
2017/09/07,19:51:00,19472.0,19472.0,19472.0,19472.0,0
2017/09/07,19:52:00,19477.0,19477.0,19472.0,19477.0,0
2017/09/07,19:53:00,19482.0,19482.0,19477.0,19482.0,0
2017/09/07,19:54:00,19482.0,19482.0,19477.0,19477.0,0
2017/09/07,19:55:00,19482.0,19482.0,19477.0,19482.0,0
2017/09/07,19:58:00,19477.0,19482.0,19477.0,19477.0,0
2017/09/07,20:01:00,19477.0,19477.0,19467.0,19472.0,0
2017/09/07,20:02:00,19467.0,19467.0,19467.0,19467.0,0
2017/09/07,20:05:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,20:07:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,20:08:00,19472.0,19472.0,19467.0,19472.0,0
2017/09/07,20:09:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,20:10:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,20:22:00,19462.0,19462.0,19462.0,19462.0,0
2017/09/07,20:23:00,19467.0,19467.0,19462.0,19467.0,0
2017/09/07,20:24:00,19467.0,19467.0,19457.0,19462.0,0
2017/09/07,20:25:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,20:27:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,20:28:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,20:29:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,20:33:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,20:34:00,19452.0,19457.0,19452.0,19457.0,0
2017/09/07,20:35:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,20:36:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,20:38:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,20:39:00,19462.0,19462.0,19462.0,19462.0,0
2017/09/07,20:45:00,19467.0,19467.0,19462.0,19462.0,0
2017/09/07,20:46:00,19467.0,19467.0,19462.0,19467.0,0
2017/09/07,20:47:00,19467.0,19467.0,19462.0,19462.0,0
2017/09/07,20:49:00,19467.0,19472.0,19467.0,19472.0,0
2017/09/07,20:50:00,19472.0,19472.0,19467.0,19472.0,0
2017/09/07,20:51:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,20:52:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,20:53:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,20:54:00,19472.0,19472.0,19467.0,19472.0,0
2017/09/07,20:55:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,20:56:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,20:57:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,21:01:00,19467.0,19467.0,19462.0,19462.0,0
2017/09/07,21:02:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,21:03:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,21:04:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,21:08:00,19452.0,19457.0,19452.0,19452.0,0
2017/09/07,21:09:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,21:10:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,21:12:00,19462.0,19462.0,19457.0,19462.0,0
2017/09/07,21:13:00,19467.0,19472.0,19467.0,19467.0,0
2017/09/07,21:15:00,19467.0,19467.0,19462.0,19462.0,0
2017/09/07,21:17:00,19462.0,19462.0,19457.0,19462.0,0
2017/09/07,21:18:00,19467.0,19467.0,19462.0,19462.0,0
2017/09/07,21:20:00,19462.0,19462.0,19457.0,19462.0,0
2017/09/07,21:21:00,19457.0,19462.0,19457.0,19462.0,0
2017/09/07,21:22:00,19462.0,19462.0,19457.0,19462.0,0
2017/09/07,21:23:00,19462.0,19462.0,19457.0,19462.0,0
2017/09/07,21:24:00,19462.0,19462.0,19457.0,19462.0,0
2017/09/07,21:25:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,21:27:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,21:29:00,19462.0,19462.0,19462.0,19462.0,0
2017/09/07,21:30:00,19462.0,19462.0,19462.0,19462.0,0
2017/09/07,21:32:00,19462.0,19462.0,19452.0,19457.0,0
2017/09/07,21:33:00,19457.0,19462.0,19452.0,19457.0,0
2017/09/07,21:34:00,19462.0,19462.0,19452.0,19462.0,0
2017/09/07,21:35:00,19467.0,19467.0,19452.0,19462.0,0
2017/09/07,21:36:00,19462.0,19462.0,19457.0,19462.0,0
2017/09/07,21:37:00,19467.0,19467.0,19457.0,19457.0,0
2017/09/07,21:38:00,19462.0,19462.0,19452.0,19452.0,0
2017/09/07,21:39:00,19452.0,19462.0,19447.0,19457.0,0
2017/09/07,21:40:00,19462.0,19462.0,19457.0,19457.0,0
2017/09/07,21:41:00,19457.0,19457.0,19447.0,19457.0,0
2017/09/07,21:42:00,19457.0,19457.0,19452.0,19457.0,0
2017/09/07,21:43:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,21:44:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,21:45:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,21:46:00,19452.0,19457.0,19447.0,19452.0,0
2017/09/07,21:47:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,21:48:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,21:49:00,19452.0,19452.0,19447.0,19452.0,0
2017/09/07,21:50:00,19452.0,19452.0,19447.0,19447.0,0
2017/09/07,21:51:00,19447.0,19452.0,19442.0,19452.0,0
2017/09/07,21:52:00,19452.0,19452.0,19442.0,19447.0,0
2017/09/07,21:53:00,19447.0,19452.0,19447.0,19452.0,0
2017/09/07,21:54:00,19457.0,19457.0,19452.0,19452.0,0
2017/09/07,21:55:00,19457.0,19457.0,19457.0,19457.0,0
2017/09/07,21:56:00,19457.0,19457.0,19447.0,19452.0,0
2017/09/07,21:59:00,19452.0,19452.0,19447.0,19452.0,0
2017/09/07,22:00:00,19452.0,19452.0,19447.0,19452.0,0
2017/09/07,22:01:00,19452.0,19452.0,19437.0,19442.0,0
2017/09/07,22:02:00,19447.0,19447.0,19442.0,19442.0,0
2017/09/07,22:03:00,19447.0,19447.0,19442.0,19447.0,0
2017/09/07,22:04:00,19447.0,19447.0,19442.0,19442.0,0
2017/09/07,22:05:00,19447.0,19447.0,19442.0,19447.0,0
2017/09/07,22:06:00,19452.0,19452.0,19447.0,19452.0,0
2017/09/07,22:07:00,19457.0,19462.0,19457.0,19462.0,0
2017/09/07,22:08:00,19467.0,19467.0,19462.0,19462.0,0
2017/09/07,22:09:00,19467.0,19467.0,19462.0,19467.0,0
2017/09/07,22:10:00,19467.0,19467.0,19462.0,19462.0,0
2017/09/07,22:11:00,19467.0,19467.0,19462.0,19462.0,0
2017/09/07,22:12:00,19462.0,19467.0,19462.0,19462.0,0
2017/09/07,22:13:00,19467.0,19467.0,19462.0,19467.0,0
2017/09/07,22:14:00,19467.0,19467.0,19462.0,19467.0,0
2017/09/07,22:15:00,19467.0,19467.0,19462.0,19467.0,0
2017/09/07,22:16:00,19467.0,19467.0,19462.0,19462.0,0
2017/09/07,22:17:00,19467.0,19467.0,19462.0,19467.0,0
2017/09/07,22:18:00,19467.0,19467.0,19462.0,19467.0,0
2017/09/07,22:20:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,22:21:00,19472.0,19472.0,19467.0,19472.0,0
2017/09/07,22:22:00,19477.0,19482.0,19472.0,19477.0,0
2017/09/07,22:23:00,19482.0,19482.0,19477.0,19482.0,0
2017/09/07,22:24:00,19482.0,19482.0,19477.0,19477.0,0
2017/09/07,22:26:00,19482.0,19482.0,19477.0,19477.0,0
2017/09/07,22:27:00,19482.0,19482.0,19477.0,19482.0,0
2017/09/07,22:28:00,19482.0,19482.0,19477.0,19482.0,0
2017/09/07,22:29:00,19482.0,19482.0,19477.0,19482.0,0
2017/09/07,22:30:00,19482.0,19482.0,19477.0,19482.0,0
2017/09/07,22:31:00,19482.0,19482.0,19472.0,19477.0,0
2017/09/07,22:32:00,19482.0,19482.0,19477.0,19477.0,0
2017/09/07,22:33:00,19477.0,19477.0,19472.0,19472.0,0
2017/09/07,22:34:00,19477.0,19477.0,19472.0,19472.0,0
2017/09/07,22:35:00,19477.0,19477.0,19467.0,19472.0,0
2017/09/07,22:36:00,19472.0,19472.0,19462.0,19467.0,0
2017/09/07,22:37:00,19467.0,19467.0,19462.0,19467.0,0
2017/09/07,22:38:00,19467.0,19472.0,19462.0,19467.0,0
2017/09/07,22:39:00,19472.0,19472.0,19467.0,19472.0,0
2017/09/07,22:40:00,19472.0,19477.0,19467.0,19472.0,0
2017/09/07,22:41:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,22:42:00,19472.0,19472.0,19467.0,19472.0,0
2017/09/07,22:43:00,19477.0,19477.0,19472.0,19477.0,0
2017/09/07,22:44:00,19477.0,19477.0,19472.0,19477.0,0
2017/09/07,22:45:00,19477.0,19477.0,19472.0,19477.0,0
2017/09/07,22:46:00,19482.0,19487.0,19477.0,19482.0,0
2017/09/07,22:47:00,19482.0,19482.0,19472.0,19472.0,0
2017/09/07,22:48:00,19477.0,19477.0,19472.0,19472.0,0
2017/09/07,22:49:00,19472.0,19472.0,19467.0,19472.0,0
2017/09/07,22:50:00,19472.0,19472.0,19467.0,19472.0,0
2017/09/07,22:51:00,19472.0,19472.0,19467.0,19472.0,0
2017/09/07,22:52:00,19472.0,19472.0,19467.0,19472.0,0
2017/09/07,22:53:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,22:55:00,19472.0,19472.0,19467.0,19467.0,0
2017/09/07,22:56:00,19462.0,19467.0,19462.0,19467.0,0
2017/09/07,22:57:00,19467.0,19467.0,19457.0,19462.0,0
2017/09/07,22:58:00,19462.0,19462.0,19452.0,19452.0,0
2017/09/07,22:59:00,19457.0,19462.0,19452.0,19457.0,0
2017/09/07,23:00:00,19462.0,19462.0,19452.0,19457.0,0
2017/09/07,23:01:00,19457.0,19457.0,19442.0,19442.0,0
2017/09/07,23:02:00,19442.0,19442.0,19432.0,19432.0,0
2017/09/07,23:03:00,19432.0,19437.0,19427.0,19432.0,0
2017/09/07,23:04:00,19432.0,19437.0,19427.0,19437.0,0
2017/09/07,23:05:00,19432.0,19437.0,19427.0,19432.0,0
2017/09/07,23:06:00,19427.0,19437.0,19427.0,19432.0,0
2017/09/07,23:07:00,19437.0,19442.0,19432.0,19437.0,0
2017/09/07,23:08:00,19442.0,19442.0,19432.0,19437.0,0
2017/09/07,23:09:00,19437.0,19437.0,19432.0,19437.0,0
2017/09/07,23:10:00,19437.0,19437.0,19432.0,19432.0,0
2017/09/07,23:11:00,19437.0,19437.0,19432.0,19432.0,0
2017/09/07,23:12:00,19437.0,19437.0,19427.0,19427.0,0
2017/09/07,23:13:00,19427.0,19427.0,19417.0,19417.0,0
2017/09/07,23:14:00,19417.0,19417.0,19412.0,19417.0,0
2017/09/07,23:15:00,19417.0,19422.0,19412.0,19417.0,0
2017/09/07,23:16:00,19422.0,19422.0,19407.0,19412.0,0
2017/09/07,23:17:00,19412.0,19422.0,19412.0,19422.0,0
2017/09/07,23:18:00,19427.0,19427.0,19427.0,19427.0,0
2017/09/07,23:19:00,19427.0,19427.0,19422.0,19422.0,0
2017/09/07,23:20:00,19427.0,19427.0,19422.0,19422.0,0
2017/09/07,23:21:00,19427.0,19427.0,19422.0,19427.0,0
2017/09/07,23:22:00,19432.0,19432.0,19417.0,19417.0,0
2017/09/07,23:23:00,19422.0,19422.0,19417.0,19417.0,0
2017/09/07,23:24:00,19417.0,19417.0,19407.0,19412.0,0
2017/09/07,23:25:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/07,23:26:00,19407.0,19407.0,19402.0,19407.0,0
2017/09/07,23:27:00,19407.0,19407.0,19402.0,19407.0,0
2017/09/07,23:28:00,19402.0,19407.0,19402.0,19407.0,0
2017/09/07,23:29:00,19407.0,19407.0,19402.0,19407.0,0
2017/09/07,23:30:00,19407.0,19407.0,19402.0,19407.0,0
2017/09/07,23:31:00,19402.0,19407.0,19402.0,19402.0,0
2017/09/07,23:32:00,19407.0,19407.0,19402.0,19407.0,0
2017/09/07,23:33:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/07,23:34:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/07,23:35:00,19417.0,19417.0,19417.0,19417.0,0
2017/09/07,23:36:00,19422.0,19422.0,19422.0,19422.0,0
2017/09/07,23:37:00,19427.0,19427.0,19422.0,19422.0,0
2017/09/07,23:38:00,19427.0,19427.0,19422.0,19427.0,0
2017/09/07,23:39:00,19422.0,19427.0,19422.0,19422.0,0
2017/09/07,23:41:00,19422.0,19427.0,19422.0,19427.0,0
2017/09/07,23:42:00,19432.0,19432.0,19427.0,19432.0,0
2017/09/07,23:43:00,19432.0,19432.0,19427.0,19432.0,0
2017/09/07,23:44:00,19432.0,19432.0,19427.0,19432.0,0
2017/09/07,23:46:00,19437.0,19437.0,19432.0,19437.0,0
2017/09/07,23:47:00,19437.0,19437.0,19432.0,19437.0,0
2017/09/07,23:48:00,19437.0,19442.0,19432.0,19442.0,0
2017/09/07,23:49:00,19442.0,19442.0,19437.0,19437.0,0
2017/09/07,23:50:00,19442.0,19442.0,19442.0,19442.0,0
2017/09/07,23:51:00,19442.0,19442.0,19437.0,19437.0,0
2017/09/07,23:52:00,19437.0,19437.0,19432.0,19432.0,0
2017/09/07,23:53:00,19432.0,19432.0,19427.0,19432.0,0
2017/09/07,23:56:00,19437.0,19442.0,19437.0,19442.0,0
2017/09/07,23:57:00,19442.0,19442.0,19437.0,19442.0,0
2017/09/07,23:58:00,19442.0,19442.0,19437.0,19437.0,0
2017/09/07,23:59:00,19437.0,19437.0,19432.0,19432.0,0
2017/09/08,00:00:00,19427.0,19432.0,19417.0,19422.0,0
2017/09/08,00:01:00,19417.0,19427.0,19417.0,19427.0,0
2017/09/08,00:02:00,19432.0,19432.0,19427.0,19432.0,0
2017/09/08,00:03:00,19432.0,19432.0,19427.0,19432.0,0
2017/09/08,00:04:00,19432.0,19432.0,19422.0,19422.0,0
2017/09/08,00:05:00,19427.0,19427.0,19422.0,19427.0,0
2017/09/08,00:06:00,19432.0,19437.0,19432.0,19432.0,0
2017/09/08,00:07:00,19432.0,19432.0,19427.0,19427.0,0
2017/09/08,00:08:00,19427.0,19427.0,19417.0,19417.0,0
2017/09/08,00:09:00,19422.0,19422.0,19412.0,19412.0,0
2017/09/08,00:10:00,19412.0,19412.0,19402.0,19412.0,0
2017/09/08,00:11:00,19412.0,19417.0,19412.0,19417.0,0
2017/09/08,00:12:00,19412.0,19417.0,19412.0,19412.0,0
2017/09/08,00:13:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,00:15:00,19417.0,19422.0,19417.0,19417.0,0
2017/09/08,00:16:00,19422.0,19422.0,19412.0,19412.0,0
2017/09/08,00:17:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,00:18:00,19412.0,19412.0,19397.0,19397.0,0
2017/09/08,00:19:00,19397.0,19402.0,19392.0,19392.0,0
2017/09/08,00:20:00,19387.0,19392.0,19387.0,19387.0,0
2017/09/08,00:21:00,19392.0,19392.0,19372.0,19387.0,0
2017/09/08,00:22:00,19387.0,19397.0,19387.0,19397.0,0
2017/09/08,00:23:00,19392.0,19402.0,19392.0,19397.0,0
2017/09/08,00:25:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/08,00:26:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/08,00:28:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,00:29:00,19397.0,19402.0,19392.0,19402.0,0
2017/09/08,00:30:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/08,00:31:00,19402.0,19402.0,19392.0,19392.0,0
2017/09/08,00:32:00,19392.0,19397.0,19392.0,19397.0,0
2017/09/08,00:33:00,19397.0,19402.0,19387.0,19387.0,0
2017/09/08,00:34:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/08,00:35:00,19392.0,19397.0,19387.0,19392.0,0
2017/09/08,00:36:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/08,00:37:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/08,00:38:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/08,00:39:00,19402.0,19407.0,19397.0,19407.0,0
2017/09/08,00:40:00,19407.0,19407.0,19402.0,19407.0,0
2017/09/08,00:41:00,19407.0,19407.0,19402.0,19402.0,0
2017/09/08,00:42:00,19407.0,19407.0,19402.0,19407.0,0
2017/09/08,00:43:00,19407.0,19407.0,19407.0,19407.0,0
2017/09/08,00:44:00,19407.0,19412.0,19402.0,19412.0,0
2017/09/08,00:45:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,00:46:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,00:47:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/08,00:48:00,19407.0,19407.0,19402.0,19402.0,0
2017/09/08,00:49:00,19407.0,19407.0,19397.0,19397.0,0
2017/09/08,00:50:00,19397.0,19397.0,19387.0,19392.0,0
2017/09/08,00:51:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,00:52:00,19392.0,19392.0,19382.0,19387.0,0
2017/09/08,00:53:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,00:54:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/08,00:55:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/08,00:58:00,19387.0,19392.0,19382.0,19387.0,0
2017/09/08,00:59:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/08,01:00:00,19382.0,19382.0,19377.0,19377.0,0
2017/09/08,01:01:00,19377.0,19377.0,19372.0,19372.0,0
2017/09/08,01:02:00,19377.0,19377.0,19372.0,19372.0,0
2017/09/08,01:03:00,19377.0,19377.0,19372.0,19377.0,0
2017/09/08,01:04:00,19382.0,19387.0,19377.0,19387.0,0
2017/09/08,01:05:00,19382.0,19387.0,19377.0,19382.0,0
2017/09/08,01:06:00,19387.0,19392.0,19382.0,19392.0,0
2017/09/08,01:07:00,19387.0,19392.0,19387.0,19387.0,0
2017/09/08,01:08:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,01:09:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,01:11:00,19392.0,19392.0,19382.0,19387.0,0
2017/09/08,01:12:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/08,01:13:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/08,01:14:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,01:15:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,01:16:00,19387.0,19392.0,19387.0,19387.0,0
2017/09/08,01:17:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/08,01:18:00,19387.0,19387.0,19377.0,19382.0,0
2017/09/08,01:19:00,19382.0,19382.0,19377.0,19382.0,0
2017/09/08,01:20:00,19377.0,19387.0,19377.0,19387.0,0
2017/09/08,01:21:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/08,01:22:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/08,01:23:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/08,01:24:00,19382.0,19382.0,19377.0,19377.0,0
2017/09/08,01:25:00,19382.0,19382.0,19377.0,19382.0,0
2017/09/08,01:26:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/08,01:27:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/08,01:28:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/08,01:29:00,19382.0,19382.0,19377.0,19382.0,0
2017/09/08,01:30:00,19382.0,19382.0,19372.0,19377.0,0
2017/09/08,01:31:00,19377.0,19382.0,19372.0,19377.0,0
2017/09/08,01:32:00,19382.0,19382.0,19377.0,19377.0,0
2017/09/08,01:33:00,19377.0,19377.0,19372.0,19372.0,0
2017/09/08,01:34:00,19372.0,19372.0,19362.0,19367.0,0
2017/09/08,01:35:00,19367.0,19367.0,19362.0,19362.0,0
2017/09/08,01:37:00,19367.0,19367.0,19362.0,19362.0,0
2017/09/08,01:38:00,19367.0,19367.0,19362.0,19367.0,0
2017/09/08,01:39:00,19367.0,19367.0,19362.0,19367.0,0
2017/09/08,01:41:00,19372.0,19372.0,19367.0,19367.0,0
2017/09/08,01:42:00,19367.0,19367.0,19362.0,19367.0,0
2017/09/08,01:43:00,19372.0,19372.0,19367.0,19367.0,0
2017/09/08,01:44:00,19372.0,19372.0,19367.0,19367.0,0
2017/09/08,01:45:00,19372.0,19377.0,19367.0,19377.0,0
2017/09/08,01:48:00,19382.0,19382.0,19377.0,19382.0,0
2017/09/08,01:50:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/08,01:51:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/08,01:52:00,19387.0,19387.0,19382.0,19382.0,0
2017/09/08,01:53:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/08,01:54:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/08,01:56:00,19392.0,19397.0,19387.0,19392.0,0
2017/09/08,01:57:00,19392.0,19397.0,19387.0,19392.0,0
2017/09/08,01:58:00,19387.0,19392.0,19387.0,19392.0,0
2017/09/08,01:59:00,19392.0,19397.0,19387.0,19392.0,0
2017/09/08,02:00:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,02:02:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,02:03:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,02:04:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,02:05:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,02:06:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,02:07:00,19382.0,19387.0,19382.0,19387.0,0
2017/09/08,02:08:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,02:09:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,02:11:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,02:12:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,02:13:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,02:14:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,02:22:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,02:23:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,02:24:00,19387.0,19387.0,19387.0,19387.0,0
2017/09/08,02:25:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/08,02:30:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,02:35:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,02:39:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,02:40:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/08,02:41:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/08,02:42:00,19392.0,19397.0,19392.0,19397.0,0
2017/09/08,02:44:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/08,02:45:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/08,02:46:00,19397.0,19402.0,19397.0,19397.0,0
2017/09/08,02:47:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/08,02:48:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/08,02:49:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/08,02:50:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/08,02:51:00,19397.0,19397.0,19397.0,19397.0,0
2017/09/08,02:53:00,19397.0,19397.0,19397.0,19397.0,0
2017/09/08,02:55:00,19397.0,19397.0,19397.0,19397.0,0
2017/09/08,02:56:00,19392.0,19397.0,19392.0,19397.0,0
2017/09/08,02:57:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/08,02:58:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/08,02:59:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/08,03:00:00,19397.0,19397.0,19397.0,19397.0,0
2017/09/08,03:01:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/08,03:02:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,03:03:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/08,03:04:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,03:05:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/08,03:06:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/08,03:07:00,19392.0,19397.0,19392.0,19397.0,0
2017/09/08,03:08:00,19397.0,19397.0,19397.0,19397.0,0
2017/09/08,03:09:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/08,03:11:00,19402.0,19407.0,19402.0,19407.0,0
2017/09/08,03:13:00,19407.0,19407.0,19402.0,19407.0,0
2017/09/08,03:14:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/08,03:15:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,03:16:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/08,03:20:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,03:21:00,19412.0,19412.0,19412.0,19412.0,0
2017/09/08,03:22:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,03:25:00,19407.0,19422.0,19407.0,19417.0,0
2017/09/08,03:26:00,19422.0,19422.0,19417.0,19417.0,0
2017/09/08,03:27:00,19422.0,19422.0,19417.0,19422.0,0
2017/09/08,03:28:00,19417.0,19422.0,19417.0,19422.0,0
2017/09/08,03:29:00,19422.0,19422.0,19417.0,19417.0,0
2017/09/08,03:30:00,19422.0,19422.0,19417.0,19417.0,0
2017/09/08,03:32:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,03:33:00,19412.0,19417.0,19407.0,19417.0,0
2017/09/08,03:34:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,03:35:00,19407.0,19412.0,19407.0,19412.0,0
2017/09/08,03:36:00,19412.0,19412.0,19412.0,19412.0,0
2017/09/08,03:37:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/08,03:40:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,03:41:00,19407.0,19412.0,19407.0,19412.0,0
2017/09/08,03:42:00,19412.0,19412.0,19412.0,19412.0,0
2017/09/08,03:43:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,03:44:00,19417.0,19417.0,19417.0,19417.0,0
2017/09/08,03:45:00,19417.0,19417.0,19417.0,19417.0,0
2017/09/08,03:46:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,03:47:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/08,03:48:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/08,03:49:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,03:50:00,19407.0,19412.0,19407.0,19412.0,0
2017/09/08,03:51:00,19407.0,19407.0,19407.0,19407.0,0
2017/09/08,03:56:00,19407.0,19407.0,19407.0,19407.0,0
2017/09/08,03:57:00,19407.0,19407.0,19407.0,19407.0,0
2017/09/08,03:58:00,19407.0,19407.0,19407.0,19407.0,0
2017/09/08,04:00:00,19412.0,19417.0,19412.0,19417.0,0
2017/09/08,04:01:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,04:05:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/08,04:06:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,04:07:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,04:10:00,19417.0,19417.0,19412.0,19417.0,0
2017/09/08,04:11:00,19412.0,19412.0,19412.0,19412.0,0
2017/09/08,04:14:00,19417.0,19417.0,19417.0,19417.0,0
2017/09/08,04:15:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,04:16:00,19417.0,19417.0,19412.0,19417.0,0
2017/09/08,04:17:00,19412.0,19412.0,19412.0,19412.0,0
2017/09/08,04:20:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,04:21:00,19412.0,19412.0,19407.0,19407.0,0
2017/09/08,04:22:00,19402.0,19407.0,19402.0,19402.0,0
2017/09/08,04:23:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/08,04:24:00,19397.0,19397.0,19397.0,19397.0,0
2017/09/08,04:25:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/08,04:29:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,04:30:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,04:31:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/08,04:32:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/08,04:35:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/08,04:36:00,19392.0,19392.0,19387.0,19392.0,0
2017/09/08,04:37:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/08,04:38:00,19392.0,19392.0,19392.0,19392.0,0
2017/09/08,04:39:00,19397.0,19397.0,19392.0,19397.0,0
2017/09/08,04:44:00,19392.0,19397.0,19392.0,19397.0,0
2017/09/08,04:45:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/08,04:48:00,19407.0,19407.0,19407.0,19407.0,0
2017/09/08,04:49:00,19412.0,19417.0,19407.0,19412.0,0
2017/09/08,04:50:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,04:51:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,04:52:00,19412.0,19412.0,19412.0,19412.0,0
2017/09/08,04:53:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,04:54:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,04:56:00,19417.0,19417.0,19417.0,19417.0,0
2017/09/08,04:57:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,04:58:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,04:59:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,05:00:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,05:01:00,19412.0,19412.0,19412.0,19412.0,0
2017/09/08,05:02:00,19417.0,19417.0,19417.0,19417.0,0
2017/09/08,05:03:00,19417.0,19417.0,19412.0,19417.0,0
2017/09/08,05:04:00,19417.0,19417.0,19417.0,19417.0,0
2017/09/08,05:06:00,19422.0,19422.0,19422.0,19422.0,0
2017/09/08,05:07:00,19422.0,19422.0,19417.0,19422.0,0
2017/09/08,05:08:00,19422.0,19422.0,19422.0,19422.0,0
2017/09/08,05:09:00,19422.0,19422.0,19417.0,19417.0,0
2017/09/08,05:10:00,19422.0,19422.0,19417.0,19417.0,0
2017/09/08,05:11:00,19422.0,19422.0,19422.0,19422.0,0
2017/09/08,05:12:00,19417.0,19422.0,19417.0,19417.0,0
2017/09/08,05:13:00,19422.0,19422.0,19417.0,19417.0,0
2017/09/08,05:15:00,19422.0,19422.0,19417.0,19417.0,0
2017/09/08,05:24:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,05:25:00,19412.0,19412.0,19407.0,19412.0,0
2017/09/08,05:26:00,19412.0,19417.0,19412.0,19412.0,0
2017/09/08,05:27:00,19417.0,19417.0,19417.0,19417.0,0
2017/09/08,05:31:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,05:38:00,19417.0,19417.0,19412.0,19412.0,0
2017/09/08,05:39:00,19417.0,19422.0,19417.0,19422.0,0
2017/09/08,08:32:00,19417.0,19422.0,19412.0,19412.0,0
2017/09/08,08:38:00,19407.0,19407.0,19407.0,19407.0,0
2017/09/08,08:39:00,19407.0,19407.0,19402.0,19402.0,0
2017/09/08,08:40:00,19402.0,19402.0,19397.0,19402.0,0
2017/09/08,08:42:00,19397.0,19397.0,19397.0,19397.0,0
2017/09/08,08:43:00,19402.0,19402.0,19397.0,19397.0,0
2017/09/08,08:44:00,19392.0,19397.0,19387.0,19387.0,0
2017/09/08,08:45:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,08:46:00,19392.0,19397.0,19392.0,19397.0,0
2017/09/08,08:47:00,19397.0,19397.0,19392.0,19392.0,0
2017/09/08,08:48:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,08:49:00,19382.0,19387.0,19382.0,19387.0,0
2017/09/08,08:52:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,08:53:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,08:54:00,19392.0,19392.0,19387.0,19387.0,0
2017/09/08,08:56:00,19387.0,19387.0,19377.0,19382.0,0
2017/09/08,08:57:00,19387.0,19387.0,19382.0,19387.0,0
2017/09/08,08:58:00,19387.0,19387.0,19377.0,19377.0,0
2017/09/08,08:59:00,19382.0,19382.0,19367.0,19367.0,0
2017/09/08,09:00:00,19372.0,19377.0,19357.0,19367.0,0
2017/09/08,09:01:00,19367.0,19367.0,19277.0,19337.0,0
2017/09/08,09:02:00,19332.0,19352.0,19332.0,19347.0,0
2017/09/08,09:03:00,19347.0,19352.0,19332.0,19332.0,0
2017/09/08,09:04:00,19337.0,19342.0,19332.0,19342.0,0
2017/09/08,09:05:00,19342.0,19342.0,19322.0,19327.0,0
2017/09/08,09:06:00,19332.0,19332.0,19317.0,19322.0,0
2017/09/08,09:07:00,19322.0,19332.0,19317.0,19327.0,0
2017/09/08,09:08:00,19332.0,19337.0,19327.0,19337.0,0
2017/09/08,09:09:00,19342.0,19342.0,19337.0,19342.0,0
2017/09/08,09:10:00,19347.0,19347.0,19342.0,19347.0,0
2017/09/08,09:11:00,19352.0,19357.0,19347.0,19352.0,0
2017/09/08,09:12:00,19357.0,19357.0,19337.0,19347.0,0
2017/09/08,09:13:00,19347.0,19347.0,19337.0,19337.0,0
2017/09/08,09:14:00,19342.0,19347.0,19337.0,19347.0,0
2017/09/08,09:15:00,19347.0,19347.0,19342.0,19342.0,0
2017/09/08,09:16:00,19342.0,19342.0,19337.0,19337.0,0
2017/09/08,09:17:00,19332.0,19337.0,19332.0,19337.0,0
2017/09/08,09:18:00,19332.0,19332.0,19327.0,19332.0,0
2017/09/08,09:19:00,19337.0,19337.0,19332.0,19337.0,0
2017/09/08,09:20:00,19332.0,19337.0,19332.0,19337.0,0
2017/09/08,09:21:00,19342.0,19342.0,19332.0,19337.0,0
2017/09/08,09:22:00,19342.0,19342.0,19342.0,19342.0,0
2017/09/08,09:23:00,19347.0,19347.0,19342.0,19347.0,0
2017/09/08,09:24:00,19352.0,19352.0,19347.0,19352.0,0
2017/09/08,09:27:00,19352.0,19352.0,19342.0,19347.0,0
2017/09/08,09:28:00,19352.0,19352.0,19347.0,19347.0,0
2017/09/08,09:29:00,19347.0,19347.0,19337.0,19342.0,0
2017/09/08,09:30:00,19347.0,19347.0,19342.0,19342.0,0
2017/09/08,09:31:00,19342.0,19342.0,19332.0,19337.0,0
2017/09/08,09:32:00,19337.2,19337.2,19317.2,19317.2,0
2017/09/08,09:33:00,19322.2,19322.3,19317.2,19317.3,0
2017/09/08,09:34:00,19322.3,19322.4,19307.4,19317.4,0
2017/09/08,09:35:00,19317.3,19322.3,19317.3,19317.3,0
2017/09/08,09:36:00,19322.3,19322.3,19317.2,19317.2,0
2017/09/08,09:37:00,19317.2,19317.2,19312.2,19317.2,0
2017/09/08,09:38:00,19322.2,19322.3,19317.2,19322.3,0
2017/09/08,09:39:00,19317.3,19322.3,19302.3,19307.3,0
2017/09/08,09:40:00,19302.3,19307.3,19302.3,19307.3,0
2017/09/08,09:41:00,19307.4,19312.4,19297.4,19302.4,0
2017/09/08,09:42:00,19307.4,19307.4,19292.3,19302.3,0
2017/09/08,09:43:00,19297.3,19307.3,19297.3,19307.3,0
2017/09/08,09:44:00,19312.3,19312.3,19302.3,19302.3,0
2017/09/08,09:45:00,19302.3,19312.3,19297.3,19307.3,0
2017/09/08,09:46:00,19312.3,19312.5,19302.5,19307.5,0
2017/09/08,09:47:00,19307.4,19312.4,19302.4,19307.4,0
2017/09/08,09:48:00,19312.4,19312.4,19307.4,19312.4,0
2017/09/08,09:49:00,19312.4,19312.4,19307.3,19312.3,0
2017/09/08,09:50:00,19312.3,19312.3,19302.3,19307.3,0
2017/09/08,09:51:00,19307.4,19312.4,19302.4,19302.4,0
2017/09/08,09:52:00,19302.4,19312.3,19297.3,19307.3,0
2017/09/08,09:53:00,19307.4,19307.4,19307.4,19307.4,0
2017/09/08,09:54:00,19307.4,19307.4,19297.4,19297.4,0
2017/09/08,09:55:00,19302.4,19327.4,19297.4,19322.4,0
2017/09/08,09:56:00,19327.4,19327.5,19317.5,19317.5,0
2017/09/08,09:57:00,19322.5,19322.5,19312.4,19317.4,0
2017/09/08,09:58:00,19312.4,19317.4,19312.4,19312.4,0
2017/09/08,09:59:00,19312.5,19312.5,19312.5,19312.5,0
2017/09/08,10:01:00,19317.5,19317.5,19317.5,19317.5,0
2017/09/08,10:02:00,19322.5,19322.5,19317.5,19322.5,0
2017/09/08,10:03:00,19327.5,19327.6,19322.5,19327.6,0
2017/09/08,10:04:00,19327.5,19327.5,19327.5,19327.5,0
2017/09/08,10:05:00,19332.5,19332.5,19327.5,19332.5,0
2017/09/08,10:06:00,19332.4,19337.4,19332.4,19332.4,0
2017/09/08,10:07:00,19337.4,19342.5,19337.4,19337.5,0
2017/09/08,10:08:00,19337.5,19337.5,19332.5,19332.5,0
2017/09/08,10:09:00,19332.6,19332.6,19332.6,19332.6,0
2017/09/08,10:10:00,19332.7,19332.7,19327.7,19332.7,0
2017/09/08,10:11:00,19327.7,19332.8,19327.7,19332.8,0
2017/09/08,10:14:00,19332.9,19332.9,19327.9,19332.9,0
2017/09/08,10:15:00,19332.9,19332.9,19322.9,19322.9,0
2017/09/08,10:16:00,19327.9,19327.9,19322.8,19327.8,0
2017/09/08,10:17:00,19332.8,19332.8,19327.8,19327.8,0
2017/09/08,10:18:00,19327.9,19327.9,19322.9,19327.9,0
2017/09/08,10:19:00,19332.9,19332.9,19327.9,19327.9,0
2017/09/08,10:20:00,19332.9,19332.9,19327.9,19332.9,0
2017/09/08,10:21:00,19332.9,19332.9,19327.9,19332.9,0
2017/09/08,10:22:00,19332.9,19332.9,19327.8,19332.8,0
2017/09/08,10:23:00,19332.9,19332.9,19332.9,19332.9,0
2017/09/08,10:24:00,19332.8,19332.8,19332.8,19332.8,0
2017/09/08,10:26:00,19337.8,19337.8,19332.8,19337.8,0
2017/09/08,10:27:00,19337.7,19337.7,19332.7,19332.7,0
2017/09/08,10:29:00,19337.7,19337.7,19332.7,19337.7,0
2017/09/08,10:31:00,19337.6,19337.6,19337.6,19337.6,0
2017/09/08,10:32:00,19342.6,19342.6,19337.6,19342.6,0
2017/09/08,10:33:00,19347.6,19347.6,19342.6,19342.6,0
2017/09/08,10:34:00,19342.5,19352.5,19342.5,19347.5,0
2017/09/08,10:35:00,19347.4,19347.4,19337.4,19342.4,0
2017/09/08,10:36:00,19342.4,19342.4,19337.4,19337.4,0
2017/09/08,10:38:00,19337.6,19337.6,19337.6,19337.6,0
2017/09/08,10:39:00,19337.8,19342.8,19337.8,19337.8,0
2017/09/08,10:40:00,19337.9,19337.9,19337.9,19337.9,0
2017/09/08,10:41:00,19338.0,19338.0,19338.0,19338.0,0
2017/09/08,10:42:00,19338.1,19338.1,19333.1,19333.1,0
2017/09/08,10:43:00,19333.2,19343.2,19333.2,19338.2,0
2017/09/08,10:44:00,19343.2,19343.2,19338.2,19343.2,0
2017/09/08,10:45:00,19343.2,19343.3,19338.3,19343.3,0
2017/09/08,10:46:00,19343.3,19343.4,19343.3,19343.4,0
2017/09/08,10:47:00,19343.5,19343.5,19338.5,19338.5,0
2017/09/08,10:48:00,19343.5,19343.5,19338.5,19343.5,0
2017/09/08,10:49:00,19343.6,19343.6,19343.6,19343.6,0
2017/09/08,10:50:00,19343.6,19343.6,19338.6,19343.5,0
2017/09/08,10:51:00,19343.6,19343.6,19343.6,19343.6,0
2017/09/08,10:52:00,19343.7,19343.7,19343.7,19343.7,0
2017/09/08,10:53:00,19343.7,19343.7,19338.7,19343.7,0
2017/09/08,10:54:00,19343.7,19343.7,19338.7,19338.7,0
2017/09/08,10:57:00,19338.6,19338.6,19338.6,19338.6,0
2017/09/08,10:58:00,19338.5,19338.5,19338.5,19338.5,0
2017/09/08,11:00:00,19338.4,19338.4,19333.4,19333.4,0
2017/09/08,11:01:00,19333.5,19333.5,19333.5,19333.5,0
2017/09/08,11:02:00,19333.6,19343.6,19333.6,19338.6,0
2017/09/08,11:03:00,19338.5,19338.5,19333.5,19338.5,0
2017/09/08,11:04:00,19338.6,19338.6,19338.6,19338.6,0
2017/09/08,11:06:00,19338.7,19338.7,19338.7,19338.7,0
2017/09/08,11:07:00,19338.7,19338.8,19333.7,19338.8,0
2017/09/08,11:08:00,19338.9,19338.9,19338.9,19338.9,0
2017/09/08,11:10:00,19338.9,19338.9,19333.9,19333.9,0
2017/09/08,11:11:00,19334.1,19334.1,19334.1,19334.1,0
2017/09/08,11:12:00,19334.0,19334.0,19334.0,19334.0,0
2017/09/08,11:13:00,19339.0,19344.0,19339.0,19339.0,0
2017/09/08,11:14:00,19344.0,19344.0,19339.0,19339.0,0
2017/09/08,11:16:00,19339.1,19339.1,19339.1,19339.1,0
2017/09/08,11:18:00,19339.2,19339.2,19339.2,19339.2,0
2017/09/08,11:19:00,19339.1,19339.1,19339.1,19339.1,0
2017/09/08,11:20:00,19339.3,19339.3,19339.3,19339.3,0
2017/09/08,11:22:00,19344.3,19344.3,19339.3,19344.3,0
2017/09/08,11:23:00,19344.4,19344.4,19344.4,19344.4,0
2017/09/08,11:24:00,19344.4,19344.4,19339.3,19339.3,0
2017/09/08,11:25:00,19339.4,19339.4,19329.4,19329.4,0
2017/09/08,11:26:00,19334.4,19334.4,19329.4,19329.4,0
2017/09/08,11:27:00,19329.5,19329.5,19329.5,19329.5,0
2017/09/08,11:28:00,19329.5,19329.5,19324.5,19329.5,0
2017/09/08,11:29:00,19329.5,19329.6,19324.5,19324.6,0
2017/09/08,11:30:00,19324.5,19329.5,19319.5,19329.5,0
2017/09/08,11:32:00,19329.5,19329.5,19324.5,19329.5,0
2017/09/08,11:34:00,19329.5,19329.5,19319.5,19324.5,0
2017/09/08,11:35:00,19329.5,19329.5,19324.5,19324.5,0
2017/09/08,11:36:00,19324.5,19329.5,19324.5,19324.5,0
2017/09/08,11:38:00,19324.5,19324.5,19319.5,19319.5,0
2017/09/08,11:39:00,19324.5,19324.5,19319.5,19319.5,0
2017/09/08,11:40:00,19324.5,19324.5,19319.5,19319.5,0
2017/09/08,11:42:00,19324.5,19324.5,19309.5,19309.5,0
2017/09/08,11:43:00,19314.5,19319.5,19309.5,19319.5,0
2017/09/08,11:44:00,19324.5,19324.5,19319.5,19324.5,0
2017/09/08,11:45:00,19324.5,19324.5,19319.5,19324.5,0
2017/09/08,11:49:00,19324.5,19324.5,19309.5,19309.5,0
2017/09/08,11:50:00,19314.5,19314.5,19309.5,19309.5,0
2017/09/08,11:51:00,19304.5,19309.5,19304.5,19304.5,0
2017/09/08,11:52:00,19309.5,19309.5,19304.5,19304.5,0
2017/09/08,11:53:00,19309.5,19309.5,19304.5,19304.5,0
2017/09/08,11:54:00,19309.5,19309.5,19304.5,19304.5,0
2017/09/08,11:55:00,19309.5,19309.5,19304.5,19309.5,0
2017/09/08,11:56:00,19309.5,19309.5,19304.5,19309.5,0
2017/09/08,11:58:00,19314.5,19314.5,19309.5,19309.5,0
2017/09/08,11:59:00,19314.5,19319.5,19309.5,19314.5,0
2017/09/08,12:00:00,19319.5,19324.5,19314.5,19324.5,0
2017/09/08,12:01:00,19324.5,19324.5,19314.5,19319.5,0
2017/09/08,12:02:00,19319.5,19319.5,19314.5,19319.5,0
2017/09/08,12:03:00,19324.5,19324.5,19319.5,19319.5,0
2017/09/08,12:04:00,19324.5,19324.5,19319.5,19319.5,0
2017/09/08,12:05:00,19324.5,19324.5,19319.5,19324.5,0
2017/09/08,12:06:00,19329.5,19329.5,19324.5,19324.5,0
2017/09/08,12:07:00,19324.5,19324.5,19319.5,19324.5,0
2017/09/08,12:08:00,19324.5,19324.5,19319.5,19324.5,0
2017/09/08,12:09:00,19324.5,19324.5,19319.5,19324.5,0
2017/09/08,12:10:00,19319.5,19324.5,19319.5,19319.5,0
2017/09/08,12:11:00,19324.5,19324.5,19324.5,19324.5,0
2017/09/08,12:12:00,19329.5,19329.5,19324.5,19324.5,0
2017/09/08,12:13:00,19329.5,19329.5,19324.5,19329.5,0
2017/09/08,12:14:00,19329.5,19329.5,19324.5,19324.5,0
2017/09/08,12:17:00,19329.5,19329.5,19324.5,19329.5,0
2017/09/08,12:18:00,19329.5,19329.5,19324.5,19324.5,0
2017/09/08,12:19:00,19329.5,19329.5,19329.5,19329.5,0
2017/09/08,12:20:00,19329.5,19329.5,19324.5,19329.5,0
2017/09/08,12:24:00,19334.5,19334.5,19329.5,19329.5,0
2017/09/08,12:25:00,19329.5,19329.5,19324.5,19324.5,0
2017/09/08,12:26:00,19324.5,19324.5,19319.5,19324.5,0
2017/09/08,12:28:00,19329.5,19329.5,19329.5,19329.5,0
2017/09/08,12:29:00,19324.5,19329.5,19324.5,19324.5,0
2017/09/08,12:32:00,19329.6,19329.6,19324.6,19324.6,0
2017/09/08,12:33:00,19329.6,19334.6,19329.6,19329.6,0
2017/09/08,12:34:00,19334.6,19334.6,19329.6,19329.6,0
2017/09/08,12:35:00,19329.7,19329.7,19324.7,19324.7,0
2017/09/08,12:36:00,19324.8,19329.8,19324.8,19324.8,0
2017/09/08,12:37:00,19329.8,19329.9,19324.8,19329.9,0
2017/09/08,12:38:00,19330.0,19330.0,19320.0,19325.0,0
2017/09/08,12:40:00,19324.9,19324.9,19324.9,19324.9,0
2017/09/08,12:41:00,19329.9,19329.9,19324.9,19329.9,0
2017/09/08,12:42:00,19329.9,19329.9,19324.8,19324.8,0
2017/09/08,12:43:00,19324.7,19324.7,19314.7,19319.7,0
2017/09/08,12:44:00,19319.8,19324.8,19319.8,19324.8,0
2017/09/08,12:45:00,19324.8,19324.8,19319.7,19319.7,0
2017/09/08,12:46:00,19319.7,19319.7,19309.7,19309.7,0
2017/09/08,12:48:00,19314.7,19314.7,19304.7,19304.7,0
2017/09/08,12:49:00,19304.6,19304.6,19304.6,19304.6,0
2017/09/08,12:50:00,19309.6,19309.6,19299.7,19304.7,0
2017/09/08,12:51:00,19309.7,19309.7,19299.7,19304.7,0
2017/09/08,12:52:00,19304.7,19304.7,19299.6,19299.6,0
2017/09/08,12:53:00,19304.6,19304.6,19299.6,19299.6,0
2017/09/08,12:56:00,19299.7,19299.7,19299.7,19299.7,0
2017/09/08,12:57:00,19299.8,19299.8,19299.8,19299.8,0
2017/09/08,12:58:00,19304.8,19304.8,19294.8,19299.8,0
2017/09/08,12:59:00,19299.7,19299.7,19299.7,19299.7,0
2017/09/08,13:00:00,19304.7,19304.7,19299.7,19299.7,0
2017/09/08,13:01:00,19304.7,19314.7,19299.7,19309.7,0
2017/09/08,13:02:00,19309.7,19309.7,19304.7,19309.7,0
2017/09/08,13:04:00,19314.7,19314.7,19309.7,19309.7,0
2017/09/08,13:05:00,19314.7,19314.7,19309.7,19309.7,0
2017/09/08,13:06:00,19309.8,19314.8,19309.8,19314.8,0
2017/09/08,13:09:00,19314.9,19314.9,19314.9,19314.9,0
2017/09/08,13:11:00,19314.9,19314.9,19309.9,19314.8,0
2017/09/08,13:12:00,19314.7,19314.7,19309.7,19309.7,0
2017/09/08,13:13:00,19314.7,19314.7,19309.7,19309.7,0
2017/09/08,13:15:00,19309.9,19309.9,19304.9,19309.9,0
2017/09/08,13:16:00,19309.8,19309.8,19304.8,19304.8,0
2017/09/08,13:17:00,19304.8,19309.9,19294.8,19304.9,0
2017/09/08,13:18:00,19305.0,19310.0,19305.0,19310.0,0
2017/09/08,13:20:00,19310.0,19310.0,19305.0,19310.0,0
2017/09/08,13:22:00,19315.0,19315.0,19310.0,19310.0,0
2017/09/08,13:23:00,19310.1,19310.1,19310.1,19310.1,0
2017/09/08,13:26:00,19310.2,19310.2,19310.2,19310.2,0
2017/09/08,13:27:00,19315.2,19315.2,19310.2,19310.2,0
2017/09/08,13:28:00,19310.3,19310.3,19310.3,19310.3,0
2017/09/08,13:29:00,19310.2,19310.2,19310.2,19310.2,0
2017/09/08,13:32:00,19310.4,19315.4,19310.4,19310.4,0
2017/09/08,13:33:00,19310.3,19315.3,19310.3,19315.3,0
2017/09/08,13:34:00,19315.3,19315.5,19310.3,19315.5,0
2017/09/08,13:35:00,19315.5,19315.5,19310.4,19310.4,0
2017/09/08,13:36:00,19310.5,19310.5,19305.5,19310.5,0
2017/09/08,13:37:00,19305.5,19310.5,19305.5,19310.5,0
2017/09/08,13:39:00,19315.5,19315.5,19310.5,19315.5,0
2017/09/08,13:40:00,19315.5,19315.6,19310.6,19315.6,0
2017/09/08,13:41:00,19315.7,19315.7,19315.7,19315.7,0
2017/09/08,13:43:00,19320.7,19325.7,19320.7,19320.7,0
2017/09/08,13:45:00,19320.7,19325.8,19315.7,19320.8,0
2017/09/08,13:46:00,19325.8,19325.9,19320.8,19325.9,0
2017/09/08,13:47:00,19325.8,19325.8,19320.8,19320.8,0
2017/09/08,13:48:00,19320.8,19320.8,19315.8,19315.8,0
2017/09/08,13:49:00,19315.9,19320.9,19315.9,19320.9,0
2017/09/08,13:50:00,19321.0,19321.0,19321.0,19321.0,0
2017/09/08,13:51:00,19320.9,19325.9,19320.9,19325.9,0
2017/09/08,13:52:00,19325.9,19325.9,19320.9,19325.9,0
2017/09/08,13:56:00,19325.9,19330.9,19320.9,19330.9,0
2017/09/08,13:57:00,19330.9,19330.9,19325.9,19330.9,0
2017/09/08,13:58:00,19330.9,19330.9,19325.8,19330.8,0
2017/09/08,13:59:00,19330.7,19330.7,19325.7,19325.7,0
2017/09/08,14:00:00,19325.8,19325.8,19320.8,19320.8,0
2017/09/08,14:01:00,19315.8,19320.8,19300.8,19305.8,0
2017/09/08,14:02:00,19305.8,19305.9,19295.9,19295.9,0
2017/09/08,14:03:00,19300.9,19305.9,19295.9,19305.9,0
2017/09/08,14:04:00,19310.9,19310.9,19300.9,19300.9,0
2017/09/08,14:05:00,19305.9,19305.9,19295.9,19300.9,0
2017/09/08,14:06:00,19300.8,19300.8,19290.8,19300.8,0
2017/09/08,14:07:00,19300.7,19300.7,19290.7,19295.7,0
2017/09/08,14:08:00,19295.7,19295.7,19290.6,19290.6,0
2017/09/08,14:09:00,19295.6,19295.6,19290.5,19295.5,0
2017/09/08,14:10:00,19295.4,19300.4,19295.4,19295.4,0
2017/09/08,14:12:00,19295.5,19300.5,19295.5,19295.5,0
2017/09/08,14:13:00,19295.5,19295.5,19280.5,19285.5,0
2017/09/08,14:14:00,19280.5,19285.5,19280.4,19280.4,0
2017/09/08,14:15:00,19280.3,19280.3,19275.3,19280.3,0
2017/09/08,14:16:00,19280.3,19285.3,19275.3,19280.3,0
2017/09/08,14:17:00,19280.3,19280.3,19270.3,19275.3,0
2017/09/08,14:18:00,19275.3,19275.3,19270.3,19275.3,0
2017/09/08,14:19:00,19280.3,19280.3,19270.2,19270.2,0
2017/09/08,14:20:00,19270.0,19275.0,19265.0,19275.0,0
2017/09/08,14:21:00,19274.9,19284.9,19274.9,19274.9,0
2017/09/08,14:22:00,19274.8,19279.8,19274.8,19279.8,0
2017/09/08,14:23:00,19284.8,19284.8,19279.7,19279.7,0
2017/09/08,14:24:00,19279.7,19279.7,19264.5,19269.5,0
2017/09/08,14:25:00,19269.5,19269.5,19259.5,19269.5,0
2017/09/08,14:26:00,19274.5,19274.5,19264.4,19269.4,0
2017/09/08,14:27:00,19269.3,19274.3,19264.3,19264.3,0
2017/09/08,14:28:00,19264.1,19269.1,19264.1,19264.1,0
2017/09/08,14:29:00,19264.1,19264.1,19259.1,19259.1,0
2017/09/08,14:30:00,19264.1,19264.1,19259.0,19259.0,0
2017/09/08,14:31:00,19264.0,19264.0,19238.9,19243.9,0
2017/09/08,14:32:00,19243.8,19248.8,19243.8,19248.8,0
2017/09/08,14:34:00,19253.8,19253.8,19248.7,19248.7,0
2017/09/08,14:35:00,19248.6,19253.6,19248.6,19253.6,0
2017/09/08,14:36:00,19253.5,19253.5,19248.5,19253.5,0
2017/09/08,14:37:00,19253.5,19258.4,19248.5,19253.4,0
2017/09/08,14:38:00,19258.4,19263.3,19253.4,19263.3,0
2017/09/08,14:39:00,19263.3,19263.3,19253.3,19253.3,0
2017/09/08,14:40:00,19253.2,19253.2,19253.2,19253.2,0
2017/09/08,14:41:00,19253.1,19258.1,19253.1,19258.1,0
2017/09/08,14:42:00,19263.1,19263.1,19253.1,19258.1,0
2017/09/08,14:43:00,19263.1,19263.1,19258.0,19263.0,0
2017/09/08,14:44:00,19268.0,19268.0,19258.0,19258.0,0
2017/09/08,14:45:00,19257.9,19257.9,19257.9,19257.9,0
2017/09/08,14:46:00,19262.9,19262.9,19257.9,19257.9,0
2017/09/08,14:47:00,19262.9,19262.9,19257.9,19262.9,0
2017/09/08,14:49:00,19262.9,19262.9,19257.9,19262.9,0
2017/09/08,14:50:00,19267.9,19267.9,19262.9,19267.9,0
2017/09/08,14:53:00,19267.9,19267.9,19262.9,19262.9,0
2017/09/08,14:54:00,19267.9,19267.9,19262.9,19267.9,0
2017/09/08,14:55:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/08,14:56:00,19272.9,19272.9,19267.9,19267.9,0
2017/09/08,14:58:00,19262.9,19267.9,19262.9,19267.9,0
2017/09/08,15:00:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/08,15:01:00,19277.9,19282.9,19272.9,19277.9,0
2017/09/08,15:02:00,19282.9,19282.9,19282.9,19282.9,0
2017/09/08,15:03:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,15:04:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,15:05:00,19282.9,19287.9,19282.9,19282.9,0
2017/09/08,15:06:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,15:07:00,19277.9,19277.9,19277.9,19277.9,0
2017/09/08,15:08:00,19277.9,19277.9,19267.9,19267.9,0
2017/09/08,15:09:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/08,15:10:00,19277.9,19282.9,19277.9,19282.9,0
2017/09/08,15:11:00,19277.9,19282.9,19277.9,19282.9,0
2017/09/08,15:13:00,19277.9,19277.9,19277.9,19277.9,0
2017/09/08,15:14:00,19282.9,19282.9,19282.9,19282.9,0
2017/09/08,15:15:00,19287.9,19287.9,19282.9,19287.9,0
2017/09/08,15:17:00,19292.9,19292.9,19287.9,19292.9,0
2017/09/08,15:18:00,19287.9,19292.9,19287.9,19287.9,0
2017/09/08,15:19:00,19287.9,19287.9,19287.9,19287.9,0
2017/09/08,15:20:00,19292.9,19297.9,19292.9,19297.9,0
2017/09/08,16:17:00,19267.9,19272.9,19267.9,19272.9,0
2017/09/08,16:18:00,19272.9,19272.9,19267.9,19267.9,0
2017/09/08,16:19:00,19262.9,19262.9,19257.9,19257.9,0
2017/09/08,16:20:00,19252.9,19257.9,19247.9,19252.9,0
2017/09/08,16:21:00,19247.9,19257.9,19247.9,19252.9,0
2017/09/08,16:22:00,19257.9,19257.9,19252.9,19257.9,0
2017/09/08,16:23:00,19257.9,19257.9,19247.9,19252.9,0
2017/09/08,16:24:00,19252.9,19252.9,19247.9,19252.9,0
2017/09/08,16:25:00,19257.9,19257.9,19247.9,19247.9,0
2017/09/08,16:26:00,19242.9,19247.9,19242.9,19247.9,0
2017/09/08,16:27:00,19242.9,19252.9,19242.9,19252.9,0
2017/09/08,16:28:00,19257.9,19257.9,19257.9,19257.9,0
2017/09/08,16:29:00,19257.9,19257.9,19252.9,19252.9,0
2017/09/08,16:30:00,19252.9,19252.9,19247.9,19247.9,0
2017/09/08,16:31:00,19252.9,19257.9,19247.9,19252.9,0
2017/09/08,16:32:00,19257.9,19267.9,19257.9,19267.9,0
2017/09/08,16:33:00,19267.9,19272.9,19262.9,19267.9,0
2017/09/08,16:34:00,19267.9,19267.9,19262.9,19262.9,0
2017/09/08,16:35:00,19262.9,19262.9,19257.9,19262.9,0
2017/09/08,16:36:00,19267.9,19267.9,19267.9,19267.9,0
2017/09/08,16:37:00,19267.9,19267.9,19262.9,19262.9,0
2017/09/08,16:38:00,19267.9,19267.9,19262.9,19262.9,0
2017/09/08,16:39:00,19267.9,19267.9,19262.9,19267.9,0
2017/09/08,16:40:00,19262.9,19267.9,19262.9,19262.9,0
2017/09/08,16:41:00,19267.9,19267.9,19262.9,19267.9,0
2017/09/08,16:42:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/08,16:43:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,16:44:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,16:45:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,16:47:00,19272.9,19272.9,19267.9,19267.9,0
2017/09/08,16:48:00,19272.9,19272.9,19267.9,19267.9,0
2017/09/08,16:49:00,19272.9,19272.9,19272.9,19272.9,0
2017/09/08,16:51:00,19272.9,19272.9,19267.9,19267.9,0
2017/09/08,16:52:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/08,16:53:00,19277.9,19282.9,19277.9,19282.9,0
2017/09/08,16:54:00,19287.9,19287.9,19282.9,19287.9,0
2017/09/08,16:55:00,19282.9,19287.9,19282.9,19282.9,0
2017/09/08,16:56:00,19282.9,19282.9,19277.9,19282.9,0
2017/09/08,16:57:00,19277.9,19282.9,19277.9,19282.9,0
2017/09/08,17:00:00,19282.9,19282.9,19277.9,19282.9,0
2017/09/08,17:01:00,19282.9,19282.9,19272.9,19277.9,0
2017/09/08,17:02:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,17:04:00,19277.9,19277.9,19277.9,19277.9,0
2017/09/08,17:05:00,19272.9,19277.9,19272.9,19277.9,0
2017/09/08,17:06:00,19277.9,19277.9,19267.9,19267.9,0
2017/09/08,17:07:00,19272.9,19272.9,19272.9,19272.9,0
2017/09/08,17:08:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,17:09:00,19282.9,19282.9,19277.9,19282.9,0
2017/09/08,17:10:00,19282.9,19282.9,19277.9,19282.9,0
2017/09/08,17:11:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,17:12:00,19277.9,19282.9,19272.9,19277.9,0
2017/09/08,17:15:00,19282.9,19282.9,19277.9,19282.9,0
2017/09/08,17:16:00,19282.9,19282.9,19282.9,19282.9,0
2017/09/08,17:17:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,17:19:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,17:20:00,19277.9,19277.9,19277.9,19277.9,0
2017/09/08,17:23:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,17:24:00,19277.9,19282.9,19272.9,19277.9,0
2017/09/08,17:27:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,17:28:00,19267.9,19272.9,19267.9,19267.9,0
2017/09/08,17:29:00,19267.9,19267.9,19262.9,19267.9,0
2017/09/08,17:30:00,19272.9,19272.9,19267.9,19267.9,0
2017/09/08,17:31:00,19272.9,19277.9,19272.9,19272.9,0
2017/09/08,17:32:00,19272.9,19272.9,19267.9,19267.9,0
2017/09/08,17:33:00,19272.9,19272.9,19272.9,19272.9,0
2017/09/08,17:37:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,17:38:00,19272.9,19277.9,19272.9,19272.9,0
2017/09/08,17:40:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,17:43:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,17:45:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,17:46:00,19272.9,19277.9,19272.9,19272.9,0
2017/09/08,17:48:00,19267.9,19277.9,19267.9,19272.9,0
2017/09/08,17:49:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,17:50:00,19272.9,19272.9,19272.9,19272.9,0
2017/09/08,17:51:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,17:54:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,17:55:00,19272.9,19277.9,19272.9,19277.9,0
2017/09/08,17:56:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,17:57:00,19277.9,19282.9,19277.9,19282.9,0
2017/09/08,17:58:00,19282.9,19282.9,19272.9,19272.9,0
2017/09/08,17:59:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,18:02:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,18:03:00,19282.9,19282.9,19277.9,19282.9,0
2017/09/08,18:04:00,19282.9,19282.9,19277.9,19282.9,0
2017/09/08,18:05:00,19282.9,19282.9,19277.9,19282.9,0
2017/09/08,18:06:00,19287.9,19287.9,19282.9,19287.9,0
2017/09/08,18:07:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,18:08:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,18:09:00,19287.9,19287.9,19287.9,19287.9,0
2017/09/08,18:10:00,19282.9,19287.9,19282.9,19287.9,0
2017/09/08,18:12:00,19292.9,19292.9,19287.9,19292.9,0
2017/09/08,18:13:00,19287.9,19287.9,19287.9,19287.9,0
2017/09/08,18:14:00,19292.9,19292.9,19287.9,19287.9,0
2017/09/08,18:16:00,19292.9,19297.9,19287.9,19292.9,0
2017/09/08,18:17:00,19297.9,19297.9,19297.9,19297.9,0
2017/09/08,18:20:00,19292.9,19297.9,19292.9,19292.9,0
2017/09/08,18:21:00,19292.9,19292.9,19292.9,19292.9,0
2017/09/08,18:24:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/08,18:25:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/08,18:26:00,19297.9,19297.9,19297.9,19297.9,0
2017/09/08,18:27:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/08,18:28:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/08,18:29:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/08,18:30:00,19292.9,19297.9,19292.9,19297.9,0
2017/09/08,18:32:00,19292.9,19297.9,19292.9,19292.9,0
2017/09/08,18:33:00,19297.9,19297.9,19297.9,19297.9,0
2017/09/08,18:34:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/08,18:35:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/08,18:38:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/08,18:39:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/08,18:40:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/08,18:41:00,19292.9,19297.9,19292.9,19292.9,0
2017/09/08,18:44:00,19292.9,19292.9,19287.9,19287.9,0
2017/09/08,18:45:00,19282.9,19287.9,19282.9,19282.9,0
2017/09/08,18:46:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,18:47:00,19287.9,19287.9,19282.9,19287.9,0
2017/09/08,18:51:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,18:54:00,19287.9,19287.9,19282.9,19287.9,0
2017/09/08,18:55:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,18:58:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,19:03:00,19282.9,19282.9,19277.9,19282.9,0
2017/09/08,19:04:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,19:07:00,19272.9,19277.9,19272.9,19277.9,0
2017/09/08,19:09:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,19:10:00,19272.9,19272.9,19272.9,19272.9,0
2017/09/08,19:11:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,19:12:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,19:14:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,19:15:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,19:18:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,19:19:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,19:20:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,19:21:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,19:22:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,19:23:00,19272.9,19277.9,19272.9,19277.9,0
2017/09/08,19:25:00,19282.9,19282.9,19282.9,19282.9,0
2017/09/08,19:26:00,19282.9,19282.9,19277.9,19282.9,0
2017/09/08,19:27:00,19277.9,19282.9,19272.9,19272.9,0
2017/09/08,19:28:00,19272.9,19272.9,19252.9,19257.9,0
2017/09/08,19:29:00,19252.9,19267.9,19252.9,19257.9,0
2017/09/08,19:30:00,19262.9,19262.9,19257.9,19257.9,0
2017/09/08,19:32:00,19262.9,19262.9,19252.9,19257.9,0
2017/09/08,19:34:00,19262.9,19262.9,19257.9,19262.9,0
2017/09/08,19:35:00,19262.9,19262.9,19257.9,19262.9,0
2017/09/08,19:37:00,19267.9,19267.9,19262.9,19262.9,0
2017/09/08,19:39:00,19262.9,19262.9,19257.9,19262.9,0
2017/09/08,19:40:00,19257.9,19257.9,19252.9,19257.9,0
2017/09/08,19:41:00,19252.9,19257.9,19247.9,19252.9,0
2017/09/08,19:42:00,19252.9,19252.9,19247.9,19252.9,0
2017/09/08,19:43:00,19252.9,19252.9,19252.9,19252.9,0
2017/09/08,19:44:00,19257.9,19257.9,19257.9,19257.9,0
2017/09/08,19:45:00,19257.9,19257.9,19252.9,19257.9,0
2017/09/08,19:46:00,19257.9,19257.9,19252.9,19257.9,0
2017/09/08,19:47:00,19257.9,19257.9,19252.9,19257.9,0
2017/09/08,19:48:00,19257.9,19257.9,19252.9,19252.9,0
2017/09/08,19:49:00,19252.9,19252.9,19247.9,19247.9,0
2017/09/08,19:55:00,19247.9,19247.9,19242.9,19242.9,0
2017/09/08,19:56:00,19237.9,19242.9,19237.9,19242.9,0
2017/09/08,19:59:00,19247.9,19247.9,19247.9,19247.9,0
2017/09/08,20:00:00,19247.9,19247.9,19242.9,19242.9,0
2017/09/08,20:01:00,19242.9,19242.9,19237.9,19242.9,0
2017/09/08,20:02:00,19242.9,19242.9,19237.9,19237.9,0
2017/09/08,20:04:00,19242.9,19242.9,19237.9,19242.9,0
2017/09/08,20:06:00,19247.9,19247.9,19242.9,19247.9,0
2017/09/08,20:07:00,19247.9,19247.9,19242.9,19247.9,0
2017/09/08,20:09:00,19247.9,19247.9,19242.9,19247.9,0
2017/09/08,20:10:00,19242.9,19247.9,19242.9,19247.9,0
2017/09/08,20:11:00,19252.9,19252.9,19247.9,19247.9,0
2017/09/08,20:12:00,19252.9,19252.9,19252.9,19252.9,0
2017/09/08,20:13:00,19257.9,19257.9,19257.9,19257.9,0
2017/09/08,20:16:00,19257.9,19257.9,19252.9,19252.9,0
2017/09/08,20:19:00,19252.9,19252.9,19247.9,19252.9,0
2017/09/08,20:21:00,19257.9,19257.9,19257.9,19257.9,0
2017/09/08,20:22:00,19257.9,19257.9,19252.9,19252.9,0
2017/09/08,20:23:00,19257.9,19257.9,19252.9,19257.9,0
2017/09/08,20:25:00,19252.9,19257.9,19252.9,19257.9,0
2017/09/08,20:28:00,19257.9,19257.9,19252.9,19257.9,0
2017/09/08,20:29:00,19257.9,19257.9,19252.9,19257.9,0
2017/09/08,20:30:00,19257.9,19257.9,19252.9,19252.9,0
2017/09/08,20:32:00,19257.9,19257.9,19252.9,19257.9,0
2017/09/08,20:33:00,19257.9,19257.9,19252.9,19252.9,0
2017/09/08,20:34:00,19257.9,19257.9,19252.9,19252.9,0
2017/09/08,20:36:00,19252.9,19252.9,19247.9,19252.9,0
2017/09/08,20:38:00,19257.9,19257.9,19252.9,19252.9,0
2017/09/08,20:48:00,19257.9,19257.9,19252.9,19257.9,0
2017/09/08,20:49:00,19252.9,19252.9,19247.9,19252.9,0
2017/09/08,20:56:00,19257.9,19257.9,19257.9,19257.9,0
2017/09/08,20:57:00,19257.9,19257.9,19252.9,19252.9,0
2017/09/08,21:01:00,19252.9,19252.9,19247.9,19252.9,0
2017/09/08,21:03:00,19252.9,19252.9,19247.9,19247.9,0
2017/09/08,21:06:00,19247.9,19247.9,19242.9,19247.9,0
2017/09/08,21:07:00,19247.9,19247.9,19242.9,19242.9,0
2017/09/08,21:09:00,19242.9,19242.9,19237.9,19242.9,0
2017/09/08,21:10:00,19237.9,19242.9,19237.9,19242.9,0
2017/09/08,21:11:00,19247.9,19247.9,19242.9,19247.9,0
2017/09/08,21:12:00,19242.9,19247.9,19242.9,19247.9,0
2017/09/08,21:17:00,19252.9,19252.9,19247.9,19252.9,0
2017/09/08,21:19:00,19252.9,19252.9,19247.9,19252.9,0
2017/09/08,21:20:00,19252.9,19252.9,19252.9,19252.9,0
2017/09/08,21:22:00,19252.9,19252.9,19247.9,19252.9,0
2017/09/08,21:23:00,19252.9,19252.9,19252.9,19252.9,0
2017/09/08,21:24:00,19252.9,19252.9,19252.9,19252.9,0
2017/09/08,21:25:00,19247.9,19252.9,19247.9,19252.9,0
2017/09/08,21:26:00,19252.9,19252.9,19247.9,19252.9,0
2017/09/08,21:27:00,19252.9,19252.9,19247.9,19252.9,0
2017/09/08,21:28:00,19257.9,19257.9,19252.9,19257.9,0
2017/09/08,21:29:00,19262.9,19267.9,19257.9,19262.9,0
2017/09/08,21:31:00,19267.9,19267.9,19262.9,19267.9,0
2017/09/08,21:36:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/08,21:38:00,19277.9,19277.9,19277.9,19277.9,0
2017/09/08,21:39:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,21:40:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,21:41:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,21:43:00,19272.9,19272.9,19267.9,19267.9,0
2017/09/08,21:44:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/08,21:45:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/08,21:46:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/08,21:48:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/08,21:49:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,21:50:00,19277.9,19282.9,19277.9,19282.9,0
2017/09/08,21:51:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,21:52:00,19282.9,19282.9,19282.9,19282.9,0
2017/09/08,21:54:00,19287.9,19287.9,19282.9,19287.9,0
2017/09/08,21:57:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,21:58:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,21:59:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,22:04:00,19287.9,19287.9,19282.9,19287.9,0
2017/09/08,22:05:00,19292.9,19292.9,19287.9,19287.9,0
2017/09/08,22:06:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,22:10:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,22:12:00,19277.9,19277.9,19277.9,19277.9,0
2017/09/08,22:13:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,22:14:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,22:16:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,22:18:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,22:19:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,22:21:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/08,22:22:00,19277.9,19277.9,19272.9,19277.9,0
2017/09/08,22:28:00,19282.9,19282.9,19282.9,19282.9,0
2017/09/08,22:29:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,22:30:00,19287.9,19287.9,19282.9,19282.9,0
2017/09/08,22:31:00,19287.9,19287.9,19277.9,19282.9,0
2017/09/08,22:32:00,19282.9,19282.9,19272.9,19277.9,0
2017/09/08,22:33:00,19272.9,19277.9,19267.9,19267.9,0
2017/09/08,22:34:00,19272.9,19272.9,19267.9,19267.9,0
2017/09/08,22:35:00,19272.9,19282.9,19267.9,19277.9,0
2017/09/08,22:36:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,22:37:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/08,22:38:00,19282.9,19292.9,19277.9,19287.9,0
2017/09/08,22:39:00,19292.9,19292.9,19287.9,19287.9,0
2017/09/08,22:40:00,19287.9,19292.9,19282.9,19292.9,0
2017/09/08,22:41:00,19292.9,19292.9,19287.9,19287.9,0
2017/09/08,22:42:00,19292.9,19292.9,19287.9,19292.9,0
2017/09/08,22:44:00,19287.9,19292.9,19287.9,19292.9,0
2017/09/08,22:46:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/08,22:47:00,19297.9,19302.9,19292.9,19302.9,0
2017/09/08,22:48:00,19307.9,19312.9,19302.9,19307.9,0
2017/09/08,22:49:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/08,22:50:00,19307.9,19307.9,19302.9,19307.9,0
2017/09/08,22:51:00,19312.9,19317.9,19307.9,19312.9,0
2017/09/08,22:52:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/08,22:53:00,19307.9,19307.9,19302.9,19307.9,0
2017/09/08,22:54:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/08,22:55:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/08,22:56:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/08,22:57:00,19317.9,19322.9,19312.9,19317.9,0
2017/09/08,22:59:00,19317.9,19317.9,19312.9,19317.9,0
2017/09/08,23:00:00,19322.9,19322.9,19317.9,19322.9,0
2017/09/08,23:01:00,19327.9,19337.9,19322.9,19332.9,0
2017/09/08,23:02:00,19337.9,19337.9,19332.9,19337.9,0
2017/09/08,23:03:00,19342.9,19342.9,19337.9,19337.9,0
2017/09/08,23:04:00,19337.9,19337.9,19332.9,19332.9,0
2017/09/08,23:05:00,19337.9,19337.9,19332.9,19337.9,0
2017/09/08,23:07:00,19337.9,19337.9,19332.9,19332.9,0
2017/09/08,23:08:00,19337.9,19337.9,19332.9,19337.9,0
2017/09/08,23:09:00,19337.9,19337.9,19332.9,19332.9,0
2017/09/08,23:10:00,19337.9,19337.9,19332.9,19332.9,0
2017/09/08,23:11:00,19332.9,19332.9,19327.9,19327.9,0
2017/09/08,23:12:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/08,23:13:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/08,23:14:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/08,23:16:00,19322.9,19327.9,19317.9,19322.9,0
2017/09/08,23:17:00,19327.9,19327.9,19322.9,19327.9,0
2017/09/08,23:18:00,19327.9,19327.9,19322.9,19327.9,0
2017/09/08,23:19:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/08,23:20:00,19322.9,19322.9,19317.9,19317.9,0
2017/09/08,23:21:00,19317.9,19317.9,19307.9,19312.9,0
2017/09/08,23:22:00,19312.9,19317.9,19312.9,19312.9,0
2017/09/08,23:23:00,19317.9,19317.9,19312.9,19317.9,0
2017/09/08,23:24:00,19322.9,19322.9,19317.9,19317.9,0
2017/09/08,23:25:00,19322.9,19322.9,19317.9,19322.9,0
2017/09/08,23:26:00,19322.9,19322.9,19317.9,19317.9,0
2017/09/08,23:27:00,19322.9,19322.9,19317.9,19317.9,0
2017/09/08,23:28:00,19322.9,19322.9,19317.9,19322.9,0
2017/09/08,23:29:00,19327.9,19347.9,19327.9,19342.9,0
2017/09/08,23:30:00,19342.9,19342.9,19332.9,19332.9,0
2017/09/08,23:31:00,19332.9,19332.9,19327.9,19327.9,0
2017/09/08,23:32:00,19332.9,19337.9,19327.9,19337.9,0
2017/09/08,23:33:00,19337.9,19337.9,19327.9,19327.9,0
2017/09/08,23:34:00,19332.9,19332.9,19327.9,19332.9,0
2017/09/08,23:35:00,19332.9,19332.9,19327.9,19332.9,0
2017/09/08,23:36:00,19337.9,19337.9,19332.9,19332.9,0
2017/09/08,23:37:00,19332.9,19332.9,19327.9,19332.9,0
2017/09/08,23:38:00,19332.9,19332.9,19327.9,19332.9,0
2017/09/08,23:39:00,19332.9,19332.9,19322.9,19327.9,0
2017/09/08,23:40:00,19322.9,19327.9,19322.9,19322.9,0
2017/09/08,23:41:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/08,23:42:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/08,23:43:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/08,23:44:00,19322.9,19327.9,19317.9,19327.9,0
2017/09/08,23:45:00,19327.9,19327.9,19322.9,19327.9,0
2017/09/08,23:46:00,19327.9,19327.9,19322.9,19327.9,0
2017/09/08,23:47:00,19332.9,19337.9,19327.9,19332.9,0
2017/09/08,23:48:00,19337.9,19337.9,19332.9,19332.9,0
2017/09/08,23:49:00,19337.9,19337.9,19332.9,19332.9,0
2017/09/08,23:50:00,19337.9,19342.9,19332.9,19337.9,0
2017/09/08,23:51:00,19337.9,19337.9,19332.9,19332.9,0
2017/09/08,23:52:00,19332.9,19332.9,19327.9,19332.9,0
2017/09/08,23:53:00,19332.9,19332.9,19327.9,19327.9,0
2017/09/08,23:54:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/08,23:55:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/08,23:56:00,19327.9,19327.9,19322.9,19327.9,0
2017/09/08,23:57:00,19332.9,19332.9,19327.9,19327.9,0
2017/09/08,23:58:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/08,23:59:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/09,00:00:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/09,00:01:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/09,00:02:00,19327.9,19327.9,19327.9,19327.9,0
2017/09/09,00:03:00,19332.9,19337.9,19327.9,19332.9,0
2017/09/09,00:04:00,19337.9,19337.9,19332.9,19332.9,0
2017/09/09,00:05:00,19332.9,19332.9,19327.9,19332.9,0
2017/09/09,00:06:00,19337.9,19337.9,19332.9,19332.9,0
2017/09/09,00:07:00,19332.9,19332.9,19327.9,19332.9,0
2017/09/09,00:08:00,19327.9,19332.9,19327.9,19332.9,0
2017/09/09,00:09:00,19332.9,19332.9,19322.9,19327.9,0
2017/09/09,00:10:00,19327.9,19327.9,19322.9,19322.9,0
2017/09/09,00:13:00,19322.9,19322.9,19317.9,19317.9,0
2017/09/09,00:14:00,19322.9,19322.9,19317.9,19317.9,0
2017/09/09,00:15:00,19322.9,19322.9,19317.9,19317.9,0
2017/09/09,00:16:00,19317.9,19317.9,19312.9,19317.9,0
2017/09/09,00:18:00,19317.9,19317.9,19307.9,19312.9,0
2017/09/09,00:19:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,00:21:00,19307.9,19307.9,19302.9,19302.9,0
2017/09/09,00:22:00,19307.9,19307.9,19302.9,19307.9,0
2017/09/09,00:23:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,00:24:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,00:26:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,00:27:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,00:28:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,00:30:00,19307.9,19307.9,19302.9,19302.9,0
2017/09/09,00:31:00,19307.9,19312.9,19302.9,19307.9,0
2017/09/09,00:32:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,00:33:00,19317.9,19317.9,19312.9,19312.9,0
2017/09/09,00:34:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,00:35:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,00:36:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,00:37:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,00:38:00,19307.9,19307.9,19302.9,19307.9,0
2017/09/09,00:39:00,19307.9,19307.9,19307.9,19307.9,0
2017/09/09,00:40:00,19307.9,19307.9,19302.9,19302.9,0
2017/09/09,00:41:00,19307.9,19307.9,19307.9,19307.9,0
2017/09/09,00:42:00,19312.9,19312.9,19302.9,19302.9,0
2017/09/09,00:43:00,19307.9,19307.9,19302.9,19302.9,0
2017/09/09,00:44:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,00:45:00,19292.9,19297.9,19287.9,19287.9,0
2017/09/09,00:46:00,19292.9,19292.9,19292.9,19292.9,0
2017/09/09,00:47:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,00:48:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/09,00:51:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,00:52:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,00:53:00,19302.9,19302.9,19297.9,19302.9,0
2017/09/09,00:56:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,00:58:00,19302.9,19302.9,19302.9,19302.9,0
2017/09/09,00:59:00,19302.9,19302.9,19292.9,19292.9,0
2017/09/09,01:00:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,01:01:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/09,01:02:00,19297.9,19302.9,19292.9,19297.9,0
2017/09/09,01:03:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/09,01:05:00,19297.9,19297.9,19287.9,19287.9,0
2017/09/09,01:07:00,19292.9,19292.9,19287.9,19287.9,0
2017/09/09,01:09:00,19292.9,19292.9,19287.9,19292.9,0
2017/09/09,01:10:00,19292.9,19292.9,19287.9,19292.9,0
2017/09/09,01:11:00,19292.9,19292.9,19287.9,19292.9,0
2017/09/09,01:12:00,19297.9,19297.9,19297.9,19297.9,0
2017/09/09,01:14:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/09,01:15:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,01:16:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,01:17:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,01:18:00,19297.9,19297.9,19297.9,19297.9,0
2017/09/09,01:20:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,01:21:00,19302.9,19302.9,19297.9,19302.9,0
2017/09/09,01:22:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,01:23:00,19302.9,19307.9,19297.9,19307.9,0
2017/09/09,01:24:00,19307.9,19307.9,19302.9,19307.9,0
2017/09/09,01:25:00,19307.9,19307.9,19302.9,19302.9,0
2017/09/09,01:26:00,19307.9,19307.9,19302.9,19307.9,0
2017/09/09,01:27:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,01:28:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,01:29:00,19307.9,19312.9,19307.9,19312.9,0
2017/09/09,01:32:00,19317.9,19317.9,19312.9,19312.9,0
2017/09/09,01:33:00,19317.9,19317.9,19312.9,19312.9,0
2017/09/09,01:34:00,19317.9,19317.9,19312.9,19317.9,0
2017/09/09,01:35:00,19317.9,19317.9,19312.9,19317.9,0
2017/09/09,01:36:00,19312.9,19317.9,19312.9,19317.9,0
2017/09/09,01:37:00,19312.9,19312.9,19312.9,19312.9,0
2017/09/09,01:38:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,01:40:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,01:41:00,19312.9,19312.9,19312.9,19312.9,0
2017/09/09,01:42:00,19307.9,19312.9,19307.9,19312.9,0
2017/09/09,01:43:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,01:44:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,01:45:00,19312.9,19312.9,19312.9,19312.9,0
2017/09/09,01:46:00,19307.9,19312.9,19307.9,19312.9,0
2017/09/09,01:48:00,19317.9,19317.9,19312.9,19312.9,0
2017/09/09,01:49:00,19317.9,19317.9,19312.9,19317.9,0
2017/09/09,01:50:00,19312.9,19317.9,19312.9,19317.9,0
2017/09/09,01:51:00,19317.9,19317.9,19312.9,19312.9,0
2017/09/09,01:52:00,19317.9,19317.9,19312.9,19317.9,0
2017/09/09,01:53:00,19317.9,19317.9,19312.9,19312.9,0
2017/09/09,01:54:00,19317.9,19317.9,19312.9,19317.9,0
2017/09/09,01:56:00,19317.9,19317.9,19312.9,19317.9,0
2017/09/09,01:57:00,19317.9,19317.9,19312.9,19312.9,0
2017/09/09,01:58:00,19317.9,19317.9,19317.9,19317.9,0
2017/09/09,01:59:00,19322.9,19322.9,19317.9,19317.9,0
2017/09/09,02:00:00,19317.9,19317.9,19312.9,19317.9,0
2017/09/09,02:01:00,19317.9,19317.9,19312.9,19312.9,0
2017/09/09,02:02:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,02:03:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,02:04:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,02:06:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,02:08:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,02:09:00,19312.9,19312.9,19312.9,19312.9,0
2017/09/09,02:12:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,02:13:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,02:14:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,02:15:00,19312.9,19312.9,19307.9,19312.9,0
2017/09/09,02:16:00,19307.9,19312.9,19307.9,19307.9,0
2017/09/09,02:17:00,19312.9,19312.9,19307.9,19307.9,0
2017/09/09,02:28:00,19307.9,19307.9,19302.9,19302.9,0
2017/09/09,02:29:00,19307.9,19307.9,19302.9,19307.9,0
2017/09/09,02:33:00,19307.9,19307.9,19302.9,19302.9,0
2017/09/09,02:34:00,19307.9,19307.9,19302.9,19302.9,0
2017/09/09,02:37:00,19307.9,19307.9,19302.9,19302.9,0
2017/09/09,02:39:00,19307.9,19307.9,19307.9,19307.9,0
2017/09/09,02:40:00,19302.9,19307.9,19302.9,19307.9,0
2017/09/09,02:43:00,19307.9,19307.9,19302.9,19302.9,0
2017/09/09,02:51:00,19297.9,19302.9,19297.9,19302.9,0
2017/09/09,02:52:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,02:59:00,19292.9,19297.9,19292.9,19297.9,0
2017/09/09,03:00:00,19292.9,19297.9,19292.9,19297.9,0
2017/09/09,03:04:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,03:05:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/09,03:06:00,19292.9,19297.9,19292.9,19297.9,0
2017/09/09,03:07:00,19297.9,19297.9,19297.9,19297.9,0
2017/09/09,03:08:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,03:09:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,03:10:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,03:11:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/09,03:12:00,19292.9,19297.9,19292.9,19297.9,0
2017/09/09,03:15:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,03:28:00,19292.9,19297.9,19292.9,19297.9,0
2017/09/09,03:30:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,03:31:00,19302.9,19302.9,19297.9,19302.9,0
2017/09/09,03:38:00,19307.9,19307.9,19302.9,19302.9,0
2017/09/09,03:42:00,19302.9,19302.9,19297.9,19302.9,0
2017/09/09,03:43:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,03:44:00,19302.9,19302.9,19297.9,19302.9,0
2017/09/09,03:45:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,03:46:00,19302.9,19302.9,19297.9,19302.9,0
2017/09/09,03:47:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,03:49:00,19292.9,19297.9,19292.9,19297.9,0
2017/09/09,03:50:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,03:51:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,03:55:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,03:58:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/09,03:59:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,04:00:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,04:08:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,04:13:00,19287.9,19287.9,19287.9,19287.9,0
2017/09/09,04:14:00,19287.9,19287.9,19287.9,19287.9,0
2017/09/09,04:15:00,19282.9,19287.9,19282.9,19282.9,0
2017/09/09,04:18:00,19282.9,19282.9,19277.9,19282.9,0
2017/09/09,04:19:00,19277.9,19282.9,19277.9,19282.9,0
2017/09/09,04:20:00,19277.9,19282.9,19277.9,19277.9,0
2017/09/09,04:21:00,19282.9,19282.9,19282.9,19282.9,0
2017/09/09,04:22:00,19277.9,19277.9,19277.9,19277.9,0
2017/09/09,04:23:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/09,04:30:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/09,04:32:00,19282.9,19282.9,19277.9,19277.9,0
2017/09/09,04:33:00,19277.9,19277.9,19267.9,19267.9,0
2017/09/09,04:35:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/09,04:36:00,19272.9,19272.9,19267.9,19267.9,0
2017/09/09,04:37:00,19272.9,19272.9,19267.9,19267.9,0
2017/09/09,04:38:00,19272.9,19272.9,19272.9,19272.9,0
2017/09/09,04:39:00,19272.9,19272.9,19267.9,19272.9,0
2017/09/09,04:40:00,19272.9,19272.9,19272.9,19272.9,0
2017/09/09,04:41:00,19272.9,19272.9,19272.9,19272.9,0
2017/09/09,04:43:00,19277.9,19277.9,19272.9,19272.9,0
2017/09/09,04:44:00,19277.9,19277.9,19277.9,19277.9,0
2017/09/09,04:45:00,19282.9,19282.9,19282.9,19282.9,0
2017/09/09,04:49:00,19287.9,19287.9,19282.9,19287.9,0
2017/09/09,04:51:00,19292.9,19292.9,19287.9,19292.9,0
2017/09/09,04:52:00,19292.9,19292.9,19292.9,19292.9,0
2017/09/09,04:54:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,04:55:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/09,04:56:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,04:57:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,04:58:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,04:59:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,05:00:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,05:01:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,05:03:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/09,05:04:00,19292.9,19292.9,19292.9,19292.9,0
2017/09/09,05:06:00,19297.9,19297.9,19292.9,19292.9,0
2017/09/09,05:09:00,19297.9,19297.9,19297.9,19297.9,0
2017/09/09,05:16:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,05:23:00,19302.9,19302.9,19297.9,19297.9,0
2017/09/09,05:24:00,19297.9,19297.9,19292.9,19297.9,0
2017/09/09,05:25:00,19292.9,19297.9,19287.9,19297.9,0
2017/09/09,05:26:00,19302.9,19317.9,19302.9,19312.9,0
2017/09/09,05:28:00,19317.9,19317.9,19312.9,19312.9,0
2017/09/09,05:30:00,19317.9,19317.9,19317.9,19317.9,0
2017/09/09,05:31:00,19317.9,19317.9,19312.9,19312.9,0
2017/09/09,05:32:00,19307.9,19312.9,19307.9,19312.9,0
2017/09/09,05:33:00,19307.9,19312.9,19307.9,19312.9,0
2017/09/09,05:34:00,19307.9,19307.9,19307.9,19307.9,0
2017/09/09,05:36:00,19312.9,19312.9,19312.9,19312.9,0
2017/09/09,05:37:00,19312.9,19317.9,19312.9,19312.9,0
2017/09/09,05:38:00,19317.9,19317.9,19312.9,19312.9,0
2017/09/09,05:39:00,19317.9,19317.9,19312.9,19317.9,0
2017/09/09,05:40:00,19312.9,19312.9,19312.9,19312.9,0
2017/09/11,08:32:00,19457.9,19467.9,19452.9,19452.9,0
2017/09/11,08:33:00,19457.9,19457.9,19452.9,19452.9,0
2017/09/11,08:34:00,19457.9,19457.9,19452.9,19452.9,0
2017/09/11,08:35:00,19447.9,19447.9,19447.9,19447.9,0
2017/09/11,08:36:00,19447.9,19447.9,19442.9,19442.9,0
2017/09/11,08:38:00,19437.9,19437.9,19437.9,19437.9,0
2017/09/11,08:39:00,19442.9,19442.9,19437.9,19437.9,0
2017/09/11,08:40:00,19432.9,19432.9,19432.9,19432.9,0
2017/09/11,08:41:00,19427.9,19427.9,19427.9,19427.9,0
2017/09/11,08:42:00,19432.9,19432.9,19432.9,19432.9,0
2017/09/11,08:44:00,19437.9,19437.9,19432.9,19432.9,0
2017/09/11,08:45:00,19437.9,19437.9,19432.9,19432.9,0
2017/09/11,08:46:00,19437.9,19437.9,19432.9,19437.9,0
2017/09/11,08:47:00,19437.9,19437.9,19427.9,19432.9,0
2017/09/11,08:48:00,19427.9,19437.9,19427.9,19432.9,0
2017/09/11,08:49:00,19432.9,19432.9,19427.9,19427.9,0
2017/09/11,08:50:00,19427.9,19427.9,19422.9,19422.9,0
2017/09/11,08:51:00,19427.9,19427.9,19427.9,19427.9,0
2017/09/11,08:52:00,19432.9,19437.9,19432.9,19437.9,0
2017/09/11,08:53:00,19432.9,19437.9,19432.9,19432.9,0
2017/09/11,08:54:00,19437.9,19447.9,19437.9,19442.9,0
2017/09/11,08:55:00,19447.9,19447.9,19442.9,19442.9,0
2017/09/11,08:56:00,19447.9,19447.9,19442.9,19447.9,0
2017/09/11,08:57:00,19442.9,19447.9,19442.9,19447.9,0
2017/09/11,08:59:00,19452.9,19452.9,19452.9,19452.9,0
2017/09/11,09:00:00,19447.9,19452.9,19447.9,19452.9,0
2017/09/11,09:01:00,19452.9,19462.9,19447.9,19452.9,0
2017/09/11,09:02:00,19452.9,19457.9,19447.9,19457.9,0
2017/09/11,09:03:00,19452.9,19457.9,19452.9,19457.9,0
2017/09/11,09:04:00,19457.9,19462.9,19452.9,19457.9,0
2017/09/11,09:05:00,19457.9,19457.9,19447.9,19452.9,0
2017/09/11,09:06:00,19457.9,19467.9,19452.9,19457.9,0
2017/09/11,09:07:00,19462.9,19462.9,19452.9,19457.9,0
2017/09/11,09:08:00,19457.9,19457.9,19452.9,19452.9,0
2017/09/11,09:09:00,19457.9,19457.9,19447.9,19452.9,0
2017/09/11,09:10:00,19452.9,19452.9,19437.9,19442.9,0
2017/09/11,09:11:00,19442.9,19442.9,19437.9,19437.9,0
2017/09/11,09:12:00,19442.9,19487.9,19437.9,19487.9,0
2017/09/11,09:13:00,19487.9,19487.9,19477.9,19487.9,0
2017/09/11,09:14:00,19487.9,19487.9,19482.9,19487.9,0
2017/09/11,09:15:00,19492.9,19492.9,19487.9,19487.9,0
2017/09/11,09:16:00,19492.9,19492.9,19487.9,19492.9,0
2017/09/11,09:17:00,19497.9,19507.9,19497.9,19502.9,0
2017/09/11,09:18:00,19502.9,19502.9,19497.9,19502.9,0
2017/09/11,09:19:00,19502.9,19502.9,19492.9,19497.9,0
2017/09/11,09:20:00,19497.9,19497.9,19487.9,19487.9,0
2017/09/11,09:21:00,19492.9,19507.9,19487.9,19507.9,0
2017/09/11,09:22:00,19507.9,19512.9,19502.9,19512.9,0
2017/09/11,09:23:00,19512.9,19512.9,19507.9,19512.9,0
2017/09/11,09:24:00,19517.9,19517.9,19512.9,19517.9,0
2017/09/11,09:25:00,19517.9,19517.9,19507.9,19507.9,0
2017/09/11,09:26:00,19512.9,19512.9,19507.9,19507.9,0
2017/09/11,09:27:00,19512.9,19512.9,19507.9,19507.9,0
2017/09/11,09:28:00,19512.9,19512.9,19507.9,19507.9,0
2017/09/11,09:29:00,19507.9,19507.9,19502.9,19502.9,0
2017/09/11,09:31:00,19502.9,19512.9,19497.9,19507.9,0
2017/09/11,09:32:00,19508.0,19513.0,19508.0,19513.0,0
2017/09/11,09:33:00,19508.0,19508.0,19498.0,19503.0,0
2017/09/11,09:35:00,19503.0,19503.0,19498.0,19498.0,0
2017/09/11,09:37:00,19503.0,19508.0,19503.0,19503.0,0
2017/09/11,09:38:00,19508.0,19508.0,19503.0,19508.0,0
2017/09/11,09:39:00,19503.0,19503.0,19498.0,19503.0,0
2017/09/11,09:40:00,19503.1,19508.1,19503.1,19508.1,0
2017/09/11,09:41:00,19513.1,19513.1,19508.1,19508.1,0
2017/09/11,09:42:00,19508.0,19508.0,19508.0,19508.0,0
2017/09/11,09:45:00,19503.0,19513.0,19503.0,19513.0,0
2017/09/11,09:46:00,19512.9,19512.9,19507.9,19512.9,0
2017/09/11,09:47:00,19512.9,19512.9,19507.9,19512.8,0
2017/09/11,09:48:00,19512.8,19512.8,19507.8,19512.8,0
2017/09/11,09:49:00,19512.8,19512.8,19502.7,19507.7,0
2017/09/11,09:50:00,19512.7,19512.7,19507.7,19512.7,0
2017/09/11,09:51:00,19512.8,19517.8,19512.8,19512.8,0
2017/09/11,09:55:00,19517.8,19517.8,19512.8,19517.8,0
2017/09/11,09:58:00,19522.8,19527.7,19517.8,19527.7,0
2017/09/11,09:59:00,19527.7,19527.7,19522.5,19522.5,0
2017/09/11,10:00:00,19522.4,19522.4,19517.4,19522.4,0
2017/09/11,10:01:00,19522.4,19522.4,19512.4,19517.4,0
2017/09/11,10:02:00,19517.4,19517.4,19512.4,19517.3,0
2017/09/11,10:03:00,19522.3,19522.3,19517.3,19522.3,0
2017/09/11,10:05:00,19522.2,19522.2,19522.2,19522.2,0
2017/09/11,10:06:00,19522.4,19522.4,19522.4,19522.4,0
2017/09/11,10:08:00,19522.5,19527.5,19522.5,19527.5,0
2017/09/11,10:09:00,19527.4,19527.4,19527.4,19527.4,0
2017/09/11,10:10:00,19532.4,19532.4,19527.4,19527.4,0
2017/09/11,10:11:00,19527.5,19527.5,19527.5,19527.5,0
2017/09/11,10:12:00,19522.5,19527.5,19522.5,19527.4,0
2017/09/11,10:13:00,19527.4,19527.4,19522.4,19522.4,0
2017/09/11,10:14:00,19522.5,19522.5,19517.5,19522.5,0
2017/09/11,10:15:00,19522.6,19522.6,19522.6,19522.6,0
2017/09/11,10:16:00,19522.5,19522.5,19517.5,19522.5,0
2017/09/11,10:17:00,19527.5,19527.5,19522.5,19527.5,0
2017/09/11,10:18:00,19532.5,19537.5,19527.5,19537.5,0
2017/09/11,10:19:00,19537.5,19537.5,19532.4,19532.4,0
2017/09/11,10:20:00,19537.4,19537.4,19532.4,19537.3,0
2017/09/11,10:21:00,19537.4,19537.4,19527.4,19532.4,0
2017/09/11,10:22:00,19532.4,19532.5,19527.4,19532.5,0
2017/09/11,10:23:00,19537.5,19537.5,19532.5,19537.5,0
2017/09/11,10:24:00,19537.5,19537.5,19532.5,19537.5,0
2017/09/11,10:25:00,19542.5,19547.5,19537.5,19542.5,0
2017/09/11,10:26:00,19542.4,19547.4,19542.4,19542.4,0
2017/09/11,10:27:00,19547.4,19557.4,19542.4,19552.4,0
2017/09/11,10:28:00,19552.4,19552.4,19547.4,19552.4,0
2017/09/11,10:29:00,19552.3,19562.3,19552.3,19557.3,0
2017/09/11,10:30:00,19562.3,19562.4,19557.4,19557.4,0
2017/09/11,10:31:00,19552.4,19557.4,19552.4,19557.4,0
2017/09/11,10:32:00,19557.4,19557.4,19547.4,19552.4,0
2017/09/11,10:33:00,19552.3,19552.3,19552.3,19552.3,0
2017/09/11,10:34:00,19557.3,19562.3,19552.3,19557.3,0
2017/09/11,10:35:00,19557.3,19567.3,19552.3,19562.3,0
2017/09/11,10:36:00,19567.3,19567.3,19562.2,19562.2,0
2017/09/11,10:37:00,19562.1,19562.1,19557.1,19557.1,0
2017/09/11,10:38:00,19562.1,19567.1,19557.1,19567.1,0
2017/09/11,10:39:00,19567.1,19567.1,19557.1,19562.2,0
2017/09/11,10:40:00,19562.1,19562.1,19562.1,19562.1,0
2017/09/11,10:41:00,19557.1,19562.2,19557.1,19557.2,0
2017/09/11,10:43:00,19552.2,19557.3,19552.2,19552.3,0
2017/09/11,10:44:00,19557.3,19562.4,19552.3,19557.4,0
2017/09/11,10:45:00,19557.5,19557.5,19557.5,19557.5,0
2017/09/11,10:46:00,19557.6,19562.6,19557.6,19557.6,0
2017/09/11,10:47:00,19557.7,19557.7,19552.7,19552.7,0
2017/09/11,10:48:00,19552.8,19557.8,19552.8,19552.8,0
2017/09/11,10:49:00,19557.8,19558.0,19553.0,19558.0,0
2017/09/11,10:50:00,19553.0,19558.1,19553.0,19553.1,0
2017/09/11,10:51:00,19553.2,19563.2,19548.2,19558.2,0
2017/09/11,10:52:00,19558.3,19558.3,19553.3,19553.3,0
2017/09/11,10:53:00,19553.5,19553.5,19548.5,19553.5,0
2017/09/11,10:54:00,19548.5,19553.5,19543.7,19543.7,0
2017/09/11,10:55:00,19548.7,19548.7,19543.7,19543.8,0
2017/09/11,10:56:00,19548.8,19548.8,19543.8,19543.8,0
2017/09/11,10:57:00,19543.8,19543.9,19538.8,19543.9,0
2017/09/11,10:58:00,19544.0,19544.0,19544.0,19544.0,0
2017/09/11,10:59:00,19549.0,19549.0,19544.0,19549.0,0
2017/09/11,11:00:00,19549.1,19554.1,19549.1,19554.1,0
2017/09/11,11:01:00,19554.1,19554.1,19549.1,19554.1,0
2017/09/11,11:03:00,19559.1,19559.1,19559.1,19559.1,0
2017/09/11,11:04:00,19554.1,19559.2,19554.1,19554.2,0
2017/09/11,11:05:00,19559.2,19559.2,19554.2,19559.2,0
2017/09/11,11:06:00,19559.4,19559.4,19559.4,19559.4,0
2017/09/11,11:07:00,19564.4,19564.4,19564.4,19564.4,0
2017/09/11,11:09:00,19564.4,19564.4,19559.4,19564.4,0
2017/09/11,11:10:00,19564.5,19564.5,19559.5,19559.5,0
2017/09/11,11:11:00,19559.6,19559.6,19554.6,19559.6,0
2017/09/11,11:12:00,19559.6,19559.7,19554.6,19559.7,0
2017/09/11,11:13:00,19559.9,19559.9,19554.9,19559.9,0
2017/09/11,11:15:00,19559.9,19559.9,19549.9,19554.9,0
2017/09/11,11:16:00,19554.9,19554.9,19549.9,19554.9,0
2017/09/11,11:20:00,19555.0,19555.0,19550.0,19555.0,0
2017/09/11,11:21:00,19555.0,19555.0,19550.0,19550.0,0
2017/09/11,11:22:00,19550.1,19550.1,19550.1,19550.1,0
2017/09/11,11:23:00,19550.2,19550.2,19545.2,19550.2,0
2017/09/11,11:24:00,19545.2,19550.3,19545.2,19550.3,0
2017/09/11,11:25:00,19550.4,19550.4,19545.4,19550.4,0
2017/09/11,11:26:00,19550.5,19550.5,19545.5,19550.5,0
2017/09/11,11:27:00,19550.7,19550.7,19550.7,19550.7,0
2017/09/11,11:28:00,19550.8,19550.8,19545.8,19545.8,0
2017/09/11,11:29:00,19545.9,19545.9,19545.9,19545.9,0
2017/09/11,11:30:00,19546.0,19546.0,19546.0,19546.0,0
2017/09/11,11:31:00,19551.0,19551.0,19546.0,19550.9,0
2017/09/11,11:35:00,19550.9,19550.9,19545.9,19550.9,0
2017/09/11,11:45:00,19555.9,19555.9,19550.9,19550.9,0
2017/09/11,11:46:00,19550.9,19550.9,19545.9,19550.9,0
2017/09/11,11:52:00,19545.9,19550.9,19545.9,19545.9,0
2017/09/11,11:56:00,19550.9,19550.9,19545.9,19545.9,0
2017/09/11,12:01:00,19545.9,19545.9,19540.9,19545.9,0
2017/09/11,12:02:00,19540.9,19545.9,19540.9,19540.9,0
2017/09/11,12:04:00,19545.9,19545.9,19545.9,19545.9,0
2017/09/11,12:11:00,19550.9,19550.9,19545.9,19550.9,0
2017/09/11,12:12:00,19550.9,19550.9,19545.9,19545.9,0
2017/09/11,12:15:00,19550.9,19550.9,19545.9,19545.9,0
2017/09/11,12:28:00,19550.9,19550.9,19545.9,19550.9,0
2017/09/11,12:31:00,19545.9,19550.9,19545.9,19550.9,0
2017/09/11,12:32:00,19551.0,19551.0,19546.0,19546.0,0
2017/09/11,12:33:00,19545.9,19545.9,19545.9,19545.9,0
2017/09/11,12:35:00,19545.8,19555.8,19545.8,19555.8,0
2017/09/11,12:36:00,19555.7,19560.7,19555.7,19560.7,0
2017/09/11,12:37:00,19560.7,19560.7,19555.7,19560.7,0
2017/09/11,12:38:00,19560.8,19560.8,19555.8,19560.8,0
2017/09/11,12:39:00,19560.8,19560.8,19555.8,19560.8,0
2017/09/11,12:40:00,19560.7,19560.7,19560.7,19560.7,0
2017/09/11,12:44:00,19565.7,19565.7,19560.6,19560.6,0
2017/09/11,12:45:00,19560.5,19560.5,19555.5,19555.5,0
2017/09/11,12:46:00,19560.5,19560.5,19555.5,19560.5,0
2017/09/11,12:47:00,19560.6,19560.6,19560.6,19560.6,0
2017/09/11,12:48:00,19560.6,19565.6,19555.6,19560.6,0
2017/09/11,12:49:00,19565.6,19565.6,19565.6,19565.6,0
2017/09/11,12:50:00,19565.5,19565.5,19565.5,19565.5,0
2017/09/11,12:51:00,19565.5,19565.5,19560.5,19560.5,0
2017/09/11,12:52:00,19560.4,19565.4,19560.4,19565.4,0
2017/09/11,12:53:00,19570.4,19570.4,19565.4,19565.4,0
2017/09/11,12:54:00,19565.3,19565.3,19565.3,19565.3,0
2017/09/11,12:55:00,19565.2,19570.2,19565.2,19565.2,0
2017/09/11,12:56:00,19570.2,19570.2,19565.1,19565.1,0
2017/09/11,12:57:00,19565.1,19565.1,19555.1,19560.1,0
2017/09/11,12:59:00,19559.9,19559.9,19559.9,19559.9,0
2017/09/11,13:00:00,19559.8,19559.8,19559.8,19559.8,0
2017/09/11,13:01:00,19559.7,19559.7,19559.7,19559.7,0
2017/09/11,13:03:00,19559.6,19559.6,19559.6,19559.6,0
2017/09/11,13:04:00,19559.5,19559.5,19559.5,19559.5,0
2017/09/11,13:05:00,19559.4,19559.4,19559.4,19559.4,0
2017/09/11,13:06:00,19559.2,19559.2,19559.2,19559.2,0
2017/09/11,13:07:00,19559.1,19559.1,19559.1,19559.1,0
2017/09/11,13:08:00,19559.0,19559.0,19559.0,19559.0,0
2017/09/11,13:09:00,19558.9,19558.9,19558.9,19558.9,0
2017/09/11,13:10:00,19558.8,19558.8,19553.8,19553.8,0
2017/09/11,13:12:00,19553.6,19553.6,19553.6,19553.6,0
2017/09/11,13:13:00,19553.5,19553.5,19553.5,19553.5,0
2017/09/11,13:14:00,19553.3,19558.3,19553.3,19558.3,0
2017/09/11,13:15:00,19558.2,19558.2,19558.2,19558.2,0
2017/09/11,13:16:00,19558.1,19558.1,19558.1,19558.1,0
2017/09/11,13:17:00,19558.1,19558.1,19553.1,19553.1,0
2017/09/11,13:18:00,19553.0,19553.0,19553.0,19553.0,0
2017/09/11,13:20:00,19552.9,19552.9,19547.9,19547.9,0
2017/09/11,13:21:00,19547.8,19547.8,19542.8,19542.8,0
2017/09/11,13:22:00,19542.7,19542.7,19542.7,19542.7,0
2017/09/11,13:23:00,19542.5,19542.5,19542.5,19542.5,0
2017/09/11,13:24:00,19542.3,19542.3,19542.3,19542.3,0
2017/09/11,13:25:00,19542.3,19542.3,19537.2,19542.2,0
2017/09/11,13:26:00,19542.0,19542.0,19542.0,19542.0,0
2017/09/11,13:27:00,19541.9,19541.9,19541.9,19541.9,0
2017/09/11,13:28:00,19541.6,19546.6,19541.6,19541.6,0
2017/09/11,13:29:00,19541.4,19541.4,19541.4,19541.4,0
2017/09/11,13:30:00,19541.2,19546.2,19541.2,19541.2,0
2017/09/11,13:31:00,19546.2,19546.2,19541.2,19541.2,0
2017/09/11,13:32:00,19541.2,19541.2,19536.2,19541.1,0
2017/09/11,13:33:00,19541.1,19541.1,19536.1,19541.1,0
2017/09/11,13:36:00,19541.0,19546.0,19541.0,19541.0,0
2017/09/11,13:37:00,19540.8,19540.8,19540.8,19540.8,0
2017/09/11,13:38:00,19540.7,19540.7,19540.7,19540.7,0
2017/09/11,13:39:00,19540.6,19540.6,19540.6,19540.6,0
2017/09/11,13:40:00,19540.5,19540.5,19540.5,19540.5,0
2017/09/11,13:41:00,19540.3,19540.3,19540.3,19540.3,0
2017/09/11,13:43:00,19540.2,19545.2,19540.2,19540.2,0
2017/09/11,13:44:00,19540.1,19540.1,19540.1,19540.1,0
2017/09/11,13:45:00,19540.0,19540.0,19540.0,19540.0,0
2017/09/11,13:46:00,19539.9,19544.9,19539.9,19544.9,0
2017/09/11,13:47:00,19544.7,19544.7,19539.7,19544.7,0
2017/09/11,13:48:00,19544.5,19544.5,19539.5,19544.5,0
2017/09/11,13:49:00,19544.4,19544.4,19544.4,19544.4,0
2017/09/11,13:50:00,19544.2,19549.2,19544.2,19544.2,0
2017/09/11,13:51:00,19544.0,19549.0,19544.0,19544.0,0
2017/09/11,13:52:00,19543.9,19543.9,19543.9,19543.9,0
2017/09/11,13:53:00,19543.9,19543.9,19538.9,19543.9,0
2017/09/11,13:54:00,19543.8,19543.8,19538.8,19538.8,0
2017/09/11,13:55:00,19538.7,19543.7,19538.7,19543.7,0
2017/09/11,13:56:00,19543.7,19543.7,19538.7,19543.7,0
2017/09/11,13:57:00,19543.6,19543.6,19543.6,19543.6,0
2017/09/11,13:59:00,19543.5,19543.5,19543.5,19543.5,0
2017/09/11,14:01:00,19543.5,19543.5,19543.4,19543.4,0
2017/09/11,14:02:00,19543.4,19543.4,19538.4,19543.4,0
2017/09/11,14:03:00,19543.5,19543.5,19538.5,19543.5,0
2017/09/11,14:04:00,19543.5,19543.5,19538.5,19538.5,0
2017/09/11,14:06:00,19538.6,19538.6,19538.6,19538.6,0
2017/09/11,14:09:00,19538.5,19538.5,19538.5,19538.5,0
2017/09/11,14:10:00,19538.6,19538.6,19533.6,19538.6,0
2017/09/11,14:12:00,19538.5,19538.5,19538.5,19538.5,0
2017/09/11,14:13:00,19533.5,19538.5,19533.5,19538.5,0
2017/09/11,14:14:00,19538.5,19538.5,19533.3,19538.3,0
2017/09/11,14:15:00,19538.4,19538.4,19538.4,19538.4,0
2017/09/11,14:16:00,19538.4,19543.4,19533.4,19538.4,0
2017/09/11,14:18:00,19543.4,19543.4,19543.4,19543.4,0
2017/09/11,14:22:00,19543.4,19543.4,19538.4,19543.3,0
2017/09/11,14:23:00,19548.3,19548.3,19543.3,19543.4,0
2017/09/11,14:25:00,19543.5,19543.5,19538.5,19543.5,0
2017/09/11,14:26:00,19543.5,19543.6,19538.5,19543.6,0
2017/09/11,14:27:00,19538.6,19543.6,19538.6,19543.6,0
2017/09/11,14:28:00,19538.6,19538.6,19538.6,19538.6,0
2017/09/11,14:29:00,19538.6,19538.6,19533.6,19533.6,0
2017/09/11,14:30:00,19533.8,19533.8,19533.8,19533.8,0
2017/09/11,14:31:00,19538.8,19538.8,19533.7,19533.7,0
2017/09/11,14:33:00,19533.8,19533.8,19533.8,19533.8,0
2017/09/11,14:34:00,19538.8,19538.8,19533.8,19533.8,0
2017/09/11,14:35:00,19538.8,19543.7,19533.7,19538.7,0
2017/09/11,14:36:00,19543.7,19543.7,19538.7,19538.7,0
2017/09/11,14:37:00,19538.6,19538.6,19533.6,19533.6,0
2017/09/11,14:38:00,19533.5,19538.5,19533.5,19538.5,0
2017/09/11,14:40:00,19538.5,19538.5,19533.5,19538.5,0
2017/09/11,14:41:00,19538.5,19538.5,19533.5,19533.6,0
2017/09/11,14:42:00,19533.7,19533.7,19533.7,19533.7,0
2017/09/11,14:43:00,19538.7,19538.7,19533.7,19538.7,0
2017/09/11,14:44:00,19538.6,19538.6,19538.6,19538.6,0
2017/09/11,14:45:00,19538.7,19538.7,19538.7,19538.7,0
2017/09/11,14:46:00,19538.6,19538.6,19538.6,19538.6,0
2017/09/11,14:47:00,19538.6,19538.6,19533.6,19538.6,0
2017/09/11,14:48:00,19538.6,19538.6,19533.6,19533.6,0
2017/09/11,14:50:00,19538.6,19538.6,19533.6,19533.6,0
2017/09/11,14:51:00,19538.6,19538.6,19533.6,19538.6,0
2017/09/11,14:55:00,19538.6,19538.6,19528.6,19528.6,0
2017/09/11,14:56:00,19533.6,19533.6,19533.6,19533.6,0
2017/09/11,14:57:00,19528.6,19533.6,19528.6,19528.6,0
2017/09/11,14:58:00,19533.6,19533.6,19528.6,19528.6,0
2017/09/11,14:59:00,19533.6,19533.6,19528.6,19533.6,0
2017/09/11,15:00:00,19528.6,19538.6,19528.6,19538.6,0
2017/09/11,15:01:00,19543.6,19548.6,19538.6,19543.6,0
2017/09/11,15:04:00,19548.6,19553.6,19548.6,19553.6,0
2017/09/11,15:05:00,19553.6,19553.6,19548.6,19553.6,0
2017/09/11,15:06:00,19553.6,19553.6,19543.6,19543.6,0
2017/09/11,15:07:00,19548.6,19553.6,19543.6,19553.6,0
2017/09/11,15:08:00,19558.6,19558.6,19553.6,19558.6,0
2017/09/11,15:09:00,19558.6,19563.6,19553.6,19558.6,0
2017/09/11,15:10:00,19563.6,19563.6,19553.6,19553.6,0
2017/09/11,15:11:00,19558.6,19558.6,19553.6,19553.6,0
2017/09/11,15:12:00,19558.6,19558.6,19558.6,19558.6,0
2017/09/11,15:13:00,19563.6,19563.6,19563.6,19563.6,0
2017/09/11,15:14:00,19558.6,19558.6,19558.6,19558.6,0
2017/09/11,15:15:00,19553.6,19558.6,19553.6,19558.6,0
2017/09/11,15:16:00,19563.6,19563.6,19558.6,19558.6,0
2017/09/11,15:17:00,19563.6,19563.6,19558.6,19563.6,0
2017/09/11,15:19:00,19568.6,19568.6,19568.6,19568.6,0
2017/09/11,15:20:00,19568.6,19568.6,19563.6,19563.6,0
2017/09/11,16:17:00,19593.6,19593.6,19588.6,19588.6,0
2017/09/11,16:18:00,19593.6,19593.6,19588.6,19593.6,0
2017/09/11,16:22:00,19598.6,19598.6,19598.6,19598.6,0
2017/09/11,16:24:00,19598.6,19598.6,19598.6,19598.6,0
2017/09/11,16:25:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,16:26:00,19598.6,19598.6,19598.6,19598.6,0
2017/09/11,16:28:00,19593.6,19598.6,19593.6,19598.6,0
2017/09/11,16:30:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,16:31:00,19598.6,19598.6,19588.6,19588.6,0
2017/09/11,16:32:00,19583.6,19583.6,19583.6,19583.6,0
2017/09/11,16:34:00,19583.6,19583.6,19578.6,19578.6,0
2017/09/11,16:37:00,19583.6,19583.6,19578.6,19578.6,0
2017/09/11,16:38:00,19583.6,19583.6,19578.6,19583.6,0
2017/09/11,16:39:00,19583.6,19583.6,19578.6,19578.6,0
2017/09/11,16:40:00,19583.6,19583.6,19573.6,19573.6,0
2017/09/11,16:41:00,19578.6,19578.6,19578.6,19578.6,0
2017/09/11,16:42:00,19578.6,19578.6,19568.6,19568.6,0
2017/09/11,16:43:00,19573.6,19573.6,19568.6,19573.6,0
2017/09/11,16:45:00,19573.6,19573.6,19568.6,19573.6,0
2017/09/11,16:47:00,19578.6,19578.6,19573.6,19573.6,0
2017/09/11,16:48:00,19573.6,19573.6,19568.6,19568.6,0
2017/09/11,16:49:00,19573.6,19573.6,19568.6,19573.6,0
2017/09/11,16:50:00,19578.6,19578.6,19573.6,19578.6,0
2017/09/11,16:51:00,19578.6,19578.6,19568.6,19573.6,0
2017/09/11,16:52:00,19573.6,19573.6,19568.6,19573.6,0
2017/09/11,16:53:00,19573.6,19573.6,19568.6,19568.6,0
2017/09/11,16:54:00,19573.6,19573.6,19568.6,19568.6,0
2017/09/11,16:55:00,19573.6,19573.6,19568.6,19568.6,0
2017/09/11,16:58:00,19573.6,19573.6,19573.6,19573.6,0
2017/09/11,16:59:00,19573.6,19573.6,19568.6,19573.6,0
2017/09/11,17:00:00,19573.6,19573.6,19568.6,19568.6,0
2017/09/11,17:01:00,19573.6,19573.6,19568.6,19573.6,0
2017/09/11,17:02:00,19573.6,19573.6,19568.6,19573.6,0
2017/09/11,17:03:00,19578.6,19578.6,19573.6,19578.6,0
2017/09/11,17:04:00,19583.6,19583.6,19573.6,19578.6,0
2017/09/11,17:05:00,19578.6,19578.6,19573.6,19578.6,0
2017/09/11,17:06:00,19583.6,19583.6,19578.6,19578.6,0
2017/09/11,17:07:00,19583.6,19583.6,19578.6,19578.6,0
2017/09/11,17:08:00,19578.6,19578.6,19573.6,19573.6,0
2017/09/11,17:09:00,19573.6,19573.6,19568.6,19568.6,0
2017/09/11,17:16:00,19573.6,19573.6,19568.6,19568.6,0
2017/09/11,17:17:00,19573.6,19573.6,19568.6,19568.6,0
2017/09/11,17:18:00,19573.6,19573.6,19568.6,19573.6,0
2017/09/11,17:20:00,19578.6,19578.6,19573.6,19573.6,0
2017/09/11,17:21:00,19578.6,19578.6,19573.6,19573.6,0
2017/09/11,17:22:00,19578.6,19578.6,19573.6,19578.6,0
2017/09/11,17:24:00,19578.6,19578.6,19573.6,19578.6,0
2017/09/11,17:27:00,19583.6,19583.6,19578.6,19578.6,0
2017/09/11,17:31:00,19578.6,19578.6,19573.6,19573.6,0
2017/09/11,17:32:00,19578.6,19578.6,19578.6,19578.6,0
2017/09/11,17:35:00,19583.6,19583.6,19578.6,19583.6,0
2017/09/11,17:37:00,19588.6,19588.6,19583.6,19583.6,0
2017/09/11,17:41:00,19588.6,19588.6,19588.6,19588.6,0
2017/09/11,17:43:00,19588.6,19588.6,19583.6,19588.6,0
2017/09/11,17:44:00,19588.6,19593.6,19583.6,19588.6,0
2017/09/11,17:48:00,19588.6,19588.6,19583.6,19583.6,0
2017/09/11,17:50:00,19583.6,19583.6,19578.6,19578.6,0
2017/09/11,17:54:00,19583.6,19583.6,19578.6,19578.6,0
2017/09/11,17:55:00,19583.6,19583.6,19578.6,19583.6,0
2017/09/11,17:56:00,19578.6,19578.6,19578.6,19578.6,0
2017/09/11,17:57:00,19583.6,19583.6,19578.6,19578.6,0
2017/09/11,18:01:00,19578.6,19578.6,19573.6,19573.6,0
2017/09/11,18:10:00,19578.6,19578.6,19573.6,19578.6,0
2017/09/11,18:11:00,19578.6,19578.6,19578.6,19578.6,0
2017/09/11,18:12:00,19573.6,19578.6,19573.6,19578.6,0
2017/09/11,18:26:00,19583.6,19583.6,19583.6,19583.6,0
2017/09/11,18:30:00,19588.6,19588.6,19583.6,19583.6,0
2017/09/11,18:31:00,19588.6,19588.6,19583.6,19583.6,0
2017/09/11,18:33:00,19583.6,19583.6,19578.6,19578.6,0
2017/09/11,18:34:00,19583.6,19583.6,19578.6,19583.6,0
2017/09/11,18:35:00,19583.6,19583.6,19583.6,19583.6,0
2017/09/11,18:43:00,19588.6,19588.6,19583.6,19588.6,0
2017/09/11,18:49:00,19593.6,19593.6,19593.6,19593.6,0
2017/09/11,18:58:00,19598.6,19598.6,19593.6,19598.6,0
2017/09/11,18:59:00,19593.6,19598.6,19593.6,19598.6,0
2017/09/11,19:01:00,19603.6,19603.6,19598.6,19598.6,0
2017/09/11,19:02:00,19603.6,19603.6,19598.6,19603.6,0
2017/09/11,19:03:00,19598.6,19603.6,19598.6,19603.6,0
2017/09/11,19:04:00,19598.6,19603.6,19598.6,19603.6,0
2017/09/11,19:11:00,19598.6,19603.6,19598.6,19603.6,0
2017/09/11,19:14:00,19603.6,19603.6,19598.6,19598.6,0
2017/09/11,19:15:00,19603.6,19603.6,19598.6,19603.6,0
2017/09/11,19:16:00,19603.6,19603.6,19593.6,19593.6,0
2017/09/11,19:17:00,19598.6,19598.6,19598.6,19598.6,0
2017/09/11,19:22:00,19593.6,19598.6,19593.6,19598.6,0
2017/09/11,19:39:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,19:43:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,19:44:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,19:45:00,19598.6,19598.6,19593.6,19598.6,0
2017/09/11,19:57:00,19603.6,19603.6,19598.6,19603.6,0
2017/09/11,19:58:00,19603.6,19603.6,19598.6,19598.6,0
2017/09/11,19:59:00,19603.6,19603.6,19598.6,19598.6,0
2017/09/11,20:00:00,19603.6,19603.6,19603.6,19603.6,0
2017/09/11,20:01:00,19603.6,19603.6,19598.6,19598.6,0
2017/09/11,20:04:00,19603.6,19603.6,19598.6,19598.6,0
2017/09/11,20:06:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,20:09:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,20:21:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,20:22:00,19598.6,19598.6,19593.6,19598.6,0
2017/09/11,20:26:00,19598.6,19598.6,19593.6,19598.6,0
2017/09/11,20:27:00,19593.6,19598.6,19593.6,19598.6,0
2017/09/11,20:28:00,19593.6,19598.6,19593.6,19593.6,0
2017/09/11,20:29:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,20:30:00,19598.6,19598.6,19593.6,19598.6,0
2017/09/11,20:31:00,19598.6,19598.6,19598.6,19598.6,0
2017/09/11,20:38:00,19603.6,19603.6,19598.6,19598.6,0
2017/09/11,20:45:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,20:46:00,19598.6,19598.6,19598.6,19598.6,0
2017/09/11,20:55:00,19598.6,19598.6,19593.6,19598.6,0
2017/09/11,20:57:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,21:00:00,19598.6,19598.6,19593.6,19593.6,0
2017/09/11,21:01:00,19598.6,19598.6,19593.6,19598.6,0
2017/09/11,21:07:00,19603.6,19603.6,19598.6,19598.6,0
2017/09/11,21:08:00,19603.6,19608.6,19598.6,19603.6,0
2017/09/11,21:10:00,19608.6,19608.6,19608.6,19608.6,0
2017/09/11,21:14:00,19613.6,19613.6,19608.6,19613.6,0
2017/09/11,21:15:00,19613.6,19613.6,19608.6,19613.6,0
2017/09/11,21:19:00,19613.6,19613.6,19608.6,19608.6,0
2017/09/11,21:20:00,19613.6,19613.6,19608.6,19608.6,0
2017/09/11,21:24:00,19603.6,19608.6,19603.6,19608.6,0
2017/09/11,21:25:00,19603.6,19608.6,19603.6,19608.6,0
2017/09/11,21:26:00,19608.6,19608.6,19603.6,19608.6,0
2017/09/11,21:27:00,19608.6,19608.6,19603.6,19603.6,0
2017/09/11,21:28:00,19608.6,19608.6,19603.6,19608.6,0
2017/09/11,21:29:00,19608.6,19608.6,19603.6,19603.6,0
2017/09/11,21:30:00,19608.6,19608.6,19608.6,19608.6,0
2017/09/11,21:31:00,19613.6,19613.6,19608.6,19608.6,0
2017/09/11,21:32:00,19613.6,19613.6,19613.6,19613.6,0
2017/09/11,21:33:00,19618.6,19618.6,19613.6,19613.6,0
2017/09/11,21:35:00,19613.6,19613.6,19608.6,19608.6,0
2017/09/11,21:36:00,19613.6,19613.6,19608.6,19608.6,0
2017/09/11,21:37:00,19603.6,19608.6,19603.6,19608.6,0
2017/09/11,21:40:00,19613.6,19613.6,19608.6,19613.6,0
2017/09/11,21:43:00,19618.6,19618.6,19613.6,19613.6,0
2017/09/11,21:44:00,19618.6,19618.6,19613.6,19618.6,0
2017/09/11,21:46:00,19623.6,19623.6,19623.6,19623.6,0
2017/09/11,21:54:00,19623.6,19623.6,19618.6,19618.6,0
2017/09/11,21:55:00,19618.6,19618.6,19613.6,19618.6,0
2017/09/11,21:59:00,19618.6,19618.6,19613.6,19613.6,0
2017/09/11,22:02:00,19618.6,19618.6,19613.6,19618.6,0
2017/09/11,22:09:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/11,22:10:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/11,22:11:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/11,22:12:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/11,22:13:00,19623.6,19623.6,19618.6,19618.6,0
2017/09/11,22:16:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/11,22:20:00,19628.6,19628.6,19623.6,19623.6,0
2017/09/11,22:31:00,19628.6,19628.6,19628.6,19628.6,0
2017/09/11,22:32:00,19628.6,19628.6,19623.6,19628.6,0
2017/09/11,22:33:00,19633.6,19633.6,19628.6,19628.6,0
2017/09/11,22:34:00,19633.6,19633.6,19628.6,19633.6,0
2017/09/11,22:35:00,19638.6,19638.6,19633.6,19633.6,0
2017/09/11,22:36:00,19638.6,19638.6,19633.6,19638.6,0
2017/09/11,22:37:00,19633.6,19638.6,19633.6,19633.6,0
2017/09/11,22:39:00,19633.6,19633.6,19628.6,19633.6,0
2017/09/11,22:40:00,19633.6,19633.6,19618.6,19623.6,0
2017/09/11,22:41:00,19628.6,19628.6,19623.6,19623.6,0
2017/09/11,22:42:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/11,22:44:00,19628.6,19628.6,19623.6,19628.6,0
2017/09/11,22:46:00,19633.6,19633.6,19623.6,19623.6,0
2017/09/11,22:47:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/11,22:48:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/11,22:49:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/11,22:50:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/11,22:53:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/11,22:55:00,19628.6,19628.6,19623.6,19628.6,0
2017/09/11,22:58:00,19628.6,19628.6,19623.6,19623.6,0
2017/09/11,23:01:00,19628.6,19633.6,19628.6,19628.6,0
2017/09/11,23:02:00,19633.6,19633.6,19633.6,19633.6,0
2017/09/11,23:03:00,19638.6,19638.6,19633.6,19638.6,0
2017/09/11,23:04:00,19633.6,19638.6,19633.6,19638.6,0
2017/09/11,23:05:00,19638.6,19638.6,19633.6,19633.6,0
2017/09/11,23:06:00,19638.6,19638.6,19638.6,19638.6,0
2017/09/11,23:07:00,19633.6,19638.6,19633.6,19638.6,0
2017/09/11,23:08:00,19643.6,19643.6,19638.6,19643.6,0
2017/09/11,23:09:00,19643.6,19643.6,19638.6,19638.6,0
2017/09/11,23:10:00,19643.6,19643.6,19638.6,19643.6,0
2017/09/11,23:11:00,19643.6,19643.6,19638.6,19643.6,0
2017/09/11,23:12:00,19643.6,19643.6,19638.6,19638.6,0
2017/09/11,23:13:00,19643.6,19643.6,19638.6,19638.6,0
2017/09/11,23:14:00,19643.6,19643.6,19638.6,19643.6,0
2017/09/11,23:15:00,19643.6,19643.6,19638.6,19643.6,0
2017/09/11,23:18:00,19643.6,19643.6,19638.6,19638.6,0
2017/09/11,23:21:00,19643.6,19643.6,19638.6,19643.6,0
2017/09/11,23:24:00,19643.6,19643.6,19638.6,19638.6,0
2017/09/11,23:28:00,19643.6,19643.6,19638.6,19638.6,0
2017/09/11,23:30:00,19643.6,19643.6,19638.6,19638.6,0
2017/09/11,23:31:00,19643.6,19643.6,19643.6,19643.6,0
2017/09/11,23:32:00,19638.6,19643.6,19638.6,19643.6,0
2017/09/11,23:37:00,19648.6,19648.6,19643.6,19643.6,0
2017/09/11,23:38:00,19643.6,19643.6,19638.6,19643.6,0
2017/09/11,23:39:00,19643.6,19643.6,19638.6,19638.6,0
2017/09/11,23:41:00,19643.6,19643.6,19638.6,19638.6,0
2017/09/11,23:44:00,19633.6,19638.6,19633.6,19638.6,0
2017/09/11,23:45:00,19638.6,19638.6,19628.6,19633.6,0
2017/09/11,23:46:00,19638.6,19638.6,19633.6,19633.6,0
2017/09/11,23:47:00,19638.6,19638.6,19633.6,19633.6,0
2017/09/11,23:48:00,19633.6,19633.6,19628.6,19633.6,0
2017/09/11,23:49:00,19633.6,19633.6,19628.6,19633.6,0
2017/09/11,23:53:00,19633.6,19633.6,19623.6,19623.6,0
2017/09/11,23:57:00,19628.6,19628.6,19628.6,19628.6,0
2017/09/11,23:58:00,19628.6,19628.6,19623.6,19623.6,0
2017/09/12,00:01:00,19628.6,19628.6,19623.6,19623.6,0
2017/09/12,00:02:00,19628.6,19628.6,19623.6,19623.6,0
2017/09/12,00:03:00,19628.6,19628.6,19623.6,19623.6,0
2017/09/12,00:07:00,19623.6,19623.6,19618.6,19618.6,0
2017/09/12,00:08:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/12,00:09:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/12,00:11:00,19628.6,19628.6,19623.6,19628.6,0
2017/09/12,00:12:00,19628.6,19628.6,19623.6,19623.6,0
2017/09/12,00:13:00,19628.6,19628.6,19618.6,19618.6,0
2017/09/12,00:14:00,19623.6,19623.6,19618.6,19623.6,0
2017/09/12,00:15:00,19618.6,19623.6,19618.6,19623.6,0
2017/09/12,00:16:00,19623.6,19623.6,19623.6,19623.6,0
2017/09/12,00:19:00,19628.6,19628.6,19628.6,19628.6,0
2017/09/12,00:21:00,19633.6,19633.6,19628.6,19628.6,0
2017/09/12,00:22:00,19633.6,19633.6,19628.6,19633.6,0
2017/09/12,00:23:00,19633.6,19633.6,19628.6,19628.6,0
2017/09/12,00:26:00,19633.6,19633.6,19628.6,19633.6,0
2017/09/12,00:27:00,19633.6,19633.6,19628.6,19633.6,0
2017/09/12,00:30:00,19638.6,19638.6,19633.6,19633.6,0
2017/09/12,00:31:00,19633.6,19633.6,19628.6,19633.6,0
2017/09/12,00:32:00,19633.6,19633.6,19633.6,19633.6,0
2017/09/12,00:33:00,19638.6,19638.6,19633.6,19633.6,0
2017/09/12,00:34:00,19638.6,19638.6,19633.6,19638.6,0
2017/09/12,00:35:00,19638.6,19638.6,19633.6,19638.6,0
2017/09/12,00:36:00,19638.6,19638.6,19633.6,19638.6,0
2017/09/12,00:37:00,19638.6,19638.6,19633.6,19633.6,0
2017/09/12,00:38:00,19638.6,19638.6,19628.6,19633.6,0
2017/09/12,00:41:00,19638.6,19638.6,19633.6,19633.6,0
2017/09/12,00:42:00,19633.6,19638.6,19633.6,19633.6,0
2017/09/12,00:43:00,19638.6,19638.6,19633.6,19638.6,0
2017/09/12,00:44:00,19638.6,19638.6,19633.6,19638.6,0
2017/09/12,00:45:00,19633.6,19638.6,19633.6,19638.6,0
2017/09/12,00:46:00,19643.6,19643.6,19638.6,19638.6,0
2017/09/12,00:47:00,19643.6,19643.6,19638.6,19643.6,0
2017/09/12,00:48:00,19643.6,19643.6,19638.6,19643.6,0
2017/09/12,00:49:00,19648.6,19648.6,19643.6,19648.6,0
2017/09/12,00:50:00,19648.6,19648.6,19643.6,19643.6,0
2017/09/12,00:51:00,19648.6,19648.6,19648.6,19648.6,0
2017/09/12,00:52:00,19653.6,19653.6,19648.6,19648.6,0
2017/09/12,00:53:00,19653.6,19653.6,19653.6,19653.6,0
2017/09/12,00:54:00,19653.6,19658.6,19648.6,19653.6,0
2017/09/12,00:55:00,19648.6,19653.6,19648.6,19653.6,0
2017/09/12,00:56:00,19653.6,19653.6,19648.6,19648.6,0
2017/09/12,00:57:00,19653.6,19653.6,19653.6,19653.6,0
2017/09/12,00:58:00,19653.6,19653.6,19648.6,19653.6,0
2017/09/12,00:59:00,19653.6,19653.6,19648.6,19648.6,0
2017/09/12,01:00:00,19653.6,19653.6,19648.6,19648.6,0
2017/09/12,01:02:00,19653.6,19653.6,19648.6,19648.6,0
2017/09/12,01:04:00,19653.6,19653.6,19648.6,19653.6,0
2017/09/12,01:05:00,19653.6,19653.6,19648.6,19648.6,0
2017/09/12,01:06:00,19653.6,19653.6,19648.6,19648.6,0
2017/09/12,01:07:00,19653.6,19653.6,19653.6,19653.6,0
2017/09/12,01:09:00,19658.6,19658.6,19653.6,19653.6,0
2017/09/12,01:11:00,19658.6,19658.6,19653.6,19658.6,0
2017/09/12,01:12:00,19658.6,19658.6,19653.6,19653.6,0
2017/09/12,01:13:00,19658.6,19658.6,19653.6,19653.6,0
2017/09/12,01:14:00,19658.6,19658.6,19658.6,19658.6,0
2017/09/12,01:16:00,19663.6,19663.6,19658.6,19663.6,0
2017/09/12,01:17:00,19658.6,19663.6,19658.6,19663.6,0
2017/09/12,01:18:00,19668.6,19668.6,19663.6,19668.6,0
2017/09/12,01:19:00,19663.6,19668.6,19663.6,19663.6,0
2017/09/12,01:20:00,19668.6,19668.6,19668.6,19668.6,0
2017/09/12,01:24:00,19668.6,19668.6,19663.6,19668.6,0
2017/09/12,01:25:00,19668.6,19668.6,19663.6,19668.6,0
2017/09/12,01:26:00,19668.6,19668.6,19663.6,19668.6,0
2017/09/12,01:28:00,19668.6,19668.6,19663.6,19663.6,0
2017/09/12,01:29:00,19668.6,19668.6,19663.6,19663.6,0
2017/09/12,01:30:00,19668.6,19668.6,19668.6,19668.6,0
2017/09/12,01:31:00,19668.6,19668.6,19663.6,19668.6,0
2017/09/12,01:33:00,19673.6,19673.6,19668.6,19668.6,0
2017/09/12,01:34:00,19673.6,19673.6,19668.6,19673.6,0
2017/09/12,01:37:00,19673.6,19673.6,19668.6,19668.6,0
2017/09/12,01:39:00,19673.6,19673.6,19668.6,19673.6,0
2017/09/12,01:40:00,19673.6,19673.6,19668.6,19673.6,0
2017/09/12,01:41:00,19678.6,19678.6,19673.6,19673.6,0
2017/09/12,01:42:00,19678.6,19678.6,19673.6,19678.6,0
2017/09/12,01:43:00,19683.6,19683.6,19678.6,19683.6,0
2017/09/12,01:44:00,19683.6,19683.6,19678.6,19678.6,0
2017/09/12,01:46:00,19673.6,19678.6,19673.6,19673.6,0
2017/09/12,01:47:00,19678.6,19678.6,19673.6,19678.6,0
2017/09/12,01:49:00,19678.6,19678.6,19673.6,19673.6,0
2017/09/12,01:51:00,19673.6,19673.6,19668.6,19673.6,0
2017/09/12,01:54:00,19673.6,19673.6,19668.6,19668.6,0
2017/09/12,01:57:00,19668.6,19668.6,19663.6,19663.6,0
2017/09/12,01:59:00,19668.6,19668.6,19663.6,19668.6,0
2017/09/12,02:00:00,19663.6,19668.6,19663.6,19663.6,0
2017/09/12,02:01:00,19668.6,19678.6,19663.6,19678.6,0
2017/09/12,02:02:00,19673.6,19673.6,19663.6,19668.6,0
2017/09/12,02:03:00,19668.6,19673.6,19668.6,19668.6,0
2017/09/12,02:05:00,19673.6,19673.6,19668.6,19673.6,0
2017/09/12,02:07:00,19673.6,19673.6,19673.6,19673.6,0
2017/09/12,02:08:00,19678.6,19678.6,19673.6,19673.6,0
2017/09/12,02:09:00,19678.6,19678.6,19673.6,19673.6,0
2017/09/12,02:10:00,19678.6,19678.6,19673.6,19673.6,0
2017/09/12,02:11:00,19678.6,19678.6,19673.6,19678.6,0
2017/09/12,02:12:00,19678.6,19678.6,19678.6,19678.6,0
2017/09/12,02:13:00,19678.6,19678.6,19673.6,19673.6,0
2017/09/12,02:17:00,19678.6,19678.6,19673.6,19673.6,0
2017/09/12,02:18:00,19678.6,19678.6,19673.6,19678.6,0
2017/09/12,02:19:00,19673.6,19678.6,19673.6,19673.6,0
2017/09/12,02:21:00,19673.6,19673.6,19668.6,19668.6,0
2017/09/12,02:22:00,19673.6,19673.6,19668.6,19673.6,0
2017/09/12,02:23:00,19678.6,19678.6,19673.6,19673.6,0
2017/09/12,02:24:00,19678.6,19678.6,19673.6,19678.6,0
2017/09/12,02:25:00,19673.6,19678.6,19673.6,19673.6,0
2017/09/12,02:26:00,19678.6,19678.6,19678.6,19678.6,0
2017/09/12,02:31:00,19683.6,19683.6,19678.6,19683.6,0
2017/09/12,02:32:00,19683.6,19683.6,19678.6,19683.6,0
2017/09/12,02:33:00,19683.6,19683.6,19678.6,19678.6,0
2017/09/12,02:34:00,19683.6,19683.6,19678.6,19683.6,0
2017/09/12,02:35:00,19683.6,19683.6,19683.6,19683.6,0
2017/09/12,02:36:00,19683.6,19683.6,19678.6,19678.6,0
2017/09/12,02:37:00,19683.6,19683.6,19678.6,19678.6,0
2017/09/12,02:39:00,19683.6,19683.6,19678.6,19678.6,0
2017/09/12,02:40:00,19683.6,19683.6,19683.6,19683.6,0
2017/09/12,02:43:00,19683.6,19683.6,19678.6,19683.6,0
2017/09/12,02:51:00,19688.6,19693.6,19688.6,19693.6,0
2017/09/12,03:01:00,19698.6,19698.6,19693.6,19693.6,0
2017/09/12,03:21:00,19693.6,19693.6,19688.6,19688.6,0
2017/09/12,03:23:00,19688.6,19688.6,19683.6,19683.6,0
2017/09/12,03:24:00,19688.6,19688.6,19683.6,19683.6,0
2017/09/12,03:25:00,19688.6,19688.6,19683.6,19683.6,0
2017/09/12,03:26:00,19688.6,19688.6,19683.6,19683.6,0
2017/09/12,03:30:00,19678.6,19683.6,19678.6,19678.6,0
2017/09/12,03:34:00,19683.6,19683.6,19683.6,19683.6,0
2017/09/12,03:38:00,19683.6,19683.6,19678.6,19683.6,0
2017/09/12,03:39:00,19683.6,19683.6,19678.6,19683.6,0
2017/09/12,03:45:00,19688.6,19688.6,19683.6,19688.6,0
2017/09/12,03:49:00,19693.6,19693.6,19688.6,19693.6,0
2017/09/12,03:51:00,19693.6,19693.6,19688.6,19693.6,0
2017/09/12,03:53:00,19693.6,19693.6,19688.6,19693.6,0
2017/09/12,03:54:00,19693.6,19693.6,19688.6,19693.6,0
2017/09/12,03:55:00,19688.6,19693.6,19688.6,19688.6,0
2017/09/12,04:00:00,19688.6,19688.6,19683.6,19688.6,0
2017/09/12,04:01:00,19688.6,19688.6,19683.6,19688.6,0
2017/09/12,04:02:00,19693.6,19693.6,19688.6,19688.6,0
2017/09/12,04:03:00,19693.6,19693.6,19688.6,19688.6,0
2017/09/12,04:04:00,19693.6,19693.6,19688.6,19688.6,0
2017/09/12,04:05:00,19693.6,19693.6,19688.6,19688.6,0
2017/09/12,04:07:00,19693.6,19693.6,19688.6,19688.6,0
2017/09/12,04:08:00,19693.6,19693.6,19693.6,19693.6,0
2017/09/12,04:10:00,19698.6,19698.6,19698.6,19698.6,0
2017/09/12,04:13:00,19698.6,19698.6,19693.6,19698.6,0
2017/09/12,04:36:00,19693.6,19698.6,19693.6,19693.6,0
2017/09/12,04:37:00,19698.6,19698.6,19698.6,19698.6,0
2017/09/12,04:44:00,19698.6,19698.6,19693.6,19693.6,0
2017/09/12,04:45:00,19698.6,19698.6,19698.6,19698.6,0
2017/09/12,04:46:00,19698.6,19698.6,19693.6,19698.6,0
2017/09/12,04:47:00,19693.6,19693.6,19693.6,19693.6,0
2017/09/12,04:48:00,19698.6,19698.6,19698.6,19698.6,0
2017/09/12,04:49:00,19698.6,19698.6,19693.6,19693.6,0
2017/09/12,04:50:00,19698.6,19698.6,19693.6,19693.6,0
2017/09/12,04:51:00,19698.6,19698.6,19693.6,19698.6,0
2017/09/12,04:52:00,19693.6,19698.6,19693.6,19698.6,0
2017/09/12,04:53:00,19698.6,19698.6,19693.6,19693.6,0
2017/09/12,04:56:00,19693.6,19693.6,19688.6,19688.6,0
2017/09/12,04:59:00,19688.6,19693.6,19683.6,19688.6,0
2017/09/12,05:00:00,19693.6,19693.6,19693.6,19693.6,0
2017/09/12,05:01:00,19693.6,19693.6,19688.6,19693.6,0
2017/09/12,05:09:00,19698.6,19698.6,19693.6,19693.6,0
2017/09/12,05:15:00,19698.6,19698.6,19693.6,19693.6,0
2017/09/12,05:17:00,19698.6,19698.6,19698.6,19698.6,0
2017/09/12,05:18:00,19703.6,19703.6,19698.6,19703.6,0
2017/09/12,05:24:00,19708.6,19708.6,19708.6,19708.6,0
2017/09/12,05:25:00,19708.6,19708.6,19703.6,19703.6,0
2017/09/12,05:26:00,19708.6,19713.6,19708.6,19713.6,0
2017/09/12,05:27:00,19713.6,19713.6,19708.6,19708.6,0
2017/09/12,05:31:00,19708.6,19708.6,19703.6,19708.6,0
2017/09/12,08:32:00,19693.6,19698.6,19693.6,19698.6,0
2017/09/12,08:33:00,19693.6,19698.6,19693.6,19693.6,0
2017/09/12,08:34:00,19698.6,19698.6,19698.6,19698.6,0
2017/09/12,08:37:00,19703.6,19703.6,19703.6,19703.6,0
2017/09/12,08:38:00,19703.6,19703.6,19698.6,19698.6,0
2017/09/12,08:39:00,19703.6,19703.6,19698.6,19698.6,0
2017/09/12,08:41:00,19698.6,19698.6,19693.6,19693.6,0
2017/09/12,08:44:00,19698.6,19698.6,19698.6,19698.6,0
2017/09/12,08:45:00,19703.6,19703.6,19698.6,19698.6,0
2017/09/12,08:46:00,19698.6,19723.6,19693.6,19718.6,0
2017/09/12,08:47:00,19718.6,19728.6,19713.6,19723.6,0
2017/09/12,08:48:00,19723.6,19723.6,19718.6,19718.6,0
2017/09/12,08:49:00,19723.6,19728.6,19723.6,19723.6,0
2017/09/12,08:50:00,19728.6,19728.6,19723.6,19723.6,0
2017/09/12,08:51:00,19728.6,19728.6,19723.6,19723.6,0
2017/09/12,08:52:00,19718.6,19723.6,19718.6,19718.6,0
2017/09/12,08:53:00,19718.6,19718.6,19713.6,19718.6,0
2017/09/12,08:54:00,19718.6,19718.6,19713.6,19713.6,0
2017/09/12,08:55:00,19718.6,19718.6,19713.6,19713.6,0
2017/09/12,08:56:00,19718.6,19718.6,19713.6,19713.6,0
2017/09/12,08:57:00,19718.6,19718.6,19713.6,19713.6,0
2017/09/12,08:58:00,19723.6,19763.6,19718.6,19738.6,0
2017/09/12,08:59:00,19738.6,19738.6,19733.6,19733.6,0
2017/09/12,09:00:00,19738.6,19743.6,19733.6,19738.6,0
2017/09/12,09:01:00,19738.6,19743.6,19723.6,19738.6,0
2017/09/12,09:02:00,19733.6,19738.6,19728.6,19733.6,0
2017/09/12,09:03:00,19738.6,19738.6,19728.6,19733.6,0
2017/09/12,09:04:00,19733.6,19733.6,19713.6,19713.6,0
2017/09/12,09:05:00,19718.6,19723.6,19718.6,19718.6,0
2017/09/12,09:06:00,19723.6,19733.6,19718.6,19728.6,0
2017/09/12,09:07:00,19728.6,19733.6,19723.6,19733.6,0
2017/09/12,09:08:00,19738.6,19738.6,19733.6,19733.6,0
2017/09/12,09:09:00,19738.6,19743.6,19738.6,19738.6,0
2017/09/12,09:10:00,19743.6,19743.6,19738.6,19738.6,0
2017/09/12,09:11:00,19743.6,19743.6,19738.6,19743.6,0
2017/09/12,09:12:00,19748.6,19758.6,19743.6,19758.6,0
2017/09/12,09:13:00,19763.6,19763.6,19758.6,19758.6,0
2017/09/12,09:14:00,19763.6,19763.6,19753.6,19753.6,0
2017/09/12,09:16:00,19748.6,19753.6,19748.6,19753.6,0
2017/09/12,09:17:00,19753.6,19753.6,19743.6,19743.6,0
2017/09/12,09:18:00,19748.6,19748.6,19743.6,19743.6,0
2017/09/12,09:20:00,19743.6,19758.6,19743.6,19753.6,0
2017/09/12,09:21:00,19758.6,19763.6,19753.6,19758.6,0
2017/09/12,09:23:00,19758.6,19758.6,19753.6,19753.6,0
2017/09/12,09:24:00,19758.6,19758.6,19758.6,19758.6,0
2017/09/12,09:27:00,19758.6,19763.6,19753.6,19763.6,0
2017/09/12,09:28:00,19763.6,19763.6,19753.6,19758.6,0
2017/09/12,09:30:00,19758.6,19758.6,19753.6,19753.6,0
2017/09/12,09:31:00,19758.6,19758.6,19753.6,19758.6,0
2017/09/12,09:32:00,19758.6,19758.7,19753.7,19753.7,0
2017/09/12,09:33:00,19758.7,19758.7,19753.7,19753.8,0
2017/09/12,09:34:00,19753.9,19753.9,19748.9,19753.9,0
2017/09/12,09:35:00,19754.0,19754.0,19749.0,19749.0,0
2017/09/12,09:36:00,19749.1,19749.1,19749.1,19749.1,0
2017/09/12,09:37:00,19749.4,19749.4,19744.4,19749.4,0
2017/09/12,09:38:00,19749.5,19749.5,19749.5,19749.5,0
2017/09/12,09:39:00,19749.9,19749.9,19749.9,19749.9,0
2017/09/12,09:40:00,19750.0,19750.0,19750.0,19750.0,0
2017/09/12,09:41:00,19750.2,19750.2,19750.2,19750.2,0
2017/09/12,09:42:00,19750.2,19750.2,19745.2,19745.2,0
2017/09/12,09:43:00,19745.4,19745.4,19745.4,19745.4,0
2017/09/12,09:44:00,19745.6,19745.6,19740.6,19740.6,0
2017/09/12,09:45:00,19740.8,19740.8,19740.8,19740.8,0
2017/09/12,09:46:00,19745.8,19745.8,19740.8,19741.0,0
2017/09/12,09:47:00,19741.0,19741.0,19736.0,19741.0,0
2017/09/12,09:48:00,19741.1,19741.1,19736.1,19741.1,0
2017/09/12,09:49:00,19741.1,19741.2,19736.1,19741.2,0
2017/09/12,09:50:00,19741.4,19741.4,19741.4,19741.4,0
2017/09/12,09:51:00,19746.4,19746.4,19741.4,19741.4,0
2017/09/12,09:53:00,19741.6,19746.6,19741.6,19741.6,0
2017/09/12,09:54:00,19746.6,19746.6,19741.6,19746.6,0
2017/09/12,09:55:00,19746.7,19751.7,19746.7,19746.7,0
2017/09/12,09:56:00,19741.7,19741.7,19741.7,19741.7,0
2017/09/12,09:57:00,19746.7,19751.7,19746.7,19751.7,0
2017/09/12,09:58:00,19756.7,19756.7,19751.7,19756.7,0
2017/09/12,10:00:00,19761.7,19761.7,19756.7,19761.7,0
2017/09/12,10:02:00,19761.9,19761.9,19761.9,19761.9,0
2017/09/12,10:03:00,19756.9,19761.9,19756.9,19761.9,0
2017/09/12,10:04:00,19762.0,19762.0,19757.0,19762.0,0
2017/09/12,10:05:00,19762.0,19762.2,19757.0,19762.2,0
2017/09/12,10:06:00,19762.2,19762.2,19757.2,19762.2,0
2017/09/12,10:07:00,19762.3,19767.3,19757.3,19757.3,0
2017/09/12,10:09:00,19757.4,19757.4,19747.4,19752.4,0
2017/09/12,10:10:00,19752.6,19752.6,19747.6,19747.6,0
2017/09/12,10:12:00,19747.6,19747.6,19742.6,19742.6,0
2017/09/12,10:13:00,19742.8,19742.8,19737.8,19742.8,0
2017/09/12,10:14:00,19747.8,19747.8,19742.8,19747.8,0
2017/09/12,10:16:00,19748.0,19748.0,19743.0,19748.0,0
2017/09/12,10:17:00,19748.1,19748.1,19743.1,19743.1,0
2017/09/12,10:18:00,19743.2,19743.2,19738.2,19743.2,0
2017/09/12,10:19:00,19743.3,19748.3,19743.3,19748.3,0
2017/09/12,10:20:00,19748.4,19748.4,19738.4,19748.4,0
2017/09/12,10:21:00,19743.4,19748.5,19743.4,19743.5,0
2017/09/12,10:22:00,19743.6,19748.6,19743.6,19748.6,0
2017/09/12,10:23:00,19748.7,19748.7,19748.7,19748.7,0
2017/09/12,10:24:00,19748.8,19748.8,19738.8,19738.8,0
2017/09/12,10:25:00,19738.9,19743.9,19738.9,19743.9,0
2017/09/12,10:26:00,19744.0,19744.0,19739.0,19744.0,0
2017/09/12,10:27:00,19744.0,19744.1,19739.1,19744.1,0
2017/09/12,10:28:00,19744.1,19744.2,19744.1,19744.2,0
2017/09/12,10:32:00,19749.4,19749.4,19739.5,19744.5,0
2017/09/12,10:33:00,19744.7,19744.7,19744.7,19744.7,0
2017/09/12,10:34:00,19749.7,19749.7,19744.7,19744.7,0
2017/09/12,10:36:00,19744.6,19749.6,19744.6,19744.6,0
2017/09/12,10:37:00,19744.7,19744.7,19739.7,19744.7,0
2017/09/12,10:38:00,19744.7,19744.7,19739.7,19744.6,0
2017/09/12,10:39:00,19744.5,19744.5,19744.5,19744.5,0
2017/09/12,10:40:00,19744.4,19744.4,19739.4,19744.4,0
2017/09/12,10:41:00,19744.4,19744.4,19739.4,19744.4,0
2017/09/12,10:42:00,19744.3,19744.3,19744.3,19744.3,0
2017/09/12,10:44:00,19744.2,19744.2,19744.2,19744.2,0
2017/09/12,10:45:00,19744.0,19744.0,19744.0,19744.0,0
2017/09/12,10:46:00,19743.8,19743.8,19743.8,19743.8,0
2017/09/12,10:47:00,19743.6,19743.6,19743.6,19743.6,0
2017/09/12,10:48:00,19743.5,19748.5,19743.5,19743.5,0
2017/09/12,10:49:00,19748.5,19748.5,19743.5,19748.5,0
2017/09/12,10:50:00,19748.4,19748.4,19748.4,19748.4,0
2017/09/12,10:51:00,19748.4,19748.4,19743.4,19748.4,0
2017/09/12,10:52:00,19753.4,19753.4,19748.4,19753.4,0
2017/09/12,10:55:00,19753.4,19753.4,19748.4,19748.4,0
2017/09/12,10:56:00,19748.2,19748.2,19743.2,19748.2,0
2017/09/12,10:57:00,19748.2,19748.2,19743.2,19743.2,0
2017/09/12,10:58:00,19743.3,19743.3,19743.3,19743.3,0
2017/09/12,10:59:00,19743.3,19743.4,19738.3,19743.4,0
2017/09/12,11:00:00,19743.5,19743.5,19743.5,19743.5,0
2017/09/12,11:01:00,19743.6,19743.6,19743.6,19743.6,0
2017/09/12,11:02:00,19748.6,19753.6,19743.6,19748.6,0
2017/09/12,11:03:00,19748.7,19753.7,19748.7,19748.7,0
2017/09/12,11:04:00,19753.7,19753.9,19748.7,19748.9,0
2017/09/12,11:05:00,19748.9,19748.9,19743.9,19743.9,0
2017/09/12,11:06:00,19744.0,19749.0,19744.0,19744.0,0
2017/09/12,11:07:00,19749.0,19749.0,19744.0,19744.0,0
2017/09/12,11:08:00,19743.9,19743.9,19743.9,19743.9,0
2017/09/12,11:10:00,19744.0,19744.0,19739.0,19744.0,0
2017/09/12,11:13:00,19743.8,19743.8,19743.8,19743.8,0
2017/09/12,11:15:00,19743.7,19743.7,19743.7,19743.7,0
2017/09/12,11:17:00,19743.6,19748.6,19743.6,19748.6,0
2017/09/12,11:19:00,19743.6,19748.6,19743.6,19743.6,0
2017/09/12,11:21:00,19743.6,19743.6,19738.6,19743.6,0
2017/09/12,11:28:00,19743.7,19743.7,19738.7,19743.7,0
2017/09/12,11:29:00,19743.7,19743.8,19738.7,19743.8,0
2017/09/12,11:30:00,19743.7,19743.7,19743.7,19743.7,0
2017/09/12,11:31:00,19743.6,19743.6,19743.6,19743.6,0
2017/09/12,11:32:00,19748.6,19748.6,19743.6,19743.6,0
2017/09/12,11:37:00,19748.6,19748.6,19743.6,19743.6,0
2017/09/12,11:40:00,19748.6,19748.6,19743.6,19748.6,0
2017/09/12,11:41:00,19748.6,19748.6,19743.6,19743.6,0
2017/09/12,11:44:00,19748.6,19748.6,19743.6,19743.6,0
2017/09/12,11:47:00,19748.6,19748.6,19743.6,19748.6,0
2017/09/12,11:51:00,19743.6,19748.6,19743.6,19748.6,0
2017/09/12,11:52:00,19748.6,19748.6,19743.6,19743.6,0
2017/09/12,11:55:00,19748.6,19748.6,19748.6,19748.6,0
2017/09/12,11:57:00,19743.6,19748.6,19743.6,19743.6,0
2017/09/12,12:00:00,19748.6,19748.6,19743.6,19743.6,0
2017/09/12,12:02:00,19743.6,19748.6,19738.6,19748.6,0
2017/09/12,12:03:00,19748.6,19748.6,19743.6,19748.6,0
2017/09/12,12:04:00,19748.6,19748.6,19743.6,19743.6,0
2017/09/12,12:15:00,19748.6,19748.6,19743.6,19743.6,0
2017/09/12,12:16:00,19748.6,19748.6,19748.6,19748.6,0
2017/09/12,12:18:00,19748.6,19748.6,19743.6,19743.6,0
2017/09/12,12:20:00,19748.6,19748.6,19743.6,19748.6,0
2017/09/12,12:21:00,19748.6,19748.6,19743.6,19748.6,0
2017/09/12,12:28:00,19753.6,19753.6,19753.6,19753.6,0
2017/09/12,12:29:00,19758.6,19758.6,19753.6,19758.6,0
2017/09/12,12:30:00,19758.6,19758.6,19753.6,19758.6,0
2017/09/12,12:31:00,19758.6,19763.6,19758.6,19758.6,0
2017/09/12,12:32:00,19778.6,19778.6,19763.6,19763.6,0
2017/09/12,12:33:00,19763.5,19763.5,19763.5,19763.5,0
2017/09/12,12:34:00,19763.5,19768.6,19758.5,19768.6,0
2017/09/12,12:35:00,19768.7,19768.7,19768.7,19768.7,0
2017/09/12,12:36:00,19768.6,19768.6,19768.6,19768.6,0
2017/09/12,12:37:00,19768.6,19768.6,19763.4,19763.4,0
2017/09/12,12:38:00,19758.4,19763.4,19758.4,19758.4,0
2017/09/12,12:39:00,19758.3,19763.3,19758.3,19758.3,0
2017/09/12,12:40:00,19758.2,19758.2,19758.2,19758.2,0
2017/09/12,12:41:00,19753.2,19753.2,19748.2,19753.2,0
2017/09/12,12:42:00,19753.1,19753.1,19753.1,19753.1,0
2017/09/12,12:43:00,19758.1,19758.1,19758.0,19758.0,0
2017/09/12,12:44:00,19757.8,19757.8,19757.7,19757.7,0
2017/09/12,12:45:00,19752.7,19752.7,19747.7,19752.7,0
2017/09/12,12:46:00,19752.6,19757.6,19752.6,19757.6,0
2017/09/12,12:47:00,19757.7,19757.7,19752.7,19752.7,0
2017/09/12,12:48:00,19752.8,19752.8,19752.8,19752.8,0
2017/09/12,12:50:00,19752.9,19752.9,19752.9,19752.9,0
2017/09/12,12:52:00,19753.0,19753.0,19753.0,19753.0,0
2017/09/12,12:53:00,19753.1,19753.1,19753.1,19753.1,0
2017/09/12,12:55:00,19758.1,19758.1,19753.1,19753.1,0
2017/09/12,12:56:00,19758.1,19758.1,19753.1,19753.1,0
2017/09/12,12:57:00,19758.1,19758.1,19758.1,19758.1,0
2017/09/12,12:58:00,19753.1,19753.1,19753.1,19753.1,0
2017/09/12,12:59:00,19748.1,19748.1,19743.1,19748.1,0
2017/09/12,13:00:00,19748.0,19753.0,19743.0,19753.0,0
2017/09/12,13:01:00,19758.0,19758.0,19753.0,19758.0,0
2017/09/12,13:02:00,19757.9,19757.9,19752.9,19757.9,0
2017/09/12,13:03:00,19758.0,19758.0,19753.0,19753.0,0
2017/09/12,13:05:00,19753.0,19753.0,19748.0,19753.0,0
2017/09/12,13:06:00,19753.1,19753.1,19748.1,19753.1,0
2017/09/12,13:07:00,19753.0,19753.0,19753.0,19753.0,0
2017/09/12,13:11:00,19753.0,19753.0,19748.0,19753.0,0
2017/09/12,13:12:00,19752.9,19752.9,19752.9,19752.9,0
2017/09/12,13:14:00,19753.0,19753.0,19753.0,19753.0,0
2017/09/12,13:15:00,19752.9,19752.9,19752.9,19752.9,0
2017/09/12,13:16:00,19753.0,19753.0,19753.0,19753.0,0
2017/09/12,13:17:00,19753.1,19753.1,19753.1,19753.1,0
2017/09/12,13:19:00,19753.0,19753.0,19753.0,19753.0,0
2017/09/12,13:21:00,19753.1,19753.1,19753.1,19753.1,0
2017/09/12,13:22:00,19758.1,19768.1,19753.1,19763.1,0
2017/09/12,13:26:00,19768.1,19778.1,19763.1,19778.1,0
2017/09/12,13:27:00,19778.0,19778.0,19773.0,19773.0,0
2017/09/12,13:28:00,19778.0,19778.0,19772.9,19772.9,0
2017/09/12,13:29:00,19777.9,19787.9,19772.9,19782.9,0
2017/09/12,13:30:00,19782.9,19782.9,19777.9,19777.9,0
2017/09/12,13:31:00,19777.8,19777.8,19777.8,19777.8,0
2017/09/12,13:32:00,19782.8,19787.8,19782.8,19782.8,0
2017/09/12,13:33:00,19787.8,19787.8,19782.6,19782.6,0
2017/09/12,13:34:00,19782.5,19797.5,19782.5,19792.5,0
2017/09/12,13:36:00,19797.5,19797.5,19792.5,19792.5,0
2017/09/12,13:37:00,19792.3,19792.3,19782.3,19787.3,0
2017/09/12,13:38:00,19787.4,19787.4,19787.4,19787.4,0
2017/09/12,13:39:00,19787.2,19787.2,19787.2,19787.2,0
2017/09/12,13:40:00,19787.0,19787.0,19782.0,19782.0,0
2017/09/12,13:41:00,19781.9,19786.9,19781.9,19786.9,0
2017/09/12,13:42:00,19787.0,19787.0,19787.0,19787.0,0
2017/09/12,13:43:00,19786.9,19791.9,19786.9,19791.9,0
2017/09/12,13:44:00,19791.8,19791.8,19786.8,19786.8,0
2017/09/12,13:45:00,19791.8,19791.8,19786.8,19786.9,0
2017/09/12,13:46:00,19786.8,19791.8,19786.8,19786.8,0
2017/09/12,13:47:00,19786.9,19786.9,19781.9,19786.9,0
2017/09/12,13:49:00,19786.8,19786.8,19786.8,19786.8,0
2017/09/12,13:50:00,19786.9,19786.9,19786.9,19786.9,0
2017/09/12,13:51:00,19786.9,19786.9,19781.9,19781.9,0
2017/09/12,13:52:00,19781.8,19781.8,19781.8,19781.8,0
2017/09/12,13:53:00,19781.7,19781.7,19781.7,19781.7,0
2017/09/12,13:55:00,19781.6,19781.6,19776.6,19776.6,0
2017/09/12,13:58:00,19776.5,19776.5,19776.5,19776.5,0
2017/09/12,14:00:00,19776.6,19776.6,19771.6,19776.6,0
2017/09/12,14:01:00,19776.7,19776.7,19776.7,19776.7,0
2017/09/12,14:02:00,19781.7,19781.7,19776.7,19776.7,0
2017/09/12,14:03:00,19781.7,19781.7,19776.7,19776.7,0
2017/09/12,14:04:00,19781.7,19781.7,19776.7,19776.7,0
2017/09/12,14:06:00,19776.6,19776.6,19776.6,19776.6,0
2017/09/12,14:07:00,19781.6,19781.6,19776.6,19776.6,0
2017/09/12,14:08:00,19781.6,19781.6,19776.6,19776.6,0
2017/09/12,14:09:00,19781.6,19781.6,19776.6,19776.6,0
2017/09/12,14:10:00,19781.6,19781.6,19781.5,19781.5,0
2017/09/12,14:12:00,19781.4,19781.4,19781.4,19781.4,0
2017/09/12,14:14:00,19781.3,19781.3,19781.3,19781.3,0
2017/09/12,14:15:00,19781.1,19781.1,19781.1,19781.1,0
2017/09/12,14:16:00,19781.0,19786.0,19781.0,19781.0,0
2017/09/12,14:17:00,19780.9,19785.9,19780.9,19780.9,0
2017/09/12,14:18:00,19785.9,19785.9,19780.9,19780.9,0
2017/09/12,14:21:00,19780.8,19780.8,19780.8,19780.8,0
2017/09/12,14:22:00,19780.7,19780.7,19780.7,19780.7,0
2017/09/12,14:23:00,19775.7,19780.7,19775.7,19780.6,0
2017/09/12,14:25:00,19780.5,19780.5,19770.5,19775.5,0
2017/09/12,14:26:00,19775.4,19775.4,19775.4,19775.4,0
2017/09/12,14:27:00,19770.4,19775.4,19770.4,19770.4,0
2017/09/12,14:29:00,19775.4,19775.4,19770.4,19770.4,0
2017/09/12,14:30:00,19775.4,19775.4,19770.4,19770.4,0
2017/09/12,14:31:00,19770.5,19775.5,19770.5,19775.5,0
2017/09/12,14:32:00,19775.5,19775.5,19770.5,19770.5,0
2017/09/12,14:33:00,19770.6,19775.6,19770.6,19775.6,0
2017/09/12,14:34:00,19775.6,19775.6,19765.6,19765.6,0
2017/09/12,14:35:00,19770.6,19770.6,19765.6,19765.6,0
2017/09/12,14:36:00,19765.7,19765.7,19765.7,19765.7,0
2017/09/12,14:37:00,19765.8,19765.8,19765.8,19765.8,0
2017/09/12,14:38:00,19765.7,19765.7,19760.7,19760.7,0
2017/09/12,14:39:00,19760.8,19765.8,19755.8,19760.8,0
2017/09/12,14:40:00,19760.9,19760.9,19755.9,19760.9,0
2017/09/12,14:41:00,19761.0,19761.0,19761.0,19761.0,0
2017/09/12,14:42:00,19766.0,19766.0,19761.0,19761.0,0
2017/09/12,14:43:00,19761.1,19761.1,19761.1,19761.1,0
2017/09/12,14:44:00,19761.2,19766.2,19761.2,19761.2,0
2017/09/12,14:45:00,19761.2,19761.2,19756.2,19761.2,0
2017/09/12,14:46:00,19761.2,19761.2,19756.2,19761.2,0
2017/09/12,14:47:00,19766.2,19766.2,19761.2,19761.2,0
2017/09/12,14:50:00,19761.2,19761.2,19756.2,19761.2,0
2017/09/12,14:51:00,19766.2,19766.2,19761.2,19766.2,0
2017/09/12,14:52:00,19771.2,19771.2,19761.2,19766.2,0
2017/09/12,14:53:00,19771.2,19771.2,19766.2,19766.2,0
2017/09/12,14:54:00,19771.2,19771.2,19766.2,19766.2,0
2017/09/12,14:55:00,19771.2,19771.2,19766.2,19771.2,0
2017/09/12,14:56:00,19771.2,19771.2,19766.2,19771.2,0
2017/09/12,14:58:00,19766.2,19771.2,19766.2,19771.2,0
2017/09/12,14:59:00,19771.2,19771.2,19766.2,19771.2,0
2017/09/12,15:00:00,19776.2,19776.2,19771.2,19771.2,0
2017/09/12,15:01:00,19776.2,19776.2,19771.2,19776.2,0
2017/09/12,15:02:00,19776.2,19776.2,19771.2,19771.2,0
2017/09/12,15:03:00,19766.2,19771.2,19766.2,19766.2,0
2017/09/12,15:05:00,19771.2,19771.2,19766.2,19771.2,0
2017/09/12,15:07:00,19771.2,19771.2,19766.2,19771.2,0
2017/09/12,15:08:00,19776.2,19776.2,19776.2,19776.2,0
2017/09/12,15:10:00,19771.2,19776.2,19771.2,19776.2,0
2017/09/12,15:12:00,19776.2,19776.2,19771.2,19776.2,0
2017/09/12,15:13:00,19781.2,19781.2,19776.2,19776.2,0
2017/09/12,15:16:00,19781.2,19781.2,19776.2,19776.2,0
2017/09/12,15:17:00,19781.2,19781.2,19781.2,19781.2,0
2017/09/12,15:19:00,19786.2,19786.2,19786.2,19786.2,0
2017/09/12,15:20:00,19781.2,19781.2,19781.2,19781.2,0
2017/09/12,16:17:00,19791.2,19791.2,19786.2,19791.2,0
2017/09/12,16:18:00,19791.2,19791.2,19786.2,19786.2,0
2017/09/12,16:19:00,19791.2,19791.2,19791.2,19791.2,0
2017/09/12,16:20:00,19796.2,19796.2,19796.2,19796.2,0
2017/09/12,16:21:00,19801.2,19801.2,19796.2,19796.2,0
2017/09/12,16:22:00,19801.2,19806.2,19801.2,19806.2,0
2017/09/12,16:23:00,19801.2,19801.2,19801.2,19801.2,0
2017/09/12,16:26:00,19796.2,19801.2,19796.2,19796.2,0
2017/09/12,16:27:00,19801.2,19801.2,19796.2,19801.2,0
2017/09/12,16:28:00,19801.2,19801.2,19796.2,19801.2,0
2017/09/12,16:31:00,19801.2,19801.2,19796.2,19801.2,0
2017/09/12,16:32:00,19801.2,19801.2,19796.2,19801.2,0
2017/09/12,16:33:00,19801.2,19801.2,19796.2,19796.2,0
2017/09/12,16:37:00,19796.2,19796.2,19791.2,19791.2,0
2017/09/12,16:38:00,19796.2,19796.2,19796.2,19796.2,0
2017/09/12,16:39:00,19796.2,19796.2,19791.2,19796.2,0
2017/09/12,16:42:00,19801.2,19801.2,19796.2,19801.2,0
2017/09/12,16:44:00,19806.2,19806.2,19806.2,19806.2,0
2017/09/12,16:46:00,19806.2,19806.2,19801.2,19801.2,0
2017/09/12,16:49:00,19806.2,19806.2,19801.2,19801.2,0
2017/09/12,16:50:00,19806.2,19806.2,19801.2,19806.2,0
2017/09/12,16:54:00,19811.2,19811.2,19806.2,19806.2,0
2017/09/12,16:56:00,19806.2,19806.2,19801.2,19801.2,0
2017/09/12,16:57:00,19801.2,19801.2,19791.2,19796.2,0
2017/09/12,16:58:00,19796.2,19796.2,19791.2,19791.2,0
2017/09/12,17:00:00,19796.2,19796.2,19791.2,19796.2,0
2017/09/12,17:03:00,19801.2,19801.2,19796.2,19796.2,0
2017/09/12,17:04:00,19801.2,19801.2,19796.2,19801.2,0
2017/09/12,17:10:00,19806.2,19806.2,19806.2,19806.2,0
2017/09/12,17:13:00,19811.2,19816.2,19806.2,19816.2,0
2017/09/12,17:15:00,19821.2,19821.2,19816.2,19816.2,0
2017/09/12,17:16:00,19821.2,19821.2,19816.2,19816.2,0
2017/09/12,17:18:00,19821.2,19826.2,19816.2,19826.2,0
2017/09/12,17:19:00,19826.2,19826.2,19821.2,19826.2,0
2017/09/12,17:20:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,17:21:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,17:24:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,17:26:00,19826.2,19826.2,19821.2,19821.2,0
2017/09/12,17:29:00,19826.2,19826.2,19821.2,19821.2,0
2017/09/12,17:30:00,19826.2,19826.2,19821.2,19826.2,0
2017/09/12,17:31:00,19826.2,19826.2,19821.2,19826.2,0
2017/09/12,17:32:00,19826.2,19826.2,19821.2,19821.2,0
2017/09/12,17:33:00,19826.2,19831.2,19821.2,19826.2,0
2017/09/12,17:34:00,19831.2,19831.2,19831.2,19831.2,0
2017/09/12,17:35:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,17:39:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,17:41:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,17:46:00,19821.2,19821.2,19821.2,19821.2,0
2017/09/12,17:47:00,19826.2,19826.2,19821.2,19821.2,0
2017/09/12,17:49:00,19826.2,19826.2,19826.2,19826.2,0
2017/09/12,17:50:00,19821.2,19826.2,19821.2,19826.2,0
2017/09/12,18:01:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,18:07:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,18:15:00,19831.2,19831.2,19831.2,19831.2,0
2017/09/12,18:17:00,19831.2,19831.2,19826.2,19831.2,0
2017/09/12,18:21:00,19831.2,19831.2,19831.2,19831.2,0
2017/09/12,18:22:00,19826.2,19831.2,19826.2,19826.2,0
2017/09/12,18:26:00,19831.2,19831.2,19826.2,19831.2,0
2017/09/12,18:28:00,19831.2,19831.2,19826.2,19831.2,0
2017/09/12,18:29:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,18:32:00,19826.2,19826.2,19821.2,19826.2,0
2017/09/12,18:38:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,18:40:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,18:41:00,19831.2,19831.2,19831.2,19831.2,0
2017/09/12,18:49:00,19836.2,19836.2,19831.2,19831.2,0
2017/09/12,18:52:00,19826.2,19831.2,19826.2,19831.2,0
2017/09/12,19:02:00,19836.2,19836.2,19831.2,19836.2,0
2017/09/12,19:05:00,19841.2,19841.2,19841.2,19841.2,0
2017/09/12,19:07:00,19846.2,19846.2,19841.2,19841.2,0
2017/09/12,19:08:00,19846.2,19846.2,19841.2,19841.2,0
2017/09/12,19:10:00,19846.2,19851.2,19846.2,19846.2,0
2017/09/12,19:11:00,19851.2,19851.2,19846.2,19851.2,0
2017/09/12,19:14:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/12,19:18:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,19:22:00,19851.2,19851.2,19846.2,19851.2,0
2017/09/12,19:31:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/12,19:33:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/12,19:42:00,19851.2,19851.2,19851.2,19851.2,0
2017/09/12,19:46:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/12,19:49:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/12,19:50:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,19:51:00,19856.2,19856.2,19856.2,19856.2,0
2017/09/12,19:53:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,19:55:00,19856.2,19856.2,19856.2,19856.2,0
2017/09/12,20:08:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/12,20:09:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/12,20:12:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/12,20:16:00,19861.2,19861.2,19861.2,19861.2,0
2017/09/12,20:25:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,20:29:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,20:30:00,19866.2,19866.2,19861.2,19866.2,0
2017/09/12,20:32:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/12,20:36:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/12,20:39:00,19871.2,19871.2,19871.2,19871.2,0
2017/09/12,20:51:00,19876.2,19876.2,19871.2,19871.2,0
2017/09/12,20:57:00,19876.2,19876.2,19871.2,19876.2,0
2017/09/12,20:58:00,19876.2,19876.2,19871.2,19876.2,0
2017/09/12,20:59:00,19876.2,19876.2,19876.2,19876.2,0
2017/09/12,21:01:00,19876.2,19876.2,19871.2,19871.2,0
2017/09/12,21:02:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/12,21:03:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,21:04:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/12,21:10:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/12,21:12:00,19851.2,19856.2,19851.2,19851.2,0
2017/09/12,21:13:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/12,21:16:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,21:17:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,21:18:00,19856.2,19856.2,19856.2,19856.2,0
2017/09/12,21:22:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,21:24:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,21:25:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/12,21:26:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,21:27:00,19856.2,19856.2,19856.2,19856.2,0
2017/09/12,21:29:00,19856.2,19856.2,19856.2,19856.2,0
2017/09/12,21:30:00,19856.2,19856.2,19856.2,19856.2,0
2017/09/12,21:31:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/12,21:36:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/12,21:37:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/12,21:38:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/12,21:39:00,19861.2,19866.2,19856.2,19866.2,0
2017/09/12,21:40:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,21:48:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,21:52:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/12,21:53:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/12,21:57:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/12,21:58:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,21:59:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,22:00:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,22:01:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,22:02:00,19866.2,19866.2,19866.2,19866.2,0
2017/09/12,22:03:00,19866.2,19866.2,19861.2,19866.2,0
2017/09/12,22:07:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,22:16:00,19866.2,19866.2,19861.2,19866.2,0
2017/09/12,22:20:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,22:23:00,19856.2,19861.2,19856.2,19856.2,0
2017/09/12,22:25:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,22:26:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,22:27:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,22:29:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/12,22:30:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/12,22:31:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/12,22:33:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/12,22:34:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/12,22:35:00,19866.2,19866.2,19861.2,19866.2,0
2017/09/12,22:36:00,19871.2,19871.2,19866.2,19871.2,0
2017/09/12,22:37:00,19871.2,19871.2,19866.2,19871.2,0
2017/09/12,22:38:00,19866.2,19871.2,19866.2,19866.2,0
2017/09/12,22:39:00,19871.2,19871.2,19866.2,19871.2,0
2017/09/12,22:40:00,19876.2,19876.2,19871.2,19871.2,0
2017/09/12,22:41:00,19876.2,19876.2,19871.2,19876.2,0
2017/09/12,22:42:00,19876.2,19876.2,19871.2,19876.2,0
2017/09/12,22:43:00,19876.2,19876.2,19861.2,19866.2,0
2017/09/12,22:44:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/12,22:45:00,19871.2,19871.2,19871.2,19871.2,0
2017/09/12,22:47:00,19876.2,19876.2,19871.2,19876.2,0
2017/09/12,22:48:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/12,22:49:00,19871.2,19871.2,19866.2,19871.2,0
2017/09/12,22:51:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/12,22:53:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/12,22:54:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/12,22:56:00,19866.2,19866.2,19861.2,19866.2,0
2017/09/12,22:57:00,19871.2,19871.2,19871.2,19871.2,0
2017/09/12,22:58:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/12,22:59:00,19871.2,19871.2,19866.2,19871.2,0
2017/09/12,23:00:00,19871.2,19871.2,19866.2,19871.2,0
2017/09/12,23:01:00,19876.2,19876.2,19866.2,19866.2,0
2017/09/12,23:02:00,19871.2,19871.2,19871.2,19871.2,0
2017/09/12,23:03:00,19866.2,19871.2,19866.2,19871.2,0
2017/09/12,23:04:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/12,23:05:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/12,23:07:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/12,23:08:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/12,23:09:00,19861.2,19861.2,19851.2,19856.2,0
2017/09/12,23:10:00,19856.2,19861.2,19851.2,19856.2,0
2017/09/12,23:11:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/12,23:12:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/12,23:13:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/12,23:16:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/12,23:17:00,19856.2,19856.2,19846.2,19846.2,0
2017/09/12,23:18:00,19841.2,19846.2,19841.2,19846.2,0
2017/09/12,23:19:00,19846.2,19846.2,19836.2,19841.2,0
2017/09/12,23:21:00,19841.2,19846.2,19836.2,19846.2,0
2017/09/12,23:22:00,19846.2,19846.2,19836.2,19836.2,0
2017/09/12,23:23:00,19836.2,19836.2,19831.2,19831.2,0
2017/09/12,23:24:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,23:25:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,23:26:00,19826.2,19826.2,19826.2,19826.2,0
2017/09/12,23:27:00,19831.2,19831.2,19826.2,19831.2,0
2017/09/12,23:28:00,19836.2,19836.2,19831.2,19831.2,0
2017/09/12,23:29:00,19836.2,19836.2,19831.2,19836.2,0
2017/09/12,23:30:00,19836.2,19836.2,19831.2,19831.2,0
2017/09/12,23:31:00,19831.2,19831.2,19826.2,19831.2,0
2017/09/12,23:32:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,23:33:00,19831.2,19836.2,19826.2,19831.2,0
2017/09/12,23:37:00,19836.2,19836.2,19831.2,19836.2,0
2017/09/12,23:38:00,19836.2,19836.2,19831.2,19831.2,0
2017/09/12,23:39:00,19836.2,19836.2,19831.2,19836.2,0
2017/09/12,23:40:00,19841.2,19841.2,19831.2,19831.2,0
2017/09/12,23:41:00,19836.2,19836.2,19831.2,19831.2,0
2017/09/12,23:42:00,19836.2,19836.2,19831.2,19831.2,0
2017/09/12,23:43:00,19836.2,19836.2,19831.2,19831.2,0
2017/09/12,23:44:00,19836.2,19836.2,19831.2,19836.2,0
2017/09/12,23:45:00,19836.2,19836.2,19831.2,19831.2,0
2017/09/12,23:46:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,23:47:00,19821.2,19826.2,19816.2,19816.2,0
2017/09/12,23:48:00,19821.2,19821.2,19816.2,19816.2,0
2017/09/12,23:49:00,19816.2,19816.2,19811.2,19816.2,0
2017/09/12,23:51:00,19821.2,19821.2,19816.2,19821.2,0
2017/09/12,23:52:00,19821.2,19826.2,19821.2,19821.2,0
2017/09/12,23:53:00,19826.2,19826.2,19821.2,19826.2,0
2017/09/12,23:54:00,19826.2,19826.2,19821.2,19826.2,0
2017/09/12,23:55:00,19826.2,19826.2,19821.2,19821.2,0
2017/09/12,23:56:00,19826.2,19831.2,19826.2,19831.2,0
2017/09/12,23:57:00,19831.2,19831.2,19826.2,19831.2,0
2017/09/12,23:58:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/12,23:59:00,19831.2,19831.2,19826.2,19831.2,0
2017/09/13,00:01:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/13,00:02:00,19831.2,19831.2,19821.2,19821.2,0
2017/09/13,00:05:00,19826.2,19826.2,19821.2,19826.2,0
2017/09/13,00:06:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/13,00:07:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/13,00:08:00,19831.2,19831.2,19826.2,19831.2,0
2017/09/13,00:09:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/13,00:10:00,19831.2,19831.2,19826.2,19831.2,0
2017/09/13,00:11:00,19826.2,19831.2,19826.2,19831.2,0
2017/09/13,00:12:00,19836.2,19836.2,19831.2,19831.2,0
2017/09/13,00:15:00,19836.2,19841.2,19836.2,19836.2,0
2017/09/13,00:16:00,19841.2,19841.2,19836.2,19836.2,0
2017/09/13,00:20:00,19831.2,19836.2,19831.2,19836.2,0
2017/09/13,00:22:00,19836.2,19836.2,19831.2,19831.2,0
2017/09/13,00:23:00,19831.2,19831.2,19826.2,19831.2,0
2017/09/13,00:24:00,19836.2,19836.2,19831.2,19836.2,0
2017/09/13,00:25:00,19836.2,19836.2,19831.2,19836.2,0
2017/09/13,00:27:00,19841.2,19841.2,19836.2,19841.2,0
2017/09/13,00:32:00,19846.2,19846.2,19841.2,19846.2,0
2017/09/13,00:33:00,19846.2,19846.2,19841.2,19841.2,0
2017/09/13,00:34:00,19846.2,19846.2,19841.2,19846.2,0
2017/09/13,00:35:00,19841.2,19846.2,19841.2,19846.2,0
2017/09/13,00:36:00,19846.2,19846.2,19841.2,19846.2,0
2017/09/13,00:37:00,19846.2,19846.2,19841.2,19841.2,0
2017/09/13,00:38:00,19846.2,19846.2,19841.2,19846.2,0
2017/09/13,00:39:00,19851.2,19851.2,19851.2,19851.2,0
2017/09/13,00:40:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,00:41:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,00:42:00,19851.2,19851.2,19846.2,19851.2,0
2017/09/13,00:43:00,19851.2,19851.2,19846.2,19851.2,0
2017/09/13,00:44:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,00:46:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,00:47:00,19851.2,19851.2,19846.2,19851.2,0
2017/09/13,00:48:00,19851.2,19851.2,19846.2,19851.2,0
2017/09/13,00:53:00,19846.2,19846.2,19846.2,19846.2,0
2017/09/13,00:54:00,19846.2,19846.2,19841.2,19846.2,0
2017/09/13,00:55:00,19846.2,19846.2,19841.2,19846.2,0
2017/09/13,01:00:00,19846.2,19846.2,19841.2,19841.2,0
2017/09/13,01:01:00,19846.2,19846.2,19841.2,19841.2,0
2017/09/13,01:02:00,19846.2,19846.2,19846.2,19846.2,0
2017/09/13,01:05:00,19846.2,19846.2,19841.2,19841.2,0
2017/09/13,01:06:00,19841.2,19841.2,19836.2,19841.2,0
2017/09/13,01:07:00,19841.2,19841.2,19836.2,19841.2,0
2017/09/13,01:10:00,19841.2,19841.2,19836.2,19841.2,0
2017/09/13,01:11:00,19846.2,19846.2,19841.2,19846.2,0
2017/09/13,01:12:00,19846.2,19846.2,19841.2,19846.2,0
2017/09/13,01:13:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,01:14:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,01:15:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,01:16:00,19851.2,19851.2,19846.2,19851.2,0
2017/09/13,01:17:00,19851.2,19851.2,19851.2,19851.2,0
2017/09/13,01:18:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,01:19:00,19851.2,19851.2,19851.2,19851.2,0
2017/09/13,01:20:00,19856.2,19856.2,19856.2,19856.2,0
2017/09/13,01:21:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/13,01:25:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/13,01:26:00,19856.2,19861.2,19856.2,19861.2,0
2017/09/13,01:27:00,19856.2,19861.2,19856.2,19861.2,0
2017/09/13,01:28:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/13,01:30:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/13,01:31:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/13,01:32:00,19861.2,19866.2,19856.2,19866.2,0
2017/09/13,01:33:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/13,01:34:00,19871.2,19871.2,19866.2,19871.2,0
2017/09/13,01:35:00,19866.2,19871.2,19866.2,19866.2,0
2017/09/13,01:36:00,19871.2,19871.2,19861.2,19861.2,0
2017/09/13,01:37:00,19866.2,19866.2,19851.2,19856.2,0
2017/09/13,01:38:00,19851.2,19856.2,19851.2,19856.2,0
2017/09/13,01:40:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/13,01:42:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,01:44:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,01:45:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,01:46:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,01:47:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,01:50:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,01:51:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,01:52:00,19851.2,19851.2,19851.2,19851.2,0
2017/09/13,01:54:00,19851.2,19851.2,19846.2,19851.2,0
2017/09/13,02:03:00,19856.2,19861.2,19856.2,19856.2,0
2017/09/13,02:04:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/13,02:05:00,19856.2,19861.2,19856.2,19861.2,0
2017/09/13,02:06:00,19861.2,19866.2,19861.2,19861.2,0
2017/09/13,02:10:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/13,02:11:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/13,02:12:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/13,02:13:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/13,02:22:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/13,02:24:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/13,02:31:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/13,02:33:00,19866.2,19866.2,19866.2,19866.2,0
2017/09/13,02:34:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/13,02:36:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/13,02:40:00,19861.2,19866.2,19856.2,19861.2,0
2017/09/13,02:43:00,19866.2,19866.2,19866.2,19866.2,0
2017/09/13,02:44:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/13,02:47:00,19856.2,19861.2,19856.2,19856.2,0
2017/09/13,02:48:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/13,02:49:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,02:50:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,02:53:00,19861.2,19861.2,19856.2,19856.2,0
2017/09/13,02:58:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,02:59:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,03:01:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,03:02:00,19856.2,19856.2,19856.2,19856.2,0
2017/09/13,03:03:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,03:04:00,19851.2,19856.2,19851.2,19851.2,0
2017/09/13,03:05:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,03:06:00,19851.2,19856.2,19851.2,19851.2,0
2017/09/13,03:07:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,03:08:00,19856.2,19856.2,19856.2,19856.2,0
2017/09/13,03:09:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,03:10:00,19851.2,19856.2,19851.2,19856.2,0
2017/09/13,03:11:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,03:12:00,19851.2,19856.2,19851.2,19851.2,0
2017/09/13,03:13:00,19856.2,19856.2,19856.2,19856.2,0
2017/09/13,03:14:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,03:18:00,19856.2,19856.2,19841.2,19846.2,0
2017/09/13,03:19:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,03:20:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,03:22:00,19846.2,19846.2,19841.2,19841.2,0
2017/09/13,03:23:00,19846.2,19846.2,19841.2,19846.2,0
2017/09/13,03:28:00,19846.2,19846.2,19841.2,19846.2,0
2017/09/13,03:33:00,19851.2,19851.2,19851.2,19851.2,0
2017/09/13,03:34:00,19851.2,19851.2,19851.2,19851.2,0
2017/09/13,03:39:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,03:40:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,03:43:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,03:55:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,03:56:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,03:57:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,03:58:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,04:00:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,04:01:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,04:02:00,19851.2,19851.2,19851.2,19851.2,0
2017/09/13,04:03:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,04:05:00,19851.2,19851.2,19851.2,19851.2,0
2017/09/13,04:06:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,04:09:00,19851.2,19851.2,19846.2,19851.2,0
2017/09/13,04:10:00,19851.2,19851.2,19846.2,19851.2,0
2017/09/13,04:11:00,19846.2,19851.2,19846.2,19846.2,0
2017/09/13,04:12:00,19851.2,19851.2,19846.2,19846.2,0
2017/09/13,04:13:00,19851.2,19851.2,19846.2,19851.2,0
2017/09/13,04:14:00,19851.2,19851.2,19851.2,19851.2,0
2017/09/13,04:18:00,19856.2,19856.2,19851.2,19856.2,0
2017/09/13,04:22:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/13,04:23:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/13,04:24:00,19866.2,19866.2,19866.2,19866.2,0
2017/09/13,04:31:00,19866.2,19866.2,19861.2,19866.2,0
2017/09/13,04:41:00,19866.2,19866.2,19866.2,19866.2,0
2017/09/13,04:42:00,19866.2,19866.2,19861.2,19866.2,0
2017/09/13,04:43:00,19866.2,19866.2,19866.2,19866.2,0
2017/09/13,04:48:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/13,04:49:00,19866.2,19866.2,19861.2,19866.2,0
2017/09/13,04:50:00,19861.2,19866.2,19861.2,19866.2,0
2017/09/13,04:55:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/13,04:57:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/13,04:58:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/13,04:59:00,19866.2,19866.2,19861.2,19866.2,0
2017/09/13,05:00:00,19871.2,19871.2,19866.2,19871.2,0
2017/09/13,05:01:00,19866.2,19871.2,19866.2,19871.2,0
2017/09/13,05:02:00,19866.2,19871.2,19866.2,19871.2,0
2017/09/13,05:04:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/13,05:05:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/13,05:10:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/13,05:11:00,19871.2,19871.2,19871.2,19871.2,0
2017/09/13,05:12:00,19871.2,19871.2,19871.2,19871.2,0
2017/09/13,05:13:00,19871.2,19871.2,19871.2,19871.2,0
2017/09/13,05:14:00,19871.2,19871.2,19871.2,19871.2,0
2017/09/13,05:15:00,19876.2,19876.2,19871.2,19871.2,0
2017/09/13,05:17:00,19876.2,19876.2,19876.2,19876.2,0
2017/09/13,05:18:00,19871.2,19876.2,19871.2,19876.2,0
2017/09/13,05:19:00,19871.2,19876.2,19871.2,19871.2,0
2017/09/13,05:20:00,19876.2,19876.2,19871.2,19876.2,0
2017/09/13,05:21:00,19871.2,19871.2,19871.2,19871.2,0
2017/09/13,05:24:00,19876.2,19876.2,19876.2,19876.2,0
2017/09/13,05:25:00,19876.2,19876.2,19876.2,19876.2,0
2017/09/13,05:26:00,19876.2,19881.2,19876.2,19876.2,0
2017/09/13,05:27:00,19881.2,19881.2,19881.2,19881.2,0
2017/09/13,05:29:00,19876.2,19876.2,19876.2,19876.2,0
2017/09/13,05:30:00,19881.2,19881.2,19876.2,19881.2,0
2017/09/13,05:31:00,19881.2,19881.2,19881.2,19881.2,0
2017/09/13,05:32:00,19876.2,19881.2,19876.2,19881.2,0
2017/09/13,05:33:00,19876.2,19881.2,19876.2,19881.2,0
2017/09/13,05:34:00,19881.2,19881.2,19876.2,19876.2,0
2017/09/13,08:32:00,19896.2,19896.2,19896.2,19896.2,0
2017/09/13,08:35:00,19901.2,19901.2,19896.2,19896.2,0
2017/09/13,08:37:00,19896.2,19896.2,19891.2,19891.2,0
2017/09/13,08:43:00,19896.2,19896.2,19896.2,19896.2,0
2017/09/13,08:45:00,19891.2,19901.2,19891.2,19901.2,0
2017/09/13,08:46:00,19901.2,19901.2,19896.2,19896.2,0
2017/09/13,08:47:00,19896.2,19896.2,19891.2,19891.2,0
2017/09/13,08:48:00,19896.2,19896.2,19891.2,19896.2,0
2017/09/13,08:49:00,19896.2,19896.2,19891.2,19896.2,0
2017/09/13,08:50:00,19896.2,19896.2,19891.2,19891.2,0
2017/09/13,08:51:00,19896.2,19896.2,19891.2,19891.2,0
2017/09/13,08:52:00,19896.2,19896.2,19891.2,19891.2,0
2017/09/13,08:56:00,19891.2,19891.2,19886.2,19886.2,0
2017/09/13,08:58:00,19891.2,19891.2,19886.2,19886.2,0
2017/09/13,08:59:00,19886.2,19886.2,19881.2,19886.2,0
2017/09/13,09:00:00,19881.2,19886.2,19881.2,19881.2,0
2017/09/13,09:01:00,19881.2,19881.2,19876.2,19881.2,0
2017/09/13,09:02:00,19881.2,19881.2,19876.2,19876.2,0
2017/09/13,09:03:00,19871.2,19876.2,19871.2,19871.2,0
2017/09/13,09:04:00,19876.2,19876.2,19871.2,19876.2,0
2017/09/13,09:05:00,19881.2,19881.2,19876.2,19876.2,0
2017/09/13,09:06:00,19881.2,19886.2,19876.2,19881.2,0
2017/09/13,09:07:00,19881.2,19881.2,19866.2,19871.2,0
2017/09/13,09:08:00,19876.2,19876.2,19866.2,19871.2,0
2017/09/13,09:09:00,19866.2,19871.2,19866.2,19866.2,0
2017/09/13,09:10:00,19871.2,19871.2,19856.2,19861.2,0
2017/09/13,09:11:00,19861.2,19866.2,19856.2,19861.2,0
2017/09/13,09:12:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/13,09:13:00,19861.2,19871.2,19856.2,19871.2,0
2017/09/13,09:14:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/13,09:15:00,19866.2,19866.2,19856.2,19856.2,0
2017/09/13,09:16:00,19851.2,19871.2,19851.2,19871.2,0
2017/09/13,09:17:00,19866.2,19871.2,19866.2,19866.2,0
2017/09/13,09:18:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/13,09:20:00,19871.2,19876.2,19871.2,19871.2,0
2017/09/13,09:22:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/13,09:23:00,19866.2,19866.2,19861.2,19866.2,0
2017/09/13,09:24:00,19871.2,19871.2,19866.2,19866.2,0
2017/09/13,09:25:00,19861.2,19861.2,19856.2,19861.2,0
2017/09/13,09:26:00,19856.2,19861.2,19851.2,19851.2,0
2017/09/13,09:27:00,19856.2,19861.2,19856.2,19856.2,0
2017/09/13,09:29:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,09:31:00,19856.2,19856.2,19851.2,19851.2,0
2017/09/13,09:33:00,19856.2,19856.2,19856.2,19856.2,0
2017/09/13,09:34:00,19861.2,19861.3,19856.2,19861.3,0
2017/09/13,09:35:00,19861.2,19861.2,19861.2,19861.2,0
2017/09/13,09:36:00,19866.2,19866.2,19861.2,19861.2,0
2017/09/13,09:37:00,19861.1,19866.1,19861.1,19861.1,0
2017/09/13,09:39:00,19861.0,19866.0,19861.0,19861.0,0
2017/09/13,09:41:00,19860.9,19860.9,19860.9,19860.9,0
2017/09/13,09:42:00,19860.8,19860.8,19855.8,19855.8,0
2017/09/13,09:43:00,19855.7,19855.7,19855.7,19855.7,0
2017/09/13,09:44:00,19855.6,19855.6,19855.6,19855.6,0
2017/09/13,09:45:00,19855.5,19855.5,19855.5,19855.5,0
2017/09/13,09:46:00,19855.3,19855.3,19850.3,19850.3,0
2017/09/13,09:47:00,19850.2,19855.2,19850.2,19850.2,0
2017/09/13,09:48:00,19850.1,19855.1,19850.1,19855.1,0
2017/09/13,09:49:00,19850.1,19855.1,19850.1,19850.1,0
2017/09/13,09:50:00,19849.9,19859.9,19849.9,19854.9,0
2017/09/13,09:51:00,19859.9,19859.9,19854.9,19859.9,0
2017/09/13,09:52:00,19859.9,19859.9,19854.7,19854.7,0
2017/09/13,09:53:00,19854.6,19859.6,19854.6,19859.6,0
2017/09/13,09:54:00,19859.5,19864.5,19854.5,19864.5,0
2017/09/13,09:55:00,19859.5,19859.5,19859.5,19859.5,0
2017/09/13,09:56:00,19859.4,19859.4,19859.4,19859.4,0
2017/09/13,09:57:00,19859.3,19859.3,19859.3,19859.3,0
2017/09/13,09:58:00,19859.2,19859.2,19859.2,19859.2,0
2017/09/13,09:59:00,19859.1,19869.1,19859.1,19864.1,0
2017/09/13,10:00:00,19864.0,19864.0,19864.0,19864.0,0
2017/09/13,10:01:00,19864.0,19864.0,19859.0,19859.0,0
2017/09/13,10:04:00,19858.9,19858.9,19853.9,19858.9,0
2017/09/13,10:05:00,19858.8,19858.8,19858.8,19858.8,0
2017/09/13,10:06:00,19858.9,19858.9,19853.9,19858.9,0
2017/09/13,10:07:00,19858.9,19858.9,19853.9,19853.9,0
2017/09/13,10:08:00,19858.9,19868.8,19853.9,19863.8,0
2017/09/13,10:09:00,19868.8,19868.8,19863.8,19863.8,0
2017/09/13,10:10:00,19863.7,19868.7,19863.7,19868.7,0
2017/09/13,10:11:00,19863.7,19868.8,19863.7,19868.8,0
2017/09/13,10:12:00,19868.7,19868.7,19868.7,19868.7,0
2017/09/13,10:13:00,19868.5,19868.5,19868.5,19868.5,0
2017/09/13,10:15:00,19868.4,19878.4,19868.4,19873.4,0
2017/09/13,10:16:00,19878.4,19878.4,19873.4,19873.4,0
2017/09/13,10:17:00,19873.3,19873.3,19873.3,19873.3,0
2017/09/13,10:18:00,19873.2,19878.2,19873.2,19873.2,0
2017/09/13,10:19:00,19878.2,19878.2,19873.0,19873.0,0
2017/09/13,10:20:00,19872.9,19872.9,19872.9,19872.9,0
2017/09/13,10:21:00,19872.8,19872.8,19872.8,19872.8,0
2017/09/13,10:23:00,19872.7,19872.7,19872.7,19872.7,0
2017/09/13,10:25:00,19872.8,19877.8,19872.8,19877.8,0
2017/09/13,10:26:00,19877.7,19877.7,19877.7,19877.7,0
2017/09/13,10:27:00,19877.5,19877.5,19877.5,19877.5,0
2017/09/13,10:31:00,19877.5,19877.5,19872.5,19877.5,0
2017/09/13,10:32:00,19877.5,19877.6,19872.5,19877.6,0
2017/09/13,10:34:00,19882.6,19887.6,19877.6,19882.6,0
2017/09/13,10:35:00,19882.5,19882.5,19882.5,19882.5,0
2017/09/13,10:36:00,19877.5,19882.5,19877.5,19882.5,0
2017/09/13,10:37:00,19882.5,19882.5,19877.5,19882.5,0
2017/09/13,10:38:00,19882.5,19882.5,19877.5,19877.5,0
2017/09/13,10:39:00,19877.6,19882.6,19877.6,19877.6,0
2017/09/13,10:40:00,19877.6,19877.6,19872.6,19877.6,0
2017/09/13,10:41:00,19877.7,19877.7,19877.7,19877.7,0
2017/09/13,10:42:00,19882.7,19882.7,19877.7,19877.7,0
2017/09/13,10:43:00,19877.8,19877.8,19877.8,19877.8,0
2017/09/13,10:47:00,19877.9,19877.9,19877.9,19877.9,0
2017/09/13,10:48:00,19877.9,19877.9,19872.9,19872.9,0
2017/09/13,10:49:00,19873.0,19873.0,19863.0,19868.0,0
2017/09/13,10:50:00,19863.0,19868.1,19863.0,19863.1,0
2017/09/13,10:51:00,19868.1,19868.1,19863.1,19863.1,0
2017/09/13,10:52:00,19868.1,19873.2,19863.2,19868.2,0
2017/09/13,10:53:00,19868.1,19868.1,19863.1,19863.1,0
2017/09/13,10:54:00,19863.2,19863.2,19863.2,19863.2,0
2017/09/13,10:55:00,19868.2,19868.2,19863.2,19863.2,0
2017/09/13,10:56:00,19868.2,19868.2,19863.2,19868.2,0
2017/09/13,10:57:00,19868.3,19868.3,19868.3,19868.3,0
2017/09/13,10:58:00,19868.3,19868.3,19863.3,19863.3,0
2017/09/13,10:59:00,19863.4,19863.4,19858.4,19863.4,0
2017/09/13,11:00:00,19863.4,19863.4,19863.4,19863.4,0
2017/09/13,11:01:00,19863.5,19868.5,19863.5,19868.5,0
2017/09/13,11:02:00,19868.7,19868.7,19863.7,19863.7,0
2017/09/13,11:03:00,19863.8,19863.8,19863.8,19863.8,0
2017/09/13,11:04:00,19863.9,19863.9,19858.9,19858.9,0
2017/09/13,11:05:00,19859.0,19859.0,19859.0,19859.0,0
2017/09/13,11:06:00,19859.2,19859.2,19859.2,19859.2,0
2017/09/13,11:07:00,19859.2,19859.2,19854.2,19859.2,0
2017/09/13,11:08:00,19859.3,19859.4,19859.3,19859.4,0
2017/09/13,11:10:00,19859.4,19859.5,19854.4,19859.5,0
2017/09/13,11:11:00,19859.5,19859.6,19854.5,19854.6,0
2017/09/13,11:13:00,19859.6,19859.6,19854.6,19859.6,0
2017/09/13,11:15:00,19859.7,19859.7,19859.7,19859.7,0
2017/09/13,11:17:00,19859.8,19859.8,19859.8,19859.8,0
2017/09/13,11:18:00,19859.9,19859.9,19854.9,19859.9,0
2017/09/13,11:19:00,19854.9,19855.0,19854.9,19855.0,0
2017/09/13,11:21:00,19855.1,19860.1,19855.1,19860.1,0
2017/09/13,11:22:00,19860.2,19860.2,19860.2,19860.2,0
2017/09/13,11:25:00,19865.2,19865.2,19860.2,19860.2,0
2017/09/13,11:26:00,19860.4,19870.4,19860.4,19865.4,0
2017/09/13,11:27:00,19870.4,19870.4,19865.4,19870.4,0
2017/09/13,11:29:00,19870.5,19870.5,19870.5,19870.5,0
2017/09/13,11:31:00,19870.4,19870.4,19870.4,19870.4,0
2017/09/13,11:42:00,19870.4,19870.4,19865.4,19870.4,0
2017/09/13,11:50:00,19875.4,19875.4,19870.4,19870.4,0
2017/09/13,11:54:00,19875.4,19875.4,19870.4,19870.4,0
2017/09/13,11:55:00,19875.4,19875.4,19870.4,19875.4,0
2017/09/13,11:56:00,19870.4,19875.4,19870.4,19875.4,0
2017/09/13,11:57:00,19875.4,19875.4,19870.4,19875.4,0
2017/09/13,12:21:00,19880.4,19880.4,19875.4,19880.4,0
2017/09/13,12:26:00,19880.4,19880.4,19875.4,19880.4,0
2017/09/13,12:31:00,19880.4,19880.4,19875.4,19875.4,0
2017/09/13,12:32:00,19880.4,19880.4,19880.4,19880.4,0
2017/09/13,12:34:00,19885.4,19885.4,19880.4,19880.4,0
2017/09/13,12:35:00,19880.3,19880.3,19880.3,19880.3,0
2017/09/13,12:36:00,19885.3,19885.3,19880.3,19880.3,0
2017/09/13,12:37:00,19885.3,19885.3,19880.3,19880.3,0
2017/09/13,12:39:00,19880.3,19880.3,19875.3,19875.3,0
2017/09/13,12:40:00,19870.3,19875.3,19870.3,19875.3,0
2017/09/13,12:41:00,19875.4,19880.4,19875.4,19875.4,0
2017/09/13,12:42:00,19875.6,19875.6,19875.6,19875.6,0
2017/09/13,12:43:00,19875.6,19875.6,19870.6,19875.6,0
2017/09/13,12:44:00,19875.7,19880.7,19875.7,19880.7,0
2017/09/13,12:45:00,19880.7,19880.7,19875.7,19875.7,0
2017/09/13,12:48:00,19880.7,19880.7,19875.7,19880.7,0
2017/09/13,12:50:00,19880.6,19880.6,19880.6,19880.6,0
2017/09/13,12:56:00,19880.7,19880.7,19875.7,19880.7,0
2017/09/13,12:57:00,19880.7,19880.7,19875.7,19875.7,0
2017/09/13,12:58:00,19880.7,19880.7,19875.7,19875.7,0
2017/09/13,12:59:00,19875.8,19875.8,19870.8,19875.8,0
2017/09/13,13:04:00,19875.8,19875.8,19875.8,19875.8,0
2017/09/13,13:05:00,19875.7,19875.7,19875.7,19875.7,0
2017/09/13,13:07:00,19875.6,19875.6,19875.6,19875.6,0
2017/09/13,13:09:00,19875.5,19875.5,19875.5,19875.5,0
2017/09/13,13:11:00,19875.4,19880.4,19875.4,19875.4,0
2017/09/13,13:12:00,19875.3,19875.3,19875.3,19875.3,0
2017/09/13,13:13:00,19880.3,19880.3,19880.3,19880.3,0
2017/09/13,13:14:00,19880.2,19880.2,19880.2,19880.2,0
2017/09/13,13:15:00,19880.1,19880.1,19880.1,19880.1,0
2017/09/13,13:16:00,19880.0,19880.0,19880.0,19880.0,0
2017/09/13,13:17:00,19879.9,19879.9,19879.9,19879.9,0
2017/09/13,13:19:00,19879.8,19884.8,19879.8,19884.8,0
2017/09/13,13:20:00,19889.8,19889.8,19884.8,19889.8,0
2017/09/13,13:21:00,19889.7,19889.7,19884.7,19889.7,0
2017/09/13,13:23:00,19889.6,19889.6,19889.6,19889.6,0
2017/09/13,13:24:00,19889.5,19889.5,19889.5,19889.5,0
2017/09/13,13:25:00,19889.4,19889.4,19889.4,19889.4,0
2017/09/13,13:26:00,19889.3,19894.3,19889.3,19894.3,0
2017/09/13,13:27:00,19894.2,19894.2,19894.2,19894.2,0
2017/09/13,13:29:00,19894.2,19894.2,19889.2,19889.2,0
2017/09/13,13:30:00,19889.0,19889.0,19889.0,19889.0,0
2017/09/13,13:31:00,19888.9,19888.9,19888.9,19888.9,0
2017/09/13,13:32:00,19888.8,19888.8,19888.8,19888.8,0
2017/09/13,13:33:00,19888.8,19888.8,19883.8,19883.8,0
2017/09/13,13:37:00,19888.8,19888.8,19883.8,19888.8,0
2017/09/13,13:38:00,19888.7,19888.7,19888.7,19888.7,0
2017/09/13,13:39:00,19888.6,19893.6,19888.6,19888.6,0
2017/09/13,13:40:00,19888.5,19888.5,19888.5,19888.5,0
2017/09/13,13:41:00,19888.4,19888.4,19888.4,19888.4,0
2017/09/13,13:42:00,19888.2,19888.2,19888.2,19888.2,0
2017/09/13,13:45:00,19887.9,19887.9,19887.9,19887.9,0
2017/09/13,13:46:00,19887.7,19887.7,19887.7,19887.7,0
2017/09/13,13:48:00,19887.6,19887.6,19882.6,19887.6,0
2017/09/13,13:49:00,19882.6,19887.6,19882.4,19887.4,0
2017/09/13,13:50:00,19882.4,19887.4,19882.3,19882.3,0
2017/09/13,13:53:00,19882.2,19887.2,19882.2,19887.2,0
2017/09/13,13:54:00,19887.1,19887.1,19882.1,19882.1,0
2017/09/13,13:55:00,19881.9,19886.9,19881.9,19881.9,0
2017/09/13,13:58:00,19881.8,19881.8,19881.8,19881.8,0
2017/09/13,13:59:00,19881.7,19881.7,19881.7,19881.7,0
2017/09/13,14:00:00,19881.7,19881.7,19876.7,19881.7,0
2017/09/13,14:02:00,19881.5,19881.5,19881.5,19881.5,0
2017/09/13,14:06:00,19881.5,19881.5,19876.5,19876.5,0
2017/09/13,14:07:00,19881.5,19881.5,19876.5,19876.5,0
2017/09/13,14:10:00,19881.5,19881.5,19876.5,19876.5,0
2017/09/13,14:11:00,19876.6,19876.6,19871.6,19871.6,0
2017/09/13,14:13:00,19876.6,19876.6,19871.6,19871.6,0
2017/09/13,14:14:00,19871.5,19871.5,19871.5,19871.5,0
2017/09/13,14:15:00,19871.6,19871.6,19871.5,19871.5,0
2017/09/13,14:16:00,19876.5,19876.5,19871.4,19871.4,0
2017/09/13,14:18:00,19871.5,19871.5,19871.5,19871.5,0
2017/09/13,14:22:00,19871.4,19871.4,19871.4,19871.4,0
2017/09/13,14:23:00,19871.4,19871.4,19866.4,19871.4,0
2017/09/13,14:24:00,19871.5,19876.5,19871.5,19871.5,0
2017/09/13,14:25:00,19871.4,19871.4,19871.4,19871.4,0
2017/09/13,14:27:00,19871.5,19871.5,19871.5,19871.5,0
2017/09/13,14:28:00,19871.4,19876.4,19871.4,19871.4,0
2017/09/13,14:29:00,19871.5,19871.5,19871.5,19871.5,0
2017/09/13,14:31:00,19871.6,19871.6,19871.6,19871.6,0
2017/09/13,14:32:00,19871.7,19871.7,19871.7,19871.7,0
2017/09/13,14:34:00,19871.8,19871.8,19871.8,19871.8,0
2017/09/13,14:35:00,19871.9,19871.9,19871.9,19871.9,0
2017/09/13,14:36:00,19872.1,19877.1,19872.1,19877.1,0
2017/09/13,14:37:00,19872.1,19877.1,19872.1,19877.1,0
2017/09/13,14:39:00,19877.0,19877.0,19877.0,19877.0,0
2017/09/13,14:41:00,19877.1,19877.1,19877.1,19877.1,0
2017/09/13,14:44:00,19877.2,19877.2,19877.2,19877.2,0
2017/09/13,14:45:00,19877.3,19877.3,19877.3,19877.3,0
2017/09/13,14:46:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/13,14:49:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/13,14:55:00,19877.3,19877.3,19872.3,19877.3,0
2017/09/13,14:56:00,19872.3,19872.3,19872.3,19872.3,0
2017/09/13,14:57:00,19872.3,19872.3,19867.3,19867.3,0
2017/09/13,14:58:00,19872.3,19872.3,19867.3,19872.3,0
2017/09/13,14:59:00,19872.3,19872.3,19867.3,19872.3,0
2017/09/13,15:00:00,19867.3,19872.3,19867.3,19872.3,0
2017/09/13,15:01:00,19867.3,19872.3,19867.3,19867.3,0
2017/09/13,15:02:00,19872.3,19872.3,19867.3,19867.3,0
2017/09/13,15:03:00,19872.3,19877.3,19872.3,19872.3,0
2017/09/13,15:04:00,19877.3,19877.3,19872.3,19872.3,0
2017/09/13,15:05:00,19872.3,19872.3,19867.3,19872.3,0
2017/09/13,15:06:00,19867.3,19872.3,19867.3,19867.3,0
2017/09/13,15:07:00,19872.3,19872.3,19867.3,19867.3,0
2017/09/13,15:08:00,19862.3,19862.3,19857.3,19857.3,0
2017/09/13,15:10:00,19852.3,19857.3,19852.3,19857.3,0
2017/09/13,15:11:00,19852.3,19862.3,19852.3,19862.3,0
2017/09/13,15:12:00,19867.3,19867.3,19857.3,19857.3,0
2017/09/13,15:13:00,19862.3,19862.3,19847.3,19847.3,0
2017/09/13,15:14:00,19852.3,19857.3,19852.3,19852.3,0
2017/09/13,15:15:00,19847.3,19847.3,19832.3,19832.3,0
2017/09/13,15:16:00,19837.3,19847.3,19837.3,19842.3,0
2017/09/13,16:17:00,19857.3,19857.3,19857.3,19857.3,0
2017/09/13,16:18:00,19852.3,19852.3,19852.3,19852.3,0
2017/09/13,16:19:00,19857.3,19857.3,19852.3,19852.3,0
2017/09/13,16:20:00,19852.3,19852.3,19847.3,19847.3,0
2017/09/13,16:22:00,19852.3,19852.3,19842.3,19842.3,0
2017/09/13,16:25:00,19842.3,19842.3,19837.3,19837.3,0
2017/09/13,16:26:00,19832.3,19837.3,19832.3,19837.3,0
2017/09/13,16:31:00,19832.3,19837.3,19832.3,19837.3,0
2017/09/13,16:33:00,19837.3,19837.3,19832.3,19832.3,0
2017/09/13,16:34:00,19837.3,19837.3,19832.3,19832.3,0
2017/09/13,16:35:00,19832.3,19832.3,19817.3,19822.3,0
2017/09/13,16:36:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,16:39:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,16:40:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,16:44:00,19827.3,19827.3,19817.3,19817.3,0
2017/09/13,16:45:00,19817.3,19817.3,19812.3,19817.3,0
2017/09/13,16:46:00,19817.3,19817.3,19812.3,19812.3,0
2017/09/13,16:47:00,19817.3,19817.3,19812.3,19812.3,0
2017/09/13,16:49:00,19817.3,19817.3,19812.3,19812.3,0
2017/09/13,16:50:00,19817.3,19817.3,19812.3,19812.3,0
2017/09/13,16:52:00,19817.3,19817.3,19812.3,19812.3,0
2017/09/13,16:53:00,19817.3,19817.3,19812.3,19812.3,0
2017/09/13,16:54:00,19817.3,19817.3,19812.3,19817.3,0
2017/09/13,16:56:00,19822.3,19822.3,19817.3,19817.3,0
2017/09/13,16:59:00,19822.3,19822.3,19812.3,19817.3,0
2017/09/13,17:01:00,19822.3,19822.3,19817.3,19817.3,0
2017/09/13,17:03:00,19822.3,19822.3,19817.3,19822.3,0
2017/09/13,17:04:00,19822.3,19822.3,19822.3,19822.3,0
2017/09/13,17:05:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,17:06:00,19832.3,19832.3,19827.3,19832.3,0
2017/09/13,17:07:00,19832.3,19837.3,19832.3,19832.3,0
2017/09/13,17:09:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,17:10:00,19832.3,19832.3,19827.3,19832.3,0
2017/09/13,17:11:00,19827.3,19827.3,19827.3,19827.3,0
2017/09/13,17:15:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,17:17:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,17:20:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,17:23:00,19817.3,19817.3,19817.3,19817.3,0
2017/09/13,17:26:00,19822.3,19822.3,19817.3,19822.3,0
2017/09/13,17:30:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,17:34:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,17:35:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,17:37:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,17:39:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,17:41:00,19822.3,19822.3,19817.3,19817.3,0
2017/09/13,17:43:00,19822.3,19822.3,19812.3,19812.3,0
2017/09/13,17:44:00,19817.3,19817.3,19812.3,19812.3,0
2017/09/13,17:50:00,19817.3,19817.3,19812.3,19817.3,0
2017/09/13,17:51:00,19822.3,19822.3,19817.3,19817.3,0
2017/09/13,17:52:00,19822.3,19822.3,19817.3,19822.3,0
2017/09/13,17:53:00,19817.3,19827.3,19817.3,19822.3,0
2017/09/13,17:56:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,17:57:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,17:59:00,19832.3,19837.3,19832.3,19837.3,0
2017/09/13,18:03:00,19837.3,19837.3,19832.3,19832.3,0
2017/09/13,18:04:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,18:05:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,18:06:00,19832.3,19832.3,19827.3,19832.3,0
2017/09/13,18:07:00,19837.3,19837.3,19832.3,19837.3,0
2017/09/13,18:08:00,19832.3,19832.3,19832.3,19832.3,0
2017/09/13,18:12:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,18:13:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,18:17:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,18:18:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,18:19:00,19832.3,19832.3,19827.3,19832.3,0
2017/09/13,18:20:00,19837.3,19837.3,19832.3,19837.3,0
2017/09/13,18:21:00,19837.3,19837.3,19832.3,19837.3,0
2017/09/13,18:22:00,19837.3,19837.3,19832.3,19832.3,0
2017/09/13,18:39:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,18:44:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,18:48:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,18:53:00,19827.3,19827.3,19827.3,19827.3,0
2017/09/13,18:54:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,18:59:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,19:00:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,19:01:00,19822.3,19822.3,19822.3,19822.3,0
2017/09/13,19:27:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,19:28:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,19:35:00,19822.3,19822.3,19817.3,19822.3,0
2017/09/13,19:45:00,19822.3,19822.3,19817.3,19817.3,0
2017/09/13,19:52:00,19817.3,19817.3,19812.3,19817.3,0
2017/09/13,19:55:00,19817.3,19817.3,19817.3,19817.3,0
2017/09/13,19:56:00,19817.3,19817.3,19812.3,19812.3,0
2017/09/13,20:02:00,19817.3,19817.3,19812.3,19812.3,0
2017/09/13,20:03:00,19817.3,19817.3,19812.3,19812.3,0
2017/09/13,20:04:00,19817.3,19817.3,19812.3,19817.3,0
2017/09/13,20:28:00,19822.3,19822.3,19822.3,19822.3,0
2017/09/13,20:32:00,19827.3,19832.3,19827.3,19832.3,0
2017/09/13,20:34:00,19827.3,19827.3,19827.3,19827.3,0
2017/09/13,20:38:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,20:39:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,20:45:00,19832.3,19832.3,19827.3,19832.3,0
2017/09/13,21:02:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,21:03:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,21:16:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,21:20:00,19832.3,19832.3,19827.3,19827.3,0
2017/09/13,21:31:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,21:32:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,21:33:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,21:34:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,21:35:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,21:41:00,19827.3,19827.3,19822.3,19822.3,0
2017/09/13,21:43:00,19822.3,19822.3,19817.3,19822.3,0
2017/09/13,21:44:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,21:45:00,19827.3,19827.3,19822.3,19827.3,0
2017/09/13,21:48:00,19832.3,19832.3,19832.3,19832.3,0
2017/09/13,21:49:00,19832.3,19832.3,19827.3,19832.3,0
2017/09/13,21:52:00,19832.3,19832.3,19827.3,19832.3,0
2017/09/13,21:56:00,19837.3,19837.3,19832.3,19832.3,0
2017/09/13,21:57:00,19837.3,19837.3,19837.3,19837.3,0
2017/09/13,21:58:00,19842.3,19842.3,19842.3,19842.3,0
2017/09/13,21:59:00,19842.3,19842.3,19837.3,19837.3,0
2017/09/13,22:01:00,19842.3,19842.3,19842.3,19842.3,0
2017/09/13,22:06:00,19842.3,19842.3,19837.3,19842.3,0
2017/09/13,22:07:00,19842.3,19842.3,19837.3,19842.3,0
2017/09/13,22:12:00,19842.3,19842.3,19837.3,19837.3,0
2017/09/13,22:14:00,19842.3,19842.3,19837.3,19837.3,0
2017/09/13,22:19:00,19837.3,19837.3,19832.3,19837.3,0
2017/09/13,22:21:00,19837.3,19837.3,19832.3,19837.3,0
2017/09/13,22:27:00,19837.3,19837.3,19832.3,19832.3,0
2017/09/13,22:28:00,19837.3,19837.3,19837.3,19837.3,0
2017/09/13,22:31:00,19837.3,19837.3,19832.3,19832.3,0
2017/09/13,22:32:00,19832.3,19832.3,19827.3,19832.3,0
2017/09/13,22:33:00,19837.3,19837.3,19832.3,19837.3,0
2017/09/13,22:34:00,19832.3,19837.3,19832.3,19837.3,0
2017/09/13,22:35:00,19842.3,19842.3,19837.3,19837.3,0
2017/09/13,22:36:00,19842.3,19842.3,19837.3,19842.3,0
2017/09/13,22:38:00,19847.3,19852.3,19842.3,19852.3,0
2017/09/13,22:40:00,19852.3,19852.3,19847.3,19847.3,0
2017/09/13,22:41:00,19852.3,19852.3,19847.3,19847.3,0
2017/09/13,22:42:00,19852.3,19852.3,19847.3,19852.3,0
2017/09/13,22:43:00,19852.3,19852.3,19847.3,19847.3,0
2017/09/13,22:46:00,19852.3,19852.3,19847.3,19847.3,0
2017/09/13,22:47:00,19847.3,19847.3,19842.3,19847.3,0
2017/09/13,22:48:00,19852.3,19852.3,19847.3,19852.3,0
2017/09/13,22:49:00,19852.3,19852.3,19847.3,19847.3,0
2017/09/13,22:50:00,19852.3,19852.3,19847.3,19852.3,0
2017/09/13,22:52:00,19857.3,19857.3,19852.3,19852.3,0
2017/09/13,22:53:00,19852.3,19852.3,19847.3,19847.3,0
2017/09/13,22:54:00,19852.3,19852.3,19847.3,19847.3,0
2017/09/13,22:55:00,19852.3,19852.3,19847.3,19852.3,0
2017/09/13,22:56:00,19857.3,19857.3,19857.3,19857.3,0
2017/09/13,22:57:00,19862.3,19862.3,19857.3,19857.3,0
2017/09/13,22:58:00,19862.3,19862.3,19862.3,19862.3,0
2017/09/13,22:59:00,19862.3,19862.3,19857.3,19862.3,0
2017/09/13,23:00:00,19867.3,19872.3,19862.3,19867.3,0
2017/09/13,23:01:00,19867.3,19867.3,19862.3,19862.3,0
2017/09/13,23:02:00,19867.3,19867.3,19862.3,19862.3,0
2017/09/13,23:03:00,19867.3,19867.3,19862.3,19867.3,0
2017/09/13,23:05:00,19872.3,19872.3,19872.3,19872.3,0
2017/09/13,23:07:00,19872.3,19872.3,19867.3,19872.3,0
2017/09/13,23:10:00,19877.3,19877.3,19872.3,19872.3,0
2017/09/13,23:11:00,19877.3,19877.3,19872.3,19877.3,0
2017/09/13,23:12:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/13,23:18:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/13,23:19:00,19877.3,19877.3,19872.3,19872.3,0
2017/09/13,23:20:00,19877.3,19877.3,19872.3,19872.3,0
2017/09/13,23:21:00,19877.3,19877.3,19872.3,19877.3,0
2017/09/13,23:22:00,19877.3,19877.3,19872.3,19872.3,0
2017/09/13,23:23:00,19877.3,19877.3,19872.3,19877.3,0
2017/09/13,23:28:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/13,23:31:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/13,23:32:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/13,23:33:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/13,23:35:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/13,23:36:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/13,23:37:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/13,23:39:00,19892.3,19892.3,19892.3,19892.3,0
2017/09/13,23:40:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/13,23:42:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/13,23:43:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/13,23:45:00,19887.3,19887.3,19877.3,19877.3,0
2017/09/13,23:46:00,19882.3,19882.3,19872.3,19872.3,0
2017/09/13,23:52:00,19877.3,19877.3,19877.3,19877.3,0
2017/09/13,23:55:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/13,23:56:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/13,23:57:00,19877.3,19882.3,19877.3,19882.3,0
2017/09/13,23:58:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,00:00:00,19882.3,19882.3,19882.3,19882.3,0
2017/09/14,00:02:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,00:04:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,00:05:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,00:10:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,00:12:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,00:14:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,00:15:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,00:16:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/14,00:17:00,19887.3,19892.3,19887.3,19887.3,0
2017/09/14,00:19:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,00:20:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,00:21:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,00:23:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,00:24:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,00:25:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,00:26:00,19882.3,19882.3,19882.3,19882.3,0
2017/09/14,00:28:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,00:29:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,00:30:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,00:31:00,19882.3,19887.3,19882.3,19882.3,0
2017/09/14,00:32:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,00:34:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,00:37:00,19882.3,19882.3,19872.3,19872.3,0
2017/09/14,00:40:00,19877.3,19877.3,19872.3,19872.3,0
2017/09/14,00:41:00,19877.3,19877.3,19872.3,19872.3,0
2017/09/14,00:42:00,19877.3,19877.3,19877.3,19877.3,0
2017/09/14,00:44:00,19877.3,19877.3,19872.3,19872.3,0
2017/09/14,00:45:00,19877.3,19877.3,19872.3,19872.3,0
2017/09/14,00:46:00,19877.3,19877.3,19872.3,19877.3,0
2017/09/14,00:47:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,00:49:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,00:54:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,00:56:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,00:58:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,01:00:00,19877.3,19877.3,19872.3,19872.3,0
2017/09/14,01:02:00,19877.3,19877.3,19872.3,19877.3,0
2017/09/14,01:05:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,01:06:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,01:07:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,01:10:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,01:11:00,19882.3,19882.3,19882.3,19882.3,0
2017/09/14,01:12:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,01:14:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,01:16:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,01:17:00,19882.3,19882.3,19882.3,19882.3,0
2017/09/14,01:20:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,01:21:00,19882.3,19882.3,19882.3,19882.3,0
2017/09/14,01:22:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,01:34:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,01:35:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,01:36:00,19877.3,19882.3,19877.3,19877.3,0
2017/09/14,01:39:00,19877.3,19877.3,19872.3,19877.3,0
2017/09/14,01:40:00,19877.3,19877.3,19872.3,19877.3,0
2017/09/14,01:41:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,01:51:00,19887.3,19892.3,19887.3,19892.3,0
2017/09/14,01:52:00,19887.3,19892.3,19887.3,19892.3,0
2017/09/14,01:53:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/14,01:54:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,01:55:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,01:56:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/14,01:57:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/14,02:00:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/14,02:02:00,19887.3,19892.3,19887.3,19887.3,0
2017/09/14,02:03:00,19892.3,19892.3,19872.3,19872.3,0
2017/09/14,02:04:00,19877.3,19892.3,19872.3,19882.3,0
2017/09/14,02:05:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,02:06:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,02:08:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,02:10:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,02:11:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,02:12:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,02:13:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,02:16:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,02:18:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,02:19:00,19882.3,19882.3,19882.3,19882.3,0
2017/09/14,02:22:00,19877.3,19882.3,19877.3,19882.3,0
2017/09/14,02:23:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,02:24:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,02:25:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,02:27:00,19877.3,19877.3,19877.3,19877.3,0
2017/09/14,02:29:00,19877.3,19877.3,19872.3,19877.3,0
2017/09/14,02:30:00,19882.3,19882.3,19882.3,19882.3,0
2017/09/14,02:34:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,02:35:00,19877.3,19882.3,19877.3,19882.3,0
2017/09/14,02:36:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,02:39:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,02:44:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,02:45:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,02:47:00,19882.3,19882.3,19877.3,19877.3,0
2017/09/14,02:48:00,19882.3,19882.3,19877.3,19882.3,0
2017/09/14,02:55:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,02:56:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,02:58:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,03:01:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,03:02:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,03:03:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,03:04:00,19882.3,19887.3,19882.3,19887.3,0
2017/09/14,03:05:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,03:06:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,03:10:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,03:12:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,03:13:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,03:20:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,03:27:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,03:29:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,03:30:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,03:32:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,03:38:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,03:44:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,03:45:00,19892.3,19892.3,19892.3,19892.3,0
2017/09/14,03:55:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/14,04:00:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/14,04:01:00,19892.3,19892.3,19887.3,19892.3,0
2017/09/14,04:03:00,19892.3,19892.3,19887.3,19887.3,0
2017/09/14,04:08:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:09:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:13:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:17:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:18:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:19:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:20:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,04:21:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,04:22:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:23:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:33:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,04:35:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,04:36:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,04:38:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:39:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:40:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,04:41:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:51:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,04:58:00,19887.3,19887.3,19882.3,19882.3,0
2017/09/14,04:59:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,05:03:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,05:04:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,05:05:00,19882.3,19887.3,19882.3,19887.3,0
2017/09/14,05:06:00,19887.3,19887.3,19882.3,19887.3,0
2017/09/14,05:07:00,19882.3,19887.3,19882.3,19882.3,0
2017/09/14,05:09:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,05:11:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,05:12:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,05:13:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,05:14:00,19887.3,19887.3,19887.3,19887.3,0
2017/09/14,05:26:00,19892.3,19892.3,19892.3,19892.3,0
2017/09/14,08:32:00,19857.3,19857.3,19852.3,19852.3,0
2017/09/14,08:33:00,19857.3,19857.3,19857.3,19857.3,0
2017/09/14,08:42:00,19862.3,19862.3,19862.3,19862.3,0
2017/09/14,08:43:00,19862.3,19862.3,19857.3,19862.3,0
2017/09/14,08:44:00,19862.3,19862.3,19857.3,19857.3,0
2017/09/14,08:46:00,19862.3,19872.3,19862.3,19862.3,0
2017/09/14,08:47:00,19867.3,19867.3,19862.3,19862.3,0
2017/09/14,08:48:00,19867.3,19867.3,19862.3,19867.3,0
2017/09/14,08:49:00,19872.3,19872.3,19867.3,19872.3,0
2017/09/14,08:54:00,19877.3,19877.3,19872.3,19877.3,0
2017/09/14,08:55:00,19877.3,19877.3,19872.3,19872.3,0
2017/09/14,08:56:00,19872.3,19872.3,19867.3,19867.3,0
2017/09/14,08:58:00,19862.3,19867.3,19862.3,19862.3,0
2017/09/14,09:01:00,19857.3,19857.3,19852.3,19852.3,0
2017/09/14,09:02:00,19857.3,19867.3,19857.3,19862.3,0
2017/09/14,09:03:00,19857.3,19872.3,19857.3,19872.3,0
2017/09/14,09:05:00,19872.3,19882.3,19867.3,19877.3,0
2017/09/14,09:06:00,19882.3,19882.3,19872.3,19872.3,0
2017/09/14,09:07:00,19872.3,19872.3,19867.3,19872.3,0
2017/09/14,09:08:00,19872.3,19872.3,19867.3,19872.3,0
2017/09/14,09:09:00,19872.3,19877.3,19872.3,19877.3,0
2017/09/14,09:11:00,19877.3,19877.3,19867.3,19867.3,0
2017/09/14,09:13:00,19867.3,19867.3,19862.3,19867.3,0
2017/09/14,09:14:00,19867.3,19867.3,19862.3,19867.3,0
2017/09/14,09:15:00,19867.3,19867.3,19862.3,19862.3,0
2017/09/14,09:16:00,19867.3,19867.3,19857.3,19862.3,0
2017/09/14,09:17:00,19862.3,19862.3,19857.3,19862.3,0
2017/09/14,09:18:00,19862.3,19862.3,19852.3,19857.3,0
2017/09/14,09:19:00,19857.3,19857.3,19852.3,19857.3,0
2017/09/14,09:20:00,19852.3,19857.3,19852.3,19857.3,0
2017/09/14,09:21:00,19862.3,19867.3,19857.3,19862.3,0
2017/09/14,09:22:00,19862.3,19862.3,19857.3,19862.3,0
2017/09/14,09:23:00,19862.3,19862.3,19857.3,19857.3,0
2017/09/14,09:24:00,19857.3,19857.3,19852.3,19857.3,0
2017/09/14,09:25:00,19862.3,19862.3,19852.3,19852.3,0
2017/09/14,09:28:00,19857.3,19857.3,19847.3,19847.3,0
2017/09/14,09:29:00,19852.3,19852.3,19842.3,19847.3,0
2017/09/14,09:30:00,19847.3,19847.3,19842.3,19847.3,0
2017/09/14,09:31:00,19852.3,19857.3,19852.3,19857.3,0
2017/09/14,09:32:00,19857.4,19862.4,19857.4,19857.4,0
2017/09/14,09:33:00,19857.4,19857.4,19852.4,19857.4,0
2017/09/14,09:35:00,19857.3,19857.3,19857.3,19857.3,0
2017/09/14,09:36:00,19857.4,19862.4,19857.4,19857.4,0
2017/09/14,09:37:00,19857.5,19857.5,19852.5,19857.5,0
2017/09/14,09:39:00,19857.6,19862.6,19857.6,19862.6,0
2017/09/14,09:40:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/14,09:42:00,19857.5,19862.5,19857.5,19862.5,0
2017/09/14,09:43:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/14,09:44:00,19872.6,19872.6,19867.6,19872.6,0
2017/09/14,09:45:00,19877.6,19877.6,19872.6,19872.6,0
2017/09/14,09:46:00,19872.7,19877.7,19872.7,19877.7,0
2017/09/14,09:47:00,19882.7,19882.8,19877.7,19882.8,0
2017/09/14,09:48:00,19882.7,19887.7,19877.7,19882.7,0
2017/09/14,09:49:00,19882.9,19882.9,19877.9,19877.9,0
2017/09/14,09:50:00,19878.0,19878.0,19878.0,19878.0,0
2017/09/14,09:51:00,19878.1,19878.1,19878.1,19878.1,0
2017/09/14,09:52:00,19878.2,19883.2,19878.2,19883.2,0
2017/09/14,09:53:00,19883.4,19883.4,19883.4,19883.4,0
2017/09/14,09:54:00,19883.4,19883.4,19878.4,19883.4,0
2017/09/14,09:55:00,19883.5,19888.5,19883.5,19888.5,0
2017/09/14,09:56:00,19883.5,19888.5,19883.5,19888.5,0
2017/09/14,09:57:00,19888.6,19888.6,19888.6,19888.6,0
2017/09/14,10:00:00,19888.8,19888.8,19888.8,19888.8,0
2017/09/14,10:01:00,19888.8,19889.0,19883.8,19889.0,0
2017/09/14,10:02:00,19894.0,19894.0,19889.0,19889.0,0
2017/09/14,10:03:00,19894.0,19904.0,19889.0,19904.0,0
2017/09/14,10:04:00,19899.0,19909.0,19899.0,19909.0,0
2017/09/14,10:05:00,19909.0,19909.0,19904.0,19909.0,0
2017/09/14,10:06:00,19909.1,19909.1,19909.1,19909.1,0
2017/09/14,10:07:00,19909.2,19914.2,19909.2,19914.2,0
2017/09/14,10:08:00,19914.3,19919.3,19914.3,19914.3,0
2017/09/14,10:09:00,19919.3,19919.3,19914.3,19919.3,0
2017/09/14,10:10:00,19919.4,19919.4,19914.4,19914.4,0
2017/09/14,10:11:00,19914.5,19914.5,19909.5,19909.5,0
2017/09/14,10:12:00,19909.6,19914.6,19909.6,19909.6,0
2017/09/14,10:13:00,19909.7,19909.7,19909.7,19909.7,0
2017/09/14,10:14:00,19909.8,19909.8,19909.8,19909.8,0
2017/09/14,10:16:00,19909.8,19909.8,19904.8,19904.8,0
2017/09/14,10:17:00,19904.9,19904.9,19904.9,19904.9,0
2017/09/14,10:22:00,19905.1,19905.1,19900.1,19900.2,0
2017/09/14,10:23:00,19900.2,19900.2,19895.2,19895.2,0
2017/09/14,10:24:00,19895.4,19895.4,19890.4,19895.4,0
2017/09/14,10:27:00,19900.4,19900.4,19895.4,19895.4,0
2017/09/14,10:28:00,19900.4,19900.5,19895.4,19895.5,0
2017/09/14,10:30:00,19895.6,19895.6,19895.6,19895.6,0
2017/09/14,10:31:00,19895.7,19895.7,19895.7,19895.7,0
2017/09/14,10:32:00,19895.9,19900.9,19895.9,19895.9,0
2017/09/14,10:33:00,19896.0,19896.0,19896.0,19896.0,0
2017/09/14,10:34:00,19901.0,19901.1,19896.0,19901.1,0
2017/09/14,10:35:00,19906.1,19906.1,19901.1,19901.1,0
2017/09/14,10:37:00,19901.1,19901.1,19896.1,19901.1,0
2017/09/14,10:38:00,19906.1,19906.1,19901.1,19906.1,0
2017/09/14,10:39:00,19906.2,19911.2,19906.2,19906.2,0
2017/09/14,10:40:00,19911.2,19916.2,19906.2,19911.2,0
2017/09/14,10:41:00,19916.2,19916.2,19911.2,19911.2,0
2017/09/14,10:42:00,19911.3,19911.3,19906.3,19911.3,0
2017/09/14,10:43:00,19911.4,19911.4,19911.4,19911.4,0
2017/09/14,10:44:00,19911.5,19916.5,19906.5,19911.5,0
2017/09/14,10:45:00,19911.7,19921.7,19911.7,19921.7,0
2017/09/14,10:48:00,19921.7,19921.7,19916.7,19916.7,0
2017/09/14,10:49:00,19921.7,19921.7,19916.7,19916.7,0
2017/09/14,10:50:00,19916.8,19916.8,19911.8,19916.8,0
2017/09/14,10:51:00,19911.8,19916.8,19911.8,19911.8,0
2017/09/14,10:52:00,19911.7,19911.7,19911.7,19911.7,0
2017/09/14,10:53:00,19911.6,19916.6,19911.6,19911.6,0
2017/09/14,10:54:00,19916.6,19916.6,19911.5,19916.5,0
2017/09/14,10:55:00,19916.3,19916.3,19916.3,19916.3,0
2017/09/14,10:56:00,19916.3,19916.3,19911.3,19911.3,0
2017/09/14,10:58:00,19911.4,19911.4,19906.4,19906.4,0
2017/09/14,10:59:00,19906.3,19906.3,19906.3,19906.3,0
2017/09/14,11:01:00,19906.3,19906.3,19896.2,19896.2,0
2017/09/14,11:02:00,19896.3,19901.3,19896.3,19901.3,0
2017/09/14,11:03:00,19901.2,19906.2,19896.2,19901.2,0
2017/09/14,11:04:00,19901.0,19901.0,19896.0,19901.0,0
2017/09/14,11:06:00,19896.0,19901.0,19891.0,19891.0,0
2017/09/14,11:07:00,19891.0,19896.0,19886.0,19891.0,0
2017/09/14,11:08:00,19891.0,19891.0,19880.9,19885.9,0
2017/09/14,11:09:00,19885.9,19885.9,19880.9,19885.9,0
2017/09/14,11:10:00,19890.9,19890.9,19885.9,19890.9,0
2017/09/14,11:11:00,19890.8,19890.8,19885.8,19890.8,0
2017/09/14,11:12:00,19890.7,19890.7,19885.7,19885.7,0
2017/09/14,11:13:00,19885.5,19890.5,19885.5,19885.5,0
2017/09/14,11:14:00,19885.4,19890.4,19885.4,19890.4,0
2017/09/14,11:15:00,19890.4,19890.4,19885.4,19890.4,0
2017/09/14,11:16:00,19890.4,19890.4,19880.3,19880.3,0
2017/09/14,11:17:00,19885.3,19885.3,19880.3,19880.3,0
2017/09/14,11:19:00,19880.3,19880.3,19875.2,19875.2,0
2017/09/14,11:20:00,19870.2,19870.3,19870.2,19870.3,0
2017/09/14,11:21:00,19865.3,19870.3,19865.3,19865.3,0
2017/09/14,11:23:00,19865.2,19870.2,19865.2,19865.2,0
2017/09/14,11:24:00,19865.1,19870.1,19865.1,19870.1,0
2017/09/14,11:25:00,19870.1,19870.1,19865.1,19870.0,0
2017/09/14,11:26:00,19869.9,19874.9,19869.9,19874.9,0
2017/09/14,11:27:00,19874.8,19874.8,19874.8,19874.8,0
2017/09/14,11:28:00,19874.6,19874.6,19874.6,19874.6,0
2017/09/14,11:30:00,19874.4,19874.4,19874.4,19874.4,0
2017/09/14,11:31:00,19879.4,19884.2,19874.2,19884.2,0
2017/09/14,11:32:00,19889.2,19889.2,19884.2,19884.2,0
2017/09/14,11:33:00,19889.2,19889.2,19884.2,19889.2,0
2017/09/14,11:34:00,19884.2,19889.2,19884.2,19889.2,0
2017/09/14,11:39:00,19889.2,19889.2,19879.2,19879.2,0
2017/09/14,11:40:00,19884.2,19884.2,19879.2,19879.2,0
2017/09/14,11:42:00,19884.2,19884.2,19879.2,19884.2,0
2017/09/14,11:43:00,19884.2,19884.2,19879.2,19879.2,0
2017/09/14,11:46:00,19884.2,19884.2,19879.2,19884.2,0
2017/09/14,11:47:00,19884.2,19884.2,19879.2,19879.2,0
2017/09/14,11:48:00,19884.2,19884.2,19879.2,19884.2,0
2017/09/14,11:49:00,19884.2,19884.2,19879.2,19879.2,0
2017/09/14,11:52:00,19884.2,19884.2,19879.2,19879.2,0
2017/09/14,11:54:00,19884.2,19884.2,19879.2,19879.2,0
2017/09/14,11:59:00,19884.2,19884.2,19879.2,19879.2,0
2017/09/14,12:00:00,19884.2,19884.2,19879.2,19884.2,0
2017/09/14,12:01:00,19884.2,19884.2,19879.2,19879.2,0
2017/09/14,12:05:00,19884.2,19884.2,19884.2,19884.2,0
2017/09/14,12:06:00,19884.2,19884.2,19879.2,19879.2,0
2017/09/14,12:07:00,19884.2,19884.2,19884.2,19884.2,0
2017/09/14,12:09:00,19879.2,19884.2,19879.2,19884.2,0
2017/09/14,12:10:00,19884.2,19884.2,19879.2,19884.2,0
2017/09/14,12:11:00,19884.2,19884.2,19879.2,19884.2,0
2017/09/14,12:12:00,19884.2,19884.2,19874.2,19874.2,0
2017/09/14,12:13:00,19879.2,19879.2,19874.2,19874.2,0
2017/09/14,12:14:00,19879.2,19879.2,19874.2,19879.2,0
2017/09/14,12:15:00,19874.2,19874.2,19874.2,19874.2,0
2017/09/14,12:16:00,19874.2,19874.2,19864.2,19869.2,0
2017/09/14,12:17:00,19869.2,19869.2,19864.2,19864.2,0
2017/09/14,12:18:00,19864.2,19864.2,19854.2,19859.2,0
2017/09/14,12:19:00,19859.2,19859.2,19834.2,19844.2,0
2017/09/14,12:21:00,19849.2,19849.2,19844.2,19844.2,0
2017/09/14,12:22:00,19849.2,19849.2,19844.2,19844.2,0
2017/09/14,12:24:00,19849.2,19849.2,19844.2,19844.2,0
2017/09/14,12:25:00,19849.2,19849.2,19844.2,19844.2,0
2017/09/14,12:26:00,19849.2,19849.2,19849.2,19849.2,0
2017/09/14,12:27:00,19854.2,19854.2,19849.2,19849.2,0
2017/09/14,12:28:00,19854.2,19854.2,19849.2,19849.2,0
2017/09/14,12:29:00,19854.2,19854.2,19849.2,19849.2,0
2017/09/14,12:30:00,19854.2,19854.2,19849.2,19849.2,0
2017/09/14,12:32:00,19839.1,19839.1,19829.1,19829.1,0
2017/09/14,12:33:00,19829.0,19834.0,19829.0,19834.0,0
2017/09/14,12:34:00,19833.9,19833.9,19823.9,19833.9,0
2017/09/14,12:35:00,19833.7,19833.7,19828.7,19828.7,0
2017/09/14,12:36:00,19828.6,19828.6,19828.6,19828.6,0
2017/09/14,12:37:00,19828.5,19828.5,19828.5,19828.5,0
2017/09/14,12:38:00,19828.5,19828.5,19823.5,19828.5,0
2017/09/14,12:39:00,19828.4,19828.4,19828.4,19828.4,0
2017/09/14,12:40:00,19828.2,19833.2,19828.2,19833.2,0
2017/09/14,12:41:00,19838.2,19838.2,19838.2,19838.2,0
2017/09/14,12:42:00,19838.0,19843.0,19838.0,19838.0,0
2017/09/14,12:44:00,19838.0,19838.0,19832.8,19832.8,0
2017/09/14,12:45:00,19832.6,19837.6,19832.6,19832.6,0
2017/09/14,12:46:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,12:47:00,19827.6,19832.6,19827.5,19827.5,0
2017/09/14,12:48:00,19827.6,19827.6,19827.6,19827.6,0
2017/09/14,12:49:00,19827.4,19827.4,19827.4,19827.4,0
2017/09/14,12:50:00,19832.4,19837.4,19827.4,19837.4,0
2017/09/14,12:51:00,19832.4,19837.4,19832.4,19837.3,0
2017/09/14,12:52:00,19842.3,19842.3,19837.1,19842.1,0
2017/09/14,12:55:00,19842.1,19842.1,19837.1,19837.1,0
2017/09/14,12:56:00,19842.1,19842.1,19837.1,19842.1,0
2017/09/14,12:57:00,19842.1,19847.0,19842.0,19842.0,0
2017/09/14,12:58:00,19841.9,19841.9,19841.9,19841.9,0
2017/09/14,12:59:00,19841.8,19841.8,19841.8,19841.8,0
2017/09/14,13:01:00,19846.8,19846.8,19841.8,19841.8,0
2017/09/14,13:02:00,19841.6,19841.6,19841.6,19841.6,0
2017/09/14,13:04:00,19841.7,19846.7,19841.7,19841.7,0
2017/09/14,13:05:00,19846.7,19846.7,19841.7,19841.7,0
2017/09/14,13:06:00,19841.6,19841.6,19841.6,19841.6,0
2017/09/14,13:08:00,19841.7,19841.7,19841.7,19841.7,0
2017/09/14,13:11:00,19841.7,19841.7,19836.7,19836.7,0
2017/09/14,13:12:00,19836.7,19836.7,19831.7,19831.7,0
2017/09/14,13:14:00,19831.8,19831.8,19826.8,19826.8,0
2017/09/14,13:15:00,19826.9,19826.9,19826.9,19826.9,0
2017/09/14,13:16:00,19827.0,19832.0,19827.0,19827.0,0
2017/09/14,13:17:00,19832.0,19832.0,19827.0,19832.0,0
2017/09/14,13:18:00,19832.0,19832.0,19827.0,19827.0,0
2017/09/14,13:19:00,19826.8,19826.8,19826.8,19826.8,0
2017/09/14,13:21:00,19826.8,19826.8,19811.8,19811.8,0
2017/09/14,13:23:00,19811.7,19811.7,19806.7,19806.7,0
2017/09/14,13:24:00,19806.4,19806.4,19806.4,19806.4,0
2017/09/14,13:26:00,19806.2,19806.2,19806.2,19806.2,0
2017/09/14,13:28:00,19806.1,19811.1,19806.1,19811.1,0
2017/09/14,13:29:00,19810.9,19810.9,19805.9,19805.9,0
2017/09/14,13:30:00,19810.9,19810.9,19805.9,19805.9,0
2017/09/14,13:31:00,19805.8,19810.8,19805.8,19810.8,0
2017/09/14,13:33:00,19810.7,19820.7,19810.7,19815.7,0
2017/09/14,13:34:00,19820.7,19820.7,19815.7,19820.7,0
2017/09/14,13:36:00,19825.7,19825.7,19820.7,19825.7,0
2017/09/14,13:37:00,19825.6,19825.6,19825.6,19825.6,0
2017/09/14,13:38:00,19825.5,19825.5,19815.5,19815.5,0
2017/09/14,13:39:00,19815.6,19815.6,19815.6,19815.6,0
2017/09/14,13:41:00,19815.7,19815.8,19810.7,19815.8,0
2017/09/14,13:44:00,19820.8,19820.8,19815.8,19820.8,0
2017/09/14,13:45:00,19820.8,19820.8,19815.8,19815.8,0
2017/09/14,13:46:00,19815.8,19815.8,19810.8,19815.8,0
2017/09/14,13:47:00,19816.0,19821.0,19816.0,19816.0,0
2017/09/14,13:48:00,19821.0,19821.0,19816.0,19816.0,0
2017/09/14,13:50:00,19815.9,19815.9,19810.9,19815.9,0
2017/09/14,13:51:00,19816.0,19821.0,19816.0,19816.0,0
2017/09/14,13:52:00,19815.9,19820.9,19815.9,19820.9,0
2017/09/14,13:53:00,19821.0,19826.0,19821.0,19826.0,0
2017/09/14,13:54:00,19826.1,19826.1,19826.1,19826.1,0
2017/09/14,13:56:00,19826.1,19826.1,19821.1,19826.1,0
2017/09/14,13:57:00,19826.2,19826.2,19826.2,19826.2,0
2017/09/14,13:58:00,19831.2,19831.2,19826.2,19826.2,0
2017/09/14,13:59:00,19826.3,19826.3,19821.3,19826.3,0
2017/09/14,14:00:00,19826.3,19826.3,19821.3,19821.3,0
2017/09/14,14:01:00,19821.4,19821.4,19821.4,19821.4,0
2017/09/14,14:02:00,19821.7,19821.7,19821.7,19821.7,0
2017/09/14,14:04:00,19821.7,19821.7,19816.7,19821.7,0
2017/09/14,14:06:00,19821.6,19826.6,19821.6,19826.6,0
2017/09/14,14:07:00,19826.6,19826.6,19821.5,19826.5,0
2017/09/14,14:08:00,19821.5,19826.5,19821.5,19826.4,0
2017/09/14,14:15:00,19826.4,19826.4,19821.4,19821.4,0
2017/09/14,14:17:00,19821.3,19821.3,19821.3,19821.3,0
2017/09/14,14:18:00,19821.2,19821.2,19821.2,19821.2,0
2017/09/14,14:19:00,19821.1,19821.1,19821.1,19821.1,0
2017/09/14,14:21:00,19826.1,19826.1,19821.1,19821.1,0
2017/09/14,14:22:00,19821.2,19821.2,19821.2,19821.2,0
2017/09/14,14:25:00,19816.2,19821.2,19816.2,19816.2,0
2017/09/14,14:26:00,19816.3,19816.3,19816.3,19816.3,0
2017/09/14,14:27:00,19816.4,19816.4,19816.4,19816.4,0
2017/09/14,14:28:00,19816.6,19816.6,19816.6,19816.6,0
2017/09/14,14:29:00,19816.5,19816.5,19816.5,19816.5,0
2017/09/14,14:30:00,19816.6,19816.6,19816.6,19816.6,0
2017/09/14,14:32:00,19816.7,19821.7,19816.7,19816.7,0
2017/09/14,14:33:00,19816.9,19816.9,19816.9,19816.9,0
2017/09/14,14:34:00,19817.0,19817.0,19817.0,19817.0,0
2017/09/14,14:35:00,19817.2,19817.2,19817.2,19817.2,0
2017/09/14,14:37:00,19817.4,19817.4,19812.4,19812.4,0
2017/09/14,14:38:00,19812.5,19812.5,19812.5,19812.5,0
2017/09/14,14:39:00,19812.6,19812.6,19812.6,19812.6,0
2017/09/14,14:40:00,19812.7,19812.7,19812.7,19812.7,0
2017/09/14,14:42:00,19812.7,19812.7,19802.7,19802.7,0
2017/09/14,14:43:00,19797.7,19797.7,19797.7,19797.7,0
2017/09/14,14:44:00,19802.7,19802.7,19797.7,19802.7,0
2017/09/14,14:46:00,19802.6,19802.6,19802.6,19802.6,0
2017/09/14,14:47:00,19807.6,19807.6,19802.6,19807.6,0
2017/09/14,14:48:00,19807.6,19812.6,19802.6,19812.6,0
2017/09/14,14:49:00,19817.6,19817.6,19812.6,19817.6,0
2017/09/14,14:51:00,19817.6,19817.6,19812.6,19817.6,0
2017/09/14,14:52:00,19822.6,19822.6,19817.6,19822.6,0
2017/09/14,14:55:00,19822.6,19822.6,19817.6,19817.6,0
2017/09/14,14:56:00,19822.6,19822.6,19817.6,19817.6,0
2017/09/14,14:59:00,19817.6,19817.6,19812.6,19812.6,0
2017/09/14,15:00:00,19817.6,19817.6,19812.6,19817.6,0
2017/09/14,15:01:00,19812.6,19817.6,19812.6,19812.6,0
2017/09/14,15:02:00,19817.6,19817.6,19812.6,19812.6,0
2017/09/14,15:04:00,19807.6,19812.6,19807.6,19812.6,0
2017/09/14,15:05:00,19817.6,19822.6,19812.6,19822.6,0
2017/09/14,15:06:00,19822.6,19822.6,19817.6,19817.6,0
2017/09/14,15:07:00,19817.6,19817.6,19812.6,19812.6,0
2017/09/14,15:08:00,19812.6,19812.6,19807.6,19807.6,0
2017/09/14,15:09:00,19812.6,19812.6,19807.6,19807.6,0
2017/09/14,15:10:00,19807.6,19817.6,19802.6,19817.6,0
2017/09/14,15:11:00,19812.6,19817.6,19812.6,19817.6,0
2017/09/14,15:12:00,19812.6,19812.6,19807.6,19807.6,0
2017/09/14,15:13:00,19812.6,19817.6,19812.6,19812.6,0
2017/09/14,15:14:00,19817.6,19822.6,19817.6,19822.6,0
2017/09/14,15:15:00,19827.6,19832.6,19822.6,19832.6,0
2017/09/14,15:16:00,19827.6,19832.6,19827.6,19827.6,0
2017/09/14,15:17:00,19827.6,19827.6,19822.6,19822.6,0
2017/09/14,15:18:00,19822.6,19822.6,19817.6,19817.6,0
2017/09/14,15:19:00,19812.6,19817.6,19812.6,19812.6,0
2017/09/14,15:20:00,19807.6,19817.6,19807.6,19812.6,0
2017/09/14,16:17:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,16:18:00,19822.6,19822.6,19822.6,19822.6,0
2017/09/14,16:19:00,19817.6,19817.6,19817.6,19817.6,0
2017/09/14,16:20:00,19812.6,19817.6,19812.6,19812.6,0
2017/09/14,16:21:00,19807.6,19807.6,19807.6,19807.6,0
2017/09/14,16:27:00,19802.6,19802.6,19802.6,19802.6,0
2017/09/14,16:28:00,19807.6,19807.6,19802.6,19802.6,0
2017/09/14,16:31:00,19807.6,19807.6,19797.6,19802.6,0
2017/09/14,16:34:00,19807.6,19807.6,19802.6,19807.6,0
2017/09/14,16:35:00,19812.6,19812.6,19812.6,19812.6,0
2017/09/14,16:36:00,19817.6,19817.6,19817.6,19817.6,0
2017/09/14,16:37:00,19817.6,19817.6,19812.6,19812.6,0
2017/09/14,16:42:00,19807.6,19812.6,19807.6,19807.6,0
2017/09/14,16:43:00,19812.6,19812.6,19812.6,19812.6,0
2017/09/14,16:45:00,19812.6,19812.6,19807.6,19807.6,0
2017/09/14,16:52:00,19812.6,19817.6,19812.6,19817.6,0
2017/09/14,16:53:00,19812.6,19817.6,19812.6,19817.6,0
2017/09/14,16:54:00,19817.6,19817.6,19812.6,19817.6,0
2017/09/14,16:56:00,19817.6,19817.6,19817.6,19817.6,0
2017/09/14,16:57:00,19822.6,19822.6,19817.6,19817.6,0
2017/09/14,16:58:00,19817.6,19817.6,19812.6,19817.6,0
2017/09/14,17:10:00,19822.6,19822.6,19817.6,19817.6,0
2017/09/14,17:12:00,19817.6,19817.6,19812.6,19817.6,0
2017/09/14,17:14:00,19822.6,19822.6,19822.6,19822.6,0
2017/09/14,17:15:00,19822.6,19822.6,19817.6,19817.6,0
2017/09/14,17:18:00,19822.6,19822.6,19822.6,19822.6,0
2017/09/14,17:25:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,17:27:00,19827.6,19827.6,19822.6,19822.6,0
2017/09/14,17:29:00,19822.6,19822.6,19822.6,19822.6,0
2017/09/14,17:30:00,19822.6,19822.6,19817.6,19817.6,0
2017/09/14,17:31:00,19822.6,19822.6,19822.6,19822.6,0
2017/09/14,17:33:00,19827.6,19827.6,19827.6,19827.6,0
2017/09/14,17:40:00,19832.6,19832.6,19832.6,19832.6,0
2017/09/14,17:58:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,18:00:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,18:08:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,18:10:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,18:11:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,18:13:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,18:14:00,19827.6,19827.6,19822.6,19822.6,0
2017/09/14,18:18:00,19827.6,19827.6,19822.6,19822.6,0
2017/09/14,18:21:00,19827.6,19827.6,19827.6,19827.6,0
2017/09/14,18:22:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,18:28:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,18:29:00,19832.6,19832.6,19832.6,19832.6,0
2017/09/14,18:30:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,18:31:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,18:32:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,18:33:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,18:36:00,19832.6,19832.6,19832.6,19832.6,0
2017/09/14,18:38:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,18:39:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,18:47:00,19827.6,19832.6,19827.6,19832.6,0
2017/09/14,18:51:00,19827.6,19832.6,19827.6,19832.6,0
2017/09/14,18:54:00,19832.6,19832.6,19832.6,19832.6,0
2017/09/14,18:55:00,19827.6,19832.6,19827.6,19832.6,0
2017/09/14,19:02:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,19:03:00,19837.6,19837.6,19837.6,19837.6,0
2017/09/14,19:05:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,19:30:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,19:39:00,19832.6,19832.6,19832.6,19832.6,0
2017/09/14,19:50:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,19:54:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,20:01:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,20:02:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,20:03:00,19832.6,19832.6,19832.6,19832.6,0
2017/09/14,20:04:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,20:06:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,20:12:00,19837.6,19837.6,19832.6,19837.6,0
2017/09/14,20:17:00,19842.6,19842.6,19837.6,19837.6,0
2017/09/14,20:18:00,19842.6,19842.6,19837.6,19837.6,0
2017/09/14,20:19:00,19842.6,19842.6,19837.6,19837.6,0
2017/09/14,20:21:00,19842.6,19842.6,19837.6,19842.6,0
2017/09/14,20:29:00,19842.6,19842.6,19837.6,19842.6,0
2017/09/14,20:31:00,19847.6,19847.6,19842.6,19842.6,0
2017/09/14,20:35:00,19847.6,19852.6,19842.6,19847.6,0
2017/09/14,20:36:00,19852.6,19852.6,19852.6,19852.6,0
2017/09/14,20:37:00,19857.6,19862.6,19857.6,19862.6,0
2017/09/14,20:43:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/14,20:50:00,19862.6,19862.6,19862.6,19862.6,0
2017/09/14,20:51:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/14,20:52:00,19872.6,19872.6,19867.6,19867.6,0
2017/09/14,20:53:00,19872.6,19872.6,19867.6,19867.6,0
2017/09/14,20:56:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/14,20:57:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/14,21:01:00,19867.6,19867.6,19867.6,19867.6,0
2017/09/14,21:04:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/14,21:09:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/14,21:13:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/14,21:15:00,19857.6,19857.6,19852.6,19852.6,0
2017/09/14,21:21:00,19852.6,19852.6,19852.6,19852.6,0
2017/09/14,21:23:00,19857.6,19857.6,19852.6,19852.6,0
2017/09/14,21:24:00,19852.6,19852.6,19827.6,19827.6,0
2017/09/14,21:25:00,19827.6,19842.6,19822.6,19832.6,0
2017/09/14,21:26:00,19832.6,19832.6,19822.6,19827.6,0
2017/09/14,21:27:00,19822.6,19827.6,19822.6,19827.6,0
2017/09/14,21:29:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,21:30:00,19827.6,19842.6,19822.6,19827.6,0
2017/09/14,21:31:00,19822.6,19857.6,19822.6,19852.6,0
2017/09/14,21:32:00,19857.6,19862.6,19842.6,19857.6,0
2017/09/14,21:33:00,19862.6,19862.6,19847.6,19847.6,0
2017/09/14,21:34:00,19852.6,19852.6,19837.6,19847.6,0
2017/09/14,21:35:00,19847.6,19852.6,19837.6,19842.6,0
2017/09/14,21:36:00,19847.6,19852.6,19842.6,19852.6,0
2017/09/14,21:37:00,19852.6,19862.6,19847.6,19857.6,0
2017/09/14,21:38:00,19857.6,19862.6,19852.6,19862.6,0
2017/09/14,21:39:00,19862.6,19862.6,19842.6,19842.6,0
2017/09/14,21:40:00,19847.6,19852.6,19837.6,19837.6,0
2017/09/14,21:41:00,19842.6,19847.6,19827.6,19827.6,0
2017/09/14,21:42:00,19832.6,19832.6,19812.6,19817.6,0
2017/09/14,21:43:00,19822.6,19822.6,19812.6,19817.6,0
2017/09/14,21:44:00,19817.6,19822.6,19812.6,19822.6,0
2017/09/14,21:45:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,21:46:00,19832.6,19832.6,19822.6,19827.6,0
2017/09/14,21:47:00,19827.6,19827.6,19807.6,19812.6,0
2017/09/14,21:48:00,19812.6,19817.6,19807.6,19817.6,0
2017/09/14,21:49:00,19817.6,19827.6,19812.6,19822.6,0
2017/09/14,21:50:00,19827.6,19827.6,19817.6,19822.6,0
2017/09/14,21:51:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,21:52:00,19827.6,19827.6,19817.6,19817.6,0
2017/09/14,21:53:00,19822.6,19822.6,19817.6,19817.6,0
2017/09/14,21:54:00,19822.6,19822.6,19807.6,19812.6,0
2017/09/14,21:55:00,19817.6,19817.6,19797.6,19802.6,0
2017/09/14,21:56:00,19802.6,19807.6,19797.6,19802.6,0
2017/09/14,21:57:00,19807.6,19812.6,19802.6,19812.6,0
2017/09/14,21:58:00,19812.6,19812.6,19802.6,19807.6,0
2017/09/14,21:59:00,19812.6,19812.6,19802.6,19807.6,0
2017/09/14,22:00:00,19812.6,19812.6,19807.6,19807.6,0
2017/09/14,22:01:00,19812.6,19812.6,19807.6,19812.6,0
2017/09/14,22:02:00,19817.6,19817.6,19812.6,19817.6,0
2017/09/14,22:03:00,19817.6,19817.6,19812.6,19812.6,0
2017/09/14,22:05:00,19812.6,19812.6,19802.6,19807.6,0
2017/09/14,22:06:00,19807.6,19812.6,19802.6,19807.6,0
2017/09/14,22:07:00,19812.6,19812.6,19807.6,19812.6,0
2017/09/14,22:08:00,19817.6,19817.6,19817.6,19817.6,0
2017/09/14,22:09:00,19822.6,19822.6,19817.6,19822.6,0
2017/09/14,22:10:00,19827.6,19832.6,19822.6,19827.6,0
2017/09/14,22:11:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,22:12:00,19827.6,19827.6,19822.6,19822.6,0
2017/09/14,22:13:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,22:14:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,22:15:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,22:16:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,22:17:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,22:18:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,22:19:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,22:20:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,22:21:00,19832.6,19832.6,19832.6,19832.6,0
2017/09/14,22:22:00,19837.6,19837.6,19832.6,19837.6,0
2017/09/14,22:24:00,19842.6,19842.6,19837.6,19837.6,0
2017/09/14,22:25:00,19842.6,19842.6,19832.6,19832.6,0
2017/09/14,22:26:00,19837.6,19837.6,19832.6,19837.6,0
2017/09/14,22:27:00,19842.6,19842.6,19837.6,19837.6,0
2017/09/14,22:28:00,19842.6,19842.6,19842.6,19842.6,0
2017/09/14,22:29:00,19842.6,19842.6,19837.6,19837.6,0
2017/09/14,22:31:00,19842.6,19842.6,19837.6,19842.6,0
2017/09/14,22:32:00,19847.6,19847.6,19837.6,19837.6,0
2017/09/14,22:33:00,19837.6,19837.6,19827.6,19832.6,0
2017/09/14,22:34:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,22:35:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,22:36:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,22:37:00,19827.6,19827.6,19822.6,19822.6,0
2017/09/14,22:38:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,22:39:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,22:40:00,19827.6,19827.6,19817.6,19822.6,0
2017/09/14,22:41:00,19822.6,19822.6,19817.6,19822.6,0
2017/09/14,22:42:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,22:43:00,19827.6,19827.6,19822.6,19822.6,0
2017/09/14,22:44:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,22:45:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,22:46:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,22:47:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,22:48:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,22:49:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,22:50:00,19832.6,19832.6,19822.6,19822.6,0
2017/09/14,22:51:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,22:52:00,19832.6,19832.6,19822.6,19827.6,0
2017/09/14,22:53:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,22:54:00,19827.6,19832.6,19822.6,19832.6,0
2017/09/14,22:55:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,22:56:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,22:58:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,22:59:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,23:02:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,23:03:00,19837.6,19837.6,19832.6,19837.6,0
2017/09/14,23:04:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,23:05:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,23:06:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,23:07:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,23:08:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/14,23:11:00,19832.6,19832.6,19832.6,19832.6,0
2017/09/14,23:12:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,23:14:00,19837.6,19837.6,19837.6,19837.6,0
2017/09/14,23:16:00,19832.6,19837.6,19832.6,19832.6,0
2017/09/14,23:17:00,19837.6,19837.6,19832.6,19837.6,0
2017/09/14,23:18:00,19837.6,19837.6,19832.6,19837.6,0
2017/09/14,23:19:00,19842.6,19842.6,19837.6,19837.6,0
2017/09/14,23:20:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,23:24:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,23:25:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,23:26:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,23:27:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,23:28:00,19832.6,19832.6,19827.6,19832.6,0
2017/09/14,23:29:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,23:32:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/14,23:33:00,19832.6,19832.6,19832.6,19832.6,0
2017/09/14,23:34:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/14,23:35:00,19837.6,19837.6,19837.6,19837.6,0
2017/09/14,23:36:00,19842.6,19852.6,19842.6,19852.6,0
2017/09/14,23:37:00,19852.6,19852.6,19847.6,19852.6,0
2017/09/14,23:38:00,19852.6,19852.6,19847.6,19847.6,0
2017/09/14,23:39:00,19847.6,19847.6,19842.6,19847.6,0
2017/09/14,23:40:00,19852.6,19852.6,19847.6,19847.6,0
2017/09/14,23:45:00,19852.6,19852.6,19852.6,19852.6,0
2017/09/14,23:49:00,19857.6,19857.6,19857.6,19857.6,0
2017/09/14,23:50:00,19862.6,19862.6,19862.6,19862.6,0
2017/09/14,23:53:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/14,23:54:00,19852.6,19857.6,19852.6,19857.6,0
2017/09/14,23:55:00,19857.6,19857.6,19852.6,19857.6,0
2017/09/14,23:58:00,19857.6,19857.6,19852.6,19852.6,0
2017/09/14,23:59:00,19857.6,19857.6,19852.6,19857.6,0
2017/09/15,00:00:00,19862.6,19862.6,19862.6,19862.6,0
2017/09/15,00:01:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/15,00:02:00,19857.6,19857.6,19852.6,19857.6,0
2017/09/15,00:03:00,19857.6,19857.6,19857.6,19857.6,0
2017/09/15,00:04:00,19857.6,19857.6,19852.6,19852.6,0
2017/09/15,00:05:00,19857.6,19857.6,19852.6,19857.6,0
2017/09/15,00:07:00,19862.6,19862.6,19857.6,19862.6,0
2017/09/15,00:08:00,19862.6,19862.6,19857.6,19862.6,0
2017/09/15,00:09:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,00:10:00,19872.6,19872.6,19867.6,19872.6,0
2017/09/15,00:11:00,19872.6,19872.6,19867.6,19867.6,0
2017/09/15,00:12:00,19872.6,19882.6,19872.6,19877.6,0
2017/09/15,00:15:00,19882.6,19882.6,19877.6,19882.6,0
2017/09/15,00:16:00,19882.6,19882.6,19877.6,19882.6,0
2017/09/15,00:17:00,19887.6,19887.6,19882.6,19882.6,0
2017/09/15,00:18:00,19887.6,19887.6,19882.6,19882.6,0
2017/09/15,00:20:00,19882.6,19882.6,19877.6,19882.6,0
2017/09/15,00:21:00,19882.6,19882.6,19877.6,19877.6,0
2017/09/15,00:22:00,19882.6,19887.6,19882.6,19887.6,0
2017/09/15,00:23:00,19887.6,19887.6,19882.6,19887.6,0
2017/09/15,00:24:00,19887.6,19887.6,19887.6,19887.6,0
2017/09/15,00:25:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,00:26:00,19897.6,19897.6,19892.6,19892.6,0
2017/09/15,00:27:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,00:28:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,00:29:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,00:30:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,00:31:00,19892.6,19897.6,19887.6,19897.6,0
2017/09/15,00:32:00,19897.6,19897.6,19887.6,19887.6,0
2017/09/15,00:33:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,00:34:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,00:35:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,00:37:00,19887.6,19887.6,19882.6,19887.6,0
2017/09/15,00:42:00,19887.6,19887.6,19882.6,19882.6,0
2017/09/15,00:43:00,19887.6,19887.6,19882.6,19887.6,0
2017/09/15,00:44:00,19882.6,19887.6,19882.6,19887.6,0
2017/09/15,00:45:00,19887.6,19887.6,19887.6,19887.6,0
2017/09/15,00:46:00,19887.6,19887.6,19882.6,19887.6,0
2017/09/15,00:51:00,19887.6,19887.6,19882.6,19887.6,0
2017/09/15,00:53:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,00:54:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,00:55:00,19892.6,19892.6,19892.6,19892.6,0
2017/09/15,00:56:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,00:57:00,19892.6,19892.6,19892.6,19892.6,0
2017/09/15,00:59:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,01:01:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,01:02:00,19892.6,19892.6,19892.6,19892.6,0
2017/09/15,01:03:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,01:04:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,01:05:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,01:07:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,01:11:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,01:12:00,19892.6,19892.6,19892.6,19892.6,0
2017/09/15,01:13:00,19892.6,19892.6,19892.6,19892.6,0
2017/09/15,01:14:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,01:15:00,19892.6,19892.6,19892.6,19892.6,0
2017/09/15,01:17:00,19897.6,19897.6,19892.6,19892.6,0
2017/09/15,01:23:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,01:25:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,01:26:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,01:28:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,01:33:00,19897.6,19897.6,19892.6,19892.6,0
2017/09/15,01:35:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,01:36:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,01:41:00,19897.6,19897.6,19892.6,19892.6,0
2017/09/15,01:43:00,19897.6,19897.6,19892.6,19892.6,0
2017/09/15,01:45:00,19897.6,19897.6,19892.6,19897.6,0
2017/09/15,01:46:00,19897.6,19897.6,19892.6,19892.6,0
2017/09/15,01:51:00,19897.6,19897.6,19892.6,19892.6,0
2017/09/15,01:52:00,19897.6,19897.6,19892.6,19892.6,0
2017/09/15,01:53:00,19897.6,19897.6,19892.6,19892.6,0
2017/09/15,01:54:00,19897.6,19897.6,19897.6,19897.6,0
2017/09/15,01:56:00,19892.6,19897.6,19892.6,19892.6,0
2017/09/15,01:57:00,19897.6,19897.6,19897.6,19897.6,0
2017/09/15,01:58:00,19897.6,19897.6,19892.6,19892.6,0
2017/09/15,01:59:00,19897.6,19897.6,19892.6,19892.6,0
2017/09/15,02:03:00,19897.6,19897.6,19892.6,19897.6,0
2017/09/15,02:04:00,19892.6,19892.6,19892.6,19892.6,0
2017/09/15,02:08:00,19887.6,19892.6,19887.6,19892.6,0
2017/09/15,02:10:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,02:11:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,02:12:00,19892.6,19892.6,19887.6,19887.6,0
2017/09/15,02:13:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,02:16:00,19892.6,19892.6,19892.6,19892.6,0
2017/09/15,02:17:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,02:18:00,19887.6,19892.6,19887.6,19892.6,0
2017/09/15,02:20:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,02:24:00,19892.6,19892.6,19887.6,19892.6,0
2017/09/15,02:25:00,19892.6,19892.6,19882.6,19882.6,0
2017/09/15,02:29:00,19887.6,19887.6,19882.6,19882.6,0
2017/09/15,02:30:00,19887.6,19887.6,19882.6,19882.6,0
2017/09/15,02:35:00,19882.6,19882.6,19872.6,19872.6,0
2017/09/15,02:41:00,19872.6,19872.6,19862.6,19872.6,0
2017/09/15,02:42:00,19872.6,19872.6,19867.6,19867.6,0
2017/09/15,02:45:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,02:46:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,02:47:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,02:48:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,02:49:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,02:50:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,02:52:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/15,02:54:00,19862.6,19862.6,19862.6,19862.6,0
2017/09/15,02:55:00,19862.6,19862.6,19857.6,19862.6,0
2017/09/15,02:56:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/15,02:59:00,19862.6,19862.6,19862.6,19862.6,0
2017/09/15,03:00:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/15,03:01:00,19862.6,19862.6,19862.6,19862.6,0
2017/09/15,03:02:00,19862.6,19862.6,19857.6,19862.6,0
2017/09/15,03:03:00,19862.6,19862.6,19862.6,19862.6,0
2017/09/15,03:05:00,19862.6,19862.6,19857.6,19862.6,0
2017/09/15,03:06:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,03:07:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,03:08:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,03:09:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,03:10:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,03:11:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,03:12:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,03:13:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,03:14:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,03:15:00,19867.6,19867.6,19867.6,19867.6,0
2017/09/15,03:16:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,03:17:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,03:20:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,03:21:00,19867.6,19867.6,19867.6,19867.6,0
2017/09/15,03:22:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,03:23:00,19867.6,19867.6,19867.6,19867.6,0
2017/09/15,03:24:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,03:25:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,03:26:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,03:27:00,19867.6,19867.6,19867.6,19867.6,0
2017/09/15,03:28:00,19862.6,19867.6,19862.6,19862.6,0
2017/09/15,03:32:00,19867.6,19867.6,19867.6,19867.6,0
2017/09/15,03:34:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,03:35:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,03:43:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,03:44:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,03:45:00,19867.6,19867.6,19867.6,19867.6,0
2017/09/15,03:46:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,03:47:00,19862.6,19867.6,19862.6,19862.6,0
2017/09/15,03:49:00,19867.6,19867.6,19867.6,19867.6,0
2017/09/15,03:52:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,03:59:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/15,04:00:00,19862.6,19862.6,19857.6,19862.6,0
2017/09/15,04:01:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/15,04:03:00,19862.6,19862.6,19857.6,19862.6,0
2017/09/15,04:05:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,04:06:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,04:07:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,04:08:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,04:09:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,04:10:00,19862.6,19867.6,19862.6,19862.6,0
2017/09/15,04:17:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/15,04:18:00,19857.6,19857.6,19852.6,19857.6,0
2017/09/15,04:20:00,19857.6,19857.6,19857.6,19857.6,0
2017/09/15,04:24:00,19862.6,19862.6,19862.6,19862.6,0
2017/09/15,04:25:00,19857.6,19862.6,19857.6,19862.6,0
2017/09/15,04:27:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,04:28:00,19862.6,19862.6,19862.6,19862.6,0
2017/09/15,04:34:00,19867.6,19867.6,19867.6,19867.6,0
2017/09/15,04:35:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,04:36:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,04:37:00,19862.6,19867.6,19862.6,19862.6,0
2017/09/15,04:39:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,04:40:00,19862.6,19867.6,19862.6,19867.6,0
2017/09/15,04:41:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,04:44:00,19862.6,19862.6,19857.6,19857.6,0
2017/09/15,04:47:00,19857.6,19857.6,19852.6,19857.6,0
2017/09/15,04:48:00,19852.6,19857.6,19852.6,19857.6,0
2017/09/15,04:51:00,19862.6,19862.6,19862.6,19862.6,0
2017/09/15,04:53:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,04:56:00,19867.6,19867.6,19862.6,19862.6,0
2017/09/15,04:57:00,19862.6,19862.6,19862.6,19862.6,0
2017/09/15,04:58:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,04:59:00,19867.6,19867.6,19862.6,19867.6,0
2017/09/15,05:00:00,19872.6,19872.6,19867.6,19867.6,0
2017/09/15,05:01:00,19872.6,19872.6,19872.6,19872.6,0
2017/09/15,05:03:00,19872.6,19872.6,19872.6,19872.6,0
2017/09/15,05:04:00,19872.6,19872.6,19867.6,19867.6,0
2017/09/15,05:05:00,19872.6,19872.6,19867.6,19872.6,0
2017/09/15,05:06:00,19872.6,19872.6,19872.6,19872.6,0
2017/09/15,05:07:00,19877.6,19877.6,19872.6,19872.6,0
2017/09/15,05:11:00,19877.6,19877.6,19872.6,19877.6,0
2017/09/15,05:13:00,19877.6,19877.6,19872.6,19877.6,0
2017/09/15,05:14:00,19877.6,19877.6,19872.6,19872.6,0
2017/09/15,05:15:00,19877.6,19877.6,19877.6,19877.6,0
2017/09/15,05:16:00,19877.6,19877.6,19872.6,19872.6,0
2017/09/15,05:18:00,19877.6,19877.6,19877.6,19877.6,0
2017/09/15,05:19:00,19877.6,19877.6,19877.6,19877.6,0
2017/09/15,05:20:00,19872.6,19877.6,19872.6,19877.6,0
2017/09/15,05:21:00,19872.6,19877.6,19872.6,19877.6,0
2017/09/15,05:22:00,19872.6,19877.6,19872.6,19872.6,0
2017/09/15,05:23:00,19877.6,19877.6,19872.6,19877.6,0
2017/09/15,05:24:00,19872.6,19872.6,19872.6,19872.6,0
2017/09/15,05:25:00,19877.6,19882.6,19877.6,19877.6,0
2017/09/15,05:26:00,19882.6,19882.6,19882.6,19882.6,0
2017/09/15,05:30:00,19877.6,19877.6,19877.6,19877.6,0
2017/09/15,05:33:00,19877.6,19877.6,19877.6,19877.6,0
2017/09/15,05:34:00,19877.6,19877.6,19872.6,19872.6,0
2017/09/15,05:37:00,19872.6,19872.6,19862.6,19867.6,0
2017/09/15,05:38:00,19867.6,19867.6,19857.6,19862.6,0
2017/09/15,05:39:00,19857.6,19857.6,19847.6,19847.6,0
2017/09/15,05:40:00,19852.6,19852.6,19852.6,19852.6,0
2017/09/15,08:32:00,19787.6,19797.6,19787.6,19797.6,0
2017/09/15,08:34:00,19802.6,19802.6,19797.6,19802.6,0
2017/09/15,08:35:00,19797.6,19802.6,19797.6,19797.6,0
2017/09/15,08:38:00,19802.6,19802.6,19797.6,19797.6,0
2017/09/15,08:39:00,19802.6,19802.6,19797.6,19797.6,0
2017/09/15,08:41:00,19802.6,19802.6,19797.6,19797.6,0
2017/09/15,08:42:00,19802.6,19807.6,19797.6,19802.6,0
2017/09/15,08:43:00,19807.6,19807.6,19802.6,19802.6,0
2017/09/15,08:44:00,19802.6,19802.6,19792.6,19797.6,0
2017/09/15,08:45:00,19802.6,19807.6,19802.6,19807.6,0
2017/09/15,08:46:00,19812.6,19822.6,19807.6,19817.6,0
2017/09/15,08:47:00,19817.6,19817.6,19812.6,19817.6,0
2017/09/15,08:48:00,19817.6,19817.6,19812.6,19812.6,0
2017/09/15,08:49:00,19812.6,19812.6,19807.6,19807.6,0
2017/09/15,08:50:00,19812.6,19812.6,19807.6,19807.6,0
2017/09/15,08:51:00,19812.6,19822.6,19807.6,19812.6,0
2017/09/15,08:53:00,19812.6,19812.6,19802.6,19802.6,0
2017/09/15,08:54:00,19807.6,19807.6,19797.6,19797.6,0
2017/09/15,08:55:00,19797.6,19797.6,19787.6,19787.6,0
2017/09/15,08:56:00,19782.6,19787.6,19782.6,19782.6,0
2017/09/15,08:59:00,19787.6,19792.6,19787.6,19792.6,0
2017/09/15,09:00:00,19792.6,19792.6,19787.6,19787.6,0
2017/09/15,09:01:00,19787.6,19797.6,19782.6,19787.6,0
2017/09/15,09:02:00,19792.6,19807.6,19792.6,19802.6,0
2017/09/15,09:03:00,19802.6,19802.6,19797.6,19797.6,0
2017/09/15,09:04:00,19802.6,19822.6,19802.6,19822.6,0
2017/09/15,09:05:00,19822.6,19822.6,19812.6,19817.6,0
2017/09/15,09:06:00,19812.6,19822.6,19812.6,19817.6,0
2017/09/15,09:07:00,19822.6,19832.6,19822.6,19827.6,0
2017/09/15,09:08:00,19822.6,19837.6,19822.6,19832.6,0
2017/09/15,09:09:00,19837.6,19842.6,19832.6,19842.6,0
2017/09/15,09:10:00,19842.6,19847.6,19837.6,19842.6,0
2017/09/15,09:11:00,19837.6,19842.6,19832.6,19842.6,0
2017/09/15,09:12:00,19847.6,19847.6,19832.6,19832.6,0
2017/09/15,09:14:00,19832.6,19832.6,19822.6,19827.6,0
2017/09/15,09:15:00,19827.6,19827.6,19817.6,19822.6,0
2017/09/15,09:16:00,19827.6,19827.6,19822.6,19827.6,0
2017/09/15,09:17:00,19827.6,19827.6,19822.6,19822.6,0
2017/09/15,09:18:00,19827.6,19832.6,19822.6,19827.6,0
2017/09/15,09:19:00,19827.6,19827.6,19817.6,19822.6,0
2017/09/15,09:20:00,19822.6,19822.6,19817.6,19817.6,0
2017/09/15,09:21:00,19822.6,19822.6,19812.6,19817.6,0
2017/09/15,09:22:00,19822.6,19822.6,19817.6,19817.6,0
2017/09/15,09:23:00,19822.6,19832.6,19817.6,19827.6,0
2017/09/15,09:24:00,19832.6,19837.6,19827.6,19837.6,0
2017/09/15,09:25:00,19837.6,19837.6,19832.6,19832.6,0
2017/09/15,09:26:00,19837.6,19837.6,19832.6,19837.6,0
2017/09/15,09:28:00,19842.6,19842.6,19837.6,19842.6,0
2017/09/15,09:29:00,19837.6,19842.6,19837.6,19837.6,0
2017/09/15,09:30:00,19842.6,19842.6,19842.6,19842.6,0
2017/09/15,09:31:00,19842.6,19842.6,19837.6,19842.6,0
2017/09/15,09:32:00,19842.8,19852.8,19842.8,19847.8,0
2017/09/15,09:33:00,19848.0,19853.0,19848.0,19848.0,0
2017/09/15,09:34:00,19848.2,19848.2,19843.2,19843.2,0
2017/09/15,09:35:00,19843.4,19843.4,19843.4,19843.4,0
2017/09/15,09:36:00,19843.5,19853.5,19843.5,19853.5,0
2017/09/15,09:37:00,19853.5,19853.6,19838.6,19843.6,0
2017/09/15,09:38:00,19848.6,19848.7,19843.6,19843.7,0
2017/09/15,09:39:00,19838.7,19843.8,19838.7,19843.8,0
2017/09/15,09:40:00,19843.9,19848.9,19843.9,19848.9,0
2017/09/15,09:41:00,19849.0,19854.0,19849.0,19854.0,0
2017/09/15,09:42:00,19854.0,19854.0,19849.0,19849.0,0
2017/09/15,09:43:00,19849.2,19854.2,19849.2,19854.2,0
2017/09/15,09:44:00,19849.2,19854.2,19849.2,19849.2,0
2017/09/15,09:45:00,19849.2,19849.2,19839.3,19844.3,0
2017/09/15,09:46:00,19844.4,19849.4,19844.4,19849.4,0
2017/09/15,09:47:00,19849.4,19849.4,19844.4,19844.4,0
2017/09/15,09:48:00,19844.3,19849.3,19844.3,19849.3,0
2017/09/15,09:49:00,19854.3,19854.3,19849.3,19854.3,0
2017/09/15,09:50:00,19854.4,19854.4,19849.4,19849.4,0
2017/09/15,09:51:00,19849.5,19849.5,19844.5,19849.5,0
2017/09/15,09:52:00,19849.6,19854.6,19849.6,19849.6,0
2017/09/15,09:53:00,19854.6,19854.6,19849.6,19849.6,0
2017/09/15,09:54:00,19849.8,19849.8,19844.8,19849.8,0
2017/09/15,09:55:00,19850.0,19850.0,19845.0,19845.0,0
2017/09/15,09:56:00,19845.1,19845.1,19845.1,19845.1,0
2017/09/15,09:57:00,19845.3,19845.3,19845.3,19845.3,0
2017/09/15,09:58:00,19845.4,19845.4,19840.4,19845.4,0
2017/09/15,09:59:00,19845.5,19845.5,19845.5,19845.5,0
2017/09/15,10:00:00,19850.5,19850.5,19850.5,19850.5,0
2017/09/15,10:01:00,19850.5,19850.6,19840.6,19845.6,0
2017/09/15,10:02:00,19845.6,19845.8,19840.6,19845.8,0
2017/09/15,10:03:00,19845.9,19845.9,19840.9,19840.9,0
2017/09/15,10:04:00,19841.1,19846.1,19841.1,19846.1,0
2017/09/15,10:05:00,19851.1,19851.1,19846.1,19846.1,0
2017/09/15,10:06:00,19851.1,19856.2,19846.2,19851.2,0
2017/09/15,10:07:00,19851.3,19851.3,19851.3,19851.3,0
2017/09/15,10:08:00,19851.5,19851.5,19851.5,19851.5,0
2017/09/15,10:09:00,19851.6,19861.6,19851.6,19861.6,0
2017/09/15,10:10:00,19861.6,19861.6,19856.6,19861.6,0
2017/09/15,10:11:00,19866.6,19866.6,19856.6,19856.6,0
2017/09/15,10:12:00,19856.6,19856.6,19846.6,19846.6,0
2017/09/15,10:13:00,19846.7,19846.7,19846.7,19846.7,0
2017/09/15,10:14:00,19846.7,19846.7,19841.7,19846.7,0
2017/09/15,10:15:00,19846.9,19851.9,19846.9,19846.9,0
2017/09/15,10:16:00,19851.9,19851.9,19846.9,19851.9,0
2017/09/15,10:17:00,19851.9,19851.9,19846.9,19846.9,0
2017/09/15,10:18:00,19847.0,19847.0,19842.0,19842.0,0
2017/09/15,10:20:00,19842.0,19842.0,19837.0,19842.0,0
2017/09/15,10:21:00,19842.1,19847.1,19842.1,19847.1,0
2017/09/15,10:22:00,19847.2,19847.2,19842.2,19847.2,0
2017/09/15,10:23:00,19847.2,19847.2,19842.2,19847.2,0
2017/09/15,10:24:00,19847.3,19847.3,19847.3,19847.3,0
2017/09/15,10:25:00,19847.2,19847.2,19847.2,19847.2,0
2017/09/15,10:26:00,19842.2,19847.2,19842.2,19847.2,0
2017/09/15,10:27:00,19842.2,19847.2,19842.2,19847.2,0
2017/09/15,10:28:00,19847.3,19847.3,19847.3,19847.3,0
2017/09/15,10:29:00,19842.3,19842.3,19842.3,19842.3,0
2017/09/15,10:30:00,19842.3,19842.4,19837.3,19842.4,0
2017/09/15,10:31:00,19842.4,19847.6,19837.4,19842.6,0
2017/09/15,10:32:00,19842.6,19842.6,19837.6,19837.6,0
2017/09/15,10:33:00,19837.7,19842.7,19837.7,19842.7,0
2017/09/15,10:34:00,19842.7,19842.7,19837.7,19837.7,0
2017/09/15,10:35:00,19837.7,19837.7,19832.6,19832.6,0
2017/09/15,10:37:00,19837.6,19837.7,19832.6,19837.7,0
2017/09/15,10:38:00,19837.5,19842.5,19837.5,19837.5,0
2017/09/15,10:40:00,19837.6,19837.6,19837.6,19837.6,0
2017/09/15,10:42:00,19837.6,19837.6,19832.6,19837.6,0
2017/09/15,10:43:00,19832.6,19842.7,19832.6,19837.7,0
2017/09/15,10:44:00,19837.6,19837.6,19837.6,19837.6,0
2017/09/15,10:45:00,19837.7,19842.7,19837.7,19842.7,0
2017/09/15,10:46:00,19842.7,19842.7,19837.7,19842.7,0
2017/09/15,10:47:00,19847.7,19847.7,19842.7,19847.7,0
2017/09/15,10:48:00,19847.6,19847.6,19842.6,19842.6,0
2017/09/15,10:49:00,19842.7,19842.7,19832.7,19837.7,0
2017/09/15,10:51:00,19842.7,19842.7,19832.7,19837.7,0
2017/09/15,10:52:00,19837.8,19837.8,19832.8,19832.8,0
2017/09/15,10:53:00,19832.8,19832.8,19827.8,19827.8,0
2017/09/15,10:55:00,19827.8,19827.8,19822.7,19827.7,0
2017/09/15,10:56:00,19827.8,19827.8,19827.8,19827.8,0
2017/09/15,10:57:00,19827.7,19827.7,19827.7,19827.7,0
2017/09/15,10:58:00,19832.7,19832.7,19827.7,19832.7,0
2017/09/15,10:59:00,19832.6,19832.6,19827.6,19827.6,0
2017/09/15,11:00:00,19827.4,19827.4,19827.4,19827.4,0
2017/09/15,11:02:00,19827.3,19832.3,19827.3,19827.3,0
2017/09/15,11:03:00,19832.3,19832.3,19827.2,19832.2,0
2017/09/15,11:04:00,19827.1,19832.1,19827.1,19832.1,0
2017/09/15,11:06:00,19832.0,19837.0,19832.0,19837.0,0
2017/09/15,11:07:00,19837.1,19837.1,19832.1,19832.1,0
2017/09/15,11:08:00,19837.0,19837.0,19832.0,19832.0,0
2017/09/15,11:09:00,19837.0,19842.0,19832.0,19837.0,0
2017/09/15,11:10:00,19832.0,19837.0,19832.0,19837.0,0
2017/09/15,11:11:00,19837.1,19837.1,19837.1,19837.1,0
2017/09/15,11:12:00,19837.0,19837.0,19837.0,19837.0,0
2017/09/15,11:15:00,19837.1,19837.1,19837.1,19837.1,0
2017/09/15,11:16:00,19836.9,19836.9,19836.9,19836.9,0
2017/09/15,11:18:00,19841.9,19841.9,19836.9,19837.0,0
2017/09/15,11:21:00,19837.0,19837.0,19832.0,19832.0,0
2017/09/15,11:23:00,19832.0,19837.0,19827.0,19832.0,0
2017/09/15,11:25:00,19827.0,19832.0,19827.0,19832.0,0
2017/09/15,11:26:00,19831.9,19831.9,19826.9,19826.9,0
2017/09/15,11:28:00,19827.0,19827.0,19827.0,19827.0,0
2017/09/15,11:29:00,19827.1,19827.1,19822.1,19827.1,0
2017/09/15,11:30:00,19827.1,19827.1,19822.1,19827.1,0
2017/09/15,11:32:00,19832.1,19832.1,19827.1,19827.1,0
2017/09/15,11:33:00,19832.1,19837.1,19827.1,19837.1,0
2017/09/15,11:38:00,19837.1,19837.1,19832.1,19832.1,0
2017/09/15,11:40:00,19832.1,19832.1,19827.1,19832.1,0
2017/09/15,11:43:00,19837.1,19837.1,19837.1,19837.1,0
2017/09/15,12:01:00,19842.1,19842.1,19842.1,19842.1,0
2017/09/15,12:02:00,19847.1,19847.1,19842.1,19842.1,0
2017/09/15,12:08:00,19842.1,19842.1,19837.1,19842.1,0
2017/09/15,12:09:00,19842.1,19842.1,19837.1,19837.1,0
2017/09/15,12:16:00,19842.1,19842.1,19842.1,19842.1,0
2017/09/15,12:22:00,19847.1,19847.1,19842.1,19842.1,0
2017/09/15,12:23:00,19847.1,19847.1,19842.1,19842.1,0
2017/09/15,12:25:00,19842.1,19842.1,19837.1,19842.1,0
2017/09/15,12:28:00,19847.1,19847.1,19842.1,19842.1,0
2017/09/15,12:29:00,19847.1,19847.1,19842.1,19847.1,0
2017/09/15,12:30:00,19847.1,19847.1,19842.1,19842.1,0
2017/09/15,12:31:00,19847.1,19847.1,19842.1,19842.1,0
2017/09/15,12:32:00,19847.0,19847.0,19847.0,19847.0,0
2017/09/15,12:34:00,19851.9,19856.9,19846.9,19851.9,0
2017/09/15,12:35:00,19856.9,19856.9,19851.9,19851.9,0
2017/09/15,12:36:00,19856.9,19856.9,19851.9,19851.9,0
2017/09/15,12:37:00,19851.8,19851.8,19851.8,19851.8,0
2017/09/15,12:38:00,19851.9,19851.9,19851.9,19851.9,0
2017/09/15,12:40:00,19852.0,19852.0,19852.0,19852.0,0
2017/09/15,12:41:00,19857.0,19861.9,19856.9,19856.9,0
2017/09/15,12:42:00,19861.9,19861.9,19856.9,19856.9,0
2017/09/15,12:43:00,19861.9,19871.8,19856.9,19871.8,0
2017/09/15,12:44:00,19871.8,19871.8,19866.8,19871.8,0
2017/09/15,12:45:00,19876.8,19881.8,19876.7,19876.7,0
2017/09/15,12:46:00,19881.7,19886.7,19876.7,19876.7,0
2017/09/15,12:47:00,19881.7,19886.8,19876.7,19881.8,0
2017/09/15,12:48:00,19881.7,19891.7,19881.7,19891.7,0
2017/09/15,12:49:00,19891.6,19901.6,19891.6,19896.6,0
2017/09/15,12:50:00,19901.6,19916.5,19901.5,19911.5,0
2017/09/15,12:51:00,19916.5,19916.5,19911.3,19911.3,0
2017/09/15,12:52:00,19911.3,19916.2,19906.3,19911.2,0
2017/09/15,12:53:00,19911.2,19911.2,19901.1,19901.1,0
2017/09/15,12:54:00,19906.1,19906.1,19901.0,19901.0,0
2017/09/15,12:55:00,19900.9,19905.9,19900.9,19905.9,0
2017/09/15,12:56:00,19905.9,19905.9,19900.9,19900.9,0
2017/09/15,12:57:00,19900.8,19900.8,19900.8,19900.8,0
2017/09/15,12:58:00,19895.8,19900.8,19895.7,19895.7,0
2017/09/15,12:59:00,19900.7,19900.8,19895.7,19900.8,0
2017/09/15,13:00:00,19900.7,19900.7,19895.7,19900.7,0
2017/09/15,13:01:00,19900.6,19905.6,19900.6,19905.6,0
2017/09/15,13:02:00,19900.6,19905.6,19900.6,19905.6,0
2017/09/15,13:03:00,19905.7,19905.7,19905.7,19905.7,0
2017/09/15,13:05:00,19900.7,19905.7,19900.7,19900.7,0
2017/09/15,13:06:00,19905.7,19905.8,19900.7,19900.8,0
2017/09/15,13:07:00,19905.8,19905.8,19900.8,19905.8,0
2017/09/15,13:08:00,19905.8,19905.8,19900.8,19905.8,0
2017/09/15,13:09:00,19905.8,19905.8,19900.8,19905.8,0
2017/09/15,13:10:00,19905.9,19905.9,19900.9,19900.9,0
2017/09/15,13:11:00,19900.8,19905.8,19900.8,19900.8,0
2017/09/15,13:12:00,19905.8,19905.8,19900.8,19900.9,0
2017/09/15,13:13:00,19901.0,19906.0,19901.0,19906.0,0
2017/09/15,13:14:00,19906.0,19906.0,19906.0,19906.0,0
2017/09/15,13:15:00,19905.9,19905.9,19905.9,19905.9,0
2017/09/15,13:16:00,19905.8,19905.8,19905.8,19905.8,0
2017/09/15,13:17:00,19905.6,19905.6,19900.6,19905.6,0
2017/09/15,13:18:00,19905.5,19910.5,19905.5,19910.5,0
2017/09/15,13:19:00,19910.2,19910.2,19910.2,19910.2,0
2017/09/15,13:20:00,19910.0,19910.0,19910.0,19910.0,0
2017/09/15,13:22:00,19909.8,19909.8,19909.8,19909.8,0
2017/09/15,13:23:00,19914.8,19944.7,19909.8,19939.7,0
2017/09/15,13:24:00,19939.5,19944.5,19934.5,19939.5,0
2017/09/15,13:25:00,19939.3,19939.3,19939.3,19939.3,0
2017/09/15,13:26:00,19939.2,19939.2,19939.2,19939.2,0
2017/09/15,13:27:00,19939.2,19939.2,19934.1,19934.1,0
2017/09/15,13:28:00,19934.1,19934.1,19929.0,19929.0,0
2017/09/15,13:29:00,19928.9,19928.9,19923.9,19923.9,0
2017/09/15,13:31:00,19923.7,19923.7,19923.7,19923.7,0
2017/09/15,13:32:00,19923.6,19923.6,19923.6,19923.6,0
2017/09/15,13:33:00,19923.4,19923.4,19923.4,19923.4,0
2017/09/15,13:35:00,19923.3,19923.3,19923.3,19923.3,0
2017/09/15,13:37:00,19923.2,19923.2,19918.2,19918.2,0
2017/09/15,13:38:00,19918.1,19918.1,19913.1,19913.1,0
2017/09/15,13:39:00,19913.0,19913.0,19908.0,19908.0,0
2017/09/15,13:40:00,19907.9,19912.9,19907.9,19912.9,0
2017/09/15,13:42:00,19917.9,19917.9,19912.9,19917.7,0
2017/09/15,13:43:00,19917.6,19917.6,19917.6,19917.6,0
2017/09/15,13:45:00,19917.5,19917.5,19912.5,19912.5,0
2017/09/15,13:46:00,19912.3,19917.3,19912.3,19912.3,0
2017/09/15,13:47:00,19917.3,19917.3,19912.2,19912.2,0
2017/09/15,13:48:00,19912.1,19912.1,19912.1,19912.1,0
2017/09/15,13:49:00,19917.1,19917.1,19912.1,19917.1,0
2017/09/15,13:50:00,19917.0,19917.0,19912.0,19917.0,0
2017/09/15,13:54:00,19916.8,19916.8,19911.8,19916.8,0
2017/09/15,13:57:00,19916.6,19916.6,19916.6,19916.6,0
2017/09/15,13:58:00,19916.4,19916.4,19916.4,19916.4,0
2017/09/15,13:59:00,19916.2,19916.2,19916.2,19916.2,0
2017/09/15,14:00:00,19916.0,19916.0,19911.0,19911.0,0
2017/09/15,14:01:00,19910.9,19915.9,19910.9,19910.9,0
2017/09/15,14:02:00,19910.7,19910.7,19910.7,19910.7,0
2017/09/15,14:03:00,19910.6,19910.6,19910.6,19910.6,0
2017/09/15,14:04:00,19915.6,19915.6,19910.4,19915.4,0
2017/09/15,14:05:00,19920.4,19925.3,19915.4,19925.3,0
2017/09/15,14:06:00,19925.3,19925.3,19920.3,19925.1,0
2017/09/15,14:07:00,19925.0,19925.0,19925.0,19925.0,0
2017/09/15,14:08:00,19924.9,19924.9,19924.9,19924.9,0
2017/09/15,14:09:00,19925.0,19925.0,19925.0,19925.0,0
2017/09/15,14:10:00,19924.8,19924.8,19924.8,19924.8,0
2017/09/15,14:11:00,19924.7,19924.7,19919.7,19919.7,0
2017/09/15,14:12:00,19919.6,19919.6,19919.6,19919.6,0
2017/09/15,14:13:00,19919.5,19919.5,19914.5,19914.5,0
2017/09/15,14:15:00,19914.5,19914.5,19909.4,19909.4,0
2017/09/15,14:16:00,19909.5,19914.5,19909.5,19914.5,0
2017/09/15,14:17:00,19914.5,19914.5,19909.5,19909.5,0
2017/09/15,14:18:00,19909.6,19909.6,19904.6,19909.6,0
2017/09/15,14:22:00,19914.6,19914.6,19909.6,19909.6,0
2017/09/15,14:23:00,19914.6,19919.6,19909.6,19919.6,0
2017/09/15,14:24:00,19919.7,19919.7,19919.7,19919.7,0
2017/09/15,14:25:00,19924.7,19924.7,19919.7,19924.7,0
2017/09/15,14:26:00,19924.9,19924.9,19919.9,19924.9,0
2017/09/15,14:27:00,19919.9,19924.9,19919.9,19924.9,0
2017/09/15,14:28:00,19919.9,19924.9,19919.9,19924.9,0
2017/09/15,14:29:00,19924.9,19924.9,19919.9,19919.9,0
2017/09/15,14:30:00,19919.8,19919.8,19919.8,19919.8,0
2017/09/15,14:31:00,19919.9,19919.9,19919.9,19919.9,0
2017/09/15,14:33:00,19920.0,19920.0,19910.0,19910.0,0
2017/09/15,14:34:00,19915.0,19915.0,19909.9,19909.9,0
2017/09/15,14:35:00,19910.0,19910.0,19910.0,19910.0,0
2017/09/15,14:36:00,19910.1,19910.1,19910.1,19910.1,0
2017/09/15,14:37:00,19910.2,19910.2,19910.2,19910.2,0
2017/09/15,14:40:00,19910.4,19915.4,19910.4,19910.4,0
2017/09/15,14:41:00,19910.5,19915.5,19910.5,19915.5,0
2017/09/15,14:44:00,19920.5,19925.5,19915.5,19920.5,0
2017/09/15,14:45:00,19920.5,19920.5,19915.5,19920.5,0
2017/09/15,14:46:00,19920.5,19920.6,19915.5,19915.6,0
2017/09/15,14:47:00,19920.6,19920.6,19920.6,19920.6,0
2017/09/15,14:49:00,19920.6,19920.6,19915.6,19920.6,0
2017/09/15,14:52:00,19925.6,19925.6,19925.6,19925.6,0
2017/09/15,14:53:00,19925.6,19925.6,19920.6,19920.6,0
2017/09/15,14:58:00,19925.6,19925.6,19920.6,19925.6,0
2017/09/15,15:00:00,19920.6,19920.6,19900.6,19905.6,0
2017/09/15,15:01:00,19905.6,19915.6,19900.6,19910.6,0
2017/09/15,15:03:00,19915.6,19915.6,19915.6,19915.6,0
2017/09/15,15:05:00,19915.6,19915.6,19910.6,19910.6,0
2017/09/15,15:06:00,19915.6,19915.6,19910.6,19915.6,0
2017/09/15,15:07:00,19915.6,19915.6,19910.6,19910.6,0
2017/09/15,15:08:00,19915.6,19915.6,19915.6,19915.6,0
2017/09/15,15:10:00,19915.6,19915.6,19900.6,19905.6,0
2017/09/15,15:11:00,19900.6,19905.6,19900.6,19905.6,0
2017/09/15,15:12:00,19900.6,19900.6,19900.6,19900.6,0
2017/09/15,15:13:00,19905.6,19915.6,19905.6,19915.6,0
2017/09/15,15:14:00,19920.6,19925.6,19920.6,19925.6,0
2017/09/15,15:15:00,19930.6,19935.6,19925.6,19930.6,0
2017/09/15,15:16:00,19925.6,19925.6,19925.6,19925.6,0
2017/09/15,15:17:00,19925.6,19925.6,19920.6,19925.6,0
2017/09/15,16:17:00,19935.6,19935.6,19930.6,19930.6,0
2017/09/15,16:18:00,19935.6,19935.6,19935.6,19935.6,0
2017/09/15,16:19:00,19940.6,19940.6,19935.6,19935.6,0
2017/09/15,16:21:00,19935.6,19935.6,19930.6,19930.6,0
2017/09/15,16:24:00,19925.6,19925.6,19925.6,19925.6,0
2017/09/15,16:25:00,19930.6,19930.6,19930.6,19930.6,0
2017/09/15,16:28:00,19930.6,19930.6,19920.6,19920.6,0
2017/09/15,16:30:00,19925.6,19925.6,19920.6,19925.6,0
2017/09/15,16:31:00,19920.6,19925.6,19920.6,19920.6,0
2017/09/15,16:33:00,19920.6,19920.6,19915.6,19920.6,0
2017/09/15,16:34:00,19925.6,19925.6,19920.6,19920.6,0
2017/09/15,16:36:00,19925.6,19925.6,19920.6,19925.6,0
2017/09/15,16:38:00,19930.6,19935.6,19925.6,19930.6,0
2017/09/15,16:39:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,16:40:00,19935.6,19940.6,19930.6,19935.6,0
2017/09/15,16:41:00,19935.6,19935.6,19930.6,19935.6,0
2017/09/15,16:42:00,19935.6,19935.6,19930.6,19935.6,0
2017/09/15,16:43:00,19935.6,19935.6,19930.6,19935.6,0
2017/09/15,16:44:00,19935.6,19935.6,19925.6,19930.6,0
2017/09/15,16:47:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,16:49:00,19925.6,19925.6,19920.6,19925.6,0
2017/09/15,16:54:00,19920.6,19920.6,19920.6,19920.6,0
2017/09/15,16:55:00,19925.6,19925.6,19920.6,19925.6,0
2017/09/15,16:56:00,19930.6,19930.6,19930.6,19930.6,0
2017/09/15,16:57:00,19930.6,19930.6,19930.6,19930.6,0
2017/09/15,16:58:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,16:59:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,17:00:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,17:04:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,17:05:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,17:06:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,17:10:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,17:11:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,17:27:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,17:28:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,17:29:00,19925.6,19930.6,19925.6,19925.6,0
2017/09/15,17:31:00,19930.6,19930.6,19930.6,19930.6,0
2017/09/15,17:32:00,19930.6,19930.6,19930.6,19930.6,0
2017/09/15,17:36:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,17:39:00,19930.6,19930.6,19930.6,19930.6,0
2017/09/15,17:40:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,17:42:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,17:43:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,17:44:00,19930.6,19930.6,19925.6,19925.6,0
2017/09/15,17:45:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,17:51:00,19930.6,19935.6,19925.6,19935.6,0
2017/09/15,17:52:00,19940.6,19940.6,19935.6,19940.6,0
2017/09/15,17:53:00,19935.6,19940.6,19935.6,19940.6,0
2017/09/15,17:54:00,19940.6,19940.6,19930.6,19930.6,0
2017/09/15,17:55:00,19935.6,19935.6,19930.6,19930.6,0
2017/09/15,17:56:00,19935.6,19935.6,19930.6,19930.6,0
2017/09/15,18:01:00,19925.6,19930.6,19925.6,19925.6,0
2017/09/15,18:03:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,18:06:00,19935.6,19935.6,19930.6,19930.6,0
2017/09/15,18:07:00,19935.6,19935.6,19935.6,19935.6,0
2017/09/15,18:10:00,19935.6,19945.6,19930.6,19945.6,0
2017/09/15,18:11:00,19950.6,19955.6,19945.6,19945.6,0
2017/09/15,18:12:00,19950.6,19950.6,19945.6,19950.6,0
2017/09/15,18:13:00,19955.6,19955.6,19950.6,19955.6,0
2017/09/15,18:14:00,19960.6,19960.6,19955.6,19955.6,0
2017/09/15,18:15:00,19950.6,19955.6,19950.6,19955.6,0
2017/09/15,18:16:00,19955.6,19955.6,19950.6,19955.6,0
2017/09/15,18:19:00,19960.6,19960.6,19960.6,19960.6,0
2017/09/15,18:20:00,19965.6,19980.6,19965.6,19975.6,0
2017/09/15,18:21:00,19980.6,19980.6,19975.6,19980.6,0
2017/09/15,18:22:00,19985.6,19985.6,19975.6,19975.6,0
2017/09/15,18:23:00,19980.6,19985.6,19975.6,19980.6,0
2017/09/15,18:24:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/15,18:25:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/15,18:26:00,19990.6,19990.6,19990.6,19990.6,0
2017/09/15,18:28:00,19990.6,19990.6,19985.6,19990.6,0
2017/09/15,18:29:00,19995.6,20005.6,19990.6,20005.6,0
2017/09/15,18:30:00,20005.6,20010.6,20000.6,20010.6,0
2017/09/15,18:31:00,20005.6,20010.6,20005.6,20005.6,0
2017/09/15,18:32:00,20010.6,20010.6,20005.6,20005.6,0
2017/09/15,18:33:00,20010.6,20030.6,20010.6,20015.6,0
2017/09/15,18:34:00,20015.6,20020.6,20000.6,20010.6,0
2017/09/15,18:35:00,20005.6,20015.6,20005.6,20010.6,0
2017/09/15,18:36:00,20015.6,20015.6,20010.6,20015.6,0
2017/09/15,18:37:00,20020.6,20020.6,20015.6,20020.6,0
2017/09/15,18:38:00,20025.6,20025.6,20020.6,20020.6,0
2017/09/15,18:39:00,20025.6,20025.6,20020.6,20025.6,0
2017/09/15,18:40:00,20025.6,20025.6,20020.6,20020.6,0
2017/09/15,18:41:00,20025.6,20035.6,20025.6,20030.6,0
2017/09/15,18:42:00,20035.6,20035.6,20030.6,20035.6,0
2017/09/15,18:43:00,20035.6,20035.6,20030.6,20035.6,0
2017/09/15,18:44:00,20035.6,20035.6,20030.6,20035.6,0
2017/09/15,18:45:00,20035.6,20035.6,20030.6,20035.6,0
2017/09/15,18:46:00,20035.6,20035.6,20030.6,20030.6,0
2017/09/15,18:48:00,20035.6,20035.6,20030.6,20030.6,0
2017/09/15,18:49:00,20030.6,20030.6,20025.6,20025.6,0
2017/09/15,18:50:00,20030.6,20030.6,20025.6,20030.6,0
2017/09/15,18:51:00,20030.6,20030.6,20020.6,20025.6,0
2017/09/15,18:52:00,20025.6,20025.6,20015.6,20015.6,0
2017/09/15,18:53:00,20020.6,20025.6,20015.6,20020.6,0
2017/09/15,18:54:00,20025.6,20025.6,20015.6,20020.6,0
2017/09/15,18:55:00,20020.6,20020.6,20015.6,20015.6,0
2017/09/15,18:56:00,20015.6,20015.6,20010.6,20010.6,0
2017/09/15,18:57:00,20015.6,20015.6,20010.6,20015.6,0
2017/09/15,18:58:00,20020.6,20020.6,20015.6,20015.6,0
2017/09/15,18:59:00,20020.6,20020.6,20015.6,20015.6,0
2017/09/15,19:00:00,20020.6,20020.6,20020.6,20020.6,0
2017/09/15,19:01:00,20020.6,20020.6,20010.6,20010.6,0
2017/09/15,19:02:00,20015.6,20015.6,20010.6,20015.6,0
2017/09/15,19:03:00,20015.6,20015.6,20010.6,20015.6,0
2017/09/15,19:04:00,20010.6,20015.6,20010.6,20015.6,0
2017/09/15,19:05:00,20015.6,20015.6,20010.6,20010.6,0
2017/09/15,19:06:00,20015.6,20015.6,20010.6,20015.6,0
2017/09/15,19:08:00,20015.6,20015.6,20010.6,20010.6,0
2017/09/15,19:09:00,20015.6,20015.6,20010.6,20010.6,0
2017/09/15,19:12:00,20015.6,20015.6,20010.6,20015.6,0
2017/09/15,19:13:00,20015.6,20015.6,20010.6,20015.6,0
2017/09/15,19:14:00,20015.6,20015.6,20010.6,20015.6,0
2017/09/15,19:20:00,20015.6,20015.6,20010.6,20015.6,0
2017/09/15,19:21:00,20010.6,20015.6,20010.6,20015.6,0
2017/09/15,19:23:00,20020.6,20020.6,20015.6,20015.6,0
2017/09/15,19:25:00,20020.6,20020.6,20020.6,20020.6,0
2017/09/15,19:26:00,20015.6,20020.6,20015.6,20015.6,0
2017/09/15,19:27:00,20020.6,20020.6,20015.6,20015.6,0
2017/09/15,19:29:00,20020.6,20020.6,20015.6,20015.6,0
2017/09/15,19:30:00,20020.6,20020.6,20015.6,20020.6,0
2017/09/15,19:31:00,20015.6,20020.6,20015.6,20015.6,0
2017/09/15,19:32:00,20020.6,20020.6,20020.6,20020.6,0
2017/09/15,19:34:00,20025.6,20025.6,20015.6,20020.6,0
2017/09/15,19:35:00,20020.6,20020.6,20015.6,20015.6,0
2017/09/15,19:36:00,20015.6,20015.6,20010.6,20015.6,0
2017/09/15,19:37:00,20015.6,20015.6,20010.6,20015.6,0
2017/09/15,19:45:00,20020.6,20020.6,20015.6,20015.6,0
2017/09/15,19:48:00,20010.6,20015.6,20010.6,20010.6,0
2017/09/15,19:50:00,20010.6,20010.6,20005.6,20010.6,0
2017/09/15,19:51:00,20005.6,20010.6,20005.6,20005.6,0
2017/09/15,19:52:00,20010.6,20010.6,20005.6,20010.6,0
2017/09/15,19:53:00,20010.6,20010.6,20005.6,20005.6,0
2017/09/15,19:54:00,20010.6,20010.6,20005.6,20010.6,0
2017/09/15,19:56:00,20010.6,20010.6,20005.6,20005.6,0
2017/09/15,19:57:00,20005.6,20005.6,20000.6,20000.6,0
2017/09/15,19:59:00,20005.6,20005.6,20000.6,20005.6,0
2017/09/15,20:00:00,20005.6,20005.6,20000.6,20005.6,0
2017/09/15,20:01:00,20000.6,20005.6,20000.6,20000.6,0
2017/09/15,20:05:00,20005.6,20005.6,20000.6,20005.6,0
2017/09/15,20:06:00,20000.6,20005.6,20000.6,20000.6,0
2017/09/15,20:07:00,20005.6,20005.6,20000.6,20000.6,0
2017/09/15,20:08:00,20005.6,20005.6,20005.6,20005.6,0
2017/09/15,20:09:00,20000.6,20005.6,20000.6,20000.6,0
2017/09/15,20:10:00,20000.6,20000.6,19995.6,19995.6,0
2017/09/15,20:11:00,20000.6,20000.6,19995.6,20000.6,0
2017/09/15,20:12:00,20000.6,20000.6,19995.6,20000.6,0
2017/09/15,20:13:00,20000.6,20000.6,19995.6,19995.6,0
2017/09/15,20:21:00,20000.6,20000.6,19995.6,19995.6,0
2017/09/15,20:23:00,20000.6,20000.6,20000.6,20000.6,0
2017/09/15,20:24:00,20000.6,20000.6,19995.6,19995.6,0
2017/09/15,20:25:00,19995.6,19995.6,19985.6,19990.6,0
2017/09/15,20:26:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/15,20:27:00,19990.6,19990.6,19985.6,19990.6,0
2017/09/15,20:29:00,19995.6,19995.6,19990.6,19990.6,0
2017/09/15,20:30:00,19995.6,19995.6,19990.6,19990.6,0
2017/09/15,20:31:00,19995.6,19995.6,19995.6,19995.6,0
2017/09/15,20:33:00,19995.6,19995.6,19990.6,19995.6,0
2017/09/15,20:34:00,19995.6,19995.6,19990.6,19995.6,0
2017/09/15,20:35:00,19995.6,19995.6,19995.6,19995.6,0
2017/09/15,20:36:00,19990.6,19995.6,19990.6,19995.6,0
2017/09/15,20:39:00,20000.6,20000.6,19995.6,19995.6,0
2017/09/15,20:40:00,20000.6,20000.6,20000.6,20000.6,0
2017/09/15,20:43:00,20000.6,20000.6,19995.6,19995.6,0
2017/09/15,20:44:00,20000.6,20000.6,19995.6,20000.6,0
2017/09/15,20:45:00,19995.6,20000.6,19995.6,20000.6,0
2017/09/15,20:48:00,19995.6,20000.6,19995.6,20000.6,0
2017/09/15,20:49:00,20000.6,20000.6,19995.6,20000.6,0
2017/09/15,20:50:00,20000.6,20000.6,19995.6,20000.6,0
2017/09/15,20:53:00,20005.6,20005.6,20000.6,20005.6,0
2017/09/15,20:55:00,20005.6,20005.6,20000.6,20000.6,0
2017/09/15,21:01:00,20000.6,20000.6,19995.6,19995.6,0
2017/09/15,21:02:00,19995.6,19995.6,19990.6,19990.6,0
2017/09/15,21:06:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/15,21:07:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/15,21:12:00,19985.6,19985.6,19980.6,19980.6,0
2017/09/15,21:14:00,19980.6,19980.6,19975.6,19975.6,0
2017/09/15,21:19:00,19975.6,19975.6,19970.6,19970.6,0
2017/09/15,21:20:00,19970.6,19970.6,19965.6,19970.6,0
2017/09/15,21:21:00,19975.6,19975.6,19975.6,19975.6,0
2017/09/15,21:30:00,19980.6,19980.6,19975.6,19980.6,0
2017/09/15,21:31:00,19980.6,19980.6,19955.6,19970.6,0
2017/09/15,21:32:00,19970.6,19970.6,19960.6,19960.6,0
2017/09/15,21:33:00,19965.6,19970.6,19960.6,19965.6,0
2017/09/15,21:34:00,19970.6,19970.6,19960.6,19960.6,0
2017/09/15,21:35:00,19960.6,19960.6,19955.6,19955.6,0
2017/09/15,21:36:00,19955.6,19960.6,19950.6,19960.6,0
2017/09/15,21:37:00,19960.6,19980.6,19955.6,19975.6,0
2017/09/15,21:38:00,19975.6,19975.6,19960.6,19965.6,0
2017/09/15,21:39:00,19965.6,19965.6,19960.6,19960.6,0
2017/09/15,21:40:00,19965.6,19970.6,19960.6,19970.6,0
2017/09/15,21:41:00,19970.6,19970.6,19965.6,19965.6,0
2017/09/15,21:42:00,19970.6,19970.6,19960.6,19965.6,0
2017/09/15,21:43:00,19960.6,19965.6,19960.6,19965.6,0
2017/09/15,21:44:00,19970.6,19970.6,19965.6,19965.6,0
2017/09/15,21:45:00,19970.6,19970.6,19965.6,19970.6,0
2017/09/15,21:46:00,19970.6,19970.6,19965.6,19965.6,0
2017/09/15,21:47:00,19965.6,19965.6,19960.6,19965.6,0
2017/09/15,21:49:00,19965.6,19965.6,19955.6,19960.6,0
2017/09/15,21:50:00,19960.6,19960.6,19955.6,19960.6,0
2017/09/15,21:52:00,19960.6,19960.6,19950.6,19950.6,0
2017/09/15,21:53:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,21:55:00,19950.6,19950.6,19940.6,19940.6,0
2017/09/15,21:56:00,19945.6,19945.6,19935.6,19935.6,0
2017/09/15,21:58:00,19935.6,19935.6,19930.6,19935.6,0
2017/09/15,21:59:00,19935.6,19935.6,19930.6,19930.6,0
2017/09/15,22:00:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,22:01:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,22:03:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,22:04:00,19935.6,19935.6,19935.6,19935.6,0
2017/09/15,22:05:00,19935.6,19935.6,19930.6,19935.6,0
2017/09/15,22:08:00,19940.6,19945.6,19940.6,19945.6,0
2017/09/15,22:09:00,19945.6,19945.6,19940.6,19940.6,0
2017/09/15,22:11:00,19940.6,19940.6,19935.6,19935.6,0
2017/09/15,22:12:00,19935.6,19935.6,19930.6,19935.6,0
2017/09/15,22:14:00,19940.6,19940.6,19940.6,19940.6,0
2017/09/15,22:15:00,19945.6,19945.6,19940.6,19945.6,0
2017/09/15,22:16:00,19945.6,19945.6,19930.6,19935.6,0
2017/09/15,22:17:00,19935.6,19935.6,19925.6,19930.6,0
2017/09/15,22:18:00,19930.6,19930.6,19920.6,19925.6,0
2017/09/15,22:19:00,19925.6,19925.6,19920.6,19925.6,0
2017/09/15,22:20:00,19930.6,19930.6,19930.6,19930.6,0
2017/09/15,22:21:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,22:22:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,22:23:00,19930.6,19930.6,19925.6,19930.6,0
2017/09/15,22:26:00,19935.6,19935.6,19930.6,19935.6,0
2017/09/15,22:27:00,19940.6,19940.6,19935.6,19935.6,0
2017/09/15,22:28:00,19940.6,19940.6,19935.6,19935.6,0
2017/09/15,22:29:00,19940.6,19950.6,19940.6,19950.6,0
2017/09/15,22:30:00,19950.6,19950.6,19945.6,19945.6,0
2017/09/15,22:31:00,19950.6,19955.6,19945.6,19955.6,0
2017/09/15,22:32:00,19960.6,19960.6,19950.6,19950.6,0
2017/09/15,22:34:00,19955.6,19955.6,19950.6,19955.6,0
2017/09/15,22:36:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,22:37:00,19955.6,19955.6,19950.6,19955.6,0
2017/09/15,22:42:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,22:44:00,19945.6,19950.6,19945.6,19950.6,0
2017/09/15,22:45:00,19950.6,19950.6,19945.6,19945.6,0
2017/09/15,22:46:00,19945.6,19945.6,19940.6,19940.6,0
2017/09/15,22:47:00,19945.6,19950.6,19940.6,19945.6,0
2017/09/15,22:48:00,19950.6,19950.6,19945.6,19950.6,0
2017/09/15,22:49:00,19955.6,19960.6,19950.6,19955.6,0
2017/09/15,22:50:00,19955.6,19955.6,19950.6,19955.6,0
2017/09/15,22:51:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,22:52:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,22:53:00,19955.6,19955.6,19950.6,19955.6,0
2017/09/15,22:54:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,22:55:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,22:57:00,19950.6,19950.6,19945.6,19950.6,0
2017/09/15,22:59:00,19950.6,19950.6,19945.6,19945.6,0
2017/09/15,23:01:00,19945.6,19955.6,19940.6,19955.6,0
2017/09/15,23:02:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,23:04:00,19955.6,19955.6,19955.6,19955.6,0
2017/09/15,23:05:00,19960.6,19960.6,19955.6,19955.6,0
2017/09/15,23:06:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,23:07:00,19950.6,19950.6,19940.6,19940.6,0
2017/09/15,23:08:00,19945.6,19950.6,19940.6,19945.6,0
2017/09/15,23:09:00,19950.6,19950.6,19945.6,19950.6,0
2017/09/15,23:10:00,19955.6,19955.6,19950.6,19955.6,0
2017/09/15,23:11:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,23:13:00,19955.6,19955.6,19955.6,19955.6,0
2017/09/15,23:14:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,23:15:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,23:16:00,19955.6,19955.6,19950.6,19955.6,0
2017/09/15,23:17:00,19960.6,19960.6,19955.6,19960.6,0
2017/09/15,23:18:00,19965.6,19965.6,19965.6,19965.6,0
2017/09/15,23:19:00,19965.6,19965.6,19960.6,19960.6,0
2017/09/15,23:20:00,19960.6,19960.6,19955.6,19955.6,0
2017/09/15,23:24:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,23:25:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,23:26:00,19955.6,19955.6,19950.6,19950.6,0
2017/09/15,23:27:00,19955.6,19955.6,19955.6,19955.6,0
2017/09/15,23:28:00,19960.6,19960.6,19955.6,19960.6,0
2017/09/15,23:29:00,19960.6,19960.6,19955.6,19955.6,0
2017/09/15,23:30:00,19960.6,19960.6,19955.6,19960.6,0
2017/09/15,23:32:00,19960.6,19960.6,19955.6,19955.6,0
2017/09/15,23:35:00,19960.6,19960.6,19955.6,19960.6,0
2017/09/15,23:36:00,19965.6,19965.6,19960.6,19965.6,0
2017/09/15,23:39:00,19970.6,19970.6,19965.6,19965.6,0
2017/09/15,23:40:00,19970.6,19970.6,19965.6,19970.6,0
2017/09/15,23:41:00,19975.6,19975.6,19970.6,19970.6,0
2017/09/15,23:43:00,19975.6,19975.6,19970.6,19970.6,0
2017/09/15,23:44:00,19965.6,19970.6,19965.6,19965.6,0
2017/09/15,23:45:00,19970.6,19970.6,19970.6,19970.6,0
2017/09/15,23:46:00,19975.6,19980.6,19970.6,19975.6,0
2017/09/15,23:47:00,19980.6,19980.6,19975.6,19975.6,0
2017/09/15,23:48:00,19980.6,19980.6,19975.6,19975.6,0
2017/09/15,23:49:00,19980.6,19980.6,19980.6,19980.6,0
2017/09/15,23:51:00,19985.6,19990.6,19985.6,19985.6,0
2017/09/15,23:53:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/15,23:54:00,19990.6,19990.6,19990.6,19990.6,0
2017/09/15,23:55:00,19995.6,19995.6,19990.6,19995.6,0
2017/09/15,23:56:00,19995.6,19995.6,19990.6,19990.6,0
2017/09/15,23:57:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/15,23:58:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/16,00:00:00,19990.6,19990.6,19990.6,19990.6,0
2017/09/16,00:01:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/16,00:02:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/16,00:03:00,19990.6,19990.6,19985.6,19990.6,0
2017/09/16,00:06:00,19995.6,19995.6,19990.6,19995.6,0
2017/09/16,00:07:00,19995.6,19995.6,19990.6,19990.6,0
2017/09/16,00:11:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/16,00:15:00,19985.6,19985.6,19980.6,19980.6,0
2017/09/16,00:17:00,19985.6,19985.6,19980.6,19980.6,0
2017/09/16,00:18:00,19980.6,19980.6,19975.6,19980.6,0
2017/09/16,00:19:00,19980.6,19980.6,19975.6,19980.6,0
2017/09/16,00:20:00,19980.6,19980.6,19975.6,19980.6,0
2017/09/16,00:21:00,19980.6,19980.6,19975.6,19980.6,0
2017/09/16,00:23:00,19985.6,19985.6,19980.6,19980.6,0
2017/09/16,00:25:00,19985.6,19985.6,19980.6,19980.6,0
2017/09/16,00:26:00,19985.6,19990.6,19985.6,19990.6,0
2017/09/16,00:27:00,19990.6,19990.6,19985.6,19990.6,0
2017/09/16,00:28:00,19990.6,19990.6,19985.6,19990.6,0
2017/09/16,00:30:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,00:31:00,19990.6,19990.6,19985.6,19990.6,0
2017/09/16,00:34:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/16,00:41:00,19985.6,19985.6,19980.6,19980.6,0
2017/09/16,00:44:00,19980.6,19980.6,19975.6,19975.6,0
2017/09/16,00:47:00,19975.6,19975.6,19970.6,19970.6,0
2017/09/16,00:48:00,19975.6,19975.6,19975.6,19975.6,0
2017/09/16,00:49:00,19975.6,19975.6,19970.6,19975.6,0
2017/09/16,00:51:00,19975.6,19975.6,19970.6,19975.6,0
2017/09/16,00:52:00,19970.6,19975.6,19970.6,19970.6,0
2017/09/16,00:54:00,19970.6,19970.6,19965.6,19970.6,0
2017/09/16,00:56:00,19970.6,19970.6,19960.6,19960.6,0
2017/09/16,00:57:00,19965.6,19965.6,19960.6,19965.6,0
2017/09/16,01:01:00,19970.6,19970.6,19970.6,19970.6,0
2017/09/16,01:02:00,19970.6,19970.6,19965.6,19970.6,0
2017/09/16,01:03:00,19970.6,19970.6,19965.6,19970.6,0
2017/09/16,01:07:00,19970.6,19970.6,19965.6,19965.6,0
2017/09/16,01:08:00,19970.6,19970.6,19970.6,19970.6,0
2017/09/16,01:11:00,19970.6,19970.6,19965.6,19965.6,0
2017/09/16,01:12:00,19970.6,19970.6,19970.6,19970.6,0
2017/09/16,01:13:00,19970.6,19970.6,19965.6,19970.6,0
2017/09/16,01:14:00,19975.6,19975.6,19970.6,19970.6,0
2017/09/16,01:15:00,19975.6,19975.6,19970.6,19975.6,0
2017/09/16,01:16:00,19975.6,19975.6,19970.6,19975.6,0
2017/09/16,01:19:00,19975.6,19975.6,19970.6,19975.6,0
2017/09/16,01:22:00,19975.6,19975.6,19970.6,19970.6,0
2017/09/16,01:28:00,19970.6,19970.6,19965.6,19970.6,0
2017/09/16,01:29:00,19970.6,19970.6,19970.6,19970.6,0
2017/09/16,01:30:00,19965.6,19965.6,19965.6,19965.6,0
2017/09/16,01:32:00,19970.6,19970.6,19965.6,19965.6,0
2017/09/16,01:34:00,19965.6,19965.6,19960.6,19965.6,0
2017/09/16,01:35:00,19965.6,19965.6,19960.6,19965.6,0
2017/09/16,01:38:00,19965.6,19965.6,19960.6,19960.6,0
2017/09/16,01:41:00,19960.6,19965.6,19955.6,19960.6,0
2017/09/16,01:43:00,19955.6,19960.6,19955.6,19960.6,0
2017/09/16,01:45:00,19960.6,19960.6,19960.6,19960.6,0
2017/09/16,01:46:00,19955.6,19960.6,19955.6,19960.6,0
2017/09/16,01:47:00,19960.6,19960.6,19955.6,19955.6,0
2017/09/16,01:48:00,19960.6,19960.6,19960.6,19960.6,0
2017/09/16,01:51:00,19960.6,19960.6,19960.6,19960.6,0
2017/09/16,01:52:00,19960.6,19965.6,19960.6,19965.6,0
2017/09/16,01:53:00,19965.6,19965.6,19965.6,19965.6,0
2017/09/16,02:07:00,19970.6,19970.6,19970.6,19970.6,0
2017/09/16,02:08:00,19970.6,19970.6,19970.6,19970.6,0
2017/09/16,02:10:00,19975.6,19975.6,19975.6,19975.6,0
2017/09/16,02:19:00,19980.6,19980.6,19980.6,19980.6,0
2017/09/16,02:20:00,19980.6,19980.6,19975.6,19975.6,0
2017/09/16,02:38:00,19975.6,19975.6,19975.6,19975.6,0
2017/09/16,02:45:00,19975.6,19975.6,19970.6,19970.6,0
2017/09/16,03:00:00,19975.6,19975.6,19970.6,19970.6,0
2017/09/16,03:02:00,19975.6,19975.6,19970.6,19975.6,0
2017/09/16,03:06:00,19975.6,19975.6,19975.6,19975.6,0
2017/09/16,03:08:00,19975.6,19975.6,19970.6,19975.6,0
2017/09/16,03:23:00,19980.6,19980.6,19975.6,19980.6,0
2017/09/16,03:27:00,19975.6,19975.6,19975.6,19975.6,0
2017/09/16,03:29:00,19980.6,19980.6,19980.6,19980.6,0
2017/09/16,03:30:00,19980.6,19980.6,19975.6,19975.6,0
2017/09/16,03:31:00,19980.6,19980.6,19975.6,19975.6,0
2017/09/16,03:32:00,19980.6,19980.6,19975.6,19980.6,0
2017/09/16,03:33:00,19980.6,19980.6,19980.6,19980.6,0
2017/09/16,03:36:00,19985.6,19985.6,19980.6,19980.6,0
2017/09/16,03:37:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,03:38:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,03:39:00,19980.6,19985.6,19980.6,19985.6,0
2017/09/16,03:40:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,03:41:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,03:45:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,03:46:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,03:47:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,03:48:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,03:49:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,03:53:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,03:54:00,19980.6,19980.6,19980.6,19980.6,0
2017/09/16,03:55:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,03:56:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,03:57:00,19980.6,19980.6,19980.6,19980.6,0
2017/09/16,04:09:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,04:10:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,04:11:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,04:12:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,04:13:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,04:18:00,19985.6,19985.6,19980.6,19980.6,0
2017/09/16,04:19:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,04:35:00,19990.6,19990.6,19985.6,19990.6,0
2017/09/16,04:36:00,19990.6,19990.6,19985.6,19990.6,0
2017/09/16,04:37:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/16,04:38:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/16,04:41:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/16,04:43:00,19990.6,19990.6,19985.6,19990.6,0
2017/09/16,04:44:00,19985.6,19990.6,19985.6,19985.6,0
2017/09/16,04:46:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/16,04:51:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/16,04:52:00,19985.6,19985.6,19980.6,19980.6,0
2017/09/16,04:53:00,19985.6,19985.6,19980.6,19980.6,0
2017/09/16,04:54:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,04:55:00,19980.6,19990.6,19980.6,19990.6,0
2017/09/16,04:56:00,19990.6,19990.6,19985.6,19985.6,0
2017/09/16,04:58:00,19985.6,19985.6,19980.6,19980.6,0
2017/09/16,05:00:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,05:01:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,05:02:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,05:07:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,05:08:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,05:09:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,05:10:00,19980.6,19985.6,19980.6,19985.6,0
2017/09/16,05:11:00,19980.6,19980.6,19980.6,19980.6,0
2017/09/16,05:12:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,05:13:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,05:14:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,05:15:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,05:16:00,19985.6,19985.6,19985.6,19985.6,0
2017/09/16,05:17:00,19985.6,19985.6,19980.6,19985.6,0
2017/09/16,05:18:00,19980.6,19985.6,19980.6,19985.6,0
2017/09/16,05:20:00,19985.6,19990.6,19985.6,19985.6,0
2017/09/16,05:24:00,19990.6,19990.6,19990.6,19990.6,0
2017/09/16,05:25:00,19995.6,19995.6,19995.6,19995.6,0
2017/09/16,05:26:00,19990.6,19995.6,19990.6,19995.6,0
2017/09/16,05:28:00,19990.6,19990.6,19990.6,19990.6,0
2017/09/16,05:30:00,19995.6,19995.6,19990.6,19990.6,0
2017/09/16,05:34:00,19995.6,19995.6,19995.6,19995.6,0
2017/09/16,05:35:00,19995.6,19995.6,19995.6,19995.6,0
2017/09/16,05:36:00,19990.6,19990.6,19990.6,19990.6,0
2017/09/16,05:39:00,19990.6,19990.6,19990.6,19990.6,0
2017/09/16,05:40:00,19990.6,19990.6,19990.6,19990.6,0
2017/09/18,08:32:00,20035.6,20035.6,20025.6,20025.6,0
2017/09/18,08:34:00,20030.6,20030.6,20030.6,20030.6,0
2017/09/18,08:35:00,20035.6,20035.6,20035.6,20035.6,0
2017/09/18,08:37:00,20040.6,20045.6,20035.6,20035.6,0
2017/09/18,08:41:00,20035.6,20035.6,20030.6,20030.6,0
2017/09/18,08:42:00,20035.6,20035.6,20035.6,20035.6,0
2017/09/18,08:43:00,20040.6,20040.6,20035.6,20035.6,0
2017/09/18,08:44:00,20040.6,20040.6,20040.6,20040.6,0
2017/09/18,08:45:00,20045.6,20045.6,20040.6,20045.6,0
2017/09/18,08:46:00,20040.6,20045.6,20035.6,20035.6,0
2017/09/18,08:47:00,20040.6,20040.6,20040.6,20040.6,0
2017/09/18,08:49:00,20040.6,20040.6,20035.6,20035.6,0
2017/09/18,08:52:00,20035.6,20035.6,20030.6,20030.6,0
2017/09/18,08:57:00,20025.6,20025.6,20020.6,20020.6,0
2017/09/18,08:59:00,20020.6,20020.6,20015.6,20020.6,0
2017/09/18,09:00:00,20015.6,20015.6,20015.6,20015.6,0
2017/09/18,09:01:00,20010.6,20010.6,20010.6,20010.6,0
2017/09/18,09:02:00,20015.6,20020.6,20015.6,20020.6,0
2017/09/18,09:04:00,20025.6,20030.6,20025.6,20030.6,0
2017/09/18,09:05:00,20030.6,20030.6,20025.6,20025.6,0
2017/09/18,09:11:00,20025.6,20025.6,20020.6,20020.6,0
2017/09/18,09:13:00,20020.6,20020.6,20015.6,20015.6,0
2017/09/18,09:15:00,20020.6,20020.6,20020.6,20020.6,0
2017/09/18,09:16:00,20025.6,20025.6,20025.6,20025.6,0
2017/09/18,09:19:00,20030.6,20030.6,20030.6,20030.6,0
2017/09/18,09:21:00,20035.6,20035.6,20035.6,20035.6,0
2017/09/18,09:23:00,20035.6,20035.6,20030.6,20030.6,0
2017/09/18,09:24:00,20030.6,20030.6,20025.6,20025.6,0
2017/09/18,09:25:00,20025.6,20025.6,20020.6,20020.6,0
2017/09/18,09:27:00,20025.6,20025.6,20025.6,20025.6,0
2017/09/18,09:31:00,20030.6,20030.6,20030.6,20030.6,0
2017/09/18,09:32:00,20035.6,20035.6,20035.6,20035.6,0
2017/09/18,09:48:00,20040.6,20040.6,20040.6,20040.6,0
2017/09/18,09:49:00,20045.6,20045.6,20040.6,20045.6,0
2017/09/18,09:51:00,20045.6,20045.6,20045.6,20045.6,0
2017/09/18,09:52:00,20040.6,20040.6,20040.6,20040.6,0
2017/09/18,10:05:00,20045.6,20045.6,20040.6,20040.6,0
2017/09/18,10:06:00,20045.6,20050.6,20040.6,20050.6,0
2017/09/18,10:08:00,20050.6,20050.6,20045.6,20045.6,0
2017/09/18,10:21:00,20050.6,20050.6,20050.6,20050.6,0
2017/09/18,10:23:00,20055.6,20060.6,20050.6,20050.6,0
2017/09/18,10:28:00,20055.6,20060.6,20055.6,20060.6,0
2017/09/18,10:30:00,20065.6,20065.6,20065.6,20065.6,0
2017/09/18,10:31:00,20070.6,20070.6,20070.6,20070.6,0
2017/09/18,10:32:00,20065.6,20065.6,20065.6,20065.6,0
2017/09/18,10:33:00,20070.6,20070.6,20065.6,20070.6,0
2017/09/18,10:35:00,20070.6,20070.6,20065.6,20065.6,0
2017/09/18,10:38:00,20065.6,20065.6,20060.6,20060.6,0
2017/09/18,10:39:00,20060.6,20060.6,20055.6,20055.6,0
2017/09/18,10:43:00,20060.6,20060.6,20060.6,20060.6,0
2017/09/18,10:44:00,20065.6,20065.6,20065.6,20065.6,0
2017/09/18,10:45:00,20070.6,20070.6,20070.6,20070.6,0
2017/09/18,10:46:00,20075.6,20075.6,20070.6,20075.6,0
2017/09/18,10:49:00,20070.6,20070.6,20065.6,20065.6,0
2017/09/18,10:50:00,20070.6,20070.6,20065.6,20070.6,0
2017/09/18,11:11:00,20075.6,20075.6,20075.6,20075.6,0
2017/09/18,11:12:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,11:16:00,20085.6,20090.6,20080.6,20090.6,0
2017/09/18,11:17:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,11:18:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,11:25:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,11:26:00,20085.6,20090.6,20085.6,20090.6,0
2017/09/18,11:30:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,11:32:00,20075.6,20075.6,20075.6,20075.6,0
2017/09/18,11:38:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,11:39:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,11:43:00,20080.6,20080.6,20075.6,20075.6,0
2017/09/18,11:46:00,20080.6,20080.6,20075.6,20075.6,0
2017/09/18,11:47:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,11:51:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,11:52:00,20085.6,20085.6,20080.6,20085.6,0
2017/09/18,12:00:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,12:03:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,12:14:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,12:35:00,20075.6,20075.6,20075.6,20075.6,0
2017/09/18,13:14:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,13:16:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,13:23:00,20080.6,20085.6,20080.6,20085.6,0
2017/09/18,13:28:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,13:45:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,13:49:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,14:10:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,14:12:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,14:21:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,14:22:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,14:39:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,14:42:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,14:49:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,14:52:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,14:53:00,20095.6,20100.6,20090.6,20100.6,0
2017/09/18,14:54:00,20095.6,20100.6,20095.6,20100.6,0
2017/09/18,14:55:00,20100.6,20100.6,20095.6,20095.6,0
2017/09/18,14:56:00,20095.6,20095.6,20085.6,20090.6,0
2017/09/18,14:57:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/18,14:58:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,14:59:00,20080.6,20080.6,20075.6,20075.6,0
2017/09/18,15:00:00,20080.6,20085.6,20080.6,20085.6,0
2017/09/18,15:05:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,15:06:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/18,15:08:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,15:10:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,15:12:00,20080.6,20080.6,20075.6,20075.6,0
2017/09/18,15:13:00,20070.6,20070.6,20070.6,20070.6,0
2017/09/18,15:14:00,20075.6,20075.6,20070.6,20070.6,0
2017/09/18,15:17:00,20065.6,20065.6,20065.6,20065.6,0
2017/09/18,15:19:00,20065.6,20075.6,20060.6,20075.6,0
2017/09/18,15:20:00,20080.6,20085.6,20080.6,20085.6,0
2017/09/18,16:17:00,20090.6,20095.6,20090.6,20095.6,0
2017/09/18,16:18:00,20100.6,20100.6,20095.6,20095.6,0
2017/09/18,16:19:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/18,16:23:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,16:24:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,16:26:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/18,16:28:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/18,16:35:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,16:36:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,16:38:00,20085.6,20085.6,20080.6,20085.6,0
2017/09/18,16:39:00,20080.6,20085.6,20080.6,20085.6,0
2017/09/18,16:40:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,16:41:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,16:45:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,16:46:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,16:47:00,20085.6,20090.6,20085.6,20085.6,0
2017/09/18,16:48:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,16:49:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,16:51:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,16:52:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,16:53:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,16:54:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,16:55:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,16:56:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,16:57:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,16:58:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,16:59:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,17:01:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,17:02:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,17:04:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,17:19:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,17:24:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,17:26:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,17:29:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,17:30:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,17:31:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,17:32:00,20085.6,20085.6,20080.6,20085.6,0
2017/09/18,17:33:00,20085.6,20090.6,20085.6,20090.6,0
2017/09/18,17:36:00,20085.6,20090.6,20085.6,20090.6,0
2017/09/18,17:37:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,17:39:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,17:40:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,17:41:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,17:43:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,17:47:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,17:48:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,17:49:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,17:50:00,20085.6,20085.6,20080.6,20085.6,0
2017/09/18,17:52:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,17:53:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,17:54:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,17:55:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,18:01:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,18:08:00,20095.6,20095.6,20095.6,20095.6,0
2017/09/18,18:10:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/18,18:11:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,18:16:00,20090.6,20095.6,20090.6,20090.6,0
2017/09/18,18:17:00,20095.6,20095.6,20095.6,20095.6,0
2017/09/18,18:19:00,20090.6,20095.6,20090.6,20095.6,0
2017/09/18,18:20:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,18:26:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,18:30:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,18:35:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,18:36:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,18:37:00,20095.6,20095.6,20095.6,20095.6,0
2017/09/18,18:38:00,20090.6,20095.6,20090.6,20095.6,0
2017/09/18,18:39:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,18:41:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/18,18:42:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/18,18:43:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,18:44:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,18:45:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,18:47:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,18:48:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,18:52:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/18,18:53:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,19:01:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/18,19:02:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,19:06:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/18,19:08:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,19:11:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,19:12:00,20095.6,20095.6,20085.6,20090.6,0
2017/09/18,19:13:00,20090.6,20090.6,20080.6,20085.6,0
2017/09/18,19:14:00,20085.6,20085.6,20080.6,20085.6,0
2017/09/18,19:15:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,19:16:00,20080.6,20080.6,20075.6,20075.6,0
2017/09/18,19:17:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,19:18:00,20080.6,20080.6,20075.6,20075.6,0
2017/09/18,19:19:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,19:22:00,20085.6,20085.6,20080.6,20085.6,0
2017/09/18,19:23:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,19:26:00,20080.6,20080.6,20075.6,20080.6,0
2017/09/18,19:27:00,20080.6,20080.6,20075.6,20075.6,0
2017/09/18,19:28:00,20080.6,20080.6,20075.6,20080.6,0
2017/09/18,19:29:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,19:30:00,20080.6,20080.6,20075.6,20080.6,0
2017/09/18,19:32:00,20075.6,20080.6,20075.6,20080.6,0
2017/09/18,19:44:00,20080.6,20080.6,20075.6,20080.6,0
2017/09/18,19:45:00,20080.6,20080.6,20075.6,20080.6,0
2017/09/18,19:49:00,20080.6,20080.6,20070.6,20070.6,0
2017/09/18,19:51:00,20075.6,20075.6,20070.6,20070.6,0
2017/09/18,19:54:00,20075.6,20075.6,20075.6,20075.6,0
2017/09/18,20:07:00,20075.6,20075.6,20070.6,20070.6,0
2017/09/18,20:10:00,20075.6,20075.6,20070.6,20075.6,0
2017/09/18,20:14:00,20075.6,20075.6,20070.6,20070.6,0
2017/09/18,20:21:00,20070.6,20070.6,20065.6,20065.6,0
2017/09/18,20:26:00,20060.6,20065.6,20060.6,20060.6,0
2017/09/18,20:27:00,20065.6,20065.6,20065.6,20065.6,0
2017/09/18,20:40:00,20070.6,20070.6,20065.6,20070.6,0
2017/09/18,20:41:00,20075.6,20075.6,20075.6,20075.6,0
2017/09/18,20:42:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,20:43:00,20080.6,20080.6,20075.6,20075.6,0
2017/09/18,20:48:00,20080.6,20080.6,20075.6,20075.6,0
2017/09/18,20:49:00,20080.6,20080.6,20075.6,20080.6,0
2017/09/18,20:58:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,20:59:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,21:02:00,20085.6,20085.6,20080.6,20085.6,0
2017/09/18,21:03:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,21:11:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,21:16:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,21:18:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,21:19:00,20085.6,20085.6,20085.6,20085.6,0
2017/09/18,21:21:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,21:25:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,21:28:00,20080.6,20080.6,20075.6,20075.6,0
2017/09/18,21:31:00,20080.6,20080.6,20080.6,20080.6,0
2017/09/18,21:40:00,20085.6,20085.6,20080.6,20080.6,0
2017/09/18,21:45:00,20085.6,20090.6,20085.6,20090.6,0
2017/09/18,21:46:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,21:47:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,21:49:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,21:52:00,20085.6,20085.6,20080.6,20085.6,0
2017/09/18,21:53:00,20085.6,20085.6,20080.6,20085.6,0
2017/09/18,21:54:00,20080.6,20085.6,20080.6,20085.6,0
2017/09/18,21:58:00,20090.6,20090.6,20085.6,20085.6,0
2017/09/18,21:59:00,20090.6,20090.6,20090.6,20090.6,0
2017/09/18,22:00:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,22:01:00,20090.6,20090.6,20085.6,20090.6,0
2017/09/18,22:02:00,20095.6,20095.6,20095.6,20095.6,0
2017/09/18,22:03:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,22:04:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/18,22:07:00,20100.6,20100.6,20095.6,20100.6,0
2017/09/18,22:08:00,20100.6,20100.6,20095.6,20095.6,0
2017/09/18,22:09:00,20100.6,20100.6,20100.6,20100.6,0
2017/09/18,22:15:00,20100.6,20100.6,20095.6,20100.6,0
2017/09/18,22:16:00,20100.6,20100.6,20100.6,20100.6,0
2017/09/18,22:19:00,20105.6,20105.6,20100.6,20100.6,0
2017/09/18,22:20:00,20105.6,20105.6,20100.6,20105.6,0
2017/09/18,22:21:00,20105.6,20105.6,20100.6,20105.6,0
2017/09/18,22:22:00,20105.6,20105.6,20100.6,20105.6,0
2017/09/18,22:23:00,20105.6,20105.6,20100.6,20105.6,0
2017/09/18,22:26:00,20105.6,20105.6,20100.6,20100.6,0
2017/09/18,22:28:00,20105.6,20105.6,20100.6,20100.6,0
2017/09/18,22:30:00,20105.6,20105.6,20100.6,20100.6,0
2017/09/18,22:31:00,20105.6,20105.6,20100.6,20100.6,0
2017/09/18,22:32:00,20100.6,20100.6,20090.6,20090.6,0
2017/09/18,22:33:00,20095.6,20100.6,20095.6,20100.6,0
2017/09/18,22:35:00,20100.6,20100.6,20095.6,20100.6,0
2017/09/18,22:38:00,20105.6,20105.6,20105.6,20105.6,0
2017/09/18,22:39:00,20110.6,20110.6,20110.6,20110.6,0
2017/09/18,22:41:00,20115.6,20115.6,20110.6,20110.6,0
2017/09/18,22:42:00,20115.6,20115.6,20110.6,20115.6,0
2017/09/18,22:43:00,20115.6,20115.6,20110.6,20115.6,0
2017/09/18,22:44:00,20115.6,20115.6,20110.6,20110.6,0
2017/09/18,22:45:00,20115.6,20115.6,20115.6,20115.6,0
2017/09/18,22:55:00,20110.6,20115.6,20110.6,20115.6,0
2017/09/18,23:01:00,20110.6,20110.6,20110.6,20110.6,0
2017/09/18,23:02:00,20115.6,20115.6,20110.6,20115.6,0
2017/09/18,23:03:00,20115.6,20115.6,20110.6,20115.6,0
2017/09/18,23:06:00,20110.6,20115.6,20110.6,20115.6,0
2017/09/18,23:07:00,20110.6,20115.6,20110.6,20115.6,0
2017/09/18,23:10:00,20110.6,20110.6,20110.6,20110.6,0
2017/09/18,23:17:00,20110.6,20110.6,20105.6,20105.6,0
2017/09/18,23:20:00,20110.6,20110.6,20110.6,20110.6,0
2017/09/18,23:21:00,20110.6,20110.6,20105.6,20105.6,0
2017/09/18,23:22:00,20100.6,20105.6,20100.6,20100.6,0
2017/09/18,23:23:00,20105.6,20110.6,20105.6,20110.6,0
2017/09/18,23:25:00,20115.6,20115.6,20115.6,20115.6,0
2017/09/18,23:27:00,20110.6,20115.6,20110.6,20115.6,0
2017/09/18,23:28:00,20120.6,20120.6,20115.6,20120.6,0
2017/09/18,23:29:00,20115.6,20120.6,20115.6,20120.6,0
2017/09/18,23:34:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/18,23:37:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/18,23:39:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/18,23:40:00,20120.6,20120.6,20115.6,20115.6,0
2017/09/18,23:41:00,20120.6,20120.6,20115.6,20115.6,0
2017/09/18,23:46:00,20120.6,20125.6,20120.6,20120.6,0
2017/09/18,23:48:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/18,23:49:00,20120.6,20120.6,20115.6,20115.6,0
2017/09/18,23:50:00,20120.6,20120.6,20120.6,20120.6,0
2017/09/18,23:51:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/18,23:52:00,20130.6,20130.6,20120.6,20120.6,0
2017/09/18,23:53:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/18,23:54:00,20125.6,20125.6,20120.6,20125.6,0
2017/09/18,23:55:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/18,23:57:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/18,23:58:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,00:00:00,20120.6,20120.6,20120.6,20120.6,0
2017/09/19,00:04:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,00:05:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/19,00:07:00,20120.6,20120.6,20115.6,20120.6,0
2017/09/19,00:08:00,20120.6,20120.6,20115.6,20115.6,0
2017/09/19,00:09:00,20115.6,20115.6,20110.6,20110.6,0
2017/09/19,00:12:00,20115.6,20115.6,20115.6,20115.6,0
2017/09/19,00:15:00,20115.6,20120.6,20110.6,20115.6,0
2017/09/19,00:16:00,20120.6,20120.6,20115.6,20120.6,0
2017/09/19,00:17:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,00:25:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,00:27:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,00:28:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,00:29:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,00:30:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,00:31:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,00:34:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,00:35:00,20120.6,20120.6,20120.6,20120.6,0
2017/09/19,00:36:00,20125.6,20130.6,20125.6,20130.6,0
2017/09/19,00:38:00,20130.6,20130.6,20125.6,20130.6,0
2017/09/19,00:39:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,00:43:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,00:44:00,20120.6,20125.6,20120.6,20125.6,0
2017/09/19,00:45:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,00:46:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,00:47:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,00:49:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,00:50:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,00:51:00,20130.6,20130.6,20125.6,20130.6,0
2017/09/19,00:52:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,00:54:00,20120.6,20120.6,20120.6,20120.6,0
2017/09/19,00:56:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,00:57:00,20125.6,20125.6,20120.6,20125.6,0
2017/09/19,00:58:00,20125.6,20125.6,20120.6,20125.6,0
2017/09/19,00:59:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/19,01:01:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,01:12:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/19,01:15:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/19,01:16:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,01:18:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/19,01:22:00,20125.6,20125.6,20120.6,20125.6,0
2017/09/19,01:25:00,20120.6,20125.6,20120.6,20125.6,0
2017/09/19,01:26:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,01:27:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/19,01:29:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/19,01:36:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/19,01:47:00,20120.6,20120.6,20115.6,20120.6,0
2017/09/19,01:48:00,20120.6,20120.6,20115.6,20120.6,0
2017/09/19,01:51:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,01:54:00,20125.6,20125.6,20120.6,20125.6,0
2017/09/19,01:55:00,20125.6,20125.6,20120.6,20125.6,0
2017/09/19,01:59:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,02:01:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,02:02:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,02:09:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/19,02:21:00,20115.6,20120.6,20115.6,20120.6,0
2017/09/19,02:25:00,20120.6,20120.6,20120.6,20120.6,0
2017/09/19,02:27:00,20120.6,20120.6,20115.6,20115.6,0
2017/09/19,02:41:00,20120.6,20120.6,20120.6,20120.6,0
2017/09/19,02:47:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,03:01:00,20130.6,20130.6,20125.6,20130.6,0
2017/09/19,03:05:00,20130.6,20130.6,20125.6,20130.6,0
2017/09/19,03:06:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,03:07:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,03:10:00,20120.6,20120.6,20120.6,20120.6,0
2017/09/19,03:12:00,20120.6,20120.6,20115.6,20120.6,0
2017/09/19,03:13:00,20115.6,20115.6,20115.6,20115.6,0
2017/09/19,03:14:00,20120.6,20120.6,20115.6,20115.6,0
2017/09/19,03:15:00,20115.6,20115.6,20115.6,20115.6,0
2017/09/19,03:16:00,20115.6,20115.6,20110.6,20115.6,0
2017/09/19,03:17:00,20115.6,20115.6,20110.6,20110.6,0
2017/09/19,03:18:00,20110.6,20110.6,20105.6,20105.6,0
2017/09/19,03:20:00,20105.6,20105.6,20100.6,20100.6,0
2017/09/19,03:22:00,20100.6,20100.6,20100.6,20100.6,0
2017/09/19,03:24:00,20105.6,20105.6,20105.6,20105.6,0
2017/09/19,03:26:00,20105.6,20105.6,20100.6,20100.6,0
2017/09/19,03:28:00,20105.6,20105.6,20105.6,20105.6,0
2017/09/19,03:30:00,20105.6,20105.6,20100.6,20105.6,0
2017/09/19,03:35:00,20105.6,20105.6,20100.6,20100.6,0
2017/09/19,03:36:00,20105.6,20105.6,20100.6,20100.6,0
2017/09/19,03:37:00,20095.6,20100.6,20095.6,20095.6,0
2017/09/19,03:38:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/19,03:39:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/19,03:40:00,20095.6,20095.6,20095.6,20095.6,0
2017/09/19,03:41:00,20090.6,20095.6,20090.6,20095.6,0
2017/09/19,03:42:00,20090.6,20095.6,20090.6,20095.6,0
2017/09/19,03:43:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/19,03:44:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/19,03:45:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/19,03:46:00,20095.6,20095.6,20090.6,20090.6,0
2017/09/19,03:47:00,20095.6,20095.6,20090.6,20095.6,0
2017/09/19,03:48:00,20100.6,20100.6,20100.6,20100.6,0
2017/09/19,03:49:00,20105.6,20105.6,20105.6,20105.6,0
2017/09/19,03:50:00,20110.6,20110.6,20105.6,20105.6,0
2017/09/19,03:51:00,20110.6,20110.6,20105.6,20110.6,0
2017/09/19,03:52:00,20110.6,20110.6,20105.6,20110.6,0
2017/09/19,03:53:00,20110.6,20115.6,20110.6,20110.6,0
2017/09/19,03:54:00,20115.6,20115.6,20110.6,20115.6,0
2017/09/19,03:55:00,20115.6,20115.6,20115.6,20115.6,0
2017/09/19,03:56:00,20110.6,20115.6,20110.6,20115.6,0
2017/09/19,03:57:00,20115.6,20115.6,20115.6,20115.6,0
2017/09/19,04:00:00,20115.6,20115.6,20115.6,20115.6,0
2017/09/19,04:01:00,20120.6,20120.6,20120.6,20120.6,0
2017/09/19,04:02:00,20120.6,20120.6,20115.6,20120.6,0
2017/09/19,04:03:00,20120.6,20120.6,20115.6,20120.6,0
2017/09/19,04:04:00,20120.6,20120.6,20115.6,20120.6,0
2017/09/19,04:05:00,20120.6,20125.6,20120.6,20125.6,0
2017/09/19,04:07:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,04:08:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/19,04:09:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,04:10:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,04:11:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,04:12:00,20120.6,20120.6,20120.6,20120.6,0
2017/09/19,04:14:00,20125.6,20125.6,20120.6,20125.6,0
2017/09/19,04:15:00,20125.6,20125.6,20120.6,20125.6,0
2017/09/19,04:17:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,04:18:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,04:19:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,04:20:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,04:22:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,04:23:00,20135.6,20135.6,20130.6,20130.6,0
2017/09/19,04:26:00,20135.6,20135.6,20135.6,20135.6,0
2017/09/19,04:32:00,20140.6,20140.6,20135.6,20135.6,0
2017/09/19,04:33:00,20140.6,20140.6,20140.6,20140.6,0
2017/09/19,04:34:00,20135.6,20140.6,20135.6,20140.6,0
2017/09/19,04:36:00,20145.6,20145.6,20140.6,20145.6,0
2017/09/19,04:37:00,20145.6,20145.6,20145.6,20145.6,0
2017/09/19,04:38:00,20145.6,20145.6,20145.6,20145.6,0
2017/09/19,04:39:00,20145.6,20145.6,20145.6,20145.6,0
2017/09/19,04:40:00,20140.6,20145.6,20140.6,20140.6,0
2017/09/19,04:41:00,20145.6,20145.6,20140.6,20140.6,0
2017/09/19,04:44:00,20140.6,20140.6,20135.6,20135.6,0
2017/09/19,04:47:00,20135.6,20135.6,20130.6,20130.6,0
2017/09/19,04:51:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,04:53:00,20125.6,20125.6,20120.6,20120.6,0
2017/09/19,04:56:00,20120.6,20120.6,20115.6,20115.6,0
2017/09/19,04:57:00,20115.6,20115.6,20110.6,20110.6,0
2017/09/19,04:59:00,20110.6,20110.6,20105.6,20110.6,0
2017/09/19,05:00:00,20110.6,20110.6,20105.6,20105.6,0
2017/09/19,05:01:00,20110.6,20115.6,20110.6,20115.6,0
2017/09/19,05:06:00,20120.6,20120.6,20120.6,20120.6,0
2017/09/19,05:09:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,05:10:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,05:11:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,05:13:00,20135.6,20135.6,20135.6,20135.6,0
2017/09/19,05:14:00,20135.6,20135.6,20130.6,20130.6,0
2017/09/19,05:15:00,20135.6,20135.6,20130.6,20130.6,0
2017/09/19,05:16:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,05:17:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,05:18:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,05:19:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,05:22:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,05:23:00,20125.6,20125.6,20125.6,20125.6,0
2017/09/19,05:27:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,05:33:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,05:36:00,20130.6,20130.6,20130.6,20130.6,0
2017/09/19,05:37:00,20130.6,20135.6,20130.6,20135.6,0
2017/09/19,08:32:00,20115.6,20115.6,20110.6,20110.6,0
2017/09/19,08:33:00,20115.6,20115.6,20110.6,20115.6,0
2017/09/19,08:35:00,20115.6,20115.6,20110.6,20110.6,0
2017/09/19,08:36:00,20115.6,20115.6,20110.6,20115.6,0
2017/09/19,08:37:00,20115.6,20115.6,20110.6,20115.6,0
2017/09/19,08:38:00,20115.6,20115.6,20115.6,20115.6,0
2017/09/19,08:39:00,20120.6,20120.6,20120.6,20120.6,0
2017/09/19,08:40:00,20125.6,20130.6,20125.6,20130.6,0
2017/09/19,08:41:00,20130.6,20130.6,20125.6,20125.6,0
2017/09/19,08:42:00,20125.6,20125.6,20120.6,20125.6,0
2017/09/19,08:43:00,20130.6,20135.6,20130.6,20135.6,0
2017/09/19,08:44:00,20130.6,20130.6,20125.6,20130.6,0
2017/09/19,08:45:00,20135.6,20140.6,20130.6,20140.6,0
2017/09/19,08:46:00,20135.6,20145.6,20130.6,20140.6,0
2017/09/19,08:47:00,20140.6,20150.6,20135.6,20145.6,0
2017/09/19,08:48:00,20140.6,20145.6,20140.6,20145.6,0
2017/09/19,08:49:00,20150.6,20150.6,20145.6,20145.6,0
2017/09/19,08:51:00,20145.6,20145.6,20140.6,20140.6,0
2017/09/19,08:52:00,20145.6,20155.6,20140.6,20150.6,0
2017/09/19,08:53:00,20155.6,20155.6,20150.6,20155.6,0
2017/09/19,08:54:00,20155.6,20155.6,20150.6,20150.6,0
2017/09/19,08:55:00,20150.6,20150.6,20145.6,20145.6,0
2017/09/19,08:56:00,20140.6,20145.6,20140.6,20140.6,0
2017/09/19,08:57:00,20145.6,20150.6,20145.6,20145.6,0
2017/09/19,08:58:00,20145.6,20145.6,20135.6,20135.6,0
2017/09/19,08:59:00,20140.6,20140.6,20135.6,20140.6,0
2017/09/19,09:00:00,20140.6,20140.6,20130.6,20135.6,0
2017/09/19,09:01:00,20135.6,20150.6,20130.6,20150.6,0
2017/09/19,09:02:00,20150.6,20150.6,20135.6,20140.6,0
2017/09/19,09:03:00,20145.6,20145.6,20140.6,20140.6,0
2017/09/19,09:04:00,20145.6,20145.6,20135.6,20135.6,0
2017/09/19,09:06:00,20140.6,20140.6,20135.6,20140.6,0
2017/09/19,09:07:00,20140.6,20140.6,20135.6,20135.6,0
2017/09/19,09:08:00,20140.6,20145.6,20140.6,20140.6,0
2017/09/19,09:09:00,20145.6,20145.6,20140.6,20145.6,0
2017/09/19,09:10:00,20145.6,20145.6,20140.6,20140.6,0
2017/09/19,09:11:00,20145.6,20150.6,20140.6,20150.6,0
2017/09/19,09:12:00,20145.6,20160.6,20145.6,20160.6,0
2017/09/19,09:13:00,20165.6,20175.6,20165.6,20175.6,0
2017/09/19,09:14:00,20175.6,20175.6,20170.6,20175.6,0
2017/09/19,09:15:00,20170.6,20175.6,20170.6,20175.6,0
2017/09/19,09:16:00,20175.6,20175.6,20170.6,20170.6,0
2017/09/19,09:17:00,20170.6,20175.6,20165.6,20170.6,0
2017/09/19,09:18:00,20175.6,20175.6,20170.6,20170.6,0
2017/09/19,09:21:00,20165.6,20170.6,20165.6,20170.6,0
2017/09/19,09:22:00,20170.6,20170.6,20160.6,20165.6,0
2017/09/19,09:23:00,20170.6,20175.6,20170.6,20170.6,0
2017/09/19,09:24:00,20170.6,20170.6,20165.6,20165.6,0
2017/09/19,09:25:00,20160.6,20165.6,20160.6,20165.6,0
2017/09/19,09:26:00,20160.6,20170.6,20160.6,20165.6,0
2017/09/19,09:27:00,20165.6,20170.6,20160.6,20165.6,0
2017/09/19,09:28:00,20160.6,20165.6,20160.6,20165.6,0
2017/09/19,09:29:00,20165.6,20170.6,20160.6,20165.6,0
2017/09/19,09:30:00,20170.6,20175.6,20165.6,20170.6,0
2017/09/19,09:31:00,20175.6,20175.6,20165.6,20165.6,0
2017/09/19,09:32:00,20170.6,20175.7,20170.6,20175.7,0
2017/09/19,09:33:00,20175.7,20175.7,20170.7,20175.7,0
2017/09/19,09:34:00,20180.7,20180.8,20170.8,20175.8,0
2017/09/19,09:35:00,20180.8,20185.8,20171.0,20176.0,0
2017/09/19,09:36:00,20181.0,20181.0,20171.2,20176.2,0
2017/09/19,09:37:00,20181.2,20186.2,20176.2,20186.2,0
2017/09/19,09:38:00,20186.1,20186.1,20176.1,20176.1,0
2017/09/19,09:39:00,20176.2,20176.2,20171.2,20171.2,0
2017/09/19,09:40:00,20176.2,20176.3,20171.2,20176.3,0
2017/09/19,09:41:00,20176.1,20176.1,20171.1,20176.1,0
2017/09/19,09:42:00,20176.2,20176.2,20171.2,20176.2,0
2017/09/19,09:43:00,20176.3,20176.3,20171.3,20171.3,0
2017/09/19,09:44:00,20171.4,20176.4,20166.4,20171.4,0
2017/09/19,09:45:00,20176.4,20176.4,20171.4,20176.4,0
2017/09/19,09:46:00,20176.4,20176.4,20166.4,20171.4,0
2017/09/19,09:47:00,20171.4,20176.4,20171.4,20171.4,0
2017/09/19,09:48:00,20171.3,20181.3,20171.3,20176.3,0
2017/09/19,09:50:00,20181.3,20181.3,20176.3,20181.3,0
2017/09/19,09:51:00,20181.2,20181.2,20176.2,20176.2,0
2017/09/19,09:52:00,20176.0,20181.0,20176.0,20181.0,0
2017/09/19,09:53:00,20181.1,20181.1,20171.1,20176.1,0
2017/09/19,09:54:00,20176.0,20176.0,20176.0,20176.0,0
2017/09/19,09:55:00,20176.1,20176.1,20166.1,20171.1,0
2017/09/19,09:56:00,20176.1,20176.2,20171.1,20176.2,0
2017/09/19,09:57:00,20176.3,20181.3,20176.3,20181.3,0
2017/09/19,09:58:00,20181.2,20181.2,20176.2,20176.2,0
2017/09/19,09:59:00,20176.0,20181.0,20176.0,20176.0,0
2017/09/19,10:00:00,20176.0,20176.0,20171.0,20176.0,0
2017/09/19,10:01:00,20176.0,20176.0,20171.0,20171.0,0
2017/09/19,10:02:00,20171.0,20171.1,20166.0,20171.1,0
2017/09/19,10:03:00,20166.1,20166.1,20166.1,20166.1,0
2017/09/19,10:04:00,20166.2,20166.2,20166.2,20166.2,0
2017/09/19,10:05:00,20166.3,20166.3,20166.3,20166.3,0
2017/09/19,10:07:00,20166.3,20166.3,20156.3,20156.3,0
2017/09/19,10:08:00,20156.4,20161.4,20156.4,20156.4,0
2017/09/19,10:09:00,20156.5,20156.5,20151.5,20151.5,0
2017/09/19,10:10:00,20156.5,20156.5,20151.5,20156.5,0
2017/09/19,10:11:00,20161.5,20161.6,20156.5,20161.6,0
2017/09/19,10:12:00,20161.4,20161.4,20156.4,20156.4,0
2017/09/19,10:13:00,20161.4,20161.4,20156.4,20161.4,0
2017/09/19,10:14:00,20161.4,20161.4,20156.4,20161.4,0
2017/09/19,10:15:00,20161.4,20161.4,20151.4,20156.4,0
2017/09/19,10:16:00,20156.4,20156.4,20151.4,20151.4,0
2017/09/19,10:17:00,20156.4,20156.4,20151.4,20156.4,0
2017/09/19,10:18:00,20156.5,20161.5,20156.5,20156.5,0
2017/09/19,10:19:00,20161.5,20161.5,20156.5,20161.5,0
2017/09/19,10:20:00,20166.5,20166.5,20161.5,20161.5,0
2017/09/19,10:21:00,20166.5,20166.5,20161.5,20166.5,0
2017/09/19,10:22:00,20161.5,20166.6,20161.5,20161.6,0
2017/09/19,10:23:00,20166.6,20171.6,20161.6,20166.6,0
2017/09/19,10:24:00,20166.7,20166.7,20166.7,20166.7,0
2017/09/19,10:25:00,20166.5,20166.5,20166.5,20166.5,0
2017/09/19,10:26:00,20166.4,20171.4,20166.4,20171.4,0
2017/09/19,10:27:00,20166.4,20171.4,20166.3,20166.3,0
2017/09/19,10:28:00,20171.3,20171.3,20171.3,20171.3,0
2017/09/19,10:29:00,20176.3,20176.4,20171.3,20171.4,0
2017/09/19,10:30:00,20176.4,20176.4,20171.4,20171.4,0
2017/09/19,10:31:00,20176.4,20176.4,20176.4,20176.4,0
2017/09/19,10:32:00,20176.2,20176.2,20176.2,20176.2,0
2017/09/19,10:33:00,20181.2,20181.2,20176.1,20176.1,0
2017/09/19,10:34:00,20181.1,20181.1,20176.0,20181.0,0
2017/09/19,10:35:00,20180.9,20180.9,20180.9,20180.9,0
2017/09/19,10:36:00,20185.9,20185.9,20180.9,20185.8,0
2017/09/19,10:37:00,20185.6,20185.6,20180.6,20185.6,0
2017/09/19,10:38:00,20190.6,20200.7,20185.6,20195.7,0
2017/09/19,10:39:00,20200.7,20200.7,20195.7,20195.7,0
2017/09/19,10:40:00,20200.7,20200.7,20195.6,20200.6,0
2017/09/19,10:41:00,20200.6,20200.6,20200.5,20200.5,0
2017/09/19,10:42:00,20200.6,20200.6,20195.6,20195.6,0
2017/09/19,10:46:00,20195.7,20195.7,20190.7,20190.7,0
2017/09/19,10:47:00,20190.8,20190.8,20190.8,20190.8,0
2017/09/19,10:48:00,20190.9,20190.9,20185.9,20190.9,0
2017/09/19,10:49:00,20191.0,20196.0,20191.0,20196.0,0
2017/09/19,10:50:00,20196.2,20196.2,20191.2,20196.2,0
2017/09/19,10:51:00,20196.2,20196.3,20191.2,20196.3,0
2017/09/19,10:52:00,20196.3,20196.4,20191.4,20191.4,0
2017/09/19,10:53:00,20196.4,20196.6,20191.4,20196.6,0
2017/09/19,10:55:00,20191.6,20196.7,20191.6,20196.7,0
2017/09/19,10:57:00,20201.7,20201.7,20196.6,20196.6,0
2017/09/19,10:58:00,20196.5,20196.5,20196.5,20196.5,0
2017/09/19,10:59:00,20196.6,20196.6,20196.6,20196.6,0
2017/09/19,11:00:00,20196.7,20201.7,20191.7,20196.7,0
2017/09/19,11:02:00,20196.7,20196.7,20191.7,20196.7,0
2017/09/19,11:03:00,20196.6,20196.6,20191.6,20191.6,0
2017/09/19,11:04:00,20196.6,20196.6,20191.6,20191.6,0
2017/09/19,11:05:00,20196.6,20196.6,20196.6,20196.6,0
2017/09/19,11:07:00,20196.5,20196.5,20191.5,20191.5,0
2017/09/19,11:08:00,20191.5,20191.5,20186.5,20191.5,0
2017/09/19,11:09:00,20191.4,20191.4,20186.4,20186.4,0
2017/09/19,11:11:00,20191.4,20191.4,20186.4,20186.4,0
2017/09/19,11:12:00,20191.4,20196.4,20186.4,20191.4,0
2017/09/19,11:13:00,20196.4,20196.4,20191.4,20196.4,0
2017/09/19,11:14:00,20196.3,20196.3,20196.3,20196.3,0
2017/09/19,11:15:00,20196.2,20196.2,20196.2,20196.2,0
2017/09/19,11:16:00,20196.1,20201.1,20191.1,20201.1,0
2017/09/19,11:17:00,20201.1,20201.1,20196.1,20201.0,0
2017/09/19,11:18:00,20201.0,20201.0,20190.8,20195.8,0
2017/09/19,11:19:00,20195.9,20195.9,20195.9,20195.9,0
2017/09/19,11:20:00,20195.7,20195.7,20195.7,20195.7,0
2017/09/19,11:21:00,20200.7,20200.7,20200.7,20200.7,0
2017/09/19,11:22:00,20200.7,20200.7,20195.5,20195.5,0
2017/09/19,11:23:00,20200.5,20200.5,20195.5,20200.5,0
2017/09/19,11:25:00,20200.6,20200.6,20200.6,20200.6,0
2017/09/19,11:29:00,20205.6,20210.6,20200.6,20205.6,0
2017/09/19,11:30:00,20210.6,20210.6,20200.6,20200.6,0
2017/09/19,11:31:00,20200.6,20205.6,20195.6,20200.6,0
2017/09/19,11:32:00,20205.6,20210.6,20200.6,20205.6,0
2017/09/19,11:33:00,20210.6,20210.6,20205.6,20205.6,0
2017/09/19,11:37:00,20205.6,20205.6,20200.6,20200.6,0
2017/09/19,11:38:00,20200.6,20200.6,20195.6,20200.6,0
2017/09/19,11:39:00,20200.6,20200.6,20195.6,20195.6,0
2017/09/19,11:40:00,20195.6,20195.6,20190.6,20195.6,0
2017/09/19,11:43:00,20200.6,20200.6,20190.6,20195.6,0
2017/09/19,11:46:00,20200.6,20200.6,20195.6,20195.6,0
2017/09/19,11:48:00,20200.6,20200.6,20200.6,20200.6,0
2017/09/19,11:49:00,20205.6,20205.6,20200.6,20200.6,0
2017/09/19,11:50:00,20200.6,20200.6,20195.6,20200.6,0
2017/09/19,11:51:00,20200.6,20200.6,20195.6,20195.6,0
2017/09/19,11:53:00,20195.6,20195.6,20190.6,20195.6,0
2017/09/19,11:54:00,20190.6,20195.6,20190.6,20195.6,0
2017/09/19,12:17:00,20200.6,20200.6,20195.6,20200.6,0
2017/09/19,12:19:00,20200.6,20200.6,20195.6,20195.6,0
2017/09/19,12:20:00,20200.6,20200.6,20195.6,20195.6,0
2017/09/19,12:21:00,20200.6,20200.6,20195.6,20200.6,0
2017/09/19,12:22:00,20195.6,20200.6,20195.6,20195.6,0
2017/09/19,12:24:00,20200.6,20200.6,20195.6,20195.6,0
2017/09/19,12:25:00,20200.6,20200.6,20195.6,20200.6,0
2017/09/19,12:26:00,20200.6,20205.6,20195.6,20200.6,0
2017/09/19,12:29:00,20205.6,20205.6,20200.6,20200.6,0
2017/09/19,12:34:00,20200.7,20200.7,20200.7,20200.7,0
2017/09/19,12:37:00,20205.7,20210.7,20205.7,20205.7,0
2017/09/19,12:38:00,20205.6,20205.6,20200.6,20205.6,0
2017/09/19,12:39:00,20205.6,20205.6,20200.6,20205.6,0
2017/09/19,12:40:00,20205.6,20205.6,20200.6,20200.7,0
2017/09/19,12:41:00,20205.7,20205.7,20200.7,20205.7,0
2017/09/19,12:42:00,20205.7,20205.7,20200.7,20205.7,0
2017/09/19,12:43:00,20205.8,20205.8,20200.8,20205.8,0
2017/09/19,12:44:00,20205.9,20205.9,20205.9,20205.9,0
2017/09/19,12:45:00,20205.8,20210.8,20205.8,20205.8,0
2017/09/19,12:46:00,20205.9,20205.9,20205.9,20205.9,0
2017/09/19,12:47:00,20205.8,20210.8,20205.8,20210.8,0
2017/09/19,12:49:00,20215.8,20215.8,20210.8,20210.8,0
2017/09/19,12:50:00,20210.7,20215.7,20210.7,20210.7,0
2017/09/19,12:51:00,20215.7,20215.7,20210.7,20210.7,0
2017/09/19,12:52:00,20215.7,20215.7,20205.7,20205.7,0
2017/09/19,12:53:00,20210.7,20210.7,20205.6,20210.6,0
2017/09/19,12:54:00,20210.6,20210.6,20205.5,20210.5,0
2017/09/19,12:55:00,20205.5,20210.5,20205.5,20210.4,0
2017/09/19,12:56:00,20210.2,20210.2,20210.2,20210.2,0
2017/09/19,12:57:00,20210.0,20210.0,20205.0,20210.0,0
2017/09/19,12:58:00,20210.0,20210.0,20204.8,20204.8,0
2017/09/19,12:59:00,20204.7,20209.7,20204.7,20204.7,0
2017/09/19,13:01:00,20209.7,20209.7,20204.6,20204.6,0
2017/09/19,13:02:00,20204.5,20209.5,20204.5,20204.5,0
2017/09/19,13:03:00,20204.4,20204.4,20199.4,20204.4,0
2017/09/19,13:04:00,20204.3,20209.3,20204.3,20209.3,0
2017/09/19,13:05:00,20209.2,20209.2,20209.2,20209.2,0
2017/09/19,13:06:00,20209.0,20209.0,20209.0,20209.0,0
2017/09/19,13:07:00,20208.9,20213.9,20208.9,20208.9,0
2017/09/19,13:08:00,20208.7,20213.7,20208.7,20208.7,0
2017/09/19,13:09:00,20213.7,20213.7,20208.7,20213.7,0
2017/09/19,13:10:00,20213.7,20213.7,20208.7,20213.7,0
2017/09/19,13:11:00,20213.6,20213.6,20213.6,20213.6,0
2017/09/19,13:12:00,20213.5,20213.5,20213.5,20213.5,0
2017/09/19,13:13:00,20213.3,20213.3,20213.3,20213.3,0
2017/09/19,13:15:00,20218.3,20218.3,20213.3,20218.3,0
2017/09/19,13:16:00,20213.3,20218.3,20213.2,20213.2,0
2017/09/19,13:17:00,20218.2,20218.2,20213.2,20213.2,0
2017/09/19,13:18:00,20213.1,20218.1,20213.1,20213.1,0
2017/09/19,13:20:00,20213.0,20213.0,20213.0,20213.0,0
2017/09/19,13:24:00,20212.8,20212.8,20212.8,20212.8,0
2017/09/19,13:26:00,20212.7,20217.7,20212.7,20217.7,0
2017/09/19,13:27:00,20217.5,20217.5,20212.5,20217.5,0
2017/09/19,13:28:00,20217.3,20217.3,20217.3,20217.3,0
2017/09/19,13:29:00,20217.2,20217.2,20212.2,20217.2,0
2017/09/19,13:30:00,20217.2,20217.2,20217.0,20217.0,0
2017/09/19,13:31:00,20216.9,20221.9,20216.9,20221.9,0
2017/09/19,13:32:00,20221.7,20221.7,20221.7,20221.7,0
2017/09/19,13:33:00,20221.5,20221.5,20221.5,20221.5,0
2017/09/19,13:34:00,20221.4,20221.4,20221.4,20221.4,0
2017/09/19,13:35:00,20221.3,20221.3,20221.3,20221.3,0
2017/09/19,13:36:00,20221.2,20221.2,20221.2,20221.2,0
2017/09/19,13:37:00,20226.2,20226.2,20221.2,20221.2,0
2017/09/19,13:38:00,20221.1,20226.1,20221.1,20221.1,0
2017/09/19,13:39:00,20221.0,20226.0,20221.0,20226.0,0
2017/09/19,13:40:00,20226.0,20226.0,20220.9,20225.9,0
2017/09/19,13:41:00,20225.8,20230.8,20220.8,20230.8,0
2017/09/19,13:42:00,20230.7,20230.7,20225.7,20230.7,0
2017/09/19,13:43:00,20230.7,20235.6,20220.6,20235.6,0
2017/09/19,13:44:00,20235.7,20235.7,20235.7,20235.7,0
2017/09/19,13:45:00,20235.7,20235.7,20230.6,20230.6,0
2017/09/19,13:46:00,20235.6,20245.6,20235.6,20245.6,0
2017/09/19,13:47:00,20245.6,20250.6,20240.6,20245.6,0
2017/09/19,13:48:00,20250.6,20250.6,20245.6,20250.6,0
2017/09/19,13:49:00,20255.6,20255.6,20250.4,20250.4,0
2017/09/19,13:50:00,20250.3,20250.3,20250.3,20250.3,0
2017/09/19,13:51:00,20250.2,20250.2,20245.2,20250.2,0
2017/09/19,13:52:00,20250.1,20255.1,20245.1,20250.1,0
2017/09/19,13:53:00,20255.1,20255.1,20250.1,20255.1,0
2017/09/19,13:54:00,20255.1,20255.1,20250.1,20255.1,0
2017/09/19,13:56:00,20255.2,20255.2,20255.2,20255.2,0
2017/09/19,13:57:00,20255.3,20260.3,20255.3,20260.3,0
2017/09/19,13:58:00,20260.4,20265.4,20260.4,20265.4,0
2017/09/19,13:59:00,20265.5,20265.5,20265.5,20265.5,0
2017/09/19,14:00:00,20265.5,20265.5,20260.5,20260.5,0
2017/09/19,14:01:00,20260.6,20260.6,20260.6,20260.6,0
2017/09/19,14:02:00,20260.7,20260.7,20260.7,20260.7,0
2017/09/19,14:03:00,20260.7,20260.8,20255.7,20260.8,0
2017/09/19,14:04:00,20260.9,20260.9,20260.9,20260.9,0
2017/09/19,14:05:00,20260.8,20260.8,20255.8,20260.8,0
2017/09/19,14:06:00,20260.9,20260.9,20260.9,20260.9,0
2017/09/19,14:08:00,20260.9,20260.9,20255.9,20260.9,0
2017/09/19,14:09:00,20260.9,20260.9,20255.9,20260.9,0
2017/09/19,14:10:00,20260.8,20260.8,20260.8,20260.8,0
2017/09/19,14:11:00,20260.6,20260.6,20260.6,20260.6,0
2017/09/19,14:14:00,20260.5,20260.5,20260.5,20260.5,0
2017/09/19,14:16:00,20260.4,20280.4,20260.4,20280.4,0
2017/09/19,14:17:00,20285.4,20295.2,20280.4,20290.2,0
2017/09/19,14:18:00,20295.2,20305.2,20290.2,20305.2,0
2017/09/19,14:19:00,20310.2,20310.2,20300.1,20305.1,0
2017/09/19,14:20:00,20305.0,20310.0,20305.0,20305.0,0
2017/09/19,14:21:00,20310.0,20310.0,20299.9,20304.9,0
2017/09/19,14:22:00,20299.9,20304.9,20299.9,20304.9,0
2017/09/19,14:23:00,20309.9,20314.9,20309.9,20314.9,0
2017/09/19,14:24:00,20309.9,20314.9,20299.9,20304.9,0
2017/09/19,14:25:00,20309.9,20309.9,20299.9,20299.9,0
2017/09/19,14:26:00,20299.9,20299.9,20289.8,20289.8,0
2017/09/19,14:27:00,20289.9,20299.9,20289.9,20294.9,0
2017/09/19,14:28:00,20295.0,20300.0,20295.0,20295.0,0
2017/09/19,14:29:00,20300.0,20305.0,20295.0,20305.0,0
2017/09/19,14:30:00,20310.0,20310.2,20305.0,20310.2,0
2017/09/19,14:32:00,20315.2,20315.3,20310.2,20310.3,0
2017/09/19,14:34:00,20310.4,20315.4,20300.4,20300.4,0
2017/09/19,14:35:00,20300.5,20300.5,20300.5,20300.5,0
2017/09/19,14:36:00,20305.5,20305.6,20300.6,20300.6,0
2017/09/19,14:37:00,20300.7,20300.7,20300.7,20300.7,0
2017/09/19,14:38:00,20300.9,20300.9,20300.9,20300.9,0
2017/09/19,14:40:00,20300.9,20300.9,20295.9,20300.9,0
2017/09/19,14:41:00,20300.9,20301.0,20295.9,20296.0,0
2017/09/19,14:42:00,20296.0,20296.1,20291.0,20296.1,0
2017/09/19,14:43:00,20301.1,20301.1,20296.1,20301.1,0
2017/09/19,14:45:00,20301.2,20301.2,20301.2,20301.2,0
2017/09/19,14:46:00,20301.1,20301.1,20301.1,20301.1,0
2017/09/19,14:51:00,20306.1,20306.1,20301.1,20306.1,0
2017/09/19,14:54:00,20311.1,20311.1,20311.1,20311.1,0
2017/09/19,14:55:00,20316.1,20316.1,20311.1,20316.1,0
2017/09/19,14:58:00,20311.1,20311.1,20311.1,20311.1,0
2017/09/19,14:59:00,20316.1,20316.1,20311.1,20311.1,0
2017/09/19,15:00:00,20316.1,20316.1,20306.1,20306.1,0
2017/09/19,15:01:00,20311.1,20311.1,20301.1,20301.1,0
2017/09/19,15:02:00,20306.1,20306.1,20306.1,20306.1,0
2017/09/19,15:03:00,20306.1,20306.1,20301.1,20301.1,0
2017/09/19,15:04:00,20306.1,20306.1,20306.1,20306.1,0
2017/09/19,15:05:00,20306.1,20306.1,20296.1,20301.1,0
2017/09/19,15:06:00,20306.1,20306.1,20301.1,20301.1,0
2017/09/19,15:07:00,20296.1,20296.1,20296.1,20296.1,0
2017/09/19,15:08:00,20291.1,20296.1,20291.1,20296.1,0
2017/09/19,15:09:00,20291.1,20291.1,20291.1,20291.1,0
2017/09/19,15:10:00,20296.1,20296.1,20291.1,20291.1,0
2017/09/19,15:11:00,20291.1,20291.1,20281.1,20281.1,0
2017/09/19,15:12:00,20286.1,20286.1,20266.1,20266.1,0
2017/09/19,15:13:00,20271.1,20281.1,20271.1,20276.1,0
2017/09/19,15:14:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/19,15:15:00,20286.1,20286.1,20281.1,20281.1,0
2017/09/19,15:16:00,20286.1,20286.1,20281.1,20281.1,0
2017/09/19,15:17:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/19,15:18:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/19,15:19:00,20276.1,20276.1,20266.1,20266.1,0
2017/09/19,16:17:00,20256.1,20261.1,20256.1,20261.1,0
2017/09/19,16:18:00,20261.1,20261.1,20256.1,20256.1,0
2017/09/19,16:19:00,20261.1,20261.1,20261.1,20261.1,0
2017/09/19,16:20:00,20266.1,20266.1,20266.1,20266.1,0
2017/09/19,16:22:00,20261.1,20261.1,20256.1,20256.1,0
2017/09/19,16:23:00,20261.1,20261.1,20256.1,20261.1,0
2017/09/19,16:24:00,20261.1,20261.1,20256.1,20256.1,0
2017/09/19,16:26:00,20261.1,20261.1,20261.1,20261.1,0
2017/09/19,16:27:00,20261.1,20261.1,20256.1,20256.1,0
2017/09/19,16:28:00,20251.1,20256.1,20251.1,20256.1,0
2017/09/19,16:29:00,20261.1,20261.1,20261.1,20261.1,0
2017/09/19,16:30:00,20266.1,20266.1,20261.1,20266.1,0
2017/09/19,16:31:00,20271.1,20271.1,20266.1,20266.1,0
2017/09/19,16:32:00,20271.1,20276.1,20266.1,20271.1,0
2017/09/19,16:33:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/19,16:35:00,20271.1,20276.1,20271.1,20276.1,0
2017/09/19,16:36:00,20276.1,20276.1,20276.1,20276.1,0
2017/09/19,16:39:00,20271.1,20271.1,20271.1,20271.1,0
2017/09/19,16:40:00,20271.1,20271.1,20266.1,20266.1,0
2017/09/19,16:42:00,20271.1,20271.1,20271.1,20271.1,0
2017/09/19,16:55:00,20271.1,20271.1,20266.1,20266.1,0
2017/09/19,16:56:00,20266.1,20266.1,20261.1,20261.1,0
2017/09/19,16:57:00,20256.1,20266.1,20256.1,20266.1,0
2017/09/19,16:58:00,20271.1,20276.1,20271.1,20271.1,0
2017/09/19,17:00:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/19,17:02:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/19,17:05:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/19,17:06:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/19,17:16:00,20271.1,20271.1,20266.1,20271.1,0
2017/09/19,17:17:00,20271.1,20271.1,20266.1,20266.1,0
2017/09/19,17:18:00,20266.1,20266.1,20256.1,20256.1,0
2017/09/19,17:19:00,20261.1,20261.1,20256.1,20256.1,0
2017/09/19,17:20:00,20261.1,20261.1,20256.1,20256.1,0
2017/09/19,17:24:00,20261.1,20261.1,20256.1,20256.1,0
2017/09/19,17:26:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/19,17:27:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/19,17:30:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/19,17:31:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/19,17:34:00,20256.1,20256.1,20256.1,20256.1,0
2017/09/19,17:40:00,20261.1,20261.1,20256.1,20256.1,0
2017/09/19,17:43:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/19,17:44:00,20256.1,20256.1,20246.1,20246.1,0
2017/09/19,17:45:00,20241.1,20246.1,20241.1,20241.1,0
2017/09/19,17:46:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,17:47:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,17:48:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,17:49:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,17:50:00,20241.1,20241.1,20231.1,20236.1,0
2017/09/19,17:52:00,20236.1,20236.1,20231.1,20236.1,0
2017/09/19,17:55:00,20231.1,20236.1,20226.1,20226.1,0
2017/09/19,17:56:00,20231.1,20231.1,20226.1,20226.1,0
2017/09/19,17:57:00,20226.1,20226.1,20221.1,20226.1,0
2017/09/19,17:58:00,20226.1,20226.1,20216.1,20221.1,0
2017/09/19,17:59:00,20221.1,20221.1,20221.1,20221.1,0
2017/09/19,18:00:00,20226.1,20226.1,20226.1,20226.1,0
2017/09/19,18:01:00,20231.1,20231.1,20226.1,20231.1,0
2017/09/19,18:03:00,20231.1,20231.1,20226.1,20226.1,0
2017/09/19,18:04:00,20231.1,20231.1,20226.1,20226.1,0
2017/09/19,18:05:00,20231.1,20231.1,20226.1,20231.1,0
2017/09/19,18:07:00,20231.1,20231.1,20226.1,20231.1,0
2017/09/19,18:09:00,20236.1,20236.1,20231.1,20236.1,0
2017/09/19,18:11:00,20241.1,20241.1,20236.1,20241.1,0
2017/09/19,18:12:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,18:14:00,20241.1,20246.1,20241.1,20241.1,0
2017/09/19,18:16:00,20241.1,20241.1,20236.1,20241.1,0
2017/09/19,18:17:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,18:18:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,18:19:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,18:21:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,18:22:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,18:23:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,18:27:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,18:28:00,20241.1,20241.1,20236.1,20236.1,0
2017/09/19,18:29:00,20241.1,20241.1,20236.1,20241.1,0
2017/09/19,18:30:00,20236.1,20236.1,20236.1,20236.1,0
2017/09/19,18:31:00,20241.1,20241.1,20236.1,20241.1,0
2017/09/19,18:32:00,20236.1,20241.1,20236.1,20236.1,0
2017/09/19,18:36:00,20241.1,20241.1,20241.1,20241.1,0
2017/09/19,18:37:00,20241.1,20241.1,20236.1,20236.1,0
2017/09/19,18:41:00,20241.1,20241.1,20236.1,20241.1,0
2017/09/19,18:42:00,20241.1,20241.1,20241.1,20241.1,0
2017/09/19,18:44:00,20246.1,20246.1,20246.1,20246.1,0
2017/09/19,18:47:00,20251.1,20251.1,20251.1,20251.1,0
2017/09/19,18:54:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,18:55:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,18:56:00,20251.1,20251.1,20251.1,20251.1,0
2017/09/19,18:57:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/19,18:58:00,20251.1,20256.1,20251.1,20251.1,0
2017/09/19,19:00:00,20256.1,20256.1,20256.1,20256.1,0
2017/09/19,19:01:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/19,19:04:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/19,19:06:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,19:08:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,19:10:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,19:11:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,19:12:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,19:14:00,20251.1,20251.1,20251.1,20251.1,0
2017/09/19,19:17:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,19:18:00,20246.1,20251.1,20246.1,20246.1,0
2017/09/19,19:19:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,19:29:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,19:34:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,19:35:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,19:40:00,20251.1,20251.1,20251.1,20251.1,0
2017/09/19,19:45:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/19,19:46:00,20251.1,20256.1,20251.1,20251.1,0
2017/09/19,19:52:00,20256.1,20261.1,20256.1,20261.1,0
2017/09/19,19:53:00,20266.1,20266.1,20261.1,20266.1,0
2017/09/19,19:54:00,20266.1,20266.1,20261.1,20261.1,0
2017/09/19,19:56:00,20261.1,20261.1,20256.1,20261.1,0
2017/09/19,19:57:00,20256.1,20261.1,20256.1,20261.1,0
2017/09/19,20:00:00,20261.1,20261.1,20256.1,20256.1,0
2017/09/19,20:01:00,20251.1,20261.1,20251.1,20256.1,0
2017/09/19,20:02:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/19,20:03:00,20251.1,20256.1,20251.1,20256.1,0
2017/09/19,20:06:00,20256.1,20256.1,20246.1,20246.1,0
2017/09/19,20:20:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,20:27:00,20251.1,20251.1,20241.1,20246.1,0
2017/09/19,20:28:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,20:30:00,20251.1,20251.1,20251.1,20251.1,0
2017/09/19,20:33:00,20246.1,20251.1,20241.1,20246.1,0
2017/09/19,20:35:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,20:38:00,20246.1,20246.1,20246.1,20246.1,0
2017/09/19,20:39:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,20:40:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,20:41:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,20:42:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,20:43:00,20241.1,20246.1,20241.1,20246.1,0
2017/09/19,20:45:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,20:48:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,20:51:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,20:52:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,20:54:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,20:55:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,20:58:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,20:59:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,21:00:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,21:01:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,21:02:00,20246.1,20251.1,20246.1,20246.1,0
2017/09/19,21:07:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,21:08:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,21:16:00,20246.1,20246.1,20246.1,20246.1,0
2017/09/19,21:17:00,20246.1,20246.1,20246.1,20246.1,0
2017/09/19,21:18:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,21:19:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,21:21:00,20246.1,20246.1,20246.1,20246.1,0
2017/09/19,21:24:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,21:30:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,21:32:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,21:33:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,21:34:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,21:35:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,21:38:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,21:40:00,20241.1,20241.1,20231.1,20236.1,0
2017/09/19,21:41:00,20236.1,20241.1,20231.1,20241.1,0
2017/09/19,21:42:00,20241.1,20246.1,20236.1,20241.1,0
2017/09/19,21:44:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,21:45:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,21:46:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,21:47:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,21:50:00,20241.1,20246.1,20241.1,20246.1,0
2017/09/19,21:51:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,21:53:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,21:54:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,21:55:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,21:56:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,21:59:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,22:01:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,22:13:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,22:14:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,22:15:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,22:17:00,20241.1,20241.1,20226.1,20231.1,0
2017/09/19,22:18:00,20231.1,20231.1,20226.1,20231.1,0
2017/09/19,22:19:00,20231.1,20231.1,20231.1,20231.1,0
2017/09/19,22:20:00,20236.1,20236.1,20231.1,20231.1,0
2017/09/19,22:24:00,20231.1,20231.1,20226.1,20231.1,0
2017/09/19,22:25:00,20231.1,20231.1,20231.1,20231.1,0
2017/09/19,22:26:00,20231.1,20231.1,20226.1,20231.1,0
2017/09/19,22:27:00,20231.1,20231.1,20231.1,20231.1,0
2017/09/19,22:28:00,20226.1,20231.1,20226.1,20231.1,0
2017/09/19,22:29:00,20231.1,20231.1,20226.1,20231.1,0
2017/09/19,22:30:00,20231.1,20231.1,20226.1,20226.1,0
2017/09/19,22:31:00,20231.1,20231.1,20226.1,20226.1,0
2017/09/19,22:32:00,20231.1,20236.1,20226.1,20231.1,0
2017/09/19,22:34:00,20236.1,20236.1,20231.1,20231.1,0
2017/09/19,22:35:00,20231.1,20231.1,20226.1,20231.1,0
2017/09/19,22:36:00,20231.1,20231.1,20221.1,20221.1,0
2017/09/19,22:37:00,20226.1,20231.1,20226.1,20226.1,0
2017/09/19,22:39:00,20226.1,20226.1,20221.1,20221.1,0
2017/09/19,22:41:00,20221.1,20221.1,20216.1,20221.1,0
2017/09/19,22:42:00,20221.1,20221.1,20216.1,20221.1,0
2017/09/19,22:43:00,20221.1,20221.1,20216.1,20221.1,0
2017/09/19,22:45:00,20226.1,20226.1,20221.1,20226.1,0
2017/09/19,22:46:00,20226.1,20231.1,20221.1,20231.1,0
2017/09/19,22:47:00,20231.1,20231.1,20226.1,20231.1,0
2017/09/19,22:48:00,20231.1,20231.1,20226.1,20226.1,0
2017/09/19,22:49:00,20231.1,20231.1,20231.1,20231.1,0
2017/09/19,22:50:00,20231.1,20231.1,20226.1,20226.1,0
2017/09/19,22:51:00,20226.1,20226.1,20221.1,20226.1,0
2017/09/19,22:52:00,20226.1,20226.1,20221.1,20221.1,0
2017/09/19,22:53:00,20226.1,20226.1,20221.1,20221.1,0
2017/09/19,22:54:00,20226.1,20226.1,20221.1,20226.1,0
2017/09/19,22:55:00,20231.1,20231.1,20226.1,20231.1,0
2017/09/19,22:56:00,20236.1,20236.1,20226.1,20226.1,0
2017/09/19,22:57:00,20226.1,20226.1,20221.1,20221.1,0
2017/09/19,22:58:00,20221.1,20226.1,20216.1,20226.1,0
2017/09/19,22:59:00,20226.1,20226.1,20221.1,20226.1,0
2017/09/19,23:00:00,20226.1,20226.1,20216.1,20221.1,0
2017/09/19,23:01:00,20221.1,20226.1,20216.1,20226.1,0
2017/09/19,23:02:00,20231.1,20236.1,20226.1,20236.1,0
2017/09/19,23:03:00,20236.1,20241.1,20231.1,20241.1,0
2017/09/19,23:05:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,23:06:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,23:08:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,23:09:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,23:11:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,23:12:00,20251.1,20251.1,20251.1,20251.1,0
2017/09/19,23:13:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,23:14:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,23:15:00,20251.1,20251.1,20251.1,20251.1,0
2017/09/19,23:16:00,20246.1,20251.1,20246.1,20246.1,0
2017/09/19,23:17:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,23:18:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,23:21:00,20251.1,20251.1,20226.1,20241.1,0
2017/09/19,23:22:00,20246.1,20251.1,20236.1,20241.1,0
2017/09/19,23:23:00,20246.1,20246.1,20246.1,20246.1,0
2017/09/19,23:24:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,23:25:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,23:26:00,20246.1,20251.1,20246.1,20251.1,0
2017/09/19,23:27:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,23:28:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/19,23:29:00,20256.1,20256.1,20246.1,20251.1,0
2017/09/19,23:30:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,23:31:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/19,23:33:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,23:34:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,23:35:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,23:36:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,23:37:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,23:38:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,23:39:00,20251.1,20251.1,20251.1,20251.1,0
2017/09/19,23:40:00,20251.1,20256.1,20246.1,20256.1,0
2017/09/19,23:41:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/19,23:44:00,20246.1,20251.1,20246.1,20251.1,0
2017/09/19,23:45:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,23:46:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,23:47:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/19,23:48:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,23:50:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/19,23:51:00,20246.1,20246.1,20241.1,20241.1,0
2017/09/19,23:52:00,20246.1,20246.1,20246.1,20246.1,0
2017/09/19,23:53:00,20246.1,20251.1,20241.1,20246.1,0
2017/09/19,23:55:00,20251.1,20251.1,20251.1,20251.1,0
2017/09/19,23:56:00,20246.1,20251.1,20246.1,20251.1,0
2017/09/19,23:57:00,20246.1,20251.1,20246.1,20251.1,0
2017/09/19,23:58:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/19,23:59:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/20,00:00:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/20,00:01:00,20256.1,20256.1,20246.1,20251.1,0
2017/09/20,00:02:00,20251.1,20251.1,20246.1,20246.1,0
2017/09/20,00:03:00,20246.1,20246.1,20241.1,20246.1,0
2017/09/20,00:08:00,20251.1,20256.1,20246.1,20256.1,0
2017/09/20,00:09:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/20,00:10:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/20,00:11:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/20,00:13:00,20251.1,20251.1,20246.1,20251.1,0
2017/09/20,00:14:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/20,00:15:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/20,00:16:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/20,00:19:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/20,00:20:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/20,00:22:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/20,00:23:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/20,00:24:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/20,00:25:00,20256.1,20256.1,20251.1,20251.1,0
2017/09/20,00:26:00,20256.1,20256.1,20256.1,20256.1,0
2017/09/20,00:27:00,20251.1,20256.1,20251.1,20251.1,0
2017/09/20,00:28:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/20,00:29:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/20,00:30:00,20251.1,20256.1,20251.1,20256.1,0
2017/09/20,00:31:00,20256.1,20256.1,20251.1,20256.1,0
2017/09/20,00:32:00,20256.1,20256.1,20256.1,20256.1,0
2017/09/20,00:35:00,20261.1,20261.1,20261.1,20261.1,0
2017/09/20,00:36:00,20266.1,20266.1,20261.1,20261.1,0
2017/09/20,00:39:00,20266.1,20266.1,20261.1,20266.1,0
2017/09/20,00:41:00,20261.1,20266.1,20261.1,20266.1,0
2017/09/20,00:42:00,20266.1,20266.1,20261.1,20266.1,0
2017/09/20,00:45:00,20261.1,20266.1,20261.1,20266.1,0
2017/09/20,00:52:00,20266.1,20266.1,20261.1,20261.1,0
2017/09/20,00:53:00,20266.1,20266.1,20261.1,20266.1,0
2017/09/20,00:54:00,20266.1,20266.1,20261.1,20261.1,0
2017/09/20,01:00:00,20261.1,20261.1,20261.1,20261.1,0
2017/09/20,01:02:00,20266.1,20266.1,20261.1,20266.1,0
2017/09/20,01:03:00,20271.1,20271.1,20266.1,20271.1,0
2017/09/20,01:04:00,20271.1,20271.1,20266.1,20266.1,0
2017/09/20,01:05:00,20271.1,20271.1,20266.1,20266.1,0
2017/09/20,01:06:00,20271.1,20271.1,20266.1,20266.1,0
2017/09/20,01:09:00,20271.1,20271.1,20266.1,20271.1,0
2017/09/20,01:10:00,20271.1,20271.1,20266.1,20266.1,0
2017/09/20,01:11:00,20271.1,20271.1,20266.1,20266.1,0
2017/09/20,01:21:00,20266.1,20271.1,20261.1,20266.1,0
2017/09/20,01:22:00,20271.1,20271.1,20266.1,20266.1,0
2017/09/20,01:23:00,20271.1,20271.1,20266.1,20271.1,0
2017/09/20,01:24:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,01:27:00,20281.1,20281.1,20276.1,20276.1,0
2017/09/20,01:30:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,01:32:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,01:33:00,20291.1,20296.1,20286.1,20291.1,0
2017/09/20,01:34:00,20296.1,20296.1,20291.1,20296.1,0
2017/09/20,01:35:00,20296.1,20296.1,20291.1,20296.1,0
2017/09/20,01:36:00,20296.1,20296.1,20291.1,20296.1,0
2017/09/20,01:37:00,20291.1,20291.1,20291.1,20291.1,0
2017/09/20,01:39:00,20296.1,20296.1,20291.1,20296.1,0
2017/09/20,01:40:00,20296.1,20296.1,20291.1,20291.1,0
2017/09/20,01:41:00,20291.1,20291.1,20286.1,20286.1,0
2017/09/20,01:42:00,20291.1,20291.1,20286.1,20286.1,0
2017/09/20,01:43:00,20291.1,20291.1,20286.1,20286.1,0
2017/09/20,01:45:00,20291.1,20291.1,20286.1,20291.1,0
2017/09/20,01:46:00,20286.1,20291.1,20286.1,20286.1,0
2017/09/20,01:47:00,20291.1,20291.1,20286.1,20291.1,0
2017/09/20,01:49:00,20291.1,20291.1,20286.1,20291.1,0
2017/09/20,01:52:00,20291.1,20291.1,20286.1,20286.1,0
2017/09/20,01:55:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,01:56:00,20281.1,20286.1,20281.1,20286.1,0
2017/09/20,01:57:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,01:58:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,01:59:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,02:00:00,20281.1,20286.1,20281.1,20281.1,0
2017/09/20,02:06:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,02:08:00,20281.1,20281.1,20276.1,20276.1,0
2017/09/20,02:09:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,02:10:00,20276.1,20281.1,20276.1,20281.1,0
2017/09/20,02:11:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,02:12:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,02:14:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,02:16:00,20281.1,20281.1,20276.1,20276.1,0
2017/09/20,02:21:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/20,02:23:00,20271.1,20271.1,20266.1,20266.1,0
2017/09/20,02:24:00,20271.1,20271.1,20266.1,20271.1,0
2017/09/20,02:25:00,20271.1,20271.1,20266.1,20271.1,0
2017/09/20,02:26:00,20271.1,20271.1,20266.1,20271.1,0
2017/09/20,02:31:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,02:32:00,20271.1,20276.1,20271.1,20276.1,0
2017/09/20,02:35:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/20,02:37:00,20276.1,20276.1,20276.1,20276.1,0
2017/09/20,02:38:00,20276.1,20276.1,20276.1,20276.1,0
2017/09/20,02:39:00,20276.1,20276.1,20276.1,20276.1,0
2017/09/20,02:40:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,02:41:00,20276.1,20276.1,20276.1,20276.1,0
2017/09/20,02:42:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,02:43:00,20281.1,20281.1,20276.1,20276.1,0
2017/09/20,02:44:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,02:46:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,02:47:00,20286.1,20286.1,20281.1,20281.1,0
2017/09/20,02:49:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,02:50:00,20276.1,20281.1,20276.1,20281.1,0
2017/09/20,02:51:00,20281.1,20281.1,20276.1,20276.1,0
2017/09/20,02:52:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,02:53:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,02:55:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,02:58:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,02:59:00,20281.1,20281.1,20276.1,20276.1,0
2017/09/20,03:00:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,03:01:00,20276.1,20281.1,20276.1,20281.1,0
2017/09/20,03:02:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,03:04:00,20286.1,20286.1,20286.1,20286.1,0
2017/09/20,03:05:00,20281.1,20286.1,20281.1,20286.1,0
2017/09/20,03:06:00,20286.1,20286.1,20281.1,20281.1,0
2017/09/20,03:09:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,03:10:00,20276.1,20276.1,20276.1,20276.1,0
2017/09/20,03:12:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,03:13:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/20,03:15:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/20,03:17:00,20271.1,20271.1,20271.1,20271.1,0
2017/09/20,03:19:00,20276.1,20276.1,20276.1,20276.1,0
2017/09/20,03:20:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,03:25:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,03:26:00,20271.1,20276.1,20271.1,20276.1,0
2017/09/20,03:27:00,20271.1,20276.1,20271.1,20271.1,0
2017/09/20,03:28:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/20,03:30:00,20271.1,20271.1,20271.1,20271.1,0
2017/09/20,03:31:00,20271.1,20271.1,20271.1,20271.1,0
2017/09/20,03:32:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,03:33:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,03:34:00,20276.1,20281.1,20276.1,20281.1,0
2017/09/20,03:35:00,20276.1,20281.1,20276.1,20281.1,0
2017/09/20,03:40:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,03:41:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,03:42:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,03:44:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,03:45:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,03:46:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,03:48:00,20276.1,20281.1,20276.1,20281.1,0
2017/09/20,03:56:00,20281.1,20281.1,20276.1,20276.1,0
2017/09/20,03:59:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,04:00:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,04:01:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,04:04:00,20286.1,20286.1,20281.1,20281.1,0
2017/09/20,04:05:00,20286.1,20286.1,20281.1,20281.1,0
2017/09/20,04:11:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,04:12:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,04:13:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,04:15:00,20281.1,20281.1,20276.1,20276.1,0
2017/09/20,04:26:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,04:30:00,20286.1,20286.1,20286.1,20286.1,0
2017/09/20,04:31:00,20281.1,20286.1,20281.1,20286.1,0
2017/09/20,04:33:00,20291.1,20291.1,20286.1,20291.1,0
2017/09/20,04:34:00,20286.1,20291.1,20286.1,20291.1,0
2017/09/20,04:35:00,20286.1,20291.1,20286.1,20291.1,0
2017/09/20,04:36:00,20291.1,20291.1,20286.1,20291.1,0
2017/09/20,04:37:00,20291.1,20291.1,20286.1,20291.1,0
2017/09/20,04:38:00,20291.1,20291.1,20291.1,20291.1,0
2017/09/20,04:39:00,20291.1,20291.1,20291.1,20291.1,0
2017/09/20,04:41:00,20286.1,20286.1,20286.1,20286.1,0
2017/09/20,04:46:00,20286.1,20286.1,20281.1,20281.1,0
2017/09/20,04:48:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,04:49:00,20276.1,20281.1,20276.1,20281.1,0
2017/09/20,04:50:00,20276.1,20281.1,20276.1,20276.1,0
2017/09/20,04:51:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,04:54:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,04:56:00,20281.1,20281.1,20276.1,20276.1,0
2017/09/20,04:57:00,20281.1,20281.1,20276.1,20276.1,0
2017/09/20,04:58:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,04:59:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,05:00:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,05:01:00,20276.1,20281.1,20276.1,20276.1,0
2017/09/20,05:11:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,05:15:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,05:16:00,20286.1,20286.1,20286.1,20286.1,0
2017/09/20,05:17:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,05:24:00,20286.1,20286.1,20281.1,20281.1,0
2017/09/20,05:27:00,20276.1,20276.1,20276.1,20276.1,0
2017/09/20,05:30:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,05:31:00,20271.1,20271.1,20271.1,20271.1,0
2017/09/20,05:32:00,20276.1,20276.1,20276.1,20276.1,0
2017/09/20,05:33:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/20,05:34:00,20276.1,20276.1,20271.1,20276.1,0
2017/09/20,05:35:00,20281.1,20281.1,20281.1,20281.1,0
2017/09/20,08:32:00,20271.1,20271.1,20271.1,20271.1,0
2017/09/20,08:37:00,20276.1,20276.1,20276.1,20276.1,0
2017/09/20,08:38:00,20276.1,20276.1,20271.1,20271.1,0
2017/09/20,08:41:00,20276.1,20276.1,20276.1,20276.1,0
2017/09/20,08:42:00,20281.1,20281.1,20276.1,20281.1,0
2017/09/20,08:43:00,20286.1,20286.1,20286.1,20286.1,0
2017/09/20,08:44:00,20291.1,20291.1,20286.1,20291.1,0
2017/09/20,08:45:00,20286.1,20286.1,20281.1,20281.1,0
2017/09/20,08:46:00,20286.1,20291.1,20286.1,20291.1,0
2017/09/20,08:47:00,20291.1,20291.1,20286.1,20291.1,0
2017/09/20,08:48:00,20291.1,20291.1,20286.1,20286.1,0
2017/09/20,08:49:00,20291.1,20291.1,20286.1,20286.1,0
2017/09/20,08:50:00,20291.1,20291.1,20286.1,20286.1,0
2017/09/20,08:51:00,20291.1,20291.1,20286.1,20291.1,0
2017/09/20,08:52:00,20296.1,20301.1,20296.1,20301.1,0
2017/09/20,08:53:00,20301.1,20301.1,20296.1,20296.1,0
2017/09/20,08:55:00,20296.1,20296.1,20291.1,20291.1,0
2017/09/20,08:56:00,20296.1,20296.1,20291.1,20291.1,0
2017/09/20,08:57:00,20296.1,20296.1,20296.1,20296.1,0
2017/09/20,09:00:00,20301.1,20306.1,20296.1,20301.1,0
2017/09/20,09:01:00,20306.1,20311.1,20296.1,20301.1,0
2017/09/20,09:02:00,20306.1,20311.1,20301.1,20311.1,0
2017/09/20,09:03:00,20316.1,20316.1,20311.1,20316.1,0
2017/09/20,09:04:00,20316.1,20321.1,20311.1,20311.1,0
2017/09/20,09:05:00,20316.1,20316.1,20316.1,20316.1,0
2017/09/20,09:06:00,20316.1,20316.1,20296.1,20301.1,0
2017/09/20,09:07:00,20301.1,20306.1,20296.1,20301.1,0
2017/09/20,09:08:00,20301.1,20301.1,20296.1,20301.1,0
2017/09/20,09:09:00,20301.1,20301.1,20296.1,20296.1,0
2017/09/20,09:10:00,20296.1,20296.1,20286.1,20291.1,0
2017/09/20,09:11:00,20291.1,20291.1,20281.1,20286.1,0
2017/09/20,09:13:00,20281.1,20286.1,20281.1,20286.1,0
2017/09/20,09:14:00,20286.1,20286.1,20281.1,20281.1,0
2017/09/20,09:15:00,20286.1,20291.1,20281.1,20281.1,0
2017/09/20,09:16:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,09:17:00,20286.1,20286.1,20276.1,20281.1,0
2017/09/20,09:18:00,20281.1,20286.1,20276.1,20286.1,0
2017/09/20,09:19:00,20291.1,20291.1,20281.1,20286.1,0
2017/09/20,09:20:00,20291.1,20291.1,20286.1,20286.1,0
2017/09/20,09:21:00,20286.1,20286.1,20281.1,20281.1,0
2017/09/20,09:22:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,09:23:00,20286.1,20286.1,20281.1,20286.1,0
2017/09/20,09:24:00,20281.1,20286.1,20281.1,20286.1,0
2017/09/20,09:26:00,20291.1,20291.1,20286.1,20291.1,0
2017/09/20,09:27:00,20291.1,20291.1,20286.1,20291.1,0
2017/09/20,09:28:00,20296.1,20296.1,20291.1,20296.1,0
2017/09/20,09:29:00,20296.1,20296.1,20291.1,20296.1,0
2017/09/20,09:30:00,20291.1,20291.1,20291.1,20291.1,0
2017/09/20,09:32:00,20291.2,20296.2,20291.2,20296.2,0
2017/09/20,09:33:00,20296.3,20301.3,20291.3,20296.3,0
2017/09/20,09:34:00,20296.4,20306.4,20296.4,20301.4,0
2017/09/20,09:35:00,20301.6,20301.6,20296.6,20296.6,0
2017/09/20,09:36:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/20,09:37:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/20,09:38:00,20296.9,20296.9,20296.9,20296.9,0
2017/09/20,09:40:00,20296.9,20296.9,20291.9,20292.0,0
2017/09/20,09:41:00,20292.2,20292.2,20287.2,20292.2,0
2017/09/20,09:42:00,20292.3,20297.3,20292.3,20297.3,0
2017/09/20,09:43:00,20297.3,20302.4,20292.3,20297.4,0
2017/09/20,09:44:00,20297.5,20297.5,20297.5,20297.5,0
2017/09/20,09:46:00,20302.5,20302.5,20297.5,20302.5,0
2017/09/20,09:47:00,20302.6,20302.6,20292.6,20297.6,0
2017/09/20,09:48:00,20297.7,20297.7,20292.7,20292.7,0
2017/09/20,09:51:00,20292.8,20292.8,20287.8,20287.8,0
2017/09/20,09:52:00,20292.8,20293.0,20287.8,20288.0,0
2017/09/20,09:54:00,20288.2,20293.2,20288.2,20288.2,0
2017/09/20,09:55:00,20288.3,20288.3,20288.3,20288.3,0
2017/09/20,09:56:00,20288.3,20288.4,20283.3,20288.4,0
2017/09/20,09:57:00,20288.7,20288.7,20278.7,20278.7,0
2017/09/20,09:58:00,20279.0,20279.0,20279.0,20279.0,0
2017/09/20,09:59:00,20284.0,20284.1,20279.0,20279.1,0
2017/09/20,10:00:00,20279.3,20279.3,20279.3,20279.3,0
2017/09/20,10:01:00,20279.4,20279.4,20274.4,20279.4,0
2017/09/20,10:02:00,20279.6,20279.6,20279.6,20279.6,0
2017/09/20,10:03:00,20279.8,20279.8,20279.8,20279.8,0
2017/09/20,10:04:00,20279.8,20279.8,20274.8,20274.8,0
2017/09/20,10:05:00,20275.0,20280.0,20275.0,20280.0,0
2017/09/20,10:06:00,20280.2,20285.2,20280.2,20280.2,0
2017/09/20,10:07:00,20280.4,20285.4,20280.4,20285.4,0
2017/09/20,10:08:00,20285.5,20285.5,20285.5,20285.5,0
2017/09/20,10:09:00,20285.6,20295.6,20285.6,20295.6,0
2017/09/20,10:10:00,20295.6,20295.7,20290.6,20295.7,0
2017/09/20,10:11:00,20295.9,20300.9,20290.9,20295.9,0
2017/09/20,10:12:00,20296.1,20296.1,20291.1,20296.1,0
2017/09/20,10:13:00,20296.3,20296.3,20296.3,20296.3,0
2017/09/20,10:14:00,20296.3,20296.3,20291.3,20291.3,0
2017/09/20,10:15:00,20291.5,20291.5,20291.5,20291.5,0
2017/09/20,10:16:00,20296.5,20296.5,20291.5,20291.5,0
2017/09/20,10:17:00,20296.5,20296.5,20291.5,20291.5,0
2017/09/20,10:18:00,20291.7,20291.7,20291.7,20291.7,0
2017/09/20,10:19:00,20291.8,20291.8,20291.8,20291.8,0
2017/09/20,10:20:00,20291.9,20296.9,20291.9,20296.9,0
2017/09/20,10:22:00,20297.0,20297.0,20297.0,20297.0,0
2017/09/20,10:25:00,20297.1,20297.1,20297.1,20297.1,0
2017/09/20,10:26:00,20297.3,20297.3,20297.3,20297.3,0
2017/09/20,10:27:00,20297.4,20302.4,20297.4,20297.4,0
2017/09/20,10:28:00,20297.5,20297.5,20292.5,20292.5,0
2017/09/20,10:29:00,20292.7,20297.7,20292.7,20292.7,0
2017/09/20,10:30:00,20297.7,20297.7,20292.7,20297.7,0
2017/09/20,10:31:00,20302.7,20302.7,20297.7,20297.7,0
2017/09/20,10:32:00,20297.6,20297.6,20297.6,20297.6,0
2017/09/20,10:34:00,20297.5,20297.5,20297.5,20297.5,0
2017/09/20,10:35:00,20302.5,20302.5,20292.5,20292.5,0
2017/09/20,10:36:00,20297.5,20297.5,20287.5,20287.5,0
2017/09/20,10:38:00,20287.3,20297.3,20287.3,20292.3,0
2017/09/20,10:40:00,20292.2,20292.2,20287.2,20292.2,0
2017/09/20,10:41:00,20287.2,20292.2,20287.2,20292.2,0
2017/09/20,10:42:00,20292.2,20292.2,20287.2,20292.2,0
2017/09/20,10:43:00,20297.2,20297.2,20292.2,20292.2,0
2017/09/20,10:44:00,20297.2,20297.2,20292.0,20297.0,0
2017/09/20,10:45:00,20296.9,20296.9,20291.9,20296.9,0
2017/09/20,10:46:00,20291.9,20296.9,20291.9,20291.9,0
2017/09/20,10:47:00,20296.9,20296.9,20291.9,20291.9,0
2017/09/20,10:48:00,20296.9,20296.9,20291.9,20296.9,0
2017/09/20,10:52:00,20296.9,20296.9,20291.9,20296.9,0
2017/09/20,10:53:00,20297.0,20297.0,20297.0,20297.0,0
2017/09/20,10:54:00,20302.0,20302.0,20297.0,20297.0,0
2017/09/20,10:56:00,20297.0,20297.0,20292.0,20297.0,0
2017/09/20,10:57:00,20297.1,20297.1,20297.1,20297.1,0
2017/09/20,10:58:00,20302.1,20302.1,20297.1,20302.1,0
2017/09/20,11:00:00,20302.1,20302.1,20297.1,20297.1,0
2017/09/20,11:01:00,20297.2,20297.2,20297.2,20297.2,0
2017/09/20,11:05:00,20297.1,20297.1,20297.1,20297.1,0
2017/09/20,11:07:00,20297.0,20302.0,20297.0,20297.0,0
2017/09/20,11:08:00,20302.0,20302.0,20297.0,20297.0,0
2017/09/20,11:09:00,20296.9,20311.9,20296.9,20306.9,0
2017/09/20,11:10:00,20306.9,20306.9,20301.9,20306.9,0
2017/09/20,11:11:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/20,11:12:00,20312.0,20312.0,20307.0,20307.1,0
2017/09/20,11:13:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/20,11:14:00,20307.0,20307.1,20302.0,20307.1,0
2017/09/20,11:15:00,20307.1,20307.1,20307.1,20307.1,0
2017/09/20,11:16:00,20307.2,20307.2,20307.2,20307.2,0
2017/09/20,11:19:00,20307.2,20307.2,20302.2,20307.2,0
2017/09/20,11:20:00,20307.1,20307.1,20307.1,20307.1,0
2017/09/20,11:21:00,20307.1,20307.1,20302.1,20302.1,0
2017/09/20,11:23:00,20307.1,20307.1,20302.1,20307.1,0
2017/09/20,11:24:00,20312.1,20312.1,20307.1,20307.1,0
2017/09/20,11:26:00,20312.1,20312.1,20307.1,20307.1,0
2017/09/20,11:27:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/20,11:28:00,20307.0,20307.1,20307.0,20307.1,0
2017/09/20,11:29:00,20307.0,20307.0,20307.0,20307.0,0
2017/09/20,11:30:00,20307.0,20307.1,20302.1,20307.1,0
2017/09/20,11:31:00,20302.1,20307.1,20302.1,20307.1,0
2017/09/20,11:32:00,20312.1,20312.1,20307.1,20307.1,0
2017/09/20,11:33:00,20312.1,20317.1,20307.1,20312.1,0
2017/09/20,11:35:00,20317.1,20317.1,20317.1,20317.1,0
2017/09/20,11:36:00,20317.1,20322.1,20312.1,20317.1,0
2017/09/20,11:41:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/20,11:45:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/20,11:46:00,20322.1,20327.1,20322.1,20327.1,0
2017/09/20,11:47:00,20332.1,20332.1,20327.1,20332.1,0
2017/09/20,11:48:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/20,11:49:00,20322.1,20327.1,20322.1,20327.1,0
2017/09/20,11:59:00,20322.1,20327.1,20322.1,20327.1,0
2017/09/20,12:02:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/20,12:06:00,20332.1,20337.1,20332.1,20337.1,0
2017/09/20,12:07:00,20342.1,20342.1,20342.1,20342.1,0
2017/09/20,12:08:00,20347.1,20362.1,20342.1,20357.1,0
2017/09/20,12:09:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/20,12:10:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/20,12:11:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/20,12:12:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/20,12:13:00,20357.1,20362.1,20357.1,20362.1,0
2017/09/20,12:15:00,20362.1,20362.1,20352.1,20352.1,0
2017/09/20,12:16:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/20,12:17:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/20,12:18:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/20,12:19:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/20,12:20:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/20,12:21:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/20,12:22:00,20352.1,20352.1,20352.1,20352.1,0
2017/09/20,12:26:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/20,12:30:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/20,12:31:00,20347.1,20347.1,20337.1,20337.1,0
2017/09/20,12:32:00,20342.0,20347.0,20342.0,20342.0,0
2017/09/20,12:33:00,20342.0,20342.0,20337.0,20341.9,0
2017/09/20,12:34:00,20341.8,20346.8,20336.8,20336.8,0
2017/09/20,12:35:00,20336.7,20341.7,20336.7,20341.7,0
2017/09/20,12:36:00,20341.6,20341.6,20336.6,20341.6,0
2017/09/20,12:37:00,20341.5,20341.5,20336.5,20341.5,0
2017/09/20,12:38:00,20341.3,20341.3,20336.3,20336.3,0
2017/09/20,12:39:00,20331.3,20331.3,20331.3,20331.3,0
2017/09/20,12:40:00,20336.3,20336.3,20306.3,20306.3,0
2017/09/20,12:41:00,20311.3,20311.4,20311.3,20311.4,0
2017/09/20,12:42:00,20311.5,20316.5,20306.5,20311.5,0
2017/09/20,12:43:00,20311.4,20311.4,20306.4,20306.4,0
2017/09/20,12:44:00,20301.4,20311.4,20301.4,20306.4,0
2017/09/20,12:46:00,20311.4,20311.4,20306.4,20306.4,0
2017/09/20,12:47:00,20306.2,20311.2,20306.2,20306.2,0
2017/09/20,12:48:00,20311.2,20311.2,20306.2,20306.2,0
2017/09/20,12:49:00,20311.2,20311.2,20306.2,20306.2,0
2017/09/20,12:50:00,20311.2,20311.2,20306.1,20311.1,0
2017/09/20,12:51:00,20310.9,20310.9,20310.9,20310.9,0
2017/09/20,12:54:00,20310.8,20310.8,20310.8,20310.8,0
2017/09/20,12:55:00,20310.7,20310.7,20310.7,20310.7,0
2017/09/20,12:56:00,20315.7,20315.7,20310.7,20310.7,0
2017/09/20,12:57:00,20310.5,20310.5,20300.5,20300.5,0
2017/09/20,12:58:00,20305.5,20305.5,20300.5,20300.5,0
2017/09/20,12:59:00,20300.4,20305.4,20300.4,20300.4,0
2017/09/20,13:00:00,20300.3,20305.3,20300.3,20305.3,0
2017/09/20,13:01:00,20300.3,20305.3,20300.2,20300.2,0
2017/09/20,13:02:00,20300.0,20305.0,20300.0,20305.0,0
2017/09/20,13:03:00,20304.9,20314.9,20304.9,20314.9,0
2017/09/20,13:04:00,20314.9,20314.9,20309.8,20309.8,0
2017/09/20,13:05:00,20314.8,20314.8,20309.8,20309.8,0
2017/09/20,13:06:00,20314.8,20314.8,20309.7,20314.7,0
2017/09/20,13:08:00,20314.6,20314.6,20314.6,20314.6,0
2017/09/20,13:09:00,20314.5,20314.5,20314.5,20314.5,0
2017/09/20,13:10:00,20314.4,20314.4,20314.4,20314.4,0
2017/09/20,13:11:00,20314.2,20314.2,20314.2,20314.2,0
2017/09/20,13:12:00,20314.1,20314.1,20314.1,20314.1,0
2017/09/20,13:13:00,20313.9,20313.9,20313.9,20313.9,0
2017/09/20,13:14:00,20313.7,20318.7,20313.7,20313.7,0
2017/09/20,13:16:00,20318.7,20318.7,20313.5,20313.5,0
2017/09/20,13:17:00,20313.4,20318.4,20313.4,20313.4,0
2017/09/20,13:18:00,20313.2,20313.2,20313.2,20313.2,0
2017/09/20,13:19:00,20313.0,20313.0,20308.0,20308.0,0
2017/09/20,13:20:00,20307.9,20307.9,20307.9,20307.9,0
2017/09/20,13:21:00,20307.7,20307.7,20307.7,20307.7,0
2017/09/20,13:22:00,20307.6,20307.6,20302.6,20307.6,0
2017/09/20,13:23:00,20307.4,20307.4,20307.4,20307.4,0
2017/09/20,13:24:00,20307.3,20307.3,20302.3,20302.3,0
2017/09/20,13:25:00,20302.2,20302.2,20302.2,20302.2,0
2017/09/20,13:26:00,20302.0,20302.0,20297.0,20302.0,0
2017/09/20,13:27:00,20302.0,20302.0,20297.0,20302.0,0
2017/09/20,13:28:00,20302.0,20302.0,20296.9,20296.9,0
2017/09/20,13:30:00,20301.9,20301.9,20296.7,20301.7,0
2017/09/20,13:31:00,20301.7,20301.7,20296.7,20301.7,0
2017/09/20,13:32:00,20301.6,20306.6,20301.6,20306.6,0
2017/09/20,13:33:00,20306.4,20306.4,20306.4,20306.4,0
2017/09/20,13:34:00,20306.4,20306.4,20301.3,20301.3,0
2017/09/20,13:35:00,20301.2,20301.2,20301.2,20301.2,0
2017/09/20,13:36:00,20301.1,20306.1,20301.1,20301.1,0
2017/09/20,13:38:00,20301.0,20301.0,20301.0,20301.0,0
2017/09/20,13:39:00,20300.9,20300.9,20300.9,20300.9,0
2017/09/20,13:41:00,20300.7,20305.7,20300.7,20300.7,0
2017/09/20,13:42:00,20300.5,20300.5,20300.5,20300.5,0
2017/09/20,13:43:00,20300.4,20305.4,20300.4,20300.4,0
2017/09/20,13:44:00,20300.4,20300.4,20295.3,20295.3,0
2017/09/20,13:45:00,20295.4,20295.4,20295.4,20295.4,0
2017/09/20,13:46:00,20295.3,20295.3,20295.3,20295.3,0
2017/09/20,13:47:00,20295.1,20295.1,20295.1,20295.1,0
2017/09/20,13:48:00,20295.0,20295.0,20295.0,20295.0,0
2017/09/20,13:49:00,20290.0,20290.0,20280.0,20285.0,0
2017/09/20,13:50:00,20284.9,20289.9,20284.9,20284.9,0
2017/09/20,13:51:00,20284.8,20294.8,20284.8,20289.8,0
2017/09/20,13:52:00,20289.9,20289.9,20289.9,20289.9,0
2017/09/20,13:56:00,20289.8,20289.8,20289.8,20289.8,0
2017/09/20,13:58:00,20289.7,20289.7,20289.7,20289.7,0
2017/09/20,13:59:00,20294.7,20299.7,20289.7,20299.7,0
2017/09/20,14:00:00,20299.6,20299.6,20299.6,20299.6,0
2017/09/20,14:01:00,20304.6,20304.6,20299.6,20299.6,0
2017/09/20,14:03:00,20304.6,20304.6,20299.6,20299.6,0
2017/09/20,14:04:00,20299.5,20299.5,20299.5,20299.5,0
2017/09/20,14:05:00,20299.4,20299.4,20299.4,20299.4,0
2017/09/20,14:08:00,20304.4,20304.4,20299.4,20299.4,0
2017/09/20,14:09:00,20299.3,20299.3,20294.3,20299.3,0
2017/09/20,14:14:00,20299.4,20299.4,20294.4,20294.4,0
2017/09/20,14:15:00,20299.4,20299.4,20294.4,20294.4,0
2017/09/20,14:16:00,20294.5,20294.5,20294.5,20294.5,0
2017/09/20,14:17:00,20294.5,20294.5,20289.5,20289.5,0
2017/09/20,14:18:00,20294.5,20294.5,20289.5,20289.5,0
2017/09/20,14:19:00,20289.4,20289.4,20289.4,20289.4,0
2017/09/20,14:22:00,20289.4,20294.5,20284.4,20289.5,0
2017/09/20,14:23:00,20289.6,20289.6,20289.6,20289.6,0
2017/09/20,14:24:00,20284.6,20289.6,20284.6,20284.6,0
2017/09/20,14:25:00,20279.6,20284.6,20279.6,20284.6,0
2017/09/20,14:26:00,20284.7,20289.7,20284.7,20289.7,0
2017/09/20,14:29:00,20289.6,20289.6,20289.6,20289.6,0
2017/09/20,14:30:00,20294.6,20294.6,20289.6,20289.6,0
2017/09/20,14:31:00,20289.5,20294.5,20289.5,20289.5,0
2017/09/20,14:32:00,20289.4,20294.4,20289.4,20294.4,0
2017/09/20,14:36:00,20294.6,20299.6,20294.6,20294.6,0
2017/09/20,14:37:00,20294.7,20294.7,20294.7,20294.7,0
2017/09/20,14:38:00,20294.8,20299.8,20294.8,20294.8,0
2017/09/20,14:39:00,20299.8,20299.8,20294.8,20299.8,0
2017/09/20,14:40:00,20294.8,20299.8,20294.8,20299.8,0
2017/09/20,14:41:00,20299.8,20299.8,20294.8,20294.8,0
2017/09/20,14:44:00,20294.9,20294.9,20294.9,20294.9,0
2017/09/20,14:45:00,20294.8,20299.8,20294.8,20299.8,0
2017/09/20,14:46:00,20299.9,20299.9,20299.9,20299.9,0
2017/09/20,14:47:00,20304.9,20304.9,20299.9,20304.9,0
2017/09/20,14:49:00,20309.9,20309.9,20304.9,20304.9,0
2017/09/20,14:51:00,20309.9,20309.9,20304.9,20309.9,0
2017/09/20,14:54:00,20314.9,20314.9,20309.9,20309.9,0
2017/09/20,14:55:00,20314.9,20314.9,20309.9,20314.9,0
2017/09/20,14:56:00,20319.9,20319.9,20314.9,20314.9,0
2017/09/20,14:57:00,20319.9,20319.9,20314.9,20319.9,0
2017/09/20,14:58:00,20319.9,20319.9,20314.9,20314.9,0
2017/09/20,14:59:00,20319.9,20319.9,20314.9,20319.9,0
2017/09/20,15:00:00,20319.9,20319.9,20314.9,20319.9,0
2017/09/20,15:01:00,20319.9,20319.9,20299.9,20299.9,0
2017/09/20,15:02:00,20304.9,20304.9,20299.9,20299.9,0
2017/09/20,15:03:00,20304.9,20304.9,20299.9,20304.9,0
2017/09/20,15:04:00,20304.9,20304.9,20299.9,20299.9,0
2017/09/20,15:05:00,20294.9,20294.9,20294.9,20294.9,0
2017/09/20,15:06:00,20289.9,20289.9,20279.9,20279.9,0
2017/09/20,15:07:00,20284.9,20289.9,20284.9,20289.9,0
2017/09/20,15:08:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/20,15:10:00,20289.9,20289.9,20279.9,20279.9,0
2017/09/20,15:11:00,20274.9,20279.9,20274.9,20274.9,0
2017/09/20,15:12:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,15:13:00,20279.9,20279.9,20274.9,20274.9,0
2017/09/20,15:14:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,15:15:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,15:16:00,20279.9,20284.9,20274.9,20274.9,0
2017/09/20,15:17:00,20269.9,20269.9,20269.9,20269.9,0
2017/09/20,15:18:00,20274.9,20274.9,20274.9,20274.9,0
2017/09/20,15:19:00,20269.9,20269.9,20269.9,20269.9,0
2017/09/20,15:20:00,20269.9,20269.9,20264.9,20264.9,0
2017/09/20,16:17:00,20289.9,20294.9,20289.9,20294.9,0
2017/09/20,16:18:00,20294.9,20294.9,20284.9,20284.9,0
2017/09/20,16:19:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/20,16:21:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/20,16:29:00,20284.9,20289.9,20284.9,20289.9,0
2017/09/20,16:30:00,20294.9,20294.9,20289.9,20289.9,0
2017/09/20,16:31:00,20289.9,20289.9,20284.9,20284.9,0
2017/09/20,16:32:00,20279.9,20284.9,20279.9,20279.9,0
2017/09/20,16:33:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,16:34:00,20289.9,20289.9,20284.9,20284.9,0
2017/09/20,16:35:00,20289.9,20289.9,20289.9,20289.9,0
2017/09/20,16:36:00,20289.9,20289.9,20284.9,20284.9,0
2017/09/20,16:37:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,16:38:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,16:39:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,16:40:00,20289.9,20289.9,20284.9,20284.9,0
2017/09/20,16:44:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,16:45:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,16:53:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,16:54:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,16:56:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,16:57:00,20284.9,20284.9,20284.9,20284.9,0
2017/09/20,16:58:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,17:01:00,20284.9,20284.9,20284.9,20284.9,0
2017/09/20,17:03:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,17:04:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,17:05:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,17:07:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,17:08:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,17:09:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,17:10:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,17:11:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,17:12:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,17:18:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,17:19:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,17:20:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,17:22:00,20284.9,20284.9,20284.9,20284.9,0
2017/09/20,17:23:00,20279.9,20284.9,20279.9,20284.9,0
2017/09/20,17:24:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,17:25:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,17:26:00,20279.9,20284.9,20279.9,20284.9,0
2017/09/20,17:32:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,17:33:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,17:35:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,17:37:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,17:42:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,17:44:00,20289.9,20294.9,20289.9,20294.9,0
2017/09/20,17:45:00,20294.9,20294.9,20289.9,20289.9,0
2017/09/20,17:46:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/20,17:47:00,20294.9,20294.9,20289.9,20289.9,0
2017/09/20,17:48:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/20,17:49:00,20289.9,20294.9,20289.9,20294.9,0
2017/09/20,17:50:00,20294.9,20294.9,20289.9,20289.9,0
2017/09/20,17:54:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/20,17:56:00,20294.9,20294.9,20289.9,20289.9,0
2017/09/20,17:58:00,20294.9,20294.9,20294.9,20294.9,0
2017/09/20,17:59:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/20,18:00:00,20294.9,20294.9,20289.9,20289.9,0
2017/09/20,18:04:00,20289.9,20289.9,20284.9,20284.9,0
2017/09/20,18:10:00,20289.9,20289.9,20284.9,20284.9,0
2017/09/20,18:13:00,20289.9,20289.9,20284.9,20284.9,0
2017/09/20,18:21:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,18:25:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,18:26:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,18:27:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,18:30:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,18:31:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,18:32:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,18:33:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,18:41:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,18:42:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,18:44:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,18:45:00,20279.9,20279.9,20269.9,20279.9,0
2017/09/20,18:46:00,20274.9,20279.9,20274.9,20279.9,0
2017/09/20,18:47:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,18:49:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,18:52:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,18:55:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,18:56:00,20284.9,20284.9,20284.9,20284.9,0
2017/09/20,19:03:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,19:07:00,20279.9,20284.9,20279.9,20284.9,0
2017/09/20,19:08:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,19:11:00,20279.9,20279.9,20274.9,20274.9,0
2017/09/20,19:12:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,19:13:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,19:14:00,20279.9,20279.9,20274.9,20274.9,0
2017/09/20,19:15:00,20279.9,20279.9,20274.9,20274.9,0
2017/09/20,19:16:00,20279.9,20279.9,20274.9,20274.9,0
2017/09/20,19:23:00,20274.9,20274.9,20264.9,20264.9,0
2017/09/20,19:27:00,20269.9,20269.9,20264.9,20269.9,0
2017/09/20,19:33:00,20274.9,20274.9,20269.9,20269.9,0
2017/09/20,19:40:00,20269.9,20269.9,20264.9,20264.9,0
2017/09/20,19:42:00,20269.9,20269.9,20264.9,20264.9,0
2017/09/20,19:43:00,20259.9,20264.9,20259.9,20264.9,0
2017/09/20,19:46:00,20264.9,20264.9,20259.9,20264.9,0
2017/09/20,19:47:00,20264.9,20264.9,20259.9,20259.9,0
2017/09/20,19:50:00,20264.9,20264.9,20259.9,20259.9,0
2017/09/20,19:51:00,20264.9,20264.9,20264.9,20264.9,0
2017/09/20,20:00:00,20269.9,20269.9,20264.9,20264.9,0
2017/09/20,20:01:00,20269.9,20269.9,20264.9,20264.9,0
2017/09/20,20:04:00,20269.9,20269.9,20264.9,20264.9,0
2017/09/20,20:08:00,20269.9,20269.9,20264.9,20264.9,0
2017/09/20,20:11:00,20269.9,20269.9,20264.9,20269.9,0
2017/09/20,20:32:00,20274.9,20274.9,20274.9,20274.9,0
2017/09/20,20:33:00,20274.9,20274.9,20269.9,20274.9,0
2017/09/20,20:50:00,20274.9,20274.9,20269.9,20274.9,0
2017/09/20,20:52:00,20274.9,20274.9,20269.9,20269.9,0
2017/09/20,20:54:00,20274.9,20274.9,20274.9,20274.9,0
2017/09/20,20:55:00,20274.9,20274.9,20269.9,20269.9,0
2017/09/20,21:02:00,20264.9,20269.9,20264.9,20269.9,0
2017/09/20,21:05:00,20269.9,20269.9,20264.9,20269.9,0
2017/09/20,21:07:00,20264.9,20269.9,20264.9,20264.9,0
2017/09/20,21:09:00,20269.9,20269.9,20264.9,20264.9,0
2017/09/20,21:10:00,20269.9,20269.9,20264.9,20264.9,0
2017/09/20,21:11:00,20269.9,20269.9,20264.9,20264.9,0
2017/09/20,21:12:00,20269.9,20269.9,20264.9,20269.9,0
2017/09/20,21:14:00,20269.9,20269.9,20264.9,20269.9,0
2017/09/20,21:18:00,20274.9,20274.9,20269.9,20269.9,0
2017/09/20,21:19:00,20274.9,20274.9,20269.9,20269.9,0
2017/09/20,21:21:00,20274.9,20274.9,20274.9,20274.9,0
2017/09/20,21:24:00,20274.9,20274.9,20269.9,20274.9,0
2017/09/20,21:29:00,20274.9,20274.9,20269.9,20269.9,0
2017/09/20,21:33:00,20274.9,20274.9,20269.9,20269.9,0
2017/09/20,21:37:00,20274.9,20274.9,20269.9,20269.9,0
2017/09/20,21:38:00,20274.9,20274.9,20269.9,20269.9,0
2017/09/20,21:39:00,20274.9,20274.9,20274.9,20274.9,0
2017/09/20,21:52:00,20279.9,20279.9,20279.9,20279.9,0
2017/09/20,21:55:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,21:57:00,20284.9,20284.9,20284.9,20284.9,0
2017/09/20,21:58:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,21:59:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,22:01:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,22:08:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,22:09:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,22:28:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,22:31:00,20284.9,20289.9,20279.9,20284.9,0
2017/09/20,22:32:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,22:34:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,22:35:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,22:36:00,20279.9,20279.9,20274.9,20274.9,0
2017/09/20,22:37:00,20269.9,20274.9,20269.9,20269.9,0
2017/09/20,22:38:00,20274.9,20279.9,20269.9,20279.9,0
2017/09/20,22:40:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,22:45:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,22:47:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/20,22:49:00,20289.9,20294.9,20284.9,20289.9,0
2017/09/20,22:50:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/20,22:51:00,20289.9,20294.9,20289.9,20289.9,0
2017/09/20,22:52:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/20,22:54:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/20,22:55:00,20294.9,20294.9,20284.9,20289.9,0
2017/09/20,22:58:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/20,23:02:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/20,23:03:00,20289.9,20294.9,20289.9,20289.9,0
2017/09/20,23:04:00,20294.9,20294.9,20294.9,20294.9,0
2017/09/20,23:05:00,20294.9,20294.9,20289.9,20289.9,0
2017/09/20,23:06:00,20294.9,20294.9,20289.9,20289.9,0
2017/09/20,23:08:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/20,23:09:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/20,23:10:00,20294.9,20294.9,20284.9,20289.9,0
2017/09/20,23:12:00,20284.9,20284.9,20284.9,20284.9,0
2017/09/20,23:13:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,23:14:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,23:15:00,20274.9,20279.9,20274.9,20279.9,0
2017/09/20,23:16:00,20279.9,20279.9,20274.9,20274.9,0
2017/09/20,23:19:00,20279.9,20279.9,20274.9,20274.9,0
2017/09/20,23:21:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,23:23:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,23:27:00,20279.9,20279.9,20274.9,20279.9,0
2017/09/20,23:28:00,20279.9,20279.9,20279.9,20279.9,0
2017/09/20,23:36:00,20284.9,20284.9,20284.9,20284.9,0
2017/09/20,23:37:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/20,23:48:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/20,23:49:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/20,23:50:00,20289.9,20289.9,20289.9,20289.9,0
2017/09/20,23:52:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/20,23:53:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/20,23:54:00,20289.9,20289.9,20284.9,20284.9,0
2017/09/20,23:56:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,23:57:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/20,23:58:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/20,23:59:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/21,00:00:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/21,00:01:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/21,00:02:00,20284.9,20284.9,20279.9,20279.9,0
2017/09/21,00:03:00,20284.9,20284.9,20279.9,20284.9,0
2017/09/21,00:06:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/21,00:07:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/21,00:08:00,20289.9,20289.9,20284.9,20284.9,0
2017/09/21,00:09:00,20289.9,20289.9,20289.9,20289.9,0
2017/09/21,00:10:00,20284.9,20289.9,20284.9,20284.9,0
2017/09/21,00:12:00,20289.9,20289.9,20284.9,20284.9,0
2017/09/21,00:13:00,20289.9,20289.9,20284.9,20289.9,0
2017/09/21,00:18:00,20294.9,20294.9,20294.9,20294.9,0
2017/09/21,00:20:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/21,00:21:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/21,00:22:00,20294.9,20294.9,20289.9,20289.9,0
2017/09/21,00:23:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/21,00:24:00,20294.9,20294.9,20294.9,20294.9,0
2017/09/21,00:25:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/21,00:26:00,20289.9,20294.9,20289.9,20294.9,0
2017/09/21,00:28:00,20294.9,20294.9,20294.9,20294.9,0
2017/09/21,00:29:00,20294.9,20294.9,20289.9,20289.9,0
2017/09/21,00:30:00,20294.9,20299.9,20294.9,20299.9,0
2017/09/21,00:33:00,20304.9,20304.9,20299.9,20304.9,0
2017/09/21,00:34:00,20309.9,20309.9,20304.9,20309.9,0
2017/09/21,00:36:00,20309.9,20309.9,20304.9,20304.9,0
2017/09/21,00:38:00,20309.9,20309.9,20304.9,20309.9,0
2017/09/21,00:39:00,20309.9,20309.9,20304.9,20309.9,0
2017/09/21,00:40:00,20309.9,20309.9,20304.9,20309.9,0
2017/09/21,00:41:00,20309.9,20309.9,20309.9,20309.9,0
2017/09/21,00:43:00,20314.9,20314.9,20314.9,20314.9,0
2017/09/21,00:44:00,20314.9,20314.9,20309.9,20309.9,0
2017/09/21,00:45:00,20314.9,20314.9,20309.9,20309.9,0
2017/09/21,00:56:00,20309.9,20309.9,20304.9,20309.9,0
2017/09/21,01:00:00,20314.9,20314.9,20309.9,20314.9,0
2017/09/21,01:01:00,20314.9,20314.9,20309.9,20314.9,0
2017/09/21,01:09:00,20314.9,20314.9,20309.9,20309.9,0
2017/09/21,01:10:00,20309.9,20309.9,20304.9,20309.9,0
2017/09/21,01:12:00,20314.9,20314.9,20309.9,20314.9,0
2017/09/21,01:13:00,20314.9,20314.9,20309.9,20314.9,0
2017/09/21,01:14:00,20309.9,20314.9,20309.9,20314.9,0
2017/09/21,01:15:00,20314.9,20314.9,20309.9,20314.9,0
2017/09/21,01:21:00,20314.9,20314.9,20309.9,20314.9,0
2017/09/21,01:22:00,20314.9,20314.9,20314.9,20314.9,0
2017/09/21,01:23:00,20314.9,20314.9,20314.9,20314.9,0
2017/09/21,01:24:00,20309.9,20314.9,20309.9,20309.9,0
2017/09/21,01:30:00,20314.9,20314.9,20314.9,20314.9,0
2017/09/21,01:31:00,20314.9,20314.9,20314.9,20314.9,0
2017/09/21,01:41:00,20319.9,20319.9,20314.9,20314.9,0
2017/09/21,01:58:00,20314.9,20314.9,20309.9,20309.9,0
2017/09/21,02:00:00,20309.9,20309.9,20304.9,20309.9,0
2017/09/21,02:01:00,20309.9,20309.9,20304.9,20309.9,0
2017/09/21,02:02:00,20309.9,20309.9,20309.9,20309.9,0
2017/09/21,02:03:00,20304.9,20309.9,20304.9,20309.9,0
2017/09/21,02:09:00,20309.9,20309.9,20304.9,20304.9,0
2017/09/21,02:19:00,20304.9,20304.9,20299.9,20299.9,0
2017/09/21,02:21:00,20294.9,20299.9,20294.9,20299.9,0
2017/09/21,02:23:00,20299.9,20299.9,20294.9,20299.9,0
2017/09/21,02:28:00,20304.9,20304.9,20299.9,20304.9,0
2017/09/21,02:31:00,20304.9,20304.9,20299.9,20304.9,0
2017/09/21,02:32:00,20304.9,20304.9,20299.9,20304.9,0
2017/09/21,02:33:00,20299.9,20304.9,20299.9,20299.9,0
2017/09/21,02:36:00,20299.9,20299.9,20294.9,20299.9,0
2017/09/21,02:37:00,20294.9,20294.9,20289.9,20294.9,0
2017/09/21,02:40:00,20299.9,20299.9,20294.9,20294.9,0
2017/09/21,02:41:00,20299.9,20299.9,20294.9,20299.9,0
2017/09/21,02:42:00,20294.9,20299.9,20294.9,20294.9,0
2017/09/21,02:44:00,20299.9,20299.9,20299.9,20299.9,0
2017/09/21,02:47:00,20299.9,20299.9,20294.9,20299.9,0
2017/09/21,02:48:00,20299.9,20299.9,20294.9,20294.9,0
2017/09/21,02:49:00,20299.9,20299.9,20294.9,20294.9,0
2017/09/21,02:50:00,20299.9,20299.9,20294.9,20294.9,0
2017/09/21,02:51:00,20299.9,20299.9,20294.9,20299.9,0
2017/09/21,03:00:00,20304.9,20309.9,20299.9,20304.9,0
2017/09/21,03:01:00,20309.9,20319.9,20289.9,20314.9,0
2017/09/21,03:02:00,20319.9,20324.9,20314.9,20314.9,0
2017/09/21,03:03:00,20319.9,20324.9,20314.9,20319.9,0
2017/09/21,03:04:00,20324.9,20329.9,20319.9,20324.9,0
2017/09/21,03:05:00,20324.9,20349.9,20319.9,20349.9,0
2017/09/21,03:06:00,20354.9,20364.9,20344.9,20354.9,0
2017/09/21,03:07:00,20354.9,20354.9,20344.9,20349.9,0
2017/09/21,03:08:00,20344.9,20359.9,20344.9,20349.9,0
2017/09/21,03:09:00,20354.9,20359.9,20349.9,20359.9,0
2017/09/21,03:10:00,20354.9,20379.9,20354.9,20379.9,0
2017/09/21,03:11:00,20374.9,20384.9,20374.9,20374.9,0
2017/09/21,03:12:00,20379.9,20379.9,20374.9,20374.9,0
2017/09/21,03:13:00,20379.9,20379.9,20374.9,20374.9,0
2017/09/21,03:14:00,20379.9,20379.9,20374.9,20374.9,0
2017/09/21,03:15:00,20374.9,20374.9,20354.9,20359.9,0
2017/09/21,03:16:00,20364.9,20374.9,20364.9,20369.9,0
2017/09/21,03:17:00,20369.9,20369.9,20359.9,20364.9,0
2017/09/21,03:18:00,20369.9,20369.9,20364.9,20364.9,0
2017/09/21,03:19:00,20369.9,20369.9,20364.9,20369.9,0
2017/09/21,03:20:00,20369.9,20369.9,20364.9,20369.9,0
2017/09/21,03:21:00,20369.9,20369.9,20359.9,20364.9,0
2017/09/21,03:22:00,20364.9,20369.9,20349.9,20349.9,0
2017/09/21,03:23:00,20344.9,20349.9,20334.9,20334.9,0
2017/09/21,03:24:00,20334.9,20334.9,20324.9,20329.9,0
2017/09/21,03:25:00,20324.9,20349.9,20324.9,20344.9,0
2017/09/21,03:26:00,20344.9,20344.9,20334.9,20339.9,0
2017/09/21,03:27:00,20339.9,20344.9,20339.9,20344.9,0
2017/09/21,03:28:00,20349.9,20359.9,20344.9,20354.9,0
2017/09/21,03:29:00,20359.9,20359.9,20354.9,20359.9,0
2017/09/21,03:30:00,20359.9,20359.9,20349.9,20354.9,0
2017/09/21,03:31:00,20354.9,20354.9,20349.9,20349.9,0
2017/09/21,03:32:00,20349.9,20359.9,20344.9,20354.9,0
2017/09/21,03:33:00,20359.9,20359.9,20354.9,20359.9,0
2017/09/21,03:34:00,20364.9,20369.9,20359.9,20364.9,0
2017/09/21,03:35:00,20364.9,20374.9,20359.9,20374.9,0
2017/09/21,03:36:00,20374.9,20384.9,20369.9,20379.9,0
2017/09/21,03:37:00,20379.9,20379.9,20374.9,20379.9,0
2017/09/21,03:38:00,20379.9,20384.9,20374.9,20384.9,0
2017/09/21,03:39:00,20384.9,20384.9,20369.9,20374.9,0
2017/09/21,03:40:00,20374.9,20379.9,20374.9,20379.9,0
2017/09/21,03:41:00,20379.9,20384.9,20379.9,20379.9,0
2017/09/21,03:42:00,20384.9,20384.9,20379.9,20384.9,0
2017/09/21,03:43:00,20384.9,20384.9,20369.9,20369.9,0
2017/09/21,03:44:00,20374.9,20374.9,20369.9,20374.9,0
2017/09/21,03:45:00,20374.9,20374.9,20369.9,20374.9,0
2017/09/21,03:46:00,20374.9,20374.9,20364.9,20364.9,0
2017/09/21,03:47:00,20369.9,20369.9,20364.9,20369.9,0
2017/09/21,03:48:00,20369.9,20369.9,20364.9,20369.9,0
2017/09/21,03:49:00,20364.9,20374.9,20364.9,20374.9,0
2017/09/21,03:50:00,20374.9,20384.9,20369.9,20384.9,0
2017/09/21,03:51:00,20384.9,20384.9,20374.9,20374.9,0
2017/09/21,03:52:00,20379.9,20384.9,20374.9,20384.9,0
2017/09/21,03:53:00,20384.9,20384.9,20379.9,20384.9,0
2017/09/21,03:54:00,20379.9,20384.9,20374.9,20374.9,0
2017/09/21,03:55:00,20379.9,20379.9,20374.9,20379.9,0
2017/09/21,03:56:00,20384.9,20384.9,20374.9,20379.9,0
2017/09/21,03:57:00,20379.9,20379.9,20374.9,20379.9,0
2017/09/21,03:58:00,20384.9,20384.9,20379.9,20379.9,0
2017/09/21,03:59:00,20384.9,20384.9,20374.9,20374.9,0
2017/09/21,04:00:00,20379.9,20384.9,20374.9,20379.9,0
2017/09/21,04:01:00,20384.9,20384.9,20379.9,20384.9,0
2017/09/21,04:02:00,20384.9,20384.9,20379.9,20384.9,0
2017/09/21,04:03:00,20389.9,20394.9,20384.9,20394.9,0
2017/09/21,04:04:00,20389.9,20404.9,20389.9,20399.9,0
2017/09/21,04:05:00,20404.9,20404.9,20394.9,20399.9,0
2017/09/21,04:06:00,20399.9,20404.9,20394.9,20404.9,0
2017/09/21,04:07:00,20399.9,20399.9,20399.9,20399.9,0
2017/09/21,04:08:00,20404.9,20404.9,20394.9,20399.9,0
2017/09/21,04:09:00,20404.9,20404.9,20399.9,20399.9,0
2017/09/21,04:10:00,20399.9,20404.9,20394.9,20399.9,0
2017/09/21,04:11:00,20399.9,20399.9,20394.9,20394.9,0
2017/09/21,04:12:00,20399.9,20399.9,20394.9,20399.9,0
2017/09/21,04:13:00,20399.9,20404.9,20394.9,20399.9,0
2017/09/21,04:14:00,20404.9,20404.9,20399.9,20404.9,0
2017/09/21,04:15:00,20404.9,20404.9,20399.9,20404.9,0
2017/09/21,04:16:00,20404.9,20404.9,20399.9,20404.9,0
2017/09/21,04:17:00,20409.9,20409.9,20404.9,20404.9,0
2017/09/21,04:18:00,20409.9,20409.9,20404.9,20404.9,0
2017/09/21,04:20:00,20409.9,20409.9,20409.9,20409.9,0
2017/09/21,04:21:00,20409.9,20409.9,20404.9,20409.9,0
2017/09/21,04:22:00,20414.9,20414.9,20409.9,20414.9,0
2017/09/21,04:23:00,20419.9,20419.9,20414.9,20419.9,0
2017/09/21,04:24:00,20419.9,20419.9,20414.9,20414.9,0
2017/09/21,04:26:00,20419.9,20419.9,20419.9,20419.9,0
2017/09/21,04:27:00,20424.9,20424.9,20419.9,20419.9,0
2017/09/21,04:28:00,20419.9,20419.9,20414.9,20414.9,0
2017/09/21,04:29:00,20414.9,20414.9,20409.9,20414.9,0
2017/09/21,04:30:00,20414.9,20414.9,20409.9,20409.9,0
2017/09/21,04:31:00,20414.9,20414.9,20409.9,20414.9,0
2017/09/21,04:32:00,20414.9,20414.9,20404.9,20404.9,0
2017/09/21,04:33:00,20404.9,20404.9,20399.9,20399.9,0
2017/09/21,04:34:00,20404.9,20404.9,20399.9,20404.9,0
2017/09/21,04:35:00,20404.9,20404.9,20399.9,20404.9,0
2017/09/21,04:36:00,20404.9,20404.9,20399.9,20404.9,0
2017/09/21,04:37:00,20399.9,20404.9,20394.9,20399.9,0
2017/09/21,04:38:00,20399.9,20399.9,20394.9,20399.9,0
2017/09/21,04:39:00,20399.9,20399.9,20399.9,20399.9,0
2017/09/21,04:42:00,20399.9,20399.9,20394.9,20394.9,0
2017/09/21,04:43:00,20399.9,20399.9,20394.9,20394.9,0
2017/09/21,04:44:00,20399.9,20399.9,20389.9,20389.9,0
2017/09/21,04:45:00,20394.9,20394.9,20389.9,20394.9,0
2017/09/21,04:46:00,20389.9,20399.9,20389.9,20399.9,0
2017/09/21,04:47:00,20399.9,20399.9,20394.9,20399.9,0
2017/09/21,04:48:00,20399.9,20404.9,20399.9,20404.9,0
2017/09/21,04:50:00,20409.9,20414.9,20404.9,20414.9,0
2017/09/21,04:51:00,20419.9,20419.9,20414.9,20419.9,0
2017/09/21,04:52:00,20419.9,20419.9,20414.9,20414.9,0
2017/09/21,04:55:00,20414.9,20414.9,20409.9,20409.9,0
2017/09/21,04:56:00,20414.9,20414.9,20409.9,20414.9,0
2017/09/21,04:57:00,20414.9,20414.9,20409.9,20414.9,0
2017/09/21,05:00:00,20414.9,20414.9,20409.9,20409.9,0
2017/09/21,05:08:00,20414.9,20414.9,20409.9,20414.9,0
2017/09/21,05:13:00,20419.9,20419.9,20419.9,20419.9,0
2017/09/21,05:15:00,20419.9,20419.9,20414.9,20419.9,0
2017/09/21,05:20:00,20419.9,20419.9,20414.9,20414.9,0
2017/09/21,05:21:00,20419.9,20419.9,20414.9,20414.9,0
2017/09/21,05:24:00,20419.9,20419.9,20414.9,20414.9,0
2017/09/21,05:25:00,20414.9,20414.9,20409.9,20414.9,0
2017/09/21,05:26:00,20409.9,20414.9,20409.9,20409.9,0
2017/09/21,05:27:00,20414.9,20414.9,20409.9,20414.9,0
2017/09/21,05:28:00,20409.9,20409.9,20409.9,20409.9,0
2017/09/21,05:29:00,20414.9,20414.9,20409.9,20414.9,0
2017/09/21,05:30:00,20409.9,20409.9,20409.9,20409.9,0
2017/09/21,05:31:00,20409.9,20409.9,20404.9,20409.9,0
2017/09/21,05:32:00,20409.9,20409.9,20404.9,20404.9,0
2017/09/21,05:35:00,20409.9,20414.9,20409.9,20409.9,0
2017/09/21,05:36:00,20414.9,20414.9,20409.9,20414.9,0
2017/09/21,05:40:00,20419.9,20419.9,20414.9,20414.9,0
2017/09/21,08:32:00,20444.9,20444.9,20439.9,20439.9,0
2017/09/21,08:33:00,20444.9,20444.9,20439.9,20444.9,0
2017/09/21,08:34:00,20449.9,20449.9,20444.9,20449.9,0
2017/09/21,08:36:00,20454.9,20454.9,20449.9,20449.9,0
2017/09/21,08:40:00,20454.9,20454.9,20454.9,20454.9,0
2017/09/21,08:41:00,20459.9,20459.9,20454.9,20454.9,0
2017/09/21,08:43:00,20459.9,20459.9,20454.9,20454.9,0
2017/09/21,08:44:00,20449.9,20459.9,20449.9,20459.9,0
2017/09/21,08:45:00,20464.9,20489.9,20464.9,20489.9,0
2017/09/21,08:46:00,20489.9,20489.9,20474.9,20489.9,0
2017/09/21,08:47:00,20494.9,20504.9,20494.9,20499.9,0
2017/09/21,08:48:00,20499.9,20499.9,20494.9,20499.9,0
2017/09/21,08:49:00,20499.9,20499.9,20484.9,20489.9,0
2017/09/21,08:50:00,20484.9,20489.9,20484.9,20489.9,0
2017/09/21,08:51:00,20489.9,20489.9,20479.9,20479.9,0
2017/09/21,08:55:00,20484.9,20484.9,20479.9,20479.9,0
2017/09/21,08:56:00,20479.9,20479.9,20474.9,20479.9,0
2017/09/21,08:57:00,20474.9,20479.9,20474.9,20474.9,0
2017/09/21,08:58:00,20479.9,20479.9,20474.9,20474.9,0
2017/09/21,08:59:00,20474.9,20474.9,20469.9,20469.9,0
2017/09/21,09:00:00,20469.9,20469.9,20459.9,20464.9,0
2017/09/21,09:01:00,20469.9,20479.9,20459.9,20479.9,0
2017/09/21,09:02:00,20479.9,20479.9,20464.9,20469.9,0
2017/09/21,09:03:00,20474.9,20474.9,20464.9,20474.9,0
2017/09/21,09:04:00,20474.9,20474.9,20469.9,20469.9,0
2017/09/21,09:05:00,20469.9,20469.9,20459.9,20464.9,0
2017/09/21,09:06:00,20469.9,20469.9,20454.9,20454.9,0
2017/09/21,09:07:00,20454.9,20454.9,20449.9,20454.9,0
2017/09/21,09:08:00,20454.9,20454.9,20444.9,20449.9,0
2017/09/21,09:09:00,20449.9,20459.9,20444.9,20459.9,0
2017/09/21,09:10:00,20459.9,20469.9,20459.9,20469.9,0
2017/09/21,09:11:00,20474.9,20479.9,20469.9,20479.9,0
2017/09/21,09:12:00,20484.9,20484.9,20474.9,20479.9,0
2017/09/21,09:14:00,20484.9,20484.9,20479.9,20484.9,0
2017/09/21,09:15:00,20484.9,20484.9,20469.9,20474.9,0
2017/09/21,09:16:00,20479.9,20479.9,20464.9,20469.9,0
2017/09/21,09:17:00,20474.9,20474.9,20469.9,20469.9,0
2017/09/21,09:18:00,20469.9,20469.9,20464.9,20464.9,0
2017/09/21,09:19:00,20464.9,20464.9,20454.9,20459.9,0
2017/09/21,09:20:00,20464.9,20464.9,20459.9,20459.9,0
2017/09/21,09:21:00,20464.9,20464.9,20454.9,20459.9,0
2017/09/21,09:22:00,20459.9,20459.9,20449.9,20454.9,0
2017/09/21,09:23:00,20459.9,20459.9,20454.9,20454.9,0
2017/09/21,09:24:00,20459.9,20464.9,20454.9,20464.9,0
2017/09/21,09:25:00,20464.9,20469.9,20459.9,20464.9,0
2017/09/21,09:26:00,20469.9,20469.9,20464.9,20464.9,0
2017/09/21,09:27:00,20469.9,20469.9,20464.9,20469.9,0
2017/09/21,09:28:00,20474.9,20474.9,20464.9,20464.9,0
2017/09/21,09:29:00,20464.9,20464.9,20459.9,20464.9,0
2017/09/21,09:30:00,20469.9,20469.9,20459.9,20464.9,0
2017/09/21,09:31:00,20459.9,20464.9,20449.9,20454.9,0
2017/09/21,09:32:00,20454.9,20454.9,20439.9,20439.9,0
2017/09/21,09:33:00,20444.9,20449.9,20434.9,20449.9,0
2017/09/21,09:34:00,20449.9,20449.9,20444.8,20444.8,0
2017/09/21,09:35:00,20444.9,20444.9,20444.9,20444.9,0
2017/09/21,09:36:00,20439.9,20444.9,20439.9,20444.9,0
2017/09/21,09:37:00,20449.9,20455.1,20444.9,20455.1,0
2017/09/21,09:38:00,20450.1,20455.1,20430.0,20430.0,0
2017/09/21,09:39:00,20435.0,20440.0,20435.0,20440.0,0
2017/09/21,09:40:00,20445.0,20445.0,20440.0,20440.0,0
2017/09/21,09:41:00,20439.9,20439.9,20434.9,20439.9,0
2017/09/21,09:42:00,20439.9,20439.9,20434.9,20439.9,0
2017/09/21,09:43:00,20440.0,20440.0,20435.0,20435.0,0
2017/09/21,09:44:00,20435.0,20435.0,20425.0,20430.0,0
2017/09/21,09:45:00,20425.0,20430.1,20425.0,20430.1,0
2017/09/21,09:46:00,20430.1,20435.1,20425.1,20430.1,0
2017/09/21,09:47:00,20435.1,20440.2,20430.1,20440.2,0
2017/09/21,09:48:00,20440.1,20440.1,20430.1,20440.1,0
2017/09/21,09:49:00,20440.1,20445.1,20435.1,20440.1,0
2017/09/21,09:50:00,20445.1,20445.1,20440.1,20440.1,0
2017/09/21,09:51:00,20445.1,20445.1,20435.0,20440.0,0
2017/09/21,09:52:00,20440.0,20440.0,20434.9,20439.9,0
2017/09/21,09:53:00,20439.9,20439.9,20434.9,20434.9,0
2017/09/21,09:54:00,20434.7,20434.7,20429.7,20429.7,0
2017/09/21,09:55:00,20429.8,20434.8,20429.8,20429.8,0
2017/09/21,09:56:00,20429.9,20434.9,20429.9,20429.9,0
2017/09/21,09:57:00,20429.8,20429.8,20424.8,20424.8,0
2017/09/21,09:58:00,20425.0,20430.0,20420.0,20425.0,0
2017/09/21,09:59:00,20425.1,20425.1,20425.1,20425.1,0
2017/09/21,10:00:00,20425.0,20430.0,20425.0,20430.0,0
2017/09/21,10:02:00,20430.0,20435.0,20425.0,20435.0,0
2017/09/21,10:03:00,20440.0,20440.1,20430.1,20435.1,0
2017/09/21,10:04:00,20435.2,20445.2,20435.2,20445.2,0
2017/09/21,10:05:00,20445.3,20445.3,20445.3,20445.3,0
2017/09/21,10:06:00,20445.3,20445.3,20440.3,20445.3,0
2017/09/21,10:08:00,20445.4,20445.4,20445.4,20445.4,0
2017/09/21,10:09:00,20440.4,20445.5,20440.4,20445.5,0
2017/09/21,10:10:00,20445.7,20445.7,20445.7,20445.7,0
2017/09/21,10:11:00,20450.7,20450.7,20450.7,20450.7,0
2017/09/21,10:12:00,20455.7,20470.7,20455.7,20470.7,0
2017/09/21,10:13:00,20470.8,20475.8,20470.8,20470.8,0
2017/09/21,10:15:00,20465.8,20465.8,20455.8,20460.8,0
2017/09/21,10:16:00,20455.8,20465.9,20455.8,20460.9,0
2017/09/21,10:18:00,20465.9,20465.9,20460.9,20460.9,0
2017/09/21,10:19:00,20460.8,20460.8,20460.8,20460.8,0
2017/09/21,10:20:00,20460.9,20465.9,20455.9,20460.9,0
2017/09/21,10:21:00,20460.8,20460.8,20460.8,20460.8,0
2017/09/21,10:22:00,20460.8,20460.8,20455.8,20460.8,0
2017/09/21,10:24:00,20460.7,20460.7,20455.7,20455.7,0
2017/09/21,10:25:00,20455.6,20455.6,20445.6,20445.6,0
2017/09/21,10:26:00,20450.6,20455.6,20445.6,20445.6,0
2017/09/21,10:27:00,20450.6,20455.7,20445.6,20450.7,0
2017/09/21,10:28:00,20455.7,20455.7,20445.7,20450.7,0
2017/09/21,10:29:00,20455.7,20455.7,20445.7,20450.7,0
2017/09/21,10:30:00,20450.6,20450.6,20450.6,20450.6,0
2017/09/21,10:31:00,20455.6,20460.5,20455.5,20455.5,0
2017/09/21,10:32:00,20460.5,20460.6,20450.6,20455.6,0
2017/09/21,10:33:00,20455.5,20460.5,20450.5,20460.5,0
2017/09/21,10:34:00,20465.5,20465.5,20460.5,20460.6,0
2017/09/21,10:35:00,20460.5,20460.5,20460.5,20460.5,0
2017/09/21,10:36:00,20460.6,20460.6,20460.6,20460.6,0
2017/09/21,10:38:00,20465.6,20465.6,20455.6,20455.6,0
2017/09/21,10:39:00,20460.6,20460.6,20455.5,20455.5,0
2017/09/21,10:40:00,20460.5,20460.5,20455.5,20460.5,0
2017/09/21,10:41:00,20460.6,20460.6,20460.6,20460.6,0
2017/09/21,10:43:00,20460.4,20460.4,20455.4,20460.4,0
2017/09/21,10:44:00,20460.4,20460.5,20455.4,20460.5,0
2017/09/21,10:45:00,20460.5,20460.5,20455.5,20460.5,0
2017/09/21,10:46:00,20460.4,20460.4,20455.4,20455.4,0
2017/09/21,10:47:00,20460.4,20460.4,20455.4,20455.4,0
2017/09/21,10:48:00,20455.5,20455.5,20450.5,20455.5,0
2017/09/21,10:49:00,20455.5,20455.5,20450.5,20455.5,0
2017/09/21,10:50:00,20450.5,20455.5,20450.5,20455.5,0
2017/09/21,10:51:00,20455.5,20455.6,20450.5,20455.6,0
2017/09/21,10:52:00,20455.6,20460.6,20455.6,20460.6,0
2017/09/21,10:54:00,20460.7,20460.7,20460.7,20460.7,0
2017/09/21,10:55:00,20460.9,20460.9,20455.9,20460.9,0
2017/09/21,10:56:00,20455.9,20461.0,20455.9,20456.0,0
2017/09/21,10:57:00,20456.1,20456.1,20456.1,20456.1,0
2017/09/21,10:58:00,20456.2,20456.2,20451.2,20456.2,0
2017/09/21,11:00:00,20456.3,20456.3,20451.3,20451.3,0
2017/09/21,11:01:00,20456.3,20456.3,20446.3,20451.3,0
2017/09/21,11:02:00,20446.3,20456.3,20446.3,20456.3,0
2017/09/21,11:03:00,20456.3,20456.3,20451.3,20456.3,0
2017/09/21,11:04:00,20461.3,20461.3,20456.3,20456.3,0
2017/09/21,11:05:00,20461.3,20461.3,20456.3,20461.3,0
2017/09/21,11:06:00,20461.2,20461.2,20461.2,20461.2,0
2017/09/21,11:07:00,20461.1,20461.1,20461.1,20461.1,0
2017/09/21,11:10:00,20466.1,20471.1,20466.1,20471.1,0
2017/09/21,11:11:00,20471.0,20476.0,20471.0,20471.0,0
2017/09/21,11:12:00,20470.9,20470.9,20465.9,20465.9,0
2017/09/21,11:14:00,20470.9,20470.9,20465.9,20470.9,0
2017/09/21,11:15:00,20470.9,20470.9,20465.9,20465.9,0
2017/09/21,11:16:00,20470.9,20470.9,20465.9,20470.9,0
2017/09/21,11:17:00,20470.9,20470.9,20465.9,20465.9,0
2017/09/21,11:18:00,20470.9,20470.9,20465.9,20465.9,0
2017/09/21,11:19:00,20470.9,20470.9,20465.9,20465.9,0
2017/09/21,11:20:00,20466.0,20471.0,20466.0,20471.0,0
2017/09/21,11:21:00,20476.0,20476.0,20471.0,20471.0,0
2017/09/21,11:23:00,20471.0,20471.0,20466.0,20466.0,0
2017/09/21,11:24:00,20465.9,20470.9,20465.9,20470.9,0
2017/09/21,11:25:00,20471.1,20471.1,20471.1,20471.1,0
2017/09/21,11:27:00,20476.1,20476.1,20471.1,20471.1,0
2017/09/21,11:29:00,20471.2,20476.2,20471.2,20476.2,0
2017/09/21,11:30:00,20476.3,20476.3,20476.3,20476.3,0
2017/09/21,11:31:00,20476.4,20476.4,20471.4,20471.4,0
2017/09/21,11:32:00,20476.4,20476.4,20471.4,20471.4,0
2017/09/21,11:33:00,20476.4,20481.4,20471.4,20476.4,0
2017/09/21,11:34:00,20481.4,20481.4,20476.4,20481.4,0
2017/09/21,11:36:00,20486.4,20491.4,20486.4,20486.4,0
2017/09/21,11:38:00,20486.4,20486.4,20476.4,20476.4,0
2017/09/21,11:39:00,20481.4,20481.4,20481.4,20481.4,0
2017/09/21,11:40:00,20481.4,20481.4,20476.4,20481.4,0
2017/09/21,11:41:00,20481.4,20481.4,20476.4,20476.4,0
2017/09/21,11:42:00,20481.4,20481.4,20476.4,20476.4,0
2017/09/21,11:43:00,20481.4,20481.4,20476.4,20476.4,0
2017/09/21,11:46:00,20476.4,20476.4,20471.4,20476.4,0
2017/09/21,11:48:00,20476.4,20476.4,20471.4,20476.4,0
2017/09/21,11:50:00,20481.4,20481.4,20476.4,20476.4,0
2017/09/21,11:51:00,20476.4,20476.4,20471.4,20471.4,0
2017/09/21,11:57:00,20476.4,20476.4,20471.4,20471.4,0
2017/09/21,11:58:00,20476.4,20476.4,20471.4,20471.4,0
2017/09/21,12:04:00,20476.4,20476.4,20471.4,20471.4,0
2017/09/21,12:05:00,20471.4,20471.4,20466.4,20471.4,0
2017/09/21,12:09:00,20471.4,20471.4,20466.4,20466.4,0
2017/09/21,12:11:00,20471.4,20471.4,20466.4,20466.4,0
2017/09/21,12:12:00,20471.4,20471.4,20461.4,20466.4,0
2017/09/21,12:14:00,20466.4,20466.4,20456.4,20461.4,0
2017/09/21,12:15:00,20466.4,20466.4,20461.4,20466.4,0
2017/09/21,12:16:00,20466.4,20476.4,20456.4,20456.4,0
2017/09/21,12:17:00,20461.4,20466.4,20456.4,20466.4,0
2017/09/21,12:18:00,20461.4,20471.4,20456.4,20466.4,0
2017/09/21,12:19:00,20466.4,20466.4,20461.4,20466.4,0
2017/09/21,12:23:00,20466.4,20466.4,20461.4,20461.4,0
2017/09/21,12:24:00,20466.4,20466.4,20461.4,20461.4,0
2017/09/21,12:25:00,20461.4,20461.4,20456.4,20461.4,0
2017/09/21,12:26:00,20456.4,20461.4,20451.4,20451.4,0
2017/09/21,12:27:00,20456.4,20461.4,20451.4,20456.4,0
2017/09/21,12:29:00,20461.4,20466.4,20456.4,20466.4,0
2017/09/21,12:30:00,20466.4,20466.4,20461.4,20466.4,0
2017/09/21,12:31:00,20466.4,20466.4,20461.4,20466.4,0
2017/09/21,12:32:00,20456.4,20456.4,20451.4,20451.4,0
2017/09/21,12:33:00,20456.4,20456.4,20446.4,20446.4,0
2017/09/21,12:34:00,20446.3,20451.3,20441.3,20446.3,0
2017/09/21,12:35:00,20446.3,20446.3,20436.3,20441.3,0
2017/09/21,12:36:00,20441.3,20441.3,20426.4,20431.4,0
2017/09/21,12:37:00,20431.3,20436.3,20431.3,20436.3,0
2017/09/21,12:38:00,20436.2,20441.2,20436.2,20436.2,0
2017/09/21,12:39:00,20441.2,20441.2,20436.2,20436.2,0
2017/09/21,12:40:00,20441.2,20441.3,20436.2,20436.3,0
2017/09/21,12:41:00,20436.2,20436.2,20436.2,20436.2,0
2017/09/21,12:42:00,20436.2,20436.2,20411.2,20411.2,0
2017/09/21,12:43:00,20411.4,20416.4,20406.4,20416.4,0
2017/09/21,12:44:00,20416.5,20416.5,20406.5,20406.5,0
2017/09/21,12:45:00,20411.5,20416.5,20406.5,20416.5,0
2017/09/21,12:46:00,20416.6,20416.6,20411.6,20411.6,0
2017/09/21,12:47:00,20416.6,20416.6,20406.5,20406.5,0
2017/09/21,12:48:00,20406.5,20411.4,20401.5,20411.4,0
2017/09/21,12:49:00,20411.4,20411.4,20401.3,20406.3,0
2017/09/21,12:50:00,20406.2,20406.2,20406.2,20406.2,0
2017/09/21,12:51:00,20411.2,20411.2,20406.2,20406.2,0
2017/09/21,12:52:00,20406.1,20411.1,20406.1,20406.1,0
2017/09/21,12:53:00,20411.1,20411.1,20406.1,20411.1,0
2017/09/21,12:54:00,20411.0,20421.0,20411.0,20416.0,0
2017/09/21,12:55:00,20411.0,20416.0,20410.8,20410.8,0
2017/09/21,12:56:00,20410.7,20410.7,20410.7,20410.7,0
2017/09/21,12:57:00,20415.7,20415.7,20410.7,20410.7,0
2017/09/21,12:58:00,20410.7,20415.5,20405.7,20415.5,0
2017/09/21,12:59:00,20415.3,20415.3,20410.3,20410.3,0
2017/09/21,13:00:00,20410.2,20410.2,20405.2,20405.2,0
2017/09/21,13:01:00,20405.1,20405.1,20405.1,20405.1,0
2017/09/21,13:02:00,20405.0,20405.0,20405.0,20405.0,0
2017/09/21,13:03:00,20404.9,20404.9,20399.9,20399.9,0
2017/09/21,13:04:00,20399.8,20399.8,20379.8,20384.8,0
2017/09/21,13:05:00,20384.8,20389.9,20374.8,20384.9,0
2017/09/21,13:07:00,20389.9,20394.8,20384.8,20389.8,0
2017/09/21,13:09:00,20394.8,20394.8,20394.7,20394.7,0
2017/09/21,13:10:00,20394.5,20399.5,20394.5,20399.5,0
2017/09/21,13:11:00,20399.3,20404.3,20399.3,20399.3,0
2017/09/21,13:13:00,20399.1,20404.1,20399.1,20399.1,0
2017/09/21,13:14:00,20398.9,20403.9,20398.9,20398.9,0
2017/09/21,13:15:00,20403.9,20403.9,20398.9,20398.9,0
2017/09/21,13:16:00,20398.7,20403.7,20398.7,20398.7,0
2017/09/21,13:17:00,20398.6,20403.6,20398.6,20403.6,0
2017/09/21,13:18:00,20403.6,20403.6,20398.5,20403.5,0
2017/09/21,13:19:00,20403.5,20403.5,20393.5,20398.5,0
2017/09/21,13:20:00,20398.5,20403.4,20398.4,20403.4,0
2017/09/21,13:21:00,20408.4,20408.4,20403.4,20408.4,0
2017/09/21,13:22:00,20408.3,20408.3,20408.3,20408.3,0
2017/09/21,13:23:00,20408.2,20408.2,20408.2,20408.2,0
2017/09/21,13:24:00,20408.1,20408.1,20408.1,20408.1,0
2017/09/21,13:25:00,20408.0,20408.0,20408.0,20408.0,0
2017/09/21,13:26:00,20407.8,20407.8,20407.8,20407.8,0
2017/09/21,13:27:00,20407.7,20407.7,20407.7,20407.7,0
2017/09/21,13:28:00,20407.5,20407.5,20407.5,20407.5,0
2017/09/21,13:29:00,20407.3,20407.3,20407.3,20407.3,0
2017/09/21,13:30:00,20407.2,20407.2,20402.2,20402.2,0
2017/09/21,13:31:00,20402.1,20402.1,20402.1,20402.1,0
2017/09/21,13:32:00,20402.0,20402.0,20402.0,20402.0,0
2017/09/21,13:34:00,20402.1,20402.1,20402.1,20402.1,0
2017/09/21,13:35:00,20402.1,20402.1,20397.1,20397.1,0
2017/09/21,13:36:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/21,13:38:00,20392.0,20392.0,20382.0,20382.0,0
2017/09/21,13:39:00,20382.0,20387.1,20377.0,20377.1,0
2017/09/21,13:40:00,20377.1,20382.1,20372.1,20377.1,0
2017/09/21,13:41:00,20377.0,20382.0,20377.0,20382.0,0
2017/09/21,13:42:00,20387.0,20387.0,20382.0,20382.0,0
2017/09/21,13:43:00,20381.9,20386.9,20381.9,20386.9,0
2017/09/21,13:44:00,20386.8,20391.8,20386.8,20386.8,0
2017/09/21,13:45:00,20386.5,20386.5,20371.5,20371.5,0
2017/09/21,13:46:00,20371.4,20376.4,20366.4,20371.4,0
2017/09/21,13:47:00,20376.4,20376.4,20371.4,20371.4,0
2017/09/21,13:50:00,20371.3,20371.3,20366.3,20366.3,0
2017/09/21,13:51:00,20371.3,20371.3,20371.3,20371.3,0
2017/09/21,13:52:00,20371.3,20376.3,20366.3,20376.3,0
2017/09/21,13:53:00,20376.2,20376.2,20376.2,20376.2,0
2017/09/21,13:54:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/21,13:55:00,20381.2,20381.2,20376.1,20376.1,0
2017/09/21,13:56:00,20376.2,20376.2,20376.2,20376.2,0
2017/09/21,13:57:00,20376.1,20376.1,20376.1,20376.1,0
2017/09/21,13:58:00,20376.0,20381.0,20376.0,20376.0,0
2017/09/21,13:59:00,20381.0,20381.0,20376.0,20381.0,0
2017/09/21,14:00:00,20380.8,20380.8,20375.8,20375.8,0
2017/09/21,14:01:00,20380.8,20380.8,20375.8,20375.8,0
2017/09/21,14:02:00,20375.8,20375.8,20370.8,20370.8,0
2017/09/21,14:04:00,20370.8,20370.8,20360.8,20365.8,0
2017/09/21,14:05:00,20365.8,20365.8,20360.7,20360.7,0
2017/09/21,14:06:00,20365.7,20365.7,20360.7,20360.7,0
2017/09/21,14:07:00,20365.7,20365.8,20360.7,20360.8,0
2017/09/21,14:08:00,20365.8,20365.8,20360.8,20365.8,0
2017/09/21,14:09:00,20370.8,20375.8,20365.8,20375.8,0
2017/09/21,14:10:00,20380.8,20380.8,20375.8,20380.8,0
2017/09/21,14:11:00,20385.8,20385.8,20380.8,20385.8,0
2017/09/21,14:13:00,20390.8,20390.8,20385.8,20385.8,0
2017/09/21,14:14:00,20390.8,20390.8,20385.8,20385.8,0
2017/09/21,14:15:00,20390.8,20390.8,20375.7,20380.7,0
2017/09/21,14:16:00,20385.7,20385.7,20380.7,20380.7,0
2017/09/21,14:17:00,20380.7,20380.8,20375.7,20380.8,0
2017/09/21,14:18:00,20380.9,20380.9,20380.9,20380.9,0
2017/09/21,14:19:00,20385.8,20385.8,20380.8,20380.8,0
2017/09/21,14:20:00,20380.8,20380.8,20375.8,20375.8,0
2017/09/21,14:21:00,20380.8,20380.8,20375.7,20380.7,0
2017/09/21,14:22:00,20380.6,20385.6,20380.6,20380.6,0
2017/09/21,14:23:00,20385.6,20385.6,20380.6,20380.6,0
2017/09/21,14:24:00,20380.7,20385.7,20380.7,20380.7,0
2017/09/21,14:26:00,20380.7,20380.7,20360.7,20360.7,0
2017/09/21,14:27:00,20360.8,20360.8,20350.8,20355.8,0
2017/09/21,14:28:00,20360.8,20360.9,20350.9,20350.9,0
2017/09/21,14:29:00,20355.9,20355.9,20335.9,20335.9,0
2017/09/21,14:30:00,20340.9,20351.0,20336.0,20346.0,0
2017/09/21,14:31:00,20346.0,20346.0,20341.0,20341.0,0
2017/09/21,14:32:00,20346.0,20346.0,20340.9,20340.9,0
2017/09/21,14:33:00,20345.9,20345.9,20340.9,20345.9,0
2017/09/21,14:34:00,20345.9,20345.9,20331.0,20336.0,0
2017/09/21,14:35:00,20341.0,20341.0,20341.0,20341.0,0
2017/09/21,14:36:00,20340.9,20350.9,20340.9,20350.9,0
2017/09/21,14:37:00,20350.8,20355.8,20350.8,20355.8,0
2017/09/21,14:38:00,20355.7,20360.7,20355.7,20360.7,0
2017/09/21,14:39:00,20365.7,20365.7,20355.7,20360.7,0
2017/09/21,14:40:00,20360.6,20360.6,20355.6,20355.6,0
2017/09/21,14:41:00,20355.7,20365.7,20355.7,20355.7,0
2017/09/21,14:42:00,20355.8,20360.8,20355.8,20360.8,0
2017/09/21,14:43:00,20360.8,20360.9,20355.8,20360.9,0
2017/09/21,14:44:00,20355.9,20356.0,20355.9,20356.0,0
2017/09/21,14:45:00,20356.0,20356.2,20351.0,20356.2,0
2017/09/21,14:47:00,20356.2,20356.2,20351.2,20356.2,0
2017/09/21,14:48:00,20356.2,20361.2,20356.2,20361.2,0
2017/09/21,14:49:00,20361.2,20361.2,20356.2,20356.2,0
2017/09/21,14:50:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/21,14:51:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/21,14:53:00,20356.2,20356.2,20351.2,20356.2,0
2017/09/21,14:54:00,20356.2,20356.2,20351.2,20356.2,0
2017/09/21,14:56:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/21,14:57:00,20351.2,20351.2,20346.2,20346.2,0
2017/09/21,14:58:00,20351.2,20351.2,20346.2,20351.2,0
2017/09/21,15:00:00,20346.2,20361.2,20346.2,20361.2,0
2017/09/21,15:01:00,20356.2,20356.2,20346.2,20351.2,0
2017/09/21,15:02:00,20356.2,20356.2,20356.2,20356.2,0
2017/09/21,15:03:00,20361.2,20366.2,20361.2,20361.2,0
2017/09/21,15:06:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/21,15:07:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/21,15:08:00,20346.2,20346.2,20346.2,20346.2,0
2017/09/21,15:09:00,20351.2,20351.2,20351.2,20351.2,0
2017/09/21,15:10:00,20351.2,20351.2,20341.2,20346.2,0
2017/09/21,15:11:00,20341.2,20341.2,20336.2,20341.2,0
2017/09/21,15:12:00,20341.2,20341.2,20336.2,20336.2,0
2017/09/21,15:13:00,20341.2,20341.2,20341.2,20341.2,0
2017/09/21,15:14:00,20346.2,20351.2,20346.2,20346.2,0
2017/09/21,15:15:00,20346.2,20356.2,20341.2,20351.2,0
2017/09/21,15:16:00,20356.2,20361.2,20356.2,20356.2,0
2017/09/21,15:17:00,20356.2,20356.2,20351.2,20356.2,0
2017/09/21,16:17:00,20401.2,20401.2,20401.2,20401.2,0
2017/09/21,16:18:00,20396.2,20396.2,20396.2,20396.2,0
2017/09/21,16:19:00,20401.2,20401.2,20396.2,20396.2,0
2017/09/21,16:20:00,20391.2,20391.2,20391.2,20391.2,0
2017/09/21,16:21:00,20386.2,20386.2,20386.2,20386.2,0
2017/09/21,16:24:00,20391.2,20396.2,20391.2,20396.2,0
2017/09/21,16:25:00,20391.2,20391.2,20391.2,20391.2,0
2017/09/21,16:26:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/21,16:29:00,20396.2,20396.2,20391.2,20396.2,0
2017/09/21,16:30:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/21,16:31:00,20396.2,20396.2,20391.2,20396.2,0
2017/09/21,16:32:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/21,16:33:00,20391.2,20391.2,20386.2,20391.2,0
2017/09/21,16:35:00,20396.2,20401.2,20396.2,20401.2,0
2017/09/21,16:36:00,20401.2,20401.2,20396.2,20396.2,0
2017/09/21,16:37:00,20396.2,20396.2,20386.2,20391.2,0
2017/09/21,16:38:00,20391.2,20391.2,20386.2,20391.2,0
2017/09/21,16:39:00,20391.2,20396.2,20386.2,20396.2,0
2017/09/21,16:40:00,20401.2,20401.2,20396.2,20396.2,0
2017/09/21,16:41:00,20401.2,20401.2,20396.2,20396.2,0
2017/09/21,16:42:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/21,16:43:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/21,16:46:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/21,16:53:00,20391.2,20391.2,20386.2,20391.2,0
2017/09/21,16:55:00,20396.2,20396.2,20391.2,20396.2,0
2017/09/21,16:57:00,20401.2,20401.2,20396.2,20396.2,0
2017/09/21,16:58:00,20396.2,20396.2,20386.2,20386.2,0
2017/09/21,16:59:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,17:01:00,20376.2,20386.2,20376.2,20386.2,0
2017/09/21,17:05:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,17:07:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,17:08:00,20381.2,20381.2,20381.2,20381.2,0
2017/09/21,17:18:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,17:19:00,20381.2,20381.2,20371.2,20371.2,0
2017/09/21,17:20:00,20376.2,20381.2,20376.2,20381.2,0
2017/09/21,17:21:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,17:23:00,20381.2,20386.2,20381.2,20381.2,0
2017/09/21,17:24:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,17:25:00,20381.2,20381.2,20371.2,20371.2,0
2017/09/21,17:26:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/21,17:27:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/21,17:28:00,20366.2,20371.2,20366.2,20371.2,0
2017/09/21,17:29:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/21,17:30:00,20371.2,20371.2,20371.2,20371.2,0
2017/09/21,17:31:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/21,17:32:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/21,17:33:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,17:34:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/21,17:35:00,20371.2,20376.2,20371.2,20376.2,0
2017/09/21,17:38:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/21,17:39:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,17:40:00,20376.2,20381.2,20376.2,20381.2,0
2017/09/21,17:41:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/21,17:44:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,17:51:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/21,17:52:00,20376.2,20376.2,20366.2,20371.2,0
2017/09/21,17:53:00,20371.2,20371.2,20361.2,20366.2,0
2017/09/21,17:55:00,20371.2,20371.2,20361.2,20366.2,0
2017/09/21,17:57:00,20371.2,20371.2,20361.2,20361.2,0
2017/09/21,17:59:00,20361.2,20366.2,20356.2,20361.2,0
2017/09/21,18:00:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/21,18:01:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/21,18:02:00,20356.2,20361.2,20356.2,20356.2,0
2017/09/21,18:03:00,20361.2,20361.2,20356.2,20361.2,0
2017/09/21,18:05:00,20361.2,20361.2,20356.2,20361.2,0
2017/09/21,18:09:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/21,18:13:00,20366.2,20366.2,20356.2,20356.2,0
2017/09/21,18:16:00,20361.2,20361.2,20361.2,20361.2,0
2017/09/21,18:18:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/21,18:19:00,20361.2,20361.2,20356.2,20356.2,0
2017/09/21,18:20:00,20361.2,20361.2,20361.2,20361.2,0
2017/09/21,18:23:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/21,18:26:00,20371.2,20371.2,20371.2,20371.2,0
2017/09/21,18:27:00,20376.2,20376.2,20376.2,20376.2,0
2017/09/21,18:28:00,20381.2,20381.2,20381.2,20381.2,0
2017/09/21,18:32:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,18:35:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,18:36:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,18:40:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,18:41:00,20386.2,20386.2,20386.2,20386.2,0
2017/09/21,18:43:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,18:58:00,20391.2,20391.2,20386.2,20391.2,0
2017/09/21,18:59:00,20391.2,20391.2,20386.2,20386.2,0
2017/09/21,19:00:00,20391.2,20391.2,20386.2,20386.2,0
2017/09/21,19:02:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,19:04:00,20386.2,20386.2,20386.2,20386.2,0
2017/09/21,19:05:00,20386.2,20391.2,20381.2,20391.2,0
2017/09/21,19:06:00,20391.2,20391.2,20386.2,20386.2,0
2017/09/21,19:12:00,20391.2,20391.2,20391.2,20391.2,0
2017/09/21,19:15:00,20391.2,20391.2,20386.2,20386.2,0
2017/09/21,19:17:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,19:18:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,19:19:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,19:36:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,19:37:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/21,19:42:00,20381.2,20381.2,20381.2,20381.2,0
2017/09/21,19:51:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,19:52:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,19:53:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,19:56:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,20:01:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,20:02:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,20:04:00,20386.2,20386.2,20386.2,20386.2,0
2017/09/21,20:07:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,20:12:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,20:13:00,20376.2,20381.2,20376.2,20381.2,0
2017/09/21,20:14:00,20381.2,20381.2,20381.2,20381.2,0
2017/09/21,20:16:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,20:17:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,20:18:00,20381.2,20386.2,20381.2,20386.2,0
2017/09/21,20:25:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,20:29:00,20386.2,20386.2,20386.2,20386.2,0
2017/09/21,20:30:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,20:31:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,20:32:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,20:40:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/21,20:41:00,20381.2,20381.2,20381.2,20381.2,0
2017/09/21,20:42:00,20381.2,20381.2,20381.2,20381.2,0
2017/09/21,20:47:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,20:48:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,20:50:00,20381.2,20381.2,20371.2,20371.2,0
2017/09/21,20:53:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/21,21:05:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/21,21:06:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/21,21:07:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/21,21:16:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/21,21:17:00,20361.2,20361.2,20356.2,20361.2,0
2017/09/21,21:19:00,20361.2,20361.2,20356.2,20356.2,0
2017/09/21,21:20:00,20361.2,20361.2,20356.2,20356.2,0
2017/09/21,21:21:00,20361.2,20361.2,20356.2,20356.2,0
2017/09/21,21:22:00,20361.2,20361.2,20356.2,20356.2,0
2017/09/21,21:23:00,20361.2,20361.2,20361.2,20361.2,0
2017/09/21,21:29:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/21,21:30:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/21,21:31:00,20366.2,20376.2,20366.2,20366.2,0
2017/09/21,21:32:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/21,21:33:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/21,21:34:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/21,21:35:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/21,21:40:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/21,21:42:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/21,21:44:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/21,21:46:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/21,21:47:00,20366.2,20371.2,20366.2,20366.2,0
2017/09/21,21:48:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/21,21:49:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/21,21:51:00,20376.2,20376.2,20376.2,20376.2,0
2017/09/21,21:55:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,21:57:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,21:58:00,20381.2,20386.2,20381.2,20386.2,0
2017/09/21,21:59:00,20386.2,20386.2,20376.2,20376.2,0
2017/09/21,22:00:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,22:01:00,20381.2,20381.2,20371.2,20371.2,0
2017/09/21,22:03:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/21,22:05:00,20371.2,20371.2,20371.2,20371.2,0
2017/09/21,22:06:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/21,22:07:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/21,22:08:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/21,22:09:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,22:10:00,20376.2,20381.2,20376.2,20381.2,0
2017/09/21,22:12:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/21,22:13:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/21,22:14:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/21,22:28:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/21,22:31:00,20376.2,20376.2,20366.2,20376.2,0
2017/09/21,22:32:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/21,22:33:00,20376.2,20381.2,20371.2,20381.2,0
2017/09/21,22:34:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,22:35:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/21,22:36:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/21,22:37:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/21,22:38:00,20376.2,20376.2,20366.2,20371.2,0
2017/09/21,22:39:00,20371.2,20371.2,20361.2,20366.2,0
2017/09/21,22:40:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/21,22:41:00,20371.2,20371.2,20361.2,20361.2,0
2017/09/21,22:42:00,20366.2,20366.2,20356.2,20361.2,0
2017/09/21,22:43:00,20361.2,20366.2,20356.2,20366.2,0
2017/09/21,22:44:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/21,22:45:00,20366.2,20366.2,20356.2,20356.2,0
2017/09/21,22:46:00,20361.2,20361.2,20356.2,20361.2,0
2017/09/21,22:47:00,20361.2,20361.2,20351.2,20351.2,0
2017/09/21,22:48:00,20351.2,20351.2,20346.2,20346.2,0
2017/09/21,22:49:00,20351.2,20351.2,20336.2,20341.2,0
2017/09/21,22:50:00,20346.2,20346.2,20341.2,20346.2,0
2017/09/21,22:52:00,20346.2,20346.2,20331.2,20331.2,0
2017/09/21,22:53:00,20331.2,20331.2,20321.2,20326.2,0
2017/09/21,22:54:00,20326.2,20326.2,20316.2,20326.2,0
2017/09/21,22:55:00,20321.2,20321.2,20321.2,20321.2,0
2017/09/21,22:56:00,20316.2,20321.2,20316.2,20321.2,0
2017/09/21,22:57:00,20321.2,20321.2,20316.2,20321.2,0
2017/09/21,22:58:00,20326.2,20326.2,20326.2,20326.2,0
2017/09/21,22:59:00,20331.2,20331.2,20326.2,20331.2,0
2017/09/21,23:01:00,20336.2,20341.2,20336.2,20341.2,0
2017/09/21,23:02:00,20341.2,20341.2,20336.2,20341.2,0
2017/09/21,23:03:00,20341.2,20341.2,20336.2,20336.2,0
2017/09/21,23:04:00,20341.2,20341.2,20336.2,20341.2,0
2017/09/21,23:06:00,20346.2,20346.2,20341.2,20346.2,0
2017/09/21,23:07:00,20346.2,20346.2,20341.2,20341.2,0
2017/09/21,23:09:00,20346.2,20346.2,20341.2,20346.2,0
2017/09/21,23:10:00,20341.2,20346.2,20341.2,20341.2,0
2017/09/21,23:11:00,20346.2,20346.2,20341.2,20346.2,0
2017/09/21,23:12:00,20346.2,20346.2,20341.2,20341.2,0
2017/09/21,23:13:00,20346.2,20346.2,20341.2,20341.2,0
2017/09/21,23:15:00,20346.2,20346.2,20341.2,20341.2,0
2017/09/21,23:16:00,20346.2,20346.2,20341.2,20341.2,0
2017/09/21,23:20:00,20346.2,20346.2,20346.2,20346.2,0
2017/09/21,23:22:00,20346.2,20346.2,20341.2,20341.2,0
2017/09/21,23:23:00,20341.2,20341.2,20336.2,20336.2,0
2017/09/21,23:24:00,20341.2,20341.2,20336.2,20341.2,0
2017/09/21,23:25:00,20341.2,20341.2,20326.2,20331.2,0
2017/09/21,23:26:00,20336.2,20336.2,20331.2,20331.2,0
2017/09/21,23:27:00,20336.2,20336.2,20331.2,20336.2,0
2017/09/21,23:28:00,20341.2,20341.2,20336.2,20336.2,0
2017/09/21,23:29:00,20341.2,20341.2,20336.2,20341.2,0
2017/09/21,23:30:00,20341.2,20341.2,20336.2,20336.2,0
2017/09/21,23:31:00,20341.2,20341.2,20336.2,20336.2,0
2017/09/21,23:32:00,20341.2,20346.2,20341.2,20341.2,0
2017/09/21,23:33:00,20346.2,20346.2,20341.2,20346.2,0
2017/09/21,23:34:00,20351.2,20351.2,20346.2,20346.2,0
2017/09/21,23:35:00,20351.2,20351.2,20346.2,20351.2,0
2017/09/21,23:37:00,20356.2,20356.2,20351.2,20356.2,0
2017/09/21,23:38:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/21,23:43:00,20351.2,20351.2,20346.2,20351.2,0
2017/09/21,23:44:00,20351.2,20351.2,20346.2,20346.2,0
2017/09/21,23:46:00,20351.2,20356.2,20346.2,20356.2,0
2017/09/21,23:47:00,20356.2,20356.2,20351.2,20356.2,0
2017/09/21,23:49:00,20361.2,20361.2,20356.2,20361.2,0
2017/09/21,23:50:00,20361.2,20361.2,20361.2,20361.2,0
2017/09/21,23:52:00,20366.2,20371.2,20361.2,20366.2,0
2017/09/21,23:53:00,20371.2,20371.2,20371.2,20371.2,0
2017/09/21,23:54:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/21,23:58:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/21,23:59:00,20371.2,20371.2,20371.2,20371.2,0
2017/09/22,00:00:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/22,00:01:00,20371.2,20376.2,20366.2,20376.2,0
2017/09/22,00:02:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/22,00:03:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/22,00:04:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/22,00:06:00,20371.2,20371.2,20371.2,20371.2,0
2017/09/22,00:07:00,20366.2,20371.2,20366.2,20371.2,0
2017/09/22,00:08:00,20366.2,20371.2,20366.2,20366.2,0
2017/09/22,00:10:00,20371.2,20376.2,20371.2,20376.2,0
2017/09/22,00:12:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/22,00:14:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/22,00:15:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/22,00:16:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/22,00:18:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/22,00:19:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/22,00:20:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/22,00:21:00,20371.2,20371.2,20361.2,20361.2,0
2017/09/22,00:22:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/22,00:24:00,20361.2,20361.2,20356.2,20361.2,0
2017/09/22,00:25:00,20361.2,20361.2,20351.2,20351.2,0
2017/09/22,00:26:00,20356.2,20356.2,20356.2,20356.2,0
2017/09/22,00:28:00,20361.2,20361.2,20356.2,20356.2,0
2017/09/22,00:29:00,20361.2,20361.2,20361.2,20361.2,0
2017/09/22,00:30:00,20361.2,20361.2,20356.2,20356.2,0
2017/09/22,00:33:00,20361.2,20361.2,20356.2,20361.2,0
2017/09/22,00:35:00,20356.2,20361.2,20351.2,20356.2,0
2017/09/22,00:36:00,20356.2,20356.2,20346.2,20346.2,0
2017/09/22,00:37:00,20351.2,20351.2,20346.2,20351.2,0
2017/09/22,00:38:00,20351.2,20351.2,20346.2,20351.2,0
2017/09/22,00:39:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/22,00:40:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/22,00:41:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/22,00:43:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/22,00:44:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/22,00:45:00,20356.2,20356.2,20351.2,20356.2,0
2017/09/22,00:46:00,20356.2,20361.2,20356.2,20356.2,0
2017/09/22,00:47:00,20361.2,20361.2,20351.2,20351.2,0
2017/09/22,00:49:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/22,00:51:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/22,00:52:00,20356.2,20361.2,20351.2,20356.2,0
2017/09/22,00:53:00,20361.2,20361.2,20356.2,20356.2,0
2017/09/22,00:54:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/22,00:55:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/22,00:56:00,20351.2,20351.2,20351.2,20351.2,0
2017/09/22,00:57:00,20351.2,20351.2,20346.2,20351.2,0
2017/09/22,00:58:00,20346.2,20351.2,20346.2,20346.2,0
2017/09/22,00:59:00,20346.2,20346.2,20341.2,20341.2,0
2017/09/22,01:00:00,20346.2,20346.2,20341.2,20346.2,0
2017/09/22,01:01:00,20346.2,20346.2,20341.2,20341.2,0
2017/09/22,01:02:00,20346.2,20346.2,20346.2,20346.2,0
2017/09/22,01:03:00,20351.2,20351.2,20351.2,20351.2,0
2017/09/22,01:05:00,20356.2,20356.2,20351.2,20356.2,0
2017/09/22,01:06:00,20351.2,20356.2,20351.2,20351.2,0
2017/09/22,01:07:00,20356.2,20356.2,20351.2,20356.2,0
2017/09/22,01:08:00,20351.2,20356.2,20351.2,20356.2,0
2017/09/22,01:09:00,20361.2,20361.2,20361.2,20361.2,0
2017/09/22,01:10:00,20361.2,20361.2,20361.2,20361.2,0
2017/09/22,01:11:00,20361.2,20361.2,20361.2,20361.2,0
2017/09/22,01:12:00,20356.2,20361.2,20356.2,20361.2,0
2017/09/22,01:13:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/22,01:14:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/22,01:15:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/22,01:17:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/22,01:20:00,20366.2,20366.2,20366.2,20366.2,0
2017/09/22,01:21:00,20361.2,20366.2,20361.2,20361.2,0
2017/09/22,01:22:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/22,01:23:00,20361.2,20366.2,20361.2,20366.2,0
2017/09/22,01:24:00,20361.2,20366.2,20361.2,20366.2,0
2017/09/22,01:25:00,20361.2,20361.2,20351.2,20356.2,0
2017/09/22,01:26:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/22,01:27:00,20356.2,20361.2,20351.2,20356.2,0
2017/09/22,01:28:00,20361.2,20361.2,20356.2,20356.2,0
2017/09/22,01:29:00,20361.2,20361.2,20356.2,20361.2,0
2017/09/22,01:30:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/22,01:31:00,20361.2,20366.2,20361.2,20361.2,0
2017/09/22,01:32:00,20366.2,20366.2,20366.2,20366.2,0
2017/09/22,01:33:00,20361.2,20366.2,20361.2,20366.2,0
2017/09/22,01:34:00,20366.2,20366.2,20366.2,20366.2,0
2017/09/22,01:35:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/22,01:36:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/22,01:37:00,20366.2,20366.2,20366.2,20366.2,0
2017/09/22,01:38:00,20366.2,20366.2,20366.2,20366.2,0
2017/09/22,01:39:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/22,01:40:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/22,01:41:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/22,01:42:00,20361.2,20361.2,20351.2,20356.2,0
2017/09/22,01:43:00,20351.2,20356.2,20351.2,20351.2,0
2017/09/22,01:46:00,20356.2,20356.2,20351.2,20351.2,0
2017/09/22,01:47:00,20356.2,20356.2,20351.2,20356.2,0
2017/09/22,01:48:00,20361.2,20361.2,20356.2,20361.2,0
2017/09/22,01:49:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/22,01:50:00,20371.2,20371.2,20361.2,20361.2,0
2017/09/22,01:51:00,20366.2,20366.2,20366.2,20366.2,0
2017/09/22,01:52:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/22,01:53:00,20366.2,20366.2,20366.2,20366.2,0
2017/09/22,01:54:00,20361.2,20366.2,20361.2,20366.2,0
2017/09/22,01:57:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/22,01:59:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/22,02:00:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/22,02:01:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/22,02:02:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/22,02:03:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/22,02:04:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/22,02:05:00,20371.2,20371.2,20371.2,20371.2,0
2017/09/22,02:06:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/22,02:07:00,20371.2,20371.2,20366.2,20371.2,0
2017/09/22,02:09:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/22,02:10:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/22,02:11:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/22,02:15:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/22,02:16:00,20371.2,20371.2,20371.2,20371.2,0
2017/09/22,02:25:00,20376.2,20381.2,20376.2,20381.2,0
2017/09/22,02:26:00,20376.2,20381.2,20376.2,20381.2,0
2017/09/22,02:27:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/22,02:28:00,20376.2,20381.2,20376.2,20381.2,0
2017/09/22,02:29:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/22,02:30:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/22,02:31:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/22,02:32:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/22,02:33:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/22,02:35:00,20376.2,20376.2,20376.2,20376.2,0
2017/09/22,02:36:00,20376.2,20376.2,20376.2,20376.2,0
2017/09/22,02:40:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/22,02:41:00,20381.2,20386.2,20381.2,20386.2,0
2017/09/22,02:47:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/22,02:48:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/22,02:49:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/22,02:50:00,20381.2,20386.2,20381.2,20381.2,0
2017/09/22,02:51:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/22,02:52:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/22,02:53:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/22,02:54:00,20386.2,20386.2,20386.2,20386.2,0
2017/09/22,02:56:00,20391.2,20396.2,20391.2,20396.2,0
2017/09/22,02:57:00,20396.2,20396.2,20391.2,20396.2,0
2017/09/22,03:04:00,20401.2,20401.2,20396.2,20401.2,0
2017/09/22,03:05:00,20406.2,20406.2,20406.2,20406.2,0
2017/09/22,03:06:00,20406.2,20406.2,20401.2,20406.2,0
2017/09/22,03:07:00,20411.2,20411.2,20406.2,20406.2,0
2017/09/22,03:08:00,20411.2,20411.2,20406.2,20406.2,0
2017/09/22,03:10:00,20411.2,20416.2,20411.2,20416.2,0
2017/09/22,03:11:00,20416.2,20416.2,20411.2,20411.2,0
2017/09/22,03:12:00,20411.2,20416.2,20406.2,20416.2,0
2017/09/22,03:13:00,20411.2,20416.2,20411.2,20416.2,0
2017/09/22,03:14:00,20411.2,20416.2,20411.2,20411.2,0
2017/09/22,03:18:00,20406.2,20406.2,20406.2,20406.2,0
2017/09/22,03:21:00,20406.2,20406.2,20406.2,20406.2,0
2017/09/22,03:22:00,20406.2,20406.2,20401.2,20406.2,0
2017/09/22,03:23:00,20406.2,20406.2,20401.2,20406.2,0
2017/09/22,03:24:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/22,03:30:00,20406.2,20406.2,20406.2,20406.2,0
2017/09/22,03:32:00,20406.2,20406.2,20401.2,20406.2,0
2017/09/22,03:33:00,20406.2,20406.2,20401.2,20406.2,0
2017/09/22,03:34:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/22,03:36:00,20406.2,20406.2,20406.2,20406.2,0
2017/09/22,03:38:00,20411.2,20411.2,20411.2,20411.2,0
2017/09/22,03:39:00,20411.2,20411.2,20411.2,20411.2,0
2017/09/22,03:40:00,20406.2,20406.2,20406.2,20406.2,0
2017/09/22,03:45:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/22,03:46:00,20406.2,20406.2,20396.2,20396.2,0
2017/09/22,03:50:00,20401.2,20401.2,20396.2,20401.2,0
2017/09/22,03:52:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/22,03:54:00,20406.2,20406.2,20406.2,20406.2,0
2017/09/22,03:56:00,20411.2,20411.2,20406.2,20406.2,0
2017/09/22,03:58:00,20411.2,20411.2,20411.2,20411.2,0
2017/09/22,04:00:00,20416.2,20416.2,20411.2,20411.2,0
2017/09/22,04:02:00,20411.2,20411.2,20406.2,20406.2,0
2017/09/22,04:06:00,20406.2,20406.2,20401.2,20406.2,0
2017/09/22,04:09:00,20401.2,20406.2,20401.2,20406.2,0
2017/09/22,04:11:00,20406.2,20406.2,20406.2,20406.2,0
2017/09/22,04:12:00,20406.2,20406.2,20401.2,20406.2,0
2017/09/22,04:13:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/22,04:25:00,20406.2,20406.2,20406.2,20406.2,0
2017/09/22,04:26:00,20411.2,20411.2,20411.2,20411.2,0
2017/09/22,04:27:00,20411.2,20411.2,20406.2,20406.2,0
2017/09/22,04:31:00,20411.2,20411.2,20406.2,20406.2,0
2017/09/22,04:32:00,20411.2,20411.2,20406.2,20411.2,0
2017/09/22,04:33:00,20406.2,20411.2,20406.2,20406.2,0
2017/09/22,04:37:00,20411.2,20411.2,20406.2,20406.2,0
2017/09/22,04:41:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/22,04:42:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/22,04:44:00,20401.2,20401.2,20396.2,20396.2,0
2017/09/22,04:46:00,20401.2,20401.2,20401.2,20401.2,0
2017/09/22,04:47:00,20401.2,20401.2,20401.2,20401.2,0
2017/09/22,04:49:00,20401.2,20401.2,20401.2,20401.2,0
2017/09/22,04:51:00,20401.2,20401.2,20396.2,20396.2,0
2017/09/22,04:52:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/22,04:54:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/22,04:55:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/22,05:00:00,20391.2,20396.2,20386.2,20391.2,0
2017/09/22,05:01:00,20396.2,20396.2,20391.2,20396.2,0
2017/09/22,05:02:00,20396.2,20396.2,20391.2,20396.2,0
2017/09/22,05:03:00,20396.2,20396.2,20396.2,20396.2,0
2017/09/22,05:08:00,20401.2,20401.2,20396.2,20396.2,0
2017/09/22,05:10:00,20401.2,20401.2,20401.2,20401.2,0
2017/09/22,05:11:00,20401.2,20401.2,20401.2,20401.2,0
2017/09/22,05:15:00,20401.2,20401.2,20396.2,20396.2,0
2017/09/22,05:20:00,20396.2,20396.2,20396.2,20396.2,0
2017/09/22,05:23:00,20396.2,20396.2,20396.2,20396.2,0
2017/09/22,05:24:00,20391.2,20391.2,20391.2,20391.2,0
2017/09/22,05:26:00,20386.2,20386.2,20386.2,20386.2,0
2017/09/22,05:27:00,20391.2,20391.2,20391.2,20391.2,0
2017/09/22,05:30:00,20391.2,20391.2,20386.2,20386.2,0
2017/09/22,05:31:00,20391.2,20391.2,20386.2,20386.2,0
2017/09/22,08:32:00,20381.2,20386.2,20381.2,20381.2,0
2017/09/22,08:34:00,20386.2,20386.2,20386.2,20386.2,0
2017/09/22,08:36:00,20381.2,20381.2,20381.2,20381.2,0
2017/09/22,08:41:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/22,08:43:00,20381.2,20381.2,20381.2,20381.2,0
2017/09/22,08:44:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/22,08:45:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/22,08:46:00,20371.2,20381.2,20366.2,20381.2,0
2017/09/22,08:47:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/22,08:48:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/22,08:49:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/22,08:51:00,20366.2,20371.2,20366.2,20366.2,0
2017/09/22,08:52:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/22,08:53:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/22,08:58:00,20366.2,20366.2,20361.2,20366.2,0
2017/09/22,08:59:00,20371.2,20376.2,20371.2,20371.2,0
2017/09/22,09:00:00,20376.2,20386.2,20376.2,20381.2,0
2017/09/22,09:01:00,20386.2,20401.2,20381.2,20381.2,0
2017/09/22,09:02:00,20386.2,20391.2,20381.2,20391.2,0
2017/09/22,09:03:00,20396.2,20401.2,20391.2,20396.2,0
2017/09/22,09:04:00,20396.2,20396.2,20391.2,20396.2,0
2017/09/22,09:05:00,20391.2,20396.2,20381.2,20391.2,0
2017/09/22,09:06:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/22,09:07:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/22,09:08:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/22,09:09:00,20396.2,20406.2,20391.2,20406.2,0
2017/09/22,09:10:00,20411.2,20421.2,20406.2,20406.2,0
2017/09/22,09:11:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/22,09:12:00,20401.2,20401.2,20396.2,20401.2,0
2017/09/22,09:13:00,20406.2,20406.2,20401.2,20406.2,0
2017/09/22,09:14:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/22,09:16:00,20401.2,20401.2,20391.2,20391.2,0
2017/09/22,09:17:00,20396.2,20396.2,20391.2,20391.2,0
2017/09/22,09:18:00,20391.2,20391.2,20381.2,20386.2,0
2017/09/22,09:19:00,20391.2,20391.2,20386.2,20386.2,0
2017/09/22,09:20:00,20386.2,20386.2,20381.2,20386.2,0
2017/09/22,09:21:00,20386.2,20386.2,20371.2,20376.2,0
2017/09/22,09:22:00,20381.2,20391.2,20381.2,20386.2,0
2017/09/22,09:23:00,20381.2,20386.2,20366.2,20366.2,0
2017/09/22,09:24:00,20371.2,20376.2,20366.2,20371.2,0
2017/09/22,09:25:00,20371.2,20371.2,20361.2,20361.2,0
2017/09/22,09:26:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/22,09:28:00,20366.2,20366.2,20361.2,20361.2,0
2017/09/22,09:29:00,20361.2,20361.2,20356.2,20356.2,0
2017/09/22,09:30:00,20361.2,20366.2,20356.2,20366.2,0
2017/09/22,09:31:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/22,09:32:00,20371.2,20371.2,20366.0,20366.0,0
2017/09/22,09:33:00,20371.0,20371.0,20366.0,20366.0,0
2017/09/22,09:34:00,20366.0,20366.0,20351.0,20356.0,0
2017/09/22,09:35:00,20361.0,20366.0,20361.0,20361.0,0
2017/09/22,09:36:00,20366.0,20366.0,20361.0,20361.0,0
2017/09/22,09:37:00,20360.9,20360.9,20360.9,20360.9,0
2017/09/22,09:38:00,20360.9,20360.9,20345.9,20355.9,0
2017/09/22,09:39:00,20350.9,20355.9,20345.9,20345.9,0
2017/09/22,09:40:00,20350.9,20350.9,20345.9,20345.9,0
2017/09/22,09:41:00,20345.9,20345.9,20325.9,20335.9,0
2017/09/22,09:42:00,20335.9,20345.9,20330.9,20330.9,0
2017/09/22,09:43:00,20330.9,20330.9,20316.0,20321.0,0
2017/09/22,09:44:00,20321.0,20326.2,20316.0,20321.2,0
2017/09/22,09:45:00,20321.3,20326.3,20321.3,20321.3,0
2017/09/22,09:46:00,20326.3,20331.4,20321.4,20326.4,0
2017/09/22,09:47:00,20326.3,20331.3,20326.3,20331.3,0
2017/09/22,09:48:00,20336.3,20341.3,20331.3,20336.3,0
2017/09/22,09:49:00,20336.2,20341.2,20331.2,20341.2,0
2017/09/22,09:50:00,20341.0,20341.0,20331.0,20336.0,0
2017/09/22,09:51:00,20336.0,20336.0,20326.0,20326.0,0
2017/09/22,09:52:00,20331.0,20331.0,20310.9,20315.9,0
2017/09/22,09:53:00,20315.9,20315.9,20300.8,20305.8,0
2017/09/22,09:54:00,20310.8,20310.9,20305.8,20305.9,0
2017/09/22,09:55:00,20310.9,20310.9,20300.9,20305.9,0
2017/09/22,09:56:00,20305.9,20311.0,20300.9,20311.0,0
2017/09/22,09:57:00,20311.1,20316.1,20306.1,20311.1,0
2017/09/22,09:58:00,20316.1,20321.1,20311.1,20321.1,0
2017/09/22,09:59:00,20326.1,20326.1,20321.1,20321.1,0
2017/09/22,10:00:00,20321.0,20321.0,20321.0,20321.0,0
2017/09/22,10:01:00,20326.0,20326.0,20311.0,20316.0,0
2017/09/22,10:02:00,20316.0,20321.0,20305.9,20310.9,0
2017/09/22,10:03:00,20315.9,20315.9,20310.9,20315.9,0
2017/09/22,10:04:00,20316.0,20316.0,20311.0,20316.0,0
2017/09/22,10:06:00,20316.0,20316.0,20311.0,20316.0,0
2017/09/22,10:07:00,20321.0,20326.1,20316.1,20326.1,0
2017/09/22,10:08:00,20326.2,20326.2,20326.2,20326.2,0
2017/09/22,10:09:00,20326.0,20331.0,20326.0,20326.0,0
2017/09/22,10:10:00,20321.0,20326.0,20316.0,20316.0,0
2017/09/22,10:12:00,20316.1,20316.1,20306.1,20306.1,0
2017/09/22,10:13:00,20311.1,20311.1,20301.0,20301.0,0
2017/09/22,10:14:00,20306.0,20311.0,20301.0,20306.0,0
2017/09/22,10:15:00,20305.9,20305.9,20300.9,20305.9,0
2017/09/22,10:16:00,20305.9,20305.9,20295.8,20300.8,0
2017/09/22,10:17:00,20305.8,20305.8,20295.8,20295.8,0
2017/09/22,10:19:00,20295.7,20295.7,20295.7,20295.7,0
2017/09/22,10:20:00,20295.7,20295.7,20285.7,20290.7,0
2017/09/22,10:21:00,20290.7,20290.7,20270.7,20275.7,0
2017/09/22,10:22:00,20280.7,20290.7,20280.7,20285.7,0
2017/09/22,10:23:00,20285.7,20285.7,20270.7,20280.7,0
2017/09/22,10:24:00,20280.7,20280.7,20270.6,20275.6,0
2017/09/22,10:25:00,20270.6,20275.6,20265.6,20270.6,0
2017/09/22,10:26:00,20265.6,20275.6,20265.6,20275.6,0
2017/09/22,10:27:00,20280.6,20280.6,20265.6,20270.6,0
2017/09/22,10:28:00,20270.4,20275.4,20265.4,20275.4,0
2017/09/22,10:29:00,20275.3,20295.3,20275.3,20290.3,0
2017/09/22,10:30:00,20285.3,20290.3,20285.2,20290.2,0
2017/09/22,10:31:00,20290.2,20290.2,20285.2,20290.2,0
2017/09/22,10:32:00,20295.2,20300.3,20290.2,20300.3,0
2017/09/22,10:33:00,20300.4,20300.4,20295.4,20295.4,0
2017/09/22,10:34:00,20295.5,20300.5,20295.5,20300.5,0
2017/09/22,10:35:00,20295.5,20300.5,20290.5,20295.5,0
2017/09/22,10:36:00,20295.8,20300.8,20295.8,20295.8,0
2017/09/22,10:37:00,20295.9,20295.9,20290.9,20295.9,0
2017/09/22,10:38:00,20295.9,20301.1,20290.9,20301.1,0
2017/09/22,10:39:00,20301.1,20301.2,20296.2,20296.2,0
2017/09/22,10:40:00,20296.3,20296.3,20291.3,20296.3,0
2017/09/22,10:41:00,20296.5,20296.5,20291.5,20291.5,0
2017/09/22,10:43:00,20291.4,20296.4,20291.4,20296.4,0
2017/09/22,10:44:00,20301.4,20306.3,20296.4,20301.3,0
2017/09/22,10:45:00,20301.3,20301.3,20291.2,20296.2,0
2017/09/22,10:46:00,20291.2,20291.3,20286.3,20291.3,0
2017/09/22,10:47:00,20291.3,20296.4,20286.3,20291.4,0
2017/09/22,10:48:00,20291.4,20291.4,20286.4,20291.4,0
2017/09/22,10:49:00,20291.6,20291.6,20286.6,20286.6,0
2017/09/22,10:50:00,20286.6,20291.8,20281.6,20286.8,0
2017/09/22,10:51:00,20291.8,20291.8,20286.8,20286.8,0
2017/09/22,10:52:00,20291.8,20291.8,20286.8,20291.8,0
2017/09/22,10:53:00,20291.9,20301.9,20291.9,20296.9,0
2017/09/22,10:54:00,20296.8,20296.8,20296.8,20296.8,0
2017/09/22,10:57:00,20301.8,20301.8,20301.8,20301.8,0
2017/09/22,10:58:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,11:00:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,11:01:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,11:02:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,11:03:00,20311.7,20311.7,20311.7,20311.7,0
2017/09/22,11:05:00,20316.7,20316.7,20311.7,20311.7,0
2017/09/22,11:06:00,20316.7,20316.7,20311.7,20311.7,0
2017/09/22,11:07:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/22,11:09:00,20311.8,20311.8,20306.8,20306.9,0
2017/09/22,11:10:00,20311.9,20317.0,20306.9,20317.0,0
2017/09/22,11:12:00,20316.9,20316.9,20316.9,20316.9,0
2017/09/22,11:13:00,20321.9,20321.9,20316.9,20316.9,0
2017/09/22,11:14:00,20321.9,20321.9,20311.9,20316.9,0
2017/09/22,11:16:00,20316.9,20316.9,20301.9,20306.9,0
2017/09/22,11:17:00,20306.9,20306.9,20292.0,20302.0,0
2017/09/22,11:18:00,20307.0,20307.0,20302.0,20302.0,0
2017/09/22,11:19:00,20307.0,20307.0,20296.9,20301.9,0
2017/09/22,11:20:00,20296.9,20301.9,20291.9,20296.9,0
2017/09/22,11:21:00,20297.0,20297.0,20282.0,20282.0,0
2017/09/22,11:22:00,20287.0,20287.0,20282.0,20287.0,0
2017/09/22,11:23:00,20287.1,20287.1,20272.1,20277.1,0
2017/09/22,11:24:00,20277.1,20282.1,20272.1,20277.1,0
2017/09/22,11:25:00,20282.1,20287.1,20277.1,20287.1,0
2017/09/22,11:26:00,20287.0,20287.0,20287.0,20287.0,0
2017/09/22,11:27:00,20286.9,20301.9,20281.9,20296.9,0
2017/09/22,11:28:00,20301.9,20301.9,20296.9,20296.9,0
2017/09/22,11:29:00,20297.0,20297.0,20287.0,20287.0,0
2017/09/22,11:30:00,20287.2,20287.2,20287.2,20287.2,0
2017/09/22,11:31:00,20292.2,20307.2,20287.2,20307.2,0
2017/09/22,11:32:00,20307.2,20307.2,20297.2,20297.2,0
2017/09/22,11:33:00,20297.2,20297.2,20292.2,20292.2,0
2017/09/22,11:34:00,20292.2,20292.2,20287.2,20287.2,0
2017/09/22,11:35:00,20292.2,20292.2,20287.2,20287.2,0
2017/09/22,11:36:00,20292.2,20297.2,20292.2,20297.2,0
2017/09/22,11:38:00,20292.2,20297.2,20292.2,20297.2,0
2017/09/22,11:39:00,20297.2,20297.2,20292.2,20297.2,0
2017/09/22,11:40:00,20292.2,20292.2,20282.2,20282.2,0
2017/09/22,11:41:00,20287.2,20287.2,20282.2,20282.2,0
2017/09/22,11:42:00,20282.2,20282.2,20272.2,20272.2,0
2017/09/22,11:43:00,20277.2,20277.2,20272.2,20272.2,0
2017/09/22,11:44:00,20277.2,20282.2,20272.2,20282.2,0
2017/09/22,11:45:00,20282.2,20282.2,20272.2,20277.2,0
2017/09/22,11:46:00,20277.2,20277.2,20272.2,20277.2,0
2017/09/22,11:47:00,20282.2,20282.2,20272.2,20272.2,0
2017/09/22,11:48:00,20277.2,20277.2,20272.2,20277.2,0
2017/09/22,11:49:00,20277.2,20277.2,20267.2,20272.2,0
2017/09/22,11:50:00,20277.2,20277.2,20272.2,20272.2,0
2017/09/22,11:51:00,20277.2,20277.2,20267.2,20272.2,0
2017/09/22,11:53:00,20272.2,20272.2,20267.2,20267.2,0
2017/09/22,11:54:00,20272.2,20272.2,20267.2,20267.2,0
2017/09/22,11:55:00,20272.2,20272.2,20267.2,20267.2,0
2017/09/22,11:56:00,20272.2,20272.2,20267.2,20272.2,0
2017/09/22,11:59:00,20267.2,20272.2,20267.2,20272.2,0
2017/09/22,12:01:00,20277.2,20277.2,20267.2,20267.2,0
2017/09/22,12:02:00,20272.2,20272.2,20272.2,20272.2,0
2017/09/22,12:03:00,20277.2,20287.2,20272.2,20282.2,0
2017/09/22,12:04:00,20287.2,20292.2,20287.2,20292.2,0
2017/09/22,12:06:00,20292.2,20292.2,20287.2,20287.2,0
2017/09/22,12:07:00,20292.2,20292.2,20287.2,20292.2,0
2017/09/22,12:08:00,20287.2,20292.2,20287.2,20287.2,0
2017/09/22,12:10:00,20292.2,20292.2,20287.2,20292.2,0
2017/09/22,12:11:00,20287.2,20292.2,20287.2,20287.2,0
2017/09/22,12:12:00,20292.2,20297.2,20287.2,20292.2,0
2017/09/22,12:14:00,20292.2,20292.2,20287.2,20292.2,0
2017/09/22,12:17:00,20297.2,20297.2,20292.2,20292.2,0
2017/09/22,12:22:00,20297.2,20297.2,20292.2,20292.2,0
2017/09/22,12:23:00,20292.2,20297.2,20287.2,20292.2,0
2017/09/22,12:25:00,20297.2,20297.2,20292.2,20292.2,0
2017/09/22,12:26:00,20297.2,20297.2,20292.2,20292.2,0
2017/09/22,12:28:00,20297.2,20297.2,20292.2,20292.2,0
2017/09/22,12:30:00,20297.2,20297.2,20292.2,20292.2,0
2017/09/22,12:31:00,20292.2,20292.2,20287.2,20287.2,0
2017/09/22,12:32:00,20282.0,20282.0,20282.0,20282.0,0
2017/09/22,12:33:00,20281.9,20281.9,20276.9,20281.9,0
2017/09/22,12:36:00,20286.9,20291.7,20281.7,20291.7,0
2017/09/22,12:37:00,20291.7,20291.7,20286.5,20286.5,0
2017/09/22,12:38:00,20291.3,20291.3,20286.3,20286.3,0
2017/09/22,12:39:00,20291.3,20291.3,20286.1,20286.1,0
2017/09/22,12:40:00,20286.0,20286.0,20281.0,20281.0,0
2017/09/22,12:41:00,20281.0,20281.0,20275.8,20275.8,0
2017/09/22,12:42:00,20275.9,20275.9,20275.9,20275.9,0
2017/09/22,12:43:00,20280.9,20280.9,20275.9,20280.9,0
2017/09/22,12:44:00,20281.0,20281.0,20276.0,20281.0,0
2017/09/22,12:45:00,20281.0,20281.0,20276.0,20276.0,0
2017/09/22,12:46:00,20275.9,20275.9,20265.9,20265.9,0
2017/09/22,12:47:00,20265.8,20265.8,20255.8,20255.8,0
2017/09/22,12:48:00,20260.8,20265.8,20255.8,20265.8,0
2017/09/22,12:49:00,20265.7,20265.7,20255.7,20255.7,0
2017/09/22,12:50:00,20260.7,20260.7,20255.5,20260.5,0
2017/09/22,12:51:00,20260.5,20260.5,20255.5,20255.5,0
2017/09/22,12:52:00,20260.5,20265.5,20255.5,20260.5,0
2017/09/22,12:53:00,20265.5,20270.4,20260.4,20260.4,0
2017/09/22,12:54:00,20260.5,20265.5,20260.5,20265.5,0
2017/09/22,12:55:00,20265.4,20265.4,20260.4,20265.4,0
2017/09/22,12:56:00,20265.5,20270.5,20265.5,20270.5,0
2017/09/22,12:58:00,20275.5,20275.5,20270.5,20275.5,0
2017/09/22,13:00:00,20280.5,20280.5,20275.5,20280.5,0
2017/09/22,13:01:00,20280.5,20280.6,20280.5,20280.6,0
2017/09/22,13:02:00,20280.5,20280.5,20275.5,20275.5,0
2017/09/22,13:03:00,20275.6,20280.6,20275.6,20280.6,0
2017/09/22,13:05:00,20280.6,20280.6,20275.6,20280.6,0
2017/09/22,13:06:00,20280.6,20280.6,20275.6,20275.6,0
2017/09/22,13:07:00,20280.6,20280.6,20275.6,20280.5,0
2017/09/22,13:08:00,20280.4,20280.4,20280.4,20280.4,0
2017/09/22,13:09:00,20280.3,20280.3,20275.3,20280.3,0
2017/09/22,13:10:00,20280.3,20280.3,20275.3,20275.3,0
2017/09/22,13:11:00,20275.4,20280.4,20275.4,20280.4,0
2017/09/22,13:12:00,20280.5,20280.5,20280.5,20280.5,0
2017/09/22,13:13:00,20280.6,20280.6,20280.6,20280.6,0
2017/09/22,13:15:00,20280.7,20280.7,20280.7,20280.7,0
2017/09/22,13:16:00,20280.8,20280.8,20280.8,20280.8,0
2017/09/22,13:17:00,20280.7,20280.7,20280.7,20280.7,0
2017/09/22,13:19:00,20280.8,20285.8,20280.8,20285.8,0
2017/09/22,13:20:00,20285.9,20285.9,20280.9,20285.9,0
2017/09/22,13:21:00,20285.8,20285.8,20280.8,20285.8,0
2017/09/22,13:22:00,20285.7,20285.7,20280.7,20280.7,0
2017/09/22,13:24:00,20280.7,20280.7,20275.7,20275.7,0
2017/09/22,13:26:00,20275.8,20275.8,20275.8,20275.8,0
2017/09/22,13:27:00,20276.0,20276.0,20271.0,20276.0,0
2017/09/22,13:28:00,20276.0,20276.0,20271.0,20276.0,0
2017/09/22,13:29:00,20276.0,20276.0,20271.0,20276.0,0
2017/09/22,13:32:00,20276.0,20276.0,20276.0,20276.0,0
2017/09/22,13:33:00,20275.9,20276.0,20275.9,20276.0,0
2017/09/22,13:35:00,20275.9,20275.9,20270.9,20275.9,0
2017/09/22,13:36:00,20275.9,20275.9,20270.9,20275.9,0
2017/09/22,13:38:00,20276.0,20281.0,20276.0,20281.0,0
2017/09/22,13:39:00,20281.1,20281.1,20276.1,20276.1,0
2017/09/22,13:41:00,20276.2,20281.2,20276.2,20276.2,0
2017/09/22,13:42:00,20276.3,20276.3,20276.3,20276.3,0
2017/09/22,13:43:00,20276.2,20276.2,20276.2,20276.2,0
2017/09/22,13:45:00,20276.3,20276.3,20276.3,20276.3,0
2017/09/22,13:47:00,20276.4,20276.4,20276.4,20276.4,0
2017/09/22,13:50:00,20276.5,20276.5,20276.5,20276.5,0
2017/09/22,13:51:00,20276.6,20281.6,20271.6,20271.6,0
2017/09/22,13:52:00,20271.7,20271.7,20271.7,20271.7,0
2017/09/22,13:53:00,20271.8,20281.8,20271.8,20281.8,0
2017/09/22,13:54:00,20286.8,20286.8,20281.8,20286.8,0
2017/09/22,13:56:00,20286.9,20286.9,20286.9,20286.9,0
2017/09/22,13:58:00,20287.0,20287.0,20287.0,20287.0,0
2017/09/22,14:00:00,20287.1,20292.1,20287.1,20292.1,0
2017/09/22,14:01:00,20297.1,20297.1,20297.1,20297.1,0
2017/09/22,14:03:00,20302.1,20302.1,20297.0,20297.0,0
2017/09/22,14:04:00,20296.9,20306.9,20296.9,20306.9,0
2017/09/22,14:05:00,20306.9,20306.9,20301.9,20306.9,0
2017/09/22,14:06:00,20306.8,20306.8,20306.8,20306.8,0
2017/09/22,14:07:00,20306.9,20306.9,20291.9,20291.9,0
2017/09/22,14:08:00,20292.0,20297.0,20292.0,20292.0,0
2017/09/22,14:09:00,20297.0,20297.0,20292.0,20297.0,0
2017/09/22,14:10:00,20302.0,20302.0,20297.0,20297.0,0
2017/09/22,14:11:00,20296.9,20296.9,20296.9,20296.9,0
2017/09/22,14:12:00,20301.9,20301.9,20296.7,20301.7,0
2017/09/22,14:13:00,20301.7,20301.7,20296.7,20296.7,0
2017/09/22,14:14:00,20296.6,20296.6,20291.6,20296.6,0
2017/09/22,14:15:00,20296.6,20296.7,20291.6,20296.7,0
2017/09/22,14:17:00,20296.7,20296.7,20291.7,20296.7,0
2017/09/22,14:18:00,20296.7,20296.7,20291.7,20296.7,0
2017/09/22,14:20:00,20291.6,20296.6,20291.6,20296.6,0
2017/09/22,14:21:00,20296.7,20296.7,20296.7,20296.7,0
2017/09/22,14:22:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/22,14:23:00,20296.9,20296.9,20296.9,20296.9,0
2017/09/22,14:24:00,20296.8,20296.8,20296.8,20296.8,0
2017/09/22,14:25:00,20296.9,20296.9,20296.9,20296.9,0
2017/09/22,14:26:00,20296.8,20296.8,20291.8,20291.8,0
2017/09/22,14:27:00,20291.7,20291.7,20286.7,20291.7,0
2017/09/22,14:28:00,20291.8,20296.8,20291.8,20296.8,0
2017/09/22,14:30:00,20296.7,20301.7,20296.7,20301.7,0
2017/09/22,14:31:00,20301.7,20306.7,20296.7,20301.7,0
2017/09/22,14:32:00,20301.6,20306.6,20301.6,20306.6,0
2017/09/22,14:33:00,20306.7,20306.7,20306.7,20306.7,0
2017/09/22,14:34:00,20306.8,20306.8,20306.8,20306.8,0
2017/09/22,14:35:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,14:36:00,20306.8,20311.9,20306.8,20311.9,0
2017/09/22,14:37:00,20311.9,20312.0,20306.9,20307.0,0
2017/09/22,14:38:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/22,14:39:00,20317.0,20317.0,20312.0,20312.0,0
2017/09/22,14:40:00,20317.0,20317.0,20312.0,20317.0,0
2017/09/22,14:41:00,20316.9,20321.9,20316.9,20316.9,0
2017/09/22,14:42:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,14:43:00,20306.8,20311.8,20306.8,20311.8,0
2017/09/22,14:46:00,20306.8,20311.8,20306.8,20311.8,0
2017/09/22,14:49:00,20306.8,20306.8,20296.8,20296.8,0
2017/09/22,14:50:00,20301.8,20306.8,20301.8,20301.8,0
2017/09/22,14:51:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,14:55:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,14:56:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,14:57:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,14:59:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,15:00:00,20306.8,20311.8,20301.8,20301.8,0
2017/09/22,15:01:00,20306.8,20306.8,20296.8,20306.8,0
2017/09/22,15:02:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,15:04:00,20301.8,20301.8,20301.8,20301.8,0
2017/09/22,15:06:00,20296.8,20301.8,20296.8,20301.8,0
2017/09/22,15:07:00,20306.8,20306.8,20296.8,20306.8,0
2017/09/22,15:08:00,20311.8,20321.8,20311.8,20316.8,0
2017/09/22,15:09:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/22,15:10:00,20326.8,20326.8,20316.8,20326.8,0
2017/09/22,15:11:00,20331.8,20341.8,20326.8,20341.8,0
2017/09/22,15:12:00,20346.8,20346.8,20316.8,20316.8,0
2017/09/22,15:14:00,20321.8,20321.8,20321.8,20321.8,0
2017/09/22,15:15:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,15:16:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,15:17:00,20321.8,20321.8,20321.8,20321.8,0
2017/09/22,15:18:00,20326.8,20326.8,20321.8,20321.8,0
2017/09/22,15:20:00,20316.8,20316.8,20316.8,20316.8,0
2017/09/22,16:18:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,16:20:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/22,16:23:00,20306.8,20311.8,20306.8,20306.8,0
2017/09/22,16:25:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,16:27:00,20301.8,20301.8,20301.8,20301.8,0
2017/09/22,16:28:00,20306.8,20306.8,20306.8,20306.8,0
2017/09/22,16:29:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,16:31:00,20311.8,20316.8,20306.8,20311.8,0
2017/09/22,16:32:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,16:33:00,20316.8,20316.8,20316.8,20316.8,0
2017/09/22,16:35:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/22,16:37:00,20321.8,20321.8,20321.8,20321.8,0
2017/09/22,16:38:00,20326.8,20326.8,20321.8,20321.8,0
2017/09/22,16:39:00,20326.8,20326.8,20321.8,20326.8,0
2017/09/22,16:40:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/22,16:43:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/22,16:45:00,20331.8,20336.8,20331.8,20336.8,0
2017/09/22,16:48:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/22,16:50:00,20336.8,20336.8,20326.8,20331.8,0
2017/09/22,16:51:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/22,16:52:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/22,16:55:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/22,16:58:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/22,16:59:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/22,17:01:00,20331.8,20331.8,20326.8,20331.8,0
2017/09/22,17:04:00,20331.8,20331.8,20326.8,20331.8,0
2017/09/22,17:05:00,20331.8,20331.8,20326.8,20331.8,0
2017/09/22,17:06:00,20326.8,20331.8,20326.8,20326.8,0
2017/09/22,17:07:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/22,17:08:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/22,17:09:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/22,17:11:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/22,17:14:00,20326.8,20326.8,20321.8,20321.8,0
2017/09/22,17:15:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,17:19:00,20321.8,20321.8,20321.8,20321.8,0
2017/09/22,17:22:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/22,17:23:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,17:24:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,17:33:00,20316.8,20316.8,20316.8,20316.8,0
2017/09/22,17:34:00,20321.8,20321.8,20321.8,20321.8,0
2017/09/22,17:35:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/22,17:37:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/22,17:38:00,20316.8,20321.8,20316.8,20321.8,0
2017/09/22,17:39:00,20321.8,20321.8,20321.8,20321.8,0
2017/09/22,17:41:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/22,17:45:00,20326.8,20331.8,20321.8,20331.8,0
2017/09/22,17:47:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/22,17:51:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/22,17:56:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/22,18:02:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/22,18:04:00,20326.8,20326.8,20321.8,20321.8,0
2017/09/22,18:05:00,20326.8,20326.8,20321.8,20321.8,0
2017/09/22,18:06:00,20326.8,20326.8,20321.8,20326.8,0
2017/09/22,18:07:00,20326.8,20326.8,20321.8,20321.8,0
2017/09/22,18:08:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,18:09:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,18:10:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,18:14:00,20316.8,20316.8,20316.8,20316.8,0
2017/09/22,18:16:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,18:19:00,20311.8,20311.8,20301.8,20306.8,0
2017/09/22,18:20:00,20306.8,20311.8,20301.8,20311.8,0
2017/09/22,18:24:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,18:25:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,18:26:00,20306.8,20306.8,20306.8,20306.8,0
2017/09/22,18:27:00,20301.8,20306.8,20301.8,20306.8,0
2017/09/22,18:28:00,20301.8,20306.8,20301.8,20301.8,0
2017/09/22,18:29:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,18:30:00,20306.8,20306.8,20306.8,20306.8,0
2017/09/22,18:33:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,18:34:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,18:48:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,18:49:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,18:50:00,20301.8,20301.8,20301.8,20301.8,0
2017/09/22,18:51:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,18:52:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,18:54:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,18:55:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,18:58:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,19:01:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,19:02:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,19:03:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,19:10:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/22,19:11:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/22,19:12:00,20316.8,20316.8,20316.8,20316.8,0
2017/09/22,19:14:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/22,19:15:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,19:20:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,19:23:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/22,19:27:00,20316.8,20316.8,20316.8,20316.8,0
2017/09/22,19:31:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/22,19:37:00,20321.8,20321.8,20321.8,20321.8,0
2017/09/22,19:38:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,19:39:00,20321.8,20321.8,20321.8,20321.8,0
2017/09/22,19:40:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,19:51:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/22,19:58:00,20326.8,20326.8,20326.8,20326.8,0
2017/09/22,19:59:00,20326.8,20326.8,20321.8,20321.8,0
2017/09/22,20:00:00,20326.8,20326.8,20326.8,20326.8,0
2017/09/22,20:01:00,20326.8,20326.8,20321.8,20321.8,0
2017/09/22,20:07:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/22,20:08:00,20326.8,20326.8,20321.8,20326.8,0
2017/09/22,20:10:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/22,20:11:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/22,20:13:00,20326.8,20326.8,20321.8,20326.8,0
2017/09/22,20:14:00,20326.8,20326.8,20321.8,20321.8,0
2017/09/22,20:18:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,20:19:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,20:20:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/22,20:24:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,20:29:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,20:30:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/22,20:35:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,20:36:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,20:37:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/22,20:38:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/22,20:40:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,20:41:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/22,20:42:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,20:43:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,20:44:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,20:46:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,20:47:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,20:48:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/22,20:49:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,20:51:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,20:52:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,20:53:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,20:55:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,20:56:00,20306.8,20311.8,20306.8,20311.8,0
2017/09/22,20:58:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,20:59:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,21:01:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,21:05:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,21:06:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,21:07:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,21:12:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,21:13:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,21:19:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,21:21:00,20311.8,20321.8,20311.8,20316.8,0
2017/09/22,21:26:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,21:27:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/22,21:28:00,20316.8,20321.8,20316.8,20316.8,0
2017/09/22,21:31:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/22,21:32:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/22,21:35:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/22,21:36:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,21:38:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,21:39:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/22,21:40:00,20321.8,20326.8,20316.8,20321.8,0
2017/09/22,21:41:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/22,21:42:00,20311.8,20316.8,20311.8,20316.8,0
2017/09/22,21:43:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,21:44:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/22,21:46:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,21:49:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,21:52:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,21:53:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,21:55:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,21:58:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,21:59:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,22:03:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:04:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:05:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,22:06:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:07:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:12:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:13:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/22,22:15:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:18:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,22:20:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:22:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:23:00,20301.8,20301.8,20301.8,20301.8,0
2017/09/22,22:24:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,22:25:00,20301.8,20301.8,20301.8,20301.8,0
2017/09/22,22:30:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,22:31:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,22:32:00,20306.8,20311.8,20301.8,20311.8,0
2017/09/22,22:33:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/22,22:34:00,20311.8,20316.8,20311.8,20311.8,0
2017/09/22,22:36:00,20316.8,20316.8,20306.8,20306.8,0
2017/09/22,22:38:00,20306.8,20311.8,20301.8,20306.8,0
2017/09/22,22:39:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,22:40:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,22:41:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,22:42:00,20311.8,20316.8,20311.8,20311.8,0
2017/09/22,22:43:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/22,22:45:00,20311.8,20311.8,20301.8,20301.8,0
2017/09/22,22:46:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,22:47:00,20301.8,20301.8,20291.8,20291.8,0
2017/09/22,22:48:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/22,22:49:00,20296.8,20301.8,20291.8,20296.8,0
2017/09/22,22:50:00,20301.8,20306.8,20301.8,20301.8,0
2017/09/22,22:51:00,20301.8,20301.8,20291.8,20291.8,0
2017/09/22,22:52:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/22,22:53:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/22,22:54:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:55:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:56:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:57:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,22:58:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,22:59:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,23:00:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,23:01:00,20301.8,20301.8,20291.8,20291.8,0
2017/09/22,23:02:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/22,23:03:00,20296.8,20296.8,20291.8,20291.8,0
2017/09/22,23:04:00,20296.8,20296.8,20291.8,20291.8,0
2017/09/22,23:05:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/22,23:07:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,23:13:00,20296.8,20301.8,20296.8,20296.8,0
2017/09/22,23:15:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,23:16:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,23:21:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,23:22:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/22,23:23:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/22,23:28:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,23:29:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,23:30:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/22,23:31:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,23:33:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,23:34:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/22,23:35:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,23:36:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,23:37:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/22,23:38:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,23:40:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,23:41:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/22,23:42:00,20296.8,20301.8,20296.8,20296.8,0
2017/09/22,23:44:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/22,23:47:00,20296.8,20296.8,20291.8,20291.8,0
2017/09/22,23:48:00,20296.8,20296.8,20291.8,20291.8,0
2017/09/22,23:52:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/22,23:54:00,20296.8,20296.8,20291.8,20291.8,0
2017/09/22,23:59:00,20296.8,20296.8,20296.8,20296.8,0
2017/09/23,00:00:00,20296.8,20296.8,20291.8,20291.8,0
2017/09/23,00:01:00,20296.8,20296.8,20291.8,20296.8,0
2017/09/23,00:06:00,20301.8,20301.8,20296.8,20296.8,0
2017/09/23,00:07:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/23,00:09:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/23,00:10:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/23,00:11:00,20306.8,20311.8,20301.8,20311.8,0
2017/09/23,00:12:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/23,00:13:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/23,00:15:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/23,00:16:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/23,00:17:00,20306.8,20306.8,20306.8,20306.8,0
2017/09/23,00:18:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/23,00:21:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/23,00:23:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/23,00:25:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/23,00:26:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/23,00:27:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/23,00:28:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/23,00:29:00,20306.8,20311.8,20306.8,20311.8,0
2017/09/23,00:30:00,20311.8,20316.8,20311.8,20316.8,0
2017/09/23,00:31:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/23,00:34:00,20321.8,20321.8,20321.8,20321.8,0
2017/09/23,00:35:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/23,00:36:00,20316.8,20321.8,20316.8,20316.8,0
2017/09/23,00:42:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/23,00:44:00,20321.8,20321.8,20321.8,20321.8,0
2017/09/23,00:50:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/23,00:51:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/23,00:52:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/23,00:56:00,20326.8,20326.8,20321.8,20326.8,0
2017/09/23,00:57:00,20331.8,20331.8,20326.8,20331.8,0
2017/09/23,00:58:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/23,00:59:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/23,01:02:00,20331.8,20331.8,20326.8,20331.8,0
2017/09/23,01:04:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/23,01:07:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/23,01:10:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:11:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:12:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:16:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/23,01:17:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/23,01:18:00,20341.8,20341.8,20341.8,20341.8,0
2017/09/23,01:23:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:26:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:29:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:35:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:36:00,20346.8,20346.8,20341.8,20346.8,0
2017/09/23,01:37:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:39:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/23,01:41:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/23,01:42:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:44:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:45:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:51:00,20346.8,20346.8,20341.8,20346.8,0
2017/09/23,01:52:00,20341.8,20346.8,20341.8,20346.8,0
2017/09/23,01:53:00,20346.8,20346.8,20341.8,20346.8,0
2017/09/23,01:54:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/23,01:56:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/23,01:57:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/23,01:58:00,20336.8,20341.8,20336.8,20341.8,0
2017/09/23,01:59:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/23,02:03:00,20341.8,20341.8,20341.8,20341.8,0
2017/09/23,02:05:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/23,02:07:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/23,02:08:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/23,02:09:00,20341.8,20341.8,20341.8,20341.8,0
2017/09/23,02:10:00,20341.8,20341.8,20341.8,20341.8,0
2017/09/23,02:11:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/23,02:15:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/23,02:18:00,20336.8,20336.8,20331.8,20336.8,0
2017/09/23,02:19:00,20331.8,20336.8,20331.8,20331.8,0
2017/09/23,02:21:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/23,02:22:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/23,02:25:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/23,02:30:00,20336.8,20336.8,20331.8,20336.8,0
2017/09/23,02:31:00,20336.8,20336.8,20331.8,20336.8,0
2017/09/23,02:32:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/23,02:34:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/23,02:35:00,20336.8,20336.8,20331.8,20336.8,0
2017/09/23,02:36:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/23,02:45:00,20326.8,20331.8,20326.8,20331.8,0
2017/09/23,02:52:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/23,03:02:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/23,03:04:00,20326.8,20326.8,20326.8,20326.8,0
2017/09/23,03:05:00,20326.8,20326.8,20326.8,20326.8,0
2017/09/23,03:14:00,20326.8,20326.8,20321.8,20321.8,0
2017/09/23,03:17:00,20326.8,20326.8,20326.8,20326.8,0
2017/09/23,03:18:00,20326.8,20326.8,20321.8,20326.8,0
2017/09/23,03:19:00,20326.8,20326.8,20326.8,20326.8,0
2017/09/23,03:20:00,20326.8,20326.8,20326.8,20326.8,0
2017/09/23,03:28:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/23,03:29:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/23,03:30:00,20326.8,20331.8,20326.8,20326.8,0
2017/09/23,03:32:00,20326.8,20326.8,20321.8,20326.8,0
2017/09/23,03:46:00,20326.8,20326.8,20321.8,20326.8,0
2017/09/23,03:47:00,20326.8,20326.8,20326.8,20326.8,0
2017/09/23,03:51:00,20321.8,20326.8,20321.8,20326.8,0
2017/09/23,03:52:00,20321.8,20326.8,20321.8,20321.8,0
2017/09/23,03:56:00,20326.8,20326.8,20326.8,20326.8,0
2017/09/23,03:57:00,20326.8,20326.8,20321.8,20326.8,0
2017/09/23,03:58:00,20326.8,20326.8,20321.8,20326.8,0
2017/09/23,04:00:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/23,04:07:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/23,04:08:00,20326.8,20331.8,20326.8,20331.8,0
2017/09/23,04:09:00,20326.8,20331.8,20326.8,20326.8,0
2017/09/23,04:21:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/23,04:24:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/23,04:25:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/23,04:26:00,20326.8,20331.8,20326.8,20326.8,0
2017/09/23,04:27:00,20331.8,20331.8,20326.8,20331.8,0
2017/09/23,04:28:00,20326.8,20326.8,20326.8,20326.8,0
2017/09/23,04:29:00,20331.8,20331.8,20326.8,20331.8,0
2017/09/23,04:30:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/23,04:32:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/23,04:33:00,20331.8,20331.8,20326.8,20326.8,0
2017/09/23,04:34:00,20331.8,20331.8,20326.8,20331.8,0
2017/09/23,04:45:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/23,04:46:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/23,04:47:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/23,04:50:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/23,04:51:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/23,04:57:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/23,05:00:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/23,05:01:00,20331.8,20336.8,20331.8,20336.8,0
2017/09/23,05:02:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/23,05:15:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/23,05:19:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/23,05:20:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/23,05:23:00,20336.8,20336.8,20331.8,20336.8,0
2017/09/23,05:24:00,20331.8,20336.8,20331.8,20331.8,0
2017/09/23,05:25:00,20336.8,20341.8,20336.8,20336.8,0
2017/09/23,05:37:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/23,05:39:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/23,05:40:00,20326.8,20326.8,20326.8,20326.8,0
2017/09/25,08:32:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/25,08:34:00,20396.8,20396.8,20396.8,20396.8,0
2017/09/25,08:36:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/25,08:40:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/25,08:43:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/25,08:44:00,20396.8,20396.8,20396.8,20396.8,0
2017/09/25,08:45:00,20401.8,20401.8,20396.8,20396.8,0
2017/09/25,08:46:00,20401.8,20421.8,20396.8,20416.8,0
2017/09/25,08:47:00,20416.8,20416.8,20411.8,20411.8,0
2017/09/25,08:48:00,20411.8,20411.8,20406.8,20411.8,0
2017/09/25,08:49:00,20411.8,20411.8,20406.8,20406.8,0
2017/09/25,08:50:00,20411.8,20411.8,20406.8,20411.8,0
2017/09/25,08:51:00,20406.8,20411.8,20406.8,20406.8,0
2017/09/25,08:52:00,20411.8,20411.8,20406.8,20411.8,0
2017/09/25,08:53:00,20416.8,20416.8,20411.8,20416.8,0
2017/09/25,08:54:00,20416.8,20416.8,20411.8,20416.8,0
2017/09/25,08:55:00,20421.8,20421.8,20416.8,20421.8,0
2017/09/25,08:56:00,20426.8,20431.8,20426.8,20426.8,0
2017/09/25,08:57:00,20431.8,20441.8,20431.8,20436.8,0
2017/09/25,08:58:00,20441.8,20441.8,20431.8,20431.8,0
2017/09/25,08:59:00,20431.8,20431.8,20426.8,20426.8,0
2017/09/25,09:00:00,20431.8,20431.8,20426.8,20431.8,0
2017/09/25,09:01:00,20431.8,20431.8,20421.8,20421.8,0
2017/09/25,09:02:00,20426.8,20431.8,20421.8,20431.8,0
2017/09/25,09:03:00,20431.8,20431.8,20416.8,20421.8,0
2017/09/25,09:04:00,20416.8,20421.8,20416.8,20421.8,0
2017/09/25,09:05:00,20421.8,20426.8,20416.8,20421.8,0
2017/09/25,09:06:00,20421.8,20426.8,20416.8,20426.8,0
2017/09/25,09:07:00,20426.8,20431.8,20421.8,20431.8,0
2017/09/25,09:08:00,20431.8,20436.8,20426.8,20436.8,0
2017/09/25,09:09:00,20441.8,20446.8,20441.8,20446.8,0
2017/09/25,09:10:00,20446.8,20446.8,20441.8,20446.8,0
2017/09/25,09:11:00,20446.8,20446.8,20441.8,20441.8,0
2017/09/25,09:12:00,20441.8,20441.8,20431.8,20431.8,0
2017/09/25,09:14:00,20436.8,20441.8,20431.8,20436.8,0
2017/09/25,09:15:00,20441.8,20441.8,20436.8,20436.8,0
2017/09/25,09:16:00,20436.8,20436.8,20426.8,20426.8,0
2017/09/25,09:17:00,20426.8,20426.8,20416.8,20421.8,0
2017/09/25,09:18:00,20421.8,20421.8,20416.8,20416.8,0
2017/09/25,09:19:00,20421.8,20426.8,20416.8,20426.8,0
2017/09/25,09:20:00,20431.8,20431.8,20426.8,20431.8,0
2017/09/25,09:21:00,20431.8,20431.8,20421.8,20421.8,0
2017/09/25,09:22:00,20421.8,20421.8,20411.8,20421.8,0
2017/09/25,09:23:00,20421.8,20421.8,20406.8,20411.8,0
2017/09/25,09:25:00,20406.8,20411.8,20406.8,20411.8,0
2017/09/25,09:26:00,20416.8,20416.8,20411.8,20416.8,0
2017/09/25,09:27:00,20416.8,20416.8,20411.8,20416.8,0
2017/09/25,09:28:00,20421.8,20426.8,20416.8,20416.8,0
2017/09/25,09:29:00,20421.8,20421.8,20411.8,20416.8,0
2017/09/25,09:30:00,20421.8,20421.8,20416.8,20416.8,0
2017/09/25,09:31:00,20421.8,20421.8,20416.8,20416.8,0
2017/09/25,09:32:00,20416.7,20426.7,20416.7,20426.7,0
2017/09/25,09:33:00,20426.8,20431.8,20426.8,20426.8,0
2017/09/25,09:34:00,20431.8,20431.8,20421.9,20421.9,0
2017/09/25,09:35:00,20421.9,20427.0,20416.9,20422.0,0
2017/09/25,09:38:00,20422.0,20422.0,20417.0,20417.0,0
2017/09/25,09:39:00,20422.0,20422.0,20407.0,20412.0,0
2017/09/25,09:40:00,20417.0,20417.0,20407.1,20412.1,0
2017/09/25,09:41:00,20412.2,20417.2,20412.2,20412.2,0
2017/09/25,09:42:00,20407.2,20417.2,20407.2,20417.2,0
2017/09/25,09:43:00,20412.2,20417.4,20412.2,20412.4,0
2017/09/25,09:44:00,20417.4,20417.5,20412.4,20412.5,0
2017/09/25,09:45:00,20417.5,20417.5,20412.5,20412.5,0
2017/09/25,09:46:00,20417.5,20422.6,20412.5,20422.6,0
2017/09/25,09:47:00,20422.7,20422.7,20422.7,20422.7,0
2017/09/25,09:48:00,20417.7,20422.7,20417.7,20422.7,0
2017/09/25,09:49:00,20422.9,20427.9,20422.9,20422.9,0
2017/09/25,09:50:00,20427.9,20428.1,20413.1,20413.1,0
2017/09/25,09:51:00,20418.1,20418.1,20413.1,20413.1,0
2017/09/25,09:52:00,20418.1,20418.4,20413.1,20418.4,0
2017/09/25,09:53:00,20418.5,20418.5,20418.5,20418.5,0
2017/09/25,09:54:00,20418.6,20423.6,20418.6,20423.6,0
2017/09/25,09:55:00,20423.6,20428.7,20418.6,20423.7,0
2017/09/25,09:56:00,20423.9,20423.9,20413.9,20413.9,0
2017/09/25,09:57:00,20414.0,20414.0,20414.0,20414.0,0
2017/09/25,09:58:00,20414.2,20414.2,20414.2,20414.2,0
2017/09/25,09:59:00,20414.4,20414.4,20414.4,20414.4,0
2017/09/25,10:00:00,20414.5,20414.5,20409.5,20409.5,0
2017/09/25,10:01:00,20414.5,20414.6,20409.6,20409.6,0
2017/09/25,10:02:00,20414.6,20414.6,20409.6,20409.6,0
2017/09/25,10:03:00,20409.7,20414.7,20409.7,20414.7,0
2017/09/25,10:04:00,20414.7,20414.7,20409.7,20409.7,0
2017/09/25,10:05:00,20414.7,20419.8,20409.7,20419.8,0
2017/09/25,10:06:00,20424.8,20424.8,20414.8,20419.8,0
2017/09/25,10:07:00,20419.8,20419.8,20414.8,20414.8,0
2017/09/25,10:08:00,20414.8,20414.8,20404.8,20409.8,0
2017/09/25,10:09:00,20414.8,20414.8,20409.8,20409.8,0
2017/09/25,10:10:00,20409.9,20414.9,20409.9,20409.9,0
2017/09/25,10:11:00,20409.9,20414.9,20404.9,20409.9,0
2017/09/25,10:12:00,20410.0,20410.0,20410.0,20410.0,0
2017/09/25,10:13:00,20405.0,20410.0,20405.0,20405.0,0
2017/09/25,10:14:00,20405.1,20405.1,20405.1,20405.1,0
2017/09/25,10:15:00,20405.2,20410.2,20405.2,20405.2,0
2017/09/25,10:16:00,20410.2,20410.2,20405.2,20405.2,0
2017/09/25,10:17:00,20405.3,20410.3,20405.3,20405.3,0
2017/09/25,10:18:00,20405.4,20405.4,20405.4,20405.4,0
2017/09/25,10:19:00,20405.6,20405.6,20400.6,20405.6,0
2017/09/25,10:20:00,20405.7,20405.7,20405.7,20405.7,0
2017/09/25,10:21:00,20410.7,20415.8,20405.7,20415.8,0
2017/09/25,10:22:00,20415.7,20415.7,20415.7,20415.7,0
2017/09/25,10:24:00,20415.7,20415.7,20415.7,20415.7,0
2017/09/25,10:25:00,20410.7,20415.7,20410.7,20410.7,0
2017/09/25,10:26:00,20405.7,20410.7,20405.7,20405.7,0
2017/09/25,10:27:00,20405.8,20410.8,20405.8,20405.8,0
2017/09/25,10:29:00,20406.0,20411.0,20406.0,20406.0,0
2017/09/25,10:30:00,20411.0,20411.0,20406.0,20411.0,0
2017/09/25,10:31:00,20416.0,20416.0,20411.0,20411.0,0
2017/09/25,10:32:00,20411.0,20411.0,20406.0,20411.0,0
2017/09/25,10:33:00,20416.0,20416.0,20406.0,20411.0,0
2017/09/25,10:34:00,20411.1,20416.1,20406.1,20411.1,0
2017/09/25,10:35:00,20411.1,20411.1,20401.0,20401.0,0
2017/09/25,10:36:00,20406.0,20406.0,20396.0,20396.0,0
2017/09/25,10:37:00,20396.0,20396.0,20391.0,20391.0,0
2017/09/25,10:38:00,20396.0,20401.0,20391.0,20396.0,0
2017/09/25,10:39:00,20395.9,20395.9,20390.9,20395.9,0
2017/09/25,10:40:00,20390.9,20390.9,20385.9,20390.9,0
2017/09/25,10:41:00,20385.9,20400.9,20385.9,20395.9,0
2017/09/25,10:42:00,20390.9,20396.0,20390.9,20396.0,0
2017/09/25,10:43:00,20401.0,20406.0,20396.0,20406.0,0
2017/09/25,10:44:00,20405.8,20405.8,20385.8,20385.8,0
2017/09/25,10:45:00,20390.8,20390.8,20385.8,20390.8,0
2017/09/25,10:46:00,20395.8,20395.8,20390.8,20395.7,0
2017/09/25,10:48:00,20400.7,20400.7,20395.7,20395.7,0
2017/09/25,10:49:00,20395.8,20395.8,20390.8,20395.8,0
2017/09/25,10:50:00,20395.8,20395.8,20390.8,20395.8,0
2017/09/25,10:51:00,20400.8,20400.8,20395.8,20395.8,0
2017/09/25,10:53:00,20395.8,20395.8,20390.8,20395.8,0
2017/09/25,10:55:00,20395.7,20400.7,20395.7,20395.7,0
2017/09/25,10:57:00,20395.7,20400.6,20390.7,20395.6,0
2017/09/25,10:58:00,20395.7,20395.7,20395.7,20395.7,0
2017/09/25,10:59:00,20400.7,20400.8,20400.7,20400.8,0
2017/09/25,11:00:00,20400.6,20400.6,20395.6,20400.6,0
2017/09/25,11:01:00,20395.6,20400.6,20395.6,20395.6,0
2017/09/25,11:02:00,20400.6,20400.6,20395.6,20400.6,0
2017/09/25,11:04:00,20400.6,20400.6,20395.6,20395.6,0
2017/09/25,11:06:00,20395.6,20395.6,20390.6,20395.6,0
2017/09/25,11:07:00,20395.7,20395.7,20395.7,20395.7,0
2017/09/25,11:08:00,20395.7,20395.7,20390.7,20390.7,0
2017/09/25,11:09:00,20390.8,20390.8,20390.8,20390.8,0
2017/09/25,11:11:00,20390.8,20390.8,20380.8,20385.8,0
2017/09/25,11:12:00,20385.8,20385.8,20380.8,20380.8,0
2017/09/25,11:13:00,20380.9,20390.9,20380.9,20385.9,0
2017/09/25,11:14:00,20390.9,20391.0,20390.9,20391.0,0
2017/09/25,11:15:00,20391.0,20391.0,20385.9,20385.9,0
2017/09/25,11:16:00,20390.9,20390.9,20385.9,20390.9,0
2017/09/25,11:17:00,20390.8,20390.8,20390.8,20390.8,0
2017/09/25,11:19:00,20390.7,20390.7,20390.7,20390.7,0
2017/09/25,11:21:00,20395.7,20395.7,20390.7,20395.7,0
2017/09/25,11:22:00,20395.7,20395.7,20395.7,20395.7,0
2017/09/25,11:23:00,20395.7,20395.7,20390.5,20390.5,0
2017/09/25,11:24:00,20395.5,20395.5,20390.5,20390.5,0
2017/09/25,11:26:00,20395.5,20400.7,20395.5,20400.7,0
2017/09/25,11:27:00,20405.7,20415.7,20400.7,20410.7,0
2017/09/25,11:28:00,20410.8,20410.8,20405.8,20410.8,0
2017/09/25,11:29:00,20411.0,20411.0,20411.0,20411.0,0
2017/09/25,11:30:00,20411.1,20411.1,20406.1,20411.1,0
2017/09/25,11:31:00,20411.2,20411.2,20401.2,20406.2,0
2017/09/25,11:32:00,20406.2,20406.2,20406.2,20406.2,0
2017/09/25,11:33:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/25,11:36:00,20406.2,20406.2,20401.2,20406.2,0
2017/09/25,11:39:00,20401.2,20406.2,20401.2,20406.2,0
2017/09/25,11:42:00,20411.2,20411.2,20406.2,20406.2,0
2017/09/25,11:43:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/25,11:44:00,20406.2,20406.2,20401.2,20401.2,0
2017/09/25,11:49:00,20401.2,20401.2,20396.2,20401.2,0
2017/09/25,11:52:00,20401.2,20401.2,20396.2,20396.2,0
2017/09/25,12:02:00,20396.2,20396.2,20391.2,20396.2,0
2017/09/25,12:05:00,20396.2,20396.2,20386.2,20386.2,0
2017/09/25,12:09:00,20386.2,20386.2,20381.2,20381.2,0
2017/09/25,12:17:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/25,12:18:00,20376.2,20376.2,20371.2,20371.2,0
2017/09/25,12:21:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/25,12:28:00,20381.2,20381.2,20376.2,20376.2,0
2017/09/25,12:30:00,20376.2,20376.2,20371.2,20376.2,0
2017/09/25,12:31:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/25,12:32:00,20381.2,20381.2,20376.2,20381.2,0
2017/09/25,12:33:00,20381.3,20386.3,20381.3,20386.3,0
2017/09/25,12:34:00,20386.4,20386.4,20381.4,20381.4,0
2017/09/25,12:35:00,20381.4,20381.4,20376.4,20376.4,0
2017/09/25,12:36:00,20376.5,20381.5,20376.5,20381.5,0
2017/09/25,12:37:00,20381.5,20381.5,20376.5,20381.5,0
2017/09/25,12:38:00,20381.5,20381.6,20376.5,20376.6,0
2017/09/25,12:40:00,20376.7,20381.7,20376.7,20376.7,0
2017/09/25,12:41:00,20376.6,20376.6,20376.6,20376.6,0
2017/09/25,12:42:00,20376.7,20376.7,20376.7,20376.7,0
2017/09/25,12:43:00,20381.7,20381.7,20376.7,20381.7,0
2017/09/25,12:44:00,20381.7,20386.7,20376.7,20386.7,0
2017/09/25,12:45:00,20391.7,20391.7,20386.7,20391.7,0
2017/09/25,12:46:00,20391.7,20391.7,20386.6,20386.6,0
2017/09/25,12:47:00,20391.6,20391.7,20386.6,20391.7,0
2017/09/25,12:48:00,20391.8,20391.8,20391.8,20391.8,0
2017/09/25,12:49:00,20391.7,20396.7,20391.7,20391.7,0
2017/09/25,12:52:00,20396.7,20396.7,20391.7,20391.7,0
2017/09/25,12:54:00,20391.6,20391.6,20386.6,20391.6,0
2017/09/25,12:55:00,20391.7,20391.7,20386.7,20386.7,0
2017/09/25,12:57:00,20386.7,20386.7,20381.7,20386.7,0
2017/09/25,13:01:00,20386.6,20386.6,20386.6,20386.6,0
2017/09/25,13:03:00,20386.5,20386.5,20386.5,20386.5,0
2017/09/25,13:04:00,20386.4,20386.4,20386.4,20386.4,0
2017/09/25,13:06:00,20386.3,20386.3,20386.3,20386.3,0
2017/09/25,13:07:00,20386.2,20386.2,20386.2,20386.2,0
2017/09/25,13:08:00,20391.2,20391.2,20386.2,20391.2,0
2017/09/25,13:09:00,20391.1,20391.1,20391.1,20391.1,0
2017/09/25,13:10:00,20391.1,20391.1,20386.1,20391.1,0
2017/09/25,13:11:00,20391.2,20391.2,20386.2,20386.2,0
2017/09/25,13:12:00,20386.1,20386.1,20381.1,20381.1,0
2017/09/25,13:13:00,20386.1,20386.1,20381.0,20381.0,0
2017/09/25,13:14:00,20381.0,20381.0,20376.0,20381.0,0
2017/09/25,13:15:00,20386.0,20386.0,20381.0,20381.0,0
2017/09/25,13:16:00,20380.9,20380.9,20380.9,20380.9,0
2017/09/25,13:17:00,20385.9,20385.9,20380.9,20380.9,0
2017/09/25,13:18:00,20380.9,20380.9,20375.9,20380.9,0
2017/09/25,13:19:00,20380.9,20380.9,20375.8,20375.8,0
2017/09/25,13:20:00,20380.8,20380.8,20375.8,20375.8,0
2017/09/25,13:21:00,20375.7,20375.7,20375.7,20375.7,0
2017/09/25,13:22:00,20375.6,20380.6,20375.6,20375.6,0
2017/09/25,13:23:00,20375.5,20375.5,20375.5,20375.5,0
2017/09/25,13:25:00,20375.4,20375.4,20375.4,20375.4,0
2017/09/25,13:26:00,20375.2,20375.2,20375.2,20375.2,0
2017/09/25,13:27:00,20375.0,20375.0,20375.0,20375.0,0
2017/09/25,13:28:00,20374.9,20379.9,20374.9,20374.9,0
2017/09/25,13:29:00,20379.9,20379.9,20374.9,20379.7,0
2017/09/25,13:30:00,20379.5,20379.5,20379.5,20379.5,0
2017/09/25,13:31:00,20379.4,20384.4,20379.4,20379.4,0
2017/09/25,13:32:00,20379.2,20379.2,20379.2,20379.2,0
2017/09/25,13:33:00,20379.0,20384.0,20379.0,20384.0,0
2017/09/25,13:35:00,20383.8,20383.8,20383.8,20383.8,0
2017/09/25,13:36:00,20383.7,20383.7,20383.7,20383.7,0
2017/09/25,13:38:00,20383.6,20383.6,20383.6,20383.6,0
2017/09/25,13:39:00,20383.4,20383.4,20383.4,20383.4,0
2017/09/25,13:40:00,20383.3,20383.3,20383.3,20383.3,0
2017/09/25,13:41:00,20383.2,20383.2,20383.2,20383.2,0
2017/09/25,13:42:00,20383.0,20383.0,20383.0,20383.0,0
2017/09/25,13:45:00,20383.0,20388.0,20383.0,20383.0,0
2017/09/25,13:46:00,20388.0,20388.0,20383.0,20388.0,0
2017/09/25,13:50:00,20388.1,20388.1,20388.1,20388.1,0
2017/09/25,13:51:00,20388.0,20393.0,20388.0,20388.0,0
2017/09/25,13:52:00,20387.9,20387.9,20387.9,20387.9,0
2017/09/25,13:53:00,20388.0,20388.0,20383.0,20388.0,0
2017/09/25,13:58:00,20387.9,20387.9,20387.9,20387.9,0
2017/09/25,13:59:00,20388.0,20388.0,20388.0,20388.0,0
2017/09/25,14:00:00,20388.1,20388.1,20388.1,20388.1,0
2017/09/25,14:01:00,20393.1,20393.1,20388.1,20393.1,0
2017/09/25,14:02:00,20393.1,20393.1,20388.0,20388.0,0
2017/09/25,14:03:00,20393.0,20393.0,20388.0,20388.0,0
2017/09/25,14:04:00,20393.0,20393.0,20388.0,20388.0,0
2017/09/25,14:05:00,20393.0,20393.1,20388.1,20388.1,0
2017/09/25,14:09:00,20388.0,20398.0,20388.0,20393.0,0
2017/09/25,14:10:00,20398.0,20398.1,20393.0,20393.1,0
2017/09/25,14:14:00,20393.2,20393.2,20393.2,20393.2,0
2017/09/25,14:16:00,20393.3,20393.3,20393.3,20393.3,0
2017/09/25,14:17:00,20388.3,20388.3,20388.3,20388.3,0
2017/09/25,14:18:00,20388.4,20388.4,20388.4,20388.4,0
2017/09/25,14:19:00,20388.6,20388.6,20388.6,20388.6,0
2017/09/25,14:20:00,20388.7,20388.7,20388.7,20388.7,0
2017/09/25,14:21:00,20388.8,20393.8,20388.8,20393.8,0
2017/09/25,14:22:00,20393.9,20393.9,20388.9,20388.9,0
2017/09/25,14:23:00,20389.1,20389.1,20389.1,20389.1,0
2017/09/25,14:24:00,20389.3,20389.3,20389.3,20389.3,0
2017/09/25,14:25:00,20389.4,20389.4,20384.4,20384.4,0
2017/09/25,14:26:00,20389.4,20389.4,20384.4,20384.7,0
2017/09/25,14:27:00,20384.8,20384.8,20384.8,20384.8,0
2017/09/25,14:28:00,20384.8,20384.8,20379.8,20379.8,0
2017/09/25,14:29:00,20380.0,20385.0,20380.0,20380.0,0
2017/09/25,14:30:00,20385.0,20385.1,20380.0,20385.1,0
2017/09/25,14:31:00,20380.1,20390.3,20380.1,20385.3,0
2017/09/25,14:32:00,20390.3,20395.5,20385.3,20395.5,0
2017/09/25,14:33:00,20395.6,20395.6,20395.6,20395.6,0
2017/09/25,14:34:00,20395.7,20395.7,20395.7,20395.7,0
2017/09/25,14:35:00,20395.8,20395.8,20395.8,20395.8,0
2017/09/25,14:36:00,20395.9,20395.9,20395.9,20395.9,0
2017/09/25,14:37:00,20396.0,20406.0,20396.0,20406.0,0
2017/09/25,14:38:00,20411.0,20411.2,20406.0,20411.2,0
2017/09/25,14:39:00,20411.3,20411.3,20411.3,20411.3,0
2017/09/25,14:40:00,20411.4,20411.4,20411.4,20411.4,0
2017/09/25,14:41:00,20411.5,20411.5,20406.5,20406.5,0
2017/09/25,14:42:00,20406.6,20406.6,20406.6,20406.6,0
2017/09/25,14:43:00,20411.6,20411.7,20406.7,20406.7,0
2017/09/25,14:44:00,20406.9,20406.9,20406.9,20406.9,0
2017/09/25,14:45:00,20407.0,20407.0,20407.0,20407.0,0
2017/09/25,14:47:00,20412.0,20412.0,20412.0,20412.0,0
2017/09/25,14:48:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,14:49:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,14:51:00,20407.0,20407.0,20397.0,20402.0,0
2017/09/25,14:52:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,14:54:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,14:55:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,14:57:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,14:58:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,14:59:00,20392.0,20397.0,20392.0,20397.0,0
2017/09/25,15:00:00,20392.0,20397.0,20392.0,20397.0,0
2017/09/25,15:01:00,20392.0,20402.0,20392.0,20402.0,0
2017/09/25,15:02:00,20402.0,20407.0,20397.0,20407.0,0
2017/09/25,15:03:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,15:05:00,20407.0,20407.0,20407.0,20407.0,0
2017/09/25,15:06:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,15:07:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,15:08:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,15:11:00,20402.0,20407.0,20402.0,20407.0,0
2017/09/25,15:12:00,20402.0,20407.0,20402.0,20402.0,0
2017/09/25,15:13:00,20407.0,20407.0,20402.0,20407.0,0
2017/09/25,15:15:00,20412.0,20412.0,20407.0,20412.0,0
2017/09/25,15:16:00,20417.0,20417.0,20417.0,20417.0,0
2017/09/25,15:17:00,20422.0,20422.0,20422.0,20422.0,0
2017/09/25,15:18:00,20417.0,20422.0,20417.0,20422.0,0
2017/09/25,15:20:00,20427.0,20427.0,20422.0,20427.0,0
2017/09/25,16:17:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,16:18:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,16:19:00,20397.0,20407.0,20397.0,20407.0,0
2017/09/25,16:20:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,16:21:00,20407.0,20407.0,20407.0,20407.0,0
2017/09/25,16:24:00,20402.0,20402.0,20402.0,20402.0,0
2017/09/25,16:32:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,16:33:00,20402.0,20402.0,20402.0,20402.0,0
2017/09/25,16:34:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,16:36:00,20397.0,20402.0,20397.0,20402.0,0
2017/09/25,16:37:00,20407.0,20407.0,20402.0,20407.0,0
2017/09/25,16:40:00,20412.0,20412.0,20407.0,20412.0,0
2017/09/25,16:41:00,20412.0,20412.0,20407.0,20412.0,0
2017/09/25,16:45:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,16:46:00,20407.0,20407.0,20402.0,20407.0,0
2017/09/25,16:47:00,20402.0,20412.0,20402.0,20407.0,0
2017/09/25,16:48:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,16:49:00,20412.0,20412.0,20407.0,20412.0,0
2017/09/25,16:50:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,16:51:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,16:53:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,16:54:00,20412.0,20412.0,20407.0,20412.0,0
2017/09/25,16:55:00,20417.0,20417.0,20417.0,20417.0,0
2017/09/25,16:56:00,20412.0,20417.0,20412.0,20417.0,0
2017/09/25,16:57:00,20412.0,20417.0,20412.0,20412.0,0
2017/09/25,17:01:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,17:04:00,20402.0,20407.0,20402.0,20402.0,0
2017/09/25,17:05:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,17:08:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,17:09:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,17:10:00,20397.0,20402.0,20397.0,20402.0,0
2017/09/25,17:11:00,20407.0,20407.0,20407.0,20407.0,0
2017/09/25,17:13:00,20407.0,20407.0,20402.0,20407.0,0
2017/09/25,17:14:00,20407.0,20407.0,20402.0,20407.0,0
2017/09/25,17:15:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,17:19:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,17:20:00,20392.0,20397.0,20392.0,20392.0,0
2017/09/25,17:36:00,20392.0,20392.0,20387.0,20387.0,0
2017/09/25,17:37:00,20387.0,20387.0,20382.0,20387.0,0
2017/09/25,17:38:00,20392.0,20397.0,20392.0,20397.0,0
2017/09/25,17:39:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,17:40:00,20407.0,20407.0,20407.0,20407.0,0
2017/09/25,17:53:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,17:56:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,17:57:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,17:58:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,17:59:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,18:01:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,18:02:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,18:09:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,18:10:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,18:11:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,18:15:00,20402.0,20402.0,20402.0,20402.0,0
2017/09/25,18:17:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,18:18:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,18:19:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,18:20:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,18:21:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,18:24:00,20392.0,20392.0,20387.0,20387.0,0
2017/09/25,18:25:00,20392.0,20392.0,20387.0,20387.0,0
2017/09/25,18:27:00,20392.0,20392.0,20392.0,20392.0,0
2017/09/25,18:28:00,20392.0,20392.0,20387.0,20392.0,0
2017/09/25,18:29:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,18:30:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,18:31:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,18:34:00,20392.0,20392.0,20382.0,20387.0,0
2017/09/25,18:38:00,20387.0,20387.0,20382.0,20382.0,0
2017/09/25,18:40:00,20387.0,20387.0,20382.0,20387.0,0
2017/09/25,18:41:00,20387.0,20387.0,20382.0,20382.0,0
2017/09/25,18:43:00,20387.0,20387.0,20382.0,20382.0,0
2017/09/25,18:46:00,20377.0,20382.0,20377.0,20377.0,0
2017/09/25,18:47:00,20377.0,20377.0,20372.0,20377.0,0
2017/09/25,18:48:00,20382.0,20382.0,20382.0,20382.0,0
2017/09/25,18:49:00,20382.0,20382.0,20377.0,20377.0,0
2017/09/25,18:50:00,20382.0,20382.0,20377.0,20377.0,0
2017/09/25,18:51:00,20382.0,20382.0,20377.0,20382.0,0
2017/09/25,18:53:00,20387.0,20387.0,20387.0,20387.0,0
2017/09/25,18:54:00,20387.0,20387.0,20382.0,20382.0,0
2017/09/25,18:58:00,20387.0,20387.0,20387.0,20387.0,0
2017/09/25,19:02:00,20392.0,20397.0,20392.0,20397.0,0
2017/09/25,19:03:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,19:05:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,19:15:00,20392.0,20392.0,20387.0,20387.0,0
2017/09/25,19:19:00,20387.0,20387.0,20382.0,20387.0,0
2017/09/25,19:20:00,20387.0,20387.0,20382.0,20387.0,0
2017/09/25,19:24:00,20382.0,20387.0,20382.0,20387.0,0
2017/09/25,19:29:00,20387.0,20387.0,20382.0,20387.0,0
2017/09/25,19:30:00,20387.0,20387.0,20387.0,20387.0,0
2017/09/25,19:39:00,20387.0,20387.0,20382.0,20387.0,0
2017/09/25,19:48:00,20392.0,20392.0,20392.0,20392.0,0
2017/09/25,19:53:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,19:54:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,19:55:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,19:56:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,19:57:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,19:58:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,20:03:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,20:08:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,20:09:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,20:10:00,20392.0,20392.0,20392.0,20392.0,0
2017/09/25,20:12:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,20:13:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,20:14:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,20:15:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,20:21:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,20:27:00,20392.0,20392.0,20387.0,20387.0,0
2017/09/25,20:28:00,20392.0,20392.0,20387.0,20387.0,0
2017/09/25,20:29:00,20392.0,20392.0,20387.0,20392.0,0
2017/09/25,20:33:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,20:34:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,20:35:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,20:36:00,20392.0,20397.0,20392.0,20397.0,0
2017/09/25,20:37:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,20:41:00,20392.0,20397.0,20392.0,20392.0,0
2017/09/25,20:46:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,20:53:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,20:54:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,20:55:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,20:56:00,20392.0,20392.0,20392.0,20392.0,0
2017/09/25,21:00:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,21:04:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,21:11:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,21:12:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,21:13:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,21:14:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,21:21:00,20402.0,20407.0,20397.0,20407.0,0
2017/09/25,21:25:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,21:26:00,20407.0,20407.0,20407.0,20407.0,0
2017/09/25,21:31:00,20402.0,20407.0,20402.0,20407.0,0
2017/09/25,21:33:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,21:34:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,21:35:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,21:36:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,21:37:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,21:39:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,21:41:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,21:42:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,21:43:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,21:44:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,21:48:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,21:49:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,21:50:00,20402.0,20402.0,20402.0,20402.0,0
2017/09/25,21:53:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,21:54:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,22:02:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,22:03:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,22:04:00,20392.0,20397.0,20392.0,20392.0,0
2017/09/25,22:05:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,22:06:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,22:11:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,22:12:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,22:14:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,22:17:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,22:18:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,22:19:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,22:26:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,22:28:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,22:31:00,20402.0,20407.0,20397.0,20407.0,0
2017/09/25,22:32:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,22:33:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,22:34:00,20402.0,20402.0,20402.0,20402.0,0
2017/09/25,22:35:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,22:36:00,20407.0,20407.0,20402.0,20407.0,0
2017/09/25,22:37:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,22:39:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,22:40:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,22:41:00,20407.0,20412.0,20402.0,20407.0,0
2017/09/25,22:42:00,20412.0,20412.0,20407.0,20412.0,0
2017/09/25,22:43:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,22:44:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,22:46:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,22:47:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,22:49:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,22:51:00,20402.0,20402.0,20392.0,20397.0,0
2017/09/25,22:52:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,22:57:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,22:58:00,20397.0,20402.0,20397.0,20397.0,0
2017/09/25,22:59:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,23:00:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,23:01:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,23:02:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,23:03:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,23:04:00,20397.0,20397.0,20392.0,20397.0,0
2017/09/25,23:05:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,23:06:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,23:07:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,23:10:00,20407.0,20407.0,20402.0,20407.0,0
2017/09/25,23:11:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,23:12:00,20412.0,20417.0,20407.0,20412.0,0
2017/09/25,23:13:00,20417.0,20417.0,20407.0,20407.0,0
2017/09/25,23:14:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,23:15:00,20412.0,20412.0,20407.0,20412.0,0
2017/09/25,23:16:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,23:17:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,23:18:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,23:20:00,20412.0,20412.0,20407.0,20412.0,0
2017/09/25,23:21:00,20417.0,20417.0,20412.0,20412.0,0
2017/09/25,23:22:00,20417.0,20417.0,20412.0,20412.0,0
2017/09/25,23:23:00,20417.0,20417.0,20412.0,20417.0,0
2017/09/25,23:25:00,20417.0,20417.0,20412.0,20412.0,0
2017/09/25,23:27:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,23:28:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,23:29:00,20412.0,20412.0,20407.0,20407.0,0
2017/09/25,23:30:00,20407.0,20407.0,20402.0,20407.0,0
2017/09/25,23:31:00,20407.0,20407.0,20402.0,20407.0,0
2017/09/25,23:33:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,23:34:00,20407.0,20407.0,20402.0,20402.0,0
2017/09/25,23:35:00,20402.0,20402.0,20397.0,20402.0,0
2017/09/25,23:36:00,20402.0,20402.0,20397.0,20397.0,0
2017/09/25,23:37:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,23:38:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,23:40:00,20392.0,20392.0,20387.0,20392.0,0
2017/09/25,23:41:00,20392.0,20392.0,20387.0,20392.0,0
2017/09/25,23:43:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,23:44:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,23:45:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,23:46:00,20397.0,20397.0,20392.0,20392.0,0
2017/09/25,23:47:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,23:48:00,20397.0,20397.0,20387.0,20392.0,0
2017/09/25,23:49:00,20397.0,20397.0,20397.0,20397.0,0
2017/09/25,23:50:00,20397.0,20402.0,20392.0,20402.0,0
2017/09/25,23:51:00,20402.0,20402.0,20372.0,20382.0,0
2017/09/25,23:52:00,20382.0,20382.0,20362.0,20367.0,0
2017/09/25,23:53:00,20372.0,20372.0,20352.0,20352.0,0
2017/09/25,23:54:00,20357.0,20372.0,20357.0,20367.0,0
2017/09/25,23:55:00,20367.0,20367.0,20357.0,20362.0,0
2017/09/25,23:56:00,20362.0,20362.0,20357.0,20362.0,0
2017/09/25,23:57:00,20362.0,20362.0,20347.0,20352.0,0
2017/09/25,23:58:00,20352.0,20357.0,20347.0,20347.0,0
2017/09/25,23:59:00,20347.0,20347.0,20337.0,20342.0,0
2017/09/26,00:00:00,20342.0,20342.0,20327.0,20332.0,0
2017/09/26,00:01:00,20332.0,20332.0,20322.0,20322.0,0
2017/09/26,00:02:00,20327.0,20327.0,20307.0,20317.0,0
2017/09/26,00:03:00,20322.0,20327.0,20317.0,20322.0,0
2017/09/26,00:04:00,20327.0,20327.0,20312.0,20317.0,0
2017/09/26,00:05:00,20312.0,20317.0,20302.0,20307.0,0
2017/09/26,00:06:00,20312.0,20312.0,20302.0,20307.0,0
2017/09/26,00:07:00,20312.0,20322.0,20307.0,20322.0,0
2017/09/26,00:08:00,20317.0,20322.0,20317.0,20322.0,0
2017/09/26,00:09:00,20322.0,20322.0,20317.0,20317.0,0
2017/09/26,00:10:00,20322.0,20322.0,20312.0,20317.0,0
2017/09/26,00:11:00,20317.0,20317.0,20312.0,20312.0,0
2017/09/26,00:12:00,20317.0,20322.0,20312.0,20322.0,0
2017/09/26,00:13:00,20322.0,20322.0,20317.0,20322.0,0
2017/09/26,00:14:00,20317.0,20317.0,20317.0,20317.0,0
2017/09/26,00:15:00,20322.0,20322.0,20312.0,20312.0,0
2017/09/26,00:16:00,20317.0,20317.0,20312.0,20317.0,0
2017/09/26,00:17:00,20312.0,20317.0,20312.0,20312.0,0
2017/09/26,00:18:00,20317.0,20322.0,20312.0,20322.0,0
2017/09/26,00:19:00,20322.0,20322.0,20317.0,20317.0,0
2017/09/26,00:20:00,20317.0,20317.0,20312.0,20312.0,0
2017/09/26,00:21:00,20317.0,20317.0,20312.0,20312.0,0
2017/09/26,00:22:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,00:23:00,20307.0,20307.0,20297.0,20302.0,0
2017/09/26,00:24:00,20307.0,20307.0,20297.0,20302.0,0
2017/09/26,00:25:00,20302.0,20307.0,20297.0,20307.0,0
2017/09/26,00:26:00,20312.0,20327.0,20307.0,20322.0,0
2017/09/26,00:27:00,20327.0,20327.0,20322.0,20322.0,0
2017/09/26,00:28:00,20327.0,20327.0,20322.0,20327.0,0
2017/09/26,00:29:00,20327.0,20327.0,20322.0,20322.0,0
2017/09/26,00:30:00,20327.0,20327.0,20322.0,20322.0,0
2017/09/26,00:31:00,20327.0,20327.0,20317.0,20322.0,0
2017/09/26,00:32:00,20322.0,20322.0,20312.0,20317.0,0
2017/09/26,00:33:00,20322.0,20322.0,20312.0,20312.0,0
2017/09/26,00:34:00,20307.0,20312.0,20307.0,20307.0,0
2017/09/26,00:35:00,20307.0,20307.0,20302.0,20302.0,0
2017/09/26,00:36:00,20297.0,20302.0,20297.0,20302.0,0
2017/09/26,00:37:00,20307.0,20312.0,20307.0,20312.0,0
2017/09/26,00:38:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,00:39:00,20317.0,20317.0,20312.0,20312.0,0
2017/09/26,00:40:00,20307.0,20307.0,20307.0,20307.0,0
2017/09/26,00:41:00,20307.0,20307.0,20302.0,20302.0,0
2017/09/26,00:42:00,20302.0,20302.0,20297.0,20302.0,0
2017/09/26,00:43:00,20297.0,20302.0,20297.0,20302.0,0
2017/09/26,00:44:00,20302.0,20302.0,20297.0,20297.0,0
2017/09/26,00:45:00,20302.0,20302.0,20292.0,20292.0,0
2017/09/26,00:46:00,20292.0,20292.0,20277.0,20282.0,0
2017/09/26,00:47:00,20287.0,20287.0,20282.0,20282.0,0
2017/09/26,00:48:00,20287.0,20287.0,20282.0,20282.0,0
2017/09/26,00:49:00,20287.0,20287.0,20282.0,20287.0,0
2017/09/26,00:50:00,20292.0,20297.0,20287.0,20292.0,0
2017/09/26,00:51:00,20292.0,20292.0,20287.0,20292.0,0
2017/09/26,00:52:00,20292.0,20292.0,20287.0,20292.0,0
2017/09/26,00:53:00,20292.0,20292.0,20287.0,20292.0,0
2017/09/26,00:54:00,20292.0,20292.0,20287.0,20292.0,0
2017/09/26,00:55:00,20292.0,20292.0,20287.0,20287.0,0
2017/09/26,00:56:00,20292.0,20292.0,20287.0,20287.0,0
2017/09/26,00:57:00,20287.0,20287.0,20282.0,20282.0,0
2017/09/26,00:58:00,20277.0,20282.0,20277.0,20277.0,0
2017/09/26,00:59:00,20282.0,20287.0,20282.0,20282.0,0
2017/09/26,01:00:00,20287.0,20287.0,20282.0,20282.0,0
2017/09/26,01:01:00,20287.0,20292.0,20287.0,20287.0,0
2017/09/26,01:02:00,20292.0,20292.0,20277.0,20277.0,0
2017/09/26,01:03:00,20282.0,20282.0,20277.0,20277.0,0
2017/09/26,01:04:00,20282.0,20282.0,20272.0,20272.0,0
2017/09/26,01:05:00,20277.0,20277.0,20272.0,20272.0,0
2017/09/26,01:06:00,20267.0,20272.0,20267.0,20272.0,0
2017/09/26,01:07:00,20272.0,20272.0,20267.0,20272.0,0
2017/09/26,01:08:00,20267.0,20277.0,20267.0,20277.0,0
2017/09/26,01:09:00,20282.0,20292.0,20282.0,20287.0,0
2017/09/26,01:10:00,20287.0,20287.0,20277.0,20277.0,0
2017/09/26,01:11:00,20277.0,20277.0,20272.0,20277.0,0
2017/09/26,01:12:00,20282.0,20282.0,20277.0,20277.0,0
2017/09/26,01:13:00,20277.0,20277.0,20272.0,20277.0,0
2017/09/26,01:14:00,20277.0,20277.0,20272.0,20272.0,0
2017/09/26,01:15:00,20272.0,20272.0,20252.0,20252.0,0
2017/09/26,01:16:00,20257.0,20257.0,20247.0,20247.0,0
2017/09/26,01:17:00,20242.0,20257.0,20242.0,20257.0,0
2017/09/26,01:18:00,20262.0,20267.0,20257.0,20257.0,0
2017/09/26,01:19:00,20262.0,20262.0,20252.0,20257.0,0
2017/09/26,01:20:00,20262.0,20262.0,20257.0,20262.0,0
2017/09/26,01:21:00,20257.0,20262.0,20257.0,20262.0,0
2017/09/26,01:22:00,20262.0,20272.0,20257.0,20272.0,0
2017/09/26,01:23:00,20272.0,20272.0,20262.0,20272.0,0
2017/09/26,01:24:00,20277.0,20277.0,20272.0,20277.0,0
2017/09/26,01:25:00,20277.0,20277.0,20272.0,20272.0,0
2017/09/26,01:26:00,20277.0,20282.0,20272.0,20282.0,0
2017/09/26,01:27:00,20282.0,20282.0,20277.0,20282.0,0
2017/09/26,01:28:00,20287.0,20292.0,20282.0,20287.0,0
2017/09/26,01:29:00,20292.0,20292.0,20287.0,20287.0,0
2017/09/26,01:30:00,20287.0,20292.0,20282.0,20287.0,0
2017/09/26,01:31:00,20287.0,20287.0,20282.0,20282.0,0
2017/09/26,01:32:00,20282.0,20282.0,20277.0,20282.0,0
2017/09/26,01:33:00,20287.0,20287.0,20282.0,20282.0,0
2017/09/26,01:34:00,20287.0,20287.0,20287.0,20287.0,0
2017/09/26,01:35:00,20287.0,20287.0,20277.0,20282.0,0
2017/09/26,01:36:00,20287.0,20292.0,20287.0,20292.0,0
2017/09/26,01:37:00,20292.0,20292.0,20287.0,20292.0,0
2017/09/26,01:38:00,20292.0,20297.0,20287.0,20292.0,0
2017/09/26,01:39:00,20297.0,20297.0,20292.0,20297.0,0
2017/09/26,01:40:00,20302.0,20307.0,20297.0,20302.0,0
2017/09/26,01:41:00,20302.0,20302.0,20297.0,20297.0,0
2017/09/26,01:42:00,20302.0,20307.0,20297.0,20307.0,0
2017/09/26,01:43:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,01:44:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,01:45:00,20302.0,20302.0,20302.0,20302.0,0
2017/09/26,01:46:00,20302.0,20302.0,20297.0,20297.0,0
2017/09/26,01:47:00,20302.0,20302.0,20297.0,20297.0,0
2017/09/26,01:49:00,20302.0,20302.0,20297.0,20297.0,0
2017/09/26,01:50:00,20292.0,20297.0,20292.0,20297.0,0
2017/09/26,01:51:00,20302.0,20307.0,20297.0,20302.0,0
2017/09/26,01:52:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,01:53:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,01:54:00,20307.0,20307.0,20302.0,20302.0,0
2017/09/26,01:55:00,20302.0,20302.0,20297.0,20302.0,0
2017/09/26,01:56:00,20302.0,20307.0,20297.0,20307.0,0
2017/09/26,01:58:00,20307.0,20307.0,20302.0,20302.0,0
2017/09/26,02:01:00,20307.0,20307.0,20307.0,20307.0,0
2017/09/26,02:02:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:03:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:04:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:06:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,02:07:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,02:08:00,20307.0,20312.0,20307.0,20307.0,0
2017/09/26,02:09:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:10:00,20307.0,20307.0,20302.0,20302.0,0
2017/09/26,02:11:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,02:13:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,02:14:00,20307.0,20312.0,20307.0,20307.0,0
2017/09/26,02:15:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:16:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:17:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,02:18:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:19:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:20:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:21:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:22:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:23:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,02:25:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:27:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,02:28:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:29:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:30:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:31:00,20307.0,20307.0,20297.0,20297.0,0
2017/09/26,02:32:00,20302.0,20302.0,20297.0,20302.0,0
2017/09/26,02:34:00,20307.0,20307.0,20307.0,20307.0,0
2017/09/26,02:36:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,02:37:00,20312.0,20317.0,20307.0,20317.0,0
2017/09/26,02:39:00,20317.0,20317.0,20312.0,20312.0,0
2017/09/26,02:40:00,20317.0,20317.0,20312.0,20317.0,0
2017/09/26,02:41:00,20322.0,20322.0,20317.0,20317.0,0
2017/09/26,02:42:00,20322.0,20322.0,20317.0,20322.0,0
2017/09/26,02:43:00,20322.0,20322.0,20317.0,20317.0,0
2017/09/26,02:44:00,20322.0,20322.0,20317.0,20317.0,0
2017/09/26,02:45:00,20317.0,20317.0,20312.0,20312.0,0
2017/09/26,02:53:00,20317.0,20317.0,20317.0,20317.0,0
2017/09/26,02:54:00,20317.0,20317.0,20312.0,20312.0,0
2017/09/26,02:55:00,20317.0,20317.0,20312.0,20317.0,0
2017/09/26,02:56:00,20317.0,20317.0,20312.0,20312.0,0
2017/09/26,02:58:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,03:01:00,20312.0,20317.0,20312.0,20312.0,0
2017/09/26,03:02:00,20317.0,20317.0,20312.0,20312.0,0
2017/09/26,03:04:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,03:07:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,03:08:00,20312.0,20317.0,20307.0,20312.0,0
2017/09/26,03:09:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,03:10:00,20312.0,20312.0,20312.0,20312.0,0
2017/09/26,03:11:00,20307.0,20312.0,20307.0,20307.0,0
2017/09/26,03:13:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,03:14:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,03:16:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,03:17:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,03:18:00,20307.0,20312.0,20307.0,20312.0,0
2017/09/26,03:20:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,03:21:00,20307.0,20312.0,20307.0,20312.0,0
2017/09/26,03:22:00,20307.0,20312.0,20307.0,20312.0,0
2017/09/26,03:23:00,20307.0,20312.0,20307.0,20312.0,0
2017/09/26,03:25:00,20312.0,20312.0,20312.0,20312.0,0
2017/09/26,03:26:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,03:27:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,03:28:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,03:29:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,03:30:00,20307.0,20312.0,20307.0,20312.0,0
2017/09/26,03:31:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,03:32:00,20307.0,20307.0,20307.0,20307.0,0
2017/09/26,03:33:00,20307.0,20307.0,20302.0,20302.0,0
2017/09/26,03:34:00,20302.0,20302.0,20297.0,20302.0,0
2017/09/26,03:36:00,20302.0,20302.0,20297.0,20297.0,0
2017/09/26,03:38:00,20302.0,20302.0,20297.0,20302.0,0
2017/09/26,03:39:00,20297.0,20302.0,20297.0,20297.0,0
2017/09/26,03:40:00,20302.0,20302.0,20297.0,20302.0,0
2017/09/26,03:41:00,20297.0,20302.0,20297.0,20297.0,0
2017/09/26,03:42:00,20302.0,20302.0,20297.0,20302.0,0
2017/09/26,03:43:00,20297.0,20302.0,20297.0,20302.0,0
2017/09/26,03:44:00,20302.0,20302.0,20302.0,20302.0,0
2017/09/26,03:45:00,20297.0,20302.0,20297.0,20302.0,0
2017/09/26,03:46:00,20297.0,20302.0,20297.0,20302.0,0
2017/09/26,03:49:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,03:50:00,20302.0,20307.0,20302.0,20302.0,0
2017/09/26,03:51:00,20307.0,20307.0,20302.0,20302.0,0
2017/09/26,03:52:00,20307.0,20307.0,20302.0,20302.0,0
2017/09/26,03:56:00,20307.0,20307.0,20307.0,20307.0,0
2017/09/26,04:00:00,20307.0,20307.0,20307.0,20307.0,0
2017/09/26,04:02:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,04:03:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,04:04:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,04:05:00,20307.0,20307.0,20302.0,20302.0,0
2017/09/26,04:06:00,20307.0,20307.0,20307.0,20307.0,0
2017/09/26,04:09:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,04:10:00,20307.0,20312.0,20307.0,20307.0,0
2017/09/26,04:12:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/26,04:14:00,20312.0,20312.0,20307.0,20312.0,0
2017/09/26,04:15:00,20312.0,20312.0,20307.0,20307.0,0
2017/09/26,04:16:00,20312.0,20317.0,20307.0,20317.0,0
2017/09/26,04:18:00,20317.0,20317.0,20312.0,20317.0,0
2017/09/26,04:19:00,20317.0,20317.0,20312.0,20317.0,0
2017/09/26,04:24:00,20322.0,20322.0,20322.0,20322.0,0
2017/09/26,04:25:00,20327.0,20332.0,20327.0,20332.0,0
2017/09/26,04:26:00,20332.0,20332.0,20327.0,20332.0,0
2017/09/26,04:29:00,20332.0,20332.0,20327.0,20327.0,0
2017/09/26,04:34:00,20332.0,20332.0,20332.0,20332.0,0
2017/09/26,04:35:00,20337.0,20337.0,20327.0,20327.0,0
2017/09/26,04:36:00,20332.0,20332.0,20327.0,20327.0,0
2017/09/26,04:37:00,20327.0,20327.0,20322.0,20327.0,0
2017/09/26,04:40:00,20327.0,20327.0,20327.0,20327.0,0
2017/09/26,04:41:00,20327.0,20327.0,20317.0,20322.0,0
2017/09/26,04:42:00,20322.0,20322.0,20317.0,20317.0,0
2017/09/26,04:45:00,20317.0,20317.0,20312.0,20317.0,0
2017/09/26,04:46:00,20312.0,20317.0,20312.0,20317.0,0
2017/09/26,04:47:00,20322.0,20322.0,20317.0,20322.0,0
2017/09/26,04:48:00,20327.0,20327.0,20322.0,20327.0,0
2017/09/26,04:49:00,20327.0,20327.0,20327.0,20327.0,0
2017/09/26,04:50:00,20332.0,20332.0,20327.0,20327.0,0
2017/09/26,04:51:00,20327.0,20327.0,20322.0,20322.0,0
2017/09/26,04:52:00,20317.0,20322.0,20317.0,20322.0,0
2017/09/26,04:53:00,20322.0,20322.0,20322.0,20322.0,0
2017/09/26,04:54:00,20317.0,20322.0,20317.0,20322.0,0
2017/09/26,04:55:00,20322.0,20322.0,20317.0,20317.0,0
2017/09/26,04:56:00,20322.0,20322.0,20317.0,20317.0,0
2017/09/26,04:58:00,20322.0,20322.0,20317.0,20317.0,0
2017/09/26,05:00:00,20317.0,20317.0,20312.0,20312.0,0
2017/09/26,05:01:00,20317.0,20327.0,20312.0,20327.0,0
2017/09/26,05:02:00,20332.0,20332.0,20327.0,20327.0,0
2017/09/26,05:03:00,20332.0,20332.0,20327.0,20327.0,0
2017/09/26,05:04:00,20322.0,20327.0,20322.0,20327.0,0
2017/09/26,05:10:00,20327.0,20327.0,20322.0,20322.0,0
2017/09/26,05:13:00,20327.0,20327.0,20317.0,20322.0,0
2017/09/26,05:14:00,20322.0,20322.0,20317.0,20317.0,0
2017/09/26,05:15:00,20322.0,20322.0,20317.0,20322.0,0
2017/09/26,05:16:00,20322.0,20322.0,20322.0,20322.0,0
2017/09/26,05:23:00,20327.0,20327.0,20327.0,20327.0,0
2017/09/26,05:24:00,20327.0,20327.0,20322.0,20322.0,0
2017/09/26,05:27:00,20322.0,20322.0,20317.0,20317.0,0
2017/09/26,05:29:00,20322.0,20322.0,20322.0,20322.0,0
2017/09/26,05:31:00,20327.0,20327.0,20327.0,20327.0,0
2017/09/26,05:33:00,20327.0,20327.0,20327.0,20327.0,0
2017/09/26,05:35:00,20332.0,20332.0,20327.0,20327.0,0
2017/09/26,05:36:00,20332.0,20332.0,20332.0,20332.0,0
2017/09/26,05:39:00,20337.0,20337.0,20337.0,20337.0,0
2017/09/26,05:40:00,20332.0,20337.0,20332.0,20332.0,0
2017/09/26,08:32:00,20337.0,20342.0,20337.0,20342.0,0
2017/09/26,08:37:00,20347.0,20347.0,20342.0,20342.0,0
2017/09/26,08:38:00,20342.0,20342.0,20337.0,20337.0,0
2017/09/26,08:39:00,20342.0,20342.0,20342.0,20342.0,0
2017/09/26,08:42:00,20347.0,20347.0,20347.0,20347.0,0
2017/09/26,08:43:00,20342.0,20347.0,20342.0,20342.0,0
2017/09/26,08:44:00,20337.0,20342.0,20332.0,20337.0,0
2017/09/26,08:45:00,20332.0,20337.0,20332.0,20337.0,0
2017/09/26,08:46:00,20342.0,20347.0,20342.0,20347.0,0
2017/09/26,08:47:00,20352.0,20362.0,20352.0,20357.0,0
2017/09/26,08:48:00,20352.0,20362.0,20352.0,20357.0,0
2017/09/26,08:49:00,20352.0,20352.0,20352.0,20352.0,0
2017/09/26,08:50:00,20352.0,20352.0,20347.0,20347.0,0
2017/09/26,08:51:00,20352.0,20352.0,20347.0,20347.0,0
2017/09/26,08:52:00,20342.0,20347.0,20342.0,20342.0,0
2017/09/26,08:53:00,20342.0,20342.0,20337.0,20342.0,0
2017/09/26,08:54:00,20347.0,20347.0,20342.0,20347.0,0
2017/09/26,08:58:00,20352.0,20352.0,20347.0,20352.0,0
2017/09/26,09:00:00,20357.0,20357.0,20352.0,20357.0,0
2017/09/26,09:01:00,20357.0,20362.0,20347.0,20352.0,0
2017/09/26,09:02:00,20357.0,20362.0,20352.0,20352.0,0
2017/09/26,09:03:00,20347.0,20352.0,20337.0,20337.0,0
2017/09/26,09:04:00,20332.0,20337.0,20332.0,20337.0,0
2017/09/26,09:05:00,20337.0,20337.0,20332.0,20337.0,0
2017/09/26,09:06:00,20342.0,20342.0,20332.0,20332.0,0
2017/09/26,09:07:00,20337.0,20342.0,20332.0,20342.0,0
2017/09/26,09:08:00,20347.0,20352.0,20342.0,20352.0,0
2017/09/26,09:09:00,20352.0,20352.0,20347.0,20347.0,0
2017/09/26,09:10:00,20342.0,20347.0,20337.0,20337.0,0
2017/09/26,09:11:00,20342.0,20347.0,20337.0,20347.0,0
2017/09/26,09:12:00,20347.0,20347.0,20337.0,20337.0,0
2017/09/26,09:13:00,20342.0,20342.0,20332.0,20342.0,0
2017/09/26,09:14:00,20347.0,20347.0,20342.0,20347.0,0
2017/09/26,09:15:00,20347.0,20347.0,20342.0,20347.0,0
2017/09/26,09:16:00,20347.0,20352.0,20342.0,20352.0,0
2017/09/26,09:17:00,20352.0,20352.0,20347.0,20352.0,0
2017/09/26,09:20:00,20352.0,20352.0,20337.0,20337.0,0
2017/09/26,09:21:00,20337.0,20337.0,20332.0,20332.0,0
2017/09/26,09:22:00,20337.0,20342.0,20332.0,20342.0,0
2017/09/26,09:23:00,20347.0,20347.0,20342.0,20347.0,0
2017/09/26,09:24:00,20347.0,20347.0,20342.0,20347.0,0
2017/09/26,09:27:00,20347.0,20347.0,20342.0,20347.0,0
2017/09/26,09:28:00,20352.0,20357.0,20347.0,20352.0,0
2017/09/26,09:29:00,20357.0,20357.0,20352.0,20352.0,0
2017/09/26,09:32:00,20347.0,20347.0,20342.0,20342.0,0
2017/09/26,09:33:00,20342.1,20342.1,20342.1,20342.1,0
2017/09/26,09:34:00,20342.1,20342.1,20332.1,20337.1,0
2017/09/26,09:35:00,20332.1,20337.2,20332.1,20337.2,0
2017/09/26,09:37:00,20337.2,20337.2,20332.2,20332.3,0
2017/09/26,09:39:00,20332.4,20332.4,20332.4,20332.4,0
2017/09/26,09:40:00,20332.5,20332.5,20332.5,20332.5,0
2017/09/26,09:41:00,20332.5,20332.5,20322.5,20322.5,0
2017/09/26,09:42:00,20322.4,20327.4,20322.4,20322.4,0
2017/09/26,09:43:00,20322.4,20322.4,20312.4,20317.4,0
2017/09/26,09:44:00,20317.4,20327.4,20312.4,20327.4,0
2017/09/26,09:45:00,20322.4,20327.4,20322.4,20327.4,0
2017/09/26,09:46:00,20322.4,20322.4,20317.4,20317.4,0
2017/09/26,09:47:00,20322.4,20322.4,20312.4,20322.4,0
2017/09/26,09:48:00,20322.5,20322.5,20312.5,20312.5,0
2017/09/26,09:50:00,20312.6,20317.6,20312.6,20317.6,0
2017/09/26,09:51:00,20322.6,20322.6,20317.5,20322.5,0
2017/09/26,09:52:00,20327.5,20327.5,20327.5,20327.5,0
2017/09/26,09:53:00,20327.5,20327.5,20322.5,20322.5,0
2017/09/26,09:54:00,20322.5,20322.5,20317.5,20322.5,0
2017/09/26,09:55:00,20322.6,20322.6,20317.6,20317.6,0
2017/09/26,09:56:00,20322.6,20322.6,20317.6,20322.6,0
2017/09/26,09:57:00,20327.6,20327.6,20327.6,20327.6,0
2017/09/26,09:58:00,20332.6,20332.6,20327.6,20327.6,0
2017/09/26,09:59:00,20332.6,20337.6,20327.6,20337.6,0
2017/09/26,10:00:00,20337.7,20342.7,20337.7,20337.7,0
2017/09/26,10:01:00,20342.7,20342.7,20337.5,20337.5,0
2017/09/26,10:02:00,20337.4,20342.4,20337.4,20342.4,0
2017/09/26,10:03:00,20342.2,20342.2,20342.2,20342.2,0
2017/09/26,10:04:00,20342.1,20342.1,20342.1,20342.1,0
2017/09/26,10:05:00,20341.9,20341.9,20336.9,20341.9,0
2017/09/26,10:06:00,20341.8,20341.8,20331.8,20336.8,0
2017/09/26,10:07:00,20336.8,20336.8,20331.7,20336.7,0
2017/09/26,10:08:00,20336.7,20336.7,20326.6,20331.6,0
2017/09/26,10:09:00,20331.6,20331.6,20326.6,20331.5,0
2017/09/26,10:11:00,20331.3,20331.3,20331.3,20331.3,0
2017/09/26,10:12:00,20336.3,20346.3,20331.3,20346.3,0
2017/09/26,10:13:00,20341.3,20341.3,20341.2,20341.2,0
2017/09/26,10:14:00,20341.2,20341.2,20336.0,20341.0,0
2017/09/26,10:15:00,20341.0,20341.0,20336.0,20341.0,0
2017/09/26,10:16:00,20341.0,20341.0,20336.0,20341.0,0
2017/09/26,10:17:00,20340.8,20340.8,20340.8,20340.8,0
2017/09/26,10:18:00,20340.7,20345.7,20340.7,20340.7,0
2017/09/26,10:19:00,20345.7,20345.7,20340.7,20340.8,0
2017/09/26,10:20:00,20340.7,20340.7,20340.7,20340.7,0
2017/09/26,10:22:00,20340.6,20350.6,20340.6,20350.6,0
2017/09/26,10:23:00,20350.6,20350.6,20345.6,20345.6,0
2017/09/26,10:24:00,20350.6,20350.6,20345.6,20345.6,0
2017/09/26,10:25:00,20350.6,20350.6,20345.5,20350.5,0
2017/09/26,10:26:00,20350.4,20350.4,20350.4,20350.4,0
2017/09/26,10:29:00,20350.3,20350.3,20340.3,20345.3,0
2017/09/26,10:31:00,20350.3,20350.3,20345.3,20350.3,0
2017/09/26,10:32:00,20350.2,20350.2,20345.2,20350.2,0
2017/09/26,10:33:00,20350.2,20350.2,20345.2,20350.1,0
2017/09/26,10:34:00,20355.1,20355.1,20355.1,20355.1,0
2017/09/26,10:35:00,20360.1,20360.1,20350.1,20350.1,0
2017/09/26,10:36:00,20355.1,20355.1,20350.0,20355.0,0
2017/09/26,10:37:00,20354.9,20354.9,20354.9,20354.9,0
2017/09/26,10:38:00,20354.7,20354.7,20354.7,20354.7,0
2017/09/26,10:40:00,20354.6,20354.6,20354.6,20354.6,0
2017/09/26,10:41:00,20354.7,20354.7,20354.7,20354.7,0
2017/09/26,10:44:00,20359.7,20359.7,20344.7,20344.7,0
2017/09/26,10:46:00,20344.6,20344.6,20339.6,20339.6,0
2017/09/26,10:47:00,20344.6,20344.7,20344.6,20344.7,0
2017/09/26,10:48:00,20344.6,20344.6,20344.6,20344.6,0
2017/09/26,10:50:00,20349.6,20349.6,20344.6,20344.6,0
2017/09/26,10:52:00,20344.7,20349.7,20344.7,20344.7,0
2017/09/26,10:53:00,20344.8,20349.8,20344.8,20344.8,0
2017/09/26,10:55:00,20344.7,20344.7,20339.7,20344.7,0
2017/09/26,10:56:00,20344.8,20344.8,20334.8,20339.8,0
2017/09/26,10:57:00,20344.8,20344.8,20344.8,20344.8,0
2017/09/26,10:59:00,20349.8,20349.8,20344.8,20344.8,0
2017/09/26,11:00:00,20344.7,20349.7,20344.7,20344.7,0
2017/09/26,11:01:00,20349.7,20349.7,20344.7,20344.7,0
2017/09/26,11:02:00,20349.7,20349.7,20344.7,20349.7,0
2017/09/26,11:04:00,20354.7,20354.7,20349.7,20349.7,0
2017/09/26,11:05:00,20349.7,20349.7,20344.7,20349.7,0
2017/09/26,11:06:00,20349.8,20349.8,20349.8,20349.8,0
2017/09/26,11:07:00,20349.7,20354.7,20344.7,20349.7,0
2017/09/26,11:08:00,20354.7,20354.7,20354.7,20354.7,0
2017/09/26,11:10:00,20354.6,20354.6,20354.6,20354.6,0
2017/09/26,11:12:00,20354.5,20354.5,20354.5,20354.5,0
2017/09/26,11:13:00,20354.5,20354.5,20349.5,20354.5,0
2017/09/26,11:14:00,20354.6,20354.6,20354.6,20354.6,0
2017/09/26,11:16:00,20359.6,20369.5,20359.5,20369.5,0
2017/09/26,11:17:00,20374.5,20374.5,20369.5,20374.5,0
2017/09/26,11:19:00,20374.5,20374.5,20369.5,20374.5,0
2017/09/26,11:20:00,20379.5,20379.5,20374.4,20374.4,0
2017/09/26,11:21:00,20379.4,20384.4,20374.4,20384.4,0
2017/09/26,11:22:00,20384.4,20384.4,20374.3,20379.3,0
2017/09/26,11:23:00,20379.4,20379.4,20374.4,20374.4,0
2017/09/26,11:24:00,20374.3,20379.3,20374.3,20379.3,0
2017/09/26,11:25:00,20384.3,20384.3,20379.3,20379.3,0
2017/09/26,11:27:00,20379.4,20384.4,20379.4,20379.4,0
2017/09/26,11:28:00,20379.5,20379.5,20379.5,20379.5,0
2017/09/26,11:29:00,20379.5,20379.5,20374.5,20374.5,0
2017/09/26,11:30:00,20374.6,20374.6,20374.6,20374.6,0
2017/09/26,11:31:00,20374.7,20374.7,20369.7,20369.7,0
2017/09/26,11:33:00,20369.7,20369.7,20364.7,20364.7,0
2017/09/26,11:34:00,20359.7,20364.7,20359.7,20364.7,0
2017/09/26,11:40:00,20369.7,20369.7,20364.7,20364.7,0
2017/09/26,11:53:00,20364.7,20364.7,20359.7,20364.7,0
2017/09/26,11:55:00,20364.7,20364.7,20359.7,20359.7,0
2017/09/26,12:00:00,20359.7,20359.7,20354.7,20359.7,0
2017/09/26,12:01:00,20359.7,20359.7,20354.7,20359.7,0
2017/09/26,12:02:00,20359.7,20359.7,20354.7,20354.7,0
2017/09/26,12:03:00,20359.7,20359.7,20349.7,20349.7,0
2017/09/26,12:04:00,20354.7,20354.7,20349.7,20349.7,0
2017/09/26,12:09:00,20354.7,20354.7,20354.7,20354.7,0
2017/09/26,12:15:00,20359.7,20359.7,20354.7,20354.7,0
2017/09/26,12:16:00,20359.7,20359.7,20359.7,20359.7,0
2017/09/26,12:20:00,20364.7,20364.7,20359.7,20359.7,0
2017/09/26,12:24:00,20364.7,20364.7,20359.7,20359.7,0
2017/09/26,12:25:00,20359.7,20359.7,20354.7,20354.7,0
2017/09/26,12:26:00,20359.7,20359.7,20354.7,20359.7,0
2017/09/26,12:28:00,20364.7,20364.7,20359.7,20359.7,0
2017/09/26,12:30:00,20364.7,20369.7,20364.7,20364.7,0
2017/09/26,12:31:00,20364.7,20364.7,20359.7,20364.7,0
2017/09/26,12:32:00,20359.8,20359.8,20359.8,20359.8,0
2017/09/26,12:33:00,20359.9,20359.9,20359.9,20359.9,0
2017/09/26,12:34:00,20364.9,20364.9,20359.9,20364.9,0
2017/09/26,12:36:00,20364.8,20364.8,20364.8,20364.8,0
2017/09/26,12:37:00,20364.9,20364.9,20364.9,20364.9,0
2017/09/26,12:38:00,20364.9,20364.9,20355.0,20355.0,0
2017/09/26,12:39:00,20360.0,20360.0,20355.0,20355.1,0
2017/09/26,12:40:00,20350.1,20350.1,20345.1,20345.1,0
2017/09/26,12:41:00,20350.1,20350.1,20345.1,20345.2,0
2017/09/26,12:42:00,20350.2,20355.2,20345.2,20350.2,0
2017/09/26,12:43:00,20350.3,20350.3,20350.3,20350.3,0
2017/09/26,12:44:00,20350.2,20350.2,20350.2,20350.2,0
2017/09/26,12:45:00,20350.2,20350.2,20345.2,20345.2,0
2017/09/26,12:46:00,20345.2,20345.2,20340.2,20340.2,0
2017/09/26,12:47:00,20335.2,20340.2,20335.2,20335.2,0
2017/09/26,12:48:00,20340.2,20340.2,20335.2,20335.2,0
2017/09/26,12:49:00,20340.2,20340.2,20335.2,20335.2,0
2017/09/26,12:50:00,20340.2,20340.2,20330.1,20335.1,0
2017/09/26,12:51:00,20335.0,20335.0,20335.0,20335.0,0
2017/09/26,12:52:00,20334.8,20334.8,20334.8,20334.8,0
2017/09/26,12:53:00,20334.7,20334.7,20334.7,20334.7,0
2017/09/26,12:54:00,20334.6,20339.6,20334.6,20339.6,0
2017/09/26,12:55:00,20339.6,20339.6,20334.5,20339.5,0
2017/09/26,12:56:00,20334.5,20339.5,20334.5,20334.5,0
2017/09/26,12:57:00,20334.3,20339.3,20334.3,20334.3,0
2017/09/26,12:59:00,20334.3,20334.3,20329.2,20329.2,0
2017/09/26,13:00:00,20334.2,20334.2,20329.2,20329.2,0
2017/09/26,13:01:00,20324.2,20329.2,20324.1,20324.1,0
2017/09/26,13:02:00,20324.3,20324.3,20324.3,20324.3,0
2017/09/26,13:03:00,20324.3,20329.4,20319.3,20329.4,0
2017/09/26,13:04:00,20324.4,20329.4,20324.4,20329.4,0
2017/09/26,13:06:00,20329.3,20334.3,20329.3,20334.3,0
2017/09/26,13:07:00,20334.3,20334.3,20329.3,20329.3,0
2017/09/26,13:08:00,20329.4,20334.4,20329.4,20329.4,0
2017/09/26,13:09:00,20334.4,20334.4,20329.4,20329.4,0
2017/09/26,13:11:00,20329.5,20329.5,20324.5,20329.5,0
2017/09/26,13:12:00,20329.6,20329.6,20329.6,20329.6,0
2017/09/26,13:13:00,20329.7,20329.7,20329.7,20329.7,0
2017/09/26,13:15:00,20329.8,20329.8,20329.8,20329.8,0
2017/09/26,13:16:00,20329.7,20339.7,20329.7,20339.7,0
2017/09/26,13:17:00,20339.7,20339.7,20334.7,20334.7,0
2017/09/26,13:18:00,20329.7,20329.7,20329.7,20329.7,0
2017/09/26,13:19:00,20329.8,20329.8,20329.8,20329.8,0
2017/09/26,13:20:00,20330.0,20330.0,20330.0,20330.0,0
2017/09/26,13:21:00,20330.1,20330.1,20330.1,20330.1,0
2017/09/26,13:22:00,20330.1,20330.1,20325.1,20330.1,0
2017/09/26,13:23:00,20330.2,20330.2,20320.2,20325.2,0
2017/09/26,13:24:00,20325.2,20325.2,20305.2,20310.2,0
2017/09/26,13:26:00,20315.2,20315.3,20305.3,20310.3,0
2017/09/26,13:27:00,20310.3,20310.3,20305.3,20310.1,0
2017/09/26,13:28:00,20310.1,20310.1,20305.1,20305.1,0
2017/09/26,13:29:00,20310.1,20310.1,20305.0,20310.0,0
2017/09/26,13:30:00,20309.9,20309.9,20309.9,20309.9,0
2017/09/26,13:32:00,20314.9,20319.8,20314.8,20314.8,0
2017/09/26,13:33:00,20314.7,20314.7,20314.7,20314.7,0
2017/09/26,13:35:00,20314.8,20314.8,20309.8,20309.8,0
2017/09/26,13:37:00,20309.8,20309.8,20304.8,20304.8,0
2017/09/26,13:38:00,20304.9,20329.9,20304.9,20319.9,0
2017/09/26,13:39:00,20319.9,20319.9,20314.9,20319.9,0
2017/09/26,13:40:00,20324.9,20329.9,20319.9,20319.9,0
2017/09/26,13:42:00,20319.8,20319.8,20319.8,20319.8,0
2017/09/26,13:43:00,20319.7,20319.7,20314.7,20319.7,0
2017/09/26,13:44:00,20319.7,20319.7,20314.7,20319.7,0
2017/09/26,13:45:00,20314.7,20319.7,20314.7,20319.7,0
2017/09/26,13:46:00,20319.7,20319.7,20314.6,20319.6,0
2017/09/26,13:47:00,20319.7,20319.7,20319.7,20319.7,0
2017/09/26,13:49:00,20319.6,20319.6,20319.6,20319.6,0
2017/09/26,13:50:00,20319.7,20319.7,20319.7,20319.7,0
2017/09/26,13:51:00,20319.8,20319.8,20319.8,20319.8,0
2017/09/26,13:52:00,20319.9,20319.9,20319.9,20319.9,0
2017/09/26,13:53:00,20324.9,20324.9,20324.9,20324.9,0
2017/09/26,13:54:00,20329.9,20329.9,20324.9,20324.9,0
2017/09/26,13:55:00,20329.9,20329.9,20324.9,20324.9,0
2017/09/26,13:56:00,20325.0,20325.0,20320.0,20325.0,0
2017/09/26,13:57:00,20325.1,20330.1,20325.1,20325.1,0
2017/09/26,13:58:00,20330.1,20330.2,20325.1,20325.2,0
2017/09/26,14:00:00,20330.2,20330.2,20325.2,20325.3,0
2017/09/26,14:01:00,20330.3,20330.3,20325.3,20330.3,0
2017/09/26,14:02:00,20330.4,20330.4,20330.4,20330.4,0
2017/09/26,14:05:00,20330.3,20330.3,20330.3,20330.3,0
2017/09/26,14:06:00,20330.4,20330.4,20330.4,20330.4,0
2017/09/26,14:07:00,20330.5,20330.5,20330.5,20330.5,0
2017/09/26,14:08:00,20330.6,20330.6,20330.6,20330.6,0
2017/09/26,14:11:00,20330.7,20330.7,20330.7,20330.7,0
2017/09/26,14:12:00,20330.8,20330.8,20330.8,20330.8,0
2017/09/26,14:14:00,20330.7,20335.7,20330.7,20335.7,0
2017/09/26,14:16:00,20335.6,20335.6,20335.6,20335.6,0
2017/09/26,14:17:00,20335.7,20335.7,20335.7,20335.7,0
2017/09/26,14:18:00,20335.8,20335.8,20330.8,20330.8,0
2017/09/26,14:19:00,20331.0,20331.0,20326.0,20326.0,0
2017/09/26,14:20:00,20331.0,20331.1,20326.0,20331.1,0
2017/09/26,14:21:00,20326.1,20331.1,20326.1,20331.1,0
2017/09/26,14:22:00,20331.0,20331.0,20331.0,20331.0,0
2017/09/26,14:23:00,20330.8,20330.8,20330.8,20330.8,0
2017/09/26,14:24:00,20330.7,20330.7,20330.7,20330.7,0
2017/09/26,14:25:00,20330.7,20330.7,20325.7,20325.7,0
2017/09/26,14:27:00,20325.6,20325.6,20325.6,20325.6,0
2017/09/26,14:28:00,20325.6,20325.6,20320.6,20320.6,0
2017/09/26,14:29:00,20325.6,20325.6,20325.5,20325.5,0
2017/09/26,14:30:00,20325.4,20325.4,20320.4,20320.4,0
2017/09/26,14:31:00,20325.4,20325.5,20320.4,20325.5,0
2017/09/26,14:32:00,20325.4,20325.4,20325.4,20325.4,0
2017/09/26,14:34:00,20320.4,20325.4,20320.4,20325.4,0
2017/09/26,14:35:00,20320.4,20325.4,20320.4,20320.4,0
2017/09/26,14:36:00,20325.4,20325.4,20315.4,20320.4,0
2017/09/26,14:37:00,20315.4,20320.4,20315.4,20320.4,0
2017/09/26,14:39:00,20320.5,20320.5,20315.5,20315.5,0
2017/09/26,14:40:00,20310.5,20315.5,20310.5,20315.3,0
2017/09/26,14:41:00,20315.4,20315.4,20315.4,20315.4,0
2017/09/26,14:42:00,20315.3,20315.3,20315.3,20315.3,0
2017/09/26,14:43:00,20310.3,20315.4,20310.3,20315.4,0
2017/09/26,14:44:00,20315.3,20320.3,20315.3,20320.3,0
2017/09/26,14:45:00,20315.3,20320.3,20315.3,20315.3,0
2017/09/26,14:46:00,20320.3,20320.3,20320.3,20320.3,0
2017/09/26,14:47:00,20325.3,20325.3,20325.3,20325.3,0
2017/09/26,14:51:00,20330.3,20330.3,20325.3,20330.3,0
2017/09/26,14:52:00,20330.3,20330.3,20325.3,20330.3,0
2017/09/26,14:54:00,20330.3,20330.3,20320.3,20325.3,0
2017/09/26,14:55:00,20320.3,20325.3,20320.3,20325.3,0
2017/09/26,14:57:00,20330.3,20330.3,20325.3,20325.3,0
2017/09/26,14:58:00,20320.3,20325.3,20320.3,20325.3,0
2017/09/26,14:59:00,20325.3,20325.3,20320.3,20320.3,0
2017/09/26,15:00:00,20325.3,20325.3,20320.3,20320.3,0
2017/09/26,15:01:00,20325.3,20325.3,20315.3,20315.3,0
2017/09/26,15:02:00,20320.3,20325.3,20315.3,20325.3,0
2017/09/26,15:04:00,20320.3,20320.3,20315.3,20315.3,0
2017/09/26,15:05:00,20320.3,20325.3,20320.3,20325.3,0
2017/09/26,15:06:00,20320.3,20320.3,20320.3,20320.3,0
2017/09/26,15:07:00,20315.3,20315.3,20310.3,20310.3,0
2017/09/26,15:08:00,20315.3,20315.3,20315.3,20315.3,0
2017/09/26,15:09:00,20310.3,20310.3,20310.3,20310.3,0
2017/09/26,15:10:00,20310.3,20310.3,20305.3,20310.3,0
2017/09/26,15:11:00,20305.3,20305.3,20300.3,20305.3,0
2017/09/26,15:12:00,20300.3,20300.3,20295.3,20295.3,0
2017/09/26,15:13:00,20295.3,20295.3,20290.3,20295.3,0
2017/09/26,15:14:00,20290.3,20290.3,20285.3,20285.3,0
2017/09/26,15:15:00,20285.3,20290.3,20285.3,20290.3,0
2017/09/26,15:16:00,20290.3,20295.3,20290.3,20295.3,0
2017/09/26,15:19:00,20290.3,20295.3,20290.3,20290.3,0
2017/09/26,15:20:00,20295.3,20295.3,20290.3,20295.3,0
2017/09/26,16:17:00,20315.3,20315.3,20315.3,20315.3,0
2017/09/26,16:19:00,20315.3,20315.3,20310.3,20315.3,0
2017/09/26,16:21:00,20310.3,20310.3,20310.3,20310.3,0
2017/09/26,16:30:00,20315.3,20315.3,20315.3,20315.3,0
2017/09/26,16:34:00,20315.3,20315.3,20310.3,20310.3,0
2017/09/26,16:37:00,20315.3,20315.3,20315.3,20315.3,0
2017/09/26,16:38:00,20315.3,20315.3,20310.3,20315.3,0
2017/09/26,16:40:00,20315.3,20315.3,20310.3,20315.3,0
2017/09/26,16:49:00,20315.3,20315.3,20310.3,20315.3,0
2017/09/26,16:50:00,20320.3,20330.3,20315.3,20330.3,0
2017/09/26,16:51:00,20330.3,20330.3,20325.3,20325.3,0
2017/09/26,16:52:00,20330.3,20330.3,20325.3,20325.3,0
2017/09/26,16:53:00,20330.3,20330.3,20325.3,20325.3,0
2017/09/26,16:54:00,20330.3,20330.3,20330.3,20330.3,0
2017/09/26,16:55:00,20330.3,20330.3,20325.3,20325.3,0
2017/09/26,16:56:00,20330.3,20330.3,20325.3,20325.3,0
2017/09/26,16:57:00,20330.3,20330.3,20325.3,20330.3,0
2017/09/26,17:00:00,20335.3,20335.3,20335.3,20335.3,0
2017/09/26,17:01:00,20335.3,20335.3,20330.3,20330.3,0
2017/09/26,17:03:00,20330.3,20330.3,20325.3,20330.3,0
2017/09/26,17:04:00,20330.3,20330.3,20325.3,20325.3,0
2017/09/26,17:05:00,20330.3,20330.3,20325.3,20325.3,0
2017/09/26,17:07:00,20320.3,20320.3,20320.3,20320.3,0
2017/09/26,17:08:00,20325.3,20325.3,20320.3,20320.3,0
2017/09/26,17:11:00,20325.3,20325.3,20320.3,20325.3,0
2017/09/26,17:13:00,20320.3,20325.3,20320.3,20320.3,0
2017/09/26,17:21:00,20320.3,20320.3,20315.3,20315.3,0
2017/09/26,17:24:00,20320.3,20320.3,20320.3,20320.3,0
2017/09/26,17:28:00,20325.3,20325.3,20320.3,20320.3,0
2017/09/26,17:30:00,20325.3,20325.3,20320.3,20320.3,0
2017/09/26,17:31:00,20325.3,20325.3,20320.3,20325.3,0
2017/09/26,17:52:00,20330.3,20330.3,20325.3,20330.3,0
2017/09/26,17:53:00,20335.3,20335.3,20335.3,20335.3,0
2017/09/26,17:55:00,20335.3,20335.3,20330.3,20335.3,0
2017/09/26,17:58:00,20330.3,20335.3,20330.3,20335.3,0
2017/09/26,17:59:00,20335.3,20335.3,20330.3,20335.3,0
2017/09/26,18:06:00,20330.3,20335.3,20330.3,20330.3,0
2017/09/26,18:15:00,20330.3,20330.3,20325.3,20325.3,0
2017/09/26,18:16:00,20330.3,20335.3,20325.3,20330.3,0
2017/09/26,18:17:00,20335.3,20335.3,20330.3,20335.3,0
2017/09/26,18:18:00,20335.3,20335.3,20330.3,20330.3,0
2017/09/26,18:20:00,20335.3,20335.3,20330.3,20335.3,0
2017/09/26,18:26:00,20340.3,20340.3,20335.3,20340.3,0
2017/09/26,18:27:00,20340.3,20340.3,20335.3,20335.3,0
2017/09/26,18:37:00,20330.3,20330.3,20330.3,20330.3,0
2017/09/26,18:39:00,20315.3,20315.3,20315.3,20315.3,0
2017/09/26,18:40:00,20300.3,20300.3,20300.3,20300.3,0
2017/09/26,18:41:00,20285.3,20285.3,20285.3,20285.3,0
2017/09/26,18:42:00,20285.3,20285.3,20265.3,20265.3,0
2017/09/26,18:43:00,20270.3,20270.3,20255.3,20255.3,0
2017/09/26,18:44:00,20255.3,20255.3,20235.3,20235.3,0
2017/09/26,18:46:00,20220.3,20225.3,20220.3,20220.3,0
2017/09/26,18:49:00,20210.3,20210.3,20210.3,20210.3,0
2017/09/26,18:51:00,20196.8,20196.8,20196.8,20196.8,0
2017/09/26,18:56:00,20196.8,20196.8,20191.8,20196.8,0
2017/09/26,18:57:00,20201.8,20201.8,20196.8,20196.8,0
2017/09/26,19:01:00,20201.8,20201.8,20196.8,20196.8,0
2017/09/26,19:02:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/26,19:04:00,20201.8,20201.8,20201.8,20201.8,0
2017/09/26,19:06:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/26,19:07:00,20196.8,20201.8,20196.8,20201.8,0
2017/09/26,19:08:00,20201.8,20201.8,20196.8,20196.8,0
2017/09/26,19:09:00,20201.8,20201.8,20201.8,20201.8,0
2017/09/26,19:22:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/26,19:29:00,20206.8,20206.8,20201.8,20206.8,0
2017/09/26,19:30:00,20206.8,20206.8,20201.8,20201.8,0
2017/09/26,19:32:00,20206.8,20206.8,20206.8,20206.8,0
2017/09/26,19:34:00,20211.8,20211.8,20206.8,20211.8,0
2017/09/26,19:36:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/26,19:37:00,20216.8,20216.8,20211.8,20216.8,0
2017/09/26,19:38:00,20221.8,20221.8,20216.8,20221.8,0
2017/09/26,19:39:00,20216.8,20221.8,20216.8,20216.8,0
2017/09/26,19:41:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/26,19:55:00,20211.8,20211.8,20206.8,20206.8,0
2017/09/26,19:58:00,20206.8,20206.8,20201.8,20206.8,0
2017/09/26,19:59:00,20206.8,20206.8,20201.8,20201.8,0
2017/09/26,20:05:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/26,20:07:00,20201.8,20201.8,20191.8,20191.8,0
2017/09/26,20:08:00,20196.8,20196.8,20191.8,20191.8,0
2017/09/26,20:09:00,20196.8,20196.8,20191.8,20191.8,0
2017/09/26,20:11:00,20196.8,20196.8,20191.8,20196.8,0
2017/09/26,20:12:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/26,20:13:00,20201.8,20201.8,20196.8,20196.8,0
2017/09/26,20:14:00,20201.8,20201.8,20196.8,20196.8,0
2017/09/26,20:17:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/26,20:18:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/26,20:19:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/26,20:20:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/26,20:21:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/26,20:22:00,20206.8,20206.8,20201.8,20201.8,0
2017/09/26,20:23:00,20206.8,20206.8,20201.8,20206.8,0
2017/09/26,20:24:00,20206.8,20211.8,20201.8,20211.8,0
2017/09/26,20:25:00,20211.8,20211.8,20211.8,20211.8,0
2017/09/26,20:28:00,20211.8,20211.8,20206.8,20206.8,0
2017/09/26,20:29:00,20211.8,20211.8,20211.8,20211.8,0
2017/09/26,20:30:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/26,20:31:00,20216.8,20216.8,20211.8,20216.8,0
2017/09/26,20:33:00,20216.8,20216.8,20211.8,20216.8,0
2017/09/26,20:34:00,20216.8,20216.8,20211.8,20216.8,0
2017/09/26,20:35:00,20216.8,20216.8,20211.8,20216.8,0
2017/09/26,20:40:00,20221.8,20221.8,20216.8,20216.8,0
2017/09/26,20:43:00,20221.8,20221.8,20221.8,20221.8,0
2017/09/26,20:44:00,20221.8,20221.8,20221.8,20221.8,0
2017/09/26,20:47:00,20221.8,20221.8,20216.8,20216.8,0
2017/09/26,20:48:00,20221.8,20221.8,20216.8,20221.8,0
2017/09/26,20:49:00,20221.8,20221.8,20216.8,20216.8,0
2017/09/26,20:55:00,20216.8,20216.8,20211.8,20216.8,0
2017/09/26,21:00:00,20221.8,20221.8,20216.8,20216.8,0
2017/09/26,21:01:00,20221.8,20221.8,20216.8,20216.8,0
2017/09/26,21:04:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/26,21:05:00,20216.8,20216.8,20216.8,20216.8,0
2017/09/26,21:06:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/26,21:08:00,20216.8,20216.8,20211.8,20216.8,0
2017/09/26,21:15:00,20221.8,20221.8,20216.8,20221.8,0
2017/09/26,21:16:00,20221.8,20221.8,20216.8,20216.8,0
2017/09/26,21:32:00,20221.8,20221.8,20216.8,20216.8,0
2017/09/26,21:33:00,20221.8,20221.8,20216.8,20221.8,0
2017/09/26,21:34:00,20221.8,20221.8,20221.8,20221.8,0
2017/09/26,21:42:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/26,21:43:00,20226.8,20226.8,20221.8,20226.8,0
2017/09/26,21:45:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/26,21:47:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/26,21:48:00,20236.8,20236.8,20231.8,20236.8,0
2017/09/26,21:49:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/26,21:51:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/26,21:53:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,21:54:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/26,21:58:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,22:00:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/26,22:01:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,22:02:00,20246.8,20246.8,20246.8,20246.8,0
2017/09/26,22:03:00,20246.8,20251.8,20241.8,20251.8,0
2017/09/26,22:04:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,22:05:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,22:06:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,22:09:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,22:10:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,22:11:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,22:17:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,22:19:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/26,22:20:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,22:21:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,22:22:00,20246.8,20251.8,20246.8,20246.8,0
2017/09/26,22:23:00,20251.8,20251.8,20251.8,20251.8,0
2017/09/26,22:24:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,22:25:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/26,22:26:00,20246.8,20246.8,20246.8,20246.8,0
2017/09/26,22:27:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/26,22:28:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/26,22:29:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/26,22:30:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,22:31:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/26,22:32:00,20246.8,20251.8,20241.8,20246.8,0
2017/09/26,22:34:00,20251.8,20251.8,20251.8,20251.8,0
2017/09/26,22:35:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/26,22:36:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/26,22:37:00,20261.8,20261.8,20256.8,20261.8,0
2017/09/26,22:38:00,20261.8,20261.8,20256.8,20261.8,0
2017/09/26,22:39:00,20261.8,20261.8,20256.8,20261.8,0
2017/09/26,22:40:00,20261.8,20261.8,20251.8,20251.8,0
2017/09/26,22:41:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/26,22:42:00,20256.8,20256.8,20251.8,20251.8,0
2017/09/26,22:43:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,22:44:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,22:45:00,20236.8,20246.8,20236.8,20246.8,0
2017/09/26,22:46:00,20251.8,20251.8,20241.8,20251.8,0
2017/09/26,22:47:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,22:48:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,22:49:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,22:50:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,22:51:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/26,22:52:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,22:53:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,22:54:00,20246.8,20251.8,20241.8,20251.8,0
2017/09/26,22:55:00,20251.8,20251.8,20241.8,20241.8,0
2017/09/26,22:59:00,20246.8,20246.8,20246.8,20246.8,0
2017/09/26,23:00:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/26,23:01:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/26,23:02:00,20241.8,20246.8,20241.8,20241.8,0
2017/09/26,23:03:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/26,23:04:00,20241.8,20241.8,20241.8,20241.8,0
2017/09/26,23:05:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/26,23:06:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/26,23:07:00,20246.8,20251.8,20241.8,20251.8,0
2017/09/26,23:08:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/26,23:09:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/26,23:10:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/26,23:11:00,20246.8,20251.8,20241.8,20251.8,0
2017/09/26,23:12:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/26,23:13:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,23:14:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,23:15:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/26,23:16:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/26,23:18:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/26,23:19:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,23:21:00,20251.8,20251.8,20251.8,20251.8,0
2017/09/26,23:22:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/26,23:24:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/26,23:27:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/26,23:28:00,20241.8,20241.8,20241.8,20241.8,0
2017/09/26,23:29:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/26,23:30:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/26,23:31:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/26,23:32:00,20236.8,20236.8,20226.8,20231.8,0
2017/09/26,23:33:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/26,23:34:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/26,23:36:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/26,23:37:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/26,23:38:00,20231.8,20231.8,20231.8,20231.8,0
2017/09/26,23:39:00,20236.8,20236.8,20231.8,20236.8,0
2017/09/26,23:40:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/26,23:41:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/26,23:42:00,20236.8,20236.8,20231.8,20236.8,0
2017/09/26,23:43:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/26,23:46:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/26,23:47:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/26,23:48:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/26,23:49:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/26,23:50:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/26,23:51:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/26,23:52:00,20226.8,20231.8,20221.8,20231.8,0
2017/09/26,23:53:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/26,23:54:00,20236.8,20241.8,20231.8,20241.8,0
2017/09/26,23:55:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/26,23:56:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/26,23:57:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/26,23:58:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/26,23:59:00,20241.8,20241.8,20231.8,20231.8,0
2017/09/27,00:00:00,20236.8,20241.8,20236.8,20236.8,0
2017/09/27,00:01:00,20236.8,20236.8,20231.8,20236.8,0
2017/09/27,00:02:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,00:03:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,00:04:00,20226.8,20226.8,20221.8,20226.8,0
2017/09/27,00:05:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,00:06:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,00:10:00,20221.8,20226.8,20221.8,20226.8,0
2017/09/27,00:11:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,00:12:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,00:13:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,00:15:00,20221.8,20221.8,20211.8,20211.8,0
2017/09/27,00:16:00,20216.8,20216.8,20211.8,20216.8,0
2017/09/27,00:17:00,20216.8,20221.8,20216.8,20221.8,0
2017/09/27,00:18:00,20221.8,20221.8,20216.8,20216.8,0
2017/09/27,00:19:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,00:20:00,20216.8,20216.8,20216.8,20216.8,0
2017/09/27,00:25:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,00:26:00,20211.8,20211.8,20206.8,20206.8,0
2017/09/27,00:27:00,20201.8,20206.8,20201.8,20201.8,0
2017/09/27,00:28:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/27,00:29:00,20201.8,20201.8,20196.8,20201.8,0
2017/09/27,00:30:00,20206.8,20206.8,20206.8,20206.8,0
2017/09/27,00:31:00,20206.8,20206.8,20201.8,20201.8,0
2017/09/27,00:32:00,20206.8,20206.8,20201.8,20206.8,0
2017/09/27,00:35:00,20211.8,20211.8,20206.8,20211.8,0
2017/09/27,00:36:00,20211.8,20211.8,20206.8,20211.8,0
2017/09/27,00:37:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,00:38:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,00:39:00,20216.8,20216.8,20211.8,20216.8,0
2017/09/27,00:40:00,20221.8,20221.8,20216.8,20216.8,0
2017/09/27,00:43:00,20211.8,20216.8,20211.8,20211.8,0
2017/09/27,00:44:00,20211.8,20211.8,20206.8,20206.8,0
2017/09/27,00:45:00,20211.8,20211.8,20206.8,20211.8,0
2017/09/27,00:46:00,20211.8,20211.8,20201.8,20206.8,0
2017/09/27,00:48:00,20211.8,20211.8,20211.8,20211.8,0
2017/09/27,00:54:00,20211.8,20211.8,20206.8,20206.8,0
2017/09/27,00:55:00,20211.8,20211.8,20206.8,20206.8,0
2017/09/27,00:56:00,20211.8,20211.8,20206.8,20211.8,0
2017/09/27,00:57:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,00:58:00,20211.8,20211.8,20206.8,20211.8,0
2017/09/27,00:59:00,20211.8,20211.8,20206.8,20206.8,0
2017/09/27,01:00:00,20211.8,20211.8,20211.8,20211.8,0
2017/09/27,01:02:00,20216.8,20216.8,20211.8,20216.8,0
2017/09/27,01:03:00,20216.8,20216.8,20211.8,20216.8,0
2017/09/27,01:04:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,01:05:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,01:06:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,01:07:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,01:08:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,01:12:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,01:18:00,20216.8,20216.8,20211.8,20211.8,0
2017/09/27,01:23:00,20211.8,20211.8,20206.8,20211.8,0
2017/09/27,01:29:00,20211.8,20216.8,20201.8,20216.8,0
2017/09/27,01:30:00,20216.8,20221.8,20211.8,20221.8,0
2017/09/27,01:31:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,01:32:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,01:33:00,20221.8,20221.8,20201.8,20211.8,0
2017/09/27,01:34:00,20206.8,20211.8,20201.8,20201.8,0
2017/09/27,01:35:00,20206.8,20206.8,20196.8,20196.8,0
2017/09/27,01:36:00,20196.8,20221.8,20191.8,20216.8,0
2017/09/27,01:37:00,20221.8,20226.8,20206.8,20221.8,0
2017/09/27,01:38:00,20226.8,20236.8,20221.8,20226.8,0
2017/09/27,01:39:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,01:40:00,20231.8,20231.8,20221.8,20226.8,0
2017/09/27,01:41:00,20231.8,20236.8,20226.8,20231.8,0
2017/09/27,01:42:00,20236.8,20241.8,20231.8,20241.8,0
2017/09/27,01:43:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,01:44:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,01:45:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,01:46:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,01:47:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,01:48:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,01:49:00,20236.8,20236.8,20231.8,20236.8,0
2017/09/27,01:50:00,20236.8,20236.8,20231.8,20236.8,0
2017/09/27,01:51:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,01:52:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,01:53:00,20236.8,20236.8,20226.8,20231.8,0
2017/09/27,01:54:00,20226.8,20226.8,20216.8,20221.8,0
2017/09/27,01:55:00,20216.8,20216.8,20216.8,20216.8,0
2017/09/27,01:56:00,20216.8,20221.8,20211.8,20221.8,0
2017/09/27,01:58:00,20221.8,20221.8,20216.8,20221.8,0
2017/09/27,02:01:00,20221.8,20221.8,20211.8,20216.8,0
2017/09/27,02:02:00,20216.8,20221.8,20211.8,20221.8,0
2017/09/27,02:03:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,02:04:00,20221.8,20221.8,20216.8,20221.8,0
2017/09/27,02:05:00,20226.8,20226.8,20221.8,20226.8,0
2017/09/27,02:06:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,02:07:00,20221.8,20221.8,20216.8,20221.8,0
2017/09/27,02:08:00,20221.8,20226.8,20216.8,20221.8,0
2017/09/27,02:09:00,20226.8,20226.8,20221.8,20226.8,0
2017/09/27,02:10:00,20231.8,20231.8,20231.8,20231.8,0
2017/09/27,02:11:00,20231.8,20231.8,20221.8,20226.8,0
2017/09/27,02:12:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,02:14:00,20236.8,20236.8,20236.8,20236.8,0
2017/09/27,02:16:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,02:17:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,02:21:00,20236.8,20236.8,20236.8,20236.8,0
2017/09/27,02:22:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,02:23:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,02:24:00,20246.8,20246.8,20236.8,20241.8,0
2017/09/27,02:25:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,02:26:00,20241.8,20241.8,20241.8,20241.8,0
2017/09/27,02:27:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,02:29:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,02:30:00,20236.8,20236.8,20231.8,20236.8,0
2017/09/27,02:35:00,20236.8,20236.8,20231.8,20236.8,0
2017/09/27,02:36:00,20236.8,20236.8,20236.8,20236.8,0
2017/09/27,02:41:00,20236.8,20236.8,20231.8,20236.8,0
2017/09/27,02:42:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,02:44:00,20236.8,20236.8,20236.8,20236.8,0
2017/09/27,02:46:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,02:48:00,20236.8,20236.8,20236.8,20236.8,0
2017/09/27,02:49:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,02:54:00,20226.8,20231.8,20226.8,20231.8,0
2017/09/27,02:55:00,20226.8,20231.8,20226.8,20231.8,0
2017/09/27,02:58:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,02:59:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:01:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,03:02:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,03:03:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:04:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:05:00,20231.8,20231.8,20231.8,20231.8,0
2017/09/27,03:07:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:13:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:16:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,03:17:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,03:18:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,03:19:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,03:20:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,03:21:00,20226.8,20226.8,20221.8,20226.8,0
2017/09/27,03:31:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:32:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:34:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,03:35:00,20226.8,20231.8,20226.8,20231.8,0
2017/09/27,03:36:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,03:37:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,03:38:00,20226.8,20231.8,20226.8,20231.8,0
2017/09/27,03:39:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:41:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:42:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,03:43:00,20231.8,20231.8,20231.8,20231.8,0
2017/09/27,03:45:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,03:46:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,03:47:00,20226.8,20231.8,20226.8,20226.8,0
2017/09/27,03:48:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:49:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,03:50:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,03:51:00,20236.8,20236.8,20231.8,20236.8,0
2017/09/27,03:52:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,03:53:00,20226.8,20231.8,20221.8,20226.8,0
2017/09/27,03:55:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:56:00,20231.8,20231.8,20231.8,20231.8,0
2017/09/27,03:57:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,03:58:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,04:01:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,04:02:00,20231.8,20231.8,20231.8,20231.8,0
2017/09/27,04:03:00,20226.8,20231.8,20226.8,20226.8,0
2017/09/27,04:04:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,04:05:00,20226.8,20231.8,20226.8,20231.8,0
2017/09/27,04:06:00,20231.8,20231.8,20231.8,20231.8,0
2017/09/27,04:11:00,20236.8,20236.8,20236.8,20236.8,0
2017/09/27,04:12:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,04:13:00,20236.8,20236.8,20236.8,20236.8,0
2017/09/27,04:14:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,04:19:00,20236.8,20236.8,20236.8,20236.8,0
2017/09/27,04:27:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,04:28:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,04:35:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,04:37:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,04:38:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,04:39:00,20241.8,20241.8,20241.8,20241.8,0
2017/09/27,04:40:00,20241.8,20241.8,20241.8,20241.8,0
2017/09/27,04:41:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,04:42:00,20241.8,20241.8,20241.8,20241.8,0
2017/09/27,04:43:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,04:44:00,20241.8,20241.8,20241.8,20241.8,0
2017/09/27,04:45:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,04:46:00,20241.8,20241.8,20241.8,20241.8,0
2017/09/27,04:48:00,20241.8,20241.8,20241.8,20241.8,0
2017/09/27,04:49:00,20241.8,20241.8,20241.8,20241.8,0
2017/09/27,04:51:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,04:54:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,04:55:00,20236.8,20241.8,20236.8,20236.8,0
2017/09/27,04:56:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,04:57:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,04:58:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,05:00:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,05:01:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,05:02:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/27,05:03:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,05:04:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,05:06:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,05:07:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/27,05:08:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,05:09:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,05:10:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,05:14:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/27,05:15:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/27,05:16:00,20246.8,20246.8,20246.8,20246.8,0
2017/09/27,05:17:00,20246.8,20246.8,20246.8,20246.8,0
2017/09/27,05:18:00,20246.8,20246.8,20246.8,20246.8,0
2017/09/27,05:20:00,20246.8,20246.8,20246.8,20246.8,0
2017/09/27,05:25:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/27,05:26:00,20251.8,20251.8,20251.8,20251.8,0
2017/09/27,05:31:00,20246.8,20251.8,20246.8,20251.8,0
2017/09/27,05:32:00,20246.8,20251.8,20246.8,20251.8,0
2017/09/27,08:32:00,20246.8,20246.8,20246.8,20246.8,0
2017/09/27,08:36:00,20251.8,20251.8,20251.8,20251.8,0
2017/09/27,08:41:00,20246.8,20251.8,20246.8,20246.8,0
2017/09/27,08:45:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/27,08:46:00,20251.8,20261.8,20246.8,20261.8,0
2017/09/27,08:47:00,20266.8,20276.8,20266.8,20266.8,0
2017/09/27,08:48:00,20271.8,20271.8,20261.8,20261.8,0
2017/09/27,08:49:00,20266.8,20266.8,20261.8,20261.8,0
2017/09/27,08:50:00,20256.8,20261.8,20256.8,20261.8,0
2017/09/27,08:51:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/27,08:52:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/27,08:53:00,20256.8,20261.8,20251.8,20261.8,0
2017/09/27,08:54:00,20261.8,20261.8,20256.8,20261.8,0
2017/09/27,08:55:00,20261.8,20261.8,20256.8,20261.8,0
2017/09/27,08:56:00,20261.8,20261.8,20256.8,20261.8,0
2017/09/27,08:59:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,09:00:00,20261.8,20261.8,20256.8,20261.8,0
2017/09/27,09:01:00,20256.8,20271.8,20256.8,20266.8,0
2017/09/27,09:02:00,20266.8,20266.8,20241.8,20246.8,0
2017/09/27,09:03:00,20246.8,20251.8,20241.8,20251.8,0
2017/09/27,09:04:00,20246.8,20251.8,20241.8,20246.8,0
2017/09/27,09:05:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,09:06:00,20241.8,20241.8,20211.8,20216.8,0
2017/09/27,09:07:00,20216.8,20231.8,20211.8,20231.8,0
2017/09/27,09:08:00,20236.8,20236.8,20221.8,20226.8,0
2017/09/27,09:09:00,20231.8,20231.8,20221.8,20221.8,0
2017/09/27,09:10:00,20216.8,20246.8,20216.8,20241.8,0
2017/09/27,09:11:00,20241.8,20241.8,20231.8,20236.8,0
2017/09/27,09:12:00,20236.8,20246.8,20231.8,20246.8,0
2017/09/27,09:13:00,20251.8,20256.8,20246.8,20251.8,0
2017/09/27,09:14:00,20256.8,20256.8,20246.8,20251.8,0
2017/09/27,09:16:00,20246.8,20251.8,20241.8,20246.8,0
2017/09/27,09:17:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,09:18:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,09:20:00,20241.8,20241.8,20231.8,20236.8,0
2017/09/27,09:21:00,20241.8,20241.8,20241.8,20241.8,0
2017/09/27,09:22:00,20246.8,20251.8,20241.8,20251.8,0
2017/09/27,09:23:00,20256.8,20256.8,20246.8,20246.8,0
2017/09/27,09:25:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,09:26:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/27,09:27:00,20246.8,20246.8,20236.8,20236.8,0
2017/09/27,09:28:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,09:29:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,09:31:00,20246.8,20246.8,20246.8,20246.8,0
2017/09/27,09:33:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,09:34:00,20246.8,20251.8,20241.8,20251.8,0
2017/09/27,09:35:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/27,09:36:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/27,09:37:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,09:38:00,20241.8,20246.8,20236.8,20241.8,0
2017/09/27,09:39:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,09:40:00,20246.8,20246.8,20236.8,20236.8,0
2017/09/27,09:41:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,09:42:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,09:44:00,20246.8,20246.8,20236.8,20236.8,0
2017/09/27,09:45:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,09:46:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,09:48:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,09:50:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,09:51:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,09:52:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,09:53:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,09:54:00,20231.8,20236.8,20226.8,20231.8,0
2017/09/27,09:55:00,20236.8,20236.8,20221.8,20221.8,0
2017/09/27,09:56:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,09:57:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,09:58:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,10:02:00,20221.8,20221.8,20216.8,20221.8,0
2017/09/27,10:03:00,20226.8,20226.8,20221.8,20226.8,0
2017/09/27,10:04:00,20231.8,20231.8,20226.8,20226.8,0
2017/09/27,10:05:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,10:06:00,20221.8,20221.8,20216.8,20221.8,0
2017/09/27,10:07:00,20226.8,20226.8,20221.8,20226.8,0
2017/09/27,10:08:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,10:10:00,20226.8,20226.8,20221.8,20226.8,0
2017/09/27,10:11:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,10:12:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,10:13:00,20226.8,20226.8,20221.8,20226.8,0
2017/09/27,10:14:00,20226.8,20226.8,20221.8,20226.8,0
2017/09/27,10:16:00,20226.8,20226.8,20216.8,20216.8,0
2017/09/27,10:17:00,20221.8,20226.8,20216.8,20226.8,0
2017/09/27,10:19:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,10:20:00,20226.8,20226.8,20221.8,20226.8,0
2017/09/27,10:21:00,20231.8,20231.8,20226.8,20231.8,0
2017/09/27,10:23:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,10:25:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,10:26:00,20236.8,20236.8,20236.8,20236.8,0
2017/09/27,10:28:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,10:29:00,20236.8,20241.8,20236.8,20241.8,0
2017/09/27,10:32:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/27,10:33:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,10:36:00,20241.8,20241.8,20236.8,20236.8,0
2017/09/27,10:37:00,20236.8,20236.8,20226.8,20226.8,0
2017/09/27,10:38:00,20221.8,20226.8,20221.8,20221.8,0
2017/09/27,10:39:00,20226.8,20226.8,20216.8,20221.8,0
2017/09/27,10:40:00,20226.8,20226.8,20221.8,20221.8,0
2017/09/27,10:41:00,20226.8,20236.8,20221.8,20236.8,0
2017/09/27,10:42:00,20231.8,20236.8,20231.8,20236.8,0
2017/09/27,10:44:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,10:45:00,20236.8,20236.8,20231.8,20231.8,0
2017/09/27,10:46:00,20236.8,20236.8,20231.8,20236.8,0
2017/09/27,10:47:00,20236.8,20241.8,20231.8,20236.8,0
2017/09/27,10:48:00,20241.8,20246.8,20236.8,20241.8,0
2017/09/27,10:49:00,20246.8,20246.8,20236.8,20241.8,0
2017/09/27,10:50:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,10:51:00,20241.8,20241.8,20236.8,20241.8,0
2017/09/27,10:52:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/27,10:53:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/27,10:57:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/27,10:58:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/27,11:02:00,20251.8,20261.8,20251.8,20261.8,0
2017/09/27,11:03:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,11:04:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/27,11:06:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/27,11:07:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/27,11:08:00,20251.8,20256.8,20251.8,20256.8,0
2017/09/27,11:11:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,11:12:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,11:13:00,20261.8,20261.8,20261.8,20261.8,0
2017/09/27,11:16:00,20266.8,20271.8,20261.8,20266.8,0
2017/09/27,11:17:00,20266.8,20266.8,20261.8,20266.8,0
2017/09/27,11:18:00,20266.8,20266.8,20261.8,20266.8,0
2017/09/27,11:19:00,20266.8,20266.8,20261.8,20261.8,0
2017/09/27,11:23:00,20266.8,20266.8,20266.8,20266.8,0
2017/09/27,11:25:00,20271.8,20271.8,20266.8,20266.8,0
2017/09/27,11:26:00,20271.8,20271.8,20266.8,20271.8,0
2017/09/27,11:27:00,20276.8,20276.8,20271.8,20271.8,0
2017/09/27,11:31:00,20271.8,20271.8,20266.8,20266.8,0
2017/09/27,11:44:00,20261.8,20266.8,20261.8,20266.8,0
2017/09/27,11:55:00,20271.8,20271.8,20266.8,20266.8,0
2017/09/27,11:56:00,20271.8,20271.8,20271.8,20271.8,0
2017/09/27,11:57:00,20276.8,20276.8,20271.8,20271.8,0
2017/09/27,12:03:00,20271.8,20271.8,20266.8,20266.8,0
2017/09/27,12:06:00,20271.8,20271.8,20271.8,20271.8,0
2017/09/27,12:07:00,20276.8,20276.8,20276.8,20276.8,0
2017/09/27,12:08:00,20271.8,20276.8,20271.8,20276.8,0
2017/09/27,12:09:00,20271.8,20276.8,20271.8,20276.8,0
2017/09/27,12:11:00,20271.8,20276.8,20271.8,20276.8,0
2017/09/27,12:15:00,20276.8,20276.8,20271.8,20276.8,0
2017/09/27,12:23:00,20276.8,20276.8,20271.8,20276.8,0
2017/09/27,12:24:00,20276.8,20276.8,20271.8,20276.8,0
2017/09/27,12:25:00,20276.8,20276.8,20271.8,20271.8,0
2017/09/27,12:29:00,20276.8,20276.8,20276.8,20276.8,0
2017/09/27,12:31:00,20271.8,20276.8,20266.8,20266.8,0
2017/09/27,12:32:00,20271.8,20271.8,20266.8,20266.8,0
2017/09/27,12:33:00,20261.8,20261.8,20256.8,20261.8,0
2017/09/27,12:34:00,20266.8,20266.8,20261.8,20261.8,0
2017/09/27,12:35:00,20266.8,20266.8,20256.8,20256.8,0
2017/09/27,12:36:00,20261.8,20261.8,20251.8,20251.8,0
2017/09/27,12:37:00,20256.8,20256.8,20251.8,20251.8,0
2017/09/27,12:39:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/27,12:40:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/27,12:41:00,20246.8,20251.8,20246.8,20246.8,0
2017/09/27,12:42:00,20241.8,20246.8,20241.8,20246.8,0
2017/09/27,12:43:00,20251.8,20251.8,20246.8,20246.8,0
2017/09/27,12:44:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/27,12:48:00,20256.8,20261.8,20256.8,20256.8,0
2017/09/27,12:51:00,20256.8,20256.8,20251.8,20251.8,0
2017/09/27,12:52:00,20256.8,20256.8,20246.8,20251.8,0
2017/09/27,12:53:00,20256.8,20256.8,20251.8,20251.8,0
2017/09/27,12:56:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/27,13:01:00,20256.8,20256.8,20256.8,20256.8,0
2017/09/27,13:02:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/27,13:03:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/27,13:05:00,20261.8,20261.8,20261.8,20261.8,0
2017/09/27,13:09:00,20261.8,20261.8,20256.8,20261.8,0
2017/09/27,13:11:00,20266.8,20266.8,20261.8,20266.8,0
2017/09/27,13:13:00,20261.8,20266.8,20261.8,20261.8,0
2017/09/27,13:14:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,13:17:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/27,13:19:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,13:20:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,13:22:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/27,13:23:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/27,13:27:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,13:28:00,20246.8,20246.8,20241.8,20241.8,0
2017/09/27,13:29:00,20246.8,20246.8,20241.8,20246.8,0
2017/09/27,13:30:00,20251.8,20251.8,20246.8,20251.8,0
2017/09/27,13:33:00,20246.8,20251.8,20246.8,20251.8,0
2017/09/27,13:35:00,20256.8,20261.8,20256.8,20256.8,0
2017/09/27,13:36:00,20261.8,20261.8,20256.8,20261.8,0
2017/09/27,13:37:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,13:38:00,20261.8,20261.8,20261.8,20261.8,0
2017/09/27,13:49:00,20256.8,20261.8,20256.8,20256.8,0
2017/09/27,13:54:00,20261.8,20261.8,20261.8,20261.8,0
2017/09/27,13:59:00,20266.8,20266.8,20261.8,20266.8,0
2017/09/27,14:00:00,20271.8,20276.8,20266.8,20276.8,0
2017/09/27,14:01:00,20276.8,20276.8,20271.8,20276.8,0
2017/09/27,14:03:00,20271.8,20271.8,20271.8,20271.8,0
2017/09/27,14:07:00,20266.8,20266.8,20261.8,20266.8,0
2017/09/27,14:08:00,20261.8,20266.8,20261.8,20261.8,0
2017/09/27,14:12:00,20256.8,20266.8,20256.8,20261.8,0
2017/09/27,14:14:00,20266.8,20266.8,20261.8,20266.8,0
2017/09/27,14:19:00,20266.8,20266.8,20261.8,20261.8,0
2017/09/27,14:21:00,20256.8,20261.8,20256.8,20256.8,0
2017/09/27,14:22:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,14:26:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,14:27:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,14:28:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,14:29:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,14:31:00,20261.8,20266.8,20256.8,20266.8,0
2017/09/27,14:32:00,20266.8,20266.8,20261.8,20261.8,0
2017/09/27,14:33:00,20266.8,20266.8,20261.8,20261.8,0
2017/09/27,14:34:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,14:35:00,20261.8,20266.8,20256.8,20261.8,0
2017/09/27,14:37:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,14:38:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,14:39:00,20261.8,20266.8,20256.8,20261.8,0
2017/09/27,14:40:00,20266.8,20266.8,20261.8,20261.8,0
2017/09/27,14:41:00,20266.8,20266.8,20261.8,20261.8,0
2017/09/27,14:43:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,14:45:00,20256.8,20256.8,20251.8,20251.8,0
2017/09/27,14:46:00,20256.8,20256.8,20251.8,20251.8,0
2017/09/27,14:47:00,20256.8,20256.8,20251.8,20251.8,0
2017/09/27,14:48:00,20256.8,20256.8,20251.8,20251.8,0
2017/09/27,14:49:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/27,14:50:00,20256.8,20256.8,20251.8,20251.8,0
2017/09/27,14:51:00,20256.8,20256.8,20251.8,20256.8,0
2017/09/27,14:52:00,20261.8,20261.8,20256.8,20256.8,0
2017/09/27,14:54:00,20261.8,20266.8,20261.8,20266.8,0
2017/09/27,14:55:00,20266.8,20266.8,20261.8,20266.8,0
2017/09/27,14:56:00,20271.8,20271.8,20266.8,20266.8,0
2017/09/27,14:58:00,20266.8,20266.8,20261.8,20261.8,0
2017/09/27,14:59:00,20266.8,20266.8,20261.8,20261.8,0
2017/09/27,15:00:00,20266.8,20271.8,20261.8,20271.8,0
2017/09/27,15:01:00,20276.8,20286.8,20271.8,20286.8,0
2017/09/27,15:02:00,20286.8,20286.8,20281.8,20281.8,0
2017/09/27,15:03:00,20286.8,20286.8,20286.8,20286.8,0
2017/09/27,15:04:00,20291.8,20291.8,20281.8,20281.8,0
2017/09/27,15:05:00,20286.8,20291.8,20286.8,20291.8,0
2017/09/27,15:06:00,20291.8,20291.8,20286.8,20286.8,0
2017/09/27,15:08:00,20291.8,20296.8,20291.8,20296.8,0
2017/09/27,15:09:00,20301.8,20301.8,20301.8,20301.8,0
2017/09/27,15:10:00,20296.8,20301.8,20291.8,20296.8,0
2017/09/27,15:11:00,20301.8,20306.8,20296.8,20306.8,0
2017/09/27,15:12:00,20306.8,20311.8,20301.8,20306.8,0
2017/09/27,15:13:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/27,15:14:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/27,15:15:00,20311.8,20316.8,20311.8,20316.8,0
2017/09/27,15:16:00,20321.8,20321.8,20311.8,20321.8,0
2017/09/27,15:18:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/27,15:20:00,20311.8,20311.8,20311.8,20311.8,0
2017/09/27,16:17:00,20341.8,20341.8,20341.8,20341.8,0
2017/09/27,16:20:00,20336.8,20341.8,20336.8,20336.8,0
2017/09/27,16:22:00,20341.8,20351.8,20341.8,20351.8,0
2017/09/27,16:23:00,20356.8,20361.8,20356.8,20356.8,0
2017/09/27,16:24:00,20351.8,20351.8,20351.8,20351.8,0
2017/09/27,16:25:00,20356.8,20356.8,20356.8,20356.8,0
2017/09/27,16:26:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/27,16:28:00,20351.8,20356.8,20351.8,20351.8,0
2017/09/27,16:29:00,20356.8,20356.8,20346.8,20346.8,0
2017/09/27,16:30:00,20341.8,20346.8,20341.8,20346.8,0
2017/09/27,16:31:00,20346.8,20346.8,20341.8,20346.8,0
2017/09/27,16:32:00,20346.8,20351.8,20341.8,20351.8,0
2017/09/27,16:33:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/27,16:34:00,20351.8,20351.8,20346.8,20346.8,0
2017/09/27,16:35:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/27,16:37:00,20356.8,20356.8,20356.8,20356.8,0
2017/09/27,16:38:00,20351.8,20356.8,20351.8,20351.8,0
2017/09/27,16:39:00,20356.8,20356.8,20351.8,20356.8,0
2017/09/27,16:42:00,20361.8,20361.8,20361.8,20361.8,0
2017/09/27,16:43:00,20366.8,20366.8,20361.8,20361.8,0
2017/09/27,16:44:00,20366.8,20366.8,20356.8,20356.8,0
2017/09/27,16:45:00,20356.8,20356.8,20351.8,20351.8,0
2017/09/27,16:47:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/27,16:48:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/27,16:49:00,20351.8,20351.8,20351.8,20351.8,0
2017/09/27,16:50:00,20351.8,20356.8,20351.8,20356.8,0
2017/09/27,16:52:00,20356.8,20356.8,20351.8,20351.8,0
2017/09/27,16:56:00,20351.8,20351.8,20341.8,20341.8,0
2017/09/27,16:59:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/27,17:00:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/27,17:02:00,20336.8,20341.8,20336.8,20341.8,0
2017/09/27,17:03:00,20341.8,20341.8,20331.8,20336.8,0
2017/09/27,17:06:00,20331.8,20336.8,20331.8,20336.8,0
2017/09/27,17:07:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/27,17:08:00,20336.8,20336.8,20331.8,20336.8,0
2017/09/27,17:11:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/27,17:14:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/27,17:16:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/27,17:20:00,20346.8,20346.8,20346.8,20346.8,0
2017/09/27,17:23:00,20351.8,20356.8,20346.8,20356.8,0
2017/09/27,17:24:00,20356.8,20356.8,20351.8,20351.8,0
2017/09/27,17:30:00,20346.8,20351.8,20346.8,20346.8,0
2017/09/27,17:32:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/27,17:33:00,20356.8,20356.8,20351.8,20351.8,0
2017/09/27,17:34:00,20356.8,20356.8,20351.8,20351.8,0
2017/09/27,17:36:00,20356.8,20361.8,20351.8,20361.8,0
2017/09/27,17:37:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/27,17:40:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/27,17:41:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/27,17:45:00,20361.8,20361.8,20356.8,20361.8,0
2017/09/27,17:46:00,20366.8,20366.8,20361.8,20361.8,0
2017/09/27,17:48:00,20366.8,20366.8,20361.8,20366.8,0
2017/09/27,17:49:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,17:53:00,20371.8,20376.8,20371.8,20376.8,0
2017/09/27,17:54:00,20376.8,20376.8,20371.8,20371.8,0
2017/09/27,17:59:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,18:04:00,20371.8,20371.8,20371.8,20371.8,0
2017/09/27,18:05:00,20366.8,20366.8,20366.8,20366.8,0
2017/09/27,18:06:00,20371.8,20371.8,20371.8,20371.8,0
2017/09/27,18:09:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,18:10:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,18:11:00,20371.8,20371.8,20366.8,20371.8,0
2017/09/27,18:13:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,18:15:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,18:16:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,18:17:00,20371.8,20371.8,20366.8,20371.8,0
2017/09/27,18:20:00,20371.8,20371.8,20366.8,20371.8,0
2017/09/27,18:22:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,18:24:00,20366.8,20366.8,20361.8,20361.8,0
2017/09/27,18:25:00,20366.8,20366.8,20361.8,20366.8,0
2017/09/27,18:30:00,20366.8,20366.8,20361.8,20361.8,0
2017/09/27,18:34:00,20366.8,20366.8,20361.8,20366.8,0
2017/09/27,18:36:00,20366.8,20366.8,20361.8,20366.8,0
2017/09/27,18:37:00,20366.8,20366.8,20361.8,20361.8,0
2017/09/27,18:38:00,20366.8,20366.8,20366.8,20366.8,0
2017/09/27,18:44:00,20366.8,20366.8,20361.8,20361.8,0
2017/09/27,18:52:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/27,18:57:00,20356.8,20356.8,20351.8,20356.8,0
2017/09/27,19:01:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/27,19:02:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/27,19:03:00,20361.8,20361.8,20361.8,20361.8,0
2017/09/27,19:04:00,20361.8,20361.8,20356.8,20361.8,0
2017/09/27,19:05:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/27,19:19:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/27,19:20:00,20361.8,20361.8,20361.8,20361.8,0
2017/09/27,19:21:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/27,19:22:00,20361.8,20361.8,20356.8,20361.8,0
2017/09/27,19:24:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/27,19:29:00,20361.8,20361.8,20361.8,20361.8,0
2017/09/27,19:30:00,20361.8,20361.8,20356.8,20361.8,0
2017/09/27,19:34:00,20366.8,20366.8,20361.8,20366.8,0
2017/09/27,19:35:00,20366.8,20366.8,20361.8,20361.8,0
2017/09/27,19:36:00,20366.8,20366.8,20366.8,20366.8,0
2017/09/27,19:38:00,20366.8,20366.8,20361.8,20361.8,0
2017/09/27,19:39:00,20366.8,20366.8,20361.8,20366.8,0
2017/09/27,19:40:00,20366.8,20366.8,20361.8,20366.8,0
2017/09/27,19:47:00,20371.8,20371.8,20371.8,20371.8,0
2017/09/27,19:50:00,20371.8,20371.8,20366.8,20371.8,0
2017/09/27,19:51:00,20371.8,20371.8,20366.8,20371.8,0
2017/09/27,19:52:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,19:53:00,20371.8,20371.8,20366.8,20371.8,0
2017/09/27,19:54:00,20371.8,20371.8,20366.8,20371.8,0
2017/09/27,20:07:00,20371.8,20371.8,20366.8,20371.8,0
2017/09/27,20:12:00,20376.8,20376.8,20376.8,20376.8,0
2017/09/27,20:18:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,20:20:00,20381.8,20386.8,20376.8,20381.8,0
2017/09/27,20:21:00,20376.8,20376.8,20371.8,20371.8,0
2017/09/27,20:24:00,20376.8,20376.8,20371.8,20376.8,0
2017/09/27,20:29:00,20381.8,20381.8,20381.8,20381.8,0
2017/09/27,20:32:00,20376.8,20376.8,20371.8,20376.8,0
2017/09/27,20:33:00,20371.8,20371.8,20371.8,20371.8,0
2017/09/27,20:34:00,20371.8,20371.8,20371.8,20371.8,0
2017/09/27,20:36:00,20376.8,20376.8,20376.8,20376.8,0
2017/09/27,20:38:00,20376.8,20376.8,20376.8,20376.8,0
2017/09/27,20:40:00,20376.8,20376.8,20371.8,20371.8,0
2017/09/27,20:41:00,20376.8,20376.8,20371.8,20376.8,0
2017/09/27,20:44:00,20376.8,20376.8,20371.8,20376.8,0
2017/09/27,20:45:00,20371.8,20376.8,20371.8,20376.8,0
2017/09/27,20:46:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,20:54:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,20:56:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,21:01:00,20376.8,20376.8,20371.8,20376.8,0
2017/09/27,21:07:00,20381.8,20381.8,20376.8,20381.8,0
2017/09/27,21:08:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,21:10:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,21:11:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,21:12:00,20381.8,20381.8,20376.8,20381.8,0
2017/09/27,21:13:00,20381.8,20381.8,20376.8,20381.8,0
2017/09/27,21:14:00,20381.8,20381.8,20376.8,20381.8,0
2017/09/27,21:18:00,20381.8,20381.8,20371.8,20376.8,0
2017/09/27,21:22:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,21:23:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,21:24:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,21:30:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,21:31:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,21:32:00,20381.8,20381.8,20376.8,20381.8,0
2017/09/27,21:33:00,20386.8,20386.8,20381.8,20386.8,0
2017/09/27,21:35:00,20386.8,20386.8,20381.8,20381.8,0
2017/09/27,21:40:00,20386.8,20386.8,20381.8,20386.8,0
2017/09/27,21:41:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/27,21:42:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/27,21:43:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/27,21:44:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/27,21:45:00,20396.8,20396.8,20391.8,20396.8,0
2017/09/27,21:49:00,20401.8,20401.8,20396.8,20396.8,0
2017/09/27,21:50:00,20401.8,20401.8,20396.8,20401.8,0
2017/09/27,21:52:00,20406.8,20406.8,20401.8,20401.8,0
2017/09/27,21:53:00,20406.8,20411.8,20401.8,20406.8,0
2017/09/27,21:54:00,20411.8,20411.8,20406.8,20406.8,0
2017/09/27,21:55:00,20411.8,20411.8,20406.8,20406.8,0
2017/09/27,21:56:00,20411.8,20411.8,20411.8,20411.8,0
2017/09/27,21:57:00,20416.8,20416.8,20411.8,20411.8,0
2017/09/27,21:58:00,20416.8,20416.8,20411.8,20411.8,0
2017/09/27,22:00:00,20416.8,20426.8,20411.8,20421.8,0
2017/09/27,22:01:00,20421.8,20421.8,20416.8,20421.8,0
2017/09/27,22:03:00,20421.8,20421.8,20416.8,20421.8,0
2017/09/27,22:04:00,20421.8,20421.8,20416.8,20416.8,0
2017/09/27,22:05:00,20421.8,20421.8,20416.8,20421.8,0
2017/09/27,22:06:00,20416.8,20421.8,20416.8,20421.8,0
2017/09/27,22:07:00,20421.8,20421.8,20416.8,20421.8,0
2017/09/27,22:11:00,20421.8,20421.8,20416.8,20421.8,0
2017/09/27,22:13:00,20426.8,20426.8,20421.8,20421.8,0
2017/09/27,22:14:00,20426.8,20431.8,20421.8,20431.8,0
2017/09/27,22:15:00,20426.8,20431.8,20421.8,20426.8,0
2017/09/27,22:16:00,20426.8,20426.8,20421.8,20426.8,0
2017/09/27,22:17:00,20431.8,20431.8,20416.8,20416.8,0
2017/09/27,22:18:00,20421.8,20421.8,20401.8,20406.8,0
2017/09/27,22:19:00,20411.8,20411.8,20406.8,20411.8,0
2017/09/27,22:20:00,20411.8,20411.8,20406.8,20406.8,0
2017/09/27,22:25:00,20406.8,20406.8,20401.8,20406.8,0
2017/09/27,22:26:00,20411.8,20416.8,20411.8,20411.8,0
2017/09/27,22:27:00,20416.8,20416.8,20411.8,20411.8,0
2017/09/27,22:31:00,20416.8,20416.8,20411.8,20411.8,0
2017/09/27,22:32:00,20416.8,20416.8,20411.8,20411.8,0
2017/09/27,22:33:00,20411.8,20411.8,20406.8,20406.8,0
2017/09/27,22:34:00,20411.8,20411.8,20406.8,20411.8,0
2017/09/27,22:38:00,20406.8,20411.8,20406.8,20411.8,0
2017/09/27,22:39:00,20411.8,20411.8,20406.8,20411.8,0
2017/09/27,22:44:00,20411.8,20411.8,20406.8,20406.8,0
2017/09/27,22:46:00,20406.8,20406.8,20401.8,20401.8,0
2017/09/27,22:48:00,20401.8,20406.8,20401.8,20401.8,0
2017/09/27,22:49:00,20401.8,20401.8,20396.8,20401.8,0
2017/09/27,22:50:00,20401.8,20401.8,20401.8,20401.8,0
2017/09/27,22:51:00,20401.8,20401.8,20396.8,20396.8,0
2017/09/27,22:54:00,20401.8,20401.8,20396.8,20396.8,0
2017/09/27,22:55:00,20396.8,20396.8,20396.8,20396.8,0
2017/09/27,23:01:00,20396.8,20401.8,20391.8,20401.8,0
2017/09/27,23:03:00,20406.8,20406.8,20401.8,20401.8,0
2017/09/27,23:04:00,20401.8,20401.8,20391.8,20391.8,0
2017/09/27,23:05:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/27,23:06:00,20386.8,20386.8,20381.8,20386.8,0
2017/09/27,23:07:00,20386.8,20386.8,20376.8,20376.8,0
2017/09/27,23:08:00,20376.8,20376.8,20371.8,20371.8,0
2017/09/27,23:09:00,20376.8,20381.8,20376.8,20381.8,0
2017/09/27,23:10:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,23:11:00,20376.8,20376.8,20371.8,20371.8,0
2017/09/27,23:13:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,23:14:00,20371.8,20371.8,20371.8,20371.8,0
2017/09/27,23:15:00,20371.8,20371.8,20366.8,20371.8,0
2017/09/27,23:16:00,20376.8,20376.8,20376.8,20376.8,0
2017/09/27,23:17:00,20376.8,20376.8,20371.8,20376.8,0
2017/09/27,23:18:00,20381.8,20381.8,20376.8,20381.8,0
2017/09/27,23:19:00,20381.8,20381.8,20376.8,20381.8,0
2017/09/27,23:20:00,20381.8,20381.8,20376.8,20381.8,0
2017/09/27,23:21:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,23:22:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,23:23:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,23:24:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,23:25:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/27,23:29:00,20371.8,20376.8,20371.8,20371.8,0
2017/09/27,23:30:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,23:31:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,23:32:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/27,23:33:00,20366.8,20366.8,20356.8,20356.8,0
2017/09/27,23:34:00,20356.8,20356.8,20346.8,20351.8,0
2017/09/27,23:35:00,20351.8,20351.8,20346.8,20346.8,0
2017/09/27,23:36:00,20346.8,20346.8,20341.8,20346.8,0
2017/09/27,23:37:00,20346.8,20346.8,20336.8,20341.8,0
2017/09/27,23:38:00,20341.8,20341.8,20331.8,20331.8,0
2017/09/27,23:39:00,20336.8,20341.8,20331.8,20341.8,0
2017/09/27,23:40:00,20346.8,20346.8,20341.8,20346.8,0
2017/09/27,23:41:00,20341.8,20346.8,20341.8,20346.8,0
2017/09/27,23:42:00,20351.8,20351.8,20346.8,20346.8,0
2017/09/27,23:43:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/27,23:44:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/27,23:45:00,20341.8,20346.8,20336.8,20346.8,0
2017/09/27,23:46:00,20341.8,20346.8,20341.8,20346.8,0
2017/09/27,23:47:00,20346.8,20346.8,20336.8,20341.8,0
2017/09/27,23:48:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/27,23:49:00,20336.8,20336.8,20326.8,20326.8,0
2017/09/27,23:50:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/27,23:51:00,20331.8,20331.8,20326.8,20331.8,0
2017/09/27,23:52:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/27,23:53:00,20331.8,20331.8,20316.8,20316.8,0
2017/09/27,23:54:00,20316.8,20316.8,20306.8,20311.8,0
2017/09/27,23:55:00,20311.8,20311.8,20301.8,20306.8,0
2017/09/27,23:56:00,20306.8,20306.8,20296.8,20301.8,0
2017/09/27,23:57:00,20306.8,20311.8,20301.8,20306.8,0
2017/09/27,23:58:00,20311.8,20316.8,20306.8,20316.8,0
2017/09/27,23:59:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/28,00:00:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/28,00:01:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/28,00:02:00,20321.8,20321.8,20316.8,20316.8,0
2017/09/28,00:03:00,20316.8,20316.8,20306.8,20306.8,0
2017/09/28,00:04:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/28,00:06:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/28,00:07:00,20306.8,20316.8,20306.8,20311.8,0
2017/09/28,00:08:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/28,00:10:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/28,00:11:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/28,00:12:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/28,00:13:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/28,00:14:00,20316.8,20321.8,20311.8,20321.8,0
2017/09/28,00:15:00,20321.8,20331.8,20316.8,20331.8,0
2017/09/28,00:16:00,20336.8,20341.8,20331.8,20341.8,0
2017/09/28,00:17:00,20341.8,20341.8,20331.8,20341.8,0
2017/09/28,00:18:00,20341.8,20341.8,20341.8,20341.8,0
2017/09/28,00:19:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/28,00:22:00,20336.8,20341.8,20336.8,20336.8,0
2017/09/28,00:23:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/28,00:25:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/28,00:26:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/28,00:27:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/28,00:28:00,20336.8,20341.8,20331.8,20341.8,0
2017/09/28,00:29:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/28,00:30:00,20341.8,20346.8,20336.8,20341.8,0
2017/09/28,00:31:00,20346.8,20346.8,20336.8,20341.8,0
2017/09/28,00:32:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/28,00:33:00,20341.8,20341.8,20331.8,20331.8,0
2017/09/28,00:36:00,20326.8,20331.8,20326.8,20331.8,0
2017/09/28,00:37:00,20336.8,20341.8,20336.8,20336.8,0
2017/09/28,00:38:00,20341.8,20351.8,20336.8,20346.8,0
2017/09/28,00:39:00,20351.8,20351.8,20346.8,20346.8,0
2017/09/28,00:40:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/28,00:41:00,20346.8,20351.8,20346.8,20351.8,0
2017/09/28,00:42:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/28,00:44:00,20351.8,20356.8,20346.8,20351.8,0
2017/09/28,00:46:00,20356.8,20356.8,20341.8,20341.8,0
2017/09/28,00:47:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/28,00:49:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/28,00:50:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/28,00:51:00,20341.8,20341.8,20341.8,20341.8,0
2017/09/28,00:52:00,20346.8,20346.8,20341.8,20346.8,0
2017/09/28,00:58:00,20351.8,20356.8,20346.8,20351.8,0
2017/09/28,01:01:00,20351.8,20351.8,20346.8,20346.8,0
2017/09/28,01:02:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/28,01:05:00,20346.8,20346.8,20336.8,20341.8,0
2017/09/28,01:06:00,20336.8,20336.8,20336.8,20336.8,0
2017/09/28,01:07:00,20341.8,20341.8,20341.8,20341.8,0
2017/09/28,01:08:00,20341.8,20341.8,20336.8,20341.8,0
2017/09/28,01:09:00,20346.8,20346.8,20341.8,20346.8,0
2017/09/28,01:10:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/28,01:11:00,20346.8,20346.8,20341.8,20346.8,0
2017/09/28,01:12:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/28,01:13:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/28,01:15:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/28,01:16:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/28,01:17:00,20336.8,20336.8,20331.8,20336.8,0
2017/09/28,01:18:00,20341.8,20341.8,20336.8,20336.8,0
2017/09/28,01:19:00,20341.8,20341.8,20331.8,20331.8,0
2017/09/28,01:20:00,20336.8,20336.8,20331.8,20336.8,0
2017/09/28,01:21:00,20336.8,20336.8,20331.8,20331.8,0
2017/09/28,01:23:00,20326.8,20331.8,20311.8,20316.8,0
2017/09/28,01:24:00,20316.8,20316.8,20301.8,20306.8,0
2017/09/28,01:25:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/28,01:26:00,20311.8,20311.8,20306.8,20311.8,0
2017/09/28,01:27:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/28,01:28:00,20311.8,20316.8,20311.8,20316.8,0
2017/09/28,01:29:00,20321.8,20321.8,20316.8,20321.8,0
2017/09/28,01:30:00,20321.8,20321.8,20311.8,20311.8,0
2017/09/28,01:31:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/28,01:32:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/28,01:33:00,20316.8,20316.8,20311.8,20311.8,0
2017/09/28,01:34:00,20311.8,20316.8,20306.8,20316.8,0
2017/09/28,01:35:00,20316.8,20316.8,20311.8,20316.8,0
2017/09/28,01:36:00,20321.8,20326.8,20321.8,20321.8,0
2017/09/28,01:37:00,20326.8,20326.8,20321.8,20321.8,0
2017/09/28,01:38:00,20321.8,20326.8,20316.8,20326.8,0
2017/09/28,01:39:00,20321.8,20321.8,20321.8,20321.8,0
2017/09/28,01:40:00,20326.8,20326.8,20321.8,20326.8,0
2017/09/28,01:41:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/28,01:42:00,20336.8,20336.8,20331.8,20336.8,0
2017/09/28,01:43:00,20336.8,20336.8,20331.8,20336.8,0
2017/09/28,01:44:00,20341.8,20346.8,20336.8,20341.8,0
2017/09/28,01:45:00,20346.8,20346.8,20341.8,20341.8,0
2017/09/28,01:46:00,20346.8,20346.8,20341.8,20346.8,0
2017/09/28,01:47:00,20346.8,20346.8,20341.8,20346.8,0
2017/09/28,01:50:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/28,01:51:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/28,01:52:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/28,01:53:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/28,01:54:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/28,01:55:00,20351.8,20351.8,20351.8,20351.8,0
2017/09/28,01:56:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/28,01:57:00,20351.8,20351.8,20346.8,20351.8,0
2017/09/28,02:03:00,20356.8,20356.8,20351.8,20351.8,0
2017/09/28,02:07:00,20356.8,20356.8,20351.8,20351.8,0
2017/09/28,02:09:00,20356.8,20356.8,20356.8,20356.8,0
2017/09/28,02:10:00,20361.8,20361.8,20356.8,20361.8,0
2017/09/28,02:11:00,20356.8,20361.8,20356.8,20361.8,0
2017/09/28,02:12:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/28,02:13:00,20361.8,20361.8,20361.8,20361.8,0
2017/09/28,02:14:00,20361.8,20361.8,20356.8,20361.8,0
2017/09/28,02:16:00,20366.8,20366.8,20361.8,20361.8,0
2017/09/28,02:17:00,20361.8,20361.8,20351.8,20351.8,0
2017/09/28,02:18:00,20356.8,20356.8,20356.8,20356.8,0
2017/09/28,02:19:00,20356.8,20356.8,20351.8,20351.8,0
2017/09/28,02:20:00,20356.8,20356.8,20356.8,20356.8,0
2017/09/28,02:22:00,20356.8,20356.8,20351.8,20356.8,0
2017/09/28,02:24:00,20351.8,20356.8,20351.8,20356.8,0
2017/09/28,02:25:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/28,02:28:00,20356.8,20356.8,20351.8,20356.8,0
2017/09/28,02:29:00,20356.8,20356.8,20351.8,20356.8,0
2017/09/28,02:30:00,20356.8,20356.8,20356.8,20356.8,0
2017/09/28,02:31:00,20356.8,20356.8,20351.8,20356.8,0
2017/09/28,02:33:00,20356.8,20356.8,20351.8,20351.8,0
2017/09/28,02:35:00,20351.8,20351.8,20346.8,20346.8,0
2017/09/28,02:37:00,20351.8,20351.8,20351.8,20351.8,0
2017/09/28,02:41:00,20356.8,20356.8,20356.8,20356.8,0
2017/09/28,02:44:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/28,02:49:00,20361.8,20366.8,20361.8,20361.8,0
2017/09/28,02:50:00,20366.8,20366.8,20361.8,20361.8,0
2017/09/28,02:51:00,20366.8,20366.8,20366.8,20366.8,0
2017/09/28,02:52:00,20366.8,20366.8,20361.8,20361.8,0
2017/09/28,02:53:00,20366.8,20366.8,20361.8,20366.8,0
2017/09/28,02:54:00,20371.8,20371.8,20371.8,20371.8,0
2017/09/28,02:56:00,20376.8,20376.8,20371.8,20376.8,0
2017/09/28,02:58:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/28,02:59:00,20381.8,20381.8,20376.8,20376.8,0
2017/09/28,03:00:00,20381.8,20391.8,20376.8,20386.8,0
2017/09/28,03:02:00,20386.8,20386.8,20381.8,20381.8,0
2017/09/28,03:03:00,20386.8,20386.8,20386.8,20386.8,0
2017/09/28,03:04:00,20386.8,20386.8,20381.8,20386.8,0
2017/09/28,03:05:00,20391.8,20391.8,20391.8,20391.8,0
2017/09/28,03:08:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,03:13:00,20396.8,20396.8,20396.8,20396.8,0
2017/09/28,03:15:00,20401.8,20401.8,20401.8,20401.8,0
2017/09/28,03:16:00,20406.8,20406.8,20401.8,20401.8,0
2017/09/28,03:17:00,20401.8,20401.8,20396.8,20401.8,0
2017/09/28,03:18:00,20406.8,20416.8,20401.8,20411.8,0
2017/09/28,03:19:00,20416.8,20416.8,20411.8,20411.8,0
2017/09/28,03:20:00,20411.8,20411.8,20401.8,20406.8,0
2017/09/28,03:21:00,20406.8,20406.8,20401.8,20401.8,0
2017/09/28,03:22:00,20406.8,20406.8,20396.8,20396.8,0
2017/09/28,03:24:00,20401.8,20401.8,20396.8,20396.8,0
2017/09/28,03:25:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,03:26:00,20396.8,20396.8,20386.8,20386.8,0
2017/09/28,03:29:00,20386.8,20386.8,20386.8,20386.8,0
2017/09/28,03:30:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,03:31:00,20391.8,20396.8,20386.8,20391.8,0
2017/09/28,03:32:00,20386.8,20391.8,20386.8,20391.8,0
2017/09/28,03:33:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,03:34:00,20386.8,20391.8,20386.8,20386.8,0
2017/09/28,03:37:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,03:39:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,03:40:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,03:41:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,03:42:00,20386.8,20391.8,20386.8,20386.8,0
2017/09/28,03:43:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,03:45:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,03:46:00,20391.8,20391.8,20391.8,20391.8,0
2017/09/28,03:47:00,20391.8,20391.8,20391.8,20391.8,0
2017/09/28,03:48:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,03:51:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,03:52:00,20386.8,20386.8,20381.8,20386.8,0
2017/09/28,03:53:00,20386.8,20386.8,20381.8,20386.8,0
2017/09/28,03:54:00,20386.8,20386.8,20381.8,20386.8,0
2017/09/28,03:56:00,20386.8,20386.8,20386.8,20386.8,0
2017/09/28,03:57:00,20381.8,20386.8,20381.8,20386.8,0
2017/09/28,03:58:00,20381.8,20386.8,20381.8,20386.8,0
2017/09/28,03:59:00,20386.8,20386.8,20381.8,20381.8,0
2017/09/28,04:00:00,20386.8,20386.8,20381.8,20386.8,0
2017/09/28,04:01:00,20386.8,20386.8,20386.8,20386.8,0
2017/09/28,04:02:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,04:03:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,04:04:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,04:05:00,20386.8,20391.8,20386.8,20386.8,0
2017/09/28,04:06:00,20391.8,20396.8,20391.8,20396.8,0
2017/09/28,04:07:00,20391.8,20396.8,20386.8,20386.8,0
2017/09/28,04:08:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,04:09:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,04:11:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,04:12:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,04:14:00,20386.8,20391.8,20386.8,20391.8,0
2017/09/28,04:15:00,20391.8,20391.8,20391.8,20391.8,0
2017/09/28,04:16:00,20386.8,20391.8,20386.8,20391.8,0
2017/09/28,04:17:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,04:18:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,04:21:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,04:22:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,04:25:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,04:27:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,04:31:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,04:34:00,20396.8,20401.8,20391.8,20401.8,0
2017/09/28,04:35:00,20401.8,20401.8,20396.8,20401.8,0
2017/09/28,04:36:00,20401.8,20401.8,20396.8,20401.8,0
2017/09/28,04:37:00,20401.8,20401.8,20401.8,20401.8,0
2017/09/28,04:38:00,20401.8,20401.8,20396.8,20396.8,0
2017/09/28,04:39:00,20401.8,20401.8,20396.8,20401.8,0
2017/09/28,04:42:00,20396.8,20401.8,20396.8,20396.8,0
2017/09/28,04:44:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,04:45:00,20386.8,20391.8,20386.8,20391.8,0
2017/09/28,04:46:00,20391.8,20396.8,20386.8,20391.8,0
2017/09/28,04:47:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,04:48:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,04:49:00,20396.8,20396.8,20396.8,20396.8,0
2017/09/28,04:50:00,20391.8,20396.8,20391.8,20391.8,0
2017/09/28,04:52:00,20396.8,20396.8,20391.8,20396.8,0
2017/09/28,04:57:00,20401.8,20401.8,20396.8,20396.8,0
2017/09/28,04:58:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,04:59:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,05:00:00,20396.8,20396.8,20391.8,20396.8,0
2017/09/28,05:01:00,20401.8,20401.8,20396.8,20396.8,0
2017/09/28,05:02:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,05:03:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,05:04:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,05:05:00,20386.8,20391.8,20386.8,20391.8,0
2017/09/28,05:06:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,05:10:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,05:11:00,20391.8,20391.8,20391.8,20391.8,0
2017/09/28,05:13:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,05:14:00,20391.8,20391.8,20386.8,20391.8,0
2017/09/28,05:15:00,20386.8,20391.8,20386.8,20391.8,0
2017/09/28,05:18:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,05:22:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,05:26:00,20381.8,20386.8,20381.8,20386.8,0
2017/09/28,05:28:00,20381.8,20386.8,20381.8,20386.8,0
2017/09/28,05:29:00,20381.8,20381.8,20381.8,20381.8,0
2017/09/28,05:30:00,20386.8,20386.8,20386.8,20386.8,0
2017/09/28,05:31:00,20386.8,20386.8,20386.8,20386.8,0
2017/09/28,05:36:00,20391.8,20391.8,20391.8,20391.8,0
2017/09/28,05:39:00,20396.8,20396.8,20396.8,20396.8,0
2017/09/28,08:32:00,20401.8,20406.8,20401.8,20406.8,0
2017/09/28,08:33:00,20401.8,20401.8,20401.8,20401.8,0
2017/09/28,08:39:00,20406.8,20406.8,20406.8,20406.8,0
2017/09/28,08:43:00,20401.8,20406.8,20401.8,20406.8,0
2017/09/28,08:45:00,20406.8,20411.8,20401.8,20411.8,0
2017/09/28,08:46:00,20406.8,20411.8,20401.8,20401.8,0
2017/09/28,08:47:00,20401.8,20401.8,20396.8,20401.8,0
2017/09/28,08:48:00,20396.8,20396.8,20396.8,20396.8,0
2017/09/28,08:51:00,20396.8,20396.8,20386.8,20386.8,0
2017/09/28,08:52:00,20391.8,20391.8,20391.8,20391.8,0
2017/09/28,08:53:00,20396.8,20406.8,20396.8,20401.8,0
2017/09/28,08:54:00,20406.8,20406.8,20401.8,20406.8,0
2017/09/28,08:55:00,20401.8,20401.8,20401.8,20401.8,0
2017/09/28,08:56:00,20401.8,20401.8,20396.8,20401.8,0
2017/09/28,08:57:00,20406.8,20411.8,20406.8,20406.8,0
2017/09/28,08:58:00,20411.8,20416.8,20406.8,20406.8,0
2017/09/28,09:00:00,20406.8,20406.8,20401.8,20401.8,0
2017/09/28,09:01:00,20406.8,20406.8,20391.8,20391.8,0
2017/09/28,09:02:00,20396.8,20396.8,20391.8,20391.8,0
2017/09/28,09:03:00,20391.8,20391.8,20376.8,20381.8,0
2017/09/28,09:04:00,20386.8,20391.8,20386.8,20391.8,0
2017/09/28,09:05:00,20391.8,20391.8,20386.8,20386.8,0
2017/09/28,09:06:00,20391.8,20391.8,20381.8,20381.8,0
2017/09/28,09:07:00,20381.8,20386.8,20376.8,20386.8,0
2017/09/28,09:08:00,20386.8,20386.8,20371.8,20376.8,0
2017/09/28,09:09:00,20376.8,20376.8,20371.8,20371.8,0
2017/09/28,09:10:00,20371.8,20371.8,20366.8,20371.8,0
2017/09/28,09:11:00,20376.8,20376.8,20361.8,20366.8,0
2017/09/28,09:12:00,20366.8,20366.8,20361.8,20366.8,0
2017/09/28,09:13:00,20361.8,20366.8,20356.8,20361.8,0
2017/09/28,09:14:00,20366.8,20366.8,20356.8,20356.8,0
2017/09/28,09:15:00,20361.8,20361.8,20361.8,20361.8,0
2017/09/28,09:16:00,20366.8,20371.8,20361.8,20366.8,0
2017/09/28,09:18:00,20371.8,20371.8,20366.8,20366.8,0
2017/09/28,09:19:00,20366.8,20366.8,20356.8,20356.8,0
2017/09/28,09:20:00,20356.8,20356.8,20346.8,20356.8,0
2017/09/28,09:21:00,20361.8,20366.8,20356.8,20361.8,0
2017/09/28,09:22:00,20356.8,20361.8,20356.8,20356.8,0
2017/09/28,09:23:00,20361.8,20361.8,20361.8,20361.8,0
2017/09/28,09:24:00,20366.8,20366.8,20366.8,20366.8,0
2017/09/28,09:25:00,20361.8,20366.8,20361.8,20361.8,0
2017/09/28,09:27:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/28,09:28:00,20361.8,20366.8,20361.8,20361.8,0
2017/09/28,09:29:00,20356.8,20361.8,20351.8,20356.8,0
2017/09/28,09:30:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/28,09:31:00,20361.8,20361.8,20356.8,20356.8,0
2017/09/28,09:32:00,20361.8,20361.9,20356.9,20356.9,0
2017/09/28,09:33:00,20357.0,20357.0,20347.0,20347.0,0
2017/09/28,09:34:00,20347.0,20347.0,20337.1,20337.1,0
2017/09/28,09:35:00,20332.1,20337.2,20332.1,20337.2,0
2017/09/28,09:36:00,20337.4,20347.4,20337.4,20342.4,0
2017/09/28,09:37:00,20347.4,20347.4,20327.4,20327.4,0
2017/09/28,09:38:00,20327.4,20337.5,20322.4,20337.5,0
2017/09/28,09:39:00,20337.6,20342.6,20337.6,20342.6,0
2017/09/28,09:41:00,20342.7,20342.7,20337.7,20337.7,0
2017/09/28,09:42:00,20342.7,20342.7,20337.7,20337.7,0
2017/09/28,09:43:00,20342.7,20347.7,20337.7,20347.7,0
2017/09/28,09:44:00,20347.8,20347.8,20342.8,20347.8,0
2017/09/28,09:45:00,20347.9,20347.9,20337.9,20342.9,0
2017/09/28,09:46:00,20343.0,20348.0,20343.0,20348.0,0
2017/09/28,09:48:00,20348.1,20348.1,20348.1,20348.1,0
2017/09/28,09:50:00,20348.3,20348.3,20348.3,20348.3,0
2017/09/28,09:51:00,20348.3,20348.3,20343.3,20343.3,0
2017/09/28,09:52:00,20348.3,20353.3,20343.3,20353.3,0
2017/09/28,09:53:00,20353.3,20353.3,20348.3,20348.3,0
2017/09/28,09:54:00,20348.4,20353.4,20348.4,20353.4,0
2017/09/28,09:55:00,20358.4,20363.4,20353.4,20363.4,0
2017/09/28,09:56:00,20363.4,20363.4,20358.4,20363.4,0
2017/09/28,09:57:00,20368.4,20368.4,20353.4,20358.4,0
2017/09/28,09:58:00,20353.4,20358.4,20353.4,20353.4,0
2017/09/28,09:59:00,20353.3,20353.3,20348.3,20353.3,0
2017/09/28,10:00:00,20353.5,20353.5,20348.5,20348.5,0
2017/09/28,10:01:00,20343.5,20348.7,20343.5,20343.7,0
2017/09/28,10:02:00,20343.8,20348.8,20343.8,20343.8,0
2017/09/28,10:03:00,20343.8,20343.9,20338.8,20343.9,0
2017/09/28,10:04:00,20344.0,20344.0,20339.0,20339.0,0
2017/09/28,10:05:00,20344.0,20344.1,20344.0,20344.1,0
2017/09/28,10:06:00,20344.1,20344.1,20339.1,20344.1,0
2017/09/28,10:07:00,20344.2,20344.2,20344.2,20344.2,0
2017/09/28,10:08:00,20349.2,20349.4,20349.2,20349.4,0
2017/09/28,10:10:00,20349.5,20349.5,20349.5,20349.5,0
2017/09/28,10:11:00,20349.7,20349.7,20344.7,20344.7,0
2017/09/28,10:12:00,20344.8,20349.8,20344.8,20349.8,0
2017/09/28,10:13:00,20349.9,20349.9,20349.9,20349.9,0
2017/09/28,10:15:00,20350.0,20355.0,20350.0,20350.0,0
2017/09/28,10:16:00,20350.1,20355.1,20350.1,20350.1,0
2017/09/28,10:18:00,20355.1,20360.1,20350.1,20355.1,0
2017/09/28,10:19:00,20355.2,20355.2,20345.2,20345.2,0
2017/09/28,10:20:00,20350.2,20350.2,20340.3,20340.3,0
2017/09/28,10:21:00,20340.4,20345.4,20340.4,20345.4,0
2017/09/28,10:22:00,20350.4,20350.5,20345.4,20345.5,0
2017/09/28,10:25:00,20345.7,20350.7,20345.7,20350.7,0
2017/09/28,10:26:00,20350.7,20350.7,20345.7,20345.7,0
2017/09/28,10:27:00,20345.9,20345.9,20345.9,20345.9,0
2017/09/28,10:28:00,20346.0,20346.0,20346.0,20346.0,0
2017/09/28,10:29:00,20346.1,20351.1,20346.1,20346.1,0
2017/09/28,10:30:00,20346.2,20351.2,20346.2,20346.2,0
2017/09/28,10:31:00,20346.2,20346.2,20341.2,20341.2,0
2017/09/28,10:32:00,20346.2,20351.4,20341.2,20346.4,0
2017/09/28,10:33:00,20346.5,20346.5,20346.5,20346.5,0
2017/09/28,10:34:00,20346.6,20346.6,20331.6,20331.6,0
2017/09/28,10:35:00,20331.7,20336.7,20331.7,20331.7,0
2017/09/28,10:37:00,20336.7,20336.7,20336.7,20336.7,0
2017/09/28,10:38:00,20336.6,20336.6,20331.6,20336.6,0
2017/09/28,10:39:00,20341.6,20341.6,20336.6,20336.6,0
2017/09/28,10:40:00,20336.6,20336.6,20331.6,20331.6,0
2017/09/28,10:41:00,20336.6,20336.6,20331.6,20336.6,0
2017/09/28,10:42:00,20336.7,20336.7,20336.7,20336.7,0
2017/09/28,10:43:00,20336.7,20336.7,20331.6,20331.6,0
2017/09/28,10:44:00,20331.8,20331.8,20331.8,20331.8,0
2017/09/28,10:45:00,20331.8,20331.8,20322.0,20322.0,0
2017/09/28,10:46:00,20322.0,20322.2,20317.0,20322.2,0
2017/09/28,10:47:00,20322.2,20322.2,20317.2,20322.2,0
2017/09/28,10:48:00,20327.2,20342.2,20322.2,20342.2,0
2017/09/28,10:49:00,20342.3,20347.3,20337.3,20342.3,0
2017/09/28,10:50:00,20347.3,20347.3,20342.3,20347.3,0
2017/09/28,10:51:00,20347.3,20347.3,20337.3,20342.3,0
2017/09/28,10:52:00,20347.3,20347.3,20342.3,20342.3,0
2017/09/28,10:53:00,20347.3,20347.4,20337.4,20337.4,0
2017/09/28,10:54:00,20342.4,20342.5,20337.4,20342.5,0
2017/09/28,10:55:00,20342.5,20342.5,20332.5,20337.5,0
2017/09/28,10:56:00,20332.5,20337.6,20332.5,20337.6,0
2017/09/28,10:57:00,20337.6,20337.7,20332.7,20332.7,0
2017/09/28,10:59:00,20332.9,20332.9,20332.9,20332.9,0
2017/09/28,11:00:00,20333.0,20333.0,20328.0,20328.0,0
2017/09/28,11:01:00,20333.0,20333.0,20323.2,20323.2,0
2017/09/28,11:02:00,20328.2,20328.2,20323.2,20323.2,0
2017/09/28,11:03:00,20323.1,20323.1,20318.1,20318.1,0
2017/09/28,11:04:00,20318.2,20323.2,20318.2,20318.2,0
2017/09/28,11:05:00,20323.2,20323.2,20318.2,20318.3,0
2017/09/28,11:06:00,20323.3,20323.3,20318.3,20318.3,0
2017/09/28,11:07:00,20318.4,20318.4,20318.4,20318.4,0
2017/09/28,11:08:00,20318.4,20318.4,20303.5,20308.5,0
2017/09/28,11:09:00,20313.5,20313.5,20308.5,20308.5,0
2017/09/28,11:10:00,20308.4,20313.4,20308.4,20308.4,0
2017/09/28,11:11:00,20313.4,20318.5,20308.4,20318.5,0
2017/09/28,11:12:00,20318.6,20323.6,20318.6,20323.6,0
2017/09/28,11:13:00,20328.6,20328.6,20318.6,20318.6,0
2017/09/28,11:14:00,20323.6,20323.6,20318.6,20318.6,0
2017/09/28,11:15:00,20318.7,20328.7,20318.7,20323.7,0
2017/09/28,11:16:00,20323.8,20328.8,20323.8,20323.8,0
2017/09/28,11:17:00,20323.9,20323.9,20323.9,20323.9,0
2017/09/28,11:18:00,20324.0,20324.0,20319.0,20319.0,0
2017/09/28,11:19:00,20324.0,20324.0,20314.0,20319.2,0
2017/09/28,11:20:00,20319.3,20324.3,20319.3,20319.3,0
2017/09/28,11:21:00,20324.3,20324.3,20319.3,20324.3,0
2017/09/28,11:22:00,20324.2,20324.2,20319.2,20324.2,0
2017/09/28,11:23:00,20324.2,20324.2,20319.2,20324.2,0
2017/09/28,11:24:00,20324.4,20324.4,20324.4,20324.4,0
2017/09/28,11:25:00,20329.4,20329.4,20324.4,20324.4,0
2017/09/28,11:26:00,20324.4,20324.5,20324.4,20324.5,0
2017/09/28,11:27:00,20329.5,20329.5,20324.5,20324.6,0
2017/09/28,11:28:00,20329.6,20329.6,20319.6,20324.6,0
2017/09/28,11:29:00,20324.5,20324.5,20319.5,20324.5,0
2017/09/28,11:30:00,20324.7,20324.7,20324.7,20324.7,0
2017/09/28,11:31:00,20324.8,20329.8,20324.8,20329.8,0
2017/09/28,11:32:00,20334.8,20334.8,20329.8,20329.8,0
2017/09/28,11:33:00,20334.8,20334.8,20324.8,20324.8,0
2017/09/28,11:34:00,20329.8,20329.8,20329.8,20329.8,0
2017/09/28,11:36:00,20329.8,20329.8,20324.8,20324.8,0
2017/09/28,11:37:00,20329.8,20329.8,20329.8,20329.8,0
2017/09/28,11:40:00,20334.8,20334.8,20329.8,20334.8,0
2017/09/28,11:41:00,20334.8,20334.8,20324.8,20329.8,0
2017/09/28,11:42:00,20329.8,20329.8,20324.8,20324.8,0
2017/09/28,11:43:00,20329.8,20329.8,20324.8,20324.8,0
2017/09/28,11:45:00,20329.8,20329.8,20324.8,20324.8,0
2017/09/28,11:46:00,20329.8,20329.8,20324.8,20329.8,0
2017/09/28,11:48:00,20329.8,20329.8,20324.8,20329.8,0
2017/09/28,11:49:00,20329.8,20329.8,20324.8,20324.8,0
2017/09/28,11:59:00,20329.8,20329.8,20329.8,20329.8,0
2017/09/28,12:00:00,20329.8,20329.8,20324.8,20324.8,0
2017/09/28,12:01:00,20329.8,20329.8,20324.8,20324.8,0
2017/09/28,12:05:00,20329.8,20329.8,20324.8,20329.8,0
2017/09/28,12:07:00,20329.8,20329.8,20324.8,20324.8,0
2017/09/28,12:12:00,20329.8,20329.8,20324.8,20329.8,0
2017/09/28,12:13:00,20329.8,20329.8,20324.8,20324.8,0
2017/09/28,12:14:00,20329.8,20329.8,20324.8,20329.8,0
2017/09/28,12:16:00,20329.8,20329.8,20324.8,20324.8,0
2017/09/28,12:17:00,20324.8,20324.8,20319.8,20319.8,0
2017/09/28,12:19:00,20319.8,20319.8,20314.8,20314.8,0
2017/09/28,12:20:00,20319.8,20319.8,20314.8,20314.8,0
2017/09/28,12:21:00,20319.8,20319.8,20314.8,20319.8,0
2017/09/28,12:22:00,20314.8,20319.8,20314.8,20314.8,0
2017/09/28,12:23:00,20319.8,20319.8,20314.8,20314.8,0
2017/09/28,12:24:00,20314.8,20314.8,20304.8,20309.8,0
2017/09/28,12:26:00,20314.8,20314.8,20309.8,20309.8,0
2017/09/28,12:27:00,20314.8,20314.8,20309.8,20314.8,0
2017/09/28,12:28:00,20309.8,20309.8,20309.8,20309.8,0
2017/09/28,12:29:00,20314.8,20314.8,20309.8,20309.8,0
2017/09/28,12:30:00,20314.8,20314.8,20309.8,20309.8,0
2017/09/28,12:31:00,20314.8,20314.8,20309.8,20314.8,0
2017/09/28,12:32:00,20309.8,20309.8,20309.8,20309.8,0
2017/09/28,12:33:00,20309.9,20309.9,20304.9,20304.9,0
2017/09/28,12:34:00,20309.9,20314.9,20304.9,20309.9,0
2017/09/28,12:35:00,20309.8,20319.8,20309.8,20319.8,0
2017/09/28,12:36:00,20319.8,20319.8,20314.8,20319.8,0
2017/09/28,12:37:00,20319.8,20324.7,20314.8,20324.7,0
2017/09/28,12:38:00,20324.7,20324.8,20319.7,20324.8,0
2017/09/28,12:39:00,20324.8,20324.8,20319.8,20324.8,0
2017/09/28,12:41:00,20324.8,20329.8,20319.8,20329.8,0
2017/09/28,12:42:00,20329.9,20329.9,20329.9,20329.9,0
2017/09/28,12:43:00,20329.8,20334.8,20329.8,20334.8,0
2017/09/28,12:44:00,20334.7,20334.7,20334.7,20334.7,0
2017/09/28,12:45:00,20339.7,20339.7,20339.7,20339.7,0
2017/09/28,12:46:00,20339.7,20344.7,20334.7,20344.5,0
2017/09/28,12:47:00,20344.5,20354.5,20339.5,20349.5,0
2017/09/28,12:48:00,20354.5,20354.5,20349.4,20354.4,0
2017/09/28,12:49:00,20359.4,20364.4,20359.4,20364.4,0
2017/09/28,12:50:00,20364.4,20364.4,20359.4,20364.4,0
2017/09/28,12:51:00,20369.4,20374.4,20364.5,20364.5,0
2017/09/28,12:52:00,20369.5,20369.5,20359.4,20364.4,0
2017/09/28,12:53:00,20364.4,20374.4,20359.4,20364.4,0
2017/09/28,12:54:00,20369.4,20374.4,20364.4,20374.4,0
2017/09/28,12:55:00,20369.4,20374.4,20369.4,20369.4,0
2017/09/28,12:56:00,20374.4,20379.3,20369.3,20379.3,0
2017/09/28,12:57:00,20374.3,20379.3,20374.3,20379.3,0
2017/09/28,12:58:00,20379.3,20379.3,20374.3,20374.3,0
2017/09/28,12:59:00,20374.2,20374.2,20369.2,20369.2,0
2017/09/28,13:00:00,20374.2,20374.2,20369.2,20369.2,0
2017/09/28,13:01:00,20369.1,20379.1,20369.1,20374.1,0
2017/09/28,13:02:00,20379.1,20384.0,20379.0,20384.0,0
2017/09/28,13:03:00,20389.0,20389.0,20389.0,20389.0,0
2017/09/28,13:04:00,20388.9,20388.9,20383.9,20383.9,0
2017/09/28,13:05:00,20388.9,20393.9,20383.9,20388.9,0
2017/09/28,13:06:00,20393.9,20393.9,20388.9,20388.9,0
2017/09/28,13:07:00,20393.9,20393.9,20388.9,20388.9,0
2017/09/28,13:08:00,20383.9,20388.8,20383.8,20383.8,0
2017/09/28,13:09:00,20388.8,20388.8,20388.8,20388.8,0
2017/09/28,13:10:00,20383.8,20393.7,20383.7,20393.7,0
2017/09/28,13:11:00,20393.7,20393.7,20388.6,20388.6,0
2017/09/28,13:12:00,20388.5,20388.5,20383.5,20383.5,0
2017/09/28,13:14:00,20388.5,20393.5,20383.5,20388.5,0
2017/09/28,13:15:00,20383.5,20383.5,20378.4,20383.4,0
2017/09/28,13:16:00,20383.3,20388.3,20383.3,20388.3,0
2017/09/28,13:17:00,20388.2,20388.2,20378.2,20383.2,0
2017/09/28,13:18:00,20383.1,20383.1,20378.1,20383.1,0
2017/09/28,13:19:00,20383.1,20383.1,20378.0,20378.0,0
2017/09/28,13:20:00,20373.0,20378.0,20373.0,20373.0,0
2017/09/28,13:21:00,20378.0,20378.0,20373.0,20373.0,0
2017/09/28,13:22:00,20378.0,20378.0,20373.0,20378.0,0
2017/09/28,13:23:00,20377.9,20377.9,20367.9,20367.9,0
2017/09/28,13:24:00,20372.9,20372.9,20372.8,20372.8,0
2017/09/28,13:25:00,20367.8,20372.8,20367.8,20372.7,0
2017/09/28,13:26:00,20372.5,20372.5,20372.5,20372.5,0
2017/09/28,13:27:00,20372.3,20372.3,20372.3,20372.3,0
2017/09/28,13:29:00,20372.2,20372.2,20372.2,20372.2,0
2017/09/28,13:30:00,20371.9,20376.9,20371.9,20371.9,0
2017/09/28,13:31:00,20371.8,20371.8,20371.8,20371.8,0
2017/09/28,13:32:00,20371.6,20371.6,20371.6,20371.6,0
2017/09/28,13:33:00,20371.5,20376.5,20371.5,20376.5,0
2017/09/28,13:34:00,20376.4,20376.4,20371.4,20371.4,0
2017/09/28,13:35:00,20371.3,20376.3,20371.3,20376.3,0
2017/09/28,13:38:00,20376.3,20376.3,20371.2,20371.2,0
2017/09/28,13:41:00,20371.0,20371.0,20371.0,20371.0,0
2017/09/28,13:44:00,20376.0,20376.0,20371.0,20371.0,0
2017/09/28,13:47:00,20371.1,20371.1,20371.1,20371.1,0
2017/09/28,13:49:00,20371.0,20371.0,20371.0,20371.0,0
2017/09/28,13:56:00,20376.0,20376.0,20371.0,20371.0,0
2017/09/28,13:57:00,20371.1,20376.1,20371.1,20376.1,0
2017/09/28,14:02:00,20376.2,20376.2,20376.2,20376.2,0
2017/09/28,14:03:00,20371.2,20371.2,20371.2,20371.2,0
2017/09/28,14:04:00,20371.2,20371.2,20361.2,20366.2,0
2017/09/28,14:05:00,20361.2,20366.3,20356.3,20361.3,0
2017/09/28,14:06:00,20361.3,20361.4,20356.3,20361.4,0
2017/09/28,14:07:00,20361.4,20361.4,20351.4,20361.4,0
2017/09/28,14:08:00,20361.4,20361.4,20351.3,20356.3,0
2017/09/28,14:11:00,20356.2,20356.2,20356.2,20356.2,0
2017/09/28,14:12:00,20361.2,20361.2,20356.2,20361.2,0
2017/09/28,14:14:00,20361.1,20361.1,20361.1,20361.1,0
2017/09/28,14:15:00,20361.2,20371.2,20361.2,20366.2,0
2017/09/28,14:17:00,20371.2,20371.2,20366.2,20366.2,0
2017/09/28,14:18:00,20366.1,20371.1,20366.1,20366.1,0
2017/09/28,14:21:00,20371.1,20381.1,20366.1,20381.1,0
2017/09/28,14:23:00,20386.1,20386.1,20381.1,20386.1,0
2017/09/28,14:26:00,20391.1,20391.1,20386.1,20386.1,0
2017/09/28,14:27:00,20386.2,20386.2,20386.2,20386.2,0
2017/09/28,14:28:00,20386.3,20386.3,20371.3,20371.3,0
2017/09/28,14:29:00,20371.3,20376.5,20366.3,20376.5,0
2017/09/28,14:30:00,20376.5,20376.5,20371.5,20371.5,0
2017/09/28,14:31:00,20371.6,20371.6,20366.6,20366.6,0
2017/09/28,14:32:00,20366.7,20366.7,20366.7,20366.7,0
2017/09/28,14:33:00,20366.8,20376.8,20366.8,20371.8,0
2017/09/28,14:34:00,20371.9,20376.9,20371.9,20376.9,0
2017/09/28,14:35:00,20381.9,20382.0,20376.9,20382.0,0
2017/09/28,14:36:00,20382.1,20387.1,20377.1,20387.1,0
2017/09/28,14:37:00,20392.1,20402.1,20392.1,20402.1,0
2017/09/28,14:38:00,20402.1,20402.1,20397.1,20397.1,0
2017/09/28,14:39:00,20402.1,20402.1,20392.1,20392.1,0
2017/09/28,14:40:00,20397.1,20397.1,20392.1,20392.1,0
2017/09/28,14:41:00,20397.1,20397.2,20392.2,20397.2,0
2017/09/28,14:42:00,20392.2,20397.2,20392.2,20392.2,0
2017/09/28,14:43:00,20397.2,20397.2,20392.2,20392.2,0
2017/09/28,14:44:00,20392.1,20392.1,20392.1,20392.1,0
2017/09/28,14:45:00,20387.1,20387.1,20377.1,20377.1,0
2017/09/28,14:46:00,20377.1,20377.1,20372.1,20377.1,0
2017/09/28,14:49:00,20377.1,20377.1,20372.1,20372.1,0
2017/09/28,14:50:00,20372.1,20372.1,20362.1,20367.1,0
2017/09/28,14:51:00,20372.1,20372.1,20367.1,20367.1,0
2017/09/28,14:53:00,20372.1,20382.1,20372.1,20377.1,0
2017/09/28,14:54:00,20377.1,20377.1,20367.1,20377.1,0
2017/09/28,14:56:00,20382.1,20382.1,20377.1,20382.1,0
2017/09/28,14:57:00,20387.1,20387.1,20387.1,20387.1,0
2017/09/28,14:58:00,20392.1,20392.1,20392.1,20392.1,0
2017/09/28,14:59:00,20387.1,20392.1,20387.1,20392.1,0
2017/09/28,15:00:00,20387.1,20387.1,20377.1,20377.1,0
2017/09/28,15:01:00,20372.1,20387.1,20362.1,20382.1,0
2017/09/28,15:02:00,20387.1,20392.1,20387.1,20392.1,0
2017/09/28,15:03:00,20387.1,20392.1,20387.1,20392.1,0
2017/09/28,15:06:00,20392.1,20392.1,20387.1,20387.1,0
2017/09/28,15:07:00,20382.1,20387.1,20382.1,20387.1,0
2017/09/28,15:10:00,20387.1,20387.1,20382.1,20387.1,0
2017/09/28,15:11:00,20387.1,20387.1,20382.1,20387.1,0
2017/09/28,15:13:00,20392.1,20392.1,20387.1,20392.1,0
2017/09/28,15:14:00,20397.1,20397.1,20397.1,20397.1,0
2017/09/28,15:15:00,20392.1,20397.1,20392.1,20397.1,0
2017/09/28,15:16:00,20397.1,20397.1,20392.1,20392.1,0
2017/09/28,15:18:00,20387.1,20387.1,20387.1,20387.1,0
2017/09/28,15:19:00,20392.1,20392.1,20392.1,20392.1,0
2017/09/28,15:20:00,20397.1,20397.1,20397.1,20397.1,0
2017/09/28,16:19:00,20397.1,20397.1,20392.1,20392.1,0
2017/09/28,16:20:00,20397.1,20397.1,20397.1,20397.1,0
2017/09/28,16:22:00,20402.1,20402.1,20397.1,20397.1,0
2017/09/28,16:25:00,20392.1,20397.1,20392.1,20392.1,0
2017/09/28,16:26:00,20392.1,20392.1,20382.1,20382.1,0
2017/09/28,16:27:00,20382.1,20382.1,20372.1,20372.1,0
2017/09/28,16:30:00,20372.1,20372.1,20367.1,20372.1,0
2017/09/28,16:31:00,20377.1,20377.1,20372.1,20372.1,0
2017/09/28,16:33:00,20372.1,20372.1,20362.1,20362.1,0
2017/09/28,16:34:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,16:36:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,16:37:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,16:38:00,20367.1,20367.1,20362.1,20367.1,0
2017/09/28,16:39:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,16:40:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,16:41:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,16:42:00,20352.1,20352.1,20352.1,20352.1,0
2017/09/28,16:44:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,16:45:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,16:46:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/28,16:49:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/28,16:52:00,20357.1,20362.1,20352.1,20357.1,0
2017/09/28,16:56:00,20352.1,20357.1,20352.1,20357.1,0
2017/09/28,16:58:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,16:59:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,17:00:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,17:01:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,17:03:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,17:06:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,17:07:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,17:09:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,17:11:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/28,17:12:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,17:13:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/28,17:14:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,17:16:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,17:19:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/28,17:20:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,17:21:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,17:22:00,20347.1,20352.1,20347.1,20352.1,0
2017/09/28,17:24:00,20357.1,20357.1,20347.1,20352.1,0
2017/09/28,17:25:00,20347.1,20352.1,20347.1,20347.1,0
2017/09/28,17:26:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/28,17:27:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/28,17:28:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,17:30:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,17:32:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/28,17:33:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,17:34:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/28,17:36:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,17:38:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,17:39:00,20362.1,20362.1,20362.1,20362.1,0
2017/09/28,17:40:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,17:41:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,17:43:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,17:46:00,20362.1,20362.1,20352.1,20357.1,0
2017/09/28,17:47:00,20362.1,20362.1,20362.1,20362.1,0
2017/09/28,17:48:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,17:49:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,17:50:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,17:51:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,17:53:00,20362.1,20362.1,20362.1,20362.1,0
2017/09/28,17:54:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,17:55:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,17:57:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,18:00:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,18:02:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,18:03:00,20362.1,20367.1,20357.1,20367.1,0
2017/09/28,18:04:00,20367.1,20367.1,20362.1,20367.1,0
2017/09/28,18:05:00,20372.1,20372.1,20367.1,20372.1,0
2017/09/28,18:06:00,20372.1,20372.1,20367.1,20372.1,0
2017/09/28,18:07:00,20372.1,20372.1,20367.1,20372.1,0
2017/09/28,18:08:00,20372.1,20372.1,20367.1,20372.1,0
2017/09/28,18:09:00,20372.1,20372.1,20367.1,20372.1,0
2017/09/28,18:10:00,20372.1,20372.1,20367.1,20367.1,0
2017/09/28,18:11:00,20372.1,20372.1,20367.1,20372.1,0
2017/09/28,18:12:00,20372.1,20372.1,20367.1,20367.1,0
2017/09/28,18:16:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,18:17:00,20367.1,20367.1,20362.1,20367.1,0
2017/09/28,18:22:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,18:26:00,20362.1,20362.1,20352.1,20357.1,0
2017/09/28,18:33:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/28,18:34:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,18:35:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/28,18:39:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,18:40:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,18:49:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,18:50:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,18:51:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,18:52:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,18:53:00,20352.1,20352.1,20352.1,20352.1,0
2017/09/28,18:54:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/28,18:55:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,18:57:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/28,19:02:00,20357.1,20357.1,20357.1,20357.1,0
2017/09/28,19:04:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,19:09:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,19:10:00,20367.1,20367.1,20362.1,20362.1,0
2017/09/28,19:16:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,19:17:00,20362.1,20362.1,20357.1,20362.1,0
2017/09/28,19:18:00,20357.1,20362.1,20357.1,20362.1,0
2017/09/28,19:19:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,19:22:00,20362.1,20362.1,20357.1,20357.1,0
2017/09/28,19:25:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/28,19:26:00,20357.1,20357.1,20352.1,20357.1,0
2017/09/28,19:29:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/28,19:31:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/28,19:33:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,19:36:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/28,19:38:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,19:40:00,20342.1,20347.1,20342.1,20342.1,0
2017/09/28,19:41:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/28,19:43:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/28,19:45:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/28,19:46:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/28,19:47:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,19:48:00,20347.1,20347.1,20337.1,20342.1,0
2017/09/28,19:58:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/28,20:00:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/28,20:05:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/28,20:06:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/28,20:07:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/28,20:08:00,20342.1,20347.1,20342.1,20342.1,0
2017/09/28,20:09:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/28,20:16:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/28,20:18:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/28,20:19:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/28,20:22:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/28,20:23:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/28,20:24:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/28,20:25:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/28,20:28:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/28,20:30:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/28,20:35:00,20352.1,20352.1,20352.1,20352.1,0
2017/09/28,20:40:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/28,20:41:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,20:44:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/28,20:45:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,20:46:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,20:49:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/28,20:50:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/28,20:51:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/28,20:52:00,20342.1,20347.1,20342.1,20342.1,0
2017/09/28,20:53:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/28,20:54:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/28,20:55:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/28,20:58:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/28,21:01:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/28,21:02:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/28,21:03:00,20332.1,20332.1,20327.1,20332.1,0
2017/09/28,21:04:00,20332.1,20332.1,20327.1,20332.1,0
2017/09/28,21:05:00,20332.1,20332.1,20327.1,20332.1,0
2017/09/28,21:06:00,20332.1,20332.1,20327.1,20332.1,0
2017/09/28,21:10:00,20332.1,20332.1,20332.1,20332.1,0
2017/09/28,21:11:00,20327.1,20332.1,20327.1,20327.1,0
2017/09/28,21:12:00,20332.1,20332.1,20327.1,20332.1,0
2017/09/28,21:13:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,21:14:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,21:15:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/28,21:18:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/28,21:19:00,20322.1,20327.1,20317.1,20322.1,0
2017/09/28,21:25:00,20322.1,20322.1,20312.1,20312.1,0
2017/09/28,21:27:00,20317.1,20317.1,20312.1,20317.1,0
2017/09/28,21:30:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,21:31:00,20322.1,20327.1,20317.1,20322.1,0
2017/09/28,21:32:00,20327.1,20332.1,20322.1,20327.1,0
2017/09/28,21:33:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,21:34:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/28,21:35:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/28,21:36:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/28,21:37:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/28,21:38:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/28,21:41:00,20332.1,20332.1,20327.1,20332.1,0
2017/09/28,21:43:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/28,21:47:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,21:49:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/28,21:51:00,20327.1,20332.1,20322.1,20332.1,0
2017/09/28,21:52:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,21:53:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,21:54:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,21:55:00,20332.1,20332.1,20327.1,20332.1,0
2017/09/28,21:56:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/28,21:57:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,21:58:00,20332.1,20332.1,20327.1,20332.1,0
2017/09/28,22:00:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/28,22:01:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/28,22:02:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,22:03:00,20332.1,20337.1,20327.1,20332.1,0
2017/09/28,22:04:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,22:06:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/28,22:07:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,22:08:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,22:09:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,22:10:00,20322.1,20327.1,20317.1,20322.1,0
2017/09/28,22:11:00,20327.1,20327.1,20327.1,20327.1,0
2017/09/28,22:14:00,20327.1,20327.1,20327.1,20327.1,0
2017/09/28,22:15:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/28,22:18:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,22:19:00,20317.1,20317.1,20312.1,20312.1,0
2017/09/28,22:21:00,20317.1,20317.1,20312.1,20317.1,0
2017/09/28,22:22:00,20317.1,20317.1,20312.1,20317.1,0
2017/09/28,22:23:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/28,22:24:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,22:26:00,20317.1,20317.1,20312.1,20312.1,0
2017/09/28,22:27:00,20317.1,20317.1,20317.1,20317.1,0
2017/09/28,22:28:00,20312.1,20317.1,20312.1,20312.1,0
2017/09/28,22:29:00,20317.1,20317.1,20317.1,20317.1,0
2017/09/28,22:30:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/28,22:31:00,20317.1,20322.1,20317.1,20322.1,0
2017/09/28,22:32:00,20327.1,20332.1,20322.1,20327.1,0
2017/09/28,22:33:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/28,22:35:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/28,22:36:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/28,22:37:00,20322.1,20322.1,20312.1,20317.1,0
2017/09/28,22:38:00,20317.1,20317.1,20312.1,20312.1,0
2017/09/28,22:39:00,20317.1,20322.1,20312.1,20322.1,0
2017/09/28,22:40:00,20322.1,20322.1,20312.1,20312.1,0
2017/09/28,22:41:00,20317.1,20322.1,20317.1,20322.1,0
2017/09/28,22:42:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,22:43:00,20322.1,20322.1,20312.1,20312.1,0
2017/09/28,22:44:00,20317.1,20317.1,20312.1,20317.1,0
2017/09/28,22:45:00,20322.1,20322.1,20322.1,20322.1,0
2017/09/28,22:46:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,22:47:00,20322.1,20322.1,20322.1,20322.1,0
2017/09/28,22:48:00,20327.1,20327.1,20327.1,20327.1,0
2017/09/28,22:49:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,22:50:00,20332.1,20332.1,20322.1,20327.1,0
2017/09/28,22:51:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/28,22:53:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/28,22:54:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/28,22:55:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/28,22:56:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,22:57:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,22:58:00,20317.1,20317.1,20317.1,20317.1,0
2017/09/28,22:59:00,20317.1,20317.1,20312.1,20317.1,0
2017/09/28,23:00:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,23:01:00,20322.1,20332.1,20317.1,20332.1,0
2017/09/28,23:02:00,20332.1,20332.1,20322.1,20322.1,0
2017/09/28,23:03:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/28,23:04:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/28,23:05:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/28,23:06:00,20322.1,20322.1,20312.1,20312.1,0
2017/09/28,23:07:00,20317.1,20317.1,20312.1,20312.1,0
2017/09/28,23:08:00,20317.1,20317.1,20312.1,20312.1,0
2017/09/28,23:09:00,20317.1,20317.1,20317.1,20317.1,0
2017/09/28,23:10:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,23:11:00,20317.1,20317.1,20312.1,20317.1,0
2017/09/28,23:12:00,20317.1,20317.1,20312.1,20312.1,0
2017/09/28,23:13:00,20317.1,20317.1,20312.1,20317.1,0
2017/09/28,23:14:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/28,23:15:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/28,23:16:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/28,23:17:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/28,23:18:00,20322.1,20322.1,20312.1,20317.1,0
2017/09/28,23:19:00,20317.1,20317.1,20312.1,20317.1,0
2017/09/28,23:20:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/28,23:21:00,20322.1,20327.1,20317.1,20322.1,0
2017/09/28,23:22:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/28,23:23:00,20327.1,20332.1,20322.1,20327.1,0
2017/09/28,23:24:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/28,23:26:00,20332.1,20337.1,20327.1,20337.1,0
2017/09/28,23:27:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/28,23:29:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/28,23:30:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/28,23:33:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/28,23:34:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/28,23:35:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/28,23:37:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/28,23:41:00,20342.1,20347.1,20337.1,20347.1,0
2017/09/28,23:42:00,20347.1,20352.1,20342.1,20352.1,0
2017/09/28,23:43:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,23:44:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,23:45:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,23:46:00,20352.1,20352.1,20342.1,20347.1,0
2017/09/28,23:47:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/28,23:48:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/28,23:49:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/28,23:50:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,23:51:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,23:53:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,23:54:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/28,23:55:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/28,23:56:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/28,23:57:00,20337.1,20342.1,20337.1,20337.1,0
2017/09/28,23:58:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/28,23:59:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/29,00:00:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,00:01:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/29,00:02:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:05:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:06:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,00:07:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:08:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:10:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:11:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,00:13:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,00:14:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:16:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:17:00,20347.1,20347.1,20337.1,20337.1,0
2017/09/29,00:18:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,00:19:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,00:20:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,00:21:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,00:23:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,00:24:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,00:25:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,00:26:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,00:28:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,00:29:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,00:30:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,00:31:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,00:32:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:33:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,00:34:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:35:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,00:36:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,00:37:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,00:39:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:40:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:41:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/29,00:43:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:44:00,20347.1,20352.1,20347.1,20347.1,0
2017/09/29,00:47:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/29,00:48:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/29,00:49:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/29,00:52:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,00:53:00,20347.1,20347.1,20337.1,20342.1,0
2017/09/29,00:54:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,00:57:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,00:58:00,20337.1,20342.1,20337.1,20342.1,0
2017/09/29,00:59:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,01:00:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,01:02:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/29,01:03:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,01:04:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,01:05:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,01:06:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,01:08:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,01:09:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/29,01:10:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,01:11:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/29,01:15:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/29,01:17:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/29,01:18:00,20352.1,20352.1,20352.1,20352.1,0
2017/09/29,01:19:00,20357.1,20357.1,20352.1,20352.1,0
2017/09/29,01:21:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/29,01:22:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/29,01:23:00,20347.1,20352.1,20347.1,20352.1,0
2017/09/29,01:24:00,20352.1,20352.1,20352.1,20352.1,0
2017/09/29,01:25:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/29,01:28:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/29,01:31:00,20347.1,20352.1,20347.1,20352.1,0
2017/09/29,01:32:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/29,01:33:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,01:34:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,01:35:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,01:36:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,01:37:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,01:41:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/29,01:43:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,01:44:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,01:45:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,01:46:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,01:47:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,01:48:00,20342.1,20342.1,20342.1,20342.1,0
2017/09/29,01:49:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,01:50:00,20337.1,20342.1,20337.1,20337.1,0
2017/09/29,01:51:00,20332.1,20337.1,20332.1,20337.1,0
2017/09/29,01:55:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,01:57:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,02:02:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,02:03:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,02:04:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,02:05:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,02:06:00,20342.1,20342.1,20342.1,20342.1,0
2017/09/29,02:07:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,02:08:00,20332.1,20337.1,20332.1,20337.1,0
2017/09/29,02:09:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,02:10:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,02:13:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,02:14:00,20337.1,20337.1,20337.1,20337.1,0
2017/09/29,02:16:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,02:18:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,02:20:00,20342.1,20342.1,20342.1,20342.1,0
2017/09/29,02:22:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,02:24:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,02:26:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/29,02:27:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,02:28:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/29,02:29:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/29,02:31:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,02:33:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/29,02:36:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/29,02:45:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,02:48:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,02:55:00,20352.1,20352.1,20347.1,20352.1,0
2017/09/29,03:13:00,20352.1,20352.1,20347.1,20347.1,0
2017/09/29,03:19:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,03:21:00,20347.1,20347.1,20342.1,20347.1,0
2017/09/29,03:22:00,20342.1,20347.1,20342.1,20342.1,0
2017/09/29,03:23:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,03:25:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,03:26:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,03:27:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,03:29:00,20337.1,20342.1,20337.1,20342.1,0
2017/09/29,03:30:00,20337.1,20337.1,20337.1,20337.1,0
2017/09/29,03:33:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,03:34:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,03:36:00,20337.1,20337.1,20337.1,20337.1,0
2017/09/29,03:37:00,20332.1,20337.1,20332.1,20337.1,0
2017/09/29,03:38:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,03:40:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,03:41:00,20337.1,20337.1,20337.1,20337.1,0
2017/09/29,03:43:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,03:44:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,03:46:00,20342.1,20342.1,20342.1,20342.1,0
2017/09/29,03:47:00,20337.1,20342.1,20337.1,20337.1,0
2017/09/29,03:49:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,04:00:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,04:02:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,04:04:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,04:05:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,04:11:00,20347.1,20347.1,20347.1,20347.1,0
2017/09/29,04:21:00,20342.1,20342.1,20342.1,20342.1,0
2017/09/29,04:22:00,20347.1,20347.1,20342.1,20342.1,0
2017/09/29,04:26:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,04:27:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,04:29:00,20332.1,20337.1,20332.1,20332.1,0
2017/09/29,04:30:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,04:31:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,04:32:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,04:33:00,20337.1,20337.1,20337.1,20337.1,0
2017/09/29,04:34:00,20337.1,20337.1,20337.1,20337.1,0
2017/09/29,04:36:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,04:37:00,20332.1,20337.1,20332.1,20337.1,0
2017/09/29,04:38:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,04:39:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,04:40:00,20337.1,20337.1,20337.1,20337.1,0
2017/09/29,04:41:00,20337.1,20337.1,20337.1,20337.1,0
2017/09/29,04:42:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,04:43:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,04:44:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,04:45:00,20342.1,20342.1,20342.1,20342.1,0
2017/09/29,04:46:00,20342.1,20342.1,20342.1,20342.1,0
2017/09/29,04:47:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,04:59:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,05:05:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,05:20:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,05:21:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,05:22:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,05:23:00,20332.1,20337.1,20332.1,20332.1,0
2017/09/29,05:24:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,05:26:00,20327.1,20332.1,20327.1,20332.1,0
2017/09/29,08:32:00,20317.1,20322.1,20317.1,20322.1,0
2017/09/29,08:34:00,20317.1,20317.1,20317.1,20317.1,0
2017/09/29,08:35:00,20322.1,20322.1,20322.1,20322.1,0
2017/09/29,08:38:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/29,08:40:00,20332.1,20337.1,20327.1,20332.1,0
2017/09/29,08:42:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,08:45:00,20342.1,20342.1,20337.1,20342.1,0
2017/09/29,08:46:00,20337.1,20342.1,20332.1,20332.1,0
2017/09/29,08:47:00,20332.1,20332.1,20317.1,20322.1,0
2017/09/29,08:48:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/29,08:49:00,20322.1,20322.1,20317.1,20322.1,0
2017/09/29,08:51:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/29,08:52:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/29,08:53:00,20327.1,20337.1,20327.1,20337.1,0
2017/09/29,08:55:00,20337.1,20337.1,20332.1,20332.1,0
2017/09/29,08:56:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/29,08:57:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/29,08:59:00,20322.1,20322.1,20307.1,20307.1,0
2017/09/29,09:00:00,20312.1,20317.1,20292.1,20317.1,0
2017/09/29,09:01:00,20312.1,20337.1,20312.1,20337.1,0
2017/09/29,09:02:00,20342.1,20342.1,20322.1,20327.1,0
2017/09/29,09:03:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/29,09:04:00,20332.1,20332.1,20322.1,20322.1,0
2017/09/29,09:05:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/29,09:06:00,20332.1,20332.1,20322.1,20322.1,0
2017/09/29,09:07:00,20327.1,20327.1,20317.1,20322.1,0
2017/09/29,09:08:00,20322.1,20322.1,20307.1,20312.1,0
2017/09/29,09:09:00,20317.1,20317.1,20317.1,20317.1,0
2017/09/29,09:10:00,20322.1,20327.1,20322.1,20327.1,0
2017/09/29,09:11:00,20322.1,20332.1,20322.1,20327.1,0
2017/09/29,09:12:00,20332.1,20337.1,20332.1,20337.1,0
2017/09/29,09:15:00,20332.1,20337.1,20332.1,20337.1,0
2017/09/29,09:16:00,20342.1,20347.1,20337.1,20342.1,0
2017/09/29,09:17:00,20347.1,20352.1,20347.1,20347.1,0
2017/09/29,09:18:00,20347.1,20347.1,20332.1,20332.1,0
2017/09/29,09:19:00,20337.1,20337.1,20332.1,20337.1,0
2017/09/29,09:20:00,20342.1,20342.1,20337.1,20337.1,0
2017/09/29,09:21:00,20342.1,20347.1,20337.1,20342.1,0
2017/09/29,09:22:00,20342.1,20342.1,20332.1,20337.1,0
2017/09/29,09:23:00,20332.1,20337.1,20332.1,20332.1,0
2017/09/29,09:24:00,20332.1,20332.1,20327.1,20332.1,0
2017/09/29,09:25:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/29,09:26:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/29,09:27:00,20322.1,20327.1,20317.1,20327.1,0
2017/09/29,09:28:00,20327.1,20327.1,20322.1,20327.1,0
2017/09/29,09:29:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/29,09:32:00,20332.1,20332.1,20327.1,20327.1,0
2017/09/29,09:35:00,20327.1,20327.1,20322.1,20322.1,0
2017/09/29,09:36:00,20322.2,20327.2,20322.2,20327.2,0
2017/09/29,09:37:00,20327.2,20327.2,20322.1,20322.1,0
2017/09/29,09:38:00,20327.1,20327.2,20322.1,20327.2,0
2017/09/29,09:39:00,20327.3,20327.3,20322.3,20322.3,0
2017/09/29,09:40:00,20327.3,20327.3,20322.3,20322.3,0
2017/09/29,09:41:00,20322.3,20322.3,20312.2,20312.2,0
2017/09/29,09:42:00,20312.3,20312.3,20312.3,20312.3,0
2017/09/29,09:43:00,20312.4,20317.4,20312.4,20317.4,0
2017/09/29,09:44:00,20317.3,20317.3,20307.3,20312.3,0
2017/09/29,09:45:00,20312.2,20312.2,20312.2,20312.2,0
2017/09/29,09:47:00,20312.3,20322.3,20312.3,20322.3,0
2017/09/29,09:48:00,20322.3,20327.3,20317.3,20327.3,0
2017/09/29,09:49:00,20327.3,20327.3,20322.3,20322.3,0
2017/09/29,09:50:00,20322.3,20322.3,20317.3,20317.3,0
2017/09/29,09:52:00,20322.3,20327.2,20317.3,20322.2,0
2017/09/29,09:53:00,20322.1,20322.1,20317.1,20317.1,0
2017/09/29,09:54:00,20322.1,20327.1,20317.1,20327.1,0
2017/09/29,09:56:00,20327.0,20327.0,20317.0,20317.0,0
2017/09/29,09:57:00,20322.0,20322.0,20311.9,20311.9,0
2017/09/29,09:59:00,20311.9,20311.9,20306.9,20306.9,0
2017/09/29,10:00:00,20311.9,20311.9,20306.9,20306.9,0
2017/09/29,10:01:00,20311.9,20311.9,20306.9,20311.9,0
2017/09/29,10:02:00,20316.9,20316.9,20306.9,20306.9,0
2017/09/29,10:03:00,20306.8,20306.8,20306.8,20306.8,0
2017/09/29,10:04:00,20306.9,20306.9,20301.9,20306.9,0
2017/09/29,10:05:00,20307.0,20307.0,20302.0,20307.0,0
2017/09/29,10:06:00,20307.1,20307.1,20302.1,20307.1,0
2017/09/29,10:07:00,20307.2,20307.2,20292.2,20292.2,0
2017/09/29,10:08:00,20287.2,20297.2,20287.2,20297.2,0
2017/09/29,10:09:00,20297.1,20302.1,20297.1,20297.1,0
2017/09/29,10:10:00,20297.0,20302.0,20297.0,20297.0,0
2017/09/29,10:11:00,20297.1,20297.1,20297.1,20297.1,0
2017/09/29,10:12:00,20297.2,20297.2,20287.2,20287.2,0
2017/09/29,10:13:00,20287.0,20292.0,20287.0,20287.0,0
2017/09/29,10:14:00,20292.0,20292.0,20287.0,20292.0,0
2017/09/29,10:15:00,20292.0,20296.9,20287.0,20291.9,0
2017/09/29,10:16:00,20291.8,20296.8,20291.8,20296.8,0
2017/09/29,10:17:00,20296.8,20296.8,20291.8,20291.8,0
2017/09/29,10:18:00,20291.7,20291.7,20286.7,20291.7,0
2017/09/29,10:19:00,20296.7,20296.7,20291.7,20291.7,0
2017/09/29,10:20:00,20296.7,20301.6,20296.6,20301.6,0
2017/09/29,10:21:00,20301.6,20301.6,20296.6,20296.6,0
2017/09/29,10:22:00,20296.7,20296.7,20296.7,20296.7,0
2017/09/29,10:24:00,20301.7,20301.7,20296.7,20301.7,0
2017/09/29,10:25:00,20306.7,20306.7,20301.7,20306.7,0
2017/09/29,10:26:00,20306.8,20306.8,20306.8,20306.8,0
2017/09/29,10:27:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/29,10:28:00,20296.8,20301.8,20296.8,20296.8,0
2017/09/29,10:29:00,20301.8,20306.7,20296.7,20301.7,0
2017/09/29,10:30:00,20301.8,20306.8,20301.8,20301.8,0
2017/09/29,10:31:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/29,10:32:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/29,10:33:00,20301.8,20306.8,20301.8,20306.8,0
2017/09/29,10:35:00,20301.8,20306.9,20301.8,20301.9,0
2017/09/29,10:36:00,20301.8,20306.8,20301.8,20301.8,0
2017/09/29,10:37:00,20306.8,20306.8,20301.8,20306.8,0
2017/09/29,10:39:00,20301.8,20306.8,20301.8,20301.8,0
2017/09/29,10:41:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/29,10:43:00,20301.9,20301.9,20296.9,20301.9,0
2017/09/29,10:44:00,20301.8,20301.8,20301.8,20301.8,0
2017/09/29,10:45:00,20301.8,20301.8,20296.8,20301.8,0
2017/09/29,10:47:00,20301.9,20301.9,20296.9,20301.9,0
2017/09/29,10:48:00,20302.0,20302.0,20302.0,20302.0,0
2017/09/29,10:49:00,20302.0,20307.0,20297.0,20307.0,0
2017/09/29,10:50:00,20307.0,20307.0,20301.9,20306.9,0
2017/09/29,10:52:00,20311.9,20311.9,20301.8,20301.8,0
2017/09/29,10:53:00,20301.7,20301.7,20301.7,20301.7,0
2017/09/29,10:54:00,20306.7,20306.7,20301.7,20306.7,0
2017/09/29,10:55:00,20306.8,20311.8,20306.8,20306.8,0
2017/09/29,10:56:00,20311.8,20311.8,20306.8,20306.8,0
2017/09/29,10:57:00,20306.8,20306.8,20301.8,20301.8,0
2017/09/29,10:58:00,20301.9,20301.9,20301.9,20301.9,0
2017/09/29,11:00:00,20306.9,20306.9,20301.9,20301.9,0
2017/09/29,11:01:00,20306.9,20306.9,20301.9,20301.9,0
2017/09/29,11:02:00,20302.0,20302.0,20302.0,20302.0,0
2017/09/29,11:03:00,20302.1,20307.1,20302.1,20307.1,0
2017/09/29,11:05:00,20307.2,20307.2,20307.2,20307.2,0
2017/09/29,11:07:00,20307.3,20307.3,20307.3,20307.3,0
2017/09/29,11:08:00,20302.3,20307.3,20302.3,20307.3,0
2017/09/29,11:09:00,20307.3,20307.3,20302.3,20307.3,0
2017/09/29,11:10:00,20307.3,20307.3,20302.3,20302.3,0
2017/09/29,11:11:00,20302.2,20302.2,20292.2,20297.2,0
2017/09/29,11:12:00,20297.2,20297.2,20292.2,20297.2,0
2017/09/29,11:13:00,20297.2,20297.2,20292.2,20297.2,0
2017/09/29,11:14:00,20292.2,20297.2,20292.1,20292.1,0
2017/09/29,11:16:00,20297.1,20297.1,20292.1,20292.2,0
2017/09/29,11:17:00,20292.2,20292.2,20287.2,20287.2,0
2017/09/29,11:18:00,20292.2,20292.2,20287.2,20292.2,0
2017/09/29,11:19:00,20292.3,20292.3,20292.3,20292.3,0
2017/09/29,11:20:00,20292.2,20297.2,20292.2,20292.2,0
2017/09/29,11:22:00,20292.3,20297.3,20292.3,20297.3,0
2017/09/29,11:23:00,20297.3,20297.3,20292.3,20297.3,0
2017/09/29,11:24:00,20297.4,20297.4,20297.4,20297.4,0
2017/09/29,11:25:00,20297.3,20297.3,20292.3,20292.3,0
2017/09/29,11:26:00,20292.4,20292.4,20292.4,20292.4,0
2017/09/29,11:27:00,20292.3,20297.3,20292.3,20292.3,0
2017/09/29,11:28:00,20297.3,20297.3,20297.3,20297.3,0
2017/09/29,11:29:00,20302.3,20302.3,20297.3,20302.3,0
2017/09/29,11:31:00,20302.4,20302.4,20302.4,20302.4,0
2017/09/29,11:32:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,11:37:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,11:40:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,11:43:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,11:44:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,11:45:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,11:46:00,20297.4,20297.4,20287.4,20292.4,0
2017/09/29,11:47:00,20297.4,20302.4,20297.4,20297.4,0
2017/09/29,11:48:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,11:50:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,11:53:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,11:55:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,11:57:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,11:59:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,12:00:00,20302.4,20302.4,20297.4,20302.4,0
2017/09/29,12:01:00,20302.4,20302.4,20297.4,20302.4,0
2017/09/29,12:04:00,20302.4,20302.4,20297.4,20302.4,0
2017/09/29,12:06:00,20307.4,20307.4,20302.4,20302.4,0
2017/09/29,12:07:00,20307.4,20307.4,20297.4,20302.4,0
2017/09/29,12:08:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,12:11:00,20292.4,20292.4,20287.4,20292.4,0
2017/09/29,12:14:00,20297.4,20297.4,20292.4,20292.4,0
2017/09/29,12:16:00,20297.4,20297.4,20292.4,20292.4,0
2017/09/29,12:17:00,20297.4,20297.4,20292.4,20292.4,0
2017/09/29,12:21:00,20297.4,20297.4,20297.4,20297.4,0
2017/09/29,12:22:00,20302.4,20302.4,20297.4,20297.4,0
2017/09/29,12:23:00,20302.4,20302.4,20297.4,20302.4,0
2017/09/29,12:24:00,20302.4,20307.4,20297.4,20302.4,0
2017/09/29,12:27:00,20302.4,20302.4,20292.4,20302.4,0
2017/09/29,12:30:00,20307.4,20307.4,20302.4,20302.4,0
2017/09/29,12:32:00,20312.4,20317.4,20307.4,20317.4,0
2017/09/29,12:33:00,20317.6,20322.6,20317.6,20317.6,0
2017/09/29,12:34:00,20312.6,20317.6,20312.6,20312.6,0
2017/09/29,12:35:00,20312.6,20312.7,20307.6,20312.7,0
2017/09/29,12:36:00,20312.7,20312.7,20307.7,20307.7,0
2017/09/29,12:37:00,20312.7,20312.7,20307.7,20312.7,0
2017/09/29,12:39:00,20317.7,20317.8,20307.8,20312.8,0
2017/09/29,12:41:00,20317.8,20317.8,20312.8,20312.8,0
2017/09/29,12:43:00,20312.7,20317.7,20312.7,20317.7,0
2017/09/29,12:45:00,20312.7,20317.7,20312.7,20317.7,0
2017/09/29,12:46:00,20317.8,20322.8,20317.8,20322.8,0
2017/09/29,12:48:00,20322.7,20327.7,20322.7,20327.7,0
2017/09/29,12:49:00,20327.7,20327.7,20322.7,20327.7,0
2017/09/29,12:50:00,20322.7,20332.7,20322.7,20327.7,0
2017/09/29,12:51:00,20332.7,20332.7,20332.7,20332.7,0
2017/09/29,12:53:00,20332.6,20332.6,20332.6,20332.6,0
2017/09/29,12:54:00,20337.6,20337.6,20332.6,20332.6,0
2017/09/29,12:55:00,20332.7,20332.7,20332.7,20332.7,0
2017/09/29,12:58:00,20332.9,20332.9,20322.9,20328.0,0
2017/09/29,12:59:00,20328.2,20328.2,20328.2,20328.2,0
2017/09/29,13:00:00,20328.3,20328.3,20323.3,20328.3,0
2017/09/29,13:02:00,20333.3,20333.4,20333.3,20333.4,0
2017/09/29,13:04:00,20333.5,20333.5,20333.5,20333.5,0
2017/09/29,13:05:00,20338.5,20338.5,20333.5,20333.6,0
2017/09/29,13:10:00,20333.7,20338.7,20333.7,20338.7,0
2017/09/29,13:11:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,13:12:00,20338.7,20338.8,20333.7,20338.8,0
2017/09/29,13:13:00,20338.7,20348.7,20338.7,20348.7,0
2017/09/29,13:14:00,20348.6,20348.6,20348.6,20348.6,0
2017/09/29,13:15:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,13:19:00,20343.6,20348.6,20343.6,20348.6,0
2017/09/29,13:22:00,20353.6,20358.7,20353.6,20358.7,0
2017/09/29,13:23:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,13:24:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,13:25:00,20363.7,20368.7,20363.7,20363.7,0
2017/09/29,13:26:00,20363.8,20368.8,20358.8,20358.8,0
2017/09/29,13:27:00,20363.8,20363.8,20358.8,20358.8,0
2017/09/29,13:28:00,20363.8,20363.8,20358.8,20358.8,0
2017/09/29,13:29:00,20359.0,20359.0,20359.0,20359.0,0
2017/09/29,13:30:00,20359.1,20364.1,20359.1,20359.1,0
2017/09/29,13:32:00,20359.0,20359.0,20359.0,20359.0,0
2017/09/29,13:33:00,20358.8,20363.8,20358.8,20358.8,0
2017/09/29,13:34:00,20363.8,20368.8,20358.8,20368.8,0
2017/09/29,13:35:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/29,13:36:00,20368.6,20368.6,20363.6,20363.6,0
2017/09/29,13:37:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/29,13:39:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/29,13:40:00,20368.8,20368.8,20368.8,20368.8,0
2017/09/29,13:41:00,20363.8,20368.8,20363.8,20363.8,0
2017/09/29,13:42:00,20358.8,20363.8,20358.8,20363.8,0
2017/09/29,13:43:00,20363.9,20363.9,20363.9,20363.9,0
2017/09/29,13:45:00,20363.8,20363.8,20363.8,20363.8,0
2017/09/29,13:46:00,20363.6,20363.6,20363.6,20363.6,0
2017/09/29,13:47:00,20363.5,20363.5,20363.5,20363.5,0
2017/09/29,13:48:00,20363.6,20363.6,20363.6,20363.6,0
2017/09/29,13:49:00,20363.5,20363.5,20363.5,20363.5,0
2017/09/29,13:53:00,20358.5,20358.5,20348.5,20348.5,0
2017/09/29,13:54:00,20348.5,20348.5,20343.4,20348.4,0
2017/09/29,13:56:00,20348.3,20348.3,20348.3,20348.3,0
2017/09/29,13:57:00,20348.1,20348.1,20348.1,20348.1,0
2017/09/29,13:59:00,20348.0,20348.0,20348.0,20348.0,0
2017/09/29,14:00:00,20347.9,20352.9,20347.9,20347.9,0
2017/09/29,14:01:00,20352.9,20352.9,20352.8,20352.8,0
2017/09/29,14:02:00,20352.7,20352.7,20347.7,20352.7,0
2017/09/29,14:08:00,20352.6,20352.6,20352.6,20352.6,0
2017/09/29,14:10:00,20357.6,20357.6,20357.6,20357.6,0
2017/09/29,14:11:00,20362.6,20362.6,20352.6,20352.6,0
2017/09/29,14:12:00,20357.6,20357.7,20352.6,20352.7,0
2017/09/29,14:13:00,20352.6,20352.6,20352.6,20352.6,0
2017/09/29,14:15:00,20357.6,20357.6,20357.6,20357.6,0
2017/09/29,14:17:00,20357.5,20357.5,20357.5,20357.5,0
2017/09/29,14:18:00,20357.7,20357.7,20357.7,20357.7,0
2017/09/29,14:19:00,20362.7,20362.7,20357.7,20357.7,0
2017/09/29,14:21:00,20357.8,20362.8,20357.8,20362.8,0
2017/09/29,14:22:00,20357.8,20367.8,20357.8,20367.8,0
2017/09/29,14:23:00,20362.8,20367.8,20362.8,20367.8,0
2017/09/29,14:24:00,20367.8,20367.8,20362.8,20362.8,0
2017/09/29,14:25:00,20362.9,20362.9,20362.9,20362.9,0
2017/09/29,14:26:00,20367.9,20367.9,20362.9,20362.9,0
2017/09/29,14:28:00,20362.9,20362.9,20357.9,20357.9,0
2017/09/29,14:30:00,20358.0,20358.0,20353.0,20353.0,0
2017/09/29,14:31:00,20353.1,20353.1,20343.1,20348.1,0
2017/09/29,14:32:00,20348.1,20348.1,20343.1,20348.1,0
2017/09/29,14:34:00,20348.0,20348.0,20333.0,20333.0,0
2017/09/29,14:35:00,20333.1,20333.1,20328.1,20328.1,0
2017/09/29,14:36:00,20328.1,20328.2,20323.1,20328.2,0
2017/09/29,14:37:00,20328.3,20333.3,20328.3,20333.3,0
2017/09/29,14:38:00,20333.4,20333.4,20333.4,20333.4,0
2017/09/29,14:40:00,20333.5,20333.5,20328.5,20333.5,0
2017/09/29,14:41:00,20328.5,20328.5,20323.5,20328.5,0
2017/09/29,14:45:00,20328.6,20328.6,20328.6,20328.6,0
2017/09/29,14:46:00,20328.7,20328.7,20328.7,20328.7,0
2017/09/29,14:48:00,20333.7,20333.7,20328.7,20328.7,0
2017/09/29,14:50:00,20333.7,20333.7,20328.7,20333.7,0
2017/09/29,14:53:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,14:54:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,14:56:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,14:57:00,20343.7,20343.7,20333.7,20333.7,0
2017/09/29,14:58:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,14:59:00,20333.7,20333.7,20328.7,20328.7,0
2017/09/29,15:00:00,20333.7,20348.7,20333.7,20348.7,0
2017/09/29,15:01:00,20348.7,20348.7,20328.7,20348.7,0
2017/09/29,15:02:00,20348.7,20353.7,20343.7,20348.7,0
2017/09/29,15:03:00,20353.7,20358.7,20348.7,20353.7,0
2017/09/29,15:04:00,20358.7,20358.7,20358.7,20358.7,0
2017/09/29,15:05:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/29,15:06:00,20363.7,20368.7,20358.7,20363.7,0
2017/09/29,15:07:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/29,15:08:00,20368.7,20378.7,20368.7,20378.7,0
2017/09/29,15:09:00,20373.7,20373.7,20373.7,20373.7,0
2017/09/29,15:10:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/29,15:11:00,20373.7,20373.7,20373.7,20373.7,0
2017/09/29,15:12:00,20378.7,20383.7,20368.7,20368.7,0
2017/09/29,15:13:00,20368.7,20368.7,20358.7,20358.7,0
2017/09/29,15:14:00,20358.7,20363.7,20353.7,20363.7,0
2017/09/29,15:15:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,15:16:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,15:19:00,20353.7,20353.7,20353.7,20353.7,0
2017/09/29,16:17:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,16:18:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,16:21:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,16:27:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,16:28:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,16:29:00,20343.7,20343.7,20343.7,20343.7,0
2017/09/29,16:30:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,16:31:00,20343.7,20348.7,20343.7,20343.7,0
2017/09/29,16:32:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,16:34:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,16:35:00,20338.7,20338.7,20328.7,20328.7,0
2017/09/29,16:36:00,20333.7,20333.7,20328.7,20328.7,0
2017/09/29,16:38:00,20333.7,20338.7,20328.7,20338.7,0
2017/09/29,16:41:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,16:42:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,16:43:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,16:44:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,16:48:00,20333.7,20333.7,20328.7,20328.7,0
2017/09/29,16:49:00,20328.7,20328.7,20323.7,20328.7,0
2017/09/29,16:53:00,20333.7,20333.7,20328.7,20333.7,0
2017/09/29,16:54:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,16:55:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,16:56:00,20333.7,20338.7,20333.7,20333.7,0
2017/09/29,16:57:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,16:58:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,16:59:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,17:01:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,17:06:00,20338.7,20338.7,20338.7,20338.7,0
2017/09/29,17:08:00,20343.7,20343.7,20343.7,20343.7,0
2017/09/29,17:10:00,20338.7,20338.7,20338.7,20338.7,0
2017/09/29,17:15:00,20343.7,20343.7,20338.7,20343.7,0
2017/09/29,17:19:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,17:22:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,17:23:00,20348.7,20348.7,20348.7,20348.7,0
2017/09/29,17:26:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,17:31:00,20343.7,20343.7,20338.7,20343.7,0
2017/09/29,17:32:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,17:33:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,17:34:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,17:35:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,17:36:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,17:37:00,20343.7,20348.7,20338.7,20348.7,0
2017/09/29,17:54:00,20353.7,20353.7,20348.7,20353.7,0
2017/09/29,17:55:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,17:56:00,20358.7,20358.7,20358.7,20358.7,0
2017/09/29,17:57:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,17:58:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,18:13:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,18:16:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,18:22:00,20343.7,20348.7,20343.7,20348.7,0
2017/09/29,18:23:00,20343.7,20348.7,20343.7,20348.7,0
2017/09/29,18:25:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,18:26:00,20348.7,20348.7,20348.7,20348.7,0
2017/09/29,18:27:00,20348.7,20348.7,20348.7,20348.7,0
2017/09/29,18:28:00,20348.7,20348.7,20348.7,20348.7,0
2017/09/29,18:29:00,20343.7,20348.7,20343.7,20343.7,0
2017/09/29,18:30:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,18:31:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,18:33:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,18:34:00,20348.7,20348.7,20338.7,20343.7,0
2017/09/29,18:35:00,20338.7,20343.7,20338.7,20338.7,0
2017/09/29,18:36:00,20338.7,20338.7,20338.7,20338.7,0
2017/09/29,18:37:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,18:38:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,18:42:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,18:43:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,18:44:00,20343.7,20343.7,20343.7,20343.7,0
2017/09/29,18:49:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,18:50:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,18:51:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,19:09:00,20353.7,20353.7,20348.7,20353.7,0
2017/09/29,19:10:00,20353.7,20353.7,20348.7,20353.7,0
2017/09/29,19:13:00,20358.7,20358.7,20358.7,20358.7,0
2017/09/29,19:15:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,19:16:00,20358.7,20358.7,20358.7,20358.7,0
2017/09/29,19:19:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/29,19:23:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,19:24:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,19:26:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,19:30:00,20353.7,20353.7,20353.7,20353.7,0
2017/09/29,19:33:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,19:34:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,19:36:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,19:37:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,19:50:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,19:54:00,20353.7,20353.7,20353.7,20353.7,0
2017/09/29,19:56:00,20348.7,20353.7,20348.7,20348.7,0
2017/09/29,19:58:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,20:02:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,20:03:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,20:04:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,20:07:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,20:13:00,20348.7,20348.7,20348.7,20348.7,0
2017/09/29,20:16:00,20343.7,20348.7,20343.7,20348.7,0
2017/09/29,20:25:00,20353.7,20353.7,20353.7,20353.7,0
2017/09/29,20:27:00,20353.7,20353.7,20343.7,20343.7,0
2017/09/29,20:28:00,20343.7,20343.7,20338.7,20343.7,0
2017/09/29,20:33:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,20:41:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,20:43:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,20:44:00,20343.7,20343.7,20343.7,20343.7,0
2017/09/29,20:57:00,20348.7,20348.7,20348.7,20348.7,0
2017/09/29,21:16:00,20353.7,20353.7,20348.7,20353.7,0
2017/09/29,21:17:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,21:18:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,21:19:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,21:20:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,21:21:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,21:26:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,21:27:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,21:28:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,21:29:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,21:30:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,21:31:00,20348.7,20348.7,20333.7,20338.7,0
2017/09/29,21:32:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,21:33:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,21:34:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,21:35:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,21:36:00,20333.7,20333.7,20328.7,20328.7,0
2017/09/29,21:37:00,20328.7,20328.7,20323.7,20328.7,0
2017/09/29,21:40:00,20328.7,20328.7,20323.7,20328.7,0
2017/09/29,21:41:00,20333.7,20333.7,20333.7,20333.7,0
2017/09/29,21:42:00,20333.7,20333.7,20328.7,20328.7,0
2017/09/29,21:43:00,20333.7,20333.7,20328.7,20333.7,0
2017/09/29,21:44:00,20333.7,20333.7,20328.7,20333.7,0
2017/09/29,21:45:00,20333.7,20333.7,20323.7,20323.7,0
2017/09/29,21:47:00,20323.7,20323.7,20318.7,20323.7,0
2017/09/29,21:48:00,20323.7,20323.7,20318.7,20323.7,0
2017/09/29,21:49:00,20323.7,20323.7,20318.7,20323.7,0
2017/09/29,21:50:00,20323.7,20323.7,20318.7,20323.7,0
2017/09/29,21:54:00,20323.7,20323.7,20318.7,20318.7,0
2017/09/29,21:55:00,20323.7,20323.7,20318.7,20323.7,0
2017/09/29,21:57:00,20328.7,20328.7,20323.7,20328.7,0
2017/09/29,22:01:00,20328.7,20328.7,20323.7,20323.7,0
2017/09/29,22:02:00,20328.7,20328.7,20323.7,20323.7,0
2017/09/29,22:04:00,20328.7,20328.7,20328.7,20328.7,0
2017/09/29,22:06:00,20333.7,20333.7,20328.7,20328.7,0
2017/09/29,22:07:00,20333.7,20333.7,20328.7,20333.7,0
2017/09/29,22:10:00,20333.7,20333.7,20328.7,20333.7,0
2017/09/29,22:11:00,20333.7,20333.7,20328.7,20328.7,0
2017/09/29,22:12:00,20333.7,20333.7,20328.7,20333.7,0
2017/09/29,22:13:00,20333.7,20333.7,20328.7,20333.7,0
2017/09/29,22:14:00,20333.7,20333.7,20328.7,20328.7,0
2017/09/29,22:15:00,20333.7,20333.7,20333.7,20333.7,0
2017/09/29,22:17:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,22:18:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,22:19:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,22:20:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,22:21:00,20338.7,20338.7,20333.7,20338.7,0
2017/09/29,22:22:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,22:26:00,20333.7,20333.7,20328.7,20328.7,0
2017/09/29,22:31:00,20328.7,20333.7,20323.7,20333.7,0
2017/09/29,22:33:00,20338.7,20343.7,20333.7,20343.7,0
2017/09/29,22:34:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,22:35:00,20343.7,20343.7,20338.7,20343.7,0
2017/09/29,22:36:00,20348.7,20348.7,20343.7,20343.7,0
2017/09/29,22:39:00,20343.7,20343.7,20338.7,20338.7,0
2017/09/29,22:41:00,20338.7,20338.7,20333.7,20333.7,0
2017/09/29,22:42:00,20338.7,20338.7,20338.7,20338.7,0
2017/09/29,22:43:00,20343.7,20343.7,20328.7,20328.7,0
2017/09/29,22:44:00,20333.7,20338.7,20328.7,20338.7,0
2017/09/29,22:46:00,20343.7,20343.7,20333.7,20338.7,0
2017/09/29,22:47:00,20343.7,20348.7,20343.7,20343.7,0
2017/09/29,22:48:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,22:49:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,22:50:00,20353.7,20358.7,20348.7,20353.7,0
2017/09/29,22:51:00,20358.7,20368.7,20353.7,20368.7,0
2017/09/29,22:52:00,20368.7,20368.7,20343.7,20343.7,0
2017/09/29,22:53:00,20348.7,20353.7,20343.7,20353.7,0
2017/09/29,22:54:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,22:55:00,20353.7,20353.7,20348.7,20353.7,0
2017/09/29,22:56:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,22:57:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,22:58:00,20363.7,20363.7,20363.7,20363.7,0
2017/09/29,22:59:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/29,23:00:00,20368.7,20368.7,20358.7,20358.7,0
2017/09/29,23:01:00,20363.7,20368.7,20353.7,20363.7,0
2017/09/29,23:02:00,20358.7,20363.7,20358.7,20358.7,0
2017/09/29,23:03:00,20363.7,20363.7,20353.7,20358.7,0
2017/09/29,23:04:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:07:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:08:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:09:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,23:10:00,20358.7,20363.7,20353.7,20363.7,0
2017/09/29,23:11:00,20363.7,20363.7,20353.7,20353.7,0
2017/09/29,23:12:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:13:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:14:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:15:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:17:00,20353.7,20353.7,20348.7,20353.7,0
2017/09/29,23:18:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,23:19:00,20353.7,20358.7,20353.7,20358.7,0
2017/09/29,23:20:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,23:21:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,23:22:00,20353.7,20353.7,20353.7,20353.7,0
2017/09/29,23:24:00,20353.7,20353.7,20348.7,20353.7,0
2017/09/29,23:25:00,20358.7,20358.7,20358.7,20358.7,0
2017/09/29,23:26:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:27:00,20358.7,20363.7,20358.7,20363.7,0
2017/09/29,23:29:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/29,23:30:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:31:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,23:33:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/29,23:34:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/29,23:36:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/29,23:37:00,20363.7,20363.7,20348.7,20348.7,0
2017/09/29,23:38:00,20348.7,20358.7,20343.7,20358.7,0
2017/09/29,23:39:00,20358.7,20363.7,20353.7,20358.7,0
2017/09/29,23:40:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/29,23:41:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/29,23:42:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/29,23:44:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:45:00,20358.7,20358.7,20348.7,20353.7,0
2017/09/29,23:46:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,23:47:00,20353.7,20353.7,20348.7,20348.7,0
2017/09/29,23:48:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,23:51:00,20348.7,20348.7,20343.7,20348.7,0
2017/09/29,23:53:00,20353.7,20353.7,20353.7,20353.7,0
2017/09/29,23:54:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:55:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,23:56:00,20358.7,20358.7,20358.7,20358.7,0
2017/09/29,23:57:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/29,23:58:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/29,23:59:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/30,00:00:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/30,00:01:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/30,00:02:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/30,00:03:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/30,00:04:00,20358.7,20358.7,20358.7,20358.7,0
2017/09/30,00:06:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/30,00:08:00,20358.7,20358.7,20358.7,20358.7,0
2017/09/30,00:10:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/30,00:11:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/30,00:12:00,20358.7,20358.7,20353.7,20353.7,0
2017/09/30,00:13:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/30,00:15:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,00:16:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,00:17:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,00:18:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,00:19:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,00:21:00,20363.7,20363.7,20363.7,20363.7,0
2017/09/30,00:22:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,00:23:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,00:24:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,00:25:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,00:26:00,20358.7,20363.7,20358.7,20358.7,0
2017/09/30,00:27:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,00:29:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,00:30:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,00:31:00,20358.7,20358.7,20353.7,20358.7,0
2017/09/30,00:32:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,00:33:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,00:34:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/30,00:35:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,00:36:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,00:37:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,00:38:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,00:39:00,20358.7,20363.7,20358.7,20363.7,0
2017/09/30,00:40:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,00:41:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,00:42:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,00:43:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,00:45:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,00:50:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,00:51:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/30,00:55:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,00:56:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,00:57:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,00:58:00,20373.7,20373.7,20368.7,20373.7,0
2017/09/30,00:59:00,20378.7,20378.7,20373.7,20378.7,0
2017/09/30,01:00:00,20378.7,20378.7,20373.7,20378.7,0
2017/09/30,01:01:00,20373.7,20378.7,20373.7,20378.7,0
2017/09/30,01:02:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,01:05:00,20373.7,20373.7,20368.7,20373.7,0
2017/09/30,01:06:00,20368.7,20373.7,20368.7,20373.7,0
2017/09/30,01:07:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,01:08:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,01:10:00,20378.7,20378.7,20373.7,20378.7,0
2017/09/30,01:12:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,01:16:00,20378.7,20378.7,20378.7,20378.7,0
2017/09/30,01:19:00,20373.7,20378.7,20373.7,20378.7,0
2017/09/30,01:30:00,20383.7,20383.7,20378.7,20378.7,0
2017/09/30,01:34:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,01:35:00,20378.7,20378.7,20373.7,20378.7,0
2017/09/30,01:36:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,01:39:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,01:45:00,20373.7,20373.7,20368.7,20373.7,0
2017/09/30,01:46:00,20373.7,20373.7,20373.7,20373.7,0
2017/09/30,01:47:00,20378.7,20378.7,20373.7,20378.7,0
2017/09/30,01:48:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,01:50:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,01:51:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,01:59:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,02:00:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,02:01:00,20373.7,20373.7,20373.7,20373.7,0
2017/09/30,02:02:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,02:03:00,20373.7,20373.7,20368.7,20373.7,0
2017/09/30,02:04:00,20373.7,20373.7,20368.7,20373.7,0
2017/09/30,02:09:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,02:14:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,02:22:00,20373.7,20373.7,20368.7,20373.7,0
2017/09/30,02:23:00,20368.7,20373.7,20368.7,20368.7,0
2017/09/30,02:24:00,20373.7,20373.7,20368.7,20373.7,0
2017/09/30,02:25:00,20373.7,20373.7,20368.7,20373.7,0
2017/09/30,02:26:00,20373.7,20373.7,20373.7,20373.7,0
2017/09/30,02:32:00,20378.7,20378.7,20378.7,20378.7,0
2017/09/30,02:33:00,20373.7,20378.7,20373.7,20378.7,0
2017/09/30,02:34:00,20373.7,20373.7,20373.7,20373.7,0
2017/09/30,02:44:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,02:50:00,20363.7,20363.7,20363.7,20363.7,0
2017/09/30,02:52:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,03:00:00,20363.7,20363.7,20363.7,20363.7,0
2017/09/30,03:04:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,03:05:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,03:16:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,03:17:00,20358.7,20363.7,20358.7,20358.7,0
2017/09/30,03:18:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,03:20:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,03:24:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,03:26:00,20363.7,20363.7,20363.7,20363.7,0
2017/09/30,03:30:00,20363.7,20363.7,20363.7,20363.7,0
2017/09/30,03:40:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,03:41:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/30,03:43:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,03:44:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,03:46:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,03:49:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,03:50:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/30,03:52:00,20363.7,20368.7,20363.7,20363.7,0
2017/09/30,03:55:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/30,03:57:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,04:00:00,20373.7,20378.7,20368.7,20378.7,0
2017/09/30,04:01:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,04:02:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,04:04:00,20368.7,20373.7,20368.7,20373.7,0
2017/09/30,04:05:00,20373.7,20373.7,20368.7,20373.7,0
2017/09/30,04:06:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,04:09:00,20363.7,20368.7,20363.7,20363.7,0
2017/09/30,04:10:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,04:11:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,04:12:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,04:13:00,20363.7,20368.7,20363.7,20363.7,0
2017/09/30,04:15:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,04:16:00,20358.7,20363.7,20358.7,20358.7,0
2017/09/30,04:22:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,04:23:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,04:25:00,20363.7,20363.7,20363.7,20363.7,0
2017/09/30,04:26:00,20363.7,20368.7,20363.7,20363.7,0
2017/09/30,04:27:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,04:28:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,04:30:00,20358.7,20363.7,20358.7,20358.7,0
2017/09/30,04:31:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,04:32:00,20363.7,20363.7,20363.7,20363.7,0
2017/09/30,04:50:00,20363.7,20363.7,20358.7,20358.7,0
2017/09/30,04:51:00,20363.7,20363.7,20358.7,20363.7,0
2017/09/30,04:53:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/30,04:56:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,04:57:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,05:00:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,05:02:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,05:03:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,05:04:00,20373.7,20373.7,20368.7,20373.7,0
2017/09/30,05:05:00,20373.7,20373.7,20373.7,20373.7,0
2017/09/30,05:06:00,20373.7,20373.7,20373.7,20373.7,0
2017/09/30,05:10:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,05:11:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,05:14:00,20373.7,20373.7,20368.7,20368.7,0
2017/09/30,05:15:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,05:16:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/30,05:17:00,20363.7,20363.7,20363.7,20363.7,0
2017/09/30,05:18:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,05:19:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/30,05:20:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,05:21:00,20363.7,20368.7,20363.7,20368.7,0
2017/09/30,05:22:00,20368.7,20368.7,20368.7,20368.7,0
2017/09/30,05:23:00,20368.7,20368.7,20363.7,20363.7,0
2017/09/30,05:24:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,05:25:00,20368.7,20368.7,20363.7,20368.7,0
2017/09/30,05:26:00,20373.7,20373.7,20363.7,20373.7,0
2017/09/30,05:27:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,05:28:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,05:31:00,20378.7,20378.7,20373.7,20373.7,0
2017/09/30,05:32:00,20378.7,20378.7,20373.7,20378.7,0
2017/09/30,05:38:00,20373.7,20373.7,20373.7,20373.7,0
2017/09/30,05:39:00,20378.7,20378.7,20378.7,20378.7,0
2017/10/02,08:32:00,20398.7,20398.7,20398.7,20398.7,0
2017/10/02,08:34:00,20403.7,20403.7,20398.7,20398.7,0
2017/10/02,08:35:00,20403.7,20408.7,20403.7,20408.7,0
2017/10/02,08:36:00,20403.7,20403.7,20403.7,20403.7,0
2017/10/02,08:38:00,20408.7,20408.7,20403.7,20403.7,0
2017/10/02,08:39:00,20408.7,20408.7,20408.7,20408.7,0
2017/10/02,08:40:00,20413.7,20413.7,20408.7,20408.7,0
2017/10/02,08:45:00,20408.7,20408.7,20403.7,20403.7,0
2017/10/02,08:46:00,20403.7,20403.7,20398.7,20403.7,0
2017/10/02,08:47:00,20408.7,20408.7,20403.7,20403.7,0
2017/10/02,08:49:00,20403.7,20403.7,20398.7,20403.7,0
2017/10/02,08:50:00,20403.7,20408.7,20398.7,20403.7,0
2017/10/02,08:52:00,20408.7,20408.7,20403.7,20408.7,0
2017/10/02,08:53:00,20408.7,20408.7,20403.7,20403.7,0
2017/10/02,08:54:00,20408.7,20408.7,20403.7,20403.7,0
2017/10/02,08:55:00,20408.7,20408.7,20398.7,20398.7,0
2017/10/02,08:56:00,20403.7,20408.7,20398.7,20403.7,0
2017/10/02,09:00:00,20403.7,20408.7,20398.7,20403.7,0
2017/10/02,09:01:00,20403.7,20408.7,20398.7,20403.7,0
2017/10/02,09:02:00,20403.7,20403.7,20388.7,20393.7,0
2017/10/02,09:03:00,20388.7,20393.7,20388.7,20388.7,0
2017/10/02,09:04:00,20383.7,20393.7,20383.7,20393.7,0
2017/10/02,09:05:00,20398.7,20398.7,20393.7,20398.7,0
2017/10/02,09:06:00,20398.7,20398.7,20393.7,20393.7,0
2017/10/02,09:07:00,20388.7,20388.7,20383.7,20388.7,0
2017/10/02,09:08:00,20388.7,20388.7,20383.7,20383.7,0
2017/10/02,09:09:00,20383.7,20383.7,20368.7,20378.7,0
2017/10/02,09:10:00,20373.7,20378.7,20373.7,20373.7,0
2017/10/02,09:11:00,20368.7,20373.7,20368.7,20373.7,0
2017/10/02,09:12:00,20373.7,20373.7,20368.7,20373.7,0
2017/10/02,09:13:00,20378.7,20383.7,20373.7,20378.7,0
2017/10/02,09:14:00,20378.7,20378.7,20373.7,20378.7,0
2017/10/02,09:15:00,20378.7,20383.7,20373.7,20383.7,0
2017/10/02,09:17:00,20383.7,20383.7,20378.7,20378.7,0
2017/10/02,09:18:00,20383.7,20383.7,20378.7,20383.7,0
2017/10/02,09:19:00,20383.7,20383.7,20378.7,20378.7,0
2017/10/02,09:21:00,20378.7,20378.7,20368.7,20373.7,0
2017/10/02,09:22:00,20378.7,20378.7,20373.7,20373.7,0
2017/10/02,09:24:00,20378.7,20383.7,20378.7,20378.7,0
2017/10/02,09:25:00,20383.7,20388.7,20378.7,20388.7,0
2017/10/02,09:26:00,20388.7,20388.7,20383.7,20388.7,0
2017/10/02,09:28:00,20388.7,20388.7,20383.7,20388.7,0
2017/10/02,09:29:00,20388.7,20388.7,20383.7,20388.7,0
2017/10/02,09:30:00,20388.7,20388.7,20383.7,20383.7,0
2017/10/02,09:31:00,20388.7,20388.7,20383.7,20383.7,0
2017/10/02,09:32:00,20383.6,20383.6,20383.6,20383.6,0
2017/10/02,09:33:00,20388.6,20388.7,20383.6,20388.7,0
2017/10/02,09:34:00,20388.8,20393.8,20388.8,20393.8,0
2017/10/02,09:35:00,20393.8,20393.8,20388.8,20388.8,0
2017/10/02,09:36:00,20393.8,20398.8,20388.8,20393.9,0
2017/10/02,09:37:00,20393.9,20393.9,20388.9,20393.9,0
2017/10/02,09:38:00,20398.9,20398.9,20393.9,20393.9,0
2017/10/02,09:39:00,20393.8,20393.8,20393.8,20393.8,0
2017/10/02,09:41:00,20393.9,20393.9,20388.9,20388.9,0
2017/10/02,09:42:00,20389.0,20389.0,20389.0,20389.0,0
2017/10/02,09:43:00,20389.1,20394.1,20389.1,20389.1,0
2017/10/02,09:45:00,20384.1,20389.1,20384.1,20389.1,0
2017/10/02,09:46:00,20394.1,20394.1,20389.1,20389.1,0
2017/10/02,09:47:00,20394.1,20399.1,20389.1,20394.1,0
2017/10/02,09:48:00,20394.0,20394.0,20394.0,20394.0,0
2017/10/02,09:49:00,20399.0,20399.0,20394.0,20394.0,0
2017/10/02,09:50:00,20393.9,20393.9,20393.9,20393.9,0
2017/10/02,09:51:00,20398.9,20398.9,20393.9,20393.9,0
2017/10/02,09:52:00,20393.8,20393.8,20388.8,20388.8,0
2017/10/02,09:53:00,20388.7,20393.7,20383.7,20388.7,0
2017/10/02,09:54:00,20388.7,20388.7,20383.6,20388.6,0
2017/10/02,09:55:00,20383.6,20388.6,20383.6,20388.6,0
2017/10/02,09:56:00,20393.6,20393.6,20388.6,20393.6,0
2017/10/02,09:57:00,20388.6,20393.6,20388.6,20388.6,0
2017/10/02,09:58:00,20388.4,20393.4,20388.4,20393.4,0
2017/10/02,09:59:00,20393.3,20393.3,20393.3,20393.3,0
2017/10/02,10:00:00,20398.3,20398.3,20393.2,20398.2,0
2017/10/02,10:01:00,20398.1,20398.1,20398.1,20398.1,0
2017/10/02,10:02:00,20403.1,20403.1,20398.1,20403.1,0
2017/10/02,10:03:00,20403.1,20403.1,20398.1,20403.0,0
2017/10/02,10:05:00,20402.8,20407.8,20397.8,20402.8,0
2017/10/02,10:06:00,20402.9,20407.9,20397.9,20402.9,0
2017/10/02,10:07:00,20402.9,20402.9,20397.8,20402.8,0
2017/10/02,10:08:00,20402.8,20402.8,20397.8,20402.8,0
2017/10/02,10:09:00,20402.8,20402.8,20397.8,20402.8,0
2017/10/02,10:10:00,20397.8,20402.8,20397.8,20402.8,0
2017/10/02,10:11:00,20402.6,20402.6,20402.6,20402.6,0
2017/10/02,10:12:00,20402.5,20402.5,20397.5,20397.5,0
2017/10/02,10:13:00,20392.5,20397.5,20392.5,20397.5,0
2017/10/02,10:14:00,20397.5,20397.5,20392.5,20392.5,0
2017/10/02,10:15:00,20392.4,20397.4,20392.4,20392.4,0
2017/10/02,10:16:00,20392.4,20392.4,20387.3,20392.3,0
2017/10/02,10:17:00,20397.3,20397.3,20392.3,20397.3,0
2017/10/02,10:18:00,20392.3,20397.3,20392.1,20392.1,0
2017/10/02,10:19:00,20397.1,20397.1,20392.0,20392.0,0
2017/10/02,10:20:00,20397.0,20397.0,20392.0,20396.9,0
2017/10/02,10:21:00,20396.8,20396.8,20391.8,20396.8,0
2017/10/02,10:22:00,20396.7,20401.7,20396.7,20401.7,0
2017/10/02,10:23:00,20401.7,20401.7,20396.7,20401.5,0
2017/10/02,10:24:00,20401.4,20401.4,20401.4,20401.4,0
2017/10/02,10:25:00,20406.4,20406.4,20401.4,20401.4,0
2017/10/02,10:26:00,20401.3,20406.3,20401.3,20401.3,0
2017/10/02,10:28:00,20401.2,20401.2,20401.2,20401.2,0
2017/10/02,10:29:00,20406.2,20406.2,20396.2,20401.2,0
2017/10/02,10:30:00,20406.2,20406.2,20401.2,20406.2,0
2017/10/02,10:31:00,20406.1,20406.1,20401.1,20401.1,0
2017/10/02,10:32:00,20400.9,20400.9,20395.9,20400.9,0
2017/10/02,10:34:00,20400.8,20405.8,20400.8,20405.8,0
2017/10/02,10:35:00,20405.8,20405.8,20400.8,20400.8,0
2017/10/02,10:36:00,20405.8,20405.8,20405.8,20405.8,0
2017/10/02,10:39:00,20405.8,20405.8,20400.8,20400.8,0
2017/10/02,10:40:00,20405.8,20405.8,20400.8,20400.8,0
2017/10/02,10:41:00,20400.8,20400.8,20395.8,20400.8,0
2017/10/02,10:42:00,20405.8,20405.8,20400.8,20405.8,0
2017/10/02,10:43:00,20405.7,20405.7,20405.7,20405.7,0
2017/10/02,10:44:00,20405.6,20405.6,20405.6,20405.6,0
2017/10/02,10:45:00,20405.7,20415.7,20405.7,20410.7,0
2017/10/02,10:47:00,20405.7,20405.7,20405.7,20405.7,0
2017/10/02,10:48:00,20405.8,20410.8,20405.8,20410.8,0
2017/10/02,10:49:00,20415.8,20415.8,20410.8,20410.8,0
2017/10/02,10:50:00,20410.8,20410.8,20400.8,20405.8,0
2017/10/02,10:51:00,20406.0,20406.0,20401.0,20401.0,0
2017/10/02,10:52:00,20401.1,20401.1,20401.1,20401.1,0
2017/10/02,10:56:00,20401.1,20401.1,20396.1,20396.1,0
2017/10/02,10:57:00,20396.0,20396.0,20391.0,20391.0,0
2017/10/02,10:58:00,20391.1,20396.1,20391.1,20396.1,0
2017/10/02,10:59:00,20396.2,20396.2,20391.2,20391.2,0
2017/10/02,11:00:00,20396.2,20396.2,20391.2,20396.2,0
2017/10/02,11:01:00,20396.3,20396.3,20391.3,20396.3,0
2017/10/02,11:02:00,20396.2,20396.2,20396.2,20396.2,0
2017/10/02,11:03:00,20396.4,20396.4,20391.4,20396.4,0
2017/10/02,11:05:00,20396.3,20396.3,20396.3,20396.3,0
2017/10/02,11:06:00,20391.3,20396.3,20391.3,20391.3,0
2017/10/02,11:07:00,20391.4,20391.4,20391.4,20391.4,0
2017/10/02,11:08:00,20386.4,20391.4,20386.4,20386.4,0
2017/10/02,11:09:00,20386.5,20391.5,20386.5,20391.5,0
2017/10/02,11:10:00,20391.4,20391.4,20391.4,20391.4,0
2017/10/02,11:12:00,20386.4,20391.4,20386.4,20391.4,0
2017/10/02,11:13:00,20396.4,20396.4,20391.4,20391.4,0
2017/10/02,11:14:00,20391.5,20391.5,20391.5,20391.5,0
2017/10/02,11:15:00,20391.4,20391.4,20391.4,20391.4,0
2017/10/02,11:16:00,20391.4,20391.4,20381.4,20386.4,0
2017/10/02,11:17:00,20391.4,20391.4,20386.4,20386.4,0
2017/10/02,11:18:00,20386.3,20386.3,20386.3,20386.3,0
2017/10/02,11:19:00,20386.2,20386.2,20386.2,20386.2,0
2017/10/02,11:20:00,20386.3,20386.3,20386.3,20386.3,0
2017/10/02,11:21:00,20386.2,20386.2,20386.2,20386.2,0
2017/10/02,11:26:00,20386.4,20386.4,20386.4,20386.4,0
2017/10/02,11:27:00,20386.5,20386.5,20386.5,20386.5,0
2017/10/02,11:28:00,20386.5,20386.5,20376.5,20376.5,0
2017/10/02,11:29:00,20381.5,20381.5,20376.5,20376.5,0
2017/10/02,11:30:00,20376.4,20376.4,20376.4,20376.4,0
2017/10/02,11:32:00,20381.4,20381.4,20376.4,20376.4,0
2017/10/02,11:37:00,20381.4,20381.4,20376.4,20381.4,0
2017/10/02,11:39:00,20376.4,20376.4,20376.4,20376.4,0
2017/10/02,11:40:00,20371.4,20376.4,20371.4,20376.4,0
2017/10/02,11:42:00,20381.4,20381.4,20376.4,20381.4,0
2017/10/02,11:43:00,20381.4,20381.4,20376.4,20381.4,0
2017/10/02,11:50:00,20386.4,20386.4,20386.4,20386.4,0
2017/10/02,11:55:00,20391.4,20391.4,20386.4,20386.4,0
2017/10/02,12:05:00,20391.4,20391.4,20386.4,20391.4,0
2017/10/02,12:09:00,20396.4,20396.4,20391.4,20396.4,0
2017/10/02,12:10:00,20396.4,20396.4,20391.4,20391.4,0
2017/10/02,12:17:00,20391.4,20391.4,20386.4,20386.4,0
2017/10/02,12:20:00,20391.4,20391.4,20391.4,20391.4,0
2017/10/02,12:30:00,20391.4,20391.4,20386.4,20386.4,0
2017/10/02,12:31:00,20391.4,20391.4,20386.4,20386.4,0
2017/10/02,12:32:00,20386.2,20391.2,20381.2,20381.2,0
2017/10/02,12:33:00,20381.0,20381.0,20381.0,20381.0,0
2017/10/02,12:34:00,20386.0,20386.0,20381.0,20386.0,0
2017/10/02,12:35:00,20385.8,20385.8,20385.8,20385.8,0
2017/10/02,12:37:00,20385.6,20390.6,20385.6,20390.6,0
2017/10/02,12:39:00,20390.5,20390.5,20385.5,20390.5,0
2017/10/02,12:40:00,20390.5,20390.5,20385.5,20385.5,0
2017/10/02,12:41:00,20390.5,20390.5,20385.5,20390.5,0
2017/10/02,12:43:00,20390.4,20395.4,20390.4,20395.4,0
2017/10/02,12:44:00,20395.3,20395.3,20395.3,20395.3,0
2017/10/02,12:45:00,20395.2,20395.2,20395.2,20395.2,0
2017/10/02,12:46:00,20395.2,20395.2,20390.2,20390.2,0
2017/10/02,12:47:00,20390.1,20390.1,20390.1,20390.1,0
2017/10/02,12:48:00,20389.9,20389.9,20384.9,20384.9,0
2017/10/02,12:49:00,20385.0,20385.0,20385.0,20385.0,0
2017/10/02,12:50:00,20384.9,20384.9,20384.9,20384.9,0
2017/10/02,12:51:00,20384.8,20384.8,20384.8,20384.8,0
2017/10/02,12:52:00,20384.6,20384.6,20384.6,20384.6,0
2017/10/02,12:53:00,20384.5,20384.5,20384.5,20384.5,0
2017/10/02,12:54:00,20389.5,20389.5,20389.4,20389.4,0
2017/10/02,12:55:00,20389.3,20389.3,20389.3,20389.3,0
2017/10/02,12:56:00,20394.3,20394.3,20389.3,20394.3,0
2017/10/02,12:57:00,20394.2,20394.2,20389.2,20389.2,0
2017/10/02,12:58:00,20389.1,20394.1,20389.1,20389.1,0
2017/10/02,12:59:00,20388.9,20388.9,20388.9,20388.9,0
2017/10/02,13:02:00,20388.8,20388.8,20388.8,20388.8,0
2017/10/02,13:03:00,20388.7,20388.7,20388.7,20388.7,0
2017/10/02,13:06:00,20388.6,20388.6,20388.6,20388.6,0
2017/10/02,13:07:00,20388.5,20388.5,20388.5,20388.5,0
2017/10/02,13:08:00,20388.3,20388.3,20383.3,20383.3,0
2017/10/02,13:10:00,20388.3,20388.3,20383.3,20383.3,0
2017/10/02,13:11:00,20383.1,20383.1,20383.1,20383.1,0
2017/10/02,13:12:00,20383.0,20388.0,20383.0,20388.0,0
2017/10/02,13:13:00,20388.0,20392.8,20383.0,20392.8,0
2017/10/02,13:14:00,20392.7,20392.7,20387.7,20387.7,0
2017/10/02,13:15:00,20387.5,20387.5,20387.5,20387.5,0
2017/10/02,13:17:00,20387.4,20387.4,20387.4,20387.4,0
2017/10/02,13:18:00,20387.4,20387.4,20382.4,20387.4,0
2017/10/02,13:19:00,20387.3,20387.3,20387.3,20387.3,0
2017/10/02,13:20:00,20387.3,20387.3,20382.3,20382.3,0
2017/10/02,13:21:00,20382.2,20387.2,20382.2,20387.2,0
2017/10/02,13:22:00,20387.1,20387.1,20387.1,20387.1,0
2017/10/02,13:23:00,20387.0,20387.0,20382.0,20387.0,0
2017/10/02,13:25:00,20386.9,20386.9,20386.9,20386.9,0
2017/10/02,13:26:00,20386.7,20386.7,20386.7,20386.7,0
2017/10/02,13:27:00,20391.7,20391.7,20386.7,20386.7,0
2017/10/02,13:28:00,20391.7,20391.7,20386.6,20386.6,0
2017/10/02,13:29:00,20391.6,20391.6,20386.6,20386.6,0
2017/10/02,13:34:00,20391.7,20391.7,20386.7,20386.7,0
2017/10/02,13:37:00,20386.8,20391.8,20386.8,20391.8,0
2017/10/02,13:39:00,20391.7,20391.7,20386.7,20386.7,0
2017/10/02,13:40:00,20386.6,20386.6,20386.6,20386.6,0
2017/10/02,13:41:00,20386.5,20391.5,20386.5,20386.5,0
2017/10/02,13:44:00,20391.5,20391.5,20386.5,20391.5,0
2017/10/02,13:45:00,20386.5,20391.5,20386.5,20386.5,0
2017/10/02,13:46:00,20391.5,20391.5,20386.5,20386.5,0
2017/10/02,13:47:00,20386.4,20386.4,20386.4,20386.4,0
2017/10/02,13:48:00,20386.5,20386.5,20386.5,20386.5,0
2017/10/02,13:49:00,20386.4,20386.4,20381.4,20381.4,0
2017/10/02,13:50:00,20381.5,20381.5,20381.5,20381.5,0
2017/10/02,13:51:00,20381.4,20381.4,20381.4,20381.4,0
2017/10/02,13:52:00,20381.5,20381.5,20381.5,20381.5,0
2017/10/02,13:55:00,20381.4,20381.4,20376.4,20381.4,0
2017/10/02,13:57:00,20381.4,20381.4,20376.4,20381.4,0
2017/10/02,13:58:00,20381.5,20381.5,20381.5,20381.5,0
2017/10/02,13:59:00,20381.5,20381.5,20376.5,20381.5,0
2017/10/02,14:01:00,20386.5,20386.5,20381.5,20381.5,0
2017/10/02,14:03:00,20386.5,20386.5,20381.5,20386.5,0
2017/10/02,14:04:00,20381.5,20386.4,20381.4,20381.4,0
2017/10/02,14:05:00,20381.5,20386.5,20381.5,20381.5,0
2017/10/02,14:06:00,20386.5,20386.5,20381.5,20381.5,0
2017/10/02,14:07:00,20386.5,20386.5,20381.5,20381.5,0
2017/10/02,14:08:00,20386.5,20386.5,20381.5,20386.5,0
2017/10/02,14:11:00,20386.4,20386.4,20386.4,20386.4,0
2017/10/02,14:14:00,20386.5,20386.5,20386.5,20386.5,0
2017/10/02,14:15:00,20386.6,20386.6,20381.6,20386.6,0
2017/10/02,14:16:00,20386.6,20386.7,20381.6,20381.7,0
2017/10/02,14:17:00,20381.8,20381.8,20381.8,20381.8,0
2017/10/02,14:20:00,20381.9,20386.9,20381.9,20381.9,0
2017/10/02,14:22:00,20382.0,20387.0,20382.0,20387.0,0
2017/10/02,14:23:00,20387.0,20387.0,20382.0,20382.1,0
2017/10/02,14:25:00,20387.1,20387.3,20387.1,20387.3,0
2017/10/02,14:26:00,20387.3,20387.3,20382.3,20387.3,0
2017/10/02,14:27:00,20387.4,20387.4,20387.4,20387.4,0
2017/10/02,14:29:00,20392.6,20392.6,20387.6,20387.6,0
2017/10/02,14:31:00,20387.7,20387.7,20387.7,20387.7,0
2017/10/02,14:32:00,20387.8,20392.8,20387.8,20387.8,0
2017/10/02,14:34:00,20387.9,20392.9,20387.9,20392.9,0
2017/10/02,14:35:00,20392.9,20393.1,20388.1,20388.1,0
2017/10/02,14:36:00,20388.2,20388.2,20388.2,20388.2,0
2017/10/02,14:37:00,20388.3,20388.3,20388.3,20388.3,0
2017/10/02,14:38:00,20388.4,20388.4,20388.4,20388.4,0
2017/10/02,14:41:00,20388.5,20388.5,20388.5,20388.5,0
2017/10/02,14:42:00,20388.6,20388.6,20388.6,20388.6,0
2017/10/02,14:43:00,20388.7,20388.7,20383.7,20383.7,0
2017/10/02,14:45:00,20383.8,20383.8,20378.8,20383.8,0
2017/10/02,14:48:00,20383.8,20383.8,20378.8,20378.8,0
2017/10/02,14:50:00,20383.8,20383.8,20378.8,20383.8,0
2017/10/02,14:52:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,14:53:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,14:54:00,20383.8,20383.8,20373.8,20378.8,0
2017/10/02,14:56:00,20378.8,20378.8,20373.8,20378.8,0
2017/10/02,14:58:00,20383.8,20383.8,20378.8,20383.8,0
2017/10/02,14:59:00,20383.8,20383.8,20378.8,20378.8,0
2017/10/02,15:00:00,20383.8,20393.8,20383.8,20393.8,0
2017/10/02,15:01:00,20398.8,20403.8,20393.8,20403.8,0
2017/10/02,15:02:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,15:03:00,20408.8,20413.8,20408.8,20408.8,0
2017/10/02,15:04:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/02,15:06:00,20413.8,20418.8,20413.8,20413.8,0
2017/10/02,15:08:00,20408.8,20408.8,20408.8,20408.8,0
2017/10/02,15:10:00,20413.8,20413.8,20408.8,20413.8,0
2017/10/02,15:11:00,20413.8,20418.8,20408.8,20418.8,0
2017/10/02,15:12:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,15:13:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,15:14:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/02,15:15:00,20413.8,20418.8,20413.8,20418.8,0
2017/10/02,15:17:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/02,15:18:00,20413.8,20413.8,20413.8,20413.8,0
2017/10/02,15:20:00,20408.8,20408.8,20408.8,20408.8,0
2017/10/02,16:17:00,20413.8,20413.8,20413.8,20413.8,0
2017/10/02,16:18:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,16:19:00,20418.8,20418.8,20418.8,20418.8,0
2017/10/02,16:20:00,20413.8,20413.8,20413.8,20413.8,0
2017/10/02,16:21:00,20418.8,20418.8,20418.8,20418.8,0
2017/10/02,16:32:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/02,16:34:00,20428.8,20428.8,20423.8,20428.8,0
2017/10/02,16:35:00,20433.8,20433.8,20428.8,20428.8,0
2017/10/02,16:36:00,20428.8,20428.8,20423.8,20423.8,0
2017/10/02,16:37:00,20428.8,20428.8,20423.8,20428.8,0
2017/10/02,16:38:00,20428.8,20428.8,20423.8,20428.8,0
2017/10/02,16:39:00,20433.8,20433.8,20428.8,20428.8,0
2017/10/02,16:40:00,20433.8,20433.8,20428.8,20433.8,0
2017/10/02,16:44:00,20433.8,20433.8,20428.8,20433.8,0
2017/10/02,16:45:00,20433.8,20433.8,20428.8,20428.8,0
2017/10/02,16:54:00,20428.8,20428.8,20423.8,20428.8,0
2017/10/02,16:55:00,20428.8,20428.8,20423.8,20428.8,0
2017/10/02,16:59:00,20428.8,20428.8,20423.8,20423.8,0
2017/10/02,17:00:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/02,17:01:00,20418.8,20423.8,20418.8,20423.8,0
2017/10/02,17:02:00,20423.8,20428.8,20418.8,20428.8,0
2017/10/02,17:05:00,20433.8,20433.8,20428.8,20428.8,0
2017/10/02,17:07:00,20428.8,20428.8,20423.8,20428.8,0
2017/10/02,17:10:00,20428.8,20428.8,20423.8,20423.8,0
2017/10/02,17:11:00,20428.8,20428.8,20428.8,20428.8,0
2017/10/02,17:12:00,20428.8,20428.8,20423.8,20423.8,0
2017/10/02,17:16:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,17:17:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/02,17:19:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,17:28:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/02,17:29:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/02,17:30:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,17:31:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/02,17:32:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,17:34:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,17:36:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,17:37:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/02,17:39:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,17:40:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/02,17:42:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/02,17:43:00,20408.8,20408.8,20408.8,20408.8,0
2017/10/02,17:44:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/02,17:45:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/02,17:46:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/02,17:47:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/02,17:50:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/02,17:51:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/02,17:52:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/02,17:56:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/02,18:01:00,20408.8,20408.8,20408.8,20408.8,0
2017/10/02,18:03:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/02,18:08:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/02,18:09:00,20413.8,20413.8,20408.8,20413.8,0
2017/10/02,18:10:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/02,18:11:00,20413.8,20413.8,20408.8,20413.8,0
2017/10/02,18:16:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/02,18:24:00,20413.8,20413.8,20413.8,20413.8,0
2017/10/02,18:25:00,20413.8,20413.8,20408.8,20413.8,0
2017/10/02,18:32:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/02,18:38:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,18:40:00,20418.8,20418.8,20418.8,20418.8,0
2017/10/02,18:41:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,18:42:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/02,19:02:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/02,19:05:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,19:06:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,19:08:00,20408.8,20413.8,20408.8,20413.8,0
2017/10/02,19:10:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/02,19:14:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/02,19:15:00,20418.8,20423.8,20418.8,20418.8,0
2017/10/02,19:17:00,20423.8,20423.8,20423.8,20423.8,0
2017/10/02,19:19:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/02,19:20:00,20423.8,20423.8,20413.8,20418.8,0
2017/10/02,19:21:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,19:22:00,20418.8,20418.8,20418.8,20418.8,0
2017/10/02,19:25:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/02,19:26:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,19:27:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/02,19:28:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,19:39:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/02,19:40:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,19:41:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,19:53:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,20:04:00,20413.8,20418.8,20413.8,20418.8,0
2017/10/02,20:11:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/02,20:15:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/02,20:21:00,20413.8,20413.8,20413.8,20413.8,0
2017/10/02,20:23:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,20:29:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/02,20:42:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,20:46:00,20423.8,20423.8,20423.8,20423.8,0
2017/10/02,20:49:00,20428.8,20428.8,20428.8,20428.8,0
2017/10/02,20:57:00,20428.8,20428.8,20423.8,20423.8,0
2017/10/02,21:01:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,21:17:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,21:18:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/02,21:21:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,21:24:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/02,21:34:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/02,21:35:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/02,21:37:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/02,21:38:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/02,21:39:00,20403.8,20403.8,20398.8,20398.8,0
2017/10/02,21:41:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,21:43:00,20403.8,20403.8,20398.8,20398.8,0
2017/10/02,21:45:00,20403.8,20403.8,20398.8,20398.8,0
2017/10/02,21:48:00,20403.8,20403.8,20398.8,20398.8,0
2017/10/02,21:50:00,20398.8,20398.8,20388.8,20393.8,0
2017/10/02,21:51:00,20393.8,20393.8,20383.8,20388.8,0
2017/10/02,21:52:00,20393.8,20393.8,20388.8,20388.8,0
2017/10/02,21:53:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,21:54:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,21:55:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,21:57:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,22:00:00,20383.8,20388.8,20378.8,20388.8,0
2017/10/02,22:01:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,22:09:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,22:19:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,22:20:00,20388.8,20388.8,20388.8,20388.8,0
2017/10/02,22:21:00,20393.8,20393.8,20388.8,20393.8,0
2017/10/02,22:22:00,20393.8,20393.8,20388.8,20388.8,0
2017/10/02,22:25:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,22:27:00,20378.8,20383.8,20378.8,20383.8,0
2017/10/02,22:28:00,20388.8,20393.8,20383.8,20388.8,0
2017/10/02,22:31:00,20388.8,20388.8,20383.8,20388.8,0
2017/10/02,22:32:00,20388.8,20388.8,20378.8,20378.8,0
2017/10/02,22:33:00,20383.8,20383.8,20378.8,20383.8,0
2017/10/02,22:34:00,20378.8,20388.8,20378.8,20383.8,0
2017/10/02,22:35:00,20388.8,20388.8,20378.8,20383.8,0
2017/10/02,22:36:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,22:37:00,20383.8,20383.8,20378.8,20378.8,0
2017/10/02,22:38:00,20383.8,20383.8,20378.8,20383.8,0
2017/10/02,22:39:00,20383.8,20383.8,20378.8,20383.8,0
2017/10/02,22:40:00,20388.8,20388.8,20383.8,20388.8,0
2017/10/02,22:41:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,22:44:00,20388.8,20388.8,20383.8,20383.8,0
2017/10/02,22:45:00,20388.8,20388.8,20383.8,20388.8,0
2017/10/02,22:46:00,20393.8,20393.8,20388.8,20393.8,0
2017/10/02,22:47:00,20398.8,20398.8,20393.8,20398.8,0
2017/10/02,22:49:00,20398.8,20403.8,20393.8,20403.8,0
2017/10/02,22:50:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,22:51:00,20403.8,20403.8,20398.8,20398.8,0
2017/10/02,22:53:00,20398.8,20398.8,20393.8,20398.8,0
2017/10/02,22:56:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,22:59:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/02,23:00:00,20413.8,20413.8,20403.8,20408.8,0
2017/10/02,23:01:00,20408.8,20428.8,20403.8,20418.8,0
2017/10/02,23:02:00,20423.8,20423.8,20413.8,20418.8,0
2017/10/02,23:03:00,20418.8,20423.8,20408.8,20418.8,0
2017/10/02,23:04:00,20413.8,20418.8,20408.8,20413.8,0
2017/10/02,23:05:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/02,23:07:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/02,23:08:00,20418.8,20423.8,20413.8,20418.8,0
2017/10/02,23:09:00,20413.8,20418.8,20413.8,20413.8,0
2017/10/02,23:10:00,20413.8,20413.8,20403.8,20408.8,0
2017/10/02,23:11:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/02,23:13:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,23:14:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/02,23:15:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/02,23:16:00,20408.8,20413.8,20403.8,20413.8,0
2017/10/02,23:17:00,20408.8,20413.8,20408.8,20413.8,0
2017/10/02,23:18:00,20408.8,20413.8,20408.8,20413.8,0
2017/10/02,23:19:00,20418.8,20418.8,20408.8,20408.8,0
2017/10/02,23:20:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/02,23:21:00,20408.8,20413.8,20403.8,20408.8,0
2017/10/02,23:22:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/02,23:23:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/02,23:24:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,23:25:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,23:26:00,20398.8,20403.8,20398.8,20403.8,0
2017/10/02,23:27:00,20403.8,20403.8,20403.8,20403.8,0
2017/10/02,23:28:00,20403.8,20403.8,20398.8,20398.8,0
2017/10/02,23:29:00,20398.8,20398.8,20393.8,20398.8,0
2017/10/02,23:31:00,20393.8,20398.8,20393.8,20398.8,0
2017/10/02,23:32:00,20403.8,20403.8,20398.8,20398.8,0
2017/10/02,23:34:00,20398.8,20398.8,20393.8,20393.8,0
2017/10/02,23:35:00,20398.8,20398.8,20393.8,20398.8,0
2017/10/02,23:37:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,23:38:00,20403.8,20403.8,20398.8,20398.8,0
2017/10/02,23:40:00,20403.8,20403.8,20403.8,20403.8,0
2017/10/02,23:41:00,20403.8,20403.8,20398.8,20398.8,0
2017/10/02,23:42:00,20398.8,20398.8,20393.8,20393.8,0
2017/10/02,23:43:00,20398.8,20398.8,20398.8,20398.8,0
2017/10/02,23:44:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,23:45:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,23:46:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,23:47:00,20398.8,20403.8,20398.8,20403.8,0
2017/10/02,23:50:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,23:51:00,20403.8,20403.8,20398.8,20398.8,0
2017/10/02,23:52:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,23:53:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/02,23:56:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/02,23:57:00,20408.8,20408.8,20408.8,20408.8,0
2017/10/02,23:58:00,20413.8,20413.8,20413.8,20413.8,0
2017/10/03,00:00:00,20413.8,20413.8,20408.8,20413.8,0
2017/10/03,00:01:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/03,00:02:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/03,00:03:00,20423.8,20423.8,20423.8,20423.8,0
2017/10/03,00:08:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,00:09:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,00:10:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/03,00:11:00,20423.8,20423.8,20423.8,20423.8,0
2017/10/03,00:13:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,00:14:00,20418.8,20423.8,20418.8,20423.8,0
2017/10/03,00:16:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,00:17:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,00:18:00,20418.8,20423.8,20418.8,20423.8,0
2017/10/03,00:21:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,00:22:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/03,00:24:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/03,00:25:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,00:26:00,20418.8,20423.8,20413.8,20413.8,0
2017/10/03,00:28:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/03,00:30:00,20418.8,20418.8,20413.8,20418.8,0
2017/10/03,00:32:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,00:35:00,20428.8,20428.8,20428.8,20428.8,0
2017/10/03,00:36:00,20428.8,20428.8,20423.8,20428.8,0
2017/10/03,00:37:00,20428.8,20428.8,20423.8,20423.8,0
2017/10/03,00:38:00,20428.8,20428.8,20423.8,20423.8,0
2017/10/03,00:40:00,20428.8,20428.8,20423.8,20423.8,0
2017/10/03,00:41:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,00:42:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,00:45:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/03,00:46:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/03,00:47:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/03,00:48:00,20423.8,20423.8,20423.8,20423.8,0
2017/10/03,00:49:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/03,00:54:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/03,00:56:00,20418.8,20418.8,20408.8,20413.8,0
2017/10/03,00:57:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/03,00:58:00,20413.8,20413.8,20408.8,20413.8,0
2017/10/03,00:59:00,20413.8,20413.8,20408.8,20408.8,0
2017/10/03,01:00:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/03,01:01:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/03,01:02:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/03,01:04:00,20403.8,20403.8,20398.8,20403.8,0
2017/10/03,01:06:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/03,01:07:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/03,01:08:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/03,01:09:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/03,01:10:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/03,01:11:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/03,01:12:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/03,01:13:00,20408.8,20408.8,20403.8,20403.8,0
2017/10/03,01:14:00,20408.8,20408.8,20408.8,20408.8,0
2017/10/03,01:15:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/03,01:16:00,20408.8,20408.8,20403.8,20408.8,0
2017/10/03,01:18:00,20413.8,20413.8,20413.8,20413.8,0
2017/10/03,01:19:00,20418.8,20418.8,20413.8,20413.8,0
2017/10/03,01:20:00,20418.8,20423.8,20418.8,20418.8,0
2017/10/03,01:21:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/03,01:22:00,20423.8,20423.8,20418.8,20418.8,0
2017/10/03,01:24:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,01:25:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,01:26:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,01:28:00,20428.8,20428.8,20428.8,20428.8,0
2017/10/03,01:30:00,20428.8,20428.8,20423.8,20423.8,0
2017/10/03,01:31:00,20428.8,20428.8,20428.8,20428.8,0
2017/10/03,01:35:00,20428.8,20428.8,20418.8,20418.8,0
2017/10/03,01:36:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,01:39:00,20423.8,20423.8,20418.8,20423.8,0
2017/10/03,01:40:00,20418.8,20423.8,20418.8,20423.8,0
2017/10/03,01:41:00,20423.8,20428.8,20423.8,20428.8,0
2017/10/03,01:45:00,20433.8,20433.8,20428.8,20428.8,0
2017/10/03,01:46:00,20433.8,20433.8,20428.8,20433.8,0
2017/10/03,01:48:00,20438.8,20438.8,20433.8,20438.8,0
2017/10/03,01:49:00,20443.8,20443.8,20438.8,20438.8,0
2017/10/03,01:50:00,20433.8,20438.8,20433.8,20438.8,0
2017/10/03,01:55:00,20443.8,20443.8,20443.8,20443.8,0
2017/10/03,01:56:00,20448.8,20448.8,20448.8,20448.8,0
2017/10/03,01:57:00,20448.8,20448.8,20443.8,20443.8,0
2017/10/03,01:58:00,20448.8,20448.8,20443.8,20448.8,0
2017/10/03,02:00:00,20453.8,20453.8,20448.8,20453.8,0
2017/10/03,02:01:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,02:05:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,02:06:00,20453.8,20453.8,20448.8,20453.8,0
2017/10/03,02:07:00,20453.8,20453.8,20448.8,20453.8,0
2017/10/03,02:08:00,20453.8,20453.8,20453.8,20453.8,0
2017/10/03,02:09:00,20448.8,20448.8,20448.8,20448.8,0
2017/10/03,02:10:00,20453.8,20453.8,20453.8,20453.8,0
2017/10/03,02:12:00,20458.8,20463.8,20458.8,20458.8,0
2017/10/03,02:13:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,02:17:00,20463.8,20463.8,20463.8,20463.8,0
2017/10/03,02:18:00,20463.8,20463.8,20458.8,20463.8,0
2017/10/03,02:20:00,20468.8,20468.8,20468.8,20468.8,0
2017/10/03,02:22:00,20468.8,20468.8,20463.8,20463.8,0
2017/10/03,02:24:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,02:25:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,02:27:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,02:28:00,20463.8,20463.8,20463.8,20463.8,0
2017/10/03,02:29:00,20463.8,20463.8,20458.8,20463.8,0
2017/10/03,02:30:00,20463.8,20463.8,20463.8,20463.8,0
2017/10/03,02:32:00,20463.8,20463.8,20458.8,20463.8,0
2017/10/03,02:33:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,02:45:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,02:46:00,20463.8,20463.8,20463.8,20463.8,0
2017/10/03,02:50:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,02:57:00,20458.8,20458.8,20453.8,20453.8,0
2017/10/03,03:02:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,03:03:00,20453.8,20453.8,20453.8,20453.8,0
2017/10/03,03:11:00,20458.8,20458.8,20453.8,20453.8,0
2017/10/03,03:14:00,20453.8,20453.8,20448.8,20453.8,0
2017/10/03,03:15:00,20453.8,20453.8,20448.8,20453.8,0
2017/10/03,03:17:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,03:18:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,03:19:00,20453.8,20453.8,20448.8,20453.8,0
2017/10/03,03:20:00,20448.8,20453.8,20448.8,20453.8,0
2017/10/03,03:21:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,03:22:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,03:24:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,03:26:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,03:27:00,20453.8,20453.8,20453.8,20453.8,0
2017/10/03,03:28:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,03:29:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,03:31:00,20453.8,20453.8,20453.8,20453.8,0
2017/10/03,03:33:00,20453.8,20453.8,20448.8,20453.8,0
2017/10/03,03:44:00,20458.8,20458.8,20453.8,20458.8,0
2017/10/03,03:45:00,20453.8,20458.8,20453.8,20458.8,0
2017/10/03,03:46:00,20458.8,20458.8,20453.8,20453.8,0
2017/10/03,03:47:00,20458.8,20458.8,20453.8,20453.8,0
2017/10/03,03:48:00,20458.8,20458.8,20453.8,20453.8,0
2017/10/03,03:52:00,20458.8,20458.8,20453.8,20453.8,0
2017/10/03,03:53:00,20458.8,20458.8,20453.8,20453.8,0
2017/10/03,03:55:00,20458.8,20458.8,20453.8,20453.8,0
2017/10/03,03:56:00,20458.8,20458.8,20453.8,20458.8,0
2017/10/03,03:57:00,20458.8,20458.8,20453.8,20458.8,0
2017/10/03,03:58:00,20458.8,20458.8,20453.8,20458.8,0
2017/10/03,03:59:00,20453.8,20458.8,20453.8,20458.8,0
2017/10/03,04:01:00,20463.8,20463.8,20458.8,20463.8,0
2017/10/03,04:02:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,04:05:00,20463.8,20463.8,20458.8,20463.8,0
2017/10/03,04:06:00,20463.8,20463.8,20458.8,20463.8,0
2017/10/03,04:07:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,04:08:00,20463.8,20463.8,20458.8,20463.8,0
2017/10/03,04:09:00,20463.8,20463.8,20458.8,20463.8,0
2017/10/03,04:10:00,20463.8,20463.8,20463.8,20463.8,0
2017/10/03,04:11:00,20463.8,20463.8,20463.8,20463.8,0
2017/10/03,04:14:00,20463.8,20463.8,20463.8,20463.8,0
2017/10/03,04:15:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,04:16:00,20463.8,20463.8,20453.8,20453.8,0
2017/10/03,04:17:00,20453.8,20458.8,20448.8,20458.8,0
2017/10/03,04:20:00,20463.8,20463.8,20463.8,20463.8,0
2017/10/03,04:21:00,20463.8,20463.8,20458.8,20463.8,0
2017/10/03,04:24:00,20468.8,20468.8,20463.8,20463.8,0
2017/10/03,04:25:00,20468.8,20468.8,20463.8,20468.8,0
2017/10/03,04:26:00,20463.8,20468.8,20463.8,20468.8,0
2017/10/03,04:27:00,20468.8,20468.8,20468.8,20468.8,0
2017/10/03,04:28:00,20468.8,20468.8,20463.8,20468.8,0
2017/10/03,04:29:00,20468.8,20468.8,20468.8,20468.8,0
2017/10/03,04:30:00,20468.8,20468.8,20463.8,20463.8,0
2017/10/03,04:31:00,20468.8,20468.8,20463.8,20468.8,0
2017/10/03,04:32:00,20468.8,20468.8,20463.8,20468.8,0
2017/10/03,04:33:00,20468.8,20468.8,20463.8,20468.8,0
2017/10/03,04:34:00,20463.8,20468.8,20463.8,20468.8,0
2017/10/03,04:35:00,20468.8,20468.8,20463.8,20468.8,0
2017/10/03,04:38:00,20473.8,20473.8,20468.8,20473.8,0
2017/10/03,04:39:00,20473.8,20473.8,20468.8,20473.8,0
2017/10/03,04:42:00,20473.8,20473.8,20468.8,20473.8,0
2017/10/03,04:43:00,20473.8,20473.8,20468.8,20473.8,0
2017/10/03,04:44:00,20473.8,20473.8,20468.8,20468.8,0
2017/10/03,04:48:00,20473.8,20473.8,20468.8,20473.8,0
2017/10/03,04:49:00,20478.8,20478.8,20473.8,20473.8,0
2017/10/03,04:50:00,20478.8,20478.8,20473.8,20473.8,0
2017/10/03,04:51:00,20478.8,20478.8,20473.8,20478.8,0
2017/10/03,04:52:00,20478.8,20478.8,20473.8,20473.8,0
2017/10/03,04:53:00,20478.8,20478.8,20473.8,20478.8,0
2017/10/03,04:54:00,20478.8,20478.8,20473.8,20478.8,0
2017/10/03,04:55:00,20478.8,20478.8,20473.8,20478.8,0
2017/10/03,04:56:00,20478.8,20478.8,20473.8,20478.8,0
2017/10/03,04:58:00,20478.8,20478.8,20473.8,20478.8,0
2017/10/03,04:59:00,20478.8,20478.8,20473.8,20473.8,0
2017/10/03,05:00:00,20473.8,20473.8,20468.8,20473.8,0
2017/10/03,05:01:00,20478.8,20478.8,20473.8,20473.8,0
2017/10/03,05:02:00,20478.8,20478.8,20478.8,20478.8,0
2017/10/03,05:03:00,20478.8,20478.8,20473.8,20478.8,0
2017/10/03,05:04:00,20478.8,20478.8,20473.8,20478.8,0
2017/10/03,05:05:00,20478.8,20478.8,20478.8,20478.8,0
2017/10/03,05:07:00,20473.8,20478.8,20473.8,20478.8,0
2017/10/03,05:08:00,20473.8,20478.8,20473.8,20478.8,0
2017/10/03,05:09:00,20478.8,20478.8,20473.8,20473.8,0
2017/10/03,05:10:00,20478.8,20478.8,20473.8,20478.8,0
2017/10/03,05:11:00,20478.8,20478.8,20478.8,20478.8,0
2017/10/03,05:14:00,20483.8,20483.8,20483.8,20483.8,0
2017/10/03,05:15:00,20483.8,20483.8,20478.8,20478.8,0
2017/10/03,05:16:00,20483.8,20483.8,20483.8,20483.8,0
2017/10/03,05:17:00,20478.8,20478.8,20478.8,20478.8,0
2017/10/03,05:19:00,20483.8,20483.8,20478.8,20478.8,0
2017/10/03,05:20:00,20483.8,20483.8,20483.8,20483.8,0
2017/10/03,05:25:00,20478.8,20483.8,20478.8,20483.8,0
2017/10/03,05:40:00,20488.8,20488.8,20488.8,20488.8,0
2017/10/03,08:32:00,20488.8,20488.8,20473.8,20473.8,0
2017/10/03,08:42:00,20473.8,20473.8,20468.8,20468.8,0
2017/10/03,08:43:00,20473.8,20473.8,20473.8,20473.8,0
2017/10/03,08:44:00,20473.8,20473.8,20468.8,20468.8,0
2017/10/03,08:45:00,20468.8,20473.8,20463.8,20473.8,0
2017/10/03,08:46:00,20478.8,20478.8,20478.8,20478.8,0
2017/10/03,08:47:00,20483.8,20483.8,20478.8,20478.8,0
2017/10/03,08:48:00,20478.8,20478.8,20473.8,20473.8,0
2017/10/03,08:49:00,20478.8,20478.8,20478.8,20478.8,0
2017/10/03,08:51:00,20483.8,20483.8,20478.8,20478.8,0
2017/10/03,08:52:00,20478.8,20478.8,20473.8,20473.8,0
2017/10/03,08:53:00,20473.8,20473.8,20468.8,20473.8,0
2017/10/03,08:56:00,20473.8,20473.8,20468.8,20468.8,0
2017/10/03,08:57:00,20473.8,20473.8,20468.8,20473.8,0
2017/10/03,08:58:00,20473.8,20473.8,20468.8,20473.8,0
2017/10/03,08:59:00,20473.8,20473.8,20468.8,20468.8,0
2017/10/03,09:00:00,20468.8,20468.8,20463.8,20463.8,0
2017/10/03,09:01:00,20468.8,20478.8,20463.8,20478.8,0
2017/10/03,09:02:00,20478.8,20478.8,20473.8,20478.8,0
2017/10/03,09:03:00,20483.8,20483.8,20473.8,20473.8,0
2017/10/03,09:06:00,20478.8,20478.8,20473.8,20473.8,0
2017/10/03,09:08:00,20468.8,20468.8,20463.8,20468.8,0
2017/10/03,09:09:00,20468.8,20468.8,20463.8,20468.8,0
2017/10/03,09:10:00,20463.8,20468.8,20458.8,20458.8,0
2017/10/03,09:11:00,20463.8,20463.8,20458.8,20463.8,0
2017/10/03,09:12:00,20463.8,20463.8,20458.8,20463.8,0
2017/10/03,09:14:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,09:15:00,20463.8,20463.8,20463.8,20463.8,0
2017/10/03,09:17:00,20458.8,20458.8,20453.8,20458.8,0
2017/10/03,09:18:00,20463.8,20463.8,20458.8,20458.8,0
2017/10/03,09:19:00,20463.8,20463.8,20453.8,20453.8,0
2017/10/03,09:21:00,20453.8,20453.8,20448.8,20448.8,0
2017/10/03,09:22:00,20453.8,20453.8,20448.8,20453.8,0
2017/10/03,09:23:00,20458.8,20458.8,20453.8,20458.8,0
2017/10/03,09:24:00,20458.8,20463.8,20453.8,20458.8,0
2017/10/03,09:25:00,20458.8,20463.8,20453.8,20463.8,0
2017/10/03,09:26:00,20468.8,20468.8,20463.8,20463.8,0
2017/10/03,09:27:00,20468.8,20468.8,20468.8,20468.8,0
2017/10/03,09:28:00,20473.8,20473.8,20468.8,20473.8,0
2017/10/03,09:29:00,20468.8,20468.8,20468.8,20468.8,0
2017/10/03,09:30:00,20468.8,20473.8,20463.8,20468.8,0
2017/10/03,09:31:00,20463.8,20463.8,20463.8,20463.8,0
2017/10/03,09:32:00,20463.9,20463.9,20463.9,20463.9,0
2017/10/03,09:33:00,20464.0,20464.0,20454.0,20454.0,0
2017/10/03,09:34:00,20459.0,20459.0,20454.0,20459.0,0
2017/10/03,09:35:00,20459.0,20459.1,20454.0,20454.1,0
2017/10/03,09:36:00,20459.1,20459.1,20454.1,20454.1,0
2017/10/03,09:37:00,20459.1,20464.2,20459.1,20464.2,0
2017/10/03,09:39:00,20464.1,20464.1,20464.1,20464.1,0
2017/10/03,09:41:00,20464.1,20464.1,20459.1,20464.1,0
2017/10/03,09:42:00,20464.2,20464.2,20464.2,20464.2,0
2017/10/03,09:44:00,20464.2,20464.3,20459.2,20464.3,0
2017/10/03,09:45:00,20464.3,20464.3,20459.3,20459.3,0
2017/10/03,09:46:00,20454.3,20459.3,20444.3,20449.3,0
2017/10/03,09:47:00,20449.3,20449.3,20444.3,20444.3,0
2017/10/03,09:48:00,20449.3,20449.3,20444.3,20449.3,0
2017/10/03,09:49:00,20449.2,20449.2,20449.2,20449.2,0
2017/10/03,09:51:00,20454.2,20454.2,20449.2,20449.2,0
2017/10/03,09:52:00,20454.2,20459.2,20449.2,20454.2,0
2017/10/03,09:53:00,20454.1,20454.1,20449.1,20449.1,0
2017/10/03,09:54:00,20449.0,20459.0,20444.0,20459.0,0
2017/10/03,09:55:00,20459.0,20463.9,20453.9,20458.9,0
2017/10/03,09:56:00,20463.9,20463.9,20453.8,20458.8,0
2017/10/03,09:58:00,20453.8,20458.8,20453.8,20458.8,0
2017/10/03,09:59:00,20458.6,20458.6,20458.6,20458.6,0
2017/10/03,10:00:00,20463.6,20463.6,20458.5,20458.5,0
2017/10/03,10:01:00,20463.5,20463.5,20458.5,20463.3,0
2017/10/03,10:02:00,20468.3,20478.2,20458.2,20473.2,0
2017/10/03,10:03:00,20478.2,20478.2,20473.1,20478.1,0
2017/10/03,10:04:00,20483.1,20483.1,20473.1,20478.1,0
2017/10/03,10:05:00,20478.0,20478.0,20478.0,20478.0,0
2017/10/03,10:06:00,20483.0,20483.0,20478.0,20483.0,0
2017/10/03,10:07:00,20478.0,20483.0,20477.9,20477.9,0
2017/10/03,10:08:00,20477.9,20477.9,20472.9,20477.9,0
2017/10/03,10:09:00,20482.9,20482.9,20477.9,20477.9,0
2017/10/03,10:10:00,20477.8,20482.8,20477.8,20477.8,0
2017/10/03,10:11:00,20477.7,20477.7,20477.7,20477.7,0
2017/10/03,10:12:00,20477.6,20477.6,20477.6,20477.6,0
2017/10/03,10:14:00,20477.6,20477.6,20472.5,20477.5,0
2017/10/03,10:15:00,20472.5,20477.6,20472.5,20477.6,0
2017/10/03,10:16:00,20477.4,20477.4,20472.4,20477.4,0
2017/10/03,10:17:00,20477.3,20482.3,20477.3,20482.3,0
2017/10/03,10:18:00,20487.3,20502.3,20487.3,20492.3,0
2017/10/03,10:19:00,20492.3,20497.1,20487.3,20492.1,0
2017/10/03,10:20:00,20492.1,20492.1,20487.0,20487.0,0
2017/10/03,10:21:00,20492.0,20492.0,20481.9,20486.9,0
2017/10/03,10:22:00,20486.8,20486.8,20481.8,20486.8,0
2017/10/03,10:23:00,20486.8,20486.8,20481.8,20486.6,0
2017/10/03,10:24:00,20491.6,20491.6,20486.6,20486.6,0
2017/10/03,10:25:00,20486.4,20486.4,20486.4,20486.4,0
2017/10/03,10:26:00,20486.3,20486.3,20486.3,20486.3,0
2017/10/03,10:27:00,20486.4,20486.4,20481.4,20481.4,0
2017/10/03,10:28:00,20481.3,20481.3,20481.3,20481.3,0
2017/10/03,10:29:00,20481.1,20486.1,20481.1,20486.1,0
2017/10/03,10:30:00,20486.0,20491.0,20486.0,20486.0,0
2017/10/03,10:31:00,20486.0,20491.0,20481.0,20491.0,0
2017/10/03,10:32:00,20490.9,20490.9,20485.9,20485.9,0
2017/10/03,10:33:00,20485.8,20490.8,20485.8,20485.8,0
2017/10/03,10:34:00,20490.8,20490.8,20480.8,20485.8,0
2017/10/03,10:35:00,20485.6,20490.6,20485.6,20485.6,0
2017/10/03,10:36:00,20490.6,20495.5,20490.5,20490.5,0
2017/10/03,10:37:00,20495.5,20495.5,20490.5,20495.5,0
2017/10/03,10:38:00,20495.4,20495.4,20490.4,20495.4,0
2017/10/03,10:40:00,20495.5,20495.5,20490.5,20495.5,0
2017/10/03,10:41:00,20495.4,20495.4,20495.4,20495.4,0
2017/10/03,10:42:00,20490.4,20490.4,20485.4,20490.4,0
2017/10/03,10:43:00,20490.5,20495.5,20485.5,20495.5,0
2017/10/03,10:44:00,20500.5,20500.5,20495.5,20495.5,0
2017/10/03,10:45:00,20500.5,20500.5,20495.3,20495.3,0
2017/10/03,10:46:00,20500.3,20505.3,20500.3,20500.3,0
2017/10/03,10:47:00,20505.3,20510.2,20500.2,20510.2,0
2017/10/03,10:48:00,20515.2,20520.2,20510.2,20515.2,0
2017/10/03,10:49:00,20520.2,20520.2,20515.2,20515.2,0
2017/10/03,10:50:00,20515.2,20535.1,20510.1,20520.1,0
2017/10/03,10:51:00,20515.1,20520.2,20515.1,20520.2,0
2017/10/03,10:53:00,20520.3,20520.3,20515.3,20515.3,0
2017/10/03,10:54:00,20515.4,20530.4,20515.4,20530.4,0
2017/10/03,10:55:00,20530.5,20540.5,20530.5,20535.5,0
2017/10/03,10:56:00,20540.5,20540.6,20535.6,20540.6,0
2017/10/03,10:57:00,20545.6,20545.6,20540.6,20540.6,0
2017/10/03,10:58:00,20545.6,20545.6,20540.6,20545.6,0
2017/10/03,10:59:00,20545.6,20545.6,20540.6,20540.7,0
2017/10/03,11:00:00,20545.7,20550.7,20540.7,20545.7,0
2017/10/03,11:02:00,20545.7,20550.7,20540.7,20545.7,0
2017/10/03,11:04:00,20545.8,20550.8,20540.8,20550.8,0
2017/10/03,11:05:00,20550.9,20555.9,20545.9,20555.9,0
2017/10/03,11:06:00,20560.9,20570.8,20560.8,20565.8,0
2017/10/03,11:07:00,20565.9,20585.9,20565.9,20575.9,0
2017/10/03,11:08:00,20575.8,20580.8,20570.8,20575.8,0
2017/10/03,11:09:00,20575.7,20585.7,20575.7,20585.7,0
2017/10/03,11:10:00,20585.8,20585.8,20575.8,20575.8,0
2017/10/03,11:11:00,20575.7,20575.7,20570.7,20575.7,0
2017/10/03,11:12:00,20575.9,20575.9,20570.9,20575.9,0
2017/10/03,11:13:00,20575.8,20575.8,20560.8,20560.8,0
2017/10/03,11:14:00,20565.8,20570.8,20565.8,20570.8,0
2017/10/03,11:15:00,20570.9,20570.9,20560.9,20565.9,0
2017/10/03,11:16:00,20565.9,20565.9,20560.9,20565.9,0
2017/10/03,11:17:00,20565.9,20571.0,20560.9,20571.0,0
2017/10/03,11:18:00,20571.0,20571.0,20561.0,20566.0,0
2017/10/03,11:19:00,20566.1,20571.1,20566.1,20566.1,0
2017/10/03,11:20:00,20571.1,20571.1,20561.1,20566.1,0
2017/10/03,11:21:00,20561.1,20566.1,20561.1,20566.1,0
2017/10/03,11:22:00,20566.1,20566.1,20561.1,20566.1,0
2017/10/03,11:23:00,20566.2,20566.2,20566.2,20566.2,0
2017/10/03,11:24:00,20566.1,20566.1,20566.1,20566.1,0
2017/10/03,11:26:00,20566.0,20566.0,20566.0,20566.0,0
2017/10/03,11:27:00,20565.9,20565.9,20560.9,20565.9,0
2017/10/03,11:28:00,20565.8,20570.8,20565.8,20570.8,0
2017/10/03,11:29:00,20570.8,20570.8,20565.8,20570.8,0
2017/10/03,11:30:00,20565.8,20565.8,20560.7,20560.7,0
2017/10/03,11:31:00,20565.7,20565.7,20565.7,20565.7,0
2017/10/03,11:32:00,20565.7,20565.7,20560.7,20560.7,0
2017/10/03,11:34:00,20560.7,20560.7,20555.7,20560.7,0
2017/10/03,11:40:00,20560.7,20560.7,20555.7,20560.7,0
2017/10/03,11:48:00,20565.7,20565.7,20560.7,20565.7,0
2017/10/03,11:52:00,20560.7,20565.7,20560.7,20565.7,0
2017/10/03,12:06:00,20570.7,20570.7,20565.7,20565.7,0
2017/10/03,12:12:00,20570.7,20570.7,20565.7,20565.7,0
2017/10/03,12:15:00,20570.7,20570.7,20565.7,20565.7,0
2017/10/03,12:20:00,20570.7,20570.7,20570.7,20570.7,0
2017/10/03,12:22:00,20575.7,20575.7,20570.7,20575.7,0
2017/10/03,12:24:00,20580.7,20580.7,20575.7,20580.7,0
2017/10/03,12:25:00,20580.7,20580.7,20575.7,20575.7,0
2017/10/03,12:26:00,20580.7,20590.7,20580.7,20590.7,0
2017/10/03,12:27:00,20595.7,20595.7,20590.7,20595.7,0
2017/10/03,12:28:00,20595.7,20595.7,20590.7,20595.7,0
2017/10/03,12:30:00,20595.7,20595.7,20590.7,20595.7,0
2017/10/03,12:31:00,20595.7,20595.7,20590.7,20590.7,0
2017/10/03,12:32:00,20595.5,20610.5,20595.5,20605.5,0
2017/10/03,12:33:00,20605.4,20605.4,20595.4,20600.4,0
2017/10/03,12:34:00,20600.3,20605.3,20600.3,20600.3,0
2017/10/03,12:35:00,20605.3,20605.3,20600.3,20600.3,0
2017/10/03,12:36:00,20595.3,20595.3,20595.3,20595.3,0
2017/10/03,12:37:00,20595.1,20595.1,20595.1,20595.1,0
2017/10/03,12:38:00,20600.1,20600.1,20595.1,20595.1,0
2017/10/03,12:39:00,20600.1,20600.1,20595.1,20600.1,0
2017/10/03,12:40:00,20605.1,20605.1,20600.1,20605.1,0
2017/10/03,12:41:00,20600.1,20605.1,20595.1,20595.1,0
2017/10/03,12:42:00,20600.1,20600.1,20595.1,20595.1,0
2017/10/03,12:44:00,20590.1,20590.1,20580.1,20580.1,0
2017/10/03,12:45:00,20580.0,20590.0,20580.0,20590.0,0
2017/10/03,12:46:00,20590.0,20595.1,20585.0,20590.1,0
2017/10/03,12:47:00,20595.1,20595.1,20590.1,20590.1,0
2017/10/03,12:49:00,20590.0,20590.0,20585.0,20585.0,0
2017/10/03,12:50:00,20590.0,20590.0,20590.0,20590.0,0
2017/10/03,12:51:00,20595.0,20595.0,20590.0,20595.0,0
2017/10/03,12:52:00,20595.0,20600.0,20590.0,20594.8,0
2017/10/03,12:53:00,20594.7,20594.7,20589.7,20589.7,0
2017/10/03,12:54:00,20589.6,20594.6,20589.6,20589.6,0
2017/10/03,12:55:00,20589.7,20589.7,20589.7,20589.7,0
2017/10/03,12:56:00,20589.6,20589.6,20589.6,20589.6,0
2017/10/03,12:57:00,20589.6,20589.6,20584.6,20584.6,0
2017/10/03,12:58:00,20584.7,20584.7,20584.7,20584.7,0
2017/10/03,12:59:00,20589.7,20594.7,20584.7,20589.7,0
2017/10/03,13:01:00,20589.8,20594.8,20589.8,20589.8,0
2017/10/03,13:03:00,20589.8,20589.8,20584.8,20589.8,0
2017/10/03,13:04:00,20589.7,20589.7,20589.7,20589.7,0
2017/10/03,13:05:00,20589.6,20589.6,20589.6,20589.6,0
2017/10/03,13:06:00,20589.5,20589.5,20589.5,20589.5,0
2017/10/03,13:07:00,20589.4,20589.4,20589.4,20589.4,0
2017/10/03,13:08:00,20589.3,20589.3,20589.3,20589.3,0
2017/10/03,13:09:00,20589.4,20589.4,20589.4,20589.4,0
2017/10/03,13:10:00,20589.3,20594.3,20589.3,20589.3,0
2017/10/03,13:12:00,20594.3,20594.3,20589.3,20589.3,0
2017/10/03,13:13:00,20594.3,20594.3,20589.1,20589.1,0
2017/10/03,13:15:00,20589.0,20589.0,20584.0,20584.0,0
2017/10/03,13:16:00,20583.8,20583.8,20583.8,20583.8,0
2017/10/03,13:17:00,20588.8,20588.8,20583.8,20583.8,0
2017/10/03,13:18:00,20588.8,20588.8,20583.8,20583.8,0
2017/10/03,13:19:00,20583.7,20583.7,20583.7,20583.7,0
2017/10/03,13:20:00,20583.6,20588.6,20583.6,20583.6,0
2017/10/03,13:21:00,20583.4,20583.4,20583.4,20583.4,0
2017/10/03,13:23:00,20583.2,20583.2,20578.2,20578.2,0
2017/10/03,13:24:00,20578.1,20578.1,20573.1,20573.1,0
2017/10/03,13:26:00,20578.1,20578.1,20578.1,20578.1,0
2017/10/03,13:29:00,20578.2,20578.2,20573.2,20573.2,0
2017/10/03,13:32:00,20578.2,20578.2,20573.2,20573.2,0
2017/10/03,13:33:00,20578.2,20578.3,20573.2,20578.3,0
2017/10/03,13:34:00,20573.3,20578.4,20573.3,20578.4,0
2017/10/03,13:35:00,20573.4,20578.5,20573.4,20573.5,0
2017/10/03,13:36:00,20573.4,20573.4,20573.4,20573.4,0
2017/10/03,13:37:00,20573.4,20573.4,20568.4,20573.4,0
2017/10/03,13:38:00,20573.5,20573.5,20573.5,20573.5,0
2017/10/03,13:39:00,20578.5,20578.5,20578.4,20578.4,0
2017/10/03,13:40:00,20578.3,20583.3,20573.3,20573.3,0
2017/10/03,13:41:00,20578.3,20578.3,20578.3,20578.3,0
2017/10/03,13:42:00,20578.2,20578.2,20578.2,20578.2,0
2017/10/03,13:43:00,20578.1,20578.1,20578.1,20578.1,0
2017/10/03,13:44:00,20578.0,20578.0,20578.0,20578.0,0
2017/10/03,13:45:00,20577.9,20577.9,20577.9,20577.9,0
2017/10/03,13:46:00,20577.7,20577.7,20577.7,20577.7,0
2017/10/03,13:47:00,20577.6,20577.6,20577.6,20577.6,0
2017/10/03,13:48:00,20577.5,20577.5,20577.5,20577.5,0
2017/10/03,13:50:00,20577.4,20577.4,20577.4,20577.4,0
2017/10/03,13:52:00,20577.3,20577.3,20577.3,20577.3,0
2017/10/03,13:54:00,20577.2,20582.2,20577.2,20582.2,0
2017/10/03,13:55:00,20582.1,20587.1,20582.1,20582.1,0
2017/10/03,13:56:00,20582.0,20582.0,20582.0,20582.0,0
2017/10/03,13:57:00,20581.9,20581.9,20581.9,20581.9,0
2017/10/03,13:58:00,20581.8,20581.8,20581.8,20581.8,0
2017/10/03,13:59:00,20586.8,20586.8,20581.8,20586.8,0
2017/10/03,14:01:00,20586.6,20586.6,20586.6,20586.6,0
2017/10/03,14:05:00,20586.6,20586.6,20581.6,20581.6,0
2017/10/03,14:08:00,20581.7,20581.7,20581.7,20581.7,0
2017/10/03,14:10:00,20586.7,20596.7,20586.7,20591.7,0
2017/10/03,14:11:00,20596.7,20596.7,20591.6,20596.6,0
2017/10/03,14:12:00,20596.6,20596.6,20591.6,20591.6,0
2017/10/03,14:13:00,20596.6,20596.6,20591.6,20591.6,0
2017/10/03,14:15:00,20591.7,20591.7,20591.7,20591.7,0
2017/10/03,14:17:00,20591.6,20591.6,20591.6,20591.6,0
2017/10/03,14:19:00,20596.6,20596.6,20596.6,20596.6,0
2017/10/03,14:20:00,20601.6,20601.7,20596.6,20601.7,0
2017/10/03,14:21:00,20601.6,20601.6,20591.6,20596.6,0
2017/10/03,14:22:00,20596.6,20596.6,20586.6,20591.6,0
2017/10/03,14:23:00,20586.6,20591.6,20586.6,20591.6,0
2017/10/03,14:24:00,20591.7,20591.7,20591.7,20591.7,0
2017/10/03,14:27:00,20591.9,20596.9,20591.9,20596.9,0
2017/10/03,14:28:00,20596.9,20597.0,20591.9,20592.0,0
2017/10/03,14:29:00,20597.0,20597.0,20592.0,20592.0,0
2017/10/03,14:30:00,20592.0,20592.1,20587.0,20592.1,0
2017/10/03,14:31:00,20592.1,20592.2,20587.1,20592.2,0
2017/10/03,14:32:00,20592.4,20592.4,20587.4,20592.4,0
2017/10/03,14:33:00,20592.4,20592.5,20587.5,20592.5,0
2017/10/03,14:34:00,20587.5,20587.5,20587.5,20587.5,0
2017/10/03,14:35:00,20587.5,20587.5,20582.5,20587.5,0
2017/10/03,14:36:00,20587.7,20592.7,20582.7,20587.7,0
2017/10/03,14:37:00,20587.7,20587.9,20587.7,20587.9,0
2017/10/03,14:38:00,20588.0,20598.0,20588.0,20593.0,0
2017/10/03,14:39:00,20593.1,20598.1,20593.1,20593.1,0
2017/10/03,14:40:00,20598.1,20598.3,20593.1,20598.3,0
2017/10/03,14:41:00,20598.4,20598.4,20598.4,20598.4,0
2017/10/03,14:43:00,20598.5,20603.5,20598.5,20603.5,0
2017/10/03,14:44:00,20608.5,20608.6,20603.5,20608.6,0
2017/10/03,14:45:00,20613.6,20628.6,20613.6,20623.6,0
2017/10/03,14:46:00,20623.7,20623.7,20613.7,20613.7,0
2017/10/03,14:47:00,20618.7,20623.7,20618.7,20618.7,0
2017/10/03,14:48:00,20613.7,20618.7,20613.7,20618.7,0
2017/10/03,14:49:00,20618.7,20618.7,20613.7,20613.7,0
2017/10/03,14:50:00,20618.7,20618.7,20613.7,20618.7,0
2017/10/03,14:54:00,20623.7,20623.7,20618.7,20623.7,0
2017/10/03,14:56:00,20628.7,20628.7,20623.7,20623.7,0
2017/10/03,14:58:00,20628.7,20628.7,20623.7,20628.7,0
2017/10/03,14:59:00,20628.7,20628.7,20623.7,20628.7,0
2017/10/03,15:00:00,20628.7,20628.7,20618.7,20618.7,0
2017/10/03,15:01:00,20618.7,20618.7,20608.7,20608.7,0
2017/10/03,15:02:00,20613.7,20613.7,20608.7,20608.7,0
2017/10/03,15:03:00,20613.7,20613.7,20608.7,20608.7,0
2017/10/03,15:04:00,20613.7,20613.7,20608.7,20608.7,0
2017/10/03,15:05:00,20603.7,20603.7,20588.7,20588.7,0
2017/10/03,15:06:00,20593.7,20598.7,20588.7,20598.7,0
2017/10/03,15:07:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,15:09:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,15:10:00,20588.7,20593.7,20583.7,20588.7,0
2017/10/03,15:11:00,20588.7,20593.7,20583.7,20588.7,0
2017/10/03,15:12:00,20593.7,20598.7,20588.7,20588.7,0
2017/10/03,15:13:00,20583.7,20588.7,20583.7,20588.7,0
2017/10/03,15:15:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,15:16:00,20598.7,20603.7,20598.7,20603.7,0
2017/10/03,15:17:00,20608.7,20608.7,20603.7,20603.7,0
2017/10/03,15:18:00,20608.7,20608.7,20603.7,20608.7,0
2017/10/03,16:17:00,20613.7,20613.7,20608.7,20608.7,0
2017/10/03,16:19:00,20603.7,20603.7,20603.7,20603.7,0
2017/10/03,16:20:00,20608.7,20608.7,20603.7,20603.7,0
2017/10/03,16:21:00,20598.7,20598.7,20598.7,20598.7,0
2017/10/03,16:23:00,20603.7,20603.7,20598.7,20598.7,0
2017/10/03,16:25:00,20593.7,20598.7,20588.7,20593.7,0
2017/10/03,16:27:00,20598.7,20598.7,20598.7,20598.7,0
2017/10/03,16:28:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,16:29:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,16:30:00,20593.7,20598.7,20593.7,20598.7,0
2017/10/03,16:31:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,16:32:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,16:34:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,16:36:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,16:37:00,20598.7,20598.7,20598.7,20598.7,0
2017/10/03,16:39:00,20603.7,20603.7,20598.7,20598.7,0
2017/10/03,16:41:00,20603.7,20603.7,20598.7,20598.7,0
2017/10/03,16:42:00,20603.7,20603.7,20598.7,20603.7,0
2017/10/03,16:44:00,20608.7,20608.7,20608.7,20608.7,0
2017/10/03,16:46:00,20608.7,20608.7,20603.7,20603.7,0
2017/10/03,16:48:00,20598.7,20603.7,20598.7,20598.7,0
2017/10/03,16:50:00,20603.7,20603.7,20598.7,20598.7,0
2017/10/03,16:52:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,16:53:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,16:54:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,17:10:00,20593.7,20593.7,20588.7,20588.7,0
2017/10/03,17:23:00,20593.7,20593.7,20593.7,20593.7,0
2017/10/03,17:26:00,20598.7,20598.7,20598.7,20598.7,0
2017/10/03,17:27:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,17:28:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,17:29:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,17:32:00,20593.7,20593.7,20588.7,20588.7,0
2017/10/03,17:36:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,17:37:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,17:40:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,17:43:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,17:46:00,20588.7,20588.7,20588.7,20588.7,0
2017/10/03,17:49:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,18:00:00,20588.7,20593.7,20588.7,20593.7,0
2017/10/03,18:01:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,18:02:00,20588.7,20588.7,20588.7,20588.7,0
2017/10/03,18:07:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,18:15:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,18:16:00,20598.7,20598.7,20598.7,20598.7,0
2017/10/03,18:21:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,18:31:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,18:40:00,20593.7,20593.7,20588.7,20588.7,0
2017/10/03,19:04:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,19:05:00,20583.7,20588.7,20583.7,20583.7,0
2017/10/03,19:06:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,19:07:00,20583.7,20588.7,20583.7,20588.7,0
2017/10/03,19:08:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,19:14:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,19:15:00,20588.7,20588.7,20588.7,20588.7,0
2017/10/03,19:35:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,19:45:00,20583.7,20583.7,20578.7,20578.7,0
2017/10/03,19:48:00,20583.7,20583.7,20583.7,20583.7,0
2017/10/03,19:51:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,19:52:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,19:53:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,19:54:00,20588.7,20588.7,20588.7,20588.7,0
2017/10/03,19:58:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,19:59:00,20588.7,20588.7,20578.7,20583.7,0
2017/10/03,20:06:00,20578.7,20583.7,20578.7,20583.7,0
2017/10/03,20:07:00,20583.7,20583.7,20578.7,20583.7,0
2017/10/03,20:08:00,20583.7,20583.7,20578.7,20578.7,0
2017/10/03,20:15:00,20583.7,20583.7,20578.7,20583.7,0
2017/10/03,20:19:00,20583.7,20583.7,20578.7,20578.7,0
2017/10/03,20:21:00,20583.7,20583.7,20578.7,20578.7,0
2017/10/03,20:23:00,20583.7,20583.7,20583.7,20583.7,0
2017/10/03,20:36:00,20588.7,20588.7,20588.7,20588.7,0
2017/10/03,21:04:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,21:12:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,21:15:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,21:16:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,21:17:00,20598.7,20598.7,20598.7,20598.7,0
2017/10/03,21:18:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,21:25:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,21:29:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,21:30:00,20598.7,20598.7,20598.7,20598.7,0
2017/10/03,21:31:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,21:32:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,21:33:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,21:34:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,21:35:00,20598.7,20598.7,20598.7,20598.7,0
2017/10/03,21:41:00,20603.7,20603.7,20598.7,20598.7,0
2017/10/03,21:43:00,20603.7,20603.7,20603.7,20603.7,0
2017/10/03,21:45:00,20608.7,20608.7,20603.7,20608.7,0
2017/10/03,21:46:00,20603.7,20608.7,20603.7,20603.7,0
2017/10/03,21:52:00,20603.7,20603.7,20598.7,20603.7,0
2017/10/03,22:02:00,20608.7,20608.7,20603.7,20603.7,0
2017/10/03,22:10:00,20603.7,20603.7,20598.7,20603.7,0
2017/10/03,22:17:00,20603.7,20603.7,20598.7,20598.7,0
2017/10/03,22:21:00,20598.7,20598.7,20588.7,20588.7,0
2017/10/03,22:22:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,22:23:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,22:26:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,22:27:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,22:30:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,22:31:00,20593.7,20598.7,20588.7,20593.7,0
2017/10/03,22:32:00,20593.7,20598.7,20593.7,20593.7,0
2017/10/03,22:33:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,22:34:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,22:35:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,22:39:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/03,22:40:00,20593.7,20598.7,20593.7,20593.7,0
2017/10/03,22:41:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/03,22:42:00,20598.7,20598.7,20588.7,20588.7,0
2017/10/03,22:43:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,22:45:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,22:46:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,22:47:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,22:48:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,22:49:00,20588.7,20588.7,20578.7,20578.7,0
2017/10/03,22:52:00,20583.7,20583.7,20578.7,20583.7,0
2017/10/03,22:53:00,20588.7,20588.7,20588.7,20588.7,0
2017/10/03,22:54:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,22:55:00,20593.7,20593.7,20588.7,20588.7,0
2017/10/03,22:56:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,22:57:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,22:58:00,20588.7,20593.7,20588.7,20593.7,0
2017/10/03,22:59:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/03,23:00:00,20588.7,20593.7,20588.7,20588.7,0
2017/10/03,23:01:00,20593.7,20593.7,20588.7,20588.7,0
2017/10/03,23:03:00,20593.7,20593.7,20588.7,20588.7,0
2017/10/03,23:04:00,20583.7,20588.7,20583.7,20588.7,0
2017/10/03,23:05:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,23:06:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,23:08:00,20583.7,20583.7,20578.7,20578.7,0
2017/10/03,23:09:00,20583.7,20583.7,20578.7,20578.7,0
2017/10/03,23:10:00,20583.7,20583.7,20578.7,20578.7,0
2017/10/03,23:11:00,20583.7,20583.7,20578.7,20578.7,0
2017/10/03,23:12:00,20583.7,20583.7,20578.7,20578.7,0
2017/10/03,23:13:00,20583.7,20583.7,20578.7,20578.7,0
2017/10/03,23:14:00,20573.7,20578.7,20573.7,20578.7,0
2017/10/03,23:15:00,20583.7,20583.7,20578.7,20578.7,0
2017/10/03,23:16:00,20583.7,20583.7,20583.7,20583.7,0
2017/10/03,23:17:00,20583.7,20583.7,20578.7,20583.7,0
2017/10/03,23:19:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,23:23:00,20588.7,20588.7,20588.7,20588.7,0
2017/10/03,23:26:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,23:27:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,23:29:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,23:33:00,20578.7,20583.7,20578.7,20583.7,0
2017/10/03,23:35:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,23:36:00,20583.7,20588.7,20583.7,20583.7,0
2017/10/03,23:38:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,23:40:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,23:43:00,20578.7,20583.7,20578.7,20583.7,0
2017/10/03,23:44:00,20578.7,20583.7,20578.7,20583.7,0
2017/10/03,23:45:00,20578.7,20583.7,20578.7,20583.7,0
2017/10/03,23:47:00,20588.7,20588.7,20588.7,20588.7,0
2017/10/03,23:53:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,23:54:00,20583.7,20583.7,20583.7,20583.7,0
2017/10/03,23:55:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/03,23:56:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/03,23:58:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/04,00:00:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/04,00:01:00,20593.7,20593.7,20588.7,20588.7,0
2017/10/04,00:04:00,20593.7,20593.7,20588.7,20588.7,0
2017/10/04,00:05:00,20593.7,20593.7,20588.7,20588.7,0
2017/10/04,00:10:00,20593.7,20593.7,20588.7,20588.7,0
2017/10/04,00:12:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/04,00:13:00,20583.7,20588.7,20583.7,20583.7,0
2017/10/04,00:15:00,20588.7,20588.7,20583.7,20583.7,0
2017/10/04,00:16:00,20588.7,20588.7,20583.7,20588.7,0
2017/10/04,00:20:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/04,00:21:00,20593.7,20593.7,20588.7,20593.7,0
2017/10/04,00:26:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/04,00:27:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/04,00:28:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/04,00:29:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/04,00:35:00,20603.7,20608.7,20598.7,20608.7,0
2017/10/04,00:36:00,20608.7,20608.7,20603.7,20603.7,0
2017/10/04,00:37:00,20603.7,20603.7,20598.7,20598.7,0
2017/10/04,00:42:00,20598.7,20598.7,20593.7,20593.7,0
2017/10/04,00:51:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/04,00:52:00,20593.7,20598.7,20593.7,20598.7,0
2017/10/04,00:54:00,20598.7,20598.7,20593.7,20598.7,0
2017/10/04,01:09:00,20603.7,20603.7,20603.7,20603.7,0
2017/10/04,01:10:00,20603.7,20603.7,20603.7,20603.7,0
2017/10/04,01:17:00,20608.7,20608.7,20608.7,20608.7,0
2017/10/04,01:18:00,20603.7,20608.7,20603.7,20608.7,0
2017/10/04,01:19:00,20608.7,20608.7,20608.7,20608.7,0
2017/10/04,01:22:00,20603.7,20608.7,20603.7,20608.7,0
2017/10/04,01:23:00,20608.7,20608.7,20608.7,20608.7,0
2017/10/04,01:31:00,20613.7,20613.7,20608.7,20608.7,0
2017/10/04,01:42:00,20613.7,20613.7,20613.7,20613.7,0
2017/10/04,01:45:00,20618.7,20618.7,20613.7,20618.7,0
2017/10/04,01:46:00,20613.7,20618.7,20613.7,20618.7,0
2017/10/04,01:47:00,20613.7,20618.7,20613.7,20618.7,0
2017/10/04,01:48:00,20613.7,20613.7,20613.7,20613.7,0
2017/10/04,01:49:00,20618.7,20618.7,20618.7,20618.7,0
2017/10/04,01:50:00,20613.7,20618.7,20613.7,20618.7,0
2017/10/04,01:51:00,20618.7,20618.7,20613.7,20618.7,0
2017/10/04,01:52:00,20618.7,20618.7,20618.7,20618.7,0
2017/10/04,01:53:00,20618.7,20618.7,20613.7,20618.7,0
2017/10/04,01:54:00,20618.7,20618.7,20613.7,20618.7,0
2017/10/04,01:55:00,20613.7,20618.7,20613.7,20618.7,0
2017/10/04,01:56:00,20613.7,20618.7,20613.7,20618.7,0
2017/10/04,01:57:00,20618.7,20618.7,20618.7,20618.7,0
2017/10/04,01:58:00,20618.7,20618.7,20613.7,20618.7,0
2017/10/04,02:00:00,20618.7,20618.7,20618.7,20618.7,0
2017/10/04,02:07:00,20618.7,20618.7,20618.7,20618.7,0
2017/10/04,02:08:00,20618.7,20618.7,20618.7,20618.7,0
2017/10/04,02:16:00,20623.7,20623.7,20618.7,20623.7,0
2017/10/04,02:17:00,20623.7,20623.7,20623.7,20623.7,0
2017/10/04,02:20:00,20623.7,20623.7,20618.7,20618.7,0
2017/10/04,02:29:00,20623.7,20623.7,20623.7,20623.7,0
2017/10/04,02:30:00,20618.7,20618.7,20618.7,20618.7,0
2017/10/04,02:31:00,20623.7,20623.7,20618.7,20618.7,0
2017/10/04,02:32:00,20623.7,20623.7,20618.7,20623.7,0
2017/10/04,03:18:00,20628.7,20628.7,20623.7,20628.7,0
2017/10/04,03:29:00,20633.7,20633.7,20628.7,20633.7,0
2017/10/04,03:33:00,20638.7,20638.7,20633.7,20633.7,0
2017/10/04,03:34:00,20638.7,20638.7,20633.7,20638.7,0
2017/10/04,03:35:00,20638.7,20638.7,20633.7,20638.7,0
2017/10/04,03:36:00,20638.7,20638.7,20638.7,20638.7,0
2017/10/04,03:37:00,20638.7,20638.7,20633.7,20638.7,0
2017/10/04,03:38:00,20633.7,20638.7,20633.7,20638.7,0
2017/10/04,03:39:00,20638.7,20638.7,20633.7,20633.7,0
2017/10/04,03:41:00,20638.7,20638.7,20638.7,20638.7,0
2017/10/04,03:42:00,20643.7,20643.7,20638.7,20638.7,0
2017/10/04,04:00:00,20643.7,20643.7,20638.7,20638.7,0
2017/10/04,04:08:00,20643.7,20643.7,20638.7,20638.7,0
2017/10/04,04:09:00,20643.7,20643.7,20638.7,20643.7,0
2017/10/04,04:10:00,20643.7,20643.7,20638.7,20638.7,0
2017/10/04,04:12:00,20638.7,20638.7,20633.7,20633.7,0
2017/10/04,04:13:00,20638.7,20638.7,20633.7,20633.7,0
2017/10/04,04:14:00,20638.7,20638.7,20633.7,20633.7,0
2017/10/04,04:18:00,20638.7,20638.7,20638.7,20638.7,0
2017/10/04,04:20:00,20638.7,20638.7,20633.7,20638.7,0
2017/10/04,04:21:00,20638.7,20638.7,20638.7,20638.7,0
2017/10/04,04:22:00,20638.7,20638.7,20633.7,20633.7,0
2017/10/04,04:23:00,20638.7,20638.7,20633.7,20638.7,0
2017/10/04,04:24:00,20633.7,20638.7,20633.7,20638.7,0
2017/10/04,04:27:00,20643.7,20643.7,20638.7,20643.7,0
2017/10/04,04:28:00,20643.7,20643.7,20638.7,20638.7,0
2017/10/04,04:29:00,20643.7,20643.7,20643.7,20643.7,0
2017/10/04,04:30:00,20643.7,20643.7,20643.7,20643.7,0
2017/10/04,04:36:00,20648.7,20648.7,20648.7,20648.7,0
2017/10/04,04:40:00,20653.7,20653.7,20648.7,20653.7,0
2017/10/04,04:41:00,20653.7,20653.7,20648.7,20648.7,0
2017/10/04,04:47:00,20648.7,20648.7,20643.7,20643.7,0
2017/10/04,04:48:00,20648.7,20648.7,20643.7,20648.7,0
2017/10/04,04:50:00,20653.7,20653.7,20648.7,20648.7,0
2017/10/04,04:53:00,20653.7,20653.7,20648.7,20648.7,0
2017/10/04,04:54:00,20653.7,20653.7,20648.7,20653.7,0
2017/10/04,04:55:00,20653.7,20653.7,20653.7,20653.7,0
2017/10/04,04:58:00,20658.7,20658.7,20653.7,20653.7,0
2017/10/04,04:59:00,20658.7,20658.7,20653.7,20653.7,0
2017/10/04,05:00:00,20658.7,20658.7,20658.7,20658.7,0
2017/10/04,05:03:00,20663.7,20663.7,20658.7,20658.7,0
2017/10/04,05:04:00,20663.7,20663.7,20663.7,20663.7,0
2017/10/04,05:05:00,20658.7,20663.7,20658.7,20663.7,0
2017/10/04,05:08:00,20668.7,20673.7,20663.7,20668.7,0
2017/10/04,05:11:00,20673.7,20673.7,20668.7,20673.7,0
2017/10/04,05:12:00,20668.7,20673.7,20668.7,20673.7,0
2017/10/04,05:14:00,20678.7,20678.7,20673.7,20678.7,0
2017/10/04,05:15:00,20673.7,20678.7,20673.7,20678.7,0
2017/10/04,05:16:00,20673.7,20678.7,20673.7,20673.7,0
2017/10/04,05:26:00,20668.7,20668.7,20668.7,20668.7,0
2017/10/04,05:28:00,20663.7,20663.7,20663.7,20663.7,0
2017/10/04,05:29:00,20668.7,20668.7,20663.7,20668.7,0
2017/10/04,05:30:00,20663.7,20663.7,20663.7,20663.7,0
2017/10/04,05:31:00,20668.7,20668.7,20663.7,20668.7,0
2017/10/04,05:32:00,20673.7,20673.7,20668.7,20668.7,0
2017/10/04,05:39:00,20673.7,20673.7,20668.7,20668.7,0
2017/10/04,08:32:00,20633.7,20633.7,20633.7,20633.7,0
2017/10/04,08:34:00,20638.7,20638.7,20638.7,20638.7,0
2017/10/04,08:35:00,20638.7,20638.7,20633.7,20633.7,0
2017/10/04,08:36:00,20638.7,20638.7,20633.7,20633.7,0
2017/10/04,08:39:00,20638.7,20638.7,20638.7,20638.7,0
2017/10/04,08:43:00,20638.7,20638.7,20633.7,20633.7,0
2017/10/04,08:45:00,20633.7,20638.7,20628.7,20638.7,0
2017/10/04,08:46:00,20643.7,20653.7,20643.7,20653.7,0
2017/10/04,08:47:00,20653.7,20658.7,20648.7,20653.7,0
2017/10/04,08:48:00,20658.7,20658.7,20653.7,20653.7,0
2017/10/04,08:52:00,20653.7,20653.7,20648.7,20653.7,0
2017/10/04,08:53:00,20653.7,20653.7,20648.7,20648.7,0
2017/10/04,08:54:00,20653.7,20653.7,20648.7,20653.7,0
2017/10/04,08:56:00,20653.7,20653.7,20653.7,20653.7,0
2017/10/04,08:59:00,20653.7,20653.7,20648.7,20653.7,0
2017/10/04,09:01:00,20648.7,20658.7,20648.7,20653.7,0
2017/10/04,09:03:00,20658.7,20663.7,20658.7,20658.7,0
2017/10/04,09:04:00,20658.7,20658.7,20653.7,20653.7,0
2017/10/04,09:05:00,20658.7,20658.7,20653.7,20653.7,0
2017/10/04,09:06:00,20658.7,20658.7,20653.7,20653.7,0
2017/10/04,09:07:00,20658.7,20658.7,20653.7,20658.7,0
2017/10/04,09:08:00,20658.7,20658.7,20653.7,20658.7,0
2017/10/04,09:10:00,20663.7,20663.7,20658.7,20658.7,0
2017/10/04,09:11:00,20658.7,20658.7,20643.7,20648.7,0
2017/10/04,09:12:00,20643.7,20648.7,20633.7,20643.7,0
2017/10/04,09:13:00,20643.7,20643.7,20638.7,20643.7,0
2017/10/04,09:14:00,20648.7,20648.7,20643.7,20643.7,0
2017/10/04,09:15:00,20638.7,20643.7,20638.7,20643.7,0
2017/10/04,09:16:00,20638.7,20643.7,20638.7,20643.7,0
2017/10/04,09:17:00,20643.7,20643.7,20633.7,20633.7,0
2017/10/04,09:18:00,20633.7,20633.7,20628.7,20633.7,0
2017/10/04,09:19:00,20633.7,20633.7,20623.7,20628.7,0
2017/10/04,09:20:00,20633.7,20663.7,20633.7,20653.7,0
2017/10/04,09:21:00,20653.7,20658.7,20648.7,20658.7,0
2017/10/04,09:22:00,20658.7,20658.7,20653.7,20658.7,0
2017/10/04,09:24:00,20663.7,20663.7,20658.7,20658.7,0
2017/10/04,09:25:00,20663.7,20663.7,20663.7,20663.7,0
2017/10/04,09:26:00,20663.7,20663.7,20658.7,20663.7,0
2017/10/04,09:27:00,20663.7,20668.7,20658.7,20668.7,0
2017/10/04,09:28:00,20668.7,20668.7,20663.7,20668.7,0
2017/10/04,09:29:00,20673.7,20688.7,20668.7,20683.7,0
2017/10/04,09:30:00,20688.7,20688.7,20678.7,20683.7,0
2017/10/04,09:31:00,20683.7,20683.7,20678.7,20683.7,0
2017/10/04,09:32:00,20683.7,20683.7,20674.0,20679.0,0
2017/10/04,09:33:00,20679.2,20684.2,20679.2,20684.2,0
2017/10/04,09:34:00,20684.5,20684.5,20679.5,20679.5,0
2017/10/04,09:35:00,20679.7,20679.7,20679.7,20679.7,0
2017/10/04,09:36:00,20679.7,20679.9,20674.7,20679.9,0
2017/10/04,09:37:00,20680.1,20680.1,20675.1,20680.1,0
2017/10/04,09:38:00,20680.3,20680.3,20670.3,20675.3,0
2017/10/04,09:39:00,20675.5,20675.5,20670.5,20670.5,0
2017/10/04,09:40:00,20675.5,20675.6,20670.6,20675.6,0
2017/10/04,09:41:00,20675.7,20675.7,20675.7,20675.7,0
2017/10/04,09:42:00,20675.8,20675.8,20675.8,20675.8,0
2017/10/04,09:43:00,20676.0,20676.0,20671.0,20676.0,0
2017/10/04,09:44:00,20676.0,20676.1,20671.0,20676.1,0
2017/10/04,09:45:00,20676.1,20676.1,20666.2,20666.2,0
2017/10/04,09:46:00,20666.4,20666.4,20666.4,20666.4,0
2017/10/04,09:47:00,20666.4,20666.5,20656.5,20661.5,0
2017/10/04,09:48:00,20661.5,20666.5,20656.5,20656.5,0
2017/10/04,09:49:00,20656.6,20661.6,20656.6,20661.6,0
2017/10/04,09:50:00,20661.7,20661.7,20661.7,20661.7,0
2017/10/04,09:51:00,20661.7,20661.7,20656.7,20656.7,0
2017/10/04,09:52:00,20656.8,20656.8,20651.8,20656.8,0
2017/10/04,09:53:00,20656.8,20656.8,20651.8,20656.8,0
2017/10/04,09:54:00,20656.8,20656.8,20651.8,20656.8,0
2017/10/04,09:55:00,20661.8,20661.8,20651.8,20651.8,0
2017/10/04,09:56:00,20656.8,20656.8,20651.8,20651.8,0
2017/10/04,09:57:00,20651.9,20651.9,20651.9,20651.9,0
2017/10/04,09:58:00,20651.9,20651.9,20646.9,20646.9,0
2017/10/04,09:59:00,20651.9,20656.9,20651.9,20651.9,0
2017/10/04,10:00:00,20656.9,20656.9,20651.8,20651.8,0
2017/10/04,10:01:00,20651.8,20651.8,20641.8,20646.8,0
2017/10/04,10:02:00,20641.8,20647.0,20641.8,20642.0,0
2017/10/04,10:03:00,20647.0,20647.0,20642.0,20647.0,0
2017/10/04,10:04:00,20647.1,20647.1,20642.1,20647.1,0
2017/10/04,10:06:00,20647.3,20647.3,20642.3,20647.3,0
2017/10/04,10:07:00,20647.4,20652.4,20647.4,20652.4,0
2017/10/04,10:08:00,20652.4,20652.5,20642.4,20647.5,0
2017/10/04,10:09:00,20652.5,20652.5,20647.5,20647.5,0
2017/10/04,10:10:00,20652.5,20652.5,20647.5,20647.5,0
2017/10/04,10:11:00,20652.5,20652.6,20647.5,20652.6,0
2017/10/04,10:13:00,20657.6,20657.6,20652.6,20657.6,0
2017/10/04,10:14:00,20662.6,20662.6,20652.6,20657.6,0
2017/10/04,10:15:00,20657.5,20657.5,20657.5,20657.5,0
2017/10/04,10:17:00,20662.5,20662.5,20652.5,20657.5,0
2017/10/04,10:18:00,20657.5,20657.5,20647.5,20652.5,0
2017/10/04,10:19:00,20652.6,20652.6,20652.6,20652.6,0
2017/10/04,10:20:00,20652.6,20652.6,20647.6,20652.6,0
2017/10/04,10:21:00,20652.6,20652.6,20647.6,20652.6,0
2017/10/04,10:22:00,20652.7,20652.7,20647.7,20647.7,0
2017/10/04,10:23:00,20647.6,20652.6,20647.6,20647.6,0
2017/10/04,10:24:00,20652.6,20652.6,20647.6,20652.6,0
2017/10/04,10:26:00,20647.6,20652.6,20647.6,20647.6,0
2017/10/04,10:27:00,20647.7,20652.7,20647.7,20647.7,0
2017/10/04,10:28:00,20652.7,20652.7,20647.7,20652.7,0
2017/10/04,10:29:00,20652.8,20657.8,20652.8,20652.8,0
2017/10/04,10:30:00,20652.9,20652.9,20647.9,20647.9,0
2017/10/04,10:31:00,20652.9,20653.1,20647.9,20653.1,0
2017/10/04,10:32:00,20658.1,20658.1,20653.1,20658.1,0
2017/10/04,10:33:00,20658.0,20663.0,20658.0,20658.0,0
2017/10/04,10:34:00,20657.9,20657.9,20657.9,20657.9,0
2017/10/04,10:35:00,20658.0,20658.0,20648.0,20653.0,0
2017/10/04,10:36:00,20653.0,20653.0,20648.0,20648.0,0
2017/10/04,10:37:00,20653.0,20653.0,20648.0,20648.0,0
2017/10/04,10:38:00,20648.1,20653.1,20648.1,20653.1,0
2017/10/04,10:39:00,20653.0,20653.0,20653.0,20653.0,0
2017/10/04,10:40:00,20653.1,20653.1,20648.1,20648.1,0
2017/10/04,10:41:00,20653.1,20653.2,20648.1,20653.2,0
2017/10/04,10:42:00,20653.2,20653.2,20648.2,20653.2,0
2017/10/04,10:43:00,20653.2,20658.2,20648.2,20658.2,0
2017/10/04,10:44:00,20663.2,20663.2,20658.2,20658.2,0
2017/10/04,10:45:00,20663.2,20663.2,20658.2,20663.2,0
2017/10/04,10:46:00,20658.2,20658.2,20658.2,20658.2,0
2017/10/04,10:47:00,20663.2,20663.2,20658.2,20658.2,0
2017/10/04,10:48:00,20658.3,20658.3,20658.3,20658.3,0
2017/10/04,10:50:00,20658.4,20658.4,20653.4,20658.4,0
2017/10/04,10:51:00,20653.4,20658.4,20653.4,20658.4,0
2017/10/04,10:52:00,20658.5,20663.5,20658.5,20663.5,0
2017/10/04,10:53:00,20663.6,20668.6,20663.6,20663.6,0
2017/10/04,10:55:00,20663.8,20663.8,20663.8,20663.8,0
2017/10/04,10:56:00,20663.8,20663.8,20658.8,20663.8,0
2017/10/04,10:57:00,20663.9,20663.9,20663.9,20663.9,0
2017/10/04,10:58:00,20664.1,20664.1,20664.1,20664.1,0
2017/10/04,10:59:00,20664.2,20664.2,20664.2,20664.2,0
2017/10/04,11:00:00,20664.3,20664.3,20659.3,20659.3,0
2017/10/04,11:01:00,20664.3,20674.4,20659.3,20674.4,0
2017/10/04,11:02:00,20674.4,20674.4,20669.4,20669.4,0
2017/10/04,11:05:00,20669.4,20674.4,20664.4,20669.4,0
2017/10/04,11:06:00,20664.4,20669.4,20664.4,20669.3,0
2017/10/04,11:07:00,20669.4,20669.4,20664.4,20664.4,0
2017/10/04,11:08:00,20669.4,20669.4,20664.4,20664.4,0
2017/10/04,11:09:00,20669.4,20669.4,20664.3,20664.3,0
2017/10/04,11:11:00,20669.3,20669.3,20664.2,20669.2,0
2017/10/04,11:12:00,20669.1,20669.1,20669.1,20669.1,0
2017/10/04,11:13:00,20669.2,20674.2,20669.2,20669.2,0
2017/10/04,11:14:00,20669.1,20669.1,20669.1,20669.1,0
2017/10/04,11:15:00,20669.3,20669.3,20669.3,20669.3,0
2017/10/04,11:20:00,20669.2,20669.2,20669.2,20669.2,0
2017/10/04,11:21:00,20669.1,20669.1,20664.1,20669.1,0
2017/10/04,11:23:00,20669.0,20669.0,20669.0,20669.0,0
2017/10/04,11:24:00,20669.1,20674.1,20669.1,20674.1,0
2017/10/04,11:25:00,20674.1,20674.1,20669.1,20674.1,0
2017/10/04,11:26:00,20674.2,20674.2,20674.2,20674.2,0
2017/10/04,11:27:00,20679.2,20679.2,20674.2,20674.2,0
2017/10/04,11:28:00,20679.2,20679.3,20674.2,20679.3,0
2017/10/04,11:29:00,20679.4,20679.4,20674.4,20674.4,0
2017/10/04,11:30:00,20674.5,20679.5,20674.5,20674.5,0
2017/10/04,11:31:00,20674.5,20679.6,20669.5,20674.6,0
2017/10/04,11:32:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/04,11:33:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/04,11:35:00,20674.6,20674.6,20669.6,20669.6,0
2017/10/04,11:41:00,20669.6,20669.6,20664.6,20669.6,0
2017/10/04,11:45:00,20669.6,20669.6,20664.6,20669.6,0
2017/10/04,11:50:00,20669.6,20669.6,20664.6,20664.6,0
2017/10/04,11:52:00,20669.6,20669.6,20664.6,20669.6,0
2017/10/04,11:55:00,20669.6,20669.6,20664.6,20664.6,0
2017/10/04,11:56:00,20669.6,20669.6,20664.6,20669.6,0
2017/10/04,12:10:00,20664.6,20669.6,20664.6,20669.6,0
2017/10/04,12:11:00,20674.6,20674.6,20669.6,20669.6,0
2017/10/04,12:15:00,20664.6,20669.6,20664.6,20669.6,0
2017/10/04,12:18:00,20669.6,20669.6,20664.6,20669.6,0
2017/10/04,12:30:00,20674.6,20674.6,20674.6,20674.6,0
2017/10/04,12:32:00,20669.5,20674.5,20669.5,20674.5,0
2017/10/04,12:33:00,20674.4,20674.4,20674.4,20674.4,0
2017/10/04,12:34:00,20674.3,20674.3,20674.3,20674.3,0
2017/10/04,12:35:00,20674.3,20674.3,20669.2,20669.2,0
2017/10/04,12:36:00,20669.3,20669.3,20669.3,20669.3,0
2017/10/04,12:37:00,20674.3,20684.2,20674.2,20684.2,0
2017/10/04,12:38:00,20684.2,20684.2,20679.1,20684.1,0
2017/10/04,12:39:00,20684.0,20689.0,20684.0,20689.0,0
2017/10/04,12:40:00,20688.9,20688.9,20688.9,20688.9,0
2017/10/04,12:41:00,20688.9,20688.9,20683.9,20683.9,0
2017/10/04,12:42:00,20683.8,20688.8,20683.8,20683.8,0
2017/10/04,12:43:00,20688.8,20688.8,20683.7,20683.7,0
2017/10/04,12:44:00,20688.7,20688.7,20683.7,20683.7,0
2017/10/04,12:45:00,20688.7,20688.7,20683.7,20688.7,0
2017/10/04,12:46:00,20683.7,20683.7,20683.7,20683.7,0
2017/10/04,12:47:00,20678.7,20683.8,20678.7,20683.8,0
2017/10/04,12:49:00,20683.7,20683.7,20673.7,20678.7,0
2017/10/04,12:50:00,20678.7,20678.7,20673.7,20678.7,0
2017/10/04,12:51:00,20678.7,20678.7,20673.6,20673.6,0
2017/10/04,12:52:00,20678.6,20678.6,20673.5,20678.5,0
2017/10/04,12:53:00,20678.4,20678.4,20673.4,20673.4,0
2017/10/04,12:54:00,20673.4,20678.3,20668.3,20673.3,0
2017/10/04,12:55:00,20673.3,20673.4,20668.3,20668.4,0
2017/10/04,12:56:00,20668.3,20668.3,20668.3,20668.3,0
2017/10/04,12:57:00,20668.3,20668.3,20663.3,20668.2,0
2017/10/04,12:58:00,20668.2,20668.2,20663.1,20668.1,0
2017/10/04,12:59:00,20668.0,20673.0,20668.0,20668.0,0
2017/10/04,13:00:00,20667.8,20667.8,20662.8,20667.8,0
2017/10/04,13:01:00,20667.7,20667.7,20662.7,20667.7,0
2017/10/04,13:02:00,20662.7,20667.7,20662.6,20662.6,0
2017/10/04,13:03:00,20667.6,20667.6,20662.6,20662.6,0
2017/10/04,13:04:00,20662.5,20662.5,20662.5,20662.5,0
2017/10/04,13:05:00,20662.6,20662.6,20662.6,20662.6,0
2017/10/04,13:07:00,20662.5,20662.5,20662.5,20662.5,0
2017/10/04,13:08:00,20667.5,20667.5,20662.5,20667.5,0
2017/10/04,13:09:00,20667.5,20667.5,20662.5,20667.4,0
2017/10/04,13:10:00,20662.4,20662.4,20657.4,20657.4,0
2017/10/04,13:11:00,20662.4,20662.4,20657.4,20657.4,0
2017/10/04,13:12:00,20662.4,20662.4,20657.3,20657.3,0
2017/10/04,13:13:00,20662.3,20662.3,20657.3,20657.3,0
2017/10/04,13:15:00,20657.1,20657.1,20637.1,20642.1,0
2017/10/04,13:16:00,20647.1,20652.1,20642.1,20652.1,0
2017/10/04,13:17:00,20652.0,20652.0,20652.0,20652.0,0
2017/10/04,13:18:00,20652.0,20652.0,20646.9,20651.9,0
2017/10/04,13:19:00,20651.9,20651.9,20646.9,20651.9,0
2017/10/04,13:21:00,20651.7,20651.7,20646.7,20646.7,0
2017/10/04,13:22:00,20646.5,20646.5,20646.5,20646.5,0
2017/10/04,13:23:00,20646.4,20646.4,20646.4,20646.4,0
2017/10/04,13:24:00,20651.4,20651.4,20646.2,20651.2,0
2017/10/04,13:25:00,20651.0,20651.0,20646.0,20651.0,0
2017/10/04,13:26:00,20650.8,20650.8,20645.8,20645.8,0
2017/10/04,13:27:00,20645.6,20645.6,20645.6,20645.6,0
2017/10/04,13:28:00,20650.6,20650.6,20645.6,20650.5,0
2017/10/04,13:29:00,20650.3,20650.3,20650.3,20650.3,0
2017/10/04,13:30:00,20650.1,20650.1,20650.1,20650.1,0
2017/10/04,13:31:00,20649.9,20654.9,20649.9,20654.9,0
2017/10/04,13:32:00,20654.8,20654.8,20649.8,20654.8,0
2017/10/04,13:33:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/04,13:34:00,20649.7,20654.8,20649.7,20649.8,0
2017/10/04,13:35:00,20649.7,20649.7,20644.7,20644.7,0
2017/10/04,13:37:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/04,13:38:00,20649.7,20649.7,20649.6,20649.6,0
2017/10/04,13:39:00,20649.5,20654.5,20649.5,20649.5,0
2017/10/04,13:40:00,20654.5,20654.5,20649.5,20654.4,0
2017/10/04,13:42:00,20654.3,20654.3,20654.3,20654.3,0
2017/10/04,13:44:00,20654.2,20654.2,20654.2,20654.2,0
2017/10/04,13:45:00,20654.1,20654.1,20654.1,20654.1,0
2017/10/04,13:46:00,20654.0,20654.0,20649.0,20649.0,0
2017/10/04,13:47:00,20648.8,20653.8,20648.8,20648.8,0
2017/10/04,13:48:00,20648.7,20648.7,20648.7,20648.7,0
2017/10/04,13:49:00,20648.6,20653.6,20648.6,20653.6,0
2017/10/04,13:50:00,20653.6,20653.6,20648.6,20653.6,0
2017/10/04,13:51:00,20653.6,20653.6,20648.6,20648.6,0
2017/10/04,13:52:00,20653.6,20653.6,20648.6,20653.6,0
2017/10/04,13:53:00,20653.6,20653.6,20648.6,20653.6,0
2017/10/04,13:54:00,20648.6,20653.6,20648.6,20653.6,0
2017/10/04,13:56:00,20653.5,20653.5,20653.5,20653.5,0
2017/10/04,13:57:00,20658.5,20658.5,20653.5,20653.5,0
2017/10/04,13:58:00,20653.4,20653.4,20653.4,20653.4,0
2017/10/04,13:59:00,20658.4,20658.4,20653.4,20653.4,0
2017/10/04,14:02:00,20653.3,20653.3,20648.3,20653.3,0
2017/10/04,14:03:00,20648.3,20653.3,20648.2,20648.2,0
2017/10/04,14:05:00,20648.1,20648.1,20648.1,20648.1,0
2017/10/04,14:06:00,20648.1,20648.1,20638.0,20643.0,0
2017/10/04,14:07:00,20643.0,20643.0,20638.0,20638.0,0
2017/10/04,14:09:00,20633.0,20633.0,20613.0,20613.0,0
2017/10/04,14:10:00,20608.0,20618.1,20608.0,20618.1,0
2017/10/04,14:11:00,20618.1,20618.2,20588.2,20593.2,0
2017/10/04,14:12:00,20593.2,20603.2,20588.2,20598.2,0
2017/10/04,14:13:00,20603.2,20603.4,20598.2,20603.4,0
2017/10/04,14:14:00,20603.3,20603.3,20603.3,20603.3,0
2017/10/04,14:15:00,20603.2,20603.2,20598.2,20603.2,0
2017/10/04,14:16:00,20603.1,20603.1,20603.1,20603.1,0
2017/10/04,14:20:00,20603.2,20603.2,20603.2,20603.2,0
2017/10/04,14:21:00,20603.2,20603.2,20598.2,20598.2,0
2017/10/04,14:22:00,20598.1,20603.1,20598.1,20598.1,0
2017/10/04,14:23:00,20598.2,20603.2,20598.2,20603.2,0
2017/10/04,14:24:00,20603.3,20603.3,20598.3,20603.3,0
2017/10/04,14:25:00,20603.4,20603.4,20603.4,20603.4,0
2017/10/04,14:26:00,20603.5,20608.5,20603.5,20608.5,0
2017/10/04,14:27:00,20608.5,20608.5,20603.5,20603.6,0
2017/10/04,14:28:00,20603.7,20603.7,20598.7,20598.7,0
2017/10/04,14:29:00,20598.8,20603.8,20598.8,20603.8,0
2017/10/04,14:30:00,20604.0,20604.0,20604.0,20604.0,0
2017/10/04,14:31:00,20609.0,20609.0,20604.0,20609.0,0
2017/10/04,14:32:00,20609.0,20609.0,20604.0,20609.0,0
2017/10/04,14:33:00,20609.1,20609.1,20609.1,20609.1,0
2017/10/04,14:34:00,20614.1,20614.1,20609.1,20614.1,0
2017/10/04,14:36:00,20614.2,20614.2,20614.2,20614.2,0
2017/10/04,14:39:00,20614.3,20614.3,20614.3,20614.3,0
2017/10/04,14:40:00,20614.2,20614.2,20614.2,20614.2,0
2017/10/04,14:41:00,20614.2,20614.2,20609.2,20609.2,0
2017/10/04,14:42:00,20609.4,20609.4,20609.4,20609.4,0
2017/10/04,14:44:00,20609.5,20609.5,20609.5,20609.5,0
2017/10/04,14:45:00,20609.6,20609.6,20609.6,20609.6,0
2017/10/04,14:46:00,20609.7,20609.7,20609.7,20609.7,0
2017/10/04,14:47:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,14:48:00,20609.7,20614.7,20604.7,20614.7,0
2017/10/04,14:49:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,14:50:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,14:53:00,20619.7,20619.7,20619.7,20619.7,0
2017/10/04,14:54:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,14:55:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,14:56:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,14:57:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,15:00:00,20629.7,20629.7,20624.7,20629.7,0
2017/10/04,15:01:00,20634.7,20634.7,20619.7,20624.7,0
2017/10/04,15:03:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,15:04:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,15:05:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,15:06:00,20624.7,20624.7,20614.7,20614.7,0
2017/10/04,15:08:00,20614.7,20614.7,20609.7,20614.7,0
2017/10/04,15:10:00,20614.7,20624.7,20609.7,20624.7,0
2017/10/04,15:11:00,20619.7,20624.7,20619.7,20624.7,0
2017/10/04,15:12:00,20624.7,20624.7,20609.7,20609.7,0
2017/10/04,15:13:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,15:14:00,20604.7,20609.7,20599.7,20609.7,0
2017/10/04,15:15:00,20614.7,20629.7,20614.7,20629.7,0
2017/10/04,15:16:00,20629.7,20629.7,20624.7,20629.7,0
2017/10/04,15:18:00,20634.7,20634.7,20634.7,20634.7,0
2017/10/04,15:19:00,20629.7,20629.7,20629.7,20629.7,0
2017/10/04,16:17:00,20624.7,20624.7,20624.7,20624.7,0
2017/10/04,16:20:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,16:22:00,20624.7,20624.7,20619.7,20619.7,0
2017/10/04,16:25:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,16:26:00,20624.7,20624.7,20624.7,20624.7,0
2017/10/04,16:27:00,20624.7,20624.7,20624.7,20624.7,0
2017/10/04,16:28:00,20619.7,20619.7,20619.7,20619.7,0
2017/10/04,16:29:00,20624.7,20624.7,20624.7,20624.7,0
2017/10/04,16:30:00,20619.7,20624.7,20619.7,20624.7,0
2017/10/04,16:31:00,20624.7,20624.7,20619.7,20619.7,0
2017/10/04,16:33:00,20624.7,20624.7,20624.7,20624.7,0
2017/10/04,16:35:00,20624.7,20624.7,20619.7,20619.7,0
2017/10/04,16:37:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,16:38:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,16:40:00,20614.7,20619.7,20614.7,20619.7,0
2017/10/04,16:41:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,16:45:00,20624.7,20624.7,20619.7,20619.7,0
2017/10/04,16:46:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,16:49:00,20624.7,20624.7,20619.7,20619.7,0
2017/10/04,16:50:00,20624.7,20624.7,20619.7,20619.7,0
2017/10/04,16:53:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,16:55:00,20614.7,20614.7,20609.7,20614.7,0
2017/10/04,16:58:00,20614.7,20614.7,20609.7,20609.7,0
2017/10/04,17:00:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,17:01:00,20614.7,20614.7,20609.7,20609.7,0
2017/10/04,17:06:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,17:09:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,17:11:00,20599.7,20604.7,20599.7,20604.7,0
2017/10/04,17:12:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,17:13:00,20604.7,20609.7,20604.7,20609.7,0
2017/10/04,17:14:00,20614.7,20614.7,20609.7,20614.7,0
2017/10/04,17:16:00,20614.7,20614.7,20609.7,20609.7,0
2017/10/04,17:20:00,20614.7,20614.7,20609.7,20614.7,0
2017/10/04,17:22:00,20619.7,20619.7,20619.7,20619.7,0
2017/10/04,17:24:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,17:25:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,17:26:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,17:31:00,20619.7,20619.7,20619.7,20619.7,0
2017/10/04,17:37:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,17:57:00,20614.7,20614.7,20609.7,20609.7,0
2017/10/04,17:59:00,20614.7,20614.7,20614.7,20614.7,0
2017/10/04,18:03:00,20614.7,20614.7,20609.7,20609.7,0
2017/10/04,18:07:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,18:08:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,18:12:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,18:17:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,18:18:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,18:19:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,18:20:00,20604.7,20609.7,20604.7,20604.7,0
2017/10/04,18:21:00,20609.7,20609.7,20609.7,20609.7,0
2017/10/04,18:22:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,18:23:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,18:24:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,18:25:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,18:26:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,18:27:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,18:28:00,20609.7,20609.7,20609.7,20609.7,0
2017/10/04,18:34:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,18:35:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,18:40:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,18:41:00,20609.7,20609.7,20609.7,20609.7,0
2017/10/04,18:42:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,18:44:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,19:02:00,20599.7,20604.7,20599.7,20604.7,0
2017/10/04,19:03:00,20604.7,20604.7,20599.7,20604.7,0
2017/10/04,19:04:00,20604.7,20604.7,20599.7,20604.7,0
2017/10/04,19:06:00,20604.7,20604.7,20599.7,20604.7,0
2017/10/04,19:11:00,20604.7,20604.7,20599.7,20599.7,0
2017/10/04,19:17:00,20604.7,20604.7,20604.7,20604.7,0
2017/10/04,19:40:00,20599.7,20604.7,20599.7,20604.7,0
2017/10/04,19:41:00,20604.7,20604.7,20604.7,20604.7,0
2017/10/04,19:47:00,20604.7,20604.7,20599.7,20599.7,0
2017/10/04,19:49:00,20599.7,20599.7,20594.7,20599.7,0
2017/10/04,19:50:00,20594.7,20599.7,20594.7,20599.7,0
2017/10/04,19:51:00,20599.7,20599.7,20599.7,20599.7,0
2017/10/04,19:53:00,20599.7,20599.7,20594.7,20594.7,0
2017/10/04,20:00:00,20599.7,20599.7,20599.7,20599.7,0
2017/10/04,20:07:00,20604.7,20604.7,20604.7,20604.7,0
2017/10/04,20:13:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,20:14:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,20:32:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,20:34:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,20:36:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,20:37:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,20:38:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,20:42:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,20:43:00,20609.7,20609.7,20604.7,20604.7,0
2017/10/04,20:54:00,20604.7,20604.7,20599.7,20604.7,0
2017/10/04,20:57:00,20609.7,20609.7,20604.7,20609.7,0
2017/10/04,21:06:00,20614.7,20614.7,20609.7,20614.7,0
2017/10/04,21:12:00,20614.7,20614.7,20609.7,20614.7,0
2017/10/04,21:15:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,21:16:00,20614.7,20619.7,20609.7,20614.7,0
2017/10/04,21:17:00,20614.7,20614.7,20609.7,20614.7,0
2017/10/04,21:19:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,21:20:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,21:21:00,20624.7,20624.7,20624.7,20624.7,0
2017/10/04,21:22:00,20624.7,20624.7,20619.7,20619.7,0
2017/10/04,21:23:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,21:24:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,21:25:00,20619.7,20624.7,20614.7,20624.7,0
2017/10/04,21:26:00,20624.7,20624.7,20619.7,20619.7,0
2017/10/04,21:27:00,20614.7,20614.7,20614.7,20614.7,0
2017/10/04,21:28:00,20619.7,20619.7,20619.7,20619.7,0
2017/10/04,21:30:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,21:33:00,20614.7,20619.7,20614.7,20614.7,0
2017/10/04,21:34:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,21:35:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,21:39:00,20624.7,20624.7,20619.7,20619.7,0
2017/10/04,21:41:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,21:42:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,21:43:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,21:44:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,21:45:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,21:47:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,21:48:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,21:49:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,21:50:00,20619.7,20619.7,20614.7,20614.7,0
2017/10/04,21:51:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,21:52:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,22:01:00,20619.7,20619.7,20614.7,20619.7,0
2017/10/04,22:02:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,22:03:00,20629.7,20629.7,20624.7,20629.7,0
2017/10/04,22:04:00,20629.7,20629.7,20624.7,20629.7,0
2017/10/04,22:05:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:06:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:07:00,20629.7,20629.7,20629.7,20629.7,0
2017/10/04,22:09:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:10:00,20629.7,20629.7,20629.7,20629.7,0
2017/10/04,22:11:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:12:00,20629.7,20629.7,20624.7,20629.7,0
2017/10/04,22:15:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:17:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:18:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:19:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:24:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,22:26:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,22:27:00,20624.7,20624.7,20624.7,20624.7,0
2017/10/04,22:28:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:29:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,22:30:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,22:31:00,20619.7,20624.7,20619.7,20619.7,0
2017/10/04,22:32:00,20624.7,20624.7,20619.7,20619.7,0
2017/10/04,22:33:00,20624.7,20624.7,20619.7,20619.7,0
2017/10/04,22:34:00,20624.7,20624.7,20624.7,20624.7,0
2017/10/04,22:35:00,20624.7,20624.7,20619.7,20624.7,0
2017/10/04,22:36:00,20629.7,20629.7,20629.7,20629.7,0
2017/10/04,22:37:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:38:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:39:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:40:00,20629.7,20634.7,20629.7,20629.7,0
2017/10/04,22:41:00,20634.7,20639.7,20629.7,20639.7,0
2017/10/04,22:44:00,20639.7,20639.7,20634.7,20634.7,0
2017/10/04,22:45:00,20634.7,20634.7,20624.7,20629.7,0
2017/10/04,22:46:00,20634.7,20634.7,20629.7,20629.7,0
2017/10/04,22:47:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:48:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:49:00,20629.7,20629.7,20629.7,20629.7,0
2017/10/04,22:50:00,20629.7,20629.7,20624.7,20629.7,0
2017/10/04,22:52:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:53:00,20629.7,20629.7,20624.7,20629.7,0
2017/10/04,22:54:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:55:00,20629.7,20629.7,20624.7,20624.7,0
2017/10/04,22:58:00,20629.7,20629.7,20629.7,20629.7,0
2017/10/04,22:59:00,20624.7,20629.7,20624.7,20629.7,0
2017/10/04,23:00:00,20634.7,20634.7,20629.7,20629.7,0
2017/10/04,23:01:00,20634.7,20649.7,20634.7,20644.7,0
2017/10/04,23:02:00,20644.7,20644.7,20639.7,20639.7,0
2017/10/04,23:03:00,20644.7,20644.7,20639.7,20644.7,0
2017/10/04,23:04:00,20644.7,20644.7,20639.7,20639.7,0
2017/10/04,23:05:00,20644.7,20649.7,20639.7,20649.7,0
2017/10/04,23:06:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/04,23:08:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/04,23:10:00,20654.7,20654.7,20644.7,20649.7,0
2017/10/04,23:11:00,20649.7,20649.7,20644.7,20644.7,0
2017/10/04,23:12:00,20649.7,20649.7,20644.7,20644.7,0
2017/10/04,23:13:00,20649.7,20649.7,20649.7,20649.7,0
2017/10/04,23:14:00,20649.7,20649.7,20644.7,20644.7,0
2017/10/04,23:15:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/04,23:17:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/04,23:18:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/04,23:19:00,20649.7,20649.7,20644.7,20644.7,0
2017/10/04,23:20:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/04,23:21:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/04,23:22:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/04,23:23:00,20644.7,20649.7,20644.7,20649.7,0
2017/10/04,23:24:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/04,23:27:00,20644.7,20649.7,20644.7,20644.7,0
2017/10/04,23:30:00,20649.7,20649.7,20649.7,20649.7,0
2017/10/04,23:33:00,20649.7,20649.7,20644.7,20644.7,0
2017/10/04,23:34:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/04,23:35:00,20649.7,20649.7,20644.7,20644.7,0
2017/10/04,23:39:00,20644.7,20644.7,20639.7,20644.7,0
2017/10/04,23:40:00,20649.7,20649.7,20639.7,20644.7,0
2017/10/04,23:41:00,20639.7,20644.7,20639.7,20639.7,0
2017/10/04,23:42:00,20639.7,20644.7,20634.7,20639.7,0
2017/10/04,23:43:00,20639.7,20639.7,20639.7,20639.7,0
2017/10/04,23:44:00,20639.7,20639.7,20634.7,20639.7,0
2017/10/04,23:47:00,20639.7,20644.7,20634.7,20644.7,0
2017/10/04,23:48:00,20639.7,20649.7,20639.7,20644.7,0
2017/10/04,23:49:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/04,23:50:00,20649.7,20649.7,20644.7,20644.7,0
2017/10/04,23:52:00,20644.7,20644.7,20639.7,20639.7,0
2017/10/04,23:53:00,20644.7,20644.7,20639.7,20639.7,0
2017/10/04,23:54:00,20644.7,20644.7,20639.7,20639.7,0
2017/10/04,23:59:00,20644.7,20644.7,20639.7,20644.7,0
2017/10/05,00:00:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/05,00:01:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/05,00:02:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,00:03:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,00:04:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,00:07:00,20649.7,20654.7,20649.7,20649.7,0
2017/10/05,00:08:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/05,00:09:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/05,00:10:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/05,00:11:00,20654.7,20654.7,20654.7,20654.7,0
2017/10/05,00:20:00,20659.7,20659.7,20654.7,20654.7,0
2017/10/05,00:21:00,20659.7,20659.7,20654.7,20654.7,0
2017/10/05,00:22:00,20659.7,20659.7,20659.7,20659.7,0
2017/10/05,00:24:00,20664.7,20664.7,20659.7,20659.7,0
2017/10/05,00:25:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,00:28:00,20664.7,20664.7,20659.7,20659.7,0
2017/10/05,00:30:00,20664.7,20669.7,20659.7,20669.7,0
2017/10/05,00:31:00,20669.7,20669.7,20664.7,20664.7,0
2017/10/05,00:32:00,20669.7,20669.7,20664.7,20664.7,0
2017/10/05,00:36:00,20669.7,20669.7,20669.7,20669.7,0
2017/10/05,00:38:00,20674.7,20674.7,20669.7,20669.7,0
2017/10/05,00:40:00,20669.7,20669.7,20664.7,20669.7,0
2017/10/05,00:41:00,20669.7,20669.7,20664.7,20664.7,0
2017/10/05,00:45:00,20669.7,20669.7,20669.7,20669.7,0
2017/10/05,00:46:00,20669.7,20669.7,20664.7,20669.7,0
2017/10/05,00:47:00,20669.7,20669.7,20664.7,20664.7,0
2017/10/05,00:48:00,20669.7,20669.7,20664.7,20669.7,0
2017/10/05,00:53:00,20674.7,20679.7,20674.7,20679.7,0
2017/10/05,00:54:00,20679.7,20679.7,20674.7,20674.7,0
2017/10/05,00:56:00,20674.7,20674.7,20669.7,20674.7,0
2017/10/05,00:57:00,20674.7,20674.7,20669.7,20674.7,0
2017/10/05,00:58:00,20674.7,20674.7,20674.7,20674.7,0
2017/10/05,00:59:00,20674.7,20674.7,20669.7,20669.7,0
2017/10/05,01:00:00,20674.7,20674.7,20674.7,20674.7,0
2017/10/05,01:01:00,20679.7,20679.7,20669.7,20674.7,0
2017/10/05,01:02:00,20669.7,20669.7,20669.7,20669.7,0
2017/10/05,01:04:00,20674.7,20674.7,20674.7,20674.7,0
2017/10/05,01:06:00,20679.7,20679.7,20674.7,20679.7,0
2017/10/05,01:07:00,20679.7,20679.7,20674.7,20674.7,0
2017/10/05,01:08:00,20679.7,20679.7,20674.7,20679.7,0
2017/10/05,01:09:00,20679.7,20679.7,20674.7,20674.7,0
2017/10/05,01:12:00,20679.7,20679.7,20674.7,20674.7,0
2017/10/05,01:13:00,20679.7,20679.7,20679.7,20679.7,0
2017/10/05,01:16:00,20684.7,20684.7,20679.7,20679.7,0
2017/10/05,01:17:00,20684.7,20684.7,20679.7,20684.7,0
2017/10/05,01:18:00,20684.7,20684.7,20679.7,20679.7,0
2017/10/05,01:19:00,20679.7,20679.7,20679.7,20679.7,0
2017/10/05,01:20:00,20684.7,20684.7,20679.7,20679.7,0
2017/10/05,01:23:00,20684.7,20684.7,20679.7,20679.7,0
2017/10/05,01:24:00,20684.7,20684.7,20679.7,20684.7,0
2017/10/05,01:25:00,20684.7,20684.7,20679.7,20679.7,0
2017/10/05,01:27:00,20679.7,20679.7,20674.7,20679.7,0
2017/10/05,01:28:00,20679.7,20679.7,20674.7,20679.7,0
2017/10/05,01:29:00,20679.7,20679.7,20679.7,20679.7,0
2017/10/05,01:30:00,20674.7,20674.7,20674.7,20674.7,0
2017/10/05,01:31:00,20669.7,20674.7,20669.7,20674.7,0
2017/10/05,01:32:00,20674.7,20674.7,20669.7,20674.7,0
2017/10/05,01:34:00,20679.7,20679.7,20679.7,20679.7,0
2017/10/05,01:36:00,20679.7,20679.7,20674.7,20674.7,0
2017/10/05,01:37:00,20679.7,20679.7,20679.7,20679.7,0
2017/10/05,01:39:00,20679.7,20679.7,20674.7,20679.7,0
2017/10/05,01:40:00,20684.7,20684.7,20679.7,20679.7,0
2017/10/05,01:41:00,20684.7,20684.7,20679.7,20679.7,0
2017/10/05,01:42:00,20684.7,20684.7,20679.7,20679.7,0
2017/10/05,01:46:00,20679.7,20679.7,20674.7,20679.7,0
2017/10/05,01:47:00,20679.7,20679.7,20674.7,20674.7,0
2017/10/05,01:51:00,20679.7,20679.7,20674.7,20679.7,0
2017/10/05,02:00:00,20674.7,20679.7,20674.7,20679.7,0
2017/10/05,02:03:00,20674.7,20679.7,20674.7,20674.7,0
2017/10/05,02:04:00,20679.7,20679.7,20679.7,20679.7,0
2017/10/05,02:14:00,20684.7,20684.7,20679.7,20679.7,0
2017/10/05,02:17:00,20679.7,20679.7,20674.7,20674.7,0
2017/10/05,02:20:00,20674.7,20674.7,20669.7,20674.7,0
2017/10/05,02:26:00,20674.7,20674.7,20674.7,20674.7,0
2017/10/05,02:31:00,20669.7,20674.7,20669.7,20674.7,0
2017/10/05,02:33:00,20674.7,20674.7,20669.7,20669.7,0
2017/10/05,02:36:00,20669.7,20669.7,20664.7,20664.7,0
2017/10/05,02:37:00,20659.7,20664.7,20659.7,20664.7,0
2017/10/05,02:38:00,20659.7,20664.7,20659.7,20664.7,0
2017/10/05,02:39:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,02:40:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,02:41:00,20664.7,20664.7,20659.7,20659.7,0
2017/10/05,02:42:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,02:43:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,02:44:00,20659.7,20664.7,20659.7,20664.7,0
2017/10/05,02:45:00,20659.7,20664.7,20659.7,20659.7,0
2017/10/05,02:46:00,20664.7,20664.7,20659.7,20659.7,0
2017/10/05,02:48:00,20659.7,20659.7,20654.7,20659.7,0
2017/10/05,02:49:00,20659.7,20659.7,20654.7,20659.7,0
2017/10/05,02:50:00,20659.7,20659.7,20654.7,20659.7,0
2017/10/05,02:51:00,20654.7,20659.7,20654.7,20659.7,0
2017/10/05,02:53:00,20664.7,20664.7,20659.7,20659.7,0
2017/10/05,02:54:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,02:55:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,02:58:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,02:59:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:00:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:01:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,03:02:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:05:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,03:07:00,20664.7,20664.7,20659.7,20659.7,0
2017/10/05,03:08:00,20664.7,20664.7,20659.7,20659.7,0
2017/10/05,03:09:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,03:10:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:11:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,03:12:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:13:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:14:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:15:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:16:00,20664.7,20664.7,20659.7,20659.7,0
2017/10/05,03:17:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,03:18:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:20:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,03:21:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,03:22:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,03:23:00,20659.7,20664.7,20659.7,20664.7,0
2017/10/05,03:24:00,20659.7,20664.7,20659.7,20664.7,0
2017/10/05,03:25:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:26:00,20659.7,20659.7,20659.7,20659.7,0
2017/10/05,03:27:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:28:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:29:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:30:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:31:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:32:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:34:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:35:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:36:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:41:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,03:42:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,03:43:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:54:00,20669.7,20669.7,20664.7,20669.7,0
2017/10/05,03:55:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,03:56:00,20669.7,20669.7,20664.7,20664.7,0
2017/10/05,03:57:00,20669.7,20669.7,20664.7,20669.7,0
2017/10/05,03:58:00,20664.7,20669.7,20664.7,20669.7,0
2017/10/05,03:59:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,04:20:00,20669.7,20669.7,20669.7,20669.7,0
2017/10/05,04:21:00,20669.7,20669.7,20664.7,20669.7,0
2017/10/05,04:22:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,04:25:00,20669.7,20669.7,20669.7,20669.7,0
2017/10/05,04:27:00,20669.7,20669.7,20664.7,20669.7,0
2017/10/05,04:28:00,20669.7,20669.7,20664.7,20669.7,0
2017/10/05,04:29:00,20664.7,20669.7,20664.7,20669.7,0
2017/10/05,04:30:00,20664.7,20669.7,20664.7,20669.7,0
2017/10/05,04:31:00,20669.7,20669.7,20669.7,20669.7,0
2017/10/05,04:32:00,20669.7,20669.7,20664.7,20664.7,0
2017/10/05,04:35:00,20669.7,20669.7,20664.7,20669.7,0
2017/10/05,04:36:00,20664.7,20669.7,20664.7,20669.7,0
2017/10/05,04:37:00,20669.7,20669.7,20664.7,20664.7,0
2017/10/05,04:44:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,04:45:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,04:46:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,04:47:00,20664.7,20664.7,20659.7,20659.7,0
2017/10/05,04:48:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,04:49:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,04:50:00,20659.7,20659.7,20659.7,20659.7,0
2017/10/05,04:51:00,20664.7,20664.7,20659.7,20659.7,0
2017/10/05,04:52:00,20659.7,20659.7,20654.7,20654.7,0
2017/10/05,04:53:00,20659.7,20659.7,20654.7,20659.7,0
2017/10/05,04:54:00,20659.7,20659.7,20654.7,20654.7,0
2017/10/05,04:57:00,20659.7,20659.7,20654.7,20654.7,0
2017/10/05,04:58:00,20659.7,20659.7,20654.7,20659.7,0
2017/10/05,04:59:00,20654.7,20659.7,20654.7,20659.7,0
2017/10/05,05:00:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,05:01:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,05:02:00,20664.7,20664.7,20659.7,20664.7,0
2017/10/05,05:03:00,20659.7,20664.7,20659.7,20659.7,0
2017/10/05,05:04:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,05:06:00,20659.7,20664.7,20659.7,20664.7,0
2017/10/05,05:08:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,05:09:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,05:10:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,05:11:00,20664.7,20664.7,20664.7,20664.7,0
2017/10/05,05:25:00,20664.7,20664.7,20659.7,20659.7,0
2017/10/05,05:28:00,20659.7,20659.7,20659.7,20659.7,0
2017/10/05,05:29:00,20659.7,20659.7,20654.7,20654.7,0
2017/10/05,05:36:00,20659.7,20659.7,20654.7,20654.7,0
2017/10/05,08:32:00,20639.7,20639.7,20634.7,20634.7,0
2017/10/05,08:33:00,20639.7,20639.7,20639.7,20639.7,0
2017/10/05,08:34:00,20644.7,20644.7,20639.7,20644.7,0
2017/10/05,08:35:00,20639.7,20639.7,20639.7,20639.7,0
2017/10/05,08:38:00,20644.7,20644.7,20639.7,20639.7,0
2017/10/05,08:39:00,20644.7,20644.7,20639.7,20639.7,0
2017/10/05,08:40:00,20644.7,20644.7,20639.7,20639.7,0
2017/10/05,08:41:00,20644.7,20644.7,20644.7,20644.7,0
2017/10/05,08:42:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/05,08:43:00,20654.7,20654.7,20644.7,20644.7,0
2017/10/05,08:45:00,20639.7,20644.7,20629.7,20634.7,0
2017/10/05,08:46:00,20639.7,20649.7,20639.7,20644.7,0
2017/10/05,08:49:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/05,08:50:00,20649.7,20664.7,20644.7,20659.7,0
2017/10/05,08:51:00,20659.7,20659.7,20644.7,20649.7,0
2017/10/05,08:52:00,20654.7,20659.7,20654.7,20654.7,0
2017/10/05,08:53:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/05,08:54:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/05,08:55:00,20649.7,20654.7,20644.7,20654.7,0
2017/10/05,08:56:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,09:00:00,20659.7,20659.7,20654.7,20654.7,0
2017/10/05,09:01:00,20654.7,20654.7,20639.7,20649.7,0
2017/10/05,09:02:00,20649.7,20649.7,20644.7,20644.7,0
2017/10/05,09:03:00,20649.7,20654.7,20644.7,20649.7,0
2017/10/05,09:04:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/05,09:05:00,20649.7,20654.7,20644.7,20649.7,0
2017/10/05,09:06:00,20654.7,20659.7,20654.7,20654.7,0
2017/10/05,09:07:00,20659.7,20659.7,20654.7,20654.7,0
2017/10/05,09:08:00,20659.7,20659.7,20649.7,20649.7,0
2017/10/05,09:09:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,09:10:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/05,09:11:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/05,09:12:00,20644.7,20649.7,20644.7,20644.7,0
2017/10/05,09:13:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/05,09:14:00,20649.7,20649.7,20644.7,20649.7,0
2017/10/05,09:15:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,09:16:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,09:17:00,20659.7,20659.7,20654.7,20659.7,0
2017/10/05,09:18:00,20659.7,20659.7,20649.7,20654.7,0
2017/10/05,09:19:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,09:21:00,20659.7,20659.7,20649.7,20654.7,0
2017/10/05,09:22:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,09:23:00,20649.7,20654.7,20649.7,20654.7,0
2017/10/05,09:25:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,09:26:00,20654.7,20659.7,20649.7,20654.7,0
2017/10/05,09:27:00,20654.7,20654.7,20649.7,20649.7,0
2017/10/05,09:28:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,09:29:00,20654.7,20654.7,20649.7,20654.7,0
2017/10/05,09:30:00,20649.7,20654.7,20649.7,20654.7,0
2017/10/05,09:31:00,20654.7,20654.7,20639.7,20644.7,0
2017/10/05,09:32:00,20644.7,20644.8,20639.7,20644.8,0
2017/10/05,09:33:00,20644.8,20644.9,20634.9,20639.9,0
2017/10/05,09:34:00,20639.9,20644.9,20629.9,20644.9,0
2017/10/05,09:35:00,20644.9,20644.9,20639.9,20644.9,0
2017/10/05,09:36:00,20644.9,20644.9,20639.9,20639.9,0
2017/10/05,09:38:00,20639.9,20639.9,20634.9,20639.9,0
2017/10/05,09:39:00,20639.9,20639.9,20629.9,20629.9,0
2017/10/05,09:40:00,20634.9,20634.9,20634.9,20634.9,0
2017/10/05,09:41:00,20634.9,20634.9,20629.9,20630.0,0
2017/10/05,09:42:00,20630.1,20630.1,20620.1,20625.1,0
2017/10/05,09:43:00,20625.1,20630.1,20620.1,20620.1,0
2017/10/05,09:44:00,20625.1,20625.2,20620.1,20625.2,0
2017/10/05,09:45:00,20625.2,20630.3,20620.2,20625.3,0
2017/10/05,09:46:00,20625.4,20625.4,20620.4,20625.4,0
2017/10/05,09:47:00,20625.4,20625.4,20620.4,20625.4,0
2017/10/05,09:48:00,20625.4,20625.4,20620.4,20620.4,0
2017/10/05,09:49:00,20620.5,20620.5,20620.5,20620.5,0
2017/10/05,09:50:00,20620.7,20620.7,20615.7,20620.7,0
2017/10/05,09:51:00,20620.7,20620.7,20610.8,20615.8,0
2017/10/05,09:52:00,20615.9,20625.9,20615.9,20625.9,0
2017/10/05,09:53:00,20625.9,20625.9,20620.9,20621.0,0
2017/10/05,09:54:00,20621.0,20621.0,20615.9,20615.9,0
2017/10/05,09:55:00,20616.0,20616.0,20616.0,20616.0,0
2017/10/05,09:57:00,20621.0,20621.0,20615.9,20615.9,0
2017/10/05,10:00:00,20615.9,20615.9,20610.9,20615.9,0
2017/10/05,10:01:00,20615.9,20615.9,20606.1,20611.1,0
2017/10/05,10:02:00,20616.1,20616.1,20606.2,20606.2,0
2017/10/05,10:03:00,20606.1,20616.1,20606.1,20611.1,0
2017/10/05,10:04:00,20616.1,20621.1,20611.1,20621.1,0
2017/10/05,10:05:00,20616.1,20621.0,20616.0,20621.0,0
2017/10/05,10:06:00,20621.1,20621.1,20616.1,20621.1,0
2017/10/05,10:07:00,20621.1,20621.1,20616.1,20621.1,0
2017/10/05,10:08:00,20621.2,20621.2,20621.2,20621.2,0
2017/10/05,10:09:00,20621.3,20621.3,20616.3,20621.3,0
2017/10/05,10:10:00,20621.3,20621.4,20616.3,20621.4,0
2017/10/05,10:11:00,20621.5,20621.5,20616.5,20621.5,0
2017/10/05,10:12:00,20621.6,20621.6,20621.6,20621.6,0
2017/10/05,10:13:00,20621.7,20621.7,20621.7,20621.7,0
2017/10/05,10:14:00,20621.7,20621.7,20616.7,20616.7,0
2017/10/05,10:15:00,20616.7,20621.7,20611.7,20621.7,0
2017/10/05,10:16:00,20621.7,20621.8,20616.7,20621.8,0
2017/10/05,10:18:00,20621.9,20621.9,20621.9,20621.9,0
2017/10/05,10:19:00,20621.8,20621.8,20621.8,20621.8,0
2017/10/05,10:20:00,20621.9,20621.9,20621.9,20621.9,0
2017/10/05,10:21:00,20621.9,20621.9,20616.9,20621.9,0
2017/10/05,10:22:00,20621.9,20621.9,20612.0,20612.0,0
2017/10/05,10:23:00,20611.9,20611.9,20611.9,20611.9,0
2017/10/05,10:24:00,20611.8,20611.8,20611.8,20611.8,0
2017/10/05,10:25:00,20611.9,20611.9,20611.9,20611.9,0
2017/10/05,10:26:00,20616.9,20616.9,20611.9,20611.9,0
2017/10/05,10:27:00,20616.9,20616.9,20611.9,20616.7,0
2017/10/05,10:30:00,20616.5,20616.5,20616.5,20616.5,0
2017/10/05,10:31:00,20616.4,20616.4,20616.4,20616.4,0
2017/10/05,10:32:00,20616.3,20621.3,20616.3,20621.3,0
2017/10/05,10:33:00,20616.3,20626.3,20616.3,20621.3,0
2017/10/05,10:34:00,20621.2,20626.2,20621.2,20621.2,0
2017/10/05,10:37:00,20621.4,20621.4,20621.4,20621.4,0
2017/10/05,10:38:00,20626.4,20626.4,20621.4,20626.4,0
2017/10/05,10:39:00,20626.6,20626.6,20626.6,20626.6,0
2017/10/05,10:41:00,20626.5,20631.5,20626.5,20626.5,0
2017/10/05,10:42:00,20626.4,20626.4,20626.4,20626.4,0
2017/10/05,10:43:00,20631.4,20631.4,20621.3,20626.3,0
2017/10/05,10:44:00,20626.2,20626.2,20626.2,20626.2,0
2017/10/05,10:45:00,20626.1,20626.1,20626.1,20626.1,0
2017/10/05,10:46:00,20626.1,20626.1,20621.1,20626.1,0
2017/10/05,10:47:00,20631.1,20631.1,20626.1,20626.1,0
2017/10/05,10:48:00,20631.1,20631.1,20626.1,20626.1,0
2017/10/05,10:49:00,20631.1,20631.2,20626.1,20626.2,0
2017/10/05,10:50:00,20631.2,20631.2,20631.2,20631.2,0
2017/10/05,10:53:00,20631.1,20631.1,20631.1,20631.1,0
2017/10/05,10:54:00,20631.0,20631.0,20626.0,20626.0,0
2017/10/05,10:55:00,20631.0,20631.0,20625.9,20625.9,0
2017/10/05,10:56:00,20630.9,20630.9,20630.8,20630.8,0
2017/10/05,10:57:00,20630.7,20630.7,20630.7,20630.7,0
2017/10/05,10:58:00,20625.7,20630.7,20625.7,20630.6,0
2017/10/05,11:00:00,20630.6,20630.6,20625.6,20630.6,0
2017/10/05,11:01:00,20630.6,20630.6,20625.6,20630.6,0
2017/10/05,11:02:00,20630.5,20630.5,20630.5,20630.5,0
2017/10/05,11:04:00,20630.4,20630.4,20630.4,20630.4,0
2017/10/05,11:06:00,20630.3,20630.3,20625.3,20625.3,0
2017/10/05,11:07:00,20630.3,20630.3,20625.3,20630.3,0
2017/10/05,11:08:00,20630.1,20630.1,20630.1,20630.1,0
2017/10/05,11:11:00,20630.2,20630.2,20630.2,20630.2,0
2017/10/05,11:12:00,20630.2,20630.2,20625.2,20625.2,0
2017/10/05,11:13:00,20625.1,20625.1,20625.1,20625.1,0
2017/10/05,11:14:00,20625.2,20625.2,20625.2,20625.2,0
2017/10/05,11:15:00,20630.2,20635.1,20630.1,20630.1,0
2017/10/05,11:16:00,20635.1,20635.1,20630.1,20630.1,0
2017/10/05,11:17:00,20635.1,20635.1,20629.9,20629.9,0
2017/10/05,11:18:00,20629.8,20634.8,20629.8,20634.8,0
2017/10/05,11:19:00,20634.6,20634.6,20634.6,20634.6,0
2017/10/05,11:20:00,20634.4,20634.4,20634.4,20634.4,0
2017/10/05,11:22:00,20634.2,20634.2,20634.2,20634.2,0
2017/10/05,11:23:00,20634.1,20634.1,20634.1,20634.1,0
2017/10/05,11:24:00,20634.0,20634.0,20634.0,20634.0,0
2017/10/05,11:25:00,20633.9,20633.9,20633.9,20633.9,0
2017/10/05,11:26:00,20633.9,20633.9,20628.9,20628.9,0
2017/10/05,11:27:00,20628.8,20628.8,20628.8,20628.8,0
2017/10/05,11:28:00,20628.7,20628.7,20623.7,20623.7,0
2017/10/05,11:29:00,20623.6,20628.6,20623.6,20628.6,0
2017/10/05,11:31:00,20628.5,20633.5,20628.5,20633.5,0
2017/10/05,11:32:00,20628.5,20633.5,20628.5,20633.5,0
2017/10/05,11:39:00,20628.5,20633.5,20628.5,20633.5,0
2017/10/05,11:59:00,20628.5,20633.5,20628.5,20628.5,0
2017/10/05,12:00:00,20633.5,20633.5,20628.5,20633.5,0
2017/10/05,12:02:00,20633.5,20633.5,20628.5,20633.5,0
2017/10/05,12:25:00,20638.5,20638.5,20633.5,20638.5,0
2017/10/05,12:30:00,20638.5,20638.5,20633.5,20638.5,0
2017/10/05,12:31:00,20638.5,20638.5,20633.5,20633.5,0
2017/10/05,12:32:00,20628.3,20628.3,20628.3,20628.3,0
2017/10/05,12:34:00,20628.2,20633.2,20628.2,20633.2,0
2017/10/05,12:35:00,20633.0,20633.0,20633.0,20633.0,0
2017/10/05,12:38:00,20628.0,20628.0,20628.0,20628.0,0
2017/10/05,12:39:00,20627.9,20627.9,20622.9,20627.9,0
2017/10/05,12:40:00,20622.9,20627.9,20622.9,20627.9,0
2017/10/05,12:41:00,20627.9,20628.0,20622.9,20628.0,0
2017/10/05,12:43:00,20623.0,20628.0,20623.0,20623.0,0
2017/10/05,12:44:00,20622.9,20622.9,20617.9,20622.9,0
2017/10/05,12:45:00,20623.0,20623.0,20623.0,20623.0,0
2017/10/05,12:46:00,20622.9,20622.9,20617.9,20617.9,0
2017/10/05,12:47:00,20612.9,20612.9,20612.9,20612.9,0
2017/10/05,12:48:00,20617.9,20617.9,20612.8,20617.8,0
2017/10/05,12:49:00,20617.6,20617.6,20617.6,20617.6,0
2017/10/05,12:50:00,20617.5,20617.5,20617.5,20617.5,0
2017/10/05,12:51:00,20622.5,20627.2,20622.2,20622.2,0
2017/10/05,12:52:00,20627.2,20627.2,20622.2,20622.2,0
2017/10/05,12:58:00,20622.2,20622.2,20622.2,20622.2,0
2017/10/05,12:59:00,20622.1,20627.1,20622.1,20627.1,0
2017/10/05,13:01:00,20626.9,20626.9,20626.9,20626.9,0
2017/10/05,13:02:00,20626.8,20626.8,20621.8,20621.8,0
2017/10/05,13:03:00,20626.8,20626.8,20626.8,20626.8,0
2017/10/05,13:04:00,20626.7,20646.7,20626.7,20641.7,0
2017/10/05,13:05:00,20641.7,20641.7,20636.6,20636.6,0
2017/10/05,13:06:00,20641.6,20641.6,20636.6,20636.7,0
2017/10/05,13:07:00,20636.8,20636.8,20636.8,20636.8,0
2017/10/05,13:09:00,20641.8,20646.8,20641.8,20641.8,0
2017/10/05,13:10:00,20646.8,20646.8,20636.9,20641.9,0
2017/10/05,13:11:00,20641.9,20641.9,20636.9,20636.9,0
2017/10/05,13:12:00,20641.9,20641.9,20636.9,20641.9,0
2017/10/05,13:13:00,20641.9,20641.9,20636.9,20641.9,0
2017/10/05,13:14:00,20642.1,20642.1,20637.1,20637.1,0
2017/10/05,13:15:00,20637.1,20637.3,20632.1,20637.3,0
2017/10/05,13:16:00,20642.3,20642.3,20637.3,20637.3,0
2017/10/05,13:17:00,20637.4,20637.4,20637.4,20637.4,0
2017/10/05,13:18:00,20632.4,20632.4,20632.4,20632.4,0
2017/10/05,13:19:00,20632.5,20632.5,20632.5,20632.5,0
2017/10/05,13:20:00,20632.6,20632.6,20632.6,20632.6,0
2017/10/05,13:23:00,20632.7,20632.7,20627.7,20627.7,0
2017/10/05,13:25:00,20627.8,20627.8,20627.8,20627.8,0
2017/10/05,13:27:00,20628.0,20633.0,20628.0,20633.0,0
2017/10/05,13:33:00,20633.1,20633.1,20633.1,20633.1,0
2017/10/05,13:35:00,20633.1,20633.1,20628.1,20633.1,0
2017/10/05,13:36:00,20633.1,20633.1,20628.1,20628.1,0
2017/10/05,13:37:00,20628.2,20628.2,20623.2,20628.2,0
2017/10/05,13:38:00,20623.2,20628.3,20623.2,20623.3,0
2017/10/05,13:39:00,20623.4,20623.4,20623.4,20623.4,0
2017/10/05,13:40:00,20628.4,20628.4,20623.4,20623.4,0
2017/10/05,13:42:00,20628.4,20628.4,20623.4,20623.4,0
2017/10/05,13:43:00,20628.4,20628.4,20628.4,20628.4,0
2017/10/05,13:44:00,20628.4,20628.4,20623.4,20628.4,0
2017/10/05,13:45:00,20628.3,20628.3,20623.3,20628.3,0
2017/10/05,13:46:00,20628.3,20628.3,20623.3,20628.3,0
2017/10/05,13:47:00,20628.2,20628.2,20628.2,20628.2,0
2017/10/05,13:48:00,20628.2,20628.2,20623.2,20623.2,0
2017/10/05,13:50:00,20623.2,20623.2,20618.2,20623.2,0
2017/10/05,13:51:00,20623.2,20623.2,20618.2,20623.2,0
2017/10/05,13:52:00,20623.2,20623.2,20618.1,20618.1,0
2017/10/05,13:53:00,20618.1,20618.1,20613.1,20618.1,0
2017/10/05,13:54:00,20618.2,20623.2,20618.2,20618.2,0
2017/10/05,13:55:00,20618.3,20623.3,20618.3,20623.3,0
2017/10/05,13:56:00,20623.3,20623.3,20618.3,20623.3,0
2017/10/05,13:57:00,20623.4,20623.4,20623.4,20623.4,0
2017/10/05,13:59:00,20628.4,20628.4,20628.4,20628.4,0
2017/10/05,14:00:00,20628.4,20628.4,20623.4,20628.4,0
2017/10/05,14:01:00,20628.6,20628.6,20623.6,20628.6,0
2017/10/05,14:03:00,20628.6,20628.6,20623.6,20628.6,0
2017/10/05,14:04:00,20628.6,20628.6,20623.6,20628.6,0
2017/10/05,14:05:00,20628.6,20628.6,20623.6,20628.6,0
2017/10/05,14:08:00,20628.6,20628.6,20623.6,20623.6,0
2017/10/05,14:09:00,20623.7,20623.7,20623.7,20623.7,0
2017/10/05,14:13:00,20623.6,20623.6,20623.6,20623.6,0
2017/10/05,14:14:00,20628.6,20628.6,20628.6,20628.6,0
2017/10/05,14:15:00,20628.6,20628.6,20623.5,20628.5,0
2017/10/05,14:16:00,20628.4,20628.4,20628.4,20628.4,0
2017/10/05,14:17:00,20628.3,20628.3,20628.3,20628.3,0
2017/10/05,14:18:00,20628.2,20628.2,20623.2,20628.2,0
2017/10/05,14:19:00,20628.2,20628.2,20618.2,20623.1,0
2017/10/05,14:20:00,20623.0,20623.0,20623.0,20623.0,0
2017/10/05,14:21:00,20622.9,20622.9,20617.9,20622.9,0
2017/10/05,14:22:00,20622.8,20622.8,20622.8,20622.8,0
2017/10/05,14:23:00,20622.7,20622.7,20622.7,20622.7,0
2017/10/05,14:24:00,20622.5,20622.5,20622.5,20622.5,0
2017/10/05,14:25:00,20622.4,20622.4,20622.4,20622.4,0
2017/10/05,14:26:00,20622.3,20622.3,20622.3,20622.3,0
2017/10/05,14:28:00,20622.2,20622.2,20622.2,20622.2,0
2017/10/05,14:29:00,20622.0,20622.0,20622.0,20622.0,0
2017/10/05,14:30:00,20617.0,20622.0,20617.0,20622.0,0
2017/10/05,14:31:00,20621.8,20621.8,20621.8,20621.8,0
2017/10/05,14:32:00,20621.8,20621.8,20616.8,20621.8,0
2017/10/05,14:33:00,20621.7,20621.7,20621.7,20621.7,0
2017/10/05,14:35:00,20621.6,20621.6,20621.6,20621.6,0
2017/10/05,14:36:00,20621.7,20621.7,20621.7,20621.7,0
2017/10/05,14:38:00,20621.6,20621.6,20621.6,20621.6,0
2017/10/05,14:39:00,20621.6,20621.6,20616.6,20616.6,0
2017/10/05,14:42:00,20616.5,20616.5,20616.5,20616.5,0
2017/10/05,14:43:00,20621.5,20621.5,20616.5,20621.5,0
2017/10/05,14:44:00,20621.4,20621.4,20621.4,20621.4,0
2017/10/05,14:46:00,20626.4,20626.5,20626.4,20626.5,0
2017/10/05,14:54:00,20626.5,20626.5,20621.5,20621.5,0
2017/10/05,14:55:00,20621.5,20621.5,20616.5,20621.5,0
2017/10/05,14:56:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,14:57:00,20626.5,20626.5,20621.5,20621.5,0
2017/10/05,14:58:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,14:59:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,15:00:00,20631.5,20636.5,20626.5,20631.5,0
2017/10/05,15:01:00,20636.5,20636.5,20621.5,20626.5,0
2017/10/05,15:02:00,20631.5,20636.5,20631.5,20636.5,0
2017/10/05,15:03:00,20641.5,20646.5,20641.5,20641.5,0
2017/10/05,15:04:00,20641.5,20641.5,20636.5,20641.5,0
2017/10/05,15:05:00,20641.5,20646.5,20636.5,20646.5,0
2017/10/05,15:06:00,20641.5,20641.5,20641.5,20641.5,0
2017/10/05,15:07:00,20646.5,20646.5,20641.5,20641.5,0
2017/10/05,15:08:00,20641.5,20641.5,20636.5,20641.5,0
2017/10/05,15:09:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,15:10:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,15:11:00,20636.5,20636.5,20631.5,20636.5,0
2017/10/05,15:12:00,20641.5,20641.5,20636.5,20636.5,0
2017/10/05,15:13:00,20641.5,20641.5,20636.5,20636.5,0
2017/10/05,15:14:00,20641.5,20641.5,20636.5,20641.5,0
2017/10/05,15:15:00,20641.5,20646.5,20636.5,20646.5,0
2017/10/05,15:16:00,20646.5,20646.5,20636.5,20636.5,0
2017/10/05,15:17:00,20631.5,20631.5,20631.5,20631.5,0
2017/10/05,15:19:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,16:17:00,20626.5,20626.5,20626.5,20626.5,0
2017/10/05,16:19:00,20631.5,20631.5,20631.5,20631.5,0
2017/10/05,16:21:00,20626.5,20626.5,20626.5,20626.5,0
2017/10/05,16:22:00,20631.5,20631.5,20631.5,20631.5,0
2017/10/05,16:27:00,20631.5,20631.5,20626.5,20626.5,0
2017/10/05,16:29:00,20631.5,20631.5,20631.5,20631.5,0
2017/10/05,16:30:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,16:33:00,20631.5,20631.5,20626.5,20626.5,0
2017/10/05,16:35:00,20631.5,20631.5,20626.5,20626.5,0
2017/10/05,16:36:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,16:37:00,20631.5,20631.5,20626.5,20626.5,0
2017/10/05,16:38:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,16:39:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,16:40:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,16:43:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,16:44:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,16:46:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,16:47:00,20631.5,20631.5,20631.5,20631.5,0
2017/10/05,16:56:00,20636.5,20636.5,20631.5,20636.5,0
2017/10/05,16:57:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,17:05:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,17:06:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,17:14:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,17:23:00,20626.5,20631.5,20626.5,20631.5,0
2017/10/05,17:32:00,20636.5,20636.5,20631.5,20636.5,0
2017/10/05,17:34:00,20636.5,20636.5,20631.5,20636.5,0
2017/10/05,17:36:00,20636.5,20636.5,20631.5,20636.5,0
2017/10/05,17:37:00,20631.5,20636.5,20631.5,20636.5,0
2017/10/05,17:38:00,20636.5,20636.5,20631.5,20636.5,0
2017/10/05,17:39:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,17:40:00,20636.5,20636.5,20631.5,20636.5,0
2017/10/05,17:42:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,17:44:00,20636.5,20636.5,20631.5,20636.5,0
2017/10/05,17:45:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,17:48:00,20631.5,20631.5,20626.5,20626.5,0
2017/10/05,17:50:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,17:51:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,17:54:00,20626.5,20626.5,20621.5,20621.5,0
2017/10/05,17:55:00,20626.5,20626.5,20621.5,20621.5,0
2017/10/05,17:58:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,17:59:00,20626.5,20626.5,20621.5,20621.5,0
2017/10/05,18:01:00,20626.5,20626.5,20621.5,20621.5,0
2017/10/05,18:02:00,20626.5,20626.5,20626.5,20626.5,0
2017/10/05,18:03:00,20621.5,20626.5,20621.5,20621.5,0
2017/10/05,18:12:00,20626.5,20626.5,20621.5,20621.5,0
2017/10/05,18:14:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,18:20:00,20626.5,20626.5,20616.5,20616.5,0
2017/10/05,18:21:00,20621.5,20621.5,20616.5,20621.5,0
2017/10/05,18:22:00,20621.5,20621.5,20616.5,20616.5,0
2017/10/05,18:23:00,20621.5,20621.5,20616.5,20616.5,0
2017/10/05,18:25:00,20616.5,20616.5,20611.5,20616.5,0
2017/10/05,18:26:00,20616.5,20616.5,20611.5,20616.5,0
2017/10/05,18:27:00,20616.5,20616.5,20611.5,20616.5,0
2017/10/05,18:35:00,20611.5,20616.5,20611.5,20616.5,0
2017/10/05,18:36:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,18:41:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,18:42:00,20606.5,20611.5,20606.5,20606.5,0
2017/10/05,18:43:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,18:44:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,18:45:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,18:46:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,18:47:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,18:48:00,20606.5,20606.5,20601.5,20606.5,0
2017/10/05,18:59:00,20611.5,20611.5,20611.5,20611.5,0
2017/10/05,19:01:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,19:02:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,19:05:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,19:11:00,20606.5,20606.5,20606.5,20606.5,0
2017/10/05,19:12:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,19:14:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,19:15:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,19:18:00,20611.5,20611.5,20611.5,20611.5,0
2017/10/05,19:32:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,19:33:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,19:34:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,19:36:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,19:39:00,20611.5,20611.5,20611.5,20611.5,0
2017/10/05,19:42:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,19:50:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,19:51:00,20606.5,20606.5,20606.5,20606.5,0
2017/10/05,20:01:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,20:03:00,20606.5,20606.5,20601.5,20606.5,0
2017/10/05,20:04:00,20606.5,20606.5,20601.5,20606.5,0
2017/10/05,20:06:00,20606.5,20606.5,20601.5,20601.5,0
2017/10/05,20:08:00,20606.5,20606.5,20601.5,20606.5,0
2017/10/05,20:10:00,20606.5,20606.5,20601.5,20606.5,0
2017/10/05,20:11:00,20606.5,20606.5,20601.5,20601.5,0
2017/10/05,20:14:00,20606.5,20606.5,20601.5,20606.5,0
2017/10/05,20:15:00,20606.5,20606.5,20601.5,20606.5,0
2017/10/05,20:16:00,20606.5,20606.5,20601.5,20601.5,0
2017/10/05,20:18:00,20606.5,20606.5,20601.5,20606.5,0
2017/10/05,20:21:00,20606.5,20606.5,20601.5,20606.5,0
2017/10/05,20:22:00,20601.5,20606.5,20601.5,20606.5,0
2017/10/05,20:39:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,20:43:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,20:50:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,20:51:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,20:54:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,20:55:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:04:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:05:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:06:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,21:07:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,21:08:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,21:09:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,21:11:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:12:00,20611.5,20611.5,20611.5,20611.5,0
2017/10/05,21:15:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,21:16:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:17:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:18:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,21:19:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,21:21:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:22:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,21:23:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:24:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,21:25:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:26:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:27:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,21:28:00,20616.5,20616.5,20611.5,20616.5,0
2017/10/05,21:29:00,20611.5,20616.5,20611.5,20611.5,0
2017/10/05,21:30:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,21:31:00,20616.5,20616.5,20611.5,20616.5,0
2017/10/05,21:32:00,20616.5,20616.5,20611.5,20616.5,0
2017/10/05,21:34:00,20621.5,20621.5,20616.5,20616.5,0
2017/10/05,21:35:00,20621.5,20621.5,20616.5,20616.5,0
2017/10/05,21:37:00,20616.5,20616.5,20611.5,20616.5,0
2017/10/05,21:38:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,21:39:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,21:40:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:41:00,20606.5,20611.5,20606.5,20611.5,0
2017/10/05,21:43:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,21:44:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,21:45:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,21:49:00,20601.5,20606.5,20601.5,20601.5,0
2017/10/05,21:53:00,20606.5,20606.5,20601.5,20601.5,0
2017/10/05,22:00:00,20601.5,20601.5,20596.5,20601.5,0
2017/10/05,22:01:00,20606.5,20611.5,20606.5,20606.5,0
2017/10/05,22:02:00,20606.5,20606.5,20601.5,20601.5,0
2017/10/05,22:04:00,20606.5,20606.5,20601.5,20606.5,0
2017/10/05,22:05:00,20606.5,20606.5,20601.5,20601.5,0
2017/10/05,22:06:00,20601.5,20601.5,20596.5,20601.5,0
2017/10/05,22:07:00,20606.5,20606.5,20601.5,20606.5,0
2017/10/05,22:08:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,22:09:00,20606.5,20606.5,20601.5,20601.5,0
2017/10/05,22:10:00,20601.5,20601.5,20601.5,20601.5,0
2017/10/05,22:14:00,20606.5,20606.5,20601.5,20601.5,0
2017/10/05,22:15:00,20606.5,20606.5,20606.5,20606.5,0
2017/10/05,22:16:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,22:17:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,22:21:00,20611.5,20616.5,20606.5,20611.5,0
2017/10/05,22:22:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,22:24:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,22:25:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,22:26:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,22:28:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,22:32:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,22:33:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,22:34:00,20606.5,20611.5,20606.5,20606.5,0
2017/10/05,22:35:00,20611.5,20611.5,20606.5,20611.5,0
2017/10/05,22:36:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,22:37:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,22:38:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,22:39:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,22:40:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,22:41:00,20611.5,20611.5,20606.5,20606.5,0
2017/10/05,22:42:00,20611.5,20616.5,20606.5,20616.5,0
2017/10/05,22:43:00,20621.5,20621.5,20616.5,20621.5,0
2017/10/05,22:44:00,20621.5,20621.5,20616.5,20616.5,0
2017/10/05,22:45:00,20621.5,20621.5,20616.5,20616.5,0
2017/10/05,22:46:00,20621.5,20621.5,20616.5,20616.5,0
2017/10/05,22:47:00,20616.5,20616.5,20611.5,20611.5,0
2017/10/05,22:49:00,20616.5,20616.5,20616.5,20616.5,0
2017/10/05,22:50:00,20621.5,20621.5,20616.5,20621.5,0
2017/10/05,22:51:00,20621.5,20621.5,20621.5,20621.5,0
2017/10/05,22:52:00,20626.5,20626.5,20616.5,20621.5,0
2017/10/05,22:53:00,20616.5,20621.5,20616.5,20621.5,0
2017/10/05,22:54:00,20621.5,20621.5,20616.5,20621.5,0
2017/10/05,22:55:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,22:56:00,20626.5,20626.5,20616.5,20616.5,0
2017/10/05,22:57:00,20621.5,20621.5,20616.5,20616.5,0
2017/10/05,22:58:00,20621.5,20621.5,20621.5,20621.5,0
2017/10/05,23:00:00,20626.5,20626.5,20616.5,20621.5,0
2017/10/05,23:01:00,20616.5,20626.5,20616.5,20626.5,0
2017/10/05,23:02:00,20631.5,20631.5,20626.5,20626.5,0
2017/10/05,23:03:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,23:04:00,20621.5,20626.5,20621.5,20621.5,0
2017/10/05,23:05:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,23:06:00,20626.5,20626.5,20621.5,20621.5,0
2017/10/05,23:07:00,20626.5,20631.5,20626.5,20626.5,0
2017/10/05,23:08:00,20626.5,20626.5,20616.5,20621.5,0
2017/10/05,23:09:00,20621.5,20621.5,20621.5,20621.5,0
2017/10/05,23:11:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,23:13:00,20626.5,20626.5,20621.5,20621.5,0
2017/10/05,23:14:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,23:15:00,20621.5,20626.5,20621.5,20626.5,0
2017/10/05,23:16:00,20626.5,20626.5,20626.5,20626.5,0
2017/10/05,23:17:00,20626.5,20626.5,20621.5,20626.5,0
2017/10/05,23:18:00,20631.5,20631.5,20626.5,20626.5,0
2017/10/05,23:19:00,20631.5,20631.5,20631.5,20631.5,0
2017/10/05,23:20:00,20626.5,20631.5,20626.5,20631.5,0
2017/10/05,23:21:00,20626.5,20631.5,20626.5,20626.5,0
2017/10/05,23:22:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,23:23:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,23:26:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,23:27:00,20631.5,20631.5,20626.5,20626.5,0
2017/10/05,23:28:00,20631.5,20631.5,20631.5,20631.5,0
2017/10/05,23:29:00,20626.5,20631.5,20626.5,20626.5,0
2017/10/05,23:30:00,20631.5,20631.5,20626.5,20626.5,0
2017/10/05,23:31:00,20631.5,20631.5,20626.5,20626.5,0
2017/10/05,23:33:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,23:34:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,23:35:00,20631.5,20631.5,20626.5,20631.5,0
2017/10/05,23:37:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,23:38:00,20636.5,20636.5,20631.5,20636.5,0
2017/10/05,23:39:00,20641.5,20641.5,20636.5,20636.5,0
2017/10/05,23:40:00,20641.5,20641.5,20636.5,20636.5,0
2017/10/05,23:48:00,20641.5,20641.5,20636.5,20636.5,0
2017/10/05,23:52:00,20641.5,20641.5,20636.5,20636.5,0
2017/10/05,23:56:00,20636.5,20636.5,20631.5,20636.5,0
2017/10/05,23:57:00,20636.5,20636.5,20631.5,20631.5,0
2017/10/05,23:58:00,20636.5,20636.5,20631.5,20636.5,0
2017/10/06,00:01:00,20641.5,20641.5,20636.5,20636.5,0
2017/10/06,00:02:00,20641.5,20641.5,20636.5,20641.5,0
2017/10/06,00:03:00,20641.5,20641.5,20636.5,20636.5,0
2017/10/06,00:05:00,20641.5,20641.5,20636.5,20641.5,0
2017/10/06,00:06:00,20646.5,20646.5,20641.5,20641.5,0
2017/10/06,00:07:00,20646.5,20646.5,20641.5,20641.5,0
2017/10/06,00:08:00,20641.5,20641.5,20636.5,20641.5,0
2017/10/06,00:26:00,20646.5,20646.5,20646.5,20646.5,0
2017/10/06,00:29:00,20646.5,20646.5,20641.5,20646.5,0
2017/10/06,00:31:00,20646.5,20646.5,20641.5,20641.5,0
2017/10/06,00:32:00,20646.5,20646.5,20641.5,20646.5,0
2017/10/06,00:41:00,20651.5,20651.5,20651.5,20651.5,0
2017/10/06,00:45:00,20656.5,20656.5,20651.5,20656.5,0
2017/10/06,00:48:00,20661.5,20661.5,20661.5,20661.5,0
2017/10/06,00:49:00,20661.5,20661.5,20656.5,20656.5,0
2017/10/06,00:50:00,20661.5,20661.5,20656.5,20661.5,0
2017/10/06,00:51:00,20666.5,20666.5,20661.5,20661.5,0
2017/10/06,00:52:00,20666.5,20666.5,20661.5,20661.5,0
2017/10/06,00:53:00,20666.5,20666.5,20661.5,20661.5,0
2017/10/06,00:54:00,20666.5,20666.5,20661.5,20666.5,0
2017/10/06,00:58:00,20666.5,20666.5,20661.5,20661.5,0
2017/10/06,00:59:00,20666.5,20666.5,20661.5,20661.5,0
2017/10/06,01:01:00,20666.5,20666.5,20661.5,20666.5,0
2017/10/06,01:02:00,20671.5,20671.5,20666.5,20671.5,0
2017/10/06,01:03:00,20671.5,20671.5,20666.5,20671.5,0
2017/10/06,01:08:00,20671.5,20671.5,20666.5,20666.5,0
2017/10/06,01:10:00,20671.5,20671.5,20666.5,20671.5,0
2017/10/06,01:14:00,20676.5,20676.5,20671.5,20671.5,0
2017/10/06,01:15:00,20676.5,20676.5,20671.5,20671.5,0
2017/10/06,01:16:00,20671.5,20671.5,20666.5,20666.5,0
2017/10/06,01:17:00,20671.5,20671.5,20666.5,20671.5,0
2017/10/06,01:18:00,20676.5,20676.5,20671.5,20671.5,0
2017/10/06,01:19:00,20676.5,20676.5,20671.5,20671.5,0
2017/10/06,01:20:00,20676.5,20676.5,20671.5,20676.5,0
2017/10/06,01:25:00,20681.5,20681.5,20676.5,20676.5,0
2017/10/06,01:26:00,20676.5,20676.5,20671.5,20676.5,0
2017/10/06,01:28:00,20676.5,20676.5,20671.5,20671.5,0
2017/10/06,01:29:00,20671.5,20671.5,20666.5,20671.5,0
2017/10/06,01:30:00,20671.5,20671.5,20666.5,20671.5,0
2017/10/06,01:33:00,20671.5,20671.5,20666.5,20671.5,0
2017/10/06,01:38:00,20666.5,20671.5,20666.5,20671.5,0
2017/10/06,01:42:00,20671.5,20671.5,20666.5,20666.5,0
2017/10/06,01:43:00,20671.5,20671.5,20671.5,20671.5,0
2017/10/06,01:44:00,20671.5,20671.5,20666.5,20666.5,0
2017/10/06,01:45:00,20671.5,20671.5,20671.5,20671.5,0
2017/10/06,01:46:00,20671.5,20676.5,20671.5,20676.5,0
2017/10/06,01:47:00,20681.5,20681.5,20676.5,20676.5,0
2017/10/06,01:48:00,20681.5,20681.5,20676.5,20681.5,0
2017/10/06,01:50:00,20686.5,20686.5,20681.5,20681.5,0
2017/10/06,01:52:00,20681.5,20681.5,20676.5,20681.5,0
2017/10/06,01:53:00,20681.5,20681.5,20676.5,20676.5,0
2017/10/06,01:54:00,20676.5,20676.5,20671.5,20676.5,0
2017/10/06,01:59:00,20676.5,20676.5,20671.5,20676.5,0
2017/10/06,02:00:00,20676.5,20676.5,20671.5,20676.5,0
2017/10/06,02:02:00,20681.5,20681.5,20676.5,20681.5,0
2017/10/06,02:03:00,20681.5,20681.5,20676.5,20676.5,0
2017/10/06,02:05:00,20681.5,20681.5,20681.5,20681.5,0
2017/10/06,02:06:00,20681.5,20681.5,20676.5,20681.5,0
2017/10/06,02:07:00,20681.5,20681.5,20681.5,20681.5,0
2017/10/06,02:08:00,20681.5,20681.5,20681.5,20681.5,0
2017/10/06,02:09:00,20686.5,20686.5,20681.5,20681.5,0
2017/10/06,02:12:00,20686.5,20686.5,20681.5,20681.5,0
2017/10/06,02:13:00,20686.5,20686.5,20681.5,20681.5,0
2017/10/06,02:15:00,20686.5,20686.5,20681.5,20686.5,0
2017/10/06,02:17:00,20686.5,20686.5,20681.5,20681.5,0
2017/10/06,02:18:00,20686.5,20686.5,20681.5,20681.5,0
2017/10/06,02:19:00,20686.5,20686.5,20681.5,20686.5,0
2017/10/06,02:20:00,20686.5,20686.5,20681.5,20686.5,0
2017/10/06,02:33:00,20686.5,20686.5,20681.5,20686.5,0
2017/10/06,02:34:00,20686.5,20686.5,20686.5,20686.5,0
2017/10/06,02:35:00,20681.5,20686.5,20681.5,20686.5,0
2017/10/06,02:38:00,20686.5,20686.5,20681.5,20686.5,0
2017/10/06,02:41:00,20686.5,20686.5,20681.5,20686.5,0
2017/10/06,02:42:00,20686.5,20686.5,20681.5,20681.5,0
2017/10/06,02:44:00,20681.5,20681.5,20676.5,20681.5,0
2017/10/06,02:50:00,20681.5,20681.5,20681.5,20681.5,0
2017/10/06,02:51:00,20681.5,20681.5,20681.5,20681.5,0
2017/10/06,03:01:00,20681.5,20681.5,20681.5,20681.5,0
2017/10/06,03:02:00,20681.5,20681.5,20676.5,20676.5,0
2017/10/06,03:03:00,20681.5,20681.5,20676.5,20681.5,0
2017/10/06,03:04:00,20676.5,20681.5,20676.5,20681.5,0
2017/10/06,03:05:00,20681.5,20681.5,20676.5,20681.5,0
2017/10/06,03:06:00,20681.5,20681.5,20676.5,20681.5,0
2017/10/06,03:07:00,20681.5,20681.5,20681.5,20681.5,0
2017/10/06,03:10:00,20681.5,20681.5,20676.5,20681.5,0
2017/10/06,03:13:00,20686.5,20686.5,20681.5,20686.5,0
2017/10/06,03:14:00,20681.5,20686.5,20681.5,20681.5,0
2017/10/06,03:30:00,20681.5,20681.5,20676.5,20681.5,0
2017/10/06,03:31:00,20681.5,20681.5,20676.5,20681.5,0
2017/10/06,03:36:00,20681.5,20681.5,20676.5,20676.5,0
2017/10/06,03:39:00,20671.5,20676.5,20671.5,20676.5,0
2017/10/06,03:44:00,20681.5,20681.5,20676.5,20676.5,0
2017/10/06,03:46:00,20671.5,20676.5,20671.5,20676.5,0
2017/10/06,03:47:00,20676.5,20676.5,20671.5,20676.5,0
2017/10/06,03:48:00,20676.5,20676.5,20671.5,20676.5,0
2017/10/06,03:54:00,20681.5,20681.5,20676.5,20676.5,0
2017/10/06,03:56:00,20681.5,20681.5,20681.5,20681.5,0
2017/10/06,03:58:00,20686.5,20686.5,20686.5,20686.5,0
2017/10/06,04:01:00,20691.5,20691.5,20686.5,20686.5,0
2017/10/06,04:03:00,20691.5,20691.5,20686.5,20691.5,0
2017/10/06,04:12:00,20696.5,20696.5,20691.5,20691.5,0
2017/10/06,04:15:00,20691.5,20691.5,20686.5,20686.5,0
2017/10/06,04:25:00,20691.5,20691.5,20686.5,20686.5,0
2017/10/06,04:26:00,20691.5,20691.5,20691.5,20691.5,0
2017/10/06,04:27:00,20691.5,20691.5,20686.5,20686.5,0
2017/10/06,04:30:00,20691.5,20691.5,20686.5,20686.5,0
2017/10/06,04:31:00,20691.5,20691.5,20686.5,20686.5,0
2017/10/06,04:33:00,20686.5,20686.5,20681.5,20686.5,0
2017/10/06,04:34:00,20686.5,20686.5,20681.5,20686.5,0
2017/10/06,04:35:00,20686.5,20686.5,20686.5,20686.5,0
2017/10/06,04:37:00,20686.5,20686.5,20681.5,20681.5,0
2017/10/06,04:38:00,20686.5,20686.5,20681.5,20681.5,0
2017/10/06,04:39:00,20686.5,20686.5,20686.5,20686.5,0
2017/10/06,04:41:00,20691.5,20691.5,20686.5,20691.5,0
2017/10/06,04:51:00,20691.5,20691.5,20686.5,20691.5,0
2017/10/06,04:52:00,20691.5,20691.5,20686.5,20691.5,0
2017/10/06,04:53:00,20686.5,20691.5,20686.5,20686.5,0
2017/10/06,04:56:00,20691.5,20691.5,20691.5,20691.5,0
2017/10/06,04:57:00,20691.5,20691.5,20686.5,20686.5,0
2017/10/06,04:58:00,20691.5,20691.5,20686.5,20691.5,0
2017/10/06,04:59:00,20686.5,20691.5,20686.5,20691.5,0
2017/10/06,05:07:00,20696.5,20696.5,20696.5,20696.5,0
2017/10/06,05:15:00,20701.5,20701.5,20696.5,20696.5,0
2017/10/06,05:16:00,20701.5,20701.5,20696.5,20696.5,0
2017/10/06,05:17:00,20701.5,20701.5,20696.5,20696.5,0
2017/10/06,05:20:00,20701.5,20701.5,20696.5,20701.5,0
2017/10/06,05:21:00,20696.5,20701.5,20696.5,20696.5,0
2017/10/06,05:22:00,20701.5,20701.5,20696.5,20696.5,0
2017/10/06,05:24:00,20701.5,20701.5,20696.5,20701.5,0
2017/10/06,05:26:00,20696.5,20701.5,20696.5,20701.5,0
2017/10/06,05:30:00,20701.5,20701.5,20696.5,20696.5,0
2017/10/06,05:31:00,20701.5,20701.5,20701.5,20701.5,0
2017/10/06,08:32:00,20696.5,20696.5,20696.5,20696.5,0
2017/10/06,08:36:00,20696.5,20696.5,20691.5,20691.5,0
2017/10/06,08:41:00,20691.5,20691.5,20686.5,20686.5,0
2017/10/06,08:45:00,20686.5,20686.5,20681.5,20681.5,0
2017/10/06,08:46:00,20686.5,20686.5,20686.5,20686.5,0
2017/10/06,08:47:00,20691.5,20691.5,20686.5,20691.5,0
2017/10/06,08:48:00,20696.5,20696.5,20696.5,20696.5,0
2017/10/06,08:49:00,20701.5,20701.5,20696.5,20701.5,0
2017/10/06,08:50:00,20701.5,20701.5,20691.5,20691.5,0
2017/10/06,08:51:00,20691.5,20691.5,20681.5,20691.5,0
2017/10/06,08:52:00,20696.5,20701.5,20691.5,20696.5,0
2017/10/06,08:54:00,20701.5,20701.5,20696.5,20701.5,0
2017/10/06,08:55:00,20701.5,20701.5,20696.5,20701.5,0
2017/10/06,08:56:00,20706.5,20706.5,20701.5,20706.5,0
2017/10/06,08:57:00,20711.5,20711.5,20711.5,20711.5,0
2017/10/06,08:58:00,20711.5,20711.5,20706.5,20711.5,0
2017/10/06,08:59:00,20711.5,20711.5,20706.5,20711.5,0
2017/10/06,09:00:00,20711.5,20711.5,20706.5,20706.5,0
2017/10/06,09:01:00,20711.5,20716.5,20691.5,20701.5,0
2017/10/06,09:02:00,20701.5,20701.5,20696.5,20701.5,0
2017/10/06,09:03:00,20701.5,20701.5,20691.5,20696.5,0
2017/10/06,09:04:00,20701.5,20701.5,20701.5,20701.5,0
2017/10/06,09:05:00,20696.5,20696.5,20686.5,20696.5,0
2017/10/06,09:06:00,20696.5,20701.5,20691.5,20701.5,0
2017/10/06,09:07:00,20696.5,20701.5,20696.5,20701.5,0
2017/10/06,09:08:00,20696.5,20701.5,20696.5,20701.5,0
2017/10/06,09:09:00,20706.5,20706.5,20701.5,20706.5,0
2017/10/06,09:10:00,20711.5,20711.5,20701.5,20706.5,0
2017/10/06,09:11:00,20706.5,20711.5,20701.5,20711.5,0
2017/10/06,09:12:00,20711.5,20711.5,20706.5,20711.5,0
2017/10/06,09:13:00,20711.5,20716.5,20706.5,20711.5,0
2017/10/06,09:14:00,20711.5,20711.5,20706.5,20711.5,0
2017/10/06,09:15:00,20711.5,20711.5,20706.5,20706.5,0
2017/10/06,09:16:00,20711.5,20711.5,20706.5,20711.5,0
2017/10/06,09:17:00,20716.5,20716.5,20706.5,20711.5,0
2017/10/06,09:19:00,20711.5,20711.5,20701.5,20706.5,0
2017/10/06,09:20:00,20706.5,20706.5,20701.5,20701.5,0
2017/10/06,09:21:00,20701.5,20706.5,20696.5,20701.5,0
2017/10/06,09:22:00,20701.5,20701.5,20696.5,20701.5,0
2017/10/06,09:23:00,20701.5,20701.5,20696.5,20696.5,0
2017/10/06,09:26:00,20696.5,20696.5,20691.5,20691.5,0
2017/10/06,09:29:00,20691.5,20691.5,20681.5,20681.5,0
2017/10/06,09:30:00,20686.5,20686.5,20681.5,20686.5,0
2017/10/06,09:31:00,20686.5,20686.5,20676.5,20676.5,0
2017/10/06,09:32:00,20676.6,20676.6,20676.6,20676.6,0
2017/10/06,09:33:00,20681.6,20681.8,20676.6,20676.8,0
2017/10/06,09:34:00,20677.0,20677.0,20677.0,20677.0,0
2017/10/06,09:35:00,20677.1,20682.1,20677.1,20677.1,0
2017/10/06,09:36:00,20682.1,20682.1,20677.1,20682.1,0
2017/10/06,09:37:00,20682.1,20687.3,20677.1,20682.3,0
2017/10/06,09:38:00,20682.3,20682.4,20677.3,20677.4,0
2017/10/06,09:40:00,20682.4,20682.5,20677.4,20682.5,0
2017/10/06,09:41:00,20687.5,20687.5,20682.4,20682.4,0
2017/10/06,09:42:00,20682.5,20682.5,20682.5,20682.5,0
2017/10/06,09:43:00,20682.4,20682.4,20677.4,20682.4,0
2017/10/06,09:44:00,20682.5,20682.5,20682.5,20682.5,0
2017/10/06,09:45:00,20682.6,20682.6,20677.6,20682.6,0
2017/10/06,09:46:00,20682.6,20682.6,20677.6,20682.6,0
2017/10/06,09:47:00,20682.7,20682.7,20682.7,20682.7,0
2017/10/06,09:49:00,20682.6,20682.6,20682.6,20682.6,0
2017/10/06,09:50:00,20682.7,20682.7,20682.7,20682.7,0
2017/10/06,09:51:00,20682.7,20682.7,20677.7,20682.6,0
2017/10/06,09:52:00,20682.7,20682.7,20677.7,20682.7,0
2017/10/06,09:53:00,20682.7,20687.7,20677.7,20687.7,0
2017/10/06,09:54:00,20687.8,20697.8,20687.8,20692.8,0
2017/10/06,09:55:00,20697.8,20697.8,20692.8,20692.8,0
2017/10/06,09:56:00,20687.8,20692.9,20687.8,20687.9,0
2017/10/06,09:57:00,20688.0,20688.0,20688.0,20688.0,0
2017/10/06,09:58:00,20688.1,20693.1,20688.1,20693.1,0
2017/10/06,09:59:00,20693.1,20693.1,20683.2,20688.2,0
2017/10/06,10:00:00,20688.3,20693.3,20688.3,20688.3,0
2017/10/06,10:01:00,20693.3,20693.5,20688.3,20693.5,0
2017/10/06,10:04:00,20693.7,20693.7,20688.7,20693.7,0
2017/10/06,10:05:00,20693.9,20693.9,20693.9,20693.9,0
2017/10/06,10:06:00,20694.1,20694.1,20694.1,20694.1,0
2017/10/06,10:07:00,20694.3,20694.3,20689.3,20694.3,0
2017/10/06,10:08:00,20694.4,20699.4,20689.4,20699.4,0
2017/10/06,10:09:00,20699.4,20699.5,20694.5,20694.5,0
2017/10/06,10:11:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/06,10:12:00,20689.8,20689.8,20689.8,20689.8,0
2017/10/06,10:13:00,20689.9,20689.9,20689.9,20689.9,0
2017/10/06,10:14:00,20689.9,20689.9,20684.9,20684.9,0
2017/10/06,10:15:00,20685.0,20685.0,20680.0,20685.0,0
2017/10/06,10:16:00,20685.0,20685.0,20685.0,20685.0,0
2017/10/06,10:17:00,20685.0,20685.0,20680.0,20680.0,0
2017/10/06,10:18:00,20685.0,20685.0,20685.0,20685.0,0
2017/10/06,10:19:00,20680.0,20685.0,20680.0,20685.0,0
2017/10/06,10:21:00,20690.0,20690.0,20684.9,20684.9,0
2017/10/06,10:22:00,20689.9,20689.9,20684.9,20689.9,0
2017/10/06,10:23:00,20689.8,20689.8,20684.8,20684.8,0
2017/10/06,10:24:00,20689.8,20689.8,20684.8,20684.8,0
2017/10/06,10:25:00,20689.8,20689.8,20684.8,20684.8,0
2017/10/06,10:28:00,20684.9,20684.9,20684.9,20684.9,0
2017/10/06,10:30:00,20679.9,20684.9,20679.9,20680.0,0
2017/10/06,10:31:00,20685.0,20685.0,20680.0,20680.0,0
2017/10/06,10:32:00,20680.0,20680.0,20669.9,20669.9,0
2017/10/06,10:33:00,20674.9,20674.9,20669.9,20674.9,0
2017/10/06,10:34:00,20674.6,20674.6,20674.6,20674.6,0
2017/10/06,10:35:00,20674.6,20674.6,20669.6,20674.5,0
2017/10/06,10:36:00,20669.5,20674.5,20669.5,20674.5,0
2017/10/06,10:38:00,20674.3,20674.3,20669.3,20674.3,0
2017/10/06,10:39:00,20674.3,20674.3,20669.2,20674.2,0
2017/10/06,10:40:00,20674.1,20674.1,20669.1,20674.1,0
2017/10/06,10:41:00,20669.1,20674.2,20669.1,20669.2,0
2017/10/06,10:42:00,20674.2,20674.2,20669.2,20674.2,0
2017/10/06,10:45:00,20674.2,20674.2,20669.2,20674.2,0
2017/10/06,10:46:00,20674.2,20674.2,20674.1,20674.1,0
2017/10/06,10:47:00,20673.9,20673.9,20673.9,20673.9,0
2017/10/06,10:48:00,20673.8,20673.8,20673.8,20673.8,0
2017/10/06,10:50:00,20678.8,20678.8,20673.7,20673.7,0
2017/10/06,10:51:00,20673.6,20673.6,20673.6,20673.6,0
2017/10/06,10:55:00,20673.4,20673.4,20673.4,20673.4,0
2017/10/06,10:57:00,20673.3,20673.3,20673.3,20673.3,0
2017/10/06,10:58:00,20673.4,20673.4,20673.4,20673.4,0
2017/10/06,10:59:00,20673.5,20673.5,20673.5,20673.5,0
2017/10/06,11:01:00,20673.4,20673.4,20673.4,20673.4,0
2017/10/06,11:03:00,20673.4,20673.4,20668.4,20673.4,0
2017/10/06,11:05:00,20678.3,20678.3,20673.3,20678.3,0
2017/10/06,11:06:00,20678.2,20683.2,20678.2,20678.2,0
2017/10/06,11:08:00,20678.1,20678.1,20678.1,20678.1,0
2017/10/06,11:09:00,20678.0,20678.0,20678.0,20678.0,0
2017/10/06,11:14:00,20683.0,20683.0,20677.9,20677.9,0
2017/10/06,11:15:00,20677.8,20677.8,20677.8,20677.8,0
2017/10/06,11:16:00,20677.7,20677.7,20677.7,20677.7,0
2017/10/06,11:20:00,20677.6,20677.6,20677.6,20677.6,0
2017/10/06,11:22:00,20677.5,20677.5,20677.5,20677.5,0
2017/10/06,11:23:00,20677.4,20677.4,20677.4,20677.4,0
2017/10/06,11:28:00,20677.5,20677.5,20677.5,20677.5,0
2017/10/06,11:29:00,20677.6,20682.6,20677.6,20677.6,0
2017/10/06,11:31:00,20677.5,20677.5,20677.5,20677.5,0
2017/10/06,11:39:00,20672.5,20672.5,20672.5,20672.5,0
2017/10/06,11:42:00,20677.5,20677.5,20677.5,20677.5,0
2017/10/06,11:43:00,20677.5,20677.5,20672.5,20677.5,0
2017/10/06,12:28:00,20672.5,20672.5,20672.5,20672.5,0
2017/10/06,12:29:00,20677.5,20677.5,20672.5,20677.5,0
2017/10/06,12:32:00,20677.6,20677.6,20677.6,20677.6,0
2017/10/06,12:33:00,20677.8,20677.8,20672.8,20677.8,0
2017/10/06,12:34:00,20677.8,20677.9,20672.8,20672.9,0
2017/10/06,12:35:00,20677.9,20677.9,20667.9,20677.9,0
2017/10/06,12:36:00,20678.0,20678.0,20678.0,20678.0,0
2017/10/06,12:38:00,20673.0,20678.0,20673.0,20677.9,0
2017/10/06,12:39:00,20678.0,20678.0,20678.0,20678.0,0
2017/10/06,12:40:00,20677.9,20677.9,20677.9,20677.9,0
2017/10/06,12:41:00,20672.9,20677.9,20672.9,20672.9,0
2017/10/06,12:42:00,20673.0,20678.0,20673.0,20678.0,0
2017/10/06,12:43:00,20678.0,20678.0,20673.0,20673.0,0
2017/10/06,12:46:00,20673.0,20673.0,20668.0,20673.0,0
2017/10/06,12:47:00,20673.0,20673.0,20668.0,20668.0,0
2017/10/06,12:48:00,20667.9,20667.9,20662.9,20662.9,0
2017/10/06,12:49:00,20667.9,20667.9,20662.9,20667.9,0
2017/10/06,12:50:00,20667.9,20667.9,20662.9,20662.9,0
2017/10/06,12:51:00,20667.9,20667.9,20662.9,20662.9,0
2017/10/06,12:52:00,20667.9,20667.9,20667.8,20667.8,0
2017/10/06,12:53:00,20667.7,20667.7,20667.7,20667.7,0
2017/10/06,12:55:00,20667.6,20667.6,20667.6,20667.6,0
2017/10/06,12:56:00,20667.5,20667.5,20667.5,20667.5,0
2017/10/06,12:59:00,20672.5,20672.5,20667.5,20667.5,0
2017/10/06,13:00:00,20672.5,20672.5,20672.4,20672.4,0
2017/10/06,13:01:00,20667.4,20672.4,20667.4,20672.4,0
2017/10/06,13:04:00,20672.5,20672.5,20672.5,20672.5,0
2017/10/06,13:05:00,20677.5,20677.5,20672.5,20677.5,0
2017/10/06,13:06:00,20682.5,20687.4,20677.4,20687.4,0
2017/10/06,13:07:00,20687.4,20687.4,20682.3,20687.3,0
2017/10/06,13:08:00,20687.3,20687.3,20682.2,20687.2,0
2017/10/06,13:10:00,20692.2,20692.2,20687.2,20687.2,0
2017/10/06,13:11:00,20687.1,20692.1,20687.1,20692.1,0
2017/10/06,13:12:00,20692.2,20692.2,20692.2,20692.2,0
2017/10/06,13:13:00,20692.1,20692.1,20692.1,20692.1,0
2017/10/06,13:14:00,20692.1,20692.1,20687.1,20692.1,0
2017/10/06,13:19:00,20692.1,20692.1,20687.1,20692.1,0
2017/10/06,13:20:00,20692.1,20692.2,20687.1,20692.2,0
2017/10/06,13:21:00,20692.2,20692.2,20687.2,20692.2,0
2017/10/06,13:23:00,20692.0,20692.0,20692.0,20692.0,0
2017/10/06,13:24:00,20697.0,20697.0,20692.0,20692.0,0
2017/10/06,13:25:00,20697.0,20697.0,20692.0,20697.0,0
2017/10/06,13:26:00,20697.0,20697.0,20692.0,20692.0,0
2017/10/06,13:27:00,20692.1,20692.1,20692.1,20692.1,0
2017/10/06,13:28:00,20692.0,20692.0,20692.0,20692.0,0
2017/10/06,13:29:00,20691.9,20691.9,20691.9,20691.9,0
2017/10/06,13:30:00,20691.8,20691.8,20691.8,20691.8,0
2017/10/06,13:32:00,20691.7,20691.7,20691.7,20691.7,0
2017/10/06,13:33:00,20691.6,20691.6,20691.6,20691.6,0
2017/10/06,13:34:00,20691.5,20691.5,20691.5,20691.5,0
2017/10/06,13:35:00,20691.4,20691.4,20686.4,20686.4,0
2017/10/06,13:36:00,20686.3,20686.3,20686.3,20686.3,0
2017/10/06,13:37:00,20691.3,20691.3,20686.3,20691.3,0
2017/10/06,13:38:00,20691.2,20691.2,20686.2,20691.2,0
2017/10/06,13:39:00,20691.1,20691.1,20691.1,20691.1,0
2017/10/06,13:40:00,20691.0,20691.0,20691.0,20691.0,0
2017/10/06,13:41:00,20691.0,20691.0,20686.0,20691.0,0
2017/10/06,13:42:00,20690.9,20695.9,20690.9,20695.9,0
2017/10/06,13:43:00,20695.8,20695.8,20695.8,20695.8,0
2017/10/06,13:47:00,20695.7,20700.7,20695.7,20695.7,0
2017/10/06,13:49:00,20695.7,20695.8,20685.8,20690.8,0
2017/10/06,13:50:00,20690.9,20690.9,20690.9,20690.9,0
2017/10/06,13:52:00,20691.0,20691.0,20691.0,20691.0,0
2017/10/06,13:53:00,20691.1,20691.1,20691.1,20691.1,0
2017/10/06,13:54:00,20691.2,20691.2,20691.2,20691.2,0
2017/10/06,13:57:00,20696.2,20696.2,20691.2,20691.2,0
2017/10/06,13:58:00,20696.2,20696.2,20691.2,20691.2,0
2017/10/06,13:59:00,20696.2,20696.3,20691.3,20691.3,0
2017/10/06,14:01:00,20696.3,20696.3,20691.3,20691.3,0
2017/10/06,14:03:00,20691.3,20691.3,20686.3,20691.3,0
2017/10/06,14:06:00,20686.3,20691.3,20686.3,20691.3,0
2017/10/06,14:07:00,20691.3,20691.3,20686.2,20691.2,0
2017/10/06,14:08:00,20691.1,20691.1,20691.1,20691.1,0
2017/10/06,14:09:00,20691.0,20691.0,20691.0,20691.0,0
2017/10/06,14:11:00,20690.8,20690.8,20690.8,20690.8,0
2017/10/06,14:13:00,20690.6,20690.6,20690.6,20690.6,0
2017/10/06,14:14:00,20685.5,20690.5,20685.5,20690.5,0
2017/10/06,14:16:00,20695.5,20695.5,20690.5,20690.5,0
2017/10/06,14:17:00,20690.4,20690.4,20690.4,20690.4,0
2017/10/06,14:18:00,20690.5,20690.5,20690.5,20690.5,0
2017/10/06,14:21:00,20690.4,20690.4,20690.4,20690.4,0
2017/10/06,14:28:00,20690.3,20690.3,20690.3,20690.3,0
2017/10/06,14:29:00,20690.1,20690.1,20685.1,20690.1,0
2017/10/06,14:34:00,20690.0,20690.0,20690.0,20690.0,0
2017/10/06,14:36:00,20689.8,20689.8,20689.8,20689.8,0
2017/10/06,14:37:00,20689.7,20689.7,20689.7,20689.7,0
2017/10/06,14:38:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/06,14:39:00,20689.7,20689.7,20684.7,20684.7,0
2017/10/06,14:40:00,20689.7,20689.7,20684.7,20689.7,0
2017/10/06,14:43:00,20689.7,20689.7,20684.7,20689.7,0
2017/10/06,14:45:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/06,14:48:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/06,14:51:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/06,14:52:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/06,14:53:00,20689.6,20689.6,20684.6,20684.6,0
2017/10/06,14:54:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/06,14:56:00,20684.6,20689.6,20684.6,20689.6,0
2017/10/06,14:57:00,20684.6,20689.6,20684.6,20684.6,0
2017/10/06,14:58:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/06,15:00:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/06,15:01:00,20694.6,20694.6,20684.6,20689.6,0
2017/10/06,15:02:00,20689.6,20689.6,20684.6,20684.6,0
2017/10/06,15:03:00,20689.6,20689.6,20684.6,20689.6,0
2017/10/06,15:04:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/06,15:07:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/06,15:09:00,20699.6,20699.6,20694.6,20699.6,0
2017/10/06,15:10:00,20699.6,20699.6,20689.6,20694.6,0
2017/10/06,15:11:00,20699.6,20699.6,20694.6,20699.6,0
2017/10/06,15:14:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/06,15:15:00,20699.6,20704.6,20694.6,20699.6,0
2017/10/06,15:16:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/06,15:20:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,16:17:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,16:18:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,16:19:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/06,16:20:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,16:29:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/06,16:33:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,16:34:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,16:40:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/06,16:43:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,16:44:00,20699.6,20704.6,20699.6,20704.6,0
2017/10/06,16:45:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,16:46:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/06,16:47:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,16:48:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,16:49:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,16:50:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/06,16:51:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,16:53:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,16:54:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/06,16:56:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,16:57:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,16:59:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,17:02:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,17:03:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,17:07:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,17:08:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,17:09:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,17:11:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,17:12:00,20699.6,20704.6,20699.6,20699.6,0
2017/10/06,17:14:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,17:15:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,17:16:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,17:17:00,20699.6,20704.6,20699.6,20704.6,0
2017/10/06,17:18:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,17:24:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,17:25:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,17:31:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,17:45:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/06,17:46:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/06,17:47:00,20704.6,20709.6,20704.6,20704.6,0
2017/10/06,17:51:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/06,17:52:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/06,17:53:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/06,17:54:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/06,18:01:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/06,18:02:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/06,18:03:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/06,18:04:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/06,18:08:00,20704.6,20709.6,20704.6,20709.6,0
2017/10/06,18:09:00,20704.6,20709.6,20704.6,20709.6,0
2017/10/06,18:11:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,18:12:00,20709.6,20719.6,20709.6,20719.6,0
2017/10/06,18:14:00,20719.6,20719.6,20714.6,20719.6,0
2017/10/06,18:15:00,20719.6,20719.6,20714.6,20714.6,0
2017/10/06,18:16:00,20719.6,20719.6,20714.6,20719.6,0
2017/10/06,18:20:00,20719.6,20719.6,20714.6,20714.6,0
2017/10/06,18:21:00,20719.6,20719.6,20714.6,20719.6,0
2017/10/06,18:23:00,20719.6,20719.6,20714.6,20719.6,0
2017/10/06,18:50:00,20714.6,20719.6,20714.6,20714.6,0
2017/10/06,18:52:00,20719.6,20719.6,20714.6,20719.6,0
2017/10/06,19:06:00,20719.6,20719.6,20719.6,20719.6,0
2017/10/06,19:07:00,20719.6,20719.6,20714.6,20719.6,0
2017/10/06,19:21:00,20719.6,20719.6,20714.6,20719.6,0
2017/10/06,19:22:00,20719.6,20719.6,20714.6,20714.6,0
2017/10/06,19:32:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,19:34:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,19:37:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,19:39:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,19:51:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,19:52:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,19:53:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,19:54:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/06,20:05:00,20719.6,20719.6,20714.6,20714.6,0
2017/10/06,20:25:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,20:28:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,20:29:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/06,20:46:00,20719.6,20719.6,20714.6,20714.6,0
2017/10/06,20:58:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,21:03:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,21:04:00,20709.6,20714.6,20709.6,20714.6,0
2017/10/06,21:05:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,21:10:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,21:11:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,21:12:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,21:14:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,21:17:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,21:21:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,21:22:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,21:30:00,20714.6,20714.6,20699.6,20714.6,0
2017/10/06,21:31:00,20709.6,20729.6,20709.6,20724.6,0
2017/10/06,21:32:00,20729.6,20729.6,20714.6,20719.6,0
2017/10/06,21:33:00,20724.6,20729.6,20719.6,20729.6,0
2017/10/06,21:34:00,20734.6,20739.6,20729.6,20734.6,0
2017/10/06,21:35:00,20739.6,20739.6,20734.6,20734.6,0
2017/10/06,21:36:00,20734.6,20734.6,20724.6,20724.6,0
2017/10/06,21:37:00,20729.6,20729.6,20724.6,20724.6,0
2017/10/06,21:38:00,20724.6,20729.6,20719.6,20724.6,0
2017/10/06,21:39:00,20724.6,20729.6,20719.6,20729.6,0
2017/10/06,21:40:00,20729.6,20729.6,20719.6,20719.6,0
2017/10/06,21:41:00,20724.6,20724.6,20719.6,20719.6,0
2017/10/06,21:42:00,20724.6,20729.6,20719.6,20729.6,0
2017/10/06,21:43:00,20729.6,20729.6,20724.6,20724.6,0
2017/10/06,21:44:00,20729.6,20734.6,20724.6,20729.6,0
2017/10/06,21:45:00,20734.6,20734.6,20729.6,20734.6,0
2017/10/06,21:46:00,20739.6,20739.6,20734.6,20739.6,0
2017/10/06,21:47:00,20739.6,20739.6,20734.6,20739.6,0
2017/10/06,21:48:00,20739.6,20739.6,20734.6,20734.6,0
2017/10/06,21:50:00,20739.6,20739.6,20734.6,20734.6,0
2017/10/06,21:51:00,20739.6,20744.6,20739.6,20744.6,0
2017/10/06,21:52:00,20744.6,20744.6,20739.6,20739.6,0
2017/10/06,21:53:00,20744.6,20744.6,20739.6,20739.6,0
2017/10/06,21:54:00,20744.6,20744.6,20739.6,20739.6,0
2017/10/06,21:55:00,20744.6,20744.6,20739.6,20739.6,0
2017/10/06,21:56:00,20744.6,20744.6,20739.6,20744.6,0
2017/10/06,21:57:00,20739.6,20744.6,20734.6,20739.6,0
2017/10/06,21:58:00,20739.6,20739.6,20734.6,20734.6,0
2017/10/06,22:00:00,20734.6,20734.6,20729.6,20734.6,0
2017/10/06,22:01:00,20734.6,20734.6,20729.6,20734.6,0
2017/10/06,22:02:00,20734.6,20734.6,20724.6,20729.6,0
2017/10/06,22:03:00,20729.6,20729.6,20724.6,20729.6,0
2017/10/06,22:04:00,20729.6,20734.6,20724.6,20729.6,0
2017/10/06,22:05:00,20729.6,20729.6,20724.6,20724.6,0
2017/10/06,22:06:00,20729.6,20729.6,20719.6,20724.6,0
2017/10/06,22:07:00,20724.6,20724.6,20719.6,20724.6,0
2017/10/06,22:08:00,20724.6,20724.6,20724.6,20724.6,0
2017/10/06,22:09:00,20724.6,20724.6,20719.6,20719.6,0
2017/10/06,22:11:00,20724.6,20724.6,20719.6,20719.6,0
2017/10/06,22:12:00,20719.6,20719.6,20714.6,20714.6,0
2017/10/06,22:13:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,22:14:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,22:16:00,20714.6,20714.6,20704.6,20704.6,0
2017/10/06,22:17:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/06,22:18:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/06,22:19:00,20704.6,20709.6,20704.6,20709.6,0
2017/10/06,22:20:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/06,22:21:00,20704.6,20709.6,20704.6,20704.6,0
2017/10/06,22:22:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,22:23:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,22:25:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/06,22:27:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,22:28:00,20714.6,20719.6,20709.6,20714.6,0
2017/10/06,22:29:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,22:31:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,22:32:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,22:33:00,20719.6,20719.6,20714.6,20719.6,0
2017/10/06,22:34:00,20724.6,20724.6,20719.6,20719.6,0
2017/10/06,22:35:00,20724.6,20724.6,20714.6,20719.6,0
2017/10/06,22:36:00,20724.6,20724.6,20719.6,20724.6,0
2017/10/06,22:37:00,20724.6,20724.6,20719.6,20724.6,0
2017/10/06,22:38:00,20729.6,20729.6,20724.6,20729.6,0
2017/10/06,22:39:00,20729.6,20729.6,20724.6,20729.6,0
2017/10/06,22:40:00,20734.6,20734.6,20734.6,20734.6,0
2017/10/06,22:41:00,20734.6,20734.6,20729.6,20729.6,0
2017/10/06,22:42:00,20734.6,20734.6,20729.6,20729.6,0
2017/10/06,22:43:00,20734.6,20734.6,20729.6,20734.6,0
2017/10/06,22:44:00,20729.6,20734.6,20729.6,20729.6,0
2017/10/06,22:45:00,20724.6,20729.6,20724.6,20724.6,0
2017/10/06,22:46:00,20729.6,20729.6,20724.6,20729.6,0
2017/10/06,22:47:00,20724.6,20729.6,20724.6,20729.6,0
2017/10/06,22:48:00,20729.6,20729.6,20724.6,20729.6,0
2017/10/06,22:50:00,20729.6,20729.6,20724.6,20724.6,0
2017/10/06,22:52:00,20729.6,20729.6,20724.6,20729.6,0
2017/10/06,22:53:00,20729.6,20729.6,20724.6,20724.6,0
2017/10/06,22:54:00,20729.6,20729.6,20724.6,20724.6,0
2017/10/06,22:55:00,20729.6,20729.6,20724.6,20729.6,0
2017/10/06,22:56:00,20729.6,20729.6,20724.6,20729.6,0
2017/10/06,22:57:00,20734.6,20734.6,20734.6,20734.6,0
2017/10/06,22:58:00,20739.6,20739.6,20734.6,20739.6,0
2017/10/06,23:00:00,20739.6,20739.6,20734.6,20734.6,0
2017/10/06,23:01:00,20739.6,20739.6,20734.6,20734.6,0
2017/10/06,23:02:00,20739.6,20739.6,20734.6,20739.6,0
2017/10/06,23:03:00,20744.6,20744.6,20739.6,20739.6,0
2017/10/06,23:04:00,20744.6,20744.6,20739.6,20744.6,0
2017/10/06,23:05:00,20749.6,20749.6,20744.6,20749.6,0
2017/10/06,23:06:00,20754.6,20754.6,20754.6,20754.6,0
2017/10/06,23:08:00,20754.6,20754.6,20749.6,20754.6,0
2017/10/06,23:09:00,20754.6,20754.6,20749.6,20749.6,0
2017/10/06,23:10:00,20749.6,20749.6,20744.6,20744.6,0
2017/10/06,23:11:00,20749.6,20749.6,20749.6,20749.6,0
2017/10/06,23:12:00,20754.6,20754.6,20754.6,20754.6,0
2017/10/06,23:13:00,20754.6,20754.6,20749.6,20749.6,0
2017/10/06,23:16:00,20749.6,20749.6,20739.6,20739.6,0
2017/10/06,23:17:00,20744.6,20744.6,20739.6,20744.6,0
2017/10/06,23:20:00,20744.6,20744.6,20739.6,20744.6,0
2017/10/06,23:21:00,20744.6,20744.6,20739.6,20744.6,0
2017/10/06,23:24:00,20744.6,20744.6,20739.6,20744.6,0
2017/10/06,23:25:00,20744.6,20744.6,20739.6,20739.6,0
2017/10/06,23:26:00,20739.6,20739.6,20734.6,20739.6,0
2017/10/06,23:29:00,20744.6,20744.6,20739.6,20739.6,0
2017/10/06,23:30:00,20744.6,20744.6,20739.6,20739.6,0
2017/10/06,23:31:00,20744.6,20744.6,20734.6,20739.6,0
2017/10/06,23:32:00,20739.6,20739.6,20734.6,20734.6,0
2017/10/06,23:33:00,20734.6,20734.6,20729.6,20729.6,0
2017/10/06,23:34:00,20729.6,20729.6,20719.6,20724.6,0
2017/10/06,23:36:00,20724.6,20724.6,20709.6,20714.6,0
2017/10/06,23:37:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/06,23:38:00,20704.6,20709.6,20704.6,20709.6,0
2017/10/06,23:39:00,20709.6,20709.6,20699.6,20704.6,0
2017/10/06,23:40:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/06,23:41:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/06,23:42:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/06,23:43:00,20699.6,20709.6,20699.6,20709.6,0
2017/10/06,23:45:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/06,23:46:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/06,23:47:00,20714.6,20714.6,20699.6,20704.6,0
2017/10/06,23:49:00,20699.6,20704.6,20699.6,20704.6,0
2017/10/06,23:50:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,23:51:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/06,23:52:00,20694.6,20699.6,20684.6,20684.6,0
2017/10/06,23:53:00,20684.6,20684.6,20679.6,20679.6,0
2017/10/06,23:54:00,20684.6,20689.6,20679.6,20689.6,0
2017/10/06,23:55:00,20689.6,20689.6,20679.6,20684.6,0
2017/10/06,23:56:00,20679.6,20684.6,20669.6,20674.6,0
2017/10/06,23:57:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/06,23:58:00,20674.6,20674.6,20659.6,20659.6,0
2017/10/06,23:59:00,20664.6,20679.6,20659.6,20679.6,0
2017/10/07,00:00:00,20679.6,20684.6,20674.6,20679.6,0
2017/10/07,00:01:00,20679.6,20684.6,20669.6,20684.6,0
2017/10/07,00:02:00,20684.6,20684.6,20679.6,20684.6,0
2017/10/07,00:03:00,20684.6,20684.6,20679.6,20684.6,0
2017/10/07,00:04:00,20684.6,20684.6,20674.6,20674.6,0
2017/10/07,00:05:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/07,00:06:00,20684.6,20684.6,20679.6,20684.6,0
2017/10/07,00:07:00,20684.6,20684.6,20674.6,20679.6,0
2017/10/07,00:08:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/07,00:09:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/07,00:10:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/07,00:11:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/07,00:12:00,20684.6,20684.6,20679.6,20684.6,0
2017/10/07,00:13:00,20684.6,20684.6,20674.6,20674.6,0
2017/10/07,00:14:00,20679.6,20679.6,20664.6,20664.6,0
2017/10/07,00:15:00,20669.6,20669.6,20664.6,20664.6,0
2017/10/07,00:16:00,20664.6,20664.6,20659.6,20664.6,0
2017/10/07,00:17:00,20669.6,20674.6,20664.6,20669.6,0
2017/10/07,00:18:00,20674.6,20674.6,20674.6,20674.6,0
2017/10/07,00:19:00,20674.6,20674.6,20669.6,20669.6,0
2017/10/07,00:20:00,20674.6,20674.6,20669.6,20669.6,0
2017/10/07,00:22:00,20674.6,20674.6,20669.6,20674.6,0
2017/10/07,00:23:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/07,00:26:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/07,00:28:00,20674.6,20674.6,20669.6,20674.6,0
2017/10/07,00:29:00,20674.6,20674.6,20669.6,20669.6,0
2017/10/07,00:30:00,20674.6,20674.6,20674.6,20674.6,0
2017/10/07,00:31:00,20674.6,20674.6,20664.6,20664.6,0
2017/10/07,00:32:00,20669.6,20669.6,20664.6,20669.6,0
2017/10/07,00:34:00,20664.6,20669.6,20664.6,20669.6,0
2017/10/07,00:35:00,20669.6,20669.6,20664.6,20664.6,0
2017/10/07,00:36:00,20669.6,20669.6,20664.6,20669.6,0
2017/10/07,00:37:00,20669.6,20669.6,20664.6,20664.6,0
2017/10/07,00:38:00,20669.6,20669.6,20664.6,20669.6,0
2017/10/07,00:41:00,20669.6,20669.6,20664.6,20664.6,0
2017/10/07,00:42:00,20669.6,20669.6,20664.6,20664.6,0
2017/10/07,00:43:00,20664.6,20664.6,20659.6,20659.6,0
2017/10/07,00:44:00,20659.6,20659.6,20649.6,20649.6,0
2017/10/07,00:45:00,20654.6,20654.6,20639.6,20639.6,0
2017/10/07,00:46:00,20639.6,20639.6,20634.6,20634.6,0
2017/10/07,00:47:00,20639.6,20644.6,20639.6,20644.6,0
2017/10/07,00:48:00,20644.6,20644.6,20639.6,20644.6,0
2017/10/07,00:49:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,00:51:00,20649.6,20649.6,20639.6,20644.6,0
2017/10/07,00:52:00,20644.6,20644.6,20639.6,20639.6,0
2017/10/07,00:53:00,20639.6,20639.6,20634.6,20639.6,0
2017/10/07,00:54:00,20639.6,20639.6,20634.6,20634.6,0
2017/10/07,00:55:00,20639.6,20644.6,20634.6,20644.6,0
2017/10/07,00:56:00,20644.6,20644.6,20639.6,20644.6,0
2017/10/07,00:57:00,20644.6,20644.6,20639.6,20644.6,0
2017/10/07,00:58:00,20649.6,20649.6,20644.6,20649.6,0
2017/10/07,00:59:00,20649.6,20649.6,20644.6,20649.6,0
2017/10/07,01:00:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,01:01:00,20644.6,20644.6,20634.6,20639.6,0
2017/10/07,01:02:00,20639.6,20644.6,20634.6,20644.6,0
2017/10/07,01:03:00,20644.6,20644.6,20634.6,20634.6,0
2017/10/07,01:04:00,20639.6,20639.6,20634.6,20634.6,0
2017/10/07,01:05:00,20639.6,20639.6,20639.6,20639.6,0
2017/10/07,01:06:00,20644.6,20654.6,20644.6,20649.6,0
2017/10/07,01:07:00,20654.6,20654.6,20649.6,20649.6,0
2017/10/07,01:09:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,01:10:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,01:11:00,20644.6,20644.6,20639.6,20644.6,0
2017/10/07,01:12:00,20639.6,20639.6,20639.6,20639.6,0
2017/10/07,01:13:00,20644.6,20649.6,20639.6,20649.6,0
2017/10/07,01:14:00,20649.6,20654.6,20644.6,20654.6,0
2017/10/07,01:15:00,20654.6,20654.6,20649.6,20649.6,0
2017/10/07,01:16:00,20649.6,20649.6,20639.6,20644.6,0
2017/10/07,01:17:00,20649.6,20649.6,20644.6,20649.6,0
2017/10/07,01:18:00,20654.6,20654.6,20649.6,20649.6,0
2017/10/07,01:19:00,20654.6,20654.6,20654.6,20654.6,0
2017/10/07,01:21:00,20654.6,20654.6,20649.6,20654.6,0
2017/10/07,01:22:00,20654.6,20654.6,20649.6,20654.6,0
2017/10/07,01:23:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,01:24:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,01:25:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,01:29:00,20654.6,20654.6,20654.6,20654.6,0
2017/10/07,01:32:00,20659.6,20659.6,20654.6,20659.6,0
2017/10/07,01:33:00,20659.6,20659.6,20654.6,20659.6,0
2017/10/07,01:34:00,20664.6,20664.6,20659.6,20664.6,0
2017/10/07,01:35:00,20659.6,20664.6,20659.6,20659.6,0
2017/10/07,01:36:00,20664.6,20664.6,20659.6,20664.6,0
2017/10/07,01:37:00,20659.6,20664.6,20659.6,20664.6,0
2017/10/07,01:40:00,20664.6,20664.6,20659.6,20664.6,0
2017/10/07,01:43:00,20664.6,20664.6,20659.6,20664.6,0
2017/10/07,01:49:00,20664.6,20664.6,20659.6,20659.6,0
2017/10/07,01:50:00,20659.6,20659.6,20654.6,20654.6,0
2017/10/07,01:51:00,20654.6,20654.6,20649.6,20654.6,0
2017/10/07,01:52:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,01:53:00,20649.6,20649.6,20644.6,20649.6,0
2017/10/07,01:56:00,20654.6,20654.6,20649.6,20649.6,0
2017/10/07,02:00:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,02:02:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,02:05:00,20644.6,20644.6,20639.6,20639.6,0
2017/10/07,02:06:00,20639.6,20639.6,20634.6,20634.6,0
2017/10/07,02:08:00,20639.6,20639.6,20634.6,20634.6,0
2017/10/07,02:12:00,20639.6,20644.6,20634.6,20644.6,0
2017/10/07,02:15:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,02:17:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,02:20:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,02:21:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,02:22:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,02:23:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,02:24:00,20644.6,20649.6,20644.6,20644.6,0
2017/10/07,02:25:00,20649.6,20649.6,20644.6,20649.6,0
2017/10/07,02:26:00,20644.6,20649.6,20644.6,20649.6,0
2017/10/07,02:27:00,20644.6,20649.6,20644.6,20649.6,0
2017/10/07,02:28:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,02:33:00,20644.6,20649.6,20644.6,20644.6,0
2017/10/07,02:34:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,02:35:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,02:43:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,02:49:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,02:57:00,20644.6,20644.6,20639.6,20644.6,0
2017/10/07,02:58:00,20639.6,20644.6,20639.6,20639.6,0
2017/10/07,03:03:00,20644.6,20644.6,20639.6,20644.6,0
2017/10/07,03:04:00,20644.6,20644.6,20639.6,20644.6,0
2017/10/07,03:05:00,20644.6,20644.6,20639.6,20644.6,0
2017/10/07,03:13:00,20649.6,20649.6,20644.6,20649.6,0
2017/10/07,03:14:00,20644.6,20649.6,20644.6,20644.6,0
2017/10/07,03:15:00,20649.6,20649.6,20644.6,20649.6,0
2017/10/07,03:16:00,20644.6,20649.6,20644.6,20644.6,0
2017/10/07,03:17:00,20649.6,20649.6,20644.6,20649.6,0
2017/10/07,03:18:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,03:31:00,20654.6,20654.6,20649.6,20649.6,0
2017/10/07,03:33:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/07,03:34:00,20649.6,20649.6,20644.6,20649.6,0
2017/10/07,03:35:00,20644.6,20649.6,20644.6,20649.6,0
2017/10/07,03:36:00,20644.6,20649.6,20644.6,20649.6,0
2017/10/07,03:37:00,20644.6,20649.6,20644.6,20649.6,0
2017/10/07,03:38:00,20644.6,20644.6,20644.6,20644.6,0
2017/10/07,03:40:00,20649.6,20649.6,20644.6,20649.6,0
2017/10/07,03:41:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,03:42:00,20644.6,20649.6,20644.6,20649.6,0
2017/10/07,03:53:00,20654.6,20654.6,20654.6,20654.6,0
2017/10/07,03:54:00,20649.6,20654.6,20649.6,20654.6,0
2017/10/07,03:55:00,20654.6,20654.6,20654.6,20654.6,0
2017/10/07,03:58:00,20654.6,20654.6,20649.6,20654.6,0
2017/10/07,04:03:00,20654.6,20654.6,20649.6,20649.6,0
2017/10/07,04:10:00,20654.6,20654.6,20654.6,20654.6,0
2017/10/07,04:12:00,20649.6,20654.6,20649.6,20649.6,0
2017/10/07,04:13:00,20654.6,20654.6,20649.6,20654.6,0
2017/10/07,04:14:00,20654.6,20654.6,20649.6,20649.6,0
2017/10/07,04:15:00,20654.6,20654.6,20649.6,20654.6,0
2017/10/07,04:25:00,20654.6,20654.6,20649.6,20654.6,0
2017/10/07,04:26:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,04:39:00,20654.6,20654.6,20654.6,20654.6,0
2017/10/07,04:45:00,20654.6,20654.6,20649.6,20654.6,0
2017/10/07,04:46:00,20649.6,20654.6,20649.6,20654.6,0
2017/10/07,04:47:00,20654.6,20654.6,20654.6,20654.6,0
2017/10/07,04:48:00,20654.6,20654.6,20654.6,20654.6,0
2017/10/07,04:49:00,20654.6,20654.6,20649.6,20649.6,0
2017/10/07,04:50:00,20654.6,20654.6,20649.6,20649.6,0
2017/10/07,04:56:00,20654.6,20654.6,20649.6,20654.6,0
2017/10/07,04:59:00,20659.6,20659.6,20659.6,20659.6,0
2017/10/07,05:00:00,20659.6,20659.6,20654.6,20659.6,0
2017/10/07,05:01:00,20659.6,20659.6,20654.6,20659.6,0
2017/10/07,05:02:00,20654.6,20659.6,20654.6,20654.6,0
2017/10/07,05:04:00,20659.6,20659.6,20659.6,20659.6,0
2017/10/07,05:05:00,20659.6,20659.6,20654.6,20659.6,0
2017/10/07,05:06:00,20654.6,20659.6,20654.6,20659.6,0
2017/10/07,05:07:00,20654.6,20654.6,20654.6,20654.6,0
2017/10/07,05:08:00,20659.6,20659.6,20654.6,20654.6,0
2017/10/07,05:15:00,20659.6,20659.6,20659.6,20659.6,0
2017/10/07,05:16:00,20654.6,20659.6,20654.6,20659.6,0
2017/10/07,05:18:00,20659.6,20659.6,20654.6,20659.6,0
2017/10/07,05:19:00,20659.6,20659.6,20654.6,20659.6,0
2017/10/07,05:20:00,20659.6,20659.6,20654.6,20659.6,0
2017/10/07,05:21:00,20659.6,20659.6,20659.6,20659.6,0
2017/10/07,05:22:00,20659.6,20659.6,20659.6,20659.6,0
2017/10/07,05:24:00,20664.6,20664.6,20659.6,20659.6,0
2017/10/07,05:25:00,20654.6,20664.6,20654.6,20659.6,0
2017/10/07,05:26:00,20654.6,20659.6,20654.6,20659.6,0
2017/10/07,05:27:00,20654.6,20654.6,20649.6,20649.6,0
2017/10/07,05:28:00,20644.6,20649.6,20644.6,20649.6,0
2017/10/07,05:32:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,05:33:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/07,05:34:00,20649.6,20649.6,20644.6,20644.6,0
2017/10/09,08:33:00,20644.6,20649.6,20639.6,20644.6,0
2017/10/09,08:35:00,20639.6,20644.6,20639.6,20644.6,0
2017/10/09,08:36:00,20644.6,20644.6,20639.6,20644.6,0
2017/10/09,08:37:00,20649.6,20649.6,20649.6,20649.6,0
2017/10/09,08:40:00,20654.6,20654.6,20654.6,20654.6,0
2017/10/09,08:45:00,20659.6,20659.6,20659.6,20659.6,0
2017/10/09,08:46:00,20664.6,20664.6,20659.6,20659.6,0
2017/10/09,08:49:00,20664.6,20674.6,20664.6,20669.6,0
2017/10/09,08:50:00,20674.6,20674.6,20669.6,20674.6,0
2017/10/09,08:58:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/09,09:02:00,20684.6,20684.6,20674.6,20674.6,0
2017/10/09,09:06:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/09,09:07:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/09,09:09:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/09,09:12:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/09,09:15:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/09,09:21:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/09,09:23:00,20674.6,20674.6,20674.6,20674.6,0
2017/10/09,09:28:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/09,09:33:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/09,09:34:00,20689.6,20689.6,20684.6,20684.6,0
2017/10/09,09:35:00,20689.6,20689.6,20684.6,20684.6,0
2017/10/09,09:38:00,20684.6,20684.6,20679.6,20679.6,0
2017/10/09,09:39:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/09,09:43:00,20689.6,20689.6,20684.6,20684.6,0
2017/10/09,09:48:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/09,09:55:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,09:56:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,09:57:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,09:59:00,20689.6,20694.6,20689.6,20694.6,0
2017/10/09,10:05:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,11:07:00,20694.6,20699.6,20694.6,20699.6,0
2017/10/09,11:17:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/09,11:29:00,20694.6,20694.6,20689.6,20694.6,0
2017/10/09,11:30:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/09,11:32:00,20689.6,20689.6,20684.6,20684.6,0
2017/10/09,11:43:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/09,12:41:00,20684.6,20689.6,20684.6,20689.6,0
2017/10/09,13:10:00,20689.6,20689.6,20674.6,20679.6,0
2017/10/09,13:22:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/09,13:25:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/09,13:28:00,20674.6,20674.6,20674.6,20674.6,0
2017/10/09,15:00:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/09,15:03:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/09,15:05:00,20684.6,20684.6,20674.6,20674.6,0
2017/10/09,15:06:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/09,15:08:00,20674.6,20674.6,20674.6,20674.6,0
2017/10/09,15:09:00,20674.6,20674.6,20669.6,20669.6,0
2017/10/09,16:17:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/09,16:18:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/09,16:19:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/09,16:20:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,16:22:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/09,16:23:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,16:25:00,20694.6,20694.6,20689.6,20694.6,0
2017/10/09,16:31:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/09,16:40:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,16:41:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/09,16:42:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/09,16:45:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,16:46:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,16:56:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/09,16:57:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/09,17:05:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,17:13:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/09,17:20:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,17:22:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/09,17:26:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,17:30:00,20694.6,20694.6,20689.6,20694.6,0
2017/10/09,17:31:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,17:35:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/09,17:36:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,17:37:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,17:38:00,20694.6,20694.6,20689.6,20694.6,0
2017/10/09,17:40:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,17:41:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,17:42:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,17:43:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,17:44:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,17:58:00,20689.6,20689.6,20684.6,20684.6,0
2017/10/09,17:59:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/09,18:01:00,20689.6,20689.6,20684.6,20684.6,0
2017/10/09,18:14:00,20689.6,20689.6,20684.6,20689.6,0
2017/10/09,18:15:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/09,18:31:00,20689.6,20689.6,20684.6,20689.6,0
2017/10/09,18:33:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,18:34:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,18:36:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,18:37:00,20694.6,20694.6,20689.6,20694.6,0
2017/10/09,18:43:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/09,18:45:00,20689.6,20689.6,20684.6,20684.6,0
2017/10/09,18:46:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/09,18:48:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/09,18:49:00,20689.6,20689.6,20684.6,20689.6,0
2017/10/09,18:50:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/09,18:53:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/09,18:57:00,20689.6,20689.6,20684.6,20684.6,0
2017/10/09,18:58:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/09,19:05:00,20694.6,20694.6,20694.6,20694.6,0
2017/10/09,19:08:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/09,19:27:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/09,19:30:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/09,19:31:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/09,19:40:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/09,19:42:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/09,19:48:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/09,19:50:00,20689.6,20694.6,20689.6,20694.6,0
2017/10/09,19:51:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/09,19:58:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/09,19:59:00,20699.6,20699.6,20694.6,20699.6,0
2017/10/09,20:02:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/09,20:09:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/09,20:14:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/09,20:16:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/09,20:29:00,20704.6,20709.6,20704.6,20709.6,0
2017/10/09,20:30:00,20704.6,20709.6,20704.6,20709.6,0
2017/10/09,20:31:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/09,20:37:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/09,20:41:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/09,20:42:00,20719.6,20719.6,20719.6,20719.6,0
2017/10/09,20:54:00,20724.6,20724.6,20724.6,20724.6,0
2017/10/09,20:55:00,20724.6,20724.6,20719.6,20719.6,0
2017/10/09,20:59:00,20719.6,20719.6,20714.6,20714.6,0
2017/10/09,21:02:00,20719.6,20719.6,20719.6,20719.6,0
2017/10/09,21:03:00,20714.6,20724.6,20714.6,20724.6,0
2017/10/09,21:09:00,20729.6,20729.6,20729.6,20729.6,0
2017/10/09,21:14:00,20729.6,20729.6,20724.6,20724.6,0
2017/10/09,21:17:00,20729.6,20729.6,20729.6,20729.6,0
2017/10/09,21:22:00,20724.6,20724.6,20724.6,20724.6,0
2017/10/09,21:25:00,20729.6,20729.6,20729.6,20729.6,0
2017/10/09,21:26:00,20729.6,20729.6,20729.6,20729.6,0
2017/10/09,21:29:00,20734.6,20734.6,20734.6,20734.6,0
2017/10/09,21:30:00,20729.6,20734.6,20729.6,20729.6,0
2017/10/09,21:31:00,20734.6,20734.6,20729.6,20729.6,0
2017/10/09,21:32:00,20734.6,20734.6,20734.6,20734.6,0
2017/10/09,21:34:00,20739.6,20739.6,20734.6,20734.6,0
2017/10/09,21:37:00,20734.6,20734.6,20729.6,20734.6,0
2017/10/09,21:38:00,20734.6,20734.6,20729.6,20729.6,0
2017/10/09,21:40:00,20734.6,20734.6,20729.6,20729.6,0
2017/10/09,21:45:00,20734.6,20734.6,20734.6,20734.6,0
2017/10/09,21:46:00,20729.6,20729.6,20729.6,20729.6,0
2017/10/09,21:49:00,20734.6,20734.6,20729.6,20729.6,0
2017/10/09,21:50:00,20734.6,20734.6,20729.6,20734.6,0
2017/10/09,22:09:00,20729.6,20729.6,20729.6,20729.6,0
2017/10/09,22:21:00,20734.6,20734.6,20734.6,20734.6,0
2017/10/09,22:22:00,20729.6,20734.6,20729.6,20734.6,0
2017/10/09,22:23:00,20734.6,20734.6,20729.6,20729.6,0
2017/10/09,22:24:00,20734.6,20734.6,20729.6,20734.6,0
2017/10/09,22:25:00,20729.6,20734.6,20729.6,20734.6,0
2017/10/09,22:26:00,20734.6,20734.6,20729.6,20734.6,0
2017/10/09,22:27:00,20734.6,20734.6,20729.6,20729.6,0
2017/10/09,22:28:00,20734.6,20734.6,20729.6,20729.6,0
2017/10/09,22:31:00,20729.6,20729.6,20724.6,20724.6,0
2017/10/09,22:33:00,20729.6,20729.6,20724.6,20729.6,0
2017/10/09,22:40:00,20734.6,20734.6,20729.6,20729.6,0
2017/10/09,22:41:00,20729.6,20729.6,20724.6,20724.6,0
2017/10/09,22:45:00,20724.6,20724.6,20719.6,20719.6,0
2017/10/09,22:46:00,20719.6,20719.6,20719.6,20719.6,0
2017/10/09,22:47:00,20714.6,20719.6,20714.6,20714.6,0
2017/10/09,22:50:00,20719.6,20719.6,20714.6,20714.6,0
2017/10/09,22:52:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/09,22:53:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/09,22:54:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/09,22:55:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/09,22:56:00,20709.6,20709.6,20699.6,20704.6,0
2017/10/09,22:57:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/09,22:58:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/09,23:01:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/09,23:03:00,20719.6,20719.6,20709.6,20709.6,0
2017/10/09,23:04:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/09,23:05:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/09,23:06:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/09,23:08:00,20719.6,20719.6,20714.6,20714.6,0
2017/10/09,23:11:00,20719.6,20719.6,20719.6,20719.6,0
2017/10/09,23:12:00,20719.6,20719.6,20714.6,20714.6,0
2017/10/09,23:13:00,20714.6,20714.6,20704.6,20704.6,0
2017/10/09,23:14:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/09,23:15:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/09,23:18:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/09,23:31:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/09,23:32:00,20714.6,20714.6,20709.6,20714.6,0
2017/10/09,23:33:00,20719.6,20719.6,20719.6,20719.6,0
2017/10/09,23:34:00,20719.6,20719.6,20714.6,20714.6,0
2017/10/09,23:35:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/09,23:36:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/09,23:38:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/09,23:42:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/09,23:43:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/09,23:47:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/09,23:49:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/09,23:50:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/09,23:52:00,20699.6,20699.6,20694.6,20699.6,0
2017/10/09,23:58:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/09,23:59:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/10,00:00:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/10,00:04:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/10,00:10:00,20699.6,20699.6,20694.6,20699.6,0
2017/10/10,00:12:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/10,00:18:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/10,00:19:00,20704.6,20704.6,20699.6,20704.6,0
2017/10/10,00:30:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/10,00:35:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/10,00:38:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/10,00:40:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/10,00:43:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/10,00:44:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/10,00:55:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/10,00:57:00,20709.6,20714.6,20709.6,20709.6,0
2017/10/10,01:06:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/10,01:18:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/10,01:35:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/10,01:37:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/10,01:39:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/10,01:41:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/10,01:46:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/10,02:09:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/10,02:15:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/10,02:19:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/10,02:20:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/10,02:27:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/10,02:28:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/10,02:34:00,20709.6,20709.6,20704.6,20704.6,0
2017/10/10,02:35:00,20709.6,20709.6,20704.6,20709.6,0
2017/10/10,02:44:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/10,02:49:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/10,02:50:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/10,03:00:00,20714.6,20714.6,20714.6,20714.6,0
2017/10/10,03:02:00,20714.6,20714.6,20709.6,20709.6,0
2017/10/10,03:17:00,20709.6,20709.6,20709.6,20709.6,0
2017/10/10,03:18:00,20704.6,20704.6,20704.6,20704.6,0
2017/10/10,03:30:00,20704.6,20704.6,20699.6,20699.6,0
2017/10/10,03:35:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/10,03:43:00,20699.6,20699.6,20699.6,20699.6,0
2017/10/10,03:50:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/10,04:03:00,20694.6,20694.6,20689.6,20689.6,0
2017/10/10,04:08:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/10,04:09:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/10,04:10:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/10,04:13:00,20684.6,20684.6,20679.6,20679.6,0
2017/10/10,04:14:00,20684.6,20684.6,20674.6,20674.6,0
2017/10/10,04:22:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/10,04:23:00,20669.6,20674.6,20669.6,20674.6,0
2017/10/10,04:28:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/10,04:30:00,20674.6,20679.6,20674.6,20674.6,0
2017/10/10,04:38:00,20674.6,20674.6,20664.6,20664.6,0
2017/10/10,04:40:00,20664.6,20664.6,20664.6,20664.6,0
2017/10/10,04:41:00,20659.6,20664.6,20659.6,20664.6,0
2017/10/10,04:42:00,20664.6,20664.6,20659.6,20659.6,0
2017/10/10,04:43:00,20654.6,20659.6,20654.6,20659.6,0
2017/10/10,04:48:00,20664.6,20664.6,20664.6,20664.6,0
2017/10/10,04:49:00,20659.6,20659.6,20659.6,20659.6,0
2017/10/10,04:50:00,20664.6,20664.6,20659.6,20659.6,0
2017/10/10,04:51:00,20664.6,20669.6,20659.6,20669.6,0
2017/10/10,04:55:00,20674.6,20674.6,20674.6,20674.6,0
2017/10/10,04:56:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/10,04:57:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/10,04:59:00,20674.6,20674.6,20674.6,20674.6,0
2017/10/10,05:01:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/10,05:03:00,20684.6,20684.6,20679.6,20679.6,0
2017/10/10,05:04:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/10,05:08:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/10,05:15:00,20689.6,20689.6,20684.6,20684.6,0
2017/10/10,05:19:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/10,05:20:00,20684.6,20684.6,20679.6,20679.6,0
2017/10/10,05:25:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/10,05:27:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/10,05:30:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/10,05:32:00,20684.6,20684.6,20679.6,20679.6,0
2017/10/10,05:35:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/10,08:32:00,20689.6,20689.6,20689.6,20689.6,0
2017/10/10,08:33:00,20684.6,20689.6,20684.6,20684.6,0
2017/10/10,08:43:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/10,08:44:00,20679.6,20679.6,20669.6,20669.6,0
2017/10/10,08:45:00,20669.6,20669.6,20664.6,20669.6,0
2017/10/10,08:46:00,20669.6,20669.6,20659.6,20659.6,0
2017/10/10,08:47:00,20664.6,20674.6,20659.6,20669.6,0
2017/10/10,08:48:00,20674.6,20674.6,20669.6,20669.6,0
2017/10/10,08:49:00,20674.6,20674.6,20664.6,20664.6,0
2017/10/10,08:50:00,20664.6,20664.6,20664.6,20664.6,0
2017/10/10,08:52:00,20664.6,20664.6,20659.6,20664.6,0
2017/10/10,08:56:00,20669.6,20674.6,20664.6,20664.6,0
2017/10/10,08:57:00,20669.6,20669.6,20664.6,20664.6,0
2017/10/10,08:59:00,20669.6,20669.6,20664.6,20664.6,0
2017/10/10,09:00:00,20664.6,20669.6,20664.6,20669.6,0
2017/10/10,09:01:00,20669.6,20669.6,20654.6,20659.6,0
2017/10/10,09:02:00,20659.6,20664.6,20649.6,20664.6,0
2017/10/10,09:03:00,20669.6,20674.6,20664.6,20669.6,0
2017/10/10,09:04:00,20674.6,20679.6,20674.6,20679.6,0
2017/10/10,09:05:00,20679.6,20679.6,20674.6,20679.6,0
2017/10/10,09:06:00,20684.6,20684.6,20679.6,20684.6,0
2017/10/10,09:07:00,20679.6,20684.6,20679.6,20679.6,0
2017/10/10,09:08:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/10,09:09:00,20684.6,20689.6,20679.6,20684.6,0
2017/10/10,09:11:00,20684.6,20684.6,20674.6,20679.6,0
2017/10/10,09:12:00,20684.6,20684.6,20679.6,20679.6,0
2017/10/10,09:13:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/10,09:14:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/10,09:15:00,20674.6,20674.6,20664.6,20669.6,0
2017/10/10,09:16:00,20674.6,20674.6,20669.6,20669.6,0
2017/10/10,09:17:00,20674.6,20674.6,20674.6,20674.6,0
2017/10/10,09:18:00,20679.6,20679.6,20674.6,20674.6,0
2017/10/10,09:20:00,20674.6,20674.6,20669.6,20674.6,0
2017/10/10,09:21:00,20679.6,20679.6,20679.6,20679.6,0
2017/10/10,09:23:00,20684.6,20684.6,20684.6,20684.6,0
2017/10/10,09:24:00,20684.6,20684.6,20679.6,20684.6,0
2017/10/10,09:26:00,20689.6,20699.6,20684.6,20699.6,0
2017/10/10,09:27:00,20699.6,20704.6,20694.6,20699.6,0
2017/10/10,09:28:00,20699.6,20699.6,20694.6,20694.6,0
2017/10/10,09:29:00,20699.6,20704.6,20694.6,20704.6,0
2017/10/10,09:30:00,20704.6,20709.6,20699.6,20704.6,0
2017/10/10,09:31:00,20709.6,20709.6,20699.6,20704.6,0
2017/10/10,09:32:00,20709.6,20709.7,20699.7,20704.7,0
2017/10/10,09:33:00,20704.8,20704.8,20699.8,20704.8,0
2017/10/10,09:34:00,20704.8,20705.0,20699.8,20705.0,0
2017/10/10,09:35:00,20705.1,20710.1,20705.1,20710.1,0
2017/10/10,09:36:00,20710.2,20715.2,20710.2,20715.2,0
2017/10/10,09:37:00,20720.2,20720.2,20700.4,20705.4,0
2017/10/10,09:38:00,20710.4,20715.4,20700.5,20705.5,0
2017/10/10,09:39:00,20705.6,20710.6,20705.6,20710.6,0
2017/10/10,09:40:00,20710.6,20710.8,20705.6,20710.8,0
2017/10/10,09:41:00,20715.8,20715.9,20710.8,20715.9,0
2017/10/10,09:42:00,20716.0,20716.0,20716.0,20716.0,0
2017/10/10,09:43:00,20711.0,20716.1,20711.0,20716.1,0
2017/10/10,09:44:00,20721.1,20736.1,20716.1,20731.1,0
2017/10/10,09:45:00,20731.2,20731.2,20726.2,20731.2,0
2017/10/10,09:46:00,20731.3,20731.3,20726.3,20731.3,0
2017/10/10,09:47:00,20731.3,20731.3,20726.3,20726.3,0
2017/10/10,09:48:00,20726.4,20731.4,20726.4,20731.4,0
2017/10/10,09:49:00,20731.5,20731.5,20731.5,20731.5,0
2017/10/10,09:50:00,20731.7,20741.7,20731.7,20741.7,0
2017/10/10,09:51:00,20741.8,20746.8,20741.8,20746.8,0
2017/10/10,09:52:00,20747.0,20747.0,20737.0,20737.0,0
2017/10/10,09:53:00,20732.0,20742.1,20732.0,20737.1,0
2017/10/10,09:54:00,20737.3,20737.3,20732.3,20737.3,0
2017/10/10,09:55:00,20737.4,20742.4,20737.4,20737.4,0
2017/10/10,09:56:00,20737.5,20737.5,20737.5,20737.5,0
2017/10/10,09:57:00,20742.5,20742.5,20732.7,20732.7,0
2017/10/10,09:58:00,20732.7,20732.8,20727.7,20732.8,0
2017/10/10,09:59:00,20733.1,20733.1,20733.1,20733.1,0
2017/10/10,10:00:00,20733.2,20733.2,20733.2,20733.2,0
2017/10/10,10:01:00,20738.2,20748.4,20733.2,20748.4,0
2017/10/10,10:02:00,20748.6,20758.6,20748.6,20753.6,0
2017/10/10,10:03:00,20753.8,20758.8,20748.8,20758.8,0
2017/10/10,10:04:00,20759.0,20759.0,20759.0,20759.0,0
2017/10/10,10:05:00,20759.2,20759.2,20759.2,20759.2,0
2017/10/10,10:06:00,20764.2,20769.2,20749.2,20749.2,0
2017/10/10,10:07:00,20754.2,20759.5,20749.2,20754.5,0
2017/10/10,10:08:00,20754.5,20754.7,20749.5,20754.7,0
2017/10/10,10:09:00,20754.9,20759.9,20754.9,20759.9,0
2017/10/10,10:10:00,20764.9,20775.0,20759.9,20775.0,0
2017/10/10,10:11:00,20775.1,20780.1,20775.1,20775.1,0
2017/10/10,10:12:00,20775.1,20775.2,20760.2,20765.2,0
2017/10/10,10:13:00,20765.2,20765.2,20760.2,20760.3,0
2017/10/10,10:14:00,20760.5,20760.5,20755.5,20755.5,0
2017/10/10,10:15:00,20760.5,20760.6,20760.5,20760.6,0
2017/10/10,10:16:00,20755.6,20755.6,20750.6,20750.8,0
2017/10/10,10:17:00,20745.8,20750.9,20745.8,20750.9,0
2017/10/10,10:18:00,20750.9,20751.0,20745.9,20751.0,0
2017/10/10,10:19:00,20746.0,20756.2,20746.0,20756.2,0
2017/10/10,10:20:00,20756.4,20756.4,20751.4,20751.4,0
2017/10/10,10:21:00,20751.6,20751.6,20751.6,20751.6,0
2017/10/10,10:22:00,20751.8,20756.8,20751.8,20751.8,0
2017/10/10,10:23:00,20756.8,20757.0,20747.0,20752.0,0
2017/10/10,10:24:00,20752.2,20752.2,20747.2,20752.2,0
2017/10/10,10:25:00,20752.3,20752.3,20752.3,20752.3,0
2017/10/10,10:26:00,20752.4,20752.4,20747.4,20752.4,0
2017/10/10,10:27:00,20752.6,20752.6,20752.6,20752.6,0
2017/10/10,10:28:00,20752.7,20752.7,20752.7,20752.7,0
2017/10/10,10:29:00,20752.9,20752.9,20747.9,20752.9,0
2017/10/10,10:30:00,20753.1,20753.1,20753.1,20753.1,0
2017/10/10,10:31:00,20753.1,20753.1,20743.3,20748.3,0
2017/10/10,10:32:00,20748.5,20753.5,20748.5,20748.5,0
2017/10/10,10:33:00,20753.5,20753.5,20753.5,20753.5,0
2017/10/10,10:34:00,20753.5,20753.5,20748.5,20748.5,0
2017/10/10,10:35:00,20748.4,20753.4,20748.4,20748.4,0
2017/10/10,10:36:00,20748.3,20748.3,20748.3,20748.3,0
2017/10/10,10:37:00,20748.3,20753.3,20743.3,20753.3,0
2017/10/10,10:38:00,20753.4,20753.4,20753.4,20753.4,0
2017/10/10,10:39:00,20748.4,20753.4,20748.4,20748.4,0
2017/10/10,10:40:00,20748.5,20758.5,20748.5,20753.5,0
2017/10/10,10:43:00,20753.6,20753.6,20748.6,20753.6,0
2017/10/10,10:44:00,20753.7,20753.7,20753.7,20753.7,0
2017/10/10,10:45:00,20758.7,20758.8,20758.7,20758.8,0
2017/10/10,10:46:00,20758.8,20758.8,20753.8,20758.8,0
2017/10/10,10:49:00,20759.0,20764.0,20759.0,20759.0,0
2017/10/10,10:50:00,20764.0,20764.0,20759.0,20764.0,0
2017/10/10,10:51:00,20763.9,20763.9,20763.9,20763.9,0
2017/10/10,10:53:00,20764.0,20764.0,20759.0,20764.0,0
2017/10/10,10:54:00,20764.0,20764.0,20754.0,20754.0,0
2017/10/10,10:55:00,20759.0,20759.0,20754.0,20759.0,0
2017/10/10,10:56:00,20758.9,20758.9,20758.9,20758.9,0
2017/10/10,10:57:00,20759.0,20759.0,20759.0,20759.0,0
2017/10/10,10:58:00,20759.0,20759.0,20754.0,20759.0,0
2017/10/10,10:59:00,20764.0,20764.0,20759.0,20759.0,0
2017/10/10,11:00:00,20759.0,20759.0,20754.0,20759.0,0
2017/10/10,11:01:00,20754.0,20759.0,20754.0,20759.0,0
2017/10/10,11:02:00,20759.0,20759.1,20754.0,20759.1,0
2017/10/10,11:04:00,20759.0,20759.0,20759.0,20759.0,0
2017/10/10,11:06:00,20759.1,20759.1,20759.1,20759.1,0
2017/10/10,11:07:00,20754.1,20759.1,20754.1,20759.1,0
2017/10/10,11:09:00,20759.0,20759.0,20754.0,20759.0,0
2017/10/10,11:10:00,20758.9,20758.9,20753.9,20758.9,0
2017/10/10,11:11:00,20759.0,20759.0,20759.0,20759.0,0
2017/10/10,11:12:00,20764.0,20764.0,20759.0,20764.0,0
2017/10/10,11:14:00,20769.0,20773.8,20768.8,20773.8,0
2017/10/10,11:15:00,20773.8,20773.8,20768.8,20768.8,0
2017/10/10,11:17:00,20768.8,20768.8,20763.8,20768.8,0
2017/10/10,11:23:00,20768.7,20768.7,20768.7,20768.7,0
2017/10/10,11:24:00,20768.6,20768.6,20768.6,20768.6,0
2017/10/10,11:26:00,20768.6,20768.6,20763.6,20768.6,0
2017/10/10,11:27:00,20768.4,20773.4,20768.4,20773.4,0
2017/10/10,11:28:00,20768.4,20773.4,20768.4,20768.4,0
2017/10/10,11:29:00,20773.4,20773.4,20773.3,20773.3,0
2017/10/10,11:40:00,20773.3,20773.3,20768.3,20768.3,0
2017/10/10,11:41:00,20773.3,20773.3,20768.3,20768.3,0
2017/10/10,11:42:00,20773.3,20773.3,20773.3,20773.3,0
2017/10/10,11:43:00,20768.3,20773.3,20768.3,20768.3,0
2017/10/10,11:44:00,20773.3,20773.3,20768.3,20773.3,0
2017/10/10,11:45:00,20773.3,20773.3,20763.3,20768.3,0
2017/10/10,11:46:00,20763.3,20768.3,20763.3,20768.3,0
2017/10/10,11:49:00,20773.3,20773.3,20773.3,20773.3,0
2017/10/10,11:50:00,20773.3,20773.3,20768.3,20773.3,0
2017/10/10,11:51:00,20768.3,20773.3,20768.3,20773.3,0
2017/10/10,11:55:00,20778.3,20778.3,20773.3,20773.3,0
2017/10/10,11:56:00,20778.3,20783.3,20778.3,20783.3,0
2017/10/10,11:58:00,20788.3,20793.3,20783.3,20788.3,0
2017/10/10,12:00:00,20783.3,20788.3,20783.3,20788.3,0
2017/10/10,12:03:00,20793.3,20793.3,20793.3,20793.3,0
2017/10/10,12:05:00,20798.3,20798.3,20793.3,20793.3,0
2017/10/10,12:06:00,20793.3,20793.3,20788.3,20793.3,0
2017/10/10,12:07:00,20793.3,20793.3,20788.3,20793.3,0
2017/10/10,12:08:00,20793.3,20793.3,20783.3,20788.3,0
2017/10/10,12:14:00,20788.3,20788.3,20783.3,20783.3,0
2017/10/10,12:15:00,20788.3,20788.3,20783.3,20788.3,0
2017/10/10,12:17:00,20788.3,20788.3,20783.3,20783.3,0
2017/10/10,12:20:00,20783.3,20783.3,20778.3,20783.3,0
2017/10/10,12:21:00,20788.3,20788.3,20788.3,20788.3,0
2017/10/10,12:22:00,20788.3,20788.3,20783.3,20788.3,0
2017/10/10,12:23:00,20788.3,20788.3,20783.3,20788.3,0
2017/10/10,12:26:00,20793.3,20793.3,20788.3,20793.3,0
2017/10/10,12:27:00,20798.3,20798.3,20793.3,20793.3,0
2017/10/10,12:28:00,20798.3,20798.3,20793.3,20793.3,0
2017/10/10,12:29:00,20798.3,20798.3,20793.3,20793.3,0
2017/10/10,12:31:00,20788.3,20793.3,20788.3,20788.3,0
2017/10/10,12:32:00,20788.1,20793.1,20788.1,20788.1,0
2017/10/10,12:33:00,20787.9,20787.9,20782.9,20782.9,0
2017/10/10,12:34:00,20783.0,20783.0,20783.0,20783.0,0
2017/10/10,12:35:00,20782.9,20792.9,20782.9,20787.9,0
2017/10/10,12:37:00,20787.8,20787.8,20782.8,20787.8,0
2017/10/10,12:38:00,20792.8,20792.8,20787.8,20787.8,0
2017/10/10,12:39:00,20787.7,20787.7,20787.7,20787.7,0
2017/10/10,12:43:00,20787.5,20792.5,20787.5,20792.5,0
2017/10/10,12:44:00,20792.3,20792.3,20787.3,20787.3,0
2017/10/10,12:45:00,20787.1,20787.1,20782.1,20787.1,0
2017/10/10,12:47:00,20787.0,20787.0,20782.0,20787.0,0
2017/10/10,12:48:00,20787.0,20787.0,20781.9,20781.9,0
2017/10/10,12:49:00,20781.7,20781.7,20781.7,20781.7,0
2017/10/10,12:50:00,20776.7,20781.7,20776.7,20781.7,0
2017/10/10,12:52:00,20781.6,20781.6,20781.6,20781.6,0
2017/10/10,12:53:00,20781.5,20781.5,20781.5,20781.5,0
2017/10/10,12:54:00,20781.3,20781.3,20776.3,20781.3,0
2017/10/10,12:55:00,20781.1,20781.1,20776.1,20776.1,0
2017/10/10,12:56:00,20776.0,20776.0,20771.0,20776.0,0
2017/10/10,12:58:00,20775.8,20780.8,20775.8,20780.8,0
2017/10/10,12:59:00,20780.7,20780.7,20775.7,20780.7,0
2017/10/10,13:00:00,20775.7,20775.7,20775.5,20775.5,0
2017/10/10,13:02:00,20775.3,20775.3,20775.3,20775.3,0
2017/10/10,13:03:00,20775.2,20775.2,20775.2,20775.2,0
2017/10/10,13:04:00,20775.1,20775.1,20775.1,20775.1,0
2017/10/10,13:06:00,20774.9,20774.9,20774.9,20774.9,0
2017/10/10,13:07:00,20774.7,20774.7,20774.7,20774.7,0
2017/10/10,13:09:00,20774.5,20774.5,20774.5,20774.5,0
2017/10/10,13:10:00,20774.3,20774.3,20769.3,20774.3,0
2017/10/10,13:11:00,20774.2,20774.2,20774.2,20774.2,0
2017/10/10,13:13:00,20774.0,20774.0,20774.0,20774.0,0
2017/10/10,13:16:00,20774.0,20774.0,20769.0,20773.8,0
2017/10/10,13:19:00,20773.7,20773.7,20768.7,20773.7,0
2017/10/10,13:21:00,20773.6,20773.6,20773.6,20773.6,0
2017/10/10,13:22:00,20773.5,20773.5,20773.5,20773.5,0
2017/10/10,13:23:00,20773.4,20773.4,20773.4,20773.4,0
2017/10/10,13:26:00,20778.4,20778.4,20773.3,20773.3,0
2017/10/10,13:27:00,20773.2,20773.2,20773.2,20773.2,0
2017/10/10,13:28:00,20773.3,20773.3,20773.3,20773.3,0
2017/10/10,13:29:00,20778.3,20778.3,20778.1,20778.1,0
2017/10/10,13:31:00,20777.9,20777.9,20777.9,20777.9,0
2017/10/10,13:32:00,20777.8,20777.8,20777.8,20777.8,0
2017/10/10,13:33:00,20777.9,20777.9,20777.9,20777.9,0
2017/10/10,13:34:00,20778.0,20778.0,20778.0,20778.0,0
2017/10/10,13:35:00,20777.9,20777.9,20777.9,20777.9,0
2017/10/10,13:37:00,20778.0,20778.0,20778.0,20778.0,0
2017/10/10,13:38:00,20777.9,20777.9,20777.9,20777.9,0
2017/10/10,13:39:00,20777.8,20777.8,20777.8,20777.8,0
2017/10/10,13:40:00,20777.9,20777.9,20772.9,20772.9,0
2017/10/10,13:41:00,20772.8,20772.8,20767.8,20767.8,0
2017/10/10,13:42:00,20762.8,20767.8,20757.8,20762.8,0
2017/10/10,13:43:00,20762.7,20767.7,20762.7,20767.7,0
2017/10/10,13:44:00,20767.7,20767.7,20762.7,20767.7,0
2017/10/10,13:45:00,20767.7,20767.8,20762.7,20767.8,0
2017/10/10,13:47:00,20767.8,20767.8,20762.8,20767.8,0
2017/10/10,13:48:00,20767.9,20767.9,20762.9,20767.9,0
2017/10/10,13:49:00,20772.9,20777.9,20772.9,20777.9,0
2017/10/10,13:50:00,20782.9,20782.9,20777.9,20782.9,0
2017/10/10,13:51:00,20782.8,20782.8,20782.8,20782.8,0
2017/10/10,13:52:00,20782.9,20782.9,20782.9,20782.9,0
2017/10/10,13:53:00,20783.0,20783.0,20783.0,20783.0,0
2017/10/10,13:54:00,20783.1,20783.1,20778.1,20783.1,0
2017/10/10,13:55:00,20783.3,20783.3,20783.3,20783.3,0
2017/10/10,13:56:00,20783.4,20793.4,20783.4,20793.4,0
2017/10/10,13:57:00,20793.5,20798.5,20788.5,20798.5,0
2017/10/10,13:58:00,20798.5,20798.7,20793.5,20798.7,0
2017/10/10,13:59:00,20798.8,20803.8,20798.8,20803.8,0
2017/10/10,14:00:00,20803.9,20803.9,20793.9,20793.9,0
2017/10/10,14:01:00,20794.0,20804.0,20794.0,20804.0,0
2017/10/10,14:02:00,20804.1,20804.1,20799.1,20799.1,0
2017/10/10,14:04:00,20799.2,20799.2,20799.2,20799.2,0
2017/10/10,14:05:00,20799.3,20799.3,20799.3,20799.3,0
2017/10/10,14:06:00,20799.4,20804.4,20799.4,20804.4,0
2017/10/10,14:07:00,20804.6,20809.6,20804.6,20809.6,0
2017/10/10,14:08:00,20809.7,20809.7,20809.7,20809.7,0
2017/10/10,14:09:00,20809.9,20809.9,20809.9,20809.9,0
2017/10/10,14:10:00,20810.0,20810.0,20810.0,20810.0,0
2017/10/10,14:11:00,20810.2,20810.2,20810.2,20810.2,0
2017/10/10,14:12:00,20805.2,20810.2,20805.2,20810.2,0
2017/10/10,14:13:00,20815.2,20820.4,20815.2,20815.4,0
2017/10/10,14:14:00,20815.6,20815.6,20810.6,20815.6,0
2017/10/10,14:15:00,20815.8,20815.8,20810.8,20810.8,0
2017/10/10,14:16:00,20811.0,20811.0,20811.0,20811.0,0
2017/10/10,14:18:00,20811.1,20811.1,20811.1,20811.1,0
2017/10/10,14:19:00,20811.2,20811.2,20811.2,20811.2,0
2017/10/10,14:20:00,20811.3,20811.3,20811.3,20811.3,0
2017/10/10,14:21:00,20806.3,20811.3,20806.3,20811.3,0
2017/10/10,14:22:00,20811.4,20811.4,20811.4,20811.4,0
2017/10/10,14:23:00,20806.4,20806.5,20796.5,20806.5,0
2017/10/10,14:24:00,20806.6,20806.6,20801.6,20801.6,0
2017/10/10,14:25:00,20801.7,20801.7,20796.7,20801.7,0
2017/10/10,14:26:00,20801.7,20801.8,20796.7,20801.8,0
2017/10/10,14:27:00,20801.9,20801.9,20801.9,20801.9,0
2017/10/10,14:29:00,20802.1,20807.1,20802.1,20802.1,0
2017/10/10,14:30:00,20807.1,20807.2,20807.1,20807.2,0
2017/10/10,14:31:00,20807.3,20812.3,20807.3,20812.3,0
2017/10/10,14:32:00,20812.4,20812.4,20812.4,20812.4,0
2017/10/10,14:33:00,20812.5,20812.5,20812.5,20812.5,0
2017/10/10,14:34:00,20817.5,20827.5,20812.5,20827.5,0
2017/10/10,14:35:00,20827.5,20827.5,20817.6,20822.6,0
2017/10/10,14:36:00,20822.7,20827.7,20822.7,20827.7,0
2017/10/10,14:37:00,20827.7,20827.7,20822.7,20822.7,0
2017/10/10,14:41:00,20822.7,20822.7,20812.7,20812.7,0
2017/10/10,14:42:00,20807.7,20812.7,20807.7,20812.7,0
2017/10/10,14:43:00,20812.8,20817.8,20812.8,20817.8,0
2017/10/10,14:44:00,20817.9,20817.9,20817.9,20817.9,0
2017/10/10,14:45:00,20822.9,20822.9,20817.9,20817.9,0
2017/10/10,14:46:00,20818.0,20818.0,20818.0,20818.0,0
2017/10/10,14:47:00,20823.0,20823.0,20818.0,20823.0,0
2017/10/10,14:48:00,20823.0,20823.0,20818.0,20818.0,0
2017/10/10,14:49:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,14:51:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,14:52:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/10,14:56:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,14:57:00,20823.0,20823.0,20818.0,20818.0,0
2017/10/10,14:58:00,20818.0,20818.0,20808.0,20813.0,0
2017/10/10,15:00:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,15:01:00,20823.0,20828.0,20818.0,20828.0,0
2017/10/10,15:02:00,20833.0,20833.0,20828.0,20828.0,0
2017/10/10,15:03:00,20833.0,20833.0,20833.0,20833.0,0
2017/10/10,15:04:00,20833.0,20833.0,20828.0,20828.0,0
2017/10/10,15:06:00,20828.0,20828.0,20823.0,20828.0,0
2017/10/10,15:09:00,20828.0,20828.0,20823.0,20823.0,0
2017/10/10,15:10:00,20828.0,20833.0,20828.0,20833.0,0
2017/10/10,15:11:00,20833.0,20833.0,20828.0,20828.0,0
2017/10/10,15:12:00,20833.0,20833.0,20828.0,20833.0,0
2017/10/10,15:14:00,20838.0,20838.0,20833.0,20838.0,0
2017/10/10,15:15:00,20838.0,20838.0,20833.0,20833.0,0
2017/10/10,15:16:00,20833.0,20833.0,20828.0,20828.0,0
2017/10/10,15:18:00,20833.0,20833.0,20833.0,20833.0,0
2017/10/10,15:19:00,20838.0,20838.0,20833.0,20833.0,0
2017/10/10,15:20:00,20838.0,20838.0,20838.0,20838.0,0
2017/10/10,16:18:00,20843.0,20843.0,20843.0,20843.0,0
2017/10/10,16:20:00,20838.0,20838.0,20838.0,20838.0,0
2017/10/10,16:25:00,20838.0,20838.0,20833.0,20833.0,0
2017/10/10,16:26:00,20838.0,20838.0,20838.0,20838.0,0
2017/10/10,16:29:00,20838.0,20838.0,20838.0,20838.0,0
2017/10/10,16:32:00,20838.0,20838.0,20833.0,20838.0,0
2017/10/10,16:33:00,20838.0,20838.0,20833.0,20833.0,0
2017/10/10,16:34:00,20833.0,20833.0,20828.0,20828.0,0
2017/10/10,16:35:00,20833.0,20838.0,20833.0,20833.0,0
2017/10/10,16:36:00,20833.0,20833.0,20828.0,20833.0,0
2017/10/10,16:37:00,20828.0,20833.0,20828.0,20833.0,0
2017/10/10,16:39:00,20833.0,20833.0,20828.0,20828.0,0
2017/10/10,16:42:00,20833.0,20833.0,20833.0,20833.0,0
2017/10/10,16:48:00,20833.0,20833.0,20828.0,20828.0,0
2017/10/10,16:50:00,20833.0,20833.0,20828.0,20833.0,0
2017/10/10,16:51:00,20833.0,20833.0,20828.0,20828.0,0
2017/10/10,16:54:00,20833.0,20838.0,20828.0,20833.0,0
2017/10/10,16:55:00,20838.0,20838.0,20833.0,20838.0,0
2017/10/10,16:56:00,20838.0,20838.0,20833.0,20833.0,0
2017/10/10,16:59:00,20838.0,20838.0,20833.0,20833.0,0
2017/10/10,17:00:00,20838.0,20838.0,20833.0,20833.0,0
2017/10/10,17:01:00,20838.0,20838.0,20833.0,20833.0,0
2017/10/10,17:03:00,20833.0,20833.0,20823.0,20823.0,0
2017/10/10,17:05:00,20823.0,20823.0,20818.0,20818.0,0
2017/10/10,17:09:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,17:11:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/10,17:13:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,17:14:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,17:15:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,17:19:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/10,17:22:00,20808.0,20808.0,20798.0,20798.0,0
2017/10/10,17:23:00,20803.0,20803.0,20798.0,20803.0,0
2017/10/10,17:25:00,20803.0,20803.0,20793.0,20798.0,0
2017/10/10,17:26:00,20793.0,20798.0,20793.0,20793.0,0
2017/10/10,17:27:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,17:28:00,20798.0,20798.0,20793.0,20798.0,0
2017/10/10,17:29:00,20798.0,20798.0,20798.0,20798.0,0
2017/10/10,17:30:00,20798.0,20798.0,20783.0,20788.0,0
2017/10/10,17:31:00,20783.0,20788.0,20783.0,20783.0,0
2017/10/10,17:36:00,20788.0,20788.0,20783.0,20788.0,0
2017/10/10,17:42:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,17:43:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,17:46:00,20798.0,20798.0,20788.0,20788.0,0
2017/10/10,17:47:00,20788.0,20788.0,20783.0,20788.0,0
2017/10/10,17:48:00,20788.0,20788.0,20783.0,20783.0,0
2017/10/10,17:49:00,20778.0,20783.0,20778.0,20783.0,0
2017/10/10,17:51:00,20788.0,20788.0,20788.0,20788.0,0
2017/10/10,17:55:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,17:56:00,20793.0,20793.0,20788.0,20788.0,0
2017/10/10,17:57:00,20793.0,20793.0,20788.0,20788.0,0
2017/10/10,17:59:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,18:01:00,20793.0,20793.0,20793.0,20793.0,0
2017/10/10,18:03:00,20793.0,20793.0,20788.0,20788.0,0
2017/10/10,18:04:00,20793.0,20793.0,20793.0,20793.0,0
2017/10/10,18:05:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,18:10:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,18:11:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,18:12:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,18:13:00,20798.0,20798.0,20793.0,20798.0,0
2017/10/10,18:14:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,18:20:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,18:22:00,20793.0,20793.0,20788.0,20788.0,0
2017/10/10,18:34:00,20793.0,20793.0,20793.0,20793.0,0
2017/10/10,18:38:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,18:39:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,18:44:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,18:45:00,20798.0,20798.0,20793.0,20798.0,0
2017/10/10,18:48:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,18:51:00,20788.0,20793.0,20788.0,20793.0,0
2017/10/10,18:54:00,20788.0,20793.0,20788.0,20793.0,0
2017/10/10,18:55:00,20793.0,20793.0,20788.0,20788.0,0
2017/10/10,18:57:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,18:58:00,20793.0,20793.0,20788.0,20788.0,0
2017/10/10,18:59:00,20793.0,20793.0,20788.0,20788.0,0
2017/10/10,19:01:00,20788.0,20788.0,20778.0,20783.0,0
2017/10/10,19:02:00,20783.0,20783.0,20778.0,20778.0,0
2017/10/10,19:03:00,20783.0,20783.0,20778.0,20783.0,0
2017/10/10,19:04:00,20783.0,20783.0,20778.0,20778.0,0
2017/10/10,19:05:00,20783.0,20783.0,20778.0,20783.0,0
2017/10/10,19:06:00,20783.0,20783.0,20778.0,20783.0,0
2017/10/10,19:07:00,20783.0,20783.0,20778.0,20783.0,0
2017/10/10,19:11:00,20788.0,20788.0,20783.0,20788.0,0
2017/10/10,19:12:00,20788.0,20788.0,20783.0,20783.0,0
2017/10/10,19:14:00,20788.0,20788.0,20783.0,20783.0,0
2017/10/10,19:17:00,20788.0,20788.0,20788.0,20788.0,0
2017/10/10,19:33:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,19:34:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,19:35:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,19:36:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,19:37:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,19:45:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,19:46:00,20793.0,20793.0,20788.0,20788.0,0
2017/10/10,19:47:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,19:50:00,20793.0,20793.0,20788.0,20788.0,0
2017/10/10,19:51:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,19:52:00,20788.0,20793.0,20788.0,20788.0,0
2017/10/10,19:53:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,19:54:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,19:56:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/10,19:59:00,20798.0,20798.0,20793.0,20798.0,0
2017/10/10,20:04:00,20803.0,20803.0,20803.0,20803.0,0
2017/10/10,20:05:00,20798.0,20803.0,20798.0,20803.0,0
2017/10/10,20:07:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/10,20:16:00,20808.0,20808.0,20803.0,20803.0,0
2017/10/10,20:18:00,20808.0,20808.0,20808.0,20808.0,0
2017/10/10,20:22:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/10,20:23:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/10,20:27:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,20:29:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/10,20:30:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,20:31:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,20:32:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/10,20:44:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,20:53:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/10,20:54:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/10,20:56:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,20:57:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,20:58:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,21:01:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,21:02:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,21:03:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,21:04:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,21:05:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,21:06:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,21:07:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,21:08:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/10,21:09:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,21:11:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/10,21:12:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,21:14:00,20808.0,20813.0,20808.0,20813.0,0
2017/10/10,21:15:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,21:16:00,20808.0,20813.0,20808.0,20808.0,0
2017/10/10,21:17:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,21:18:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,21:19:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,21:20:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/10,21:22:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,21:23:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,21:24:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/10,21:26:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,21:27:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,21:32:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/10,21:35:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,21:36:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,21:49:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,21:54:00,20823.0,20823.0,20818.0,20823.0,0
2017/10/10,21:57:00,20828.0,20828.0,20823.0,20828.0,0
2017/10/10,21:58:00,20828.0,20828.0,20823.0,20823.0,0
2017/10/10,21:59:00,20828.0,20828.0,20823.0,20823.0,0
2017/10/10,22:01:00,20828.0,20828.0,20823.0,20828.0,0
2017/10/10,22:04:00,20828.0,20828.0,20823.0,20823.0,0
2017/10/10,22:08:00,20823.0,20823.0,20818.0,20818.0,0
2017/10/10,22:11:00,20823.0,20823.0,20818.0,20818.0,0
2017/10/10,22:12:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,22:13:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,22:14:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/10,22:16:00,20808.0,20813.0,20808.0,20813.0,0
2017/10/10,22:20:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,22:21:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/10,22:23:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/10,22:31:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/10,22:32:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/10,22:36:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,22:37:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/10,22:39:00,20823.0,20823.0,20818.0,20818.0,0
2017/10/10,22:40:00,20823.0,20828.0,20818.0,20828.0,0
2017/10/10,22:41:00,20833.0,20833.0,20828.0,20828.0,0
2017/10/10,22:42:00,20828.0,20828.0,20823.0,20823.0,0
2017/10/10,22:43:00,20828.0,20833.0,20823.0,20828.0,0
2017/10/10,22:44:00,20833.0,20833.0,20828.0,20833.0,0
2017/10/10,22:45:00,20828.0,20833.0,20823.0,20823.0,0
2017/10/10,22:47:00,20828.0,20828.0,20823.0,20823.0,0
2017/10/10,22:48:00,20828.0,20828.0,20818.0,20818.0,0
2017/10/10,22:49:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/10,22:50:00,20813.0,20813.0,20803.0,20803.0,0
2017/10/10,22:51:00,20803.0,20803.0,20793.0,20793.0,0
2017/10/10,22:52:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,22:53:00,20793.0,20793.0,20788.0,20788.0,0
2017/10/10,22:54:00,20793.0,20793.0,20788.0,20788.0,0
2017/10/10,22:55:00,20788.0,20793.0,20783.0,20793.0,0
2017/10/10,22:56:00,20793.0,20793.0,20788.0,20793.0,0
2017/10/10,22:58:00,20788.0,20793.0,20788.0,20788.0,0
2017/10/10,23:00:00,20788.0,20788.0,20783.0,20788.0,0
2017/10/10,23:01:00,20793.0,20793.0,20783.0,20783.0,0
2017/10/10,23:03:00,20783.0,20783.0,20778.0,20778.0,0
2017/10/10,23:04:00,20783.0,20783.0,20778.0,20783.0,0
2017/10/10,23:05:00,20783.0,20783.0,20778.0,20783.0,0
2017/10/10,23:06:00,20788.0,20788.0,20783.0,20788.0,0
2017/10/10,23:07:00,20788.0,20788.0,20783.0,20783.0,0
2017/10/10,23:08:00,20778.0,20783.0,20768.0,20773.0,0
2017/10/10,23:09:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/10,23:10:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/10,23:11:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/10,23:12:00,20778.0,20778.0,20768.0,20773.0,0
2017/10/10,23:13:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/10,23:14:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/10,23:15:00,20773.0,20778.0,20768.0,20778.0,0
2017/10/10,23:16:00,20778.0,20778.0,20773.0,20778.0,0
2017/10/10,23:17:00,20773.0,20778.0,20773.0,20773.0,0
2017/10/10,23:18:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/10,23:19:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/10,23:20:00,20773.0,20773.0,20763.0,20763.0,0
2017/10/10,23:21:00,20763.0,20763.0,20753.0,20758.0,0
2017/10/10,23:22:00,20758.0,20758.0,20753.0,20758.0,0
2017/10/10,23:23:00,20758.0,20758.0,20753.0,20758.0,0
2017/10/10,23:25:00,20763.0,20763.0,20763.0,20763.0,0
2017/10/10,23:26:00,20763.0,20763.0,20758.0,20763.0,0
2017/10/10,23:27:00,20763.0,20763.0,20758.0,20758.0,0
2017/10/10,23:28:00,20758.0,20758.0,20748.0,20753.0,0
2017/10/10,23:29:00,20758.0,20758.0,20753.0,20758.0,0
2017/10/10,23:30:00,20758.0,20763.0,20758.0,20763.0,0
2017/10/10,23:32:00,20763.0,20763.0,20758.0,20758.0,0
2017/10/10,23:33:00,20758.0,20758.0,20758.0,20758.0,0
2017/10/10,23:34:00,20758.0,20763.0,20753.0,20763.0,0
2017/10/10,23:35:00,20763.0,20763.0,20758.0,20763.0,0
2017/10/10,23:36:00,20763.0,20763.0,20758.0,20758.0,0
2017/10/10,23:38:00,20758.0,20758.0,20753.0,20753.0,0
2017/10/10,23:39:00,20758.0,20758.0,20753.0,20753.0,0
2017/10/10,23:40:00,20748.0,20753.0,20748.0,20753.0,0
2017/10/10,23:41:00,20748.0,20753.0,20748.0,20753.0,0
2017/10/10,23:42:00,20758.0,20758.0,20758.0,20758.0,0
2017/10/10,23:43:00,20758.0,20763.0,20753.0,20763.0,0
2017/10/10,23:44:00,20763.0,20763.0,20758.0,20763.0,0
2017/10/10,23:45:00,20763.0,20768.0,20758.0,20768.0,0
2017/10/10,23:46:00,20773.0,20773.0,20768.0,20768.0,0
2017/10/10,23:47:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/10,23:48:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/10,23:49:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/10,23:50:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/10,23:51:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/10,23:54:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/10,23:55:00,20773.0,20773.0,20768.0,20768.0,0
2017/10/10,23:56:00,20773.0,20773.0,20768.0,20768.0,0
2017/10/10,23:58:00,20763.0,20763.0,20763.0,20763.0,0
2017/10/11,00:00:00,20768.0,20768.0,20763.0,20768.0,0
2017/10/11,00:01:00,20768.0,20773.0,20763.0,20768.0,0
2017/10/11,00:02:00,20773.0,20773.0,20768.0,20768.0,0
2017/10/11,00:03:00,20768.0,20768.0,20763.0,20768.0,0
2017/10/11,00:04:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,00:05:00,20768.0,20773.0,20768.0,20773.0,0
2017/10/11,00:07:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,00:08:00,20778.0,20778.0,20773.0,20778.0,0
2017/10/11,00:09:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,00:10:00,20778.0,20778.0,20773.0,20778.0,0
2017/10/11,00:11:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,00:12:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,00:15:00,20773.0,20773.0,20763.0,20768.0,0
2017/10/11,00:16:00,20768.0,20773.0,20763.0,20773.0,0
2017/10/11,00:17:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,00:18:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,00:19:00,20778.0,20783.0,20773.0,20778.0,0
2017/10/11,00:21:00,20783.0,20783.0,20778.0,20778.0,0
2017/10/11,00:22:00,20783.0,20783.0,20778.0,20778.0,0
2017/10/11,00:23:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,00:26:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,00:27:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,00:28:00,20773.0,20773.0,20768.0,20768.0,0
2017/10/11,00:29:00,20768.0,20768.0,20763.0,20763.0,0
2017/10/11,00:30:00,20768.0,20773.0,20768.0,20773.0,0
2017/10/11,00:31:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,00:32:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,00:33:00,20773.0,20773.0,20773.0,20773.0,0
2017/10/11,00:34:00,20768.0,20778.0,20768.0,20773.0,0
2017/10/11,00:35:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,00:36:00,20773.0,20773.0,20768.0,20768.0,0
2017/10/11,00:37:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,00:38:00,20773.0,20773.0,20768.0,20768.0,0
2017/10/11,00:39:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,00:40:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,00:42:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,00:44:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,00:45:00,20778.0,20778.0,20768.0,20768.0,0
2017/10/11,00:47:00,20768.0,20768.0,20763.0,20768.0,0
2017/10/11,00:48:00,20768.0,20768.0,20753.0,20758.0,0
2017/10/11,00:50:00,20763.0,20763.0,20763.0,20763.0,0
2017/10/11,00:54:00,20763.0,20763.0,20758.0,20763.0,0
2017/10/11,00:55:00,20763.0,20763.0,20758.0,20763.0,0
2017/10/11,00:56:00,20763.0,20763.0,20758.0,20763.0,0
2017/10/11,00:57:00,20763.0,20763.0,20758.0,20763.0,0
2017/10/11,00:58:00,20763.0,20763.0,20763.0,20763.0,0
2017/10/11,00:59:00,20758.0,20763.0,20758.0,20763.0,0
2017/10/11,01:00:00,20768.0,20768.0,20768.0,20768.0,0
2017/10/11,01:04:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,01:05:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,01:06:00,20773.0,20778.0,20768.0,20778.0,0
2017/10/11,01:07:00,20773.0,20773.0,20773.0,20773.0,0
2017/10/11,01:08:00,20773.0,20773.0,20768.0,20768.0,0
2017/10/11,01:09:00,20768.0,20768.0,20763.0,20768.0,0
2017/10/11,01:10:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,01:11:00,20773.0,20773.0,20763.0,20768.0,0
2017/10/11,01:12:00,20768.0,20768.0,20763.0,20768.0,0
2017/10/11,01:13:00,20768.0,20773.0,20763.0,20768.0,0
2017/10/11,01:14:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,01:15:00,20773.0,20773.0,20768.0,20773.0,0
2017/10/11,01:18:00,20778.0,20778.0,20768.0,20773.0,0
2017/10/11,01:19:00,20773.0,20773.0,20773.0,20773.0,0
2017/10/11,01:20:00,20773.0,20773.0,20768.0,20768.0,0
2017/10/11,01:21:00,20773.0,20773.0,20768.0,20768.0,0
2017/10/11,01:22:00,20768.0,20768.0,20763.0,20763.0,0
2017/10/11,01:23:00,20768.0,20778.0,20763.0,20773.0,0
2017/10/11,01:24:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,01:25:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,01:26:00,20778.0,20778.0,20773.0,20773.0,0
2017/10/11,01:27:00,20778.0,20778.0,20773.0,20778.0,0
2017/10/11,01:28:00,20778.0,20778.0,20773.0,20778.0,0
2017/10/11,01:29:00,20778.0,20778.0,20773.0,20778.0,0
2017/10/11,01:30:00,20778.0,20778.0,20773.0,20778.0,0
2017/10/11,01:34:00,20783.0,20783.0,20778.0,20778.0,0
2017/10/11,01:35:00,20783.0,20783.0,20783.0,20783.0,0
2017/10/11,01:38:00,20783.0,20783.0,20778.0,20783.0,0
2017/10/11,01:42:00,20788.0,20788.0,20783.0,20783.0,0
2017/10/11,01:43:00,20788.0,20793.0,20788.0,20793.0,0
2017/10/11,01:54:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/11,01:56:00,20798.0,20798.0,20793.0,20798.0,0
2017/10/11,01:57:00,20793.0,20798.0,20793.0,20793.0,0
2017/10/11,02:01:00,20798.0,20798.0,20798.0,20798.0,0
2017/10/11,02:03:00,20798.0,20798.0,20793.0,20798.0,0
2017/10/11,02:04:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/11,02:11:00,20798.0,20798.0,20798.0,20798.0,0
2017/10/11,02:12:00,20798.0,20803.0,20798.0,20803.0,0
2017/10/11,02:13:00,20803.0,20803.0,20798.0,20798.0,0
2017/10/11,02:17:00,20803.0,20803.0,20798.0,20798.0,0
2017/10/11,02:18:00,20803.0,20803.0,20793.0,20793.0,0
2017/10/11,02:19:00,20798.0,20798.0,20798.0,20798.0,0
2017/10/11,02:21:00,20798.0,20798.0,20793.0,20798.0,0
2017/10/11,02:22:00,20798.0,20798.0,20793.0,20798.0,0
2017/10/11,02:23:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/11,02:30:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/11,02:31:00,20798.0,20798.0,20793.0,20798.0,0
2017/10/11,02:32:00,20798.0,20798.0,20793.0,20798.0,0
2017/10/11,02:33:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/11,02:36:00,20798.0,20798.0,20793.0,20793.0,0
2017/10/11,02:37:00,20793.0,20793.0,20783.0,20788.0,0
2017/10/11,02:38:00,20793.0,20793.0,20783.0,20788.0,0
2017/10/11,02:39:00,20783.0,20798.0,20783.0,20798.0,0
2017/10/11,02:40:00,20798.0,20803.0,20798.0,20803.0,0
2017/10/11,02:41:00,20803.0,20808.0,20803.0,20808.0,0
2017/10/11,02:42:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/11,02:43:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/11,02:44:00,20808.0,20808.0,20803.0,20803.0,0
2017/10/11,02:45:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/11,02:46:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/11,02:49:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/11,02:50:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/11,02:51:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/11,02:52:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/11,02:54:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/11,02:58:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,02:59:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,03:00:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,03:01:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,03:04:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,03:11:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,03:12:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/11,03:13:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,03:14:00,20808.0,20813.0,20808.0,20813.0,0
2017/10/11,03:15:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/11,03:19:00,20808.0,20813.0,20808.0,20808.0,0
2017/10/11,03:20:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,03:21:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/11,03:22:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,03:23:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,03:24:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,03:25:00,20808.0,20813.0,20808.0,20813.0,0
2017/10/11,03:26:00,20808.0,20813.0,20808.0,20808.0,0
2017/10/11,03:27:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,03:28:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/11,03:29:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/11,03:32:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,03:45:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,03:47:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,03:48:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,03:49:00,20818.0,20818.0,20818.0,20818.0,0
2017/10/11,03:50:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,03:54:00,20818.0,20818.0,20818.0,20818.0,0
2017/10/11,04:00:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,04:01:00,20818.0,20818.0,20818.0,20818.0,0
2017/10/11,04:08:00,20823.0,20823.0,20818.0,20818.0,0
2017/10/11,04:12:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,04:13:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/11,04:14:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/11,04:18:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,04:22:00,20818.0,20818.0,20818.0,20818.0,0
2017/10/11,04:23:00,20813.0,20818.0,20813.0,20818.0,0
2017/10/11,04:24:00,20813.0,20818.0,20813.0,20818.0,0
2017/10/11,04:25:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,04:27:00,20818.0,20818.0,20818.0,20818.0,0
2017/10/11,04:28:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/11,04:29:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/11,04:31:00,20818.0,20818.0,20818.0,20818.0,0
2017/10/11,04:32:00,20813.0,20818.0,20813.0,20813.0,0
2017/10/11,04:39:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/11,04:40:00,20813.0,20818.0,20813.0,20813.0,0
2017/10/11,04:43:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/11,04:45:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/11,04:48:00,20808.0,20808.0,20808.0,20808.0,0
2017/10/11,04:49:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/11,04:50:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,04:53:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,04:55:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,04:56:00,20813.0,20813.0,20813.0,20813.0,0
2017/10/11,04:57:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,04:59:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,05:00:00,20818.0,20823.0,20813.0,20823.0,0
2017/10/11,05:26:00,20818.0,20823.0,20818.0,20818.0,0
2017/10/11,05:27:00,20823.0,20828.0,20823.0,20828.0,0
2017/10/11,05:28:00,20828.0,20828.0,20828.0,20828.0,0
2017/10/11,05:30:00,20823.0,20823.0,20818.0,20823.0,0
2017/10/11,05:31:00,20818.0,20818.0,20818.0,20818.0,0
2017/10/11,08:32:00,20798.0,20803.0,20798.0,20798.0,0
2017/10/11,08:33:00,20793.0,20798.0,20793.0,20798.0,0
2017/10/11,08:36:00,20803.0,20803.0,20803.0,20803.0,0
2017/10/11,08:39:00,20803.0,20803.0,20803.0,20803.0,0
2017/10/11,08:41:00,20798.0,20803.0,20798.0,20798.0,0
2017/10/11,08:43:00,20803.0,20803.0,20798.0,20803.0,0
2017/10/11,08:44:00,20798.0,20803.0,20798.0,20798.0,0
2017/10/11,08:45:00,20798.0,20798.0,20788.0,20788.0,0
2017/10/11,08:46:00,20793.0,20798.0,20793.0,20798.0,0
2017/10/11,08:47:00,20803.0,20803.0,20798.0,20803.0,0
2017/10/11,08:50:00,20803.0,20803.0,20798.0,20803.0,0
2017/10/11,08:51:00,20803.0,20803.0,20798.0,20798.0,0
2017/10/11,09:00:00,20803.0,20808.0,20798.0,20803.0,0
2017/10/11,09:01:00,20798.0,20808.0,20798.0,20808.0,0
2017/10/11,09:02:00,20813.0,20818.0,20808.0,20813.0,0
2017/10/11,09:03:00,20818.0,20818.0,20813.0,20813.0,0
2017/10/11,09:04:00,20808.0,20813.0,20798.0,20803.0,0
2017/10/11,09:05:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/11,09:06:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/11,09:07:00,20813.0,20818.0,20808.0,20818.0,0
2017/10/11,09:08:00,20818.0,20823.0,20813.0,20823.0,0
2017/10/11,09:09:00,20823.0,20823.0,20813.0,20813.0,0
2017/10/11,09:10:00,20818.0,20818.0,20818.0,20818.0,0
2017/10/11,09:11:00,20818.0,20818.0,20813.0,20818.0,0
2017/10/11,09:12:00,20818.0,20818.0,20808.0,20808.0,0
2017/10/11,09:13:00,20813.0,20813.0,20808.0,20808.0,0
2017/10/11,09:14:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,09:15:00,20813.0,20813.0,20808.0,20813.0,0
2017/10/11,09:17:00,20808.0,20813.0,20808.0,20808.0,0
2017/10/11,09:18:00,20803.0,20808.0,20803.0,20803.0,0
2017/10/11,09:19:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/11,09:20:00,20808.0,20808.0,20803.0,20803.0,0
2017/10/11,09:21:00,20803.0,20803.0,20798.0,20798.0,0
2017/10/11,09:23:00,20803.0,20803.0,20803.0,20803.0,0
2017/10/11,09:24:00,20803.0,20803.0,20798.0,20803.0,0
2017/10/11,09:27:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/11,09:28:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/11,09:29:00,20808.0,20808.0,20803.0,20803.0,0
2017/10/11,09:30:00,20803.0,20803.0,20798.0,20798.0,0
2017/10/11,09:31:00,20803.0,20808.0,20798.0,20803.0,0
2017/10/11,09:32:00,20803.0,20803.0,20798.0,20798.0,0
2017/10/11,09:33:00,20798.0,20807.9,20793.0,20802.9,0
2017/10/11,09:34:00,20803.0,20803.0,20798.0,20798.0,0
2017/10/11,09:35:00,20798.1,20808.1,20798.1,20808.1,0
2017/10/11,09:36:00,20808.1,20808.1,20803.1,20808.0,0
2017/10/11,09:37:00,20803.0,20808.0,20803.0,20808.0,0
2017/10/11,09:38:00,20808.0,20808.0,20803.0,20808.0,0
2017/10/11,09:39:00,20808.0,20808.0,20803.0,20803.0,0
2017/10/11,09:40:00,20808.0,20808.0,20803.0,20803.0,0
2017/10/11,09:42:00,20803.1,20808.1,20803.1,20808.1,0
2017/10/11,09:43:00,20808.2,20808.2,20808.2,20808.2,0
2017/10/11,09:44:00,20813.2,20813.2,20808.2,20808.2,0
2017/10/11,09:45:00,20813.2,20813.2,20803.2,20808.2,0
2017/10/11,09:46:00,20808.1,20808.1,20808.1,20808.1,0
2017/10/11,09:47:00,20813.1,20813.1,20813.1,20813.1,0
2017/10/11,09:48:00,20813.2,20813.2,20808.2,20813.2,0
2017/10/11,09:49:00,20813.2,20813.2,20808.2,20808.2,0
2017/10/11,09:50:00,20813.2,20813.2,20808.2,20808.2,0
2017/10/11,09:51:00,20813.2,20818.2,20808.2,20818.2,0
2017/10/11,09:52:00,20818.2,20818.2,20813.2,20818.2,0
2017/10/11,09:54:00,20818.1,20818.1,20818.1,20818.1,0
2017/10/11,09:55:00,20818.1,20818.1,20808.1,20808.1,0
2017/10/11,09:56:00,20813.1,20813.1,20808.1,20808.1,0
2017/10/11,09:57:00,20813.1,20813.1,20808.1,20808.1,0
2017/10/11,09:58:00,20813.1,20813.1,20808.0,20813.0,0
2017/10/11,09:59:00,20812.9,20812.9,20812.9,20812.9,0
2017/10/11,10:00:00,20812.8,20812.8,20812.8,20812.8,0
2017/10/11,10:01:00,20812.7,20812.7,20812.7,20812.7,0
2017/10/11,10:04:00,20817.7,20817.7,20812.7,20812.7,0
2017/10/11,10:05:00,20817.7,20817.7,20812.6,20817.6,0
2017/10/11,10:06:00,20812.6,20817.6,20812.6,20817.6,0
2017/10/11,10:07:00,20817.6,20817.6,20812.6,20817.6,0
2017/10/11,10:08:00,20817.6,20817.6,20812.6,20812.6,0
2017/10/11,10:09:00,20812.5,20822.5,20812.5,20817.5,0
2017/10/11,10:11:00,20817.5,20817.5,20812.5,20817.5,0
2017/10/11,10:12:00,20817.6,20822.6,20817.6,20822.6,0
2017/10/11,10:14:00,20822.6,20822.6,20817.6,20817.6,0
2017/10/11,10:15:00,20817.7,20822.7,20817.7,20822.7,0
2017/10/11,10:19:00,20822.8,20822.8,20817.8,20822.8,0
2017/10/11,10:22:00,20823.0,20833.0,20823.0,20828.0,0
2017/10/11,10:23:00,20833.0,20847.9,20828.0,20847.9,0
2017/10/11,10:24:00,20852.9,20852.9,20843.0,20848.0,0
2017/10/11,10:25:00,20847.9,20847.9,20842.9,20847.9,0
2017/10/11,10:26:00,20852.9,20852.9,20842.9,20847.9,0
2017/10/11,10:27:00,20847.9,20847.9,20842.9,20847.9,0
2017/10/11,10:28:00,20852.9,20862.8,20847.9,20857.8,0
2017/10/11,10:29:00,20862.8,20862.8,20857.8,20857.8,0
2017/10/11,10:30:00,20852.8,20857.9,20852.8,20852.9,0
2017/10/11,10:31:00,20857.9,20857.9,20852.9,20852.9,0
2017/10/11,10:32:00,20857.9,20867.9,20852.9,20862.9,0
2017/10/11,10:33:00,20867.9,20872.9,20862.9,20867.9,0
2017/10/11,10:34:00,20872.9,20872.9,20862.8,20867.8,0
2017/10/11,10:35:00,20862.8,20867.8,20862.8,20862.8,0
2017/10/11,10:37:00,20862.8,20862.8,20852.8,20852.8,0
2017/10/11,10:38:00,20852.7,20857.7,20852.7,20852.7,0
2017/10/11,10:39:00,20857.7,20857.7,20852.7,20852.7,0
2017/10/11,10:40:00,20852.6,20852.6,20852.6,20852.6,0
2017/10/11,10:41:00,20852.5,20852.5,20852.5,20852.5,0
2017/10/11,10:42:00,20852.3,20857.3,20852.3,20852.3,0
2017/10/11,10:43:00,20852.2,20857.2,20852.2,20852.2,0
2017/10/11,10:44:00,20857.2,20857.2,20852.2,20857.1,0
2017/10/11,10:47:00,20862.1,20862.1,20857.1,20862.1,0
2017/10/11,10:48:00,20862.0,20862.0,20857.0,20862.0,0
2017/10/11,10:50:00,20862.0,20862.0,20857.0,20862.0,0
2017/10/11,10:51:00,20861.9,20861.9,20856.9,20856.9,0
2017/10/11,10:52:00,20856.8,20861.8,20856.8,20861.8,0
2017/10/11,10:53:00,20856.8,20861.6,20856.6,20856.6,0
2017/10/11,10:54:00,20861.6,20861.6,20856.5,20856.5,0
2017/10/11,10:55:00,20856.6,20861.6,20856.6,20856.6,0
2017/10/11,10:56:00,20861.6,20861.6,20851.5,20856.5,0
2017/10/11,10:57:00,20856.4,20856.4,20856.4,20856.4,0
2017/10/11,10:59:00,20856.3,20856.3,20856.3,20856.3,0
2017/10/11,11:00:00,20861.3,20861.3,20856.3,20861.3,0
2017/10/11,11:01:00,20861.2,20861.2,20856.2,20861.2,0
2017/10/11,11:02:00,20861.2,20876.2,20861.2,20871.2,0
2017/10/11,11:03:00,20876.2,20881.2,20876.2,20881.2,0
2017/10/11,11:04:00,20881.1,20886.1,20881.1,20881.1,0
2017/10/11,11:05:00,20881.1,20881.1,20875.9,20875.9,0
2017/10/11,11:06:00,20880.9,20886.0,20875.9,20886.0,0
2017/10/11,11:07:00,20886.0,20891.0,20881.0,20886.0,0
2017/10/11,11:08:00,20885.9,20890.9,20880.9,20885.9,0
2017/10/11,11:09:00,20885.9,20890.9,20880.9,20890.9,0
2017/10/11,11:10:00,20890.8,20890.8,20885.8,20890.8,0
2017/10/11,11:11:00,20890.7,20890.7,20885.7,20890.7,0
2017/10/11,11:12:00,20890.6,20895.6,20890.6,20890.6,0
2017/10/11,11:13:00,20890.5,20890.5,20885.5,20885.5,0
2017/10/11,11:14:00,20885.5,20890.4,20880.4,20885.4,0
2017/10/11,11:15:00,20885.3,20890.3,20885.3,20890.3,0
2017/10/11,11:16:00,20890.2,20890.2,20885.2,20885.2,0
2017/10/11,11:17:00,20885.1,20885.1,20885.1,20885.1,0
2017/10/11,11:19:00,20884.9,20884.9,20884.9,20884.9,0
2017/10/11,11:20:00,20884.8,20884.8,20879.8,20884.8,0
2017/10/11,11:21:00,20884.8,20884.8,20879.8,20884.8,0
2017/10/11,11:22:00,20884.8,20884.8,20879.8,20884.8,0
2017/10/11,11:23:00,20884.7,20884.7,20879.7,20884.7,0
2017/10/11,11:24:00,20884.7,20884.7,20879.7,20884.7,0
2017/10/11,11:25:00,20884.6,20884.6,20884.6,20884.6,0
2017/10/11,11:26:00,20879.6,20884.6,20879.6,20884.6,0
2017/10/11,11:28:00,20884.5,20884.5,20884.5,20884.5,0
2017/10/11,11:29:00,20884.4,20884.4,20884.4,20884.4,0
2017/10/11,11:30:00,20884.3,20884.3,20884.3,20884.3,0
2017/10/11,11:31:00,20884.2,20884.2,20884.2,20884.2,0
2017/10/11,11:33:00,20884.2,20884.2,20879.2,20884.2,0
2017/10/11,11:34:00,20884.2,20884.2,20879.2,20879.2,0
2017/10/11,11:35:00,20884.2,20884.2,20884.2,20884.2,0
2017/10/11,11:36:00,20889.2,20889.2,20884.2,20889.2,0
2017/10/11,11:37:00,20889.2,20889.2,20884.2,20884.2,0
2017/10/11,11:42:00,20884.2,20884.2,20879.2,20884.2,0
2017/10/11,11:45:00,20889.2,20889.2,20889.2,20889.2,0
2017/10/11,11:46:00,20884.2,20889.2,20884.2,20884.2,0
2017/10/11,11:47:00,20889.2,20889.2,20884.2,20884.2,0
2017/10/11,11:48:00,20889.2,20889.2,20884.2,20889.2,0
2017/10/11,11:49:00,20884.2,20889.2,20884.2,20889.2,0
2017/10/11,11:53:00,20889.2,20889.2,20884.2,20884.2,0
2017/10/11,11:54:00,20889.2,20889.2,20889.2,20889.2,0
2017/10/11,11:58:00,20884.2,20889.2,20884.2,20884.2,0
2017/10/11,11:59:00,20889.2,20889.2,20884.2,20889.2,0
2017/10/11,12:02:00,20889.2,20889.2,20884.2,20884.2,0
2017/10/11,12:05:00,20889.2,20889.2,20889.2,20889.2,0
2017/10/11,12:06:00,20884.2,20884.2,20884.2,20884.2,0
2017/10/11,12:11:00,20879.2,20884.2,20879.2,20884.2,0
2017/10/11,12:12:00,20889.2,20889.2,20884.2,20884.2,0
2017/10/11,12:14:00,20889.2,20889.2,20889.2,20889.2,0
2017/10/11,12:18:00,20889.2,20889.2,20884.2,20889.2,0
2017/10/11,12:19:00,20889.2,20889.2,20884.2,20884.2,0
2017/10/11,12:20:00,20889.2,20889.2,20884.2,20884.2,0
2017/10/11,12:21:00,20884.2,20884.2,20879.2,20884.2,0
2017/10/11,12:22:00,20884.2,20884.2,20879.2,20879.2,0
2017/10/11,12:29:00,20879.2,20879.2,20874.2,20879.2,0
2017/10/11,12:30:00,20874.2,20879.2,20874.2,20874.2,0
2017/10/11,12:32:00,20874.1,20874.1,20874.1,20874.1,0
2017/10/11,12:33:00,20874.0,20879.0,20869.0,20874.0,0
2017/10/11,12:34:00,20869.0,20879.0,20869.0,20874.0,0
2017/10/11,12:35:00,20873.9,20878.9,20873.9,20878.9,0
2017/10/11,12:36:00,20878.9,20878.9,20873.9,20873.9,0
2017/10/11,12:37:00,20873.8,20873.8,20873.8,20873.8,0
2017/10/11,12:38:00,20878.8,20878.8,20878.7,20878.7,0
2017/10/11,12:39:00,20878.6,20883.6,20878.6,20878.6,0
2017/10/11,12:40:00,20878.6,20878.6,20873.6,20873.6,0
2017/10/11,12:41:00,20873.7,20873.7,20868.7,20873.7,0
2017/10/11,12:42:00,20873.8,20878.8,20873.8,20878.8,0
2017/10/11,12:43:00,20883.8,20883.8,20878.8,20878.8,0
2017/10/11,12:44:00,20878.7,20883.7,20873.7,20883.7,0
2017/10/11,12:46:00,20883.8,20883.8,20883.8,20883.8,0
2017/10/11,12:47:00,20883.7,20888.7,20883.7,20888.7,0
2017/10/11,12:48:00,20883.7,20888.7,20883.7,20888.7,0
2017/10/11,12:51:00,20888.7,20888.7,20883.7,20883.7,0
2017/10/11,12:52:00,20888.7,20888.7,20883.7,20883.7,0
2017/10/11,12:53:00,20888.7,20888.7,20883.7,20888.7,0
2017/10/11,12:54:00,20888.7,20888.7,20883.6,20888.6,0
2017/10/11,12:56:00,20888.6,20888.6,20883.6,20888.6,0
2017/10/11,12:57:00,20888.7,20888.7,20888.7,20888.7,0
2017/10/11,12:59:00,20888.6,20888.6,20883.6,20883.6,0
2017/10/11,13:00:00,20883.6,20883.6,20878.6,20883.6,0
2017/10/11,13:01:00,20878.6,20878.6,20878.6,20878.6,0
2017/10/11,13:02:00,20883.6,20883.6,20878.6,20883.6,0
2017/10/11,13:03:00,20883.5,20883.5,20883.5,20883.5,0
2017/10/11,13:05:00,20883.4,20883.4,20883.4,20883.4,0
2017/10/11,13:06:00,20883.4,20883.4,20878.4,20883.3,0
2017/10/11,13:08:00,20883.2,20883.2,20878.2,20883.2,0
2017/10/11,13:09:00,20878.2,20883.2,20878.1,20878.1,0
2017/10/11,13:10:00,20878.0,20878.0,20878.0,20878.0,0
2017/10/11,13:11:00,20878.1,20878.1,20878.1,20878.1,0
2017/10/11,13:12:00,20883.0,20883.0,20878.0,20883.0,0
2017/10/11,13:14:00,20883.0,20883.0,20877.9,20882.9,0
2017/10/11,13:16:00,20882.8,20882.8,20882.8,20882.8,0
2017/10/11,13:17:00,20882.7,20882.7,20882.7,20882.7,0
2017/10/11,13:18:00,20882.6,20882.6,20882.6,20882.6,0
2017/10/11,13:19:00,20882.5,20882.5,20882.5,20882.5,0
2017/10/11,13:20:00,20882.4,20882.4,20882.4,20882.4,0
2017/10/11,13:22:00,20882.3,20882.3,20882.3,20882.3,0
2017/10/11,13:23:00,20882.2,20882.2,20882.2,20882.2,0
2017/10/11,13:24:00,20882.0,20882.0,20882.0,20882.0,0
2017/10/11,13:25:00,20881.9,20881.9,20881.9,20881.9,0
2017/10/11,13:26:00,20881.8,20881.8,20881.8,20881.8,0
2017/10/11,13:27:00,20881.7,20881.7,20881.7,20881.7,0
2017/10/11,13:29:00,20881.6,20881.6,20881.6,20881.6,0
2017/10/11,13:31:00,20881.6,20881.6,20876.5,20881.5,0
2017/10/11,13:33:00,20881.4,20881.4,20881.4,20881.4,0
2017/10/11,13:34:00,20881.3,20881.3,20881.3,20881.3,0
2017/10/11,13:36:00,20876.3,20881.3,20876.3,20876.3,0
2017/10/11,13:38:00,20876.2,20876.2,20871.2,20876.2,0
2017/10/11,13:39:00,20881.2,20881.2,20876.2,20881.2,0
2017/10/11,13:40:00,20881.1,20881.1,20881.1,20881.1,0
2017/10/11,13:41:00,20886.1,20886.1,20881.1,20881.1,0
2017/10/11,13:42:00,20886.1,20886.1,20881.1,20886.1,0
2017/10/11,13:43:00,20886.1,20886.1,20880.9,20880.9,0
2017/10/11,13:44:00,20880.7,20880.7,20880.7,20880.7,0
2017/10/11,13:47:00,20880.5,20880.5,20880.5,20880.5,0
2017/10/11,13:48:00,20885.5,20885.5,20880.5,20885.4,0
2017/10/11,13:49:00,20885.3,20885.3,20880.3,20880.3,0
2017/10/11,13:51:00,20880.2,20880.2,20880.2,20880.2,0
2017/10/11,13:52:00,20880.1,20880.1,20880.1,20880.1,0
2017/10/11,13:53:00,20880.0,20880.0,20875.0,20875.0,0
2017/10/11,13:54:00,20880.0,20880.0,20875.0,20880.0,0
2017/10/11,13:56:00,20880.0,20880.0,20875.0,20880.0,0
2017/10/11,13:58:00,20879.9,20879.9,20879.9,20879.9,0
2017/10/11,14:01:00,20879.8,20879.8,20874.8,20879.8,0
2017/10/11,14:02:00,20879.9,20879.9,20874.9,20879.9,0
2017/10/11,14:04:00,20879.7,20879.7,20879.7,20879.7,0
2017/10/11,14:06:00,20879.6,20884.6,20879.6,20884.6,0
2017/10/11,14:07:00,20884.5,20884.5,20884.5,20884.5,0
2017/10/11,14:08:00,20884.4,20884.4,20884.4,20884.4,0
2017/10/11,14:11:00,20884.4,20884.4,20879.4,20884.4,0
2017/10/11,14:12:00,20884.5,20884.5,20884.5,20884.5,0
2017/10/11,14:13:00,20884.5,20884.5,20879.5,20879.5,0
2017/10/11,14:16:00,20879.6,20879.6,20879.6,20879.6,0
2017/10/11,14:17:00,20884.6,20884.6,20879.6,20884.6,0
2017/10/11,14:18:00,20884.5,20884.5,20879.5,20879.5,0
2017/10/11,14:19:00,20884.5,20884.5,20879.5,20879.6,0
2017/10/11,14:21:00,20884.6,20884.8,20879.6,20879.8,0
2017/10/11,14:22:00,20884.8,20884.8,20879.8,20879.8,0
2017/10/11,14:24:00,20879.9,20884.9,20879.9,20884.9,0
2017/10/11,14:25:00,20879.9,20885.0,20879.9,20880.0,0
2017/10/11,14:26:00,20880.1,20885.1,20880.1,20880.1,0
2017/10/11,14:27:00,20880.2,20885.2,20880.2,20885.2,0
2017/10/11,14:28:00,20880.2,20885.2,20880.2,20885.2,0
2017/10/11,14:29:00,20885.4,20885.4,20885.4,20885.4,0
2017/10/11,14:31:00,20885.5,20885.5,20885.5,20885.5,0
2017/10/11,14:32:00,20885.6,20885.6,20885.6,20885.6,0
2017/10/11,14:35:00,20885.7,20885.7,20885.7,20885.7,0
2017/10/11,14:36:00,20885.8,20885.8,20885.8,20885.8,0
2017/10/11,14:37:00,20885.9,20885.9,20885.9,20885.9,0
2017/10/11,14:38:00,20886.0,20886.0,20886.0,20886.0,0
2017/10/11,14:40:00,20886.1,20891.1,20886.1,20891.1,0
2017/10/11,14:41:00,20896.1,20896.1,20891.1,20896.1,0
2017/10/11,14:43:00,20896.2,20901.2,20896.2,20896.2,0
2017/10/11,14:44:00,20896.2,20896.2,20891.2,20891.2,0
2017/10/11,14:45:00,20891.3,20891.3,20886.3,20891.3,0
2017/10/11,14:46:00,20896.3,20896.3,20886.3,20886.5,0
2017/10/11,14:47:00,20886.5,20886.5,20876.5,20881.5,0
2017/10/11,14:49:00,20881.5,20881.5,20876.5,20876.5,0
2017/10/11,14:50:00,20876.5,20876.5,20876.5,20876.5,0
2017/10/11,14:51:00,20876.5,20876.5,20871.5,20871.5,0
2017/10/11,14:52:00,20871.5,20871.5,20866.5,20871.5,0
2017/10/11,14:53:00,20871.5,20871.5,20866.5,20871.5,0
2017/10/11,14:55:00,20876.5,20876.5,20876.5,20876.5,0
2017/10/11,14:57:00,20871.5,20876.5,20866.5,20871.5,0
2017/10/11,14:58:00,20871.5,20871.5,20866.5,20871.5,0
2017/10/11,14:59:00,20871.5,20871.5,20861.5,20866.5,0
2017/10/11,15:00:00,20871.5,20876.5,20866.5,20876.5,0
2017/10/11,15:01:00,20871.5,20876.5,20861.5,20876.5,0
2017/10/11,15:02:00,20876.5,20876.5,20871.5,20876.5,0
2017/10/11,15:05:00,20881.5,20881.5,20881.5,20881.5,0
2017/10/11,15:08:00,20881.5,20881.5,20876.5,20876.5,0
2017/10/11,15:09:00,20876.5,20876.5,20871.5,20876.5,0
2017/10/11,15:10:00,20871.5,20876.5,20871.5,20876.5,0
2017/10/11,15:11:00,20871.5,20876.5,20871.5,20876.5,0
2017/10/11,15:12:00,20871.5,20876.5,20871.5,20876.5,0
2017/10/11,15:13:00,20871.5,20871.5,20871.5,20871.5,0
2017/10/11,15:14:00,20876.5,20876.5,20876.5,20876.5,0
2017/10/11,15:15:00,20871.5,20871.5,20871.5,20871.5,0
2017/10/11,15:16:00,20871.5,20871.5,20866.5,20866.5,0
2017/10/11,15:19:00,20871.5,20871.5,20866.5,20866.5,0
2017/10/11,15:20:00,20871.5,20871.5,20866.5,20866.5,0
2017/10/11,16:18:00,20866.5,20866.5,20861.5,20866.5,0
2017/10/11,16:20:00,20866.5,20866.5,20861.5,20861.5,0
2017/10/11,16:24:00,20856.5,20861.5,20856.5,20861.5,0
2017/10/11,16:26:00,20856.5,20861.5,20856.5,20861.5,0
2017/10/11,16:27:00,20861.5,20861.5,20856.5,20861.5,0
2017/10/11,16:28:00,20861.5,20861.5,20856.5,20856.5,0
2017/10/11,16:29:00,20861.5,20861.5,20856.5,20861.5,0
2017/10/11,16:33:00,20866.5,20866.5,20861.5,20866.5,0
2017/10/11,16:35:00,20866.5,20866.5,20861.5,20866.5,0
2017/10/11,16:36:00,20861.5,20866.5,20861.5,20861.5,0
2017/10/11,16:37:00,20866.5,20866.5,20861.5,20866.5,0
2017/10/11,16:38:00,20861.5,20861.5,20861.5,20861.5,0
2017/10/11,16:41:00,20861.5,20861.5,20856.5,20856.5,0
2017/10/11,16:44:00,20856.5,20856.5,20851.5,20851.5,0
2017/10/11,16:46:00,20851.5,20851.5,20841.5,20846.5,0
2017/10/11,16:47:00,20846.5,20846.5,20841.5,20841.5,0
2017/10/11,16:48:00,20846.5,20846.5,20846.5,20846.5,0
2017/10/11,16:49:00,20841.5,20846.5,20841.5,20846.5,0
2017/10/11,16:50:00,20846.5,20846.5,20841.5,20846.5,0
2017/10/11,16:51:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,16:52:00,20856.5,20856.5,20851.5,20851.5,0
2017/10/11,16:54:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,16:56:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,16:57:00,20851.5,20851.5,20851.5,20851.5,0
2017/10/11,17:01:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,17:02:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,17:03:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:04:00,20851.5,20856.5,20851.5,20856.5,0
2017/10/11,17:05:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:13:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:14:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:21:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:22:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:23:00,20856.5,20856.5,20856.5,20856.5,0
2017/10/11,17:26:00,20861.5,20861.5,20856.5,20861.5,0
2017/10/11,17:33:00,20861.5,20861.5,20856.5,20856.5,0
2017/10/11,17:34:00,20861.5,20861.5,20856.5,20856.5,0
2017/10/11,17:35:00,20861.5,20861.5,20856.5,20861.5,0
2017/10/11,17:38:00,20861.5,20861.5,20856.5,20856.5,0
2017/10/11,17:40:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:42:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:43:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:46:00,20856.5,20856.5,20851.5,20851.5,0
2017/10/11,17:48:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:49:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:50:00,20856.5,20856.5,20851.5,20851.5,0
2017/10/11,17:54:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,17:56:00,20856.5,20856.5,20856.5,20856.5,0
2017/10/11,17:57:00,20856.5,20856.5,20851.5,20851.5,0
2017/10/11,17:58:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,17:59:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,18:00:00,20851.5,20856.5,20851.5,20856.5,0
2017/10/11,18:03:00,20856.5,20856.5,20846.5,20846.5,0
2017/10/11,18:05:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,18:06:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,18:09:00,20856.5,20856.5,20851.5,20851.5,0
2017/10/11,18:15:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,18:16:00,20846.5,20851.5,20846.5,20846.5,0
2017/10/11,18:17:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,18:18:00,20851.5,20851.5,20851.5,20851.5,0
2017/10/11,18:23:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,18:27:00,20841.5,20846.5,20841.5,20846.5,0
2017/10/11,18:28:00,20846.5,20846.5,20841.5,20846.5,0
2017/10/11,18:33:00,20846.5,20846.5,20841.5,20846.5,0
2017/10/11,18:35:00,20846.5,20846.5,20841.5,20846.5,0
2017/10/11,18:36:00,20841.5,20846.5,20841.5,20841.5,0
2017/10/11,18:37:00,20846.5,20846.5,20836.5,20836.5,0
2017/10/11,18:38:00,20841.5,20846.5,20836.5,20846.5,0
2017/10/11,18:39:00,20841.5,20846.5,20841.5,20846.5,0
2017/10/11,18:48:00,20846.5,20846.5,20841.5,20846.5,0
2017/10/11,18:49:00,20846.5,20846.5,20841.5,20846.5,0
2017/10/11,18:50:00,20846.5,20846.5,20841.5,20846.5,0
2017/10/11,18:57:00,20851.5,20851.5,20851.5,20851.5,0
2017/10/11,18:59:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,19:00:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,19:01:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,19:02:00,20846.5,20851.5,20846.5,20851.5,0
2017/10/11,19:10:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,19:11:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,19:19:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,19:20:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,19:21:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,19:28:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,19:41:00,20856.5,20856.5,20856.5,20856.5,0
2017/10/11,19:42:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,19:43:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,19:44:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,20:03:00,20851.5,20856.5,20851.5,20856.5,0
2017/10/11,20:04:00,20856.5,20856.5,20851.5,20851.5,0
2017/10/11,20:05:00,20856.5,20856.5,20856.5,20856.5,0
2017/10/11,20:11:00,20861.5,20861.5,20856.5,20861.5,0
2017/10/11,20:16:00,20866.5,20866.5,20861.5,20866.5,0
2017/10/11,20:26:00,20866.5,20866.5,20861.5,20861.5,0
2017/10/11,20:27:00,20866.5,20866.5,20861.5,20861.5,0
2017/10/11,20:31:00,20866.5,20866.5,20861.5,20861.5,0
2017/10/11,20:32:00,20866.5,20866.5,20861.5,20861.5,0
2017/10/11,20:37:00,20861.5,20861.5,20856.5,20856.5,0
2017/10/11,20:39:00,20856.5,20856.5,20851.5,20851.5,0
2017/10/11,20:40:00,20856.5,20856.5,20851.5,20851.5,0
2017/10/11,20:41:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,20:42:00,20851.5,20856.5,20851.5,20856.5,0
2017/10/11,20:43:00,20851.5,20856.5,20851.5,20851.5,0
2017/10/11,20:46:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,20:47:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,20:49:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,20:53:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,20:54:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,20:55:00,20846.5,20846.5,20841.5,20846.5,0
2017/10/11,20:57:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,20:58:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,20:59:00,20851.5,20851.5,20851.5,20851.5,0
2017/10/11,21:00:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,21:01:00,20851.5,20851.5,20846.5,20846.5,0
2017/10/11,21:02:00,20846.5,20846.5,20841.5,20846.5,0
2017/10/11,21:03:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,21:04:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,21:13:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,21:14:00,20851.5,20856.5,20851.5,20856.5,0
2017/10/11,21:15:00,20861.5,20861.5,20856.5,20861.5,0
2017/10/11,21:16:00,20861.5,20861.5,20856.5,20856.5,0
2017/10/11,21:17:00,20861.5,20861.5,20856.5,20856.5,0
2017/10/11,21:30:00,20861.5,20861.5,20856.5,20861.5,0
2017/10/11,21:33:00,20861.5,20861.5,20856.5,20861.5,0
2017/10/11,21:34:00,20861.5,20861.5,20856.5,20856.5,0
2017/10/11,21:35:00,20861.5,20861.5,20856.5,20856.5,0
2017/10/11,21:37:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,21:38:00,20856.5,20856.5,20851.5,20851.5,0
2017/10/11,21:39:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,21:40:00,20856.5,20856.5,20851.5,20851.5,0
2017/10/11,21:42:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,21:46:00,20851.5,20851.5,20846.5,20851.5,0
2017/10/11,21:48:00,20856.5,20856.5,20851.5,20856.5,0
2017/10/11,21:49:00,20856.5,20856.5,20856.5,20856.5,0
2017/10/11,21:52:00,20861.5,20861.5,20861.5,20861.5,0
2017/10/11,22:00:00,20861.5,20861.5,20856.5,20861.5,0
2017/10/11,22:02:00,20861.5,20861.5,20856.5,20856.5,0
2017/10/11,22:05:00,20861.5,20861.5,20861.5,20861.5,0
2017/10/11,22:07:00,20866.5,20866.5,20861.5,20866.5,0
2017/10/11,22:10:00,20871.5,20871.5,20866.5,20866.5,0
2017/10/11,22:24:00,20866.5,20866.5,20861.5,20866.5,0
2017/10/11,22:28:00,20866.5,20866.5,20866.5,20866.5,0
2017/10/11,22:29:00,20866.5,20866.5,20861.5,20861.5,0
2017/10/11,22:30:00,20866.5,20866.5,20866.5,20866.5,0
2017/10/11,22:31:00,20871.5,20871.5,20866.5,20866.5,0
2017/10/11,22:33:00,20866.5,20871.5,20861.5,20866.5,0
2017/10/11,22:34:00,20871.5,20876.5,20866.5,20876.5,0
2017/10/11,22:35:00,20876.5,20876.5,20866.5,20866.5,0
2017/10/11,22:36:00,20871.5,20871.5,20861.5,20861.5,0
2017/10/11,22:37:00,20866.5,20866.5,20861.5,20861.5,0
2017/10/11,22:38:00,20866.5,20866.5,20861.5,20866.5,0
2017/10/11,22:39:00,20866.5,20866.5,20861.5,20866.5,0
2017/10/11,22:42:00,20871.5,20871.5,20866.5,20866.5,0
2017/10/11,22:43:00,20871.5,20871.5,20866.5,20866.5,0
2017/10/11,22:44:00,20871.5,20871.5,20866.5,20866.5,0
2017/10/11,22:45:00,20871.5,20871.5,20871.5,20871.5,0
2017/10/11,22:46:00,20876.5,20876.5,20871.5,20871.5,0
2017/10/11,22:47:00,20876.5,20876.5,20871.5,20876.5,0
2017/10/11,22:48:00,20871.5,20876.5,20871.5,20876.5,0
2017/10/11,22:50:00,20876.5,20876.5,20871.5,20871.5,0
2017/10/11,22:51:00,20876.5,20876.5,20871.5,20871.5,0
2017/10/11,22:52:00,20876.5,20876.5,20876.5,20876.5,0
2017/10/11,22:53:00,20876.5,20876.5,20876.5,20876.5,0
2017/10/11,22:54:00,20876.5,20876.5,20871.5,20871.5,0
2017/10/11,22:55:00,20871.5,20871.5,20861.5,20866.5,0
2017/10/11,22:56:00,20871.5,20871.5,20866.5,20871.5,0
2017/10/11,22:57:00,20876.5,20876.5,20871.5,20871.5,0
2017/10/11,22:58:00,20876.5,20876.5,20871.5,20871.5,0
2017/10/11,23:00:00,20876.5,20876.5,20871.5,20871.5,0
2017/10/11,23:01:00,20876.5,20876.5,20871.5,20871.5,0
2017/10/11,23:05:00,20876.5,20876.5,20871.5,20876.5,0
2017/10/11,23:06:00,20881.5,20886.5,20876.5,20876.5,0
2017/10/11,23:09:00,20881.5,20886.5,20876.5,20886.5,0
2017/10/11,23:10:00,20886.5,20886.5,20881.5,20886.5,0
2017/10/11,23:15:00,20891.5,20891.5,20886.5,20891.5,0
2017/10/11,23:16:00,20891.5,20891.5,20886.5,20891.5,0
2017/10/11,23:17:00,20891.5,20891.5,20886.5,20891.5,0
2017/10/11,23:18:00,20891.5,20891.5,20886.5,20891.5,0
2017/10/11,23:19:00,20891.5,20891.5,20891.5,20891.5,0
2017/10/11,23:24:00,20896.5,20901.5,20896.5,20901.5,0
2017/10/11,23:26:00,20906.5,20906.5,20901.5,20906.5,0
2017/10/11,23:28:00,20911.5,20911.5,20906.5,20911.5,0
2017/10/11,23:29:00,20911.5,20911.5,20906.5,20906.5,0
2017/10/11,23:34:00,20911.5,20911.5,20911.5,20911.5,0
2017/10/11,23:35:00,20916.5,20916.5,20911.5,20916.5,0
2017/10/11,23:36:00,20916.5,20916.5,20911.5,20911.5,0
2017/10/11,23:37:00,20916.5,20916.5,20911.5,20911.5,0
2017/10/11,23:40:00,20911.5,20911.5,20906.5,20906.5,0
2017/10/11,23:42:00,20906.5,20906.5,20901.5,20906.5,0
2017/10/11,23:43:00,20906.5,20906.5,20901.5,20906.5,0
2017/10/11,23:46:00,20911.5,20911.5,20906.5,20906.5,0
2017/10/11,23:47:00,20911.5,20911.5,20906.5,20911.5,0
2017/10/11,23:49:00,20911.5,20911.5,20906.5,20906.5,0
2017/10/11,23:53:00,20911.5,20911.5,20906.5,20911.5,0
2017/10/11,23:56:00,20916.5,20916.5,20911.5,20916.5,0
2017/10/11,23:57:00,20916.5,20916.5,20911.5,20911.5,0
2017/10/11,23:58:00,20916.5,20916.5,20911.5,20911.5,0
2017/10/11,23:59:00,20916.5,20916.5,20911.5,20911.5,0
2017/10/12,00:01:00,20916.5,20916.5,20911.5,20916.5,0
2017/10/12,00:02:00,20916.5,20916.5,20911.5,20911.5,0
2017/10/12,00:05:00,20916.5,20916.5,20911.5,20916.5,0
2017/10/12,00:08:00,20916.5,20916.5,20911.5,20911.5,0
2017/10/12,00:09:00,20916.5,20916.5,20911.5,20911.5,0
2017/10/12,00:10:00,20916.5,20916.5,20911.5,20916.5,0
2017/10/12,00:22:00,20921.5,20921.5,20916.5,20921.5,0
2017/10/12,00:23:00,20926.5,20926.5,20921.5,20921.5,0
2017/10/12,00:24:00,20926.5,20926.5,20921.5,20921.5,0
2017/10/12,00:30:00,20926.5,20926.5,20921.5,20921.5,0
2017/10/12,00:31:00,20926.5,20926.5,20921.5,20926.5,0
2017/10/12,00:34:00,20931.5,20931.5,20926.5,20926.5,0
2017/10/12,00:35:00,20931.5,20931.5,20926.5,20926.5,0
2017/10/12,00:36:00,20931.5,20931.5,20926.5,20931.5,0
2017/10/12,00:38:00,20936.5,20936.5,20931.5,20936.5,0
2017/10/12,00:40:00,20941.5,20941.5,20936.5,20936.5,0
2017/10/12,00:41:00,20941.5,20941.5,20936.5,20936.5,0
2017/10/12,00:42:00,20941.5,20941.5,20936.5,20936.5,0
2017/10/12,00:43:00,20941.5,20941.5,20936.5,20936.5,0
2017/10/12,00:47:00,20936.5,20936.5,20931.5,20931.5,0
2017/10/12,00:49:00,20931.5,20931.5,20921.5,20926.5,0
2017/10/12,00:50:00,20926.5,20926.5,20921.5,20926.5,0
2017/10/12,00:51:00,20926.5,20926.5,20921.5,20926.5,0
2017/10/12,00:52:00,20926.5,20926.5,20926.5,20926.5,0
2017/10/12,00:53:00,20921.5,20926.5,20921.5,20921.5,0
2017/10/12,00:54:00,20926.5,20926.5,20921.5,20926.5,0
2017/10/12,00:57:00,20931.5,20931.5,20926.5,20926.5,0
2017/10/12,01:00:00,20926.5,20926.5,20921.5,20926.5,0
2017/10/12,01:05:00,20931.5,20931.5,20931.5,20931.5,0
2017/10/12,01:06:00,20936.5,20936.5,20931.5,20931.5,0
2017/10/12,01:07:00,20936.5,20936.5,20931.5,20931.5,0
2017/10/12,01:08:00,20936.5,20941.5,20936.5,20936.5,0
2017/10/12,01:09:00,20941.5,20941.5,20936.5,20941.5,0
2017/10/12,01:10:00,20936.5,20941.5,20936.5,20941.5,0
2017/10/12,01:11:00,20946.5,20946.5,20941.5,20946.5,0
2017/10/12,01:12:00,20946.5,20946.5,20941.5,20946.5,0
2017/10/12,01:14:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,01:15:00,20946.5,20946.5,20941.5,20946.5,0
2017/10/12,01:17:00,20951.5,20956.5,20946.5,20956.5,0
2017/10/12,01:18:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,01:27:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,01:30:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,01:32:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,01:35:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,01:36:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,01:40:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,01:43:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,01:48:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,01:56:00,20946.5,20946.5,20946.5,20946.5,0
2017/10/12,01:59:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,02:00:00,20936.5,20946.5,20936.5,20941.5,0
2017/10/12,02:01:00,20946.5,20946.5,20946.5,20946.5,0
2017/10/12,02:03:00,20946.5,20946.5,20941.5,20946.5,0
2017/10/12,02:05:00,20946.5,20946.5,20941.5,20946.5,0
2017/10/12,02:09:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,02:10:00,20946.5,20951.5,20946.5,20951.5,0
2017/10/12,02:11:00,20951.5,20956.5,20941.5,20941.5,0
2017/10/12,02:23:00,20941.5,20941.5,20936.5,20936.5,0
2017/10/12,02:24:00,20931.5,20936.5,20931.5,20936.5,0
2017/10/12,02:25:00,20941.5,20941.5,20936.5,20936.5,0
2017/10/12,02:30:00,20941.5,20941.5,20941.5,20941.5,0
2017/10/12,02:32:00,20941.5,20941.5,20936.5,20941.5,0
2017/10/12,02:33:00,20936.5,20941.5,20936.5,20941.5,0
2017/10/12,02:34:00,20941.5,20941.5,20936.5,20941.5,0
2017/10/12,02:35:00,20941.5,20941.5,20936.5,20941.5,0
2017/10/12,02:39:00,20946.5,20946.5,20946.5,20946.5,0
2017/10/12,02:44:00,20951.5,20951.5,20951.5,20951.5,0
2017/10/12,02:46:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,02:51:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,02:52:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,02:54:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,02:55:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,02:56:00,20966.5,20966.5,20966.5,20966.5,0
2017/10/12,02:57:00,20966.5,20966.5,20956.5,20956.5,0
2017/10/12,02:58:00,20961.5,20966.5,20956.5,20956.5,0
2017/10/12,02:59:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,03:00:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,03:01:00,20961.5,20961.5,20951.5,20956.5,0
2017/10/12,03:02:00,20956.5,20961.5,20956.5,20956.5,0
2017/10/12,03:03:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,03:04:00,20956.5,20956.5,20946.5,20951.5,0
2017/10/12,03:05:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,03:06:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,03:07:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,03:09:00,20951.5,20956.5,20951.5,20956.5,0
2017/10/12,03:10:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,03:11:00,20956.5,20956.5,20946.5,20946.5,0
2017/10/12,03:14:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,03:15:00,20951.5,20951.5,20951.5,20951.5,0
2017/10/12,03:16:00,20951.5,20956.5,20951.5,20956.5,0
2017/10/12,03:17:00,20951.5,20956.5,20951.5,20956.5,0
2017/10/12,03:18:00,20951.5,20961.5,20951.5,20961.5,0
2017/10/12,03:19:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,03:20:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,03:21:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,03:22:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,03:23:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,03:24:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,03:28:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,03:31:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,03:33:00,20946.5,20946.5,20941.5,20946.5,0
2017/10/12,03:34:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,03:36:00,20946.5,20946.5,20946.5,20946.5,0
2017/10/12,03:38:00,20946.5,20946.5,20941.5,20946.5,0
2017/10/12,03:39:00,20941.5,20941.5,20941.5,20941.5,0
2017/10/12,03:40:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,03:41:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,03:44:00,20946.5,20946.5,20941.5,20946.5,0
2017/10/12,03:45:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,03:46:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,03:47:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,03:49:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,03:50:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,03:51:00,20946.5,20946.5,20946.5,20946.5,0
2017/10/12,03:53:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,03:54:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,03:58:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,04:01:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,04:03:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,04:04:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,04:06:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,04:07:00,20961.5,20961.5,20961.5,20961.5,0
2017/10/12,04:09:00,20961.5,20961.5,20951.5,20956.5,0
2017/10/12,04:12:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,04:14:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:15:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:17:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,04:18:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,04:20:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:21:00,20951.5,20956.5,20951.5,20956.5,0
2017/10/12,04:23:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,04:28:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:29:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:31:00,20961.5,20961.5,20951.5,20956.5,0
2017/10/12,04:32:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:33:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:34:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:35:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:36:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,04:37:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,04:38:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,04:39:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,04:40:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:41:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:42:00,20951.5,20956.5,20951.5,20956.5,0
2017/10/12,04:50:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,04:51:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,04:52:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,04:54:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,04:55:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,04:58:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,04:59:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,05:00:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,05:04:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,05:07:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,05:09:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,05:10:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,05:13:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,05:20:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,05:21:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,05:22:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,05:29:00,20941.5,20941.5,20936.5,20936.5,0
2017/10/12,05:31:00,20941.5,20946.5,20941.5,20941.5,0
2017/10/12,05:32:00,20946.5,20951.5,20946.5,20951.5,0
2017/10/12,05:34:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,05:39:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,08:33:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,08:42:00,20951.5,20951.5,20951.5,20951.5,0
2017/10/12,08:44:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,08:46:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,08:47:00,20951.5,20956.5,20951.5,20956.5,0
2017/10/12,08:48:00,20961.5,20961.5,20961.5,20961.5,0
2017/10/12,08:50:00,20961.5,20961.5,20951.5,20951.5,0
2017/10/12,08:51:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,08:55:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,08:56:00,20961.5,20961.5,20961.5,20961.5,0
2017/10/12,08:59:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,09:01:00,20956.5,20961.5,20946.5,20951.5,0
2017/10/12,09:02:00,20951.5,20951.5,20936.5,20951.5,0
2017/10/12,09:03:00,20956.5,20966.5,20951.5,20961.5,0
2017/10/12,09:04:00,20966.5,20971.5,20961.5,20971.5,0
2017/10/12,09:05:00,20976.5,20976.5,20966.5,20971.5,0
2017/10/12,09:06:00,20976.5,20976.5,20966.5,20971.5,0
2017/10/12,09:07:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/12,09:08:00,20961.5,20966.5,20961.5,20966.5,0
2017/10/12,09:09:00,20966.5,20966.5,20956.5,20961.5,0
2017/10/12,09:10:00,20961.5,20961.5,20951.5,20951.5,0
2017/10/12,09:11:00,20956.5,20956.5,20946.5,20946.5,0
2017/10/12,09:12:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,09:13:00,20956.5,20961.5,20956.5,20961.5,0
2017/10/12,09:14:00,20961.5,20961.5,20951.5,20951.5,0
2017/10/12,09:16:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,09:17:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,09:18:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,09:19:00,20961.5,20966.5,20956.5,20961.5,0
2017/10/12,09:20:00,20966.5,20966.5,20961.5,20961.5,0
2017/10/12,09:21:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,09:22:00,20966.5,20971.5,20966.5,20966.5,0
2017/10/12,09:23:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/12,09:24:00,20966.5,20966.5,20961.5,20966.5,0
2017/10/12,09:26:00,20961.5,20966.5,20961.5,20966.5,0
2017/10/12,09:28:00,20966.5,20966.5,20961.5,20961.5,0
2017/10/12,09:29:00,20966.5,20966.5,20961.5,20961.5,0
2017/10/12,09:31:00,20966.5,20966.5,20961.5,20966.5,0
2017/10/12,09:32:00,20966.5,20966.5,20961.5,20961.6,0
2017/10/12,09:33:00,20966.6,20966.6,20961.6,20961.6,0
2017/10/12,09:34:00,20961.8,20966.8,20961.8,20961.8,0
2017/10/12,09:35:00,20966.8,20967.0,20961.8,20967.0,0
2017/10/12,09:36:00,20962.0,20967.1,20962.0,20967.1,0
2017/10/12,09:37:00,20967.3,20967.3,20967.3,20967.3,0
2017/10/12,09:38:00,20967.3,20967.3,20952.3,20957.5,0
2017/10/12,09:39:00,20957.7,20957.7,20952.7,20952.7,0
2017/10/12,09:40:00,20957.7,20957.8,20947.8,20952.8,0
2017/10/12,09:41:00,20952.8,20952.9,20947.8,20947.9,0
2017/10/12,09:42:00,20948.1,20953.1,20948.1,20948.1,0
2017/10/12,09:43:00,20953.1,20953.1,20948.1,20953.1,0
2017/10/12,09:44:00,20953.2,20953.2,20948.2,20953.2,0
2017/10/12,09:45:00,20953.2,20953.4,20948.2,20953.4,0
2017/10/12,09:46:00,20948.4,20948.5,20948.4,20948.5,0
2017/10/12,09:47:00,20948.7,20948.7,20938.7,20943.7,0
2017/10/12,09:48:00,20943.7,20943.8,20938.7,20943.8,0
2017/10/12,09:49:00,20944.0,20949.0,20944.0,20949.0,0
2017/10/12,09:50:00,20949.1,20949.1,20949.1,20949.1,0
2017/10/12,09:51:00,20949.2,20949.2,20939.2,20939.2,0
2017/10/12,09:52:00,20939.4,20939.4,20934.4,20939.4,0
2017/10/12,09:53:00,20939.7,20944.7,20939.7,20944.7,0
2017/10/12,09:54:00,20944.8,20944.8,20944.8,20944.8,0
2017/10/12,09:55:00,20944.8,20944.9,20939.8,20939.9,0
2017/10/12,09:56:00,20944.9,20949.9,20939.9,20945.1,0
2017/10/12,09:57:00,20945.2,20950.2,20945.2,20945.2,0
2017/10/12,09:58:00,20950.2,20950.2,20940.2,20940.2,0
2017/10/12,09:59:00,20940.3,20945.3,20935.3,20935.3,0
2017/10/12,10:00:00,20940.3,20940.4,20935.3,20940.4,0
2017/10/12,10:01:00,20940.4,20940.5,20935.4,20940.5,0
2017/10/12,10:02:00,20935.5,20940.7,20935.5,20935.7,0
2017/10/12,10:03:00,20935.9,20935.9,20930.9,20935.9,0
2017/10/12,10:04:00,20930.9,20931.0,20921.0,20926.0,0
2017/10/12,10:05:00,20926.0,20926.0,20921.0,20926.0,0
2017/10/12,10:06:00,20926.0,20926.0,20921.0,20926.0,0
2017/10/12,10:07:00,20926.1,20926.1,20926.1,20926.1,0
2017/10/12,10:08:00,20931.1,20931.1,20926.1,20931.1,0
2017/10/12,10:09:00,20936.1,20936.1,20931.1,20936.1,0
2017/10/12,10:10:00,20935.9,20935.9,20930.9,20935.9,0
2017/10/12,10:11:00,20935.8,20935.8,20930.8,20930.8,0
2017/10/12,10:12:00,20935.8,20935.8,20930.8,20935.8,0
2017/10/12,10:13:00,20936.0,20936.0,20931.0,20936.0,0
2017/10/12,10:14:00,20935.9,20935.9,20935.9,20935.9,0
2017/10/12,10:15:00,20936.0,20936.0,20936.0,20936.0,0
2017/10/12,10:16:00,20931.0,20936.0,20931.0,20936.0,0
2017/10/12,10:17:00,20935.9,20935.9,20930.9,20935.9,0
2017/10/12,10:18:00,20936.0,20936.0,20931.0,20931.0,0
2017/10/12,10:19:00,20931.2,20931.2,20931.2,20931.2,0
2017/10/12,10:20:00,20931.3,20931.3,20931.3,20931.3,0
2017/10/12,10:21:00,20931.5,20936.5,20926.5,20931.5,0
2017/10/12,10:22:00,20936.5,20936.5,20936.5,20936.5,0
2017/10/12,10:23:00,20936.8,20941.8,20936.8,20936.8,0
2017/10/12,10:26:00,20936.9,20941.9,20936.9,20941.9,0
2017/10/12,10:27:00,20942.0,20942.0,20942.0,20942.0,0
2017/10/12,10:29:00,20942.1,20942.1,20937.1,20942.1,0
2017/10/12,10:30:00,20942.1,20942.2,20937.1,20942.2,0
2017/10/12,10:31:00,20942.2,20942.4,20937.2,20942.4,0
2017/10/12,10:32:00,20942.5,20947.5,20942.5,20947.5,0
2017/10/12,10:33:00,20947.5,20947.5,20942.4,20942.4,0
2017/10/12,10:34:00,20947.4,20947.5,20942.4,20947.5,0
2017/10/12,10:35:00,20947.6,20947.6,20947.6,20947.6,0
2017/10/12,10:37:00,20947.5,20947.5,20942.5,20947.5,0
2017/10/12,10:38:00,20947.5,20952.7,20942.5,20947.7,0
2017/10/12,10:40:00,20952.7,20952.7,20947.7,20947.7,0
2017/10/12,10:41:00,20947.6,20952.6,20947.6,20947.6,0
2017/10/12,10:42:00,20947.7,20952.7,20947.7,20947.7,0
2017/10/12,10:43:00,20947.7,20947.7,20942.7,20947.7,0
2017/10/12,10:44:00,20947.7,20947.7,20942.7,20942.7,0
2017/10/12,10:45:00,20947.7,20947.7,20942.7,20942.7,0
2017/10/12,10:46:00,20942.8,20947.8,20942.8,20947.8,0
2017/10/12,10:48:00,20947.7,20947.7,20947.7,20947.7,0
2017/10/12,10:51:00,20947.7,20947.7,20942.7,20942.7,0
2017/10/12,10:52:00,20942.8,20947.8,20942.8,20942.8,0
2017/10/12,10:53:00,20947.8,20947.8,20947.8,20947.8,0
2017/10/12,10:57:00,20947.9,20947.9,20947.9,20947.9,0
2017/10/12,10:59:00,20947.9,20948.1,20942.9,20948.1,0
2017/10/12,11:02:00,20948.3,20948.3,20948.3,20948.3,0
2017/10/12,11:03:00,20953.3,20963.3,20953.3,20958.3,0
2017/10/12,11:04:00,20963.3,20978.4,20958.3,20973.4,0
2017/10/12,11:05:00,20973.5,20973.5,20968.5,20968.5,0
2017/10/12,11:06:00,20968.4,20968.4,20968.4,20968.4,0
2017/10/12,11:07:00,20973.4,20973.4,20973.4,20973.4,0
2017/10/12,11:08:00,20978.4,20978.4,20973.4,20978.4,0
2017/10/12,11:09:00,20978.4,20988.5,20973.5,20973.5,0
2017/10/12,11:10:00,20978.5,20978.6,20973.5,20973.6,0
2017/10/12,11:11:00,20973.7,20973.7,20973.7,20973.7,0
2017/10/12,11:12:00,20973.9,20978.9,20973.9,20978.9,0
2017/10/12,11:13:00,20979.0,20979.0,20974.0,20979.0,0
2017/10/12,11:14:00,20979.0,20979.0,20974.0,20974.0,0
2017/10/12,11:15:00,20974.2,20974.2,20974.2,20974.2,0
2017/10/12,11:16:00,20974.3,20974.3,20969.3,20974.3,0
2017/10/12,11:17:00,20974.2,20974.2,20974.2,20974.2,0
2017/10/12,11:19:00,20974.1,20974.1,20974.1,20974.1,0
2017/10/12,11:20:00,20974.2,20974.2,20974.2,20974.2,0
2017/10/12,11:22:00,20974.1,20974.1,20969.1,20974.1,0
2017/10/12,11:23:00,20974.0,20979.0,20974.0,20979.0,0
2017/10/12,11:24:00,20978.8,20978.8,20978.8,20978.8,0
2017/10/12,11:25:00,20978.6,20978.6,20978.6,20978.6,0
2017/10/12,11:26:00,20978.6,20978.6,20973.6,20973.6,0
2017/10/12,11:27:00,20973.4,20973.4,20973.4,20973.4,0
2017/10/12,11:29:00,20978.4,20978.4,20973.4,20973.4,0
2017/10/12,11:30:00,20978.4,20978.4,20978.4,20978.4,0
2017/10/12,11:31:00,20983.4,20983.4,20978.4,20978.4,0
2017/10/12,11:36:00,20983.4,20983.4,20983.4,20983.4,0
2017/10/12,11:37:00,20983.4,20983.4,20978.4,20978.4,0
2017/10/12,11:39:00,20983.4,20983.4,20978.4,20983.4,0
2017/10/12,11:40:00,20988.4,20988.4,20988.4,20988.4,0
2017/10/12,11:41:00,20993.4,20993.4,20983.4,20988.4,0
2017/10/12,11:42:00,20993.4,20993.4,20988.4,20988.4,0
2017/10/12,11:43:00,20993.4,20993.4,20993.4,20993.4,0
2017/10/12,11:44:00,20998.4,21003.4,20993.4,20998.4,0
2017/10/12,11:46:00,21003.4,21003.4,21003.4,21003.4,0
2017/10/12,11:47:00,21003.4,21003.4,20998.4,20998.4,0
2017/10/12,11:48:00,20998.4,20998.4,20993.4,20998.4,0
2017/10/12,11:49:00,20998.4,20998.4,20993.4,20998.4,0
2017/10/12,11:51:00,21003.4,21003.4,20998.4,21003.4,0
2017/10/12,11:52:00,21003.4,21003.4,20998.4,21003.4,0
2017/10/12,11:56:00,21003.4,21003.4,20993.4,20998.4,0
2017/10/12,11:57:00,20998.4,20998.4,20993.4,20998.4,0
2017/10/12,11:59:00,20998.4,20998.4,20993.4,20998.4,0
2017/10/12,12:03:00,21003.4,21003.4,21003.4,21003.4,0
2017/10/12,12:14:00,21003.4,21003.4,20998.4,21003.4,0
2017/10/12,12:19:00,21003.4,21003.4,20993.4,20993.4,0
2017/10/12,12:23:00,20998.4,20998.4,20993.4,20993.4,0
2017/10/12,12:25:00,20988.4,20993.4,20988.4,20993.4,0
2017/10/12,12:28:00,20988.4,20993.4,20988.4,20993.4,0
2017/10/12,12:29:00,20993.4,20993.4,20988.4,20988.4,0
2017/10/12,12:30:00,20993.4,20993.4,20988.4,20993.4,0
2017/10/12,12:31:00,20993.4,20993.4,20988.4,20988.4,0
2017/10/12,12:32:00,20988.3,20988.3,20988.3,20988.3,0
2017/10/12,12:33:00,20988.2,20988.2,20988.2,20988.2,0
2017/10/12,12:34:00,20988.1,20988.1,20988.1,20988.1,0
2017/10/12,12:39:00,20988.0,20988.0,20983.0,20983.0,0
2017/10/12,12:40:00,20988.0,20988.0,20988.0,20988.0,0
2017/10/12,12:41:00,20987.9,20987.9,20987.9,20987.9,0
2017/10/12,12:42:00,20992.9,20992.9,20987.9,20987.9,0
2017/10/12,12:43:00,20992.9,20992.9,20992.9,20992.9,0
2017/10/12,12:44:00,20992.8,20992.8,20992.8,20992.8,0
2017/10/12,12:46:00,20992.7,20992.7,20992.7,20992.7,0
2017/10/12,12:47:00,20992.7,20992.7,20987.7,20987.7,0
2017/10/12,12:48:00,20987.6,20987.6,20987.6,20987.6,0
2017/10/12,12:50:00,20992.6,20992.6,20992.5,20992.5,0
2017/10/12,12:52:00,20992.5,20992.5,20987.5,20987.5,0
2017/10/12,12:53:00,20987.4,20992.4,20987.4,20992.4,0
2017/10/12,12:54:00,20992.4,20992.4,20987.4,20992.4,0
2017/10/12,12:55:00,20992.4,20992.4,20987.3,20992.3,0
2017/10/12,12:58:00,20992.1,20992.1,20987.1,20987.1,0
2017/10/12,12:59:00,20992.1,20992.1,20987.0,20987.0,0
2017/10/12,13:01:00,20986.9,20986.9,20986.9,20986.9,0
2017/10/12,13:03:00,20986.8,20986.8,20986.8,20986.8,0
2017/10/12,13:04:00,20986.7,20986.7,20986.7,20986.7,0
2017/10/12,13:05:00,20986.6,20986.6,20986.6,20986.6,0
2017/10/12,13:07:00,20986.5,20986.5,20986.5,20986.5,0
2017/10/12,13:08:00,20986.4,20986.4,20986.4,20986.4,0
2017/10/12,13:09:00,20986.3,20986.3,20986.3,20986.3,0
2017/10/12,13:10:00,20986.2,20986.2,20976.2,20976.2,0
2017/10/12,13:11:00,20976.1,20976.1,20976.1,20976.1,0
2017/10/12,13:12:00,20976.1,20976.1,20971.0,20971.0,0
2017/10/12,13:13:00,20976.0,20976.0,20970.9,20975.9,0
2017/10/12,13:14:00,20975.8,20975.8,20975.8,20975.8,0
2017/10/12,13:15:00,20975.5,20975.5,20970.5,20975.5,0
2017/10/12,13:16:00,20975.3,20975.3,20975.3,20975.3,0
2017/10/12,13:17:00,20975.0,20975.0,20975.0,20975.0,0
2017/10/12,13:19:00,20975.1,20975.1,20975.1,20975.1,0
2017/10/12,13:20:00,20974.9,20974.9,20974.9,20974.9,0
2017/10/12,13:21:00,20974.8,20974.8,20974.8,20974.8,0
2017/10/12,13:22:00,20974.7,20974.7,20974.7,20974.7,0
2017/10/12,13:23:00,20974.8,20974.8,20969.8,20974.8,0
2017/10/12,13:26:00,20974.8,20974.8,20969.8,20974.8,0
2017/10/12,13:27:00,20974.8,20974.8,20969.8,20974.8,0
2017/10/12,13:28:00,20974.9,20974.9,20974.9,20974.9,0
2017/10/12,13:29:00,20969.9,20974.9,20969.9,20974.9,0
2017/10/12,13:31:00,20974.8,20974.8,20974.8,20974.8,0
2017/10/12,13:32:00,20974.7,20974.7,20974.7,20974.7,0
2017/10/12,13:34:00,20974.6,20974.6,20974.6,20974.6,0
2017/10/12,13:35:00,20974.7,20974.7,20974.7,20974.7,0
2017/10/12,13:36:00,20979.7,20979.7,20974.7,20979.5,0
2017/10/12,13:37:00,20974.5,20974.5,20974.5,20974.5,0
2017/10/12,13:39:00,20974.6,20974.6,20974.6,20974.6,0
2017/10/12,13:40:00,20974.5,20974.5,20974.5,20974.5,0
2017/10/12,13:41:00,20969.5,20974.5,20969.4,20974.4,0
2017/10/12,13:42:00,20979.4,20979.4,20974.4,20979.4,0
2017/10/12,13:43:00,20979.3,20979.3,20974.3,20974.3,0
2017/10/12,13:44:00,20974.1,20974.1,20974.1,20974.1,0
2017/10/12,13:45:00,20974.0,20974.0,20974.0,20974.0,0
2017/10/12,13:46:00,20973.9,20973.9,20968.9,20968.9,0
2017/10/12,13:47:00,20973.9,20973.9,20968.8,20968.8,0
2017/10/12,13:48:00,20973.8,20973.8,20968.8,20973.8,0
2017/10/12,13:49:00,20973.8,20973.8,20968.8,20973.8,0
2017/10/12,13:50:00,20973.8,20973.8,20968.8,20968.8,0
2017/10/12,13:51:00,20968.9,20973.9,20968.9,20973.9,0
2017/10/12,13:52:00,20973.9,20973.9,20968.9,20968.9,0
2017/10/12,13:53:00,20973.9,20973.9,20973.8,20973.8,0
2017/10/12,13:54:00,20973.8,20973.8,20968.8,20973.8,0
2017/10/12,13:55:00,20973.7,20973.7,20968.7,20973.7,0
2017/10/12,13:58:00,20973.6,20973.6,20973.6,20973.6,0
2017/10/12,14:02:00,20978.6,20978.6,20973.6,20978.6,0
2017/10/12,14:03:00,20973.6,20983.5,20973.6,20978.5,0
2017/10/12,14:04:00,20983.5,20983.5,20978.4,20978.4,0
2017/10/12,14:07:00,20978.4,20978.4,20973.4,20973.4,0
2017/10/12,14:08:00,20978.4,20978.4,20973.4,20978.4,0
2017/10/12,14:09:00,20978.5,20978.5,20978.5,20978.5,0
2017/10/12,14:11:00,20978.5,20978.5,20973.5,20978.5,0
2017/10/12,14:12:00,20978.5,20978.5,20968.5,20973.5,0
2017/10/12,14:13:00,20973.6,20973.6,20973.6,20973.6,0
2017/10/12,14:14:00,20973.6,20973.6,20968.6,20973.6,0
2017/10/12,14:15:00,20973.8,20973.8,20973.8,20973.8,0
2017/10/12,14:16:00,20974.0,20974.0,20974.0,20974.0,0
2017/10/12,14:17:00,20969.0,20974.2,20969.0,20974.2,0
2017/10/12,14:20:00,20974.3,20974.3,20974.3,20974.3,0
2017/10/12,14:21:00,20974.4,20974.4,20974.4,20974.4,0
2017/10/12,14:22:00,20974.6,20974.6,20974.6,20974.6,0
2017/10/12,14:25:00,20974.7,20974.7,20969.7,20974.7,0
2017/10/12,14:26:00,20974.8,20974.8,20969.8,20974.8,0
2017/10/12,14:27:00,20974.8,20974.8,20969.8,20974.8,0
2017/10/12,14:28:00,20974.9,20974.9,20969.9,20969.9,0
2017/10/12,14:29:00,20969.9,20969.9,20954.9,20959.9,0
2017/10/12,14:30:00,20960.0,20960.0,20950.0,20950.0,0
2017/10/12,14:31:00,20955.0,20955.0,20955.0,20955.0,0
2017/10/12,14:32:00,20955.1,20960.1,20950.1,20960.1,0
2017/10/12,14:33:00,20960.2,20960.2,20955.2,20960.2,0
2017/10/12,14:34:00,20960.4,20960.4,20955.4,20955.4,0
2017/10/12,14:36:00,20960.4,20960.6,20960.4,20960.6,0
2017/10/12,14:37:00,20955.6,20960.6,20955.6,20960.6,0
2017/10/12,14:38:00,20960.7,20960.7,20955.7,20960.7,0
2017/10/12,14:40:00,20960.8,20960.8,20955.8,20960.8,0
2017/10/12,14:41:00,20960.8,20960.8,20951.0,20951.0,0
2017/10/12,14:42:00,20951.0,20956.0,20946.0,20951.0,0
2017/10/12,14:43:00,20951.2,20951.2,20951.2,20951.2,0
2017/10/12,14:44:00,20951.3,20951.3,20951.3,20951.3,0
2017/10/12,14:45:00,20951.5,20951.5,20951.5,20951.5,0
2017/10/12,14:48:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,14:50:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,14:51:00,20951.5,20956.5,20951.5,20956.5,0
2017/10/12,14:55:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,14:56:00,20951.5,20956.5,20951.5,20956.5,0
2017/10/12,14:57:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,14:58:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,14:59:00,20966.5,20966.5,20961.5,20961.5,0
2017/10/12,15:00:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,15:01:00,20956.5,20961.5,20951.5,20951.5,0
2017/10/12,15:06:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,15:09:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,15:12:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,15:13:00,20951.5,20951.5,20951.5,20951.5,0
2017/10/12,15:14:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,15:15:00,20956.5,20956.5,20956.5,20956.5,0
2017/10/12,15:16:00,20951.5,20956.5,20951.5,20956.5,0
2017/10/12,16:17:00,20951.5,20951.5,20951.5,20951.5,0
2017/10/12,16:18:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,16:21:00,20946.5,20946.5,20946.5,20946.5,0
2017/10/12,16:23:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,16:28:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,16:29:00,20946.5,20946.5,20946.5,20946.5,0
2017/10/12,16:33:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,16:37:00,20951.5,20951.5,20951.5,20951.5,0
2017/10/12,16:38:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,16:39:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,16:40:00,20951.5,20951.5,20951.5,20951.5,0
2017/10/12,16:41:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,16:46:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,16:47:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/12,16:48:00,20946.5,20946.5,20946.5,20946.5,0
2017/10/12,16:59:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,17:00:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,17:01:00,20951.5,20951.5,20946.5,20951.5,0
2017/10/12,17:02:00,20951.5,20951.5,20946.5,20946.5,0
2017/10/12,17:03:00,20951.5,20951.5,20951.5,20951.5,0
2017/10/12,17:05:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,17:07:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,17:09:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,17:10:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,17:11:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,17:13:00,20966.5,20966.5,20961.5,20966.5,0
2017/10/12,17:14:00,20966.5,20966.5,20961.5,20966.5,0
2017/10/12,17:18:00,20966.5,20966.5,20966.5,20966.5,0
2017/10/12,17:19:00,20961.5,20966.5,20961.5,20966.5,0
2017/10/12,17:20:00,20961.5,20966.5,20961.5,20966.5,0
2017/10/12,17:21:00,20966.5,20966.5,20961.5,20961.5,0
2017/10/12,17:22:00,20966.5,20966.5,20961.5,20966.5,0
2017/10/12,17:23:00,20966.5,20966.5,20966.5,20966.5,0
2017/10/12,17:28:00,20966.5,20966.5,20961.5,20961.5,0
2017/10/12,17:31:00,20966.5,20966.5,20961.5,20961.5,0
2017/10/12,17:37:00,20956.5,20961.5,20956.5,20961.5,0
2017/10/12,17:48:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,17:49:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,17:50:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,17:55:00,20956.5,20956.5,20951.5,20951.5,0
2017/10/12,17:56:00,20956.5,20956.5,20951.5,20956.5,0
2017/10/12,18:03:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,18:07:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,18:09:00,20966.5,20966.5,20966.5,20966.5,0
2017/10/12,18:21:00,20971.5,20976.5,20971.5,20976.5,0
2017/10/12,18:22:00,20981.5,20981.5,20976.5,20981.5,0
2017/10/12,18:23:00,20976.5,20981.5,20976.5,20981.5,0
2017/10/12,18:25:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,18:26:00,20981.5,20986.5,20981.5,20981.5,0
2017/10/12,18:34:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,18:35:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,18:36:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,18:37:00,20991.5,20991.5,20991.5,20991.5,0
2017/10/12,18:38:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,18:39:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,18:41:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,18:43:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,18:44:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,18:53:00,20991.5,20991.5,20991.5,20991.5,0
2017/10/12,18:56:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,18:57:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,18:59:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,19:00:00,20991.5,20991.5,20991.5,20991.5,0
2017/10/12,19:02:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/12,19:10:00,20986.5,20991.5,20986.5,20986.5,0
2017/10/12,19:11:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,19:12:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,19:13:00,20981.5,20986.5,20981.5,20981.5,0
2017/10/12,19:19:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,19:29:00,20986.5,20991.5,20981.5,20991.5,0
2017/10/12,19:30:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/12,19:31:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,19:32:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,19:34:00,20991.5,20991.5,20991.5,20991.5,0
2017/10/12,19:37:00,20991.5,20991.5,20981.5,20986.5,0
2017/10/12,19:38:00,20981.5,20986.5,20981.5,20986.5,0
2017/10/12,19:41:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,19:42:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,19:46:00,20981.5,20981.5,20976.5,20981.5,0
2017/10/12,19:47:00,20981.5,20981.5,20976.5,20976.5,0
2017/10/12,19:53:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/12,20:02:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/12,20:03:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/12,20:07:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,20:08:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,20:09:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,20:10:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/12,20:11:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/12,20:12:00,20971.5,20971.5,20971.5,20971.5,0
2017/10/12,20:13:00,20966.5,20971.5,20966.5,20966.5,0
2017/10/12,20:16:00,20966.5,20966.5,20961.5,20961.5,0
2017/10/12,20:18:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,20:21:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,20:22:00,20961.5,20961.5,20961.5,20961.5,0
2017/10/12,20:23:00,20956.5,20961.5,20956.5,20961.5,0
2017/10/12,20:24:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,20:26:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,20:27:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,20:28:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,20:29:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,20:32:00,20951.5,20956.5,20951.5,20956.5,0
2017/10/12,20:34:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,20:38:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,20:39:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/12,20:40:00,20961.5,20961.5,20956.5,20961.5,0
2017/10/12,20:47:00,20966.5,20966.5,20961.5,20966.5,0
2017/10/12,20:48:00,20971.5,20971.5,20971.5,20971.5,0
2017/10/12,20:49:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,20:50:00,20966.5,20971.5,20966.5,20971.5,0
2017/10/12,20:52:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/12,20:53:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/12,20:55:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/12,20:56:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/12,20:57:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/12,20:58:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/12,20:59:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/12,21:00:00,20976.5,20976.5,20976.5,20976.5,0
2017/10/12,21:01:00,20971.5,20976.5,20971.5,20971.5,0
2017/10/12,21:02:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,21:03:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/12,21:05:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,21:06:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,21:07:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,21:08:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,21:09:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,21:10:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,21:15:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/12,21:16:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/12,21:21:00,20981.5,20986.5,20976.5,20986.5,0
2017/10/12,21:22:00,20981.5,20986.5,20981.5,20986.5,0
2017/10/12,21:23:00,20986.5,20986.5,20986.5,20986.5,0
2017/10/12,21:24:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,21:26:00,20986.5,20986.5,20986.5,20986.5,0
2017/10/12,21:29:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,21:30:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,21:31:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,21:32:00,20986.5,20986.5,20986.5,20986.5,0
2017/10/12,21:33:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,21:34:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,21:35:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/12,21:36:00,20996.5,20996.5,20991.5,20996.5,0
2017/10/12,21:39:00,21001.5,21001.5,20996.5,20996.5,0
2017/10/12,21:40:00,20996.5,20996.5,20991.5,20991.5,0
2017/10/12,21:41:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,21:42:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/12,21:43:00,20986.5,20986.5,20986.5,20986.5,0
2017/10/12,21:44:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,21:46:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,21:47:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,21:48:00,20986.5,20991.5,20986.5,20986.5,0
2017/10/12,21:49:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/12,21:51:00,20996.5,20996.5,20991.5,20991.5,0
2017/10/12,21:53:00,20996.5,20996.5,20991.5,20991.5,0
2017/10/12,21:56:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,21:57:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/12,21:58:00,20986.5,20991.5,20986.5,20986.5,0
2017/10/12,22:03:00,20991.5,20996.5,20991.5,20991.5,0
2017/10/12,22:07:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,22:12:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,22:23:00,20981.5,20981.5,20976.5,20981.5,0
2017/10/12,22:24:00,20976.5,20981.5,20976.5,20981.5,0
2017/10/12,22:25:00,20981.5,20981.5,20976.5,20981.5,0
2017/10/12,22:27:00,20986.5,20986.5,20986.5,20986.5,0
2017/10/12,22:31:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,22:32:00,20986.5,20991.5,20986.5,20991.5,0
2017/10/12,22:33:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,22:35:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,22:36:00,20981.5,20981.5,20976.5,20976.5,0
2017/10/12,22:37:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/12,22:39:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/12,22:40:00,20981.5,20981.5,20976.5,20976.5,0
2017/10/12,22:41:00,20981.5,20981.5,20976.5,20976.5,0
2017/10/12,22:42:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/12,22:43:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/12,22:44:00,20971.5,20971.5,20971.5,20971.5,0
2017/10/12,22:46:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/12,22:47:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/12,22:48:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/12,22:49:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/12,22:50:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/12,22:51:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/12,22:52:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/12,22:53:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/12,22:54:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/12,22:56:00,20981.5,20981.5,20976.5,20981.5,0
2017/10/12,22:57:00,20981.5,20981.5,20976.5,20981.5,0
2017/10/12,22:58:00,20981.5,20981.5,20976.5,20981.5,0
2017/10/12,23:01:00,20981.5,20981.5,20976.5,20976.5,0
2017/10/12,23:02:00,20981.5,20986.5,20976.5,20986.5,0
2017/10/12,23:07:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,23:09:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,23:10:00,20981.5,20986.5,20981.5,20981.5,0
2017/10/12,23:12:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,23:13:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,23:14:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,23:17:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,23:19:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/12,23:20:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,23:25:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,23:27:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,23:28:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,23:29:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,23:31:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,23:32:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,23:33:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,23:34:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,23:36:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,23:37:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,23:38:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,23:39:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,23:40:00,20991.5,20991.5,20991.5,20991.5,0
2017/10/12,23:41:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/12,23:42:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,23:43:00,20986.5,20986.5,20986.5,20986.5,0
2017/10/12,23:46:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,23:48:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,23:49:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,23:50:00,20981.5,20986.5,20981.5,20986.5,0
2017/10/12,23:55:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/12,23:56:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/12,23:58:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/13,00:00:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/13,00:01:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/13,00:03:00,20986.5,20991.5,20986.5,20991.5,0
2017/10/13,00:04:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/13,00:07:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/13,00:08:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/13,00:11:00,20996.5,20996.5,20991.5,20996.5,0
2017/10/13,00:13:00,21001.5,21001.5,20996.5,21001.5,0
2017/10/13,00:19:00,21001.5,21001.5,20996.5,20996.5,0
2017/10/13,00:21:00,20996.5,20996.5,20991.5,20996.5,0
2017/10/13,00:24:00,20996.5,20996.5,20991.5,20996.5,0
2017/10/13,00:25:00,20996.5,20996.5,20996.5,20996.5,0
2017/10/13,00:31:00,20996.5,20996.5,20991.5,20996.5,0
2017/10/13,00:32:00,20996.5,21011.5,20991.5,21011.5,0
2017/10/13,00:33:00,21011.5,21011.5,21006.5,21006.5,0
2017/10/13,00:34:00,21011.5,21011.5,21006.5,21006.5,0
2017/10/13,00:35:00,21011.5,21026.5,21006.5,21016.5,0
2017/10/13,00:36:00,21021.5,21021.5,21016.5,21016.5,0
2017/10/13,00:40:00,21021.5,21021.5,21021.5,21021.5,0
2017/10/13,00:41:00,21026.5,21026.5,21021.5,21026.5,0
2017/10/13,00:42:00,21026.5,21026.5,21021.5,21026.5,0
2017/10/13,00:43:00,21026.5,21026.5,21021.5,21021.5,0
2017/10/13,00:47:00,21021.5,21026.5,21016.5,21026.5,0
2017/10/13,00:50:00,21031.5,21031.5,21026.5,21031.5,0
2017/10/13,00:51:00,21036.5,21036.5,21031.5,21036.5,0
2017/10/13,00:56:00,21036.5,21036.5,21031.5,21031.5,0
2017/10/13,00:58:00,21036.5,21036.5,21031.5,21036.5,0
2017/10/13,00:59:00,21036.5,21036.5,21031.5,21036.5,0
2017/10/13,01:00:00,21036.5,21036.5,21036.5,21036.5,0
2017/10/13,01:09:00,21036.5,21036.5,21031.5,21031.5,0
2017/10/13,01:10:00,21036.5,21036.5,21031.5,21031.5,0
2017/10/13,01:11:00,21036.5,21036.5,21031.5,21031.5,0
2017/10/13,01:14:00,21031.5,21031.5,21026.5,21026.5,0
2017/10/13,01:15:00,21031.5,21031.5,21026.5,21031.5,0
2017/10/13,01:16:00,21031.5,21031.5,21026.5,21031.5,0
2017/10/13,01:17:00,21031.5,21031.5,21026.5,21026.5,0
2017/10/13,01:18:00,21031.5,21031.5,21026.5,21031.5,0
2017/10/13,01:19:00,21031.5,21031.5,21026.5,21031.5,0
2017/10/13,01:20:00,21031.5,21031.5,21026.5,21031.5,0
2017/10/13,01:22:00,21036.5,21036.5,21031.5,21036.5,0
2017/10/13,01:23:00,21031.5,21036.5,21031.5,21031.5,0
2017/10/13,01:24:00,21036.5,21036.5,21036.5,21036.5,0
2017/10/13,01:30:00,21036.5,21036.5,21031.5,21031.5,0
2017/10/13,01:31:00,21036.5,21036.5,21031.5,21031.5,0
2017/10/13,01:32:00,21036.5,21036.5,21016.5,21016.5,0
2017/10/13,01:33:00,21021.5,21021.5,21011.5,21011.5,0
2017/10/13,01:34:00,21016.5,21016.5,21011.5,21011.5,0
2017/10/13,01:35:00,21016.5,21016.5,21011.5,21016.5,0
2017/10/13,01:36:00,21016.5,21016.5,21011.5,21016.5,0
2017/10/13,01:37:00,21016.5,21016.5,21001.5,21006.5,0
2017/10/13,01:41:00,21011.5,21011.5,21011.5,21011.5,0
2017/10/13,01:47:00,21011.5,21011.5,21006.5,21011.5,0
2017/10/13,01:49:00,21011.5,21011.5,21001.5,21006.5,0
2017/10/13,01:55:00,21011.5,21011.5,21006.5,21011.5,0
2017/10/13,01:56:00,21006.5,21011.5,21006.5,21011.5,0
2017/10/13,01:59:00,21016.5,21016.5,21011.5,21011.5,0
2017/10/13,02:02:00,21016.5,21016.5,21011.5,21011.5,0
2017/10/13,02:03:00,21016.5,21016.5,21011.5,21011.5,0
2017/10/13,02:04:00,21016.5,21016.5,21011.5,21011.5,0
2017/10/13,02:06:00,21016.5,21016.5,21001.5,21001.5,0
2017/10/13,02:07:00,21006.5,21006.5,21001.5,21006.5,0
2017/10/13,02:08:00,21006.5,21006.5,21006.5,21006.5,0
2017/10/13,02:13:00,21011.5,21011.5,21006.5,21011.5,0
2017/10/13,02:17:00,21011.5,21011.5,21006.5,21006.5,0
2017/10/13,02:18:00,21011.5,21011.5,21006.5,21006.5,0
2017/10/13,02:19:00,21011.5,21011.5,21011.5,21011.5,0
2017/10/13,02:28:00,21011.5,21011.5,21006.5,21006.5,0
2017/10/13,02:34:00,21011.5,21021.5,21006.5,21021.5,0
2017/10/13,02:35:00,21016.5,21021.5,21016.5,21016.5,0
2017/10/13,02:36:00,21021.5,21021.5,21016.5,21016.5,0
2017/10/13,02:41:00,21016.5,21016.5,21011.5,21016.5,0
2017/10/13,02:42:00,21016.5,21016.5,21016.5,21016.5,0
2017/10/13,02:43:00,21016.5,21016.5,21016.5,21016.5,0
2017/10/13,02:44:00,21016.5,21016.5,21011.5,21011.5,0
2017/10/13,02:48:00,21006.5,21011.5,21006.5,21011.5,0
2017/10/13,02:49:00,21006.5,21011.5,21006.5,21006.5,0
2017/10/13,02:51:00,21006.5,21006.5,21001.5,21001.5,0
2017/10/13,02:52:00,21006.5,21006.5,21001.5,21001.5,0
2017/10/13,02:54:00,21001.5,21001.5,20996.5,20996.5,0
2017/10/13,02:57:00,20996.5,20996.5,20996.5,20996.5,0
2017/10/13,02:58:00,20996.5,20996.5,20991.5,20996.5,0
2017/10/13,02:59:00,20996.5,20996.5,20991.5,20996.5,0
2017/10/13,03:00:00,20991.5,20996.5,20991.5,20996.5,0
2017/10/13,03:01:00,20996.5,20996.5,20991.5,20996.5,0
2017/10/13,03:02:00,20996.5,20996.5,20991.5,20996.5,0
2017/10/13,03:03:00,20996.5,20996.5,20991.5,20991.5,0
2017/10/13,03:04:00,20996.5,20996.5,20991.5,20991.5,0
2017/10/13,03:05:00,20996.5,20996.5,20996.5,20996.5,0
2017/10/13,03:06:00,20996.5,20996.5,20996.5,20996.5,0
2017/10/13,03:09:00,21001.5,21001.5,20996.5,21001.5,0
2017/10/13,03:10:00,20996.5,20996.5,20996.5,20996.5,0
2017/10/13,03:13:00,21001.5,21001.5,20996.5,21001.5,0
2017/10/13,03:15:00,21006.5,21006.5,21006.5,21006.5,0
2017/10/13,03:18:00,21006.5,21006.5,21001.5,21006.5,0
2017/10/13,03:19:00,21006.5,21006.5,21001.5,21001.5,0
2017/10/13,03:22:00,21006.5,21006.5,21001.5,21006.5,0
2017/10/13,03:23:00,21006.5,21006.5,21001.5,21001.5,0
2017/10/13,03:24:00,21006.5,21006.5,21006.5,21006.5,0
2017/10/13,03:25:00,21001.5,21001.5,21001.5,21001.5,0
2017/10/13,03:27:00,20996.5,21001.5,20996.5,20996.5,0
2017/10/13,03:28:00,21001.5,21001.5,20996.5,20996.5,0
2017/10/13,03:29:00,21001.5,21001.5,20996.5,20996.5,0
2017/10/13,03:30:00,21001.5,21001.5,21001.5,21001.5,0
2017/10/13,03:31:00,21001.5,21001.5,20996.5,21001.5,0
2017/10/13,03:32:00,21001.5,21001.5,20996.5,21001.5,0
2017/10/13,03:33:00,21001.5,21001.5,21001.5,21001.5,0
2017/10/13,03:35:00,21001.5,21001.5,20996.5,21001.5,0
2017/10/13,03:36:00,21001.5,21001.5,21001.5,21001.5,0
2017/10/13,03:39:00,21001.5,21001.5,20996.5,21001.5,0
2017/10/13,03:40:00,21001.5,21001.5,21001.5,21001.5,0
2017/10/13,03:41:00,21001.5,21001.5,20996.5,20996.5,0
2017/10/13,03:44:00,20996.5,20996.5,20986.5,20986.5,0
2017/10/13,03:45:00,20991.5,20991.5,20991.5,20991.5,0
2017/10/13,03:46:00,20986.5,20991.5,20986.5,20986.5,0
2017/10/13,03:47:00,20991.5,20991.5,20991.5,20991.5,0
2017/10/13,03:48:00,20991.5,20991.5,20991.5,20991.5,0
2017/10/13,03:49:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/13,03:50:00,20991.5,20991.5,20981.5,20986.5,0
2017/10/13,03:51:00,20981.5,20986.5,20981.5,20981.5,0
2017/10/13,03:53:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/13,03:56:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/13,03:57:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/13,03:58:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/13,04:01:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/13,04:02:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/13,04:03:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/13,04:04:00,20986.5,20986.5,20986.5,20986.5,0
2017/10/13,04:07:00,20991.5,20991.5,20986.5,20991.5,0
2017/10/13,04:08:00,20991.5,20991.5,20991.5,20991.5,0
2017/10/13,04:14:00,20996.5,20996.5,20991.5,20996.5,0
2017/10/13,04:15:00,20996.5,20996.5,20991.5,20991.5,0
2017/10/13,04:16:00,20996.5,20996.5,20991.5,20991.5,0
2017/10/13,04:18:00,20996.5,20996.5,20991.5,20991.5,0
2017/10/13,04:31:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/13,04:34:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/13,04:35:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/13,04:36:00,20981.5,20986.5,20981.5,20986.5,0
2017/10/13,04:37:00,20991.5,20991.5,20986.5,20986.5,0
2017/10/13,04:40:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/13,04:41:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/13,04:43:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/13,04:44:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/13,04:45:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/13,04:51:00,20976.5,20981.5,20976.5,20976.5,0
2017/10/13,04:52:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/13,04:53:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/13,04:54:00,20971.5,20971.5,20971.5,20971.5,0
2017/10/13,04:55:00,20976.5,20976.5,20976.5,20976.5,0
2017/10/13,04:56:00,20971.5,20976.5,20971.5,20971.5,0
2017/10/13,04:57:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/13,04:58:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/13,04:59:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/13,05:00:00,20981.5,20981.5,20976.5,20981.5,0
2017/10/13,05:03:00,20986.5,20986.5,20986.5,20986.5,0
2017/10/13,05:05:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/13,05:06:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/13,05:09:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/13,05:15:00,20986.5,20986.5,20981.5,20986.5,0
2017/10/13,05:16:00,20986.5,20986.5,20981.5,20981.5,0
2017/10/13,05:26:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/13,05:29:00,20971.5,20976.5,20971.5,20971.5,0
2017/10/13,08:32:00,20976.5,20981.5,20976.5,20981.5,0
2017/10/13,08:34:00,20976.5,20976.5,20976.5,20976.5,0
2017/10/13,08:35:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/13,08:36:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/13,08:38:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/13,08:44:00,20976.5,20976.5,20976.5,20976.5,0
2017/10/13,08:45:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/13,08:46:00,20976.5,20976.5,20971.5,20976.5,0
2017/10/13,08:47:00,20981.5,20981.5,20971.5,20971.5,0
2017/10/13,08:48:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/13,08:49:00,20976.5,20981.5,20976.5,20976.5,0
2017/10/13,08:50:00,20981.5,20981.5,20976.5,20976.5,0
2017/10/13,08:51:00,20976.5,20976.5,20971.5,20971.5,0
2017/10/13,08:53:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/13,08:54:00,20961.5,20966.5,20961.5,20966.5,0
2017/10/13,08:55:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/13,08:56:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/13,08:57:00,20961.5,20961.5,20961.5,20961.5,0
2017/10/13,08:58:00,20961.5,20961.5,20956.5,20956.5,0
2017/10/13,08:59:00,20961.5,20961.5,20961.5,20961.5,0
2017/10/13,09:00:00,20961.5,20961.5,20951.5,20961.5,0
2017/10/13,09:01:00,20961.5,20961.5,20951.5,20956.5,0
2017/10/13,09:02:00,20961.5,20966.5,20961.5,20966.5,0
2017/10/13,09:03:00,20971.5,20976.5,20966.5,20971.5,0
2017/10/13,09:04:00,20976.5,20976.5,20961.5,20966.5,0
2017/10/13,09:05:00,20961.5,20966.5,20961.5,20966.5,0
2017/10/13,09:06:00,20971.5,20971.5,20971.5,20971.5,0
2017/10/13,09:07:00,20966.5,20971.5,20961.5,20971.5,0
2017/10/13,09:08:00,20971.5,20971.5,20966.5,20966.5,0
2017/10/13,09:09:00,20971.5,20971.5,20966.5,20971.5,0
2017/10/13,09:10:00,20966.5,20971.5,20966.5,20966.5,0
2017/10/13,09:11:00,20961.5,20966.5,20961.5,20966.5,0
2017/10/13,09:12:00,20966.5,20966.5,20961.5,20966.5,0
2017/10/13,09:13:00,20961.5,20961.5,20946.5,20951.5,0
2017/10/13,09:14:00,20946.5,20946.5,20946.5,20946.5,0
2017/10/13,09:15:00,20951.5,20951.5,20936.5,20941.5,0
2017/10/13,09:16:00,20941.5,20941.5,20936.5,20941.5,0
2017/10/13,09:17:00,20946.5,20946.5,20941.5,20946.5,0
2017/10/13,09:18:00,20946.5,20946.5,20936.5,20936.5,0
2017/10/13,09:19:00,20941.5,20941.5,20936.5,20936.5,0
2017/10/13,09:20:00,20941.5,20941.5,20936.5,20941.5,0
2017/10/13,09:24:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/13,09:25:00,20946.5,20946.5,20941.5,20941.5,0
2017/10/13,09:26:00,20941.5,20941.5,20936.5,20941.5,0
2017/10/13,09:27:00,20946.5,20946.5,20936.5,20936.5,0
2017/10/13,09:28:00,20931.5,20936.5,20931.5,20931.5,0
2017/10/13,09:29:00,20936.5,20936.5,20931.5,20936.5,0
2017/10/13,09:30:00,20936.5,20936.5,20931.5,20936.5,0
2017/10/13,09:31:00,20941.5,20946.5,20941.5,20946.5,0
2017/10/13,09:32:00,20946.5,20946.5,20941.5,20946.5,0
2017/10/13,09:33:00,20946.6,20951.6,20946.6,20951.6,0
2017/10/13,09:34:00,20956.6,20956.6,20951.6,20956.6,0
2017/10/13,09:35:00,20956.6,20956.6,20951.6,20951.6,0
2017/10/13,09:36:00,20951.7,20951.7,20946.7,20946.7,0
2017/10/13,09:37:00,20951.7,20951.8,20946.7,20951.8,0
2017/10/13,09:41:00,20951.9,20951.9,20946.9,20951.9,0
2017/10/13,09:42:00,20951.9,20952.0,20946.9,20952.0,0
2017/10/13,09:43:00,20951.9,20951.9,20946.9,20951.9,0
2017/10/13,09:44:00,20946.9,20952.0,20942.0,20947.0,0
2017/10/13,09:45:00,20952.0,20952.0,20947.0,20952.0,0
2017/10/13,09:46:00,20951.9,20951.9,20946.9,20951.9,0
2017/10/13,09:47:00,20951.8,20956.8,20951.8,20956.8,0
2017/10/13,09:48:00,20956.8,20956.8,20951.8,20956.8,0
2017/10/13,09:49:00,20956.8,20956.9,20951.8,20956.9,0
2017/10/13,09:50:00,20961.9,20961.9,20956.9,20956.9,0
2017/10/13,09:51:00,20961.9,20962.0,20956.9,20962.0,0
2017/10/13,09:52:00,20961.9,20961.9,20961.9,20961.9,0
2017/10/13,09:53:00,20961.8,20961.8,20956.8,20961.8,0
2017/10/13,09:54:00,20961.8,20961.9,20951.9,20956.9,0
2017/10/13,09:55:00,20961.9,20961.9,20956.9,20956.9,0
2017/10/13,09:56:00,20961.9,20962.0,20956.9,20957.0,0
2017/10/13,09:58:00,20962.0,20967.0,20957.0,20962.0,0
2017/10/13,09:59:00,20962.1,20962.1,20962.1,20962.1,0
2017/10/13,10:00:00,20962.1,20962.1,20957.1,20957.1,0
2017/10/13,10:01:00,20962.1,20962.2,20957.1,20962.2,0
2017/10/13,10:02:00,20962.3,20967.3,20952.3,20952.3,0
2017/10/13,10:03:00,20957.3,20957.3,20952.2,20952.2,0
2017/10/13,10:04:00,20952.3,20952.3,20952.3,20952.3,0
2017/10/13,10:05:00,20952.4,20957.4,20952.4,20952.4,0
2017/10/13,10:06:00,20957.4,20957.4,20952.4,20957.4,0
2017/10/13,10:07:00,20957.6,20957.6,20952.6,20957.6,0
2017/10/13,10:08:00,20957.7,20962.7,20957.7,20962.7,0
2017/10/13,10:09:00,20962.8,20962.8,20957.8,20957.8,0
2017/10/13,10:10:00,20957.9,20957.9,20957.9,20957.9,0
2017/10/13,10:12:00,20962.9,20962.9,20957.9,20962.9,0
2017/10/13,10:13:00,20963.0,20963.0,20958.0,20963.0,0
2017/10/13,10:14:00,20963.1,20968.1,20963.1,20968.1,0
2017/10/13,10:15:00,20968.0,20968.0,20963.0,20968.0,0
2017/10/13,10:16:00,20968.2,20968.2,20963.2,20968.2,0
2017/10/13,10:17:00,20968.2,20968.2,20963.2,20968.2,0
2017/10/13,10:18:00,20968.3,20968.3,20968.3,20968.3,0
2017/10/13,10:19:00,20973.3,20973.3,20968.3,20968.3,0
2017/10/13,10:21:00,20968.4,20973.4,20968.4,20973.4,0
2017/10/13,10:22:00,20978.4,20978.4,20973.4,20978.4,0
2017/10/13,10:23:00,20978.5,20978.5,20978.5,20978.5,0
2017/10/13,10:24:00,20978.5,20978.5,20973.5,20978.5,0
2017/10/13,10:28:00,20983.5,20983.5,20978.5,20978.5,0
2017/10/13,10:29:00,20983.5,20983.5,20978.5,20983.5,0
2017/10/13,10:30:00,20983.6,20983.6,20983.6,20983.6,0
2017/10/13,10:31:00,20988.6,20993.6,20988.6,20988.6,0
2017/10/13,10:32:00,20988.6,20988.8,20983.6,20988.8,0
2017/10/13,10:33:00,20988.9,20988.9,20988.9,20988.9,0
2017/10/13,10:34:00,20993.9,21009.0,20989.0,21004.0,0
2017/10/13,10:35:00,21009.0,21019.0,21009.0,21019.0,0
2017/10/13,10:36:00,21019.0,21019.1,21014.0,21014.1,0
2017/10/13,10:37:00,21014.0,21014.0,21009.0,21009.0,0
2017/10/13,10:38:00,21008.9,21008.9,21008.9,21008.9,0
2017/10/13,10:39:00,21008.9,21008.9,21003.9,21008.9,0
2017/10/13,10:41:00,21009.0,21009.0,21004.0,21004.0,0
2017/10/13,10:43:00,21004.1,21004.1,20999.1,21004.1,0
2017/10/13,10:44:00,21004.2,21004.2,21004.2,21004.2,0
2017/10/13,10:45:00,21009.2,21009.2,21004.2,21004.2,0
2017/10/13,10:46:00,21004.2,21004.2,20999.2,21004.2,0
2017/10/13,10:47:00,21004.4,21004.4,20999.4,21004.4,0
2017/10/13,10:49:00,21004.5,21004.5,20999.5,21004.5,0
2017/10/13,10:50:00,21004.6,21004.6,20994.6,21004.6,0
2017/10/13,10:51:00,21004.6,21004.7,20999.7,21004.7,0
2017/10/13,10:52:00,21004.7,21014.7,21004.7,21014.7,0
2017/10/13,10:53:00,21014.9,21024.9,21009.9,21024.9,0
2017/10/13,10:54:00,21025.0,21030.0,21025.0,21030.0,0
2017/10/13,10:55:00,21030.0,21030.0,21025.0,21030.0,0
2017/10/13,10:56:00,21029.9,21034.9,21029.9,21034.9,0
2017/10/13,10:57:00,21029.9,21030.0,21025.0,21025.0,0
2017/10/13,10:58:00,21025.0,21025.1,21020.0,21025.1,0
2017/10/13,10:59:00,21020.1,21020.3,21020.1,21020.3,0
2017/10/13,11:00:00,21020.3,21020.4,21015.3,21020.4,0
2017/10/13,11:02:00,21020.4,21025.4,21015.4,21025.4,0
2017/10/13,11:03:00,21025.5,21025.5,21025.5,21025.5,0
2017/10/13,11:04:00,21025.5,21025.5,21015.5,21015.5,0
2017/10/13,11:05:00,21015.6,21020.6,21015.6,21020.6,0
2017/10/13,11:06:00,21020.6,21020.7,21015.6,21020.7,0
2017/10/13,11:09:00,21020.5,21020.5,21015.5,21020.5,0
2017/10/13,11:10:00,21015.5,21020.5,21015.5,21020.4,0
2017/10/13,11:11:00,21015.4,21020.4,21015.4,21020.4,0
2017/10/13,11:12:00,21020.5,21020.5,21020.5,21020.5,0
2017/10/13,11:15:00,21020.4,21020.4,21020.4,21020.4,0
2017/10/13,11:18:00,21020.4,21025.4,21015.4,21020.4,0
2017/10/13,11:20:00,21020.4,21025.4,21020.4,21020.4,0
2017/10/13,11:21:00,21020.3,21020.3,21010.3,21010.3,0
2017/10/13,11:22:00,21010.4,21015.4,21005.4,21005.4,0
2017/10/13,11:23:00,21005.4,21005.4,21000.4,21005.4,0
2017/10/13,11:24:00,21005.5,21005.5,21000.5,21005.5,0
2017/10/13,11:26:00,21005.5,21005.5,21000.5,21000.5,0
2017/10/13,11:27:00,21005.5,21005.5,21005.5,21005.5,0
2017/10/13,11:28:00,21005.5,21005.5,21000.5,21000.5,0
2017/10/13,11:30:00,21000.6,21005.6,21000.6,21000.6,0
2017/10/13,11:31:00,21000.7,21005.7,21000.7,21005.7,0
2017/10/13,11:33:00,21010.7,21010.7,21005.7,21005.7,0
2017/10/13,11:36:00,21010.7,21010.7,21005.7,21010.7,0
2017/10/13,11:37:00,21015.7,21015.7,21015.7,21015.7,0
2017/10/13,11:41:00,21015.7,21015.7,21010.7,21015.7,0
2017/10/13,11:45:00,21020.7,21020.7,21015.7,21015.7,0
2017/10/13,11:46:00,21020.7,21020.7,21020.7,21020.7,0
2017/10/13,11:47:00,21025.7,21030.7,21025.7,21025.7,0
2017/10/13,11:48:00,21030.7,21030.7,21025.7,21030.7,0
2017/10/13,11:53:00,21035.7,21035.7,21035.7,21035.7,0
2017/10/13,11:54:00,21035.7,21035.7,21030.7,21035.7,0
2017/10/13,11:56:00,21030.7,21035.7,21030.7,21035.7,0
2017/10/13,11:59:00,21040.7,21040.7,21035.7,21035.7,0
2017/10/13,12:00:00,21040.7,21040.7,21035.7,21040.7,0
2017/10/13,12:01:00,21040.7,21040.7,21035.7,21040.7,0
2017/10/13,12:06:00,21045.7,21050.7,21040.7,21045.7,0
2017/10/13,12:07:00,21050.7,21050.7,21050.7,21050.7,0
2017/10/13,12:08:00,21055.7,21055.7,21050.7,21050.7,0
2017/10/13,12:09:00,21055.7,21060.7,21055.7,21055.7,0
2017/10/13,12:10:00,21060.7,21060.7,21055.7,21055.7,0
2017/10/13,12:11:00,21060.7,21070.7,21060.7,21065.7,0
2017/10/13,12:12:00,21070.7,21070.7,21065.7,21070.7,0
2017/10/13,12:13:00,21070.7,21070.7,21070.7,21070.7,0
2017/10/13,12:14:00,21065.7,21070.7,21065.7,21070.7,0
2017/10/13,12:15:00,21075.7,21075.7,21070.7,21070.7,0
2017/10/13,12:17:00,21075.7,21075.7,21075.7,21075.7,0
2017/10/13,12:19:00,21080.7,21080.7,21070.7,21070.7,0
2017/10/13,12:20:00,21075.7,21075.7,21075.7,21075.7,0
2017/10/13,12:21:00,21075.7,21075.7,21070.7,21070.7,0
2017/10/13,12:22:00,21070.7,21070.7,21065.7,21070.7,0
2017/10/13,12:23:00,21070.7,21070.7,21065.7,21065.7,0
2017/10/13,12:24:00,21065.7,21065.7,21060.7,21065.7,0
2017/10/13,12:26:00,21070.7,21070.7,21070.7,21070.7,0
2017/10/13,12:27:00,21075.7,21075.7,21070.7,21075.7,0
2017/10/13,12:28:00,21080.7,21095.7,21080.7,21080.7,0
2017/10/13,12:29:00,21080.7,21085.7,21075.7,21080.7,0
2017/10/13,12:30:00,21080.7,21080.7,21065.7,21070.7,0
2017/10/13,12:31:00,21070.7,21070.7,21055.7,21060.7,0
2017/10/13,12:32:00,21065.3,21070.3,21065.3,21070.3,0
2017/10/13,12:33:00,21070.1,21070.1,21065.1,21065.1,0
2017/10/13,12:34:00,21060.1,21064.9,21059.9,21059.9,0
2017/10/13,12:35:00,21059.8,21064.8,21059.8,21059.8,0
2017/10/13,12:36:00,21059.7,21064.7,21059.7,21059.7,0
2017/10/13,12:37:00,21064.7,21069.7,21064.7,21069.7,0
2017/10/13,12:38:00,21074.6,21074.6,21069.6,21074.6,0
2017/10/13,12:39:00,21074.6,21074.6,21069.5,21074.5,0
2017/10/13,12:40:00,21074.3,21074.3,21074.3,21074.3,0
2017/10/13,12:41:00,21074.2,21079.2,21074.2,21079.2,0
2017/10/13,12:42:00,21079.1,21084.1,21079.1,21084.1,0
2017/10/13,12:43:00,21084.0,21099.0,21084.0,21099.0,0
2017/10/13,12:44:00,21098.8,21098.8,21088.8,21093.8,0
2017/10/13,12:45:00,21093.8,21093.8,21088.8,21088.8,0
2017/10/13,12:46:00,21088.8,21088.8,21083.8,21083.8,0
2017/10/13,12:47:00,21084.0,21089.0,21079.0,21079.0,0
2017/10/13,12:48:00,21079.0,21084.0,21074.0,21079.0,0
2017/10/13,12:49:00,21079.1,21084.1,21079.1,21084.1,0
2017/10/13,12:51:00,21079.1,21079.1,21079.1,21079.1,0
2017/10/13,12:52:00,21079.0,21089.0,21079.0,21089.0,0
2017/10/13,12:53:00,21088.9,21088.9,21083.9,21088.9,0
2017/10/13,12:54:00,21088.8,21118.8,21088.8,21118.8,0
2017/10/13,12:55:00,21118.8,21138.6,21108.6,21133.6,0
2017/10/13,12:56:00,21133.6,21133.6,21128.4,21133.4,0
2017/10/13,12:57:00,21133.4,21133.4,21128.4,21133.4,0
2017/10/13,12:58:00,21128.4,21168.4,21128.4,21158.4,0
2017/10/13,12:59:00,21158.4,21178.3,21153.3,21163.3,0
2017/10/13,13:00:00,21163.3,21168.1,21158.1,21163.1,0
2017/10/13,13:01:00,21168.1,21168.1,21152.9,21157.9,0
2017/10/13,13:02:00,21152.9,21157.9,21152.7,21157.7,0
2017/10/13,13:03:00,21157.7,21162.6,21152.6,21162.6,0
2017/10/13,13:04:00,21167.6,21182.5,21167.6,21182.5,0
2017/10/13,13:05:00,21177.5,21177.5,21172.3,21172.3,0
2017/10/13,13:06:00,21172.2,21182.2,21167.2,21177.2,0
2017/10/13,13:07:00,21182.2,21207.0,21182.0,21202.0,0
2017/10/13,13:08:00,21202.0,21211.9,21196.9,21211.9,0
2017/10/13,13:09:00,21211.9,21211.9,21186.9,21186.9,0
2017/10/13,13:11:00,21186.9,21187.0,21177.0,21182.0,0
2017/10/13,13:12:00,21187.0,21196.9,21182.0,21191.9,0
2017/10/13,13:13:00,21191.8,21191.8,21186.8,21191.8,0
2017/10/13,13:14:00,21196.8,21201.8,21191.8,21201.8,0
2017/10/13,13:15:00,21201.7,21206.7,21191.7,21206.7,0
2017/10/13,13:16:00,21211.7,21216.7,21206.7,21211.7,0
2017/10/13,13:17:00,21211.5,21211.5,21206.5,21211.5,0
2017/10/13,13:19:00,21206.5,21206.5,21191.4,21191.4,0
2017/10/13,13:20:00,21191.4,21191.4,21181.3,21186.3,0
2017/10/13,13:22:00,21181.3,21186.4,21181.3,21181.4,0
2017/10/13,13:23:00,21181.2,21181.2,21176.2,21181.2,0
2017/10/13,13:24:00,21181.0,21181.0,21171.0,21176.0,0
2017/10/13,13:25:00,21176.0,21176.0,21171.0,21175.8,0
2017/10/13,13:26:00,21175.6,21175.6,21175.6,21175.6,0
2017/10/13,13:27:00,21175.4,21175.4,21170.4,21170.4,0
2017/10/13,13:28:00,21170.2,21170.2,21165.2,21170.2,0
2017/10/13,13:29:00,21170.1,21170.1,21170.1,21170.1,0
2017/10/13,13:30:00,21169.9,21174.9,21169.9,21174.9,0
2017/10/13,13:31:00,21174.6,21179.6,21174.6,21179.6,0
2017/10/13,13:32:00,21179.4,21179.4,21174.4,21179.4,0
2017/10/13,13:33:00,21179.5,21194.5,21179.5,21194.5,0
2017/10/13,13:34:00,21194.4,21194.4,21189.4,21194.4,0
2017/10/13,13:35:00,21194.3,21199.3,21194.3,21194.3,0
2017/10/13,13:36:00,21194.2,21199.2,21194.2,21199.2,0
2017/10/13,13:37:00,21199.1,21199.1,21194.1,21194.1,0
2017/10/13,13:38:00,21193.9,21198.9,21188.9,21193.9,0
2017/10/13,13:39:00,21194.0,21194.0,21189.0,21194.0,0
2017/10/13,13:40:00,21199.0,21199.0,21199.0,21199.0,0
2017/10/13,13:42:00,21199.1,21199.1,21194.1,21194.1,0
2017/10/13,13:43:00,21194.1,21194.1,21189.1,21189.1,0
2017/10/13,13:46:00,21188.9,21188.9,21188.9,21188.9,0
2017/10/13,13:47:00,21188.8,21188.8,21183.8,21183.8,0
2017/10/13,13:48:00,21183.6,21183.6,21183.6,21183.6,0
2017/10/13,13:49:00,21183.5,21183.5,21183.5,21183.5,0
2017/10/13,13:50:00,21188.5,21188.5,21188.3,21188.3,0
2017/10/13,13:51:00,21188.1,21188.1,21188.1,21188.1,0
2017/10/13,13:52:00,21188.0,21188.0,21183.0,21183.0,0
2017/10/13,13:53:00,21183.0,21183.0,21178.0,21183.0,0
2017/10/13,13:54:00,21178.0,21183.0,21178.0,21183.0,0
2017/10/13,13:55:00,21188.0,21188.0,21188.0,21188.0,0
2017/10/13,13:57:00,21193.0,21197.8,21187.8,21192.8,0
2017/10/13,13:58:00,21197.8,21197.8,21197.8,21197.8,0
2017/10/13,14:00:00,21197.9,21197.9,21197.9,21197.9,0
2017/10/13,14:02:00,21197.9,21197.9,21172.9,21177.9,0
2017/10/13,14:03:00,21177.9,21177.9,21172.9,21177.9,0
2017/10/13,14:04:00,21177.9,21177.9,21172.9,21177.9,0
2017/10/13,14:05:00,21177.8,21177.8,21167.8,21172.8,0
2017/10/13,14:06:00,21172.9,21172.9,21167.9,21167.9,0
2017/10/13,14:07:00,21167.9,21167.9,21147.9,21147.9,0
2017/10/13,14:08:00,21152.9,21162.8,21147.8,21157.8,0
2017/10/13,14:09:00,21162.8,21162.8,21157.8,21157.8,0
2017/10/13,14:10:00,21157.9,21157.9,21152.9,21152.9,0
2017/10/13,14:11:00,21152.8,21152.8,21142.8,21142.8,0
2017/10/13,14:12:00,21137.8,21142.9,21137.8,21142.9,0
2017/10/13,14:13:00,21142.9,21142.9,21137.9,21142.9,0
2017/10/13,14:14:00,21142.9,21142.9,21137.9,21142.9,0
2017/10/13,14:17:00,21143.0,21143.0,21138.0,21138.0,0
2017/10/13,14:18:00,21143.0,21147.9,21138.0,21147.9,0
2017/10/13,14:19:00,21152.9,21163.0,21152.9,21163.0,0
2017/10/13,14:20:00,21162.9,21162.9,21157.9,21157.9,0
2017/10/13,14:21:00,21162.9,21162.9,21152.9,21157.9,0
2017/10/13,14:22:00,21157.9,21157.9,21152.8,21152.8,0
2017/10/13,14:23:00,21152.8,21152.8,21147.8,21152.8,0
2017/10/13,14:24:00,21152.9,21152.9,21147.9,21152.9,0
2017/10/13,14:25:00,21152.9,21153.1,21147.9,21153.1,0
2017/10/13,14:26:00,21153.1,21153.1,21148.1,21153.1,0
2017/10/13,14:27:00,21153.2,21153.2,21148.2,21153.2,0
2017/10/13,14:28:00,21153.3,21153.3,21148.3,21148.3,0
2017/10/13,14:29:00,21148.4,21148.4,21143.4,21148.4,0
2017/10/13,14:30:00,21148.5,21153.5,21148.5,21153.5,0
2017/10/13,14:31:00,21153.6,21153.6,21153.6,21153.6,0
2017/10/13,14:32:00,21158.6,21158.6,21153.6,21153.6,0
2017/10/13,14:33:00,21153.8,21158.8,21153.8,21158.8,0
2017/10/13,14:34:00,21158.9,21158.9,21158.9,21158.9,0
2017/10/13,14:35:00,21159.0,21159.0,21159.0,21159.0,0
2017/10/13,14:36:00,21159.1,21159.1,21154.1,21159.1,0
2017/10/13,14:39:00,21154.1,21159.1,21154.1,21154.1,0
2017/10/13,14:40:00,21159.1,21159.1,21154.1,21154.1,0
2017/10/13,14:41:00,21149.1,21154.1,21149.1,21154.1,0
2017/10/13,14:42:00,21159.1,21159.1,21154.1,21154.1,0
2017/10/13,14:44:00,21154.0,21154.0,21154.0,21154.0,0
2017/10/13,14:45:00,21153.9,21158.9,21153.9,21158.9,0
2017/10/13,14:46:00,21163.9,21163.9,21158.9,21163.9,0
2017/10/13,14:47:00,21168.9,21178.9,21163.9,21173.9,0
2017/10/13,14:48:00,21178.9,21183.9,21173.9,21183.9,0
2017/10/13,14:49:00,21188.9,21188.9,21183.9,21183.9,0
2017/10/13,14:50:00,21188.9,21193.9,21183.9,21183.9,0
2017/10/13,14:51:00,21188.9,21188.9,21188.9,21188.9,0
2017/10/13,14:52:00,21183.9,21183.9,21178.9,21178.9,0
2017/10/13,14:54:00,21173.9,21173.9,21168.9,21173.9,0
2017/10/13,14:56:00,21178.9,21178.9,21173.9,21173.9,0
2017/10/13,14:57:00,21173.9,21173.9,21168.9,21168.9,0
2017/10/13,14:58:00,21173.9,21173.9,21168.9,21173.9,0
2017/10/13,14:59:00,21173.9,21173.9,21163.9,21163.9,0
2017/10/13,15:00:00,21158.9,21173.9,21158.9,21173.9,0
2017/10/13,15:01:00,21173.9,21173.9,21153.9,21153.9,0
2017/10/13,15:03:00,21148.9,21158.9,21148.9,21158.9,0
2017/10/13,15:04:00,21158.9,21158.9,21153.9,21158.9,0
2017/10/13,15:05:00,21163.9,21168.9,21163.9,21168.9,0
2017/10/13,15:06:00,21173.9,21173.9,21168.9,21168.9,0
2017/10/13,15:09:00,21173.9,21173.9,21163.9,21163.9,0
2017/10/13,15:10:00,21163.9,21163.9,21158.9,21163.9,0
2017/10/13,15:11:00,21163.9,21163.9,21153.9,21153.9,0
2017/10/13,15:12:00,21158.9,21158.9,21158.9,21158.9,0
2017/10/13,15:13:00,21158.9,21158.9,21153.9,21153.9,0
2017/10/13,15:14:00,21158.9,21158.9,21158.9,21158.9,0
2017/10/13,15:15:00,21163.9,21163.9,21163.9,21163.9,0
2017/10/13,15:16:00,21168.9,21168.9,21163.9,21168.9,0
2017/10/13,15:17:00,21163.9,21163.9,21158.9,21158.9,0
2017/10/13,15:19:00,21153.9,21153.9,21148.9,21153.9,0
2017/10/13,16:17:00,21118.9,21123.9,21118.9,21118.9,0
2017/10/13,16:18:00,21123.9,21123.9,21123.9,21123.9,0
2017/10/13,16:19:00,21118.9,21123.9,21118.9,21123.9,0
2017/10/13,16:20:00,21123.9,21123.9,21118.9,21123.9,0
2017/10/13,16:21:00,21118.9,21123.9,21118.9,21118.9,0
2017/10/13,16:22:00,21123.9,21123.9,21123.9,21123.9,0
2017/10/13,16:25:00,21128.9,21133.9,21128.9,21133.9,0
2017/10/13,16:26:00,21133.9,21133.9,21128.9,21128.9,0
2017/10/13,16:27:00,21133.9,21133.9,21128.9,21133.9,0
2017/10/13,16:29:00,21138.9,21138.9,21138.9,21138.9,0
2017/10/13,16:30:00,21143.9,21143.9,21138.9,21138.9,0
2017/10/13,16:31:00,21143.9,21143.9,21138.9,21138.9,0
2017/10/13,16:32:00,21143.9,21143.9,21138.9,21143.9,0
2017/10/13,16:33:00,21148.9,21148.9,21148.9,21148.9,0
2017/10/13,16:34:00,21143.9,21153.9,21143.9,21153.9,0
2017/10/13,16:35:00,21153.9,21153.9,21148.9,21148.9,0
2017/10/13,16:36:00,21153.9,21153.9,21148.9,21153.9,0
2017/10/13,16:37:00,21153.9,21153.9,21148.9,21153.9,0
2017/10/13,16:38:00,21153.9,21158.9,21148.9,21153.9,0
2017/10/13,16:40:00,21158.9,21158.9,21153.9,21158.9,0
2017/10/13,16:41:00,21158.9,21158.9,21153.9,21158.9,0
2017/10/13,16:43:00,21163.9,21163.9,21163.9,21163.9,0
2017/10/13,16:44:00,21168.9,21168.9,21163.9,21168.9,0
2017/10/13,16:45:00,21168.9,21168.9,21163.9,21163.9,0
2017/10/13,16:46:00,21168.9,21168.9,21163.9,21168.9,0
2017/10/13,16:47:00,21168.9,21168.9,21163.9,21163.9,0
2017/10/13,16:48:00,21168.9,21168.9,21163.9,21163.9,0
2017/10/13,16:51:00,21163.9,21163.9,21158.9,21158.9,0
2017/10/13,16:55:00,21163.9,21163.9,21158.9,21158.9,0
2017/10/13,16:57:00,21158.9,21158.9,21153.9,21158.9,0
2017/10/13,16:58:00,21158.9,21158.9,21153.9,21158.9,0
2017/10/13,17:02:00,21163.9,21163.9,21158.9,21158.9,0
2017/10/13,17:05:00,21158.9,21158.9,21153.9,21158.9,0
2017/10/13,17:08:00,21163.9,21163.9,21158.9,21158.9,0
2017/10/13,17:09:00,21163.9,21163.9,21158.9,21163.9,0
2017/10/13,17:10:00,21163.9,21163.9,21158.9,21163.9,0
2017/10/13,17:13:00,21163.9,21163.9,21158.9,21158.9,0
2017/10/13,17:15:00,21158.9,21158.9,21153.9,21158.9,0
2017/10/13,17:18:00,21163.9,21163.9,21158.9,21163.9,0
2017/10/13,17:20:00,21168.9,21168.9,21168.9,21168.9,0
2017/10/13,17:22:00,21168.9,21168.9,21163.9,21168.9,0
2017/10/13,17:24:00,21168.9,21168.9,21163.9,21168.9,0
2017/10/13,17:25:00,21173.9,21173.9,21168.9,21168.9,0
2017/10/13,17:26:00,21173.9,21173.9,21168.9,21168.9,0
2017/10/13,17:28:00,21173.9,21173.9,21168.9,21168.9,0
2017/10/13,17:29:00,21173.9,21173.9,21168.9,21168.9,0
2017/10/13,17:30:00,21173.9,21173.9,21168.9,21173.9,0
2017/10/13,17:31:00,21173.9,21173.9,21168.9,21173.9,0
2017/10/13,17:32:00,21173.9,21173.9,21168.9,21173.9,0
2017/10/13,17:39:00,21178.9,21178.9,21173.9,21178.9,0
2017/10/13,17:40:00,21173.9,21178.9,21173.9,21173.9,0
2017/10/13,17:41:00,21173.9,21173.9,21168.9,21173.9,0
2017/10/13,17:48:00,21168.9,21173.9,21168.9,21173.9,0
2017/10/13,17:52:00,21168.9,21178.9,21168.9,21173.9,0
2017/10/13,17:53:00,21178.9,21183.9,21178.9,21178.9,0
2017/10/13,17:54:00,21183.9,21183.9,21178.9,21178.9,0
2017/10/13,17:55:00,21183.9,21183.9,21178.9,21178.9,0
2017/10/13,17:59:00,21183.9,21183.9,21178.9,21183.9,0
2017/10/13,18:01:00,21188.9,21188.9,21188.9,21188.9,0
2017/10/13,18:03:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/13,18:04:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/13,18:06:00,21193.9,21193.9,21188.9,21193.9,0
2017/10/13,18:07:00,21198.9,21198.9,21198.9,21198.9,0
2017/10/13,18:09:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,18:10:00,21203.9,21203.9,21203.9,21203.9,0
2017/10/13,18:14:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/13,18:15:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,18:16:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,18:20:00,21198.9,21198.9,21193.9,21198.9,0
2017/10/13,18:21:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/13,18:23:00,21198.9,21198.9,21198.9,21198.9,0
2017/10/13,18:32:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/13,18:33:00,21198.9,21198.9,21198.9,21198.9,0
2017/10/13,18:34:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/13,18:39:00,21198.9,21198.9,21198.9,21198.9,0
2017/10/13,18:45:00,21198.9,21198.9,21193.9,21198.9,0
2017/10/13,18:46:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/13,18:51:00,21198.9,21198.9,21193.9,21198.9,0
2017/10/13,18:52:00,21198.9,21198.9,21198.9,21198.9,0
2017/10/13,18:55:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/13,18:56:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/13,18:59:00,21203.9,21203.9,21203.9,21203.9,0
2017/10/13,19:02:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/13,19:03:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,19:04:00,21203.9,21203.9,21203.9,21203.9,0
2017/10/13,19:05:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,19:09:00,21198.9,21198.9,21193.9,21198.9,0
2017/10/13,19:16:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/13,19:19:00,21198.9,21198.9,21193.9,21198.9,0
2017/10/13,19:20:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/13,19:28:00,21198.9,21198.9,21198.9,21198.9,0
2017/10/13,19:33:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/13,19:34:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,19:35:00,21198.9,21203.9,21193.9,21203.9,0
2017/10/13,19:41:00,21208.9,21208.9,21203.9,21203.9,0
2017/10/13,19:42:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,19:43:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/13,19:46:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/13,19:52:00,21208.9,21208.9,21208.9,21208.9,0
2017/10/13,19:53:00,21203.9,21203.9,21203.9,21203.9,0
2017/10/13,19:55:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/13,19:58:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/13,20:01:00,21213.9,21213.9,21208.9,21213.9,0
2017/10/13,20:05:00,21218.9,21218.9,21213.9,21213.9,0
2017/10/13,20:06:00,21218.9,21218.9,21218.9,21218.9,0
2017/10/13,20:07:00,21223.9,21223.9,21218.9,21223.9,0
2017/10/13,20:09:00,21228.9,21228.9,21228.9,21228.9,0
2017/10/13,20:10:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/13,20:16:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/13,20:18:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/13,20:19:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/13,20:20:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/13,20:21:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/13,20:23:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/13,20:24:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/13,20:27:00,21243.9,21243.9,21238.9,21238.9,0
2017/10/13,20:36:00,21233.9,21238.9,21233.9,21233.9,0
2017/10/13,20:37:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/13,20:39:00,21243.9,21243.9,21243.9,21243.9,0
2017/10/13,20:42:00,21248.9,21253.9,21248.9,21248.9,0
2017/10/13,20:44:00,21253.9,21253.9,21248.9,21253.9,0
2017/10/13,20:46:00,21258.9,21258.9,21253.9,21258.9,0
2017/10/13,20:48:00,21263.9,21263.9,21258.9,21258.9,0
2017/10/13,20:49:00,21263.9,21263.9,21258.9,21258.9,0
2017/10/13,20:50:00,21263.9,21263.9,21258.9,21258.9,0
2017/10/13,20:51:00,21258.9,21258.9,21253.9,21253.9,0
2017/10/13,20:52:00,21253.9,21253.9,21248.9,21248.9,0
2017/10/13,20:53:00,21248.9,21248.9,21243.9,21243.9,0
2017/10/13,20:54:00,21248.9,21248.9,21243.9,21248.9,0
2017/10/13,20:55:00,21248.9,21248.9,21243.9,21243.9,0
2017/10/13,20:56:00,21248.9,21253.9,21248.9,21248.9,0
2017/10/13,20:57:00,21253.9,21253.9,21248.9,21248.9,0
2017/10/13,21:00:00,21253.9,21253.9,21248.9,21248.9,0
2017/10/13,21:01:00,21253.9,21253.9,21248.9,21248.9,0
2017/10/13,21:06:00,21243.9,21248.9,21243.9,21248.9,0
2017/10/13,21:07:00,21243.9,21243.9,21243.9,21243.9,0
2017/10/13,21:11:00,21243.9,21243.9,21238.9,21238.9,0
2017/10/13,21:13:00,21233.9,21238.9,21233.9,21233.9,0
2017/10/13,21:15:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/13,21:17:00,21228.9,21228.9,21223.9,21228.9,0
2017/10/13,21:18:00,21228.9,21228.9,21228.9,21228.9,0
2017/10/13,21:19:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/13,21:20:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/13,21:21:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/13,21:23:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/13,21:24:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/13,21:28:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/13,21:29:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/13,21:30:00,21243.9,21248.9,21238.9,21243.9,0
2017/10/13,21:31:00,21238.9,21238.9,21203.9,21213.9,0
2017/10/13,21:32:00,21213.9,21213.9,21193.9,21203.9,0
2017/10/13,21:33:00,21198.9,21203.9,21188.9,21188.9,0
2017/10/13,21:34:00,21193.9,21198.9,21188.9,21198.9,0
2017/10/13,21:35:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,21:36:00,21198.9,21203.9,21188.9,21198.9,0
2017/10/13,21:37:00,21203.9,21208.9,21198.9,21203.9,0
2017/10/13,21:38:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/13,21:39:00,21213.9,21213.9,21208.9,21208.9,0
2017/10/13,21:40:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/13,21:41:00,21208.9,21208.9,21198.9,21203.9,0
2017/10/13,21:42:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,21:43:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/13,21:44:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/13,21:45:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/13,21:46:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/13,21:47:00,21188.9,21188.9,21183.9,21188.9,0
2017/10/13,21:48:00,21193.9,21198.9,21188.9,21198.9,0
2017/10/13,21:50:00,21203.9,21203.9,21203.9,21203.9,0
2017/10/13,21:51:00,21208.9,21208.9,21208.9,21208.9,0
2017/10/13,21:52:00,21213.9,21213.9,21203.9,21203.9,0
2017/10/13,21:53:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/13,21:54:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/13,21:55:00,21208.9,21208.9,21198.9,21208.9,0
2017/10/13,21:56:00,21203.9,21203.9,21203.9,21203.9,0
2017/10/13,21:57:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/13,21:58:00,21208.9,21208.9,21203.9,21203.9,0
2017/10/13,21:59:00,21208.9,21208.9,21208.9,21208.9,0
2017/10/13,22:00:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/13,22:01:00,21203.9,21208.9,21203.9,21203.9,0
2017/10/13,22:02:00,21203.9,21203.9,21203.9,21203.9,0
2017/10/13,22:03:00,21198.9,21203.9,21198.9,21203.9,0
2017/10/13,22:04:00,21208.9,21208.9,21203.9,21203.9,0
2017/10/13,22:05:00,21208.9,21208.9,21203.9,21203.9,0
2017/10/13,22:06:00,21208.9,21208.9,21203.9,21203.9,0
2017/10/13,22:07:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/13,22:09:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/13,22:10:00,21208.9,21208.9,21203.9,21203.9,0
2017/10/13,22:13:00,21208.9,21208.9,21203.9,21203.9,0
2017/10/13,22:14:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/13,22:16:00,21208.9,21208.9,21203.9,21203.9,0
2017/10/13,22:17:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,22:18:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/13,22:20:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,22:21:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/13,22:22:00,21198.9,21198.9,21193.9,21198.9,0
2017/10/13,22:23:00,21193.9,21198.9,21193.9,21198.9,0
2017/10/13,22:25:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/13,22:26:00,21188.9,21193.9,21188.9,21193.9,0
2017/10/13,22:27:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/13,22:30:00,21188.9,21188.9,21178.9,21178.9,0
2017/10/13,22:31:00,21178.9,21178.9,21173.9,21178.9,0
2017/10/13,22:32:00,21178.9,21183.9,21173.9,21183.9,0
2017/10/13,22:34:00,21183.9,21183.9,21178.9,21178.9,0
2017/10/13,22:35:00,21178.9,21178.9,21173.9,21178.9,0
2017/10/13,22:36:00,21178.9,21178.9,21173.9,21173.9,0
2017/10/13,22:37:00,21178.9,21178.9,21173.9,21178.9,0
2017/10/13,22:38:00,21183.9,21183.9,21178.9,21183.9,0
2017/10/13,22:39:00,21183.9,21183.9,21168.9,21173.9,0
2017/10/13,22:41:00,21178.9,21178.9,21173.9,21173.9,0
2017/10/13,22:42:00,21173.9,21173.9,21168.9,21173.9,0
2017/10/13,22:44:00,21173.9,21173.9,21168.9,21168.9,0
2017/10/13,22:46:00,21168.9,21168.9,21158.9,21163.9,0
2017/10/13,22:47:00,21168.9,21168.9,21168.9,21168.9,0
2017/10/13,22:48:00,21168.9,21168.9,21163.9,21163.9,0
2017/10/13,22:49:00,21168.9,21173.9,21163.9,21168.9,0
2017/10/13,22:50:00,21173.9,21173.9,21168.9,21173.9,0
2017/10/13,22:52:00,21173.9,21173.9,21168.9,21173.9,0
2017/10/13,22:54:00,21178.9,21178.9,21178.9,21178.9,0
2017/10/13,22:55:00,21178.9,21183.9,21178.9,21178.9,0
2017/10/13,22:56:00,21183.9,21183.9,21178.9,21183.9,0
2017/10/13,22:57:00,21188.9,21188.9,21183.9,21188.9,0
2017/10/13,23:00:00,21183.9,21183.9,21178.9,21183.9,0
2017/10/13,23:01:00,21188.9,21188.9,21183.9,21188.9,0
2017/10/13,23:02:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/13,23:03:00,21193.9,21193.9,21188.9,21193.9,0
2017/10/13,23:05:00,21198.9,21198.9,21193.9,21198.9,0
2017/10/13,23:06:00,21203.9,21203.9,21198.9,21198.9,0
2017/10/13,23:07:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/13,23:08:00,21198.9,21203.9,21198.9,21198.9,0
2017/10/13,23:09:00,21203.9,21208.9,21198.9,21208.9,0
2017/10/13,23:10:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/13,23:12:00,21208.9,21208.9,21203.9,21203.9,0
2017/10/13,23:13:00,21198.9,21203.9,21198.9,21203.9,0
2017/10/13,23:14:00,21208.9,21208.9,21203.9,21203.9,0
2017/10/13,23:15:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/13,23:16:00,21213.9,21218.9,21208.9,21218.9,0
2017/10/13,23:17:00,21218.9,21218.9,21213.9,21218.9,0
2017/10/13,23:19:00,21223.9,21223.9,21218.9,21218.9,0
2017/10/13,23:20:00,21218.9,21218.9,21213.9,21213.9,0
2017/10/13,23:21:00,21218.9,21218.9,21213.9,21218.9,0
2017/10/13,23:23:00,21223.9,21223.9,21218.9,21218.9,0
2017/10/13,23:24:00,21218.9,21218.9,21213.9,21213.9,0
2017/10/13,23:25:00,21218.9,21218.9,21213.9,21213.9,0
2017/10/13,23:26:00,21218.9,21218.9,21213.9,21213.9,0
2017/10/13,23:27:00,21218.9,21218.9,21213.9,21218.9,0
2017/10/13,23:30:00,21223.9,21223.9,21218.9,21223.9,0
2017/10/13,23:31:00,21228.9,21228.9,21223.9,21228.9,0
2017/10/13,23:34:00,21228.9,21228.9,21223.9,21223.9,0
2017/10/13,23:35:00,21223.9,21223.9,21213.9,21223.9,0
2017/10/13,23:36:00,21223.9,21223.9,21218.9,21218.9,0
2017/10/13,23:37:00,21223.9,21223.9,21223.9,21223.9,0
2017/10/13,23:38:00,21228.9,21228.9,21223.9,21223.9,0
2017/10/13,23:39:00,21223.9,21223.9,21218.9,21223.9,0
2017/10/13,23:40:00,21223.9,21223.9,21218.9,21218.9,0
2017/10/13,23:42:00,21218.9,21218.9,21213.9,21213.9,0
2017/10/13,23:43:00,21218.9,21218.9,21213.9,21213.9,0
2017/10/13,23:44:00,21213.9,21213.9,21208.9,21208.9,0
2017/10/13,23:45:00,21213.9,21213.9,21208.9,21213.9,0
2017/10/13,23:46:00,21213.9,21213.9,21208.9,21213.9,0
2017/10/13,23:47:00,21213.9,21213.9,21208.9,21213.9,0
2017/10/13,23:48:00,21213.9,21213.9,21208.9,21208.9,0
2017/10/13,23:50:00,21208.9,21208.9,21198.9,21198.9,0
2017/10/13,23:51:00,21198.9,21198.9,21183.9,21188.9,0
2017/10/13,23:52:00,21188.9,21188.9,21178.9,21183.9,0
2017/10/13,23:53:00,21178.9,21183.9,21178.9,21178.9,0
2017/10/13,23:54:00,21183.9,21183.9,21178.9,21183.9,0
2017/10/13,23:56:00,21188.9,21188.9,21183.9,21183.9,0
2017/10/13,23:57:00,21188.9,21188.9,21183.9,21188.9,0
2017/10/13,23:58:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/13,23:59:00,21193.9,21193.9,21188.9,21193.9,0
2017/10/14,00:00:00,21193.9,21193.9,21188.9,21193.9,0
2017/10/14,00:01:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/14,00:02:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/14,00:03:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/14,00:05:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/14,00:07:00,21198.9,21198.9,21193.9,21198.9,0
2017/10/14,00:08:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/14,00:14:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/14,00:15:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/14,00:16:00,21193.9,21193.9,21188.9,21193.9,0
2017/10/14,00:19:00,21198.9,21198.9,21193.9,21198.9,0
2017/10/14,00:20:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/14,00:21:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/14,00:23:00,21188.9,21188.9,21183.9,21183.9,0
2017/10/14,00:24:00,21188.9,21188.9,21183.9,21183.9,0
2017/10/14,00:25:00,21188.9,21188.9,21188.9,21188.9,0
2017/10/14,00:26:00,21193.9,21193.9,21188.9,21193.9,0
2017/10/14,00:27:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/14,00:28:00,21188.9,21188.9,21183.9,21183.9,0
2017/10/14,00:29:00,21188.9,21188.9,21183.9,21188.9,0
2017/10/14,00:30:00,21188.9,21188.9,21183.9,21188.9,0
2017/10/14,00:31:00,21188.9,21188.9,21183.9,21183.9,0
2017/10/14,00:34:00,21183.9,21183.9,21178.9,21178.9,0
2017/10/14,00:36:00,21183.9,21183.9,21183.9,21183.9,0
2017/10/14,00:39:00,21188.9,21188.9,21188.9,21188.9,0
2017/10/14,00:40:00,21188.9,21188.9,21183.9,21188.9,0
2017/10/14,00:41:00,21188.9,21188.9,21183.9,21188.9,0
2017/10/14,00:42:00,21193.9,21193.9,21193.9,21193.9,0
2017/10/14,00:45:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/14,00:50:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/14,00:53:00,21193.9,21193.9,21193.9,21193.9,0
2017/10/14,00:55:00,21193.9,21193.9,21188.9,21188.9,0
2017/10/14,00:56:00,21193.9,21193.9,21188.9,21193.9,0
2017/10/14,00:57:00,21193.9,21193.9,21188.9,21193.9,0
2017/10/14,01:04:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/14,01:06:00,21193.9,21193.9,21188.9,21193.9,0
2017/10/14,01:07:00,21193.9,21193.9,21183.9,21183.9,0
2017/10/14,01:08:00,21188.9,21188.9,21183.9,21188.9,0
2017/10/14,01:16:00,21188.9,21188.9,21183.9,21183.9,0
2017/10/14,01:17:00,21188.9,21188.9,21183.9,21188.9,0
2017/10/14,01:20:00,21193.9,21193.9,21193.9,21193.9,0
2017/10/14,01:22:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/14,01:23:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/14,01:26:00,21198.9,21198.9,21198.9,21198.9,0
2017/10/14,01:27:00,21198.9,21198.9,21193.9,21193.9,0
2017/10/14,01:31:00,21198.9,21203.9,21193.9,21203.9,0
2017/10/14,01:32:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/14,01:34:00,21203.9,21203.9,21198.9,21203.9,0
2017/10/14,01:36:00,21208.9,21208.9,21208.9,21208.9,0
2017/10/14,01:37:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/14,01:38:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/14,01:39:00,21208.9,21208.9,21203.9,21203.9,0
2017/10/14,01:41:00,21208.9,21208.9,21203.9,21208.9,0
2017/10/14,01:42:00,21208.9,21208.9,21208.9,21208.9,0
2017/10/14,01:43:00,21213.9,21213.9,21208.9,21213.9,0
2017/10/14,01:46:00,21218.9,21218.9,21213.9,21213.9,0
2017/10/14,01:47:00,21218.9,21218.9,21213.9,21213.9,0
2017/10/14,01:48:00,21218.9,21218.9,21213.9,21218.9,0
2017/10/14,01:52:00,21223.9,21223.9,21218.9,21223.9,0
2017/10/14,01:54:00,21223.9,21223.9,21218.9,21218.9,0
2017/10/14,01:55:00,21218.9,21218.9,21213.9,21213.9,0
2017/10/14,01:57:00,21218.9,21218.9,21218.9,21218.9,0
2017/10/14,02:01:00,21223.9,21223.9,21218.9,21223.9,0
2017/10/14,02:02:00,21228.9,21228.9,21228.9,21228.9,0
2017/10/14,02:03:00,21228.9,21228.9,21223.9,21223.9,0
2017/10/14,02:04:00,21228.9,21228.9,21223.9,21228.9,0
2017/10/14,02:05:00,21228.9,21228.9,21228.9,21228.9,0
2017/10/14,02:07:00,21223.9,21228.9,21223.9,21223.9,0
2017/10/14,02:08:00,21228.9,21228.9,21223.9,21228.9,0
2017/10/14,02:09:00,21223.9,21228.9,21223.9,21223.9,0
2017/10/14,02:14:00,21223.9,21223.9,21218.9,21218.9,0
2017/10/14,02:15:00,21223.9,21223.9,21218.9,21223.9,0
2017/10/14,02:16:00,21223.9,21223.9,21218.9,21223.9,0
2017/10/14,02:17:00,21223.9,21223.9,21218.9,21223.9,0
2017/10/14,02:18:00,21223.9,21223.9,21218.9,21223.9,0
2017/10/14,02:19:00,21223.9,21223.9,21223.9,21223.9,0
2017/10/14,02:26:00,21228.9,21228.9,21223.9,21223.9,0
2017/10/14,02:27:00,21228.9,21228.9,21223.9,21223.9,0
2017/10/14,02:30:00,21228.9,21228.9,21228.9,21228.9,0
2017/10/14,02:31:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/14,02:32:00,21228.9,21233.9,21228.9,21233.9,0
2017/10/14,02:33:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,02:39:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/14,02:43:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/14,02:44:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/14,02:45:00,21233.9,21238.9,21233.9,21233.9,0
2017/10/14,02:46:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/14,02:47:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/14,02:48:00,21233.9,21238.9,21233.9,21238.9,0
2017/10/14,02:49:00,21233.9,21233.9,21223.9,21223.9,0
2017/10/14,02:50:00,21228.9,21238.9,21223.9,21238.9,0
2017/10/14,02:51:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/14,02:53:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,02:59:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,03:00:00,21228.9,21228.9,21223.9,21223.9,0
2017/10/14,03:01:00,21228.9,21228.9,21223.9,21228.9,0
2017/10/14,03:02:00,21223.9,21228.9,21223.9,21223.9,0
2017/10/14,03:03:00,21228.9,21228.9,21223.9,21228.9,0
2017/10/14,03:06:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,03:09:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,03:10:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/14,03:11:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/14,03:12:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,03:13:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/14,03:20:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,03:21:00,21228.9,21228.9,21223.9,21223.9,0
2017/10/14,03:22:00,21223.9,21223.9,21218.9,21218.9,0
2017/10/14,03:23:00,21223.9,21223.9,21223.9,21223.9,0
2017/10/14,03:29:00,21228.9,21228.9,21223.9,21223.9,0
2017/10/14,03:31:00,21228.9,21228.9,21228.9,21228.9,0
2017/10/14,03:32:00,21228.9,21228.9,21223.9,21228.9,0
2017/10/14,03:33:00,21223.9,21228.9,21223.9,21223.9,0
2017/10/14,03:39:00,21223.9,21223.9,21223.9,21223.9,0
2017/10/14,03:48:00,21228.9,21228.9,21223.9,21228.9,0
2017/10/14,03:49:00,21223.9,21228.9,21223.9,21228.9,0
2017/10/14,03:50:00,21223.9,21228.9,21223.9,21223.9,0
2017/10/14,03:51:00,21228.9,21228.9,21223.9,21228.9,0
2017/10/14,03:52:00,21228.9,21228.9,21223.9,21228.9,0
2017/10/14,03:55:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/14,03:56:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/14,03:57:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,03:58:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,03:59:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,04:00:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,04:01:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,04:02:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,04:05:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/14,04:07:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/14,04:09:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/14,04:10:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/14,04:11:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/14,04:15:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/14,04:16:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,04:17:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/14,04:18:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,04:19:00,21228.9,21233.9,21228.9,21233.9,0
2017/10/14,04:20:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/14,04:21:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/14,04:27:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/14,04:28:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/14,04:29:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/14,04:31:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/14,04:32:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/14,04:33:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/14,04:41:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,04:42:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/14,04:43:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,04:44:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,04:45:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,04:46:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,04:48:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,04:49:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,04:50:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,04:52:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,04:54:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,04:55:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,04:56:00,21228.9,21228.9,21228.9,21228.9,0
2017/10/14,04:57:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,04:58:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,04:59:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,05:00:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/14,05:01:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/14,05:05:00,21238.9,21238.9,21233.9,21238.9,0
2017/10/14,05:19:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/14,05:24:00,21243.9,21243.9,21238.9,21238.9,0
2017/10/14,05:25:00,21243.9,21243.9,21238.9,21238.9,0
2017/10/14,05:26:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/14,05:27:00,21223.9,21228.9,21223.9,21228.9,0
2017/10/14,05:31:00,21223.9,21223.9,21223.9,21223.9,0
2017/10/14,05:35:00,21228.9,21228.9,21228.9,21228.9,0
2017/10/16,08:32:00,21248.9,21248.9,21243.9,21243.9,0
2017/10/16,08:34:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/16,08:37:00,21238.9,21238.9,21233.9,21233.9,0
2017/10/16,08:38:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/16,08:39:00,21243.9,21243.9,21238.9,21243.9,0
2017/10/16,08:41:00,21238.9,21243.9,21238.9,21238.9,0
2017/10/16,08:42:00,21243.9,21243.9,21243.9,21243.9,0
2017/10/16,08:43:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/16,08:46:00,21243.9,21243.9,21233.9,21233.9,0
2017/10/16,08:47:00,21238.9,21238.9,21228.9,21228.9,0
2017/10/16,08:48:00,21233.9,21238.9,21233.9,21233.9,0
2017/10/16,08:51:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/16,08:53:00,21228.9,21228.9,21223.9,21223.9,0
2017/10/16,08:54:00,21228.9,21228.9,21223.9,21228.9,0
2017/10/16,08:56:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/16,08:58:00,21233.9,21233.9,21233.9,21233.9,0
2017/10/16,08:59:00,21233.9,21233.9,21228.9,21233.9,0
2017/10/16,09:00:00,21233.9,21233.9,21228.9,21228.9,0
2017/10/16,09:01:00,21228.9,21228.9,21213.9,21218.9,0
2017/10/16,09:02:00,21218.9,21218.9,21193.9,21193.9,0
2017/10/16,09:03:00,21198.9,21213.9,21198.9,21213.9,0
2017/10/16,09:04:00,21208.9,21218.9,21208.9,21218.9,0
2017/10/16,09:05:00,21223.9,21223.9,21218.9,21223.9,0
2017/10/16,09:06:00,21223.9,21223.9,21208.9,21208.9,0
2017/10/16,09:07:00,21213.9,21228.9,21213.9,21228.9,0
2017/10/16,09:08:00,21233.9,21238.9,21228.9,21233.9,0
2017/10/16,09:09:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/16,09:10:00,21243.9,21248.9,21238.9,21248.9,0
2017/10/16,09:11:00,21248.9,21248.9,21243.9,21243.9,0
2017/10/16,09:12:00,21248.9,21248.9,21243.9,21243.9,0
2017/10/16,09:13:00,21243.9,21243.9,21238.9,21238.9,0
2017/10/16,09:14:00,21243.9,21248.9,21238.9,21248.9,0
2017/10/16,09:15:00,21248.9,21253.9,21243.9,21253.9,0
2017/10/16,09:16:00,21253.9,21253.9,21248.9,21248.9,0
2017/10/16,09:17:00,21253.9,21253.9,21243.9,21248.9,0
2017/10/16,09:19:00,21253.9,21253.9,21238.9,21243.9,0
2017/10/16,09:20:00,21243.9,21243.9,21233.9,21238.9,0
2017/10/16,09:21:00,21233.9,21238.9,21233.9,21233.9,0
2017/10/16,09:22:00,21238.9,21238.9,21238.9,21238.9,0
2017/10/16,09:23:00,21243.9,21253.9,21243.9,21248.9,0
2017/10/16,09:24:00,21253.9,21253.9,21248.9,21248.9,0
2017/10/16,09:27:00,21253.9,21263.9,21253.9,21258.9,0
2017/10/16,09:28:00,21263.9,21263.9,21253.9,21253.9,0
2017/10/16,09:29:00,21253.9,21253.9,21248.9,21248.9,0
2017/10/16,09:30:00,21253.9,21253.9,21248.9,21248.9,0
2017/10/16,09:31:00,21253.9,21258.9,21248.9,21253.9,0
2017/10/16,09:32:00,21258.9,21259.2,21253.9,21259.2,0
2017/10/16,09:33:00,21259.2,21259.2,21254.2,21254.2,0
2017/10/16,09:34:00,21259.2,21259.3,21254.2,21254.3,0
2017/10/16,09:35:00,21254.5,21254.5,21254.5,21254.5,0
2017/10/16,09:36:00,21259.5,21264.6,21254.5,21264.6,0
2017/10/16,09:37:00,21264.7,21294.7,21264.7,21284.7,0
2017/10/16,09:38:00,21284.7,21284.7,21279.7,21284.7,0
2017/10/16,09:39:00,21289.7,21294.8,21284.8,21294.8,0
2017/10/16,09:40:00,21299.8,21309.8,21299.8,21304.9,0
2017/10/16,09:41:00,21309.9,21310.0,21304.9,21310.0,0
2017/10/16,09:42:00,21310.1,21320.1,21305.1,21315.1,0
2017/10/16,09:43:00,21320.1,21320.1,21315.1,21315.1,0
2017/10/16,09:44:00,21315.1,21325.1,21310.1,21325.1,0
2017/10/16,09:45:00,21325.1,21325.1,21310.0,21310.0,0
2017/10/16,09:46:00,21315.0,21320.1,21315.0,21315.1,0
2017/10/16,09:47:00,21315.1,21315.1,21310.1,21315.1,0
2017/10/16,09:48:00,21315.2,21315.2,21310.2,21315.2,0
2017/10/16,09:49:00,21315.2,21315.2,21310.2,21310.2,0
2017/10/16,09:50:00,21310.3,21315.3,21310.3,21315.3,0
2017/10/16,09:51:00,21320.3,21320.3,21320.3,21320.3,0
2017/10/16,09:52:00,21320.3,21320.4,21315.3,21320.4,0
2017/10/16,09:53:00,21320.4,21320.5,21315.4,21315.5,0
2017/10/16,09:54:00,21320.5,21330.5,21320.5,21325.5,0
2017/10/16,09:55:00,21325.4,21340.4,21325.4,21335.4,0
2017/10/16,09:56:00,21330.4,21335.4,21330.4,21330.4,0
2017/10/16,09:57:00,21330.2,21335.2,21330.2,21335.2,0
2017/10/16,09:58:00,21330.2,21340.0,21330.0,21340.0,0
2017/10/16,09:59:00,21339.9,21354.9,21339.9,21344.9,0
2017/10/16,10:00:00,21344.9,21344.9,21334.9,21334.9,0
2017/10/16,10:01:00,21334.8,21339.8,21334.8,21339.8,0
2017/10/16,10:02:00,21344.8,21344.8,21339.8,21339.8,0
2017/10/16,10:03:00,21344.8,21344.8,21339.8,21344.8,0
2017/10/16,10:04:00,21344.7,21344.7,21344.7,21344.7,0
2017/10/16,10:06:00,21344.5,21344.5,21334.5,21334.5,0
2017/10/16,10:07:00,21339.5,21339.5,21329.5,21334.5,0
2017/10/16,10:08:00,21334.5,21339.4,21329.4,21334.4,0
2017/10/16,10:09:00,21334.2,21339.2,21329.2,21334.2,0
2017/10/16,10:10:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/16,10:11:00,21329.1,21329.1,21319.1,21319.1,0
2017/10/16,10:13:00,21319.2,21319.2,21314.2,21319.2,0
2017/10/16,10:14:00,21324.2,21329.2,21324.2,21329.2,0
2017/10/16,10:15:00,21324.2,21324.2,21324.2,21324.2,0
2017/10/16,10:16:00,21319.2,21329.2,21309.2,21314.2,0
2017/10/16,10:17:00,21319.2,21319.2,21314.2,21314.2,0
2017/10/16,10:20:00,21319.1,21319.1,21319.1,21319.1,0
2017/10/16,10:22:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/16,10:23:00,21319.2,21319.2,21319.1,21319.1,0
2017/10/16,10:25:00,21319.3,21319.3,21314.3,21314.3,0
2017/10/16,10:28:00,21314.4,21314.4,21314.4,21314.4,0
2017/10/16,10:30:00,21314.6,21314.6,21314.6,21314.6,0
2017/10/16,10:32:00,21314.5,21319.5,21314.5,21314.5,0
2017/10/16,10:33:00,21314.5,21314.5,21309.5,21309.5,0
2017/10/16,10:34:00,21309.4,21314.4,21309.4,21309.4,0
2017/10/16,10:35:00,21314.4,21314.4,21314.4,21314.4,0
2017/10/16,10:36:00,21314.3,21314.3,21314.3,21314.3,0
2017/10/16,10:37:00,21319.4,21319.4,21314.4,21314.4,0
2017/10/16,10:38:00,21314.3,21314.3,21314.3,21314.3,0
2017/10/16,10:40:00,21314.3,21314.3,21294.3,21294.3,0
2017/10/16,10:41:00,21299.3,21299.3,21289.3,21289.3,0
2017/10/16,10:42:00,21284.3,21289.3,21274.3,21279.3,0
2017/10/16,10:43:00,21284.3,21284.3,21269.4,21279.4,0
2017/10/16,10:44:00,21274.4,21284.4,21274.4,21279.4,0
2017/10/16,10:45:00,21274.4,21279.5,21274.4,21274.5,0
2017/10/16,10:46:00,21279.5,21279.5,21279.5,21279.5,0
2017/10/16,10:47:00,21284.5,21284.5,21279.5,21279.5,0
2017/10/16,10:48:00,21284.5,21284.5,21269.5,21269.5,0
2017/10/16,10:49:00,21274.5,21274.5,21269.5,21269.5,0
2017/10/16,10:50:00,21274.5,21274.5,21269.5,21274.5,0
2017/10/16,10:51:00,21279.5,21279.5,21274.5,21274.5,0
2017/10/16,10:52:00,21274.5,21274.5,21269.5,21274.4,0
2017/10/16,10:53:00,21274.3,21274.3,21274.3,21274.3,0
2017/10/16,10:54:00,21279.3,21279.3,21274.3,21274.3,0
2017/10/16,10:55:00,21274.2,21284.2,21274.2,21284.2,0
2017/10/16,10:56:00,21284.2,21289.2,21279.2,21284.2,0
2017/10/16,10:57:00,21289.2,21289.2,21284.2,21289.2,0
2017/10/16,10:58:00,21289.3,21294.3,21289.3,21294.3,0
2017/10/16,10:59:00,21294.3,21294.3,21289.3,21294.3,0
2017/10/16,11:00:00,21299.3,21299.3,21294.3,21294.3,0
2017/10/16,11:02:00,21299.3,21299.3,21294.3,21294.3,0
2017/10/16,11:03:00,21294.4,21294.4,21294.4,21294.4,0
2017/10/16,11:04:00,21299.4,21304.4,21294.4,21299.4,0
2017/10/16,11:05:00,21299.5,21299.5,21294.5,21294.5,0
2017/10/16,11:06:00,21294.6,21294.6,21289.6,21294.6,0
2017/10/16,11:07:00,21294.7,21299.7,21294.7,21299.7,0
2017/10/16,11:08:00,21304.7,21304.7,21299.7,21304.6,0
2017/10/16,11:10:00,21304.7,21304.7,21294.7,21294.7,0
2017/10/16,11:11:00,21299.7,21299.7,21294.7,21294.7,0
2017/10/16,11:12:00,21294.7,21294.8,21289.7,21294.8,0
2017/10/16,11:13:00,21294.8,21294.8,21284.8,21289.8,0
2017/10/16,11:15:00,21289.7,21289.7,21289.7,21289.7,0
2017/10/16,11:16:00,21289.8,21289.8,21289.8,21289.8,0
2017/10/16,11:17:00,21294.8,21294.8,21289.8,21294.8,0
2017/10/16,11:18:00,21299.8,21299.8,21294.7,21299.7,0
2017/10/16,11:20:00,21304.7,21304.7,21299.7,21299.7,0
2017/10/16,11:21:00,21299.9,21304.9,21299.9,21299.9,0
2017/10/16,11:22:00,21304.9,21304.9,21299.9,21299.9,0
2017/10/16,11:23:00,21300.0,21305.0,21300.0,21305.0,0
2017/10/16,11:24:00,21305.1,21310.1,21300.1,21305.1,0
2017/10/16,11:25:00,21305.1,21305.1,21300.1,21305.1,0
2017/10/16,11:26:00,21305.2,21305.2,21300.2,21305.2,0
2017/10/16,11:29:00,21310.2,21310.2,21310.2,21310.2,0
2017/10/16,11:30:00,21315.2,21315.2,21305.2,21310.2,0
2017/10/16,11:31:00,21305.2,21315.1,21305.2,21310.1,0
2017/10/16,11:32:00,21315.1,21315.1,21305.1,21305.1,0
2017/10/16,11:33:00,21310.1,21310.1,21305.1,21310.1,0
2017/10/16,11:34:00,21315.1,21315.1,21310.1,21315.1,0
2017/10/16,11:35:00,21320.1,21320.1,21315.1,21320.1,0
2017/10/16,11:36:00,21320.1,21320.1,21315.1,21315.1,0
2017/10/16,11:37:00,21320.1,21320.1,21315.1,21320.1,0
2017/10/16,11:39:00,21315.1,21320.1,21315.1,21320.1,0
2017/10/16,11:41:00,21315.1,21315.1,21315.1,21315.1,0
2017/10/16,11:42:00,21315.1,21315.1,21310.1,21310.1,0
2017/10/16,11:46:00,21305.1,21310.1,21305.1,21310.1,0
2017/10/16,11:49:00,21310.1,21310.1,21305.1,21305.1,0
2017/10/16,11:50:00,21305.1,21305.1,21295.1,21300.1,0
2017/10/16,11:51:00,21300.1,21300.1,21300.1,21300.1,0
2017/10/16,11:53:00,21305.1,21305.1,21295.1,21295.1,0
2017/10/16,11:54:00,21300.1,21300.1,21295.1,21295.1,0
2017/10/16,11:55:00,21300.1,21300.1,21295.1,21300.1,0
2017/10/16,11:56:00,21295.1,21300.1,21295.1,21300.1,0
2017/10/16,12:01:00,21305.1,21310.1,21305.1,21310.1,0
2017/10/16,12:02:00,21315.1,21315.1,21310.1,21310.1,0
2017/10/16,12:03:00,21315.1,21315.1,21310.1,21310.1,0
2017/10/16,12:06:00,21315.1,21315.1,21310.1,21310.1,0
2017/10/16,12:07:00,21310.1,21310.1,21305.1,21310.1,0
2017/10/16,12:12:00,21310.1,21310.1,21305.1,21310.1,0
2017/10/16,12:13:00,21305.1,21305.1,21305.1,21305.1,0
2017/10/16,12:14:00,21305.1,21305.1,21300.1,21300.1,0
2017/10/16,12:16:00,21305.1,21305.1,21300.1,21305.1,0
2017/10/16,12:17:00,21300.1,21305.1,21300.1,21305.1,0
2017/10/16,12:22:00,21300.1,21305.1,21300.1,21305.1,0
2017/10/16,12:25:00,21300.1,21305.1,21300.1,21305.1,0
2017/10/16,12:29:00,21310.1,21310.1,21305.1,21305.1,0
2017/10/16,12:31:00,21305.1,21305.1,21300.1,21305.1,0
2017/10/16,12:32:00,21295.2,21295.2,21290.2,21295.2,0
2017/10/16,12:33:00,21295.2,21300.2,21290.2,21300.2,0
2017/10/16,12:34:00,21295.2,21300.3,21295.2,21300.3,0
2017/10/16,12:35:00,21300.3,21300.3,21295.3,21300.3,0
2017/10/16,12:36:00,21295.3,21295.3,21295.3,21295.3,0
2017/10/16,12:37:00,21300.3,21300.3,21295.3,21295.3,0
2017/10/16,12:38:00,21295.3,21295.3,21290.3,21295.3,0
2017/10/16,12:39:00,21295.4,21300.4,21295.4,21295.4,0
2017/10/16,12:40:00,21295.4,21295.4,21290.3,21290.3,0
2017/10/16,12:41:00,21290.2,21290.2,21285.2,21290.2,0
2017/10/16,12:42:00,21290.2,21290.2,21285.2,21290.2,0
2017/10/16,12:43:00,21290.2,21290.2,21285.2,21290.2,0
2017/10/16,12:44:00,21290.1,21300.1,21290.1,21300.1,0
2017/10/16,12:45:00,21300.1,21300.1,21295.0,21300.0,0
2017/10/16,12:46:00,21300.0,21300.0,21295.0,21300.0,0
2017/10/16,12:47:00,21295.0,21300.0,21295.0,21299.9,0
2017/10/16,12:48:00,21294.9,21299.9,21294.9,21299.9,0
2017/10/16,12:49:00,21299.8,21299.8,21294.8,21294.8,0
2017/10/16,12:50:00,21294.7,21299.7,21294.7,21294.7,0
2017/10/16,12:51:00,21294.6,21299.6,21294.6,21294.6,0
2017/10/16,12:52:00,21294.5,21294.5,21289.5,21294.5,0
2017/10/16,12:53:00,21299.5,21299.5,21294.5,21294.5,0
2017/10/16,12:54:00,21294.4,21294.4,21294.4,21294.4,0
2017/10/16,12:56:00,21289.4,21289.4,21284.4,21289.4,0
2017/10/16,12:57:00,21289.4,21289.5,21284.4,21289.5,0
2017/10/16,12:58:00,21294.5,21294.5,21289.5,21294.5,0
2017/10/16,12:59:00,21294.4,21294.4,21289.4,21294.4,0
2017/10/16,13:00:00,21294.5,21294.5,21289.5,21294.5,0
2017/10/16,13:01:00,21294.6,21294.6,21289.6,21289.6,0
2017/10/16,13:02:00,21294.6,21294.6,21289.6,21294.6,0
2017/10/16,13:03:00,21294.7,21294.7,21289.7,21294.7,0
2017/10/16,13:04:00,21294.7,21294.7,21274.7,21274.7,0
2017/10/16,13:05:00,21274.6,21274.6,21269.6,21274.6,0
2017/10/16,13:06:00,21274.6,21294.5,21269.5,21294.5,0
2017/10/16,13:07:00,21294.6,21294.6,21289.6,21294.6,0
2017/10/16,13:08:00,21294.6,21294.6,21289.5,21294.5,0
2017/10/16,13:09:00,21294.6,21294.6,21294.6,21294.6,0
2017/10/16,13:10:00,21294.7,21294.7,21289.7,21289.7,0
2017/10/16,13:11:00,21294.7,21294.8,21289.7,21294.8,0
2017/10/16,13:12:00,21289.8,21294.8,21289.8,21294.8,0
2017/10/16,13:13:00,21294.9,21294.9,21294.9,21294.9,0
2017/10/16,13:15:00,21294.8,21294.8,21294.8,21294.8,0
2017/10/16,13:18:00,21294.7,21294.7,21294.7,21294.7,0
2017/10/16,13:19:00,21294.6,21294.6,21294.6,21294.6,0
2017/10/16,13:20:00,21299.6,21304.6,21299.6,21304.6,0
2017/10/16,13:21:00,21304.6,21304.6,21299.6,21304.6,0
2017/10/16,13:22:00,21299.6,21304.6,21299.6,21304.6,0
2017/10/16,13:23:00,21299.6,21304.6,21294.5,21294.5,0
2017/10/16,13:24:00,21299.5,21299.5,21294.5,21299.5,0
2017/10/16,13:26:00,21299.3,21299.3,21299.3,21299.3,0
2017/10/16,13:27:00,21299.2,21299.2,21299.2,21299.2,0
2017/10/16,13:28:00,21299.1,21299.1,21289.1,21294.1,0
2017/10/16,13:29:00,21294.0,21294.0,21294.0,21294.0,0
2017/10/16,13:30:00,21293.9,21293.9,21288.9,21288.9,0
2017/10/16,13:31:00,21293.9,21293.9,21288.9,21293.9,0
2017/10/16,13:32:00,21293.8,21293.8,21293.8,21293.8,0
2017/10/16,13:33:00,21293.7,21298.7,21293.7,21298.7,0
2017/10/16,13:34:00,21298.6,21298.6,21293.6,21298.6,0
2017/10/16,13:35:00,21298.5,21298.5,21293.5,21298.5,0
2017/10/16,13:36:00,21298.3,21298.3,21298.3,21298.3,0
2017/10/16,13:37:00,21298.1,21298.1,21298.1,21298.1,0
2017/10/16,13:38:00,21297.9,21297.9,21297.9,21297.9,0
2017/10/16,13:39:00,21297.7,21297.7,21297.7,21297.7,0
2017/10/16,13:40:00,21297.6,21297.6,21297.6,21297.6,0
2017/10/16,13:41:00,21297.4,21297.4,21297.4,21297.4,0
2017/10/16,13:42:00,21297.3,21297.3,21297.3,21297.3,0
2017/10/16,13:43:00,21297.2,21297.2,21297.2,21297.2,0
2017/10/16,13:44:00,21297.1,21297.1,21292.1,21297.1,0
2017/10/16,13:45:00,21297.0,21297.0,21292.0,21292.0,0
2017/10/16,13:47:00,21297.0,21297.0,21297.0,21297.0,0
2017/10/16,13:48:00,21296.9,21296.9,21296.9,21296.9,0
2017/10/16,13:49:00,21296.7,21296.7,21296.7,21296.7,0
2017/10/16,13:50:00,21296.6,21296.6,21291.6,21291.6,0
2017/10/16,13:51:00,21296.6,21296.6,21291.6,21296.6,0
2017/10/16,13:53:00,21296.7,21296.7,21296.7,21296.7,0
2017/10/16,13:54:00,21301.7,21306.7,21296.7,21306.7,0
2017/10/16,13:55:00,21306.7,21311.7,21306.6,21306.6,0
2017/10/16,13:56:00,21306.5,21306.5,21306.5,21306.5,0
2017/10/16,13:57:00,21306.4,21306.4,21306.4,21306.4,0
2017/10/16,13:58:00,21306.3,21306.3,21301.3,21306.3,0
2017/10/16,14:00:00,21306.2,21311.2,21306.2,21311.2,0
2017/10/16,14:01:00,21311.0,21316.0,21311.0,21311.0,0
2017/10/16,14:02:00,21310.9,21310.9,21310.9,21310.9,0
2017/10/16,14:03:00,21310.8,21310.8,21305.8,21310.8,0
2017/10/16,14:04:00,21310.7,21315.7,21310.7,21310.7,0
2017/10/16,14:05:00,21310.6,21310.6,21310.6,21310.6,0
2017/10/16,14:07:00,21310.5,21310.5,21305.5,21305.5,0
2017/10/16,14:08:00,21305.4,21305.4,21300.4,21305.4,0
2017/10/16,14:09:00,21305.4,21305.4,21295.4,21295.4,0
2017/10/16,14:10:00,21295.3,21300.3,21295.3,21300.3,0
2017/10/16,14:11:00,21300.2,21300.2,21300.2,21300.2,0
2017/10/16,14:12:00,21300.1,21305.1,21300.1,21305.1,0
2017/10/16,14:13:00,21304.9,21304.9,21299.9,21299.9,0
2017/10/16,14:14:00,21299.7,21299.7,21294.7,21294.7,0
2017/10/16,14:15:00,21299.7,21299.7,21294.7,21294.7,0
2017/10/16,14:16:00,21294.6,21294.6,21294.6,21294.6,0
2017/10/16,14:17:00,21294.6,21294.6,21289.6,21289.6,0
2017/10/16,14:18:00,21289.5,21289.5,21289.5,21289.5,0
2017/10/16,14:19:00,21289.4,21289.4,21289.4,21289.4,0
2017/10/16,14:20:00,21289.3,21289.3,21289.3,21289.3,0
2017/10/16,14:21:00,21289.2,21294.2,21289.2,21294.2,0
2017/10/16,14:23:00,21294.0,21294.0,21294.0,21294.0,0
2017/10/16,14:24:00,21293.9,21293.9,21293.9,21293.9,0
2017/10/16,14:25:00,21293.8,21293.8,21293.8,21293.8,0
2017/10/16,14:26:00,21293.7,21293.7,21293.7,21293.7,0
2017/10/16,14:29:00,21293.8,21293.8,21293.8,21293.8,0
2017/10/16,14:30:00,21293.7,21293.7,21293.7,21293.7,0
2017/10/16,14:31:00,21293.6,21293.6,21288.6,21288.6,0
2017/10/16,14:35:00,21283.6,21288.6,21283.6,21288.6,0
2017/10/16,14:36:00,21288.6,21288.6,21283.6,21283.6,0
2017/10/16,14:37:00,21283.7,21283.7,21283.7,21283.7,0
2017/10/16,14:38:00,21283.8,21283.8,21273.8,21273.8,0
2017/10/16,14:43:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/16,14:44:00,21268.7,21268.7,21258.7,21258.7,0
2017/10/16,14:48:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/16,14:49:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/16,14:50:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/16,14:51:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/16,14:56:00,21263.7,21263.7,21263.7,21263.7,0
2017/10/16,14:57:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/16,15:00:00,21263.7,21268.7,21263.7,21263.7,0
2017/10/16,15:01:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/16,15:03:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/16,15:05:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/16,15:06:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/16,15:07:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/16,15:09:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/16,15:10:00,21263.7,21268.7,21263.7,21268.7,0
2017/10/16,15:11:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/16,15:12:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/16,15:13:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/16,15:14:00,21268.7,21273.7,21268.7,21273.7,0
2017/10/16,15:15:00,21268.7,21273.7,21268.7,21268.7,0
2017/10/16,15:16:00,21273.7,21278.7,21273.7,21278.7,0
2017/10/16,15:18:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,15:20:00,21273.7,21278.7,21273.7,21278.7,0
2017/10/16,16:17:00,21248.7,21253.7,21248.7,21248.7,0
2017/10/16,16:19:00,21253.7,21253.7,21253.7,21253.7,0
2017/10/16,16:21:00,21253.7,21253.7,21248.7,21253.7,0
2017/10/16,16:22:00,21248.7,21253.7,21243.7,21243.7,0
2017/10/16,16:24:00,21248.7,21248.7,21248.7,21248.7,0
2017/10/16,16:26:00,21248.7,21248.7,21243.7,21243.7,0
2017/10/16,16:27:00,21243.7,21243.7,21238.7,21243.7,0
2017/10/16,16:29:00,21238.7,21243.7,21238.7,21243.7,0
2017/10/16,16:30:00,21248.7,21248.7,21243.7,21248.7,0
2017/10/16,16:35:00,21253.7,21253.7,21248.7,21248.7,0
2017/10/16,16:36:00,21253.7,21253.7,21248.7,21253.7,0
2017/10/16,16:38:00,21258.7,21258.7,21253.7,21258.7,0
2017/10/16,16:41:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/16,16:42:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/16,16:44:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/16,16:45:00,21263.7,21263.7,21263.7,21263.7,0
2017/10/16,16:47:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/16,16:52:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/16,16:54:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/16,16:55:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/16,16:57:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/16,16:58:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/16,16:59:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/16,17:00:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/16,17:01:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/16,17:02:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/16,17:03:00,21273.7,21273.7,21273.7,21273.7,0
2017/10/16,17:05:00,21268.7,21273.7,21268.7,21273.7,0
2017/10/16,17:15:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/16,17:20:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/16,17:32:00,21273.7,21273.7,21273.7,21273.7,0
2017/10/16,17:33:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,17:34:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,17:39:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,17:40:00,21283.7,21283.7,21283.7,21283.7,0
2017/10/16,17:45:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,17:46:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,17:50:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,17:51:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,17:53:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,17:54:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,17:56:00,21283.7,21288.7,21278.7,21288.7,0
2017/10/16,17:57:00,21283.7,21288.7,21283.7,21288.7,0
2017/10/16,17:58:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,18:00:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,18:02:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,18:03:00,21283.7,21288.7,21283.7,21288.7,0
2017/10/16,18:04:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,18:05:00,21283.7,21288.7,21283.7,21283.7,0
2017/10/16,18:06:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,18:21:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,18:23:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,18:24:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,18:26:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,18:27:00,21273.7,21278.7,21273.7,21278.7,0
2017/10/16,18:28:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,18:30:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,18:31:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,18:33:00,21278.7,21278.7,21278.7,21278.7,0
2017/10/16,18:35:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,18:39:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,18:40:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,18:41:00,21273.7,21278.7,21273.7,21278.7,0
2017/10/16,18:43:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,18:44:00,21278.7,21278.7,21278.7,21278.7,0
2017/10/16,18:48:00,21283.7,21283.7,21283.7,21283.7,0
2017/10/16,18:49:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,18:50:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,18:51:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,18:52:00,21278.7,21278.7,21278.7,21278.7,0
2017/10/16,18:55:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,18:56:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,18:57:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,18:58:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,18:59:00,21278.7,21283.7,21278.7,21278.7,0
2017/10/16,19:00:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,19:01:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,19:03:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,19:04:00,21283.7,21283.7,21283.7,21283.7,0
2017/10/16,19:05:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,19:06:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,19:08:00,21278.7,21283.7,21278.7,21283.7,0
2017/10/16,19:14:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,19:17:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,19:18:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,19:19:00,21288.7,21288.7,21288.7,21288.7,0
2017/10/16,19:26:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,19:27:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,19:28:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,19:45:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,20:01:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,20:04:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,20:06:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,20:11:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,20:12:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,20:39:00,21283.7,21283.7,21283.7,21283.7,0
2017/10/16,20:56:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,21:01:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,21:02:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,21:04:00,21293.7,21293.7,21288.7,21288.7,0
2017/10/16,21:05:00,21293.7,21293.7,21288.7,21288.7,0
2017/10/16,21:07:00,21293.7,21293.7,21288.7,21288.7,0
2017/10/16,21:08:00,21293.7,21293.7,21288.7,21288.7,0
2017/10/16,21:15:00,21293.7,21293.7,21293.7,21293.7,0
2017/10/16,21:21:00,21298.7,21298.7,21293.7,21298.7,0
2017/10/16,21:31:00,21303.7,21303.7,21298.7,21298.7,0
2017/10/16,21:34:00,21303.7,21303.7,21298.7,21298.7,0
2017/10/16,21:37:00,21298.7,21298.7,21293.7,21298.7,0
2017/10/16,21:39:00,21303.7,21303.7,21298.7,21298.7,0
2017/10/16,21:42:00,21303.7,21303.7,21298.7,21298.7,0
2017/10/16,21:43:00,21303.7,21303.7,21298.7,21298.7,0
2017/10/16,21:45:00,21298.7,21298.7,21293.7,21293.7,0
2017/10/16,21:46:00,21293.7,21293.7,21288.7,21293.7,0
2017/10/16,21:51:00,21298.7,21298.7,21298.7,21298.7,0
2017/10/16,21:52:00,21298.7,21298.7,21293.7,21293.7,0
2017/10/16,21:56:00,21293.7,21293.7,21288.7,21288.7,0
2017/10/16,22:00:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,22:01:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,22:02:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,22:03:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,22:06:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,22:07:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,22:09:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,22:10:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,22:11:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,22:13:00,21278.7,21278.7,21278.7,21278.7,0
2017/10/16,22:15:00,21273.7,21278.7,21273.7,21278.7,0
2017/10/16,22:16:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,22:17:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,22:18:00,21278.7,21283.7,21278.7,21283.7,0
2017/10/16,22:19:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,22:20:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,22:21:00,21278.7,21278.7,21278.7,21278.7,0
2017/10/16,22:22:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,22:23:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,22:24:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,22:25:00,21278.7,21283.7,21278.7,21278.7,0
2017/10/16,22:27:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,22:28:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,22:29:00,21278.7,21278.7,21278.7,21278.7,0
2017/10/16,22:30:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,22:31:00,21283.7,21288.7,21283.7,21288.7,0
2017/10/16,22:32:00,21293.7,21293.7,21288.7,21288.7,0
2017/10/16,22:33:00,21293.7,21303.7,21288.7,21293.7,0
2017/10/16,22:35:00,21298.7,21298.7,21288.7,21293.7,0
2017/10/16,22:36:00,21298.7,21298.7,21288.7,21288.7,0
2017/10/16,22:37:00,21293.7,21293.7,21288.7,21293.7,0
2017/10/16,22:38:00,21293.7,21293.7,21288.7,21288.7,0
2017/10/16,22:39:00,21293.7,21293.7,21288.7,21288.7,0
2017/10/16,22:40:00,21288.7,21288.7,21278.7,21278.7,0
2017/10/16,22:41:00,21278.7,21283.7,21273.7,21273.7,0
2017/10/16,22:42:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,22:43:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,22:44:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,22:45:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,22:46:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,22:47:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,22:48:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,22:49:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,22:50:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,22:59:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,23:01:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,23:02:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,23:03:00,21288.7,21288.7,21288.7,21288.7,0
2017/10/16,23:04:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,23:05:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,23:06:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,23:07:00,21283.7,21288.7,21283.7,21288.7,0
2017/10/16,23:09:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,23:10:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,23:11:00,21283.7,21288.7,21283.7,21288.7,0
2017/10/16,23:12:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,23:13:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,23:14:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/16,23:15:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,23:17:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/16,23:18:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,23:19:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,23:20:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,23:21:00,21283.7,21283.7,21273.7,21278.7,0
2017/10/16,23:22:00,21278.7,21278.7,21268.7,21273.7,0
2017/10/16,23:23:00,21268.7,21278.7,21268.7,21278.7,0
2017/10/16,23:24:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,23:25:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,23:26:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,23:29:00,21283.7,21283.7,21278.7,21283.7,0
2017/10/16,23:30:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/16,23:31:00,21283.7,21283.7,21273.7,21273.7,0
2017/10/16,23:32:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,23:33:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,23:34:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,23:35:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/16,23:36:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,23:38:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,23:39:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/16,23:40:00,21273.7,21273.7,21263.7,21263.7,0
2017/10/16,23:41:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/16,23:42:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/16,23:43:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/16,23:45:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/16,23:46:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/16,23:47:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/16,23:48:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/16,23:49:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/16,23:50:00,21268.7,21273.7,21263.7,21273.7,0
2017/10/16,23:51:00,21268.7,21273.7,21268.7,21273.7,0
2017/10/16,23:52:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/16,23:53:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/16,23:54:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/16,23:55:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/16,23:57:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/16,23:58:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,00:00:00,21263.7,21268.7,21263.7,21263.7,0
2017/10/17,00:01:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,00:02:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,00:03:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,00:04:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/17,00:06:00,21268.7,21268.7,21268.7,21268.7,0
2017/10/17,00:08:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/17,00:13:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/17,00:14:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/17,00:15:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/17,00:16:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,00:17:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,00:18:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,00:19:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,00:20:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,00:21:00,21268.7,21273.7,21268.7,21268.7,0
2017/10/17,00:22:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/17,00:23:00,21273.7,21273.7,21273.7,21273.7,0
2017/10/17,00:24:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/17,00:28:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,00:30:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,00:31:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/17,00:35:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/17,00:36:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/17,00:37:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,00:38:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,00:39:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,00:42:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,00:43:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,00:44:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,00:46:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,00:47:00,21258.7,21263.7,21258.7,21263.7,0
2017/10/17,00:51:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/17,00:52:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/17,00:53:00,21268.7,21268.7,21268.7,21268.7,0
2017/10/17,00:55:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/17,00:57:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/17,00:58:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/17,00:59:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,01:00:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,01:06:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,01:07:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,01:16:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/17,01:17:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,01:20:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/17,01:21:00,21263.7,21268.7,21263.7,21263.7,0
2017/10/17,01:22:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/17,01:23:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/17,01:24:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/17,01:29:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,01:30:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,01:33:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,01:36:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,01:40:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/17,01:41:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/17,01:42:00,21273.7,21278.7,21273.7,21273.7,0
2017/10/17,01:43:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/17,01:44:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/17,01:45:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/17,01:46:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/17,01:51:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/17,02:06:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/17,02:07:00,21278.7,21278.7,21273.7,21278.7,0
2017/10/17,02:17:00,21283.7,21283.7,21283.7,21283.7,0
2017/10/17,02:18:00,21288.7,21288.7,21283.7,21283.7,0
2017/10/17,02:19:00,21288.7,21288.7,21283.7,21288.7,0
2017/10/17,02:22:00,21293.7,21293.7,21288.7,21288.7,0
2017/10/17,02:23:00,21293.7,21293.7,21288.7,21293.7,0
2017/10/17,02:24:00,21298.7,21298.7,21298.7,21298.7,0
2017/10/17,02:25:00,21303.7,21303.7,21298.7,21303.7,0
2017/10/17,02:26:00,21298.7,21303.7,21298.7,21298.7,0
2017/10/17,02:30:00,21303.7,21303.7,21298.7,21303.7,0
2017/10/17,02:31:00,21298.7,21303.7,21298.7,21303.7,0
2017/10/17,02:32:00,21308.7,21308.7,21303.7,21303.7,0
2017/10/17,02:33:00,21308.7,21308.7,21303.7,21303.7,0
2017/10/17,02:34:00,21308.7,21313.7,21308.7,21308.7,0
2017/10/17,02:37:00,21308.7,21308.7,21303.7,21308.7,0
2017/10/17,02:38:00,21303.7,21308.7,21303.7,21303.7,0
2017/10/17,02:43:00,21308.7,21308.7,21303.7,21308.7,0
2017/10/17,02:44:00,21303.7,21308.7,21303.7,21308.7,0
2017/10/17,02:45:00,21308.7,21308.7,21303.7,21303.7,0
2017/10/17,02:46:00,21308.7,21308.7,21308.7,21308.7,0
2017/10/17,02:47:00,21308.7,21308.7,21308.7,21308.7,0
2017/10/17,02:51:00,21308.7,21308.7,21308.7,21308.7,0
2017/10/17,02:52:00,21308.7,21308.7,21303.7,21308.7,0
2017/10/17,02:55:00,21308.7,21308.7,21303.7,21308.7,0
2017/10/17,02:56:00,21308.7,21308.7,21303.7,21303.7,0
2017/10/17,02:57:00,21303.7,21303.7,21288.7,21293.7,0
2017/10/17,02:58:00,21298.7,21298.7,21293.7,21293.7,0
2017/10/17,02:59:00,21293.7,21293.7,21288.7,21293.7,0
2017/10/17,03:00:00,21298.7,21298.7,21298.7,21298.7,0
2017/10/17,03:02:00,21303.7,21303.7,21298.7,21303.7,0
2017/10/17,03:04:00,21303.7,21303.7,21298.7,21303.7,0
2017/10/17,03:05:00,21298.7,21298.7,21298.7,21298.7,0
2017/10/17,03:06:00,21303.7,21303.7,21298.7,21303.7,0
2017/10/17,03:07:00,21303.7,21303.7,21298.7,21298.7,0
2017/10/17,03:08:00,21303.7,21303.7,21298.7,21303.7,0
2017/10/17,03:09:00,21303.7,21303.7,21298.7,21303.7,0
2017/10/17,03:12:00,21308.7,21308.7,21303.7,21308.7,0
2017/10/17,03:13:00,21308.7,21308.7,21303.7,21303.7,0
2017/10/17,03:15:00,21308.7,21323.7,21308.7,21318.7,0
2017/10/17,03:16:00,21323.7,21323.7,21313.7,21313.7,0
2017/10/17,03:17:00,21318.7,21323.7,21313.7,21323.7,0
2017/10/17,03:18:00,21318.7,21323.7,21318.7,21318.7,0
2017/10/17,03:19:00,21323.7,21323.7,21318.7,21323.7,0
2017/10/17,03:20:00,21323.7,21323.7,21318.7,21318.7,0
2017/10/17,03:21:00,21323.7,21323.7,21318.7,21318.7,0
2017/10/17,03:22:00,21323.7,21323.7,21318.7,21318.7,0
2017/10/17,03:23:00,21318.7,21323.7,21313.7,21323.7,0
2017/10/17,03:24:00,21323.7,21323.7,21318.7,21318.7,0
2017/10/17,03:25:00,21323.7,21323.7,21318.7,21318.7,0
2017/10/17,03:29:00,21323.7,21323.7,21318.7,21323.7,0
2017/10/17,03:30:00,21323.7,21323.7,21318.7,21318.7,0
2017/10/17,03:31:00,21323.7,21323.7,21318.7,21318.7,0
2017/10/17,03:32:00,21323.7,21323.7,21318.7,21323.7,0
2017/10/17,03:33:00,21318.7,21323.7,21318.7,21318.7,0
2017/10/17,03:34:00,21323.7,21323.7,21318.7,21323.7,0
2017/10/17,03:35:00,21323.7,21328.7,21323.7,21328.7,0
2017/10/17,03:37:00,21333.7,21333.7,21328.7,21333.7,0
2017/10/17,03:38:00,21333.7,21333.7,21328.7,21333.7,0
2017/10/17,03:39:00,21328.7,21333.7,21328.7,21333.7,0
2017/10/17,03:40:00,21328.7,21333.7,21328.7,21328.7,0
2017/10/17,03:42:00,21333.7,21333.7,21328.7,21333.7,0
2017/10/17,03:48:00,21333.7,21333.7,21328.7,21333.7,0
2017/10/17,03:49:00,21333.7,21333.7,21328.7,21333.7,0
2017/10/17,03:50:00,21333.7,21333.7,21328.7,21328.7,0
2017/10/17,03:51:00,21333.7,21333.7,21328.7,21333.7,0
2017/10/17,03:52:00,21333.7,21333.7,21328.7,21328.7,0
2017/10/17,03:53:00,21333.7,21333.7,21328.7,21333.7,0
2017/10/17,03:54:00,21333.7,21333.7,21328.7,21328.7,0
2017/10/17,03:55:00,21333.7,21333.7,21333.7,21333.7,0
2017/10/17,03:56:00,21333.7,21333.7,21328.7,21333.7,0
2017/10/17,03:57:00,21328.7,21333.7,21328.7,21333.7,0
2017/10/17,03:58:00,21328.7,21333.7,21328.7,21333.7,0
2017/10/17,03:59:00,21333.7,21333.7,21328.7,21333.7,0
2017/10/17,04:00:00,21328.7,21333.7,21328.7,21333.7,0
2017/10/17,04:01:00,21333.7,21338.7,21333.7,21333.7,0
2017/10/17,04:04:00,21338.7,21338.7,21333.7,21338.7,0
2017/10/17,04:09:00,21338.7,21338.7,21333.7,21338.7,0
2017/10/17,04:14:00,21343.7,21343.7,21343.7,21343.7,0
2017/10/17,04:15:00,21343.7,21343.7,21338.7,21338.7,0
2017/10/17,04:17:00,21338.7,21338.7,21333.7,21338.7,0
2017/10/17,04:18:00,21333.7,21338.7,21333.7,21333.7,0
2017/10/17,04:21:00,21333.7,21333.7,21328.7,21333.7,0
2017/10/17,04:22:00,21333.7,21333.7,21328.7,21333.7,0
2017/10/17,04:24:00,21333.7,21333.7,21333.7,21333.7,0
2017/10/17,04:38:00,21338.7,21338.7,21333.7,21338.7,0
2017/10/17,04:39:00,21338.7,21338.7,21338.7,21338.7,0
2017/10/17,04:48:00,21338.7,21338.7,21333.7,21333.7,0
2017/10/17,04:51:00,21338.7,21338.7,21333.7,21333.7,0
2017/10/17,04:58:00,21338.7,21338.7,21333.7,21333.7,0
2017/10/17,04:59:00,21338.7,21338.7,21333.7,21338.7,0
2017/10/17,05:00:00,21338.7,21338.7,21333.7,21338.7,0
2017/10/17,05:15:00,21338.7,21338.7,21333.7,21333.7,0
2017/10/17,05:24:00,21338.7,21338.7,21333.7,21338.7,0
2017/10/17,05:25:00,21338.7,21338.7,21338.7,21338.7,0
2017/10/17,05:26:00,21333.7,21338.7,21328.7,21328.7,0
2017/10/17,05:30:00,21328.7,21328.7,21323.7,21323.7,0
2017/10/17,05:31:00,21328.7,21328.7,21328.7,21328.7,0
2017/10/17,08:32:00,21338.7,21338.7,21338.7,21338.7,0
2017/10/17,08:33:00,21343.7,21343.7,21338.7,21338.7,0
2017/10/17,08:40:00,21343.7,21343.7,21338.7,21343.7,0
2017/10/17,08:41:00,21348.7,21348.7,21338.7,21343.7,0
2017/10/17,08:43:00,21343.7,21343.7,21338.7,21338.7,0
2017/10/17,08:45:00,21338.7,21338.7,21333.7,21338.7,0
2017/10/17,08:46:00,21343.7,21358.7,21343.7,21353.7,0
2017/10/17,08:47:00,21358.7,21373.7,21358.7,21363.7,0
2017/10/17,08:48:00,21363.7,21363.7,21358.7,21358.7,0
2017/10/17,08:52:00,21358.7,21358.7,21353.7,21358.7,0
2017/10/17,08:57:00,21353.7,21358.7,21353.7,21353.7,0
2017/10/17,08:58:00,21358.7,21358.7,21353.7,21353.7,0
2017/10/17,08:59:00,21358.7,21358.7,21358.7,21358.7,0
2017/10/17,09:01:00,21358.7,21363.7,21353.7,21363.7,0
2017/10/17,09:02:00,21363.7,21363.7,21358.7,21358.7,0
2017/10/17,09:03:00,21363.7,21363.7,21358.7,21358.7,0
2017/10/17,09:04:00,21358.7,21358.7,21353.7,21358.7,0
2017/10/17,09:06:00,21358.7,21358.7,21353.7,21358.7,0
2017/10/17,09:09:00,21363.7,21373.7,21363.7,21373.7,0
2017/10/17,09:10:00,21378.7,21388.7,21373.7,21388.7,0
2017/10/17,09:11:00,21388.7,21388.7,21383.7,21388.7,0
2017/10/17,09:12:00,21388.7,21388.7,21383.7,21388.7,0
2017/10/17,09:13:00,21388.7,21388.7,21383.7,21383.7,0
2017/10/17,09:14:00,21383.7,21383.7,21378.7,21378.7,0
2017/10/17,09:15:00,21378.7,21378.7,21373.7,21378.7,0
2017/10/17,09:16:00,21378.7,21378.7,21373.7,21373.7,0
2017/10/17,09:18:00,21368.7,21373.7,21368.7,21373.7,0
2017/10/17,09:19:00,21378.7,21383.7,21378.7,21383.7,0
2017/10/17,09:20:00,21383.7,21383.7,21378.7,21383.7,0
2017/10/17,09:21:00,21388.7,21388.7,21383.7,21388.7,0
2017/10/17,09:22:00,21388.7,21388.7,21383.7,21383.7,0
2017/10/17,09:24:00,21383.7,21383.7,21378.7,21383.7,0
2017/10/17,09:25:00,21383.7,21383.7,21378.7,21383.7,0
2017/10/17,09:26:00,21388.7,21388.7,21383.7,21383.7,0
2017/10/17,09:27:00,21378.7,21383.7,21378.7,21383.7,0
2017/10/17,09:28:00,21383.7,21383.7,21378.7,21378.7,0
2017/10/17,09:29:00,21378.7,21378.7,21368.7,21373.7,0
2017/10/17,09:30:00,21368.7,21373.7,21363.7,21368.7,0
2017/10/17,09:31:00,21363.7,21363.7,21363.7,21363.7,0
2017/10/17,09:33:00,21358.7,21358.7,21353.7,21358.7,0
2017/10/17,09:34:00,21358.8,21358.8,21353.8,21353.8,0
2017/10/17,09:35:00,21358.8,21358.8,21353.8,21358.8,0
2017/10/17,09:36:00,21358.8,21358.8,21353.8,21353.8,0
2017/10/17,09:37:00,21358.8,21363.8,21358.8,21363.8,0
2017/10/17,09:38:00,21363.8,21373.6,21358.6,21368.6,0
2017/10/17,09:39:00,21373.6,21373.6,21368.6,21373.6,0
2017/10/17,09:40:00,21378.6,21378.6,21368.6,21373.6,0
2017/10/17,09:41:00,21378.6,21378.6,21368.7,21368.7,0
2017/10/17,09:43:00,21363.7,21368.7,21363.7,21363.7,0
2017/10/17,09:44:00,21363.8,21368.8,21363.8,21368.8,0
2017/10/17,09:45:00,21368.9,21368.9,21363.9,21363.9,0
2017/10/17,09:46:00,21364.0,21364.0,21354.0,21354.0,0
2017/10/17,09:47:00,21354.1,21359.1,21354.1,21359.1,0
2017/10/17,09:48:00,21359.0,21359.0,21349.0,21349.0,0
2017/10/17,09:49:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/17,09:50:00,21344.1,21349.2,21319.2,21334.2,0
2017/10/17,09:51:00,21334.2,21334.2,21324.2,21334.2,0
2017/10/17,09:52:00,21329.2,21349.3,21329.2,21344.3,0
2017/10/17,09:53:00,21349.3,21349.3,21344.2,21344.2,0
2017/10/17,09:54:00,21344.1,21349.1,21344.1,21344.1,0
2017/10/17,09:55:00,21349.1,21349.1,21339.1,21339.1,0
2017/10/17,09:56:00,21344.1,21349.1,21339.1,21344.1,0
2017/10/17,09:57:00,21344.2,21344.2,21344.2,21344.2,0
2017/10/17,09:58:00,21344.2,21344.2,21339.2,21339.2,0
2017/10/17,09:59:00,21339.4,21344.4,21339.4,21344.4,0
2017/10/17,10:02:00,21344.5,21344.5,21339.5,21344.5,0
2017/10/17,10:03:00,21344.5,21344.5,21334.5,21339.5,0
2017/10/17,10:04:00,21339.6,21339.6,21334.6,21339.6,0
2017/10/17,10:05:00,21339.7,21339.7,21334.7,21339.7,0
2017/10/17,10:06:00,21339.8,21339.8,21334.8,21334.8,0
2017/10/17,10:07:00,21334.8,21335.0,21329.8,21335.0,0
2017/10/17,10:08:00,21330.0,21340.1,21330.0,21340.1,0
2017/10/17,10:09:00,21345.1,21345.2,21340.1,21340.2,0
2017/10/17,10:10:00,21340.2,21340.2,21335.2,21340.2,0
2017/10/17,10:11:00,21340.4,21340.4,21335.4,21340.4,0
2017/10/17,10:12:00,21335.4,21345.5,21335.4,21345.5,0
2017/10/17,10:13:00,21345.6,21345.6,21345.6,21345.6,0
2017/10/17,10:14:00,21345.7,21345.7,21345.7,21345.7,0
2017/10/17,10:16:00,21345.9,21350.9,21345.9,21345.9,0
2017/10/17,10:17:00,21345.9,21345.9,21336.0,21341.0,0
2017/10/17,10:18:00,21341.0,21341.0,21331.0,21336.1,0
2017/10/17,10:19:00,21336.2,21336.2,21326.2,21326.2,0
2017/10/17,10:20:00,21331.2,21331.2,21326.2,21326.4,0
2017/10/17,10:21:00,21326.5,21326.5,21321.5,21326.5,0
2017/10/17,10:22:00,21326.7,21326.7,21306.7,21311.7,0
2017/10/17,10:23:00,21311.7,21311.8,21286.8,21291.8,0
2017/10/17,10:24:00,21296.8,21296.8,21286.8,21291.8,0
2017/10/17,10:25:00,21291.9,21296.9,21291.9,21296.9,0
2017/10/17,10:26:00,21296.9,21296.9,21291.9,21296.9,0
2017/10/17,10:27:00,21296.9,21297.0,21267.0,21267.0,0
2017/10/17,10:28:00,21272.0,21277.1,21272.0,21272.1,0
2017/10/17,10:29:00,21277.1,21277.2,21257.2,21267.2,0
2017/10/17,10:30:00,21267.2,21272.2,21262.2,21267.2,0
2017/10/17,10:31:00,21272.2,21277.2,21267.2,21277.2,0
2017/10/17,10:32:00,21277.2,21277.2,21272.2,21277.1,0
2017/10/17,10:33:00,21277.2,21277.2,21267.2,21272.2,0
2017/10/17,10:34:00,21272.2,21277.4,21267.2,21277.4,0
2017/10/17,10:35:00,21282.4,21282.4,21282.4,21282.4,0
2017/10/17,10:36:00,21282.5,21287.5,21282.5,21282.5,0
2017/10/17,10:37:00,21282.6,21287.6,21282.6,21282.6,0
2017/10/17,10:38:00,21282.7,21287.7,21282.7,21287.7,0
2017/10/17,10:39:00,21287.7,21287.7,21282.7,21282.9,0
2017/10/17,10:40:00,21283.0,21283.0,21283.0,21283.0,0
2017/10/17,10:41:00,21288.0,21288.1,21288.0,21288.1,0
2017/10/17,10:42:00,21288.1,21288.1,21283.1,21288.1,0
2017/10/17,10:43:00,21288.3,21288.3,21283.3,21288.3,0
2017/10/17,10:44:00,21288.4,21288.4,21283.4,21288.4,0
2017/10/17,10:45:00,21288.4,21288.4,21278.4,21283.4,0
2017/10/17,10:46:00,21283.4,21283.4,21278.4,21278.4,0
2017/10/17,10:47:00,21278.4,21278.5,21273.4,21273.5,0
2017/10/17,10:48:00,21273.6,21273.6,21268.6,21273.6,0
2017/10/17,10:49:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/17,10:50:00,21268.7,21273.8,21268.7,21273.8,0
2017/10/17,10:51:00,21273.8,21288.8,21268.8,21288.8,0
2017/10/17,10:52:00,21283.8,21283.8,21273.8,21273.8,0
2017/10/17,10:53:00,21273.9,21273.9,21268.9,21273.9,0
2017/10/17,10:54:00,21274.1,21274.1,21264.1,21264.1,0
2017/10/17,10:55:00,21269.1,21269.2,21264.1,21264.2,0
2017/10/17,10:56:00,21264.2,21264.2,21244.3,21249.3,0
2017/10/17,10:57:00,21249.3,21249.4,21234.4,21239.4,0
2017/10/17,10:58:00,21239.5,21239.5,21234.5,21234.5,0
2017/10/17,10:59:00,21234.5,21239.6,21229.5,21234.6,0
2017/10/17,11:00:00,21229.6,21239.6,21229.6,21239.6,0
2017/10/17,11:01:00,21239.7,21239.7,21229.7,21239.7,0
2017/10/17,11:02:00,21239.8,21239.8,21239.8,21239.8,0
2017/10/17,11:03:00,21239.7,21244.7,21234.7,21244.7,0
2017/10/17,11:04:00,21244.7,21249.8,21239.7,21249.8,0
2017/10/17,11:05:00,21249.8,21249.8,21244.8,21244.8,0
2017/10/17,11:06:00,21244.7,21249.7,21244.7,21249.7,0
2017/10/17,11:07:00,21254.7,21254.7,21244.7,21249.7,0
2017/10/17,11:08:00,21249.7,21249.7,21244.7,21244.7,0
2017/10/17,11:09:00,21249.7,21254.5,21249.5,21254.5,0
2017/10/17,11:10:00,21254.4,21254.4,21249.4,21249.4,0
2017/10/17,11:11:00,21249.3,21254.3,21244.3,21254.3,0
2017/10/17,11:12:00,21259.3,21264.3,21254.3,21264.3,0
2017/10/17,11:13:00,21264.2,21264.2,21264.2,21264.2,0
2017/10/17,11:14:00,21264.0,21264.0,21264.0,21264.0,0
2017/10/17,11:15:00,21263.9,21263.9,21263.9,21263.9,0
2017/10/17,11:18:00,21263.9,21263.9,21253.7,21258.7,0
2017/10/17,11:19:00,21258.7,21258.7,21253.6,21253.6,0
2017/10/17,11:20:00,21258.6,21258.6,21253.5,21253.5,0
2017/10/17,11:22:00,21253.4,21253.4,21253.4,21253.4,0
2017/10/17,11:23:00,21258.4,21258.4,21258.4,21258.4,0
2017/10/17,11:24:00,21258.3,21258.3,21253.3,21253.3,0
2017/10/17,11:26:00,21253.4,21258.4,21248.4,21253.4,0
2017/10/17,11:27:00,21258.4,21258.4,21258.4,21258.4,0
2017/10/17,11:28:00,21258.5,21258.5,21258.5,21258.5,0
2017/10/17,11:29:00,21263.5,21263.5,21258.5,21258.5,0
2017/10/17,11:30:00,21258.6,21263.6,21258.6,21263.6,0
2017/10/17,11:31:00,21258.6,21263.7,21253.6,21263.7,0
2017/10/17,11:32:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,11:33:00,21263.7,21263.7,21263.7,21263.7,0
2017/10/17,11:35:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/17,11:36:00,21268.7,21268.7,21263.7,21263.7,0
2017/10/17,11:37:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,11:38:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,11:40:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,11:41:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,11:42:00,21263.7,21263.7,21263.7,21263.7,0
2017/10/17,11:43:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,11:44:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,11:45:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,11:46:00,21263.7,21268.7,21263.7,21263.7,0
2017/10/17,11:48:00,21268.7,21273.7,21268.7,21268.7,0
2017/10/17,11:49:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/17,11:50:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/17,11:51:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/17,11:52:00,21278.7,21278.7,21278.7,21278.7,0
2017/10/17,12:00:00,21283.7,21283.7,21278.7,21278.7,0
2017/10/17,12:03:00,21273.7,21273.7,21273.7,21273.7,0
2017/10/17,12:04:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/17,12:05:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,12:06:00,21273.7,21273.7,21268.7,21273.7,0
2017/10/17,12:08:00,21268.7,21268.7,21268.7,21268.7,0
2017/10/17,12:09:00,21273.7,21278.7,21273.7,21278.7,0
2017/10/17,12:12:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/17,12:13:00,21278.7,21278.7,21273.7,21273.7,0
2017/10/17,12:14:00,21273.7,21273.7,21268.7,21268.7,0
2017/10/17,12:16:00,21268.7,21268.7,21263.7,21268.7,0
2017/10/17,12:17:00,21268.7,21268.7,21268.7,21268.7,0
2017/10/17,12:24:00,21263.7,21268.7,21263.7,21268.7,0
2017/10/17,12:25:00,21268.7,21268.7,21258.7,21263.7,0
2017/10/17,12:26:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,12:29:00,21263.7,21263.7,21258.7,21258.7,0
2017/10/17,12:30:00,21263.7,21263.7,21258.7,21263.7,0
2017/10/17,12:31:00,21263.7,21263.7,21248.7,21248.7,0
2017/10/17,12:32:00,21263.5,21263.5,21263.5,21263.5,0
2017/10/17,12:33:00,21263.4,21273.4,21263.4,21273.4,0
2017/10/17,12:34:00,21273.3,21283.3,21273.3,21283.3,0
2017/10/17,12:35:00,21283.3,21288.2,21278.3,21283.2,0
2017/10/17,12:36:00,21288.2,21293.2,21283.2,21293.2,0
2017/10/17,12:37:00,21293.2,21303.2,21288.2,21298.2,0
2017/10/17,12:38:00,21298.1,21298.1,21288.1,21293.1,0
2017/10/17,12:39:00,21293.1,21298.1,21288.1,21298.1,0
2017/10/17,12:40:00,21298.0,21298.0,21293.0,21293.0,0
2017/10/17,12:41:00,21298.0,21302.9,21297.9,21297.9,0
2017/10/17,12:42:00,21302.9,21302.9,21292.8,21292.8,0
2017/10/17,12:43:00,21292.8,21292.8,21287.8,21292.7,0
2017/10/17,12:44:00,21287.7,21292.7,21287.7,21292.7,0
2017/10/17,12:45:00,21292.6,21292.6,21292.6,21292.6,0
2017/10/17,12:46:00,21297.6,21297.6,21292.6,21297.6,0
2017/10/17,12:47:00,21297.5,21297.5,21297.5,21297.5,0
2017/10/17,12:48:00,21297.4,21297.4,21292.4,21292.4,0
2017/10/17,12:49:00,21292.2,21292.2,21292.2,21292.2,0
2017/10/17,12:50:00,21292.1,21292.1,21292.1,21292.1,0
2017/10/17,12:51:00,21292.0,21292.0,21292.0,21292.0,0
2017/10/17,12:52:00,21291.9,21291.9,21291.9,21291.9,0
2017/10/17,12:53:00,21291.8,21296.8,21291.8,21291.8,0
2017/10/17,12:54:00,21291.7,21296.7,21286.7,21291.7,0
2017/10/17,12:55:00,21291.6,21296.6,21291.6,21296.6,0
2017/10/17,12:56:00,21296.6,21296.6,21291.5,21291.5,0
2017/10/17,12:57:00,21291.4,21291.4,21291.4,21291.4,0
2017/10/17,12:59:00,21296.3,21296.3,21291.3,21291.3,0
2017/10/17,13:01:00,21291.2,21291.2,21291.2,21291.2,0
2017/10/17,13:03:00,21291.0,21291.0,21291.0,21291.0,0
2017/10/17,13:05:00,21290.9,21295.9,21290.9,21295.9,0
2017/10/17,13:06:00,21295.8,21310.8,21295.8,21310.8,0
2017/10/17,13:07:00,21310.7,21310.7,21310.7,21310.7,0
2017/10/17,13:10:00,21315.7,21320.7,21315.7,21320.7,0
2017/10/17,13:11:00,21320.8,21325.8,21320.8,21320.8,0
2017/10/17,13:13:00,21325.8,21325.8,21320.8,21320.8,0
2017/10/17,13:14:00,21320.8,21320.8,21315.8,21320.8,0
2017/10/17,13:15:00,21315.8,21315.9,21315.8,21315.9,0
2017/10/17,13:16:00,21315.9,21315.9,21315.9,21315.9,0
2017/10/17,13:18:00,21315.8,21315.8,21315.8,21315.8,0
2017/10/17,13:19:00,21315.9,21315.9,21315.9,21315.9,0
2017/10/17,13:20:00,21315.8,21315.8,21315.8,21315.8,0
2017/10/17,13:21:00,21315.7,21315.7,21315.7,21315.7,0
2017/10/17,13:22:00,21315.7,21315.7,21305.7,21310.7,0
2017/10/17,13:23:00,21310.6,21315.6,21310.6,21315.6,0
2017/10/17,13:24:00,21315.4,21330.4,21310.4,21330.4,0
2017/10/17,13:25:00,21330.4,21330.4,21325.4,21330.4,0
2017/10/17,13:26:00,21330.5,21330.5,21325.5,21325.5,0
2017/10/17,13:27:00,21330.5,21335.4,21325.4,21330.4,0
2017/10/17,13:28:00,21330.3,21330.3,21325.3,21330.3,0
2017/10/17,13:29:00,21330.2,21330.2,21330.2,21330.2,0
2017/10/17,13:30:00,21330.1,21330.1,21330.1,21330.1,0
2017/10/17,13:31:00,21335.1,21340.0,21335.0,21340.0,0
2017/10/17,13:32:00,21339.9,21344.9,21339.9,21344.9,0
2017/10/17,13:33:00,21345.0,21345.0,21340.0,21345.0,0
2017/10/17,13:34:00,21350.0,21350.0,21345.0,21345.0,0
2017/10/17,13:35:00,21340.0,21345.0,21340.0,21340.0,0
2017/10/17,13:36:00,21335.0,21340.0,21335.0,21340.0,0
2017/10/17,13:37:00,21340.0,21340.0,21334.9,21339.9,0
2017/10/17,13:38:00,21339.9,21339.9,21329.9,21334.9,0
2017/10/17,13:39:00,21329.9,21334.9,21329.9,21329.9,0
2017/10/17,13:41:00,21330.0,21330.0,21330.0,21330.0,0
2017/10/17,13:43:00,21330.1,21330.1,21330.1,21330.1,0
2017/10/17,13:44:00,21325.1,21330.1,21325.1,21325.1,0
2017/10/17,13:45:00,21325.0,21325.0,21325.0,21325.0,0
2017/10/17,13:46:00,21325.0,21325.0,21320.0,21320.0,0
2017/10/17,13:47:00,21320.0,21320.0,21315.0,21320.0,0
2017/10/17,13:48:00,21320.0,21320.0,21315.0,21315.0,0
2017/10/17,13:49:00,21315.1,21315.1,21315.1,21315.1,0
2017/10/17,13:51:00,21315.1,21315.2,21310.1,21310.2,0
2017/10/17,13:52:00,21315.2,21315.2,21315.2,21315.2,0
2017/10/17,13:53:00,21320.2,21320.2,21315.2,21320.2,0
2017/10/17,13:55:00,21320.2,21320.2,21315.2,21315.2,0
2017/10/17,13:56:00,21315.1,21315.1,21315.1,21315.1,0
2017/10/17,13:57:00,21315.1,21315.1,21310.1,21315.1,0
2017/10/17,13:58:00,21315.1,21315.1,21310.1,21315.1,0
2017/10/17,13:59:00,21315.1,21315.1,21305.1,21310.1,0
2017/10/17,14:00:00,21305.1,21310.1,21305.0,21305.0,0
2017/10/17,14:01:00,21310.0,21310.0,21305.0,21305.0,0
2017/10/17,14:02:00,21304.8,21309.8,21304.8,21304.8,0
2017/10/17,14:03:00,21304.7,21304.7,21304.7,21304.7,0
2017/10/17,14:04:00,21304.8,21309.8,21304.8,21309.8,0
2017/10/17,14:05:00,21314.8,21314.8,21309.8,21314.8,0
2017/10/17,14:06:00,21314.8,21314.8,21309.7,21314.7,0
2017/10/17,14:07:00,21314.8,21314.8,21314.8,21314.8,0
2017/10/17,14:08:00,21319.8,21319.8,21314.8,21314.8,0
2017/10/17,14:09:00,21314.8,21314.8,21309.8,21314.8,0
2017/10/17,14:10:00,21314.8,21314.8,21309.8,21309.8,0
2017/10/17,14:12:00,21309.9,21309.9,21309.9,21309.9,0
2017/10/17,14:13:00,21309.8,21309.8,21309.8,21309.8,0
2017/10/17,14:14:00,21309.7,21309.7,21309.7,21309.7,0
2017/10/17,14:15:00,21314.7,21314.7,21309.7,21314.7,0
2017/10/17,14:16:00,21319.7,21319.7,21319.6,21319.6,0
2017/10/17,14:17:00,21319.5,21324.5,21319.5,21319.5,0
2017/10/17,14:18:00,21324.5,21324.5,21319.5,21319.5,0
2017/10/17,14:19:00,21319.5,21319.5,21314.5,21319.5,0
2017/10/17,14:20:00,21314.5,21319.5,21314.4,21319.4,0
2017/10/17,14:21:00,21319.5,21319.5,21319.5,21319.5,0
2017/10/17,14:22:00,21319.6,21324.6,21319.6,21324.6,0
2017/10/17,14:23:00,21324.7,21324.7,21324.7,21324.7,0
2017/10/17,14:24:00,21324.6,21324.6,21319.6,21324.6,0
2017/10/17,14:25:00,21324.7,21329.7,21324.7,21324.7,0
2017/10/17,14:26:00,21329.7,21329.7,21324.6,21329.6,0
2017/10/17,14:27:00,21324.6,21329.6,21324.6,21329.6,0
2017/10/17,14:28:00,21329.4,21329.4,21329.4,21329.4,0
2017/10/17,14:31:00,21329.3,21329.3,21329.3,21329.3,0
2017/10/17,14:32:00,21329.4,21329.4,21324.4,21324.4,0
2017/10/17,14:33:00,21324.5,21324.5,21314.5,21319.5,0
2017/10/17,14:34:00,21319.6,21319.6,21314.6,21319.6,0
2017/10/17,14:35:00,21319.5,21319.5,21314.5,21319.5,0
2017/10/17,14:36:00,21319.6,21319.6,21314.6,21319.6,0
2017/10/17,14:37:00,21324.6,21324.6,21319.5,21319.5,0
2017/10/17,14:38:00,21319.3,21329.3,21319.3,21329.3,0
2017/10/17,14:39:00,21329.2,21329.2,21329.2,21329.2,0
2017/10/17,14:43:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/17,14:45:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/17,14:46:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,14:47:00,21334.1,21339.1,21329.1,21334.1,0
2017/10/17,14:49:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,14:51:00,21334.1,21339.1,21334.1,21339.1,0
2017/10/17,14:52:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/17,14:57:00,21339.1,21339.1,21329.1,21329.1,0
2017/10/17,14:59:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/17,15:00:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/17,15:01:00,21344.1,21349.1,21344.1,21349.1,0
2017/10/17,15:02:00,21354.1,21364.1,21349.1,21364.1,0
2017/10/17,15:03:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/17,15:04:00,21359.1,21359.1,21354.1,21354.1,0
2017/10/17,15:05:00,21354.1,21354.1,21349.1,21354.1,0
2017/10/17,15:08:00,21354.1,21354.1,21349.1,21349.1,0
2017/10/17,15:09:00,21354.1,21354.1,21349.1,21349.1,0
2017/10/17,15:10:00,21354.1,21354.1,21349.1,21354.1,0
2017/10/17,15:11:00,21349.1,21359.1,21349.1,21354.1,0
2017/10/17,15:12:00,21359.1,21359.1,21354.1,21354.1,0
2017/10/17,15:14:00,21359.1,21359.1,21354.1,21354.1,0
2017/10/17,15:15:00,21349.1,21349.1,21349.1,21349.1,0
2017/10/17,15:16:00,21354.1,21354.1,21354.1,21354.1,0
2017/10/17,15:19:00,21349.1,21349.1,21349.1,21349.1,0
2017/10/17,15:20:00,21354.1,21354.1,21349.1,21349.1,0
2017/10/17,16:17:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/17,16:18:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/17,16:20:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/17,16:23:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/17,16:24:00,21339.1,21344.1,21339.1,21344.1,0
2017/10/17,16:29:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/17,16:30:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/17,16:31:00,21339.1,21344.1,21339.1,21339.1,0
2017/10/17,16:32:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/17,16:33:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/17,16:34:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,16:35:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,16:36:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/17,16:37:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,16:39:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,16:40:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,16:44:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,16:47:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,16:52:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,16:53:00,21334.1,21334.1,21334.1,21334.1,0
2017/10/17,16:54:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,16:55:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/17,16:56:00,21329.1,21329.1,21329.1,21329.1,0
2017/10/17,16:59:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/17,17:01:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/17,17:05:00,21319.1,21324.1,21314.1,21314.1,0
2017/10/17,17:06:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,17:07:00,21319.1,21319.1,21314.1,21314.1,0
2017/10/17,17:08:00,21314.1,21314.1,21309.1,21314.1,0
2017/10/17,17:18:00,21314.1,21314.1,21309.1,21309.1,0
2017/10/17,17:19:00,21314.1,21314.1,21309.1,21314.1,0
2017/10/17,17:25:00,21314.1,21314.1,21309.1,21309.1,0
2017/10/17,17:27:00,21314.1,21314.1,21309.1,21309.1,0
2017/10/17,17:28:00,21314.1,21314.1,21309.1,21314.1,0
2017/10/17,17:29:00,21314.1,21314.1,21309.1,21309.1,0
2017/10/17,17:30:00,21314.1,21314.1,21309.1,21314.1,0
2017/10/17,17:35:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,17:36:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,17:41:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,17:47:00,21324.1,21324.1,21324.1,21324.1,0
2017/10/17,17:52:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,17:53:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,17:58:00,21319.1,21324.1,21319.1,21319.1,0
2017/10/17,18:00:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,18:01:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,18:03:00,21319.1,21319.1,21314.1,21314.1,0
2017/10/17,18:14:00,21314.1,21314.1,21309.1,21314.1,0
2017/10/17,18:16:00,21319.1,21319.1,21314.1,21314.1,0
2017/10/17,18:17:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,18:18:00,21319.1,21319.1,21319.1,21319.1,0
2017/10/17,18:22:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,18:23:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,18:24:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/17,18:26:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,18:27:00,21334.1,21334.1,21334.1,21334.1,0
2017/10/17,18:28:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,18:29:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/17,18:30:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,18:31:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/17,18:32:00,21329.1,21334.1,21329.1,21329.1,0
2017/10/17,18:34:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/17,18:36:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/17,18:40:00,21324.1,21329.1,21324.1,21329.1,0
2017/10/17,18:44:00,21334.1,21334.1,21334.1,21334.1,0
2017/10/17,18:46:00,21329.1,21334.1,21329.1,21334.1,0
2017/10/17,18:47:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/17,18:50:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/17,19:02:00,21329.1,21334.1,21329.1,21329.1,0
2017/10/17,19:04:00,21334.1,21334.1,21334.1,21334.1,0
2017/10/17,19:05:00,21329.1,21329.1,21329.1,21329.1,0
2017/10/17,19:08:00,21324.1,21329.1,21324.1,21329.1,0
2017/10/17,19:09:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,19:14:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/17,19:17:00,21319.1,21324.1,21319.1,21324.1,0
2017/10/17,19:21:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,19:22:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,19:23:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,19:31:00,21319.1,21319.1,21314.1,21314.1,0
2017/10/17,19:32:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,19:33:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,19:34:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,19:35:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,19:44:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,19:45:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,19:46:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,19:47:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,19:48:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,19:52:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,19:55:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,19:56:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,19:58:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,19:59:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,20:00:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,20:01:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,20:05:00,21324.1,21324.1,21324.1,21324.1,0
2017/10/17,20:11:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/17,20:12:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/17,20:16:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/17,20:22:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/17,20:23:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/17,20:24:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/17,20:25:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/17,20:28:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,20:32:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,20:40:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,20:41:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/17,20:49:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,20:50:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,20:53:00,21319.1,21319.1,21314.1,21314.1,0
2017/10/17,20:56:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,21:05:00,21319.1,21319.1,21314.1,21314.1,0
2017/10/17,21:06:00,21319.1,21319.1,21319.1,21319.1,0
2017/10/17,21:07:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,21:08:00,21319.1,21319.1,21319.1,21319.1,0
2017/10/17,21:10:00,21314.1,21319.1,21314.1,21319.1,0
2017/10/17,21:11:00,21319.1,21319.1,21319.1,21319.1,0
2017/10/17,21:12:00,21314.1,21319.1,21314.1,21314.1,0
2017/10/17,21:13:00,21319.1,21319.1,21314.1,21314.1,0
2017/10/17,21:14:00,21319.1,21319.1,21314.1,21319.1,0
2017/10/17,21:15:00,21314.1,21319.1,21314.1,21314.1,0
2017/10/17,21:19:00,21314.1,21314.1,21309.1,21309.1,0
2017/10/17,21:21:00,21314.1,21314.1,21309.1,21309.1,0
2017/10/17,21:25:00,21314.1,21314.1,21309.1,21309.1,0
2017/10/17,21:26:00,21314.1,21314.1,21309.1,21314.1,0
2017/10/17,21:27:00,21314.1,21314.1,21309.1,21309.1,0
2017/10/17,21:28:00,21314.1,21314.1,21309.1,21309.1,0
2017/10/17,21:29:00,21314.1,21314.1,21309.1,21314.1,0
2017/10/17,21:30:00,21314.1,21314.1,21309.1,21309.1,0
2017/10/17,21:31:00,21314.1,21314.1,21314.1,21314.1,0
2017/10/17,21:32:00,21319.1,21319.1,21314.1,21314.1,0
2017/10/17,21:33:00,21319.1,21319.1,21319.1,21319.1,0
2017/10/17,21:36:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,21:37:00,21324.1,21324.1,21314.1,21319.1,0
2017/10/17,21:38:00,21314.1,21319.1,21314.1,21319.1,0
2017/10/17,21:39:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/17,21:40:00,21324.1,21339.1,21324.1,21334.1,0
2017/10/17,21:41:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/17,21:42:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,21:43:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,21:44:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,21:45:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/17,21:46:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,21:47:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/17,21:48:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,21:49:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/17,21:50:00,21334.1,21339.1,21334.1,21339.1,0
2017/10/17,21:51:00,21344.1,21349.1,21344.1,21349.1,0
2017/10/17,21:52:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/17,21:53:00,21344.1,21349.1,21344.1,21344.1,0
2017/10/17,22:00:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/17,22:01:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/17,22:02:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/17,22:04:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/17,22:05:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/17,22:06:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/17,22:11:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/17,22:16:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,22:17:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/17,22:18:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/17,22:21:00,21329.1,21334.1,21329.1,21334.1,0
2017/10/17,22:22:00,21334.1,21334.1,21334.1,21334.1,0
2017/10/17,22:24:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,22:25:00,21339.1,21344.1,21334.1,21339.1,0
2017/10/17,22:27:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/17,22:29:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/17,22:31:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/17,22:32:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/17,22:33:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/17,22:34:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/17,22:35:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/17,22:36:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,22:38:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/17,22:39:00,21334.1,21344.1,21334.1,21344.1,0
2017/10/17,22:40:00,21339.1,21344.1,21339.1,21344.1,0
2017/10/17,22:41:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/17,22:42:00,21344.1,21349.1,21339.1,21344.1,0
2017/10/17,22:44:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/17,22:45:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/17,22:46:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/17,22:47:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/17,22:48:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,22:49:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,22:50:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,22:51:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,22:54:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,22:55:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,22:56:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/17,22:58:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/17,23:01:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/17,23:02:00,21349.1,21354.1,21344.1,21349.1,0
2017/10/17,23:03:00,21354.1,21354.1,21344.1,21344.1,0
2017/10/17,23:04:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/17,23:05:00,21344.1,21349.1,21344.1,21349.1,0
2017/10/17,23:06:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/17,23:07:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/17,23:08:00,21344.1,21349.1,21344.1,21344.1,0
2017/10/17,23:09:00,21349.1,21349.1,21349.1,21349.1,0
2017/10/17,23:11:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/17,23:13:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/17,23:16:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/17,23:17:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/17,23:18:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/17,23:20:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/17,23:22:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/17,23:25:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/17,23:26:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/17,23:28:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/17,23:29:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/17,23:30:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/17,23:31:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/17,23:32:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/17,23:33:00,21339.1,21349.1,21339.1,21349.1,0
2017/10/17,23:34:00,21354.1,21359.1,21349.1,21354.1,0
2017/10/17,23:35:00,21359.1,21359.1,21354.1,21359.1,0
2017/10/17,23:36:00,21359.1,21359.1,21354.1,21354.1,0
2017/10/17,23:38:00,21354.1,21354.1,21349.1,21354.1,0
2017/10/17,23:39:00,21354.1,21354.1,21339.1,21339.1,0
2017/10/17,23:40:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/17,23:41:00,21344.1,21344.1,21334.1,21334.1,0
2017/10/17,23:42:00,21339.1,21339.1,21319.1,21319.1,0
2017/10/17,23:43:00,21324.1,21324.1,21324.1,21324.1,0
2017/10/17,23:44:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,23:45:00,21324.1,21324.1,21314.1,21319.1,0
2017/10/17,23:46:00,21314.1,21319.1,21314.1,21319.1,0
2017/10/17,23:48:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,23:49:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,23:50:00,21324.1,21324.1,21319.1,21324.1,0
2017/10/17,23:52:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/17,23:53:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/17,23:54:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/17,23:55:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/17,23:56:00,21334.1,21334.1,21324.1,21324.1,0
2017/10/17,23:58:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/18,00:01:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/18,00:02:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,00:03:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,00:04:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,00:05:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/18,00:06:00,21339.1,21344.1,21339.1,21339.1,0
2017/10/18,00:07:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/18,00:08:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,00:09:00,21344.1,21349.1,21344.1,21344.1,0
2017/10/18,00:10:00,21349.1,21349.1,21349.1,21349.1,0
2017/10/18,00:13:00,21354.1,21354.1,21354.1,21354.1,0
2017/10/18,00:15:00,21354.1,21354.1,21349.1,21349.1,0
2017/10/18,00:18:00,21354.1,21354.1,21349.1,21354.1,0
2017/10/18,00:22:00,21354.1,21354.1,21349.1,21349.1,0
2017/10/18,00:24:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/18,00:25:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/18,00:27:00,21349.1,21349.1,21349.1,21349.1,0
2017/10/18,00:28:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/18,00:29:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/18,00:30:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,00:33:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,00:34:00,21329.1,21334.1,21329.1,21334.1,0
2017/10/18,00:35:00,21334.1,21334.1,21324.1,21324.1,0
2017/10/18,00:36:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/18,00:37:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/18,00:38:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/18,00:40:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/18,00:41:00,21334.1,21334.1,21334.1,21334.1,0
2017/10/18,00:42:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,00:44:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,00:45:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,00:46:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,00:47:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,00:48:00,21334.1,21339.1,21334.1,21334.1,0
2017/10/18,00:49:00,21329.1,21329.1,21329.1,21329.1,0
2017/10/18,00:50:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/18,00:52:00,21324.1,21324.1,21324.1,21324.1,0
2017/10/18,00:53:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/18,00:54:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/18,00:55:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/18,00:56:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/18,00:57:00,21324.1,21329.1,21324.1,21324.1,0
2017/10/18,00:58:00,21329.1,21329.1,21324.1,21329.1,0
2017/10/18,00:59:00,21324.1,21329.1,21324.1,21329.1,0
2017/10/18,01:00:00,21324.1,21329.1,21324.1,21329.1,0
2017/10/18,01:01:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/18,01:02:00,21329.1,21329.1,21324.1,21324.1,0
2017/10/18,01:06:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/18,01:07:00,21324.1,21324.1,21319.1,21319.1,0
2017/10/18,01:08:00,21324.1,21329.1,21324.1,21329.1,0
2017/10/18,01:09:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/18,01:10:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/18,01:12:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/18,01:14:00,21334.1,21334.1,21334.1,21334.1,0
2017/10/18,01:15:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/18,01:16:00,21334.1,21334.1,21334.1,21334.1,0
2017/10/18,01:17:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/18,01:19:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/18,01:20:00,21329.1,21334.1,21329.1,21329.1,0
2017/10/18,01:21:00,21334.1,21334.1,21329.1,21334.1,0
2017/10/18,01:22:00,21334.1,21334.1,21329.1,21329.1,0
2017/10/18,01:25:00,21334.1,21334.1,21334.1,21334.1,0
2017/10/18,01:30:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,01:37:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,01:41:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,01:43:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,01:44:00,21334.1,21339.1,21334.1,21339.1,0
2017/10/18,01:45:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/18,01:46:00,21339.1,21344.1,21339.1,21339.1,0
2017/10/18,01:52:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,01:54:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,01:55:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,01:56:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,01:57:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:02:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/18,02:03:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,02:04:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,02:06:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:07:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,02:10:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:11:00,21334.1,21339.1,21334.1,21339.1,0
2017/10/18,02:24:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,02:25:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:26:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:27:00,21334.1,21339.1,21334.1,21339.1,0
2017/10/18,02:30:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,02:31:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:32:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,02:33:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:35:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,02:36:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,02:37:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:38:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:39:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,02:41:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:42:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:43:00,21334.1,21339.1,21334.1,21339.1,0
2017/10/18,02:44:00,21334.1,21339.1,21334.1,21339.1,0
2017/10/18,02:46:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,02:47:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:48:00,21334.1,21339.1,21334.1,21339.1,0
2017/10/18,02:51:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:52:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,02:53:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,02:54:00,21334.1,21339.1,21334.1,21339.1,0
2017/10/18,02:55:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,02:56:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,02:59:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,03:00:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,03:01:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,03:07:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,03:08:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,03:09:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,03:11:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/18,03:12:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,03:13:00,21339.1,21339.1,21334.1,21339.1,0
2017/10/18,03:14:00,21339.1,21339.1,21334.1,21334.1,0
2017/10/18,03:15:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,03:18:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/18,03:19:00,21339.1,21344.1,21339.1,21339.1,0
2017/10/18,03:26:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/18,03:27:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/18,03:28:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,03:29:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,03:35:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/18,03:36:00,21339.1,21344.1,21339.1,21344.1,0
2017/10/18,03:37:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,03:38:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/18,03:39:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,03:40:00,21344.1,21344.1,21339.1,21339.1,0
2017/10/18,03:41:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/18,03:42:00,21344.1,21344.1,21339.1,21344.1,0
2017/10/18,03:43:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/18,03:44:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/18,03:45:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/18,03:46:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/18,03:47:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/18,03:49:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/18,03:50:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/18,03:51:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/18,03:52:00,21349.1,21349.1,21344.1,21344.1,0
2017/10/18,03:53:00,21349.1,21349.1,21349.1,21349.1,0
2017/10/18,03:54:00,21349.1,21349.1,21344.1,21349.1,0
2017/10/18,03:55:00,21344.1,21349.1,21344.1,21349.1,0
2017/10/18,03:58:00,21354.1,21354.1,21354.1,21354.1,0
2017/10/18,03:59:00,21354.1,21354.1,21349.1,21354.1,0
2017/10/18,04:00:00,21349.1,21349.1,21349.1,21349.1,0
2017/10/18,04:01:00,21354.1,21354.1,21354.1,21354.1,0
2017/10/18,04:04:00,21359.1,21359.1,21354.1,21359.1,0
2017/10/18,04:11:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,04:17:00,21359.1,21359.1,21359.1,21359.1,0
2017/10/18,04:18:00,21359.1,21359.1,21354.1,21359.1,0
2017/10/18,04:19:00,21359.1,21359.1,21359.1,21359.1,0
2017/10/18,04:20:00,21359.1,21359.1,21354.1,21359.1,0
2017/10/18,04:21:00,21354.1,21359.1,21354.1,21359.1,0
2017/10/18,04:23:00,21359.1,21359.1,21354.1,21359.1,0
2017/10/18,04:24:00,21359.1,21359.1,21354.1,21359.1,0
2017/10/18,04:25:00,21354.1,21354.1,21354.1,21354.1,0
2017/10/18,04:26:00,21359.1,21359.1,21359.1,21359.1,0
2017/10/18,04:27:00,21359.1,21359.1,21354.1,21354.1,0
2017/10/18,04:28:00,21359.1,21359.1,21359.1,21359.1,0
2017/10/18,04:29:00,21359.1,21359.1,21354.1,21354.1,0
2017/10/18,04:30:00,21359.1,21359.1,21354.1,21359.1,0
2017/10/18,04:31:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,04:32:00,21359.1,21359.1,21354.1,21359.1,0
2017/10/18,04:33:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,04:35:00,21364.1,21364.1,21359.1,21364.1,0
2017/10/18,04:36:00,21359.1,21364.1,21359.1,21359.1,0
2017/10/18,04:41:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,04:42:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,04:43:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,04:44:00,21364.1,21364.1,21359.1,21364.1,0
2017/10/18,04:45:00,21359.1,21364.1,21359.1,21359.1,0
2017/10/18,04:46:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,04:47:00,21364.1,21364.1,21364.1,21364.1,0
2017/10/18,04:48:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,04:49:00,21359.1,21359.1,21359.1,21359.1,0
2017/10/18,04:53:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,04:54:00,21364.1,21364.1,21364.1,21364.1,0
2017/10/18,04:59:00,21359.1,21364.1,21359.1,21364.1,0
2017/10/18,05:00:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,05:03:00,21364.1,21364.1,21364.1,21364.1,0
2017/10/18,05:04:00,21364.1,21364.1,21364.1,21364.1,0
2017/10/18,05:05:00,21364.1,21364.1,21364.1,21364.1,0
2017/10/18,05:06:00,21364.1,21364.1,21364.1,21364.1,0
2017/10/18,05:07:00,21359.1,21364.1,21359.1,21359.1,0
2017/10/18,05:15:00,21364.1,21364.1,21359.1,21364.1,0
2017/10/18,05:16:00,21359.1,21359.1,21359.1,21359.1,0
2017/10/18,05:20:00,21364.1,21364.1,21364.1,21364.1,0
2017/10/18,05:25:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,05:26:00,21354.1,21354.1,21349.1,21354.1,0
2017/10/18,05:27:00,21354.1,21354.1,21354.1,21354.1,0
2017/10/18,05:30:00,21349.1,21349.1,21349.1,21349.1,0
2017/10/18,05:31:00,21354.1,21354.1,21349.1,21354.1,0
2017/10/18,08:32:00,21334.1,21334.1,21334.1,21334.1,0
2017/10/18,08:36:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,08:39:00,21344.1,21344.1,21344.1,21344.1,0
2017/10/18,08:42:00,21349.1,21354.1,21349.1,21354.1,0
2017/10/18,08:43:00,21359.1,21359.1,21354.1,21359.1,0
2017/10/18,08:44:00,21364.1,21364.1,21359.1,21359.1,0
2017/10/18,08:45:00,21364.1,21369.1,21364.1,21364.1,0
2017/10/18,08:46:00,21364.1,21364.1,21354.1,21359.1,0
2017/10/18,08:47:00,21364.1,21374.1,21364.1,21374.1,0
2017/10/18,08:48:00,21374.1,21374.1,21369.1,21369.1,0
2017/10/18,08:49:00,21369.1,21369.1,21364.1,21369.1,0
2017/10/18,08:50:00,21374.1,21374.1,21369.1,21374.1,0
2017/10/18,08:52:00,21374.1,21374.1,21369.1,21374.1,0
2017/10/18,08:53:00,21374.1,21374.1,21369.1,21374.1,0
2017/10/18,08:55:00,21379.1,21379.1,21374.1,21374.1,0
2017/10/18,08:56:00,21379.1,21379.1,21374.1,21379.1,0
2017/10/18,08:58:00,21374.1,21379.1,21374.1,21379.1,0
2017/10/18,08:59:00,21374.1,21379.1,21374.1,21379.1,0
2017/10/18,09:00:00,21379.1,21379.1,21374.1,21379.1,0
2017/10/18,09:01:00,21379.1,21379.1,21364.1,21369.1,0
2017/10/18,09:02:00,21369.1,21374.1,21364.1,21369.1,0
2017/10/18,09:03:00,21374.1,21374.1,21364.1,21369.1,0
2017/10/18,09:04:00,21369.1,21369.1,21364.1,21364.1,0
2017/10/18,09:05:00,21369.1,21389.1,21369.1,21389.1,0
2017/10/18,09:06:00,21394.1,21394.1,21389.1,21389.1,0
2017/10/18,09:07:00,21389.1,21389.1,21384.1,21389.1,0
2017/10/18,09:08:00,21394.1,21399.1,21389.1,21394.1,0
2017/10/18,09:09:00,21394.1,21394.1,21389.1,21394.1,0
2017/10/18,09:10:00,21394.1,21394.1,21384.1,21389.1,0
2017/10/18,09:11:00,21394.1,21399.1,21389.1,21394.1,0
2017/10/18,09:12:00,21394.1,21394.1,21384.1,21384.1,0
2017/10/18,09:13:00,21384.1,21384.1,21379.1,21384.1,0
2017/10/18,09:14:00,21379.1,21384.1,21379.1,21379.1,0
2017/10/18,09:15:00,21384.1,21384.1,21379.1,21384.1,0
2017/10/18,09:16:00,21384.1,21384.1,21379.1,21384.1,0
2017/10/18,09:17:00,21384.1,21384.1,21379.1,21379.1,0
2017/10/18,09:18:00,21379.1,21379.1,21374.1,21379.1,0
2017/10/18,09:19:00,21374.1,21379.1,21369.1,21374.1,0
2017/10/18,09:20:00,21369.1,21374.1,21369.1,21369.1,0
2017/10/18,09:21:00,21374.1,21374.1,21369.1,21374.1,0
2017/10/18,09:23:00,21374.1,21374.1,21369.1,21374.1,0
2017/10/18,09:24:00,21374.1,21379.1,21369.1,21374.1,0
2017/10/18,09:25:00,21379.1,21379.1,21374.1,21379.1,0
2017/10/18,09:26:00,21384.1,21384.1,21379.1,21384.1,0
2017/10/18,09:27:00,21384.1,21384.1,21379.1,21384.1,0
2017/10/18,09:28:00,21384.1,21384.1,21374.1,21374.1,0
2017/10/18,09:29:00,21379.1,21379.1,21374.1,21374.1,0
2017/10/18,09:30:00,21374.1,21374.1,21364.1,21364.1,0
2017/10/18,09:31:00,21364.1,21364.1,21354.1,21359.1,0
2017/10/18,09:32:00,21359.2,21359.2,21339.2,21339.2,0
2017/10/18,09:33:00,21344.2,21349.3,21339.2,21349.3,0
2017/10/18,09:34:00,21349.4,21349.4,21344.4,21344.4,0
2017/10/18,09:35:00,21349.4,21349.4,21344.4,21344.4,0
2017/10/18,09:36:00,21344.3,21344.3,21329.3,21334.3,0
2017/10/18,09:37:00,21339.3,21339.4,21309.4,21324.4,0
2017/10/18,09:38:00,21319.4,21324.4,21319.3,21319.3,0
2017/10/18,09:39:00,21319.5,21324.5,21319.5,21324.5,0
2017/10/18,09:40:00,21319.5,21334.5,21319.5,21324.5,0
2017/10/18,09:41:00,21324.6,21329.6,21324.6,21329.6,0
2017/10/18,09:42:00,21324.6,21329.6,21324.6,21329.6,0
2017/10/18,09:44:00,21334.6,21334.6,21329.6,21334.6,0
2017/10/18,09:46:00,21339.6,21339.6,21334.6,21339.6,0
2017/10/18,09:47:00,21344.6,21344.6,21339.6,21339.6,0
2017/10/18,09:49:00,21344.6,21344.6,21339.6,21344.6,0
2017/10/18,09:50:00,21349.6,21349.6,21344.6,21349.6,0
2017/10/18,09:51:00,21354.6,21354.7,21344.7,21349.7,0
2017/10/18,09:52:00,21344.7,21349.7,21344.7,21349.7,0
2017/10/18,09:53:00,21349.8,21349.8,21344.8,21349.8,0
2017/10/18,09:54:00,21349.9,21359.9,21349.9,21354.9,0
2017/10/18,09:55:00,21354.8,21359.8,21354.8,21354.8,0
2017/10/18,09:56:00,21359.8,21360.0,21354.8,21360.0,0
2017/10/18,09:57:00,21359.9,21364.9,21359.9,21359.9,0
2017/10/18,09:58:00,21360.1,21360.1,21360.1,21360.1,0
2017/10/18,09:59:00,21355.1,21360.2,21355.1,21355.2,0
2017/10/18,10:00:00,21355.2,21355.2,21350.2,21355.2,0
2017/10/18,10:01:00,21355.3,21360.3,21355.3,21355.3,0
2017/10/18,10:02:00,21355.3,21355.3,21350.3,21355.3,0
2017/10/18,10:04:00,21355.4,21355.4,21350.4,21355.4,0
2017/10/18,10:05:00,21355.5,21360.5,21355.5,21355.5,0
2017/10/18,10:06:00,21360.5,21360.5,21355.4,21355.4,0
2017/10/18,10:07:00,21360.4,21360.4,21355.4,21355.5,0
2017/10/18,10:08:00,21360.5,21360.5,21355.5,21355.5,0
2017/10/18,10:09:00,21355.6,21355.6,21350.6,21355.6,0
2017/10/18,10:10:00,21355.7,21355.7,21350.7,21350.7,0
2017/10/18,10:11:00,21350.8,21350.8,21345.8,21350.8,0
2017/10/18,10:12:00,21350.8,21350.9,21345.8,21350.9,0
2017/10/18,10:13:00,21351.0,21351.0,21351.0,21351.0,0
2017/10/18,10:14:00,21351.1,21361.1,21351.1,21356.1,0
2017/10/18,10:15:00,21356.3,21361.3,21356.3,21361.3,0
2017/10/18,10:16:00,21361.4,21361.4,21356.4,21356.4,0
2017/10/18,10:17:00,21361.4,21361.4,21356.4,21356.4,0
2017/10/18,10:18:00,21356.5,21361.5,21356.5,21361.5,0
2017/10/18,10:19:00,21356.5,21361.5,21356.5,21361.5,0
2017/10/18,10:20:00,21361.6,21366.6,21361.6,21366.6,0
2017/10/18,10:21:00,21366.6,21366.6,21361.6,21366.6,0
2017/10/18,10:22:00,21366.6,21366.8,21361.6,21366.8,0
2017/10/18,10:23:00,21366.9,21366.9,21366.9,21366.9,0
2017/10/18,10:24:00,21367.1,21367.1,21362.1,21362.1,0
2017/10/18,10:25:00,21362.0,21367.0,21362.0,21362.0,0
2017/10/18,10:26:00,21367.0,21367.0,21362.0,21367.0,0
2017/10/18,10:28:00,21372.0,21377.1,21367.0,21372.1,0
2017/10/18,10:29:00,21377.1,21377.1,21372.1,21377.1,0
2017/10/18,10:30:00,21377.1,21377.1,21372.1,21372.1,0
2017/10/18,10:31:00,21377.1,21377.1,21372.1,21377.1,0
2017/10/18,10:32:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,10:33:00,21371.9,21371.9,21371.9,21371.9,0
2017/10/18,10:35:00,21366.9,21366.9,21361.9,21361.9,0
2017/10/18,10:36:00,21366.9,21366.9,21361.9,21361.9,0
2017/10/18,10:37:00,21366.9,21366.9,21361.9,21361.9,0
2017/10/18,10:38:00,21366.9,21372.0,21366.9,21372.0,0
2017/10/18,10:39:00,21372.0,21372.0,21367.0,21367.0,0
2017/10/18,10:40:00,21366.9,21366.9,21366.9,21366.9,0
2017/10/18,10:41:00,21367.0,21367.0,21362.0,21362.0,0
2017/10/18,10:44:00,21362.0,21362.0,21357.0,21362.0,0
2017/10/18,10:45:00,21362.0,21362.1,21357.0,21357.1,0
2017/10/18,10:47:00,21357.2,21362.2,21357.2,21362.2,0
2017/10/18,10:48:00,21362.3,21362.3,21362.3,21362.3,0
2017/10/18,10:49:00,21362.4,21362.4,21362.4,21362.4,0
2017/10/18,10:50:00,21362.4,21362.4,21357.4,21362.4,0
2017/10/18,10:51:00,21362.4,21362.4,21357.4,21357.4,0
2017/10/18,10:52:00,21362.4,21362.5,21357.5,21362.5,0
2017/10/18,10:53:00,21362.5,21362.5,21357.5,21357.5,0
2017/10/18,10:54:00,21357.6,21362.6,21357.6,21362.6,0
2017/10/18,10:55:00,21362.6,21362.6,21357.5,21362.5,0
2017/10/18,10:56:00,21367.5,21372.5,21362.5,21372.5,0
2017/10/18,10:57:00,21377.5,21377.5,21372.5,21372.5,0
2017/10/18,10:58:00,21372.4,21372.4,21372.4,21372.4,0
2017/10/18,10:59:00,21372.5,21372.5,21372.5,21372.5,0
2017/10/18,11:00:00,21372.6,21372.6,21367.6,21367.6,0
2017/10/18,11:01:00,21367.7,21372.7,21367.7,21367.7,0
2017/10/18,11:02:00,21372.7,21372.7,21367.7,21367.7,0
2017/10/18,11:03:00,21367.8,21367.8,21367.8,21367.8,0
2017/10/18,11:05:00,21367.8,21367.8,21362.8,21362.8,0
2017/10/18,11:06:00,21362.8,21362.8,21362.8,21362.8,0
2017/10/18,11:07:00,21362.7,21362.7,21357.7,21362.7,0
2017/10/18,11:09:00,21367.7,21367.7,21362.7,21362.7,0
2017/10/18,11:10:00,21367.7,21367.7,21362.7,21362.7,0
2017/10/18,11:11:00,21362.6,21367.6,21357.6,21362.6,0
2017/10/18,11:12:00,21362.5,21362.5,21362.5,21362.5,0
2017/10/18,11:13:00,21362.4,21367.4,21362.4,21367.4,0
2017/10/18,11:14:00,21367.4,21367.4,21362.4,21367.3,0
2017/10/18,11:15:00,21367.3,21367.3,21362.3,21367.3,0
2017/10/18,11:16:00,21367.3,21367.3,21362.3,21362.3,0
2017/10/18,11:17:00,21362.2,21362.2,21362.2,21362.2,0
2017/10/18,11:18:00,21367.2,21367.2,21357.2,21357.2,0
2017/10/18,11:19:00,21357.1,21362.1,21352.1,21352.1,0
2017/10/18,11:20:00,21357.1,21357.1,21351.9,21356.9,0
2017/10/18,11:21:00,21356.9,21356.9,21351.9,21356.9,0
2017/10/18,11:22:00,21356.7,21356.7,21356.7,21356.7,0
2017/10/18,11:23:00,21356.7,21356.7,21351.7,21351.7,0
2017/10/18,11:24:00,21356.7,21356.7,21351.7,21356.7,0
2017/10/18,11:26:00,21356.6,21356.6,21356.6,21356.6,0
2017/10/18,11:27:00,21356.5,21356.5,21356.5,21356.5,0
2017/10/18,11:28:00,21356.4,21361.4,21356.4,21356.4,0
2017/10/18,11:29:00,21361.4,21361.4,21351.4,21356.4,0
2017/10/18,11:30:00,21356.3,21356.3,21356.3,21356.3,0
2017/10/18,11:31:00,21361.3,21361.3,21356.3,21356.3,0
2017/10/18,11:32:00,21361.3,21361.3,21356.3,21356.3,0
2017/10/18,11:35:00,21361.3,21361.3,21356.3,21361.3,0
2017/10/18,11:39:00,21366.3,21366.3,21361.3,21366.3,0
2017/10/18,11:40:00,21366.3,21366.3,21361.3,21361.3,0
2017/10/18,11:41:00,21366.3,21366.3,21361.3,21361.3,0
2017/10/18,11:44:00,21366.3,21366.3,21361.3,21366.3,0
2017/10/18,11:54:00,21361.3,21366.3,21361.3,21366.3,0
2017/10/18,11:57:00,21361.3,21366.3,21361.3,21366.3,0
2017/10/18,11:58:00,21366.3,21366.3,21361.3,21366.3,0
2017/10/18,12:02:00,21361.3,21366.3,21361.3,21366.3,0
2017/10/18,12:06:00,21366.3,21366.3,21361.3,21361.3,0
2017/10/18,12:07:00,21366.3,21366.3,21366.3,21366.3,0
2017/10/18,12:09:00,21371.3,21376.3,21371.3,21376.3,0
2017/10/18,12:10:00,21376.3,21376.3,21371.3,21371.3,0
2017/10/18,12:11:00,21376.3,21376.3,21371.3,21371.3,0
2017/10/18,12:18:00,21371.3,21371.3,21366.3,21371.3,0
2017/10/18,12:21:00,21371.3,21371.3,21366.3,21366.3,0
2017/10/18,12:22:00,21371.3,21371.3,21366.3,21371.3,0
2017/10/18,12:26:00,21371.3,21371.3,21366.3,21366.3,0
2017/10/18,12:30:00,21366.3,21366.3,21361.3,21361.3,0
2017/10/18,12:31:00,21361.3,21361.3,21361.3,21361.3,0
2017/10/18,12:32:00,21366.3,21366.3,21361.3,21361.3,0
2017/10/18,12:33:00,21366.3,21366.3,21366.3,21366.3,0
2017/10/18,12:34:00,21366.2,21366.2,21366.2,21366.2,0
2017/10/18,12:35:00,21366.3,21366.3,21366.3,21366.3,0
2017/10/18,12:37:00,21366.1,21366.1,21366.1,21366.1,0
2017/10/18,12:38:00,21366.1,21366.1,21361.1,21361.1,0
2017/10/18,12:40:00,21361.0,21361.0,21351.0,21356.0,0
2017/10/18,12:41:00,21351.0,21356.0,21351.0,21351.0,0
2017/10/18,12:44:00,21350.9,21350.9,21350.9,21350.9,0
2017/10/18,12:45:00,21355.9,21355.9,21350.9,21350.9,0
2017/10/18,12:46:00,21350.8,21355.8,21350.8,21350.8,0
2017/10/18,12:48:00,21350.8,21350.8,21345.8,21345.8,0
2017/10/18,12:49:00,21345.7,21350.7,21345.7,21345.7,0
2017/10/18,12:50:00,21350.7,21350.7,21345.6,21345.6,0
2017/10/18,12:51:00,21345.5,21345.5,21345.5,21345.5,0
2017/10/18,12:52:00,21345.3,21345.3,21345.3,21345.3,0
2017/10/18,12:53:00,21345.1,21345.1,21345.1,21345.1,0
2017/10/18,12:54:00,21345.1,21345.1,21340.1,21340.1,0
2017/10/18,12:56:00,21340.0,21345.0,21340.0,21345.0,0
2017/10/18,12:57:00,21340.0,21345.0,21340.0,21340.0,0
2017/10/18,12:58:00,21345.0,21345.0,21340.0,21340.0,0
2017/10/18,12:59:00,21345.0,21345.0,21340.0,21340.0,0
2017/10/18,13:00:00,21339.9,21344.9,21339.9,21339.9,0
2017/10/18,13:01:00,21344.9,21349.9,21339.9,21349.9,0
2017/10/18,13:02:00,21349.9,21349.9,21344.8,21344.8,0
2017/10/18,13:03:00,21349.8,21349.8,21339.8,21339.8,0
2017/10/18,13:04:00,21339.7,21339.7,21339.7,21339.7,0
2017/10/18,13:09:00,21339.4,21339.4,21339.4,21339.4,0
2017/10/18,13:10:00,21339.3,21339.3,21339.3,21339.3,0
2017/10/18,13:11:00,21339.2,21339.2,21334.2,21339.2,0
2017/10/18,13:12:00,21339.1,21339.1,21339.1,21339.1,0
2017/10/18,13:14:00,21338.8,21338.8,21338.8,21338.8,0
2017/10/18,13:15:00,21343.8,21343.8,21343.8,21343.8,0
2017/10/18,13:16:00,21343.7,21348.7,21343.7,21348.7,0
2017/10/18,13:17:00,21343.7,21348.7,21343.7,21348.6,0
2017/10/18,13:18:00,21348.6,21348.6,21343.6,21343.6,0
2017/10/18,13:20:00,21348.6,21348.6,21343.5,21343.5,0
2017/10/18,13:21:00,21348.5,21348.5,21343.5,21343.5,0
2017/10/18,13:22:00,21343.4,21348.4,21343.4,21343.4,0
2017/10/18,13:27:00,21348.3,21348.3,21343.3,21343.3,0
2017/10/18,13:31:00,21348.3,21348.3,21343.2,21348.2,0
2017/10/18,13:32:00,21348.1,21348.1,21348.1,21348.1,0
2017/10/18,13:36:00,21348.0,21348.0,21348.0,21348.0,0
2017/10/18,13:37:00,21347.9,21347.9,21347.9,21347.9,0
2017/10/18,13:38:00,21347.8,21347.8,21347.8,21347.8,0
2017/10/18,13:40:00,21347.7,21347.7,21347.7,21347.7,0
2017/10/18,13:42:00,21347.5,21347.5,21347.5,21347.5,0
2017/10/18,13:43:00,21347.4,21347.4,21337.4,21342.4,0
2017/10/18,13:45:00,21342.3,21342.3,21342.3,21342.3,0
2017/10/18,13:47:00,21342.3,21342.3,21337.3,21337.3,0
2017/10/18,13:48:00,21337.3,21337.3,21332.3,21337.3,0
2017/10/18,13:49:00,21337.4,21337.4,21337.4,21337.4,0
2017/10/18,13:54:00,21342.3,21342.3,21337.3,21337.3,0
2017/10/18,13:55:00,21337.1,21337.1,21337.1,21337.1,0
2017/10/18,13:56:00,21337.0,21337.0,21337.0,21337.0,0
2017/10/18,14:00:00,21342.0,21342.0,21337.0,21337.1,0
2017/10/18,14:04:00,21337.2,21337.2,21337.2,21337.2,0
2017/10/18,14:05:00,21337.1,21337.1,21337.1,21337.1,0
2017/10/18,14:06:00,21337.0,21337.0,21337.0,21337.0,0
2017/10/18,14:07:00,21337.0,21337.0,21332.0,21332.0,0
2017/10/18,14:09:00,21331.9,21331.9,21326.9,21331.9,0
2017/10/18,14:10:00,21331.8,21331.8,21326.8,21326.8,0
2017/10/18,14:12:00,21326.7,21341.7,21326.7,21341.7,0
2017/10/18,14:13:00,21346.7,21346.7,21341.7,21346.7,0
2017/10/18,14:14:00,21346.6,21346.6,21341.6,21346.6,0
2017/10/18,14:15:00,21346.6,21351.5,21341.6,21346.5,0
2017/10/18,14:16:00,21346.6,21356.6,21346.6,21356.6,0
2017/10/18,14:17:00,21356.5,21356.5,21356.5,21356.5,0
2017/10/18,14:19:00,21356.5,21356.5,21351.5,21351.5,0
2017/10/18,14:20:00,21351.4,21356.4,21346.4,21351.4,0
2017/10/18,14:21:00,21356.4,21356.4,21351.4,21356.4,0
2017/10/18,14:22:00,21356.4,21356.4,21351.4,21356.4,0
2017/10/18,14:23:00,21361.4,21366.4,21361.4,21361.4,0
2017/10/18,14:24:00,21366.4,21366.4,21361.4,21366.4,0
2017/10/18,14:25:00,21366.5,21371.5,21361.5,21366.5,0
2017/10/18,14:26:00,21371.5,21376.5,21366.5,21376.5,0
2017/10/18,14:27:00,21381.5,21386.5,21376.5,21386.5,0
2017/10/18,14:28:00,21391.5,21391.5,21381.5,21386.5,0
2017/10/18,14:29:00,21386.5,21386.5,21381.5,21386.5,0
2017/10/18,14:30:00,21386.5,21386.7,21381.5,21386.7,0
2017/10/18,14:31:00,21391.7,21391.8,21386.8,21391.8,0
2017/10/18,14:32:00,21396.8,21396.8,21391.8,21396.8,0
2017/10/18,14:33:00,21396.8,21406.7,21391.7,21401.7,0
2017/10/18,14:34:00,21401.7,21401.7,21391.7,21391.7,0
2017/10/18,14:35:00,21391.8,21396.8,21391.8,21391.8,0
2017/10/18,14:36:00,21386.8,21391.8,21386.8,21386.8,0
2017/10/18,14:37:00,21386.9,21386.9,21386.9,21386.9,0
2017/10/18,14:38:00,21386.9,21386.9,21361.9,21366.9,0
2017/10/18,14:39:00,21371.9,21372.0,21371.9,21372.0,0
2017/10/18,14:40:00,21367.0,21372.0,21362.0,21367.0,0
2017/10/18,14:41:00,21372.0,21372.0,21367.0,21367.0,0
2017/10/18,14:42:00,21367.1,21367.1,21367.1,21367.1,0
2017/10/18,14:43:00,21367.0,21367.0,21362.0,21367.0,0
2017/10/18,14:44:00,21367.0,21367.0,21362.0,21367.0,0
2017/10/18,14:45:00,21367.1,21372.1,21367.1,21367.1,0
2017/10/18,14:46:00,21367.0,21372.0,21367.0,21372.0,0
2017/10/18,14:47:00,21372.0,21372.0,21367.0,21372.0,0
2017/10/18,14:48:00,21367.0,21372.0,21367.0,21372.0,0
2017/10/18,14:51:00,21372.0,21372.0,21367.0,21372.0,0
2017/10/18,14:53:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,14:54:00,21372.0,21372.0,21367.0,21367.0,0
2017/10/18,14:57:00,21372.0,21372.0,21367.0,21372.0,0
2017/10/18,14:59:00,21372.0,21372.0,21367.0,21367.0,0
2017/10/18,15:01:00,21362.0,21367.0,21362.0,21367.0,0
2017/10/18,15:04:00,21372.0,21372.0,21372.0,21372.0,0
2017/10/18,15:05:00,21372.0,21372.0,21362.0,21367.0,0
2017/10/18,15:08:00,21367.0,21367.0,21362.0,21362.0,0
2017/10/18,15:10:00,21362.0,21362.0,21352.0,21352.0,0
2017/10/18,15:11:00,21357.0,21357.0,21342.0,21347.0,0
2017/10/18,15:12:00,21352.0,21352.0,21352.0,21352.0,0
2017/10/18,15:14:00,21352.0,21352.0,21347.0,21347.0,0
2017/10/18,15:15:00,21352.0,21352.0,21342.0,21347.0,0
2017/10/18,15:16:00,21347.0,21347.0,21342.0,21342.0,0
2017/10/18,15:17:00,21347.0,21347.0,21347.0,21347.0,0
2017/10/18,15:18:00,21347.0,21347.0,21342.0,21347.0,0
2017/10/18,15:19:00,21342.0,21347.0,21342.0,21342.0,0
2017/10/18,15:20:00,21347.0,21347.0,21342.0,21342.0,0
2017/10/18,16:17:00,21347.0,21347.0,21347.0,21347.0,0
2017/10/18,16:19:00,21352.0,21352.0,21352.0,21352.0,0
2017/10/18,16:21:00,21352.0,21352.0,21352.0,21352.0,0
2017/10/18,16:22:00,21352.0,21352.0,21352.0,21352.0,0
2017/10/18,16:23:00,21352.0,21352.0,21352.0,21352.0,0
2017/10/18,16:30:00,21357.0,21357.0,21352.0,21357.0,0
2017/10/18,16:31:00,21357.0,21357.0,21347.0,21347.0,0
2017/10/18,16:32:00,21347.0,21347.0,21342.0,21342.0,0
2017/10/18,16:33:00,21347.0,21347.0,21347.0,21347.0,0
2017/10/18,16:35:00,21352.0,21352.0,21352.0,21352.0,0
2017/10/18,16:36:00,21357.0,21357.0,21352.0,21357.0,0
2017/10/18,16:37:00,21357.0,21357.0,21352.0,21352.0,0
2017/10/18,16:39:00,21357.0,21357.0,21352.0,21352.0,0
2017/10/18,16:40:00,21357.0,21357.0,21352.0,21357.0,0
2017/10/18,16:41:00,21357.0,21357.0,21357.0,21357.0,0
2017/10/18,16:43:00,21362.0,21362.0,21357.0,21362.0,0
2017/10/18,16:44:00,21367.0,21367.0,21362.0,21362.0,0
2017/10/18,16:46:00,21357.0,21362.0,21357.0,21362.0,0
2017/10/18,16:48:00,21362.0,21362.0,21357.0,21357.0,0
2017/10/18,16:55:00,21362.0,21362.0,21357.0,21357.0,0
2017/10/18,16:56:00,21362.0,21362.0,21357.0,21357.0,0
2017/10/18,16:57:00,21362.0,21362.0,21357.0,21357.0,0
2017/10/18,17:02:00,21357.0,21357.0,21352.0,21352.0,0
2017/10/18,17:03:00,21357.0,21357.0,21352.0,21357.0,0
2017/10/18,17:09:00,21357.0,21357.0,21352.0,21352.0,0
2017/10/18,17:16:00,21357.0,21357.0,21352.0,21352.0,0
2017/10/18,17:17:00,21357.0,21357.0,21352.0,21357.0,0
2017/10/18,17:21:00,21357.0,21357.0,21352.0,21357.0,0
2017/10/18,17:28:00,21362.0,21362.0,21352.0,21357.0,0
2017/10/18,17:31:00,21357.0,21357.0,21352.0,21357.0,0
2017/10/18,17:32:00,21357.0,21357.0,21352.0,21357.0,0
2017/10/18,17:35:00,21362.0,21362.0,21357.0,21362.0,0
2017/10/18,17:36:00,21367.0,21367.0,21362.0,21362.0,0
2017/10/18,17:37:00,21367.0,21367.0,21362.0,21367.0,0
2017/10/18,17:38:00,21367.0,21367.0,21362.0,21367.0,0
2017/10/18,17:39:00,21367.0,21367.0,21362.0,21362.0,0
2017/10/18,17:40:00,21367.0,21367.0,21367.0,21367.0,0
2017/10/18,17:41:00,21367.0,21367.0,21362.0,21367.0,0
2017/10/18,17:42:00,21367.0,21367.0,21362.0,21362.0,0
2017/10/18,17:43:00,21367.0,21367.0,21367.0,21367.0,0
2017/10/18,17:44:00,21372.0,21372.0,21372.0,21372.0,0
2017/10/18,17:45:00,21372.0,21372.0,21367.0,21372.0,0
2017/10/18,18:03:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,18:06:00,21377.0,21377.0,21372.0,21377.0,0
2017/10/18,18:07:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,18:08:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,18:09:00,21377.0,21377.0,21372.0,21377.0,0
2017/10/18,18:10:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,18:12:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,18:13:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,18:14:00,21377.0,21377.0,21372.0,21377.0,0
2017/10/18,18:15:00,21372.0,21377.0,21372.0,21372.0,0
2017/10/18,18:16:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,18:17:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,18:20:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,18:23:00,21372.0,21372.0,21367.0,21372.0,0
2017/10/18,18:24:00,21372.0,21372.0,21367.0,21367.0,0
2017/10/18,18:25:00,21372.0,21372.0,21367.0,21367.0,0
2017/10/18,18:26:00,21372.0,21372.0,21367.0,21372.0,0
2017/10/18,18:30:00,21372.0,21372.0,21367.0,21367.0,0
2017/10/18,18:31:00,21372.0,21372.0,21367.0,21367.0,0
2017/10/18,18:32:00,21372.0,21372.0,21367.0,21367.0,0
2017/10/18,18:33:00,21372.0,21372.0,21367.0,21367.0,0
2017/10/18,18:35:00,21372.0,21372.0,21367.0,21367.0,0
2017/10/18,18:36:00,21372.0,21372.0,21372.0,21372.0,0
2017/10/18,18:37:00,21367.0,21367.0,21367.0,21367.0,0
2017/10/18,18:38:00,21372.0,21372.0,21367.0,21372.0,0
2017/10/18,18:44:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,18:45:00,21377.0,21377.0,21372.0,21372.0,0
2017/10/18,18:46:00,21377.0,21377.0,21372.0,21377.0,0
2017/10/18,18:47:00,21372.0,21377.0,21372.0,21377.0,0
2017/10/18,18:48:00,21382.0,21382.0,21382.0,21382.0,0
2017/10/18,18:49:00,21387.0,21387.0,21382.0,21382.0,0
2017/10/18,18:52:00,21387.0,21387.0,21382.0,21387.0,0
2017/10/18,18:55:00,21392.0,21392.0,21387.0,21387.0,0
2017/10/18,18:56:00,21392.0,21392.0,21387.0,21392.0,0
2017/10/18,18:57:00,21397.0,21397.0,21387.0,21387.0,0
2017/10/18,18:58:00,21392.0,21392.0,21392.0,21392.0,0
2017/10/18,19:01:00,21392.0,21392.0,21387.0,21392.0,0
2017/10/18,19:02:00,21392.0,21392.0,21387.0,21387.0,0
2017/10/18,19:03:00,21392.0,21392.0,21387.0,21392.0,0
2017/10/18,19:07:00,21392.0,21392.0,21387.0,21387.0,0
2017/10/18,19:09:00,21387.0,21387.0,21382.0,21382.0,0
2017/10/18,19:10:00,21387.0,21387.0,21382.0,21387.0,0
2017/10/18,19:11:00,21387.0,21387.0,21382.0,21387.0,0
2017/10/18,19:12:00,21387.0,21392.0,21382.0,21387.0,0
2017/10/18,19:18:00,21387.0,21387.0,21382.0,21382.0,0
2017/10/18,19:19:00,21382.0,21382.0,21377.0,21382.0,0
2017/10/18,19:22:00,21387.0,21387.0,21382.0,21382.0,0
2017/10/18,19:23:00,21387.0,21387.0,21382.0,21382.0,0
2017/10/18,19:24:00,21387.0,21387.0,21382.0,21382.0,0
2017/10/18,19:26:00,21387.0,21387.0,21387.0,21387.0,0
2017/10/18,19:38:00,21392.0,21392.0,21387.0,21392.0,0
2017/10/18,19:39:00,21392.0,21392.0,21387.0,21392.0,0
2017/10/18,19:40:00,21392.0,21392.0,21387.0,21392.0,0
2017/10/18,19:46:00,21397.0,21397.0,21392.0,21392.0,0
2017/10/18,19:47:00,21397.0,21397.0,21392.0,21397.0,0
2017/10/18,19:54:00,21402.0,21402.0,21397.0,21397.0,0
2017/10/18,19:55:00,21402.0,21402.0,21397.0,21397.0,0
2017/10/18,19:56:00,21402.0,21402.0,21397.0,21397.0,0
2017/10/18,19:57:00,21402.0,21402.0,21397.0,21397.0,0
2017/10/18,20:00:00,21402.0,21402.0,21397.0,21402.0,0
2017/10/18,20:03:00,21407.0,21407.0,21402.0,21407.0,0
2017/10/18,20:04:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,20:05:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,20:06:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,20:07:00,21407.0,21412.0,21407.0,21407.0,0
2017/10/18,20:09:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,20:12:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,20:21:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,20:22:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,20:23:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,20:25:00,21407.0,21407.0,21402.0,21407.0,0
2017/10/18,20:26:00,21407.0,21407.0,21402.0,21407.0,0
2017/10/18,20:27:00,21407.0,21407.0,21407.0,21407.0,0
2017/10/18,20:33:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,20:37:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,20:38:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,20:39:00,21412.0,21412.0,21412.0,21412.0,0
2017/10/18,20:40:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,20:48:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,20:49:00,21407.0,21407.0,21407.0,21407.0,0
2017/10/18,20:51:00,21412.0,21412.0,21412.0,21412.0,0
2017/10/18,20:52:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,21:02:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,21:03:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,21:05:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,21:06:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,21:12:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,21:13:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,21:20:00,21417.0,21422.0,21412.0,21422.0,0
2017/10/18,21:21:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,21:22:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,21:23:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,21:24:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,21:25:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/18,21:26:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/18,21:29:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,21:30:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/18,21:31:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/18,21:33:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/18,21:36:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,21:39:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,21:40:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,21:41:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,21:42:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,21:43:00,21412.0,21412.0,21412.0,21412.0,0
2017/10/18,21:45:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,21:46:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,21:47:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,21:48:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,21:49:00,21412.0,21417.0,21412.0,21417.0,0
2017/10/18,21:52:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,21:54:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,21:55:00,21417.0,21422.0,21417.0,21417.0,0
2017/10/18,21:56:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/18,21:57:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,21:58:00,21417.0,21417.0,21417.0,21417.0,0
2017/10/18,22:01:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/18,22:02:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/18,22:03:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/18,22:04:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/18,22:05:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/18,22:08:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/18,22:11:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,22:19:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/18,22:21:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,22:22:00,21417.0,21422.0,21417.0,21417.0,0
2017/10/18,22:28:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,22:29:00,21417.0,21422.0,21417.0,21417.0,0
2017/10/18,22:31:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/18,22:32:00,21417.0,21417.0,21407.0,21412.0,0
2017/10/18,22:33:00,21407.0,21412.0,21407.0,21407.0,0
2017/10/18,22:34:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,22:35:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,22:36:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,22:37:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,22:38:00,21407.0,21412.0,21407.0,21407.0,0
2017/10/18,22:39:00,21407.0,21407.0,21402.0,21402.0,0
2017/10/18,22:40:00,21407.0,21407.0,21402.0,21402.0,0
2017/10/18,22:42:00,21402.0,21402.0,21397.0,21402.0,0
2017/10/18,22:43:00,21407.0,21407.0,21402.0,21407.0,0
2017/10/18,22:45:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,22:46:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,22:47:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,22:48:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,22:49:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,22:50:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,22:51:00,21407.0,21412.0,21407.0,21407.0,0
2017/10/18,22:52:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/18,22:53:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,22:54:00,21412.0,21412.0,21412.0,21412.0,0
2017/10/18,22:55:00,21417.0,21422.0,21412.0,21417.0,0
2017/10/18,22:57:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/18,22:59:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,23:00:00,21417.0,21422.0,21417.0,21422.0,0
2017/10/18,23:01:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,23:02:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,23:06:00,21417.0,21417.0,21417.0,21417.0,0
2017/10/18,23:08:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/18,23:10:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,23:12:00,21407.0,21407.0,21402.0,21402.0,0
2017/10/18,23:13:00,21402.0,21402.0,21397.0,21397.0,0
2017/10/18,23:14:00,21402.0,21402.0,21397.0,21402.0,0
2017/10/18,23:18:00,21397.0,21402.0,21397.0,21402.0,0
2017/10/18,23:19:00,21402.0,21402.0,21397.0,21402.0,0
2017/10/18,23:20:00,21402.0,21402.0,21397.0,21397.0,0
2017/10/18,23:22:00,21402.0,21402.0,21397.0,21397.0,0
2017/10/18,23:23:00,21402.0,21402.0,21402.0,21402.0,0
2017/10/18,23:24:00,21402.0,21402.0,21397.0,21397.0,0
2017/10/18,23:25:00,21402.0,21402.0,21402.0,21402.0,0
2017/10/18,23:29:00,21407.0,21407.0,21407.0,21407.0,0
2017/10/18,23:30:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,23:31:00,21407.0,21407.0,21402.0,21407.0,0
2017/10/18,23:32:00,21402.0,21407.0,21402.0,21407.0,0
2017/10/18,23:34:00,21412.0,21412.0,21402.0,21402.0,0
2017/10/18,23:35:00,21402.0,21402.0,21397.0,21402.0,0
2017/10/18,23:37:00,21407.0,21407.0,21402.0,21407.0,0
2017/10/18,23:38:00,21407.0,21407.0,21402.0,21402.0,0
2017/10/18,23:39:00,21407.0,21407.0,21402.0,21402.0,0
2017/10/18,23:40:00,21407.0,21407.0,21402.0,21402.0,0
2017/10/18,23:42:00,21407.0,21407.0,21402.0,21402.0,0
2017/10/18,23:43:00,21407.0,21407.0,21402.0,21407.0,0
2017/10/18,23:44:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/18,23:45:00,21402.0,21407.0,21402.0,21402.0,0
2017/10/18,23:46:00,21407.0,21407.0,21402.0,21407.0,0
2017/10/18,23:47:00,21412.0,21417.0,21412.0,21412.0,0
2017/10/18,23:48:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/18,23:52:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/18,23:53:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/18,23:54:00,21417.0,21422.0,21417.0,21417.0,0
2017/10/18,23:55:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,23:56:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/18,23:57:00,21422.0,21427.0,21417.0,21422.0,0
2017/10/18,23:58:00,21427.0,21427.0,21422.0,21422.0,0
2017/10/18,23:59:00,21427.0,21427.0,21422.0,21427.0,0
2017/10/19,00:00:00,21427.0,21427.0,21422.0,21422.0,0
2017/10/19,00:02:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,00:03:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,00:04:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,00:05:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,00:06:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,00:07:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,00:08:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,00:09:00,21422.0,21422.0,21412.0,21417.0,0
2017/10/19,00:10:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,00:11:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,00:12:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,00:13:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,00:15:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,00:16:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,00:17:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,00:18:00,21407.0,21412.0,21407.0,21412.0,0
2017/10/19,00:19:00,21412.0,21412.0,21407.0,21407.0,0
2017/10/19,00:20:00,21412.0,21417.0,21407.0,21417.0,0
2017/10/19,00:21:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,00:22:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,00:24:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,00:25:00,21417.0,21422.0,21412.0,21412.0,0
2017/10/19,00:26:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,00:27:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,00:28:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,00:29:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,00:30:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,00:31:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,00:32:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,00:33:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,00:35:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,00:36:00,21417.0,21422.0,21417.0,21417.0,0
2017/10/19,00:37:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,00:38:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,00:39:00,21422.0,21422.0,21422.0,21422.0,0
2017/10/19,00:40:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,00:42:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,00:43:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,00:44:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,00:45:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,00:46:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,00:47:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,00:49:00,21422.0,21422.0,21422.0,21422.0,0
2017/10/19,00:51:00,21417.0,21422.0,21417.0,21422.0,0
2017/10/19,00:54:00,21422.0,21422.0,21422.0,21422.0,0
2017/10/19,00:55:00,21417.0,21422.0,21417.0,21417.0,0
2017/10/19,00:56:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,00:59:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,01:02:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,01:03:00,21417.0,21417.0,21417.0,21417.0,0
2017/10/19,01:05:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,01:06:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,01:10:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,01:11:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,01:12:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,01:17:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,01:19:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,01:21:00,21417.0,21417.0,21407.0,21417.0,0
2017/10/19,01:22:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,01:26:00,21422.0,21422.0,21422.0,21422.0,0
2017/10/19,01:27:00,21422.0,21422.0,21417.0,21417.0,0
2017/10/19,01:30:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,01:31:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,01:33:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,01:34:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,01:37:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,01:39:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/19,01:40:00,21407.0,21412.0,21407.0,21412.0,0
2017/10/19,01:42:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/19,01:43:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/19,01:44:00,21407.0,21412.0,21407.0,21407.0,0
2017/10/19,01:45:00,21412.0,21412.0,21407.0,21412.0,0
2017/10/19,01:48:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,01:50:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,01:51:00,21412.0,21417.0,21412.0,21417.0,0
2017/10/19,01:52:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,01:54:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,01:55:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,01:56:00,21412.0,21417.0,21412.0,21412.0,0
2017/10/19,01:57:00,21417.0,21417.0,21412.0,21417.0,0
2017/10/19,01:58:00,21412.0,21412.0,21412.0,21412.0,0
2017/10/19,02:01:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,02:02:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/19,02:03:00,21417.0,21417.0,21417.0,21417.0,0
2017/10/19,02:04:00,21417.0,21417.0,21417.0,21417.0,0
2017/10/19,02:05:00,21417.0,21417.0,21417.0,21417.0,0
2017/10/19,02:09:00,21417.0,21417.0,21417.0,21417.0,0
2017/10/19,02:16:00,21422.0,21422.0,21422.0,21422.0,0
2017/10/19,02:29:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,02:39:00,21422.0,21422.0,21422.0,21422.0,0
2017/10/19,02:41:00,21422.0,21422.0,21417.0,21422.0,0
2017/10/19,02:46:00,21427.0,21427.0,21422.0,21422.0,0
2017/10/19,02:47:00,21427.0,21427.0,21422.0,21427.0,0
2017/10/19,02:48:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,02:55:00,21427.0,21427.0,21422.0,21427.0,0
2017/10/19,02:56:00,21427.0,21427.0,21422.0,21422.0,0
2017/10/19,03:00:00,21427.0,21427.0,21422.0,21427.0,0
2017/10/19,03:01:00,21427.0,21427.0,21422.0,21427.0,0
2017/10/19,03:02:00,21422.0,21427.0,21422.0,21427.0,0
2017/10/19,03:03:00,21422.0,21422.0,21422.0,21422.0,0
2017/10/19,03:04:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,03:05:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,03:06:00,21422.0,21427.0,21422.0,21422.0,0
2017/10/19,03:07:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,03:08:00,21427.0,21427.0,21422.0,21427.0,0
2017/10/19,03:09:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,03:15:00,21432.0,21432.0,21427.0,21427.0,0
2017/10/19,03:19:00,21432.0,21432.0,21432.0,21432.0,0
2017/10/19,03:21:00,21427.0,21432.0,21427.0,21427.0,0
2017/10/19,03:25:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,03:29:00,21427.0,21427.0,21422.0,21427.0,0
2017/10/19,03:30:00,21427.0,21427.0,21422.0,21422.0,0
2017/10/19,03:32:00,21427.0,21427.0,21422.0,21422.0,0
2017/10/19,03:33:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,03:46:00,21432.0,21432.0,21432.0,21432.0,0
2017/10/19,03:47:00,21432.0,21432.0,21427.0,21432.0,0
2017/10/19,03:49:00,21432.0,21432.0,21432.0,21432.0,0
2017/10/19,03:51:00,21432.0,21432.0,21427.0,21432.0,0
2017/10/19,03:52:00,21427.0,21432.0,21427.0,21432.0,0
2017/10/19,03:53:00,21432.0,21432.0,21427.0,21427.0,0
2017/10/19,03:54:00,21432.0,21432.0,21427.0,21427.0,0
2017/10/19,03:55:00,21432.0,21432.0,21427.0,21427.0,0
2017/10/19,03:56:00,21427.0,21427.0,21422.0,21427.0,0
2017/10/19,03:57:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,03:58:00,21427.0,21427.0,21422.0,21422.0,0
2017/10/19,03:59:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,04:00:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,04:01:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,04:06:00,21432.0,21432.0,21427.0,21432.0,0
2017/10/19,04:07:00,21432.0,21432.0,21432.0,21432.0,0
2017/10/19,04:08:00,21432.0,21432.0,21427.0,21432.0,0
2017/10/19,04:10:00,21427.0,21427.0,21427.0,21427.0,0
2017/10/19,04:11:00,21432.0,21432.0,21432.0,21432.0,0
2017/10/19,04:13:00,21432.0,21432.0,21432.0,21432.0,0
2017/10/19,04:14:00,21432.0,21432.0,21427.0,21432.0,0
2017/10/19,04:15:00,21432.0,21432.0,21432.0,21432.0,0
2017/10/19,04:33:00,21437.0,21437.0,21432.0,21432.0,0
2017/10/19,04:34:00,21437.0,21437.0,21432.0,21432.0,0
2017/10/19,04:35:00,21437.0,21437.0,21432.0,21432.0,0
2017/10/19,04:36:00,21437.0,21437.0,21432.0,21432.0,0
2017/10/19,04:39:00,21437.0,21437.0,21432.0,21437.0,0
2017/10/19,04:46:00,21437.0,21437.0,21437.0,21437.0,0
2017/10/19,04:51:00,21437.0,21437.0,21432.0,21437.0,0
2017/10/19,04:52:00,21432.0,21437.0,21432.0,21432.0,0
2017/10/19,04:53:00,21437.0,21437.0,21432.0,21432.0,0
2017/10/19,04:54:00,21437.0,21437.0,21432.0,21437.0,0
2017/10/19,04:55:00,21432.0,21437.0,21432.0,21432.0,0
2017/10/19,04:56:00,21437.0,21437.0,21432.0,21432.0,0
2017/10/19,04:58:00,21437.0,21437.0,21432.0,21437.0,0
2017/10/19,04:59:00,21432.0,21437.0,21432.0,21437.0,0
2017/10/19,05:00:00,21432.0,21437.0,21432.0,21437.0,0
2017/10/19,05:04:00,21442.0,21442.0,21437.0,21442.0,0
2017/10/19,05:09:00,21442.0,21442.0,21442.0,21442.0,0
2017/10/19,05:11:00,21442.0,21442.0,21442.0,21442.0,0
2017/10/19,05:17:00,21442.0,21442.0,21442.0,21442.0,0
2017/10/19,05:25:00,21437.0,21442.0,21437.0,21437.0,0
2017/10/19,05:27:00,21442.0,21442.0,21442.0,21442.0,0
2017/10/19,05:28:00,21437.0,21442.0,21437.0,21442.0,0
2017/10/19,08:40:00,21447.0,21452.0,21442.0,21452.0,0
2017/10/19,08:44:00,21457.0,21457.0,21457.0,21457.0,0
2017/10/19,08:45:00,21462.0,21462.0,21462.0,21462.0,0
2017/10/19,08:47:00,21467.0,21472.0,21462.0,21467.0,0
2017/10/19,08:51:00,21467.0,21467.0,21462.0,21462.0,0
2017/10/19,08:53:00,21462.0,21462.0,21457.0,21457.0,0
2017/10/19,08:55:00,21457.0,21457.0,21452.0,21452.0,0
2017/10/19,08:56:00,21457.0,21457.0,21457.0,21457.0,0
2017/10/19,08:58:00,21457.0,21457.0,21452.0,21457.0,0
2017/10/19,09:00:00,21457.0,21457.0,21452.0,21452.0,0
2017/10/19,09:01:00,21457.0,21462.0,21452.0,21457.0,0
2017/10/19,09:02:00,21457.0,21462.0,21452.0,21462.0,0
2017/10/19,09:03:00,21467.0,21467.0,21447.0,21447.0,0
2017/10/19,09:04:00,21447.0,21447.0,21437.0,21442.0,0
2017/10/19,09:05:00,21437.0,21447.0,21437.0,21442.0,0
2017/10/19,09:08:00,21447.0,21447.0,21442.0,21447.0,0
2017/10/19,09:09:00,21442.0,21447.0,21442.0,21447.0,0
2017/10/19,09:10:00,21452.0,21452.0,21447.0,21447.0,0
2017/10/19,09:11:00,21447.0,21447.0,21437.0,21437.0,0
2017/10/19,09:12:00,21432.0,21437.0,21427.0,21427.0,0
2017/10/19,09:13:00,21432.0,21432.0,21422.0,21427.0,0
2017/10/19,09:14:00,21422.0,21427.0,21422.0,21427.0,0
2017/10/19,09:15:00,21427.0,21427.0,21422.0,21427.0,0
2017/10/19,09:16:00,21432.0,21442.0,21427.0,21442.0,0
2017/10/19,09:17:00,21442.0,21442.0,21432.0,21437.0,0
2017/10/19,09:19:00,21437.0,21437.0,21432.0,21432.0,0
2017/10/19,09:21:00,21427.0,21442.0,21427.0,21437.0,0
2017/10/19,09:22:00,21442.0,21452.0,21442.0,21447.0,0
2017/10/19,09:23:00,21452.0,21457.0,21447.0,21447.0,0
2017/10/19,09:25:00,21447.0,21447.0,21442.0,21447.0,0
2017/10/19,09:26:00,21452.0,21457.0,21447.0,21457.0,0
2017/10/19,09:27:00,21452.0,21457.0,21452.0,21452.0,0
2017/10/19,09:28:00,21452.0,21452.0,21447.0,21447.0,0
2017/10/19,09:29:00,21452.0,21452.0,21447.0,21447.0,0
2017/10/19,09:30:00,21447.0,21447.0,21442.0,21447.0,0
2017/10/19,09:31:00,21447.0,21447.0,21442.0,21442.0,0
2017/10/19,09:32:00,21447.0,21447.1,21437.1,21437.1,0
2017/10/19,09:33:00,21437.3,21437.3,21437.3,21437.3,0
2017/10/19,09:34:00,21437.5,21437.5,21437.5,21437.5,0
2017/10/19,09:35:00,21442.5,21442.5,21437.5,21442.5,0
2017/10/19,09:37:00,21442.5,21442.5,21432.5,21432.5,0
2017/10/19,09:38:00,21432.5,21432.5,21427.5,21427.5,0
2017/10/19,09:39:00,21432.5,21437.6,21432.5,21437.6,0
2017/10/19,09:40:00,21437.6,21437.6,21432.5,21432.5,0
2017/10/19,09:41:00,21432.5,21432.5,21427.5,21432.5,0
2017/10/19,09:42:00,21432.5,21432.5,21427.5,21432.5,0
2017/10/19,09:43:00,21437.5,21437.5,21432.5,21437.5,0
2017/10/19,09:44:00,21437.6,21437.6,21432.6,21432.6,0
2017/10/19,09:46:00,21432.6,21432.6,21427.6,21432.6,0
2017/10/19,09:47:00,21432.7,21432.7,21427.7,21427.7,0
2017/10/19,09:48:00,21432.7,21437.7,21427.7,21437.7,0
2017/10/19,09:49:00,21437.7,21437.7,21432.7,21437.7,0
2017/10/19,09:50:00,21437.7,21437.8,21432.7,21437.8,0
2017/10/19,09:51:00,21437.8,21437.8,21432.8,21432.8,0
2017/10/19,09:52:00,21432.9,21432.9,21432.9,21432.9,0
2017/10/19,09:53:00,21432.9,21432.9,21427.9,21432.9,0
2017/10/19,09:54:00,21432.9,21433.0,21427.9,21433.0,0
2017/10/19,09:55:00,21433.1,21438.1,21433.1,21438.1,0
2017/10/19,09:56:00,21438.1,21438.1,21433.0,21438.0,0
2017/10/19,09:57:00,21438.1,21438.1,21438.1,21438.1,0
2017/10/19,09:58:00,21438.0,21438.0,21438.0,21438.0,0
2017/10/19,09:59:00,21438.1,21438.1,21438.1,21438.1,0
2017/10/19,10:00:00,21443.1,21448.1,21443.1,21448.1,0
2017/10/19,10:01:00,21448.1,21448.1,21443.1,21443.1,0
2017/10/19,10:03:00,21443.2,21443.2,21443.2,21443.2,0
2017/10/19,10:04:00,21443.4,21448.4,21443.4,21443.4,0
2017/10/19,10:05:00,21443.5,21448.5,21443.5,21443.5,0
2017/10/19,10:06:00,21448.5,21448.6,21443.6,21443.6,0
2017/10/19,10:07:00,21448.6,21448.6,21443.6,21443.6,0
2017/10/19,10:08:00,21448.6,21448.6,21443.6,21443.6,0
2017/10/19,10:09:00,21443.7,21443.7,21438.7,21443.7,0
2017/10/19,10:10:00,21443.7,21443.7,21438.7,21438.7,0
2017/10/19,10:11:00,21443.7,21443.7,21443.7,21443.7,0
2017/10/19,10:12:00,21448.7,21448.7,21443.7,21448.7,0
2017/10/19,10:13:00,21448.8,21448.8,21443.8,21448.8,0
2017/10/19,10:14:00,21443.8,21448.9,21443.8,21448.9,0
2017/10/19,10:15:00,21448.9,21449.0,21443.9,21449.0,0
2017/10/19,10:16:00,21449.1,21454.1,21449.1,21454.1,0
2017/10/19,10:17:00,21454.0,21454.0,21454.0,21454.0,0
2017/10/19,10:19:00,21454.1,21454.1,21454.1,21454.1,0
2017/10/19,10:21:00,21459.1,21459.1,21454.1,21454.1,0
2017/10/19,10:22:00,21459.1,21459.1,21454.1,21454.1,0
2017/10/19,10:23:00,21454.0,21454.0,21454.0,21454.0,0
2017/10/19,10:26:00,21454.0,21454.0,21449.0,21454.0,0
2017/10/19,10:27:00,21454.0,21454.0,21444.0,21444.0,0
2017/10/19,10:28:00,21449.0,21449.0,21444.0,21449.0,0
2017/10/19,10:29:00,21449.0,21449.1,21444.0,21449.1,0
2017/10/19,10:30:00,21449.2,21449.2,21449.2,21449.2,0
2017/10/19,10:31:00,21449.4,21449.4,21449.4,21449.4,0
2017/10/19,10:33:00,21449.6,21449.7,21444.6,21449.7,0
2017/10/19,10:35:00,21454.7,21454.7,21449.7,21454.7,0
2017/10/19,10:36:00,21454.7,21454.7,21449.7,21449.7,0
2017/10/19,10:38:00,21449.7,21449.7,21444.7,21449.7,0
2017/10/19,10:40:00,21449.8,21449.8,21449.8,21449.8,0
2017/10/19,10:41:00,21449.9,21449.9,21449.9,21449.9,0
2017/10/19,10:43:00,21454.9,21454.9,21454.9,21454.9,0
2017/10/19,10:47:00,21454.9,21454.9,21449.9,21449.9,0
2017/10/19,10:49:00,21454.9,21459.9,21449.9,21459.9,0
2017/10/19,10:50:00,21454.9,21464.9,21454.9,21464.9,0
2017/10/19,10:51:00,21469.9,21469.9,21459.9,21464.9,0
2017/10/19,10:53:00,21464.8,21469.8,21464.8,21464.8,0
2017/10/19,10:54:00,21469.8,21469.8,21464.8,21464.8,0
2017/10/19,10:55:00,21464.9,21464.9,21464.9,21464.9,0
2017/10/19,10:56:00,21465.0,21465.0,21460.0,21465.0,0
2017/10/19,10:57:00,21465.1,21470.1,21465.1,21470.1,0
2017/10/19,10:58:00,21465.1,21470.1,21465.1,21465.1,0
2017/10/19,10:59:00,21460.1,21465.1,21460.1,21465.1,0
2017/10/19,11:00:00,21465.2,21465.2,21465.2,21465.2,0
2017/10/19,11:01:00,21465.4,21475.4,21465.4,21475.4,0
2017/10/19,11:02:00,21475.3,21480.3,21475.3,21475.3,0
2017/10/19,11:03:00,21480.3,21480.3,21475.3,21480.3,0
2017/10/19,11:04:00,21480.2,21490.2,21480.2,21490.2,0
2017/10/19,11:05:00,21490.2,21495.1,21485.2,21490.1,0
2017/10/19,11:06:00,21490.0,21490.0,21490.0,21490.0,0
2017/10/19,11:07:00,21489.9,21489.9,21489.9,21489.9,0
2017/10/19,11:08:00,21494.9,21494.9,21489.8,21489.8,0
2017/10/19,11:09:00,21484.8,21489.8,21484.8,21484.8,0
2017/10/19,11:10:00,21484.7,21489.7,21484.7,21489.7,0
2017/10/19,11:11:00,21484.7,21489.7,21484.7,21484.7,0
2017/10/19,11:12:00,21484.6,21484.6,21484.6,21484.6,0
2017/10/19,11:15:00,21489.6,21489.6,21484.6,21489.6,0
2017/10/19,11:16:00,21494.6,21494.6,21489.5,21489.5,0
2017/10/19,11:17:00,21489.4,21494.4,21489.4,21489.4,0
2017/10/19,11:18:00,21489.3,21494.3,21489.3,21494.3,0
2017/10/19,11:20:00,21494.1,21504.1,21494.1,21499.1,0
2017/10/19,11:21:00,21499.0,21499.0,21499.0,21499.0,0
2017/10/19,11:23:00,21499.1,21499.1,21499.1,21499.1,0
2017/10/19,11:24:00,21499.1,21499.1,21494.1,21494.1,0
2017/10/19,11:25:00,21494.2,21494.2,21494.2,21494.2,0
2017/10/19,11:27:00,21494.1,21499.1,21494.1,21499.1,0
2017/10/19,11:28:00,21499.2,21499.2,21499.2,21499.2,0
2017/10/19,11:30:00,21499.1,21499.1,21499.1,21499.1,0
2017/10/19,11:31:00,21499.2,21499.2,21499.2,21499.2,0
2017/10/19,11:32:00,21504.2,21509.2,21499.2,21504.2,0
2017/10/19,11:33:00,21499.2,21504.2,21499.2,21504.2,0
2017/10/19,11:34:00,21504.2,21504.2,21504.2,21504.2,0
2017/10/19,11:36:00,21509.2,21509.2,21504.2,21509.2,0
2017/10/19,11:42:00,21509.2,21509.2,21504.2,21509.2,0
2017/10/19,11:43:00,21509.2,21509.2,21504.2,21504.2,0
2017/10/19,11:45:00,21504.2,21504.2,21499.2,21499.2,0
2017/10/19,11:47:00,21499.2,21499.2,21494.2,21499.2,0
2017/10/19,11:48:00,21499.2,21499.2,21494.2,21499.2,0
2017/10/19,11:49:00,21499.2,21499.2,21494.2,21494.2,0
2017/10/19,11:53:00,21499.2,21499.2,21499.2,21499.2,0
2017/10/19,11:56:00,21499.2,21499.2,21494.2,21494.2,0
2017/10/19,12:04:00,21494.2,21494.2,21489.2,21489.2,0
2017/10/19,12:17:00,21489.2,21489.2,21484.2,21489.2,0
2017/10/19,12:20:00,21489.2,21489.2,21484.2,21489.2,0
2017/10/19,12:27:00,21489.2,21489.2,21484.2,21484.2,0
2017/10/19,12:28:00,21479.2,21484.2,21479.2,21484.2,0
2017/10/19,12:30:00,21484.2,21484.2,21479.2,21484.2,0
2017/10/19,12:31:00,21479.2,21484.2,21479.2,21484.2,0
2017/10/19,12:32:00,21484.3,21484.3,21479.3,21484.3,0
2017/10/19,12:33:00,21479.3,21484.3,21479.3,21479.3,0
2017/10/19,12:34:00,21474.3,21479.3,21474.3,21474.3,0
2017/10/19,12:35:00,21474.3,21474.3,21469.3,21474.3,0
2017/10/19,12:36:00,21479.3,21484.3,21474.3,21484.3,0
2017/10/19,12:37:00,21484.2,21484.2,21479.2,21479.2,0
2017/10/19,12:38:00,21479.2,21479.2,21474.2,21479.2,0
2017/10/19,12:39:00,21474.2,21479.3,21474.2,21479.3,0
2017/10/19,12:40:00,21479.4,21479.4,21474.4,21474.4,0
2017/10/19,12:41:00,21479.4,21479.4,21474.4,21479.4,0
2017/10/19,12:42:00,21484.4,21484.5,21484.4,21484.5,0
2017/10/19,12:44:00,21489.5,21489.5,21484.5,21484.5,0
2017/10/19,12:45:00,21484.5,21484.5,21474.5,21479.5,0
2017/10/19,12:46:00,21484.5,21484.6,21479.5,21484.6,0
2017/10/19,12:47:00,21484.6,21484.6,21479.6,21484.6,0
2017/10/19,12:48:00,21489.6,21489.6,21474.6,21474.6,0
2017/10/19,12:49:00,21479.6,21479.6,21454.5,21459.5,0
2017/10/19,12:50:00,21459.5,21459.5,21444.5,21444.5,0
2017/10/19,12:51:00,21449.5,21449.5,21444.5,21449.5,0
2017/10/19,12:52:00,21449.6,21454.6,21449.6,21449.6,0
2017/10/19,12:54:00,21449.6,21449.6,21444.6,21444.6,0
2017/10/19,12:57:00,21444.6,21444.6,21439.6,21444.6,0
2017/10/19,12:59:00,21444.7,21449.7,21444.7,21444.7,0
2017/10/19,13:00:00,21444.6,21444.6,21444.6,21444.6,0
2017/10/19,13:01:00,21449.6,21449.6,21444.6,21449.6,0
2017/10/19,13:02:00,21449.6,21449.6,21444.6,21444.7,0
2017/10/19,13:03:00,21444.9,21449.9,21444.9,21444.9,0
2017/10/19,13:04:00,21444.9,21444.9,21435.0,21435.0,0
2017/10/19,13:05:00,21435.1,21435.1,21430.1,21435.1,0
2017/10/19,13:06:00,21435.1,21435.1,21425.1,21430.1,0
2017/10/19,13:07:00,21430.2,21435.2,21430.2,21435.2,0
2017/10/19,13:08:00,21435.3,21440.3,21435.3,21435.3,0
2017/10/19,13:09:00,21440.3,21440.5,21435.3,21440.5,0
2017/10/19,13:10:00,21435.5,21440.5,21435.5,21440.5,0
2017/10/19,13:11:00,21440.5,21440.5,21435.5,21440.5,0
2017/10/19,13:12:00,21440.6,21440.6,21435.6,21440.6,0
2017/10/19,13:13:00,21440.6,21440.6,21435.6,21435.6,0
2017/10/19,13:14:00,21435.6,21435.6,21405.6,21405.6,0
2017/10/19,13:15:00,21405.5,21410.5,21405.5,21410.5,0
2017/10/19,13:16:00,21410.5,21410.5,21405.5,21405.6,0
2017/10/19,13:17:00,21405.8,21405.8,21385.8,21395.8,0
2017/10/19,13:18:00,21400.8,21400.8,21385.8,21385.8,0
2017/10/19,13:19:00,21385.9,21390.9,21375.9,21380.9,0
2017/10/19,13:20:00,21381.1,21391.1,21381.1,21391.1,0
2017/10/19,13:21:00,21391.1,21391.2,21386.1,21391.2,0
2017/10/19,13:22:00,21391.2,21401.2,21386.2,21396.2,0
2017/10/19,13:23:00,21396.3,21401.3,21396.3,21401.3,0
2017/10/19,13:24:00,21401.4,21406.4,21401.4,21401.4,0
2017/10/19,13:25:00,21401.3,21401.3,21401.3,21401.3,0
2017/10/19,13:26:00,21406.3,21406.3,21401.3,21406.3,0
2017/10/19,13:27:00,21411.3,21411.3,21406.3,21406.3,0
2017/10/19,13:28:00,21406.2,21406.2,21406.2,21406.2,0
2017/10/19,13:29:00,21406.3,21411.3,21406.3,21411.3,0
2017/10/19,13:30:00,21411.3,21426.3,21406.3,21421.3,0
2017/10/19,13:31:00,21421.2,21436.2,21421.2,21431.2,0
2017/10/19,13:32:00,21431.2,21431.2,21421.1,21426.1,0
2017/10/19,13:35:00,21431.1,21431.1,21426.1,21426.1,0
2017/10/19,13:36:00,21431.1,21431.1,21426.0,21426.0,0
2017/10/19,13:38:00,21425.9,21425.9,21425.9,21425.9,0
2017/10/19,13:40:00,21425.8,21425.8,21425.8,21425.8,0
2017/10/19,13:41:00,21425.6,21425.6,21425.6,21425.6,0
2017/10/19,13:42:00,21425.5,21425.5,21425.5,21425.5,0
2017/10/19,13:43:00,21425.4,21425.4,21425.4,21425.4,0
2017/10/19,13:44:00,21425.4,21425.4,21420.4,21420.4,0
2017/10/19,13:45:00,21420.3,21420.3,21420.3,21420.3,0
2017/10/19,13:48:00,21420.2,21420.2,21420.2,21420.2,0
2017/10/19,13:51:00,21425.2,21430.1,21420.2,21430.1,0
2017/10/19,13:52:00,21430.0,21430.0,21430.0,21430.0,0
2017/10/19,13:53:00,21435.0,21435.0,21430.0,21435.0,0
2017/10/19,13:54:00,21440.0,21440.0,21435.0,21440.0,0
2017/10/19,13:55:00,21439.8,21439.8,21439.8,21439.8,0
2017/10/19,13:57:00,21439.7,21439.7,21439.7,21439.7,0
2017/10/19,13:59:00,21439.6,21439.6,21439.6,21439.6,0
2017/10/19,14:00:00,21444.6,21444.6,21439.6,21439.6,0
2017/10/19,14:01:00,21439.5,21439.5,21439.5,21439.5,0
2017/10/19,14:04:00,21439.4,21444.4,21439.4,21444.4,0
2017/10/19,14:05:00,21444.3,21444.3,21444.3,21444.3,0
2017/10/19,14:06:00,21444.1,21444.1,21439.1,21444.1,0
2017/10/19,14:07:00,21439.1,21444.2,21439.1,21439.2,0
2017/10/19,14:08:00,21439.1,21439.1,21439.1,21439.1,0
2017/10/19,14:11:00,21439.0,21439.0,21439.0,21439.0,0
2017/10/19,14:12:00,21438.9,21443.9,21433.9,21443.9,0
2017/10/19,14:13:00,21443.9,21443.9,21438.9,21443.9,0
2017/10/19,14:14:00,21444.0,21444.0,21444.0,21444.0,0
2017/10/19,14:17:00,21449.0,21454.0,21444.0,21454.0,0
2017/10/19,14:18:00,21459.0,21459.0,21454.0,21454.0,0
2017/10/19,14:19:00,21453.8,21453.8,21453.8,21453.8,0
2017/10/19,14:20:00,21453.7,21453.7,21453.7,21453.7,0
2017/10/19,14:21:00,21453.6,21453.6,21453.6,21453.6,0
2017/10/19,14:22:00,21453.5,21453.5,21453.5,21453.5,0
2017/10/19,14:25:00,21458.5,21458.5,21453.5,21453.5,0
2017/10/19,14:26:00,21453.4,21453.4,21453.4,21453.4,0
2017/10/19,14:28:00,21458.4,21458.4,21453.3,21453.3,0
2017/10/19,14:29:00,21453.4,21453.4,21453.4,21453.4,0
2017/10/19,14:30:00,21448.4,21448.4,21448.4,21448.4,0
2017/10/19,14:31:00,21448.6,21448.6,21443.6,21443.6,0
2017/10/19,14:32:00,21438.6,21443.6,21433.6,21433.6,0
2017/10/19,14:33:00,21433.6,21433.6,21423.6,21428.6,0
2017/10/19,14:34:00,21428.7,21433.7,21428.7,21428.7,0
2017/10/19,14:35:00,21428.8,21433.8,21428.8,21433.8,0
2017/10/19,14:37:00,21438.8,21438.8,21433.8,21433.8,0
2017/10/19,14:38:00,21438.8,21438.8,21433.8,21438.8,0
2017/10/19,14:39:00,21443.8,21443.8,21438.8,21443.8,0
2017/10/19,14:40:00,21448.8,21448.8,21443.8,21448.8,0
2017/10/19,14:42:00,21448.8,21448.8,21443.8,21448.8,0
2017/10/19,14:43:00,21448.9,21453.9,21448.9,21453.9,0
2017/10/19,14:44:00,21453.9,21458.8,21448.9,21458.8,0
2017/10/19,14:45:00,21458.9,21463.9,21458.9,21458.9,0
2017/10/19,14:46:00,21458.9,21459.0,21453.9,21459.0,0
2017/10/19,14:48:00,21459.0,21459.0,21454.0,21454.0,0
2017/10/19,14:50:00,21454.0,21454.0,21449.0,21454.0,0
2017/10/19,14:51:00,21454.0,21454.0,21449.0,21449.0,0
2017/10/19,14:52:00,21449.0,21449.0,21439.0,21439.0,0
2017/10/19,14:53:00,21444.0,21444.0,21439.0,21439.0,0
2017/10/19,14:54:00,21439.0,21439.0,21434.0,21439.0,0
2017/10/19,14:55:00,21434.0,21439.0,21434.0,21439.0,0
2017/10/19,14:56:00,21444.0,21444.0,21444.0,21444.0,0
2017/10/19,14:57:00,21439.0,21444.0,21439.0,21439.0,0
2017/10/19,14:58:00,21444.0,21444.0,21439.0,21439.0,0
2017/10/19,15:00:00,21439.0,21449.0,21434.0,21449.0,0
2017/10/19,15:01:00,21454.0,21464.0,21454.0,21459.0,0
2017/10/19,15:02:00,21454.0,21454.0,21449.0,21449.0,0
2017/10/19,15:03:00,21454.0,21454.0,21449.0,21449.0,0
2017/10/19,15:04:00,21454.0,21454.0,21454.0,21454.0,0
2017/10/19,15:05:00,21459.0,21459.0,21459.0,21459.0,0
2017/10/19,15:06:00,21464.0,21464.0,21459.0,21464.0,0
2017/10/19,15:07:00,21459.0,21464.0,21459.0,21464.0,0
2017/10/19,15:09:00,21464.0,21464.0,21459.0,21459.0,0
2017/10/19,15:10:00,21464.0,21464.0,21454.0,21454.0,0
2017/10/19,15:12:00,21449.0,21454.0,21449.0,21454.0,0
2017/10/19,15:13:00,21459.0,21459.0,21459.0,21459.0,0
2017/10/19,15:14:00,21464.0,21469.0,21464.0,21469.0,0
2017/10/19,15:15:00,21464.0,21484.0,21464.0,21464.0,0
2017/10/19,15:16:00,21469.0,21469.0,21464.0,21464.0,0
2017/10/19,15:18:00,21469.0,21469.0,21469.0,21469.0,0
2017/10/19,15:19:00,21474.0,21474.0,21464.0,21464.0,0
2017/10/19,15:20:00,21459.0,21459.0,21459.0,21459.0,0
2017/10/19,16:17:00,21449.0,21449.0,21444.0,21444.0,0
2017/10/19,16:19:00,21444.0,21444.0,21444.0,21444.0,0
2017/10/19,16:20:00,21439.0,21439.0,21439.0,21439.0,0
2017/10/19,16:21:00,21444.0,21444.0,21444.0,21444.0,0
2017/10/19,16:22:00,21439.0,21439.0,21439.0,21439.0,0
2017/10/19,16:24:00,21434.0,21439.0,21434.0,21439.0,0
2017/10/19,16:25:00,21434.0,21434.0,21429.0,21434.0,0
2017/10/19,16:26:00,21434.0,21434.0,21424.0,21424.0,0
2017/10/19,16:27:00,21429.0,21429.0,21419.0,21424.0,0
2017/10/19,16:28:00,21424.0,21424.0,21414.0,21419.0,0
2017/10/19,16:29:00,21414.0,21419.0,21409.0,21409.0,0
2017/10/19,16:30:00,21409.0,21409.0,21404.0,21409.0,0
2017/10/19,16:31:00,21414.0,21414.0,21404.0,21409.0,0
2017/10/19,16:32:00,21414.0,21414.0,21414.0,21414.0,0
2017/10/19,16:33:00,21419.0,21419.0,21414.0,21414.0,0
2017/10/19,16:34:00,21419.0,21419.0,21414.0,21419.0,0
2017/10/19,16:38:00,21419.0,21419.0,21409.0,21409.0,0
2017/10/19,16:39:00,21409.0,21409.0,21399.0,21404.0,0
2017/10/19,16:40:00,21404.0,21404.0,21399.0,21399.0,0
2017/10/19,16:41:00,21394.0,21399.0,21394.0,21394.0,0
2017/10/19,16:42:00,21399.0,21399.0,21394.0,21394.0,0
2017/10/19,16:43:00,21394.0,21394.0,21389.0,21389.0,0
2017/10/19,16:44:00,21389.0,21389.0,21384.0,21384.0,0
2017/10/19,16:45:00,21389.0,21389.0,21384.0,21389.0,0
2017/10/19,16:47:00,21394.0,21394.0,21389.0,21394.0,0
2017/10/19,16:48:00,21394.0,21394.0,21384.0,21389.0,0
2017/10/19,16:49:00,21389.0,21389.0,21384.0,21384.0,0
2017/10/19,16:50:00,21389.0,21389.0,21384.0,21384.0,0
2017/10/19,16:51:00,21384.0,21384.0,21379.0,21384.0,0
2017/10/19,16:52:00,21379.0,21384.0,21379.0,21384.0,0
2017/10/19,16:53:00,21384.0,21384.0,21354.0,21354.0,0
2017/10/19,16:54:00,21354.0,21354.0,21344.0,21349.0,0
2017/10/19,16:55:00,21354.0,21354.0,21344.0,21349.0,0
2017/10/19,16:56:00,21349.0,21349.0,21334.0,21334.0,0
2017/10/19,16:57:00,21329.0,21334.0,21314.0,21314.0,0
2017/10/19,16:58:00,21314.0,21314.0,21294.0,21299.0,0
2017/10/19,16:59:00,21304.0,21304.0,21294.0,21304.0,0
2017/10/19,17:00:00,21304.0,21314.0,21294.0,21314.0,0
2017/10/19,17:01:00,21314.0,21314.0,21279.0,21279.0,0
2017/10/19,17:02:00,21274.0,21284.0,21254.0,21259.0,0
2017/10/19,17:03:00,21259.0,21259.0,21254.0,21254.0,0
2017/10/19,17:04:00,21259.0,21279.0,21244.0,21279.0,0
2017/10/19,17:05:00,21279.0,21294.0,21269.0,21289.0,0
2017/10/19,17:06:00,21289.0,21294.0,21269.0,21279.0,0
2017/10/19,17:07:00,21284.0,21289.0,21279.0,21289.0,0
2017/10/19,17:08:00,21289.0,21299.0,21284.0,21294.0,0
2017/10/19,17:09:00,21299.0,21299.0,21279.0,21284.0,0
2017/10/19,17:10:00,21279.0,21284.0,21274.0,21274.0,0
2017/10/19,17:11:00,21274.0,21274.0,21264.0,21269.0,0
2017/10/19,17:12:00,21269.0,21279.0,21264.0,21279.0,0
2017/10/19,17:13:00,21284.0,21294.0,21274.0,21279.0,0
2017/10/19,17:14:00,21284.0,21284.0,21284.0,21284.0,0
2017/10/19,17:15:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/19,17:16:00,21294.0,21294.0,21284.0,21289.0,0
2017/10/19,17:17:00,21289.0,21294.0,21284.0,21294.0,0
2017/10/19,17:18:00,21294.0,21299.0,21279.0,21284.0,0
2017/10/19,17:19:00,21289.0,21289.0,21264.0,21264.0,0
2017/10/19,17:20:00,21259.0,21264.0,21254.0,21259.0,0
2017/10/19,17:21:00,21259.0,21269.0,21254.0,21264.0,0
2017/10/19,17:22:00,21269.0,21269.0,21264.0,21264.0,0
2017/10/19,17:23:00,21264.0,21264.0,21259.0,21259.0,0
2017/10/19,17:24:00,21264.0,21269.0,21264.0,21264.0,0
2017/10/19,17:25:00,21264.0,21269.0,21259.0,21269.0,0
2017/10/19,17:26:00,21274.0,21279.0,21274.0,21279.0,0
2017/10/19,17:27:00,21279.0,21284.0,21274.0,21284.0,0
2017/10/19,17:28:00,21289.0,21289.0,21279.0,21279.0,0
2017/10/19,17:29:00,21284.0,21284.0,21274.0,21274.0,0
2017/10/19,17:30:00,21279.0,21284.0,21274.0,21284.0,0
2017/10/19,17:31:00,21284.0,21284.0,21279.0,21284.0,0
2017/10/19,17:32:00,21279.0,21284.0,21274.0,21279.0,0
2017/10/19,17:33:00,21284.0,21289.0,21284.0,21284.0,0
2017/10/19,17:34:00,21279.0,21284.0,21279.0,21279.0,0
2017/10/19,17:36:00,21284.0,21289.0,21279.0,21284.0,0
2017/10/19,17:37:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/19,17:38:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/19,17:39:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/19,17:41:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/19,17:42:00,21294.0,21294.0,21294.0,21294.0,0
2017/10/19,17:43:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/19,17:44:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/19,17:45:00,21289.0,21289.0,21284.0,21284.0,0
2017/10/19,17:46:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/19,17:47:00,21289.0,21289.0,21284.0,21284.0,0
2017/10/19,17:48:00,21289.0,21294.0,21289.0,21294.0,0
2017/10/19,17:49:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/19,17:51:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/19,17:53:00,21299.0,21299.0,21299.0,21299.0,0
2017/10/19,17:54:00,21304.0,21314.0,21304.0,21309.0,0
2017/10/19,17:55:00,21314.0,21319.0,21314.0,21319.0,0
2017/10/19,17:57:00,21324.0,21324.0,21309.0,21309.0,0
2017/10/19,17:58:00,21314.0,21314.0,21309.0,21314.0,0
2017/10/19,17:59:00,21314.0,21314.0,21304.0,21304.0,0
2017/10/19,18:00:00,21309.0,21309.0,21304.0,21304.0,0
2017/10/19,18:01:00,21304.0,21304.0,21299.0,21299.0,0
2017/10/19,18:03:00,21294.0,21304.0,21294.0,21304.0,0
2017/10/19,18:04:00,21309.0,21309.0,21304.0,21309.0,0
2017/10/19,18:05:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/19,18:06:00,21314.0,21314.0,21309.0,21314.0,0
2017/10/19,18:07:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/19,18:08:00,21314.0,21314.0,21309.0,21314.0,0
2017/10/19,18:09:00,21309.0,21314.0,21309.0,21314.0,0
2017/10/19,18:10:00,21319.0,21319.0,21314.0,21314.0,0
2017/10/19,18:11:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/19,18:14:00,21309.0,21309.0,21304.0,21304.0,0
2017/10/19,18:16:00,21304.0,21304.0,21289.0,21294.0,0
2017/10/19,18:17:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/19,18:18:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/19,18:19:00,21294.0,21294.0,21294.0,21294.0,0
2017/10/19,18:20:00,21299.0,21299.0,21294.0,21294.0,0
2017/10/19,18:23:00,21299.0,21299.0,21299.0,21299.0,0
2017/10/19,18:24:00,21304.0,21304.0,21299.0,21299.0,0
2017/10/19,18:25:00,21304.0,21309.0,21299.0,21309.0,0
2017/10/19,18:26:00,21309.0,21309.0,21299.0,21299.0,0
2017/10/19,18:27:00,21304.0,21304.0,21299.0,21299.0,0
2017/10/19,18:28:00,21304.0,21304.0,21299.0,21304.0,0
2017/10/19,18:30:00,21309.0,21314.0,21304.0,21309.0,0
2017/10/19,18:33:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/19,18:34:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/19,18:36:00,21314.0,21314.0,21304.0,21309.0,0
2017/10/19,18:38:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/19,18:39:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/19,18:42:00,21309.0,21309.0,21309.0,21309.0,0
2017/10/19,18:46:00,21309.0,21309.0,21309.0,21309.0,0
2017/10/19,18:48:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/19,18:52:00,21309.0,21309.0,21299.0,21299.0,0
2017/10/19,18:53:00,21299.0,21299.0,21294.0,21294.0,0
2017/10/19,18:54:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/19,18:55:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/19,18:56:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/19,18:57:00,21289.0,21289.0,21289.0,21289.0,0
2017/10/19,18:58:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/19,18:59:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/19,19:00:00,21289.0,21289.0,21284.0,21284.0,0
2017/10/19,19:03:00,21289.0,21289.0,21289.0,21289.0,0
2017/10/19,19:07:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/19,19:08:00,21289.0,21289.0,21284.0,21284.0,0
2017/10/19,19:10:00,21279.0,21284.0,21279.0,21279.0,0
2017/10/19,19:12:00,21279.0,21279.0,21264.0,21274.0,0
2017/10/19,19:13:00,21274.0,21274.0,21269.0,21269.0,0
2017/10/19,19:14:00,21274.0,21274.0,21264.0,21264.0,0
2017/10/19,19:16:00,21269.0,21269.0,21269.0,21269.0,0
2017/10/19,19:17:00,21274.0,21274.0,21269.0,21269.0,0
2017/10/19,19:19:00,21274.0,21279.0,21269.0,21279.0,0
2017/10/19,19:21:00,21279.0,21279.0,21269.0,21269.0,0
2017/10/19,19:22:00,21269.0,21269.0,21264.0,21264.0,0
2017/10/19,19:23:00,21264.0,21264.0,21254.0,21259.0,0
2017/10/19,19:24:00,21259.0,21259.0,21244.0,21244.0,0
2017/10/19,19:25:00,21244.0,21249.0,21234.0,21249.0,0
2017/10/19,19:26:00,21249.0,21249.0,21244.0,21249.0,0
2017/10/19,19:27:00,21254.0,21259.0,21254.0,21259.0,0
2017/10/19,19:28:00,21264.0,21264.0,21259.0,21259.0,0
2017/10/19,19:29:00,21264.0,21269.0,21264.0,21264.0,0
2017/10/19,19:30:00,21269.0,21269.0,21259.0,21264.0,0
2017/10/19,19:31:00,21264.0,21264.0,21259.0,21264.0,0
2017/10/19,19:32:00,21264.0,21264.0,21259.0,21259.0,0
2017/10/19,19:34:00,21264.0,21264.0,21254.0,21254.0,0
2017/10/19,19:35:00,21259.0,21264.0,21254.0,21264.0,0
2017/10/19,19:36:00,21259.0,21264.0,21259.0,21264.0,0
2017/10/19,19:37:00,21264.0,21264.0,21259.0,21264.0,0
2017/10/19,19:40:00,21269.0,21269.0,21264.0,21269.0,0
2017/10/19,19:41:00,21269.0,21269.0,21264.0,21269.0,0
2017/10/19,19:42:00,21269.0,21269.0,21264.0,21264.0,0
2017/10/19,19:43:00,21264.0,21264.0,21254.0,21254.0,0
2017/10/19,19:44:00,21259.0,21259.0,21254.0,21259.0,0
2017/10/19,19:45:00,21259.0,21259.0,21254.0,21254.0,0
2017/10/19,19:46:00,21259.0,21264.0,21254.0,21264.0,0
2017/10/19,19:47:00,21264.0,21264.0,21259.0,21259.0,0
2017/10/19,19:48:00,21259.0,21259.0,21254.0,21259.0,0
2017/10/19,19:49:00,21254.0,21259.0,21249.0,21249.0,0
2017/10/19,19:50:00,21254.0,21254.0,21244.0,21244.0,0
2017/10/19,19:51:00,21249.0,21249.0,21244.0,21249.0,0
2017/10/19,19:52:00,21249.0,21249.0,21244.0,21244.0,0
2017/10/19,19:53:00,21244.0,21244.0,21234.0,21239.0,0
2017/10/19,19:54:00,21244.0,21244.0,21239.0,21244.0,0
2017/10/19,19:55:00,21249.0,21249.0,21239.0,21244.0,0
2017/10/19,19:56:00,21249.0,21249.0,21244.0,21244.0,0
2017/10/19,19:57:00,21249.0,21249.0,21244.0,21244.0,0
2017/10/19,19:58:00,21249.0,21259.0,21244.0,21259.0,0
2017/10/19,19:59:00,21259.0,21259.0,21254.0,21254.0,0
2017/10/19,20:00:00,21259.0,21259.0,21254.0,21254.0,0
2017/10/19,20:01:00,21254.0,21254.0,21244.0,21244.0,0
2017/10/19,20:02:00,21249.0,21254.0,21239.0,21249.0,0
2017/10/19,20:03:00,21249.0,21249.0,21239.0,21239.0,0
2017/10/19,20:04:00,21244.0,21244.0,21239.0,21244.0,0
2017/10/19,20:05:00,21244.0,21244.0,21239.0,21244.0,0
2017/10/19,20:06:00,21244.0,21244.0,21239.0,21239.0,0
2017/10/19,20:07:00,21239.0,21239.0,21224.0,21224.0,0
2017/10/19,20:09:00,21229.0,21229.0,21224.0,21224.0,0
2017/10/19,20:10:00,21229.0,21229.0,21209.0,21209.0,0
2017/10/19,20:11:00,21209.0,21214.0,21204.0,21209.0,0
2017/10/19,20:12:00,21214.0,21219.0,21209.0,21219.0,0
2017/10/19,20:13:00,21224.0,21224.0,21219.0,21224.0,0
2017/10/19,20:14:00,21224.0,21224.0,21219.0,21219.0,0
2017/10/19,20:15:00,21214.0,21219.0,21214.0,21214.0,0
2017/10/19,20:16:00,21219.0,21219.0,21214.0,21214.0,0
2017/10/19,20:17:00,21219.0,21219.0,21209.0,21214.0,0
2017/10/19,20:20:00,21219.0,21219.0,21214.0,21214.0,0
2017/10/19,20:21:00,21219.0,21224.0,21219.0,21224.0,0
2017/10/19,20:22:00,21219.0,21229.0,21219.0,21224.0,0
2017/10/19,20:23:00,21229.0,21234.0,21224.0,21229.0,0
2017/10/19,20:24:00,21234.0,21234.0,21229.0,21234.0,0
2017/10/19,20:25:00,21234.0,21239.0,21229.0,21229.0,0
2017/10/19,20:26:00,21234.0,21234.0,21229.0,21234.0,0
2017/10/19,20:27:00,21239.0,21239.0,21234.0,21234.0,0
2017/10/19,20:28:00,21239.0,21239.0,21234.0,21234.0,0
2017/10/19,20:29:00,21239.0,21239.0,21234.0,21234.0,0
2017/10/19,20:30:00,21239.0,21239.0,21234.0,21234.0,0
2017/10/19,20:31:00,21239.0,21239.0,21234.0,21239.0,0
2017/10/19,20:32:00,21244.0,21244.0,21239.0,21239.0,0
2017/10/19,20:33:00,21244.0,21244.0,21239.0,21239.0,0
2017/10/19,20:35:00,21244.0,21244.0,21239.0,21239.0,0
2017/10/19,20:36:00,21239.0,21239.0,21234.0,21234.0,0
2017/10/19,20:37:00,21234.0,21234.0,21229.0,21234.0,0
2017/10/19,20:41:00,21229.0,21234.0,21229.0,21234.0,0
2017/10/19,20:42:00,21229.0,21229.0,21224.0,21224.0,0
2017/10/19,20:47:00,21229.0,21229.0,21224.0,21224.0,0
2017/10/19,20:49:00,21224.0,21224.0,21219.0,21219.0,0
2017/10/19,20:50:00,21224.0,21224.0,21219.0,21224.0,0
2017/10/19,20:51:00,21219.0,21224.0,21219.0,21224.0,0
2017/10/19,20:52:00,21224.0,21224.0,21219.0,21224.0,0
2017/10/19,20:53:00,21224.0,21224.0,21224.0,21224.0,0
2017/10/19,20:58:00,21229.0,21234.0,21229.0,21234.0,0
2017/10/19,20:59:00,21229.0,21234.0,21224.0,21229.0,0
2017/10/19,21:01:00,21229.0,21229.0,21224.0,21229.0,0
2017/10/19,21:02:00,21234.0,21234.0,21229.0,21234.0,0
2017/10/19,21:05:00,21239.0,21239.0,21234.0,21239.0,0
2017/10/19,21:06:00,21244.0,21244.0,21239.0,21239.0,0
2017/10/19,21:07:00,21244.0,21244.0,21239.0,21244.0,0
2017/10/19,21:08:00,21244.0,21244.0,21239.0,21239.0,0
2017/10/19,21:09:00,21244.0,21244.0,21239.0,21239.0,0
2017/10/19,21:10:00,21244.0,21244.0,21244.0,21244.0,0
2017/10/19,21:11:00,21249.0,21249.0,21244.0,21244.0,0
2017/10/19,21:12:00,21249.0,21249.0,21244.0,21249.0,0
2017/10/19,21:13:00,21254.0,21254.0,21249.0,21249.0,0
2017/10/19,21:15:00,21254.0,21254.0,21254.0,21254.0,0
2017/10/19,21:16:00,21254.0,21254.0,21249.0,21254.0,0
2017/10/19,21:20:00,21254.0,21254.0,21249.0,21254.0,0
2017/10/19,21:21:00,21249.0,21249.0,21244.0,21244.0,0
2017/10/19,21:22:00,21239.0,21244.0,21234.0,21239.0,0
2017/10/19,21:23:00,21239.0,21239.0,21229.0,21229.0,0
2017/10/19,21:24:00,21229.0,21229.0,21219.0,21219.0,0
2017/10/19,21:25:00,21214.0,21219.0,21214.0,21219.0,0
2017/10/19,21:26:00,21219.0,21219.0,21214.0,21219.0,0
2017/10/19,21:28:00,21224.0,21229.0,21219.0,21224.0,0
2017/10/19,21:29:00,21229.0,21229.0,21229.0,21229.0,0
2017/10/19,21:30:00,21234.0,21239.0,21229.0,21234.0,0
2017/10/19,21:31:00,21234.0,21239.0,21229.0,21234.0,0
2017/10/19,21:32:00,21229.0,21234.0,21224.0,21234.0,0
2017/10/19,21:33:00,21234.0,21239.0,21234.0,21234.0,0
2017/10/19,21:34:00,21239.0,21239.0,21234.0,21234.0,0
2017/10/19,21:35:00,21234.0,21234.0,21229.0,21234.0,0
2017/10/19,21:36:00,21234.0,21234.0,21229.0,21234.0,0
2017/10/19,21:37:00,21239.0,21239.0,21234.0,21239.0,0
2017/10/19,21:38:00,21239.0,21239.0,21234.0,21239.0,0
2017/10/19,21:39:00,21244.0,21244.0,21244.0,21244.0,0
2017/10/19,21:40:00,21244.0,21244.0,21229.0,21234.0,0
2017/10/19,21:41:00,21234.0,21239.0,21234.0,21239.0,0
2017/10/19,21:42:00,21244.0,21244.0,21239.0,21244.0,0
2017/10/19,21:43:00,21239.0,21244.0,21239.0,21239.0,0
2017/10/19,21:44:00,21239.0,21239.0,21234.0,21239.0,0
2017/10/19,21:47:00,21244.0,21244.0,21239.0,21244.0,0
2017/10/19,21:48:00,21249.0,21249.0,21244.0,21249.0,0
2017/10/19,21:49:00,21254.0,21259.0,21249.0,21254.0,0
2017/10/19,21:50:00,21259.0,21264.0,21254.0,21264.0,0
2017/10/19,21:51:00,21269.0,21269.0,21264.0,21264.0,0
2017/10/19,21:53:00,21269.0,21269.0,21259.0,21259.0,0
2017/10/19,21:54:00,21254.0,21259.0,21254.0,21259.0,0
2017/10/19,21:55:00,21259.0,21259.0,21254.0,21254.0,0
2017/10/19,21:56:00,21259.0,21259.0,21254.0,21259.0,0
2017/10/19,21:58:00,21264.0,21264.0,21259.0,21259.0,0
2017/10/19,21:59:00,21264.0,21269.0,21259.0,21264.0,0
2017/10/19,22:00:00,21269.0,21274.0,21264.0,21269.0,0
2017/10/19,22:01:00,21269.0,21269.0,21264.0,21269.0,0
2017/10/19,22:02:00,21269.0,21269.0,21264.0,21269.0,0
2017/10/19,22:03:00,21269.0,21269.0,21264.0,21264.0,0
2017/10/19,22:04:00,21269.0,21269.0,21269.0,21269.0,0
2017/10/19,22:05:00,21269.0,21269.0,21264.0,21264.0,0
2017/10/19,22:06:00,21269.0,21269.0,21264.0,21269.0,0
2017/10/19,22:07:00,21269.0,21269.0,21264.0,21264.0,0
2017/10/19,22:08:00,21269.0,21269.0,21264.0,21264.0,0
2017/10/19,22:10:00,21269.0,21269.0,21264.0,21269.0,0
2017/10/19,22:11:00,21269.0,21269.0,21264.0,21269.0,0
2017/10/19,22:13:00,21269.0,21269.0,21264.0,21264.0,0
2017/10/19,22:14:00,21269.0,21269.0,21264.0,21269.0,0
2017/10/19,22:15:00,21269.0,21269.0,21264.0,21269.0,0
2017/10/19,22:18:00,21274.0,21279.0,21274.0,21279.0,0
2017/10/19,22:19:00,21279.0,21279.0,21274.0,21274.0,0
2017/10/19,22:20:00,21279.0,21279.0,21274.0,21274.0,0
2017/10/19,22:21:00,21279.0,21279.0,21274.0,21274.0,0
2017/10/19,22:23:00,21279.0,21279.0,21269.0,21269.0,0
2017/10/19,22:24:00,21274.0,21274.0,21269.0,21269.0,0
2017/10/19,22:27:00,21274.0,21274.0,21269.0,21269.0,0
2017/10/19,22:29:00,21269.0,21269.0,21264.0,21264.0,0
2017/10/19,22:31:00,21259.0,21269.0,21259.0,21264.0,0
2017/10/19,22:32:00,21269.0,21269.0,21264.0,21269.0,0
2017/10/19,22:33:00,21274.0,21289.0,21269.0,21284.0,0
2017/10/19,22:34:00,21289.0,21294.0,21279.0,21279.0,0
2017/10/19,22:35:00,21279.0,21279.0,21269.0,21269.0,0
2017/10/19,22:36:00,21269.0,21274.0,21264.0,21274.0,0
2017/10/19,22:37:00,21269.0,21274.0,21264.0,21269.0,0
2017/10/19,22:38:00,21269.0,21269.0,21254.0,21254.0,0
2017/10/19,22:39:00,21259.0,21259.0,21249.0,21254.0,0
2017/10/19,22:40:00,21259.0,21259.0,21254.0,21254.0,0
2017/10/19,22:41:00,21254.0,21254.0,21249.0,21249.0,0
2017/10/19,22:42:00,21249.0,21249.0,21244.0,21249.0,0
2017/10/19,22:43:00,21249.0,21254.0,21244.0,21244.0,0
2017/10/19,22:44:00,21249.0,21249.0,21244.0,21244.0,0
2017/10/19,22:45:00,21249.0,21259.0,21244.0,21254.0,0
2017/10/19,22:46:00,21254.0,21254.0,21239.0,21244.0,0
2017/10/19,22:47:00,21249.0,21254.0,21249.0,21254.0,0
2017/10/19,22:48:00,21254.0,21254.0,21249.0,21249.0,0
2017/10/19,22:49:00,21249.0,21249.0,21239.0,21239.0,0
2017/10/19,22:50:00,21239.0,21239.0,21234.0,21239.0,0
2017/10/19,22:51:00,21239.0,21239.0,21224.0,21234.0,0
2017/10/19,22:52:00,21234.0,21234.0,21229.0,21234.0,0
2017/10/19,22:53:00,21234.0,21234.0,21229.0,21234.0,0
2017/10/19,22:54:00,21239.0,21249.0,21239.0,21244.0,0
2017/10/19,22:55:00,21249.0,21249.0,21239.0,21244.0,0
2017/10/19,22:56:00,21244.0,21249.0,21239.0,21244.0,0
2017/10/19,22:57:00,21244.0,21244.0,21239.0,21239.0,0
2017/10/19,22:58:00,21239.0,21239.0,21229.0,21229.0,0
2017/10/19,22:59:00,21234.0,21234.0,21229.0,21234.0,0
2017/10/19,23:00:00,21234.0,21239.0,21234.0,21239.0,0
2017/10/19,23:01:00,21239.0,21239.0,21229.0,21239.0,0
2017/10/19,23:02:00,21239.0,21239.0,21229.0,21229.0,0
2017/10/19,23:03:00,21234.0,21234.0,21219.0,21224.0,0
2017/10/19,23:04:00,21224.0,21229.0,21219.0,21229.0,0
2017/10/19,23:05:00,21229.0,21229.0,21229.0,21229.0,0
2017/10/19,23:06:00,21234.0,21234.0,21219.0,21224.0,0
2017/10/19,23:07:00,21224.0,21234.0,21219.0,21229.0,0
2017/10/19,23:08:00,21229.0,21229.0,21224.0,21224.0,0
2017/10/19,23:09:00,21229.0,21229.0,21224.0,21229.0,0
2017/10/19,23:10:00,21234.0,21234.0,21224.0,21229.0,0
2017/10/19,23:11:00,21229.0,21234.0,21224.0,21224.0,0
2017/10/19,23:12:00,21229.0,21234.0,21229.0,21234.0,0
2017/10/19,23:13:00,21234.0,21234.0,21229.0,21234.0,0
2017/10/19,23:14:00,21234.0,21244.0,21234.0,21244.0,0
2017/10/19,23:15:00,21249.0,21249.0,21244.0,21249.0,0
2017/10/19,23:16:00,21254.0,21254.0,21249.0,21249.0,0
2017/10/19,23:17:00,21254.0,21254.0,21249.0,21254.0,0
2017/10/19,23:19:00,21259.0,21259.0,21254.0,21259.0,0
2017/10/19,23:20:00,21259.0,21259.0,21254.0,21254.0,0
2017/10/19,23:21:00,21259.0,21264.0,21254.0,21264.0,0
2017/10/19,23:22:00,21264.0,21264.0,21254.0,21264.0,0
2017/10/19,23:23:00,21264.0,21269.0,21259.0,21264.0,0
2017/10/19,23:24:00,21264.0,21264.0,21259.0,21264.0,0
2017/10/19,23:26:00,21269.0,21269.0,21249.0,21249.0,0
2017/10/19,23:27:00,21244.0,21249.0,21244.0,21249.0,0
2017/10/19,23:28:00,21254.0,21254.0,21249.0,21254.0,0
2017/10/19,23:29:00,21259.0,21264.0,21254.0,21264.0,0
2017/10/19,23:30:00,21264.0,21264.0,21259.0,21264.0,0
2017/10/19,23:31:00,21264.0,21264.0,21259.0,21259.0,0
2017/10/19,23:33:00,21259.0,21259.0,21254.0,21254.0,0
2017/10/19,23:34:00,21259.0,21264.0,21259.0,21259.0,0
2017/10/19,23:35:00,21254.0,21259.0,21254.0,21259.0,0
2017/10/19,23:36:00,21259.0,21259.0,21254.0,21254.0,0
2017/10/19,23:38:00,21254.0,21254.0,21249.0,21249.0,0
2017/10/19,23:39:00,21249.0,21249.0,21244.0,21249.0,0
2017/10/19,23:40:00,21249.0,21254.0,21244.0,21254.0,0
2017/10/19,23:41:00,21254.0,21254.0,21249.0,21249.0,0
2017/10/19,23:42:00,21254.0,21254.0,21249.0,21249.0,0
2017/10/19,23:43:00,21254.0,21254.0,21249.0,21249.0,0
2017/10/19,23:44:00,21254.0,21254.0,21249.0,21254.0,0
2017/10/19,23:45:00,21254.0,21259.0,21249.0,21259.0,0
2017/10/19,23:46:00,21264.0,21269.0,21259.0,21264.0,0
2017/10/19,23:47:00,21264.0,21264.0,21264.0,21264.0,0
2017/10/19,23:48:00,21264.0,21264.0,21259.0,21259.0,0
2017/10/19,23:49:00,21264.0,21264.0,21259.0,21264.0,0
2017/10/19,23:50:00,21264.0,21269.0,21259.0,21264.0,0
2017/10/19,23:51:00,21269.0,21279.0,21269.0,21274.0,0
2017/10/19,23:52:00,21279.0,21279.0,21274.0,21279.0,0
2017/10/19,23:53:00,21284.0,21284.0,21279.0,21284.0,0
2017/10/19,23:54:00,21284.0,21284.0,21279.0,21284.0,0
2017/10/19,23:55:00,21289.0,21289.0,21279.0,21284.0,0
2017/10/19,23:56:00,21284.0,21289.0,21279.0,21289.0,0
2017/10/19,23:57:00,21284.0,21299.0,21284.0,21299.0,0
2017/10/19,23:58:00,21299.0,21299.0,21294.0,21294.0,0
2017/10/19,23:59:00,21294.0,21294.0,21284.0,21289.0,0
2017/10/20,00:00:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/20,00:02:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/20,00:03:00,21289.0,21294.0,21289.0,21294.0,0
2017/10/20,00:04:00,21294.0,21299.0,21289.0,21294.0,0
2017/10/20,00:05:00,21299.0,21299.0,21294.0,21299.0,0
2017/10/20,00:06:00,21299.0,21299.0,21294.0,21294.0,0
2017/10/20,00:07:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/20,00:08:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/20,00:09:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/20,00:10:00,21284.0,21289.0,21284.0,21289.0,0
2017/10/20,00:13:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/20,00:14:00,21289.0,21294.0,21284.0,21294.0,0
2017/10/20,00:15:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/20,00:16:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/20,00:18:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/20,00:19:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/20,00:21:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/20,00:22:00,21299.0,21304.0,21294.0,21304.0,0
2017/10/20,00:23:00,21309.0,21309.0,21304.0,21304.0,0
2017/10/20,00:25:00,21304.0,21304.0,21299.0,21304.0,0
2017/10/20,00:26:00,21304.0,21304.0,21299.0,21304.0,0
2017/10/20,00:27:00,21304.0,21304.0,21299.0,21299.0,0
2017/10/20,00:28:00,21299.0,21299.0,21294.0,21299.0,0
2017/10/20,00:29:00,21299.0,21299.0,21294.0,21299.0,0
2017/10/20,00:30:00,21299.0,21299.0,21294.0,21294.0,0
2017/10/20,00:31:00,21299.0,21299.0,21294.0,21299.0,0
2017/10/20,00:32:00,21304.0,21304.0,21304.0,21304.0,0
2017/10/20,00:33:00,21309.0,21309.0,21304.0,21309.0,0
2017/10/20,00:34:00,21309.0,21309.0,21304.0,21304.0,0
2017/10/20,00:35:00,21309.0,21309.0,21304.0,21309.0,0
2017/10/20,00:36:00,21309.0,21309.0,21304.0,21304.0,0
2017/10/20,00:37:00,21309.0,21309.0,21299.0,21304.0,0
2017/10/20,00:38:00,21309.0,21309.0,21304.0,21304.0,0
2017/10/20,00:39:00,21304.0,21304.0,21299.0,21304.0,0
2017/10/20,00:41:00,21304.0,21304.0,21299.0,21304.0,0
2017/10/20,00:42:00,21304.0,21304.0,21299.0,21304.0,0
2017/10/20,00:43:00,21304.0,21304.0,21299.0,21299.0,0
2017/10/20,00:44:00,21304.0,21304.0,21299.0,21299.0,0
2017/10/20,00:45:00,21304.0,21304.0,21294.0,21294.0,0
2017/10/20,00:46:00,21299.0,21299.0,21294.0,21294.0,0
2017/10/20,00:47:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/20,00:49:00,21294.0,21294.0,21294.0,21294.0,0
2017/10/20,00:50:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/20,00:51:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/20,00:52:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/20,00:56:00,21289.0,21289.0,21284.0,21284.0,0
2017/10/20,00:58:00,21289.0,21289.0,21284.0,21284.0,0
2017/10/20,00:59:00,21284.0,21284.0,21279.0,21284.0,0
2017/10/20,01:00:00,21284.0,21284.0,21279.0,21284.0,0
2017/10/20,01:01:00,21279.0,21284.0,21279.0,21279.0,0
2017/10/20,01:02:00,21279.0,21279.0,21274.0,21279.0,0
2017/10/20,01:03:00,21279.0,21279.0,21274.0,21274.0,0
2017/10/20,01:04:00,21274.0,21274.0,21269.0,21274.0,0
2017/10/20,01:05:00,21274.0,21274.0,21274.0,21274.0,0
2017/10/20,01:08:00,21274.0,21274.0,21269.0,21274.0,0
2017/10/20,01:11:00,21279.0,21279.0,21279.0,21279.0,0
2017/10/20,01:12:00,21284.0,21284.0,21279.0,21284.0,0
2017/10/20,01:13:00,21279.0,21284.0,21279.0,21284.0,0
2017/10/20,01:14:00,21289.0,21289.0,21289.0,21289.0,0
2017/10/20,01:16:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/20,01:17:00,21289.0,21294.0,21289.0,21294.0,0
2017/10/20,01:19:00,21289.0,21294.0,21289.0,21294.0,0
2017/10/20,01:20:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/20,01:21:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/20,01:22:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/20,01:23:00,21289.0,21289.0,21284.0,21284.0,0
2017/10/20,01:24:00,21289.0,21289.0,21284.0,21284.0,0
2017/10/20,01:25:00,21279.0,21284.0,21279.0,21284.0,0
2017/10/20,01:26:00,21289.0,21289.0,21284.0,21284.0,0
2017/10/20,01:27:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/20,01:29:00,21289.0,21289.0,21289.0,21289.0,0
2017/10/20,01:30:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/20,01:31:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/20,01:33:00,21294.0,21294.0,21289.0,21294.0,0
2017/10/20,01:35:00,21299.0,21299.0,21294.0,21294.0,0
2017/10/20,01:36:00,21299.0,21299.0,21294.0,21299.0,0
2017/10/20,01:37:00,21299.0,21304.0,21294.0,21299.0,0
2017/10/20,01:38:00,21299.0,21299.0,21294.0,21294.0,0
2017/10/20,01:39:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/20,01:41:00,21284.0,21289.0,21284.0,21284.0,0
2017/10/20,01:43:00,21284.0,21284.0,21279.0,21284.0,0
2017/10/20,01:46:00,21289.0,21289.0,21284.0,21289.0,0
2017/10/20,01:48:00,21284.0,21289.0,21284.0,21289.0,0
2017/10/20,01:51:00,21294.0,21294.0,21294.0,21294.0,0
2017/10/20,01:53:00,21294.0,21294.0,21289.0,21289.0,0
2017/10/20,01:54:00,21294.0,21294.0,21294.0,21294.0,0
2017/10/20,01:56:00,21299.0,21299.0,21294.0,21299.0,0
2017/10/20,01:57:00,21299.0,21304.0,21294.0,21299.0,0
2017/10/20,01:59:00,21299.0,21299.0,21294.0,21294.0,0
2017/10/20,02:03:00,21299.0,21304.0,21299.0,21299.0,0
2017/10/20,02:04:00,21304.0,21304.0,21299.0,21304.0,0
2017/10/20,02:05:00,21304.0,21309.0,21299.0,21309.0,0
2017/10/20,02:07:00,21309.0,21309.0,21304.0,21309.0,0
2017/10/20,02:08:00,21309.0,21309.0,21309.0,21309.0,0
2017/10/20,02:09:00,21304.0,21309.0,21304.0,21309.0,0
2017/10/20,02:10:00,21309.0,21309.0,21304.0,21309.0,0
2017/10/20,02:15:00,21309.0,21309.0,21304.0,21304.0,0
2017/10/20,02:17:00,21309.0,21309.0,21304.0,21309.0,0
2017/10/20,02:18:00,21309.0,21309.0,21304.0,21309.0,0
2017/10/20,02:19:00,21304.0,21309.0,21304.0,21304.0,0
2017/10/20,02:20:00,21309.0,21309.0,21304.0,21309.0,0
2017/10/20,02:21:00,21309.0,21309.0,21304.0,21309.0,0
2017/10/20,02:22:00,21304.0,21309.0,21304.0,21309.0,0
2017/10/20,02:23:00,21309.0,21309.0,21309.0,21309.0,0
2017/10/20,02:24:00,21304.0,21309.0,21304.0,21309.0,0
2017/10/20,02:25:00,21304.0,21309.0,21304.0,21309.0,0
2017/10/20,02:26:00,21309.0,21314.0,21309.0,21314.0,0
2017/10/20,02:27:00,21314.0,21314.0,21314.0,21314.0,0
2017/10/20,02:28:00,21309.0,21309.0,21309.0,21309.0,0
2017/10/20,02:30:00,21314.0,21314.0,21309.0,21314.0,0
2017/10/20,02:31:00,21309.0,21314.0,21309.0,21309.0,0
2017/10/20,02:32:00,21314.0,21314.0,21314.0,21314.0,0
2017/10/20,02:33:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/20,02:35:00,21309.0,21309.0,21304.0,21309.0,0
2017/10/20,02:39:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/20,02:40:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/20,02:41:00,21314.0,21314.0,21309.0,21309.0,0
2017/10/20,02:42:00,21314.0,21314.0,21314.0,21314.0,0
2017/10/20,02:43:00,21319.0,21319.0,21314.0,21314.0,0
2017/10/20,02:45:00,21319.0,21319.0,21314.0,21319.0,0
2017/10/20,02:46:00,21314.0,21319.0,21314.0,21319.0,0
2017/10/20,02:47:00,21319.0,21319.0,21314.0,21314.0,0
2017/10/20,02:48:00,21319.0,21319.0,21314.0,21314.0,0
2017/10/20,02:50:00,21319.0,21319.0,21314.0,21314.0,0
2017/10/20,02:51:00,21319.0,21319.0,21319.0,21319.0,0
2017/10/20,03:03:00,21324.0,21324.0,21319.0,21319.0,0
2017/10/20,03:05:00,21324.0,21324.0,21319.0,21319.0,0
2017/10/20,03:06:00,21324.0,21339.0,21324.0,21334.0,0
2017/10/20,03:07:00,21334.0,21334.0,21329.0,21329.0,0
2017/10/20,03:09:00,21334.0,21334.0,21329.0,21329.0,0
2017/10/20,03:10:00,21334.0,21334.0,21329.0,21334.0,0
2017/10/20,03:14:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,03:15:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,03:16:00,21339.0,21339.0,21334.0,21334.0,0
2017/10/20,03:17:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,03:18:00,21334.0,21339.0,21334.0,21339.0,0
2017/10/20,03:19:00,21334.0,21339.0,21334.0,21339.0,0
2017/10/20,03:20:00,21334.0,21339.0,21334.0,21339.0,0
2017/10/20,03:25:00,21339.0,21339.0,21334.0,21334.0,0
2017/10/20,03:26:00,21339.0,21339.0,21334.0,21334.0,0
2017/10/20,03:27:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,03:28:00,21339.0,21339.0,21339.0,21339.0,0
2017/10/20,03:29:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,03:30:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,03:31:00,21334.0,21339.0,21334.0,21339.0,0
2017/10/20,03:33:00,21344.0,21344.0,21339.0,21339.0,0
2017/10/20,03:34:00,21344.0,21344.0,21339.0,21339.0,0
2017/10/20,03:35:00,21344.0,21344.0,21339.0,21339.0,0
2017/10/20,03:36:00,21344.0,21344.0,21344.0,21344.0,0
2017/10/20,03:37:00,21344.0,21344.0,21339.0,21339.0,0
2017/10/20,03:38:00,21344.0,21349.0,21339.0,21344.0,0
2017/10/20,03:39:00,21344.0,21344.0,21339.0,21339.0,0
2017/10/20,03:41:00,21344.0,21344.0,21339.0,21344.0,0
2017/10/20,03:42:00,21339.0,21344.0,21339.0,21344.0,0
2017/10/20,03:43:00,21344.0,21344.0,21344.0,21344.0,0
2017/10/20,03:47:00,21344.0,21344.0,21339.0,21339.0,0
2017/10/20,03:48:00,21344.0,21344.0,21339.0,21339.0,0
2017/10/20,03:50:00,21344.0,21344.0,21344.0,21344.0,0
2017/10/20,03:54:00,21344.0,21344.0,21339.0,21344.0,0
2017/10/20,03:55:00,21344.0,21344.0,21339.0,21344.0,0
2017/10/20,03:57:00,21339.0,21344.0,21339.0,21339.0,0
2017/10/20,04:00:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:03:00,21344.0,21344.0,21339.0,21339.0,0
2017/10/20,04:08:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:09:00,21334.0,21339.0,21334.0,21334.0,0
2017/10/20,04:12:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:22:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:23:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:29:00,21339.0,21339.0,21339.0,21339.0,0
2017/10/20,04:30:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:31:00,21339.0,21339.0,21339.0,21339.0,0
2017/10/20,04:32:00,21339.0,21339.0,21339.0,21339.0,0
2017/10/20,04:33:00,21339.0,21339.0,21339.0,21339.0,0
2017/10/20,04:34:00,21334.0,21339.0,21334.0,21339.0,0
2017/10/20,04:35:00,21339.0,21339.0,21339.0,21339.0,0
2017/10/20,04:36:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:37:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:38:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:39:00,21339.0,21339.0,21339.0,21339.0,0
2017/10/20,04:40:00,21339.0,21339.0,21334.0,21334.0,0
2017/10/20,04:41:00,21339.0,21339.0,21334.0,21334.0,0
2017/10/20,04:42:00,21339.0,21339.0,21334.0,21334.0,0
2017/10/20,04:44:00,21334.0,21334.0,21329.0,21329.0,0
2017/10/20,04:45:00,21334.0,21334.0,21334.0,21334.0,0
2017/10/20,04:48:00,21339.0,21339.0,21339.0,21339.0,0
2017/10/20,04:49:00,21339.0,21339.0,21334.0,21334.0,0
2017/10/20,04:50:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:51:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:52:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,04:53:00,21334.0,21339.0,21334.0,21339.0,0
2017/10/20,04:55:00,21344.0,21344.0,21344.0,21344.0,0
2017/10/20,04:56:00,21344.0,21344.0,21329.0,21329.0,0
2017/10/20,04:57:00,21329.0,21329.0,21324.0,21324.0,0
2017/10/20,04:58:00,21329.0,21329.0,21324.0,21329.0,0
2017/10/20,04:59:00,21334.0,21334.0,21329.0,21334.0,0
2017/10/20,05:00:00,21334.0,21339.0,21329.0,21339.0,0
2017/10/20,05:01:00,21339.0,21339.0,21329.0,21334.0,0
2017/10/20,05:02:00,21339.0,21339.0,21334.0,21334.0,0
2017/10/20,05:03:00,21329.0,21334.0,21329.0,21334.0,0
2017/10/20,05:06:00,21339.0,21339.0,21334.0,21334.0,0
2017/10/20,05:07:00,21339.0,21339.0,21334.0,21334.0,0
2017/10/20,05:08:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,05:09:00,21334.0,21339.0,21334.0,21334.0,0
2017/10/20,05:10:00,21339.0,21339.0,21339.0,21339.0,0
2017/10/20,05:11:00,21339.0,21339.0,21334.0,21334.0,0
2017/10/20,05:14:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,05:15:00,21334.0,21339.0,21329.0,21329.0,0
2017/10/20,05:16:00,21334.0,21334.0,21329.0,21334.0,0
2017/10/20,05:17:00,21329.0,21334.0,21329.0,21334.0,0
2017/10/20,05:18:00,21329.0,21329.0,21329.0,21329.0,0
2017/10/20,05:21:00,21329.0,21329.0,21329.0,21329.0,0
2017/10/20,05:24:00,21334.0,21334.0,21334.0,21334.0,0
2017/10/20,05:25:00,21334.0,21334.0,21329.0,21329.0,0
2017/10/20,05:26:00,21329.0,21329.0,21319.0,21319.0,0
2017/10/20,05:29:00,21319.0,21319.0,21319.0,21319.0,0
2017/10/20,05:31:00,21324.0,21324.0,21324.0,21324.0,0
2017/10/20,05:32:00,21324.0,21324.0,21319.0,21319.0,0
2017/10/20,05:34:00,21324.0,21324.0,21319.0,21319.0,0
2017/10/20,05:35:00,21319.0,21319.0,21319.0,21319.0,0
2017/10/20,05:36:00,21319.0,21319.0,21319.0,21319.0,0
2017/10/20,05:39:00,21324.0,21324.0,21324.0,21324.0,0
2017/10/20,08:37:00,21324.0,21324.0,21319.0,21324.0,0
2017/10/20,08:38:00,21329.0,21329.0,21329.0,21329.0,0
2017/10/20,08:39:00,21324.0,21329.0,21324.0,21324.0,0
2017/10/20,08:41:00,21329.0,21329.0,21324.0,21324.0,0
2017/10/20,08:43:00,21329.0,21334.0,21324.0,21334.0,0
2017/10/20,08:44:00,21329.0,21334.0,21329.0,21334.0,0
2017/10/20,08:45:00,21339.0,21339.0,21334.0,21339.0,0
2017/10/20,08:46:00,21344.0,21354.0,21344.0,21349.0,0
2017/10/20,08:47:00,21349.0,21349.0,21344.0,21344.0,0
2017/10/20,08:48:00,21349.0,21354.0,21349.0,21354.0,0
2017/10/20,08:49:00,21359.0,21359.0,21354.0,21359.0,0
2017/10/20,08:50:00,21364.0,21364.0,21359.0,21364.0,0
2017/10/20,08:51:00,21364.0,21364.0,21359.0,21364.0,0
2017/10/20,08:52:00,21364.0,21364.0,21354.0,21359.0,0
2017/10/20,08:53:00,21359.0,21359.0,21354.0,21359.0,0
2017/10/20,08:54:00,21364.0,21364.0,21359.0,21359.0,0
2017/10/20,08:55:00,21364.0,21369.0,21364.0,21364.0,0
2017/10/20,08:56:00,21369.0,21369.0,21369.0,21369.0,0
2017/10/20,08:58:00,21374.0,21374.0,21374.0,21374.0,0
2017/10/20,08:59:00,21374.0,21374.0,21369.0,21369.0,0
2017/10/20,09:00:00,21374.0,21374.0,21369.0,21374.0,0
2017/10/20,09:01:00,21379.0,21389.0,21369.0,21374.0,0
2017/10/20,09:02:00,21379.0,21379.0,21369.0,21369.0,0
2017/10/20,09:03:00,21369.0,21369.0,21364.0,21369.0,0
2017/10/20,09:05:00,21374.0,21374.0,21369.0,21369.0,0
2017/10/20,09:06:00,21374.0,21374.0,21369.0,21374.0,0
2017/10/20,09:07:00,21379.0,21394.0,21379.0,21389.0,0
2017/10/20,09:08:00,21389.0,21389.0,21384.0,21384.0,0
2017/10/20,09:09:00,21379.0,21379.0,21379.0,21379.0,0
2017/10/20,09:10:00,21384.0,21384.0,21374.0,21379.0,0
2017/10/20,09:11:00,21379.0,21379.0,21369.0,21369.0,0
2017/10/20,09:12:00,21369.0,21369.0,21364.0,21369.0,0
2017/10/20,09:13:00,21369.0,21369.0,21359.0,21364.0,0
2017/10/20,09:14:00,21359.0,21364.0,21359.0,21364.0,0
2017/10/20,09:16:00,21369.0,21369.0,21364.0,21364.0,0
2017/10/20,09:18:00,21369.0,21369.0,21369.0,21369.0,0
2017/10/20,09:19:00,21369.0,21369.0,21364.0,21364.0,0
2017/10/20,09:21:00,21369.0,21374.0,21369.0,21369.0,0
2017/10/20,09:22:00,21374.0,21374.0,21374.0,21374.0,0
2017/10/20,09:23:00,21369.0,21374.0,21369.0,21374.0,0
2017/10/20,09:24:00,21379.0,21379.0,21379.0,21379.0,0
2017/10/20,09:25:00,21384.0,21384.0,21379.0,21379.0,0
2017/10/20,09:27:00,21379.0,21379.0,21369.0,21374.0,0
2017/10/20,09:28:00,21379.0,21379.0,21374.0,21374.0,0
2017/10/20,09:29:00,21374.0,21374.0,21369.0,21374.0,0
2017/10/20,09:30:00,21379.0,21379.0,21374.0,21374.0,0
2017/10/20,09:31:00,21379.0,21379.0,21374.0,21379.0,0
2017/10/20,09:32:00,21384.0,21384.0,21384.0,21384.0,0
2017/10/20,09:33:00,21384.1,21384.1,21384.1,21384.1,0
2017/10/20,09:34:00,21384.3,21389.3,21379.3,21389.3,0
2017/10/20,09:35:00,21394.3,21394.5,21389.5,21394.5,0
2017/10/20,09:36:00,21394.6,21394.6,21394.6,21394.6,0
2017/10/20,09:37:00,21394.7,21404.7,21394.7,21404.7,0
2017/10/20,09:38:00,21404.9,21404.9,21399.9,21399.9,0
2017/10/20,09:39:00,21404.9,21404.9,21404.9,21404.9,0
2017/10/20,09:40:00,21404.9,21405.1,21399.9,21405.1,0
2017/10/20,09:41:00,21405.2,21405.2,21400.2,21405.2,0
2017/10/20,09:42:00,21405.3,21405.3,21400.3,21400.3,0
2017/10/20,09:43:00,21400.5,21405.5,21400.5,21405.5,0
2017/10/20,09:44:00,21405.6,21405.6,21400.6,21405.6,0
2017/10/20,09:45:00,21400.6,21405.8,21400.6,21405.8,0
2017/10/20,09:46:00,21406.0,21406.0,21401.0,21406.0,0
2017/10/20,09:47:00,21401.0,21406.0,21401.0,21406.0,0
2017/10/20,09:48:00,21406.0,21406.1,21401.0,21401.1,0
2017/10/20,09:49:00,21406.1,21406.1,21396.1,21401.1,0
2017/10/20,09:50:00,21406.1,21406.2,21401.1,21406.2,0
2017/10/20,09:51:00,21406.3,21406.3,21401.3,21406.3,0
2017/10/20,09:52:00,21406.4,21406.4,21401.4,21406.4,0
2017/10/20,09:53:00,21406.5,21406.5,21401.5,21406.5,0
2017/10/20,09:54:00,21401.5,21406.7,21401.5,21406.7,0
2017/10/20,09:55:00,21406.8,21406.8,21406.8,21406.8,0
2017/10/20,09:57:00,21406.9,21406.9,21406.9,21406.9,0
2017/10/20,09:59:00,21407.0,21407.0,21407.0,21407.0,0
2017/10/20,10:00:00,21412.0,21412.0,21412.0,21412.0,0
2017/10/20,10:01:00,21417.0,21417.0,21412.0,21412.0,0
2017/10/20,10:02:00,21412.1,21412.1,21407.1,21407.1,0
2017/10/20,10:03:00,21407.1,21407.1,21402.1,21402.1,0
2017/10/20,10:04:00,21402.1,21402.1,21387.3,21387.3,0
2017/10/20,10:05:00,21392.3,21392.5,21387.3,21387.5,0
2017/10/20,10:06:00,21392.5,21397.7,21387.5,21397.7,0
2017/10/20,10:07:00,21397.7,21402.8,21392.7,21397.8,0
2017/10/20,10:08:00,21397.8,21397.9,21387.9,21387.9,0
2017/10/20,10:09:00,21388.1,21388.1,21388.1,21388.1,0
2017/10/20,10:10:00,21388.3,21388.3,21388.3,21388.3,0
2017/10/20,10:11:00,21388.4,21388.4,21388.4,21388.4,0
2017/10/20,10:12:00,21393.4,21393.4,21388.4,21388.4,0
2017/10/20,10:13:00,21388.5,21393.5,21388.5,21388.5,0
2017/10/20,10:14:00,21388.6,21393.6,21388.6,21393.6,0
2017/10/20,10:15:00,21393.7,21398.7,21393.7,21398.7,0
2017/10/20,10:16:00,21398.6,21403.6,21398.6,21403.6,0
2017/10/20,10:17:00,21408.6,21408.6,21403.6,21408.6,0
2017/10/20,10:18:00,21408.6,21408.6,21403.6,21408.6,0
2017/10/20,10:19:00,21408.7,21408.7,21408.7,21408.7,0
2017/10/20,10:21:00,21403.7,21403.8,21403.7,21403.8,0
2017/10/20,10:22:00,21403.8,21403.8,21393.8,21393.8,0
2017/10/20,10:23:00,21398.8,21398.8,21398.8,21398.8,0
2017/10/20,10:24:00,21398.8,21398.8,21393.8,21398.8,0
2017/10/20,10:26:00,21398.9,21398.9,21398.9,21398.9,0
2017/10/20,10:27:00,21398.8,21398.8,21398.8,21398.8,0
2017/10/20,10:29:00,21399.0,21404.0,21399.0,21399.0,0
2017/10/20,10:31:00,21399.1,21399.1,21399.1,21399.1,0
2017/10/20,10:32:00,21399.2,21399.2,21399.2,21399.2,0
2017/10/20,10:33:00,21399.3,21404.3,21399.3,21404.3,0
2017/10/20,10:34:00,21399.3,21414.3,21399.3,21414.3,0
2017/10/20,10:35:00,21414.3,21424.3,21409.3,21424.3,0
2017/10/20,10:36:00,21429.3,21434.3,21424.3,21429.3,0
2017/10/20,10:37:00,21434.3,21434.3,21424.2,21429.2,0
2017/10/20,10:38:00,21429.2,21429.2,21424.2,21424.2,0
2017/10/20,10:39:00,21429.2,21429.2,21419.0,21419.0,0
2017/10/20,10:40:00,21424.0,21424.0,21419.0,21424.0,0
2017/10/20,10:41:00,21429.0,21434.0,21424.0,21434.0,0
2017/10/20,10:42:00,21433.8,21438.8,21433.8,21433.8,0
2017/10/20,10:43:00,21433.7,21438.7,21433.7,21438.7,0
2017/10/20,10:44:00,21438.7,21438.7,21433.6,21438.6,0
2017/10/20,10:45:00,21443.6,21453.5,21438.6,21448.5,0
2017/10/20,10:46:00,21453.5,21453.5,21448.4,21453.4,0
2017/10/20,10:47:00,21453.4,21453.4,21443.3,21448.3,0
2017/10/20,10:48:00,21448.3,21448.3,21443.2,21448.2,0
2017/10/20,10:49:00,21448.2,21448.2,21438.1,21443.1,0
2017/10/20,10:50:00,21443.1,21448.0,21438.0,21443.0,0
2017/10/20,10:51:00,21448.0,21453.0,21443.0,21448.0,0
2017/10/20,10:52:00,21453.0,21453.0,21448.0,21448.0,0
2017/10/20,10:53:00,21453.0,21457.9,21452.9,21457.9,0
2017/10/20,10:54:00,21457.8,21467.8,21447.8,21447.8,0
2017/10/20,10:55:00,21447.6,21452.6,21447.6,21452.6,0
2017/10/20,10:56:00,21457.6,21462.5,21457.5,21462.5,0
2017/10/20,10:57:00,21462.4,21462.4,21452.4,21452.4,0
2017/10/20,10:58:00,21457.4,21462.3,21452.3,21457.3,0
2017/10/20,10:59:00,21457.2,21477.2,21457.2,21472.2,0
2017/10/20,11:00:00,21472.2,21477.2,21467.2,21472.1,0
2017/10/20,11:01:00,21477.1,21477.1,21472.1,21472.1,0
2017/10/20,11:02:00,21472.1,21472.1,21462.1,21462.1,0
2017/10/20,11:03:00,21467.1,21471.9,21462.1,21466.9,0
2017/10/20,11:04:00,21471.9,21476.9,21466.9,21471.9,0
2017/10/20,11:05:00,21471.7,21481.7,21471.7,21481.7,0
2017/10/20,11:06:00,21481.7,21491.6,21476.6,21481.6,0
2017/10/20,11:07:00,21486.6,21491.6,21486.6,21491.3,0
2017/10/20,11:08:00,21496.3,21496.3,21486.2,21491.2,0
2017/10/20,11:09:00,21491.1,21501.1,21491.1,21491.1,0
2017/10/20,11:10:00,21490.9,21495.9,21485.9,21490.9,0
2017/10/20,11:11:00,21485.9,21490.8,21475.8,21475.8,0
2017/10/20,11:12:00,21475.8,21475.8,21470.7,21470.7,0
2017/10/20,11:13:00,21465.7,21470.7,21460.7,21460.7,0
2017/10/20,11:14:00,21465.7,21465.7,21460.7,21460.7,0
2017/10/20,11:15:00,21465.7,21470.6,21460.7,21465.6,0
2017/10/20,11:16:00,21470.6,21470.6,21465.6,21470.6,0
2017/10/20,11:17:00,21475.6,21475.6,21470.6,21470.6,0
2017/10/20,11:19:00,21470.5,21475.5,21470.5,21470.5,0
2017/10/20,11:20:00,21470.4,21470.4,21460.4,21460.4,0
2017/10/20,11:21:00,21465.4,21465.4,21460.4,21465.3,0
2017/10/20,11:22:00,21465.2,21470.2,21465.2,21465.2,0
2017/10/20,11:23:00,21465.1,21465.1,21465.1,21465.1,0
2017/10/20,11:24:00,21465.1,21465.1,21460.1,21460.1,0
2017/10/20,11:25:00,21465.1,21470.1,21460.1,21465.1,0
2017/10/20,11:26:00,21470.1,21470.1,21465.1,21470.1,0
2017/10/20,11:28:00,21470.0,21470.0,21470.0,21470.0,0
2017/10/20,11:29:00,21469.8,21474.8,21469.8,21469.8,0
2017/10/20,11:30:00,21469.6,21469.6,21464.6,21464.6,0
2017/10/20,11:31:00,21464.6,21464.6,21454.5,21454.5,0
2017/10/20,11:32:00,21459.5,21459.5,21454.5,21459.5,0
2017/10/20,11:33:00,21459.5,21459.5,21454.5,21459.5,0
2017/10/20,11:34:00,21464.5,21464.5,21459.5,21464.5,0
2017/10/20,11:35:00,21459.5,21464.5,21459.5,21459.5,0
2017/10/20,11:36:00,21464.5,21464.5,21459.5,21464.5,0
2017/10/20,11:37:00,21464.5,21464.5,21459.5,21459.5,0
2017/10/20,11:38:00,21464.5,21464.5,21459.5,21459.5,0
2017/10/20,11:39:00,21464.5,21464.5,21459.5,21464.5,0
2017/10/20,11:40:00,21469.5,21479.5,21469.5,21474.5,0
2017/10/20,11:41:00,21474.5,21474.5,21464.5,21469.5,0
2017/10/20,11:42:00,21474.5,21474.5,21469.5,21469.5,0
2017/10/20,11:43:00,21474.5,21474.5,21469.5,21469.5,0
2017/10/20,11:44:00,21474.5,21474.5,21469.5,21474.5,0
2017/10/20,11:45:00,21479.5,21479.5,21474.5,21479.5,0
2017/10/20,11:49:00,21479.5,21479.5,21464.5,21469.5,0
2017/10/20,11:50:00,21469.5,21469.5,21459.5,21464.5,0
2017/10/20,11:51:00,21469.5,21469.5,21464.5,21464.5,0
2017/10/20,11:54:00,21464.5,21464.5,21459.5,21459.5,0
2017/10/20,11:55:00,21464.5,21464.5,21459.5,21459.5,0
2017/10/20,11:58:00,21464.5,21464.5,21464.5,21464.5,0
2017/10/20,12:01:00,21464.5,21464.5,21459.5,21464.5,0
2017/10/20,12:02:00,21469.5,21469.5,21464.5,21469.5,0
2017/10/20,12:03:00,21469.5,21474.5,21464.5,21474.5,0
2017/10/20,12:04:00,21474.5,21474.5,21469.5,21469.5,0
2017/10/20,12:05:00,21469.5,21469.5,21464.5,21464.5,0
2017/10/20,12:06:00,21469.5,21469.5,21464.5,21464.5,0
2017/10/20,12:07:00,21469.5,21469.5,21469.5,21469.5,0
2017/10/20,12:08:00,21469.5,21469.5,21459.5,21459.5,0
2017/10/20,12:09:00,21464.5,21464.5,21459.5,21459.5,0
2017/10/20,12:10:00,21464.5,21464.5,21459.5,21459.5,0
2017/10/20,12:11:00,21464.5,21464.5,21459.5,21464.5,0
2017/10/20,12:12:00,21464.5,21464.5,21459.5,21459.5,0
2017/10/20,12:13:00,21464.5,21464.5,21459.5,21464.5,0
2017/10/20,12:14:00,21464.5,21464.5,21459.5,21464.5,0
2017/10/20,12:15:00,21469.5,21469.5,21464.5,21464.5,0
2017/10/20,12:16:00,21469.5,21469.5,21464.5,21464.5,0
2017/10/20,12:18:00,21464.5,21464.5,21459.5,21464.5,0
2017/10/20,12:19:00,21464.5,21464.5,21459.5,21464.5,0
2017/10/20,12:21:00,21459.5,21464.5,21459.5,21464.5,0
2017/10/20,12:22:00,21464.5,21464.5,21459.5,21459.5,0
2017/10/20,12:23:00,21464.5,21464.5,21459.5,21464.5,0
2017/10/20,12:24:00,21469.5,21469.5,21464.5,21464.5,0
2017/10/20,12:27:00,21464.5,21464.5,21459.5,21459.5,0
2017/10/20,12:28:00,21459.5,21459.5,21454.5,21454.5,0
2017/10/20,12:29:00,21459.5,21459.5,21454.5,21454.5,0
2017/10/20,12:32:00,21454.4,21454.4,21454.4,21454.4,0
2017/10/20,12:33:00,21454.4,21454.4,21449.4,21454.3,0
2017/10/20,12:34:00,21454.4,21454.4,21454.4,21454.4,0
2017/10/20,12:35:00,21459.4,21459.4,21454.4,21459.4,0
2017/10/20,12:38:00,21459.5,21459.5,21454.5,21454.5,0
2017/10/20,12:40:00,21454.6,21454.6,21454.6,21454.6,0
2017/10/20,12:41:00,21459.6,21459.7,21454.6,21454.7,0
2017/10/20,12:42:00,21454.8,21454.8,21444.8,21444.8,0
2017/10/20,12:43:00,21449.8,21449.8,21444.8,21445.0,0
2017/10/20,12:44:00,21445.1,21450.1,21445.1,21445.1,0
2017/10/20,12:45:00,21445.2,21450.2,21445.2,21445.2,0
2017/10/20,12:46:00,21445.2,21445.2,21440.2,21445.2,0
2017/10/20,12:47:00,21450.2,21450.2,21445.2,21445.3,0
2017/10/20,12:48:00,21440.3,21450.3,21440.3,21445.2,0
2017/10/20,12:49:00,21445.4,21450.4,21445.4,21450.4,0
2017/10/20,12:50:00,21450.4,21450.5,21445.4,21450.5,0
2017/10/20,12:51:00,21450.5,21450.5,21445.5,21445.6,0
2017/10/20,12:53:00,21445.7,21445.7,21445.7,21445.7,0
2017/10/20,12:54:00,21445.8,21445.8,21445.8,21445.8,0
2017/10/20,12:55:00,21445.9,21445.9,21445.9,21445.9,0
2017/10/20,12:56:00,21445.8,21445.8,21445.8,21445.8,0
2017/10/20,12:57:00,21445.9,21445.9,21445.9,21445.9,0
2017/10/20,12:58:00,21446.0,21451.0,21446.0,21446.0,0
2017/10/20,13:00:00,21446.1,21446.1,21446.1,21446.1,0
2017/10/20,13:02:00,21446.2,21446.2,21446.2,21446.2,0
2017/10/20,13:03:00,21446.3,21446.3,21446.3,21446.3,0
2017/10/20,13:04:00,21446.2,21446.2,21446.2,21446.2,0
2017/10/20,13:06:00,21451.2,21451.2,21446.2,21446.2,0
2017/10/20,13:07:00,21446.3,21446.3,21446.3,21446.3,0
2017/10/20,13:10:00,21446.5,21446.5,21446.5,21446.5,0
2017/10/20,13:12:00,21441.5,21446.5,21441.5,21446.5,0
2017/10/20,13:13:00,21446.4,21451.4,21446.4,21446.4,0
2017/10/20,13:14:00,21446.3,21451.3,21446.3,21446.3,0
2017/10/20,13:16:00,21451.3,21451.3,21446.3,21451.3,0
2017/10/20,13:17:00,21451.4,21451.4,21446.4,21446.4,0
2017/10/20,13:19:00,21446.4,21446.4,21441.4,21441.4,0
2017/10/20,13:21:00,21446.4,21446.4,21441.4,21441.4,0
2017/10/20,13:22:00,21441.3,21446.3,21441.3,21446.3,0
2017/10/20,13:23:00,21446.2,21446.2,21441.2,21441.2,0
2017/10/20,13:24:00,21446.2,21446.2,21441.1,21441.1,0
2017/10/20,13:25:00,21441.2,21441.2,21441.2,21441.2,0
2017/10/20,13:26:00,21441.1,21441.1,21441.1,21441.1,0
2017/10/20,13:27:00,21441.0,21441.0,21431.0,21431.0,0
2017/10/20,13:28:00,21431.0,21431.0,21421.0,21426.0,0
2017/10/20,13:29:00,21426.1,21426.1,21426.1,21426.1,0
2017/10/20,13:30:00,21426.2,21426.2,21421.2,21421.2,0
2017/10/20,13:31:00,21421.2,21421.2,21416.1,21421.1,0
2017/10/20,13:32:00,21421.1,21421.1,21416.1,21416.1,0
2017/10/20,13:33:00,21416.2,21416.2,21416.2,21416.2,0
2017/10/20,13:36:00,21421.1,21421.1,21416.1,21416.1,0
2017/10/20,13:37:00,21421.1,21421.2,21416.1,21421.2,0
2017/10/20,13:38:00,21421.1,21421.1,21416.1,21421.1,0
2017/10/20,13:39:00,21421.0,21421.0,21421.0,21421.0,0
2017/10/20,13:40:00,21426.0,21430.9,21421.0,21425.9,0
2017/10/20,13:41:00,21430.9,21430.9,21425.9,21430.7,0
2017/10/20,13:42:00,21430.6,21435.6,21430.6,21435.6,0
2017/10/20,13:43:00,21435.4,21440.4,21435.4,21435.4,0
2017/10/20,13:44:00,21435.3,21435.3,21435.3,21435.3,0
2017/10/20,13:45:00,21430.3,21435.3,21430.3,21435.3,0
2017/10/20,13:46:00,21435.4,21440.4,21435.4,21435.4,0
2017/10/20,13:47:00,21435.3,21435.3,21435.3,21435.3,0
2017/10/20,13:48:00,21435.2,21435.2,21435.2,21435.2,0
2017/10/20,13:50:00,21435.1,21435.1,21435.1,21435.1,0
2017/10/20,13:51:00,21440.1,21440.1,21435.0,21435.0,0
2017/10/20,13:52:00,21434.9,21434.9,21434.9,21434.9,0
2017/10/20,13:53:00,21439.9,21439.9,21434.9,21439.9,0
2017/10/20,13:55:00,21439.9,21439.9,21434.9,21434.9,0
2017/10/20,13:58:00,21435.0,21435.0,21435.0,21435.0,0
2017/10/20,14:01:00,21434.9,21434.9,21434.9,21434.9,0
2017/10/20,14:02:00,21434.8,21434.8,21429.8,21429.8,0
2017/10/20,14:04:00,21429.9,21434.9,21429.9,21434.9,0
2017/10/20,14:05:00,21435.0,21435.0,21435.0,21435.0,0
2017/10/20,14:06:00,21435.0,21435.0,21425.0,21425.0,0
2017/10/20,14:07:00,21425.0,21425.0,21420.0,21425.0,0
2017/10/20,14:08:00,21425.2,21425.2,21425.2,21425.2,0
2017/10/20,14:09:00,21425.3,21430.3,21425.3,21430.3,0
2017/10/20,14:10:00,21435.3,21435.3,21430.3,21430.3,0
2017/10/20,14:11:00,21435.3,21435.3,21430.3,21435.3,0
2017/10/20,14:12:00,21435.3,21435.3,21430.3,21435.3,0
2017/10/20,14:13:00,21435.3,21435.3,21430.3,21435.3,0
2017/10/20,14:14:00,21435.3,21435.3,21430.2,21430.2,0
2017/10/20,14:15:00,21435.2,21435.3,21430.2,21430.3,0
2017/10/20,14:16:00,21435.3,21435.3,21430.3,21430.3,0
2017/10/20,14:17:00,21430.2,21435.2,21430.2,21435.2,0
2017/10/20,14:18:00,21435.1,21435.1,21435.1,21435.1,0
2017/10/20,14:19:00,21435.1,21435.2,21430.1,21435.2,0
2017/10/20,14:20:00,21430.2,21435.2,21430.2,21430.2,0
2017/10/20,14:21:00,21435.2,21435.2,21430.2,21435.2,0
2017/10/20,14:22:00,21435.2,21435.3,21430.2,21435.3,0
2017/10/20,14:23:00,21435.4,21440.4,21435.4,21440.4,0
2017/10/20,14:24:00,21440.5,21440.5,21440.5,21440.5,0
2017/10/20,14:25:00,21445.5,21445.5,21440.5,21445.5,0
2017/10/20,14:26:00,21445.5,21450.6,21445.5,21445.6,0
2017/10/20,14:27:00,21445.5,21450.5,21445.5,21450.5,0
2017/10/20,14:28:00,21450.6,21450.6,21445.6,21450.6,0
2017/10/20,14:29:00,21445.6,21450.8,21445.6,21445.8,0
2017/10/20,14:30:00,21450.8,21450.8,21445.8,21450.8,0
2017/10/20,14:31:00,21455.8,21455.8,21450.8,21450.8,0
2017/10/20,14:32:00,21450.9,21455.9,21450.9,21455.9,0
2017/10/20,14:33:00,21455.8,21455.8,21455.8,21455.8,0
2017/10/20,14:34:00,21455.7,21455.7,21455.7,21455.7,0
2017/10/20,14:35:00,21460.7,21460.7,21455.7,21455.7,0
2017/10/20,14:36:00,21455.6,21465.6,21455.6,21460.6,0
2017/10/20,14:38:00,21460.5,21460.5,21460.5,21460.5,0
2017/10/20,14:39:00,21460.5,21460.6,21450.6,21450.6,0
2017/10/20,14:40:00,21450.7,21455.7,21450.7,21450.7,0
2017/10/20,14:42:00,21450.8,21455.8,21450.8,21455.8,0
2017/10/20,14:44:00,21455.9,21455.9,21450.9,21450.9,0
2017/10/20,14:45:00,21455.9,21455.9,21450.9,21450.9,0
2017/10/20,14:46:00,21451.0,21451.0,21451.0,21451.0,0
2017/10/20,14:49:00,21456.0,21456.0,21451.0,21451.0,0
2017/10/20,14:50:00,21456.0,21456.0,21451.0,21451.0,0
2017/10/20,14:51:00,21451.0,21451.0,21446.0,21446.0,0
2017/10/20,14:53:00,21451.0,21451.0,21446.0,21451.0,0
2017/10/20,14:54:00,21451.0,21451.0,21446.0,21451.0,0
2017/10/20,14:55:00,21451.0,21451.0,21446.0,21446.0,0
2017/10/20,14:56:00,21451.0,21451.0,21446.0,21446.0,0
2017/10/20,14:57:00,21441.0,21446.0,21441.0,21446.0,0
2017/10/20,14:58:00,21451.0,21451.0,21446.0,21451.0,0
2017/10/20,15:00:00,21451.0,21456.0,21446.0,21451.0,0
2017/10/20,15:01:00,21456.0,21456.0,21451.0,21451.0,0
2017/10/20,15:02:00,21451.0,21451.0,21446.0,21446.0,0
2017/10/20,15:03:00,21441.0,21446.0,21441.0,21441.0,0
2017/10/20,15:07:00,21446.0,21446.0,21441.0,21441.0,0
2017/10/20,15:09:00,21446.0,21446.0,21441.0,21446.0,0
2017/10/20,15:10:00,21451.0,21456.0,21446.0,21456.0,0
2017/10/20,15:11:00,21451.0,21451.0,21451.0,21451.0,0
2017/10/20,15:12:00,21456.0,21456.0,21451.0,21451.0,0
2017/10/20,15:15:00,21451.0,21451.0,21446.0,21446.0,0
2017/10/20,15:16:00,21451.0,21451.0,21446.0,21446.0,0
2017/10/20,15:17:00,21451.0,21451.0,21451.0,21451.0,0
2017/10/20,15:20:00,21451.0,21451.0,21446.0,21446.0,0
2017/10/20,16:17:00,21466.0,21466.0,21461.0,21466.0,0
2017/10/20,16:18:00,21466.0,21466.0,21466.0,21466.0,0
2017/10/20,16:19:00,21466.0,21466.0,21461.0,21466.0,0
2017/10/20,16:20:00,21466.0,21466.0,21466.0,21466.0,0
2017/10/20,16:21:00,21471.0,21471.0,21461.0,21461.0,0
2017/10/20,16:22:00,21466.0,21466.0,21461.0,21466.0,0
2017/10/20,16:25:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,16:26:00,21471.0,21471.0,21466.0,21466.0,0
2017/10/20,16:27:00,21471.0,21471.0,21466.0,21466.0,0
2017/10/20,16:30:00,21471.0,21471.0,21466.0,21466.0,0
2017/10/20,16:31:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,16:32:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,16:33:00,21466.0,21476.0,21466.0,21471.0,0
2017/10/20,16:35:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,16:36:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,16:37:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,16:38:00,21476.0,21481.0,21476.0,21481.0,0
2017/10/20,16:39:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,16:41:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,16:42:00,21476.0,21481.0,21476.0,21481.0,0
2017/10/20,16:44:00,21486.0,21486.0,21481.0,21486.0,0
2017/10/20,16:45:00,21491.0,21491.0,21491.0,21491.0,0
2017/10/20,16:46:00,21491.0,21491.0,21486.0,21486.0,0
2017/10/20,16:47:00,21491.0,21491.0,21486.0,21491.0,0
2017/10/20,16:48:00,21486.0,21491.0,21486.0,21486.0,0
2017/10/20,16:50:00,21486.0,21486.0,21481.0,21481.0,0
2017/10/20,16:51:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,16:52:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,16:53:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,16:55:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,16:56:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,16:57:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,17:02:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,17:04:00,21481.0,21486.0,21476.0,21486.0,0
2017/10/20,17:05:00,21491.0,21491.0,21486.0,21491.0,0
2017/10/20,17:07:00,21496.0,21496.0,21491.0,21496.0,0
2017/10/20,17:11:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/20,17:12:00,21501.0,21501.0,21496.0,21496.0,0
2017/10/20,17:13:00,21496.0,21496.0,21491.0,21491.0,0
2017/10/20,17:15:00,21486.0,21491.0,21486.0,21491.0,0
2017/10/20,17:16:00,21491.0,21491.0,21486.0,21491.0,0
2017/10/20,17:18:00,21491.0,21491.0,21486.0,21491.0,0
2017/10/20,17:19:00,21486.0,21491.0,21486.0,21491.0,0
2017/10/20,17:20:00,21491.0,21491.0,21486.0,21486.0,0
2017/10/20,17:21:00,21491.0,21491.0,21486.0,21486.0,0
2017/10/20,17:23:00,21486.0,21486.0,21481.0,21481.0,0
2017/10/20,17:24:00,21481.0,21481.0,21471.0,21476.0,0
2017/10/20,17:25:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,17:26:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,17:27:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,17:31:00,21476.0,21476.0,21466.0,21466.0,0
2017/10/20,17:32:00,21461.0,21466.0,21461.0,21466.0,0
2017/10/20,17:34:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,17:35:00,21471.0,21476.0,21466.0,21476.0,0
2017/10/20,17:36:00,21476.0,21476.0,21466.0,21476.0,0
2017/10/20,17:37:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,17:38:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,17:40:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,17:41:00,21471.0,21476.0,21471.0,21476.0,0
2017/10/20,17:42:00,21471.0,21476.0,21471.0,21476.0,0
2017/10/20,17:43:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,17:44:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,17:46:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,17:49:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,17:50:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,17:53:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,17:54:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,17:55:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,17:56:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,17:57:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,18:01:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,18:02:00,21476.0,21476.0,21466.0,21471.0,0
2017/10/20,18:05:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,18:06:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,18:08:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,18:09:00,21466.0,21471.0,21466.0,21466.0,0
2017/10/20,18:10:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,18:17:00,21466.0,21471.0,21466.0,21466.0,0
2017/10/20,18:18:00,21471.0,21471.0,21466.0,21466.0,0
2017/10/20,18:19:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,18:25:00,21471.0,21471.0,21466.0,21466.0,0
2017/10/20,18:28:00,21471.0,21471.0,21466.0,21466.0,0
2017/10/20,18:30:00,21471.0,21471.0,21466.0,21466.0,0
2017/10/20,18:33:00,21471.0,21471.0,21466.0,21466.0,0
2017/10/20,18:38:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,18:41:00,21466.0,21466.0,21466.0,21466.0,0
2017/10/20,18:44:00,21471.0,21471.0,21466.0,21466.0,0
2017/10/20,18:45:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,18:48:00,21476.0,21481.0,21471.0,21476.0,0
2017/10/20,18:50:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,18:51:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,18:52:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,18:53:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,18:54:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,18:55:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,18:58:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:01:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,19:03:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,19:05:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:08:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,19:16:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,19:17:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:18:00,21471.0,21476.0,21471.0,21471.0,0
2017/10/20,19:19:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,19:20:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:21:00,21471.0,21476.0,21471.0,21471.0,0
2017/10/20,19:22:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:23:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:24:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,19:27:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:28:00,21476.0,21476.0,21476.0,21476.0,0
2017/10/20,19:30:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:31:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,19:32:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:33:00,21471.0,21471.0,21471.0,21471.0,0
2017/10/20,19:37:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,19:39:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,19:40:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:41:00,21476.0,21476.0,21476.0,21476.0,0
2017/10/20,19:43:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,19:46:00,21476.0,21476.0,21476.0,21476.0,0
2017/10/20,19:47:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:49:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:50:00,21476.0,21476.0,21476.0,21476.0,0
2017/10/20,19:51:00,21476.0,21476.0,21476.0,21476.0,0
2017/10/20,19:55:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,19:58:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,20:01:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,20:02:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,20:08:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,20:10:00,21476.0,21476.0,21476.0,21476.0,0
2017/10/20,20:11:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,20:14:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,20:20:00,21471.0,21471.0,21466.0,21466.0,0
2017/10/20,20:26:00,21466.0,21471.0,21461.0,21471.0,0
2017/10/20,20:30:00,21476.0,21476.0,21476.0,21476.0,0
2017/10/20,20:31:00,21471.0,21476.0,21471.0,21476.0,0
2017/10/20,20:32:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,20:34:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,20:35:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,20:36:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,20:37:00,21471.0,21476.0,21471.0,21471.0,0
2017/10/20,20:41:00,21466.0,21471.0,21466.0,21471.0,0
2017/10/20,20:42:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,20:57:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,20:58:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,20:59:00,21471.0,21476.0,21471.0,21471.0,0
2017/10/20,21:00:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,21:01:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,21:02:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,21:03:00,21471.0,21476.0,21471.0,21471.0,0
2017/10/20,21:04:00,21471.0,21471.0,21466.0,21466.0,0
2017/10/20,21:05:00,21471.0,21471.0,21471.0,21471.0,0
2017/10/20,21:06:00,21471.0,21471.0,21466.0,21471.0,0
2017/10/20,21:08:00,21476.0,21476.0,21476.0,21476.0,0
2017/10/20,21:09:00,21471.0,21471.0,21471.0,21471.0,0
2017/10/20,21:10:00,21466.0,21471.0,21466.0,21471.0,0
2017/10/20,21:11:00,21466.0,21471.0,21466.0,21471.0,0
2017/10/20,21:12:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,21:13:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,21:14:00,21471.0,21476.0,21471.0,21476.0,0
2017/10/20,21:16:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,21:21:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,21:22:00,21476.0,21481.0,21476.0,21481.0,0
2017/10/20,21:23:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,21:24:00,21476.0,21476.0,21476.0,21476.0,0
2017/10/20,21:26:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,21:27:00,21476.0,21481.0,21476.0,21476.0,0
2017/10/20,21:28:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,21:34:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,21:35:00,21476.0,21476.0,21471.0,21471.0,0
2017/10/20,21:36:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,21:37:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,21:38:00,21476.0,21476.0,21471.0,21476.0,0
2017/10/20,21:43:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,21:55:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,21:56:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,21:59:00,21481.0,21481.0,21476.0,21476.0,0
2017/10/20,22:00:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,22:01:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,22:02:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,22:03:00,21481.0,21481.0,21476.0,21481.0,0
2017/10/20,22:05:00,21486.0,21486.0,21481.0,21486.0,0
2017/10/20,22:06:00,21486.0,21486.0,21481.0,21486.0,0
2017/10/20,22:15:00,21491.0,21491.0,21486.0,21486.0,0
2017/10/20,22:18:00,21491.0,21491.0,21486.0,21491.0,0
2017/10/20,22:19:00,21491.0,21491.0,21486.0,21491.0,0
2017/10/20,22:22:00,21496.0,21496.0,21491.0,21496.0,0
2017/10/20,22:25:00,21501.0,21501.0,21496.0,21496.0,0
2017/10/20,22:26:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/20,22:27:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/20,22:28:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/20,22:29:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/20,22:31:00,21501.0,21501.0,21491.0,21496.0,0
2017/10/20,22:32:00,21496.0,21496.0,21491.0,21496.0,0
2017/10/20,22:33:00,21496.0,21506.0,21491.0,21501.0,0
2017/10/20,22:34:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/20,22:35:00,21501.0,21501.0,21496.0,21496.0,0
2017/10/20,22:36:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/20,22:37:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/20,22:38:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/20,22:39:00,21501.0,21501.0,21486.0,21486.0,0
2017/10/20,22:41:00,21491.0,21491.0,21486.0,21491.0,0
2017/10/20,22:42:00,21491.0,21491.0,21486.0,21491.0,0
2017/10/20,22:43:00,21496.0,21496.0,21491.0,21491.0,0
2017/10/20,22:44:00,21496.0,21496.0,21496.0,21496.0,0
2017/10/20,22:45:00,21496.0,21496.0,21496.0,21496.0,0
2017/10/20,22:46:00,21496.0,21496.0,21491.0,21491.0,0
2017/10/20,22:47:00,21496.0,21496.0,21491.0,21496.0,0
2017/10/20,22:48:00,21496.0,21496.0,21491.0,21496.0,0
2017/10/20,22:51:00,21501.0,21506.0,21496.0,21506.0,0
2017/10/20,22:52:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/20,22:53:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/20,22:54:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/20,22:55:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/20,22:58:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/20,22:59:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/20,23:01:00,21511.0,21516.0,21506.0,21511.0,0
2017/10/20,23:02:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/20,23:03:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/20,23:04:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/20,23:05:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/20,23:07:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/20,23:08:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/20,23:09:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/20,23:10:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/20,23:12:00,21511.0,21511.0,21511.0,21511.0,0
2017/10/20,23:14:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/20,23:15:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/20,23:16:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/20,23:17:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/20,23:18:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/20,23:19:00,21506.0,21511.0,21506.0,21506.0,0
2017/10/20,23:21:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/20,23:22:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/20,23:26:00,21501.0,21501.0,21496.0,21496.0,0
2017/10/20,23:27:00,21496.0,21496.0,21491.0,21496.0,0
2017/10/20,23:29:00,21496.0,21496.0,21491.0,21491.0,0
2017/10/20,23:30:00,21496.0,21496.0,21491.0,21496.0,0
2017/10/20,23:33:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/20,23:34:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/20,23:35:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/20,23:36:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/20,23:37:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/20,23:38:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/20,23:40:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/20,23:42:00,21501.0,21501.0,21496.0,21496.0,0
2017/10/20,23:43:00,21501.0,21501.0,21496.0,21496.0,0
2017/10/20,23:44:00,21496.0,21496.0,21491.0,21491.0,0
2017/10/20,23:45:00,21486.0,21491.0,21486.0,21486.0,0
2017/10/20,23:46:00,21491.0,21491.0,21486.0,21491.0,0
2017/10/20,23:47:00,21486.0,21496.0,21486.0,21491.0,0
2017/10/20,23:50:00,21491.0,21491.0,21486.0,21486.0,0
2017/10/20,23:51:00,21491.0,21491.0,21486.0,21486.0,0
2017/10/20,23:52:00,21491.0,21491.0,21486.0,21486.0,0
2017/10/20,23:53:00,21491.0,21491.0,21486.0,21486.0,0
2017/10/20,23:55:00,21491.0,21491.0,21491.0,21491.0,0
2017/10/20,23:56:00,21496.0,21496.0,21491.0,21491.0,0
2017/10/20,23:57:00,21496.0,21496.0,21496.0,21496.0,0
2017/10/20,23:59:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/21,00:00:00,21501.0,21501.0,21496.0,21496.0,0
2017/10/21,00:01:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/21,00:02:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/21,00:05:00,21496.0,21501.0,21496.0,21496.0,0
2017/10/21,00:08:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/21,00:09:00,21501.0,21501.0,21496.0,21496.0,0
2017/10/21,00:10:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/21,00:11:00,21501.0,21501.0,21496.0,21501.0,0
2017/10/21,00:16:00,21506.0,21506.0,21506.0,21506.0,0
2017/10/21,00:17:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/21,00:22:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/21,00:23:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/21,00:25:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/21,00:26:00,21506.0,21506.0,21506.0,21506.0,0
2017/10/21,00:27:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/21,00:28:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/21,00:29:00,21501.0,21501.0,21501.0,21501.0,0
2017/10/21,00:30:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/21,00:32:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/21,00:33:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/21,00:35:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/21,00:36:00,21506.0,21511.0,21506.0,21506.0,0
2017/10/21,00:37:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,00:38:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,00:40:00,21516.0,21516.0,21511.0,21516.0,0
2017/10/21,00:41:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,00:42:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,00:43:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,00:44:00,21516.0,21516.0,21511.0,21516.0,0
2017/10/21,00:45:00,21511.0,21516.0,21511.0,21511.0,0
2017/10/21,00:49:00,21516.0,21516.0,21511.0,21516.0,0
2017/10/21,00:50:00,21516.0,21516.0,21511.0,21516.0,0
2017/10/21,00:51:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,00:52:00,21516.0,21516.0,21511.0,21516.0,0
2017/10/21,00:53:00,21511.0,21511.0,21511.0,21511.0,0
2017/10/21,00:54:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,00:55:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,00:56:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,00:57:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,01:02:00,21516.0,21516.0,21516.0,21516.0,0
2017/10/21,01:03:00,21516.0,21516.0,21506.0,21506.0,0
2017/10/21,01:04:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,01:08:00,21506.0,21511.0,21506.0,21511.0,0
2017/10/21,01:10:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/21,01:11:00,21506.0,21506.0,21496.0,21501.0,0
2017/10/21,01:12:00,21501.0,21506.0,21496.0,21506.0,0
2017/10/21,01:13:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/21,01:14:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/21,01:15:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/21,01:16:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/21,01:17:00,21506.0,21506.0,21506.0,21506.0,0
2017/10/21,01:18:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,01:19:00,21516.0,21516.0,21511.0,21516.0,0
2017/10/21,01:20:00,21516.0,21516.0,21511.0,21516.0,0
2017/10/21,01:21:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,01:22:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/21,01:23:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,01:24:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,01:25:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,01:26:00,21511.0,21516.0,21511.0,21511.0,0
2017/10/21,01:27:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,01:29:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,01:32:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,01:33:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,01:34:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/21,01:37:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/21,01:38:00,21506.0,21506.0,21501.0,21501.0,0
2017/10/21,01:39:00,21506.0,21506.0,21501.0,21506.0,0
2017/10/21,01:43:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/21,01:46:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/21,01:54:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,01:59:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/21,02:00:00,21511.0,21511.0,21511.0,21511.0,0
2017/10/21,02:01:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/21,02:02:00,21511.0,21511.0,21506.0,21506.0,0
2017/10/21,02:03:00,21511.0,21511.0,21506.0,21511.0,0
2017/10/21,02:04:00,21506.0,21511.0,21506.0,21511.0,0
2017/10/21,02:05:00,21506.0,21511.0,21506.0,21511.0,0
2017/10/21,02:11:00,21516.0,21516.0,21516.0,21516.0,0
2017/10/21,02:12:00,21521.0,21521.0,21516.0,21516.0,0
2017/10/21,02:15:00,21511.0,21516.0,21511.0,21516.0,0
2017/10/21,02:16:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,02:18:00,21516.0,21516.0,21511.0,21511.0,0
2017/10/21,02:19:00,21516.0,21516.0,21511.0,21516.0,0
2017/10/21,02:20:00,21516.0,21516.0,21516.0,21516.0,0
2017/10/21,02:30:00,21521.0,21521.0,21516.0,21521.0,0
2017/10/21,02:32:00,21526.0,21526.0,21526.0,21526.0,0
2017/10/21,02:36:00,21531.0,21531.0,21526.0,21531.0,0
2017/10/21,02:37:00,21531.0,21531.0,21526.0,21531.0,0
2017/10/21,02:38:00,21526.0,21531.0,21526.0,21531.0,0
2017/10/21,02:39:00,21526.0,21531.0,21526.0,21526.0,0
2017/10/21,02:40:00,21531.0,21531.0,21526.0,21526.0,0
2017/10/21,02:44:00,21531.0,21531.0,21531.0,21531.0,0
2017/10/21,02:45:00,21531.0,21531.0,21526.0,21526.0,0
2017/10/21,02:46:00,21531.0,21531.0,21526.0,21526.0,0
2017/10/21,02:49:00,21531.0,21531.0,21526.0,21526.0,0
2017/10/21,02:50:00,21531.0,21531.0,21526.0,21531.0,0
2017/10/21,02:51:00,21531.0,21536.0,21526.0,21536.0,0
2017/10/21,02:52:00,21536.0,21536.0,21531.0,21531.0,0
2017/10/21,02:53:00,21526.0,21531.0,21526.0,21531.0,0
2017/10/21,02:54:00,21531.0,21531.0,21526.0,21526.0,0
2017/10/21,02:56:00,21531.0,21531.0,21526.0,21526.0,0
2017/10/21,02:59:00,21531.0,21531.0,21526.0,21531.0,0
2017/10/21,03:05:00,21536.0,21536.0,21536.0,21536.0,0
2017/10/21,03:06:00,21541.0,21541.0,21541.0,21541.0,0
2017/10/21,03:07:00,21541.0,21541.0,21541.0,21541.0,0
2017/10/21,03:08:00,21541.0,21541.0,21541.0,21541.0,0
2017/10/21,03:11:00,21546.0,21546.0,21546.0,21546.0,0
2017/10/21,03:12:00,21551.0,21551.0,21536.0,21541.0,0
2017/10/21,03:13:00,21546.0,21546.0,21546.0,21546.0,0
2017/10/21,03:14:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,03:15:00,21551.0,21551.0,21546.0,21546.0,0
2017/10/21,03:16:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,03:17:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,03:18:00,21546.0,21551.0,21546.0,21551.0,0
2017/10/21,03:19:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,03:20:00,21551.0,21551.0,21551.0,21551.0,0
2017/10/21,03:23:00,21556.0,21556.0,21551.0,21551.0,0
2017/10/21,03:24:00,21556.0,21556.0,21551.0,21556.0,0
2017/10/21,03:25:00,21551.0,21556.0,21551.0,21551.0,0
2017/10/21,03:26:00,21556.0,21556.0,21551.0,21551.0,0
2017/10/21,03:27:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,03:28:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,03:29:00,21546.0,21551.0,21546.0,21551.0,0
2017/10/21,03:30:00,21551.0,21551.0,21551.0,21551.0,0
2017/10/21,03:37:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,03:40:00,21556.0,21556.0,21551.0,21551.0,0
2017/10/21,03:41:00,21556.0,21556.0,21551.0,21551.0,0
2017/10/21,03:45:00,21556.0,21556.0,21556.0,21556.0,0
2017/10/21,03:47:00,21556.0,21556.0,21551.0,21556.0,0
2017/10/21,03:48:00,21556.0,21556.0,21551.0,21551.0,0
2017/10/21,03:54:00,21551.0,21551.0,21551.0,21551.0,0
2017/10/21,03:55:00,21546.0,21551.0,21546.0,21551.0,0
2017/10/21,03:56:00,21551.0,21551.0,21546.0,21546.0,0
2017/10/21,03:57:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,03:58:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,03:59:00,21551.0,21551.0,21546.0,21546.0,0
2017/10/21,04:00:00,21551.0,21551.0,21546.0,21546.0,0
2017/10/21,04:01:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,04:02:00,21546.0,21551.0,21546.0,21551.0,0
2017/10/21,04:04:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,04:05:00,21546.0,21551.0,21546.0,21551.0,0
2017/10/21,04:06:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,04:07:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,04:08:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,04:28:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,04:29:00,21546.0,21551.0,21546.0,21546.0,0
2017/10/21,04:30:00,21551.0,21551.0,21546.0,21546.0,0
2017/10/21,04:31:00,21551.0,21551.0,21546.0,21546.0,0
2017/10/21,04:33:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,04:34:00,21546.0,21551.0,21546.0,21551.0,0
2017/10/21,04:38:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,04:39:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,04:40:00,21551.0,21551.0,21546.0,21546.0,0
2017/10/21,04:42:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,04:43:00,21551.0,21551.0,21546.0,21546.0,0
2017/10/21,04:44:00,21551.0,21551.0,21546.0,21546.0,0
2017/10/21,04:45:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,04:46:00,21546.0,21551.0,21546.0,21546.0,0
2017/10/21,04:49:00,21546.0,21546.0,21541.0,21541.0,0
2017/10/21,04:50:00,21546.0,21546.0,21541.0,21546.0,0
2017/10/21,04:51:00,21546.0,21546.0,21546.0,21546.0,0
2017/10/21,04:55:00,21546.0,21546.0,21541.0,21546.0,0
2017/10/21,04:56:00,21546.0,21546.0,21541.0,21546.0,0
2017/10/21,04:57:00,21546.0,21546.0,21546.0,21546.0,0
2017/10/21,04:59:00,21551.0,21551.0,21546.0,21551.0,0
2017/10/21,05:00:00,21551.0,21556.0,21551.0,21556.0,0
2017/10/21,05:01:00,21556.0,21556.0,21551.0,21556.0,0
2017/10/21,05:02:00,21556.0,21556.0,21556.0,21556.0,0
2017/10/21,05:04:00,21556.0,21556.0,21551.0,21556.0,0
2017/10/21,05:12:00,21556.0,21556.0,21551.0,21556.0,0
2017/10/21,05:15:00,21556.0,21556.0,21556.0,21556.0,0
2017/10/21,05:16:00,21556.0,21556.0,21551.0,21556.0,0
2017/10/21,05:17:00,21556.0,21556.0,21556.0,21556.0,0
2017/10/21,05:19:00,21556.0,21556.0,21556.0,21556.0,0
2017/10/21,05:20:00,21551.0,21556.0,21551.0,21556.0,0
2017/10/21,05:21:00,21561.0,21561.0,21556.0,21556.0,0
2017/10/21,05:24:00,21556.0,21556.0,21551.0,21551.0,0
2017/10/21,05:25:00,21556.0,21556.0,21551.0,21556.0,0
2017/10/21,05:26:00,21556.0,21561.0,21551.0,21561.0,0
2017/10/21,05:27:00,21561.0,21561.0,21561.0,21561.0,0
2017/10/23,08:32:00,21726.0,21726.0,21726.0,21726.0,0
2017/10/23,08:34:00,21731.0,21741.0,21726.0,21741.0,0
2017/10/23,08:36:00,21741.0,21741.0,21736.0,21736.0,0
2017/10/23,08:37:00,21741.0,21746.0,21741.0,21746.0,0
2017/10/23,08:38:00,21751.0,21756.0,21746.0,21751.0,0
2017/10/23,08:39:00,21746.0,21751.0,21746.0,21746.0,0
2017/10/23,08:41:00,21751.0,21751.0,21746.0,21751.0,0
2017/10/23,08:44:00,21751.0,21751.0,21746.0,21751.0,0
2017/10/23,08:45:00,21746.0,21751.0,21736.0,21736.0,0
2017/10/23,08:46:00,21736.0,21736.0,21716.0,21716.0,0
2017/10/23,08:47:00,21711.0,21721.0,21711.0,21716.0,0
2017/10/23,08:48:00,21721.0,21731.0,21716.0,21726.0,0
2017/10/23,08:49:00,21731.0,21731.0,21726.0,21731.0,0
2017/10/23,08:50:00,21731.0,21741.0,21726.0,21741.0,0
2017/10/23,08:52:00,21746.0,21751.0,21746.0,21746.0,0
2017/10/23,08:53:00,21746.0,21751.0,21741.0,21746.0,0
2017/10/23,08:54:00,21746.0,21751.0,21741.0,21751.0,0
2017/10/23,08:56:00,21751.0,21751.0,21746.0,21751.0,0
2017/10/23,08:57:00,21751.0,21751.0,21746.0,21746.0,0
2017/10/23,08:58:00,21751.0,21751.0,21741.0,21746.0,0
2017/10/23,08:59:00,21746.0,21746.0,21741.0,21741.0,0
2017/10/23,09:00:00,21741.0,21741.0,21736.0,21736.0,0
2017/10/23,09:01:00,21736.0,21736.0,21716.0,21726.0,0
2017/10/23,09:02:00,21726.0,21726.0,21706.0,21711.0,0
2017/10/23,09:03:00,21716.0,21716.0,21711.0,21711.0,0
2017/10/23,09:04:00,21706.0,21706.0,21691.0,21691.0,0
2017/10/23,09:05:00,21691.0,21691.0,21681.0,21681.0,0
2017/10/23,09:06:00,21686.0,21686.0,21666.0,21671.0,0
2017/10/23,09:07:00,21671.0,21686.0,21666.0,21686.0,0
2017/10/23,09:08:00,21691.0,21691.0,21686.0,21691.0,0
2017/10/23,09:09:00,21696.0,21696.0,21686.0,21686.0,0
2017/10/23,09:10:00,21686.0,21691.0,21681.0,21681.0,0
2017/10/23,09:12:00,21681.0,21681.0,21671.0,21676.0,0
2017/10/23,09:13:00,21681.0,21681.0,21671.0,21671.0,0
2017/10/23,09:14:00,21666.0,21671.0,21656.0,21661.0,0
2017/10/23,09:15:00,21661.0,21666.0,21651.0,21656.0,0
2017/10/23,09:16:00,21661.0,21671.0,21661.0,21671.0,0
2017/10/23,09:17:00,21676.0,21676.0,21671.0,21671.0,0
2017/10/23,09:18:00,21671.0,21686.0,21666.0,21686.0,0
2017/10/23,09:19:00,21686.0,21686.0,21681.0,21681.0,0
2017/10/23,09:21:00,21686.0,21701.0,21681.0,21701.0,0
2017/10/23,09:22:00,21701.0,21701.0,21691.0,21691.0,0
2017/10/23,09:23:00,21696.0,21696.0,21681.0,21681.0,0
2017/10/23,09:24:00,21686.0,21686.0,21676.0,21681.0,0
2017/10/23,09:25:00,21681.0,21681.0,21676.0,21676.0,0
2017/10/23,09:26:00,21681.0,21681.0,21676.0,21681.0,0
2017/10/23,09:28:00,21681.0,21681.0,21676.0,21676.0,0
2017/10/23,09:29:00,21676.0,21676.0,21671.0,21676.0,0
2017/10/23,09:30:00,21681.0,21681.0,21676.0,21681.0,0
2017/10/23,09:31:00,21681.0,21681.0,21661.0,21661.0,0
2017/10/23,09:32:00,21660.9,21665.9,21655.9,21655.9,0
2017/10/23,09:33:00,21650.9,21656.1,21631.1,21631.1,0
2017/10/23,09:34:00,21636.1,21646.2,21636.1,21646.2,0
2017/10/23,09:35:00,21651.2,21651.2,21636.3,21646.3,0
2017/10/23,09:36:00,21646.3,21646.3,21636.3,21641.3,0
2017/10/23,09:37:00,21641.4,21641.4,21631.4,21631.4,0
2017/10/23,09:38:00,21631.3,21636.3,21631.3,21636.3,0
2017/10/23,09:39:00,21636.4,21636.4,21636.4,21636.4,0
2017/10/23,09:40:00,21641.4,21651.4,21641.4,21646.4,0
2017/10/23,09:41:00,21651.4,21656.4,21646.4,21656.4,0
2017/10/23,09:42:00,21656.4,21656.4,21646.4,21646.4,0
2017/10/23,09:43:00,21651.4,21651.4,21646.4,21651.4,0
2017/10/23,09:44:00,21651.4,21651.4,21646.4,21646.4,0
2017/10/23,09:45:00,21646.5,21646.5,21641.5,21646.5,0
2017/10/23,09:46:00,21651.5,21656.5,21646.5,21651.7,0
2017/10/23,09:47:00,21651.8,21656.8,21651.8,21651.8,0
2017/10/23,09:48:00,21656.8,21656.8,21651.8,21651.8,0
2017/10/23,09:49:00,21651.6,21656.6,21646.6,21651.6,0
2017/10/23,09:50:00,21651.7,21651.7,21651.7,21651.7,0
2017/10/23,09:51:00,21656.7,21666.7,21651.7,21656.7,0
2017/10/23,09:52:00,21661.7,21661.7,21656.7,21661.7,0
2017/10/23,09:53:00,21661.7,21661.7,21651.7,21656.7,0
2017/10/23,09:54:00,21656.7,21656.7,21651.7,21656.7,0
2017/10/23,09:55:00,21656.7,21656.7,21641.7,21641.7,0
2017/10/23,09:56:00,21646.7,21651.7,21641.7,21641.7,0
2017/10/23,09:57:00,21646.7,21646.8,21636.8,21636.8,0
2017/10/23,09:58:00,21641.8,21641.8,21636.8,21636.9,0
2017/10/23,09:59:00,21636.9,21636.9,21626.9,21631.9,0
2017/10/23,10:00:00,21632.0,21632.0,21622.0,21622.0,0
2017/10/23,10:01:00,21627.0,21627.0,21622.0,21622.0,0
2017/10/23,10:02:00,21622.1,21622.1,21617.1,21617.1,0
2017/10/23,10:03:00,21622.1,21632.3,21622.1,21632.3,0
2017/10/23,10:04:00,21632.3,21632.3,21627.3,21627.3,0
2017/10/23,10:05:00,21632.3,21632.3,21627.3,21627.3,0
2017/10/23,10:06:00,21632.3,21632.3,21632.2,21632.2,0
2017/10/23,10:07:00,21632.2,21632.2,21627.2,21627.2,0
2017/10/23,10:08:00,21627.1,21632.1,21627.1,21632.1,0
2017/10/23,10:09:00,21637.1,21637.1,21632.1,21637.1,0
2017/10/23,10:10:00,21637.2,21637.2,21632.2,21637.2,0
2017/10/23,10:11:00,21632.2,21637.2,21632.2,21637.2,0
2017/10/23,10:12:00,21637.3,21637.3,21632.3,21632.3,0
2017/10/23,10:13:00,21637.3,21642.3,21637.3,21637.3,0
2017/10/23,10:14:00,21637.3,21637.3,21632.3,21637.3,0
2017/10/23,10:15:00,21637.3,21637.3,21632.3,21632.3,0
2017/10/23,10:16:00,21637.3,21637.4,21632.4,21632.4,0
2017/10/23,10:17:00,21632.4,21647.4,21627.4,21647.4,0
2017/10/23,10:18:00,21652.4,21657.5,21647.4,21657.5,0
2017/10/23,10:19:00,21657.5,21657.5,21652.4,21657.4,0
2017/10/23,10:20:00,21657.4,21667.3,21652.3,21662.3,0
2017/10/23,10:21:00,21662.4,21677.4,21662.4,21672.4,0
2017/10/23,10:22:00,21672.3,21677.3,21672.3,21677.3,0
2017/10/23,10:23:00,21682.3,21682.3,21667.3,21677.3,0
2017/10/23,10:24:00,21677.3,21677.3,21672.2,21672.2,0
2017/10/23,10:25:00,21672.1,21672.1,21672.1,21672.1,0
2017/10/23,10:26:00,21672.0,21672.0,21672.0,21672.0,0
2017/10/23,10:27:00,21677.0,21677.0,21677.0,21677.0,0
2017/10/23,10:28:00,21676.9,21676.9,21676.9,21676.9,0
2017/10/23,10:29:00,21676.8,21681.8,21676.8,21676.8,0
2017/10/23,10:30:00,21681.8,21681.8,21671.7,21676.7,0
2017/10/23,10:31:00,21676.7,21676.7,21671.5,21671.5,0
2017/10/23,10:32:00,21671.6,21676.6,21671.6,21676.6,0
2017/10/23,10:33:00,21676.6,21686.6,21671.6,21686.6,0
2017/10/23,10:34:00,21686.6,21686.6,21681.5,21681.5,0
2017/10/23,10:35:00,21681.2,21681.2,21681.2,21681.2,0
2017/10/23,10:36:00,21686.2,21686.2,21681.2,21681.2,0
2017/10/23,10:37:00,21681.1,21681.1,21681.1,21681.1,0
2017/10/23,10:38:00,21681.1,21681.1,21671.1,21676.1,0
2017/10/23,10:39:00,21676.1,21676.1,21666.0,21671.0,0
2017/10/23,10:40:00,21666.0,21671.0,21666.0,21671.0,0
2017/10/23,10:41:00,21676.0,21706.0,21676.0,21706.0,0
2017/10/23,10:42:00,21711.0,21716.0,21710.9,21715.9,0
2017/10/23,10:43:00,21710.9,21710.9,21705.7,21705.7,0
2017/10/23,10:44:00,21705.6,21710.6,21705.6,21710.6,0
2017/10/23,10:45:00,21705.6,21710.6,21705.6,21710.4,0
2017/10/23,10:46:00,21710.3,21710.3,21690.3,21690.3,0
2017/10/23,10:47:00,21690.1,21695.1,21685.1,21690.1,0
2017/10/23,10:48:00,21695.1,21695.1,21685.0,21690.0,0
2017/10/23,10:49:00,21690.0,21690.1,21685.0,21685.1,0
2017/10/23,10:50:00,21685.0,21685.0,21685.0,21685.0,0
2017/10/23,10:51:00,21680.0,21685.0,21679.9,21684.9,0
2017/10/23,10:52:00,21684.8,21689.8,21679.8,21684.8,0
2017/10/23,10:53:00,21684.7,21684.7,21684.7,21684.7,0
2017/10/23,10:55:00,21684.7,21684.7,21674.6,21674.6,0
2017/10/23,10:56:00,21669.6,21674.6,21669.6,21674.6,0
2017/10/23,10:57:00,21669.6,21674.6,21664.6,21669.6,0
2017/10/23,10:59:00,21669.6,21669.6,21664.5,21664.5,0
2017/10/23,11:00:00,21664.4,21664.4,21659.4,21664.4,0
2017/10/23,11:01:00,21669.4,21669.4,21664.4,21669.4,0
2017/10/23,11:02:00,21669.3,21674.3,21669.3,21674.3,0
2017/10/23,11:03:00,21674.2,21679.2,21674.2,21679.2,0
2017/10/23,11:04:00,21679.1,21679.1,21669.1,21674.1,0
2017/10/23,11:05:00,21674.0,21679.0,21674.0,21674.0,0
2017/10/23,11:06:00,21679.0,21689.0,21679.0,21684.0,0
2017/10/23,11:07:00,21689.0,21689.0,21684.0,21689.0,0
2017/10/23,11:08:00,21689.0,21689.0,21684.0,21684.0,0
2017/10/23,11:09:00,21683.9,21683.9,21678.9,21678.9,0
2017/10/23,11:10:00,21683.9,21683.9,21678.9,21678.9,0
2017/10/23,11:11:00,21678.8,21678.8,21673.8,21678.8,0
2017/10/23,11:12:00,21683.8,21683.8,21678.8,21678.8,0
2017/10/23,11:13:00,21678.7,21678.7,21678.7,21678.7,0
2017/10/23,11:14:00,21678.6,21678.6,21673.6,21673.6,0
2017/10/23,11:15:00,21678.6,21678.6,21673.5,21678.5,0
2017/10/23,11:16:00,21678.4,21678.4,21673.4,21678.4,0
2017/10/23,11:17:00,21678.4,21678.4,21673.4,21678.4,0
2017/10/23,11:18:00,21678.2,21678.2,21678.2,21678.2,0
2017/10/23,11:19:00,21678.2,21683.2,21673.2,21678.2,0
2017/10/23,11:20:00,21678.2,21678.2,21668.1,21668.1,0
2017/10/23,11:21:00,21673.1,21673.1,21668.1,21668.1,0
2017/10/23,11:22:00,21668.1,21668.1,21663.1,21668.1,0
2017/10/23,11:23:00,21668.1,21668.1,21663.1,21663.1,0
2017/10/23,11:24:00,21663.1,21663.1,21658.1,21658.1,0
2017/10/23,11:26:00,21658.2,21658.2,21658.2,21658.2,0
2017/10/23,11:27:00,21658.3,21658.3,21658.3,21658.3,0
2017/10/23,11:28:00,21663.3,21663.3,21658.3,21663.3,0
2017/10/23,11:29:00,21668.3,21673.3,21663.3,21668.3,0
2017/10/23,11:30:00,21673.3,21673.3,21668.3,21668.3,0
2017/10/23,11:31:00,21673.3,21678.4,21673.3,21673.4,0
2017/10/23,11:32:00,21678.4,21678.4,21673.4,21673.4,0
2017/10/23,11:36:00,21678.4,21683.4,21678.4,21678.4,0
2017/10/23,11:41:00,21683.4,21688.4,21683.4,21683.4,0
2017/10/23,11:42:00,21683.4,21683.4,21678.4,21678.4,0
2017/10/23,11:44:00,21683.4,21683.4,21678.4,21678.4,0
2017/10/23,11:49:00,21678.4,21678.4,21673.4,21678.4,0
2017/10/23,11:50:00,21678.4,21678.4,21673.4,21673.4,0
2017/10/23,11:51:00,21673.4,21673.4,21668.4,21673.4,0
2017/10/23,11:53:00,21678.4,21678.4,21673.4,21678.4,0
2017/10/23,11:56:00,21673.4,21673.4,21673.4,21673.4,0
2017/10/23,11:57:00,21678.4,21678.4,21673.4,21678.4,0
2017/10/23,12:00:00,21678.4,21678.4,21668.4,21668.4,0
2017/10/23,12:01:00,21673.4,21673.4,21673.4,21673.4,0
2017/10/23,12:02:00,21678.4,21678.4,21673.4,21678.4,0
2017/10/23,12:03:00,21678.4,21678.4,21673.4,21678.4,0
2017/10/23,12:11:00,21683.4,21683.4,21683.4,21683.4,0
2017/10/23,12:12:00,21688.4,21688.4,21683.4,21688.4,0
2017/10/23,12:14:00,21688.4,21688.4,21683.4,21688.4,0
2017/10/23,12:15:00,21688.4,21688.4,21683.4,21688.4,0
2017/10/23,12:16:00,21688.4,21688.4,21683.4,21683.4,0
2017/10/23,12:24:00,21678.4,21683.4,21678.4,21683.4,0
2017/10/23,12:25:00,21683.4,21683.4,21678.4,21683.4,0
2017/10/23,12:26:00,21683.4,21683.4,21678.4,21678.4,0
2017/10/23,12:28:00,21678.4,21678.4,21673.4,21673.4,0
2017/10/23,12:29:00,21678.4,21678.4,21673.4,21673.4,0
2017/10/23,12:30:00,21678.4,21678.4,21673.4,21678.4,0
2017/10/23,12:31:00,21678.4,21678.4,21673.4,21673.4,0
2017/10/23,12:32:00,21683.2,21688.2,21683.2,21683.2,0
2017/10/23,12:33:00,21678.2,21678.2,21678.0,21678.0,0
2017/10/23,12:34:00,21683.0,21683.0,21678.0,21683.0,0
2017/10/23,12:35:00,21683.0,21683.0,21678.0,21683.0,0
2017/10/23,12:36:00,21683.1,21693.1,21683.1,21693.1,0
2017/10/23,12:37:00,21693.0,21698.0,21693.0,21693.0,0
2017/10/23,12:38:00,21692.9,21692.9,21687.9,21687.9,0
2017/10/23,12:39:00,21687.8,21687.8,21687.8,21687.8,0
2017/10/23,12:42:00,21687.9,21697.9,21687.9,21692.9,0
2017/10/23,12:43:00,21697.9,21702.9,21697.9,21702.9,0
2017/10/23,12:44:00,21702.8,21702.8,21702.8,21702.8,0
2017/10/23,12:46:00,21702.8,21702.8,21692.7,21697.7,0
2017/10/23,12:47:00,21697.8,21707.8,21697.8,21707.8,0
2017/10/23,12:48:00,21692.8,21702.8,21687.8,21687.8,0
2017/10/23,12:49:00,21682.8,21687.8,21682.8,21687.8,0
2017/10/23,12:51:00,21687.9,21687.9,21687.9,21687.9,0
2017/10/23,12:52:00,21688.0,21688.0,21688.0,21688.0,0
2017/10/23,12:53:00,21687.9,21692.9,21687.9,21692.9,0
2017/10/23,12:54:00,21692.9,21693.0,21687.9,21693.0,0
2017/10/23,12:55:00,21693.1,21698.1,21693.1,21698.1,0
2017/10/23,12:57:00,21703.1,21703.1,21698.1,21698.1,0
2017/10/23,12:58:00,21698.2,21708.2,21698.2,21708.2,0
2017/10/23,12:59:00,21708.2,21708.2,21703.2,21708.2,0
2017/10/23,13:01:00,21708.1,21708.1,21708.1,21708.1,0
2017/10/23,13:02:00,21708.2,21708.2,21708.2,21708.2,0
2017/10/23,13:03:00,21713.2,21713.2,21708.2,21708.2,0
2017/10/23,13:04:00,21713.2,21713.2,21713.2,21713.2,0
2017/10/23,13:05:00,21718.2,21723.2,21713.2,21718.0,0
2017/10/23,13:06:00,21723.0,21728.0,21718.0,21718.0,0
2017/10/23,13:07:00,21717.9,21717.9,21712.9,21717.9,0
2017/10/23,13:08:00,21717.9,21717.9,21707.9,21712.9,0
2017/10/23,13:10:00,21712.8,21712.8,21712.8,21712.8,0
2017/10/23,13:11:00,21717.8,21717.8,21712.8,21712.8,0
2017/10/23,13:12:00,21712.8,21712.8,21707.8,21707.8,0
2017/10/23,13:13:00,21707.7,21712.7,21707.7,21707.7,0
2017/10/23,13:14:00,21712.7,21712.7,21707.6,21707.6,0
2017/10/23,13:16:00,21712.6,21717.6,21707.6,21717.6,0
2017/10/23,13:17:00,21717.6,21717.6,21712.6,21712.6,0
2017/10/23,13:18:00,21717.6,21717.7,21712.6,21717.7,0
2017/10/23,13:19:00,21717.8,21717.8,21717.8,21717.8,0
2017/10/23,13:20:00,21717.7,21717.7,21717.7,21717.7,0
2017/10/23,13:22:00,21722.7,21722.7,21722.5,21722.5,0
2017/10/23,13:24:00,21722.4,21727.4,21722.4,21722.4,0
2017/10/23,13:25:00,21727.4,21727.4,21722.4,21722.4,0
2017/10/23,13:26:00,21722.3,21722.3,21722.3,21722.3,0
2017/10/23,13:27:00,21722.4,21722.4,21722.4,21722.4,0
2017/10/23,13:28:00,21722.3,21722.3,21722.3,21722.3,0
2017/10/23,13:29:00,21722.3,21722.3,21712.4,21712.4,0
2017/10/23,13:30:00,21712.6,21712.6,21712.6,21712.6,0
2017/10/23,13:32:00,21717.6,21717.8,21717.6,21717.8,0
2017/10/23,13:33:00,21717.9,21717.9,21717.9,21717.9,0
2017/10/23,13:34:00,21722.9,21722.9,21717.9,21717.9,0
2017/10/23,13:35:00,21722.9,21722.9,21717.9,21717.9,0
2017/10/23,13:36:00,21717.8,21717.8,21707.8,21712.8,0
2017/10/23,13:37:00,21707.8,21712.9,21707.8,21712.9,0
2017/10/23,13:38:00,21707.9,21713.1,21707.9,21713.1,0
2017/10/23,13:39:00,21713.2,21713.2,21713.2,21713.2,0
2017/10/23,13:42:00,21713.1,21713.1,21713.1,21713.1,0
2017/10/23,13:43:00,21713.2,21713.2,21713.2,21713.2,0
2017/10/23,13:44:00,21713.3,21713.3,21713.3,21713.3,0
2017/10/23,13:45:00,21708.3,21713.3,21708.3,21713.3,0
2017/10/23,13:46:00,21713.3,21713.3,21708.3,21708.4,0
2017/10/23,13:48:00,21708.3,21708.3,21708.3,21708.3,0
2017/10/23,13:49:00,21708.2,21708.2,21698.2,21698.2,0
2017/10/23,13:50:00,21703.2,21703.2,21698.2,21698.2,0
2017/10/23,13:51:00,21698.1,21698.1,21698.1,21698.1,0
2017/10/23,13:52:00,21693.1,21693.1,21683.0,21688.0,0
2017/10/23,13:53:00,21688.1,21688.1,21688.1,21688.1,0
2017/10/23,13:54:00,21687.9,21687.9,21687.9,21687.9,0
2017/10/23,13:55:00,21687.8,21692.8,21687.8,21692.8,0
2017/10/23,13:56:00,21692.6,21692.6,21692.6,21692.6,0
2017/10/23,13:57:00,21692.5,21692.5,21692.5,21692.5,0
2017/10/23,13:58:00,21692.2,21702.2,21692.2,21697.2,0
2017/10/23,13:59:00,21702.2,21702.2,21697.1,21697.1,0
2017/10/23,14:00:00,21702.1,21702.1,21697.1,21697.1,0
2017/10/23,14:02:00,21692.1,21692.1,21687.1,21687.1,0
2017/10/23,14:03:00,21687.1,21687.1,21682.1,21687.1,0
2017/10/23,14:04:00,21687.1,21687.1,21682.1,21682.2,0
2017/10/23,14:05:00,21682.3,21682.3,21682.3,21682.3,0
2017/10/23,14:06:00,21682.4,21687.4,21682.4,21687.4,0
2017/10/23,14:07:00,21687.6,21687.6,21687.6,21687.6,0
2017/10/23,14:09:00,21687.5,21687.5,21682.5,21682.5,0
2017/10/23,14:10:00,21682.6,21682.6,21682.6,21682.6,0
2017/10/23,14:11:00,21682.5,21682.5,21682.5,21682.5,0
2017/10/23,14:12:00,21682.6,21682.6,21682.6,21682.6,0
2017/10/23,14:15:00,21682.5,21687.5,21682.5,21687.5,0
2017/10/23,14:16:00,21687.6,21687.6,21687.6,21687.6,0
2017/10/23,14:17:00,21687.5,21687.5,21682.5,21687.5,0
2017/10/23,14:18:00,21687.4,21687.4,21687.4,21687.4,0
2017/10/23,14:19:00,21687.3,21687.3,21687.3,21687.3,0
2017/10/23,14:20:00,21682.3,21687.4,21682.3,21687.4,0
2017/10/23,14:21:00,21687.5,21702.5,21687.5,21702.5,0
2017/10/23,14:22:00,21702.5,21702.6,21697.5,21702.6,0
2017/10/23,14:23:00,21702.7,21712.7,21702.7,21712.7,0
2017/10/23,14:24:00,21712.7,21717.7,21707.7,21712.7,0
2017/10/23,14:25:00,21712.6,21717.6,21712.6,21712.6,0
2017/10/23,14:27:00,21707.6,21712.5,21707.5,21712.5,0
2017/10/23,14:29:00,21712.4,21712.4,21712.4,21712.4,0
2017/10/23,14:30:00,21712.3,21712.3,21712.3,21712.3,0
2017/10/23,14:31:00,21712.1,21712.1,21707.1,21707.1,0
2017/10/23,14:32:00,21707.0,21707.0,21707.0,21707.0,0
2017/10/23,14:33:00,21706.9,21706.9,21706.9,21706.9,0
2017/10/23,14:35:00,21711.9,21711.9,21706.9,21706.9,0
2017/10/23,14:37:00,21706.9,21706.9,21701.9,21701.9,0
2017/10/23,14:38:00,21706.9,21706.9,21701.8,21701.8,0
2017/10/23,14:39:00,21706.8,21706.8,21701.8,21706.8,0
2017/10/23,14:40:00,21706.7,21706.7,21706.7,21706.7,0
2017/10/23,14:41:00,21706.6,21711.6,21706.6,21706.6,0
2017/10/23,14:42:00,21711.6,21711.6,21706.6,21706.6,0
2017/10/23,14:43:00,21711.6,21711.6,21706.6,21706.6,0
2017/10/23,14:45:00,21706.5,21706.5,21706.5,21706.5,0
2017/10/23,14:46:00,21706.5,21706.5,21691.5,21696.5,0
2017/10/23,14:48:00,21691.5,21696.5,21691.5,21691.5,0
2017/10/23,14:49:00,21696.5,21696.5,21696.5,21696.5,0
2017/10/23,14:51:00,21696.5,21696.5,21691.5,21696.5,0
2017/10/23,14:52:00,21696.5,21696.5,21691.5,21691.5,0
2017/10/23,14:57:00,21696.5,21701.5,21696.5,21701.5,0
2017/10/23,14:58:00,21701.5,21701.5,21696.5,21696.5,0
2017/10/23,14:59:00,21696.5,21696.5,21691.5,21696.5,0
2017/10/23,15:00:00,21696.5,21696.5,21691.5,21691.5,0
2017/10/23,15:01:00,21686.5,21691.5,21686.5,21691.5,0
2017/10/23,15:02:00,21696.5,21716.5,21696.5,21711.5,0
2017/10/23,15:03:00,21706.5,21706.5,21706.5,21706.5,0
2017/10/23,15:04:00,21711.5,21716.5,21706.5,21716.5,0
2017/10/23,15:05:00,21711.5,21716.5,21706.5,21706.5,0
2017/10/23,15:06:00,21711.5,21711.5,21706.5,21706.5,0
2017/10/23,15:09:00,21711.5,21711.5,21711.5,21711.5,0
2017/10/23,15:10:00,21706.5,21711.5,21706.5,21706.5,0
2017/10/23,15:11:00,21711.5,21711.5,21706.5,21706.5,0
2017/10/23,15:12:00,21711.5,21711.5,21711.5,21711.5,0
2017/10/23,15:13:00,21716.5,21716.5,21716.5,21716.5,0
2017/10/23,15:14:00,21721.5,21721.5,21721.5,21721.5,0
2017/10/23,15:15:00,21726.5,21731.5,21721.5,21731.5,0
2017/10/23,15:16:00,21731.5,21736.5,21726.5,21731.5,0
2017/10/23,15:17:00,21736.5,21736.5,21736.5,21736.5,0
2017/10/23,15:19:00,21736.5,21736.5,21731.5,21731.5,0
2017/10/23,15:20:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/23,16:17:00,21721.5,21726.5,21721.5,21726.5,0
2017/10/23,16:18:00,21731.5,21731.5,21731.5,21731.5,0
2017/10/23,16:19:00,21726.5,21726.5,21726.5,21726.5,0
2017/10/23,16:23:00,21721.5,21721.5,21721.5,21721.5,0
2017/10/23,16:24:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/23,16:26:00,21716.5,21721.5,21716.5,21721.5,0
2017/10/23,16:27:00,21716.5,21716.5,21716.5,21716.5,0
2017/10/23,16:29:00,21721.5,21721.5,21716.5,21716.5,0
2017/10/23,16:30:00,21721.5,21726.5,21721.5,21726.5,0
2017/10/23,16:31:00,21731.5,21731.5,21726.5,21731.5,0
2017/10/23,16:33:00,21736.5,21741.5,21731.5,21741.5,0
2017/10/23,16:34:00,21746.5,21746.5,21741.5,21741.5,0
2017/10/23,16:35:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/23,16:36:00,21741.5,21741.5,21741.5,21741.5,0
2017/10/23,16:37:00,21736.5,21736.5,21726.5,21726.5,0
2017/10/23,16:38:00,21726.5,21726.5,21721.5,21721.5,0
2017/10/23,16:39:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/23,16:40:00,21721.5,21721.5,21711.5,21711.5,0
2017/10/23,16:41:00,21711.5,21711.5,21706.5,21706.5,0
2017/10/23,16:42:00,21711.5,21711.5,21701.5,21701.5,0
2017/10/23,16:43:00,21706.5,21711.5,21706.5,21706.5,0
2017/10/23,16:44:00,21711.5,21711.5,21706.5,21706.5,0
2017/10/23,16:45:00,21711.5,21711.5,21701.5,21706.5,0
2017/10/23,16:46:00,21706.5,21706.5,21701.5,21706.5,0
2017/10/23,16:47:00,21706.5,21706.5,21701.5,21706.5,0
2017/10/23,16:48:00,21706.5,21706.5,21701.5,21701.5,0
2017/10/23,16:50:00,21706.5,21706.5,21701.5,21701.5,0
2017/10/23,16:51:00,21706.5,21706.5,21701.5,21701.5,0
2017/10/23,16:53:00,21706.5,21706.5,21701.5,21706.5,0
2017/10/23,16:54:00,21711.5,21711.5,21706.5,21711.5,0
2017/10/23,16:56:00,21716.5,21716.5,21711.5,21716.5,0
2017/10/23,16:58:00,21721.5,21721.5,21721.5,21721.5,0
2017/10/23,16:59:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/23,17:05:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/23,17:08:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/23,17:12:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/23,17:13:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/23,17:15:00,21726.5,21726.5,21716.5,21721.5,0
2017/10/23,17:16:00,21721.5,21721.5,21711.5,21716.5,0
2017/10/23,17:18:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/23,17:19:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/23,17:20:00,21716.5,21721.5,21716.5,21716.5,0
2017/10/23,17:21:00,21721.5,21721.5,21721.5,21721.5,0
2017/10/23,17:22:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/23,17:27:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/23,17:28:00,21731.5,21731.5,21726.5,21731.5,0
2017/10/23,17:29:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/23,17:30:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/23,17:31:00,21731.5,21731.5,21721.5,21726.5,0
2017/10/23,17:37:00,21731.5,21731.5,21726.5,21731.5,0
2017/10/23,17:38:00,21731.5,21731.5,21726.5,21731.5,0
2017/10/23,17:40:00,21736.5,21741.5,21736.5,21741.5,0
2017/10/23,17:41:00,21746.5,21751.5,21746.5,21751.5,0
2017/10/23,17:42:00,21756.5,21766.5,21756.5,21761.5,0
2017/10/23,17:43:00,21761.5,21761.5,21756.5,21756.5,0
2017/10/23,17:44:00,21761.5,21761.5,21756.5,21761.5,0
2017/10/23,17:45:00,21766.5,21766.5,21761.5,21766.5,0
2017/10/23,17:46:00,21771.5,21771.5,21766.5,21771.5,0
2017/10/23,17:47:00,21771.5,21771.5,21761.5,21766.5,0
2017/10/23,17:48:00,21771.5,21771.5,21761.5,21766.5,0
2017/10/23,17:49:00,21771.5,21771.5,21766.5,21766.5,0
2017/10/23,17:51:00,21766.5,21766.5,21761.5,21766.5,0
2017/10/23,17:52:00,21766.5,21766.5,21761.5,21761.5,0
2017/10/23,17:55:00,21761.5,21761.5,21756.5,21761.5,0
2017/10/23,17:56:00,21761.5,21761.5,21756.5,21761.5,0
2017/10/23,17:58:00,21761.5,21761.5,21756.5,21761.5,0
2017/10/23,18:00:00,21761.5,21761.5,21756.5,21761.5,0
2017/10/23,18:02:00,21766.5,21766.5,21766.5,21766.5,0
2017/10/23,18:04:00,21771.5,21771.5,21771.5,21771.5,0
2017/10/23,18:07:00,21771.5,21771.5,21766.5,21766.5,0
2017/10/23,18:11:00,21761.5,21766.5,21761.5,21766.5,0
2017/10/23,18:12:00,21766.5,21766.5,21761.5,21766.5,0
2017/10/23,18:13:00,21766.5,21766.5,21761.5,21761.5,0
2017/10/23,18:18:00,21766.5,21766.5,21761.5,21766.5,0
2017/10/23,18:19:00,21766.5,21766.5,21761.5,21766.5,0
2017/10/23,18:20:00,21766.5,21766.5,21761.5,21766.5,0
2017/10/23,18:21:00,21766.5,21766.5,21766.5,21766.5,0
2017/10/23,18:23:00,21766.5,21766.5,21766.5,21766.5,0
2017/10/23,18:25:00,21766.5,21766.5,21761.5,21766.5,0
2017/10/23,18:26:00,21766.5,21766.5,21766.5,21766.5,0
2017/10/23,18:28:00,21771.5,21771.5,21771.5,21771.5,0
2017/10/23,18:29:00,21766.5,21771.5,21766.5,21771.5,0
2017/10/23,18:30:00,21766.5,21766.5,21766.5,21766.5,0
2017/10/23,18:31:00,21771.5,21771.5,21771.5,21771.5,0
2017/10/23,18:32:00,21776.5,21776.5,21776.5,21776.5,0
2017/10/23,18:33:00,21781.5,21781.5,21781.5,21781.5,0
2017/10/23,18:34:00,21776.5,21776.5,21776.5,21776.5,0
2017/10/23,18:35:00,21781.5,21781.5,21776.5,21776.5,0
2017/10/23,18:36:00,21781.5,21781.5,21776.5,21776.5,0
2017/10/23,18:37:00,21781.5,21781.5,21781.5,21781.5,0
2017/10/23,18:38:00,21786.5,21791.5,21781.5,21791.5,0
2017/10/23,18:39:00,21791.5,21791.5,21786.5,21786.5,0
2017/10/23,18:40:00,21791.5,21791.5,21791.5,21791.5,0
2017/10/23,18:41:00,21796.5,21796.5,21791.5,21791.5,0
2017/10/23,18:42:00,21791.5,21791.5,21786.5,21791.5,0
2017/10/23,18:43:00,21791.5,21791.5,21791.5,21791.5,0
2017/10/23,18:44:00,21791.5,21791.5,21786.5,21791.5,0
2017/10/23,18:45:00,21796.5,21796.5,21791.5,21796.5,0
2017/10/23,18:46:00,21796.5,21811.5,21791.5,21806.5,0
2017/10/23,18:47:00,21806.5,21806.5,21796.5,21796.5,0
2017/10/23,18:49:00,21801.5,21806.5,21801.5,21801.5,0
2017/10/23,18:50:00,21801.5,21811.5,21796.5,21811.5,0
2017/10/23,18:51:00,21811.5,21811.5,21806.5,21811.5,0
2017/10/23,18:52:00,21806.5,21811.5,21806.5,21811.5,0
2017/10/23,18:53:00,21811.5,21811.5,21806.5,21806.5,0
2017/10/23,18:54:00,21811.5,21811.5,21806.5,21811.5,0
2017/10/23,18:55:00,21811.5,21816.5,21806.5,21806.5,0
2017/10/23,18:57:00,21811.5,21811.5,21811.5,21811.5,0
2017/10/23,18:59:00,21816.5,21816.5,21811.5,21816.5,0
2017/10/23,19:00:00,21816.5,21821.5,21811.5,21821.5,0
2017/10/23,19:01:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,19:02:00,21826.5,21826.5,21821.5,21821.5,0
2017/10/23,19:03:00,21826.5,21826.5,21826.5,21826.5,0
2017/10/23,19:04:00,21826.5,21826.5,21821.5,21821.5,0
2017/10/23,19:05:00,21816.5,21821.5,21816.5,21816.5,0
2017/10/23,19:06:00,21821.5,21821.5,21821.5,21821.5,0
2017/10/23,19:07:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,19:08:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,19:09:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,19:10:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,19:11:00,21816.5,21821.5,21816.5,21821.5,0
2017/10/23,19:13:00,21821.5,21821.5,21811.5,21816.5,0
2017/10/23,19:14:00,21816.5,21816.5,21811.5,21816.5,0
2017/10/23,19:16:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,19:17:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,19:18:00,21826.5,21826.5,21821.5,21826.5,0
2017/10/23,19:20:00,21826.5,21826.5,21821.5,21821.5,0
2017/10/23,19:21:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,19:22:00,21816.5,21821.5,21816.5,21816.5,0
2017/10/23,19:31:00,21811.5,21811.5,21811.5,21811.5,0
2017/10/23,19:33:00,21811.5,21811.5,21806.5,21811.5,0
2017/10/23,19:36:00,21816.5,21816.5,21816.5,21816.5,0
2017/10/23,19:45:00,21816.5,21816.5,21811.5,21811.5,0
2017/10/23,19:47:00,21816.5,21816.5,21816.5,21816.5,0
2017/10/23,19:49:00,21816.5,21816.5,21811.5,21811.5,0
2017/10/23,19:50:00,21816.5,21816.5,21811.5,21816.5,0
2017/10/23,19:51:00,21816.5,21816.5,21816.5,21816.5,0
2017/10/23,19:52:00,21811.5,21816.5,21811.5,21816.5,0
2017/10/23,19:55:00,21816.5,21816.5,21811.5,21816.5,0
2017/10/23,19:56:00,21816.5,21816.5,21811.5,21811.5,0
2017/10/23,19:57:00,21816.5,21816.5,21811.5,21816.5,0
2017/10/23,19:58:00,21821.5,21821.5,21816.5,21816.5,0
2017/10/23,19:59:00,21816.5,21821.5,21811.5,21816.5,0
2017/10/23,20:00:00,21816.5,21816.5,21811.5,21811.5,0
2017/10/23,20:01:00,21816.5,21816.5,21811.5,21816.5,0
2017/10/23,20:02:00,21816.5,21816.5,21816.5,21816.5,0
2017/10/23,20:08:00,21816.5,21816.5,21816.5,21816.5,0
2017/10/23,20:11:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,20:12:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,20:13:00,21821.5,21821.5,21816.5,21816.5,0
2017/10/23,20:14:00,21821.5,21821.5,21821.5,21821.5,0
2017/10/23,20:15:00,21821.5,21826.5,21816.5,21826.5,0
2017/10/23,20:18:00,21831.5,21831.5,21826.5,21826.5,0
2017/10/23,20:23:00,21826.5,21826.5,21821.5,21826.5,0
2017/10/23,20:24:00,21831.5,21831.5,21826.5,21826.5,0
2017/10/23,20:25:00,21831.5,21831.5,21826.5,21831.5,0
2017/10/23,20:27:00,21831.5,21831.5,21826.5,21826.5,0
2017/10/23,20:28:00,21826.5,21826.5,21821.5,21826.5,0
2017/10/23,20:31:00,21831.5,21831.5,21826.5,21826.5,0
2017/10/23,20:33:00,21826.5,21826.5,21821.5,21821.5,0
2017/10/23,20:34:00,21821.5,21821.5,21816.5,21816.5,0
2017/10/23,20:35:00,21821.5,21821.5,21816.5,21816.5,0
2017/10/23,20:36:00,21816.5,21816.5,21811.5,21816.5,0
2017/10/23,20:37:00,21816.5,21821.5,21811.5,21816.5,0
2017/10/23,20:38:00,21821.5,21821.5,21816.5,21816.5,0
2017/10/23,20:39:00,21821.5,21821.5,21816.5,21816.5,0
2017/10/23,20:46:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,20:48:00,21821.5,21821.5,21816.5,21821.5,0
2017/10/23,20:50:00,21821.5,21821.5,21816.5,21816.5,0
2017/10/23,20:51:00,21816.5,21816.5,21811.5,21811.5,0
2017/10/23,20:52:00,21811.5,21811.5,21806.5,21806.5,0
2017/10/23,20:53:00,21806.5,21806.5,21801.5,21801.5,0
2017/10/23,20:54:00,21801.5,21801.5,21796.5,21796.5,0
2017/10/23,20:56:00,21801.5,21801.5,21781.5,21786.5,0
2017/10/23,20:57:00,21786.5,21791.5,21781.5,21791.5,0
2017/10/23,20:58:00,21791.5,21791.5,21786.5,21791.5,0
2017/10/23,21:03:00,21796.5,21796.5,21796.5,21796.5,0
2017/10/23,21:04:00,21801.5,21801.5,21796.5,21801.5,0
2017/10/23,21:05:00,21801.5,21801.5,21796.5,21796.5,0
2017/10/23,21:06:00,21801.5,21801.5,21796.5,21801.5,0
2017/10/23,21:07:00,21801.5,21801.5,21791.5,21791.5,0
2017/10/23,21:08:00,21791.5,21791.5,21786.5,21786.5,0
2017/10/23,21:09:00,21791.5,21791.5,21786.5,21786.5,0
2017/10/23,21:10:00,21791.5,21791.5,21786.5,21791.5,0
2017/10/23,21:11:00,21791.5,21791.5,21786.5,21786.5,0
2017/10/23,21:12:00,21791.5,21791.5,21781.5,21781.5,0
2017/10/23,21:13:00,21786.5,21786.5,21781.5,21781.5,0
2017/10/23,21:16:00,21786.5,21786.5,21786.5,21786.5,0
2017/10/23,21:19:00,21791.5,21791.5,21791.5,21791.5,0
2017/10/23,21:20:00,21791.5,21791.5,21786.5,21786.5,0
2017/10/23,21:21:00,21791.5,21791.5,21786.5,21791.5,0
2017/10/23,21:22:00,21796.5,21796.5,21791.5,21796.5,0
2017/10/23,21:23:00,21796.5,21796.5,21796.5,21796.5,0
2017/10/23,21:24:00,21796.5,21796.5,21786.5,21786.5,0
2017/10/23,21:25:00,21791.5,21791.5,21786.5,21791.5,0
2017/10/23,21:26:00,21791.5,21791.5,21781.5,21781.5,0
2017/10/23,21:27:00,21786.5,21786.5,21781.5,21786.5,0
2017/10/23,21:30:00,21791.5,21791.5,21791.5,21791.5,0
2017/10/23,21:35:00,21796.5,21796.5,21791.5,21791.5,0
2017/10/23,21:36:00,21796.5,21796.5,21791.5,21791.5,0
2017/10/23,21:39:00,21786.5,21791.5,21786.5,21791.5,0
2017/10/23,21:43:00,21796.5,21796.5,21791.5,21791.5,0
2017/10/23,21:45:00,21791.5,21791.5,21786.5,21786.5,0
2017/10/23,21:46:00,21786.5,21786.5,21781.5,21781.5,0
2017/10/23,21:48:00,21781.5,21781.5,21776.5,21781.5,0
2017/10/23,21:52:00,21781.5,21791.5,21776.5,21786.5,0
2017/10/23,21:53:00,21791.5,21796.5,21786.5,21796.5,0
2017/10/23,21:56:00,21796.5,21796.5,21791.5,21796.5,0
2017/10/23,21:57:00,21796.5,21796.5,21791.5,21796.5,0
2017/10/23,21:59:00,21801.5,21801.5,21796.5,21801.5,0
2017/10/23,22:09:00,21801.5,21801.5,21796.5,21801.5,0
2017/10/23,22:10:00,21801.5,21801.5,21796.5,21801.5,0
2017/10/23,22:11:00,21801.5,21801.5,21796.5,21801.5,0
2017/10/23,22:12:00,21801.5,21801.5,21801.5,21801.5,0
2017/10/23,22:13:00,21801.5,21801.5,21796.5,21801.5,0
2017/10/23,22:14:00,21801.5,21801.5,21796.5,21801.5,0
2017/10/23,22:15:00,21801.5,21801.5,21801.5,21801.5,0
2017/10/23,22:23:00,21801.5,21801.5,21801.5,21801.5,0
2017/10/23,22:25:00,21801.5,21801.5,21801.5,21801.5,0
2017/10/23,22:28:00,21801.5,21801.5,21796.5,21801.5,0
2017/10/23,22:29:00,21801.5,21801.5,21801.5,21801.5,0
2017/10/23,22:30:00,21801.5,21811.5,21801.5,21801.5,0
2017/10/23,22:31:00,21801.5,21801.5,21786.5,21791.5,0
2017/10/23,22:32:00,21786.5,21791.5,21786.5,21791.5,0
2017/10/23,22:33:00,21786.5,21786.5,21786.5,21786.5,0
2017/10/23,22:34:00,21791.5,21791.5,21786.5,21791.5,0
2017/10/23,22:35:00,21791.5,21791.5,21786.5,21786.5,0
2017/10/23,22:36:00,21791.5,21791.5,21786.5,21786.5,0
2017/10/23,22:37:00,21791.5,21791.5,21781.5,21781.5,0
2017/10/23,22:38:00,21781.5,21781.5,21776.5,21781.5,0
2017/10/23,22:39:00,21781.5,21781.5,21776.5,21781.5,0
2017/10/23,22:40:00,21781.5,21781.5,21776.5,21776.5,0
2017/10/23,22:41:00,21776.5,21776.5,21766.5,21766.5,0
2017/10/23,22:42:00,21766.5,21766.5,21761.5,21766.5,0
2017/10/23,22:44:00,21771.5,21771.5,21766.5,21766.5,0
2017/10/23,22:45:00,21771.5,21771.5,21766.5,21771.5,0
2017/10/23,22:46:00,21771.5,21771.5,21766.5,21766.5,0
2017/10/23,22:47:00,21771.5,21771.5,21766.5,21766.5,0
2017/10/23,22:48:00,21771.5,21771.5,21771.5,21771.5,0
2017/10/23,22:51:00,21771.5,21771.5,21761.5,21766.5,0
2017/10/23,22:52:00,21766.5,21766.5,21766.5,21766.5,0
2017/10/23,22:53:00,21771.5,21771.5,21766.5,21766.5,0
2017/10/23,22:54:00,21766.5,21771.5,21761.5,21771.5,0
2017/10/23,22:55:00,21776.5,21776.5,21771.5,21771.5,0
2017/10/23,22:56:00,21776.5,21776.5,21771.5,21771.5,0
2017/10/23,22:57:00,21771.5,21771.5,21761.5,21766.5,0
2017/10/23,22:58:00,21761.5,21766.5,21761.5,21761.5,0
2017/10/23,22:59:00,21761.5,21761.5,21756.5,21756.5,0
2017/10/23,23:00:00,21761.5,21761.5,21756.5,21761.5,0
2017/10/23,23:01:00,21761.5,21761.5,21756.5,21761.5,0
2017/10/23,23:02:00,21756.5,21761.5,21756.5,21756.5,0
2017/10/23,23:03:00,21761.5,21761.5,21756.5,21756.5,0
2017/10/23,23:04:00,21761.5,21761.5,21751.5,21756.5,0
2017/10/23,23:05:00,21761.5,21761.5,21756.5,21756.5,0
2017/10/23,23:06:00,21756.5,21756.5,21736.5,21741.5,0
2017/10/23,23:07:00,21741.5,21741.5,21731.5,21736.5,0
2017/10/23,23:08:00,21741.5,21741.5,21731.5,21731.5,0
2017/10/23,23:10:00,21731.5,21731.5,21726.5,21731.5,0
2017/10/23,23:11:00,21736.5,21736.5,21726.5,21731.5,0
2017/10/23,23:12:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/23,23:13:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/23,23:14:00,21731.5,21731.5,21721.5,21721.5,0
2017/10/23,23:15:00,21726.5,21731.5,21726.5,21726.5,0
2017/10/23,23:16:00,21731.5,21731.5,21721.5,21721.5,0
2017/10/23,23:17:00,21726.5,21726.5,21721.5,21721.5,0
2017/10/23,23:18:00,21716.5,21731.5,21716.5,21731.5,0
2017/10/23,23:20:00,21731.5,21731.5,21726.5,21731.5,0
2017/10/23,23:21:00,21731.5,21731.5,21726.5,21731.5,0
2017/10/23,23:22:00,21731.5,21746.5,21731.5,21746.5,0
2017/10/23,23:23:00,21746.5,21751.5,21741.5,21751.5,0
2017/10/23,23:24:00,21751.5,21751.5,21741.5,21751.5,0
2017/10/23,23:25:00,21751.5,21751.5,21751.5,21751.5,0
2017/10/23,23:26:00,21751.5,21751.5,21746.5,21751.5,0
2017/10/23,23:28:00,21751.5,21751.5,21746.5,21751.5,0
2017/10/23,23:29:00,21746.5,21756.5,21746.5,21756.5,0
2017/10/23,23:31:00,21761.5,21766.5,21756.5,21766.5,0
2017/10/23,23:32:00,21766.5,21766.5,21756.5,21761.5,0
2017/10/23,23:33:00,21761.5,21761.5,21756.5,21761.5,0
2017/10/23,23:34:00,21761.5,21761.5,21761.5,21761.5,0
2017/10/23,23:37:00,21766.5,21766.5,21766.5,21766.5,0
2017/10/23,23:38:00,21766.5,21771.5,21761.5,21771.5,0
2017/10/23,23:39:00,21771.5,21771.5,21766.5,21766.5,0
2017/10/23,23:40:00,21766.5,21766.5,21761.5,21761.5,0
2017/10/23,23:41:00,21766.5,21766.5,21761.5,21761.5,0
2017/10/23,23:42:00,21761.5,21761.5,21756.5,21761.5,0
2017/10/23,23:43:00,21766.5,21766.5,21761.5,21766.5,0
2017/10/23,23:44:00,21766.5,21766.5,21761.5,21766.5,0
2017/10/23,23:45:00,21766.5,21766.5,21761.5,21761.5,0
2017/10/23,23:46:00,21766.5,21766.5,21761.5,21761.5,0
2017/10/23,23:48:00,21761.5,21761.5,21746.5,21746.5,0
2017/10/23,23:49:00,21746.5,21746.5,21741.5,21741.5,0
2017/10/23,23:50:00,21741.5,21741.5,21731.5,21736.5,0
2017/10/23,23:51:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/23,23:52:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/23,23:53:00,21736.5,21741.5,21731.5,21741.5,0
2017/10/23,23:54:00,21746.5,21746.5,21741.5,21741.5,0
2017/10/23,23:55:00,21746.5,21746.5,21741.5,21741.5,0
2017/10/23,23:56:00,21741.5,21741.5,21731.5,21736.5,0
2017/10/23,23:57:00,21736.5,21736.5,21726.5,21731.5,0
2017/10/24,00:01:00,21736.5,21736.5,21736.5,21736.5,0
2017/10/24,00:02:00,21741.5,21741.5,21741.5,21741.5,0
2017/10/24,00:03:00,21736.5,21741.5,21736.5,21736.5,0
2017/10/24,00:04:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,00:05:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,00:09:00,21736.5,21736.5,21731.5,21731.5,0
2017/10/24,00:10:00,21736.5,21736.5,21736.5,21736.5,0
2017/10/24,00:11:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,00:12:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,00:14:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,00:16:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,00:21:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,00:22:00,21741.5,21751.5,21736.5,21751.5,0
2017/10/24,00:24:00,21751.5,21751.5,21746.5,21751.5,0
2017/10/24,00:28:00,21756.5,21756.5,21751.5,21751.5,0
2017/10/24,00:29:00,21751.5,21751.5,21746.5,21746.5,0
2017/10/24,00:30:00,21751.5,21751.5,21746.5,21746.5,0
2017/10/24,00:31:00,21751.5,21751.5,21746.5,21746.5,0
2017/10/24,00:32:00,21746.5,21746.5,21741.5,21741.5,0
2017/10/24,00:33:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,00:34:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,00:36:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,00:37:00,21741.5,21746.5,21741.5,21741.5,0
2017/10/24,00:38:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,00:39:00,21736.5,21736.5,21726.5,21731.5,0
2017/10/24,00:40:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/24,00:41:00,21726.5,21726.5,21721.5,21721.5,0
2017/10/24,00:42:00,21726.5,21726.5,21726.5,21726.5,0
2017/10/24,00:43:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/24,00:44:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/24,00:45:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/24,00:46:00,21721.5,21726.5,21721.5,21721.5,0
2017/10/24,00:48:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/24,00:49:00,21721.5,21726.5,21716.5,21721.5,0
2017/10/24,00:50:00,21726.5,21726.5,21721.5,21721.5,0
2017/10/24,00:51:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/24,00:52:00,21721.5,21721.5,21721.5,21721.5,0
2017/10/24,00:53:00,21726.5,21726.5,21721.5,21721.5,0
2017/10/24,00:55:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/24,00:56:00,21726.5,21726.5,21721.5,21721.5,0
2017/10/24,00:57:00,21721.5,21721.5,21711.5,21711.5,0
2017/10/24,00:58:00,21716.5,21721.5,21711.5,21716.5,0
2017/10/24,00:59:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/24,01:03:00,21721.5,21721.5,21711.5,21721.5,0
2017/10/24,01:04:00,21721.5,21721.5,21711.5,21711.5,0
2017/10/24,01:05:00,21716.5,21716.5,21711.5,21716.5,0
2017/10/24,01:07:00,21716.5,21716.5,21711.5,21711.5,0
2017/10/24,01:09:00,21716.5,21716.5,21711.5,21716.5,0
2017/10/24,01:10:00,21716.5,21716.5,21711.5,21711.5,0
2017/10/24,01:14:00,21706.5,21711.5,21706.5,21711.5,0
2017/10/24,01:15:00,21706.5,21711.5,21706.5,21711.5,0
2017/10/24,01:18:00,21706.5,21711.5,21706.5,21711.5,0
2017/10/24,01:24:00,21716.5,21721.5,21716.5,21721.5,0
2017/10/24,01:30:00,21726.5,21726.5,21721.5,21721.5,0
2017/10/24,01:31:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/24,01:35:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/24,01:36:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/24,01:37:00,21731.5,21731.5,21721.5,21726.5,0
2017/10/24,01:42:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/24,01:43:00,21731.5,21731.5,21726.5,21731.5,0
2017/10/24,01:44:00,21726.5,21731.5,21726.5,21731.5,0
2017/10/24,01:48:00,21726.5,21731.5,21726.5,21731.5,0
2017/10/24,01:49:00,21736.5,21741.5,21736.5,21741.5,0
2017/10/24,01:50:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,01:51:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,01:52:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,01:54:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,01:57:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,01:58:00,21741.5,21741.5,21741.5,21741.5,0
2017/10/24,01:59:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,02:00:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,02:01:00,21741.5,21746.5,21741.5,21746.5,0
2017/10/24,02:02:00,21746.5,21746.5,21741.5,21741.5,0
2017/10/24,02:03:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,02:05:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,02:06:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,02:07:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,02:08:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,02:09:00,21741.5,21741.5,21741.5,21741.5,0
2017/10/24,02:12:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,02:13:00,21731.5,21736.5,21731.5,21736.5,0
2017/10/24,02:15:00,21736.5,21736.5,21731.5,21731.5,0
2017/10/24,02:16:00,21736.5,21736.5,21731.5,21731.5,0
2017/10/24,02:17:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,02:18:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,02:19:00,21731.5,21731.5,21731.5,21731.5,0
2017/10/24,02:20:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,02:22:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,02:23:00,21736.5,21736.5,21736.5,21736.5,0
2017/10/24,02:25:00,21741.5,21741.5,21741.5,21741.5,0
2017/10/24,02:27:00,21741.5,21741.5,21741.5,21741.5,0
2017/10/24,02:28:00,21741.5,21741.5,21741.5,21741.5,0
2017/10/24,02:30:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,02:32:00,21736.5,21741.5,21736.5,21741.5,0
2017/10/24,02:33:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,02:34:00,21736.5,21736.5,21731.5,21731.5,0
2017/10/24,02:35:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,02:36:00,21731.5,21731.5,21726.5,21731.5,0
2017/10/24,02:39:00,21731.5,21731.5,21731.5,21731.5,0
2017/10/24,02:40:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,02:41:00,21736.5,21736.5,21731.5,21731.5,0
2017/10/24,02:43:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,02:44:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,02:48:00,21741.5,21741.5,21736.5,21741.5,0
2017/10/24,02:49:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,02:52:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,02:53:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,02:54:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,02:55:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,02:58:00,21741.5,21741.5,21741.5,21741.5,0
2017/10/24,02:59:00,21741.5,21741.5,21736.5,21736.5,0
2017/10/24,03:01:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,03:02:00,21731.5,21736.5,21731.5,21736.5,0
2017/10/24,03:07:00,21736.5,21736.5,21736.5,21736.5,0
2017/10/24,03:08:00,21731.5,21736.5,21731.5,21736.5,0
2017/10/24,03:09:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,03:10:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,03:11:00,21731.5,21736.5,21731.5,21731.5,0
2017/10/24,03:12:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,03:13:00,21736.5,21736.5,21731.5,21731.5,0
2017/10/24,03:14:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/24,03:15:00,21731.5,21731.5,21731.5,21731.5,0
2017/10/24,03:17:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/24,03:18:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/24,03:19:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/24,03:21:00,21721.5,21726.5,21721.5,21721.5,0
2017/10/24,03:23:00,21721.5,21721.5,21716.5,21716.5,0
2017/10/24,03:28:00,21721.5,21721.5,21721.5,21721.5,0
2017/10/24,03:29:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/24,03:31:00,21721.5,21721.5,21716.5,21716.5,0
2017/10/24,03:33:00,21721.5,21721.5,21716.5,21716.5,0
2017/10/24,03:38:00,21721.5,21721.5,21716.5,21716.5,0
2017/10/24,03:41:00,21721.5,21721.5,21721.5,21721.5,0
2017/10/24,03:42:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/24,03:44:00,21721.5,21721.5,21716.5,21716.5,0
2017/10/24,03:45:00,21721.5,21721.5,21716.5,21716.5,0
2017/10/24,03:48:00,21721.5,21721.5,21716.5,21716.5,0
2017/10/24,03:53:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/24,03:54:00,21716.5,21721.5,21716.5,21721.5,0
2017/10/24,03:56:00,21726.5,21726.5,21721.5,21721.5,0
2017/10/24,03:57:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/24,03:58:00,21721.5,21726.5,21721.5,21726.5,0
2017/10/24,03:59:00,21721.5,21726.5,21721.5,21726.5,0
2017/10/24,04:00:00,21721.5,21726.5,21721.5,21721.5,0
2017/10/24,04:01:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/24,04:02:00,21726.5,21726.5,21721.5,21726.5,0
2017/10/24,04:03:00,21726.5,21726.5,21721.5,21721.5,0
2017/10/24,04:04:00,21726.5,21726.5,21721.5,21721.5,0
2017/10/24,04:06:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/24,04:07:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/24,04:08:00,21721.5,21721.5,21716.5,21721.5,0
2017/10/24,04:09:00,21716.5,21721.5,21716.5,21716.5,0
2017/10/24,04:10:00,21721.5,21721.5,21716.5,21716.5,0
2017/10/24,04:15:00,21716.5,21716.5,21711.5,21716.5,0
2017/10/24,04:16:00,21716.5,21716.5,21711.5,21716.5,0
2017/10/24,04:17:00,21716.5,21716.5,21716.5,21716.5,0
2017/10/24,04:19:00,21716.5,21716.5,21711.5,21716.5,0
2017/10/24,04:20:00,21716.5,21716.5,21711.5,21716.5,0
2017/10/24,04:21:00,21711.5,21716.5,21711.5,21711.5,0
2017/10/24,04:22:00,21716.5,21716.5,21711.5,21711.5,0
2017/10/24,04:23:00,21711.5,21711.5,21706.5,21706.5,0
2017/10/24,04:27:00,21711.5,21711.5,21706.5,21706.5,0
2017/10/24,04:29:00,21701.5,21706.5,21696.5,21696.5,0
2017/10/24,04:30:00,21696.5,21701.5,21691.5,21701.5,0
2017/10/24,04:31:00,21701.5,21701.5,21696.5,21701.5,0
2017/10/24,04:33:00,21701.5,21701.5,21686.5,21696.5,0
2017/10/24,04:34:00,21696.5,21696.5,21691.5,21696.5,0
2017/10/24,04:35:00,21696.5,21696.5,21686.5,21686.5,0
2017/10/24,04:36:00,21691.5,21691.5,21686.5,21686.5,0
2017/10/24,04:37:00,21681.5,21681.5,21676.5,21676.5,0
2017/10/24,04:38:00,21676.5,21676.5,21671.5,21671.5,0
2017/10/24,04:39:00,21676.5,21676.5,21671.5,21671.5,0
2017/10/24,04:40:00,21671.5,21671.5,21661.5,21666.5,0
2017/10/24,04:41:00,21666.5,21666.5,21656.5,21656.5,0
2017/10/24,04:42:00,21661.5,21661.5,21656.5,21661.5,0
2017/10/24,04:43:00,21661.5,21661.5,21651.5,21656.5,0
2017/10/24,04:44:00,21656.5,21656.5,21651.5,21651.5,0
2017/10/24,04:45:00,21656.5,21661.5,21656.5,21656.5,0
2017/10/24,04:46:00,21661.5,21661.5,21656.5,21661.5,0
2017/10/24,04:47:00,21666.5,21666.5,21661.5,21666.5,0
2017/10/24,04:48:00,21671.5,21671.5,21666.5,21666.5,0
2017/10/24,04:49:00,21661.5,21666.5,21661.5,21661.5,0
2017/10/24,04:50:00,21666.5,21666.5,21656.5,21656.5,0
2017/10/24,04:51:00,21656.5,21656.5,21646.5,21646.5,0
2017/10/24,04:52:00,21651.5,21651.5,21646.5,21651.5,0
2017/10/24,04:53:00,21651.5,21651.5,21641.5,21641.5,0
2017/10/24,04:54:00,21641.5,21641.5,21626.5,21631.5,0
2017/10/24,04:55:00,21631.5,21636.5,21626.5,21631.5,0
2017/10/24,04:56:00,21636.5,21636.5,21631.5,21631.5,0
2017/10/24,04:57:00,21636.5,21636.5,21626.5,21626.5,0
2017/10/24,04:58:00,21626.5,21626.5,21616.5,21621.5,0
2017/10/24,04:59:00,21626.5,21626.5,21611.5,21611.5,0
2017/10/24,05:00:00,21616.5,21621.5,21616.5,21621.5,0
2017/10/24,05:01:00,21626.5,21626.5,21621.5,21626.5,0
2017/10/24,05:02:00,21621.5,21626.5,21621.5,21626.5,0
2017/10/24,05:04:00,21631.5,21631.5,21631.5,21631.5,0
2017/10/24,05:05:00,21636.5,21636.5,21636.5,21636.5,0
2017/10/24,05:07:00,21641.5,21641.5,21641.5,21641.5,0
2017/10/24,05:08:00,21646.5,21651.5,21646.5,21646.5,0
2017/10/24,05:09:00,21651.5,21651.5,21646.5,21651.5,0
2017/10/24,05:10:00,21646.5,21646.5,21641.5,21641.5,0
2017/10/24,05:15:00,21646.5,21646.5,21641.5,21641.5,0
2017/10/24,05:16:00,21646.5,21646.5,21641.5,21646.5,0
2017/10/24,05:17:00,21646.5,21646.5,21646.5,21646.5,0
2017/10/24,05:18:00,21641.5,21646.5,21641.5,21641.5,0
2017/10/24,05:20:00,21646.5,21646.5,21641.5,21646.5,0
2017/10/24,05:21:00,21641.5,21641.5,21641.5,21641.5,0
2017/10/24,05:22:00,21646.5,21646.5,21641.5,21641.5,0
2017/10/24,05:24:00,21641.5,21641.5,21636.5,21636.5,0
2017/10/24,05:25:00,21636.5,21636.5,21631.5,21631.5,0
2017/10/24,05:26:00,21631.5,21631.5,21626.5,21626.5,0
2017/10/24,05:27:00,21621.5,21621.5,21621.5,21621.5,0
2017/10/24,05:30:00,21626.5,21626.5,21626.5,21626.5,0
2017/10/24,05:39:00,21631.5,21631.5,21631.5,21631.5,0
2017/10/24,05:40:00,21626.5,21626.5,21626.5,21626.5,0
2017/10/24,08:32:00,21651.5,21656.5,21651.5,21656.5,0
2017/10/24,08:34:00,21661.5,21661.5,21661.5,21661.5,0
2017/10/24,08:35:00,21666.5,21666.5,21661.5,21666.5,0
2017/10/24,08:38:00,21671.5,21671.5,21671.5,21671.5,0
2017/10/24,08:39:00,21676.5,21676.5,21671.5,21671.5,0
2017/10/24,08:41:00,21666.5,21666.5,21666.5,21666.5,0
2017/10/24,08:42:00,21666.5,21666.5,21661.5,21661.5,0
2017/10/24,08:45:00,21661.5,21661.5,21656.5,21661.5,0
2017/10/24,08:46:00,21656.5,21671.5,21656.5,21671.5,0
2017/10/24,08:47:00,21671.5,21671.5,21666.5,21666.5,0
2017/10/24,08:48:00,21661.5,21666.5,21661.5,21666.5,0
2017/10/24,08:51:00,21671.5,21671.5,21666.5,21671.5,0
2017/10/24,08:52:00,21671.5,21671.5,21666.5,21666.5,0
2017/10/24,08:54:00,21671.5,21671.5,21666.5,21666.5,0
2017/10/24,08:55:00,21671.5,21671.5,21671.5,21671.5,0
2017/10/24,08:56:00,21671.5,21671.5,21661.5,21661.5,0
2017/10/24,08:57:00,21661.5,21661.5,21651.5,21651.5,0
2017/10/24,08:58:00,21656.5,21656.5,21651.5,21651.5,0
2017/10/24,09:00:00,21656.5,21656.5,21651.5,21651.5,0
2017/10/24,09:01:00,21656.5,21661.5,21641.5,21646.5,0
2017/10/24,09:02:00,21646.5,21651.5,21641.5,21651.5,0
2017/10/24,09:03:00,21651.5,21651.5,21641.5,21646.5,0
2017/10/24,09:04:00,21651.5,21651.5,21641.5,21641.5,0
2017/10/24,09:05:00,21646.5,21646.5,21641.5,21646.5,0
2017/10/24,09:06:00,21651.5,21651.5,21646.5,21651.5,0
2017/10/24,09:07:00,21656.5,21661.5,21656.5,21661.5,0
2017/10/24,09:08:00,21661.5,21661.5,21656.5,21656.5,0
2017/10/24,09:09:00,21661.5,21661.5,21656.5,21661.5,0
2017/10/24,09:10:00,21666.5,21671.5,21661.5,21671.5,0
2017/10/24,09:11:00,21676.5,21676.5,21666.5,21671.5,0
2017/10/24,09:12:00,21676.5,21676.5,21671.5,21676.5,0
2017/10/24,09:13:00,21671.5,21671.5,21656.5,21656.5,0
2017/10/24,09:14:00,21656.5,21656.5,21641.5,21641.5,0
2017/10/24,09:15:00,21646.5,21651.5,21641.5,21646.5,0
2017/10/24,09:16:00,21651.5,21651.5,21651.5,21651.5,0
2017/10/24,09:17:00,21656.5,21656.5,21651.5,21656.5,0
2017/10/24,09:18:00,21661.5,21666.5,21661.5,21666.5,0
2017/10/24,09:19:00,21666.5,21666.5,21656.5,21661.5,0
2017/10/24,09:20:00,21661.5,21666.5,21656.5,21666.5,0
2017/10/24,09:21:00,21666.5,21666.5,21661.5,21666.5,0
2017/10/24,09:22:00,21671.5,21671.5,21671.5,21671.5,0
2017/10/24,09:23:00,21671.5,21681.5,21666.5,21681.5,0
2017/10/24,09:24:00,21686.5,21686.5,21676.5,21681.5,0
2017/10/24,09:25:00,21686.5,21686.5,21681.5,21686.5,0
2017/10/24,09:26:00,21691.5,21691.5,21686.5,21686.5,0
2017/10/24,09:27:00,21691.5,21691.5,21686.5,21691.5,0
2017/10/24,09:30:00,21691.5,21691.5,21681.5,21681.5,0
2017/10/24,09:32:00,21681.6,21691.6,21681.6,21691.6,0
2017/10/24,09:33:00,21691.8,21691.8,21691.8,21691.8,0
2017/10/24,09:34:00,21691.9,21691.9,21691.9,21691.9,0
2017/10/24,09:35:00,21692.0,21697.0,21692.0,21697.0,0
2017/10/24,09:36:00,21697.1,21697.1,21692.1,21692.1,0
2017/10/24,09:37:00,21692.2,21692.2,21682.2,21687.2,0
2017/10/24,09:38:00,21687.2,21692.2,21682.2,21687.2,0
2017/10/24,09:39:00,21692.2,21692.5,21682.2,21692.5,0
2017/10/24,09:40:00,21692.7,21692.7,21682.7,21682.7,0
2017/10/24,09:41:00,21687.7,21687.8,21677.8,21677.8,0
2017/10/24,09:42:00,21682.8,21687.9,21672.9,21682.9,0
2017/10/24,09:43:00,21682.9,21683.1,21677.9,21678.1,0
2017/10/24,09:44:00,21678.1,21683.3,21673.1,21683.3,0
2017/10/24,09:45:00,21683.4,21688.4,21683.4,21683.4,0
2017/10/24,09:46:00,21688.4,21688.4,21683.4,21688.4,0
2017/10/24,09:47:00,21688.5,21693.5,21688.5,21693.5,0
2017/10/24,09:48:00,21698.5,21703.6,21698.5,21703.6,0
2017/10/24,09:49:00,21703.6,21703.6,21698.5,21703.5,0
2017/10/24,09:50:00,21703.6,21708.6,21703.6,21708.6,0
2017/10/24,09:51:00,21708.6,21708.6,21693.6,21693.6,0
2017/10/24,09:52:00,21688.6,21693.6,21688.6,21693.6,0
2017/10/24,09:53:00,21693.6,21693.6,21683.6,21683.6,0
2017/10/24,09:54:00,21683.7,21688.7,21683.7,21688.7,0
2017/10/24,09:55:00,21688.7,21688.8,21683.7,21683.8,0
2017/10/24,09:56:00,21688.8,21688.9,21683.8,21688.9,0
2017/10/24,09:57:00,21688.9,21689.1,21683.9,21689.1,0
2017/10/24,09:58:00,21689.2,21689.2,21689.2,21689.2,0
2017/10/24,09:59:00,21689.2,21689.2,21679.2,21684.2,0
2017/10/24,10:00:00,21684.4,21684.4,21679.4,21679.4,0
2017/10/24,10:01:00,21684.4,21684.4,21674.5,21674.5,0
2017/10/24,10:02:00,21679.5,21679.6,21674.6,21679.6,0
2017/10/24,10:03:00,21684.6,21689.8,21684.6,21689.8,0
2017/10/24,10:04:00,21694.8,21694.8,21689.8,21689.8,0
2017/10/24,10:05:00,21694.8,21694.8,21689.8,21694.8,0
2017/10/24,10:06:00,21694.9,21694.9,21694.9,21694.9,0
2017/10/24,10:07:00,21689.9,21694.9,21684.9,21694.9,0
2017/10/24,10:08:00,21695.0,21695.0,21690.0,21695.0,0
2017/10/24,10:09:00,21695.1,21695.1,21690.1,21690.1,0
2017/10/24,10:10:00,21695.1,21700.1,21695.1,21695.1,0
2017/10/24,10:11:00,21700.1,21700.2,21700.1,21700.2,0
2017/10/24,10:12:00,21700.3,21700.3,21695.3,21695.3,0
2017/10/24,10:13:00,21695.6,21695.6,21690.6,21690.6,0
2017/10/24,10:14:00,21695.6,21695.8,21690.6,21690.8,0
2017/10/24,10:15:00,21690.9,21690.9,21685.9,21690.9,0
2017/10/24,10:16:00,21691.1,21691.1,21691.1,21691.1,0
2017/10/24,10:17:00,21691.1,21691.1,21686.1,21686.1,0
2017/10/24,10:18:00,21686.2,21686.2,21681.2,21686.2,0
2017/10/24,10:19:00,21691.2,21691.3,21686.3,21686.3,0
2017/10/24,10:20:00,21686.4,21686.4,21686.4,21686.4,0
2017/10/24,10:21:00,21686.5,21696.5,21681.5,21696.5,0
2017/10/24,10:22:00,21696.7,21701.7,21691.7,21696.7,0
2017/10/24,10:26:00,21696.8,21696.8,21691.8,21696.8,0
2017/10/24,10:27:00,21701.8,21701.8,21696.8,21696.8,0
2017/10/24,10:28:00,21696.8,21696.8,21691.8,21696.8,0
2017/10/24,10:29:00,21697.0,21702.0,21697.0,21702.0,0
2017/10/24,10:30:00,21707.0,21716.9,21702.0,21711.9,0
2017/10/24,10:31:00,21716.9,21716.9,21711.9,21716.9,0
2017/10/24,10:32:00,21716.9,21716.9,21711.9,21716.9,0
2017/10/24,10:33:00,21721.9,21727.0,21716.9,21722.0,0
2017/10/24,10:34:00,21721.8,21726.8,21721.8,21721.8,0
2017/10/24,10:35:00,21721.8,21721.8,21716.8,21716.8,0
2017/10/24,10:36:00,21721.8,21721.8,21716.8,21716.8,0
2017/10/24,10:37:00,21721.8,21721.8,21721.8,21721.8,0
2017/10/24,10:38:00,21721.7,21721.7,21711.7,21711.7,0
2017/10/24,10:39:00,21711.8,21716.8,21711.8,21711.8,0
2017/10/24,10:40:00,21712.0,21712.0,21712.0,21712.0,0
2017/10/24,10:41:00,21707.0,21712.0,21707.0,21712.0,0
2017/10/24,10:42:00,21717.0,21717.0,21712.0,21717.0,0
2017/10/24,10:43:00,21717.0,21717.0,21712.0,21717.0,0
2017/10/24,10:44:00,21722.0,21722.0,21717.0,21722.0,0
2017/10/24,10:45:00,21727.0,21727.0,21722.0,21727.0,0
2017/10/24,10:46:00,21732.0,21736.9,21731.9,21731.9,0
2017/10/24,10:47:00,21736.9,21736.9,21731.9,21736.8,0
2017/10/24,10:48:00,21741.8,21741.8,21741.8,21741.8,0
2017/10/24,10:49:00,21741.7,21741.7,21736.7,21736.7,0
2017/10/24,10:50:00,21736.6,21736.6,21736.6,21736.6,0
2017/10/24,10:51:00,21736.6,21736.7,21731.6,21731.7,0
2017/10/24,10:52:00,21731.8,21731.8,21731.8,21731.8,0
2017/10/24,10:53:00,21731.9,21731.9,21726.9,21731.9,0
2017/10/24,10:54:00,21731.9,21731.9,21726.9,21731.9,0
2017/10/24,10:55:00,21731.9,21732.0,21726.9,21732.0,0
2017/10/24,10:56:00,21732.0,21732.0,21727.0,21727.0,0
2017/10/24,10:57:00,21727.0,21727.0,21722.0,21722.0,0
2017/10/24,10:59:00,21727.0,21727.0,21722.0,21727.0,0
2017/10/24,11:00:00,21722.0,21727.2,21722.0,21727.2,0
2017/10/24,11:01:00,21722.2,21727.2,21722.2,21722.2,0
2017/10/24,11:02:00,21722.3,21732.3,21722.3,21727.3,0
2017/10/24,11:03:00,21727.3,21727.3,21722.2,21722.2,0
2017/10/24,11:04:00,21722.3,21722.3,21722.3,21722.3,0
2017/10/24,11:05:00,21722.3,21722.3,21717.3,21717.3,0
2017/10/24,11:06:00,21722.3,21727.3,21717.3,21727.3,0
2017/10/24,11:07:00,21727.4,21732.4,21722.4,21732.4,0
2017/10/24,11:08:00,21732.4,21732.5,21727.4,21732.5,0
2017/10/24,11:09:00,21732.6,21737.6,21732.6,21732.6,0
2017/10/24,11:10:00,21737.6,21737.6,21732.6,21732.6,0
2017/10/24,11:11:00,21732.5,21747.5,21732.5,21742.5,0
2017/10/24,11:12:00,21742.6,21752.6,21737.6,21742.6,0
2017/10/24,11:13:00,21742.6,21742.6,21737.5,21737.5,0
2017/10/24,11:14:00,21737.5,21737.5,21732.5,21732.6,0
2017/10/24,11:15:00,21727.6,21727.6,21727.6,21727.6,0
2017/10/24,11:17:00,21727.5,21727.5,21727.5,21727.5,0
2017/10/24,11:18:00,21732.5,21732.5,21727.5,21727.5,0
2017/10/24,11:19:00,21732.5,21732.5,21727.4,21732.4,0
2017/10/24,11:20:00,21727.4,21732.4,21727.4,21727.4,0
2017/10/24,11:21:00,21727.3,21727.3,21722.3,21727.3,0
2017/10/24,11:22:00,21727.4,21727.4,21727.4,21727.4,0
2017/10/24,11:25:00,21732.4,21732.4,21727.4,21727.4,0
2017/10/24,11:26:00,21727.3,21732.3,21727.3,21727.3,0
2017/10/24,11:27:00,21732.3,21732.4,21727.4,21732.4,0
2017/10/24,11:28:00,21732.3,21732.3,21732.3,21732.3,0
2017/10/24,11:33:00,21737.3,21737.3,21737.3,21737.3,0
2017/10/24,11:34:00,21737.3,21737.3,21732.3,21732.3,0
2017/10/24,11:40:00,21732.3,21737.3,21727.3,21737.3,0
2017/10/24,11:41:00,21732.3,21737.3,21732.3,21732.3,0
2017/10/24,11:51:00,21737.3,21742.3,21737.3,21742.3,0
2017/10/24,11:53:00,21742.3,21742.3,21737.3,21742.3,0
2017/10/24,11:55:00,21747.3,21752.3,21742.3,21752.3,0
2017/10/24,11:56:00,21757.3,21767.3,21757.3,21767.3,0
2017/10/24,11:57:00,21772.3,21772.3,21757.3,21757.3,0
2017/10/24,11:58:00,21757.3,21757.3,21742.3,21747.3,0
2017/10/24,11:59:00,21752.3,21752.3,21747.3,21747.3,0
2017/10/24,12:00:00,21752.3,21757.3,21747.3,21752.3,0
2017/10/24,12:01:00,21747.3,21752.3,21747.3,21752.3,0
2017/10/24,12:05:00,21757.3,21757.3,21752.3,21752.3,0
2017/10/24,12:06:00,21757.3,21757.3,21752.3,21752.3,0
2017/10/24,12:07:00,21757.3,21757.3,21752.3,21757.3,0
2017/10/24,12:08:00,21757.3,21757.3,21752.3,21757.3,0
2017/10/24,12:09:00,21757.3,21757.3,21752.3,21752.3,0
2017/10/24,12:10:00,21757.3,21757.3,21752.3,21757.3,0
2017/10/24,12:11:00,21757.3,21757.3,21752.3,21757.3,0
2017/10/24,12:12:00,21757.3,21757.3,21752.3,21752.3,0
2017/10/24,12:18:00,21752.3,21752.3,21747.3,21747.3,0
2017/10/24,12:19:00,21747.3,21747.3,21742.3,21747.3,0
2017/10/24,12:20:00,21747.3,21747.3,21727.3,21732.3,0
2017/10/24,12:21:00,21732.3,21732.3,21727.3,21727.3,0
2017/10/24,12:23:00,21732.3,21732.3,21727.3,21727.3,0
2017/10/24,12:24:00,21732.3,21732.3,21727.3,21732.3,0
2017/10/24,12:26:00,21732.3,21732.3,21727.3,21732.3,0
2017/10/24,12:27:00,21732.3,21732.3,21727.3,21727.3,0
2017/10/24,12:28:00,21732.3,21732.3,21727.3,21732.3,0
2017/10/24,12:29:00,21732.3,21732.3,21727.3,21732.3,0
2017/10/24,12:30:00,21732.3,21732.3,21727.3,21732.3,0
2017/10/24,12:32:00,21737.5,21737.5,21727.5,21732.5,0
2017/10/24,12:33:00,21732.7,21732.7,21727.7,21727.7,0
2017/10/24,12:34:00,21727.9,21727.9,21727.9,21727.9,0
2017/10/24,12:35:00,21732.9,21737.9,21727.9,21732.9,0
2017/10/24,12:36:00,21727.9,21728.0,21723.0,21728.0,0
2017/10/24,12:37:00,21728.1,21733.1,21728.1,21728.1,0
2017/10/24,12:38:00,21728.0,21728.0,21718.0,21723.0,0
2017/10/24,12:39:00,21723.1,21723.1,21708.1,21713.1,0
2017/10/24,12:40:00,21713.2,21713.2,21708.2,21713.2,0
2017/10/24,12:41:00,21713.2,21713.2,21708.2,21713.2,0
2017/10/24,12:42:00,21713.1,21713.1,21708.1,21713.1,0
2017/10/24,12:43:00,21718.1,21718.1,21713.1,21718.1,0
2017/10/24,12:44:00,21713.1,21718.1,21712.9,21717.9,0
2017/10/24,12:46:00,21722.9,21727.9,21722.9,21722.9,0
2017/10/24,12:47:00,21727.9,21727.9,21727.9,21727.9,0
2017/10/24,12:48:00,21732.9,21732.9,21727.9,21727.9,0
2017/10/24,12:49:00,21732.9,21732.9,21727.9,21728.0,0
2017/10/24,12:50:00,21728.1,21733.1,21728.1,21733.1,0
2017/10/24,12:51:00,21728.1,21728.1,21728.1,21728.1,0
2017/10/24,12:52:00,21728.2,21728.2,21723.2,21723.2,0
2017/10/24,12:53:00,21723.3,21723.3,21718.3,21718.3,0
2017/10/24,12:54:00,21718.4,21718.4,21718.4,21718.4,0
2017/10/24,12:55:00,21718.3,21718.3,21713.3,21713.3,0
2017/10/24,12:56:00,21713.3,21718.2,21708.2,21718.2,0
2017/10/24,12:57:00,21723.2,21723.2,21718.2,21718.2,0
2017/10/24,12:58:00,21718.1,21718.1,21718.1,21718.1,0
2017/10/24,12:59:00,21718.1,21718.1,21713.1,21713.1,0
2017/10/24,13:00:00,21712.9,21712.9,21712.9,21712.9,0
2017/10/24,13:01:00,21717.9,21717.9,21712.9,21717.8,0
2017/10/24,13:02:00,21717.7,21717.7,21707.7,21712.7,0
2017/10/24,13:03:00,21712.5,21712.5,21707.5,21712.5,0
2017/10/24,13:04:00,21712.3,21712.3,21712.3,21712.3,0
2017/10/24,13:05:00,21717.3,21717.3,21712.2,21712.2,0
2017/10/24,13:06:00,21717.2,21717.2,21712.0,21717.0,0
2017/10/24,13:07:00,21716.9,21716.9,21711.9,21711.9,0
2017/10/24,13:08:00,21716.9,21716.9,21711.8,21716.8,0
2017/10/24,13:09:00,21716.7,21721.7,21716.7,21721.7,0
2017/10/24,13:10:00,21721.5,21721.5,21721.5,21721.5,0
2017/10/24,13:11:00,21721.4,21726.4,21721.4,21726.4,0
2017/10/24,13:12:00,21726.2,21726.2,21721.2,21721.2,0
2017/10/24,13:13:00,21726.2,21726.2,21721.1,21721.1,0
2017/10/24,13:14:00,21716.1,21716.1,21711.1,21711.1,0
2017/10/24,13:15:00,21711.0,21711.0,21711.0,21711.0,0
2017/10/24,13:17:00,21721.0,21721.0,21711.0,21711.0,0
2017/10/24,13:18:00,21711.0,21711.0,21705.9,21710.9,0
2017/10/24,13:19:00,21710.9,21710.9,21705.9,21710.8,0
2017/10/24,13:20:00,21705.8,21710.9,21705.8,21710.9,0
2017/10/24,13:21:00,21710.8,21710.8,21710.8,21710.8,0
2017/10/24,13:25:00,21710.7,21715.7,21710.7,21715.7,0
2017/10/24,13:26:00,21720.7,21720.7,21720.6,21720.6,0
2017/10/24,13:29:00,21720.6,21720.6,21715.6,21715.6,0
2017/10/24,13:30:00,21715.5,21715.5,21715.5,21715.5,0
2017/10/24,13:34:00,21715.4,21715.4,21710.4,21710.4,0
2017/10/24,13:35:00,21710.3,21710.3,21710.3,21710.3,0
2017/10/24,13:36:00,21710.4,21720.4,21710.4,21715.4,0
2017/10/24,13:37:00,21715.3,21715.3,21715.3,21715.3,0
2017/10/24,13:38:00,21715.4,21715.4,21710.4,21715.4,0
2017/10/24,13:39:00,21715.2,21715.2,21710.2,21710.2,0
2017/10/24,13:40:00,21710.0,21710.0,21710.0,21710.0,0
2017/10/24,13:41:00,21709.9,21714.9,21709.9,21709.9,0
2017/10/24,13:42:00,21709.8,21709.8,21709.8,21709.8,0
2017/10/24,13:44:00,21709.7,21709.7,21709.7,21709.7,0
2017/10/24,13:45:00,21709.6,21709.6,21704.6,21704.6,0
2017/10/24,13:46:00,21704.5,21709.5,21704.5,21709.5,0
2017/10/24,13:47:00,21714.5,21724.4,21714.4,21724.4,0
2017/10/24,13:48:00,21724.2,21724.2,21719.2,21724.2,0
2017/10/24,13:49:00,21724.1,21724.1,21724.1,21724.1,0
2017/10/24,13:50:00,21724.0,21724.0,21724.0,21724.0,0
2017/10/24,13:52:00,21723.9,21723.9,21723.9,21723.9,0
2017/10/24,13:54:00,21723.8,21723.8,21718.8,21723.8,0
2017/10/24,13:56:00,21723.7,21738.7,21723.7,21738.7,0
2017/10/24,13:57:00,21743.7,21748.7,21743.7,21748.7,0
2017/10/24,13:58:00,21748.7,21748.7,21743.6,21748.6,0
2017/10/24,13:59:00,21748.5,21758.5,21748.5,21758.5,0
2017/10/24,14:00:00,21758.5,21758.5,21753.3,21753.3,0
2017/10/24,14:01:00,21758.3,21758.3,21748.3,21753.3,0
2017/10/24,14:02:00,21748.3,21758.3,21748.3,21758.3,0
2017/10/24,14:03:00,21758.2,21773.2,21758.2,21763.2,0
2017/10/24,14:04:00,21763.2,21768.2,21758.2,21763.2,0
2017/10/24,14:05:00,21763.3,21763.3,21763.3,21763.3,0
2017/10/24,14:06:00,21768.3,21768.3,21758.3,21758.3,0
2017/10/24,14:07:00,21753.3,21753.3,21748.3,21753.3,0
2017/10/24,14:08:00,21753.4,21753.4,21748.4,21753.4,0
2017/10/24,14:09:00,21753.5,21753.5,21753.5,21753.5,0
2017/10/24,14:10:00,21753.6,21753.6,21748.6,21748.6,0
2017/10/24,14:11:00,21748.6,21753.6,21743.6,21743.6,0
2017/10/24,14:12:00,21743.6,21743.8,21738.6,21743.8,0
2017/10/24,14:13:00,21743.9,21748.9,21743.9,21743.9,0
2017/10/24,14:14:00,21748.9,21749.0,21743.9,21749.0,0
2017/10/24,14:15:00,21749.0,21749.0,21744.0,21744.1,0
2017/10/24,14:16:00,21744.3,21749.3,21744.3,21744.3,0
2017/10/24,14:17:00,21749.3,21749.3,21744.3,21749.3,0
2017/10/24,14:18:00,21749.5,21749.5,21749.5,21749.5,0
2017/10/24,14:19:00,21749.7,21749.7,21749.7,21749.7,0
2017/10/24,14:20:00,21749.8,21754.8,21749.8,21754.8,0
2017/10/24,14:21:00,21754.9,21759.9,21749.9,21749.9,0
2017/10/24,14:23:00,21750.0,21750.0,21750.0,21750.0,0
2017/10/24,14:24:00,21750.1,21760.1,21745.1,21755.1,0
2017/10/24,14:25:00,21755.3,21755.3,21755.3,21755.3,0
2017/10/24,14:26:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/24,14:27:00,21765.3,21770.5,21765.3,21765.5,0
2017/10/24,14:28:00,21765.6,21770.6,21765.6,21770.6,0
2017/10/24,14:29:00,21770.8,21770.8,21765.8,21765.8,0
2017/10/24,14:30:00,21765.9,21785.9,21765.9,21775.9,0
2017/10/24,14:31:00,21776.1,21776.1,21761.1,21766.1,0
2017/10/24,14:32:00,21771.1,21771.1,21766.1,21766.1,0
2017/10/24,14:33:00,21766.2,21776.2,21766.2,21771.2,0
2017/10/24,14:34:00,21776.2,21776.4,21776.2,21776.4,0
2017/10/24,14:35:00,21776.6,21776.6,21766.6,21771.6,0
2017/10/24,14:36:00,21771.6,21771.7,21771.6,21771.7,0
2017/10/24,14:37:00,21771.9,21776.9,21771.9,21771.9,0
2017/10/24,14:38:00,21772.0,21777.0,21772.0,21777.0,0
2017/10/24,14:39:00,21782.0,21787.2,21777.0,21787.2,0
2017/10/24,14:40:00,21787.2,21787.2,21777.2,21782.2,0
2017/10/24,14:42:00,21787.2,21792.3,21782.2,21792.3,0
2017/10/24,14:43:00,21792.3,21792.4,21787.3,21792.4,0
2017/10/24,14:44:00,21792.4,21797.5,21792.4,21792.5,0
2017/10/24,14:45:00,21787.5,21787.5,21782.5,21787.5,0
2017/10/24,14:46:00,21787.5,21787.7,21782.5,21787.7,0
2017/10/24,14:47:00,21782.7,21782.7,21782.7,21782.7,0
2017/10/24,14:51:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/24,14:53:00,21787.7,21787.7,21782.7,21782.7,0
2017/10/24,14:54:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/24,14:55:00,21787.7,21797.7,21782.7,21797.7,0
2017/10/24,14:56:00,21802.7,21807.7,21797.7,21802.7,0
2017/10/24,14:57:00,21802.7,21802.7,21792.7,21797.7,0
2017/10/24,14:58:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/24,14:59:00,21807.7,21807.7,21802.7,21807.7,0
2017/10/24,15:00:00,21812.7,21812.7,21812.7,21812.7,0
2017/10/24,15:01:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/24,15:02:00,21807.7,21807.7,21807.7,21807.7,0
2017/10/24,15:03:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/24,15:04:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,15:05:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,15:06:00,21802.7,21807.7,21797.7,21802.7,0
2017/10/24,15:07:00,21807.7,21807.7,21807.7,21807.7,0
2017/10/24,15:10:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,15:11:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,15:13:00,21812.7,21817.7,21812.7,21812.7,0
2017/10/24,15:14:00,21807.7,21812.7,21807.7,21807.7,0
2017/10/24,15:15:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,15:16:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/24,15:17:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/24,15:18:00,21797.7,21802.7,21797.7,21797.7,0
2017/10/24,15:20:00,21792.7,21797.7,21792.7,21797.7,0
2017/10/24,16:17:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/24,16:19:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/24,16:20:00,21817.7,21817.7,21817.7,21817.7,0
2017/10/24,16:21:00,21822.7,21827.7,21822.7,21827.7,0
2017/10/24,16:22:00,21827.7,21827.7,21822.7,21822.7,0
2017/10/24,16:23:00,21817.7,21817.7,21817.7,21817.7,0
2017/10/24,16:24:00,21822.7,21822.7,21822.7,21822.7,0
2017/10/24,16:25:00,21817.7,21822.7,21817.7,21822.7,0
2017/10/24,16:26:00,21827.7,21827.7,21822.7,21827.7,0
2017/10/24,16:27:00,21822.7,21827.7,21822.7,21827.7,0
2017/10/24,16:28:00,21822.7,21827.7,21822.7,21827.7,0
2017/10/24,16:29:00,21827.7,21827.7,21822.7,21827.7,0
2017/10/24,16:31:00,21827.7,21827.7,21822.7,21822.7,0
2017/10/24,16:32:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/24,16:33:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/24,16:34:00,21812.7,21812.7,21812.7,21812.7,0
2017/10/24,16:37:00,21812.7,21817.7,21807.7,21812.7,0
2017/10/24,16:39:00,21817.7,21822.7,21817.7,21817.7,0
2017/10/24,16:40:00,21822.7,21822.7,21817.7,21822.7,0
2017/10/24,16:41:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/24,16:42:00,21812.7,21812.7,21812.7,21812.7,0
2017/10/24,16:43:00,21812.7,21812.7,21802.7,21807.7,0
2017/10/24,16:44:00,21807.7,21807.7,21802.7,21807.7,0
2017/10/24,16:45:00,21812.7,21817.7,21807.7,21812.7,0
2017/10/24,16:47:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,16:48:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/24,16:51:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/24,16:54:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/24,16:55:00,21822.7,21822.7,21822.7,21822.7,0
2017/10/24,16:56:00,21822.7,21822.7,21817.7,21822.7,0
2017/10/24,16:57:00,21822.7,21822.7,21817.7,21822.7,0
2017/10/24,16:58:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/24,16:59:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/24,17:00:00,21817.7,21817.7,21812.7,21812.7,0
2017/10/24,17:03:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/24,17:04:00,21817.7,21817.7,21807.7,21812.7,0
2017/10/24,17:05:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/24,17:07:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,17:11:00,21812.7,21812.7,21812.7,21812.7,0
2017/10/24,17:12:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/24,17:13:00,21812.7,21817.7,21807.7,21817.7,0
2017/10/24,17:14:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/24,17:15:00,21817.7,21817.7,21812.7,21812.7,0
2017/10/24,17:16:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/24,17:17:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/24,17:19:00,21822.7,21822.7,21817.7,21822.7,0
2017/10/24,17:20:00,21827.7,21827.7,21822.7,21822.7,0
2017/10/24,17:21:00,21822.7,21822.7,21812.7,21812.7,0
2017/10/24,17:22:00,21817.7,21817.7,21807.7,21807.7,0
2017/10/24,17:23:00,21807.7,21807.7,21777.7,21782.7,0
2017/10/24,17:24:00,21777.7,21787.7,21777.7,21787.7,0
2017/10/24,17:25:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/24,17:26:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/24,17:27:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/24,17:28:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/24,17:29:00,21787.7,21787.7,21782.7,21782.7,0
2017/10/24,17:30:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/24,17:31:00,21787.7,21787.7,21782.7,21782.7,0
2017/10/24,17:32:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/24,17:33:00,21782.7,21787.7,21782.7,21787.7,0
2017/10/24,17:34:00,21787.7,21787.7,21782.7,21782.7,0
2017/10/24,17:35:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/24,17:36:00,21777.7,21777.7,21767.7,21777.7,0
2017/10/24,17:38:00,21772.7,21777.7,21772.7,21772.7,0
2017/10/24,17:39:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/24,17:40:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/24,17:41:00,21772.7,21772.7,21757.7,21762.7,0
2017/10/24,17:42:00,21767.7,21767.7,21762.7,21767.7,0
2017/10/24,17:43:00,21762.7,21767.7,21762.7,21767.7,0
2017/10/24,17:44:00,21767.7,21767.7,21762.7,21762.7,0
2017/10/24,17:45:00,21767.7,21767.7,21762.7,21767.7,0
2017/10/24,17:46:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/24,17:47:00,21777.7,21777.7,21777.7,21777.7,0
2017/10/24,17:48:00,21777.7,21777.7,21777.7,21777.7,0
2017/10/24,17:49:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/24,17:50:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/24,17:54:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/24,17:56:00,21787.7,21787.7,21787.7,21787.7,0
2017/10/24,17:57:00,21792.7,21797.7,21792.7,21797.7,0
2017/10/24,17:58:00,21797.7,21797.7,21792.7,21797.7,0
2017/10/24,17:59:00,21797.7,21797.7,21792.7,21797.7,0
2017/10/24,18:00:00,21797.7,21797.7,21797.7,21797.7,0
2017/10/24,18:01:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/24,18:04:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,18:06:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/24,18:07:00,21797.7,21797.7,21792.7,21797.7,0
2017/10/24,18:08:00,21792.7,21802.7,21792.7,21797.7,0
2017/10/24,18:09:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/24,18:11:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/24,18:12:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/24,18:13:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/24,18:14:00,21807.7,21807.7,21802.7,21807.7,0
2017/10/24,18:15:00,21807.7,21807.7,21802.7,21807.7,0
2017/10/24,18:16:00,21807.7,21807.7,21802.7,21807.7,0
2017/10/24,18:17:00,21807.7,21807.7,21802.7,21807.7,0
2017/10/24,18:18:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,18:21:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/24,18:24:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,18:30:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,18:31:00,21812.7,21812.7,21797.7,21797.7,0
2017/10/24,18:32:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,18:34:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/24,18:35:00,21797.7,21797.7,21792.7,21797.7,0
2017/10/24,18:36:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,18:37:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,18:39:00,21797.7,21797.7,21792.7,21797.7,0
2017/10/24,18:40:00,21797.7,21797.7,21792.7,21797.7,0
2017/10/24,18:41:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,18:42:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,18:43:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,18:44:00,21792.7,21797.7,21792.7,21797.7,0
2017/10/24,18:46:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,18:47:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,18:51:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/24,18:52:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,18:53:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,18:59:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/24,19:01:00,21797.7,21797.7,21792.7,21797.7,0
2017/10/24,19:03:00,21802.7,21802.7,21802.7,21802.7,0
2017/10/24,19:04:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,19:07:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/24,19:08:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/24,19:10:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/24,19:13:00,21807.7,21807.7,21802.7,21807.7,0
2017/10/24,19:15:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/24,19:16:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/24,19:19:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/24,19:22:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,19:23:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/24,19:24:00,21802.7,21802.7,21802.7,21802.7,0
2017/10/24,19:26:00,21807.7,21807.7,21807.7,21807.7,0
2017/10/24,19:27:00,21807.7,21807.7,21802.7,21807.7,0
2017/10/24,19:29:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/24,19:30:00,21817.7,21817.7,21817.7,21817.7,0
2017/10/24,19:31:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/24,19:34:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/24,19:35:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/24,19:36:00,21822.7,21827.7,21817.7,21827.7,0
2017/10/24,19:37:00,21822.7,21827.7,21822.7,21822.7,0
2017/10/24,19:38:00,21827.7,21827.7,21822.7,21827.7,0
2017/10/24,19:42:00,21827.7,21827.7,21822.7,21822.7,0
2017/10/24,19:43:00,21822.7,21822.7,21817.7,21822.7,0
2017/10/24,19:45:00,21817.7,21822.7,21817.7,21817.7,0
2017/10/24,19:46:00,21822.7,21822.7,21822.7,21822.7,0
2017/10/24,19:48:00,21822.7,21822.7,21817.7,21822.7,0
2017/10/24,19:50:00,21827.7,21827.7,21822.7,21822.7,0
2017/10/24,19:51:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/24,19:52:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/24,19:53:00,21822.7,21822.7,21817.7,21822.7,0
2017/10/24,19:55:00,21817.7,21822.7,21817.7,21822.7,0
2017/10/24,19:56:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/24,19:57:00,21817.7,21817.7,21812.7,21812.7,0
2017/10/24,19:58:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,19:59:00,21807.7,21812.7,21807.7,21807.7,0
2017/10/24,20:01:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/24,20:02:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/24,20:03:00,21817.7,21817.7,21812.7,21812.7,0
2017/10/24,20:06:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/24,20:07:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/24,20:08:00,21807.7,21812.7,21807.7,21812.7,0
2017/10/24,20:10:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,20:15:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,20:16:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,20:25:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/24,20:26:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/24,20:31:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/24,20:32:00,21822.7,21822.7,21822.7,21822.7,0
2017/10/24,20:33:00,21827.7,21827.7,21822.7,21827.7,0
2017/10/24,20:34:00,21827.7,21827.7,21822.7,21822.7,0
2017/10/24,20:35:00,21827.7,21827.7,21822.7,21822.7,0
2017/10/24,20:36:00,21827.7,21827.7,21822.7,21827.7,0
2017/10/24,20:37:00,21822.7,21822.7,21822.7,21822.7,0
2017/10/24,20:38:00,21827.7,21827.7,21822.7,21827.7,0
2017/10/24,20:41:00,21827.7,21827.7,21827.7,21827.7,0
2017/10/24,20:42:00,21827.7,21827.7,21822.7,21822.7,0
2017/10/24,20:43:00,21827.7,21827.7,21822.7,21827.7,0
2017/10/24,20:45:00,21832.7,21832.7,21827.7,21827.7,0
2017/10/24,20:47:00,21832.7,21832.7,21827.7,21827.7,0
2017/10/24,20:48:00,21832.7,21832.7,21827.7,21832.7,0
2017/10/24,20:51:00,21837.7,21837.7,21837.7,21837.7,0
2017/10/24,20:52:00,21842.7,21857.7,21842.7,21847.7,0
2017/10/24,20:53:00,21852.7,21852.7,21847.7,21847.7,0
2017/10/24,20:54:00,21852.7,21852.7,21847.7,21847.7,0
2017/10/24,20:57:00,21852.7,21852.7,21847.7,21852.7,0
2017/10/24,20:58:00,21857.7,21857.7,21852.7,21857.7,0
2017/10/24,20:59:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,21:00:00,21857.7,21857.7,21847.7,21852.7,0
2017/10/24,21:01:00,21857.7,21857.7,21852.7,21852.7,0
2017/10/24,21:02:00,21857.7,21862.7,21857.7,21857.7,0
2017/10/24,21:03:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,21:04:00,21862.7,21867.7,21857.7,21862.7,0
2017/10/24,21:05:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/24,21:06:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/24,21:07:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/24,21:08:00,21867.7,21867.7,21867.7,21867.7,0
2017/10/24,21:10:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/24,21:13:00,21867.7,21867.7,21862.7,21862.7,0
2017/10/24,21:14:00,21867.7,21872.7,21862.7,21872.7,0
2017/10/24,21:15:00,21872.7,21877.7,21867.7,21872.7,0
2017/10/24,21:18:00,21872.7,21872.7,21862.7,21867.7,0
2017/10/24,21:19:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/24,21:21:00,21862.7,21867.7,21862.7,21867.7,0
2017/10/24,21:27:00,21872.7,21872.7,21867.7,21872.7,0
2017/10/24,21:30:00,21877.7,21877.7,21872.7,21877.7,0
2017/10/24,21:31:00,21877.7,21877.7,21872.7,21877.7,0
2017/10/24,21:32:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/24,21:33:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/24,21:34:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/24,21:36:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/24,21:38:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/24,21:39:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/24,21:42:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/24,21:43:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/24,21:44:00,21867.7,21867.7,21857.7,21857.7,0
2017/10/24,21:45:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,21:46:00,21857.7,21857.7,21852.7,21857.7,0
2017/10/24,21:47:00,21862.7,21862.7,21857.7,21862.7,0
2017/10/24,21:48:00,21862.7,21862.7,21857.7,21862.7,0
2017/10/24,21:50:00,21862.7,21862.7,21857.7,21862.7,0
2017/10/24,21:51:00,21867.7,21867.7,21862.7,21862.7,0
2017/10/24,21:52:00,21867.7,21867.7,21862.7,21862.7,0
2017/10/24,21:53:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,21:54:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,21:55:00,21862.7,21862.7,21857.7,21862.7,0
2017/10/24,21:56:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,21:57:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,21:59:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,22:00:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,22:01:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,22:02:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,22:03:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,22:04:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,22:05:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,22:06:00,21862.7,21862.7,21857.7,21862.7,0
2017/10/24,22:07:00,21857.7,21862.7,21857.7,21857.7,0
2017/10/24,22:08:00,21862.7,21862.7,21862.7,21862.7,0
2017/10/24,22:09:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/24,22:11:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/24,22:15:00,21872.7,21872.7,21867.7,21872.7,0
2017/10/24,22:18:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/24,22:21:00,21877.7,21877.7,21872.7,21877.7,0
2017/10/24,22:22:00,21872.7,21872.7,21872.7,21872.7,0
2017/10/24,22:23:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/24,22:24:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/24,22:25:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/24,22:26:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/24,22:27:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/24,22:28:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/24,22:29:00,21872.7,21872.7,21862.7,21862.7,0
2017/10/24,22:31:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/24,22:32:00,21862.7,21867.7,21862.7,21867.7,0
2017/10/24,22:33:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/24,22:34:00,21872.7,21872.7,21867.7,21872.7,0
2017/10/24,22:36:00,21877.7,21877.7,21867.7,21872.7,0
2017/10/24,22:37:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/24,22:38:00,21867.7,21867.7,21857.7,21862.7,0
2017/10/24,22:39:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,22:40:00,21862.7,21862.7,21852.7,21852.7,0
2017/10/24,22:41:00,21852.7,21857.7,21847.7,21852.7,0
2017/10/24,22:42:00,21852.7,21852.7,21847.7,21847.7,0
2017/10/24,22:43:00,21847.7,21847.7,21837.7,21837.7,0
2017/10/24,22:44:00,21837.7,21837.7,21832.7,21837.7,0
2017/10/24,22:45:00,21837.7,21837.7,21832.7,21837.7,0
2017/10/24,22:46:00,21837.7,21852.7,21837.7,21847.7,0
2017/10/24,22:47:00,21847.7,21847.7,21837.7,21842.7,0
2017/10/24,22:48:00,21842.7,21842.7,21837.7,21842.7,0
2017/10/24,22:49:00,21847.7,21847.7,21842.7,21842.7,0
2017/10/24,22:50:00,21842.7,21847.7,21837.7,21842.7,0
2017/10/24,22:51:00,21837.7,21852.7,21837.7,21847.7,0
2017/10/24,22:52:00,21852.7,21852.7,21847.7,21852.7,0
2017/10/24,22:53:00,21857.7,21857.7,21852.7,21852.7,0
2017/10/24,22:54:00,21852.7,21852.7,21847.7,21852.7,0
2017/10/24,22:55:00,21852.7,21852.7,21847.7,21852.7,0
2017/10/24,22:56:00,21857.7,21857.7,21852.7,21857.7,0
2017/10/24,22:57:00,21852.7,21857.7,21847.7,21847.7,0
2017/10/24,22:58:00,21847.7,21847.7,21837.7,21837.7,0
2017/10/24,22:59:00,21837.7,21837.7,21832.7,21832.7,0
2017/10/24,23:00:00,21837.7,21837.7,21832.7,21832.7,0
2017/10/24,23:01:00,21837.7,21837.7,21827.7,21837.7,0
2017/10/24,23:02:00,21842.7,21842.7,21837.7,21842.7,0
2017/10/24,23:03:00,21842.7,21842.7,21837.7,21837.7,0
2017/10/24,23:04:00,21842.7,21842.7,21837.7,21837.7,0
2017/10/24,23:05:00,21842.7,21842.7,21837.7,21837.7,0
2017/10/24,23:06:00,21842.7,21842.7,21837.7,21837.7,0
2017/10/24,23:07:00,21837.7,21837.7,21832.7,21837.7,0
2017/10/24,23:08:00,21842.7,21842.7,21837.7,21842.7,0
2017/10/24,23:11:00,21847.7,21847.7,21842.7,21847.7,0
2017/10/24,23:12:00,21847.7,21847.7,21842.7,21847.7,0
2017/10/24,23:15:00,21852.7,21852.7,21852.7,21852.7,0
2017/10/24,23:16:00,21857.7,21857.7,21847.7,21852.7,0
2017/10/24,23:17:00,21852.7,21852.7,21842.7,21847.7,0
2017/10/24,23:19:00,21852.7,21852.7,21852.7,21852.7,0
2017/10/24,23:20:00,21857.7,21857.7,21852.7,21857.7,0
2017/10/24,23:21:00,21857.7,21857.7,21852.7,21857.7,0
2017/10/24,23:24:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,23:25:00,21857.7,21857.7,21852.7,21852.7,0
2017/10/24,23:26:00,21857.7,21857.7,21852.7,21857.7,0
2017/10/24,23:28:00,21862.7,21862.7,21862.7,21862.7,0
2017/10/24,23:29:00,21867.7,21867.7,21857.7,21857.7,0
2017/10/24,23:30:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/24,23:31:00,21862.7,21862.7,21857.7,21862.7,0
2017/10/24,23:32:00,21857.7,21857.7,21857.7,21857.7,0
2017/10/24,23:35:00,21862.7,21862.7,21857.7,21862.7,0
2017/10/24,23:36:00,21857.7,21862.7,21857.7,21857.7,0
2017/10/24,23:38:00,21862.7,21862.7,21862.7,21862.7,0
2017/10/24,23:39:00,21867.7,21867.7,21867.7,21867.7,0
2017/10/24,23:41:00,21872.7,21877.7,21872.7,21877.7,0
2017/10/24,23:42:00,21877.7,21877.7,21867.7,21867.7,0
2017/10/24,23:43:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/24,23:46:00,21862.7,21867.7,21862.7,21867.7,0
2017/10/24,23:47:00,21862.7,21867.7,21862.7,21862.7,0
2017/10/24,23:49:00,21857.7,21862.7,21857.7,21857.7,0
2017/10/24,23:50:00,21862.7,21862.7,21857.7,21862.7,0
2017/10/24,23:52:00,21867.7,21867.7,21867.7,21867.7,0
2017/10/24,23:53:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/24,23:54:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/24,23:55:00,21872.7,21872.7,21867.7,21872.7,0
2017/10/24,23:56:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/24,23:57:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/24,23:58:00,21872.7,21872.7,21872.7,21872.7,0
2017/10/24,23:59:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/25,00:00:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/25,00:01:00,21872.7,21872.7,21867.7,21872.7,0
2017/10/25,00:02:00,21867.7,21872.7,21867.7,21867.7,0
2017/10/25,00:03:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/25,00:06:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/25,00:07:00,21872.7,21872.7,21872.7,21872.7,0
2017/10/25,00:08:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/25,00:09:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/25,00:10:00,21872.7,21872.7,21867.7,21872.7,0
2017/10/25,00:11:00,21872.7,21872.7,21867.7,21872.7,0
2017/10/25,00:12:00,21867.7,21867.7,21867.7,21867.7,0
2017/10/25,00:18:00,21872.7,21872.7,21872.7,21872.7,0
2017/10/25,00:19:00,21872.7,21872.7,21867.7,21872.7,0
2017/10/25,00:20:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/25,00:21:00,21872.7,21872.7,21862.7,21867.7,0
2017/10/25,00:22:00,21867.7,21867.7,21867.7,21867.7,0
2017/10/25,00:25:00,21867.7,21867.7,21862.7,21862.7,0
2017/10/25,00:26:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/25,00:27:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/25,00:28:00,21862.7,21862.7,21857.7,21857.7,0
2017/10/25,00:30:00,21862.7,21862.7,21857.7,21862.7,0
2017/10/25,00:31:00,21857.7,21862.7,21857.7,21862.7,0
2017/10/25,00:32:00,21857.7,21862.7,21857.7,21862.7,0
2017/10/25,00:35:00,21867.7,21867.7,21862.7,21867.7,0
2017/10/25,00:41:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/25,00:42:00,21872.7,21872.7,21872.7,21872.7,0
2017/10/25,00:43:00,21877.7,21877.7,21872.7,21877.7,0
2017/10/25,00:45:00,21882.7,21887.7,21882.7,21887.7,0
2017/10/25,00:46:00,21892.7,21897.7,21892.7,21897.7,0
2017/10/25,00:47:00,21902.7,21907.7,21897.7,21897.7,0
2017/10/25,00:48:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,00:49:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,00:50:00,21892.7,21897.7,21892.7,21892.7,0
2017/10/25,00:51:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,00:52:00,21897.7,21897.7,21892.7,21892.7,0
2017/10/25,00:54:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,00:55:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,00:56:00,21892.7,21897.7,21892.7,21897.7,0
2017/10/25,00:57:00,21892.7,21897.7,21892.7,21897.7,0
2017/10/25,00:58:00,21897.7,21897.7,21897.7,21897.7,0
2017/10/25,00:59:00,21892.7,21897.7,21892.7,21892.7,0
2017/10/25,01:00:00,21897.7,21897.7,21897.7,21897.7,0
2017/10/25,01:01:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,01:05:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,01:06:00,21897.7,21897.7,21897.7,21897.7,0
2017/10/25,01:07:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,01:12:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,01:13:00,21907.7,21907.7,21902.7,21907.7,0
2017/10/25,01:14:00,21907.7,21907.7,21902.7,21907.7,0
2017/10/25,01:15:00,21907.7,21907.7,21902.7,21907.7,0
2017/10/25,01:16:00,21912.7,21912.7,21907.7,21907.7,0
2017/10/25,01:18:00,21907.7,21907.7,21902.7,21902.7,0
2017/10/25,01:20:00,21897.7,21897.7,21897.7,21897.7,0
2017/10/25,01:22:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,01:23:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,01:26:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,01:33:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,01:34:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,01:39:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,01:42:00,21897.7,21902.7,21897.7,21902.7,0
2017/10/25,01:46:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,01:49:00,21907.7,21907.7,21902.7,21907.7,0
2017/10/25,01:50:00,21907.7,21907.7,21902.7,21907.7,0
2017/10/25,01:51:00,21907.7,21912.7,21902.7,21907.7,0
2017/10/25,01:52:00,21912.7,21912.7,21907.7,21907.7,0
2017/10/25,01:53:00,21907.7,21907.7,21902.7,21902.7,0
2017/10/25,01:54:00,21907.7,21907.7,21902.7,21907.7,0
2017/10/25,01:55:00,21907.7,21907.7,21902.7,21907.7,0
2017/10/25,01:56:00,21907.7,21907.7,21902.7,21902.7,0
2017/10/25,01:57:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,01:58:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,01:59:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,02:01:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,02:02:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,02:03:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,02:04:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,02:05:00,21897.7,21902.7,21897.7,21902.7,0
2017/10/25,02:06:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,02:07:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,02:08:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,02:10:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,02:11:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,02:13:00,21907.7,21907.7,21907.7,21907.7,0
2017/10/25,02:14:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,02:15:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,02:16:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,02:17:00,21912.7,21912.7,21912.7,21912.7,0
2017/10/25,02:19:00,21917.7,21917.7,21917.7,21917.7,0
2017/10/25,02:21:00,21917.7,21917.7,21912.7,21912.7,0
2017/10/25,02:23:00,21917.7,21917.7,21912.7,21912.7,0
2017/10/25,02:25:00,21912.7,21912.7,21907.7,21907.7,0
2017/10/25,02:27:00,21912.7,21912.7,21912.7,21912.7,0
2017/10/25,02:30:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,02:31:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,02:33:00,21912.7,21912.7,21907.7,21907.7,0
2017/10/25,02:34:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,02:35:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,02:36:00,21907.7,21912.7,21907.7,21912.7,0
2017/10/25,02:37:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,02:38:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,02:39:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,02:40:00,21912.7,21912.7,21912.7,21912.7,0
2017/10/25,02:41:00,21917.7,21917.7,21917.7,21917.7,0
2017/10/25,02:43:00,21922.7,21927.7,21922.7,21927.7,0
2017/10/25,02:45:00,21932.7,21932.7,21927.7,21927.7,0
2017/10/25,02:48:00,21932.7,21932.7,21927.7,21927.7,0
2017/10/25,02:49:00,21932.7,21932.7,21932.7,21932.7,0
2017/10/25,02:50:00,21927.7,21932.7,21927.7,21927.7,0
2017/10/25,02:53:00,21927.7,21927.7,21922.7,21922.7,0
2017/10/25,02:55:00,21922.7,21922.7,21917.7,21917.7,0
2017/10/25,02:57:00,21922.7,21922.7,21917.7,21922.7,0
2017/10/25,03:02:00,21922.7,21922.7,21917.7,21917.7,0
2017/10/25,03:03:00,21922.7,21922.7,21917.7,21922.7,0
2017/10/25,03:06:00,21922.7,21922.7,21917.7,21917.7,0
2017/10/25,03:07:00,21922.7,21922.7,21917.7,21922.7,0
2017/10/25,03:11:00,21927.7,21927.7,21922.7,21927.7,0
2017/10/25,03:12:00,21927.7,21927.7,21922.7,21922.7,0
2017/10/25,03:13:00,21927.7,21927.7,21922.7,21922.7,0
2017/10/25,03:14:00,21927.7,21927.7,21922.7,21927.7,0
2017/10/25,03:15:00,21927.7,21927.7,21922.7,21927.7,0
2017/10/25,03:16:00,21922.7,21927.7,21922.7,21927.7,0
2017/10/25,03:17:00,21927.7,21927.7,21922.7,21922.7,0
2017/10/25,03:18:00,21927.7,21927.7,21927.7,21927.7,0
2017/10/25,03:20:00,21927.7,21927.7,21922.7,21922.7,0
2017/10/25,03:21:00,21927.7,21927.7,21927.7,21927.7,0
2017/10/25,03:22:00,21932.7,21932.7,21927.7,21927.7,0
2017/10/25,03:23:00,21932.7,21932.7,21927.7,21932.7,0
2017/10/25,03:24:00,21927.7,21932.7,21927.7,21927.7,0
2017/10/25,03:27:00,21927.7,21927.7,21922.7,21927.7,0
2017/10/25,03:28:00,21922.7,21927.7,21922.7,21927.7,0
2017/10/25,03:29:00,21927.7,21927.7,21927.7,21927.7,0
2017/10/25,03:30:00,21922.7,21927.7,21922.7,21922.7,0
2017/10/25,03:31:00,21927.7,21927.7,21922.7,21922.7,0
2017/10/25,03:32:00,21927.7,21927.7,21922.7,21927.7,0
2017/10/25,03:33:00,21927.7,21927.7,21922.7,21927.7,0
2017/10/25,03:34:00,21927.7,21927.7,21927.7,21927.7,0
2017/10/25,03:35:00,21927.7,21927.7,21922.7,21922.7,0
2017/10/25,03:36:00,21927.7,21927.7,21922.7,21922.7,0
2017/10/25,03:37:00,21927.7,21927.7,21922.7,21927.7,0
2017/10/25,03:38:00,21927.7,21927.7,21927.7,21927.7,0
2017/10/25,03:39:00,21932.7,21932.7,21927.7,21927.7,0
2017/10/25,03:40:00,21927.7,21927.7,21922.7,21927.7,0
2017/10/25,03:41:00,21927.7,21927.7,21922.7,21927.7,0
2017/10/25,03:43:00,21927.7,21927.7,21922.7,21922.7,0
2017/10/25,03:44:00,21922.7,21922.7,21917.7,21917.7,0
2017/10/25,03:46:00,21917.7,21917.7,21902.7,21902.7,0
2017/10/25,03:47:00,21907.7,21907.7,21902.7,21902.7,0
2017/10/25,03:48:00,21907.7,21907.7,21902.7,21902.7,0
2017/10/25,03:49:00,21902.7,21902.7,21887.7,21892.7,0
2017/10/25,03:50:00,21892.7,21892.7,21887.7,21892.7,0
2017/10/25,03:52:00,21892.7,21892.7,21892.7,21892.7,0
2017/10/25,03:53:00,21892.7,21892.7,21882.7,21882.7,0
2017/10/25,03:54:00,21882.7,21882.7,21872.7,21872.7,0
2017/10/25,03:56:00,21877.7,21877.7,21872.7,21872.7,0
2017/10/25,03:57:00,21872.7,21872.7,21867.7,21872.7,0
2017/10/25,03:58:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/25,03:59:00,21872.7,21872.7,21867.7,21867.7,0
2017/10/25,04:00:00,21872.7,21872.7,21867.7,21872.7,0
2017/10/25,04:01:00,21872.7,21872.7,21867.7,21872.7,0
2017/10/25,04:02:00,21872.7,21877.7,21872.7,21877.7,0
2017/10/25,04:03:00,21872.7,21882.7,21872.7,21877.7,0
2017/10/25,04:05:00,21882.7,21882.7,21877.7,21882.7,0
2017/10/25,04:06:00,21887.7,21917.7,21887.7,21917.7,0
2017/10/25,04:07:00,21917.7,21917.7,21877.7,21882.7,0
2017/10/25,04:08:00,21882.7,21882.7,21862.7,21882.7,0
2017/10/25,04:09:00,21887.7,21892.7,21877.7,21882.7,0
2017/10/25,04:10:00,21887.7,21892.7,21872.7,21882.7,0
2017/10/25,04:11:00,21882.7,21892.7,21882.7,21882.7,0
2017/10/25,04:12:00,21887.7,21892.7,21882.7,21887.7,0
2017/10/25,04:13:00,21887.7,21887.7,21872.7,21882.7,0
2017/10/25,04:14:00,21882.7,21892.7,21882.7,21887.7,0
2017/10/25,04:15:00,21887.7,21892.7,21887.7,21887.7,0
2017/10/25,04:16:00,21892.7,21897.7,21887.7,21897.7,0
2017/10/25,04:17:00,21897.7,21897.7,21892.7,21892.7,0
2017/10/25,04:19:00,21897.7,21897.7,21892.7,21892.7,0
2017/10/25,04:20:00,21897.7,21902.7,21892.7,21897.7,0
2017/10/25,04:21:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,04:22:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,04:23:00,21907.7,21912.7,21902.7,21907.7,0
2017/10/25,04:24:00,21907.7,21907.7,21902.7,21907.7,0
2017/10/25,04:25:00,21912.7,21912.7,21907.7,21907.7,0
2017/10/25,04:26:00,21912.7,21912.7,21902.7,21902.7,0
2017/10/25,04:27:00,21907.7,21907.7,21902.7,21902.7,0
2017/10/25,04:28:00,21902.7,21907.7,21897.7,21902.7,0
2017/10/25,04:29:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,04:30:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,04:31:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,04:32:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,04:33:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,04:34:00,21907.7,21907.7,21902.7,21907.7,0
2017/10/25,04:35:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,04:36:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,04:37:00,21917.7,21917.7,21912.7,21917.7,0
2017/10/25,04:38:00,21912.7,21917.7,21907.7,21907.7,0
2017/10/25,04:39:00,21912.7,21912.7,21912.7,21912.7,0
2017/10/25,04:40:00,21912.7,21912.7,21907.7,21907.7,0
2017/10/25,04:41:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,04:42:00,21912.7,21912.7,21907.7,21907.7,0
2017/10/25,04:43:00,21912.7,21912.7,21907.7,21907.7,0
2017/10/25,04:44:00,21907.7,21907.7,21902.7,21907.7,0
2017/10/25,04:45:00,21907.7,21907.7,21902.7,21902.7,0
2017/10/25,04:46:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,04:47:00,21897.7,21897.7,21887.7,21892.7,0
2017/10/25,04:48:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,04:51:00,21897.7,21902.7,21892.7,21902.7,0
2017/10/25,04:52:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,04:53:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,04:54:00,21907.7,21907.7,21902.7,21902.7,0
2017/10/25,04:55:00,21907.7,21907.7,21902.7,21902.7,0
2017/10/25,04:57:00,21907.7,21907.7,21897.7,21897.7,0
2017/10/25,04:58:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,04:59:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,05:00:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,05:01:00,21902.7,21907.7,21897.7,21907.7,0
2017/10/25,05:02:00,21907.7,21907.7,21902.7,21907.7,0
2017/10/25,05:04:00,21907.7,21907.7,21902.7,21902.7,0
2017/10/25,05:07:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,05:08:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,05:10:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,05:11:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,05:12:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,05:13:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,05:16:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,05:21:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,05:26:00,21897.7,21897.7,21897.7,21897.7,0
2017/10/25,05:27:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,05:28:00,21897.7,21902.7,21897.7,21897.7,0
2017/10/25,05:31:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,05:32:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,08:32:00,21887.7,21887.7,21882.7,21887.7,0
2017/10/25,08:33:00,21892.7,21892.7,21887.7,21892.7,0
2017/10/25,08:39:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,08:44:00,21897.7,21912.7,21892.7,21897.7,0
2017/10/25,08:45:00,21902.7,21907.7,21902.7,21902.7,0
2017/10/25,08:46:00,21902.7,21902.7,21892.7,21892.7,0
2017/10/25,08:47:00,21897.7,21902.7,21897.7,21897.7,0
2017/10/25,08:48:00,21902.7,21907.7,21902.7,21907.7,0
2017/10/25,08:49:00,21902.7,21902.7,21902.7,21902.7,0
2017/10/25,08:51:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,08:52:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,08:56:00,21907.7,21907.7,21902.7,21902.7,0
2017/10/25,08:57:00,21902.7,21902.7,21897.7,21897.7,0
2017/10/25,08:58:00,21902.7,21907.7,21902.7,21907.7,0
2017/10/25,08:59:00,21912.7,21912.7,21912.7,21912.7,0
2017/10/25,09:00:00,21912.7,21912.7,21907.7,21912.7,0
2017/10/25,09:01:00,21907.7,21912.7,21892.7,21892.7,0
2017/10/25,09:02:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,09:03:00,21897.7,21902.7,21887.7,21897.7,0
2017/10/25,09:04:00,21902.7,21907.7,21897.7,21897.7,0
2017/10/25,09:06:00,21897.7,21897.7,21887.7,21887.7,0
2017/10/25,09:07:00,21882.7,21887.7,21882.7,21882.7,0
2017/10/25,09:08:00,21887.7,21897.7,21887.7,21897.7,0
2017/10/25,09:09:00,21897.7,21897.7,21892.7,21897.7,0
2017/10/25,09:10:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,09:11:00,21902.7,21902.7,21897.7,21902.7,0
2017/10/25,09:12:00,21907.7,21912.7,21907.7,21912.7,0
2017/10/25,09:13:00,21917.7,21917.7,21907.7,21912.7,0
2017/10/25,09:14:00,21917.7,21917.7,21917.7,21917.7,0
2017/10/25,09:16:00,21912.7,21922.7,21912.7,21917.7,0
2017/10/25,09:17:00,21922.7,21922.7,21917.7,21917.7,0
2017/10/25,09:18:00,21922.7,21927.7,21917.7,21922.7,0
2017/10/25,09:19:00,21927.7,21927.7,21922.7,21922.7,0
2017/10/25,09:20:00,21927.7,21927.7,21922.7,21927.7,0
2017/10/25,09:21:00,21927.7,21927.7,21922.7,21922.7,0
2017/10/25,09:22:00,21922.7,21922.7,21912.7,21917.7,0
2017/10/25,09:23:00,21922.7,21922.7,21917.7,21917.7,0
2017/10/25,09:24:00,21917.7,21917.7,21912.7,21917.7,0
2017/10/25,09:25:00,21912.7,21917.7,21912.7,21912.7,0
2017/10/25,09:26:00,21917.7,21917.7,21912.7,21917.7,0
2017/10/25,09:28:00,21917.7,21917.7,21907.7,21912.7,0
2017/10/25,09:29:00,21912.7,21917.7,21907.7,21912.7,0
2017/10/25,09:30:00,21917.7,21922.7,21912.7,21917.7,0
2017/10/25,09:31:00,21917.7,21917.7,21907.7,21912.7,0
2017/10/25,09:32:00,21912.6,21912.6,21907.6,21912.6,0
2017/10/25,09:33:00,21912.6,21912.6,21907.6,21912.6,0
2017/10/25,09:34:00,21912.6,21912.7,21907.6,21912.7,0
2017/10/25,09:35:00,21912.6,21912.6,21912.6,21912.6,0
2017/10/25,09:36:00,21907.6,21912.6,21907.6,21907.6,0
2017/10/25,09:37:00,21907.6,21907.6,21897.5,21897.5,0
2017/10/25,09:38:00,21892.5,21897.5,21892.5,21892.5,0
2017/10/25,09:39:00,21892.4,21892.4,21877.4,21877.4,0
2017/10/25,09:40:00,21872.4,21872.4,21862.4,21872.4,0
2017/10/25,09:41:00,21867.4,21877.4,21867.4,21877.4,0
2017/10/25,09:42:00,21877.3,21877.3,21872.3,21877.3,0
2017/10/25,09:43:00,21877.3,21877.3,21867.3,21872.3,0
2017/10/25,09:44:00,21877.3,21877.3,21877.3,21877.3,0
2017/10/25,09:45:00,21882.3,21882.3,21877.3,21877.3,0
2017/10/25,09:46:00,21882.3,21887.2,21877.2,21882.2,0
2017/10/25,09:47:00,21887.2,21887.2,21887.0,21887.0,0
2017/10/25,09:48:00,21892.0,21892.0,21887.0,21887.0,0
2017/10/25,09:49:00,21886.8,21891.8,21886.8,21886.8,0
2017/10/25,09:50:00,21886.8,21886.8,21881.8,21881.8,0
2017/10/25,09:51:00,21886.8,21886.8,21886.8,21886.8,0
2017/10/25,09:52:00,21881.8,21886.8,21881.8,21881.8,0
2017/10/25,09:53:00,21886.8,21886.8,21881.7,21886.7,0
2017/10/25,09:54:00,21886.6,21886.6,21881.6,21886.6,0
2017/10/25,09:55:00,21886.5,21886.5,21876.5,21876.5,0
2017/10/25,09:56:00,21881.5,21881.5,21866.5,21866.5,0
2017/10/25,09:57:00,21866.4,21866.4,21841.4,21846.4,0
2017/10/25,09:58:00,21851.4,21861.4,21851.4,21856.4,0
2017/10/25,09:59:00,21861.4,21861.4,21846.4,21851.4,0
2017/10/25,10:00:00,21851.4,21851.4,21846.4,21846.4,0
2017/10/25,10:01:00,21851.4,21851.4,21841.3,21841.3,0
2017/10/25,10:02:00,21836.3,21846.2,21836.3,21841.2,0
2017/10/25,10:03:00,21846.2,21846.2,21841.2,21846.2,0
2017/10/25,10:04:00,21846.1,21846.1,21841.1,21841.1,0
2017/10/25,10:05:00,21846.1,21846.1,21841.0,21841.0,0
2017/10/25,10:06:00,21840.9,21840.9,21830.9,21835.9,0
2017/10/25,10:07:00,21835.9,21835.9,21815.8,21815.8,0
2017/10/25,10:08:00,21820.8,21820.8,21815.8,21815.8,0
2017/10/25,10:09:00,21815.8,21830.7,21810.8,21825.7,0
2017/10/25,10:10:00,21830.7,21830.7,21825.5,21830.5,0
2017/10/25,10:11:00,21830.3,21835.3,21830.3,21835.3,0
2017/10/25,10:12:00,21835.1,21840.1,21835.1,21835.1,0
2017/10/25,10:14:00,21834.8,21839.8,21834.8,21839.8,0
2017/10/25,10:15:00,21839.5,21844.5,21839.5,21844.5,0
2017/10/25,10:16:00,21844.3,21849.3,21834.3,21834.3,0
2017/10/25,10:17:00,21834.1,21834.1,21829.1,21834.1,0
2017/10/25,10:18:00,21834.2,21834.2,21829.2,21834.2,0
2017/10/25,10:19:00,21834.1,21834.1,21834.1,21834.1,0
2017/10/25,10:20:00,21834.0,21839.0,21834.0,21834.0,0
2017/10/25,10:21:00,21834.0,21834.0,21823.9,21823.9,0
2017/10/25,10:22:00,21823.7,21833.7,21823.7,21833.7,0
2017/10/25,10:23:00,21833.6,21833.6,21828.6,21833.6,0
2017/10/25,10:24:00,21833.4,21838.4,21833.4,21838.4,0
2017/10/25,10:25:00,21838.4,21838.4,21833.2,21833.2,0
2017/10/25,10:27:00,21833.2,21833.2,21818.0,21818.0,0
2017/10/25,10:28:00,21818.0,21818.0,21812.9,21817.9,0
2017/10/25,10:29:00,21822.9,21822.9,21817.9,21822.9,0
2017/10/25,10:30:00,21822.7,21822.7,21817.7,21822.7,0
2017/10/25,10:31:00,21817.7,21827.7,21817.5,21822.5,0
2017/10/25,10:32:00,21822.5,21822.5,21817.5,21822.5,0
2017/10/25,10:33:00,21822.5,21822.5,21817.5,21822.5,0
2017/10/25,10:34:00,21822.5,21822.5,21817.5,21817.5,0
2017/10/25,10:35:00,21822.5,21822.5,21817.5,21817.5,0
2017/10/25,10:36:00,21822.5,21822.5,21817.5,21822.5,0
2017/10/25,10:37:00,21822.4,21827.4,21822.4,21822.4,0
2017/10/25,10:38:00,21827.4,21832.4,21827.4,21832.4,0
2017/10/25,10:39:00,21832.4,21832.4,21827.3,21827.3,0
2017/10/25,10:40:00,21832.3,21832.3,21827.3,21832.2,0
2017/10/25,10:41:00,21827.2,21832.2,21827.2,21832.2,0
2017/10/25,10:42:00,21832.2,21832.2,21822.2,21822.2,0
2017/10/25,10:43:00,21827.2,21827.2,21812.2,21812.2,0
2017/10/25,10:44:00,21807.2,21812.2,21807.2,21807.2,0
2017/10/25,10:45:00,21802.2,21807.2,21797.2,21797.2,0
2017/10/25,10:46:00,21802.2,21802.2,21787.3,21787.3,0
2017/10/25,10:47:00,21792.3,21792.4,21787.4,21792.4,0
2017/10/25,10:48:00,21797.4,21797.4,21792.4,21797.4,0
2017/10/25,10:49:00,21802.4,21802.4,21797.4,21802.4,0
2017/10/25,10:50:00,21802.3,21812.3,21802.3,21807.3,0
2017/10/25,10:51:00,21812.3,21812.3,21807.3,21812.1,0
2017/10/25,10:52:00,21817.1,21822.1,21812.1,21817.1,0
2017/10/25,10:53:00,21817.0,21822.0,21817.0,21822.0,0
2017/10/25,10:54:00,21817.0,21822.0,21817.0,21817.0,0
2017/10/25,10:55:00,21822.0,21822.1,21822.0,21822.1,0
2017/10/25,10:57:00,21821.9,21821.9,21811.9,21816.9,0
2017/10/25,10:58:00,21816.9,21816.9,21811.7,21816.7,0
2017/10/25,10:59:00,21816.6,21816.6,21806.6,21811.6,0
2017/10/25,11:00:00,21811.6,21811.6,21806.6,21811.6,0
2017/10/25,11:01:00,21811.6,21816.5,21806.6,21816.5,0
2017/10/25,11:03:00,21816.5,21821.5,21811.5,21821.4,0
2017/10/25,11:04:00,21826.4,21826.4,21821.4,21821.4,0
2017/10/25,11:05:00,21826.4,21831.1,21821.1,21826.1,0
2017/10/25,11:06:00,21831.1,21831.1,21826.0,21831.0,0
2017/10/25,11:07:00,21836.0,21840.9,21835.9,21840.9,0
2017/10/25,11:08:00,21845.9,21845.9,21840.7,21845.7,0
2017/10/25,11:09:00,21845.5,21845.5,21840.5,21845.5,0
2017/10/25,11:10:00,21845.4,21845.4,21840.4,21840.4,0
2017/10/25,11:11:00,21840.3,21840.3,21840.3,21840.3,0
2017/10/25,11:12:00,21840.4,21850.4,21840.4,21850.4,0
2017/10/25,11:13:00,21850.4,21850.4,21845.3,21845.3,0
2017/10/25,11:15:00,21845.4,21850.4,21845.4,21845.4,0
2017/10/25,11:16:00,21850.4,21850.6,21845.4,21845.6,0
2017/10/25,11:17:00,21850.6,21850.6,21845.6,21845.6,0
2017/10/25,11:18:00,21845.5,21845.5,21845.5,21845.5,0
2017/10/25,11:19:00,21845.5,21845.5,21840.5,21845.5,0
2017/10/25,11:20:00,21850.5,21850.5,21845.5,21845.5,0
2017/10/25,11:21:00,21845.4,21850.4,21845.4,21845.4,0
2017/10/25,11:23:00,21845.4,21845.4,21840.4,21845.4,0
2017/10/25,11:24:00,21845.3,21845.3,21845.3,21845.3,0
2017/10/25,11:25:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/25,11:26:00,21845.4,21845.4,21840.4,21840.4,0
2017/10/25,11:27:00,21840.5,21840.5,21840.5,21840.5,0
2017/10/25,11:28:00,21840.5,21840.5,21820.5,21820.5,0
2017/10/25,11:29:00,21825.5,21825.5,21820.5,21820.6,0
2017/10/25,11:30:00,21825.6,21825.6,21820.6,21820.6,0
2017/10/25,11:31:00,21825.6,21825.6,21820.5,21820.5,0
2017/10/25,11:34:00,21825.5,21825.5,21820.5,21825.5,0
2017/10/25,11:36:00,21830.5,21830.5,21825.5,21830.5,0
2017/10/25,11:45:00,21835.5,21835.5,21830.5,21830.5,0
2017/10/25,11:49:00,21835.5,21835.5,21830.5,21830.5,0
2017/10/25,11:50:00,21835.5,21835.5,21830.5,21830.5,0
2017/10/25,11:52:00,21835.5,21835.5,21830.5,21830.5,0
2017/10/25,11:56:00,21835.5,21835.5,21830.5,21830.5,0
2017/10/25,11:57:00,21835.5,21835.5,21830.5,21830.5,0
2017/10/25,11:59:00,21835.5,21835.5,21835.5,21835.5,0
2017/10/25,12:02:00,21835.5,21835.5,21830.5,21835.5,0
2017/10/25,12:03:00,21840.5,21840.5,21835.5,21835.5,0
2017/10/25,12:08:00,21840.5,21840.5,21835.5,21840.5,0
2017/10/25,12:09:00,21835.5,21840.5,21835.5,21835.5,0
2017/10/25,12:10:00,21840.5,21840.5,21835.5,21840.5,0
2017/10/25,12:11:00,21845.5,21845.5,21840.5,21840.5,0
2017/10/25,12:12:00,21845.5,21845.5,21840.5,21845.5,0
2017/10/25,12:16:00,21850.5,21850.5,21845.5,21845.5,0
2017/10/25,12:20:00,21850.5,21850.5,21845.5,21850.5,0
2017/10/25,12:22:00,21855.5,21855.5,21850.5,21855.5,0
2017/10/25,12:24:00,21860.5,21860.5,21860.5,21860.5,0
2017/10/25,12:25:00,21860.5,21865.5,21855.5,21865.5,0
2017/10/25,12:26:00,21865.5,21865.5,21860.5,21860.5,0
2017/10/25,12:32:00,21845.6,21850.6,21845.6,21845.6,0
2017/10/25,12:33:00,21850.6,21855.6,21845.6,21850.6,0
2017/10/25,12:34:00,21855.6,21855.6,21855.6,21855.6,0
2017/10/25,12:35:00,21855.5,21855.5,21855.5,21855.5,0
2017/10/25,12:36:00,21855.5,21855.5,21850.5,21850.5,0
2017/10/25,12:37:00,21850.4,21855.4,21850.4,21855.4,0
2017/10/25,12:38:00,21850.4,21855.4,21845.4,21845.4,0
2017/10/25,12:39:00,21850.4,21855.5,21845.4,21850.5,0
2017/10/25,12:41:00,21855.5,21855.5,21845.5,21845.5,0
2017/10/25,12:42:00,21845.5,21845.5,21835.4,21835.4,0
2017/10/25,12:44:00,21840.4,21840.4,21830.4,21835.4,0
2017/10/25,12:46:00,21835.3,21835.3,21835.3,21835.3,0
2017/10/25,12:47:00,21835.2,21835.2,21835.2,21835.2,0
2017/10/25,12:48:00,21835.1,21835.1,21835.1,21835.1,0
2017/10/25,12:50:00,21835.2,21835.2,21830.2,21835.2,0
2017/10/25,12:51:00,21835.3,21835.3,21835.3,21835.3,0
2017/10/25,12:52:00,21840.3,21845.3,21840.3,21840.3,0
2017/10/25,12:53:00,21845.3,21845.3,21840.3,21840.4,0
2017/10/25,12:55:00,21840.5,21840.5,21840.5,21840.5,0
2017/10/25,12:56:00,21840.5,21840.5,21830.5,21830.5,0
2017/10/25,12:57:00,21825.5,21825.5,21820.5,21820.5,0
2017/10/25,12:58:00,21820.6,21820.6,21815.6,21815.6,0
2017/10/25,12:59:00,21815.8,21825.8,21815.8,21820.8,0
2017/10/25,13:00:00,21820.8,21820.9,21810.9,21815.9,0
2017/10/25,13:01:00,21816.1,21816.1,21811.1,21816.1,0
2017/10/25,13:02:00,21816.1,21816.1,21811.1,21816.1,0
2017/10/25,13:03:00,21816.3,21816.3,21816.3,21816.3,0
2017/10/25,13:04:00,21811.3,21816.3,21811.3,21816.3,0
2017/10/25,13:05:00,21816.5,21821.5,21816.5,21821.5,0
2017/10/25,13:07:00,21826.5,21826.6,21821.5,21826.6,0
2017/10/25,13:10:00,21826.7,21826.7,21826.7,21826.7,0
2017/10/25,13:11:00,21826.8,21826.8,21826.8,21826.8,0
2017/10/25,13:12:00,21826.9,21826.9,21826.9,21826.9,0
2017/10/25,13:13:00,21826.9,21826.9,21816.9,21816.9,0
2017/10/25,13:14:00,21816.8,21816.8,21816.8,21816.8,0
2017/10/25,13:16:00,21821.8,21821.8,21816.8,21821.8,0
2017/10/25,13:20:00,21821.7,21821.7,21821.7,21821.7,0
2017/10/25,13:21:00,21821.7,21821.7,21816.7,21816.7,0
2017/10/25,13:23:00,21821.7,21821.7,21816.7,21821.7,0
2017/10/25,13:25:00,21821.6,21826.6,21821.6,21821.6,0
2017/10/25,13:27:00,21821.5,21821.5,21821.5,21821.5,0
2017/10/25,13:28:00,21821.5,21821.5,21816.5,21816.5,0
2017/10/25,13:30:00,21821.5,21821.5,21821.5,21821.5,0
2017/10/25,13:31:00,21821.5,21821.5,21816.5,21821.4,0
2017/10/25,13:32:00,21826.4,21826.4,21821.4,21826.4,0
2017/10/25,13:33:00,21826.3,21826.3,21821.3,21821.3,0
2017/10/25,13:34:00,21826.3,21836.3,21821.3,21831.3,0
2017/10/25,13:35:00,21836.3,21841.3,21831.3,21841.3,0
2017/10/25,13:36:00,21841.3,21841.3,21836.3,21836.3,0
2017/10/25,13:37:00,21836.3,21836.4,21831.3,21831.4,0
2017/10/25,13:38:00,21831.5,21831.5,21831.5,21831.5,0
2017/10/25,13:40:00,21831.5,21831.5,21826.5,21831.5,0
2017/10/25,13:41:00,21831.6,21831.6,21831.6,21831.6,0
2017/10/25,13:42:00,21831.6,21831.6,21826.6,21831.6,0
2017/10/25,13:43:00,21831.6,21831.6,21826.6,21826.7,0
2017/10/25,13:45:00,21821.7,21826.7,21821.7,21826.7,0
2017/10/25,13:46:00,21826.7,21826.7,21821.7,21826.7,0
2017/10/25,13:47:00,21826.8,21826.8,21826.8,21826.8,0
2017/10/25,13:49:00,21827.0,21827.0,21827.0,21827.0,0
2017/10/25,13:50:00,21826.9,21831.9,21826.9,21831.9,0
2017/10/25,13:51:00,21836.9,21836.9,21831.9,21831.9,0
2017/10/25,13:53:00,21837.0,21837.0,21832.0,21837.0,0
2017/10/25,13:54:00,21837.1,21837.1,21832.1,21837.1,0
2017/10/25,13:56:00,21837.0,21837.0,21832.0,21837.0,0
2017/10/25,13:57:00,21836.9,21836.9,21836.9,21836.9,0
2017/10/25,13:58:00,21836.9,21836.9,21831.9,21831.9,0
2017/10/25,14:00:00,21826.9,21831.9,21826.9,21826.9,0
2017/10/25,14:01:00,21827.0,21827.0,21822.0,21827.0,0
2017/10/25,14:03:00,21827.0,21827.0,21801.9,21801.9,0
2017/10/25,14:04:00,21801.9,21801.9,21791.9,21791.9,0
2017/10/25,14:05:00,21791.9,21791.9,21781.9,21781.9,0
2017/10/25,14:06:00,21776.9,21781.9,21756.9,21761.9,0
2017/10/25,14:07:00,21761.9,21766.9,21751.9,21761.9,0
2017/10/25,14:08:00,21766.9,21766.9,21761.9,21766.9,0
2017/10/25,14:09:00,21771.9,21776.9,21766.9,21771.9,0
2017/10/25,14:10:00,21771.8,21771.8,21761.8,21761.8,0
2017/10/25,14:11:00,21761.8,21761.8,21731.8,21731.8,0
2017/10/25,14:12:00,21736.8,21736.8,21731.8,21731.8,0
2017/10/25,14:13:00,21736.8,21736.8,21711.8,21711.8,0
2017/10/25,14:14:00,21716.8,21716.8,21691.8,21696.8,0
2017/10/25,14:15:00,21696.8,21696.9,21681.8,21691.9,0
2017/10/25,14:16:00,21691.9,21696.9,21686.9,21691.9,0
2017/10/25,14:17:00,21696.9,21721.9,21696.9,21721.9,0
2017/10/25,14:18:00,21721.9,21721.9,21711.9,21711.9,0
2017/10/25,14:19:00,21711.9,21716.9,21706.9,21711.9,0
2017/10/25,14:20:00,21716.9,21716.9,21711.8,21711.8,0
2017/10/25,14:21:00,21716.8,21726.8,21711.8,21726.8,0
2017/10/25,14:22:00,21726.9,21736.9,21726.9,21736.9,0
2017/10/25,14:23:00,21736.8,21736.8,21736.8,21736.8,0
2017/10/25,14:25:00,21736.9,21741.9,21736.9,21736.9,0
2017/10/25,14:26:00,21741.9,21741.9,21736.8,21736.8,0
2017/10/25,14:27:00,21736.7,21736.7,21736.7,21736.7,0
2017/10/25,14:28:00,21731.7,21736.7,21716.7,21716.7,0
2017/10/25,14:29:00,21716.7,21716.8,21711.7,21716.8,0
2017/10/25,14:30:00,21716.9,21716.9,21711.9,21716.9,0
2017/10/25,14:31:00,21721.9,21726.9,21711.9,21726.9,0
2017/10/25,14:32:00,21731.9,21731.9,21721.9,21721.9,0
2017/10/25,14:34:00,21726.9,21727.0,21712.0,21712.0,0
2017/10/25,14:35:00,21712.0,21712.0,21687.0,21687.0,0
2017/10/25,14:36:00,21687.0,21702.1,21682.0,21682.1,0
2017/10/25,14:37:00,21682.1,21682.1,21647.3,21647.3,0
2017/10/25,14:38:00,21647.3,21657.4,21642.3,21647.4,0
2017/10/25,14:39:00,21652.4,21662.5,21647.4,21662.5,0
2017/10/25,14:40:00,21667.5,21687.7,21662.5,21682.7,0
2017/10/25,14:41:00,21687.7,21687.7,21657.7,21667.7,0
2017/10/25,14:42:00,21672.7,21687.7,21672.7,21682.7,0
2017/10/25,14:43:00,21687.7,21697.6,21687.6,21692.6,0
2017/10/25,14:44:00,21692.6,21692.6,21672.6,21682.6,0
2017/10/25,14:45:00,21682.7,21682.7,21672.7,21672.7,0
2017/10/25,14:46:00,21677.7,21682.7,21672.7,21682.7,0
2017/10/25,14:47:00,21682.7,21687.7,21677.7,21687.7,0
2017/10/25,14:48:00,21692.7,21702.7,21687.7,21702.7,0
2017/10/25,14:49:00,21707.7,21712.7,21702.7,21707.7,0
2017/10/25,14:50:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/25,14:51:00,21702.7,21702.7,21697.7,21702.7,0
2017/10/25,14:52:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/25,14:55:00,21712.7,21722.7,21707.7,21722.7,0
2017/10/25,14:56:00,21727.7,21727.7,21717.7,21717.7,0
2017/10/25,15:00:00,21722.7,21722.7,21712.7,21722.7,0
2017/10/25,15:01:00,21722.7,21737.7,21717.7,21727.7,0
2017/10/25,15:02:00,21732.7,21737.7,21727.7,21737.7,0
2017/10/25,15:03:00,21742.7,21752.7,21742.7,21752.7,0
2017/10/25,15:04:00,21752.7,21752.7,21747.7,21747.7,0
2017/10/25,15:05:00,21747.7,21747.7,21742.7,21747.7,0
2017/10/25,15:06:00,21747.7,21757.7,21742.7,21747.7,0
2017/10/25,15:07:00,21752.7,21752.7,21747.7,21747.7,0
2017/10/25,15:08:00,21752.7,21752.7,21752.7,21752.7,0
2017/10/25,15:10:00,21757.7,21757.7,21752.7,21752.7,0
2017/10/25,15:11:00,21747.7,21752.7,21747.7,21752.7,0
2017/10/25,15:12:00,21757.7,21757.7,21752.7,21752.7,0
2017/10/25,15:13:00,21747.7,21747.7,21747.7,21747.7,0
2017/10/25,15:14:00,21752.7,21752.7,21747.7,21752.7,0
2017/10/25,15:16:00,21747.7,21747.7,21747.7,21747.7,0
2017/10/25,15:17:00,21752.7,21752.7,21747.7,21752.7,0
2017/10/25,15:18:00,21757.7,21762.7,21757.7,21762.7,0
2017/10/25,15:19:00,21762.7,21762.7,21757.7,21757.7,0
2017/10/25,16:17:00,21762.7,21762.7,21762.7,21762.7,0
2017/10/25,16:18:00,21762.7,21762.7,21757.7,21762.7,0
2017/10/25,16:20:00,21767.7,21767.7,21762.7,21767.7,0
2017/10/25,16:21:00,21762.7,21767.7,21762.7,21767.7,0
2017/10/25,16:22:00,21762.7,21767.7,21762.7,21767.7,0
2017/10/25,16:23:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,16:24:00,21772.7,21772.7,21767.7,21767.7,0
2017/10/25,16:25:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,16:26:00,21772.7,21772.7,21767.7,21767.7,0
2017/10/25,16:27:00,21772.7,21772.7,21772.7,21772.7,0
2017/10/25,16:29:00,21767.7,21772.7,21767.7,21772.7,0
2017/10/25,16:30:00,21767.7,21772.7,21767.7,21772.7,0
2017/10/25,16:32:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,16:34:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,16:35:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,16:36:00,21772.7,21777.7,21772.7,21772.7,0
2017/10/25,16:37:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,16:38:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,16:39:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,16:40:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,16:43:00,21782.7,21787.7,21777.7,21787.7,0
2017/10/25,16:44:00,21782.7,21787.7,21782.7,21787.7,0
2017/10/25,16:45:00,21792.7,21797.7,21792.7,21797.7,0
2017/10/25,16:46:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,16:47:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,16:50:00,21797.7,21797.7,21787.7,21787.7,0
2017/10/25,16:52:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/25,16:54:00,21787.7,21787.7,21782.7,21782.7,0
2017/10/25,16:56:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,16:57:00,21777.7,21782.7,21777.7,21782.7,0
2017/10/25,16:58:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/25,16:59:00,21787.7,21792.7,21782.7,21787.7,0
2017/10/25,17:00:00,21792.7,21792.7,21787.7,21792.7,0
2017/10/25,17:01:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,17:02:00,21797.7,21797.7,21792.7,21797.7,0
2017/10/25,17:03:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,17:04:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,17:05:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,17:06:00,21792.7,21792.7,21782.7,21782.7,0
2017/10/25,17:07:00,21787.7,21787.7,21782.7,21782.7,0
2017/10/25,17:08:00,21787.7,21787.7,21782.7,21782.7,0
2017/10/25,17:09:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/25,17:10:00,21792.7,21792.7,21792.7,21792.7,0
2017/10/25,17:11:00,21792.7,21792.7,21782.7,21782.7,0
2017/10/25,17:12:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,17:13:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,17:14:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,17:15:00,21772.7,21777.7,21772.7,21777.7,0
2017/10/25,17:16:00,21772.7,21777.7,21772.7,21777.7,0
2017/10/25,17:17:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,17:18:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,17:19:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,17:20:00,21772.7,21777.7,21772.7,21777.7,0
2017/10/25,17:21:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,17:22:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,17:23:00,21777.7,21782.7,21777.7,21782.7,0
2017/10/25,17:24:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,17:25:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,17:26:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,17:27:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,17:28:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,17:32:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,17:33:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,17:34:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,17:35:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,17:36:00,21777.7,21777.7,21767.7,21767.7,0
2017/10/25,17:37:00,21772.7,21777.7,21767.7,21777.7,0
2017/10/25,17:38:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,17:39:00,21772.7,21777.7,21772.7,21777.7,0
2017/10/25,17:40:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,17:41:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,17:42:00,21772.7,21772.7,21767.7,21767.7,0
2017/10/25,17:43:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,17:44:00,21767.7,21772.7,21767.7,21767.7,0
2017/10/25,17:45:00,21772.7,21777.7,21772.7,21772.7,0
2017/10/25,17:46:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,17:48:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,17:49:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,17:51:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,17:52:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,17:53:00,21777.7,21777.7,21767.7,21777.7,0
2017/10/25,17:54:00,21782.7,21792.7,21782.7,21787.7,0
2017/10/25,17:55:00,21792.7,21792.7,21787.7,21792.7,0
2017/10/25,17:56:00,21797.7,21807.7,21792.7,21802.7,0
2017/10/25,17:57:00,21807.7,21807.7,21802.7,21807.7,0
2017/10/25,17:58:00,21812.7,21817.7,21812.7,21812.7,0
2017/10/25,17:59:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/25,18:00:00,21817.7,21817.7,21812.7,21812.7,0
2017/10/25,18:01:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/25,18:02:00,21812.7,21817.7,21812.7,21812.7,0
2017/10/25,18:03:00,21812.7,21817.7,21807.7,21807.7,0
2017/10/25,18:05:00,21812.7,21817.7,21812.7,21812.7,0
2017/10/25,18:06:00,21817.7,21817.7,21812.7,21812.7,0
2017/10/25,18:07:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/25,18:08:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/25,18:09:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/25,18:11:00,21807.7,21807.7,21802.7,21807.7,0
2017/10/25,18:12:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/25,18:13:00,21812.7,21812.7,21802.7,21802.7,0
2017/10/25,18:14:00,21797.7,21802.7,21797.7,21802.7,0
2017/10/25,18:16:00,21807.7,21807.7,21802.7,21807.7,0
2017/10/25,18:18:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/25,18:19:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/25,18:21:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/25,18:22:00,21807.7,21812.7,21802.7,21807.7,0
2017/10/25,18:23:00,21812.7,21812.7,21807.7,21807.7,0
2017/10/25,18:26:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/25,18:27:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/25,18:28:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/25,18:29:00,21817.7,21817.7,21812.7,21817.7,0
2017/10/25,18:30:00,21817.7,21822.7,21812.7,21822.7,0
2017/10/25,18:31:00,21822.7,21822.7,21817.7,21822.7,0
2017/10/25,18:32:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/25,18:33:00,21817.7,21817.7,21812.7,21812.7,0
2017/10/25,18:35:00,21807.7,21807.7,21807.7,21807.7,0
2017/10/25,18:36:00,21812.7,21812.7,21802.7,21807.7,0
2017/10/25,18:37:00,21802.7,21807.7,21802.7,21807.7,0
2017/10/25,18:38:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/25,18:39:00,21817.7,21817.7,21817.7,21817.7,0
2017/10/25,18:40:00,21822.7,21822.7,21817.7,21822.7,0
2017/10/25,18:42:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/25,18:43:00,21812.7,21817.7,21812.7,21817.7,0
2017/10/25,18:44:00,21812.7,21817.7,21812.7,21817.7,0
2017/10/25,18:49:00,21822.7,21822.7,21822.7,21822.7,0
2017/10/25,18:51:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/25,18:54:00,21817.7,21817.7,21812.7,21812.7,0
2017/10/25,18:55:00,21817.7,21822.7,21812.7,21817.7,0
2017/10/25,18:56:00,21822.7,21822.7,21817.7,21822.7,0
2017/10/25,18:57:00,21822.7,21822.7,21817.7,21817.7,0
2017/10/25,18:59:00,21817.7,21817.7,21812.7,21812.7,0
2017/10/25,19:00:00,21807.7,21812.7,21807.7,21807.7,0
2017/10/25,19:01:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/25,19:02:00,21812.7,21812.7,21807.7,21812.7,0
2017/10/25,19:03:00,21812.7,21812.7,21812.7,21812.7,0
2017/10/25,19:04:00,21807.7,21807.7,21807.7,21807.7,0
2017/10/25,19:09:00,21802.7,21807.7,21797.7,21802.7,0
2017/10/25,19:10:00,21797.7,21802.7,21792.7,21797.7,0
2017/10/25,19:11:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,19:12:00,21792.7,21792.7,21787.7,21792.7,0
2017/10/25,19:13:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/25,19:14:00,21792.7,21792.7,21792.7,21792.7,0
2017/10/25,19:15:00,21792.7,21792.7,21787.7,21792.7,0
2017/10/25,19:16:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,19:18:00,21797.7,21797.7,21792.7,21797.7,0
2017/10/25,19:20:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,19:22:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/25,19:26:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,19:27:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,19:30:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,19:31:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,19:32:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/25,19:33:00,21797.7,21802.7,21797.7,21797.7,0
2017/10/25,19:34:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,19:36:00,21792.7,21792.7,21792.7,21792.7,0
2017/10/25,19:37:00,21787.7,21792.7,21787.7,21792.7,0
2017/10/25,19:40:00,21797.7,21797.7,21792.7,21797.7,0
2017/10/25,19:41:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/25,19:44:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/25,19:46:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,19:49:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,19:50:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,19:51:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,19:52:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,19:53:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,19:54:00,21797.7,21797.7,21792.7,21797.7,0
2017/10/25,20:00:00,21802.7,21802.7,21802.7,21802.7,0
2017/10/25,20:01:00,21807.7,21807.7,21797.7,21802.7,0
2017/10/25,20:02:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,20:03:00,21802.7,21802.7,21797.7,21797.7,0
2017/10/25,20:04:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/25,20:08:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/25,20:10:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/25,20:11:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/25,20:12:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/25,20:14:00,21802.7,21802.7,21797.7,21802.7,0
2017/10/25,20:15:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/25,20:16:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/25,20:17:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/25,20:19:00,21807.7,21807.7,21802.7,21802.7,0
2017/10/25,20:20:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,20:21:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,20:23:00,21797.7,21797.7,21792.7,21792.7,0
2017/10/25,20:26:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/25,20:27:00,21792.7,21792.7,21792.7,21792.7,0
2017/10/25,20:29:00,21792.7,21792.7,21787.7,21792.7,0
2017/10/25,20:31:00,21787.7,21792.7,21782.7,21787.7,0
2017/10/25,20:32:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/25,20:33:00,21792.7,21792.7,21787.7,21792.7,0
2017/10/25,20:35:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/25,20:36:00,21787.7,21787.7,21782.7,21782.7,0
2017/10/25,20:37:00,21787.7,21787.7,21777.7,21777.7,0
2017/10/25,20:38:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,20:39:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,20:40:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,20:41:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,20:42:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,20:43:00,21772.7,21772.7,21767.7,21767.7,0
2017/10/25,20:44:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,20:45:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,20:46:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,20:47:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,20:48:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,20:50:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,20:53:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,20:54:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,20:55:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,20:57:00,21772.7,21777.7,21772.7,21772.7,0
2017/10/25,20:58:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,21:00:00,21772.7,21772.7,21767.7,21767.7,0
2017/10/25,21:02:00,21772.7,21772.7,21767.7,21767.7,0
2017/10/25,21:04:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,21:05:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,21:06:00,21772.7,21772.7,21767.7,21767.7,0
2017/10/25,21:08:00,21772.7,21772.7,21767.7,21767.7,0
2017/10/25,21:09:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,21:12:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,21:13:00,21772.7,21772.7,21767.7,21767.7,0
2017/10/25,21:14:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,21:16:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,21:18:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,21:19:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,21:21:00,21787.7,21787.7,21782.7,21782.7,0
2017/10/25,21:22:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/25,21:23:00,21787.7,21787.7,21787.7,21787.7,0
2017/10/25,21:24:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/25,21:25:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/25,21:27:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/25,21:28:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/25,21:29:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/25,21:31:00,21792.7,21802.7,21782.7,21787.7,0
2017/10/25,21:32:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/25,21:33:00,21792.7,21797.7,21787.7,21797.7,0
2017/10/25,21:34:00,21797.7,21797.7,21787.7,21787.7,0
2017/10/25,21:35:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/25,21:36:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/25,21:37:00,21792.7,21797.7,21787.7,21792.7,0
2017/10/25,21:39:00,21797.7,21797.7,21787.7,21792.7,0
2017/10/25,21:40:00,21792.7,21792.7,21787.7,21787.7,0
2017/10/25,21:41:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/25,21:42:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/25,21:43:00,21792.7,21792.7,21787.7,21792.7,0
2017/10/25,21:44:00,21792.7,21792.7,21787.7,21792.7,0
2017/10/25,21:45:00,21787.7,21792.7,21787.7,21792.7,0
2017/10/25,21:46:00,21792.7,21792.7,21787.7,21792.7,0
2017/10/25,21:47:00,21792.7,21792.7,21782.7,21787.7,0
2017/10/25,21:49:00,21782.7,21787.7,21782.7,21787.7,0
2017/10/25,21:50:00,21787.7,21787.7,21777.7,21782.7,0
2017/10/25,21:51:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,21:52:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,21:53:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,21:54:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,21:55:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,21:56:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,21:57:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,21:58:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,21:59:00,21782.7,21782.7,21782.7,21782.7,0
2017/10/25,22:01:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,22:02:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,22:03:00,21782.7,21782.7,21772.7,21777.7,0
2017/10/25,22:04:00,21772.7,21777.7,21772.7,21777.7,0
2017/10/25,22:05:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,22:06:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,22:07:00,21772.7,21777.7,21772.7,21772.7,0
2017/10/25,22:08:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,22:10:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,22:12:00,21772.7,21772.7,21767.7,21767.7,0
2017/10/25,22:13:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,22:14:00,21767.7,21772.7,21762.7,21767.7,0
2017/10/25,22:15:00,21767.7,21767.7,21762.7,21767.7,0
2017/10/25,22:16:00,21767.7,21772.7,21767.7,21767.7,0
2017/10/25,22:17:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,22:18:00,21772.7,21772.7,21772.7,21772.7,0
2017/10/25,22:19:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,22:20:00,21772.7,21772.7,21762.7,21767.7,0
2017/10/25,22:21:00,21767.7,21767.7,21762.7,21762.7,0
2017/10/25,22:22:00,21767.7,21767.7,21762.7,21767.7,0
2017/10/25,22:23:00,21767.7,21767.7,21762.7,21767.7,0
2017/10/25,22:24:00,21767.7,21767.7,21767.7,21767.7,0
2017/10/25,22:25:00,21767.7,21767.7,21762.7,21767.7,0
2017/10/25,22:26:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,22:27:00,21767.7,21772.7,21767.7,21767.7,0
2017/10/25,22:29:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,22:30:00,21772.7,21772.7,21767.7,21772.7,0
2017/10/25,22:31:00,21772.7,21777.7,21767.7,21767.7,0
2017/10/25,22:32:00,21772.7,21777.7,21772.7,21777.7,0
2017/10/25,22:33:00,21782.7,21787.7,21777.7,21782.7,0
2017/10/25,22:34:00,21782.7,21782.7,21772.7,21772.7,0
2017/10/25,22:35:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,22:36:00,21782.7,21787.7,21777.7,21777.7,0
2017/10/25,22:37:00,21772.7,21777.7,21772.7,21772.7,0
2017/10/25,22:38:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,22:39:00,21772.7,21777.7,21767.7,21772.7,0
2017/10/25,22:40:00,21777.7,21782.7,21772.7,21777.7,0
2017/10/25,22:41:00,21782.7,21787.7,21777.7,21782.7,0
2017/10/25,22:42:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,22:43:00,21782.7,21787.7,21777.7,21782.7,0
2017/10/25,22:44:00,21787.7,21787.7,21782.7,21782.7,0
2017/10/25,22:45:00,21787.7,21787.7,21777.7,21782.7,0
2017/10/25,22:46:00,21782.7,21782.7,21772.7,21782.7,0
2017/10/25,22:47:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,22:48:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/25,22:49:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,22:51:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/25,22:52:00,21782.7,21782.7,21772.7,21772.7,0
2017/10/25,22:53:00,21777.7,21777.7,21767.7,21772.7,0
2017/10/25,22:54:00,21772.7,21772.7,21762.7,21767.7,0
2017/10/25,22:55:00,21767.7,21767.7,21752.7,21757.7,0
2017/10/25,22:56:00,21757.7,21762.7,21752.7,21757.7,0
2017/10/25,22:57:00,21762.7,21767.7,21762.7,21762.7,0
2017/10/25,22:59:00,21757.7,21757.7,21752.7,21757.7,0
2017/10/25,23:00:00,21757.7,21757.7,21752.7,21757.7,0
2017/10/25,23:01:00,21762.7,21767.7,21757.7,21767.7,0
2017/10/25,23:02:00,21762.7,21767.7,21762.7,21767.7,0
2017/10/25,23:03:00,21767.7,21772.7,21762.7,21762.7,0
2017/10/25,23:04:00,21767.7,21767.7,21757.7,21767.7,0
2017/10/25,23:05:00,21767.7,21767.7,21762.7,21767.7,0
2017/10/25,23:06:00,21767.7,21767.7,21762.7,21767.7,0
2017/10/25,23:07:00,21767.7,21772.7,21767.7,21767.7,0
2017/10/25,23:08:00,21772.7,21777.7,21772.7,21772.7,0
2017/10/25,23:09:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/25,23:10:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,23:11:00,21777.7,21777.7,21772.7,21777.7,0
2017/10/25,23:12:00,21772.7,21777.7,21767.7,21767.7,0
2017/10/25,23:13:00,21772.7,21772.7,21762.7,21767.7,0
2017/10/25,23:14:00,21767.7,21767.7,21757.7,21762.7,0
2017/10/25,23:15:00,21762.7,21762.7,21747.7,21747.7,0
2017/10/25,23:16:00,21747.7,21747.7,21737.7,21742.7,0
2017/10/25,23:17:00,21742.7,21742.7,21712.7,21727.7,0
2017/10/25,23:18:00,21727.7,21727.7,21712.7,21727.7,0
2017/10/25,23:19:00,21727.7,21727.7,21717.7,21717.7,0
2017/10/25,23:20:00,21722.7,21727.7,21717.7,21727.7,0
2017/10/25,23:21:00,21727.7,21727.7,21707.7,21707.7,0
2017/10/25,23:22:00,21707.7,21712.7,21702.7,21707.7,0
2017/10/25,23:23:00,21712.7,21722.7,21707.7,21717.7,0
2017/10/25,23:24:00,21717.7,21722.7,21712.7,21717.7,0
2017/10/25,23:25:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/25,23:26:00,21722.7,21722.7,21717.7,21717.7,0
2017/10/25,23:27:00,21722.7,21722.7,21717.7,21722.7,0
2017/10/25,23:28:00,21717.7,21722.7,21717.7,21722.7,0
2017/10/25,23:29:00,21717.7,21722.7,21717.7,21722.7,0
2017/10/25,23:30:00,21727.7,21727.7,21722.7,21722.7,0
2017/10/25,23:31:00,21727.7,21727.7,21722.7,21722.7,0
2017/10/25,23:32:00,21722.7,21722.7,21712.7,21717.7,0
2017/10/25,23:33:00,21717.7,21727.7,21717.7,21727.7,0
2017/10/25,23:34:00,21727.7,21727.7,21722.7,21722.7,0
2017/10/25,23:35:00,21722.7,21727.7,21717.7,21722.7,0
2017/10/25,23:36:00,21727.7,21727.7,21722.7,21722.7,0
2017/10/25,23:37:00,21722.7,21722.7,21717.7,21722.7,0
2017/10/25,23:38:00,21722.7,21722.7,21712.7,21712.7,0
2017/10/25,23:39:00,21712.7,21712.7,21702.7,21712.7,0
2017/10/25,23:40:00,21712.7,21712.7,21702.7,21707.7,0
2017/10/25,23:41:00,21702.7,21712.7,21702.7,21712.7,0
2017/10/25,23:42:00,21712.7,21712.7,21707.7,21712.7,0
2017/10/25,23:43:00,21712.7,21712.7,21702.7,21712.7,0
2017/10/25,23:44:00,21712.7,21712.7,21707.7,21712.7,0
2017/10/25,23:45:00,21712.7,21712.7,21687.7,21692.7,0
2017/10/25,23:46:00,21697.7,21697.7,21687.7,21687.7,0
2017/10/25,23:47:00,21692.7,21697.7,21687.7,21697.7,0
2017/10/25,23:49:00,21697.7,21697.7,21687.7,21687.7,0
2017/10/25,23:50:00,21692.7,21697.7,21687.7,21697.7,0
2017/10/25,23:52:00,21702.7,21702.7,21697.7,21697.7,0
2017/10/25,23:53:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/25,23:54:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/25,23:55:00,21702.7,21702.7,21697.7,21697.7,0
2017/10/25,23:56:00,21702.7,21712.7,21697.7,21702.7,0
2017/10/25,23:57:00,21707.7,21712.7,21702.7,21707.7,0
2017/10/25,23:58:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/25,23:59:00,21707.7,21707.7,21697.7,21697.7,0
2017/10/26,00:00:00,21702.7,21702.7,21692.7,21692.7,0
2017/10/26,00:01:00,21692.7,21692.7,21687.7,21687.7,0
2017/10/26,00:02:00,21692.7,21692.7,21672.7,21672.7,0
2017/10/26,00:03:00,21677.7,21682.7,21677.7,21682.7,0
2017/10/26,00:04:00,21682.7,21682.7,21667.7,21667.7,0
2017/10/26,00:05:00,21667.7,21667.7,21657.7,21657.7,0
2017/10/26,00:06:00,21662.7,21662.7,21657.7,21657.7,0
2017/10/26,00:07:00,21657.7,21657.7,21652.7,21652.7,0
2017/10/26,00:08:00,21657.7,21667.7,21652.7,21662.7,0
2017/10/26,00:09:00,21657.7,21662.7,21647.7,21652.7,0
2017/10/26,00:10:00,21652.7,21652.7,21647.7,21647.7,0
2017/10/26,00:11:00,21652.7,21667.7,21647.7,21667.7,0
2017/10/26,00:12:00,21667.7,21677.7,21662.7,21677.7,0
2017/10/26,00:13:00,21677.7,21677.7,21662.7,21672.7,0
2017/10/26,00:14:00,21677.7,21677.7,21657.7,21662.7,0
2017/10/26,00:15:00,21667.7,21672.7,21662.7,21667.7,0
2017/10/26,00:16:00,21667.7,21672.7,21657.7,21662.7,0
2017/10/26,00:17:00,21662.7,21667.7,21657.7,21662.7,0
2017/10/26,00:18:00,21667.7,21677.7,21667.7,21672.7,0
2017/10/26,00:19:00,21672.7,21672.7,21662.7,21662.7,0
2017/10/26,00:20:00,21667.7,21672.7,21662.7,21662.7,0
2017/10/26,00:21:00,21667.7,21667.7,21662.7,21662.7,0
2017/10/26,00:22:00,21667.7,21667.7,21662.7,21667.7,0
2017/10/26,00:23:00,21672.7,21677.7,21672.7,21677.7,0
2017/10/26,00:24:00,21677.7,21677.7,21672.7,21677.7,0
2017/10/26,00:25:00,21677.7,21677.7,21672.7,21672.7,0
2017/10/26,00:26:00,21677.7,21677.7,21672.7,21677.7,0
2017/10/26,00:28:00,21682.7,21682.7,21682.7,21682.7,0
2017/10/26,00:29:00,21682.7,21682.7,21677.7,21682.7,0
2017/10/26,00:30:00,21682.7,21682.7,21677.7,21682.7,0
2017/10/26,00:31:00,21682.7,21687.7,21677.7,21687.7,0
2017/10/26,00:32:00,21682.7,21687.7,21682.7,21687.7,0
2017/10/26,00:33:00,21692.7,21692.7,21687.7,21692.7,0
2017/10/26,00:34:00,21687.7,21697.7,21687.7,21697.7,0
2017/10/26,00:35:00,21702.7,21702.7,21697.7,21697.7,0
2017/10/26,00:36:00,21702.7,21702.7,21697.7,21697.7,0
2017/10/26,00:37:00,21702.7,21707.7,21697.7,21702.7,0
2017/10/26,00:38:00,21702.7,21702.7,21697.7,21702.7,0
2017/10/26,00:39:00,21702.7,21702.7,21697.7,21697.7,0
2017/10/26,00:40:00,21702.7,21712.7,21702.7,21707.7,0
2017/10/26,00:41:00,21707.7,21707.7,21697.7,21702.7,0
2017/10/26,00:42:00,21702.7,21702.7,21697.7,21697.7,0
2017/10/26,00:45:00,21697.7,21697.7,21692.7,21692.7,0
2017/10/26,00:46:00,21697.7,21697.7,21692.7,21692.7,0
2017/10/26,00:47:00,21687.7,21692.7,21687.7,21692.7,0
2017/10/26,00:48:00,21697.7,21697.7,21687.7,21692.7,0
2017/10/26,00:49:00,21692.7,21692.7,21687.7,21692.7,0
2017/10/26,00:51:00,21692.7,21692.7,21687.7,21687.7,0
2017/10/26,00:52:00,21687.7,21687.7,21677.7,21677.7,0
2017/10/26,00:53:00,21682.7,21687.7,21677.7,21682.7,0
2017/10/26,00:55:00,21682.7,21682.7,21677.7,21682.7,0
2017/10/26,00:56:00,21682.7,21687.7,21677.7,21677.7,0
2017/10/26,00:57:00,21677.7,21677.7,21667.7,21667.7,0
2017/10/26,00:58:00,21667.7,21667.7,21662.7,21667.7,0
2017/10/26,00:59:00,21667.7,21682.7,21662.7,21682.7,0
2017/10/26,01:00:00,21682.7,21687.7,21682.7,21687.7,0
2017/10/26,01:01:00,21687.7,21687.7,21672.7,21672.7,0
2017/10/26,01:02:00,21672.7,21672.7,21657.7,21662.7,0
2017/10/26,01:03:00,21662.7,21677.7,21662.7,21672.7,0
2017/10/26,01:04:00,21677.7,21677.7,21672.7,21672.7,0
2017/10/26,01:05:00,21677.7,21677.7,21672.7,21672.7,0
2017/10/26,01:06:00,21677.7,21677.7,21667.7,21667.7,0
2017/10/26,01:07:00,21672.7,21677.7,21662.7,21677.7,0
2017/10/26,01:08:00,21677.7,21682.7,21677.7,21677.7,0
2017/10/26,01:09:00,21677.7,21682.7,21672.7,21677.7,0
2017/10/26,01:10:00,21682.7,21682.7,21667.7,21672.7,0
2017/10/26,01:11:00,21672.7,21677.7,21667.7,21672.7,0
2017/10/26,01:12:00,21677.7,21677.7,21667.7,21667.7,0
2017/10/26,01:13:00,21667.7,21667.7,21622.7,21622.7,0
2017/10/26,01:14:00,21627.7,21632.7,21622.7,21627.7,0
2017/10/26,01:15:00,21632.7,21632.7,21627.7,21632.7,0
2017/10/26,01:16:00,21632.7,21632.7,21622.7,21627.7,0
2017/10/26,01:17:00,21627.7,21627.7,21607.7,21612.7,0
2017/10/26,01:18:00,21617.7,21627.7,21612.7,21622.7,0
2017/10/26,01:19:00,21622.7,21627.7,21622.7,21622.7,0
2017/10/26,01:20:00,21622.7,21627.7,21617.7,21617.7,0
2017/10/26,01:21:00,21617.7,21617.7,21612.7,21617.7,0
2017/10/26,01:22:00,21617.7,21617.7,21612.7,21617.7,0
2017/10/26,01:23:00,21617.7,21617.7,21612.7,21612.7,0
2017/10/26,01:24:00,21617.7,21617.7,21602.7,21612.7,0
2017/10/26,01:25:00,21607.7,21617.7,21602.7,21612.7,0
2017/10/26,01:26:00,21617.7,21617.7,21612.7,21617.7,0
2017/10/26,01:27:00,21622.7,21627.7,21617.7,21627.7,0
2017/10/26,01:28:00,21627.7,21637.7,21627.7,21627.7,0
2017/10/26,01:29:00,21627.7,21627.7,21622.7,21627.7,0
2017/10/26,01:30:00,21627.7,21627.7,21617.7,21617.7,0
2017/10/26,01:31:00,21617.7,21617.7,21607.7,21607.7,0
2017/10/26,01:32:00,21612.7,21617.7,21607.7,21612.7,0
2017/10/26,01:33:00,21617.7,21617.7,21607.7,21607.7,0
2017/10/26,01:34:00,21607.7,21607.7,21587.7,21597.7,0
2017/10/26,01:35:00,21602.7,21602.7,21592.7,21592.7,0
2017/10/26,01:36:00,21597.7,21597.7,21587.7,21592.7,0
2017/10/26,01:37:00,21597.7,21597.7,21592.7,21592.7,0
2017/10/26,01:38:00,21597.7,21607.7,21592.7,21602.7,0
2017/10/26,01:39:00,21602.7,21602.7,21592.7,21597.7,0
2017/10/26,01:40:00,21597.7,21597.7,21587.7,21597.7,0
2017/10/26,01:41:00,21597.7,21602.7,21592.7,21602.7,0
2017/10/26,01:42:00,21607.7,21607.7,21597.7,21602.7,0
2017/10/26,01:43:00,21602.7,21607.7,21597.7,21602.7,0
2017/10/26,01:44:00,21607.7,21612.7,21602.7,21612.7,0
2017/10/26,01:45:00,21617.7,21632.7,21612.7,21627.7,0
2017/10/26,01:46:00,21632.7,21632.7,21622.7,21622.7,0
2017/10/26,01:47:00,21627.7,21627.7,21622.7,21622.7,0
2017/10/26,01:48:00,21627.7,21627.7,21622.7,21622.7,0
2017/10/26,01:49:00,21627.7,21627.7,21622.7,21622.7,0
2017/10/26,01:50:00,21627.7,21627.7,21622.7,21622.7,0
2017/10/26,01:51:00,21627.7,21627.7,21622.7,21627.7,0
2017/10/26,01:52:00,21627.7,21632.7,21622.7,21632.7,0
2017/10/26,01:53:00,21637.7,21637.7,21632.7,21637.7,0
2017/10/26,01:54:00,21637.7,21637.7,21632.7,21637.7,0
2017/10/26,01:55:00,21642.7,21647.7,21637.7,21647.7,0
2017/10/26,01:56:00,21647.7,21647.7,21642.7,21642.7,0
2017/10/26,01:57:00,21647.7,21647.7,21642.7,21647.7,0
2017/10/26,01:58:00,21642.7,21647.7,21637.7,21637.7,0
2017/10/26,01:59:00,21642.7,21642.7,21642.7,21642.7,0
2017/10/26,02:00:00,21642.7,21642.7,21637.7,21642.7,0
2017/10/26,02:01:00,21637.7,21642.7,21637.7,21642.7,0
2017/10/26,02:02:00,21647.7,21647.7,21637.7,21642.7,0
2017/10/26,02:03:00,21647.7,21647.7,21642.7,21647.7,0
2017/10/26,02:04:00,21642.7,21647.7,21642.7,21642.7,0
2017/10/26,02:05:00,21642.7,21647.7,21637.7,21637.7,0
2017/10/26,02:06:00,21642.7,21642.7,21637.7,21637.7,0
2017/10/26,02:07:00,21637.7,21637.7,21637.7,21637.7,0
2017/10/26,02:08:00,21637.7,21642.7,21632.7,21642.7,0
2017/10/26,02:09:00,21642.7,21647.7,21637.7,21647.7,0
2017/10/26,02:10:00,21647.7,21652.7,21642.7,21652.7,0
2017/10/26,02:11:00,21657.7,21662.7,21652.7,21662.7,0
2017/10/26,02:12:00,21662.7,21662.7,21652.7,21657.7,0
2017/10/26,02:13:00,21657.7,21662.7,21652.7,21662.7,0
2017/10/26,02:14:00,21662.7,21667.7,21662.7,21667.7,0
2017/10/26,02:15:00,21667.7,21672.7,21662.7,21667.7,0
2017/10/26,02:16:00,21672.7,21672.7,21662.7,21667.7,0
2017/10/26,02:17:00,21667.7,21667.7,21662.7,21667.7,0
2017/10/26,02:18:00,21667.7,21667.7,21667.7,21667.7,0
2017/10/26,02:19:00,21662.7,21667.7,21662.7,21667.7,0
2017/10/26,02:20:00,21667.7,21667.7,21667.7,21667.7,0
2017/10/26,02:21:00,21667.7,21667.7,21662.7,21667.7,0
2017/10/26,02:22:00,21667.7,21667.7,21662.7,21667.7,0
2017/10/26,02:23:00,21667.7,21667.7,21662.7,21662.7,0
2017/10/26,02:24:00,21667.7,21667.7,21662.7,21667.7,0
2017/10/26,02:25:00,21662.7,21667.7,21662.7,21667.7,0
2017/10/26,02:26:00,21667.7,21667.7,21662.7,21667.7,0
2017/10/26,02:27:00,21662.7,21667.7,21657.7,21657.7,0
2017/10/26,02:28:00,21662.7,21662.7,21657.7,21657.7,0
2017/10/26,02:29:00,21662.7,21662.7,21657.7,21657.7,0
2017/10/26,02:31:00,21662.7,21662.7,21657.7,21662.7,0
2017/10/26,02:32:00,21667.7,21667.7,21662.7,21667.7,0
2017/10/26,02:33:00,21662.7,21667.7,21662.7,21667.7,0
2017/10/26,02:34:00,21667.7,21667.7,21662.7,21662.7,0
2017/10/26,02:35:00,21667.7,21667.7,21667.7,21667.7,0
2017/10/26,02:36:00,21667.7,21667.7,21662.7,21662.7,0
2017/10/26,02:37:00,21667.7,21667.7,21662.7,21667.7,0
2017/10/26,02:38:00,21667.7,21672.7,21667.7,21672.7,0
2017/10/26,02:39:00,21677.7,21687.7,21677.7,21687.7,0
2017/10/26,02:40:00,21687.7,21687.7,21682.7,21687.7,0
2017/10/26,02:41:00,21692.7,21697.7,21692.7,21692.7,0
2017/10/26,02:42:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/26,02:43:00,21697.7,21697.7,21692.7,21692.7,0
2017/10/26,02:44:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/26,02:45:00,21702.7,21702.7,21697.7,21702.7,0
2017/10/26,02:46:00,21702.7,21707.7,21697.7,21707.7,0
2017/10/26,02:47:00,21707.7,21707.7,21702.7,21702.7,0
2017/10/26,02:48:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/26,02:49:00,21712.7,21712.7,21707.7,21707.7,0
2017/10/26,02:50:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/26,02:51:00,21702.7,21707.7,21702.7,21707.7,0
2017/10/26,02:52:00,21712.7,21712.7,21707.7,21707.7,0
2017/10/26,02:53:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/26,02:54:00,21707.7,21707.7,21707.7,21707.7,0
2017/10/26,02:56:00,21712.7,21717.7,21707.7,21717.7,0
2017/10/26,02:57:00,21717.7,21722.7,21717.7,21717.7,0
2017/10/26,02:58:00,21722.7,21722.7,21717.7,21722.7,0
2017/10/26,02:59:00,21717.7,21722.7,21717.7,21717.7,0
2017/10/26,03:02:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/26,03:03:00,21717.7,21722.7,21717.7,21717.7,0
2017/10/26,03:04:00,21712.7,21712.7,21712.7,21712.7,0
2017/10/26,03:05:00,21717.7,21722.7,21717.7,21717.7,0
2017/10/26,03:06:00,21722.7,21722.7,21717.7,21717.7,0
2017/10/26,03:07:00,21722.7,21722.7,21717.7,21722.7,0
2017/10/26,03:08:00,21722.7,21722.7,21717.7,21722.7,0
2017/10/26,03:09:00,21727.7,21727.7,21722.7,21722.7,0
2017/10/26,03:10:00,21722.7,21722.7,21717.7,21717.7,0
2017/10/26,03:11:00,21717.7,21717.7,21712.7,21712.7,0
2017/10/26,03:12:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/26,03:13:00,21712.7,21717.7,21712.7,21712.7,0
2017/10/26,03:14:00,21717.7,21717.7,21712.7,21712.7,0
2017/10/26,03:15:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/26,03:16:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/26,03:17:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/26,03:18:00,21712.7,21717.7,21712.7,21717.7,0
2017/10/26,03:19:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/26,03:20:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/26,03:21:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/26,03:22:00,21717.7,21717.7,21712.7,21712.7,0
2017/10/26,03:23:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/26,03:25:00,21722.7,21722.7,21717.7,21722.7,0
2017/10/26,03:28:00,21727.7,21737.7,21727.7,21732.7,0
2017/10/26,03:29:00,21732.7,21732.7,21722.7,21722.7,0
2017/10/26,03:30:00,21727.7,21727.7,21722.7,21727.7,0
2017/10/26,03:31:00,21722.7,21727.7,21722.7,21727.7,0
2017/10/26,03:32:00,21722.7,21722.7,21717.7,21717.7,0
2017/10/26,03:33:00,21722.7,21722.7,21717.7,21717.7,0
2017/10/26,03:34:00,21722.7,21722.7,21717.7,21717.7,0
2017/10/26,03:35:00,21717.7,21717.7,21712.7,21712.7,0
2017/10/26,03:39:00,21712.7,21712.7,21707.7,21707.7,0
2017/10/26,03:40:00,21707.7,21707.7,21697.7,21697.7,0
2017/10/26,03:41:00,21702.7,21702.7,21697.7,21697.7,0
2017/10/26,03:42:00,21702.7,21702.7,21697.7,21697.7,0
2017/10/26,03:43:00,21702.7,21702.7,21697.7,21702.7,0
2017/10/26,03:44:00,21697.7,21702.7,21697.7,21697.7,0
2017/10/26,03:45:00,21702.7,21702.7,21697.7,21697.7,0
2017/10/26,03:46:00,21692.7,21697.7,21687.7,21687.7,0
2017/10/26,03:47:00,21692.7,21692.7,21687.7,21687.7,0
2017/10/26,03:48:00,21692.7,21692.7,21687.7,21687.7,0
2017/10/26,03:49:00,21687.7,21687.7,21682.7,21682.7,0
2017/10/26,03:50:00,21687.7,21692.7,21687.7,21692.7,0
2017/10/26,03:51:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/26,03:52:00,21697.7,21697.7,21697.7,21697.7,0
2017/10/26,03:53:00,21697.7,21697.7,21692.7,21692.7,0
2017/10/26,03:54:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/26,03:55:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/26,03:56:00,21702.7,21702.7,21702.7,21702.7,0
2017/10/26,03:57:00,21702.7,21702.7,21697.7,21702.7,0
2017/10/26,03:58:00,21702.7,21707.7,21702.7,21702.7,0
2017/10/26,03:59:00,21707.7,21707.7,21702.7,21702.7,0
2017/10/26,04:00:00,21702.7,21702.7,21697.7,21702.7,0
2017/10/26,04:01:00,21702.7,21702.7,21697.7,21702.7,0
2017/10/26,04:02:00,21697.7,21702.7,21692.7,21692.7,0
2017/10/26,04:03:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/26,04:04:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/26,04:05:00,21692.7,21697.7,21692.7,21692.7,0
2017/10/26,04:06:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/26,04:07:00,21702.7,21702.7,21697.7,21702.7,0
2017/10/26,04:08:00,21702.7,21702.7,21697.7,21702.7,0
2017/10/26,04:09:00,21702.7,21702.7,21697.7,21702.7,0
2017/10/26,04:10:00,21702.7,21702.7,21697.7,21697.7,0
2017/10/26,04:11:00,21702.7,21707.7,21702.7,21707.7,0
2017/10/26,04:12:00,21707.7,21707.7,21702.7,21702.7,0
2017/10/26,04:13:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/26,04:14:00,21702.7,21707.7,21702.7,21702.7,0
2017/10/26,04:15:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/26,04:16:00,21707.7,21712.7,21702.7,21702.7,0
2017/10/26,04:17:00,21702.7,21702.7,21697.7,21702.7,0
2017/10/26,04:18:00,21697.7,21702.7,21697.7,21697.7,0
2017/10/26,04:19:00,21702.7,21702.7,21702.7,21702.7,0
2017/10/26,04:20:00,21697.7,21702.7,21697.7,21697.7,0
2017/10/26,04:21:00,21702.7,21707.7,21697.7,21702.7,0
2017/10/26,04:22:00,21707.7,21707.7,21702.7,21702.7,0
2017/10/26,04:26:00,21707.7,21717.7,21702.7,21717.7,0
2017/10/26,04:27:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/26,04:28:00,21717.7,21717.7,21712.7,21717.7,0
2017/10/26,04:29:00,21712.7,21717.7,21712.7,21712.7,0
2017/10/26,04:34:00,21712.7,21712.7,21707.7,21707.7,0
2017/10/26,04:35:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/26,04:37:00,21707.7,21707.7,21707.7,21707.7,0
2017/10/26,04:39:00,21707.7,21707.7,21702.7,21702.7,0
2017/10/26,04:40:00,21707.7,21707.7,21697.7,21697.7,0
2017/10/26,04:41:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/26,04:42:00,21697.7,21697.7,21692.7,21692.7,0
2017/10/26,04:43:00,21692.7,21692.7,21687.7,21692.7,0
2017/10/26,04:44:00,21687.7,21692.7,21687.7,21692.7,0
2017/10/26,04:45:00,21687.7,21692.7,21687.7,21687.7,0
2017/10/26,04:46:00,21687.7,21687.7,21677.7,21682.7,0
2017/10/26,04:47:00,21682.7,21682.7,21677.7,21677.7,0
2017/10/26,04:48:00,21677.7,21677.7,21672.7,21672.7,0
2017/10/26,04:49:00,21677.7,21677.7,21677.7,21677.7,0
2017/10/26,04:50:00,21672.7,21677.7,21667.7,21667.7,0
2017/10/26,04:51:00,21667.7,21677.7,21662.7,21677.7,0
2017/10/26,04:52:00,21677.7,21677.7,21672.7,21677.7,0
2017/10/26,04:53:00,21677.7,21677.7,21672.7,21677.7,0
2017/10/26,04:54:00,21682.7,21687.7,21682.7,21682.7,0
2017/10/26,04:55:00,21682.7,21682.7,21677.7,21682.7,0
2017/10/26,04:56:00,21682.7,21687.7,21677.7,21682.7,0
2017/10/26,04:57:00,21682.7,21682.7,21677.7,21677.7,0
2017/10/26,04:58:00,21677.7,21687.7,21677.7,21687.7,0
2017/10/26,04:59:00,21687.7,21687.7,21682.7,21687.7,0
2017/10/26,05:00:00,21687.7,21687.7,21682.7,21682.7,0
2017/10/26,05:01:00,21687.7,21692.7,21687.7,21692.7,0
2017/10/26,05:02:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/26,05:04:00,21697.7,21697.7,21692.7,21697.7,0
2017/10/26,05:06:00,21702.7,21702.7,21702.7,21702.7,0
2017/10/26,05:07:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/26,05:08:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/26,05:09:00,21712.7,21712.7,21707.7,21712.7,0
2017/10/26,05:10:00,21707.7,21707.7,21707.7,21707.7,0
2017/10/26,05:13:00,21712.7,21712.7,21707.7,21712.7,0
2017/10/26,05:14:00,21712.7,21712.7,21712.7,21712.7,0
2017/10/26,05:15:00,21712.7,21712.7,21707.7,21707.7,0
2017/10/26,05:16:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/26,05:18:00,21707.7,21707.7,21702.7,21702.7,0
2017/10/26,05:19:00,21707.7,21707.7,21702.7,21702.7,0
2017/10/26,05:20:00,21707.7,21707.7,21702.7,21702.7,0
2017/10/26,05:24:00,21702.7,21702.7,21697.7,21697.7,0
2017/10/26,05:25:00,21692.7,21697.7,21692.7,21697.7,0
2017/10/26,05:26:00,21697.7,21697.7,21682.7,21687.7,0
2017/10/26,05:27:00,21692.7,21692.7,21687.7,21692.7,0
2017/10/26,05:28:00,21697.7,21697.7,21687.7,21692.7,0
2017/10/26,05:29:00,21692.7,21692.7,21692.7,21692.7,0
2017/10/26,05:30:00,21697.7,21697.7,21697.7,21697.7,0
2017/10/26,05:31:00,21702.7,21707.7,21702.7,21707.7,0
2017/10/26,05:32:00,21712.7,21712.7,21707.7,21707.7,0
2017/10/26,05:33:00,21712.7,21712.7,21712.7,21712.7,0
2017/10/26,05:34:00,21712.7,21712.7,21712.7,21712.7,0
2017/10/26,08:34:00,21717.7,21717.7,21717.7,21717.7,0
2017/10/26,08:36:00,21717.7,21717.7,21712.7,21712.7,0
2017/10/26,08:37:00,21707.7,21707.7,21702.7,21702.7,0
2017/10/26,08:38:00,21697.7,21702.7,21697.7,21697.7,0
2017/10/26,08:39:00,21702.7,21702.7,21702.7,21702.7,0
2017/10/26,08:41:00,21707.7,21707.7,21702.7,21702.7,0
2017/10/26,08:45:00,21707.7,21712.7,21707.7,21712.7,0
2017/10/26,08:46:00,21717.7,21717.7,21712.7,21712.7,0
2017/10/26,08:47:00,21712.7,21712.7,21707.7,21712.7,0
2017/10/26,08:53:00,21712.7,21712.7,21707.7,21707.7,0
2017/10/26,08:55:00,21707.7,21707.7,21702.7,21707.7,0
2017/10/26,08:57:00,21712.7,21712.7,21707.7,21707.7,0
2017/10/26,08:58:00,21712.7,21712.7,21707.7,21712.7,0
2017/10/26,09:00:00,21717.7,21717.7,21712.7,21712.7,0
2017/10/26,09:01:00,21717.7,21717.7,21697.7,21702.7,0
2017/10/26,09:02:00,21707.7,21732.7,21702.7,21732.7,0
2017/10/26,09:03:00,21737.7,21762.7,21737.7,21757.7,0
2017/10/26,09:04:00,21757.7,21767.7,21747.7,21762.7,0
2017/10/26,09:05:00,21767.7,21772.7,21752.7,21757.7,0
2017/10/26,09:06:00,21762.7,21772.7,21752.7,21752.7,0
2017/10/26,09:07:00,21757.7,21757.7,21742.7,21752.7,0
2017/10/26,09:08:00,21747.7,21752.7,21742.7,21742.7,0
2017/10/26,09:09:00,21747.7,21767.7,21742.7,21767.7,0
2017/10/26,09:10:00,21767.7,21767.7,21752.7,21752.7,0
2017/10/26,09:11:00,21757.7,21757.7,21752.7,21752.7,0
2017/10/26,09:12:00,21757.7,21762.7,21752.7,21762.7,0
2017/10/26,09:13:00,21762.7,21762.7,21757.7,21762.7,0
2017/10/26,09:14:00,21762.7,21782.7,21757.7,21782.7,0
2017/10/26,09:15:00,21787.7,21787.7,21777.7,21782.7,0
2017/10/26,09:16:00,21782.7,21782.7,21767.7,21772.7,0
2017/10/26,09:17:00,21772.7,21772.7,21762.7,21762.7,0
2017/10/26,09:18:00,21767.7,21767.7,21762.7,21767.7,0
2017/10/26,09:19:00,21772.7,21777.7,21767.7,21767.7,0
2017/10/26,09:20:00,21767.7,21767.7,21762.7,21762.7,0
2017/10/26,09:21:00,21767.7,21767.7,21762.7,21762.7,0
2017/10/26,09:22:00,21767.7,21767.7,21762.7,21762.7,0
2017/10/26,09:23:00,21762.7,21762.7,21757.7,21762.7,0
2017/10/26,09:24:00,21767.7,21787.7,21762.7,21787.7,0
2017/10/26,09:25:00,21787.7,21787.7,21772.7,21777.7,0
2017/10/26,09:26:00,21782.7,21782.7,21777.7,21777.7,0
2017/10/26,09:27:00,21777.7,21777.7,21772.7,21772.7,0
2017/10/26,09:28:00,21777.7,21787.7,21777.7,21777.7,0
2017/10/26,09:29:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/26,09:30:00,21782.7,21782.7,21777.7,21782.7,0
2017/10/26,09:31:00,21787.7,21787.7,21782.7,21787.7,0
2017/10/26,09:32:00,21787.7,21787.7,21777.8,21777.8,0
2017/10/26,09:33:00,21778.0,21778.0,21778.0,21778.0,0
2017/10/26,09:34:00,21778.1,21783.1,21778.1,21783.1,0
2017/10/26,09:35:00,21783.2,21783.2,21778.2,21783.2,0
2017/10/26,09:36:00,21783.3,21783.3,21778.3,21783.3,0
2017/10/26,09:37:00,21778.3,21783.6,21778.3,21778.6,0
2017/10/26,09:38:00,21778.8,21778.8,21768.8,21778.8,0
2017/10/26,09:39:00,21778.8,21779.0,21773.8,21774.0,0
2017/10/26,09:40:00,21774.0,21774.0,21769.0,21769.2,0
2017/10/26,09:41:00,21769.4,21769.4,21769.4,21769.4,0
2017/10/26,09:42:00,21769.6,21769.6,21769.6,21769.6,0
2017/10/26,09:43:00,21769.7,21769.7,21769.7,21769.7,0
2017/10/26,09:44:00,21770.0,21770.0,21770.0,21770.0,0
2017/10/26,09:45:00,21770.0,21775.2,21765.0,21770.2,0
2017/10/26,09:46:00,21770.3,21775.3,21770.3,21775.3,0
2017/10/26,09:47:00,21775.4,21785.4,21775.4,21780.4,0
2017/10/26,09:48:00,21785.4,21785.5,21780.5,21780.5,0
2017/10/26,09:49:00,21780.6,21780.6,21780.6,21780.6,0
2017/10/26,09:50:00,21780.8,21780.8,21770.8,21770.8,0
2017/10/26,09:51:00,21770.9,21770.9,21770.9,21770.9,0
2017/10/26,09:52:00,21771.0,21771.0,21761.0,21761.0,0
2017/10/26,09:53:00,21761.0,21761.0,21756.0,21761.0,0
2017/10/26,09:54:00,21761.1,21761.1,21756.1,21761.1,0
2017/10/26,09:55:00,21756.1,21756.3,21751.3,21751.3,0
2017/10/26,09:56:00,21751.4,21761.4,21751.4,21756.4,0
2017/10/26,09:57:00,21756.5,21761.5,21756.5,21761.5,0
2017/10/26,09:58:00,21766.5,21766.5,21766.5,21766.5,0
2017/10/26,09:59:00,21771.5,21771.5,21766.5,21766.5,0
2017/10/26,10:00:00,21766.5,21766.5,21761.5,21761.5,0
2017/10/26,10:01:00,21761.6,21766.6,21761.6,21766.6,0
2017/10/26,10:02:00,21761.6,21766.6,21761.6,21766.6,0
2017/10/26,10:03:00,21766.6,21766.7,21761.6,21766.7,0
2017/10/26,10:04:00,21766.7,21766.9,21761.7,21766.9,0
2017/10/26,10:05:00,21767.0,21772.0,21767.0,21772.0,0
2017/10/26,10:06:00,21772.1,21772.1,21767.1,21767.1,0
2017/10/26,10:07:00,21767.2,21767.2,21762.2,21762.2,0
2017/10/26,10:08:00,21762.2,21762.2,21752.4,21757.4,0
2017/10/26,10:09:00,21757.4,21757.4,21752.4,21757.4,0
2017/10/26,10:10:00,21757.5,21757.5,21752.5,21757.5,0
2017/10/26,10:11:00,21757.5,21757.7,21752.5,21757.7,0
2017/10/26,10:12:00,21757.8,21757.8,21752.8,21752.8,0
2017/10/26,10:13:00,21753.0,21758.0,21753.0,21758.0,0
2017/10/26,10:14:00,21758.0,21758.0,21753.0,21758.0,0
2017/10/26,10:15:00,21758.0,21758.1,21753.1,21758.1,0
2017/10/26,10:16:00,21758.1,21758.1,21753.1,21758.1,0
2017/10/26,10:17:00,21753.1,21758.3,21753.1,21753.3,0
2017/10/26,10:18:00,21753.4,21758.4,21753.4,21758.4,0
2017/10/26,10:19:00,21758.4,21758.4,21753.3,21758.3,0
2017/10/26,10:20:00,21753.3,21758.4,21753.3,21753.4,0
2017/10/26,10:21:00,21753.5,21753.5,21748.5,21753.5,0
2017/10/26,10:22:00,21748.5,21753.4,21748.4,21753.4,0
2017/10/26,10:23:00,21753.4,21753.4,21748.4,21748.4,0
2017/10/26,10:24:00,21748.3,21748.3,21743.3,21743.3,0
2017/10/26,10:25:00,21743.4,21743.4,21738.4,21738.4,0
2017/10/26,10:26:00,21738.4,21738.4,21728.4,21733.4,0
2017/10/26,10:27:00,21733.4,21743.5,21728.4,21743.5,0
2017/10/26,10:28:00,21743.6,21753.6,21743.6,21748.6,0
2017/10/26,10:29:00,21748.6,21748.7,21738.7,21738.7,0
2017/10/26,10:30:00,21743.7,21743.8,21733.8,21733.8,0
2017/10/26,10:31:00,21733.9,21738.9,21728.9,21733.9,0
2017/10/26,10:32:00,21733.9,21733.9,21723.8,21723.8,0
2017/10/26,10:33:00,21728.8,21733.8,21728.8,21733.8,0
2017/10/26,10:35:00,21738.8,21738.8,21723.8,21728.8,0
2017/10/26,10:36:00,21728.7,21733.7,21728.7,21733.7,0
2017/10/26,10:37:00,21738.7,21738.7,21728.6,21733.6,0
2017/10/26,10:38:00,21733.4,21733.4,21723.4,21728.4,0
2017/10/26,10:39:00,21728.4,21733.3,21723.3,21733.3,0
2017/10/26,10:40:00,21733.3,21733.3,21728.3,21733.3,0
2017/10/26,10:41:00,21733.3,21738.3,21728.3,21738.3,0
2017/10/26,10:42:00,21738.3,21743.2,21733.2,21743.2,0
2017/10/26,10:43:00,21748.2,21753.0,21743.0,21748.0,0
2017/10/26,10:44:00,21753.0,21753.0,21742.9,21747.9,0
2017/10/26,10:45:00,21747.9,21747.9,21742.8,21747.8,0
2017/10/26,10:46:00,21747.6,21752.6,21747.6,21752.6,0
2017/10/26,10:47:00,21752.4,21752.4,21747.4,21747.4,0
2017/10/26,10:48:00,21752.4,21752.4,21747.4,21747.4,0
2017/10/26,10:49:00,21747.5,21752.5,21747.5,21752.5,0
2017/10/26,10:50:00,21752.4,21757.4,21747.4,21752.4,0
2017/10/26,10:51:00,21747.4,21752.4,21747.2,21747.2,0
2017/10/26,10:53:00,21752.2,21752.2,21747.2,21747.2,0
2017/10/26,10:54:00,21747.1,21747.1,21742.1,21747.1,0
2017/10/26,10:55:00,21747.0,21747.0,21737.0,21737.0,0
2017/10/26,10:56:00,21736.8,21741.8,21736.8,21736.8,0
2017/10/26,10:57:00,21736.8,21736.8,21731.7,21736.7,0
2017/10/26,10:58:00,21736.6,21736.6,21736.6,21736.6,0
2017/10/26,10:59:00,21736.5,21736.5,21731.5,21731.5,0
2017/10/26,11:00:00,21736.5,21736.5,21731.5,21736.5,0
2017/10/26,11:01:00,21736.5,21736.5,21731.5,21731.5,0
2017/10/26,11:02:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/26,11:03:00,21731.5,21731.5,21726.5,21726.5,0
2017/10/26,11:05:00,21726.4,21731.4,21726.4,21731.4,0
2017/10/26,11:06:00,21736.4,21736.4,21731.4,21736.3,0
2017/10/26,11:07:00,21736.3,21736.3,21731.2,21736.2,0
2017/10/26,11:08:00,21736.1,21736.1,21731.1,21736.1,0
2017/10/26,11:09:00,21741.1,21741.1,21741.1,21741.1,0
2017/10/26,11:10:00,21740.9,21740.9,21735.9,21740.9,0
2017/10/26,11:11:00,21740.8,21745.8,21740.8,21745.8,0
2017/10/26,11:12:00,21745.6,21745.6,21745.6,21745.6,0
2017/10/26,11:13:00,21745.5,21750.5,21740.5,21745.5,0
2017/10/26,11:15:00,21750.5,21750.5,21750.5,21750.5,0
2017/10/26,11:16:00,21750.3,21750.3,21750.3,21750.3,0
2017/10/26,11:20:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,11:21:00,21750.3,21750.3,21745.3,21750.3,0
2017/10/26,11:22:00,21750.3,21750.3,21740.2,21740.2,0
2017/10/26,11:23:00,21740.2,21740.2,21735.2,21735.2,0
2017/10/26,11:25:00,21740.2,21740.2,21735.2,21740.2,0
2017/10/26,11:26:00,21740.1,21740.1,21740.1,21740.1,0
2017/10/26,11:29:00,21745.1,21745.1,21740.1,21745.1,0
2017/10/26,11:30:00,21745.2,21745.2,21735.2,21740.2,0
2017/10/26,11:31:00,21745.2,21745.2,21740.2,21740.2,0
2017/10/26,11:37:00,21745.2,21750.2,21745.2,21745.2,0
2017/10/26,11:41:00,21750.2,21750.2,21745.2,21745.2,0
2017/10/26,11:42:00,21750.2,21750.2,21745.2,21750.2,0
2017/10/26,11:45:00,21755.2,21760.2,21755.2,21755.2,0
2017/10/26,11:46:00,21760.2,21760.2,21750.2,21755.2,0
2017/10/26,11:47:00,21750.2,21755.2,21750.2,21750.2,0
2017/10/26,11:48:00,21750.2,21750.2,21745.2,21745.2,0
2017/10/26,11:50:00,21750.2,21750.2,21745.2,21745.2,0
2017/10/26,11:51:00,21750.2,21750.2,21745.2,21745.2,0
2017/10/26,11:52:00,21750.2,21760.2,21745.2,21750.2,0
2017/10/26,11:53:00,21750.2,21750.2,21745.2,21750.2,0
2017/10/26,11:54:00,21755.2,21755.2,21750.2,21755.2,0
2017/10/26,11:55:00,21760.2,21760.2,21755.2,21755.2,0
2017/10/26,11:58:00,21760.2,21760.2,21755.2,21755.2,0
2017/10/26,12:01:00,21760.2,21760.2,21755.2,21760.2,0
2017/10/26,12:02:00,21760.2,21760.2,21755.2,21760.2,0
2017/10/26,12:03:00,21755.2,21760.2,21755.2,21755.2,0
2017/10/26,12:04:00,21760.2,21760.2,21755.2,21755.2,0
2017/10/26,12:22:00,21755.2,21755.2,21750.2,21750.2,0
2017/10/26,12:23:00,21750.2,21750.2,21735.2,21740.2,0
2017/10/26,12:32:00,21735.2,21735.2,21730.2,21735.2,0
2017/10/26,12:33:00,21730.2,21730.2,21730.2,21730.2,0
2017/10/26,12:34:00,21735.2,21735.2,21735.2,21735.2,0
2017/10/26,12:35:00,21735.2,21735.2,21730.1,21735.1,0
2017/10/26,12:37:00,21735.0,21735.0,21735.0,21735.0,0
2017/10/26,12:38:00,21740.0,21745.0,21740.0,21745.0,0
2017/10/26,12:39:00,21744.9,21744.9,21744.9,21744.9,0
2017/10/26,12:40:00,21744.7,21749.7,21744.7,21749.7,0
2017/10/26,12:41:00,21749.6,21754.6,21749.6,21749.6,0
2017/10/26,12:43:00,21744.7,21749.7,21744.7,21749.7,0
2017/10/26,12:44:00,21749.9,21749.9,21744.9,21744.9,0
2017/10/26,12:45:00,21744.9,21744.9,21739.9,21739.9,0
2017/10/26,12:46:00,21744.9,21744.9,21739.9,21744.9,0
2017/10/26,12:47:00,21745.0,21755.0,21745.0,21750.0,0
2017/10/26,12:48:00,21755.0,21755.0,21749.9,21754.9,0
2017/10/26,12:49:00,21759.9,21765.0,21754.9,21765.0,0
2017/10/26,12:50:00,21765.1,21765.1,21760.1,21765.1,0
2017/10/26,12:51:00,21765.1,21765.1,21760.1,21765.1,0
2017/10/26,12:52:00,21765.2,21765.2,21765.2,21765.2,0
2017/10/26,12:54:00,21765.3,21770.3,21765.3,21765.3,0
2017/10/26,12:55:00,21765.2,21770.2,21765.2,21770.2,0
2017/10/26,12:56:00,21770.3,21775.3,21770.3,21775.3,0
2017/10/26,12:57:00,21770.3,21775.4,21765.4,21765.4,0
2017/10/26,12:58:00,21765.6,21765.6,21765.6,21765.6,0
2017/10/26,12:59:00,21765.7,21765.7,21765.7,21765.7,0
2017/10/26,13:01:00,21765.8,21765.8,21760.8,21765.8,0
2017/10/26,13:02:00,21765.9,21765.9,21765.9,21765.9,0
2017/10/26,13:05:00,21765.9,21765.9,21760.9,21760.9,0
2017/10/26,13:06:00,21765.9,21765.9,21765.9,21765.9,0
2017/10/26,13:07:00,21765.9,21765.9,21760.9,21760.9,0
2017/10/26,13:08:00,21760.9,21760.9,21750.9,21755.9,0
2017/10/26,13:09:00,21755.9,21755.9,21750.9,21755.9,0
2017/10/26,13:10:00,21755.9,21755.9,21750.9,21755.9,0
2017/10/26,13:11:00,21755.9,21755.9,21750.8,21755.8,0
2017/10/26,13:12:00,21755.8,21755.8,21750.8,21750.8,0
2017/10/26,13:13:00,21755.8,21755.8,21750.8,21755.8,0
2017/10/26,13:14:00,21755.8,21755.8,21750.8,21750.8,0
2017/10/26,13:15:00,21755.9,21755.9,21750.9,21750.9,0
2017/10/26,13:16:00,21751.0,21756.0,21751.0,21756.0,0
2017/10/26,13:17:00,21756.0,21756.1,21751.0,21751.1,0
2017/10/26,13:18:00,21751.2,21751.2,21751.2,21751.2,0
2017/10/26,13:19:00,21751.2,21751.2,21741.2,21746.2,0
2017/10/26,13:20:00,21741.2,21746.2,21731.2,21736.2,0
2017/10/26,13:21:00,21736.4,21736.4,21731.4,21736.4,0
2017/10/26,13:23:00,21736.3,21746.3,21736.3,21746.3,0
2017/10/26,13:24:00,21746.3,21746.3,21741.3,21746.3,0
2017/10/26,13:26:00,21746.2,21746.2,21746.2,21746.2,0
2017/10/26,13:27:00,21746.2,21746.2,21741.2,21741.3,0
2017/10/26,13:29:00,21741.2,21741.2,21741.2,21741.2,0
2017/10/26,13:31:00,21746.2,21746.2,21741.2,21746.2,0
2017/10/26,13:32:00,21746.2,21746.2,21741.2,21741.2,0
2017/10/26,13:33:00,21741.3,21741.3,21741.3,21741.3,0
2017/10/26,13:34:00,21741.2,21741.2,21741.2,21741.2,0
2017/10/26,13:35:00,21746.2,21751.2,21746.2,21751.2,0
2017/10/26,13:37:00,21751.1,21751.1,21751.1,21751.1,0
2017/10/26,13:39:00,21751.1,21751.1,21746.1,21751.1,0
2017/10/26,13:40:00,21751.1,21751.1,21746.1,21751.0,0
2017/10/26,13:41:00,21751.0,21751.0,21746.0,21751.0,0
2017/10/26,13:42:00,21750.9,21755.9,21750.9,21755.9,0
2017/10/26,13:43:00,21756.0,21756.0,21751.0,21751.0,0
2017/10/26,13:45:00,21751.0,21751.1,21746.0,21751.1,0
2017/10/26,13:47:00,21751.1,21751.1,21746.1,21746.1,0
2017/10/26,13:48:00,21746.0,21746.0,21746.0,21746.0,0
2017/10/26,13:51:00,21745.9,21745.9,21745.9,21745.9,0
2017/10/26,13:53:00,21745.8,21750.8,21745.8,21750.8,0
2017/10/26,13:54:00,21750.6,21750.6,21750.6,21750.6,0
2017/10/26,13:56:00,21750.5,21750.5,21750.5,21750.5,0
2017/10/26,13:58:00,21750.4,21755.4,21750.4,21755.4,0
2017/10/26,13:59:00,21755.3,21755.3,21755.3,21755.3,0
2017/10/26,14:01:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,14:02:00,21755.3,21755.3,21750.3,21755.3,0
2017/10/26,14:03:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,14:05:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,14:06:00,21755.1,21755.1,21755.1,21755.1,0
2017/10/26,14:07:00,21760.1,21760.1,21760.1,21760.1,0
2017/10/26,14:08:00,21765.1,21765.2,21760.1,21765.2,0
2017/10/26,14:09:00,21770.2,21770.2,21765.2,21770.2,0
2017/10/26,14:10:00,21765.2,21770.2,21765.2,21765.2,0
2017/10/26,14:11:00,21765.2,21765.2,21760.2,21765.2,0
2017/10/26,14:13:00,21770.2,21770.2,21765.2,21770.2,0
2017/10/26,14:14:00,21765.2,21765.2,21765.1,21765.1,0
2017/10/26,14:15:00,21765.2,21770.2,21765.2,21765.2,0
2017/10/26,14:16:00,21765.3,21765.3,21760.3,21760.3,0
2017/10/26,14:17:00,21760.4,21760.4,21750.4,21750.4,0
2017/10/26,14:18:00,21750.4,21750.4,21735.4,21735.4,0
2017/10/26,14:19:00,21740.4,21745.5,21735.4,21745.5,0
2017/10/26,14:20:00,21740.5,21745.5,21740.5,21740.5,0
2017/10/26,14:21:00,21745.5,21745.5,21740.5,21740.5,0
2017/10/26,14:22:00,21745.5,21745.5,21740.4,21740.4,0
2017/10/26,14:23:00,21735.4,21740.4,21725.3,21730.3,0
2017/10/26,14:24:00,21730.3,21730.3,21725.3,21725.3,0
2017/10/26,14:25:00,21730.3,21730.3,21725.3,21730.3,0
2017/10/26,14:26:00,21730.3,21735.3,21725.3,21735.3,0
2017/10/26,14:27:00,21735.3,21735.3,21730.3,21730.4,0
2017/10/26,14:30:00,21735.4,21735.4,21735.4,21735.4,0
2017/10/26,14:31:00,21735.4,21735.4,21730.4,21735.4,0
2017/10/26,14:34:00,21735.4,21735.4,21730.4,21730.4,0
2017/10/26,14:35:00,21730.4,21730.4,21720.5,21720.5,0
2017/10/26,14:36:00,21720.5,21720.5,21715.5,21720.5,0
2017/10/26,14:37:00,21720.7,21720.7,21720.7,21720.7,0
2017/10/26,14:39:00,21725.7,21735.7,21725.7,21735.7,0
2017/10/26,14:40:00,21735.7,21735.7,21730.6,21730.6,0
2017/10/26,14:41:00,21730.5,21735.5,21730.5,21730.5,0
2017/10/26,14:42:00,21730.4,21735.4,21730.4,21735.4,0
2017/10/26,14:43:00,21740.4,21745.4,21735.4,21740.4,0
2017/10/26,14:44:00,21745.4,21745.4,21740.3,21740.3,0
2017/10/26,14:46:00,21740.3,21745.3,21735.3,21745.3,0
2017/10/26,14:47:00,21745.3,21745.3,21740.3,21745.3,0
2017/10/26,14:48:00,21745.3,21745.3,21740.3,21740.3,0
2017/10/26,14:49:00,21745.3,21745.3,21740.3,21740.3,0
2017/10/26,14:50:00,21735.3,21740.3,21735.3,21735.3,0
2017/10/26,14:52:00,21730.3,21735.3,21730.3,21735.3,0
2017/10/26,14:53:00,21740.3,21740.3,21735.3,21740.3,0
2017/10/26,14:55:00,21740.3,21740.3,21735.3,21735.3,0
2017/10/26,14:56:00,21740.3,21740.3,21735.3,21735.3,0
2017/10/26,15:00:00,21740.3,21745.3,21735.3,21745.3,0
2017/10/26,15:01:00,21745.3,21755.3,21740.3,21755.3,0
2017/10/26,15:03:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/26,15:04:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/26,15:05:00,21755.3,21755.3,21755.3,21755.3,0
2017/10/26,15:07:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,15:08:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,15:09:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,15:10:00,21760.3,21765.3,21760.3,21760.3,0
2017/10/26,15:11:00,21765.3,21765.3,21760.3,21760.3,0
2017/10/26,15:12:00,21765.3,21765.3,21760.3,21765.3,0
2017/10/26,15:13:00,21765.3,21765.3,21760.3,21760.3,0
2017/10/26,15:14:00,21765.3,21765.3,21765.3,21765.3,0
2017/10/26,15:15:00,21770.3,21770.3,21770.3,21770.3,0
2017/10/26,15:17:00,21775.3,21775.3,21770.3,21770.3,0
2017/10/26,15:18:00,21775.3,21780.3,21775.3,21780.3,0
2017/10/26,15:19:00,21775.3,21775.3,21775.3,21775.3,0
2017/10/26,15:20:00,21770.3,21770.3,21770.3,21770.3,0
2017/10/26,16:18:00,21770.3,21770.3,21765.3,21765.3,0
2017/10/26,16:19:00,21770.3,21770.3,21770.3,21770.3,0
2017/10/26,16:21:00,21770.3,21770.3,21765.3,21770.3,0
2017/10/26,16:25:00,21770.3,21770.3,21765.3,21765.3,0
2017/10/26,16:27:00,21770.3,21780.3,21770.3,21775.3,0
2017/10/26,16:28:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,16:29:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,16:30:00,21780.3,21780.3,21780.3,21780.3,0
2017/10/26,16:31:00,21785.3,21790.3,21785.3,21785.3,0
2017/10/26,16:32:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,16:33:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,16:34:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,16:35:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,16:36:00,21780.3,21785.3,21780.3,21785.3,0
2017/10/26,16:39:00,21785.3,21785.3,21775.3,21775.3,0
2017/10/26,16:40:00,21770.3,21775.3,21770.3,21770.3,0
2017/10/26,16:42:00,21770.3,21770.3,21765.3,21765.3,0
2017/10/26,16:43:00,21770.3,21770.3,21765.3,21765.3,0
2017/10/26,16:44:00,21770.3,21770.3,21765.3,21765.3,0
2017/10/26,16:45:00,21770.3,21770.3,21765.3,21770.3,0
2017/10/26,16:46:00,21770.3,21770.3,21765.3,21765.3,0
2017/10/26,16:47:00,21765.3,21765.3,21760.3,21760.3,0
2017/10/26,16:48:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,16:49:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,16:50:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/26,16:51:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/26,16:53:00,21765.3,21765.3,21765.3,21765.3,0
2017/10/26,16:54:00,21770.3,21770.3,21765.3,21765.3,0
2017/10/26,16:55:00,21765.3,21765.3,21760.3,21765.3,0
2017/10/26,16:56:00,21765.3,21765.3,21760.3,21760.3,0
2017/10/26,16:57:00,21765.3,21765.3,21760.3,21760.3,0
2017/10/26,16:58:00,21765.3,21770.3,21760.3,21770.3,0
2017/10/26,16:59:00,21770.3,21775.3,21765.3,21770.3,0
2017/10/26,17:00:00,21770.3,21775.3,21765.3,21775.3,0
2017/10/26,17:01:00,21775.3,21780.3,21770.3,21775.3,0
2017/10/26,17:02:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,17:04:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,17:05:00,21780.3,21780.3,21780.3,21780.3,0
2017/10/26,17:06:00,21780.3,21780.3,21770.3,21775.3,0
2017/10/26,17:07:00,21775.3,21775.3,21770.3,21770.3,0
2017/10/26,17:08:00,21775.3,21775.3,21775.3,21775.3,0
2017/10/26,17:09:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,17:10:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,17:11:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,17:13:00,21780.3,21780.3,21775.3,21780.3,0
2017/10/26,17:14:00,21780.3,21780.3,21775.3,21780.3,0
2017/10/26,17:15:00,21775.3,21780.3,21775.3,21775.3,0
2017/10/26,17:16:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,17:17:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,17:18:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,17:19:00,21780.3,21780.3,21775.3,21780.3,0
2017/10/26,17:20:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,17:21:00,21780.3,21780.3,21770.3,21775.3,0
2017/10/26,17:22:00,21770.3,21775.3,21770.3,21770.3,0
2017/10/26,17:26:00,21775.3,21775.3,21770.3,21775.3,0
2017/10/26,17:27:00,21775.3,21775.3,21770.3,21770.3,0
2017/10/26,17:33:00,21770.3,21770.3,21765.3,21770.3,0
2017/10/26,17:34:00,21770.3,21770.3,21760.3,21760.3,0
2017/10/26,17:36:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/26,17:37:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/26,17:39:00,21755.3,21760.3,21755.3,21760.3,0
2017/10/26,17:40:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/26,17:41:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,17:43:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/26,17:44:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/26,17:45:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,17:46:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,17:47:00,21760.3,21760.3,21750.3,21755.3,0
2017/10/26,17:48:00,21755.3,21755.3,21750.3,21755.3,0
2017/10/26,17:49:00,21750.3,21755.3,21750.3,21750.3,0
2017/10/26,17:50:00,21755.3,21755.3,21750.3,21755.3,0
2017/10/26,17:51:00,21750.3,21755.3,21750.3,21755.3,0
2017/10/26,17:56:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,17:57:00,21750.3,21750.3,21745.3,21745.3,0
2017/10/26,17:58:00,21750.3,21755.3,21750.3,21750.3,0
2017/10/26,17:59:00,21750.3,21750.3,21745.3,21750.3,0
2017/10/26,18:01:00,21745.3,21750.3,21745.3,21750.3,0
2017/10/26,18:02:00,21750.3,21750.3,21745.3,21750.3,0
2017/10/26,18:03:00,21755.3,21755.3,21750.3,21755.3,0
2017/10/26,18:04:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,18:05:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,18:06:00,21755.3,21755.3,21750.3,21755.3,0
2017/10/26,18:07:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,18:13:00,21755.3,21755.3,21755.3,21755.3,0
2017/10/26,18:15:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/26,18:17:00,21755.3,21760.3,21755.3,21755.3,0
2017/10/26,18:24:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,18:25:00,21745.3,21750.3,21745.3,21745.3,0
2017/10/26,18:26:00,21750.3,21750.3,21745.3,21745.3,0
2017/10/26,18:27:00,21750.3,21750.3,21745.3,21745.3,0
2017/10/26,18:30:00,21750.3,21750.3,21750.3,21750.3,0
2017/10/26,18:31:00,21750.3,21750.3,21745.3,21750.3,0
2017/10/26,18:32:00,21750.3,21750.3,21745.3,21750.3,0
2017/10/26,18:33:00,21745.3,21750.3,21745.3,21745.3,0
2017/10/26,18:34:00,21750.3,21750.3,21745.3,21745.3,0
2017/10/26,18:35:00,21750.3,21750.3,21745.3,21750.3,0
2017/10/26,18:36:00,21750.3,21750.3,21745.3,21745.3,0
2017/10/26,18:37:00,21750.3,21750.3,21750.3,21750.3,0
2017/10/26,18:38:00,21750.3,21750.3,21745.3,21745.3,0
2017/10/26,18:39:00,21750.3,21750.3,21745.3,21745.3,0
2017/10/26,18:43:00,21750.3,21750.3,21750.3,21750.3,0
2017/10/26,18:46:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,18:48:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,18:49:00,21755.3,21755.3,21750.3,21755.3,0
2017/10/26,18:50:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,18:51:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,18:52:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,19:00:00,21755.3,21755.3,21755.3,21755.3,0
2017/10/26,19:04:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,19:05:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,19:12:00,21755.3,21755.3,21750.3,21755.3,0
2017/10/26,19:13:00,21755.3,21755.3,21750.3,21750.3,0
2017/10/26,19:14:00,21755.3,21755.3,21755.3,21755.3,0
2017/10/26,19:19:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,19:21:00,21760.3,21760.3,21755.3,21755.3,0
2017/10/26,19:22:00,21755.3,21755.3,21750.3,21755.3,0
2017/10/26,19:23:00,21760.3,21760.3,21755.3,21760.3,0
2017/10/26,19:24:00,21765.3,21765.3,21760.3,21765.3,0
2017/10/26,19:25:00,21765.3,21765.3,21765.3,21765.3,0
2017/10/26,19:26:00,21765.3,21765.3,21760.3,21765.3,0
2017/10/26,19:28:00,21765.3,21765.3,21760.3,21760.3,0
2017/10/26,19:29:00,21765.3,21765.3,21760.3,21760.3,0
2017/10/26,19:30:00,21765.3,21765.3,21760.3,21760.3,0
2017/10/26,19:31:00,21765.3,21765.3,21765.3,21765.3,0
2017/10/26,19:39:00,21770.3,21770.3,21770.3,21770.3,0
2017/10/26,19:41:00,21775.3,21775.3,21770.3,21770.3,0
2017/10/26,19:42:00,21770.3,21770.3,21765.3,21770.3,0
2017/10/26,19:43:00,21765.3,21770.3,21765.3,21770.3,0
2017/10/26,19:46:00,21770.3,21770.3,21765.3,21765.3,0
2017/10/26,19:47:00,21770.3,21770.3,21765.3,21770.3,0
2017/10/26,19:48:00,21775.3,21775.3,21770.3,21775.3,0
2017/10/26,19:49:00,21775.3,21775.3,21770.3,21775.3,0
2017/10/26,19:50:00,21775.3,21775.3,21770.3,21775.3,0
2017/10/26,19:56:00,21780.3,21780.3,21775.3,21780.3,0
2017/10/26,19:57:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,19:58:00,21775.3,21775.3,21770.3,21770.3,0
2017/10/26,19:59:00,21775.3,21775.3,21770.3,21770.3,0
2017/10/26,20:00:00,21775.3,21775.3,21775.3,21775.3,0
2017/10/26,20:01:00,21775.3,21775.3,21770.3,21770.3,0
2017/10/26,20:02:00,21775.3,21775.3,21775.3,21775.3,0
2017/10/26,20:06:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,20:07:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,20:08:00,21780.3,21780.3,21775.3,21780.3,0
2017/10/26,20:11:00,21785.3,21785.3,21785.3,21785.3,0
2017/10/26,20:12:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,20:13:00,21790.3,21790.3,21790.3,21790.3,0
2017/10/26,20:16:00,21795.3,21795.3,21790.3,21790.3,0
2017/10/26,20:18:00,21790.3,21790.3,21785.3,21790.3,0
2017/10/26,20:21:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,20:22:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,20:23:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,20:25:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,20:26:00,21790.3,21790.3,21785.3,21790.3,0
2017/10/26,20:28:00,21795.3,21795.3,21785.3,21785.3,0
2017/10/26,20:29:00,21790.3,21790.3,21785.3,21790.3,0
2017/10/26,20:30:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,20:31:00,21790.3,21790.3,21785.3,21790.3,0
2017/10/26,20:32:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,20:33:00,21785.3,21785.3,21780.3,21780.3,0
2017/10/26,20:34:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,20:35:00,21785.3,21785.3,21780.3,21780.3,0
2017/10/26,20:36:00,21775.3,21775.3,21775.3,21775.3,0
2017/10/26,20:37:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,20:38:00,21780.3,21780.3,21775.3,21775.3,0
2017/10/26,20:41:00,21775.3,21775.3,21765.3,21765.3,0
2017/10/26,20:43:00,21765.3,21765.3,21755.3,21765.3,0
2017/10/26,20:44:00,21770.3,21775.3,21770.3,21775.3,0
2017/10/26,20:45:00,21775.3,21775.3,21770.3,21775.3,0
2017/10/26,20:46:00,21775.3,21780.3,21770.3,21780.3,0
2017/10/26,20:47:00,21775.3,21785.3,21770.3,21780.3,0
2017/10/26,20:48:00,21780.3,21780.3,21775.3,21780.3,0
2017/10/26,20:49:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,20:50:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,20:51:00,21785.3,21785.3,21780.3,21780.3,0
2017/10/26,20:52:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,20:53:00,21790.3,21790.3,21780.3,21785.3,0
2017/10/26,20:54:00,21785.3,21785.3,21775.3,21775.3,0
2017/10/26,20:55:00,21780.3,21780.3,21775.3,21780.3,0
2017/10/26,20:56:00,21785.3,21785.3,21780.3,21780.3,0
2017/10/26,20:57:00,21785.3,21785.3,21785.3,21785.3,0
2017/10/26,20:58:00,21790.3,21790.3,21790.3,21790.3,0
2017/10/26,20:59:00,21790.3,21790.3,21785.3,21790.3,0
2017/10/26,21:00:00,21785.3,21795.3,21785.3,21790.3,0
2017/10/26,21:01:00,21795.3,21795.3,21790.3,21790.3,0
2017/10/26,21:03:00,21795.3,21805.3,21795.3,21805.3,0
2017/10/26,21:04:00,21805.3,21805.3,21790.3,21800.3,0
2017/10/26,21:05:00,21800.3,21810.3,21790.3,21800.3,0
2017/10/26,21:06:00,21805.3,21810.3,21800.3,21805.3,0
2017/10/26,21:07:00,21805.3,21805.3,21795.3,21800.3,0
2017/10/26,21:08:00,21805.3,21805.3,21795.3,21800.3,0
2017/10/26,21:09:00,21800.3,21800.3,21795.3,21800.3,0
2017/10/26,21:10:00,21800.3,21800.3,21795.3,21800.3,0
2017/10/26,21:11:00,21800.3,21800.3,21795.3,21795.3,0
2017/10/26,21:12:00,21800.3,21800.3,21795.3,21800.3,0
2017/10/26,21:15:00,21805.3,21805.3,21800.3,21805.3,0
2017/10/26,21:16:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,21:17:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,21:18:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,21:19:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,21:20:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,21:21:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,21:22:00,21810.3,21810.3,21805.3,21810.3,0
2017/10/26,21:23:00,21815.3,21815.3,21810.3,21810.3,0
2017/10/26,21:24:00,21810.3,21810.3,21805.3,21810.3,0
2017/10/26,21:25:00,21810.3,21810.3,21805.3,21810.3,0
2017/10/26,21:26:00,21810.3,21810.3,21805.3,21810.3,0
2017/10/26,21:27:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,21:28:00,21800.3,21805.3,21800.3,21805.3,0
2017/10/26,21:29:00,21805.3,21805.3,21805.3,21805.3,0
2017/10/26,21:32:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,21:33:00,21810.3,21810.3,21800.3,21805.3,0
2017/10/26,21:34:00,21800.3,21805.3,21800.3,21805.3,0
2017/10/26,21:35:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,21:36:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,21:37:00,21805.3,21805.3,21800.3,21805.3,0
2017/10/26,21:38:00,21800.3,21805.3,21800.3,21800.3,0
2017/10/26,21:39:00,21800.3,21800.3,21795.3,21795.3,0
2017/10/26,21:40:00,21800.3,21800.3,21795.3,21795.3,0
2017/10/26,21:41:00,21800.3,21800.3,21795.3,21800.3,0
2017/10/26,21:42:00,21800.3,21800.3,21795.3,21800.3,0
2017/10/26,21:43:00,21800.3,21800.3,21795.3,21800.3,0
2017/10/26,21:44:00,21800.3,21800.3,21795.3,21800.3,0
2017/10/26,21:45:00,21800.3,21800.3,21795.3,21795.3,0
2017/10/26,21:47:00,21800.3,21800.3,21795.3,21795.3,0
2017/10/26,21:48:00,21800.3,21800.3,21795.3,21795.3,0
2017/10/26,21:51:00,21800.3,21800.3,21795.3,21795.3,0
2017/10/26,21:52:00,21800.3,21800.3,21795.3,21795.3,0
2017/10/26,21:53:00,21800.3,21800.3,21795.3,21795.3,0
2017/10/26,21:54:00,21795.3,21795.3,21780.3,21785.3,0
2017/10/26,21:55:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,21:56:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,21:57:00,21785.3,21790.3,21780.3,21785.3,0
2017/10/26,21:58:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,21:59:00,21785.3,21785.3,21780.3,21780.3,0
2017/10/26,22:00:00,21785.3,21785.3,21775.3,21775.3,0
2017/10/26,22:01:00,21775.3,21780.3,21770.3,21775.3,0
2017/10/26,22:02:00,21780.3,21780.3,21780.3,21780.3,0
2017/10/26,22:03:00,21780.3,21785.3,21775.3,21780.3,0
2017/10/26,22:04:00,21780.3,21785.3,21775.3,21780.3,0
2017/10/26,22:05:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,22:06:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,22:07:00,21785.3,21785.3,21780.3,21780.3,0
2017/10/26,22:08:00,21785.3,21785.3,21785.3,21785.3,0
2017/10/26,22:09:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,22:10:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,22:11:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,22:13:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,22:14:00,21790.3,21790.3,21785.3,21790.3,0
2017/10/26,22:15:00,21790.3,21790.3,21785.3,21790.3,0
2017/10/26,22:16:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,22:17:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,22:18:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,22:19:00,21790.3,21790.3,21785.3,21790.3,0
2017/10/26,22:20:00,21785.3,21790.3,21785.3,21785.3,0
2017/10/26,22:21:00,21790.3,21790.3,21785.3,21790.3,0
2017/10/26,22:23:00,21795.3,21795.3,21790.3,21790.3,0
2017/10/26,22:24:00,21795.3,21795.3,21790.3,21790.3,0
2017/10/26,22:25:00,21795.3,21795.3,21790.3,21790.3,0
2017/10/26,22:26:00,21795.3,21795.3,21790.3,21795.3,0
2017/10/26,22:29:00,21795.3,21795.3,21790.3,21795.3,0
2017/10/26,22:31:00,21800.3,21805.3,21795.3,21800.3,0
2017/10/26,22:32:00,21805.3,21805.3,21790.3,21795.3,0
2017/10/26,22:33:00,21795.3,21795.3,21790.3,21795.3,0
2017/10/26,22:34:00,21790.3,21805.3,21790.3,21800.3,0
2017/10/26,22:35:00,21805.3,21810.3,21800.3,21810.3,0
2017/10/26,22:36:00,21815.3,21815.3,21805.3,21805.3,0
2017/10/26,22:37:00,21805.3,21805.3,21800.3,21805.3,0
2017/10/26,22:38:00,21810.3,21810.3,21810.3,21810.3,0
2017/10/26,22:39:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,22:40:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,22:41:00,21810.3,21810.3,21805.3,21810.3,0
2017/10/26,22:42:00,21810.3,21810.3,21805.3,21810.3,0
2017/10/26,22:43:00,21810.3,21810.3,21805.3,21805.3,0
2017/10/26,22:44:00,21810.3,21810.3,21805.3,21810.3,0
2017/10/26,22:45:00,21815.3,21825.3,21815.3,21825.3,0
2017/10/26,22:46:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/26,22:47:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/26,22:48:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/26,22:49:00,21825.3,21825.3,21825.3,21825.3,0
2017/10/26,22:50:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/26,22:51:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/26,22:52:00,21825.3,21825.3,21825.3,21825.3,0
2017/10/26,22:54:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/26,22:55:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/26,22:56:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/26,22:57:00,21820.3,21825.3,21820.3,21825.3,0
2017/10/26,22:58:00,21820.3,21820.3,21820.3,21820.3,0
2017/10/26,22:59:00,21820.3,21820.3,21810.3,21815.3,0
2017/10/26,23:00:00,21815.3,21815.3,21805.3,21810.3,0
2017/10/26,23:01:00,21815.3,21815.3,21810.3,21815.3,0
2017/10/26,23:02:00,21815.3,21815.3,21810.3,21815.3,0
2017/10/26,23:03:00,21815.3,21815.3,21805.3,21805.3,0
2017/10/26,23:06:00,21805.3,21805.3,21800.3,21800.3,0
2017/10/26,23:07:00,21805.3,21805.3,21800.3,21805.3,0
2017/10/26,23:09:00,21805.3,21805.3,21800.3,21800.3,0
2017/10/26,23:10:00,21805.3,21805.3,21800.3,21805.3,0
2017/10/26,23:11:00,21800.3,21800.3,21795.3,21800.3,0
2017/10/26,23:12:00,21800.3,21805.3,21795.3,21805.3,0
2017/10/26,23:13:00,21805.3,21805.3,21800.3,21800.3,0
2017/10/26,23:14:00,21795.3,21800.3,21795.3,21795.3,0
2017/10/26,23:15:00,21790.3,21795.3,21790.3,21790.3,0
2017/10/26,23:16:00,21790.3,21795.3,21785.3,21795.3,0
2017/10/26,23:17:00,21800.3,21800.3,21790.3,21790.3,0
2017/10/26,23:18:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,23:19:00,21790.3,21790.3,21785.3,21790.3,0
2017/10/26,23:20:00,21790.3,21790.3,21785.3,21785.3,0
2017/10/26,23:21:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,23:22:00,21785.3,21785.3,21780.3,21785.3,0
2017/10/26,23:23:00,21790.3,21790.3,21785.3,21790.3,0
2017/10/26,23:24:00,21795.3,21800.3,21790.3,21795.3,0
2017/10/26,23:25:00,21800.3,21800.3,21795.3,21800.3,0
2017/10/26,23:26:00,21805.3,21805.3,21800.3,21800.3,0
2017/10/26,23:27:00,21805.3,21805.3,21800.3,21800.3,0
2017/10/26,23:28:00,21805.3,21805.3,21790.3,21795.3,0
2017/10/26,23:29:00,21800.3,21800.3,21795.3,21795.3,0
2017/10/26,23:30:00,21790.3,21795.3,21790.3,21795.3,0
2017/10/26,23:31:00,21795.3,21800.3,21790.3,21795.3,0
2017/10/26,23:32:00,21795.3,21795.3,21790.3,21795.3,0
2017/10/26,23:33:00,21795.3,21795.3,21790.3,21795.3,0
2017/10/26,23:34:00,21795.3,21795.3,21790.3,21790.3,0
2017/10/26,23:35:00,21795.3,21795.3,21790.3,21795.3,0
2017/10/26,23:36:00,21800.3,21815.3,21795.3,21815.3,0
2017/10/26,23:37:00,21820.3,21820.3,21815.3,21815.3,0
2017/10/26,23:38:00,21815.3,21815.3,21810.3,21815.3,0
2017/10/26,23:39:00,21815.3,21815.3,21810.3,21810.3,0
2017/10/26,23:40:00,21815.3,21825.3,21810.3,21825.3,0
2017/10/26,23:41:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/26,23:42:00,21825.3,21825.3,21815.3,21815.3,0
2017/10/26,23:43:00,21820.3,21820.3,21815.3,21820.3,0
2017/10/26,23:44:00,21815.3,21825.3,21815.3,21825.3,0
2017/10/26,23:45:00,21825.3,21830.3,21820.3,21825.3,0
2017/10/26,23:46:00,21830.3,21840.3,21830.3,21830.3,0
2017/10/26,23:47:00,21835.3,21840.3,21835.3,21835.3,0
2017/10/26,23:48:00,21840.3,21840.3,21835.3,21835.3,0
2017/10/26,23:49:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/26,23:50:00,21835.3,21835.3,21830.3,21830.3,0
2017/10/26,23:51:00,21835.3,21835.3,21835.3,21835.3,0
2017/10/26,23:52:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/26,23:53:00,21835.3,21840.3,21835.3,21835.3,0
2017/10/26,23:54:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/26,23:55:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/26,23:56:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/26,23:57:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/26,23:58:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,00:00:00,21845.3,21845.3,21845.3,21845.3,0
2017/10/27,00:01:00,21850.3,21855.3,21845.3,21850.3,0
2017/10/27,00:02:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,00:03:00,21850.3,21850.3,21840.3,21845.3,0
2017/10/27,00:04:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,00:05:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,00:06:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,00:07:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,00:08:00,21845.3,21845.3,21840.3,21840.3,0
2017/10/27,00:09:00,21840.3,21845.3,21835.3,21835.3,0
2017/10/27,00:10:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,00:12:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,00:13:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,00:14:00,21840.3,21840.3,21835.3,21835.3,0
2017/10/27,00:15:00,21835.3,21835.3,21830.3,21830.3,0
2017/10/27,00:16:00,21830.3,21830.3,21825.3,21830.3,0
2017/10/27,00:17:00,21830.3,21830.3,21815.3,21820.3,0
2017/10/27,00:18:00,21820.3,21825.3,21815.3,21820.3,0
2017/10/27,00:19:00,21820.3,21820.3,21810.3,21815.3,0
2017/10/27,00:20:00,21820.3,21820.3,21815.3,21820.3,0
2017/10/27,00:21:00,21825.3,21830.3,21820.3,21825.3,0
2017/10/27,00:22:00,21830.3,21830.3,21825.3,21825.3,0
2017/10/27,00:24:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/27,00:25:00,21830.3,21830.3,21825.3,21825.3,0
2017/10/27,00:26:00,21830.3,21830.3,21825.3,21830.3,0
2017/10/27,00:27:00,21830.3,21830.3,21825.3,21825.3,0
2017/10/27,00:28:00,21830.3,21830.3,21825.3,21825.3,0
2017/10/27,00:29:00,21830.3,21830.3,21825.3,21830.3,0
2017/10/27,00:30:00,21835.3,21835.3,21825.3,21835.3,0
2017/10/27,00:31:00,21830.3,21835.3,21825.3,21825.3,0
2017/10/27,00:32:00,21830.3,21835.3,21825.3,21825.3,0
2017/10/27,00:33:00,21830.3,21830.3,21825.3,21830.3,0
2017/10/27,00:34:00,21830.3,21835.3,21825.3,21830.3,0
2017/10/27,00:35:00,21830.3,21830.3,21825.3,21830.3,0
2017/10/27,00:36:00,21835.3,21835.3,21830.3,21830.3,0
2017/10/27,00:37:00,21835.3,21835.3,21830.3,21835.3,0
2017/10/27,00:38:00,21835.3,21835.3,21825.3,21825.3,0
2017/10/27,00:39:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,00:40:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/27,00:41:00,21825.3,21825.3,21815.3,21820.3,0
2017/10/27,00:42:00,21815.3,21820.3,21815.3,21820.3,0
2017/10/27,00:43:00,21820.3,21820.3,21815.3,21820.3,0
2017/10/27,00:44:00,21820.3,21820.3,21815.3,21820.3,0
2017/10/27,00:46:00,21820.3,21820.3,21815.3,21820.3,0
2017/10/27,00:47:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/27,00:48:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,00:49:00,21820.3,21820.3,21815.3,21820.3,0
2017/10/27,00:51:00,21820.3,21820.3,21815.3,21820.3,0
2017/10/27,00:52:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,00:53:00,21820.3,21820.3,21815.3,21820.3,0
2017/10/27,00:54:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/27,00:55:00,21820.3,21830.3,21815.3,21825.3,0
2017/10/27,00:56:00,21830.3,21830.3,21825.3,21825.3,0
2017/10/27,00:57:00,21830.3,21830.3,21825.3,21825.3,0
2017/10/27,00:58:00,21825.3,21825.3,21815.3,21815.3,0
2017/10/27,01:00:00,21815.3,21825.3,21810.3,21820.3,0
2017/10/27,01:01:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,01:02:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,01:03:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,01:04:00,21820.3,21820.3,21815.3,21820.3,0
2017/10/27,01:05:00,21820.3,21825.3,21815.3,21820.3,0
2017/10/27,01:06:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,01:07:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,01:08:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/27,01:09:00,21830.3,21830.3,21825.3,21830.3,0
2017/10/27,01:10:00,21835.3,21835.3,21830.3,21830.3,0
2017/10/27,01:13:00,21835.3,21835.3,21830.3,21835.3,0
2017/10/27,01:14:00,21830.3,21830.3,21830.3,21830.3,0
2017/10/27,01:17:00,21835.3,21835.3,21830.3,21830.3,0
2017/10/27,01:18:00,21835.3,21835.3,21830.3,21830.3,0
2017/10/27,01:19:00,21835.3,21835.3,21835.3,21835.3,0
2017/10/27,01:20:00,21835.3,21835.3,21830.3,21830.3,0
2017/10/27,01:21:00,21835.3,21835.3,21830.3,21830.3,0
2017/10/27,01:22:00,21835.3,21835.3,21830.3,21835.3,0
2017/10/27,01:24:00,21835.3,21835.3,21830.3,21835.3,0
2017/10/27,01:25:00,21835.3,21835.3,21830.3,21835.3,0
2017/10/27,01:29:00,21840.3,21845.3,21835.3,21845.3,0
2017/10/27,01:30:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,01:31:00,21845.3,21845.3,21840.3,21840.3,0
2017/10/27,01:33:00,21840.3,21840.3,21830.3,21835.3,0
2017/10/27,01:34:00,21835.3,21835.3,21820.3,21820.3,0
2017/10/27,01:35:00,21815.3,21820.3,21810.3,21820.3,0
2017/10/27,01:36:00,21820.3,21820.3,21810.3,21810.3,0
2017/10/27,01:37:00,21815.3,21820.3,21815.3,21815.3,0
2017/10/27,01:38:00,21820.3,21820.3,21815.3,21820.3,0
2017/10/27,01:39:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/27,01:40:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/27,01:41:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,01:42:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,01:43:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,01:46:00,21815.3,21820.3,21815.3,21820.3,0
2017/10/27,01:47:00,21825.3,21830.3,21825.3,21830.3,0
2017/10/27,01:48:00,21830.3,21830.3,21825.3,21830.3,0
2017/10/27,01:49:00,21830.3,21830.3,21825.3,21830.3,0
2017/10/27,01:50:00,21830.3,21830.3,21825.3,21825.3,0
2017/10/27,01:51:00,21830.3,21830.3,21820.3,21825.3,0
2017/10/27,01:52:00,21820.3,21825.3,21820.3,21825.3,0
2017/10/27,01:54:00,21820.3,21825.3,21820.3,21825.3,0
2017/10/27,01:58:00,21830.3,21830.3,21820.3,21820.3,0
2017/10/27,01:59:00,21825.3,21825.3,21820.3,21820.3,0
2017/10/27,02:01:00,21820.3,21820.3,21815.3,21815.3,0
2017/10/27,02:02:00,21820.3,21825.3,21815.3,21825.3,0
2017/10/27,02:03:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/27,02:05:00,21830.3,21830.3,21825.3,21830.3,0
2017/10/27,02:06:00,21830.3,21830.3,21825.3,21825.3,0
2017/10/27,02:07:00,21830.3,21835.3,21825.3,21830.3,0
2017/10/27,02:10:00,21830.3,21830.3,21825.3,21830.3,0
2017/10/27,02:12:00,21835.3,21835.3,21835.3,21835.3,0
2017/10/27,02:13:00,21835.3,21835.3,21830.3,21835.3,0
2017/10/27,02:15:00,21840.3,21840.3,21835.3,21835.3,0
2017/10/27,02:16:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,02:18:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,02:20:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,02:21:00,21845.3,21845.3,21840.3,21840.3,0
2017/10/27,02:22:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,02:23:00,21845.3,21845.3,21845.3,21845.3,0
2017/10/27,02:24:00,21845.3,21845.3,21845.3,21845.3,0
2017/10/27,02:26:00,21845.3,21845.3,21840.3,21840.3,0
2017/10/27,02:28:00,21845.3,21845.3,21845.3,21845.3,0
2017/10/27,02:32:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,02:35:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,02:36:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,02:37:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,02:39:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,02:40:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,02:41:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,02:42:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,02:43:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,02:46:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,02:47:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,02:49:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,02:51:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,02:53:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,02:54:00,21845.3,21845.3,21840.3,21840.3,0
2017/10/27,02:55:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,02:56:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,02:57:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,02:58:00,21845.3,21850.3,21845.3,21850.3,0
2017/10/27,03:02:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,03:04:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,03:07:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,03:08:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,03:11:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,03:12:00,21855.3,21855.3,21850.3,21855.3,0
2017/10/27,03:14:00,21855.3,21855.3,21850.3,21855.3,0
2017/10/27,03:15:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,03:16:00,21855.3,21855.3,21850.3,21855.3,0
2017/10/27,03:17:00,21850.3,21855.3,21850.3,21850.3,0
2017/10/27,03:18:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,03:19:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,03:20:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,03:29:00,21855.3,21855.3,21850.3,21855.3,0
2017/10/27,03:30:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,03:31:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,03:33:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,03:35:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,03:36:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,03:37:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,03:38:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,03:39:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,03:40:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,03:41:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,03:45:00,21845.3,21850.3,21845.3,21850.3,0
2017/10/27,03:46:00,21845.3,21850.3,21845.3,21850.3,0
2017/10/27,03:47:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,03:48:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,03:49:00,21845.3,21850.3,21845.3,21850.3,0
2017/10/27,03:51:00,21845.3,21850.3,21845.3,21845.3,0
2017/10/27,03:52:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,03:53:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,03:54:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,04:00:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,04:01:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,04:02:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,04:03:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,04:05:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,04:06:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,04:08:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,04:09:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,04:10:00,21845.3,21850.3,21845.3,21850.3,0
2017/10/27,04:11:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,04:12:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,04:13:00,21845.3,21845.3,21845.3,21845.3,0
2017/10/27,04:14:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,04:19:00,21840.3,21840.3,21840.3,21840.3,0
2017/10/27,04:20:00,21845.3,21845.3,21845.3,21845.3,0
2017/10/27,04:21:00,21845.3,21845.3,21845.3,21845.3,0
2017/10/27,04:22:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,04:24:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,04:25:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,04:26:00,21845.3,21845.3,21845.3,21845.3,0
2017/10/27,04:27:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,04:28:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,04:29:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,04:32:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,04:33:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,04:34:00,21845.3,21845.3,21840.3,21840.3,0
2017/10/27,04:36:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,04:37:00,21835.3,21840.3,21835.3,21835.3,0
2017/10/27,04:38:00,21840.3,21840.3,21835.3,21835.3,0
2017/10/27,04:39:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,04:40:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,04:41:00,21840.3,21840.3,21840.3,21840.3,0
2017/10/27,04:42:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,04:43:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,04:44:00,21835.3,21840.3,21835.3,21840.3,0
2017/10/27,04:45:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,04:46:00,21845.3,21845.3,21845.3,21845.3,0
2017/10/27,04:47:00,21845.3,21850.3,21845.3,21850.3,0
2017/10/27,04:48:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,04:49:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,04:50:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,04:51:00,21845.3,21845.3,21840.3,21840.3,0
2017/10/27,04:52:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,04:54:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,04:55:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,04:56:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,04:57:00,21845.3,21845.3,21840.3,21845.3,0
2017/10/27,04:58:00,21840.3,21845.3,21840.3,21840.3,0
2017/10/27,05:00:00,21840.3,21840.3,21835.3,21835.3,0
2017/10/27,05:01:00,21840.3,21840.3,21825.3,21830.3,0
2017/10/27,05:02:00,21830.3,21830.3,21825.3,21830.3,0
2017/10/27,05:03:00,21825.3,21830.3,21825.3,21825.3,0
2017/10/27,05:04:00,21830.3,21835.3,21830.3,21835.3,0
2017/10/27,05:05:00,21835.3,21835.3,21835.3,21835.3,0
2017/10/27,05:06:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,05:07:00,21845.3,21845.3,21845.3,21845.3,0
2017/10/27,05:08:00,21840.3,21850.3,21840.3,21850.3,0
2017/10/27,05:09:00,21845.3,21850.3,21845.3,21850.3,0
2017/10/27,05:11:00,21855.3,21855.3,21850.3,21855.3,0
2017/10/27,05:12:00,21855.3,21855.3,21850.3,21855.3,0
2017/10/27,05:13:00,21850.3,21855.3,21850.3,21855.3,0
2017/10/27,05:14:00,21850.3,21850.3,21850.3,21850.3,0
2017/10/27,05:15:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,05:16:00,21855.3,21855.3,21855.3,21855.3,0
2017/10/27,05:17:00,21855.3,21855.3,21855.3,21855.3,0
2017/10/27,05:18:00,21855.3,21855.3,21855.3,21855.3,0
2017/10/27,05:19:00,21855.3,21855.3,21855.3,21855.3,0
2017/10/27,05:20:00,21860.3,21860.3,21855.3,21855.3,0
2017/10/27,05:23:00,21860.3,21860.3,21855.3,21855.3,0
2017/10/27,05:25:00,21860.3,21860.3,21860.3,21860.3,0
2017/10/27,05:26:00,21865.3,21865.3,21860.3,21860.3,0
2017/10/27,05:30:00,21860.3,21860.3,21855.3,21855.3,0
2017/10/27,05:31:00,21860.3,21865.3,21860.3,21860.3,0
2017/10/27,05:34:00,21855.3,21855.3,21855.3,21855.3,0
2017/10/27,05:35:00,21860.3,21860.3,21860.3,21860.3,0
2017/10/27,05:40:00,21855.3,21855.3,21855.3,21855.3,0
2017/10/27,08:32:00,21865.3,21865.3,21865.3,21865.3,0
2017/10/27,08:34:00,21860.3,21865.3,21860.3,21860.3,0
2017/10/27,08:36:00,21860.3,21860.3,21855.3,21855.3,0
2017/10/27,08:41:00,21860.3,21860.3,21855.3,21855.3,0
2017/10/27,08:42:00,21860.3,21860.3,21860.3,21860.3,0
2017/10/27,08:44:00,21865.3,21865.3,21865.3,21865.3,0
2017/10/27,08:46:00,21870.3,21880.3,21865.3,21875.3,0
2017/10/27,08:47:00,21875.3,21875.3,21870.3,21870.3,0
2017/10/27,08:51:00,21870.3,21870.3,21865.3,21865.3,0
2017/10/27,08:52:00,21865.3,21865.3,21860.3,21860.3,0
2017/10/27,08:53:00,21860.3,21860.3,21855.3,21855.3,0
2017/10/27,08:54:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,08:55:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,08:56:00,21850.3,21850.3,21845.3,21845.3,0
2017/10/27,08:57:00,21850.3,21855.3,21850.3,21855.3,0
2017/10/27,08:58:00,21855.3,21855.3,21855.3,21855.3,0
2017/10/27,09:00:00,21860.3,21860.3,21850.3,21855.3,0
2017/10/27,09:01:00,21860.3,21870.3,21855.3,21860.3,0
2017/10/27,09:02:00,21865.3,21865.3,21860.3,21865.3,0
2017/10/27,09:03:00,21865.3,21865.3,21855.3,21855.3,0
2017/10/27,09:04:00,21850.3,21860.3,21850.3,21855.3,0
2017/10/27,09:05:00,21860.3,21860.3,21850.3,21850.3,0
2017/10/27,09:06:00,21845.3,21850.3,21845.3,21850.3,0
2017/10/27,09:07:00,21855.3,21855.3,21850.3,21855.3,0
2017/10/27,09:08:00,21855.3,21855.3,21850.3,21855.3,0
2017/10/27,09:09:00,21855.3,21855.3,21850.3,21850.3,0
2017/10/27,09:10:00,21850.3,21850.3,21845.3,21850.3,0
2017/10/27,09:11:00,21855.3,21865.3,21850.3,21865.3,0
2017/10/27,09:12:00,21870.3,21870.3,21860.3,21860.3,0
2017/10/27,09:13:00,21865.3,21865.3,21860.3,21860.3,0
2017/10/27,09:14:00,21860.3,21860.3,21850.3,21850.3,0
2017/10/27,09:15:00,21850.3,21850.3,21840.3,21840.3,0
2017/10/27,09:16:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,09:17:00,21845.3,21845.3,21835.3,21835.3,0
2017/10/27,09:18:00,21835.3,21850.3,21830.3,21850.3,0
2017/10/27,09:19:00,21850.3,21850.3,21840.3,21840.3,0
2017/10/27,09:20:00,21845.3,21855.3,21845.3,21850.3,0
2017/10/27,09:21:00,21850.3,21850.3,21840.3,21845.3,0
2017/10/27,09:22:00,21845.3,21845.3,21835.3,21840.3,0
2017/10/27,09:23:00,21845.3,21850.3,21840.3,21840.3,0
2017/10/27,09:24:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,09:25:00,21840.3,21840.3,21835.3,21840.3,0
2017/10/27,09:26:00,21835.3,21845.3,21835.3,21840.3,0
2017/10/27,09:29:00,21840.3,21840.3,21835.3,21835.3,0
2017/10/27,09:31:00,21835.3,21835.3,21820.3,21820.3,0
2017/10/27,09:33:00,21820.4,21835.4,21820.4,21830.4,0
2017/10/27,09:34:00,21835.4,21845.4,21830.4,21840.4,0
2017/10/27,09:35:00,21845.4,21845.4,21840.4,21840.4,0
2017/10/27,09:36:00,21840.5,21850.5,21835.5,21845.5,0
2017/10/27,09:37:00,21840.5,21845.5,21840.5,21840.5,0
2017/10/27,09:38:00,21840.5,21840.5,21835.5,21840.5,0
2017/10/27,09:39:00,21840.5,21840.5,21835.5,21840.5,0
2017/10/27,09:40:00,21840.5,21840.5,21830.5,21835.5,0
2017/10/27,09:41:00,21835.4,21835.4,21830.4,21830.4,0
2017/10/27,09:43:00,21830.5,21835.5,21830.5,21835.5,0
2017/10/27,09:44:00,21830.5,21835.4,21830.4,21835.4,0
2017/10/27,09:45:00,21835.4,21835.4,21825.3,21825.3,0
2017/10/27,09:46:00,21820.3,21825.3,21820.3,21820.3,0
2017/10/27,09:47:00,21825.3,21825.3,21820.3,21825.3,0
2017/10/27,09:48:00,21830.3,21840.3,21825.3,21840.3,0
2017/10/27,09:49:00,21840.3,21840.3,21835.2,21840.2,0
2017/10/27,09:50:00,21840.1,21840.1,21840.1,21840.1,0
2017/10/27,09:51:00,21840.0,21840.0,21835.0,21840.0,0
2017/10/27,09:52:00,21839.9,21839.9,21839.9,21839.9,0
2017/10/27,09:53:00,21844.9,21849.9,21839.9,21844.9,0
2017/10/27,09:54:00,21844.8,21849.8,21844.8,21844.8,0
2017/10/27,09:55:00,21849.8,21864.7,21844.8,21859.7,0
2017/10/27,09:56:00,21859.5,21859.5,21859.5,21859.5,0
2017/10/27,09:58:00,21859.6,21864.6,21859.6,21864.6,0
2017/10/27,09:59:00,21869.6,21869.6,21859.5,21864.5,0
2017/10/27,10:00:00,21864.4,21864.4,21854.4,21859.4,0
2017/10/27,10:01:00,21859.4,21859.4,21854.4,21859.4,0
2017/10/27,10:02:00,21859.3,21874.3,21859.3,21869.3,0
2017/10/27,10:03:00,21869.3,21874.3,21864.3,21869.3,0
2017/10/27,10:04:00,21869.3,21874.2,21864.3,21869.2,0
2017/10/27,10:05:00,21874.2,21879.2,21869.2,21869.2,0
2017/10/27,10:06:00,21869.0,21874.0,21869.0,21874.0,0
2017/10/27,10:08:00,21873.8,21883.8,21873.8,21883.8,0
2017/10/27,10:09:00,21883.7,21883.7,21878.7,21878.7,0
2017/10/27,10:10:00,21878.7,21878.7,21863.7,21868.7,0
2017/10/27,10:11:00,21868.7,21873.7,21863.7,21868.7,0
2017/10/27,10:12:00,21868.7,21868.7,21863.7,21868.7,0
2017/10/27,10:13:00,21868.7,21873.8,21863.7,21873.8,0
2017/10/27,10:14:00,21873.8,21873.8,21863.8,21868.8,0
2017/10/27,10:15:00,21868.7,21868.7,21868.7,21868.7,0
2017/10/27,10:16:00,21868.8,21873.8,21868.8,21873.8,0
2017/10/27,10:17:00,21873.8,21873.8,21868.7,21868.7,0
2017/10/27,10:18:00,21868.8,21873.8,21868.8,21868.8,0
2017/10/27,10:19:00,21868.9,21873.9,21868.9,21873.9,0
2017/10/27,10:20:00,21873.9,21873.9,21868.8,21868.8,0
2017/10/27,10:21:00,21873.8,21873.8,21868.8,21873.8,0
2017/10/27,10:22:00,21868.8,21873.8,21868.8,21868.8,0
2017/10/27,10:23:00,21868.8,21873.7,21863.8,21873.7,0
2017/10/27,10:24:00,21873.5,21878.5,21873.5,21878.5,0
2017/10/27,10:25:00,21878.4,21883.4,21878.4,21883.4,0
2017/10/27,10:26:00,21883.4,21888.3,21878.4,21888.3,0
2017/10/27,10:27:00,21888.3,21893.4,21883.3,21893.4,0
2017/10/27,10:28:00,21893.4,21893.4,21888.4,21888.4,0
2017/10/27,10:29:00,21893.4,21898.4,21888.4,21888.4,0
2017/10/27,10:30:00,21893.4,21893.4,21888.4,21893.4,0
2017/10/27,10:31:00,21893.5,21903.5,21893.5,21898.5,0
2017/10/27,10:32:00,21898.5,21898.5,21888.5,21888.5,0
2017/10/27,10:33:00,21893.5,21893.5,21883.5,21888.5,0
2017/10/27,10:34:00,21893.5,21903.4,21893.4,21898.4,0
2017/10/27,10:35:00,21893.4,21898.4,21893.4,21898.4,0
2017/10/27,10:37:00,21898.3,21903.3,21898.3,21898.3,0
2017/10/27,10:38:00,21898.1,21898.1,21898.1,21898.1,0
2017/10/27,10:39:00,21898.1,21898.1,21893.1,21893.1,0
2017/10/27,10:40:00,21893.1,21893.1,21888.1,21893.1,0
2017/10/27,10:41:00,21898.1,21898.1,21893.1,21893.2,0
2017/10/27,10:42:00,21893.1,21893.1,21893.1,21893.1,0
2017/10/27,10:43:00,21898.1,21903.1,21898.1,21898.1,0
2017/10/27,10:44:00,21903.1,21903.1,21898.1,21898.1,0
2017/10/27,10:45:00,21898.0,21898.0,21898.0,21898.0,0
2017/10/27,10:46:00,21903.0,21903.1,21898.0,21903.1,0
2017/10/27,10:47:00,21903.0,21903.0,21903.0,21903.0,0
2017/10/27,10:49:00,21902.9,21902.9,21902.9,21902.9,0
2017/10/27,10:50:00,21907.9,21917.9,21902.9,21912.9,0
2017/10/27,10:51:00,21917.9,21917.9,21912.9,21912.9,0
2017/10/27,10:52:00,21912.9,21912.9,21907.9,21907.9,0
2017/10/27,10:53:00,21908.0,21913.0,21908.0,21913.0,0
2017/10/27,10:54:00,21913.0,21913.0,21908.0,21913.0,0
2017/10/27,10:55:00,21918.0,21918.0,21918.0,21918.0,0
2017/10/27,10:56:00,21923.0,21928.0,21923.0,21928.0,0
2017/10/27,10:57:00,21928.0,21928.0,21917.9,21917.9,0
2017/10/27,10:59:00,21922.9,21922.9,21912.9,21917.9,0
2017/10/27,11:00:00,21917.9,21923.0,21912.9,21918.0,0
2017/10/27,11:01:00,21923.0,21928.0,21923.0,21928.0,0
2017/10/27,11:02:00,21933.0,21933.0,21928.0,21928.0,0
2017/10/27,11:03:00,21933.0,21943.0,21933.0,21938.0,0
2017/10/27,11:04:00,21933.0,21943.1,21933.0,21938.1,0
2017/10/27,11:05:00,21943.1,21953.2,21938.2,21953.2,0
2017/10/27,11:06:00,21953.2,21958.2,21948.2,21958.2,0
2017/10/27,11:07:00,21958.2,21958.2,21953.2,21953.2,0
2017/10/27,11:08:00,21953.3,21958.3,21948.3,21948.3,0
2017/10/27,11:09:00,21948.4,21953.4,21943.4,21948.4,0
2017/10/27,11:10:00,21948.5,21948.5,21943.5,21948.5,0
2017/10/27,11:11:00,21948.5,21948.5,21943.5,21948.5,0
2017/10/27,11:12:00,21953.5,21963.6,21948.5,21963.6,0
2017/10/27,11:13:00,21963.6,21963.6,21953.5,21958.5,0
2017/10/27,11:14:00,21958.6,21963.6,21958.6,21958.6,0
2017/10/27,11:15:00,21963.6,21963.6,21958.6,21958.6,0
2017/10/27,11:16:00,21963.6,21963.6,21953.7,21953.7,0
2017/10/27,11:17:00,21953.7,21953.7,21938.8,21943.8,0
2017/10/27,11:18:00,21943.8,21949.0,21939.0,21944.0,0
2017/10/27,11:19:00,21944.1,21944.1,21944.1,21944.1,0
2017/10/27,11:20:00,21949.1,21949.1,21944.1,21949.1,0
2017/10/27,11:22:00,21949.2,21954.2,21949.2,21954.2,0
2017/10/27,11:23:00,21954.3,21954.3,21949.3,21949.3,0
2017/10/27,11:24:00,21949.2,21954.2,21944.2,21949.2,0
2017/10/27,11:25:00,21949.2,21949.2,21944.2,21944.4,0
2017/10/27,11:26:00,21944.4,21944.6,21939.6,21939.6,0
2017/10/27,11:27:00,21939.7,21944.7,21934.7,21939.7,0
2017/10/27,11:28:00,21939.8,21939.8,21934.8,21939.8,0
2017/10/27,11:29:00,21944.8,21944.8,21939.8,21944.8,0
2017/10/27,11:30:00,21944.8,21949.8,21939.8,21944.8,0
2017/10/27,11:31:00,21949.8,21949.8,21944.7,21949.7,0
2017/10/27,11:33:00,21949.7,21949.7,21939.7,21939.7,0
2017/10/27,11:34:00,21944.7,21944.7,21939.7,21939.7,0
2017/10/27,11:35:00,21944.7,21944.7,21939.7,21939.7,0
2017/10/27,11:36:00,21944.7,21944.7,21939.7,21944.7,0
2017/10/27,11:39:00,21949.7,21949.7,21949.7,21949.7,0
2017/10/27,11:40:00,21949.7,21949.7,21944.7,21944.7,0
2017/10/27,11:41:00,21949.7,21949.7,21944.7,21944.7,0
2017/10/27,11:43:00,21939.7,21939.7,21939.7,21939.7,0
2017/10/27,11:44:00,21939.7,21944.7,21934.7,21944.7,0
2017/10/27,11:45:00,21944.7,21949.7,21939.7,21944.7,0
2017/10/27,11:46:00,21949.7,21949.7,21944.7,21949.7,0
2017/10/27,11:47:00,21949.7,21949.7,21944.7,21949.7,0
2017/10/27,11:50:00,21954.7,21954.7,21949.7,21949.7,0
2017/10/27,11:51:00,21954.7,21959.7,21954.7,21959.7,0
2017/10/27,11:52:00,21959.7,21959.7,21954.7,21959.7,0
2017/10/27,11:54:00,21964.7,21964.7,21959.7,21964.7,0
2017/10/27,11:56:00,21964.7,21969.7,21959.7,21964.7,0
2017/10/27,11:57:00,21969.7,21979.7,21964.7,21979.7,0
2017/10/27,11:58:00,21979.7,21979.7,21974.7,21979.7,0
2017/10/27,11:59:00,21979.7,21979.7,21974.7,21979.7,0
2017/10/27,12:00:00,21984.7,21984.7,21979.7,21984.7,0
2017/10/27,12:01:00,21984.7,21984.7,21979.7,21979.7,0
2017/10/27,12:02:00,21984.7,21984.7,21979.7,21984.7,0
2017/10/27,12:03:00,21979.7,21984.7,21979.7,21979.7,0
2017/10/27,12:04:00,21984.7,21984.7,21974.7,21974.7,0
2017/10/27,12:08:00,21974.7,21974.7,21964.7,21969.7,0
2017/10/27,12:09:00,21969.7,21969.7,21964.7,21969.7,0
2017/10/27,12:11:00,21969.7,21969.7,21969.7,21969.7,0
2017/10/27,12:12:00,21974.7,21974.7,21969.7,21974.7,0
2017/10/27,12:14:00,21974.7,21974.7,21969.7,21969.7,0
2017/10/27,12:17:00,21974.7,21974.7,21969.7,21974.7,0
2017/10/27,12:19:00,21974.7,21974.7,21969.7,21974.7,0
2017/10/27,12:20:00,21969.7,21969.7,21969.7,21969.7,0
2017/10/27,12:21:00,21974.7,21974.7,21969.7,21969.7,0
2017/10/27,12:22:00,21964.7,21969.7,21964.7,21969.7,0
2017/10/27,12:23:00,21969.7,21969.7,21964.7,21964.7,0
2017/10/27,12:24:00,21969.7,21969.7,21964.7,21969.7,0
2017/10/27,12:25:00,21969.7,21969.7,21964.7,21964.7,0
2017/10/27,12:26:00,21969.7,21969.7,21969.7,21969.7,0
2017/10/27,12:27:00,21974.7,21974.7,21969.7,21969.7,0
2017/10/27,12:28:00,21974.7,21974.7,21969.7,21969.7,0
2017/10/27,12:29:00,21974.7,21974.7,21964.7,21969.7,0
2017/10/27,12:30:00,21969.7,21969.7,21964.7,21964.7,0
2017/10/27,12:31:00,21964.7,21964.7,21959.7,21959.7,0
2017/10/27,12:32:00,21959.8,21959.8,21959.8,21959.8,0
2017/10/27,12:33:00,21964.8,21964.8,21959.8,21959.8,0
2017/10/27,12:35:00,21964.8,21964.8,21964.8,21964.8,0
2017/10/27,12:36:00,21969.8,21969.8,21964.8,21969.8,0
2017/10/27,12:37:00,21974.8,21979.7,21974.7,21979.7,0
2017/10/27,12:38:00,21974.7,22009.7,21974.7,22009.7,0
2017/10/27,12:39:00,22004.7,22009.7,21989.9,21989.9,0
2017/10/27,12:40:00,21994.9,21995.0,21985.0,21995.0,0
2017/10/27,12:41:00,22000.0,22005.0,21995.0,22000.0,0
2017/10/27,12:42:00,22000.0,22000.0,21979.9,21984.9,0
2017/10/27,12:43:00,21985.0,21990.0,21980.0,21985.0,0
2017/10/27,12:44:00,21985.0,21985.0,21980.0,21980.0,0
2017/10/27,12:45:00,21980.1,21980.1,21975.1,21975.1,0
2017/10/27,12:46:00,21970.1,21975.1,21965.1,21965.1,0
2017/10/27,12:47:00,21970.1,21970.2,21965.1,21965.2,0
2017/10/27,12:48:00,21965.3,21975.3,21965.3,21975.3,0
2017/10/27,12:49:00,21970.3,21970.3,21970.3,21970.3,0
2017/10/27,12:50:00,21970.4,21970.4,21970.4,21970.4,0
2017/10/27,12:51:00,21970.5,21980.5,21970.5,21980.5,0
2017/10/27,12:52:00,21980.6,21980.6,21980.6,21980.6,0
2017/10/27,12:53:00,21980.5,21990.5,21980.5,21985.5,0
2017/10/27,12:54:00,21990.5,21995.5,21985.5,21995.5,0
2017/10/27,12:55:00,21995.5,21995.5,21985.5,21985.5,0
2017/10/27,12:56:00,21980.5,21980.5,21975.5,21980.5,0
2017/10/27,12:57:00,21980.7,21985.7,21980.7,21985.7,0
2017/10/27,12:58:00,21985.8,21985.8,21975.8,21975.8,0
2017/10/27,12:59:00,21980.8,21985.9,21975.9,21985.9,0
2017/10/27,13:00:00,21990.9,21990.9,21980.9,21986.0,0
2017/10/27,13:01:00,21986.0,21986.0,21981.0,21986.0,0
2017/10/27,13:02:00,21986.1,21991.1,21981.1,21991.1,0
2017/10/27,13:03:00,21991.1,21991.3,21986.1,21986.3,0
2017/10/27,13:04:00,21991.3,21991.4,21986.4,21986.4,0
2017/10/27,13:05:00,21991.4,21991.4,21986.4,21991.4,0
2017/10/27,13:06:00,21991.3,21991.3,21981.3,21981.3,0
2017/10/27,13:07:00,21981.3,21986.3,21976.3,21986.3,0
2017/10/27,13:08:00,21991.3,21991.3,21971.3,21976.3,0
2017/10/27,13:09:00,21976.3,21976.3,21971.3,21976.3,0
2017/10/27,13:10:00,21976.3,21976.3,21971.2,21971.2,0
2017/10/27,13:11:00,21976.2,21976.2,21971.2,21976.2,0
2017/10/27,13:12:00,21976.2,21976.2,21971.1,21976.1,0
2017/10/27,13:13:00,21976.0,21981.0,21976.0,21981.0,0
2017/10/27,13:14:00,21991.0,21996.0,21991.0,21996.0,0
2017/10/27,13:15:00,21995.8,22005.8,21995.8,21995.8,0
2017/10/27,13:16:00,22000.8,22000.8,21995.8,21995.8,0
2017/10/27,13:17:00,21995.7,21995.7,21995.7,21995.7,0
2017/10/27,13:18:00,22000.7,22000.7,21995.7,21995.7,0
2017/10/27,13:19:00,21995.5,21995.5,21990.5,21990.5,0
2017/10/27,13:20:00,21985.5,21990.5,21985.5,21990.5,0
2017/10/27,13:21:00,21990.5,21990.5,21985.5,21990.5,0
2017/10/27,13:22:00,21990.5,21995.5,21985.5,21995.5,0
2017/10/27,13:23:00,21995.4,21995.4,21990.4,21990.4,0
2017/10/27,13:24:00,21985.4,21990.4,21985.4,21990.4,0
2017/10/27,13:26:00,21990.3,21990.3,21990.3,21990.3,0
2017/10/27,13:27:00,21990.2,21990.2,21990.2,21990.2,0
2017/10/27,13:28:00,21990.1,21995.1,21990.1,21995.1,0
2017/10/27,13:29:00,21995.0,22005.0,21995.0,22000.0,0
2017/10/27,13:30:00,21999.9,21999.9,21999.9,21999.9,0
2017/10/27,13:31:00,22000.0,22000.0,22000.0,22000.0,0
2017/10/27,13:32:00,21999.9,21999.9,21989.9,21989.9,0
2017/10/27,13:33:00,21990.0,21990.0,21985.0,21985.0,0
2017/10/27,13:37:00,21985.1,21985.1,21985.1,21985.1,0
2017/10/27,13:38:00,21985.1,21985.1,21975.1,21980.1,0
2017/10/27,13:39:00,21980.1,21980.1,21975.1,21980.1,0
2017/10/27,13:40:00,21980.0,21980.0,21980.0,21980.0,0
2017/10/27,13:41:00,21979.9,21979.9,21974.9,21979.9,0
2017/10/27,13:42:00,21979.8,21979.8,21974.8,21974.8,0
2017/10/27,13:44:00,21974.8,21974.8,21969.8,21969.8,0
2017/10/27,13:45:00,21974.8,21974.9,21969.8,21974.9,0
2017/10/27,13:46:00,21974.8,21974.8,21974.8,21974.8,0
2017/10/27,13:47:00,21974.7,21974.7,21974.7,21974.7,0
2017/10/27,13:48:00,21974.5,21974.5,21974.5,21974.5,0
2017/10/27,13:49:00,21974.5,21974.5,21969.4,21969.4,0
2017/10/27,13:50:00,21969.5,21969.5,21959.5,21964.5,0
2017/10/27,13:51:00,21964.6,21964.6,21959.6,21964.6,0
2017/10/27,13:53:00,21964.5,21964.5,21964.5,21964.5,0
2017/10/27,13:54:00,21964.6,21964.6,21964.6,21964.6,0
2017/10/27,13:55:00,21964.5,21964.5,21964.5,21964.5,0
2017/10/27,13:56:00,21969.5,21979.4,21969.4,21979.4,0
2017/10/27,13:57:00,21979.3,21989.3,21979.3,21989.3,0
2017/10/27,13:58:00,21989.1,21994.1,21984.1,21989.1,0
2017/10/27,13:59:00,21989.0,21994.0,21989.0,21994.0,0
2017/10/27,14:00:00,21993.9,21993.9,21988.9,21988.9,0
2017/10/27,14:01:00,21993.9,21993.9,21988.8,21988.8,0
2017/10/27,14:02:00,21993.8,21993.8,21988.7,21988.7,0
2017/10/27,14:03:00,21988.5,21993.5,21988.5,21993.5,0
2017/10/27,14:04:00,21993.3,21993.3,21993.3,21993.3,0
2017/10/27,14:05:00,21993.2,21993.2,21988.2,21988.2,0
2017/10/27,14:06:00,21988.0,21988.0,21983.0,21988.0,0
2017/10/27,14:07:00,21988.0,21988.0,21983.0,21988.0,0
2017/10/27,14:08:00,21987.9,21987.9,21987.9,21987.9,0
2017/10/27,14:09:00,21987.8,21987.8,21982.8,21982.8,0
2017/10/27,14:10:00,21987.8,21987.8,21982.8,21987.7,0
2017/10/27,14:11:00,21982.7,21987.7,21982.6,21982.6,0
2017/10/27,14:12:00,21987.6,21987.6,21982.6,21987.6,0
2017/10/27,14:13:00,21982.6,21987.7,21982.6,21982.7,0
2017/10/27,14:14:00,21987.7,21987.7,21982.6,21982.6,0
2017/10/27,14:15:00,21987.6,21987.7,21982.6,21982.7,0
2017/10/27,14:17:00,21982.7,21982.7,21977.7,21982.7,0
2017/10/27,14:18:00,21982.6,21982.6,21977.6,21977.6,0
2017/10/27,14:19:00,21977.4,21977.4,21977.4,21977.4,0
2017/10/27,14:20:00,21977.5,21977.5,21977.5,21977.5,0
2017/10/27,14:21:00,21977.4,21977.4,21977.4,21977.4,0
2017/10/27,14:22:00,21977.2,21982.2,21977.2,21982.2,0
2017/10/27,14:23:00,21982.2,21982.2,21977.2,21982.2,0
2017/10/27,14:24:00,21982.2,21982.2,21972.2,21977.2,0
2017/10/27,14:25:00,21977.2,21977.2,21977.2,21977.2,0
2017/10/27,14:28:00,21977.2,21977.2,21972.2,21977.1,0
2017/10/27,14:29:00,21977.2,21982.2,21977.2,21982.2,0
2017/10/27,14:30:00,21987.2,21987.3,21982.2,21987.3,0
2017/10/27,14:31:00,21987.4,21987.4,21982.4,21987.4,0
2017/10/27,14:33:00,21987.5,21987.5,21982.5,21982.5,0
2017/10/27,14:34:00,21987.5,21987.6,21982.6,21987.6,0
2017/10/27,14:35:00,21987.6,21987.6,21982.6,21987.6,0
2017/10/27,14:36:00,21987.7,21987.7,21987.7,21987.7,0
2017/10/27,14:38:00,21987.7,21987.7,21977.7,21982.7,0
2017/10/27,14:39:00,21982.9,21982.9,21977.9,21982.9,0
2017/10/27,14:40:00,21983.0,21983.0,21983.0,21983.0,0
2017/10/27,14:41:00,21988.0,21988.1,21983.0,21988.1,0
2017/10/27,14:42:00,21988.0,21988.0,21988.0,21988.0,0
2017/10/27,14:43:00,21993.0,21993.0,21988.0,21988.2,0
2017/10/27,14:45:00,21988.2,21993.3,21983.2,21988.3,0
2017/10/27,14:46:00,21988.4,21988.4,21983.4,21988.4,0
2017/10/27,14:47:00,21988.4,21988.4,21983.4,21983.4,0
2017/10/27,14:48:00,21988.4,21993.4,21983.4,21993.4,0
2017/10/27,14:49:00,21998.4,21998.4,21993.4,21998.4,0
2017/10/27,14:51:00,22003.4,22003.4,21998.4,22003.4,0
2017/10/27,14:52:00,22008.4,22008.4,22003.4,22008.4,0
2017/10/27,14:53:00,22013.4,22013.4,22008.4,22013.4,0
2017/10/27,14:54:00,22018.4,22018.4,22008.4,22013.4,0
2017/10/27,14:55:00,22018.4,22018.4,22013.4,22013.4,0
2017/10/27,14:56:00,22018.4,22018.4,22013.4,22013.4,0
2017/10/27,14:57:00,22018.4,22018.4,22013.4,22013.4,0
2017/10/27,14:58:00,22008.4,22013.4,22003.4,22003.4,0
2017/10/27,14:59:00,22008.4,22008.4,22003.4,22008.4,0
2017/10/27,15:00:00,22008.4,22013.4,22003.4,22013.4,0
2017/10/27,15:01:00,22013.4,22013.4,21988.4,22003.4,0
2017/10/27,15:02:00,22008.4,22008.4,22003.4,22008.4,0
2017/10/27,15:03:00,22008.4,22008.4,21998.4,21998.4,0
2017/10/27,15:05:00,22003.4,22003.4,21998.4,21998.4,0
2017/10/27,15:06:00,22003.4,22013.4,21998.4,22013.4,0
2017/10/27,15:07:00,22008.4,22018.4,22008.4,22013.4,0
2017/10/27,15:09:00,22018.4,22018.4,22018.4,22018.4,0
2017/10/27,15:10:00,22023.4,22033.4,22018.4,22033.4,0
2017/10/27,15:11:00,22033.4,22033.4,22028.4,22033.4,0
2017/10/27,15:12:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,15:13:00,22033.4,22043.4,22033.4,22038.4,0
2017/10/27,15:14:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,15:15:00,22038.4,22043.4,22033.4,22043.4,0
2017/10/27,15:16:00,22038.4,22043.4,22033.4,22033.4,0
2017/10/27,15:17:00,22028.4,22033.4,22028.4,22033.4,0
2017/10/27,15:18:00,22038.4,22038.4,22038.4,22038.4,0
2017/10/27,15:19:00,22033.4,22033.4,22033.4,22033.4,0
2017/10/27,16:17:00,22058.4,22063.4,22058.4,22058.4,0
2017/10/27,16:18:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/27,16:20:00,22068.4,22068.4,22068.4,22068.4,0
2017/10/27,16:23:00,22063.4,22068.4,22063.4,22068.4,0
2017/10/27,16:24:00,22073.4,22073.4,22063.4,22063.4,0
2017/10/27,16:25:00,22068.4,22073.4,22063.4,22068.4,0
2017/10/27,16:26:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,16:27:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,16:28:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/27,16:29:00,22073.4,22073.4,22073.4,22073.4,0
2017/10/27,16:30:00,22073.4,22073.4,22073.4,22073.4,0
2017/10/27,16:31:00,22078.4,22078.4,22073.4,22078.4,0
2017/10/27,16:32:00,22083.4,22103.4,22078.4,22088.4,0
2017/10/27,16:33:00,22093.4,22098.4,22088.4,22098.4,0
2017/10/27,16:34:00,22103.4,22103.4,22098.4,22098.4,0
2017/10/27,16:35:00,22098.4,22098.4,22083.4,22083.4,0
2017/10/27,16:36:00,22088.4,22098.4,22088.4,22098.4,0
2017/10/27,16:37:00,22103.4,22103.4,22103.4,22103.4,0
2017/10/27,16:38:00,22108.4,22108.4,22103.4,22103.4,0
2017/10/27,16:39:00,22108.4,22113.4,22103.4,22108.4,0
2017/10/27,16:40:00,22113.4,22118.4,22113.4,22118.4,0
2017/10/27,16:41:00,22123.4,22123.4,22118.4,22118.4,0
2017/10/27,16:42:00,22118.4,22118.4,22108.4,22113.4,0
2017/10/27,16:43:00,22108.4,22108.4,22103.4,22108.4,0
2017/10/27,16:44:00,22113.4,22113.4,22108.4,22108.4,0
2017/10/27,16:46:00,22113.4,22113.4,22108.4,22108.4,0
2017/10/27,16:47:00,22103.4,22108.4,22103.4,22108.4,0
2017/10/27,16:49:00,22113.4,22113.4,22103.4,22108.4,0
2017/10/27,16:50:00,22108.4,22113.4,22103.4,22108.4,0
2017/10/27,16:51:00,22113.4,22123.4,22113.4,22118.4,0
2017/10/27,16:52:00,22118.4,22118.4,22113.4,22113.4,0
2017/10/27,16:53:00,22118.4,22118.4,22108.4,22108.4,0
2017/10/27,16:54:00,22108.4,22108.4,22103.4,22108.4,0
2017/10/27,16:55:00,22108.4,22108.4,22098.4,22103.4,0
2017/10/27,16:56:00,22103.4,22103.4,22098.4,22103.4,0
2017/10/27,16:57:00,22098.4,22103.4,22098.4,22103.4,0
2017/10/27,16:58:00,22103.4,22103.4,22098.4,22103.4,0
2017/10/27,16:59:00,22103.4,22103.4,22098.4,22103.4,0
2017/10/27,17:00:00,22103.4,22103.4,22098.4,22098.4,0
2017/10/27,17:01:00,22098.4,22098.4,22083.4,22088.4,0
2017/10/27,17:02:00,22088.4,22088.4,22083.4,22088.4,0
2017/10/27,17:03:00,22083.4,22088.4,22083.4,22083.4,0
2017/10/27,17:04:00,22083.4,22083.4,22073.4,22078.4,0
2017/10/27,17:05:00,22073.4,22078.4,22073.4,22078.4,0
2017/10/27,17:06:00,22078.4,22078.4,22068.4,22068.4,0
2017/10/27,17:07:00,22068.4,22068.4,22058.4,22068.4,0
2017/10/27,17:08:00,22073.4,22078.4,22073.4,22078.4,0
2017/10/27,17:10:00,22083.4,22083.4,22078.4,22078.4,0
2017/10/27,17:11:00,22078.4,22078.4,22073.4,22073.4,0
2017/10/27,17:12:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/27,17:13:00,22078.4,22078.4,22073.4,22078.4,0
2017/10/27,17:14:00,22083.4,22088.4,22078.4,22083.4,0
2017/10/27,17:15:00,22083.4,22083.4,22078.4,22078.4,0
2017/10/27,17:16:00,22078.4,22078.4,22073.4,22073.4,0
2017/10/27,17:17:00,22078.4,22083.4,22078.4,22078.4,0
2017/10/27,17:18:00,22078.4,22078.4,22073.4,22078.4,0
2017/10/27,17:19:00,22078.4,22078.4,22068.4,22073.4,0
2017/10/27,17:20:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,17:21:00,22073.4,22073.4,22063.4,22068.4,0
2017/10/27,17:22:00,22068.4,22068.4,22053.4,22063.4,0
2017/10/27,17:23:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/27,17:24:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/27,17:27:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,17:28:00,22068.4,22073.4,22063.4,22073.4,0
2017/10/27,17:29:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,17:30:00,22073.4,22073.4,22063.4,22063.4,0
2017/10/27,17:31:00,22063.4,22063.4,22053.4,22058.4,0
2017/10/27,17:32:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/27,17:33:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,17:34:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,17:35:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,17:36:00,22048.4,22053.4,22048.4,22053.4,0
2017/10/27,17:37:00,22048.4,22053.4,22048.4,22048.4,0
2017/10/27,17:38:00,22053.4,22058.4,22048.4,22058.4,0
2017/10/27,17:41:00,22053.4,22058.4,22053.4,22058.4,0
2017/10/27,17:42:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/27,17:43:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/27,17:46:00,22068.4,22073.4,22068.4,22073.4,0
2017/10/27,17:47:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,17:49:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,17:51:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,17:52:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,17:53:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,17:54:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,17:55:00,22048.4,22053.4,22048.4,22053.4,0
2017/10/27,17:56:00,22048.4,22053.4,22048.4,22053.4,0
2017/10/27,17:58:00,22058.4,22063.4,22058.4,22058.4,0
2017/10/27,18:00:00,22063.4,22068.4,22063.4,22068.4,0
2017/10/27,18:01:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,18:02:00,22063.4,22063.4,22053.4,22058.4,0
2017/10/27,18:03:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/27,18:04:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/27,18:05:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/27,18:07:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/27,18:08:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/27,18:09:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/27,18:11:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,18:12:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/27,18:13:00,22058.4,22058.4,22048.4,22053.4,0
2017/10/27,18:15:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,18:16:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/27,18:17:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/27,18:18:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/27,18:19:00,22043.4,22043.4,22033.4,22033.4,0
2017/10/27,18:20:00,22038.4,22043.4,22038.4,22038.4,0
2017/10/27,18:22:00,22043.4,22043.4,22038.4,22043.4,0
2017/10/27,18:25:00,22043.4,22043.4,22038.4,22043.4,0
2017/10/27,18:26:00,22043.4,22043.4,22038.4,22038.4,0
2017/10/27,18:27:00,22043.4,22048.4,22043.4,22048.4,0
2017/10/27,18:28:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,18:29:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,18:30:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,18:32:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,18:33:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,18:34:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,18:37:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,18:38:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,18:41:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,18:43:00,22058.4,22058.4,22048.4,22048.4,0
2017/10/27,18:44:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,18:45:00,22053.4,22053.4,22043.4,22043.4,0
2017/10/27,18:48:00,22043.4,22043.4,22038.4,22043.4,0
2017/10/27,18:50:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/27,18:51:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,18:53:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,18:54:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,18:55:00,22053.4,22053.4,22033.4,22038.4,0
2017/10/27,18:56:00,22033.4,22038.4,22028.4,22033.4,0
2017/10/27,18:57:00,22038.4,22038.4,22038.4,22038.4,0
2017/10/27,18:58:00,22033.4,22038.4,22033.4,22038.4,0
2017/10/27,19:00:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,19:01:00,22038.4,22038.4,22033.4,22033.4,0
2017/10/27,19:02:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,19:03:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,19:04:00,22038.4,22038.4,22033.4,22033.4,0
2017/10/27,19:05:00,22038.4,22038.4,22033.4,22033.4,0
2017/10/27,19:07:00,22028.4,22033.4,22028.4,22028.4,0
2017/10/27,19:08:00,22028.4,22028.4,22023.4,22028.4,0
2017/10/27,19:09:00,22033.4,22033.4,22028.4,22028.4,0
2017/10/27,19:11:00,22033.4,22038.4,22033.4,22038.4,0
2017/10/27,19:12:00,22038.4,22043.4,22038.4,22038.4,0
2017/10/27,19:13:00,22043.4,22043.4,22038.4,22043.4,0
2017/10/27,19:14:00,22038.4,22043.4,22038.4,22043.4,0
2017/10/27,19:15:00,22043.4,22043.4,22038.4,22038.4,0
2017/10/27,19:16:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,19:17:00,22038.4,22038.4,22038.4,22038.4,0
2017/10/27,19:18:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,19:19:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,19:24:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,19:25:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,19:28:00,22043.4,22043.4,22043.4,22043.4,0
2017/10/27,19:29:00,22043.4,22043.4,22038.4,22043.4,0
2017/10/27,19:30:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/27,19:31:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/27,19:33:00,22043.4,22043.4,22038.4,22043.4,0
2017/10/27,19:34:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/27,19:35:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/27,19:36:00,22043.4,22043.4,22043.4,22043.4,0
2017/10/27,19:37:00,22043.4,22043.4,22038.4,22038.4,0
2017/10/27,19:38:00,22043.4,22043.4,22038.4,22043.4,0
2017/10/27,19:39:00,22043.4,22043.4,22038.4,22043.4,0
2017/10/27,19:41:00,22043.4,22043.4,22038.4,22043.4,0
2017/10/27,19:43:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/27,19:44:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/27,19:45:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/27,19:46:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/27,19:47:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/27,19:49:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/27,19:50:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/27,19:52:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/27,19:53:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/27,19:57:00,22043.4,22043.4,22038.4,22038.4,0
2017/10/27,19:58:00,22043.4,22043.4,22043.4,22043.4,0
2017/10/27,19:59:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/27,20:01:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/27,20:02:00,22043.4,22048.4,22043.4,22048.4,0
2017/10/27,20:03:00,22043.4,22048.4,22043.4,22048.4,0
2017/10/27,20:04:00,22043.4,22048.4,22043.4,22043.4,0
2017/10/27,20:07:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/27,20:08:00,22048.4,22048.4,22048.4,22048.4,0
2017/10/27,20:09:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/27,20:13:00,22053.4,22058.4,22048.4,22048.4,0
2017/10/27,20:14:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,20:16:00,22048.4,22048.4,22048.4,22048.4,0
2017/10/27,20:17:00,22043.4,22048.4,22043.4,22048.4,0
2017/10/27,20:18:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,20:20:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,20:22:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,20:25:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,20:30:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,20:31:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,20:34:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,20:35:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,20:36:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,20:37:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,20:39:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,20:40:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,20:42:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/27,20:44:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/27,20:47:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/27,20:48:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/27,20:49:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/27,20:50:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/27,20:51:00,22058.4,22063.4,22058.4,22063.4,0
2017/10/27,20:52:00,22058.4,22063.4,22058.4,22058.4,0
2017/10/27,20:53:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/27,20:57:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,20:59:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,21:00:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,21:02:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/27,21:03:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/27,21:04:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/27,21:05:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,21:06:00,22058.4,22063.4,22053.4,22058.4,0
2017/10/27,21:08:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/27,21:09:00,22058.4,22058.4,22058.4,22058.4,0
2017/10/27,21:10:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/27,21:14:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/27,21:15:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/27,21:16:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,21:17:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,21:18:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,21:19:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/27,21:20:00,22048.4,22053.4,22048.4,22053.4,0
2017/10/27,21:21:00,22048.4,22053.4,22048.4,22053.4,0
2017/10/27,21:22:00,22048.4,22053.4,22048.4,22048.4,0
2017/10/27,21:25:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,21:26:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,21:27:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,21:29:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,21:30:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/27,21:31:00,22058.4,22083.4,22053.4,22073.4,0
2017/10/27,21:32:00,22068.4,22073.4,22063.4,22073.4,0
2017/10/27,21:33:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/27,21:34:00,22073.4,22073.4,22053.4,22058.4,0
2017/10/27,21:35:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/27,21:36:00,22063.4,22068.4,22063.4,22068.4,0
2017/10/27,21:37:00,22068.4,22068.4,22058.4,22068.4,0
2017/10/27,21:38:00,22068.4,22068.4,22058.4,22063.4,0
2017/10/27,21:39:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,21:40:00,22068.4,22073.4,22063.4,22073.4,0
2017/10/27,21:41:00,22068.4,22073.4,22068.4,22073.4,0
2017/10/27,21:42:00,22078.4,22083.4,22078.4,22078.4,0
2017/10/27,21:43:00,22078.4,22078.4,22073.4,22073.4,0
2017/10/27,21:44:00,22078.4,22078.4,22073.4,22073.4,0
2017/10/27,21:45:00,22078.4,22078.4,22073.4,22073.4,0
2017/10/27,21:46:00,22078.4,22078.4,22073.4,22078.4,0
2017/10/27,21:47:00,22078.4,22078.4,22073.4,22073.4,0
2017/10/27,21:48:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,21:49:00,22068.4,22068.4,22053.4,22058.4,0
2017/10/27,21:50:00,22058.4,22063.4,22053.4,22063.4,0
2017/10/27,21:51:00,22058.4,22063.4,22058.4,22063.4,0
2017/10/27,21:52:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/27,21:53:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/27,21:54:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,21:55:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,21:56:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,21:57:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,21:58:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/27,21:59:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,22:00:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,22:01:00,22068.4,22073.4,22063.4,22068.4,0
2017/10/27,22:02:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,22:03:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,22:04:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/27,22:05:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/27,22:08:00,22063.4,22068.4,22058.4,22063.4,0
2017/10/27,22:09:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/27,22:10:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,22:11:00,22073.4,22073.4,22063.4,22063.4,0
2017/10/27,22:12:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/27,22:13:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/27,22:14:00,22063.4,22068.4,22063.4,22068.4,0
2017/10/27,22:15:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,22:16:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/27,22:17:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,22:20:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,22:21:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/27,22:23:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/27,22:25:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,22:26:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/27,22:27:00,22068.4,22068.4,22053.4,22053.4,0
2017/10/27,22:28:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,22:29:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/27,22:30:00,22058.4,22058.4,22048.4,22053.4,0
2017/10/27,22:31:00,22053.4,22053.4,22038.4,22038.4,0
2017/10/27,22:32:00,22038.4,22048.4,22033.4,22043.4,0
2017/10/27,22:33:00,22043.4,22048.4,22038.4,22048.4,0
2017/10/27,22:34:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/27,22:35:00,22053.4,22058.4,22048.4,22058.4,0
2017/10/27,22:36:00,22058.4,22058.4,22048.4,22048.4,0
2017/10/27,22:37:00,22048.4,22048.4,22033.4,22033.4,0
2017/10/27,22:38:00,22033.4,22038.4,22028.4,22038.4,0
2017/10/27,22:39:00,22038.4,22038.4,22028.4,22033.4,0
2017/10/27,22:40:00,22033.4,22033.4,22018.4,22018.4,0
2017/10/27,22:41:00,22023.4,22023.4,22013.4,22018.4,0
2017/10/27,22:42:00,22018.4,22023.4,22013.4,22023.4,0
2017/10/27,22:44:00,22023.4,22028.4,22018.4,22028.4,0
2017/10/27,22:45:00,22028.4,22028.4,22023.4,22028.4,0
2017/10/27,22:46:00,22028.4,22033.4,22028.4,22028.4,0
2017/10/27,22:47:00,22033.4,22033.4,22028.4,22033.4,0
2017/10/27,22:48:00,22033.4,22033.4,22018.4,22023.4,0
2017/10/27,22:49:00,22023.4,22023.4,22013.4,22018.4,0
2017/10/27,22:50:00,22018.4,22018.4,22008.4,22013.4,0
2017/10/27,22:51:00,22018.4,22023.4,22013.4,22023.4,0
2017/10/27,22:52:00,22023.4,22023.4,22018.4,22023.4,0
2017/10/27,22:53:00,22028.4,22028.4,22023.4,22023.4,0
2017/10/27,22:54:00,22028.4,22038.4,22023.4,22038.4,0
2017/10/27,22:55:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,22:56:00,22038.4,22038.4,22033.4,22033.4,0
2017/10/27,22:57:00,22033.4,22033.4,22023.4,22028.4,0
2017/10/27,22:58:00,22028.4,22033.4,22023.4,22028.4,0
2017/10/27,22:59:00,22033.4,22038.4,22028.4,22033.4,0
2017/10/27,23:00:00,22038.4,22038.4,22033.4,22033.4,0
2017/10/27,23:01:00,22038.4,22043.4,22033.4,22038.4,0
2017/10/27,23:02:00,22033.4,22043.4,22008.4,22013.4,0
2017/10/27,23:03:00,22018.4,22028.4,22013.4,22018.4,0
2017/10/27,23:04:00,22023.4,22028.4,22013.4,22023.4,0
2017/10/27,23:05:00,22028.4,22028.4,22018.4,22023.4,0
2017/10/27,23:06:00,22023.4,22023.4,22018.4,22023.4,0
2017/10/27,23:07:00,22018.4,22028.4,22018.4,22023.4,0
2017/10/27,23:08:00,22028.4,22028.4,22018.4,22018.4,0
2017/10/27,23:09:00,22023.4,22023.4,22013.4,22018.4,0
2017/10/27,23:10:00,22023.4,22023.4,22013.4,22018.4,0
2017/10/27,23:11:00,22018.4,22018.4,22013.4,22018.4,0
2017/10/27,23:13:00,22018.4,22018.4,22013.4,22018.4,0
2017/10/27,23:14:00,22018.4,22023.4,22013.4,22023.4,0
2017/10/27,23:15:00,22023.4,22023.4,22013.4,22018.4,0
2017/10/27,23:16:00,22018.4,22023.4,22013.4,22023.4,0
2017/10/27,23:17:00,22023.4,22028.4,22018.4,22023.4,0
2017/10/27,23:18:00,22028.4,22033.4,22023.4,22033.4,0
2017/10/27,23:19:00,22028.4,22038.4,22028.4,22033.4,0
2017/10/27,23:21:00,22033.4,22033.4,22028.4,22033.4,0
2017/10/27,23:22:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/27,23:23:00,22033.4,22038.4,22033.4,22033.4,0
2017/10/27,23:24:00,22033.4,22033.4,22028.4,22033.4,0
2017/10/27,23:25:00,22028.4,22033.4,22023.4,22028.4,0
2017/10/27,23:26:00,22028.4,22028.4,22023.4,22023.4,0
2017/10/27,23:27:00,22028.4,22028.4,22023.4,22028.4,0
2017/10/27,23:28:00,22028.4,22028.4,22023.4,22023.4,0
2017/10/27,23:29:00,22028.4,22033.4,22023.4,22028.4,0
2017/10/27,23:30:00,22028.4,22028.4,22018.4,22018.4,0
2017/10/27,23:31:00,22023.4,22023.4,22018.4,22018.4,0
2017/10/27,23:32:00,22023.4,22023.4,22018.4,22018.4,0
2017/10/27,23:33:00,22023.4,22023.4,22018.4,22018.4,0
2017/10/27,23:34:00,22023.4,22023.4,22018.4,22018.4,0
2017/10/27,23:35:00,22023.4,22023.4,22018.4,22023.4,0
2017/10/27,23:36:00,22023.4,22023.4,22018.4,22018.4,0
2017/10/27,23:37:00,22023.4,22023.4,22018.4,22018.4,0
2017/10/27,23:38:00,22023.4,22028.4,22018.4,22023.4,0
2017/10/27,23:39:00,22028.4,22028.4,22023.4,22023.4,0
2017/10/27,23:40:00,22028.4,22033.4,22023.4,22028.4,0
2017/10/27,23:41:00,22028.4,22028.4,22018.4,22023.4,0
2017/10/27,23:42:00,22023.4,22028.4,22018.4,22023.4,0
2017/10/27,23:43:00,22023.4,22023.4,22018.4,22018.4,0
2017/10/27,23:44:00,22023.4,22023.4,22018.4,22018.4,0
2017/10/27,23:45:00,22023.4,22023.4,22018.4,22023.4,0
2017/10/27,23:46:00,22023.4,22028.4,22018.4,22023.4,0
2017/10/27,23:47:00,22028.4,22028.4,22023.4,22023.4,0
2017/10/27,23:48:00,22028.4,22033.4,22023.4,22028.4,0
2017/10/27,23:49:00,22028.4,22033.4,22023.4,22033.4,0
2017/10/27,23:50:00,22033.4,22033.4,22023.4,22023.4,0
2017/10/27,23:51:00,22028.4,22033.4,22023.4,22028.4,0
2017/10/27,23:52:00,22033.4,22033.4,22028.4,22033.4,0
2017/10/27,23:53:00,22033.4,22033.4,22028.4,22033.4,0
2017/10/27,23:54:00,22033.4,22033.4,22028.4,22028.4,0
2017/10/27,23:55:00,22028.4,22033.4,22023.4,22028.4,0
2017/10/27,23:56:00,22033.4,22033.4,22028.4,22028.4,0
2017/10/27,23:57:00,22033.4,22033.4,22028.4,22028.4,0
2017/10/27,23:58:00,22033.4,22033.4,22028.4,22033.4,0
2017/10/27,23:59:00,22038.4,22038.4,22033.4,22033.4,0
2017/10/28,00:00:00,22028.4,22038.4,22028.4,22033.4,0
2017/10/28,00:01:00,22033.4,22033.4,22028.4,22033.4,0
2017/10/28,00:02:00,22033.4,22033.4,22028.4,22028.4,0
2017/10/28,00:03:00,22033.4,22033.4,22028.4,22033.4,0
2017/10/28,00:04:00,22033.4,22033.4,22028.4,22028.4,0
2017/10/28,00:05:00,22033.4,22038.4,22028.4,22033.4,0
2017/10/28,00:06:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/28,00:07:00,22038.4,22043.4,22033.4,22043.4,0
2017/10/28,00:08:00,22043.4,22043.4,22043.4,22043.4,0
2017/10/28,00:09:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/28,00:10:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/28,00:11:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/28,00:12:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/28,00:13:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/28,00:14:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/28,00:15:00,22043.4,22048.4,22043.4,22048.4,0
2017/10/28,00:17:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/28,00:18:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/28,00:19:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/28,00:20:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/28,00:21:00,22053.4,22053.4,22043.4,22048.4,0
2017/10/28,00:22:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/28,00:23:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/28,00:24:00,22043.4,22048.4,22043.4,22048.4,0
2017/10/28,00:25:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/28,00:26:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/28,00:27:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/28,00:29:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,00:30:00,22053.4,22058.4,22053.4,22058.4,0
2017/10/28,00:32:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/28,00:33:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,00:35:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,00:36:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,00:37:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,00:38:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,00:42:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,00:43:00,22058.4,22063.4,22058.4,22058.4,0
2017/10/28,00:44:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,00:45:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,00:46:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/28,00:47:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,00:49:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,00:50:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,00:53:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,00:54:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/28,00:56:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,00:57:00,22053.4,22053.4,22043.4,22048.4,0
2017/10/28,00:58:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/28,01:00:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/28,01:01:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,01:02:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,01:03:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/28,01:04:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,01:05:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,01:06:00,22058.4,22058.4,22058.4,22058.4,0
2017/10/28,01:07:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/28,01:08:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:09:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:10:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:11:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/28,01:13:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:14:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:15:00,22068.4,22068.4,22068.4,22068.4,0
2017/10/28,01:16:00,22068.4,22068.4,22068.4,22068.4,0
2017/10/28,01:18:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/28,01:19:00,22078.4,22078.4,22073.4,22073.4,0
2017/10/28,01:20:00,22068.4,22073.4,22068.4,22068.4,0
2017/10/28,01:21:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/28,01:22:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/28,01:23:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/28,01:24:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:25:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:26:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/28,01:28:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/28,01:29:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:30:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:31:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:32:00,22068.4,22068.4,22068.4,22068.4,0
2017/10/28,01:34:00,22063.4,22073.4,22063.4,22068.4,0
2017/10/28,01:40:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:41:00,22068.4,22068.4,22068.4,22068.4,0
2017/10/28,01:42:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/28,01:43:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:44:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/28,01:45:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/28,01:46:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/28,01:47:00,22073.4,22073.4,22073.4,22073.4,0
2017/10/28,01:48:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/28,01:49:00,22068.4,22073.4,22068.4,22073.4,0
2017/10/28,01:50:00,22068.4,22073.4,22068.4,22068.4,0
2017/10/28,01:51:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:52:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,01:53:00,22068.4,22073.4,22063.4,22068.4,0
2017/10/28,01:54:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/28,01:56:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/28,01:57:00,22068.4,22073.4,22068.4,22068.4,0
2017/10/28,01:58:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/28,01:59:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/28,02:00:00,22068.4,22073.4,22068.4,22068.4,0
2017/10/28,02:01:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/28,02:03:00,22078.4,22078.4,22073.4,22073.4,0
2017/10/28,02:04:00,22078.4,22078.4,22073.4,22073.4,0
2017/10/28,02:06:00,22073.4,22073.4,22073.4,22073.4,0
2017/10/28,02:07:00,22073.4,22073.4,22073.4,22073.4,0
2017/10/28,02:08:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/28,02:09:00,22073.4,22073.4,22068.4,22068.4,0
2017/10/28,02:10:00,22073.4,22073.4,22068.4,22073.4,0
2017/10/28,02:11:00,22073.4,22073.4,22073.4,22073.4,0
2017/10/28,02:12:00,22068.4,22073.4,22068.4,22068.4,0
2017/10/28,02:15:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/28,02:16:00,22068.4,22068.4,22068.4,22068.4,0
2017/10/28,02:17:00,22068.4,22068.4,22068.4,22068.4,0
2017/10/28,02:18:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,02:19:00,22063.4,22068.4,22063.4,22063.4,0
2017/10/28,02:20:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/28,02:23:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,02:25:00,22053.4,22058.4,22053.4,22058.4,0
2017/10/28,02:26:00,22058.4,22058.4,22058.4,22058.4,0
2017/10/28,02:27:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,02:28:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/28,02:29:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/28,02:36:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/28,02:37:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,02:38:00,22048.4,22053.4,22048.4,22053.4,0
2017/10/28,02:39:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/28,02:40:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,02:41:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/28,02:43:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,02:45:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,02:46:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,02:47:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,02:48:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/28,02:49:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/28,02:50:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/28,02:51:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/28,03:03:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,03:04:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/28,03:07:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/28,03:08:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,03:09:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/28,03:10:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,03:11:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/28,03:12:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,03:13:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,03:14:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,03:15:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,03:16:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,03:17:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,03:18:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,03:19:00,22053.4,22058.4,22053.4,22058.4,0
2017/10/28,03:20:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/28,03:21:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,03:23:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,03:24:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,03:25:00,22053.4,22058.4,22053.4,22058.4,0
2017/10/28,03:30:00,22058.4,22058.4,22058.4,22058.4,0
2017/10/28,03:37:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,03:38:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/28,03:39:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,03:40:00,22053.4,22058.4,22053.4,22058.4,0
2017/10/28,03:41:00,22053.4,22058.4,22053.4,22058.4,0
2017/10/28,03:42:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,03:43:00,22053.4,22058.4,22053.4,22058.4,0
2017/10/28,03:53:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/28,03:54:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,03:55:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/28,03:56:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/28,03:57:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/28,03:58:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/28,03:59:00,22058.4,22063.4,22058.4,22058.4,0
2017/10/28,04:00:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,04:01:00,22058.4,22063.4,22053.4,22063.4,0
2017/10/28,04:03:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/28,04:05:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/28,04:15:00,22068.4,22068.4,22063.4,22063.4,0
2017/10/28,04:28:00,22068.4,22068.4,22063.4,22068.4,0
2017/10/28,04:29:00,22063.4,22063.4,22063.4,22063.4,0
2017/10/28,04:31:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/28,04:32:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/28,04:33:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/28,04:34:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,04:35:00,22053.4,22058.4,22053.4,22058.4,0
2017/10/28,04:36:00,22058.4,22058.4,22058.4,22058.4,0
2017/10/28,04:37:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/28,04:39:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,04:40:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,04:41:00,22048.4,22053.4,22048.4,22053.4,0
2017/10/28,04:43:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,04:44:00,22058.4,22058.4,22048.4,22053.4,0
2017/10/28,04:45:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/28,04:49:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,04:50:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/28,04:52:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,04:53:00,22048.4,22053.4,22048.4,22053.4,0
2017/10/28,04:54:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,04:55:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/28,04:56:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/28,04:57:00,22048.4,22048.4,22038.4,22038.4,0
2017/10/28,04:58:00,22033.4,22043.4,22033.4,22038.4,0
2017/10/28,04:59:00,22043.4,22043.4,22043.4,22043.4,0
2017/10/28,05:00:00,22048.4,22058.4,22048.4,22058.4,0
2017/10/28,05:01:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/28,05:03:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/28,05:04:00,22053.4,22058.4,22053.4,22053.4,0
2017/10/28,05:13:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/28,05:24:00,22043.4,22043.4,22043.4,22043.4,0
2017/10/28,05:25:00,22048.4,22053.4,22043.4,22053.4,0
2017/10/28,05:26:00,22048.4,22048.4,22038.4,22038.4,0
2017/10/28,05:29:00,22038.4,22038.4,22033.4,22033.4,0
2017/10/28,05:30:00,22028.4,22028.4,22028.4,22028.4,0
2017/10/28,05:31:00,22033.4,22033.4,22033.4,22033.4,0
2017/10/28,05:36:00,22028.4,22028.4,22028.4,22028.4,0
2017/10/28,05:40:00,22033.4,22033.4,22028.4,22028.4,0
2017/10/30,08:32:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/30,08:33:00,22043.4,22043.4,22038.4,22043.4,0
2017/10/30,08:38:00,22038.4,22038.4,22033.4,22038.4,0
2017/10/30,08:41:00,22033.4,22033.4,22033.4,22033.4,0
2017/10/30,08:43:00,22028.4,22028.4,22023.4,22028.4,0
2017/10/30,08:45:00,22023.4,22028.4,22023.4,22028.4,0
2017/10/30,08:46:00,22033.4,22048.4,22028.4,22043.4,0
2017/10/30,08:47:00,22048.4,22053.4,22048.4,22048.4,0
2017/10/30,08:48:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/30,08:49:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/30,08:50:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/30,08:51:00,22058.4,22063.4,22058.4,22063.4,0
2017/10/30,08:52:00,22058.4,22068.4,22058.4,22063.4,0
2017/10/30,08:53:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/30,08:55:00,22063.4,22063.4,22058.4,22063.4,0
2017/10/30,08:56:00,22058.4,22058.4,22058.4,22058.4,0
2017/10/30,08:57:00,22063.4,22063.4,22053.4,22058.4,0
2017/10/30,08:58:00,22063.4,22063.4,22058.4,22058.4,0
2017/10/30,09:00:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/30,09:01:00,22058.4,22058.4,22038.4,22048.4,0
2017/10/30,09:02:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/30,09:03:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/30,09:04:00,22043.4,22053.4,22043.4,22053.4,0
2017/10/30,09:05:00,22058.4,22063.4,22053.4,22063.4,0
2017/10/30,09:06:00,22068.4,22078.4,22063.4,22078.4,0
2017/10/30,09:07:00,22083.4,22088.4,22078.4,22083.4,0
2017/10/30,09:08:00,22083.4,22088.4,22078.4,22078.4,0
2017/10/30,09:09:00,22073.4,22073.4,22053.4,22058.4,0
2017/10/30,09:10:00,22063.4,22063.4,22053.4,22053.4,0
2017/10/30,09:11:00,22048.4,22048.4,22048.4,22048.4,0
2017/10/30,09:12:00,22048.4,22048.4,22043.4,22043.4,0
2017/10/30,09:14:00,22048.4,22048.4,22043.4,22048.4,0
2017/10/30,09:15:00,22053.4,22058.4,22048.4,22053.4,0
2017/10/30,09:16:00,22058.4,22058.4,22048.4,22048.4,0
2017/10/30,09:17:00,22053.4,22053.4,22048.4,22053.4,0
2017/10/30,09:18:00,22058.4,22058.4,22053.4,22058.4,0
2017/10/30,09:19:00,22058.4,22058.4,22048.4,22048.4,0
2017/10/30,09:20:00,22048.4,22048.4,22033.4,22038.4,0
2017/10/30,09:21:00,22038.4,22043.4,22033.4,22043.4,0
2017/10/30,09:22:00,22043.4,22058.4,22038.4,22053.4,0
2017/10/30,09:23:00,22048.4,22048.4,22048.4,22048.4,0
2017/10/30,09:24:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/30,09:25:00,22058.4,22058.4,22048.4,22048.4,0
2017/10/30,09:26:00,22053.4,22053.4,22048.4,22048.4,0
2017/10/30,09:28:00,22053.4,22053.4,22053.4,22053.4,0
2017/10/30,09:29:00,22058.4,22058.4,22053.4,22053.4,0
2017/10/30,09:30:00,22058.4,22063.4,22058.4,22063.4,0
2017/10/30,09:31:00,22068.4,22068.4,22058.4,22063.4,0
2017/10/30,09:32:00,22063.5,22063.5,22058.5,22058.5,0
2017/10/30,09:33:00,22058.6,22058.6,22058.6,22058.6,0
2017/10/30,09:34:00,22058.8,22063.8,22053.8,22058.8,0
2017/10/30,09:35:00,22058.9,22063.9,22053.9,22063.9,0
2017/10/30,09:36:00,22058.9,22059.0,22058.9,22059.0,0
2017/10/30,09:37:00,22064.0,22064.0,22059.0,22064.0,0
2017/10/30,09:38:00,22069.0,22069.0,22059.0,22059.0,0
2017/10/30,09:39:00,22064.0,22064.0,22054.0,22054.0,0
2017/10/30,09:40:00,22059.0,22059.0,22049.0,22054.1,0
2017/10/30,09:41:00,22054.3,22054.3,22044.3,22049.3,0
2017/10/30,09:42:00,22049.3,22054.4,22044.3,22054.4,0
2017/10/30,09:43:00,22054.5,22059.5,22044.5,22049.5,0
2017/10/30,09:44:00,22054.5,22054.5,22049.5,22049.5,0
2017/10/30,09:45:00,22049.4,22049.4,22049.4,22049.4,0
2017/10/30,09:46:00,22054.4,22054.6,22049.4,22049.6,0
2017/10/30,09:47:00,22054.6,22054.6,22049.6,22049.6,0
2017/10/30,09:48:00,22049.8,22049.8,22049.8,22049.8,0
2017/10/30,09:49:00,22044.8,22044.8,22034.8,22044.8,0
2017/10/30,09:50:00,22045.0,22050.0,22035.0,22035.0,0
2017/10/30,09:51:00,22040.0,22040.0,22035.0,22035.0,0
2017/10/30,09:52:00,22040.0,22040.0,22030.0,22040.0,0
2017/10/30,09:53:00,22045.0,22055.0,22045.0,22050.0,0
2017/10/30,09:54:00,22050.2,22050.2,22045.2,22050.2,0
2017/10/30,09:55:00,22050.3,22050.3,22040.3,22045.3,0
2017/10/30,09:56:00,22040.3,22045.4,22040.3,22040.4,0
2017/10/30,09:57:00,22040.5,22045.5,22035.5,22035.5,0
2017/10/30,09:58:00,22040.5,22040.5,22035.5,22040.5,0
2017/10/30,09:59:00,22040.5,22040.6,22035.5,22040.6,0
2017/10/30,10:00:00,22040.7,22045.7,22040.7,22045.7,0
2017/10/30,10:01:00,22045.7,22050.8,22040.7,22050.8,0
2017/10/30,10:02:00,22050.9,22050.9,22050.9,22050.9,0
2017/10/30,10:03:00,22051.0,22056.0,22046.0,22056.0,0
2017/10/30,10:04:00,22051.0,22051.2,22046.2,22051.2,0
2017/10/30,10:05:00,22051.2,22056.2,22051.2,22056.2,0
2017/10/30,10:06:00,22056.3,22061.3,22056.3,22061.3,0
2017/10/30,10:07:00,22061.5,22061.5,22056.5,22056.5,0
2017/10/30,10:08:00,22056.5,22056.5,22051.5,22051.5,0
2017/10/30,10:09:00,22051.6,22056.6,22051.6,22051.6,0
2017/10/30,10:10:00,22056.6,22056.6,22051.6,22051.6,0
2017/10/30,10:12:00,22051.7,22051.7,22051.7,22051.7,0
2017/10/30,10:13:00,22051.8,22051.8,22041.8,22041.8,0
2017/10/30,10:14:00,22036.8,22051.9,22036.8,22046.9,0
2017/10/30,10:15:00,22051.9,22056.9,22046.9,22051.9,0
2017/10/30,10:16:00,22056.9,22056.9,22046.9,22046.9,0
2017/10/30,10:17:00,22051.9,22051.9,22051.9,22051.9,0
2017/10/30,10:18:00,22051.8,22061.8,22051.8,22056.8,0
2017/10/30,10:19:00,22061.8,22061.8,22056.7,22056.7,0
2017/10/30,10:20:00,22056.7,22056.7,22051.7,22056.6,0
2017/10/30,10:21:00,22056.7,22056.7,22056.7,22056.7,0
2017/10/30,10:22:00,22056.7,22056.7,22051.7,22051.7,0
2017/10/30,10:23:00,22051.8,22056.8,22051.8,22056.8,0
2017/10/30,10:24:00,22056.7,22056.7,22051.7,22051.7,0
2017/10/30,10:25:00,22051.6,22051.6,22051.6,22051.6,0
2017/10/30,10:26:00,22051.6,22051.6,22041.6,22046.6,0
2017/10/30,10:27:00,22046.7,22051.7,22046.7,22046.7,0
2017/10/30,10:28:00,22046.7,22046.8,22041.7,22046.8,0
2017/10/30,10:29:00,22051.8,22056.8,22046.8,22056.8,0
2017/10/30,10:30:00,22056.8,22056.8,22051.8,22051.8,0
2017/10/30,10:31:00,22046.8,22061.8,22046.8,22056.8,0
2017/10/30,10:32:00,22056.8,22057.0,22051.8,22057.0,0
2017/10/30,10:34:00,22052.0,22052.0,22047.0,22052.0,0
2017/10/30,10:35:00,22052.0,22052.0,22047.0,22052.0,0
2017/10/30,10:36:00,22052.0,22052.0,22046.8,22051.8,0
2017/10/30,10:38:00,22056.8,22056.8,22051.8,22051.8,0
2017/10/30,10:39:00,22046.8,22051.8,22046.8,22051.8,0
2017/10/30,10:40:00,22051.8,22051.8,22046.8,22046.8,0
2017/10/30,10:41:00,22046.8,22046.8,22041.8,22041.8,0
2017/10/30,10:42:00,22041.7,22046.7,22041.7,22041.7,0
2017/10/30,10:43:00,22041.7,22041.8,22036.7,22036.8,0
2017/10/30,10:44:00,22036.9,22036.9,22036.9,22036.9,0
2017/10/30,10:45:00,22037.0,22037.0,22027.0,22027.0,0
2017/10/30,10:46:00,22027.0,22027.0,22007.1,22007.1,0
2017/10/30,10:47:00,22012.1,22017.1,22007.1,22012.1,0
2017/10/30,10:48:00,22017.1,22017.1,22012.1,22012.1,0
2017/10/30,10:49:00,22012.0,22012.0,22012.0,22012.0,0
2017/10/30,10:50:00,22017.0,22017.0,22007.0,22007.0,0
2017/10/30,10:51:00,22007.0,22007.0,22001.9,22001.9,0
2017/10/30,10:52:00,22002.0,22002.0,21997.0,21997.0,0
2017/10/30,10:53:00,21997.1,22002.1,21997.1,22002.1,0
2017/10/30,10:54:00,22002.1,22002.1,21997.1,22002.1,0
2017/10/30,10:55:00,22002.0,22002.0,22002.0,22002.0,0
2017/10/30,10:56:00,22007.0,22011.9,22002.0,22006.9,0
2017/10/30,10:57:00,22006.7,22006.7,22001.7,22001.7,0
2017/10/30,10:59:00,22006.7,22006.7,22001.7,22001.7,0
2017/10/30,11:00:00,22001.7,22001.7,21996.7,21996.7,0
2017/10/30,11:01:00,21991.7,21991.7,21971.7,21981.7,0
2017/10/30,11:02:00,21981.6,21981.6,21971.6,21971.6,0
2017/10/30,11:03:00,21971.6,21981.6,21966.6,21976.6,0
2017/10/30,11:04:00,21976.7,21981.7,21961.7,21961.7,0
2017/10/30,11:05:00,21966.7,21971.7,21966.6,21966.6,0
2017/10/30,11:06:00,21971.6,21971.7,21936.7,21941.7,0
2017/10/30,11:07:00,21946.7,21946.7,21936.7,21936.7,0
2017/10/30,11:08:00,21941.7,21961.6,21941.7,21951.6,0
2017/10/30,11:09:00,21956.6,21961.5,21951.5,21951.5,0
2017/10/30,11:10:00,21951.5,21951.5,21936.5,21941.5,0
2017/10/30,11:11:00,21941.5,21956.5,21921.5,21956.5,0
2017/10/30,11:12:00,21956.5,21961.5,21951.5,21956.5,0
2017/10/30,11:13:00,21951.5,21956.5,21951.5,21956.4,0
2017/10/30,11:14:00,21961.4,21971.3,21961.3,21971.3,0
2017/10/30,11:15:00,21976.3,21976.3,21966.2,21976.2,0
2017/10/30,11:16:00,21976.2,21976.2,21961.2,21966.2,0
2017/10/30,11:17:00,21971.2,21971.2,21961.2,21966.2,0
2017/10/30,11:18:00,21971.2,21971.2,21961.2,21966.2,0
2017/10/30,11:19:00,21971.2,21971.2,21966.2,21971.2,0
2017/10/30,11:20:00,21971.3,21991.3,21966.3,21991.3,0
2017/10/30,11:21:00,21996.3,21996.3,21986.3,21986.3,0
2017/10/30,11:22:00,21986.2,21986.2,21981.2,21986.2,0
2017/10/30,11:23:00,21986.4,21986.4,21981.4,21981.4,0
2017/10/30,11:24:00,21986.4,21986.4,21976.4,21976.4,0
2017/10/30,11:25:00,21976.5,21986.5,21976.5,21986.5,0
2017/10/30,11:26:00,21981.5,21981.5,21981.5,21981.5,0
2017/10/30,11:27:00,21981.6,21981.6,21981.6,21981.6,0
2017/10/30,11:28:00,21981.7,21986.7,21981.7,21986.7,0
2017/10/30,11:29:00,21981.7,21981.7,21981.7,21981.7,0
2017/10/30,11:30:00,21981.8,21991.8,21981.8,21991.8,0
2017/10/30,11:31:00,21991.9,22006.9,21991.9,22006.9,0
2017/10/30,11:32:00,22006.9,22006.9,21996.9,22001.9,0
2017/10/30,11:34:00,22006.9,22006.9,22006.9,22006.9,0
2017/10/30,11:35:00,22001.9,22006.9,22001.9,22006.9,0
2017/10/30,11:36:00,22011.9,22016.9,22006.9,22016.9,0
2017/10/30,11:37:00,22011.9,22021.9,22011.9,22016.9,0
2017/10/30,11:38:00,22016.9,22016.9,22006.9,22011.9,0
2017/10/30,11:40:00,22006.9,22006.9,22001.9,22001.9,0
2017/10/30,11:41:00,22006.9,22006.9,22001.9,22006.9,0
2017/10/30,11:43:00,22011.9,22011.9,22006.9,22011.9,0
2017/10/30,11:44:00,22011.9,22011.9,22006.9,22011.9,0
2017/10/30,11:45:00,22016.9,22016.9,22011.9,22016.9,0
2017/10/30,11:47:00,22011.9,22016.9,22011.9,22011.9,0
2017/10/30,11:50:00,22016.9,22016.9,22016.9,22016.9,0
2017/10/30,11:51:00,22016.9,22016.9,22006.9,22006.9,0
2017/10/30,11:52:00,22006.9,22006.9,22001.9,22006.9,0
2017/10/30,11:53:00,22006.9,22006.9,22001.9,22001.9,0
2017/10/30,11:54:00,22001.9,22001.9,21996.9,21996.9,0
2017/10/30,11:55:00,22001.9,22006.9,22001.9,22006.9,0
2017/10/30,11:56:00,22006.9,22011.9,22001.9,22011.9,0
2017/10/30,11:57:00,22016.9,22016.9,22011.9,22011.9,0
2017/10/30,11:58:00,22011.9,22011.9,22006.9,22011.9,0
2017/10/30,11:59:00,22016.9,22016.9,22011.9,22016.9,0
2017/10/30,12:00:00,22016.9,22016.9,22011.9,22011.9,0
2017/10/30,12:03:00,22016.9,22016.9,22016.9,22016.9,0
2017/10/30,12:04:00,22016.9,22016.9,22011.9,22011.9,0
2017/10/30,12:07:00,22011.9,22011.9,22006.9,22011.9,0
2017/10/30,12:09:00,22011.9,22011.9,22006.9,22011.9,0
2017/10/30,12:10:00,22011.9,22011.9,22006.9,22011.9,0
2017/10/30,12:12:00,22011.9,22011.9,22001.9,22006.9,0
2017/10/30,12:13:00,22011.9,22011.9,22006.9,22011.9,0
2017/10/30,12:15:00,22011.9,22011.9,22006.9,22011.9,0
2017/10/30,12:27:00,22016.9,22021.9,22011.9,22021.9,0
2017/10/30,12:28:00,22026.9,22026.9,22021.9,22021.9,0
2017/10/30,12:29:00,22026.9,22031.9,22026.9,22026.9,0
2017/10/30,12:30:00,22031.9,22031.9,22026.9,22026.9,0
2017/10/30,12:32:00,22036.9,22036.9,22031.9,22031.9,0
2017/10/30,12:33:00,22031.8,22036.8,22031.8,22031.8,0
2017/10/30,12:34:00,22031.8,22031.8,22021.8,22021.8,0
2017/10/30,12:35:00,22021.9,22021.9,22021.9,22021.9,0
2017/10/30,12:36:00,22021.9,22021.9,22016.9,22021.9,0
2017/10/30,12:37:00,22022.1,22022.1,22017.1,22022.1,0
2017/10/30,12:39:00,22022.2,22022.2,22017.2,22017.3,0
2017/10/30,12:40:00,22017.4,22017.4,22012.4,22012.4,0
2017/10/30,12:41:00,22017.4,22022.5,22017.4,22022.5,0
2017/10/30,12:42:00,22022.6,22027.6,22022.6,22022.6,0
2017/10/30,12:44:00,22017.6,22022.6,22017.6,22017.6,0
2017/10/30,12:45:00,22022.6,22022.8,22012.8,22017.8,0
2017/10/30,12:46:00,22017.8,22017.9,22012.8,22012.9,0
2017/10/30,12:48:00,22013.0,22013.0,22008.0,22008.0,0
2017/10/30,12:49:00,22013.0,22013.2,22008.0,22008.2,0
2017/10/30,12:50:00,22008.3,22008.3,21993.3,21993.3,0
2017/10/30,12:51:00,21993.3,21998.4,21988.3,21993.4,0
2017/10/30,12:52:00,21993.7,21998.7,21993.7,21998.7,0
2017/10/30,12:53:00,22003.7,22003.7,21998.7,21998.7,0
2017/10/30,12:54:00,21998.8,22008.8,21998.8,22008.8,0
2017/10/30,12:55:00,22003.8,22003.8,22003.8,22003.8,0
2017/10/30,12:56:00,22004.0,22004.0,21999.0,22004.0,0
2017/10/30,12:57:00,22004.3,22009.3,22004.3,22009.3,0
2017/10/30,12:58:00,22009.4,22009.4,22009.4,22009.4,0
2017/10/30,12:59:00,22009.4,22009.4,22004.4,22004.4,0
2017/10/30,13:00:00,22009.4,22009.5,22004.5,22009.5,0
2017/10/30,13:01:00,22004.5,22009.5,21999.6,22004.6,0
2017/10/30,13:02:00,22004.6,22009.8,21999.6,22004.8,0
2017/10/30,13:03:00,22004.9,22014.9,22004.9,22014.9,0
2017/10/30,13:04:00,22009.9,22014.9,22005.0,22005.0,0
2017/10/30,13:05:00,22004.9,22004.9,21999.9,22004.9,0
2017/10/30,13:06:00,22004.9,22004.9,21999.9,21999.9,0
2017/10/30,13:07:00,22000.0,22005.0,22000.0,22000.0,0
2017/10/30,13:09:00,22000.1,22000.1,22000.1,22000.1,0
2017/10/30,13:10:00,22000.2,22000.2,21995.2,21995.2,0
2017/10/30,13:11:00,21995.4,21995.4,21990.4,21990.4,0
2017/10/30,13:12:00,21990.6,21990.6,21970.6,21975.6,0
2017/10/30,13:13:00,21975.6,21975.7,21970.6,21975.7,0
2017/10/30,13:14:00,21975.9,21975.9,21970.9,21975.9,0
2017/10/30,13:15:00,21976.0,21986.0,21976.0,21981.0,0
2017/10/30,13:16:00,21986.0,21986.0,21981.0,21981.0,0
2017/10/30,13:17:00,21981.1,21986.1,21981.1,21981.1,0
2017/10/30,13:19:00,21981.3,21981.3,21976.3,21976.3,0
2017/10/30,13:20:00,21976.4,21976.4,21976.4,21976.4,0
2017/10/30,13:22:00,21976.5,21976.5,21976.5,21976.5,0
2017/10/30,13:23:00,21976.7,21981.7,21976.7,21976.7,0
2017/10/30,13:24:00,21981.7,21981.7,21976.7,21976.7,0
2017/10/30,13:27:00,21981.7,21991.7,21981.7,21991.7,0
2017/10/30,13:28:00,21996.7,21996.7,21991.7,21991.7,0
2017/10/30,13:29:00,21991.7,21991.7,21986.7,21991.7,0
2017/10/30,13:31:00,21991.6,21996.6,21991.6,21991.6,0
2017/10/30,13:33:00,21991.5,21991.5,21991.5,21991.5,0
2017/10/30,13:35:00,21991.6,21991.6,21991.6,21991.6,0
2017/10/30,13:36:00,21996.6,22001.6,21991.6,21996.6,0
2017/10/30,13:37:00,21996.5,22001.5,21996.5,22001.5,0
2017/10/30,13:38:00,22001.3,22001.3,22001.3,22001.3,0
2017/10/30,13:40:00,22001.2,22001.2,22001.2,22001.2,0
2017/10/30,13:41:00,21996.2,21996.2,21991.2,21991.2,0
2017/10/30,13:42:00,21996.2,21996.2,21991.2,21996.2,0
2017/10/30,13:43:00,21996.1,21996.1,21996.1,21996.1,0
2017/10/30,13:44:00,21996.2,21996.2,21991.2,21996.2,0
2017/10/30,13:45:00,21996.1,22001.1,21996.1,21996.1,0
2017/10/30,13:46:00,21995.9,21995.9,21995.9,21995.9,0
2017/10/30,13:47:00,21995.8,22005.8,21995.8,22000.8,0
2017/10/30,13:48:00,22000.7,22000.7,22000.7,22000.7,0
2017/10/30,13:49:00,22005.7,22005.7,22000.6,22000.6,0
2017/10/30,13:50:00,22000.5,22000.5,22000.5,22000.5,0
2017/10/30,13:51:00,22000.5,22000.5,21995.5,21995.5,0
2017/10/30,13:52:00,21995.4,21995.4,21995.4,21995.4,0
2017/10/30,13:56:00,22000.4,22000.5,21995.4,22000.5,0
2017/10/30,13:57:00,22000.4,22000.4,22000.4,22000.4,0
2017/10/30,13:58:00,22000.3,22000.3,22000.3,22000.3,0
2017/10/30,13:59:00,22000.4,22000.4,21995.4,21995.4,0
2017/10/30,14:00:00,21995.3,21995.3,21985.3,21985.3,0
2017/10/30,14:01:00,21985.3,21985.3,21980.3,21980.3,0
2017/10/30,14:02:00,21980.1,21985.1,21980.1,21985.1,0
2017/10/30,14:03:00,21990.1,21990.1,21985.1,21990.1,0
2017/10/30,14:04:00,21995.1,21995.1,21990.1,21995.1,0
2017/10/30,14:05:00,21995.0,21995.0,21995.0,21995.0,0
2017/10/30,14:06:00,21994.8,21994.8,21994.8,21994.8,0
2017/10/30,14:07:00,21994.9,21994.9,21994.9,21994.9,0
2017/10/30,14:08:00,21994.7,21994.7,21994.7,21994.7,0
2017/10/30,14:09:00,21994.7,21994.7,21989.7,21989.7,0
2017/10/30,14:10:00,21989.5,21989.5,21989.5,21989.5,0
2017/10/30,14:12:00,21994.5,21994.5,21989.5,21994.3,0
2017/10/30,14:13:00,21994.1,21999.1,21994.1,21999.1,0
2017/10/30,14:14:00,22004.1,22004.1,21999.1,21999.1,0
2017/10/30,14:15:00,22004.1,22009.0,21999.0,22009.0,0
2017/10/30,14:16:00,22009.1,22009.1,21999.1,22004.1,0
2017/10/30,14:18:00,22004.0,22004.0,22004.0,22004.0,0
2017/10/30,14:19:00,22003.9,22003.9,22003.9,22003.9,0
2017/10/30,14:21:00,22004.0,22004.0,22004.0,22004.0,0
2017/10/30,14:22:00,22003.9,22003.9,22003.9,22003.9,0
2017/10/30,14:23:00,22003.8,22003.8,22003.8,22003.8,0
2017/10/30,14:24:00,22008.8,22013.7,22003.7,22003.7,0
2017/10/30,14:25:00,22003.5,22008.5,22003.5,22003.5,0
2017/10/30,14:26:00,22003.6,22008.6,22003.6,22003.6,0
2017/10/30,14:27:00,22008.6,22013.4,22003.4,22008.4,0
2017/10/30,14:29:00,22008.4,22008.4,22003.4,22008.4,0
2017/10/30,14:30:00,22008.4,22008.4,22003.4,22003.4,0
2017/10/30,14:31:00,22008.4,22013.4,22008.4,22008.4,0
2017/10/30,14:32:00,22008.4,22008.4,22003.4,22003.4,0
2017/10/30,14:33:00,22008.4,22008.4,22003.4,22003.4,0
2017/10/30,14:34:00,22008.4,22008.4,22008.4,22008.4,0
2017/10/30,14:35:00,22008.4,22008.4,22003.4,22008.4,0
2017/10/30,14:36:00,22003.4,22008.4,22003.4,22008.4,0
2017/10/30,14:37:00,22008.4,22008.4,22003.4,22003.5,0
2017/10/30,14:38:00,22003.5,22003.6,21998.5,22003.6,0
2017/10/30,14:39:00,22003.6,22003.6,21998.6,21998.6,0
2017/10/30,14:40:00,22003.6,22003.6,21998.6,21998.7,0
2017/10/30,14:41:00,22003.7,22003.7,21998.7,21998.7,0
2017/10/30,14:42:00,21998.8,21998.8,21998.8,21998.8,0
2017/10/30,14:43:00,22003.8,22003.9,21998.9,21998.9,0
2017/10/30,14:44:00,22003.9,22003.9,21998.9,22003.9,0
2017/10/30,14:46:00,22004.1,22004.1,22004.1,22004.1,0
2017/10/30,14:49:00,22009.1,22009.1,22009.1,22009.1,0
2017/10/30,14:51:00,22014.1,22014.1,22009.1,22014.1,0
2017/10/30,14:52:00,22019.1,22024.1,22014.1,22019.1,0
2017/10/30,14:54:00,22024.1,22024.1,22019.1,22019.1,0
2017/10/30,14:55:00,22019.1,22019.1,21994.1,21994.1,0
2017/10/30,14:56:00,21999.1,21999.1,21999.1,21999.1,0
2017/10/30,14:59:00,22004.1,22004.1,21999.1,21999.1,0
2017/10/30,15:00:00,22004.1,22009.1,21999.1,22004.1,0
2017/10/30,15:01:00,22009.1,22019.1,22004.1,22019.1,0
2017/10/30,15:02:00,22019.1,22019.1,22014.1,22014.1,0
2017/10/30,15:03:00,22019.1,22024.1,22019.1,22024.1,0
2017/10/30,15:04:00,22029.1,22034.1,22029.1,22029.1,0
2017/10/30,15:06:00,22024.1,22029.1,22024.1,22029.1,0
2017/10/30,15:08:00,22034.1,22034.1,22029.1,22034.1,0
2017/10/30,15:09:00,22029.1,22029.1,22024.1,22024.1,0
2017/10/30,15:10:00,22029.1,22029.1,22029.1,22029.1,0
2017/10/30,15:11:00,22024.1,22024.1,22019.1,22019.1,0
2017/10/30,15:12:00,22024.1,22024.1,22014.1,22014.1,0
2017/10/30,15:14:00,22019.1,22019.1,22009.1,22009.1,0
2017/10/30,15:15:00,22014.1,22019.1,22009.1,22019.1,0
2017/10/30,15:16:00,22024.1,22024.1,22019.1,22019.1,0
2017/10/30,15:18:00,22024.1,22024.1,22024.1,22024.1,0
2017/10/30,16:17:00,22029.1,22029.1,22029.1,22029.1,0
2017/10/30,16:18:00,22034.1,22034.1,22034.1,22034.1,0
2017/10/30,16:21:00,22039.1,22039.1,22034.1,22034.1,0
2017/10/30,16:25:00,22029.1,22029.1,22029.1,22029.1,0
2017/10/30,16:26:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,16:27:00,22034.1,22034.1,22034.1,22034.1,0
2017/10/30,16:30:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,16:31:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,16:34:00,22029.1,22029.1,22019.1,22019.1,0
2017/10/30,16:36:00,22019.1,22019.1,22014.1,22019.1,0
2017/10/30,16:37:00,22024.1,22024.1,22019.1,22019.1,0
2017/10/30,16:38:00,22024.1,22024.1,22019.1,22024.1,0
2017/10/30,16:39:00,22024.1,22029.1,22019.1,22029.1,0
2017/10/30,16:40:00,22029.1,22029.1,22024.1,22029.1,0
2017/10/30,16:43:00,22029.1,22029.1,22024.1,22024.1,0
2017/10/30,16:44:00,22029.1,22029.1,22024.1,22024.1,0
2017/10/30,16:45:00,22029.1,22029.1,22024.1,22029.1,0
2017/10/30,16:46:00,22029.1,22029.1,22024.1,22029.1,0
2017/10/30,16:48:00,22034.1,22034.1,22029.1,22034.1,0
2017/10/30,16:49:00,22039.1,22039.1,22039.1,22039.1,0
2017/10/30,16:50:00,22039.1,22039.1,22034.1,22039.1,0
2017/10/30,16:51:00,22039.1,22039.1,22034.1,22034.1,0
2017/10/30,16:54:00,22039.1,22039.1,22034.1,22039.1,0
2017/10/30,16:55:00,22039.1,22039.1,22034.1,22034.1,0
2017/10/30,16:56:00,22039.1,22039.1,22034.1,22034.1,0
2017/10/30,16:57:00,22039.1,22039.1,22034.1,22039.1,0
2017/10/30,16:58:00,22039.1,22039.1,22034.1,22039.1,0
2017/10/30,16:59:00,22039.1,22039.1,22034.1,22034.1,0
2017/10/30,17:00:00,22039.1,22039.1,22034.1,22034.1,0
2017/10/30,17:01:00,22039.1,22039.1,22029.1,22034.1,0
2017/10/30,17:02:00,22034.1,22034.1,22029.1,22034.1,0
2017/10/30,17:03:00,22034.1,22034.1,22024.1,22024.1,0
2017/10/30,17:04:00,22029.1,22029.1,22024.1,22024.1,0
2017/10/30,17:05:00,22029.1,22029.1,22024.1,22024.1,0
2017/10/30,17:06:00,22019.1,22029.1,22019.1,22024.1,0
2017/10/30,17:07:00,22029.1,22029.1,22024.1,22024.1,0
2017/10/30,17:08:00,22029.1,22029.1,22024.1,22029.1,0
2017/10/30,17:09:00,22029.1,22034.1,22024.1,22029.1,0
2017/10/30,17:10:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,17:11:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,17:12:00,22034.1,22034.1,22034.1,22034.1,0
2017/10/30,17:13:00,22039.1,22039.1,22034.1,22034.1,0
2017/10/30,17:14:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,17:15:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,17:17:00,22034.1,22034.1,22024.1,22024.1,0
2017/10/30,17:19:00,22029.1,22029.1,22029.1,22029.1,0
2017/10/30,17:20:00,22029.1,22029.1,22024.1,22029.1,0
2017/10/30,17:21:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,17:23:00,22034.1,22034.1,22029.1,22034.1,0
2017/10/30,17:24:00,22034.1,22034.1,22029.1,22034.1,0
2017/10/30,17:26:00,22034.1,22034.1,22029.1,22034.1,0
2017/10/30,17:27:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,17:28:00,22029.1,22029.1,22024.1,22029.1,0
2017/10/30,17:29:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,17:30:00,22034.1,22034.1,22024.1,22029.1,0
2017/10/30,17:31:00,22024.1,22034.1,22024.1,22029.1,0
2017/10/30,17:32:00,22024.1,22034.1,22024.1,22029.1,0
2017/10/30,17:34:00,22034.1,22034.1,22029.1,22034.1,0
2017/10/30,17:35:00,22034.1,22034.1,22029.1,22034.1,0
2017/10/30,17:36:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,17:37:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,17:38:00,22034.1,22034.1,22029.1,22029.1,0
2017/10/30,17:43:00,22029.1,22029.1,22024.1,22029.1,0
2017/10/30,17:44:00,22029.1,22029.1,22029.1,22029.1,0
2017/10/30,17:46:00,22029.1,22029.1,22024.1,22024.1,0
2017/10/30,17:47:00,22029.1,22029.1,22024.1,22024.1,0
2017/10/30,17:48:00,22019.1,22024.1,22019.1,22024.1,0
2017/10/30,17:49:00,22029.1,22029.1,22024.1,22024.1,0
2017/10/30,17:51:00,22024.1,22024.1,22019.1,22024.1,0
2017/10/30,17:52:00,22024.1,22024.1,22019.1,22019.1,0
2017/10/30,17:54:00,22024.1,22024.1,22019.1,22019.1,0
2017/10/30,17:55:00,22024.1,22024.1,22019.1,22019.1,0
2017/10/30,17:56:00,22024.1,22024.1,22019.1,22019.1,0
2017/10/30,17:58:00,22019.1,22019.1,22014.1,22019.1,0
2017/10/30,18:01:00,22014.1,22019.1,22014.1,22019.1,0
2017/10/30,18:02:00,22019.1,22019.1,22014.1,22019.1,0
2017/10/30,18:05:00,22024.1,22024.1,22019.1,22019.1,0
2017/10/30,18:06:00,22019.1,22019.1,22014.1,22019.1,0
2017/10/30,18:07:00,22019.1,22019.1,22019.1,22019.1,0
2017/10/30,18:13:00,22019.1,22019.1,22014.1,22019.1,0
2017/10/30,18:17:00,22019.1,22019.1,22009.1,22014.1,0
2017/10/30,18:18:00,22014.1,22014.1,22009.1,22014.1,0
2017/10/30,18:20:00,22019.1,22019.1,22014.1,22014.1,0
2017/10/30,18:21:00,22019.1,22019.1,22014.1,22014.1,0
2017/10/30,18:22:00,22019.1,22019.1,22014.1,22014.1,0
2017/10/30,18:23:00,22014.1,22014.1,22004.1,22004.1,0
2017/10/30,18:24:00,22009.1,22009.1,22004.1,22004.1,0
2017/10/30,18:25:00,22009.1,22009.1,22004.1,22004.1,0
2017/10/30,18:26:00,22009.1,22009.1,22004.1,22009.1,0
2017/10/30,18:27:00,22009.1,22009.1,21999.1,21999.1,0
2017/10/30,18:28:00,22004.1,22004.1,21999.1,21999.1,0
2017/10/30,18:29:00,22004.1,22004.1,21999.1,22004.1,0
2017/10/30,18:30:00,21999.1,22004.1,21999.1,21999.1,0
2017/10/30,18:33:00,21999.1,21999.1,21994.1,21999.1,0
2017/10/30,18:39:00,22004.1,22004.1,21999.1,21999.1,0
2017/10/30,18:48:00,22004.1,22004.1,21999.1,21999.1,0
2017/10/30,18:51:00,22004.1,22004.1,21999.1,21999.1,0
2017/10/30,18:56:00,22004.1,22004.1,21999.1,21999.1,0
2017/10/30,18:58:00,21999.1,21999.1,21994.1,21999.1,0
2017/10/30,18:59:00,21999.1,21999.1,21999.1,21999.1,0
2017/10/30,19:00:00,21999.1,21999.1,21999.1,21999.1,0
2017/10/30,19:01:00,21999.1,21999.1,21999.1,21999.1,0
2017/10/30,19:14:00,21999.1,21999.1,21994.1,21994.1,0
2017/10/30,19:20:00,21989.1,21989.1,21989.1,21989.1,0
2017/10/30,19:21:00,21994.1,21994.1,21989.1,21994.1,0
2017/10/30,19:22:00,21994.1,21994.1,21989.1,21994.1,0
2017/10/30,19:23:00,21994.1,21994.1,21989.1,21989.1,0
2017/10/30,19:24:00,21994.1,21994.1,21989.1,21989.1,0
2017/10/30,19:26:00,21984.1,21989.1,21984.1,21989.1,0
2017/10/30,19:27:00,21984.1,21989.1,21984.1,21989.1,0
2017/10/30,19:34:00,21989.1,21989.1,21984.1,21984.1,0
2017/10/30,19:35:00,21989.1,21989.1,21979.1,21984.1,0
2017/10/30,19:38:00,21984.1,21984.1,21984.1,21984.1,0
2017/10/30,19:39:00,21984.1,21984.1,21984.1,21984.1,0
2017/10/30,19:40:00,21984.1,21984.1,21979.1,21984.1,0
2017/10/30,19:41:00,21984.1,21984.1,21974.1,21979.1,0
2017/10/30,19:43:00,21984.1,21984.1,21979.1,21984.1,0
2017/10/30,19:46:00,21979.1,21984.1,21979.1,21984.1,0
2017/10/30,19:47:00,21984.1,21984.1,21979.1,21984.1,0
2017/10/30,19:56:00,21984.1,21984.1,21979.1,21984.1,0
2017/10/30,19:57:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,19:59:00,21979.1,21979.1,21974.1,21974.1,0
2017/10/30,20:00:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,20:07:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,20:08:00,21984.1,21984.1,21979.1,21984.1,0
2017/10/30,20:10:00,21984.1,21984.1,21984.1,21984.1,0
2017/10/30,20:15:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,20:16:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,20:17:00,21979.1,21979.1,21974.1,21974.1,0
2017/10/30,20:18:00,21979.1,21979.1,21974.1,21974.1,0
2017/10/30,20:19:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,20:20:00,21979.1,21979.1,21979.1,21979.1,0
2017/10/30,20:22:00,21979.1,21979.1,21974.1,21974.1,0
2017/10/30,20:23:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,20:24:00,21979.1,21979.1,21974.1,21974.1,0
2017/10/30,20:28:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,20:33:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,20:36:00,21974.1,21979.1,21974.1,21979.1,0
2017/10/30,20:37:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,20:40:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,20:46:00,21984.1,21984.1,21979.1,21984.1,0
2017/10/30,20:47:00,21979.1,21984.1,21979.1,21979.1,0
2017/10/30,20:48:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,20:49:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,20:50:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,20:51:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,20:52:00,21984.1,21984.1,21979.1,21984.1,0
2017/10/30,20:53:00,21979.1,21984.1,21979.1,21979.1,0
2017/10/30,20:54:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,20:55:00,21974.1,21979.1,21974.1,21979.1,0
2017/10/30,20:59:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,21:02:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,21:04:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,21:06:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,21:07:00,21984.1,21984.1,21984.1,21984.1,0
2017/10/30,21:25:00,21984.1,21984.1,21974.1,21984.1,0
2017/10/30,21:26:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,21:27:00,21984.1,21984.1,21979.1,21979.1,0
2017/10/30,21:30:00,21974.1,21979.1,21974.1,21979.1,0
2017/10/30,21:31:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,21:33:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,21:35:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,21:36:00,21979.1,21979.1,21969.1,21974.1,0
2017/10/30,21:39:00,21979.1,21979.1,21974.1,21974.1,0
2017/10/30,21:43:00,21969.1,21974.1,21969.1,21969.1,0
2017/10/30,21:44:00,21974.1,21974.1,21969.1,21974.1,0
2017/10/30,21:45:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,21:46:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,21:47:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,21:49:00,21974.1,21974.1,21969.1,21974.1,0
2017/10/30,21:50:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,21:54:00,21969.1,21969.1,21964.1,21969.1,0
2017/10/30,21:56:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,21:57:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,21:58:00,21974.1,21974.1,21969.1,21974.1,0
2017/10/30,21:59:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,22:01:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,22:02:00,21979.1,21979.1,21974.1,21979.1,0
2017/10/30,22:03:00,21974.1,21979.1,21969.1,21969.1,0
2017/10/30,22:04:00,21974.1,21974.1,21969.1,21974.1,0
2017/10/30,22:05:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,22:06:00,21969.1,21969.1,21964.1,21969.1,0
2017/10/30,22:07:00,21969.1,21969.1,21964.1,21969.1,0
2017/10/30,22:08:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,22:09:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,22:10:00,21974.1,21974.1,21974.1,21974.1,0
2017/10/30,22:11:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,22:13:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,22:14:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,22:15:00,21974.1,21974.1,21974.1,21974.1,0
2017/10/30,22:16:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,22:18:00,21969.1,21969.1,21959.1,21964.1,0
2017/10/30,22:19:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,22:21:00,21964.1,21964.1,21959.1,21964.1,0
2017/10/30,22:22:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,22:23:00,21964.1,21964.1,21959.1,21964.1,0
2017/10/30,22:24:00,21964.1,21964.1,21959.1,21964.1,0
2017/10/30,22:25:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,22:26:00,21964.1,21964.1,21959.1,21964.1,0
2017/10/30,22:27:00,21959.1,21964.1,21959.1,21964.1,0
2017/10/30,22:28:00,21964.1,21964.1,21959.1,21964.1,0
2017/10/30,22:29:00,21964.1,21964.1,21959.1,21964.1,0
2017/10/30,22:30:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,22:31:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,22:32:00,21959.1,21959.1,21954.1,21959.1,0
2017/10/30,22:33:00,21959.1,21959.1,21954.1,21959.1,0
2017/10/30,22:34:00,21959.1,21959.1,21954.1,21959.1,0
2017/10/30,22:36:00,21964.1,21964.1,21959.1,21964.1,0
2017/10/30,22:37:00,21969.1,21974.1,21964.1,21969.1,0
2017/10/30,22:38:00,21974.1,21974.1,21974.1,21974.1,0
2017/10/30,22:39:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,22:40:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,22:41:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,22:42:00,21974.1,21974.1,21964.1,21964.1,0
2017/10/30,22:43:00,21969.1,21969.1,21964.1,21969.1,0
2017/10/30,22:44:00,21974.1,21974.1,21964.1,21969.1,0
2017/10/30,22:45:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,22:46:00,21974.1,21974.1,21964.1,21964.1,0
2017/10/30,22:47:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,22:48:00,21964.1,21964.1,21954.1,21959.1,0
2017/10/30,22:49:00,21964.1,21969.1,21959.1,21964.1,0
2017/10/30,22:50:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,22:51:00,21964.1,21964.1,21959.1,21964.1,0
2017/10/30,22:52:00,21969.1,21969.1,21959.1,21959.1,0
2017/10/30,22:53:00,21964.1,21964.1,21954.1,21959.1,0
2017/10/30,22:54:00,21964.1,21969.1,21959.1,21964.1,0
2017/10/30,22:55:00,21969.1,21969.1,21964.1,21969.1,0
2017/10/30,22:56:00,21969.1,21969.1,21964.1,21964.1,0
2017/10/30,22:58:00,21969.1,21969.1,21959.1,21959.1,0
2017/10/30,22:59:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,23:01:00,21959.1,21959.1,21954.1,21959.1,0
2017/10/30,23:03:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,23:05:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,23:06:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,23:07:00,21964.1,21964.1,21959.1,21964.1,0
2017/10/30,23:08:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,23:09:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,23:11:00,21959.1,21959.1,21954.1,21954.1,0
2017/10/30,23:14:00,21959.1,21959.1,21954.1,21959.1,0
2017/10/30,23:15:00,21964.1,21964.1,21964.1,21964.1,0
2017/10/30,23:16:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,23:17:00,21964.1,21964.1,21959.1,21964.1,0
2017/10/30,23:18:00,21969.1,21969.1,21964.1,21969.1,0
2017/10/30,23:20:00,21974.1,21979.1,21969.1,21979.1,0
2017/10/30,23:21:00,21979.1,21979.1,21974.1,21974.1,0
2017/10/30,23:22:00,21979.1,21979.1,21974.1,21974.1,0
2017/10/30,23:23:00,21974.1,21974.1,21969.1,21974.1,0
2017/10/30,23:25:00,21969.1,21969.1,21969.1,21969.1,0
2017/10/30,23:27:00,21969.1,21969.1,21964.1,21969.1,0
2017/10/30,23:28:00,21969.1,21969.1,21964.1,21969.1,0
2017/10/30,23:29:00,21974.1,21974.1,21969.1,21974.1,0
2017/10/30,23:30:00,21974.1,21979.1,21969.1,21974.1,0
2017/10/30,23:34:00,21969.1,21974.1,21969.1,21969.1,0
2017/10/30,23:35:00,21974.1,21974.1,21969.1,21974.1,0
2017/10/30,23:36:00,21979.1,21979.1,21974.1,21974.1,0
2017/10/30,23:37:00,21979.1,21979.1,21974.1,21974.1,0
2017/10/30,23:38:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,23:39:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,23:40:00,21974.1,21974.1,21969.1,21969.1,0
2017/10/30,23:44:00,21974.1,21974.1,21969.1,21974.1,0
2017/10/30,23:45:00,21974.1,21974.1,21964.1,21969.1,0
2017/10/30,23:46:00,21969.1,21969.1,21964.1,21964.1,0
2017/10/30,23:47:00,21969.1,21969.1,21964.1,21964.1,0
2017/10/30,23:48:00,21969.1,21969.1,21959.1,21964.1,0
2017/10/30,23:49:00,21969.1,21969.1,21964.1,21964.1,0
2017/10/30,23:50:00,21964.1,21964.1,21959.1,21959.1,0
2017/10/30,23:54:00,21964.1,21964.1,21959.1,21964.1,0
2017/10/30,23:55:00,21964.1,21964.1,21954.1,21959.1,0
2017/10/30,23:56:00,21959.1,21959.1,21954.1,21959.1,0
2017/10/30,23:57:00,21959.1,21959.1,21954.1,21959.1,0
2017/10/30,23:58:00,21959.1,21959.1,21954.1,21954.1,0
2017/10/31,00:07:00,21959.1,21959.1,21959.1,21959.1,0
2017/10/31,00:08:00,21959.1,21959.1,21954.1,21954.1,0
2017/10/31,00:09:00,21959.1,21959.1,21959.1,21959.1,0
2017/10/31,00:10:00,21959.1,21959.1,21949.1,21949.1,0
2017/10/31,00:11:00,21949.1,21949.1,21944.1,21949.1,0
2017/10/31,00:12:00,21949.1,21949.1,21944.1,21944.1,0
2017/10/31,00:13:00,21949.1,21949.1,21944.1,21944.1,0
2017/10/31,00:14:00,21949.1,21949.1,21944.1,21944.1,0
2017/10/31,00:15:00,21949.1,21954.1,21944.1,21954.1,0
2017/10/31,00:16:00,21959.1,21959.1,21959.1,21959.1,0
2017/10/31,00:17:00,21959.1,21959.1,21954.1,21954.1,0
2017/10/31,00:20:00,21954.1,21954.1,21939.1,21939.1,0
2017/10/31,00:21:00,21944.1,21949.1,21939.1,21944.1,0
2017/10/31,00:22:00,21949.1,21949.1,21939.1,21944.1,0
2017/10/31,00:23:00,21944.1,21944.1,21934.1,21939.1,0
2017/10/31,00:24:00,21944.1,21944.1,21939.1,21944.1,0
2017/10/31,00:25:00,21944.1,21944.1,21934.1,21939.1,0
2017/10/31,00:26:00,21939.1,21939.1,21934.1,21934.1,0
2017/10/31,00:27:00,21939.1,21939.1,21934.1,21934.1,0
2017/10/31,00:28:00,21939.1,21939.1,21934.1,21934.1,0
2017/10/31,00:29:00,21934.1,21939.1,21929.1,21939.1,0
2017/10/31,00:30:00,21939.1,21939.1,21929.1,21929.1,0
2017/10/31,00:31:00,21934.1,21934.1,21929.1,21929.1,0
2017/10/31,00:32:00,21934.1,21939.1,21929.1,21929.1,0
2017/10/31,00:33:00,21934.1,21934.1,21914.1,21914.1,0
2017/10/31,00:34:00,21914.1,21914.1,21909.1,21914.1,0
2017/10/31,00:35:00,21914.1,21919.1,21909.1,21914.1,0
2017/10/31,00:36:00,21919.1,21919.1,21909.1,21914.1,0
2017/10/31,00:37:00,21914.1,21914.1,21909.1,21914.1,0
2017/10/31,00:38:00,21914.1,21914.1,21909.1,21914.1,0
2017/10/31,00:39:00,21914.1,21914.1,21909.1,21914.1,0
2017/10/31,00:40:00,21914.1,21914.1,21904.1,21904.1,0
2017/10/31,00:41:00,21904.1,21904.1,21899.1,21904.1,0
2017/10/31,00:42:00,21909.1,21914.1,21904.1,21909.1,0
2017/10/31,00:43:00,21914.1,21914.1,21909.1,21909.1,0
2017/10/31,00:45:00,21909.1,21909.1,21904.1,21909.1,0
2017/10/31,00:46:00,21914.1,21914.1,21914.1,21914.1,0
2017/10/31,00:47:00,21919.1,21919.1,21914.1,21919.1,0
2017/10/31,00:48:00,21919.1,21919.1,21914.1,21914.1,0
2017/10/31,00:49:00,21919.1,21919.1,21909.1,21914.1,0
2017/10/31,00:51:00,21914.1,21914.1,21904.1,21904.1,0
2017/10/31,00:52:00,21909.1,21909.1,21904.1,21909.1,0
2017/10/31,00:53:00,21914.1,21914.1,21909.1,21909.1,0
2017/10/31,00:54:00,21914.1,21914.1,21904.1,21909.1,0
2017/10/31,00:55:00,21914.1,21914.1,21909.1,21909.1,0
2017/10/31,00:56:00,21914.1,21914.1,21904.1,21909.1,0
2017/10/31,00:57:00,21909.1,21914.1,21904.1,21914.1,0
2017/10/31,00:58:00,21919.1,21919.1,21914.1,21914.1,0
2017/10/31,01:00:00,21919.1,21919.1,21914.1,21919.1,0
2017/10/31,01:01:00,21919.1,21919.1,21914.1,21914.1,0
2017/10/31,01:02:00,21919.1,21919.1,21914.1,21919.1,0
2017/10/31,01:03:00,21914.1,21919.1,21914.1,21914.1,0
2017/10/31,01:04:00,21909.1,21909.1,21904.1,21904.1,0
2017/10/31,01:05:00,21909.1,21909.1,21899.1,21899.1,0
2017/10/31,01:06:00,21904.1,21904.1,21899.1,21899.1,0
2017/10/31,01:07:00,21904.1,21904.1,21899.1,21899.1,0
2017/10/31,01:08:00,21899.1,21899.1,21889.1,21889.1,0
2017/10/31,01:09:00,21894.1,21894.1,21894.1,21894.1,0
2017/10/31,01:11:00,21894.1,21894.1,21879.1,21884.1,0
2017/10/31,01:12:00,21884.1,21884.1,21879.1,21884.1,0
2017/10/31,01:13:00,21879.1,21884.1,21874.1,21874.1,0
2017/10/31,01:14:00,21874.1,21879.1,21869.1,21874.1,0
2017/10/31,01:15:00,21879.1,21879.1,21869.1,21869.1,0
2017/10/31,01:16:00,21874.1,21874.1,21869.1,21869.1,0
2017/10/31,01:17:00,21874.1,21874.1,21869.1,21874.1,0
2017/10/31,01:18:00,21874.1,21874.1,21869.1,21869.1,0
2017/10/31,01:19:00,21874.1,21874.1,21869.1,21869.1,0
2017/10/31,01:20:00,21869.1,21869.1,21854.1,21854.1,0
2017/10/31,01:21:00,21859.1,21859.1,21849.1,21859.1,0
2017/10/31,01:22:00,21859.1,21864.1,21854.1,21864.1,0
2017/10/31,01:23:00,21864.1,21869.1,21859.1,21869.1,0
2017/10/31,01:24:00,21874.1,21874.1,21869.1,21874.1,0
2017/10/31,01:25:00,21874.1,21874.1,21869.1,21874.1,0
2017/10/31,01:26:00,21879.1,21879.1,21874.1,21879.1,0
2017/10/31,01:27:00,21879.1,21879.1,21874.1,21874.1,0
2017/10/31,01:28:00,21879.1,21879.1,21874.1,21879.1,0
2017/10/31,01:30:00,21879.1,21879.1,21874.1,21879.1,0
2017/10/31,01:31:00,21884.1,21884.1,21879.1,21879.1,0
2017/10/31,01:32:00,21884.1,21889.1,21879.1,21884.1,0
2017/10/31,01:33:00,21884.1,21884.1,21879.1,21879.1,0
2017/10/31,01:34:00,21884.1,21884.1,21874.1,21879.1,0
2017/10/31,01:36:00,21879.1,21879.1,21874.1,21879.1,0
2017/10/31,01:37:00,21879.1,21879.1,21869.1,21869.1,0
2017/10/31,01:38:00,21874.1,21874.1,21869.1,21874.1,0
2017/10/31,01:39:00,21874.1,21874.1,21869.1,21874.1,0
2017/10/31,01:40:00,21874.1,21874.1,21869.1,21874.1,0
2017/10/31,01:41:00,21879.1,21879.1,21874.1,21879.1,0
2017/10/31,01:42:00,21879.1,21884.1,21874.1,21884.1,0
2017/10/31,01:43:00,21884.1,21889.1,21879.1,21889.1,0
2017/10/31,01:44:00,21889.1,21889.1,21884.1,21884.1,0
2017/10/31,01:45:00,21884.1,21889.1,21884.1,21884.1,0
2017/10/31,01:46:00,21889.1,21894.1,21889.1,21894.1,0
2017/10/31,01:47:00,21894.1,21899.1,21894.1,21899.1,0
2017/10/31,01:48:00,21894.1,21899.1,21894.1,21894.1,0
2017/10/31,01:50:00,21899.1,21899.1,21894.1,21894.1,0
2017/10/31,01:51:00,21894.1,21894.1,21894.1,21894.1,0
2017/10/31,01:53:00,21899.1,21904.1,21894.1,21899.1,0
2017/10/31,01:54:00,21904.1,21904.1,21899.1,21904.1,0
2017/10/31,01:56:00,21904.1,21904.1,21904.1,21904.1,0
2017/10/31,01:57:00,21904.1,21904.1,21899.1,21899.1,0
2017/10/31,01:58:00,21904.1,21904.1,21904.1,21904.1,0
2017/10/31,02:00:00,21909.1,21909.1,21904.1,21909.1,0
2017/10/31,02:01:00,21909.1,21909.1,21904.1,21904.1,0
2017/10/31,02:02:00,21909.1,21909.1,21904.1,21904.1,0
2017/10/31,02:03:00,21904.1,21904.1,21899.1,21899.1,0
2017/10/31,02:04:00,21899.1,21899.1,21899.1,21899.1,0
2017/10/31,02:05:00,21904.1,21904.1,21894.1,21894.1,0
2017/10/31,02:07:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,02:08:00,21889.1,21889.1,21884.1,21884.1,0
2017/10/31,02:09:00,21889.1,21889.1,21884.1,21889.1,0
2017/10/31,02:11:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,02:12:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,02:13:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,02:14:00,21894.1,21894.1,21894.1,21894.1,0
2017/10/31,02:16:00,21894.1,21894.1,21884.1,21889.1,0
2017/10/31,02:17:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,02:18:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,02:19:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,02:22:00,21889.1,21889.1,21884.1,21884.1,0
2017/10/31,02:23:00,21884.1,21884.1,21879.1,21884.1,0
2017/10/31,02:24:00,21889.1,21889.1,21884.1,21884.1,0
2017/10/31,02:25:00,21889.1,21889.1,21884.1,21889.1,0
2017/10/31,02:27:00,21889.1,21889.1,21884.1,21889.1,0
2017/10/31,02:28:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,02:29:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,02:30:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,02:32:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,02:33:00,21889.1,21889.1,21884.1,21889.1,0
2017/10/31,02:34:00,21889.1,21889.1,21884.1,21884.1,0
2017/10/31,02:36:00,21884.1,21884.1,21879.1,21879.1,0
2017/10/31,02:37:00,21884.1,21884.1,21879.1,21879.1,0
2017/10/31,02:38:00,21884.1,21884.1,21879.1,21879.1,0
2017/10/31,02:39:00,21874.1,21879.1,21874.1,21879.1,0
2017/10/31,02:42:00,21879.1,21879.1,21874.1,21879.1,0
2017/10/31,02:43:00,21874.1,21879.1,21874.1,21874.1,0
2017/10/31,02:48:00,21879.1,21879.1,21874.1,21879.1,0
2017/10/31,02:53:00,21879.1,21879.1,21869.1,21874.1,0
2017/10/31,02:54:00,21874.1,21874.1,21864.1,21869.1,0
2017/10/31,02:55:00,21864.1,21864.1,21859.1,21859.1,0
2017/10/31,02:57:00,21864.1,21869.1,21864.1,21864.1,0
2017/10/31,02:58:00,21869.1,21874.1,21864.1,21869.1,0
2017/10/31,02:59:00,21869.1,21874.1,21869.1,21874.1,0
2017/10/31,03:00:00,21869.1,21879.1,21869.1,21879.1,0
2017/10/31,03:01:00,21884.1,21884.1,21884.1,21884.1,0
2017/10/31,03:03:00,21884.1,21884.1,21874.1,21879.1,0
2017/10/31,03:05:00,21884.1,21884.1,21874.1,21879.1,0
2017/10/31,03:07:00,21884.1,21884.1,21879.1,21884.1,0
2017/10/31,03:09:00,21889.1,21889.1,21884.1,21889.1,0
2017/10/31,03:10:00,21889.1,21889.1,21884.1,21889.1,0
2017/10/31,03:11:00,21884.1,21884.1,21879.1,21884.1,0
2017/10/31,03:12:00,21889.1,21894.1,21884.1,21894.1,0
2017/10/31,03:14:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,03:15:00,21899.1,21899.1,21894.1,21894.1,0
2017/10/31,03:16:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,03:17:00,21894.1,21899.1,21894.1,21894.1,0
2017/10/31,03:18:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,03:19:00,21889.1,21894.1,21889.1,21894.1,0
2017/10/31,03:20:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,03:21:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,03:22:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,03:23:00,21889.1,21894.1,21889.1,21894.1,0
2017/10/31,03:24:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,03:25:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,03:27:00,21889.1,21894.1,21889.1,21894.1,0
2017/10/31,03:28:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,03:29:00,21889.1,21894.1,21889.1,21894.1,0
2017/10/31,03:30:00,21889.1,21894.1,21889.1,21894.1,0
2017/10/31,03:31:00,21889.1,21889.1,21889.1,21889.1,0
2017/10/31,03:32:00,21884.1,21889.1,21884.1,21889.1,0
2017/10/31,03:33:00,21884.1,21889.1,21884.1,21889.1,0
2017/10/31,03:34:00,21894.1,21894.1,21894.1,21894.1,0
2017/10/31,03:38:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,03:39:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,03:40:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,03:41:00,21894.1,21894.1,21894.1,21894.1,0
2017/10/31,03:42:00,21894.1,21894.1,21894.1,21894.1,0
2017/10/31,03:43:00,21899.1,21899.1,21899.1,21899.1,0
2017/10/31,03:44:00,21904.1,21904.1,21899.1,21904.1,0
2017/10/31,03:45:00,21899.1,21904.1,21899.1,21899.1,0
2017/10/31,03:46:00,21904.1,21904.1,21899.1,21899.1,0
2017/10/31,03:48:00,21899.1,21899.1,21889.1,21894.1,0
2017/10/31,03:51:00,21899.1,21899.1,21899.1,21899.1,0
2017/10/31,03:52:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,03:53:00,21894.1,21899.1,21894.1,21899.1,0
2017/10/31,03:54:00,21899.1,21899.1,21894.1,21894.1,0
2017/10/31,03:55:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,03:56:00,21899.1,21899.1,21894.1,21894.1,0
2017/10/31,03:57:00,21899.1,21899.1,21894.1,21894.1,0
2017/10/31,03:58:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,03:59:00,21894.1,21899.1,21894.1,21899.1,0
2017/10/31,04:00:00,21899.1,21899.1,21894.1,21894.1,0
2017/10/31,04:01:00,21899.1,21904.1,21899.1,21899.1,0
2017/10/31,04:02:00,21899.1,21899.1,21894.1,21894.1,0
2017/10/31,04:03:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,04:04:00,21889.1,21894.1,21889.1,21889.1,0
2017/10/31,04:06:00,21884.1,21889.1,21884.1,21889.1,0
2017/10/31,04:08:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,04:09:00,21894.1,21899.1,21894.1,21894.1,0
2017/10/31,04:10:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,04:12:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,04:13:00,21889.1,21894.1,21889.1,21889.1,0
2017/10/31,04:14:00,21889.1,21889.1,21884.1,21884.1,0
2017/10/31,04:16:00,21884.1,21884.1,21879.1,21884.1,0
2017/10/31,04:17:00,21879.1,21884.1,21879.1,21879.1,0
2017/10/31,04:18:00,21884.1,21884.1,21879.1,21879.1,0
2017/10/31,04:19:00,21884.1,21884.1,21879.1,21879.1,0
2017/10/31,04:24:00,21879.1,21879.1,21874.1,21879.1,0
2017/10/31,04:25:00,21874.1,21874.1,21874.1,21874.1,0
2017/10/31,04:27:00,21874.1,21874.1,21869.1,21874.1,0
2017/10/31,04:28:00,21879.1,21879.1,21879.1,21879.1,0
2017/10/31,04:29:00,21879.1,21879.1,21874.1,21879.1,0
2017/10/31,04:30:00,21879.1,21879.1,21879.1,21879.1,0
2017/10/31,04:31:00,21879.1,21879.1,21874.1,21874.1,0
2017/10/31,04:32:00,21879.1,21879.1,21879.1,21879.1,0
2017/10/31,04:33:00,21879.1,21879.1,21874.1,21879.1,0
2017/10/31,04:36:00,21879.1,21879.1,21879.1,21879.1,0
2017/10/31,04:37:00,21874.1,21879.1,21874.1,21879.1,0
2017/10/31,04:39:00,21879.1,21879.1,21879.1,21879.1,0
2017/10/31,04:40:00,21884.1,21889.1,21879.1,21889.1,0
2017/10/31,04:41:00,21894.1,21894.1,21889.1,21889.1,0
2017/10/31,04:42:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,04:43:00,21889.1,21894.1,21889.1,21894.1,0
2017/10/31,04:44:00,21889.1,21894.1,21889.1,21894.1,0
2017/10/31,04:45:00,21889.1,21894.1,21889.1,21894.1,0
2017/10/31,04:46:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,04:47:00,21894.1,21894.1,21894.1,21894.1,0
2017/10/31,04:48:00,21899.1,21899.1,21894.1,21894.1,0
2017/10/31,04:49:00,21899.1,21899.1,21894.1,21894.1,0
2017/10/31,04:51:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,04:52:00,21899.1,21899.1,21899.1,21899.1,0
2017/10/31,04:53:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,04:54:00,21899.1,21899.1,21899.1,21899.1,0
2017/10/31,04:56:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,04:57:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,04:58:00,21899.1,21904.1,21899.1,21904.1,0
2017/10/31,04:59:00,21904.1,21904.1,21899.1,21899.1,0
2017/10/31,05:00:00,21904.1,21904.1,21894.1,21894.1,0
2017/10/31,05:01:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,05:03:00,21899.1,21899.1,21899.1,21899.1,0
2017/10/31,05:04:00,21899.1,21899.1,21894.1,21894.1,0
2017/10/31,05:06:00,21894.1,21894.1,21889.1,21894.1,0
2017/10/31,05:07:00,21899.1,21899.1,21899.1,21899.1,0
2017/10/31,05:08:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,05:09:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,05:10:00,21894.1,21899.1,21894.1,21899.1,0
2017/10/31,05:13:00,21899.1,21899.1,21894.1,21894.1,0
2017/10/31,05:17:00,21899.1,21904.1,21899.1,21904.1,0
2017/10/31,05:24:00,21909.1,21909.1,21904.1,21909.1,0
2017/10/31,05:25:00,21909.1,21909.1,21904.1,21904.1,0
2017/10/31,05:26:00,21904.1,21904.1,21899.1,21899.1,0
2017/10/31,05:27:00,21904.1,21904.1,21904.1,21904.1,0
2017/10/31,05:30:00,21904.1,21904.1,21904.1,21904.1,0
2017/10/31,05:31:00,21904.1,21904.1,21899.1,21899.1,0
2017/10/31,05:37:00,21899.1,21899.1,21894.1,21899.1,0
2017/10/31,05:38:00,21904.1,21904.1,21904.1,21904.1,0
2017/10/31,05:40:00,21904.1,21904.1,21904.1,21904.1,0
2017/10/31,08:32:00,21899.1,21899.1,21899.1,21899.1,0
2017/10/31,08:39:00,21904.1,21904.1,21904.1,21904.1,0
2017/10/31,08:40:00,21904.1,21904.1,21899.1,21904.1,0
2017/10/31,08:42:00,21899.1,21904.1,21899.1,21904.1,0
2017/10/31,08:44:00,21909.1,21909.1,21904.1,21909.1,0
2017/10/31,08:45:00,21904.1,21909.1,21904.1,21909.1,0
2017/10/31,08:46:00,21909.1,21909.1,21889.1,21889.1,0
2017/10/31,08:49:00,21889.1,21889.1,21884.1,21889.1,0
2017/10/31,08:51:00,21889.1,21889.1,21869.1,21874.1,0
2017/10/31,08:52:00,21874.1,21879.1,21869.1,21879.1,0
2017/10/31,08:53:00,21879.1,21879.1,21874.1,21879.1,0
2017/10/31,08:54:00,21879.1,21879.1,21874.1,21874.1,0
2017/10/31,08:57:00,21874.1,21874.1,21864.1,21864.1,0
2017/10/31,08:58:00,21869.1,21869.1,21869.1,21869.1,0
2017/10/31,08:59:00,21874.1,21874.1,21874.1,21874.1,0
2017/10/31,09:00:00,21869.1,21874.1,21869.1,21874.1,0
2017/10/31,09:01:00,21879.1,21879.1,21854.1,21859.1,0
2017/10/31,09:02:00,21859.1,21869.1,21854.1,21864.1,0
2017/10/31,09:03:00,21864.1,21864.1,21844.1,21849.1,0
2017/10/31,09:04:00,21854.1,21869.1,21844.1,21869.1,0
2017/10/31,09:05:00,21869.1,21869.1,21859.1,21864.1,0
2017/10/31,09:06:00,21864.1,21864.1,21844.1,21859.1,0
2017/10/31,09:07:00,21864.1,21874.1,21859.1,21869.1,0
2017/10/31,09:08:00,21869.1,21869.1,21854.1,21859.1,0
2017/10/31,09:09:00,21864.1,21864.1,21854.1,21859.1,0
2017/10/31,09:10:00,21864.1,21869.1,21854.1,21859.1,0
2017/10/31,09:11:00,21859.1,21869.1,21849.1,21869.1,0
2017/10/31,09:12:00,21864.1,21869.1,21864.1,21869.1,0
2017/10/31,09:13:00,21869.1,21874.1,21864.1,21869.1,0
2017/10/31,09:14:00,21874.1,21874.1,21869.1,21869.1,0
2017/10/31,09:15:00,21869.1,21869.1,21859.1,21864.1,0
2017/10/31,09:16:00,21859.1,21874.1,21859.1,21874.1,0
2017/10/31,09:17:00,21869.1,21869.1,21869.1,21869.1,0
2017/10/31,09:18:00,21874.1,21874.1,21869.1,21874.1,0
2017/10/31,09:19:00,21874.1,21874.1,21864.1,21869.1,0
2017/10/31,09:20:00,21869.1,21869.1,21859.1,21864.1,0
2017/10/31,09:21:00,21859.1,21864.1,21859.1,21864.1,0
2017/10/31,09:23:00,21864.1,21864.1,21854.1,21859.1,0
2017/10/31,09:24:00,21864.1,21869.1,21864.1,21864.1,0
2017/10/31,09:25:00,21869.1,21874.1,21864.1,21874.1,0
2017/10/31,09:26:00,21869.1,21874.1,21869.1,21869.1,0
2017/10/31,09:27:00,21869.1,21869.1,21859.1,21864.1,0
2017/10/31,09:28:00,21864.1,21864.1,21859.1,21859.1,0
2017/10/31,09:29:00,21859.1,21869.1,21854.1,21869.1,0
2017/10/31,09:30:00,21869.1,21869.1,21864.1,21869.1,0
2017/10/31,09:31:00,21874.1,21874.1,21869.1,21869.1,0
2017/10/31,09:32:00,21869.1,21869.2,21864.1,21869.2,0
2017/10/31,09:33:00,21869.2,21869.2,21864.2,21869.2,0
2017/10/31,09:34:00,21869.2,21869.3,21864.2,21864.3,0
2017/10/31,09:35:00,21864.3,21864.3,21859.3,21859.3,0
2017/10/31,09:36:00,21859.4,21869.4,21859.4,21869.4,0
2017/10/31,09:37:00,21869.4,21869.4,21864.4,21864.4,0
2017/10/31,09:38:00,21869.4,21874.4,21864.4,21874.4,0
2017/10/31,09:39:00,21874.4,21879.5,21874.4,21879.5,0
2017/10/31,09:40:00,21884.5,21884.5,21879.5,21884.5,0
2017/10/31,09:41:00,21884.5,21884.5,21879.3,21884.3,0
2017/10/31,09:42:00,21889.3,21894.3,21889.3,21889.3,0
2017/10/31,09:43:00,21894.3,21894.3,21889.3,21889.3,0
2017/10/31,09:44:00,21889.2,21899.2,21889.2,21899.2,0
2017/10/31,09:45:00,21899.1,21909.1,21899.1,21899.1,0
2017/10/31,09:46:00,21894.1,21909.1,21894.1,21909.1,0
2017/10/31,09:47:00,21904.1,21909.1,21899.1,21904.1,0
2017/10/31,09:48:00,21904.1,21904.1,21899.1,21899.1,0
2017/10/31,09:49:00,21899.0,21904.0,21899.0,21899.0,0
2017/10/31,09:50:00,21904.0,21904.0,21894.0,21899.0,0
2017/10/31,09:51:00,21899.1,21909.1,21899.1,21909.1,0
2017/10/31,09:52:00,21909.1,21919.0,21904.1,21919.0,0
2017/10/31,09:53:00,21919.0,21919.0,21909.1,21914.1,0
2017/10/31,09:54:00,21914.0,21919.0,21904.0,21904.0,0
2017/10/31,09:55:00,21909.0,21914.1,21909.0,21909.1,0
2017/10/31,09:56:00,21904.1,21909.1,21904.0,21909.0,0
2017/10/31,09:57:00,21909.0,21909.1,21904.0,21904.1,0
2017/10/31,09:58:00,21909.1,21909.2,21904.1,21909.2,0
2017/10/31,09:59:00,21909.2,21909.2,21904.1,21909.1,0
2017/10/31,10:00:00,21909.3,21909.3,21904.3,21909.3,0
2017/10/31,10:01:00,21914.3,21919.2,21909.3,21914.2,0
2017/10/31,10:02:00,21914.2,21914.2,21899.3,21899.3,0
2017/10/31,10:03:00,21899.4,21909.4,21899.4,21909.4,0
2017/10/31,10:04:00,21909.4,21909.4,21904.4,21904.4,0
2017/10/31,10:05:00,21904.4,21909.4,21899.4,21909.4,0
2017/10/31,10:06:00,21909.4,21919.5,21904.4,21919.5,0
2017/10/31,10:07:00,21924.5,21934.5,21919.5,21934.5,0
2017/10/31,10:08:00,21934.6,21934.6,21924.6,21929.6,0
2017/10/31,10:09:00,21929.4,21934.4,21929.4,21934.4,0
2017/10/31,10:10:00,21934.5,21934.5,21929.5,21929.5,0
2017/10/31,10:11:00,21929.4,21929.4,21924.4,21924.4,0
2017/10/31,10:12:00,21924.4,21924.4,21919.4,21919.4,0
2017/10/31,10:13:00,21919.5,21924.5,21919.5,21919.5,0
2017/10/31,10:14:00,21924.5,21924.5,21919.5,21919.5,0
2017/10/31,10:15:00,21924.5,21924.5,21919.4,21924.4,0
2017/10/31,10:16:00,21924.4,21924.4,21919.4,21919.4,0
2017/10/31,10:17:00,21919.3,21919.3,21919.3,21919.3,0
2017/10/31,10:19:00,21919.2,21929.2,21919.2,21924.2,0
2017/10/31,10:20:00,21924.1,21929.1,21924.1,21929.1,0
2017/10/31,10:21:00,21934.1,21934.1,21929.0,21934.0,0
2017/10/31,10:22:00,21933.8,21933.8,21933.8,21933.8,0
2017/10/31,10:23:00,21928.8,21928.8,21918.6,21923.6,0
2017/10/31,10:24:00,21923.5,21923.5,21918.5,21918.5,0
2017/10/31,10:25:00,21918.5,21918.5,21913.5,21913.5,0
2017/10/31,10:26:00,21913.4,21923.4,21913.4,21923.4,0
2017/10/31,10:27:00,21923.4,21923.4,21908.4,21908.4,0
2017/10/31,10:28:00,21908.4,21908.4,21903.4,21903.4,0
2017/10/31,10:29:00,21908.4,21908.4,21903.2,21903.2,0
2017/10/31,10:30:00,21908.2,21913.2,21903.2,21908.2,0
2017/10/31,10:31:00,21908.1,21913.1,21908.1,21908.1,0
2017/10/31,10:32:00,21908.0,21913.0,21908.0,21913.0,0
2017/10/31,10:33:00,21913.0,21922.8,21907.8,21922.8,0
2017/10/31,10:34:00,21922.9,21922.9,21922.9,21922.9,0
2017/10/31,10:35:00,21922.7,21922.7,21922.7,21922.7,0
2017/10/31,10:36:00,21922.7,21922.7,21917.7,21917.7,0
2017/10/31,10:37:00,21917.7,21917.7,21912.6,21912.6,0
2017/10/31,10:38:00,21912.5,21917.5,21912.5,21912.5,0
2017/10/31,10:39:00,21907.5,21912.5,21907.5,21912.5,0
2017/10/31,10:40:00,21917.5,21917.5,21912.5,21912.5,0
2017/10/31,10:41:00,21917.5,21917.5,21912.5,21917.3,0
2017/10/31,10:42:00,21917.2,21917.2,21917.2,21917.2,0
2017/10/31,10:43:00,21917.2,21917.2,21912.2,21912.2,0
2017/10/31,10:44:00,21917.2,21917.3,21917.2,21917.3,0
2017/10/31,10:45:00,21917.3,21922.3,21912.3,21922.3,0
2017/10/31,10:46:00,21927.3,21927.4,21922.4,21927.4,0
2017/10/31,10:47:00,21927.4,21927.4,21922.4,21927.4,0
2017/10/31,10:49:00,21932.4,21937.4,21927.4,21937.4,0
2017/10/31,10:50:00,21937.4,21937.5,21932.4,21937.5,0
2017/10/31,10:51:00,21937.4,21947.4,21937.4,21947.4,0
2017/10/31,10:52:00,21947.5,21947.5,21942.5,21942.5,0
2017/10/31,10:53:00,21947.5,21947.5,21942.5,21942.5,0
2017/10/31,10:54:00,21942.4,21947.4,21942.4,21947.4,0
2017/10/31,10:55:00,21947.4,21947.4,21942.4,21947.4,0
2017/10/31,10:56:00,21947.4,21947.4,21942.4,21947.4,0
2017/10/31,10:57:00,21947.4,21947.4,21942.4,21947.4,0
2017/10/31,11:00:00,21947.5,21947.5,21947.5,21947.5,0
2017/10/31,11:01:00,21942.5,21942.5,21937.5,21937.5,0
2017/10/31,11:02:00,21937.4,21942.4,21937.4,21942.4,0
2017/10/31,11:04:00,21942.3,21952.3,21942.3,21952.3,0
2017/10/31,11:05:00,21952.1,21952.1,21942.1,21942.1,0
2017/10/31,11:06:00,21941.9,21941.9,21941.9,21941.9,0
2017/10/31,11:07:00,21936.9,21936.9,21926.9,21931.9,0
2017/10/31,11:08:00,21936.9,21941.8,21931.8,21936.8,0
2017/10/31,11:09:00,21941.8,21941.8,21936.8,21936.8,0
2017/10/31,11:10:00,21936.6,21936.6,21936.6,21936.6,0
2017/10/31,11:11:00,21941.6,21941.6,21936.6,21941.5,0
2017/10/31,11:12:00,21941.5,21941.5,21936.5,21936.5,0
2017/10/31,11:13:00,21936.4,21946.4,21936.4,21946.4,0
2017/10/31,11:14:00,21946.4,21946.4,21931.6,21936.6,0
2017/10/31,11:15:00,21936.7,21936.7,21926.7,21931.7,0
2017/10/31,11:16:00,21931.7,21931.7,21926.7,21931.7,0
2017/10/31,11:18:00,21936.7,21936.7,21936.7,21936.7,0
2017/10/31,11:19:00,21936.7,21941.7,21931.7,21941.7,0
2017/10/31,11:21:00,21941.6,21941.6,21931.6,21931.6,0
2017/10/31,11:22:00,21931.6,21936.6,21926.6,21931.6,0
2017/10/31,11:23:00,21936.6,21936.8,21931.6,21936.8,0
2017/10/31,11:24:00,21941.8,21941.8,21936.8,21941.8,0
2017/10/31,11:25:00,21941.8,21941.8,21936.8,21936.8,0
2017/10/31,11:26:00,21936.8,21936.9,21931.8,21936.9,0
2017/10/31,11:27:00,21937.1,21937.1,21932.1,21932.1,0
2017/10/31,11:28:00,21932.2,21937.2,21932.2,21937.2,0
2017/10/31,11:29:00,21937.3,21937.3,21932.3,21932.3,0
2017/10/31,11:30:00,21937.3,21937.3,21932.3,21937.3,0
2017/10/31,11:31:00,21942.3,21947.2,21942.2,21947.2,0
2017/10/31,11:32:00,21952.2,21962.2,21952.2,21957.2,0
2017/10/31,11:33:00,21957.2,21957.2,21942.2,21942.2,0
2017/10/31,11:34:00,21947.2,21952.2,21942.2,21947.2,0
2017/10/31,11:35:00,21942.2,21947.2,21942.2,21942.2,0
2017/10/31,11:36:00,21947.2,21947.2,21942.2,21942.2,0
2017/10/31,11:37:00,21942.2,21942.2,21937.2,21937.2,0
2017/10/31,11:38:00,21937.2,21937.2,21932.2,21937.2,0
2017/10/31,11:40:00,21942.2,21942.2,21937.2,21942.2,0
2017/10/31,11:41:00,21942.2,21942.2,21937.2,21937.2,0
2017/10/31,11:43:00,21942.2,21942.2,21937.2,21937.2,0
2017/10/31,11:44:00,21937.2,21937.2,21932.2,21937.2,0
2017/10/31,11:45:00,21932.2,21937.2,21932.2,21937.2,0
2017/10/31,11:46:00,21932.2,21942.2,21932.2,21942.2,0
2017/10/31,11:47:00,21942.2,21942.2,21937.2,21937.2,0
2017/10/31,11:48:00,21942.2,21942.2,21937.2,21937.2,0
2017/10/31,11:49:00,21942.2,21942.2,21937.2,21937.2,0
2017/10/31,11:52:00,21942.2,21942.2,21937.2,21937.2,0
2017/10/31,11:55:00,21937.2,21937.2,21932.2,21932.2,0
2017/10/31,11:56:00,21937.2,21937.2,21932.2,21937.2,0
2017/10/31,11:57:00,21937.2,21937.2,21932.2,21937.2,0
2017/10/31,11:58:00,21937.2,21937.2,21937.2,21937.2,0
2017/10/31,12:04:00,21942.2,21942.2,21937.2,21942.2,0
2017/10/31,12:06:00,21947.2,21967.2,21942.2,21957.2,0
2017/10/31,12:07:00,21962.2,21972.2,21962.2,21972.2,0
2017/10/31,12:08:00,21977.2,21977.2,21952.2,21957.2,0
2017/10/31,12:11:00,21962.2,21977.2,21957.2,21977.2,0
2017/10/31,12:12:00,21982.2,21982.2,21972.2,21972.2,0
2017/10/31,12:13:00,21972.2,21972.2,21962.2,21962.2,0
2017/10/31,12:14:00,21967.2,21967.2,21962.2,21967.2,0
2017/10/31,12:16:00,21967.2,21967.2,21962.2,21962.2,0
2017/10/31,12:17:00,21957.2,21962.2,21957.2,21962.2,0
2017/10/31,12:18:00,21967.2,21967.2,21962.2,21962.2,0
2017/10/31,12:23:00,21962.2,21962.2,21957.2,21957.2,0
2017/10/31,12:24:00,21962.2,21962.2,21952.2,21952.2,0
2017/10/31,12:25:00,21957.2,21957.2,21952.2,21957.2,0
2017/10/31,12:26:00,21957.2,21957.2,21952.2,21957.2,0
2017/10/31,12:29:00,21962.2,21962.2,21957.2,21962.2,0
2017/10/31,12:31:00,21967.2,21972.2,21967.2,21972.2,0
2017/10/31,12:32:00,21967.3,21967.3,21962.3,21967.3,0
2017/10/31,12:33:00,21962.3,21962.3,21952.3,21952.3,0
2017/10/31,12:34:00,21957.3,21962.3,21957.3,21957.3,0
2017/10/31,12:35:00,21957.4,21962.4,21957.4,21962.4,0
2017/10/31,12:36:00,21962.3,21962.3,21962.3,21962.3,0
2017/10/31,12:37:00,21967.3,21967.3,21962.3,21962.3,0
2017/10/31,12:38:00,21962.3,21962.3,21952.3,21957.4,0
2017/10/31,12:39:00,21957.5,21957.5,21952.5,21952.5,0
2017/10/31,12:40:00,21957.5,21957.5,21957.5,21957.5,0
2017/10/31,12:41:00,21957.5,21957.6,21952.5,21952.6,0
2017/10/31,12:42:00,21947.6,21952.6,21947.6,21947.6,0
2017/10/31,12:43:00,21947.7,21952.7,21947.7,21952.7,0
2017/10/31,12:44:00,21952.7,21952.8,21947.7,21952.8,0
2017/10/31,12:45:00,21957.8,21957.8,21952.7,21952.7,0
2017/10/31,12:46:00,21952.8,21957.8,21952.8,21952.8,0
2017/10/31,12:47:00,21952.7,21962.7,21952.7,21962.7,0
2017/10/31,12:48:00,21962.7,21962.7,21952.6,21952.6,0
2017/10/31,12:49:00,21957.6,21957.6,21957.6,21957.6,0
2017/10/31,12:50:00,21962.6,21962.6,21957.6,21957.6,0
2017/10/31,12:51:00,21962.6,21962.6,21957.6,21962.6,0
2017/10/31,12:52:00,21962.5,21962.5,21962.5,21962.5,0
2017/10/31,12:53:00,21962.5,21962.5,21957.5,21962.5,0
2017/10/31,12:54:00,21962.6,21967.6,21962.6,21962.6,0
2017/10/31,12:55:00,21962.7,21962.7,21962.7,21962.7,0
2017/10/31,12:56:00,21962.8,21962.8,21957.8,21962.8,0
2017/10/31,12:57:00,21962.9,21962.9,21962.9,21962.9,0
2017/10/31,12:58:00,21962.8,21972.8,21962.8,21972.8,0
2017/10/31,12:59:00,21972.8,21972.8,21962.9,21962.9,0
2017/10/31,13:01:00,21962.9,21962.9,21957.9,21962.9,0
2017/10/31,13:03:00,21962.8,21962.8,21962.8,21962.8,0
2017/10/31,13:05:00,21962.7,21967.7,21962.7,21967.7,0
2017/10/31,13:06:00,21967.7,21967.7,21967.7,21967.7,0
2017/10/31,13:07:00,21967.7,21967.8,21962.7,21967.8,0
2017/10/31,13:08:00,21967.9,21967.9,21967.9,21967.9,0
2017/10/31,13:09:00,21972.9,21972.9,21967.9,21972.9,0
2017/10/31,13:10:00,21972.8,21972.8,21967.8,21972.8,0
2017/10/31,13:11:00,21967.8,21972.8,21967.8,21972.8,0
2017/10/31,13:12:00,21972.8,21972.8,21962.8,21962.8,0
2017/10/31,13:13:00,21962.9,21962.9,21962.9,21962.9,0
2017/10/31,13:14:00,21963.0,21963.0,21963.0,21963.0,0
2017/10/31,13:15:00,21963.0,21963.0,21958.0,21963.0,0
2017/10/31,13:16:00,21963.0,21963.0,21953.0,21963.0,0
2017/10/31,13:17:00,21962.9,21962.9,21962.9,21962.9,0
2017/10/31,13:19:00,21962.8,21972.8,21962.8,21972.8,0
2017/10/31,13:20:00,21977.8,21982.8,21972.8,21977.8,0
2017/10/31,13:21:00,21977.6,21977.6,21972.6,21972.6,0
2017/10/31,13:22:00,21972.5,21972.5,21972.5,21972.5,0
2017/10/31,13:23:00,21972.7,21972.7,21972.7,21972.7,0
2017/10/31,13:24:00,21972.6,21977.6,21967.6,21967.6,0
2017/10/31,13:25:00,21967.5,21972.5,21967.5,21967.5,0
2017/10/31,13:26:00,21967.4,21967.4,21962.4,21962.4,0
2017/10/31,13:27:00,21962.4,21962.4,21957.4,21957.4,0
2017/10/31,13:28:00,21957.5,21992.5,21957.5,21987.5,0
2017/10/31,13:29:00,21987.4,21987.4,21987.4,21987.4,0
2017/10/31,13:30:00,21987.5,21987.5,21987.5,21987.5,0
2017/10/31,13:32:00,21987.5,21987.5,21977.5,21982.5,0
2017/10/31,13:33:00,21987.5,22007.5,21987.5,22007.5,0
2017/10/31,13:34:00,22007.4,22012.4,22002.4,22007.4,0
2017/10/31,13:35:00,22002.4,22007.4,22002.4,22007.4,0
2017/10/31,13:36:00,22007.4,22007.4,22002.3,22002.3,0
2017/10/31,13:37:00,22002.3,22002.3,21992.3,21997.3,0
2017/10/31,13:38:00,21997.4,22002.4,21997.4,21997.4,0
2017/10/31,13:39:00,21997.3,21997.3,21997.3,21997.3,0
2017/10/31,13:40:00,21997.2,21997.2,21997.2,21997.2,0
2017/10/31,13:41:00,21997.2,21997.2,21992.2,21992.2,0
2017/10/31,13:43:00,21997.2,21997.2,21992.1,21997.1,0
2017/10/31,13:44:00,21997.0,21997.0,21992.0,21997.0,0
2017/10/31,13:45:00,21997.0,21997.0,21991.9,21991.9,0
2017/10/31,13:46:00,21996.9,21996.9,21991.9,21996.9,0
2017/10/31,13:47:00,21996.9,21996.9,21991.9,21991.9,0
2017/10/31,13:48:00,21992.0,21997.0,21992.0,21997.0,0
2017/10/31,13:49:00,21997.1,22002.1,21992.1,22002.1,0
2017/10/31,13:50:00,22007.1,22012.1,22007.1,22012.1,0
2017/10/31,13:51:00,22012.0,22017.0,22007.0,22007.0,0
2017/10/31,13:52:00,22007.1,22017.1,22007.1,22012.1,0
2017/10/31,13:53:00,22012.2,22012.2,22012.2,22012.2,0
2017/10/31,13:55:00,22012.1,22012.1,22012.1,22012.1,0
2017/10/31,13:56:00,22012.1,22012.1,22007.1,22007.1,0
2017/10/31,13:57:00,22012.1,22027.0,22007.1,22027.0,0
2017/10/31,13:58:00,22027.0,22027.0,22021.8,22021.8,0
2017/10/31,13:59:00,22026.8,22026.8,22016.9,22016.9,0
2017/10/31,14:00:00,22016.9,22021.9,22011.8,22011.8,0
2017/10/31,14:01:00,22016.8,22016.8,22011.8,22011.8,0
2017/10/31,14:02:00,22011.9,22011.9,22006.9,22006.9,0
2017/10/31,14:03:00,22011.9,22016.9,22006.9,22016.9,0
2017/10/31,14:04:00,22016.9,22016.9,22011.8,22011.8,0
2017/10/31,14:05:00,22011.9,22011.9,22011.9,22011.9,0
2017/10/31,14:07:00,22006.9,22011.9,22001.8,22006.8,0
2017/10/31,14:08:00,22006.7,22011.7,22006.7,22011.7,0
2017/10/31,14:10:00,22011.7,22011.7,22006.7,22006.7,0
2017/10/31,14:11:00,22006.6,22011.6,22006.6,22006.6,0
2017/10/31,14:13:00,22006.6,22006.6,22001.6,22001.6,0
2017/10/31,14:14:00,22001.5,22001.5,21991.5,21991.5,0
2017/10/31,14:15:00,21991.4,21996.4,21986.4,21991.4,0
2017/10/31,14:16:00,21996.4,22001.4,21991.4,21996.4,0
2017/10/31,14:17:00,22001.4,22001.4,21996.4,21996.4,0
2017/10/31,14:18:00,21996.3,21996.3,21996.3,21996.3,0
2017/10/31,14:20:00,21996.2,22001.2,21996.2,21996.2,0
2017/10/31,14:21:00,21996.3,21996.3,21996.3,21996.3,0
2017/10/31,14:22:00,22001.3,22001.4,21996.3,22001.4,0
2017/10/31,14:23:00,21996.4,22001.4,21996.3,21996.3,0
2017/10/31,14:24:00,22001.3,22001.4,21996.4,22001.4,0
2017/10/31,14:25:00,22001.3,22001.3,21996.3,21996.3,0
2017/10/31,14:26:00,21996.2,21996.2,21991.2,21991.2,0
2017/10/31,14:27:00,21996.2,21996.2,21991.2,21991.2,0
2017/10/31,14:28:00,21991.1,21991.1,21991.1,21991.1,0
2017/10/31,14:29:00,21996.1,21996.1,21991.1,21991.1,0
2017/10/31,14:30:00,21991.2,21991.2,21986.2,21991.2,0
2017/10/31,14:31:00,21991.1,21991.1,21986.1,21986.1,0
2017/10/31,14:32:00,21991.1,21991.2,21986.1,21986.2,0
2017/10/31,14:33:00,21991.2,21991.2,21986.2,21991.2,0
2017/10/31,14:34:00,21991.3,21991.3,21991.3,21991.3,0
2017/10/31,14:35:00,21991.2,21991.2,21991.2,21991.2,0
2017/10/31,14:36:00,21991.2,21991.2,21986.2,21986.2,0
2017/10/31,14:37:00,21991.2,21996.3,21986.2,21996.3,0
2017/10/31,14:38:00,21996.3,21996.3,21991.3,21996.3,0
2017/10/31,14:39:00,21996.2,21996.2,21996.2,21996.2,0
2017/10/31,14:41:00,21996.1,21996.1,21996.1,21996.1,0
2017/10/31,14:42:00,21991.1,21996.1,21991.1,21996.1,0
2017/10/31,14:45:00,22001.1,22006.1,21996.1,21996.1,0
2017/10/31,14:46:00,21996.2,21996.2,21996.2,21996.2,0
2017/10/31,14:47:00,21996.2,22001.2,21991.2,22001.2,0
2017/10/31,14:51:00,22006.2,22006.2,22001.2,22006.2,0
2017/10/31,14:53:00,22006.2,22006.2,22001.2,22006.2,0
2017/10/31,14:55:00,22011.2,22011.2,22011.2,22011.2,0
2017/10/31,14:56:00,22016.2,22016.2,22011.2,22011.2,0
2017/10/31,14:57:00,22016.2,22021.2,22011.2,22016.2,0
2017/10/31,14:58:00,22016.2,22016.2,22011.2,22011.2,0
2017/10/31,15:00:00,22011.2,22016.2,22006.2,22011.2,0
2017/10/31,15:01:00,22011.2,22011.2,21991.2,21991.2,0
2017/10/31,15:02:00,21986.2,21996.2,21986.2,21991.2,0
2017/10/31,15:04:00,21991.2,21991.2,21986.2,21991.2,0
2017/10/31,15:06:00,21991.2,21991.2,21986.2,21986.2,0
2017/10/31,15:07:00,21986.2,21986.2,21976.2,21976.2,0
2017/10/31,15:08:00,21981.2,21981.2,21976.2,21976.2,0
2017/10/31,15:09:00,21981.2,21981.2,21976.2,21981.2,0
2017/10/31,15:10:00,21981.2,21981.2,21976.2,21976.2,0
2017/10/31,15:11:00,21981.2,21981.2,21971.2,21971.2,0
2017/10/31,15:12:00,21966.2,21971.2,21966.2,21971.2,0
2017/10/31,15:13:00,21966.2,21966.2,21961.2,21961.2,0
2017/10/31,15:14:00,21966.2,21966.2,21961.2,21961.2,0
2017/10/31,15:15:00,21961.2,21961.2,21951.2,21951.2,0
2017/10/31,15:16:00,21946.2,21946.2,21941.2,21946.2,0
2017/10/31,15:17:00,21941.2,21941.2,21936.2,21941.2,0
2017/10/31,15:18:00,21946.2,21946.2,21946.2,21946.2,0
2017/10/31,15:20:00,21941.2,21946.2,21941.2,21946.2,0
2017/10/31,16:17:00,21986.2,21986.2,21986.2,21986.2,0
2017/10/31,16:21:00,21991.2,21991.2,21991.2,21991.2,0
2017/10/31,16:23:00,21996.2,21996.2,21991.2,21991.2,0
2017/10/31,16:25:00,21986.2,21986.2,21986.2,21986.2,0
2017/10/31,16:31:00,21986.2,21986.2,21976.2,21981.2,0
2017/10/31,16:32:00,21986.2,21986.2,21981.2,21986.2,0
2017/10/31,16:36:00,21986.2,21986.2,21981.2,21981.2,0
2017/10/31,16:37:00,21986.2,21986.2,21981.2,21986.2,0
2017/10/31,16:38:00,21986.2,21986.2,21981.2,21981.2,0
2017/10/31,16:39:00,21986.2,21986.2,21981.2,21981.2,0
2017/10/31,16:40:00,21986.2,21986.2,21981.2,21986.2,0
2017/10/31,16:41:00,21986.2,21986.2,21981.2,21981.2,0
2017/10/31,16:42:00,21981.2,21981.2,21976.2,21976.2,0
2017/10/31,16:43:00,21981.2,21986.2,21981.2,21986.2,0
2017/10/31,16:54:00,21981.2,21981.2,21981.2,21981.2,0
2017/10/31,16:55:00,21986.2,21986.2,21981.2,21981.2,0
2017/10/31,16:56:00,21986.2,21986.2,21981.2,21981.2,0
2017/10/31,16:58:00,21981.2,21981.2,21976.2,21976.2,0
2017/10/31,16:59:00,21981.2,21981.2,21976.2,21981.2,0
2017/10/31,17:00:00,21981.2,21981.2,21976.2,21976.2,0
2017/10/31,17:01:00,21981.2,21986.2,21976.2,21981.2,0
2017/10/31,17:02:00,21986.2,21986.2,21981.2,21981.2,0
2017/10/31,17:03:00,21986.2,21986.2,21981.2,21986.2,0
2017/10/31,17:08:00,21986.2,21986.2,21981.2,21981.2,0
2017/10/31,17:09:00,21986.2,21986.2,21986.2,21986.2,0
2017/10/31,17:10:00,21991.2,21991.2,21986.2,21986.2,0
2017/10/31,17:11:00,21986.2,21986.2,21981.2,21981.2,0
2017/10/31,17:14:00,21981.2,21981.2,21976.2,21981.2,0
2017/10/31,17:15:00,21981.2,21981.2,21976.2,21981.2,0
2017/10/31,17:16:00,21986.2,21986.2,21986.2,21986.2,0
2017/10/31,17:17:00,21981.2,21981.2,21981.2,21981.2,0
2017/10/31,17:19:00,21986.2,21991.2,21981.2,21986.2,0
2017/10/31,17:21:00,21991.2,21991.2,21986.2,21986.2,0
2017/10/31,17:24:00,21991.2,21991.2,21986.2,21986.2,0
2017/10/31,17:25:00,21991.2,21991.2,21986.2,21986.2,0
2017/10/31,17:26:00,21991.2,21991.2,21986.2,21991.2,0
2017/10/31,17:27:00,21991.2,21991.2,21986.2,21991.2,0
2017/10/31,17:29:00,21996.2,21996.2,21996.2,21996.2,0
2017/10/31,17:31:00,21991.2,21991.2,21991.2,21991.2,0
2017/10/31,17:32:00,21996.2,21996.2,21991.2,21991.2,0
2017/10/31,17:33:00,21996.2,21996.2,21991.2,21996.2,0
2017/10/31,17:34:00,21996.2,21996.2,21991.2,21991.2,0
2017/10/31,17:36:00,21996.2,21996.2,21991.2,21991.2,0
2017/10/31,17:39:00,21996.2,21996.2,21991.2,21996.2,0
2017/10/31,17:40:00,21996.2,21996.2,21996.2,21996.2,0
2017/10/31,17:41:00,22001.2,22011.2,22001.2,22011.2,0
2017/10/31,17:43:00,22016.2,22016.2,22011.2,22011.2,0
2017/10/31,17:44:00,22016.2,22016.2,22016.2,22016.2,0
2017/10/31,17:45:00,22021.2,22031.2,22021.2,22031.2,0
2017/10/31,17:46:00,22026.2,22026.2,22021.2,22026.2,0
2017/10/31,17:47:00,22026.2,22031.2,22021.2,22031.2,0
2017/10/31,17:49:00,22031.2,22031.2,22026.2,22031.2,0
2017/10/31,17:51:00,22036.2,22041.2,22036.2,22041.2,0
2017/10/31,17:52:00,22046.2,22046.2,22046.2,22046.2,0
2017/10/31,17:53:00,22051.2,22056.2,22051.2,22051.2,0
2017/10/31,17:55:00,22051.2,22051.2,22046.2,22046.2,0
2017/10/31,17:56:00,22046.2,22046.2,22041.2,22041.2,0
2017/10/31,17:57:00,22046.2,22046.2,22041.2,22046.2,0
2017/10/31,17:58:00,22041.2,22046.2,22041.2,22046.2,0
2017/10/31,17:59:00,22051.2,22051.2,22041.2,22041.2,0
2017/10/31,18:02:00,22036.2,22036.2,22036.2,22036.2,0
2017/10/31,18:03:00,22041.2,22041.2,22041.2,22041.2,0
2017/10/31,18:06:00,22046.2,22046.2,22041.2,22041.2,0
2017/10/31,18:07:00,22046.2,22046.2,22041.2,22041.2,0
2017/10/31,18:08:00,22046.2,22046.2,22041.2,22041.2,0
2017/10/31,18:10:00,22046.2,22046.2,22046.2,22046.2,0
2017/10/31,18:11:00,22051.2,22051.2,22046.2,22046.2,0
2017/10/31,18:12:00,22051.2,22051.2,22046.2,22046.2,0
2017/10/31,18:14:00,22051.2,22051.2,22046.2,22051.2,0
2017/10/31,18:15:00,22056.2,22056.2,22056.2,22056.2,0
2017/10/31,18:16:00,22056.2,22056.2,22051.2,22051.2,0
2017/10/31,18:17:00,22056.2,22056.2,22051.2,22051.2,0
2017/10/31,18:18:00,22056.2,22056.2,22051.2,22051.2,0
2017/10/31,18:20:00,22056.2,22056.2,22056.2,22056.2,0
2017/10/31,18:23:00,22061.2,22061.2,22056.2,22056.2,0
2017/10/31,18:25:00,22051.2,22056.2,22046.2,22046.2,0
2017/10/31,18:26:00,22046.2,22046.2,22041.2,22041.2,0
2017/10/31,18:27:00,22036.2,22041.2,22036.2,22041.2,0
2017/10/31,18:29:00,22046.2,22046.2,22046.2,22046.2,0
2017/10/31,18:33:00,22051.2,22051.2,22046.2,22046.2,0
2017/10/31,18:34:00,22051.2,22051.2,22046.2,22051.2,0
2017/10/31,18:35:00,22051.2,22051.2,22051.2,22051.2,0
2017/10/31,18:37:00,22056.2,22056.2,22051.2,22051.2,0
2017/10/31,18:38:00,22056.2,22056.2,22051.2,22051.2,0
2017/10/31,18:39:00,22056.2,22056.2,22051.2,22056.2,0
2017/10/31,18:40:00,22056.2,22056.2,22051.2,22056.2,0
2017/10/31,18:41:00,22061.2,22061.2,22061.2,22061.2,0
2017/10/31,18:42:00,22061.2,22061.2,22056.2,22056.2,0
2017/10/31,18:43:00,22061.2,22061.2,22061.2,22061.2,0
2017/10/31,18:45:00,22066.2,22066.2,22061.2,22066.2,0
2017/10/31,18:46:00,22066.2,22066.2,22061.2,22061.2,0
2017/10/31,18:47:00,22061.2,22061.2,22056.2,22056.2,0
2017/10/31,18:48:00,22051.2,22056.2,22051.2,22051.2,0
2017/10/31,18:49:00,22051.2,22051.2,22046.2,22051.2,0
2017/10/31,18:53:00,22051.2,22051.2,22046.2,22046.2,0
2017/10/31,18:55:00,22051.2,22051.2,22046.2,22046.2,0
2017/10/31,18:56:00,22051.2,22051.2,22046.2,22051.2,0
2017/10/31,18:58:00,22051.2,22051.2,22046.2,22046.2,0
2017/10/31,18:59:00,22051.2,22051.2,22046.2,22046.2,0
2017/10/31,19:00:00,22051.2,22051.2,22046.2,22046.2,0
2017/10/31,19:01:00,22051.2,22051.2,22046.2,22051.2,0
2017/10/31,19:02:00,22046.2,22051.2,22046.2,22046.2,0
2017/10/31,19:04:00,22051.2,22051.2,22046.2,22051.2,0
2017/10/31,19:05:00,22051.2,22051.2,22046.2,22051.2,0
2017/10/31,19:08:00,22046.2,22051.2,22046.2,22046.2,0
2017/10/31,19:09:00,22051.2,22051.2,22046.2,22051.2,0
2017/10/31,19:10:00,22046.2,22046.2,22046.2,22046.2,0
2017/10/31,19:14:00,22046.2,22046.2,22041.2,22046.2,0
2017/10/31,19:15:00,22041.2,22046.2,22041.2,22041.2,0
2017/10/31,19:16:00,22046.2,22046.2,22041.2,22041.2,0
2017/10/31,19:22:00,22046.2,22046.2,22046.2,22046.2,0
2017/10/31,19:23:00,22051.2,22051.2,22051.2,22051.2,0
2017/10/31,19:24:00,22046.2,22051.2,22046.2,22051.2,0
2017/10/31,19:25:00,22051.2,22051.2,22046.2,22046.2,0
2017/10/31,19:27:00,22051.2,22051.2,22046.2,22051.2,0
2017/10/31,19:29:00,22051.2,22051.2,22046.2,22051.2,0
2017/10/31,19:30:00,22056.2,22056.2,22056.2,22056.2,0
2017/10/31,19:31:00,22051.2,22056.2,22051.2,22056.2,0
2017/10/31,19:38:00,22061.2,22061.2,22061.2,22061.2,0
2017/10/31,19:39:00,22061.2,22061.2,22056.2,22056.2,0
2017/10/31,19:40:00,22061.2,22061.2,22061.2,22061.2,0
2017/10/31,19:42:00,22066.2,22066.2,22061.2,22061.2,0
2017/10/31,19:47:00,22061.2,22061.2,22056.2,22056.2,0
2017/10/31,19:51:00,22061.2,22061.2,22061.2,22061.2,0
2017/10/31,19:52:00,22056.2,22056.2,22056.2,22056.2,0
2017/10/31,19:54:00,22061.2,22061.2,22061.2,22061.2,0
2017/10/31,19:55:00,22056.2,22061.2,22056.2,22056.2,0
2017/10/31,20:05:00,22061.2,22061.2,22061.2,22061.2,0
2017/10/31,20:11:00,22061.2,22061.2,22056.2,22061.2,0
2017/10/31,20:12:00,22061.2,22061.2,22056.2,22061.2,0
2017/10/31,20:15:00,22061.2,22061.2,22056.2,22061.2,0
2017/10/31,20:19:00,22061.2,22061.2,22061.2,22061.2,0
2017/10/31,20:21:00,22061.2,22061.2,22056.2,22061.2,0
2017/10/31,20:26:00,22066.2,22066.2,22061.2,22061.2,0
2017/10/31,20:27:00,22066.2,22066.2,22061.2,22066.2,0
2017/10/31,20:30:00,22066.2,22066.2,22061.2,22061.2,0
2017/10/31,20:36:00,22066.2,22066.2,22066.2,22066.2,0
2017/10/31,20:37:00,22071.2,22076.2,22066.2,22076.2,0
2017/10/31,20:38:00,22076.2,22076.2,22071.2,22071.2,0
2017/10/31,20:39:00,22076.2,22076.2,22076.2,22076.2,0
2017/10/31,20:41:00,22076.2,22076.2,22071.2,22076.2,0
2017/10/31,20:43:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,20:51:00,22076.2,22076.2,22071.2,22071.2,0
2017/10/31,20:52:00,22076.2,22076.2,22071.2,22071.2,0
2017/10/31,20:54:00,22076.2,22076.2,22071.2,22076.2,0
2017/10/31,20:56:00,22076.2,22086.2,22076.2,22086.2,0
2017/10/31,20:58:00,22091.2,22091.2,22091.2,22091.2,0
2017/10/31,20:59:00,22096.2,22096.2,22091.2,22096.2,0
2017/10/31,21:00:00,22096.2,22096.2,22081.2,22086.2,0
2017/10/31,21:01:00,22081.2,22081.2,22081.2,22081.2,0
2017/10/31,21:05:00,22086.2,22086.2,22086.2,22086.2,0
2017/10/31,21:06:00,22086.2,22086.2,22081.2,22081.2,0
2017/10/31,21:07:00,22086.2,22086.2,22086.2,22086.2,0
2017/10/31,21:18:00,22091.2,22091.2,22086.2,22086.2,0
2017/10/31,21:19:00,22086.2,22086.2,22081.2,22081.2,0
2017/10/31,21:22:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,21:30:00,22081.2,22081.2,22081.2,22081.2,0
2017/10/31,21:31:00,22081.2,22081.2,22071.2,22081.2,0
2017/10/31,21:32:00,22076.2,22086.2,22076.2,22081.2,0
2017/10/31,21:33:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,21:34:00,22076.2,22076.2,22076.2,22076.2,0
2017/10/31,21:35:00,22076.2,22076.2,22071.2,22071.2,0
2017/10/31,21:36:00,22076.2,22076.2,22071.2,22076.2,0
2017/10/31,21:41:00,22076.2,22076.2,22071.2,22076.2,0
2017/10/31,21:42:00,22076.2,22076.2,22076.2,22076.2,0
2017/10/31,21:43:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,21:44:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,21:45:00,22081.2,22086.2,22081.2,22081.2,0
2017/10/31,21:46:00,22086.2,22086.2,22086.2,22086.2,0
2017/10/31,21:47:00,22086.2,22086.2,22081.2,22081.2,0
2017/10/31,21:50:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,21:56:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,21:59:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,22:00:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,22:01:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,22:02:00,22081.2,22086.2,22076.2,22081.2,0
2017/10/31,22:03:00,22086.2,22086.2,22081.2,22086.2,0
2017/10/31,22:04:00,22086.2,22086.2,22081.2,22081.2,0
2017/10/31,22:05:00,22086.2,22086.2,22081.2,22086.2,0
2017/10/31,22:07:00,22091.2,22091.2,22086.2,22086.2,0
2017/10/31,22:10:00,22091.2,22091.2,22086.2,22086.2,0
2017/10/31,22:11:00,22091.2,22091.2,22081.2,22086.2,0
2017/10/31,22:12:00,22086.2,22086.2,22081.2,22086.2,0
2017/10/31,22:13:00,22081.2,22086.2,22081.2,22086.2,0
2017/10/31,22:14:00,22086.2,22086.2,22081.2,22086.2,0
2017/10/31,22:15:00,22086.2,22086.2,22081.2,22086.2,0
2017/10/31,22:17:00,22086.2,22086.2,22086.2,22086.2,0
2017/10/31,22:21:00,22081.2,22086.2,22081.2,22086.2,0
2017/10/31,22:28:00,22081.2,22086.2,22081.2,22081.2,0
2017/10/31,22:29:00,22086.2,22086.2,22086.2,22086.2,0
2017/10/31,22:31:00,22086.2,22086.2,22081.2,22081.2,0
2017/10/31,22:32:00,22086.2,22086.2,22081.2,22081.2,0
2017/10/31,22:33:00,22086.2,22086.2,22086.2,22086.2,0
2017/10/31,22:34:00,22086.2,22086.2,22076.2,22081.2,0
2017/10/31,22:35:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,22:36:00,22076.2,22081.2,22071.2,22076.2,0
2017/10/31,22:37:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,22:38:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,22:39:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,22:40:00,22076.2,22076.2,22071.2,22071.2,0
2017/10/31,22:41:00,22076.2,22076.2,22076.2,22076.2,0
2017/10/31,22:43:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,22:44:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,22:45:00,22081.2,22081.2,22076.2,22081.2,0
2017/10/31,22:46:00,22081.2,22081.2,22076.2,22081.2,0
2017/10/31,22:50:00,22081.2,22081.2,22076.2,22081.2,0
2017/10/31,22:51:00,22076.2,22081.2,22071.2,22071.2,0
2017/10/31,22:52:00,22076.2,22076.2,22076.2,22076.2,0
2017/10/31,22:53:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,22:54:00,22076.2,22076.2,22071.2,22076.2,0
2017/10/31,22:55:00,22076.2,22076.2,22071.2,22071.2,0
2017/10/31,22:57:00,22076.2,22076.2,22071.2,22071.2,0
2017/10/31,22:58:00,22076.2,22076.2,22071.2,22071.2,0
2017/10/31,23:01:00,22076.2,22081.2,22071.2,22081.2,0
2017/10/31,23:02:00,22081.2,22081.2,22071.2,22071.2,0
2017/10/31,23:03:00,22076.2,22081.2,22071.2,22081.2,0
2017/10/31,23:04:00,22076.2,22081.2,22076.2,22076.2,0
2017/10/31,23:05:00,22081.2,22081.2,22076.2,22076.2,0
2017/10/31,23:06:00,22081.2,22081.2,22071.2,22076.2,0
2017/10/31,23:07:00,22076.2,22076.2,22071.2,22076.2,0
2017/10/31,23:08:00,22076.2,22076.2,22071.2,22071.2,0
2017/10/31,23:09:00,22071.2,22071.2,22066.2,22066.2,0
2017/10/31,23:10:00,22061.2,22066.2,22061.2,22066.2,0
2017/10/31,23:12:00,22061.2,22071.2,22061.2,22071.2,0
2017/10/31,23:13:00,22071.2,22071.2,22066.2,22071.2,0
2017/10/31,23:14:00,22066.2,22071.2,22066.2,22066.2,0
2017/10/31,23:16:00,22071.2,22071.2,22071.2,22071.2,0
2017/10/31,23:17:00,22071.2,22071.2,22066.2,22071.2,0
2017/10/31,23:18:00,22071.2,22071.2,22066.2,22066.2,0
2017/10/31,23:24:00,22071.2,22071.2,22066.2,22066.2,0
2017/10/31,23:25:00,22071.2,22071.2,22071.2,22071.2,0
2017/10/31,23:27:00,22076.2,22076.2,22071.2,22076.2,0
2017/10/31,23:31:00,22076.2,22076.2,22071.2,22071.2,0
2017/10/31,23:32:00,22076.2,22076.2,22076.2,22076.2,0
2017/10/31,23:34:00,22076.2,22076.2,22071.2,22076.2,0
2017/10/31,23:35:00,22076.2,22076.2,22071.2,22076.2,0
2017/10/31,23:37:00,22076.2,22076.2,22071.2,22076.2,0
2017/10/31,23:38:00,22071.2,22071.2,22066.2,22066.2,0
2017/10/31,23:39:00,22071.2,22071.2,22066.2,22066.2,0
2017/10/31,23:40:00,22071.2,22076.2,22066.2,22076.2,0
2017/10/31,23:42:00,22081.2,22081.2,22081.2,22081.2,0
2017/10/31,23:43:00,22086.2,22086.2,22086.2,22086.2,0
2017/10/31,23:44:00,22091.2,22091.2,22086.2,22091.2,0
2017/10/31,23:45:00,22091.2,22091.2,22091.2,22091.2,0
2017/10/31,23:46:00,22096.2,22096.2,22091.2,22091.2,0
2017/10/31,23:47:00,22096.2,22096.2,22091.2,22091.2,0
2017/10/31,23:51:00,22096.2,22096.2,22091.2,22096.2,0
2017/10/31,23:52:00,22096.2,22096.2,22091.2,22096.2,0
2017/10/31,23:53:00,22096.2,22096.2,22091.2,22091.2,0
2017/10/31,23:54:00,22096.2,22096.2,22091.2,22091.2,0
2017/10/31,23:55:00,22096.2,22096.2,22091.2,22091.2,0
2017/10/31,23:56:00,22096.2,22096.2,22091.2,22096.2,0
2017/10/31,23:57:00,22096.2,22096.2,22091.2,22096.2,0
2017/10/31,23:58:00,22096.2,22096.2,22091.2,22096.2,0
2017/10/31,23:59:00,22096.2,22096.2,22091.2,22091.2,0
2017/11/01,00:00:00,22086.2,22091.2,22086.2,22091.2,0
2017/11/01,00:01:00,22096.2,22096.2,22091.2,22096.2,0
2017/11/01,00:02:00,22101.2,22101.2,22101.2,22101.2,0
2017/11/01,00:03:00,22096.2,22101.2,22096.2,22101.2,0
2017/11/01,00:04:00,22101.2,22101.2,22096.2,22101.2,0
2017/11/01,00:05:00,22106.2,22106.2,22101.2,22106.2,0
2017/11/01,00:06:00,22111.2,22111.2,22111.2,22111.2,0
2017/11/01,00:07:00,22111.2,22111.2,22106.2,22106.2,0
2017/11/01,00:13:00,22101.2,22106.2,22101.2,22101.2,0
2017/11/01,00:14:00,22106.2,22106.2,22101.2,22106.2,0
2017/11/01,00:15:00,22111.2,22111.2,22111.2,22111.2,0
2017/11/01,00:16:00,22111.2,22111.2,22106.2,22106.2,0
2017/11/01,00:17:00,22111.2,22111.2,22106.2,22111.2,0
2017/11/01,00:18:00,22111.2,22111.2,22106.2,22111.2,0
2017/11/01,00:19:00,22111.2,22111.2,22106.2,22106.2,0
2017/11/01,00:22:00,22106.2,22106.2,22101.2,22101.2,0
2017/11/01,00:24:00,22106.2,22106.2,22101.2,22101.2,0
2017/11/01,00:28:00,22101.2,22101.2,22096.2,22096.2,0
2017/11/01,00:30:00,22096.2,22096.2,22091.2,22091.2,0
2017/11/01,00:32:00,22096.2,22096.2,22091.2,22096.2,0
2017/11/01,00:34:00,22096.2,22096.2,22091.2,22091.2,0
2017/11/01,00:35:00,22096.2,22096.2,22091.2,22096.2,0
2017/11/01,00:37:00,22096.2,22096.2,22091.2,22091.2,0
2017/11/01,00:38:00,22096.2,22096.2,22091.2,22091.2,0
2017/11/01,00:39:00,22096.2,22096.2,22091.2,22091.2,0
2017/11/01,00:40:00,22096.2,22096.2,22091.2,22091.2,0
2017/11/01,00:41:00,22096.2,22096.2,22091.2,22096.2,0
2017/11/01,00:42:00,22096.2,22096.2,22096.2,22096.2,0
2017/11/01,00:43:00,22091.2,22096.2,22091.2,22096.2,0
2017/11/01,00:44:00,22096.2,22096.2,22096.2,22096.2,0
2017/11/01,00:45:00,22096.2,22096.2,22091.2,22096.2,0
2017/11/01,00:46:00,22091.2,22096.2,22091.2,22096.2,0
2017/11/01,00:47:00,22096.2,22096.2,22091.2,22091.2,0
2017/11/01,00:48:00,22091.2,22091.2,22086.2,22086.2,0
2017/11/01,00:49:00,22091.2,22091.2,22086.2,22086.2,0
2017/11/01,00:50:00,22091.2,22091.2,22086.2,22086.2,0
2017/11/01,00:51:00,22091.2,22091.2,22086.2,22091.2,0
2017/11/01,00:52:00,22096.2,22096.2,22091.2,22096.2,0
2017/11/01,00:53:00,22101.2,22101.2,22096.2,22101.2,0
2017/11/01,00:54:00,22101.2,22101.2,22101.2,22101.2,0
2017/11/01,00:55:00,22101.2,22101.2,22101.2,22101.2,0
2017/11/01,00:57:00,22106.2,22106.2,22106.2,22106.2,0
2017/11/01,00:58:00,22111.2,22116.2,22111.2,22116.2,0
2017/11/01,00:59:00,22121.2,22126.2,22116.2,22121.2,0
2017/11/01,01:00:00,22126.2,22131.2,22116.2,22116.2,0
2017/11/01,01:01:00,22121.2,22121.2,22111.2,22116.2,0
2017/11/01,01:02:00,22116.2,22121.2,22111.2,22121.2,0
2017/11/01,01:03:00,22126.2,22126.2,22116.2,22116.2,0
2017/11/01,01:05:00,22121.2,22126.2,22121.2,22121.2,0
2017/11/01,01:06:00,22126.2,22141.2,22121.2,22141.2,0
2017/11/01,01:07:00,22141.2,22141.2,22131.2,22136.2,0
2017/11/01,01:08:00,22136.2,22136.2,22131.2,22131.2,0
2017/11/01,01:09:00,22136.2,22136.2,22126.2,22126.2,0
2017/11/01,01:10:00,22131.2,22141.2,22131.2,22141.2,0
2017/11/01,01:11:00,22146.2,22161.2,22141.2,22146.2,0
2017/11/01,01:12:00,22151.2,22161.2,22151.2,22161.2,0
2017/11/01,01:13:00,22156.2,22161.2,22151.2,22161.2,0
2017/11/01,01:15:00,22161.2,22161.2,22156.2,22161.2,0
2017/11/01,01:16:00,22161.2,22161.2,22156.2,22161.2,0
2017/11/01,01:17:00,22166.2,22171.2,22161.2,22166.2,0
2017/11/01,01:18:00,22166.2,22166.2,22161.2,22161.2,0
2017/11/01,01:20:00,22166.2,22171.2,22161.2,22171.2,0
2017/11/01,01:21:00,22171.2,22171.2,22166.2,22166.2,0
2017/11/01,01:22:00,22171.2,22176.2,22166.2,22176.2,0
2017/11/01,01:23:00,22176.2,22176.2,22166.2,22171.2,0
2017/11/01,01:24:00,22171.2,22171.2,22166.2,22166.2,0
2017/11/01,01:25:00,22171.2,22171.2,22166.2,22171.2,0
2017/11/01,01:26:00,22176.2,22176.2,22166.2,22171.2,0
2017/11/01,01:27:00,22171.2,22171.2,22166.2,22171.2,0
2017/11/01,01:28:00,22176.2,22176.2,22176.2,22176.2,0
2017/11/01,01:29:00,22171.2,22176.2,22171.2,22171.2,0
2017/11/01,01:30:00,22176.2,22176.2,22171.2,22176.2,0
2017/11/01,01:31:00,22176.2,22176.2,22171.2,22171.2,0
2017/11/01,01:32:00,22176.2,22191.2,22171.2,22191.2,0
2017/11/01,01:33:00,22196.2,22201.2,22191.2,22201.2,0
2017/11/01,01:34:00,22196.2,22206.2,22196.2,22201.2,0
2017/11/01,01:35:00,22206.2,22211.2,22201.2,22201.2,0
2017/11/01,01:36:00,22201.2,22201.2,22196.2,22196.2,0
2017/11/01,01:37:00,22201.2,22201.2,22191.2,22196.2,0
2017/11/01,01:38:00,22191.2,22196.2,22191.2,22196.2,0
2017/11/01,01:42:00,22196.2,22196.2,22181.2,22186.2,0
2017/11/01,01:43:00,22186.2,22186.2,22181.2,22181.2,0
2017/11/01,01:45:00,22186.2,22186.2,22186.2,22186.2,0
2017/11/01,01:46:00,22191.2,22191.2,22191.2,22191.2,0
2017/11/01,01:47:00,22186.2,22201.2,22186.2,22201.2,0
2017/11/01,01:49:00,22206.2,22206.2,22201.2,22206.2,0
2017/11/01,01:50:00,22206.2,22206.2,22201.2,22206.2,0
2017/11/01,01:51:00,22206.2,22206.2,22201.2,22201.2,0
2017/11/01,01:53:00,22206.2,22206.2,22201.2,22201.2,0
2017/11/01,01:56:00,22206.2,22206.2,22201.2,22201.2,0
2017/11/01,01:57:00,22206.2,22206.2,22201.2,22206.2,0
2017/11/01,01:58:00,22211.2,22216.2,22211.2,22211.2,0
2017/11/01,01:59:00,22216.2,22216.2,22211.2,22216.2,0
2017/11/01,02:00:00,22216.2,22216.2,22211.2,22211.2,0
2017/11/01,02:02:00,22216.2,22216.2,22211.2,22216.2,0
2017/11/01,02:04:00,22216.2,22216.2,22211.2,22211.2,0
2017/11/01,02:05:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,02:06:00,22211.2,22211.2,22206.2,22211.2,0
2017/11/01,02:07:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,02:08:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,02:14:00,22206.2,22206.2,22201.2,22201.2,0
2017/11/01,02:18:00,22201.2,22201.2,22196.2,22196.2,0
2017/11/01,02:19:00,22201.2,22201.2,22196.2,22201.2,0
2017/11/01,02:20:00,22196.2,22196.2,22196.2,22196.2,0
2017/11/01,02:21:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,02:23:00,22186.2,22186.2,22186.2,22186.2,0
2017/11/01,02:24:00,22191.2,22191.2,22191.2,22191.2,0
2017/11/01,02:26:00,22196.2,22196.2,22196.2,22196.2,0
2017/11/01,02:27:00,22201.2,22201.2,22196.2,22201.2,0
2017/11/01,02:29:00,22206.2,22206.2,22201.2,22206.2,0
2017/11/01,02:30:00,22211.2,22211.2,22211.2,22211.2,0
2017/11/01,02:31:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,02:32:00,22211.2,22211.2,22211.2,22211.2,0
2017/11/01,02:33:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,02:34:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,02:35:00,22211.2,22211.2,22211.2,22211.2,0
2017/11/01,02:37:00,22211.2,22211.2,22206.2,22211.2,0
2017/11/01,02:38:00,22206.2,22211.2,22206.2,22206.2,0
2017/11/01,02:42:00,22206.2,22206.2,22201.2,22201.2,0
2017/11/01,02:43:00,22206.2,22206.2,22201.2,22201.2,0
2017/11/01,02:45:00,22201.2,22201.2,22196.2,22196.2,0
2017/11/01,02:46:00,22201.2,22201.2,22196.2,22201.2,0
2017/11/01,02:48:00,22206.2,22206.2,22201.2,22201.2,0
2017/11/01,02:51:00,22206.2,22206.2,22206.2,22206.2,0
2017/11/01,02:52:00,22211.2,22211.2,22206.2,22211.2,0
2017/11/01,02:53:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,02:54:00,22211.2,22211.2,22211.2,22211.2,0
2017/11/01,02:55:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,02:58:00,22211.2,22211.2,22206.2,22211.2,0
2017/11/01,03:01:00,22206.2,22211.2,22206.2,22211.2,0
2017/11/01,03:02:00,22216.2,22216.2,22211.2,22216.2,0
2017/11/01,03:06:00,22216.2,22216.2,22211.2,22216.2,0
2017/11/01,03:07:00,22211.2,22211.2,22211.2,22211.2,0
2017/11/01,03:08:00,22211.2,22211.2,22206.2,22211.2,0
2017/11/01,03:09:00,22211.2,22211.2,22201.2,22201.2,0
2017/11/01,03:13:00,22206.2,22206.2,22206.2,22206.2,0
2017/11/01,03:15:00,22211.2,22211.2,22206.2,22211.2,0
2017/11/01,03:16:00,22216.2,22216.2,22216.2,22216.2,0
2017/11/01,03:17:00,22216.2,22216.2,22211.2,22211.2,0
2017/11/01,03:18:00,22216.2,22216.2,22211.2,22211.2,0
2017/11/01,03:20:00,22216.2,22216.2,22216.2,22216.2,0
2017/11/01,03:22:00,22216.2,22216.2,22211.2,22211.2,0
2017/11/01,03:25:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,03:26:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,03:28:00,22211.2,22211.2,22211.2,22211.2,0
2017/11/01,03:29:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,03:32:00,22206.2,22206.2,22206.2,22206.2,0
2017/11/01,03:33:00,22206.2,22206.2,22201.2,22206.2,0
2017/11/01,03:34:00,22201.2,22206.2,22201.2,22206.2,0
2017/11/01,03:35:00,22201.2,22206.2,22201.2,22201.2,0
2017/11/01,03:38:00,22206.2,22206.2,22206.2,22206.2,0
2017/11/01,03:43:00,22206.2,22206.2,22201.2,22201.2,0
2017/11/01,03:45:00,22201.2,22201.2,22196.2,22196.2,0
2017/11/01,03:47:00,22196.2,22196.2,22191.2,22196.2,0
2017/11/01,03:50:00,22196.2,22196.2,22196.2,22196.2,0
2017/11/01,03:53:00,22196.2,22196.2,22191.2,22196.2,0
2017/11/01,03:54:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,03:55:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,03:56:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,03:59:00,22196.2,22196.2,22191.2,22196.2,0
2017/11/01,04:00:00,22196.2,22201.2,22196.2,22201.2,0
2017/11/01,04:02:00,22206.2,22206.2,22206.2,22206.2,0
2017/11/01,04:05:00,22201.2,22201.2,22196.2,22196.2,0
2017/11/01,04:06:00,22201.2,22201.2,22196.2,22201.2,0
2017/11/01,04:07:00,22196.2,22201.2,22196.2,22201.2,0
2017/11/01,04:08:00,22196.2,22201.2,22196.2,22201.2,0
2017/11/01,04:09:00,22196.2,22201.2,22196.2,22196.2,0
2017/11/01,04:11:00,22196.2,22196.2,22191.2,22196.2,0
2017/11/01,04:14:00,22201.2,22201.2,22196.2,22196.2,0
2017/11/01,04:15:00,22201.2,22201.2,22196.2,22196.2,0
2017/11/01,04:17:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,04:18:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,04:22:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,04:24:00,22196.2,22196.2,22196.2,22196.2,0
2017/11/01,04:26:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,04:27:00,22196.2,22196.2,22196.2,22196.2,0
2017/11/01,04:28:00,22196.2,22196.2,22196.2,22196.2,0
2017/11/01,04:30:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,04:31:00,22191.2,22191.2,22186.2,22186.2,0
2017/11/01,04:33:00,22191.2,22191.2,22186.2,22186.2,0
2017/11/01,04:35:00,22191.2,22191.2,22186.2,22191.2,0
2017/11/01,04:36:00,22186.2,22191.2,22186.2,22186.2,0
2017/11/01,04:37:00,22186.2,22186.2,22181.2,22181.2,0
2017/11/01,04:38:00,22186.2,22186.2,22181.2,22181.2,0
2017/11/01,04:39:00,22186.2,22186.2,22181.2,22186.2,0
2017/11/01,04:40:00,22186.2,22186.2,22181.2,22181.2,0
2017/11/01,04:42:00,22186.2,22186.2,22181.2,22186.2,0
2017/11/01,04:43:00,22181.2,22186.2,22181.2,22186.2,0
2017/11/01,04:45:00,22186.2,22186.2,22181.2,22181.2,0
2017/11/01,04:46:00,22181.2,22181.2,22176.2,22181.2,0
2017/11/01,04:47:00,22186.2,22186.2,22186.2,22186.2,0
2017/11/01,04:49:00,22191.2,22191.2,22186.2,22186.2,0
2017/11/01,04:50:00,22191.2,22191.2,22186.2,22186.2,0
2017/11/01,04:51:00,22191.2,22191.2,22186.2,22186.2,0
2017/11/01,04:52:00,22191.2,22191.2,22186.2,22186.2,0
2017/11/01,04:54:00,22186.2,22186.2,22181.2,22181.2,0
2017/11/01,04:55:00,22186.2,22191.2,22181.2,22186.2,0
2017/11/01,04:56:00,22191.2,22191.2,22186.2,22191.2,0
2017/11/01,04:57:00,22186.2,22191.2,22186.2,22191.2,0
2017/11/01,04:58:00,22196.2,22196.2,22191.2,22196.2,0
2017/11/01,04:59:00,22201.2,22201.2,22196.2,22201.2,0
2017/11/01,05:00:00,22206.2,22211.2,22201.2,22206.2,0
2017/11/01,05:01:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,05:03:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,05:04:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,05:05:00,22211.2,22211.2,22211.2,22211.2,0
2017/11/01,05:06:00,22211.2,22211.2,22206.2,22211.2,0
2017/11/01,05:07:00,22206.2,22206.2,22206.2,22206.2,0
2017/11/01,05:08:00,22211.2,22211.2,22211.2,22211.2,0
2017/11/01,05:09:00,22206.2,22211.2,22206.2,22211.2,0
2017/11/01,05:10:00,22206.2,22206.2,22206.2,22206.2,0
2017/11/01,05:11:00,22211.2,22211.2,22211.2,22211.2,0
2017/11/01,05:12:00,22206.2,22211.2,22206.2,22211.2,0
2017/11/01,05:14:00,22206.2,22211.2,22206.2,22211.2,0
2017/11/01,05:15:00,22211.2,22211.2,22206.2,22211.2,0
2017/11/01,05:16:00,22211.2,22211.2,22211.2,22211.2,0
2017/11/01,05:17:00,22211.2,22211.2,22211.2,22211.2,0
2017/11/01,05:18:00,22216.2,22216.2,22211.2,22216.2,0
2017/11/01,05:19:00,22221.2,22221.2,22221.2,22221.2,0
2017/11/01,05:21:00,22221.2,22221.2,22211.2,22211.2,0
2017/11/01,05:24:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,05:25:00,22211.2,22216.2,22211.2,22211.2,0
2017/11/01,05:26:00,22206.2,22206.2,22201.2,22206.2,0
2017/11/01,05:32:00,22201.2,22201.2,22201.2,22201.2,0
2017/11/01,05:36:00,22206.2,22206.2,22206.2,22206.2,0
2017/11/01,08:32:00,22186.2,22186.2,22186.2,22186.2,0
2017/11/01,08:33:00,22181.2,22186.2,22181.2,22181.2,0
2017/11/01,08:35:00,22181.2,22181.2,22176.2,22176.2,0
2017/11/01,08:37:00,22181.2,22181.2,22176.2,22176.2,0
2017/11/01,08:41:00,22181.2,22181.2,22181.2,22181.2,0
2017/11/01,08:42:00,22181.2,22181.2,22166.2,22171.2,0
2017/11/01,08:44:00,22176.2,22181.2,22176.2,22181.2,0
2017/11/01,08:45:00,22186.2,22191.2,22186.2,22191.2,0
2017/11/01,08:46:00,22196.2,22196.2,22191.2,22196.2,0
2017/11/01,08:48:00,22201.2,22206.2,22196.2,22206.2,0
2017/11/01,08:49:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,08:50:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,08:51:00,22206.2,22206.2,22196.2,22201.2,0
2017/11/01,08:53:00,22196.2,22196.2,22191.2,22196.2,0
2017/11/01,08:54:00,22191.2,22191.2,22186.2,22186.2,0
2017/11/01,08:55:00,22191.2,22191.2,22186.2,22191.2,0
2017/11/01,08:57:00,22196.2,22196.2,22196.2,22196.2,0
2017/11/01,08:59:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,09:00:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,09:01:00,22196.2,22196.2,22186.2,22186.2,0
2017/11/01,09:02:00,22191.2,22201.2,22186.2,22196.2,0
2017/11/01,09:03:00,22196.2,22206.2,22191.2,22206.2,0
2017/11/01,09:04:00,22206.2,22206.2,22196.2,22201.2,0
2017/11/01,09:05:00,22206.2,22206.2,22191.2,22191.2,0
2017/11/01,09:06:00,22191.2,22191.2,22186.2,22191.2,0
2017/11/01,09:07:00,22196.2,22196.2,22186.2,22186.2,0
2017/11/01,09:08:00,22181.2,22196.2,22181.2,22196.2,0
2017/11/01,09:09:00,22196.2,22196.2,22191.2,22191.2,0
2017/11/01,09:10:00,22196.2,22206.2,22186.2,22201.2,0
2017/11/01,09:11:00,22206.2,22221.2,22201.2,22216.2,0
2017/11/01,09:12:00,22216.2,22241.2,22211.2,22236.2,0
2017/11/01,09:13:00,22241.2,22251.2,22236.2,22246.2,0
2017/11/01,09:14:00,22251.2,22261.2,22251.2,22256.2,0
2017/11/01,09:15:00,22261.2,22261.2,22241.2,22241.2,0
2017/11/01,09:16:00,22241.2,22241.2,22231.2,22231.2,0
2017/11/01,09:17:00,22231.2,22231.2,22201.2,22211.2,0
2017/11/01,09:18:00,22216.2,22216.2,22211.2,22211.2,0
2017/11/01,09:19:00,22206.2,22206.2,22191.2,22196.2,0
2017/11/01,09:20:00,22196.2,22206.2,22191.2,22206.2,0
2017/11/01,09:21:00,22211.2,22216.2,22206.2,22211.2,0
2017/11/01,09:22:00,22216.2,22216.2,22211.2,22211.2,0
2017/11/01,09:23:00,22216.2,22221.2,22216.2,22216.2,0
2017/11/01,09:24:00,22216.2,22216.2,22211.2,22211.2,0
2017/11/01,09:25:00,22216.2,22216.2,22216.2,22216.2,0
2017/11/01,09:26:00,22221.2,22221.2,22196.2,22201.2,0
2017/11/01,09:27:00,22206.2,22206.2,22201.2,22206.2,0
2017/11/01,09:28:00,22211.2,22211.2,22206.2,22206.2,0
2017/11/01,09:30:00,22211.2,22216.2,22211.2,22216.2,0
2017/11/01,09:31:00,22221.2,22221.2,22216.2,22216.2,0
2017/11/01,09:32:00,22216.1,22221.1,22211.1,22211.1,0
2017/11/01,09:33:00,22216.1,22220.9,22210.9,22215.9,0
2017/11/01,09:34:00,22220.9,22220.9,22215.9,22220.9,0
2017/11/01,09:35:00,22220.9,22220.9,22215.9,22215.9,0
2017/11/01,09:36:00,22215.8,22215.8,22210.8,22210.8,0
2017/11/01,09:37:00,22215.8,22215.8,22215.8,22215.8,0
2017/11/01,09:38:00,22215.7,22215.7,22210.7,22215.7,0
2017/11/01,09:39:00,22215.8,22215.8,22210.8,22210.8,0
2017/11/01,09:40:00,22215.8,22215.8,22210.8,22210.8,0
2017/11/01,09:41:00,22215.8,22225.8,22210.8,22220.8,0
2017/11/01,09:42:00,22225.8,22230.8,22220.8,22230.8,0
2017/11/01,09:43:00,22231.0,22236.0,22231.0,22231.0,0
2017/11/01,09:44:00,22230.9,22235.9,22225.9,22230.9,0
2017/11/01,09:45:00,22231.0,22236.0,22226.0,22231.0,0
2017/11/01,09:46:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/01,09:47:00,22235.9,22235.9,22230.9,22230.9,0
2017/11/01,09:48:00,22230.8,22235.8,22225.8,22235.8,0
2017/11/01,09:49:00,22236.0,22241.0,22236.0,22241.0,0
2017/11/01,09:50:00,22241.0,22241.0,22236.0,22241.0,0
2017/11/01,09:51:00,22240.9,22240.9,22230.9,22230.9,0
2017/11/01,09:52:00,22231.0,22231.0,22231.0,22231.0,0
2017/11/01,09:53:00,22231.1,22231.1,22226.1,22231.1,0
2017/11/01,09:54:00,22236.1,22241.2,22231.1,22241.2,0
2017/11/01,09:55:00,22241.2,22241.3,22236.2,22241.3,0
2017/11/01,09:56:00,22246.3,22266.3,22241.3,22261.3,0
2017/11/01,09:57:00,22266.3,22266.3,22261.3,22266.3,0
2017/11/01,09:58:00,22261.3,22266.3,22261.2,22261.2,0
2017/11/01,09:59:00,22261.1,22261.1,22256.1,22256.1,0
2017/11/01,10:00:00,22261.1,22261.1,22256.0,22261.0,0
2017/11/01,10:01:00,22266.0,22266.0,22260.9,22265.9,0
2017/11/01,10:02:00,22270.9,22270.9,22260.8,22260.8,0
2017/11/01,10:03:00,22260.7,22275.7,22260.7,22275.7,0
2017/11/01,10:04:00,22280.7,22285.7,22275.7,22280.7,0
2017/11/01,10:05:00,22280.8,22285.8,22280.8,22280.8,0
2017/11/01,10:06:00,22285.8,22285.8,22275.8,22280.8,0
2017/11/01,10:07:00,22280.7,22280.7,22275.7,22280.7,0
2017/11/01,10:09:00,22280.7,22280.7,22275.6,22280.6,0
2017/11/01,10:10:00,22280.6,22280.6,22275.6,22280.6,0
2017/11/01,10:11:00,22280.6,22280.8,22275.6,22275.8,0
2017/11/01,10:13:00,22275.8,22275.8,22270.8,22275.8,0
2017/11/01,10:14:00,22275.9,22285.9,22270.9,22285.9,0
2017/11/01,10:15:00,22285.9,22295.8,22280.8,22295.8,0
2017/11/01,10:16:00,22295.7,22300.7,22290.7,22295.7,0
2017/11/01,10:17:00,22295.5,22295.5,22295.5,22295.5,0
2017/11/01,10:18:00,22300.5,22300.5,22295.5,22295.5,0
2017/11/01,10:19:00,22295.3,22300.3,22295.3,22300.3,0
2017/11/01,10:20:00,22305.3,22305.3,22295.3,22300.3,0
2017/11/01,10:21:00,22305.3,22310.3,22295.3,22295.3,0
2017/11/01,10:22:00,22300.3,22300.3,22295.1,22295.1,0
2017/11/01,10:23:00,22295.1,22295.1,22290.1,22295.1,0
2017/11/01,10:24:00,22290.1,22295.1,22290.1,22295.1,0
2017/11/01,10:25:00,22295.2,22295.2,22270.2,22275.2,0
2017/11/01,10:26:00,22280.2,22285.2,22280.2,22285.2,0
2017/11/01,10:27:00,22285.0,22300.0,22285.0,22300.0,0
2017/11/01,10:28:00,22300.0,22300.0,22290.1,22290.1,0
2017/11/01,10:29:00,22295.1,22295.1,22285.1,22285.1,0
2017/11/01,10:30:00,22290.1,22290.1,22285.1,22290.1,0
2017/11/01,10:31:00,22285.1,22295.1,22285.1,22290.1,0
2017/11/01,10:32:00,22290.2,22295.2,22285.2,22295.2,0
2017/11/01,10:33:00,22295.2,22295.2,22290.2,22295.2,0
2017/11/01,10:34:00,22295.2,22300.3,22290.2,22295.3,0
2017/11/01,10:35:00,22300.3,22300.3,22285.2,22290.2,0
2017/11/01,10:36:00,22290.2,22290.2,22285.1,22285.1,0
2017/11/01,10:37:00,22290.1,22290.1,22285.1,22285.1,0
2017/11/01,10:38:00,22290.1,22290.1,22285.1,22285.1,0
2017/11/01,10:39:00,22290.1,22290.1,22285.0,22290.0,0
2017/11/01,10:40:00,22290.0,22290.0,22285.0,22290.0,0
2017/11/01,10:41:00,22295.0,22295.0,22285.0,22285.0,0
2017/11/01,10:42:00,22284.9,22284.9,22279.9,22279.9,0
2017/11/01,10:43:00,22274.9,22289.9,22274.9,22289.9,0
2017/11/01,10:44:00,22290.1,22295.1,22290.1,22295.1,0
2017/11/01,10:45:00,22295.0,22295.0,22295.0,22295.0,0
2017/11/01,10:46:00,22300.0,22300.0,22294.9,22299.9,0
2017/11/01,10:47:00,22300.0,22300.0,22300.0,22300.0,0
2017/11/01,10:48:00,22295.0,22300.0,22295.0,22295.0,0
2017/11/01,10:49:00,22294.9,22294.9,22294.9,22294.9,0
2017/11/01,10:50:00,22289.9,22294.9,22289.9,22294.9,0
2017/11/01,10:51:00,22294.9,22294.9,22289.9,22289.9,0
2017/11/01,10:52:00,22294.9,22295.0,22289.9,22295.0,0
2017/11/01,10:53:00,22295.1,22300.1,22295.1,22295.1,0
2017/11/01,10:54:00,22300.1,22305.1,22300.1,22305.1,0
2017/11/01,10:55:00,22305.2,22305.2,22305.2,22305.2,0
2017/11/01,10:56:00,22305.1,22310.1,22305.1,22305.1,0
2017/11/01,10:57:00,22305.3,22310.3,22305.3,22310.3,0
2017/11/01,10:58:00,22310.5,22315.5,22310.5,22315.5,0
2017/11/01,10:59:00,22315.7,22325.7,22315.7,22325.7,0
2017/11/01,11:00:00,22320.7,22340.8,22320.7,22335.8,0
2017/11/01,11:01:00,22335.8,22335.8,22325.8,22325.8,0
2017/11/01,11:02:00,22330.8,22330.9,22325.8,22330.9,0
2017/11/01,11:03:00,22331.0,22351.0,22331.0,22351.0,0
2017/11/01,11:04:00,22356.0,22361.1,22351.0,22351.1,0
2017/11/01,11:05:00,22351.0,22356.0,22351.0,22356.0,0
2017/11/01,11:06:00,22356.0,22356.1,22341.1,22341.1,0
2017/11/01,11:07:00,22341.2,22346.2,22341.2,22346.2,0
2017/11/01,11:08:00,22346.2,22346.5,22341.2,22346.5,0
2017/11/01,11:09:00,22346.6,22351.6,22346.6,22346.6,0
2017/11/01,11:10:00,22341.6,22346.6,22331.6,22336.6,0
2017/11/01,11:11:00,22331.6,22336.6,22331.6,22331.6,0
2017/11/01,11:12:00,22336.6,22341.7,22331.6,22341.7,0
2017/11/01,11:13:00,22341.7,22341.7,22336.7,22336.7,0
2017/11/01,11:14:00,22336.7,22336.7,22331.6,22331.6,0
2017/11/01,11:15:00,22336.6,22341.7,22331.7,22341.7,0
2017/11/01,11:16:00,22346.7,22346.7,22346.7,22346.7,0
2017/11/01,11:17:00,22346.8,22351.8,22346.8,22351.8,0
2017/11/01,11:18:00,22351.8,22351.9,22346.8,22346.9,0
2017/11/01,11:19:00,22347.0,22347.0,22337.0,22337.0,0
2017/11/01,11:20:00,22337.1,22347.1,22337.1,22347.1,0
2017/11/01,11:21:00,22347.1,22347.1,22342.1,22347.1,0
2017/11/01,11:22:00,22347.1,22347.1,22342.1,22342.2,0
2017/11/01,11:23:00,22342.2,22342.2,22337.2,22337.2,0
2017/11/01,11:24:00,22337.3,22337.3,22332.3,22337.3,0
2017/11/01,11:25:00,22342.3,22347.4,22337.4,22347.4,0
2017/11/01,11:26:00,22347.4,22347.4,22337.4,22337.4,0
2017/11/01,11:27:00,22337.5,22337.5,22337.5,22337.5,0
2017/11/01,11:28:00,22337.5,22337.5,22332.5,22337.5,0
2017/11/01,11:29:00,22342.5,22342.5,22332.5,22332.5,0
2017/11/01,11:30:00,22332.5,22332.5,22327.5,22327.5,0
2017/11/01,11:31:00,22327.5,22327.5,22322.5,22327.5,0
2017/11/01,11:32:00,22332.5,22332.5,22322.5,22327.5,0
2017/11/01,11:33:00,22327.5,22332.5,22322.5,22327.5,0
2017/11/01,11:35:00,22327.5,22327.5,22322.5,22327.5,0
2017/11/01,11:36:00,22332.5,22332.5,22327.5,22327.5,0
2017/11/01,11:37:00,22327.5,22327.5,22322.5,22327.5,0
2017/11/01,11:38:00,22322.5,22327.5,22322.5,22322.5,0
2017/11/01,11:39:00,22322.5,22322.5,22317.5,22322.5,0
2017/11/01,11:40:00,22322.5,22322.5,22317.5,22322.5,0
2017/11/01,11:44:00,22327.5,22332.5,22322.5,22327.5,0
2017/11/01,11:46:00,22332.5,22332.5,22327.5,22327.5,0
2017/11/01,11:48:00,22327.5,22327.5,22322.5,22327.5,0
2017/11/01,11:49:00,22322.5,22322.5,22322.5,22322.5,0
2017/11/01,11:50:00,22322.5,22322.5,22317.5,22322.5,0
2017/11/01,11:51:00,22327.5,22327.5,22322.5,22327.5,0
2017/11/01,11:52:00,22327.5,22327.5,22322.5,22327.5,0
2017/11/01,11:54:00,22332.5,22332.5,22327.5,22327.5,0
2017/11/01,11:56:00,22327.5,22327.5,22322.5,22327.5,0
2017/11/01,11:57:00,22332.5,22332.5,22332.5,22332.5,0
2017/11/01,11:58:00,22337.5,22337.5,22332.5,22337.5,0
2017/11/01,11:59:00,22332.5,22337.5,22332.5,22332.5,0
2017/11/01,12:00:00,22337.5,22337.5,22332.5,22332.5,0
2017/11/01,12:04:00,22337.5,22337.5,22337.5,22337.5,0
2017/11/01,12:13:00,22342.5,22342.5,22337.5,22342.5,0
2017/11/01,12:15:00,22342.5,22342.5,22337.5,22337.5,0
2017/11/01,12:16:00,22342.5,22342.5,22342.5,22342.5,0
2017/11/01,12:17:00,22342.5,22342.5,22337.5,22337.5,0
2017/11/01,12:19:00,22342.5,22342.5,22337.5,22337.5,0
2017/11/01,12:20:00,22342.5,22342.5,22337.5,22342.5,0
2017/11/01,12:21:00,22342.5,22342.5,22337.5,22342.5,0
2017/11/01,12:22:00,22342.5,22347.5,22337.5,22347.5,0
2017/11/01,12:23:00,22352.5,22352.5,22347.5,22352.5,0
2017/11/01,12:24:00,22357.5,22357.5,22352.5,22357.5,0
2017/11/01,12:25:00,22357.5,22357.5,22347.5,22347.5,0
2017/11/01,12:26:00,22352.5,22352.5,22347.5,22347.5,0
2017/11/01,12:29:00,22352.5,22352.5,22342.5,22342.5,0
2017/11/01,12:30:00,22347.5,22347.5,22342.5,22342.5,0
2017/11/01,12:31:00,22342.5,22342.5,22337.5,22337.5,0
2017/11/01,12:32:00,22342.4,22347.4,22342.4,22347.4,0
2017/11/01,12:33:00,22342.4,22347.4,22342.4,22347.4,0
2017/11/01,12:34:00,22347.3,22352.3,22342.3,22352.3,0
2017/11/01,12:35:00,22347.3,22347.3,22337.3,22342.3,0
2017/11/01,12:36:00,22342.2,22342.2,22332.2,22337.2,0
2017/11/01,12:37:00,22337.2,22337.2,22332.2,22332.2,0
2017/11/01,12:38:00,22337.2,22342.2,22327.2,22327.2,0
2017/11/01,12:39:00,22332.2,22332.2,22322.2,22322.2,0
2017/11/01,12:40:00,22327.2,22327.2,22322.2,22327.2,0
2017/11/01,12:41:00,22322.2,22327.1,22322.1,22327.1,0
2017/11/01,12:42:00,22327.1,22327.1,22307.1,22312.1,0
2017/11/01,12:43:00,22312.1,22316.9,22307.1,22316.9,0
2017/11/01,12:44:00,22316.8,22316.8,22306.8,22311.8,0
2017/11/01,12:45:00,22311.6,22321.6,22311.6,22316.6,0
2017/11/01,12:46:00,22316.7,22321.7,22311.7,22316.7,0
2017/11/01,12:47:00,22316.7,22316.7,22306.7,22311.7,0
2017/11/01,12:48:00,22311.6,22311.6,22311.6,22311.6,0
2017/11/01,12:49:00,22316.6,22321.5,22311.5,22321.5,0
2017/11/01,12:50:00,22321.5,22321.5,22301.4,22301.4,0
2017/11/01,12:51:00,22306.4,22311.4,22301.4,22306.4,0
2017/11/01,12:52:00,22311.4,22316.3,22306.3,22311.3,0
2017/11/01,12:53:00,22311.3,22311.3,22306.1,22306.1,0
2017/11/01,12:54:00,22311.1,22311.1,22300.9,22300.9,0
2017/11/01,12:55:00,22300.9,22300.9,22290.8,22295.8,0
2017/11/01,12:56:00,22300.8,22305.8,22300.8,22305.8,0
2017/11/01,12:57:00,22305.8,22310.7,22300.8,22310.7,0
2017/11/01,12:58:00,22310.6,22310.6,22305.6,22305.6,0
2017/11/01,12:59:00,22305.4,22305.4,22305.4,22305.4,0
2017/11/01,13:00:00,22300.4,22300.4,22295.4,22300.4,0
2017/11/01,13:01:00,22305.4,22305.4,22300.3,22305.3,0
2017/11/01,13:02:00,22310.3,22310.3,22305.3,22310.3,0
2017/11/01,13:03:00,22310.1,22310.1,22310.1,22310.1,0
2017/11/01,13:04:00,22310.2,22325.2,22310.2,22325.2,0
2017/11/01,13:05:00,22325.2,22325.2,22315.2,22320.2,0
2017/11/01,13:06:00,22320.3,22325.3,22320.3,22325.3,0
2017/11/01,13:07:00,22330.3,22330.3,22325.3,22325.3,0
2017/11/01,13:08:00,22330.3,22330.3,22330.0,22330.0,0
2017/11/01,13:09:00,22329.8,22334.8,22329.8,22329.8,0
2017/11/01,13:10:00,22329.6,22329.6,22324.6,22329.6,0
2017/11/01,13:11:00,22329.5,22329.5,22329.5,22329.5,0
2017/11/01,13:12:00,22329.3,22329.3,22329.3,22329.3,0
2017/11/01,13:13:00,22329.1,22329.1,22329.1,22329.1,0
2017/11/01,13:14:00,22328.9,22328.9,22328.9,22328.9,0
2017/11/01,13:15:00,22328.8,22328.8,22328.8,22328.8,0
2017/11/01,13:16:00,22328.6,22328.6,22323.6,22328.6,0
2017/11/01,13:18:00,22328.3,22328.3,22328.3,22328.3,0
2017/11/01,13:19:00,22328.2,22328.2,22328.2,22328.2,0
2017/11/01,13:20:00,22328.1,22343.1,22328.1,22343.1,0
2017/11/01,13:21:00,22348.1,22353.1,22343.1,22348.0,0
2017/11/01,13:22:00,22347.8,22347.8,22342.8,22342.8,0
2017/11/01,13:23:00,22342.6,22347.6,22342.6,22342.6,0
2017/11/01,13:24:00,22347.6,22347.6,22342.6,22347.6,0
2017/11/01,13:25:00,22347.5,22352.5,22347.5,22347.5,0
2017/11/01,13:26:00,22352.5,22367.3,22352.3,22367.3,0
2017/11/01,13:27:00,22367.2,22372.2,22367.2,22372.2,0
2017/11/01,13:28:00,22377.2,22377.2,22372.2,22372.2,0
2017/11/01,13:29:00,22377.2,22377.2,22367.2,22367.2,0
2017/11/01,13:30:00,22372.2,22382.1,22372.1,22382.1,0
2017/11/01,13:31:00,22387.1,22392.1,22382.1,22392.1,0
2017/11/01,13:32:00,22387.1,22392.1,22387.0,22387.0,0
2017/11/01,13:33:00,22387.1,22387.1,22387.1,22387.1,0
2017/11/01,13:34:00,22392.1,22392.1,22382.1,22382.1,0
2017/11/01,13:35:00,22382.0,22382.0,22377.0,22382.0,0
2017/11/01,13:36:00,22382.0,22382.1,22377.0,22377.1,0
2017/11/01,13:37:00,22382.1,22382.1,22377.1,22382.1,0
2017/11/01,13:38:00,22382.1,22382.2,22372.2,22377.2,0
2017/11/01,13:39:00,22377.2,22377.2,22372.2,22372.2,0
2017/11/01,13:40:00,22372.3,22377.3,22372.3,22377.3,0
2017/11/01,13:41:00,22377.2,22377.2,22372.2,22377.2,0
2017/11/01,13:42:00,22382.2,22382.2,22382.2,22382.2,0
2017/11/01,13:43:00,22382.3,22387.3,22382.3,22387.3,0
2017/11/01,13:44:00,22387.3,22387.3,22377.3,22377.3,0
2017/11/01,13:45:00,22382.3,22387.3,22382.3,22387.3,0
2017/11/01,13:46:00,22387.3,22407.3,22382.3,22407.3,0
2017/11/01,13:47:00,22407.3,22407.4,22402.3,22407.4,0
2017/11/01,13:48:00,22412.4,22417.4,22407.4,22412.4,0
2017/11/01,13:50:00,22407.4,22407.4,22402.4,22402.4,0
2017/11/01,13:51:00,22407.4,22407.5,22397.5,22397.5,0
2017/11/01,13:52:00,22392.5,22397.5,22387.5,22392.5,0
2017/11/01,13:53:00,22397.5,22397.5,22392.5,22392.5,0
2017/11/01,13:55:00,22387.5,22392.5,22382.5,22392.5,0
2017/11/01,13:56:00,22387.5,22387.5,22387.5,22387.5,0
2017/11/01,13:57:00,22382.5,22382.5,22377.5,22382.5,0
2017/11/01,13:58:00,22377.5,22382.5,22377.4,22377.4,0
2017/11/01,13:59:00,22377.3,22377.3,22377.3,22377.3,0
2017/11/01,14:00:00,22377.3,22382.3,22372.3,22382.3,0
2017/11/01,14:01:00,22382.3,22382.3,22377.3,22377.3,0
2017/11/01,14:02:00,22377.2,22387.2,22377.2,22382.2,0
2017/11/01,14:03:00,22382.2,22382.2,22377.2,22382.2,0
2017/11/01,14:04:00,22382.2,22382.2,22377.2,22377.2,0
2017/11/01,14:05:00,22377.1,22382.1,22377.1,22382.1,0
2017/11/01,14:06:00,22382.0,22382.0,22377.0,22377.0,0
2017/11/01,14:07:00,22377.0,22377.0,22366.8,22371.8,0
2017/11/01,14:08:00,22366.8,22371.8,22361.8,22371.8,0
2017/11/01,14:09:00,22371.8,22371.8,22362.0,22367.0,0
2017/11/01,14:10:00,22372.0,22372.0,22367.0,22367.0,0
2017/11/01,14:11:00,22367.0,22367.1,22362.0,22367.1,0
2017/11/01,14:12:00,22372.1,22382.1,22372.1,22382.1,0
2017/11/01,14:13:00,22382.1,22382.1,22372.2,22377.2,0
2017/11/01,14:14:00,22382.2,22382.2,22377.2,22377.2,0
2017/11/01,14:15:00,22382.2,22387.3,22382.2,22387.3,0
2017/11/01,14:16:00,22392.3,22397.4,22387.3,22387.4,0
2017/11/01,14:17:00,22392.4,22397.4,22387.4,22397.4,0
2017/11/01,14:18:00,22397.5,22397.5,22387.5,22392.5,0
2017/11/01,14:19:00,22387.5,22392.5,22387.5,22392.5,0
2017/11/01,14:20:00,22392.5,22392.5,22387.5,22387.6,0
2017/11/01,14:21:00,22387.8,22387.8,22382.8,22387.8,0
2017/11/01,14:22:00,22392.8,22392.8,22387.8,22392.8,0
2017/11/01,14:23:00,22392.8,22393.0,22387.8,22393.0,0
2017/11/01,14:24:00,22398.0,22398.0,22393.0,22398.0,0
2017/11/01,14:25:00,22398.2,22413.2,22398.2,22413.2,0
2017/11/01,14:26:00,22418.2,22418.2,22408.2,22408.2,0
2017/11/01,14:27:00,22408.3,22408.3,22398.3,22398.3,0
2017/11/01,14:28:00,22403.3,22408.3,22398.3,22403.3,0
2017/11/01,14:29:00,22403.3,22403.3,22398.3,22398.3,0
2017/11/01,14:30:00,22398.3,22398.3,22383.4,22388.4,0
2017/11/01,14:31:00,22393.4,22393.4,22388.4,22393.4,0
2017/11/01,14:32:00,22398.4,22398.4,22383.4,22393.4,0
2017/11/01,14:33:00,22393.4,22393.5,22383.5,22388.5,0
2017/11/01,14:34:00,22388.5,22388.5,22383.5,22388.5,0
2017/11/01,14:35:00,22388.5,22388.6,22383.5,22388.6,0
2017/11/01,14:36:00,22388.5,22388.5,22378.5,22378.5,0
2017/11/01,14:37:00,22383.5,22423.6,22378.5,22418.6,0
2017/11/01,14:38:00,22418.6,22438.6,22408.6,22433.6,0
2017/11/01,14:39:00,22438.6,22443.6,22428.6,22428.6,0
2017/11/01,14:40:00,22433.6,22433.6,22428.5,22428.5,0
2017/11/01,14:41:00,22428.5,22433.5,22423.5,22433.5,0
2017/11/01,14:42:00,22433.4,22433.4,22423.4,22423.4,0
2017/11/01,14:43:00,22428.4,22433.3,22423.4,22433.3,0
2017/11/01,14:44:00,22438.3,22448.3,22438.3,22448.3,0
2017/11/01,14:45:00,22453.3,22453.3,22443.3,22448.3,0
2017/11/01,14:46:00,22448.3,22453.1,22443.1,22453.1,0
2017/11/01,14:47:00,22453.1,22453.1,22443.1,22443.1,0
2017/11/01,14:48:00,22448.1,22448.1,22443.1,22448.1,0
2017/11/01,14:49:00,22453.1,22458.1,22453.1,22453.1,0
2017/11/01,14:50:00,22458.1,22458.1,22443.1,22448.1,0
2017/11/01,14:51:00,22448.1,22448.1,22443.1,22448.1,0
2017/11/01,14:52:00,22453.1,22453.1,22448.1,22448.1,0
2017/11/01,14:53:00,22448.1,22448.1,22438.1,22438.1,0
2017/11/01,14:54:00,22443.1,22443.1,22443.1,22443.1,0
2017/11/01,14:55:00,22448.1,22448.1,22443.1,22443.1,0
2017/11/01,14:56:00,22448.1,22448.1,22443.1,22448.1,0
2017/11/01,14:57:00,22443.1,22443.1,22438.1,22438.1,0
2017/11/01,14:58:00,22438.1,22438.1,22418.1,22423.1,0
2017/11/01,14:59:00,22428.1,22428.1,22423.1,22428.1,0
2017/11/01,15:00:00,22433.1,22433.1,22428.1,22428.1,0
2017/11/01,15:01:00,22428.1,22443.1,22423.1,22438.1,0
2017/11/01,15:02:00,22433.1,22443.1,22433.1,22438.1,0
2017/11/01,15:03:00,22443.1,22453.1,22443.1,22453.1,0
2017/11/01,15:04:00,22448.1,22448.1,22448.1,22448.1,0
2017/11/01,15:06:00,22453.1,22453.1,22448.1,22453.1,0
2017/11/01,15:07:00,22453.1,22453.1,22443.1,22448.1,0
2017/11/01,15:08:00,22448.1,22448.1,22438.1,22438.1,0
2017/11/01,15:09:00,22443.1,22443.1,22438.1,22438.1,0
2017/11/01,15:10:00,22433.1,22433.1,22428.1,22433.1,0
2017/11/01,15:11:00,22428.1,22438.1,22428.1,22438.1,0
2017/11/01,15:12:00,22438.1,22443.1,22438.1,22443.1,0
2017/11/01,15:13:00,22448.1,22453.1,22448.1,22448.1,0
2017/11/01,15:14:00,22443.1,22443.1,22443.1,22443.1,0
2017/11/01,15:15:00,22438.1,22438.1,22428.1,22428.1,0
2017/11/01,15:16:00,22423.1,22428.1,22418.1,22428.1,0
2017/11/01,15:17:00,22423.1,22428.1,22423.1,22423.1,0
2017/11/01,15:18:00,22418.1,22423.1,22418.1,22418.1,0
2017/11/01,16:17:00,22483.1,22488.1,22483.1,22488.1,0
2017/11/01,16:19:00,22488.1,22488.1,22483.1,22483.1,0
2017/11/01,16:21:00,22483.1,22483.1,22478.1,22478.1,0
2017/11/01,16:24:00,22483.1,22488.1,22483.1,22488.1,0
2017/11/01,16:25:00,22488.1,22488.1,22483.1,22483.1,0
2017/11/01,16:26:00,22483.1,22483.1,22478.1,22478.1,0
2017/11/01,16:27:00,22478.1,22478.1,22473.1,22473.1,0
2017/11/01,16:28:00,22468.1,22473.1,22468.1,22473.1,0
2017/11/01,16:30:00,22473.1,22473.1,22468.1,22468.1,0
2017/11/01,16:31:00,22473.1,22483.1,22468.1,22483.1,0
2017/11/01,16:32:00,22488.1,22488.1,22483.1,22488.1,0
2017/11/01,16:33:00,22493.1,22498.1,22488.1,22498.1,0
2017/11/01,16:34:00,22503.1,22508.1,22498.1,22508.1,0
2017/11/01,16:35:00,22503.1,22508.1,22503.1,22503.1,0
2017/11/01,16:36:00,22508.1,22513.1,22503.1,22513.1,0
2017/11/01,16:37:00,22518.1,22518.1,22513.1,22513.1,0
2017/11/01,16:39:00,22513.1,22513.1,22508.1,22508.1,0
2017/11/01,16:40:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/01,16:41:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/01,16:42:00,22513.1,22513.1,22508.1,22508.1,0
2017/11/01,16:43:00,22513.1,22513.1,22508.1,22513.1,0
2017/11/01,16:44:00,22513.1,22513.1,22508.1,22508.1,0
2017/11/01,16:45:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/01,16:46:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/01,16:47:00,22513.1,22513.1,22513.1,22513.1,0
2017/11/01,16:48:00,22518.1,22518.1,22518.1,22518.1,0
2017/11/01,16:49:00,22523.1,22528.1,22518.1,22523.1,0
2017/11/01,16:50:00,22528.1,22528.1,22523.1,22528.1,0
2017/11/01,16:51:00,22528.1,22528.1,22523.1,22528.1,0
2017/11/01,16:52:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/01,16:53:00,22533.1,22533.1,22528.1,22528.1,0
2017/11/01,16:55:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/01,16:56:00,22533.1,22533.1,22528.1,22528.1,0
2017/11/01,16:57:00,22528.1,22528.1,22518.1,22518.1,0
2017/11/01,16:58:00,22523.1,22523.1,22518.1,22518.1,0
2017/11/01,16:59:00,22518.1,22518.1,22513.1,22513.1,0
2017/11/01,17:00:00,22513.1,22513.1,22508.1,22513.1,0
2017/11/01,17:01:00,22513.1,22513.1,22498.1,22503.1,0
2017/11/01,17:02:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/01,17:03:00,22503.1,22503.1,22493.1,22498.1,0
2017/11/01,17:04:00,22498.1,22503.1,22493.1,22503.1,0
2017/11/01,17:05:00,22508.1,22513.1,22498.1,22498.1,0
2017/11/01,17:06:00,22503.1,22503.1,22488.1,22493.1,0
2017/11/01,17:07:00,22493.1,22493.1,22488.1,22488.1,0
2017/11/01,17:08:00,22488.1,22488.1,22483.1,22488.1,0
2017/11/01,17:09:00,22493.1,22493.1,22483.1,22483.1,0
2017/11/01,17:10:00,22488.1,22488.1,22483.1,22488.1,0
2017/11/01,17:11:00,22483.1,22488.1,22483.1,22483.1,0
2017/11/01,17:12:00,22483.1,22483.1,22473.1,22483.1,0
2017/11/01,17:14:00,22488.1,22488.1,22483.1,22483.1,0
2017/11/01,17:15:00,22488.1,22493.1,22483.1,22488.1,0
2017/11/01,17:17:00,22493.1,22503.1,22488.1,22503.1,0
2017/11/01,17:18:00,22498.1,22503.1,22498.1,22498.1,0
2017/11/01,17:19:00,22503.1,22503.1,22493.1,22493.1,0
2017/11/01,17:20:00,22493.1,22493.1,22488.1,22488.1,0
2017/11/01,17:23:00,22493.1,22498.1,22488.1,22493.1,0
2017/11/01,17:24:00,22493.1,22493.1,22488.1,22488.1,0
2017/11/01,17:25:00,22493.1,22493.1,22488.1,22493.1,0
2017/11/01,17:27:00,22498.1,22503.1,22498.1,22503.1,0
2017/11/01,17:28:00,22503.1,22503.1,22493.1,22493.1,0
2017/11/01,17:29:00,22493.1,22493.1,22488.1,22493.1,0
2017/11/01,17:30:00,22493.1,22493.1,22483.1,22483.1,0
2017/11/01,17:31:00,22488.1,22488.1,22483.1,22488.1,0
2017/11/01,17:32:00,22488.1,22488.1,22483.1,22483.1,0
2017/11/01,17:33:00,22488.1,22488.1,22483.1,22483.1,0
2017/11/01,17:34:00,22488.1,22493.1,22483.1,22493.1,0
2017/11/01,17:36:00,22498.1,22503.1,22498.1,22498.1,0
2017/11/01,17:37:00,22498.1,22498.1,22488.1,22488.1,0
2017/11/01,17:39:00,22493.1,22493.1,22488.1,22493.1,0
2017/11/01,17:40:00,22493.1,22493.1,22488.1,22488.1,0
2017/11/01,17:41:00,22493.1,22493.1,22488.1,22493.1,0
2017/11/01,17:42:00,22493.1,22493.1,22493.1,22493.1,0
2017/11/01,17:43:00,22493.1,22493.1,22488.1,22488.1,0
2017/11/01,17:44:00,22493.1,22503.1,22493.1,22498.1,0
2017/11/01,17:45:00,22498.1,22498.1,22493.1,22493.1,0
2017/11/01,17:46:00,22498.1,22498.1,22498.1,22498.1,0
2017/11/01,17:47:00,22498.1,22498.1,22493.1,22493.1,0
2017/11/01,17:48:00,22498.1,22498.1,22493.1,22493.1,0
2017/11/01,17:49:00,22498.1,22498.1,22493.1,22493.1,0
2017/11/01,17:52:00,22493.1,22493.1,22488.1,22488.1,0
2017/11/01,17:53:00,22493.1,22493.1,22488.1,22488.1,0
2017/11/01,17:54:00,22493.1,22493.1,22488.1,22493.1,0
2017/11/01,17:55:00,22498.1,22503.1,22493.1,22498.1,0
2017/11/01,17:56:00,22498.1,22503.1,22493.1,22498.1,0
2017/11/01,17:57:00,22503.1,22503.1,22498.1,22498.1,0
2017/11/01,17:59:00,22498.1,22498.1,22493.1,22493.1,0
2017/11/01,18:00:00,22498.1,22498.1,22493.1,22493.1,0
2017/11/01,18:01:00,22498.1,22498.1,22498.1,22498.1,0
2017/11/01,18:02:00,22498.1,22498.1,22493.1,22498.1,0
2017/11/01,18:03:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/01,18:05:00,22508.1,22513.1,22508.1,22508.1,0
2017/11/01,18:06:00,22513.1,22518.1,22508.1,22518.1,0
2017/11/01,18:07:00,22513.1,22518.1,22513.1,22518.1,0
2017/11/01,18:09:00,22523.1,22523.1,22523.1,22523.1,0
2017/11/01,18:10:00,22528.1,22528.1,22523.1,22528.1,0
2017/11/01,18:11:00,22528.1,22528.1,22518.1,22523.1,0
2017/11/01,18:13:00,22528.1,22528.1,22523.1,22528.1,0
2017/11/01,18:15:00,22533.1,22533.1,22533.1,22533.1,0
2017/11/01,18:16:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/01,18:17:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/01,18:18:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/01,18:19:00,22533.1,22533.1,22523.1,22523.1,0
2017/11/01,18:20:00,22523.1,22523.1,22513.1,22513.1,0
2017/11/01,18:21:00,22518.1,22528.1,22518.1,22528.1,0
2017/11/01,18:23:00,22528.1,22528.1,22523.1,22528.1,0
2017/11/01,18:25:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/01,18:26:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/01,18:31:00,22538.1,22538.1,22538.1,22538.1,0
2017/11/01,18:32:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/01,18:34:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/01,18:35:00,22533.1,22533.1,22523.1,22523.1,0
2017/11/01,18:36:00,22528.1,22528.1,22523.1,22523.1,0
2017/11/01,18:37:00,22518.1,22523.1,22518.1,22523.1,0
2017/11/01,18:38:00,22528.1,22528.1,22523.1,22528.1,0
2017/11/01,18:39:00,22533.1,22533.1,22533.1,22533.1,0
2017/11/01,18:40:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/01,18:41:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/01,18:42:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/01,18:43:00,22538.1,22538.1,22533.1,22538.1,0
2017/11/01,18:44:00,22538.1,22538.1,22533.1,22538.1,0
2017/11/01,18:45:00,22538.1,22538.1,22533.1,22538.1,0
2017/11/01,18:46:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/01,18:47:00,22543.1,22543.1,22538.1,22543.1,0
2017/11/01,18:48:00,22538.1,22543.1,22538.1,22543.1,0
2017/11/01,18:49:00,22543.1,22543.1,22538.1,22543.1,0
2017/11/01,18:51:00,22548.1,22548.1,22543.1,22543.1,0
2017/11/01,18:52:00,22548.1,22548.1,22543.1,22543.1,0
2017/11/01,18:54:00,22548.1,22553.1,22543.1,22553.1,0
2017/11/01,18:55:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,18:57:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,18:59:00,22558.1,22563.1,22558.1,22563.1,0
2017/11/01,19:00:00,22568.1,22573.1,22563.1,22573.1,0
2017/11/01,19:01:00,22568.1,22573.1,22563.1,22563.1,0
2017/11/01,19:02:00,22568.1,22588.1,22563.1,22578.1,0
2017/11/01,19:03:00,22583.1,22588.1,22578.1,22578.1,0
2017/11/01,19:04:00,22583.1,22583.1,22583.1,22583.1,0
2017/11/01,19:06:00,22583.1,22583.1,22578.1,22583.1,0
2017/11/01,19:07:00,22578.1,22583.1,22578.1,22583.1,0
2017/11/01,19:08:00,22583.1,22583.1,22578.1,22583.1,0
2017/11/01,19:10:00,22583.1,22583.1,22573.1,22573.1,0
2017/11/01,19:11:00,22573.1,22573.1,22558.1,22563.1,0
2017/11/01,19:12:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,19:13:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,19:14:00,22568.1,22568.1,22563.1,22568.1,0
2017/11/01,19:15:00,22568.1,22568.1,22568.1,22568.1,0
2017/11/01,19:16:00,22573.1,22573.1,22568.1,22573.1,0
2017/11/01,19:17:00,22573.1,22573.1,22568.1,22573.1,0
2017/11/01,19:18:00,22573.1,22573.1,22568.1,22568.1,0
2017/11/01,19:19:00,22563.1,22568.1,22563.1,22563.1,0
2017/11/01,19:21:00,22563.1,22563.1,22558.1,22563.1,0
2017/11/01,19:22:00,22558.1,22558.1,22558.1,22558.1,0
2017/11/01,19:24:00,22563.1,22563.1,22558.1,22558.1,0
2017/11/01,19:25:00,22563.1,22563.1,22558.1,22563.1,0
2017/11/01,19:26:00,22558.1,22563.1,22558.1,22558.1,0
2017/11/01,19:27:00,22563.1,22563.1,22558.1,22558.1,0
2017/11/01,19:29:00,22563.1,22563.1,22558.1,22563.1,0
2017/11/01,19:30:00,22563.1,22563.1,22558.1,22558.1,0
2017/11/01,19:31:00,22553.1,22558.1,22553.1,22558.1,0
2017/11/01,19:33:00,22558.1,22558.1,22553.1,22558.1,0
2017/11/01,19:34:00,22558.1,22558.1,22553.1,22553.1,0
2017/11/01,19:35:00,22548.1,22553.1,22543.1,22548.1,0
2017/11/01,19:37:00,22553.1,22553.1,22548.1,22548.1,0
2017/11/01,19:38:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,19:40:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,19:41:00,22553.1,22553.1,22548.1,22548.1,0
2017/11/01,19:42:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,19:43:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,19:44:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,19:46:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,19:47:00,22553.1,22553.1,22553.1,22553.1,0
2017/11/01,19:49:00,22558.1,22558.1,22558.1,22558.1,0
2017/11/01,19:50:00,22563.1,22563.1,22563.1,22563.1,0
2017/11/01,19:54:00,22568.1,22568.1,22568.1,22568.1,0
2017/11/01,19:57:00,22573.1,22573.1,22573.1,22573.1,0
2017/11/01,19:58:00,22573.1,22573.1,22568.1,22568.1,0
2017/11/01,20:02:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,20:03:00,22563.1,22563.1,22558.1,22563.1,0
2017/11/01,20:04:00,22558.1,22563.1,22553.1,22553.1,0
2017/11/01,20:06:00,22548.1,22548.1,22548.1,22548.1,0
2017/11/01,20:07:00,22548.1,22553.1,22543.1,22548.1,0
2017/11/01,20:08:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,20:10:00,22553.1,22553.1,22548.1,22548.1,0
2017/11/01,20:11:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,20:12:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,20:13:00,22548.1,22553.1,22543.1,22553.1,0
2017/11/01,20:14:00,22553.1,22553.1,22553.1,22553.1,0
2017/11/01,20:20:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,20:21:00,22558.1,22558.1,22553.1,22558.1,0
2017/11/01,20:22:00,22558.1,22558.1,22553.1,22558.1,0
2017/11/01,20:23:00,22563.1,22563.1,22563.1,22563.1,0
2017/11/01,20:24:00,22563.1,22563.1,22558.1,22563.1,0
2017/11/01,20:25:00,22568.1,22573.1,22563.1,22568.1,0
2017/11/01,20:26:00,22568.1,22568.1,22563.1,22568.1,0
2017/11/01,20:27:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,20:28:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,20:30:00,22563.1,22563.1,22558.1,22563.1,0
2017/11/01,20:31:00,22563.1,22563.1,22553.1,22558.1,0
2017/11/01,20:32:00,22553.1,22558.1,22543.1,22548.1,0
2017/11/01,20:33:00,22548.1,22548.1,22548.1,22548.1,0
2017/11/01,20:34:00,22543.1,22548.1,22543.1,22548.1,0
2017/11/01,20:35:00,22548.1,22548.1,22543.1,22548.1,0
2017/11/01,20:36:00,22548.1,22548.1,22548.1,22548.1,0
2017/11/01,20:37:00,22548.1,22548.1,22543.1,22548.1,0
2017/11/01,20:38:00,22548.1,22548.1,22543.1,22543.1,0
2017/11/01,20:39:00,22548.1,22548.1,22543.1,22543.1,0
2017/11/01,20:40:00,22548.1,22548.1,22543.1,22543.1,0
2017/11/01,20:41:00,22548.1,22548.1,22543.1,22543.1,0
2017/11/01,20:42:00,22548.1,22548.1,22543.1,22548.1,0
2017/11/01,20:46:00,22548.1,22548.1,22543.1,22548.1,0
2017/11/01,20:47:00,22548.1,22548.1,22548.1,22548.1,0
2017/11/01,20:49:00,22548.1,22548.1,22543.1,22548.1,0
2017/11/01,20:50:00,22543.1,22543.1,22543.1,22543.1,0
2017/11/01,20:53:00,22548.1,22548.1,22548.1,22548.1,0
2017/11/01,20:54:00,22548.1,22548.1,22543.1,22548.1,0
2017/11/01,20:58:00,22553.1,22553.1,22548.1,22548.1,0
2017/11/01,20:59:00,22553.1,22553.1,22548.1,22548.1,0
2017/11/01,21:07:00,22548.1,22548.1,22543.1,22548.1,0
2017/11/01,21:14:00,22553.1,22553.1,22548.1,22553.1,0
2017/11/01,21:15:00,22558.1,22558.1,22553.1,22558.1,0
2017/11/01,21:16:00,22558.1,22573.1,22558.1,22563.1,0
2017/11/01,21:17:00,22563.1,22573.1,22558.1,22568.1,0
2017/11/01,21:18:00,22573.1,22573.1,22568.1,22573.1,0
2017/11/01,21:20:00,22578.1,22578.1,22578.1,22578.1,0
2017/11/01,21:21:00,22573.1,22573.1,22563.1,22568.1,0
2017/11/01,21:22:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,21:25:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,21:26:00,22568.1,22568.1,22563.1,22568.1,0
2017/11/01,21:27:00,22573.1,22573.1,22568.1,22573.1,0
2017/11/01,21:28:00,22568.1,22573.1,22568.1,22568.1,0
2017/11/01,21:29:00,22573.1,22573.1,22568.1,22568.1,0
2017/11/01,21:30:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,21:31:00,22568.1,22568.1,22558.1,22558.1,0
2017/11/01,21:32:00,22563.1,22563.1,22558.1,22563.1,0
2017/11/01,21:33:00,22563.1,22568.1,22558.1,22563.1,0
2017/11/01,21:34:00,22563.1,22568.1,22558.1,22563.1,0
2017/11/01,21:35:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,21:36:00,22568.1,22568.1,22558.1,22558.1,0
2017/11/01,21:37:00,22563.1,22563.1,22563.1,22563.1,0
2017/11/01,21:38:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,21:39:00,22568.1,22568.1,22563.1,22568.1,0
2017/11/01,21:40:00,22568.1,22568.1,22563.1,22568.1,0
2017/11/01,21:41:00,22568.1,22568.1,22563.1,22568.1,0
2017/11/01,21:42:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,21:43:00,22563.1,22563.1,22558.1,22563.1,0
2017/11/01,21:44:00,22558.1,22568.1,22558.1,22568.1,0
2017/11/01,21:47:00,22573.1,22573.1,22568.1,22573.1,0
2017/11/01,21:48:00,22573.1,22573.1,22568.1,22573.1,0
2017/11/01,21:49:00,22573.1,22578.1,22568.1,22578.1,0
2017/11/01,21:50:00,22578.1,22578.1,22568.1,22568.1,0
2017/11/01,21:51:00,22573.1,22573.1,22568.1,22568.1,0
2017/11/01,21:52:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,21:53:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,21:56:00,22568.1,22568.1,22563.1,22568.1,0
2017/11/01,21:57:00,22573.1,22573.1,22573.1,22573.1,0
2017/11/01,21:58:00,22573.1,22573.1,22573.1,22573.1,0
2017/11/01,21:59:00,22568.1,22573.1,22568.1,22568.1,0
2017/11/01,22:00:00,22568.1,22568.1,22563.1,22563.1,0
2017/11/01,22:01:00,22568.1,22573.1,22568.1,22573.1,0
2017/11/01,22:02:00,22578.1,22578.1,22573.1,22573.1,0
2017/11/01,22:03:00,22578.1,22578.1,22573.1,22578.1,0
2017/11/01,22:04:00,22578.1,22578.1,22573.1,22573.1,0
2017/11/01,22:05:00,22578.1,22578.1,22573.1,22578.1,0
2017/11/01,22:06:00,22578.1,22578.1,22573.1,22573.1,0
2017/11/01,22:07:00,22578.1,22578.1,22573.1,22578.1,0
2017/11/01,22:08:00,22578.1,22578.1,22573.1,22578.1,0
2017/11/01,22:13:00,22573.1,22578.1,22573.1,22578.1,0
2017/11/01,22:14:00,22578.1,22578.1,22573.1,22573.1,0
2017/11/01,22:15:00,22578.1,22583.1,22573.1,22578.1,0
2017/11/01,22:16:00,22583.1,22583.1,22578.1,22578.1,0
2017/11/01,22:17:00,22583.1,22583.1,22578.1,22583.1,0
2017/11/01,22:19:00,22588.1,22588.1,22583.1,22588.1,0
2017/11/01,22:20:00,22588.1,22588.1,22583.1,22583.1,0
2017/11/01,22:22:00,22583.1,22583.1,22578.1,22578.1,0
2017/11/01,22:23:00,22583.1,22583.1,22578.1,22578.1,0
2017/11/01,22:25:00,22583.1,22583.1,22578.1,22578.1,0
2017/11/01,22:26:00,22583.1,22583.1,22573.1,22578.1,0
2017/11/01,22:27:00,22573.1,22583.1,22573.1,22578.1,0
2017/11/01,22:29:00,22583.1,22583.1,22578.1,22578.1,0
2017/11/01,22:30:00,22583.1,22583.1,22578.1,22578.1,0
2017/11/01,22:31:00,22578.1,22578.1,22568.1,22578.1,0
2017/11/01,22:32:00,22578.1,22578.1,22573.1,22573.1,0
2017/11/01,22:33:00,22578.1,22588.1,22573.1,22588.1,0
2017/11/01,22:34:00,22588.1,22588.1,22583.1,22588.1,0
2017/11/01,22:35:00,22588.1,22588.1,22583.1,22583.1,0
2017/11/01,22:36:00,22588.1,22588.1,22578.1,22578.1,0
2017/11/01,22:37:00,22583.1,22583.1,22578.1,22578.1,0
2017/11/01,22:38:00,22583.1,22583.1,22578.1,22583.1,0
2017/11/01,22:39:00,22583.1,22583.1,22578.1,22578.1,0
2017/11/01,22:40:00,22583.1,22583.1,22578.1,22578.1,0
2017/11/01,22:41:00,22583.1,22583.1,22573.1,22578.1,0
2017/11/01,22:42:00,22578.1,22578.1,22573.1,22578.1,0
2017/11/01,22:43:00,22583.1,22583.1,22578.1,22583.1,0
2017/11/01,22:44:00,22578.1,22583.1,22578.1,22578.1,0
2017/11/01,22:47:00,22583.1,22583.1,22583.1,22583.1,0
2017/11/01,22:48:00,22588.1,22588.1,22583.1,22583.1,0
2017/11/01,22:49:00,22588.1,22588.1,22583.1,22583.1,0
2017/11/01,22:50:00,22588.1,22588.1,22583.1,22583.1,0
2017/11/01,22:51:00,22588.1,22588.1,22583.1,22588.1,0
2017/11/01,22:52:00,22588.1,22588.1,22583.1,22588.1,0
2017/11/01,22:54:00,22593.1,22598.1,22588.1,22593.1,0
2017/11/01,22:55:00,22588.1,22588.1,22583.1,22583.1,0
2017/11/01,22:56:00,22588.1,22588.1,22583.1,22588.1,0
2017/11/01,22:57:00,22588.1,22588.1,22583.1,22588.1,0
2017/11/01,22:58:00,22593.1,22593.1,22588.1,22588.1,0
2017/11/01,23:00:00,22593.1,22598.1,22588.1,22593.1,0
2017/11/01,23:01:00,22593.1,22593.1,22583.1,22583.1,0
2017/11/01,23:02:00,22588.1,22588.1,22578.1,22578.1,0
2017/11/01,23:03:00,22583.1,22583.1,22568.1,22573.1,0
2017/11/01,23:04:00,22578.1,22578.1,22578.1,22578.1,0
2017/11/01,23:05:00,22583.1,22583.1,22583.1,22583.1,0
2017/11/01,23:06:00,22588.1,22588.1,22583.1,22583.1,0
2017/11/01,23:07:00,22583.1,22583.1,22578.1,22583.1,0
2017/11/01,23:08:00,22583.1,22583.1,22578.1,22583.1,0
2017/11/01,23:09:00,22583.1,22583.1,22578.1,22578.1,0
2017/11/01,23:10:00,22578.1,22578.1,22573.1,22578.1,0
2017/11/01,23:11:00,22578.1,22578.1,22563.1,22563.1,0
2017/11/01,23:12:00,22568.1,22568.1,22563.1,22568.1,0
2017/11/01,23:13:00,22568.1,22568.1,22553.1,22558.1,0
2017/11/01,23:14:00,22553.1,22558.1,22548.1,22558.1,0
2017/11/01,23:15:00,22558.1,22558.1,22553.1,22553.1,0
2017/11/01,23:16:00,22553.1,22553.1,22528.1,22528.1,0
2017/11/01,23:17:00,22523.1,22533.1,22523.1,22528.1,0
2017/11/01,23:18:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/01,23:19:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/01,23:20:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/01,23:21:00,22538.1,22538.1,22528.1,22528.1,0
2017/11/01,23:22:00,22533.1,22533.1,22528.1,22528.1,0
2017/11/01,23:23:00,22533.1,22538.1,22528.1,22533.1,0
2017/11/01,23:24:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/01,23:25:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/01,23:26:00,22533.1,22533.1,22528.1,22528.1,0
2017/11/01,23:27:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/01,23:28:00,22538.1,22538.1,22528.1,22528.1,0
2017/11/01,23:29:00,22528.1,22528.1,22523.1,22523.1,0
2017/11/01,23:30:00,22528.1,22528.1,22518.1,22523.1,0
2017/11/01,23:31:00,22518.1,22518.1,22513.1,22513.1,0
2017/11/01,23:32:00,22513.1,22513.1,22493.1,22498.1,0
2017/11/01,23:33:00,22498.1,22498.1,22493.1,22493.1,0
2017/11/01,23:34:00,22493.1,22493.1,22478.1,22483.1,0
2017/11/01,23:35:00,22488.1,22488.1,22483.1,22488.1,0
2017/11/01,23:36:00,22488.1,22488.1,22483.1,22488.1,0
2017/11/01,23:37:00,22493.1,22498.1,22488.1,22493.1,0
2017/11/01,23:38:00,22498.1,22503.1,22493.1,22498.1,0
2017/11/01,23:39:00,22503.1,22503.1,22493.1,22498.1,0
2017/11/01,23:40:00,22493.1,22493.1,22483.1,22488.1,0
2017/11/01,23:41:00,22493.1,22493.1,22488.1,22493.1,0
2017/11/01,23:42:00,22498.1,22498.1,22498.1,22498.1,0
2017/11/01,23:43:00,22503.1,22503.1,22503.1,22503.1,0
2017/11/01,23:44:00,22508.1,22513.1,22508.1,22508.1,0
2017/11/01,23:45:00,22513.1,22518.1,22513.1,22518.1,0
2017/11/01,23:46:00,22518.1,22518.1,22508.1,22508.1,0
2017/11/01,23:47:00,22513.1,22513.1,22513.1,22513.1,0
2017/11/01,23:48:00,22518.1,22518.1,22513.1,22518.1,0
2017/11/01,23:49:00,22518.1,22528.1,22513.1,22523.1,0
2017/11/01,23:50:00,22523.1,22523.1,22518.1,22518.1,0
2017/11/01,23:51:00,22523.1,22523.1,22518.1,22523.1,0
2017/11/01,23:52:00,22528.1,22533.1,22528.1,22528.1,0
2017/11/01,23:53:00,22533.1,22533.1,22528.1,22528.1,0
2017/11/01,23:54:00,22528.1,22528.1,22523.1,22523.1,0
2017/11/01,23:55:00,22528.1,22528.1,22523.1,22528.1,0
2017/11/01,23:56:00,22533.1,22533.1,22528.1,22528.1,0
2017/11/01,23:57:00,22533.1,22533.1,22528.1,22528.1,0
2017/11/01,23:58:00,22523.1,22528.1,22518.1,22523.1,0
2017/11/01,23:59:00,22523.1,22523.1,22513.1,22513.1,0
2017/11/02,00:00:00,22513.1,22513.1,22508.1,22513.1,0
2017/11/02,00:01:00,22513.1,22513.1,22508.1,22513.1,0
2017/11/02,00:02:00,22513.1,22518.1,22508.1,22513.1,0
2017/11/02,00:03:00,22513.1,22513.1,22508.1,22513.1,0
2017/11/02,00:04:00,22513.1,22513.1,22508.1,22508.1,0
2017/11/02,00:05:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,00:07:00,22508.1,22513.1,22508.1,22513.1,0
2017/11/02,00:08:00,22513.1,22513.1,22508.1,22508.1,0
2017/11/02,00:09:00,22513.1,22513.1,22503.1,22503.1,0
2017/11/02,00:11:00,22503.1,22503.1,22498.1,22498.1,0
2017/11/02,00:12:00,22503.1,22503.1,22493.1,22493.1,0
2017/11/02,00:13:00,22498.1,22498.1,22493.1,22498.1,0
2017/11/02,00:14:00,22498.1,22498.1,22493.1,22498.1,0
2017/11/02,00:15:00,22498.1,22503.1,22498.1,22498.1,0
2017/11/02,00:16:00,22493.1,22498.1,22493.1,22493.1,0
2017/11/02,00:17:00,22498.1,22503.1,22498.1,22503.1,0
2017/11/02,00:18:00,22498.1,22503.1,22498.1,22498.1,0
2017/11/02,00:19:00,22503.1,22503.1,22498.1,22498.1,0
2017/11/02,00:22:00,22498.1,22498.1,22493.1,22498.1,0
2017/11/02,00:23:00,22498.1,22498.1,22493.1,22498.1,0
2017/11/02,00:24:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/02,00:26:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/02,00:27:00,22503.1,22508.1,22503.1,22508.1,0
2017/11/02,00:28:00,22503.1,22508.1,22503.1,22508.1,0
2017/11/02,00:29:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,00:30:00,22503.1,22508.1,22503.1,22508.1,0
2017/11/02,00:31:00,22513.1,22513.1,22508.1,22508.1,0
2017/11/02,00:32:00,22513.1,22513.1,22508.1,22508.1,0
2017/11/02,00:33:00,22513.1,22513.1,22508.1,22513.1,0
2017/11/02,00:34:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,00:35:00,22513.1,22513.1,22503.1,22508.1,0
2017/11/02,00:36:00,22508.1,22508.1,22498.1,22498.1,0
2017/11/02,00:37:00,22493.1,22498.1,22493.1,22493.1,0
2017/11/02,00:38:00,22498.1,22498.1,22493.1,22498.1,0
2017/11/02,00:39:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/02,00:40:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,00:41:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,00:46:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,00:47:00,22508.1,22513.1,22503.1,22508.1,0
2017/11/02,00:48:00,22513.1,22513.1,22508.1,22513.1,0
2017/11/02,00:49:00,22508.1,22513.1,22508.1,22513.1,0
2017/11/02,00:51:00,22518.1,22518.1,22513.1,22513.1,0
2017/11/02,00:52:00,22513.1,22513.1,22508.1,22513.1,0
2017/11/02,00:53:00,22518.1,22523.1,22513.1,22518.1,0
2017/11/02,00:54:00,22523.1,22523.1,22518.1,22523.1,0
2017/11/02,00:55:00,22523.1,22523.1,22513.1,22518.1,0
2017/11/02,00:56:00,22518.1,22518.1,22513.1,22518.1,0
2017/11/02,00:57:00,22518.1,22518.1,22503.1,22503.1,0
2017/11/02,00:58:00,22508.1,22513.1,22503.1,22513.1,0
2017/11/02,00:59:00,22518.1,22518.1,22513.1,22518.1,0
2017/11/02,01:00:00,22518.1,22518.1,22508.1,22508.1,0
2017/11/02,01:01:00,22513.1,22513.1,22503.1,22508.1,0
2017/11/02,01:02:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,01:03:00,22508.1,22508.1,22508.1,22508.1,0
2017/11/02,01:04:00,22513.1,22513.1,22508.1,22508.1,0
2017/11/02,01:05:00,22513.1,22513.1,22503.1,22508.1,0
2017/11/02,01:06:00,22513.1,22513.1,22513.1,22513.1,0
2017/11/02,01:07:00,22518.1,22518.1,22513.1,22518.1,0
2017/11/02,01:08:00,22518.1,22518.1,22508.1,22513.1,0
2017/11/02,01:09:00,22513.1,22513.1,22508.1,22508.1,0
2017/11/02,01:10:00,22513.1,22518.1,22508.1,22518.1,0
2017/11/02,01:11:00,22523.1,22523.1,22518.1,22518.1,0
2017/11/02,01:12:00,22523.1,22523.1,22523.1,22523.1,0
2017/11/02,01:14:00,22528.1,22528.1,22523.1,22523.1,0
2017/11/02,01:16:00,22523.1,22523.1,22518.1,22523.1,0
2017/11/02,01:17:00,22523.1,22523.1,22518.1,22523.1,0
2017/11/02,01:18:00,22528.1,22528.1,22518.1,22523.1,0
2017/11/02,01:20:00,22528.1,22528.1,22523.1,22523.1,0
2017/11/02,01:21:00,22528.1,22528.1,22523.1,22528.1,0
2017/11/02,01:22:00,22528.1,22528.1,22523.1,22528.1,0
2017/11/02,01:25:00,22528.1,22528.1,22523.1,22528.1,0
2017/11/02,01:27:00,22528.1,22528.1,22518.1,22523.1,0
2017/11/02,01:28:00,22523.1,22523.1,22518.1,22523.1,0
2017/11/02,01:29:00,22528.1,22528.1,22518.1,22518.1,0
2017/11/02,01:30:00,22523.1,22523.1,22518.1,22518.1,0
2017/11/02,01:31:00,22523.1,22523.1,22518.1,22518.1,0
2017/11/02,01:32:00,22523.1,22528.1,22523.1,22523.1,0
2017/11/02,01:33:00,22523.1,22523.1,22518.1,22518.1,0
2017/11/02,01:34:00,22523.1,22523.1,22518.1,22523.1,0
2017/11/02,01:35:00,22523.1,22523.1,22513.1,22518.1,0
2017/11/02,01:37:00,22513.1,22518.1,22513.1,22518.1,0
2017/11/02,01:40:00,22523.1,22523.1,22518.1,22518.1,0
2017/11/02,01:41:00,22518.1,22518.1,22513.1,22513.1,0
2017/11/02,01:42:00,22518.1,22518.1,22513.1,22513.1,0
2017/11/02,01:45:00,22518.1,22518.1,22513.1,22513.1,0
2017/11/02,01:46:00,22508.1,22513.1,22503.1,22503.1,0
2017/11/02,01:47:00,22508.1,22508.1,22508.1,22508.1,0
2017/11/02,01:48:00,22513.1,22513.1,22508.1,22513.1,0
2017/11/02,01:50:00,22508.1,22513.1,22508.1,22508.1,0
2017/11/02,01:51:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,01:52:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/02,01:53:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,01:54:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,01:56:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,01:58:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,02:00:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,02:01:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,02:02:00,22498.1,22503.1,22498.1,22503.1,0
2017/11/02,02:03:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,02:06:00,22503.1,22503.1,22498.1,22498.1,0
2017/11/02,02:07:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/02,02:08:00,22503.1,22503.1,22498.1,22498.1,0
2017/11/02,02:09:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/02,02:10:00,22508.1,22508.1,22498.1,22508.1,0
2017/11/02,02:11:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,02:13:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,02:14:00,22508.1,22508.1,22498.1,22498.1,0
2017/11/02,02:16:00,22498.1,22498.1,22493.1,22498.1,0
2017/11/02,02:19:00,22498.1,22498.1,22493.1,22498.1,0
2017/11/02,02:20:00,22498.1,22498.1,22493.1,22493.1,0
2017/11/02,02:21:00,22498.1,22498.1,22498.1,22498.1,0
2017/11/02,02:22:00,22493.1,22498.1,22493.1,22498.1,0
2017/11/02,02:23:00,22503.1,22503.1,22503.1,22503.1,0
2017/11/02,02:24:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,02:25:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,02:26:00,22503.1,22503.1,22503.1,22503.1,0
2017/11/02,02:27:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,02:29:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,02:30:00,22498.1,22503.1,22498.1,22503.1,0
2017/11/02,02:31:00,22503.1,22503.1,22493.1,22498.1,0
2017/11/02,02:32:00,22503.1,22503.1,22503.1,22503.1,0
2017/11/02,02:35:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/02,02:36:00,22503.1,22503.1,22488.1,22488.1,0
2017/11/02,02:38:00,22488.1,22488.1,22483.1,22483.1,0
2017/11/02,02:40:00,22488.1,22488.1,22483.1,22488.1,0
2017/11/02,02:42:00,22493.1,22493.1,22488.1,22488.1,0
2017/11/02,02:43:00,22493.1,22493.1,22488.1,22493.1,0
2017/11/02,02:44:00,22488.1,22488.1,22488.1,22488.1,0
2017/11/02,02:46:00,22493.1,22493.1,22493.1,22493.1,0
2017/11/02,02:47:00,22493.1,22493.1,22488.1,22488.1,0
2017/11/02,02:49:00,22488.1,22488.1,22483.1,22483.1,0
2017/11/02,02:53:00,22483.1,22483.1,22478.1,22483.1,0
2017/11/02,02:54:00,22478.1,22483.1,22478.1,22483.1,0
2017/11/02,02:55:00,22483.1,22483.1,22478.1,22483.1,0
2017/11/02,02:56:00,22478.1,22483.1,22478.1,22483.1,0
2017/11/02,02:57:00,22488.1,22488.1,22488.1,22488.1,0
2017/11/02,02:58:00,22493.1,22498.1,22488.1,22493.1,0
2017/11/02,02:59:00,22498.1,22498.1,22498.1,22498.1,0
2017/11/02,03:00:00,22503.1,22508.1,22498.1,22508.1,0
2017/11/02,03:01:00,22508.1,22513.1,22503.1,22503.1,0
2017/11/02,03:02:00,22508.1,22508.1,22498.1,22498.1,0
2017/11/02,03:03:00,22498.1,22498.1,22483.1,22493.1,0
2017/11/02,03:04:00,22498.1,22513.1,22493.1,22508.1,0
2017/11/02,03:05:00,22508.1,22508.1,22498.1,22498.1,0
2017/11/02,03:06:00,22498.1,22498.1,22493.1,22493.1,0
2017/11/02,03:07:00,22488.1,22493.1,22483.1,22488.1,0
2017/11/02,03:08:00,22488.1,22488.1,22483.1,22488.1,0
2017/11/02,03:09:00,22493.1,22503.1,22488.1,22503.1,0
2017/11/02,03:10:00,22503.1,22508.1,22498.1,22503.1,0
2017/11/02,03:11:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,03:12:00,22508.1,22518.1,22508.1,22513.1,0
2017/11/02,03:13:00,22518.1,22518.1,22513.1,22518.1,0
2017/11/02,03:14:00,22518.1,22518.1,22513.1,22513.1,0
2017/11/02,03:15:00,22518.1,22523.1,22513.1,22523.1,0
2017/11/02,03:16:00,22518.1,22523.1,22518.1,22523.1,0
2017/11/02,03:17:00,22523.1,22523.1,22518.1,22518.1,0
2017/11/02,03:18:00,22518.1,22518.1,22503.1,22508.1,0
2017/11/02,03:19:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,03:20:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,03:21:00,22513.1,22518.1,22513.1,22513.1,0
2017/11/02,03:22:00,22518.1,22518.1,22513.1,22513.1,0
2017/11/02,03:23:00,22518.1,22518.1,22518.1,22518.1,0
2017/11/02,03:24:00,22523.1,22523.1,22518.1,22518.1,0
2017/11/02,03:25:00,22523.1,22528.1,22518.1,22528.1,0
2017/11/02,03:26:00,22523.1,22528.1,22518.1,22518.1,0
2017/11/02,03:27:00,22523.1,22528.1,22523.1,22523.1,0
2017/11/02,03:28:00,22528.1,22528.1,22518.1,22523.1,0
2017/11/02,03:29:00,22528.1,22528.1,22523.1,22523.1,0
2017/11/02,03:30:00,22523.1,22523.1,22523.1,22523.1,0
2017/11/02,03:31:00,22528.1,22538.1,22523.1,22533.1,0
2017/11/02,03:32:00,22533.1,22533.1,22523.1,22523.1,0
2017/11/02,03:33:00,22528.1,22533.1,22528.1,22528.1,0
2017/11/02,03:34:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/02,03:35:00,22538.1,22538.1,22533.1,22538.1,0
2017/11/02,03:37:00,22543.1,22553.1,22543.1,22553.1,0
2017/11/02,03:38:00,22553.1,22553.1,22548.1,22548.1,0
2017/11/02,03:39:00,22543.1,22543.1,22543.1,22543.1,0
2017/11/02,03:40:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/02,03:41:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/02,03:42:00,22543.1,22548.1,22543.1,22543.1,0
2017/11/02,03:43:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/02,03:44:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/02,03:45:00,22543.1,22543.1,22543.1,22543.1,0
2017/11/02,03:47:00,22548.1,22548.1,22538.1,22538.1,0
2017/11/02,03:48:00,22543.1,22543.1,22538.1,22543.1,0
2017/11/02,03:50:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/02,03:51:00,22543.1,22543.1,22543.1,22543.1,0
2017/11/02,03:53:00,22538.1,22543.1,22538.1,22538.1,0
2017/11/02,03:54:00,22543.1,22543.1,22538.1,22543.1,0
2017/11/02,03:55:00,22538.1,22543.1,22538.1,22543.1,0
2017/11/02,03:56:00,22538.1,22538.1,22538.1,22538.1,0
2017/11/02,03:58:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/02,03:59:00,22543.1,22543.1,22538.1,22543.1,0
2017/11/02,04:00:00,22548.1,22548.1,22543.1,22548.1,0
2017/11/02,04:01:00,22543.1,22548.1,22543.1,22543.1,0
2017/11/02,04:02:00,22543.1,22543.1,22538.1,22543.1,0
2017/11/02,04:03:00,22543.1,22543.1,22533.1,22533.1,0
2017/11/02,04:04:00,22538.1,22538.1,22533.1,22538.1,0
2017/11/02,04:06:00,22543.1,22543.1,22543.1,22543.1,0
2017/11/02,04:07:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/02,04:08:00,22543.1,22543.1,22538.1,22543.1,0
2017/11/02,04:09:00,22543.1,22543.1,22538.1,22543.1,0
2017/11/02,04:10:00,22543.1,22543.1,22538.1,22543.1,0
2017/11/02,04:12:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/02,04:13:00,22538.1,22538.1,22533.1,22538.1,0
2017/11/02,04:14:00,22543.1,22548.1,22538.1,22543.1,0
2017/11/02,04:15:00,22548.1,22548.1,22548.1,22548.1,0
2017/11/02,04:16:00,22548.1,22548.1,22548.1,22548.1,0
2017/11/02,04:17:00,22543.1,22548.1,22543.1,22543.1,0
2017/11/02,04:18:00,22543.1,22543.1,22538.1,22543.1,0
2017/11/02,04:19:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/02,04:21:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/02,04:22:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/02,04:23:00,22533.1,22533.1,22528.1,22528.1,0
2017/11/02,04:24:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/02,04:26:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/02,04:27:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/02,04:28:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/02,04:29:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/02,04:30:00,22538.1,22538.1,22533.1,22538.1,0
2017/11/02,04:31:00,22538.1,22538.1,22533.1,22538.1,0
2017/11/02,04:32:00,22533.1,22538.1,22533.1,22533.1,0
2017/11/02,04:33:00,22538.1,22538.1,22538.1,22538.1,0
2017/11/02,04:36:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/02,04:37:00,22538.1,22538.1,22538.1,22538.1,0
2017/11/02,04:40:00,22533.1,22533.1,22533.1,22533.1,0
2017/11/02,04:41:00,22538.1,22538.1,22533.1,22538.1,0
2017/11/02,04:43:00,22538.1,22538.1,22538.1,22538.1,0
2017/11/02,04:44:00,22538.1,22543.1,22538.1,22538.1,0
2017/11/02,04:45:00,22538.1,22538.1,22533.1,22538.1,0
2017/11/02,04:46:00,22533.1,22538.1,22533.1,22538.1,0
2017/11/02,04:47:00,22538.1,22538.1,22528.1,22528.1,0
2017/11/02,04:50:00,22528.1,22528.1,22528.1,22528.1,0
2017/11/02,04:51:00,22533.1,22538.1,22533.1,22538.1,0
2017/11/02,04:53:00,22543.1,22543.1,22543.1,22543.1,0
2017/11/02,04:54:00,22548.1,22548.1,22543.1,22543.1,0
2017/11/02,04:56:00,22548.1,22548.1,22543.1,22543.1,0
2017/11/02,04:57:00,22543.1,22543.1,22538.1,22543.1,0
2017/11/02,04:58:00,22548.1,22548.1,22548.1,22548.1,0
2017/11/02,04:59:00,22543.1,22548.1,22543.1,22548.1,0
2017/11/02,05:00:00,22548.1,22548.1,22543.1,22548.1,0
2017/11/02,05:01:00,22543.1,22543.1,22543.1,22543.1,0
2017/11/02,05:02:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/02,05:06:00,22543.1,22543.1,22538.1,22538.1,0
2017/11/02,05:08:00,22538.1,22538.1,22533.1,22533.1,0
2017/11/02,05:14:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/02,05:15:00,22528.1,22533.1,22518.1,22528.1,0
2017/11/02,05:16:00,22523.1,22523.1,22523.1,22523.1,0
2017/11/02,05:23:00,22528.1,22533.1,22528.1,22528.1,0
2017/11/02,05:24:00,22528.1,22528.1,22523.1,22523.1,0
2017/11/02,05:26:00,22518.1,22523.1,22513.1,22513.1,0
2017/11/02,05:28:00,22518.1,22518.1,22513.1,22513.1,0
2017/11/02,05:30:00,22513.1,22513.1,22508.1,22513.1,0
2017/11/02,05:31:00,22513.1,22513.1,22508.1,22508.1,0
2017/11/02,05:32:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,05:33:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/02,05:34:00,22508.1,22513.1,22508.1,22508.1,0
2017/11/02,05:35:00,22508.1,22523.1,22508.1,22523.1,0
2017/11/02,05:36:00,22528.1,22528.1,22523.1,22528.1,0
2017/11/02,05:37:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/02,05:40:00,22533.1,22533.1,22528.1,22528.1,0
2017/11/02,08:32:00,22473.1,22478.1,22473.1,22478.1,0
2017/11/02,08:33:00,22483.1,22483.1,22478.1,22478.1,0
2017/11/02,08:35:00,22483.1,22483.1,22483.1,22483.1,0
2017/11/02,08:36:00,22478.1,22478.1,22478.1,22478.1,0
2017/11/02,08:39:00,22483.1,22483.1,22478.1,22478.1,0
2017/11/02,08:40:00,22483.1,22483.1,22478.1,22483.1,0
2017/11/02,08:41:00,22483.1,22483.1,22478.1,22478.1,0
2017/11/02,08:42:00,22483.1,22483.1,22478.1,22478.1,0
2017/11/02,08:44:00,22483.1,22483.1,22483.1,22483.1,0
2017/11/02,08:45:00,22488.1,22488.1,22483.1,22483.1,0
2017/11/02,08:46:00,22488.1,22498.1,22483.1,22498.1,0
2017/11/02,08:47:00,22498.1,22498.1,22493.1,22493.1,0
2017/11/02,08:48:00,22493.1,22498.1,22488.1,22498.1,0
2017/11/02,08:49:00,22498.1,22498.1,22493.1,22498.1,0
2017/11/02,08:50:00,22503.1,22503.1,22498.1,22498.1,0
2017/11/02,08:51:00,22498.1,22498.1,22493.1,22498.1,0
2017/11/02,08:52:00,22503.1,22503.1,22503.1,22503.1,0
2017/11/02,08:53:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/02,08:54:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/02,08:56:00,22513.1,22513.1,22508.1,22508.1,0
2017/11/02,08:57:00,22508.1,22508.1,22503.1,22503.1,0
2017/11/02,08:58:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/02,08:59:00,22503.1,22503.1,22498.1,22503.1,0
2017/11/02,09:00:00,22498.1,22508.1,22498.1,22503.1,0
2017/11/02,09:01:00,22508.1,22513.1,22503.1,22503.1,0
2017/11/02,09:02:00,22498.1,22508.1,22498.1,22508.1,0
2017/11/02,09:03:00,22508.1,22518.1,22503.1,22513.1,0
2017/11/02,09:04:00,22508.1,22518.1,22503.1,22513.1,0
2017/11/02,09:05:00,22513.1,22513.1,22503.1,22508.1,0
2017/11/02,09:06:00,22508.1,22508.1,22488.1,22488.1,0
2017/11/02,09:07:00,22488.1,22493.1,22478.1,22483.1,0
2017/11/02,09:08:00,22483.1,22483.1,22468.1,22478.1,0
2017/11/02,09:09:00,22478.1,22483.1,22473.1,22483.1,0
2017/11/02,09:10:00,22483.1,22483.1,22478.1,22478.1,0
2017/11/02,09:11:00,22478.1,22478.1,22458.1,22463.1,0
2017/11/02,09:12:00,22463.1,22468.1,22453.1,22468.1,0
2017/11/02,09:13:00,22473.1,22473.1,22468.1,22473.1,0
2017/11/02,09:14:00,22468.1,22468.1,22458.1,22458.1,0
2017/11/02,09:15:00,22463.1,22468.1,22463.1,22463.1,0
2017/11/02,09:16:00,22463.1,22463.1,22438.1,22443.1,0
2017/11/02,09:17:00,22443.1,22443.1,22433.1,22438.1,0
2017/11/02,09:18:00,22443.1,22443.1,22438.1,22443.1,0
2017/11/02,09:19:00,22443.1,22443.1,22413.1,22418.1,0
2017/11/02,09:20:00,22413.1,22418.1,22408.1,22408.1,0
2017/11/02,09:21:00,22413.1,22418.1,22408.1,22418.1,0
2017/11/02,09:22:00,22423.1,22428.1,22418.1,22418.1,0
2017/11/02,09:23:00,22423.1,22428.1,22418.1,22418.1,0
2017/11/02,09:24:00,22423.1,22433.1,22423.1,22433.1,0
2017/11/02,09:25:00,22438.1,22443.1,22433.1,22443.1,0
2017/11/02,09:26:00,22443.1,22443.1,22438.1,22443.1,0
2017/11/02,09:27:00,22448.1,22453.1,22438.1,22443.1,0
2017/11/02,09:28:00,22448.1,22448.1,22438.1,22438.1,0
2017/11/02,09:29:00,22443.1,22448.1,22438.1,22448.1,0
2017/11/02,09:30:00,22443.1,22448.1,22443.1,22443.1,0
2017/11/02,09:31:00,22448.1,22448.1,22443.1,22443.1,0
2017/11/02,09:32:00,22443.2,22443.2,22438.2,22443.2,0
2017/11/02,09:33:00,22448.2,22448.2,22433.2,22438.2,0
2017/11/02,09:34:00,22438.2,22448.2,22433.2,22443.2,0
2017/11/02,09:35:00,22443.1,22448.1,22438.1,22448.1,0
2017/11/02,09:36:00,22448.1,22448.1,22438.1,22438.1,0
2017/11/02,09:37:00,22438.1,22443.1,22433.1,22443.1,0
2017/11/02,09:38:00,22443.1,22443.1,22428.1,22428.1,0
2017/11/02,09:40:00,22428.2,22428.2,22413.2,22413.2,0
2017/11/02,09:41:00,22413.2,22413.2,22408.2,22408.2,0
2017/11/02,09:42:00,22408.3,22418.3,22403.3,22418.3,0
2017/11/02,09:43:00,22423.3,22433.3,22418.3,22423.3,0
2017/11/02,09:44:00,22428.3,22433.3,22428.3,22428.3,0
2017/11/02,09:45:00,22433.3,22438.3,22428.3,22433.3,0
2017/11/02,09:46:00,22433.3,22433.3,22413.3,22418.3,0
2017/11/02,09:47:00,22423.3,22433.4,22423.3,22428.4,0
2017/11/02,09:48:00,22433.4,22438.3,22428.3,22433.3,0
2017/11/02,09:49:00,22438.3,22438.3,22423.2,22433.2,0
2017/11/02,09:50:00,22438.2,22438.2,22433.2,22433.2,0
2017/11/02,09:51:00,22433.2,22433.2,22418.1,22423.1,0
2017/11/02,09:52:00,22428.1,22438.2,22428.1,22438.2,0
2017/11/02,09:53:00,22443.2,22448.0,22438.0,22443.0,0
2017/11/02,09:54:00,22448.0,22448.0,22443.0,22443.0,0
2017/11/02,09:55:00,22448.0,22448.0,22443.0,22443.0,0
2017/11/02,09:56:00,22448.0,22452.9,22442.9,22452.9,0
2017/11/02,09:57:00,22457.9,22457.9,22452.9,22452.9,0
2017/11/02,09:58:00,22452.7,22457.7,22452.7,22452.7,0
2017/11/02,09:59:00,22452.7,22457.7,22447.7,22452.7,0
2017/11/02,10:00:00,22457.7,22457.7,22447.7,22447.7,0
2017/11/02,10:01:00,22452.7,22452.7,22447.6,22452.6,0
2017/11/02,10:02:00,22452.7,22457.7,22452.7,22457.7,0
2017/11/02,10:03:00,22462.7,22462.7,22457.5,22462.5,0
2017/11/02,10:04:00,22462.4,22462.4,22452.4,22452.4,0
2017/11/02,10:05:00,22452.3,22452.3,22447.3,22452.3,0
2017/11/02,10:06:00,22447.3,22452.3,22447.2,22447.2,0
2017/11/02,10:07:00,22447.1,22447.1,22442.1,22447.1,0
2017/11/02,10:08:00,22446.9,22446.9,22446.9,22446.9,0
2017/11/02,10:09:00,22446.9,22446.9,22441.9,22441.9,0
2017/11/02,10:10:00,22441.8,22446.8,22436.8,22446.8,0
2017/11/02,10:11:00,22451.8,22451.8,22436.6,22441.6,0
2017/11/02,10:12:00,22446.6,22446.6,22441.6,22441.6,0
2017/11/02,10:13:00,22446.6,22451.5,22441.5,22446.5,0
2017/11/02,10:14:00,22446.3,22446.3,22436.3,22436.3,0
2017/11/02,10:15:00,22441.3,22441.3,22436.3,22441.3,0
2017/11/02,10:16:00,22441.3,22441.3,22431.3,22436.3,0
2017/11/02,10:17:00,22441.3,22441.3,22426.3,22431.3,0
2017/11/02,10:18:00,22426.3,22431.2,22421.2,22431.2,0
2017/11/02,10:19:00,22436.2,22436.3,22431.2,22431.3,0
2017/11/02,10:20:00,22431.2,22436.2,22426.2,22431.2,0
2017/11/02,10:21:00,22431.2,22436.2,22426.2,22436.2,0
2017/11/02,10:22:00,22436.1,22436.1,22436.1,22436.1,0
2017/11/02,10:23:00,22436.0,22441.0,22436.0,22436.0,0
2017/11/02,10:24:00,22435.8,22440.8,22435.8,22435.8,0
2017/11/02,10:26:00,22435.9,22435.9,22425.9,22425.9,0
2017/11/02,10:27:00,22430.9,22430.9,22425.8,22425.8,0
2017/11/02,10:28:00,22430.8,22430.8,22425.8,22430.8,0
2017/11/02,10:29:00,22435.8,22440.8,22430.8,22435.8,0
2017/11/02,10:30:00,22435.6,22435.6,22430.6,22435.6,0
2017/11/02,10:31:00,22440.6,22440.6,22430.7,22430.7,0
2017/11/02,10:32:00,22430.7,22430.7,22425.7,22430.7,0
2017/11/02,10:33:00,22435.7,22440.7,22430.7,22440.7,0
2017/11/02,10:34:00,22435.7,22445.6,22430.7,22440.6,0
2017/11/02,10:35:00,22435.6,22440.6,22435.6,22440.6,0
2017/11/02,10:36:00,22440.6,22440.6,22430.6,22430.6,0
2017/11/02,10:37:00,22435.6,22440.7,22435.6,22435.7,0
2017/11/02,10:38:00,22440.7,22440.7,22435.7,22435.7,0
2017/11/02,10:39:00,22435.8,22435.8,22430.8,22430.8,0
2017/11/02,10:40:00,22435.8,22435.8,22430.8,22435.8,0
2017/11/02,10:41:00,22435.8,22435.8,22420.9,22425.9,0
2017/11/02,10:42:00,22420.9,22430.9,22420.9,22425.9,0
2017/11/02,10:43:00,22426.0,22431.0,22421.0,22431.0,0
2017/11/02,10:44:00,22431.0,22431.1,22421.1,22421.1,0
2017/11/02,10:45:00,22421.1,22421.1,22416.1,22416.1,0
2017/11/02,10:46:00,22416.1,22416.1,22406.2,22411.2,0
2017/11/02,10:47:00,22411.3,22411.3,22401.3,22406.3,0
2017/11/02,10:48:00,22406.5,22411.5,22406.5,22411.5,0
2017/11/02,10:49:00,22411.6,22421.6,22411.6,22421.6,0
2017/11/02,10:50:00,22421.6,22421.6,22416.6,22421.6,0
2017/11/02,10:51:00,22416.6,22421.9,22411.9,22416.9,0
2017/11/02,10:52:00,22421.9,22421.9,22411.9,22411.9,0
2017/11/02,10:53:00,22416.9,22421.9,22411.9,22421.9,0
2017/11/02,10:54:00,22421.9,22421.9,22416.9,22421.8,0
2017/11/02,10:55:00,22421.7,22421.7,22421.7,22421.7,0
2017/11/02,10:56:00,22426.7,22426.7,22416.7,22416.7,0
2017/11/02,10:57:00,22421.7,22421.7,22416.7,22421.7,0
2017/11/02,10:58:00,22421.7,22421.9,22416.7,22416.9,0
2017/11/02,10:59:00,22421.9,22421.9,22416.9,22421.9,0
2017/11/02,11:00:00,22421.9,22421.9,22416.9,22421.9,0
2017/11/02,11:01:00,22422.0,22422.0,22417.0,22422.0,0
2017/11/02,11:03:00,22422.1,22432.1,22422.1,22427.1,0
2017/11/02,11:04:00,22432.1,22432.1,22427.1,22427.1,0
2017/11/02,11:05:00,22432.1,22437.1,22427.1,22437.1,0
2017/11/02,11:06:00,22442.1,22442.1,22442.1,22442.1,0
2017/11/02,11:07:00,22442.1,22447.1,22437.1,22447.1,0
2017/11/02,11:08:00,22447.2,22452.2,22447.2,22452.2,0
2017/11/02,11:09:00,22452.2,22452.2,22447.2,22452.2,0
2017/11/02,11:10:00,22457.2,22457.2,22447.2,22447.2,0
2017/11/02,11:11:00,22452.2,22452.2,22442.2,22442.2,0
2017/11/02,11:12:00,22442.3,22447.3,22442.3,22447.3,0
2017/11/02,11:13:00,22452.3,22462.4,22452.3,22457.4,0
2017/11/02,11:14:00,22462.4,22467.4,22457.4,22467.4,0
2017/11/02,11:15:00,22472.4,22472.4,22467.4,22467.4,0
2017/11/02,11:16:00,22467.3,22467.3,22462.3,22462.3,0
2017/11/02,11:17:00,22462.3,22462.3,22457.3,22462.3,0
2017/11/02,11:18:00,22467.3,22472.3,22467.3,22472.3,0
2017/11/02,11:19:00,22472.1,22472.1,22467.1,22467.1,0
2017/11/02,11:20:00,22467.2,22467.2,22467.2,22467.2,0
2017/11/02,11:23:00,22467.3,22467.3,22457.3,22457.3,0
2017/11/02,11:24:00,22462.3,22467.3,22462.3,22462.3,0
2017/11/02,11:25:00,22467.3,22467.3,22462.3,22467.3,0
2017/11/02,11:26:00,22467.2,22467.2,22457.2,22462.2,0
2017/11/02,11:27:00,22457.2,22467.3,22457.2,22467.3,0
2017/11/02,11:28:00,22467.4,22467.4,22467.4,22467.4,0
2017/11/02,11:29:00,22467.3,22467.3,22462.3,22462.3,0
2017/11/02,11:30:00,22462.3,22467.4,22457.3,22462.4,0
2017/11/02,11:31:00,22467.4,22467.5,22462.4,22462.5,0
2017/11/02,11:32:00,22462.5,22462.5,22457.5,22462.5,0
2017/11/02,11:33:00,22467.5,22467.5,22462.5,22467.5,0
2017/11/02,11:34:00,22472.5,22477.5,22472.5,22477.5,0
2017/11/02,11:35:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/02,11:36:00,22482.5,22487.5,22477.5,22482.5,0
2017/11/02,11:37:00,22487.5,22492.5,22487.5,22492.5,0
2017/11/02,11:40:00,22497.5,22502.5,22492.5,22502.5,0
2017/11/02,11:41:00,22497.5,22502.5,22497.5,22497.5,0
2017/11/02,11:42:00,22502.5,22502.5,22502.5,22502.5,0
2017/11/02,11:43:00,22497.5,22497.5,22497.5,22497.5,0
2017/11/02,11:44:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/02,11:45:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/02,11:46:00,22492.5,22492.5,22482.5,22482.5,0
2017/11/02,11:47:00,22487.5,22492.5,22487.5,22492.5,0
2017/11/02,11:48:00,22487.5,22502.5,22487.5,22502.5,0
2017/11/02,11:49:00,22497.5,22502.5,22492.5,22497.5,0
2017/11/02,11:50:00,22492.5,22497.5,22482.5,22487.5,0
2017/11/02,11:51:00,22492.5,22497.5,22487.5,22487.5,0
2017/11/02,11:54:00,22482.5,22482.5,22482.5,22482.5,0
2017/11/02,11:55:00,22487.5,22487.5,22477.5,22477.5,0
2017/11/02,11:56:00,22482.5,22492.5,22477.5,22492.5,0
2017/11/02,11:57:00,22497.5,22502.5,22492.5,22502.5,0
2017/11/02,11:58:00,22502.5,22502.5,22497.5,22497.5,0
2017/11/02,11:59:00,22502.5,22502.5,22502.5,22502.5,0
2017/11/02,12:00:00,22502.5,22507.5,22497.5,22502.5,0
2017/11/02,12:01:00,22497.5,22502.5,22492.5,22502.5,0
2017/11/02,12:02:00,22507.5,22517.5,22507.5,22507.5,0
2017/11/02,12:03:00,22502.5,22502.5,22497.5,22497.5,0
2017/11/02,12:04:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/02,12:05:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/02,12:08:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/02,12:10:00,22482.5,22482.5,22472.5,22477.5,0
2017/11/02,12:11:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/02,12:12:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/02,12:13:00,22487.5,22487.5,22487.5,22487.5,0
2017/11/02,12:14:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/02,12:15:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/02,12:16:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/02,12:17:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/02,12:18:00,22497.5,22497.5,22497.5,22497.5,0
2017/11/02,12:20:00,22497.5,22497.5,22492.5,22497.5,0
2017/11/02,12:21:00,22497.5,22497.5,22492.5,22497.5,0
2017/11/02,12:22:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/02,12:23:00,22497.5,22497.5,22497.5,22497.5,0
2017/11/02,12:24:00,22502.5,22502.5,22502.5,22502.5,0
2017/11/02,12:25:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/02,12:26:00,22497.5,22502.5,22497.5,22497.5,0
2017/11/02,12:27:00,22492.5,22502.5,22492.5,22502.5,0
2017/11/02,12:28:00,22497.5,22502.5,22497.5,22497.5,0
2017/11/02,12:29:00,22497.5,22497.5,22492.5,22497.5,0
2017/11/02,12:30:00,22502.5,22502.5,22497.5,22497.5,0
2017/11/02,12:31:00,22497.5,22497.5,22487.5,22487.5,0
2017/11/02,12:32:00,22497.2,22497.2,22487.2,22487.2,0
2017/11/02,12:33:00,22487.1,22487.1,22477.1,22482.1,0
2017/11/02,12:34:00,22482.1,22482.2,22477.1,22482.2,0
2017/11/02,12:35:00,22482.2,22482.2,22477.1,22482.1,0
2017/11/02,12:36:00,22482.1,22482.1,22467.0,22467.0,0
2017/11/02,12:37:00,22472.0,22472.0,22466.9,22471.9,0
2017/11/02,12:38:00,22471.7,22481.7,22466.7,22481.7,0
2017/11/02,12:39:00,22481.7,22481.7,22471.6,22471.6,0
2017/11/02,12:40:00,22476.6,22476.6,22471.3,22476.3,0
2017/11/02,12:41:00,22481.3,22481.3,22476.2,22481.2,0
2017/11/02,12:42:00,22481.2,22481.2,22476.0,22476.0,0
2017/11/02,12:43:00,22475.9,22480.9,22470.9,22475.9,0
2017/11/02,12:44:00,22475.9,22475.9,22465.9,22470.9,0
2017/11/02,12:45:00,22470.8,22475.8,22465.8,22470.8,0
2017/11/02,12:46:00,22470.8,22470.8,22460.8,22460.8,0
2017/11/02,12:47:00,22460.8,22465.7,22450.7,22465.7,0
2017/11/02,12:48:00,22465.7,22475.6,22460.7,22475.6,0
2017/11/02,12:49:00,22470.6,22475.6,22470.6,22470.6,0
2017/11/02,12:50:00,22470.6,22470.6,22460.6,22465.6,0
2017/11/02,12:51:00,22465.5,22465.5,22455.5,22455.5,0
2017/11/02,12:52:00,22455.4,22465.4,22455.4,22465.4,0
2017/11/02,12:53:00,22465.5,22465.5,22460.5,22460.5,0
2017/11/02,12:57:00,22460.5,22460.5,22455.5,22455.5,0
2017/11/02,12:58:00,22455.4,22460.4,22455.4,22460.4,0
2017/11/02,12:59:00,22460.2,22460.2,22455.2,22455.2,0
2017/11/02,13:00:00,22455.2,22455.2,22450.2,22455.2,0
2017/11/02,13:01:00,22460.2,22460.2,22455.1,22460.1,0
2017/11/02,13:02:00,22459.9,22459.9,22454.9,22454.9,0
2017/11/02,13:05:00,22459.6,22459.6,22459.6,22459.6,0
2017/11/02,13:06:00,22464.6,22464.6,22459.6,22459.6,0
2017/11/02,13:07:00,22464.6,22474.6,22459.6,22474.6,0
2017/11/02,13:08:00,22474.5,22474.5,22469.5,22474.5,0
2017/11/02,13:09:00,22474.4,22479.4,22474.4,22474.4,0
2017/11/02,13:11:00,22479.4,22479.4,22464.3,22464.3,0
2017/11/02,13:12:00,22464.4,22469.4,22464.4,22464.4,0
2017/11/02,13:13:00,22464.3,22464.3,22464.3,22464.3,0
2017/11/02,13:14:00,22464.3,22469.2,22459.3,22464.2,0
2017/11/02,13:15:00,22469.2,22474.2,22469.2,22474.2,0
2017/11/02,13:16:00,22474.1,22474.1,22474.1,22474.1,0
2017/11/02,13:17:00,22479.1,22479.1,22479.1,22479.1,0
2017/11/02,13:18:00,22479.0,22479.0,22469.0,22479.0,0
2017/11/02,13:19:00,22478.9,22478.9,22478.9,22478.9,0
2017/11/02,13:20:00,22478.9,22478.9,22473.9,22478.9,0
2017/11/02,13:21:00,22478.8,22478.8,22473.8,22473.8,0
2017/11/02,13:22:00,22473.7,22473.7,22473.7,22473.7,0
2017/11/02,13:24:00,22478.7,22478.7,22473.7,22473.7,0
2017/11/02,13:25:00,22473.7,22473.7,22463.7,22468.7,0
2017/11/02,13:26:00,22468.7,22468.7,22458.8,22463.8,0
2017/11/02,13:27:00,22468.8,22468.8,22463.8,22463.8,0
2017/11/02,13:28:00,22463.8,22463.8,22458.8,22463.7,0
2017/11/02,13:31:00,22468.6,22468.7,22463.6,22468.7,0
2017/11/02,13:32:00,22468.6,22473.6,22468.6,22473.6,0
2017/11/02,13:33:00,22473.5,22478.5,22468.5,22473.5,0
2017/11/02,13:34:00,22473.7,22473.7,22473.7,22473.7,0
2017/11/02,13:36:00,22473.7,22473.7,22468.7,22473.7,0
2017/11/02,13:37:00,22478.8,22478.8,22473.8,22478.8,0
2017/11/02,13:38:00,22478.7,22478.7,22473.7,22473.7,0
2017/11/02,13:39:00,22478.7,22478.7,22473.7,22473.7,0
2017/11/02,13:40:00,22478.7,22478.8,22468.8,22473.8,0
2017/11/02,13:41:00,22473.8,22478.8,22468.8,22478.8,0
2017/11/02,13:42:00,22478.9,22483.9,22473.9,22478.9,0
2017/11/02,13:45:00,22479.0,22479.0,22479.0,22479.0,0
2017/11/02,13:46:00,22479.1,22479.1,22479.1,22479.1,0
2017/11/02,13:47:00,22479.2,22479.2,22479.2,22479.2,0
2017/11/02,13:48:00,22479.2,22479.2,22474.2,22474.2,0
2017/11/02,13:49:00,22479.2,22479.2,22444.2,22449.2,0
2017/11/02,13:50:00,22449.2,22449.2,22434.2,22444.2,0
2017/11/02,13:51:00,22444.3,22449.3,22439.3,22444.3,0
2017/11/02,13:52:00,22444.2,22444.2,22444.2,22444.2,0
2017/11/02,13:53:00,22444.1,22444.1,22444.1,22444.1,0
2017/11/02,13:54:00,22439.1,22444.1,22439.1,22444.1,0
2017/11/02,13:55:00,22449.1,22454.1,22449.1,22449.1,0
2017/11/02,13:56:00,22449.1,22449.1,22439.0,22439.0,0
2017/11/02,13:57:00,22439.0,22439.0,22429.1,22434.1,0
2017/11/02,13:58:00,22439.1,22439.1,22434.1,22434.1,0
2017/11/02,13:59:00,22434.2,22439.2,22434.2,22439.2,0
2017/11/02,14:00:00,22444.2,22449.2,22444.2,22444.2,0
2017/11/02,14:01:00,22444.2,22444.2,22439.2,22439.2,0
2017/11/02,14:02:00,22439.3,22444.3,22439.3,22439.3,0
2017/11/02,14:03:00,22439.4,22439.4,22429.4,22434.4,0
2017/11/02,14:04:00,22439.4,22439.4,22439.4,22439.4,0
2017/11/02,14:05:00,22439.5,22444.5,22439.5,22444.5,0
2017/11/02,14:06:00,22444.5,22444.5,22434.5,22439.5,0
2017/11/02,14:07:00,22439.6,22439.6,22429.6,22429.6,0
2017/11/02,14:08:00,22429.6,22434.7,22424.6,22429.7,0
2017/11/02,14:09:00,22429.7,22429.7,22424.7,22424.7,0
2017/11/02,14:11:00,22424.8,22434.8,22424.8,22434.8,0
2017/11/02,14:12:00,22434.7,22439.7,22434.7,22439.7,0
2017/11/02,14:13:00,22439.7,22444.7,22434.7,22444.7,0
2017/11/02,14:14:00,22444.7,22444.8,22439.7,22444.8,0
2017/11/02,14:15:00,22444.7,22444.7,22439.7,22444.7,0
2017/11/02,14:16:00,22444.8,22444.8,22439.8,22444.8,0
2017/11/02,14:18:00,22444.8,22444.8,22439.8,22444.8,0
2017/11/02,14:19:00,22444.8,22444.8,22434.8,22439.8,0
2017/11/02,14:20:00,22439.7,22439.7,22439.7,22439.7,0
2017/11/02,14:21:00,22439.8,22444.8,22439.8,22444.8,0
2017/11/02,14:22:00,22444.7,22459.7,22444.7,22459.7,0
2017/11/02,14:23:00,22464.7,22469.9,22459.7,22464.9,0
2017/11/02,14:24:00,22464.9,22464.9,22459.9,22464.9,0
2017/11/02,14:25:00,22464.9,22464.9,22459.9,22464.9,0
2017/11/02,14:26:00,22469.9,22469.9,22464.9,22469.9,0
2017/11/02,14:27:00,22469.9,22474.8,22464.8,22469.8,0
2017/11/02,14:28:00,22474.8,22479.8,22469.8,22474.8,0
2017/11/02,14:29:00,22474.8,22479.8,22469.8,22479.8,0
2017/11/02,14:30:00,22479.8,22484.8,22474.8,22479.8,0
2017/11/02,14:31:00,22484.8,22484.9,22479.8,22484.9,0
2017/11/02,14:32:00,22484.9,22484.9,22479.9,22479.9,0
2017/11/02,14:33:00,22480.0,22480.0,22475.0,22475.0,0
2017/11/02,14:34:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/02,14:35:00,22475.2,22475.2,22475.2,22475.2,0
2017/11/02,14:36:00,22475.1,22485.1,22475.1,22480.1,0
2017/11/02,14:37:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/02,14:38:00,22485.2,22485.2,22485.2,22485.2,0
2017/11/02,14:39:00,22490.2,22490.2,22480.1,22485.1,0
2017/11/02,14:40:00,22480.1,22485.1,22480.0,22485.0,0
2017/11/02,14:42:00,22490.0,22495.0,22490.0,22490.0,0
2017/11/02,14:43:00,22495.0,22495.0,22485.0,22490.0,0
2017/11/02,14:44:00,22490.1,22495.1,22490.1,22495.1,0
2017/11/02,14:45:00,22495.0,22495.0,22495.0,22495.0,0
2017/11/02,14:46:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/02,14:48:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/02,14:49:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/02,14:51:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/02,14:52:00,22490.1,22495.1,22485.1,22495.1,0
2017/11/02,14:53:00,22500.1,22500.1,22500.1,22500.1,0
2017/11/02,14:54:00,22505.1,22515.1,22505.1,22515.1,0
2017/11/02,14:55:00,22520.1,22525.1,22515.1,22520.1,0
2017/11/02,14:56:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/02,14:57:00,22525.1,22525.1,22525.1,22525.1,0
2017/11/02,14:58:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/02,14:59:00,22515.1,22520.1,22510.1,22520.1,0
2017/11/02,15:00:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/02,15:01:00,22530.1,22540.1,22525.1,22535.1,0
2017/11/02,15:02:00,22540.1,22540.1,22525.1,22525.1,0
2017/11/02,15:03:00,22530.1,22530.1,22525.1,22530.1,0
2017/11/02,15:05:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/02,15:06:00,22525.1,22530.1,22520.1,22530.1,0
2017/11/02,15:07:00,22530.1,22530.1,22520.1,22520.1,0
2017/11/02,15:08:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/02,15:09:00,22525.1,22535.1,22520.1,22535.1,0
2017/11/02,15:10:00,22530.1,22540.1,22530.1,22535.1,0
2017/11/02,15:11:00,22530.1,22535.1,22525.1,22525.1,0
2017/11/02,15:12:00,22530.1,22535.1,22530.1,22530.1,0
2017/11/02,15:13:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/02,15:14:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/02,15:15:00,22535.1,22535.1,22465.1,22465.1,0
2017/11/02,15:16:00,22470.1,22500.1,22470.1,22495.1,0
2017/11/02,15:17:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/02,15:18:00,22495.1,22495.1,22495.1,22495.1,0
2017/11/02,15:19:00,22500.1,22505.1,22490.1,22490.1,0
2017/11/02,15:20:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/02,16:23:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/02,16:24:00,22500.1,22500.1,22495.1,22495.1,0
2017/11/02,16:28:00,22500.1,22500.1,22495.1,22495.1,0
2017/11/02,16:29:00,22500.1,22500.1,22500.1,22500.1,0
2017/11/02,16:31:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/02,16:32:00,22505.1,22505.1,22505.1,22505.1,0
2017/11/02,16:33:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/02,16:34:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/02,16:35:00,22505.1,22510.1,22505.1,22510.1,0
2017/11/02,16:36:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/02,16:37:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/02,16:38:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/02,16:41:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/02,16:43:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/02,16:44:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/02,16:45:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/02,16:46:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/02,16:47:00,22520.1,22520.1,22510.1,22510.1,0
2017/11/02,16:49:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/02,16:50:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/02,16:55:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/02,16:57:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/02,17:01:00,22515.1,22520.1,22515.1,22520.1,0
2017/11/02,17:02:00,22525.1,22530.1,22520.1,22525.1,0
2017/11/02,17:03:00,22530.1,22535.1,22530.1,22530.1,0
2017/11/02,17:04:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/02,17:05:00,22535.1,22535.1,22530.1,22535.1,0
2017/11/02,17:06:00,22540.1,22540.1,22535.1,22540.1,0
2017/11/02,17:07:00,22545.1,22560.1,22545.1,22550.1,0
2017/11/02,17:08:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/02,17:12:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/02,17:13:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/02,17:14:00,22550.1,22555.1,22550.1,22555.1,0
2017/11/02,17:15:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/02,17:16:00,22560.1,22560.1,22560.1,22560.1,0
2017/11/02,17:17:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/02,17:18:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/02,17:19:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/02,17:20:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/02,17:21:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/02,17:22:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/02,17:23:00,22560.1,22560.1,22560.1,22560.1,0
2017/11/02,17:24:00,22565.1,22565.1,22555.1,22560.1,0
2017/11/02,17:26:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/02,17:28:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/02,17:29:00,22560.1,22560.1,22555.1,22560.1,0
2017/11/02,17:30:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/02,17:31:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/02,17:33:00,22555.1,22555.1,22545.1,22545.1,0
2017/11/02,17:34:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/02,17:35:00,22550.1,22550.1,22550.1,22550.1,0
2017/11/02,17:36:00,22550.1,22550.1,22545.1,22550.1,0
2017/11/02,17:38:00,22550.1,22555.1,22545.1,22555.1,0
2017/11/02,17:43:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/02,17:45:00,22550.1,22550.1,22545.1,22550.1,0
2017/11/02,17:46:00,22550.1,22555.1,22545.1,22550.1,0
2017/11/02,17:47:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/02,17:48:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/02,17:49:00,22545.1,22550.1,22545.1,22550.1,0
2017/11/02,17:50:00,22545.1,22550.1,22545.1,22550.1,0
2017/11/02,17:51:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/02,17:52:00,22545.1,22545.1,22530.1,22530.1,0
2017/11/02,17:53:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/02,17:54:00,22530.1,22530.1,22515.1,22515.1,0
2017/11/02,17:55:00,22510.1,22515.1,22505.1,22510.1,0
2017/11/02,17:56:00,22510.1,22510.1,22495.1,22495.1,0
2017/11/02,17:57:00,22490.1,22495.1,22490.1,22495.1,0
2017/11/02,17:58:00,22490.1,22495.1,22470.1,22470.1,0
2017/11/02,17:59:00,22475.1,22485.1,22475.1,22485.1,0
2017/11/02,18:00:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/02,18:01:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/02,18:02:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/02,18:03:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/02,18:04:00,22485.1,22485.1,22470.1,22475.1,0
2017/11/02,18:05:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/02,18:06:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/02,18:07:00,22475.1,22475.1,22460.1,22460.1,0
2017/11/02,18:08:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/02,18:09:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/02,18:10:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/02,18:11:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/02,18:12:00,22450.1,22455.1,22450.1,22455.1,0
2017/11/02,18:13:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/02,18:14:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/02,18:15:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/02,18:16:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/02,18:18:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/02,18:19:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/02,18:20:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/02,18:22:00,22455.1,22460.1,22450.1,22455.1,0
2017/11/02,18:23:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/02,18:24:00,22455.1,22460.1,22455.1,22460.1,0
2017/11/02,18:25:00,22455.1,22460.1,22450.1,22450.1,0
2017/11/02,18:26:00,22455.1,22480.1,22450.1,22455.1,0
2017/11/02,18:27:00,22460.1,22465.1,22450.1,22450.1,0
2017/11/02,18:28:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/02,18:29:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/02,18:30:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/02,18:31:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/02,18:32:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/02,18:33:00,22465.1,22465.1,22455.1,22455.1,0
2017/11/02,18:34:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/02,18:35:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/02,18:36:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/02,18:40:00,22460.1,22465.1,22455.1,22465.1,0
2017/11/02,18:41:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/02,18:42:00,22470.1,22475.1,22470.1,22475.1,0
2017/11/02,18:43:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/02,18:44:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/02,18:45:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/02,18:46:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/02,18:48:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/02,18:49:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/02,18:51:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/02,18:52:00,22480.1,22485.1,22480.1,22480.1,0
2017/11/02,18:53:00,22485.1,22485.1,22485.1,22485.1,0
2017/11/02,18:55:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/02,18:56:00,22480.1,22485.1,22480.1,22480.1,0
2017/11/02,18:58:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/02,18:59:00,22485.1,22490.1,22485.1,22485.1,0
2017/11/02,19:01:00,22490.1,22495.1,22485.1,22490.1,0
2017/11/02,19:02:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/02,19:03:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/02,19:04:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/02,19:05:00,22490.1,22495.1,22485.1,22485.1,0
2017/11/02,19:06:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/02,19:08:00,22480.1,22485.1,22480.1,22480.1,0
2017/11/02,19:09:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/02,19:10:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/02,19:13:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/02,19:14:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/02,19:15:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/02,19:16:00,22475.1,22480.1,22475.1,22480.1,0
2017/11/02,19:17:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/02,19:18:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/02,19:19:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/02,19:20:00,22475.1,22480.1,22470.1,22475.1,0
2017/11/02,19:21:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/02,19:22:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/02,19:25:00,22460.1,22465.1,22460.1,22465.1,0
2017/11/02,19:26:00,22460.1,22460.1,22450.1,22455.1,0
2017/11/02,19:27:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/02,19:28:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/02,19:29:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/02,19:31:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/02,19:33:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/02,19:34:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/02,19:35:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/02,19:38:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/02,19:40:00,22465.1,22465.1,22465.1,22465.1,0
2017/11/02,19:41:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/02,19:43:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/02,19:46:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/02,19:48:00,22465.1,22465.1,22460.1,22460.1,0
2017/11/02,19:51:00,22465.1,22465.1,22465.1,22465.1,0
2017/11/02,19:52:00,22460.1,22465.1,22460.1,22465.1,0
2017/11/02,19:54:00,22470.1,22475.1,22470.1,22475.1,0
2017/11/02,19:55:00,22470.1,22475.1,22470.1,22470.1,0
2017/11/02,19:56:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/02,19:59:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/02,20:00:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/02,20:01:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/02,20:02:00,22470.1,22475.1,22470.1,22470.1,0
2017/11/02,20:03:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/02,20:04:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/02,20:05:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/02,20:07:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/02,20:09:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/02,20:10:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/02,20:15:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/02,20:19:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/02,20:20:00,22465.1,22470.1,22460.1,22465.1,0
2017/11/02,20:22:00,22465.1,22475.1,22460.1,22475.1,0
2017/11/02,20:23:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/02,20:24:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/02,20:25:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/02,20:26:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/02,20:27:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/02,20:29:00,22470.1,22475.1,22470.1,22475.1,0
2017/11/02,20:30:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/02,20:32:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/02,20:33:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/02,20:35:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/02,20:37:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/02,20:38:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/02,20:39:00,22480.1,22485.1,22480.1,22485.1,0
2017/11/02,20:40:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/02,20:42:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/02,20:43:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/02,20:52:00,22490.1,22495.1,22490.1,22495.1,0
2017/11/02,20:53:00,22500.1,22505.1,22495.1,22505.1,0
2017/11/02,20:56:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/02,21:00:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/02,21:01:00,22505.1,22505.1,22495.1,22500.1,0
2017/11/02,21:02:00,22505.1,22505.1,22490.1,22490.1,0
2017/11/02,21:03:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/02,21:05:00,22495.1,22500.1,22490.1,22495.1,0
2017/11/02,21:06:00,22500.1,22500.1,22495.1,22495.1,0
2017/11/02,21:07:00,22500.1,22500.1,22495.1,22495.1,0
2017/11/02,21:08:00,22495.1,22495.1,22485.1,22490.1,0
2017/11/02,21:09:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/02,21:10:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/02,21:11:00,22485.1,22490.1,22485.1,22490.1,0
2017/11/02,21:12:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/02,21:13:00,22490.1,22495.1,22490.1,22490.1,0
2017/11/02,21:16:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/02,21:18:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/02,21:19:00,22500.1,22500.1,22495.1,22495.1,0
2017/11/02,21:20:00,22500.1,22500.1,22495.1,22495.1,0
2017/11/02,21:22:00,22500.1,22505.1,22495.1,22505.1,0
2017/11/02,21:24:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/02,21:25:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/02,21:26:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/02,21:27:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/02,21:28:00,22505.1,22505.1,22505.1,22505.1,0
2017/11/02,21:30:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/02,21:31:00,22505.1,22515.1,22505.1,22510.1,0
2017/11/02,21:32:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/02,21:33:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/02,21:34:00,22515.1,22520.1,22510.1,22510.1,0
2017/11/02,21:35:00,22510.1,22515.1,22505.1,22510.1,0
2017/11/02,21:36:00,22510.1,22510.1,22500.1,22505.1,0
2017/11/02,21:37:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/02,21:38:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/02,21:39:00,22510.1,22515.1,22510.1,22510.1,0
2017/11/02,21:40:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/02,21:41:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/02,21:42:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/02,21:43:00,22505.1,22505.1,22500.1,22500.1,0
2017/11/02,21:44:00,22505.1,22505.1,22500.1,22500.1,0
2017/11/02,21:45:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/02,21:46:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/02,21:47:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/02,21:48:00,22505.1,22505.1,22495.1,22495.1,0
2017/11/02,21:49:00,22500.1,22505.1,22495.1,22505.1,0
2017/11/02,21:50:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/02,21:51:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/02,21:52:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/02,21:53:00,22515.1,22515.1,22505.1,22510.1,0
2017/11/02,21:55:00,22515.1,22515.1,22505.1,22510.1,0
2017/11/02,21:56:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/02,21:57:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/02,21:58:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/02,21:59:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/02,22:01:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/02,22:02:00,22510.1,22510.1,22500.1,22505.1,0
2017/11/02,22:04:00,22505.1,22505.1,22495.1,22500.1,0
2017/11/02,22:05:00,22500.1,22500.1,22490.1,22495.1,0
2017/11/02,22:06:00,22500.1,22505.1,22500.1,22500.1,0
2017/11/02,22:07:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/02,22:09:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/02,22:13:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/02,22:17:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/02,22:20:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/02,22:21:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/02,22:22:00,22520.1,22525.1,22515.1,22525.1,0
2017/11/02,22:23:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/02,22:26:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/02,22:27:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/02,22:28:00,22515.1,22520.1,22515.1,22520.1,0
2017/11/02,22:29:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/02,22:30:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/02,22:31:00,22520.1,22520.1,22510.1,22515.1,0
2017/11/02,22:32:00,22515.1,22520.1,22515.1,22520.1,0
2017/11/02,22:33:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/02,22:34:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/02,22:35:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/02,22:36:00,22520.1,22520.1,22510.1,22510.1,0
2017/11/02,22:37:00,22515.1,22515.1,22505.1,22510.1,0
2017/11/02,22:38:00,22510.1,22515.1,22505.1,22510.1,0
2017/11/02,22:39:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/02,22:40:00,22510.1,22510.1,22500.1,22505.1,0
2017/11/02,22:41:00,22510.1,22510.1,22500.1,22505.1,0
2017/11/02,22:42:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/02,22:43:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/02,22:44:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/02,22:45:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/02,22:46:00,22505.1,22505.1,22495.1,22505.1,0
2017/11/02,22:47:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/02,22:48:00,22510.1,22515.1,22505.1,22515.1,0
2017/11/02,22:50:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/02,22:51:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/02,22:52:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/02,22:53:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/02,22:54:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/02,22:55:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/02,22:56:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/02,22:57:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/02,22:58:00,22515.1,22520.1,22510.1,22515.1,0
2017/11/02,22:59:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/02,23:00:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/02,23:01:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/02,23:02:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/02,23:03:00,22510.1,22510.1,22500.1,22505.1,0
2017/11/02,23:04:00,22505.1,22505.1,22485.1,22490.1,0
2017/11/02,23:05:00,22495.1,22495.1,22470.1,22475.1,0
2017/11/02,23:06:00,22480.1,22480.1,22460.1,22465.1,0
2017/11/02,23:07:00,22470.1,22470.1,22460.1,22465.1,0
2017/11/02,23:08:00,22470.1,22470.1,22460.1,22465.1,0
2017/11/02,23:09:00,22465.1,22465.1,22440.1,22445.1,0
2017/11/02,23:10:00,22445.1,22445.1,22425.1,22430.1,0
2017/11/02,23:11:00,22430.1,22440.1,22425.1,22435.1,0
2017/11/02,23:12:00,22440.1,22440.1,22430.1,22435.1,0
2017/11/02,23:13:00,22440.1,22440.1,22425.1,22425.1,0
2017/11/02,23:14:00,22425.1,22425.1,22400.1,22400.1,0
2017/11/02,23:15:00,22405.1,22415.1,22400.1,22415.1,0
2017/11/02,23:16:00,22415.1,22415.1,22395.1,22400.1,0
2017/11/02,23:17:00,22400.1,22410.1,22355.1,22410.1,0
2017/11/02,23:18:00,22410.1,22410.1,22395.1,22400.1,0
2017/11/02,23:19:00,22405.1,22405.1,22385.1,22390.1,0
2017/11/02,23:20:00,22395.1,22405.1,22390.1,22405.1,0
2017/11/02,23:21:00,22400.1,22405.1,22395.1,22405.1,0
2017/11/02,23:22:00,22405.1,22405.1,22400.1,22405.1,0
2017/11/02,23:23:00,22405.1,22405.1,22380.1,22385.1,0
2017/11/02,23:24:00,22390.1,22390.1,22380.1,22390.1,0
2017/11/02,23:25:00,22385.1,22395.1,22385.1,22390.1,0
2017/11/02,23:26:00,22395.1,22405.1,22390.1,22405.1,0
2017/11/02,23:27:00,22410.1,22420.1,22405.1,22415.1,0
2017/11/02,23:28:00,22420.1,22420.1,22410.1,22415.1,0
2017/11/02,23:29:00,22420.1,22425.1,22420.1,22420.1,0
2017/11/02,23:30:00,22425.1,22425.1,22420.1,22425.1,0
2017/11/02,23:31:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/02,23:32:00,22430.1,22435.1,22425.1,22430.1,0
2017/11/02,23:33:00,22425.1,22430.1,22425.1,22430.1,0
2017/11/02,23:35:00,22435.1,22435.1,22430.1,22430.1,0
2017/11/02,23:36:00,22435.1,22435.1,22430.1,22430.1,0
2017/11/02,23:37:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/02,23:38:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/02,23:39:00,22440.1,22445.1,22435.1,22440.1,0
2017/11/02,23:40:00,22445.1,22445.1,22440.1,22440.1,0
2017/11/02,23:41:00,22445.1,22460.1,22445.1,22455.1,0
2017/11/02,23:42:00,22460.1,22465.1,22450.1,22450.1,0
2017/11/02,23:43:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/02,23:44:00,22450.1,22460.1,22450.1,22450.1,0
2017/11/02,23:45:00,22455.1,22460.1,22455.1,22455.1,0
2017/11/02,23:46:00,22460.1,22460.1,22450.1,22450.1,0
2017/11/02,23:47:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/02,23:48:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/02,23:49:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/02,23:50:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/02,23:51:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/02,23:52:00,22455.1,22455.1,22445.1,22445.1,0
2017/11/02,23:53:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/02,23:54:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/02,23:55:00,22450.1,22455.1,22445.1,22450.1,0
2017/11/02,23:56:00,22455.1,22460.1,22450.1,22455.1,0
2017/11/02,23:57:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/02,23:58:00,22455.1,22455.1,22445.1,22450.1,0
2017/11/02,23:59:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/03,00:00:00,22455.1,22460.1,22450.1,22455.1,0
2017/11/03,00:01:00,22460.1,22465.1,22460.1,22465.1,0
2017/11/03,00:02:00,22465.1,22475.1,22460.1,22475.1,0
2017/11/03,00:03:00,22480.1,22490.1,22475.1,22485.1,0
2017/11/03,00:04:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/03,00:05:00,22490.1,22490.1,22480.1,22485.1,0
2017/11/03,00:06:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/03,00:07:00,22485.1,22485.1,22475.1,22475.1,0
2017/11/03,00:08:00,22475.1,22480.1,22470.1,22475.1,0
2017/11/03,00:09:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/03,00:12:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/03,00:13:00,22485.1,22485.1,22485.1,22485.1,0
2017/11/03,00:15:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/03,00:16:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/03,00:17:00,22480.1,22480.1,22465.1,22465.1,0
2017/11/03,00:18:00,22470.1,22475.1,22470.1,22475.1,0
2017/11/03,00:19:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/03,00:20:00,22475.1,22475.1,22465.1,22465.1,0
2017/11/03,00:21:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/03,00:22:00,22470.1,22475.1,22470.1,22475.1,0
2017/11/03,00:23:00,22475.1,22475.1,22465.1,22470.1,0
2017/11/03,00:24:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/03,00:25:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/03,00:26:00,22470.1,22470.1,22455.1,22455.1,0
2017/11/03,00:27:00,22450.1,22455.1,22430.1,22440.1,0
2017/11/03,00:28:00,22445.1,22450.1,22445.1,22450.1,0
2017/11/03,00:29:00,22450.1,22455.1,22445.1,22455.1,0
2017/11/03,00:30:00,22450.1,22450.1,22440.1,22445.1,0
2017/11/03,00:31:00,22445.1,22445.1,22430.1,22435.1,0
2017/11/03,00:32:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/03,00:33:00,22440.1,22450.1,22440.1,22445.1,0
2017/11/03,00:34:00,22445.1,22445.1,22435.1,22440.1,0
2017/11/03,00:35:00,22445.1,22450.1,22440.1,22450.1,0
2017/11/03,00:36:00,22445.1,22450.1,22445.1,22450.1,0
2017/11/03,00:37:00,22445.1,22450.1,22440.1,22445.1,0
2017/11/03,00:38:00,22445.1,22445.1,22435.1,22435.1,0
2017/11/03,00:39:00,22440.1,22445.1,22440.1,22445.1,0
2017/11/03,00:40:00,22445.1,22445.1,22440.1,22445.1,0
2017/11/03,00:41:00,22445.1,22445.1,22440.1,22445.1,0
2017/11/03,00:42:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/03,00:43:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/03,00:44:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/03,00:45:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/03,00:46:00,22450.1,22450.1,22440.1,22445.1,0
2017/11/03,00:47:00,22440.1,22450.1,22440.1,22445.1,0
2017/11/03,00:48:00,22445.1,22445.1,22440.1,22445.1,0
2017/11/03,00:49:00,22445.1,22450.1,22440.1,22445.1,0
2017/11/03,00:50:00,22450.1,22450.1,22440.1,22445.1,0
2017/11/03,00:51:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/03,00:52:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/03,00:53:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/03,00:54:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/03,00:55:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/03,00:56:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/03,00:57:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/03,00:58:00,22445.1,22450.1,22445.1,22450.1,0
2017/11/03,00:59:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/03,01:00:00,22455.1,22455.1,22445.1,22455.1,0
2017/11/03,01:01:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/03,01:02:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/03,01:04:00,22460.1,22465.1,22460.1,22465.1,0
2017/11/03,01:05:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/03,01:06:00,22475.1,22480.1,22470.1,22475.1,0
2017/11/03,01:07:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/03,01:08:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/03,01:09:00,22480.1,22485.1,22480.1,22480.1,0
2017/11/03,01:10:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/03,01:11:00,22485.1,22490.1,22480.1,22490.1,0
2017/11/03,01:12:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/03,01:13:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/03,01:15:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/03,01:18:00,22495.1,22495.1,22495.1,22495.1,0
2017/11/03,01:20:00,22490.1,22495.1,22490.1,22495.1,0
2017/11/03,01:21:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/03,01:22:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/03,01:23:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/03,01:24:00,22500.1,22505.1,22495.1,22495.1,0
2017/11/03,01:25:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/03,01:26:00,22495.1,22500.1,22495.1,22495.1,0
2017/11/03,01:27:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/03,01:28:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/03,01:29:00,22500.1,22510.1,22495.1,22505.1,0
2017/11/03,01:30:00,22510.1,22515.1,22505.1,22510.1,0
2017/11/03,01:31:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/03,01:32:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/03,01:33:00,22505.1,22510.1,22500.1,22500.1,0
2017/11/03,01:34:00,22505.1,22505.1,22500.1,22500.1,0
2017/11/03,01:35:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/03,01:36:00,22505.1,22510.1,22505.1,22510.1,0
2017/11/03,01:37:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,01:38:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,01:39:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/03,01:40:00,22510.1,22515.1,22505.1,22510.1,0
2017/11/03,01:41:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,01:42:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,01:43:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/03,01:45:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/03,01:46:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/03,01:47:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/03,01:48:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/03,01:49:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,01:50:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,01:52:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,01:53:00,22515.1,22525.1,22510.1,22520.1,0
2017/11/03,01:54:00,22515.1,22520.1,22515.1,22520.1,0
2017/11/03,01:55:00,22520.1,22530.1,22520.1,22525.1,0
2017/11/03,01:56:00,22530.1,22535.1,22530.1,22530.1,0
2017/11/03,01:57:00,22535.1,22535.1,22525.1,22525.1,0
2017/11/03,02:01:00,22530.1,22530.1,22530.1,22530.1,0
2017/11/03,02:03:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/03,02:04:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/03,02:07:00,22520.1,22520.1,22510.1,22510.1,0
2017/11/03,02:10:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/03,02:11:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/03,02:12:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,02:14:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,02:17:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/03,02:21:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/03,02:23:00,22525.1,22530.1,22520.1,22530.1,0
2017/11/03,02:24:00,22525.1,22530.1,22515.1,22520.1,0
2017/11/03,02:25:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/03,02:27:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,02:28:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,02:29:00,22515.1,22520.1,22515.1,22520.1,0
2017/11/03,02:30:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/03,02:31:00,22510.1,22515.1,22510.1,22515.1,0
2017/11/03,02:32:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,02:33:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,02:34:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,02:35:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,02:36:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/03,02:37:00,22520.1,22525.1,22515.1,22520.1,0
2017/11/03,02:38:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/03,02:39:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/03,02:41:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,02:42:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/03,02:43:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/03,02:47:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,02:48:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,02:49:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/03,02:50:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/03,02:51:00,22505.1,22510.1,22505.1,22510.1,0
2017/11/03,02:53:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,02:54:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,02:55:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,02:56:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/03,02:57:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/03,02:58:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/03,02:59:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/03,03:00:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/03,03:01:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/03,03:02:00,22505.1,22505.1,22505.1,22505.1,0
2017/11/03,03:03:00,22505.1,22505.1,22500.1,22500.1,0
2017/11/03,03:04:00,22505.1,22505.1,22505.1,22505.1,0
2017/11/03,03:05:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/03,03:09:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,03:10:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/03,03:11:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/03,03:12:00,22520.1,22525.1,22520.1,22520.1,0
2017/11/03,03:16:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/03,03:18:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/03,03:20:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/03,03:22:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/03,03:23:00,22515.1,22520.1,22515.1,22520.1,0
2017/11/03,03:24:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/03,03:25:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/03,03:26:00,22525.1,22525.1,22515.1,22520.1,0
2017/11/03,03:29:00,22520.1,22525.1,22520.1,22520.1,0
2017/11/03,03:30:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/03,03:31:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/03,03:32:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/03,03:33:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/03,03:34:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/03,03:38:00,22525.1,22525.1,22525.1,22525.1,0
2017/11/03,03:40:00,22530.1,22530.1,22530.1,22530.1,0
2017/11/03,03:41:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/03,03:43:00,22525.1,22525.1,22515.1,22520.1,0
2017/11/03,03:44:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/03,03:45:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,03:49:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,03:52:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/03,03:53:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/03,03:54:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,03:55:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,03:58:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,03:59:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/03,04:00:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/03,04:01:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/03,04:02:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/03,04:03:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/03,04:04:00,22525.1,22525.1,22525.1,22525.1,0
2017/11/03,04:05:00,22525.1,22525.1,22525.1,22525.1,0
2017/11/03,04:06:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/03,04:07:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/03,04:10:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/03,04:11:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/03,04:12:00,22530.1,22530.1,22525.1,22530.1,0
2017/11/03,04:13:00,22535.1,22535.1,22535.1,22535.1,0
2017/11/03,04:14:00,22540.1,22540.1,22540.1,22540.1,0
2017/11/03,04:15:00,22545.1,22545.1,22540.1,22545.1,0
2017/11/03,04:16:00,22550.1,22550.1,22545.1,22550.1,0
2017/11/03,04:17:00,22550.1,22555.1,22540.1,22545.1,0
2017/11/03,04:18:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,04:19:00,22545.1,22545.1,22545.1,22545.1,0
2017/11/03,04:20:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,04:21:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,04:22:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/03,04:23:00,22540.1,22545.1,22540.1,22545.1,0
2017/11/03,04:24:00,22545.1,22545.1,22540.1,22545.1,0
2017/11/03,04:25:00,22545.1,22545.1,22540.1,22545.1,0
2017/11/03,04:27:00,22545.1,22545.1,22545.1,22545.1,0
2017/11/03,04:28:00,22545.1,22550.1,22540.1,22550.1,0
2017/11/03,04:29:00,22545.1,22550.1,22545.1,22550.1,0
2017/11/03,04:31:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,04:32:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,04:33:00,22550.1,22555.1,22545.1,22550.1,0
2017/11/03,04:35:00,22550.1,22550.1,22550.1,22550.1,0
2017/11/03,04:36:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,04:37:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,04:38:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,04:39:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,04:40:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,04:41:00,22550.1,22555.1,22550.1,22550.1,0
2017/11/03,04:42:00,22555.1,22560.1,22555.1,22560.1,0
2017/11/03,04:44:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/03,04:45:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/03,04:46:00,22560.1,22560.1,22555.1,22560.1,0
2017/11/03,04:47:00,22560.1,22560.1,22555.1,22560.1,0
2017/11/03,04:48:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/03,04:51:00,22560.1,22560.1,22560.1,22560.1,0
2017/11/03,04:52:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/03,04:55:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/03,04:56:00,22550.1,22555.1,22550.1,22555.1,0
2017/11/03,04:57:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,04:58:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/03,05:00:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,05:01:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,05:02:00,22560.1,22560.1,22560.1,22560.1,0
2017/11/03,05:12:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/03,05:16:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,05:20:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,05:24:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,05:25:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,05:26:00,22545.1,22550.1,22540.1,22540.1,0
2017/11/03,05:30:00,22535.1,22540.1,22535.1,22540.1,0
2017/11/03,05:31:00,22545.1,22545.1,22545.1,22545.1,0
2017/11/03,05:36:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,08:32:00,22550.1,22555.1,22550.1,22555.1,0
2017/11/03,08:33:00,22550.1,22550.1,22550.1,22550.1,0
2017/11/03,08:35:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,08:36:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/03,08:38:00,22530.1,22530.1,22520.1,22525.1,0
2017/11/03,08:39:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/03,08:40:00,22530.1,22535.1,22530.1,22535.1,0
2017/11/03,08:41:00,22535.1,22545.1,22530.1,22545.1,0
2017/11/03,08:43:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,08:44:00,22545.1,22545.1,22545.1,22545.1,0
2017/11/03,08:46:00,22540.1,22540.1,22540.1,22540.1,0
2017/11/03,08:47:00,22540.1,22540.1,22530.1,22530.1,0
2017/11/03,08:48:00,22530.1,22530.1,22515.1,22515.1,0
2017/11/03,08:49:00,22520.1,22545.1,22520.1,22540.1,0
2017/11/03,08:50:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,08:51:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/03,08:52:00,22540.1,22540.1,22535.1,22540.1,0
2017/11/03,08:54:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/03,08:56:00,22540.1,22540.1,22540.1,22540.1,0
2017/11/03,08:59:00,22535.1,22535.1,22535.1,22535.1,0
2017/11/03,09:00:00,22540.1,22540.1,22540.1,22540.1,0
2017/11/03,09:02:00,22545.1,22545.1,22540.1,22545.1,0
2017/11/03,09:05:00,22550.1,22565.1,22550.1,22565.1,0
2017/11/03,09:06:00,22560.1,22560.1,22545.1,22545.1,0
2017/11/03,09:07:00,22550.1,22550.1,22550.1,22550.1,0
2017/11/03,09:09:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,09:14:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,09:16:00,22535.1,22535.1,22535.1,22535.1,0
2017/11/03,09:17:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/03,09:18:00,22535.1,22535.1,22530.1,22535.1,0
2017/11/03,09:19:00,22535.1,22535.1,22520.1,22525.1,0
2017/11/03,09:20:00,22525.1,22535.1,22520.1,22535.1,0
2017/11/03,09:22:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/03,09:24:00,22535.1,22535.1,22535.1,22535.1,0
2017/11/03,09:25:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/03,09:28:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/03,09:32:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/03,09:34:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/03,09:35:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/03,09:36:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,09:41:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/03,09:45:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,09:55:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/03,09:58:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/03,10:01:00,22515.1,22520.1,22515.1,22520.1,0
2017/11/03,10:02:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,10:03:00,22510.1,22510.1,22500.1,22500.1,0
2017/11/03,10:04:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/03,10:06:00,22520.1,22530.1,22515.1,22530.1,0
2017/11/03,10:07:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/03,10:09:00,22535.1,22535.1,22530.1,22535.1,0
2017/11/03,10:11:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/03,10:13:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/03,10:15:00,22525.1,22525.1,22515.1,22515.1,0
2017/11/03,10:17:00,22515.1,22535.1,22510.1,22535.1,0
2017/11/03,10:18:00,22535.1,22535.1,22525.1,22525.1,0
2017/11/03,10:20:00,22530.1,22530.1,22520.1,22525.1,0
2017/11/03,10:21:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/03,10:24:00,22520.1,22520.1,22510.1,22515.1,0
2017/11/03,10:27:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,10:29:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/03,10:31:00,22515.1,22520.1,22515.1,22520.1,0
2017/11/03,10:32:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/03,10:38:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/03,10:39:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/03,10:44:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/03,10:46:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/03,10:53:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/03,10:54:00,22525.1,22530.1,22525.1,22525.1,0
2017/11/03,10:55:00,22530.1,22530.1,22530.1,22530.1,0
2017/11/03,10:59:00,22530.1,22530.1,22525.1,22530.1,0
2017/11/03,11:01:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/03,11:03:00,22530.1,22535.1,22530.1,22535.1,0
2017/11/03,11:04:00,22540.1,22540.1,22540.1,22540.1,0
2017/11/03,11:05:00,22545.1,22545.1,22545.1,22545.1,0
2017/11/03,11:06:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,11:21:00,22550.1,22550.1,22550.1,22550.1,0
2017/11/03,11:22:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,11:25:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,11:26:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/03,11:27:00,22535.1,22535.1,22535.1,22535.1,0
2017/11/03,11:28:00,22535.1,22535.1,22535.1,22535.1,0
2017/11/03,11:29:00,22535.1,22535.1,22530.1,22535.1,0
2017/11/03,11:30:00,22540.1,22565.1,22540.1,22540.1,0
2017/11/03,11:31:00,22535.1,22535.1,22535.1,22535.1,0
2017/11/03,11:32:00,22540.1,22540.1,22540.1,22540.1,0
2017/11/03,11:34:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/03,11:38:00,22530.1,22530.1,22530.1,22530.1,0
2017/11/03,12:12:00,22535.1,22535.1,22535.1,22535.1,0
2017/11/03,12:13:00,22530.1,22540.1,22530.1,22540.1,0
2017/11/03,12:21:00,22545.1,22545.1,22545.1,22545.1,0
2017/11/03,12:25:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,12:34:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/03,12:48:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/03,12:52:00,22525.1,22525.1,22525.1,22525.1,0
2017/11/03,12:56:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/03,13:00:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/03,13:02:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/03,13:08:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/03,13:10:00,22520.1,22520.1,22510.1,22510.1,0
2017/11/03,13:11:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,13:12:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/03,13:14:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/03,13:20:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/03,13:24:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/03,13:37:00,22525.1,22525.1,22525.1,22525.1,0
2017/11/03,13:59:00,22530.1,22530.1,22530.1,22530.1,0
2017/11/03,14:17:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/03,14:20:00,22530.1,22530.1,22530.1,22530.1,0
2017/11/03,14:21:00,22525.1,22525.1,22525.1,22525.1,0
2017/11/03,14:27:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/03,14:31:00,22530.1,22530.1,22530.1,22530.1,0
2017/11/03,14:36:00,22535.1,22540.1,22535.1,22540.1,0
2017/11/03,14:38:00,22545.1,22545.1,22545.1,22545.1,0
2017/11/03,14:53:00,22540.1,22540.1,22540.1,22540.1,0
2017/11/03,15:00:00,22545.1,22545.1,22545.1,22545.1,0
2017/11/03,15:06:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,15:07:00,22545.1,22545.1,22545.1,22545.1,0
2017/11/03,15:11:00,22540.1,22545.1,22540.1,22540.1,0
2017/11/03,15:14:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/03,15:17:00,22540.1,22540.1,22540.1,22540.1,0
2017/11/03,16:17:00,22550.1,22550.1,22550.1,22550.1,0
2017/11/03,16:18:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/03,16:31:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,16:37:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,16:45:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/03,16:48:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,16:50:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/03,16:51:00,22560.1,22560.1,22560.1,22560.1,0
2017/11/03,16:52:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/03,16:53:00,22560.1,22565.1,22560.1,22565.1,0
2017/11/03,16:58:00,22570.1,22570.1,22570.1,22570.1,0
2017/11/03,17:01:00,22570.1,22570.1,22555.1,22565.1,0
2017/11/03,17:02:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/03,17:03:00,22565.1,22565.1,22565.1,22565.1,0
2017/11/03,17:08:00,22570.1,22570.1,22570.1,22570.1,0
2017/11/03,17:09:00,22570.1,22570.1,22565.1,22570.1,0
2017/11/03,17:12:00,22565.1,22570.1,22565.1,22570.1,0
2017/11/03,17:13:00,22565.1,22570.1,22565.1,22570.1,0
2017/11/03,17:18:00,22565.1,22565.1,22565.1,22565.1,0
2017/11/03,17:19:00,22560.1,22565.1,22560.1,22565.1,0
2017/11/03,17:20:00,22570.1,22570.1,22570.1,22570.1,0
2017/11/03,17:30:00,22575.1,22575.1,22565.1,22570.1,0
2017/11/03,17:31:00,22565.1,22570.1,22565.1,22570.1,0
2017/11/03,17:32:00,22575.1,22575.1,22575.1,22575.1,0
2017/11/03,17:34:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/03,17:35:00,22575.1,22575.1,22575.1,22575.1,0
2017/11/03,17:36:00,22580.1,22580.1,22580.1,22580.1,0
2017/11/03,17:37:00,22580.1,22580.1,22580.1,22580.1,0
2017/11/03,17:38:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/03,17:39:00,22585.1,22590.1,22585.1,22590.1,0
2017/11/03,17:40:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/03,17:41:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/03,17:46:00,22580.1,22580.1,22580.1,22580.1,0
2017/11/03,17:47:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/03,17:49:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/03,17:51:00,22590.1,22590.1,22590.1,22590.1,0
2017/11/03,17:52:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/03,17:55:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/03,17:59:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/03,18:02:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/03,18:04:00,22585.1,22590.1,22580.1,22580.1,0
2017/11/03,18:12:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/03,18:15:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/03,18:19:00,22590.1,22590.1,22590.1,22590.1,0
2017/11/03,18:21:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/03,18:26:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/03,18:27:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/03,18:28:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/03,18:29:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/03,18:48:00,22590.1,22595.1,22590.1,22590.1,0
2017/11/03,18:49:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/03,18:52:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/03,18:56:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/03,18:57:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/03,18:58:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/03,19:02:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/03,19:03:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/03,19:04:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/03,19:06:00,22575.1,22580.1,22575.1,22580.1,0
2017/11/03,19:11:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/03,19:12:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/03,19:13:00,22575.1,22575.1,22575.1,22575.1,0
2017/11/03,19:17:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/03,19:19:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/03,19:20:00,22570.1,22570.1,22570.1,22570.1,0
2017/11/03,19:21:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/03,19:24:00,22575.1,22575.1,22575.1,22575.1,0
2017/11/03,19:25:00,22570.1,22575.1,22570.1,22570.1,0
2017/11/03,19:27:00,22575.1,22575.1,22575.1,22575.1,0
2017/11/03,19:28:00,22570.1,22570.1,22570.1,22570.1,0
2017/11/03,19:30:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/03,19:31:00,22575.1,22575.1,22575.1,22575.1,0
2017/11/03,19:35:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/03,19:36:00,22575.1,22575.1,22570.1,22575.1,0
2017/11/03,19:42:00,22570.1,22575.1,22570.1,22575.1,0
2017/11/03,19:44:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/03,19:47:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/03,19:51:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/03,20:02:00,22565.1,22565.1,22565.1,22565.1,0
2017/11/03,20:10:00,22570.1,22570.1,22570.1,22570.1,0
2017/11/03,20:29:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/03,20:31:00,22570.1,22570.1,22565.1,22570.1,0
2017/11/03,20:32:00,22565.1,22565.1,22565.1,22565.1,0
2017/11/03,20:34:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/03,20:41:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/03,20:42:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/03,20:43:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/03,20:44:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/03,20:45:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/03,20:48:00,22565.1,22565.1,22565.1,22565.1,0
2017/11/03,20:50:00,22560.1,22560.1,22560.1,22560.1,0
2017/11/03,20:52:00,22565.1,22565.1,22565.1,22565.1,0
2017/11/03,20:54:00,22560.1,22560.1,22560.1,22560.1,0
2017/11/03,20:55:00,22565.1,22565.1,22565.1,22565.1,0
2017/11/03,20:56:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/03,21:03:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/03,21:04:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,21:06:00,22555.1,22555.1,22545.1,22545.1,0
2017/11/03,21:07:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,21:08:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,21:09:00,22545.1,22545.1,22545.1,22545.1,0
2017/11/03,21:18:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,21:22:00,22540.1,22540.1,22530.1,22535.1,0
2017/11/03,21:23:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/03,21:24:00,22530.1,22530.1,22530.1,22530.1,0
2017/11/03,21:25:00,22535.1,22540.1,22535.1,22540.1,0
2017/11/03,21:26:00,22535.1,22540.1,22535.1,22540.1,0
2017/11/03,21:27:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/03,21:28:00,22540.1,22540.1,22535.1,22540.1,0
2017/11/03,21:29:00,22535.1,22540.1,22535.1,22540.1,0
2017/11/03,21:30:00,22545.1,22550.1,22540.1,22540.1,0
2017/11/03,21:31:00,22550.1,22550.1,22495.1,22515.1,0
2017/11/03,21:32:00,22510.1,22520.1,22500.1,22520.1,0
2017/11/03,21:33:00,22525.1,22540.1,22515.1,22530.1,0
2017/11/03,21:34:00,22535.1,22555.1,22530.1,22535.1,0
2017/11/03,21:35:00,22540.1,22540.1,22515.1,22515.1,0
2017/11/03,21:36:00,22520.1,22525.1,22515.1,22515.1,0
2017/11/03,21:37:00,22510.1,22530.1,22510.1,22525.1,0
2017/11/03,21:38:00,22530.1,22535.1,22525.1,22530.1,0
2017/11/03,21:39:00,22535.1,22535.1,22525.1,22530.1,0
2017/11/03,21:40:00,22530.1,22535.1,22525.1,22535.1,0
2017/11/03,21:41:00,22535.1,22540.1,22530.1,22540.1,0
2017/11/03,21:42:00,22545.1,22550.1,22540.1,22545.1,0
2017/11/03,21:43:00,22545.1,22545.1,22540.1,22545.1,0
2017/11/03,21:44:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,21:46:00,22545.1,22545.1,22540.1,22545.1,0
2017/11/03,21:47:00,22550.1,22555.1,22550.1,22550.1,0
2017/11/03,21:48:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,21:49:00,22555.1,22555.1,22545.1,22545.1,0
2017/11/03,21:50:00,22545.1,22545.1,22530.1,22535.1,0
2017/11/03,21:51:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/03,21:52:00,22525.1,22530.1,22525.1,22525.1,0
2017/11/03,21:53:00,22520.1,22525.1,22520.1,22525.1,0
2017/11/03,21:54:00,22530.1,22535.1,22530.1,22535.1,0
2017/11/03,21:55:00,22540.1,22540.1,22535.1,22540.1,0
2017/11/03,21:56:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,21:58:00,22540.1,22540.1,22535.1,22540.1,0
2017/11/03,21:59:00,22545.1,22545.1,22540.1,22545.1,0
2017/11/03,22:00:00,22550.1,22550.1,22545.1,22550.1,0
2017/11/03,22:01:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,22:02:00,22550.1,22550.1,22540.1,22545.1,0
2017/11/03,22:03:00,22545.1,22545.1,22540.1,22540.1,0
2017/11/03,22:04:00,22545.1,22550.1,22540.1,22550.1,0
2017/11/03,22:05:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,22:06:00,22560.1,22560.1,22560.1,22560.1,0
2017/11/03,22:07:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/03,22:08:00,22565.1,22565.1,22555.1,22560.1,0
2017/11/03,22:09:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/03,22:10:00,22560.1,22560.1,22560.1,22560.1,0
2017/11/03,22:11:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/03,22:13:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/03,22:14:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,22:15:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,22:16:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,22:18:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/03,22:19:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,22:21:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,22:22:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,22:24:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/03,22:26:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/03,22:28:00,22550.1,22555.1,22550.1,22555.1,0
2017/11/03,22:29:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/03,22:30:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,22:31:00,22555.1,22560.1,22550.1,22560.1,0
2017/11/03,22:32:00,22555.1,22560.1,22555.1,22555.1,0
2017/11/03,22:33:00,22555.1,22555.1,22545.1,22550.1,0
2017/11/03,22:34:00,22550.1,22550.1,22535.1,22535.1,0
2017/11/03,22:35:00,22540.1,22540.1,22535.1,22540.1,0
2017/11/03,22:36:00,22540.1,22540.1,22525.1,22535.1,0
2017/11/03,22:37:00,22535.1,22535.1,22525.1,22535.1,0
2017/11/03,22:38:00,22535.1,22535.1,22525.1,22530.1,0
2017/11/03,22:39:00,22535.1,22540.1,22535.1,22535.1,0
2017/11/03,22:41:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/03,22:42:00,22535.1,22535.1,22525.1,22530.1,0
2017/11/03,22:43:00,22535.1,22540.1,22535.1,22540.1,0
2017/11/03,22:44:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/03,22:45:00,22535.1,22535.1,22525.1,22525.1,0
2017/11/03,22:47:00,22530.1,22530.1,22530.1,22530.1,0
2017/11/03,22:48:00,22535.1,22540.1,22535.1,22535.1,0
2017/11/03,22:49:00,22535.1,22535.1,22525.1,22525.1,0
2017/11/03,22:50:00,22530.1,22530.1,22510.1,22515.1,0
2017/11/03,22:51:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/03,22:52:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/03,22:53:00,22525.1,22530.1,22525.1,22530.1,0
2017/11/03,22:54:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/03,22:55:00,22525.1,22530.1,22520.1,22525.1,0
2017/11/03,22:56:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/03,22:57:00,22525.1,22530.1,22525.1,22530.1,0
2017/11/03,22:58:00,22535.1,22535.1,22530.1,22535.1,0
2017/11/03,22:59:00,22530.1,22540.1,22530.1,22540.1,0
2017/11/03,23:00:00,22540.1,22545.1,22540.1,22545.1,0
2017/11/03,23:01:00,22545.1,22560.1,22540.1,22560.1,0
2017/11/03,23:02:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/03,23:03:00,22570.1,22570.1,22560.1,22565.1,0
2017/11/03,23:04:00,22565.1,22570.1,22565.1,22565.1,0
2017/11/03,23:05:00,22570.1,22570.1,22560.1,22565.1,0
2017/11/03,23:06:00,22560.1,22565.1,22560.1,22565.1,0
2017/11/03,23:07:00,22570.1,22570.1,22570.1,22570.1,0
2017/11/03,23:08:00,22575.1,22580.1,22575.1,22575.1,0
2017/11/03,23:09:00,22580.1,22580.1,22580.1,22580.1,0
2017/11/03,23:10:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/03,23:11:00,22575.1,22575.1,22570.1,22575.1,0
2017/11/03,23:12:00,22575.1,22575.1,22565.1,22565.1,0
2017/11/03,23:13:00,22570.1,22570.1,22555.1,22555.1,0
2017/11/03,23:14:00,22555.1,22555.1,22535.1,22535.1,0
2017/11/03,23:15:00,22540.1,22555.1,22540.1,22555.1,0
2017/11/03,23:16:00,22555.1,22560.1,22550.1,22555.1,0
2017/11/03,23:17:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,23:18:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/03,23:19:00,22560.1,22560.1,22560.1,22560.1,0
2017/11/03,23:20:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/03,23:21:00,22560.1,22565.1,22560.1,22565.1,0
2017/11/03,23:22:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/03,23:23:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/03,23:25:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/03,23:26:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/03,23:27:00,22555.1,22555.1,22545.1,22545.1,0
2017/11/03,23:28:00,22550.1,22550.1,22545.1,22550.1,0
2017/11/03,23:29:00,22545.1,22550.1,22545.1,22550.1,0
2017/11/03,23:30:00,22550.1,22550.1,22545.1,22550.1,0
2017/11/03,23:31:00,22550.1,22560.1,22550.1,22560.1,0
2017/11/03,23:32:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/03,23:33:00,22555.1,22555.1,22545.1,22545.1,0
2017/11/03,23:34:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,23:35:00,22550.1,22550.1,22545.1,22550.1,0
2017/11/03,23:36:00,22550.1,22550.1,22540.1,22545.1,0
2017/11/03,23:37:00,22545.1,22545.1,22540.1,22545.1,0
2017/11/03,23:38:00,22550.1,22555.1,22545.1,22550.1,0
2017/11/03,23:39:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/03,23:40:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,23:41:00,22560.1,22560.1,22550.1,22550.1,0
2017/11/03,23:42:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,23:43:00,22550.1,22550.1,22550.1,22550.1,0
2017/11/03,23:45:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,23:46:00,22550.1,22550.1,22545.1,22550.1,0
2017/11/03,23:47:00,22545.1,22550.1,22545.1,22550.1,0
2017/11/03,23:48:00,22550.1,22550.1,22540.1,22550.1,0
2017/11/03,23:49:00,22555.1,22565.1,22555.1,22560.1,0
2017/11/03,23:50:00,22560.1,22560.1,22550.1,22550.1,0
2017/11/03,23:51:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/03,23:52:00,22550.1,22550.1,22550.1,22550.1,0
2017/11/03,23:53:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/03,23:54:00,22550.1,22555.1,22550.1,22550.1,0
2017/11/03,23:55:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/03,23:56:00,22560.1,22560.1,22555.1,22560.1,0
2017/11/03,23:57:00,22565.1,22565.1,22565.1,22565.1,0
2017/11/03,23:58:00,22565.1,22570.1,22560.1,22570.1,0
2017/11/03,23:59:00,22570.1,22570.1,22565.1,22570.1,0
2017/11/04,00:00:00,22575.1,22580.1,22575.1,22580.1,0
2017/11/04,00:01:00,22585.1,22590.1,22580.1,22590.1,0
2017/11/04,00:02:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/04,00:03:00,22585.1,22590.1,22585.1,22590.1,0
2017/11/04,00:04:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/04,00:05:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/04,00:06:00,22600.1,22610.1,22600.1,22605.1,0
2017/11/04,00:07:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/04,00:08:00,22600.1,22605.1,22600.1,22605.1,0
2017/11/04,00:09:00,22600.1,22605.1,22600.1,22600.1,0
2017/11/04,00:10:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/04,00:12:00,22605.1,22605.1,22595.1,22600.1,0
2017/11/04,00:13:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/04,00:16:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/04,00:17:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/04,00:19:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/04,00:20:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/04,00:21:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/04,00:22:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/04,00:23:00,22590.1,22595.1,22590.1,22595.1,0
2017/11/04,00:24:00,22595.1,22600.1,22595.1,22600.1,0
2017/11/04,00:28:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/04,00:29:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/04,00:31:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/04,00:34:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/04,00:36:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/04,00:37:00,22590.1,22590.1,22590.1,22590.1,0
2017/11/04,00:39:00,22590.1,22590.1,22575.1,22580.1,0
2017/11/04,00:40:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/04,00:41:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/04,00:43:00,22570.1,22570.1,22565.1,22570.1,0
2017/11/04,00:44:00,22565.1,22570.1,22565.1,22565.1,0
2017/11/04,00:45:00,22570.1,22570.1,22565.1,22570.1,0
2017/11/04,00:46:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/04,00:47:00,22570.1,22575.1,22570.1,22575.1,0
2017/11/04,00:48:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/04,00:49:00,22575.1,22575.1,22575.1,22575.1,0
2017/11/04,00:50:00,22575.1,22580.1,22575.1,22575.1,0
2017/11/04,00:51:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/04,00:52:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/04,00:53:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/04,00:56:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/04,00:57:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/04,00:58:00,22585.1,22585.1,22575.1,22580.1,0
2017/11/04,00:59:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/04,01:00:00,22580.1,22585.1,22580.1,22580.1,0
2017/11/04,01:01:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/04,01:02:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/04,01:03:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/04,01:04:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/04,01:05:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/04,01:08:00,22580.1,22585.1,22580.1,22580.1,0
2017/11/04,01:10:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/04,01:11:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/04,01:12:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/04,01:14:00,22590.1,22590.1,22590.1,22590.1,0
2017/11/04,01:15:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/04,01:16:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/04,01:17:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/04,01:18:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/04,01:22:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/04,01:23:00,22600.1,22605.1,22600.1,22605.1,0
2017/11/04,01:24:00,22600.1,22605.1,22600.1,22605.1,0
2017/11/04,01:25:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/04,01:26:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/04,01:27:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/04,01:29:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/04,01:30:00,22605.1,22610.1,22605.1,22610.1,0
2017/11/04,01:31:00,22615.1,22620.1,22615.1,22615.1,0
2017/11/04,01:32:00,22615.1,22615.1,22610.1,22610.1,0
2017/11/04,01:35:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/04,01:36:00,22610.1,22610.1,22610.1,22610.1,0
2017/11/04,01:37:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/04,01:38:00,22610.1,22610.1,22610.1,22610.1,0
2017/11/04,01:40:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/04,01:41:00,22610.1,22610.1,22610.1,22610.1,0
2017/11/04,01:42:00,22615.1,22620.1,22615.1,22615.1,0
2017/11/04,01:43:00,22620.1,22620.1,22620.1,22620.1,0
2017/11/04,01:44:00,22620.1,22620.1,22615.1,22620.1,0
2017/11/04,01:45:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/04,01:46:00,22620.1,22625.1,22620.1,22620.1,0
2017/11/04,01:53:00,22620.1,22620.1,22615.1,22620.1,0
2017/11/04,01:54:00,22625.1,22625.1,22620.1,22620.1,0
2017/11/04,01:55:00,22615.1,22615.1,22615.1,22615.1,0
2017/11/04,01:57:00,22615.1,22615.1,22610.1,22610.1,0
2017/11/04,02:01:00,22610.1,22610.1,22605.1,22610.1,0
2017/11/04,02:02:00,22615.1,22615.1,22610.1,22615.1,0
2017/11/04,02:03:00,22615.1,22615.1,22615.1,22615.1,0
2017/11/04,02:04:00,22620.1,22620.1,22620.1,22620.1,0
2017/11/04,02:05:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/04,02:06:00,22615.1,22615.1,22610.1,22615.1,0
2017/11/04,02:07:00,22615.1,22615.1,22610.1,22610.1,0
2017/11/04,02:12:00,22615.1,22615.1,22615.1,22615.1,0
2017/11/04,02:13:00,22620.1,22620.1,22620.1,22620.1,0
2017/11/04,02:15:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/04,02:17:00,22620.1,22620.1,22620.1,22620.1,0
2017/11/04,02:19:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/04,02:21:00,22620.1,22620.1,22620.1,22620.1,0
2017/11/04,02:23:00,22620.1,22620.1,22620.1,22620.1,0
2017/11/04,02:24:00,22625.1,22625.1,22620.1,22620.1,0
2017/11/04,02:28:00,22625.1,22625.1,22620.1,22620.1,0
2017/11/04,02:31:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/04,02:34:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/04,02:39:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/04,02:40:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,02:42:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/04,02:43:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,02:44:00,22625.1,22630.1,22625.1,22625.1,0
2017/11/04,02:45:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,02:47:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/04,02:48:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/04,02:51:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,02:52:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/04,03:03:00,22625.1,22625.1,22620.1,22625.1,0
2017/11/04,03:08:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/04,03:09:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/04,03:10:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,03:12:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/04,03:23:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,03:24:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,03:25:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,03:26:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/04,03:28:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/04,03:29:00,22625.1,22630.1,22625.1,22625.1,0
2017/11/04,03:30:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,03:31:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,03:37:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/04,03:42:00,22625.1,22625.1,22620.1,22620.1,0
2017/11/04,03:43:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/04,03:47:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,03:49:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,03:51:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/04,03:53:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/04,03:54:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/04,03:55:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/04,03:56:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/04,03:57:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/04,03:58:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/04,03:59:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/04,04:00:00,22625.1,22625.1,22620.1,22620.1,0
2017/11/04,04:01:00,22615.1,22615.1,22615.1,22615.1,0
2017/11/04,04:02:00,22615.1,22615.1,22610.1,22615.1,0
2017/11/04,04:03:00,22610.1,22610.1,22610.1,22610.1,0
2017/11/04,04:05:00,22615.1,22615.1,22615.1,22615.1,0
2017/11/04,04:06:00,22615.1,22615.1,22610.1,22610.1,0
2017/11/04,04:11:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/04,04:13:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/04,04:14:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/04,04:17:00,22600.1,22600.1,22590.1,22590.1,0
2017/11/04,04:18:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/04,04:21:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/04,04:24:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/04,04:25:00,22590.1,22590.1,22590.1,22590.1,0
2017/11/04,04:26:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/04,04:27:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/04,04:28:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/04,04:29:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/04,04:31:00,22600.1,22605.1,22600.1,22605.1,0
2017/11/04,04:32:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/04,04:36:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/04,04:37:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/04,04:39:00,22595.1,22610.1,22595.1,22605.1,0
2017/11/04,04:40:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/04,04:41:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/04,04:43:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/04,04:44:00,22600.1,22605.1,22600.1,22605.1,0
2017/11/04,04:45:00,22605.1,22605.1,22605.1,22605.1,0
2017/11/04,04:46:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/04,04:48:00,22600.1,22605.1,22600.1,22605.1,0
2017/11/04,04:50:00,22610.1,22610.1,22610.1,22610.1,0
2017/11/04,04:51:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/04,04:55:00,22610.1,22610.1,22605.1,22610.1,0
2017/11/04,04:56:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/04,04:58:00,22610.1,22615.1,22610.1,22610.1,0
2017/11/04,04:59:00,22615.1,22620.1,22615.1,22620.1,0
2017/11/04,05:00:00,22625.1,22630.1,22620.1,22630.1,0
2017/11/04,05:01:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/04,05:05:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/04,05:06:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/04,05:07:00,22625.1,22625.1,22620.1,22620.1,0
2017/11/04,05:09:00,22625.1,22625.1,22620.1,22625.1,0
2017/11/04,05:10:00,22620.1,22620.1,22620.1,22620.1,0
2017/11/04,05:11:00,22620.1,22620.1,22610.1,22610.1,0
2017/11/04,05:12:00,22610.1,22610.1,22600.1,22600.1,0
2017/11/04,05:16:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/04,05:17:00,22595.1,22595.1,22585.1,22590.1,0
2017/11/04,05:18:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/04,05:19:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/04,05:20:00,22580.1,22580.1,22580.1,22580.1,0
2017/11/04,05:21:00,22580.1,22580.1,22580.1,22580.1,0
2017/11/04,05:22:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/04,05:26:00,22580.1,22580.1,22580.1,22580.1,0
2017/11/04,05:28:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/04,05:31:00,22590.1,22590.1,22590.1,22590.1,0
2017/11/04,05:33:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/04,05:35:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/04,05:38:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/04,05:39:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/06,08:32:00,22610.1,22615.1,22610.1,22615.1,0
2017/11/06,08:38:00,22620.1,22620.1,22620.1,22620.1,0
2017/11/06,08:40:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/06,08:41:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/06,08:42:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/06,08:43:00,22635.1,22635.1,22635.1,22635.1,0
2017/11/06,08:44:00,22635.1,22635.1,22625.1,22630.1,0
2017/11/06,08:45:00,22635.1,22635.1,22630.1,22630.1,0
2017/11/06,08:46:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/06,08:47:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/06,08:48:00,22620.1,22625.1,22620.1,22625.1,0
2017/11/06,08:49:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/06,08:50:00,22630.1,22640.1,22625.1,22635.1,0
2017/11/06,08:51:00,22640.1,22640.1,22635.1,22635.1,0
2017/11/06,08:52:00,22635.1,22635.1,22625.1,22625.1,0
2017/11/06,08:54:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/06,08:55:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/06,08:56:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/06,08:57:00,22625.1,22625.1,22620.1,22620.1,0
2017/11/06,08:58:00,22620.1,22625.1,22615.1,22620.1,0
2017/11/06,08:59:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/06,09:00:00,22625.1,22625.1,22615.1,22615.1,0
2017/11/06,09:01:00,22620.1,22620.1,22610.1,22615.1,0
2017/11/06,09:02:00,22615.1,22615.1,22600.1,22605.1,0
2017/11/06,09:03:00,22610.1,22630.1,22605.1,22620.1,0
2017/11/06,09:04:00,22625.1,22625.1,22615.1,22615.1,0
2017/11/06,09:05:00,22620.1,22620.1,22610.1,22610.1,0
2017/11/06,09:06:00,22615.1,22615.1,22605.1,22610.1,0
2017/11/06,09:07:00,22615.1,22615.1,22600.1,22605.1,0
2017/11/06,09:08:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/06,09:09:00,22610.1,22615.1,22605.1,22615.1,0
2017/11/06,09:10:00,22620.1,22625.1,22620.1,22620.1,0
2017/11/06,09:11:00,22620.1,22625.1,22615.1,22620.1,0
2017/11/06,09:12:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/06,09:13:00,22630.1,22630.1,22620.1,22625.1,0
2017/11/06,09:14:00,22620.1,22630.1,22620.1,22625.1,0
2017/11/06,09:15:00,22620.1,22625.1,22615.1,22615.1,0
2017/11/06,09:16:00,22615.1,22615.1,22605.1,22610.1,0
2017/11/06,09:17:00,22605.1,22610.1,22605.1,22610.1,0
2017/11/06,09:18:00,22610.1,22610.1,22605.1,22610.1,0
2017/11/06,09:19:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/06,09:20:00,22600.1,22605.1,22600.1,22605.1,0
2017/11/06,09:21:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/06,09:22:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/06,09:23:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/06,09:24:00,22600.1,22605.1,22595.1,22595.1,0
2017/11/06,09:25:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/06,09:26:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/06,09:27:00,22595.1,22595.1,22580.1,22580.1,0
2017/11/06,09:28:00,22585.1,22590.1,22585.1,22590.1,0
2017/11/06,09:29:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/06,09:30:00,22595.1,22595.1,22585.1,22585.1,0
2017/11/06,09:31:00,22580.1,22585.1,22575.1,22580.1,0
2017/11/06,09:32:00,22580.0,22585.0,22560.0,22570.0,0
2017/11/06,09:33:00,22575.0,22580.2,22570.0,22580.2,0
2017/11/06,09:34:00,22580.2,22580.2,22575.2,22575.2,0
2017/11/06,09:35:00,22580.2,22580.2,22565.2,22565.2,0
2017/11/06,09:36:00,22565.1,22570.1,22560.1,22570.1,0
2017/11/06,09:37:00,22570.2,22570.2,22565.2,22565.2,0
2017/11/06,09:38:00,22565.3,22565.3,22560.3,22560.3,0
2017/11/06,09:39:00,22560.3,22560.3,22550.5,22550.5,0
2017/11/06,09:40:00,22555.5,22555.5,22550.5,22555.5,0
2017/11/06,09:41:00,22555.7,22560.7,22550.7,22560.7,0
2017/11/06,09:42:00,22565.7,22575.6,22560.6,22570.6,0
2017/11/06,09:43:00,22570.6,22575.6,22565.6,22575.6,0
2017/11/06,09:44:00,22575.8,22575.8,22575.8,22575.8,0
2017/11/06,09:45:00,22580.8,22585.8,22580.8,22580.8,0
2017/11/06,09:46:00,22585.8,22585.8,22580.8,22585.8,0
2017/11/06,09:47:00,22580.8,22585.8,22580.8,22580.9,0
2017/11/06,09:48:00,22581.0,22586.0,22576.0,22586.0,0
2017/11/06,09:49:00,22591.0,22591.0,22586.0,22591.0,0
2017/11/06,09:50:00,22596.0,22601.0,22591.0,22596.0,0
2017/11/06,09:51:00,22601.0,22601.0,22601.0,22601.0,0
2017/11/06,09:52:00,22601.0,22601.0,22591.0,22596.0,0
2017/11/06,09:53:00,22601.0,22601.0,22591.0,22596.0,0
2017/11/06,09:54:00,22596.0,22596.0,22591.0,22591.0,0
2017/11/06,09:55:00,22591.1,22591.1,22591.1,22591.1,0
2017/11/06,09:56:00,22591.2,22591.2,22591.2,22591.2,0
2017/11/06,09:57:00,22596.2,22601.3,22596.2,22596.3,0
2017/11/06,09:58:00,22596.3,22596.3,22586.3,22591.3,0
2017/11/06,09:59:00,22591.3,22591.5,22581.5,22586.5,0
2017/11/06,10:00:00,22586.5,22591.6,22581.5,22591.6,0
2017/11/06,10:01:00,22591.6,22591.6,22576.7,22581.7,0
2017/11/06,10:02:00,22581.7,22596.7,22576.7,22596.7,0
2017/11/06,10:03:00,22601.7,22606.7,22596.7,22601.8,0
2017/11/06,10:04:00,22606.8,22636.7,22601.8,22631.7,0
2017/11/06,10:05:00,22631.7,22631.7,22621.7,22631.7,0
2017/11/06,10:06:00,22631.7,22631.7,22622.0,22627.0,0
2017/11/06,10:07:00,22627.0,22632.0,22627.0,22627.0,0
2017/11/06,10:08:00,22632.0,22652.1,22627.0,22637.1,0
2017/11/06,10:09:00,22642.1,22647.2,22622.1,22647.2,0
2017/11/06,10:10:00,22642.2,22647.2,22632.2,22632.3,0
2017/11/06,10:11:00,22637.3,22642.3,22627.3,22632.3,0
2017/11/06,10:12:00,22632.3,22632.3,22627.3,22627.3,0
2017/11/06,10:13:00,22627.3,22632.3,22622.3,22622.3,0
2017/11/06,10:14:00,22627.3,22632.4,22622.3,22627.4,0
2017/11/06,10:15:00,22632.4,22642.4,22632.4,22642.4,0
2017/11/06,10:16:00,22642.4,22642.4,22627.4,22627.4,0
2017/11/06,10:17:00,22627.4,22627.4,22617.4,22617.4,0
2017/11/06,10:18:00,22622.4,22622.4,22612.4,22617.5,0
2017/11/06,10:19:00,22617.5,22622.6,22612.5,22617.6,0
2017/11/06,10:20:00,22622.6,22622.6,22617.6,22617.7,0
2017/11/06,10:21:00,22622.7,22622.7,22612.7,22612.7,0
2017/11/06,10:22:00,22612.9,22617.9,22607.9,22612.9,0
2017/11/06,10:23:00,22613.1,22623.1,22613.1,22618.1,0
2017/11/06,10:24:00,22623.1,22623.1,22618.1,22618.1,0
2017/11/06,10:25:00,22618.2,22628.2,22613.2,22623.2,0
2017/11/06,10:26:00,22623.3,22628.3,22623.3,22628.3,0
2017/11/06,10:27:00,22628.3,22628.3,22603.3,22603.3,0
2017/11/06,10:28:00,22603.3,22603.3,22593.3,22598.4,0
2017/11/06,10:29:00,22598.4,22598.5,22588.5,22593.5,0
2017/11/06,10:30:00,22598.5,22603.5,22598.5,22598.6,0
2017/11/06,10:31:00,22603.6,22603.6,22598.6,22598.6,0
2017/11/06,10:32:00,22598.6,22598.6,22588.6,22593.5,0
2017/11/06,10:33:00,22598.5,22608.5,22583.5,22593.5,0
2017/11/06,10:34:00,22593.4,22598.4,22593.4,22598.4,0
2017/11/06,10:35:00,22593.4,22598.5,22593.4,22593.5,0
2017/11/06,10:36:00,22598.5,22598.5,22583.5,22588.5,0
2017/11/06,10:37:00,22593.5,22593.5,22583.5,22588.5,0
2017/11/06,10:38:00,22588.5,22588.5,22583.5,22588.5,0
2017/11/06,10:39:00,22593.5,22598.5,22593.5,22593.5,0
2017/11/06,10:40:00,22593.3,22593.3,22588.3,22593.3,0
2017/11/06,10:41:00,22598.3,22598.3,22588.3,22593.3,0
2017/11/06,10:42:00,22598.3,22603.3,22598.2,22598.2,0
2017/11/06,10:43:00,22603.2,22608.2,22598.2,22603.2,0
2017/11/06,10:44:00,22603.2,22603.2,22598.2,22603.2,0
2017/11/06,10:45:00,22603.2,22603.2,22598.2,22603.2,0
2017/11/06,10:46:00,22603.3,22603.3,22598.3,22598.3,0
2017/11/06,10:47:00,22598.4,22598.4,22598.4,22598.4,0
2017/11/06,10:48:00,22603.4,22603.4,22598.4,22603.4,0
2017/11/06,10:49:00,22598.4,22598.5,22593.5,22593.5,0
2017/11/06,10:50:00,22593.5,22593.6,22588.5,22588.6,0
2017/11/06,10:51:00,22593.6,22593.8,22588.6,22593.8,0
2017/11/06,10:52:00,22598.8,22598.8,22593.8,22594.0,0
2017/11/06,10:53:00,22599.0,22599.0,22589.0,22594.0,0
2017/11/06,10:54:00,22599.0,22604.0,22594.0,22599.0,0
2017/11/06,10:55:00,22604.0,22604.0,22598.8,22598.8,0
2017/11/06,10:56:00,22603.8,22603.9,22593.9,22598.9,0
2017/11/06,10:57:00,22598.9,22598.9,22593.9,22593.9,0
2017/11/06,10:58:00,22593.9,22594.0,22588.9,22594.0,0
2017/11/06,10:59:00,22589.0,22594.1,22584.1,22594.1,0
2017/11/06,11:00:00,22594.1,22594.1,22589.1,22589.1,0
2017/11/06,11:01:00,22589.0,22589.0,22584.0,22584.0,0
2017/11/06,11:02:00,22584.1,22584.1,22579.1,22584.1,0
2017/11/06,11:03:00,22584.1,22584.1,22574.1,22579.1,0
2017/11/06,11:04:00,22584.1,22584.2,22584.1,22584.2,0
2017/11/06,11:05:00,22584.3,22589.3,22579.3,22584.3,0
2017/11/06,11:06:00,22584.2,22589.2,22584.2,22584.2,0
2017/11/06,11:07:00,22589.2,22589.2,22589.2,22589.2,0
2017/11/06,11:08:00,22594.2,22594.2,22589.2,22594.2,0
2017/11/06,11:09:00,22594.2,22594.2,22584.2,22584.2,0
2017/11/06,11:10:00,22584.1,22584.1,22579.1,22579.1,0
2017/11/06,11:11:00,22579.1,22579.1,22574.1,22579.1,0
2017/11/06,11:12:00,22579.0,22579.0,22574.0,22579.0,0
2017/11/06,11:13:00,22584.0,22589.0,22579.0,22579.0,0
2017/11/06,11:14:00,22574.0,22579.0,22574.0,22578.8,0
2017/11/06,11:15:00,22578.9,22578.9,22568.9,22573.9,0
2017/11/06,11:16:00,22573.9,22578.9,22568.9,22573.9,0
2017/11/06,11:18:00,22578.9,22578.9,22558.9,22563.9,0
2017/11/06,11:19:00,22563.8,22563.8,22563.8,22563.8,0
2017/11/06,11:20:00,22563.8,22563.8,22553.8,22563.8,0
2017/11/06,11:21:00,22563.8,22563.8,22558.8,22558.8,0
2017/11/06,11:22:00,22563.8,22563.8,22548.6,22548.6,0
2017/11/06,11:23:00,22553.6,22563.6,22548.6,22563.5,0
2017/11/06,11:24:00,22563.5,22563.6,22553.6,22558.6,0
2017/11/06,11:25:00,22558.6,22558.6,22553.6,22553.7,0
2017/11/06,11:26:00,22553.7,22553.7,22538.7,22538.7,0
2017/11/06,11:27:00,22538.8,22543.8,22528.8,22533.8,0
2017/11/06,11:28:00,22538.8,22538.8,22523.9,22523.9,0
2017/11/06,11:29:00,22528.9,22538.9,22523.9,22538.9,0
2017/11/06,11:30:00,22543.9,22548.8,22543.8,22548.8,0
2017/11/06,11:31:00,22553.8,22553.8,22528.9,22533.9,0
2017/11/06,11:32:00,22528.9,22538.9,22528.9,22533.9,0
2017/11/06,11:33:00,22538.9,22543.9,22533.9,22538.9,0
2017/11/06,11:34:00,22543.9,22543.9,22508.9,22513.9,0
2017/11/06,11:35:00,22518.9,22528.9,22503.9,22528.9,0
2017/11/06,11:36:00,22533.9,22533.9,22508.9,22508.9,0
2017/11/06,11:37:00,22513.9,22523.9,22508.9,22523.9,0
2017/11/06,11:38:00,22523.9,22523.9,22513.9,22518.9,0
2017/11/06,11:39:00,22523.9,22528.9,22523.9,22528.9,0
2017/11/06,11:40:00,22528.9,22528.9,22523.9,22528.9,0
2017/11/06,11:42:00,22528.9,22528.9,22518.9,22518.9,0
2017/11/06,11:43:00,22523.9,22528.9,22518.9,22528.9,0
2017/11/06,11:44:00,22528.9,22528.9,22513.9,22518.9,0
2017/11/06,11:45:00,22523.9,22538.9,22523.9,22533.9,0
2017/11/06,11:46:00,22533.9,22533.9,22523.9,22523.9,0
2017/11/06,11:47:00,22528.9,22533.9,22523.9,22533.9,0
2017/11/06,11:48:00,22538.9,22538.9,22533.9,22538.9,0
2017/11/06,11:49:00,22543.9,22543.9,22538.9,22543.9,0
2017/11/06,11:50:00,22543.9,22548.9,22538.9,22548.9,0
2017/11/06,11:51:00,22548.9,22548.9,22543.9,22543.9,0
2017/11/06,11:52:00,22538.9,22548.9,22538.9,22543.9,0
2017/11/06,11:54:00,22543.9,22548.9,22538.9,22543.9,0
2017/11/06,11:55:00,22548.9,22548.9,22543.9,22548.9,0
2017/11/06,11:56:00,22548.9,22548.9,22543.9,22548.9,0
2017/11/06,11:57:00,22548.9,22548.9,22543.9,22543.9,0
2017/11/06,11:58:00,22548.9,22548.9,22543.9,22548.9,0
2017/11/06,11:59:00,22543.9,22548.9,22543.9,22548.9,0
2017/11/06,12:00:00,22548.9,22548.9,22538.9,22543.9,0
2017/11/06,12:01:00,22543.9,22543.9,22538.9,22543.9,0
2017/11/06,12:02:00,22548.9,22548.9,22543.9,22548.9,0
2017/11/06,12:03:00,22548.9,22548.9,22538.9,22543.9,0
2017/11/06,12:04:00,22543.9,22543.9,22533.9,22538.9,0
2017/11/06,12:05:00,22538.9,22538.9,22533.9,22533.9,0
2017/11/06,12:06:00,22533.9,22533.9,22528.9,22533.9,0
2017/11/06,12:07:00,22538.9,22543.9,22533.9,22538.9,0
2017/11/06,12:08:00,22543.9,22543.9,22538.9,22538.9,0
2017/11/06,12:09:00,22543.9,22543.9,22538.9,22543.9,0
2017/11/06,12:10:00,22548.9,22548.9,22543.9,22548.9,0
2017/11/06,12:12:00,22553.9,22553.9,22548.9,22553.9,0
2017/11/06,12:13:00,22558.9,22558.9,22553.9,22558.9,0
2017/11/06,12:14:00,22558.9,22558.9,22553.9,22553.9,0
2017/11/06,12:15:00,22558.9,22558.9,22553.9,22553.9,0
2017/11/06,12:16:00,22558.9,22558.9,22553.9,22553.9,0
2017/11/06,12:19:00,22558.9,22558.9,22553.9,22558.9,0
2017/11/06,12:20:00,22558.9,22558.9,22553.9,22558.9,0
2017/11/06,12:21:00,22558.9,22558.9,22553.9,22553.9,0
2017/11/06,12:22:00,22553.9,22553.9,22543.9,22543.9,0
2017/11/06,12:23:00,22548.9,22548.9,22543.9,22543.9,0
2017/11/06,12:24:00,22548.9,22548.9,22543.9,22548.9,0
2017/11/06,12:25:00,22553.9,22553.9,22548.9,22548.9,0
2017/11/06,12:26:00,22548.9,22548.9,22543.9,22543.9,0
2017/11/06,12:29:00,22548.9,22548.9,22543.9,22543.9,0
2017/11/06,12:30:00,22548.9,22553.9,22548.9,22548.9,0
2017/11/06,12:31:00,22548.9,22548.9,22543.9,22548.9,0
2017/11/06,12:32:00,22553.9,22558.9,22553.9,22558.9,0
2017/11/06,12:33:00,22558.9,22563.8,22553.8,22558.8,0
2017/11/06,12:34:00,22558.7,22558.7,22553.7,22558.7,0
2017/11/06,12:35:00,22558.6,22558.6,22553.6,22553.6,0
2017/11/06,12:36:00,22553.6,22553.6,22533.6,22533.6,0
2017/11/06,12:37:00,22533.6,22538.6,22528.6,22533.6,0
2017/11/06,12:38:00,22533.8,22538.8,22533.8,22533.8,0
2017/11/06,12:39:00,22538.8,22538.8,22538.8,22538.8,0
2017/11/06,12:40:00,22543.8,22548.8,22538.8,22543.8,0
2017/11/06,12:41:00,22543.9,22543.9,22538.9,22543.9,0
2017/11/06,12:42:00,22543.8,22548.8,22543.8,22543.8,0
2017/11/06,12:43:00,22543.8,22543.8,22538.8,22543.8,0
2017/11/06,12:44:00,22543.8,22543.8,22508.8,22513.8,0
2017/11/06,12:45:00,22513.7,22528.7,22513.7,22518.7,0
2017/11/06,12:46:00,22518.5,22518.5,22508.5,22508.5,0
2017/11/06,12:47:00,22513.5,22518.5,22508.5,22513.4,0
2017/11/06,12:48:00,22513.4,22513.4,22503.4,22503.4,0
2017/11/06,12:49:00,22508.4,22518.5,22503.4,22518.5,0
2017/11/06,12:50:00,22518.4,22523.4,22513.4,22523.4,0
2017/11/06,12:51:00,22523.3,22528.3,22518.3,22523.3,0
2017/11/06,12:52:00,22523.2,22533.2,22523.2,22528.2,0
2017/11/06,12:53:00,22528.2,22528.3,22523.2,22528.3,0
2017/11/06,12:54:00,22533.3,22538.3,22528.3,22533.3,0
2017/11/06,12:55:00,22533.2,22538.2,22533.2,22533.2,0
2017/11/06,12:56:00,22538.2,22538.2,22533.2,22533.2,0
2017/11/06,12:57:00,22538.2,22548.2,22533.2,22543.2,0
2017/11/06,12:58:00,22543.1,22543.1,22543.1,22543.1,0
2017/11/06,12:59:00,22542.9,22542.9,22537.9,22542.9,0
2017/11/06,13:00:00,22542.8,22547.8,22542.8,22542.8,0
2017/11/06,13:01:00,22542.8,22542.8,22527.7,22527.7,0
2017/11/06,13:02:00,22527.7,22537.7,22522.7,22532.7,0
2017/11/06,13:03:00,22537.7,22537.7,22527.7,22532.7,0
2017/11/06,13:04:00,22532.7,22537.7,22527.7,22537.7,0
2017/11/06,13:05:00,22537.7,22537.7,22527.8,22532.8,0
2017/11/06,13:06:00,22537.8,22537.8,22522.8,22527.8,0
2017/11/06,13:07:00,22532.8,22532.8,22527.8,22527.8,0
2017/11/06,13:08:00,22532.8,22532.8,22527.7,22527.7,0
2017/11/06,13:09:00,22527.7,22527.7,22517.7,22522.7,0
2017/11/06,13:10:00,22522.7,22522.7,22502.8,22502.8,0
2017/11/06,13:11:00,22507.8,22517.9,22502.9,22507.9,0
2017/11/06,13:12:00,22502.9,22513.1,22498.1,22503.1,0
2017/11/06,13:13:00,22508.1,22508.1,22483.2,22488.2,0
2017/11/06,13:14:00,22488.3,22498.3,22488.3,22493.3,0
2017/11/06,13:15:00,22498.3,22503.2,22493.2,22503.2,0
2017/11/06,13:16:00,22503.2,22503.2,22498.1,22503.1,0
2017/11/06,13:17:00,22503.1,22503.1,22423.0,22443.0,0
2017/11/06,13:18:00,22448.0,22448.0,22432.9,22442.9,0
2017/11/06,13:19:00,22447.9,22453.0,22437.9,22453.0,0
2017/11/06,13:20:00,22458.0,22458.0,22453.0,22458.0,0
2017/11/06,13:21:00,22453.0,22462.9,22452.9,22457.9,0
2017/11/06,13:22:00,22458.0,22458.0,22458.0,22458.0,0
2017/11/06,13:23:00,22458.0,22458.0,22453.0,22453.0,0
2017/11/06,13:24:00,22458.0,22458.0,22458.0,22458.0,0
2017/11/06,13:25:00,22463.0,22463.0,22463.0,22463.0,0
2017/11/06,13:26:00,22462.9,22472.9,22457.9,22467.9,0
2017/11/06,13:27:00,22467.9,22467.9,22462.9,22467.9,0
2017/11/06,13:28:00,22467.8,22487.8,22467.8,22482.8,0
2017/11/06,13:29:00,22487.8,22487.8,22482.8,22482.8,0
2017/11/06,13:30:00,22482.9,22482.9,22472.9,22477.9,0
2017/11/06,13:31:00,22477.9,22502.9,22472.9,22502.9,0
2017/11/06,13:32:00,22497.9,22502.9,22497.9,22497.9,0
2017/11/06,13:33:00,22498.0,22503.0,22493.0,22503.0,0
2017/11/06,13:34:00,22503.1,22508.1,22498.1,22503.1,0
2017/11/06,13:35:00,22503.1,22508.2,22498.1,22508.2,0
2017/11/06,13:36:00,22508.2,22508.2,22503.2,22508.2,0
2017/11/06,13:37:00,22508.1,22508.1,22503.1,22508.1,0
2017/11/06,13:38:00,22508.0,22508.0,22503.0,22503.0,0
2017/11/06,13:39:00,22508.0,22508.0,22502.9,22507.9,0
2017/11/06,13:40:00,22512.9,22512.9,22507.9,22512.9,0
2017/11/06,13:41:00,22517.9,22517.9,22507.9,22507.9,0
2017/11/06,13:42:00,22507.9,22507.9,22492.9,22492.9,0
2017/11/06,13:43:00,22492.9,22498.0,22487.9,22493.0,0
2017/11/06,13:44:00,22498.0,22498.0,22493.0,22493.0,0
2017/11/06,13:45:00,22498.0,22498.0,22493.0,22493.0,0
2017/11/06,13:46:00,22498.0,22498.1,22488.1,22488.1,0
2017/11/06,13:47:00,22493.1,22493.1,22488.1,22488.1,0
2017/11/06,13:48:00,22493.1,22498.1,22488.2,22493.2,0
2017/11/06,13:49:00,22493.2,22498.1,22488.2,22493.1,0
2017/11/06,13:51:00,22493.2,22503.2,22493.2,22503.2,0
2017/11/06,13:52:00,22508.2,22508.2,22498.2,22503.3,0
2017/11/06,13:53:00,22503.2,22503.2,22498.2,22503.2,0
2017/11/06,13:54:00,22503.3,22503.3,22503.3,22503.3,0
2017/11/06,13:55:00,22508.3,22508.4,22503.4,22508.4,0
2017/11/06,13:56:00,22503.4,22508.4,22498.4,22503.4,0
2017/11/06,13:57:00,22508.4,22508.4,22508.4,22508.4,0
2017/11/06,13:58:00,22508.5,22508.5,22508.5,22508.5,0
2017/11/06,13:59:00,22513.5,22518.5,22513.5,22513.5,0
2017/11/06,14:00:00,22513.5,22513.5,22508.5,22513.5,0
2017/11/06,14:01:00,22513.7,22518.7,22513.7,22518.7,0
2017/11/06,14:02:00,22518.7,22518.7,22513.6,22518.6,0
2017/11/06,14:03:00,22518.5,22518.5,22513.5,22518.5,0
2017/11/06,14:04:00,22523.5,22523.5,22518.5,22523.5,0
2017/11/06,14:05:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/06,14:06:00,22523.3,22523.3,22523.2,22523.2,0
2017/11/06,14:07:00,22528.2,22528.2,22523.2,22523.2,0
2017/11/06,14:08:00,22528.2,22533.2,22528.2,22533.2,0
2017/11/06,14:09:00,22533.2,22538.2,22528.2,22538.2,0
2017/11/06,14:10:00,22538.2,22538.2,22533.2,22533.2,0
2017/11/06,14:11:00,22533.1,22533.1,22528.1,22533.1,0
2017/11/06,14:12:00,22533.1,22533.1,22523.1,22533.1,0
2017/11/06,14:13:00,22538.1,22548.0,22533.1,22548.0,0
2017/11/06,14:14:00,22553.0,22557.9,22547.9,22547.9,0
2017/11/06,14:15:00,22547.9,22547.9,22542.9,22547.9,0
2017/11/06,14:16:00,22547.9,22547.9,22542.9,22547.9,0
2017/11/06,14:17:00,22548.0,22553.0,22548.0,22553.0,0
2017/11/06,14:18:00,22553.0,22553.0,22543.0,22548.0,0
2017/11/06,14:19:00,22548.0,22552.9,22543.0,22552.9,0
2017/11/06,14:20:00,22553.0,22553.0,22553.0,22553.0,0
2017/11/06,14:21:00,22552.9,22552.9,22547.9,22547.9,0
2017/11/06,14:22:00,22547.9,22547.9,22542.9,22542.9,0
2017/11/06,14:23:00,22542.9,22542.9,22532.9,22537.9,0
2017/11/06,14:24:00,22532.9,22538.0,22528.0,22533.0,0
2017/11/06,14:25:00,22538.0,22542.9,22532.9,22542.9,0
2017/11/06,14:26:00,22547.9,22548.0,22542.9,22543.0,0
2017/11/06,14:27:00,22548.0,22548.0,22543.0,22543.0,0
2017/11/06,14:29:00,22548.0,22548.0,22543.0,22548.0,0
2017/11/06,14:30:00,22547.9,22547.9,22542.9,22547.9,0
2017/11/06,14:31:00,22547.9,22557.9,22542.9,22552.9,0
2017/11/06,14:32:00,22552.9,22552.9,22542.9,22547.9,0
2017/11/06,14:33:00,22548.0,22548.0,22543.0,22548.0,0
2017/11/06,14:34:00,22548.0,22548.0,22543.0,22548.0,0
2017/11/06,14:35:00,22553.0,22558.0,22548.0,22558.0,0
2017/11/06,14:36:00,22558.0,22558.0,22553.0,22558.0,0
2017/11/06,14:37:00,22558.2,22563.2,22558.2,22558.2,0
2017/11/06,14:38:00,22558.2,22558.3,22553.2,22558.3,0
2017/11/06,14:39:00,22558.3,22558.3,22553.3,22553.5,0
2017/11/06,14:40:00,22553.6,22553.6,22553.6,22553.6,0
2017/11/06,14:41:00,22553.8,22553.8,22553.8,22553.8,0
2017/11/06,14:42:00,22553.9,22553.9,22553.9,22553.9,0
2017/11/06,14:43:00,22554.1,22554.1,22554.1,22554.1,0
2017/11/06,14:44:00,22554.1,22554.1,22544.2,22549.2,0
2017/11/06,14:45:00,22549.3,22549.3,22549.3,22549.3,0
2017/11/06,14:46:00,22549.5,22549.5,22544.5,22549.5,0
2017/11/06,14:47:00,22549.5,22549.5,22544.5,22549.5,0
2017/11/06,14:49:00,22544.5,22549.5,22544.5,22549.5,0
2017/11/06,14:50:00,22549.5,22549.5,22544.5,22549.5,0
2017/11/06,14:51:00,22549.5,22549.5,22544.5,22549.5,0
2017/11/06,14:52:00,22554.5,22564.5,22554.5,22564.5,0
2017/11/06,14:53:00,22569.5,22574.5,22564.5,22569.5,0
2017/11/06,14:54:00,22569.5,22569.5,22559.5,22559.5,0
2017/11/06,14:55:00,22559.5,22559.5,22549.5,22549.5,0
2017/11/06,14:56:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/06,14:57:00,22549.5,22549.5,22544.5,22544.5,0
2017/11/06,14:59:00,22549.5,22549.5,22549.5,22549.5,0
2017/11/06,15:00:00,22549.5,22549.5,22544.5,22549.5,0
2017/11/06,15:01:00,22549.5,22559.5,22544.5,22559.5,0
2017/11/06,15:02:00,22564.5,22564.5,22554.5,22559.5,0
2017/11/06,15:03:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/06,15:04:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/06,15:08:00,22554.5,22559.5,22554.5,22559.5,0
2017/11/06,15:09:00,22564.5,22574.5,22564.5,22574.5,0
2017/11/06,15:10:00,22569.5,22574.5,22569.5,22574.5,0
2017/11/06,15:11:00,22579.5,22584.5,22579.5,22584.5,0
2017/11/06,15:12:00,22579.5,22579.5,22574.5,22579.5,0
2017/11/06,15:13:00,22579.5,22584.5,22574.5,22584.5,0
2017/11/06,15:14:00,22579.5,22579.5,22574.5,22574.5,0
2017/11/06,15:15:00,22579.5,22589.5,22579.5,22589.5,0
2017/11/06,15:16:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,15:17:00,22589.5,22589.5,22589.5,22589.5,0
2017/11/06,15:19:00,22584.5,22584.5,22584.5,22584.5,0
2017/11/06,16:17:00,22589.5,22589.5,22589.5,22589.5,0
2017/11/06,16:19:00,22594.5,22594.5,22594.5,22594.5,0
2017/11/06,16:21:00,22589.5,22594.5,22589.5,22589.5,0
2017/11/06,16:22:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,16:26:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,16:27:00,22594.5,22594.5,22594.5,22594.5,0
2017/11/06,16:29:00,22599.5,22599.5,22594.5,22594.5,0
2017/11/06,16:30:00,22599.5,22599.5,22594.5,22594.5,0
2017/11/06,16:31:00,22599.5,22609.5,22599.5,22609.5,0
2017/11/06,16:32:00,22614.5,22619.5,22614.5,22614.5,0
2017/11/06,16:33:00,22619.5,22624.5,22619.5,22619.5,0
2017/11/06,16:34:00,22624.5,22624.5,22619.5,22619.5,0
2017/11/06,16:36:00,22614.5,22614.5,22604.5,22614.5,0
2017/11/06,16:37:00,22609.5,22614.5,22609.5,22614.5,0
2017/11/06,16:38:00,22619.5,22619.5,22619.5,22619.5,0
2017/11/06,16:39:00,22619.5,22619.5,22614.5,22614.5,0
2017/11/06,16:41:00,22619.5,22619.5,22619.5,22619.5,0
2017/11/06,16:44:00,22619.5,22619.5,22604.5,22604.5,0
2017/11/06,16:45:00,22604.5,22604.5,22594.5,22599.5,0
2017/11/06,16:46:00,22599.5,22599.5,22594.5,22594.5,0
2017/11/06,16:47:00,22599.5,22599.5,22594.5,22594.5,0
2017/11/06,16:48:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,16:49:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,16:50:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,16:51:00,22594.5,22594.5,22584.5,22589.5,0
2017/11/06,16:53:00,22594.5,22594.5,22594.5,22594.5,0
2017/11/06,16:55:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,16:56:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,16:57:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,16:58:00,22594.5,22594.5,22594.5,22594.5,0
2017/11/06,16:59:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,17:00:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,17:01:00,22599.5,22604.5,22594.5,22604.5,0
2017/11/06,17:02:00,22604.5,22604.5,22599.5,22599.5,0
2017/11/06,17:03:00,22604.5,22604.5,22599.5,22599.5,0
2017/11/06,17:04:00,22604.5,22604.5,22604.5,22604.5,0
2017/11/06,17:05:00,22599.5,22604.5,22599.5,22599.5,0
2017/11/06,17:08:00,22604.5,22604.5,22594.5,22599.5,0
2017/11/06,17:09:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,17:12:00,22599.5,22599.5,22599.5,22599.5,0
2017/11/06,17:13:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,17:14:00,22594.5,22599.5,22594.5,22594.5,0
2017/11/06,17:16:00,22599.5,22599.5,22599.5,22599.5,0
2017/11/06,17:17:00,22594.5,22599.5,22594.5,22599.5,0
2017/11/06,17:18:00,22599.5,22599.5,22594.5,22594.5,0
2017/11/06,17:19:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,17:20:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,17:21:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,17:23:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,17:24:00,22604.5,22609.5,22604.5,22604.5,0
2017/11/06,17:25:00,22609.5,22609.5,22604.5,22604.5,0
2017/11/06,17:26:00,22609.5,22609.5,22604.5,22604.5,0
2017/11/06,17:27:00,22599.5,22604.5,22599.5,22604.5,0
2017/11/06,17:28:00,22604.5,22604.5,22599.5,22604.5,0
2017/11/06,17:29:00,22604.5,22604.5,22594.5,22599.5,0
2017/11/06,17:30:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,17:31:00,22599.5,22599.5,22594.5,22594.5,0
2017/11/06,17:32:00,22599.5,22599.5,22599.5,22599.5,0
2017/11/06,17:34:00,22599.5,22599.5,22594.5,22594.5,0
2017/11/06,17:35:00,22589.5,22594.5,22584.5,22589.5,0
2017/11/06,17:39:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,17:46:00,22589.5,22594.5,22589.5,22589.5,0
2017/11/06,17:48:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,17:49:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,17:51:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,17:54:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,17:55:00,22594.5,22594.5,22574.5,22579.5,0
2017/11/06,17:56:00,22579.5,22579.5,22579.5,22579.5,0
2017/11/06,17:57:00,22579.5,22579.5,22574.5,22579.5,0
2017/11/06,17:58:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/06,17:59:00,22579.5,22579.5,22574.5,22579.5,0
2017/11/06,18:00:00,22579.5,22579.5,22574.5,22579.5,0
2017/11/06,18:01:00,22574.5,22579.5,22569.5,22569.5,0
2017/11/06,18:02:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,18:03:00,22569.5,22569.5,22559.5,22564.5,0
2017/11/06,18:04:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/06,18:05:00,22564.5,22564.5,22564.5,22564.5,0
2017/11/06,18:06:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,18:08:00,22559.5,22564.5,22559.5,22559.5,0
2017/11/06,18:09:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,18:10:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/06,18:11:00,22569.5,22569.5,22559.5,22559.5,0
2017/11/06,18:12:00,22559.5,22564.5,22554.5,22564.5,0
2017/11/06,18:13:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,18:14:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,18:15:00,22574.5,22574.5,22574.5,22574.5,0
2017/11/06,18:17:00,22579.5,22579.5,22574.5,22574.5,0
2017/11/06,18:18:00,22579.5,22584.5,22579.5,22584.5,0
2017/11/06,18:19:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/06,18:20:00,22584.5,22589.5,22579.5,22584.5,0
2017/11/06,18:21:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,18:28:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,18:29:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,18:30:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,18:31:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/06,18:32:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,18:33:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,18:34:00,22584.5,22589.5,22584.5,22589.5,0
2017/11/06,18:35:00,22594.5,22594.5,22594.5,22594.5,0
2017/11/06,18:36:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,18:37:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,18:38:00,22599.5,22604.5,22594.5,22599.5,0
2017/11/06,18:39:00,22604.5,22604.5,22599.5,22599.5,0
2017/11/06,18:40:00,22604.5,22604.5,22599.5,22599.5,0
2017/11/06,18:41:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,18:42:00,22599.5,22599.5,22599.5,22599.5,0
2017/11/06,18:43:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,18:45:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,18:46:00,22599.5,22599.5,22594.5,22594.5,0
2017/11/06,18:47:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,18:48:00,22584.5,22589.5,22584.5,22589.5,0
2017/11/06,18:49:00,22584.5,22589.5,22584.5,22589.5,0
2017/11/06,18:50:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/06,18:51:00,22589.5,22589.5,22589.5,22589.5,0
2017/11/06,18:54:00,22594.5,22594.5,22594.5,22594.5,0
2017/11/06,18:58:00,22599.5,22599.5,22599.5,22599.5,0
2017/11/06,19:00:00,22599.5,22599.5,22594.5,22599.5,0
2017/11/06,19:01:00,22599.5,22599.5,22594.5,22594.5,0
2017/11/06,19:03:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,19:04:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,19:05:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,19:08:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,19:09:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,19:10:00,22589.5,22589.5,22589.5,22589.5,0
2017/11/06,19:13:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,19:15:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/06,19:17:00,22589.5,22594.5,22589.5,22594.5,0
2017/11/06,19:19:00,22599.5,22599.5,22594.5,22594.5,0
2017/11/06,19:20:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,19:21:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/06,19:23:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,19:27:00,22594.5,22594.5,22594.5,22594.5,0
2017/11/06,19:28:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,19:29:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,19:30:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,19:31:00,22584.5,22589.5,22584.5,22584.5,0
2017/11/06,19:32:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,19:33:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,19:35:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/06,19:36:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,19:37:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/06,19:38:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,19:39:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,19:40:00,22589.5,22589.5,22589.5,22589.5,0
2017/11/06,19:44:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/06,19:46:00,22589.5,22589.5,22589.5,22589.5,0
2017/11/06,19:48:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,19:49:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,19:52:00,22589.5,22589.5,22589.5,22589.5,0
2017/11/06,19:53:00,22589.5,22589.5,22559.5,22569.5,0
2017/11/06,19:54:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/06,19:55:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,19:56:00,22564.5,22569.5,22564.5,22564.5,0
2017/11/06,19:57:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,19:58:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,19:59:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,20:00:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,20:01:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,20:02:00,22564.5,22569.5,22564.5,22569.5,0
2017/11/06,20:03:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/06,20:04:00,22564.5,22569.5,22559.5,22564.5,0
2017/11/06,20:05:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,20:06:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/06,20:07:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/06,20:12:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,20:13:00,22579.5,22579.5,22574.5,22579.5,0
2017/11/06,20:16:00,22579.5,22579.5,22574.5,22574.5,0
2017/11/06,20:17:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,20:18:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,20:20:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/06,20:21:00,22569.5,22569.5,22559.5,22564.5,0
2017/11/06,20:22:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,20:24:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/06,20:26:00,22559.5,22559.5,22559.5,22559.5,0
2017/11/06,20:27:00,22554.5,22559.5,22554.5,22554.5,0
2017/11/06,20:28:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/06,20:31:00,22549.5,22559.5,22549.5,22559.5,0
2017/11/06,20:32:00,22559.5,22559.5,22559.5,22559.5,0
2017/11/06,20:36:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/06,20:37:00,22554.5,22559.5,22554.5,22554.5,0
2017/11/06,20:38:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/06,20:42:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/06,20:43:00,22564.5,22564.5,22564.5,22564.5,0
2017/11/06,20:45:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/06,20:46:00,22569.5,22574.5,22564.5,22569.5,0
2017/11/06,20:47:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,20:52:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/06,20:53:00,22564.5,22569.5,22564.5,22569.5,0
2017/11/06,20:55:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,20:56:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/06,20:58:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/06,20:59:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,21:00:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,21:02:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/06,21:06:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/06,21:07:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/06,21:08:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/06,21:10:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,21:12:00,22559.5,22564.5,22559.5,22559.5,0
2017/11/06,21:13:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,21:15:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,21:19:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,21:20:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/06,21:21:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/06,21:25:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,21:26:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/06,21:28:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,21:29:00,22579.5,22579.5,22569.5,22574.5,0
2017/11/06,21:31:00,22579.5,22579.5,22574.5,22574.5,0
2017/11/06,21:33:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,21:34:00,22569.5,22574.5,22569.5,22574.5,0
2017/11/06,21:35:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,21:38:00,22579.5,22579.5,22574.5,22574.5,0
2017/11/06,21:39:00,22579.5,22579.5,22574.5,22574.5,0
2017/11/06,21:40:00,22579.5,22579.5,22574.5,22574.5,0
2017/11/06,21:44:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,21:45:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,21:47:00,22569.5,22574.5,22569.5,22574.5,0
2017/11/06,21:48:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/06,21:56:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/06,21:57:00,22574.5,22574.5,22574.5,22574.5,0
2017/11/06,21:58:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/06,22:00:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,22:01:00,22569.5,22574.5,22569.5,22569.5,0
2017/11/06,22:02:00,22574.5,22574.5,22574.5,22574.5,0
2017/11/06,22:04:00,22569.5,22574.5,22569.5,22574.5,0
2017/11/06,22:05:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/06,22:06:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/06,22:07:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/06,22:08:00,22564.5,22569.5,22564.5,22569.5,0
2017/11/06,22:10:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/06,22:11:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/06,22:12:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,22:13:00,22559.5,22564.5,22559.5,22564.5,0
2017/11/06,22:14:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/06,22:15:00,22564.5,22564.5,22564.5,22564.5,0
2017/11/06,22:16:00,22564.5,22564.5,22564.5,22564.5,0
2017/11/06,22:18:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,22:19:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,22:20:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,22:21:00,22559.5,22564.5,22559.5,22564.5,0
2017/11/06,22:22:00,22564.5,22564.5,22564.5,22564.5,0
2017/11/06,22:23:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,22:24:00,22559.5,22564.5,22559.5,22564.5,0
2017/11/06,22:25:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,22:27:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/06,22:28:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/06,22:29:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,22:30:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/06,22:31:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,22:32:00,22564.5,22569.5,22564.5,22569.5,0
2017/11/06,22:35:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/06,22:37:00,22564.5,22569.5,22564.5,22569.5,0
2017/11/06,22:41:00,22564.5,22569.5,22564.5,22569.5,0
2017/11/06,22:42:00,22569.5,22569.5,22564.5,22569.5,0
2017/11/06,22:44:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,22:45:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,22:47:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,22:48:00,22574.5,22574.5,22574.5,22574.5,0
2017/11/06,22:49:00,22574.5,22574.5,22574.5,22574.5,0
2017/11/06,22:50:00,22574.5,22574.5,22574.5,22574.5,0
2017/11/06,22:51:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/06,22:53:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,22:56:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,22:58:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/06,23:01:00,22579.5,22584.5,22574.5,22584.5,0
2017/11/06,23:04:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/06,23:05:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/06,23:06:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/06,23:07:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/06,23:09:00,22579.5,22579.5,22574.5,22579.5,0
2017/11/06,23:10:00,22579.5,22579.5,22574.5,22579.5,0
2017/11/06,23:14:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/06,23:16:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/06,23:26:00,22579.5,22579.5,22579.5,22579.5,0
2017/11/06,23:31:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/06,23:32:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/06,23:33:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/06,23:35:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,23:36:00,22594.5,22594.5,22584.5,22584.5,0
2017/11/06,23:37:00,22589.5,22589.5,22589.5,22589.5,0
2017/11/06,23:38:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/06,23:39:00,22589.5,22594.5,22584.5,22589.5,0
2017/11/06,23:40:00,22584.5,22589.5,22584.5,22589.5,0
2017/11/06,23:41:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,23:42:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/06,23:43:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/06,23:44:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/06,23:45:00,22589.5,22594.5,22584.5,22589.5,0
2017/11/06,23:46:00,22589.5,22589.5,22579.5,22579.5,0
2017/11/06,23:47:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/06,23:48:00,22579.5,22584.5,22574.5,22579.5,0
2017/11/06,23:49:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/06,23:50:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/06,23:51:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/06,23:52:00,22579.5,22579.5,22574.5,22579.5,0
2017/11/06,23:55:00,22579.5,22579.5,22574.5,22579.5,0
2017/11/06,23:57:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/06,23:58:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/06,23:59:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/07,00:00:00,22589.5,22594.5,22584.5,22589.5,0
2017/11/07,00:01:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/07,00:02:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/07,00:03:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/07,00:04:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/07,00:05:00,22594.5,22594.5,22584.5,22589.5,0
2017/11/07,00:07:00,22594.5,22594.5,22594.5,22594.5,0
2017/11/07,00:08:00,22594.5,22594.5,22584.5,22589.5,0
2017/11/07,00:09:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/07,00:10:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/07,00:11:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/07,00:12:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/07,00:13:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/07,00:14:00,22584.5,22584.5,22574.5,22574.5,0
2017/11/07,00:15:00,22579.5,22579.5,22574.5,22574.5,0
2017/11/07,00:16:00,22579.5,22579.5,22574.5,22579.5,0
2017/11/07,00:17:00,22579.5,22579.5,22574.5,22579.5,0
2017/11/07,00:21:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/07,00:22:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/07,00:23:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/07,00:24:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/07,00:25:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/07,00:26:00,22594.5,22594.5,22589.5,22594.5,0
2017/11/07,00:27:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/07,00:28:00,22584.5,22589.5,22584.5,22584.5,0
2017/11/07,00:29:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/07,00:30:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/07,00:31:00,22589.5,22594.5,22584.5,22589.5,0
2017/11/07,00:32:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/07,00:34:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/07,00:35:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/07,00:36:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/07,00:37:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/07,00:38:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/07,00:39:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/07,00:40:00,22584.5,22584.5,22584.5,22584.5,0
2017/11/07,00:41:00,22584.5,22584.5,22579.5,22579.5,0
2017/11/07,00:42:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/07,00:43:00,22579.5,22584.5,22579.5,22584.5,0
2017/11/07,00:44:00,22584.5,22584.5,22579.5,22584.5,0
2017/11/07,00:45:00,22584.5,22589.5,22584.5,22584.5,0
2017/11/07,00:46:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/07,00:47:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/07,00:48:00,22584.5,22589.5,22584.5,22589.5,0
2017/11/07,00:49:00,22594.5,22594.5,22589.5,22589.5,0
2017/11/07,00:50:00,22584.5,22589.5,22584.5,22589.5,0
2017/11/07,00:51:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/07,00:53:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/07,00:54:00,22589.5,22589.5,22584.5,22589.5,0
2017/11/07,00:55:00,22589.5,22589.5,22584.5,22584.5,0
2017/11/07,00:57:00,22584.5,22584.5,22574.5,22574.5,0
2017/11/07,00:59:00,22569.5,22574.5,22569.5,22569.5,0
2017/11/07,01:00:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/07,01:01:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/07,01:02:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/07,01:03:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/07,01:04:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/07,01:05:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/07,01:06:00,22574.5,22574.5,22574.5,22574.5,0
2017/11/07,01:10:00,22574.5,22574.5,22564.5,22564.5,0
2017/11/07,01:11:00,22569.5,22569.5,22559.5,22564.5,0
2017/11/07,01:12:00,22559.5,22564.5,22559.5,22559.5,0
2017/11/07,01:13:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,01:14:00,22559.5,22559.5,22549.5,22554.5,0
2017/11/07,01:15:00,22554.5,22554.5,22554.5,22554.5,0
2017/11/07,01:16:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,01:17:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,01:18:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,01:19:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,01:20:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,01:21:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,01:26:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,01:27:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/07,01:28:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,01:30:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,01:31:00,22564.5,22564.5,22554.5,22559.5,0
2017/11/07,01:32:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,01:33:00,22554.5,22559.5,22554.5,22554.5,0
2017/11/07,01:35:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,01:37:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,01:38:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,01:39:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,01:40:00,22554.5,22554.5,22544.5,22544.5,0
2017/11/07,01:41:00,22539.5,22544.5,22539.5,22544.5,0
2017/11/07,01:42:00,22544.5,22544.5,22539.5,22539.5,0
2017/11/07,01:45:00,22544.5,22544.5,22539.5,22544.5,0
2017/11/07,01:46:00,22544.5,22544.5,22539.5,22539.5,0
2017/11/07,01:47:00,22539.5,22539.5,22534.5,22534.5,0
2017/11/07,01:48:00,22539.5,22539.5,22534.5,22539.5,0
2017/11/07,01:49:00,22539.5,22539.5,22534.5,22539.5,0
2017/11/07,01:50:00,22539.5,22539.5,22534.5,22539.5,0
2017/11/07,01:51:00,22544.5,22544.5,22539.5,22539.5,0
2017/11/07,01:53:00,22544.5,22544.5,22539.5,22539.5,0
2017/11/07,01:54:00,22544.5,22544.5,22544.5,22544.5,0
2017/11/07,01:55:00,22544.5,22544.5,22539.5,22544.5,0
2017/11/07,01:56:00,22539.5,22539.5,22539.5,22539.5,0
2017/11/07,01:57:00,22539.5,22539.5,22534.5,22539.5,0
2017/11/07,01:58:00,22539.5,22539.5,22534.5,22534.5,0
2017/11/07,01:59:00,22534.5,22534.5,22529.5,22534.5,0
2017/11/07,02:00:00,22534.5,22534.5,22529.5,22534.5,0
2017/11/07,02:02:00,22534.5,22534.5,22529.5,22529.5,0
2017/11/07,02:04:00,22524.5,22529.5,22519.5,22524.5,0
2017/11/07,02:05:00,22524.5,22524.5,22514.5,22519.5,0
2017/11/07,02:06:00,22519.5,22519.5,22514.5,22519.5,0
2017/11/07,02:07:00,22524.5,22524.5,22519.5,22524.5,0
2017/11/07,02:08:00,22524.5,22529.5,22524.5,22529.5,0
2017/11/07,02:09:00,22524.5,22529.5,22524.5,22529.5,0
2017/11/07,02:10:00,22529.5,22529.5,22529.5,22529.5,0
2017/11/07,02:11:00,22529.5,22529.5,22524.5,22529.5,0
2017/11/07,02:12:00,22524.5,22529.5,22524.5,22529.5,0
2017/11/07,02:14:00,22529.5,22529.5,22524.5,22529.5,0
2017/11/07,02:15:00,22524.5,22529.5,22524.5,22529.5,0
2017/11/07,02:21:00,22534.5,22534.5,22529.5,22529.5,0
2017/11/07,02:22:00,22534.5,22539.5,22534.5,22534.5,0
2017/11/07,02:23:00,22539.5,22539.5,22534.5,22534.5,0
2017/11/07,02:24:00,22539.5,22539.5,22534.5,22539.5,0
2017/11/07,02:25:00,22539.5,22539.5,22534.5,22539.5,0
2017/11/07,02:26:00,22544.5,22544.5,22539.5,22544.5,0
2017/11/07,02:27:00,22544.5,22544.5,22539.5,22539.5,0
2017/11/07,02:28:00,22539.5,22539.5,22534.5,22539.5,0
2017/11/07,02:29:00,22539.5,22539.5,22534.5,22534.5,0
2017/11/07,02:30:00,22539.5,22539.5,22534.5,22534.5,0
2017/11/07,02:31:00,22539.5,22539.5,22534.5,22539.5,0
2017/11/07,02:32:00,22534.5,22544.5,22534.5,22544.5,0
2017/11/07,02:33:00,22544.5,22544.5,22539.5,22544.5,0
2017/11/07,02:34:00,22539.5,22544.5,22539.5,22539.5,0
2017/11/07,02:35:00,22544.5,22544.5,22539.5,22544.5,0
2017/11/07,02:36:00,22544.5,22544.5,22539.5,22539.5,0
2017/11/07,02:37:00,22544.5,22544.5,22539.5,22539.5,0
2017/11/07,02:38:00,22544.5,22544.5,22539.5,22544.5,0
2017/11/07,02:39:00,22544.5,22544.5,22539.5,22544.5,0
2017/11/07,02:41:00,22544.5,22544.5,22539.5,22544.5,0
2017/11/07,02:42:00,22539.5,22544.5,22539.5,22539.5,0
2017/11/07,02:43:00,22544.5,22544.5,22544.5,22544.5,0
2017/11/07,02:45:00,22544.5,22544.5,22539.5,22544.5,0
2017/11/07,02:47:00,22549.5,22549.5,22549.5,22549.5,0
2017/11/07,02:48:00,22549.5,22549.5,22544.5,22549.5,0
2017/11/07,02:49:00,22549.5,22549.5,22544.5,22549.5,0
2017/11/07,02:50:00,22544.5,22549.5,22544.5,22549.5,0
2017/11/07,02:52:00,22554.5,22554.5,22554.5,22554.5,0
2017/11/07,02:55:00,22559.5,22564.5,22559.5,22564.5,0
2017/11/07,02:56:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,02:58:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,02:59:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,03:00:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,03:01:00,22559.5,22559.5,22549.5,22554.5,0
2017/11/07,03:02:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,03:04:00,22554.5,22554.5,22554.5,22554.5,0
2017/11/07,03:06:00,22554.5,22554.5,22544.5,22549.5,0
2017/11/07,03:08:00,22549.5,22549.5,22549.5,22549.5,0
2017/11/07,03:09:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,03:10:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,03:11:00,22559.5,22559.5,22549.5,22554.5,0
2017/11/07,03:14:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,03:15:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,03:16:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,03:19:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,03:20:00,22554.5,22554.5,22544.5,22549.5,0
2017/11/07,03:22:00,22549.5,22549.5,22544.5,22549.5,0
2017/11/07,03:26:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,03:27:00,22549.5,22549.5,22544.5,22544.5,0
2017/11/07,03:29:00,22549.5,22549.5,22544.5,22544.5,0
2017/11/07,03:31:00,22539.5,22544.5,22539.5,22544.5,0
2017/11/07,03:32:00,22549.5,22549.5,22544.5,22544.5,0
2017/11/07,03:33:00,22549.5,22549.5,22549.5,22549.5,0
2017/11/07,03:34:00,22544.5,22549.5,22544.5,22549.5,0
2017/11/07,03:35:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,03:37:00,22554.5,22554.5,22554.5,22554.5,0
2017/11/07,03:38:00,22559.5,22564.5,22554.5,22554.5,0
2017/11/07,03:39:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,03:41:00,22549.5,22554.5,22549.5,22554.5,0
2017/11/07,03:42:00,22554.5,22559.5,22549.5,22559.5,0
2017/11/07,03:43:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,03:44:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,03:46:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,03:47:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,03:48:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,03:52:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,03:54:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,03:56:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,03:57:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,03:58:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,03:59:00,22549.5,22549.5,22544.5,22544.5,0
2017/11/07,04:02:00,22544.5,22544.5,22539.5,22539.5,0
2017/11/07,04:03:00,22544.5,22544.5,22539.5,22539.5,0
2017/11/07,04:04:00,22544.5,22544.5,22539.5,22539.5,0
2017/11/07,04:05:00,22544.5,22544.5,22539.5,22544.5,0
2017/11/07,04:08:00,22549.5,22549.5,22549.5,22549.5,0
2017/11/07,04:09:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,04:11:00,22554.5,22554.5,22554.5,22554.5,0
2017/11/07,04:12:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,04:21:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,04:22:00,22549.5,22549.5,22544.5,22544.5,0
2017/11/07,04:23:00,22549.5,22549.5,22544.5,22549.5,0
2017/11/07,04:27:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,04:28:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,04:29:00,22554.5,22559.5,22554.5,22554.5,0
2017/11/07,04:30:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,04:31:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,04:32:00,22549.5,22549.5,22549.5,22549.5,0
2017/11/07,04:33:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,04:34:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,04:36:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,04:37:00,22554.5,22554.5,22554.5,22554.5,0
2017/11/07,04:38:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/07,04:46:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,04:47:00,22554.5,22559.5,22554.5,22559.5,0
2017/11/07,04:48:00,22559.5,22559.5,22559.5,22559.5,0
2017/11/07,04:49:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,04:50:00,22554.5,22559.5,22554.5,22554.5,0
2017/11/07,04:51:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,04:52:00,22559.5,22559.5,22559.5,22559.5,0
2017/11/07,04:53:00,22554.5,22559.5,22554.5,22554.5,0
2017/11/07,04:54:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/07,04:55:00,22559.5,22564.5,22559.5,22559.5,0
2017/11/07,04:56:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,04:58:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,05:00:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,05:02:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,05:03:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,05:04:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,05:07:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,05:08:00,22564.5,22564.5,22564.5,22564.5,0
2017/11/07,05:09:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,05:10:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/07,05:11:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/07,05:12:00,22564.5,22569.5,22559.5,22569.5,0
2017/11/07,05:15:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/07,05:16:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/07,05:17:00,22574.5,22574.5,22574.5,22574.5,0
2017/11/07,05:18:00,22569.5,22574.5,22569.5,22574.5,0
2017/11/07,05:20:00,22579.5,22579.5,22574.5,22574.5,0
2017/11/07,05:21:00,22579.5,22579.5,22579.5,22579.5,0
2017/11/07,05:22:00,22579.5,22579.5,22574.5,22574.5,0
2017/11/07,05:25:00,22569.5,22574.5,22569.5,22574.5,0
2017/11/07,05:26:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/07,05:27:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/07,05:29:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/07,05:30:00,22564.5,22564.5,22564.5,22564.5,0
2017/11/07,05:31:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/07,05:32:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/07,08:32:00,22574.5,22574.5,22569.5,22569.5,0
2017/11/07,08:37:00,22569.5,22569.5,22564.5,22564.5,0
2017/11/07,08:38:00,22564.5,22564.5,22559.5,22564.5,0
2017/11/07,08:41:00,22564.5,22564.5,22554.5,22554.5,0
2017/11/07,08:42:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/07,08:44:00,22549.5,22549.5,22544.5,22549.5,0
2017/11/07,08:45:00,22544.5,22549.5,22544.5,22549.5,0
2017/11/07,08:46:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,08:47:00,22554.5,22554.5,22544.5,22544.5,0
2017/11/07,08:48:00,22549.5,22549.5,22549.5,22549.5,0
2017/11/07,08:51:00,22544.5,22549.5,22544.5,22549.5,0
2017/11/07,08:52:00,22544.5,22549.5,22544.5,22544.5,0
2017/11/07,08:55:00,22544.5,22544.5,22539.5,22539.5,0
2017/11/07,08:56:00,22544.5,22544.5,22524.5,22534.5,0
2017/11/07,08:58:00,22539.5,22544.5,22539.5,22544.5,0
2017/11/07,09:00:00,22544.5,22544.5,22534.5,22534.5,0
2017/11/07,09:01:00,22534.5,22534.5,22524.5,22529.5,0
2017/11/07,09:02:00,22534.5,22534.5,22529.5,22529.5,0
2017/11/07,09:03:00,22534.5,22544.5,22534.5,22544.5,0
2017/11/07,09:04:00,22544.5,22544.5,22529.5,22529.5,0
2017/11/07,09:05:00,22529.5,22529.5,22519.5,22524.5,0
2017/11/07,09:06:00,22529.5,22544.5,22529.5,22544.5,0
2017/11/07,09:07:00,22544.5,22544.5,22529.5,22529.5,0
2017/11/07,09:08:00,22529.5,22529.5,22524.5,22529.5,0
2017/11/07,09:09:00,22529.5,22534.5,22524.5,22534.5,0
2017/11/07,09:10:00,22534.5,22534.5,22529.5,22534.5,0
2017/11/07,09:11:00,22529.5,22539.5,22529.5,22539.5,0
2017/11/07,09:12:00,22534.5,22534.5,22534.5,22534.5,0
2017/11/07,09:13:00,22539.5,22544.5,22534.5,22544.5,0
2017/11/07,09:14:00,22544.5,22544.5,22534.5,22534.5,0
2017/11/07,09:15:00,22549.5,22569.5,22539.5,22564.5,0
2017/11/07,09:16:00,22564.5,22574.5,22564.5,22574.5,0
2017/11/07,09:17:00,22569.5,22574.5,22569.5,22574.5,0
2017/11/07,09:18:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/07,09:19:00,22574.5,22574.5,22569.5,22574.5,0
2017/11/07,09:20:00,22579.5,22584.5,22574.5,22579.5,0
2017/11/07,09:21:00,22579.5,22579.5,22559.5,22564.5,0
2017/11/07,09:22:00,22564.5,22569.5,22559.5,22564.5,0
2017/11/07,09:24:00,22569.5,22569.5,22569.5,22569.5,0
2017/11/07,09:25:00,22564.5,22564.5,22554.5,22559.5,0
2017/11/07,09:26:00,22559.5,22559.5,22549.5,22549.5,0
2017/11/07,09:27:00,22554.5,22554.5,22544.5,22549.5,0
2017/11/07,09:28:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,09:29:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,09:30:00,22549.5,22549.5,22544.5,22549.5,0
2017/11/07,09:31:00,22554.5,22554.5,22549.5,22549.5,0
2017/11/07,09:32:00,22554.5,22554.5,22549.3,22549.3,0
2017/11/07,09:33:00,22549.3,22549.3,22544.3,22549.3,0
2017/11/07,09:34:00,22549.2,22559.2,22549.2,22559.2,0
2017/11/07,09:36:00,22559.1,22569.1,22559.1,22564.1,0
2017/11/07,09:37:00,22564.1,22569.0,22559.1,22569.0,0
2017/11/07,09:38:00,22569.0,22569.0,22564.0,22569.0,0
2017/11/07,09:39:00,22568.9,22578.9,22568.9,22578.9,0
2017/11/07,09:40:00,22578.9,22578.9,22573.8,22573.8,0
2017/11/07,09:41:00,22573.7,22573.7,22568.7,22568.7,0
2017/11/07,09:42:00,22568.6,22573.6,22568.6,22573.6,0
2017/11/07,09:43:00,22578.6,22583.6,22578.6,22578.6,0
2017/11/07,09:44:00,22583.6,22593.5,22583.5,22593.5,0
2017/11/07,09:45:00,22598.5,22598.5,22583.5,22588.5,0
2017/11/07,09:46:00,22588.4,22593.4,22588.4,22593.4,0
2017/11/07,09:47:00,22588.4,22588.4,22583.4,22583.4,0
2017/11/07,09:48:00,22583.5,22583.5,22578.5,22583.5,0
2017/11/07,09:49:00,22583.5,22583.5,22578.5,22583.5,0
2017/11/07,09:50:00,22583.6,22583.6,22578.6,22578.6,0
2017/11/07,09:51:00,22583.6,22583.6,22573.6,22573.6,0
2017/11/07,09:52:00,22573.8,22573.8,22573.8,22573.8,0
2017/11/07,09:53:00,22573.9,22573.9,22568.9,22573.9,0
2017/11/07,09:54:00,22578.9,22578.9,22573.9,22573.9,0
2017/11/07,09:55:00,22578.9,22578.9,22563.9,22573.9,0
2017/11/07,09:56:00,22573.9,22574.0,22568.9,22569.0,0
2017/11/07,09:57:00,22568.9,22578.9,22568.9,22578.9,0
2017/11/07,09:58:00,22583.9,22588.9,22578.9,22588.9,0
2017/11/07,09:59:00,22588.9,22588.9,22583.9,22583.9,0
2017/11/07,10:00:00,22588.9,22588.9,22583.9,22583.9,0
2017/11/07,10:01:00,22583.9,22583.9,22573.9,22578.9,0
2017/11/07,10:02:00,22579.0,22584.0,22579.0,22584.0,0
2017/11/07,10:03:00,22584.0,22584.0,22573.9,22573.9,0
2017/11/07,10:05:00,22568.9,22574.0,22564.0,22564.0,0
2017/11/07,10:06:00,22559.0,22568.9,22559.0,22568.9,0
2017/11/07,10:07:00,22563.9,22569.1,22563.9,22569.1,0
2017/11/07,10:08:00,22569.2,22569.2,22569.2,22569.2,0
2017/11/07,10:09:00,22569.1,22569.1,22569.1,22569.1,0
2017/11/07,10:10:00,22568.9,22568.9,22563.9,22568.9,0
2017/11/07,10:11:00,22573.9,22573.9,22568.9,22568.9,0
2017/11/07,10:12:00,22568.7,22573.7,22568.7,22573.7,0
2017/11/07,10:13:00,22578.7,22578.7,22573.7,22573.7,0
2017/11/07,10:14:00,22578.7,22583.6,22568.6,22573.6,0
2017/11/07,10:15:00,22573.6,22578.6,22568.6,22573.6,0
2017/11/07,10:16:00,22578.6,22583.6,22573.6,22583.6,0
2017/11/07,10:17:00,22588.6,22593.5,22583.6,22593.5,0
2017/11/07,10:18:00,22593.5,22593.5,22583.4,22588.4,0
2017/11/07,10:19:00,22593.4,22593.4,22588.3,22588.3,0
2017/11/07,10:20:00,22588.1,22588.1,22583.1,22583.1,0
2017/11/07,10:21:00,22583.0,22593.0,22583.0,22593.0,0
2017/11/07,10:22:00,22598.0,22612.8,22598.0,22607.8,0
2017/11/07,10:23:00,22607.7,22607.7,22602.7,22607.7,0
2017/11/07,10:24:00,22607.5,22612.5,22607.5,22612.5,0
2017/11/07,10:25:00,22612.3,22627.3,22612.3,22627.3,0
2017/11/07,10:26:00,22622.3,22627.3,22622.1,22622.1,0
2017/11/07,10:27:00,22621.9,22621.9,22616.9,22616.9,0
2017/11/07,10:28:00,22616.8,22616.8,22611.8,22611.8,0
2017/11/07,10:29:00,22616.8,22621.6,22611.6,22616.6,0
2017/11/07,10:30:00,22621.6,22651.4,22616.4,22646.4,0
2017/11/07,10:31:00,22646.4,22666.2,22636.2,22666.2,0
2017/11/07,10:32:00,22666.2,22676.3,22661.2,22661.3,0
2017/11/07,10:33:00,22666.3,22666.3,22661.3,22661.3,0
2017/11/07,10:34:00,22661.4,22661.4,22656.4,22656.4,0
2017/11/07,10:35:00,22661.4,22666.3,22656.4,22666.3,0
2017/11/07,10:36:00,22666.4,22676.4,22661.4,22666.4,0
2017/11/07,10:37:00,22666.5,22666.5,22661.5,22661.5,0
2017/11/07,10:38:00,22666.5,22666.5,22661.5,22661.5,0
2017/11/07,10:39:00,22661.6,22661.6,22656.6,22656.6,0
2017/11/07,10:40:00,22661.6,22661.6,22646.7,22651.7,0
2017/11/07,10:41:00,22651.8,22661.8,22651.8,22656.8,0
2017/11/07,10:42:00,22661.8,22661.9,22651.9,22651.9,0
2017/11/07,10:43:00,22651.8,22651.8,22641.8,22646.8,0
2017/11/07,10:44:00,22641.8,22646.8,22641.8,22646.8,0
2017/11/07,10:45:00,22641.8,22651.8,22641.8,22646.8,0
2017/11/07,10:46:00,22651.8,22651.9,22646.9,22646.9,0
2017/11/07,10:47:00,22641.9,22646.9,22641.9,22646.9,0
2017/11/07,10:48:00,22646.9,22646.9,22641.9,22646.9,0
2017/11/07,10:49:00,22641.9,22656.9,22641.9,22651.9,0
2017/11/07,10:50:00,22651.9,22651.9,22641.8,22646.8,0
2017/11/07,10:51:00,22651.8,22651.8,22651.8,22651.8,0
2017/11/07,10:52:00,22656.8,22656.8,22646.6,22651.6,0
2017/11/07,10:53:00,22651.4,22651.4,22651.4,22651.4,0
2017/11/07,10:54:00,22656.4,22656.5,22651.4,22656.5,0
2017/11/07,10:55:00,22656.4,22656.4,22651.4,22656.4,0
2017/11/07,10:56:00,22656.4,22656.4,22651.4,22656.4,0
2017/11/07,10:57:00,22661.4,22661.4,22661.4,22661.4,0
2017/11/07,10:58:00,22666.4,22676.4,22666.4,22666.4,0
2017/11/07,10:59:00,22671.4,22676.4,22666.4,22676.4,0
2017/11/07,11:00:00,22681.4,22686.5,22676.5,22681.5,0
2017/11/07,11:01:00,22681.4,22691.4,22681.4,22691.4,0
2017/11/07,11:02:00,22691.3,22691.3,22681.3,22686.3,0
2017/11/07,11:03:00,22691.3,22691.4,22681.4,22686.4,0
2017/11/07,11:04:00,22686.3,22686.3,22681.3,22686.3,0
2017/11/07,11:05:00,22691.3,22691.3,22681.3,22681.3,0
2017/11/07,11:06:00,22681.2,22681.2,22676.2,22676.2,0
2017/11/07,11:07:00,22676.1,22726.1,22676.1,22726.1,0
2017/11/07,11:08:00,22731.1,22761.0,22726.1,22761.0,0
2017/11/07,11:09:00,22756.0,22781.1,22746.0,22781.1,0
2017/11/07,11:10:00,22786.1,22786.1,22756.1,22761.1,0
2017/11/07,11:11:00,22756.1,22766.0,22756.0,22761.0,0
2017/11/07,11:12:00,22756.0,22766.0,22756.0,22761.0,0
2017/11/07,11:13:00,22761.0,22761.1,22751.1,22751.1,0
2017/11/07,11:14:00,22756.1,22761.2,22751.1,22756.2,0
2017/11/07,11:15:00,22761.2,22761.2,22726.1,22741.1,0
2017/11/07,11:16:00,22741.1,22741.1,22731.1,22731.1,0
2017/11/07,11:17:00,22736.1,22741.1,22726.1,22726.1,0
2017/11/07,11:18:00,22731.1,22731.2,22721.2,22731.2,0
2017/11/07,11:19:00,22726.2,22731.3,22726.2,22726.3,0
2017/11/07,11:20:00,22731.3,22736.3,22731.3,22731.3,0
2017/11/07,11:21:00,22731.3,22731.3,22726.3,22731.3,0
2017/11/07,11:22:00,22736.3,22741.3,22731.3,22741.3,0
2017/11/07,11:23:00,22741.3,22741.3,22731.3,22731.3,0
2017/11/07,11:24:00,22731.2,22736.2,22731.2,22736.2,0
2017/11/07,11:25:00,22736.2,22741.2,22731.2,22741.2,0
2017/11/07,11:26:00,22741.2,22741.2,22741.2,22741.2,0
2017/11/07,11:27:00,22741.2,22741.3,22736.2,22736.3,0
2017/11/07,11:28:00,22741.3,22746.2,22736.3,22741.2,0
2017/11/07,11:29:00,22746.2,22746.2,22736.2,22736.2,0
2017/11/07,11:30:00,22741.2,22741.2,22736.2,22736.2,0
2017/11/07,11:31:00,22741.2,22741.2,22736.2,22736.2,0
2017/11/07,11:32:00,22731.2,22736.2,22731.2,22736.2,0
2017/11/07,11:33:00,22736.2,22736.2,22731.2,22731.2,0
2017/11/07,11:34:00,22736.2,22736.2,22731.2,22736.2,0
2017/11/07,11:35:00,22736.2,22736.2,22731.2,22736.2,0
2017/11/07,11:36:00,22736.2,22736.2,22731.2,22736.2,0
2017/11/07,11:37:00,22741.2,22746.2,22736.2,22736.2,0
2017/11/07,11:38:00,22741.2,22741.2,22736.2,22741.2,0
2017/11/07,11:39:00,22741.2,22741.2,22736.2,22736.2,0
2017/11/07,11:45:00,22736.2,22736.2,22731.2,22731.2,0
2017/11/07,11:47:00,22736.2,22736.2,22736.2,22736.2,0
2017/11/07,11:51:00,22741.2,22741.2,22736.2,22736.2,0
2017/11/07,11:52:00,22741.2,22741.2,22736.2,22741.2,0
2017/11/07,11:53:00,22736.2,22736.2,22731.2,22736.2,0
2017/11/07,11:54:00,22741.2,22746.2,22736.2,22736.2,0
2017/11/07,11:55:00,22741.2,22741.2,22736.2,22741.2,0
2017/11/07,11:56:00,22741.2,22741.2,22736.2,22736.2,0
2017/11/07,11:57:00,22736.2,22736.2,22731.2,22731.2,0
2017/11/07,11:58:00,22736.2,22736.2,22731.2,22736.2,0
2017/11/07,11:59:00,22736.2,22736.2,22731.2,22731.2,0
2017/11/07,12:00:00,22726.2,22726.2,22716.2,22721.2,0
2017/11/07,12:01:00,22721.2,22721.2,22716.2,22721.2,0
2017/11/07,12:02:00,22726.2,22726.2,22716.2,22721.2,0
2017/11/07,12:04:00,22726.2,22726.2,22726.2,22726.2,0
2017/11/07,12:05:00,22731.2,22731.2,22726.2,22726.2,0
2017/11/07,12:06:00,22731.2,22736.2,22731.2,22731.2,0
2017/11/07,12:07:00,22736.2,22741.2,22731.2,22741.2,0
2017/11/07,12:11:00,22746.2,22751.2,22741.2,22741.2,0
2017/11/07,12:17:00,22746.2,22746.2,22741.2,22741.2,0
2017/11/07,12:18:00,22746.2,22751.2,22746.2,22746.2,0
2017/11/07,12:19:00,22751.2,22751.2,22751.2,22751.2,0
2017/11/07,12:20:00,22756.2,22756.2,22751.2,22751.2,0
2017/11/07,12:22:00,22746.2,22751.2,22746.2,22751.2,0
2017/11/07,12:24:00,22751.2,22751.2,22746.2,22746.2,0
2017/11/07,12:25:00,22751.2,22751.2,22751.2,22751.2,0
2017/11/07,12:26:00,22756.2,22756.2,22756.2,22756.2,0
2017/11/07,12:27:00,22756.2,22756.2,22746.2,22751.2,0
2017/11/07,12:29:00,22751.2,22756.2,22746.2,22756.2,0
2017/11/07,12:30:00,22756.2,22756.2,22751.2,22756.2,0
2017/11/07,12:31:00,22751.2,22756.2,22751.2,22756.2,0
2017/11/07,12:32:00,22766.1,22766.1,22756.1,22761.1,0
2017/11/07,12:33:00,22766.1,22766.1,22760.9,22765.9,0
2017/11/07,12:34:00,22765.8,22770.8,22765.8,22770.8,0
2017/11/07,12:35:00,22770.7,22775.7,22770.7,22775.7,0
2017/11/07,12:36:00,22775.7,22775.7,22770.6,22770.6,0
2017/11/07,12:37:00,22770.6,22770.6,22765.6,22765.6,0
2017/11/07,12:38:00,22765.5,22765.5,22765.5,22765.5,0
2017/11/07,12:39:00,22770.5,22770.5,22765.3,22765.3,0
2017/11/07,12:40:00,22765.4,22770.4,22765.4,22765.4,0
2017/11/07,12:41:00,22765.4,22765.4,22760.4,22765.4,0
2017/11/07,12:42:00,22765.5,22770.5,22765.5,22770.5,0
2017/11/07,12:43:00,22775.5,22780.5,22770.5,22775.5,0
2017/11/07,12:44:00,22780.5,22780.5,22775.5,22780.5,0
2017/11/07,12:45:00,22785.5,22805.5,22785.5,22800.5,0
2017/11/07,12:46:00,22805.5,22805.5,22790.5,22800.5,0
2017/11/07,12:47:00,22805.5,22820.5,22800.5,22815.5,0
2017/11/07,12:48:00,22815.4,22830.4,22815.4,22830.4,0
2017/11/07,12:49:00,22830.4,22835.4,22810.4,22815.4,0
2017/11/07,12:50:00,22820.4,22830.5,22815.4,22825.5,0
2017/11/07,12:51:00,22830.5,22850.6,22825.5,22840.6,0
2017/11/07,12:52:00,22835.6,22840.7,22825.7,22830.7,0
2017/11/07,12:53:00,22830.7,22830.8,22825.7,22830.8,0
2017/11/07,12:54:00,22835.8,22840.8,22830.8,22835.8,0
2017/11/07,12:55:00,22835.7,22845.7,22835.7,22845.7,0
2017/11/07,12:56:00,22845.7,22845.7,22825.8,22830.8,0
2017/11/07,12:57:00,22835.8,22835.8,22830.8,22830.8,0
2017/11/07,12:58:00,22830.7,22840.7,22830.7,22835.7,0
2017/11/07,12:59:00,22835.8,22860.8,22835.8,22840.8,0
2017/11/07,13:00:00,22845.8,22845.8,22830.7,22835.7,0
2017/11/07,13:01:00,22840.7,22855.7,22830.7,22830.7,0
2017/11/07,13:02:00,22825.7,22830.7,22820.7,22830.7,0
2017/11/07,13:03:00,22825.7,22830.7,22820.7,22825.7,0
2017/11/07,13:04:00,22820.7,22825.7,22820.7,22825.7,0
2017/11/07,13:05:00,22825.8,22825.8,22820.8,22825.8,0
2017/11/07,13:06:00,22830.8,22835.9,22825.8,22830.9,0
2017/11/07,13:07:00,22830.9,22830.9,22825.8,22830.8,0
2017/11/07,13:09:00,22825.8,22830.8,22820.8,22830.8,0
2017/11/07,13:10:00,22835.8,22835.8,22830.8,22835.8,0
2017/11/07,13:11:00,22840.8,22840.9,22830.9,22835.9,0
2017/11/07,13:12:00,22835.7,22835.7,22835.7,22835.7,0
2017/11/07,13:13:00,22835.7,22835.7,22825.7,22825.7,0
2017/11/07,13:14:00,22825.6,22825.6,22825.6,22825.6,0
2017/11/07,13:15:00,22825.7,22830.7,22825.7,22825.7,0
2017/11/07,13:16:00,22825.6,22825.6,22820.6,22825.6,0
2017/11/07,13:18:00,22830.6,22840.6,22830.6,22835.6,0
2017/11/07,13:19:00,22835.5,22845.5,22835.5,22845.5,0
2017/11/07,13:20:00,22850.5,22860.5,22845.5,22860.5,0
2017/11/07,13:21:00,22860.5,22860.5,22855.5,22855.5,0
2017/11/07,13:22:00,22850.5,22855.5,22835.5,22840.5,0
2017/11/07,13:23:00,22845.5,22845.5,22840.5,22845.5,0
2017/11/07,13:24:00,22850.5,22850.5,22850.5,22850.5,0
2017/11/07,13:25:00,22855.5,22855.5,22850.5,22855.5,0
2017/11/07,13:26:00,22850.5,22855.5,22845.5,22850.5,0
2017/11/07,13:27:00,22845.5,22855.5,22845.5,22855.5,0
2017/11/07,13:28:00,22860.5,22865.5,22855.5,22860.5,0
2017/11/07,13:29:00,22855.5,22890.3,22855.5,22880.3,0
2017/11/07,13:30:00,22885.3,22890.3,22880.3,22880.3,0
2017/11/07,13:31:00,22885.3,22900.4,22880.4,22885.4,0
2017/11/07,13:32:00,22885.4,22885.4,22875.3,22880.3,0
2017/11/07,13:33:00,22885.3,22885.3,22875.4,22880.4,0
2017/11/07,13:34:00,22885.4,22885.4,22870.4,22875.4,0
2017/11/07,13:35:00,22880.4,22880.4,22875.4,22875.4,0
2017/11/07,13:36:00,22880.4,22880.4,22875.4,22875.4,0
2017/11/07,13:37:00,22875.3,22875.3,22875.3,22875.3,0
2017/11/07,13:38:00,22880.3,22890.3,22880.3,22890.3,0
2017/11/07,13:39:00,22885.3,22910.3,22885.3,22905.3,0
2017/11/07,13:40:00,22910.3,22920.2,22905.2,22915.2,0
2017/11/07,13:41:00,22915.0,22920.0,22915.0,22915.0,0
2017/11/07,13:42:00,22914.8,22919.8,22904.8,22909.8,0
2017/11/07,13:43:00,22909.8,22909.8,22884.8,22889.8,0
2017/11/07,13:44:00,22894.8,22894.8,22889.8,22894.8,0
2017/11/07,13:45:00,22889.8,22894.8,22889.8,22894.8,0
2017/11/07,13:46:00,22899.8,22904.8,22899.8,22904.8,0
2017/11/07,13:47:00,22904.7,22919.7,22904.7,22919.7,0
2017/11/07,13:48:00,22919.7,22919.7,22914.6,22919.6,0
2017/11/07,13:49:00,22919.4,22929.4,22919.4,22929.4,0
2017/11/07,13:50:00,22919.4,22924.4,22914.3,22914.3,0
2017/11/07,13:51:00,22919.3,22919.3,22909.3,22909.3,0
2017/11/07,13:52:00,22909.3,22909.3,22894.2,22899.2,0
2017/11/07,13:53:00,22904.2,22904.2,22899.2,22899.2,0
2017/11/07,13:54:00,22904.2,22904.2,22899.2,22904.2,0
2017/11/07,13:55:00,22909.2,22919.2,22904.2,22914.2,0
2017/11/07,13:56:00,22914.2,22914.2,22904.1,22909.1,0
2017/11/07,13:57:00,22909.1,22909.1,22899.1,22904.1,0
2017/11/07,13:58:00,22904.1,22909.2,22899.1,22904.2,0
2017/11/07,13:59:00,22904.2,22904.2,22899.2,22899.2,0
2017/11/07,14:00:00,22899.4,22899.4,22894.4,22894.4,0
2017/11/07,14:01:00,22894.4,22899.3,22889.4,22894.3,0
2017/11/07,14:02:00,22889.3,22894.3,22889.3,22894.3,0
2017/11/07,14:03:00,22894.2,22894.2,22894.2,22894.2,0
2017/11/07,14:04:00,22899.2,22899.2,22894.2,22894.2,0
2017/11/07,14:05:00,22894.0,22904.0,22894.0,22904.0,0
2017/11/07,14:06:00,22909.0,22914.0,22904.0,22914.0,0
2017/11/07,14:07:00,22919.0,22924.0,22919.0,22919.0,0
2017/11/07,14:08:00,22918.8,22918.8,22908.8,22913.8,0
2017/11/07,14:09:00,22918.8,22918.8,22913.8,22913.8,0
2017/11/07,14:10:00,22918.8,22918.8,22908.7,22908.7,0
2017/11/07,14:11:00,22908.7,22908.7,22898.7,22903.7,0
2017/11/07,14:12:00,22898.7,22903.7,22898.7,22903.7,0
2017/11/07,14:13:00,22903.8,22903.8,22898.8,22903.8,0
2017/11/07,14:14:00,22903.7,22903.7,22898.7,22898.7,0
2017/11/07,14:15:00,22898.6,22898.6,22883.6,22888.6,0
2017/11/07,14:16:00,22888.6,22888.6,22883.5,22883.5,0
2017/11/07,14:17:00,22883.4,22883.4,22878.4,22883.4,0
2017/11/07,14:18:00,22878.4,22883.4,22878.3,22878.3,0
2017/11/07,14:19:00,22883.3,22888.3,22883.3,22888.3,0
2017/11/07,14:20:00,22888.2,22893.2,22888.2,22888.2,0
2017/11/07,14:21:00,22888.2,22888.2,22878.1,22883.1,0
2017/11/07,14:22:00,22888.1,22888.1,22883.1,22888.1,0
2017/11/07,14:23:00,22888.0,22888.0,22888.0,22888.0,0
2017/11/07,14:24:00,22888.1,22888.1,22883.1,22883.1,0
2017/11/07,14:25:00,22883.0,22888.0,22883.0,22888.0,0
2017/11/07,14:26:00,22888.0,22898.0,22883.0,22893.0,0
2017/11/07,14:27:00,22892.9,22892.9,22887.9,22887.9,0
2017/11/07,14:28:00,22887.8,22892.8,22887.8,22887.8,0
2017/11/07,14:29:00,22887.9,22887.9,22887.9,22887.9,0
2017/11/07,14:30:00,22892.9,22897.9,22892.9,22897.9,0
2017/11/07,14:31:00,22897.8,22917.8,22897.8,22917.8,0
2017/11/07,14:32:00,22917.9,22927.9,22917.9,22917.9,0
2017/11/07,14:33:00,22912.9,22912.9,22912.8,22912.8,0
2017/11/07,14:34:00,22917.8,22917.9,22907.9,22907.9,0
2017/11/07,14:35:00,22907.9,22908.0,22902.9,22908.0,0
2017/11/07,14:36:00,22908.1,22908.1,22903.1,22903.1,0
2017/11/07,14:37:00,22908.1,22908.3,22898.3,22903.3,0
2017/11/07,14:38:00,22908.3,22918.4,22908.3,22913.4,0
2017/11/07,14:39:00,22918.4,22928.4,22918.4,22923.4,0
2017/11/07,14:40:00,22928.4,22933.4,22918.4,22923.4,0
2017/11/07,14:41:00,22918.4,22928.5,22918.4,22928.5,0
2017/11/07,14:42:00,22928.6,22948.6,22923.6,22933.6,0
2017/11/07,14:43:00,22933.7,22933.7,22923.7,22928.7,0
2017/11/07,14:44:00,22933.7,22938.8,22928.7,22933.8,0
2017/11/07,14:45:00,22933.9,22938.9,22933.9,22933.9,0
2017/11/07,14:46:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,14:47:00,22928.9,22928.9,22923.9,22923.9,0
2017/11/07,14:49:00,22923.9,22928.9,22918.9,22923.9,0
2017/11/07,14:50:00,22928.9,22928.9,22918.9,22923.9,0
2017/11/07,14:52:00,22928.9,22943.9,22928.9,22938.9,0
2017/11/07,14:53:00,22943.9,22948.9,22938.9,22943.9,0
2017/11/07,14:54:00,22948.9,22948.9,22943.9,22943.9,0
2017/11/07,14:55:00,22943.9,22953.9,22938.9,22948.9,0
2017/11/07,14:56:00,22953.9,22953.9,22943.9,22943.9,0
2017/11/07,14:57:00,22948.9,22953.9,22948.9,22953.9,0
2017/11/07,14:58:00,22958.9,22958.9,22948.9,22948.9,0
2017/11/07,14:59:00,22943.9,22948.9,22943.9,22948.9,0
2017/11/07,15:00:00,22948.9,22948.9,22943.9,22948.9,0
2017/11/07,15:01:00,22948.9,22948.9,22933.9,22938.9,0
2017/11/07,15:02:00,22933.9,22943.9,22933.9,22943.9,0
2017/11/07,15:03:00,22948.9,22958.9,22948.9,22953.9,0
2017/11/07,15:04:00,22958.9,22958.9,22953.9,22958.9,0
2017/11/07,15:05:00,22958.9,22958.9,22953.9,22958.9,0
2017/11/07,15:06:00,22963.9,22973.9,22958.9,22968.9,0
2017/11/07,15:07:00,22963.9,22968.9,22963.9,22968.9,0
2017/11/07,15:08:00,22973.9,22973.9,22968.9,22973.9,0
2017/11/07,15:09:00,22968.9,22978.9,22968.9,22978.9,0
2017/11/07,15:11:00,22973.9,22983.9,22973.9,22978.9,0
2017/11/07,15:12:00,22973.9,22978.9,22973.9,22978.9,0
2017/11/07,15:13:00,22973.9,22983.9,22973.9,22978.9,0
2017/11/07,15:14:00,22978.9,22978.9,22973.9,22973.9,0
2017/11/07,15:15:00,22978.9,22983.9,22973.9,22978.9,0
2017/11/07,15:16:00,22983.9,22983.9,22968.9,22968.9,0
2017/11/07,15:17:00,22963.9,22963.9,22963.9,22963.9,0
2017/11/07,16:17:00,22948.9,22948.9,22948.9,22948.9,0
2017/11/07,16:19:00,22948.9,22948.9,22943.9,22943.9,0
2017/11/07,16:20:00,22948.9,22948.9,22948.9,22948.9,0
2017/11/07,16:21:00,22953.9,22953.9,22953.9,22953.9,0
2017/11/07,16:22:00,22953.9,22953.9,22948.9,22948.9,0
2017/11/07,16:23:00,22943.9,22948.9,22943.9,22943.9,0
2017/11/07,16:24:00,22938.9,22943.9,22938.9,22943.9,0
2017/11/07,16:27:00,22948.9,22948.9,22948.9,22948.9,0
2017/11/07,16:28:00,22953.9,22953.9,22953.9,22953.9,0
2017/11/07,16:30:00,22958.9,22958.9,22953.9,22958.9,0
2017/11/07,16:31:00,22963.9,22968.9,22958.9,22963.9,0
2017/11/07,16:32:00,22958.9,22963.9,22958.9,22963.9,0
2017/11/07,16:33:00,22958.9,22963.9,22958.9,22963.9,0
2017/11/07,16:34:00,22958.9,22968.9,22958.9,22963.9,0
2017/11/07,16:36:00,22968.9,22973.9,22963.9,22968.9,0
2017/11/07,16:37:00,22973.9,22988.9,22973.9,22983.9,0
2017/11/07,16:38:00,22988.9,22988.9,22983.9,22983.9,0
2017/11/07,16:39:00,22978.9,22978.9,22978.9,22978.9,0
2017/11/07,16:40:00,22978.9,22978.9,22973.9,22973.9,0
2017/11/07,16:43:00,22973.9,22973.9,22963.9,22963.9,0
2017/11/07,16:46:00,22968.9,22968.9,22963.9,22963.9,0
2017/11/07,16:47:00,22963.9,22963.9,22953.9,22953.9,0
2017/11/07,16:48:00,22953.9,22953.9,22948.9,22953.9,0
2017/11/07,16:50:00,22958.9,22958.9,22953.9,22953.9,0
2017/11/07,16:51:00,22948.9,22953.9,22948.9,22953.9,0
2017/11/07,16:53:00,22958.9,22958.9,22953.9,22958.9,0
2017/11/07,16:55:00,22963.9,22963.9,22958.9,22963.9,0
2017/11/07,16:56:00,22963.9,22968.9,22958.9,22963.9,0
2017/11/07,16:58:00,22968.9,22968.9,22963.9,22968.9,0
2017/11/07,16:59:00,22968.9,22968.9,22963.9,22963.9,0
2017/11/07,17:00:00,22968.9,22968.9,22963.9,22968.9,0
2017/11/07,17:01:00,22968.9,22968.9,22963.9,22963.9,0
2017/11/07,17:02:00,22963.9,22963.9,22958.9,22958.9,0
2017/11/07,17:03:00,22963.9,22963.9,22958.9,22963.9,0
2017/11/07,17:04:00,22958.9,22963.9,22958.9,22958.9,0
2017/11/07,17:05:00,22963.9,22963.9,22958.9,22958.9,0
2017/11/07,17:06:00,22958.9,22958.9,22953.9,22958.9,0
2017/11/07,17:07:00,22953.9,22963.9,22948.9,22963.9,0
2017/11/07,17:08:00,22963.9,22963.9,22958.9,22963.9,0
2017/11/07,17:10:00,22963.9,22963.9,22963.9,22963.9,0
2017/11/07,17:11:00,22963.9,22963.9,22958.9,22963.9,0
2017/11/07,17:13:00,22963.9,22963.9,22958.9,22963.9,0
2017/11/07,17:15:00,22963.9,22963.9,22958.9,22963.9,0
2017/11/07,17:16:00,22963.9,22963.9,22958.9,22963.9,0
2017/11/07,17:17:00,22963.9,22963.9,22948.9,22953.9,0
2017/11/07,17:18:00,22958.9,22958.9,22953.9,22958.9,0
2017/11/07,17:19:00,22958.9,22958.9,22948.9,22953.9,0
2017/11/07,17:20:00,22953.9,22953.9,22938.9,22938.9,0
2017/11/07,17:21:00,22938.9,22938.9,22933.9,22933.9,0
2017/11/07,17:22:00,22938.9,22938.9,22928.9,22933.9,0
2017/11/07,17:23:00,22933.9,22938.9,22928.9,22938.9,0
2017/11/07,17:24:00,22943.9,22943.9,22943.9,22943.9,0
2017/11/07,17:25:00,22943.9,22948.9,22938.9,22948.9,0
2017/11/07,17:26:00,22943.9,22948.9,22943.9,22943.9,0
2017/11/07,17:27:00,22948.9,22948.9,22948.9,22948.9,0
2017/11/07,17:28:00,22948.9,22948.9,22943.9,22948.9,0
2017/11/07,17:29:00,22948.9,22948.9,22933.9,22933.9,0
2017/11/07,17:30:00,22938.9,22938.9,22923.9,22928.9,0
2017/11/07,17:31:00,22933.9,22933.9,22923.9,22928.9,0
2017/11/07,17:32:00,22923.9,22928.9,22923.9,22928.9,0
2017/11/07,17:33:00,22933.9,22933.9,22933.9,22933.9,0
2017/11/07,17:34:00,22938.9,22938.9,22933.9,22938.9,0
2017/11/07,17:35:00,22938.9,22938.9,22933.9,22938.9,0
2017/11/07,17:36:00,22943.9,22948.9,22938.9,22948.9,0
2017/11/07,17:37:00,22948.9,22948.9,22943.9,22943.9,0
2017/11/07,17:38:00,22948.9,22948.9,22943.9,22948.9,0
2017/11/07,17:39:00,22948.9,22948.9,22943.9,22943.9,0
2017/11/07,17:40:00,22943.9,22943.9,22933.9,22933.9,0
2017/11/07,17:41:00,22933.9,22933.9,22928.9,22933.9,0
2017/11/07,17:42:00,22938.9,22938.9,22938.9,22938.9,0
2017/11/07,17:46:00,22938.9,22938.9,22933.9,22938.9,0
2017/11/07,17:47:00,22938.9,22938.9,22928.9,22933.9,0
2017/11/07,17:48:00,22928.9,22933.9,22928.9,22928.9,0
2017/11/07,17:49:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,17:51:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,17:52:00,22923.9,22928.9,22923.9,22923.9,0
2017/11/07,17:53:00,22928.9,22928.9,22928.9,22928.9,0
2017/11/07,17:55:00,22928.9,22928.9,22923.9,22928.9,0
2017/11/07,17:56:00,22928.9,22928.9,22918.9,22918.9,0
2017/11/07,17:57:00,22918.9,22918.9,22913.9,22918.9,0
2017/11/07,17:58:00,22918.9,22918.9,22918.9,22918.9,0
2017/11/07,17:59:00,22918.9,22918.9,22913.9,22913.9,0
2017/11/07,18:00:00,22918.9,22918.9,22913.9,22918.9,0
2017/11/07,18:01:00,22918.9,22918.9,22913.9,22918.9,0
2017/11/07,18:02:00,22923.9,22923.9,22918.9,22923.9,0
2017/11/07,18:03:00,22923.9,22923.9,22918.9,22923.9,0
2017/11/07,18:05:00,22928.9,22928.9,22928.9,22928.9,0
2017/11/07,18:07:00,22933.9,22938.9,22933.9,22938.9,0
2017/11/07,18:09:00,22938.9,22938.9,22928.9,22928.9,0
2017/11/07,18:10:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,18:11:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,18:12:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,18:13:00,22933.9,22938.9,22933.9,22933.9,0
2017/11/07,18:14:00,22938.9,22938.9,22933.9,22933.9,0
2017/11/07,18:16:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,18:17:00,22933.9,22933.9,22928.9,22933.9,0
2017/11/07,18:18:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,18:19:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,18:22:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,18:23:00,22933.9,22938.9,22933.9,22938.9,0
2017/11/07,18:24:00,22938.9,22948.9,22938.9,22948.9,0
2017/11/07,18:25:00,22943.9,22943.9,22933.9,22938.9,0
2017/11/07,18:29:00,22938.9,22938.9,22928.9,22933.9,0
2017/11/07,18:30:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,18:33:00,22928.9,22928.9,22928.9,22928.9,0
2017/11/07,18:36:00,22933.9,22933.9,22933.9,22933.9,0
2017/11/07,18:37:00,22933.9,22933.9,22928.9,22928.9,0
2017/11/07,18:42:00,22923.9,22928.9,22923.9,22923.9,0
2017/11/07,18:43:00,22928.9,22928.9,22923.9,22928.9,0
2017/11/07,18:44:00,22923.9,22928.9,22923.9,22923.9,0
2017/11/07,18:45:00,22923.9,22923.9,22918.9,22918.9,0
2017/11/07,18:46:00,22923.9,22923.9,22918.9,22918.9,0
2017/11/07,18:47:00,22923.9,22923.9,22918.9,22923.9,0
2017/11/07,18:48:00,22923.9,22923.9,22918.9,22918.9,0
2017/11/07,18:49:00,22923.9,22923.9,22918.9,22918.9,0
2017/11/07,18:50:00,22923.9,22923.9,22918.9,22918.9,0
2017/11/07,18:51:00,22923.9,22923.9,22918.9,22918.9,0
2017/11/07,18:52:00,22918.9,22918.9,22913.9,22918.9,0
2017/11/07,18:53:00,22918.9,22918.9,22908.9,22913.9,0
2017/11/07,18:54:00,22913.9,22913.9,22908.9,22913.9,0
2017/11/07,18:55:00,22908.9,22913.9,22903.9,22908.9,0
2017/11/07,18:56:00,22913.9,22913.9,22908.9,22908.9,0
2017/11/07,18:57:00,22913.9,22923.9,22908.9,22918.9,0
2017/11/07,18:58:00,22923.9,22923.9,22918.9,22918.9,0
2017/11/07,19:00:00,22923.9,22928.9,22923.9,22923.9,0
2017/11/07,19:01:00,22923.9,22923.9,22918.9,22918.9,0
2017/11/07,19:02:00,22923.9,22923.9,22918.9,22923.9,0
2017/11/07,19:03:00,22923.9,22923.9,22918.9,22918.9,0
2017/11/07,19:05:00,22918.9,22918.9,22913.9,22913.9,0
2017/11/07,19:06:00,22913.9,22913.9,22908.9,22908.9,0
2017/11/07,19:08:00,22913.9,22913.9,22908.9,22908.9,0
2017/11/07,19:10:00,22913.9,22913.9,22908.9,22908.9,0
2017/11/07,19:12:00,22908.9,22908.9,22903.9,22908.9,0
2017/11/07,19:13:00,22908.9,22908.9,22903.9,22903.9,0
2017/11/07,19:14:00,22908.9,22913.9,22903.9,22908.9,0
2017/11/07,19:17:00,22913.9,22913.9,22908.9,22913.9,0
2017/11/07,19:18:00,22913.9,22913.9,22908.9,22908.9,0
2017/11/07,19:23:00,22908.9,22908.9,22903.9,22903.9,0
2017/11/07,19:25:00,22908.9,22908.9,22903.9,22903.9,0
2017/11/07,19:30:00,22898.9,22903.9,22898.9,22898.9,0
2017/11/07,19:31:00,22898.9,22898.9,22873.9,22883.9,0
2017/11/07,19:32:00,22888.9,22888.9,22883.9,22888.9,0
2017/11/07,19:33:00,22888.9,22888.9,22878.9,22883.9,0
2017/11/07,19:34:00,22883.9,22883.9,22873.9,22878.9,0
2017/11/07,19:35:00,22878.9,22878.9,22873.9,22878.9,0
2017/11/07,19:37:00,22883.9,22883.9,22878.9,22878.9,0
2017/11/07,19:39:00,22878.9,22878.9,22873.9,22878.9,0
2017/11/07,19:40:00,22878.9,22878.9,22878.9,22878.9,0
2017/11/07,19:43:00,22873.9,22873.9,22863.9,22868.9,0
2017/11/07,19:44:00,22873.9,22873.9,22868.9,22873.9,0
2017/11/07,19:45:00,22873.9,22873.9,22868.9,22868.9,0
2017/11/07,19:47:00,22868.9,22868.9,22858.9,22863.9,0
2017/11/07,19:48:00,22863.9,22863.9,22853.9,22858.9,0
2017/11/07,19:49:00,22858.9,22858.9,22843.9,22848.9,0
2017/11/07,19:51:00,22848.9,22848.9,22838.9,22838.9,0
2017/11/07,19:52:00,22843.9,22843.9,22838.9,22843.9,0
2017/11/07,19:53:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/07,19:54:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/07,19:55:00,22843.9,22843.9,22838.9,22838.9,0
2017/11/07,19:57:00,22843.9,22848.9,22843.9,22843.9,0
2017/11/07,19:58:00,22848.9,22848.9,22848.9,22848.9,0
2017/11/07,19:59:00,22853.9,22853.9,22848.9,22853.9,0
2017/11/07,20:00:00,22858.9,22858.9,22853.9,22858.9,0
2017/11/07,20:01:00,22858.9,22858.9,22848.9,22853.9,0
2017/11/07,20:02:00,22858.9,22858.9,22853.9,22858.9,0
2017/11/07,20:03:00,22858.9,22858.9,22853.9,22853.9,0
2017/11/07,20:04:00,22858.9,22858.9,22853.9,22853.9,0
2017/11/07,20:05:00,22858.9,22858.9,22853.9,22858.9,0
2017/11/07,20:06:00,22858.9,22858.9,22853.9,22858.9,0
2017/11/07,20:08:00,22863.9,22868.9,22858.9,22868.9,0
2017/11/07,20:10:00,22873.9,22873.9,22868.9,22868.9,0
2017/11/07,20:12:00,22868.9,22868.9,22863.9,22863.9,0
2017/11/07,20:14:00,22858.9,22858.9,22858.9,22858.9,0
2017/11/07,20:15:00,22863.9,22863.9,22858.9,22863.9,0
2017/11/07,20:16:00,22868.9,22868.9,22868.9,22868.9,0
2017/11/07,20:17:00,22868.9,22868.9,22863.9,22863.9,0
2017/11/07,20:18:00,22868.9,22868.9,22863.9,22863.9,0
2017/11/07,20:19:00,22868.9,22868.9,22868.9,22868.9,0
2017/11/07,20:20:00,22868.9,22868.9,22863.9,22863.9,0
2017/11/07,20:24:00,22863.9,22863.9,22858.9,22858.9,0
2017/11/07,20:25:00,22858.9,22858.9,22843.9,22843.9,0
2017/11/07,20:26:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/07,20:28:00,22843.9,22843.9,22833.9,22833.9,0
2017/11/07,20:29:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/07,20:31:00,22838.9,22838.9,22838.9,22838.9,0
2017/11/07,20:34:00,22843.9,22843.9,22843.9,22843.9,0
2017/11/07,20:35:00,22848.9,22858.9,22843.9,22853.9,0
2017/11/07,20:36:00,22858.9,22858.9,22853.9,22853.9,0
2017/11/07,20:37:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,20:38:00,22843.9,22848.9,22838.9,22843.9,0
2017/11/07,20:39:00,22848.9,22848.9,22843.9,22848.9,0
2017/11/07,20:40:00,22848.9,22853.9,22843.9,22848.9,0
2017/11/07,20:41:00,22853.9,22853.9,22848.9,22853.9,0
2017/11/07,20:42:00,22848.9,22853.9,22848.9,22853.9,0
2017/11/07,20:43:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,20:44:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,20:45:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/07,20:46:00,22843.9,22843.9,22838.9,22838.9,0
2017/11/07,20:47:00,22843.9,22843.9,22838.9,22843.9,0
2017/11/07,20:49:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/07,20:50:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/07,20:51:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/07,20:52:00,22843.9,22843.9,22838.9,22843.9,0
2017/11/07,20:53:00,22848.9,22848.9,22848.9,22848.9,0
2017/11/07,20:55:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/07,20:56:00,22848.9,22848.9,22843.9,22848.9,0
2017/11/07,20:57:00,22848.9,22848.9,22843.9,22848.9,0
2017/11/07,20:58:00,22853.9,22858.9,22853.9,22853.9,0
2017/11/07,20:59:00,22858.9,22858.9,22853.9,22858.9,0
2017/11/07,21:04:00,22858.9,22858.9,22853.9,22853.9,0
2017/11/07,21:05:00,22858.9,22858.9,22858.9,22858.9,0
2017/11/07,21:09:00,22853.9,22858.9,22853.9,22853.9,0
2017/11/07,21:10:00,22858.9,22858.9,22858.9,22858.9,0
2017/11/07,21:12:00,22863.9,22863.9,22858.9,22858.9,0
2017/11/07,21:13:00,22863.9,22863.9,22858.9,22863.9,0
2017/11/07,21:14:00,22858.9,22863.9,22858.9,22863.9,0
2017/11/07,21:16:00,22863.9,22863.9,22858.9,22858.9,0
2017/11/07,21:21:00,22863.9,22863.9,22863.9,22863.9,0
2017/11/07,21:22:00,22858.9,22863.9,22858.9,22863.9,0
2017/11/07,21:24:00,22868.9,22868.9,22868.9,22868.9,0
2017/11/07,21:25:00,22868.9,22868.9,22863.9,22863.9,0
2017/11/07,21:26:00,22868.9,22868.9,22863.9,22868.9,0
2017/11/07,21:27:00,22868.9,22868.9,22858.9,22858.9,0
2017/11/07,21:28:00,22863.9,22863.9,22858.9,22858.9,0
2017/11/07,21:30:00,22863.9,22863.9,22863.9,22863.9,0
2017/11/07,21:32:00,22863.9,22863.9,22858.9,22858.9,0
2017/11/07,21:34:00,22863.9,22863.9,22863.9,22863.9,0
2017/11/07,21:35:00,22863.9,22863.9,22858.9,22863.9,0
2017/11/07,21:36:00,22863.9,22863.9,22853.9,22858.9,0
2017/11/07,21:37:00,22858.9,22858.9,22853.9,22853.9,0
2017/11/07,21:38:00,22858.9,22858.9,22858.9,22858.9,0
2017/11/07,21:39:00,22863.9,22863.9,22858.9,22863.9,0
2017/11/07,21:40:00,22863.9,22863.9,22858.9,22858.9,0
2017/11/07,21:42:00,22863.9,22863.9,22858.9,22858.9,0
2017/11/07,21:43:00,22858.9,22858.9,22853.9,22853.9,0
2017/11/07,21:44:00,22858.9,22858.9,22853.9,22858.9,0
2017/11/07,21:46:00,22863.9,22863.9,22858.9,22863.9,0
2017/11/07,21:47:00,22868.9,22868.9,22868.9,22868.9,0
2017/11/07,21:48:00,22868.9,22868.9,22863.9,22868.9,0
2017/11/07,21:49:00,22868.9,22868.9,22863.9,22868.9,0
2017/11/07,21:50:00,22868.9,22868.9,22863.9,22863.9,0
2017/11/07,21:51:00,22863.9,22863.9,22858.9,22863.9,0
2017/11/07,21:52:00,22863.9,22863.9,22858.9,22863.9,0
2017/11/07,21:55:00,22863.9,22863.9,22858.9,22863.9,0
2017/11/07,22:02:00,22868.9,22868.9,22863.9,22868.9,0
2017/11/07,22:03:00,22863.9,22868.9,22863.9,22863.9,0
2017/11/07,22:04:00,22868.9,22868.9,22863.9,22868.9,0
2017/11/07,22:08:00,22873.9,22873.9,22868.9,22873.9,0
2017/11/07,22:10:00,22878.9,22878.9,22878.9,22878.9,0
2017/11/07,22:11:00,22883.9,22883.9,22878.9,22878.9,0
2017/11/07,22:13:00,22883.9,22883.9,22878.9,22883.9,0
2017/11/07,22:14:00,22883.9,22883.9,22878.9,22883.9,0
2017/11/07,22:19:00,22883.9,22883.9,22878.9,22878.9,0
2017/11/07,22:20:00,22883.9,22883.9,22883.9,22883.9,0
2017/11/07,22:21:00,22883.9,22883.9,22878.9,22878.9,0
2017/11/07,22:22:00,22878.9,22878.9,22873.9,22873.9,0
2017/11/07,22:28:00,22873.9,22873.9,22863.9,22863.9,0
2017/11/07,22:40:00,22868.9,22868.9,22863.9,22863.9,0
2017/11/07,22:42:00,22863.9,22863.9,22853.9,22853.9,0
2017/11/07,22:44:00,22848.9,22853.9,22848.9,22848.9,0
2017/11/07,22:45:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,22:49:00,22853.9,22853.9,22848.9,22853.9,0
2017/11/07,22:50:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,22:51:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,22:52:00,22853.9,22853.9,22853.9,22853.9,0
2017/11/07,22:53:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,22:54:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,22:55:00,22853.9,22853.9,22848.9,22853.9,0
2017/11/07,22:56:00,22848.9,22853.9,22848.9,22853.9,0
2017/11/07,22:58:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,22:59:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,23:00:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,23:02:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,23:03:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,23:04:00,22848.9,22848.9,22843.9,22848.9,0
2017/11/07,23:05:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/07,23:09:00,22843.9,22843.9,22833.9,22838.9,0
2017/11/07,23:10:00,22838.9,22838.9,22828.9,22828.9,0
2017/11/07,23:13:00,22833.9,22833.9,22833.9,22833.9,0
2017/11/07,23:14:00,22838.9,22838.9,22833.9,22838.9,0
2017/11/07,23:15:00,22843.9,22843.9,22838.9,22838.9,0
2017/11/07,23:16:00,22843.9,22843.9,22838.9,22843.9,0
2017/11/07,23:17:00,22843.9,22843.9,22838.9,22843.9,0
2017/11/07,23:18:00,22848.9,22848.9,22848.9,22848.9,0
2017/11/07,23:19:00,22853.9,22853.9,22848.9,22853.9,0
2017/11/07,23:22:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/07,23:26:00,22853.9,22853.9,22853.9,22853.9,0
2017/11/07,23:27:00,22858.9,22858.9,22858.9,22858.9,0
2017/11/07,23:28:00,22858.9,22858.9,22853.9,22858.9,0
2017/11/07,23:29:00,22863.9,22863.9,22863.9,22863.9,0
2017/11/07,23:30:00,22868.9,22868.9,22863.9,22863.9,0
2017/11/07,23:31:00,22868.9,22868.9,22863.9,22868.9,0
2017/11/07,23:32:00,22868.9,22868.9,22858.9,22858.9,0
2017/11/07,23:33:00,22853.9,22858.9,22853.9,22858.9,0
2017/11/07,23:34:00,22858.9,22868.9,22858.9,22868.9,0
2017/11/07,23:35:00,22868.9,22878.9,22863.9,22878.9,0
2017/11/07,23:36:00,22878.9,22878.9,22873.9,22878.9,0
2017/11/07,23:37:00,22878.9,22878.9,22873.9,22873.9,0
2017/11/07,23:38:00,22878.9,22883.9,22878.9,22883.9,0
2017/11/07,23:39:00,22883.9,22888.9,22878.9,22883.9,0
2017/11/07,23:40:00,22888.9,22888.9,22878.9,22883.9,0
2017/11/07,23:41:00,22883.9,22888.9,22883.9,22888.9,0
2017/11/07,23:42:00,22888.9,22888.9,22883.9,22888.9,0
2017/11/07,23:43:00,22893.9,22893.9,22893.9,22893.9,0
2017/11/07,23:44:00,22898.9,22903.9,22893.9,22898.9,0
2017/11/07,23:45:00,22898.9,22898.9,22883.9,22893.9,0
2017/11/07,23:46:00,22893.9,22893.9,22888.9,22888.9,0
2017/11/07,23:47:00,22893.9,22893.9,22888.9,22888.9,0
2017/11/07,23:48:00,22888.9,22893.9,22883.9,22893.9,0
2017/11/07,23:49:00,22898.9,22898.9,22893.9,22893.9,0
2017/11/07,23:50:00,22898.9,22898.9,22893.9,22898.9,0
2017/11/07,23:51:00,22898.9,22898.9,22893.9,22893.9,0
2017/11/07,23:52:00,22898.9,22898.9,22888.9,22893.9,0
2017/11/07,23:53:00,22898.9,22898.9,22888.9,22888.9,0
2017/11/07,23:54:00,22893.9,22893.9,22883.9,22888.9,0
2017/11/07,23:55:00,22888.9,22888.9,22883.9,22883.9,0
2017/11/07,23:56:00,22883.9,22883.9,22873.9,22873.9,0
2017/11/07,23:57:00,22868.9,22873.9,22868.9,22873.9,0
2017/11/07,23:58:00,22873.9,22878.9,22873.9,22878.9,0
2017/11/07,23:59:00,22878.9,22878.9,22873.9,22878.9,0
2017/11/08,00:00:00,22878.9,22878.9,22873.9,22878.9,0
2017/11/08,00:01:00,22878.9,22878.9,22863.9,22868.9,0
2017/11/08,00:02:00,22863.9,22873.9,22863.9,22868.9,0
2017/11/08,00:04:00,22868.9,22868.9,22853.9,22853.9,0
2017/11/08,00:05:00,22853.9,22853.9,22848.9,22853.9,0
2017/11/08,00:06:00,22853.9,22853.9,22843.9,22848.9,0
2017/11/08,00:07:00,22843.9,22858.9,22843.9,22858.9,0
2017/11/08,00:08:00,22858.9,22858.9,22853.9,22858.9,0
2017/11/08,00:09:00,22858.9,22858.9,22848.9,22853.9,0
2017/11/08,00:10:00,22858.9,22858.9,22853.9,22853.9,0
2017/11/08,00:11:00,22853.9,22853.9,22843.9,22848.9,0
2017/11/08,00:12:00,22853.9,22858.9,22853.9,22853.9,0
2017/11/08,00:13:00,22853.9,22853.9,22848.9,22853.9,0
2017/11/08,00:14:00,22853.9,22858.9,22848.9,22858.9,0
2017/11/08,00:15:00,22858.9,22858.9,22853.9,22853.9,0
2017/11/08,00:16:00,22858.9,22858.9,22853.9,22853.9,0
2017/11/08,00:17:00,22858.9,22858.9,22853.9,22853.9,0
2017/11/08,00:19:00,22853.9,22853.9,22848.9,22853.9,0
2017/11/08,00:20:00,22858.9,22858.9,22853.9,22858.9,0
2017/11/08,00:22:00,22858.9,22858.9,22848.9,22848.9,0
2017/11/08,00:23:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/08,00:24:00,22853.9,22858.9,22848.9,22853.9,0
2017/11/08,00:25:00,22853.9,22853.9,22843.9,22848.9,0
2017/11/08,00:26:00,22848.9,22848.9,22838.9,22838.9,0
2017/11/08,00:27:00,22843.9,22843.9,22838.9,22838.9,0
2017/11/08,00:28:00,22843.9,22843.9,22838.9,22838.9,0
2017/11/08,00:29:00,22843.9,22843.9,22838.9,22843.9,0
2017/11/08,00:30:00,22843.9,22843.9,22838.9,22843.9,0
2017/11/08,00:31:00,22838.9,22843.9,22838.9,22843.9,0
2017/11/08,00:32:00,22843.9,22843.9,22833.9,22833.9,0
2017/11/08,00:33:00,22838.9,22838.9,22823.9,22828.9,0
2017/11/08,00:34:00,22823.9,22828.9,22823.9,22828.9,0
2017/11/08,00:35:00,22828.9,22828.9,22823.9,22823.9,0
2017/11/08,00:36:00,22828.9,22828.9,22818.9,22823.9,0
2017/11/08,00:37:00,22828.9,22828.9,22818.9,22823.9,0
2017/11/08,00:39:00,22818.9,22823.9,22818.9,22823.9,0
2017/11/08,00:40:00,22828.9,22828.9,22828.9,22828.9,0
2017/11/08,00:41:00,22833.9,22833.9,22833.9,22833.9,0
2017/11/08,00:42:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,00:43:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,00:44:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,00:45:00,22828.9,22828.9,22813.9,22818.9,0
2017/11/08,00:46:00,22818.9,22818.9,22808.9,22808.9,0
2017/11/08,00:47:00,22808.9,22813.9,22803.9,22808.9,0
2017/11/08,00:48:00,22808.9,22808.9,22798.9,22803.9,0
2017/11/08,00:49:00,22803.9,22803.9,22793.9,22793.9,0
2017/11/08,00:50:00,22798.9,22803.9,22793.9,22798.9,0
2017/11/08,00:52:00,22798.9,22798.9,22783.9,22788.9,0
2017/11/08,00:53:00,22788.9,22798.9,22783.9,22798.9,0
2017/11/08,00:54:00,22798.9,22803.9,22793.9,22803.9,0
2017/11/08,00:55:00,22808.9,22808.9,22803.9,22808.9,0
2017/11/08,00:56:00,22808.9,22813.9,22808.9,22808.9,0
2017/11/08,00:57:00,22813.9,22818.9,22813.9,22818.9,0
2017/11/08,00:58:00,22818.9,22823.9,22813.9,22823.9,0
2017/11/08,00:59:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,01:00:00,22823.9,22828.9,22818.9,22823.9,0
2017/11/08,01:01:00,22823.9,22828.9,22818.9,22828.9,0
2017/11/08,01:02:00,22828.9,22833.9,22828.9,22833.9,0
2017/11/08,01:03:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,01:04:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,01:05:00,22833.9,22838.9,22828.9,22838.9,0
2017/11/08,01:06:00,22843.9,22848.9,22843.9,22848.9,0
2017/11/08,01:07:00,22853.9,22858.9,22848.9,22853.9,0
2017/11/08,01:08:00,22858.9,22858.9,22848.9,22848.9,0
2017/11/08,01:09:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/08,01:11:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/08,01:12:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/08,01:13:00,22843.9,22843.9,22833.9,22833.9,0
2017/11/08,01:14:00,22838.9,22838.9,22838.9,22838.9,0
2017/11/08,01:15:00,22838.9,22838.9,22828.9,22833.9,0
2017/11/08,01:16:00,22838.9,22843.9,22838.9,22838.9,0
2017/11/08,01:17:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,01:18:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,01:19:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,01:20:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,01:21:00,22833.9,22833.9,22833.9,22833.9,0
2017/11/08,01:22:00,22838.9,22843.9,22838.9,22838.9,0
2017/11/08,01:23:00,22843.9,22843.9,22838.9,22843.9,0
2017/11/08,01:24:00,22843.9,22843.9,22838.9,22838.9,0
2017/11/08,01:25:00,22843.9,22843.9,22833.9,22838.9,0
2017/11/08,01:26:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,01:27:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,01:28:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,01:29:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,01:30:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,01:31:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,01:32:00,22833.9,22833.9,22823.9,22823.9,0
2017/11/08,01:33:00,22828.9,22828.9,22823.9,22828.9,0
2017/11/08,01:34:00,22828.9,22833.9,22823.9,22833.9,0
2017/11/08,01:35:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,01:36:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,01:37:00,22833.9,22838.9,22828.9,22838.9,0
2017/11/08,01:38:00,22838.9,22838.9,22838.9,22838.9,0
2017/11/08,01:39:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,01:40:00,22833.9,22833.9,22823.9,22828.9,0
2017/11/08,01:41:00,22828.9,22828.9,22823.9,22823.9,0
2017/11/08,01:42:00,22828.9,22828.9,22823.9,22828.9,0
2017/11/08,01:43:00,22828.9,22833.9,22828.9,22833.9,0
2017/11/08,01:44:00,22828.9,22833.9,22828.9,22833.9,0
2017/11/08,01:45:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,01:47:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,01:48:00,22838.9,22838.9,22833.9,22838.9,0
2017/11/08,01:49:00,22833.9,22838.9,22833.9,22833.9,0
2017/11/08,01:50:00,22828.9,22833.9,22828.9,22828.9,0
2017/11/08,01:51:00,22833.9,22833.9,22823.9,22823.9,0
2017/11/08,01:52:00,22828.9,22828.9,22808.9,22813.9,0
2017/11/08,01:53:00,22813.9,22813.9,22808.9,22813.9,0
2017/11/08,01:54:00,22813.9,22813.9,22808.9,22813.9,0
2017/11/08,01:55:00,22813.9,22813.9,22803.9,22803.9,0
2017/11/08,01:56:00,22808.9,22813.9,22798.9,22798.9,0
2017/11/08,01:57:00,22803.9,22803.9,22798.9,22803.9,0
2017/11/08,01:58:00,22803.9,22803.9,22793.9,22798.9,0
2017/11/08,01:59:00,22798.9,22798.9,22788.9,22788.9,0
2017/11/08,02:00:00,22783.9,22788.9,22778.9,22783.9,0
2017/11/08,02:01:00,22783.9,22783.9,22778.9,22778.9,0
2017/11/08,02:02:00,22773.9,22788.9,22773.9,22788.9,0
2017/11/08,02:03:00,22793.9,22798.9,22788.9,22793.9,0
2017/11/08,02:04:00,22798.9,22808.9,22793.9,22803.9,0
2017/11/08,02:05:00,22808.9,22808.9,22793.9,22793.9,0
2017/11/08,02:06:00,22798.9,22803.9,22798.9,22803.9,0
2017/11/08,02:07:00,22798.9,22803.9,22788.9,22793.9,0
2017/11/08,02:08:00,22798.9,22798.9,22793.9,22793.9,0
2017/11/08,02:09:00,22788.9,22798.9,22788.9,22793.9,0
2017/11/08,02:10:00,22798.9,22798.9,22793.9,22793.9,0
2017/11/08,02:11:00,22793.9,22793.9,22788.9,22788.9,0
2017/11/08,02:12:00,22793.9,22793.9,22778.9,22788.9,0
2017/11/08,02:13:00,22793.9,22798.9,22788.9,22798.9,0
2017/11/08,02:14:00,22803.9,22803.9,22793.9,22798.9,0
2017/11/08,02:15:00,22798.9,22798.9,22798.9,22798.9,0
2017/11/08,02:16:00,22798.9,22798.9,22793.9,22798.9,0
2017/11/08,02:17:00,22798.9,22798.9,22793.9,22798.9,0
2017/11/08,02:18:00,22798.9,22798.9,22793.9,22793.9,0
2017/11/08,02:19:00,22798.9,22803.9,22793.9,22793.9,0
2017/11/08,02:20:00,22788.9,22793.9,22788.9,22788.9,0
2017/11/08,02:21:00,22793.9,22793.9,22788.9,22793.9,0
2017/11/08,02:22:00,22793.9,22793.9,22788.9,22788.9,0
2017/11/08,02:23:00,22793.9,22793.9,22788.9,22788.9,0
2017/11/08,02:24:00,22793.9,22793.9,22788.9,22793.9,0
2017/11/08,02:26:00,22798.9,22798.9,22793.9,22798.9,0
2017/11/08,02:27:00,22798.9,22803.9,22798.9,22803.9,0
2017/11/08,02:28:00,22803.9,22803.9,22798.9,22803.9,0
2017/11/08,02:29:00,22808.9,22808.9,22803.9,22808.9,0
2017/11/08,02:30:00,22808.9,22813.9,22803.9,22813.9,0
2017/11/08,02:31:00,22813.9,22813.9,22808.9,22808.9,0
2017/11/08,02:32:00,22808.9,22808.9,22803.9,22803.9,0
2017/11/08,02:33:00,22808.9,22808.9,22803.9,22808.9,0
2017/11/08,02:34:00,22813.9,22818.9,22813.9,22813.9,0
2017/11/08,02:35:00,22818.9,22818.9,22813.9,22813.9,0
2017/11/08,02:36:00,22818.9,22818.9,22813.9,22818.9,0
2017/11/08,02:37:00,22818.9,22818.9,22813.9,22813.9,0
2017/11/08,02:38:00,22818.9,22823.9,22818.9,22823.9,0
2017/11/08,02:39:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,02:40:00,22828.9,22828.9,22823.9,22823.9,0
2017/11/08,02:41:00,22828.9,22828.9,22818.9,22818.9,0
2017/11/08,02:43:00,22823.9,22823.9,22818.9,22818.9,0
2017/11/08,02:44:00,22823.9,22823.9,22823.9,22823.9,0
2017/11/08,02:45:00,22818.9,22823.9,22818.9,22823.9,0
2017/11/08,02:46:00,22823.9,22823.9,22818.9,22818.9,0
2017/11/08,02:47:00,22823.9,22823.9,22818.9,22818.9,0
2017/11/08,02:48:00,22823.9,22823.9,22823.9,22823.9,0
2017/11/08,02:49:00,22823.9,22823.9,22818.9,22818.9,0
2017/11/08,02:51:00,22823.9,22828.9,22823.9,22828.9,0
2017/11/08,02:52:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,02:53:00,22828.9,22828.9,22823.9,22828.9,0
2017/11/08,02:55:00,22828.9,22828.9,22823.9,22823.9,0
2017/11/08,02:57:00,22818.9,22823.9,22818.9,22823.9,0
2017/11/08,02:58:00,22818.9,22823.9,22813.9,22818.9,0
2017/11/08,02:59:00,22813.9,22818.9,22808.9,22813.9,0
2017/11/08,03:00:00,22818.9,22818.9,22813.9,22818.9,0
2017/11/08,03:01:00,22818.9,22818.9,22808.9,22818.9,0
2017/11/08,03:02:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,03:03:00,22828.9,22828.9,22823.9,22828.9,0
2017/11/08,03:04:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,03:06:00,22828.9,22828.9,22823.9,22828.9,0
2017/11/08,03:09:00,22833.9,22833.9,22823.9,22823.9,0
2017/11/08,03:10:00,22828.9,22833.9,22828.9,22833.9,0
2017/11/08,03:11:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,03:12:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,03:13:00,22838.9,22838.9,22828.9,22828.9,0
2017/11/08,03:14:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,03:15:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,03:16:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,03:17:00,22823.9,22828.9,22823.9,22828.9,0
2017/11/08,03:20:00,22833.9,22838.9,22833.9,22833.9,0
2017/11/08,03:23:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,03:25:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,03:26:00,22838.9,22838.9,22838.9,22838.9,0
2017/11/08,03:27:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,03:28:00,22838.9,22838.9,22833.9,22838.9,0
2017/11/08,03:29:00,22838.9,22843.9,22838.9,22838.9,0
2017/11/08,03:30:00,22843.9,22848.9,22838.9,22843.9,0
2017/11/08,03:31:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/08,03:32:00,22848.9,22848.9,22843.9,22848.9,0
2017/11/08,03:33:00,22848.9,22848.9,22843.9,22843.9,0
2017/11/08,03:35:00,22843.9,22843.9,22838.9,22838.9,0
2017/11/08,03:37:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,03:38:00,22838.9,22838.9,22833.9,22838.9,0
2017/11/08,03:39:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,03:42:00,22838.9,22838.9,22838.9,22838.9,0
2017/11/08,03:43:00,22843.9,22843.9,22843.9,22843.9,0
2017/11/08,03:44:00,22848.9,22848.9,22843.9,22848.9,0
2017/11/08,03:46:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/08,03:49:00,22853.9,22853.9,22848.9,22853.9,0
2017/11/08,03:50:00,22853.9,22853.9,22848.9,22848.9,0
2017/11/08,03:53:00,22848.9,22848.9,22838.9,22838.9,0
2017/11/08,03:54:00,22843.9,22843.9,22838.9,22838.9,0
2017/11/08,03:55:00,22843.9,22843.9,22828.9,22828.9,0
2017/11/08,03:58:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,04:02:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,04:03:00,22838.9,22838.9,22838.9,22838.9,0
2017/11/08,04:04:00,22833.9,22838.9,22833.9,22833.9,0
2017/11/08,04:06:00,22838.9,22838.9,22838.9,22838.9,0
2017/11/08,04:07:00,22838.9,22838.9,22833.9,22838.9,0
2017/11/08,04:08:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,04:10:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,04:12:00,22828.9,22828.9,22823.9,22828.9,0
2017/11/08,04:13:00,22823.9,22828.9,22823.9,22823.9,0
2017/11/08,04:14:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,04:15:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,04:16:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,04:17:00,22828.9,22828.9,22823.9,22823.9,0
2017/11/08,04:18:00,22828.9,22828.9,22823.9,22828.9,0
2017/11/08,04:19:00,22828.9,22828.9,22818.9,22823.9,0
2017/11/08,04:20:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,04:21:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,04:22:00,22823.9,22823.9,22823.9,22823.9,0
2017/11/08,04:23:00,22818.9,22823.9,22818.9,22818.9,0
2017/11/08,04:24:00,22823.9,22823.9,22818.9,22818.9,0
2017/11/08,04:25:00,22823.9,22823.9,22818.9,22818.9,0
2017/11/08,04:26:00,22823.9,22823.9,22818.9,22818.9,0
2017/11/08,04:27:00,22823.9,22823.9,22818.9,22818.9,0
2017/11/08,04:28:00,22823.9,22823.9,22823.9,22823.9,0
2017/11/08,04:29:00,22818.9,22818.9,22818.9,22818.9,0
2017/11/08,04:30:00,22823.9,22823.9,22823.9,22823.9,0
2017/11/08,04:31:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,04:33:00,22823.9,22823.9,22823.9,22823.9,0
2017/11/08,04:34:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,04:35:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,04:36:00,22828.9,22828.9,22823.9,22828.9,0
2017/11/08,04:37:00,22828.9,22828.9,22828.9,22828.9,0
2017/11/08,04:38:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,04:40:00,22838.9,22838.9,22838.9,22838.9,0
2017/11/08,04:41:00,22833.9,22833.9,22833.9,22833.9,0
2017/11/08,04:42:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,04:43:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,04:44:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,04:45:00,22833.9,22833.9,22823.9,22828.9,0
2017/11/08,04:47:00,22823.9,22828.9,22823.9,22828.9,0
2017/11/08,04:48:00,22823.9,22828.9,22823.9,22823.9,0
2017/11/08,04:50:00,22823.9,22823.9,22818.9,22818.9,0
2017/11/08,04:51:00,22823.9,22823.9,22823.9,22823.9,0
2017/11/08,04:54:00,22828.9,22828.9,22823.9,22823.9,0
2017/11/08,04:55:00,22828.9,22828.9,22818.9,22823.9,0
2017/11/08,04:56:00,22828.9,22828.9,22823.9,22823.9,0
2017/11/08,04:57:00,22828.9,22828.9,22823.9,22828.9,0
2017/11/08,04:59:00,22828.9,22828.9,22823.9,22823.9,0
2017/11/08,05:01:00,22828.9,22828.9,22828.9,22828.9,0
2017/11/08,05:03:00,22833.9,22833.9,22823.9,22823.9,0
2017/11/08,05:07:00,22828.9,22828.9,22828.9,22828.9,0
2017/11/08,05:09:00,22833.9,22838.9,22833.9,22838.9,0
2017/11/08,05:10:00,22833.9,22838.9,22833.9,22833.9,0
2017/11/08,05:11:00,22838.9,22838.9,22838.9,22838.9,0
2017/11/08,05:12:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,05:15:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,05:16:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,05:17:00,22838.9,22838.9,22833.9,22833.9,0
2017/11/08,05:18:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,05:19:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,05:22:00,22833.9,22833.9,22828.9,22833.9,0
2017/11/08,05:23:00,22833.9,22833.9,22833.9,22833.9,0
2017/11/08,05:26:00,22828.9,22833.9,22828.9,22833.9,0
2017/11/08,05:27:00,22833.9,22833.9,22828.9,22828.9,0
2017/11/08,05:28:00,22823.9,22823.9,22823.9,22823.9,0
2017/11/08,05:29:00,22828.9,22828.9,22828.9,22828.9,0
2017/11/08,05:30:00,22823.9,22828.9,22823.9,22823.9,0
2017/11/08,05:31:00,22828.9,22833.9,22828.9,22828.9,0
2017/11/08,05:36:00,22833.9,22833.9,22833.9,22833.9,0
2017/11/08,05:38:00,22838.9,22838.9,22838.9,22838.9,0
2017/11/08,05:40:00,22843.9,22843.9,22838.9,22838.9,0
2017/11/08,08:32:00,22818.9,22818.9,22808.9,22808.9,0
2017/11/08,08:33:00,22808.9,22808.9,22803.9,22808.9,0
2017/11/08,08:34:00,22813.9,22813.9,22813.9,22813.9,0
2017/11/08,08:35:00,22808.9,22808.9,22808.9,22808.9,0
2017/11/08,08:37:00,22808.9,22808.9,22803.9,22803.9,0
2017/11/08,08:38:00,22808.9,22808.9,22803.9,22808.9,0
2017/11/08,08:39:00,22813.9,22813.9,22808.9,22808.9,0
2017/11/08,08:40:00,22808.9,22808.9,22803.9,22808.9,0
2017/11/08,08:41:00,22813.9,22813.9,22813.9,22813.9,0
2017/11/08,08:43:00,22813.9,22813.9,22803.9,22808.9,0
2017/11/08,08:44:00,22808.9,22808.9,22803.9,22808.9,0
2017/11/08,08:45:00,22803.9,22808.9,22798.9,22803.9,0
2017/11/08,08:46:00,22808.9,22813.9,22798.9,22803.9,0
2017/11/08,08:47:00,22808.9,22813.9,22808.9,22813.9,0
2017/11/08,08:50:00,22818.9,22818.9,22813.9,22818.9,0
2017/11/08,08:51:00,22823.9,22823.9,22818.9,22818.9,0
2017/11/08,08:52:00,22813.9,22823.9,22813.9,22818.9,0
2017/11/08,08:53:00,22823.9,22823.9,22818.9,22818.9,0
2017/11/08,08:54:00,22818.9,22818.9,22813.9,22813.9,0
2017/11/08,08:55:00,22813.9,22813.9,22808.9,22813.9,0
2017/11/08,08:56:00,22818.9,22818.9,22808.9,22808.9,0
2017/11/08,08:57:00,22813.9,22818.9,22813.9,22818.9,0
2017/11/08,08:58:00,22823.9,22823.9,22818.9,22823.9,0
2017/11/08,08:59:00,22828.9,22828.9,22823.9,22828.9,0
2017/11/08,09:00:00,22828.9,22833.9,22823.9,22828.9,0
2017/11/08,09:01:00,22833.9,22833.9,22813.9,22818.9,0
2017/11/08,09:02:00,22818.9,22818.9,22803.9,22803.9,0
2017/11/08,09:03:00,22808.9,22823.9,22808.9,22823.9,0
2017/11/08,09:04:00,22828.9,22853.9,22823.9,22848.9,0
2017/11/08,09:05:00,22848.9,22848.9,22833.9,22838.9,0
2017/11/08,09:06:00,22843.9,22848.9,22833.9,22843.9,0
2017/11/08,09:07:00,22843.9,22853.9,22838.9,22843.9,0
2017/11/08,09:08:00,22843.9,22848.9,22838.9,22843.9,0
2017/11/08,09:09:00,22848.9,22853.9,22843.9,22853.9,0
2017/11/08,09:10:00,22858.9,22858.9,22853.9,22853.9,0
2017/11/08,09:11:00,22853.9,22858.9,22843.9,22848.9,0
2017/11/08,09:12:00,22848.9,22858.9,22843.9,22853.9,0
2017/11/08,09:13:00,22853.9,22853.9,22848.9,22853.9,0
2017/11/08,09:14:00,22853.9,22853.9,22848.9,22853.9,0
2017/11/08,09:15:00,22853.9,22858.9,22848.9,22858.9,0
2017/11/08,09:16:00,22863.9,22863.9,22858.9,22863.9,0
2017/11/08,09:17:00,22863.9,22863.9,22858.9,22858.9,0
2017/11/08,09:18:00,22853.9,22858.9,22843.9,22848.9,0
2017/11/08,09:19:00,22848.9,22848.9,22833.9,22838.9,0
2017/11/08,09:20:00,22833.9,22848.9,22833.9,22843.9,0
2017/11/08,09:21:00,22843.9,22848.9,22838.9,22848.9,0
2017/11/08,09:22:00,22853.9,22853.9,22838.9,22843.9,0
2017/11/08,09:23:00,22838.9,22843.9,22838.9,22838.9,0
2017/11/08,09:24:00,22843.9,22843.9,22818.9,22823.9,0
2017/11/08,09:25:00,22828.9,22828.9,22823.9,22828.9,0
2017/11/08,09:26:00,22823.9,22828.9,22823.9,22828.9,0
2017/11/08,09:27:00,22828.9,22838.9,22823.9,22833.9,0
2017/11/08,09:28:00,22838.9,22838.9,22833.9,22838.9,0
2017/11/08,09:29:00,22843.9,22843.9,22838.9,22838.9,0
2017/11/08,09:30:00,22843.9,22848.9,22828.9,22828.9,0
2017/11/08,09:31:00,22828.9,22838.9,22828.9,22838.9,0
2017/11/08,09:32:00,22839.1,22839.1,22829.1,22829.1,0
2017/11/08,09:33:00,22829.4,22834.4,22829.4,22829.4,0
2017/11/08,09:34:00,22829.7,22829.7,22794.7,22799.7,0
2017/11/08,09:35:00,22799.7,22799.7,22769.9,22774.9,0
2017/11/08,09:36:00,22779.9,22780.0,22770.0,22775.0,0
2017/11/08,09:37:00,22775.0,22785.0,22770.0,22775.0,0
2017/11/08,09:38:00,22775.1,22775.1,22750.1,22760.1,0
2017/11/08,09:39:00,22755.1,22770.1,22755.1,22770.1,0
2017/11/08,09:40:00,22775.1,22785.3,22775.1,22780.3,0
2017/11/08,09:41:00,22785.3,22790.3,22780.3,22785.3,0
2017/11/08,09:42:00,22790.3,22820.3,22785.3,22795.3,0
2017/11/08,09:43:00,22790.3,22795.3,22785.3,22790.3,0
2017/11/08,09:44:00,22790.3,22795.4,22785.3,22790.4,0
2017/11/08,09:45:00,22790.5,22795.5,22790.5,22790.5,0
2017/11/08,09:46:00,22790.5,22790.7,22775.7,22775.7,0
2017/11/08,09:47:00,22775.9,22780.9,22770.9,22775.9,0
2017/11/08,09:48:00,22775.9,22781.1,22770.9,22781.1,0
2017/11/08,09:49:00,22781.3,22781.3,22776.3,22776.3,0
2017/11/08,09:50:00,22776.5,22776.5,22766.5,22771.5,0
2017/11/08,09:51:00,22776.5,22776.5,22776.5,22776.5,0
2017/11/08,09:52:00,22776.5,22776.7,22771.5,22771.7,0
2017/11/08,09:53:00,22772.0,22782.0,22772.0,22782.0,0
2017/11/08,09:54:00,22777.0,22777.0,22762.1,22767.1,0
2017/11/08,09:55:00,22772.1,22772.3,22757.3,22772.3,0
2017/11/08,09:56:00,22772.4,22777.4,22762.4,22772.4,0
2017/11/08,09:57:00,22777.4,22782.6,22772.4,22777.6,0
2017/11/08,09:58:00,22782.6,22787.6,22777.6,22782.6,0
2017/11/08,09:59:00,22782.7,22787.7,22782.7,22782.7,0
2017/11/08,10:00:00,22782.8,22797.8,22782.8,22787.8,0
2017/11/08,10:01:00,22792.8,22808.1,22792.8,22808.1,0
2017/11/08,10:02:00,22808.1,22808.1,22798.2,22803.2,0
2017/11/08,10:03:00,22803.4,22808.4,22798.4,22798.4,0
2017/11/08,10:04:00,22803.4,22803.6,22788.6,22788.6,0
2017/11/08,10:05:00,22788.6,22808.8,22783.6,22808.8,0
2017/11/08,10:06:00,22808.8,22819.0,22803.8,22819.0,0
2017/11/08,10:07:00,22824.0,22824.1,22814.1,22814.1,0
2017/11/08,10:08:00,22814.1,22814.1,22809.1,22814.1,0
2017/11/08,10:09:00,22819.1,22829.3,22819.1,22824.3,0
2017/11/08,10:10:00,22824.4,22829.4,22819.4,22824.4,0
2017/11/08,10:11:00,22824.5,22824.5,22824.5,22824.5,0
2017/11/08,10:12:00,22829.5,22829.5,22819.7,22824.7,0
2017/11/08,10:13:00,22824.9,22834.9,22824.9,22824.9,0
2017/11/08,10:14:00,22829.9,22834.9,22824.9,22834.9,0
2017/11/08,10:15:00,22839.9,22850.1,22834.9,22850.1,0
2017/11/08,10:16:00,22855.1,22855.2,22845.2,22850.2,0
2017/11/08,10:17:00,22855.2,22855.3,22840.3,22840.3,0
2017/11/08,10:18:00,22840.4,22855.4,22840.4,22850.4,0
2017/11/08,10:19:00,22855.4,22855.4,22845.4,22850.4,0
2017/11/08,10:20:00,22855.4,22860.4,22855.4,22860.4,0
2017/11/08,10:21:00,22855.4,22870.4,22850.4,22870.4,0
2017/11/08,10:22:00,22875.4,22885.4,22865.4,22865.4,0
2017/11/08,10:23:00,22865.3,22865.3,22860.3,22865.3,0
2017/11/08,10:24:00,22865.3,22865.5,22860.3,22865.5,0
2017/11/08,10:25:00,22865.5,22865.5,22860.5,22860.6,0
2017/11/08,10:26:00,22860.6,22865.7,22855.6,22860.7,0
2017/11/08,10:27:00,22865.7,22865.8,22855.8,22860.8,0
2017/11/08,10:28:00,22860.9,22860.9,22850.9,22855.9,0
2017/11/08,10:29:00,22855.9,22855.9,22845.8,22850.8,0
2017/11/08,10:30:00,22850.8,22855.9,22845.8,22855.9,0
2017/11/08,10:31:00,22855.9,22865.9,22855.9,22860.9,0
2017/11/08,10:32:00,22860.9,22860.9,22850.8,22850.8,0
2017/11/08,10:33:00,22855.8,22855.8,22850.7,22855.7,0
2017/11/08,10:34:00,22850.7,22855.7,22850.6,22855.6,0
2017/11/08,10:35:00,22855.5,22865.5,22855.5,22865.5,0
2017/11/08,10:36:00,22865.4,22870.4,22865.4,22870.4,0
2017/11/08,10:37:00,22875.4,22880.5,22870.4,22880.5,0
2017/11/08,10:38:00,22880.5,22880.5,22870.3,22875.3,0
2017/11/08,10:39:00,22875.3,22875.4,22870.4,22875.4,0
2017/11/08,10:40:00,22875.4,22875.5,22860.5,22870.5,0
2017/11/08,10:41:00,22870.6,22875.6,22865.6,22870.6,0
2017/11/08,10:42:00,22875.6,22875.7,22870.7,22870.7,0
2017/11/08,10:43:00,22875.7,22875.7,22870.7,22875.7,0
2017/11/08,10:44:00,22875.7,22885.7,22870.7,22880.7,0
2017/11/08,10:45:00,22885.7,22885.7,22870.7,22875.7,0
2017/11/08,10:46:00,22880.7,22880.7,22870.6,22870.6,0
2017/11/08,10:47:00,22875.6,22875.6,22870.5,22875.5,0
2017/11/08,10:48:00,22875.5,22875.5,22870.5,22870.6,0
2017/11/08,10:49:00,22875.6,22890.6,22875.6,22885.6,0
2017/11/08,10:51:00,22890.6,22890.6,22880.5,22890.5,0
2017/11/08,10:52:00,22890.5,22890.5,22885.5,22890.5,0
2017/11/08,10:53:00,22885.5,22885.5,22880.5,22880.5,0
2017/11/08,10:54:00,22880.4,22880.4,22875.4,22880.4,0
2017/11/08,10:55:00,22875.4,22880.4,22875.4,22875.4,0
2017/11/08,10:56:00,22875.3,22875.3,22870.3,22870.3,0
2017/11/08,10:58:00,22870.4,22870.4,22865.4,22865.4,0
2017/11/08,10:59:00,22865.5,22875.5,22865.5,22870.5,0
2017/11/08,11:00:00,22870.6,22875.6,22870.6,22870.6,0
2017/11/08,11:01:00,22870.5,22870.5,22860.5,22865.5,0
2017/11/08,11:02:00,22865.6,22870.6,22860.6,22860.6,0
2017/11/08,11:03:00,22865.6,22865.6,22860.5,22860.5,0
2017/11/08,11:04:00,22855.5,22855.5,22850.5,22850.5,0
2017/11/08,11:05:00,22855.5,22860.6,22850.5,22855.6,0
2017/11/08,11:06:00,22860.6,22860.6,22850.6,22850.6,0
2017/11/08,11:07:00,22855.6,22860.5,22855.5,22860.5,0
2017/11/08,11:08:00,22860.5,22860.6,22855.5,22860.6,0
2017/11/08,11:09:00,22860.5,22865.5,22855.5,22865.5,0
2017/11/08,11:10:00,22870.5,22870.5,22865.5,22870.5,0
2017/11/08,11:11:00,22870.4,22870.4,22865.4,22865.4,0
2017/11/08,11:12:00,22865.2,22865.2,22865.2,22865.2,0
2017/11/08,11:13:00,22865.2,22865.2,22860.2,22865.2,0
2017/11/08,11:14:00,22865.1,22870.1,22865.1,22870.1,0
2017/11/08,11:15:00,22870.1,22874.9,22864.9,22869.9,0
2017/11/08,11:16:00,22874.9,22875.0,22869.9,22870.0,0
2017/11/08,11:17:00,22870.1,22870.1,22860.1,22860.1,0
2017/11/08,11:18:00,22865.1,22870.1,22860.1,22865.1,0
2017/11/08,11:19:00,22865.2,22870.2,22860.2,22865.2,0
2017/11/08,11:20:00,22865.3,22865.3,22855.3,22860.3,0
2017/11/08,11:21:00,22860.4,22865.4,22860.4,22860.4,0
2017/11/08,11:22:00,22860.5,22865.5,22860.5,22865.5,0
2017/11/08,11:23:00,22860.5,22875.6,22860.5,22875.6,0
2017/11/08,11:24:00,22875.6,22875.6,22870.6,22875.6,0
2017/11/08,11:25:00,22875.6,22875.6,22870.6,22870.6,0
2017/11/08,11:26:00,22875.6,22875.6,22870.6,22870.6,0
2017/11/08,11:27:00,22875.6,22875.6,22870.6,22870.6,0
2017/11/08,11:28:00,22875.6,22875.6,22870.6,22870.6,0
2017/11/08,11:29:00,22875.6,22875.6,22865.6,22870.6,0
2017/11/08,11:30:00,22875.6,22885.6,22870.6,22875.6,0
2017/11/08,11:31:00,22875.4,22875.4,22865.4,22865.4,0
2017/11/08,11:32:00,22865.4,22865.4,22860.4,22865.4,0
2017/11/08,11:33:00,22865.4,22865.4,22860.4,22865.4,0
2017/11/08,11:34:00,22860.4,22860.4,22855.4,22855.4,0
2017/11/08,11:36:00,22855.4,22855.4,22850.4,22855.4,0
2017/11/08,11:37:00,22855.4,22860.4,22850.4,22860.4,0
2017/11/08,11:38:00,22865.4,22865.4,22860.4,22865.4,0
2017/11/08,11:39:00,22870.4,22870.4,22865.4,22870.4,0
2017/11/08,11:44:00,22865.4,22870.4,22865.4,22870.4,0
2017/11/08,11:45:00,22870.4,22875.4,22865.4,22870.4,0
2017/11/08,11:46:00,22870.4,22870.4,22865.4,22870.4,0
2017/11/08,11:47:00,22870.4,22870.4,22860.4,22865.4,0
2017/11/08,11:49:00,22865.4,22865.4,22855.4,22860.4,0
2017/11/08,11:50:00,22855.4,22855.4,22855.4,22855.4,0
2017/11/08,11:51:00,22860.4,22865.4,22855.4,22865.4,0
2017/11/08,11:53:00,22865.4,22865.4,22860.4,22865.4,0
2017/11/08,11:58:00,22865.4,22865.4,22860.4,22865.4,0
2017/11/08,11:59:00,22860.4,22865.4,22860.4,22860.4,0
2017/11/08,12:01:00,22860.4,22860.4,22845.4,22845.4,0
2017/11/08,12:02:00,22850.4,22855.4,22845.4,22855.4,0
2017/11/08,12:03:00,22855.4,22855.4,22850.4,22855.4,0
2017/11/08,12:04:00,22855.4,22855.4,22850.4,22850.4,0
2017/11/08,12:05:00,22855.4,22855.4,22850.4,22850.4,0
2017/11/08,12:06:00,22855.4,22855.4,22850.4,22855.4,0
2017/11/08,12:07:00,22860.4,22860.4,22855.4,22855.4,0
2017/11/08,12:08:00,22850.4,22855.4,22850.4,22850.4,0
2017/11/08,12:10:00,22855.4,22855.4,22850.4,22855.4,0
2017/11/08,12:11:00,22855.4,22855.4,22850.4,22855.4,0
2017/11/08,12:12:00,22855.4,22855.4,22850.4,22855.4,0
2017/11/08,12:14:00,22860.4,22860.4,22855.4,22860.4,0
2017/11/08,12:15:00,22865.4,22865.4,22860.4,22860.4,0
2017/11/08,12:21:00,22865.4,22865.4,22860.4,22865.4,0
2017/11/08,12:24:00,22870.4,22870.4,22865.4,22865.4,0
2017/11/08,12:25:00,22870.4,22870.4,22870.4,22870.4,0
2017/11/08,12:26:00,22870.4,22870.4,22865.4,22865.4,0
2017/11/08,12:27:00,22870.4,22870.4,22860.4,22860.4,0
2017/11/08,12:28:00,22865.4,22865.4,22860.4,22865.4,0
2017/11/08,12:29:00,22870.4,22870.4,22865.4,22865.4,0
2017/11/08,12:30:00,22865.4,22865.4,22860.4,22865.4,0
2017/11/08,12:31:00,22865.4,22865.4,22865.4,22865.4,0
2017/11/08,12:32:00,22860.4,22865.4,22860.4,22865.4,0
2017/11/08,12:33:00,22865.4,22865.4,22860.4,22865.4,0
2017/11/08,12:34:00,22870.4,22870.4,22865.4,22865.4,0
2017/11/08,12:35:00,22860.4,22865.4,22860.2,22865.2,0
2017/11/08,12:36:00,22865.2,22880.2,22860.2,22875.2,0
2017/11/08,12:37:00,22880.2,22890.2,22875.2,22890.2,0
2017/11/08,12:38:00,22895.2,22900.1,22885.1,22895.1,0
2017/11/08,12:39:00,22895.0,22915.0,22895.0,22900.0,0
2017/11/08,12:40:00,22900.0,22904.9,22894.9,22899.9,0
2017/11/08,12:41:00,22899.9,22899.9,22894.9,22894.9,0
2017/11/08,12:42:00,22899.9,22899.9,22894.9,22894.9,0
2017/11/08,12:43:00,22894.7,22894.7,22884.7,22889.7,0
2017/11/08,12:44:00,22894.7,22894.7,22894.7,22894.7,0
2017/11/08,12:45:00,22899.7,22899.7,22894.7,22894.7,0
2017/11/08,12:46:00,22889.7,22894.6,22889.6,22889.6,0
2017/11/08,12:48:00,22889.5,22889.5,22884.5,22884.5,0
2017/11/08,12:49:00,22889.5,22904.5,22884.5,22899.5,0
2017/11/08,12:51:00,22904.5,22904.6,22899.5,22904.6,0
2017/11/08,12:52:00,22909.6,22909.6,22904.6,22909.6,0
2017/11/08,12:53:00,22914.6,22914.6,22909.6,22914.6,0
2017/11/08,12:54:00,22914.6,22914.6,22909.5,22914.5,0
2017/11/08,12:55:00,22909.5,22919.5,22909.5,22909.5,0
2017/11/08,12:56:00,22904.5,22909.5,22899.6,22899.6,0
2017/11/08,12:57:00,22899.7,22899.7,22899.7,22899.7,0
2017/11/08,12:58:00,22899.8,22909.8,22899.8,22904.8,0
2017/11/08,12:59:00,22909.8,22909.8,22904.8,22904.8,0
2017/11/08,13:00:00,22899.8,22899.9,22899.8,22899.9,0
2017/11/08,13:01:00,22904.9,22905.0,22895.0,22895.0,0
2017/11/08,13:03:00,22900.0,22900.0,22895.0,22895.0,0
2017/11/08,13:04:00,22900.0,22900.0,22895.0,22895.0,0
2017/11/08,13:05:00,22895.0,22895.0,22889.9,22889.9,0
2017/11/08,13:06:00,22890.0,22890.0,22880.0,22885.0,0
2017/11/08,13:07:00,22885.1,22890.1,22885.1,22890.1,0
2017/11/08,13:08:00,22890.1,22890.2,22885.1,22890.2,0
2017/11/08,13:09:00,22890.3,22890.3,22885.3,22885.3,0
2017/11/08,13:10:00,22885.4,22890.4,22885.4,22885.4,0
2017/11/08,13:11:00,22890.4,22890.5,22885.4,22890.5,0
2017/11/08,13:12:00,22890.7,22890.7,22890.7,22890.7,0
2017/11/08,13:13:00,22885.7,22890.7,22880.7,22880.7,0
2017/11/08,13:14:00,22880.9,22880.9,22870.9,22870.9,0
2017/11/08,13:15:00,22871.0,22876.0,22871.0,22871.0,0
2017/11/08,13:16:00,22876.0,22876.0,22871.0,22871.0,0
2017/11/08,13:17:00,22871.0,22876.1,22866.0,22871.1,0
2017/11/08,13:18:00,22876.1,22881.1,22871.1,22876.1,0
2017/11/08,13:20:00,22871.1,22871.1,22866.1,22871.1,0
2017/11/08,13:21:00,22866.1,22876.2,22866.1,22871.2,0
2017/11/08,13:22:00,22876.2,22876.2,22871.2,22876.2,0
2017/11/08,13:23:00,22876.2,22876.2,22871.2,22876.2,0
2017/11/08,13:25:00,22876.2,22876.2,22871.2,22871.2,0
2017/11/08,13:26:00,22871.2,22871.2,22866.2,22871.2,0
2017/11/08,13:27:00,22866.2,22876.1,22866.2,22876.1,0
2017/11/08,13:28:00,22876.2,22881.2,22871.2,22876.2,0
2017/11/08,13:29:00,22876.1,22881.1,22876.1,22876.1,0
2017/11/08,13:30:00,22876.1,22876.1,22866.1,22871.1,0
2017/11/08,13:31:00,22871.2,22876.2,22866.2,22876.2,0
2017/11/08,13:32:00,22871.2,22876.2,22861.4,22861.4,0
2017/11/08,13:33:00,22866.4,22866.4,22861.4,22866.4,0
2017/11/08,13:34:00,22871.4,22871.5,22861.5,22861.5,0
2017/11/08,13:35:00,22861.6,22861.6,22861.6,22861.6,0
2017/11/08,13:36:00,22861.8,22861.8,22861.8,22861.8,0
2017/11/08,13:37:00,22861.9,22861.9,22856.9,22861.9,0
2017/11/08,13:38:00,22862.0,22867.0,22862.0,22867.0,0
2017/11/08,13:39:00,22867.2,22867.2,22867.2,22867.2,0
2017/11/08,13:40:00,22872.2,22882.3,22872.2,22877.3,0
2017/11/08,13:41:00,22882.3,22882.4,22877.3,22877.4,0
2017/11/08,13:42:00,22882.4,22882.4,22877.4,22877.4,0
2017/11/08,13:43:00,22877.6,22877.6,22877.6,22877.6,0
2017/11/08,13:44:00,22877.7,22877.7,22872.7,22872.7,0
2017/11/08,13:45:00,22872.8,22877.8,22872.8,22877.8,0
2017/11/08,13:46:00,22877.9,22882.9,22877.9,22877.9,0
2017/11/08,13:47:00,22878.0,22878.0,22878.0,22878.0,0
2017/11/08,13:50:00,22883.0,22883.0,22878.0,22878.0,0
2017/11/08,13:51:00,22883.0,22888.0,22878.0,22888.0,0
2017/11/08,13:52:00,22888.1,22898.1,22888.1,22898.1,0
2017/11/08,13:53:00,22898.0,22898.0,22893.0,22893.0,0
2017/11/08,13:54:00,22893.1,22893.1,22893.1,22893.1,0
2017/11/08,13:55:00,22893.2,22893.2,22883.2,22883.2,0
2017/11/08,13:56:00,22888.2,22888.2,22883.2,22888.2,0
2017/11/08,13:57:00,22883.2,22888.2,22883.2,22888.2,0
2017/11/08,13:58:00,22888.1,22893.1,22888.1,22893.1,0
2017/11/08,13:59:00,22898.1,22903.0,22893.0,22898.0,0
2017/11/08,14:00:00,22898.0,22898.0,22892.8,22892.8,0
2017/11/08,14:02:00,22887.8,22892.8,22887.8,22887.8,0
2017/11/08,14:03:00,22887.8,22887.8,22882.8,22882.8,0
2017/11/08,14:04:00,22882.9,22887.9,22882.9,22887.9,0
2017/11/08,14:05:00,22892.9,22892.9,22887.9,22892.9,0
2017/11/08,14:06:00,22897.9,22898.0,22893.0,22898.0,0
2017/11/08,14:07:00,22898.0,22898.0,22893.0,22893.0,0
2017/11/08,14:08:00,22898.0,22898.0,22898.0,22898.0,0
2017/11/08,14:09:00,22898.0,22898.0,22893.0,22893.0,0
2017/11/08,14:10:00,22898.0,22898.0,22898.0,22898.0,0
2017/11/08,14:11:00,22903.0,22903.0,22898.0,22903.0,0
2017/11/08,14:12:00,22898.0,22903.0,22898.0,22903.0,0
2017/11/08,14:13:00,22903.0,22908.0,22898.0,22908.0,0
2017/11/08,14:14:00,22908.0,22908.2,22903.0,22908.2,0
2017/11/08,14:15:00,22908.1,22908.1,22908.1,22908.1,0
2017/11/08,14:16:00,22913.1,22913.1,22908.1,22908.1,0
2017/11/08,14:18:00,22908.0,22908.0,22908.0,22908.0,0
2017/11/08,14:19:00,22913.0,22923.0,22913.0,22918.0,0
2017/11/08,14:20:00,22918.0,22918.0,22912.9,22912.9,0
2017/11/08,14:21:00,22912.9,22912.9,22902.9,22902.9,0
2017/11/08,14:22:00,22902.9,22902.9,22897.9,22897.9,0
2017/11/08,14:26:00,22897.8,22897.8,22897.8,22897.8,0
2017/11/08,14:28:00,22897.7,22897.7,22897.7,22897.7,0
2017/11/08,14:29:00,22897.7,22897.7,22887.7,22892.7,0
2017/11/08,14:30:00,22892.7,22892.7,22887.7,22887.7,0
2017/11/08,14:31:00,22892.7,22897.7,22887.7,22897.7,0
2017/11/08,14:32:00,22897.6,22897.6,22892.6,22897.6,0
2017/11/08,14:33:00,22897.6,22897.6,22887.6,22892.6,0
2017/11/08,14:34:00,22897.6,22902.6,22897.6,22897.6,0
2017/11/08,14:36:00,22902.6,22902.6,22897.5,22902.5,0
2017/11/08,14:37:00,22902.4,22902.4,22902.4,22902.4,0
2017/11/08,14:38:00,22907.4,22912.2,22907.2,22907.2,0
2017/11/08,14:39:00,22907.2,22907.2,22902.1,22907.1,0
2017/11/08,14:40:00,22907.1,22907.2,22902.1,22902.2,0
2017/11/08,14:41:00,22907.2,22907.2,22902.2,22902.2,0
2017/11/08,14:42:00,22902.2,22907.2,22897.2,22897.2,0
2017/11/08,14:43:00,22897.0,22897.0,22897.0,22897.0,0
2017/11/08,14:45:00,22896.9,22896.9,22891.9,22891.9,0
2017/11/08,14:46:00,22891.8,22911.8,22891.8,22906.8,0
2017/11/08,14:49:00,22911.8,22916.8,22911.8,22916.8,0
2017/11/08,14:50:00,22911.8,22916.8,22911.8,22916.8,0
2017/11/08,14:51:00,22921.8,22921.8,22911.8,22916.8,0
2017/11/08,14:52:00,22916.8,22916.8,22906.8,22911.8,0
2017/11/08,14:53:00,22916.8,22916.8,22901.8,22906.8,0
2017/11/08,14:54:00,22911.8,22911.8,22906.8,22906.8,0
2017/11/08,14:55:00,22911.8,22911.8,22911.8,22911.8,0
2017/11/08,14:56:00,22916.8,22916.8,22911.8,22911.8,0
2017/11/08,14:58:00,22911.8,22911.8,22906.8,22911.8,0
2017/11/08,14:59:00,22916.8,22921.8,22916.8,22921.8,0
2017/11/08,15:00:00,22926.8,22926.8,22916.8,22921.8,0
2017/11/08,15:01:00,22921.8,22926.8,22911.8,22926.8,0
2017/11/08,15:02:00,22931.8,22931.8,22921.8,22921.8,0
2017/11/08,15:05:00,22921.8,22921.8,22916.8,22921.8,0
2017/11/08,15:07:00,22926.8,22931.8,22926.8,22926.8,0
2017/11/08,15:08:00,22931.8,22931.8,22926.8,22926.8,0
2017/11/08,15:10:00,22926.8,22936.8,22921.8,22936.8,0
2017/11/08,15:11:00,22931.8,22936.8,22931.8,22936.8,0
2017/11/08,15:12:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,15:13:00,22941.8,22941.8,22941.8,22941.8,0
2017/11/08,15:14:00,22936.8,22941.8,22936.8,22941.8,0
2017/11/08,15:15:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/08,15:18:00,22941.8,22946.8,22941.8,22941.8,0
2017/11/08,16:17:00,22916.8,22916.8,22916.8,22916.8,0
2017/11/08,16:18:00,22921.8,22921.8,22921.8,22921.8,0
2017/11/08,16:19:00,22916.8,22916.8,22916.8,22916.8,0
2017/11/08,16:21:00,22921.8,22921.8,22916.8,22916.8,0
2017/11/08,16:22:00,22911.8,22911.8,22906.8,22911.8,0
2017/11/08,16:23:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,16:24:00,22896.8,22896.8,22896.8,22896.8,0
2017/11/08,16:25:00,22901.8,22906.8,22901.8,22906.8,0
2017/11/08,16:26:00,22911.8,22911.8,22901.8,22901.8,0
2017/11/08,16:27:00,22896.8,22896.8,22896.8,22896.8,0
2017/11/08,16:28:00,22901.8,22901.8,22896.8,22901.8,0
2017/11/08,16:29:00,22896.8,22901.8,22896.8,22901.8,0
2017/11/08,16:30:00,22896.8,22906.8,22896.8,22906.8,0
2017/11/08,16:31:00,22911.8,22911.8,22906.8,22911.8,0
2017/11/08,16:32:00,22916.8,22916.8,22916.8,22916.8,0
2017/11/08,16:34:00,22916.8,22916.8,22911.8,22911.8,0
2017/11/08,16:35:00,22916.8,22916.8,22916.8,22916.8,0
2017/11/08,16:36:00,22916.8,22916.8,22911.8,22916.8,0
2017/11/08,16:37:00,22916.8,22916.8,22911.8,22911.8,0
2017/11/08,16:38:00,22911.8,22911.8,22906.8,22906.8,0
2017/11/08,16:39:00,22901.8,22906.8,22901.8,22906.8,0
2017/11/08,16:42:00,22911.8,22911.8,22906.8,22911.8,0
2017/11/08,16:45:00,22916.8,22916.8,22916.8,22916.8,0
2017/11/08,16:46:00,22921.8,22931.8,22921.8,22921.8,0
2017/11/08,16:47:00,22926.8,22926.8,22926.8,22926.8,0
2017/11/08,16:48:00,22921.8,22926.8,22921.8,22921.8,0
2017/11/08,16:49:00,22921.8,22921.8,22916.8,22921.8,0
2017/11/08,16:50:00,22921.8,22921.8,22916.8,22921.8,0
2017/11/08,16:53:00,22926.8,22926.8,22921.8,22926.8,0
2017/11/08,16:54:00,22921.8,22926.8,22921.8,22926.8,0
2017/11/08,16:55:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/08,16:56:00,22926.8,22926.8,22921.8,22926.8,0
2017/11/08,16:58:00,22931.8,22931.8,22926.8,22926.8,0
2017/11/08,16:59:00,22931.8,22936.8,22926.8,22936.8,0
2017/11/08,17:00:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,17:01:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,17:02:00,22941.8,22951.8,22936.8,22951.8,0
2017/11/08,17:03:00,22956.8,22961.8,22956.8,22956.8,0
2017/11/08,17:04:00,22961.8,22961.8,22956.8,22956.8,0
2017/11/08,17:05:00,22956.8,22961.8,22951.8,22956.8,0
2017/11/08,17:06:00,22961.8,22961.8,22956.8,22956.8,0
2017/11/08,17:07:00,22956.8,22956.8,22951.8,22956.8,0
2017/11/08,17:09:00,22951.8,22956.8,22951.8,22956.8,0
2017/11/08,17:10:00,22956.8,22956.8,22951.8,22951.8,0
2017/11/08,17:11:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/08,17:14:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/08,17:15:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/08,17:16:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/08,17:17:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/08,17:18:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/08,17:19:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/08,17:20:00,22956.8,22956.8,22956.8,22956.8,0
2017/11/08,17:21:00,22961.8,22966.8,22956.8,22966.8,0
2017/11/08,17:22:00,22971.8,22971.8,22966.8,22966.8,0
2017/11/08,17:23:00,22966.8,22966.8,22961.8,22961.8,0
2017/11/08,17:24:00,22966.8,22966.8,22966.8,22966.8,0
2017/11/08,17:25:00,22966.8,22971.8,22961.8,22966.8,0
2017/11/08,17:26:00,22966.8,22966.8,22956.8,22961.8,0
2017/11/08,17:27:00,22961.8,22961.8,22956.8,22956.8,0
2017/11/08,17:29:00,22956.8,22956.8,22951.8,22956.8,0
2017/11/08,17:30:00,22956.8,22956.8,22951.8,22951.8,0
2017/11/08,17:31:00,22956.8,22956.8,22956.8,22956.8,0
2017/11/08,17:32:00,22956.8,22961.8,22951.8,22956.8,0
2017/11/08,17:33:00,22961.8,22961.8,22951.8,22956.8,0
2017/11/08,17:34:00,22951.8,22956.8,22951.8,22951.8,0
2017/11/08,17:35:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/08,17:36:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/08,17:37:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/08,17:40:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/08,17:41:00,22941.8,22946.8,22941.8,22941.8,0
2017/11/08,17:42:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/08,17:43:00,22946.8,22946.8,22941.8,22941.8,0
2017/11/08,17:47:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,17:49:00,22931.8,22931.8,22926.8,22926.8,0
2017/11/08,17:50:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/08,17:51:00,22926.8,22926.8,22926.8,22926.8,0
2017/11/08,17:53:00,22926.8,22931.8,22921.8,22931.8,0
2017/11/08,17:54:00,22926.8,22931.8,22926.8,22926.8,0
2017/11/08,17:55:00,22931.8,22936.8,22926.8,22936.8,0
2017/11/08,17:56:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/08,17:57:00,22946.8,22946.8,22941.8,22941.8,0
2017/11/08,17:58:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,17:59:00,22936.8,22936.8,22931.8,22936.8,0
2017/11/08,18:01:00,22936.8,22936.8,22931.8,22931.8,0
2017/11/08,18:03:00,22936.8,22936.8,22936.8,22936.8,0
2017/11/08,18:05:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/08,18:06:00,22946.8,22946.8,22941.8,22941.8,0
2017/11/08,18:07:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,18:08:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/08,18:09:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,18:11:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,18:12:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/08,18:13:00,22936.8,22946.8,22936.8,22941.8,0
2017/11/08,18:14:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,18:16:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,18:23:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,18:24:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/08,18:25:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/08,18:26:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/08,18:27:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/08,18:28:00,22946.8,22946.8,22941.8,22941.8,0
2017/11/08,18:29:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/08,18:30:00,22946.8,22946.8,22936.8,22936.8,0
2017/11/08,18:31:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/08,18:35:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/08,18:36:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/08,18:37:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/08,18:38:00,22931.8,22936.8,22931.8,22931.8,0
2017/11/08,18:39:00,22936.8,22936.8,22931.8,22931.8,0
2017/11/08,18:40:00,22936.8,22936.8,22931.8,22936.8,0
2017/11/08,18:44:00,22936.8,22936.8,22936.8,22936.8,0
2017/11/08,18:45:00,22936.8,22936.8,22931.8,22931.8,0
2017/11/08,18:49:00,22931.8,22931.8,22931.8,22931.8,0
2017/11/08,18:50:00,22931.8,22931.8,22926.8,22926.8,0
2017/11/08,18:51:00,22931.8,22931.8,22931.8,22931.8,0
2017/11/08,18:52:00,22931.8,22931.8,22926.8,22931.8,0
2017/11/08,18:54:00,22931.8,22931.8,22926.8,22931.8,0
2017/11/08,18:55:00,22926.8,22931.8,22926.8,22926.8,0
2017/11/08,18:58:00,22926.8,22926.8,22921.8,22926.8,0
2017/11/08,18:59:00,22926.8,22926.8,22921.8,22926.8,0
2017/11/08,19:00:00,22931.8,22931.8,22931.8,22931.8,0
2017/11/08,19:04:00,22936.8,22936.8,22936.8,22936.8,0
2017/11/08,19:05:00,22936.8,22936.8,22926.8,22926.8,0
2017/11/08,19:06:00,22931.8,22931.8,22921.8,22926.8,0
2017/11/08,19:07:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/08,19:10:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/08,19:13:00,22921.8,22921.8,22921.8,22921.8,0
2017/11/08,19:16:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/08,19:18:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/08,19:19:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/08,19:20:00,22926.8,22926.8,22921.8,22926.8,0
2017/11/08,19:24:00,22931.8,22931.8,22926.8,22926.8,0
2017/11/08,19:25:00,22931.8,22931.8,22926.8,22926.8,0
2017/11/08,19:26:00,22931.8,22931.8,22906.8,22906.8,0
2017/11/08,19:28:00,22906.8,22906.8,22891.8,22896.8,0
2017/11/08,19:31:00,22901.8,22906.8,22901.8,22906.8,0
2017/11/08,19:32:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,19:33:00,22901.8,22901.8,22896.8,22901.8,0
2017/11/08,19:34:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,19:35:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,19:36:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,19:39:00,22906.8,22906.8,22901.8,22906.8,0
2017/11/08,19:40:00,22911.8,22911.8,22906.8,22906.8,0
2017/11/08,19:42:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,19:43:00,22906.8,22906.8,22906.8,22906.8,0
2017/11/08,19:46:00,22906.8,22906.8,22896.8,22901.8,0
2017/11/08,19:51:00,22901.8,22901.8,22896.8,22901.8,0
2017/11/08,19:54:00,22901.8,22901.8,22896.8,22896.8,0
2017/11/08,19:55:00,22901.8,22901.8,22896.8,22901.8,0
2017/11/08,19:56:00,22901.8,22901.8,22896.8,22896.8,0
2017/11/08,19:58:00,22896.8,22896.8,22891.8,22896.8,0
2017/11/08,19:59:00,22896.8,22896.8,22891.8,22891.8,0
2017/11/08,20:01:00,22896.8,22896.8,22891.8,22896.8,0
2017/11/08,20:02:00,22891.8,22896.8,22891.8,22896.8,0
2017/11/08,20:04:00,22901.8,22901.8,22896.8,22896.8,0
2017/11/08,20:05:00,22901.8,22901.8,22896.8,22901.8,0
2017/11/08,20:08:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,20:09:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,20:10:00,22906.8,22906.8,22901.8,22906.8,0
2017/11/08,20:14:00,22906.8,22906.8,22906.8,22906.8,0
2017/11/08,20:15:00,22901.8,22906.8,22901.8,22901.8,0
2017/11/08,20:16:00,22906.8,22906.8,22901.8,22906.8,0
2017/11/08,20:17:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,20:18:00,22906.8,22906.8,22901.8,22906.8,0
2017/11/08,20:20:00,22901.8,22906.8,22901.8,22906.8,0
2017/11/08,20:21:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,20:22:00,22896.8,22901.8,22896.8,22901.8,0
2017/11/08,20:27:00,22901.8,22901.8,22891.8,22896.8,0
2017/11/08,20:28:00,22891.8,22896.8,22891.8,22896.8,0
2017/11/08,20:29:00,22896.8,22896.8,22886.8,22891.8,0
2017/11/08,20:30:00,22891.8,22891.8,22886.8,22891.8,0
2017/11/08,20:31:00,22891.8,22891.8,22881.8,22881.8,0
2017/11/08,20:32:00,22886.8,22886.8,22886.8,22886.8,0
2017/11/08,20:34:00,22886.8,22886.8,22881.8,22886.8,0
2017/11/08,20:35:00,22886.8,22886.8,22876.8,22881.8,0
2017/11/08,20:36:00,22876.8,22881.8,22876.8,22881.8,0
2017/11/08,20:37:00,22881.8,22881.8,22876.8,22881.8,0
2017/11/08,20:44:00,22881.8,22881.8,22866.8,22871.8,0
2017/11/08,20:46:00,22876.8,22876.8,22866.8,22871.8,0
2017/11/08,20:48:00,22876.8,22876.8,22871.8,22876.8,0
2017/11/08,20:50:00,22876.8,22876.8,22871.8,22871.8,0
2017/11/08,20:51:00,22876.8,22876.8,22861.8,22866.8,0
2017/11/08,20:53:00,22871.8,22871.8,22866.8,22866.8,0
2017/11/08,20:55:00,22871.8,22871.8,22866.8,22871.8,0
2017/11/08,20:56:00,22876.8,22876.8,22871.8,22871.8,0
2017/11/08,20:57:00,22876.8,22881.8,22876.8,22876.8,0
2017/11/08,21:00:00,22881.8,22881.8,22881.8,22881.8,0
2017/11/08,21:02:00,22886.8,22886.8,22881.8,22881.8,0
2017/11/08,21:03:00,22886.8,22886.8,22886.8,22886.8,0
2017/11/08,21:04:00,22891.8,22891.8,22886.8,22886.8,0
2017/11/08,21:09:00,22891.8,22891.8,22891.8,22891.8,0
2017/11/08,21:11:00,22896.8,22896.8,22891.8,22891.8,0
2017/11/08,21:12:00,22891.8,22891.8,22886.8,22886.8,0
2017/11/08,21:14:00,22886.8,22886.8,22881.8,22886.8,0
2017/11/08,21:15:00,22886.8,22886.8,22886.8,22886.8,0
2017/11/08,21:16:00,22891.8,22896.8,22891.8,22891.8,0
2017/11/08,21:17:00,22891.8,22891.8,22886.8,22886.8,0
2017/11/08,21:18:00,22886.8,22886.8,22881.8,22886.8,0
2017/11/08,21:19:00,22886.8,22886.8,22886.8,22886.8,0
2017/11/08,21:20:00,22881.8,22881.8,22881.8,22881.8,0
2017/11/08,21:22:00,22886.8,22886.8,22881.8,22881.8,0
2017/11/08,21:23:00,22881.8,22881.8,22876.8,22881.8,0
2017/11/08,21:24:00,22881.8,22881.8,22881.8,22881.8,0
2017/11/08,21:25:00,22881.8,22881.8,22876.8,22881.8,0
2017/11/08,21:26:00,22881.8,22881.8,22866.8,22866.8,0
2017/11/08,21:29:00,22871.8,22871.8,22866.8,22871.8,0
2017/11/08,21:30:00,22876.8,22876.8,22871.8,22871.8,0
2017/11/08,21:32:00,22871.8,22871.8,22866.8,22866.8,0
2017/11/08,21:34:00,22861.8,22861.8,22861.8,22861.8,0
2017/11/08,21:35:00,22861.8,22861.8,22856.8,22861.8,0
2017/11/08,21:37:00,22866.8,22866.8,22861.8,22861.8,0
2017/11/08,21:38:00,22866.8,22866.8,22861.8,22866.8,0
2017/11/08,21:39:00,22866.8,22866.8,22861.8,22861.8,0
2017/11/08,21:40:00,22866.8,22866.8,22861.8,22866.8,0
2017/11/08,21:42:00,22861.8,22866.8,22861.8,22861.8,0
2017/11/08,21:43:00,22861.8,22861.8,22856.8,22856.8,0
2017/11/08,21:44:00,22856.8,22856.8,22851.8,22851.8,0
2017/11/08,21:46:00,22846.8,22851.8,22846.8,22851.8,0
2017/11/08,21:47:00,22851.8,22851.8,22846.8,22851.8,0
2017/11/08,21:48:00,22851.8,22851.8,22846.8,22851.8,0
2017/11/08,21:49:00,22846.8,22851.8,22846.8,22846.8,0
2017/11/08,21:50:00,22851.8,22851.8,22846.8,22846.8,0
2017/11/08,21:54:00,22841.8,22846.8,22841.8,22841.8,0
2017/11/08,21:55:00,22846.8,22846.8,22846.8,22846.8,0
2017/11/08,21:58:00,22851.8,22851.8,22851.8,22851.8,0
2017/11/08,21:59:00,22856.8,22861.8,22856.8,22861.8,0
2017/11/08,22:00:00,22861.8,22861.8,22851.8,22851.8,0
2017/11/08,22:01:00,22851.8,22851.8,22846.8,22851.8,0
2017/11/08,22:02:00,22856.8,22861.8,22851.8,22856.8,0
2017/11/08,22:06:00,22861.8,22861.8,22856.8,22856.8,0
2017/11/08,22:07:00,22861.8,22861.8,22856.8,22856.8,0
2017/11/08,22:08:00,22861.8,22861.8,22856.8,22861.8,0
2017/11/08,22:10:00,22866.8,22866.8,22861.8,22866.8,0
2017/11/08,22:14:00,22866.8,22866.8,22861.8,22866.8,0
2017/11/08,22:15:00,22866.8,22866.8,22861.8,22866.8,0
2017/11/08,22:16:00,22866.8,22866.8,22866.8,22866.8,0
2017/11/08,22:19:00,22871.8,22876.8,22866.8,22871.8,0
2017/11/08,22:20:00,22876.8,22876.8,22871.8,22876.8,0
2017/11/08,22:22:00,22881.8,22881.8,22871.8,22871.8,0
2017/11/08,22:24:00,22871.8,22871.8,22866.8,22866.8,0
2017/11/08,22:30:00,22866.8,22866.8,22861.8,22866.8,0
2017/11/08,22:31:00,22861.8,22866.8,22861.8,22866.8,0
2017/11/08,22:33:00,22871.8,22871.8,22866.8,22866.8,0
2017/11/08,22:35:00,22871.8,22871.8,22861.8,22861.8,0
2017/11/08,22:37:00,22861.8,22861.8,22856.8,22856.8,0
2017/11/08,22:40:00,22856.8,22856.8,22851.8,22851.8,0
2017/11/08,22:41:00,22856.8,22856.8,22851.8,22851.8,0
2017/11/08,22:42:00,22856.8,22856.8,22856.8,22856.8,0
2017/11/08,22:43:00,22861.8,22861.8,22856.8,22856.8,0
2017/11/08,22:44:00,22861.8,22861.8,22861.8,22861.8,0
2017/11/08,22:45:00,22866.8,22866.8,22861.8,22861.8,0
2017/11/08,22:46:00,22866.8,22866.8,22866.8,22866.8,0
2017/11/08,22:47:00,22866.8,22866.8,22861.8,22866.8,0
2017/11/08,22:48:00,22871.8,22871.8,22866.8,22871.8,0
2017/11/08,22:50:00,22871.8,22871.8,22866.8,22871.8,0
2017/11/08,22:51:00,22871.8,22871.8,22866.8,22871.8,0
2017/11/08,22:52:00,22876.8,22876.8,22871.8,22871.8,0
2017/11/08,22:53:00,22876.8,22881.8,22871.8,22876.8,0
2017/11/08,22:56:00,22876.8,22876.8,22871.8,22871.8,0
2017/11/08,22:58:00,22876.8,22886.8,22871.8,22886.8,0
2017/11/08,22:59:00,22891.8,22896.8,22891.8,22896.8,0
2017/11/08,23:00:00,22901.8,22901.8,22896.8,22896.8,0
2017/11/08,23:04:00,22896.8,22896.8,22891.8,22896.8,0
2017/11/08,23:05:00,22901.8,22901.8,22896.8,22901.8,0
2017/11/08,23:06:00,22901.8,22901.8,22896.8,22896.8,0
2017/11/08,23:07:00,22901.8,22901.8,22896.8,22896.8,0
2017/11/08,23:08:00,22901.8,22901.8,22901.8,22901.8,0
2017/11/08,23:09:00,22901.8,22901.8,22896.8,22896.8,0
2017/11/08,23:12:00,22901.8,22901.8,22901.8,22901.8,0
2017/11/08,23:14:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,23:16:00,22906.8,22906.8,22906.8,22906.8,0
2017/11/08,23:17:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/08,23:18:00,22901.8,22901.8,22896.8,22896.8,0
2017/11/08,23:20:00,22896.8,22896.8,22891.8,22896.8,0
2017/11/08,23:21:00,22891.8,22896.8,22886.8,22886.8,0
2017/11/08,23:23:00,22886.8,22886.8,22881.8,22886.8,0
2017/11/08,23:24:00,22886.8,22886.8,22881.8,22886.8,0
2017/11/08,23:26:00,22891.8,22891.8,22886.8,22886.8,0
2017/11/08,23:27:00,22891.8,22891.8,22886.8,22891.8,0
2017/11/08,23:29:00,22891.8,22891.8,22886.8,22886.8,0
2017/11/08,23:30:00,22891.8,22891.8,22886.8,22891.8,0
2017/11/08,23:31:00,22886.8,22896.8,22881.8,22891.8,0
2017/11/08,23:32:00,22896.8,22896.8,22891.8,22891.8,0
2017/11/08,23:33:00,22891.8,22891.8,22886.8,22886.8,0
2017/11/08,23:34:00,22886.8,22886.8,22876.8,22876.8,0
2017/11/08,23:35:00,22881.8,22881.8,22871.8,22871.8,0
2017/11/08,23:36:00,22876.8,22881.8,22871.8,22881.8,0
2017/11/08,23:37:00,22881.8,22881.8,22876.8,22881.8,0
2017/11/08,23:38:00,22881.8,22881.8,22871.8,22876.8,0
2017/11/08,23:39:00,22881.8,22881.8,22871.8,22876.8,0
2017/11/08,23:40:00,22881.8,22881.8,22876.8,22876.8,0
2017/11/08,23:42:00,22881.8,22881.8,22876.8,22881.8,0
2017/11/08,23:43:00,22886.8,22886.8,22881.8,22886.8,0
2017/11/08,23:44:00,22891.8,22896.8,22886.8,22891.8,0
2017/11/08,23:45:00,22891.8,22891.8,22886.8,22886.8,0
2017/11/08,23:47:00,22886.8,22886.8,22881.8,22881.8,0
2017/11/08,23:48:00,22881.8,22881.8,22871.8,22876.8,0
2017/11/08,23:49:00,22876.8,22876.8,22871.8,22876.8,0
2017/11/08,23:50:00,22876.8,22876.8,22866.8,22866.8,0
2017/11/08,23:51:00,22866.8,22866.8,22861.8,22861.8,0
2017/11/08,23:52:00,22866.8,22871.8,22861.8,22866.8,0
2017/11/08,23:53:00,22871.8,22871.8,22866.8,22871.8,0
2017/11/08,23:54:00,22871.8,22876.8,22866.8,22871.8,0
2017/11/08,23:55:00,22876.8,22876.8,22871.8,22871.8,0
2017/11/08,23:56:00,22876.8,22876.8,22876.8,22876.8,0
2017/11/08,23:57:00,22881.8,22881.8,22876.8,22876.8,0
2017/11/08,23:58:00,22881.8,22881.8,22876.8,22876.8,0
2017/11/08,23:59:00,22881.8,22881.8,22876.8,22876.8,0
2017/11/09,00:00:00,22876.8,22876.8,22871.8,22876.8,0
2017/11/09,00:01:00,22881.8,22881.8,22876.8,22881.8,0
2017/11/09,00:02:00,22886.8,22886.8,22881.8,22881.8,0
2017/11/09,00:03:00,22886.8,22896.8,22886.8,22896.8,0
2017/11/09,00:04:00,22901.8,22901.8,22896.8,22896.8,0
2017/11/09,00:05:00,22896.8,22896.8,22891.8,22891.8,0
2017/11/09,00:06:00,22896.8,22901.8,22891.8,22901.8,0
2017/11/09,00:07:00,22906.8,22911.8,22906.8,22911.8,0
2017/11/09,00:08:00,22906.8,22911.8,22906.8,22911.8,0
2017/11/09,00:09:00,22911.8,22911.8,22901.8,22906.8,0
2017/11/09,00:10:00,22911.8,22911.8,22906.8,22906.8,0
2017/11/09,00:11:00,22906.8,22906.8,22901.8,22906.8,0
2017/11/09,00:12:00,22901.8,22901.8,22896.8,22896.8,0
2017/11/09,00:13:00,22901.8,22906.8,22896.8,22901.8,0
2017/11/09,00:14:00,22906.8,22906.8,22901.8,22906.8,0
2017/11/09,00:15:00,22911.8,22916.8,22906.8,22916.8,0
2017/11/09,00:16:00,22916.8,22916.8,22906.8,22906.8,0
2017/11/09,00:17:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/09,00:18:00,22906.8,22906.8,22901.8,22906.8,0
2017/11/09,00:19:00,22901.8,22906.8,22901.8,22906.8,0
2017/11/09,00:20:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/09,00:21:00,22901.8,22901.8,22896.8,22901.8,0
2017/11/09,00:22:00,22896.8,22901.8,22896.8,22901.8,0
2017/11/09,00:23:00,22901.8,22906.8,22901.8,22906.8,0
2017/11/09,00:24:00,22911.8,22916.8,22911.8,22916.8,0
2017/11/09,00:25:00,22916.8,22916.8,22911.8,22911.8,0
2017/11/09,00:26:00,22916.8,22916.8,22911.8,22916.8,0
2017/11/09,00:27:00,22916.8,22916.8,22911.8,22916.8,0
2017/11/09,00:28:00,22921.8,22921.8,22916.8,22916.8,0
2017/11/09,00:29:00,22921.8,22926.8,22916.8,22926.8,0
2017/11/09,00:30:00,22926.8,22926.8,22916.8,22916.8,0
2017/11/09,00:31:00,22916.8,22921.8,22911.8,22916.8,0
2017/11/09,00:32:00,22911.8,22916.8,22906.8,22906.8,0
2017/11/09,00:33:00,22906.8,22906.8,22896.8,22896.8,0
2017/11/09,00:34:00,22901.8,22906.8,22896.8,22901.8,0
2017/11/09,00:35:00,22906.8,22906.8,22901.8,22906.8,0
2017/11/09,00:36:00,22901.8,22906.8,22896.8,22901.8,0
2017/11/09,00:38:00,22906.8,22906.8,22891.8,22896.8,0
2017/11/09,00:39:00,22896.8,22896.8,22891.8,22891.8,0
2017/11/09,00:40:00,22896.8,22901.8,22891.8,22901.8,0
2017/11/09,00:41:00,22901.8,22901.8,22896.8,22901.8,0
2017/11/09,00:42:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/09,00:43:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/09,00:44:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/09,00:45:00,22901.8,22901.8,22896.8,22901.8,0
2017/11/09,00:46:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/09,00:47:00,22901.8,22901.8,22891.8,22896.8,0
2017/11/09,00:48:00,22901.8,22906.8,22901.8,22901.8,0
2017/11/09,00:49:00,22906.8,22906.8,22901.8,22906.8,0
2017/11/09,00:50:00,22906.8,22906.8,22901.8,22901.8,0
2017/11/09,00:51:00,22906.8,22906.8,22901.8,22906.8,0
2017/11/09,00:52:00,22911.8,22911.8,22906.8,22911.8,0
2017/11/09,00:53:00,22916.8,22921.8,22911.8,22921.8,0
2017/11/09,00:54:00,22921.8,22921.8,22911.8,22916.8,0
2017/11/09,00:55:00,22916.8,22916.8,22911.8,22916.8,0
2017/11/09,00:56:00,22916.8,22916.8,22911.8,22916.8,0
2017/11/09,00:58:00,22916.8,22921.8,22911.8,22916.8,0
2017/11/09,00:59:00,22916.8,22921.8,22911.8,22916.8,0
2017/11/09,01:00:00,22921.8,22926.8,22916.8,22921.8,0
2017/11/09,01:01:00,22926.8,22926.8,22921.8,22926.8,0
2017/11/09,01:02:00,22921.8,22926.8,22921.8,22926.8,0
2017/11/09,01:03:00,22931.8,22931.8,22926.8,22931.8,0
2017/11/09,01:04:00,22936.8,22936.8,22931.8,22936.8,0
2017/11/09,01:05:00,22936.8,22936.8,22926.8,22931.8,0
2017/11/09,01:06:00,22926.8,22936.8,22926.8,22936.8,0
2017/11/09,01:07:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/09,01:08:00,22936.8,22941.8,22936.8,22936.8,0
2017/11/09,01:10:00,22936.8,22936.8,22931.8,22936.8,0
2017/11/09,01:11:00,22936.8,22936.8,22931.8,22931.8,0
2017/11/09,01:12:00,22936.8,22936.8,22936.8,22936.8,0
2017/11/09,01:13:00,22936.8,22936.8,22931.8,22936.8,0
2017/11/09,01:14:00,22936.8,22936.8,22936.8,22936.8,0
2017/11/09,01:16:00,22931.8,22941.8,22931.8,22936.8,0
2017/11/09,01:17:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/09,01:18:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/09,01:19:00,22936.8,22936.8,22931.8,22931.8,0
2017/11/09,01:20:00,22936.8,22936.8,22931.8,22931.8,0
2017/11/09,01:21:00,22936.8,22936.8,22931.8,22931.8,0
2017/11/09,01:22:00,22931.8,22931.8,22926.8,22926.8,0
2017/11/09,01:23:00,22931.8,22931.8,22921.8,22926.8,0
2017/11/09,01:27:00,22926.8,22926.8,22921.8,22926.8,0
2017/11/09,01:28:00,22921.8,22926.8,22921.8,22921.8,0
2017/11/09,01:29:00,22916.8,22921.8,22916.8,22921.8,0
2017/11/09,01:30:00,22926.8,22926.8,22926.8,22926.8,0
2017/11/09,01:31:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/09,01:32:00,22921.8,22921.8,22916.8,22921.8,0
2017/11/09,01:33:00,22921.8,22921.8,22916.8,22916.8,0
2017/11/09,01:34:00,22916.8,22916.8,22911.8,22916.8,0
2017/11/09,01:35:00,22916.8,22916.8,22911.8,22916.8,0
2017/11/09,01:36:00,22916.8,22916.8,22911.8,22916.8,0
2017/11/09,01:37:00,22916.8,22916.8,22911.8,22916.8,0
2017/11/09,01:38:00,22916.8,22921.8,22911.8,22921.8,0
2017/11/09,01:39:00,22916.8,22921.8,22916.8,22921.8,0
2017/11/09,01:40:00,22916.8,22916.8,22911.8,22916.8,0
2017/11/09,01:41:00,22916.8,22916.8,22911.8,22911.8,0
2017/11/09,01:42:00,22916.8,22916.8,22911.8,22916.8,0
2017/11/09,01:43:00,22921.8,22921.8,22916.8,22916.8,0
2017/11/09,01:44:00,22921.8,22921.8,22916.8,22921.8,0
2017/11/09,01:45:00,22921.8,22921.8,22916.8,22921.8,0
2017/11/09,01:46:00,22921.8,22921.8,22916.8,22916.8,0
2017/11/09,01:47:00,22921.8,22921.8,22916.8,22921.8,0
2017/11/09,01:48:00,22916.8,22921.8,22916.8,22921.8,0
2017/11/09,01:49:00,22926.8,22926.8,22921.8,22926.8,0
2017/11/09,01:51:00,22921.8,22926.8,22921.8,22921.8,0
2017/11/09,01:52:00,22926.8,22926.8,22916.8,22916.8,0
2017/11/09,01:53:00,22921.8,22921.8,22916.8,22916.8,0
2017/11/09,01:54:00,22921.8,22926.8,22916.8,22921.8,0
2017/11/09,01:55:00,22921.8,22921.8,22916.8,22921.8,0
2017/11/09,01:57:00,22926.8,22926.8,22921.8,22926.8,0
2017/11/09,01:59:00,22931.8,22931.8,22926.8,22926.8,0
2017/11/09,02:00:00,22926.8,22926.8,22921.8,22926.8,0
2017/11/09,02:01:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/09,02:02:00,22916.8,22921.8,22916.8,22921.8,0
2017/11/09,02:03:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/09,02:05:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/09,02:06:00,22926.8,22926.8,22921.8,22926.8,0
2017/11/09,02:07:00,22931.8,22931.8,22926.8,22926.8,0
2017/11/09,02:09:00,22921.8,22926.8,22921.8,22926.8,0
2017/11/09,02:10:00,22926.8,22926.8,22921.8,22921.8,0
2017/11/09,02:11:00,22921.8,22926.8,22916.8,22926.8,0
2017/11/09,02:13:00,22931.8,22931.8,22926.8,22931.8,0
2017/11/09,02:14:00,22931.8,22931.8,22926.8,22931.8,0
2017/11/09,02:15:00,22936.8,22936.8,22931.8,22936.8,0
2017/11/09,02:16:00,22931.8,22936.8,22931.8,22936.8,0
2017/11/09,02:19:00,22936.8,22936.8,22931.8,22931.8,0
2017/11/09,02:20:00,22936.8,22936.8,22936.8,22936.8,0
2017/11/09,02:22:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/09,02:23:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/09,02:24:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/09,02:25:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/09,02:26:00,22941.8,22941.8,22936.8,22941.8,0
2017/11/09,02:29:00,22946.8,22946.8,22941.8,22941.8,0
2017/11/09,02:30:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/09,02:31:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/09,02:32:00,22946.8,22946.8,22941.8,22941.8,0
2017/11/09,02:35:00,22946.8,22946.8,22946.8,22946.8,0
2017/11/09,02:36:00,22941.8,22946.8,22941.8,22941.8,0
2017/11/09,02:37:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/09,02:40:00,22941.8,22941.8,22941.8,22941.8,0
2017/11/09,02:41:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/09,02:43:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/09,02:47:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/09,02:50:00,22941.8,22941.8,22936.8,22936.8,0
2017/11/09,02:53:00,22941.8,22941.8,22941.8,22941.8,0
2017/11/09,02:55:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/09,02:56:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/09,02:58:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/09,02:59:00,22951.8,22951.8,22951.8,22951.8,0
2017/11/09,03:00:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/09,03:02:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/09,03:03:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/09,03:04:00,22951.8,22956.8,22946.8,22951.8,0
2017/11/09,03:05:00,22956.8,22956.8,22951.8,22951.8,0
2017/11/09,03:06:00,22956.8,22956.8,22951.8,22951.8,0
2017/11/09,03:09:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/09,03:15:00,22946.8,22946.8,22941.8,22941.8,0
2017/11/09,03:16:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/09,03:17:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/09,03:20:00,22946.8,22946.8,22941.8,22941.8,0
2017/11/09,03:21:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/09,03:22:00,22946.8,22946.8,22941.8,22941.8,0
2017/11/09,03:23:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/09,03:25:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/09,03:26:00,22951.8,22951.8,22951.8,22951.8,0
2017/11/09,03:27:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/09,03:29:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/09,03:30:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/09,03:32:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/09,03:33:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/09,03:38:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/09,03:41:00,22951.8,22951.8,22951.8,22951.8,0
2017/11/09,03:45:00,22951.8,22951.8,22946.8,22946.8,0
2017/11/09,03:47:00,22946.8,22946.8,22941.8,22946.8,0
2017/11/09,03:48:00,22946.8,22946.8,22946.8,22946.8,0
2017/11/09,03:49:00,22951.8,22951.8,22951.8,22951.8,0
2017/11/09,03:50:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/09,03:51:00,22951.8,22956.8,22951.8,22951.8,0
2017/11/09,03:52:00,22946.8,22951.8,22946.8,22951.8,0
2017/11/09,03:53:00,22946.8,22951.8,22946.8,22951.8,0
2017/11/09,03:57:00,22956.8,22956.8,22951.8,22951.8,0
2017/11/09,04:00:00,22956.8,22956.8,22951.8,22956.8,0
2017/11/09,04:01:00,22951.8,22956.8,22951.8,22951.8,0
2017/11/09,04:03:00,22956.8,22956.8,22956.8,22956.8,0
2017/11/09,04:04:00,22951.8,22956.8,22951.8,22956.8,0
2017/11/09,04:05:00,22961.8,22961.8,22956.8,22956.8,0
2017/11/09,04:06:00,22961.8,22961.8,22956.8,22956.8,0
2017/11/09,04:08:00,22956.8,22956.8,22951.8,22951.8,0
2017/11/09,04:09:00,22946.8,22951.8,22946.8,22951.8,0
2017/11/09,04:14:00,22956.8,22956.8,22951.8,22956.8,0
2017/11/09,04:15:00,22956.8,22956.8,22951.8,22956.8,0
2017/11/09,04:16:00,22956.8,22956.8,22951.8,22951.8,0
2017/11/09,04:17:00,22956.8,22956.8,22951.8,22951.8,0
2017/11/09,04:18:00,22956.8,22956.8,22951.8,22956.8,0
2017/11/09,04:19:00,22956.8,22956.8,22951.8,22956.8,0
2017/11/09,04:20:00,22951.8,22956.8,22951.8,22956.8,0
2017/11/09,04:21:00,22956.8,22956.8,22951.8,22956.8,0
2017/11/09,04:25:00,22961.8,22961.8,22956.8,22961.8,0
2017/11/09,04:26:00,22961.8,22961.8,22956.8,22961.8,0
2017/11/09,04:27:00,22961.8,22961.8,22956.8,22961.8,0
2017/11/09,04:30:00,22956.8,22961.8,22956.8,22956.8,0
2017/11/09,04:31:00,22961.8,22961.8,22956.8,22956.8,0
2017/11/09,04:32:00,22956.8,22956.8,22951.8,22956.8,0
2017/11/09,04:33:00,22956.8,22956.8,22951.8,22951.8,0
2017/11/09,04:35:00,22946.8,22951.8,22946.8,22951.8,0
2017/11/09,04:39:00,22951.8,22951.8,22946.8,22951.8,0
2017/11/09,04:43:00,22956.8,22956.8,22956.8,22956.8,0
2017/11/09,04:45:00,22961.8,22961.8,22956.8,22961.8,0
2017/11/09,04:46:00,22961.8,22961.8,22961.8,22961.8,0
2017/11/09,04:47:00,22961.8,22961.8,22956.8,22961.8,0
2017/11/09,04:48:00,22961.8,22961.8,22961.8,22961.8,0
2017/11/09,04:49:00,22966.8,22966.8,22961.8,22961.8,0
2017/11/09,04:50:00,22966.8,22966.8,22961.8,22961.8,0
2017/11/09,04:51:00,22966.8,22966.8,22961.8,22961.8,0
2017/11/09,04:52:00,22966.8,22966.8,22966.8,22966.8,0
2017/11/09,04:54:00,22966.8,22966.8,22961.8,22961.8,0
2017/11/09,04:55:00,22961.8,22961.8,22956.8,22961.8,0
2017/11/09,04:56:00,22961.8,22961.8,22961.8,22961.8,0
2017/11/09,04:57:00,22961.8,22961.8,22956.8,22956.8,0
2017/11/09,04:59:00,22961.8,22961.8,22956.8,22961.8,0
2017/11/09,05:01:00,22966.8,22966.8,22961.8,22961.8,0
2017/11/09,05:04:00,22956.8,22956.8,22956.8,22956.8,0
2017/11/09,05:07:00,22961.8,22961.8,22956.8,22961.8,0
2017/11/09,05:08:00,22956.8,22961.8,22956.8,22961.8,0
2017/11/09,05:09:00,22966.8,22966.8,22961.8,22961.8,0
2017/11/09,05:10:00,22961.8,22961.8,22956.8,22961.8,0
2017/11/09,05:11:00,22966.8,22971.8,22961.8,22966.8,0
2017/11/09,05:15:00,22971.8,22971.8,22966.8,22966.8,0
2017/11/09,05:18:00,22971.8,22971.8,22966.8,22966.8,0
2017/11/09,05:20:00,22971.8,22971.8,22966.8,22971.8,0
2017/11/09,05:21:00,22971.8,22971.8,22966.8,22971.8,0
2017/11/09,05:22:00,22976.8,22976.8,22971.8,22971.8,0
2017/11/09,05:24:00,22971.8,22971.8,22966.8,22971.8,0
2017/11/09,05:26:00,22966.8,22971.8,22966.8,22966.8,0
2017/11/09,05:32:00,22971.8,22971.8,22971.8,22971.8,0
2017/11/09,05:35:00,22976.8,22976.8,22971.8,22971.8,0
2017/11/09,05:36:00,22976.8,22976.8,22976.8,22976.8,0
2017/11/09,05:39:00,22981.8,22981.8,22976.8,22976.8,0
2017/11/09,05:40:00,22981.8,22981.8,22981.8,22981.8,0
2017/11/09,08:32:00,22996.8,22996.8,22996.8,22996.8,0
2017/11/09,08:34:00,23001.8,23001.8,22991.8,22991.8,0
2017/11/09,08:35:00,22996.8,22996.8,22991.8,22991.8,0
2017/11/09,08:36:00,22991.8,22991.8,22986.8,22986.8,0
2017/11/09,08:37:00,22991.8,22991.8,22991.8,22991.8,0
2017/11/09,08:44:00,22991.8,22991.8,22986.8,22991.8,0
2017/11/09,08:45:00,22996.8,22996.8,22991.8,22991.8,0
2017/11/09,08:46:00,22991.8,23006.8,22986.8,23006.8,0
2017/11/09,08:47:00,23006.8,23036.8,22991.8,23031.8,0
2017/11/09,08:48:00,23031.8,23031.8,23016.8,23021.8,0
2017/11/09,08:49:00,23021.8,23021.8,23016.8,23021.8,0
2017/11/09,08:50:00,23026.8,23026.8,23026.8,23026.8,0
2017/11/09,08:51:00,23026.8,23026.8,23016.8,23021.8,0
2017/11/09,08:52:00,23026.8,23031.8,23026.8,23026.8,0
2017/11/09,08:53:00,23031.8,23031.8,23031.8,23031.8,0
2017/11/09,08:54:00,23026.8,23036.8,23026.8,23031.8,0
2017/11/09,08:56:00,23031.8,23031.8,23026.8,23026.8,0
2017/11/09,08:57:00,23026.8,23026.8,23016.8,23021.8,0
2017/11/09,08:58:00,23026.8,23026.8,23026.8,23026.8,0
2017/11/09,08:59:00,23026.8,23026.8,23021.8,23021.8,0
2017/11/09,09:00:00,23021.8,23021.8,23016.8,23016.8,0
2017/11/09,09:01:00,23021.8,23021.8,23011.8,23011.8,0
2017/11/09,09:02:00,23016.8,23016.8,23006.8,23016.8,0
2017/11/09,09:03:00,23021.8,23031.8,23016.8,23031.8,0
2017/11/09,09:04:00,23031.8,23031.8,23016.8,23026.8,0
2017/11/09,09:05:00,23031.8,23031.8,23021.8,23026.8,0
2017/11/09,09:06:00,23026.8,23031.8,23021.8,23026.8,0
2017/11/09,09:07:00,23026.8,23026.8,23021.8,23021.8,0
2017/11/09,09:08:00,23026.8,23036.8,23021.8,23036.8,0
2017/11/09,09:09:00,23031.8,23036.8,23031.8,23036.8,0
2017/11/09,09:10:00,23041.8,23061.8,23041.8,23056.8,0
2017/11/09,09:11:00,23061.8,23071.8,23051.8,23071.8,0
2017/11/09,09:12:00,23071.8,23116.8,23066.8,23116.8,0
2017/11/09,09:13:00,23121.8,23126.8,23106.8,23111.8,0
2017/11/09,09:14:00,23116.8,23116.8,23106.8,23116.8,0
2017/11/09,09:15:00,23116.8,23156.8,23116.8,23146.8,0
2017/11/09,09:16:00,23151.8,23151.8,23131.8,23136.8,0
2017/11/09,09:17:00,23136.8,23136.8,23131.8,23131.8,0
2017/11/09,09:18:00,23136.8,23141.8,23126.8,23131.8,0
2017/11/09,09:19:00,23136.8,23141.8,23126.8,23136.8,0
2017/11/09,09:20:00,23141.8,23141.8,23131.8,23136.8,0
2017/11/09,09:21:00,23136.8,23136.8,23126.8,23131.8,0
2017/11/09,09:22:00,23131.8,23131.8,23126.8,23131.8,0
2017/11/09,09:23:00,23136.8,23146.8,23136.8,23141.8,0
2017/11/09,09:24:00,23141.8,23171.8,23136.8,23171.8,0
2017/11/09,09:25:00,23176.8,23181.8,23166.8,23176.8,0
2017/11/09,09:26:00,23181.8,23196.8,23176.8,23191.8,0
2017/11/09,09:27:00,23196.8,23206.8,23196.8,23196.8,0
2017/11/09,09:28:00,23196.8,23201.8,23186.8,23191.8,0
2017/11/09,09:29:00,23191.8,23191.8,23176.8,23181.8,0
2017/11/09,09:30:00,23186.8,23201.8,23181.8,23196.8,0
2017/11/09,09:31:00,23201.8,23206.8,23186.8,23196.8,0
2017/11/09,09:32:00,23196.6,23206.6,23196.6,23206.6,0
2017/11/09,09:33:00,23206.6,23211.3,23201.3,23206.3,0
2017/11/09,09:34:00,23206.2,23206.2,23171.2,23181.2,0
2017/11/09,09:35:00,23186.2,23195.9,23185.9,23190.9,0
2017/11/09,09:36:00,23190.9,23200.7,23170.7,23175.7,0
2017/11/09,09:37:00,23170.7,23175.7,23145.4,23160.4,0
2017/11/09,09:38:00,23160.4,23165.4,23155.4,23165.3,0
2017/11/09,09:39:00,23165.3,23165.3,23160.1,23165.1,0
2017/11/09,09:40:00,23165.0,23180.0,23165.0,23165.0,0
2017/11/09,09:41:00,23170.0,23170.0,23159.8,23164.8,0
2017/11/09,09:42:00,23159.8,23169.7,23159.8,23169.7,0
2017/11/09,09:43:00,23169.6,23174.6,23169.6,23174.6,0
2017/11/09,09:44:00,23174.5,23174.5,23149.5,23154.5,0
2017/11/09,09:45:00,23159.5,23159.5,23144.5,23144.5,0
2017/11/09,09:46:00,23149.5,23154.4,23144.4,23154.4,0
2017/11/09,09:47:00,23154.2,23154.2,23149.2,23149.2,0
2017/11/09,09:48:00,23154.2,23154.2,23148.9,23153.9,0
2017/11/09,09:49:00,23158.9,23158.9,23148.6,23148.6,0
2017/11/09,09:50:00,23153.6,23163.4,23148.6,23158.4,0
2017/11/09,09:51:00,23163.4,23168.2,23158.2,23168.2,0
2017/11/09,09:52:00,23173.2,23173.2,23147.9,23152.9,0
2017/11/09,09:53:00,23152.9,23152.9,23147.7,23152.7,0
2017/11/09,09:54:00,23152.5,23162.5,23152.5,23162.5,0
2017/11/09,09:55:00,23162.2,23172.2,23162.2,23167.2,0
2017/11/09,09:56:00,23172.2,23172.2,23167.1,23172.1,0
2017/11/09,09:57:00,23177.1,23187.1,23176.9,23181.9,0
2017/11/09,09:58:00,23181.6,23181.6,23176.6,23176.6,0
2017/11/09,09:59:00,23176.5,23181.5,23176.5,23176.5,0
2017/11/09,10:00:00,23181.5,23186.3,23171.3,23186.3,0
2017/11/09,10:01:00,23186.3,23196.2,23181.3,23191.2,0
2017/11/09,10:02:00,23196.2,23221.1,23196.1,23211.1,0
2017/11/09,10:03:00,23206.1,23206.1,23200.9,23200.9,0
2017/11/09,10:04:00,23200.9,23200.9,23180.9,23180.9,0
2017/11/09,10:05:00,23180.8,23180.8,23175.8,23180.8,0
2017/11/09,10:06:00,23180.7,23180.7,23170.7,23175.7,0
2017/11/09,10:07:00,23180.7,23180.7,23165.5,23170.5,0
2017/11/09,10:08:00,23170.3,23170.3,23165.3,23165.3,0
2017/11/09,10:09:00,23170.3,23190.2,23170.2,23185.2,0
2017/11/09,10:10:00,23185.0,23185.0,23180.0,23180.0,0
2017/11/09,10:11:00,23179.9,23184.9,23179.9,23184.9,0
2017/11/09,10:12:00,23189.9,23189.9,23184.9,23184.9,0
2017/11/09,10:13:00,23184.8,23184.8,23179.8,23179.8,0
2017/11/09,10:14:00,23179.8,23179.8,23169.8,23169.8,0
2017/11/09,10:15:00,23169.7,23174.7,23169.7,23169.7,0
2017/11/09,10:16:00,23169.5,23174.5,23169.5,23169.5,0
2017/11/09,10:17:00,23174.5,23179.3,23174.3,23179.3,0
2017/11/09,10:18:00,23179.2,23179.2,23169.2,23174.2,0
2017/11/09,10:19:00,23174.2,23174.2,23164.1,23164.1,0
2017/11/09,10:20:00,23164.0,23169.0,23159.0,23164.0,0
2017/11/09,10:21:00,23169.0,23169.0,23159.0,23164.0,0
2017/11/09,10:22:00,23163.9,23163.9,23158.9,23158.9,0
2017/11/09,10:23:00,23163.9,23163.9,23158.9,23163.9,0
2017/11/09,10:24:00,23163.8,23163.8,23158.8,23163.8,0
2017/11/09,10:25:00,23163.6,23163.6,23158.6,23158.6,0
2017/11/09,10:26:00,23158.4,23158.4,23153.4,23158.4,0
2017/11/09,10:27:00,23158.4,23158.4,23153.3,23158.3,0
2017/11/09,10:28:00,23153.3,23158.3,23153.3,23158.0,0
2017/11/09,10:29:00,23157.8,23157.8,23152.8,23152.8,0
2017/11/09,10:30:00,23157.8,23167.6,23152.6,23162.6,0
2017/11/09,10:31:00,23162.5,23167.5,23162.5,23167.5,0
2017/11/09,10:32:00,23167.5,23167.5,23157.5,23162.5,0
2017/11/09,10:33:00,23167.5,23167.7,23167.5,23167.7,0
2017/11/09,10:34:00,23167.8,23177.8,23167.8,23172.8,0
2017/11/09,10:35:00,23177.8,23187.8,23172.8,23187.8,0
2017/11/09,10:36:00,23187.9,23187.9,23182.9,23182.9,0
2017/11/09,10:37:00,23182.9,23203.0,23177.9,23203.0,0
2017/11/09,10:38:00,23208.0,23213.0,23198.0,23203.0,0
2017/11/09,10:39:00,23208.0,23232.9,23207.9,23227.9,0
2017/11/09,10:40:00,23232.9,23232.9,23227.9,23227.9,0
2017/11/09,10:41:00,23232.9,23233.0,23223.0,23223.0,0
2017/11/09,10:42:00,23222.9,23222.9,23217.9,23222.9,0
2017/11/09,10:43:00,23222.9,23228.0,23217.9,23228.0,0
2017/11/09,10:44:00,23233.0,23248.0,23228.0,23228.0,0
2017/11/09,10:45:00,23233.0,23233.0,23212.9,23217.9,0
2017/11/09,10:46:00,23222.9,23222.9,23212.9,23217.9,0
2017/11/09,10:47:00,23217.8,23217.8,23212.8,23217.8,0
2017/11/09,10:48:00,23218.1,23223.1,23218.1,23223.1,0
2017/11/09,10:49:00,23223.1,23223.1,23213.1,23213.1,0
2017/11/09,10:50:00,23218.1,23218.3,23208.1,23213.3,0
2017/11/09,10:51:00,23213.4,23218.4,23213.4,23213.4,0
2017/11/09,10:52:00,23218.4,23218.5,23213.4,23218.5,0
2017/11/09,10:53:00,23218.5,23218.5,23208.5,23213.5,0
2017/11/09,10:54:00,23218.5,23218.5,23218.5,23218.5,0
2017/11/09,10:55:00,23218.6,23218.6,23218.6,23218.6,0
2017/11/09,10:56:00,23218.5,23218.5,23213.5,23218.5,0
2017/11/09,10:57:00,23218.5,23218.5,23213.5,23213.5,0
2017/11/09,10:58:00,23218.5,23228.5,23218.5,23228.5,0
2017/11/09,10:59:00,23228.4,23233.4,23223.4,23228.4,0
2017/11/09,11:00:00,23228.4,23238.6,23223.4,23233.6,0
2017/11/09,11:01:00,23238.6,23238.6,23233.6,23233.6,0
2017/11/09,11:02:00,23238.6,23253.6,23238.6,23248.6,0
2017/11/09,11:03:00,23253.6,23263.7,23248.7,23253.7,0
2017/11/09,11:04:00,23258.7,23313.6,23248.6,23293.6,0
2017/11/09,11:05:00,23298.6,23328.6,23288.6,23313.6,0
2017/11/09,11:06:00,23313.6,23328.5,23303.5,23308.5,0
2017/11/09,11:07:00,23313.5,23313.5,23298.7,23303.7,0
2017/11/09,11:08:00,23303.7,23303.9,23293.9,23298.9,0
2017/11/09,11:09:00,23298.9,23303.9,23293.9,23303.9,0
2017/11/09,11:10:00,23308.9,23318.9,23303.9,23313.9,0
2017/11/09,11:11:00,23314.0,23339.0,23314.0,23339.0,0
2017/11/09,11:12:00,23334.0,23334.0,23314.0,23319.0,0
2017/11/09,11:13:00,23319.0,23329.0,23314.0,23319.1,0
2017/11/09,11:14:00,23314.1,23319.1,23314.1,23319.1,0
2017/11/09,11:15:00,23319.1,23329.2,23314.1,23329.2,0
2017/11/09,11:16:00,23329.2,23334.3,23319.3,23324.3,0
2017/11/09,11:17:00,23324.3,23329.4,23319.3,23319.4,0
2017/11/09,11:18:00,23324.4,23334.4,23319.4,23329.4,0
2017/11/09,11:19:00,23329.5,23329.5,23324.5,23329.5,0
2017/11/09,11:20:00,23329.5,23329.5,23319.5,23319.5,0
2017/11/09,11:21:00,23324.5,23324.5,23309.5,23319.5,0
2017/11/09,11:22:00,23314.5,23349.5,23314.5,23349.5,0
2017/11/09,11:23:00,23344.5,23364.5,23339.5,23349.6,0
2017/11/09,11:24:00,23344.6,23349.6,23339.5,23344.5,0
2017/11/09,11:25:00,23349.5,23364.6,23344.5,23364.6,0
2017/11/09,11:26:00,23364.6,23374.7,23359.6,23369.7,0
2017/11/09,11:27:00,23369.7,23369.7,23354.7,23354.7,0
2017/11/09,11:28:00,23359.7,23359.7,23350.0,23355.0,0
2017/11/09,11:29:00,23360.0,23390.1,23360.0,23375.1,0
2017/11/09,11:30:00,23380.1,23380.1,23370.1,23370.1,0
2017/11/09,11:31:00,23370.3,23370.3,23355.3,23360.3,0
2017/11/09,11:32:00,23365.3,23370.3,23360.3,23365.3,0
2017/11/09,11:33:00,23365.3,23365.3,23365.3,23365.3,0
2017/11/09,11:34:00,23365.3,23370.3,23355.3,23365.3,0
2017/11/09,11:36:00,23365.3,23365.3,23360.3,23365.3,0
2017/11/09,11:37:00,23365.3,23365.3,23360.3,23360.3,0
2017/11/09,11:38:00,23365.3,23380.3,23365.3,23380.3,0
2017/11/09,11:39:00,23385.3,23395.3,23380.3,23395.3,0
2017/11/09,11:40:00,23400.3,23400.3,23390.3,23390.3,0
2017/11/09,11:41:00,23385.3,23390.3,23380.3,23385.3,0
2017/11/09,11:42:00,23385.3,23385.3,23380.3,23380.3,0
2017/11/09,11:43:00,23380.3,23385.3,23375.3,23385.3,0
2017/11/09,11:44:00,23390.3,23390.3,23385.3,23390.3,0
2017/11/09,11:45:00,23395.3,23405.3,23395.3,23400.3,0
2017/11/09,11:46:00,23395.3,23395.3,23380.3,23385.3,0
2017/11/09,11:47:00,23390.3,23400.3,23385.3,23400.3,0
2017/11/09,11:48:00,23405.3,23405.3,23395.3,23395.3,0
2017/11/09,11:49:00,23395.3,23395.3,23380.3,23385.3,0
2017/11/09,11:51:00,23390.3,23395.3,23385.3,23390.3,0
2017/11/09,11:52:00,23395.3,23395.3,23390.3,23390.3,0
2017/11/09,11:53:00,23390.3,23395.3,23385.3,23390.3,0
2017/11/09,11:55:00,23390.3,23390.3,23385.3,23385.3,0
2017/11/09,11:57:00,23385.3,23390.3,23380.3,23390.3,0
2017/11/09,11:58:00,23385.3,23390.3,23385.3,23385.3,0
2017/11/09,11:59:00,23390.3,23410.3,23385.3,23410.3,0
2017/11/09,12:00:00,23415.3,23420.3,23410.3,23415.3,0
2017/11/09,12:01:00,23420.3,23420.3,23405.3,23410.3,0
2017/11/09,12:02:00,23410.3,23425.3,23395.3,23400.3,0
2017/11/09,12:03:00,23395.3,23400.3,23380.3,23380.3,0
2017/11/09,12:04:00,23380.3,23380.3,23335.3,23340.3,0
2017/11/09,12:05:00,23340.3,23350.3,23335.3,23345.3,0
2017/11/09,12:06:00,23345.3,23345.3,23320.3,23335.3,0
2017/11/09,12:07:00,23330.3,23335.3,23320.3,23330.3,0
2017/11/09,12:08:00,23335.3,23335.3,23325.3,23325.3,0
2017/11/09,12:09:00,23330.3,23335.3,23315.3,23315.3,0
2017/11/09,12:10:00,23315.3,23325.3,23310.3,23325.3,0
2017/11/09,12:11:00,23325.3,23325.3,23320.3,23320.3,0
2017/11/09,12:12:00,23315.3,23315.3,23315.3,23315.3,0
2017/11/09,12:13:00,23320.3,23320.3,23300.3,23300.3,0
2017/11/09,12:14:00,23300.3,23300.3,23280.3,23280.3,0
2017/11/09,12:15:00,23285.3,23285.3,23255.3,23260.3,0
2017/11/09,12:16:00,23260.3,23260.3,23200.3,23250.3,0
2017/11/09,12:17:00,23250.3,23265.3,23235.3,23260.3,0
2017/11/09,12:18:00,23265.3,23265.3,23225.3,23230.3,0
2017/11/09,12:19:00,23230.3,23235.3,23215.3,23220.3,0
2017/11/09,12:20:00,23225.3,23230.3,23215.3,23230.3,0
2017/11/09,12:21:00,23235.3,23250.3,23230.3,23245.3,0
2017/11/09,12:22:00,23250.3,23265.3,23245.3,23260.3,0
2017/11/09,12:23:00,23260.3,23275.3,23255.3,23270.3,0
2017/11/09,12:24:00,23275.3,23285.3,23270.3,23275.3,0
2017/11/09,12:25:00,23280.3,23285.3,23275.3,23280.3,0
2017/11/09,12:26:00,23285.3,23285.3,23275.3,23275.3,0
2017/11/09,12:27:00,23270.3,23275.3,23255.3,23260.3,0
2017/11/09,12:28:00,23260.3,23260.3,23240.3,23250.3,0
2017/11/09,12:29:00,23245.3,23250.3,23230.3,23240.3,0
2017/11/09,12:30:00,23245.3,23255.3,23240.3,23250.3,0
2017/11/09,12:31:00,23255.3,23260.3,23250.3,23255.3,0
2017/11/09,12:32:00,23245.4,23260.4,23245.4,23255.4,0
2017/11/09,12:33:00,23260.4,23260.5,23250.4,23260.5,0
2017/11/09,12:34:00,23260.4,23265.4,23255.4,23260.4,0
2017/11/09,12:35:00,23260.5,23270.5,23255.5,23270.5,0
2017/11/09,12:36:00,23275.5,23280.5,23275.5,23275.5,0
2017/11/09,12:37:00,23280.5,23280.5,23270.5,23280.5,0
2017/11/09,12:38:00,23280.5,23285.5,23270.5,23275.5,0
2017/11/09,12:39:00,23275.5,23275.6,23270.5,23275.6,0
2017/11/09,12:40:00,23275.7,23275.7,23265.7,23265.7,0
2017/11/09,12:41:00,23265.7,23270.7,23255.7,23270.7,0
2017/11/09,12:42:00,23270.8,23280.8,23270.8,23275.8,0
2017/11/09,12:43:00,23275.6,23300.6,23275.6,23295.6,0
2017/11/09,12:44:00,23300.6,23310.6,23290.6,23295.6,0
2017/11/09,12:45:00,23295.7,23305.7,23280.7,23305.7,0
2017/11/09,12:46:00,23310.7,23315.8,23295.8,23305.8,0
2017/11/09,12:47:00,23306.0,23306.0,23296.0,23296.0,0
2017/11/09,12:48:00,23296.0,23301.0,23291.0,23301.0,0
2017/11/09,12:49:00,23306.0,23306.1,23306.0,23306.1,0
2017/11/09,12:50:00,23311.1,23321.0,23306.0,23306.0,0
2017/11/09,12:51:00,23311.0,23311.0,23300.9,23305.9,0
2017/11/09,12:52:00,23310.9,23311.0,23296.0,23301.0,0
2017/11/09,12:53:00,23301.2,23301.2,23291.2,23296.2,0
2017/11/09,12:54:00,23296.2,23301.3,23291.2,23291.3,0
2017/11/09,12:55:00,23296.3,23296.3,23286.3,23291.3,0
2017/11/09,12:56:00,23296.3,23336.5,23296.3,23331.5,0
2017/11/09,12:57:00,23331.4,23331.4,23316.4,23331.4,0
2017/11/09,12:58:00,23331.4,23336.5,23326.4,23326.5,0
2017/11/09,12:59:00,23326.6,23331.6,23321.6,23326.6,0
2017/11/09,13:00:00,23326.7,23331.7,23326.7,23326.7,0
2017/11/09,13:01:00,23326.7,23326.7,23316.7,23316.7,0
2017/11/09,13:02:00,23316.8,23316.8,23306.8,23306.8,0
2017/11/09,13:03:00,23301.8,23301.8,23296.8,23301.8,0
2017/11/09,13:04:00,23301.8,23311.8,23296.8,23306.8,0
2017/11/09,13:05:00,23306.9,23306.9,23301.9,23306.9,0
2017/11/09,13:06:00,23316.9,23322.1,23316.9,23317.1,0
2017/11/09,13:07:00,23317.0,23327.0,23317.0,23322.0,0
2017/11/09,13:08:00,23322.0,23322.0,23317.0,23322.0,0
2017/11/09,13:09:00,23317.0,23332.0,23317.0,23332.0,0
2017/11/09,13:10:00,23331.9,23336.9,23326.9,23331.9,0
2017/11/09,13:11:00,23331.8,23336.8,23331.8,23331.8,0
2017/11/09,13:12:00,23326.8,23326.8,23321.8,23321.8,0
2017/11/09,13:13:00,23321.6,23331.6,23321.6,23326.6,0
2017/11/09,13:14:00,23326.6,23326.6,23321.6,23326.6,0
2017/11/09,13:15:00,23326.5,23331.5,23326.5,23326.5,0
2017/11/09,13:16:00,23331.5,23336.3,23326.3,23336.3,0
2017/11/09,13:17:00,23341.3,23351.3,23336.3,23346.3,0
2017/11/09,13:18:00,23346.2,23346.2,23341.2,23346.2,0
2017/11/09,13:19:00,23346.0,23356.0,23346.0,23351.0,0
2017/11/09,13:20:00,23356.0,23356.1,23346.1,23346.1,0
2017/11/09,13:21:00,23341.1,23346.1,23341.1,23341.1,0
2017/11/09,13:22:00,23341.2,23341.2,23341.2,23341.2,0
2017/11/09,13:23:00,23341.1,23341.1,23341.1,23341.1,0
2017/11/09,13:24:00,23341.1,23341.1,23331.1,23331.2,0
2017/11/09,13:25:00,23326.2,23331.2,23326.0,23331.0,0
2017/11/09,13:26:00,23331.1,23331.1,23326.1,23326.1,0
2017/11/09,13:27:00,23326.0,23331.0,23326.0,23331.0,0
2017/11/09,13:28:00,23330.9,23330.9,23320.9,23320.9,0
2017/11/09,13:29:00,23320.9,23320.9,23305.8,23310.8,0
2017/11/09,13:30:00,23310.9,23310.9,23300.9,23300.9,0
2017/11/09,13:31:00,23295.9,23310.7,23295.9,23310.7,0
2017/11/09,13:32:00,23310.6,23315.6,23305.6,23305.6,0
2017/11/09,13:33:00,23305.5,23310.5,23300.5,23305.5,0
2017/11/09,13:34:00,23310.5,23310.5,23295.5,23295.5,0
2017/11/09,13:35:00,23290.5,23290.5,23265.4,23270.4,0
2017/11/09,13:36:00,23270.4,23270.4,23250.5,23255.5,0
2017/11/09,13:37:00,23255.6,23260.6,23250.6,23255.6,0
2017/11/09,13:38:00,23255.6,23255.7,23215.7,23220.7,0
2017/11/09,13:39:00,23220.7,23220.7,23165.7,23175.7,0
2017/11/09,13:40:00,23180.7,23205.7,23180.7,23200.7,0
2017/11/09,13:41:00,23205.7,23205.7,23175.7,23185.7,0
2017/11/09,13:42:00,23180.7,23185.6,23135.6,23140.6,0
2017/11/09,13:43:00,23145.6,23145.6,23120.7,23120.7,0
2017/11/09,13:44:00,23125.7,23155.8,23120.7,23150.8,0
2017/11/09,13:45:00,23145.8,23155.9,23145.8,23150.9,0
2017/11/09,13:46:00,23150.9,23150.9,23130.8,23135.8,0
2017/11/09,13:47:00,23140.8,23145.7,23135.7,23145.7,0
2017/11/09,13:48:00,23150.7,23155.7,23140.7,23145.7,0
2017/11/09,13:49:00,23145.7,23155.5,23140.5,23150.5,0
2017/11/09,13:50:00,23155.5,23155.6,23150.5,23155.6,0
2017/11/09,13:51:00,23155.6,23170.6,23150.6,23170.6,0
2017/11/09,13:52:00,23170.6,23170.6,23155.6,23155.6,0
2017/11/09,13:53:00,23155.4,23155.4,23130.4,23135.4,0
2017/11/09,13:54:00,23135.4,23135.4,23070.4,23075.4,0
2017/11/09,13:55:00,23075.4,23085.5,23050.5,23075.5,0
2017/11/09,13:56:00,23070.5,23075.6,23035.6,23045.6,0
2017/11/09,13:57:00,23050.6,23085.8,23020.8,23035.8,0
2017/11/09,13:58:00,23035.8,23065.7,23030.8,23050.7,0
2017/11/09,13:59:00,23050.7,23065.7,23040.7,23065.7,0
2017/11/09,14:00:00,23065.6,23070.6,23055.6,23070.6,0
2017/11/09,14:01:00,23070.6,23070.6,23060.5,23070.5,0
2017/11/09,14:02:00,23070.4,23070.4,22975.4,22980.4,0
2017/11/09,14:03:00,22985.4,23005.5,22980.4,22990.5,0
2017/11/09,14:04:00,22995.5,23010.5,22965.5,23010.5,0
2017/11/09,14:05:00,23010.5,23020.5,22990.5,23010.5,0
2017/11/09,14:06:00,23015.5,23015.5,22980.4,22990.4,0
2017/11/09,14:07:00,22990.2,22990.2,22965.2,22965.2,0
2017/11/09,14:08:00,22965.2,22965.2,22930.2,22930.2,0
2017/11/09,14:09:00,22935.2,22935.4,22850.4,22880.4,0
2017/11/09,14:10:00,22885.4,22905.4,22865.5,22880.5,0
2017/11/09,14:11:00,22880.5,22890.5,22865.5,22880.7,0
2017/11/09,14:12:00,22875.7,22910.8,22870.7,22900.8,0
2017/11/09,14:13:00,22905.8,22940.8,22900.8,22930.8,0
2017/11/09,14:14:00,22925.8,22930.8,22880.8,22895.8,0
2017/11/09,14:15:00,22895.9,22915.9,22885.9,22890.9,0
2017/11/09,14:16:00,22885.9,22901.0,22885.9,22896.0,0
2017/11/09,14:17:00,22896.0,22906.1,22851.1,22856.1,0
2017/11/09,14:18:00,22856.1,22891.1,22851.1,22886.1,0
2017/11/09,14:19:00,22891.1,22911.3,22881.3,22896.3,0
2017/11/09,14:20:00,22901.3,22911.3,22886.4,22896.4,0
2017/11/09,14:21:00,22896.4,22896.4,22866.4,22871.4,0
2017/11/09,14:22:00,22871.4,22871.4,22856.4,22856.4,0
2017/11/09,14:23:00,22856.4,22876.6,22846.6,22861.6,0
2017/11/09,14:24:00,22861.6,22866.8,22851.6,22866.8,0
2017/11/09,14:25:00,22871.8,22882.1,22867.1,22877.1,0
2017/11/09,14:26:00,22882.1,22892.0,22877.1,22887.0,0
2017/11/09,14:27:00,22887.0,22887.0,22802.0,22807.0,0
2017/11/09,14:28:00,22807.0,22807.1,22767.1,22767.1,0
2017/11/09,14:29:00,22772.1,22772.1,22707.4,22707.4,0
2017/11/09,14:30:00,22707.4,22722.4,22637.4,22657.4,0
2017/11/09,14:31:00,22657.4,22682.7,22647.7,22662.7,0
2017/11/09,14:32:00,22657.7,22657.7,22557.7,22562.7,0
2017/11/09,14:33:00,22562.7,22562.8,22522.8,22537.8,0
2017/11/09,14:34:00,22542.8,22583.0,22527.8,22573.0,0
2017/11/09,14:35:00,22578.0,22657.9,22567.9,22657.9,0
2017/11/09,14:36:00,22657.9,22667.8,22642.8,22667.8,0
2017/11/09,14:37:00,22672.8,22702.9,22672.8,22692.9,0
2017/11/09,14:38:00,22697.9,22707.9,22682.9,22697.9,0
2017/11/09,14:39:00,22697.9,22702.9,22662.9,22662.9,0
2017/11/09,14:40:00,22667.9,22673.0,22662.9,22673.0,0
2017/11/09,14:41:00,22678.0,22683.0,22663.0,22668.0,0
2017/11/09,14:42:00,22668.0,22723.2,22663.0,22723.2,0
2017/11/09,14:43:00,22728.2,22773.4,22728.2,22768.4,0
2017/11/09,14:44:00,22773.4,22808.3,22768.4,22778.3,0
2017/11/09,14:45:00,22783.3,22808.2,22783.2,22803.2,0
2017/11/09,14:46:00,22803.2,22828.3,22788.3,22823.3,0
2017/11/09,14:47:00,22823.3,22858.3,22818.3,22853.3,0
2017/11/09,14:48:00,22858.3,22878.3,22853.3,22863.3,0
2017/11/09,14:49:00,22858.3,22858.3,22763.3,22773.3,0
2017/11/09,14:50:00,22773.3,22843.3,22763.3,22828.3,0
2017/11/09,14:51:00,22833.3,22853.3,22813.3,22853.3,0
2017/11/09,14:52:00,22853.3,22863.3,22843.3,22848.3,0
2017/11/09,14:53:00,22848.3,22863.3,22843.3,22848.3,0
2017/11/09,14:54:00,22848.3,22863.3,22843.3,22858.3,0
2017/11/09,14:55:00,22858.3,22898.3,22853.3,22888.3,0
2017/11/09,14:56:00,22888.3,22888.3,22863.3,22873.3,0
2017/11/09,14:57:00,22873.3,22873.3,22828.3,22843.3,0
2017/11/09,14:58:00,22843.3,22858.3,22838.3,22843.3,0
2017/11/09,14:59:00,22848.3,22853.3,22838.3,22848.3,0
2017/11/09,15:00:00,22853.3,22873.3,22848.3,22868.3,0
2017/11/09,15:01:00,22873.3,22908.3,22868.3,22888.3,0
2017/11/09,15:02:00,22888.3,22888.3,22858.3,22873.3,0
2017/11/09,15:03:00,22878.3,22898.3,22858.3,22893.3,0
2017/11/09,15:04:00,22893.3,22893.3,22873.3,22893.3,0
2017/11/09,15:05:00,22898.3,22898.3,22893.3,22898.3,0
2017/11/09,15:06:00,22903.3,22903.3,22898.3,22898.3,0
2017/11/09,15:07:00,22893.3,22908.3,22893.3,22903.3,0
2017/11/09,15:08:00,22898.3,22898.3,22893.3,22898.3,0
2017/11/09,15:09:00,22898.3,22903.3,22893.3,22898.3,0
2017/11/09,15:10:00,22898.3,22913.3,22893.3,22898.3,0
2017/11/09,15:11:00,22898.3,22903.3,22878.3,22903.3,0
2017/11/09,15:12:00,22903.3,22903.3,22893.3,22893.3,0
2017/11/09,15:13:00,22888.3,22908.3,22878.3,22903.3,0
2017/11/09,15:14:00,22903.3,22903.3,22878.3,22878.3,0
2017/11/09,15:15:00,22883.3,22903.3,22873.3,22893.3,0
2017/11/09,15:16:00,22898.3,22903.3,22883.3,22883.3,0
2017/11/09,15:17:00,22888.3,22898.3,22883.3,22898.3,0
2017/11/09,15:18:00,22903.3,22913.3,22898.3,22908.3,0
2017/11/09,15:19:00,22903.3,22903.3,22898.3,22903.3,0
2017/11/09,15:20:00,22898.3,22898.3,22893.3,22893.3,0
2017/11/09,16:17:00,22908.3,22908.3,22903.3,22908.3,0
2017/11/09,16:20:00,22913.3,22913.3,22898.3,22898.3,0
2017/11/09,16:21:00,22903.3,22903.3,22893.3,22893.3,0
2017/11/09,16:23:00,22888.3,22888.3,22883.3,22883.3,0
2017/11/09,16:24:00,22878.3,22878.3,22878.3,22878.3,0
2017/11/09,16:25:00,22883.3,22888.3,22883.3,22883.3,0
2017/11/09,16:26:00,22878.3,22883.3,22878.3,22883.3,0
2017/11/09,16:30:00,22888.3,22888.3,22883.3,22883.3,0
2017/11/09,16:31:00,22888.3,22888.3,22878.3,22883.3,0
2017/11/09,16:32:00,22888.3,22913.3,22883.3,22913.3,0
2017/11/09,16:33:00,22918.3,22923.3,22913.3,22923.3,0
2017/11/09,16:34:00,22923.3,22923.3,22898.3,22903.3,0
2017/11/09,16:35:00,22908.3,22918.3,22908.3,22918.3,0
2017/11/09,16:36:00,22923.3,22933.3,22923.3,22933.3,0
2017/11/09,16:37:00,22928.3,22938.3,22928.3,22933.3,0
2017/11/09,16:38:00,22938.3,22938.3,22928.3,22933.3,0
2017/11/09,16:39:00,22928.3,22928.3,22928.3,22928.3,0
2017/11/09,16:40:00,22933.3,22933.3,22913.3,22918.3,0
2017/11/09,16:41:00,22918.3,22928.3,22913.3,22928.3,0
2017/11/09,16:42:00,22933.3,22933.3,22918.3,22923.3,0
2017/11/09,16:43:00,22918.3,22918.3,22903.3,22903.3,0
2017/11/09,16:44:00,22903.3,22903.3,22883.3,22888.3,0
2017/11/09,16:45:00,22888.3,22908.3,22883.3,22893.3,0
2017/11/09,16:46:00,22898.3,22898.3,22893.3,22893.3,0
2017/11/09,16:47:00,22893.3,22893.3,22858.3,22858.3,0
2017/11/09,16:48:00,22858.3,22868.3,22833.3,22838.3,0
2017/11/09,16:49:00,22833.3,22843.3,22833.3,22838.3,0
2017/11/09,16:50:00,22838.3,22838.3,22823.3,22833.3,0
2017/11/09,16:51:00,22838.3,22858.3,22838.3,22838.3,0
2017/11/09,16:52:00,22843.3,22848.3,22833.3,22838.3,0
2017/11/09,16:53:00,22838.3,22843.3,22833.3,22843.3,0
2017/11/09,16:54:00,22838.3,22843.3,22838.3,22838.3,0
2017/11/09,16:55:00,22838.3,22838.3,22833.3,22833.3,0
2017/11/09,16:56:00,22838.3,22838.3,22833.3,22833.3,0
2017/11/09,16:57:00,22838.3,22838.3,22833.3,22833.3,0
2017/11/09,16:58:00,22838.3,22838.3,22818.3,22818.3,0
2017/11/09,16:59:00,22823.3,22823.3,22808.3,22813.3,0
2017/11/09,17:00:00,22808.3,22813.3,22788.3,22803.3,0
2017/11/09,17:01:00,22803.3,22828.3,22788.3,22823.3,0
2017/11/09,17:02:00,22828.3,22838.3,22823.3,22833.3,0
2017/11/09,17:03:00,22838.3,22838.3,22828.3,22828.3,0
2017/11/09,17:04:00,22828.3,22848.3,22823.3,22843.3,0
2017/11/09,17:05:00,22848.3,22848.3,22833.3,22843.3,0
2017/11/09,17:06:00,22838.3,22848.3,22838.3,22838.3,0
2017/11/09,17:07:00,22843.3,22848.3,22838.3,22843.3,0
2017/11/09,17:08:00,22848.3,22848.3,22833.3,22838.3,0
2017/11/09,17:09:00,22838.3,22838.3,22823.3,22828.3,0
2017/11/09,17:10:00,22828.3,22828.3,22808.3,22823.3,0
2017/11/09,17:11:00,22828.3,22828.3,22823.3,22823.3,0
2017/11/09,17:12:00,22828.3,22828.3,22813.3,22818.3,0
2017/11/09,17:13:00,22818.3,22818.3,22803.3,22808.3,0
2017/11/09,17:14:00,22803.3,22823.3,22803.3,22813.3,0
2017/11/09,17:15:00,22818.3,22828.3,22813.3,22823.3,0
2017/11/09,17:16:00,22818.3,22823.3,22818.3,22818.3,0
2017/11/09,17:17:00,22823.3,22823.3,22808.3,22813.3,0
2017/11/09,17:18:00,22813.3,22813.3,22798.3,22798.3,0
2017/11/09,17:19:00,22803.3,22803.3,22798.3,22803.3,0
2017/11/09,17:20:00,22808.3,22808.3,22803.3,22803.3,0
2017/11/09,17:21:00,22808.3,22813.3,22803.3,22813.3,0
2017/11/09,17:22:00,22818.3,22818.3,22813.3,22813.3,0
2017/11/09,17:23:00,22818.3,22818.3,22813.3,22818.3,0
2017/11/09,17:24:00,22818.3,22823.3,22813.3,22823.3,0
2017/11/09,17:25:00,22828.3,22828.3,22823.3,22823.3,0
2017/11/09,17:26:00,22828.3,22838.3,22823.3,22833.3,0
2017/11/09,17:27:00,22838.3,22838.3,22833.3,22833.3,0
2017/11/09,17:28:00,22838.3,22838.3,22823.3,22823.3,0
2017/11/09,17:29:00,22828.3,22833.3,22813.3,22813.3,0
2017/11/09,17:30:00,22813.3,22813.3,22808.3,22813.3,0
2017/11/09,17:31:00,22813.3,22818.3,22808.3,22818.3,0
2017/11/09,17:32:00,22818.3,22818.3,22803.3,22808.3,0
2017/11/09,17:33:00,22808.3,22813.3,22803.3,22808.3,0
2017/11/09,17:34:00,22813.3,22813.3,22803.3,22808.3,0
2017/11/09,17:37:00,22803.3,22808.3,22803.3,22808.3,0
2017/11/09,17:38:00,22808.3,22808.3,22798.3,22803.3,0
2017/11/09,17:40:00,22803.3,22803.3,22783.3,22783.3,0
2017/11/09,17:41:00,22783.3,22783.3,22748.3,22748.3,0
2017/11/09,17:42:00,22743.3,22748.3,22683.3,22693.3,0
2017/11/09,17:43:00,22698.3,22723.3,22698.3,22723.3,0
2017/11/09,17:44:00,22728.3,22738.3,22718.3,22728.3,0
2017/11/09,17:45:00,22728.3,22743.3,22718.3,22743.3,0
2017/11/09,17:46:00,22748.3,22768.3,22733.3,22738.3,0
2017/11/09,17:47:00,22743.3,22743.3,22733.3,22738.3,0
2017/11/09,17:48:00,22743.3,22743.3,22728.3,22738.3,0
2017/11/09,17:49:00,22743.3,22768.3,22743.3,22758.3,0
2017/11/09,17:50:00,22753.3,22758.3,22733.3,22733.3,0
2017/11/09,17:51:00,22738.3,22763.3,22733.3,22763.3,0
2017/11/09,17:52:00,22763.3,22763.3,22748.3,22753.3,0
2017/11/09,17:53:00,22753.3,22753.3,22743.3,22743.3,0
2017/11/09,17:54:00,22748.3,22748.3,22743.3,22743.3,0
2017/11/09,17:55:00,22748.3,22748.3,22738.3,22738.3,0
2017/11/09,17:56:00,22738.3,22738.3,22728.3,22733.3,0
2017/11/09,17:57:00,22738.3,22738.3,22733.3,22733.3,0
2017/11/09,17:58:00,22738.3,22738.3,22733.3,22733.3,0
2017/11/09,17:59:00,22738.3,22763.3,22738.3,22763.3,0
2017/11/09,18:00:00,22768.3,22768.3,22753.3,22758.3,0
2017/11/09,18:01:00,22758.3,22783.3,22758.3,22778.3,0
2017/11/09,18:02:00,22783.3,22783.3,22778.3,22778.3,0
2017/11/09,18:03:00,22783.3,22788.3,22778.3,22783.3,0
2017/11/09,18:04:00,22788.3,22788.3,22778.3,22783.3,0
2017/11/09,18:05:00,22783.3,22783.3,22773.3,22773.3,0
2017/11/09,18:06:00,22778.3,22778.3,22773.3,22778.3,0
2017/11/09,18:07:00,22778.3,22778.3,22773.3,22773.3,0
2017/11/09,18:08:00,22773.3,22773.3,22763.3,22768.3,0
2017/11/09,18:09:00,22768.3,22768.3,22743.3,22748.3,0
2017/11/09,18:10:00,22748.3,22748.3,22743.3,22748.3,0
2017/11/09,18:11:00,22748.3,22753.3,22738.3,22753.3,0
2017/11/09,18:12:00,22758.3,22768.3,22753.3,22763.3,0
2017/11/09,18:13:00,22763.3,22768.3,22753.3,22763.3,0
2017/11/09,18:14:00,22768.3,22773.3,22768.3,22768.3,0
2017/11/09,18:15:00,22773.3,22778.3,22773.3,22773.3,0
2017/11/09,18:16:00,22778.3,22778.3,22758.3,22758.3,0
2017/11/09,18:17:00,22763.3,22773.3,22758.3,22773.3,0
2017/11/09,18:18:00,22778.3,22778.3,22773.3,22778.3,0
2017/11/09,18:19:00,22778.3,22778.3,22773.3,22773.3,0
2017/11/09,18:20:00,22778.3,22778.3,22768.3,22773.3,0
2017/11/09,18:21:00,22778.3,22778.3,22773.3,22778.3,0
2017/11/09,18:22:00,22783.3,22788.3,22783.3,22788.3,0
2017/11/09,18:23:00,22788.3,22788.3,22783.3,22783.3,0
2017/11/09,18:24:00,22788.3,22788.3,22783.3,22783.3,0
2017/11/09,18:25:00,22783.3,22783.3,22768.3,22768.3,0
2017/11/09,18:26:00,22768.3,22773.3,22763.3,22773.3,0
2017/11/09,18:27:00,22778.3,22788.3,22773.3,22783.3,0
2017/11/09,18:28:00,22788.3,22793.3,22783.3,22783.3,0
2017/11/09,18:29:00,22788.3,22788.3,22783.3,22783.3,0
2017/11/09,18:30:00,22783.3,22783.3,22778.3,22783.3,0
2017/11/09,18:32:00,22788.3,22788.3,22783.3,22788.3,0
2017/11/09,18:33:00,22788.3,22788.3,22783.3,22783.3,0
2017/11/09,18:34:00,22788.3,22788.3,22773.3,22773.3,0
2017/11/09,18:35:00,22778.3,22778.3,22768.3,22778.3,0
2017/11/09,18:36:00,22773.3,22778.3,22768.3,22773.3,0
2017/11/09,18:37:00,22768.3,22778.3,22768.3,22778.3,0
2017/11/09,18:38:00,22783.3,22783.3,22778.3,22783.3,0
2017/11/09,18:39:00,22783.3,22783.3,22778.3,22783.3,0
2017/11/09,18:40:00,22788.3,22803.3,22783.3,22803.3,0
2017/11/09,18:41:00,22808.3,22808.3,22793.3,22798.3,0
2017/11/09,18:42:00,22803.3,22803.3,22798.3,22798.3,0
2017/11/09,18:43:00,22803.3,22808.3,22803.3,22808.3,0
2017/11/09,18:44:00,22808.3,22808.3,22793.3,22798.3,0
2017/11/09,18:45:00,22798.3,22808.3,22793.3,22808.3,0
2017/11/09,18:46:00,22808.3,22808.3,22803.3,22803.3,0
2017/11/09,18:47:00,22808.3,22808.3,22788.3,22798.3,0
2017/11/09,18:48:00,22803.3,22808.3,22803.3,22803.3,0
2017/11/09,18:49:00,22808.3,22808.3,22798.3,22803.3,0
2017/11/09,18:50:00,22808.3,22808.3,22803.3,22808.3,0
2017/11/09,18:51:00,22808.3,22808.3,22803.3,22808.3,0
2017/11/09,18:52:00,22808.3,22808.3,22803.3,22808.3,0
2017/11/09,18:53:00,22803.3,22813.3,22803.3,22808.3,0
2017/11/09,18:56:00,22808.3,22808.3,22803.3,22803.3,0
2017/11/09,18:57:00,22803.3,22803.3,22788.3,22788.3,0
2017/11/09,18:59:00,22793.3,22803.3,22793.3,22803.3,0
2017/11/09,19:00:00,22803.3,22803.3,22793.3,22793.3,0
2017/11/09,19:01:00,22798.3,22798.3,22783.3,22783.3,0
2017/11/09,19:02:00,22783.3,22783.3,22768.3,22768.3,0
2017/11/09,19:03:00,22768.3,22768.3,22758.3,22763.3,0
2017/11/09,19:04:00,22763.3,22763.3,22753.3,22758.3,0
2017/11/09,19:05:00,22763.3,22763.3,22753.3,22758.3,0
2017/11/09,19:06:00,22758.3,22768.3,22753.3,22768.3,0
2017/11/09,19:07:00,22768.3,22768.3,22758.3,22763.3,0
2017/11/09,19:08:00,22768.3,22768.3,22763.3,22763.3,0
2017/11/09,19:09:00,22768.3,22768.3,22763.3,22763.3,0
2017/11/09,19:10:00,22768.3,22768.3,22763.3,22768.3,0
2017/11/09,19:12:00,22763.3,22768.3,22758.3,22768.3,0
2017/11/09,19:13:00,22763.3,22768.3,22753.3,22758.3,0
2017/11/09,19:14:00,22758.3,22758.3,22753.3,22758.3,0
2017/11/09,19:15:00,22753.3,22758.3,22753.3,22753.3,0
2017/11/09,19:16:00,22753.3,22753.3,22748.3,22753.3,0
2017/11/09,19:17:00,22753.3,22753.3,22748.3,22748.3,0
2017/11/09,19:18:00,22753.3,22753.3,22738.3,22738.3,0
2017/11/09,19:19:00,22743.3,22743.3,22738.3,22743.3,0
2017/11/09,19:20:00,22748.3,22753.3,22748.3,22748.3,0
2017/11/09,19:21:00,22753.3,22763.3,22753.3,22753.3,0
2017/11/09,19:22:00,22753.3,22753.3,22743.3,22748.3,0
2017/11/09,19:23:00,22743.3,22748.3,22743.3,22748.3,0
2017/11/09,19:24:00,22753.3,22753.3,22753.3,22753.3,0
2017/11/09,19:25:00,22758.3,22758.3,22743.3,22748.3,0
2017/11/09,19:26:00,22748.3,22748.3,22733.3,22733.3,0
2017/11/09,19:27:00,22733.3,22733.3,22728.3,22728.3,0
2017/11/09,19:28:00,22733.3,22733.3,22728.3,22733.3,0
2017/11/09,19:29:00,22728.3,22733.3,22728.3,22733.3,0
2017/11/09,19:30:00,22738.3,22743.3,22738.3,22743.3,0
2017/11/09,19:31:00,22748.3,22753.3,22743.3,22748.3,0
2017/11/09,19:32:00,22748.3,22748.3,22743.3,22748.3,0
2017/11/09,19:33:00,22748.3,22748.3,22743.3,22743.3,0
2017/11/09,19:34:00,22748.3,22753.3,22743.3,22753.3,0
2017/11/09,19:35:00,22753.3,22753.3,22738.3,22743.3,0
2017/11/09,19:36:00,22738.3,22743.3,22738.3,22743.3,0
2017/11/09,19:37:00,22743.3,22748.3,22738.3,22748.3,0
2017/11/09,19:38:00,22748.3,22748.3,22738.3,22743.3,0
2017/11/09,19:39:00,22738.3,22743.3,22738.3,22738.3,0
2017/11/09,19:40:00,22738.3,22743.3,22733.3,22738.3,0
2017/11/09,19:42:00,22743.3,22743.3,22738.3,22738.3,0
2017/11/09,19:43:00,22743.3,22743.3,22738.3,22743.3,0
2017/11/09,19:44:00,22738.3,22743.3,22738.3,22743.3,0
2017/11/09,19:45:00,22748.3,22748.3,22748.3,22748.3,0
2017/11/09,19:46:00,22753.3,22758.3,22748.3,22753.3,0
2017/11/09,19:47:00,22758.3,22758.3,22753.3,22758.3,0
2017/11/09,19:48:00,22758.3,22758.3,22753.3,22753.3,0
2017/11/09,19:49:00,22753.3,22753.3,22748.3,22753.3,0
2017/11/09,19:53:00,22758.3,22768.3,22758.3,22763.3,0
2017/11/09,19:55:00,22758.3,22763.3,22758.3,22758.3,0
2017/11/09,19:56:00,22763.3,22763.3,22758.3,22758.3,0
2017/11/09,19:57:00,22763.3,22763.3,22753.3,22753.3,0
2017/11/09,19:58:00,22753.3,22753.3,22748.3,22753.3,0
2017/11/09,19:59:00,22753.3,22753.3,22748.3,22753.3,0
2017/11/09,20:00:00,22748.3,22753.3,22748.3,22748.3,0
2017/11/09,20:01:00,22748.3,22748.3,22743.3,22748.3,0
2017/11/09,20:02:00,22748.3,22748.3,22743.3,22748.3,0
2017/11/09,20:03:00,22753.3,22758.3,22748.3,22758.3,0
2017/11/09,20:04:00,22753.3,22758.3,22753.3,22753.3,0
2017/11/09,20:05:00,22758.3,22758.3,22753.3,22753.3,0
2017/11/09,20:06:00,22753.3,22753.3,22733.3,22733.3,0
2017/11/09,20:07:00,22738.3,22743.3,22728.3,22728.3,0
2017/11/09,20:08:00,22733.3,22733.3,22728.3,22728.3,0
2017/11/09,20:10:00,22733.3,22748.3,22733.3,22743.3,0
2017/11/09,20:11:00,22743.3,22743.3,22738.3,22738.3,0
2017/11/09,20:12:00,22738.3,22738.3,22733.3,22738.3,0
2017/11/09,20:13:00,22743.3,22748.3,22743.3,22743.3,0
2017/11/09,20:14:00,22748.3,22758.3,22748.3,22758.3,0
2017/11/09,20:15:00,22763.3,22768.3,22763.3,22768.3,0
2017/11/09,20:16:00,22768.3,22773.3,22763.3,22768.3,0
2017/11/09,20:17:00,22763.3,22768.3,22763.3,22768.3,0
2017/11/09,20:18:00,22763.3,22768.3,22763.3,22763.3,0
2017/11/09,20:19:00,22768.3,22768.3,22763.3,22763.3,0
2017/11/09,20:20:00,22758.3,22758.3,22753.3,22758.3,0
2017/11/09,20:21:00,22758.3,22758.3,22753.3,22753.3,0
2017/11/09,20:22:00,22748.3,22753.3,22748.3,22753.3,0
2017/11/09,20:23:00,22753.3,22753.3,22748.3,22748.3,0
2017/11/09,20:24:00,22748.3,22753.3,22743.3,22748.3,0
2017/11/09,20:25:00,22753.3,22753.3,22733.3,22738.3,0
2017/11/09,20:26:00,22743.3,22743.3,22738.3,22738.3,0
2017/11/09,20:27:00,22738.3,22738.3,22723.3,22733.3,0
2017/11/09,20:28:00,22733.3,22733.3,22708.3,22713.3,0
2017/11/09,20:29:00,22708.3,22713.3,22688.3,22693.3,0
2017/11/09,20:30:00,22698.3,22698.3,22673.3,22678.3,0
2017/11/09,20:31:00,22673.3,22688.3,22663.3,22673.3,0
2017/11/09,20:32:00,22673.3,22678.3,22658.3,22663.3,0
2017/11/09,20:33:00,22668.3,22673.3,22658.3,22663.3,0
2017/11/09,20:34:00,22668.3,22688.3,22663.3,22683.3,0
2017/11/09,20:35:00,22688.3,22688.3,22683.3,22688.3,0
2017/11/09,20:36:00,22683.3,22698.3,22683.3,22693.3,0
2017/11/09,20:37:00,22698.3,22698.3,22683.3,22688.3,0
2017/11/09,20:38:00,22693.3,22698.3,22683.3,22688.3,0
2017/11/09,20:39:00,22688.3,22688.3,22673.3,22678.3,0
2017/11/09,20:40:00,22678.3,22678.3,22663.3,22668.3,0
2017/11/09,20:41:00,22668.3,22668.3,22638.3,22638.3,0
2017/11/09,20:42:00,22633.3,22643.3,22628.3,22643.3,0
2017/11/09,20:43:00,22648.3,22653.3,22643.3,22653.3,0
2017/11/09,20:44:00,22653.3,22653.3,22638.3,22638.3,0
2017/11/09,20:45:00,22643.3,22648.3,22638.3,22638.3,0
2017/11/09,20:46:00,22638.3,22658.3,22633.3,22653.3,0
2017/11/09,20:47:00,22653.3,22658.3,22648.3,22658.3,0
2017/11/09,20:48:00,22658.3,22658.3,22653.3,22658.3,0
2017/11/09,20:49:00,22663.3,22663.3,22653.3,22658.3,0
2017/11/09,20:50:00,22658.3,22658.3,22638.3,22648.3,0
2017/11/09,20:51:00,22648.3,22648.3,22643.3,22643.3,0
2017/11/09,20:52:00,22643.3,22648.3,22638.3,22648.3,0
2017/11/09,20:53:00,22653.3,22653.3,22643.3,22643.3,0
2017/11/09,20:54:00,22648.3,22653.3,22643.3,22653.3,0
2017/11/09,20:55:00,22653.3,22663.3,22648.3,22663.3,0
2017/11/09,20:56:00,22663.3,22663.3,22658.3,22658.3,0
2017/11/09,20:57:00,22663.3,22663.3,22658.3,22658.3,0
2017/11/09,20:58:00,22663.3,22663.3,22653.3,22653.3,0
2017/11/09,20:59:00,22658.3,22658.3,22653.3,22658.3,0
2017/11/09,21:00:00,22663.3,22668.3,22663.3,22663.3,0
2017/11/09,21:01:00,22663.3,22663.3,22648.3,22663.3,0
2017/11/09,21:02:00,22668.3,22673.3,22653.3,22653.3,0
2017/11/09,21:03:00,22653.3,22658.3,22648.3,22653.3,0
2017/11/09,21:04:00,22658.3,22658.3,22643.3,22648.3,0
2017/11/09,21:05:00,22648.3,22648.3,22633.3,22638.3,0
2017/11/09,21:06:00,22638.3,22638.3,22628.3,22628.3,0
2017/11/09,21:07:00,22633.3,22633.3,22623.3,22623.3,0
2017/11/09,21:08:00,22623.3,22628.3,22613.3,22613.3,0
2017/11/09,21:09:00,22618.3,22623.3,22613.3,22623.3,0
2017/11/09,21:10:00,22628.3,22628.3,22583.3,22588.3,0
2017/11/09,21:11:00,22588.3,22638.3,22583.3,22633.3,0
2017/11/09,21:12:00,22638.3,22643.3,22623.3,22628.3,0
2017/11/09,21:13:00,22633.3,22633.3,22633.3,22633.3,0
2017/11/09,21:14:00,22638.3,22648.3,22633.3,22633.3,0
2017/11/09,21:15:00,22638.3,22638.3,22613.3,22623.3,0
2017/11/09,21:16:00,22628.3,22628.3,22623.3,22623.3,0
2017/11/09,21:17:00,22628.3,22628.3,22618.3,22623.3,0
2017/11/09,21:18:00,22628.3,22628.3,22623.3,22623.3,0
2017/11/09,21:19:00,22623.3,22623.3,22603.3,22608.3,0
2017/11/09,21:20:00,22613.3,22623.3,22603.3,22623.3,0
2017/11/09,21:21:00,22623.3,22623.3,22618.3,22618.3,0
2017/11/09,21:22:00,22613.3,22618.3,22603.3,22603.3,0
2017/11/09,21:23:00,22608.3,22618.3,22603.3,22618.3,0
2017/11/09,21:24:00,22618.3,22623.3,22618.3,22623.3,0
2017/11/09,21:25:00,22623.3,22628.3,22608.3,22628.3,0
2017/11/09,21:26:00,22628.3,22628.3,22618.3,22623.3,0
2017/11/09,21:27:00,22618.3,22633.3,22618.3,22628.3,0
2017/11/09,21:28:00,22628.3,22628.3,22623.3,22623.3,0
2017/11/09,21:29:00,22628.3,22633.3,22623.3,22628.3,0
2017/11/09,21:30:00,22633.3,22648.3,22633.3,22648.3,0
2017/11/09,21:31:00,22653.3,22653.3,22653.3,22653.3,0
2017/11/09,21:32:00,22648.3,22663.3,22648.3,22663.3,0
2017/11/09,21:33:00,22663.3,22663.3,22643.3,22648.3,0
2017/11/09,21:34:00,22648.3,22648.3,22643.3,22648.3,0
2017/11/09,21:35:00,22643.3,22648.3,22643.3,22648.3,0
2017/11/09,21:36:00,22643.3,22648.3,22643.3,22643.3,0
2017/11/09,21:37:00,22638.3,22648.3,22638.3,22648.3,0
2017/11/09,21:38:00,22643.3,22648.3,22638.3,22638.3,0
2017/11/09,21:39:00,22643.3,22643.3,22633.3,22638.3,0
2017/11/09,21:40:00,22643.3,22653.3,22638.3,22648.3,0
2017/11/09,21:41:00,22653.3,22663.3,22648.3,22658.3,0
2017/11/09,21:42:00,22658.3,22658.3,22648.3,22648.3,0
2017/11/09,21:43:00,22653.3,22663.3,22648.3,22663.3,0
2017/11/09,21:44:00,22658.3,22658.3,22653.3,22658.3,0
2017/11/09,21:45:00,22663.3,22663.3,22663.3,22663.3,0
2017/11/09,21:46:00,22658.3,22663.3,22658.3,22663.3,0
2017/11/09,21:47:00,22663.3,22663.3,22658.3,22658.3,0
2017/11/09,21:48:00,22658.3,22658.3,22633.3,22633.3,0
2017/11/09,21:49:00,22633.3,22633.3,22623.3,22628.3,0
2017/11/09,21:50:00,22633.3,22653.3,22633.3,22638.3,0
2017/11/09,21:51:00,22638.3,22643.3,22628.3,22638.3,0
2017/11/09,21:52:00,22643.3,22643.3,22633.3,22633.3,0
2017/11/09,21:53:00,22638.3,22638.3,22633.3,22633.3,0
2017/11/09,21:54:00,22628.3,22638.3,22623.3,22628.3,0
2017/11/09,21:55:00,22623.3,22628.3,22618.3,22618.3,0
2017/11/09,21:56:00,22613.3,22618.3,22603.3,22608.3,0
2017/11/09,21:57:00,22603.3,22618.3,22603.3,22613.3,0
2017/11/09,21:58:00,22613.3,22618.3,22613.3,22618.3,0
2017/11/09,21:59:00,22623.3,22628.3,22603.3,22608.3,0
2017/11/09,22:00:00,22603.3,22608.3,22603.3,22603.3,0
2017/11/09,22:01:00,22608.3,22608.3,22578.3,22588.3,0
2017/11/09,22:02:00,22588.3,22588.3,22578.3,22583.3,0
2017/11/09,22:03:00,22578.3,22603.3,22578.3,22593.3,0
2017/11/09,22:04:00,22593.3,22598.3,22583.3,22598.3,0
2017/11/09,22:05:00,22593.3,22598.3,22583.3,22588.3,0
2017/11/09,22:06:00,22593.3,22593.3,22583.3,22583.3,0
2017/11/09,22:07:00,22588.3,22588.3,22583.3,22583.3,0
2017/11/09,22:08:00,22583.3,22583.3,22578.3,22583.3,0
2017/11/09,22:09:00,22583.3,22583.3,22568.3,22578.3,0
2017/11/09,22:10:00,22583.3,22588.3,22578.3,22583.3,0
2017/11/09,22:11:00,22588.3,22588.3,22568.3,22573.3,0
2017/11/09,22:12:00,22578.3,22578.3,22573.3,22573.3,0
2017/11/09,22:13:00,22573.3,22573.3,22553.3,22563.3,0
2017/11/09,22:14:00,22568.3,22568.3,22553.3,22553.3,0
2017/11/09,22:15:00,22558.3,22563.3,22533.3,22533.3,0
2017/11/09,22:16:00,22538.3,22543.3,22528.3,22543.3,0
2017/11/09,22:17:00,22538.3,22563.3,22538.3,22563.3,0
2017/11/09,22:18:00,22563.3,22568.3,22558.3,22563.3,0
2017/11/09,22:19:00,22563.3,22563.3,22558.3,22558.3,0
2017/11/09,22:20:00,22563.3,22563.3,22553.3,22558.3,0
2017/11/09,22:21:00,22558.3,22558.3,22548.3,22553.3,0
2017/11/09,22:22:00,22553.3,22553.3,22538.3,22548.3,0
2017/11/09,22:23:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/09,22:24:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/09,22:25:00,22558.3,22563.3,22553.3,22563.3,0
2017/11/09,22:26:00,22568.3,22598.3,22568.3,22598.3,0
2017/11/09,22:27:00,22598.3,22598.3,22583.3,22588.3,0
2017/11/09,22:28:00,22588.3,22588.3,22568.3,22573.3,0
2017/11/09,22:29:00,22578.3,22588.3,22573.3,22588.3,0
2017/11/09,22:30:00,22583.3,22588.3,22578.3,22583.3,0
2017/11/09,22:31:00,22578.3,22578.3,22563.3,22578.3,0
2017/11/09,22:32:00,22578.3,22583.3,22568.3,22568.3,0
2017/11/09,22:33:00,22573.3,22588.3,22568.3,22573.3,0
2017/11/09,22:34:00,22573.3,22573.3,22568.3,22573.3,0
2017/11/09,22:35:00,22568.3,22578.3,22568.3,22573.3,0
2017/11/09,22:36:00,22578.3,22583.3,22573.3,22583.3,0
2017/11/09,22:37:00,22588.3,22598.3,22583.3,22598.3,0
2017/11/09,22:38:00,22603.3,22608.3,22598.3,22603.3,0
2017/11/09,22:39:00,22603.3,22618.3,22598.3,22613.3,0
2017/11/09,22:40:00,22618.3,22618.3,22603.3,22608.3,0
2017/11/09,22:41:00,22608.3,22608.3,22603.3,22608.3,0
2017/11/09,22:42:00,22613.3,22613.3,22608.3,22613.3,0
2017/11/09,22:43:00,22608.3,22628.3,22608.3,22623.3,0
2017/11/09,22:44:00,22628.3,22643.3,22628.3,22628.3,0
2017/11/09,22:45:00,22633.3,22633.3,22623.3,22628.3,0
2017/11/09,22:46:00,22633.3,22638.3,22623.3,22633.3,0
2017/11/09,22:47:00,22638.3,22638.3,22633.3,22638.3,0
2017/11/09,22:48:00,22643.3,22658.3,22643.3,22658.3,0
2017/11/09,22:49:00,22658.3,22668.3,22653.3,22668.3,0
2017/11/09,22:50:00,22673.3,22678.3,22668.3,22673.3,0
2017/11/09,22:51:00,22673.3,22673.3,22658.3,22663.3,0
2017/11/09,22:52:00,22668.3,22678.3,22668.3,22673.3,0
2017/11/09,22:53:00,22673.3,22673.3,22643.3,22643.3,0
2017/11/09,22:54:00,22648.3,22648.3,22643.3,22643.3,0
2017/11/09,22:55:00,22643.3,22643.3,22623.3,22623.3,0
2017/11/09,22:56:00,22628.3,22643.3,22628.3,22638.3,0
2017/11/09,22:57:00,22643.3,22648.3,22643.3,22648.3,0
2017/11/09,22:58:00,22653.3,22658.3,22633.3,22633.3,0
2017/11/09,22:59:00,22638.3,22643.3,22633.3,22638.3,0
2017/11/09,23:00:00,22643.3,22648.3,22643.3,22643.3,0
2017/11/09,23:01:00,22648.3,22658.3,22643.3,22653.3,0
2017/11/09,23:02:00,22658.3,22658.3,22653.3,22653.3,0
2017/11/09,23:03:00,22658.3,22658.3,22643.3,22648.3,0
2017/11/09,23:04:00,22648.3,22648.3,22623.3,22628.3,0
2017/11/09,23:05:00,22628.3,22628.3,22603.3,22608.3,0
2017/11/09,23:06:00,22613.3,22628.3,22613.3,22613.3,0
2017/11/09,23:07:00,22618.3,22633.3,22613.3,22623.3,0
2017/11/09,23:08:00,22618.3,22628.3,22613.3,22623.3,0
2017/11/09,23:09:00,22623.3,22623.3,22618.3,22618.3,0
2017/11/09,23:10:00,22623.3,22623.3,22608.3,22608.3,0
2017/11/09,23:11:00,22613.3,22613.3,22603.3,22603.3,0
2017/11/09,23:12:00,22603.3,22608.3,22598.3,22603.3,0
2017/11/09,23:13:00,22608.3,22608.3,22603.3,22603.3,0
2017/11/09,23:14:00,22603.3,22603.3,22583.3,22583.3,0
2017/11/09,23:15:00,22588.3,22603.3,22583.3,22593.3,0
2017/11/09,23:16:00,22588.3,22598.3,22588.3,22598.3,0
2017/11/09,23:17:00,22598.3,22598.3,22593.3,22593.3,0
2017/11/09,23:18:00,22598.3,22598.3,22593.3,22598.3,0
2017/11/09,23:19:00,22603.3,22608.3,22598.3,22603.3,0
2017/11/09,23:20:00,22608.3,22618.3,22603.3,22613.3,0
2017/11/09,23:21:00,22613.3,22613.3,22603.3,22608.3,0
2017/11/09,23:22:00,22613.3,22613.3,22603.3,22608.3,0
2017/11/09,23:23:00,22608.3,22608.3,22598.3,22598.3,0
2017/11/09,23:24:00,22598.3,22598.3,22588.3,22593.3,0
2017/11/09,23:25:00,22588.3,22593.3,22583.3,22583.3,0
2017/11/09,23:26:00,22588.3,22608.3,22588.3,22598.3,0
2017/11/09,23:27:00,22603.3,22623.3,22603.3,22623.3,0
2017/11/09,23:28:00,22623.3,22623.3,22598.3,22603.3,0
2017/11/09,23:29:00,22598.3,22603.3,22593.3,22593.3,0
2017/11/09,23:30:00,22598.3,22598.3,22593.3,22593.3,0
2017/11/09,23:31:00,22593.3,22603.3,22583.3,22603.3,0
2017/11/09,23:32:00,22608.3,22608.3,22593.3,22603.3,0
2017/11/09,23:33:00,22608.3,22628.3,22608.3,22623.3,0
2017/11/09,23:34:00,22623.3,22623.3,22593.3,22598.3,0
2017/11/09,23:35:00,22598.3,22613.3,22583.3,22603.3,0
2017/11/09,23:36:00,22608.3,22613.3,22603.3,22603.3,0
2017/11/09,23:37:00,22608.3,22623.3,22603.3,22613.3,0
2017/11/09,23:38:00,22613.3,22613.3,22598.3,22598.3,0
2017/11/09,23:39:00,22603.3,22603.3,22588.3,22593.3,0
2017/11/09,23:40:00,22598.3,22603.3,22593.3,22603.3,0
2017/11/09,23:41:00,22603.3,22603.3,22588.3,22588.3,0
2017/11/09,23:42:00,22593.3,22593.3,22583.3,22588.3,0
2017/11/09,23:43:00,22593.3,22603.3,22588.3,22593.3,0
2017/11/09,23:44:00,22593.3,22593.3,22558.3,22563.3,0
2017/11/09,23:45:00,22568.3,22573.3,22558.3,22563.3,0
2017/11/09,23:46:00,22563.3,22563.3,22538.3,22548.3,0
2017/11/09,23:47:00,22553.3,22568.3,22548.3,22558.3,0
2017/11/09,23:48:00,22563.3,22563.3,22548.3,22548.3,0
2017/11/09,23:49:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/09,23:50:00,22553.3,22553.3,22538.3,22543.3,0
2017/11/09,23:51:00,22538.3,22553.3,22538.3,22553.3,0
2017/11/09,23:52:00,22553.3,22573.3,22548.3,22568.3,0
2017/11/09,23:53:00,22573.3,22573.3,22563.3,22568.3,0
2017/11/09,23:54:00,22573.3,22583.3,22563.3,22578.3,0
2017/11/09,23:55:00,22578.3,22583.3,22568.3,22578.3,0
2017/11/09,23:56:00,22578.3,22583.3,22573.3,22578.3,0
2017/11/09,23:57:00,22578.3,22588.3,22573.3,22588.3,0
2017/11/09,23:58:00,22593.3,22603.3,22593.3,22598.3,0
2017/11/09,23:59:00,22603.3,22608.3,22598.3,22608.3,0
2017/11/10,00:00:00,22613.3,22613.3,22598.3,22603.3,0
2017/11/10,00:01:00,22608.3,22628.3,22608.3,22628.3,0
2017/11/10,00:02:00,22623.3,22633.3,22613.3,22628.3,0
2017/11/10,00:03:00,22633.3,22633.3,22603.3,22608.3,0
2017/11/10,00:04:00,22613.3,22613.3,22598.3,22603.3,0
2017/11/10,00:05:00,22598.3,22603.3,22588.3,22593.3,0
2017/11/10,00:06:00,22593.3,22613.3,22588.3,22613.3,0
2017/11/10,00:07:00,22608.3,22613.3,22593.3,22593.3,0
2017/11/10,00:08:00,22598.3,22608.3,22593.3,22608.3,0
2017/11/10,00:09:00,22603.3,22618.3,22603.3,22618.3,0
2017/11/10,00:10:00,22618.3,22633.3,22613.3,22633.3,0
2017/11/10,00:11:00,22628.3,22638.3,22618.3,22628.3,0
2017/11/10,00:12:00,22623.3,22633.3,22623.3,22623.3,0
2017/11/10,00:13:00,22628.3,22628.3,22608.3,22613.3,0
2017/11/10,00:14:00,22613.3,22638.3,22613.3,22623.3,0
2017/11/10,00:15:00,22623.3,22623.3,22603.3,22608.3,0
2017/11/10,00:16:00,22608.3,22613.3,22603.3,22608.3,0
2017/11/10,00:17:00,22608.3,22613.3,22603.3,22608.3,0
2017/11/10,00:18:00,22613.3,22618.3,22598.3,22603.3,0
2017/11/10,00:19:00,22598.3,22613.3,22598.3,22608.3,0
2017/11/10,00:20:00,22613.3,22613.3,22603.3,22608.3,0
2017/11/10,00:21:00,22613.3,22613.3,22603.3,22613.3,0
2017/11/10,00:22:00,22618.3,22618.3,22598.3,22603.3,0
2017/11/10,00:23:00,22608.3,22608.3,22598.3,22598.3,0
2017/11/10,00:24:00,22603.3,22603.3,22598.3,22603.3,0
2017/11/10,00:25:00,22598.3,22618.3,22598.3,22618.3,0
2017/11/10,00:26:00,22618.3,22628.3,22613.3,22613.3,0
2017/11/10,00:27:00,22618.3,22628.3,22608.3,22618.3,0
2017/11/10,00:28:00,22618.3,22623.3,22613.3,22613.3,0
2017/11/10,00:29:00,22613.3,22623.3,22608.3,22618.3,0
2017/11/10,00:30:00,22623.3,22623.3,22608.3,22608.3,0
2017/11/10,00:31:00,22613.3,22618.3,22608.3,22613.3,0
2017/11/10,00:32:00,22613.3,22613.3,22608.3,22608.3,0
2017/11/10,00:33:00,22608.3,22608.3,22598.3,22598.3,0
2017/11/10,00:34:00,22603.3,22603.3,22588.3,22588.3,0
2017/11/10,00:35:00,22593.3,22598.3,22593.3,22598.3,0
2017/11/10,00:36:00,22598.3,22603.3,22588.3,22593.3,0
2017/11/10,00:37:00,22598.3,22598.3,22588.3,22593.3,0
2017/11/10,00:38:00,22588.3,22593.3,22583.3,22583.3,0
2017/11/10,00:39:00,22583.3,22583.3,22573.3,22573.3,0
2017/11/10,00:40:00,22578.3,22583.3,22573.3,22573.3,0
2017/11/10,00:41:00,22573.3,22573.3,22563.3,22568.3,0
2017/11/10,00:42:00,22573.3,22583.3,22568.3,22578.3,0
2017/11/10,00:43:00,22578.3,22578.3,22568.3,22568.3,0
2017/11/10,00:44:00,22568.3,22573.3,22563.3,22573.3,0
2017/11/10,00:45:00,22568.3,22598.3,22568.3,22593.3,0
2017/11/10,00:46:00,22598.3,22618.3,22598.3,22613.3,0
2017/11/10,00:47:00,22613.3,22613.3,22583.3,22588.3,0
2017/11/10,00:48:00,22593.3,22603.3,22588.3,22593.3,0
2017/11/10,00:49:00,22598.3,22598.3,22588.3,22593.3,0
2017/11/10,00:50:00,22598.3,22613.3,22593.3,22613.3,0
2017/11/10,00:51:00,22618.3,22618.3,22598.3,22603.3,0
2017/11/10,00:52:00,22603.3,22603.3,22593.3,22593.3,0
2017/11/10,00:53:00,22598.3,22598.3,22593.3,22598.3,0
2017/11/10,00:54:00,22603.3,22608.3,22598.3,22608.3,0
2017/11/10,00:55:00,22608.3,22613.3,22603.3,22603.3,0
2017/11/10,00:56:00,22608.3,22608.3,22603.3,22603.3,0
2017/11/10,00:57:00,22598.3,22603.3,22593.3,22598.3,0
2017/11/10,00:58:00,22603.3,22618.3,22598.3,22613.3,0
2017/11/10,00:59:00,22618.3,22618.3,22603.3,22608.3,0
2017/11/10,01:00:00,22608.3,22613.3,22603.3,22608.3,0
2017/11/10,01:01:00,22613.3,22613.3,22603.3,22603.3,0
2017/11/10,01:02:00,22608.3,22613.3,22598.3,22598.3,0
2017/11/10,01:03:00,22603.3,22603.3,22593.3,22593.3,0
2017/11/10,01:04:00,22598.3,22598.3,22593.3,22598.3,0
2017/11/10,01:05:00,22598.3,22603.3,22593.3,22603.3,0
2017/11/10,01:06:00,22608.3,22613.3,22603.3,22603.3,0
2017/11/10,01:07:00,22608.3,22608.3,22598.3,22603.3,0
2017/11/10,01:08:00,22608.3,22608.3,22603.3,22603.3,0
2017/11/10,01:09:00,22608.3,22608.3,22603.3,22608.3,0
2017/11/10,01:10:00,22608.3,22608.3,22603.3,22603.3,0
2017/11/10,01:12:00,22603.3,22603.3,22593.3,22598.3,0
2017/11/10,01:13:00,22598.3,22603.3,22588.3,22598.3,0
2017/11/10,01:14:00,22603.3,22603.3,22593.3,22593.3,0
2017/11/10,01:15:00,22593.3,22593.3,22588.3,22588.3,0
2017/11/10,01:16:00,22593.3,22593.3,22588.3,22593.3,0
2017/11/10,01:17:00,22593.3,22593.3,22588.3,22593.3,0
2017/11/10,01:18:00,22588.3,22593.3,22588.3,22593.3,0
2017/11/10,01:19:00,22598.3,22603.3,22588.3,22593.3,0
2017/11/10,01:20:00,22593.3,22593.3,22588.3,22588.3,0
2017/11/10,01:21:00,22583.3,22593.3,22583.3,22588.3,0
2017/11/10,01:22:00,22593.3,22593.3,22568.3,22573.3,0
2017/11/10,01:23:00,22578.3,22578.3,22568.3,22568.3,0
2017/11/10,01:24:00,22573.3,22573.3,22553.3,22553.3,0
2017/11/10,01:25:00,22548.3,22548.3,22533.3,22543.3,0
2017/11/10,01:26:00,22543.3,22553.3,22538.3,22553.3,0
2017/11/10,01:27:00,22553.3,22558.3,22548.3,22558.3,0
2017/11/10,01:28:00,22563.3,22563.3,22558.3,22558.3,0
2017/11/10,01:29:00,22563.3,22578.3,22558.3,22578.3,0
2017/11/10,01:30:00,22583.3,22588.3,22573.3,22578.3,0
2017/11/10,01:31:00,22578.3,22578.3,22558.3,22558.3,0
2017/11/10,01:32:00,22563.3,22563.3,22558.3,22563.3,0
2017/11/10,01:33:00,22568.3,22578.3,22553.3,22573.3,0
2017/11/10,01:34:00,22573.3,22573.3,22563.3,22563.3,0
2017/11/10,01:35:00,22568.3,22578.3,22563.3,22563.3,0
2017/11/10,01:36:00,22568.3,22568.3,22548.3,22553.3,0
2017/11/10,01:37:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/10,01:38:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/10,01:39:00,22558.3,22558.3,22543.3,22553.3,0
2017/11/10,01:40:00,22553.3,22553.3,22543.3,22548.3,0
2017/11/10,01:41:00,22548.3,22563.3,22543.3,22563.3,0
2017/11/10,01:42:00,22568.3,22568.3,22548.3,22553.3,0
2017/11/10,01:43:00,22558.3,22558.3,22548.3,22548.3,0
2017/11/10,01:44:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/10,01:45:00,22548.3,22553.3,22543.3,22543.3,0
2017/11/10,01:46:00,22543.3,22543.3,22448.3,22468.3,0
2017/11/10,01:47:00,22463.3,22513.3,22463.3,22508.3,0
2017/11/10,01:48:00,22508.3,22513.3,22493.3,22503.3,0
2017/11/10,01:49:00,22503.3,22508.3,22493.3,22508.3,0
2017/11/10,01:50:00,22513.3,22518.3,22508.3,22513.3,0
2017/11/10,01:51:00,22518.3,22518.3,22503.3,22503.3,0
2017/11/10,01:52:00,22503.3,22513.3,22488.3,22508.3,0
2017/11/10,01:53:00,22508.3,22508.3,22488.3,22488.3,0
2017/11/10,01:54:00,22493.3,22493.3,22478.3,22483.3,0
2017/11/10,01:55:00,22483.3,22513.3,22483.3,22513.3,0
2017/11/10,01:56:00,22513.3,22523.3,22508.3,22508.3,0
2017/11/10,01:57:00,22508.3,22508.3,22498.3,22498.3,0
2017/11/10,01:58:00,22503.3,22508.3,22498.3,22498.3,0
2017/11/10,01:59:00,22498.3,22498.3,22478.3,22493.3,0
2017/11/10,02:00:00,22498.3,22503.3,22498.3,22498.3,0
2017/11/10,02:01:00,22503.3,22503.3,22488.3,22493.3,0
2017/11/10,02:02:00,22498.3,22498.3,22493.3,22493.3,0
2017/11/10,02:03:00,22493.3,22493.3,22483.3,22483.3,0
2017/11/10,02:04:00,22478.3,22478.3,22463.3,22468.3,0
2017/11/10,02:05:00,22468.3,22468.3,22438.3,22443.3,0
2017/11/10,02:06:00,22448.3,22458.3,22443.3,22443.3,0
2017/11/10,02:07:00,22448.3,22488.3,22448.3,22483.3,0
2017/11/10,02:08:00,22483.3,22483.3,22448.3,22453.3,0
2017/11/10,02:09:00,22448.3,22473.3,22443.3,22473.3,0
2017/11/10,02:10:00,22468.3,22473.3,22448.3,22448.3,0
2017/11/10,02:11:00,22443.3,22448.3,22408.3,22413.3,0
2017/11/10,02:12:00,22418.3,22428.3,22403.3,22413.3,0
2017/11/10,02:13:00,22408.3,22418.3,22363.3,22363.3,0
2017/11/10,02:14:00,22368.3,22403.3,22353.3,22393.3,0
2017/11/10,02:15:00,22398.3,22398.3,22368.3,22373.3,0
2017/11/10,02:16:00,22373.3,22403.3,22368.3,22393.3,0
2017/11/10,02:17:00,22398.3,22418.3,22383.3,22393.3,0
2017/11/10,02:18:00,22393.3,22403.3,22383.3,22383.3,0
2017/11/10,02:19:00,22388.3,22403.3,22388.3,22398.3,0
2017/11/10,02:20:00,22398.3,22423.3,22393.3,22413.3,0
2017/11/10,02:21:00,22418.3,22423.3,22403.3,22403.3,0
2017/11/10,02:22:00,22403.3,22403.3,22388.3,22398.3,0
2017/11/10,02:23:00,22398.3,22428.3,22393.3,22403.3,0
2017/11/10,02:24:00,22403.3,22408.3,22403.3,22408.3,0
2017/11/10,02:25:00,22403.3,22408.3,22388.3,22388.3,0
2017/11/10,02:26:00,22393.3,22393.3,22353.3,22358.3,0
2017/11/10,02:27:00,22363.3,22408.3,22363.3,22393.3,0
2017/11/10,02:28:00,22393.3,22398.3,22378.3,22383.3,0
2017/11/10,02:29:00,22378.3,22388.3,22378.3,22383.3,0
2017/11/10,02:30:00,22388.3,22393.3,22368.3,22378.3,0
2017/11/10,02:31:00,22378.3,22383.3,22368.3,22378.3,0
2017/11/10,02:32:00,22378.3,22383.3,22373.3,22378.3,0
2017/11/10,02:33:00,22383.3,22383.3,22373.3,22378.3,0
2017/11/10,02:34:00,22378.3,22383.3,22308.3,22338.3,0
2017/11/10,02:35:00,22338.3,22363.3,22333.3,22353.3,0
2017/11/10,02:36:00,22353.3,22373.3,22348.3,22358.3,0
2017/11/10,02:37:00,22353.3,22378.3,22353.3,22378.3,0
2017/11/10,02:38:00,22378.3,22388.3,22358.3,22388.3,0
2017/11/10,02:39:00,22388.3,22403.3,22383.3,22403.3,0
2017/11/10,02:40:00,22398.3,22408.3,22378.3,22408.3,0
2017/11/10,02:41:00,22403.3,22403.3,22378.3,22388.3,0
2017/11/10,02:42:00,22388.3,22388.3,22373.3,22378.3,0
2017/11/10,02:43:00,22378.3,22388.3,22373.3,22388.3,0
2017/11/10,02:44:00,22388.3,22393.3,22378.3,22383.3,0
2017/11/10,02:45:00,22383.3,22398.3,22383.3,22398.3,0
2017/11/10,02:46:00,22393.3,22398.3,22383.3,22383.3,0
2017/11/10,02:47:00,22378.3,22383.3,22373.3,22383.3,0
2017/11/10,02:48:00,22383.3,22383.3,22373.3,22373.3,0
2017/11/10,02:49:00,22378.3,22388.3,22373.3,22388.3,0
2017/11/10,02:50:00,22388.3,22413.3,22383.3,22413.3,0
2017/11/10,02:51:00,22408.3,22413.3,22398.3,22398.3,0
2017/11/10,02:52:00,22403.3,22408.3,22393.3,22408.3,0
2017/11/10,02:53:00,22413.3,22418.3,22408.3,22413.3,0
2017/11/10,02:54:00,22413.3,22428.3,22408.3,22428.3,0
2017/11/10,02:55:00,22428.3,22438.3,22423.3,22433.3,0
2017/11/10,02:56:00,22438.3,22438.3,22423.3,22423.3,0
2017/11/10,02:57:00,22423.3,22428.3,22413.3,22428.3,0
2017/11/10,02:58:00,22433.3,22433.3,22418.3,22423.3,0
2017/11/10,02:59:00,22428.3,22438.3,22423.3,22438.3,0
2017/11/10,03:00:00,22433.3,22438.3,22428.3,22428.3,0
2017/11/10,03:01:00,22428.3,22428.3,22398.3,22408.3,0
2017/11/10,03:02:00,22413.3,22418.3,22393.3,22398.3,0
2017/11/10,03:03:00,22398.3,22413.3,22388.3,22413.3,0
2017/11/10,03:04:00,22408.3,22408.3,22393.3,22398.3,0
2017/11/10,03:05:00,22398.3,22403.3,22388.3,22403.3,0
2017/11/10,03:06:00,22403.3,22403.3,22388.3,22398.3,0
2017/11/10,03:07:00,22398.3,22413.3,22398.3,22403.3,0
2017/11/10,03:08:00,22408.3,22408.3,22403.3,22408.3,0
2017/11/10,03:09:00,22403.3,22418.3,22403.3,22418.3,0
2017/11/10,03:10:00,22413.3,22423.3,22413.3,22423.3,0
2017/11/10,03:11:00,22428.3,22443.3,22423.3,22443.3,0
2017/11/10,03:12:00,22438.3,22443.3,22433.3,22438.3,0
2017/11/10,03:13:00,22433.3,22443.3,22433.3,22443.3,0
2017/11/10,03:14:00,22448.3,22463.3,22448.3,22458.3,0
2017/11/10,03:15:00,22463.3,22463.3,22453.3,22458.3,0
2017/11/10,03:16:00,22453.3,22473.3,22453.3,22473.3,0
2017/11/10,03:17:00,22468.3,22473.3,22463.3,22468.3,0
2017/11/10,03:18:00,22473.3,22488.3,22468.3,22483.3,0
2017/11/10,03:19:00,22478.3,22483.3,22453.3,22458.3,0
2017/11/10,03:20:00,22458.3,22483.3,22458.3,22473.3,0
2017/11/10,03:21:00,22478.3,22488.3,22478.3,22488.3,0
2017/11/10,03:22:00,22488.3,22493.3,22483.3,22483.3,0
2017/11/10,03:23:00,22488.3,22488.3,22483.3,22483.3,0
2017/11/10,03:24:00,22483.3,22483.3,22468.3,22473.3,0
2017/11/10,03:25:00,22468.3,22473.3,22468.3,22473.3,0
2017/11/10,03:26:00,22478.3,22483.3,22473.3,22483.3,0
2017/11/10,03:27:00,22483.3,22483.3,22478.3,22483.3,0
2017/11/10,03:28:00,22478.3,22483.3,22478.3,22483.3,0
2017/11/10,03:29:00,22483.3,22483.3,22463.3,22473.3,0
2017/11/10,03:30:00,22468.3,22473.3,22468.3,22473.3,0
2017/11/10,03:31:00,22478.3,22488.3,22478.3,22488.3,0
2017/11/10,03:32:00,22488.3,22498.3,22483.3,22493.3,0
2017/11/10,03:33:00,22488.3,22493.3,22488.3,22493.3,0
2017/11/10,03:34:00,22488.3,22493.3,22488.3,22493.3,0
2017/11/10,03:35:00,22488.3,22493.3,22488.3,22493.3,0
2017/11/10,03:36:00,22493.3,22503.3,22473.3,22478.3,0
2017/11/10,03:37:00,22483.3,22498.3,22478.3,22498.3,0
2017/11/10,03:38:00,22503.3,22513.3,22503.3,22508.3,0
2017/11/10,03:39:00,22508.3,22513.3,22498.3,22508.3,0
2017/11/10,03:40:00,22503.3,22508.3,22483.3,22483.3,0
2017/11/10,03:41:00,22478.3,22483.3,22473.3,22478.3,0
2017/11/10,03:42:00,22473.3,22478.3,22473.3,22478.3,0
2017/11/10,03:43:00,22483.3,22493.3,22483.3,22493.3,0
2017/11/10,03:44:00,22493.3,22493.3,22488.3,22493.3,0
2017/11/10,03:45:00,22488.3,22488.3,22483.3,22488.3,0
2017/11/10,03:46:00,22483.3,22493.3,22483.3,22493.3,0
2017/11/10,03:47:00,22488.3,22493.3,22488.3,22493.3,0
2017/11/10,03:48:00,22493.3,22493.3,22473.3,22478.3,0
2017/11/10,03:49:00,22483.3,22483.3,22473.3,22473.3,0
2017/11/10,03:50:00,22478.3,22488.3,22478.3,22488.3,0
2017/11/10,03:51:00,22488.3,22488.3,22488.3,22488.3,0
2017/11/10,03:52:00,22493.3,22503.3,22493.3,22503.3,0
2017/11/10,03:53:00,22503.3,22503.3,22493.3,22493.3,0
2017/11/10,03:54:00,22488.3,22493.3,22488.3,22493.3,0
2017/11/10,03:55:00,22488.3,22493.3,22488.3,22493.3,0
2017/11/10,03:56:00,22488.3,22488.3,22483.3,22483.3,0
2017/11/10,03:57:00,22478.3,22478.3,22463.3,22463.3,0
2017/11/10,03:58:00,22463.3,22468.3,22463.3,22468.3,0
2017/11/10,03:59:00,22468.3,22468.3,22463.3,22468.3,0
2017/11/10,04:00:00,22473.3,22473.3,22468.3,22473.3,0
2017/11/10,04:01:00,22468.3,22483.3,22463.3,22483.3,0
2017/11/10,04:02:00,22483.3,22483.3,22473.3,22478.3,0
2017/11/10,04:03:00,22478.3,22478.3,22473.3,22478.3,0
2017/11/10,04:04:00,22478.3,22478.3,22473.3,22478.3,0
2017/11/10,04:05:00,22478.3,22478.3,22478.3,22478.3,0
2017/11/10,04:06:00,22483.3,22503.3,22483.3,22493.3,0
2017/11/10,04:07:00,22498.3,22513.3,22498.3,22513.3,0
2017/11/10,04:08:00,22518.3,22523.3,22513.3,22523.3,0
2017/11/10,04:09:00,22528.3,22533.3,22523.3,22528.3,0
2017/11/10,04:10:00,22528.3,22533.3,22523.3,22533.3,0
2017/11/10,04:11:00,22533.3,22533.3,22513.3,22513.3,0
2017/11/10,04:12:00,22513.3,22513.3,22503.3,22508.3,0
2017/11/10,04:13:00,22513.3,22533.3,22513.3,22528.3,0
2017/11/10,04:14:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/10,04:15:00,22523.3,22528.3,22518.3,22523.3,0
2017/11/10,04:16:00,22523.3,22528.3,22518.3,22523.3,0
2017/11/10,04:17:00,22528.3,22548.3,22523.3,22528.3,0
2017/11/10,04:18:00,22533.3,22548.3,22533.3,22548.3,0
2017/11/10,04:19:00,22548.3,22558.3,22548.3,22553.3,0
2017/11/10,04:20:00,22553.3,22553.3,22548.3,22548.3,0
2017/11/10,04:21:00,22553.3,22563.3,22538.3,22548.3,0
2017/11/10,04:22:00,22553.3,22553.3,22548.3,22548.3,0
2017/11/10,04:23:00,22548.3,22548.3,22538.3,22543.3,0
2017/11/10,04:24:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/10,04:25:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/10,04:26:00,22538.3,22543.3,22538.3,22543.3,0
2017/11/10,04:27:00,22543.3,22543.3,22533.3,22533.3,0
2017/11/10,04:28:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/10,04:29:00,22533.3,22538.3,22518.3,22533.3,0
2017/11/10,04:30:00,22533.3,22543.3,22533.3,22533.3,0
2017/11/10,04:31:00,22538.3,22553.3,22538.3,22548.3,0
2017/11/10,04:32:00,22553.3,22558.3,22548.3,22558.3,0
2017/11/10,04:33:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/10,04:34:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/10,04:35:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/10,04:36:00,22553.3,22553.3,22543.3,22543.3,0
2017/11/10,04:37:00,22543.3,22543.3,22523.3,22523.3,0
2017/11/10,04:38:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/10,04:39:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/10,04:40:00,22523.3,22533.3,22523.3,22533.3,0
2017/11/10,04:41:00,22533.3,22533.3,22518.3,22518.3,0
2017/11/10,04:42:00,22523.3,22528.3,22513.3,22518.3,0
2017/11/10,04:43:00,22518.3,22523.3,22518.3,22518.3,0
2017/11/10,04:44:00,22523.3,22528.3,22523.3,22523.3,0
2017/11/10,04:45:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/10,04:46:00,22513.3,22518.3,22508.3,22508.3,0
2017/11/10,04:47:00,22513.3,22513.3,22508.3,22513.3,0
2017/11/10,04:48:00,22508.3,22523.3,22508.3,22523.3,0
2017/11/10,04:49:00,22523.3,22523.3,22513.3,22518.3,0
2017/11/10,04:50:00,22518.3,22528.3,22518.3,22528.3,0
2017/11/10,04:51:00,22528.3,22528.3,22518.3,22518.3,0
2017/11/10,04:52:00,22523.3,22528.3,22523.3,22528.3,0
2017/11/10,04:53:00,22533.3,22538.3,22523.3,22528.3,0
2017/11/10,04:54:00,22528.3,22538.3,22528.3,22533.3,0
2017/11/10,04:55:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/10,04:56:00,22533.3,22538.3,22528.3,22538.3,0
2017/11/10,04:57:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/10,04:58:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/10,04:59:00,22538.3,22538.3,22528.3,22533.3,0
2017/11/10,05:00:00,22538.3,22538.3,22528.3,22528.3,0
2017/11/10,05:01:00,22533.3,22543.3,22533.3,22543.3,0
2017/11/10,05:02:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/10,05:03:00,22538.3,22538.3,22523.3,22523.3,0
2017/11/10,05:04:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/10,05:05:00,22523.3,22528.3,22523.3,22523.3,0
2017/11/10,05:06:00,22518.3,22543.3,22518.3,22543.3,0
2017/11/10,05:07:00,22543.3,22543.3,22533.3,22538.3,0
2017/11/10,05:08:00,22543.3,22553.3,22533.3,22553.3,0
2017/11/10,05:09:00,22548.3,22553.3,22548.3,22553.3,0
2017/11/10,05:10:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/10,05:11:00,22548.3,22553.3,22543.3,22548.3,0
2017/11/10,05:12:00,22553.3,22553.3,22548.3,22548.3,0
2017/11/10,05:13:00,22548.3,22548.3,22548.3,22548.3,0
2017/11/10,05:14:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/10,05:15:00,22548.3,22563.3,22543.3,22563.3,0
2017/11/10,05:16:00,22558.3,22563.3,22558.3,22563.3,0
2017/11/10,05:17:00,22563.3,22563.3,22563.3,22563.3,0
2017/11/10,05:18:00,22568.3,22568.3,22553.3,22558.3,0
2017/11/10,05:19:00,22558.3,22563.3,22553.3,22563.3,0
2017/11/10,05:20:00,22563.3,22568.3,22563.3,22568.3,0
2017/11/10,05:21:00,22563.3,22563.3,22558.3,22563.3,0
2017/11/10,05:22:00,22563.3,22568.3,22563.3,22568.3,0
2017/11/10,05:23:00,22563.3,22568.3,22563.3,22568.3,0
2017/11/10,05:24:00,22568.3,22573.3,22568.3,22568.3,0
2017/11/10,05:25:00,22573.3,22573.3,22568.3,22568.3,0
2017/11/10,05:26:00,22568.3,22568.3,22563.3,22568.3,0
2017/11/10,05:27:00,22563.3,22568.3,22563.3,22568.3,0
2017/11/10,05:28:00,22563.3,22568.3,22563.3,22568.3,0
2017/11/10,05:30:00,22563.3,22568.3,22563.3,22568.3,0
2017/11/10,05:31:00,22573.3,22583.3,22568.3,22578.3,0
2017/11/10,05:32:00,22583.3,22583.3,22573.3,22578.3,0
2017/11/10,05:33:00,22578.3,22583.3,22578.3,22583.3,0
2017/11/10,05:34:00,22583.3,22583.3,22583.3,22583.3,0
2017/11/10,05:35:00,22588.3,22593.3,22588.3,22593.3,0
2017/11/10,05:36:00,22593.3,22598.3,22593.3,22598.3,0
2017/11/10,05:37:00,22593.3,22598.3,22588.3,22598.3,0
2017/11/10,05:38:00,22603.3,22603.3,22603.3,22603.3,0
2017/11/10,05:39:00,22608.3,22608.3,22608.3,22608.3,0
2017/11/10,05:40:00,22613.3,22618.3,22613.3,22618.3,0
2017/11/10,08:32:00,22663.3,22663.3,22658.3,22658.3,0
2017/11/10,08:34:00,22653.3,22658.3,22653.3,22653.3,0
2017/11/10,08:38:00,22648.3,22653.3,22648.3,22648.3,0
2017/11/10,08:39:00,22653.3,22653.3,22648.3,22648.3,0
2017/11/10,08:40:00,22643.3,22643.3,22638.3,22638.3,0
2017/11/10,08:41:00,22633.3,22633.3,22623.3,22623.3,0
2017/11/10,08:42:00,22623.3,22623.3,22608.3,22608.3,0
2017/11/10,08:43:00,22613.3,22613.3,22603.3,22608.3,0
2017/11/10,08:44:00,22613.3,22613.3,22598.3,22598.3,0
2017/11/10,08:45:00,22603.3,22603.3,22583.3,22593.3,0
2017/11/10,08:46:00,22598.3,22598.3,22588.3,22593.3,0
2017/11/10,08:47:00,22598.3,22598.3,22578.3,22578.3,0
2017/11/10,08:48:00,22578.3,22578.3,22573.3,22573.3,0
2017/11/10,08:49:00,22578.3,22578.3,22558.3,22563.3,0
2017/11/10,08:50:00,22563.3,22573.3,22553.3,22568.3,0
2017/11/10,08:51:00,22573.3,22583.3,22568.3,22578.3,0
2017/11/10,08:52:00,22583.3,22593.3,22583.3,22588.3,0
2017/11/10,08:53:00,22593.3,22593.3,22588.3,22593.3,0
2017/11/10,08:54:00,22598.3,22618.3,22598.3,22613.3,0
2017/11/10,08:55:00,22618.3,22623.3,22618.3,22618.3,0
2017/11/10,08:56:00,22623.3,22623.3,22618.3,22623.3,0
2017/11/10,08:57:00,22628.3,22638.3,22623.3,22638.3,0
2017/11/10,08:58:00,22638.3,22638.3,22633.3,22633.3,0
2017/11/10,08:59:00,22638.3,22638.3,22613.3,22613.3,0
2017/11/10,09:00:00,22613.3,22618.3,22588.3,22588.3,0
2017/11/10,09:01:00,22588.3,22628.3,22508.3,22613.3,0
2017/11/10,09:02:00,22613.3,22623.3,22598.3,22613.3,0
2017/11/10,09:03:00,22618.3,22618.3,22588.3,22603.3,0
2017/11/10,09:04:00,22603.3,22603.3,22588.3,22598.3,0
2017/11/10,09:05:00,22603.3,22603.3,22578.3,22588.3,0
2017/11/10,09:06:00,22593.3,22618.3,22583.3,22608.3,0
2017/11/10,09:07:00,22613.3,22613.3,22598.3,22603.3,0
2017/11/10,09:08:00,22608.3,22628.3,22593.3,22623.3,0
2017/11/10,09:09:00,22623.3,22668.3,22618.3,22658.3,0
2017/11/10,09:10:00,22658.3,22663.3,22638.3,22643.3,0
2017/11/10,09:11:00,22638.3,22653.3,22628.3,22643.3,0
2017/11/10,09:12:00,22643.3,22648.3,22628.3,22633.3,0
2017/11/10,09:13:00,22633.3,22633.3,22613.3,22628.3,0
2017/11/10,09:14:00,22628.3,22633.3,22593.3,22598.3,0
2017/11/10,09:15:00,22598.3,22618.3,22588.3,22608.3,0
2017/11/10,09:16:00,22603.3,22613.3,22603.3,22608.3,0
2017/11/10,09:17:00,22613.3,22643.3,22613.3,22638.3,0
2017/11/10,09:18:00,22643.3,22648.3,22638.3,22638.3,0
2017/11/10,09:19:00,22638.3,22638.3,22623.3,22628.3,0
2017/11/10,09:20:00,22623.3,22623.3,22608.3,22623.3,0
2017/11/10,09:21:00,22628.3,22638.3,22613.3,22623.3,0
2017/11/10,09:22:00,22628.3,22638.3,22623.3,22638.3,0
2017/11/10,09:23:00,22643.3,22658.3,22638.3,22653.3,0
2017/11/10,09:24:00,22653.3,22653.3,22643.3,22648.3,0
2017/11/10,09:25:00,22653.3,22658.3,22648.3,22653.3,0
2017/11/10,09:26:00,22653.3,22653.3,22633.3,22633.3,0
2017/11/10,09:27:00,22633.3,22633.3,22608.3,22608.3,0
2017/11/10,09:28:00,22613.3,22623.3,22588.3,22588.3,0
2017/11/10,09:29:00,22588.3,22613.3,22578.3,22608.3,0
2017/11/10,09:30:00,22608.3,22608.3,22583.3,22593.3,0
2017/11/10,09:31:00,22598.3,22598.3,22588.3,22593.3,0
2017/11/10,09:32:00,22593.4,22603.4,22593.4,22603.4,0
2017/11/10,09:33:00,22603.4,22603.4,22563.5,22568.5,0
2017/11/10,09:34:00,22573.5,22573.5,22543.7,22548.7,0
2017/11/10,09:35:00,22548.7,22563.8,22538.7,22558.8,0
2017/11/10,09:36:00,22559.0,22574.0,22559.0,22574.0,0
2017/11/10,09:37:00,22574.0,22579.2,22564.2,22574.2,0
2017/11/10,09:38:00,22574.4,22574.4,22549.4,22549.4,0
2017/11/10,09:39:00,22544.4,22549.4,22534.4,22539.4,0
2017/11/10,09:40:00,22544.4,22559.5,22539.5,22544.5,0
2017/11/10,09:41:00,22549.5,22549.5,22519.6,22519.6,0
2017/11/10,09:42:00,22524.6,22524.6,22509.7,22509.7,0
2017/11/10,09:43:00,22514.7,22525.0,22509.7,22520.0,0
2017/11/10,09:44:00,22520.0,22530.1,22515.0,22530.1,0
2017/11/10,09:45:00,22530.1,22540.3,22525.1,22535.3,0
2017/11/10,09:46:00,22540.3,22560.4,22530.4,22545.4,0
2017/11/10,09:47:00,22550.4,22560.5,22545.4,22555.5,0
2017/11/10,09:48:00,22555.6,22570.6,22555.6,22565.6,0
2017/11/10,09:49:00,22565.6,22575.8,22555.6,22565.8,0
2017/11/10,09:50:00,22565.8,22565.8,22550.9,22555.9,0
2017/11/10,09:51:00,22556.1,22581.1,22556.1,22576.1,0
2017/11/10,09:52:00,22581.1,22596.4,22576.4,22596.4,0
2017/11/10,09:53:00,22596.5,22601.5,22586.5,22586.5,0
2017/11/10,09:54:00,22591.5,22591.5,22581.4,22586.4,0
2017/11/10,09:55:00,22581.4,22586.4,22566.5,22566.5,0
2017/11/10,09:56:00,22571.5,22576.6,22566.6,22571.6,0
2017/11/10,09:57:00,22571.7,22576.7,22556.7,22571.7,0
2017/11/10,09:58:00,22576.7,22596.7,22576.7,22586.7,0
2017/11/10,09:59:00,22591.7,22591.7,22581.8,22586.8,0
2017/11/10,10:00:00,22586.9,22586.9,22576.9,22581.9,0
2017/11/10,10:01:00,22586.9,22607.1,22581.9,22607.1,0
2017/11/10,10:02:00,22602.1,22607.3,22582.3,22582.3,0
2017/11/10,10:03:00,22582.5,22592.5,22577.5,22587.5,0
2017/11/10,10:04:00,22587.5,22587.6,22582.5,22582.6,0
2017/11/10,10:05:00,22582.7,22592.7,22577.7,22577.7,0
2017/11/10,10:06:00,22582.7,22607.9,22582.7,22602.9,0
2017/11/10,10:07:00,22607.9,22612.9,22602.9,22607.9,0
2017/11/10,10:08:00,22612.9,22612.9,22582.9,22582.9,0
2017/11/10,10:09:00,22587.9,22587.9,22577.8,22582.8,0
2017/11/10,10:10:00,22582.8,22582.8,22577.8,22582.8,0
2017/11/10,10:11:00,22587.8,22593.0,22582.8,22588.0,0
2017/11/10,10:12:00,22588.0,22593.0,22583.0,22593.0,0
2017/11/10,10:13:00,22598.0,22603.1,22593.1,22603.1,0
2017/11/10,10:14:00,22603.0,22603.0,22598.0,22598.0,0
2017/11/10,10:15:00,22603.0,22618.1,22598.0,22613.1,0
2017/11/10,10:16:00,22618.1,22628.1,22608.1,22613.1,0
2017/11/10,10:17:00,22618.1,22623.2,22603.2,22613.2,0
2017/11/10,10:18:00,22613.2,22638.4,22608.2,22633.4,0
2017/11/10,10:19:00,22633.5,22643.5,22633.5,22638.5,0
2017/11/10,10:20:00,22643.5,22643.7,22633.7,22633.7,0
2017/11/10,10:21:00,22633.7,22633.7,22623.7,22629.0,0
2017/11/10,10:22:00,22624.0,22629.2,22614.2,22619.2,0
2017/11/10,10:23:00,22624.2,22654.3,22624.2,22649.3,0
2017/11/10,10:24:00,22649.3,22649.5,22644.3,22649.5,0
2017/11/10,10:25:00,22649.6,22649.6,22644.6,22649.6,0
2017/11/10,10:26:00,22649.7,22659.7,22649.7,22654.7,0
2017/11/10,10:27:00,22654.7,22654.7,22639.7,22644.7,0
2017/11/10,10:28:00,22649.7,22654.9,22649.7,22654.9,0
2017/11/10,10:29:00,22654.9,22665.1,22649.9,22655.1,0
2017/11/10,10:30:00,22660.1,22670.2,22645.2,22665.2,0
2017/11/10,10:31:00,22670.2,22685.4,22665.2,22680.4,0
2017/11/10,10:32:00,22680.5,22695.5,22680.5,22690.5,0
2017/11/10,10:33:00,22695.5,22705.6,22690.5,22700.6,0
2017/11/10,10:34:00,22700.6,22720.6,22695.6,22710.6,0
2017/11/10,10:35:00,22715.6,22715.7,22695.7,22700.7,0
2017/11/10,10:36:00,22705.7,22710.7,22695.6,22700.6,0
2017/11/10,10:37:00,22705.6,22710.5,22695.5,22695.5,0
2017/11/10,10:38:00,22695.5,22705.6,22690.5,22695.6,0
2017/11/10,10:39:00,22700.6,22705.8,22685.8,22690.8,0
2017/11/10,10:40:00,22685.8,22690.8,22685.7,22690.7,0
2017/11/10,10:41:00,22690.7,22690.8,22680.8,22690.8,0
2017/11/10,10:42:00,22685.8,22690.8,22675.8,22680.8,0
2017/11/10,10:43:00,22680.7,22680.7,22670.7,22675.7,0
2017/11/10,10:44:00,22675.7,22675.8,22670.7,22670.8,0
2017/11/10,10:45:00,22670.9,22680.9,22670.9,22675.9,0
2017/11/10,10:46:00,22676.0,22681.0,22676.0,22681.0,0
2017/11/10,10:47:00,22676.0,22681.0,22671.1,22676.1,0
2017/11/10,10:48:00,22676.2,22676.2,22666.2,22671.2,0
2017/11/10,10:49:00,22671.2,22671.2,22661.2,22666.2,0
2017/11/10,10:50:00,22666.2,22666.3,22656.3,22661.3,0
2017/11/10,10:51:00,22661.3,22661.3,22656.3,22656.3,0
2017/11/10,10:52:00,22661.3,22666.3,22651.3,22651.3,0
2017/11/10,10:53:00,22656.3,22656.3,22651.3,22656.3,0
2017/11/10,10:54:00,22656.3,22656.3,22631.4,22636.4,0
2017/11/10,10:55:00,22636.4,22636.4,22626.3,22631.3,0
2017/11/10,10:56:00,22631.3,22636.4,22621.4,22621.4,0
2017/11/10,10:57:00,22626.4,22626.4,22616.4,22616.4,0
2017/11/10,10:58:00,22621.4,22631.5,22621.4,22626.5,0
2017/11/10,10:59:00,22626.5,22626.6,22621.5,22626.6,0
2017/11/10,11:00:00,22631.6,22631.6,22626.6,22631.6,0
2017/11/10,11:01:00,22631.6,22636.6,22626.6,22631.6,0
2017/11/10,11:02:00,22636.6,22641.6,22631.6,22641.6,0
2017/11/10,11:03:00,22636.6,22636.6,22631.6,22631.6,0
2017/11/10,11:04:00,22631.5,22631.5,22596.5,22601.5,0
2017/11/10,11:05:00,22601.5,22601.6,22546.6,22561.6,0
2017/11/10,11:06:00,22556.6,22576.6,22551.6,22571.6,0
2017/11/10,11:07:00,22571.6,22576.6,22566.6,22571.6,0
2017/11/10,11:08:00,22571.6,22571.7,22551.7,22556.7,0
2017/11/10,11:09:00,22556.7,22556.8,22546.8,22556.8,0
2017/11/10,11:10:00,22561.8,22571.8,22556.8,22571.8,0
2017/11/10,11:11:00,22571.8,22571.8,22536.7,22546.7,0
2017/11/10,11:12:00,22551.7,22561.7,22546.7,22561.7,0
2017/11/10,11:13:00,22561.7,22561.7,22546.6,22546.6,0
2017/11/10,11:14:00,22546.6,22556.7,22531.7,22556.7,0
2017/11/10,11:15:00,22551.7,22556.8,22541.8,22546.8,0
2017/11/10,11:16:00,22551.8,22556.7,22546.7,22551.7,0
2017/11/10,11:17:00,22551.7,22571.7,22546.7,22561.7,0
2017/11/10,11:18:00,22566.7,22576.7,22561.7,22576.7,0
2017/11/10,11:19:00,22581.7,22581.7,22566.6,22571.6,0
2017/11/10,11:20:00,22576.6,22581.6,22571.6,22571.6,0
2017/11/10,11:21:00,22571.6,22571.6,22556.6,22566.6,0
2017/11/10,11:22:00,22561.6,22571.6,22561.6,22571.6,0
2017/11/10,11:23:00,22576.6,22581.7,22566.7,22571.7,0
2017/11/10,11:24:00,22576.7,22576.7,22571.7,22576.7,0
2017/11/10,11:25:00,22576.7,22576.7,22551.5,22556.5,0
2017/11/10,11:26:00,22556.5,22561.5,22551.5,22556.5,0
2017/11/10,11:27:00,22556.5,22556.5,22551.5,22556.5,0
2017/11/10,11:28:00,22561.5,22561.5,22551.5,22556.5,0
2017/11/10,11:29:00,22561.5,22561.5,22551.4,22556.4,0
2017/11/10,11:30:00,22556.3,22561.3,22556.3,22556.3,0
2017/11/10,11:31:00,22551.3,22556.3,22541.2,22546.2,0
2017/11/10,11:32:00,22551.2,22551.2,22531.2,22541.2,0
2017/11/10,11:33:00,22536.2,22541.2,22531.2,22541.2,0
2017/11/10,11:34:00,22541.2,22546.2,22536.2,22541.2,0
2017/11/10,11:35:00,22541.2,22546.2,22536.2,22541.2,0
2017/11/10,11:36:00,22546.2,22561.2,22546.2,22556.2,0
2017/11/10,11:37:00,22556.2,22556.2,22546.2,22546.2,0
2017/11/10,11:38:00,22541.2,22546.2,22541.2,22541.2,0
2017/11/10,11:39:00,22541.2,22546.2,22536.2,22546.2,0
2017/11/10,11:40:00,22551.2,22561.2,22551.2,22561.2,0
2017/11/10,11:41:00,22561.2,22561.2,22551.2,22556.2,0
2017/11/10,11:42:00,22556.2,22556.2,22551.2,22551.2,0
2017/11/10,11:43:00,22556.2,22566.2,22551.2,22561.2,0
2017/11/10,11:44:00,22561.2,22566.2,22556.2,22561.2,0
2017/11/10,11:45:00,22566.2,22566.2,22561.2,22566.2,0
2017/11/10,11:46:00,22566.2,22566.2,22561.2,22566.2,0
2017/11/10,11:47:00,22571.2,22571.2,22566.2,22571.2,0
2017/11/10,11:48:00,22576.2,22576.2,22571.2,22571.2,0
2017/11/10,11:49:00,22571.2,22571.2,22566.2,22571.2,0
2017/11/10,11:50:00,22571.2,22571.2,22566.2,22571.2,0
2017/11/10,11:51:00,22576.2,22576.2,22571.2,22571.2,0
2017/11/10,11:52:00,22571.2,22571.2,22566.2,22566.2,0
2017/11/10,11:53:00,22571.2,22571.2,22571.2,22571.2,0
2017/11/10,11:54:00,22576.2,22576.2,22571.2,22571.2,0
2017/11/10,11:55:00,22576.2,22581.2,22571.2,22576.2,0
2017/11/10,11:56:00,22581.2,22581.2,22561.2,22571.2,0
2017/11/10,11:57:00,22571.2,22576.2,22566.2,22571.2,0
2017/11/10,11:58:00,22571.2,22571.2,22566.2,22571.2,0
2017/11/10,11:59:00,22566.2,22571.2,22561.2,22561.2,0
2017/11/10,12:00:00,22561.2,22561.2,22556.2,22561.2,0
2017/11/10,12:01:00,22566.2,22571.2,22561.2,22566.2,0
2017/11/10,12:02:00,22571.2,22576.2,22561.2,22571.2,0
2017/11/10,12:03:00,22571.2,22571.2,22566.2,22566.2,0
2017/11/10,12:04:00,22561.2,22561.2,22556.2,22556.2,0
2017/11/10,12:05:00,22561.2,22566.2,22556.2,22566.2,0
2017/11/10,12:06:00,22561.2,22576.2,22561.2,22571.2,0
2017/11/10,12:07:00,22576.2,22581.2,22571.2,22581.2,0
2017/11/10,12:08:00,22586.2,22591.2,22581.2,22591.2,0
2017/11/10,12:09:00,22596.2,22596.2,22591.2,22591.2,0
2017/11/10,12:10:00,22596.2,22596.2,22591.2,22591.2,0
2017/11/10,12:12:00,22596.2,22596.2,22591.2,22591.2,0
2017/11/10,12:13:00,22591.2,22591.2,22586.2,22586.2,0
2017/11/10,12:15:00,22586.2,22596.2,22576.2,22591.2,0
2017/11/10,12:16:00,22596.2,22601.2,22591.2,22601.2,0
2017/11/10,12:17:00,22606.2,22611.2,22596.2,22601.2,0
2017/11/10,12:18:00,22601.2,22601.2,22596.2,22601.2,0
2017/11/10,12:19:00,22606.2,22606.2,22601.2,22606.2,0
2017/11/10,12:20:00,22606.2,22606.2,22601.2,22606.2,0
2017/11/10,12:21:00,22606.2,22616.2,22601.2,22611.2,0
2017/11/10,12:22:00,22616.2,22616.2,22611.2,22611.2,0
2017/11/10,12:25:00,22616.2,22616.2,22616.2,22616.2,0
2017/11/10,12:26:00,22621.2,22626.2,22616.2,22621.2,0
2017/11/10,12:27:00,22621.2,22621.2,22616.2,22621.2,0
2017/11/10,12:28:00,22621.2,22621.2,22616.2,22621.2,0
2017/11/10,12:29:00,22616.2,22621.2,22616.2,22621.2,0
2017/11/10,12:30:00,22626.2,22636.2,22626.2,22631.2,0
2017/11/10,12:31:00,22631.2,22631.2,22616.2,22616.2,0
2017/11/10,12:32:00,22631.0,22646.0,22631.0,22636.0,0
2017/11/10,12:33:00,22641.0,22641.0,22625.9,22630.9,0
2017/11/10,12:34:00,22630.9,22630.9,22605.9,22605.9,0
2017/11/10,12:35:00,22610.9,22620.8,22605.8,22610.8,0
2017/11/10,12:36:00,22615.8,22620.9,22610.8,22615.9,0
2017/11/10,12:37:00,22615.8,22620.8,22615.8,22620.8,0
2017/11/10,12:38:00,22620.7,22620.7,22610.7,22610.7,0
2017/11/10,12:39:00,22610.7,22610.7,22600.7,22600.7,0
2017/11/10,12:40:00,22595.7,22610.7,22595.7,22610.7,0
2017/11/10,12:42:00,22610.6,22610.6,22595.6,22605.6,0
2017/11/10,12:43:00,22610.6,22615.5,22605.6,22615.5,0
2017/11/10,12:44:00,22620.5,22620.5,22615.4,22620.4,0
2017/11/10,12:45:00,22620.4,22630.4,22615.4,22625.4,0
2017/11/10,12:46:00,22630.4,22630.4,22625.4,22625.4,0
2017/11/10,12:47:00,22625.4,22625.4,22620.4,22620.4,0
2017/11/10,12:48:00,22620.4,22625.4,22610.4,22625.4,0
2017/11/10,12:49:00,22625.4,22625.4,22620.4,22625.4,0
2017/11/10,12:50:00,22625.3,22630.3,22625.3,22630.3,0
2017/11/10,12:51:00,22630.2,22630.2,22630.2,22630.2,0
2017/11/10,12:52:00,22630.2,22630.2,22620.2,22625.2,0
2017/11/10,12:53:00,22630.2,22645.4,22625.2,22640.4,0
2017/11/10,12:54:00,22640.3,22640.3,22635.3,22640.3,0
2017/11/10,12:55:00,22640.4,22650.4,22640.4,22650.4,0
2017/11/10,12:56:00,22650.4,22650.4,22645.3,22645.3,0
2017/11/10,12:57:00,22645.2,22645.2,22625.2,22625.2,0
2017/11/10,12:58:00,22625.2,22625.2,22620.2,22625.2,0
2017/11/10,12:59:00,22625.2,22625.2,22605.2,22610.2,0
2017/11/10,13:00:00,22605.2,22610.2,22595.2,22595.2,0
2017/11/10,13:01:00,22590.2,22600.2,22585.2,22600.2,0
2017/11/10,13:02:00,22600.2,22615.1,22595.2,22615.1,0
2017/11/10,13:03:00,22615.2,22615.2,22610.2,22610.2,0
2017/11/10,13:04:00,22610.1,22615.1,22610.1,22615.1,0
2017/11/10,13:05:00,22615.0,22620.0,22615.0,22620.0,0
2017/11/10,13:06:00,22619.8,22629.8,22619.8,22624.8,0
2017/11/10,13:07:00,22624.7,22624.7,22619.7,22624.7,0
2017/11/10,13:08:00,22624.8,22634.8,22624.8,22634.8,0
2017/11/10,13:09:00,22634.6,22634.6,22629.6,22634.6,0
2017/11/10,13:12:00,22639.6,22644.6,22639.6,22639.6,0
2017/11/10,13:13:00,22644.6,22644.6,22634.7,22639.7,0
2017/11/10,13:14:00,22634.7,22639.7,22634.7,22639.7,0
2017/11/10,13:15:00,22644.7,22649.7,22644.7,22649.7,0
2017/11/10,13:16:00,22654.7,22664.7,22654.7,22664.7,0
2017/11/10,13:17:00,22664.7,22664.7,22654.7,22659.7,0
2017/11/10,13:18:00,22664.7,22669.7,22659.7,22664.7,0
2017/11/10,13:19:00,22669.7,22684.7,22669.7,22679.7,0
2017/11/10,13:20:00,22684.7,22684.7,22669.8,22674.8,0
2017/11/10,13:21:00,22674.8,22689.8,22669.8,22679.8,0
2017/11/10,13:22:00,22679.8,22679.8,22669.7,22669.7,0
2017/11/10,13:23:00,22669.7,22669.7,22659.6,22659.6,0
2017/11/10,13:24:00,22664.6,22664.7,22654.7,22654.7,0
2017/11/10,13:25:00,22659.7,22669.8,22659.7,22669.8,0
2017/11/10,13:26:00,22674.8,22674.8,22659.8,22664.8,0
2017/11/10,13:27:00,22664.7,22664.7,22654.7,22659.7,0
2017/11/10,13:28:00,22659.6,22669.6,22659.6,22669.6,0
2017/11/10,13:29:00,22669.6,22674.7,22664.6,22669.7,0
2017/11/10,13:30:00,22674.7,22679.7,22669.7,22674.7,0
2017/11/10,13:31:00,22679.7,22679.7,22674.7,22679.7,0
2017/11/10,13:32:00,22679.9,22679.9,22674.9,22674.9,0
2017/11/10,13:33:00,22674.9,22674.9,22649.9,22649.9,0
2017/11/10,13:34:00,22654.9,22665.0,22649.9,22660.0,0
2017/11/10,13:35:00,22665.0,22665.0,22655.0,22655.0,0
2017/11/10,13:36:00,22650.0,22655.0,22650.0,22650.0,0
2017/11/10,13:37:00,22650.1,22665.1,22650.1,22665.1,0
2017/11/10,13:38:00,22665.3,22670.3,22660.3,22670.3,0
2017/11/10,13:39:00,22670.3,22670.3,22665.2,22665.2,0
2017/11/10,13:40:00,22665.1,22670.1,22660.1,22670.1,0
2017/11/10,13:41:00,22675.1,22690.1,22675.1,22690.1,0
2017/11/10,13:42:00,22690.1,22700.1,22685.1,22690.1,0
2017/11/10,13:43:00,22695.1,22695.1,22690.1,22690.1,0
2017/11/10,13:44:00,22690.1,22695.1,22685.1,22690.1,0
2017/11/10,13:45:00,22680.1,22685.1,22665.1,22670.1,0
2017/11/10,13:46:00,22675.1,22685.1,22670.1,22675.1,0
2017/11/10,13:47:00,22675.0,22675.0,22660.0,22665.0,0
2017/11/10,13:48:00,22664.9,22669.9,22664.9,22664.9,0
2017/11/10,13:49:00,22664.9,22664.9,22649.7,22659.7,0
2017/11/10,13:50:00,22659.7,22659.7,22654.7,22659.7,0
2017/11/10,13:51:00,22659.8,22664.8,22659.8,22664.8,0
2017/11/10,13:52:00,22669.8,22674.8,22669.6,22669.6,0
2017/11/10,13:53:00,22669.6,22669.6,22664.4,22669.4,0
2017/11/10,13:54:00,22669.4,22669.4,22659.4,22664.5,0
2017/11/10,13:55:00,22664.5,22664.5,22659.5,22659.5,0
2017/11/10,13:56:00,22664.5,22664.5,22659.5,22659.5,0
2017/11/10,13:57:00,22664.5,22669.5,22659.5,22669.5,0
2017/11/10,13:58:00,22664.5,22669.5,22664.5,22664.5,0
2017/11/10,13:59:00,22664.5,22664.5,22659.5,22664.5,0
2017/11/10,14:00:00,22659.5,22674.5,22659.5,22674.5,0
2017/11/10,14:01:00,22679.5,22689.5,22674.5,22689.5,0
2017/11/10,14:02:00,22689.5,22689.5,22679.5,22684.4,0
2017/11/10,14:03:00,22689.4,22689.4,22684.4,22689.4,0
2017/11/10,14:04:00,22689.4,22689.4,22679.4,22684.4,0
2017/11/10,14:05:00,22689.4,22689.4,22689.4,22689.4,0
2017/11/10,14:06:00,22694.4,22694.4,22679.4,22684.4,0
2017/11/10,14:07:00,22684.5,22689.5,22679.5,22679.5,0
2017/11/10,14:08:00,22679.5,22679.5,22669.5,22674.5,0
2017/11/10,14:09:00,22674.5,22674.5,22654.5,22664.5,0
2017/11/10,14:10:00,22664.6,22669.6,22659.6,22669.6,0
2017/11/10,14:11:00,22669.6,22669.6,22664.6,22669.5,0
2017/11/10,14:12:00,22664.5,22664.6,22664.5,22664.6,0
2017/11/10,14:13:00,22659.6,22664.6,22659.6,22664.6,0
2017/11/10,14:14:00,22664.7,22664.7,22664.7,22664.7,0
2017/11/10,14:15:00,22664.7,22664.7,22654.7,22654.7,0
2017/11/10,14:16:00,22659.7,22659.7,22654.7,22659.7,0
2017/11/10,14:17:00,22659.9,22674.9,22659.9,22674.9,0
2017/11/10,14:18:00,22674.8,22674.8,22669.8,22674.8,0
2017/11/10,14:19:00,22674.8,22674.8,22669.7,22674.7,0
2017/11/10,14:21:00,22679.7,22679.7,22669.7,22674.7,0
2017/11/10,14:22:00,22674.7,22674.8,22669.7,22674.8,0
2017/11/10,14:23:00,22674.6,22674.6,22669.6,22674.6,0
2017/11/10,14:24:00,22674.6,22674.6,22669.5,22674.5,0
2017/11/10,14:25:00,22679.5,22679.5,22679.5,22679.5,0
2017/11/10,14:26:00,22684.5,22694.4,22679.5,22689.4,0
2017/11/10,14:27:00,22689.3,22724.3,22689.3,22724.3,0
2017/11/10,14:28:00,22729.3,22729.3,22709.4,22724.4,0
2017/11/10,14:29:00,22724.2,22729.2,22714.2,22724.2,0
2017/11/10,14:30:00,22724.2,22724.2,22714.1,22719.1,0
2017/11/10,14:31:00,22714.1,22714.1,22709.1,22709.1,0
2017/11/10,14:32:00,22714.1,22714.1,22699.3,22709.3,0
2017/11/10,14:33:00,22709.2,22709.2,22699.2,22699.2,0
2017/11/10,14:34:00,22694.2,22699.2,22694.1,22694.1,0
2017/11/10,14:35:00,22689.1,22694.1,22684.1,22694.1,0
2017/11/10,14:36:00,22694.0,22714.0,22694.0,22709.0,0
2017/11/10,14:37:00,22708.9,22713.9,22698.9,22698.9,0
2017/11/10,14:38:00,22698.7,22698.7,22693.7,22693.7,0
2017/11/10,14:39:00,22688.7,22693.7,22673.7,22678.7,0
2017/11/10,14:40:00,22683.7,22683.8,22673.8,22678.8,0
2017/11/10,14:41:00,22683.8,22693.8,22678.8,22683.8,0
2017/11/10,14:42:00,22688.8,22688.8,22683.7,22688.7,0
2017/11/10,14:43:00,22693.7,22693.7,22688.7,22688.7,0
2017/11/10,14:44:00,22688.6,22688.6,22688.6,22688.6,0
2017/11/10,14:45:00,22693.6,22698.6,22683.6,22683.6,0
2017/11/10,14:46:00,22688.6,22693.6,22688.6,22688.6,0
2017/11/10,14:47:00,22683.6,22683.6,22673.6,22678.6,0
2017/11/10,14:48:00,22683.6,22693.6,22678.6,22693.6,0
2017/11/10,14:49:00,22698.6,22698.6,22688.6,22693.6,0
2017/11/10,14:50:00,22698.6,22698.6,22683.6,22688.6,0
2017/11/10,14:51:00,22688.6,22688.6,22678.6,22683.6,0
2017/11/10,14:52:00,22688.6,22693.6,22688.6,22688.6,0
2017/11/10,14:53:00,22683.6,22688.6,22683.6,22683.6,0
2017/11/10,14:54:00,22693.6,22708.6,22693.6,22708.6,0
2017/11/10,14:55:00,22708.6,22708.6,22703.6,22708.6,0
2017/11/10,14:56:00,22708.6,22708.6,22703.6,22703.6,0
2017/11/10,14:57:00,22708.6,22708.6,22693.6,22703.6,0
2017/11/10,14:58:00,22703.6,22703.6,22693.6,22693.6,0
2017/11/10,14:59:00,22703.6,22708.6,22698.6,22703.6,0
2017/11/10,15:00:00,22708.6,22708.6,22693.6,22693.6,0
2017/11/10,15:01:00,22693.6,22693.6,22663.6,22668.6,0
2017/11/10,15:02:00,22668.6,22668.6,22648.6,22653.6,0
2017/11/10,15:03:00,22648.6,22648.6,22618.6,22633.6,0
2017/11/10,15:04:00,22628.6,22643.6,22628.6,22643.6,0
2017/11/10,15:05:00,22643.6,22643.6,22633.6,22633.6,0
2017/11/10,15:06:00,22638.6,22643.6,22633.6,22638.6,0
2017/11/10,15:07:00,22638.6,22638.6,22618.6,22623.6,0
2017/11/10,15:08:00,22628.6,22633.6,22628.6,22628.6,0
2017/11/10,15:09:00,22633.6,22638.6,22623.6,22623.6,0
2017/11/10,15:10:00,22623.6,22623.6,22588.6,22588.6,0
2017/11/10,15:11:00,22593.6,22603.6,22588.6,22588.6,0
2017/11/10,15:12:00,22593.6,22593.6,22583.6,22588.6,0
2017/11/10,15:13:00,22583.6,22583.6,22558.6,22563.6,0
2017/11/10,15:14:00,22568.6,22578.6,22568.6,22573.6,0
2017/11/10,15:15:00,22578.6,22578.6,22518.6,22533.6,0
2017/11/10,15:16:00,22538.6,22543.6,22513.6,22528.6,0
2017/11/10,15:17:00,22533.6,22533.6,22528.6,22528.6,0
2017/11/10,15:18:00,22533.6,22533.6,22528.6,22533.6,0
2017/11/10,15:20:00,22538.6,22538.6,22538.6,22538.6,0
2017/11/10,16:17:00,22553.6,22558.6,22553.6,22558.6,0
2017/11/10,16:18:00,22553.6,22553.6,22553.6,22553.6,0
2017/11/10,16:20:00,22553.6,22553.6,22548.6,22548.6,0
2017/11/10,16:22:00,22543.6,22543.6,22533.6,22533.6,0
2017/11/10,16:23:00,22538.6,22538.6,22538.6,22538.6,0
2017/11/10,16:25:00,22533.6,22533.6,22528.6,22528.6,0
2017/11/10,16:27:00,22528.6,22528.6,22518.6,22518.6,0
2017/11/10,16:28:00,22513.6,22518.6,22513.6,22518.6,0
2017/11/10,16:29:00,22523.6,22523.6,22498.6,22498.6,0
2017/11/10,16:30:00,22493.6,22498.6,22463.6,22488.6,0
2017/11/10,16:31:00,22493.6,22513.6,22473.6,22478.6,0
2017/11/10,16:32:00,22478.6,22478.6,22428.6,22443.6,0
2017/11/10,16:33:00,22448.6,22478.6,22448.6,22473.6,0
2017/11/10,16:34:00,22473.6,22473.6,22453.6,22458.6,0
2017/11/10,16:35:00,22463.6,22483.6,22458.6,22478.6,0
2017/11/10,16:36:00,22483.6,22488.6,22473.6,22478.6,0
2017/11/10,16:37:00,22483.6,22493.6,22478.6,22488.6,0
2017/11/10,16:38:00,22488.6,22488.6,22468.6,22488.6,0
2017/11/10,16:39:00,22493.6,22493.6,22483.6,22488.6,0
2017/11/10,16:40:00,22493.6,22493.6,22488.6,22493.6,0
2017/11/10,16:41:00,22493.6,22508.6,22488.6,22508.6,0
2017/11/10,16:42:00,22508.6,22508.6,22463.6,22468.6,0
2017/11/10,16:43:00,22468.6,22468.6,22458.6,22458.6,0
2017/11/10,16:44:00,22463.6,22463.6,22448.6,22458.6,0
2017/11/10,16:45:00,22458.6,22458.6,22443.6,22443.6,0
2017/11/10,16:46:00,22443.6,22473.6,22438.6,22468.6,0
2017/11/10,16:47:00,22473.6,22493.6,22468.6,22468.6,0
2017/11/10,16:48:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/10,16:49:00,22473.6,22473.6,22458.6,22468.6,0
2017/11/10,16:50:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/10,16:51:00,22473.6,22478.6,22468.6,22473.6,0
2017/11/10,16:52:00,22473.6,22483.6,22468.6,22478.6,0
2017/11/10,16:53:00,22483.6,22508.6,22478.6,22503.6,0
2017/11/10,16:54:00,22503.6,22508.6,22498.6,22503.6,0
2017/11/10,16:55:00,22508.6,22513.6,22483.6,22483.6,0
2017/11/10,16:56:00,22488.6,22498.6,22483.6,22498.6,0
2017/11/10,16:57:00,22503.6,22503.6,22488.6,22498.6,0
2017/11/10,16:58:00,22503.6,22503.6,22498.6,22503.6,0
2017/11/10,16:59:00,22508.6,22508.6,22503.6,22503.6,0
2017/11/10,17:00:00,22503.6,22503.6,22488.6,22493.6,0
2017/11/10,17:01:00,22488.6,22508.6,22488.6,22508.6,0
2017/11/10,17:02:00,22508.6,22513.6,22503.6,22513.6,0
2017/11/10,17:03:00,22513.6,22523.6,22508.6,22513.6,0
2017/11/10,17:04:00,22518.6,22518.6,22508.6,22508.6,0
2017/11/10,17:05:00,22513.6,22533.6,22513.6,22528.6,0
2017/11/10,17:06:00,22533.6,22543.6,22528.6,22543.6,0
2017/11/10,17:07:00,22538.6,22543.6,22528.6,22528.6,0
2017/11/10,17:08:00,22533.6,22533.6,22523.6,22523.6,0
2017/11/10,17:09:00,22523.6,22523.6,22508.6,22513.6,0
2017/11/10,17:10:00,22508.6,22528.6,22508.6,22528.6,0
2017/11/10,17:11:00,22528.6,22528.6,22518.6,22523.6,0
2017/11/10,17:12:00,22528.6,22528.6,22523.6,22523.6,0
2017/11/10,17:13:00,22523.6,22523.6,22518.6,22518.6,0
2017/11/10,17:14:00,22518.6,22518.6,22508.6,22513.6,0
2017/11/10,17:15:00,22513.6,22513.6,22508.6,22513.6,0
2017/11/10,17:16:00,22518.6,22518.6,22513.6,22513.6,0
2017/11/10,17:17:00,22518.6,22518.6,22513.6,22518.6,0
2017/11/10,17:18:00,22518.6,22518.6,22513.6,22518.6,0
2017/11/10,17:19:00,22523.6,22523.6,22518.6,22518.6,0
2017/11/10,17:20:00,22523.6,22538.6,22518.6,22533.6,0
2017/11/10,17:21:00,22538.6,22538.6,22528.6,22528.6,0
2017/11/10,17:22:00,22528.6,22528.6,22508.6,22508.6,0
2017/11/10,17:23:00,22513.6,22513.6,22503.6,22508.6,0
2017/11/10,17:24:00,22508.6,22508.6,22503.6,22503.6,0
2017/11/10,17:25:00,22498.6,22503.6,22488.6,22493.6,0
2017/11/10,17:26:00,22498.6,22498.6,22488.6,22493.6,0
2017/11/10,17:27:00,22493.6,22498.6,22483.6,22483.6,0
2017/11/10,17:28:00,22483.6,22483.6,22468.6,22473.6,0
2017/11/10,17:29:00,22473.6,22478.6,22468.6,22478.6,0
2017/11/10,17:30:00,22478.6,22488.6,22473.6,22483.6,0
2017/11/10,17:31:00,22488.6,22488.6,22483.6,22488.6,0
2017/11/10,17:32:00,22493.6,22493.6,22483.6,22488.6,0
2017/11/10,17:33:00,22488.6,22488.6,22483.6,22483.6,0
2017/11/10,17:34:00,22483.6,22483.6,22458.6,22463.6,0
2017/11/10,17:35:00,22468.6,22483.6,22463.6,22468.6,0
2017/11/10,17:36:00,22463.6,22473.6,22463.6,22473.6,0
2017/11/10,17:37:00,22478.6,22483.6,22478.6,22483.6,0
2017/11/10,17:38:00,22483.6,22488.6,22478.6,22488.6,0
2017/11/10,17:39:00,22493.6,22493.6,22478.6,22483.6,0
2017/11/10,17:40:00,22478.6,22483.6,22478.6,22483.6,0
2017/11/10,17:41:00,22488.6,22498.6,22488.6,22488.6,0
2017/11/10,17:42:00,22488.6,22488.6,22483.6,22488.6,0
2017/11/10,17:43:00,22488.6,22488.6,22483.6,22483.6,0
2017/11/10,17:44:00,22483.6,22488.6,22478.6,22483.6,0
2017/11/10,17:45:00,22483.6,22483.6,22468.6,22473.6,0
2017/11/10,17:46:00,22473.6,22473.6,22468.6,22473.6,0
2017/11/10,17:47:00,22473.6,22473.6,22463.6,22473.6,0
2017/11/10,17:48:00,22478.6,22483.6,22473.6,22478.6,0
2017/11/10,17:49:00,22478.6,22478.6,22468.6,22478.6,0
2017/11/10,17:50:00,22478.6,22478.6,22468.6,22468.6,0
2017/11/10,17:51:00,22463.6,22463.6,22458.6,22458.6,0
2017/11/10,17:52:00,22463.6,22468.6,22448.6,22453.6,0
2017/11/10,17:53:00,22453.6,22463.6,22448.6,22463.6,0
2017/11/10,17:54:00,22463.6,22463.6,22453.6,22463.6,0
2017/11/10,17:55:00,22468.6,22473.6,22458.6,22463.6,0
2017/11/10,17:56:00,22463.6,22468.6,22463.6,22468.6,0
2017/11/10,17:57:00,22473.6,22483.6,22473.6,22483.6,0
2017/11/10,17:58:00,22488.6,22488.6,22483.6,22483.6,0
2017/11/10,18:00:00,22488.6,22488.6,22483.6,22483.6,0
2017/11/10,18:01:00,22488.6,22488.6,22483.6,22483.6,0
2017/11/10,18:02:00,22488.6,22488.6,22483.6,22488.6,0
2017/11/10,18:03:00,22493.6,22503.6,22493.6,22498.6,0
2017/11/10,18:04:00,22503.6,22503.6,22498.6,22498.6,0
2017/11/10,18:05:00,22498.6,22498.6,22483.6,22488.6,0
2017/11/10,18:06:00,22483.6,22488.6,22483.6,22488.6,0
2017/11/10,18:07:00,22488.6,22493.6,22483.6,22488.6,0
2017/11/10,18:08:00,22493.6,22493.6,22478.6,22478.6,0
2017/11/10,18:09:00,22478.6,22478.6,22468.6,22468.6,0
2017/11/10,18:10:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/10,18:11:00,22473.6,22478.6,22468.6,22478.6,0
2017/11/10,18:12:00,22473.6,22473.6,22453.6,22468.6,0
2017/11/10,18:13:00,22463.6,22468.6,22463.6,22463.6,0
2017/11/10,18:14:00,22463.6,22463.6,22448.6,22458.6,0
2017/11/10,18:15:00,22458.6,22458.6,22453.6,22458.6,0
2017/11/10,18:16:00,22458.6,22458.6,22433.6,22438.6,0
2017/11/10,18:17:00,22438.6,22438.6,22433.6,22433.6,0
2017/11/10,18:18:00,22438.6,22438.6,22433.6,22438.6,0
2017/11/10,18:19:00,22433.6,22433.6,22408.6,22413.6,0
2017/11/10,18:20:00,22413.6,22413.6,22388.6,22413.6,0
2017/11/10,18:21:00,22408.6,22418.6,22408.6,22413.6,0
2017/11/10,18:22:00,22418.6,22428.6,22413.6,22423.6,0
2017/11/10,18:23:00,22428.6,22428.6,22418.6,22423.6,0
2017/11/10,18:24:00,22418.6,22423.6,22413.6,22413.6,0
2017/11/10,18:25:00,22413.6,22413.6,22393.6,22393.6,0
2017/11/10,18:26:00,22398.6,22398.6,22388.6,22388.6,0
2017/11/10,18:27:00,22388.6,22388.6,22373.6,22378.6,0
2017/11/10,18:28:00,22383.6,22388.6,22373.6,22373.6,0
2017/11/10,18:29:00,22378.6,22388.6,22373.6,22383.6,0
2017/11/10,18:30:00,22383.6,22383.6,22378.6,22378.6,0
2017/11/10,18:31:00,22378.6,22383.6,22373.6,22383.6,0
2017/11/10,18:32:00,22388.6,22388.6,22383.6,22383.6,0
2017/11/10,18:33:00,22383.6,22383.6,22343.6,22348.6,0
2017/11/10,18:34:00,22353.6,22358.6,22348.6,22353.6,0
2017/11/10,18:35:00,22358.6,22383.6,22353.6,22358.6,0
2017/11/10,18:36:00,22363.6,22383.6,22363.6,22378.6,0
2017/11/10,18:37:00,22378.6,22378.6,22358.6,22363.6,0
2017/11/10,18:38:00,22368.6,22373.6,22363.6,22373.6,0
2017/11/10,18:39:00,22378.6,22378.6,22373.6,22378.6,0
2017/11/10,18:40:00,22383.6,22383.6,22378.6,22378.6,0
2017/11/10,18:41:00,22383.6,22383.6,22378.6,22378.6,0
2017/11/10,18:42:00,22378.6,22378.6,22373.6,22378.6,0
2017/11/10,18:43:00,22378.6,22378.6,22368.6,22373.6,0
2017/11/10,18:44:00,22378.6,22378.6,22368.6,22368.6,0
2017/11/10,18:45:00,22373.6,22383.6,22373.6,22383.6,0
2017/11/10,18:46:00,22378.6,22388.6,22378.6,22388.6,0
2017/11/10,18:47:00,22388.6,22393.6,22383.6,22388.6,0
2017/11/10,18:48:00,22393.6,22393.6,22383.6,22383.6,0
2017/11/10,18:49:00,22378.6,22383.6,22363.6,22363.6,0
2017/11/10,18:50:00,22368.6,22373.6,22363.6,22368.6,0
2017/11/10,18:51:00,22373.6,22373.6,22363.6,22368.6,0
2017/11/10,18:52:00,22373.6,22373.6,22363.6,22363.6,0
2017/11/10,18:53:00,22363.6,22363.6,22353.6,22358.6,0
2017/11/10,18:54:00,22353.6,22363.6,22353.6,22358.6,0
2017/11/10,18:55:00,22358.6,22363.6,22353.6,22358.6,0
2017/11/10,18:56:00,22363.6,22363.6,22353.6,22358.6,0
2017/11/10,18:57:00,22363.6,22363.6,22353.6,22363.6,0
2017/11/10,18:58:00,22368.6,22373.6,22363.6,22368.6,0
2017/11/10,18:59:00,22368.6,22368.6,22348.6,22353.6,0
2017/11/10,19:00:00,22353.6,22353.6,22343.6,22353.6,0
2017/11/10,19:01:00,22353.6,22353.6,22338.6,22338.6,0
2017/11/10,19:02:00,22343.6,22348.6,22338.6,22348.6,0
2017/11/10,19:03:00,22353.6,22358.6,22348.6,22353.6,0
2017/11/10,19:04:00,22358.6,22358.6,22353.6,22358.6,0
2017/11/10,19:05:00,22363.6,22368.6,22358.6,22368.6,0
2017/11/10,19:06:00,22368.6,22373.6,22363.6,22373.6,0
2017/11/10,19:07:00,22373.6,22373.6,22368.6,22368.6,0
2017/11/10,19:08:00,22373.6,22373.6,22368.6,22373.6,0
2017/11/10,19:09:00,22373.6,22373.6,22368.6,22373.6,0
2017/11/10,19:10:00,22378.6,22388.6,22378.6,22383.6,0
2017/11/10,19:11:00,22388.6,22388.6,22383.6,22383.6,0
2017/11/10,19:12:00,22388.6,22388.6,22373.6,22373.6,0
2017/11/10,19:13:00,22378.6,22378.6,22373.6,22378.6,0
2017/11/10,19:14:00,22378.6,22378.6,22363.6,22368.6,0
2017/11/10,19:15:00,22373.6,22383.6,22373.6,22383.6,0
2017/11/10,19:16:00,22383.6,22383.6,22378.6,22378.6,0
2017/11/10,19:17:00,22383.6,22383.6,22378.6,22378.6,0
2017/11/10,19:18:00,22383.6,22383.6,22378.6,22378.6,0
2017/11/10,19:19:00,22383.6,22383.6,22378.6,22383.6,0
2017/11/10,19:20:00,22388.6,22398.6,22388.6,22393.6,0
2017/11/10,19:21:00,22398.6,22398.6,22398.6,22398.6,0
2017/11/10,19:22:00,22398.6,22403.6,22393.6,22393.6,0
2017/11/10,19:23:00,22398.6,22398.6,22388.6,22388.6,0
2017/11/10,19:24:00,22388.6,22388.6,22378.6,22383.6,0
2017/11/10,19:25:00,22378.6,22383.6,22378.6,22378.6,0
2017/11/10,19:26:00,22378.6,22378.6,22373.6,22378.6,0
2017/11/10,19:27:00,22378.6,22378.6,22373.6,22373.6,0
2017/11/10,19:28:00,22373.6,22373.6,22348.6,22353.6,0
2017/11/10,19:29:00,22353.6,22363.6,22353.6,22358.6,0
2017/11/10,19:30:00,22353.6,22358.6,22348.6,22358.6,0
2017/11/10,19:31:00,22363.6,22363.6,22363.6,22363.6,0
2017/11/10,19:32:00,22363.6,22368.6,22353.6,22363.6,0
2017/11/10,19:33:00,22368.6,22368.6,22368.6,22368.6,0
2017/11/10,19:34:00,22368.6,22373.6,22368.6,22368.6,0
2017/11/10,19:35:00,22368.6,22368.6,22363.6,22368.6,0
2017/11/10,19:38:00,22373.6,22378.6,22373.6,22378.6,0
2017/11/10,19:39:00,22378.6,22378.6,22373.6,22378.6,0
2017/11/10,19:40:00,22378.6,22388.6,22373.6,22378.6,0
2017/11/10,19:41:00,22378.6,22378.6,22378.6,22378.6,0
2017/11/10,19:42:00,22383.6,22383.6,22378.6,22378.6,0
2017/11/10,19:44:00,22378.6,22378.6,22373.6,22373.6,0
2017/11/10,19:45:00,22373.6,22373.6,22363.6,22363.6,0
2017/11/10,19:46:00,22368.6,22373.6,22363.6,22373.6,0
2017/11/10,19:47:00,22373.6,22373.6,22368.6,22368.6,0
2017/11/10,19:49:00,22368.6,22368.6,22363.6,22368.6,0
2017/11/10,19:50:00,22363.6,22368.6,22363.6,22363.6,0
2017/11/10,19:51:00,22368.6,22373.6,22368.6,22373.6,0
2017/11/10,19:52:00,22373.6,22378.6,22368.6,22378.6,0
2017/11/10,19:53:00,22373.6,22373.6,22368.6,22368.6,0
2017/11/10,19:54:00,22368.6,22368.6,22363.6,22368.6,0
2017/11/10,19:55:00,22368.6,22373.6,22368.6,22373.6,0
2017/11/10,19:56:00,22368.6,22373.6,22368.6,22373.6,0
2017/11/10,19:57:00,22373.6,22378.6,22368.6,22373.6,0
2017/11/10,19:59:00,22378.6,22378.6,22373.6,22378.6,0
2017/11/10,20:00:00,22383.6,22383.6,22378.6,22383.6,0
2017/11/10,20:01:00,22388.6,22393.6,22388.6,22393.6,0
2017/11/10,20:02:00,22393.6,22393.6,22383.6,22388.6,0
2017/11/10,20:03:00,22393.6,22393.6,22388.6,22393.6,0
2017/11/10,20:04:00,22388.6,22393.6,22388.6,22393.6,0
2017/11/10,20:05:00,22398.6,22398.6,22398.6,22398.6,0
2017/11/10,20:06:00,22403.6,22408.6,22398.6,22408.6,0
2017/11/10,20:07:00,22413.6,22413.6,22408.6,22413.6,0
2017/11/10,20:08:00,22408.6,22413.6,22408.6,22408.6,0
2017/11/10,20:09:00,22413.6,22413.6,22408.6,22413.6,0
2017/11/10,20:10:00,22413.6,22423.6,22413.6,22418.6,0
2017/11/10,20:11:00,22423.6,22423.6,22418.6,22418.6,0
2017/11/10,20:12:00,22423.6,22423.6,22413.6,22413.6,0
2017/11/10,20:13:00,22413.6,22413.6,22408.6,22413.6,0
2017/11/10,20:14:00,22413.6,22413.6,22408.6,22408.6,0
2017/11/10,20:15:00,22413.6,22413.6,22408.6,22413.6,0
2017/11/10,20:16:00,22418.6,22418.6,22413.6,22413.6,0
2017/11/10,20:17:00,22413.6,22413.6,22408.6,22413.6,0
2017/11/10,20:18:00,22413.6,22413.6,22408.6,22408.6,0
2017/11/10,20:19:00,22413.6,22413.6,22408.6,22413.6,0
2017/11/10,20:20:00,22413.6,22413.6,22408.6,22408.6,0
2017/11/10,20:22:00,22408.6,22408.6,22403.6,22403.6,0
2017/11/10,20:23:00,22408.6,22408.6,22403.6,22403.6,0
2017/11/10,20:24:00,22408.6,22433.6,22408.6,22428.6,0
2017/11/10,20:25:00,22433.6,22433.6,22428.6,22433.6,0
2017/11/10,20:26:00,22428.6,22443.6,22423.6,22438.6,0
2017/11/10,20:27:00,22438.6,22438.6,22433.6,22438.6,0
2017/11/10,20:28:00,22438.6,22443.6,22433.6,22443.6,0
2017/11/10,20:29:00,22443.6,22443.6,22438.6,22438.6,0
2017/11/10,20:30:00,22443.6,22458.6,22438.6,22453.6,0
2017/11/10,20:31:00,22458.6,22458.6,22453.6,22453.6,0
2017/11/10,20:32:00,22453.6,22453.6,22433.6,22433.6,0
2017/11/10,20:33:00,22433.6,22433.6,22428.6,22433.6,0
2017/11/10,20:34:00,22438.6,22438.6,22433.6,22433.6,0
2017/11/10,20:35:00,22433.6,22433.6,22428.6,22428.6,0
2017/11/10,20:36:00,22428.6,22428.6,22418.6,22423.6,0
2017/11/10,20:37:00,22423.6,22423.6,22413.6,22413.6,0
2017/11/10,20:38:00,22408.6,22413.6,22408.6,22413.6,0
2017/11/10,20:39:00,22418.6,22418.6,22413.6,22413.6,0
2017/11/10,20:40:00,22418.6,22418.6,22413.6,22413.6,0
2017/11/10,20:41:00,22413.6,22413.6,22403.6,22408.6,0
2017/11/10,20:42:00,22408.6,22413.6,22398.6,22403.6,0
2017/11/10,20:43:00,22403.6,22408.6,22398.6,22408.6,0
2017/11/10,20:44:00,22403.6,22408.6,22398.6,22398.6,0
2017/11/10,20:45:00,22403.6,22408.6,22403.6,22408.6,0
2017/11/10,20:46:00,22403.6,22408.6,22398.6,22398.6,0
2017/11/10,20:47:00,22403.6,22403.6,22398.6,22403.6,0
2017/11/10,20:48:00,22408.6,22408.6,22403.6,22408.6,0
2017/11/10,20:49:00,22413.6,22413.6,22408.6,22413.6,0
2017/11/10,20:51:00,22418.6,22418.6,22418.6,22418.6,0
2017/11/10,20:52:00,22413.6,22413.6,22413.6,22413.6,0
2017/11/10,20:53:00,22418.6,22428.6,22418.6,22423.6,0
2017/11/10,20:54:00,22428.6,22428.6,22423.6,22428.6,0
2017/11/10,20:55:00,22428.6,22428.6,22423.6,22428.6,0
2017/11/10,20:56:00,22428.6,22428.6,22423.6,22423.6,0
2017/11/10,20:57:00,22423.6,22423.6,22418.6,22418.6,0
2017/11/10,20:58:00,22423.6,22423.6,22423.6,22423.6,0
2017/11/10,20:59:00,22428.6,22428.6,22418.6,22418.6,0
2017/11/10,21:00:00,22423.6,22423.6,22418.6,22423.6,0
2017/11/10,21:01:00,22423.6,22428.6,22423.6,22428.6,0
2017/11/10,21:02:00,22428.6,22438.6,22423.6,22428.6,0
2017/11/10,21:03:00,22428.6,22428.6,22423.6,22423.6,0
2017/11/10,21:04:00,22423.6,22423.6,22413.6,22418.6,0
2017/11/10,21:05:00,22418.6,22423.6,22413.6,22418.6,0
2017/11/10,21:06:00,22423.6,22423.6,22418.6,22418.6,0
2017/11/10,21:07:00,22418.6,22418.6,22408.6,22408.6,0
2017/11/10,21:08:00,22413.6,22413.6,22408.6,22408.6,0
2017/11/10,21:11:00,22408.6,22408.6,22388.6,22393.6,0
2017/11/10,21:12:00,22393.6,22393.6,22388.6,22393.6,0
2017/11/10,21:13:00,22393.6,22393.6,22388.6,22393.6,0
2017/11/10,21:14:00,22398.6,22398.6,22388.6,22393.6,0
2017/11/10,21:15:00,22393.6,22398.6,22388.6,22398.6,0
2017/11/10,21:16:00,22398.6,22398.6,22393.6,22398.6,0
2017/11/10,21:17:00,22398.6,22398.6,22388.6,22393.6,0
2017/11/10,21:18:00,22393.6,22393.6,22388.6,22393.6,0
2017/11/10,21:20:00,22393.6,22393.6,22388.6,22388.6,0
2017/11/10,21:22:00,22393.6,22393.6,22393.6,22393.6,0
2017/11/10,21:23:00,22398.6,22408.6,22393.6,22403.6,0
2017/11/10,21:24:00,22398.6,22403.6,22398.6,22398.6,0
2017/11/10,21:25:00,22403.6,22403.6,22398.6,22398.6,0
2017/11/10,21:26:00,22403.6,22403.6,22398.6,22398.6,0
2017/11/10,21:27:00,22403.6,22403.6,22403.6,22403.6,0
2017/11/10,21:28:00,22403.6,22403.6,22398.6,22398.6,0
2017/11/10,21:29:00,22403.6,22403.6,22398.6,22398.6,0
2017/11/10,21:30:00,22403.6,22403.6,22398.6,22403.6,0
2017/11/10,21:31:00,22398.6,22398.6,22398.6,22398.6,0
2017/11/10,21:32:00,22403.6,22403.6,22403.6,22403.6,0
2017/11/10,21:33:00,22408.6,22408.6,22403.6,22403.6,0
2017/11/10,21:34:00,22403.6,22403.6,22398.6,22403.6,0
2017/11/10,21:35:00,22398.6,22403.6,22388.6,22398.6,0
2017/11/10,21:37:00,22398.6,22398.6,22393.6,22398.6,0
2017/11/10,21:38:00,22403.6,22413.6,22403.6,22408.6,0
2017/11/10,21:39:00,22413.6,22413.6,22408.6,22408.6,0
2017/11/10,21:40:00,22408.6,22408.6,22403.6,22408.6,0
2017/11/10,21:41:00,22408.6,22408.6,22403.6,22403.6,0
2017/11/10,21:42:00,22408.6,22408.6,22403.6,22408.6,0
2017/11/10,21:43:00,22408.6,22408.6,22408.6,22408.6,0
2017/11/10,21:44:00,22403.6,22408.6,22403.6,22408.6,0
2017/11/10,21:45:00,22408.6,22418.6,22403.6,22413.6,0
2017/11/10,21:46:00,22413.6,22413.6,22408.6,22413.6,0
2017/11/10,21:47:00,22418.6,22418.6,22418.6,22418.6,0
2017/11/10,21:49:00,22423.6,22423.6,22418.6,22423.6,0
2017/11/10,21:50:00,22418.6,22423.6,22418.6,22418.6,0
2017/11/10,21:51:00,22423.6,22423.6,22423.6,22423.6,0
2017/11/10,21:52:00,22428.6,22428.6,22423.6,22428.6,0
2017/11/10,21:53:00,22428.6,22428.6,22423.6,22428.6,0
2017/11/10,21:54:00,22423.6,22423.6,22423.6,22423.6,0
2017/11/10,21:55:00,22423.6,22423.6,22418.6,22418.6,0
2017/11/10,21:56:00,22423.6,22428.6,22418.6,22428.6,0
2017/11/10,21:57:00,22433.6,22433.6,22428.6,22433.6,0
2017/11/10,21:58:00,22433.6,22433.6,22428.6,22433.6,0
2017/11/10,21:59:00,22433.6,22433.6,22428.6,22433.6,0
2017/11/10,22:00:00,22428.6,22433.6,22428.6,22428.6,0
2017/11/10,22:01:00,22433.6,22433.6,22428.6,22433.6,0
2017/11/10,22:02:00,22428.6,22433.6,22428.6,22428.6,0
2017/11/10,22:03:00,22433.6,22433.6,22423.6,22423.6,0
2017/11/10,22:04:00,22423.6,22423.6,22418.6,22418.6,0
2017/11/10,22:05:00,22423.6,22423.6,22418.6,22418.6,0
2017/11/10,22:06:00,22418.6,22418.6,22413.6,22418.6,0
2017/11/10,22:07:00,22413.6,22418.6,22413.6,22418.6,0
2017/11/10,22:08:00,22423.6,22423.6,22423.6,22423.6,0
2017/11/10,22:10:00,22423.6,22423.6,22418.6,22423.6,0
2017/11/10,22:12:00,22423.6,22423.6,22418.6,22423.6,0
2017/11/10,22:13:00,22423.6,22428.6,22418.6,22428.6,0
2017/11/10,22:14:00,22423.6,22423.6,22423.6,22423.6,0
2017/11/10,22:16:00,22428.6,22428.6,22428.6,22428.6,0
2017/11/10,22:17:00,22433.6,22433.6,22428.6,22433.6,0
2017/11/10,22:18:00,22433.6,22438.6,22428.6,22433.6,0
2017/11/10,22:19:00,22438.6,22443.6,22438.6,22443.6,0
2017/11/10,22:20:00,22443.6,22443.6,22428.6,22433.6,0
2017/11/10,22:21:00,22433.6,22433.6,22413.6,22423.6,0
2017/11/10,22:22:00,22423.6,22428.6,22418.6,22428.6,0
2017/11/10,22:23:00,22428.6,22428.6,22423.6,22423.6,0
2017/11/10,22:24:00,22428.6,22433.6,22423.6,22433.6,0
2017/11/10,22:25:00,22433.6,22433.6,22428.6,22428.6,0
2017/11/10,22:26:00,22433.6,22433.6,22428.6,22433.6,0
2017/11/10,22:27:00,22438.6,22438.6,22438.6,22438.6,0
2017/11/10,22:28:00,22443.6,22443.6,22438.6,22443.6,0
2017/11/10,22:30:00,22443.6,22443.6,22438.6,22443.6,0
2017/11/10,22:32:00,22448.6,22448.6,22448.6,22448.6,0
2017/11/10,22:33:00,22443.6,22453.6,22443.6,22443.6,0
2017/11/10,22:34:00,22443.6,22443.6,22438.6,22443.6,0
2017/11/10,22:35:00,22438.6,22443.6,22438.6,22443.6,0
2017/11/10,22:36:00,22443.6,22448.6,22443.6,22443.6,0
2017/11/10,22:37:00,22448.6,22458.6,22443.6,22458.6,0
2017/11/10,22:39:00,22458.6,22458.6,22453.6,22453.6,0
2017/11/10,22:40:00,22458.6,22458.6,22453.6,22458.6,0
2017/11/10,22:41:00,22458.6,22458.6,22453.6,22458.6,0
2017/11/10,22:42:00,22458.6,22458.6,22453.6,22453.6,0
2017/11/10,22:43:00,22458.6,22468.6,22458.6,22468.6,0
2017/11/10,22:44:00,22463.6,22478.6,22463.6,22473.6,0
2017/11/10,22:45:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/10,22:46:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/10,22:47:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/10,22:48:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/10,22:49:00,22473.6,22473.6,22463.6,22463.6,0
2017/11/10,22:50:00,22468.6,22468.6,22458.6,22463.6,0
2017/11/10,22:51:00,22468.6,22473.6,22463.6,22468.6,0
2017/11/10,22:52:00,22468.6,22468.6,22468.6,22468.6,0
2017/11/10,22:54:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/10,22:55:00,22463.6,22463.6,22458.6,22463.6,0
2017/11/10,22:56:00,22458.6,22463.6,22458.6,22463.6,0
2017/11/10,22:57:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/10,22:58:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/10,22:59:00,22468.6,22468.6,22453.6,22453.6,0
2017/11/10,23:00:00,22458.6,22463.6,22458.6,22458.6,0
2017/11/10,23:01:00,22463.6,22463.6,22458.6,22463.6,0
2017/11/10,23:02:00,22463.6,22463.6,22458.6,22463.6,0
2017/11/10,23:03:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/10,23:04:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/10,23:05:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/10,23:06:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/10,23:07:00,22463.6,22468.6,22463.6,22468.6,0
2017/11/10,23:08:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/10,23:09:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/10,23:10:00,22463.6,22468.6,22463.6,22463.6,0
2017/11/10,23:11:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/10,23:12:00,22468.6,22468.6,22458.6,22463.6,0
2017/11/10,23:13:00,22463.6,22463.6,22458.6,22463.6,0
2017/11/10,23:14:00,22463.6,22463.6,22458.6,22463.6,0
2017/11/10,23:15:00,22463.6,22463.6,22463.6,22463.6,0
2017/11/10,23:16:00,22463.6,22463.6,22458.6,22458.6,0
2017/11/10,23:17:00,22463.6,22468.6,22458.6,22468.6,0
2017/11/10,23:18:00,22468.6,22488.6,22468.6,22488.6,0
2017/11/10,23:19:00,22488.6,22493.6,22483.6,22488.6,0
2017/11/10,23:20:00,22488.6,22493.6,22483.6,22493.6,0
2017/11/10,23:21:00,22488.6,22498.6,22488.6,22493.6,0
2017/11/10,23:22:00,22498.6,22498.6,22493.6,22493.6,0
2017/11/10,23:23:00,22493.6,22493.6,22483.6,22483.6,0
2017/11/10,23:24:00,22483.6,22483.6,22473.6,22473.6,0
2017/11/10,23:25:00,22473.6,22473.6,22468.6,22473.6,0
2017/11/10,23:26:00,22473.6,22473.6,22463.6,22463.6,0
2017/11/10,23:27:00,22463.6,22463.6,22458.6,22463.6,0
2017/11/10,23:28:00,22463.6,22463.6,22458.6,22458.6,0
2017/11/10,23:29:00,22458.6,22458.6,22453.6,22453.6,0
2017/11/10,23:30:00,22458.6,22458.6,22453.6,22458.6,0
2017/11/10,23:31:00,22463.6,22478.6,22463.6,22463.6,0
2017/11/10,23:32:00,22468.6,22468.6,22448.6,22453.6,0
2017/11/10,23:33:00,22458.6,22468.6,22453.6,22453.6,0
2017/11/10,23:34:00,22458.6,22458.6,22448.6,22458.6,0
2017/11/10,23:35:00,22458.6,22458.6,22438.6,22448.6,0
2017/11/10,23:36:00,22448.6,22453.6,22438.6,22443.6,0
2017/11/10,23:37:00,22443.6,22443.6,22428.6,22428.6,0
2017/11/10,23:38:00,22433.6,22443.6,22423.6,22423.6,0
2017/11/10,23:39:00,22428.6,22443.6,22423.6,22438.6,0
2017/11/10,23:40:00,22438.6,22453.6,22433.6,22453.6,0
2017/11/10,23:41:00,22453.6,22458.6,22448.6,22458.6,0
2017/11/10,23:42:00,22458.6,22458.6,22453.6,22458.6,0
2017/11/10,23:43:00,22458.6,22458.6,22453.6,22458.6,0
2017/11/10,23:44:00,22458.6,22458.6,22453.6,22458.6,0
2017/11/10,23:45:00,22453.6,22458.6,22453.6,22453.6,0
2017/11/10,23:46:00,22458.6,22458.6,22443.6,22443.6,0
2017/11/10,23:47:00,22438.6,22443.6,22433.6,22443.6,0
2017/11/10,23:48:00,22448.6,22448.6,22443.6,22443.6,0
2017/11/10,23:49:00,22448.6,22448.6,22443.6,22448.6,0
2017/11/10,23:50:00,22448.6,22453.6,22443.6,22453.6,0
2017/11/10,23:51:00,22448.6,22458.6,22448.6,22458.6,0
2017/11/10,23:52:00,22458.6,22458.6,22443.6,22448.6,0
2017/11/10,23:53:00,22448.6,22448.6,22443.6,22448.6,0
2017/11/10,23:54:00,22448.6,22448.6,22438.6,22438.6,0
2017/11/10,23:55:00,22443.6,22458.6,22443.6,22458.6,0
2017/11/10,23:56:00,22458.6,22458.6,22448.6,22458.6,0
2017/11/10,23:57:00,22458.6,22458.6,22443.6,22448.6,0
2017/11/10,23:58:00,22448.6,22448.6,22443.6,22443.6,0
2017/11/10,23:59:00,22448.6,22448.6,22443.6,22443.6,0
2017/11/11,00:00:00,22448.6,22448.6,22443.6,22448.6,0
2017/11/11,00:01:00,22448.6,22448.6,22433.6,22448.6,0
2017/11/11,00:02:00,22448.6,22448.6,22433.6,22438.6,0
2017/11/11,00:03:00,22433.6,22453.6,22423.6,22448.6,0
2017/11/11,00:04:00,22453.6,22453.6,22418.6,22423.6,0
2017/11/11,00:05:00,22428.6,22438.6,22418.6,22433.6,0
2017/11/11,00:06:00,22433.6,22433.6,22418.6,22428.6,0
2017/11/11,00:07:00,22428.6,22428.6,22423.6,22428.6,0
2017/11/11,00:08:00,22428.6,22428.6,22418.6,22418.6,0
2017/11/11,00:09:00,22423.6,22438.6,22418.6,22438.6,0
2017/11/11,00:10:00,22438.6,22438.6,22423.6,22423.6,0
2017/11/11,00:11:00,22428.6,22443.6,22423.6,22443.6,0
2017/11/11,00:12:00,22443.6,22443.6,22433.6,22433.6,0
2017/11/11,00:13:00,22438.6,22438.6,22433.6,22438.6,0
2017/11/11,00:14:00,22443.6,22448.6,22433.6,22433.6,0
2017/11/11,00:15:00,22438.6,22448.6,22433.6,22443.6,0
2017/11/11,00:16:00,22443.6,22443.6,22428.6,22443.6,0
2017/11/11,00:17:00,22448.6,22458.6,22443.6,22453.6,0
2017/11/11,00:18:00,22458.6,22463.6,22453.6,22463.6,0
2017/11/11,00:19:00,22468.6,22473.6,22468.6,22473.6,0
2017/11/11,00:20:00,22478.6,22478.6,22473.6,22473.6,0
2017/11/11,00:21:00,22478.6,22478.6,22468.6,22468.6,0
2017/11/11,00:22:00,22468.6,22468.6,22458.6,22458.6,0
2017/11/11,00:23:00,22463.6,22468.6,22458.6,22468.6,0
2017/11/11,00:24:00,22468.6,22468.6,22458.6,22463.6,0
2017/11/11,00:25:00,22463.6,22463.6,22458.6,22463.6,0
2017/11/11,00:26:00,22468.6,22468.6,22458.6,22463.6,0
2017/11/11,00:27:00,22463.6,22463.6,22448.6,22448.6,0
2017/11/11,00:28:00,22448.6,22453.6,22443.6,22453.6,0
2017/11/11,00:29:00,22453.6,22453.6,22448.6,22453.6,0
2017/11/11,00:30:00,22453.6,22453.6,22448.6,22448.6,0
2017/11/11,00:31:00,22448.6,22453.6,22443.6,22443.6,0
2017/11/11,00:32:00,22448.6,22448.6,22428.6,22433.6,0
2017/11/11,00:33:00,22428.6,22428.6,22418.6,22428.6,0
2017/11/11,00:34:00,22428.6,22428.6,22423.6,22428.6,0
2017/11/11,00:35:00,22423.6,22423.6,22408.6,22413.6,0
2017/11/11,00:36:00,22413.6,22423.6,22408.6,22418.6,0
2017/11/11,00:37:00,22418.6,22418.6,22413.6,22418.6,0
2017/11/11,00:38:00,22418.6,22423.6,22418.6,22418.6,0
2017/11/11,00:39:00,22418.6,22418.6,22413.6,22413.6,0
2017/11/11,00:40:00,22413.6,22418.6,22408.6,22418.6,0
2017/11/11,00:41:00,22418.6,22423.6,22413.6,22418.6,0
2017/11/11,00:42:00,22418.6,22423.6,22408.6,22413.6,0
2017/11/11,00:43:00,22413.6,22418.6,22413.6,22418.6,0
2017/11/11,00:44:00,22413.6,22418.6,22408.6,22408.6,0
2017/11/11,00:45:00,22408.6,22408.6,22388.6,22388.6,0
2017/11/11,00:46:00,22393.6,22403.6,22393.6,22403.6,0
2017/11/11,00:47:00,22403.6,22403.6,22398.6,22403.6,0
2017/11/11,00:48:00,22403.6,22408.6,22398.6,22403.6,0
2017/11/11,00:49:00,22403.6,22408.6,22398.6,22403.6,0
2017/11/11,00:50:00,22403.6,22403.6,22398.6,22403.6,0
2017/11/11,00:51:00,22398.6,22403.6,22388.6,22393.6,0
2017/11/11,00:52:00,22398.6,22398.6,22393.6,22398.6,0
2017/11/11,00:53:00,22398.6,22398.6,22393.6,22398.6,0
2017/11/11,00:54:00,22403.6,22403.6,22398.6,22398.6,0
2017/11/11,00:55:00,22403.6,22408.6,22398.6,22408.6,0
2017/11/11,00:56:00,22408.6,22408.6,22403.6,22403.6,0
2017/11/11,00:57:00,22408.6,22408.6,22403.6,22403.6,0
2017/11/11,00:58:00,22408.6,22413.6,22403.6,22413.6,0
2017/11/11,00:59:00,22413.6,22423.6,22413.6,22423.6,0
2017/11/11,01:00:00,22428.6,22438.6,22423.6,22438.6,0
2017/11/11,01:01:00,22438.6,22438.6,22428.6,22428.6,0
2017/11/11,01:02:00,22433.6,22433.6,22428.6,22433.6,0
2017/11/11,01:03:00,22428.6,22438.6,22428.6,22438.6,0
2017/11/11,01:04:00,22443.6,22443.6,22428.6,22428.6,0
2017/11/11,01:05:00,22433.6,22433.6,22428.6,22433.6,0
2017/11/11,01:06:00,22433.6,22438.6,22433.6,22433.6,0
2017/11/11,01:07:00,22438.6,22443.6,22433.6,22438.6,0
2017/11/11,01:08:00,22443.6,22443.6,22438.6,22438.6,0
2017/11/11,01:09:00,22443.6,22448.6,22433.6,22438.6,0
2017/11/11,01:10:00,22438.6,22438.6,22433.6,22433.6,0
2017/11/11,01:11:00,22438.6,22448.6,22433.6,22438.6,0
2017/11/11,01:12:00,22443.6,22448.6,22438.6,22443.6,0
2017/11/11,01:13:00,22443.6,22448.6,22438.6,22448.6,0
2017/11/11,01:14:00,22443.6,22458.6,22438.6,22458.6,0
2017/11/11,01:15:00,22458.6,22458.6,22453.6,22453.6,0
2017/11/11,01:16:00,22458.6,22463.6,22453.6,22463.6,0
2017/11/11,01:17:00,22463.6,22463.6,22453.6,22453.6,0
2017/11/11,01:18:00,22458.6,22458.6,22443.6,22448.6,0
2017/11/11,01:19:00,22453.6,22453.6,22453.6,22453.6,0
2017/11/11,01:20:00,22458.6,22458.6,22453.6,22453.6,0
2017/11/11,01:21:00,22453.6,22453.6,22438.6,22443.6,0
2017/11/11,01:22:00,22448.6,22448.6,22443.6,22443.6,0
2017/11/11,01:23:00,22443.6,22443.6,22438.6,22438.6,0
2017/11/11,01:24:00,22443.6,22443.6,22438.6,22438.6,0
2017/11/11,01:25:00,22443.6,22443.6,22438.6,22443.6,0
2017/11/11,01:26:00,22448.6,22448.6,22443.6,22448.6,0
2017/11/11,01:27:00,22443.6,22448.6,22438.6,22438.6,0
2017/11/11,01:28:00,22438.6,22438.6,22428.6,22433.6,0
2017/11/11,01:29:00,22438.6,22438.6,22433.6,22438.6,0
2017/11/11,01:30:00,22438.6,22438.6,22433.6,22438.6,0
2017/11/11,01:31:00,22438.6,22443.6,22438.6,22438.6,0
2017/11/11,01:32:00,22443.6,22443.6,22438.6,22443.6,0
2017/11/11,01:33:00,22448.6,22448.6,22443.6,22448.6,0
2017/11/11,01:34:00,22448.6,22448.6,22443.6,22448.6,0
2017/11/11,01:35:00,22448.6,22448.6,22443.6,22443.6,0
2017/11/11,01:36:00,22448.6,22453.6,22443.6,22448.6,0
2017/11/11,01:38:00,22448.6,22448.6,22443.6,22443.6,0
2017/11/11,01:39:00,22448.6,22448.6,22443.6,22448.6,0
2017/11/11,01:40:00,22448.6,22448.6,22443.6,22443.6,0
2017/11/11,01:41:00,22448.6,22448.6,22438.6,22443.6,0
2017/11/11,01:42:00,22448.6,22448.6,22443.6,22448.6,0
2017/11/11,01:43:00,22453.6,22453.6,22448.6,22448.6,0
2017/11/11,01:44:00,22453.6,22473.6,22448.6,22468.6,0
2017/11/11,01:45:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/11,01:46:00,22463.6,22463.6,22458.6,22463.6,0
2017/11/11,01:48:00,22463.6,22463.6,22453.6,22458.6,0
2017/11/11,01:49:00,22458.6,22458.6,22453.6,22453.6,0
2017/11/11,01:50:00,22458.6,22458.6,22453.6,22458.6,0
2017/11/11,01:51:00,22458.6,22468.6,22453.6,22468.6,0
2017/11/11,01:52:00,22468.6,22473.6,22463.6,22468.6,0
2017/11/11,01:53:00,22473.6,22473.6,22463.6,22468.6,0
2017/11/11,01:54:00,22468.6,22473.6,22468.6,22473.6,0
2017/11/11,01:55:00,22478.6,22478.6,22473.6,22473.6,0
2017/11/11,01:56:00,22478.6,22478.6,22473.6,22473.6,0
2017/11/11,01:57:00,22478.6,22478.6,22473.6,22478.6,0
2017/11/11,01:58:00,22478.6,22483.6,22478.6,22478.6,0
2017/11/11,01:59:00,22483.6,22483.6,22478.6,22478.6,0
2017/11/11,02:01:00,22483.6,22483.6,22478.6,22478.6,0
2017/11/11,02:02:00,22478.6,22478.6,22473.6,22478.6,0
2017/11/11,02:03:00,22473.6,22478.6,22473.6,22478.6,0
2017/11/11,02:04:00,22478.6,22478.6,22473.6,22478.6,0
2017/11/11,02:05:00,22473.6,22478.6,22473.6,22473.6,0
2017/11/11,02:06:00,22478.6,22478.6,22473.6,22478.6,0
2017/11/11,02:07:00,22483.6,22483.6,22483.6,22483.6,0
2017/11/11,02:08:00,22483.6,22483.6,22478.6,22483.6,0
2017/11/11,02:10:00,22483.6,22483.6,22478.6,22483.6,0
2017/11/11,02:11:00,22478.6,22488.6,22478.6,22488.6,0
2017/11/11,02:12:00,22488.6,22488.6,22483.6,22488.6,0
2017/11/11,02:13:00,22488.6,22488.6,22488.6,22488.6,0
2017/11/11,02:14:00,22493.6,22493.6,22488.6,22488.6,0
2017/11/11,02:15:00,22488.6,22488.6,22483.6,22483.6,0
2017/11/11,02:16:00,22483.6,22483.6,22478.6,22483.6,0
2017/11/11,02:17:00,22478.6,22483.6,22478.6,22483.6,0
2017/11/11,02:18:00,22483.6,22483.6,22478.6,22478.6,0
2017/11/11,02:19:00,22478.6,22478.6,22473.6,22473.6,0
2017/11/11,02:20:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/11,02:21:00,22473.6,22473.6,22473.6,22473.6,0
2017/11/11,02:22:00,22478.6,22478.6,22473.6,22473.6,0
2017/11/11,02:23:00,22478.6,22483.6,22478.6,22478.6,0
2017/11/11,02:26:00,22483.6,22483.6,22478.6,22478.6,0
2017/11/11,02:28:00,22473.6,22478.6,22468.6,22473.6,0
2017/11/11,02:29:00,22468.6,22473.6,22468.6,22468.6,0
2017/11/11,02:30:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/11,02:31:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/11,02:33:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/11,02:34:00,22463.6,22468.6,22463.6,22468.6,0
2017/11/11,02:35:00,22473.6,22473.6,22473.6,22473.6,0
2017/11/11,02:36:00,22468.6,22468.6,22468.6,22468.6,0
2017/11/11,02:37:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/11,02:38:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/11,02:39:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/11,02:40:00,22463.6,22468.6,22463.6,22468.6,0
2017/11/11,02:41:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/11,02:42:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/11,02:45:00,22463.6,22473.6,22463.6,22473.6,0
2017/11/11,02:46:00,22473.6,22473.6,22468.6,22473.6,0
2017/11/11,02:48:00,22468.6,22468.6,22468.6,22468.6,0
2017/11/11,02:49:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/11,02:50:00,22463.6,22468.6,22458.6,22463.6,0
2017/11/11,02:52:00,22458.6,22463.6,22458.6,22463.6,0
2017/11/11,02:53:00,22463.6,22468.6,22463.6,22468.6,0
2017/11/11,02:54:00,22473.6,22473.6,22468.6,22473.6,0
2017/11/11,02:55:00,22468.6,22473.6,22458.6,22458.6,0
2017/11/11,02:56:00,22463.6,22463.6,22448.6,22448.6,0
2017/11/11,02:57:00,22448.6,22448.6,22438.6,22438.6,0
2017/11/11,02:58:00,22443.6,22443.6,22438.6,22438.6,0
2017/11/11,02:59:00,22438.6,22438.6,22418.6,22428.6,0
2017/11/11,03:00:00,22428.6,22433.6,22423.6,22428.6,0
2017/11/11,03:01:00,22433.6,22433.6,22428.6,22428.6,0
2017/11/11,03:02:00,22433.6,22433.6,22433.6,22433.6,0
2017/11/11,03:04:00,22433.6,22433.6,22428.6,22428.6,0
2017/11/11,03:07:00,22423.6,22433.6,22423.6,22433.6,0
2017/11/11,03:09:00,22438.6,22443.6,22433.6,22443.6,0
2017/11/11,03:10:00,22443.6,22443.6,22438.6,22443.6,0
2017/11/11,03:11:00,22443.6,22443.6,22438.6,22438.6,0
2017/11/11,03:13:00,22438.6,22438.6,22428.6,22428.6,0
2017/11/11,03:14:00,22433.6,22433.6,22433.6,22433.6,0
2017/11/11,03:16:00,22433.6,22433.6,22428.6,22433.6,0
2017/11/11,03:17:00,22438.6,22443.6,22438.6,22443.6,0
2017/11/11,03:18:00,22443.6,22448.6,22438.6,22448.6,0
2017/11/11,03:19:00,22443.6,22448.6,22443.6,22448.6,0
2017/11/11,03:20:00,22453.6,22453.6,22448.6,22448.6,0
2017/11/11,03:21:00,22453.6,22453.6,22453.6,22453.6,0
2017/11/11,03:23:00,22458.6,22458.6,22453.6,22453.6,0
2017/11/11,03:24:00,22458.6,22458.6,22453.6,22458.6,0
2017/11/11,03:25:00,22458.6,22458.6,22453.6,22453.6,0
2017/11/11,03:26:00,22458.6,22458.6,22448.6,22453.6,0
2017/11/11,03:28:00,22458.6,22463.6,22458.6,22463.6,0
2017/11/11,03:29:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/11,03:30:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/11,03:32:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/11,03:33:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/11,03:34:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/11,03:35:00,22463.6,22463.6,22463.6,22463.6,0
2017/11/11,03:36:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/11,03:37:00,22463.6,22463.6,22453.6,22453.6,0
2017/11/11,03:38:00,22453.6,22453.6,22448.6,22448.6,0
2017/11/11,03:40:00,22453.6,22453.6,22448.6,22448.6,0
2017/11/11,03:41:00,22443.6,22448.6,22443.6,22443.6,0
2017/11/11,03:42:00,22448.6,22448.6,22443.6,22448.6,0
2017/11/11,03:43:00,22448.6,22448.6,22443.6,22443.6,0
2017/11/11,03:44:00,22448.6,22448.6,22438.6,22438.6,0
2017/11/11,03:45:00,22443.6,22443.6,22438.6,22443.6,0
2017/11/11,03:46:00,22448.6,22448.6,22443.6,22443.6,0
2017/11/11,03:47:00,22448.6,22448.6,22443.6,22448.6,0
2017/11/11,03:48:00,22448.6,22448.6,22443.6,22443.6,0
2017/11/11,03:49:00,22448.6,22448.6,22448.6,22448.6,0
2017/11/11,03:50:00,22448.6,22448.6,22438.6,22443.6,0
2017/11/11,03:51:00,22443.6,22443.6,22438.6,22443.6,0
2017/11/11,03:52:00,22443.6,22443.6,22443.6,22443.6,0
2017/11/11,03:53:00,22448.6,22448.6,22448.6,22448.6,0
2017/11/11,03:54:00,22453.6,22453.6,22448.6,22448.6,0
2017/11/11,03:55:00,22453.6,22453.6,22448.6,22453.6,0
2017/11/11,03:57:00,22458.6,22463.6,22458.6,22463.6,0
2017/11/11,03:58:00,22463.6,22463.6,22458.6,22463.6,0
2017/11/11,03:59:00,22463.6,22463.6,22458.6,22463.6,0
2017/11/11,04:00:00,22463.6,22463.6,22463.6,22463.6,0
2017/11/11,04:01:00,22468.6,22473.6,22463.6,22468.6,0
2017/11/11,04:02:00,22468.6,22468.6,22463.6,22468.6,0
2017/11/11,04:03:00,22473.6,22473.6,22468.6,22473.6,0
2017/11/11,04:06:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/11,04:07:00,22473.6,22473.6,22468.6,22468.6,0
2017/11/11,04:09:00,22468.6,22468.6,22463.6,22463.6,0
2017/11/11,04:10:00,22468.6,22468.6,22468.6,22468.6,0
2017/11/11,04:11:00,22468.6,22478.6,22468.6,22478.6,0
2017/11/11,04:12:00,22478.6,22478.6,22473.6,22473.6,0
2017/11/11,04:13:00,22478.6,22478.6,22473.6,22473.6,0
2017/11/11,04:15:00,22473.6,22473.6,22468.6,22473.6,0
2017/11/11,04:16:00,22478.6,22478.6,22473.6,22473.6,0
2017/11/11,04:18:00,22478.6,22483.6,22478.6,22483.6,0
2017/11/11,04:19:00,22483.6,22483.6,22478.6,22483.6,0
2017/11/11,04:20:00,22478.6,22483.6,22478.6,22483.6,0
2017/11/11,04:21:00,22488.6,22488.6,22483.6,22483.6,0
2017/11/11,04:22:00,22488.6,22488.6,22483.6,22483.6,0
2017/11/11,04:27:00,22478.6,22483.6,22478.6,22483.6,0
2017/11/11,04:28:00,22483.6,22483.6,22483.6,22483.6,0
2017/11/11,04:29:00,22483.6,22483.6,22483.6,22483.6,0
2017/11/11,04:30:00,22483.6,22483.6,22483.6,22483.6,0
2017/11/11,04:31:00,22488.6,22488.6,22488.6,22488.6,0
2017/11/11,04:32:00,22488.6,22488.6,22478.6,22483.6,0
2017/11/11,04:33:00,22478.6,22483.6,22478.6,22483.6,0
2017/11/11,04:34:00,22483.6,22483.6,22483.6,22483.6,0
2017/11/11,04:41:00,22488.6,22493.6,22488.6,22493.6,0
2017/11/11,04:42:00,22498.6,22498.6,22493.6,22493.6,0
2017/11/11,04:46:00,22498.6,22498.6,22493.6,22493.6,0
2017/11/11,04:47:00,22498.6,22498.6,22493.6,22498.6,0
2017/11/11,04:48:00,22493.6,22498.6,22493.6,22493.6,0
2017/11/11,04:49:00,22498.6,22498.6,22493.6,22493.6,0
2017/11/11,04:51:00,22498.6,22498.6,22493.6,22498.6,0
2017/11/11,04:52:00,22493.6,22493.6,22493.6,22493.6,0
2017/11/11,04:57:00,22498.6,22498.6,22493.6,22493.6,0
2017/11/11,04:58:00,22498.6,22498.6,22493.6,22498.6,0
2017/11/11,04:59:00,22498.6,22498.6,22498.6,22498.6,0
2017/11/11,05:00:00,22498.6,22503.6,22498.6,22498.6,0
2017/11/11,05:01:00,22503.6,22503.6,22498.6,22498.6,0
2017/11/11,05:03:00,22503.6,22503.6,22498.6,22503.6,0
2017/11/11,05:04:00,22508.6,22508.6,22508.6,22508.6,0
2017/11/11,05:05:00,22508.6,22508.6,22508.6,22508.6,0
2017/11/11,05:06:00,22508.6,22508.6,22503.6,22503.6,0
2017/11/11,05:07:00,22508.6,22508.6,22503.6,22503.6,0
2017/11/11,05:08:00,22498.6,22498.6,22493.6,22498.6,0
2017/11/11,05:09:00,22493.6,22498.6,22493.6,22493.6,0
2017/11/11,05:10:00,22498.6,22498.6,22493.6,22493.6,0
2017/11/11,05:11:00,22498.6,22498.6,22498.6,22498.6,0
2017/11/11,05:12:00,22493.6,22498.6,22493.6,22498.6,0
2017/11/11,05:13:00,22493.6,22493.6,22493.6,22493.6,0
2017/11/11,05:14:00,22498.6,22498.6,22498.6,22498.6,0
2017/11/11,05:15:00,22493.6,22493.6,22488.6,22493.6,0
2017/11/11,05:16:00,22493.6,22493.6,22488.6,22493.6,0
2017/11/11,05:17:00,22488.6,22488.6,22488.6,22488.6,0
2017/11/11,05:23:00,22493.6,22493.6,22488.6,22493.6,0
2017/11/11,05:24:00,22488.6,22493.6,22488.6,22493.6,0
2017/11/11,05:25:00,22488.6,22493.6,22488.6,22493.6,0
2017/11/11,05:26:00,22493.6,22498.6,22488.6,22493.6,0
2017/11/11,05:27:00,22493.6,22498.6,22488.6,22493.6,0
2017/11/11,05:28:00,22493.6,22493.6,22493.6,22493.6,0
2017/11/11,05:29:00,22488.6,22493.6,22488.6,22493.6,0
2017/11/11,05:34:00,22498.6,22498.6,22488.6,22488.6,0
2017/11/11,05:35:00,22493.6,22493.6,22488.6,22493.6,0
2017/11/11,05:36:00,22493.6,22493.6,22488.6,22493.6,0
2017/11/11,05:38:00,22493.6,22493.6,22493.6,22493.6,0
2017/11/11,05:39:00,22493.6,22493.6,22488.6,22488.6,0
2017/11/11,05:40:00,22488.6,22488.6,22483.6,22483.6,0
2017/11/13,08:32:00,22533.6,22533.6,22528.6,22533.6,0
2017/11/13,08:33:00,22538.6,22538.6,22533.6,22533.6,0
2017/11/13,08:34:00,22528.6,22528.6,22523.6,22528.6,0
2017/11/13,08:35:00,22533.6,22538.6,22533.6,22538.6,0
2017/11/13,08:37:00,22538.6,22538.6,22533.6,22533.6,0
2017/11/13,08:38:00,22528.6,22548.6,22528.6,22543.6,0
2017/11/13,08:39:00,22543.6,22543.6,22538.6,22538.6,0
2017/11/13,08:41:00,22543.6,22543.6,22538.6,22538.6,0
2017/11/13,08:43:00,22543.6,22553.6,22543.6,22548.6,0
2017/11/13,08:44:00,22548.6,22548.6,22543.6,22548.6,0
2017/11/13,08:45:00,22553.6,22553.6,22548.6,22548.6,0
2017/11/13,08:46:00,22553.6,22563.6,22548.6,22558.6,0
2017/11/13,08:47:00,22563.6,22593.6,22563.6,22583.6,0
2017/11/13,08:48:00,22583.6,22583.6,22568.6,22573.6,0
2017/11/13,08:49:00,22573.6,22573.6,22568.6,22568.6,0
2017/11/13,08:50:00,22573.6,22573.6,22573.6,22573.6,0
2017/11/13,08:51:00,22568.6,22578.6,22568.6,22573.6,0
2017/11/13,08:52:00,22578.6,22588.6,22578.6,22588.6,0
2017/11/13,08:53:00,22593.6,22618.6,22593.6,22613.6,0
2017/11/13,08:54:00,22618.6,22623.6,22593.6,22603.6,0
2017/11/13,08:55:00,22608.6,22613.6,22608.6,22608.6,0
2017/11/13,08:56:00,22613.6,22623.6,22613.6,22623.6,0
2017/11/13,08:57:00,22628.6,22628.6,22623.6,22628.6,0
2017/11/13,08:58:00,22628.6,22628.6,22618.6,22618.6,0
2017/11/13,08:59:00,22613.6,22613.6,22608.6,22613.6,0
2017/11/13,09:00:00,22613.6,22613.6,22603.6,22613.6,0
2017/11/13,09:01:00,22613.6,22618.6,22593.6,22598.6,0
2017/11/13,09:02:00,22603.6,22603.6,22573.6,22578.6,0
2017/11/13,09:03:00,22578.6,22598.6,22573.6,22583.6,0
2017/11/13,09:04:00,22588.6,22593.6,22583.6,22593.6,0
2017/11/13,09:05:00,22598.6,22603.6,22593.6,22593.6,0
2017/11/13,09:06:00,22593.6,22593.6,22568.6,22573.6,0
2017/11/13,09:07:00,22578.6,22608.6,22578.6,22608.6,0
2017/11/13,09:08:00,22608.6,22608.6,22588.6,22593.6,0
2017/11/13,09:09:00,22598.6,22603.6,22588.6,22593.6,0
2017/11/13,09:10:00,22593.6,22593.6,22573.6,22573.6,0
2017/11/13,09:11:00,22573.6,22593.6,22568.6,22593.6,0
2017/11/13,09:12:00,22598.6,22598.6,22588.6,22588.6,0
2017/11/13,09:13:00,22588.6,22588.6,22578.6,22583.6,0
2017/11/13,09:14:00,22588.6,22593.6,22583.6,22583.6,0
2017/11/13,09:15:00,22583.6,22583.6,22558.6,22558.6,0
2017/11/13,09:16:00,22563.6,22573.6,22558.6,22568.6,0
2017/11/13,09:17:00,22568.6,22568.6,22558.6,22563.6,0
2017/11/13,09:18:00,22568.6,22568.6,22563.6,22563.6,0
2017/11/13,09:19:00,22568.6,22568.6,22563.6,22568.6,0
2017/11/13,09:20:00,22568.6,22568.6,22528.6,22538.6,0
2017/11/13,09:21:00,22538.6,22538.6,22513.6,22533.6,0
2017/11/13,09:22:00,22533.6,22538.6,22528.6,22533.6,0
2017/11/13,09:23:00,22538.6,22548.6,22538.6,22543.6,0
2017/11/13,09:24:00,22538.6,22548.6,22538.6,22548.6,0
2017/11/13,09:25:00,22553.6,22558.6,22548.6,22548.6,0
2017/11/13,09:26:00,22548.6,22548.6,22533.6,22538.6,0
2017/11/13,09:27:00,22543.6,22543.6,22533.6,22543.6,0
2017/11/13,09:28:00,22543.6,22543.6,22533.6,22533.6,0
2017/11/13,09:29:00,22533.6,22533.6,22508.6,22513.6,0
2017/11/13,09:30:00,22518.6,22518.6,22508.6,22513.6,0
2017/11/13,09:31:00,22508.6,22533.6,22508.6,22523.6,0
2017/11/13,09:32:00,22523.6,22528.4,22518.4,22523.4,0
2017/11/13,09:33:00,22523.5,22538.5,22523.5,22533.5,0
2017/11/13,09:34:00,22538.5,22538.5,22518.6,22523.6,0
2017/11/13,09:35:00,22523.6,22523.6,22513.6,22513.6,0
2017/11/13,09:36:00,22513.6,22513.6,22498.4,22503.4,0
2017/11/13,09:37:00,22503.3,22503.3,22503.3,22503.3,0
2017/11/13,09:38:00,22508.3,22513.3,22493.3,22498.3,0
2017/11/13,09:39:00,22498.3,22498.3,22483.3,22483.3,0
2017/11/13,09:40:00,22488.3,22498.3,22483.3,22483.3,0
2017/11/13,09:41:00,22483.3,22493.3,22473.3,22488.1,0
2017/11/13,09:42:00,22493.1,22493.1,22488.1,22488.2,0
2017/11/13,09:43:00,22493.2,22503.1,22488.1,22498.1,0
2017/11/13,09:44:00,22503.1,22513.1,22498.1,22513.1,0
2017/11/13,09:45:00,22518.1,22518.1,22513.1,22518.1,0
2017/11/13,09:46:00,22518.1,22518.1,22498.0,22503.0,0
2017/11/13,09:47:00,22508.0,22508.0,22503.0,22503.0,0
2017/11/13,09:48:00,22508.0,22508.0,22502.8,22502.8,0
2017/11/13,09:49:00,22502.7,22502.7,22487.7,22492.7,0
2017/11/13,09:50:00,22492.5,22502.5,22487.5,22497.5,0
2017/11/13,09:51:00,22497.5,22502.4,22492.5,22502.4,0
2017/11/13,09:52:00,22507.4,22507.4,22502.4,22507.4,0
2017/11/13,09:53:00,22507.2,22517.2,22507.2,22517.2,0
2017/11/13,09:54:00,22517.0,22522.0,22512.0,22522.0,0
2017/11/13,09:55:00,22527.0,22536.9,22522.0,22531.9,0
2017/11/13,09:56:00,22536.9,22536.9,22531.8,22531.8,0
2017/11/13,09:57:00,22536.8,22546.7,22536.7,22536.7,0
2017/11/13,09:58:00,22541.7,22541.7,22536.6,22536.6,0
2017/11/13,09:59:00,22536.4,22546.4,22536.4,22541.4,0
2017/11/13,10:00:00,22541.2,22541.2,22531.2,22531.2,0
2017/11/13,10:01:00,22531.1,22536.1,22531.1,22531.1,0
2017/11/13,10:02:00,22531.0,22531.0,22521.0,22521.0,0
2017/11/13,10:03:00,22521.0,22521.0,22511.0,22516.0,0
2017/11/13,10:04:00,22516.0,22520.9,22510.9,22510.9,0
2017/11/13,10:05:00,22515.9,22520.8,22510.8,22515.8,0
2017/11/13,10:06:00,22515.7,22515.7,22510.7,22510.7,0
2017/11/13,10:07:00,22510.5,22510.5,22495.5,22495.5,0
2017/11/13,10:08:00,22495.5,22495.6,22490.5,22495.6,0
2017/11/13,10:09:00,22495.5,22495.5,22485.5,22490.5,0
2017/11/13,10:10:00,22495.5,22510.3,22490.5,22505.3,0
2017/11/13,10:11:00,22510.3,22510.3,22505.3,22505.3,0
2017/11/13,10:12:00,22505.2,22515.2,22505.2,22515.2,0
2017/11/13,10:13:00,22515.2,22515.2,22500.1,22500.1,0
2017/11/13,10:14:00,22495.1,22505.2,22490.2,22505.2,0
2017/11/13,10:15:00,22505.3,22505.3,22500.3,22505.3,0
2017/11/13,10:16:00,22505.2,22505.2,22495.2,22495.2,0
2017/11/13,10:17:00,22495.2,22505.1,22485.1,22500.1,0
2017/11/13,10:18:00,22500.1,22500.1,22485.2,22485.2,0
2017/11/13,10:19:00,22480.2,22485.2,22475.2,22485.2,0
2017/11/13,10:20:00,22480.2,22505.3,22480.2,22505.3,0
2017/11/13,10:21:00,22510.3,22510.3,22500.3,22505.3,0
2017/11/13,10:22:00,22505.4,22515.4,22500.4,22505.4,0
2017/11/13,10:23:00,22505.5,22515.5,22505.5,22510.5,0
2017/11/13,10:24:00,22510.4,22520.4,22510.4,22520.4,0
2017/11/13,10:25:00,22520.4,22525.4,22515.4,22525.4,0
2017/11/13,10:26:00,22520.4,22530.5,22520.4,22530.5,0
2017/11/13,10:27:00,22525.5,22530.5,22525.5,22530.5,0
2017/11/13,10:28:00,22530.5,22530.5,22525.5,22525.5,0
2017/11/13,10:29:00,22525.6,22535.6,22525.6,22530.6,0
2017/11/13,10:30:00,22530.6,22535.6,22530.6,22535.6,0
2017/11/13,10:31:00,22540.6,22560.6,22540.6,22550.6,0
2017/11/13,10:32:00,22555.6,22555.6,22535.6,22535.6,0
2017/11/13,10:33:00,22540.6,22550.6,22540.6,22540.6,0
2017/11/13,10:34:00,22540.4,22540.4,22530.4,22535.4,0
2017/11/13,10:35:00,22535.4,22535.6,22525.6,22530.6,0
2017/11/13,10:36:00,22535.6,22550.8,22535.6,22550.8,0
2017/11/13,10:37:00,22550.8,22550.8,22540.8,22545.8,0
2017/11/13,10:38:00,22550.8,22555.8,22545.8,22550.8,0
2017/11/13,10:39:00,22555.8,22560.8,22545.9,22550.9,0
2017/11/13,10:40:00,22550.8,22555.8,22545.8,22555.8,0
2017/11/13,10:41:00,22555.8,22560.9,22545.8,22555.9,0
2017/11/13,10:42:00,22555.8,22570.8,22550.8,22565.8,0
2017/11/13,10:43:00,22565.8,22565.8,22560.8,22565.8,0
2017/11/13,10:44:00,22570.8,22575.8,22565.8,22570.8,0
2017/11/13,10:45:00,22575.8,22575.8,22570.8,22570.8,0
2017/11/13,10:46:00,22570.8,22575.8,22565.8,22570.8,0
2017/11/13,10:47:00,22570.8,22570.8,22560.8,22565.8,0
2017/11/13,10:48:00,22565.9,22570.9,22560.9,22565.9,0
2017/11/13,10:49:00,22565.9,22566.0,22560.9,22566.0,0
2017/11/13,10:50:00,22566.2,22566.2,22556.2,22556.2,0
2017/11/13,10:51:00,22561.2,22561.2,22556.2,22556.2,0
2017/11/13,10:52:00,22561.2,22576.3,22561.2,22571.3,0
2017/11/13,10:53:00,22571.3,22571.5,22561.5,22566.5,0
2017/11/13,10:54:00,22566.6,22566.6,22541.6,22546.6,0
2017/11/13,10:55:00,22546.7,22546.7,22541.7,22541.7,0
2017/11/13,10:56:00,22536.7,22546.8,22536.7,22541.8,0
2017/11/13,10:57:00,22541.8,22546.9,22536.8,22541.9,0
2017/11/13,10:58:00,22546.9,22547.1,22542.1,22542.1,0
2017/11/13,10:59:00,22547.1,22557.1,22547.1,22547.1,0
2017/11/13,11:00:00,22552.1,22552.1,22547.1,22552.1,0
2017/11/13,11:01:00,22557.1,22557.1,22542.1,22542.1,0
2017/11/13,11:02:00,22542.1,22547.1,22542.1,22542.1,0
2017/11/13,11:03:00,22547.1,22547.1,22542.1,22547.1,0
2017/11/13,11:04:00,22547.1,22547.1,22532.1,22532.1,0
2017/11/13,11:05:00,22537.1,22542.1,22527.1,22532.1,0
2017/11/13,11:06:00,22537.1,22537.3,22532.1,22532.3,0
2017/11/13,11:07:00,22537.3,22537.3,22522.3,22522.3,0
2017/11/13,11:08:00,22527.3,22527.3,22517.3,22522.3,0
2017/11/13,11:09:00,22527.3,22527.3,22522.3,22527.3,0
2017/11/13,11:10:00,22527.4,22527.4,22522.4,22527.4,0
2017/11/13,11:11:00,22527.5,22537.5,22527.5,22532.5,0
2017/11/13,11:12:00,22537.5,22537.5,22532.5,22532.5,0
2017/11/13,11:13:00,22532.4,22532.4,22527.4,22527.4,0
2017/11/13,11:14:00,22532.4,22537.5,22527.5,22537.5,0
2017/11/13,11:15:00,22537.3,22547.3,22537.3,22547.3,0
2017/11/13,11:16:00,22542.3,22542.3,22537.2,22542.2,0
2017/11/13,11:17:00,22542.2,22542.2,22537.2,22537.2,0
2017/11/13,11:18:00,22537.1,22537.1,22537.1,22537.1,0
2017/11/13,11:19:00,22537.1,22537.1,22522.0,22522.0,0
2017/11/13,11:20:00,22522.0,22526.9,22517.0,22521.9,0
2017/11/13,11:21:00,22521.9,22521.9,22511.9,22517.0,0
2017/11/13,11:22:00,22522.0,22527.0,22517.0,22517.0,0
2017/11/13,11:23:00,22516.8,22521.8,22516.8,22516.8,0
2017/11/13,11:24:00,22516.8,22521.9,22511.8,22516.9,0
2017/11/13,11:25:00,22521.9,22521.9,22516.9,22521.9,0
2017/11/13,11:26:00,22521.7,22531.7,22521.7,22531.7,0
2017/11/13,11:27:00,22531.6,22531.6,22526.6,22531.6,0
2017/11/13,11:28:00,22531.6,22536.5,22526.5,22536.5,0
2017/11/13,11:29:00,22536.5,22536.5,22531.5,22536.5,0
2017/11/13,11:30:00,22536.3,22541.3,22536.3,22536.3,0
2017/11/13,11:31:00,22536.1,22546.1,22536.1,22541.1,0
2017/11/13,11:32:00,22546.1,22546.1,22536.1,22536.1,0
2017/11/13,11:33:00,22541.1,22546.1,22536.1,22541.1,0
2017/11/13,11:35:00,22541.1,22541.1,22536.1,22536.1,0
2017/11/13,11:37:00,22536.1,22536.1,22531.1,22536.1,0
2017/11/13,11:38:00,22536.1,22546.1,22531.1,22546.1,0
2017/11/13,11:39:00,22541.1,22546.1,22541.1,22541.1,0
2017/11/13,11:40:00,22546.1,22546.1,22541.1,22546.1,0
2017/11/13,11:41:00,22546.1,22546.1,22541.1,22541.1,0
2017/11/13,11:42:00,22546.1,22546.1,22541.1,22541.1,0
2017/11/13,11:45:00,22546.1,22546.1,22541.1,22541.1,0
2017/11/13,11:46:00,22546.1,22546.1,22546.1,22546.1,0
2017/11/13,11:47:00,22546.1,22546.1,22541.1,22546.1,0
2017/11/13,11:56:00,22546.1,22546.1,22541.1,22546.1,0
2017/11/13,11:57:00,22541.1,22546.1,22541.1,22541.1,0
2017/11/13,11:58:00,22546.1,22546.1,22546.1,22546.1,0
2017/11/13,11:59:00,22541.1,22546.1,22541.1,22546.1,0
2017/11/13,12:00:00,22546.1,22546.1,22531.1,22536.1,0
2017/11/13,12:01:00,22536.1,22541.1,22531.1,22531.1,0
2017/11/13,12:02:00,22536.1,22536.1,22536.1,22536.1,0
2017/11/13,12:03:00,22531.1,22536.1,22531.1,22531.1,0
2017/11/13,12:05:00,22536.1,22536.1,22536.1,22536.1,0
2017/11/13,12:06:00,22541.1,22541.1,22536.1,22536.1,0
2017/11/13,12:08:00,22536.1,22536.1,22531.1,22531.1,0
2017/11/13,12:09:00,22536.1,22536.1,22531.1,22536.1,0
2017/11/13,12:10:00,22536.1,22536.1,22526.1,22531.1,0
2017/11/13,12:11:00,22536.1,22536.1,22531.1,22536.1,0
2017/11/13,12:12:00,22536.1,22536.1,22526.1,22531.1,0
2017/11/13,12:14:00,22536.1,22536.1,22536.1,22536.1,0
2017/11/13,12:15:00,22531.1,22531.1,22531.1,22531.1,0
2017/11/13,12:19:00,22531.1,22531.1,22521.1,22521.1,0
2017/11/13,12:20:00,22521.1,22521.1,22511.1,22511.1,0
2017/11/13,12:21:00,22516.1,22516.1,22511.1,22516.1,0
2017/11/13,12:22:00,22516.1,22516.1,22511.1,22511.1,0
2017/11/13,12:23:00,22516.1,22516.1,22511.1,22516.1,0
2017/11/13,12:25:00,22521.1,22521.1,22516.1,22516.1,0
2017/11/13,12:26:00,22516.1,22516.1,22511.1,22511.1,0
2017/11/13,12:28:00,22516.1,22521.1,22511.1,22521.1,0
2017/11/13,12:29:00,22526.1,22531.1,22521.1,22521.1,0
2017/11/13,12:30:00,22521.1,22521.1,22516.1,22521.1,0
2017/11/13,12:31:00,22526.1,22526.1,22521.1,22526.1,0
2017/11/13,12:32:00,22541.1,22541.1,22531.1,22536.1,0
2017/11/13,12:33:00,22536.2,22551.2,22526.2,22546.2,0
2017/11/13,12:34:00,22551.2,22551.2,22531.2,22531.2,0
2017/11/13,12:35:00,22536.2,22541.2,22531.1,22536.1,0
2017/11/13,12:36:00,22536.0,22541.0,22536.0,22536.0,0
2017/11/13,12:37:00,22536.0,22536.0,22530.9,22530.9,0
2017/11/13,12:38:00,22525.9,22525.9,22520.9,22520.9,0
2017/11/13,12:39:00,22525.9,22525.9,22515.8,22520.8,0
2017/11/13,12:40:00,22520.8,22520.9,22515.8,22520.9,0
2017/11/13,12:41:00,22520.9,22520.9,22515.9,22520.9,0
2017/11/13,12:42:00,22525.9,22526.0,22520.9,22521.0,0
2017/11/13,12:43:00,22526.0,22526.0,22521.0,22521.0,0
2017/11/13,12:44:00,22526.0,22526.0,22526.0,22526.0,0
2017/11/13,12:46:00,22531.0,22531.0,22521.0,22521.0,0
2017/11/13,12:47:00,22520.9,22525.9,22520.9,22520.9,0
2017/11/13,12:48:00,22525.9,22551.0,22516.0,22541.0,0
2017/11/13,12:49:00,22546.0,22551.1,22536.1,22541.1,0
2017/11/13,12:50:00,22536.1,22536.1,22531.0,22531.0,0
2017/11/13,12:51:00,22536.0,22540.9,22530.9,22535.9,0
2017/11/13,12:52:00,22535.9,22535.9,22530.9,22535.9,0
2017/11/13,12:53:00,22536.1,22536.1,22536.1,22536.1,0
2017/11/13,12:54:00,22536.0,22541.0,22536.0,22541.0,0
2017/11/13,12:55:00,22546.0,22546.0,22541.0,22546.0,0
2017/11/13,12:56:00,22551.0,22551.0,22546.0,22546.0,0
2017/11/13,12:57:00,22546.0,22546.0,22536.0,22536.0,0
2017/11/13,12:58:00,22536.0,22541.0,22531.0,22541.0,0
2017/11/13,12:59:00,22541.1,22546.1,22536.1,22546.1,0
2017/11/13,13:00:00,22541.1,22546.1,22536.0,22541.0,0
2017/11/13,13:01:00,22541.0,22541.0,22536.0,22536.0,0
2017/11/13,13:02:00,22551.0,22566.0,22546.0,22566.0,0
2017/11/13,13:03:00,22565.9,22565.9,22550.9,22560.9,0
2017/11/13,13:04:00,22561.0,22561.0,22556.0,22561.0,0
2017/11/13,13:05:00,22556.0,22566.0,22556.0,22566.0,0
2017/11/13,13:06:00,22566.0,22566.0,22555.9,22560.9,0
2017/11/13,13:07:00,22560.9,22560.9,22555.9,22560.9,0
2017/11/13,13:08:00,22565.9,22565.9,22560.9,22565.9,0
2017/11/13,13:09:00,22565.9,22565.9,22555.9,22560.9,0
2017/11/13,13:10:00,22555.9,22555.9,22550.9,22550.9,0
2017/11/13,13:11:00,22555.9,22560.8,22550.9,22555.8,0
2017/11/13,13:12:00,22555.8,22555.9,22550.8,22555.9,0
2017/11/13,13:13:00,22556.0,22566.0,22556.0,22566.0,0
2017/11/13,13:14:00,22566.0,22566.0,22555.9,22555.9,0
2017/11/13,13:15:00,22556.0,22556.0,22551.0,22556.0,0
2017/11/13,13:16:00,22556.0,22556.2,22551.0,22556.2,0
2017/11/13,13:17:00,22556.1,22556.1,22551.1,22556.1,0
2017/11/13,13:18:00,22556.2,22556.2,22551.2,22551.2,0
2017/11/13,13:19:00,22556.2,22556.2,22551.2,22551.2,0
2017/11/13,13:20:00,22551.1,22556.1,22551.1,22551.1,0
2017/11/13,13:21:00,22546.1,22546.1,22536.1,22541.1,0
2017/11/13,13:22:00,22546.1,22546.1,22541.1,22546.1,0
2017/11/13,13:23:00,22546.2,22546.2,22541.2,22546.2,0
2017/11/13,13:25:00,22541.1,22546.1,22541.1,22546.1,0
2017/11/13,13:26:00,22546.2,22556.2,22546.2,22551.2,0
2017/11/13,13:27:00,22556.2,22556.2,22551.2,22551.2,0
2017/11/13,13:28:00,22551.2,22551.2,22531.2,22536.2,0
2017/11/13,13:29:00,22536.4,22541.4,22536.4,22536.4,0
2017/11/13,13:30:00,22536.4,22536.4,22531.4,22536.4,0
2017/11/13,13:31:00,22531.4,22541.6,22531.4,22536.6,0
2017/11/13,13:33:00,22536.5,22536.5,22536.5,22536.5,0
2017/11/13,13:34:00,22536.5,22536.5,22526.5,22526.5,0
2017/11/13,13:35:00,22526.5,22531.6,22521.5,22531.6,0
2017/11/13,13:36:00,22531.7,22541.7,22531.7,22536.7,0
2017/11/13,13:38:00,22536.7,22541.8,22531.7,22536.8,0
2017/11/13,13:39:00,22541.8,22541.8,22536.8,22536.9,0
2017/11/13,13:40:00,22536.9,22536.9,22526.9,22531.9,0
2017/11/13,13:41:00,22531.8,22536.8,22531.8,22536.8,0
2017/11/13,13:42:00,22541.8,22541.8,22536.8,22536.8,0
2017/11/13,13:43:00,22541.8,22541.8,22536.7,22536.7,0
2017/11/13,13:44:00,22536.6,22541.6,22536.6,22536.6,0
2017/11/13,13:45:00,22541.6,22541.6,22536.6,22536.6,0
2017/11/13,13:46:00,22541.6,22541.6,22536.5,22541.5,0
2017/11/13,13:47:00,22536.5,22546.5,22536.5,22541.5,0
2017/11/13,13:48:00,22541.4,22546.4,22541.4,22546.4,0
2017/11/13,13:49:00,22546.3,22546.3,22541.3,22541.3,0
2017/11/13,13:50:00,22541.2,22546.2,22541.2,22546.2,0
2017/11/13,13:51:00,22541.2,22546.3,22541.2,22546.3,0
2017/11/13,13:52:00,22546.2,22546.2,22546.2,22546.2,0
2017/11/13,13:53:00,22546.0,22546.0,22546.0,22546.0,0
2017/11/13,13:55:00,22546.0,22546.0,22536.0,22536.0,0
2017/11/13,13:56:00,22541.0,22546.0,22541.0,22546.0,0
2017/11/13,13:57:00,22546.0,22546.0,22541.0,22541.0,0
2017/11/13,13:58:00,22540.8,22545.8,22540.8,22545.8,0
2017/11/13,13:59:00,22550.8,22550.8,22550.8,22550.8,0
2017/11/13,14:00:00,22550.8,22550.8,22545.8,22545.8,0
2017/11/13,14:01:00,22550.8,22555.8,22545.8,22555.8,0
2017/11/13,14:02:00,22555.8,22555.8,22545.9,22545.9,0
2017/11/13,14:03:00,22550.9,22550.9,22545.9,22550.9,0
2017/11/13,14:04:00,22555.9,22555.9,22550.9,22550.9,0
2017/11/13,14:05:00,22550.9,22550.9,22545.8,22545.8,0
2017/11/13,14:06:00,22550.8,22550.8,22545.8,22545.8,0
2017/11/13,14:07:00,22550.8,22555.8,22550.8,22555.8,0
2017/11/13,14:08:00,22555.8,22555.8,22550.8,22550.8,0
2017/11/13,14:09:00,22550.9,22550.9,22545.9,22545.9,0
2017/11/13,14:10:00,22550.9,22551.0,22541.0,22541.0,0
2017/11/13,14:11:00,22546.0,22546.0,22541.0,22546.0,0
2017/11/13,14:13:00,22546.0,22546.0,22536.0,22541.0,0
2017/11/13,14:14:00,22541.1,22541.1,22536.1,22541.1,0
2017/11/13,14:15:00,22536.1,22541.1,22536.1,22536.1,0
2017/11/13,14:16:00,22536.0,22536.0,22536.0,22536.0,0
2017/11/13,14:17:00,22536.2,22536.2,22531.2,22531.2,0
2017/11/13,14:18:00,22536.2,22536.2,22531.2,22531.2,0
2017/11/13,14:19:00,22536.2,22536.2,22531.2,22531.2,0
2017/11/13,14:20:00,22531.3,22531.3,22531.3,22531.3,0
2017/11/13,14:21:00,22536.3,22546.3,22531.3,22546.3,0
2017/11/13,14:22:00,22551.3,22551.3,22546.3,22546.3,0
2017/11/13,14:23:00,22546.4,22546.4,22541.4,22541.4,0
2017/11/13,14:25:00,22541.5,22541.5,22536.5,22541.5,0
2017/11/13,14:26:00,22541.5,22546.5,22536.5,22546.5,0
2017/11/13,14:27:00,22546.6,22546.6,22546.6,22546.6,0
2017/11/13,14:28:00,22546.7,22546.7,22541.7,22541.7,0
2017/11/13,14:29:00,22541.6,22546.6,22541.6,22541.6,0
2017/11/13,14:30:00,22541.7,22541.7,22541.7,22541.7,0
2017/11/13,14:31:00,22546.7,22546.8,22541.8,22541.8,0
2017/11/13,14:34:00,22541.8,22541.8,22536.8,22541.8,0
2017/11/13,14:35:00,22541.8,22541.8,22536.8,22541.8,0
2017/11/13,14:36:00,22541.8,22541.8,22536.7,22536.7,0
2017/11/13,14:37:00,22536.8,22536.8,22531.8,22536.8,0
2017/11/13,14:38:00,22536.7,22536.7,22531.7,22531.7,0
2017/11/13,14:39:00,22526.7,22526.7,22511.6,22516.6,0
2017/11/13,14:40:00,22516.6,22516.6,22491.6,22491.6,0
2017/11/13,14:41:00,22491.6,22491.6,22481.6,22486.6,0
2017/11/13,14:42:00,22491.6,22491.6,22466.7,22471.7,0
2017/11/13,14:43:00,22471.7,22471.7,22456.8,22461.8,0
2017/11/13,14:44:00,22461.8,22471.9,22456.8,22461.9,0
2017/11/13,14:45:00,22461.9,22461.9,22441.9,22446.9,0
2017/11/13,14:46:00,22446.9,22457.1,22431.9,22452.1,0
2017/11/13,14:47:00,22457.1,22477.1,22447.1,22467.1,0
2017/11/13,14:48:00,22467.1,22472.1,22452.1,22467.1,0
2017/11/13,14:49:00,22472.1,22472.1,22452.1,22457.1,0
2017/11/13,14:50:00,22457.1,22462.1,22452.1,22452.1,0
2017/11/13,14:51:00,22447.1,22452.1,22427.1,22437.1,0
2017/11/13,14:52:00,22437.1,22447.1,22427.1,22442.1,0
2017/11/13,14:53:00,22442.1,22447.1,22432.1,22442.1,0
2017/11/13,14:54:00,22442.1,22442.1,22432.1,22432.1,0
2017/11/13,14:55:00,22437.1,22437.1,22427.1,22427.1,0
2017/11/13,14:56:00,22427.1,22432.1,22422.1,22427.1,0
2017/11/13,14:57:00,22427.1,22427.1,22412.1,22422.1,0
2017/11/13,14:58:00,22417.1,22417.1,22397.1,22407.1,0
2017/11/13,14:59:00,22407.1,22407.1,22397.1,22402.1,0
2017/11/13,15:00:00,22402.1,22402.1,22387.1,22392.1,0
2017/11/13,15:01:00,22397.1,22397.1,22382.1,22387.1,0
2017/11/13,15:02:00,22387.1,22387.1,22367.1,22387.1,0
2017/11/13,15:03:00,22382.1,22387.1,22372.1,22377.1,0
2017/11/13,15:04:00,22377.1,22377.1,22312.1,22332.1,0
2017/11/13,15:05:00,22337.1,22347.1,22332.1,22332.1,0
2017/11/13,15:06:00,22337.1,22337.1,22322.1,22327.1,0
2017/11/13,15:07:00,22317.1,22322.1,22292.1,22297.1,0
2017/11/13,15:08:00,22292.1,22297.1,22277.1,22297.1,0
2017/11/13,15:09:00,22302.1,22332.1,22297.1,22327.1,0
2017/11/13,15:10:00,22327.1,22327.1,22312.1,22312.1,0
2017/11/13,15:11:00,22312.1,22317.1,22297.1,22302.1,0
2017/11/13,15:12:00,22297.1,22312.1,22297.1,22312.1,0
2017/11/13,15:13:00,22307.1,22307.1,22297.1,22297.1,0
2017/11/13,15:14:00,22302.1,22312.1,22297.1,22307.1,0
2017/11/13,15:15:00,22312.1,22312.1,22262.1,22267.1,0
2017/11/13,15:16:00,22267.1,22297.1,22267.1,22272.1,0
2017/11/13,15:17:00,22277.1,22282.1,22272.1,22282.1,0
2017/11/13,15:18:00,22287.1,22297.1,22287.1,22292.1,0
2017/11/13,15:19:00,22297.1,22312.1,22297.1,22302.1,0
2017/11/13,15:20:00,22302.1,22302.1,22292.1,22297.1,0
2017/11/13,16:17:00,22327.1,22332.1,22327.1,22327.1,0
2017/11/13,16:18:00,22327.1,22327.1,22312.1,22312.1,0
2017/11/13,16:20:00,22307.1,22307.1,22302.1,22302.1,0
2017/11/13,16:21:00,22307.1,22307.1,22302.1,22302.1,0
2017/11/13,16:22:00,22307.1,22307.1,22302.1,22302.1,0
2017/11/13,16:23:00,22307.1,22307.1,22307.1,22307.1,0
2017/11/13,16:24:00,22302.1,22302.1,22302.1,22302.1,0
2017/11/13,16:25:00,22307.1,22307.1,22307.1,22307.1,0
2017/11/13,16:26:00,22302.1,22302.1,22302.1,22302.1,0
2017/11/13,16:27:00,22307.1,22307.1,22307.1,22307.1,0
2017/11/13,16:28:00,22302.1,22302.1,22302.1,22302.1,0
2017/11/13,16:29:00,22297.1,22297.1,22282.1,22282.1,0
2017/11/13,16:30:00,22282.1,22287.1,22277.1,22282.1,0
2017/11/13,16:31:00,22282.1,22282.1,22262.1,22282.1,0
2017/11/13,16:32:00,22287.1,22312.1,22277.1,22307.1,0
2017/11/13,16:33:00,22307.1,22312.1,22277.1,22282.1,0
2017/11/13,16:34:00,22287.1,22287.1,22282.1,22282.1,0
2017/11/13,16:35:00,22287.1,22287.1,22272.1,22277.1,0
2017/11/13,16:36:00,22272.1,22272.1,22267.1,22272.1,0
2017/11/13,16:37:00,22277.1,22277.1,22272.1,22272.1,0
2017/11/13,16:38:00,22277.1,22277.1,22277.1,22277.1,0
2017/11/13,16:39:00,22282.1,22287.1,22272.1,22272.1,0
2017/11/13,16:40:00,22277.1,22292.1,22277.1,22292.1,0
2017/11/13,16:41:00,22292.1,22292.1,22282.1,22287.1,0
2017/11/13,16:42:00,22292.1,22297.1,22292.1,22292.1,0
2017/11/13,16:43:00,22297.1,22307.1,22297.1,22302.1,0
2017/11/13,16:44:00,22307.1,22307.1,22302.1,22302.1,0
2017/11/13,16:45:00,22307.1,22312.1,22307.1,22307.1,0
2017/11/13,16:46:00,22307.1,22307.1,22292.1,22292.1,0
2017/11/13,16:47:00,22297.1,22297.1,22297.1,22297.1,0
2017/11/13,16:48:00,22302.1,22312.1,22302.1,22307.1,0
2017/11/13,16:49:00,22307.1,22307.1,22302.1,22302.1,0
2017/11/13,16:50:00,22307.1,22312.1,22307.1,22307.1,0
2017/11/13,16:51:00,22307.1,22317.1,22302.1,22312.1,0
2017/11/13,16:52:00,22317.1,22317.1,22312.1,22317.1,0
2017/11/13,16:53:00,22322.1,22322.1,22317.1,22317.1,0
2017/11/13,16:54:00,22322.1,22322.1,22317.1,22317.1,0
2017/11/13,16:55:00,22322.1,22322.1,22312.1,22312.1,0
2017/11/13,16:56:00,22317.1,22317.1,22302.1,22307.1,0
2017/11/13,16:57:00,22307.1,22307.1,22302.1,22307.1,0
2017/11/13,16:58:00,22312.1,22312.1,22307.1,22307.1,0
2017/11/13,16:59:00,22307.1,22307.1,22302.1,22302.1,0
2017/11/13,17:00:00,22302.1,22302.1,22292.1,22292.1,0
2017/11/13,17:01:00,22292.1,22292.1,22277.1,22282.1,0
2017/11/13,17:02:00,22282.1,22292.1,22277.1,22287.1,0
2017/11/13,17:03:00,22292.1,22297.1,22287.1,22287.1,0
2017/11/13,17:04:00,22292.1,22297.1,22287.1,22297.1,0
2017/11/13,17:05:00,22297.1,22302.1,22292.1,22292.1,0
2017/11/13,17:06:00,22297.1,22317.1,22297.1,22317.1,0
2017/11/13,17:07:00,22312.1,22317.1,22302.1,22302.1,0
2017/11/13,17:08:00,22307.1,22317.1,22307.1,22312.1,0
2017/11/13,17:09:00,22317.1,22317.1,22307.1,22307.1,0
2017/11/13,17:10:00,22312.1,22312.1,22307.1,22307.1,0
2017/11/13,17:11:00,22307.1,22317.1,22302.1,22317.1,0
2017/11/13,17:13:00,22317.1,22317.1,22312.1,22317.1,0
2017/11/13,17:14:00,22322.1,22332.1,22322.1,22327.1,0
2017/11/13,17:15:00,22322.1,22332.1,22322.1,22327.1,0
2017/11/13,17:16:00,22322.1,22322.1,22317.1,22322.1,0
2017/11/13,17:17:00,22322.1,22322.1,22317.1,22322.1,0
2017/11/13,17:18:00,22322.1,22332.1,22317.1,22327.1,0
2017/11/13,17:19:00,22332.1,22332.1,22322.1,22327.1,0
2017/11/13,17:20:00,22332.1,22332.1,22327.1,22332.1,0
2017/11/13,17:21:00,22332.1,22332.1,22322.1,22327.1,0
2017/11/13,17:22:00,22327.1,22332.1,22322.1,22332.1,0
2017/11/13,17:23:00,22332.1,22332.1,22327.1,22327.1,0
2017/11/13,17:24:00,22332.1,22332.1,22327.1,22332.1,0
2017/11/13,17:25:00,22332.1,22337.1,22327.1,22337.1,0
2017/11/13,17:26:00,22337.1,22337.1,22332.1,22332.1,0
2017/11/13,17:27:00,22332.1,22332.1,22322.1,22327.1,0
2017/11/13,17:29:00,22322.1,22327.1,22322.1,22322.1,0
2017/11/13,17:30:00,22322.1,22322.1,22312.1,22317.1,0
2017/11/13,17:32:00,22317.1,22317.1,22312.1,22312.1,0
2017/11/13,17:33:00,22312.1,22317.1,22307.1,22312.1,0
2017/11/13,17:34:00,22317.1,22317.1,22312.1,22312.1,0
2017/11/13,17:35:00,22312.1,22312.1,22307.1,22312.1,0
2017/11/13,17:36:00,22307.1,22312.1,22297.1,22302.1,0
2017/11/13,17:37:00,22307.1,22307.1,22302.1,22307.1,0
2017/11/13,17:38:00,22312.1,22317.1,22307.1,22317.1,0
2017/11/13,17:39:00,22312.1,22317.1,22307.1,22307.1,0
2017/11/13,17:40:00,22307.1,22307.1,22302.1,22302.1,0
2017/11/13,17:41:00,22302.1,22302.1,22297.1,22302.1,0
2017/11/13,17:42:00,22302.1,22302.1,22297.1,22302.1,0
2017/11/13,17:43:00,22307.1,22312.1,22302.1,22307.1,0
2017/11/13,17:44:00,22312.1,22317.1,22307.1,22312.1,0
2017/11/13,17:45:00,22312.1,22317.1,22307.1,22317.1,0
2017/11/13,17:46:00,22317.1,22317.1,22312.1,22312.1,0
2017/11/13,17:47:00,22317.1,22317.1,22312.1,22317.1,0
2017/11/13,17:48:00,22322.1,22327.1,22322.1,22327.1,0
2017/11/13,17:49:00,22327.1,22327.1,22317.1,22317.1,0
2017/11/13,17:50:00,22312.1,22312.1,22312.1,22312.1,0
2017/11/13,17:51:00,22317.1,22317.1,22312.1,22312.1,0
2017/11/13,17:53:00,22312.1,22312.1,22302.1,22302.1,0
2017/11/13,17:54:00,22307.1,22307.1,22297.1,22297.1,0
2017/11/13,17:55:00,22297.1,22297.1,22292.1,22292.1,0
2017/11/13,17:56:00,22297.1,22297.1,22292.1,22292.1,0
2017/11/13,17:57:00,22297.1,22297.1,22297.1,22297.1,0
2017/11/13,17:58:00,22297.1,22297.1,22292.1,22292.1,0
2017/11/13,17:59:00,22297.1,22297.1,22292.1,22292.1,0
2017/11/13,18:00:00,22292.1,22292.1,22287.1,22287.1,0
2017/11/13,18:01:00,22292.1,22292.1,22282.1,22282.1,0
2017/11/13,18:02:00,22287.1,22287.1,22282.1,22287.1,0
2017/11/13,18:03:00,22287.1,22287.1,22282.1,22282.1,0
2017/11/13,18:04:00,22287.1,22292.1,22282.1,22287.1,0
2017/11/13,18:05:00,22292.1,22292.1,22287.1,22287.1,0
2017/11/13,18:06:00,22292.1,22297.1,22287.1,22292.1,0
2017/11/13,18:07:00,22287.1,22292.1,22287.1,22292.1,0
2017/11/13,18:08:00,22297.1,22302.1,22292.1,22302.1,0
2017/11/13,18:09:00,22302.1,22307.1,22297.1,22307.1,0
2017/11/13,18:10:00,22307.1,22307.1,22302.1,22302.1,0
2017/11/13,18:11:00,22302.1,22307.1,22292.1,22307.1,0
2017/11/13,18:12:00,22307.1,22307.1,22302.1,22302.1,0
2017/11/13,18:14:00,22302.1,22302.1,22297.1,22297.1,0
2017/11/13,18:16:00,22297.1,22297.1,22292.1,22297.1,0
2017/11/13,18:17:00,22297.1,22297.1,22292.1,22292.1,0
2017/11/13,18:18:00,22297.1,22297.1,22292.1,22292.1,0
2017/11/13,18:19:00,22297.1,22297.1,22292.1,22297.1,0
2017/11/13,18:20:00,22297.1,22297.1,22292.1,22297.1,0
2017/11/13,18:21:00,22297.1,22297.1,22287.1,22287.1,0
2017/11/13,18:22:00,22292.1,22297.1,22287.1,22292.1,0
2017/11/13,18:24:00,22292.1,22292.1,22287.1,22287.1,0
2017/11/13,18:25:00,22287.1,22287.1,22277.1,22282.1,0
2017/11/13,18:26:00,22282.1,22282.1,22277.1,22277.1,0
2017/11/13,18:27:00,22272.1,22277.1,22272.1,22272.1,0
2017/11/13,18:28:00,22272.1,22272.1,22257.1,22257.1,0
2017/11/13,18:30:00,22257.1,22257.1,22257.1,22257.1,0
2017/11/13,18:31:00,22257.1,22257.1,22222.1,22227.1,0
2017/11/13,18:32:00,22227.1,22227.1,22187.1,22202.1,0
2017/11/13,18:33:00,22207.1,22217.1,22197.1,22207.1,0
2017/11/13,18:34:00,22212.1,22212.1,22207.1,22207.1,0
2017/11/13,18:35:00,22212.1,22212.1,22207.1,22207.1,0
2017/11/13,18:36:00,22212.1,22212.1,22207.1,22207.1,0
2017/11/13,18:37:00,22212.1,22212.1,22207.1,22212.1,0
2017/11/13,18:38:00,22212.1,22212.1,22207.1,22207.1,0
2017/11/13,18:39:00,22207.1,22207.1,22187.1,22197.1,0
2017/11/13,18:40:00,22202.1,22202.1,22187.1,22192.1,0
2017/11/13,18:41:00,22192.1,22192.1,22152.1,22167.1,0
2017/11/13,18:42:00,22162.1,22182.1,22162.1,22182.1,0
2017/11/13,18:43:00,22182.1,22182.1,22172.1,22177.1,0
2017/11/13,18:44:00,22182.1,22192.1,22182.1,22192.1,0
2017/11/13,18:45:00,22197.1,22197.1,22177.1,22187.1,0
2017/11/13,18:46:00,22192.1,22207.1,22187.1,22187.1,0
2017/11/13,18:47:00,22192.1,22197.1,22192.1,22197.1,0
2017/11/13,18:48:00,22202.1,22217.1,22202.1,22212.1,0
2017/11/13,18:49:00,22212.1,22212.1,22202.1,22207.1,0
2017/11/13,18:50:00,22207.1,22207.1,22202.1,22202.1,0
2017/11/13,18:51:00,22207.1,22207.1,22202.1,22202.1,0
2017/11/13,18:52:00,22207.1,22207.1,22192.1,22192.1,0
2017/11/13,18:53:00,22197.1,22197.1,22192.1,22192.1,0
2017/11/13,18:54:00,22192.1,22192.1,22182.1,22182.1,0
2017/11/13,18:55:00,22187.1,22192.1,22187.1,22192.1,0
2017/11/13,18:56:00,22197.1,22202.1,22192.1,22192.1,0
2017/11/13,18:57:00,22197.1,22197.1,22197.1,22197.1,0
2017/11/13,18:59:00,22202.1,22207.1,22197.1,22197.1,0
2017/11/13,19:00:00,22202.1,22207.1,22197.1,22197.1,0
2017/11/13,19:01:00,22202.1,22202.1,22197.1,22202.1,0
2017/11/13,19:02:00,22197.1,22202.1,22192.1,22192.1,0
2017/11/13,19:03:00,22192.1,22192.1,22187.1,22192.1,0
2017/11/13,19:04:00,22197.1,22197.1,22197.1,22197.1,0
2017/11/13,19:06:00,22197.1,22197.1,22192.1,22197.1,0
2017/11/13,19:07:00,22202.1,22202.1,22202.1,22202.1,0
2017/11/13,19:08:00,22202.1,22202.1,22197.1,22197.1,0
2017/11/13,19:09:00,22202.1,22202.1,22202.1,22202.1,0
2017/11/13,19:10:00,22202.1,22202.1,22192.1,22192.1,0
2017/11/13,19:11:00,22197.1,22197.1,22197.1,22197.1,0
2017/11/13,19:12:00,22197.1,22197.1,22192.1,22192.1,0
2017/11/13,19:13:00,22197.1,22202.1,22192.1,22202.1,0
2017/11/13,19:14:00,22202.1,22202.1,22197.1,22202.1,0
2017/11/13,19:15:00,22207.1,22212.1,22207.1,22212.1,0
2017/11/13,19:16:00,22217.1,22217.1,22202.1,22202.1,0
2017/11/13,19:17:00,22202.1,22202.1,22192.1,22192.1,0
2017/11/13,19:19:00,22197.1,22202.1,22197.1,22202.1,0
2017/11/13,19:20:00,22202.1,22202.1,22192.1,22197.1,0
2017/11/13,19:21:00,22202.1,22202.1,22202.1,22202.1,0
2017/11/13,19:22:00,22207.1,22207.1,22202.1,22202.1,0
2017/11/13,19:23:00,22202.1,22202.1,22197.1,22202.1,0
2017/11/13,19:24:00,22202.1,22202.1,22197.1,22202.1,0
2017/11/13,19:25:00,22202.1,22202.1,22197.1,22202.1,0
2017/11/13,19:26:00,22202.1,22202.1,22197.1,22202.1,0
2017/11/13,19:27:00,22202.1,22202.1,22197.1,22202.1,0
2017/11/13,19:28:00,22202.1,22202.1,22197.1,22202.1,0
2017/11/13,19:29:00,22207.1,22212.1,22207.1,22212.1,0
2017/11/13,19:30:00,22212.1,22212.1,22207.1,22212.1,0
2017/11/13,19:31:00,22212.1,22212.1,22202.1,22202.1,0
2017/11/13,19:32:00,22207.1,22207.1,22202.1,22207.1,0
2017/11/13,19:33:00,22212.1,22212.1,22207.1,22207.1,0
2017/11/13,19:34:00,22212.1,22212.1,22212.1,22212.1,0
2017/11/13,19:35:00,22212.1,22212.1,22202.1,22202.1,0
2017/11/13,19:36:00,22202.1,22202.1,22197.1,22202.1,0
2017/11/13,19:37:00,22207.1,22207.1,22207.1,22207.1,0
2017/11/13,19:38:00,22207.1,22207.1,22192.1,22202.1,0
2017/11/13,19:39:00,22202.1,22202.1,22187.1,22187.1,0
2017/11/13,19:40:00,22192.1,22197.1,22187.1,22187.1,0
2017/11/13,19:41:00,22192.1,22192.1,22177.1,22182.1,0
2017/11/13,19:42:00,22182.1,22182.1,22177.1,22182.1,0
2017/11/13,19:43:00,22187.1,22192.1,22187.1,22192.1,0
2017/11/13,19:44:00,22192.1,22192.1,22182.1,22187.1,0
2017/11/13,19:45:00,22192.1,22192.1,22192.1,22192.1,0
2017/11/13,19:46:00,22192.1,22197.1,22192.1,22197.1,0
2017/11/13,19:47:00,22197.1,22197.1,22192.1,22197.1,0
2017/11/13,19:49:00,22202.1,22202.1,22197.1,22197.1,0
2017/11/13,19:50:00,22192.1,22197.1,22187.1,22187.1,0
2017/11/13,19:51:00,22192.1,22197.1,22187.1,22197.1,0
2017/11/13,19:52:00,22197.1,22197.1,22192.1,22192.1,0
2017/11/13,19:53:00,22197.1,22197.1,22192.1,22197.1,0
2017/11/13,19:54:00,22192.1,22192.1,22192.1,22192.1,0
2017/11/13,19:56:00,22192.1,22192.1,22182.1,22187.1,0
2017/11/13,19:57:00,22187.1,22187.1,22182.1,22187.1,0
2017/11/13,19:58:00,22182.1,22182.1,22172.1,22182.1,0
2017/11/13,19:59:00,22182.1,22187.1,22177.1,22182.1,0
2017/11/13,20:00:00,22187.1,22187.1,22182.1,22187.1,0
2017/11/13,20:01:00,22192.1,22192.1,22187.1,22187.1,0
2017/11/13,20:02:00,22192.1,22192.1,22187.1,22187.1,0
2017/11/13,20:04:00,22192.1,22192.1,22187.1,22187.1,0
2017/11/13,20:07:00,22192.1,22192.1,22187.1,22187.1,0
2017/11/13,20:08:00,22192.1,22197.1,22187.1,22197.1,0
2017/11/13,20:10:00,22197.1,22197.1,22192.1,22192.1,0
2017/11/13,20:11:00,22197.1,22197.1,22187.1,22187.1,0
2017/11/13,20:12:00,22187.1,22192.1,22182.1,22192.1,0
2017/11/13,20:13:00,22192.1,22192.1,22182.1,22187.1,0
2017/11/13,20:14:00,22182.1,22187.1,22182.1,22187.1,0
2017/11/13,20:15:00,22187.1,22187.1,22182.1,22182.1,0
2017/11/13,20:16:00,22182.1,22182.1,22172.1,22172.1,0
2017/11/13,20:17:00,22172.1,22172.1,22162.1,22167.1,0
2017/11/13,20:18:00,22162.1,22167.1,22157.1,22162.1,0
2017/11/13,20:19:00,22162.1,22162.1,22157.1,22162.1,0
2017/11/13,20:20:00,22167.1,22167.1,22162.1,22167.1,0
2017/11/13,20:21:00,22162.1,22172.1,22162.1,22172.1,0
2017/11/13,20:24:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/13,20:25:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/13,20:26:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/13,20:27:00,22177.1,22177.1,22177.1,22177.1,0
2017/11/13,20:28:00,22177.1,22177.1,22172.1,22177.1,0
2017/11/13,20:30:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/13,20:31:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/13,20:36:00,22177.1,22177.1,22172.1,22177.1,0
2017/11/13,20:38:00,22182.1,22182.1,22177.1,22182.1,0
2017/11/13,20:41:00,22187.1,22187.1,22187.1,22187.1,0
2017/11/13,20:42:00,22192.1,22192.1,22187.1,22187.1,0
2017/11/13,20:43:00,22187.1,22187.1,22182.1,22187.1,0
2017/11/13,20:45:00,22192.1,22192.1,22187.1,22187.1,0
2017/11/13,20:46:00,22192.1,22192.1,22187.1,22192.1,0
2017/11/13,20:47:00,22187.1,22192.1,22187.1,22192.1,0
2017/11/13,20:49:00,22197.1,22207.1,22197.1,22207.1,0
2017/11/13,20:50:00,22212.1,22212.1,22207.1,22207.1,0
2017/11/13,20:51:00,22212.1,22212.1,22202.1,22202.1,0
2017/11/13,20:53:00,22202.1,22202.1,22192.1,22192.1,0
2017/11/13,20:54:00,22197.1,22197.1,22192.1,22197.1,0
2017/11/13,20:55:00,22202.1,22202.1,22197.1,22197.1,0
2017/11/13,20:56:00,22202.1,22202.1,22192.1,22197.1,0
2017/11/13,20:57:00,22197.1,22197.1,22187.1,22192.1,0
2017/11/13,21:00:00,22192.1,22192.1,22187.1,22187.1,0
2017/11/13,21:01:00,22192.1,22197.1,22192.1,22197.1,0
2017/11/13,21:02:00,22202.1,22202.1,22192.1,22192.1,0
2017/11/13,21:03:00,22197.1,22197.1,22187.1,22187.1,0
2017/11/13,21:05:00,22187.1,22187.1,22182.1,22187.1,0
2017/11/13,21:06:00,22182.1,22187.1,22182.1,22182.1,0
2017/11/13,21:07:00,22187.1,22187.1,22182.1,22187.1,0
2017/11/13,21:08:00,22187.1,22187.1,22182.1,22182.1,0
2017/11/13,21:09:00,22187.1,22187.1,22177.1,22177.1,0
2017/11/13,21:10:00,22182.1,22182.1,22177.1,22182.1,0
2017/11/13,21:11:00,22177.1,22182.1,22167.1,22167.1,0
2017/11/13,21:12:00,22167.1,22177.1,22162.1,22172.1,0
2017/11/13,21:13:00,22172.1,22172.1,22162.1,22162.1,0
2017/11/13,21:14:00,22167.1,22177.1,22167.1,22177.1,0
2017/11/13,21:15:00,22182.1,22182.1,22177.1,22177.1,0
2017/11/13,21:16:00,22177.1,22177.1,22167.1,22167.1,0
2017/11/13,21:17:00,22172.1,22182.1,22172.1,22182.1,0
2017/11/13,21:18:00,22182.1,22182.1,22177.1,22177.1,0
2017/11/13,21:19:00,22182.1,22187.1,22182.1,22182.1,0
2017/11/13,21:21:00,22187.1,22187.1,22182.1,22187.1,0
2017/11/13,21:22:00,22187.1,22187.1,22182.1,22182.1,0
2017/11/13,21:23:00,22187.1,22187.1,22182.1,22182.1,0
2017/11/13,21:24:00,22182.1,22182.1,22172.1,22172.1,0
2017/11/13,21:25:00,22172.1,22172.1,22167.1,22167.1,0
2017/11/13,21:26:00,22172.1,22172.1,22157.1,22162.1,0
2017/11/13,21:27:00,22162.1,22167.1,22157.1,22162.1,0
2017/11/13,21:28:00,22162.1,22162.1,22152.1,22152.1,0
2017/11/13,21:29:00,22152.1,22152.1,22132.1,22142.1,0
2017/11/13,21:30:00,22142.1,22142.1,22132.1,22132.1,0
2017/11/13,21:31:00,22137.1,22137.1,22132.1,22137.1,0
2017/11/13,21:32:00,22142.1,22142.1,22132.1,22142.1,0
2017/11/13,21:33:00,22147.1,22147.1,22147.1,22147.1,0
2017/11/13,21:34:00,22147.1,22147.1,22142.1,22147.1,0
2017/11/13,21:35:00,22147.1,22147.1,22142.1,22142.1,0
2017/11/13,21:36:00,22147.1,22152.1,22142.1,22142.1,0
2017/11/13,21:37:00,22147.1,22157.1,22147.1,22147.1,0
2017/11/13,21:38:00,22152.1,22152.1,22152.1,22152.1,0
2017/11/13,21:39:00,22157.1,22157.1,22152.1,22157.1,0
2017/11/13,21:40:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/13,21:41:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/13,21:42:00,22152.1,22152.1,22147.1,22147.1,0
2017/11/13,21:43:00,22147.1,22147.1,22142.1,22147.1,0
2017/11/13,21:44:00,22152.1,22157.1,22152.1,22157.1,0
2017/11/13,21:45:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/13,21:46:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/13,21:47:00,22157.1,22157.1,22157.1,22157.1,0
2017/11/13,21:50:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/13,21:51:00,22157.1,22157.1,22157.1,22157.1,0
2017/11/13,21:52:00,22157.1,22157.1,22157.1,22157.1,0
2017/11/13,21:53:00,22157.1,22157.1,22152.1,22157.1,0
2017/11/13,21:54:00,22157.1,22162.1,22152.1,22162.1,0
2017/11/13,21:55:00,22157.1,22162.1,22152.1,22157.1,0
2017/11/13,21:57:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/13,21:58:00,22157.1,22157.1,22152.1,22157.1,0
2017/11/13,21:59:00,22162.1,22167.1,22162.1,22167.1,0
2017/11/13,22:00:00,22172.1,22172.1,22167.1,22167.1,0
2017/11/13,22:01:00,22172.1,22172.1,22167.1,22172.1,0
2017/11/13,22:02:00,22177.1,22177.1,22177.1,22177.1,0
2017/11/13,22:03:00,22182.1,22182.1,22182.1,22182.1,0
2017/11/13,22:04:00,22187.1,22187.1,22182.1,22182.1,0
2017/11/13,22:06:00,22187.1,22187.1,22182.1,22182.1,0
2017/11/13,22:08:00,22182.1,22182.1,22177.1,22177.1,0
2017/11/13,22:10:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/13,22:11:00,22172.1,22172.1,22162.1,22167.1,0
2017/11/13,22:12:00,22172.1,22172.1,22167.1,22172.1,0
2017/11/13,22:13:00,22172.1,22172.1,22167.1,22167.1,0
2017/11/13,22:14:00,22162.1,22167.1,22162.1,22167.1,0
2017/11/13,22:15:00,22167.1,22167.1,22162.1,22162.1,0
2017/11/13,22:16:00,22167.1,22167.1,22162.1,22167.1,0
2017/11/13,22:17:00,22167.1,22167.1,22157.1,22162.1,0
2017/11/13,22:18:00,22162.1,22162.1,22152.1,22157.1,0
2017/11/13,22:19:00,22162.1,22167.1,22157.1,22167.1,0
2017/11/13,22:21:00,22167.1,22167.1,22157.1,22157.1,0
2017/11/13,22:22:00,22162.1,22162.1,22157.1,22162.1,0
2017/11/13,22:23:00,22162.1,22162.1,22157.1,22157.1,0
2017/11/13,22:25:00,22157.1,22157.1,22147.1,22152.1,0
2017/11/13,22:26:00,22152.1,22152.1,22147.1,22152.1,0
2017/11/13,22:27:00,22152.1,22152.1,22147.1,22147.1,0
2017/11/13,22:28:00,22147.1,22147.1,22142.1,22142.1,0
2017/11/13,22:29:00,22147.1,22147.1,22142.1,22142.1,0
2017/11/13,22:30:00,22147.1,22152.1,22142.1,22152.1,0
2017/11/13,22:31:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/13,22:32:00,22157.1,22157.1,22157.1,22157.1,0
2017/11/13,22:33:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/13,22:34:00,22152.1,22152.1,22142.1,22147.1,0
2017/11/13,22:35:00,22147.1,22147.1,22142.1,22147.1,0
2017/11/13,22:36:00,22147.1,22147.1,22142.1,22147.1,0
2017/11/13,22:37:00,22147.1,22147.1,22142.1,22142.1,0
2017/11/13,22:38:00,22147.1,22152.1,22147.1,22152.1,0
2017/11/13,22:39:00,22152.1,22157.1,22147.1,22157.1,0
2017/11/13,22:41:00,22157.1,22157.1,22147.1,22152.1,0
2017/11/13,22:44:00,22152.1,22152.1,22147.1,22152.1,0
2017/11/13,22:45:00,22157.1,22157.1,22147.1,22147.1,0
2017/11/13,22:46:00,22152.1,22152.1,22152.1,22152.1,0
2017/11/13,22:47:00,22152.1,22152.1,22147.1,22147.1,0
2017/11/13,22:48:00,22152.1,22152.1,22142.1,22147.1,0
2017/11/13,22:49:00,22152.1,22152.1,22152.1,22152.1,0
2017/11/13,22:50:00,22157.1,22157.1,22147.1,22152.1,0
2017/11/13,22:52:00,22152.1,22152.1,22147.1,22152.1,0
2017/11/13,22:53:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/13,22:54:00,22157.1,22157.1,22152.1,22157.1,0
2017/11/13,22:55:00,22157.1,22162.1,22152.1,22157.1,0
2017/11/13,22:56:00,22162.1,22162.1,22157.1,22157.1,0
2017/11/13,22:58:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/13,22:59:00,22152.1,22152.1,22147.1,22147.1,0
2017/11/13,23:00:00,22152.1,22152.1,22147.1,22152.1,0
2017/11/13,23:01:00,22147.1,22152.1,22147.1,22152.1,0
2017/11/13,23:02:00,22152.1,22152.1,22147.1,22147.1,0
2017/11/13,23:03:00,22142.1,22142.1,22132.1,22137.1,0
2017/11/13,23:04:00,22142.1,22142.1,22122.1,22122.1,0
2017/11/13,23:05:00,22127.1,22132.1,22117.1,22127.1,0
2017/11/13,23:06:00,22132.1,22132.1,22127.1,22132.1,0
2017/11/13,23:07:00,22132.1,22137.1,22132.1,22132.1,0
2017/11/13,23:08:00,22137.1,22137.1,22132.1,22137.1,0
2017/11/13,23:09:00,22142.1,22142.1,22137.1,22137.1,0
2017/11/13,23:10:00,22137.1,22137.1,22132.1,22137.1,0
2017/11/13,23:11:00,22132.1,22137.1,22127.1,22132.1,0
2017/11/13,23:12:00,22132.1,22132.1,22127.1,22132.1,0
2017/11/13,23:13:00,22127.1,22132.1,22127.1,22132.1,0
2017/11/13,23:14:00,22132.1,22137.1,22127.1,22137.1,0
2017/11/13,23:15:00,22137.1,22137.1,22132.1,22132.1,0
2017/11/13,23:16:00,22132.1,22132.1,22127.1,22132.1,0
2017/11/13,23:18:00,22137.1,22142.1,22137.1,22142.1,0
2017/11/13,23:19:00,22147.1,22147.1,22142.1,22147.1,0
2017/11/13,23:21:00,22152.1,22157.1,22152.1,22152.1,0
2017/11/13,23:22:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/13,23:23:00,22157.1,22157.1,22157.1,22157.1,0
2017/11/13,23:26:00,22162.1,22162.1,22157.1,22157.1,0
2017/11/13,23:28:00,22157.1,22157.1,22147.1,22152.1,0
2017/11/13,23:31:00,22157.1,22162.1,22152.1,22162.1,0
2017/11/13,23:32:00,22167.1,22177.1,22162.1,22177.1,0
2017/11/13,23:33:00,22177.1,22177.1,22167.1,22177.1,0
2017/11/13,23:34:00,22177.1,22177.1,22162.1,22162.1,0
2017/11/13,23:35:00,22167.1,22182.1,22162.1,22177.1,0
2017/11/13,23:36:00,22182.1,22197.1,22177.1,22182.1,0
2017/11/13,23:37:00,22187.1,22187.1,22172.1,22177.1,0
2017/11/13,23:38:00,22172.1,22182.1,22172.1,22177.1,0
2017/11/13,23:39:00,22182.1,22197.1,22182.1,22192.1,0
2017/11/13,23:40:00,22197.1,22207.1,22192.1,22207.1,0
2017/11/13,23:41:00,22207.1,22212.1,22207.1,22212.1,0
2017/11/13,23:42:00,22212.1,22217.1,22207.1,22212.1,0
2017/11/13,23:43:00,22212.1,22217.1,22207.1,22217.1,0
2017/11/13,23:44:00,22217.1,22217.1,22212.1,22212.1,0
2017/11/13,23:45:00,22212.1,22232.1,22207.1,22232.1,0
2017/11/13,23:46:00,22232.1,22242.1,22227.1,22242.1,0
2017/11/13,23:47:00,22247.1,22257.1,22227.1,22232.1,0
2017/11/13,23:48:00,22227.1,22237.1,22227.1,22232.1,0
2017/11/13,23:49:00,22237.1,22237.1,22227.1,22232.1,0
2017/11/13,23:50:00,22237.1,22237.1,22232.1,22232.1,0
2017/11/13,23:51:00,22232.1,22232.1,22227.1,22232.1,0
2017/11/13,23:52:00,22232.1,22232.1,22227.1,22232.1,0
2017/11/13,23:53:00,22237.1,22267.1,22237.1,22267.1,0
2017/11/13,23:54:00,22272.1,22287.1,22267.1,22277.1,0
2017/11/13,23:55:00,22277.1,22297.1,22272.1,22287.1,0
2017/11/13,23:56:00,22292.1,22292.1,22282.1,22287.1,0
2017/11/13,23:57:00,22287.1,22302.1,22287.1,22297.1,0
2017/11/13,23:58:00,22302.1,22312.1,22302.1,22312.1,0
2017/11/13,23:59:00,22312.1,22322.1,22307.1,22312.1,0
2017/11/14,00:00:00,22317.1,22337.1,22312.1,22332.1,0
2017/11/14,00:01:00,22337.1,22347.1,22317.1,22317.1,0
2017/11/14,00:02:00,22322.1,22322.1,22317.1,22322.1,0
2017/11/14,00:03:00,22317.1,22342.1,22317.1,22332.1,0
2017/11/14,00:04:00,22337.1,22342.1,22327.1,22332.1,0
2017/11/14,00:05:00,22337.1,22337.1,22312.1,22312.1,0
2017/11/14,00:06:00,22317.1,22317.1,22312.1,22317.1,0
2017/11/14,00:07:00,22317.1,22317.1,22312.1,22317.1,0
2017/11/14,00:08:00,22317.1,22317.1,22312.1,22317.1,0
2017/11/14,00:09:00,22317.1,22322.1,22312.1,22317.1,0
2017/11/14,00:10:00,22312.1,22347.1,22312.1,22347.1,0
2017/11/14,00:11:00,22347.1,22357.1,22337.1,22352.1,0
2017/11/14,00:12:00,22352.1,22367.1,22347.1,22367.1,0
2017/11/14,00:13:00,22367.1,22372.1,22357.1,22372.1,0
2017/11/14,00:14:00,22372.1,22372.1,22362.1,22362.1,0
2017/11/14,00:15:00,22367.1,22367.1,22362.1,22362.1,0
2017/11/14,00:16:00,22362.1,22367.1,22357.1,22367.1,0
2017/11/14,00:17:00,22367.1,22367.1,22362.1,22367.1,0
2017/11/14,00:18:00,22362.1,22367.1,22342.1,22347.1,0
2017/11/14,00:19:00,22347.1,22347.1,22337.1,22342.1,0
2017/11/14,00:20:00,22347.1,22347.1,22342.1,22342.1,0
2017/11/14,00:21:00,22342.1,22342.1,22332.1,22337.1,0
2017/11/14,00:22:00,22332.1,22347.1,22327.1,22337.1,0
2017/11/14,00:23:00,22342.1,22342.1,22332.1,22332.1,0
2017/11/14,00:24:00,22337.1,22347.1,22332.1,22342.1,0
2017/11/14,00:25:00,22342.1,22342.1,22332.1,22342.1,0
2017/11/14,00:26:00,22342.1,22352.1,22337.1,22347.1,0
2017/11/14,00:27:00,22352.1,22352.1,22342.1,22342.1,0
2017/11/14,00:28:00,22342.1,22342.1,22327.1,22332.1,0
2017/11/14,00:29:00,22332.1,22337.1,22327.1,22327.1,0
2017/11/14,00:30:00,22332.1,22342.1,22332.1,22342.1,0
2017/11/14,00:31:00,22342.1,22342.1,22337.1,22342.1,0
2017/11/14,00:32:00,22342.1,22342.1,22332.1,22332.1,0
2017/11/14,00:33:00,22337.1,22342.1,22332.1,22332.1,0
2017/11/14,00:34:00,22332.1,22332.1,22322.1,22327.1,0
2017/11/14,00:35:00,22332.1,22337.1,22322.1,22327.1,0
2017/11/14,00:36:00,22332.1,22332.1,22322.1,22322.1,0
2017/11/14,00:37:00,22327.1,22332.1,22322.1,22327.1,0
2017/11/14,00:38:00,22332.1,22332.1,22317.1,22322.1,0
2017/11/14,00:39:00,22327.1,22327.1,22317.1,22317.1,0
2017/11/14,00:40:00,22312.1,22312.1,22287.1,22297.1,0
2017/11/14,00:41:00,22297.1,22302.1,22287.1,22287.1,0
2017/11/14,00:42:00,22282.1,22287.1,22272.1,22282.1,0
2017/11/14,00:43:00,22277.1,22292.1,22277.1,22287.1,0
2017/11/14,00:44:00,22292.1,22292.1,22282.1,22287.1,0
2017/11/14,00:45:00,22282.1,22282.1,22272.1,22277.1,0
2017/11/14,00:46:00,22277.1,22277.1,22272.1,22277.1,0
2017/11/14,00:47:00,22277.1,22282.1,22272.1,22282.1,0
2017/11/14,00:48:00,22282.1,22292.1,22277.1,22292.1,0
2017/11/14,00:49:00,22297.1,22302.1,22292.1,22292.1,0
2017/11/14,00:50:00,22297.1,22297.1,22287.1,22292.1,0
2017/11/14,00:51:00,22292.1,22292.1,22287.1,22287.1,0
2017/11/14,00:52:00,22292.1,22312.1,22292.1,22312.1,0
2017/11/14,00:53:00,22317.1,22317.1,22302.1,22307.1,0
2017/11/14,00:54:00,22307.1,22307.1,22302.1,22307.1,0
2017/11/14,00:55:00,22312.1,22317.1,22312.1,22317.1,0
2017/11/14,00:56:00,22317.1,22327.1,22317.1,22327.1,0
2017/11/14,00:57:00,22332.1,22332.1,22322.1,22322.1,0
2017/11/14,00:58:00,22322.1,22322.1,22307.1,22312.1,0
2017/11/14,00:59:00,22317.1,22317.1,22312.1,22312.1,0
2017/11/14,01:00:00,22317.1,22317.1,22317.1,22317.1,0
2017/11/14,01:01:00,22317.1,22317.1,22312.1,22312.1,0
2017/11/14,01:02:00,22312.1,22312.1,22307.1,22312.1,0
2017/11/14,01:03:00,22307.1,22312.1,22307.1,22307.1,0
2017/11/14,01:04:00,22312.1,22312.1,22307.1,22307.1,0
2017/11/14,01:05:00,22312.1,22312.1,22307.1,22307.1,0
2017/11/14,01:06:00,22307.1,22307.1,22302.1,22307.1,0
2017/11/14,01:07:00,22307.1,22312.1,22302.1,22312.1,0
2017/11/14,01:08:00,22317.1,22322.1,22317.1,22317.1,0
2017/11/14,01:09:00,22317.1,22317.1,22312.1,22312.1,0
2017/11/14,01:10:00,22312.1,22317.1,22307.1,22317.1,0
2017/11/14,01:11:00,22317.1,22317.1,22312.1,22317.1,0
2017/11/14,01:12:00,22312.1,22317.1,22312.1,22317.1,0
2017/11/14,01:13:00,22322.1,22327.1,22322.1,22327.1,0
2017/11/14,01:14:00,22322.1,22352.1,22322.1,22342.1,0
2017/11/14,01:15:00,22347.1,22347.1,22337.1,22337.1,0
2017/11/14,01:16:00,22342.1,22347.1,22342.1,22347.1,0
2017/11/14,01:17:00,22347.1,22347.1,22337.1,22342.1,0
2017/11/14,01:18:00,22342.1,22342.1,22337.1,22342.1,0
2017/11/14,01:19:00,22337.1,22342.1,22337.1,22342.1,0
2017/11/14,01:20:00,22347.1,22352.1,22347.1,22352.1,0
2017/11/14,01:21:00,22357.1,22367.1,22352.1,22367.1,0
2017/11/14,01:22:00,22367.1,22367.1,22352.1,22362.1,0
2017/11/14,01:23:00,22357.1,22367.1,22357.1,22362.1,0
2017/11/14,01:25:00,22362.1,22367.1,22357.1,22362.1,0
2017/11/14,01:26:00,22362.1,22362.1,22357.1,22362.1,0
2017/11/14,01:27:00,22362.1,22362.1,22352.1,22357.1,0
2017/11/14,01:28:00,22362.1,22362.1,22352.1,22357.1,0
2017/11/14,01:29:00,22362.1,22362.1,22352.1,22357.1,0
2017/11/14,01:30:00,22357.1,22357.1,22352.1,22357.1,0
2017/11/14,01:31:00,22362.1,22362.1,22352.1,22357.1,0
2017/11/14,01:32:00,22357.1,22362.1,22352.1,22357.1,0
2017/11/14,01:33:00,22362.1,22367.1,22357.1,22367.1,0
2017/11/14,01:34:00,22367.1,22367.1,22362.1,22362.1,0
2017/11/14,01:35:00,22362.1,22362.1,22357.1,22357.1,0
2017/11/14,01:36:00,22362.1,22367.1,22347.1,22352.1,0
2017/11/14,01:37:00,22352.1,22362.1,22347.1,22362.1,0
2017/11/14,01:38:00,22362.1,22362.1,22357.1,22357.1,0
2017/11/14,01:39:00,22362.1,22362.1,22357.1,22357.1,0
2017/11/14,01:40:00,22357.1,22357.1,22352.1,22352.1,0
2017/11/14,01:41:00,22357.1,22357.1,22352.1,22352.1,0
2017/11/14,01:42:00,22352.1,22352.1,22347.1,22347.1,0
2017/11/14,01:43:00,22352.1,22352.1,22347.1,22347.1,0
2017/11/14,01:44:00,22352.1,22352.1,22347.1,22347.1,0
2017/11/14,01:45:00,22352.1,22357.1,22342.1,22352.1,0
2017/11/14,01:46:00,22352.1,22352.1,22347.1,22352.1,0
2017/11/14,01:47:00,22352.1,22352.1,22337.1,22342.1,0
2017/11/14,01:48:00,22347.1,22347.1,22342.1,22347.1,0
2017/11/14,01:49:00,22347.1,22347.1,22347.1,22347.1,0
2017/11/14,01:50:00,22352.1,22352.1,22347.1,22347.1,0
2017/11/14,01:51:00,22347.1,22352.1,22342.1,22347.1,0
2017/11/14,01:52:00,22352.1,22357.1,22347.1,22352.1,0
2017/11/14,01:53:00,22357.1,22357.1,22352.1,22357.1,0
2017/11/14,01:54:00,22357.1,22357.1,22342.1,22347.1,0
2017/11/14,01:55:00,22347.1,22357.1,22347.1,22357.1,0
2017/11/14,01:56:00,22357.1,22357.1,22352.1,22352.1,0
2017/11/14,01:57:00,22352.1,22352.1,22342.1,22347.1,0
2017/11/14,01:58:00,22352.1,22352.1,22352.1,22352.1,0
2017/11/14,01:59:00,22357.1,22357.1,22352.1,22357.1,0
2017/11/14,02:00:00,22352.1,22362.1,22352.1,22362.1,0
2017/11/14,02:01:00,22367.1,22367.1,22362.1,22367.1,0
2017/11/14,02:02:00,22367.1,22367.1,22362.1,22367.1,0
2017/11/14,02:03:00,22362.1,22387.1,22362.1,22382.1,0
2017/11/14,02:04:00,22387.1,22392.1,22382.1,22392.1,0
2017/11/14,02:05:00,22387.1,22392.1,22387.1,22387.1,0
2017/11/14,02:06:00,22387.1,22387.1,22382.1,22387.1,0
2017/11/14,02:07:00,22382.1,22392.1,22382.1,22387.1,0
2017/11/14,02:08:00,22392.1,22392.1,22387.1,22392.1,0
2017/11/14,02:09:00,22397.1,22407.1,22392.1,22392.1,0
2017/11/14,02:10:00,22397.1,22402.1,22397.1,22402.1,0
2017/11/14,02:11:00,22407.1,22407.1,22402.1,22407.1,0
2017/11/14,02:12:00,22407.1,22407.1,22402.1,22402.1,0
2017/11/14,02:13:00,22407.1,22407.1,22402.1,22402.1,0
2017/11/14,02:14:00,22402.1,22402.1,22387.1,22392.1,0
2017/11/14,02:15:00,22392.1,22402.1,22392.1,22402.1,0
2017/11/14,02:16:00,22407.1,22407.1,22402.1,22407.1,0
2017/11/14,02:17:00,22407.1,22407.1,22392.1,22397.1,0
2017/11/14,02:18:00,22397.1,22397.1,22387.1,22392.1,0
2017/11/14,02:19:00,22397.1,22397.1,22392.1,22397.1,0
2017/11/14,02:20:00,22397.1,22397.1,22392.1,22397.1,0
2017/11/14,02:22:00,22402.1,22402.1,22397.1,22397.1,0
2017/11/14,02:23:00,22397.1,22397.1,22387.1,22392.1,0
2017/11/14,02:24:00,22392.1,22392.1,22387.1,22392.1,0
2017/11/14,02:25:00,22392.1,22397.1,22387.1,22397.1,0
2017/11/14,02:26:00,22397.1,22397.1,22392.1,22392.1,0
2017/11/14,02:27:00,22397.1,22397.1,22392.1,22392.1,0
2017/11/14,02:28:00,22397.1,22397.1,22397.1,22397.1,0
2017/11/14,02:29:00,22397.1,22397.1,22392.1,22397.1,0
2017/11/14,02:30:00,22397.1,22397.1,22387.1,22387.1,0
2017/11/14,02:31:00,22392.1,22392.1,22387.1,22392.1,0
2017/11/14,02:32:00,22392.1,22392.1,22392.1,22392.1,0
2017/11/14,02:33:00,22392.1,22392.1,22387.1,22387.1,0
2017/11/14,02:38:00,22392.1,22392.1,22387.1,22387.1,0
2017/11/14,02:39:00,22387.1,22387.1,22377.1,22382.1,0
2017/11/14,02:40:00,22377.1,22382.1,22377.1,22377.1,0
2017/11/14,02:41:00,22377.1,22377.1,22372.1,22372.1,0
2017/11/14,02:42:00,22372.1,22372.1,22367.1,22372.1,0
2017/11/14,02:45:00,22372.1,22372.1,22367.1,22367.1,0
2017/11/14,02:46:00,22367.1,22367.1,22357.1,22357.1,0
2017/11/14,02:47:00,22362.1,22367.1,22357.1,22367.1,0
2017/11/14,02:48:00,22367.1,22367.1,22367.1,22367.1,0
2017/11/14,02:49:00,22372.1,22372.1,22367.1,22372.1,0
2017/11/14,02:50:00,22372.1,22372.1,22362.1,22362.1,0
2017/11/14,02:51:00,22367.1,22367.1,22367.1,22367.1,0
2017/11/14,02:52:00,22367.1,22367.1,22362.1,22367.1,0
2017/11/14,02:53:00,22372.1,22377.1,22367.1,22372.1,0
2017/11/14,02:54:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,02:55:00,22377.1,22382.1,22377.1,22382.1,0
2017/11/14,02:57:00,22377.1,22387.1,22377.1,22387.1,0
2017/11/14,02:58:00,22392.1,22397.1,22387.1,22397.1,0
2017/11/14,03:00:00,22397.1,22397.1,22392.1,22397.1,0
2017/11/14,03:01:00,22402.1,22402.1,22397.1,22397.1,0
2017/11/14,03:02:00,22402.1,22402.1,22397.1,22397.1,0
2017/11/14,03:04:00,22397.1,22397.1,22392.1,22392.1,0
2017/11/14,03:05:00,22387.1,22392.1,22387.1,22387.1,0
2017/11/14,03:06:00,22387.1,22387.1,22382.1,22382.1,0
2017/11/14,03:07:00,22377.1,22382.1,22377.1,22382.1,0
2017/11/14,03:08:00,22377.1,22377.1,22367.1,22372.1,0
2017/11/14,03:09:00,22367.1,22367.1,22357.1,22362.1,0
2017/11/14,03:10:00,22357.1,22357.1,22352.1,22357.1,0
2017/11/14,03:11:00,22352.1,22357.1,22342.1,22347.1,0
2017/11/14,03:12:00,22352.1,22362.1,22352.1,22362.1,0
2017/11/14,03:13:00,22357.1,22357.1,22352.1,22357.1,0
2017/11/14,03:14:00,22357.1,22357.1,22352.1,22352.1,0
2017/11/14,03:15:00,22357.1,22377.1,22357.1,22372.1,0
2017/11/14,03:16:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,03:17:00,22377.1,22377.1,22372.1,22372.1,0
2017/11/14,03:18:00,22372.1,22372.1,22367.1,22367.1,0
2017/11/14,03:19:00,22372.1,22372.1,22367.1,22367.1,0
2017/11/14,03:20:00,22372.1,22372.1,22367.1,22367.1,0
2017/11/14,03:21:00,22372.1,22377.1,22367.1,22377.1,0
2017/11/14,03:22:00,22382.1,22382.1,22377.1,22377.1,0
2017/11/14,03:23:00,22382.1,22387.1,22377.1,22382.1,0
2017/11/14,03:24:00,22382.1,22382.1,22372.1,22372.1,0
2017/11/14,03:25:00,22377.1,22377.1,22377.1,22377.1,0
2017/11/14,03:26:00,22377.1,22377.1,22372.1,22372.1,0
2017/11/14,03:27:00,22377.1,22377.1,22377.1,22377.1,0
2017/11/14,03:28:00,22377.1,22387.1,22372.1,22382.1,0
2017/11/14,03:29:00,22387.1,22387.1,22382.1,22382.1,0
2017/11/14,03:30:00,22387.1,22387.1,22377.1,22377.1,0
2017/11/14,03:31:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,03:33:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,03:34:00,22382.1,22382.1,22382.1,22382.1,0
2017/11/14,03:35:00,22387.1,22387.1,22382.1,22382.1,0
2017/11/14,03:37:00,22382.1,22382.1,22372.1,22377.1,0
2017/11/14,03:38:00,22377.1,22377.1,22372.1,22372.1,0
2017/11/14,03:39:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,03:40:00,22372.1,22372.1,22372.1,22372.1,0
2017/11/14,03:42:00,22377.1,22377.1,22377.1,22377.1,0
2017/11/14,03:44:00,22382.1,22382.1,22377.1,22382.1,0
2017/11/14,03:45:00,22382.1,22382.1,22372.1,22372.1,0
2017/11/14,03:46:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,03:47:00,22377.1,22377.1,22372.1,22372.1,0
2017/11/14,03:48:00,22377.1,22377.1,22377.1,22377.1,0
2017/11/14,03:52:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,03:53:00,22382.1,22382.1,22382.1,22382.1,0
2017/11/14,03:56:00,22387.1,22387.1,22387.1,22387.1,0
2017/11/14,03:58:00,22392.1,22392.1,22387.1,22392.1,0
2017/11/14,03:59:00,22397.1,22397.1,22387.1,22387.1,0
2017/11/14,04:00:00,22392.1,22392.1,22387.1,22387.1,0
2017/11/14,04:02:00,22387.1,22387.1,22382.1,22382.1,0
2017/11/14,04:03:00,22382.1,22382.1,22372.1,22377.1,0
2017/11/14,04:04:00,22372.1,22377.1,22372.1,22377.1,0
2017/11/14,04:05:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,04:06:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,04:07:00,22372.1,22372.1,22372.1,22372.1,0
2017/11/14,04:08:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,04:09:00,22377.1,22377.1,22372.1,22372.1,0
2017/11/14,04:10:00,22372.1,22372.1,22367.1,22367.1,0
2017/11/14,04:12:00,22372.1,22382.1,22367.1,22382.1,0
2017/11/14,04:14:00,22387.1,22392.1,22382.1,22392.1,0
2017/11/14,04:15:00,22392.1,22392.1,22387.1,22387.1,0
2017/11/14,04:16:00,22387.1,22387.1,22382.1,22382.1,0
2017/11/14,04:17:00,22387.1,22387.1,22382.1,22387.1,0
2017/11/14,04:18:00,22387.1,22387.1,22382.1,22382.1,0
2017/11/14,04:20:00,22387.1,22387.1,22387.1,22387.1,0
2017/11/14,04:23:00,22387.1,22387.1,22382.1,22387.1,0
2017/11/14,04:24:00,22387.1,22387.1,22382.1,22387.1,0
2017/11/14,04:25:00,22382.1,22387.1,22382.1,22387.1,0
2017/11/14,04:26:00,22387.1,22387.1,22387.1,22387.1,0
2017/11/14,04:27:00,22387.1,22387.1,22382.1,22382.1,0
2017/11/14,04:28:00,22387.1,22387.1,22377.1,22377.1,0
2017/11/14,04:30:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,04:32:00,22382.1,22382.1,22377.1,22382.1,0
2017/11/14,04:33:00,22387.1,22387.1,22387.1,22387.1,0
2017/11/14,04:34:00,22387.1,22387.1,22382.1,22382.1,0
2017/11/14,04:35:00,22382.1,22382.1,22377.1,22382.1,0
2017/11/14,04:36:00,22382.1,22387.1,22382.1,22387.1,0
2017/11/14,04:37:00,22392.1,22392.1,22387.1,22392.1,0
2017/11/14,04:38:00,22397.1,22402.1,22387.1,22387.1,0
2017/11/14,04:44:00,22392.1,22392.1,22387.1,22387.1,0
2017/11/14,04:45:00,22387.1,22387.1,22382.1,22382.1,0
2017/11/14,04:47:00,22382.1,22382.1,22377.1,22382.1,0
2017/11/14,04:50:00,22387.1,22387.1,22387.1,22387.1,0
2017/11/14,04:51:00,22392.1,22392.1,22387.1,22392.1,0
2017/11/14,04:52:00,22392.1,22392.1,22392.1,22392.1,0
2017/11/14,04:53:00,22392.1,22392.1,22387.1,22387.1,0
2017/11/14,04:54:00,22387.1,22387.1,22387.1,22387.1,0
2017/11/14,04:56:00,22387.1,22387.1,22377.1,22377.1,0
2017/11/14,04:57:00,22382.1,22382.1,22377.1,22382.1,0
2017/11/14,04:58:00,22382.1,22382.1,22372.1,22377.1,0
2017/11/14,04:59:00,22377.1,22382.1,22377.1,22382.1,0
2017/11/14,05:00:00,22382.1,22382.1,22372.1,22377.1,0
2017/11/14,05:01:00,22377.1,22377.1,22372.1,22372.1,0
2017/11/14,05:02:00,22377.1,22382.1,22377.1,22377.1,0
2017/11/14,05:03:00,22382.1,22382.1,22377.1,22382.1,0
2017/11/14,05:04:00,22382.1,22387.1,22382.1,22382.1,0
2017/11/14,05:05:00,22387.1,22387.1,22387.1,22387.1,0
2017/11/14,05:07:00,22392.1,22397.1,22392.1,22397.1,0
2017/11/14,05:08:00,22392.1,22397.1,22392.1,22397.1,0
2017/11/14,05:11:00,22402.1,22402.1,22402.1,22402.1,0
2017/11/14,05:12:00,22402.1,22402.1,22397.1,22397.1,0
2017/11/14,05:13:00,22402.1,22402.1,22397.1,22402.1,0
2017/11/14,05:14:00,22402.1,22402.1,22397.1,22397.1,0
2017/11/14,05:15:00,22402.1,22402.1,22397.1,22397.1,0
2017/11/14,05:16:00,22402.1,22402.1,22397.1,22397.1,0
2017/11/14,05:19:00,22402.1,22402.1,22402.1,22402.1,0
2017/11/14,05:22:00,22407.1,22407.1,22402.1,22402.1,0
2017/11/14,05:23:00,22407.1,22407.1,22407.1,22407.1,0
2017/11/14,05:24:00,22402.1,22407.1,22402.1,22407.1,0
2017/11/14,05:25:00,22407.1,22407.1,22402.1,22407.1,0
2017/11/14,05:27:00,22402.1,22402.1,22402.1,22402.1,0
2017/11/14,05:29:00,22402.1,22402.1,22397.1,22397.1,0
2017/11/14,05:30:00,22402.1,22402.1,22402.1,22402.1,0
2017/11/14,05:31:00,22402.1,22402.1,22397.1,22402.1,0
2017/11/14,05:33:00,22402.1,22402.1,22397.1,22397.1,0
2017/11/14,05:37:00,22402.1,22402.1,22397.1,22397.1,0
2017/11/14,05:38:00,22402.1,22402.1,22402.1,22402.1,0
2017/11/14,05:40:00,22397.1,22402.1,22397.1,22397.1,0
2017/11/14,08:32:00,22392.1,22392.1,22377.1,22387.1,0
2017/11/14,08:34:00,22387.1,22387.1,22387.1,22387.1,0
2017/11/14,08:35:00,22392.1,22392.1,22392.1,22392.1,0
2017/11/14,08:36:00,22397.1,22397.1,22397.1,22397.1,0
2017/11/14,08:39:00,22402.1,22407.1,22402.1,22402.1,0
2017/11/14,08:40:00,22407.1,22407.1,22402.1,22407.1,0
2017/11/14,08:43:00,22412.1,22412.1,22402.1,22402.1,0
2017/11/14,08:44:00,22407.1,22407.1,22402.1,22402.1,0
2017/11/14,08:45:00,22407.1,22407.1,22407.1,22407.1,0
2017/11/14,08:46:00,22402.1,22412.1,22392.1,22402.1,0
2017/11/14,08:47:00,22402.1,22402.1,22382.1,22382.1,0
2017/11/14,08:48:00,22387.1,22387.1,22372.1,22377.1,0
2017/11/14,08:49:00,22382.1,22382.1,22372.1,22377.1,0
2017/11/14,08:50:00,22377.1,22377.1,22372.1,22377.1,0
2017/11/14,08:51:00,22372.1,22377.1,22362.1,22362.1,0
2017/11/14,08:52:00,22362.1,22362.1,22352.1,22357.1,0
2017/11/14,08:53:00,22357.1,22357.1,22332.1,22337.1,0
2017/11/14,08:54:00,22342.1,22352.1,22342.1,22352.1,0
2017/11/14,08:55:00,22352.1,22352.1,22342.1,22342.1,0
2017/11/14,08:56:00,22347.1,22347.1,22347.1,22347.1,0
2017/11/14,08:57:00,22352.1,22352.1,22347.1,22352.1,0
2017/11/14,08:58:00,22347.1,22352.1,22337.1,22342.1,0
2017/11/14,08:59:00,22337.1,22347.1,22337.1,22347.1,0
2017/11/14,09:00:00,22347.1,22352.1,22327.1,22347.1,0
2017/11/14,09:01:00,22352.1,22362.1,22332.1,22337.1,0
2017/11/14,09:02:00,22342.1,22362.1,22342.1,22362.1,0
2017/11/14,09:03:00,22362.1,22362.1,22342.1,22347.1,0
2017/11/14,09:04:00,22347.1,22357.1,22342.1,22357.1,0
2017/11/14,09:05:00,22352.1,22357.1,22352.1,22352.1,0
2017/11/14,09:06:00,22357.1,22387.1,22352.1,22387.1,0
2017/11/14,09:07:00,22392.1,22432.1,22387.1,22427.1,0
2017/11/14,09:08:00,22432.1,22462.1,22427.1,22442.1,0
2017/11/14,09:09:00,22437.1,22462.1,22437.1,22462.1,0
2017/11/14,09:10:00,22467.1,22477.1,22447.1,22452.1,0
2017/11/14,09:11:00,22452.1,22452.1,22432.1,22432.1,0
2017/11/14,09:12:00,22437.1,22442.1,22432.1,22437.1,0
2017/11/14,09:13:00,22442.1,22442.1,22437.1,22442.1,0
2017/11/14,09:14:00,22447.1,22447.1,22442.1,22442.1,0
2017/11/14,09:15:00,22442.1,22442.1,22422.1,22427.1,0
2017/11/14,09:16:00,22432.1,22442.1,22427.1,22427.1,0
2017/11/14,09:17:00,22427.1,22427.1,22417.1,22427.1,0
2017/11/14,09:20:00,22432.1,22432.1,22412.1,22422.1,0
2017/11/14,09:21:00,22422.1,22442.1,22422.1,22432.1,0
2017/11/14,09:22:00,22437.1,22447.1,22437.1,22442.1,0
2017/11/14,09:23:00,22447.1,22447.1,22437.1,22442.1,0
2017/11/14,09:25:00,22447.1,22447.1,22437.1,22437.1,0
2017/11/14,09:26:00,22437.1,22442.1,22432.1,22437.1,0
2017/11/14,09:27:00,22442.1,22447.1,22442.1,22447.1,0
2017/11/14,09:28:00,22447.1,22452.1,22442.1,22442.1,0
2017/11/14,09:30:00,22442.1,22442.1,22432.1,22432.1,0
2017/11/14,09:31:00,22432.1,22432.1,22427.1,22432.1,0
2017/11/14,09:32:00,22437.1,22442.1,22432.1,22437.1,0
2017/11/14,09:33:00,22437.0,22442.0,22437.0,22437.0,0
2017/11/14,09:34:00,22437.0,22437.0,22427.0,22437.0,0
2017/11/14,09:35:00,22437.0,22437.0,22426.9,22436.9,0
2017/11/14,09:36:00,22431.9,22436.9,22426.9,22431.9,0
2017/11/14,09:37:00,22431.9,22436.9,22426.9,22431.9,0
2017/11/14,09:38:00,22431.8,22431.8,22421.8,22426.8,0
2017/11/14,09:39:00,22426.8,22426.9,22376.9,22381.9,0
2017/11/14,09:40:00,22386.9,22396.9,22376.8,22381.8,0
2017/11/14,09:41:00,22381.8,22381.8,22366.7,22371.7,0
2017/11/14,09:42:00,22371.7,22376.8,22351.8,22371.8,0
2017/11/14,09:43:00,22371.8,22372.0,22347.0,22367.0,0
2017/11/14,09:44:00,22372.0,22377.0,22367.0,22372.0,0
2017/11/14,09:45:00,22372.0,22372.0,22356.9,22356.9,0
2017/11/14,09:46:00,22356.9,22361.9,22346.9,22356.9,0
2017/11/14,09:47:00,22361.9,22371.9,22356.9,22366.9,0
2017/11/14,09:48:00,22371.9,22371.9,22356.9,22361.9,0
2017/11/14,09:49:00,22366.9,22376.9,22366.9,22376.9,0
2017/11/14,09:50:00,22376.9,22391.9,22366.9,22386.9,0
2017/11/14,09:51:00,22386.9,22386.9,22381.9,22386.9,0
2017/11/14,09:52:00,22391.9,22391.9,22376.9,22381.9,0
2017/11/14,09:53:00,22386.9,22416.9,22386.9,22401.9,0
2017/11/14,09:54:00,22401.9,22411.8,22396.9,22401.8,0
2017/11/14,09:55:00,22406.8,22406.8,22401.8,22401.8,0
2017/11/14,09:56:00,22406.8,22441.8,22406.8,22431.8,0
2017/11/14,09:57:00,22431.7,22431.7,22406.7,22411.7,0
2017/11/14,09:58:00,22416.7,22426.7,22416.7,22421.7,0
2017/11/14,09:59:00,22421.6,22426.6,22421.6,22426.6,0
2017/11/14,10:00:00,22426.6,22426.6,22416.6,22421.6,0
2017/11/14,10:01:00,22426.6,22451.5,22426.5,22441.5,0
2017/11/14,10:02:00,22441.5,22441.5,22421.4,22426.4,0
2017/11/14,10:03:00,22421.4,22431.4,22421.4,22431.4,0
2017/11/14,10:04:00,22426.4,22431.4,22426.4,22426.4,0
2017/11/14,10:05:00,22421.4,22426.4,22421.4,22421.4,0
2017/11/14,10:06:00,22426.4,22431.3,22421.3,22426.3,0
2017/11/14,10:07:00,22426.3,22431.3,22421.3,22426.3,0
2017/11/14,10:09:00,22431.3,22441.3,22431.3,22441.2,0
2017/11/14,10:10:00,22441.2,22451.1,22436.1,22451.1,0
2017/11/14,10:11:00,22461.1,22471.1,22456.1,22466.1,0
2017/11/14,10:12:00,22471.1,22471.1,22456.1,22456.1,0
2017/11/14,10:13:00,22456.0,22461.0,22451.0,22456.0,0
2017/11/14,10:14:00,22456.0,22461.0,22451.0,22456.0,0
2017/11/14,10:15:00,22456.0,22456.0,22445.9,22450.9,0
2017/11/14,10:16:00,22455.9,22465.9,22445.9,22450.9,0
2017/11/14,10:17:00,22455.9,22460.9,22450.9,22460.9,0
2017/11/14,10:18:00,22460.8,22460.8,22450.8,22455.8,0
2017/11/14,10:19:00,22450.8,22460.8,22450.8,22460.8,0
2017/11/14,10:20:00,22465.8,22475.9,22460.8,22470.9,0
2017/11/14,10:21:00,22470.8,22480.8,22470.8,22475.8,0
2017/11/14,10:22:00,22480.8,22500.9,22475.8,22500.9,0
2017/11/14,10:23:00,22505.9,22505.9,22495.9,22505.9,0
2017/11/14,10:24:00,22505.9,22505.9,22500.7,22500.7,0
2017/11/14,10:25:00,22500.7,22500.7,22495.7,22500.7,0
2017/11/14,10:26:00,22500.7,22505.7,22485.7,22490.7,0
2017/11/14,10:27:00,22490.5,22490.5,22480.5,22485.5,0
2017/11/14,10:28:00,22490.5,22495.5,22485.4,22490.4,0
2017/11/14,10:29:00,22490.4,22490.4,22485.3,22485.3,0
2017/11/14,10:30:00,22490.3,22490.3,22475.3,22480.3,0
2017/11/14,10:31:00,22480.2,22485.2,22475.2,22480.2,0
2017/11/14,10:32:00,22485.2,22490.2,22480.2,22485.2,0
2017/11/14,10:33:00,22485.2,22485.2,22480.2,22480.2,0
2017/11/14,10:34:00,22480.3,22485.3,22475.3,22485.3,0
2017/11/14,10:35:00,22485.3,22490.3,22480.3,22490.3,0
2017/11/14,10:36:00,22485.3,22495.3,22485.3,22485.3,0
2017/11/14,10:37:00,22485.3,22485.3,22475.3,22480.3,0
2017/11/14,10:38:00,22480.4,22490.4,22480.4,22490.4,0
2017/11/14,10:39:00,22490.4,22490.4,22485.4,22485.4,0
2017/11/14,10:40:00,22485.3,22490.3,22485.3,22485.3,0
2017/11/14,10:41:00,22485.2,22485.2,22480.2,22480.2,0
2017/11/14,10:42:00,22480.2,22480.2,22475.2,22480.2,0
2017/11/14,10:43:00,22480.2,22480.2,22465.0,22470.0,0
2017/11/14,10:44:00,22475.0,22479.9,22464.9,22469.9,0
2017/11/14,10:45:00,22470.0,22475.0,22470.0,22470.0,0
2017/11/14,10:46:00,22470.0,22470.0,22465.0,22470.0,0
2017/11/14,10:47:00,22475.0,22475.0,22475.0,22475.0,0
2017/11/14,10:48:00,22480.0,22480.0,22475.0,22480.0,0
2017/11/14,10:49:00,22479.9,22489.9,22479.9,22489.9,0
2017/11/14,10:50:00,22484.9,22499.8,22484.9,22499.8,0
2017/11/14,10:51:00,22504.8,22504.8,22489.7,22499.7,0
2017/11/14,10:52:00,22504.7,22524.6,22499.6,22519.6,0
2017/11/14,10:53:00,22524.6,22539.5,22519.5,22539.5,0
2017/11/14,10:54:00,22539.5,22544.5,22524.4,22534.4,0
2017/11/14,10:55:00,22534.4,22539.2,22529.2,22534.2,0
2017/11/14,10:56:00,22534.2,22534.2,22519.2,22524.2,0
2017/11/14,10:57:00,22524.2,22524.2,22519.2,22524.2,0
2017/11/14,10:58:00,22524.2,22524.2,22504.2,22509.2,0
2017/11/14,10:59:00,22514.2,22514.2,22509.1,22509.1,0
2017/11/14,11:00:00,22509.0,22509.0,22509.0,22509.0,0
2017/11/14,11:01:00,22509.1,22509.1,22494.1,22499.1,0
2017/11/14,11:02:00,22504.1,22509.1,22504.1,22509.1,0
2017/11/14,11:03:00,22509.1,22509.1,22498.9,22508.9,0
2017/11/14,11:04:00,22508.9,22508.9,22498.8,22498.8,0
2017/11/14,11:05:00,22498.8,22513.6,22493.6,22513.6,0
2017/11/14,11:06:00,22508.6,22518.6,22508.6,22508.6,0
2017/11/14,11:07:00,22508.6,22513.5,22503.5,22508.5,0
2017/11/14,11:08:00,22508.3,22508.3,22503.3,22508.3,0
2017/11/14,11:09:00,22503.3,22513.2,22503.3,22513.2,0
2017/11/14,11:10:00,22513.2,22523.2,22513.2,22518.2,0
2017/11/14,11:11:00,22523.2,22523.2,22508.0,22508.0,0
2017/11/14,11:12:00,22508.0,22508.0,22502.9,22507.9,0
2017/11/14,11:13:00,22507.9,22507.9,22502.9,22502.9,0
2017/11/14,11:14:00,22502.8,22502.8,22492.8,22492.8,0
2017/11/14,11:15:00,22487.8,22487.8,22447.6,22467.6,0
2017/11/14,11:16:00,22467.6,22472.5,22462.5,22467.5,0
2017/11/14,11:17:00,22467.5,22467.5,22457.4,22457.4,0
2017/11/14,11:18:00,22462.4,22462.4,22457.4,22462.4,0
2017/11/14,11:19:00,22462.3,22462.3,22452.3,22462.3,0
2017/11/14,11:20:00,22462.2,22462.2,22457.2,22457.2,0
2017/11/14,11:21:00,22457.2,22462.1,22452.2,22462.1,0
2017/11/14,11:22:00,22462.0,22482.0,22462.0,22477.0,0
2017/11/14,11:23:00,22476.8,22476.8,22446.8,22446.8,0
2017/11/14,11:24:00,22451.8,22451.8,22436.9,22436.9,0
2017/11/14,11:25:00,22441.9,22446.8,22431.8,22436.8,0
2017/11/14,11:26:00,22441.8,22456.8,22436.8,22451.8,0
2017/11/14,11:27:00,22451.7,22461.7,22441.7,22456.7,0
2017/11/14,11:28:00,22456.7,22456.7,22451.7,22451.7,0
2017/11/14,11:29:00,22451.6,22451.6,22441.6,22441.6,0
2017/11/14,11:30:00,22436.6,22451.5,22436.5,22446.5,0
2017/11/14,11:31:00,22451.5,22461.4,22446.4,22451.4,0
2017/11/14,11:32:00,22456.4,22466.4,22456.4,22466.4,0
2017/11/14,11:33:00,22466.4,22466.4,22456.4,22461.4,0
2017/11/14,11:34:00,22461.4,22466.4,22446.4,22466.4,0
2017/11/14,11:35:00,22471.4,22471.4,22461.4,22466.4,0
2017/11/14,11:36:00,22466.4,22476.4,22456.4,22471.4,0
2017/11/14,11:37:00,22471.4,22471.4,22456.4,22461.4,0
2017/11/14,11:38:00,22466.4,22466.4,22461.4,22461.4,0
2017/11/14,11:39:00,22461.4,22461.4,22451.4,22456.4,0
2017/11/14,11:40:00,22461.4,22466.4,22461.4,22461.4,0
2017/11/14,11:41:00,22466.4,22466.4,22461.4,22466.4,0
2017/11/14,11:42:00,22471.4,22471.4,22461.4,22461.4,0
2017/11/14,11:43:00,22461.4,22461.4,22456.4,22456.4,0
2017/11/14,11:44:00,22461.4,22461.4,22456.4,22456.4,0
2017/11/14,11:45:00,22461.4,22461.4,22456.4,22461.4,0
2017/11/14,11:46:00,22461.4,22461.4,22451.4,22451.4,0
2017/11/14,11:47:00,22451.4,22451.4,22446.4,22451.4,0
2017/11/14,11:49:00,22451.4,22451.4,22446.4,22446.4,0
2017/11/14,11:51:00,22451.4,22451.4,22446.4,22446.4,0
2017/11/14,11:52:00,22451.4,22461.4,22451.4,22456.4,0
2017/11/14,11:53:00,22461.4,22461.4,22456.4,22456.4,0
2017/11/14,11:54:00,22461.4,22461.4,22461.4,22461.4,0
2017/11/14,11:56:00,22466.4,22476.4,22466.4,22471.4,0
2017/11/14,11:57:00,22476.4,22476.4,22471.4,22476.4,0
2017/11/14,11:58:00,22481.4,22481.4,22476.4,22476.4,0
2017/11/14,11:59:00,22481.4,22481.4,22476.4,22476.4,0
2017/11/14,12:01:00,22476.4,22476.4,22471.4,22471.4,0
2017/11/14,12:02:00,22476.4,22481.4,22471.4,22476.4,0
2017/11/14,12:04:00,22481.4,22481.4,22476.4,22481.4,0
2017/11/14,12:06:00,22481.4,22481.4,22481.4,22481.4,0
2017/11/14,12:08:00,22481.4,22481.4,22476.4,22481.4,0
2017/11/14,12:09:00,22486.4,22491.4,22486.4,22491.4,0
2017/11/14,12:10:00,22491.4,22491.4,22481.4,22481.4,0
2017/11/14,12:11:00,22486.4,22491.4,22481.4,22486.4,0
2017/11/14,12:12:00,22491.4,22491.4,22491.4,22491.4,0
2017/11/14,12:13:00,22491.4,22491.4,22481.4,22481.4,0
2017/11/14,12:14:00,22486.4,22491.4,22486.4,22486.4,0
2017/11/14,12:15:00,22486.4,22486.4,22481.4,22481.4,0
2017/11/14,12:16:00,22481.4,22481.4,22476.4,22476.4,0
2017/11/14,12:17:00,22481.4,22481.4,22476.4,22476.4,0
2017/11/14,12:19:00,22476.4,22476.4,22471.4,22471.4,0
2017/11/14,12:22:00,22476.4,22476.4,22471.4,22476.4,0
2017/11/14,12:23:00,22476.4,22476.4,22476.4,22476.4,0
2017/11/14,12:24:00,22476.4,22476.4,22471.4,22471.4,0
2017/11/14,12:25:00,22476.4,22476.4,22471.4,22471.4,0
2017/11/14,12:27:00,22476.4,22476.4,22471.4,22476.4,0
2017/11/14,12:28:00,22476.4,22476.4,22471.4,22476.4,0
2017/11/14,12:29:00,22476.4,22476.4,22471.4,22471.4,0
2017/11/14,12:30:00,22476.4,22476.4,22471.4,22471.4,0
2017/11/14,12:32:00,22466.5,22471.5,22466.5,22471.5,0
2017/11/14,12:33:00,22476.5,22491.5,22471.5,22486.5,0
2017/11/14,12:34:00,22481.5,22486.5,22471.4,22476.4,0
2017/11/14,12:35:00,22481.4,22491.5,22476.5,22481.5,0
2017/11/14,12:36:00,22496.5,22531.5,22486.5,22521.5,0
2017/11/14,12:37:00,22526.5,22526.5,22516.5,22521.5,0
2017/11/14,12:38:00,22521.4,22521.4,22516.4,22516.4,0
2017/11/14,12:39:00,22511.4,22516.4,22506.4,22511.4,0
2017/11/14,12:40:00,22511.4,22511.4,22506.4,22506.5,0
2017/11/14,12:41:00,22506.5,22521.6,22501.5,22506.6,0
2017/11/14,12:42:00,22506.7,22506.7,22501.7,22506.7,0
2017/11/14,12:43:00,22506.8,22511.8,22506.8,22506.8,0
2017/11/14,12:44:00,22506.9,22511.9,22501.9,22501.9,0
2017/11/14,12:45:00,22501.9,22501.9,22496.9,22501.9,0
2017/11/14,12:46:00,22501.9,22502.0,22492.0,22492.0,0
2017/11/14,12:47:00,22492.0,22492.0,22482.0,22487.0,0
2017/11/14,12:48:00,22487.0,22491.9,22482.0,22491.9,0
2017/11/14,12:49:00,22491.9,22492.0,22482.0,22482.0,0
2017/11/14,12:50:00,22482.1,22487.1,22477.1,22487.1,0
2017/11/14,12:51:00,22482.1,22492.1,22482.1,22487.1,0
2017/11/14,12:52:00,22492.1,22492.2,22487.1,22487.2,0
2017/11/14,12:53:00,22492.2,22492.3,22477.3,22477.3,0
2017/11/14,12:54:00,22477.3,22482.4,22467.3,22477.4,0
2017/11/14,12:55:00,22482.4,22482.4,22477.4,22477.4,0
2017/11/14,12:56:00,22482.4,22487.3,22477.3,22477.3,0
2017/11/14,12:57:00,22477.3,22477.3,22472.3,22477.2,0
2017/11/14,12:58:00,22482.2,22482.2,22482.2,22482.2,0
2017/11/14,12:59:00,22482.2,22482.3,22477.2,22482.3,0
2017/11/14,13:00:00,22482.4,22492.4,22482.4,22492.4,0
2017/11/14,13:01:00,22492.4,22492.4,22487.3,22492.3,0
2017/11/14,13:02:00,22497.3,22507.3,22492.3,22502.3,0
2017/11/14,13:03:00,22507.3,22507.3,22497.3,22497.3,0
2017/11/14,13:04:00,22502.3,22502.3,22482.3,22482.3,0
2017/11/14,13:05:00,22482.3,22482.5,22477.3,22482.5,0
2017/11/14,13:06:00,22487.5,22497.6,22487.5,22497.6,0
2017/11/14,13:07:00,22497.6,22497.6,22487.6,22487.6,0
2017/11/14,13:08:00,22492.6,22492.6,22492.6,22492.6,0
2017/11/14,13:09:00,22497.6,22502.7,22492.7,22502.7,0
2017/11/14,13:10:00,22507.7,22507.7,22492.7,22497.7,0
2017/11/14,13:11:00,22502.7,22507.7,22497.7,22502.7,0
2017/11/14,13:12:00,22507.7,22507.8,22502.7,22507.8,0
2017/11/14,13:14:00,22492.8,22502.8,22472.8,22477.8,0
2017/11/14,13:15:00,22472.8,22482.9,22452.9,22457.9,0
2017/11/14,13:16:00,22462.9,22472.9,22457.9,22467.9,0
2017/11/14,13:17:00,22472.9,22477.9,22432.9,22437.9,0
2017/11/14,13:18:00,22437.9,22447.9,22427.9,22437.9,0
2017/11/14,13:19:00,22442.9,22453.1,22442.9,22448.1,0
2017/11/14,13:20:00,22448.1,22448.1,22438.1,22443.1,0
2017/11/14,13:21:00,22438.1,22453.3,22438.1,22448.3,0
2017/11/14,13:22:00,22448.4,22463.4,22448.4,22458.4,0
2017/11/14,13:23:00,22458.4,22458.6,22448.4,22453.6,0
2017/11/14,13:24:00,22453.6,22453.6,22443.6,22443.6,0
2017/11/14,13:25:00,22448.6,22453.7,22443.6,22443.7,0
2017/11/14,13:26:00,22448.7,22448.8,22428.8,22428.8,0
2017/11/14,13:27:00,22428.8,22464.0,22414.0,22459.0,0
2017/11/14,13:28:00,22464.0,22469.2,22454.2,22454.2,0
2017/11/14,13:29:00,22459.2,22469.3,22454.3,22469.3,0
2017/11/14,13:30:00,22469.5,22479.5,22469.5,22479.5,0
2017/11/14,13:31:00,22474.5,22484.5,22474.5,22479.5,0
2017/11/14,13:32:00,22474.5,22474.5,22464.5,22474.5,0
2017/11/14,13:33:00,22474.5,22474.6,22464.5,22474.6,0
2017/11/14,13:34:00,22474.6,22474.7,22464.7,22469.7,0
2017/11/14,13:35:00,22469.7,22469.7,22464.7,22464.7,0
2017/11/14,13:36:00,22464.8,22474.8,22464.8,22464.8,0
2017/11/14,13:37:00,22469.8,22469.9,22464.8,22464.9,0
2017/11/14,13:38:00,22465.0,22465.0,22460.0,22460.0,0
2017/11/14,13:39:00,22460.2,22475.2,22455.2,22475.2,0
2017/11/14,13:40:00,22475.2,22475.3,22460.3,22460.3,0
2017/11/14,13:41:00,22460.4,22465.4,22460.4,22465.4,0
2017/11/14,13:42:00,22470.4,22480.4,22465.4,22470.4,0
2017/11/14,13:43:00,22475.4,22475.4,22460.3,22465.3,0
2017/11/14,13:44:00,22470.3,22475.3,22470.3,22470.3,0
2017/11/14,13:45:00,22475.3,22475.3,22465.3,22470.3,0
2017/11/14,13:46:00,22470.2,22470.2,22470.2,22470.2,0
2017/11/14,13:47:00,22470.2,22470.2,22455.2,22460.3,0
2017/11/14,13:48:00,22460.4,22465.4,22460.4,22465.4,0
2017/11/14,13:49:00,22470.4,22470.4,22465.4,22470.4,0
2017/11/14,13:50:00,22470.5,22475.5,22470.5,22475.5,0
2017/11/14,13:51:00,22470.5,22475.5,22465.5,22465.5,0
2017/11/14,13:52:00,22465.5,22465.5,22455.5,22460.5,0
2017/11/14,13:53:00,22460.7,22460.7,22455.7,22455.7,0
2017/11/14,13:54:00,22460.7,22460.8,22455.7,22460.8,0
2017/11/14,13:55:00,22460.9,22465.9,22460.9,22465.9,0
2017/11/14,13:56:00,22465.9,22466.0,22460.9,22461.0,0
2017/11/14,13:57:00,22461.1,22466.1,22456.1,22456.1,0
2017/11/14,13:58:00,22456.0,22456.0,22446.0,22456.0,0
2017/11/14,13:59:00,22456.2,22466.2,22456.2,22466.2,0
2017/11/14,14:00:00,22466.1,22471.1,22466.1,22466.1,0
2017/11/14,14:01:00,22471.1,22481.1,22466.1,22481.1,0
2017/11/14,14:02:00,22481.1,22486.2,22476.1,22481.2,0
2017/11/14,14:03:00,22481.3,22481.3,22476.3,22481.3,0
2017/11/14,14:04:00,22486.3,22486.3,22481.3,22481.3,0
2017/11/14,14:05:00,22481.3,22481.3,22476.3,22481.3,0
2017/11/14,14:06:00,22481.3,22481.3,22476.3,22476.3,0
2017/11/14,14:07:00,22476.4,22476.4,22466.4,22466.4,0
2017/11/14,14:08:00,22466.4,22471.6,22461.4,22466.6,0
2017/11/14,14:09:00,22471.6,22476.6,22471.6,22471.7,0
2017/11/14,14:10:00,22476.7,22481.8,22471.7,22476.8,0
2017/11/14,14:11:00,22471.8,22476.8,22471.8,22471.8,0
2017/11/14,14:12:00,22472.0,22482.0,22472.0,22477.0,0
2017/11/14,14:14:00,22477.1,22477.1,22472.1,22477.1,0
2017/11/14,14:15:00,22477.2,22477.2,22472.2,22472.2,0
2017/11/14,14:16:00,22477.2,22477.3,22472.2,22472.3,0
2017/11/14,14:17:00,22472.4,22477.4,22472.4,22477.4,0
2017/11/14,14:18:00,22482.4,22482.4,22477.4,22477.4,0
2017/11/14,14:19:00,22477.2,22477.2,22477.2,22477.2,0
2017/11/14,14:21:00,22477.3,22477.3,22467.3,22472.3,0
2017/11/14,14:22:00,22472.3,22472.3,22467.3,22467.4,0
2017/11/14,14:23:00,22467.5,22467.5,22462.5,22467.5,0
2017/11/14,14:24:00,22462.5,22467.5,22462.5,22462.5,0
2017/11/14,14:25:00,22467.5,22472.5,22462.5,22467.5,0
2017/11/14,14:26:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/14,14:27:00,22467.5,22467.5,22457.5,22457.5,0
2017/11/14,14:28:00,22462.5,22462.5,22437.5,22442.5,0
2017/11/14,14:29:00,22442.5,22442.5,22427.5,22427.5,0
2017/11/14,14:30:00,22432.5,22442.5,22427.5,22437.5,0
2017/11/14,14:31:00,22442.5,22442.6,22437.5,22437.6,0
2017/11/14,14:32:00,22437.5,22437.5,22437.5,22437.5,0
2017/11/14,14:33:00,22437.5,22437.5,22412.5,22412.5,0
2017/11/14,14:34:00,22407.5,22412.5,22387.5,22412.5,0
2017/11/14,14:35:00,22417.5,22432.6,22412.5,22427.6,0
2017/11/14,14:36:00,22427.5,22427.5,22417.5,22427.5,0
2017/11/14,14:37:00,22432.5,22437.6,22427.6,22427.6,0
2017/11/14,14:38:00,22427.4,22432.4,22427.4,22427.4,0
2017/11/14,14:39:00,22432.4,22442.4,22432.4,22442.4,0
2017/11/14,14:40:00,22442.4,22447.4,22437.4,22437.4,0
2017/11/14,14:41:00,22442.4,22442.4,22427.3,22432.3,0
2017/11/14,14:42:00,22432.3,22432.3,22422.3,22432.3,0
2017/11/14,14:43:00,22432.3,22432.3,22427.3,22427.4,0
2017/11/14,14:44:00,22427.4,22427.4,22417.4,22422.4,0
2017/11/14,14:45:00,22427.4,22427.4,22422.4,22422.4,0
2017/11/14,14:47:00,22427.4,22432.4,22427.4,22432.4,0
2017/11/14,14:48:00,22437.4,22442.4,22427.4,22432.4,0
2017/11/14,14:49:00,22437.4,22437.4,22432.4,22432.4,0
2017/11/14,14:50:00,22437.4,22437.4,22412.4,22412.4,0
2017/11/14,14:51:00,22412.4,22427.4,22402.4,22427.4,0
2017/11/14,14:52:00,22432.4,22432.4,22422.4,22422.4,0
2017/11/14,14:53:00,22417.4,22417.4,22407.4,22412.4,0
2017/11/14,14:54:00,22407.4,22407.4,22397.4,22402.4,0
2017/11/14,14:55:00,22402.4,22402.4,22377.4,22387.4,0
2017/11/14,14:56:00,22382.4,22397.4,22372.4,22392.4,0
2017/11/14,14:57:00,22397.4,22397.4,22382.4,22382.4,0
2017/11/14,14:58:00,22387.4,22392.4,22387.4,22392.4,0
2017/11/14,14:59:00,22397.4,22407.4,22387.4,22392.4,0
2017/11/14,15:00:00,22397.4,22407.4,22392.4,22397.4,0
2017/11/14,15:01:00,22397.4,22397.4,22367.4,22367.4,0
2017/11/14,15:02:00,22367.4,22367.4,22352.4,22352.4,0
2017/11/14,15:03:00,22357.4,22357.4,22352.4,22357.4,0
2017/11/14,15:04:00,22357.4,22357.4,22347.4,22352.4,0
2017/11/14,15:05:00,22357.4,22362.4,22337.4,22357.4,0
2017/11/14,15:06:00,22362.4,22367.4,22357.4,22367.4,0
2017/11/14,15:07:00,22372.4,22382.4,22372.4,22377.4,0
2017/11/14,15:08:00,22377.4,22377.4,22372.4,22377.4,0
2017/11/14,15:09:00,22382.4,22392.4,22377.4,22392.4,0
2017/11/14,15:10:00,22387.4,22397.4,22382.4,22397.4,0
2017/11/14,15:11:00,22402.4,22402.4,22402.4,22402.4,0
2017/11/14,15:12:00,22397.4,22402.4,22397.4,22397.4,0
2017/11/14,15:13:00,22402.4,22417.4,22402.4,22417.4,0
2017/11/14,15:14:00,22422.4,22422.4,22417.4,22417.4,0
2017/11/14,15:15:00,22422.4,22427.4,22422.4,22427.4,0
2017/11/14,15:16:00,22422.4,22432.4,22422.4,22427.4,0
2017/11/14,15:17:00,22422.4,22422.4,22417.4,22417.4,0
2017/11/14,15:18:00,22422.4,22427.4,22422.4,22427.4,0
2017/11/14,15:19:00,22432.4,22432.4,22432.4,22432.4,0
2017/11/14,15:20:00,22432.4,22432.4,22427.4,22427.4,0
2017/11/14,16:18:00,22432.4,22432.4,22427.4,22427.4,0
2017/11/14,16:19:00,22432.4,22432.4,22432.4,22432.4,0
2017/11/14,16:20:00,22432.4,22442.4,22432.4,22442.4,0
2017/11/14,16:21:00,22442.4,22442.4,22442.4,22442.4,0
2017/11/14,16:22:00,22447.4,22447.4,22447.4,22447.4,0
2017/11/14,16:23:00,22447.4,22447.4,22442.4,22442.4,0
2017/11/14,16:26:00,22437.4,22437.4,22437.4,22437.4,0
2017/11/14,16:27:00,22437.4,22437.4,22432.4,22432.4,0
2017/11/14,16:28:00,22437.4,22437.4,22437.4,22437.4,0
2017/11/14,16:29:00,22442.4,22442.4,22442.4,22442.4,0
2017/11/14,16:31:00,22447.4,22447.4,22437.4,22437.4,0
2017/11/14,16:32:00,22442.4,22482.4,22442.4,22472.4,0
2017/11/14,16:33:00,22472.4,22482.4,22462.4,22472.4,0
2017/11/14,16:34:00,22477.4,22487.4,22462.4,22477.4,0
2017/11/14,16:35:00,22482.4,22482.4,22467.4,22472.4,0
2017/11/14,16:36:00,22477.4,22477.4,22457.4,22457.4,0
2017/11/14,16:37:00,22462.4,22462.4,22457.4,22462.4,0
2017/11/14,16:38:00,22457.4,22457.4,22457.4,22457.4,0
2017/11/14,16:39:00,22462.4,22477.4,22462.4,22472.4,0
2017/11/14,16:40:00,22472.4,22472.4,22462.4,22462.4,0
2017/11/14,16:41:00,22467.4,22472.4,22467.4,22467.4,0
2017/11/14,16:42:00,22467.4,22467.4,22462.4,22462.4,0
2017/11/14,16:44:00,22467.4,22472.4,22467.4,22472.4,0
2017/11/14,16:45:00,22477.4,22477.4,22467.4,22472.4,0
2017/11/14,16:46:00,22467.4,22472.4,22462.4,22462.4,0
2017/11/14,16:47:00,22467.4,22472.4,22467.4,22467.4,0
2017/11/14,16:48:00,22472.4,22472.4,22467.4,22467.4,0
2017/11/14,16:49:00,22467.4,22467.4,22462.4,22462.4,0
2017/11/14,16:50:00,22462.4,22462.4,22457.4,22457.4,0
2017/11/14,16:51:00,22457.4,22457.4,22452.4,22452.4,0
2017/11/14,16:52:00,22452.4,22452.4,22447.4,22447.4,0
2017/11/14,16:53:00,22452.4,22452.4,22447.4,22447.4,0
2017/11/14,16:55:00,22447.4,22447.4,22427.4,22432.4,0
2017/11/14,16:56:00,22427.4,22432.4,22427.4,22427.4,0
2017/11/14,16:57:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,16:58:00,22437.4,22442.4,22432.4,22437.4,0
2017/11/14,16:59:00,22437.4,22447.4,22437.4,22447.4,0
2017/11/14,17:00:00,22447.4,22452.4,22442.4,22447.4,0
2017/11/14,17:01:00,22452.4,22452.4,22442.4,22452.4,0
2017/11/14,17:02:00,22452.4,22452.4,22437.4,22442.4,0
2017/11/14,17:03:00,22447.4,22447.4,22417.4,22432.4,0
2017/11/14,17:04:00,22427.4,22437.4,22427.4,22432.4,0
2017/11/14,17:05:00,22437.4,22452.4,22432.4,22452.4,0
2017/11/14,17:06:00,22452.4,22452.4,22442.4,22447.4,0
2017/11/14,17:07:00,22447.4,22462.4,22442.4,22457.4,0
2017/11/14,17:08:00,22457.4,22457.4,22452.4,22452.4,0
2017/11/14,17:09:00,22457.4,22467.4,22452.4,22462.4,0
2017/11/14,17:10:00,22467.4,22467.4,22457.4,22462.4,0
2017/11/14,17:11:00,22467.4,22467.4,22462.4,22462.4,0
2017/11/14,17:12:00,22467.4,22477.4,22462.4,22467.4,0
2017/11/14,17:13:00,22472.4,22477.4,22467.4,22472.4,0
2017/11/14,17:14:00,22477.4,22482.4,22472.4,22472.4,0
2017/11/14,17:15:00,22472.4,22472.4,22467.4,22472.4,0
2017/11/14,17:16:00,22472.4,22472.4,22467.4,22467.4,0
2017/11/14,17:17:00,22472.4,22472.4,22462.4,22462.4,0
2017/11/14,17:18:00,22462.4,22467.4,22457.4,22457.4,0
2017/11/14,17:19:00,22462.4,22462.4,22457.4,22462.4,0
2017/11/14,17:20:00,22467.4,22472.4,22462.4,22472.4,0
2017/11/14,17:21:00,22472.4,22472.4,22457.4,22462.4,0
2017/11/14,17:22:00,22467.4,22472.4,22467.4,22472.4,0
2017/11/14,17:23:00,22467.4,22472.4,22467.4,22472.4,0
2017/11/14,17:24:00,22472.4,22477.4,22467.4,22467.4,0
2017/11/14,17:25:00,22472.4,22482.4,22467.4,22472.4,0
2017/11/14,17:26:00,22472.4,22472.4,22467.4,22472.4,0
2017/11/14,17:27:00,22477.4,22477.4,22472.4,22477.4,0
2017/11/14,17:28:00,22482.4,22482.4,22477.4,22477.4,0
2017/11/14,17:29:00,22482.4,22482.4,22477.4,22482.4,0
2017/11/14,17:30:00,22482.4,22482.4,22467.4,22467.4,0
2017/11/14,17:31:00,22467.4,22467.4,22457.4,22467.4,0
2017/11/14,17:32:00,22467.4,22467.4,22462.4,22467.4,0
2017/11/14,17:34:00,22467.4,22467.4,22452.4,22452.4,0
2017/11/14,17:35:00,22452.4,22452.4,22447.4,22447.4,0
2017/11/14,17:36:00,22452.4,22452.4,22447.4,22447.4,0
2017/11/14,17:38:00,22452.4,22457.4,22447.4,22452.4,0
2017/11/14,17:39:00,22452.4,22452.4,22447.4,22452.4,0
2017/11/14,17:40:00,22452.4,22452.4,22447.4,22447.4,0
2017/11/14,17:41:00,22447.4,22447.4,22442.4,22442.4,0
2017/11/14,17:42:00,22442.4,22442.4,22432.4,22432.4,0
2017/11/14,17:43:00,22437.4,22437.4,22427.4,22427.4,0
2017/11/14,17:44:00,22432.4,22437.4,22432.4,22437.4,0
2017/11/14,17:45:00,22442.4,22442.4,22432.4,22437.4,0
2017/11/14,17:46:00,22437.4,22437.4,22427.4,22432.4,0
2017/11/14,17:47:00,22432.4,22432.4,22427.4,22427.4,0
2017/11/14,17:48:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,17:49:00,22437.4,22442.4,22437.4,22437.4,0
2017/11/14,17:50:00,22442.4,22447.4,22442.4,22442.4,0
2017/11/14,17:51:00,22447.4,22447.4,22432.4,22437.4,0
2017/11/14,17:52:00,22437.4,22442.4,22432.4,22437.4,0
2017/11/14,17:53:00,22442.4,22442.4,22437.4,22442.4,0
2017/11/14,17:54:00,22442.4,22447.4,22437.4,22442.4,0
2017/11/14,17:55:00,22442.4,22447.4,22437.4,22442.4,0
2017/11/14,17:56:00,22442.4,22442.4,22442.4,22442.4,0
2017/11/14,17:57:00,22442.4,22442.4,22437.4,22437.4,0
2017/11/14,17:58:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,17:59:00,22442.4,22442.4,22437.4,22442.4,0
2017/11/14,18:00:00,22447.4,22447.4,22447.4,22447.4,0
2017/11/14,18:01:00,22442.4,22447.4,22437.4,22437.4,0
2017/11/14,18:02:00,22442.4,22442.4,22427.4,22432.4,0
2017/11/14,18:04:00,22437.4,22442.4,22437.4,22442.4,0
2017/11/14,18:05:00,22442.4,22442.4,22437.4,22437.4,0
2017/11/14,18:07:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,18:08:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,18:09:00,22432.4,22437.4,22432.4,22437.4,0
2017/11/14,18:11:00,22442.4,22442.4,22442.4,22442.4,0
2017/11/14,18:12:00,22442.4,22442.4,22437.4,22437.4,0
2017/11/14,18:13:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,18:14:00,22442.4,22442.4,22437.4,22437.4,0
2017/11/14,18:15:00,22437.4,22437.4,22427.4,22432.4,0
2017/11/14,18:16:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,18:17:00,22437.4,22437.4,22432.4,22432.4,0
2017/11/14,18:18:00,22432.4,22437.4,22427.4,22432.4,0
2017/11/14,18:19:00,22432.4,22432.4,22427.4,22427.4,0
2017/11/14,18:20:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,18:21:00,22432.4,22437.4,22427.4,22432.4,0
2017/11/14,18:22:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,18:23:00,22437.4,22437.4,22432.4,22432.4,0
2017/11/14,18:24:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,18:25:00,22437.4,22437.4,22432.4,22432.4,0
2017/11/14,18:26:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,18:27:00,22437.4,22437.4,22432.4,22432.4,0
2017/11/14,18:28:00,22437.4,22437.4,22432.4,22432.4,0
2017/11/14,18:29:00,22437.4,22437.4,22427.4,22432.4,0
2017/11/14,18:30:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,18:31:00,22432.4,22437.4,22432.4,22432.4,0
2017/11/14,18:32:00,22432.4,22432.4,22427.4,22427.4,0
2017/11/14,18:33:00,22427.4,22427.4,22407.4,22412.4,0
2017/11/14,18:34:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/14,18:36:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,18:37:00,22412.4,22412.4,22407.4,22412.4,0
2017/11/14,18:38:00,22407.4,22412.4,22392.4,22397.4,0
2017/11/14,18:39:00,22397.4,22397.4,22392.4,22392.4,0
2017/11/14,18:40:00,22392.4,22397.4,22387.4,22392.4,0
2017/11/14,18:41:00,22392.4,22407.4,22387.4,22402.4,0
2017/11/14,18:42:00,22407.4,22412.4,22407.4,22407.4,0
2017/11/14,18:43:00,22407.4,22407.4,22402.4,22402.4,0
2017/11/14,18:44:00,22407.4,22407.4,22402.4,22402.4,0
2017/11/14,18:45:00,22407.4,22407.4,22407.4,22407.4,0
2017/11/14,18:46:00,22402.4,22412.4,22402.4,22412.4,0
2017/11/14,18:47:00,22417.4,22427.4,22412.4,22422.4,0
2017/11/14,18:49:00,22427.4,22427.4,22427.4,22427.4,0
2017/11/14,18:50:00,22432.4,22432.4,22422.4,22427.4,0
2017/11/14,18:51:00,22432.4,22432.4,22427.4,22427.4,0
2017/11/14,18:52:00,22427.4,22427.4,22422.4,22422.4,0
2017/11/14,18:53:00,22422.4,22422.4,22417.4,22422.4,0
2017/11/14,18:54:00,22422.4,22422.4,22417.4,22422.4,0
2017/11/14,18:57:00,22422.4,22422.4,22417.4,22422.4,0
2017/11/14,18:59:00,22422.4,22432.4,22417.4,22427.4,0
2017/11/14,19:00:00,22422.4,22422.4,22422.4,22422.4,0
2017/11/14,19:01:00,22422.4,22422.4,22417.4,22422.4,0
2017/11/14,19:02:00,22427.4,22432.4,22422.4,22422.4,0
2017/11/14,19:03:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,19:05:00,22412.4,22412.4,22407.4,22407.4,0
2017/11/14,19:06:00,22402.4,22407.4,22402.4,22407.4,0
2017/11/14,19:07:00,22407.4,22407.4,22402.4,22407.4,0
2017/11/14,19:09:00,22402.4,22407.4,22397.4,22402.4,0
2017/11/14,19:11:00,22407.4,22417.4,22407.4,22417.4,0
2017/11/14,19:12:00,22422.4,22422.4,22417.4,22422.4,0
2017/11/14,19:14:00,22422.4,22422.4,22417.4,22422.4,0
2017/11/14,19:15:00,22417.4,22422.4,22417.4,22417.4,0
2017/11/14,19:16:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,19:17:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,19:18:00,22417.4,22417.4,22417.4,22417.4,0
2017/11/14,19:19:00,22412.4,22417.4,22412.4,22417.4,0
2017/11/14,19:20:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,19:21:00,22417.4,22417.4,22417.4,22417.4,0
2017/11/14,19:22:00,22417.4,22417.4,22402.4,22407.4,0
2017/11/14,19:23:00,22412.4,22412.4,22397.4,22397.4,0
2017/11/14,19:24:00,22402.4,22407.4,22397.4,22402.4,0
2017/11/14,19:25:00,22402.4,22402.4,22397.4,22402.4,0
2017/11/14,19:26:00,22402.4,22402.4,22397.4,22402.4,0
2017/11/14,19:27:00,22402.4,22402.4,22397.4,22397.4,0
2017/11/14,19:28:00,22402.4,22407.4,22397.4,22407.4,0
2017/11/14,19:29:00,22412.4,22412.4,22402.4,22402.4,0
2017/11/14,19:30:00,22402.4,22402.4,22397.4,22402.4,0
2017/11/14,19:31:00,22407.4,22412.4,22402.4,22402.4,0
2017/11/14,19:32:00,22407.4,22407.4,22407.4,22407.4,0
2017/11/14,19:33:00,22407.4,22407.4,22402.4,22402.4,0
2017/11/14,19:34:00,22407.4,22412.4,22402.4,22412.4,0
2017/11/14,19:35:00,22412.4,22412.4,22397.4,22402.4,0
2017/11/14,19:36:00,22402.4,22402.4,22397.4,22402.4,0
2017/11/14,19:37:00,22407.4,22412.4,22402.4,22407.4,0
2017/11/14,19:38:00,22412.4,22417.4,22407.4,22417.4,0
2017/11/14,19:39:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/14,19:40:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/14,19:41:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,19:42:00,22412.4,22412.4,22402.4,22402.4,0
2017/11/14,19:43:00,22407.4,22407.4,22407.4,22407.4,0
2017/11/14,19:44:00,22412.4,22412.4,22407.4,22412.4,0
2017/11/14,19:45:00,22417.4,22417.4,22417.4,22417.4,0
2017/11/14,19:46:00,22422.4,22422.4,22422.4,22422.4,0
2017/11/14,19:47:00,22422.4,22422.4,22417.4,22417.4,0
2017/11/14,19:48:00,22422.4,22422.4,22417.4,22417.4,0
2017/11/14,19:49:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,19:50:00,22417.4,22417.4,22417.4,22417.4,0
2017/11/14,19:51:00,22417.4,22417.4,22407.4,22412.4,0
2017/11/14,19:52:00,22412.4,22412.4,22407.4,22407.4,0
2017/11/14,19:53:00,22412.4,22412.4,22407.4,22412.4,0
2017/11/14,19:54:00,22412.4,22412.4,22407.4,22412.4,0
2017/11/14,19:55:00,22412.4,22412.4,22407.4,22412.4,0
2017/11/14,19:56:00,22412.4,22412.4,22402.4,22402.4,0
2017/11/14,19:57:00,22407.4,22407.4,22402.4,22407.4,0
2017/11/14,19:58:00,22412.4,22417.4,22407.4,22417.4,0
2017/11/14,20:00:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/14,20:01:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/14,20:02:00,22422.4,22422.4,22412.4,22412.4,0
2017/11/14,20:03:00,22412.4,22417.4,22407.4,22417.4,0
2017/11/14,20:04:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,20:05:00,22412.4,22412.4,22407.4,22412.4,0
2017/11/14,20:06:00,22407.4,22412.4,22407.4,22412.4,0
2017/11/14,20:07:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,20:09:00,22417.4,22417.4,22417.4,22417.4,0
2017/11/14,20:10:00,22422.4,22422.4,22417.4,22422.4,0
2017/11/14,20:11:00,22422.4,22427.4,22417.4,22417.4,0
2017/11/14,20:12:00,22422.4,22422.4,22417.4,22417.4,0
2017/11/14,20:14:00,22422.4,22422.4,22417.4,22417.4,0
2017/11/14,20:15:00,22422.4,22422.4,22417.4,22417.4,0
2017/11/14,20:17:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/14,20:18:00,22412.4,22417.4,22412.4,22417.4,0
2017/11/14,20:19:00,22412.4,22417.4,22412.4,22412.4,0
2017/11/14,20:20:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,20:21:00,22407.4,22412.4,22407.4,22412.4,0
2017/11/14,20:22:00,22412.4,22412.4,22407.4,22407.4,0
2017/11/14,20:23:00,22407.4,22407.4,22402.4,22407.4,0
2017/11/14,20:24:00,22407.4,22407.4,22402.4,22402.4,0
2017/11/14,20:25:00,22407.4,22407.4,22402.4,22407.4,0
2017/11/14,20:26:00,22402.4,22407.4,22402.4,22402.4,0
2017/11/14,20:29:00,22407.4,22407.4,22402.4,22407.4,0
2017/11/14,20:30:00,22407.4,22407.4,22407.4,22407.4,0
2017/11/14,20:31:00,22407.4,22407.4,22402.4,22407.4,0
2017/11/14,20:32:00,22407.4,22412.4,22407.4,22407.4,0
2017/11/14,20:33:00,22412.4,22412.4,22407.4,22412.4,0
2017/11/14,20:34:00,22412.4,22412.4,22407.4,22412.4,0
2017/11/14,20:36:00,22417.4,22417.4,22417.4,22417.4,0
2017/11/14,20:37:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,20:38:00,22417.4,22417.4,22407.4,22412.4,0
2017/11/14,20:39:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/14,20:40:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/14,20:41:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/14,20:42:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/14,20:45:00,22422.4,22422.4,22417.4,22417.4,0
2017/11/14,20:46:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,20:47:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/14,20:48:00,22422.4,22422.4,22417.4,22417.4,0
2017/11/14,20:49:00,22422.4,22422.4,22417.4,22422.4,0
2017/11/14,20:50:00,22417.4,22422.4,22417.4,22422.4,0
2017/11/14,20:51:00,22427.4,22427.4,22427.4,22427.4,0
2017/11/14,20:52:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,20:53:00,22437.4,22437.4,22432.4,22432.4,0
2017/11/14,20:55:00,22437.4,22437.4,22432.4,22432.4,0
2017/11/14,20:58:00,22432.4,22432.4,22427.4,22427.4,0
2017/11/14,20:59:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:00:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:01:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:02:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:03:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:04:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:05:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:06:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:07:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:08:00,22437.4,22437.4,22437.4,22437.4,0
2017/11/14,21:09:00,22432.4,22437.4,22432.4,22437.4,0
2017/11/14,21:10:00,22437.4,22437.4,22437.4,22437.4,0
2017/11/14,21:12:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,21:13:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,21:16:00,22432.4,22437.4,22432.4,22437.4,0
2017/11/14,21:17:00,22432.4,22437.4,22427.4,22432.4,0
2017/11/14,21:18:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:19:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:20:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:21:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:22:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:27:00,22437.4,22437.4,22432.4,22432.4,0
2017/11/14,21:28:00,22432.4,22437.4,22427.4,22437.4,0
2017/11/14,21:29:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,21:30:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,21:33:00,22437.4,22437.4,22432.4,22432.4,0
2017/11/14,21:34:00,22432.4,22432.4,22422.4,22427.4,0
2017/11/14,21:35:00,22422.4,22427.4,22417.4,22422.4,0
2017/11/14,21:36:00,22422.4,22422.4,22417.4,22417.4,0
2017/11/14,21:37:00,22422.4,22427.4,22417.4,22427.4,0
2017/11/14,21:38:00,22432.4,22432.4,22427.4,22427.4,0
2017/11/14,21:40:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:41:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,21:42:00,22437.4,22437.4,22432.4,22437.4,0
2017/11/14,21:43:00,22437.4,22437.4,22427.4,22427.4,0
2017/11/14,21:44:00,22427.4,22427.4,22422.4,22427.4,0
2017/11/14,21:46:00,22427.4,22427.4,22422.4,22427.4,0
2017/11/14,21:47:00,22422.4,22422.4,22422.4,22422.4,0
2017/11/14,21:48:00,22422.4,22422.4,22417.4,22422.4,0
2017/11/14,21:49:00,22427.4,22427.4,22422.4,22427.4,0
2017/11/14,21:50:00,22422.4,22427.4,22422.4,22422.4,0
2017/11/14,21:51:00,22427.4,22427.4,22422.4,22427.4,0
2017/11/14,21:52:00,22432.4,22432.4,22427.4,22432.4,0
2017/11/14,21:53:00,22432.4,22432.4,22427.4,22427.4,0
2017/11/14,21:55:00,22427.4,22427.4,22422.4,22427.4,0
2017/11/14,21:56:00,22422.4,22427.4,22422.4,22427.4,0
2017/11/14,21:57:00,22432.4,22432.4,22432.4,22432.4,0
2017/11/14,22:00:00,22432.4,22432.4,22427.4,22427.4,0
2017/11/14,22:02:00,22427.4,22427.4,22422.4,22422.4,0
2017/11/14,22:03:00,22427.4,22427.4,22417.4,22417.4,0
2017/11/14,22:04:00,22412.4,22417.4,22412.4,22417.4,0
2017/11/14,22:05:00,22417.4,22417.4,22397.4,22397.4,0
2017/11/14,22:06:00,22397.4,22397.4,22392.4,22397.4,0
2017/11/14,22:07:00,22402.4,22407.4,22397.4,22402.4,0
2017/11/14,22:08:00,22402.4,22402.4,22397.4,22402.4,0
2017/11/14,22:09:00,22407.4,22407.4,22402.4,22402.4,0
2017/11/14,22:10:00,22407.4,22407.4,22407.4,22407.4,0
2017/11/14,22:11:00,22407.4,22407.4,22402.4,22402.4,0
2017/11/14,22:13:00,22402.4,22402.4,22392.4,22397.4,0
2017/11/14,22:14:00,22397.4,22397.4,22397.4,22397.4,0
2017/11/14,22:15:00,22397.4,22397.4,22392.4,22397.4,0
2017/11/14,22:16:00,22397.4,22397.4,22382.4,22387.4,0
2017/11/14,22:18:00,22392.4,22392.4,22382.4,22392.4,0
2017/11/14,22:21:00,22397.4,22397.4,22392.4,22397.4,0
2017/11/14,22:22:00,22402.4,22407.4,22402.4,22407.4,0
2017/11/14,22:23:00,22407.4,22407.4,22402.4,22407.4,0
2017/11/14,22:25:00,22407.4,22412.4,22402.4,22412.4,0
2017/11/14,22:26:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,22:27:00,22412.4,22412.4,22407.4,22407.4,0
2017/11/14,22:29:00,22412.4,22412.4,22407.4,22407.4,0
2017/11/14,22:30:00,22412.4,22412.4,22407.4,22407.4,0
2017/11/14,22:31:00,22412.4,22432.4,22412.4,22417.4,0
2017/11/14,22:32:00,22422.4,22427.4,22417.4,22427.4,0
2017/11/14,22:33:00,22427.4,22427.4,22417.4,22417.4,0
2017/11/14,22:34:00,22422.4,22427.4,22417.4,22422.4,0
2017/11/14,22:35:00,22427.4,22427.4,22417.4,22422.4,0
2017/11/14,22:36:00,22422.4,22422.4,22412.4,22412.4,0
2017/11/14,22:37:00,22417.4,22417.4,22412.4,22412.4,0
2017/11/14,22:38:00,22412.4,22412.4,22407.4,22407.4,0
2017/11/14,22:39:00,22412.4,22412.4,22407.4,22407.4,0
2017/11/14,22:40:00,22412.4,22412.4,22407.4,22412.4,0
2017/11/14,22:41:00,22412.4,22417.4,22412.4,22412.4,0
2017/11/14,22:42:00,22407.4,22412.4,22407.4,22407.4,0
2017/11/14,22:43:00,22402.4,22402.4,22387.4,22387.4,0
2017/11/14,22:44:00,22392.4,22397.4,22387.4,22387.4,0
2017/11/14,22:45:00,22392.4,22392.4,22387.4,22392.4,0
2017/11/14,22:47:00,22397.4,22402.4,22397.4,22402.4,0
2017/11/14,22:48:00,22402.4,22402.4,22387.4,22397.4,0
2017/11/14,22:49:00,22402.4,22402.4,22397.4,22402.4,0
2017/11/14,22:50:00,22402.4,22402.4,22387.4,22387.4,0
2017/11/14,22:51:00,22392.4,22392.4,22387.4,22387.4,0
2017/11/14,22:52:00,22392.4,22392.4,22387.4,22387.4,0
2017/11/14,22:53:00,22392.4,22392.4,22387.4,22392.4,0
2017/11/14,22:54:00,22397.4,22397.4,22392.4,22397.4,0
2017/11/14,22:55:00,22397.4,22397.4,22377.4,22382.4,0
2017/11/14,22:56:00,22382.4,22382.4,22377.4,22382.4,0
2017/11/14,22:57:00,22387.4,22387.4,22382.4,22382.4,0
2017/11/14,22:58:00,22382.4,22382.4,22377.4,22377.4,0
2017/11/14,22:59:00,22382.4,22382.4,22357.4,22362.4,0
2017/11/14,23:00:00,22367.4,22372.4,22362.4,22372.4,0
2017/11/14,23:01:00,22372.4,22372.4,22357.4,22367.4,0
2017/11/14,23:02:00,22367.4,22367.4,22362.4,22367.4,0
2017/11/14,23:03:00,22372.4,22372.4,22367.4,22367.4,0
2017/11/14,23:04:00,22372.4,22372.4,22372.4,22372.4,0
2017/11/14,23:05:00,22377.4,22377.4,22372.4,22377.4,0
2017/11/14,23:06:00,22377.4,22377.4,22367.4,22372.4,0
2017/11/14,23:07:00,22372.4,22372.4,22367.4,22372.4,0
2017/11/14,23:09:00,22372.4,22372.4,22362.4,22367.4,0
2017/11/14,23:10:00,22362.4,22367.4,22362.4,22367.4,0
2017/11/14,23:11:00,22367.4,22367.4,22362.4,22367.4,0
2017/11/14,23:12:00,22367.4,22372.4,22362.4,22372.4,0
2017/11/14,23:13:00,22372.4,22372.4,22367.4,22367.4,0
2017/11/14,23:14:00,22367.4,22367.4,22357.4,22362.4,0
2017/11/14,23:15:00,22362.4,22362.4,22357.4,22357.4,0
2017/11/14,23:16:00,22357.4,22357.4,22352.4,22357.4,0
2017/11/14,23:18:00,22357.4,22357.4,22352.4,22357.4,0
2017/11/14,23:19:00,22357.4,22357.4,22352.4,22352.4,0
2017/11/14,23:20:00,22352.4,22352.4,22347.4,22347.4,0
2017/11/14,23:21:00,22347.4,22347.4,22332.4,22332.4,0
2017/11/14,23:22:00,22337.4,22342.4,22337.4,22337.4,0
2017/11/14,23:23:00,22337.4,22337.4,22332.4,22337.4,0
2017/11/14,23:24:00,22342.4,22342.4,22337.4,22337.4,0
2017/11/14,23:25:00,22342.4,22342.4,22337.4,22342.4,0
2017/11/14,23:27:00,22342.4,22342.4,22337.4,22337.4,0
2017/11/14,23:29:00,22337.4,22337.4,22332.4,22337.4,0
2017/11/14,23:30:00,22337.4,22342.4,22332.4,22337.4,0
2017/11/14,23:31:00,22342.4,22347.4,22332.4,22342.4,0
2017/11/14,23:32:00,22347.4,22352.4,22342.4,22347.4,0
2017/11/14,23:33:00,22347.4,22347.4,22337.4,22337.4,0
2017/11/14,23:34:00,22337.4,22342.4,22332.4,22342.4,0
2017/11/14,23:35:00,22347.4,22352.4,22342.4,22352.4,0
2017/11/14,23:36:00,22352.4,22352.4,22332.4,22337.4,0
2017/11/14,23:37:00,22337.4,22337.4,22312.4,22312.4,0
2017/11/14,23:38:00,22317.4,22322.4,22312.4,22317.4,0
2017/11/14,23:39:00,22322.4,22322.4,22317.4,22322.4,0
2017/11/14,23:40:00,22322.4,22342.4,22317.4,22337.4,0
2017/11/14,23:41:00,22337.4,22347.4,22332.4,22342.4,0
2017/11/14,23:42:00,22347.4,22347.4,22342.4,22347.4,0
2017/11/14,23:43:00,22352.4,22372.4,22352.4,22372.4,0
2017/11/14,23:44:00,22372.4,22372.4,22347.4,22347.4,0
2017/11/14,23:45:00,22352.4,22352.4,22342.4,22342.4,0
2017/11/14,23:46:00,22347.4,22357.4,22342.4,22352.4,0
2017/11/14,23:47:00,22357.4,22362.4,22352.4,22362.4,0
2017/11/14,23:48:00,22367.4,22372.4,22352.4,22362.4,0
2017/11/14,23:49:00,22367.4,22367.4,22362.4,22362.4,0
2017/11/14,23:50:00,22362.4,22362.4,22342.4,22352.4,0
2017/11/14,23:51:00,22347.4,22357.4,22347.4,22347.4,0
2017/11/14,23:52:00,22352.4,22357.4,22347.4,22347.4,0
2017/11/14,23:53:00,22347.4,22357.4,22342.4,22352.4,0
2017/11/14,23:54:00,22357.4,22377.4,22357.4,22372.4,0
2017/11/14,23:55:00,22372.4,22372.4,22357.4,22362.4,0
2017/11/14,23:56:00,22362.4,22362.4,22347.4,22357.4,0
2017/11/14,23:57:00,22362.4,22362.4,22352.4,22357.4,0
2017/11/14,23:58:00,22357.4,22362.4,22347.4,22347.4,0
2017/11/14,23:59:00,22352.4,22352.4,22342.4,22342.4,0
2017/11/15,00:00:00,22347.4,22347.4,22342.4,22347.4,0
2017/11/15,00:01:00,22347.4,22347.4,22317.4,22327.4,0
2017/11/15,00:02:00,22322.4,22332.4,22307.4,22312.4,0
2017/11/15,00:03:00,22307.4,22317.4,22292.4,22297.4,0
2017/11/15,00:04:00,22297.4,22297.4,22282.4,22287.4,0
2017/11/15,00:05:00,22282.4,22287.4,22267.4,22267.4,0
2017/11/15,00:06:00,22267.4,22282.4,22262.4,22282.4,0
2017/11/15,00:07:00,22282.4,22282.4,22267.4,22277.4,0
2017/11/15,00:08:00,22277.4,22287.4,22267.4,22287.4,0
2017/11/15,00:09:00,22287.4,22297.4,22282.4,22287.4,0
2017/11/15,00:10:00,22287.4,22292.4,22282.4,22287.4,0
2017/11/15,00:11:00,22287.4,22287.4,22282.4,22287.4,0
2017/11/15,00:12:00,22287.4,22287.4,22282.4,22282.4,0
2017/11/15,00:13:00,22287.4,22287.4,22282.4,22282.4,0
2017/11/15,00:14:00,22287.4,22292.4,22282.4,22287.4,0
2017/11/15,00:15:00,22292.4,22297.4,22287.4,22292.4,0
2017/11/15,00:16:00,22297.4,22312.4,22292.4,22312.4,0
2017/11/15,00:17:00,22312.4,22312.4,22297.4,22297.4,0
2017/11/15,00:18:00,22302.4,22312.4,22297.4,22302.4,0
2017/11/15,00:19:00,22307.4,22307.4,22302.4,22307.4,0
2017/11/15,00:20:00,22312.4,22322.4,22307.4,22312.4,0
2017/11/15,00:21:00,22312.4,22312.4,22297.4,22297.4,0
2017/11/15,00:22:00,22297.4,22307.4,22292.4,22307.4,0
2017/11/15,00:23:00,22307.4,22307.4,22297.4,22302.4,0
2017/11/15,00:24:00,22302.4,22307.4,22297.4,22302.4,0
2017/11/15,00:25:00,22297.4,22297.4,22287.4,22292.4,0
2017/11/15,00:26:00,22297.4,22297.4,22292.4,22292.4,0
2017/11/15,00:27:00,22297.4,22297.4,22292.4,22292.4,0
2017/11/15,00:28:00,22297.4,22297.4,22282.4,22282.4,0
2017/11/15,00:29:00,22287.4,22297.4,22282.4,22287.4,0
2017/11/15,00:30:00,22287.4,22297.4,22282.4,22297.4,0
2017/11/15,00:31:00,22297.4,22297.4,22282.4,22282.4,0
2017/11/15,00:32:00,22287.4,22287.4,22272.4,22277.4,0
2017/11/15,00:33:00,22282.4,22282.4,22272.4,22272.4,0
2017/11/15,00:34:00,22272.4,22282.4,22262.4,22272.4,0
2017/11/15,00:35:00,22277.4,22282.4,22272.4,22272.4,0
2017/11/15,00:36:00,22272.4,22277.4,22262.4,22277.4,0
2017/11/15,00:37:00,22282.4,22287.4,22277.4,22282.4,0
2017/11/15,00:38:00,22287.4,22297.4,22287.4,22297.4,0
2017/11/15,00:39:00,22302.4,22317.4,22292.4,22317.4,0
2017/11/15,00:40:00,22317.4,22337.4,22317.4,22332.4,0
2017/11/15,00:41:00,22332.4,22332.4,22317.4,22327.4,0
2017/11/15,00:42:00,22327.4,22327.4,22317.4,22322.4,0
2017/11/15,00:43:00,22322.4,22327.4,22317.4,22327.4,0
2017/11/15,00:44:00,22327.4,22332.4,22322.4,22322.4,0
2017/11/15,00:45:00,22327.4,22332.4,22322.4,22327.4,0
2017/11/15,00:46:00,22332.4,22342.4,22327.4,22337.4,0
2017/11/15,00:47:00,22342.4,22362.4,22337.4,22352.4,0
2017/11/15,00:48:00,22357.4,22357.4,22352.4,22357.4,0
2017/11/15,00:49:00,22362.4,22372.4,22357.4,22362.4,0
2017/11/15,00:50:00,22362.4,22367.4,22357.4,22367.4,0
2017/11/15,00:51:00,22362.4,22367.4,22352.4,22357.4,0
2017/11/15,00:52:00,22362.4,22367.4,22362.4,22367.4,0
2017/11/15,00:53:00,22372.4,22372.4,22367.4,22367.4,0
2017/11/15,00:54:00,22372.4,22372.4,22357.4,22362.4,0
2017/11/15,00:55:00,22367.4,22367.4,22357.4,22357.4,0
2017/11/15,00:56:00,22362.4,22362.4,22357.4,22362.4,0
2017/11/15,00:57:00,22362.4,22362.4,22357.4,22357.4,0
2017/11/15,00:58:00,22362.4,22362.4,22347.4,22352.4,0
2017/11/15,00:59:00,22347.4,22352.4,22347.4,22352.4,0
2017/11/15,01:00:00,22352.4,22352.4,22342.4,22347.4,0
2017/11/15,01:01:00,22352.4,22352.4,22342.4,22342.4,0
2017/11/15,01:02:00,22337.4,22342.4,22332.4,22332.4,0
2017/11/15,01:03:00,22337.4,22342.4,22332.4,22342.4,0
2017/11/15,01:04:00,22342.4,22342.4,22327.4,22327.4,0
2017/11/15,01:05:00,22332.4,22332.4,22327.4,22332.4,0
2017/11/15,01:06:00,22337.4,22342.4,22337.4,22337.4,0
2017/11/15,01:07:00,22342.4,22352.4,22337.4,22347.4,0
2017/11/15,01:08:00,22347.4,22352.4,22337.4,22352.4,0
2017/11/15,01:09:00,22357.4,22357.4,22357.4,22357.4,0
2017/11/15,01:10:00,22357.4,22357.4,22347.4,22347.4,0
2017/11/15,01:11:00,22352.4,22357.4,22342.4,22352.4,0
2017/11/15,01:12:00,22357.4,22362.4,22352.4,22357.4,0
2017/11/15,01:13:00,22357.4,22367.4,22352.4,22367.4,0
2017/11/15,01:14:00,22372.4,22372.4,22367.4,22367.4,0
2017/11/15,01:15:00,22372.4,22377.4,22362.4,22367.4,0
2017/11/15,01:16:00,22367.4,22367.4,22357.4,22357.4,0
2017/11/15,01:17:00,22362.4,22362.4,22357.4,22362.4,0
2017/11/15,01:18:00,22357.4,22357.4,22357.4,22357.4,0
2017/11/15,01:19:00,22362.4,22362.4,22352.4,22357.4,0
2017/11/15,01:20:00,22357.4,22357.4,22352.4,22352.4,0
2017/11/15,01:21:00,22357.4,22357.4,22347.4,22357.4,0
2017/11/15,01:22:00,22357.4,22362.4,22352.4,22352.4,0
2017/11/15,01:23:00,22357.4,22357.4,22347.4,22347.4,0
2017/11/15,01:24:00,22347.4,22352.4,22342.4,22347.4,0
2017/11/15,01:25:00,22347.4,22347.4,22337.4,22342.4,0
2017/11/15,01:26:00,22347.4,22347.4,22342.4,22347.4,0
2017/11/15,01:27:00,22352.4,22357.4,22347.4,22357.4,0
2017/11/15,01:28:00,22357.4,22357.4,22347.4,22347.4,0
2017/11/15,01:29:00,22342.4,22347.4,22337.4,22347.4,0
2017/11/15,01:30:00,22342.4,22347.4,22342.4,22342.4,0
2017/11/15,01:31:00,22347.4,22352.4,22342.4,22352.4,0
2017/11/15,01:32:00,22352.4,22352.4,22347.4,22352.4,0
2017/11/15,01:33:00,22357.4,22357.4,22352.4,22357.4,0
2017/11/15,01:34:00,22357.4,22357.4,22352.4,22357.4,0
2017/11/15,01:35:00,22352.4,22357.4,22352.4,22352.4,0
2017/11/15,01:36:00,22357.4,22357.4,22352.4,22357.4,0
2017/11/15,01:37:00,22352.4,22357.4,22347.4,22352.4,0
2017/11/15,01:38:00,22352.4,22352.4,22347.4,22347.4,0
2017/11/15,01:39:00,22352.4,22357.4,22347.4,22352.4,0
2017/11/15,01:40:00,22357.4,22357.4,22352.4,22357.4,0
2017/11/15,01:41:00,22362.4,22362.4,22357.4,22357.4,0
2017/11/15,01:43:00,22352.4,22352.4,22337.4,22347.4,0
2017/11/15,01:44:00,22347.4,22347.4,22337.4,22342.4,0
2017/11/15,01:45:00,22337.4,22347.4,22337.4,22347.4,0
2017/11/15,01:46:00,22347.4,22352.4,22342.4,22347.4,0
2017/11/15,01:47:00,22352.4,22352.4,22347.4,22352.4,0
2017/11/15,01:48:00,22357.4,22357.4,22352.4,22352.4,0
2017/11/15,01:49:00,22352.4,22362.4,22347.4,22362.4,0
2017/11/15,01:50:00,22362.4,22362.4,22352.4,22352.4,0
2017/11/15,01:51:00,22357.4,22362.4,22357.4,22362.4,0
2017/11/15,01:52:00,22367.4,22367.4,22362.4,22367.4,0
2017/11/15,01:53:00,22367.4,22372.4,22362.4,22372.4,0
2017/11/15,01:54:00,22377.4,22377.4,22372.4,22377.4,0
2017/11/15,01:55:00,22372.4,22377.4,22372.4,22377.4,0
2017/11/15,01:56:00,22372.4,22377.4,22372.4,22377.4,0
2017/11/15,01:57:00,22377.4,22377.4,22372.4,22377.4,0
2017/11/15,01:58:00,22372.4,22377.4,22367.4,22372.4,0
2017/11/15,01:59:00,22377.4,22392.4,22377.4,22387.4,0
2017/11/15,02:00:00,22392.4,22392.4,22392.4,22392.4,0
2017/11/15,02:01:00,22397.4,22407.4,22387.4,22402.4,0
2017/11/15,02:02:00,22407.4,22412.4,22402.4,22402.4,0
2017/11/15,02:03:00,22407.4,22407.4,22402.4,22407.4,0
2017/11/15,02:04:00,22407.4,22407.4,22402.4,22407.4,0
2017/11/15,02:05:00,22407.4,22407.4,22402.4,22407.4,0
2017/11/15,02:06:00,22402.4,22407.4,22402.4,22402.4,0
2017/11/15,02:07:00,22402.4,22402.4,22397.4,22397.4,0
2017/11/15,02:08:00,22392.4,22397.4,22377.4,22382.4,0
2017/11/15,02:09:00,22382.4,22387.4,22377.4,22382.4,0
2017/11/15,02:10:00,22387.4,22387.4,22382.4,22382.4,0
2017/11/15,02:11:00,22382.4,22382.4,22377.4,22377.4,0
2017/11/15,02:12:00,22382.4,22382.4,22377.4,22382.4,0
2017/11/15,02:15:00,22387.4,22387.4,22382.4,22387.4,0
2017/11/15,02:16:00,22392.4,22397.4,22387.4,22392.4,0
2017/11/15,02:19:00,22392.4,22392.4,22387.4,22387.4,0
2017/11/15,02:20:00,22392.4,22397.4,22392.4,22397.4,0
2017/11/15,02:21:00,22397.4,22397.4,22392.4,22397.4,0
2017/11/15,02:22:00,22397.4,22402.4,22392.4,22402.4,0
2017/11/15,02:23:00,22402.4,22402.4,22397.4,22397.4,0
2017/11/15,02:24:00,22402.4,22402.4,22397.4,22402.4,0
2017/11/15,02:25:00,22402.4,22407.4,22402.4,22402.4,0
2017/11/15,02:26:00,22407.4,22412.4,22402.4,22402.4,0
2017/11/15,02:27:00,22407.4,22407.4,22402.4,22402.4,0
2017/11/15,02:28:00,22407.4,22407.4,22402.4,22402.4,0
2017/11/15,02:29:00,22402.4,22402.4,22397.4,22402.4,0
2017/11/15,02:30:00,22402.4,22402.4,22397.4,22402.4,0
2017/11/15,02:31:00,22402.4,22402.4,22397.4,22402.4,0
2017/11/15,02:32:00,22402.4,22402.4,22402.4,22402.4,0
2017/11/15,02:33:00,22407.4,22407.4,22407.4,22407.4,0
2017/11/15,02:34:00,22412.4,22412.4,22407.4,22412.4,0
2017/11/15,02:35:00,22412.4,22417.4,22407.4,22412.4,0
2017/11/15,02:36:00,22417.4,22422.4,22417.4,22422.4,0
2017/11/15,02:37:00,22427.4,22432.4,22417.4,22417.4,0
2017/11/15,02:39:00,22417.4,22417.4,22412.4,22417.4,0
2017/11/15,02:40:00,22417.4,22417.4,22407.4,22407.4,0
2017/11/15,02:41:00,22412.4,22412.4,22412.4,22412.4,0
2017/11/15,02:42:00,22412.4,22412.4,22407.4,22412.4,0
2017/11/15,02:43:00,22412.4,22412.4,22412.4,22412.4,0
2017/11/15,02:44:00,22412.4,22412.4,22402.4,22407.4,0
2017/11/15,02:45:00,22412.4,22412.4,22402.4,22407.4,0
2017/11/15,02:46:00,22407.4,22407.4,22402.4,22402.4,0
2017/11/15,02:47:00,22402.4,22402.4,22392.4,22402.4,0
2017/11/15,02:48:00,22397.4,22397.4,22392.4,22392.4,0
2017/11/15,02:49:00,22392.4,22392.4,22387.4,22387.4,0
2017/11/15,02:50:00,22387.4,22387.4,22372.4,22372.4,0
2017/11/15,02:51:00,22367.4,22382.4,22367.4,22377.4,0
2017/11/15,02:52:00,22382.4,22382.4,22372.4,22372.4,0
2017/11/15,02:53:00,22372.4,22377.4,22362.4,22367.4,0
2017/11/15,02:54:00,22367.4,22367.4,22337.4,22342.4,0
2017/11/15,02:55:00,22337.4,22347.4,22337.4,22347.4,0
2017/11/15,02:56:00,22347.4,22347.4,22342.4,22342.4,0
2017/11/15,02:57:00,22342.4,22342.4,22337.4,22342.4,0
2017/11/15,02:58:00,22347.4,22347.4,22347.4,22347.4,0
2017/11/15,02:59:00,22347.4,22347.4,22332.4,22337.4,0
2017/11/15,03:00:00,22337.4,22347.4,22332.4,22347.4,0
2017/11/15,03:01:00,22342.4,22347.4,22332.4,22332.4,0
2017/11/15,03:02:00,22337.4,22342.4,22337.4,22337.4,0
2017/11/15,03:04:00,22337.4,22342.4,22332.4,22342.4,0
2017/11/15,03:05:00,22342.4,22342.4,22332.4,22332.4,0
2017/11/15,03:06:00,22332.4,22332.4,22327.4,22332.4,0
2017/11/15,03:07:00,22332.4,22347.4,22327.4,22347.4,0
2017/11/15,03:08:00,22342.4,22342.4,22332.4,22332.4,0
2017/11/15,03:09:00,22332.4,22332.4,22327.4,22327.4,0
2017/11/15,03:10:00,22332.4,22332.4,22327.4,22327.4,0
2017/11/15,03:11:00,22332.4,22342.4,22332.4,22337.4,0
2017/11/15,03:12:00,22342.4,22342.4,22337.4,22342.4,0
2017/11/15,03:14:00,22347.4,22347.4,22347.4,22347.4,0
2017/11/15,03:16:00,22352.4,22357.4,22347.4,22352.4,0
2017/11/15,03:17:00,22352.4,22352.4,22347.4,22347.4,0
2017/11/15,03:18:00,22347.4,22347.4,22342.4,22342.4,0
2017/11/15,03:21:00,22342.4,22342.4,22332.4,22337.4,0
2017/11/15,03:22:00,22337.4,22342.4,22337.4,22342.4,0
2017/11/15,03:23:00,22347.4,22347.4,22342.4,22342.4,0
2017/11/15,03:24:00,22347.4,22347.4,22347.4,22347.4,0
2017/11/15,03:25:00,22352.4,22352.4,22337.4,22342.4,0
2017/11/15,03:26:00,22342.4,22347.4,22342.4,22347.4,0
2017/11/15,03:27:00,22342.4,22352.4,22342.4,22347.4,0
2017/11/15,03:28:00,22347.4,22347.4,22337.4,22337.4,0
2017/11/15,03:29:00,22342.4,22342.4,22342.4,22342.4,0
2017/11/15,03:30:00,22347.4,22347.4,22342.4,22342.4,0
2017/11/15,03:31:00,22347.4,22347.4,22347.4,22347.4,0
2017/11/15,03:32:00,22347.4,22347.4,22342.4,22342.4,0
2017/11/15,03:33:00,22342.4,22342.4,22342.4,22342.4,0
2017/11/15,03:34:00,22342.4,22342.4,22332.4,22332.4,0
2017/11/15,03:35:00,22332.4,22332.4,22327.4,22332.4,0
2017/11/15,03:37:00,22332.4,22342.4,22327.4,22342.4,0
2017/11/15,03:38:00,22342.4,22342.4,22337.4,22337.4,0
2017/11/15,03:39:00,22337.4,22337.4,22322.4,22327.4,0
2017/11/15,03:40:00,22332.4,22332.4,22327.4,22332.4,0
2017/11/15,03:41:00,22332.4,22337.4,22332.4,22337.4,0
2017/11/15,03:42:00,22337.4,22342.4,22332.4,22332.4,0
2017/11/15,03:43:00,22337.4,22337.4,22332.4,22337.4,0
2017/11/15,03:44:00,22342.4,22342.4,22332.4,22332.4,0
2017/11/15,03:46:00,22337.4,22352.4,22337.4,22352.4,0
2017/11/15,03:47:00,22357.4,22357.4,22342.4,22347.4,0
2017/11/15,03:48:00,22342.4,22347.4,22342.4,22347.4,0
2017/11/15,03:49:00,22347.4,22352.4,22337.4,22342.4,0
2017/11/15,03:50:00,22337.4,22342.4,22337.4,22337.4,0
2017/11/15,03:51:00,22337.4,22337.4,22327.4,22327.4,0
2017/11/15,03:52:00,22327.4,22327.4,22317.4,22322.4,0
2017/11/15,03:53:00,22327.4,22327.4,22322.4,22322.4,0
2017/11/15,03:55:00,22322.4,22322.4,22317.4,22317.4,0
2017/11/15,03:56:00,22322.4,22322.4,22317.4,22317.4,0
2017/11/15,03:57:00,22317.4,22317.4,22312.4,22312.4,0
2017/11/15,03:58:00,22312.4,22312.4,22302.4,22307.4,0
2017/11/15,03:59:00,22312.4,22312.4,22307.4,22307.4,0
2017/11/15,04:00:00,22312.4,22312.4,22312.4,22312.4,0
2017/11/15,04:02:00,22317.4,22322.4,22317.4,22322.4,0
2017/11/15,04:03:00,22322.4,22322.4,22307.4,22307.4,0
2017/11/15,04:04:00,22312.4,22312.4,22302.4,22307.4,0
2017/11/15,04:05:00,22312.4,22312.4,22312.4,22312.4,0
2017/11/15,04:06:00,22317.4,22317.4,22312.4,22317.4,0
2017/11/15,04:07:00,22317.4,22317.4,22312.4,22312.4,0
2017/11/15,04:08:00,22317.4,22317.4,22317.4,22317.4,0
2017/11/15,04:09:00,22322.4,22322.4,22322.4,22322.4,0
2017/11/15,04:10:00,22322.4,22322.4,22317.4,22322.4,0
2017/11/15,04:11:00,22322.4,22327.4,22322.4,22327.4,0
2017/11/15,04:12:00,22332.4,22332.4,22322.4,22322.4,0
2017/11/15,04:13:00,22327.4,22327.4,22322.4,22322.4,0
2017/11/15,04:14:00,22322.4,22322.4,22317.4,22317.4,0
2017/11/15,04:15:00,22322.4,22322.4,22322.4,22322.4,0
2017/11/15,04:16:00,22327.4,22327.4,22322.4,22322.4,0
2017/11/15,04:17:00,22322.4,22322.4,22317.4,22317.4,0
2017/11/15,04:18:00,22317.4,22317.4,22307.4,22307.4,0
2017/11/15,04:19:00,22312.4,22312.4,22312.4,22312.4,0
2017/11/15,04:22:00,22312.4,22312.4,22307.4,22307.4,0
2017/11/15,04:23:00,22312.4,22312.4,22307.4,22312.4,0
2017/11/15,04:24:00,22317.4,22317.4,22312.4,22312.4,0
2017/11/15,04:27:00,22312.4,22312.4,22302.4,22302.4,0
2017/11/15,04:28:00,22307.4,22317.4,22307.4,22312.4,0
2017/11/15,04:29:00,22312.4,22312.4,22307.4,22312.4,0
2017/11/15,04:30:00,22312.4,22312.4,22307.4,22307.4,0
2017/11/15,04:31:00,22312.4,22317.4,22307.4,22317.4,0
2017/11/15,04:32:00,22317.4,22317.4,22312.4,22317.4,0
2017/11/15,04:33:00,22317.4,22317.4,22302.4,22302.4,0
2017/11/15,04:34:00,22307.4,22312.4,22307.4,22312.4,0
2017/11/15,04:35:00,22307.4,22312.4,22302.4,22307.4,0
2017/11/15,04:36:00,22302.4,22307.4,22302.4,22307.4,0
2017/11/15,04:37:00,22302.4,22307.4,22302.4,22307.4,0
2017/11/15,04:39:00,22307.4,22307.4,22302.4,22307.4,0
2017/11/15,04:41:00,22312.4,22312.4,22307.4,22307.4,0
2017/11/15,04:42:00,22312.4,22312.4,22307.4,22307.4,0
2017/11/15,04:43:00,22312.4,22312.4,22307.4,22312.4,0
2017/11/15,04:44:00,22312.4,22312.4,22312.4,22312.4,0
2017/11/15,04:45:00,22312.4,22312.4,22307.4,22312.4,0
2017/11/15,04:46:00,22312.4,22312.4,22312.4,22312.4,0
2017/11/15,04:47:00,22312.4,22312.4,22312.4,22312.4,0
2017/11/15,04:48:00,22312.4,22312.4,22307.4,22312.4,0
2017/11/15,04:49:00,22307.4,22312.4,22307.4,22312.4,0
2017/11/15,04:50:00,22307.4,22307.4,22302.4,22307.4,0
2017/11/15,04:51:00,22302.4,22312.4,22302.4,22312.4,0
2017/11/15,04:52:00,22307.4,22312.4,22307.4,22312.4,0
2017/11/15,04:53:00,22317.4,22322.4,22317.4,22322.4,0
2017/11/15,04:54:00,22322.4,22322.4,22317.4,22322.4,0
2017/11/15,04:55:00,22322.4,22322.4,22317.4,22322.4,0
2017/11/15,04:56:00,22322.4,22322.4,22317.4,22317.4,0
2017/11/15,04:57:00,22317.4,22317.4,22312.4,22317.4,0
2017/11/15,04:58:00,22317.4,22317.4,22312.4,22317.4,0
2017/11/15,04:59:00,22317.4,22322.4,22317.4,22317.4,0
2017/11/15,05:00:00,22317.4,22317.4,22312.4,22312.4,0
2017/11/15,05:01:00,22317.4,22322.4,22312.4,22317.4,0
2017/11/15,05:02:00,22322.4,22322.4,22317.4,22317.4,0
2017/11/15,05:03:00,22322.4,22327.4,22322.4,22327.4,0
2017/11/15,05:04:00,22327.4,22332.4,22322.4,22322.4,0
2017/11/15,05:05:00,22322.4,22322.4,22317.4,22322.4,0
2017/11/15,05:06:00,22327.4,22327.4,22322.4,22327.4,0
2017/11/15,05:07:00,22322.4,22322.4,22317.4,22322.4,0
2017/11/15,05:08:00,22322.4,22322.4,22322.4,22322.4,0
2017/11/15,05:09:00,22322.4,22322.4,22317.4,22317.4,0
2017/11/15,05:10:00,22317.4,22317.4,22312.4,22312.4,0
2017/11/15,05:11:00,22307.4,22312.4,22307.4,22312.4,0
2017/11/15,05:13:00,22317.4,22317.4,22317.4,22317.4,0
2017/11/15,05:14:00,22312.4,22317.4,22312.4,22317.4,0
2017/11/15,05:20:00,22317.4,22317.4,22312.4,22317.4,0
2017/11/15,05:21:00,22317.4,22317.4,22312.4,22312.4,0
2017/11/15,05:23:00,22317.4,22317.4,22312.4,22312.4,0
2017/11/15,05:24:00,22317.4,22317.4,22312.4,22312.4,0
2017/11/15,05:25:00,22317.4,22317.4,22312.4,22317.4,0
2017/11/15,05:26:00,22317.4,22317.4,22312.4,22312.4,0
2017/11/15,05:28:00,22312.4,22312.4,22312.4,22312.4,0
2017/11/15,05:31:00,22312.4,22312.4,22312.4,22312.4,0
2017/11/15,05:32:00,22317.4,22317.4,22312.4,22312.4,0
2017/11/15,05:33:00,22312.4,22312.4,22307.4,22307.4,0
2017/11/15,05:35:00,22312.4,22312.4,22307.4,22307.4,0
2017/11/15,05:36:00,22312.4,22312.4,22307.4,22307.4,0
2017/11/15,05:37:00,22312.4,22312.4,22312.4,22312.4,0
2017/11/15,05:38:00,22312.4,22317.4,22312.4,22317.4,0
2017/11/15,05:39:00,22312.4,22312.4,22312.4,22312.4,0
2017/11/15,05:40:00,22312.4,22312.4,22302.4,22302.4,0
2017/11/15,08:32:00,22297.4,22297.4,22292.4,22292.4,0
2017/11/15,08:33:00,22297.4,22297.4,22297.4,22297.4,0
2017/11/15,08:39:00,22302.4,22302.4,22297.4,22297.4,0
2017/11/15,08:40:00,22302.4,22302.4,22302.4,22302.4,0
2017/11/15,08:41:00,22297.4,22297.4,22297.4,22297.4,0
2017/11/15,08:42:00,22297.4,22297.4,22292.4,22292.4,0
2017/11/15,08:43:00,22287.4,22287.4,22282.4,22282.4,0
2017/11/15,08:44:00,22282.4,22282.4,22272.4,22272.4,0
2017/11/15,08:45:00,22272.4,22277.4,22267.4,22272.4,0
2017/11/15,08:46:00,22277.4,22282.4,22277.4,22277.4,0
2017/11/15,08:47:00,22282.4,22292.4,22282.4,22282.4,0
2017/11/15,08:48:00,22287.4,22287.4,22282.4,22282.4,0
2017/11/15,08:49:00,22287.4,22287.4,22272.4,22272.4,0
2017/11/15,08:50:00,22277.4,22287.4,22277.4,22287.4,0
2017/11/15,08:51:00,22282.4,22287.4,22282.4,22282.4,0
2017/11/15,08:52:00,22282.4,22282.4,22272.4,22272.4,0
2017/11/15,08:53:00,22277.4,22277.4,22272.4,22277.4,0
2017/11/15,08:54:00,22272.4,22277.4,22272.4,22272.4,0
2017/11/15,08:55:00,22272.4,22272.4,22227.4,22232.4,0
2017/11/15,08:56:00,22237.4,22257.4,22232.4,22257.4,0
2017/11/15,08:57:00,22257.4,22262.4,22247.4,22247.4,0
2017/11/15,08:58:00,22252.4,22252.4,22247.4,22252.4,0
2017/11/15,08:59:00,22252.4,22257.4,22252.4,22252.4,0
2017/11/15,09:00:00,22257.4,22262.4,22252.4,22262.4,0
2017/11/15,09:01:00,22262.4,22267.4,22247.4,22252.4,0
2017/11/15,09:02:00,22252.4,22262.4,22242.4,22252.4,0
2017/11/15,09:03:00,22252.4,22267.4,22242.4,22267.4,0
2017/11/15,09:04:00,22267.4,22267.4,22242.4,22242.4,0
2017/11/15,09:05:00,22247.4,22247.4,22237.4,22242.4,0
2017/11/15,09:06:00,22242.4,22242.4,22222.4,22232.4,0
2017/11/15,09:07:00,22237.4,22257.4,22237.4,22257.4,0
2017/11/15,09:08:00,22257.4,22262.4,22242.4,22242.4,0
2017/11/15,09:09:00,22247.4,22257.4,22247.4,22247.4,0
2017/11/15,09:10:00,22247.4,22247.4,22232.4,22242.4,0
2017/11/15,09:11:00,22242.4,22247.4,22227.4,22242.4,0
2017/11/15,09:12:00,22242.4,22242.4,22217.4,22222.4,0
2017/11/15,09:13:00,22222.4,22232.4,22217.4,22222.4,0
2017/11/15,09:14:00,22222.4,22222.4,22197.4,22202.4,0
2017/11/15,09:15:00,22207.4,22217.4,22202.4,22217.4,0
2017/11/15,09:16:00,22212.4,22232.4,22212.4,22227.4,0
2017/11/15,09:17:00,22227.4,22232.4,22217.4,22232.4,0
2017/11/15,09:18:00,22232.4,22247.4,22222.4,22242.4,0
2017/11/15,09:19:00,22247.4,22252.4,22242.4,22242.4,0
2017/11/15,09:20:00,22242.4,22252.4,22232.4,22242.4,0
2017/11/15,09:21:00,22247.4,22247.4,22247.4,22247.4,0
2017/11/15,09:22:00,22247.4,22247.4,22237.4,22242.4,0
2017/11/15,09:23:00,22242.4,22247.4,22237.4,22242.4,0
2017/11/15,09:24:00,22247.4,22247.4,22227.4,22232.4,0
2017/11/15,09:25:00,22232.4,22237.4,22227.4,22237.4,0
2017/11/15,09:27:00,22242.4,22242.4,22237.4,22242.4,0
2017/11/15,09:28:00,22247.4,22247.4,22232.4,22237.4,0
2017/11/15,09:29:00,22232.4,22237.4,22232.4,22232.4,0
2017/11/15,09:30:00,22232.4,22232.4,22227.4,22232.4,0
2017/11/15,09:31:00,22227.4,22232.4,22187.4,22192.4,0
2017/11/15,09:32:00,22187.4,22197.3,22182.3,22192.3,0
2017/11/15,09:33:00,22197.3,22202.3,22187.3,22192.3,0
2017/11/15,09:34:00,22197.3,22197.3,22167.3,22182.3,0
2017/11/15,09:35:00,22187.3,22197.1,22182.1,22187.1,0
2017/11/15,09:36:00,22187.1,22187.2,22182.1,22182.2,0
2017/11/15,09:37:00,22187.2,22197.1,22182.1,22187.1,0
2017/11/15,09:38:00,22187.1,22187.1,22156.9,22161.9,0
2017/11/15,09:39:00,22166.9,22181.9,22166.9,22181.9,0
2017/11/15,09:40:00,22181.9,22181.9,22171.8,22176.8,0
2017/11/15,09:41:00,22171.8,22186.7,22171.7,22181.7,0
2017/11/15,09:42:00,22186.7,22196.7,22181.7,22191.7,0
2017/11/15,09:43:00,22191.6,22216.6,22191.6,22216.6,0
2017/11/15,09:44:00,22216.6,22216.6,22206.5,22211.5,0
2017/11/15,09:45:00,22216.5,22231.4,22211.4,22216.4,0
2017/11/15,09:46:00,22221.4,22226.4,22206.5,22216.5,0
2017/11/15,09:47:00,22221.5,22241.3,22216.5,22236.3,0
2017/11/15,09:48:00,22236.3,22251.2,22231.3,22246.2,0
2017/11/15,09:49:00,22241.2,22261.2,22241.2,22251.2,0
2017/11/15,09:50:00,22256.2,22256.2,22241.2,22241.2,0
2017/11/15,09:51:00,22246.2,22256.2,22241.2,22251.1,0
2017/11/15,09:52:00,22256.1,22256.1,22231.0,22231.0,0
2017/11/15,09:53:00,22236.0,22236.0,22230.8,22235.8,0
2017/11/15,09:54:00,22235.8,22240.7,22225.7,22235.7,0
2017/11/15,09:55:00,22240.7,22245.7,22230.7,22240.7,0
2017/11/15,09:56:00,22245.7,22255.7,22240.7,22245.7,0
2017/11/15,09:57:00,22250.7,22255.7,22240.7,22245.7,0
2017/11/15,09:58:00,22245.6,22245.6,22245.6,22245.6,0
2017/11/15,09:59:00,22245.5,22275.5,22245.5,22270.5,0
2017/11/15,10:00:00,22275.5,22315.3,22270.5,22295.3,0
2017/11/15,10:01:00,22295.3,22295.3,22280.3,22285.3,0
2017/11/15,10:02:00,22285.3,22285.3,22275.2,22280.2,0
2017/11/15,10:03:00,22280.2,22290.2,22275.2,22285.2,0
2017/11/15,10:04:00,22285.2,22290.2,22280.2,22285.2,0
2017/11/15,10:05:00,22285.2,22285.2,22270.2,22270.2,0
2017/11/15,10:06:00,22270.1,22270.1,22260.1,22265.1,0
2017/11/15,10:07:00,22264.9,22264.9,22254.9,22254.9,0
2017/11/15,10:08:00,22259.9,22259.9,22249.8,22254.8,0
2017/11/15,10:09:00,22254.8,22254.8,22249.8,22254.8,0
2017/11/15,10:10:00,22259.8,22259.8,22224.7,22229.7,0
2017/11/15,10:11:00,22234.7,22244.6,22229.6,22234.6,0
2017/11/15,10:12:00,22234.5,22234.5,22224.5,22229.5,0
2017/11/15,10:13:00,22234.5,22239.5,22229.5,22234.5,0
2017/11/15,10:14:00,22234.4,22239.4,22219.4,22219.4,0
2017/11/15,10:15:00,22219.3,22229.3,22204.3,22214.3,0
2017/11/15,10:16:00,22214.3,22219.3,22189.2,22194.2,0
2017/11/15,10:17:00,22199.2,22199.2,22174.1,22194.1,0
2017/11/15,10:18:00,22194.1,22209.0,22189.0,22199.0,0
2017/11/15,10:19:00,22204.0,22208.9,22198.9,22198.9,0
2017/11/15,10:20:00,22203.9,22203.9,22193.7,22198.7,0
2017/11/15,10:21:00,22198.7,22213.6,22188.7,22213.6,0
2017/11/15,10:22:00,22213.6,22218.6,22203.6,22208.6,0
2017/11/15,10:23:00,22208.6,22208.6,22198.5,22198.5,0
2017/11/15,10:24:00,22198.5,22198.5,22183.4,22188.4,0
2017/11/15,10:25:00,22188.3,22193.3,22173.3,22178.3,0
2017/11/15,10:26:00,22178.3,22178.4,22168.4,22178.4,0
2017/11/15,10:27:00,22183.4,22203.3,22178.3,22198.3,0
2017/11/15,10:28:00,22198.2,22208.2,22198.2,22203.2,0
2017/11/15,10:29:00,22203.2,22213.2,22198.2,22213.2,0
2017/11/15,10:30:00,22208.2,22213.2,22203.2,22213.1,0
2017/11/15,10:31:00,22213.1,22213.1,22193.1,22198.1,0
2017/11/15,10:32:00,22198.1,22203.1,22183.1,22188.1,0
2017/11/15,10:33:00,22193.1,22193.1,22178.1,22178.1,0
2017/11/15,10:34:00,22183.1,22188.1,22173.1,22188.1,0
2017/11/15,10:35:00,22188.1,22188.2,22183.1,22188.2,0
2017/11/15,10:36:00,22188.2,22198.0,22183.0,22188.0,0
2017/11/15,10:37:00,22188.0,22208.1,22183.0,22198.1,0
2017/11/15,10:38:00,22198.2,22198.2,22183.2,22188.2,0
2017/11/15,10:39:00,22193.2,22198.2,22183.2,22188.2,0
2017/11/15,10:40:00,22193.2,22193.2,22188.2,22188.2,0
2017/11/15,10:41:00,22188.2,22193.3,22183.2,22193.3,0
2017/11/15,10:42:00,22193.4,22193.4,22188.4,22193.4,0
2017/11/15,10:43:00,22193.5,22203.5,22193.5,22198.5,0
2017/11/15,10:44:00,22198.4,22208.4,22198.4,22208.4,0
2017/11/15,10:45:00,22208.5,22213.5,22208.5,22208.5,0
2017/11/15,10:46:00,22213.5,22213.5,22198.5,22203.5,0
2017/11/15,10:47:00,22203.5,22203.5,22193.5,22198.5,0
2017/11/15,10:48:00,22198.6,22203.6,22198.6,22198.6,0
2017/11/15,10:49:00,22193.6,22208.6,22193.6,22208.6,0
2017/11/15,10:50:00,22213.6,22228.6,22213.6,22223.6,0
2017/11/15,10:51:00,22223.5,22233.5,22223.5,22233.5,0
2017/11/15,10:52:00,22238.5,22243.5,22228.5,22228.5,0
2017/11/15,10:53:00,22233.5,22238.5,22228.5,22233.5,0
2017/11/15,10:54:00,22233.5,22233.5,22218.4,22218.4,0
2017/11/15,10:55:00,22218.5,22223.5,22213.5,22223.5,0
2017/11/15,10:56:00,22223.5,22223.5,22218.4,22218.4,0
2017/11/15,10:57:00,22218.2,22228.2,22208.2,22228.2,0
2017/11/15,10:58:00,22233.2,22233.2,22213.2,22223.2,0
2017/11/15,10:59:00,22228.2,22228.2,22213.2,22213.2,0
2017/11/15,11:00:00,22213.1,22213.1,22208.1,22213.1,0
2017/11/15,11:01:00,22213.1,22213.1,22198.2,22203.2,0
2017/11/15,11:02:00,22208.2,22213.2,22203.2,22203.2,0
2017/11/15,11:03:00,22203.2,22203.2,22188.0,22188.0,0
2017/11/15,11:04:00,22188.1,22188.1,22183.1,22183.1,0
2017/11/15,11:05:00,22188.1,22188.1,22163.1,22168.1,0
2017/11/15,11:06:00,22168.1,22173.0,22158.0,22168.0,0
2017/11/15,11:07:00,22168.0,22168.0,22158.0,22163.1,0
2017/11/15,11:08:00,22163.1,22163.1,22158.1,22158.1,0
2017/11/15,11:09:00,22157.9,22162.9,22152.9,22157.9,0
2017/11/15,11:10:00,22157.9,22158.0,22143.0,22148.0,0
2017/11/15,11:11:00,22148.0,22158.1,22138.0,22153.1,0
2017/11/15,11:12:00,22158.1,22163.1,22158.1,22163.1,0
2017/11/15,11:13:00,22163.1,22163.1,22143.0,22148.0,0
2017/11/15,11:14:00,22153.0,22162.9,22152.9,22157.9,0
2017/11/15,11:15:00,22157.9,22158.0,22152.9,22158.0,0
2017/11/15,11:16:00,22163.0,22178.0,22158.0,22168.0,0
2017/11/15,11:17:00,22173.0,22178.0,22168.0,22173.0,0
2017/11/15,11:18:00,22178.0,22183.1,22173.0,22178.1,0
2017/11/15,11:19:00,22178.1,22178.1,22168.1,22173.1,0
2017/11/15,11:20:00,22173.1,22173.1,22168.1,22168.1,0
2017/11/15,11:21:00,22168.0,22173.0,22163.0,22168.0,0
2017/11/15,11:22:00,22173.0,22178.0,22168.0,22178.0,0
2017/11/15,11:23:00,22177.9,22182.9,22177.9,22177.9,0
2017/11/15,11:24:00,22182.9,22182.9,22177.8,22182.8,0
2017/11/15,11:25:00,22177.8,22182.7,22177.7,22182.7,0
2017/11/15,11:26:00,22182.7,22182.7,22167.5,22167.5,0
2017/11/15,11:27:00,22167.4,22172.4,22162.4,22167.4,0
2017/11/15,11:28:00,22162.4,22172.4,22162.4,22172.4,0
2017/11/15,11:29:00,22172.4,22182.4,22167.4,22182.4,0
2017/11/15,11:30:00,22182.4,22182.4,22177.4,22177.4,0
2017/11/15,11:31:00,22177.3,22177.3,22177.3,22177.3,0
2017/11/15,11:32:00,22182.3,22182.3,22182.3,22182.3,0
2017/11/15,11:33:00,22187.3,22192.3,22182.3,22187.3,0
2017/11/15,11:34:00,22187.3,22187.3,22182.3,22187.3,0
2017/11/15,11:35:00,22187.3,22187.3,22172.3,22177.3,0
2017/11/15,11:36:00,22177.3,22187.3,22172.3,22182.3,0
2017/11/15,11:37:00,22187.3,22187.3,22172.3,22177.3,0
2017/11/15,11:38:00,22182.3,22187.3,22182.3,22187.3,0
2017/11/15,11:40:00,22192.3,22192.3,22187.3,22187.3,0
2017/11/15,11:43:00,22187.3,22187.3,22177.3,22182.3,0
2017/11/15,11:44:00,22177.3,22182.3,22177.3,22177.3,0
2017/11/15,11:45:00,22177.3,22177.3,22172.3,22172.3,0
2017/11/15,11:46:00,22172.3,22177.3,22167.3,22172.3,0
2017/11/15,11:47:00,22172.3,22172.3,22162.3,22162.3,0
2017/11/15,11:48:00,22167.3,22167.3,22162.3,22162.3,0
2017/11/15,11:49:00,22167.3,22172.3,22167.3,22172.3,0
2017/11/15,11:50:00,22172.3,22172.3,22167.3,22172.3,0
2017/11/15,11:53:00,22177.3,22182.3,22177.3,22177.3,0
2017/11/15,11:54:00,22182.3,22182.3,22182.3,22182.3,0
2017/11/15,11:56:00,22182.3,22182.3,22177.3,22182.3,0
2017/11/15,11:58:00,22182.3,22182.3,22177.3,22182.3,0
2017/11/15,11:59:00,22187.3,22187.3,22182.3,22182.3,0
2017/11/15,12:00:00,22187.3,22187.3,22182.3,22182.3,0
2017/11/15,12:01:00,22187.3,22187.3,22177.3,22177.3,0
2017/11/15,12:02:00,22182.3,22182.3,22177.3,22177.3,0
2017/11/15,12:03:00,22177.3,22177.3,22172.3,22177.3,0
2017/11/15,12:04:00,22177.3,22177.3,22167.3,22167.3,0
2017/11/15,12:06:00,22172.3,22172.3,22172.3,22172.3,0
2017/11/15,12:07:00,22172.3,22172.3,22167.3,22167.3,0
2017/11/15,12:08:00,22162.3,22167.3,22162.3,22167.3,0
2017/11/15,12:10:00,22172.3,22172.3,22162.3,22162.3,0
2017/11/15,12:11:00,22162.3,22162.3,22152.3,22157.3,0
2017/11/15,12:12:00,22162.3,22162.3,22152.3,22157.3,0
2017/11/15,12:13:00,22157.3,22162.3,22152.3,22162.3,0
2017/11/15,12:14:00,22167.3,22167.3,22162.3,22162.3,0
2017/11/15,12:16:00,22162.3,22167.3,22157.3,22167.3,0
2017/11/15,12:17:00,22172.3,22182.3,22172.3,22172.3,0
2017/11/15,12:19:00,22177.3,22177.3,22172.3,22177.3,0
2017/11/15,12:20:00,22182.3,22182.3,22177.3,22182.3,0
2017/11/15,12:21:00,22182.3,22182.3,22177.3,22177.3,0
2017/11/15,12:22:00,22182.3,22182.3,22177.3,22177.3,0
2017/11/15,12:23:00,22182.3,22182.3,22177.3,22182.3,0
2017/11/15,12:26:00,22187.3,22187.3,22182.3,22182.3,0
2017/11/15,12:27:00,22187.3,22192.3,22182.3,22187.3,0
2017/11/15,12:28:00,22192.3,22197.3,22187.3,22187.3,0
2017/11/15,12:29:00,22192.3,22192.3,22187.3,22192.3,0
2017/11/15,12:30:00,22192.3,22197.3,22187.3,22192.3,0
2017/11/15,12:31:00,22192.3,22192.3,22187.3,22187.3,0
2017/11/15,12:32:00,22202.3,22207.3,22197.3,22202.3,0
2017/11/15,12:33:00,22202.3,22207.3,22197.3,22197.3,0
2017/11/15,12:34:00,22202.3,22202.3,22197.2,22197.2,0
2017/11/15,12:35:00,22197.2,22197.2,22177.2,22177.2,0
2017/11/15,12:36:00,22172.2,22177.2,22157.2,22177.2,0
2017/11/15,12:37:00,22177.2,22177.2,22172.2,22177.2,0
2017/11/15,12:38:00,22177.1,22182.1,22172.1,22182.1,0
2017/11/15,12:39:00,22182.0,22182.0,22172.0,22177.0,0
2017/11/15,12:40:00,22182.0,22182.0,22177.0,22177.0,0
2017/11/15,12:41:00,22177.0,22177.0,22171.8,22176.8,0
2017/11/15,12:42:00,22171.8,22181.7,22171.8,22181.7,0
2017/11/15,12:43:00,22181.7,22181.7,22171.7,22171.7,0
2017/11/15,12:44:00,22176.7,22176.7,22166.6,22166.6,0
2017/11/15,12:45:00,22171.6,22171.6,22161.5,22166.5,0
2017/11/15,12:46:00,22166.3,22166.3,22116.3,22126.3,0
2017/11/15,12:47:00,22126.3,22126.3,22096.3,22121.3,0
2017/11/15,12:48:00,22121.3,22126.4,22091.4,22096.4,0
2017/11/15,12:49:00,22096.4,22101.4,22036.2,22051.2,0
2017/11/15,12:50:00,22056.2,22061.2,22036.0,22046.0,0
2017/11/15,12:51:00,22051.0,22071.0,22046.0,22066.0,0
2017/11/15,12:52:00,22071.0,22076.0,22056.0,22066.0,0
2017/11/15,12:53:00,22066.0,22066.0,22036.0,22041.0,0
2017/11/15,12:54:00,22041.0,22041.0,22001.0,22001.0,0
2017/11/15,12:55:00,22006.0,22051.0,22006.0,22051.0,0
2017/11/15,12:56:00,22051.0,22056.1,22041.0,22046.1,0
2017/11/15,12:57:00,22046.1,22051.1,22036.1,22051.1,0
2017/11/15,12:58:00,22056.1,22056.1,22031.2,22051.2,0
2017/11/15,12:59:00,22051.2,22056.2,22016.2,22021.2,0
2017/11/15,13:00:00,22026.2,22041.2,22026.2,22041.2,0
2017/11/15,13:01:00,22046.2,22051.2,22036.1,22051.1,0
2017/11/15,13:02:00,22056.1,22071.1,22056.1,22066.1,0
2017/11/15,13:03:00,22071.1,22106.0,22066.0,22096.0,0
2017/11/15,13:04:00,22091.0,22101.0,22080.9,22085.9,0
2017/11/15,13:05:00,22090.9,22100.9,22080.9,22090.9,0
2017/11/15,13:06:00,22090.9,22090.9,22076.0,22086.0,0
2017/11/15,13:07:00,22086.0,22086.1,22071.1,22076.1,0
2017/11/15,13:08:00,22076.1,22081.0,22066.0,22076.0,0
2017/11/15,13:09:00,22076.1,22081.1,22071.1,22076.1,0
2017/11/15,13:10:00,22076.1,22096.1,22061.1,22071.1,0
2017/11/15,13:11:00,22076.1,22076.1,22051.2,22051.2,0
2017/11/15,13:12:00,22051.2,22061.2,22046.2,22056.2,0
2017/11/15,13:13:00,22056.2,22066.3,22051.3,22056.3,0
2017/11/15,13:14:00,22061.3,22061.3,22046.3,22051.3,0
2017/11/15,13:15:00,22051.3,22051.4,22031.4,22036.4,0
2017/11/15,13:16:00,22041.4,22061.4,22036.4,22056.4,0
2017/11/15,13:17:00,22061.4,22076.5,22056.4,22076.5,0
2017/11/15,13:18:00,22076.5,22076.5,22066.5,22076.5,0
2017/11/15,13:19:00,22076.5,22081.6,22066.5,22081.6,0
2017/11/15,13:20:00,22081.6,22081.6,22071.6,22076.6,0
2017/11/15,13:21:00,22076.6,22081.8,22066.6,22076.8,0
2017/11/15,13:22:00,22076.8,22076.8,22061.8,22076.8,0
2017/11/15,13:23:00,22076.8,22081.9,22066.8,22081.9,0
2017/11/15,13:24:00,22082.0,22087.0,22077.0,22087.0,0
2017/11/15,13:25:00,22087.0,22097.2,22082.0,22092.2,0
2017/11/15,13:26:00,22092.2,22092.3,22082.3,22087.3,0
2017/11/15,13:27:00,22092.3,22092.5,22087.5,22092.5,0
2017/11/15,13:28:00,22097.5,22097.5,22092.5,22092.5,0
2017/11/15,13:29:00,22097.5,22097.5,22087.5,22092.5,0
2017/11/15,13:30:00,22092.5,22092.6,22077.6,22092.6,0
2017/11/15,13:31:00,22092.6,22102.7,22087.6,22102.7,0
2017/11/15,13:32:00,22097.7,22102.7,22092.7,22102.7,0
2017/11/15,13:33:00,22102.7,22107.9,22097.9,22102.9,0
2017/11/15,13:34:00,22102.9,22102.9,22097.9,22102.9,0
2017/11/15,13:35:00,22103.0,22123.0,22103.0,22118.0,0
2017/11/15,13:36:00,22123.0,22123.2,22103.2,22103.2,0
2017/11/15,13:37:00,22108.2,22108.2,22088.2,22093.2,0
2017/11/15,13:38:00,22093.2,22093.2,22083.3,22083.3,0
2017/11/15,13:39:00,22083.4,22083.4,22078.4,22078.4,0
2017/11/15,13:40:00,22083.4,22088.4,22068.4,22073.5,0
2017/11/15,13:41:00,22073.7,22073.7,22058.7,22058.7,0
2017/11/15,13:42:00,22063.7,22078.9,22058.7,22078.9,0
2017/11/15,13:43:00,22078.9,22079.0,22073.9,22079.0,0
2017/11/15,13:44:00,22079.0,22094.0,22074.0,22089.0,0
2017/11/15,13:45:00,22089.0,22099.2,22084.0,22099.2,0
2017/11/15,13:46:00,22099.3,22099.3,22074.3,22079.3,0
2017/11/15,13:47:00,22079.4,22094.4,22074.4,22079.4,0
2017/11/15,13:48:00,22084.4,22084.4,22074.4,22074.4,0
2017/11/15,13:49:00,22074.4,22079.5,22064.5,22079.5,0
2017/11/15,13:50:00,22079.5,22079.7,22069.7,22069.7,0
2017/11/15,13:51:00,22069.8,22079.8,22069.8,22069.8,0
2017/11/15,13:52:00,22069.9,22084.9,22069.9,22079.9,0
2017/11/15,13:53:00,22080.0,22085.0,22080.0,22080.0,0
2017/11/15,13:54:00,22079.9,22079.9,22069.9,22069.9,0
2017/11/15,13:55:00,22070.0,22080.0,22070.0,22075.0,0
2017/11/15,13:56:00,22075.0,22075.0,22069.9,22069.9,0
2017/11/15,13:57:00,22070.0,22075.0,22070.0,22075.0,0
2017/11/15,13:58:00,22074.9,22074.9,22064.9,22069.9,0
2017/11/15,13:59:00,22074.9,22074.9,22049.8,22054.8,0
2017/11/15,14:00:00,22059.8,22064.8,22049.8,22049.8,0
2017/11/15,14:01:00,22054.8,22059.8,22044.8,22059.8,0
2017/11/15,14:02:00,22059.8,22059.9,22049.9,22059.9,0
2017/11/15,14:03:00,22064.9,22085.0,22059.9,22070.0,0
2017/11/15,14:04:00,22075.0,22075.0,22060.1,22065.1,0
2017/11/15,14:05:00,22065.1,22065.1,22050.0,22050.0,0
2017/11/15,14:06:00,22055.0,22055.0,22035.0,22035.0,0
2017/11/15,14:07:00,22035.0,22040.0,22030.0,22040.0,0
2017/11/15,14:08:00,22040.1,22060.1,22035.1,22060.1,0
2017/11/15,14:09:00,22060.1,22065.1,22055.1,22055.1,0
2017/11/15,14:10:00,22055.1,22065.0,22050.1,22060.0,0
2017/11/15,14:11:00,22060.0,22060.0,22050.0,22050.0,0
2017/11/15,14:12:00,22055.0,22065.0,22055.0,22060.0,0
2017/11/15,14:13:00,22065.0,22069.9,22059.9,22069.9,0
2017/11/15,14:14:00,22070.0,22070.0,22060.0,22060.0,0
2017/11/15,14:15:00,22060.0,22060.0,22034.9,22039.9,0
2017/11/15,14:16:00,22039.9,22069.9,22034.9,22064.9,0
2017/11/15,14:17:00,22064.9,22074.9,22059.9,22064.9,0
2017/11/15,14:18:00,22065.0,22070.0,22060.0,22065.0,0
2017/11/15,14:19:00,22060.0,22069.9,22059.9,22069.9,0
2017/11/15,14:20:00,22069.9,22069.9,22055.0,22065.0,0
2017/11/15,14:21:00,22070.0,22080.0,22060.0,22069.9,0
2017/11/15,14:22:00,22074.9,22079.8,22064.8,22064.8,0
2017/11/15,14:23:00,22069.8,22074.8,22064.8,22069.8,0
2017/11/15,14:24:00,22069.8,22089.9,22064.8,22084.9,0
2017/11/15,14:25:00,22089.9,22089.9,22079.8,22089.8,0
2017/11/15,14:26:00,22084.8,22089.8,22084.8,22089.8,0
2017/11/15,14:27:00,22089.7,22094.7,22089.7,22089.7,0
2017/11/15,14:28:00,22094.7,22099.7,22084.7,22089.7,0
2017/11/15,14:29:00,22089.8,22094.8,22089.8,22094.8,0
2017/11/15,14:30:00,22099.8,22104.8,22094.8,22099.8,0
2017/11/15,14:31:00,22104.8,22124.7,22104.8,22114.7,0
2017/11/15,14:32:00,22119.7,22159.7,22119.7,22154.7,0
2017/11/15,14:33:00,22154.7,22154.7,22134.6,22139.6,0
2017/11/15,14:34:00,22144.6,22164.7,22139.7,22149.7,0
2017/11/15,14:35:00,22154.7,22159.6,22144.6,22149.6,0
2017/11/15,14:36:00,22149.6,22179.7,22144.6,22169.7,0
2017/11/15,14:37:00,22169.7,22184.7,22159.7,22164.8,0
2017/11/15,14:38:00,22169.8,22174.8,22149.7,22149.7,0
2017/11/15,14:39:00,22149.7,22149.7,22134.6,22139.6,0
2017/11/15,14:40:00,22139.6,22159.6,22134.6,22144.6,0
2017/11/15,14:41:00,22144.6,22144.6,22104.6,22109.6,0
2017/11/15,14:42:00,22114.6,22119.6,22089.6,22094.6,0
2017/11/15,14:43:00,22099.6,22119.5,22094.6,22104.5,0
2017/11/15,14:44:00,22109.5,22114.6,22079.6,22084.6,0
2017/11/15,14:45:00,22084.6,22094.6,22079.6,22094.5,0
2017/11/15,14:46:00,22094.5,22094.5,22084.5,22084.5,0
2017/11/15,14:47:00,22089.5,22094.5,22079.5,22084.5,0
2017/11/15,14:48:00,22084.5,22089.5,22069.5,22069.5,0
2017/11/15,14:49:00,22074.5,22079.5,22064.5,22064.5,0
2017/11/15,14:50:00,22069.5,22079.5,22059.5,22069.5,0
2017/11/15,14:51:00,22064.5,22079.5,22064.5,22069.5,0
2017/11/15,14:52:00,22069.5,22079.5,22064.5,22074.5,0
2017/11/15,14:53:00,22074.5,22079.5,22064.5,22064.5,0
2017/11/15,14:54:00,22064.5,22064.5,22049.5,22059.5,0
2017/11/15,14:55:00,22064.5,22064.5,22044.5,22054.5,0
2017/11/15,14:56:00,22059.5,22079.5,22054.5,22074.5,0
2017/11/15,14:57:00,22069.5,22084.5,22064.5,22084.5,0
2017/11/15,14:58:00,22084.5,22084.5,22064.5,22074.5,0
2017/11/15,14:59:00,22079.5,22084.5,22074.5,22074.5,0
2017/11/15,15:00:00,22074.5,22074.5,22044.5,22049.5,0
2017/11/15,15:01:00,22049.5,22049.5,22024.5,22044.5,0
2017/11/15,15:02:00,22044.5,22044.5,22024.5,22029.5,0
2017/11/15,15:03:00,22034.5,22049.5,22034.5,22044.5,0
2017/11/15,15:04:00,22044.5,22059.5,22034.5,22054.5,0
2017/11/15,15:05:00,22059.5,22069.5,22054.5,22069.5,0
2017/11/15,15:06:00,22074.5,22079.5,22059.5,22059.5,0
2017/11/15,15:07:00,22064.5,22064.5,22049.5,22049.5,0
2017/11/15,15:08:00,22054.5,22054.5,22044.5,22049.5,0
2017/11/15,15:09:00,22054.5,22054.5,22049.5,22049.5,0
2017/11/15,15:10:00,22054.5,22059.5,22049.5,22054.5,0
2017/11/15,15:11:00,22059.5,22074.5,22054.5,22074.5,0
2017/11/15,15:12:00,22079.5,22084.5,22074.5,22079.5,0
2017/11/15,15:13:00,22074.5,22074.5,22059.5,22059.5,0
2017/11/15,15:14:00,22064.5,22064.5,22054.5,22054.5,0
2017/11/15,15:15:00,22059.5,22064.5,22029.5,22029.5,0
2017/11/15,15:16:00,22034.5,22044.5,22024.5,22029.5,0
2017/11/15,15:17:00,22034.5,22034.5,22034.5,22034.5,0
2017/11/15,15:18:00,22039.5,22044.5,22039.5,22039.5,0
2017/11/15,15:20:00,22034.5,22034.5,22034.5,22034.5,0
2017/11/15,16:17:00,21984.5,21984.5,21979.5,21984.5,0
2017/11/15,16:18:00,21979.5,21984.5,21979.5,21984.5,0
2017/11/15,16:19:00,21989.5,22014.5,21989.5,22004.5,0
2017/11/15,16:21:00,22009.5,22009.5,21999.5,21999.5,0
2017/11/15,16:22:00,22004.5,22004.5,21979.5,21984.5,0
2017/11/15,16:23:00,21989.5,21994.5,21984.5,21989.5,0
2017/11/15,16:24:00,21984.5,21989.5,21984.5,21989.5,0
2017/11/15,16:25:00,21989.5,21989.5,21969.5,21969.5,0
2017/11/15,16:26:00,21974.5,21974.5,21969.5,21974.5,0
2017/11/15,16:27:00,21969.5,21974.5,21964.5,21964.5,0
2017/11/15,16:29:00,21964.5,21979.5,21959.5,21974.5,0
2017/11/15,16:30:00,21969.5,21984.5,21969.5,21979.5,0
2017/11/15,16:31:00,21979.5,21979.5,21934.5,21944.5,0
2017/11/15,16:32:00,21944.5,21954.5,21934.5,21949.5,0
2017/11/15,16:33:00,21954.5,21964.5,21949.5,21954.5,0
2017/11/15,16:34:00,21959.5,21959.5,21954.5,21959.5,0
2017/11/15,16:35:00,21959.5,21964.5,21949.5,21959.5,0
2017/11/15,16:36:00,21964.5,21974.5,21954.5,21974.5,0
2017/11/15,16:37:00,21979.5,21984.5,21969.5,21969.5,0
2017/11/15,16:38:00,21969.5,21969.5,21949.5,21954.5,0
2017/11/15,16:39:00,21954.5,21954.5,21949.5,21949.5,0
2017/11/15,16:40:00,21949.5,21959.5,21944.5,21959.5,0
2017/11/15,16:41:00,21964.5,21964.5,21959.5,21964.5,0
2017/11/15,16:42:00,21959.5,21964.5,21959.5,21959.5,0
2017/11/15,16:43:00,21964.5,21974.5,21959.5,21974.5,0
2017/11/15,16:44:00,21979.5,22004.5,21979.5,21994.5,0
2017/11/15,16:45:00,21994.5,21994.5,21969.5,21984.5,0
2017/11/15,16:46:00,21984.5,21984.5,21979.5,21984.5,0
2017/11/15,16:47:00,21984.5,21989.5,21984.5,21984.5,0
2017/11/15,16:48:00,21984.5,21984.5,21969.5,21979.5,0
2017/11/15,16:49:00,21979.5,21984.5,21969.5,21974.5,0
2017/11/15,16:50:00,21979.5,21984.5,21974.5,21979.5,0
2017/11/15,16:51:00,21984.5,21989.5,21964.5,21979.5,0
2017/11/15,16:52:00,21979.5,21989.5,21974.5,21979.5,0
2017/11/15,16:53:00,21979.5,21979.5,21969.5,21974.5,0
2017/11/15,16:54:00,21974.5,21974.5,21964.5,21969.5,0
2017/11/15,16:55:00,21964.5,21969.5,21964.5,21964.5,0
2017/11/15,16:56:00,21969.5,21974.5,21964.5,21974.5,0
2017/11/15,16:57:00,21979.5,21979.5,21969.5,21969.5,0
2017/11/15,16:58:00,21969.5,21969.5,21964.5,21969.5,0
2017/11/15,16:59:00,21969.5,21969.5,21964.5,21964.5,0
2017/11/15,17:00:00,21969.5,21969.5,21959.5,21959.5,0
2017/11/15,17:01:00,21964.5,21969.5,21959.5,21964.5,0
2017/11/15,17:02:00,21959.5,21969.5,21959.5,21964.5,0
2017/11/15,17:03:00,21969.5,21974.5,21959.5,21974.5,0
2017/11/15,17:04:00,21969.5,21974.5,21959.5,21964.5,0
2017/11/15,17:05:00,21964.5,21969.5,21939.5,21944.5,0
2017/11/15,17:06:00,21944.5,21944.5,21924.5,21934.5,0
2017/11/15,17:07:00,21929.5,21929.5,21904.5,21909.5,0
2017/11/15,17:08:00,21914.5,21914.5,21889.5,21909.5,0
2017/11/15,17:09:00,21909.5,21909.5,21869.5,21879.5,0
2017/11/15,17:10:00,21874.5,21894.5,21874.5,21889.5,0
2017/11/15,17:11:00,21884.5,21889.5,21874.5,21874.5,0
2017/11/15,17:12:00,21879.5,21884.5,21864.5,21864.5,0
2017/11/15,17:13:00,21869.5,21874.5,21854.5,21854.5,0
2017/11/15,17:14:00,21859.5,21869.5,21844.5,21849.5,0
2017/11/15,17:15:00,21854.5,21864.5,21844.5,21864.5,0
2017/11/15,17:16:00,21869.5,21874.5,21859.5,21869.5,0
2017/11/15,17:17:00,21874.5,21884.5,21874.5,21884.5,0
2017/11/15,17:18:00,21889.5,21889.5,21884.5,21889.5,0
2017/11/15,17:19:00,21894.5,21914.5,21894.5,21909.5,0
2017/11/15,17:20:00,21914.5,21919.5,21889.5,21894.5,0
2017/11/15,17:21:00,21899.5,21919.5,21894.5,21919.5,0
2017/11/15,17:22:00,21919.5,21929.5,21909.5,21919.5,0
2017/11/15,17:23:00,21924.5,21924.5,21914.5,21919.5,0
2017/11/15,17:24:00,21924.5,21924.5,21909.5,21909.5,0
2017/11/15,17:25:00,21914.5,21939.5,21909.5,21939.5,0
2017/11/15,17:26:00,21934.5,21939.5,21929.5,21929.5,0
2017/11/15,17:27:00,21929.5,21929.5,21919.5,21919.5,0
2017/11/15,17:28:00,21924.5,21924.5,21919.5,21924.5,0
2017/11/15,17:29:00,21924.5,21934.5,21919.5,21934.5,0
2017/11/15,17:30:00,21934.5,21934.5,21924.5,21934.5,0
2017/11/15,17:31:00,21929.5,21929.5,21919.5,21924.5,0
2017/11/15,17:32:00,21924.5,21929.5,21914.5,21919.5,0
2017/11/15,17:33:00,21924.5,21934.5,21914.5,21929.5,0
2017/11/15,17:34:00,21934.5,21934.5,21919.5,21919.5,0
2017/11/15,17:35:00,21924.5,21924.5,21914.5,21919.5,0
2017/11/15,17:36:00,21924.5,21924.5,21909.5,21909.5,0
2017/11/15,17:37:00,21914.5,21914.5,21899.5,21899.5,0
2017/11/15,17:38:00,21904.5,21914.5,21904.5,21904.5,0
2017/11/15,17:39:00,21904.5,21904.5,21894.5,21899.5,0
2017/11/15,17:40:00,21899.5,21904.5,21889.5,21899.5,0
2017/11/15,17:41:00,21899.5,21899.5,21889.5,21889.5,0
2017/11/15,17:42:00,21894.5,21904.5,21879.5,21904.5,0
2017/11/15,17:43:00,21904.5,21909.5,21899.5,21904.5,0
2017/11/15,17:44:00,21904.5,21909.5,21894.5,21904.5,0
2017/11/15,17:45:00,21909.5,21919.5,21909.5,21909.5,0
2017/11/15,17:46:00,21909.5,21924.5,21904.5,21924.5,0
2017/11/15,17:47:00,21919.5,21929.5,21919.5,21924.5,0
2017/11/15,17:48:00,21929.5,21934.5,21924.5,21934.5,0
2017/11/15,17:49:00,21934.5,21934.5,21929.5,21929.5,0
2017/11/15,17:50:00,21934.5,21934.5,21919.5,21919.5,0
2017/11/15,17:51:00,21919.5,21919.5,21904.5,21909.5,0
2017/11/15,17:52:00,21909.5,21909.5,21904.5,21909.5,0
2017/11/15,17:53:00,21909.5,21909.5,21904.5,21904.5,0
2017/11/15,17:54:00,21909.5,21909.5,21899.5,21909.5,0
2017/11/15,17:55:00,21914.5,21919.5,21914.5,21919.5,0
2017/11/15,17:56:00,21924.5,21929.5,21914.5,21929.5,0
2017/11/15,17:57:00,21929.5,21929.5,21924.5,21929.5,0
2017/11/15,17:58:00,21929.5,21929.5,21919.5,21919.5,0
2017/11/15,17:59:00,21924.5,21924.5,21914.5,21919.5,0
2017/11/15,18:00:00,21914.5,21919.5,21914.5,21919.5,0
2017/11/15,18:01:00,21919.5,21919.5,21904.5,21914.5,0
2017/11/15,18:02:00,21919.5,21924.5,21914.5,21919.5,0
2017/11/15,18:03:00,21919.5,21919.5,21904.5,21904.5,0
2017/11/15,18:04:00,21909.5,21909.5,21904.5,21909.5,0
2017/11/15,18:05:00,21909.5,21914.5,21904.5,21909.5,0
2017/11/15,18:06:00,21914.5,21919.5,21909.5,21914.5,0
2017/11/15,18:07:00,21919.5,21919.5,21914.5,21919.5,0
2017/11/15,18:08:00,21924.5,21924.5,21919.5,21924.5,0
2017/11/15,18:09:00,21924.5,21929.5,21919.5,21924.5,0
2017/11/15,18:10:00,21929.5,21929.5,21924.5,21924.5,0
2017/11/15,18:11:00,21924.5,21924.5,21919.5,21919.5,0
2017/11/15,18:12:00,21924.5,21924.5,21919.5,21919.5,0
2017/11/15,18:14:00,21924.5,21924.5,21919.5,21924.5,0
2017/11/15,18:15:00,21929.5,21929.5,21924.5,21924.5,0
2017/11/15,18:16:00,21929.5,21934.5,21929.5,21934.5,0
2017/11/15,18:17:00,21929.5,21934.5,21929.5,21929.5,0
2017/11/15,18:18:00,21934.5,21934.5,21929.5,21929.5,0
2017/11/15,18:19:00,21929.5,21934.5,21924.5,21924.5,0
2017/11/15,18:20:00,21924.5,21924.5,21919.5,21919.5,0
2017/11/15,18:21:00,21924.5,21924.5,21924.5,21924.5,0
2017/11/15,18:22:00,21924.5,21924.5,21919.5,21924.5,0
2017/11/15,18:23:00,21924.5,21924.5,21914.5,21919.5,0
2017/11/15,18:24:00,21924.5,21924.5,21919.5,21919.5,0
2017/11/15,18:25:00,21919.5,21924.5,21914.5,21919.5,0
2017/11/15,18:26:00,21919.5,21919.5,21914.5,21914.5,0
2017/11/15,18:27:00,21914.5,21914.5,21904.5,21909.5,0
2017/11/15,18:28:00,21909.5,21909.5,21899.5,21904.5,0
2017/11/15,18:29:00,21899.5,21904.5,21899.5,21899.5,0
2017/11/15,18:32:00,21899.5,21899.5,21894.5,21894.5,0
2017/11/15,18:33:00,21899.5,21899.5,21894.5,21899.5,0
2017/11/15,18:34:00,21899.5,21899.5,21894.5,21899.5,0
2017/11/15,18:35:00,21904.5,21904.5,21899.5,21899.5,0
2017/11/15,18:36:00,21904.5,21904.5,21889.5,21894.5,0
2017/11/15,18:37:00,21889.5,21894.5,21869.5,21869.5,0
2017/11/15,18:38:00,21869.5,21869.5,21859.5,21859.5,0
2017/11/15,18:39:00,21854.5,21859.5,21854.5,21859.5,0
2017/11/15,18:40:00,21859.5,21864.5,21854.5,21864.5,0
2017/11/15,18:41:00,21864.5,21869.5,21859.5,21864.5,0
2017/11/15,18:42:00,21869.5,21869.5,21854.5,21859.5,0
2017/11/15,18:43:00,21859.5,21859.5,21854.5,21854.5,0
2017/11/15,18:44:00,21854.5,21854.5,21834.5,21849.5,0
2017/11/15,18:45:00,21849.5,21849.5,21839.5,21839.5,0
2017/11/15,18:46:00,21844.5,21849.5,21834.5,21844.5,0
2017/11/15,18:47:00,21849.5,21859.5,21849.5,21854.5,0
2017/11/15,18:48:00,21859.5,21859.5,21849.5,21859.5,0
2017/11/15,18:49:00,21864.5,21874.5,21859.5,21874.5,0
2017/11/15,18:50:00,21874.5,21874.5,21859.5,21864.5,0
2017/11/15,18:51:00,21864.5,21864.5,21859.5,21859.5,0
2017/11/15,18:52:00,21864.5,21884.5,21864.5,21884.5,0
2017/11/15,18:53:00,21884.5,21884.5,21874.5,21874.5,0
2017/11/15,18:54:00,21879.5,21879.5,21874.5,21874.5,0
2017/11/15,18:55:00,21879.5,21884.5,21874.5,21879.5,0
2017/11/15,18:56:00,21884.5,21889.5,21879.5,21889.5,0
2017/11/15,18:57:00,21889.5,21889.5,21879.5,21884.5,0
2017/11/15,18:58:00,21889.5,21899.5,21884.5,21899.5,0
2017/11/15,18:59:00,21899.5,21899.5,21874.5,21879.5,0
2017/11/15,19:00:00,21884.5,21889.5,21874.5,21879.5,0
2017/11/15,19:01:00,21879.5,21889.5,21874.5,21884.5,0
2017/11/15,19:02:00,21889.5,21889.5,21884.5,21889.5,0
2017/11/15,19:03:00,21889.5,21889.5,21879.5,21879.5,0
2017/11/15,19:04:00,21879.5,21884.5,21874.5,21874.5,0
2017/11/15,19:05:00,21879.5,21884.5,21874.5,21879.5,0
2017/11/15,19:06:00,21874.5,21879.5,21874.5,21874.5,0
2017/11/15,19:07:00,21874.5,21874.5,21864.5,21869.5,0
2017/11/15,19:08:00,21864.5,21874.5,21864.5,21874.5,0
2017/11/15,19:09:00,21874.5,21874.5,21874.5,21874.5,0
2017/11/15,19:10:00,21874.5,21874.5,21869.5,21869.5,0
2017/11/15,19:11:00,21874.5,21874.5,21869.5,21869.5,0
2017/11/15,19:13:00,21869.5,21869.5,21854.5,21859.5,0
2017/11/15,19:14:00,21864.5,21864.5,21859.5,21864.5,0
2017/11/15,19:15:00,21864.5,21864.5,21859.5,21864.5,0
2017/11/15,19:16:00,21869.5,21869.5,21864.5,21869.5,0
2017/11/15,19:17:00,21864.5,21874.5,21864.5,21874.5,0
2017/11/15,19:18:00,21879.5,21884.5,21879.5,21879.5,0
2017/11/15,19:19:00,21879.5,21879.5,21869.5,21869.5,0
2017/11/15,19:20:00,21869.5,21869.5,21864.5,21869.5,0
2017/11/15,19:21:00,21869.5,21869.5,21854.5,21859.5,0
2017/11/15,19:22:00,21854.5,21864.5,21849.5,21849.5,0
2017/11/15,19:23:00,21849.5,21854.5,21844.5,21844.5,0
2017/11/15,19:24:00,21849.5,21849.5,21839.5,21844.5,0
2017/11/15,19:25:00,21844.5,21844.5,21839.5,21844.5,0
2017/11/15,19:26:00,21844.5,21844.5,21839.5,21844.5,0
2017/11/15,19:27:00,21849.5,21849.5,21834.5,21844.5,0
2017/11/15,19:28:00,21849.5,21849.5,21844.5,21844.5,0
2017/11/15,19:29:00,21844.5,21849.5,21839.5,21849.5,0
2017/11/15,19:30:00,21854.5,21854.5,21839.5,21844.5,0
2017/11/15,19:31:00,21849.5,21859.5,21844.5,21854.5,0
2017/11/15,19:32:00,21859.5,21859.5,21854.5,21859.5,0
2017/11/15,19:33:00,21854.5,21859.5,21849.5,21859.5,0
2017/11/15,19:34:00,21864.5,21864.5,21854.5,21854.5,0
2017/11/15,19:35:00,21859.5,21859.5,21854.5,21854.5,0
2017/11/15,19:36:00,21854.5,21854.5,21849.5,21854.5,0
2017/11/15,19:37:00,21849.5,21854.5,21839.5,21844.5,0
2017/11/15,19:38:00,21849.5,21859.5,21844.5,21854.5,0
2017/11/15,19:39:00,21854.5,21859.5,21849.5,21854.5,0
2017/11/15,19:40:00,21859.5,21859.5,21854.5,21859.5,0
2017/11/15,19:41:00,21854.5,21859.5,21854.5,21859.5,0
2017/11/15,19:42:00,21859.5,21859.5,21854.5,21859.5,0
2017/11/15,19:44:00,21859.5,21859.5,21854.5,21854.5,0
2017/11/15,19:45:00,21854.5,21854.5,21849.5,21849.5,0
2017/11/15,19:46:00,21854.5,21854.5,21844.5,21849.5,0
2017/11/15,19:47:00,21854.5,21854.5,21849.5,21849.5,0
2017/11/15,19:48:00,21854.5,21854.5,21844.5,21849.5,0
2017/11/15,19:49:00,21854.5,21854.5,21849.5,21854.5,0
2017/11/15,19:50:00,21859.5,21859.5,21854.5,21854.5,0
2017/11/15,19:52:00,21854.5,21854.5,21849.5,21854.5,0
2017/11/15,19:53:00,21859.5,21859.5,21854.5,21859.5,0
2017/11/15,19:54:00,21864.5,21864.5,21859.5,21859.5,0
2017/11/15,19:55:00,21859.5,21859.5,21854.5,21859.5,0
2017/11/15,19:56:00,21864.5,21864.5,21859.5,21864.5,0
2017/11/15,19:57:00,21864.5,21864.5,21859.5,21864.5,0
2017/11/15,19:58:00,21864.5,21874.5,21859.5,21869.5,0
2017/11/15,19:59:00,21869.5,21869.5,21864.5,21864.5,0
2017/11/15,20:00:00,21869.5,21869.5,21859.5,21864.5,0
2017/11/15,20:01:00,21869.5,21869.5,21864.5,21864.5,0
2017/11/15,20:02:00,21869.5,21874.5,21864.5,21874.5,0
2017/11/15,20:03:00,21874.5,21874.5,21869.5,21874.5,0
2017/11/15,20:04:00,21874.5,21874.5,21869.5,21869.5,0
2017/11/15,20:05:00,21874.5,21874.5,21869.5,21874.5,0
2017/11/15,20:06:00,21874.5,21874.5,21869.5,21874.5,0
2017/11/15,20:07:00,21879.5,21884.5,21879.5,21884.5,0
2017/11/15,20:08:00,21884.5,21884.5,21879.5,21884.5,0
2017/11/15,20:09:00,21889.5,21889.5,21884.5,21889.5,0
2017/11/15,20:10:00,21889.5,21889.5,21884.5,21884.5,0
2017/11/15,20:11:00,21889.5,21889.5,21884.5,21884.5,0
2017/11/15,20:12:00,21884.5,21884.5,21874.5,21874.5,0
2017/11/15,20:13:00,21879.5,21879.5,21874.5,21879.5,0
2017/11/15,20:17:00,21879.5,21879.5,21874.5,21874.5,0
2017/11/15,20:18:00,21879.5,21879.5,21874.5,21874.5,0
2017/11/15,20:21:00,21874.5,21874.5,21869.5,21874.5,0
2017/11/15,20:24:00,21874.5,21874.5,21869.5,21874.5,0
2017/11/15,20:25:00,21879.5,21879.5,21874.5,21874.5,0
2017/11/15,20:26:00,21874.5,21879.5,21869.5,21874.5,0
2017/11/15,20:27:00,21879.5,21879.5,21874.5,21879.5,0
2017/11/15,20:28:00,21874.5,21879.5,21874.5,21874.5,0
2017/11/15,20:29:00,21879.5,21879.5,21874.5,21879.5,0
2017/11/15,20:32:00,21884.5,21884.5,21879.5,21879.5,0
2017/11/15,20:33:00,21879.5,21879.5,21874.5,21879.5,0
2017/11/15,20:34:00,21884.5,21884.5,21879.5,21884.5,0
2017/11/15,20:35:00,21889.5,21894.5,21889.5,21894.5,0
2017/11/15,20:36:00,21894.5,21899.5,21889.5,21899.5,0
2017/11/15,20:37:00,21899.5,21899.5,21894.5,21899.5,0
2017/11/15,20:38:00,21894.5,21904.5,21894.5,21904.5,0
2017/11/15,20:39:00,21909.5,21914.5,21904.5,21904.5,0
2017/11/15,20:40:00,21909.5,21909.5,21904.5,21909.5,0
2017/11/15,20:41:00,21904.5,21909.5,21904.5,21904.5,0
2017/11/15,20:43:00,21904.5,21904.5,21894.5,21899.5,0
2017/11/15,20:44:00,21894.5,21904.5,21894.5,21899.5,0
2017/11/15,20:46:00,21899.5,21899.5,21889.5,21889.5,0
2017/11/15,20:47:00,21889.5,21889.5,21884.5,21884.5,0
2017/11/15,20:48:00,21889.5,21889.5,21884.5,21884.5,0
2017/11/15,20:49:00,21884.5,21884.5,21879.5,21884.5,0
2017/11/15,20:52:00,21889.5,21889.5,21884.5,21884.5,0
2017/11/15,20:53:00,21889.5,21889.5,21884.5,21884.5,0
2017/11/15,20:54:00,21889.5,21889.5,21884.5,21884.5,0
2017/11/15,20:55:00,21889.5,21889.5,21884.5,21884.5,0
2017/11/15,20:56:00,21889.5,21889.5,21889.5,21889.5,0
2017/11/15,20:57:00,21894.5,21894.5,21889.5,21894.5,0
2017/11/15,20:58:00,21899.5,21899.5,21894.5,21899.5,0
2017/11/15,20:59:00,21899.5,21899.5,21894.5,21894.5,0
2017/11/15,21:00:00,21894.5,21894.5,21889.5,21889.5,0
2017/11/15,21:01:00,21894.5,21894.5,21889.5,21894.5,0
2017/11/15,21:03:00,21899.5,21899.5,21894.5,21899.5,0
2017/11/15,21:04:00,21899.5,21899.5,21894.5,21894.5,0
2017/11/15,21:07:00,21894.5,21894.5,21889.5,21889.5,0
2017/11/15,21:08:00,21894.5,21894.5,21894.5,21894.5,0
2017/11/15,21:09:00,21894.5,21899.5,21889.5,21894.5,0
2017/11/15,21:10:00,21894.5,21894.5,21889.5,21894.5,0
2017/11/15,21:12:00,21899.5,21899.5,21889.5,21894.5,0
2017/11/15,21:14:00,21899.5,21899.5,21889.5,21894.5,0
2017/11/15,21:15:00,21894.5,21899.5,21889.5,21894.5,0
2017/11/15,21:16:00,21894.5,21899.5,21889.5,21894.5,0
2017/11/15,21:17:00,21899.5,21899.5,21894.5,21899.5,0
2017/11/15,21:18:00,21894.5,21899.5,21894.5,21894.5,0
2017/11/15,21:19:00,21894.5,21894.5,21889.5,21894.5,0
2017/11/15,21:20:00,21899.5,21899.5,21894.5,21899.5,0
2017/11/15,21:21:00,21894.5,21899.5,21894.5,21894.5,0
2017/11/15,21:22:00,21899.5,21904.5,21894.5,21899.5,0
2017/11/15,21:23:00,21904.5,21909.5,21904.5,21909.5,0
2017/11/15,21:24:00,21914.5,21914.5,21914.5,21914.5,0
2017/11/15,21:25:00,21919.5,21919.5,21914.5,21914.5,0
2017/11/15,21:26:00,21914.5,21914.5,21904.5,21909.5,0
2017/11/15,21:27:00,21909.5,21919.5,21904.5,21914.5,0
2017/11/15,21:28:00,21909.5,21929.5,21909.5,21924.5,0
2017/11/15,21:29:00,21924.5,21929.5,21919.5,21924.5,0
2017/11/15,21:30:00,21929.5,21929.5,21924.5,21924.5,0
2017/11/15,21:31:00,21924.5,21924.5,21914.5,21914.5,0
2017/11/15,21:32:00,21914.5,21914.5,21904.5,21909.5,0
2017/11/15,21:33:00,21914.5,21919.5,21914.5,21914.5,0
2017/11/15,21:34:00,21914.5,21914.5,21904.5,21909.5,0
2017/11/15,21:35:00,21914.5,21914.5,21904.5,21904.5,0
2017/11/15,21:37:00,21904.5,21904.5,21889.5,21889.5,0
2017/11/15,21:38:00,21884.5,21889.5,21884.5,21884.5,0
2017/11/15,21:39:00,21884.5,21889.5,21879.5,21889.5,0
2017/11/15,21:41:00,21894.5,21899.5,21894.5,21899.5,0
2017/11/15,21:42:00,21904.5,21909.5,21899.5,21904.5,0
2017/11/15,21:45:00,21909.5,21909.5,21909.5,21909.5,0
2017/11/15,21:46:00,21909.5,21909.5,21904.5,21904.5,0
2017/11/15,21:47:00,21909.5,21909.5,21904.5,21904.5,0
2017/11/15,21:48:00,21909.5,21909.5,21904.5,21909.5,0
2017/11/15,21:50:00,21909.5,21909.5,21894.5,21899.5,0
2017/11/15,21:51:00,21904.5,21904.5,21899.5,21904.5,0
2017/11/15,21:52:00,21904.5,21909.5,21899.5,21909.5,0
2017/11/15,21:53:00,21909.5,21914.5,21904.5,21914.5,0
2017/11/15,21:54:00,21919.5,21919.5,21909.5,21914.5,0
2017/11/15,21:55:00,21919.5,21924.5,21914.5,21919.5,0
2017/11/15,21:56:00,21914.5,21919.5,21914.5,21914.5,0
2017/11/15,21:57:00,21919.5,21919.5,21914.5,21919.5,0
2017/11/15,21:58:00,21914.5,21919.5,21914.5,21914.5,0
2017/11/15,21:59:00,21914.5,21914.5,21909.5,21909.5,0
2017/11/15,22:00:00,21914.5,21914.5,21909.5,21914.5,0
2017/11/15,22:01:00,21914.5,21914.5,21909.5,21914.5,0
2017/11/15,22:02:00,21919.5,21919.5,21914.5,21914.5,0
2017/11/15,22:03:00,21919.5,21919.5,21914.5,21919.5,0
2017/11/15,22:04:00,21919.5,21919.5,21914.5,21919.5,0
2017/11/15,22:05:00,21919.5,21919.5,21914.5,21919.5,0
2017/11/15,22:06:00,21919.5,21919.5,21919.5,21919.5,0
2017/11/15,22:07:00,21919.5,21919.5,21914.5,21919.5,0
2017/11/15,22:08:00,21924.5,21924.5,21919.5,21919.5,0
2017/11/15,22:09:00,21924.5,21924.5,21919.5,21924.5,0
2017/11/15,22:10:00,21924.5,21924.5,21919.5,21924.5,0
2017/11/15,22:11:00,21924.5,21924.5,21919.5,21924.5,0
2017/11/15,22:12:00,21919.5,21924.5,21919.5,21924.5,0
2017/11/15,22:13:00,21924.5,21924.5,21914.5,21914.5,0
2017/11/15,22:14:00,21919.5,21919.5,21914.5,21914.5,0
2017/11/15,22:15:00,21919.5,21919.5,21909.5,21914.5,0
2017/11/15,22:16:00,21914.5,21914.5,21904.5,21909.5,0
2017/11/15,22:17:00,21909.5,21909.5,21904.5,21904.5,0
2017/11/15,22:18:00,21909.5,21909.5,21904.5,21909.5,0
2017/11/15,22:19:00,21909.5,21909.5,21904.5,21904.5,0
2017/11/15,22:20:00,21909.5,21909.5,21904.5,21904.5,0
2017/11/15,22:21:00,21909.5,21909.5,21904.5,21909.5,0
2017/11/15,22:22:00,21914.5,21914.5,21909.5,21914.5,0
2017/11/15,22:23:00,21914.5,21914.5,21909.5,21909.5,0
2017/11/15,22:24:00,21909.5,21909.5,21904.5,21909.5,0
2017/11/15,22:25:00,21909.5,21909.5,21904.5,21904.5,0
2017/11/15,22:26:00,21909.5,21909.5,21904.5,21904.5,0
2017/11/15,22:28:00,21904.5,21904.5,21904.5,21904.5,0
2017/11/15,22:29:00,21904.5,21904.5,21894.5,21899.5,0
2017/11/15,22:30:00,21899.5,21904.5,21894.5,21904.5,0
2017/11/15,22:31:00,21904.5,21924.5,21899.5,21919.5,0
2017/11/15,22:32:00,21924.5,21924.5,21909.5,21909.5,0
2017/11/15,22:33:00,21914.5,21919.5,21899.5,21904.5,0
2017/11/15,22:34:00,21904.5,21904.5,21879.5,21884.5,0
2017/11/15,22:35:00,21884.5,21894.5,21879.5,21894.5,0
2017/11/15,22:36:00,21894.5,21894.5,21884.5,21884.5,0
2017/11/15,22:37:00,21889.5,21894.5,21884.5,21894.5,0
2017/11/15,22:38:00,21889.5,21889.5,21874.5,21874.5,0
2017/11/15,22:39:00,21874.5,21874.5,21864.5,21874.5,0
2017/11/15,22:40:00,21879.5,21889.5,21874.5,21884.5,0
2017/11/15,22:41:00,21889.5,21889.5,21874.5,21874.5,0
2017/11/15,22:42:00,21874.5,21874.5,21864.5,21869.5,0
2017/11/15,22:43:00,21869.5,21879.5,21864.5,21874.5,0
2017/11/15,22:44:00,21879.5,21879.5,21864.5,21864.5,0
2017/11/15,22:45:00,21869.5,21869.5,21864.5,21864.5,0
2017/11/15,22:46:00,21869.5,21874.5,21864.5,21874.5,0
2017/11/15,22:47:00,21874.5,21874.5,21869.5,21869.5,0
2017/11/15,22:48:00,21874.5,21874.5,21854.5,21864.5,0
2017/11/15,22:49:00,21864.5,21879.5,21864.5,21879.5,0
2017/11/15,22:50:00,21884.5,21884.5,21879.5,21884.5,0
2017/11/15,22:51:00,21879.5,21889.5,21879.5,21889.5,0
2017/11/15,22:52:00,21894.5,21894.5,21889.5,21894.5,0
2017/11/15,22:53:00,21889.5,21894.5,21889.5,21889.5,0
2017/11/15,22:54:00,21889.5,21889.5,21879.5,21884.5,0
2017/11/15,22:55:00,21884.5,21884.5,21879.5,21884.5,0
2017/11/15,22:56:00,21884.5,21884.5,21874.5,21879.5,0
2017/11/15,22:57:00,21884.5,21884.5,21879.5,21884.5,0
2017/11/15,22:58:00,21884.5,21889.5,21879.5,21884.5,0
2017/11/15,22:59:00,21889.5,21889.5,21884.5,21884.5,0
2017/11/15,23:00:00,21889.5,21889.5,21879.5,21879.5,0
2017/11/15,23:01:00,21874.5,21879.5,21874.5,21874.5,0
2017/11/15,23:02:00,21874.5,21874.5,21864.5,21864.5,0
2017/11/15,23:03:00,21869.5,21869.5,21864.5,21869.5,0
2017/11/15,23:04:00,21869.5,21869.5,21864.5,21869.5,0
2017/11/15,23:05:00,21869.5,21874.5,21864.5,21874.5,0
2017/11/15,23:06:00,21879.5,21884.5,21874.5,21879.5,0
2017/11/15,23:07:00,21884.5,21894.5,21879.5,21879.5,0
2017/11/15,23:08:00,21879.5,21894.5,21874.5,21884.5,0
2017/11/15,23:09:00,21889.5,21889.5,21884.5,21889.5,0
2017/11/15,23:10:00,21889.5,21889.5,21884.5,21889.5,0
2017/11/15,23:11:00,21889.5,21889.5,21879.5,21884.5,0
2017/11/15,23:12:00,21889.5,21889.5,21884.5,21889.5,0
2017/11/15,23:13:00,21889.5,21889.5,21879.5,21889.5,0
2017/11/15,23:14:00,21889.5,21889.5,21884.5,21884.5,0
2017/11/15,23:15:00,21889.5,21889.5,21884.5,21884.5,0
2017/11/15,23:16:00,21879.5,21884.5,21879.5,21879.5,0
2017/11/15,23:17:00,21879.5,21884.5,21874.5,21879.5,0
2017/11/15,23:18:00,21879.5,21879.5,21874.5,21879.5,0
2017/11/15,23:20:00,21884.5,21889.5,21884.5,21884.5,0
2017/11/15,23:21:00,21889.5,21894.5,21884.5,21894.5,0
2017/11/15,23:22:00,21894.5,21894.5,21889.5,21889.5,0
2017/11/15,23:23:00,21894.5,21899.5,21889.5,21899.5,0
2017/11/15,23:24:00,21904.5,21909.5,21899.5,21909.5,0
2017/11/15,23:25:00,21909.5,21909.5,21899.5,21899.5,0
2017/11/15,23:26:00,21899.5,21899.5,21894.5,21899.5,0
2017/11/15,23:27:00,21904.5,21904.5,21899.5,21899.5,0
2017/11/15,23:29:00,21899.5,21899.5,21894.5,21899.5,0
2017/11/15,23:30:00,21894.5,21909.5,21894.5,21904.5,0
2017/11/15,23:31:00,21909.5,21914.5,21884.5,21889.5,0
2017/11/15,23:32:00,21889.5,21894.5,21879.5,21879.5,0
2017/11/15,23:33:00,21884.5,21899.5,21879.5,21899.5,0
2017/11/15,23:34:00,21899.5,21909.5,21894.5,21899.5,0
2017/11/15,23:35:00,21904.5,21909.5,21899.5,21904.5,0
2017/11/15,23:36:00,21904.5,21904.5,21889.5,21894.5,0
2017/11/15,23:37:00,21894.5,21894.5,21854.5,21864.5,0
2017/11/15,23:38:00,21864.5,21874.5,21859.5,21869.5,0
2017/11/15,23:39:00,21869.5,21879.5,21864.5,21869.5,0
2017/11/15,23:40:00,21869.5,21869.5,21839.5,21849.5,0
2017/11/15,23:41:00,21849.5,21859.5,21844.5,21854.5,0
2017/11/15,23:42:00,21859.5,21869.5,21854.5,21854.5,0
2017/11/15,23:43:00,21859.5,21894.5,21849.5,21894.5,0
2017/11/15,23:44:00,21889.5,21894.5,21874.5,21879.5,0
2017/11/15,23:45:00,21879.5,21879.5,21869.5,21874.5,0
2017/11/15,23:46:00,21874.5,21879.5,21864.5,21869.5,0
2017/11/15,23:47:00,21874.5,21889.5,21874.5,21884.5,0
2017/11/15,23:48:00,21884.5,21899.5,21879.5,21899.5,0
2017/11/15,23:49:00,21899.5,21899.5,21884.5,21889.5,0
2017/11/15,23:50:00,21889.5,21894.5,21879.5,21884.5,0
2017/11/15,23:51:00,21884.5,21884.5,21869.5,21879.5,0
2017/11/15,23:52:00,21879.5,21884.5,21874.5,21879.5,0
2017/11/15,23:53:00,21884.5,21899.5,21879.5,21894.5,0
2017/11/15,23:54:00,21894.5,21894.5,21879.5,21884.5,0
2017/11/15,23:55:00,21889.5,21894.5,21884.5,21889.5,0
2017/11/15,23:56:00,21894.5,21894.5,21879.5,21894.5,0
2017/11/15,23:57:00,21899.5,21914.5,21894.5,21909.5,0
2017/11/15,23:58:00,21909.5,21909.5,21904.5,21904.5,0
2017/11/15,23:59:00,21904.5,21909.5,21894.5,21899.5,0
2017/11/16,00:00:00,21904.5,21909.5,21899.5,21904.5,0
2017/11/16,00:01:00,21904.5,21914.5,21899.5,21909.5,0
2017/11/16,00:02:00,21904.5,21909.5,21899.5,21904.5,0
2017/11/16,00:03:00,21909.5,21934.5,21909.5,21929.5,0
2017/11/16,00:04:00,21934.5,21939.5,21929.5,21929.5,0
2017/11/16,00:05:00,21934.5,21949.5,21929.5,21949.5,0
2017/11/16,00:06:00,21954.5,21964.5,21949.5,21959.5,0
2017/11/16,00:07:00,21964.5,21969.5,21959.5,21964.5,0
2017/11/16,00:08:00,21964.5,21979.5,21954.5,21979.5,0
2017/11/16,00:09:00,21984.5,21999.5,21974.5,21989.5,0
2017/11/16,00:10:00,21994.5,21994.5,21979.5,21984.5,0
2017/11/16,00:11:00,21984.5,21994.5,21979.5,21984.5,0
2017/11/16,00:12:00,21989.5,22009.5,21984.5,22009.5,0
2017/11/16,00:13:00,22004.5,22019.5,21989.5,22004.5,0
2017/11/16,00:14:00,22009.5,22014.5,21989.5,21994.5,0
2017/11/16,00:15:00,21989.5,21994.5,21979.5,21994.5,0
2017/11/16,00:16:00,21999.5,21999.5,21984.5,21994.5,0
2017/11/16,00:17:00,21994.5,22019.5,21994.5,22014.5,0
2017/11/16,00:18:00,22014.5,22014.5,21994.5,21994.5,0
2017/11/16,00:19:00,21999.5,22004.5,21994.5,21994.5,0
2017/11/16,00:20:00,21999.5,22004.5,21994.5,21999.5,0
2017/11/16,00:21:00,22004.5,22004.5,21989.5,21994.5,0
2017/11/16,00:22:00,21989.5,21994.5,21984.5,21984.5,0
2017/11/16,00:23:00,21984.5,21989.5,21974.5,21984.5,0
2017/11/16,00:24:00,21989.5,21994.5,21984.5,21984.5,0
2017/11/16,00:25:00,21989.5,21989.5,21984.5,21989.5,0
2017/11/16,00:26:00,21989.5,21989.5,21984.5,21984.5,0
2017/11/16,00:27:00,21989.5,21999.5,21984.5,21994.5,0
2017/11/16,00:28:00,21999.5,21999.5,21994.5,21999.5,0
2017/11/16,00:29:00,21994.5,21999.5,21994.5,21999.5,0
2017/11/16,00:30:00,21999.5,21999.5,21989.5,21989.5,0
2017/11/16,00:31:00,21994.5,21994.5,21984.5,21984.5,0
2017/11/16,00:32:00,21989.5,21989.5,21974.5,21974.5,0
2017/11/16,00:33:00,21979.5,21999.5,21979.5,21999.5,0
2017/11/16,00:34:00,22004.5,22014.5,21994.5,22009.5,0
2017/11/16,00:35:00,22014.5,22029.5,22009.5,22029.5,0
2017/11/16,00:36:00,22034.5,22059.5,22029.5,22054.5,0
2017/11/16,00:37:00,22059.5,22064.5,22054.5,22059.5,0
2017/11/16,00:38:00,22064.5,22064.5,22059.5,22059.5,0
2017/11/16,00:39:00,22059.5,22059.5,22049.5,22049.5,0
2017/11/16,00:40:00,22054.5,22054.5,22044.5,22054.5,0
2017/11/16,00:41:00,22054.5,22059.5,22049.5,22054.5,0
2017/11/16,00:42:00,22059.5,22059.5,22049.5,22054.5,0
2017/11/16,00:43:00,22059.5,22059.5,22049.5,22054.5,0
2017/11/16,00:44:00,22054.5,22064.5,22049.5,22059.5,0
2017/11/16,00:45:00,22064.5,22079.5,22059.5,22074.5,0
2017/11/16,00:46:00,22079.5,22079.5,22064.5,22064.5,0
2017/11/16,00:47:00,22069.5,22069.5,22054.5,22064.5,0
2017/11/16,00:48:00,22064.5,22069.5,22059.5,22064.5,0
2017/11/16,00:49:00,22064.5,22064.5,22049.5,22054.5,0
2017/11/16,00:50:00,22054.5,22054.5,22044.5,22049.5,0
2017/11/16,00:51:00,22049.5,22054.5,22044.5,22044.5,0
2017/11/16,00:52:00,22049.5,22054.5,22044.5,22049.5,0
2017/11/16,00:53:00,22054.5,22069.5,22054.5,22059.5,0
2017/11/16,00:54:00,22064.5,22074.5,22059.5,22069.5,0
2017/11/16,00:55:00,22069.5,22074.5,22059.5,22064.5,0
2017/11/16,00:56:00,22069.5,22074.5,22059.5,22069.5,0
2017/11/16,00:57:00,22069.5,22079.5,22064.5,22074.5,0
2017/11/16,00:58:00,22079.5,22089.5,22074.5,22089.5,0
2017/11/16,00:59:00,22094.5,22094.5,22084.5,22089.5,0
2017/11/16,01:00:00,22089.5,22089.5,22079.5,22084.5,0
2017/11/16,01:01:00,22079.5,22084.5,22074.5,22084.5,0
2017/11/16,01:02:00,22089.5,22089.5,22069.5,22074.5,0
2017/11/16,01:03:00,22079.5,22079.5,22064.5,22069.5,0
2017/11/16,01:04:00,22074.5,22084.5,22069.5,22079.5,0
2017/11/16,01:05:00,22084.5,22084.5,22074.5,22074.5,0
2017/11/16,01:06:00,22079.5,22079.5,22074.5,22074.5,0
2017/11/16,01:07:00,22079.5,22079.5,22074.5,22074.5,0
2017/11/16,01:08:00,22074.5,22079.5,22069.5,22074.5,0
2017/11/16,01:09:00,22079.5,22079.5,22069.5,22074.5,0
2017/11/16,01:10:00,22074.5,22089.5,22069.5,22089.5,0
2017/11/16,01:11:00,22089.5,22109.5,22084.5,22099.5,0
2017/11/16,01:12:00,22104.5,22104.5,22099.5,22099.5,0
2017/11/16,01:13:00,22104.5,22104.5,22099.5,22099.5,0
2017/11/16,01:14:00,22099.5,22099.5,22079.5,22084.5,0
2017/11/16,01:15:00,22089.5,22089.5,22069.5,22069.5,0
2017/11/16,01:16:00,22074.5,22089.5,22074.5,22089.5,0
2017/11/16,01:17:00,22089.5,22099.5,22084.5,22099.5,0
2017/11/16,01:18:00,22104.5,22114.5,22104.5,22104.5,0
2017/11/16,01:19:00,22104.5,22114.5,22099.5,22109.5,0
2017/11/16,01:20:00,22109.5,22109.5,22099.5,22104.5,0
2017/11/16,01:21:00,22104.5,22129.5,22099.5,22129.5,0
2017/11/16,01:22:00,22129.5,22139.5,22124.5,22134.5,0
2017/11/16,01:23:00,22139.5,22144.5,22134.5,22134.5,0
2017/11/16,01:24:00,22134.5,22139.5,22129.5,22129.5,0
2017/11/16,01:25:00,22134.5,22134.5,22129.5,22129.5,0
2017/11/16,01:26:00,22134.5,22134.5,22129.5,22129.5,0
2017/11/16,01:27:00,22134.5,22139.5,22129.5,22134.5,0
2017/11/16,01:28:00,22134.5,22134.5,22114.5,22119.5,0
2017/11/16,01:29:00,22124.5,22129.5,22124.5,22124.5,0
2017/11/16,01:30:00,22124.5,22124.5,22114.5,22119.5,0
2017/11/16,01:31:00,22119.5,22119.5,22114.5,22114.5,0
2017/11/16,01:32:00,22114.5,22119.5,22104.5,22119.5,0
2017/11/16,01:33:00,22114.5,22119.5,22109.5,22114.5,0
2017/11/16,01:34:00,22119.5,22119.5,22109.5,22109.5,0
2017/11/16,01:35:00,22104.5,22114.5,22104.5,22114.5,0
2017/11/16,01:36:00,22119.5,22119.5,22109.5,22109.5,0
2017/11/16,01:37:00,22109.5,22109.5,22104.5,22109.5,0
2017/11/16,01:38:00,22109.5,22109.5,22104.5,22104.5,0
2017/11/16,01:39:00,22109.5,22109.5,22104.5,22109.5,0
2017/11/16,01:40:00,22114.5,22114.5,22109.5,22109.5,0
2017/11/16,01:41:00,22114.5,22124.5,22114.5,22124.5,0
2017/11/16,01:42:00,22129.5,22129.5,22124.5,22129.5,0
2017/11/16,01:43:00,22129.5,22139.5,22124.5,22134.5,0
2017/11/16,01:44:00,22139.5,22139.5,22134.5,22139.5,0
2017/11/16,01:45:00,22139.5,22139.5,22134.5,22134.5,0
2017/11/16,01:46:00,22139.5,22139.5,22124.5,22124.5,0
2017/11/16,01:47:00,22129.5,22134.5,22129.5,22134.5,0
2017/11/16,01:48:00,22134.5,22134.5,22129.5,22129.5,0
2017/11/16,01:49:00,22129.5,22129.5,22119.5,22119.5,0
2017/11/16,01:50:00,22119.5,22119.5,22114.5,22119.5,0
2017/11/16,01:51:00,22124.5,22129.5,22119.5,22124.5,0
2017/11/16,01:52:00,22129.5,22129.5,22124.5,22129.5,0
2017/11/16,01:53:00,22134.5,22134.5,22129.5,22134.5,0
2017/11/16,01:54:00,22134.5,22134.5,22129.5,22134.5,0
2017/11/16,01:55:00,22134.5,22139.5,22134.5,22139.5,0
2017/11/16,01:56:00,22139.5,22144.5,22134.5,22144.5,0
2017/11/16,01:57:00,22139.5,22154.5,22139.5,22149.5,0
2017/11/16,01:58:00,22149.5,22149.5,22149.5,22149.5,0
2017/11/16,01:59:00,22154.5,22154.5,22149.5,22149.5,0
2017/11/16,02:00:00,22149.5,22149.5,22139.5,22149.5,0
2017/11/16,02:01:00,22149.5,22149.5,22134.5,22134.5,0
2017/11/16,02:02:00,22134.5,22134.5,22124.5,22129.5,0
2017/11/16,02:03:00,22129.5,22129.5,22119.5,22119.5,0
2017/11/16,02:04:00,22119.5,22119.5,22109.5,22114.5,0
2017/11/16,02:05:00,22109.5,22109.5,22104.5,22109.5,0
2017/11/16,02:06:00,22109.5,22109.5,22104.5,22104.5,0
2017/11/16,02:07:00,22109.5,22119.5,22104.5,22119.5,0
2017/11/16,02:08:00,22114.5,22119.5,22109.5,22114.5,0
2017/11/16,02:09:00,22119.5,22119.5,22109.5,22114.5,0
2017/11/16,02:10:00,22114.5,22114.5,22104.5,22104.5,0
2017/11/16,02:11:00,22109.5,22109.5,22094.5,22099.5,0
2017/11/16,02:12:00,22094.5,22109.5,22094.5,22109.5,0
2017/11/16,02:13:00,22114.5,22114.5,22114.5,22114.5,0
2017/11/16,02:15:00,22114.5,22114.5,22109.5,22109.5,0
2017/11/16,02:16:00,22114.5,22114.5,22109.5,22114.5,0
2017/11/16,02:17:00,22114.5,22114.5,22104.5,22109.5,0
2017/11/16,02:18:00,22114.5,22114.5,22109.5,22114.5,0
2017/11/16,02:19:00,22114.5,22114.5,22109.5,22109.5,0
2017/11/16,02:20:00,22109.5,22119.5,22104.5,22114.5,0
2017/11/16,02:21:00,22119.5,22119.5,22089.5,22094.5,0
2017/11/16,02:22:00,22099.5,22099.5,22089.5,22094.5,0
2017/11/16,02:23:00,22099.5,22099.5,22094.5,22094.5,0
2017/11/16,02:24:00,22099.5,22109.5,22099.5,22109.5,0
2017/11/16,02:25:00,22109.5,22109.5,22099.5,22104.5,0
2017/11/16,02:26:00,22109.5,22114.5,22109.5,22109.5,0
2017/11/16,02:27:00,22114.5,22114.5,22109.5,22114.5,0
2017/11/16,02:28:00,22114.5,22114.5,22104.5,22109.5,0
2017/11/16,02:29:00,22109.5,22114.5,22104.5,22114.5,0
2017/11/16,02:30:00,22114.5,22119.5,22109.5,22114.5,0
2017/11/16,02:31:00,22119.5,22119.5,22114.5,22114.5,0
2017/11/16,02:32:00,22114.5,22114.5,22109.5,22114.5,0
2017/11/16,02:33:00,22114.5,22114.5,22109.5,22114.5,0
2017/11/16,02:34:00,22114.5,22119.5,22109.5,22119.5,0
2017/11/16,02:35:00,22124.5,22124.5,22119.5,22124.5,0
2017/11/16,02:36:00,22124.5,22124.5,22119.5,22119.5,0
2017/11/16,02:37:00,22124.5,22124.5,22124.5,22124.5,0
2017/11/16,02:38:00,22129.5,22129.5,22124.5,22124.5,0
2017/11/16,02:39:00,22124.5,22124.5,22119.5,22119.5,0
2017/11/16,02:40:00,22124.5,22124.5,22119.5,22119.5,0
2017/11/16,02:41:00,22119.5,22119.5,22109.5,22114.5,0
2017/11/16,02:43:00,22114.5,22119.5,22109.5,22119.5,0
2017/11/16,02:44:00,22119.5,22119.5,22114.5,22119.5,0
2017/11/16,02:45:00,22119.5,22119.5,22109.5,22109.5,0
2017/11/16,02:46:00,22114.5,22114.5,22099.5,22104.5,0
2017/11/16,02:47:00,22104.5,22104.5,22089.5,22099.5,0
2017/11/16,02:48:00,22099.5,22099.5,22094.5,22099.5,0
2017/11/16,02:49:00,22104.5,22104.5,22094.5,22099.5,0
2017/11/16,02:50:00,22099.5,22104.5,22094.5,22104.5,0
2017/11/16,02:51:00,22104.5,22109.5,22099.5,22109.5,0
2017/11/16,02:52:00,22109.5,22109.5,22104.5,22109.5,0
2017/11/16,02:53:00,22114.5,22114.5,22109.5,22114.5,0
2017/11/16,02:54:00,22109.5,22109.5,22104.5,22109.5,0
2017/11/16,02:55:00,22104.5,22109.5,22104.5,22104.5,0
2017/11/16,02:56:00,22104.5,22104.5,22104.5,22104.5,0
2017/11/16,02:57:00,22104.5,22114.5,22099.5,22109.5,0
2017/11/16,02:58:00,22114.5,22114.5,22109.5,22114.5,0
2017/11/16,02:59:00,22114.5,22114.5,22109.5,22114.5,0
2017/11/16,03:00:00,22109.5,22114.5,22109.5,22109.5,0
2017/11/16,03:01:00,22114.5,22114.5,22109.5,22114.5,0
2017/11/16,03:02:00,22114.5,22119.5,22109.5,22114.5,0
2017/11/16,03:03:00,22119.5,22119.5,22114.5,22114.5,0
2017/11/16,03:04:00,22109.5,22114.5,22109.5,22114.5,0
2017/11/16,03:05:00,22114.5,22119.5,22109.5,22114.5,0
2017/11/16,03:06:00,22119.5,22119.5,22109.5,22109.5,0
2017/11/16,03:07:00,22114.5,22114.5,22109.5,22109.5,0
2017/11/16,03:08:00,22104.5,22109.5,22104.5,22109.5,0
2017/11/16,03:09:00,22109.5,22109.5,22104.5,22109.5,0
2017/11/16,03:10:00,22104.5,22109.5,22104.5,22109.5,0
2017/11/16,03:11:00,22109.5,22109.5,22104.5,22109.5,0
2017/11/16,03:12:00,22099.5,22109.5,22099.5,22109.5,0
2017/11/16,03:13:00,22099.5,22104.5,22099.5,22104.5,0
2017/11/16,03:14:00,22109.5,22109.5,22094.5,22094.5,0
2017/11/16,03:15:00,22094.5,22094.5,22084.5,22089.5,0
2017/11/16,03:16:00,22089.5,22094.5,22084.5,22084.5,0
2017/11/16,03:17:00,22089.5,22094.5,22079.5,22089.5,0
2017/11/16,03:18:00,22089.5,22094.5,22084.5,22089.5,0
2017/11/16,03:19:00,22094.5,22094.5,22089.5,22089.5,0
2017/11/16,03:20:00,22089.5,22089.5,22084.5,22089.5,0
2017/11/16,03:22:00,22089.5,22089.5,22084.5,22089.5,0
2017/11/16,03:23:00,22089.5,22089.5,22089.5,22089.5,0
2017/11/16,03:24:00,22089.5,22089.5,22079.5,22079.5,0
2017/11/16,03:25:00,22084.5,22084.5,22084.5,22084.5,0
2017/11/16,03:26:00,22089.5,22089.5,22089.5,22089.5,0
2017/11/16,03:27:00,22089.5,22089.5,22084.5,22084.5,0
2017/11/16,03:28:00,22084.5,22084.5,22079.5,22079.5,0
2017/11/16,03:29:00,22079.5,22079.5,22074.5,22079.5,0
2017/11/16,03:30:00,22079.5,22079.5,22064.5,22064.5,0
2017/11/16,03:31:00,22069.5,22079.5,22069.5,22074.5,0
2017/11/16,03:32:00,22079.5,22084.5,22079.5,22079.5,0
2017/11/16,03:33:00,22084.5,22084.5,22079.5,22079.5,0
2017/11/16,03:34:00,22084.5,22084.5,22074.5,22079.5,0
2017/11/16,03:35:00,22074.5,22074.5,22069.5,22069.5,0
2017/11/16,03:36:00,22074.5,22079.5,22074.5,22074.5,0
2017/11/16,03:37:00,22069.5,22074.5,22069.5,22074.5,0
2017/11/16,03:38:00,22079.5,22079.5,22074.5,22074.5,0
2017/11/16,03:39:00,22074.5,22074.5,22069.5,22074.5,0
2017/11/16,03:40:00,22069.5,22074.5,22059.5,22059.5,0
2017/11/16,03:41:00,22064.5,22064.5,22059.5,22064.5,0
2017/11/16,03:42:00,22069.5,22074.5,22064.5,22074.5,0
2017/11/16,03:43:00,22079.5,22089.5,22079.5,22089.5,0
2017/11/16,03:44:00,22094.5,22094.5,22084.5,22089.5,0
2017/11/16,03:45:00,22094.5,22094.5,22089.5,22089.5,0
2017/11/16,03:46:00,22089.5,22089.5,22084.5,22084.5,0
2017/11/16,03:47:00,22084.5,22084.5,22079.5,22079.5,0
2017/11/16,03:48:00,22084.5,22089.5,22084.5,22084.5,0
2017/11/16,03:49:00,22089.5,22089.5,22084.5,22084.5,0
2017/11/16,03:50:00,22084.5,22084.5,22079.5,22084.5,0
2017/11/16,03:51:00,22084.5,22084.5,22074.5,22074.5,0
2017/11/16,03:52:00,22079.5,22084.5,22074.5,22084.5,0
2017/11/16,03:53:00,22079.5,22084.5,22064.5,22069.5,0
2017/11/16,03:54:00,22074.5,22074.5,22059.5,22064.5,0
2017/11/16,03:55:00,22064.5,22064.5,22059.5,22064.5,0
2017/11/16,03:56:00,22064.5,22064.5,22059.5,22059.5,0
2017/11/16,03:57:00,22059.5,22059.5,22054.5,22059.5,0
2017/11/16,03:58:00,22059.5,22064.5,22059.5,22064.5,0
2017/11/16,03:59:00,22064.5,22064.5,22059.5,22059.5,0
2017/11/16,04:00:00,22059.5,22059.5,22054.5,22059.5,0
2017/11/16,04:01:00,22064.5,22074.5,22064.5,22074.5,0
2017/11/16,04:02:00,22074.5,22079.5,22069.5,22074.5,0
2017/11/16,04:03:00,22079.5,22079.5,22059.5,22064.5,0
2017/11/16,04:04:00,22069.5,22074.5,22069.5,22074.5,0
2017/11/16,04:05:00,22074.5,22074.5,22069.5,22074.5,0
2017/11/16,04:06:00,22074.5,22074.5,22069.5,22074.5,0
2017/11/16,04:07:00,22074.5,22074.5,22069.5,22069.5,0
2017/11/16,04:08:00,22069.5,22069.5,22064.5,22064.5,0
2017/11/16,04:09:00,22064.5,22064.5,22054.5,22054.5,0
2017/11/16,04:10:00,22059.5,22059.5,22054.5,22054.5,0
2017/11/16,04:11:00,22049.5,22054.5,22049.5,22054.5,0
2017/11/16,04:12:00,22054.5,22054.5,22039.5,22039.5,0
2017/11/16,04:13:00,22044.5,22059.5,22034.5,22054.5,0
2017/11/16,04:14:00,22054.5,22054.5,22044.5,22049.5,0
2017/11/16,04:15:00,22049.5,22054.5,22049.5,22054.5,0
2017/11/16,04:16:00,22054.5,22054.5,22044.5,22044.5,0
2017/11/16,04:17:00,22049.5,22059.5,22044.5,22054.5,0
2017/11/16,04:18:00,22059.5,22059.5,22054.5,22059.5,0
2017/11/16,04:19:00,22054.5,22059.5,22049.5,22054.5,0
2017/11/16,04:20:00,22054.5,22059.5,22049.5,22054.5,0
2017/11/16,04:21:00,22059.5,22064.5,22054.5,22064.5,0
2017/11/16,04:22:00,22064.5,22064.5,22059.5,22064.5,0
2017/11/16,04:23:00,22059.5,22064.5,22059.5,22064.5,0
2017/11/16,04:25:00,22064.5,22064.5,22054.5,22059.5,0
2017/11/16,04:26:00,22059.5,22059.5,22049.5,22059.5,0
2017/11/16,04:27:00,22059.5,22069.5,22059.5,22069.5,0
2017/11/16,04:28:00,22069.5,22069.5,22064.5,22069.5,0
2017/11/16,04:29:00,22069.5,22084.5,22064.5,22084.5,0
2017/11/16,04:30:00,22084.5,22084.5,22074.5,22079.5,0
2017/11/16,04:31:00,22079.5,22079.5,22069.5,22069.5,0
2017/11/16,04:32:00,22074.5,22079.5,22074.5,22079.5,0
2017/11/16,04:33:00,22084.5,22099.5,22084.5,22094.5,0
2017/11/16,04:34:00,22094.5,22094.5,22079.5,22094.5,0
2017/11/16,04:35:00,22094.5,22094.5,22089.5,22094.5,0
2017/11/16,04:36:00,22094.5,22094.5,22084.5,22084.5,0
2017/11/16,04:37:00,22084.5,22094.5,22074.5,22089.5,0
2017/11/16,04:38:00,22094.5,22094.5,22089.5,22094.5,0
2017/11/16,04:39:00,22099.5,22099.5,22079.5,22084.5,0
2017/11/16,04:40:00,22084.5,22084.5,22074.5,22079.5,0
2017/11/16,04:41:00,22079.5,22084.5,22074.5,22084.5,0
2017/11/16,04:42:00,22084.5,22084.5,22069.5,22069.5,0
2017/11/16,04:43:00,22069.5,22079.5,22064.5,22079.5,0
2017/11/16,04:44:00,22084.5,22084.5,22074.5,22084.5,0
2017/11/16,04:45:00,22079.5,22084.5,22079.5,22084.5,0
2017/11/16,04:46:00,22079.5,22089.5,22079.5,22079.5,0
2017/11/16,04:47:00,22084.5,22094.5,22084.5,22089.5,0
2017/11/16,04:48:00,22089.5,22089.5,22079.5,22079.5,0
2017/11/16,04:49:00,22079.5,22084.5,22074.5,22084.5,0
2017/11/16,04:50:00,22084.5,22084.5,22079.5,22079.5,0
2017/11/16,04:51:00,22084.5,22089.5,22084.5,22084.5,0
2017/11/16,04:52:00,22084.5,22084.5,22079.5,22079.5,0
2017/11/16,04:53:00,22079.5,22079.5,22074.5,22079.5,0
2017/11/16,04:54:00,22079.5,22079.5,22074.5,22074.5,0
2017/11/16,04:55:00,22079.5,22079.5,22069.5,22069.5,0
2017/11/16,04:56:00,22074.5,22074.5,22064.5,22074.5,0
2017/11/16,04:57:00,22074.5,22074.5,22069.5,22074.5,0
2017/11/16,04:58:00,22074.5,22074.5,22069.5,22069.5,0
2017/11/16,04:59:00,22074.5,22074.5,22069.5,22069.5,0
2017/11/16,05:00:00,22074.5,22074.5,22069.5,22074.5,0
2017/11/16,05:01:00,22074.5,22074.5,22064.5,22074.5,0
2017/11/16,05:02:00,22079.5,22089.5,22074.5,22084.5,0
2017/11/16,05:03:00,22084.5,22084.5,22079.5,22084.5,0
2017/11/16,05:04:00,22079.5,22084.5,22074.5,22074.5,0
2017/11/16,05:05:00,22079.5,22084.5,22074.5,22084.5,0
2017/11/16,05:06:00,22084.5,22084.5,22084.5,22084.5,0
2017/11/16,05:07:00,22084.5,22084.5,22079.5,22079.5,0
2017/11/16,05:08:00,22084.5,22089.5,22084.5,22084.5,0
2017/11/16,05:09:00,22089.5,22094.5,22084.5,22094.5,0
2017/11/16,05:10:00,22089.5,22094.5,22089.5,22089.5,0
2017/11/16,05:11:00,22094.5,22094.5,22084.5,22089.5,0
2017/11/16,05:12:00,22094.5,22094.5,22089.5,22089.5,0
2017/11/16,05:13:00,22094.5,22094.5,22089.5,22094.5,0
2017/11/16,05:15:00,22099.5,22099.5,22094.5,22099.5,0
2017/11/16,05:16:00,22099.5,22099.5,22099.5,22099.5,0
2017/11/16,05:20:00,22104.5,22104.5,22099.5,22099.5,0
2017/11/16,05:21:00,22104.5,22104.5,22099.5,22104.5,0
2017/11/16,05:22:00,22104.5,22104.5,22099.5,22099.5,0
2017/11/16,05:23:00,22099.5,22099.5,22089.5,22094.5,0
2017/11/16,05:24:00,22089.5,22094.5,22079.5,22079.5,0
2017/11/16,05:25:00,22084.5,22094.5,22079.5,22089.5,0
2017/11/16,05:26:00,22084.5,22094.5,22084.5,22084.5,0
2017/11/16,05:27:00,22079.5,22084.5,22079.5,22084.5,0
2017/11/16,05:28:00,22084.5,22084.5,22074.5,22074.5,0
2017/11/16,05:29:00,22074.5,22084.5,22074.5,22084.5,0
2017/11/16,05:30:00,22084.5,22089.5,22084.5,22089.5,0
2017/11/16,05:31:00,22089.5,22094.5,22089.5,22089.5,0
2017/11/16,05:32:00,22084.5,22094.5,22084.5,22094.5,0
2017/11/16,05:33:00,22094.5,22094.5,22094.5,22094.5,0
2017/11/16,05:34:00,22099.5,22109.5,22099.5,22109.5,0
2017/11/16,05:35:00,22104.5,22104.5,22104.5,22104.5,0
2017/11/16,05:36:00,22104.5,22104.5,22104.5,22104.5,0
2017/11/16,05:37:00,22109.5,22109.5,22109.5,22109.5,0
2017/11/16,05:38:00,22104.5,22104.5,22104.5,22104.5,0
2017/11/16,05:40:00,22104.5,22104.5,22099.5,22099.5,0
2017/11/16,08:32:00,22069.5,22074.5,22069.5,22069.5,0
2017/11/16,08:33:00,22074.5,22074.5,22069.5,22069.5,0
2017/11/16,08:35:00,22074.5,22074.5,22074.5,22074.5,0
2017/11/16,08:37:00,22069.5,22074.5,22069.5,22069.5,0
2017/11/16,08:38:00,22069.5,22069.5,22064.5,22064.5,0
2017/11/16,08:39:00,22069.5,22069.5,22064.5,22064.5,0
2017/11/16,08:40:00,22059.5,22064.5,22059.5,22064.5,0
2017/11/16,08:41:00,22059.5,22059.5,22059.5,22059.5,0
2017/11/16,08:42:00,22054.5,22054.5,22049.5,22049.5,0
2017/11/16,08:43:00,22054.5,22054.5,22049.5,22054.5,0
2017/11/16,08:44:00,22049.5,22054.5,22029.5,22029.5,0
2017/11/16,08:45:00,22024.5,22029.5,22019.5,22024.5,0
2017/11/16,08:46:00,22024.5,22024.5,22004.5,22019.5,0
2017/11/16,08:47:00,22024.5,22034.5,22019.5,22024.5,0
2017/11/16,08:48:00,22024.5,22039.5,22019.5,22039.5,0
2017/11/16,08:49:00,22039.5,22044.5,22034.5,22039.5,0
2017/11/16,08:50:00,22039.5,22039.5,22029.5,22029.5,0
2017/11/16,08:51:00,22034.5,22034.5,22024.5,22029.5,0
2017/11/16,08:52:00,22034.5,22034.5,22029.5,22034.5,0
2017/11/16,08:53:00,22039.5,22044.5,22039.5,22039.5,0
2017/11/16,08:54:00,22044.5,22044.5,22024.5,22029.5,0
2017/11/16,08:55:00,22024.5,22029.5,22019.5,22024.5,0
2017/11/16,08:56:00,22024.5,22024.5,22009.5,22014.5,0
2017/11/16,08:57:00,22019.5,22024.5,22014.5,22024.5,0
2017/11/16,08:58:00,22029.5,22029.5,22009.5,22009.5,0
2017/11/16,08:59:00,22009.5,22009.5,21984.5,21989.5,0
2017/11/16,09:00:00,21994.5,22019.5,21984.5,21999.5,0
2017/11/16,09:01:00,21999.5,22004.5,21984.5,21994.5,0
2017/11/16,09:02:00,21994.5,22019.5,21994.5,22019.5,0
2017/11/16,09:03:00,22019.5,22029.5,22014.5,22014.5,0
2017/11/16,09:04:00,22014.5,22014.5,21994.5,22004.5,0
2017/11/16,09:05:00,22009.5,22024.5,22009.5,22019.5,0
2017/11/16,09:06:00,22024.5,22039.5,22024.5,22039.5,0
2017/11/16,09:07:00,22039.5,22054.5,22024.5,22054.5,0
2017/11/16,09:08:00,22059.5,22079.5,22054.5,22074.5,0
2017/11/16,09:09:00,22069.5,22084.5,22069.5,22069.5,0
2017/11/16,09:10:00,22069.5,22079.5,22064.5,22074.5,0
2017/11/16,09:11:00,22074.5,22074.5,22059.5,22059.5,0
2017/11/16,09:12:00,22064.5,22064.5,22054.5,22054.5,0
2017/11/16,09:13:00,22059.5,22069.5,22059.5,22064.5,0
2017/11/16,09:14:00,22069.5,22089.5,22064.5,22089.5,0
2017/11/16,09:15:00,22094.5,22099.5,22089.5,22094.5,0
2017/11/16,09:16:00,22099.5,22134.5,22099.5,22134.5,0
2017/11/16,09:17:00,22134.5,22134.5,22114.5,22124.5,0
2017/11/16,09:18:00,22124.5,22124.5,22114.5,22114.5,0
2017/11/16,09:19:00,22114.5,22124.5,22109.5,22109.5,0
2017/11/16,09:20:00,22114.5,22159.5,22114.5,22159.5,0
2017/11/16,09:21:00,22164.5,22164.5,22139.5,22139.5,0
2017/11/16,09:22:00,22144.5,22159.5,22129.5,22154.5,0
2017/11/16,09:23:00,22149.5,22154.5,22124.5,22139.5,0
2017/11/16,09:24:00,22134.5,22139.5,22129.5,22134.5,0
2017/11/16,09:25:00,22134.5,22134.5,22129.5,22129.5,0
2017/11/16,09:26:00,22129.5,22134.5,22124.5,22134.5,0
2017/11/16,09:27:00,22139.5,22139.5,22129.5,22134.5,0
2017/11/16,09:28:00,22139.5,22139.5,22134.5,22139.5,0
2017/11/16,09:29:00,22144.5,22149.5,22139.5,22144.5,0
2017/11/16,09:30:00,22149.5,22154.5,22144.5,22149.5,0
2017/11/16,09:31:00,22149.5,22149.5,22144.5,22144.5,0
2017/11/16,09:32:00,22149.5,22174.4,22144.5,22164.4,0
2017/11/16,09:33:00,22164.4,22164.4,22149.4,22159.4,0
2017/11/16,09:34:00,22164.4,22179.4,22159.4,22169.4,0
2017/11/16,09:35:00,22174.4,22189.2,22169.2,22174.2,0
2017/11/16,09:36:00,22174.2,22199.1,22169.1,22194.1,0
2017/11/16,09:37:00,22194.1,22194.1,22179.0,22184.0,0
2017/11/16,09:38:00,22184.0,22189.0,22179.0,22179.0,0
2017/11/16,09:39:00,22179.0,22179.0,22164.0,22169.0,0
2017/11/16,09:40:00,22169.0,22169.0,22154.0,22164.0,0
2017/11/16,09:41:00,22164.0,22164.0,22154.0,22159.1,0
2017/11/16,09:42:00,22159.1,22159.1,22149.1,22154.1,0
2017/11/16,09:43:00,22154.2,22154.2,22139.2,22149.2,0
2017/11/16,09:44:00,22149.2,22149.2,22139.2,22144.2,0
2017/11/16,09:45:00,22144.3,22144.3,22124.3,22129.3,0
2017/11/16,09:46:00,22134.3,22134.3,22104.2,22109.2,0
2017/11/16,09:47:00,22104.2,22124.1,22104.2,22124.1,0
2017/11/16,09:48:00,22129.1,22144.1,22129.1,22139.1,0
2017/11/16,09:49:00,22144.1,22154.0,22139.1,22149.0,0
2017/11/16,09:50:00,22149.0,22149.0,22134.0,22139.0,0
2017/11/16,09:51:00,22139.0,22158.9,22134.0,22158.9,0
2017/11/16,09:52:00,22158.8,22163.8,22148.8,22158.8,0
2017/11/16,09:53:00,22163.8,22163.8,22153.8,22158.8,0
2017/11/16,09:54:00,22158.7,22178.7,22158.7,22173.7,0
2017/11/16,09:55:00,22173.7,22178.7,22163.7,22168.7,0
2017/11/16,09:56:00,22168.6,22173.6,22163.6,22168.6,0
2017/11/16,09:57:00,22168.6,22168.6,22158.6,22158.6,0
2017/11/16,09:58:00,22158.7,22163.7,22153.7,22153.7,0
2017/11/16,09:59:00,22153.6,22153.6,22153.6,22153.6,0
2017/11/16,10:00:00,22158.6,22163.6,22158.6,22158.6,0
2017/11/16,10:01:00,22158.6,22168.6,22153.6,22153.6,0
2017/11/16,10:02:00,22153.6,22153.6,22143.6,22148.6,0
2017/11/16,10:03:00,22148.6,22148.6,22138.6,22143.6,0
2017/11/16,10:04:00,22143.5,22143.5,22138.5,22143.5,0
2017/11/16,10:05:00,22143.4,22153.4,22138.4,22148.4,0
2017/11/16,10:06:00,22153.4,22153.4,22143.4,22148.4,0
2017/11/16,10:07:00,22148.4,22148.4,22133.4,22143.4,0
2017/11/16,10:08:00,22143.5,22153.5,22138.5,22143.5,0
2017/11/16,10:09:00,22143.4,22143.4,22138.4,22143.4,0
2017/11/16,10:10:00,22138.4,22138.4,22138.4,22138.4,0
2017/11/16,10:11:00,22138.3,22143.3,22133.3,22138.3,0
2017/11/16,10:12:00,22143.3,22168.2,22143.2,22163.2,0
2017/11/16,10:13:00,22168.2,22178.1,22158.1,22168.1,0
2017/11/16,10:14:00,22168.1,22173.1,22153.1,22158.1,0
2017/11/16,10:15:00,22163.1,22168.1,22153.1,22158.1,0
2017/11/16,10:16:00,22158.1,22168.0,22153.1,22163.0,0
2017/11/16,10:17:00,22163.2,22168.2,22158.2,22163.2,0
2017/11/16,10:18:00,22163.2,22163.2,22153.2,22163.2,0
2017/11/16,10:19:00,22163.2,22168.2,22158.2,22163.2,0
2017/11/16,10:20:00,22163.2,22163.2,22148.0,22153.0,0
2017/11/16,10:21:00,22153.1,22153.1,22153.1,22153.1,0
2017/11/16,10:22:00,22153.1,22157.9,22137.9,22152.9,0
2017/11/16,10:23:00,22152.9,22162.9,22142.9,22157.9,0
2017/11/16,10:24:00,22162.9,22167.9,22162.9,22162.9,0
2017/11/16,10:25:00,22162.9,22162.9,22157.9,22162.9,0
2017/11/16,10:26:00,22162.8,22167.8,22157.8,22167.8,0
2017/11/16,10:27:00,22167.8,22167.8,22162.8,22162.8,0
2017/11/16,10:28:00,22157.8,22162.8,22157.8,22157.8,0
2017/11/16,10:29:00,22157.8,22157.8,22147.8,22152.8,0
2017/11/16,10:30:00,22157.8,22157.8,22152.8,22152.9,0
2017/11/16,10:31:00,22152.9,22152.9,22137.9,22137.9,0
2017/11/16,10:32:00,22142.9,22152.8,22142.8,22152.8,0
2017/11/16,10:33:00,22152.9,22157.9,22152.9,22152.9,0
2017/11/16,10:34:00,22157.9,22157.9,22147.8,22147.8,0
2017/11/16,10:35:00,22147.7,22152.7,22147.7,22152.7,0
2017/11/16,10:36:00,22152.7,22152.9,22147.9,22147.9,0
2017/11/16,10:37:00,22148.0,22153.0,22143.0,22153.0,0
2017/11/16,10:38:00,22158.0,22158.0,22148.0,22158.0,0
2017/11/16,10:39:00,22158.0,22158.0,22148.0,22148.0,0
2017/11/16,10:40:00,22153.0,22158.1,22153.0,22158.1,0
2017/11/16,10:41:00,22153.1,22158.1,22148.1,22153.1,0
2017/11/16,10:42:00,22153.1,22153.1,22148.1,22153.1,0
2017/11/16,10:43:00,22153.1,22153.1,22143.1,22143.1,0
2017/11/16,10:44:00,22143.1,22143.1,22133.1,22138.1,0
2017/11/16,10:45:00,22138.1,22138.3,22128.3,22133.3,0
2017/11/16,10:46:00,22138.3,22143.3,22133.3,22138.3,0
2017/11/16,10:47:00,22143.3,22153.3,22138.3,22153.3,0
2017/11/16,10:48:00,22153.3,22153.3,22138.3,22148.3,0
2017/11/16,10:49:00,22148.3,22158.4,22143.3,22158.4,0
2017/11/16,10:50:00,22158.5,22158.5,22148.5,22148.5,0
2017/11/16,10:51:00,22153.5,22153.6,22148.6,22153.6,0
2017/11/16,10:52:00,22153.6,22153.7,22148.6,22153.7,0
2017/11/16,10:53:00,22148.7,22153.7,22143.7,22148.7,0
2017/11/16,10:54:00,22148.6,22153.6,22148.6,22153.6,0
2017/11/16,10:55:00,22158.6,22163.6,22153.6,22163.6,0
2017/11/16,10:56:00,22158.6,22163.6,22153.6,22158.6,0
2017/11/16,10:57:00,22163.6,22163.6,22158.6,22158.6,0
2017/11/16,10:58:00,22158.5,22158.5,22158.5,22158.5,0
2017/11/16,10:59:00,22158.4,22158.4,22143.4,22148.4,0
2017/11/16,11:01:00,22148.4,22153.5,22143.4,22153.5,0
2017/11/16,11:03:00,22153.3,22153.3,22143.3,22143.3,0
2017/11/16,11:04:00,22148.3,22153.3,22143.3,22148.3,0
2017/11/16,11:05:00,22148.4,22148.4,22143.4,22148.4,0
2017/11/16,11:07:00,22153.4,22158.4,22153.4,22158.4,0
2017/11/16,11:08:00,22163.4,22163.4,22158.3,22158.3,0
2017/11/16,11:09:00,22158.2,22173.2,22158.2,22168.2,0
2017/11/16,11:10:00,22173.2,22178.2,22168.2,22178.2,0
2017/11/16,11:11:00,22178.1,22183.1,22173.1,22183.1,0
2017/11/16,11:12:00,22188.1,22193.2,22183.2,22188.2,0
2017/11/16,11:13:00,22193.2,22193.2,22183.2,22188.2,0
2017/11/16,11:14:00,22183.2,22198.2,22183.2,22188.2,0
2017/11/16,11:15:00,22183.2,22188.2,22183.1,22183.1,0
2017/11/16,11:16:00,22183.1,22183.1,22168.1,22173.1,0
2017/11/16,11:17:00,22178.1,22188.1,22173.1,22188.0,0
2017/11/16,11:18:00,22193.0,22193.0,22188.0,22188.0,0
2017/11/16,11:19:00,22187.8,22192.8,22177.8,22192.8,0
2017/11/16,11:20:00,22192.8,22192.8,22182.9,22187.9,0
2017/11/16,11:21:00,22192.9,22197.9,22192.9,22192.9,0
2017/11/16,11:22:00,22192.8,22202.8,22192.8,22197.8,0
2017/11/16,11:23:00,22197.7,22207.7,22197.7,22207.7,0
2017/11/16,11:24:00,22207.5,22217.5,22207.5,22212.5,0
2017/11/16,11:25:00,22212.5,22212.5,22202.5,22207.5,0
2017/11/16,11:26:00,22212.5,22217.5,22212.5,22212.5,0
2017/11/16,11:27:00,22212.4,22217.4,22212.4,22212.4,0
2017/11/16,11:28:00,22212.4,22212.4,22207.3,22207.3,0
2017/11/16,11:29:00,22207.3,22212.3,22202.3,22207.2,0
2017/11/16,11:30:00,22207.1,22217.1,22207.1,22212.1,0
2017/11/16,11:31:00,22212.1,22212.1,22202.1,22207.1,0
2017/11/16,11:32:00,22207.1,22207.1,22187.1,22187.1,0
2017/11/16,11:33:00,22192.1,22192.1,22187.1,22192.1,0
2017/11/16,11:34:00,22192.1,22192.1,22177.1,22182.1,0
2017/11/16,11:35:00,22182.1,22182.1,22177.1,22177.1,0
2017/11/16,11:36:00,22182.1,22182.1,22177.1,22177.1,0
2017/11/16,11:37:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/16,11:38:00,22172.1,22172.1,22167.1,22172.1,0
2017/11/16,11:40:00,22172.1,22172.1,22167.1,22172.1,0
2017/11/16,11:41:00,22177.1,22177.1,22177.1,22177.1,0
2017/11/16,11:42:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/16,11:43:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/16,11:44:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/16,11:45:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/16,11:46:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/16,11:49:00,22172.1,22172.1,22167.1,22167.1,0
2017/11/16,11:50:00,22172.1,22172.1,22167.1,22167.1,0
2017/11/16,11:51:00,22172.1,22172.1,22167.1,22167.1,0
2017/11/16,11:52:00,22172.1,22172.1,22167.1,22172.1,0
2017/11/16,11:54:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/16,11:55:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/16,11:57:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/16,11:58:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/16,12:01:00,22172.1,22177.1,22167.1,22172.1,0
2017/11/16,12:02:00,22177.1,22177.1,22172.1,22172.1,0
2017/11/16,12:03:00,22172.1,22172.1,22167.1,22167.1,0
2017/11/16,12:04:00,22167.1,22167.1,22162.1,22167.1,0
2017/11/16,12:05:00,22172.1,22172.1,22167.1,22172.1,0
2017/11/16,12:06:00,22177.1,22177.1,22167.1,22172.1,0
2017/11/16,12:07:00,22167.1,22172.1,22157.1,22157.1,0
2017/11/16,12:08:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/16,12:09:00,22157.1,22167.1,22152.1,22157.1,0
2017/11/16,12:10:00,22157.1,22157.1,22152.1,22152.1,0
2017/11/16,12:11:00,22157.1,22167.1,22157.1,22162.1,0
2017/11/16,12:12:00,22167.1,22172.1,22167.1,22167.1,0
2017/11/16,12:14:00,22172.1,22172.1,22167.1,22167.1,0
2017/11/16,12:15:00,22172.1,22177.1,22167.1,22177.1,0
2017/11/16,12:16:00,22182.1,22182.1,22177.1,22177.1,0
2017/11/16,12:17:00,22182.1,22182.1,22177.1,22177.1,0
2017/11/16,12:19:00,22182.1,22182.1,22182.1,22182.1,0
2017/11/16,12:20:00,22187.1,22202.1,22187.1,22197.1,0
2017/11/16,12:21:00,22197.1,22197.1,22187.1,22192.1,0
2017/11/16,12:22:00,22192.1,22192.1,22187.1,22192.1,0
2017/11/16,12:23:00,22192.1,22192.1,22167.1,22177.1,0
2017/11/16,12:24:00,22177.1,22177.1,22167.1,22172.1,0
2017/11/16,12:25:00,22172.1,22172.1,22167.1,22172.1,0
2017/11/16,12:26:00,22172.1,22172.1,22167.1,22167.1,0
2017/11/16,12:27:00,22167.1,22177.1,22162.1,22172.1,0
2017/11/16,12:28:00,22172.1,22172.1,22167.1,22172.1,0
2017/11/16,12:29:00,22172.1,22172.1,22162.1,22167.1,0
2017/11/16,12:30:00,22172.1,22182.1,22172.1,22182.1,0
2017/11/16,12:31:00,22182.1,22182.1,22177.1,22182.1,0
2017/11/16,12:32:00,22182.2,22182.2,22177.2,22182.2,0
2017/11/16,12:33:00,22187.2,22197.2,22187.2,22187.2,0
2017/11/16,12:34:00,22187.4,22202.4,22187.4,22197.4,0
2017/11/16,12:35:00,22197.6,22197.6,22187.6,22187.6,0
2017/11/16,12:36:00,22182.6,22187.6,22182.6,22187.6,0
2017/11/16,12:37:00,22182.6,22187.7,22177.7,22182.7,0
2017/11/16,12:38:00,22182.7,22182.7,22172.7,22182.7,0
2017/11/16,12:39:00,22182.7,22182.7,22177.7,22177.7,0
2017/11/16,12:40:00,22172.7,22172.7,22167.7,22172.7,0
2017/11/16,12:41:00,22172.7,22172.7,22162.7,22167.7,0
2017/11/16,12:42:00,22167.7,22167.7,22152.7,22152.7,0
2017/11/16,12:43:00,22152.7,22152.7,22147.7,22152.7,0
2017/11/16,12:44:00,22147.7,22147.7,22132.6,22137.6,0
2017/11/16,12:45:00,22137.6,22137.6,22132.4,22137.4,0
2017/11/16,12:46:00,22142.4,22157.5,22142.4,22147.5,0
2017/11/16,12:47:00,22152.5,22157.5,22147.5,22147.5,0
2017/11/16,12:48:00,22147.5,22152.5,22137.5,22152.5,0
2017/11/16,12:49:00,22152.6,22167.6,22147.6,22162.6,0
2017/11/16,12:50:00,22167.6,22172.6,22162.6,22172.6,0
2017/11/16,12:51:00,22172.5,22172.5,22162.5,22167.5,0
2017/11/16,12:52:00,22172.5,22172.5,22167.5,22167.5,0
2017/11/16,12:53:00,22172.5,22172.5,22167.5,22167.5,0
2017/11/16,12:54:00,22172.5,22177.5,22167.5,22167.5,0
2017/11/16,12:55:00,22167.5,22177.5,22162.5,22172.5,0
2017/11/16,12:56:00,22172.7,22172.7,22167.7,22167.7,0
2017/11/16,12:57:00,22167.8,22167.8,22162.8,22167.8,0
2017/11/16,12:58:00,22168.0,22168.0,22163.0,22168.0,0
2017/11/16,12:59:00,22168.1,22188.1,22168.1,22178.1,0
2017/11/16,13:00:00,22178.1,22178.1,22173.1,22178.1,0
2017/11/16,13:01:00,22183.1,22208.1,22178.1,22203.1,0
2017/11/16,13:02:00,22198.1,22208.2,22198.1,22203.2,0
2017/11/16,13:03:00,22198.2,22203.4,22188.4,22198.4,0
2017/11/16,13:04:00,22198.4,22203.4,22188.4,22188.4,0
2017/11/16,13:05:00,22188.3,22188.3,22183.3,22188.3,0
2017/11/16,13:06:00,22188.3,22203.3,22183.3,22198.3,0
2017/11/16,13:07:00,22198.2,22203.2,22193.2,22198.2,0
2017/11/16,13:08:00,22203.2,22203.3,22198.3,22198.3,0
2017/11/16,13:09:00,22203.3,22203.4,22198.4,22198.4,0
2017/11/16,13:10:00,22198.3,22213.3,22198.3,22208.3,0
2017/11/16,13:11:00,22208.4,22223.4,22208.4,22208.4,0
2017/11/16,13:12:00,22213.4,22218.5,22208.5,22213.5,0
2017/11/16,13:13:00,22213.5,22218.5,22208.5,22213.5,0
2017/11/16,13:14:00,22218.5,22218.6,22213.6,22218.6,0
2017/11/16,13:15:00,22218.6,22223.6,22213.6,22218.6,0
2017/11/16,13:17:00,22213.6,22238.6,22213.6,22233.6,0
2017/11/16,13:18:00,22233.6,22233.6,22218.6,22218.6,0
2017/11/16,13:19:00,22223.6,22233.8,22218.6,22223.8,0
2017/11/16,13:20:00,22228.8,22243.8,22223.8,22243.8,0
2017/11/16,13:21:00,22248.8,22258.8,22243.8,22253.8,0
2017/11/16,13:22:00,22253.9,22253.9,22233.9,22253.9,0
2017/11/16,13:23:00,22254.1,22254.1,22249.1,22249.1,0
2017/11/16,13:24:00,22249.2,22259.2,22244.2,22259.2,0
2017/11/16,13:25:00,22254.2,22279.3,22254.2,22274.3,0
2017/11/16,13:26:00,22274.3,22274.4,22264.4,22269.4,0
2017/11/16,13:27:00,22269.5,22284.5,22269.5,22269.5,0
2017/11/16,13:28:00,22269.6,22269.6,22254.6,22254.6,0
2017/11/16,13:29:00,22259.6,22264.8,22254.8,22259.8,0
2017/11/16,13:30:00,22259.7,22259.7,22254.7,22254.7,0
2017/11/16,13:31:00,22254.7,22254.7,22244.7,22254.7,0
2017/11/16,13:32:00,22249.7,22254.7,22239.7,22244.7,0
2017/11/16,13:33:00,22249.7,22264.7,22249.7,22259.7,0
2017/11/16,13:34:00,22259.7,22259.7,22249.7,22249.7,0
2017/11/16,13:35:00,22249.6,22254.6,22244.6,22249.6,0
2017/11/16,13:36:00,22249.6,22249.6,22239.6,22239.6,0
2017/11/16,13:37:00,22239.6,22244.6,22234.6,22234.6,0
2017/11/16,13:38:00,22239.6,22279.7,22239.6,22259.7,0
2017/11/16,13:39:00,22264.7,22269.8,22259.8,22264.8,0
2017/11/16,13:40:00,22269.8,22274.8,22264.8,22274.8,0
2017/11/16,13:41:00,22269.8,22274.9,22269.8,22274.9,0
2017/11/16,13:42:00,22275.0,22285.0,22275.0,22280.0,0
2017/11/16,13:43:00,22280.0,22285.0,22275.0,22280.0,0
2017/11/16,13:44:00,22275.0,22275.2,22270.2,22275.2,0
2017/11/16,13:45:00,22275.4,22280.4,22270.4,22280.4,0
2017/11/16,13:46:00,22280.4,22310.4,22275.4,22305.4,0
2017/11/16,13:47:00,22300.4,22305.5,22295.5,22300.5,0
2017/11/16,13:48:00,22300.7,22340.7,22300.7,22340.7,0
2017/11/16,13:49:00,22345.7,22355.6,22330.6,22345.6,0
2017/11/16,13:50:00,22345.6,22345.6,22325.4,22330.4,0
2017/11/16,13:51:00,22335.4,22340.5,22330.4,22330.5,0
2017/11/16,13:52:00,22335.5,22335.5,22330.4,22335.4,0
2017/11/16,13:53:00,22335.4,22340.5,22330.4,22335.5,0
2017/11/16,13:54:00,22330.5,22330.5,22325.5,22330.5,0
2017/11/16,13:55:00,22325.5,22330.6,22320.6,22325.6,0
2017/11/16,13:56:00,22330.6,22355.5,22330.5,22355.5,0
2017/11/16,13:57:00,22350.5,22355.5,22345.3,22350.3,0
2017/11/16,13:58:00,22350.3,22360.2,22340.2,22350.2,0
2017/11/16,13:59:00,22355.2,22355.2,22345.2,22350.2,0
2017/11/16,14:00:00,22355.2,22355.2,22335.2,22340.2,0
2017/11/16,14:01:00,22345.2,22380.1,22340.2,22380.1,0
2017/11/16,14:02:00,22380.1,22380.2,22365.2,22375.2,0
2017/11/16,14:03:00,22380.2,22395.2,22375.2,22395.2,0
2017/11/16,14:04:00,22395.0,22395.0,22380.0,22380.0,0
2017/11/16,14:05:00,22380.0,22390.2,22375.0,22380.2,0
2017/11/16,14:06:00,22375.2,22380.2,22365.3,22370.3,0
2017/11/16,14:07:00,22370.3,22375.5,22355.5,22355.5,0
2017/11/16,14:08:00,22350.5,22360.5,22350.5,22355.6,0
2017/11/16,14:09:00,22350.6,22355.7,22350.6,22355.7,0
2017/11/16,14:10:00,22350.7,22370.8,22350.7,22365.8,0
2017/11/16,14:11:00,22365.8,22370.8,22355.8,22365.8,0
2017/11/16,14:12:00,22365.8,22365.8,22355.9,22360.9,0
2017/11/16,14:13:00,22365.9,22365.9,22355.9,22365.9,0
2017/11/16,14:14:00,22370.9,22375.9,22365.9,22375.9,0
2017/11/16,14:15:00,22375.8,22385.8,22365.8,22370.8,0
2017/11/16,14:16:00,22370.7,22375.7,22365.7,22370.7,0
2017/11/16,14:17:00,22375.7,22380.7,22365.7,22365.7,0
2017/11/16,14:18:00,22370.7,22370.7,22345.8,22355.8,0
2017/11/16,14:19:00,22360.8,22360.8,22350.8,22350.8,0
2017/11/16,14:20:00,22350.9,22350.9,22340.9,22345.9,0
2017/11/16,14:21:00,22340.9,22350.9,22335.9,22340.9,0
2017/11/16,14:22:00,22341.0,22351.0,22301.0,22316.0,0
2017/11/16,14:23:00,22316.0,22316.0,22296.0,22296.0,0
2017/11/16,14:24:00,22291.0,22301.0,22286.0,22301.0,0
2017/11/16,14:25:00,22306.0,22310.9,22290.9,22305.9,0
2017/11/16,14:26:00,22310.9,22310.9,22300.9,22305.9,0
2017/11/16,14:27:00,22300.9,22325.8,22300.9,22310.8,0
2017/11/16,14:28:00,22315.8,22315.8,22310.8,22315.8,0
2017/11/16,14:29:00,22320.8,22325.8,22320.8,22325.8,0
2017/11/16,14:30:00,22325.8,22330.9,22320.8,22325.9,0
2017/11/16,14:31:00,22320.9,22325.9,22310.8,22315.8,0
2017/11/16,14:32:00,22320.8,22330.9,22315.8,22330.9,0
2017/11/16,14:33:00,22330.8,22330.8,22330.8,22330.8,0
2017/11/16,14:34:00,22335.8,22355.8,22335.8,22350.8,0
2017/11/16,14:35:00,22355.8,22355.8,22345.8,22345.8,0
2017/11/16,14:36:00,22350.8,22355.7,22340.7,22350.7,0
2017/11/16,14:37:00,22350.7,22355.7,22340.7,22345.7,0
2017/11/16,14:38:00,22345.5,22345.5,22340.5,22340.5,0
2017/11/16,14:39:00,22340.5,22355.4,22335.4,22355.4,0
2017/11/16,14:40:00,22350.4,22355.4,22345.4,22350.4,0
2017/11/16,14:41:00,22350.3,22350.3,22340.3,22345.3,0
2017/11/16,14:42:00,22345.3,22350.3,22335.3,22350.3,0
2017/11/16,14:43:00,22345.3,22350.4,22340.4,22350.4,0
2017/11/16,14:44:00,22350.3,22350.3,22345.3,22350.3,0
2017/11/16,14:45:00,22350.1,22365.1,22335.1,22360.1,0
2017/11/16,14:46:00,22365.1,22390.1,22365.1,22385.1,0
2017/11/16,14:47:00,22390.1,22395.1,22375.1,22380.1,0
2017/11/16,14:48:00,22380.1,22385.1,22375.1,22380.1,0
2017/11/16,14:50:00,22385.1,22385.1,22380.1,22380.1,0
2017/11/16,14:51:00,22380.1,22380.1,22365.1,22380.1,0
2017/11/16,14:52:00,22385.1,22385.1,22375.1,22375.1,0
2017/11/16,14:54:00,22375.1,22385.1,22360.1,22385.1,0
2017/11/16,14:55:00,22385.1,22385.1,22380.1,22380.1,0
2017/11/16,14:56:00,22385.1,22390.1,22375.1,22380.1,0
2017/11/16,14:57:00,22385.1,22390.1,22380.1,22385.1,0
2017/11/16,14:58:00,22385.1,22385.1,22380.1,22380.1,0
2017/11/16,14:59:00,22380.1,22380.1,22370.1,22375.1,0
2017/11/16,15:00:00,22370.1,22385.1,22370.1,22370.1,0
2017/11/16,15:01:00,22375.1,22375.1,22330.1,22350.1,0
2017/11/16,15:02:00,22355.1,22360.1,22350.1,22355.1,0
2017/11/16,15:03:00,22355.1,22355.1,22350.1,22350.1,0
2017/11/16,15:04:00,22355.1,22355.1,22350.1,22350.1,0
2017/11/16,15:05:00,22355.1,22365.1,22350.1,22365.1,0
2017/11/16,15:06:00,22370.1,22385.1,22370.1,22385.1,0
2017/11/16,15:07:00,22380.1,22410.1,22380.1,22405.1,0
2017/11/16,15:08:00,22400.1,22415.1,22400.1,22410.1,0
2017/11/16,15:09:00,22415.1,22420.1,22405.1,22420.1,0
2017/11/16,15:10:00,22425.1,22425.1,22410.1,22415.1,0
2017/11/16,15:11:00,22420.1,22425.1,22415.1,22420.1,0
2017/11/16,15:12:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/16,15:13:00,22410.1,22410.1,22405.1,22410.1,0
2017/11/16,15:14:00,22410.1,22425.1,22410.1,22415.1,0
2017/11/16,15:15:00,22415.1,22425.1,22400.1,22425.1,0
2017/11/16,15:16:00,22425.1,22425.1,22395.1,22395.1,0
2017/11/16,15:17:00,22395.1,22395.1,22390.1,22395.1,0
2017/11/16,15:18:00,22390.1,22395.1,22385.1,22395.1,0
2017/11/16,15:19:00,22400.1,22400.1,22395.1,22395.1,0
2017/11/16,15:20:00,22395.1,22395.1,22380.1,22380.1,0
2017/11/16,16:17:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/16,16:18:00,22465.1,22465.1,22460.1,22460.1,0
2017/11/16,16:19:00,22465.1,22470.1,22460.1,22470.1,0
2017/11/16,16:20:00,22465.1,22470.1,22460.1,22470.1,0
2017/11/16,16:21:00,22470.1,22470.1,22460.1,22460.1,0
2017/11/16,16:22:00,22460.1,22460.1,22450.1,22460.1,0
2017/11/16,16:23:00,22455.1,22465.1,22455.1,22465.1,0
2017/11/16,16:24:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/16,16:25:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/16,16:26:00,22475.1,22475.1,22475.1,22475.1,0
2017/11/16,16:27:00,22475.1,22475.1,22465.1,22465.1,0
2017/11/16,16:28:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/16,16:29:00,22465.1,22470.1,22455.1,22470.1,0
2017/11/16,16:30:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/16,16:31:00,22475.1,22475.1,22450.1,22460.1,0
2017/11/16,16:32:00,22460.1,22475.1,22455.1,22470.1,0
2017/11/16,16:33:00,22475.1,22485.1,22470.1,22480.1,0
2017/11/16,16:34:00,22485.1,22485.1,22470.1,22470.1,0
2017/11/16,16:35:00,22475.1,22480.1,22470.1,22470.1,0
2017/11/16,16:36:00,22475.1,22490.1,22470.1,22485.1,0
2017/11/16,16:37:00,22490.1,22490.1,22475.1,22480.1,0
2017/11/16,16:38:00,22475.1,22485.1,22475.1,22480.1,0
2017/11/16,16:39:00,22480.1,22480.1,22470.1,22470.1,0
2017/11/16,16:40:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/16,16:41:00,22475.1,22490.1,22475.1,22485.1,0
2017/11/16,16:42:00,22490.1,22510.1,22490.1,22505.1,0
2017/11/16,16:43:00,22510.1,22510.1,22500.1,22500.1,0
2017/11/16,16:44:00,22505.1,22515.1,22500.1,22515.1,0
2017/11/16,16:45:00,22510.1,22510.1,22500.1,22510.1,0
2017/11/16,16:46:00,22510.1,22510.1,22500.1,22505.1,0
2017/11/16,16:47:00,22500.1,22500.1,22495.1,22495.1,0
2017/11/16,16:48:00,22500.1,22500.1,22475.1,22475.1,0
2017/11/16,16:49:00,22475.1,22475.1,22465.1,22470.1,0
2017/11/16,16:50:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/16,16:51:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/16,16:52:00,22470.1,22470.1,22460.1,22460.1,0
2017/11/16,16:53:00,22460.1,22460.1,22450.1,22450.1,0
2017/11/16,16:54:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/16,16:55:00,22450.1,22460.1,22450.1,22450.1,0
2017/11/16,16:56:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/16,16:57:00,22450.1,22450.1,22440.1,22440.1,0
2017/11/16,16:58:00,22440.1,22440.1,22435.1,22440.1,0
2017/11/16,16:59:00,22435.1,22445.1,22435.1,22445.1,0
2017/11/16,17:00:00,22450.1,22460.1,22445.1,22455.1,0
2017/11/16,17:01:00,22455.1,22455.1,22440.1,22450.1,0
2017/11/16,17:02:00,22450.1,22450.1,22435.1,22440.1,0
2017/11/16,17:03:00,22440.1,22440.1,22425.1,22440.1,0
2017/11/16,17:04:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/16,17:05:00,22440.1,22455.1,22435.1,22450.1,0
2017/11/16,17:06:00,22450.1,22450.1,22435.1,22435.1,0
2017/11/16,17:07:00,22440.1,22445.1,22435.1,22440.1,0
2017/11/16,17:08:00,22440.1,22440.1,22435.1,22440.1,0
2017/11/16,17:09:00,22445.1,22445.1,22435.1,22440.1,0
2017/11/16,17:10:00,22440.1,22440.1,22425.1,22425.1,0
2017/11/16,17:11:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/16,17:12:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/16,17:13:00,22430.1,22430.1,22420.1,22425.1,0
2017/11/16,17:14:00,22425.1,22430.1,22420.1,22425.1,0
2017/11/16,17:15:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/16,17:16:00,22430.1,22430.1,22420.1,22425.1,0
2017/11/16,17:17:00,22425.1,22430.1,22420.1,22430.1,0
2017/11/16,17:18:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/16,17:19:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/16,17:20:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/16,17:22:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/16,17:23:00,22425.1,22425.1,22415.1,22415.1,0
2017/11/16,17:24:00,22420.1,22420.1,22410.1,22410.1,0
2017/11/16,17:25:00,22410.1,22410.1,22390.1,22395.1,0
2017/11/16,17:26:00,22400.1,22400.1,22395.1,22400.1,0
2017/11/16,17:27:00,22400.1,22400.1,22390.1,22390.1,0
2017/11/16,17:28:00,22395.1,22395.1,22380.1,22380.1,0
2017/11/16,17:29:00,22385.1,22390.1,22380.1,22385.1,0
2017/11/16,17:30:00,22390.1,22400.1,22385.1,22395.1,0
2017/11/16,17:31:00,22395.1,22395.1,22390.1,22395.1,0
2017/11/16,17:32:00,22400.1,22400.1,22395.1,22400.1,0
2017/11/16,17:33:00,22405.1,22420.1,22405.1,22420.1,0
2017/11/16,17:34:00,22420.1,22430.1,22415.1,22425.1,0
2017/11/16,17:35:00,22425.1,22425.1,22415.1,22420.1,0
2017/11/16,17:36:00,22425.1,22430.1,22420.1,22430.1,0
2017/11/16,17:37:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/16,17:38:00,22440.1,22445.1,22435.1,22445.1,0
2017/11/16,17:39:00,22450.1,22460.1,22450.1,22455.1,0
2017/11/16,17:40:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/16,17:41:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/16,17:42:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/16,17:43:00,22445.1,22445.1,22435.1,22435.1,0
2017/11/16,17:44:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/16,17:45:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/16,17:46:00,22430.1,22440.1,22430.1,22440.1,0
2017/11/16,17:47:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/16,17:48:00,22440.1,22440.1,22430.1,22435.1,0
2017/11/16,17:49:00,22430.1,22430.1,22420.1,22425.1,0
2017/11/16,17:50:00,22425.1,22430.1,22425.1,22425.1,0
2017/11/16,17:52:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/16,17:53:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/16,17:54:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/16,17:55:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/16,17:56:00,22420.1,22430.1,22420.1,22425.1,0
2017/11/16,17:57:00,22430.1,22430.1,22420.1,22425.1,0
2017/11/16,17:58:00,22425.1,22425.1,22420.1,22425.1,0
2017/11/16,17:59:00,22430.1,22435.1,22425.1,22435.1,0
2017/11/16,18:00:00,22440.1,22440.1,22430.1,22435.1,0
2017/11/16,18:01:00,22435.1,22435.1,22425.1,22430.1,0
2017/11/16,18:02:00,22430.1,22435.1,22430.1,22430.1,0
2017/11/16,18:03:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/16,18:04:00,22440.1,22445.1,22440.1,22445.1,0
2017/11/16,18:05:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/16,18:06:00,22450.1,22460.1,22445.1,22460.1,0
2017/11/16,18:07:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/16,18:08:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/16,18:09:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/16,18:10:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/16,18:11:00,22450.1,22455.1,22450.1,22450.1,0
2017/11/16,18:13:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/16,18:14:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/16,18:15:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/16,18:16:00,22455.1,22460.1,22450.1,22455.1,0
2017/11/16,18:17:00,22460.1,22480.1,22455.1,22470.1,0
2017/11/16,18:18:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/16,18:19:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/16,18:20:00,22475.1,22480.1,22470.1,22480.1,0
2017/11/16,18:21:00,22475.1,22480.1,22470.1,22475.1,0
2017/11/16,18:22:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/16,18:23:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/16,18:24:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/16,18:25:00,22470.1,22470.1,22460.1,22465.1,0
2017/11/16,18:26:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/16,18:27:00,22465.1,22465.1,22455.1,22455.1,0
2017/11/16,18:28:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/16,18:29:00,22450.1,22455.1,22450.1,22455.1,0
2017/11/16,18:30:00,22450.1,22455.1,22450.1,22455.1,0
2017/11/16,18:31:00,22460.1,22470.1,22455.1,22465.1,0
2017/11/16,18:32:00,22465.1,22470.1,22460.1,22465.1,0
2017/11/16,18:33:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/16,18:34:00,22470.1,22470.1,22460.1,22465.1,0
2017/11/16,18:35:00,22460.1,22465.1,22460.1,22465.1,0
2017/11/16,18:36:00,22465.1,22470.1,22460.1,22470.1,0
2017/11/16,18:37:00,22475.1,22475.1,22475.1,22475.1,0
2017/11/16,18:38:00,22475.1,22480.1,22475.1,22480.1,0
2017/11/16,18:39:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/16,18:40:00,22485.1,22490.1,22480.1,22490.1,0
2017/11/16,18:41:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/16,18:42:00,22490.1,22495.1,22485.1,22490.1,0
2017/11/16,18:43:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/16,18:45:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/16,18:46:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/16,18:47:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/16,18:48:00,22480.1,22485.1,22480.1,22480.1,0
2017/11/16,18:49:00,22485.1,22490.1,22480.1,22485.1,0
2017/11/16,18:50:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/16,18:52:00,22490.1,22495.1,22485.1,22490.1,0
2017/11/16,18:54:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/16,18:55:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/16,18:56:00,22495.1,22500.1,22495.1,22500.1,0
2017/11/16,18:57:00,22500.1,22500.1,22500.1,22500.1,0
2017/11/16,18:58:00,22505.1,22505.1,22505.1,22505.1,0
2017/11/16,18:59:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/16,19:00:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/16,19:01:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/16,19:02:00,22505.1,22510.1,22500.1,22510.1,0
2017/11/16,19:03:00,22515.1,22525.1,22515.1,22520.1,0
2017/11/16,19:04:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/16,19:05:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/16,19:06:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/16,19:07:00,22525.1,22525.1,22525.1,22525.1,0
2017/11/16,19:08:00,22530.1,22530.1,22520.1,22520.1,0
2017/11/16,19:09:00,22525.1,22525.1,22525.1,22525.1,0
2017/11/16,19:10:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/16,19:11:00,22520.1,22525.1,22520.1,22520.1,0
2017/11/16,19:12:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/16,19:13:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/16,19:14:00,22530.1,22535.1,22525.1,22535.1,0
2017/11/16,19:15:00,22530.1,22535.1,22530.1,22530.1,0
2017/11/16,19:16:00,22535.1,22535.1,22530.1,22535.1,0
2017/11/16,19:18:00,22540.1,22540.1,22535.1,22540.1,0
2017/11/16,19:19:00,22545.1,22560.1,22540.1,22555.1,0
2017/11/16,19:20:00,22555.1,22555.1,22545.1,22545.1,0
2017/11/16,19:21:00,22545.1,22545.1,22535.1,22535.1,0
2017/11/16,19:22:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/16,19:23:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/16,19:24:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/16,19:25:00,22530.1,22530.1,22520.1,22525.1,0
2017/11/16,19:26:00,22525.1,22535.1,22525.1,22535.1,0
2017/11/16,19:27:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/16,19:28:00,22525.1,22530.1,22525.1,22525.1,0
2017/11/16,19:29:00,22530.1,22535.1,22530.1,22535.1,0
2017/11/16,19:30:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/16,19:31:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/16,19:32:00,22530.1,22535.1,22530.1,22535.1,0
2017/11/16,19:33:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/16,19:34:00,22535.1,22535.1,22520.1,22520.1,0
2017/11/16,19:35:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/16,19:36:00,22515.1,22520.1,22515.1,22515.1,0
2017/11/16,19:37:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/16,19:38:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/16,19:39:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/16,19:40:00,22515.1,22520.1,22515.1,22520.1,0
2017/11/16,19:41:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/16,19:42:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/16,19:44:00,22520.1,22520.1,22510.1,22515.1,0
2017/11/16,19:46:00,22520.1,22525.1,22520.1,22520.1,0
2017/11/16,19:47:00,22515.1,22520.1,22515.1,22515.1,0
2017/11/16,19:48:00,22520.1,22520.1,22500.1,22500.1,0
2017/11/16,19:50:00,22505.1,22510.1,22505.1,22505.1,0
2017/11/16,19:51:00,22510.1,22510.1,22500.1,22500.1,0
2017/11/16,19:52:00,22505.1,22505.1,22500.1,22500.1,0
2017/11/16,19:54:00,22505.1,22505.1,22505.1,22505.1,0
2017/11/16,19:55:00,22500.1,22505.1,22500.1,22505.1,0
2017/11/16,19:56:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/16,19:57:00,22505.1,22520.1,22505.1,22520.1,0
2017/11/16,19:58:00,22520.1,22530.1,22515.1,22530.1,0
2017/11/16,19:59:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/16,20:01:00,22525.1,22525.1,22515.1,22520.1,0
2017/11/16,20:02:00,22515.1,22520.1,22510.1,22515.1,0
2017/11/16,20:03:00,22515.1,22520.1,22505.1,22515.1,0
2017/11/16,20:04:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/16,20:05:00,22510.1,22515.1,22505.1,22510.1,0
2017/11/16,20:06:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/16,20:07:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/16,20:08:00,22505.1,22510.1,22505.1,22510.1,0
2017/11/16,20:09:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/16,20:10:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/16,20:11:00,22515.1,22515.1,22505.1,22510.1,0
2017/11/16,20:12:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/16,20:14:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/16,20:16:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/16,20:17:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/16,20:18:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/16,20:19:00,22515.1,22515.1,22515.1,22515.1,0
2017/11/16,20:20:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/16,20:21:00,22515.1,22520.1,22515.1,22515.1,0
2017/11/16,20:22:00,22515.1,22520.1,22510.1,22515.1,0
2017/11/16,20:23:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/16,20:25:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/16,20:26:00,22505.1,22505.1,22500.1,22500.1,0
2017/11/16,20:27:00,22505.1,22505.1,22500.1,22500.1,0
2017/11/16,20:28:00,22500.1,22500.1,22490.1,22490.1,0
2017/11/16,20:29:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/16,20:30:00,22490.1,22500.1,22485.1,22500.1,0
2017/11/16,20:31:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/16,20:32:00,22505.1,22510.1,22505.1,22505.1,0
2017/11/16,20:34:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/16,20:37:00,22505.1,22505.1,22495.1,22495.1,0
2017/11/16,20:38:00,22500.1,22500.1,22495.1,22495.1,0
2017/11/16,20:39:00,22490.1,22495.1,22490.1,22495.1,0
2017/11/16,20:40:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/16,20:42:00,22490.1,22490.1,22480.1,22480.1,0
2017/11/16,20:43:00,22475.1,22480.1,22470.1,22475.1,0
2017/11/16,20:44:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/16,20:45:00,22475.1,22475.1,22465.1,22470.1,0
2017/11/16,20:46:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/16,20:48:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/16,20:49:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/16,20:50:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/16,20:51:00,22475.1,22480.1,22475.1,22475.1,0
2017/11/16,20:52:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/16,20:53:00,22485.1,22485.1,22485.1,22485.1,0
2017/11/16,20:54:00,22485.1,22485.1,22475.1,22480.1,0
2017/11/16,20:55:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/16,20:56:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,20:57:00,22475.1,22480.1,22475.1,22480.1,0
2017/11/16,20:58:00,22475.1,22480.1,22475.1,22475.1,0
2017/11/16,20:59:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/16,21:00:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,21:01:00,22485.1,22485.1,22485.1,22485.1,0
2017/11/16,21:02:00,22490.1,22495.1,22485.1,22490.1,0
2017/11/16,21:03:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/16,21:06:00,22490.1,22490.1,22480.1,22480.1,0
2017/11/16,21:07:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/16,21:08:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,21:09:00,22485.1,22485.1,22485.1,22485.1,0
2017/11/16,21:10:00,22490.1,22490.1,22490.1,22490.1,0
2017/11/16,21:11:00,22490.1,22495.1,22485.1,22490.1,0
2017/11/16,21:12:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/16,21:13:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/16,21:15:00,22495.1,22495.1,22495.1,22495.1,0
2017/11/16,21:17:00,22500.1,22500.1,22495.1,22495.1,0
2017/11/16,21:18:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/16,21:19:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/16,21:20:00,22505.1,22505.1,22500.1,22500.1,0
2017/11/16,21:21:00,22505.1,22510.1,22500.1,22505.1,0
2017/11/16,21:22:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/16,21:24:00,22505.1,22505.1,22500.1,22500.1,0
2017/11/16,21:26:00,22500.1,22500.1,22495.1,22495.1,0
2017/11/16,21:27:00,22490.1,22495.1,22490.1,22490.1,0
2017/11/16,21:28:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/16,21:29:00,22490.1,22490.1,22480.1,22480.1,0
2017/11/16,21:30:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/16,21:31:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/16,21:32:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,21:33:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/16,21:34:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/16,21:36:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/16,21:37:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/16,21:38:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,21:39:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,21:40:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/16,21:41:00,22480.1,22485.1,22480.1,22480.1,0
2017/11/16,21:42:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,21:43:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,21:45:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,21:46:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,21:47:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/16,21:48:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/16,21:49:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/16,21:50:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/16,21:51:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/16,21:54:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/16,21:55:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/16,21:56:00,22490.1,22490.1,22490.1,22490.1,0
2017/11/16,22:01:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/16,22:02:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/16,22:03:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/16,22:04:00,22480.1,22485.1,22480.1,22485.1,0
2017/11/16,22:05:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/16,22:06:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/16,22:07:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/16,22:08:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/16,22:09:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/16,22:11:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/16,22:12:00,22495.1,22495.1,22485.1,22485.1,0
2017/11/16,22:13:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,22:14:00,22475.1,22475.1,22475.1,22475.1,0
2017/11/16,22:16:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/16,22:17:00,22475.1,22475.1,22475.1,22475.1,0
2017/11/16,22:21:00,22475.1,22475.1,22465.1,22470.1,0
2017/11/16,22:22:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/16,22:23:00,22465.1,22465.1,22460.1,22460.1,0
2017/11/16,22:25:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/16,22:30:00,22465.1,22470.1,22465.1,22465.1,0
2017/11/16,22:31:00,22465.1,22465.1,22455.1,22465.1,0
2017/11/16,22:32:00,22460.1,22465.1,22450.1,22455.1,0
2017/11/16,22:33:00,22455.1,22455.1,22440.1,22450.1,0
2017/11/16,22:34:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/16,22:35:00,22445.1,22445.1,22440.1,22440.1,0
2017/11/16,22:36:00,22445.1,22445.1,22440.1,22440.1,0
2017/11/16,22:37:00,22445.1,22455.1,22440.1,22450.1,0
2017/11/16,22:38:00,22445.1,22450.1,22445.1,22450.1,0
2017/11/16,22:39:00,22450.1,22450.1,22435.1,22450.1,0
2017/11/16,22:40:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/16,22:41:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/16,22:42:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/16,22:43:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/16,22:44:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/16,22:45:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/16,22:48:00,22450.1,22450.1,22440.1,22440.1,0
2017/11/16,22:51:00,22445.1,22450.1,22445.1,22445.1,0
2017/11/16,22:52:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/16,22:53:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/16,22:54:00,22450.1,22455.1,22450.1,22455.1,0
2017/11/16,22:55:00,22460.1,22470.1,22460.1,22460.1,0
2017/11/16,22:56:00,22465.1,22475.1,22465.1,22475.1,0
2017/11/16,22:57:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/16,22:58:00,22475.1,22475.1,22460.1,22460.1,0
2017/11/16,22:59:00,22460.1,22465.1,22455.1,22460.1,0
2017/11/16,23:00:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/16,23:01:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/16,23:02:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/16,23:03:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/16,23:04:00,22465.1,22470.1,22460.1,22470.1,0
2017/11/16,23:07:00,22475.1,22480.1,22470.1,22475.1,0
2017/11/16,23:08:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/16,23:09:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/16,23:10:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/16,23:11:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/16,23:12:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/16,23:13:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/16,23:14:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/16,23:15:00,22475.1,22475.1,22465.1,22465.1,0
2017/11/16,23:16:00,22470.1,22480.1,22470.1,22480.1,0
2017/11/16,23:17:00,22485.1,22485.1,22475.1,22480.1,0
2017/11/16,23:18:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/16,23:19:00,22475.1,22475.1,22465.1,22470.1,0
2017/11/16,23:20:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/16,23:21:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/16,23:22:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/16,23:23:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/16,23:24:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/16,23:25:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/16,23:27:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/16,23:28:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/16,23:29:00,22470.1,22470.1,22455.1,22460.1,0
2017/11/16,23:30:00,22465.1,22465.1,22455.1,22455.1,0
2017/11/16,23:31:00,22460.1,22470.1,22455.1,22470.1,0
2017/11/16,23:32:00,22470.1,22490.1,22465.1,22480.1,0
2017/11/16,23:33:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/16,23:34:00,22485.1,22490.1,22480.1,22485.1,0
2017/11/16,23:35:00,22485.1,22490.1,22480.1,22485.1,0
2017/11/16,23:36:00,22490.1,22495.1,22485.1,22490.1,0
2017/11/16,23:37:00,22495.1,22495.1,22470.1,22470.1,0
2017/11/16,23:38:00,22470.1,22470.1,22450.1,22450.1,0
2017/11/16,23:39:00,22450.1,22455.1,22445.1,22450.1,0
2017/11/16,23:40:00,22450.1,22450.1,22440.1,22445.1,0
2017/11/16,23:41:00,22445.1,22445.1,22435.1,22440.1,0
2017/11/16,23:42:00,22440.1,22455.1,22435.1,22450.1,0
2017/11/16,23:43:00,22455.1,22455.1,22440.1,22440.1,0
2017/11/16,23:44:00,22445.1,22445.1,22415.1,22415.1,0
2017/11/16,23:45:00,22415.1,22420.1,22410.1,22410.1,0
2017/11/16,23:46:00,22415.1,22420.1,22415.1,22420.1,0
2017/11/16,23:47:00,22425.1,22425.1,22415.1,22415.1,0
2017/11/16,23:48:00,22420.1,22425.1,22420.1,22425.1,0
2017/11/16,23:49:00,22425.1,22425.1,22415.1,22415.1,0
2017/11/16,23:50:00,22420.1,22425.1,22415.1,22425.1,0
2017/11/16,23:51:00,22420.1,22425.1,22420.1,22420.1,0
2017/11/16,23:52:00,22420.1,22420.1,22415.1,22420.1,0
2017/11/16,23:53:00,22420.1,22420.1,22415.1,22420.1,0
2017/11/16,23:54:00,22425.1,22425.1,22415.1,22420.1,0
2017/11/16,23:55:00,22425.1,22425.1,22420.1,22420.1,0
2017/11/16,23:56:00,22425.1,22425.1,22420.1,22425.1,0
2017/11/16,23:57:00,22425.1,22450.1,22425.1,22445.1,0
2017/11/16,23:58:00,22450.1,22450.1,22440.1,22440.1,0
2017/11/16,23:59:00,22445.1,22450.1,22445.1,22450.1,0
2017/11/17,00:00:00,22455.1,22455.1,22440.1,22440.1,0
2017/11/17,00:01:00,22445.1,22455.1,22445.1,22450.1,0
2017/11/17,00:02:00,22455.1,22455.1,22440.1,22445.1,0
2017/11/17,00:03:00,22450.1,22450.1,22440.1,22445.1,0
2017/11/17,00:04:00,22445.1,22450.1,22430.1,22435.1,0
2017/11/17,00:05:00,22435.1,22445.1,22430.1,22445.1,0
2017/11/17,00:06:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/17,00:07:00,22445.1,22460.1,22445.1,22455.1,0
2017/11/17,00:08:00,22460.1,22460.1,22450.1,22460.1,0
2017/11/17,00:09:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/17,00:10:00,22465.1,22470.1,22460.1,22465.1,0
2017/11/17,00:11:00,22465.1,22465.1,22455.1,22460.1,0
2017/11/17,00:12:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/17,00:13:00,22455.1,22455.1,22445.1,22450.1,0
2017/11/17,00:14:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/17,00:15:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/17,00:16:00,22450.1,22455.1,22445.1,22450.1,0
2017/11/17,00:17:00,22450.1,22450.1,22440.1,22445.1,0
2017/11/17,00:18:00,22440.1,22445.1,22440.1,22445.1,0
2017/11/17,00:19:00,22450.1,22460.1,22445.1,22455.1,0
2017/11/17,00:20:00,22455.1,22465.1,22450.1,22460.1,0
2017/11/17,00:21:00,22455.1,22460.1,22450.1,22450.1,0
2017/11/17,00:22:00,22455.1,22460.1,22450.1,22455.1,0
2017/11/17,00:23:00,22460.1,22460.1,22445.1,22450.1,0
2017/11/17,00:24:00,22450.1,22455.1,22445.1,22450.1,0
2017/11/17,00:25:00,22455.1,22455.1,22445.1,22450.1,0
2017/11/17,00:26:00,22455.1,22455.1,22445.1,22450.1,0
2017/11/17,00:27:00,22455.1,22460.1,22450.1,22455.1,0
2017/11/17,00:28:00,22455.1,22455.1,22445.1,22445.1,0
2017/11/17,00:29:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/17,00:30:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/17,00:31:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/17,00:32:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/17,00:33:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/17,00:34:00,22450.1,22450.1,22440.1,22440.1,0
2017/11/17,00:35:00,22440.1,22440.1,22435.1,22440.1,0
2017/11/17,00:36:00,22440.1,22445.1,22435.1,22445.1,0
2017/11/17,00:37:00,22450.1,22460.1,22445.1,22455.1,0
2017/11/17,00:38:00,22460.1,22460.1,22450.1,22460.1,0
2017/11/17,00:39:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/17,00:40:00,22460.1,22460.1,22450.1,22455.1,0
2017/11/17,00:41:00,22460.1,22470.1,22455.1,22465.1,0
2017/11/17,00:42:00,22470.1,22475.1,22465.1,22470.1,0
2017/11/17,00:43:00,22475.1,22480.1,22470.1,22475.1,0
2017/11/17,00:44:00,22470.1,22480.1,22470.1,22475.1,0
2017/11/17,00:45:00,22475.1,22475.1,22465.1,22470.1,0
2017/11/17,00:46:00,22475.1,22485.1,22470.1,22480.1,0
2017/11/17,00:47:00,22480.1,22480.1,22470.1,22470.1,0
2017/11/17,00:48:00,22470.1,22470.1,22455.1,22455.1,0
2017/11/17,00:49:00,22460.1,22465.1,22455.1,22465.1,0
2017/11/17,00:50:00,22460.1,22465.1,22460.1,22465.1,0
2017/11/17,00:51:00,22465.1,22470.1,22460.1,22465.1,0
2017/11/17,00:52:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/17,00:53:00,22465.1,22470.1,22460.1,22465.1,0
2017/11/17,00:55:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/17,00:56:00,22470.1,22480.1,22470.1,22480.1,0
2017/11/17,00:57:00,22480.1,22480.1,22470.1,22475.1,0
2017/11/17,00:58:00,22475.1,22475.1,22465.1,22465.1,0
2017/11/17,00:59:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/17,01:00:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/17,01:01:00,22465.1,22470.1,22460.1,22470.1,0
2017/11/17,01:02:00,22470.1,22475.1,22465.1,22475.1,0
2017/11/17,01:03:00,22470.1,22475.1,22465.1,22470.1,0
2017/11/17,01:04:00,22475.1,22485.1,22470.1,22480.1,0
2017/11/17,01:05:00,22480.1,22485.1,22475.1,22480.1,0
2017/11/17,01:06:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/17,01:07:00,22485.1,22485.1,22470.1,22475.1,0
2017/11/17,01:08:00,22475.1,22480.1,22470.1,22480.1,0
2017/11/17,01:09:00,22475.1,22485.1,22475.1,22480.1,0
2017/11/17,01:10:00,22485.1,22485.1,22470.1,22475.1,0
2017/11/17,01:11:00,22470.1,22475.1,22470.1,22470.1,0
2017/11/17,01:12:00,22475.1,22475.1,22465.1,22470.1,0
2017/11/17,01:13:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/17,01:14:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/17,01:15:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/17,01:16:00,22475.1,22480.1,22470.1,22480.1,0
2017/11/17,01:17:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/17,01:20:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/17,01:21:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/17,01:22:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/17,01:23:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/17,01:24:00,22480.1,22480.1,22470.1,22475.1,0
2017/11/17,01:25:00,22470.1,22475.1,22470.1,22475.1,0
2017/11/17,01:26:00,22475.1,22475.1,22465.1,22470.1,0
2017/11/17,01:27:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/17,01:28:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/17,01:29:00,22475.1,22475.1,22465.1,22465.1,0
2017/11/17,01:30:00,22470.1,22480.1,22465.1,22475.1,0
2017/11/17,01:31:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/17,01:32:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/17,01:33:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/17,01:34:00,22480.1,22485.1,22475.1,22480.1,0
2017/11/17,01:35:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/17,01:36:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/17,01:37:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/17,01:39:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/17,01:40:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/17,01:41:00,22480.1,22485.1,22475.1,22485.1,0
2017/11/17,01:42:00,22480.1,22485.1,22480.1,22480.1,0
2017/11/17,01:43:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/17,01:44:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/17,01:45:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/17,01:46:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/17,01:47:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/17,01:48:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/17,01:49:00,22485.1,22490.1,22485.1,22490.1,0
2017/11/17,01:50:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/17,01:51:00,22485.1,22485.1,22475.1,22475.1,0
2017/11/17,01:52:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/17,01:53:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/17,01:54:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/17,01:55:00,22480.1,22485.1,22480.1,22485.1,0
2017/11/17,01:56:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/17,01:57:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/17,01:58:00,22480.1,22485.1,22480.1,22480.1,0
2017/11/17,01:59:00,22485.1,22485.1,22485.1,22485.1,0
2017/11/17,02:01:00,22490.1,22490.1,22490.1,22490.1,0
2017/11/17,02:02:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/17,02:03:00,22490.1,22510.1,22490.1,22510.1,0
2017/11/17,02:04:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/17,02:05:00,22510.1,22510.1,22510.1,22510.1,0
2017/11/17,02:06:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/17,02:07:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/17,02:08:00,22505.1,22505.1,22490.1,22495.1,0
2017/11/17,02:09:00,22500.1,22500.1,22500.1,22500.1,0
2017/11/17,02:12:00,22495.1,22500.1,22490.1,22490.1,0
2017/11/17,02:13:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/17,02:14:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/17,02:15:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/17,02:16:00,22490.1,22495.1,22485.1,22490.1,0
2017/11/17,02:17:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/17,02:18:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/17,02:19:00,22490.1,22490.1,22480.1,22485.1,0
2017/11/17,02:20:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/17,02:21:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/17,02:22:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/17,02:23:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/17,02:24:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/17,02:25:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/17,02:26:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/17,02:27:00,22490.1,22495.1,22490.1,22490.1,0
2017/11/17,02:28:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/17,02:29:00,22490.1,22495.1,22485.1,22490.1,0
2017/11/17,02:30:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/17,02:31:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/17,02:32:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/17,02:33:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/17,02:34:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/17,02:35:00,22495.1,22500.1,22495.1,22495.1,0
2017/11/17,02:36:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/17,02:37:00,22495.1,22500.1,22490.1,22500.1,0
2017/11/17,02:38:00,22500.1,22500.1,22495.1,22500.1,0
2017/11/17,02:39:00,22495.1,22500.1,22490.1,22495.1,0
2017/11/17,02:40:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/17,02:41:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/17,02:42:00,22490.1,22490.1,22480.1,22485.1,0
2017/11/17,02:43:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/17,02:44:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/17,02:45:00,22495.1,22495.1,22495.1,22495.1,0
2017/11/17,02:46:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/17,02:47:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/17,02:48:00,22490.1,22495.1,22490.1,22490.1,0
2017/11/17,02:50:00,22495.1,22495.1,22490.1,22490.1,0
2017/11/17,02:51:00,22490.1,22490.1,22490.1,22490.1,0
2017/11/17,02:52:00,22490.1,22490.1,22490.1,22490.1,0
2017/11/17,02:53:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/17,02:54:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/17,02:55:00,22490.1,22495.1,22490.1,22495.1,0
2017/11/17,02:56:00,22490.1,22495.1,22490.1,22490.1,0
2017/11/17,02:57:00,22495.1,22495.1,22490.1,22495.1,0
2017/11/17,02:58:00,22485.1,22495.1,22485.1,22495.1,0
2017/11/17,02:59:00,22500.1,22500.1,22495.1,22495.1,0
2017/11/17,03:03:00,22500.1,22505.1,22500.1,22500.1,0
2017/11/17,03:04:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/17,03:05:00,22505.1,22505.1,22500.1,22500.1,0
2017/11/17,03:06:00,22505.1,22505.1,22500.1,22505.1,0
2017/11/17,03:08:00,22510.1,22510.1,22505.1,22510.1,0
2017/11/17,03:11:00,22515.1,22530.1,22510.1,22520.1,0
2017/11/17,03:12:00,22525.1,22530.1,22520.1,22520.1,0
2017/11/17,03:13:00,22520.1,22520.1,22510.1,22515.1,0
2017/11/17,03:14:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/17,03:15:00,22515.1,22520.1,22510.1,22515.1,0
2017/11/17,03:16:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/17,03:17:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/17,03:18:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/17,03:19:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/17,03:20:00,22520.1,22525.1,22520.1,22525.1,0
2017/11/17,03:21:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/17,03:24:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/17,03:25:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/17,03:27:00,22525.1,22525.1,22515.1,22515.1,0
2017/11/17,03:28:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/17,03:29:00,22520.1,22520.1,22510.1,22510.1,0
2017/11/17,03:30:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/17,03:31:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/17,03:32:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/17,03:33:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/17,03:34:00,22520.1,22520.1,22520.1,22520.1,0
2017/11/17,03:36:00,22525.1,22530.1,22525.1,22530.1,0
2017/11/17,03:37:00,22535.1,22540.1,22530.1,22535.1,0
2017/11/17,03:38:00,22535.1,22540.1,22530.1,22535.1,0
2017/11/17,03:39:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/17,03:41:00,22535.1,22535.1,22530.1,22535.1,0
2017/11/17,03:43:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/17,03:44:00,22535.1,22540.1,22535.1,22540.1,0
2017/11/17,03:47:00,22540.1,22545.1,22535.1,22545.1,0
2017/11/17,03:48:00,22540.1,22540.1,22535.1,22540.1,0
2017/11/17,03:49:00,22540.1,22545.1,22535.1,22545.1,0
2017/11/17,03:50:00,22540.1,22545.1,22540.1,22540.1,0
2017/11/17,03:51:00,22545.1,22555.1,22540.1,22550.1,0
2017/11/17,03:53:00,22550.1,22550.1,22545.1,22550.1,0
2017/11/17,03:54:00,22550.1,22550.1,22550.1,22550.1,0
2017/11/17,03:55:00,22550.1,22550.1,22550.1,22550.1,0
2017/11/17,03:58:00,22555.1,22555.1,22555.1,22555.1,0
2017/11/17,03:59:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/17,04:00:00,22560.1,22560.1,22555.1,22555.1,0
2017/11/17,04:01:00,22560.1,22565.1,22555.1,22565.1,0
2017/11/17,04:02:00,22565.1,22575.1,22560.1,22575.1,0
2017/11/17,04:03:00,22575.1,22590.1,22570.1,22580.1,0
2017/11/17,04:04:00,22585.1,22590.1,22585.1,22585.1,0
2017/11/17,04:06:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/17,04:08:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/17,04:09:00,22585.1,22590.1,22580.1,22590.1,0
2017/11/17,04:10:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/17,04:11:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/17,04:12:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/17,04:13:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/17,04:14:00,22590.1,22595.1,22590.1,22595.1,0
2017/11/17,04:15:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/17,04:16:00,22600.1,22600.1,22590.1,22590.1,0
2017/11/17,04:17:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/17,04:18:00,22590.1,22600.1,22585.1,22595.1,0
2017/11/17,04:19:00,22600.1,22600.1,22585.1,22590.1,0
2017/11/17,04:20:00,22595.1,22600.1,22595.1,22600.1,0
2017/11/17,04:21:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/17,04:22:00,22605.1,22615.1,22605.1,22615.1,0
2017/11/17,04:23:00,22615.1,22615.1,22610.1,22610.1,0
2017/11/17,04:25:00,22605.1,22610.1,22605.1,22610.1,0
2017/11/17,04:26:00,22610.1,22615.1,22605.1,22610.1,0
2017/11/17,04:27:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/17,04:28:00,22610.1,22610.1,22600.1,22600.1,0
2017/11/17,04:29:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/17,04:30:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/17,04:31:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/17,04:32:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/17,04:33:00,22605.1,22605.1,22605.1,22605.1,0
2017/11/17,04:35:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/17,04:36:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/17,04:38:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/17,04:39:00,22605.1,22605.1,22605.1,22605.1,0
2017/11/17,04:40:00,22605.1,22605.1,22605.1,22605.1,0
2017/11/17,04:41:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/17,04:42:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/17,04:46:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/17,04:47:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/17,04:48:00,22595.1,22595.1,22585.1,22590.1,0
2017/11/17,04:49:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/17,04:51:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/17,04:52:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/17,04:53:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/17,04:54:00,22575.1,22580.1,22575.1,22580.1,0
2017/11/17,04:55:00,22575.1,22580.1,22575.1,22575.1,0
2017/11/17,04:56:00,22580.1,22580.1,22570.1,22570.1,0
2017/11/17,04:57:00,22575.1,22575.1,22565.1,22570.1,0
2017/11/17,04:58:00,22570.1,22575.1,22570.1,22575.1,0
2017/11/17,04:59:00,22570.1,22575.1,22570.1,22575.1,0
2017/11/17,05:00:00,22570.1,22575.1,22570.1,22575.1,0
2017/11/17,05:01:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/17,05:02:00,22575.1,22575.1,22575.1,22575.1,0
2017/11/17,05:03:00,22570.1,22580.1,22570.1,22580.1,0
2017/11/17,05:04:00,22575.1,22590.1,22575.1,22590.1,0
2017/11/17,05:05:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/17,05:08:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/17,05:09:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/17,05:10:00,22585.1,22590.1,22585.1,22590.1,0
2017/11/17,05:11:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/17,05:13:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/17,05:14:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/17,05:15:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/17,05:16:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/17,05:17:00,22590.1,22590.1,22580.1,22580.1,0
2017/11/17,05:18:00,22585.1,22590.1,22580.1,22590.1,0
2017/11/17,05:19:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/17,05:20:00,22590.1,22590.1,22590.1,22590.1,0
2017/11/17,05:21:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/17,05:22:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/17,05:25:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/17,05:26:00,22590.1,22590.1,22580.1,22580.1,0
2017/11/17,05:27:00,22585.1,22590.1,22585.1,22590.1,0
2017/11/17,05:30:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/17,05:31:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/17,05:32:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/17,05:33:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/17,05:34:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/17,05:36:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/17,05:37:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/17,05:38:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/17,05:39:00,22590.1,22595.1,22590.1,22595.1,0
2017/11/17,05:40:00,22590.1,22590.1,22590.1,22590.1,0
2017/11/17,08:32:00,22570.1,22575.1,22565.1,22570.1,0
2017/11/17,08:33:00,22575.1,22575.1,22575.1,22575.1,0
2017/11/17,08:34:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/17,08:35:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/17,08:36:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/17,08:37:00,22570.1,22570.1,22565.1,22570.1,0
2017/11/17,08:38:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/17,08:42:00,22570.1,22580.1,22565.1,22580.1,0
2017/11/17,08:43:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/17,08:44:00,22565.1,22575.1,22565.1,22575.1,0
2017/11/17,08:45:00,22580.1,22590.1,22580.1,22585.1,0
2017/11/17,08:46:00,22585.1,22590.1,22580.1,22590.1,0
2017/11/17,08:47:00,22595.1,22620.1,22595.1,22615.1,0
2017/11/17,08:48:00,22615.1,22620.1,22610.1,22610.1,0
2017/11/17,08:49:00,22610.1,22620.1,22605.1,22615.1,0
2017/11/17,08:50:00,22620.1,22630.1,22620.1,22620.1,0
2017/11/17,08:51:00,22625.1,22640.1,22620.1,22625.1,0
2017/11/17,08:52:00,22625.1,22625.1,22620.1,22620.1,0
2017/11/17,08:53:00,22620.1,22625.1,22615.1,22625.1,0
2017/11/17,08:54:00,22630.1,22635.1,22620.1,22620.1,0
2017/11/17,08:55:00,22625.1,22625.1,22620.1,22625.1,0
2017/11/17,08:56:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/17,08:57:00,22635.1,22635.1,22615.1,22620.1,0
2017/11/17,08:58:00,22625.1,22625.1,22620.1,22625.1,0
2017/11/17,08:59:00,22625.1,22625.1,22615.1,22620.1,0
2017/11/17,09:00:00,22620.1,22625.1,22610.1,22615.1,0
2017/11/17,09:01:00,22620.1,22630.1,22605.1,22625.1,0
2017/11/17,09:02:00,22625.1,22625.1,22615.1,22615.1,0
2017/11/17,09:03:00,22610.1,22620.1,22600.1,22610.1,0
2017/11/17,09:04:00,22610.1,22630.1,22605.1,22620.1,0
2017/11/17,09:05:00,22620.1,22625.1,22615.1,22625.1,0
2017/11/17,09:06:00,22630.1,22635.1,22615.1,22625.1,0
2017/11/17,09:07:00,22630.1,22630.1,22615.1,22615.1,0
2017/11/17,09:08:00,22620.1,22620.1,22600.1,22605.1,0
2017/11/17,09:09:00,22605.1,22605.1,22575.1,22580.1,0
2017/11/17,09:10:00,22585.1,22590.1,22565.1,22565.1,0
2017/11/17,09:11:00,22570.1,22585.1,22565.1,22580.1,0
2017/11/17,09:12:00,22585.1,22600.1,22580.1,22595.1,0
2017/11/17,09:13:00,22595.1,22600.1,22585.1,22595.1,0
2017/11/17,09:14:00,22600.1,22600.1,22590.1,22595.1,0
2017/11/17,09:15:00,22590.1,22595.1,22580.1,22580.1,0
2017/11/17,09:16:00,22585.1,22585.1,22575.1,22575.1,0
2017/11/17,09:17:00,22575.1,22575.1,22560.1,22575.1,0
2017/11/17,09:18:00,22580.1,22590.1,22575.1,22585.1,0
2017/11/17,09:19:00,22590.1,22595.1,22590.1,22590.1,0
2017/11/17,09:20:00,22595.1,22605.1,22590.1,22605.1,0
2017/11/17,09:21:00,22605.1,22605.1,22590.1,22600.1,0
2017/11/17,09:22:00,22600.1,22605.1,22590.1,22605.1,0
2017/11/17,09:23:00,22605.1,22615.1,22600.1,22615.1,0
2017/11/17,09:24:00,22615.1,22660.1,22610.1,22645.1,0
2017/11/17,09:25:00,22645.1,22660.1,22635.1,22650.1,0
2017/11/17,09:26:00,22655.1,22655.1,22640.1,22645.1,0
2017/11/17,09:27:00,22650.1,22655.1,22645.1,22650.1,0
2017/11/17,09:28:00,22650.1,22675.1,22645.1,22665.1,0
2017/11/17,09:29:00,22670.1,22670.1,22660.1,22665.1,0
2017/11/17,09:30:00,22665.1,22685.1,22655.1,22680.1,0
2017/11/17,09:31:00,22685.1,22705.1,22680.1,22700.1,0
2017/11/17,09:32:00,22705.1,22710.1,22695.0,22695.0,0
2017/11/17,09:33:00,22690.0,22695.0,22684.8,22689.8,0
2017/11/17,09:34:00,22694.8,22724.7,22689.7,22724.7,0
2017/11/17,09:35:00,22719.7,22729.8,22704.7,22724.8,0
2017/11/17,09:36:00,22729.8,22729.8,22719.7,22719.7,0
2017/11/17,09:37:00,22719.7,22724.8,22694.8,22699.8,0
2017/11/17,09:38:00,22699.8,22704.8,22689.8,22694.8,0
2017/11/17,09:39:00,22689.8,22694.8,22689.7,22689.7,0
2017/11/17,09:40:00,22689.6,22704.6,22689.6,22704.6,0
2017/11/17,09:41:00,22704.6,22704.6,22699.5,22699.5,0
2017/11/17,09:42:00,22704.5,22704.5,22684.5,22694.5,0
2017/11/17,09:43:00,22694.5,22694.5,22689.5,22694.5,0
2017/11/17,09:44:00,22694.4,22709.4,22689.4,22704.4,0
2017/11/17,09:45:00,22709.4,22714.3,22704.4,22709.3,0
2017/11/17,09:46:00,22714.3,22714.4,22699.4,22704.4,0
2017/11/17,09:47:00,22704.4,22704.4,22684.3,22689.3,0
2017/11/17,09:48:00,22684.3,22689.3,22679.1,22684.1,0
2017/11/17,09:49:00,22689.1,22694.1,22684.1,22689.1,0
2017/11/17,09:50:00,22689.1,22694.1,22684.1,22694.1,0
2017/11/17,09:51:00,22699.1,22703.9,22688.9,22688.9,0
2017/11/17,09:52:00,22693.9,22693.9,22683.6,22688.6,0
2017/11/17,09:53:00,22688.5,22693.5,22688.5,22693.5,0
2017/11/17,09:54:00,22693.3,22703.3,22693.3,22703.3,0
2017/11/17,09:55:00,22703.2,22713.2,22703.2,22703.2,0
2017/11/17,09:56:00,22703.2,22703.2,22693.1,22703.1,0
2017/11/17,09:57:00,22698.1,22708.1,22698.1,22708.1,0
2017/11/17,09:58:00,22708.0,22713.0,22708.0,22713.0,0
2017/11/17,09:59:00,22718.0,22723.0,22713.0,22722.9,0
2017/11/17,10:00:00,22727.9,22737.9,22727.9,22732.9,0
2017/11/17,10:01:00,22737.9,22737.9,22732.9,22732.9,0
2017/11/17,10:02:00,22737.9,22747.9,22732.9,22747.9,0
2017/11/17,10:03:00,22752.9,22762.8,22752.8,22762.8,0
2017/11/17,10:04:00,22762.8,22762.8,22747.6,22747.6,0
2017/11/17,10:05:00,22752.6,22752.6,22747.6,22747.6,0
2017/11/17,10:06:00,22747.5,22747.5,22732.5,22737.5,0
2017/11/17,10:07:00,22737.4,22752.4,22737.4,22752.4,0
2017/11/17,10:08:00,22752.3,22752.3,22747.3,22752.3,0
2017/11/17,10:09:00,22747.3,22757.4,22747.3,22752.4,0
2017/11/17,10:10:00,22752.3,22752.3,22742.3,22747.3,0
2017/11/17,10:11:00,22747.4,22747.4,22737.4,22737.4,0
2017/11/17,10:12:00,22732.4,22747.4,22732.4,22737.3,0
2017/11/17,10:13:00,22742.3,22747.3,22702.4,22707.4,0
2017/11/17,10:14:00,22707.4,22712.2,22692.2,22697.2,0
2017/11/17,10:15:00,22697.2,22697.2,22687.2,22697.2,0
2017/11/17,10:16:00,22702.2,22722.2,22697.2,22722.2,0
2017/11/17,10:17:00,22722.1,22732.1,22722.1,22727.1,0
2017/11/17,10:18:00,22727.0,22727.0,22722.0,22727.0,0
2017/11/17,10:19:00,22727.0,22732.0,22712.0,22727.0,0
2017/11/17,10:20:00,22727.1,22737.1,22717.1,22727.1,0
2017/11/17,10:21:00,22732.1,22737.1,22727.1,22727.1,0
2017/11/17,10:22:00,22732.1,22732.1,22712.1,22717.1,0
2017/11/17,10:23:00,22717.0,22717.0,22712.0,22712.0,0
2017/11/17,10:24:00,22717.0,22717.0,22697.0,22702.0,0
2017/11/17,10:25:00,22697.0,22697.0,22671.9,22686.9,0
2017/11/17,10:26:00,22691.9,22706.8,22686.8,22691.8,0
2017/11/17,10:27:00,22696.8,22696.8,22681.7,22681.7,0
2017/11/17,10:28:00,22676.7,22696.6,22676.7,22691.6,0
2017/11/17,10:29:00,22696.6,22716.6,22696.6,22706.6,0
2017/11/17,10:30:00,22706.6,22711.6,22701.6,22706.6,0
2017/11/17,10:31:00,22706.6,22706.6,22691.5,22696.5,0
2017/11/17,10:32:00,22691.5,22711.7,22691.5,22706.7,0
2017/11/17,10:33:00,22711.7,22711.8,22696.8,22696.8,0
2017/11/17,10:34:00,22701.8,22712.0,22696.8,22712.0,0
2017/11/17,10:35:00,22711.9,22721.9,22706.9,22711.9,0
2017/11/17,10:36:00,22716.9,22716.9,22706.8,22711.8,0
2017/11/17,10:37:00,22716.8,22716.8,22686.9,22691.9,0
2017/11/17,10:38:00,22691.9,22696.8,22686.8,22686.8,0
2017/11/17,10:39:00,22691.8,22691.9,22661.9,22666.9,0
2017/11/17,10:40:00,22671.9,22671.9,22626.9,22641.9,0
2017/11/17,10:41:00,22646.9,22652.0,22637.0,22647.0,0
2017/11/17,10:42:00,22652.0,22672.0,22652.0,22662.0,0
2017/11/17,10:43:00,22662.0,22682.0,22657.0,22672.0,0
2017/11/17,10:44:00,22672.0,22682.1,22662.1,22682.1,0
2017/11/17,10:45:00,22687.1,22697.2,22682.1,22687.2,0
2017/11/17,10:46:00,22692.2,22697.1,22682.1,22697.1,0
2017/11/17,10:47:00,22697.1,22702.1,22692.1,22697.1,0
2017/11/17,10:48:00,22697.2,22702.2,22692.2,22697.2,0
2017/11/17,10:49:00,22697.3,22697.3,22677.3,22682.3,0
2017/11/17,10:50:00,22682.4,22682.4,22667.4,22667.4,0
2017/11/17,10:51:00,22672.4,22677.3,22667.3,22672.3,0
2017/11/17,10:52:00,22672.3,22672.4,22667.3,22667.4,0
2017/11/17,10:53:00,22667.5,22682.5,22667.5,22677.5,0
2017/11/17,10:54:00,22682.5,22687.5,22677.5,22687.5,0
2017/11/17,10:55:00,22687.5,22687.5,22667.5,22672.5,0
2017/11/17,10:56:00,22672.5,22672.5,22657.5,22657.5,0
2017/11/17,10:57:00,22657.6,22672.6,22657.6,22662.6,0
2017/11/17,10:58:00,22662.6,22667.6,22657.6,22662.7,0
2017/11/17,10:59:00,22662.8,22662.8,22652.8,22657.8,0
2017/11/17,11:00:00,22657.8,22662.7,22647.7,22662.7,0
2017/11/17,11:01:00,22662.8,22667.8,22657.8,22667.8,0
2017/11/17,11:02:00,22667.8,22667.8,22602.8,22607.8,0
2017/11/17,11:03:00,22602.8,22607.9,22587.8,22597.9,0
2017/11/17,11:04:00,22602.9,22602.9,22528.1,22533.1,0
2017/11/17,11:05:00,22533.1,22538.1,22488.1,22493.1,0
2017/11/17,11:06:00,22493.1,22498.3,22433.3,22493.3,0
2017/11/17,11:07:00,22493.3,22508.3,22478.3,22483.4,0
2017/11/17,11:08:00,22488.4,22493.4,22468.4,22493.4,0
2017/11/17,11:09:00,22493.4,22528.3,22488.4,22523.3,0
2017/11/17,11:10:00,22528.3,22533.3,22508.3,22513.3,0
2017/11/17,11:11:00,22513.3,22543.1,22498.3,22543.1,0
2017/11/17,11:12:00,22543.2,22558.2,22533.2,22548.2,0
2017/11/17,11:13:00,22548.2,22553.1,22523.1,22528.1,0
2017/11/17,11:14:00,22533.1,22543.2,22493.2,22503.2,0
2017/11/17,11:15:00,22508.2,22518.2,22493.2,22513.2,0
2017/11/17,11:16:00,22513.2,22513.2,22478.2,22478.2,0
2017/11/17,11:17:00,22483.2,22523.3,22483.2,22523.3,0
2017/11/17,11:18:00,22523.3,22533.4,22513.3,22533.4,0
2017/11/17,11:19:00,22533.4,22538.3,22523.4,22538.3,0
2017/11/17,11:20:00,22538.3,22543.4,22528.3,22543.4,0
2017/11/17,11:21:00,22548.4,22553.4,22528.4,22528.4,0
2017/11/17,11:22:00,22533.4,22538.3,22528.3,22538.3,0
2017/11/17,11:23:00,22538.3,22543.3,22523.3,22533.3,0
2017/11/17,11:24:00,22528.3,22533.4,22513.4,22518.4,0
2017/11/17,11:25:00,22513.4,22518.4,22473.5,22478.5,0
2017/11/17,11:26:00,22478.5,22478.5,22438.6,22458.6,0
2017/11/17,11:27:00,22458.8,22463.8,22453.8,22463.8,0
2017/11/17,11:28:00,22463.8,22463.9,22378.9,22393.9,0
2017/11/17,11:29:00,22398.9,22413.8,22383.8,22403.8,0
2017/11/17,11:30:00,22403.8,22413.8,22398.8,22403.8,0
2017/11/17,11:31:00,22398.8,22404.0,22374.0,22384.0,0
2017/11/17,11:32:00,22384.0,22394.0,22364.0,22379.0,0
2017/11/17,11:33:00,22379.0,22384.0,22354.0,22374.0,0
2017/11/17,11:34:00,22374.0,22404.0,22369.0,22404.0,0
2017/11/17,11:35:00,22404.0,22419.0,22394.0,22409.0,0
2017/11/17,11:36:00,22409.0,22409.0,22389.0,22394.0,0
2017/11/17,11:37:00,22394.0,22414.0,22389.0,22414.0,0
2017/11/17,11:38:00,22419.0,22419.0,22399.0,22399.0,0
2017/11/17,11:39:00,22399.0,22414.0,22394.0,22409.0,0
2017/11/17,11:40:00,22414.0,22414.0,22404.0,22414.0,0
2017/11/17,11:41:00,22409.0,22434.0,22409.0,22434.0,0
2017/11/17,11:42:00,22429.0,22464.0,22429.0,22439.0,0
2017/11/17,11:43:00,22439.0,22444.0,22429.0,22429.0,0
2017/11/17,11:44:00,22434.0,22454.0,22429.0,22439.0,0
2017/11/17,11:45:00,22444.0,22444.0,22419.0,22424.0,0
2017/11/17,11:46:00,22424.0,22434.0,22419.0,22434.0,0
2017/11/17,11:47:00,22434.0,22434.0,22429.0,22434.0,0
2017/11/17,11:48:00,22434.0,22444.0,22414.0,22439.0,0
2017/11/17,11:49:00,22444.0,22444.0,22429.0,22429.0,0
2017/11/17,11:50:00,22429.0,22429.0,22409.0,22409.0,0
2017/11/17,11:51:00,22414.0,22424.0,22404.0,22424.0,0
2017/11/17,11:52:00,22424.0,22434.0,22419.0,22424.0,0
2017/11/17,11:53:00,22424.0,22434.0,22419.0,22429.0,0
2017/11/17,11:54:00,22424.0,22429.0,22409.0,22414.0,0
2017/11/17,11:55:00,22414.0,22414.0,22394.0,22404.0,0
2017/11/17,11:56:00,22404.0,22404.0,22374.0,22389.0,0
2017/11/17,11:57:00,22389.0,22399.0,22384.0,22384.0,0
2017/11/17,11:58:00,22389.0,22394.0,22379.0,22394.0,0
2017/11/17,11:59:00,22394.0,22394.0,22364.0,22374.0,0
2017/11/17,12:00:00,22379.0,22389.0,22374.0,22379.0,0
2017/11/17,12:01:00,22379.0,22394.0,22379.0,22389.0,0
2017/11/17,12:02:00,22394.0,22409.0,22394.0,22399.0,0
2017/11/17,12:03:00,22404.0,22424.0,22389.0,22424.0,0
2017/11/17,12:04:00,22424.0,22429.0,22414.0,22419.0,0
2017/11/17,12:05:00,22419.0,22419.0,22409.0,22414.0,0
2017/11/17,12:06:00,22419.0,22434.0,22409.0,22414.0,0
2017/11/17,12:07:00,22414.0,22414.0,22409.0,22414.0,0
2017/11/17,12:08:00,22419.0,22429.0,22419.0,22429.0,0
2017/11/17,12:09:00,22434.0,22444.0,22429.0,22444.0,0
2017/11/17,12:10:00,22444.0,22444.0,22429.0,22434.0,0
2017/11/17,12:12:00,22434.0,22439.0,22419.0,22439.0,0
2017/11/17,12:13:00,22439.0,22444.0,22434.0,22444.0,0
2017/11/17,12:14:00,22444.0,22444.0,22429.0,22434.0,0
2017/11/17,12:15:00,22434.0,22434.0,22429.0,22429.0,0
2017/11/17,12:16:00,22429.0,22429.0,22414.0,22419.0,0
2017/11/17,12:17:00,22419.0,22429.0,22414.0,22429.0,0
2017/11/17,12:18:00,22424.0,22434.0,22424.0,22434.0,0
2017/11/17,12:19:00,22439.0,22449.0,22439.0,22444.0,0
2017/11/17,12:21:00,22444.0,22459.0,22434.0,22449.0,0
2017/11/17,12:22:00,22454.0,22454.0,22439.0,22449.0,0
2017/11/17,12:23:00,22454.0,22459.0,22439.0,22444.0,0
2017/11/17,12:24:00,22449.0,22454.0,22439.0,22449.0,0
2017/11/17,12:25:00,22454.0,22464.0,22449.0,22464.0,0
2017/11/17,12:26:00,22469.0,22479.0,22464.0,22479.0,0
2017/11/17,12:27:00,22479.0,22484.0,22459.0,22464.0,0
2017/11/17,12:28:00,22459.0,22474.0,22459.0,22474.0,0
2017/11/17,12:29:00,22474.0,22479.0,22469.0,22474.0,0
2017/11/17,12:30:00,22479.0,22489.0,22474.0,22484.0,0
2017/11/17,12:31:00,22489.0,22489.0,22484.0,22484.0,0
2017/11/17,12:32:00,22503.8,22513.8,22488.8,22488.8,0
2017/11/17,12:33:00,22488.8,22498.8,22478.8,22488.8,0
2017/11/17,12:34:00,22488.8,22493.8,22473.8,22483.8,0
2017/11/17,12:35:00,22483.8,22483.8,22439.0,22449.0,0
2017/11/17,12:36:00,22454.0,22454.1,22444.0,22449.1,0
2017/11/17,12:37:00,22444.1,22449.1,22434.0,22439.0,0
2017/11/17,12:38:00,22439.0,22444.0,22429.0,22444.0,0
2017/11/17,12:39:00,22449.0,22454.0,22439.0,22444.0,0
2017/11/17,12:40:00,22449.0,22449.0,22423.9,22438.9,0
2017/11/17,12:41:00,22443.9,22468.9,22443.9,22458.9,0
2017/11/17,12:42:00,22463.9,22478.9,22458.9,22473.9,0
2017/11/17,12:43:00,22478.9,22479.0,22414.0,22419.0,0
2017/11/17,12:44:00,22419.0,22433.9,22404.0,22428.9,0
2017/11/17,12:45:00,22433.9,22433.9,22418.9,22423.9,0
2017/11/17,12:46:00,22428.9,22433.9,22413.9,22423.9,0
2017/11/17,12:47:00,22428.9,22448.9,22423.9,22438.9,0
2017/11/17,12:48:00,22438.9,22438.9,22423.9,22438.9,0
2017/11/17,12:49:00,22438.9,22438.9,22429.0,22429.0,0
2017/11/17,12:50:00,22434.0,22459.1,22434.0,22454.1,0
2017/11/17,12:51:00,22449.1,22449.1,22429.3,22439.3,0
2017/11/17,12:52:00,22439.3,22439.3,22419.3,22419.3,0
2017/11/17,12:53:00,22419.3,22419.3,22369.3,22369.3,0
2017/11/17,12:54:00,22374.3,22399.5,22369.3,22394.5,0
2017/11/17,12:55:00,22394.5,22409.6,22389.5,22399.6,0
2017/11/17,12:56:00,22404.6,22409.7,22399.6,22404.7,0
2017/11/17,12:57:00,22404.6,22404.6,22399.6,22399.6,0
2017/11/17,12:58:00,22404.6,22424.5,22399.6,22414.5,0
2017/11/17,12:59:00,22414.5,22414.5,22404.5,22409.5,0
2017/11/17,13:00:00,22409.5,22409.6,22379.6,22379.6,0
2017/11/17,13:01:00,22384.6,22394.6,22379.6,22389.6,0
2017/11/17,13:02:00,22394.6,22409.6,22389.6,22409.6,0
2017/11/17,13:03:00,22409.6,22409.6,22399.4,22404.4,0
2017/11/17,13:04:00,22404.4,22404.4,22369.3,22384.3,0
2017/11/17,13:05:00,22384.3,22384.3,22329.3,22344.3,0
2017/11/17,13:06:00,22349.3,22374.2,22339.3,22374.2,0
2017/11/17,13:07:00,22374.2,22374.2,22354.0,22359.0,0
2017/11/17,13:08:00,22354.0,22359.0,22348.9,22353.9,0
2017/11/17,13:09:00,22348.9,22359.0,22344.0,22349.0,0
2017/11/17,13:10:00,22354.0,22359.0,22349.0,22354.0,0
2017/11/17,13:11:00,22359.0,22374.2,22354.0,22374.2,0
2017/11/17,13:12:00,22374.2,22394.2,22369.2,22394.2,0
2017/11/17,13:13:00,22394.2,22394.4,22379.4,22389.4,0
2017/11/17,13:14:00,22389.4,22389.4,22369.2,22369.2,0
2017/11/17,13:15:00,22369.2,22389.2,22364.2,22379.2,0
2017/11/17,13:16:00,22384.2,22424.3,22384.2,22404.3,0
2017/11/17,13:17:00,22409.3,22409.3,22389.2,22404.2,0
2017/11/17,13:18:00,22404.2,22409.1,22399.1,22409.1,0
2017/11/17,13:19:00,22414.1,22414.2,22394.2,22394.2,0
2017/11/17,13:20:00,22394.2,22394.2,22379.1,22389.1,0
2017/11/17,13:21:00,22389.2,22409.2,22389.2,22409.2,0
2017/11/17,13:22:00,22414.2,22419.3,22404.2,22404.3,0
2017/11/17,13:23:00,22409.3,22414.3,22399.2,22409.2,0
2017/11/17,13:24:00,22409.2,22409.2,22399.2,22404.2,0
2017/11/17,13:25:00,22409.2,22434.2,22399.2,22429.2,0
2017/11/17,13:26:00,22429.2,22459.1,22419.1,22454.1,0
2017/11/17,13:27:00,22454.1,22464.0,22444.0,22444.0,0
2017/11/17,13:28:00,22439.0,22449.0,22434.0,22439.0,0
2017/11/17,13:29:00,22439.0,22454.1,22429.0,22434.1,0
2017/11/17,13:30:00,22439.1,22439.2,22429.2,22429.2,0
2017/11/17,13:31:00,22429.2,22429.2,22404.1,22414.1,0
2017/11/17,13:32:00,22419.1,22424.3,22414.1,22424.3,0
2017/11/17,13:33:00,22429.3,22429.3,22419.2,22424.2,0
2017/11/17,13:34:00,22429.2,22439.0,22404.0,22414.0,0
2017/11/17,13:35:00,22413.8,22413.8,22403.8,22408.8,0
2017/11/17,13:36:00,22403.8,22408.9,22393.9,22408.9,0
2017/11/17,13:37:00,22409.1,22409.1,22409.1,22409.1,0
2017/11/17,13:38:00,22404.1,22429.1,22404.1,22419.1,0
2017/11/17,13:39:00,22424.1,22424.1,22404.0,22409.0,0
2017/11/17,13:40:00,22404.0,22424.1,22399.1,22419.1,0
2017/11/17,13:41:00,22419.2,22424.2,22419.2,22419.2,0
2017/11/17,13:42:00,22414.2,22424.2,22409.2,22419.2,0
2017/11/17,13:43:00,22424.2,22424.2,22399.2,22409.2,0
2017/11/17,13:44:00,22409.3,22409.3,22399.3,22399.3,0
2017/11/17,13:45:00,22404.3,22414.3,22399.3,22409.3,0
2017/11/17,13:46:00,22404.3,22419.3,22404.3,22414.3,0
2017/11/17,13:47:00,22419.3,22419.3,22404.3,22409.3,0
2017/11/17,13:48:00,22409.3,22414.3,22404.3,22404.3,0
2017/11/17,13:49:00,22404.1,22414.1,22389.1,22389.1,0
2017/11/17,13:50:00,22394.1,22399.0,22389.0,22389.0,0
2017/11/17,13:51:00,22394.0,22399.0,22389.0,22394.0,0
2017/11/17,13:52:00,22394.0,22394.0,22384.0,22389.0,0
2017/11/17,13:53:00,22389.0,22434.0,22384.0,22424.0,0
2017/11/17,13:54:00,22429.0,22458.9,22423.9,22458.9,0
2017/11/17,13:55:00,22458.9,22458.9,22443.8,22448.8,0
2017/11/17,13:56:00,22453.8,22458.7,22443.7,22453.7,0
2017/11/17,13:57:00,22453.7,22453.7,22438.7,22438.7,0
2017/11/17,13:58:00,22438.8,22438.8,22428.8,22428.8,0
2017/11/17,13:59:00,22428.8,22433.8,22418.8,22433.7,0
2017/11/17,14:00:00,22433.8,22443.8,22433.8,22443.8,0
2017/11/17,14:01:00,22443.7,22443.7,22418.7,22433.7,0
2017/11/17,14:02:00,22433.7,22433.7,22418.7,22428.7,0
2017/11/17,14:03:00,22433.7,22443.7,22433.7,22438.7,0
2017/11/17,14:04:00,22438.7,22438.7,22423.7,22433.7,0
2017/11/17,14:05:00,22433.7,22433.7,22423.6,22428.6,0
2017/11/17,14:06:00,22423.6,22428.6,22418.6,22428.6,0
2017/11/17,14:07:00,22428.7,22433.7,22418.7,22418.7,0
2017/11/17,14:08:00,22418.7,22433.7,22413.7,22423.7,0
2017/11/17,14:09:00,22423.6,22433.6,22418.6,22423.6,0
2017/11/17,14:10:00,22428.6,22428.6,22403.5,22408.5,0
2017/11/17,14:11:00,22403.5,22413.4,22403.5,22413.4,0
2017/11/17,14:12:00,22408.4,22413.4,22403.3,22403.3,0
2017/11/17,14:13:00,22408.3,22413.3,22403.3,22408.3,0
2017/11/17,14:14:00,22413.3,22413.3,22403.3,22413.3,0
2017/11/17,14:15:00,22413.2,22413.2,22413.2,22413.2,0
2017/11/17,14:16:00,22418.2,22428.2,22408.0,22418.0,0
2017/11/17,14:17:00,22423.0,22423.0,22418.0,22418.0,0
2017/11/17,14:18:00,22423.0,22427.8,22417.8,22427.8,0
2017/11/17,14:19:00,22427.8,22427.8,22337.7,22362.7,0
2017/11/17,14:20:00,22362.7,22372.7,22347.7,22357.7,0
2017/11/17,14:21:00,22362.7,22367.5,22357.5,22357.5,0
2017/11/17,14:22:00,22362.5,22362.5,22337.5,22352.5,0
2017/11/17,14:23:00,22357.5,22362.5,22342.5,22357.5,0
2017/11/17,14:24:00,22357.5,22367.4,22347.4,22347.4,0
2017/11/17,14:25:00,22352.4,22357.4,22342.4,22347.4,0
2017/11/17,14:26:00,22352.4,22367.4,22352.4,22362.4,0
2017/11/17,14:27:00,22367.4,22367.5,22357.5,22362.5,0
2017/11/17,14:28:00,22362.5,22362.5,22352.4,22357.4,0
2017/11/17,14:29:00,22362.4,22362.4,22352.3,22357.3,0
2017/11/17,14:30:00,22362.3,22367.3,22347.3,22347.3,0
2017/11/17,14:31:00,22347.3,22352.2,22327.2,22332.2,0
2017/11/17,14:32:00,22337.2,22342.2,22312.3,22317.3,0
2017/11/17,14:33:00,22312.3,22342.3,22312.3,22342.3,0
2017/11/17,14:34:00,22342.5,22352.5,22337.5,22347.5,0
2017/11/17,14:35:00,22347.6,22377.6,22347.6,22372.6,0
2017/11/17,14:36:00,22377.6,22397.6,22372.5,22377.5,0
2017/11/17,14:37:00,22372.5,22382.4,22372.4,22377.4,0
2017/11/17,14:38:00,22377.4,22377.6,22372.4,22377.6,0
2017/11/17,14:39:00,22372.6,22377.7,22362.7,22372.7,0
2017/11/17,14:40:00,22372.8,22377.8,22362.8,22362.8,0
2017/11/17,14:41:00,22367.8,22367.8,22347.7,22357.7,0
2017/11/17,14:42:00,22362.7,22372.7,22362.7,22367.7,0
2017/11/17,14:43:00,22367.6,22372.6,22357.6,22362.6,0
2017/11/17,14:44:00,22367.6,22367.7,22357.7,22357.7,0
2017/11/17,14:45:00,22357.7,22367.7,22352.7,22362.7,0
2017/11/17,14:46:00,22367.7,22372.8,22362.7,22367.8,0
2017/11/17,14:47:00,22372.8,22372.8,22357.8,22362.8,0
2017/11/17,14:48:00,22367.8,22372.8,22367.8,22367.8,0
2017/11/17,14:49:00,22372.8,22377.8,22367.8,22367.8,0
2017/11/17,14:50:00,22362.8,22367.8,22357.8,22362.8,0
2017/11/17,14:51:00,22367.8,22382.8,22362.8,22377.8,0
2017/11/17,14:52:00,22377.8,22382.8,22367.8,22377.8,0
2017/11/17,14:53:00,22377.8,22377.8,22367.8,22367.8,0
2017/11/17,14:54:00,22372.8,22382.8,22372.8,22377.8,0
2017/11/17,14:55:00,22382.8,22412.8,22382.8,22392.8,0
2017/11/17,14:56:00,22392.8,22402.8,22387.8,22397.8,0
2017/11/17,14:57:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,14:58:00,22407.8,22407.8,22392.8,22397.8,0
2017/11/17,14:59:00,22397.8,22397.8,22387.8,22387.8,0
2017/11/17,15:00:00,22392.8,22407.8,22387.8,22397.8,0
2017/11/17,15:01:00,22397.8,22407.8,22392.8,22397.8,0
2017/11/17,15:02:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/17,15:03:00,22402.8,22417.8,22397.8,22402.8,0
2017/11/17,15:04:00,22407.8,22407.8,22397.8,22402.8,0
2017/11/17,15:05:00,22407.8,22407.8,22392.8,22392.8,0
2017/11/17,15:06:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,15:07:00,22387.8,22392.8,22387.8,22392.8,0
2017/11/17,15:08:00,22397.8,22402.8,22397.8,22397.8,0
2017/11/17,15:09:00,22397.8,22397.8,22387.8,22387.8,0
2017/11/17,15:10:00,22387.8,22402.8,22382.8,22397.8,0
2017/11/17,15:11:00,22402.8,22412.8,22397.8,22412.8,0
2017/11/17,15:12:00,22407.8,22407.8,22397.8,22407.8,0
2017/11/17,15:13:00,22407.8,22412.8,22397.8,22397.8,0
2017/11/17,15:14:00,22402.8,22412.8,22402.8,22412.8,0
2017/11/17,15:15:00,22417.8,22467.8,22412.8,22452.8,0
2017/11/17,15:16:00,22452.8,22457.8,22427.8,22442.8,0
2017/11/17,15:17:00,22447.8,22452.8,22447.8,22452.8,0
2017/11/17,15:18:00,22452.8,22452.8,22447.8,22447.8,0
2017/11/17,15:19:00,22452.8,22452.8,22452.8,22452.8,0
2017/11/17,16:17:00,22467.8,22467.8,22457.8,22457.8,0
2017/11/17,16:18:00,22457.8,22457.8,22452.8,22457.8,0
2017/11/17,16:19:00,22457.8,22462.8,22457.8,22462.8,0
2017/11/17,16:20:00,22462.8,22472.8,22462.8,22472.8,0
2017/11/17,16:21:00,22467.8,22467.8,22467.8,22467.8,0
2017/11/17,16:22:00,22467.8,22467.8,22462.8,22462.8,0
2017/11/17,16:24:00,22462.8,22467.8,22462.8,22462.8,0
2017/11/17,16:25:00,22467.8,22467.8,22467.8,22467.8,0
2017/11/17,16:26:00,22472.8,22472.8,22467.8,22472.8,0
2017/11/17,16:27:00,22477.8,22477.8,22477.8,22477.8,0
2017/11/17,16:28:00,22482.8,22482.8,22482.8,22482.8,0
2017/11/17,16:29:00,22482.8,22487.8,22477.8,22487.8,0
2017/11/17,16:30:00,22492.8,22492.8,22487.8,22492.8,0
2017/11/17,16:31:00,22487.8,22487.8,22457.8,22467.8,0
2017/11/17,16:32:00,22467.8,22477.8,22452.8,22452.8,0
2017/11/17,16:33:00,22457.8,22462.8,22442.8,22442.8,0
2017/11/17,16:34:00,22447.8,22452.8,22437.8,22452.8,0
2017/11/17,16:36:00,22457.8,22457.8,22447.8,22447.8,0
2017/11/17,16:37:00,22447.8,22452.8,22442.8,22447.8,0
2017/11/17,16:38:00,22447.8,22457.8,22442.8,22457.8,0
2017/11/17,16:39:00,22462.8,22467.8,22457.8,22457.8,0
2017/11/17,16:40:00,22462.8,22467.8,22457.8,22462.8,0
2017/11/17,16:42:00,22462.8,22462.8,22452.8,22462.8,0
2017/11/17,16:43:00,22462.8,22467.8,22457.8,22467.8,0
2017/11/17,16:45:00,22467.8,22467.8,22462.8,22462.8,0
2017/11/17,16:46:00,22467.8,22467.8,22462.8,22467.8,0
2017/11/17,16:47:00,22462.8,22467.8,22457.8,22467.8,0
2017/11/17,16:48:00,22467.8,22467.8,22467.8,22467.8,0
2017/11/17,16:49:00,22467.8,22467.8,22462.8,22462.8,0
2017/11/17,16:50:00,22467.8,22467.8,22467.8,22467.8,0
2017/11/17,16:51:00,22472.8,22472.8,22462.8,22467.8,0
2017/11/17,16:52:00,22467.8,22472.8,22462.8,22472.8,0
2017/11/17,16:53:00,22472.8,22472.8,22462.8,22462.8,0
2017/11/17,16:54:00,22467.8,22467.8,22462.8,22462.8,0
2017/11/17,16:55:00,22462.8,22462.8,22457.8,22462.8,0
2017/11/17,16:56:00,22462.8,22462.8,22457.8,22462.8,0
2017/11/17,16:57:00,22462.8,22462.8,22457.8,22462.8,0
2017/11/17,16:58:00,22462.8,22462.8,22457.8,22462.8,0
2017/11/17,16:59:00,22467.8,22467.8,22467.8,22467.8,0
2017/11/17,17:00:00,22472.8,22477.8,22467.8,22477.8,0
2017/11/17,17:01:00,22477.8,22477.8,22462.8,22467.8,0
2017/11/17,17:02:00,22467.8,22467.8,22442.8,22442.8,0
2017/11/17,17:03:00,22442.8,22442.8,22427.8,22437.8,0
2017/11/17,17:04:00,22437.8,22437.8,22427.8,22432.8,0
2017/11/17,17:05:00,22437.8,22437.8,22432.8,22437.8,0
2017/11/17,17:06:00,22437.8,22437.8,22427.8,22432.8,0
2017/11/17,17:07:00,22437.8,22437.8,22432.8,22437.8,0
2017/11/17,17:09:00,22442.8,22447.8,22437.8,22442.8,0
2017/11/17,17:10:00,22447.8,22457.8,22442.8,22457.8,0
2017/11/17,17:11:00,22462.8,22462.8,22452.8,22457.8,0
2017/11/17,17:12:00,22462.8,22462.8,22452.8,22457.8,0
2017/11/17,17:13:00,22457.8,22462.8,22452.8,22457.8,0
2017/11/17,17:14:00,22462.8,22472.8,22457.8,22472.8,0
2017/11/17,17:15:00,22472.8,22477.8,22467.8,22472.8,0
2017/11/17,17:16:00,22477.8,22477.8,22467.8,22467.8,0
2017/11/17,17:17:00,22472.8,22472.8,22467.8,22467.8,0
2017/11/17,17:18:00,22472.8,22472.8,22462.8,22467.8,0
2017/11/17,17:19:00,22467.8,22467.8,22457.8,22462.8,0
2017/11/17,17:20:00,22467.8,22467.8,22452.8,22462.8,0
2017/11/17,17:21:00,22467.8,22467.8,22457.8,22462.8,0
2017/11/17,17:22:00,22462.8,22462.8,22457.8,22457.8,0
2017/11/17,17:23:00,22457.8,22457.8,22447.8,22452.8,0
2017/11/17,17:24:00,22452.8,22452.8,22452.8,22452.8,0
2017/11/17,17:25:00,22452.8,22457.8,22452.8,22452.8,0
2017/11/17,17:26:00,22452.8,22452.8,22447.8,22452.8,0
2017/11/17,17:27:00,22447.8,22457.8,22447.8,22452.8,0
2017/11/17,17:28:00,22457.8,22462.8,22452.8,22452.8,0
2017/11/17,17:29:00,22452.8,22452.8,22442.8,22452.8,0
2017/11/17,17:30:00,22457.8,22457.8,22457.8,22457.8,0
2017/11/17,17:31:00,22457.8,22462.8,22452.8,22457.8,0
2017/11/17,17:32:00,22457.8,22457.8,22452.8,22457.8,0
2017/11/17,17:33:00,22452.8,22472.8,22452.8,22472.8,0
2017/11/17,17:34:00,22477.8,22477.8,22472.8,22472.8,0
2017/11/17,17:35:00,22472.8,22472.8,22462.8,22467.8,0
2017/11/17,17:36:00,22467.8,22467.8,22452.8,22457.8,0
2017/11/17,17:37:00,22457.8,22457.8,22447.8,22447.8,0
2017/11/17,17:38:00,22447.8,22462.8,22442.8,22457.8,0
2017/11/17,17:39:00,22457.8,22462.8,22452.8,22457.8,0
2017/11/17,17:40:00,22457.8,22457.8,22442.8,22447.8,0
2017/11/17,17:41:00,22452.8,22452.8,22437.8,22437.8,0
2017/11/17,17:42:00,22442.8,22447.8,22437.8,22442.8,0
2017/11/17,17:43:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,17:44:00,22447.8,22447.8,22437.8,22442.8,0
2017/11/17,17:45:00,22447.8,22447.8,22432.8,22437.8,0
2017/11/17,17:46:00,22437.8,22437.8,22432.8,22432.8,0
2017/11/17,17:47:00,22437.8,22442.8,22432.8,22437.8,0
2017/11/17,17:48:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,17:49:00,22442.8,22447.8,22437.8,22442.8,0
2017/11/17,17:50:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,17:51:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,17:52:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,17:53:00,22442.8,22447.8,22437.8,22437.8,0
2017/11/17,17:54:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,17:55:00,22442.8,22447.8,22437.8,22442.8,0
2017/11/17,17:56:00,22442.8,22442.8,22432.8,22432.8,0
2017/11/17,17:57:00,22437.8,22437.8,22432.8,22437.8,0
2017/11/17,17:58:00,22437.8,22437.8,22432.8,22437.8,0
2017/11/17,17:59:00,22432.8,22437.8,22407.8,22417.8,0
2017/11/17,18:00:00,22417.8,22417.8,22407.8,22407.8,0
2017/11/17,18:01:00,22412.8,22417.8,22407.8,22412.8,0
2017/11/17,18:02:00,22412.8,22412.8,22407.8,22412.8,0
2017/11/17,18:03:00,22412.8,22417.8,22407.8,22412.8,0
2017/11/17,18:04:00,22417.8,22422.8,22412.8,22417.8,0
2017/11/17,18:05:00,22422.8,22422.8,22412.8,22417.8,0
2017/11/17,18:06:00,22417.8,22422.8,22412.8,22417.8,0
2017/11/17,18:07:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/17,18:08:00,22417.8,22417.8,22407.8,22412.8,0
2017/11/17,18:09:00,22412.8,22412.8,22402.8,22402.8,0
2017/11/17,18:10:00,22407.8,22407.8,22402.8,22402.8,0
2017/11/17,18:11:00,22407.8,22407.8,22397.8,22402.8,0
2017/11/17,18:12:00,22407.8,22407.8,22402.8,22402.8,0
2017/11/17,18:13:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,18:14:00,22402.8,22402.8,22387.8,22392.8,0
2017/11/17,18:15:00,22397.8,22402.8,22387.8,22392.8,0
2017/11/17,18:16:00,22392.8,22392.8,22387.8,22392.8,0
2017/11/17,18:17:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,18:18:00,22387.8,22392.8,22387.8,22392.8,0
2017/11/17,18:19:00,22392.8,22392.8,22387.8,22392.8,0
2017/11/17,18:20:00,22392.8,22392.8,22377.8,22387.8,0
2017/11/17,18:21:00,22382.8,22392.8,22382.8,22392.8,0
2017/11/17,18:24:00,22397.8,22407.8,22392.8,22402.8,0
2017/11/17,18:25:00,22407.8,22407.8,22402.8,22407.8,0
2017/11/17,18:26:00,22412.8,22412.8,22402.8,22402.8,0
2017/11/17,18:27:00,22402.8,22402.8,22392.8,22397.8,0
2017/11/17,18:28:00,22397.8,22397.8,22392.8,22397.8,0
2017/11/17,18:29:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,18:30:00,22387.8,22392.8,22387.8,22392.8,0
2017/11/17,18:31:00,22392.8,22392.8,22387.8,22392.8,0
2017/11/17,18:32:00,22387.8,22397.8,22387.8,22397.8,0
2017/11/17,18:33:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,18:34:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,18:35:00,22397.8,22402.8,22397.8,22402.8,0
2017/11/17,18:36:00,22397.8,22402.8,22392.8,22402.8,0
2017/11/17,18:37:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/17,18:38:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/17,18:39:00,22402.8,22402.8,22387.8,22392.8,0
2017/11/17,18:40:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,18:41:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,18:42:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,18:43:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,18:44:00,22392.8,22392.8,22387.8,22387.8,0
2017/11/17,18:45:00,22392.8,22392.8,22387.8,22392.8,0
2017/11/17,18:46:00,22392.8,22402.8,22387.8,22402.8,0
2017/11/17,18:47:00,22402.8,22402.8,22402.8,22402.8,0
2017/11/17,18:48:00,22407.8,22412.8,22407.8,22407.8,0
2017/11/17,18:49:00,22402.8,22407.8,22397.8,22397.8,0
2017/11/17,18:51:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,18:52:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/17,18:53:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,18:55:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,18:56:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/17,18:57:00,22392.8,22397.8,22392.8,22397.8,0
2017/11/17,18:58:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,19:00:00,22392.8,22392.8,22387.8,22392.8,0
2017/11/17,19:02:00,22387.8,22392.8,22382.8,22387.8,0
2017/11/17,19:03:00,22382.8,22387.8,22382.8,22387.8,0
2017/11/17,19:04:00,22387.8,22387.8,22377.8,22382.8,0
2017/11/17,19:05:00,22387.8,22387.8,22382.8,22387.8,0
2017/11/17,19:06:00,22392.8,22392.8,22387.8,22387.8,0
2017/11/17,19:07:00,22382.8,22387.8,22382.8,22387.8,0
2017/11/17,19:09:00,22392.8,22392.8,22392.8,22392.8,0
2017/11/17,19:10:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,19:11:00,22397.8,22397.8,22387.8,22392.8,0
2017/11/17,19:12:00,22387.8,22392.8,22382.8,22387.8,0
2017/11/17,19:13:00,22382.8,22387.8,22382.8,22387.8,0
2017/11/17,19:14:00,22382.8,22392.8,22382.8,22387.8,0
2017/11/17,19:15:00,22387.8,22392.8,22382.8,22387.8,0
2017/11/17,19:16:00,22392.8,22392.8,22382.8,22387.8,0
2017/11/17,19:17:00,22392.8,22392.8,22387.8,22387.8,0
2017/11/17,19:18:00,22392.8,22392.8,22382.8,22387.8,0
2017/11/17,19:19:00,22392.8,22392.8,22387.8,22387.8,0
2017/11/17,19:20:00,22392.8,22392.8,22387.8,22387.8,0
2017/11/17,19:21:00,22392.8,22392.8,22387.8,22387.8,0
2017/11/17,19:23:00,22387.8,22387.8,22377.8,22387.8,0
2017/11/17,19:24:00,22392.8,22397.8,22392.8,22397.8,0
2017/11/17,19:25:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,19:26:00,22397.8,22397.8,22387.8,22387.8,0
2017/11/17,19:27:00,22392.8,22392.8,22387.8,22392.8,0
2017/11/17,19:28:00,22392.8,22392.8,22387.8,22392.8,0
2017/11/17,19:29:00,22392.8,22392.8,22387.8,22392.8,0
2017/11/17,19:30:00,22392.8,22392.8,22387.8,22387.8,0
2017/11/17,19:31:00,22392.8,22392.8,22387.8,22392.8,0
2017/11/17,19:32:00,22392.8,22392.8,22387.8,22392.8,0
2017/11/17,19:33:00,22397.8,22397.8,22392.8,22397.8,0
2017/11/17,19:34:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,19:36:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/17,19:37:00,22397.8,22397.8,22397.8,22397.8,0
2017/11/17,19:38:00,22402.8,22407.8,22402.8,22402.8,0
2017/11/17,19:39:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/17,19:40:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,19:41:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/17,19:44:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,19:45:00,22407.8,22407.8,22402.8,22407.8,0
2017/11/17,19:46:00,22407.8,22407.8,22407.8,22407.8,0
2017/11/17,19:47:00,22412.8,22412.8,22407.8,22407.8,0
2017/11/17,19:48:00,22412.8,22412.8,22407.8,22412.8,0
2017/11/17,19:49:00,22417.8,22417.8,22417.8,22417.8,0
2017/11/17,19:50:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/17,19:51:00,22407.8,22412.8,22402.8,22407.8,0
2017/11/17,19:52:00,22412.8,22417.8,22407.8,22412.8,0
2017/11/17,19:53:00,22417.8,22422.8,22412.8,22422.8,0
2017/11/17,19:54:00,22427.8,22427.8,22422.8,22422.8,0
2017/11/17,19:55:00,22427.8,22427.8,22422.8,22427.8,0
2017/11/17,19:56:00,22427.8,22427.8,22417.8,22417.8,0
2017/11/17,19:57:00,22422.8,22422.8,22417.8,22422.8,0
2017/11/17,19:58:00,22427.8,22427.8,22422.8,22422.8,0
2017/11/17,19:59:00,22427.8,22427.8,22422.8,22422.8,0
2017/11/17,20:00:00,22422.8,22422.8,22412.8,22417.8,0
2017/11/17,20:01:00,22412.8,22412.8,22407.8,22412.8,0
2017/11/17,20:02:00,22412.8,22412.8,22412.8,22412.8,0
2017/11/17,20:03:00,22412.8,22412.8,22407.8,22407.8,0
2017/11/17,20:04:00,22407.8,22407.8,22402.8,22407.8,0
2017/11/17,20:05:00,22407.8,22417.8,22407.8,22412.8,0
2017/11/17,20:06:00,22412.8,22412.8,22407.8,22407.8,0
2017/11/17,20:07:00,22412.8,22412.8,22407.8,22407.8,0
2017/11/17,20:08:00,22412.8,22412.8,22407.8,22412.8,0
2017/11/17,20:09:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/17,20:10:00,22417.8,22422.8,22417.8,22417.8,0
2017/11/17,20:11:00,22422.8,22422.8,22417.8,22422.8,0
2017/11/17,20:12:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/17,20:15:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/17,20:16:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/17,20:17:00,22422.8,22422.8,22417.8,22422.8,0
2017/11/17,20:18:00,22422.8,22427.8,22422.8,22422.8,0
2017/11/17,20:19:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/17,20:20:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/17,20:21:00,22417.8,22417.8,22407.8,22412.8,0
2017/11/17,20:22:00,22412.8,22412.8,22402.8,22402.8,0
2017/11/17,20:23:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,20:25:00,22407.8,22412.8,22407.8,22412.8,0
2017/11/17,20:26:00,22412.8,22412.8,22412.8,22412.8,0
2017/11/17,20:27:00,22417.8,22427.8,22412.8,22422.8,0
2017/11/17,20:29:00,22417.8,22422.8,22417.8,22422.8,0
2017/11/17,20:30:00,22422.8,22422.8,22417.8,22422.8,0
2017/11/17,20:32:00,22427.8,22427.8,22422.8,22422.8,0
2017/11/17,20:33:00,22427.8,22427.8,22422.8,22427.8,0
2017/11/17,20:34:00,22427.8,22427.8,22422.8,22427.8,0
2017/11/17,20:37:00,22432.8,22432.8,22427.8,22432.8,0
2017/11/17,20:38:00,22437.8,22437.8,22432.8,22432.8,0
2017/11/17,20:40:00,22432.8,22432.8,22427.8,22432.8,0
2017/11/17,20:41:00,22432.8,22437.8,22432.8,22432.8,0
2017/11/17,20:44:00,22437.8,22437.8,22432.8,22432.8,0
2017/11/17,20:46:00,22437.8,22437.8,22437.8,22437.8,0
2017/11/17,20:47:00,22437.8,22437.8,22432.8,22432.8,0
2017/11/17,20:48:00,22437.8,22452.8,22437.8,22447.8,0
2017/11/17,20:49:00,22452.8,22452.8,22442.8,22447.8,0
2017/11/17,20:50:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,20:51:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,20:57:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,20:59:00,22447.8,22447.8,22447.8,22447.8,0
2017/11/17,21:00:00,22442.8,22447.8,22442.8,22442.8,0
2017/11/17,21:01:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:02:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:03:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:05:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,21:06:00,22442.8,22447.8,22437.8,22442.8,0
2017/11/17,21:07:00,22447.8,22447.8,22442.8,22447.8,0
2017/11/17,21:08:00,22447.8,22447.8,22442.8,22447.8,0
2017/11/17,21:10:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:12:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:13:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:16:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,21:19:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,21:20:00,22447.8,22447.8,22442.8,22447.8,0
2017/11/17,21:21:00,22452.8,22452.8,22452.8,22452.8,0
2017/11/17,21:22:00,22452.8,22452.8,22447.8,22447.8,0
2017/11/17,21:23:00,22452.8,22452.8,22447.8,22447.8,0
2017/11/17,21:24:00,22452.8,22452.8,22447.8,22447.8,0
2017/11/17,21:25:00,22452.8,22452.8,22447.8,22447.8,0
2017/11/17,21:27:00,22447.8,22447.8,22442.8,22447.8,0
2017/11/17,21:28:00,22447.8,22447.8,22442.8,22447.8,0
2017/11/17,21:29:00,22442.8,22447.8,22442.8,22442.8,0
2017/11/17,21:31:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,21:32:00,22442.8,22442.8,22442.8,22442.8,0
2017/11/17,21:35:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,21:37:00,22437.8,22442.8,22437.8,22442.8,0
2017/11/17,21:38:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,21:40:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:42:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:43:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:44:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,21:45:00,22437.8,22437.8,22427.8,22427.8,0
2017/11/17,21:47:00,22432.8,22437.8,22432.8,22432.8,0
2017/11/17,21:48:00,22437.8,22437.8,22432.8,22432.8,0
2017/11/17,21:49:00,22437.8,22442.8,22437.8,22442.8,0
2017/11/17,21:50:00,22437.8,22447.8,22437.8,22442.8,0
2017/11/17,21:51:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:52:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:53:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:54:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:55:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,21:56:00,22447.8,22447.8,22442.8,22447.8,0
2017/11/17,21:57:00,22447.8,22447.8,22442.8,22447.8,0
2017/11/17,21:58:00,22447.8,22447.8,22442.8,22447.8,0
2017/11/17,21:59:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,22:00:00,22447.8,22447.8,22442.8,22442.8,0
2017/11/17,22:01:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,22:02:00,22437.8,22437.8,22432.8,22437.8,0
2017/11/17,22:03:00,22437.8,22437.8,22432.8,22437.8,0
2017/11/17,22:07:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,22:09:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,22:10:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,22:12:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,22:14:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,22:15:00,22437.8,22442.8,22437.8,22437.8,0
2017/11/17,22:16:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,22:17:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,22:18:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,22:20:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,22:21:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,22:22:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,22:23:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,22:24:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,22:25:00,22442.8,22442.8,22437.8,22442.8,0
2017/11/17,22:26:00,22442.8,22442.8,22437.8,22437.8,0
2017/11/17,22:27:00,22442.8,22442.8,22427.8,22427.8,0
2017/11/17,22:28:00,22427.8,22427.8,22422.8,22427.8,0
2017/11/17,22:29:00,22432.8,22432.8,22427.8,22432.8,0
2017/11/17,22:30:00,22432.8,22432.8,22427.8,22427.8,0
2017/11/17,22:31:00,22432.8,22432.8,22427.8,22432.8,0
2017/11/17,22:32:00,22432.8,22432.8,22422.8,22427.8,0
2017/11/17,22:33:00,22432.8,22432.8,22427.8,22427.8,0
2017/11/17,22:34:00,22432.8,22432.8,22432.8,22432.8,0
2017/11/17,22:35:00,22437.8,22442.8,22432.8,22437.8,0
2017/11/17,22:36:00,22442.8,22447.8,22432.8,22437.8,0
2017/11/17,22:37:00,22437.8,22437.8,22427.8,22427.8,0
2017/11/17,22:38:00,22432.8,22432.8,22427.8,22432.8,0
2017/11/17,22:39:00,22432.8,22432.8,22427.8,22432.8,0
2017/11/17,22:40:00,22432.8,22432.8,22427.8,22427.8,0
2017/11/17,22:41:00,22432.8,22432.8,22427.8,22432.8,0
2017/11/17,22:42:00,22427.8,22432.8,22427.8,22427.8,0
2017/11/17,22:46:00,22432.8,22432.8,22427.8,22432.8,0
2017/11/17,22:47:00,22427.8,22432.8,22427.8,22432.8,0
2017/11/17,22:48:00,22432.8,22432.8,22427.8,22432.8,0
2017/11/17,22:49:00,22432.8,22432.8,22422.8,22422.8,0
2017/11/17,22:50:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/17,22:51:00,22422.8,22427.8,22417.8,22422.8,0
2017/11/17,22:52:00,22422.8,22422.8,22412.8,22417.8,0
2017/11/17,22:53:00,22417.8,22422.8,22412.8,22422.8,0
2017/11/17,22:54:00,22427.8,22427.8,22422.8,22422.8,0
2017/11/17,22:55:00,22422.8,22422.8,22417.8,22422.8,0
2017/11/17,22:57:00,22427.8,22427.8,22422.8,22422.8,0
2017/11/17,22:58:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/17,23:00:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/17,23:01:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/17,23:02:00,22417.8,22417.8,22407.8,22412.8,0
2017/11/17,23:03:00,22412.8,22412.8,22407.8,22412.8,0
2017/11/17,23:04:00,22412.8,22412.8,22407.8,22412.8,0
2017/11/17,23:05:00,22412.8,22417.8,22407.8,22412.8,0
2017/11/17,23:06:00,22417.8,22417.8,22407.8,22407.8,0
2017/11/17,23:07:00,22412.8,22412.8,22407.8,22407.8,0
2017/11/17,23:08:00,22407.8,22412.8,22407.8,22412.8,0
2017/11/17,23:09:00,22412.8,22417.8,22407.8,22412.8,0
2017/11/17,23:10:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/17,23:11:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/17,23:12:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/17,23:13:00,22417.8,22417.8,22412.8,22417.8,0
2017/11/17,23:14:00,22412.8,22417.8,22412.8,22417.8,0
2017/11/17,23:15:00,22417.8,22417.8,22412.8,22417.8,0
2017/11/17,23:16:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/17,23:17:00,22417.8,22417.8,22412.8,22417.8,0
2017/11/17,23:18:00,22417.8,22417.8,22412.8,22417.8,0
2017/11/17,23:19:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/17,23:21:00,22412.8,22412.8,22407.8,22412.8,0
2017/11/17,23:22:00,22407.8,22412.8,22402.8,22407.8,0
2017/11/17,23:23:00,22402.8,22407.8,22402.8,22402.8,0
2017/11/17,23:24:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,23:25:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/17,23:26:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/17,23:27:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/17,23:28:00,22397.8,22397.8,22392.8,22397.8,0
2017/11/17,23:29:00,22397.8,22402.8,22392.8,22397.8,0
2017/11/17,23:30:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/17,23:31:00,22397.8,22407.8,22392.8,22402.8,0
2017/11/17,23:32:00,22397.8,22407.8,22392.8,22407.8,0
2017/11/17,23:33:00,22407.8,22407.8,22397.8,22402.8,0
2017/11/17,23:34:00,22402.8,22407.8,22397.8,22407.8,0
2017/11/17,23:35:00,22412.8,22412.8,22407.8,22412.8,0
2017/11/17,23:36:00,22412.8,22417.8,22407.8,22407.8,0
2017/11/17,23:37:00,22407.8,22412.8,22402.8,22412.8,0
2017/11/17,23:38:00,22417.8,22417.8,22407.8,22412.8,0
2017/11/17,23:39:00,22412.8,22412.8,22397.8,22397.8,0
2017/11/17,23:40:00,22402.8,22407.8,22392.8,22397.8,0
2017/11/17,23:41:00,22397.8,22397.8,22382.8,22382.8,0
2017/11/17,23:42:00,22387.8,22392.8,22382.8,22387.8,0
2017/11/17,23:43:00,22392.8,22397.8,22387.8,22392.8,0
2017/11/17,23:44:00,22397.8,22397.8,22387.8,22387.8,0
2017/11/17,23:45:00,22392.8,22397.8,22387.8,22397.8,0
2017/11/17,23:46:00,22397.8,22397.8,22382.8,22387.8,0
2017/11/17,23:47:00,22382.8,22392.8,22377.8,22387.8,0
2017/11/17,23:48:00,22392.8,22397.8,22387.8,22397.8,0
2017/11/17,23:49:00,22397.8,22412.8,22392.8,22412.8,0
2017/11/17,23:50:00,22417.8,22417.8,22407.8,22407.8,0
2017/11/17,23:51:00,22412.8,22412.8,22407.8,22407.8,0
2017/11/17,23:52:00,22412.8,22417.8,22407.8,22417.8,0
2017/11/17,23:53:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/17,23:54:00,22422.8,22422.8,22412.8,22412.8,0
2017/11/17,23:55:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/17,23:56:00,22412.8,22417.8,22407.8,22417.8,0
2017/11/17,23:57:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/17,23:58:00,22412.8,22412.8,22407.8,22412.8,0
2017/11/17,23:59:00,22407.8,22412.8,22407.8,22407.8,0
2017/11/18,00:00:00,22412.8,22417.8,22407.8,22412.8,0
2017/11/18,00:01:00,22417.8,22417.8,22407.8,22407.8,0
2017/11/18,00:02:00,22412.8,22412.8,22397.8,22397.8,0
2017/11/18,00:03:00,22397.8,22397.8,22392.8,22397.8,0
2017/11/18,00:04:00,22402.8,22407.8,22397.8,22407.8,0
2017/11/18,00:05:00,22407.8,22407.8,22402.8,22407.8,0
2017/11/18,00:06:00,22407.8,22407.8,22402.8,22407.8,0
2017/11/18,00:07:00,22412.8,22417.8,22412.8,22417.8,0
2017/11/18,00:08:00,22417.8,22427.8,22412.8,22417.8,0
2017/11/18,00:09:00,22422.8,22427.8,22417.8,22422.8,0
2017/11/18,00:10:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/18,00:11:00,22422.8,22422.8,22417.8,22422.8,0
2017/11/18,00:12:00,22417.8,22422.8,22417.8,22417.8,0
2017/11/18,00:13:00,22422.8,22422.8,22417.8,22417.8,0
2017/11/18,00:14:00,22417.8,22417.8,22407.8,22407.8,0
2017/11/18,00:15:00,22412.8,22412.8,22407.8,22412.8,0
2017/11/18,00:16:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/18,00:17:00,22412.8,22412.8,22397.8,22402.8,0
2017/11/18,00:18:00,22397.8,22412.8,22397.8,22412.8,0
2017/11/18,00:19:00,22407.8,22417.8,22407.8,22417.8,0
2017/11/18,00:20:00,22417.8,22417.8,22407.8,22412.8,0
2017/11/18,00:21:00,22412.8,22412.8,22412.8,22412.8,0
2017/11/18,00:22:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/18,00:23:00,22412.8,22417.8,22407.8,22412.8,0
2017/11/18,00:24:00,22417.8,22427.8,22417.8,22422.8,0
2017/11/18,00:25:00,22427.8,22427.8,22417.8,22417.8,0
2017/11/18,00:26:00,22422.8,22422.8,22412.8,22412.8,0
2017/11/18,00:28:00,22412.8,22412.8,22402.8,22407.8,0
2017/11/18,00:29:00,22407.8,22412.8,22407.8,22407.8,0
2017/11/18,00:30:00,22412.8,22412.8,22412.8,22412.8,0
2017/11/18,00:31:00,22412.8,22412.8,22407.8,22407.8,0
2017/11/18,00:32:00,22412.8,22412.8,22402.8,22402.8,0
2017/11/18,00:33:00,22402.8,22407.8,22397.8,22407.8,0
2017/11/18,00:34:00,22407.8,22412.8,22402.8,22407.8,0
2017/11/18,00:35:00,22407.8,22407.8,22397.8,22397.8,0
2017/11/18,00:36:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/18,00:37:00,22397.8,22402.8,22397.8,22397.8,0
2017/11/18,00:39:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/18,00:40:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/18,00:41:00,22397.8,22397.8,22392.8,22397.8,0
2017/11/18,00:42:00,22397.8,22397.8,22392.8,22397.8,0
2017/11/18,00:43:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/18,00:44:00,22402.8,22402.8,22397.8,22397.8,0
2017/11/18,00:45:00,22402.8,22402.8,22397.8,22402.8,0
2017/11/18,00:46:00,22402.8,22402.8,22392.8,22397.8,0
2017/11/18,00:47:00,22397.8,22397.8,22397.8,22397.8,0
2017/11/18,00:48:00,22397.8,22397.8,22392.8,22397.8,0
2017/11/18,00:49:00,22397.8,22397.8,22397.8,22397.8,0
2017/11/18,00:53:00,22402.8,22412.8,22402.8,22407.8,0
2017/11/18,00:54:00,22407.8,22407.8,22402.8,22407.8,0
2017/11/18,00:55:00,22407.8,22407.8,22402.8,22402.8,0
2017/11/18,00:56:00,22402.8,22402.8,22392.8,22392.8,0
2017/11/18,00:57:00,22397.8,22402.8,22392.8,22397.8,0
2017/11/18,00:58:00,22397.8,22397.8,22392.8,22392.8,0
2017/11/18,00:59:00,22392.8,22392.8,22387.8,22387.8,0
2017/11/18,01:00:00,22392.8,22392.8,22382.8,22387.8,0
2017/11/18,01:01:00,22387.8,22387.8,22382.8,22387.8,0
2017/11/18,01:02:00,22387.8,22387.8,22382.8,22382.8,0
2017/11/18,01:03:00,22387.8,22387.8,22382.8,22382.8,0
2017/11/18,01:04:00,22387.8,22387.8,22377.8,22382.8,0
2017/11/18,01:05:00,22382.8,22382.8,22367.8,22372.8,0
2017/11/18,01:06:00,22372.8,22372.8,22357.8,22357.8,0
2017/11/18,01:07:00,22357.8,22357.8,22352.8,22352.8,0
2017/11/18,01:08:00,22352.8,22357.8,22347.8,22352.8,0
2017/11/18,01:09:00,22357.8,22357.8,22352.8,22357.8,0
2017/11/18,01:10:00,22357.8,22357.8,22352.8,22352.8,0
2017/11/18,01:11:00,22352.8,22352.8,22337.8,22342.8,0
2017/11/18,01:12:00,22342.8,22342.8,22317.8,22322.8,0
2017/11/18,01:13:00,22327.8,22332.8,22317.8,22332.8,0
2017/11/18,01:14:00,22337.8,22337.8,22322.8,22327.8,0
2017/11/18,01:15:00,22332.8,22332.8,22327.8,22327.8,0
2017/11/18,01:16:00,22332.8,22337.8,22327.8,22332.8,0
2017/11/18,01:18:00,22332.8,22337.8,22327.8,22332.8,0
2017/11/18,01:19:00,22332.8,22332.8,22317.8,22322.8,0
2017/11/18,01:20:00,22327.8,22327.8,22312.8,22312.8,0
2017/11/18,01:21:00,22317.8,22317.8,22302.8,22307.8,0
2017/11/18,01:22:00,22302.8,22312.8,22302.8,22312.8,0
2017/11/18,01:23:00,22312.8,22322.8,22307.8,22322.8,0
2017/11/18,01:24:00,22322.8,22322.8,22312.8,22317.8,0
2017/11/18,01:25:00,22317.8,22332.8,22317.8,22317.8,0
2017/11/18,01:26:00,22317.8,22317.8,22302.8,22317.8,0
2017/11/18,01:27:00,22312.8,22317.8,22312.8,22317.8,0
2017/11/18,01:28:00,22317.8,22317.8,22312.8,22312.8,0
2017/11/18,01:29:00,22317.8,22322.8,22312.8,22317.8,0
2017/11/18,01:30:00,22322.8,22327.8,22317.8,22327.8,0
2017/11/18,01:31:00,22332.8,22332.8,22327.8,22327.8,0
2017/11/18,01:32:00,22327.8,22332.8,22322.8,22327.8,0
2017/11/18,01:33:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,01:34:00,22327.8,22327.8,22322.8,22327.8,0
2017/11/18,01:35:00,22332.8,22337.8,22327.8,22327.8,0
2017/11/18,01:36:00,22327.8,22327.8,22317.8,22317.8,0
2017/11/18,01:37:00,22322.8,22322.8,22312.8,22317.8,0
2017/11/18,01:38:00,22317.8,22322.8,22312.8,22322.8,0
2017/11/18,01:39:00,22317.8,22317.8,22302.8,22312.8,0
2017/11/18,01:40:00,22307.8,22312.8,22302.8,22307.8,0
2017/11/18,01:41:00,22307.8,22307.8,22302.8,22307.8,0
2017/11/18,01:42:00,22312.8,22312.8,22302.8,22312.8,0
2017/11/18,01:43:00,22317.8,22317.8,22312.8,22317.8,0
2017/11/18,01:44:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,01:45:00,22327.8,22327.8,22317.8,22317.8,0
2017/11/18,01:46:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,01:47:00,22317.8,22322.8,22312.8,22322.8,0
2017/11/18,01:48:00,22322.8,22327.8,22317.8,22327.8,0
2017/11/18,01:49:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,01:50:00,22327.8,22327.8,22317.8,22322.8,0
2017/11/18,01:51:00,22327.8,22327.8,22317.8,22317.8,0
2017/11/18,01:52:00,22317.8,22317.8,22312.8,22312.8,0
2017/11/18,01:53:00,22312.8,22312.8,22302.8,22307.8,0
2017/11/18,01:55:00,22307.8,22312.8,22302.8,22312.8,0
2017/11/18,01:56:00,22307.8,22312.8,22302.8,22302.8,0
2017/11/18,01:58:00,22307.8,22307.8,22272.8,22277.8,0
2017/11/18,01:59:00,22277.8,22287.8,22272.8,22282.8,0
2017/11/18,02:00:00,22287.8,22292.8,22282.8,22292.8,0
2017/11/18,02:01:00,22287.8,22292.8,22277.8,22282.8,0
2017/11/18,02:02:00,22287.8,22287.8,22277.8,22282.8,0
2017/11/18,02:03:00,22282.8,22282.8,22282.8,22282.8,0
2017/11/18,02:04:00,22287.8,22287.8,22282.8,22282.8,0
2017/11/18,02:05:00,22277.8,22292.8,22277.8,22292.8,0
2017/11/18,02:06:00,22287.8,22287.8,22282.8,22282.8,0
2017/11/18,02:07:00,22287.8,22292.8,22287.8,22292.8,0
2017/11/18,02:08:00,22292.8,22292.8,22287.8,22287.8,0
2017/11/18,02:09:00,22282.8,22297.8,22282.8,22297.8,0
2017/11/18,02:10:00,22302.8,22302.8,22297.8,22302.8,0
2017/11/18,02:11:00,22307.8,22307.8,22302.8,22302.8,0
2017/11/18,02:12:00,22307.8,22307.8,22302.8,22307.8,0
2017/11/18,02:13:00,22312.8,22327.8,22312.8,22322.8,0
2017/11/18,02:14:00,22327.8,22337.8,22322.8,22332.8,0
2017/11/18,02:15:00,22337.8,22337.8,22327.8,22337.8,0
2017/11/18,02:16:00,22337.8,22337.8,22327.8,22332.8,0
2017/11/18,02:17:00,22332.8,22332.8,22327.8,22327.8,0
2017/11/18,02:18:00,22327.8,22327.8,22322.8,22327.8,0
2017/11/18,02:20:00,22332.8,22337.8,22332.8,22332.8,0
2017/11/18,02:22:00,22327.8,22332.8,22327.8,22332.8,0
2017/11/18,02:23:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,02:24:00,22327.8,22332.8,22327.8,22332.8,0
2017/11/18,02:25:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,02:26:00,22337.8,22342.8,22337.8,22337.8,0
2017/11/18,02:27:00,22342.8,22342.8,22337.8,22337.8,0
2017/11/18,02:28:00,22332.8,22337.8,22332.8,22332.8,0
2017/11/18,02:30:00,22337.8,22342.8,22337.8,22342.8,0
2017/11/18,02:31:00,22337.8,22342.8,22332.8,22342.8,0
2017/11/18,02:32:00,22337.8,22342.8,22332.8,22332.8,0
2017/11/18,02:33:00,22337.8,22342.8,22332.8,22337.8,0
2017/11/18,02:34:00,22342.8,22342.8,22337.8,22342.8,0
2017/11/18,02:35:00,22337.8,22342.8,22337.8,22337.8,0
2017/11/18,02:36:00,22337.8,22337.8,22327.8,22327.8,0
2017/11/18,02:38:00,22327.8,22332.8,22322.8,22327.8,0
2017/11/18,02:39:00,22327.8,22327.8,22322.8,22327.8,0
2017/11/18,02:40:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,02:41:00,22337.8,22342.8,22332.8,22342.8,0
2017/11/18,02:42:00,22342.8,22342.8,22332.8,22332.8,0
2017/11/18,02:44:00,22327.8,22332.8,22327.8,22327.8,0
2017/11/18,02:45:00,22332.8,22337.8,22332.8,22332.8,0
2017/11/18,02:46:00,22337.8,22337.8,22322.8,22322.8,0
2017/11/18,02:48:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,02:50:00,22327.8,22327.8,22327.8,22327.8,0
2017/11/18,02:51:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,02:52:00,22327.8,22332.8,22317.8,22322.8,0
2017/11/18,02:53:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,02:54:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,02:55:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,02:56:00,22322.8,22332.8,22317.8,22332.8,0
2017/11/18,02:57:00,22327.8,22332.8,22327.8,22332.8,0
2017/11/18,02:58:00,22327.8,22332.8,22327.8,22327.8,0
2017/11/18,02:59:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,03:00:00,22332.8,22332.8,22327.8,22327.8,0
2017/11/18,03:01:00,22327.8,22327.8,22312.8,22322.8,0
2017/11/18,03:02:00,22317.8,22332.8,22317.8,22327.8,0
2017/11/18,03:03:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,03:05:00,22337.8,22337.8,22332.8,22332.8,0
2017/11/18,03:06:00,22337.8,22337.8,22327.8,22332.8,0
2017/11/18,03:07:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,03:08:00,22332.8,22332.8,22327.8,22327.8,0
2017/11/18,03:09:00,22332.8,22332.8,22322.8,22327.8,0
2017/11/18,03:10:00,22322.8,22327.8,22322.8,22327.8,0
2017/11/18,03:11:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,03:12:00,22327.8,22332.8,22327.8,22332.8,0
2017/11/18,03:13:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,03:14:00,22327.8,22332.8,22327.8,22332.8,0
2017/11/18,03:15:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,03:16:00,22332.8,22332.8,22327.8,22327.8,0
2017/11/18,03:19:00,22327.8,22327.8,22317.8,22317.8,0
2017/11/18,03:20:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,03:21:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,03:22:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,03:23:00,22317.8,22317.8,22312.8,22317.8,0
2017/11/18,03:24:00,22322.8,22327.8,22322.8,22322.8,0
2017/11/18,03:25:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,03:26:00,22317.8,22317.8,22312.8,22317.8,0
2017/11/18,03:27:00,22322.8,22332.8,22317.8,22332.8,0
2017/11/18,03:28:00,22327.8,22332.8,22327.8,22327.8,0
2017/11/18,03:29:00,22332.8,22332.8,22322.8,22322.8,0
2017/11/18,03:30:00,22327.8,22327.8,22327.8,22327.8,0
2017/11/18,03:31:00,22327.8,22327.8,22317.8,22317.8,0
2017/11/18,03:32:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,03:33:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,03:34:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,03:35:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,03:38:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,03:39:00,22327.8,22327.8,22322.8,22327.8,0
2017/11/18,03:40:00,22322.8,22337.8,22322.8,22337.8,0
2017/11/18,03:41:00,22332.8,22337.8,22327.8,22332.8,0
2017/11/18,03:42:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,03:43:00,22327.8,22332.8,22327.8,22327.8,0
2017/11/18,03:44:00,22332.8,22332.8,22322.8,22322.8,0
2017/11/18,03:45:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,03:47:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,03:51:00,22327.8,22327.8,22322.8,22327.8,0
2017/11/18,03:52:00,22322.8,22327.8,22322.8,22327.8,0
2017/11/18,03:53:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,03:56:00,22327.8,22327.8,22317.8,22317.8,0
2017/11/18,03:58:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,03:59:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,04:00:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,04:02:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,04:03:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,04:04:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,04:06:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,04:07:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,04:08:00,22317.8,22322.8,22317.8,22322.8,0
2017/11/18,04:10:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,04:11:00,22327.8,22327.8,22327.8,22327.8,0
2017/11/18,04:14:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,04:15:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,04:16:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,04:18:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,04:19:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,04:21:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,04:22:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,04:24:00,22322.8,22322.8,22312.8,22317.8,0
2017/11/18,04:25:00,22317.8,22317.8,22312.8,22317.8,0
2017/11/18,04:26:00,22317.8,22317.8,22312.8,22312.8,0
2017/11/18,04:29:00,22317.8,22327.8,22317.8,22322.8,0
2017/11/18,04:30:00,22327.8,22337.8,22322.8,22332.8,0
2017/11/18,04:31:00,22332.8,22332.8,22322.8,22322.8,0
2017/11/18,04:32:00,22327.8,22327.8,22322.8,22327.8,0
2017/11/18,04:33:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,04:35:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,04:36:00,22327.8,22327.8,22322.8,22327.8,0
2017/11/18,04:37:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,04:39:00,22322.8,22322.8,22312.8,22317.8,0
2017/11/18,04:40:00,22312.8,22317.8,22312.8,22317.8,0
2017/11/18,04:41:00,22312.8,22317.8,22312.8,22312.8,0
2017/11/18,04:42:00,22317.8,22317.8,22312.8,22317.8,0
2017/11/18,04:43:00,22317.8,22317.8,22312.8,22317.8,0
2017/11/18,04:44:00,22317.8,22317.8,22317.8,22317.8,0
2017/11/18,04:45:00,22312.8,22317.8,22312.8,22312.8,0
2017/11/18,04:46:00,22317.8,22317.8,22312.8,22317.8,0
2017/11/18,04:47:00,22317.8,22317.8,22312.8,22317.8,0
2017/11/18,04:49:00,22317.8,22317.8,22312.8,22317.8,0
2017/11/18,04:50:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,04:55:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,04:56:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,04:59:00,22327.8,22327.8,22317.8,22317.8,0
2017/11/18,05:00:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,05:01:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,05:03:00,22322.8,22327.8,22322.8,22327.8,0
2017/11/18,05:04:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,05:05:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,05:06:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,05:08:00,22327.8,22327.8,22327.8,22327.8,0
2017/11/18,05:10:00,22327.8,22327.8,22327.8,22327.8,0
2017/11/18,05:13:00,22332.8,22332.8,22327.8,22332.8,0
2017/11/18,05:14:00,22327.8,22332.8,22327.8,22327.8,0
2017/11/18,05:15:00,22327.8,22327.8,22327.8,22327.8,0
2017/11/18,05:16:00,22327.8,22327.8,22322.8,22322.8,0
2017/11/18,05:17:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,05:18:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,05:19:00,22322.8,22322.8,22322.8,22322.8,0
2017/11/18,05:20:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,05:21:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,05:22:00,22317.8,22322.8,22317.8,22317.8,0
2017/11/18,05:23:00,22322.8,22322.8,22317.8,22322.8,0
2017/11/18,05:24:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,05:25:00,22322.8,22322.8,22317.8,22317.8,0
2017/11/18,05:26:00,22317.8,22317.8,22312.8,22312.8,0
2017/11/18,05:27:00,22312.8,22312.8,22302.8,22307.8,0
2017/11/18,05:29:00,22307.8,22307.8,22302.8,22307.8,0
2017/11/18,05:30:00,22307.8,22307.8,22307.8,22307.8,0
2017/11/18,05:31:00,22302.8,22302.8,22292.8,22297.8,0
2017/11/18,05:32:00,22297.8,22302.8,22297.8,22302.8,0
2017/11/18,05:33:00,22302.8,22302.8,22302.8,22302.8,0
2017/11/18,05:34:00,22307.8,22307.8,22302.8,22302.8,0
2017/11/18,05:35:00,22307.8,22307.8,22302.8,22302.8,0
2017/11/18,05:36:00,22302.8,22302.8,22302.8,22302.8,0
2017/11/18,05:37:00,22307.8,22312.8,22307.8,22307.8,0
2017/11/18,05:38:00,22312.8,22312.8,22307.8,22307.8,0
2017/11/18,05:39:00,22312.8,22312.8,22312.8,22312.8,0
2017/11/18,05:40:00,22312.8,22312.8,22312.8,22312.8,0
2017/11/20,08:32:00,22287.8,22287.8,22272.8,22277.8,0
2017/11/20,08:33:00,22277.8,22282.8,22272.8,22277.8,0
2017/11/20,08:34:00,22282.8,22282.8,22252.8,22257.8,0
2017/11/20,08:35:00,22262.8,22262.8,22257.8,22262.8,0
2017/11/20,08:36:00,22257.8,22257.8,22252.8,22252.8,0
2017/11/20,08:37:00,22247.8,22247.8,22232.8,22242.8,0
2017/11/20,08:38:00,22247.8,22247.8,22242.8,22242.8,0
2017/11/20,08:39:00,22247.8,22247.8,22247.8,22247.8,0
2017/11/20,08:40:00,22242.8,22247.8,22222.8,22227.8,0
2017/11/20,08:41:00,22227.8,22227.8,22212.8,22212.8,0
2017/11/20,08:42:00,22217.8,22217.8,22207.8,22217.8,0
2017/11/20,08:43:00,22217.8,22217.8,22207.8,22207.8,0
2017/11/20,08:44:00,22212.8,22212.8,22207.8,22212.8,0
2017/11/20,08:45:00,22207.8,22237.8,22207.8,22237.8,0
2017/11/20,08:46:00,22237.8,22257.8,22232.8,22257.8,0
2017/11/20,08:47:00,22262.8,22272.8,22247.8,22272.8,0
2017/11/20,08:48:00,22272.8,22272.8,22267.8,22272.8,0
2017/11/20,08:49:00,22272.8,22272.8,22262.8,22262.8,0
2017/11/20,08:50:00,22262.8,22262.8,22252.8,22257.8,0
2017/11/20,08:51:00,22262.8,22277.8,22262.8,22277.8,0
2017/11/20,08:52:00,22277.8,22277.8,22267.8,22272.8,0
2017/11/20,08:53:00,22272.8,22272.8,22267.8,22267.8,0
2017/11/20,08:54:00,22272.8,22272.8,22267.8,22267.8,0
2017/11/20,08:55:00,22267.8,22267.8,22262.8,22267.8,0
2017/11/20,08:56:00,22272.8,22282.8,22272.8,22277.8,0
2017/11/20,08:57:00,22282.8,22287.8,22277.8,22277.8,0
2017/11/20,08:58:00,22282.8,22292.8,22277.8,22287.8,0
2017/11/20,08:59:00,22292.8,22307.8,22287.8,22302.8,0
2017/11/20,09:00:00,22307.8,22307.8,22297.8,22297.8,0
2017/11/20,09:01:00,22302.8,22307.8,22277.8,22287.8,0
2017/11/20,09:02:00,22292.8,22302.8,22287.8,22292.8,0
2017/11/20,09:03:00,22287.8,22287.8,22252.8,22257.8,0
2017/11/20,09:04:00,22262.8,22282.8,22262.8,22277.8,0
2017/11/20,09:05:00,22282.8,22302.8,22277.8,22292.8,0
2017/11/20,09:06:00,22297.8,22297.8,22277.8,22287.8,0
2017/11/20,09:07:00,22287.8,22287.8,22277.8,22287.8,0
2017/11/20,09:08:00,22282.8,22292.8,22282.8,22292.8,0
2017/11/20,09:09:00,22297.8,22322.8,22297.8,22322.8,0
2017/11/20,09:10:00,22327.8,22342.8,22317.8,22342.8,0
2017/11/20,09:11:00,22347.8,22372.8,22347.8,22357.8,0
2017/11/20,09:12:00,22362.8,22367.8,22357.8,22362.8,0
2017/11/20,09:13:00,22362.8,22362.8,22342.8,22352.8,0
2017/11/20,09:14:00,22357.8,22382.8,22352.8,22382.8,0
2017/11/20,09:15:00,22387.8,22417.8,22382.8,22407.8,0
2017/11/20,09:16:00,22412.8,22417.8,22382.8,22382.8,0
2017/11/20,09:17:00,22382.8,22392.8,22377.8,22387.8,0
2017/11/20,09:18:00,22387.8,22387.8,22357.8,22362.8,0
2017/11/20,09:19:00,22362.8,22372.8,22357.8,22372.8,0
2017/11/20,09:20:00,22367.8,22387.8,22367.8,22382.8,0
2017/11/20,09:21:00,22387.8,22387.8,22362.8,22372.8,0
2017/11/20,09:22:00,22372.8,22382.8,22362.8,22372.8,0
2017/11/20,09:23:00,22372.8,22372.8,22347.8,22347.8,0
2017/11/20,09:24:00,22347.8,22357.8,22337.8,22352.8,0
2017/11/20,09:25:00,22352.8,22352.8,22347.8,22347.8,0
2017/11/20,09:26:00,22352.8,22372.8,22337.8,22357.8,0
2017/11/20,09:27:00,22362.8,22382.8,22357.8,22382.8,0
2017/11/20,09:28:00,22377.8,22382.8,22367.8,22372.8,0
2017/11/20,09:29:00,22372.8,22377.8,22362.8,22372.8,0
2017/11/20,09:30:00,22372.8,22392.8,22367.8,22392.8,0
2017/11/20,09:31:00,22392.8,22397.8,22387.8,22392.8,0
2017/11/20,09:32:00,22397.8,22397.8,22382.8,22387.8,0
2017/11/20,09:33:00,22387.8,22387.8,22372.8,22377.8,0
2017/11/20,09:34:00,22377.8,22382.8,22372.8,22382.8,0
2017/11/20,09:35:00,22387.8,22387.8,22382.7,22387.7,0
2017/11/20,09:36:00,22387.7,22387.7,22372.6,22382.6,0
2017/11/20,09:37:00,22382.6,22382.6,22372.6,22377.7,0
2017/11/20,09:38:00,22377.7,22377.7,22352.7,22357.7,0
2017/11/20,09:39:00,22362.7,22377.7,22357.7,22367.6,0
2017/11/20,09:40:00,22372.6,22372.6,22362.6,22372.6,0
2017/11/20,09:41:00,22367.6,22372.6,22362.5,22367.5,0
2017/11/20,09:42:00,22367.7,22372.7,22352.7,22357.7,0
2017/11/20,09:43:00,22362.7,22367.6,22357.6,22362.6,0
2017/11/20,09:44:00,22367.6,22367.6,22352.6,22362.6,0
2017/11/20,09:45:00,22362.5,22372.5,22357.5,22372.5,0
2017/11/20,09:46:00,22372.5,22372.5,22362.5,22367.5,0
2017/11/20,09:47:00,22372.5,22377.6,22372.5,22372.6,0
2017/11/20,09:48:00,22372.5,22392.5,22372.5,22392.5,0
2017/11/20,09:49:00,22392.5,22392.5,22382.5,22387.5,0
2017/11/20,09:50:00,22387.5,22387.6,22367.6,22372.6,0
2017/11/20,09:51:00,22372.7,22382.7,22372.7,22382.7,0
2017/11/20,09:52:00,22382.7,22382.7,22367.7,22372.7,0
2017/11/20,09:53:00,22367.7,22372.7,22367.7,22367.8,0
2017/11/20,09:54:00,22372.8,22372.9,22357.9,22357.9,0
2017/11/20,09:55:00,22362.9,22367.9,22357.9,22362.9,0
2017/11/20,09:56:00,22367.9,22373.2,22362.9,22373.2,0
2017/11/20,09:57:00,22373.1,22373.1,22353.1,22358.1,0
2017/11/20,09:58:00,22363.1,22363.1,22333.1,22343.1,0
2017/11/20,09:59:00,22348.1,22348.2,22343.1,22343.2,0
2017/11/20,10:00:00,22343.2,22348.4,22338.2,22338.4,0
2017/11/20,10:01:00,22343.4,22353.6,22333.6,22353.6,0
2017/11/20,10:02:00,22358.6,22363.6,22348.7,22348.7,0
2017/11/20,10:03:00,22353.7,22368.7,22353.7,22358.7,0
2017/11/20,10:04:00,22363.7,22373.8,22353.7,22373.8,0
2017/11/20,10:05:00,22368.8,22378.9,22363.8,22373.9,0
2017/11/20,10:06:00,22373.9,22373.9,22358.9,22363.9,0
2017/11/20,10:07:00,22363.9,22363.9,22353.9,22359.1,0
2017/11/20,10:08:00,22359.1,22359.1,22344.0,22349.0,0
2017/11/20,10:09:00,22349.0,22349.0,22294.1,22294.1,0
2017/11/20,10:10:00,22299.1,22309.2,22294.1,22304.2,0
2017/11/20,10:11:00,22309.2,22314.2,22304.2,22309.2,0
2017/11/20,10:12:00,22309.2,22309.2,22284.2,22294.2,0
2017/11/20,10:13:00,22294.2,22294.2,22289.2,22294.2,0
2017/11/20,10:14:00,22299.2,22299.2,22289.2,22294.2,0
2017/11/20,10:15:00,22299.2,22299.2,22284.0,22294.0,0
2017/11/20,10:16:00,22294.0,22304.1,22289.0,22304.1,0
2017/11/20,10:17:00,22304.1,22304.1,22299.1,22304.0,0
2017/11/20,10:18:00,22309.0,22319.0,22304.0,22309.0,0
2017/11/20,10:19:00,22314.0,22314.0,22298.8,22298.8,0
2017/11/20,10:20:00,22298.8,22308.9,22293.8,22298.9,0
2017/11/20,10:21:00,22303.9,22318.9,22303.9,22309.0,0
2017/11/20,10:22:00,22314.0,22314.0,22298.9,22298.9,0
2017/11/20,10:23:00,22298.8,22308.8,22298.8,22298.8,0
2017/11/20,10:24:00,22298.7,22303.7,22288.7,22293.7,0
2017/11/20,10:25:00,22293.7,22353.6,22288.6,22343.6,0
2017/11/20,10:26:00,22343.6,22343.6,22328.6,22328.7,0
2017/11/20,10:27:00,22328.7,22333.8,22318.7,22333.8,0
2017/11/20,10:28:00,22333.8,22333.9,22323.9,22323.9,0
2017/11/20,10:29:00,22328.9,22328.9,22313.7,22313.7,0
2017/11/20,10:30:00,22318.7,22318.8,22303.7,22318.8,0
2017/11/20,10:31:00,22323.8,22328.7,22318.7,22323.7,0
2017/11/20,10:32:00,22323.8,22333.8,22323.8,22328.8,0
2017/11/20,10:33:00,22333.8,22333.8,22328.8,22333.8,0
2017/11/20,10:34:00,22333.8,22333.8,22323.7,22328.7,0
2017/11/20,10:35:00,22333.7,22333.7,22318.7,22323.7,0
2017/11/20,10:36:00,22323.7,22323.7,22313.8,22313.8,0
2017/11/20,10:37:00,22313.8,22318.8,22303.8,22308.8,0
2017/11/20,10:38:00,22308.8,22308.8,22293.8,22298.9,0
2017/11/20,10:39:00,22303.9,22309.1,22298.9,22309.1,0
2017/11/20,10:40:00,22309.1,22309.1,22294.1,22299.2,0
2017/11/20,10:41:00,22299.2,22309.2,22299.2,22309.2,0
2017/11/20,10:42:00,22314.2,22314.2,22309.1,22314.1,0
2017/11/20,10:43:00,22319.1,22324.1,22319.1,22319.1,0
2017/11/20,10:44:00,22324.1,22329.0,22314.0,22314.0,0
2017/11/20,10:45:00,22314.1,22334.1,22314.1,22334.1,0
2017/11/20,10:46:00,22334.1,22334.1,22309.1,22309.2,0
2017/11/20,10:47:00,22304.2,22314.2,22304.2,22304.2,0
2017/11/20,10:48:00,22304.4,22314.4,22304.4,22314.4,0
2017/11/20,10:49:00,22309.4,22309.4,22299.4,22309.4,0
2017/11/20,10:50:00,22314.4,22314.4,22309.4,22309.4,0
2017/11/20,10:51:00,22309.3,22309.3,22299.3,22304.3,0
2017/11/20,10:52:00,22299.3,22299.3,22289.3,22294.3,0
2017/11/20,10:53:00,22294.3,22314.5,22289.3,22309.5,0
2017/11/20,10:54:00,22309.5,22309.5,22304.4,22304.4,0
2017/11/20,10:55:00,22304.4,22304.4,22274.5,22274.5,0
2017/11/20,10:56:00,22279.5,22279.5,22254.4,22259.4,0
2017/11/20,10:57:00,22259.4,22269.4,22249.4,22259.4,0
2017/11/20,10:58:00,22259.4,22264.4,22254.4,22259.6,0
2017/11/20,10:59:00,22264.6,22274.6,22259.6,22264.6,0
2017/11/20,11:00:00,22259.6,22269.6,22259.5,22259.5,0
2017/11/20,11:01:00,22264.5,22264.5,22254.5,22259.5,0
2017/11/20,11:02:00,22264.5,22269.5,22259.5,22264.6,0
2017/11/20,11:03:00,22264.6,22269.5,22254.6,22259.5,0
2017/11/20,11:04:00,22259.5,22259.5,22239.5,22249.5,0
2017/11/20,11:05:00,22244.5,22274.6,22244.5,22274.6,0
2017/11/20,11:06:00,22274.6,22274.6,22264.6,22269.7,0
2017/11/20,11:07:00,22274.7,22289.7,22269.6,22279.6,0
2017/11/20,11:08:00,22279.6,22284.6,22269.6,22274.7,0
2017/11/20,11:09:00,22279.7,22284.8,22269.8,22284.8,0
2017/11/20,11:10:00,22279.8,22284.8,22274.8,22284.8,0
2017/11/20,11:11:00,22284.8,22284.8,22269.8,22279.8,0
2017/11/20,11:12:00,22279.8,22284.8,22274.8,22279.8,0
2017/11/20,11:13:00,22284.8,22304.8,22274.8,22299.8,0
2017/11/20,11:14:00,22294.8,22294.8,22284.8,22289.7,0
2017/11/20,11:15:00,22294.7,22294.8,22284.8,22284.8,0
2017/11/20,11:16:00,22289.8,22289.8,22279.8,22284.8,0
2017/11/20,11:17:00,22289.8,22289.8,22279.8,22284.7,0
2017/11/20,11:18:00,22289.7,22294.7,22284.7,22289.7,0
2017/11/20,11:19:00,22284.7,22289.7,22274.7,22279.7,0
2017/11/20,11:20:00,22279.7,22289.7,22274.7,22289.7,0
2017/11/20,11:21:00,22294.7,22294.7,22279.6,22284.6,0
2017/11/20,11:22:00,22289.6,22289.6,22284.6,22289.6,0
2017/11/20,11:23:00,22294.6,22299.6,22289.6,22299.6,0
2017/11/20,11:24:00,22299.6,22304.7,22294.6,22299.7,0
2017/11/20,11:25:00,22299.7,22299.7,22294.7,22299.7,0
2017/11/20,11:26:00,22299.8,22304.8,22299.8,22299.8,0
2017/11/20,11:27:00,22299.8,22299.8,22279.7,22284.7,0
2017/11/20,11:28:00,22284.7,22294.7,22274.7,22274.8,0
2017/11/20,11:29:00,22279.8,22285.0,22274.8,22280.0,0
2017/11/20,11:30:00,22280.1,22280.1,22270.1,22270.1,0
2017/11/20,11:31:00,22270.1,22290.2,22265.1,22280.2,0
2017/11/20,11:32:00,22285.2,22285.2,22280.2,22280.2,0
2017/11/20,11:33:00,22280.2,22280.2,22275.2,22275.2,0
2017/11/20,11:34:00,22270.2,22275.2,22265.2,22275.2,0
2017/11/20,11:35:00,22275.2,22275.2,22265.2,22270.2,0
2017/11/20,11:36:00,22270.2,22270.2,22265.2,22270.2,0
2017/11/20,11:37:00,22275.2,22275.2,22270.2,22270.2,0
2017/11/20,11:38:00,22270.2,22275.2,22265.2,22270.2,0
2017/11/20,11:39:00,22275.2,22280.2,22270.2,22275.2,0
2017/11/20,11:40:00,22280.2,22290.2,22280.2,22280.2,0
2017/11/20,11:41:00,22285.2,22290.2,22280.2,22285.2,0
2017/11/20,11:42:00,22285.2,22290.2,22280.2,22290.2,0
2017/11/20,11:44:00,22295.2,22300.2,22290.2,22295.2,0
2017/11/20,11:45:00,22295.2,22310.2,22290.2,22295.2,0
2017/11/20,11:46:00,22300.2,22310.2,22300.2,22310.2,0
2017/11/20,11:47:00,22315.2,22315.2,22305.2,22310.2,0
2017/11/20,11:48:00,22315.2,22315.2,22300.2,22305.2,0
2017/11/20,11:49:00,22310.2,22310.2,22300.2,22305.2,0
2017/11/20,11:50:00,22305.2,22305.2,22300.2,22305.2,0
2017/11/20,11:51:00,22305.2,22305.2,22300.2,22305.2,0
2017/11/20,11:52:00,22310.2,22310.2,22300.2,22305.2,0
2017/11/20,11:53:00,22305.2,22305.2,22300.2,22300.2,0
2017/11/20,11:54:00,22305.2,22305.2,22300.2,22300.2,0
2017/11/20,11:55:00,22305.2,22310.2,22305.2,22305.2,0
2017/11/20,11:56:00,22305.2,22305.2,22300.2,22300.2,0
2017/11/20,11:57:00,22300.2,22300.2,22290.2,22295.2,0
2017/11/20,11:58:00,22300.2,22305.2,22300.2,22305.2,0
2017/11/20,11:59:00,22305.2,22305.2,22295.2,22300.2,0
2017/11/20,12:00:00,22305.2,22305.2,22300.2,22305.2,0
2017/11/20,12:01:00,22305.2,22305.2,22300.2,22300.2,0
2017/11/20,12:02:00,22300.2,22300.2,22290.2,22295.2,0
2017/11/20,12:03:00,22295.2,22295.2,22285.2,22290.2,0
2017/11/20,12:04:00,22290.2,22290.2,22285.2,22290.2,0
2017/11/20,12:05:00,22290.2,22290.2,22285.2,22285.2,0
2017/11/20,12:06:00,22285.2,22285.2,22280.2,22280.2,0
2017/11/20,12:07:00,22285.2,22285.2,22280.2,22285.2,0
2017/11/20,12:09:00,22280.2,22285.2,22280.2,22285.2,0
2017/11/20,12:10:00,22285.2,22285.2,22275.2,22285.2,0
2017/11/20,12:11:00,22285.2,22285.2,22275.2,22280.2,0
2017/11/20,12:12:00,22285.2,22285.2,22280.2,22280.2,0
2017/11/20,12:13:00,22280.2,22280.2,22270.2,22275.2,0
2017/11/20,12:14:00,22275.2,22285.2,22270.2,22275.2,0
2017/11/20,12:15:00,22280.2,22285.2,22275.2,22280.2,0
2017/11/20,12:16:00,22285.2,22285.2,22280.2,22285.2,0
2017/11/20,12:17:00,22280.2,22285.2,22280.2,22285.2,0
2017/11/20,12:18:00,22285.2,22285.2,22280.2,22285.2,0
2017/11/20,12:19:00,22290.2,22295.2,22290.2,22290.2,0
2017/11/20,12:20:00,22290.2,22290.2,22280.2,22285.2,0
2017/11/20,12:21:00,22285.2,22285.2,22280.2,22280.2,0
2017/11/20,12:23:00,22285.2,22285.2,22285.2,22285.2,0
2017/11/20,12:24:00,22290.2,22290.2,22285.2,22290.2,0
2017/11/20,12:26:00,22295.2,22295.2,22295.2,22295.2,0
2017/11/20,12:27:00,22295.2,22295.2,22280.2,22280.2,0
2017/11/20,12:28:00,22280.2,22285.2,22270.2,22270.2,0
2017/11/20,12:29:00,22275.2,22275.2,22270.2,22275.2,0
2017/11/20,12:30:00,22275.2,22275.2,22270.2,22270.2,0
2017/11/20,12:31:00,22275.2,22275.2,22270.2,22275.2,0
2017/11/20,12:32:00,22265.2,22265.2,22260.2,22265.2,0
2017/11/20,12:33:00,22265.3,22275.3,22265.3,22270.3,0
2017/11/20,12:34:00,22275.3,22275.3,22270.3,22275.3,0
2017/11/20,12:35:00,22280.3,22280.4,22270.3,22270.4,0
2017/11/20,12:36:00,22275.4,22280.5,22270.4,22275.5,0
2017/11/20,12:37:00,22280.5,22280.5,22275.4,22275.4,0
2017/11/20,12:38:00,22275.3,22275.3,22270.3,22275.3,0
2017/11/20,12:39:00,22275.3,22280.3,22270.3,22280.3,0
2017/11/20,12:40:00,22280.3,22280.3,22275.3,22280.3,0
2017/11/20,12:41:00,22280.3,22285.3,22275.3,22285.3,0
2017/11/20,12:42:00,22285.3,22285.4,22280.3,22280.4,0
2017/11/20,12:43:00,22280.5,22280.5,22270.5,22275.5,0
2017/11/20,12:44:00,22280.5,22280.7,22275.5,22275.7,0
2017/11/20,12:46:00,22275.7,22275.7,22255.8,22260.8,0
2017/11/20,12:47:00,22260.8,22260.8,22255.8,22260.8,0
2017/11/20,12:48:00,22260.8,22260.8,22255.8,22260.8,0
2017/11/20,12:49:00,22265.8,22265.8,22245.8,22255.8,0
2017/11/20,12:50:00,22255.8,22255.8,22250.8,22255.8,0
2017/11/20,12:51:00,22255.8,22255.8,22236.0,22251.0,0
2017/11/20,12:52:00,22251.0,22251.0,22246.0,22251.0,0
2017/11/20,12:53:00,22251.0,22251.0,22241.0,22246.0,0
2017/11/20,12:54:00,22251.0,22251.0,22246.0,22246.0,0
2017/11/20,12:55:00,22246.1,22256.1,22246.1,22256.1,0
2017/11/20,12:56:00,22256.1,22261.2,22251.1,22251.2,0
2017/11/20,12:57:00,22251.1,22251.1,22246.1,22246.1,0
2017/11/20,12:58:00,22246.2,22251.2,22246.2,22246.2,0
2017/11/20,12:59:00,22251.2,22261.2,22246.2,22251.1,0
2017/11/20,13:00:00,22251.2,22256.2,22246.2,22256.2,0
2017/11/20,13:01:00,22256.2,22256.3,22251.2,22251.3,0
2017/11/20,13:02:00,22251.3,22251.3,22246.3,22246.3,0
2017/11/20,13:03:00,22246.5,22246.5,22231.5,22236.5,0
2017/11/20,13:04:00,22236.5,22241.5,22216.5,22221.5,0
2017/11/20,13:05:00,22226.5,22241.5,22221.5,22231.5,0
2017/11/20,13:06:00,22236.5,22236.5,22221.4,22226.4,0
2017/11/20,13:07:00,22226.5,22236.5,22226.5,22236.5,0
2017/11/20,13:08:00,22236.5,22236.6,22231.5,22231.6,0
2017/11/20,13:09:00,22236.6,22236.6,22231.5,22236.5,0
2017/11/20,13:10:00,22241.5,22251.6,22241.5,22246.6,0
2017/11/20,13:11:00,22246.6,22251.6,22241.6,22246.6,0
2017/11/20,13:12:00,22246.7,22246.7,22246.7,22246.7,0
2017/11/20,13:13:00,22246.8,22246.8,22246.8,22246.8,0
2017/11/20,13:14:00,22246.9,22256.9,22246.9,22251.9,0
2017/11/20,13:15:00,22252.0,22257.0,22252.0,22257.0,0
2017/11/20,13:16:00,22257.2,22257.2,22252.2,22252.2,0
2017/11/20,13:17:00,22257.2,22257.2,22247.2,22247.2,0
2017/11/20,13:18:00,22247.2,22247.3,22242.2,22247.3,0
2017/11/20,13:19:00,22247.3,22247.5,22242.3,22247.5,0
2017/11/20,13:20:00,22247.5,22247.5,22242.5,22247.5,0
2017/11/20,13:21:00,22247.5,22247.6,22242.5,22247.6,0
2017/11/20,13:22:00,22247.8,22247.8,22247.8,22247.8,0
2017/11/20,13:23:00,22247.8,22247.9,22232.9,22242.9,0
2017/11/20,13:24:00,22242.9,22242.9,22232.9,22237.9,0
2017/11/20,13:25:00,22242.9,22242.9,22232.9,22237.9,0
2017/11/20,13:26:00,22237.9,22237.9,22232.9,22237.9,0
2017/11/20,13:27:00,22232.9,22252.9,22232.9,22252.9,0
2017/11/20,13:28:00,22252.9,22273.0,22252.9,22273.0,0
2017/11/20,13:29:00,22278.0,22283.0,22267.9,22267.9,0
2017/11/20,13:30:00,22267.7,22272.7,22262.7,22267.7,0
2017/11/20,13:31:00,22272.7,22272.7,22267.7,22272.7,0
2017/11/20,13:32:00,22272.7,22272.7,22262.7,22267.7,0
2017/11/20,13:33:00,22267.7,22267.7,22262.7,22262.7,0
2017/11/20,13:34:00,22262.8,22267.8,22262.8,22267.8,0
2017/11/20,13:35:00,22262.8,22267.8,22262.8,22267.8,0
2017/11/20,13:36:00,22267.8,22267.8,22262.8,22262.8,0
2017/11/20,13:37:00,22262.7,22262.7,22262.7,22262.7,0
2017/11/20,13:38:00,22262.7,22262.8,22257.7,22262.8,0
2017/11/20,13:39:00,22267.8,22267.8,22267.8,22267.8,0
2017/11/20,13:41:00,22267.8,22267.8,22262.8,22262.8,0
2017/11/20,13:42:00,22262.9,22267.9,22252.9,22257.9,0
2017/11/20,13:43:00,22252.9,22258.0,22252.9,22258.0,0
2017/11/20,13:44:00,22257.9,22257.9,22257.9,22257.9,0
2017/11/20,13:45:00,22258.0,22263.0,22258.0,22263.0,0
2017/11/20,13:46:00,22262.9,22277.9,22262.9,22277.9,0
2017/11/20,13:47:00,22277.9,22277.9,22267.9,22272.9,0
2017/11/20,13:48:00,22272.8,22277.8,22272.8,22277.8,0
2017/11/20,13:49:00,22272.8,22277.9,22272.8,22272.9,0
2017/11/20,13:50:00,22273.0,22278.0,22273.0,22273.0,0
2017/11/20,13:51:00,22278.0,22278.0,22272.9,22272.9,0
2017/11/20,13:52:00,22277.9,22277.9,22272.9,22272.9,0
2017/11/20,13:53:00,22273.0,22278.0,22258.0,22263.0,0
2017/11/20,13:54:00,22268.0,22268.0,22262.9,22262.9,0
2017/11/20,13:55:00,22257.9,22262.9,22257.9,22257.9,0
2017/11/20,13:56:00,22252.9,22257.9,22252.9,22257.9,0
2017/11/20,13:57:00,22257.9,22258.0,22253.0,22258.0,0
2017/11/20,13:58:00,22258.0,22258.0,22252.9,22252.9,0
2017/11/20,13:59:00,22253.0,22253.0,22253.0,22253.0,0
2017/11/20,14:00:00,22253.0,22258.0,22253.0,22258.0,0
2017/11/20,14:01:00,22263.0,22268.0,22258.0,22268.0,0
2017/11/20,14:02:00,22268.0,22272.9,22262.9,22272.9,0
2017/11/20,14:03:00,22272.8,22272.8,22272.8,22272.8,0
2017/11/20,14:04:00,22277.8,22277.8,22272.8,22277.8,0
2017/11/20,14:05:00,22277.8,22277.8,22272.7,22277.7,0
2017/11/20,14:06:00,22282.7,22292.8,22277.7,22292.8,0
2017/11/20,14:07:00,22287.8,22287.8,22282.7,22287.7,0
2017/11/20,14:08:00,22287.5,22287.5,22282.5,22287.5,0
2017/11/20,14:09:00,22287.5,22292.5,22282.5,22292.5,0
2017/11/20,14:10:00,22292.4,22292.4,22282.4,22287.4,0
2017/11/20,14:11:00,22287.5,22287.5,22282.5,22282.5,0
2017/11/20,14:12:00,22282.4,22282.4,22272.4,22277.4,0
2017/11/20,14:13:00,22277.5,22277.5,22272.5,22272.5,0
2017/11/20,14:14:00,22277.5,22277.5,22272.4,22277.4,0
2017/11/20,14:15:00,22277.4,22277.4,22267.4,22277.4,0
2017/11/20,14:16:00,22272.4,22287.3,22272.3,22287.3,0
2017/11/20,14:17:00,22292.3,22292.3,22287.2,22292.2,0
2017/11/20,14:18:00,22292.2,22292.2,22292.2,22292.2,0
2017/11/20,14:19:00,22292.1,22292.1,22287.1,22292.1,0
2017/11/20,14:20:00,22292.1,22292.1,22292.1,22292.1,0
2017/11/20,14:21:00,22292.1,22292.1,22272.1,22272.1,0
2017/11/20,14:22:00,22277.1,22282.1,22277.1,22277.1,0
2017/11/20,14:23:00,22277.0,22277.0,22272.0,22277.0,0
2017/11/20,14:24:00,22276.9,22276.9,22271.9,22276.9,0
2017/11/20,14:25:00,22276.9,22276.9,22271.9,22276.9,0
2017/11/20,14:26:00,22281.9,22281.9,22276.9,22281.9,0
2017/11/20,14:27:00,22286.9,22291.9,22286.9,22291.9,0
2017/11/20,14:28:00,22296.9,22306.8,22296.8,22306.8,0
2017/11/20,14:29:00,22306.8,22306.8,22296.8,22301.8,0
2017/11/20,14:30:00,22306.8,22311.8,22296.8,22301.8,0
2017/11/20,14:31:00,22301.6,22301.6,22291.6,22296.6,0
2017/11/20,14:32:00,22296.6,22301.7,22291.6,22301.7,0
2017/11/20,14:33:00,22301.7,22301.7,22291.7,22301.7,0
2017/11/20,14:34:00,22296.7,22301.7,22296.7,22301.7,0
2017/11/20,14:35:00,22296.7,22301.7,22291.7,22296.7,0
2017/11/20,14:36:00,22296.7,22301.7,22291.7,22296.8,0
2017/11/20,14:37:00,22296.8,22296.8,22286.8,22286.8,0
2017/11/20,14:38:00,22291.8,22296.7,22286.8,22291.7,0
2017/11/20,14:39:00,22291.8,22296.8,22291.8,22296.8,0
2017/11/20,14:40:00,22296.8,22296.8,22286.7,22291.7,0
2017/11/20,14:41:00,22291.5,22291.5,22291.5,22291.5,0
2017/11/20,14:43:00,22291.5,22291.5,22281.3,22286.3,0
2017/11/20,14:44:00,22286.2,22286.2,22281.2,22286.2,0
2017/11/20,14:45:00,22291.2,22296.2,22291.1,22291.1,0
2017/11/20,14:46:00,22291.0,22291.0,22286.0,22286.0,0
2017/11/20,14:47:00,22281.0,22286.0,22271.0,22276.0,0
2017/11/20,14:48:00,22271.0,22281.0,22271.0,22281.0,0
2017/11/20,14:49:00,22281.0,22281.0,22271.0,22276.0,0
2017/11/20,14:50:00,22276.0,22276.0,22271.0,22276.0,0
2017/11/20,14:51:00,22281.0,22286.0,22281.0,22281.0,0
2017/11/20,14:52:00,22286.0,22286.0,22281.0,22281.0,0
2017/11/20,14:54:00,22281.0,22281.0,22271.0,22276.0,0
2017/11/20,14:55:00,22276.0,22276.0,22271.0,22271.0,0
2017/11/20,14:56:00,22276.0,22286.0,22266.0,22286.0,0
2017/11/20,14:57:00,22281.0,22281.0,22271.0,22271.0,0
2017/11/20,14:58:00,22271.0,22276.0,22266.0,22271.0,0
2017/11/20,14:59:00,22271.0,22281.0,22266.0,22276.0,0
2017/11/20,15:00:00,22281.0,22281.0,22271.0,22271.0,0
2017/11/20,15:01:00,22271.0,22281.0,22251.0,22256.0,0
2017/11/20,15:02:00,22251.0,22266.0,22251.0,22261.0,0
2017/11/20,15:03:00,22261.0,22261.0,22236.0,22241.0,0
2017/11/20,15:04:00,22241.0,22251.0,22236.0,22251.0,0
2017/11/20,15:05:00,22256.0,22286.0,22251.0,22281.0,0
2017/11/20,15:06:00,22276.0,22281.0,22276.0,22281.0,0
2017/11/20,15:07:00,22276.0,22276.0,22266.0,22266.0,0
2017/11/20,15:08:00,22266.0,22266.0,22261.0,22261.0,0
2017/11/20,15:09:00,22256.0,22256.0,22241.0,22251.0,0
2017/11/20,15:10:00,22251.0,22251.0,22241.0,22246.0,0
2017/11/20,15:11:00,22251.0,22271.0,22251.0,22261.0,0
2017/11/20,15:12:00,22261.0,22261.0,22241.0,22241.0,0
2017/11/20,15:13:00,22246.0,22246.0,22241.0,22241.0,0
2017/11/20,15:14:00,22236.0,22236.0,22231.0,22231.0,0
2017/11/20,15:15:00,22236.0,22241.0,22236.0,22241.0,0
2017/11/20,15:16:00,22241.0,22251.0,22241.0,22246.0,0
2017/11/20,15:17:00,22251.0,22251.0,22241.0,22241.0,0
2017/11/20,15:18:00,22246.0,22246.0,22246.0,22246.0,0
2017/11/20,15:19:00,22241.0,22241.0,22241.0,22241.0,0
2017/11/20,16:17:00,22226.0,22226.0,22226.0,22226.0,0
2017/11/20,16:18:00,22231.0,22231.0,22226.0,22226.0,0
2017/11/20,16:19:00,22231.0,22231.0,22226.0,22226.0,0
2017/11/20,16:20:00,22226.0,22226.0,22221.0,22226.0,0
2017/11/20,16:21:00,22231.0,22231.0,22226.0,22226.0,0
2017/11/20,16:23:00,22226.0,22226.0,22216.0,22221.0,0
2017/11/20,16:24:00,22226.0,22226.0,22226.0,22226.0,0
2017/11/20,16:25:00,22231.0,22231.0,22226.0,22226.0,0
2017/11/20,16:26:00,22221.0,22221.0,22216.0,22216.0,0
2017/11/20,16:27:00,22221.0,22221.0,22216.0,22216.0,0
2017/11/20,16:28:00,22221.0,22221.0,22216.0,22216.0,0
2017/11/20,16:29:00,22221.0,22221.0,22211.0,22211.0,0
2017/11/20,16:30:00,22216.0,22216.0,22211.0,22211.0,0
2017/11/20,16:31:00,22216.0,22221.0,22211.0,22216.0,0
2017/11/20,16:32:00,22221.0,22221.0,22211.0,22211.0,0
2017/11/20,16:33:00,22211.0,22211.0,22186.0,22186.0,0
2017/11/20,16:34:00,22186.0,22191.0,22171.0,22186.0,0
2017/11/20,16:35:00,22191.0,22196.0,22186.0,22196.0,0
2017/11/20,16:36:00,22196.0,22206.0,22191.0,22196.0,0
2017/11/20,16:37:00,22196.0,22196.0,22181.0,22186.0,0
2017/11/20,16:38:00,22186.0,22186.0,22171.0,22171.0,0
2017/11/20,16:39:00,22176.0,22186.0,22176.0,22176.0,0
2017/11/20,16:40:00,22181.0,22191.0,22176.0,22191.0,0
2017/11/20,16:41:00,22191.0,22196.0,22186.0,22196.0,0
2017/11/20,16:42:00,22196.0,22196.0,22181.0,22186.0,0
2017/11/20,16:43:00,22186.0,22196.0,22181.0,22196.0,0
2017/11/20,16:44:00,22191.0,22201.0,22181.0,22201.0,0
2017/11/20,16:45:00,22196.0,22201.0,22191.0,22191.0,0
2017/11/20,16:46:00,22196.0,22196.0,22181.0,22186.0,0
2017/11/20,16:47:00,22186.0,22186.0,22186.0,22186.0,0
2017/11/20,16:48:00,22191.0,22196.0,22176.0,22176.0,0
2017/11/20,16:49:00,22181.0,22181.0,22166.0,22176.0,0
2017/11/20,16:50:00,22181.0,22181.0,22176.0,22181.0,0
2017/11/20,16:51:00,22181.0,22181.0,22176.0,22181.0,0
2017/11/20,16:52:00,22181.0,22191.0,22176.0,22186.0,0
2017/11/20,16:53:00,22191.0,22201.0,22186.0,22196.0,0
2017/11/20,16:54:00,22196.0,22196.0,22191.0,22191.0,0
2017/11/20,16:55:00,22191.0,22191.0,22181.0,22186.0,0
2017/11/20,16:56:00,22186.0,22186.0,22181.0,22186.0,0
2017/11/20,16:57:00,22191.0,22191.0,22166.0,22171.0,0
2017/11/20,16:58:00,22171.0,22176.0,22166.0,22176.0,0
2017/11/20,16:59:00,22181.0,22181.0,22176.0,22181.0,0
2017/11/20,17:00:00,22186.0,22186.0,22181.0,22186.0,0
2017/11/20,17:01:00,22191.0,22191.0,22181.0,22181.0,0
2017/11/20,17:02:00,22186.0,22196.0,22186.0,22191.0,0
2017/11/20,17:03:00,22191.0,22201.0,22181.0,22196.0,0
2017/11/20,17:04:00,22196.0,22201.0,22186.0,22196.0,0
2017/11/20,17:05:00,22201.0,22201.0,22191.0,22191.0,0
2017/11/20,17:06:00,22196.0,22201.0,22191.0,22191.0,0
2017/11/20,17:07:00,22196.0,22196.0,22191.0,22196.0,0
2017/11/20,17:08:00,22191.0,22196.0,22191.0,22196.0,0
2017/11/20,17:09:00,22196.0,22196.0,22191.0,22191.0,0
2017/11/20,17:10:00,22196.0,22196.0,22186.0,22186.0,0
2017/11/20,17:11:00,22191.0,22201.0,22186.0,22196.0,0
2017/11/20,17:12:00,22201.0,22201.0,22196.0,22196.0,0
2017/11/20,17:13:00,22201.0,22201.0,22196.0,22201.0,0
2017/11/20,17:14:00,22201.0,22201.0,22196.0,22196.0,0
2017/11/20,17:15:00,22201.0,22201.0,22196.0,22196.0,0
2017/11/20,17:16:00,22201.0,22201.0,22191.0,22191.0,0
2017/11/20,17:17:00,22196.0,22201.0,22191.0,22196.0,0
2017/11/20,17:18:00,22196.0,22201.0,22191.0,22196.0,0
2017/11/20,17:19:00,22201.0,22201.0,22191.0,22196.0,0
2017/11/20,17:20:00,22191.0,22201.0,22191.0,22201.0,0
2017/11/20,17:21:00,22201.0,22201.0,22196.0,22201.0,0
2017/11/20,17:22:00,22201.0,22206.0,22196.0,22206.0,0
2017/11/20,17:23:00,22211.0,22216.0,22206.0,22216.0,0
2017/11/20,17:24:00,22216.0,22231.0,22211.0,22221.0,0
2017/11/20,17:25:00,22221.0,22221.0,22206.0,22206.0,0
2017/11/20,17:26:00,22211.0,22216.0,22206.0,22211.0,0
2017/11/20,17:27:00,22216.0,22221.0,22211.0,22221.0,0
2017/11/20,17:28:00,22226.0,22226.0,22221.0,22226.0,0
2017/11/20,17:29:00,22226.0,22226.0,22221.0,22221.0,0
2017/11/20,17:30:00,22221.0,22221.0,22211.0,22211.0,0
2017/11/20,17:31:00,22216.0,22216.0,22206.0,22211.0,0
2017/11/20,17:32:00,22211.0,22211.0,22196.0,22201.0,0
2017/11/20,17:33:00,22206.0,22206.0,22196.0,22201.0,0
2017/11/20,17:34:00,22201.0,22211.0,22196.0,22206.0,0
2017/11/20,17:35:00,22211.0,22211.0,22206.0,22211.0,0
2017/11/20,17:36:00,22211.0,22211.0,22206.0,22206.0,0
2017/11/20,17:37:00,22206.0,22211.0,22201.0,22206.0,0
2017/11/20,17:38:00,22201.0,22211.0,22201.0,22206.0,0
2017/11/20,17:39:00,22211.0,22211.0,22206.0,22206.0,0
2017/11/20,17:40:00,22206.0,22206.0,22201.0,22206.0,0
2017/11/20,17:41:00,22211.0,22211.0,22201.0,22206.0,0
2017/11/20,17:42:00,22211.0,22211.0,22206.0,22211.0,0
2017/11/20,17:43:00,22211.0,22216.0,22211.0,22216.0,0
2017/11/20,17:44:00,22221.0,22231.0,22216.0,22226.0,0
2017/11/20,17:45:00,22231.0,22231.0,22221.0,22226.0,0
2017/11/20,17:46:00,22231.0,22231.0,22226.0,22231.0,0
2017/11/20,17:47:00,22226.0,22241.0,22221.0,22236.0,0
2017/11/20,17:48:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,17:49:00,22241.0,22241.0,22231.0,22236.0,0
2017/11/20,17:50:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/20,17:51:00,22236.0,22241.0,22231.0,22236.0,0
2017/11/20,17:52:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,17:53:00,22241.0,22241.0,22231.0,22236.0,0
2017/11/20,17:54:00,22241.0,22241.0,22231.0,22236.0,0
2017/11/20,17:55:00,22231.0,22236.0,22231.0,22236.0,0
2017/11/20,17:56:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,17:57:00,22236.0,22236.0,22231.0,22231.0,0
2017/11/20,17:58:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/20,17:59:00,22236.0,22236.0,22226.0,22226.0,0
2017/11/20,18:00:00,22231.0,22231.0,22221.0,22226.0,0
2017/11/20,18:01:00,22231.0,22231.0,22226.0,22231.0,0
2017/11/20,18:02:00,22226.0,22231.0,22226.0,22231.0,0
2017/11/20,18:03:00,22236.0,22236.0,22231.0,22231.0,0
2017/11/20,18:04:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/20,18:06:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:07:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/20,18:08:00,22236.0,22236.0,22226.0,22231.0,0
2017/11/20,18:09:00,22231.0,22231.0,22226.0,22226.0,0
2017/11/20,18:10:00,22231.0,22231.0,22226.0,22226.0,0
2017/11/20,18:11:00,22231.0,22231.0,22231.0,22231.0,0
2017/11/20,18:12:00,22226.0,22231.0,22226.0,22231.0,0
2017/11/20,18:13:00,22231.0,22236.0,22226.0,22231.0,0
2017/11/20,18:14:00,22236.0,22236.0,22231.0,22231.0,0
2017/11/20,18:15:00,22231.0,22231.0,22226.0,22231.0,0
2017/11/20,18:16:00,22236.0,22241.0,22236.0,22236.0,0
2017/11/20,18:17:00,22241.0,22251.0,22236.0,22246.0,0
2017/11/20,18:18:00,22251.0,22251.0,22241.0,22246.0,0
2017/11/20,18:19:00,22246.0,22246.0,22241.0,22241.0,0
2017/11/20,18:20:00,22246.0,22246.0,22241.0,22246.0,0
2017/11/20,18:22:00,22246.0,22246.0,22241.0,22241.0,0
2017/11/20,18:25:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:26:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/20,18:27:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/20,18:28:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:31:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/20,18:33:00,22241.0,22241.0,22236.0,22241.0,0
2017/11/20,18:34:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:35:00,22241.0,22241.0,22231.0,22236.0,0
2017/11/20,18:36:00,22236.0,22236.0,22231.0,22231.0,0
2017/11/20,18:37:00,22236.0,22241.0,22231.0,22236.0,0
2017/11/20,18:38:00,22241.0,22241.0,22236.0,22241.0,0
2017/11/20,18:39:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:40:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:42:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/20,18:43:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/20,18:44:00,22236.0,22241.0,22236.0,22236.0,0
2017/11/20,18:45:00,22236.0,22241.0,22231.0,22236.0,0
2017/11/20,18:46:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:47:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:49:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:51:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:53:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:54:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,18:55:00,22236.0,22236.0,22231.0,22231.0,0
2017/11/20,18:56:00,22236.0,22236.0,22231.0,22231.0,0
2017/11/20,18:57:00,22236.0,22236.0,22231.0,22231.0,0
2017/11/20,18:58:00,22231.0,22231.0,22226.0,22226.0,0
2017/11/20,19:00:00,22231.0,22231.0,22226.0,22226.0,0
2017/11/20,19:01:00,22226.0,22226.0,22216.0,22216.0,0
2017/11/20,19:02:00,22221.0,22221.0,22206.0,22206.0,0
2017/11/20,19:03:00,22211.0,22216.0,22206.0,22211.0,0
2017/11/20,19:04:00,22216.0,22221.0,22216.0,22216.0,0
2017/11/20,19:05:00,22221.0,22221.0,22216.0,22216.0,0
2017/11/20,19:06:00,22216.0,22216.0,22206.0,22206.0,0
2017/11/20,19:07:00,22206.0,22211.0,22206.0,22206.0,0
2017/11/20,19:08:00,22211.0,22216.0,22206.0,22216.0,0
2017/11/20,19:09:00,22216.0,22216.0,22211.0,22211.0,0
2017/11/20,19:10:00,22216.0,22216.0,22206.0,22206.0,0
2017/11/20,19:11:00,22211.0,22211.0,22201.0,22201.0,0
2017/11/20,19:12:00,22206.0,22206.0,22201.0,22206.0,0
2017/11/20,19:13:00,22206.0,22206.0,22196.0,22196.0,0
2017/11/20,19:14:00,22196.0,22196.0,22196.0,22196.0,0
2017/11/20,19:15:00,22201.0,22201.0,22191.0,22191.0,0
2017/11/20,19:16:00,22191.0,22191.0,22186.0,22191.0,0
2017/11/20,19:17:00,22196.0,22196.0,22191.0,22191.0,0
2017/11/20,19:18:00,22196.0,22201.0,22191.0,22201.0,0
2017/11/20,19:19:00,22206.0,22206.0,22201.0,22206.0,0
2017/11/20,19:21:00,22211.0,22221.0,22206.0,22216.0,0
2017/11/20,19:22:00,22221.0,22221.0,22216.0,22216.0,0
2017/11/20,19:23:00,22221.0,22221.0,22216.0,22216.0,0
2017/11/20,19:24:00,22221.0,22221.0,22206.0,22206.0,0
2017/11/20,19:25:00,22206.0,22206.0,22201.0,22206.0,0
2017/11/20,19:26:00,22201.0,22211.0,22201.0,22211.0,0
2017/11/20,19:28:00,22216.0,22221.0,22216.0,22221.0,0
2017/11/20,19:29:00,22221.0,22226.0,22216.0,22226.0,0
2017/11/20,19:30:00,22231.0,22236.0,22226.0,22231.0,0
2017/11/20,19:31:00,22236.0,22236.0,22231.0,22231.0,0
2017/11/20,19:32:00,22236.0,22236.0,22226.0,22231.0,0
2017/11/20,19:33:00,22231.0,22231.0,22226.0,22231.0,0
2017/11/20,19:35:00,22236.0,22241.0,22231.0,22236.0,0
2017/11/20,19:36:00,22241.0,22241.0,22231.0,22236.0,0
2017/11/20,19:37:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,19:38:00,22241.0,22241.0,22236.0,22241.0,0
2017/11/20,19:39:00,22241.0,22241.0,22236.0,22241.0,0
2017/11/20,19:40:00,22241.0,22241.0,22236.0,22241.0,0
2017/11/20,19:41:00,22241.0,22241.0,22236.0,22241.0,0
2017/11/20,19:42:00,22246.0,22256.0,22241.0,22251.0,0
2017/11/20,19:43:00,22251.0,22251.0,22246.0,22246.0,0
2017/11/20,19:44:00,22251.0,22251.0,22251.0,22251.0,0
2017/11/20,19:45:00,22251.0,22251.0,22246.0,22246.0,0
2017/11/20,19:46:00,22251.0,22251.0,22246.0,22251.0,0
2017/11/20,19:47:00,22251.0,22251.0,22246.0,22246.0,0
2017/11/20,19:48:00,22251.0,22251.0,22246.0,22246.0,0
2017/11/20,19:49:00,22241.0,22246.0,22241.0,22246.0,0
2017/11/20,19:50:00,22241.0,22246.0,22241.0,22241.0,0
2017/11/20,19:51:00,22246.0,22246.0,22241.0,22246.0,0
2017/11/20,19:53:00,22246.0,22246.0,22236.0,22241.0,0
2017/11/20,19:54:00,22241.0,22241.0,22236.0,22241.0,0
2017/11/20,19:55:00,22241.0,22241.0,22236.0,22236.0,0
2017/11/20,19:56:00,22236.0,22236.0,22231.0,22231.0,0
2017/11/20,19:57:00,22236.0,22241.0,22236.0,22241.0,0
2017/11/20,19:58:00,22241.0,22241.0,22236.0,22241.0,0
2017/11/20,20:00:00,22246.0,22246.0,22241.0,22241.0,0
2017/11/20,20:01:00,22246.0,22246.0,22241.0,22246.0,0
2017/11/20,20:02:00,22241.0,22246.0,22236.0,22241.0,0
2017/11/20,20:03:00,22236.0,22241.0,22236.0,22236.0,0
2017/11/20,20:04:00,22231.0,22241.0,22231.0,22241.0,0
2017/11/20,20:05:00,22236.0,22241.0,22231.0,22236.0,0
2017/11/20,20:06:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/20,20:07:00,22236.0,22236.0,22236.0,22236.0,0
2017/11/20,20:08:00,22236.0,22236.0,22231.0,22236.0,0
2017/11/20,20:09:00,22231.0,22236.0,22231.0,22236.0,0
2017/11/20,20:11:00,22241.0,22241.0,22236.0,22241.0,0
2017/11/20,20:12:00,22246.0,22246.0,22246.0,22246.0,0
2017/11/20,20:13:00,22251.0,22251.0,22246.0,22251.0,0
2017/11/20,20:15:00,22251.0,22251.0,22251.0,22251.0,0
2017/11/20,20:16:00,22251.0,22251.0,22246.0,22251.0,0
2017/11/20,20:17:00,22246.0,22251.0,22246.0,22251.0,0
2017/11/20,20:18:00,22256.0,22256.0,22251.0,22256.0,0
2017/11/20,20:19:00,22261.0,22271.0,22261.0,22271.0,0
2017/11/20,20:20:00,22276.0,22276.0,22271.0,22271.0,0
2017/11/20,20:21:00,22276.0,22276.0,22271.0,22271.0,0
2017/11/20,20:22:00,22271.0,22271.0,22256.0,22261.0,0
2017/11/20,20:23:00,22261.0,22261.0,22251.0,22256.0,0
2017/11/20,20:24:00,22261.0,22261.0,22256.0,22261.0,0
2017/11/20,20:25:00,22266.0,22266.0,22261.0,22266.0,0
2017/11/20,20:26:00,22266.0,22266.0,22256.0,22261.0,0
2017/11/20,20:27:00,22261.0,22261.0,22256.0,22261.0,0
2017/11/20,20:29:00,22266.0,22266.0,22261.0,22261.0,0
2017/11/20,20:30:00,22266.0,22266.0,22261.0,22266.0,0
2017/11/20,20:31:00,22266.0,22266.0,22261.0,22261.0,0
2017/11/20,20:32:00,22266.0,22266.0,22261.0,22261.0,0
2017/11/20,20:34:00,22266.0,22271.0,22266.0,22271.0,0
2017/11/20,20:35:00,22266.0,22271.0,22266.0,22271.0,0
2017/11/20,20:36:00,22271.0,22276.0,22266.0,22276.0,0
2017/11/20,20:37:00,22276.0,22276.0,22271.0,22271.0,0
2017/11/20,20:38:00,22276.0,22281.0,22276.0,22276.0,0
2017/11/20,20:39:00,22281.0,22291.0,22276.0,22291.0,0
2017/11/20,20:40:00,22291.0,22291.0,22281.0,22286.0,0
2017/11/20,20:41:00,22286.0,22286.0,22281.0,22286.0,0
2017/11/20,20:43:00,22291.0,22291.0,22286.0,22291.0,0
2017/11/20,20:44:00,22286.0,22291.0,22286.0,22286.0,0
2017/11/20,20:45:00,22286.0,22291.0,22281.0,22286.0,0
2017/11/20,20:46:00,22286.0,22286.0,22281.0,22286.0,0
2017/11/20,20:47:00,22286.0,22286.0,22281.0,22281.0,0
2017/11/20,20:48:00,22281.0,22281.0,22276.0,22281.0,0
2017/11/20,20:49:00,22281.0,22281.0,22276.0,22281.0,0
2017/11/20,20:52:00,22276.0,22281.0,22276.0,22276.0,0
2017/11/20,20:54:00,22276.0,22276.0,22266.0,22266.0,0
2017/11/20,20:55:00,22271.0,22271.0,22266.0,22266.0,0
2017/11/20,20:56:00,22271.0,22276.0,22271.0,22276.0,0
2017/11/20,20:58:00,22281.0,22281.0,22276.0,22276.0,0
2017/11/20,20:59:00,22281.0,22291.0,22276.0,22286.0,0
2017/11/20,21:00:00,22291.0,22291.0,22286.0,22291.0,0
2017/11/20,21:01:00,22291.0,22306.0,22286.0,22306.0,0
2017/11/20,21:02:00,22311.0,22326.0,22306.0,22316.0,0
2017/11/20,21:03:00,22316.0,22321.0,22316.0,22321.0,0
2017/11/20,21:04:00,22321.0,22321.0,22311.0,22311.0,0
2017/11/20,21:05:00,22316.0,22316.0,22316.0,22316.0,0
2017/11/20,21:06:00,22321.0,22321.0,22321.0,22321.0,0
2017/11/20,21:07:00,22321.0,22321.0,22316.0,22321.0,0
2017/11/20,21:08:00,22321.0,22321.0,22316.0,22321.0,0
2017/11/20,21:09:00,22326.0,22326.0,22321.0,22321.0,0
2017/11/20,21:10:00,22321.0,22321.0,22316.0,22321.0,0
2017/11/20,21:11:00,22321.0,22321.0,22316.0,22321.0,0
2017/11/20,21:12:00,22326.0,22326.0,22321.0,22321.0,0
2017/11/20,21:13:00,22321.0,22321.0,22311.0,22316.0,0
2017/11/20,21:16:00,22321.0,22321.0,22316.0,22321.0,0
2017/11/20,21:18:00,22326.0,22331.0,22326.0,22326.0,0
2017/11/20,21:19:00,22326.0,22326.0,22321.0,22321.0,0
2017/11/20,21:20:00,22321.0,22321.0,22316.0,22316.0,0
2017/11/20,21:21:00,22321.0,22326.0,22316.0,22316.0,0
2017/11/20,21:22:00,22321.0,22321.0,22316.0,22321.0,0
2017/11/20,21:23:00,22321.0,22331.0,22316.0,22326.0,0
2017/11/20,21:24:00,22326.0,22326.0,22321.0,22321.0,0
2017/11/20,21:25:00,22321.0,22321.0,22311.0,22321.0,0
2017/11/20,21:26:00,22321.0,22321.0,22311.0,22311.0,0
2017/11/20,21:27:00,22311.0,22311.0,22306.0,22306.0,0
2017/11/20,21:28:00,22306.0,22306.0,22301.0,22301.0,0
2017/11/20,21:30:00,22306.0,22306.0,22301.0,22301.0,0
2017/11/20,21:31:00,22306.0,22306.0,22301.0,22306.0,0
2017/11/20,21:32:00,22306.0,22311.0,22301.0,22306.0,0
2017/11/20,21:33:00,22311.0,22311.0,22311.0,22311.0,0
2017/11/20,21:34:00,22311.0,22311.0,22306.0,22306.0,0
2017/11/20,21:35:00,22311.0,22311.0,22306.0,22306.0,0
2017/11/20,21:38:00,22301.0,22306.0,22301.0,22306.0,0
2017/11/20,21:39:00,22311.0,22311.0,22306.0,22311.0,0
2017/11/20,21:40:00,22316.0,22316.0,22311.0,22311.0,0
2017/11/20,21:41:00,22306.0,22306.0,22301.0,22301.0,0
2017/11/20,21:42:00,22301.0,22301.0,22296.0,22296.0,0
2017/11/20,21:43:00,22301.0,22301.0,22291.0,22296.0,0
2017/11/20,21:44:00,22296.0,22296.0,22286.0,22286.0,0
2017/11/20,21:45:00,22286.0,22286.0,22281.0,22286.0,0
2017/11/20,21:46:00,22291.0,22291.0,22286.0,22291.0,0
2017/11/20,21:47:00,22291.0,22291.0,22286.0,22286.0,0
2017/11/20,21:49:00,22291.0,22291.0,22281.0,22286.0,0
2017/11/20,21:50:00,22286.0,22286.0,22281.0,22281.0,0
2017/11/20,21:51:00,22286.0,22286.0,22281.0,22281.0,0
2017/11/20,21:52:00,22286.0,22291.0,22286.0,22291.0,0
2017/11/20,21:53:00,22291.0,22291.0,22286.0,22286.0,0
2017/11/20,21:54:00,22291.0,22291.0,22281.0,22286.0,0
2017/11/20,21:55:00,22291.0,22291.0,22286.0,22286.0,0
2017/11/20,21:56:00,22286.0,22286.0,22281.0,22281.0,0
2017/11/20,21:57:00,22286.0,22286.0,22281.0,22286.0,0
2017/11/20,21:58:00,22286.0,22286.0,22281.0,22286.0,0
2017/11/20,21:59:00,22286.0,22286.0,22281.0,22281.0,0
2017/11/20,22:00:00,22286.0,22286.0,22281.0,22281.0,0
2017/11/20,22:02:00,22286.0,22286.0,22281.0,22281.0,0
2017/11/20,22:03:00,22286.0,22286.0,22281.0,22286.0,0
2017/11/20,22:05:00,22291.0,22291.0,22286.0,22286.0,0
2017/11/20,22:06:00,22291.0,22291.0,22286.0,22286.0,0
2017/11/20,22:08:00,22286.0,22291.0,22281.0,22286.0,0
2017/11/20,22:09:00,22291.0,22291.0,22286.0,22286.0,0
2017/11/20,22:10:00,22291.0,22291.0,22286.0,22286.0,0
2017/11/20,22:11:00,22291.0,22291.0,22286.0,22286.0,0
2017/11/20,22:13:00,22291.0,22306.0,22291.0,22306.0,0
2017/11/20,22:14:00,22306.0,22306.0,22301.0,22301.0,0
2017/11/20,22:16:00,22296.0,22301.0,22296.0,22301.0,0
2017/11/20,22:17:00,22301.0,22306.0,22296.0,22306.0,0
2017/11/20,22:19:00,22311.0,22316.0,22306.0,22316.0,0
2017/11/20,22:20:00,22316.0,22316.0,22311.0,22311.0,0
2017/11/20,22:21:00,22311.0,22311.0,22306.0,22311.0,0
2017/11/20,22:22:00,22316.0,22321.0,22316.0,22316.0,0
2017/11/20,22:23:00,22321.0,22321.0,22316.0,22321.0,0
2017/11/20,22:25:00,22326.0,22326.0,22321.0,22326.0,0
2017/11/20,22:26:00,22321.0,22326.0,22321.0,22326.0,0
2017/11/20,22:28:00,22321.0,22321.0,22321.0,22321.0,0
2017/11/20,22:29:00,22326.0,22326.0,22321.0,22321.0,0
2017/11/20,22:30:00,22326.0,22326.0,22321.0,22326.0,0
2017/11/20,22:31:00,22321.0,22326.0,22321.0,22326.0,0
2017/11/20,22:32:00,22321.0,22326.0,22321.0,22321.0,0
2017/11/20,22:35:00,22326.0,22336.0,22321.0,22336.0,0
2017/11/20,22:36:00,22341.0,22346.0,22336.0,22346.0,0
2017/11/20,22:37:00,22346.0,22351.0,22346.0,22346.0,0
2017/11/20,22:38:00,22346.0,22346.0,22341.0,22346.0,0
2017/11/20,22:39:00,22346.0,22346.0,22341.0,22341.0,0
2017/11/20,22:40:00,22341.0,22346.0,22336.0,22346.0,0
2017/11/20,22:41:00,22351.0,22366.0,22351.0,22361.0,0
2017/11/20,22:42:00,22366.0,22366.0,22361.0,22361.0,0
2017/11/20,22:43:00,22361.0,22361.0,22351.0,22356.0,0
2017/11/20,22:44:00,22356.0,22356.0,22351.0,22356.0,0
2017/11/20,22:45:00,22356.0,22361.0,22351.0,22356.0,0
2017/11/20,22:46:00,22361.0,22366.0,22361.0,22366.0,0
2017/11/20,22:47:00,22371.0,22371.0,22361.0,22361.0,0
2017/11/20,22:48:00,22366.0,22366.0,22361.0,22361.0,0
2017/11/20,22:49:00,22366.0,22366.0,22361.0,22366.0,0
2017/11/20,22:50:00,22361.0,22366.0,22356.0,22361.0,0
2017/11/20,22:52:00,22366.0,22366.0,22361.0,22361.0,0
2017/11/20,22:53:00,22366.0,22376.0,22361.0,22371.0,0
2017/11/20,22:54:00,22376.0,22376.0,22371.0,22376.0,0
2017/11/20,22:55:00,22376.0,22381.0,22371.0,22376.0,0
2017/11/20,22:56:00,22376.0,22376.0,22371.0,22376.0,0
2017/11/20,22:57:00,22376.0,22376.0,22371.0,22376.0,0
2017/11/20,23:00:00,22376.0,22376.0,22371.0,22371.0,0
2017/11/20,23:01:00,22376.0,22381.0,22371.0,22376.0,0
2017/11/20,23:02:00,22376.0,22376.0,22371.0,22371.0,0
2017/11/20,23:03:00,22376.0,22376.0,22366.0,22366.0,0
2017/11/20,23:05:00,22371.0,22371.0,22366.0,22366.0,0
2017/11/20,23:06:00,22366.0,22366.0,22361.0,22366.0,0
2017/11/20,23:07:00,22366.0,22366.0,22361.0,22361.0,0
2017/11/20,23:09:00,22366.0,22366.0,22361.0,22366.0,0
2017/11/20,23:10:00,22366.0,22366.0,22361.0,22361.0,0
2017/11/20,23:11:00,22366.0,22366.0,22361.0,22366.0,0
2017/11/20,23:12:00,22366.0,22366.0,22361.0,22366.0,0
2017/11/20,23:18:00,22371.0,22371.0,22366.0,22366.0,0
2017/11/20,23:24:00,22371.0,22386.0,22366.0,22381.0,0
2017/11/20,23:25:00,22386.0,22386.0,22381.0,22381.0,0
2017/11/20,23:26:00,22386.0,22386.0,22386.0,22386.0,0
2017/11/20,23:28:00,22386.0,22386.0,22381.0,22381.0,0
2017/11/20,23:29:00,22386.0,22386.0,22381.0,22386.0,0
2017/11/20,23:31:00,22386.0,22386.0,22361.0,22366.0,0
2017/11/20,23:32:00,22371.0,22376.0,22361.0,22366.0,0
2017/11/20,23:33:00,22366.0,22366.0,22361.0,22366.0,0
2017/11/20,23:34:00,22366.0,22371.0,22361.0,22371.0,0
2017/11/20,23:35:00,22371.0,22371.0,22361.0,22371.0,0
2017/11/20,23:36:00,22376.0,22381.0,22371.0,22376.0,0
2017/11/20,23:37:00,22376.0,22376.0,22361.0,22366.0,0
2017/11/20,23:38:00,22366.0,22376.0,22361.0,22371.0,0
2017/11/20,23:39:00,22376.0,22381.0,22371.0,22376.0,0
2017/11/20,23:40:00,22381.0,22381.0,22376.0,22381.0,0
2017/11/20,23:41:00,22386.0,22386.0,22386.0,22386.0,0
2017/11/20,23:42:00,22386.0,22386.0,22371.0,22376.0,0
2017/11/20,23:43:00,22376.0,22376.0,22376.0,22376.0,0
2017/11/20,23:44:00,22381.0,22381.0,22361.0,22366.0,0
2017/11/20,23:45:00,22371.0,22371.0,22366.0,22366.0,0
2017/11/20,23:46:00,22366.0,22371.0,22361.0,22371.0,0
2017/11/20,23:47:00,22371.0,22376.0,22366.0,22371.0,0
2017/11/20,23:48:00,22371.0,22371.0,22366.0,22371.0,0
2017/11/20,23:49:00,22371.0,22371.0,22366.0,22371.0,0
2017/11/20,23:50:00,22376.0,22376.0,22371.0,22376.0,0
2017/11/20,23:51:00,22381.0,22381.0,22371.0,22371.0,0
2017/11/20,23:52:00,22371.0,22371.0,22361.0,22361.0,0
2017/11/20,23:53:00,22366.0,22366.0,22361.0,22361.0,0
2017/11/20,23:54:00,22361.0,22361.0,22356.0,22356.0,0
2017/11/20,23:55:00,22361.0,22361.0,22356.0,22356.0,0
2017/11/20,23:56:00,22361.0,22371.0,22356.0,22366.0,0
2017/11/20,23:57:00,22371.0,22376.0,22366.0,22371.0,0
2017/11/20,23:58:00,22376.0,22381.0,22371.0,22381.0,0
2017/11/20,23:59:00,22386.0,22401.0,22386.0,22401.0,0
2017/11/21,00:00:00,22406.0,22421.0,22406.0,22421.0,0
2017/11/21,00:01:00,22421.0,22421.0,22416.0,22416.0,0
2017/11/21,00:02:00,22411.0,22416.0,22411.0,22416.0,0
2017/11/21,00:03:00,22416.0,22416.0,22406.0,22416.0,0
2017/11/21,00:04:00,22416.0,22416.0,22406.0,22411.0,0
2017/11/21,00:05:00,22406.0,22411.0,22401.0,22406.0,0
2017/11/21,00:06:00,22411.0,22411.0,22406.0,22411.0,0
2017/11/21,00:07:00,22411.0,22411.0,22406.0,22406.0,0
2017/11/21,00:08:00,22411.0,22411.0,22401.0,22406.0,0
2017/11/21,00:09:00,22411.0,22421.0,22406.0,22421.0,0
2017/11/21,00:10:00,22421.0,22421.0,22411.0,22416.0,0
2017/11/21,00:11:00,22416.0,22421.0,22411.0,22416.0,0
2017/11/21,00:12:00,22416.0,22416.0,22401.0,22401.0,0
2017/11/21,00:13:00,22406.0,22411.0,22401.0,22406.0,0
2017/11/21,00:14:00,22406.0,22406.0,22396.0,22401.0,0
2017/11/21,00:15:00,22406.0,22411.0,22401.0,22406.0,0
2017/11/21,00:16:00,22406.0,22411.0,22401.0,22411.0,0
2017/11/21,00:17:00,22416.0,22421.0,22411.0,22411.0,0
2017/11/21,00:18:00,22416.0,22416.0,22411.0,22416.0,0
2017/11/21,00:19:00,22416.0,22416.0,22406.0,22411.0,0
2017/11/21,00:20:00,22416.0,22416.0,22411.0,22411.0,0
2017/11/21,00:21:00,22416.0,22416.0,22411.0,22416.0,0
2017/11/21,00:22:00,22416.0,22421.0,22416.0,22421.0,0
2017/11/21,00:23:00,22421.0,22436.0,22416.0,22426.0,0
2017/11/21,00:24:00,22426.0,22426.0,22421.0,22426.0,0
2017/11/21,00:25:00,22426.0,22426.0,22421.0,22426.0,0
2017/11/21,00:26:00,22426.0,22426.0,22416.0,22416.0,0
2017/11/21,00:27:00,22421.0,22421.0,22406.0,22416.0,0
2017/11/21,00:28:00,22416.0,22416.0,22411.0,22416.0,0
2017/11/21,00:29:00,22421.0,22421.0,22411.0,22416.0,0
2017/11/21,00:30:00,22411.0,22411.0,22406.0,22411.0,0
2017/11/21,00:31:00,22411.0,22411.0,22401.0,22406.0,0
2017/11/21,00:32:00,22406.0,22406.0,22396.0,22406.0,0
2017/11/21,00:33:00,22411.0,22416.0,22406.0,22416.0,0
2017/11/21,00:34:00,22416.0,22416.0,22406.0,22411.0,0
2017/11/21,00:35:00,22411.0,22411.0,22406.0,22406.0,0
2017/11/21,00:36:00,22411.0,22411.0,22406.0,22406.0,0
2017/11/21,00:37:00,22411.0,22411.0,22406.0,22411.0,0
2017/11/21,00:38:00,22416.0,22416.0,22406.0,22411.0,0
2017/11/21,00:39:00,22411.0,22416.0,22406.0,22416.0,0
2017/11/21,00:40:00,22411.0,22416.0,22406.0,22411.0,0
2017/11/21,00:41:00,22416.0,22416.0,22411.0,22411.0,0
2017/11/21,00:42:00,22416.0,22416.0,22411.0,22411.0,0
2017/11/21,00:43:00,22416.0,22416.0,22406.0,22411.0,0
2017/11/21,00:44:00,22411.0,22411.0,22406.0,22411.0,0
2017/11/21,00:45:00,22406.0,22411.0,22406.0,22406.0,0
2017/11/21,00:46:00,22411.0,22411.0,22406.0,22411.0,0
2017/11/21,00:47:00,22406.0,22416.0,22406.0,22411.0,0
2017/11/21,00:48:00,22416.0,22416.0,22411.0,22416.0,0
2017/11/21,00:49:00,22421.0,22421.0,22416.0,22416.0,0
2017/11/21,00:50:00,22421.0,22421.0,22416.0,22421.0,0
2017/11/21,00:51:00,22421.0,22421.0,22411.0,22416.0,0
2017/11/21,00:52:00,22421.0,22441.0,22421.0,22436.0,0
2017/11/21,00:53:00,22441.0,22441.0,22436.0,22436.0,0
2017/11/21,00:54:00,22436.0,22441.0,22436.0,22441.0,0
2017/11/21,00:55:00,22441.0,22446.0,22436.0,22446.0,0
2017/11/21,00:56:00,22446.0,22446.0,22436.0,22441.0,0
2017/11/21,00:57:00,22446.0,22456.0,22441.0,22451.0,0
2017/11/21,00:58:00,22446.0,22456.0,22446.0,22456.0,0
2017/11/21,00:59:00,22451.0,22466.0,22451.0,22466.0,0
2017/11/21,01:00:00,22461.0,22466.0,22456.0,22461.0,0
2017/11/21,01:01:00,22466.0,22466.0,22456.0,22456.0,0
2017/11/21,01:02:00,22451.0,22461.0,22451.0,22451.0,0
2017/11/21,01:03:00,22456.0,22461.0,22451.0,22456.0,0
2017/11/21,01:05:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,01:08:00,22461.0,22461.0,22461.0,22461.0,0
2017/11/21,01:09:00,22461.0,22461.0,22451.0,22456.0,0
2017/11/21,01:10:00,22456.0,22461.0,22456.0,22456.0,0
2017/11/21,01:11:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,01:12:00,22456.0,22461.0,22456.0,22461.0,0
2017/11/21,01:15:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,01:16:00,22461.0,22471.0,22461.0,22466.0,0
2017/11/21,01:17:00,22466.0,22466.0,22461.0,22461.0,0
2017/11/21,01:18:00,22456.0,22461.0,22456.0,22456.0,0
2017/11/21,01:19:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,01:20:00,22461.0,22466.0,22456.0,22461.0,0
2017/11/21,01:21:00,22466.0,22466.0,22456.0,22461.0,0
2017/11/21,01:22:00,22466.0,22466.0,22461.0,22461.0,0
2017/11/21,01:24:00,22461.0,22461.0,22456.0,22456.0,0
2017/11/21,01:25:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,01:26:00,22461.0,22466.0,22456.0,22466.0,0
2017/11/21,01:27:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,01:28:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,01:29:00,22466.0,22466.0,22461.0,22461.0,0
2017/11/21,01:30:00,22466.0,22466.0,22456.0,22456.0,0
2017/11/21,01:31:00,22456.0,22461.0,22451.0,22456.0,0
2017/11/21,01:32:00,22451.0,22456.0,22451.0,22456.0,0
2017/11/21,01:33:00,22456.0,22456.0,22451.0,22451.0,0
2017/11/21,01:34:00,22456.0,22456.0,22446.0,22451.0,0
2017/11/21,01:35:00,22451.0,22451.0,22446.0,22446.0,0
2017/11/21,01:36:00,22451.0,22456.0,22446.0,22451.0,0
2017/11/21,01:37:00,22456.0,22456.0,22456.0,22456.0,0
2017/11/21,01:38:00,22461.0,22461.0,22451.0,22456.0,0
2017/11/21,01:39:00,22456.0,22456.0,22451.0,22451.0,0
2017/11/21,01:40:00,22451.0,22461.0,22451.0,22456.0,0
2017/11/21,01:41:00,22461.0,22471.0,22456.0,22466.0,0
2017/11/21,01:43:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,01:44:00,22461.0,22466.0,22456.0,22461.0,0
2017/11/21,01:45:00,22461.0,22461.0,22456.0,22456.0,0
2017/11/21,01:46:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,01:47:00,22461.0,22461.0,22461.0,22461.0,0
2017/11/21,01:48:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,01:49:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,01:50:00,22461.0,22461.0,22451.0,22456.0,0
2017/11/21,01:51:00,22456.0,22456.0,22451.0,22451.0,0
2017/11/21,01:52:00,22456.0,22456.0,22451.0,22451.0,0
2017/11/21,01:53:00,22451.0,22451.0,22441.0,22446.0,0
2017/11/21,01:54:00,22446.0,22446.0,22446.0,22446.0,0
2017/11/21,01:55:00,22451.0,22451.0,22446.0,22451.0,0
2017/11/21,01:56:00,22451.0,22451.0,22451.0,22451.0,0
2017/11/21,01:57:00,22456.0,22456.0,22451.0,22456.0,0
2017/11/21,01:58:00,22451.0,22456.0,22451.0,22456.0,0
2017/11/21,01:59:00,22461.0,22461.0,22456.0,22456.0,0
2017/11/21,02:00:00,22461.0,22461.0,22456.0,22456.0,0
2017/11/21,02:01:00,22456.0,22456.0,22451.0,22456.0,0
2017/11/21,02:02:00,22461.0,22461.0,22456.0,22456.0,0
2017/11/21,02:03:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,02:04:00,22461.0,22461.0,22451.0,22456.0,0
2017/11/21,02:05:00,22456.0,22456.0,22456.0,22456.0,0
2017/11/21,02:06:00,22456.0,22461.0,22456.0,22461.0,0
2017/11/21,02:07:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,02:09:00,22466.0,22466.0,22461.0,22461.0,0
2017/11/21,02:10:00,22461.0,22461.0,22461.0,22461.0,0
2017/11/21,02:12:00,22461.0,22461.0,22456.0,22456.0,0
2017/11/21,02:13:00,22456.0,22456.0,22456.0,22456.0,0
2017/11/21,02:17:00,22456.0,22456.0,22451.0,22451.0,0
2017/11/21,02:18:00,22451.0,22451.0,22446.0,22451.0,0
2017/11/21,02:19:00,22456.0,22456.0,22451.0,22451.0,0
2017/11/21,02:20:00,22451.0,22451.0,22446.0,22446.0,0
2017/11/21,02:21:00,22451.0,22451.0,22446.0,22446.0,0
2017/11/21,02:22:00,22446.0,22446.0,22431.0,22431.0,0
2017/11/21,02:23:00,22431.0,22431.0,22421.0,22426.0,0
2017/11/21,02:24:00,22426.0,22426.0,22411.0,22416.0,0
2017/11/21,02:25:00,22416.0,22416.0,22406.0,22406.0,0
2017/11/21,02:26:00,22411.0,22416.0,22411.0,22416.0,0
2017/11/21,02:27:00,22421.0,22421.0,22416.0,22416.0,0
2017/11/21,02:28:00,22416.0,22416.0,22411.0,22416.0,0
2017/11/21,02:29:00,22421.0,22421.0,22421.0,22421.0,0
2017/11/21,02:30:00,22421.0,22421.0,22416.0,22421.0,0
2017/11/21,02:31:00,22426.0,22426.0,22421.0,22426.0,0
2017/11/21,02:32:00,22426.0,22426.0,22421.0,22426.0,0
2017/11/21,02:33:00,22426.0,22431.0,22426.0,22431.0,0
2017/11/21,02:34:00,22431.0,22431.0,22426.0,22426.0,0
2017/11/21,02:35:00,22431.0,22441.0,22426.0,22441.0,0
2017/11/21,02:36:00,22446.0,22451.0,22446.0,22446.0,0
2017/11/21,02:37:00,22451.0,22451.0,22441.0,22441.0,0
2017/11/21,02:38:00,22446.0,22446.0,22441.0,22441.0,0
2017/11/21,02:39:00,22446.0,22446.0,22441.0,22446.0,0
2017/11/21,02:40:00,22446.0,22446.0,22441.0,22446.0,0
2017/11/21,02:41:00,22451.0,22451.0,22446.0,22446.0,0
2017/11/21,02:42:00,22441.0,22446.0,22441.0,22446.0,0
2017/11/21,02:44:00,22446.0,22446.0,22446.0,22446.0,0
2017/11/21,02:46:00,22446.0,22446.0,22441.0,22441.0,0
2017/11/21,02:47:00,22446.0,22446.0,22436.0,22436.0,0
2017/11/21,02:48:00,22436.0,22441.0,22431.0,22441.0,0
2017/11/21,02:49:00,22441.0,22446.0,22441.0,22441.0,0
2017/11/21,02:50:00,22446.0,22446.0,22441.0,22441.0,0
2017/11/21,02:51:00,22441.0,22446.0,22441.0,22446.0,0
2017/11/21,02:52:00,22446.0,22446.0,22441.0,22446.0,0
2017/11/21,02:53:00,22446.0,22446.0,22441.0,22441.0,0
2017/11/21,02:54:00,22441.0,22441.0,22441.0,22441.0,0
2017/11/21,02:55:00,22446.0,22446.0,22441.0,22446.0,0
2017/11/21,02:56:00,22446.0,22446.0,22441.0,22441.0,0
2017/11/21,02:58:00,22446.0,22446.0,22441.0,22441.0,0
2017/11/21,02:59:00,22446.0,22446.0,22441.0,22446.0,0
2017/11/21,03:00:00,22446.0,22446.0,22446.0,22446.0,0
2017/11/21,03:04:00,22446.0,22446.0,22441.0,22441.0,0
2017/11/21,03:06:00,22446.0,22446.0,22441.0,22446.0,0
2017/11/21,03:07:00,22451.0,22451.0,22446.0,22446.0,0
2017/11/21,03:08:00,22446.0,22446.0,22441.0,22441.0,0
2017/11/21,03:09:00,22446.0,22446.0,22441.0,22441.0,0
2017/11/21,03:10:00,22446.0,22446.0,22446.0,22446.0,0
2017/11/21,03:11:00,22441.0,22441.0,22441.0,22441.0,0
2017/11/21,03:12:00,22441.0,22441.0,22436.0,22436.0,0
2017/11/21,03:14:00,22441.0,22441.0,22436.0,22441.0,0
2017/11/21,03:15:00,22436.0,22441.0,22436.0,22441.0,0
2017/11/21,03:16:00,22441.0,22441.0,22436.0,22436.0,0
2017/11/21,03:17:00,22441.0,22446.0,22441.0,22441.0,0
2017/11/21,03:18:00,22446.0,22446.0,22441.0,22441.0,0
2017/11/21,03:19:00,22446.0,22451.0,22446.0,22446.0,0
2017/11/21,03:20:00,22451.0,22451.0,22446.0,22446.0,0
2017/11/21,03:21:00,22451.0,22451.0,22446.0,22446.0,0
2017/11/21,03:22:00,22446.0,22446.0,22441.0,22446.0,0
2017/11/21,03:23:00,22446.0,22446.0,22446.0,22446.0,0
2017/11/21,03:24:00,22451.0,22451.0,22446.0,22451.0,0
2017/11/21,03:25:00,22446.0,22451.0,22446.0,22451.0,0
2017/11/21,03:27:00,22456.0,22456.0,22451.0,22456.0,0
2017/11/21,03:28:00,22456.0,22456.0,22451.0,22456.0,0
2017/11/21,03:30:00,22461.0,22466.0,22461.0,22461.0,0
2017/11/21,03:31:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,03:32:00,22466.0,22466.0,22461.0,22461.0,0
2017/11/21,03:34:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,03:35:00,22461.0,22466.0,22456.0,22461.0,0
2017/11/21,03:37:00,22466.0,22466.0,22461.0,22461.0,0
2017/11/21,03:38:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,03:39:00,22466.0,22466.0,22461.0,22461.0,0
2017/11/21,03:41:00,22461.0,22461.0,22461.0,22461.0,0
2017/11/21,03:42:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,03:43:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,03:44:00,22466.0,22466.0,22461.0,22461.0,0
2017/11/21,03:45:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,03:46:00,22466.0,22466.0,22466.0,22466.0,0
2017/11/21,03:47:00,22461.0,22466.0,22461.0,22466.0,0
2017/11/21,03:48:00,22466.0,22466.0,22466.0,22466.0,0
2017/11/21,03:49:00,22466.0,22466.0,22466.0,22466.0,0
2017/11/21,03:50:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,03:51:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,03:53:00,22461.0,22466.0,22461.0,22466.0,0
2017/11/21,03:54:00,22466.0,22466.0,22466.0,22466.0,0
2017/11/21,03:55:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,03:56:00,22471.0,22471.0,22466.0,22471.0,0
2017/11/21,03:57:00,22476.0,22476.0,22471.0,22476.0,0
2017/11/21,03:58:00,22481.0,22486.0,22481.0,22481.0,0
2017/11/21,04:00:00,22486.0,22486.0,22486.0,22486.0,0
2017/11/21,04:01:00,22481.0,22486.0,22481.0,22486.0,0
2017/11/21,04:02:00,22486.0,22486.0,22481.0,22481.0,0
2017/11/21,04:03:00,22486.0,22486.0,22481.0,22481.0,0
2017/11/21,04:05:00,22491.0,22491.0,22481.0,22481.0,0
2017/11/21,04:06:00,22486.0,22486.0,22481.0,22486.0,0
2017/11/21,04:07:00,22481.0,22486.0,22481.0,22486.0,0
2017/11/21,04:10:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,04:12:00,22491.0,22491.0,22486.0,22491.0,0
2017/11/21,04:13:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,04:14:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,04:15:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,04:18:00,22486.0,22486.0,22481.0,22486.0,0
2017/11/21,04:19:00,22486.0,22486.0,22481.0,22486.0,0
2017/11/21,04:23:00,22486.0,22486.0,22481.0,22486.0,0
2017/11/21,04:24:00,22486.0,22486.0,22481.0,22481.0,0
2017/11/21,04:25:00,22481.0,22481.0,22476.0,22476.0,0
2017/11/21,04:27:00,22481.0,22481.0,22476.0,22481.0,0
2017/11/21,04:28:00,22481.0,22486.0,22481.0,22486.0,0
2017/11/21,04:29:00,22486.0,22486.0,22481.0,22486.0,0
2017/11/21,04:30:00,22481.0,22486.0,22481.0,22486.0,0
2017/11/21,04:31:00,22481.0,22481.0,22476.0,22481.0,0
2017/11/21,04:32:00,22476.0,22476.0,22476.0,22476.0,0
2017/11/21,04:34:00,22481.0,22481.0,22481.0,22481.0,0
2017/11/21,04:36:00,22486.0,22486.0,22486.0,22486.0,0
2017/11/21,04:37:00,22491.0,22491.0,22481.0,22486.0,0
2017/11/21,04:38:00,22481.0,22491.0,22481.0,22491.0,0
2017/11/21,04:39:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,04:40:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,04:41:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,04:42:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,04:43:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,04:47:00,22486.0,22486.0,22481.0,22486.0,0
2017/11/21,04:48:00,22486.0,22491.0,22486.0,22486.0,0
2017/11/21,04:49:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,04:50:00,22491.0,22496.0,22491.0,22496.0,0
2017/11/21,04:51:00,22496.0,22496.0,22491.0,22491.0,0
2017/11/21,04:52:00,22496.0,22496.0,22491.0,22496.0,0
2017/11/21,04:53:00,22491.0,22496.0,22491.0,22496.0,0
2017/11/21,04:54:00,22496.0,22496.0,22491.0,22496.0,0
2017/11/21,04:55:00,22496.0,22496.0,22496.0,22496.0,0
2017/11/21,04:56:00,22491.0,22496.0,22491.0,22491.0,0
2017/11/21,04:57:00,22496.0,22496.0,22491.0,22491.0,0
2017/11/21,04:58:00,22496.0,22496.0,22491.0,22496.0,0
2017/11/21,04:59:00,22496.0,22496.0,22496.0,22496.0,0
2017/11/21,05:00:00,22496.0,22496.0,22491.0,22496.0,0
2017/11/21,05:01:00,22491.0,22496.0,22491.0,22491.0,0
2017/11/21,05:03:00,22496.0,22496.0,22496.0,22496.0,0
2017/11/21,05:04:00,22496.0,22496.0,22496.0,22496.0,0
2017/11/21,05:05:00,22496.0,22506.0,22496.0,22506.0,0
2017/11/21,05:08:00,22506.0,22506.0,22496.0,22496.0,0
2017/11/21,05:09:00,22496.0,22496.0,22491.0,22496.0,0
2017/11/21,05:11:00,22496.0,22496.0,22486.0,22486.0,0
2017/11/21,05:12:00,22486.0,22491.0,22486.0,22491.0,0
2017/11/21,05:13:00,22486.0,22491.0,22486.0,22486.0,0
2017/11/21,05:14:00,22491.0,22491.0,22486.0,22491.0,0
2017/11/21,05:15:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,05:21:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,05:24:00,22486.0,22486.0,22476.0,22481.0,0
2017/11/21,05:25:00,22486.0,22486.0,22486.0,22486.0,0
2017/11/21,05:26:00,22481.0,22486.0,22481.0,22481.0,0
2017/11/21,05:27:00,22476.0,22481.0,22471.0,22476.0,0
2017/11/21,05:28:00,22471.0,22476.0,22471.0,22476.0,0
2017/11/21,05:29:00,22476.0,22476.0,22471.0,22471.0,0
2017/11/21,05:30:00,22471.0,22476.0,22471.0,22476.0,0
2017/11/21,05:31:00,22476.0,22481.0,22476.0,22476.0,0
2017/11/21,05:32:00,22481.0,22481.0,22476.0,22481.0,0
2017/11/21,05:33:00,22481.0,22481.0,22466.0,22466.0,0
2017/11/21,05:34:00,22466.0,22476.0,22466.0,22471.0,0
2017/11/21,05:36:00,22471.0,22471.0,22466.0,22471.0,0
2017/11/21,05:37:00,22466.0,22466.0,22466.0,22466.0,0
2017/11/21,05:38:00,22466.0,22466.0,22466.0,22466.0,0
2017/11/21,05:39:00,22466.0,22466.0,22466.0,22466.0,0
2017/11/21,05:40:00,22471.0,22476.0,22471.0,22476.0,0
2017/11/21,08:32:00,22481.0,22481.0,22481.0,22481.0,0
2017/11/21,08:34:00,22481.0,22481.0,22476.0,22476.0,0
2017/11/21,08:35:00,22476.0,22481.0,22476.0,22481.0,0
2017/11/21,08:36:00,22481.0,22481.0,22481.0,22481.0,0
2017/11/21,08:37:00,22486.0,22491.0,22486.0,22491.0,0
2017/11/21,08:38:00,22491.0,22491.0,22486.0,22486.0,0
2017/11/21,08:39:00,22481.0,22486.0,22481.0,22481.0,0
2017/11/21,08:40:00,22486.0,22486.0,22486.0,22486.0,0
2017/11/21,08:41:00,22481.0,22481.0,22481.0,22481.0,0
2017/11/21,08:42:00,22476.0,22476.0,22471.0,22471.0,0
2017/11/21,08:43:00,22471.0,22486.0,22471.0,22486.0,0
2017/11/21,08:44:00,22491.0,22491.0,22481.0,22486.0,0
2017/11/21,08:45:00,22491.0,22491.0,22486.0,22491.0,0
2017/11/21,08:46:00,22486.0,22491.0,22471.0,22476.0,0
2017/11/21,08:47:00,22476.0,22476.0,22466.0,22466.0,0
2017/11/21,08:48:00,22466.0,22476.0,22466.0,22476.0,0
2017/11/21,08:50:00,22476.0,22476.0,22466.0,22466.0,0
2017/11/21,08:53:00,22466.0,22466.0,22456.0,22461.0,0
2017/11/21,08:54:00,22456.0,22461.0,22456.0,22456.0,0
2017/11/21,08:55:00,22461.0,22466.0,22461.0,22466.0,0
2017/11/21,08:56:00,22471.0,22471.0,22466.0,22471.0,0
2017/11/21,08:57:00,22476.0,22476.0,22471.0,22471.0,0
2017/11/21,08:59:00,22471.0,22471.0,22466.0,22466.0,0
2017/11/21,09:00:00,22466.0,22476.0,22466.0,22471.0,0
2017/11/21,09:01:00,22471.0,22471.0,22456.0,22456.0,0
2017/11/21,09:02:00,22461.0,22461.0,22436.0,22456.0,0
2017/11/21,09:03:00,22456.0,22471.0,22456.0,22466.0,0
2017/11/21,09:04:00,22466.0,22471.0,22466.0,22466.0,0
2017/11/21,09:05:00,22471.0,22481.0,22471.0,22476.0,0
2017/11/21,09:06:00,22476.0,22476.0,22471.0,22471.0,0
2017/11/21,09:07:00,22471.0,22481.0,22466.0,22476.0,0
2017/11/21,09:08:00,22471.0,22476.0,22471.0,22476.0,0
2017/11/21,09:09:00,22471.0,22476.0,22471.0,22476.0,0
2017/11/21,09:10:00,22476.0,22476.0,22471.0,22471.0,0
2017/11/21,09:11:00,22471.0,22471.0,22461.0,22461.0,0
2017/11/21,09:12:00,22461.0,22461.0,22456.0,22461.0,0
2017/11/21,09:13:00,22466.0,22471.0,22461.0,22466.0,0
2017/11/21,09:14:00,22461.0,22471.0,22461.0,22471.0,0
2017/11/21,09:15:00,22466.0,22471.0,22451.0,22451.0,0
2017/11/21,09:16:00,22451.0,22466.0,22451.0,22456.0,0
2017/11/21,09:17:00,22456.0,22461.0,22456.0,22456.0,0
2017/11/21,09:18:00,22461.0,22461.0,22446.0,22446.0,0
2017/11/21,09:19:00,22451.0,22451.0,22426.0,22436.0,0
2017/11/21,09:20:00,22436.0,22446.0,22436.0,22446.0,0
2017/11/21,09:21:00,22451.0,22471.0,22446.0,22466.0,0
2017/11/21,09:22:00,22466.0,22466.0,22461.0,22466.0,0
2017/11/21,09:23:00,22466.0,22466.0,22466.0,22466.0,0
2017/11/21,09:24:00,22466.0,22466.0,22456.0,22466.0,0
2017/11/21,09:25:00,22466.0,22481.0,22466.0,22481.0,0
2017/11/21,09:26:00,22486.0,22501.0,22481.0,22501.0,0
2017/11/21,09:27:00,22506.0,22541.0,22506.0,22531.0,0
2017/11/21,09:28:00,22531.0,22536.0,22511.0,22521.0,0
2017/11/21,09:29:00,22526.0,22541.0,22521.0,22536.0,0
2017/11/21,09:30:00,22536.0,22556.0,22526.0,22556.0,0
2017/11/21,09:31:00,22556.0,22561.0,22541.0,22541.0,0
2017/11/21,09:32:00,22541.0,22546.0,22536.0,22541.0,0
2017/11/21,09:33:00,22546.0,22561.0,22541.0,22541.0,0
2017/11/21,09:34:00,22541.0,22546.0,22541.0,22545.9,0
2017/11/21,09:35:00,22545.9,22555.9,22535.9,22545.9,0
2017/11/21,09:36:00,22545.8,22555.8,22545.8,22555.8,0
2017/11/21,09:37:00,22555.8,22565.7,22550.8,22555.7,0
2017/11/21,09:38:00,22555.7,22570.6,22555.7,22560.6,0
2017/11/21,09:39:00,22560.6,22560.6,22540.5,22540.5,0
2017/11/21,09:40:00,22545.5,22550.5,22535.5,22550.5,0
2017/11/21,09:41:00,22550.5,22550.5,22540.5,22545.5,0
2017/11/21,09:42:00,22545.5,22545.5,22535.4,22540.4,0
2017/11/21,09:43:00,22540.3,22545.3,22530.3,22530.3,0
2017/11/21,09:44:00,22525.3,22530.3,22515.2,22525.2,0
2017/11/21,09:45:00,22530.2,22530.2,22525.1,22530.1,0
2017/11/21,09:46:00,22530.1,22540.0,22525.0,22530.0,0
2017/11/21,09:47:00,22530.0,22530.0,22519.9,22524.9,0
2017/11/21,09:49:00,22524.8,22534.8,22524.8,22529.8,0
2017/11/21,09:50:00,22534.8,22539.7,22529.7,22534.7,0
2017/11/21,09:51:00,22534.5,22544.5,22534.5,22539.5,0
2017/11/21,09:52:00,22539.5,22539.5,22539.5,22539.5,0
2017/11/21,09:53:00,22539.5,22539.5,22529.5,22539.5,0
2017/11/21,09:54:00,22539.4,22544.4,22539.4,22539.4,0
2017/11/21,09:55:00,22544.4,22544.4,22529.3,22529.3,0
2017/11/21,09:56:00,22529.3,22534.3,22514.1,22524.1,0
2017/11/21,09:57:00,22524.0,22524.0,22524.0,22524.0,0
2017/11/21,09:58:00,22523.9,22523.9,22518.9,22518.9,0
2017/11/21,09:59:00,22518.7,22518.7,22498.7,22503.7,0
2017/11/21,10:00:00,22503.7,22503.7,22478.6,22493.6,0
2017/11/21,10:01:00,22498.6,22498.6,22483.6,22488.6,0
2017/11/21,10:02:00,22488.6,22488.6,22478.5,22478.5,0
2017/11/21,10:03:00,22483.5,22483.5,22458.4,22473.4,0
2017/11/21,10:04:00,22478.4,22488.3,22473.3,22488.3,0
2017/11/21,10:05:00,22488.3,22493.3,22483.2,22488.2,0
2017/11/21,10:06:00,22493.2,22503.2,22488.2,22498.2,0
2017/11/21,10:07:00,22493.2,22493.2,22483.2,22488.2,0
2017/11/21,10:08:00,22488.2,22498.1,22488.1,22493.1,0
2017/11/21,10:09:00,22493.1,22493.1,22468.1,22473.1,0
2017/11/21,10:10:00,22473.1,22483.1,22473.1,22483.1,0
2017/11/21,10:11:00,22483.1,22483.1,22463.1,22463.1,0
2017/11/21,10:12:00,22463.1,22473.0,22458.0,22473.0,0
2017/11/21,10:13:00,22478.0,22483.0,22468.1,22473.1,0
2017/11/21,10:14:00,22478.1,22483.0,22473.0,22483.0,0
2017/11/21,10:15:00,22488.0,22488.0,22473.0,22488.0,0
2017/11/21,10:16:00,22488.0,22493.0,22488.0,22488.0,0
2017/11/21,10:17:00,22487.8,22492.8,22482.8,22492.8,0
2017/11/21,10:18:00,22492.8,22497.8,22487.8,22487.8,0
2017/11/21,10:19:00,22492.8,22492.8,22482.7,22487.7,0
2017/11/21,10:20:00,22487.7,22492.7,22482.7,22492.7,0
2017/11/21,10:21:00,22492.7,22492.7,22487.7,22487.7,0
2017/11/21,10:22:00,22492.7,22507.6,22487.6,22502.6,0
2017/11/21,10:23:00,22502.6,22502.6,22487.6,22487.6,0
2017/11/21,10:24:00,22482.6,22497.6,22482.6,22492.6,0
2017/11/21,10:25:00,22492.6,22492.8,22487.6,22492.8,0
2017/11/21,10:26:00,22487.8,22492.8,22472.9,22472.9,0
2017/11/21,10:27:00,22472.9,22472.9,22462.9,22467.9,0
2017/11/21,10:28:00,22467.9,22468.1,22448.1,22463.1,0
2017/11/21,10:29:00,22463.1,22468.2,22453.2,22463.2,0
2017/11/21,10:30:00,22458.2,22468.2,22458.2,22463.2,0
2017/11/21,10:31:00,22463.2,22473.3,22458.2,22473.3,0
2017/11/21,10:32:00,22473.3,22473.3,22453.3,22458.3,0
2017/11/21,10:33:00,22463.3,22473.2,22463.2,22473.2,0
2017/11/21,10:34:00,22473.2,22478.2,22468.2,22478.2,0
2017/11/21,10:35:00,22478.2,22483.2,22473.0,22478.0,0
2017/11/21,10:36:00,22483.0,22483.0,22473.0,22483.0,0
2017/11/21,10:37:00,22483.0,22483.0,22478.0,22478.0,0
2017/11/21,10:38:00,22477.9,22482.9,22477.9,22477.9,0
2017/11/21,10:39:00,22482.9,22487.9,22467.9,22467.9,0
2017/11/21,10:40:00,22472.9,22477.9,22467.9,22477.9,0
2017/11/21,10:41:00,22477.8,22487.8,22477.8,22477.8,0
2017/11/21,10:42:00,22477.8,22487.8,22477.8,22477.8,0
2017/11/21,10:43:00,22477.8,22487.9,22477.8,22482.9,0
2017/11/21,10:44:00,22483.0,22493.0,22483.0,22488.0,0
2017/11/21,10:45:00,22493.0,22493.0,22487.9,22487.9,0
2017/11/21,10:46:00,22492.9,22492.9,22487.9,22492.9,0
2017/11/21,10:47:00,22492.9,22502.9,22492.9,22497.9,0
2017/11/21,10:48:00,22497.9,22507.8,22492.8,22502.8,0
2017/11/21,10:49:00,22507.8,22512.9,22502.8,22507.9,0
2017/11/21,10:50:00,22507.9,22513.0,22507.9,22513.0,0
2017/11/21,10:51:00,22513.0,22513.0,22508.0,22508.0,0
2017/11/21,10:52:00,22508.0,22508.1,22503.1,22508.1,0
2017/11/21,10:53:00,22508.1,22508.1,22493.2,22493.2,0
2017/11/21,10:54:00,22493.2,22493.2,22488.2,22493.2,0
2017/11/21,10:55:00,22493.2,22493.4,22493.2,22493.4,0
2017/11/21,10:56:00,22498.4,22498.4,22493.4,22493.4,0
2017/11/21,11:00:00,22493.5,22503.5,22493.5,22498.5,0
2017/11/21,11:01:00,22503.5,22508.4,22498.4,22503.4,0
2017/11/21,11:02:00,22503.4,22503.5,22498.4,22503.5,0
2017/11/21,11:03:00,22508.5,22508.5,22498.5,22503.5,0
2017/11/21,11:04:00,22503.5,22503.5,22498.5,22503.5,0
2017/11/21,11:05:00,22508.5,22508.5,22503.5,22508.5,0
2017/11/21,11:06:00,22508.5,22508.5,22503.5,22503.5,0
2017/11/21,11:07:00,22508.5,22513.4,22503.4,22508.4,0
2017/11/21,11:08:00,22513.4,22513.4,22508.4,22508.4,0
2017/11/21,11:09:00,22508.3,22508.3,22503.3,22508.3,0
2017/11/21,11:10:00,22503.3,22503.3,22493.3,22493.3,0
2017/11/21,11:11:00,22493.3,22503.3,22493.3,22503.3,0
2017/11/21,11:12:00,22508.3,22513.3,22503.3,22513.3,0
2017/11/21,11:13:00,22513.3,22523.1,22513.1,22523.1,0
2017/11/21,11:14:00,22523.1,22523.1,22513.0,22518.0,0
2017/11/21,11:15:00,22518.1,22518.1,22518.1,22518.1,0
2017/11/21,11:16:00,22518.2,22518.2,22508.2,22513.2,0
2017/11/21,11:17:00,22513.2,22518.4,22508.2,22513.4,0
2017/11/21,11:18:00,22518.4,22518.4,22508.4,22508.4,0
2017/11/21,11:19:00,22508.4,22518.4,22508.4,22513.4,0
2017/11/21,11:20:00,22513.5,22513.5,22513.5,22513.5,0
2017/11/21,11:22:00,22518.5,22518.5,22518.5,22518.5,0
2017/11/21,11:23:00,22518.5,22518.5,22503.5,22508.5,0
2017/11/21,11:24:00,22508.5,22508.5,22498.5,22503.5,0
2017/11/21,11:26:00,22503.5,22508.5,22498.5,22508.5,0
2017/11/21,11:27:00,22508.4,22508.4,22503.4,22508.4,0
2017/11/21,11:28:00,22513.4,22513.4,22508.4,22508.4,0
2017/11/21,11:29:00,22508.4,22508.4,22503.3,22503.3,0
2017/11/21,11:30:00,22498.3,22503.3,22493.3,22493.3,0
2017/11/21,11:31:00,22493.3,22493.3,22478.2,22478.2,0
2017/11/21,11:32:00,22483.2,22488.2,22478.2,22483.2,0
2017/11/21,11:33:00,22488.2,22493.2,22478.2,22488.2,0
2017/11/21,11:34:00,22493.2,22493.2,22488.2,22493.2,0
2017/11/21,11:35:00,22493.2,22493.2,22478.2,22478.2,0
2017/11/21,11:36:00,22483.2,22488.2,22478.2,22483.2,0
2017/11/21,11:37:00,22483.2,22488.2,22478.2,22488.2,0
2017/11/21,11:38:00,22488.2,22493.2,22483.2,22483.2,0
2017/11/21,11:39:00,22488.2,22488.2,22483.2,22488.2,0
2017/11/21,11:40:00,22493.2,22493.2,22473.2,22478.2,0
2017/11/21,11:41:00,22478.2,22483.2,22478.2,22478.2,0
2017/11/21,11:42:00,22478.2,22478.2,22468.2,22473.2,0
2017/11/21,11:43:00,22473.2,22478.2,22468.2,22473.2,0
2017/11/21,11:44:00,22478.2,22483.2,22468.2,22473.2,0
2017/11/21,11:45:00,22473.2,22473.2,22468.2,22468.2,0
2017/11/21,11:46:00,22468.2,22468.2,22458.2,22458.2,0
2017/11/21,11:47:00,22458.2,22468.2,22458.2,22463.2,0
2017/11/21,11:48:00,22468.2,22473.2,22463.2,22473.2,0
2017/11/21,11:49:00,22473.2,22473.2,22468.2,22468.2,0
2017/11/21,11:50:00,22468.2,22468.2,22463.2,22463.2,0
2017/11/21,11:51:00,22468.2,22473.2,22463.2,22468.2,0
2017/11/21,11:52:00,22473.2,22478.2,22468.2,22478.2,0
2017/11/21,11:53:00,22478.2,22478.2,22468.2,22468.2,0
2017/11/21,11:54:00,22473.2,22478.2,22468.2,22478.2,0
2017/11/21,11:55:00,22483.2,22488.2,22478.2,22483.2,0
2017/11/21,11:56:00,22483.2,22483.2,22478.2,22483.2,0
2017/11/21,11:57:00,22483.2,22483.2,22478.2,22483.2,0
2017/11/21,11:58:00,22483.2,22483.2,22478.2,22478.2,0
2017/11/21,11:59:00,22483.2,22483.2,22478.2,22478.2,0
2017/11/21,12:00:00,22478.2,22483.2,22473.2,22478.2,0
2017/11/21,12:01:00,22483.2,22483.2,22478.2,22478.2,0
2017/11/21,12:02:00,22483.2,22483.2,22478.2,22483.2,0
2017/11/21,12:03:00,22483.2,22488.2,22483.2,22483.2,0
2017/11/21,12:04:00,22488.2,22488.2,22478.2,22478.2,0
2017/11/21,12:05:00,22478.2,22478.2,22473.2,22473.2,0
2017/11/21,12:06:00,22478.2,22478.2,22473.2,22473.2,0
2017/11/21,12:07:00,22473.2,22473.2,22463.2,22463.2,0
2017/11/21,12:09:00,22458.2,22463.2,22458.2,22463.2,0
2017/11/21,12:10:00,22463.2,22463.2,22448.2,22453.2,0
2017/11/21,12:11:00,22453.2,22463.2,22443.2,22458.2,0
2017/11/21,12:12:00,22458.2,22463.2,22458.2,22463.2,0
2017/11/21,12:13:00,22458.2,22463.2,22458.2,22463.2,0
2017/11/21,12:15:00,22463.2,22463.2,22458.2,22458.2,0
2017/11/21,12:16:00,22458.2,22463.2,22458.2,22463.2,0
2017/11/21,12:17:00,22468.2,22473.2,22463.2,22473.2,0
2017/11/21,12:18:00,22473.2,22473.2,22463.2,22463.2,0
2017/11/21,12:19:00,22463.2,22473.2,22458.2,22473.2,0
2017/11/21,12:20:00,22478.2,22478.2,22468.2,22473.2,0
2017/11/21,12:21:00,22473.2,22473.2,22468.2,22473.2,0
2017/11/21,12:22:00,22468.2,22473.2,22468.2,22473.2,0
2017/11/21,12:23:00,22473.2,22473.2,22468.2,22473.2,0
2017/11/21,12:25:00,22468.2,22473.2,22468.2,22473.2,0
2017/11/21,12:26:00,22473.2,22473.2,22473.2,22473.2,0
2017/11/21,12:28:00,22478.2,22478.2,22473.2,22478.2,0
2017/11/21,12:29:00,22478.2,22478.2,22468.2,22473.2,0
2017/11/21,12:30:00,22473.2,22473.2,22468.2,22473.2,0
2017/11/21,12:31:00,22473.2,22478.2,22468.2,22478.2,0
2017/11/21,12:32:00,22483.4,22488.4,22478.4,22483.4,0
2017/11/21,12:33:00,22488.4,22488.4,22483.4,22488.4,0
2017/11/21,12:34:00,22488.4,22488.4,22468.4,22473.4,0
2017/11/21,12:35:00,22473.5,22478.5,22468.5,22478.5,0
2017/11/21,12:36:00,22473.5,22483.6,22473.5,22483.6,0
2017/11/21,12:37:00,22483.6,22483.7,22468.7,22473.7,0
2017/11/21,12:38:00,22473.8,22473.8,22463.8,22473.8,0
2017/11/21,12:39:00,22473.8,22473.9,22468.8,22468.9,0
2017/11/21,12:40:00,22468.9,22468.9,22463.9,22463.9,0
2017/11/21,12:41:00,22463.9,22464.0,22454.0,22459.0,0
2017/11/21,12:42:00,22459.0,22459.0,22454.0,22459.0,0
2017/11/21,12:43:00,22464.0,22464.0,22449.0,22449.0,0
2017/11/21,12:44:00,22454.0,22458.9,22448.9,22453.9,0
2017/11/21,12:45:00,22458.9,22468.9,22453.9,22463.9,0
2017/11/21,12:46:00,22463.9,22463.9,22458.8,22463.8,0
2017/11/21,12:47:00,22458.8,22463.9,22453.9,22463.9,0
2017/11/21,12:48:00,22468.9,22468.9,22463.9,22468.9,0
2017/11/21,12:49:00,22473.9,22473.9,22468.9,22473.9,0
2017/11/21,12:50:00,22473.9,22474.0,22464.0,22469.0,0
2017/11/21,12:51:00,22468.9,22473.9,22468.9,22473.9,0
2017/11/21,12:52:00,22468.9,22473.9,22463.8,22468.8,0
2017/11/21,12:53:00,22468.9,22468.9,22463.9,22468.9,0
2017/11/21,12:54:00,22468.9,22469.0,22459.0,22464.0,0
2017/11/21,12:55:00,22464.0,22464.0,22459.0,22464.0,0
2017/11/21,12:56:00,22459.0,22469.2,22454.2,22469.2,0
2017/11/21,12:57:00,22469.2,22469.2,22464.2,22464.2,0
2017/11/21,12:58:00,22469.2,22469.3,22464.2,22469.3,0
2017/11/21,12:59:00,22474.3,22474.4,22469.3,22474.4,0
2017/11/21,13:00:00,22469.4,22474.4,22469.4,22469.4,0
2017/11/21,13:01:00,22474.4,22474.4,22464.4,22469.6,0
2017/11/21,13:02:00,22469.6,22469.6,22464.6,22464.6,0
2017/11/21,13:03:00,22464.6,22464.7,22459.7,22459.7,0
2017/11/21,13:04:00,22459.9,22464.9,22459.9,22464.9,0
2017/11/21,13:05:00,22459.9,22465.0,22455.0,22455.0,0
2017/11/21,13:06:00,22460.0,22465.1,22455.0,22460.1,0
2017/11/21,13:07:00,22460.2,22460.2,22455.2,22455.2,0
2017/11/21,13:08:00,22455.2,22455.4,22450.2,22455.4,0
2017/11/21,13:09:00,22455.5,22465.5,22455.5,22465.5,0
2017/11/21,13:10:00,22465.6,22465.6,22460.6,22460.6,0
2017/11/21,13:11:00,22465.6,22475.6,22465.6,22475.6,0
2017/11/21,13:12:00,22475.6,22475.7,22470.6,22475.7,0
2017/11/21,13:14:00,22480.7,22480.7,22475.7,22475.7,0
2017/11/21,13:15:00,22475.8,22480.8,22475.8,22480.8,0
2017/11/21,13:16:00,22480.8,22490.9,22475.8,22480.9,0
2017/11/21,13:17:00,22480.9,22485.9,22480.9,22480.9,0
2017/11/21,13:18:00,22480.9,22480.9,22475.9,22475.9,0
2017/11/21,13:19:00,22475.9,22476.0,22475.9,22476.0,0
2017/11/21,13:20:00,22476.0,22476.0,22471.0,22471.0,0
2017/11/21,13:21:00,22471.0,22476.2,22471.0,22476.2,0
2017/11/21,13:22:00,22476.1,22476.1,22476.1,22476.1,0
2017/11/21,13:24:00,22481.1,22481.1,22476.1,22476.1,0
2017/11/21,13:26:00,22476.2,22476.2,22471.2,22471.2,0
2017/11/21,13:28:00,22471.3,22476.3,22471.3,22471.3,0
2017/11/21,13:29:00,22476.3,22476.3,22471.3,22476.3,0
2017/11/21,13:30:00,22476.3,22476.3,22471.2,22471.2,0
2017/11/21,13:31:00,22476.2,22476.2,22471.2,22476.2,0
2017/11/21,13:32:00,22476.2,22481.1,22476.1,22481.1,0
2017/11/21,13:33:00,22481.1,22481.1,22476.0,22476.0,0
2017/11/21,13:35:00,22475.9,22475.9,22475.9,22475.9,0
2017/11/21,13:36:00,22480.9,22480.9,22470.9,22475.9,0
2017/11/21,13:37:00,22480.9,22485.9,22475.9,22480.9,0
2017/11/21,13:38:00,22485.9,22490.9,22480.9,22485.9,0
2017/11/21,13:39:00,22490.9,22490.9,22480.9,22480.9,0
2017/11/21,13:40:00,22480.9,22485.9,22475.9,22480.9,0
2017/11/21,13:41:00,22485.9,22490.9,22485.9,22485.9,0
2017/11/21,13:44:00,22490.9,22501.0,22485.9,22496.0,0
2017/11/21,13:45:00,22501.0,22501.0,22496.0,22496.0,0
2017/11/21,13:47:00,22496.0,22496.0,22491.0,22496.0,0
2017/11/21,13:48:00,22496.1,22496.1,22496.1,22496.1,0
2017/11/21,13:49:00,22496.1,22501.2,22491.1,22501.2,0
2017/11/21,13:50:00,22501.2,22501.2,22496.2,22496.3,0
2017/11/21,13:51:00,22496.4,22496.4,22496.4,22496.4,0
2017/11/21,13:52:00,22496.5,22496.5,22496.5,22496.5,0
2017/11/21,13:53:00,22496.5,22496.5,22491.5,22491.5,0
2017/11/21,13:54:00,22491.5,22491.5,22486.5,22491.5,0
2017/11/21,13:55:00,22491.5,22491.5,22486.5,22486.5,0
2017/11/21,13:56:00,22486.4,22491.4,22486.4,22486.4,0
2017/11/21,13:57:00,22486.4,22486.4,22481.3,22481.3,0
2017/11/21,13:58:00,22486.3,22486.3,22481.3,22481.3,0
2017/11/21,13:59:00,22486.3,22486.3,22481.3,22481.3,0
2017/11/21,14:00:00,22481.3,22486.2,22471.2,22481.2,0
2017/11/21,14:01:00,22481.1,22486.1,22481.1,22486.1,0
2017/11/21,14:02:00,22486.1,22486.1,22481.1,22481.1,0
2017/11/21,14:03:00,22481.1,22491.0,22481.0,22491.0,0
2017/11/21,14:04:00,22491.0,22491.0,22490.9,22490.9,0
2017/11/21,14:05:00,22490.7,22490.7,22490.7,22490.7,0
2017/11/21,14:07:00,22490.6,22495.6,22490.6,22490.6,0
2017/11/21,14:08:00,22495.6,22495.6,22485.5,22490.5,0
2017/11/21,14:09:00,22490.5,22490.5,22485.5,22490.5,0
2017/11/21,14:10:00,22490.5,22490.5,22485.4,22485.4,0
2017/11/21,14:11:00,22485.5,22485.5,22480.5,22485.5,0
2017/11/21,14:12:00,22480.5,22485.5,22480.4,22485.4,0
2017/11/21,14:13:00,22485.4,22485.4,22480.3,22480.3,0
2017/11/21,14:15:00,22480.4,22480.4,22480.4,22480.4,0
2017/11/21,14:16:00,22480.4,22480.4,22475.4,22475.4,0
2017/11/21,14:17:00,22470.4,22470.4,22465.4,22470.4,0
2017/11/21,14:18:00,22465.4,22470.4,22460.4,22465.4,0
2017/11/21,14:19:00,22465.4,22465.5,22465.4,22465.5,0
2017/11/21,14:20:00,22465.3,22465.3,22460.3,22465.3,0
2017/11/21,14:21:00,22465.2,22470.2,22465.2,22465.2,0
2017/11/21,14:22:00,22465.1,22470.1,22465.1,22465.1,0
2017/11/21,14:24:00,22465.2,22465.2,22465.2,22465.2,0
2017/11/21,14:25:00,22465.2,22465.2,22455.2,22460.2,0
2017/11/21,14:26:00,22460.2,22460.2,22450.2,22460.2,0
2017/11/21,14:27:00,22455.2,22465.1,22455.1,22465.1,0
2017/11/21,14:28:00,22460.1,22475.1,22460.1,22475.1,0
2017/11/21,14:29:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/21,14:30:00,22465.1,22465.1,22465.1,22465.1,0
2017/11/21,14:31:00,22465.1,22465.2,22460.2,22460.2,0
2017/11/21,14:32:00,22460.3,22460.3,22460.3,22460.3,0
2017/11/21,14:33:00,22460.4,22460.4,22430.4,22440.4,0
2017/11/21,14:34:00,22440.4,22445.6,22435.6,22435.6,0
2017/11/21,14:35:00,22435.6,22435.6,22425.6,22430.6,0
2017/11/21,14:36:00,22430.6,22430.6,22415.8,22425.8,0
2017/11/21,14:37:00,22425.8,22425.8,22415.9,22420.9,0
2017/11/21,14:38:00,22415.9,22426.0,22415.9,22426.0,0
2017/11/21,14:39:00,22426.1,22431.1,22426.1,22431.1,0
2017/11/21,14:40:00,22431.1,22446.1,22431.1,22441.1,0
2017/11/21,14:41:00,22446.1,22446.1,22441.1,22441.1,0
2017/11/21,14:42:00,22446.1,22446.1,22441.1,22441.1,0
2017/11/21,14:43:00,22436.1,22441.1,22426.3,22436.3,0
2017/11/21,14:44:00,22436.3,22446.4,22436.3,22441.4,0
2017/11/21,14:45:00,22441.4,22446.5,22441.4,22446.5,0
2017/11/21,14:46:00,22446.5,22456.7,22446.5,22451.7,0
2017/11/21,14:47:00,22456.7,22456.7,22451.7,22451.7,0
2017/11/21,14:48:00,22456.7,22456.7,22451.7,22456.7,0
2017/11/21,14:49:00,22456.7,22456.7,22456.7,22456.7,0
2017/11/21,14:50:00,22456.7,22456.7,22446.7,22446.7,0
2017/11/21,14:51:00,22446.7,22446.7,22441.7,22441.7,0
2017/11/21,14:52:00,22446.7,22456.7,22446.7,22456.7,0
2017/11/21,14:53:00,22456.7,22456.7,22441.7,22446.7,0
2017/11/21,14:54:00,22446.7,22451.7,22441.7,22451.7,0
2017/11/21,14:55:00,22451.7,22461.7,22451.7,22461.7,0
2017/11/21,14:56:00,22461.7,22466.7,22451.7,22456.7,0
2017/11/21,14:57:00,22451.7,22456.7,22451.7,22451.7,0
2017/11/21,14:58:00,22446.7,22446.7,22441.7,22441.7,0
2017/11/21,14:59:00,22446.7,22446.7,22441.7,22446.7,0
2017/11/21,15:00:00,22446.7,22446.7,22426.7,22431.7,0
2017/11/21,15:01:00,22431.7,22431.7,22406.7,22421.7,0
2017/11/21,15:02:00,22426.7,22426.7,22416.7,22421.7,0
2017/11/21,15:03:00,22421.7,22421.7,22416.7,22416.7,0
2017/11/21,15:04:00,22421.7,22421.7,22416.7,22421.7,0
2017/11/21,15:05:00,22421.7,22421.7,22416.7,22416.7,0
2017/11/21,15:06:00,22411.7,22421.7,22411.7,22421.7,0
2017/11/21,15:07:00,22426.7,22426.7,22421.7,22426.7,0
2017/11/21,15:08:00,22431.7,22431.7,22416.7,22416.7,0
2017/11/21,15:09:00,22416.7,22416.7,22406.7,22411.7,0
2017/11/21,15:10:00,22416.7,22426.7,22411.7,22426.7,0
2017/11/21,15:11:00,22426.7,22431.7,22421.7,22426.7,0
2017/11/21,15:12:00,22431.7,22451.7,22431.7,22446.7,0
2017/11/21,15:14:00,22441.7,22441.7,22436.7,22441.7,0
2017/11/21,15:15:00,22441.7,22441.7,22436.7,22441.7,0
2017/11/21,15:16:00,22446.7,22451.7,22446.7,22451.7,0
2017/11/21,15:18:00,22456.7,22456.7,22451.7,22451.7,0
2017/11/21,15:19:00,22456.7,22456.7,22451.7,22456.7,0
2017/11/21,16:17:00,22466.7,22466.7,22466.7,22466.7,0
2017/11/21,16:18:00,22466.7,22466.7,22466.7,22466.7,0
2017/11/21,16:20:00,22461.7,22466.7,22461.7,22461.7,0
2017/11/21,16:21:00,22461.7,22461.7,22461.7,22461.7,0
2017/11/21,16:24:00,22466.7,22466.7,22466.7,22466.7,0
2017/11/21,16:25:00,22461.7,22461.7,22461.7,22461.7,0
2017/11/21,16:26:00,22456.7,22456.7,22456.7,22456.7,0
2017/11/21,16:27:00,22451.7,22451.7,22451.7,22451.7,0
2017/11/21,16:29:00,22451.7,22451.7,22446.7,22446.7,0
2017/11/21,16:30:00,22441.7,22441.7,22436.7,22441.7,0
2017/11/21,16:31:00,22446.7,22446.7,22436.7,22436.7,0
2017/11/21,16:32:00,22441.7,22441.7,22431.7,22436.7,0
2017/11/21,16:33:00,22436.7,22446.7,22436.7,22446.7,0
2017/11/21,16:34:00,22451.7,22461.7,22451.7,22456.7,0
2017/11/21,16:35:00,22456.7,22456.7,22451.7,22456.7,0
2017/11/21,16:36:00,22461.7,22461.7,22456.7,22461.7,0
2017/11/21,16:37:00,22461.7,22461.7,22456.7,22456.7,0
2017/11/21,16:40:00,22461.7,22461.7,22451.7,22451.7,0
2017/11/21,16:41:00,22451.7,22451.7,22446.7,22446.7,0
2017/11/21,16:42:00,22446.7,22451.7,22441.7,22451.7,0
2017/11/21,16:43:00,22451.7,22451.7,22446.7,22446.7,0
2017/11/21,16:44:00,22451.7,22451.7,22446.7,22451.7,0
2017/11/21,16:45:00,22451.7,22451.7,22446.7,22451.7,0
2017/11/21,16:46:00,22451.7,22456.7,22446.7,22456.7,0
2017/11/21,16:47:00,22461.7,22461.7,22456.7,22461.7,0
2017/11/21,16:48:00,22461.7,22461.7,22456.7,22456.7,0
2017/11/21,16:49:00,22461.7,22471.7,22461.7,22471.7,0
2017/11/21,16:50:00,22476.7,22486.7,22471.7,22486.7,0
2017/11/21,16:51:00,22486.7,22491.7,22476.7,22481.7,0
2017/11/21,16:52:00,22481.7,22481.7,22476.7,22481.7,0
2017/11/21,16:53:00,22481.7,22481.7,22476.7,22481.7,0
2017/11/21,16:54:00,22481.7,22481.7,22476.7,22481.7,0
2017/11/21,16:55:00,22481.7,22481.7,22476.7,22481.7,0
2017/11/21,16:56:00,22481.7,22481.7,22476.7,22476.7,0
2017/11/21,16:57:00,22476.7,22476.7,22471.7,22471.7,0
2017/11/21,16:58:00,22471.7,22471.7,22466.7,22471.7,0
2017/11/21,17:00:00,22471.7,22471.7,22466.7,22471.7,0
2017/11/21,17:01:00,22471.7,22471.7,22456.7,22461.7,0
2017/11/21,17:02:00,22461.7,22461.7,22456.7,22461.7,0
2017/11/21,17:03:00,22461.7,22466.7,22456.7,22461.7,0
2017/11/21,17:04:00,22461.7,22466.7,22456.7,22461.7,0
2017/11/21,17:05:00,22461.7,22461.7,22446.7,22446.7,0
2017/11/21,17:06:00,22451.7,22451.7,22446.7,22446.7,0
2017/11/21,17:07:00,22446.7,22451.7,22441.7,22451.7,0
2017/11/21,17:08:00,22451.7,22451.7,22436.7,22441.7,0
2017/11/21,17:09:00,22441.7,22446.7,22436.7,22446.7,0
2017/11/21,17:10:00,22446.7,22451.7,22441.7,22441.7,0
2017/11/21,17:11:00,22441.7,22446.7,22441.7,22446.7,0
2017/11/21,17:12:00,22446.7,22461.7,22441.7,22456.7,0
2017/11/21,17:13:00,22456.7,22456.7,22451.7,22456.7,0
2017/11/21,17:14:00,22456.7,22456.7,22446.7,22456.7,0
2017/11/21,17:15:00,22456.7,22456.7,22451.7,22456.7,0
2017/11/21,17:16:00,22456.7,22456.7,22446.7,22451.7,0
2017/11/21,17:17:00,22456.7,22456.7,22441.7,22446.7,0
2017/11/21,17:18:00,22446.7,22446.7,22441.7,22446.7,0
2017/11/21,17:19:00,22446.7,22446.7,22441.7,22441.7,0
2017/11/21,17:21:00,22446.7,22451.7,22441.7,22451.7,0
2017/11/21,17:22:00,22456.7,22456.7,22451.7,22456.7,0
2017/11/21,17:23:00,22461.7,22461.7,22456.7,22456.7,0
2017/11/21,17:24:00,22456.7,22461.7,22456.7,22456.7,0
2017/11/21,17:25:00,22461.7,22461.7,22456.7,22461.7,0
2017/11/21,17:28:00,22461.7,22461.7,22456.7,22456.7,0
2017/11/21,17:29:00,22456.7,22456.7,22451.7,22456.7,0
2017/11/21,17:30:00,22461.7,22461.7,22456.7,22461.7,0
2017/11/21,17:31:00,22461.7,22461.7,22456.7,22461.7,0
2017/11/21,17:32:00,22461.7,22461.7,22456.7,22456.7,0
2017/11/21,17:33:00,22461.7,22461.7,22456.7,22461.7,0
2017/11/21,17:34:00,22461.7,22461.7,22456.7,22461.7,0
2017/11/21,17:35:00,22461.7,22461.7,22456.7,22456.7,0
2017/11/21,17:37:00,22456.7,22456.7,22451.7,22451.7,0
2017/11/21,17:39:00,22456.7,22461.7,22451.7,22461.7,0
2017/11/21,17:40:00,22461.7,22466.7,22456.7,22461.7,0
2017/11/21,17:41:00,22466.7,22466.7,22461.7,22466.7,0
2017/11/21,17:42:00,22466.7,22466.7,22461.7,22461.7,0
2017/11/21,17:43:00,22466.7,22481.7,22466.7,22476.7,0
2017/11/21,17:44:00,22476.7,22476.7,22471.7,22471.7,0
2017/11/21,17:45:00,22476.7,22481.7,22466.7,22481.7,0
2017/11/21,17:46:00,22481.7,22481.7,22476.7,22481.7,0
2017/11/21,17:47:00,22486.7,22486.7,22476.7,22481.7,0
2017/11/21,17:48:00,22481.7,22481.7,22476.7,22481.7,0
2017/11/21,17:49:00,22481.7,22481.7,22471.7,22476.7,0
2017/11/21,17:50:00,22476.7,22481.7,22471.7,22481.7,0
2017/11/21,17:51:00,22481.7,22481.7,22471.7,22471.7,0
2017/11/21,17:52:00,22471.7,22481.7,22471.7,22481.7,0
2017/11/21,17:53:00,22481.7,22486.7,22481.7,22481.7,0
2017/11/21,17:54:00,22481.7,22481.7,22476.7,22481.7,0
2017/11/21,17:55:00,22476.7,22481.7,22476.7,22481.7,0
2017/11/21,17:56:00,22476.7,22486.7,22476.7,22481.7,0
2017/11/21,17:57:00,22481.7,22481.7,22481.7,22481.7,0
2017/11/21,17:58:00,22476.7,22481.7,22476.7,22481.7,0
2017/11/21,17:59:00,22481.7,22481.7,22471.7,22476.7,0
2017/11/21,18:00:00,22481.7,22481.7,22476.7,22476.7,0
2017/11/21,18:02:00,22481.7,22481.7,22481.7,22481.7,0
2017/11/21,18:03:00,22481.7,22481.7,22476.7,22481.7,0
2017/11/21,18:04:00,22486.7,22486.7,22486.7,22486.7,0
2017/11/21,18:05:00,22491.7,22491.7,22481.7,22481.7,0
2017/11/21,18:06:00,22481.7,22481.7,22466.7,22471.7,0
2017/11/21,18:07:00,22476.7,22476.7,22471.7,22471.7,0
2017/11/21,18:08:00,22476.7,22476.7,22471.7,22476.7,0
2017/11/21,18:09:00,22476.7,22476.7,22471.7,22476.7,0
2017/11/21,18:10:00,22481.7,22481.7,22476.7,22476.7,0
2017/11/21,18:11:00,22476.7,22476.7,22471.7,22471.7,0
2017/11/21,18:12:00,22471.7,22476.7,22471.7,22471.7,0
2017/11/21,18:14:00,22471.7,22471.7,22466.7,22466.7,0
2017/11/21,18:15:00,22466.7,22466.7,22461.7,22461.7,0
2017/11/21,18:16:00,22466.7,22466.7,22461.7,22461.7,0
2017/11/21,18:17:00,22461.7,22461.7,22456.7,22456.7,0
2017/11/21,18:18:00,22461.7,22461.7,22456.7,22456.7,0
2017/11/21,18:19:00,22456.7,22461.7,22456.7,22461.7,0
2017/11/21,18:21:00,22461.7,22461.7,22456.7,22461.7,0
2017/11/21,18:22:00,22466.7,22466.7,22461.7,22466.7,0
2017/11/21,18:23:00,22466.7,22471.7,22466.7,22471.7,0
2017/11/21,18:24:00,22476.7,22476.7,22471.7,22476.7,0
2017/11/21,18:25:00,22476.7,22481.7,22471.7,22471.7,0
2017/11/21,18:26:00,22471.7,22481.7,22471.7,22476.7,0
2017/11/21,18:28:00,22481.7,22481.7,22476.7,22476.7,0
2017/11/21,18:29:00,22481.7,22481.7,22476.7,22476.7,0
2017/11/21,18:30:00,22476.7,22476.7,22471.7,22476.7,0
2017/11/21,18:31:00,22476.7,22476.7,22471.7,22476.7,0
2017/11/21,18:32:00,22481.7,22481.7,22476.7,22481.7,0
2017/11/21,18:33:00,22481.7,22486.7,22476.7,22486.7,0
2017/11/21,18:34:00,22486.7,22486.7,22476.7,22476.7,0
2017/11/21,18:35:00,22481.7,22481.7,22471.7,22476.7,0
2017/11/21,18:36:00,22471.7,22471.7,22466.7,22471.7,0
2017/11/21,18:37:00,22466.7,22471.7,22461.7,22461.7,0
2017/11/21,18:38:00,22461.7,22461.7,22446.7,22451.7,0
2017/11/21,18:39:00,22456.7,22461.7,22451.7,22461.7,0
2017/11/21,18:40:00,22461.7,22461.7,22456.7,22461.7,0
2017/11/21,18:41:00,22461.7,22461.7,22456.7,22461.7,0
2017/11/21,18:42:00,22466.7,22466.7,22456.7,22461.7,0
2017/11/21,18:43:00,22466.7,22466.7,22466.7,22466.7,0
2017/11/21,18:44:00,22466.7,22471.7,22466.7,22471.7,0
2017/11/21,18:45:00,22471.7,22471.7,22466.7,22466.7,0
2017/11/21,18:46:00,22471.7,22471.7,22466.7,22466.7,0
2017/11/21,18:47:00,22466.7,22466.7,22461.7,22466.7,0
2017/11/21,18:48:00,22466.7,22466.7,22461.7,22466.7,0
2017/11/21,18:49:00,22466.7,22466.7,22466.7,22466.7,0
2017/11/21,18:51:00,22471.7,22476.7,22471.7,22471.7,0
2017/11/21,18:52:00,22476.7,22476.7,22471.7,22471.7,0
2017/11/21,18:53:00,22476.7,22476.7,22471.7,22471.7,0
2017/11/21,18:54:00,22476.7,22476.7,22471.7,22471.7,0
2017/11/21,18:55:00,22476.7,22476.7,22466.7,22476.7,0
2017/11/21,18:56:00,22476.7,22476.7,22471.7,22471.7,0
2017/11/21,18:57:00,22471.7,22471.7,22466.7,22471.7,0
2017/11/21,18:58:00,22471.7,22471.7,22466.7,22471.7,0
2017/11/21,18:59:00,22476.7,22476.7,22471.7,22471.7,0
2017/11/21,19:00:00,22476.7,22476.7,22471.7,22471.7,0
2017/11/21,19:01:00,22476.7,22491.7,22476.7,22486.7,0
2017/11/21,19:02:00,22486.7,22496.7,22486.7,22491.7,0
2017/11/21,19:03:00,22496.7,22501.7,22491.7,22496.7,0
2017/11/21,19:04:00,22501.7,22501.7,22496.7,22501.7,0
2017/11/21,19:05:00,22501.7,22501.7,22496.7,22496.7,0
2017/11/21,19:06:00,22501.7,22506.7,22496.7,22501.7,0
2017/11/21,19:07:00,22501.7,22501.7,22496.7,22496.7,0
2017/11/21,19:08:00,22501.7,22501.7,22491.7,22496.7,0
2017/11/21,19:09:00,22501.7,22501.7,22496.7,22496.7,0
2017/11/21,19:10:00,22496.7,22501.7,22496.7,22496.7,0
2017/11/21,19:11:00,22501.7,22501.7,22496.7,22501.7,0
2017/11/21,19:12:00,22501.7,22501.7,22496.7,22501.7,0
2017/11/21,19:13:00,22496.7,22501.7,22496.7,22501.7,0
2017/11/21,19:14:00,22501.7,22501.7,22496.7,22496.7,0
2017/11/21,19:15:00,22496.7,22496.7,22491.7,22496.7,0
2017/11/21,19:16:00,22496.7,22501.7,22491.7,22501.7,0
2017/11/21,19:17:00,22506.7,22526.7,22506.7,22526.7,0
2017/11/21,19:18:00,22526.7,22526.7,22516.7,22526.7,0
2017/11/21,19:19:00,22526.7,22526.7,22516.7,22521.7,0
2017/11/21,19:20:00,22526.7,22526.7,22516.7,22521.7,0
2017/11/21,19:21:00,22521.7,22526.7,22516.7,22521.7,0
2017/11/21,19:22:00,22526.7,22526.7,22521.7,22521.7,0
2017/11/21,19:23:00,22521.7,22526.7,22521.7,22526.7,0
2017/11/21,19:24:00,22531.7,22536.7,22526.7,22536.7,0
2017/11/21,19:25:00,22536.7,22541.7,22526.7,22541.7,0
2017/11/21,19:26:00,22541.7,22546.7,22541.7,22541.7,0
2017/11/21,19:27:00,22546.7,22546.7,22541.7,22541.7,0
2017/11/21,19:28:00,22546.7,22546.7,22536.7,22541.7,0
2017/11/21,19:29:00,22541.7,22541.7,22536.7,22536.7,0
2017/11/21,19:30:00,22541.7,22541.7,22536.7,22536.7,0
2017/11/21,19:31:00,22541.7,22541.7,22536.7,22541.7,0
2017/11/21,19:32:00,22541.7,22541.7,22536.7,22541.7,0
2017/11/21,19:33:00,22541.7,22541.7,22536.7,22541.7,0
2017/11/21,19:34:00,22541.7,22541.7,22536.7,22536.7,0
2017/11/21,19:35:00,22541.7,22541.7,22536.7,22541.7,0
2017/11/21,19:36:00,22541.7,22541.7,22536.7,22541.7,0
2017/11/21,19:37:00,22536.7,22541.7,22536.7,22536.7,0
2017/11/21,19:38:00,22541.7,22541.7,22536.7,22536.7,0
2017/11/21,19:39:00,22536.7,22536.7,22536.7,22536.7,0
2017/11/21,19:40:00,22536.7,22536.7,22526.7,22531.7,0
2017/11/21,19:41:00,22531.7,22531.7,22521.7,22526.7,0
2017/11/21,19:42:00,22526.7,22526.7,22521.7,22526.7,0
2017/11/21,19:43:00,22526.7,22526.7,22521.7,22526.7,0
2017/11/21,19:44:00,22526.7,22531.7,22526.7,22531.7,0
2017/11/21,19:45:00,22531.7,22531.7,22526.7,22531.7,0
2017/11/21,19:47:00,22536.7,22536.7,22531.7,22531.7,0
2017/11/21,19:48:00,22536.7,22536.7,22531.7,22536.7,0
2017/11/21,19:49:00,22536.7,22541.7,22536.7,22541.7,0
2017/11/21,19:50:00,22541.7,22541.7,22536.7,22541.7,0
2017/11/21,19:51:00,22541.7,22541.7,22536.7,22536.7,0
2017/11/21,19:52:00,22536.7,22541.7,22536.7,22536.7,0
2017/11/21,19:56:00,22541.7,22541.7,22536.7,22541.7,0
2017/11/21,19:57:00,22546.7,22546.7,22541.7,22546.7,0
2017/11/21,19:58:00,22546.7,22546.7,22536.7,22541.7,0
2017/11/21,19:59:00,22546.7,22551.7,22546.7,22546.7,0
2017/11/21,20:00:00,22551.7,22556.7,22546.7,22556.7,0
2017/11/21,20:01:00,22561.7,22571.7,22561.7,22571.7,0
2017/11/21,20:02:00,22571.7,22571.7,22566.7,22566.7,0
2017/11/21,20:03:00,22566.7,22566.7,22556.7,22561.7,0
2017/11/21,20:04:00,22556.7,22561.7,22556.7,22561.7,0
2017/11/21,20:05:00,22561.7,22561.7,22556.7,22561.7,0
2017/11/21,20:06:00,22561.7,22566.7,22556.7,22561.7,0
2017/11/21,20:07:00,22561.7,22561.7,22556.7,22561.7,0
2017/11/21,20:08:00,22561.7,22561.7,22556.7,22556.7,0
2017/11/21,20:09:00,22556.7,22556.7,22551.7,22551.7,0
2017/11/21,20:10:00,22551.7,22551.7,22546.7,22546.7,0
2017/11/21,20:11:00,22546.7,22551.7,22541.7,22551.7,0
2017/11/21,20:12:00,22556.7,22556.7,22551.7,22556.7,0
2017/11/21,20:13:00,22556.7,22556.7,22551.7,22551.7,0
2017/11/21,20:14:00,22551.7,22551.7,22546.7,22551.7,0
2017/11/21,20:15:00,22551.7,22551.7,22546.7,22546.7,0
2017/11/21,20:16:00,22551.7,22551.7,22546.7,22551.7,0
2017/11/21,20:17:00,22556.7,22556.7,22551.7,22551.7,0
2017/11/21,20:18:00,22551.7,22556.7,22551.7,22556.7,0
2017/11/21,20:19:00,22556.7,22556.7,22551.7,22556.7,0
2017/11/21,20:20:00,22556.7,22556.7,22551.7,22551.7,0
2017/11/21,20:21:00,22556.7,22556.7,22551.7,22556.7,0
2017/11/21,20:22:00,22551.7,22556.7,22551.7,22556.7,0
2017/11/21,20:23:00,22556.7,22556.7,22551.7,22551.7,0
2017/11/21,20:24:00,22556.7,22556.7,22551.7,22551.7,0
2017/11/21,20:25:00,22556.7,22556.7,22556.7,22556.7,0
2017/11/21,20:31:00,22561.7,22561.7,22551.7,22556.7,0
2017/11/21,20:32:00,22556.7,22561.7,22556.7,22561.7,0
2017/11/21,20:33:00,22561.7,22561.7,22556.7,22561.7,0
2017/11/21,20:35:00,22566.7,22566.7,22561.7,22566.7,0
2017/11/21,20:36:00,22561.7,22566.7,22561.7,22566.7,0
2017/11/21,20:37:00,22566.7,22566.7,22566.7,22566.7,0
2017/11/21,20:38:00,22566.7,22566.7,22561.7,22561.7,0
2017/11/21,20:39:00,22561.7,22566.7,22561.7,22566.7,0
2017/11/21,20:40:00,22566.7,22566.7,22561.7,22561.7,0
2017/11/21,20:44:00,22566.7,22566.7,22561.7,22566.7,0
2017/11/21,20:45:00,22566.7,22566.7,22561.7,22561.7,0
2017/11/21,20:50:00,22566.7,22566.7,22561.7,22561.7,0
2017/11/21,20:51:00,22566.7,22566.7,22561.7,22561.7,0
2017/11/21,20:53:00,22566.7,22566.7,22561.7,22561.7,0
2017/11/21,20:54:00,22561.7,22561.7,22556.7,22556.7,0
2017/11/21,20:56:00,22561.7,22561.7,22556.7,22556.7,0
2017/11/21,20:57:00,22561.7,22561.7,22556.7,22561.7,0
2017/11/21,20:58:00,22566.7,22566.7,22561.7,22566.7,0
2017/11/21,20:59:00,22566.7,22566.7,22561.7,22566.7,0
2017/11/21,21:00:00,22566.7,22571.7,22561.7,22571.7,0
2017/11/21,21:01:00,22571.7,22581.7,22566.7,22581.7,0
2017/11/21,21:02:00,22581.7,22586.7,22581.7,22586.7,0
2017/11/21,21:03:00,22581.7,22596.7,22581.7,22591.7,0
2017/11/21,21:04:00,22591.7,22591.7,22586.7,22586.7,0
2017/11/21,21:05:00,22586.7,22586.7,22581.7,22586.7,0
2017/11/21,21:06:00,22586.7,22586.7,22581.7,22586.7,0
2017/11/21,21:07:00,22586.7,22586.7,22581.7,22586.7,0
2017/11/21,21:08:00,22586.7,22586.7,22581.7,22581.7,0
2017/11/21,21:09:00,22576.7,22581.7,22576.7,22581.7,0
2017/11/21,21:11:00,22581.7,22581.7,22571.7,22576.7,0
2017/11/21,21:12:00,22576.7,22576.7,22571.7,22571.7,0
2017/11/21,21:13:00,22576.7,22581.7,22571.7,22576.7,0
2017/11/21,21:14:00,22581.7,22586.7,22576.7,22586.7,0
2017/11/21,21:15:00,22586.7,22586.7,22581.7,22586.7,0
2017/11/21,21:16:00,22586.7,22591.7,22586.7,22591.7,0
2017/11/21,21:17:00,22586.7,22591.7,22581.7,22586.7,0
2017/11/21,21:20:00,22591.7,22591.7,22586.7,22586.7,0
2017/11/21,21:21:00,22586.7,22591.7,22586.7,22586.7,0
2017/11/21,21:22:00,22586.7,22591.7,22586.7,22591.7,0
2017/11/21,21:23:00,22586.7,22596.7,22586.7,22596.7,0
2017/11/21,21:24:00,22596.7,22596.7,22586.7,22596.7,0
2017/11/21,21:25:00,22596.7,22596.7,22591.7,22596.7,0
2017/11/21,21:26:00,22596.7,22596.7,22586.7,22591.7,0
2017/11/21,21:28:00,22591.7,22591.7,22586.7,22591.7,0
2017/11/21,21:29:00,22586.7,22591.7,22586.7,22586.7,0
2017/11/21,21:30:00,22586.7,22586.7,22581.7,22586.7,0
2017/11/21,21:31:00,22586.7,22586.7,22581.7,22586.7,0
2017/11/21,21:32:00,22586.7,22586.7,22581.7,22586.7,0
2017/11/21,21:33:00,22586.7,22586.7,22586.7,22586.7,0
2017/11/21,21:34:00,22586.7,22586.7,22581.7,22581.7,0
2017/11/21,21:35:00,22586.7,22586.7,22581.7,22586.7,0
2017/11/21,21:36:00,22586.7,22586.7,22581.7,22586.7,0
2017/11/21,21:37:00,22586.7,22586.7,22586.7,22586.7,0
2017/11/21,21:38:00,22586.7,22586.7,22586.7,22586.7,0
2017/11/21,21:39:00,22591.7,22591.7,22586.7,22586.7,0
2017/11/21,21:40:00,22591.7,22601.7,22586.7,22596.7,0
2017/11/21,21:41:00,22596.7,22596.7,22591.7,22596.7,0
2017/11/21,21:42:00,22596.7,22596.7,22596.7,22596.7,0
2017/11/21,21:43:00,22596.7,22596.7,22591.7,22591.7,0
2017/11/21,21:44:00,22596.7,22596.7,22591.7,22591.7,0
2017/11/21,21:45:00,22591.7,22596.7,22591.7,22591.7,0
2017/11/21,21:46:00,22596.7,22596.7,22591.7,22596.7,0
2017/11/21,21:47:00,22596.7,22596.7,22591.7,22591.7,0
2017/11/21,21:48:00,22596.7,22596.7,22591.7,22596.7,0
2017/11/21,21:49:00,22596.7,22596.7,22591.7,22596.7,0
2017/11/21,21:50:00,22596.7,22611.7,22596.7,22606.7,0
2017/11/21,21:51:00,22606.7,22621.7,22606.7,22621.7,0
2017/11/21,21:52:00,22621.7,22621.7,22611.7,22611.7,0
2017/11/21,21:53:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/21,21:54:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/21,21:55:00,22616.7,22616.7,22611.7,22611.7,0
2017/11/21,21:56:00,22611.7,22616.7,22611.7,22616.7,0
2017/11/21,21:57:00,22616.7,22616.7,22611.7,22611.7,0
2017/11/21,21:58:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/21,22:00:00,22621.7,22621.7,22616.7,22616.7,0
2017/11/21,22:01:00,22621.7,22621.7,22616.7,22616.7,0
2017/11/21,22:02:00,22621.7,22621.7,22611.7,22616.7,0
2017/11/21,22:03:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/21,22:05:00,22621.7,22621.7,22616.7,22621.7,0
2017/11/21,22:06:00,22621.7,22621.7,22616.7,22621.7,0
2017/11/21,22:07:00,22621.7,22621.7,22611.7,22611.7,0
2017/11/21,22:08:00,22611.7,22611.7,22606.7,22611.7,0
2017/11/21,22:09:00,22611.7,22611.7,22601.7,22606.7,0
2017/11/21,22:10:00,22611.7,22611.7,22601.7,22606.7,0
2017/11/21,22:11:00,22606.7,22606.7,22601.7,22606.7,0
2017/11/21,22:12:00,22606.7,22606.7,22601.7,22606.7,0
2017/11/21,22:13:00,22601.7,22611.7,22601.7,22606.7,0
2017/11/21,22:14:00,22606.7,22616.7,22601.7,22616.7,0
2017/11/21,22:15:00,22616.7,22616.7,22606.7,22611.7,0
2017/11/21,22:16:00,22611.7,22611.7,22606.7,22606.7,0
2017/11/21,22:17:00,22611.7,22616.7,22606.7,22611.7,0
2017/11/21,22:18:00,22611.7,22611.7,22606.7,22606.7,0
2017/11/21,22:19:00,22611.7,22611.7,22606.7,22606.7,0
2017/11/21,22:20:00,22611.7,22621.7,22606.7,22611.7,0
2017/11/21,22:21:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/21,22:22:00,22616.7,22616.7,22611.7,22611.7,0
2017/11/21,22:23:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/21,22:24:00,22611.7,22616.7,22611.7,22611.7,0
2017/11/21,22:25:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/21,22:26:00,22616.7,22616.7,22611.7,22611.7,0
2017/11/21,22:27:00,22616.7,22616.7,22611.7,22611.7,0
2017/11/21,22:28:00,22611.7,22616.7,22611.7,22616.7,0
2017/11/21,22:29:00,22616.7,22616.7,22611.7,22611.7,0
2017/11/21,22:30:00,22611.7,22611.7,22606.7,22606.7,0
2017/11/21,22:31:00,22611.7,22611.7,22606.7,22611.7,0
2017/11/21,22:32:00,22611.7,22611.7,22606.7,22606.7,0
2017/11/21,22:33:00,22611.7,22611.7,22606.7,22611.7,0
2017/11/21,22:34:00,22611.7,22611.7,22606.7,22606.7,0
2017/11/21,22:35:00,22606.7,22606.7,22601.7,22601.7,0
2017/11/21,22:36:00,22601.7,22601.7,22596.7,22596.7,0
2017/11/21,22:37:00,22596.7,22596.7,22586.7,22586.7,0
2017/11/21,22:38:00,22591.7,22591.7,22586.7,22591.7,0
2017/11/21,22:39:00,22591.7,22591.7,22586.7,22591.7,0
2017/11/21,22:40:00,22591.7,22591.7,22591.7,22591.7,0
2017/11/21,22:42:00,22596.7,22596.7,22591.7,22591.7,0
2017/11/21,22:43:00,22596.7,22601.7,22591.7,22601.7,0
2017/11/21,22:44:00,22601.7,22606.7,22596.7,22606.7,0
2017/11/21,22:45:00,22606.7,22606.7,22601.7,22601.7,0
2017/11/21,22:46:00,22606.7,22606.7,22601.7,22606.7,0
2017/11/21,22:47:00,22606.7,22606.7,22601.7,22601.7,0
2017/11/21,22:48:00,22606.7,22606.7,22601.7,22601.7,0
2017/11/21,22:50:00,22606.7,22606.7,22601.7,22606.7,0
2017/11/21,22:51:00,22606.7,22606.7,22601.7,22601.7,0
2017/11/21,22:52:00,22606.7,22606.7,22601.7,22601.7,0
2017/11/21,22:53:00,22606.7,22606.7,22601.7,22606.7,0
2017/11/21,22:54:00,22606.7,22606.7,22601.7,22601.7,0
2017/11/21,22:55:00,22601.7,22601.7,22596.7,22601.7,0
2017/11/21,22:56:00,22601.7,22601.7,22596.7,22601.7,0
2017/11/21,22:58:00,22606.7,22606.7,22601.7,22606.7,0
2017/11/21,22:59:00,22606.7,22606.7,22601.7,22601.7,0
2017/11/21,23:01:00,22601.7,22601.7,22596.7,22601.7,0
2017/11/21,23:02:00,22601.7,22601.7,22591.7,22596.7,0
2017/11/21,23:05:00,22601.7,22601.7,22596.7,22596.7,0
2017/11/21,23:08:00,22601.7,22601.7,22596.7,22596.7,0
2017/11/21,23:09:00,22601.7,22601.7,22596.7,22596.7,0
2017/11/21,23:10:00,22596.7,22596.7,22591.7,22591.7,0
2017/11/21,23:11:00,22591.7,22591.7,22581.7,22586.7,0
2017/11/21,23:12:00,22581.7,22586.7,22571.7,22581.7,0
2017/11/21,23:13:00,22581.7,22581.7,22576.7,22581.7,0
2017/11/21,23:14:00,22576.7,22576.7,22571.7,22576.7,0
2017/11/21,23:15:00,22576.7,22576.7,22576.7,22576.7,0
2017/11/21,23:16:00,22581.7,22581.7,22576.7,22576.7,0
2017/11/21,23:17:00,22581.7,22581.7,22571.7,22571.7,0
2017/11/21,23:18:00,22571.7,22576.7,22571.7,22576.7,0
2017/11/21,23:20:00,22581.7,22581.7,22576.7,22576.7,0
2017/11/21,23:21:00,22576.7,22576.7,22571.7,22571.7,0
2017/11/21,23:24:00,22571.7,22571.7,22566.7,22571.7,0
2017/11/21,23:25:00,22571.7,22571.7,22556.7,22561.7,0
2017/11/21,23:26:00,22561.7,22561.7,22561.7,22561.7,0
2017/11/21,23:27:00,22561.7,22561.7,22561.7,22561.7,0
2017/11/21,23:29:00,22561.7,22561.7,22546.7,22546.7,0
2017/11/21,23:30:00,22546.7,22551.7,22546.7,22551.7,0
2017/11/21,23:31:00,22556.7,22556.7,22546.7,22556.7,0
2017/11/21,23:32:00,22556.7,22566.7,22551.7,22566.7,0
2017/11/21,23:33:00,22566.7,22576.7,22566.7,22566.7,0
2017/11/21,23:34:00,22571.7,22571.7,22566.7,22571.7,0
2017/11/21,23:35:00,22571.7,22571.7,22561.7,22566.7,0
2017/11/21,23:36:00,22566.7,22576.7,22561.7,22571.7,0
2017/11/21,23:37:00,22576.7,22576.7,22571.7,22571.7,0
2017/11/21,23:38:00,22571.7,22571.7,22566.7,22571.7,0
2017/11/21,23:39:00,22571.7,22571.7,22566.7,22571.7,0
2017/11/21,23:40:00,22571.7,22576.7,22566.7,22576.7,0
2017/11/21,23:41:00,22581.7,22596.7,22581.7,22591.7,0
2017/11/21,23:42:00,22591.7,22596.7,22586.7,22591.7,0
2017/11/21,23:43:00,22596.7,22596.7,22591.7,22596.7,0
2017/11/21,23:44:00,22596.7,22606.7,22591.7,22596.7,0
2017/11/21,23:45:00,22601.7,22611.7,22596.7,22601.7,0
2017/11/21,23:46:00,22606.7,22606.7,22601.7,22606.7,0
2017/11/21,23:47:00,22601.7,22606.7,22601.7,22601.7,0
2017/11/21,23:48:00,22606.7,22606.7,22596.7,22601.7,0
2017/11/21,23:49:00,22601.7,22601.7,22596.7,22596.7,0
2017/11/21,23:50:00,22596.7,22596.7,22586.7,22586.7,0
2017/11/21,23:51:00,22591.7,22596.7,22586.7,22586.7,0
2017/11/21,23:52:00,22586.7,22591.7,22581.7,22581.7,0
2017/11/21,23:53:00,22586.7,22591.7,22576.7,22586.7,0
2017/11/21,23:54:00,22581.7,22581.7,22556.7,22566.7,0
2017/11/21,23:55:00,22571.7,22571.7,22561.7,22566.7,0
2017/11/21,23:57:00,22566.7,22566.7,22556.7,22561.7,0
2017/11/21,23:58:00,22566.7,22571.7,22561.7,22571.7,0
2017/11/21,23:59:00,22566.7,22571.7,22566.7,22571.7,0
2017/11/22,00:00:00,22576.7,22581.7,22576.7,22581.7,0
2017/11/22,00:01:00,22581.7,22581.7,22571.7,22571.7,0
2017/11/22,00:02:00,22576.7,22576.7,22571.7,22576.7,0
2017/11/22,00:03:00,22576.7,22576.7,22571.7,22576.7,0
2017/11/22,00:04:00,22576.7,22586.7,22571.7,22586.7,0
2017/11/22,00:05:00,22586.7,22596.7,22581.7,22591.7,0
2017/11/22,00:06:00,22591.7,22591.7,22576.7,22581.7,0
2017/11/22,00:07:00,22586.7,22591.7,22581.7,22591.7,0
2017/11/22,00:08:00,22591.7,22596.7,22591.7,22591.7,0
2017/11/22,00:09:00,22596.7,22596.7,22581.7,22581.7,0
2017/11/22,00:10:00,22586.7,22591.7,22576.7,22591.7,0
2017/11/22,00:11:00,22591.7,22591.7,22581.7,22581.7,0
2017/11/22,00:12:00,22586.7,22591.7,22581.7,22586.7,0
2017/11/22,00:13:00,22586.7,22586.7,22581.7,22586.7,0
2017/11/22,00:14:00,22591.7,22596.7,22586.7,22596.7,0
2017/11/22,00:15:00,22596.7,22596.7,22581.7,22586.7,0
2017/11/22,00:16:00,22586.7,22596.7,22586.7,22596.7,0
2017/11/22,00:17:00,22596.7,22596.7,22591.7,22591.7,0
2017/11/22,00:18:00,22596.7,22601.7,22591.7,22596.7,0
2017/11/22,00:19:00,22596.7,22601.7,22591.7,22601.7,0
2017/11/22,00:20:00,22601.7,22606.7,22596.7,22606.7,0
2017/11/22,00:21:00,22611.7,22616.7,22611.7,22616.7,0
2017/11/22,00:22:00,22621.7,22621.7,22616.7,22616.7,0
2017/11/22,00:23:00,22616.7,22621.7,22611.7,22616.7,0
2017/11/22,00:24:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,00:25:00,22621.7,22621.7,22616.7,22621.7,0
2017/11/22,00:26:00,22621.7,22626.7,22621.7,22626.7,0
2017/11/22,00:27:00,22626.7,22626.7,22616.7,22616.7,0
2017/11/22,00:28:00,22616.7,22621.7,22616.7,22616.7,0
2017/11/22,00:30:00,22616.7,22626.7,22611.7,22621.7,0
2017/11/22,00:31:00,22621.7,22621.7,22616.7,22616.7,0
2017/11/22,00:32:00,22621.7,22626.7,22616.7,22626.7,0
2017/11/22,00:33:00,22626.7,22626.7,22621.7,22626.7,0
2017/11/22,00:34:00,22626.7,22626.7,22621.7,22621.7,0
2017/11/22,00:36:00,22626.7,22626.7,22621.7,22621.7,0
2017/11/22,00:37:00,22626.7,22626.7,22621.7,22626.7,0
2017/11/22,00:38:00,22626.7,22626.7,22621.7,22621.7,0
2017/11/22,00:39:00,22621.7,22621.7,22611.7,22616.7,0
2017/11/22,00:40:00,22621.7,22621.7,22621.7,22621.7,0
2017/11/22,00:41:00,22626.7,22626.7,22621.7,22621.7,0
2017/11/22,00:42:00,22626.7,22626.7,22621.7,22621.7,0
2017/11/22,00:43:00,22626.7,22626.7,22616.7,22621.7,0
2017/11/22,00:45:00,22621.7,22626.7,22616.7,22621.7,0
2017/11/22,00:46:00,22626.7,22626.7,22621.7,22621.7,0
2017/11/22,00:47:00,22626.7,22626.7,22626.7,22626.7,0
2017/11/22,00:48:00,22626.7,22626.7,22621.7,22621.7,0
2017/11/22,00:49:00,22626.7,22626.7,22621.7,22626.7,0
2017/11/22,00:50:00,22626.7,22631.7,22626.7,22626.7,0
2017/11/22,00:51:00,22626.7,22626.7,22621.7,22626.7,0
2017/11/22,00:52:00,22621.7,22621.7,22616.7,22621.7,0
2017/11/22,00:53:00,22621.7,22621.7,22616.7,22616.7,0
2017/11/22,00:54:00,22621.7,22621.7,22611.7,22616.7,0
2017/11/22,00:55:00,22621.7,22621.7,22616.7,22616.7,0
2017/11/22,00:56:00,22616.7,22621.7,22616.7,22616.7,0
2017/11/22,00:57:00,22621.7,22626.7,22616.7,22621.7,0
2017/11/22,00:58:00,22626.7,22626.7,22621.7,22626.7,0
2017/11/22,00:59:00,22631.7,22641.7,22631.7,22641.7,0
2017/11/22,01:00:00,22636.7,22641.7,22636.7,22641.7,0
2017/11/22,01:01:00,22646.7,22646.7,22636.7,22636.7,0
2017/11/22,01:02:00,22636.7,22636.7,22636.7,22636.7,0
2017/11/22,01:03:00,22641.7,22646.7,22641.7,22641.7,0
2017/11/22,01:04:00,22641.7,22641.7,22636.7,22641.7,0
2017/11/22,01:05:00,22646.7,22646.7,22641.7,22646.7,0
2017/11/22,01:06:00,22646.7,22646.7,22641.7,22641.7,0
2017/11/22,01:07:00,22646.7,22656.7,22641.7,22651.7,0
2017/11/22,01:08:00,22651.7,22661.7,22651.7,22661.7,0
2017/11/22,01:09:00,22661.7,22661.7,22656.7,22661.7,0
2017/11/22,01:10:00,22656.7,22661.7,22656.7,22656.7,0
2017/11/22,01:11:00,22651.7,22661.7,22651.7,22656.7,0
2017/11/22,01:12:00,22656.7,22656.7,22651.7,22656.7,0
2017/11/22,01:13:00,22656.7,22656.7,22641.7,22641.7,0
2017/11/22,01:14:00,22646.7,22646.7,22631.7,22631.7,0
2017/11/22,01:15:00,22631.7,22636.7,22631.7,22636.7,0
2017/11/22,01:16:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,01:17:00,22636.7,22636.7,22626.7,22626.7,0
2017/11/22,01:18:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,01:19:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,01:20:00,22626.7,22626.7,22621.7,22626.7,0
2017/11/22,01:22:00,22621.7,22626.7,22621.7,22626.7,0
2017/11/22,01:24:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,01:25:00,22631.7,22636.7,22626.7,22626.7,0
2017/11/22,01:26:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,01:27:00,22636.7,22636.7,22626.7,22631.7,0
2017/11/22,01:28:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,01:30:00,22626.7,22631.7,22621.7,22631.7,0
2017/11/22,01:31:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,01:32:00,22626.7,22631.7,22621.7,22631.7,0
2017/11/22,01:33:00,22631.7,22641.7,22631.7,22636.7,0
2017/11/22,01:34:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,01:35:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,01:36:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,01:37:00,22631.7,22636.7,22631.7,22636.7,0
2017/11/22,01:38:00,22641.7,22641.7,22641.7,22641.7,0
2017/11/22,01:39:00,22641.7,22646.7,22641.7,22641.7,0
2017/11/22,01:40:00,22646.7,22646.7,22631.7,22631.7,0
2017/11/22,01:41:00,22631.7,22636.7,22631.7,22631.7,0
2017/11/22,01:42:00,22626.7,22631.7,22626.7,22631.7,0
2017/11/22,01:43:00,22636.7,22636.7,22626.7,22631.7,0
2017/11/22,01:44:00,22626.7,22631.7,22626.7,22631.7,0
2017/11/22,01:45:00,22626.7,22636.7,22626.7,22631.7,0
2017/11/22,01:48:00,22636.7,22636.7,22636.7,22636.7,0
2017/11/22,01:50:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,01:51:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,01:52:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,01:53:00,22631.7,22636.7,22631.7,22636.7,0
2017/11/22,01:54:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,01:55:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,01:56:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,01:57:00,22636.7,22641.7,22636.7,22636.7,0
2017/11/22,01:58:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,01:59:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,02:00:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,02:02:00,22636.7,22641.7,22636.7,22636.7,0
2017/11/22,02:03:00,22641.7,22641.7,22631.7,22636.7,0
2017/11/22,02:04:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,02:05:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,02:06:00,22641.7,22641.7,22636.7,22641.7,0
2017/11/22,02:07:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,02:08:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,02:10:00,22636.7,22636.7,22636.7,22636.7,0
2017/11/22,02:11:00,22636.7,22636.7,22636.7,22636.7,0
2017/11/22,02:12:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,02:13:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,02:14:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,02:17:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,02:19:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,02:20:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,02:21:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,02:22:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,02:23:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,02:24:00,22626.7,22631.7,22626.7,22626.7,0
2017/11/22,02:25:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,02:29:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,02:30:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,02:33:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,02:34:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,02:35:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,02:36:00,22636.7,22641.7,22636.7,22636.7,0
2017/11/22,02:37:00,22636.7,22641.7,22636.7,22641.7,0
2017/11/22,02:41:00,22641.7,22641.7,22636.7,22641.7,0
2017/11/22,02:42:00,22641.7,22641.7,22636.7,22641.7,0
2017/11/22,02:44:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,02:46:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,02:50:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,02:51:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,02:52:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,02:53:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,02:54:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,02:55:00,22626.7,22626.7,22626.7,22626.7,0
2017/11/22,02:56:00,22626.7,22626.7,22621.7,22626.7,0
2017/11/22,02:57:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,02:58:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,02:59:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,03:00:00,22631.7,22636.7,22631.7,22631.7,0
2017/11/22,03:01:00,22631.7,22636.7,22626.7,22631.7,0
2017/11/22,03:04:00,22636.7,22636.7,22631.7,22631.7,0
2017/11/22,03:06:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,03:07:00,22631.7,22636.7,22631.7,22631.7,0
2017/11/22,03:12:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,03:15:00,22621.7,22626.7,22616.7,22616.7,0
2017/11/22,03:16:00,22621.7,22621.7,22621.7,22621.7,0
2017/11/22,03:17:00,22626.7,22626.7,22621.7,22621.7,0
2017/11/22,03:18:00,22621.7,22621.7,22621.7,22621.7,0
2017/11/22,03:19:00,22621.7,22621.7,22616.7,22616.7,0
2017/11/22,03:24:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,03:25:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,03:26:00,22616.7,22616.7,22611.7,22611.7,0
2017/11/22,03:27:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,03:28:00,22611.7,22616.7,22611.7,22616.7,0
2017/11/22,03:29:00,22616.7,22621.7,22611.7,22616.7,0
2017/11/22,03:32:00,22621.7,22621.7,22621.7,22621.7,0
2017/11/22,03:33:00,22626.7,22626.7,22621.7,22621.7,0
2017/11/22,03:37:00,22626.7,22626.7,22621.7,22626.7,0
2017/11/22,03:38:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,03:39:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,03:40:00,22626.7,22626.7,22621.7,22626.7,0
2017/11/22,03:41:00,22621.7,22626.7,22621.7,22626.7,0
2017/11/22,03:43:00,22626.7,22626.7,22626.7,22626.7,0
2017/11/22,03:44:00,22626.7,22626.7,22626.7,22626.7,0
2017/11/22,03:45:00,22626.7,22626.7,22621.7,22626.7,0
2017/11/22,03:47:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,03:48:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,03:51:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,03:52:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,03:53:00,22626.7,22631.7,22626.7,22626.7,0
2017/11/22,03:54:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,03:55:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,03:57:00,22626.7,22626.7,22621.7,22626.7,0
2017/11/22,03:58:00,22626.7,22626.7,22626.7,22626.7,0
2017/11/22,03:59:00,22626.7,22626.7,22621.7,22621.7,0
2017/11/22,04:00:00,22621.7,22621.7,22611.7,22611.7,0
2017/11/22,04:01:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,04:02:00,22611.7,22616.7,22611.7,22611.7,0
2017/11/22,04:03:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,04:04:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,04:05:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,04:06:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,04:07:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,04:08:00,22616.7,22616.7,22611.7,22611.7,0
2017/11/22,04:09:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,04:10:00,22616.7,22616.7,22616.7,22616.7,0
2017/11/22,04:11:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,04:12:00,22616.7,22616.7,22611.7,22616.7,0
2017/11/22,04:13:00,22621.7,22621.7,22616.7,22616.7,0
2017/11/22,04:14:00,22621.7,22621.7,22616.7,22621.7,0
2017/11/22,04:15:00,22621.7,22621.7,22616.7,22621.7,0
2017/11/22,04:18:00,22626.7,22626.7,22626.7,22626.7,0
2017/11/22,04:19:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,04:20:00,22631.7,22631.7,22626.7,22626.7,0
2017/11/22,04:21:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,04:22:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,04:23:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,04:24:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,04:25:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,04:26:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,04:27:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,04:28:00,22626.7,22631.7,22626.7,22631.7,0
2017/11/22,04:29:00,22631.7,22631.7,22631.7,22631.7,0
2017/11/22,04:30:00,22626.7,22631.7,22626.7,22631.7,0
2017/11/22,04:33:00,22631.7,22631.7,22626.7,22631.7,0
2017/11/22,04:35:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,04:36:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,04:37:00,22636.7,22636.7,22636.7,22636.7,0
2017/11/22,04:38:00,22636.7,22636.7,22631.7,22636.7,0
2017/11/22,04:39:00,22636.7,22636.7,22636.7,22636.7,0
2017/11/22,04:47:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,04:49:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,04:50:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,04:51:00,22641.7,22641.7,22641.7,22641.7,0
2017/11/22,04:52:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,04:53:00,22636.7,22636.7,22636.7,22636.7,0
2017/11/22,04:54:00,22641.7,22641.7,22641.7,22641.7,0
2017/11/22,04:55:00,22641.7,22646.7,22641.7,22641.7,0
2017/11/22,04:57:00,22646.7,22646.7,22641.7,22641.7,0
2017/11/22,04:58:00,22646.7,22646.7,22641.7,22641.7,0
2017/11/22,05:01:00,22646.7,22646.7,22641.7,22646.7,0
2017/11/22,05:02:00,22646.7,22646.7,22641.7,22641.7,0
2017/11/22,05:04:00,22641.7,22641.7,22636.7,22641.7,0
2017/11/22,05:06:00,22641.7,22646.7,22636.7,22646.7,0
2017/11/22,05:07:00,22641.7,22641.7,22641.7,22641.7,0
2017/11/22,05:09:00,22646.7,22646.7,22641.7,22641.7,0
2017/11/22,05:10:00,22641.7,22641.7,22641.7,22641.7,0
2017/11/22,05:11:00,22646.7,22646.7,22641.7,22641.7,0
2017/11/22,05:13:00,22646.7,22646.7,22641.7,22641.7,0
2017/11/22,05:14:00,22646.7,22646.7,22641.7,22646.7,0
2017/11/22,05:15:00,22641.7,22646.7,22641.7,22641.7,0
2017/11/22,05:16:00,22646.7,22646.7,22641.7,22646.7,0
2017/11/22,05:17:00,22641.7,22646.7,22641.7,22646.7,0
2017/11/22,05:18:00,22641.7,22646.7,22641.7,22641.7,0
2017/11/22,05:20:00,22641.7,22641.7,22636.7,22641.7,0
2017/11/22,05:23:00,22646.7,22646.7,22646.7,22646.7,0
2017/11/22,05:24:00,22646.7,22646.7,22641.7,22641.7,0
2017/11/22,05:25:00,22641.7,22646.7,22641.7,22641.7,0
2017/11/22,05:26:00,22646.7,22651.7,22641.7,22646.7,0
2017/11/22,05:27:00,22651.7,22656.7,22646.7,22646.7,0
2017/11/22,05:28:00,22646.7,22651.7,22646.7,22651.7,0
2017/11/22,05:29:00,22651.7,22651.7,22641.7,22646.7,0
2017/11/22,05:30:00,22651.7,22651.7,22646.7,22646.7,0
2017/11/22,05:31:00,22651.7,22661.7,22651.7,22651.7,0
2017/11/22,05:32:00,22651.7,22651.7,22651.7,22651.7,0
2017/11/22,05:35:00,22656.7,22656.7,22651.7,22651.7,0
2017/11/22,05:36:00,22651.7,22651.7,22646.7,22646.7,0
2017/11/22,08:32:00,22681.7,22681.7,22676.7,22676.7,0
2017/11/22,08:33:00,22676.7,22676.7,22671.7,22676.7,0
2017/11/22,08:34:00,22676.7,22676.7,22676.7,22676.7,0
2017/11/22,08:35:00,22676.7,22676.7,22671.7,22671.7,0
2017/11/22,08:36:00,22671.7,22671.7,22661.7,22661.7,0
2017/11/22,08:38:00,22666.7,22671.7,22666.7,22671.7,0
2017/11/22,08:39:00,22671.7,22671.7,22671.7,22671.7,0
2017/11/22,08:41:00,22666.7,22666.7,22666.7,22666.7,0
2017/11/22,08:42:00,22661.7,22666.7,22661.7,22666.7,0
2017/11/22,08:43:00,22666.7,22666.7,22661.7,22666.7,0
2017/11/22,08:44:00,22671.7,22676.7,22671.7,22676.7,0
2017/11/22,08:45:00,22676.7,22676.7,22671.7,22671.7,0
2017/11/22,08:46:00,22671.7,22671.7,22666.7,22666.7,0
2017/11/22,08:47:00,22666.7,22666.7,22651.7,22661.7,0
2017/11/22,08:48:00,22666.7,22666.7,22666.7,22666.7,0
2017/11/22,08:49:00,22666.7,22666.7,22661.7,22666.7,0
2017/11/22,08:50:00,22666.7,22666.7,22661.7,22666.7,0
2017/11/22,08:51:00,22666.7,22666.7,22656.7,22661.7,0
2017/11/22,08:52:00,22661.7,22661.7,22656.7,22656.7,0
2017/11/22,08:53:00,22656.7,22656.7,22651.7,22651.7,0
2017/11/22,08:54:00,22656.7,22661.7,22651.7,22661.7,0
2017/11/22,08:55:00,22661.7,22661.7,22651.7,22651.7,0
2017/11/22,08:59:00,22651.7,22651.7,22646.7,22646.7,0
2017/11/22,09:00:00,22646.7,22646.7,22636.7,22636.7,0
2017/11/22,09:01:00,22636.7,22636.7,22621.7,22631.7,0
2017/11/22,09:02:00,22626.7,22646.7,22626.7,22641.7,0
2017/11/22,09:03:00,22646.7,22646.7,22641.7,22641.7,0
2017/11/22,09:04:00,22641.7,22651.7,22636.7,22651.7,0
2017/11/22,09:05:00,22651.7,22661.7,22641.7,22656.7,0
2017/11/22,09:06:00,22661.7,22666.7,22656.7,22661.7,0
2017/11/22,09:07:00,22661.7,22666.7,22651.7,22661.7,0
2017/11/22,09:08:00,22661.7,22666.7,22661.7,22666.7,0
2017/11/22,09:09:00,22661.7,22666.7,22651.7,22651.7,0
2017/11/22,09:10:00,22656.7,22661.7,22651.7,22661.7,0
2017/11/22,09:11:00,22661.7,22691.7,22656.7,22676.7,0
2017/11/22,09:12:00,22676.7,22676.7,22661.7,22661.7,0
2017/11/22,09:13:00,22666.7,22686.7,22666.7,22671.7,0
2017/11/22,09:14:00,22671.7,22676.7,22651.7,22666.7,0
2017/11/22,09:15:00,22666.7,22666.7,22661.7,22661.7,0
2017/11/22,09:16:00,22666.7,22666.7,22641.7,22646.7,0
2017/11/22,09:17:00,22646.7,22646.7,22636.7,22636.7,0
2017/11/22,09:18:00,22641.7,22651.7,22636.7,22646.7,0
2017/11/22,09:19:00,22651.7,22656.7,22651.7,22656.7,0
2017/11/22,09:20:00,22656.7,22656.7,22651.7,22656.7,0
2017/11/22,09:21:00,22661.7,22661.7,22641.7,22641.7,0
2017/11/22,09:22:00,22646.7,22646.7,22631.7,22636.7,0
2017/11/22,09:23:00,22641.7,22641.7,22636.7,22636.7,0
2017/11/22,09:24:00,22641.7,22646.7,22636.7,22641.7,0
2017/11/22,09:25:00,22646.7,22651.7,22641.7,22646.7,0
2017/11/22,09:26:00,22641.7,22646.7,22641.7,22646.7,0
2017/11/22,09:27:00,22651.7,22651.7,22641.7,22646.7,0
2017/11/22,09:28:00,22646.7,22646.7,22631.7,22636.7,0
2017/11/22,09:29:00,22631.7,22636.7,22606.7,22611.7,0
2017/11/22,09:30:00,22611.7,22611.7,22566.7,22591.7,0
2017/11/22,09:31:00,22596.7,22601.7,22586.7,22586.7,0
2017/11/22,09:32:00,22591.7,22611.7,22591.7,22606.7,0
2017/11/22,09:33:00,22606.6,22606.6,22601.6,22601.6,0
2017/11/22,09:35:00,22606.6,22606.6,22601.6,22601.6,0
2017/11/22,09:36:00,22601.6,22601.6,22576.6,22581.6,0
2017/11/22,09:37:00,22586.6,22606.4,22581.6,22606.4,0
2017/11/22,09:38:00,22606.4,22606.4,22596.4,22601.4,0
2017/11/22,09:39:00,22606.4,22611.3,22601.3,22606.3,0
2017/11/22,09:40:00,22606.3,22611.3,22601.1,22601.1,0
2017/11/22,09:41:00,22601.1,22601.1,22576.1,22581.1,0
2017/11/22,09:42:00,22581.1,22581.1,22556.1,22561.1,0
2017/11/22,09:43:00,22566.1,22586.1,22561.1,22576.1,0
2017/11/22,09:44:00,22581.1,22596.0,22576.0,22596.0,0
2017/11/22,09:45:00,22596.0,22600.9,22590.9,22600.9,0
2017/11/22,09:46:00,22600.9,22605.9,22595.9,22605.9,0
2017/11/22,09:47:00,22605.9,22605.9,22595.8,22600.8,0
2017/11/22,09:48:00,22600.8,22605.8,22595.8,22600.8,0
2017/11/22,09:49:00,22600.8,22600.8,22595.8,22600.8,0
2017/11/22,09:50:00,22605.8,22605.8,22605.8,22605.8,0
2017/11/22,09:51:00,22610.8,22615.9,22605.8,22610.9,0
2017/11/22,09:52:00,22610.9,22620.9,22605.9,22615.9,0
2017/11/22,09:53:00,22620.9,22620.9,22600.9,22605.9,0
2017/11/22,09:54:00,22610.9,22635.8,22595.9,22625.8,0
2017/11/22,09:55:00,22625.8,22630.9,22615.9,22625.9,0
2017/11/22,09:56:00,22625.9,22625.9,22615.9,22620.9,0
2017/11/22,09:57:00,22615.9,22621.0,22611.0,22616.0,0
2017/11/22,09:58:00,22616.0,22616.0,22606.0,22611.0,0
2017/11/22,09:59:00,22611.0,22611.0,22606.0,22611.0,0
2017/11/22,10:00:00,22611.0,22611.0,22585.9,22590.9,0
2017/11/22,10:01:00,22585.9,22595.8,22585.8,22595.8,0
2017/11/22,10:02:00,22595.8,22610.9,22595.8,22610.9,0
2017/11/22,10:03:00,22615.9,22615.9,22600.7,22600.7,0
2017/11/22,10:04:00,22600.7,22600.7,22595.6,22600.6,0
2017/11/22,10:05:00,22600.6,22600.6,22585.6,22595.6,0
2017/11/22,10:06:00,22600.6,22610.6,22595.6,22600.6,0
2017/11/22,10:07:00,22600.6,22600.6,22595.5,22595.5,0
2017/11/22,10:08:00,22595.5,22595.5,22585.4,22585.4,0
2017/11/22,10:09:00,22590.4,22595.4,22580.4,22580.4,0
2017/11/22,10:10:00,22585.4,22595.5,22585.4,22590.5,0
2017/11/22,10:11:00,22590.5,22595.6,22585.5,22590.6,0
2017/11/22,10:12:00,22590.6,22590.6,22585.6,22585.6,0
2017/11/22,10:13:00,22585.6,22595.5,22580.5,22580.5,0
2017/11/22,10:14:00,22585.5,22585.5,22570.5,22575.5,0
2017/11/22,10:15:00,22580.5,22585.5,22575.5,22580.5,0
2017/11/22,10:16:00,22585.5,22595.3,22580.3,22595.3,0
2017/11/22,10:17:00,22595.2,22595.2,22590.2,22590.2,0
2017/11/22,10:18:00,22590.2,22590.2,22585.0,22590.0,0
2017/11/22,10:19:00,22595.0,22604.8,22590.0,22599.8,0
2017/11/22,10:20:00,22604.8,22604.8,22594.7,22599.7,0
2017/11/22,10:21:00,22599.7,22599.7,22594.4,22599.4,0
2017/11/22,10:22:00,22604.4,22604.4,22599.3,22599.3,0
2017/11/22,10:23:00,22604.3,22609.1,22599.1,22609.1,0
2017/11/22,10:24:00,22609.1,22614.1,22604.0,22609.0,0
2017/11/22,10:25:00,22609.0,22609.0,22603.8,22608.8,0
2017/11/22,10:26:00,22613.8,22618.8,22608.8,22608.8,0
2017/11/22,10:27:00,22608.8,22613.8,22603.7,22608.7,0
2017/11/22,10:28:00,22613.7,22613.7,22608.4,22608.4,0
2017/11/22,10:29:00,22608.4,22618.2,22603.4,22608.2,0
2017/11/22,10:30:00,22608.2,22608.2,22603.2,22603.2,0
2017/11/22,10:31:00,22603.2,22603.2,22598.1,22603.1,0
2017/11/22,10:32:00,22603.2,22603.2,22598.2,22598.2,0
2017/11/22,10:33:00,22598.2,22613.2,22593.2,22613.2,0
2017/11/22,10:34:00,22613.2,22613.3,22608.3,22608.3,0
2017/11/22,10:35:00,22608.3,22608.3,22588.2,22603.2,0
2017/11/22,10:36:00,22603.2,22613.2,22603.2,22613.2,0
2017/11/22,10:37:00,22613.2,22618.2,22608.2,22613.2,0
2017/11/22,10:38:00,22613.2,22613.2,22608.1,22608.1,0
2017/11/22,10:39:00,22613.1,22618.1,22608.1,22618.1,0
2017/11/22,10:40:00,22623.1,22623.1,22618.1,22618.1,0
2017/11/22,10:41:00,22618.1,22618.1,22608.1,22608.1,0
2017/11/22,10:42:00,22613.1,22618.1,22598.0,22603.0,0
2017/11/22,10:43:00,22603.0,22608.1,22598.1,22603.1,0
2017/11/22,10:44:00,22608.1,22623.1,22603.1,22608.1,0
2017/11/22,10:45:00,22608.1,22618.1,22608.1,22608.1,0
2017/11/22,10:46:00,22608.2,22613.2,22598.2,22598.2,0
2017/11/22,10:47:00,22598.2,22603.2,22593.2,22598.2,0
2017/11/22,10:48:00,22598.4,22603.4,22598.4,22598.4,0
2017/11/22,10:49:00,22598.4,22598.4,22588.3,22598.3,0
2017/11/22,10:50:00,22598.3,22598.3,22588.3,22593.4,0
2017/11/22,10:51:00,22593.4,22598.4,22593.4,22598.4,0
2017/11/22,10:52:00,22598.5,22598.5,22588.5,22588.5,0
2017/11/22,10:53:00,22593.5,22593.5,22588.5,22588.5,0
2017/11/22,10:54:00,22588.5,22593.4,22588.4,22588.4,0
2017/11/22,10:55:00,22593.4,22593.4,22583.4,22583.4,0
2017/11/22,10:56:00,22583.4,22583.4,22573.2,22578.2,0
2017/11/22,10:57:00,22583.2,22588.1,22578.1,22578.1,0
2017/11/22,10:58:00,22583.1,22583.1,22578.0,22583.0,0
2017/11/22,10:59:00,22583.0,22583.1,22578.0,22583.1,0
2017/11/22,11:00:00,22583.1,22583.1,22573.1,22578.1,0
2017/11/22,11:01:00,22578.1,22578.1,22573.1,22578.1,0
2017/11/22,11:02:00,22578.0,22588.0,22578.0,22588.0,0
2017/11/22,11:03:00,22588.0,22588.0,22583.0,22588.0,0
2017/11/22,11:04:00,22588.0,22588.1,22583.0,22588.1,0
2017/11/22,11:05:00,22588.2,22588.2,22583.2,22588.2,0
2017/11/22,11:06:00,22588.2,22593.1,22588.1,22588.1,0
2017/11/22,11:07:00,22588.1,22588.1,22583.1,22588.1,0
2017/11/22,11:08:00,22588.2,22593.2,22588.2,22588.2,0
2017/11/22,11:09:00,22588.0,22588.0,22588.0,22588.0,0
2017/11/22,11:10:00,22587.9,22587.9,22587.9,22587.9,0
2017/11/22,11:11:00,22592.9,22592.9,22587.9,22592.9,0
2017/11/22,11:12:00,22592.9,22592.9,22587.8,22592.8,0
2017/11/22,11:13:00,22592.8,22592.8,22587.8,22587.8,0
2017/11/22,11:16:00,22587.8,22592.8,22582.8,22592.8,0
2017/11/22,11:17:00,22592.8,22593.0,22587.8,22588.0,0
2017/11/22,11:18:00,22593.0,22593.0,22588.0,22588.0,0
2017/11/22,11:19:00,22593.0,22593.1,22588.0,22588.1,0
2017/11/22,11:20:00,22593.1,22593.1,22588.1,22593.1,0
2017/11/22,11:21:00,22593.1,22593.2,22588.1,22593.2,0
2017/11/22,11:22:00,22588.2,22593.3,22588.2,22593.3,0
2017/11/22,11:23:00,22598.3,22598.3,22598.3,22598.3,0
2017/11/22,11:24:00,22598.3,22603.3,22593.3,22603.3,0
2017/11/22,11:25:00,22603.3,22603.3,22593.3,22598.3,0
2017/11/22,11:26:00,22598.3,22598.4,22593.4,22598.4,0
2017/11/22,11:27:00,22598.4,22598.4,22598.4,22598.4,0
2017/11/22,11:28:00,22598.4,22598.4,22588.4,22593.4,0
2017/11/22,11:29:00,22593.4,22593.4,22588.4,22593.4,0
2017/11/22,11:30:00,22593.4,22593.4,22588.4,22593.4,0
2017/11/22,11:31:00,22598.4,22603.4,22593.4,22603.4,0
2017/11/22,11:33:00,22603.4,22603.4,22598.4,22603.4,0
2017/11/22,11:34:00,22608.4,22608.4,22603.4,22603.4,0
2017/11/22,11:41:00,22608.4,22608.4,22603.4,22608.4,0
2017/11/22,11:42:00,22608.4,22613.4,22608.4,22613.4,0
2017/11/22,11:43:00,22618.4,22628.4,22618.4,22623.4,0
2017/11/22,11:44:00,22618.4,22623.4,22618.4,22618.4,0
2017/11/22,11:45:00,22623.4,22628.4,22623.4,22628.4,0
2017/11/22,11:46:00,22633.4,22633.4,22628.4,22628.4,0
2017/11/22,11:47:00,22633.4,22633.4,22628.4,22633.4,0
2017/11/22,11:48:00,22638.4,22643.4,22633.4,22633.4,0
2017/11/22,11:49:00,22633.4,22633.4,22628.4,22628.4,0
2017/11/22,11:51:00,22628.4,22628.4,22618.4,22618.4,0
2017/11/22,11:52:00,22623.4,22623.4,22618.4,22618.4,0
2017/11/22,11:53:00,22618.4,22623.4,22618.4,22618.4,0
2017/11/22,11:54:00,22623.4,22623.4,22613.4,22618.4,0
2017/11/22,11:55:00,22618.4,22618.4,22613.4,22618.4,0
2017/11/22,11:56:00,22623.4,22623.4,22613.4,22613.4,0
2017/11/22,11:57:00,22613.4,22623.4,22608.4,22613.4,0
2017/11/22,11:59:00,22618.4,22618.4,22613.4,22613.4,0
2017/11/22,12:00:00,22613.4,22618.4,22613.4,22618.4,0
2017/11/22,12:01:00,22618.4,22618.4,22613.4,22613.4,0
2017/11/22,12:02:00,22613.4,22618.4,22613.4,22618.4,0
2017/11/22,12:03:00,22618.4,22618.4,22613.4,22618.4,0
2017/11/22,12:04:00,22618.4,22618.4,22613.4,22618.4,0
2017/11/22,12:05:00,22618.4,22623.4,22618.4,22623.4,0
2017/11/22,12:06:00,22623.4,22623.4,22618.4,22618.4,0
2017/11/22,12:07:00,22618.4,22618.4,22608.4,22608.4,0
2017/11/22,12:08:00,22613.4,22613.4,22608.4,22613.4,0
2017/11/22,12:09:00,22613.4,22613.4,22608.4,22613.4,0
2017/11/22,12:10:00,22613.4,22613.4,22603.4,22608.4,0
2017/11/22,12:11:00,22613.4,22618.4,22613.4,22613.4,0
2017/11/22,12:12:00,22608.4,22608.4,22608.4,22608.4,0
2017/11/22,12:13:00,22613.4,22613.4,22608.4,22608.4,0
2017/11/22,12:14:00,22613.4,22613.4,22613.4,22613.4,0
2017/11/22,12:15:00,22608.4,22618.4,22608.4,22618.4,0
2017/11/22,12:16:00,22618.4,22623.4,22613.4,22618.4,0
2017/11/22,12:17:00,22618.4,22618.4,22613.4,22618.4,0
2017/11/22,12:18:00,22618.4,22618.4,22613.4,22618.4,0
2017/11/22,12:20:00,22618.4,22618.4,22613.4,22613.4,0
2017/11/22,12:21:00,22608.4,22613.4,22608.4,22608.4,0
2017/11/22,12:22:00,22613.4,22613.4,22613.4,22613.4,0
2017/11/22,12:23:00,22608.4,22618.4,22608.4,22613.4,0
2017/11/22,12:24:00,22613.4,22613.4,22608.4,22613.4,0
2017/11/22,12:26:00,22618.4,22618.4,22613.4,22613.4,0
2017/11/22,12:27:00,22613.4,22613.4,22608.4,22608.4,0
2017/11/22,12:28:00,22608.4,22613.4,22608.4,22613.4,0
2017/11/22,12:29:00,22613.4,22613.4,22603.4,22608.4,0
2017/11/22,12:30:00,22608.4,22608.4,22603.4,22608.4,0
2017/11/22,12:31:00,22608.4,22608.4,22603.4,22608.4,0
2017/11/22,12:32:00,22608.2,22618.2,22608.2,22613.2,0
2017/11/22,12:33:00,22613.0,22623.0,22613.0,22618.0,0
2017/11/22,12:34:00,22623.0,22633.0,22623.0,22628.0,0
2017/11/22,12:35:00,22628.0,22632.9,22617.9,22622.9,0
2017/11/22,12:36:00,22622.9,22622.9,22612.9,22612.9,0
2017/11/22,12:37:00,22617.9,22617.9,22617.9,22617.9,0
2017/11/22,12:39:00,22617.8,22617.8,22612.8,22617.8,0
2017/11/22,12:40:00,22617.9,22617.9,22612.9,22617.9,0
2017/11/22,12:41:00,22612.9,22617.9,22612.9,22617.9,0
2017/11/22,12:42:00,22617.9,22622.9,22612.9,22612.9,0
2017/11/22,12:43:00,22617.9,22617.9,22612.9,22617.9,0
2017/11/22,12:44:00,22617.8,22617.8,22607.8,22607.8,0
2017/11/22,12:45:00,22607.8,22607.8,22602.8,22607.8,0
2017/11/22,12:46:00,22607.8,22607.8,22587.8,22592.8,0
2017/11/22,12:47:00,22592.8,22592.8,22587.8,22587.8,0
2017/11/22,12:48:00,22587.9,22587.9,22587.9,22587.9,0
2017/11/22,12:49:00,22592.9,22597.9,22592.9,22597.9,0
2017/11/22,12:51:00,22592.9,22592.9,22587.9,22592.9,0
2017/11/22,12:52:00,22592.8,22592.8,22587.8,22587.8,0
2017/11/22,12:53:00,22587.8,22587.8,22572.8,22572.8,0
2017/11/22,12:54:00,22572.8,22577.8,22567.8,22567.8,0
2017/11/22,12:55:00,22572.8,22577.8,22567.8,22577.8,0
2017/11/22,12:56:00,22577.8,22582.8,22572.8,22577.8,0
2017/11/22,12:57:00,22582.8,22582.8,22577.8,22582.8,0
2017/11/22,12:58:00,22582.9,22587.9,22577.9,22582.9,0
2017/11/22,12:59:00,22582.8,22582.8,22577.8,22577.8,0
2017/11/22,13:00:00,22577.8,22577.9,22577.8,22577.9,0
2017/11/22,13:01:00,22582.9,22588.0,22568.0,22568.0,0
2017/11/22,13:02:00,22568.0,22583.1,22568.0,22583.1,0
2017/11/22,13:03:00,22583.1,22583.2,22578.1,22583.2,0
2017/11/22,13:04:00,22583.1,22583.1,22583.1,22583.1,0
2017/11/22,13:05:00,22583.1,22583.1,22573.1,22578.1,0
2017/11/22,13:06:00,22583.1,22583.1,22578.1,22578.1,0
2017/11/22,13:07:00,22578.1,22578.1,22573.1,22573.1,0
2017/11/22,13:08:00,22573.1,22583.2,22573.1,22583.2,0
2017/11/22,13:09:00,22583.3,22583.3,22583.3,22583.3,0
2017/11/22,13:10:00,22588.3,22593.3,22588.3,22588.3,0
2017/11/22,13:11:00,22583.3,22588.3,22578.3,22583.3,0
2017/11/22,13:12:00,22583.3,22588.5,22578.3,22588.5,0
2017/11/22,13:13:00,22588.5,22588.5,22583.5,22583.5,0
2017/11/22,13:14:00,22583.5,22583.5,22578.5,22583.5,0
2017/11/22,13:15:00,22583.6,22588.6,22583.6,22588.6,0
2017/11/22,13:16:00,22588.6,22588.6,22578.5,22578.5,0
2017/11/22,13:18:00,22578.4,22578.4,22578.4,22578.4,0
2017/11/22,13:19:00,22573.4,22573.4,22568.4,22568.4,0
2017/11/22,13:20:00,22573.4,22573.4,22568.3,22568.3,0
2017/11/22,13:21:00,22568.3,22568.3,22533.4,22548.4,0
2017/11/22,13:22:00,22548.4,22553.4,22533.4,22553.4,0
2017/11/22,13:23:00,22553.4,22558.5,22543.5,22543.5,0
2017/11/22,13:24:00,22548.5,22553.5,22543.5,22553.5,0
2017/11/22,13:25:00,22553.6,22553.6,22543.6,22548.6,0
2017/11/22,13:26:00,22548.6,22548.6,22538.4,22543.4,0
2017/11/22,13:27:00,22543.5,22543.5,22533.5,22533.5,0
2017/11/22,13:28:00,22533.5,22538.4,22528.4,22538.4,0
2017/11/22,13:29:00,22538.4,22538.5,22508.5,22523.5,0
2017/11/22,13:30:00,22528.5,22543.6,22523.5,22538.6,0
2017/11/22,13:31:00,22538.5,22543.5,22538.5,22543.5,0
2017/11/22,13:32:00,22543.5,22548.5,22533.5,22548.5,0
2017/11/22,13:33:00,22548.4,22553.4,22533.4,22538.4,0
2017/11/22,13:34:00,22538.4,22538.5,22533.5,22533.5,0
2017/11/22,13:35:00,22533.5,22543.5,22533.5,22543.5,0
2017/11/22,13:36:00,22548.5,22548.5,22543.5,22548.5,0
2017/11/22,13:37:00,22548.5,22548.5,22543.4,22548.4,0
2017/11/22,13:38:00,22548.4,22553.4,22543.4,22553.4,0
2017/11/22,13:39:00,22553.4,22553.5,22548.5,22548.5,0
2017/11/22,13:40:00,22543.5,22548.5,22543.5,22543.5,0
2017/11/22,13:41:00,22543.5,22543.5,22538.5,22538.5,0
2017/11/22,13:42:00,22543.5,22543.5,22538.5,22543.5,0
2017/11/22,13:43:00,22543.5,22548.6,22538.5,22548.6,0
2017/11/22,13:44:00,22548.7,22548.7,22548.7,22548.7,0
2017/11/22,13:45:00,22548.6,22548.6,22543.6,22548.6,0
2017/11/22,13:46:00,22548.6,22548.6,22533.6,22538.6,0
2017/11/22,13:47:00,22538.6,22538.6,22533.6,22538.6,0
2017/11/22,13:48:00,22543.6,22543.6,22543.6,22543.6,0
2017/11/22,13:49:00,22543.6,22548.5,22538.5,22543.5,0
2017/11/22,13:50:00,22543.5,22543.5,22533.4,22538.4,0
2017/11/22,13:51:00,22538.4,22543.4,22538.3,22538.3,0
2017/11/22,13:52:00,22543.3,22553.3,22538.3,22553.3,0
2017/11/22,13:53:00,22553.3,22553.3,22548.2,22548.2,0
2017/11/22,13:54:00,22553.2,22553.2,22543.1,22553.1,0
2017/11/22,13:55:00,22558.1,22558.1,22548.1,22558.1,0
2017/11/22,13:56:00,22558.1,22563.0,22558.0,22558.0,0
2017/11/22,13:57:00,22563.0,22563.0,22558.0,22558.0,0
2017/11/22,13:58:00,22563.0,22563.0,22547.9,22552.9,0
2017/11/22,13:59:00,22552.9,22552.9,22542.9,22548.0,0
2017/11/22,14:00:00,22553.0,22553.0,22548.0,22548.0,0
2017/11/22,14:01:00,22547.9,22552.9,22547.9,22552.9,0
2017/11/22,14:02:00,22552.8,22557.8,22552.8,22552.8,0
2017/11/22,14:03:00,22552.7,22552.7,22547.7,22547.7,0
2017/11/22,14:04:00,22547.7,22547.7,22537.7,22537.7,0
2017/11/22,14:05:00,22542.7,22542.8,22537.7,22537.8,0
2017/11/22,14:06:00,22537.8,22537.8,22532.8,22532.8,0
2017/11/22,14:07:00,22532.9,22532.9,22527.9,22532.9,0
2017/11/22,14:08:00,22532.9,22537.9,22527.9,22532.9,0
2017/11/22,14:09:00,22537.9,22537.9,22532.7,22537.7,0
2017/11/22,14:10:00,22542.7,22552.8,22542.7,22547.8,0
2017/11/22,14:11:00,22547.6,22552.6,22547.6,22552.6,0
2017/11/22,14:12:00,22552.6,22557.6,22547.6,22552.6,0
2017/11/22,14:13:00,22557.6,22557.6,22547.5,22547.5,0
2017/11/22,14:14:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/22,14:15:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/22,14:16:00,22547.7,22552.7,22547.7,22547.7,0
2017/11/22,14:17:00,22547.8,22547.8,22542.8,22542.8,0
2017/11/22,14:18:00,22542.9,22542.9,22537.9,22542.9,0
2017/11/22,14:19:00,22543.0,22543.0,22538.0,22543.0,0
2017/11/22,14:20:00,22543.1,22548.1,22543.1,22548.1,0
2017/11/22,14:22:00,22548.0,22548.0,22543.0,22548.0,0
2017/11/22,14:23:00,22553.0,22553.0,22553.0,22553.0,0
2017/11/22,14:25:00,22553.1,22553.1,22543.1,22548.1,0
2017/11/22,14:26:00,22548.3,22553.3,22543.3,22548.3,0
2017/11/22,14:27:00,22553.3,22553.3,22548.3,22548.3,0
2017/11/22,14:28:00,22548.4,22553.4,22543.4,22553.4,0
2017/11/22,14:29:00,22553.4,22553.4,22548.4,22548.4,0
2017/11/22,14:30:00,22543.4,22548.4,22543.4,22543.4,0
2017/11/22,14:31:00,22543.4,22548.6,22538.4,22548.6,0
2017/11/22,14:32:00,22548.6,22548.8,22538.8,22543.8,0
2017/11/22,14:33:00,22543.9,22543.9,22543.9,22543.9,0
2017/11/22,14:34:00,22544.0,22544.0,22539.0,22539.0,0
2017/11/22,14:35:00,22539.2,22544.2,22534.2,22539.2,0
2017/11/22,14:36:00,22539.3,22539.3,22534.3,22539.3,0
2017/11/22,14:37:00,22539.5,22539.5,22529.5,22534.5,0
2017/11/22,14:38:00,22529.5,22534.5,22529.5,22534.5,0
2017/11/22,14:39:00,22534.5,22534.5,22529.5,22529.6,0
2017/11/22,14:40:00,22529.8,22529.8,22524.8,22524.8,0
2017/11/22,14:41:00,22524.8,22524.8,22519.8,22524.8,0
2017/11/22,14:42:00,22519.8,22539.8,22519.8,22534.8,0
2017/11/22,14:43:00,22534.8,22534.9,22534.8,22534.9,0
2017/11/22,14:44:00,22535.0,22540.0,22530.0,22535.0,0
2017/11/22,14:45:00,22535.0,22540.1,22530.1,22535.1,0
2017/11/22,14:46:00,22540.1,22545.1,22535.1,22540.1,0
2017/11/22,14:47:00,22545.1,22545.1,22545.1,22545.1,0
2017/11/22,14:48:00,22540.1,22545.1,22540.1,22545.1,0
2017/11/22,14:49:00,22550.1,22550.1,22545.1,22550.1,0
2017/11/22,14:50:00,22550.1,22555.1,22545.1,22545.1,0
2017/11/22,14:51:00,22545.1,22545.1,22540.1,22545.1,0
2017/11/22,14:52:00,22545.1,22550.1,22540.1,22545.1,0
2017/11/22,14:53:00,22545.1,22545.1,22530.1,22530.1,0
2017/11/22,14:54:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/22,14:56:00,22525.1,22530.1,22525.1,22530.1,0
2017/11/22,14:57:00,22535.1,22535.1,22530.1,22535.1,0
2017/11/22,14:58:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/22,14:59:00,22525.1,22530.1,22525.1,22525.1,0
2017/11/22,15:00:00,22530.1,22540.1,22525.1,22535.1,0
2017/11/22,15:01:00,22535.1,22550.1,22525.1,22550.1,0
2017/11/22,15:02:00,22555.1,22555.1,22545.1,22550.1,0
2017/11/22,15:03:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/22,15:04:00,22560.1,22570.1,22560.1,22560.1,0
2017/11/22,15:05:00,22560.1,22560.1,22550.1,22555.1,0
2017/11/22,15:06:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/22,15:07:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/22,15:08:00,22555.1,22570.1,22550.1,22560.1,0
2017/11/22,15:09:00,22560.1,22570.1,22555.1,22560.1,0
2017/11/22,15:10:00,22560.1,22570.1,22560.1,22560.1,0
2017/11/22,15:11:00,22560.1,22565.1,22560.1,22565.1,0
2017/11/22,15:12:00,22570.1,22570.1,22555.1,22555.1,0
2017/11/22,15:13:00,22555.1,22565.1,22555.1,22560.1,0
2017/11/22,15:14:00,22555.1,22560.1,22555.1,22560.1,0
2017/11/22,15:15:00,22565.1,22585.1,22560.1,22585.1,0
2017/11/22,15:16:00,22585.1,22590.1,22580.1,22585.1,0
2017/11/22,15:17:00,22580.1,22580.1,22580.1,22580.1,0
2017/11/22,15:18:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,15:19:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/22,15:20:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/22,16:17:00,22615.1,22615.1,22615.1,22615.1,0
2017/11/22,16:18:00,22620.1,22620.1,22620.1,22620.1,0
2017/11/22,16:19:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/22,16:21:00,22615.1,22615.1,22610.1,22610.1,0
2017/11/22,16:22:00,22610.1,22610.1,22610.1,22610.1,0
2017/11/22,16:25:00,22610.1,22610.1,22600.1,22600.1,0
2017/11/22,16:26:00,22595.1,22600.1,22595.1,22600.1,0
2017/11/22,16:27:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/22,16:28:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/22,16:30:00,22595.1,22600.1,22595.1,22595.1,0
2017/11/22,16:31:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/22,16:32:00,22600.1,22605.1,22595.1,22605.1,0
2017/11/22,16:33:00,22605.1,22620.1,22600.1,22615.1,0
2017/11/22,16:34:00,22615.1,22615.1,22610.1,22610.1,0
2017/11/22,16:35:00,22610.1,22610.1,22595.1,22595.1,0
2017/11/22,16:37:00,22595.1,22595.1,22585.1,22585.1,0
2017/11/22,16:38:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,16:39:00,22580.1,22585.1,22575.1,22575.1,0
2017/11/22,16:40:00,22575.1,22590.1,22575.1,22585.1,0
2017/11/22,16:41:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,16:43:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,16:44:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,16:45:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,16:46:00,22590.1,22600.1,22590.1,22595.1,0
2017/11/22,16:47:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,16:48:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,16:49:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/22,16:50:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,16:51:00,22595.1,22600.1,22595.1,22595.1,0
2017/11/22,16:52:00,22595.1,22595.1,22580.1,22580.1,0
2017/11/22,16:53:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,16:54:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/22,16:55:00,22575.1,22580.1,22570.1,22580.1,0
2017/11/22,16:57:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/22,16:58:00,22580.1,22585.1,22580.1,22585.1,0
2017/11/22,16:59:00,22585.1,22590.1,22585.1,22590.1,0
2017/11/22,17:00:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,17:01:00,22590.1,22590.1,22575.1,22580.1,0
2017/11/22,17:02:00,22580.1,22585.1,22575.1,22580.1,0
2017/11/22,17:03:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/22,17:04:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/22,17:05:00,22580.1,22585.1,22580.1,22585.1,0
2017/11/22,17:06:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,17:07:00,22585.1,22590.1,22580.1,22590.1,0
2017/11/22,17:08:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/22,17:09:00,22595.1,22600.1,22590.1,22595.1,0
2017/11/22,17:10:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/22,17:11:00,22600.1,22600.1,22590.1,22595.1,0
2017/11/22,17:12:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/22,17:13:00,22595.1,22600.1,22590.1,22590.1,0
2017/11/22,17:14:00,22590.1,22595.1,22590.1,22595.1,0
2017/11/22,17:15:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/22,17:16:00,22600.1,22600.1,22590.1,22590.1,0
2017/11/22,17:17:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,17:18:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,17:21:00,22585.1,22590.1,22580.1,22590.1,0
2017/11/22,17:22:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,17:23:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,17:28:00,22590.1,22595.1,22585.1,22595.1,0
2017/11/22,17:29:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,17:30:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,17:31:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/22,17:32:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,17:33:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/22,17:34:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,17:35:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,17:37:00,22585.1,22585.1,22575.1,22575.1,0
2017/11/22,17:38:00,22575.1,22580.1,22575.1,22575.1,0
2017/11/22,17:39:00,22575.1,22580.1,22575.1,22575.1,0
2017/11/22,17:41:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/22,17:42:00,22575.1,22580.1,22575.1,22575.1,0
2017/11/22,17:43:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/22,17:44:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/22,17:45:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/22,17:46:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/22,17:47:00,22575.1,22575.1,22575.1,22575.1,0
2017/11/22,17:48:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/22,17:49:00,22575.1,22575.1,22565.1,22565.1,0
2017/11/22,17:50:00,22570.1,22570.1,22565.1,22570.1,0
2017/11/22,17:51:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/22,17:52:00,22565.1,22570.1,22565.1,22570.1,0
2017/11/22,17:53:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/22,17:54:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/22,17:55:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/22,17:56:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/22,17:57:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/22,17:58:00,22560.1,22565.1,22560.1,22560.1,0
2017/11/22,17:59:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/22,18:00:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/22,18:01:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/22,18:02:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/22,18:03:00,22565.1,22570.1,22565.1,22565.1,0
2017/11/22,18:05:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/22,18:06:00,22560.1,22565.1,22560.1,22560.1,0
2017/11/22,18:08:00,22560.1,22560.1,22555.1,22560.1,0
2017/11/22,18:09:00,22560.1,22560.1,22555.1,22560.1,0
2017/11/22,18:10:00,22560.1,22565.1,22560.1,22560.1,0
2017/11/22,18:11:00,22560.1,22560.1,22560.1,22560.1,0
2017/11/22,18:12:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/22,18:13:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/22,18:14:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/22,18:15:00,22565.1,22570.1,22560.1,22565.1,0
2017/11/22,18:16:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/22,18:17:00,22565.1,22565.1,22565.1,22565.1,0
2017/11/22,18:18:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/22,18:19:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/22,18:20:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/22,18:21:00,22565.1,22585.1,22565.1,22580.1,0
2017/11/22,18:22:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/22,18:23:00,22585.1,22590.1,22580.1,22580.1,0
2017/11/22,18:26:00,22575.1,22580.1,22565.1,22570.1,0
2017/11/22,18:27:00,22570.1,22570.1,22565.1,22570.1,0
2017/11/22,18:28:00,22570.1,22570.1,22570.1,22570.1,0
2017/11/22,18:29:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/22,18:30:00,22565.1,22570.1,22565.1,22570.1,0
2017/11/22,18:32:00,22570.1,22570.1,22560.1,22565.1,0
2017/11/22,18:33:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/22,18:34:00,22565.1,22565.1,22555.1,22560.1,0
2017/11/22,18:35:00,22560.1,22565.1,22555.1,22560.1,0
2017/11/22,18:36:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/22,18:37:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/22,18:38:00,22565.1,22570.1,22560.1,22565.1,0
2017/11/22,18:39:00,22570.1,22575.1,22565.1,22575.1,0
2017/11/22,18:40:00,22570.1,22575.1,22570.1,22575.1,0
2017/11/22,18:41:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/22,18:42:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/22,18:43:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/22,18:44:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,18:45:00,22585.1,22590.1,22580.1,22585.1,0
2017/11/22,18:46:00,22580.1,22585.1,22580.1,22585.1,0
2017/11/22,18:47:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,18:48:00,22585.1,22590.1,22580.1,22585.1,0
2017/11/22,18:49:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,18:50:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/22,18:51:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/22,18:54:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,18:56:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,18:57:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,18:58:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,18:59:00,22580.1,22580.1,22570.1,22575.1,0
2017/11/22,19:00:00,22575.1,22580.1,22575.1,22580.1,0
2017/11/22,19:01:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,19:02:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,19:03:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,19:04:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/22,19:05:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/22,19:06:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,19:07:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,19:08:00,22590.1,22595.1,22590.1,22595.1,0
2017/11/22,19:09:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,19:14:00,22590.1,22590.1,22590.1,22590.1,0
2017/11/22,19:15:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,19:16:00,22585.1,22590.1,22585.1,22590.1,0
2017/11/22,19:17:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/22,19:18:00,22590.1,22595.1,22585.1,22590.1,0
2017/11/22,19:19:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,19:20:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,19:21:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/22,19:22:00,22590.1,22595.1,22590.1,22590.1,0
2017/11/22,19:24:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,19:25:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/22,19:26:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,19:27:00,22595.1,22595.1,22590.1,22595.1,0
2017/11/22,19:29:00,22600.1,22605.1,22600.1,22600.1,0
2017/11/22,19:30:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/22,19:31:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/22,19:32:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/22,19:33:00,22605.1,22605.1,22595.1,22595.1,0
2017/11/22,19:34:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/22,19:35:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,19:36:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/22,19:38:00,22590.1,22590.1,22590.1,22590.1,0
2017/11/22,19:39:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/22,19:41:00,22590.1,22590.1,22585.1,22590.1,0
2017/11/22,19:42:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,19:43:00,22585.1,22585.1,22575.1,22580.1,0
2017/11/22,19:44:00,22575.1,22585.1,22575.1,22585.1,0
2017/11/22,19:45:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,19:47:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/22,19:48:00,22585.1,22595.1,22580.1,22595.1,0
2017/11/22,19:49:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,19:50:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,19:51:00,22595.1,22595.1,22595.1,22595.1,0
2017/11/22,19:52:00,22590.1,22595.1,22590.1,22595.1,0
2017/11/22,19:53:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/22,19:54:00,22600.1,22605.1,22595.1,22600.1,0
2017/11/22,19:55:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/22,19:56:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/22,19:59:00,22600.1,22605.1,22600.1,22605.1,0
2017/11/22,20:00:00,22605.1,22610.1,22600.1,22600.1,0
2017/11/22,20:01:00,22595.1,22610.1,22595.1,22610.1,0
2017/11/22,20:02:00,22610.1,22615.1,22605.1,22610.1,0
2017/11/22,20:03:00,22610.1,22610.1,22605.1,22610.1,0
2017/11/22,20:05:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/22,20:06:00,22605.1,22610.1,22600.1,22605.1,0
2017/11/22,20:07:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/22,20:08:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/22,20:09:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/22,20:10:00,22610.1,22610.1,22605.1,22610.1,0
2017/11/22,20:12:00,22610.1,22610.1,22605.1,22610.1,0
2017/11/22,20:13:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/22,20:15:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/22,20:16:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/22,20:17:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/22,20:18:00,22610.1,22610.1,22605.1,22605.1,0
2017/11/22,20:21:00,22600.1,22605.1,22600.1,22605.1,0
2017/11/22,20:22:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/22,20:23:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/22,20:24:00,22610.1,22610.1,22605.1,22610.1,0
2017/11/22,20:25:00,22605.1,22610.1,22605.1,22610.1,0
2017/11/22,20:26:00,22610.1,22610.1,22600.1,22600.1,0
2017/11/22,20:27:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/22,20:28:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/22,20:31:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/22,20:32:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/22,20:33:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/22,20:36:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/22,20:37:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/22,20:38:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/22,20:39:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/22,20:40:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/22,20:44:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/22,20:48:00,22600.1,22600.1,22600.1,22600.1,0
2017/11/22,20:49:00,22605.1,22605.1,22600.1,22605.1,0
2017/11/22,20:51:00,22605.1,22605.1,22600.1,22600.1,0
2017/11/22,20:54:00,22600.1,22600.1,22595.1,22595.1,0
2017/11/22,20:58:00,22600.1,22600.1,22595.1,22600.1,0
2017/11/22,20:59:00,22595.1,22600.1,22595.1,22600.1,0
2017/11/22,21:00:00,22595.1,22600.1,22595.1,22600.1,0
2017/11/22,21:01:00,22605.1,22610.1,22605.1,22610.1,0
2017/11/22,21:02:00,22610.1,22615.1,22610.1,22610.1,0
2017/11/22,21:03:00,22615.1,22620.1,22615.1,22620.1,0
2017/11/22,21:04:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/22,21:06:00,22615.1,22615.1,22615.1,22615.1,0
2017/11/22,21:10:00,22620.1,22625.1,22615.1,22620.1,0
2017/11/22,21:11:00,22620.1,22625.1,22620.1,22625.1,0
2017/11/22,21:13:00,22625.1,22625.1,22620.1,22625.1,0
2017/11/22,21:14:00,22625.1,22625.1,22625.1,22625.1,0
2017/11/22,21:16:00,22625.1,22625.1,22620.1,22625.1,0
2017/11/22,21:17:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/22,21:18:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/22,21:21:00,22630.1,22635.1,22625.1,22635.1,0
2017/11/22,21:22:00,22640.1,22645.1,22635.1,22645.1,0
2017/11/22,21:23:00,22645.1,22645.1,22640.1,22640.1,0
2017/11/22,21:24:00,22640.1,22640.1,22635.1,22635.1,0
2017/11/22,21:25:00,22640.1,22645.1,22635.1,22640.1,0
2017/11/22,21:26:00,22645.1,22645.1,22640.1,22640.1,0
2017/11/22,21:27:00,22645.1,22645.1,22640.1,22640.1,0
2017/11/22,21:28:00,22645.1,22645.1,22640.1,22645.1,0
2017/11/22,21:29:00,22645.1,22645.1,22640.1,22640.1,0
2017/11/22,21:31:00,22640.1,22640.1,22630.1,22635.1,0
2017/11/22,21:32:00,22635.1,22635.1,22630.1,22635.1,0
2017/11/22,21:34:00,22635.1,22635.1,22630.1,22635.1,0
2017/11/22,21:35:00,22635.1,22635.1,22630.1,22635.1,0
2017/11/22,21:42:00,22640.1,22640.1,22635.1,22640.1,0
2017/11/22,21:43:00,22640.1,22640.1,22635.1,22640.1,0
2017/11/22,21:46:00,22645.1,22645.1,22640.1,22640.1,0
2017/11/22,21:47:00,22645.1,22645.1,22640.1,22640.1,0
2017/11/22,21:48:00,22645.1,22645.1,22640.1,22640.1,0
2017/11/22,21:49:00,22640.1,22640.1,22635.1,22640.1,0
2017/11/22,21:50:00,22645.1,22650.1,22640.1,22645.1,0
2017/11/22,21:51:00,22650.1,22650.1,22640.1,22640.1,0
2017/11/22,21:52:00,22640.1,22640.1,22635.1,22635.1,0
2017/11/22,21:53:00,22635.1,22640.1,22630.1,22630.1,0
2017/11/22,21:54:00,22630.1,22630.1,22630.1,22630.1,0
2017/11/22,21:55:00,22635.1,22635.1,22630.1,22630.1,0
2017/11/22,21:56:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/22,21:57:00,22635.1,22635.1,22630.1,22635.1,0
2017/11/22,21:58:00,22640.1,22640.1,22635.1,22635.1,0
2017/11/22,22:00:00,22635.1,22635.1,22630.1,22635.1,0
2017/11/22,22:01:00,22635.1,22635.1,22630.1,22630.1,0
2017/11/22,22:02:00,22635.1,22635.1,22630.1,22630.1,0
2017/11/22,22:03:00,22630.1,22635.1,22630.1,22635.1,0
2017/11/22,22:04:00,22635.1,22635.1,22630.1,22635.1,0
2017/11/22,22:05:00,22635.1,22635.1,22625.1,22630.1,0
2017/11/22,22:06:00,22630.1,22630.1,22625.1,22625.1,0
2017/11/22,22:07:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/22,22:08:00,22635.1,22635.1,22630.1,22630.1,0
2017/11/22,22:09:00,22630.1,22630.1,22625.1,22630.1,0
2017/11/22,22:10:00,22630.1,22635.1,22625.1,22630.1,0
2017/11/22,22:11:00,22635.1,22635.1,22630.1,22630.1,0
2017/11/22,22:12:00,22630.1,22635.1,22630.1,22630.1,0
2017/11/22,22:13:00,22630.1,22630.1,22620.1,22620.1,0
2017/11/22,22:14:00,22625.1,22625.1,22620.1,22620.1,0
2017/11/22,22:15:00,22625.1,22625.1,22620.1,22620.1,0
2017/11/22,22:16:00,22615.1,22620.1,22610.1,22615.1,0
2017/11/22,22:17:00,22620.1,22620.1,22615.1,22620.1,0
2017/11/22,22:18:00,22620.1,22625.1,22615.1,22620.1,0
2017/11/22,22:19:00,22620.1,22620.1,22620.1,22620.1,0
2017/11/22,22:20:00,22625.1,22625.1,22620.1,22625.1,0
2017/11/22,22:21:00,22625.1,22625.1,22620.1,22625.1,0
2017/11/22,22:22:00,22620.1,22620.1,22620.1,22620.1,0
2017/11/22,22:23:00,22620.1,22620.1,22615.1,22620.1,0
2017/11/22,22:24:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/22,22:25:00,22620.1,22620.1,22615.1,22620.1,0
2017/11/22,22:26:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/22,22:27:00,22615.1,22615.1,22615.1,22615.1,0
2017/11/22,22:29:00,22610.1,22615.1,22610.1,22610.1,0
2017/11/22,22:30:00,22615.1,22615.1,22615.1,22615.1,0
2017/11/22,22:31:00,22615.1,22615.1,22605.1,22605.1,0
2017/11/22,22:32:00,22605.1,22620.1,22605.1,22610.1,0
2017/11/22,22:33:00,22615.1,22620.1,22610.1,22610.1,0
2017/11/22,22:34:00,22615.1,22615.1,22610.1,22615.1,0
2017/11/22,22:35:00,22615.1,22615.1,22610.1,22610.1,0
2017/11/22,22:36:00,22615.1,22615.1,22610.1,22610.1,0
2017/11/22,22:37:00,22610.1,22615.1,22610.1,22610.1,0
2017/11/22,22:38:00,22615.1,22615.1,22610.1,22615.1,0
2017/11/22,22:39:00,22615.1,22620.1,22615.1,22615.1,0
2017/11/22,22:40:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/22,22:41:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/22,22:42:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/22,22:43:00,22620.1,22620.1,22615.1,22615.1,0
2017/11/22,22:44:00,22620.1,22620.1,22610.1,22610.1,0
2017/11/22,22:45:00,22610.1,22610.1,22600.1,22600.1,0
2017/11/22,22:46:00,22600.1,22600.1,22585.1,22590.1,0
2017/11/22,22:47:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,22:48:00,22590.1,22590.1,22580.1,22580.1,0
2017/11/22,22:50:00,22580.1,22585.1,22575.1,22585.1,0
2017/11/22,22:51:00,22585.1,22595.1,22585.1,22595.1,0
2017/11/22,22:52:00,22595.1,22595.1,22590.1,22590.1,0
2017/11/22,22:54:00,22585.1,22590.1,22585.1,22585.1,0
2017/11/22,22:55:00,22585.1,22590.1,22580.1,22590.1,0
2017/11/22,22:56:00,22590.1,22590.1,22585.1,22585.1,0
2017/11/22,22:57:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,22:58:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,22:59:00,22585.1,22590.1,22585.1,22585.1,0
2017/11/22,23:01:00,22585.1,22585.1,22575.1,22575.1,0
2017/11/22,23:02:00,22575.1,22575.1,22570.1,22575.1,0
2017/11/22,23:03:00,22575.1,22575.1,22560.1,22570.1,0
2017/11/22,23:04:00,22575.1,22575.1,22570.1,22570.1,0
2017/11/22,23:05:00,22575.1,22575.1,22565.1,22570.1,0
2017/11/22,23:06:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/22,23:07:00,22570.1,22570.1,22560.1,22560.1,0
2017/11/22,23:08:00,22565.1,22570.1,22565.1,22570.1,0
2017/11/22,23:11:00,22575.1,22580.1,22570.1,22575.1,0
2017/11/22,23:12:00,22575.1,22580.1,22570.1,22580.1,0
2017/11/22,23:13:00,22580.1,22585.1,22580.1,22580.1,0
2017/11/22,23:14:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,23:15:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,23:17:00,22585.1,22590.1,22585.1,22585.1,0
2017/11/22,23:18:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,23:19:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,23:20:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,23:21:00,22585.1,22590.1,22580.1,22580.1,0
2017/11/22,23:22:00,22580.1,22580.1,22580.1,22580.1,0
2017/11/22,23:23:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/22,23:24:00,22580.1,22585.1,22580.1,22580.1,0
2017/11/22,23:25:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/22,23:26:00,22580.1,22580.1,22570.1,22580.1,0
2017/11/22,23:27:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/22,23:28:00,22575.1,22580.1,22575.1,22580.1,0
2017/11/22,23:29:00,22580.1,22580.1,22565.1,22570.1,0
2017/11/22,23:30:00,22575.1,22575.1,22565.1,22570.1,0
2017/11/22,23:31:00,22570.1,22580.1,22565.1,22570.1,0
2017/11/22,23:32:00,22575.1,22580.1,22575.1,22575.1,0
2017/11/22,23:33:00,22580.1,22580.1,22570.1,22570.1,0
2017/11/22,23:34:00,22575.1,22585.1,22570.1,22585.1,0
2017/11/22,23:35:00,22585.1,22585.1,22580.1,22585.1,0
2017/11/22,23:36:00,22585.1,22585.1,22580.1,22580.1,0
2017/11/22,23:37:00,22580.1,22580.1,22565.1,22565.1,0
2017/11/22,23:38:00,22570.1,22570.1,22560.1,22565.1,0
2017/11/22,23:39:00,22565.1,22565.1,22555.1,22560.1,0
2017/11/22,23:40:00,22560.1,22560.1,22555.1,22560.1,0
2017/11/22,23:41:00,22560.1,22565.1,22555.1,22560.1,0
2017/11/22,23:42:00,22560.1,22565.1,22555.1,22565.1,0
2017/11/22,23:43:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/22,23:44:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/22,23:45:00,22560.1,22565.1,22555.1,22560.1,0
2017/11/22,23:46:00,22560.1,22560.1,22550.1,22555.1,0
2017/11/22,23:47:00,22560.1,22560.1,22550.1,22550.1,0
2017/11/22,23:48:00,22550.1,22560.1,22550.1,22560.1,0
2017/11/22,23:49:00,22560.1,22560.1,22555.1,22560.1,0
2017/11/22,23:50:00,22560.1,22560.1,22555.1,22560.1,0
2017/11/22,23:51:00,22555.1,22560.1,22550.1,22555.1,0
2017/11/22,23:52:00,22555.1,22560.1,22555.1,22560.1,0
2017/11/22,23:53:00,22560.1,22560.1,22555.1,22560.1,0
2017/11/22,23:54:00,22555.1,22570.1,22555.1,22565.1,0
2017/11/22,23:55:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/22,23:56:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/22,23:57:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/22,23:59:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/23,00:00:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/23,00:01:00,22565.1,22565.1,22560.1,22560.1,0
2017/11/23,00:02:00,22560.1,22565.1,22555.1,22560.1,0
2017/11/23,00:03:00,22560.1,22570.1,22560.1,22570.1,0
2017/11/23,00:04:00,22570.1,22570.1,22560.1,22565.1,0
2017/11/23,00:05:00,22565.1,22565.1,22560.1,22565.1,0
2017/11/23,00:06:00,22570.1,22570.1,22565.1,22570.1,0
2017/11/23,00:07:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/23,00:08:00,22570.1,22570.1,22565.1,22565.1,0
2017/11/23,00:09:00,22570.1,22570.1,22560.1,22565.1,0
2017/11/23,00:10:00,22570.1,22570.1,22565.1,22570.1,0
2017/11/23,00:11:00,22570.1,22570.1,22555.1,22555.1,0
2017/11/23,00:12:00,22555.1,22555.1,22540.1,22550.1,0
2017/11/23,00:13:00,22550.1,22555.1,22550.1,22550.1,0
2017/11/23,00:14:00,22555.1,22555.1,22550.1,22555.1,0
2017/11/23,00:15:00,22555.1,22555.1,22550.1,22550.1,0
2017/11/23,00:16:00,22550.1,22550.1,22545.1,22550.1,0
2017/11/23,00:17:00,22550.1,22550.1,22550.1,22550.1,0
2017/11/23,00:18:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/23,00:19:00,22545.1,22545.1,22535.1,22535.1,0
2017/11/23,00:20:00,22540.1,22540.1,22530.1,22530.1,0
2017/11/23,00:21:00,22530.1,22535.1,22525.1,22535.1,0
2017/11/23,00:23:00,22540.1,22545.1,22540.1,22545.1,0
2017/11/23,00:24:00,22545.1,22545.1,22535.1,22535.1,0
2017/11/23,00:25:00,22540.1,22540.1,22535.1,22540.1,0
2017/11/23,00:26:00,22540.1,22540.1,22530.1,22535.1,0
2017/11/23,00:27:00,22535.1,22535.1,22535.1,22535.1,0
2017/11/23,00:28:00,22540.1,22545.1,22540.1,22545.1,0
2017/11/23,00:29:00,22545.1,22545.1,22540.1,22545.1,0
2017/11/23,00:30:00,22550.1,22550.1,22545.1,22545.1,0
2017/11/23,00:31:00,22545.1,22545.1,22535.1,22540.1,0
2017/11/23,00:32:00,22540.1,22540.1,22530.1,22535.1,0
2017/11/23,00:33:00,22535.1,22535.1,22525.1,22530.1,0
2017/11/23,00:34:00,22530.1,22530.1,22510.1,22515.1,0
2017/11/23,00:35:00,22515.1,22515.1,22485.1,22490.1,0
2017/11/23,00:36:00,22495.1,22505.1,22490.1,22500.1,0
2017/11/23,00:37:00,22500.1,22505.1,22495.1,22505.1,0
2017/11/23,00:38:00,22505.1,22505.1,22495.1,22500.1,0
2017/11/23,00:39:00,22505.1,22510.1,22500.1,22510.1,0
2017/11/23,00:40:00,22510.1,22515.1,22505.1,22515.1,0
2017/11/23,00:41:00,22515.1,22525.1,22510.1,22525.1,0
2017/11/23,00:42:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/23,00:43:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/23,00:44:00,22525.1,22525.1,22510.1,22520.1,0
2017/11/23,00:45:00,22520.1,22525.1,22520.1,22520.1,0
2017/11/23,00:46:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/23,00:47:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/23,00:48:00,22520.1,22525.1,22515.1,22525.1,0
2017/11/23,00:49:00,22530.1,22530.1,22520.1,22525.1,0
2017/11/23,00:50:00,22525.1,22525.1,22520.1,22525.1,0
2017/11/23,00:51:00,22525.1,22530.1,22520.1,22525.1,0
2017/11/23,00:52:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/23,00:53:00,22530.1,22530.1,22520.1,22525.1,0
2017/11/23,00:54:00,22525.1,22525.1,22515.1,22520.1,0
2017/11/23,00:55:00,22525.1,22525.1,22525.1,22525.1,0
2017/11/23,00:56:00,22530.1,22530.1,22520.1,22520.1,0
2017/11/23,00:57:00,22525.1,22530.1,22525.1,22530.1,0
2017/11/23,00:58:00,22535.1,22535.1,22530.1,22530.1,0
2017/11/23,00:59:00,22530.1,22530.1,22530.1,22530.1,0
2017/11/23,01:00:00,22530.1,22530.1,22520.1,22525.1,0
2017/11/23,01:01:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/23,01:02:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/23,01:03:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/23,01:04:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/23,01:05:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/23,01:06:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/23,01:07:00,22525.1,22525.1,22520.1,22520.1,0
2017/11/23,01:08:00,22520.1,22520.1,22515.1,22515.1,0
2017/11/23,01:09:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/23,01:10:00,22520.1,22520.1,22515.1,22520.1,0
2017/11/23,01:11:00,22520.1,22520.1,22510.1,22515.1,0
2017/11/23,01:13:00,22515.1,22515.1,22510.1,22515.1,0
2017/11/23,01:14:00,22515.1,22515.1,22510.1,22510.1,0
2017/11/23,01:15:00,22510.1,22510.1,22505.1,22505.1,0
2017/11/23,01:16:00,22505.1,22505.1,22490.1,22490.1,0
2017/11/23,01:17:00,22495.1,22495.1,22470.1,22480.1,0
2017/11/23,01:18:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/23,01:19:00,22480.1,22485.1,22475.1,22475.1,0
2017/11/23,01:20:00,22480.1,22480.1,22470.1,22470.1,0
2017/11/23,01:21:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/23,01:22:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/23,01:23:00,22475.1,22475.1,22475.1,22475.1,0
2017/11/23,01:24:00,22480.1,22485.1,22480.1,22480.1,0
2017/11/23,01:25:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/23,01:26:00,22480.1,22480.1,22470.1,22470.1,0
2017/11/23,01:27:00,22470.1,22470.1,22455.1,22465.1,0
2017/11/23,01:28:00,22465.1,22465.1,22445.1,22460.1,0
2017/11/23,01:29:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/23,01:30:00,22455.1,22460.1,22445.1,22460.1,0
2017/11/23,01:31:00,22455.1,22460.1,22455.1,22460.1,0
2017/11/23,01:32:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/23,01:33:00,22455.1,22460.1,22455.1,22460.1,0
2017/11/23,01:34:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/23,01:35:00,22465.1,22470.1,22460.1,22470.1,0
2017/11/23,01:36:00,22475.1,22480.1,22470.1,22470.1,0
2017/11/23,01:37:00,22470.1,22475.1,22470.1,22475.1,0
2017/11/23,01:38:00,22475.1,22480.1,22470.1,22475.1,0
2017/11/23,01:39:00,22480.1,22485.1,22480.1,22485.1,0
2017/11/23,01:40:00,22480.1,22485.1,22480.1,22485.1,0
2017/11/23,01:41:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/23,01:42:00,22480.1,22485.1,22480.1,22485.1,0
2017/11/23,01:44:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/23,01:45:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/23,01:46:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/23,01:48:00,22475.1,22480.1,22475.1,22475.1,0
2017/11/23,01:49:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/23,01:50:00,22470.1,22475.1,22470.1,22470.1,0
2017/11/23,01:51:00,22465.1,22470.1,22465.1,22465.1,0
2017/11/23,01:52:00,22470.1,22475.1,22470.1,22470.1,0
2017/11/23,01:53:00,22475.1,22475.1,22470.1,22475.1,0
2017/11/23,01:54:00,22475.1,22480.1,22475.1,22475.1,0
2017/11/23,01:55:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/23,01:56:00,22485.1,22485.1,22485.1,22485.1,0
2017/11/23,01:57:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/23,01:58:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/23,01:59:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/23,02:00:00,22485.1,22485.1,22480.1,22485.1,0
2017/11/23,02:01:00,22485.1,22485.1,22470.1,22470.1,0
2017/11/23,02:03:00,22475.1,22475.1,22475.1,22475.1,0
2017/11/23,02:04:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/23,02:09:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/23,02:10:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/23,02:11:00,22465.1,22470.1,22465.1,22465.1,0
2017/11/23,02:12:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/23,02:13:00,22465.1,22465.1,22450.1,22455.1,0
2017/11/23,02:14:00,22455.1,22455.1,22445.1,22455.1,0
2017/11/23,02:15:00,22460.1,22465.1,22460.1,22465.1,0
2017/11/23,02:16:00,22470.1,22470.1,22450.1,22455.1,0
2017/11/23,02:17:00,22460.1,22460.1,22440.1,22445.1,0
2017/11/23,02:18:00,22450.1,22450.1,22440.1,22450.1,0
2017/11/23,02:19:00,22450.1,22450.1,22435.1,22435.1,0
2017/11/23,02:20:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/23,02:21:00,22430.1,22440.1,22425.1,22440.1,0
2017/11/23,02:22:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/23,02:24:00,22445.1,22455.1,22440.1,22455.1,0
2017/11/23,02:25:00,22450.1,22455.1,22450.1,22450.1,0
2017/11/23,02:27:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,02:28:00,22450.1,22450.1,22440.1,22440.1,0
2017/11/23,02:30:00,22445.1,22445.1,22440.1,22440.1,0
2017/11/23,02:31:00,22440.1,22440.1,22425.1,22425.1,0
2017/11/23,02:32:00,22430.1,22440.1,22425.1,22435.1,0
2017/11/23,02:33:00,22435.1,22435.1,22430.1,22430.1,0
2017/11/23,02:34:00,22430.1,22435.1,22425.1,22435.1,0
2017/11/23,02:35:00,22435.1,22435.1,22430.1,22430.1,0
2017/11/23,02:36:00,22435.1,22435.1,22430.1,22435.1,0
2017/11/23,02:37:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/23,02:38:00,22445.1,22445.1,22440.1,22445.1,0
2017/11/23,02:39:00,22445.1,22445.1,22440.1,22440.1,0
2017/11/23,02:40:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/23,02:41:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/23,02:42:00,22430.1,22455.1,22425.1,22450.1,0
2017/11/23,02:43:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,02:44:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/23,02:45:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/23,02:46:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,02:47:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,02:52:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/23,02:53:00,22450.1,22455.1,22435.1,22445.1,0
2017/11/23,02:54:00,22445.1,22455.1,22440.1,22455.1,0
2017/11/23,02:55:00,22460.1,22465.1,22455.1,22465.1,0
2017/11/23,02:56:00,22465.1,22465.1,22465.1,22465.1,0
2017/11/23,02:57:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/23,02:58:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/23,03:00:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/23,03:01:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/23,03:06:00,22460.1,22460.1,22445.1,22450.1,0
2017/11/23,03:07:00,22455.1,22455.1,22445.1,22450.1,0
2017/11/23,03:08:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,03:09:00,22450.1,22455.1,22450.1,22450.1,0
2017/11/23,03:10:00,22455.1,22455.1,22445.1,22450.1,0
2017/11/23,03:13:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/23,03:14:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,03:15:00,22445.1,22445.1,22440.1,22445.1,0
2017/11/23,03:16:00,22445.1,22445.1,22435.1,22440.1,0
2017/11/23,03:17:00,22445.1,22445.1,22435.1,22435.1,0
2017/11/23,03:18:00,22430.1,22435.1,22425.1,22430.1,0
2017/11/23,03:19:00,22430.1,22430.1,22430.1,22430.1,0
2017/11/23,03:20:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/23,03:21:00,22420.1,22420.1,22390.1,22400.1,0
2017/11/23,03:22:00,22395.1,22400.1,22390.1,22400.1,0
2017/11/23,03:23:00,22405.1,22405.1,22390.1,22400.1,0
2017/11/23,03:24:00,22400.1,22400.1,22395.1,22400.1,0
2017/11/23,03:25:00,22400.1,22400.1,22395.1,22400.1,0
2017/11/23,03:26:00,22400.1,22400.1,22395.1,22400.1,0
2017/11/23,03:27:00,22400.1,22410.1,22400.1,22410.1,0
2017/11/23,03:28:00,22415.1,22420.1,22410.1,22415.1,0
2017/11/23,03:29:00,22420.1,22425.1,22415.1,22420.1,0
2017/11/23,03:30:00,22420.1,22420.1,22410.1,22415.1,0
2017/11/23,03:31:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,03:32:00,22415.1,22415.1,22415.1,22415.1,0
2017/11/23,03:34:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/23,03:35:00,22420.1,22420.1,22410.1,22410.1,0
2017/11/23,03:36:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,03:37:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,03:38:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,03:39:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,03:40:00,22410.1,22410.1,22405.1,22410.1,0
2017/11/23,03:41:00,22410.1,22415.1,22410.1,22415.1,0
2017/11/23,03:42:00,22415.1,22420.1,22410.1,22415.1,0
2017/11/23,03:46:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/23,03:47:00,22425.1,22425.1,22420.1,22425.1,0
2017/11/23,03:48:00,22425.1,22430.1,22425.1,22425.1,0
2017/11/23,03:50:00,22430.1,22430.1,22420.1,22420.1,0
2017/11/23,03:51:00,22420.1,22420.1,22410.1,22410.1,0
2017/11/23,03:52:00,22410.1,22410.1,22410.1,22410.1,0
2017/11/23,03:53:00,22415.1,22415.1,22415.1,22415.1,0
2017/11/23,03:54:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/23,03:58:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/23,03:59:00,22425.1,22425.1,22420.1,22420.1,0
2017/11/23,04:00:00,22420.1,22420.1,22410.1,22410.1,0
2017/11/23,04:01:00,22420.1,22420.1,22405.1,22405.1,0
2017/11/23,04:02:00,22405.1,22410.1,22395.1,22410.1,0
2017/11/23,04:03:00,22410.1,22430.1,22395.1,22430.1,0
2017/11/23,04:04:00,22435.1,22435.1,22410.1,22425.1,0
2017/11/23,04:05:00,22425.1,22425.1,22415.1,22420.1,0
2017/11/23,04:06:00,22415.1,22420.1,22405.1,22405.1,0
2017/11/23,04:07:00,22405.1,22420.1,22400.1,22415.1,0
2017/11/23,04:08:00,22415.1,22420.1,22410.1,22415.1,0
2017/11/23,04:09:00,22415.1,22415.1,22400.1,22405.1,0
2017/11/23,04:10:00,22410.1,22410.1,22395.1,22410.1,0
2017/11/23,04:11:00,22410.1,22415.1,22400.1,22405.1,0
2017/11/23,04:12:00,22410.1,22410.1,22395.1,22405.1,0
2017/11/23,04:13:00,22405.1,22405.1,22400.1,22400.1,0
2017/11/23,04:14:00,22405.1,22415.1,22405.1,22410.1,0
2017/11/23,04:15:00,22415.1,22420.1,22410.1,22415.1,0
2017/11/23,04:16:00,22415.1,22420.1,22410.1,22415.1,0
2017/11/23,04:17:00,22420.1,22420.1,22405.1,22410.1,0
2017/11/23,04:18:00,22410.1,22410.1,22400.1,22405.1,0
2017/11/23,04:19:00,22405.1,22410.1,22405.1,22410.1,0
2017/11/23,04:20:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,04:21:00,22415.1,22420.1,22410.1,22410.1,0
2017/11/23,04:22:00,22410.1,22410.1,22400.1,22405.1,0
2017/11/23,04:23:00,22405.1,22410.1,22400.1,22405.1,0
2017/11/23,04:24:00,22405.1,22405.1,22400.1,22400.1,0
2017/11/23,04:25:00,22395.1,22400.1,22390.1,22395.1,0
2017/11/23,04:26:00,22400.1,22400.1,22395.1,22395.1,0
2017/11/23,04:27:00,22395.1,22395.1,22390.1,22395.1,0
2017/11/23,04:28:00,22395.1,22395.1,22385.1,22385.1,0
2017/11/23,04:29:00,22385.1,22390.1,22380.1,22390.1,0
2017/11/23,04:30:00,22395.1,22395.1,22360.1,22365.1,0
2017/11/23,04:31:00,22360.1,22375.1,22355.1,22365.1,0
2017/11/23,04:32:00,22365.1,22365.1,22345.1,22360.1,0
2017/11/23,04:33:00,22365.1,22375.1,22360.1,22365.1,0
2017/11/23,04:34:00,22360.1,22370.1,22360.1,22370.1,0
2017/11/23,04:35:00,22370.1,22370.1,22365.1,22365.1,0
2017/11/23,04:36:00,22370.1,22370.1,22365.1,22370.1,0
2017/11/23,04:37:00,22370.1,22375.1,22365.1,22365.1,0
2017/11/23,04:38:00,22370.1,22370.1,22360.1,22370.1,0
2017/11/23,04:39:00,22375.1,22385.1,22370.1,22385.1,0
2017/11/23,04:40:00,22380.1,22390.1,22380.1,22390.1,0
2017/11/23,04:41:00,22395.1,22395.1,22390.1,22395.1,0
2017/11/23,04:42:00,22395.1,22400.1,22395.1,22395.1,0
2017/11/23,04:43:00,22395.1,22395.1,22390.1,22395.1,0
2017/11/23,04:44:00,22390.1,22400.1,22390.1,22400.1,0
2017/11/23,04:45:00,22405.1,22415.1,22390.1,22415.1,0
2017/11/23,04:46:00,22415.1,22415.1,22405.1,22410.1,0
2017/11/23,04:47:00,22415.1,22420.1,22405.1,22415.1,0
2017/11/23,04:48:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,04:49:00,22410.1,22410.1,22395.1,22410.1,0
2017/11/23,04:50:00,22410.1,22415.1,22410.1,22410.1,0
2017/11/23,04:51:00,22415.1,22420.1,22410.1,22420.1,0
2017/11/23,04:52:00,22415.1,22420.1,22415.1,22415.1,0
2017/11/23,04:53:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/23,04:54:00,22420.1,22420.1,22415.1,22415.1,0
2017/11/23,04:55:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/23,04:56:00,22420.1,22420.1,22415.1,22420.1,0
2017/11/23,04:57:00,22415.1,22420.1,22415.1,22415.1,0
2017/11/23,04:58:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,04:59:00,22415.1,22425.1,22415.1,22420.1,0
2017/11/23,05:00:00,22420.1,22420.1,22405.1,22410.1,0
2017/11/23,05:01:00,22410.1,22415.1,22410.1,22415.1,0
2017/11/23,05:02:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,05:03:00,22415.1,22415.1,22405.1,22405.1,0
2017/11/23,05:04:00,22410.1,22415.1,22410.1,22410.1,0
2017/11/23,05:05:00,22410.1,22410.1,22405.1,22410.1,0
2017/11/23,05:06:00,22410.1,22410.1,22405.1,22405.1,0
2017/11/23,05:07:00,22410.1,22410.1,22410.1,22410.1,0
2017/11/23,05:10:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,05:11:00,22415.1,22420.1,22415.1,22420.1,0
2017/11/23,05:12:00,22420.1,22420.1,22415.1,22420.1,0
2017/11/23,05:13:00,22415.1,22420.1,22415.1,22420.1,0
2017/11/23,05:14:00,22420.1,22420.1,22415.1,22420.1,0
2017/11/23,05:15:00,22420.1,22420.1,22415.1,22420.1,0
2017/11/23,05:16:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/23,05:17:00,22425.1,22425.1,22425.1,22425.1,0
2017/11/23,05:18:00,22425.1,22425.1,22425.1,22425.1,0
2017/11/23,05:20:00,22430.1,22435.1,22430.1,22435.1,0
2017/11/23,05:21:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/23,05:23:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/23,05:24:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/23,05:25:00,22440.1,22440.1,22435.1,22440.1,0
2017/11/23,05:26:00,22440.1,22440.1,22430.1,22430.1,0
2017/11/23,05:27:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/23,05:29:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/23,05:31:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/23,05:32:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/23,05:33:00,22430.1,22430.1,22430.1,22430.1,0
2017/11/23,05:34:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/23,05:37:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/23,05:39:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/23,05:40:00,22440.1,22440.1,22435.1,22440.1,0
2017/11/23,08:32:00,22400.1,22405.1,22395.1,22405.1,0
2017/11/23,08:33:00,22410.1,22420.1,22410.1,22415.1,0
2017/11/23,08:34:00,22410.1,22415.1,22410.1,22410.1,0
2017/11/23,08:35:00,22410.1,22410.1,22405.1,22405.1,0
2017/11/23,08:36:00,22410.1,22410.1,22395.1,22395.1,0
2017/11/23,08:38:00,22400.1,22400.1,22395.1,22395.1,0
2017/11/23,08:40:00,22395.1,22395.1,22395.1,22395.1,0
2017/11/23,08:41:00,22400.1,22400.1,22395.1,22400.1,0
2017/11/23,08:42:00,22400.1,22400.1,22395.1,22395.1,0
2017/11/23,08:43:00,22395.1,22400.1,22395.1,22400.1,0
2017/11/23,08:44:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/23,08:45:00,22400.1,22400.1,22395.1,22400.1,0
2017/11/23,08:46:00,22400.1,22400.1,22395.1,22395.1,0
2017/11/23,08:47:00,22395.1,22395.1,22395.1,22395.1,0
2017/11/23,08:48:00,22395.1,22395.1,22390.1,22395.1,0
2017/11/23,08:49:00,22395.1,22395.1,22395.1,22395.1,0
2017/11/23,08:50:00,22395.1,22395.1,22385.1,22385.1,0
2017/11/23,08:51:00,22390.1,22395.1,22390.1,22390.1,0
2017/11/23,08:52:00,22395.1,22395.1,22395.1,22395.1,0
2017/11/23,08:53:00,22395.1,22395.1,22390.1,22395.1,0
2017/11/23,08:54:00,22400.1,22415.1,22400.1,22410.1,0
2017/11/23,08:55:00,22415.1,22415.1,22400.1,22400.1,0
2017/11/23,08:56:00,22405.1,22405.1,22400.1,22400.1,0
2017/11/23,08:57:00,22405.1,22405.1,22400.1,22405.1,0
2017/11/23,08:58:00,22410.1,22420.1,22410.1,22420.1,0
2017/11/23,08:59:00,22425.1,22425.1,22420.1,22425.1,0
2017/11/23,09:00:00,22425.1,22425.1,22400.1,22400.1,0
2017/11/23,09:01:00,22395.1,22395.1,22395.1,22395.1,0
2017/11/23,09:02:00,22395.1,22395.1,22385.1,22390.1,0
2017/11/23,09:03:00,22390.1,22395.1,22390.1,22395.1,0
2017/11/23,09:04:00,22395.1,22395.1,22395.1,22395.1,0
2017/11/23,09:06:00,22395.1,22395.1,22390.1,22395.1,0
2017/11/23,09:08:00,22390.1,22390.1,22375.1,22375.1,0
2017/11/23,09:09:00,22370.1,22375.1,22370.1,22375.1,0
2017/11/23,09:10:00,22375.1,22380.1,22370.1,22375.1,0
2017/11/23,09:11:00,22375.1,22375.1,22365.1,22365.1,0
2017/11/23,09:12:00,22370.1,22375.1,22370.1,22370.1,0
2017/11/23,09:13:00,22375.1,22375.1,22370.1,22370.1,0
2017/11/23,09:14:00,22375.1,22380.1,22375.1,22380.1,0
2017/11/23,09:15:00,22385.1,22385.1,22385.1,22385.1,0
2017/11/23,09:16:00,22385.1,22385.1,22380.1,22380.1,0
2017/11/23,09:17:00,22375.1,22375.1,22375.1,22375.1,0
2017/11/23,09:19:00,22375.1,22375.1,22370.1,22370.1,0
2017/11/23,09:20:00,22375.1,22375.1,22370.1,22375.1,0
2017/11/23,09:21:00,22375.1,22375.1,22370.1,22375.1,0
2017/11/23,09:22:00,22370.1,22375.1,22370.1,22375.1,0
2017/11/23,09:25:00,22380.1,22380.1,22380.1,22380.1,0
2017/11/23,09:28:00,22385.1,22385.1,22385.1,22385.1,0
2017/11/23,09:31:00,22390.1,22390.1,22390.1,22390.1,0
2017/11/23,09:33:00,22385.1,22390.1,22385.1,22390.1,0
2017/11/23,09:36:00,22385.1,22385.1,22385.1,22385.1,0
2017/11/23,09:37:00,22390.1,22395.1,22390.1,22395.1,0
2017/11/23,09:38:00,22390.1,22395.1,22390.1,22395.1,0
2017/11/23,09:39:00,22395.1,22395.1,22385.1,22385.1,0
2017/11/23,09:40:00,22385.1,22385.1,22375.1,22375.1,0
2017/11/23,09:41:00,22375.1,22375.1,22365.1,22365.1,0
2017/11/23,09:42:00,22365.1,22365.1,22355.1,22360.1,0
2017/11/23,09:43:00,22360.1,22360.1,22360.1,22360.1,0
2017/11/23,09:46:00,22365.1,22365.1,22365.1,22365.1,0
2017/11/23,09:48:00,22365.1,22365.1,22360.1,22360.1,0
2017/11/23,09:49:00,22360.1,22360.1,22340.1,22340.1,0
2017/11/23,09:50:00,22340.1,22340.1,22330.1,22335.1,0
2017/11/23,09:51:00,22340.1,22340.1,22340.1,22340.1,0
2017/11/23,09:52:00,22345.1,22355.1,22345.1,22355.1,0
2017/11/23,09:53:00,22350.1,22360.1,22350.1,22360.1,0
2017/11/23,09:54:00,22360.1,22360.1,22355.1,22355.1,0
2017/11/23,09:55:00,22350.1,22350.1,22350.1,22350.1,0
2017/11/23,09:58:00,22355.1,22355.1,22355.1,22355.1,0
2017/11/23,09:59:00,22355.1,22355.1,22350.1,22355.1,0
2017/11/23,10:01:00,22360.1,22360.1,22360.1,22360.1,0
2017/11/23,10:03:00,22360.1,22360.1,22350.1,22350.1,0
2017/11/23,10:05:00,22355.1,22365.1,22355.1,22365.1,0
2017/11/23,10:07:00,22370.1,22370.1,22370.1,22370.1,0
2017/11/23,10:08:00,22370.1,22370.1,22365.1,22370.1,0
2017/11/23,10:09:00,22370.1,22370.1,22365.1,22370.1,0
2017/11/23,10:11:00,22370.1,22370.1,22365.1,22365.1,0
2017/11/23,10:14:00,22365.1,22365.1,22350.1,22350.1,0
2017/11/23,10:15:00,22355.1,22355.1,22345.1,22345.1,0
2017/11/23,10:16:00,22350.1,22350.1,22345.1,22350.1,0
2017/11/23,10:19:00,22355.1,22355.1,22350.1,22350.1,0
2017/11/23,10:20:00,22345.1,22345.1,22345.1,22345.1,0
2017/11/23,10:23:00,22350.1,22350.1,22350.1,22350.1,0
2017/11/23,10:24:00,22345.1,22345.1,22340.1,22340.1,0
2017/11/23,10:27:00,22345.1,22345.1,22340.1,22345.1,0
2017/11/23,10:30:00,22345.1,22345.1,22340.1,22345.1,0
2017/11/23,10:31:00,22345.1,22345.1,22340.1,22340.1,0
2017/11/23,10:33:00,22340.1,22340.1,22330.1,22335.1,0
2017/11/23,10:34:00,22330.1,22335.1,22330.1,22335.1,0
2017/11/23,10:35:00,22335.1,22340.1,22335.1,22335.1,0
2017/11/23,10:36:00,22335.1,22335.1,22325.1,22325.1,0
2017/11/23,10:48:00,22325.1,22325.1,22320.1,22325.1,0
2017/11/23,10:49:00,22325.1,22325.1,22320.1,22325.1,0
2017/11/23,10:50:00,22325.1,22325.1,22320.1,22325.1,0
2017/11/23,10:51:00,22325.1,22325.1,22320.1,22320.1,0
2017/11/23,10:52:00,22325.1,22325.1,22320.1,22325.1,0
2017/11/23,10:53:00,22325.1,22325.1,22320.1,22320.1,0
2017/11/23,10:54:00,22320.1,22320.1,22320.1,22320.1,0
2017/11/23,10:55:00,22320.1,22320.1,22315.1,22320.1,0
2017/11/23,10:56:00,22320.1,22325.1,22320.1,22325.1,0
2017/11/23,10:57:00,22325.1,22325.1,22320.1,22320.1,0
2017/11/23,10:58:00,22325.1,22325.1,22320.1,22320.1,0
2017/11/23,10:59:00,22320.1,22320.1,22315.1,22320.1,0
2017/11/23,11:00:00,22320.1,22320.1,22315.1,22320.1,0
2017/11/23,11:01:00,22320.1,22320.1,22315.1,22315.1,0
2017/11/23,11:02:00,22320.1,22320.1,22320.1,22320.1,0
2017/11/23,11:03:00,22325.1,22335.1,22325.1,22335.1,0
2017/11/23,11:04:00,22335.1,22335.1,22330.1,22330.1,0
2017/11/23,11:05:00,22335.1,22340.1,22330.1,22335.1,0
2017/11/23,11:06:00,22340.1,22345.1,22340.1,22345.1,0
2017/11/23,11:07:00,22345.1,22345.1,22345.1,22345.1,0
2017/11/23,11:08:00,22345.1,22345.1,22340.1,22340.1,0
2017/11/23,11:09:00,22340.1,22345.1,22340.1,22345.1,0
2017/11/23,11:10:00,22345.1,22345.1,22340.1,22345.1,0
2017/11/23,11:12:00,22345.1,22345.1,22335.1,22335.1,0
2017/11/23,11:15:00,22340.1,22345.1,22340.1,22340.1,0
2017/11/23,11:16:00,22340.1,22340.1,22340.1,22340.1,0
2017/11/23,11:17:00,22345.1,22345.1,22340.1,22345.1,0
2017/11/23,11:19:00,22345.1,22345.1,22330.1,22330.1,0
2017/11/23,11:20:00,22330.1,22330.1,22325.1,22325.1,0
2017/11/23,11:21:00,22325.1,22325.1,22320.1,22320.1,0
2017/11/23,11:22:00,22320.1,22320.1,22315.1,22320.1,0
2017/11/23,11:24:00,22325.1,22335.1,22325.1,22335.1,0
2017/11/23,11:25:00,22335.1,22335.1,22335.1,22335.1,0
2017/11/23,11:26:00,22335.1,22335.1,22335.1,22335.1,0
2017/11/23,11:27:00,22335.1,22340.1,22335.1,22340.1,0
2017/11/23,11:28:00,22340.1,22345.1,22340.1,22345.1,0
2017/11/23,11:29:00,22350.1,22360.1,22350.1,22355.1,0
2017/11/23,11:30:00,22360.1,22360.1,22360.1,22360.1,0
2017/11/23,11:31:00,22360.1,22360.1,22350.1,22350.1,0
2017/11/23,11:41:00,22355.1,22355.1,22350.1,22350.1,0
2017/11/23,11:47:00,22355.1,22355.1,22350.1,22350.1,0
2017/11/23,11:51:00,22355.1,22355.1,22350.1,22350.1,0
2017/11/23,11:53:00,22355.1,22355.1,22355.1,22355.1,0
2017/11/23,11:56:00,22360.1,22360.1,22360.1,22360.1,0
2017/11/23,11:57:00,22360.1,22365.1,22360.1,22365.1,0
2017/11/23,11:58:00,22360.1,22360.1,22360.1,22360.1,0
2017/11/23,12:00:00,22365.1,22365.1,22365.1,22365.1,0
2017/11/23,12:01:00,22370.1,22370.1,22365.1,22365.1,0
2017/11/23,12:03:00,22370.1,22370.1,22370.1,22370.1,0
2017/11/23,12:06:00,22375.1,22375.1,22375.1,22375.1,0
2017/11/23,12:07:00,22375.1,22375.1,22370.1,22370.1,0
2017/11/23,12:09:00,22375.1,22375.1,22370.1,22370.1,0
2017/11/23,12:10:00,22370.1,22370.1,22370.1,22370.1,0
2017/11/23,12:11:00,22375.1,22375.1,22370.1,22370.1,0
2017/11/23,12:12:00,22370.1,22375.1,22370.1,22370.1,0
2017/11/23,12:13:00,22375.1,22380.1,22375.1,22380.1,0
2017/11/23,12:18:00,22385.1,22385.1,22380.1,22380.1,0
2017/11/23,12:19:00,22385.1,22390.1,22375.1,22375.1,0
2017/11/23,12:20:00,22380.1,22380.1,22375.1,22380.1,0
2017/11/23,12:22:00,22385.1,22385.1,22380.1,22380.1,0
2017/11/23,12:23:00,22380.1,22385.1,22380.1,22385.1,0
2017/11/23,12:24:00,22390.1,22390.1,22390.1,22390.1,0
2017/11/23,12:26:00,22395.1,22395.1,22390.1,22390.1,0
2017/11/23,12:28:00,22395.1,22395.1,22390.1,22395.1,0
2017/11/23,12:29:00,22390.1,22395.1,22390.1,22395.1,0
2017/11/23,12:31:00,22395.1,22395.1,22390.1,22390.1,0
2017/11/23,12:32:00,22390.1,22390.1,22380.1,22380.1,0
2017/11/23,12:33:00,22385.1,22385.1,22385.1,22385.1,0
2017/11/23,12:35:00,22385.1,22385.1,22380.1,22380.1,0
2017/11/23,12:36:00,22380.1,22380.1,22375.1,22380.1,0
2017/11/23,12:39:00,22380.1,22380.1,22375.1,22380.1,0
2017/11/23,12:42:00,22380.1,22380.1,22375.1,22375.1,0
2017/11/23,12:43:00,22375.1,22375.1,22370.1,22370.1,0
2017/11/23,12:44:00,22375.1,22375.1,22375.1,22375.1,0
2017/11/23,12:47:00,22375.1,22375.1,22370.1,22370.1,0
2017/11/23,12:49:00,22365.1,22370.1,22365.1,22370.1,0
2017/11/23,12:50:00,22365.1,22365.1,22365.1,22365.1,0
2017/11/23,12:51:00,22365.1,22370.1,22365.1,22365.1,0
2017/11/23,12:52:00,22370.1,22370.1,22365.1,22365.1,0
2017/11/23,12:53:00,22370.1,22370.1,22370.1,22370.1,0
2017/11/23,12:54:00,22375.1,22375.1,22375.1,22375.1,0
2017/11/23,12:56:00,22370.1,22375.1,22370.1,22375.1,0
2017/11/23,13:01:00,22380.1,22380.1,22380.1,22380.1,0
2017/11/23,13:02:00,22385.1,22390.1,22385.1,22390.1,0
2017/11/23,13:06:00,22395.1,22395.1,22395.1,22395.1,0
2017/11/23,13:08:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/23,13:13:00,22405.1,22405.1,22400.1,22405.1,0
2017/11/23,13:20:00,22405.1,22405.1,22400.1,22405.1,0
2017/11/23,13:21:00,22405.1,22405.1,22400.1,22400.1,0
2017/11/23,13:25:00,22405.1,22405.1,22400.1,22400.1,0
2017/11/23,13:26:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/23,13:29:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/23,13:30:00,22405.1,22405.1,22400.1,22405.1,0
2017/11/23,13:33:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/23,13:41:00,22400.1,22400.1,22395.1,22400.1,0
2017/11/23,13:44:00,22395.1,22395.1,22395.1,22395.1,0
2017/11/23,13:45:00,22400.1,22400.1,22395.1,22395.1,0
2017/11/23,13:46:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/23,14:01:00,22395.1,22400.1,22395.1,22395.1,0
2017/11/23,14:03:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/23,14:06:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/23,14:07:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/23,14:08:00,22405.1,22405.1,22395.1,22395.1,0
2017/11/23,14:09:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/23,14:10:00,22400.1,22400.1,22395.1,22395.1,0
2017/11/23,14:11:00,22400.1,22400.1,22395.1,22395.1,0
2017/11/23,14:12:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/23,14:16:00,22395.1,22400.1,22395.1,22400.1,0
2017/11/23,14:17:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/23,14:19:00,22405.1,22405.1,22400.1,22400.1,0
2017/11/23,14:20:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/23,14:27:00,22410.1,22410.1,22410.1,22410.1,0
2017/11/23,14:28:00,22415.1,22415.1,22415.1,22415.1,0
2017/11/23,14:29:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,14:30:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,14:31:00,22410.1,22415.1,22410.1,22415.1,0
2017/11/23,14:33:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,14:34:00,22410.1,22410.1,22405.1,22410.1,0
2017/11/23,14:35:00,22410.1,22410.1,22410.1,22410.1,0
2017/11/23,14:36:00,22415.1,22415.1,22415.1,22415.1,0
2017/11/23,14:38:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/23,14:39:00,22415.1,22415.1,22415.1,22415.1,0
2017/11/23,14:40:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,14:43:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,14:47:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,14:48:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/23,14:50:00,22420.1,22420.1,22415.1,22420.1,0
2017/11/23,14:53:00,22420.1,22420.1,22415.1,22420.1,0
2017/11/23,14:54:00,22420.1,22420.1,22415.1,22420.1,0
2017/11/23,14:58:00,22420.1,22420.1,22415.1,22415.1,0
2017/11/23,15:00:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,15:04:00,22410.1,22410.1,22405.1,22410.1,0
2017/11/23,15:07:00,22410.1,22415.1,22405.1,22415.1,0
2017/11/23,15:08:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,15:12:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,15:16:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,15:17:00,22410.1,22410.1,22405.1,22405.1,0
2017/11/23,15:18:00,22410.1,22410.1,22405.1,22410.1,0
2017/11/23,15:19:00,22410.1,22410.1,22400.1,22400.1,0
2017/11/23,15:20:00,22400.1,22400.1,22395.1,22395.1,0
2017/11/23,16:17:00,22380.1,22380.1,22375.1,22375.1,0
2017/11/23,16:18:00,22380.1,22380.1,22375.1,22375.1,0
2017/11/23,16:20:00,22380.1,22380.1,22375.1,22380.1,0
2017/11/23,16:21:00,22380.1,22380.1,22375.1,22380.1,0
2017/11/23,16:22:00,22380.1,22380.1,22375.1,22375.1,0
2017/11/23,16:23:00,22380.1,22380.1,22380.1,22380.1,0
2017/11/23,16:24:00,22380.1,22380.1,22360.1,22360.1,0
2017/11/23,16:25:00,22365.1,22365.1,22365.1,22365.1,0
2017/11/23,16:26:00,22370.1,22375.1,22370.1,22375.1,0
2017/11/23,16:27:00,22375.1,22375.1,22355.1,22355.1,0
2017/11/23,16:28:00,22350.1,22360.1,22350.1,22360.1,0
2017/11/23,16:30:00,22360.1,22365.1,22355.1,22365.1,0
2017/11/23,16:31:00,22370.1,22370.1,22355.1,22355.1,0
2017/11/23,16:32:00,22350.1,22355.1,22350.1,22355.1,0
2017/11/23,16:33:00,22355.1,22355.1,22350.1,22355.1,0
2017/11/23,16:34:00,22355.1,22355.1,22355.1,22355.1,0
2017/11/23,16:35:00,22350.1,22350.1,22350.1,22350.1,0
2017/11/23,16:36:00,22345.1,22345.1,22340.1,22340.1,0
2017/11/23,16:37:00,22340.1,22340.1,22335.1,22335.1,0
2017/11/23,16:38:00,22340.1,22340.1,22335.1,22340.1,0
2017/11/23,16:39:00,22335.1,22340.1,22335.1,22340.1,0
2017/11/23,16:40:00,22340.1,22340.1,22335.1,22340.1,0
2017/11/23,16:41:00,22340.1,22340.1,22335.1,22335.1,0
2017/11/23,16:42:00,22335.1,22340.1,22330.1,22340.1,0
2017/11/23,16:43:00,22340.1,22340.1,22330.1,22340.1,0
2017/11/23,16:44:00,22335.1,22340.1,22330.1,22330.1,0
2017/11/23,16:45:00,22325.1,22330.1,22325.1,22325.1,0
2017/11/23,16:46:00,22330.1,22340.1,22330.1,22335.1,0
2017/11/23,16:47:00,22335.1,22335.1,22325.1,22325.1,0
2017/11/23,16:48:00,22330.1,22340.1,22330.1,22330.1,0
2017/11/23,16:49:00,22335.1,22340.1,22335.1,22340.1,0
2017/11/23,16:50:00,22340.1,22345.1,22340.1,22345.1,0
2017/11/23,16:51:00,22350.1,22355.1,22350.1,22350.1,0
2017/11/23,16:52:00,22350.1,22350.1,22340.1,22340.1,0
2017/11/23,16:53:00,22345.1,22345.1,22340.1,22345.1,0
2017/11/23,16:54:00,22350.1,22355.1,22345.1,22345.1,0
2017/11/23,16:55:00,22345.1,22345.1,22335.1,22335.1,0
2017/11/23,16:56:00,22335.1,22335.1,22330.1,22330.1,0
2017/11/23,16:57:00,22335.1,22335.1,22330.1,22330.1,0
2017/11/23,16:58:00,22330.1,22330.1,22325.1,22325.1,0
2017/11/23,17:00:00,22330.1,22330.1,22325.1,22325.1,0
2017/11/23,17:01:00,22330.1,22330.1,22325.1,22325.1,0
2017/11/23,17:02:00,22330.1,22330.1,22320.1,22320.1,0
2017/11/23,17:03:00,22325.1,22330.1,22320.1,22325.1,0
2017/11/23,17:04:00,22325.1,22325.1,22320.1,22325.1,0
2017/11/23,17:05:00,22320.1,22325.1,22320.1,22325.1,0
2017/11/23,17:06:00,22330.1,22335.1,22325.1,22325.1,0
2017/11/23,17:07:00,22330.1,22330.1,22320.1,22325.1,0
2017/11/23,17:08:00,22330.1,22330.1,22325.1,22325.1,0
2017/11/23,17:09:00,22325.1,22330.1,22325.1,22330.1,0
2017/11/23,17:10:00,22335.1,22340.1,22335.1,22340.1,0
2017/11/23,17:11:00,22340.1,22340.1,22330.1,22335.1,0
2017/11/23,17:12:00,22340.1,22340.1,22340.1,22340.1,0
2017/11/23,17:13:00,22345.1,22345.1,22330.1,22335.1,0
2017/11/23,17:14:00,22340.1,22345.1,22335.1,22340.1,0
2017/11/23,17:15:00,22345.1,22345.1,22340.1,22345.1,0
2017/11/23,17:16:00,22345.1,22350.1,22340.1,22345.1,0
2017/11/23,17:17:00,22350.1,22365.1,22350.1,22360.1,0
2017/11/23,17:18:00,22365.1,22365.1,22365.1,22365.1,0
2017/11/23,17:19:00,22370.1,22375.1,22365.1,22375.1,0
2017/11/23,17:20:00,22375.1,22375.1,22370.1,22375.1,0
2017/11/23,17:21:00,22380.1,22380.1,22375.1,22375.1,0
2017/11/23,17:22:00,22380.1,22380.1,22375.1,22375.1,0
2017/11/23,17:23:00,22380.1,22385.1,22380.1,22385.1,0
2017/11/23,17:24:00,22385.1,22385.1,22380.1,22380.1,0
2017/11/23,17:25:00,22380.1,22385.1,22380.1,22385.1,0
2017/11/23,17:26:00,22385.1,22385.1,22380.1,22380.1,0
2017/11/23,17:27:00,22380.1,22380.1,22375.1,22380.1,0
2017/11/23,17:28:00,22385.1,22385.1,22380.1,22385.1,0
2017/11/23,17:29:00,22385.1,22385.1,22370.1,22370.1,0
2017/11/23,17:30:00,22375.1,22375.1,22370.1,22370.1,0
2017/11/23,17:31:00,22375.1,22385.1,22375.1,22385.1,0
2017/11/23,17:32:00,22390.1,22390.1,22385.1,22390.1,0
2017/11/23,17:33:00,22390.1,22405.1,22390.1,22400.1,0
2017/11/23,17:34:00,22405.1,22410.1,22400.1,22410.1,0
2017/11/23,17:35:00,22410.1,22410.1,22405.1,22410.1,0
2017/11/23,17:36:00,22410.1,22410.1,22405.1,22405.1,0
2017/11/23,17:37:00,22410.1,22410.1,22395.1,22395.1,0
2017/11/23,17:38:00,22395.1,22395.1,22380.1,22380.1,0
2017/11/23,17:39:00,22385.1,22395.1,22385.1,22390.1,0
2017/11/23,17:40:00,22395.1,22400.1,22385.1,22385.1,0
2017/11/23,17:41:00,22385.1,22390.1,22385.1,22390.1,0
2017/11/23,17:42:00,22395.1,22395.1,22385.1,22385.1,0
2017/11/23,17:43:00,22390.1,22390.1,22390.1,22390.1,0
2017/11/23,17:44:00,22395.1,22400.1,22390.1,22400.1,0
2017/11/23,17:45:00,22405.1,22415.1,22400.1,22410.1,0
2017/11/23,17:46:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,17:48:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,17:49:00,22420.1,22420.1,22410.1,22410.1,0
2017/11/23,17:51:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,17:52:00,22410.1,22415.1,22410.1,22415.1,0
2017/11/23,17:53:00,22420.1,22420.1,22410.1,22415.1,0
2017/11/23,17:54:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,17:56:00,22410.1,22420.1,22410.1,22420.1,0
2017/11/23,17:57:00,22425.1,22425.1,22420.1,22420.1,0
2017/11/23,17:58:00,22425.1,22425.1,22420.1,22425.1,0
2017/11/23,17:59:00,22420.1,22420.1,22415.1,22415.1,0
2017/11/23,18:00:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/23,18:01:00,22410.1,22410.1,22400.1,22400.1,0
2017/11/23,18:03:00,22395.1,22405.1,22395.1,22405.1,0
2017/11/23,18:04:00,22405.1,22410.1,22400.1,22400.1,0
2017/11/23,18:05:00,22405.1,22405.1,22400.1,22405.1,0
2017/11/23,18:06:00,22410.1,22415.1,22410.1,22415.1,0
2017/11/23,18:07:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,18:08:00,22405.1,22415.1,22405.1,22415.1,0
2017/11/23,18:09:00,22415.1,22415.1,22415.1,22415.1,0
2017/11/23,18:10:00,22420.1,22425.1,22420.1,22425.1,0
2017/11/23,18:11:00,22420.1,22435.1,22420.1,22430.1,0
2017/11/23,18:12:00,22435.1,22435.1,22430.1,22435.1,0
2017/11/23,18:13:00,22430.1,22435.1,22425.1,22425.1,0
2017/11/23,18:14:00,22430.1,22430.1,22420.1,22425.1,0
2017/11/23,18:15:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/23,18:16:00,22425.1,22435.1,22425.1,22430.1,0
2017/11/23,18:17:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/23,18:18:00,22430.1,22430.1,22420.1,22425.1,0
2017/11/23,18:19:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/23,18:20:00,22420.1,22420.1,22415.1,22420.1,0
2017/11/23,18:21:00,22425.1,22425.1,22425.1,22425.1,0
2017/11/23,18:22:00,22420.1,22425.1,22420.1,22425.1,0
2017/11/23,18:23:00,22420.1,22430.1,22420.1,22425.1,0
2017/11/23,18:24:00,22425.1,22430.1,22420.1,22425.1,0
2017/11/23,18:28:00,22430.1,22430.1,22430.1,22430.1,0
2017/11/23,18:29:00,22430.1,22435.1,22430.1,22435.1,0
2017/11/23,18:30:00,22435.1,22435.1,22425.1,22430.1,0
2017/11/23,18:31:00,22435.1,22435.1,22430.1,22430.1,0
2017/11/23,18:32:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/23,18:33:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/23,18:34:00,22430.1,22430.1,22420.1,22425.1,0
2017/11/23,18:35:00,22430.1,22430.1,22420.1,22420.1,0
2017/11/23,18:36:00,22420.1,22420.1,22415.1,22415.1,0
2017/11/23,18:37:00,22420.1,22425.1,22415.1,22420.1,0
2017/11/23,18:38:00,22420.1,22420.1,22415.1,22415.1,0
2017/11/23,18:39:00,22410.1,22415.1,22405.1,22405.1,0
2017/11/23,18:40:00,22410.1,22415.1,22410.1,22415.1,0
2017/11/23,18:41:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/23,18:42:00,22415.1,22420.1,22415.1,22415.1,0
2017/11/23,18:43:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/23,18:44:00,22425.1,22425.1,22425.1,22425.1,0
2017/11/23,18:46:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/23,18:47:00,22435.1,22435.1,22425.1,22435.1,0
2017/11/23,18:48:00,22440.1,22445.1,22440.1,22440.1,0
2017/11/23,18:49:00,22445.1,22445.1,22440.1,22440.1,0
2017/11/23,18:50:00,22440.1,22440.1,22435.1,22440.1,0
2017/11/23,18:51:00,22440.1,22445.1,22440.1,22445.1,0
2017/11/23,18:52:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,18:53:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,18:54:00,22445.1,22445.1,22440.1,22440.1,0
2017/11/23,18:56:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/23,18:57:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/23,18:58:00,22430.1,22435.1,22430.1,22435.1,0
2017/11/23,18:59:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/23,19:03:00,22440.1,22440.1,22430.1,22435.1,0
2017/11/23,19:04:00,22435.1,22435.1,22430.1,22430.1,0
2017/11/23,19:05:00,22430.1,22435.1,22430.1,22435.1,0
2017/11/23,19:06:00,22435.1,22435.1,22430.1,22430.1,0
2017/11/23,19:07:00,22435.1,22435.1,22430.1,22430.1,0
2017/11/23,19:08:00,22435.1,22435.1,22430.1,22435.1,0
2017/11/23,19:10:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/23,19:11:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/23,19:12:00,22440.1,22440.1,22435.1,22440.1,0
2017/11/23,19:14:00,22440.1,22440.1,22435.1,22440.1,0
2017/11/23,19:15:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/23,19:17:00,22450.1,22455.1,22450.1,22455.1,0
2017/11/23,19:18:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,19:19:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/23,19:20:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,19:24:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/23,19:25:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/23,19:26:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,19:27:00,22450.1,22450.1,22440.1,22440.1,0
2017/11/23,19:28:00,22440.1,22440.1,22435.1,22440.1,0
2017/11/23,19:29:00,22435.1,22440.1,22435.1,22440.1,0
2017/11/23,19:30:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/23,19:31:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/23,19:32:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/23,19:34:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/23,19:35:00,22445.1,22445.1,22435.1,22435.1,0
2017/11/23,19:36:00,22440.1,22440.1,22435.1,22440.1,0
2017/11/23,19:39:00,22445.1,22445.1,22440.1,22445.1,0
2017/11/23,19:40:00,22440.1,22445.1,22440.1,22445.1,0
2017/11/23,19:41:00,22440.1,22445.1,22440.1,22445.1,0
2017/11/23,19:42:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,19:43:00,22445.1,22445.1,22440.1,22445.1,0
2017/11/23,19:45:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/23,19:46:00,22450.1,22455.1,22450.1,22450.1,0
2017/11/23,19:47:00,22455.1,22460.1,22450.1,22460.1,0
2017/11/23,19:48:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,19:51:00,22460.1,22460.1,22450.1,22450.1,0
2017/11/23,19:52:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/23,19:53:00,22445.1,22450.1,22440.1,22445.1,0
2017/11/23,19:54:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/23,19:55:00,22450.1,22450.1,22445.1,22450.1,0
2017/11/23,19:56:00,22450.1,22455.1,22450.1,22455.1,0
2017/11/23,19:57:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,19:58:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/23,19:59:00,22455.1,22465.1,22455.1,22460.1,0
2017/11/23,20:00:00,22465.1,22470.1,22460.1,22465.1,0
2017/11/23,20:01:00,22465.1,22465.1,22460.1,22460.1,0
2017/11/23,20:02:00,22465.1,22465.1,22455.1,22455.1,0
2017/11/23,20:03:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,20:04:00,22460.1,22465.1,22460.1,22460.1,0
2017/11/23,20:05:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/23,20:06:00,22455.1,22460.1,22455.1,22460.1,0
2017/11/23,20:07:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,20:08:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/23,20:09:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,20:10:00,22450.1,22455.1,22450.1,22455.1,0
2017/11/23,20:11:00,22450.1,22455.1,22450.1,22455.1,0
2017/11/23,20:13:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,20:14:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/23,20:15:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,20:16:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/23,20:18:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/23,20:20:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/23,20:21:00,22455.1,22460.1,22455.1,22455.1,0
2017/11/23,20:22:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/23,20:23:00,22455.1,22460.1,22455.1,22455.1,0
2017/11/23,20:24:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,20:26:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/23,20:29:00,22465.1,22465.1,22460.1,22460.1,0
2017/11/23,20:30:00,22465.1,22465.1,22460.1,22460.1,0
2017/11/23,20:31:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/23,20:33:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,20:34:00,22450.1,22455.1,22450.1,22450.1,0
2017/11/23,20:35:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/23,20:36:00,22450.1,22455.1,22450.1,22455.1,0
2017/11/23,20:39:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/23,20:40:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/23,20:41:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/23,20:42:00,22450.1,22450.1,22440.1,22440.1,0
2017/11/23,20:43:00,22445.1,22445.1,22440.1,22440.1,0
2017/11/23,20:44:00,22440.1,22440.1,22425.1,22425.1,0
2017/11/23,20:45:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/23,20:46:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/23,20:47:00,22425.1,22430.1,22420.1,22430.1,0
2017/11/23,20:48:00,22425.1,22425.1,22425.1,22425.1,0
2017/11/23,20:50:00,22430.1,22430.1,22430.1,22430.1,0
2017/11/23,20:51:00,22435.1,22435.1,22430.1,22430.1,0
2017/11/23,20:52:00,22430.1,22430.1,22430.1,22430.1,0
2017/11/23,20:54:00,22425.1,22430.1,22425.1,22430.1,0
2017/11/23,20:55:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/23,20:56:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/23,21:00:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/23,21:01:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/23,21:03:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/23,21:04:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/23,21:05:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/23,21:06:00,22435.1,22440.1,22435.1,22440.1,0
2017/11/23,21:07:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/23,21:09:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/23,21:10:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/23,21:11:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/23,21:14:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/23,21:17:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,21:18:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,21:19:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,21:28:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,21:29:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,21:30:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,21:32:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/23,21:33:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,21:35:00,22455.1,22460.1,22455.1,22460.1,0
2017/11/23,21:36:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,21:39:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,21:40:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/23,21:42:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,21:45:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,21:46:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/23,21:48:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,21:49:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,21:51:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,21:59:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,22:00:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/23,22:01:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,22:02:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,22:03:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/23,22:04:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,22:05:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,22:06:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,22:07:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,22:08:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/23,22:09:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/23,22:11:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,22:12:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/23,22:14:00,22455.1,22455.1,22440.1,22445.1,0
2017/11/23,22:15:00,22440.1,22445.1,22440.1,22445.1,0
2017/11/23,22:16:00,22445.1,22445.1,22440.1,22440.1,0
2017/11/23,22:18:00,22440.1,22445.1,22435.1,22440.1,0
2017/11/23,22:19:00,22445.1,22445.1,22430.1,22430.1,0
2017/11/23,22:20:00,22430.1,22435.1,22425.1,22435.1,0
2017/11/23,22:21:00,22440.1,22440.1,22430.1,22435.1,0
2017/11/23,22:22:00,22430.1,22440.1,22430.1,22440.1,0
2017/11/23,22:23:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/23,22:24:00,22440.1,22440.1,22435.1,22435.1,0
2017/11/23,22:25:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/23,22:26:00,22440.1,22440.1,22435.1,22440.1,0
2017/11/23,22:27:00,22440.1,22445.1,22440.1,22445.1,0
2017/11/23,22:29:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/23,22:30:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/23,22:31:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,22:36:00,22450.1,22450.1,22440.1,22445.1,0
2017/11/23,22:37:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,22:38:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,22:39:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,22:40:00,22450.1,22455.1,22450.1,22455.1,0
2017/11/23,22:41:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/23,22:42:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/23,22:43:00,22450.1,22455.1,22450.1,22455.1,0
2017/11/23,22:44:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/23,22:45:00,22460.1,22465.1,22460.1,22465.1,0
2017/11/23,22:46:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/23,22:48:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/23,22:52:00,22475.1,22475.1,22475.1,22475.1,0
2017/11/23,22:55:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/23,22:56:00,22480.1,22480.1,22475.1,22480.1,0
2017/11/23,22:58:00,22485.1,22485.1,22480.1,22480.1,0
2017/11/23,22:59:00,22480.1,22480.1,22475.1,22475.1,0
2017/11/23,23:01:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/23,23:02:00,22475.1,22475.1,22475.1,22475.1,0
2017/11/23,23:03:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/23,23:04:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/23,23:05:00,22470.1,22475.1,22470.1,22475.1,0
2017/11/23,23:06:00,22470.1,22475.1,22465.1,22470.1,0
2017/11/23,23:07:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/23,23:08:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/23,23:09:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/23,23:12:00,22460.1,22465.1,22460.1,22465.1,0
2017/11/23,23:13:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/23,23:14:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/23,23:15:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/23,23:16:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/23,23:17:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/23,23:19:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/23,23:20:00,22470.1,22470.1,22460.1,22470.1,0
2017/11/23,23:23:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/23,23:25:00,22470.1,22475.1,22470.1,22475.1,0
2017/11/23,23:26:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/23,23:28:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/23,23:29:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/23,23:34:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/23,23:37:00,22465.1,22465.1,22460.1,22460.1,0
2017/11/23,23:39:00,22465.1,22465.1,22465.1,22465.1,0
2017/11/23,23:41:00,22470.1,22475.1,22470.1,22470.1,0
2017/11/23,23:42:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/23,23:46:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/23,23:47:00,22465.1,22470.1,22465.1,22465.1,0
2017/11/23,23:48:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/23,23:49:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/23,23:50:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/23,23:52:00,22470.1,22470.1,22465.1,22470.1,0
2017/11/23,23:53:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/24,00:00:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/24,00:01:00,22465.1,22470.1,22465.1,22465.1,0
2017/11/24,00:07:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/24,00:08:00,22465.1,22465.1,22460.1,22460.1,0
2017/11/24,00:09:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/24,00:10:00,22465.1,22465.1,22460.1,22460.1,0
2017/11/24,00:11:00,22465.1,22465.1,22465.1,22465.1,0
2017/11/24,00:12:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/24,00:13:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/24,00:14:00,22460.1,22465.1,22460.1,22465.1,0
2017/11/24,00:19:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/24,00:21:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/24,00:22:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/24,00:23:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/24,00:24:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/24,00:26:00,22470.1,22470.1,22470.1,22470.1,0
2017/11/24,00:32:00,22475.1,22475.1,22470.1,22470.1,0
2017/11/24,00:38:00,22470.1,22470.1,22460.1,22460.1,0
2017/11/24,00:39:00,22465.1,22465.1,22460.1,22465.1,0
2017/11/24,00:40:00,22460.1,22465.1,22460.1,22465.1,0
2017/11/24,00:42:00,22465.1,22470.1,22465.1,22470.1,0
2017/11/24,00:43:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/24,00:44:00,22465.1,22465.1,22460.1,22460.1,0
2017/11/24,00:45:00,22465.1,22470.1,22465.1,22465.1,0
2017/11/24,00:46:00,22470.1,22470.1,22465.1,22465.1,0
2017/11/24,00:47:00,22465.1,22465.1,22460.1,22460.1,0
2017/11/24,00:51:00,22460.1,22460.1,22450.1,22460.1,0
2017/11/24,00:52:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/24,00:53:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/24,00:58:00,22460.1,22460.1,22455.1,22460.1,0
2017/11/24,01:00:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/24,01:02:00,22455.1,22455.1,22450.1,22455.1,0
2017/11/24,01:03:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/24,01:06:00,22455.1,22460.1,22455.1,22455.1,0
2017/11/24,01:07:00,22460.1,22460.1,22450.1,22450.1,0
2017/11/24,01:08:00,22455.1,22460.1,22455.1,22460.1,0
2017/11/24,01:09:00,22460.1,22460.1,22455.1,22455.1,0
2017/11/24,01:10:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/24,01:11:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/24,01:15:00,22455.1,22455.1,22450.1,22450.1,0
2017/11/24,01:16:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/24,01:17:00,22445.1,22445.1,22425.1,22425.1,0
2017/11/24,01:21:00,22430.1,22440.1,22430.1,22435.1,0
2017/11/24,01:22:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/24,01:23:00,22435.1,22435.1,22435.1,22435.1,0
2017/11/24,01:25:00,22435.1,22435.1,22425.1,22425.1,0
2017/11/24,01:26:00,22430.1,22430.1,22430.1,22430.1,0
2017/11/24,01:27:00,22435.1,22435.1,22430.1,22430.1,0
2017/11/24,01:30:00,22425.1,22430.1,22420.1,22420.1,0
2017/11/24,01:31:00,22425.1,22425.1,22420.1,22420.1,0
2017/11/24,01:32:00,22415.1,22420.1,22415.1,22415.1,0
2017/11/24,01:33:00,22420.1,22425.1,22420.1,22425.1,0
2017/11/24,01:34:00,22425.1,22425.1,22420.1,22420.1,0
2017/11/24,01:35:00,22425.1,22430.1,22425.1,22425.1,0
2017/11/24,01:37:00,22430.1,22430.1,22430.1,22430.1,0
2017/11/24,01:39:00,22435.1,22435.1,22425.1,22425.1,0
2017/11/24,01:40:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/24,01:41:00,22435.1,22435.1,22430.1,22435.1,0
2017/11/24,01:42:00,22435.1,22435.1,22425.1,22430.1,0
2017/11/24,01:43:00,22435.1,22435.1,22425.1,22430.1,0
2017/11/24,01:46:00,22430.1,22430.1,22420.1,22425.1,0
2017/11/24,01:47:00,22425.1,22430.1,22420.1,22425.1,0
2017/11/24,01:48:00,22420.1,22420.1,22415.1,22420.1,0
2017/11/24,01:52:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/24,01:57:00,22425.1,22425.1,22420.1,22420.1,0
2017/11/24,01:58:00,22425.1,22425.1,22425.1,22425.1,0
2017/11/24,02:00:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/24,02:01:00,22425.1,22425.1,22420.1,22425.1,0
2017/11/24,02:02:00,22425.1,22425.1,22420.1,22425.1,0
2017/11/24,02:03:00,22420.1,22425.1,22420.1,22425.1,0
2017/11/24,02:07:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/24,02:08:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/24,02:09:00,22425.1,22430.1,22425.1,22430.1,0
2017/11/24,02:11:00,22425.1,22430.1,22425.1,22425.1,0
2017/11/24,02:12:00,22425.1,22425.1,22420.1,22425.1,0
2017/11/24,02:16:00,22425.1,22425.1,22425.1,22425.1,0
2017/11/24,02:17:00,22425.1,22425.1,22420.1,22425.1,0
2017/11/24,02:18:00,22425.1,22430.1,22420.1,22430.1,0
2017/11/24,02:19:00,22430.1,22430.1,22425.1,22430.1,0
2017/11/24,02:22:00,22430.1,22430.1,22425.1,22425.1,0
2017/11/24,02:23:00,22425.1,22425.1,22415.1,22420.1,0
2017/11/24,02:24:00,22415.1,22420.1,22415.1,22420.1,0
2017/11/24,02:25:00,22415.1,22420.1,22415.1,22415.1,0
2017/11/24,02:26:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/24,02:28:00,22420.1,22420.1,22415.1,22415.1,0
2017/11/24,02:29:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/24,02:30:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/24,02:31:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/24,02:32:00,22415.1,22415.1,22405.1,22405.1,0
2017/11/24,02:33:00,22410.1,22410.1,22410.1,22410.1,0
2017/11/24,02:34:00,22410.1,22410.1,22410.1,22410.1,0
2017/11/24,02:35:00,22410.1,22410.1,22405.1,22405.1,0
2017/11/24,02:47:00,22410.1,22410.1,22410.1,22410.1,0
2017/11/24,02:50:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/24,02:51:00,22415.1,22415.1,22415.1,22415.1,0
2017/11/24,02:52:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/24,02:53:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/24,02:55:00,22410.1,22410.1,22410.1,22410.1,0
2017/11/24,02:56:00,22415.1,22415.1,22415.1,22415.1,0
2017/11/24,02:57:00,22415.1,22415.1,22415.1,22415.1,0
2017/11/24,02:59:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/24,03:00:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/24,03:01:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/24,03:02:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/24,03:07:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/24,03:08:00,22415.1,22415.1,22410.1,22410.1,0
2017/11/24,03:11:00,22410.1,22410.1,22410.1,22410.1,0
2017/11/24,03:13:00,22405.1,22405.1,22400.1,22400.1,0
2017/11/24,03:14:00,22405.1,22405.1,22400.1,22400.1,0
2017/11/24,03:15:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/24,03:17:00,22410.1,22410.1,22410.1,22410.1,0
2017/11/24,03:30:00,22410.1,22410.1,22400.1,22400.1,0
2017/11/24,03:33:00,22405.1,22405.1,22400.1,22400.1,0
2017/11/24,03:34:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/24,03:36:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/24,03:37:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/24,03:44:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/24,03:45:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/24,03:46:00,22410.1,22410.1,22410.1,22410.1,0
2017/11/24,03:48:00,22415.1,22415.1,22415.1,22415.1,0
2017/11/24,04:05:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/24,04:06:00,22425.1,22425.1,22425.1,22425.1,0
2017/11/24,04:16:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/24,04:21:00,22425.1,22425.1,22425.1,22425.1,0
2017/11/24,04:25:00,22420.1,22425.1,22420.1,22425.1,0
2017/11/24,04:31:00,22420.1,22420.1,22420.1,22420.1,0
2017/11/24,04:36:00,22425.1,22425.1,22425.1,22425.1,0
2017/11/24,04:41:00,22430.1,22485.1,22430.1,22485.1,0
2017/11/24,04:43:00,22475.1,22480.1,22450.1,22450.1,0
2017/11/24,04:48:00,22460.1,22485.1,22450.1,22455.1,0
2017/11/24,04:51:00,22475.1,22490.1,22475.1,22490.1,0
2017/11/24,04:53:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/24,05:01:00,22480.1,22480.1,22480.1,22480.1,0
2017/11/24,05:04:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/24,05:06:00,22460.1,22460.1,22445.1,22445.1,0
2017/11/24,05:07:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/24,05:13:00,22460.1,22460.1,22460.1,22460.1,0
2017/11/24,05:16:00,22455.1,22455.1,22455.1,22455.1,0
2017/11/24,05:18:00,22450.1,22450.1,22445.1,22445.1,0
2017/11/24,05:20:00,22450.1,22450.1,22415.1,22415.1,0
2017/11/24,05:21:00,22415.1,22415.1,22415.1,22415.1,0
2017/11/24,05:23:00,22420.1,22425.1,22420.1,22425.1,0
2017/11/24,05:28:00,22425.1,22425.1,22425.1,22425.1,0
2017/11/24,05:33:00,22430.1,22440.1,22430.1,22440.1,0
2017/11/24,05:34:00,22450.1,22450.1,22450.1,22450.1,0
2017/11/24,05:35:00,22445.1,22445.1,22445.1,22445.1,0
2017/11/24,05:36:00,22440.1,22440.1,22425.1,22440.1,0
2017/11/24,05:39:00,22440.1,22440.1,22440.1,22440.1,0
2017/11/24,05:40:00,22440.1,22440.1,22420.1,22420.1,0
2017/11/24,08:32:00,22400.1,22410.1,22400.1,22400.1,0
2017/11/24,08:33:00,22395.1,22405.1,22395.1,22405.1,0
2017/11/24,08:34:00,22405.1,22405.1,22400.1,22400.1,0
2017/11/24,08:37:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/24,08:38:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/24,08:39:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/24,08:41:00,22400.1,22400.1,22400.1,22400.1,0
2017/11/24,08:42:00,22395.1,22395.1,22390.1,22390.1,0
2017/11/24,08:43:00,22385.1,22395.1,22385.1,22395.1,0
2017/11/24,08:44:00,22390.1,22395.1,22390.1,22395.1,0
2017/11/24,08:45:00,22400.1,22400.1,22395.1,22400.1,0
2017/11/24,08:46:00,22400.1,22405.1,22390.1,22395.1,0
2017/11/24,08:47:00,22395.1,22395.1,22390.1,22390.1,0
2017/11/24,08:48:00,22390.1,22390.1,22385.1,22390.1,0
2017/11/24,08:49:00,22395.1,22405.1,22395.1,22405.1,0
2017/11/24,08:50:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/24,08:51:00,22405.1,22405.1,22400.1,22400.1,0
2017/11/24,08:54:00,22405.1,22405.1,22405.1,22405.1,0
2017/11/24,08:55:00,22405.1,22405.1,22390.1,22400.1,0
2017/11/24,08:56:00,22405.1,22405.1,22400.1,22405.1,0
2017/11/24,08:57:00,22405.1,22410.1,22405.1,22410.1,0
2017/11/24,08:58:00,22410.1,22410.1,22405.1,22405.1,0
2017/11/24,08:59:00,22410.1,22410.1,22405.1,22410.1,0
2017/11/24,09:00:00,22415.1,22425.1,22410.1,22415.1,0
2017/11/24,09:01:00,22420.1,22425.1,22405.1,22410.1,0
2017/11/24,09:02:00,22410.1,22410.1,22395.1,22400.1,0
2017/11/24,09:03:00,22405.1,22420.1,22395.1,22410.1,0
2017/11/24,09:04:00,22410.1,22425.1,22405.1,22420.1,0
2017/11/24,09:05:00,22425.1,22435.1,22420.1,22430.1,0
2017/11/24,09:06:00,22430.1,22430.1,22415.1,22420.1,0
2017/11/24,09:07:00,22415.1,22425.1,22410.1,22425.1,0
2017/11/24,09:08:00,22420.1,22435.1,22420.1,22430.1,0
2017/11/24,09:09:00,22430.1,22445.1,22425.1,22440.1,0
2017/11/24,09:10:00,22445.1,22445.1,22425.1,22435.1,0
2017/11/24,09:11:00,22435.1,22440.1,22425.1,22430.1,0
2017/11/24,09:12:00,22430.1,22430.1,22420.1,22420.1,0
2017/11/24,09:13:00,22420.1,22420.1,22400.1,22410.1,0
2017/11/24,09:14:00,22410.1,22415.1,22395.1,22410.1,0
2017/11/24,09:15:00,22415.1,22420.1,22410.1,22410.1,0
2017/11/24,09:16:00,22405.1,22410.1,22395.1,22400.1,0
2017/11/24,09:17:00,22405.1,22405.1,22380.1,22380.1,0
2017/11/24,09:18:00,22385.1,22400.1,22380.1,22395.1,0
2017/11/24,09:19:00,22395.1,22410.1,22390.1,22405.1,0
2017/11/24,09:20:00,22405.1,22405.1,22400.1,22405.1,0
2017/11/24,09:21:00,22405.1,22410.1,22400.1,22405.1,0
2017/11/24,09:22:00,22410.1,22410.1,22385.1,22390.1,0
2017/11/24,09:23:00,22395.1,22395.1,22390.1,22390.1,0
2017/11/24,09:24:00,22395.1,22395.1,22390.1,22395.1,0
2017/11/24,09:25:00,22400.1,22400.1,22395.1,22395.1,0
2017/11/24,09:26:00,22395.1,22400.1,22390.1,22395.1,0
2017/11/24,09:27:00,22400.1,22415.1,22395.1,22415.1,0
2017/11/24,09:28:00,22415.1,22415.1,22410.1,22415.1,0
2017/11/24,09:29:00,22420.1,22430.1,22415.1,22420.1,0
2017/11/24,09:30:00,22425.1,22425.1,22415.1,22420.1,0
2017/11/24,09:31:00,22425.1,22430.1,22420.1,22425.1,0
2017/11/24,09:32:00,22425.2,22435.2,22420.2,22435.2,0
2017/11/24,09:33:00,22440.2,22445.2,22435.2,22445.2,0
2017/11/24,09:34:00,22445.2,22445.2,22430.2,22435.2,0
2017/11/24,09:35:00,22440.2,22440.2,22435.2,22440.2,0
2017/11/24,09:36:00,22445.2,22445.3,22440.2,22445.3,0
2017/11/24,09:37:00,22445.3,22445.3,22435.3,22435.3,0
2017/11/24,09:38:00,22440.3,22445.5,22435.3,22440.5,0
2017/11/24,09:39:00,22445.5,22445.5,22440.5,22445.5,0
2017/11/24,09:40:00,22440.5,22445.6,22440.5,22445.6,0
2017/11/24,09:41:00,22450.8,22470.8,22450.8,22465.8,0
2017/11/24,09:42:00,22470.8,22475.9,22460.9,22465.9,0
2017/11/24,09:43:00,22470.9,22471.0,22461.0,22461.0,0
2017/11/24,09:45:00,22461.0,22461.0,22451.0,22456.0,0
2017/11/24,09:46:00,22461.0,22461.0,22451.1,22456.1,0
2017/11/24,09:47:00,22456.2,22456.2,22451.2,22456.2,0
2017/11/24,09:48:00,22456.3,22461.3,22456.3,22461.3,0
2017/11/24,09:49:00,22461.3,22466.3,22456.3,22461.3,0
2017/11/24,09:50:00,22461.3,22461.3,22451.3,22456.3,0
2017/11/24,09:51:00,22456.3,22466.3,22451.3,22456.3,0
2017/11/24,09:52:00,22456.3,22456.3,22451.3,22456.3,0
2017/11/24,09:53:00,22456.3,22456.3,22441.3,22446.3,0
2017/11/24,09:54:00,22446.3,22451.3,22441.3,22446.3,0
2017/11/24,09:55:00,22446.4,22446.4,22436.4,22436.4,0
2017/11/24,09:56:00,22441.4,22441.4,22431.4,22436.4,0
2017/11/24,09:57:00,22436.6,22441.6,22431.6,22431.6,0
2017/11/24,09:58:00,22431.6,22436.5,22426.6,22436.5,0
2017/11/24,09:59:00,22436.7,22436.7,22436.7,22436.7,0
2017/11/24,10:00:00,22441.7,22446.7,22436.7,22441.7,0
2017/11/24,10:01:00,22446.7,22451.6,22441.6,22451.6,0
2017/11/24,10:02:00,22451.6,22451.6,22436.5,22446.5,0
2017/11/24,10:03:00,22441.5,22451.4,22441.4,22441.4,0
2017/11/24,10:04:00,22436.4,22441.4,22436.4,22441.3,0
2017/11/24,10:05:00,22441.3,22441.3,22431.3,22431.3,0
2017/11/24,10:06:00,22436.3,22436.3,22431.2,22431.2,0
2017/11/24,10:07:00,22436.2,22436.3,22431.2,22431.3,0
2017/11/24,10:08:00,22436.3,22441.5,22436.3,22441.5,0
2017/11/24,10:09:00,22441.4,22451.4,22441.4,22446.4,0
2017/11/24,10:10:00,22446.3,22446.3,22441.3,22441.3,0
2017/11/24,10:12:00,22446.3,22446.3,22446.3,22446.3,0
2017/11/24,10:13:00,22451.3,22456.3,22451.3,22456.3,0
2017/11/24,10:14:00,22456.2,22456.2,22451.2,22451.2,0
2017/11/24,10:15:00,22456.2,22456.2,22446.1,22446.1,0
2017/11/24,10:16:00,22451.1,22451.2,22441.2,22446.2,0
2017/11/24,10:17:00,22446.2,22446.2,22441.1,22441.1,0
2017/11/24,10:18:00,22441.0,22446.0,22436.0,22436.0,0
2017/11/24,10:20:00,22431.0,22431.1,22421.1,22421.1,0
2017/11/24,10:21:00,22426.1,22426.1,22421.1,22421.1,0
2017/11/24,10:22:00,22421.2,22431.2,22421.2,22426.2,0
2017/11/24,10:23:00,22431.2,22431.2,22431.2,22431.2,0
2017/11/24,10:24:00,22431.2,22431.2,22421.3,22426.3,0
2017/11/24,10:25:00,22426.2,22431.2,22426.2,22431.2,0
2017/11/24,10:26:00,22431.2,22431.2,22416.1,22416.1,0
2017/11/24,10:27:00,22421.1,22421.1,22411.2,22416.2,0
2017/11/24,10:28:00,22421.2,22426.3,22421.2,22426.3,0
2017/11/24,10:29:00,22421.3,22426.3,22421.3,22426.3,0
2017/11/24,10:30:00,22431.3,22431.3,22421.3,22431.3,0
2017/11/24,10:31:00,22431.3,22431.3,22421.2,22431.2,0
2017/11/24,10:32:00,22431.2,22436.2,22426.2,22431.2,0
2017/11/24,10:33:00,22431.2,22431.2,22426.2,22426.2,0
2017/11/24,10:34:00,22426.3,22436.3,22426.3,22431.3,0
2017/11/24,10:35:00,22436.3,22436.4,22426.4,22426.4,0
2017/11/24,10:36:00,22426.5,22426.5,22411.5,22411.5,0
2017/11/24,10:37:00,22411.5,22411.6,22401.5,22406.6,0
2017/11/24,10:38:00,22406.6,22411.8,22401.6,22406.8,0
2017/11/24,10:39:00,22406.8,22406.9,22391.9,22401.9,0
2017/11/24,10:40:00,22406.9,22411.9,22401.9,22411.9,0
2017/11/24,10:41:00,22416.9,22417.0,22411.9,22412.0,0
2017/11/24,10:42:00,22417.0,22417.0,22411.9,22416.9,0
2017/11/24,10:43:00,22421.9,22421.9,22416.9,22416.9,0
2017/11/24,10:44:00,22421.9,22421.9,22416.9,22416.9,0
2017/11/24,10:45:00,22421.9,22422.0,22412.0,22417.0,0
2017/11/24,10:46:00,22422.0,22427.0,22417.0,22421.9,0
2017/11/24,10:47:00,22426.9,22426.9,22416.9,22416.9,0
2017/11/24,10:48:00,22421.9,22421.9,22416.9,22421.9,0
2017/11/24,10:49:00,22422.0,22422.0,22412.0,22417.0,0
2017/11/24,10:50:00,22422.0,22422.1,22412.1,22417.1,0
2017/11/24,10:51:00,22417.1,22417.1,22412.1,22417.1,0
2017/11/24,10:52:00,22417.1,22417.1,22407.1,22417.1,0
2017/11/24,10:53:00,22417.1,22422.2,22412.1,22422.2,0
2017/11/24,10:54:00,22422.3,22422.3,22417.3,22422.3,0
2017/11/24,10:55:00,22422.3,22427.3,22417.3,22427.3,0
2017/11/24,10:56:00,22427.4,22427.4,22417.4,22422.4,0
2017/11/24,10:57:00,22427.4,22427.5,22422.4,22422.5,0
2017/11/24,10:58:00,22422.5,22422.6,22417.5,22422.6,0
2017/11/24,10:59:00,22422.7,22427.7,22417.7,22422.7,0
2017/11/24,11:00:00,22427.7,22427.8,22422.7,22422.8,0
2017/11/24,11:01:00,22427.8,22427.8,22417.8,22422.8,0
2017/11/24,11:02:00,22427.8,22427.8,22412.8,22417.8,0
2017/11/24,11:03:00,22417.8,22417.8,22412.8,22412.8,0
2017/11/24,11:04:00,22412.9,22412.9,22407.9,22412.9,0
2017/11/24,11:05:00,22412.9,22417.9,22407.9,22412.9,0
2017/11/24,11:06:00,22412.9,22418.0,22407.9,22418.0,0
2017/11/24,11:07:00,22413.0,22428.0,22413.0,22423.0,0
2017/11/24,11:08:00,22423.0,22423.0,22418.0,22423.0,0
2017/11/24,11:09:00,22423.2,22423.2,22423.2,22423.2,0
2017/11/24,11:10:00,22428.2,22433.4,22418.4,22428.4,0
2017/11/24,11:11:00,22428.4,22433.5,22423.4,22433.5,0
2017/11/24,11:12:00,22438.5,22438.5,22433.5,22438.5,0
2017/11/24,11:13:00,22438.5,22438.5,22433.5,22438.5,0
2017/11/24,11:14:00,22438.6,22443.6,22433.6,22443.6,0
2017/11/24,11:15:00,22448.6,22448.7,22438.7,22438.7,0
2017/11/24,11:16:00,22443.7,22443.7,22438.7,22438.8,0
2017/11/24,11:17:00,22438.8,22438.8,22433.8,22438.8,0
2017/11/24,11:18:00,22438.8,22439.0,22434.0,22439.0,0
2017/11/24,11:19:00,22439.0,22439.0,22434.0,22439.0,0
2017/11/24,11:21:00,22444.0,22444.0,22439.0,22439.0,0
2017/11/24,11:22:00,22444.0,22444.0,22434.0,22439.0,0
2017/11/24,11:23:00,22439.0,22443.9,22433.9,22443.9,0
2017/11/24,11:24:00,22444.0,22444.0,22439.0,22439.0,0
2017/11/24,11:25:00,22439.0,22444.1,22429.0,22439.1,0
2017/11/24,11:26:00,22434.1,22439.3,22429.3,22439.3,0
2017/11/24,11:27:00,22439.3,22439.3,22434.3,22434.3,0
2017/11/24,11:28:00,22434.3,22444.3,22434.3,22444.3,0
2017/11/24,11:29:00,22444.3,22444.3,22439.3,22444.3,0
2017/11/24,11:30:00,22444.3,22454.3,22439.3,22454.3,0
2017/11/24,11:31:00,22454.3,22459.3,22434.4,22434.4,0
2017/11/24,11:32:00,22439.4,22444.4,22439.4,22444.4,0
2017/11/24,11:33:00,22444.4,22444.4,22434.4,22439.4,0
2017/11/24,11:34:00,22439.4,22439.4,22434.4,22439.4,0
2017/11/24,11:35:00,22439.4,22439.4,22434.4,22439.4,0
2017/11/24,11:36:00,22444.4,22449.4,22444.4,22449.4,0
2017/11/24,11:37:00,22454.4,22459.4,22449.4,22454.4,0
2017/11/24,11:38:00,22454.4,22454.4,22449.4,22449.4,0
2017/11/24,11:39:00,22449.4,22459.4,22449.4,22454.4,0
2017/11/24,11:40:00,22459.4,22459.4,22454.4,22459.4,0
2017/11/24,11:41:00,22454.4,22459.4,22454.4,22459.4,0
2017/11/24,11:42:00,22459.4,22459.4,22454.4,22459.4,0
2017/11/24,11:43:00,22454.4,22459.4,22454.4,22459.4,0
2017/11/24,11:44:00,22459.4,22464.4,22454.4,22464.4,0
2017/11/24,11:45:00,22459.4,22464.4,22454.4,22459.4,0
2017/11/24,11:46:00,22464.4,22464.4,22459.4,22464.4,0
2017/11/24,11:47:00,22464.4,22464.4,22459.4,22459.4,0
2017/11/24,11:48:00,22464.4,22464.4,22459.4,22464.4,0
2017/11/24,11:49:00,22464.4,22464.4,22454.4,22454.4,0
2017/11/24,11:50:00,22454.4,22459.4,22454.4,22459.4,0
2017/11/24,11:51:00,22459.4,22459.4,22454.4,22454.4,0
2017/11/24,11:52:00,22459.4,22459.4,22454.4,22459.4,0
2017/11/24,11:54:00,22464.4,22464.4,22459.4,22464.4,0
2017/11/24,12:03:00,22469.4,22474.4,22469.4,22474.4,0
2017/11/24,12:04:00,22474.4,22474.4,22464.4,22464.4,0
2017/11/24,12:05:00,22469.4,22469.4,22469.4,22469.4,0
2017/11/24,12:06:00,22474.4,22474.4,22464.4,22464.4,0
2017/11/24,12:07:00,22469.4,22469.4,22464.4,22464.4,0
2017/11/24,12:08:00,22464.4,22464.4,22459.4,22459.4,0
2017/11/24,12:10:00,22464.4,22464.4,22459.4,22464.4,0
2017/11/24,12:12:00,22464.4,22464.4,22454.4,22459.4,0
2017/11/24,12:13:00,22454.4,22459.4,22454.4,22454.4,0
2017/11/24,12:14:00,22454.4,22459.4,22454.4,22459.4,0
2017/11/24,12:15:00,22464.4,22464.4,22459.4,22459.4,0
2017/11/24,12:18:00,22464.4,22464.4,22459.4,22459.4,0
2017/11/24,12:20:00,22464.4,22464.4,22459.4,22464.4,0
2017/11/24,12:21:00,22469.4,22474.4,22469.4,22474.4,0
2017/11/24,12:22:00,22479.4,22479.4,22474.4,22474.4,0
2017/11/24,12:23:00,22474.4,22474.4,22464.4,22464.4,0
2017/11/24,12:24:00,22469.4,22469.4,22464.4,22464.4,0
2017/11/24,12:25:00,22469.4,22469.4,22464.4,22469.4,0
2017/11/24,12:26:00,22469.4,22469.4,22464.4,22464.4,0
2017/11/24,12:27:00,22464.4,22464.4,22459.4,22464.4,0
2017/11/24,12:28:00,22464.4,22464.4,22459.4,22464.4,0
2017/11/24,12:29:00,22469.4,22469.4,22464.4,22464.4,0
2017/11/24,12:30:00,22469.4,22469.4,22464.4,22469.4,0
2017/11/24,12:31:00,22469.4,22469.4,22464.4,22469.4,0
2017/11/24,12:32:00,22479.5,22479.5,22459.5,22464.5,0
2017/11/24,12:33:00,22464.7,22469.7,22464.7,22464.7,0
2017/11/24,12:34:00,22464.6,22464.6,22464.6,22464.6,0
2017/11/24,12:35:00,22469.6,22469.6,22464.6,22464.6,0
2017/11/24,12:36:00,22464.6,22474.6,22459.6,22464.6,0
2017/11/24,12:37:00,22464.6,22469.6,22464.6,22464.6,0
2017/11/24,12:38:00,22469.6,22469.6,22464.6,22464.6,0
2017/11/24,12:39:00,22464.5,22464.5,22449.5,22454.5,0
2017/11/24,12:40:00,22459.5,22464.5,22459.5,22459.5,0
2017/11/24,12:41:00,22454.5,22459.5,22449.5,22454.5,0
2017/11/24,12:42:00,22454.5,22459.6,22449.5,22459.6,0
2017/11/24,12:43:00,22459.6,22464.6,22454.6,22454.6,0
2017/11/24,12:44:00,22459.6,22469.8,22454.6,22464.8,0
2017/11/24,12:45:00,22464.8,22464.9,22459.8,22464.9,0
2017/11/24,12:46:00,22469.9,22470.0,22464.9,22470.0,0
2017/11/24,12:47:00,22475.0,22480.0,22470.0,22480.0,0
2017/11/24,12:48:00,22480.0,22480.0,22470.0,22475.1,0
2017/11/24,12:49:00,22475.2,22475.2,22470.2,22470.2,0
2017/11/24,12:50:00,22475.2,22495.2,22470.2,22490.2,0
2017/11/24,12:51:00,22490.2,22525.3,22480.2,22515.3,0
2017/11/24,12:52:00,22515.3,22515.3,22505.3,22505.3,0
2017/11/24,12:53:00,22510.3,22515.3,22505.3,22515.3,0
2017/11/24,12:54:00,22520.3,22525.3,22515.3,22520.3,0
2017/11/24,12:55:00,22520.3,22520.3,22515.2,22520.2,0
2017/11/24,12:56:00,22520.2,22525.2,22515.2,22520.2,0
2017/11/24,12:57:00,22525.2,22525.2,22520.2,22525.2,0
2017/11/24,12:58:00,22525.2,22525.2,22520.1,22520.1,0
2017/11/24,12:59:00,22515.1,22520.1,22510.1,22515.1,0
2017/11/24,13:00:00,22520.1,22520.1,22515.0,22520.0,0
2017/11/24,13:01:00,22525.0,22525.0,22520.0,22525.0,0
2017/11/24,13:02:00,22530.0,22545.1,22530.0,22545.1,0
2017/11/24,13:03:00,22545.1,22555.1,22530.1,22535.1,0
2017/11/24,13:04:00,22535.1,22540.1,22535.0,22535.0,0
2017/11/24,13:05:00,22535.0,22535.0,22529.9,22534.9,0
2017/11/24,13:06:00,22539.9,22540.0,22520.0,22525.0,0
2017/11/24,13:07:00,22525.0,22525.0,22514.8,22519.8,0
2017/11/24,13:08:00,22519.8,22524.8,22514.8,22524.8,0
2017/11/24,13:09:00,22524.7,22529.7,22519.7,22519.7,0
2017/11/24,13:10:00,22514.7,22524.5,22514.7,22519.5,0
2017/11/24,13:11:00,22524.5,22524.5,22514.5,22514.5,0
2017/11/24,13:12:00,22514.6,22514.6,22509.6,22509.6,0
2017/11/24,13:13:00,22509.6,22514.7,22504.7,22509.7,0
2017/11/24,13:14:00,22509.8,22514.8,22509.8,22514.8,0
2017/11/24,13:15:00,22519.8,22519.8,22509.8,22509.8,0
2017/11/24,13:16:00,22509.7,22519.7,22509.7,22519.7,0
2017/11/24,13:17:00,22519.7,22539.7,22519.7,22534.7,0
2017/11/24,13:18:00,22534.7,22544.7,22529.7,22539.7,0
2017/11/24,13:19:00,22544.7,22544.7,22539.7,22544.7,0
2017/11/24,13:20:00,22549.7,22549.7,22534.5,22534.5,0
2017/11/24,13:21:00,22539.5,22559.4,22539.4,22554.4,0
2017/11/24,13:22:00,22559.4,22564.5,22554.5,22554.5,0
2017/11/24,13:23:00,22554.5,22559.5,22549.5,22559.4,0
2017/11/24,13:24:00,22559.4,22559.5,22554.4,22554.5,0
2017/11/24,13:25:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/24,13:26:00,22559.5,22559.5,22554.5,22559.5,0
2017/11/24,13:27:00,22559.5,22559.5,22554.5,22554.5,0
2017/11/24,13:28:00,22559.5,22569.6,22554.6,22559.6,0
2017/11/24,13:29:00,22559.6,22559.8,22554.6,22554.8,0
2017/11/24,13:30:00,22554.8,22554.9,22549.8,22554.9,0
2017/11/24,13:31:00,22559.9,22559.9,22549.9,22549.9,0
2017/11/24,13:32:00,22549.8,22549.8,22544.8,22544.8,0
2017/11/24,13:33:00,22544.8,22544.8,22539.8,22544.8,0
2017/11/24,13:34:00,22544.8,22550.0,22539.8,22550.0,0
2017/11/24,13:35:00,22555.0,22560.0,22550.0,22555.0,0
2017/11/24,13:36:00,22555.0,22555.0,22550.0,22550.0,0
2017/11/24,13:37:00,22545.0,22545.0,22535.0,22535.0,0
2017/11/24,13:38:00,22540.0,22540.0,22535.0,22540.0,0
2017/11/24,13:39:00,22540.0,22545.0,22535.0,22540.0,0
2017/11/24,13:40:00,22540.1,22540.1,22535.1,22535.1,0
2017/11/24,13:41:00,22535.2,22535.2,22530.2,22535.2,0
2017/11/24,13:42:00,22535.2,22535.2,22530.2,22530.2,0
2017/11/24,13:44:00,22530.3,22530.3,22525.3,22530.3,0
2017/11/24,13:45:00,22530.3,22530.3,22520.4,22525.4,0
2017/11/24,13:46:00,22525.3,22525.3,22520.3,22525.3,0
2017/11/24,13:47:00,22525.4,22540.4,22525.4,22535.4,0
2017/11/24,13:48:00,22535.4,22545.5,22535.4,22545.5,0
2017/11/24,13:49:00,22550.5,22550.5,22545.5,22550.5,0
2017/11/24,13:50:00,22550.4,22550.4,22545.4,22545.4,0
2017/11/24,13:51:00,22550.4,22555.4,22545.4,22550.4,0
2017/11/24,13:52:00,22555.4,22555.4,22550.4,22550.4,0
2017/11/24,13:53:00,22550.3,22555.3,22550.3,22555.3,0
2017/11/24,13:54:00,22555.3,22560.4,22555.3,22560.4,0
2017/11/24,13:55:00,22560.5,22560.5,22550.5,22555.5,0
2017/11/24,13:56:00,22560.5,22560.5,22550.5,22550.5,0
2017/11/24,13:57:00,22555.5,22565.5,22555.5,22555.5,0
2017/11/24,13:58:00,22555.5,22560.5,22555.5,22555.6,0
2017/11/24,13:59:00,22560.6,22560.6,22550.7,22550.7,0
2017/11/24,14:00:00,22555.7,22560.7,22555.7,22560.7,0
2017/11/24,14:01:00,22560.8,22560.8,22555.8,22560.8,0
2017/11/24,14:02:00,22560.9,22560.9,22555.9,22560.9,0
2017/11/24,14:03:00,22560.9,22566.0,22560.9,22561.0,0
2017/11/24,14:04:00,22566.0,22566.0,22546.1,22546.1,0
2017/11/24,14:05:00,22546.2,22546.2,22546.2,22546.2,0
2017/11/24,14:06:00,22546.2,22551.3,22541.2,22551.3,0
2017/11/24,14:07:00,22551.4,22551.4,22546.4,22551.4,0
2017/11/24,14:08:00,22546.4,22551.4,22546.4,22546.4,0
2017/11/24,14:09:00,22551.4,22551.5,22546.4,22546.5,0
2017/11/24,14:10:00,22546.5,22546.7,22541.5,22541.7,0
2017/11/24,14:11:00,22546.7,22546.7,22541.7,22546.7,0
2017/11/24,14:12:00,22541.7,22551.8,22541.7,22546.8,0
2017/11/24,14:13:00,22546.8,22546.8,22541.7,22541.7,0
2017/11/24,14:14:00,22541.6,22541.6,22541.6,22541.6,0
2017/11/24,14:15:00,22541.6,22546.7,22536.6,22546.7,0
2017/11/24,14:16:00,22551.7,22551.8,22546.8,22551.8,0
2017/11/24,14:17:00,22551.8,22556.7,22551.7,22556.7,0
2017/11/24,14:18:00,22556.8,22556.8,22551.8,22556.8,0
2017/11/24,14:19:00,22551.8,22551.8,22546.8,22551.8,0
2017/11/24,14:20:00,22556.8,22556.8,22546.9,22546.9,0
2017/11/24,14:21:00,22551.9,22556.9,22551.9,22556.9,0
2017/11/24,14:22:00,22556.9,22561.9,22556.9,22556.9,0
2017/11/24,14:23:00,22556.9,22561.9,22556.8,22556.8,0
2017/11/24,14:24:00,22556.7,22556.7,22546.7,22551.7,0
2017/11/24,14:25:00,22551.7,22551.7,22546.7,22546.7,0
2017/11/24,14:26:00,22546.7,22561.7,22546.7,22556.7,0
2017/11/24,14:27:00,22561.7,22561.7,22556.7,22556.7,0
2017/11/24,14:28:00,22551.7,22556.7,22551.7,22556.6,0
2017/11/24,14:30:00,22556.5,22561.5,22556.5,22561.5,0
2017/11/24,14:31:00,22561.5,22561.5,22556.5,22561.5,0
2017/11/24,14:32:00,22561.5,22561.6,22556.5,22556.6,0
2017/11/24,14:33:00,22556.5,22561.5,22556.5,22561.5,0
2017/11/24,14:34:00,22561.5,22561.5,22556.4,22556.4,0
2017/11/24,14:36:00,22556.4,22566.6,22551.4,22561.6,0
2017/11/24,14:37:00,22561.6,22561.7,22556.6,22556.7,0
2017/11/24,14:38:00,22561.7,22561.7,22556.7,22556.7,0
2017/11/24,14:39:00,22561.7,22561.8,22556.8,22556.8,0
2017/11/24,14:40:00,22556.8,22561.8,22551.8,22556.8,0
2017/11/24,14:41:00,22556.9,22561.9,22551.9,22556.9,0
2017/11/24,14:42:00,22556.9,22556.9,22551.9,22551.9,0
2017/11/24,14:43:00,22551.9,22561.9,22551.9,22561.9,0
2017/11/24,14:44:00,22566.9,22566.9,22561.8,22566.8,0
2017/11/24,14:45:00,22566.6,22571.6,22566.6,22571.6,0
2017/11/24,14:46:00,22571.6,22571.6,22566.5,22566.5,0
2017/11/24,14:47:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,14:48:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,14:49:00,22566.5,22571.5,22561.5,22566.5,0
2017/11/24,14:51:00,22566.5,22566.5,22561.5,22561.5,0
2017/11/24,14:52:00,22561.5,22561.5,22556.5,22561.5,0
2017/11/24,14:53:00,22561.5,22561.5,22551.5,22551.5,0
2017/11/24,14:54:00,22551.5,22561.5,22546.5,22556.5,0
2017/11/24,14:55:00,22556.5,22556.5,22546.5,22551.5,0
2017/11/24,14:56:00,22551.5,22556.5,22546.5,22551.5,0
2017/11/24,14:57:00,22546.5,22551.5,22546.5,22546.5,0
2017/11/24,14:58:00,22546.5,22551.5,22546.5,22551.5,0
2017/11/24,14:59:00,22551.5,22551.5,22546.5,22546.5,0
2017/11/24,15:00:00,22546.5,22556.5,22541.5,22556.5,0
2017/11/24,15:01:00,22556.5,22561.5,22546.5,22556.5,0
2017/11/24,15:02:00,22556.5,22561.5,22551.5,22556.5,0
2017/11/24,15:03:00,22556.5,22556.5,22551.5,22556.5,0
2017/11/24,15:04:00,22561.5,22561.5,22556.5,22556.5,0
2017/11/24,15:05:00,22556.5,22566.5,22556.5,22561.5,0
2017/11/24,15:06:00,22566.5,22566.5,22561.5,22566.5,0
2017/11/24,15:07:00,22571.5,22581.5,22571.5,22576.5,0
2017/11/24,15:08:00,22576.5,22576.5,22571.5,22571.5,0
2017/11/24,15:09:00,22566.5,22571.5,22566.5,22566.5,0
2017/11/24,15:10:00,22571.5,22581.5,22566.5,22576.5,0
2017/11/24,15:11:00,22576.5,22581.5,22571.5,22576.5,0
2017/11/24,15:12:00,22571.5,22576.5,22571.5,22576.5,0
2017/11/24,15:13:00,22576.5,22581.5,22571.5,22576.5,0
2017/11/24,15:14:00,22581.5,22581.5,22581.5,22581.5,0
2017/11/24,15:15:00,22586.5,22586.5,22581.5,22586.5,0
2017/11/24,15:16:00,22586.5,22586.5,22576.5,22581.5,0
2017/11/24,15:17:00,22581.5,22581.5,22576.5,22576.5,0
2017/11/24,15:19:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,15:20:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,16:17:00,22561.5,22566.5,22561.5,22566.5,0
2017/11/24,16:18:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,16:21:00,22566.5,22566.5,22561.5,22566.5,0
2017/11/24,16:25:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,16:27:00,22576.5,22576.5,22576.5,22576.5,0
2017/11/24,16:28:00,22576.5,22586.5,22576.5,22581.5,0
2017/11/24,16:29:00,22581.5,22581.5,22576.5,22581.5,0
2017/11/24,16:30:00,22581.5,22586.5,22581.5,22586.5,0
2017/11/24,16:31:00,22581.5,22591.5,22581.5,22581.5,0
2017/11/24,16:32:00,22581.5,22581.5,22576.5,22576.5,0
2017/11/24,16:33:00,22576.5,22576.5,22571.5,22571.5,0
2017/11/24,16:34:00,22576.5,22581.5,22571.5,22581.5,0
2017/11/24,16:35:00,22581.5,22581.5,22576.5,22576.5,0
2017/11/24,16:36:00,22576.5,22576.5,22566.5,22566.5,0
2017/11/24,16:37:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,16:38:00,22566.5,22566.5,22561.5,22561.5,0
2017/11/24,16:39:00,22566.5,22571.5,22566.5,22566.5,0
2017/11/24,16:40:00,22561.5,22561.5,22561.5,22561.5,0
2017/11/24,16:41:00,22566.5,22571.5,22561.5,22566.5,0
2017/11/24,16:42:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,16:43:00,22566.5,22566.5,22561.5,22561.5,0
2017/11/24,16:44:00,22566.5,22566.5,22561.5,22561.5,0
2017/11/24,16:45:00,22566.5,22566.5,22566.5,22566.5,0
2017/11/24,16:48:00,22566.5,22566.5,22556.5,22556.5,0
2017/11/24,16:49:00,22561.5,22561.5,22556.5,22561.5,0
2017/11/24,16:50:00,22566.5,22566.5,22561.5,22561.5,0
2017/11/24,16:51:00,22561.5,22561.5,22556.5,22556.5,0
2017/11/24,16:52:00,22561.5,22571.5,22561.5,22571.5,0
2017/11/24,16:53:00,22576.5,22576.5,22576.5,22576.5,0
2017/11/24,16:54:00,22576.5,22576.5,22571.5,22576.5,0
2017/11/24,16:55:00,22576.5,22576.5,22561.5,22566.5,0
2017/11/24,16:56:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,16:57:00,22571.5,22581.5,22566.5,22576.5,0
2017/11/24,16:58:00,22581.5,22581.5,22576.5,22581.5,0
2017/11/24,16:59:00,22586.5,22586.5,22581.5,22581.5,0
2017/11/24,17:00:00,22581.5,22581.5,22571.5,22571.5,0
2017/11/24,17:01:00,22571.5,22576.5,22566.5,22571.5,0
2017/11/24,17:02:00,22576.5,22581.5,22571.5,22576.5,0
2017/11/24,17:03:00,22581.5,22581.5,22571.5,22571.5,0
2017/11/24,17:04:00,22571.5,22581.5,22571.5,22581.5,0
2017/11/24,17:05:00,22581.5,22581.5,22571.5,22576.5,0
2017/11/24,17:06:00,22581.5,22581.5,22571.5,22576.5,0
2017/11/24,17:07:00,22576.5,22576.5,22556.5,22561.5,0
2017/11/24,17:08:00,22561.5,22561.5,22556.5,22561.5,0
2017/11/24,17:09:00,22561.5,22561.5,22541.5,22546.5,0
2017/11/24,17:10:00,22546.5,22551.5,22541.5,22541.5,0
2017/11/24,17:11:00,22546.5,22551.5,22546.5,22551.5,0
2017/11/24,17:12:00,22551.5,22551.5,22546.5,22551.5,0
2017/11/24,17:13:00,22551.5,22556.5,22546.5,22556.5,0
2017/11/24,17:14:00,22556.5,22561.5,22556.5,22561.5,0
2017/11/24,17:15:00,22566.5,22571.5,22561.5,22571.5,0
2017/11/24,17:16:00,22571.5,22571.5,22561.5,22566.5,0
2017/11/24,17:17:00,22566.5,22566.5,22561.5,22566.5,0
2017/11/24,17:18:00,22566.5,22566.5,22561.5,22561.5,0
2017/11/24,17:19:00,22556.5,22556.5,22551.5,22551.5,0
2017/11/24,17:20:00,22551.5,22551.5,22546.5,22546.5,0
2017/11/24,17:21:00,22541.5,22546.5,22541.5,22546.5,0
2017/11/24,17:22:00,22546.5,22546.5,22536.5,22536.5,0
2017/11/24,17:23:00,22536.5,22536.5,22526.5,22526.5,0
2017/11/24,17:24:00,22531.5,22531.5,22526.5,22526.5,0
2017/11/24,17:25:00,22531.5,22536.5,22526.5,22531.5,0
2017/11/24,17:26:00,22536.5,22536.5,22531.5,22531.5,0
2017/11/24,17:27:00,22536.5,22541.5,22536.5,22536.5,0
2017/11/24,17:28:00,22541.5,22541.5,22536.5,22536.5,0
2017/11/24,17:30:00,22536.5,22536.5,22531.5,22536.5,0
2017/11/24,17:31:00,22536.5,22536.5,22531.5,22531.5,0
2017/11/24,17:32:00,22536.5,22536.5,22531.5,22531.5,0
2017/11/24,17:33:00,22536.5,22541.5,22536.5,22541.5,0
2017/11/24,17:34:00,22541.5,22541.5,22536.5,22536.5,0
2017/11/24,17:35:00,22536.5,22536.5,22526.5,22531.5,0
2017/11/24,17:36:00,22531.5,22531.5,22521.5,22526.5,0
2017/11/24,17:37:00,22526.5,22526.5,22521.5,22526.5,0
2017/11/24,17:38:00,22531.5,22531.5,22526.5,22526.5,0
2017/11/24,17:39:00,22526.5,22531.5,22526.5,22526.5,0
2017/11/24,17:40:00,22531.5,22536.5,22531.5,22536.5,0
2017/11/24,17:41:00,22536.5,22536.5,22531.5,22531.5,0
2017/11/24,17:42:00,22531.5,22536.5,22526.5,22531.5,0
2017/11/24,17:43:00,22536.5,22536.5,22531.5,22531.5,0
2017/11/24,17:44:00,22531.5,22536.5,22526.5,22536.5,0
2017/11/24,17:45:00,22536.5,22541.5,22536.5,22541.5,0
2017/11/24,17:46:00,22541.5,22541.5,22536.5,22536.5,0
2017/11/24,17:47:00,22541.5,22541.5,22536.5,22536.5,0
2017/11/24,17:48:00,22541.5,22541.5,22536.5,22541.5,0
2017/11/24,17:49:00,22541.5,22541.5,22536.5,22541.5,0
2017/11/24,17:50:00,22536.5,22541.5,22536.5,22541.5,0
2017/11/24,17:51:00,22541.5,22546.5,22536.5,22546.5,0
2017/11/24,17:53:00,22551.5,22551.5,22541.5,22546.5,0
2017/11/24,17:55:00,22546.5,22546.5,22536.5,22541.5,0
2017/11/24,17:56:00,22541.5,22541.5,22536.5,22541.5,0
2017/11/24,17:57:00,22541.5,22541.5,22536.5,22541.5,0
2017/11/24,17:58:00,22541.5,22541.5,22541.5,22541.5,0
2017/11/24,18:00:00,22541.5,22541.5,22541.5,22541.5,0
2017/11/24,18:01:00,22546.5,22546.5,22541.5,22546.5,0
2017/11/24,18:02:00,22546.5,22561.5,22541.5,22556.5,0
2017/11/24,18:03:00,22561.5,22571.5,22561.5,22566.5,0
2017/11/24,18:04:00,22566.5,22571.5,22561.5,22566.5,0
2017/11/24,18:05:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,18:06:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,18:07:00,22561.5,22566.5,22561.5,22561.5,0
2017/11/24,18:08:00,22556.5,22561.5,22556.5,22561.5,0
2017/11/24,18:09:00,22566.5,22571.5,22556.5,22566.5,0
2017/11/24,18:10:00,22566.5,22566.5,22561.5,22566.5,0
2017/11/24,18:11:00,22566.5,22566.5,22556.5,22556.5,0
2017/11/24,18:12:00,22561.5,22566.5,22561.5,22561.5,0
2017/11/24,18:14:00,22566.5,22566.5,22561.5,22566.5,0
2017/11/24,18:15:00,22566.5,22566.5,22561.5,22566.5,0
2017/11/24,18:16:00,22566.5,22571.5,22561.5,22566.5,0
2017/11/24,18:17:00,22566.5,22571.5,22566.5,22566.5,0
2017/11/24,18:18:00,22571.5,22571.5,22556.5,22561.5,0
2017/11/24,18:19:00,22561.5,22561.5,22556.5,22561.5,0
2017/11/24,18:20:00,22561.5,22561.5,22556.5,22556.5,0
2017/11/24,18:21:00,22561.5,22561.5,22551.5,22551.5,0
2017/11/24,18:22:00,22556.5,22556.5,22546.5,22551.5,0
2017/11/24,18:23:00,22556.5,22556.5,22551.5,22556.5,0
2017/11/24,18:24:00,22556.5,22561.5,22551.5,22561.5,0
2017/11/24,18:25:00,22566.5,22571.5,22566.5,22571.5,0
2017/11/24,18:26:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,18:28:00,22576.5,22576.5,22566.5,22571.5,0
2017/11/24,18:29:00,22571.5,22571.5,22571.5,22571.5,0
2017/11/24,18:30:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,18:31:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,18:32:00,22576.5,22576.5,22571.5,22571.5,0
2017/11/24,18:33:00,22576.5,22581.5,22571.5,22581.5,0
2017/11/24,18:34:00,22576.5,22581.5,22576.5,22576.5,0
2017/11/24,18:35:00,22576.5,22581.5,22571.5,22581.5,0
2017/11/24,18:36:00,22581.5,22581.5,22576.5,22581.5,0
2017/11/24,18:37:00,22576.5,22581.5,22576.5,22576.5,0
2017/11/24,18:38:00,22576.5,22576.5,22566.5,22566.5,0
2017/11/24,18:39:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,18:40:00,22576.5,22581.5,22571.5,22581.5,0
2017/11/24,18:41:00,22581.5,22581.5,22576.5,22576.5,0
2017/11/24,18:42:00,22581.5,22581.5,22576.5,22576.5,0
2017/11/24,18:43:00,22576.5,22576.5,22571.5,22571.5,0
2017/11/24,18:44:00,22571.5,22576.5,22566.5,22571.5,0
2017/11/24,18:45:00,22576.5,22576.5,22571.5,22571.5,0
2017/11/24,18:46:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,18:47:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,18:48:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,18:49:00,22571.5,22576.5,22566.5,22571.5,0
2017/11/24,18:50:00,22576.5,22576.5,22571.5,22571.5,0
2017/11/24,18:51:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,18:52:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,18:53:00,22571.5,22571.5,22571.5,22571.5,0
2017/11/24,18:55:00,22571.5,22571.5,22561.5,22566.5,0
2017/11/24,18:56:00,22566.5,22566.5,22561.5,22561.5,0
2017/11/24,18:57:00,22566.5,22566.5,22561.5,22561.5,0
2017/11/24,18:58:00,22566.5,22566.5,22561.5,22566.5,0
2017/11/24,18:59:00,22566.5,22571.5,22561.5,22571.5,0
2017/11/24,19:00:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,19:01:00,22576.5,22576.5,22571.5,22571.5,0
2017/11/24,19:02:00,22576.5,22576.5,22571.5,22571.5,0
2017/11/24,19:03:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,19:05:00,22576.5,22576.5,22571.5,22576.5,0
2017/11/24,19:06:00,22581.5,22581.5,22581.5,22581.5,0
2017/11/24,19:07:00,22581.5,22581.5,22576.5,22576.5,0
2017/11/24,19:08:00,22581.5,22581.5,22576.5,22576.5,0
2017/11/24,19:09:00,22576.5,22576.5,22571.5,22576.5,0
2017/11/24,19:10:00,22576.5,22576.5,22571.5,22576.5,0
2017/11/24,19:12:00,22581.5,22581.5,22576.5,22576.5,0
2017/11/24,19:13:00,22576.5,22576.5,22571.5,22576.5,0
2017/11/24,19:14:00,22576.5,22576.5,22571.5,22576.5,0
2017/11/24,19:15:00,22576.5,22576.5,22571.5,22571.5,0
2017/11/24,19:16:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,19:18:00,22566.5,22566.5,22561.5,22561.5,0
2017/11/24,19:19:00,22561.5,22566.5,22561.5,22566.5,0
2017/11/24,19:21:00,22571.5,22571.5,22566.5,22566.5,0
2017/11/24,19:22:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,19:24:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,19:25:00,22571.5,22571.5,22571.5,22571.5,0
2017/11/24,19:26:00,22571.5,22571.5,22566.5,22571.5,0
2017/11/24,19:27:00,22576.5,22576.5,22571.5,22571.5,0
2017/11/24,19:28:00,22576.5,22576.5,22571.5,22576.5,0
2017/11/24,19:29:00,22581.5,22581.5,22576.5,22581.5,0
2017/11/24,19:30:00,22586.5,22586.5,22581.5,22581.5,0
2017/11/24,19:31:00,22581.5,22581.5,22576.5,22581.5,0
2017/11/24,19:32:00,22581.5,22581.5,22576.5,22581.5,0
2017/11/24,19:33:00,22581.5,22586.5,22576.5,22581.5,0
2017/11/24,19:34:00,22586.5,22586.5,22581.5,22581.5,0
2017/11/24,19:35:00,22581.5,22581.5,22576.5,22581.5,0
2017/11/24,19:38:00,22581.5,22581.5,22576.5,22581.5,0
2017/11/24,19:41:00,22586.5,22586.5,22581.5,22581.5,0
2017/11/24,19:42:00,22581.5,22581.5,22576.5,22576.5,0
2017/11/24,19:43:00,22581.5,22581.5,22576.5,22581.5,0
2017/11/24,19:44:00,22581.5,22586.5,22581.5,22581.5,0
2017/11/24,19:45:00,22586.5,22586.5,22581.5,22581.5,0
2017/11/24,19:46:00,22586.5,22586.5,22581.5,22586.5,0
2017/11/24,19:49:00,22591.5,22591.5,22591.5,22591.5,0
2017/11/24,19:50:00,22596.5,22596.5,22591.5,22591.5,0
2017/11/24,19:51:00,22596.5,22596.5,22591.5,22591.5,0
2017/11/24,19:52:00,22591.5,22591.5,22586.5,22591.5,0
2017/11/24,19:55:00,22591.5,22591.5,22591.5,22591.5,0
2017/11/24,19:56:00,22591.5,22591.5,22586.5,22591.5,0
2017/11/24,19:57:00,22591.5,22591.5,22586.5,22591.5,0
2017/11/24,19:58:00,22591.5,22591.5,22591.5,22591.5,0
2017/11/24,20:01:00,22586.5,22591.5,22586.5,22591.5,0
2017/11/24,20:02:00,22591.5,22591.5,22586.5,22586.5,0
2017/11/24,20:03:00,22586.5,22586.5,22581.5,22586.5,0
2017/11/24,20:04:00,22591.5,22591.5,22586.5,22591.5,0
2017/11/24,20:06:00,22596.5,22596.5,22591.5,22596.5,0
2017/11/24,20:07:00,22596.5,22596.5,22596.5,22596.5,0
2017/11/24,20:08:00,22596.5,22616.5,22591.5,22606.5,0
2017/11/24,20:09:00,22606.5,22611.5,22606.5,22606.5,0
2017/11/24,20:10:00,22611.5,22611.5,22606.5,22606.5,0
2017/11/24,20:11:00,22611.5,22616.5,22611.5,22611.5,0
2017/11/24,20:12:00,22616.5,22616.5,22611.5,22611.5,0
2017/11/24,20:13:00,22616.5,22616.5,22611.5,22611.5,0
2017/11/24,20:14:00,22611.5,22611.5,22601.5,22611.5,0
2017/11/24,20:15:00,22611.5,22616.5,22611.5,22611.5,0
2017/11/24,20:18:00,22616.5,22616.5,22611.5,22616.5,0
2017/11/24,20:19:00,22616.5,22616.5,22611.5,22611.5,0
2017/11/24,20:20:00,22616.5,22616.5,22616.5,22616.5,0
2017/11/24,20:21:00,22621.5,22621.5,22616.5,22621.5,0
2017/11/24,20:22:00,22616.5,22616.5,22616.5,22616.5,0
2017/11/24,20:23:00,22616.5,22616.5,22611.5,22611.5,0
2017/11/24,20:24:00,22611.5,22611.5,22606.5,22611.5,0
2017/11/24,20:25:00,22611.5,22611.5,22606.5,22611.5,0
2017/11/24,20:26:00,22606.5,22611.5,22606.5,22611.5,0
2017/11/24,20:27:00,22616.5,22621.5,22616.5,22621.5,0
2017/11/24,20:28:00,22621.5,22621.5,22616.5,22621.5,0
2017/11/24,20:29:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/24,20:30:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/24,20:31:00,22631.5,22636.5,22621.5,22621.5,0
2017/11/24,20:32:00,22621.5,22621.5,22616.5,22616.5,0
2017/11/24,20:33:00,22621.5,22636.5,22621.5,22631.5,0
2017/11/24,20:34:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/24,20:35:00,22626.5,22631.5,22626.5,22631.5,0
2017/11/24,20:36:00,22631.5,22636.5,22631.5,22636.5,0
2017/11/24,20:37:00,22636.5,22641.5,22631.5,22631.5,0
2017/11/24,20:38:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/24,20:41:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/24,20:42:00,22631.5,22631.5,22631.5,22631.5,0
2017/11/24,20:43:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/24,20:44:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/24,20:45:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/24,20:46:00,22626.5,22631.5,22626.5,22626.5,0
2017/11/24,20:50:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/24,20:51:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/24,20:54:00,22626.5,22626.5,22611.5,22616.5,0
2017/11/24,20:55:00,22621.5,22621.5,22616.5,22621.5,0
2017/11/24,20:56:00,22626.5,22626.5,22621.5,22621.5,0
2017/11/24,20:57:00,22626.5,22626.5,22621.5,22621.5,0
2017/11/24,20:58:00,22626.5,22631.5,22621.5,22626.5,0
2017/11/24,20:59:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/24,21:00:00,22626.5,22626.5,22626.5,22626.5,0
2017/11/24,21:01:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/24,21:02:00,22626.5,22631.5,22616.5,22626.5,0
2017/11/24,21:03:00,22631.5,22636.5,22626.5,22636.5,0
2017/11/24,21:04:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/24,21:06:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,21:07:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,21:08:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,21:09:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,21:11:00,22646.5,22646.5,22641.5,22646.5,0
2017/11/24,21:12:00,22651.5,22651.5,22646.5,22646.5,0
2017/11/24,21:13:00,22646.5,22661.5,22641.5,22656.5,0
2017/11/24,21:14:00,22661.5,22661.5,22656.5,22656.5,0
2017/11/24,21:15:00,22656.5,22656.5,22651.5,22656.5,0
2017/11/24,21:16:00,22651.5,22656.5,22651.5,22651.5,0
2017/11/24,21:17:00,22656.5,22656.5,22651.5,22651.5,0
2017/11/24,21:18:00,22651.5,22651.5,22646.5,22651.5,0
2017/11/24,21:19:00,22651.5,22651.5,22646.5,22651.5,0
2017/11/24,21:20:00,22651.5,22651.5,22641.5,22646.5,0
2017/11/24,21:21:00,22641.5,22646.5,22641.5,22646.5,0
2017/11/24,21:22:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/24,21:23:00,22646.5,22646.5,22641.5,22646.5,0
2017/11/24,21:25:00,22651.5,22651.5,22646.5,22646.5,0
2017/11/24,21:26:00,22646.5,22651.5,22641.5,22646.5,0
2017/11/24,21:27:00,22646.5,22651.5,22646.5,22651.5,0
2017/11/24,21:28:00,22651.5,22656.5,22651.5,22656.5,0
2017/11/24,21:29:00,22656.5,22656.5,22651.5,22656.5,0
2017/11/24,21:30:00,22656.5,22656.5,22651.5,22651.5,0
2017/11/24,21:31:00,22656.5,22656.5,22651.5,22651.5,0
2017/11/24,21:32:00,22656.5,22656.5,22651.5,22651.5,0
2017/11/24,21:33:00,22651.5,22656.5,22651.5,22651.5,0
2017/11/24,21:35:00,22651.5,22651.5,22641.5,22641.5,0
2017/11/24,21:36:00,22641.5,22651.5,22641.5,22646.5,0
2017/11/24,21:37:00,22641.5,22646.5,22641.5,22641.5,0
2017/11/24,21:38:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,21:40:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/24,21:41:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,21:43:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,21:44:00,22636.5,22641.5,22636.5,22636.5,0
2017/11/24,21:47:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,21:48:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/24,21:50:00,22646.5,22646.5,22641.5,22646.5,0
2017/11/24,21:51:00,22646.5,22646.5,22641.5,22646.5,0
2017/11/24,21:52:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,21:53:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,21:54:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,21:55:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/24,21:56:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/24,21:58:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,21:59:00,22641.5,22646.5,22636.5,22641.5,0
2017/11/24,22:00:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,22:01:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:02:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:03:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:04:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:05:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,22:06:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/24,22:07:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:08:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/24,22:09:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/24,22:10:00,22636.5,22636.5,22626.5,22626.5,0
2017/11/24,22:11:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/24,22:12:00,22631.5,22636.5,22631.5,22636.5,0
2017/11/24,22:13:00,22636.5,22646.5,22631.5,22646.5,0
2017/11/24,22:14:00,22646.5,22646.5,22641.5,22646.5,0
2017/11/24,22:15:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,22:16:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:17:00,22641.5,22646.5,22641.5,22646.5,0
2017/11/24,22:18:00,22641.5,22646.5,22641.5,22641.5,0
2017/11/24,22:19:00,22641.5,22641.5,22641.5,22641.5,0
2017/11/24,22:20:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:21:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/24,22:22:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/24,22:23:00,22636.5,22636.5,22636.5,22636.5,0
2017/11/24,22:24:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/24,22:25:00,22641.5,22646.5,22641.5,22641.5,0
2017/11/24,22:26:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:27:00,22636.5,22641.5,22636.5,22641.5,0
2017/11/24,22:29:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:30:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:31:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:33:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,22:35:00,22646.5,22646.5,22641.5,22646.5,0
2017/11/24,22:36:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,22:39:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:40:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/24,22:43:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/24,22:44:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/24,22:46:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,22:47:00,22636.5,22641.5,22636.5,22636.5,0
2017/11/24,22:50:00,22636.5,22636.5,22626.5,22631.5,0
2017/11/24,22:51:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/24,22:52:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/24,22:53:00,22626.5,22626.5,22626.5,22626.5,0
2017/11/24,22:54:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/24,22:55:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/24,22:58:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/24,22:59:00,22626.5,22631.5,22621.5,22621.5,0
2017/11/24,23:00:00,22626.5,22626.5,22621.5,22621.5,0
2017/11/24,23:01:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/24,23:03:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/24,23:04:00,22621.5,22626.5,22621.5,22626.5,0
2017/11/24,23:05:00,22626.5,22626.5,22626.5,22626.5,0
2017/11/24,23:06:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/24,23:07:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/24,23:08:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/24,23:09:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/24,23:11:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/24,23:12:00,22621.5,22626.5,22621.5,22626.5,0
2017/11/24,23:13:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/24,23:14:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/24,23:15:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/24,23:16:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/24,23:17:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/24,23:19:00,22636.5,22641.5,22636.5,22636.5,0
2017/11/24,23:20:00,22641.5,22641.5,22641.5,22641.5,0
2017/11/24,23:21:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/24,23:23:00,22641.5,22641.5,22631.5,22636.5,0
2017/11/24,23:24:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/24,23:25:00,22631.5,22636.5,22631.5,22631.5,0
2017/11/24,23:26:00,22636.5,22636.5,22636.5,22636.5,0
2017/11/24,23:28:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/24,23:31:00,22636.5,22641.5,22631.5,22636.5,0
2017/11/24,23:32:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/24,23:33:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,23:34:00,22641.5,22641.5,22631.5,22636.5,0
2017/11/24,23:35:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/24,23:36:00,22636.5,22641.5,22636.5,22641.5,0
2017/11/24,23:37:00,22636.5,22641.5,22636.5,22641.5,0
2017/11/24,23:38:00,22641.5,22646.5,22636.5,22646.5,0
2017/11/24,23:39:00,22646.5,22646.5,22636.5,22646.5,0
2017/11/24,23:40:00,22646.5,22646.5,22641.5,22646.5,0
2017/11/24,23:41:00,22651.5,22651.5,22646.5,22646.5,0
2017/11/24,23:42:00,22646.5,22646.5,22636.5,22641.5,0
2017/11/24,23:43:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,23:45:00,22636.5,22636.5,22626.5,22631.5,0
2017/11/24,23:46:00,22636.5,22641.5,22636.5,22641.5,0
2017/11/24,23:47:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,23:48:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/24,23:49:00,22641.5,22646.5,22636.5,22641.5,0
2017/11/24,23:52:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/24,23:53:00,22651.5,22651.5,22646.5,22646.5,0
2017/11/24,23:54:00,22641.5,22651.5,22641.5,22646.5,0
2017/11/24,23:55:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/24,23:57:00,22641.5,22641.5,22631.5,22636.5,0
2017/11/24,23:58:00,22636.5,22641.5,22631.5,22641.5,0
2017/11/24,23:59:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/25,00:00:00,22636.5,22641.5,22636.5,22636.5,0
2017/11/25,00:02:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/25,00:03:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/25,00:04:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,00:05:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,00:06:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,00:07:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/25,00:08:00,22631.5,22631.5,22631.5,22631.5,0
2017/11/25,00:11:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/25,00:12:00,22631.5,22636.5,22626.5,22636.5,0
2017/11/25,00:13:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/25,00:14:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/25,00:15:00,22631.5,22636.5,22631.5,22631.5,0
2017/11/25,00:17:00,22631.5,22636.5,22626.5,22631.5,0
2017/11/25,00:18:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/25,00:19:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/25,00:21:00,22646.5,22646.5,22641.5,22646.5,0
2017/11/25,00:22:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/25,00:23:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/25,00:24:00,22641.5,22641.5,22636.5,22636.5,0
2017/11/25,00:25:00,22636.5,22636.5,22626.5,22626.5,0
2017/11/25,00:26:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/25,00:27:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,00:28:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,00:30:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,00:33:00,22626.5,22636.5,22626.5,22631.5,0
2017/11/25,00:34:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/25,00:35:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/25,00:36:00,22636.5,22636.5,22621.5,22626.5,0
2017/11/25,00:37:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/25,00:38:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/25,00:39:00,22626.5,22626.5,22621.5,22626.5,0
2017/11/25,00:40:00,22626.5,22626.5,22621.5,22621.5,0
2017/11/25,00:41:00,22626.5,22626.5,22621.5,22621.5,0
2017/11/25,00:42:00,22626.5,22626.5,22621.5,22621.5,0
2017/11/25,00:43:00,22626.5,22626.5,22626.5,22626.5,0
2017/11/25,00:44:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,00:45:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,00:46:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/25,00:47:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,00:48:00,22626.5,22631.5,22626.5,22626.5,0
2017/11/25,00:49:00,22626.5,22631.5,22626.5,22626.5,0
2017/11/25,00:50:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,00:51:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/25,00:53:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,00:54:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/25,00:55:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/25,00:57:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/25,00:58:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/25,00:59:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/25,01:00:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,01:01:00,22631.5,22631.5,22631.5,22631.5,0
2017/11/25,01:02:00,22631.5,22631.5,22626.5,22631.5,0
2017/11/25,01:03:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/25,01:04:00,22636.5,22636.5,22631.5,22631.5,0
2017/11/25,01:05:00,22636.5,22636.5,22631.5,22636.5,0
2017/11/25,01:06:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/25,01:07:00,22641.5,22641.5,22636.5,22641.5,0
2017/11/25,01:09:00,22646.5,22646.5,22641.5,22646.5,0
2017/11/25,01:10:00,22651.5,22651.5,22646.5,22651.5,0
2017/11/25,01:11:00,22651.5,22651.5,22646.5,22646.5,0
2017/11/25,01:12:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/25,01:13:00,22641.5,22641.5,22641.5,22641.5,0
2017/11/25,01:14:00,22646.5,22646.5,22641.5,22646.5,0
2017/11/25,01:15:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/25,01:16:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/25,01:17:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/25,01:36:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/25,01:37:00,22651.5,22656.5,22646.5,22646.5,0
2017/11/25,01:38:00,22646.5,22656.5,22646.5,22651.5,0
2017/11/25,01:40:00,22656.5,22671.5,22651.5,22651.5,0
2017/11/25,01:41:00,22656.5,22661.5,22651.5,22651.5,0
2017/11/25,01:42:00,22651.5,22666.5,22646.5,22646.5,0
2017/11/25,01:43:00,22646.5,22656.5,22646.5,22651.5,0
2017/11/25,01:44:00,22651.5,22651.5,22646.5,22646.5,0
2017/11/25,01:45:00,22651.5,22661.5,22651.5,22651.5,0
2017/11/25,01:48:00,22651.5,22651.5,22646.5,22646.5,0
2017/11/25,01:50:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/25,01:51:00,22641.5,22641.5,22641.5,22641.5,0
2017/11/25,01:52:00,22646.5,22661.5,22646.5,22646.5,0
2017/11/25,01:54:00,22651.5,22656.5,22646.5,22646.5,0
2017/11/25,01:55:00,22651.5,22656.5,22651.5,22651.5,0
2017/11/25,01:56:00,22651.5,22666.5,22646.5,22646.5,0
2017/11/25,01:58:00,22651.5,22656.5,22646.5,22646.5,0
2017/11/25,02:00:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/25,02:05:00,22651.5,22656.5,22646.5,22646.5,0
2017/11/25,02:06:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/25,02:07:00,22651.5,22661.5,22651.5,22651.5,0
2017/11/25,02:08:00,22651.5,22661.5,22651.5,22651.5,0
2017/11/25,02:10:00,22651.5,22651.5,22646.5,22646.5,0
2017/11/25,02:11:00,22646.5,22656.5,22646.5,22651.5,0
2017/11/25,02:12:00,22651.5,22651.5,22646.5,22646.5,0
2017/11/25,02:14:00,22646.5,22646.5,22641.5,22646.5,0
2017/11/25,02:15:00,22641.5,22651.5,22641.5,22646.5,0
2017/11/25,02:16:00,22646.5,22661.5,22641.5,22646.5,0
2017/11/25,02:17:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/25,02:23:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/25,02:24:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/25,02:30:00,22651.5,22656.5,22651.5,22651.5,0
2017/11/25,02:31:00,22651.5,22666.5,22646.5,22646.5,0
2017/11/25,02:32:00,22651.5,22656.5,22651.5,22651.5,0
2017/11/25,02:34:00,22651.5,22651.5,22646.5,22646.5,0
2017/11/25,02:35:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/25,02:36:00,22651.5,22656.5,22651.5,22651.5,0
2017/11/25,02:37:00,22651.5,22651.5,22646.5,22651.5,0
2017/11/25,02:38:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,02:41:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,02:42:00,22651.5,22651.5,22641.5,22646.5,0
2017/11/25,02:43:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/25,02:44:00,22646.5,22661.5,22641.5,22641.5,0
2017/11/25,02:45:00,22646.5,22661.5,22641.5,22641.5,0
2017/11/25,02:46:00,22646.5,22661.5,22641.5,22646.5,0
2017/11/25,02:47:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/25,02:48:00,22646.5,22651.5,22641.5,22641.5,0
2017/11/25,02:49:00,22646.5,22651.5,22641.5,22646.5,0
2017/11/25,02:51:00,22651.5,22656.5,22646.5,22646.5,0
2017/11/25,02:52:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/25,02:53:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/25,02:54:00,22651.5,22656.5,22651.5,22651.5,0
2017/11/25,02:57:00,22656.5,22671.5,22651.5,22651.5,0
2017/11/25,02:58:00,22656.5,22661.5,22651.5,22656.5,0
2017/11/25,02:59:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,03:00:00,22656.5,22661.5,22651.5,22651.5,0
2017/11/25,03:01:00,22656.5,22656.5,22651.5,22651.5,0
2017/11/25,03:03:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,03:04:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,03:05:00,22656.5,22671.5,22651.5,22651.5,0
2017/11/25,03:06:00,22656.5,22671.5,22651.5,22656.5,0
2017/11/25,03:07:00,22656.5,22656.5,22656.5,22656.5,0
2017/11/25,03:08:00,22656.5,22656.5,22656.5,22656.5,0
2017/11/25,03:09:00,22651.5,22656.5,22651.5,22656.5,0
2017/11/25,03:10:00,22656.5,22656.5,22656.5,22656.5,0
2017/11/25,03:11:00,22656.5,22656.5,22656.5,22656.5,0
2017/11/25,03:12:00,22656.5,22656.5,22651.5,22651.5,0
2017/11/25,03:16:00,22656.5,22671.5,22651.5,22651.5,0
2017/11/25,03:17:00,22656.5,22661.5,22656.5,22656.5,0
2017/11/25,03:19:00,22656.5,22656.5,22651.5,22651.5,0
2017/11/25,03:20:00,22656.5,22656.5,22656.5,22656.5,0
2017/11/25,03:21:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,03:24:00,22656.5,22671.5,22656.5,22656.5,0
2017/11/25,03:31:00,22651.5,22671.5,22651.5,22651.5,0
2017/11/25,03:35:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,03:36:00,22646.5,22666.5,22646.5,22651.5,0
2017/11/25,03:43:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,03:45:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,03:46:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,03:48:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,03:59:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,04:01:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,04:03:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/25,04:17:00,22651.5,22656.5,22651.5,22651.5,0
2017/11/25,04:26:00,22646.5,22646.5,22646.5,22646.5,0
2017/11/25,04:28:00,22651.5,22656.5,22651.5,22651.5,0
2017/11/25,04:46:00,22651.5,22651.5,22651.5,22651.5,0
2017/11/25,05:15:00,22656.5,22661.5,22651.5,22651.5,0
2017/11/25,05:16:00,22656.5,22656.5,22651.5,22656.5,0
2017/11/25,05:18:00,22651.5,22656.5,22651.5,22656.5,0
2017/11/25,05:20:00,22656.5,22656.5,22656.5,22656.5,0
2017/11/25,05:21:00,22656.5,22656.5,22656.5,22656.5,0
2017/11/25,05:22:00,22656.5,22656.5,22651.5,22651.5,0
2017/11/25,05:23:00,22656.5,22671.5,22651.5,22651.5,0
2017/11/25,05:24:00,22656.5,22656.5,22656.5,22656.5,0
2017/11/25,05:25:00,22651.5,22656.5,22651.5,22656.5,0
2017/11/25,05:26:00,22656.5,22666.5,22646.5,22651.5,0
2017/11/25,05:27:00,22651.5,22651.5,22646.5,22646.5,0
2017/11/25,05:31:00,22651.5,22656.5,22626.5,22626.5,0
2017/11/25,05:32:00,22626.5,22641.5,22616.5,22641.5,0
2017/11/27,08:32:00,22681.5,22696.5,22681.5,22691.5,0
2017/11/27,08:33:00,22696.5,22706.5,22691.5,22691.5,0
2017/11/27,08:35:00,22696.5,22706.5,22691.5,22691.5,0
2017/11/27,08:39:00,22691.5,22691.5,22686.5,22686.5,0
2017/11/27,08:41:00,22691.5,22701.5,22691.5,22691.5,0
2017/11/27,08:43:00,22696.5,22701.5,22691.5,22696.5,0
2017/11/27,08:44:00,22701.5,22701.5,22701.5,22701.5,0
2017/11/27,08:45:00,22701.5,22706.5,22691.5,22691.5,0
2017/11/27,08:46:00,22691.5,22701.5,22686.5,22686.5,0
2017/11/27,08:48:00,22691.5,22696.5,22686.5,22686.5,0
2017/11/27,08:49:00,22691.5,22696.5,22686.5,22686.5,0
2017/11/27,08:50:00,22686.5,22686.5,22681.5,22686.5,0
2017/11/27,08:51:00,22686.5,22696.5,22686.5,22691.5,0
2017/11/27,08:52:00,22691.5,22701.5,22686.5,22686.5,0
2017/11/27,08:53:00,22686.5,22686.5,22676.5,22676.5,0
2017/11/27,08:55:00,22676.5,22686.5,22666.5,22671.5,0
2017/11/27,08:56:00,22671.5,22671.5,22666.5,22671.5,0
2017/11/27,08:58:00,22676.5,22686.5,22676.5,22681.5,0
2017/11/27,08:59:00,22681.5,22681.5,22676.5,22676.5,0
2017/11/27,09:00:00,22676.5,22691.5,22671.5,22671.5,0
2017/11/27,09:01:00,22676.5,22691.5,22661.5,22661.5,0
2017/11/27,09:02:00,22661.5,22676.5,22646.5,22651.5,0
2017/11/27,09:03:00,22656.5,22676.5,22656.5,22671.5,0
2017/11/27,09:04:00,22666.5,22666.5,22666.5,22666.5,0
2017/11/27,09:05:00,22666.5,22676.5,22656.5,22661.5,0
2017/11/27,09:06:00,22661.5,22666.5,22656.5,22656.5,0
2017/11/27,09:07:00,22656.5,22656.5,22646.5,22646.5,0
2017/11/27,09:08:00,22646.5,22661.5,22641.5,22646.5,0
2017/11/27,09:09:00,22646.5,22646.5,22641.5,22641.5,0
2017/11/27,09:10:00,22646.5,22661.5,22641.5,22641.5,0
2017/11/27,09:11:00,22646.5,22661.5,22646.5,22651.5,0
2017/11/27,09:12:00,22651.5,22651.5,22626.5,22631.5,0
2017/11/27,09:13:00,22636.5,22641.5,22631.5,22636.5,0
2017/11/27,09:14:00,22636.5,22636.5,22616.5,22621.5,0
2017/11/27,09:15:00,22626.5,22641.5,22626.5,22626.5,0
2017/11/27,09:16:00,22631.5,22641.5,22631.5,22631.5,0
2017/11/27,09:17:00,22631.5,22631.5,22601.5,22606.5,0
2017/11/27,09:18:00,22606.5,22621.5,22601.5,22621.5,0
2017/11/27,09:19:00,22621.5,22621.5,22606.5,22611.5,0
2017/11/27,09:20:00,22606.5,22611.5,22596.5,22596.5,0
2017/11/27,09:21:00,22601.5,22611.5,22596.5,22601.5,0
2017/11/27,09:22:00,22601.5,22606.5,22601.5,22601.5,0
2017/11/27,09:23:00,22606.5,22611.5,22601.5,22606.5,0
2017/11/27,09:24:00,22611.5,22616.5,22606.5,22616.5,0
2017/11/27,09:25:00,22621.5,22631.5,22616.5,22626.5,0
2017/11/27,09:26:00,22631.5,22636.5,22626.5,22636.5,0
2017/11/27,09:27:00,22641.5,22641.5,22631.5,22631.5,0
2017/11/27,09:28:00,22631.5,22631.5,22626.5,22626.5,0
2017/11/27,09:29:00,22631.5,22631.5,22616.5,22616.5,0
2017/11/27,09:31:00,22616.5,22616.5,22606.5,22606.5,0
2017/11/27,09:32:00,22606.5,22616.5,22601.5,22611.5,0
2017/11/27,09:33:00,22611.4,22611.4,22606.4,22611.4,0
2017/11/27,09:34:00,22606.4,22616.3,22606.3,22606.3,0
2017/11/27,09:35:00,22606.3,22606.3,22591.3,22596.3,0
2017/11/27,09:36:00,22596.2,22596.2,22586.2,22591.2,0
2017/11/27,09:37:00,22591.2,22596.2,22586.2,22591.2,0
2017/11/27,09:38:00,22586.2,22591.2,22586.2,22586.2,0
2017/11/27,09:39:00,22591.2,22606.0,22586.0,22601.0,0
2017/11/27,09:40:00,22600.9,22620.9,22600.9,22615.9,0
2017/11/27,09:41:00,22615.9,22620.9,22610.9,22620.9,0
2017/11/27,09:42:00,22620.9,22635.9,22615.9,22625.9,0
2017/11/27,09:43:00,22625.9,22625.9,22620.8,22620.8,0
2017/11/27,09:44:00,22620.7,22620.7,22615.7,22620.7,0
2017/11/27,09:45:00,22625.7,22630.7,22620.7,22625.7,0
2017/11/27,09:46:00,22630.7,22630.7,22625.7,22625.7,0
2017/11/27,09:47:00,22625.6,22625.6,22615.6,22620.6,0
2017/11/27,09:48:00,22620.6,22620.6,22615.6,22615.6,0
2017/11/27,09:50:00,22615.6,22615.6,22610.6,22610.6,0
2017/11/27,09:51:00,22610.6,22610.6,22605.6,22610.6,0
2017/11/27,09:52:00,22615.6,22625.6,22610.6,22620.6,0
2017/11/27,09:53:00,22625.6,22625.6,22615.5,22615.5,0
2017/11/27,09:54:00,22620.5,22620.5,22615.4,22615.4,0
2017/11/27,09:55:00,22620.4,22625.4,22615.4,22620.4,0
2017/11/27,09:56:00,22625.4,22625.4,22615.2,22615.2,0
2017/11/27,09:57:00,22620.2,22620.2,22615.2,22615.2,0
2017/11/27,09:58:00,22620.2,22620.2,22615.2,22615.2,0
2017/11/27,09:59:00,22620.2,22620.2,22615.0,22615.0,0
2017/11/27,10:00:00,22620.0,22620.0,22610.0,22610.0,0
2017/11/27,10:01:00,22610.0,22614.8,22604.8,22604.8,0
2017/11/27,10:02:00,22609.8,22610.0,22604.8,22610.0,0
2017/11/27,10:03:00,22610.0,22610.0,22600.0,22600.0,0
2017/11/27,10:04:00,22605.0,22605.0,22590.0,22590.0,0
2017/11/27,10:05:00,22590.0,22595.0,22585.0,22590.0,0
2017/11/27,10:06:00,22585.0,22590.1,22585.0,22590.1,0
2017/11/27,10:07:00,22585.1,22595.2,22585.1,22595.2,0
2017/11/27,10:08:00,22600.2,22605.3,22595.2,22605.3,0
2017/11/27,10:09:00,22610.3,22610.3,22600.2,22605.2,0
2017/11/27,10:10:00,22605.2,22610.2,22600.2,22605.1,0
2017/11/27,10:11:00,22605.1,22610.1,22595.1,22595.1,0
2017/11/27,10:12:00,22600.1,22600.1,22595.0,22595.0,0
2017/11/27,10:13:00,22595.0,22595.0,22590.0,22590.0,0
2017/11/27,10:14:00,22590.0,22590.0,22584.9,22584.9,0
2017/11/27,10:15:00,22584.9,22584.9,22569.9,22569.9,0
2017/11/27,10:16:00,22569.9,22579.9,22559.9,22579.9,0
2017/11/27,10:17:00,22579.9,22584.9,22574.9,22584.9,0
2017/11/27,10:18:00,22584.9,22584.9,22574.8,22579.8,0
2017/11/27,10:19:00,22579.8,22584.8,22569.8,22569.8,0
2017/11/27,10:20:00,22574.8,22579.7,22569.7,22579.7,0
2017/11/27,10:21:00,22579.7,22579.7,22574.6,22574.6,0
2017/11/27,10:22:00,22574.4,22574.4,22574.4,22574.4,0
2017/11/27,10:23:00,22574.3,22574.3,22564.3,22564.3,0
2017/11/27,10:24:00,22564.3,22569.3,22559.3,22564.2,0
2017/11/27,10:25:00,22564.2,22564.2,22554.2,22554.2,0
2017/11/27,10:26:00,22549.2,22549.2,22509.2,22519.2,0
2017/11/27,10:27:00,22514.2,22524.2,22499.2,22524.2,0
2017/11/27,10:28:00,22529.2,22534.1,22524.1,22524.1,0
2017/11/27,10:29:00,22524.1,22529.0,22519.0,22529.0,0
2017/11/27,10:30:00,22529.0,22529.0,22524.0,22529.0,0
2017/11/27,10:31:00,22529.0,22529.0,22513.9,22513.9,0
2017/11/27,10:32:00,22513.9,22513.9,22503.9,22508.9,0
2017/11/27,10:33:00,22508.9,22509.0,22489.0,22494.0,0
2017/11/27,10:34:00,22494.0,22499.0,22484.0,22484.0,0
2017/11/27,10:35:00,22489.0,22489.1,22484.0,22484.1,0
2017/11/27,10:36:00,22484.1,22489.2,22469.2,22474.2,0
2017/11/27,10:37:00,22474.2,22504.3,22469.2,22499.3,0
2017/11/27,10:38:00,22504.3,22509.4,22499.3,22509.4,0
2017/11/27,10:39:00,22509.3,22519.3,22504.3,22509.3,0
2017/11/27,10:40:00,22509.3,22509.3,22504.3,22509.3,0
2017/11/27,10:41:00,22509.3,22509.4,22494.4,22494.4,0
2017/11/27,10:42:00,22494.5,22504.5,22489.5,22504.5,0
2017/11/27,10:43:00,22504.5,22509.7,22494.7,22494.7,0
2017/11/27,10:44:00,22494.7,22494.7,22479.7,22479.7,0
2017/11/27,10:45:00,22479.7,22479.7,22449.8,22464.8,0
2017/11/27,10:46:00,22464.8,22464.8,22439.8,22459.9,0
2017/11/27,10:47:00,22464.9,22479.9,22459.9,22474.9,0
2017/11/27,10:48:00,22479.9,22489.9,22474.8,22484.8,0
2017/11/27,10:49:00,22484.8,22484.8,22454.7,22469.7,0
2017/11/27,10:50:00,22474.7,22484.8,22464.8,22474.8,0
2017/11/27,10:51:00,22479.8,22494.8,22479.8,22489.8,0
2017/11/27,10:52:00,22494.8,22494.8,22484.7,22484.7,0
2017/11/27,10:53:00,22479.7,22499.7,22479.7,22494.7,0
2017/11/27,10:54:00,22499.7,22499.7,22494.7,22494.7,0
2017/11/27,10:55:00,22499.7,22504.7,22494.7,22494.7,0
2017/11/27,10:56:00,22499.7,22499.7,22484.7,22489.7,0
2017/11/27,10:57:00,22489.7,22489.7,22484.7,22489.7,0
2017/11/27,10:58:00,22489.8,22499.8,22489.8,22499.8,0
2017/11/27,10:59:00,22499.8,22500.0,22494.8,22500.0,0
2017/11/27,11:00:00,22500.0,22500.0,22495.0,22495.0,0
2017/11/27,11:01:00,22495.0,22495.0,22480.0,22480.0,0
2017/11/27,11:02:00,22485.0,22485.0,22469.9,22474.9,0
2017/11/27,11:03:00,22474.9,22474.9,22469.9,22474.9,0
2017/11/27,11:04:00,22479.9,22489.9,22479.9,22484.9,0
2017/11/27,11:05:00,22484.9,22489.8,22479.9,22484.8,0
2017/11/27,11:06:00,22484.8,22484.8,22469.7,22474.7,0
2017/11/27,11:07:00,22479.7,22479.7,22474.7,22474.7,0
2017/11/27,11:08:00,22479.7,22484.6,22474.6,22479.6,0
2017/11/27,11:09:00,22484.6,22484.6,22474.6,22474.6,0
2017/11/27,11:10:00,22474.8,22489.8,22474.8,22474.8,0
2017/11/27,11:12:00,22469.8,22484.9,22469.8,22479.9,0
2017/11/27,11:13:00,22484.9,22484.9,22475.0,22475.0,0
2017/11/27,11:14:00,22470.0,22475.0,22440.0,22460.0,0
2017/11/27,11:15:00,22460.0,22460.1,22445.1,22450.1,0
2017/11/27,11:16:00,22450.1,22460.1,22445.1,22460.1,0
2017/11/27,11:17:00,22460.1,22465.1,22455.1,22455.1,0
2017/11/27,11:18:00,22455.1,22465.1,22450.1,22465.1,0
2017/11/27,11:19:00,22465.1,22485.1,22460.1,22480.1,0
2017/11/27,11:20:00,22475.1,22485.1,22475.1,22485.1,0
2017/11/27,11:21:00,22485.1,22490.1,22480.1,22490.1,0
2017/11/27,11:22:00,22490.1,22490.1,22485.1,22485.1,0
2017/11/27,11:23:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/27,11:24:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/27,11:25:00,22490.0,22490.0,22485.0,22490.0,0
2017/11/27,11:26:00,22490.0,22490.0,22479.9,22479.9,0
2017/11/27,11:27:00,22479.9,22479.9,22464.9,22474.8,0
2017/11/27,11:28:00,22479.8,22479.9,22474.8,22479.9,0
2017/11/27,11:29:00,22479.9,22479.9,22469.9,22479.9,0
2017/11/27,11:30:00,22479.9,22479.9,22474.8,22474.8,0
2017/11/27,11:31:00,22479.8,22479.9,22464.9,22469.9,0
2017/11/27,11:32:00,22469.9,22469.9,22454.9,22459.9,0
2017/11/27,11:33:00,22459.9,22469.9,22454.9,22469.9,0
2017/11/27,11:34:00,22469.9,22474.9,22464.9,22469.9,0
2017/11/27,11:35:00,22474.9,22479.9,22469.9,22469.9,0
2017/11/27,11:36:00,22469.9,22469.9,22454.9,22459.9,0
2017/11/27,11:37:00,22464.9,22464.9,22454.9,22459.9,0
2017/11/27,11:38:00,22464.9,22464.9,22459.9,22459.9,0
2017/11/27,11:39:00,22464.9,22464.9,22444.9,22449.9,0
2017/11/27,11:40:00,22454.9,22454.9,22449.9,22454.9,0
2017/11/27,11:41:00,22454.9,22454.9,22449.9,22449.9,0
2017/11/27,11:42:00,22454.9,22454.9,22449.9,22454.9,0
2017/11/27,11:43:00,22459.9,22459.9,22459.9,22459.9,0
2017/11/27,11:44:00,22459.9,22469.9,22454.9,22464.9,0
2017/11/27,11:45:00,22469.9,22469.9,22464.9,22469.9,0
2017/11/27,11:46:00,22469.9,22474.9,22464.9,22469.9,0
2017/11/27,11:47:00,22469.9,22469.9,22459.9,22464.9,0
2017/11/27,11:48:00,22469.9,22469.9,22464.9,22464.9,0
2017/11/27,11:50:00,22464.9,22464.9,22454.9,22459.9,0
2017/11/27,11:51:00,22464.9,22469.9,22459.9,22469.9,0
2017/11/27,11:52:00,22474.9,22474.9,22464.9,22469.9,0
2017/11/27,11:53:00,22469.9,22469.9,22464.9,22464.9,0
2017/11/27,11:54:00,22469.9,22469.9,22464.9,22469.9,0
2017/11/27,11:55:00,22469.9,22469.9,22449.9,22459.9,0
2017/11/27,11:56:00,22459.9,22459.9,22454.9,22454.9,0
2017/11/27,11:57:00,22459.9,22469.9,22454.9,22464.9,0
2017/11/27,11:58:00,22464.9,22464.9,22459.9,22459.9,0
2017/11/27,12:02:00,22459.9,22459.9,22449.9,22459.9,0
2017/11/27,12:03:00,22459.9,22459.9,22449.9,22449.9,0
2017/11/27,12:04:00,22454.9,22464.9,22454.9,22464.9,0
2017/11/27,12:06:00,22464.9,22464.9,22459.9,22464.9,0
2017/11/27,12:07:00,22469.9,22474.9,22464.9,22474.9,0
2017/11/27,12:08:00,22474.9,22479.9,22469.9,22479.9,0
2017/11/27,12:09:00,22484.9,22484.9,22479.9,22484.9,0
2017/11/27,12:10:00,22484.9,22484.9,22474.9,22479.9,0
2017/11/27,12:11:00,22479.9,22479.9,22474.9,22479.9,0
2017/11/27,12:12:00,22479.9,22479.9,22474.9,22474.9,0
2017/11/27,12:13:00,22479.9,22479.9,22479.9,22479.9,0
2017/11/27,12:14:00,22479.9,22479.9,22474.9,22474.9,0
2017/11/27,12:15:00,22479.9,22479.9,22474.9,22474.9,0
2017/11/27,12:16:00,22479.9,22479.9,22474.9,22479.9,0
2017/11/27,12:17:00,22479.9,22479.9,22474.9,22479.9,0
2017/11/27,12:18:00,22479.9,22479.9,22474.9,22474.9,0
2017/11/27,12:19:00,22474.9,22474.9,22469.9,22474.9,0
2017/11/27,12:20:00,22479.9,22479.9,22474.9,22479.9,0
2017/11/27,12:21:00,22474.9,22479.9,22474.9,22479.9,0
2017/11/27,12:22:00,22474.9,22479.9,22474.9,22479.9,0
2017/11/27,12:23:00,22484.9,22484.9,22484.9,22484.9,0
2017/11/27,12:24:00,22489.9,22489.9,22489.9,22489.9,0
2017/11/27,12:25:00,22489.9,22489.9,22484.9,22489.9,0
2017/11/27,12:26:00,22494.9,22494.9,22484.9,22484.9,0
2017/11/27,12:27:00,22489.9,22489.9,22484.9,22489.9,0
2017/11/27,12:28:00,22489.9,22489.9,22484.9,22489.9,0
2017/11/27,12:29:00,22484.9,22489.9,22484.9,22489.9,0
2017/11/27,12:30:00,22489.9,22489.9,22484.9,22484.9,0
2017/11/27,12:31:00,22489.9,22489.9,22484.9,22489.9,0
2017/11/27,12:32:00,22480.0,22480.0,22475.0,22480.0,0
2017/11/27,12:33:00,22479.9,22489.9,22479.9,22484.9,0
2017/11/27,12:34:00,22489.9,22489.9,22484.9,22489.9,0
2017/11/27,12:35:00,22489.8,22489.8,22479.8,22479.8,0
2017/11/27,12:36:00,22479.8,22489.8,22474.8,22489.8,0
2017/11/27,12:37:00,22489.7,22499.7,22489.7,22499.7,0
2017/11/27,12:38:00,22504.7,22509.5,22494.5,22504.5,0
2017/11/27,12:39:00,22509.5,22509.6,22504.5,22504.6,0
2017/11/27,12:40:00,22504.5,22509.5,22499.5,22504.5,0
2017/11/27,12:41:00,22504.5,22509.3,22499.3,22504.3,0
2017/11/27,12:42:00,22504.2,22509.2,22504.2,22504.2,0
2017/11/27,12:43:00,22503.9,22508.9,22503.9,22508.9,0
2017/11/27,12:44:00,22503.9,22508.9,22503.9,22503.9,0
2017/11/27,12:45:00,22508.9,22508.9,22503.7,22503.7,0
2017/11/27,12:46:00,22503.7,22503.7,22493.6,22498.6,0
2017/11/27,12:47:00,22498.5,22503.5,22493.5,22498.5,0
2017/11/27,12:48:00,22493.5,22508.5,22493.5,22503.5,0
2017/11/27,12:49:00,22503.6,22508.6,22503.6,22508.6,0
2017/11/27,12:50:00,22508.6,22508.6,22503.5,22503.5,0
2017/11/27,12:52:00,22508.5,22508.5,22503.5,22503.5,0
2017/11/27,12:53:00,22508.5,22508.5,22503.5,22508.5,0
2017/11/27,12:54:00,22503.5,22508.5,22503.4,22503.4,0
2017/11/27,12:55:00,22503.5,22503.5,22498.5,22498.5,0
2017/11/27,12:56:00,22498.5,22498.5,22493.5,22498.5,0
2017/11/27,12:57:00,22493.5,22498.5,22488.6,22488.6,0
2017/11/27,12:58:00,22488.5,22493.5,22488.5,22488.5,0
2017/11/27,12:59:00,22488.4,22488.4,22488.4,22488.4,0
2017/11/27,13:00:00,22488.5,22488.5,22483.5,22483.5,0
2017/11/27,13:01:00,22483.5,22483.5,22478.5,22478.5,0
2017/11/27,13:02:00,22478.6,22488.6,22478.6,22488.6,0
2017/11/27,13:03:00,22488.6,22488.6,22483.6,22488.6,0
2017/11/27,13:04:00,22488.6,22488.6,22483.6,22488.6,0
2017/11/27,13:05:00,22488.7,22488.7,22478.7,22478.7,0
2017/11/27,13:06:00,22478.8,22483.8,22478.8,22478.8,0
2017/11/27,13:07:00,22483.8,22483.8,22478.8,22483.8,0
2017/11/27,13:08:00,22488.8,22488.8,22488.8,22488.8,0
2017/11/27,13:09:00,22493.8,22493.8,22493.8,22493.8,0
2017/11/27,13:10:00,22493.6,22493.6,22493.6,22493.6,0
2017/11/27,13:11:00,22498.6,22498.6,22493.6,22498.6,0
2017/11/27,13:12:00,22503.6,22503.6,22498.5,22503.5,0
2017/11/27,13:13:00,22503.3,22503.3,22503.3,22503.3,0
2017/11/27,13:14:00,22503.2,22508.2,22503.2,22503.2,0
2017/11/27,13:15:00,22508.2,22508.2,22503.0,22503.0,0
2017/11/27,13:16:00,22502.9,22502.9,22492.9,22492.9,0
2017/11/27,13:17:00,22492.9,22492.9,22482.9,22487.9,0
2017/11/27,13:18:00,22487.9,22487.9,22482.8,22482.8,0
2017/11/27,13:19:00,22487.8,22487.8,22482.8,22482.8,0
2017/11/27,13:20:00,22487.8,22487.8,22482.7,22482.7,0
2017/11/27,13:21:00,22487.7,22487.7,22482.7,22482.7,0
2017/11/27,13:22:00,22482.7,22482.8,22472.8,22482.8,0
2017/11/27,13:23:00,22477.8,22482.9,22477.8,22477.9,0
2017/11/27,13:24:00,22482.9,22483.0,22478.0,22478.0,0
2017/11/27,13:25:00,22483.0,22483.0,22478.0,22483.0,0
2017/11/27,13:26:00,22483.0,22483.0,22478.0,22483.0,0
2017/11/27,13:27:00,22483.0,22483.1,22478.0,22483.1,0
2017/11/27,13:28:00,22483.1,22488.1,22483.1,22488.1,0
2017/11/27,13:29:00,22488.0,22498.0,22483.0,22493.0,0
2017/11/27,13:30:00,22498.0,22503.1,22493.0,22498.1,0
2017/11/27,13:31:00,22503.1,22503.1,22493.1,22493.1,0
2017/11/27,13:33:00,22493.1,22493.1,22488.1,22488.1,0
2017/11/27,13:34:00,22488.1,22488.1,22483.1,22488.1,0
2017/11/27,13:37:00,22488.1,22488.1,22483.1,22483.1,0
2017/11/27,13:38:00,22483.2,22483.2,22483.2,22483.2,0
2017/11/27,13:39:00,22483.2,22483.2,22478.2,22478.2,0
2017/11/27,13:41:00,22478.2,22478.2,22473.2,22478.2,0
2017/11/27,13:42:00,22478.3,22478.3,22478.3,22478.3,0
2017/11/27,13:43:00,22483.3,22483.3,22478.3,22483.3,0
2017/11/27,13:44:00,22483.4,22488.4,22483.4,22488.4,0
2017/11/27,13:46:00,22488.4,22488.4,22473.5,22478.5,0
2017/11/27,13:47:00,22478.5,22478.5,22463.6,22463.6,0
2017/11/27,13:48:00,22463.7,22463.7,22453.7,22458.7,0
2017/11/27,13:49:00,22458.8,22463.8,22458.8,22458.8,0
2017/11/27,13:50:00,22463.8,22463.8,22458.8,22458.8,0
2017/11/27,13:51:00,22463.8,22463.8,22458.8,22458.9,0
2017/11/27,13:52:00,22458.9,22458.9,22443.9,22443.9,0
2017/11/27,13:53:00,22443.9,22443.9,22428.9,22439.0,0
2017/11/27,13:54:00,22439.0,22439.0,22434.0,22439.0,0
2017/11/27,13:55:00,22439.1,22439.1,22434.1,22434.1,0
2017/11/27,13:56:00,22439.1,22439.1,22434.1,22439.0,0
2017/11/27,13:57:00,22439.0,22439.0,22434.0,22434.0,0
2017/11/27,13:58:00,22434.1,22439.1,22434.1,22434.1,0
2017/11/27,14:00:00,22434.1,22434.1,22424.1,22429.1,0
2017/11/27,14:01:00,22429.1,22429.1,22424.1,22429.1,0
2017/11/27,14:02:00,22434.1,22444.0,22434.1,22444.0,0
2017/11/27,14:03:00,22449.0,22449.0,22444.0,22449.0,0
2017/11/27,14:04:00,22454.0,22454.0,22443.9,22443.9,0
2017/11/27,14:05:00,22443.8,22448.8,22443.8,22448.8,0
2017/11/27,14:06:00,22448.8,22448.8,22443.8,22448.7,0
2017/11/27,14:07:00,22448.6,22448.6,22443.6,22448.6,0
2017/11/27,14:08:00,22453.6,22453.6,22448.6,22448.6,0
2017/11/27,14:09:00,22453.6,22453.6,22443.6,22443.6,0
2017/11/27,14:10:00,22443.5,22443.5,22443.5,22443.5,0
2017/11/27,14:11:00,22448.5,22448.5,22443.5,22443.5,0
2017/11/27,14:12:00,22443.5,22443.5,22438.5,22438.5,0
2017/11/27,14:13:00,22438.5,22443.5,22433.5,22443.5,0
2017/11/27,14:14:00,22443.5,22443.7,22438.5,22443.7,0
2017/11/27,14:15:00,22448.7,22458.7,22448.7,22458.7,0
2017/11/27,14:16:00,22458.7,22458.7,22453.7,22458.7,0
2017/11/27,14:17:00,22463.7,22463.8,22453.8,22458.8,0
2017/11/27,14:19:00,22463.8,22463.8,22453.8,22458.8,0
2017/11/27,14:20:00,22458.8,22463.8,22453.8,22458.8,0
2017/11/27,14:21:00,22463.8,22463.9,22458.8,22463.9,0
2017/11/27,14:22:00,22458.9,22458.9,22458.9,22458.9,0
2017/11/27,14:23:00,22458.8,22458.8,22453.8,22458.8,0
2017/11/27,14:24:00,22458.9,22463.9,22458.9,22458.9,0
2017/11/27,14:25:00,22458.8,22468.8,22458.8,22468.8,0
2017/11/27,14:26:00,22473.8,22473.8,22463.8,22463.8,0
2017/11/27,14:27:00,22468.8,22483.6,22463.8,22478.6,0
2017/11/27,14:28:00,22478.6,22478.6,22473.6,22473.6,0
2017/11/27,14:29:00,22473.5,22478.5,22473.5,22473.5,0
2017/11/27,14:30:00,22473.4,22478.4,22473.4,22473.4,0
2017/11/27,14:31:00,22473.4,22473.4,22468.4,22473.4,0
2017/11/27,14:32:00,22468.4,22473.4,22468.4,22468.4,0
2017/11/27,14:33:00,22468.4,22468.4,22458.4,22463.4,0
2017/11/27,14:34:00,22468.4,22468.4,22463.4,22468.4,0
2017/11/27,14:35:00,22473.4,22473.4,22468.4,22473.4,0
2017/11/27,14:36:00,22478.4,22478.4,22473.4,22478.4,0
2017/11/27,14:37:00,22478.4,22478.4,22473.3,22473.3,0
2017/11/27,14:38:00,22473.2,22473.2,22468.2,22468.2,0
2017/11/27,14:39:00,22468.2,22473.2,22468.0,22468.0,0
2017/11/27,14:40:00,22473.0,22477.9,22468.0,22477.9,0
2017/11/27,14:41:00,22477.9,22482.9,22477.8,22477.8,0
2017/11/27,14:42:00,22477.6,22477.6,22472.6,22477.6,0
2017/11/27,14:44:00,22477.5,22482.5,22477.5,22482.5,0
2017/11/27,14:45:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/27,14:46:00,22482.5,22487.5,22477.5,22482.5,0
2017/11/27,14:47:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/27,14:48:00,22487.5,22492.5,22477.5,22482.5,0
2017/11/27,14:52:00,22487.5,22492.5,22482.5,22487.5,0
2017/11/27,14:53:00,22482.5,22482.5,22472.5,22472.5,0
2017/11/27,14:54:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/27,14:55:00,22482.5,22487.5,22482.5,22487.5,0
2017/11/27,14:56:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/27,14:57:00,22492.5,22492.5,22482.5,22487.5,0
2017/11/27,14:58:00,22487.5,22487.5,22472.5,22482.5,0
2017/11/27,14:59:00,22487.5,22492.5,22482.5,22482.5,0
2017/11/27,15:00:00,22487.5,22492.5,22482.5,22492.5,0
2017/11/27,15:01:00,22492.5,22497.5,22487.5,22487.5,0
2017/11/27,15:02:00,22492.5,22497.5,22492.5,22492.5,0
2017/11/27,15:03:00,22497.5,22507.5,22492.5,22507.5,0
2017/11/27,15:04:00,22507.5,22507.5,22497.5,22497.5,0
2017/11/27,15:06:00,22502.5,22502.5,22492.5,22492.5,0
2017/11/27,15:07:00,22492.5,22497.5,22492.5,22497.5,0
2017/11/27,15:08:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/27,15:09:00,22497.5,22502.5,22497.5,22502.5,0
2017/11/27,15:10:00,22507.5,22512.5,22502.5,22502.5,0
2017/11/27,15:11:00,22502.5,22507.5,22502.5,22502.5,0
2017/11/27,15:12:00,22497.5,22497.5,22497.5,22497.5,0
2017/11/27,15:14:00,22497.5,22497.5,22497.5,22497.5,0
2017/11/27,15:15:00,22497.5,22497.5,22492.5,22497.5,0
2017/11/27,15:16:00,22492.5,22497.5,22492.5,22492.5,0
2017/11/27,15:17:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/27,16:17:00,22527.5,22532.5,22527.5,22532.5,0
2017/11/27,16:18:00,22532.5,22532.5,22532.5,22532.5,0
2017/11/27,16:19:00,22532.5,22532.5,22532.5,22532.5,0
2017/11/27,16:20:00,22532.5,22532.5,22532.5,22532.5,0
2017/11/27,16:21:00,22527.5,22532.5,22527.5,22532.5,0
2017/11/27,16:22:00,22532.5,22532.5,22527.5,22527.5,0
2017/11/27,16:23:00,22522.5,22527.5,22522.5,22527.5,0
2017/11/27,16:24:00,22527.5,22527.5,22522.5,22527.5,0
2017/11/27,16:25:00,22527.5,22527.5,22527.5,22527.5,0
2017/11/27,16:26:00,22527.5,22527.5,22522.5,22522.5,0
2017/11/27,16:27:00,22522.5,22522.5,22522.5,22522.5,0
2017/11/27,16:29:00,22522.5,22522.5,22517.5,22522.5,0
2017/11/27,16:30:00,22517.5,22522.5,22517.5,22517.5,0
2017/11/27,16:31:00,22517.5,22517.5,22507.5,22507.5,0
2017/11/27,16:32:00,22507.5,22512.5,22507.5,22512.5,0
2017/11/27,16:33:00,22512.5,22512.5,22512.5,22512.5,0
2017/11/27,16:36:00,22507.5,22507.5,22502.5,22502.5,0
2017/11/27,16:37:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/27,16:38:00,22507.5,22517.5,22507.5,22517.5,0
2017/11/27,16:39:00,22517.5,22517.5,22512.5,22517.5,0
2017/11/27,16:40:00,22512.5,22527.5,22512.5,22527.5,0
2017/11/27,16:41:00,22522.5,22527.5,22522.5,22522.5,0
2017/11/27,16:42:00,22522.5,22522.5,22512.5,22522.5,0
2017/11/27,16:43:00,22522.5,22527.5,22517.5,22517.5,0
2017/11/27,16:44:00,22517.5,22517.5,22512.5,22512.5,0
2017/11/27,16:45:00,22517.5,22517.5,22507.5,22507.5,0
2017/11/27,16:46:00,22512.5,22527.5,22507.5,22522.5,0
2017/11/27,16:47:00,22522.5,22527.5,22517.5,22522.5,0
2017/11/27,16:48:00,22527.5,22527.5,22527.5,22527.5,0
2017/11/27,16:49:00,22527.5,22527.5,22522.5,22527.5,0
2017/11/27,16:50:00,22527.5,22527.5,22522.5,22527.5,0
2017/11/27,16:51:00,22527.5,22527.5,22522.5,22522.5,0
2017/11/27,16:52:00,22527.5,22527.5,22522.5,22522.5,0
2017/11/27,16:53:00,22527.5,22527.5,22522.5,22522.5,0
2017/11/27,16:54:00,22527.5,22527.5,22522.5,22522.5,0
2017/11/27,16:55:00,22527.5,22527.5,22527.5,22527.5,0
2017/11/27,16:57:00,22532.5,22532.5,22527.5,22527.5,0
2017/11/27,16:58:00,22527.5,22527.5,22522.5,22522.5,0
2017/11/27,17:00:00,22522.5,22527.5,22517.5,22527.5,0
2017/11/27,17:01:00,22532.5,22532.5,22527.5,22532.5,0
2017/11/27,17:02:00,22532.5,22532.5,22522.5,22527.5,0
2017/11/27,17:03:00,22532.5,22532.5,22522.5,22522.5,0
2017/11/27,17:04:00,22522.5,22522.5,22507.5,22507.5,0
2017/11/27,17:05:00,22512.5,22512.5,22507.5,22507.5,0
2017/11/27,17:06:00,22507.5,22507.5,22487.5,22497.5,0
2017/11/27,17:07:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/27,17:08:00,22507.5,22507.5,22497.5,22497.5,0
2017/11/27,17:09:00,22497.5,22497.5,22487.5,22492.5,0
2017/11/27,17:10:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/27,17:11:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/27,17:12:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/27,17:13:00,22497.5,22497.5,22492.5,22497.5,0
2017/11/27,17:14:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/27,17:15:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/27,17:16:00,22492.5,22497.5,22492.5,22492.5,0
2017/11/27,17:17:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/27,17:18:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/27,17:19:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/27,17:20:00,22487.5,22492.5,22482.5,22492.5,0
2017/11/27,17:21:00,22492.5,22492.5,22482.5,22482.5,0
2017/11/27,17:22:00,22482.5,22497.5,22482.5,22497.5,0
2017/11/27,17:23:00,22492.5,22517.5,22492.5,22512.5,0
2017/11/27,17:24:00,22517.5,22517.5,22507.5,22512.5,0
2017/11/27,17:25:00,22512.5,22517.5,22507.5,22512.5,0
2017/11/27,17:26:00,22512.5,22517.5,22512.5,22517.5,0
2017/11/27,17:27:00,22517.5,22517.5,22502.5,22507.5,0
2017/11/27,17:28:00,22507.5,22507.5,22497.5,22502.5,0
2017/11/27,17:29:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/27,17:30:00,22507.5,22507.5,22497.5,22497.5,0
2017/11/27,17:31:00,22497.5,22507.5,22497.5,22502.5,0
2017/11/27,17:32:00,22507.5,22507.5,22502.5,22502.5,0
2017/11/27,17:33:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/27,17:34:00,22507.5,22507.5,22502.5,22502.5,0
2017/11/27,17:35:00,22507.5,22507.5,22502.5,22502.5,0
2017/11/27,17:36:00,22507.5,22517.5,22502.5,22512.5,0
2017/11/27,17:37:00,22517.5,22517.5,22512.5,22512.5,0
2017/11/27,17:38:00,22512.5,22517.5,22507.5,22517.5,0
2017/11/27,17:39:00,22512.5,22517.5,22512.5,22517.5,0
2017/11/27,17:40:00,22517.5,22522.5,22512.5,22522.5,0
2017/11/27,17:41:00,22527.5,22527.5,22522.5,22522.5,0
2017/11/27,17:42:00,22522.5,22532.5,22522.5,22532.5,0
2017/11/27,17:43:00,22532.5,22542.5,22527.5,22537.5,0
2017/11/27,17:44:00,22542.5,22542.5,22537.5,22537.5,0
2017/11/27,17:45:00,22542.5,22542.5,22537.5,22537.5,0
2017/11/27,17:46:00,22542.5,22542.5,22537.5,22537.5,0
2017/11/27,17:47:00,22537.5,22537.5,22532.5,22537.5,0
2017/11/27,17:48:00,22537.5,22537.5,22537.5,22537.5,0
2017/11/27,17:49:00,22537.5,22542.5,22532.5,22542.5,0
2017/11/27,17:50:00,22542.5,22542.5,22537.5,22537.5,0
2017/11/27,17:51:00,22542.5,22547.5,22537.5,22542.5,0
2017/11/27,17:52:00,22542.5,22542.5,22537.5,22542.5,0
2017/11/27,17:53:00,22547.5,22547.5,22542.5,22542.5,0
2017/11/27,17:54:00,22547.5,22547.5,22542.5,22542.5,0
2017/11/27,17:55:00,22542.5,22542.5,22537.5,22542.5,0
2017/11/27,17:56:00,22542.5,22542.5,22537.5,22542.5,0
2017/11/27,17:57:00,22547.5,22547.5,22542.5,22547.5,0
2017/11/27,17:58:00,22547.5,22547.5,22542.5,22547.5,0
2017/11/27,17:59:00,22547.5,22547.5,22542.5,22547.5,0
2017/11/27,18:00:00,22552.5,22557.5,22547.5,22557.5,0
2017/11/27,18:01:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,18:02:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,18:03:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,18:04:00,22557.5,22557.5,22557.5,22557.5,0
2017/11/27,18:05:00,22562.5,22572.5,22562.5,22567.5,0
2017/11/27,18:06:00,22572.5,22572.5,22567.5,22572.5,0
2017/11/27,18:07:00,22567.5,22577.5,22567.5,22577.5,0
2017/11/27,18:08:00,22577.5,22577.5,22572.5,22572.5,0
2017/11/27,18:10:00,22577.5,22577.5,22572.5,22577.5,0
2017/11/27,18:11:00,22577.5,22582.5,22577.5,22582.5,0
2017/11/27,18:12:00,22577.5,22582.5,22577.5,22582.5,0
2017/11/27,18:13:00,22582.5,22582.5,22577.5,22582.5,0
2017/11/27,18:14:00,22582.5,22582.5,22577.5,22577.5,0
2017/11/27,18:15:00,22577.5,22582.5,22577.5,22577.5,0
2017/11/27,18:16:00,22582.5,22582.5,22572.5,22572.5,0
2017/11/27,18:17:00,22577.5,22577.5,22572.5,22572.5,0
2017/11/27,18:18:00,22577.5,22577.5,22577.5,22577.5,0
2017/11/27,18:19:00,22577.5,22577.5,22572.5,22572.5,0
2017/11/27,18:22:00,22577.5,22577.5,22572.5,22572.5,0
2017/11/27,18:23:00,22577.5,22577.5,22572.5,22577.5,0
2017/11/27,18:24:00,22572.5,22577.5,22572.5,22572.5,0
2017/11/27,18:25:00,22577.5,22577.5,22572.5,22572.5,0
2017/11/27,18:26:00,22577.5,22577.5,22577.5,22577.5,0
2017/11/27,18:27:00,22577.5,22577.5,22567.5,22572.5,0
2017/11/27,18:28:00,22577.5,22577.5,22572.5,22577.5,0
2017/11/27,18:29:00,22577.5,22577.5,22572.5,22577.5,0
2017/11/27,18:30:00,22577.5,22577.5,22572.5,22577.5,0
2017/11/27,18:31:00,22577.5,22577.5,22572.5,22572.5,0
2017/11/27,18:32:00,22572.5,22572.5,22562.5,22562.5,0
2017/11/27,18:33:00,22562.5,22562.5,22552.5,22552.5,0
2017/11/27,18:34:00,22557.5,22562.5,22552.5,22557.5,0
2017/11/27,18:35:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,18:37:00,22557.5,22562.5,22552.5,22552.5,0
2017/11/27,18:38:00,22552.5,22552.5,22542.5,22547.5,0
2017/11/27,18:39:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/27,18:40:00,22552.5,22552.5,22547.5,22552.5,0
2017/11/27,18:41:00,22547.5,22552.5,22547.5,22552.5,0
2017/11/27,18:42:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,18:43:00,22552.5,22557.5,22552.5,22557.5,0
2017/11/27,18:44:00,22552.5,22552.5,22547.5,22552.5,0
2017/11/27,18:46:00,22557.5,22557.5,22557.5,22557.5,0
2017/11/27,18:47:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,18:48:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,18:49:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,18:50:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,18:51:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,18:52:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,18:53:00,22552.5,22557.5,22552.5,22557.5,0
2017/11/27,18:54:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,18:55:00,22557.5,22557.5,22547.5,22552.5,0
2017/11/27,18:57:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,18:58:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/27,18:59:00,22547.5,22557.5,22547.5,22557.5,0
2017/11/27,19:00:00,22557.5,22557.5,22547.5,22547.5,0
2017/11/27,19:01:00,22552.5,22557.5,22552.5,22557.5,0
2017/11/27,19:02:00,22562.5,22567.5,22557.5,22562.5,0
2017/11/27,19:03:00,22562.5,22562.5,22557.5,22557.5,0
2017/11/27,19:04:00,22562.5,22562.5,22557.5,22562.5,0
2017/11/27,19:08:00,22557.5,22562.5,22557.5,22557.5,0
2017/11/27,19:09:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,19:10:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:12:00,22547.5,22552.5,22547.5,22547.5,0
2017/11/27,19:13:00,22547.5,22552.5,22542.5,22547.5,0
2017/11/27,19:14:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/27,19:15:00,22547.5,22557.5,22547.5,22552.5,0
2017/11/27,19:17:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,19:18:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,19:19:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:21:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,19:22:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,19:23:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,19:24:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/27,19:26:00,22552.5,22552.5,22547.5,22552.5,0
2017/11/27,19:27:00,22552.5,22552.5,22547.5,22552.5,0
2017/11/27,19:28:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/27,19:29:00,22547.5,22552.5,22547.5,22547.5,0
2017/11/27,19:30:00,22552.5,22552.5,22547.5,22552.5,0
2017/11/27,19:32:00,22552.5,22552.5,22547.5,22552.5,0
2017/11/27,19:33:00,22552.5,22552.5,22552.5,22552.5,0
2017/11/27,19:34:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:35:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:36:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:37:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:38:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:39:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:40:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:41:00,22552.5,22552.5,22552.5,22552.5,0
2017/11/27,19:43:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,19:44:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,19:45:00,22557.5,22557.5,22552.5,22557.5,0
2017/11/27,19:47:00,22557.5,22557.5,22557.5,22557.5,0
2017/11/27,19:48:00,22557.5,22557.5,22557.5,22557.5,0
2017/11/27,19:50:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:51:00,22552.5,22557.5,22552.5,22557.5,0
2017/11/27,19:55:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:56:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,19:57:00,22557.5,22562.5,22552.5,22562.5,0
2017/11/27,19:58:00,22562.5,22562.5,22557.5,22562.5,0
2017/11/27,20:00:00,22562.5,22562.5,22557.5,22557.5,0
2017/11/27,20:01:00,22562.5,22562.5,22557.5,22562.5,0
2017/11/27,20:02:00,22562.5,22562.5,22562.5,22562.5,0
2017/11/27,20:03:00,22567.5,22567.5,22567.5,22567.5,0
2017/11/27,20:04:00,22562.5,22572.5,22562.5,22567.5,0
2017/11/27,20:05:00,22572.5,22572.5,22567.5,22572.5,0
2017/11/27,20:06:00,22572.5,22572.5,22567.5,22572.5,0
2017/11/27,20:07:00,22567.5,22572.5,22567.5,22567.5,0
2017/11/27,20:08:00,22572.5,22572.5,22567.5,22572.5,0
2017/11/27,20:09:00,22577.5,22577.5,22572.5,22577.5,0
2017/11/27,20:11:00,22582.5,22582.5,22577.5,22582.5,0
2017/11/27,20:12:00,22582.5,22582.5,22577.5,22577.5,0
2017/11/27,20:13:00,22577.5,22577.5,22572.5,22572.5,0
2017/11/27,20:14:00,22577.5,22577.5,22572.5,22572.5,0
2017/11/27,20:15:00,22577.5,22577.5,22572.5,22577.5,0
2017/11/27,20:16:00,22577.5,22577.5,22577.5,22577.5,0
2017/11/27,20:17:00,22582.5,22582.5,22577.5,22577.5,0
2017/11/27,20:18:00,22582.5,22582.5,22572.5,22572.5,0
2017/11/27,20:19:00,22572.5,22572.5,22567.5,22572.5,0
2017/11/27,20:20:00,22572.5,22572.5,22567.5,22572.5,0
2017/11/27,20:22:00,22577.5,22577.5,22572.5,22572.5,0
2017/11/27,20:24:00,22572.5,22572.5,22562.5,22567.5,0
2017/11/27,20:25:00,22567.5,22567.5,22562.5,22567.5,0
2017/11/27,20:28:00,22567.5,22567.5,22562.5,22567.5,0
2017/11/27,20:31:00,22567.5,22567.5,22562.5,22567.5,0
2017/11/27,20:32:00,22562.5,22567.5,22562.5,22567.5,0
2017/11/27,20:33:00,22567.5,22567.5,22562.5,22567.5,0
2017/11/27,20:34:00,22567.5,22567.5,22562.5,22567.5,0
2017/11/27,20:35:00,22567.5,22567.5,22562.5,22562.5,0
2017/11/27,20:36:00,22557.5,22562.5,22557.5,22557.5,0
2017/11/27,20:37:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,20:38:00,22557.5,22557.5,22557.5,22557.5,0
2017/11/27,20:40:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,20:45:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/27,20:47:00,22547.5,22547.5,22542.5,22547.5,0
2017/11/27,20:48:00,22552.5,22552.5,22552.5,22552.5,0
2017/11/27,20:49:00,22557.5,22557.5,22557.5,22557.5,0
2017/11/27,20:51:00,22557.5,22557.5,22552.5,22552.5,0
2017/11/27,20:53:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/27,20:56:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/27,20:58:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/27,20:59:00,22552.5,22552.5,22547.5,22552.5,0
2017/11/27,21:00:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/27,21:01:00,22552.5,22552.5,22547.5,22552.5,0
2017/11/27,21:02:00,22552.5,22552.5,22547.5,22552.5,0
2017/11/27,21:03:00,22552.5,22552.5,22547.5,22547.5,0
2017/11/27,21:04:00,22552.5,22552.5,22537.5,22537.5,0
2017/11/27,21:05:00,22537.5,22537.5,22527.5,22532.5,0
2017/11/27,21:06:00,22532.5,22532.5,22522.5,22527.5,0
2017/11/27,21:07:00,22527.5,22527.5,22522.5,22522.5,0
2017/11/27,21:08:00,22522.5,22522.5,22517.5,22522.5,0
2017/11/27,21:09:00,22522.5,22522.5,22517.5,22517.5,0
2017/11/27,21:10:00,22517.5,22517.5,22512.5,22512.5,0
2017/11/27,21:11:00,22512.5,22517.5,22502.5,22507.5,0
2017/11/27,21:12:00,22507.5,22512.5,22507.5,22512.5,0
2017/11/27,21:13:00,22512.5,22512.5,22507.5,22512.5,0
2017/11/27,21:14:00,22512.5,22512.5,22502.5,22507.5,0
2017/11/27,21:15:00,22502.5,22507.5,22502.5,22507.5,0
2017/11/27,21:16:00,22507.5,22507.5,22502.5,22507.5,0
2017/11/27,21:17:00,22512.5,22512.5,22507.5,22507.5,0
2017/11/27,21:18:00,22512.5,22512.5,22502.5,22502.5,0
2017/11/27,21:19:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/27,21:20:00,22502.5,22502.5,22502.5,22502.5,0
2017/11/27,21:21:00,22507.5,22507.5,22502.5,22502.5,0
2017/11/27,21:22:00,22502.5,22507.5,22497.5,22507.5,0
2017/11/27,21:23:00,22507.5,22507.5,22507.5,22507.5,0
2017/11/27,21:24:00,22507.5,22507.5,22502.5,22502.5,0
2017/11/27,21:25:00,22507.5,22507.5,22502.5,22502.5,0
2017/11/27,21:27:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/27,21:28:00,22507.5,22507.5,22502.5,22507.5,0
2017/11/27,21:29:00,22502.5,22507.5,22502.5,22502.5,0
2017/11/27,21:30:00,22502.5,22502.5,22487.5,22492.5,0
2017/11/27,21:31:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/27,21:32:00,22492.5,22497.5,22487.5,22497.5,0
2017/11/27,21:33:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/27,21:34:00,22492.5,22492.5,22482.5,22482.5,0
2017/11/27,21:35:00,22482.5,22487.5,22477.5,22487.5,0
2017/11/27,21:36:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/27,21:37:00,22487.5,22492.5,22487.5,22492.5,0
2017/11/27,21:38:00,22497.5,22497.5,22492.5,22497.5,0
2017/11/27,21:39:00,22502.5,22502.5,22497.5,22497.5,0
2017/11/27,21:40:00,22502.5,22502.5,22502.5,22502.5,0
2017/11/27,21:41:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/27,21:42:00,22502.5,22502.5,22487.5,22492.5,0
2017/11/27,21:43:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/27,21:44:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/27,21:45:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/27,21:46:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/27,21:47:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/27,21:48:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/27,21:49:00,22487.5,22492.5,22482.5,22492.5,0
2017/11/27,21:50:00,22492.5,22492.5,22492.5,22492.5,0
2017/11/27,21:51:00,22487.5,22492.5,22487.5,22492.5,0
2017/11/27,21:52:00,22492.5,22492.5,22492.5,22492.5,0
2017/11/27,21:53:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/27,21:54:00,22497.5,22497.5,22497.5,22497.5,0
2017/11/27,21:55:00,22497.5,22497.5,22487.5,22487.5,0
2017/11/27,21:56:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/27,21:57:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/27,21:59:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/27,22:01:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/27,22:04:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/27,22:05:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/27,22:06:00,22477.5,22482.5,22477.5,22477.5,0
2017/11/27,22:07:00,22477.5,22482.5,22472.5,22477.5,0
2017/11/27,22:08:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/27,22:10:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/27,22:12:00,22477.5,22482.5,22477.5,22477.5,0
2017/11/27,22:13:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/27,22:14:00,22472.5,22477.5,22472.5,22472.5,0
2017/11/27,22:15:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/27,22:16:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/27,22:17:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/27,22:18:00,22472.5,22477.5,22472.5,22477.5,0
2017/11/27,22:20:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/27,22:21:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/27,22:22:00,22477.5,22482.5,22477.5,22482.5,0
2017/11/27,22:24:00,22482.5,22482.5,22482.5,22482.5,0
2017/11/27,22:25:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/27,22:28:00,22487.5,22492.5,22487.5,22487.5,0
2017/11/27,22:29:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/27,22:30:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/27,22:31:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/27,22:32:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/27,22:33:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/27,22:34:00,22482.5,22487.5,22482.5,22487.5,0
2017/11/27,22:36:00,22492.5,22497.5,22487.5,22497.5,0
2017/11/27,22:37:00,22502.5,22507.5,22502.5,22507.5,0
2017/11/27,22:38:00,22507.5,22507.5,22502.5,22502.5,0
2017/11/27,22:39:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/27,22:40:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/27,22:41:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/27,22:42:00,22502.5,22502.5,22492.5,22492.5,0
2017/11/27,22:43:00,22492.5,22497.5,22487.5,22497.5,0
2017/11/27,22:44:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/27,22:45:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/27,22:46:00,22497.5,22497.5,22492.5,22497.5,0
2017/11/27,22:47:00,22497.5,22497.5,22487.5,22492.5,0
2017/11/27,22:48:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/27,22:49:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/27,22:50:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/27,22:51:00,22482.5,22482.5,22482.5,22482.5,0
2017/11/27,22:52:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/27,22:53:00,22477.5,22482.5,22477.5,22477.5,0
2017/11/27,22:54:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/27,22:55:00,22477.5,22482.5,22477.5,22477.5,0
2017/11/27,22:57:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/27,22:58:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/27,22:59:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/27,23:00:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/27,23:01:00,22467.5,22477.5,22467.5,22472.5,0
2017/11/27,23:03:00,22472.5,22472.5,22457.5,22462.5,0
2017/11/27,23:04:00,22462.5,22467.5,22457.5,22467.5,0
2017/11/27,23:05:00,22467.5,22477.5,22467.5,22472.5,0
2017/11/27,23:06:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/27,23:07:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/27,23:08:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/27,23:09:00,22477.5,22482.5,22477.5,22482.5,0
2017/11/27,23:10:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/27,23:11:00,22477.5,22482.5,22477.5,22477.5,0
2017/11/27,23:12:00,22477.5,22482.5,22477.5,22477.5,0
2017/11/27,23:13:00,22482.5,22487.5,22482.5,22482.5,0
2017/11/27,23:14:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/27,23:15:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/27,23:16:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/27,23:17:00,22487.5,22487.5,22487.5,22487.5,0
2017/11/27,23:18:00,22487.5,22487.5,22477.5,22482.5,0
2017/11/27,23:20:00,22487.5,22487.5,22487.5,22487.5,0
2017/11/27,23:21:00,22487.5,22492.5,22487.5,22492.5,0
2017/11/27,23:22:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/27,23:23:00,22492.5,22492.5,22492.5,22492.5,0
2017/11/27,23:24:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/27,23:26:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/27,23:27:00,22487.5,22492.5,22487.5,22492.5,0
2017/11/27,23:28:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/27,23:29:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/27,23:30:00,22487.5,22487.5,22477.5,22482.5,0
2017/11/27,23:31:00,22487.5,22487.5,22477.5,22482.5,0
2017/11/27,23:32:00,22487.5,22487.5,22472.5,22482.5,0
2017/11/27,23:33:00,22482.5,22487.5,22477.5,22487.5,0
2017/11/27,23:34:00,22487.5,22487.5,22477.5,22477.5,0
2017/11/27,23:35:00,22482.5,22482.5,22472.5,22477.5,0
2017/11/27,23:36:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/27,23:37:00,22477.5,22482.5,22472.5,22482.5,0
2017/11/27,23:38:00,22482.5,22482.5,22472.5,22477.5,0
2017/11/27,23:39:00,22477.5,22482.5,22472.5,22477.5,0
2017/11/27,23:40:00,22482.5,22487.5,22477.5,22487.5,0
2017/11/27,23:41:00,22487.5,22517.5,22487.5,22512.5,0
2017/11/27,23:42:00,22517.5,22517.5,22512.5,22512.5,0
2017/11/27,23:43:00,22512.5,22517.5,22512.5,22512.5,0
2017/11/27,23:44:00,22517.5,22532.5,22517.5,22522.5,0
2017/11/27,23:45:00,22527.5,22537.5,22522.5,22532.5,0
2017/11/27,23:46:00,22537.5,22537.5,22522.5,22522.5,0
2017/11/27,23:47:00,22527.5,22527.5,22522.5,22527.5,0
2017/11/27,23:48:00,22527.5,22527.5,22522.5,22527.5,0
2017/11/27,23:49:00,22532.5,22532.5,22527.5,22532.5,0
2017/11/27,23:50:00,22537.5,22537.5,22527.5,22532.5,0
2017/11/27,23:51:00,22537.5,22537.5,22527.5,22532.5,0
2017/11/27,23:52:00,22532.5,22532.5,22527.5,22527.5,0
2017/11/27,23:53:00,22527.5,22527.5,22517.5,22517.5,0
2017/11/27,23:54:00,22517.5,22522.5,22507.5,22512.5,0
2017/11/27,23:55:00,22512.5,22512.5,22507.5,22512.5,0
2017/11/27,23:56:00,22512.5,22512.5,22507.5,22512.5,0
2017/11/27,23:57:00,22512.5,22512.5,22507.5,22512.5,0
2017/11/27,23:58:00,22517.5,22517.5,22512.5,22512.5,0
2017/11/27,23:59:00,22517.5,22517.5,22507.5,22507.5,0
2017/11/28,00:00:00,22512.5,22512.5,22507.5,22512.5,0
2017/11/28,00:01:00,22512.5,22517.5,22502.5,22507.5,0
2017/11/28,00:02:00,22507.5,22512.5,22502.5,22512.5,0
2017/11/28,00:03:00,22512.5,22517.5,22502.5,22507.5,0
2017/11/28,00:04:00,22507.5,22512.5,22502.5,22512.5,0
2017/11/28,00:05:00,22507.5,22522.5,22507.5,22517.5,0
2017/11/28,00:06:00,22522.5,22527.5,22517.5,22522.5,0
2017/11/28,00:07:00,22522.5,22522.5,22512.5,22522.5,0
2017/11/28,00:08:00,22517.5,22522.5,22517.5,22517.5,0
2017/11/28,00:09:00,22522.5,22522.5,22517.5,22517.5,0
2017/11/28,00:10:00,22517.5,22522.5,22512.5,22522.5,0
2017/11/28,00:11:00,22522.5,22522.5,22517.5,22522.5,0
2017/11/28,00:12:00,22527.5,22537.5,22527.5,22532.5,0
2017/11/28,00:13:00,22532.5,22532.5,22522.5,22527.5,0
2017/11/28,00:14:00,22527.5,22527.5,22517.5,22522.5,0
2017/11/28,00:15:00,22527.5,22527.5,22517.5,22517.5,0
2017/11/28,00:16:00,22517.5,22527.5,22517.5,22527.5,0
2017/11/28,00:17:00,22527.5,22532.5,22527.5,22527.5,0
2017/11/28,00:18:00,22532.5,22537.5,22532.5,22537.5,0
2017/11/28,00:19:00,22537.5,22542.5,22537.5,22537.5,0
2017/11/28,00:20:00,22542.5,22542.5,22537.5,22537.5,0
2017/11/28,00:21:00,22542.5,22542.5,22537.5,22537.5,0
2017/11/28,00:22:00,22542.5,22542.5,22532.5,22537.5,0
2017/11/28,00:23:00,22542.5,22547.5,22537.5,22542.5,0
2017/11/28,00:24:00,22547.5,22547.5,22532.5,22532.5,0
2017/11/28,00:25:00,22532.5,22537.5,22527.5,22532.5,0
2017/11/28,00:27:00,22532.5,22532.5,22527.5,22527.5,0
2017/11/28,00:28:00,22532.5,22532.5,22527.5,22532.5,0
2017/11/28,00:29:00,22532.5,22532.5,22527.5,22532.5,0
2017/11/28,00:30:00,22532.5,22532.5,22527.5,22532.5,0
2017/11/28,00:31:00,22537.5,22537.5,22532.5,22537.5,0
2017/11/28,00:32:00,22537.5,22542.5,22532.5,22537.5,0
2017/11/28,00:33:00,22537.5,22537.5,22532.5,22532.5,0
2017/11/28,00:34:00,22527.5,22532.5,22527.5,22527.5,0
2017/11/28,00:35:00,22532.5,22532.5,22522.5,22522.5,0
2017/11/28,00:36:00,22522.5,22522.5,22517.5,22522.5,0
2017/11/28,00:37:00,22522.5,22527.5,22517.5,22522.5,0
2017/11/28,00:38:00,22527.5,22527.5,22522.5,22522.5,0
2017/11/28,00:39:00,22527.5,22527.5,22522.5,22527.5,0
2017/11/28,00:40:00,22527.5,22527.5,22522.5,22527.5,0
2017/11/28,00:41:00,22532.5,22532.5,22527.5,22532.5,0
2017/11/28,00:43:00,22532.5,22532.5,22527.5,22532.5,0
2017/11/28,00:45:00,22537.5,22542.5,22532.5,22542.5,0
2017/11/28,00:46:00,22547.5,22562.5,22542.5,22562.5,0
2017/11/28,00:47:00,22562.5,22562.5,22552.5,22552.5,0
2017/11/28,00:48:00,22552.5,22552.5,22542.5,22552.5,0
2017/11/28,00:49:00,22547.5,22552.5,22542.5,22547.5,0
2017/11/28,00:50:00,22547.5,22547.5,22537.5,22542.5,0
2017/11/28,00:51:00,22542.5,22542.5,22537.5,22537.5,0
2017/11/28,00:52:00,22537.5,22537.5,22532.5,22532.5,0
2017/11/28,00:53:00,22527.5,22537.5,22527.5,22532.5,0
2017/11/28,00:54:00,22532.5,22532.5,22527.5,22527.5,0
2017/11/28,00:55:00,22532.5,22532.5,22512.5,22517.5,0
2017/11/28,00:56:00,22512.5,22517.5,22512.5,22517.5,0
2017/11/28,00:57:00,22522.5,22527.5,22517.5,22527.5,0
2017/11/28,00:58:00,22527.5,22527.5,22512.5,22512.5,0
2017/11/28,00:59:00,22512.5,22517.5,22507.5,22512.5,0
2017/11/28,01:00:00,22517.5,22517.5,22517.5,22517.5,0
2017/11/28,01:01:00,22522.5,22522.5,22512.5,22517.5,0
2017/11/28,01:02:00,22517.5,22517.5,22512.5,22517.5,0
2017/11/28,01:03:00,22517.5,22522.5,22517.5,22517.5,0
2017/11/28,01:04:00,22522.5,22522.5,22512.5,22517.5,0
2017/11/28,01:05:00,22522.5,22522.5,22507.5,22512.5,0
2017/11/28,01:06:00,22517.5,22517.5,22512.5,22512.5,0
2017/11/28,01:07:00,22517.5,22517.5,22512.5,22517.5,0
2017/11/28,01:09:00,22522.5,22522.5,22512.5,22512.5,0
2017/11/28,01:10:00,22517.5,22517.5,22517.5,22517.5,0
2017/11/28,01:11:00,22517.5,22517.5,22502.5,22507.5,0
2017/11/28,01:12:00,22507.5,22507.5,22502.5,22502.5,0
2017/11/28,01:13:00,22502.5,22502.5,22497.5,22502.5,0
2017/11/28,01:14:00,22502.5,22502.5,22497.5,22497.5,0
2017/11/28,01:15:00,22497.5,22497.5,22477.5,22487.5,0
2017/11/28,01:16:00,22487.5,22492.5,22482.5,22482.5,0
2017/11/28,01:17:00,22482.5,22487.5,22477.5,22482.5,0
2017/11/28,01:18:00,22482.5,22487.5,22462.5,22467.5,0
2017/11/28,01:19:00,22467.5,22477.5,22467.5,22472.5,0
2017/11/28,01:20:00,22472.5,22472.5,22457.5,22462.5,0
2017/11/28,01:21:00,22462.5,22462.5,22447.5,22457.5,0
2017/11/28,01:22:00,22452.5,22462.5,22452.5,22457.5,0
2017/11/28,01:23:00,22462.5,22462.5,22457.5,22462.5,0
2017/11/28,01:24:00,22462.5,22462.5,22462.5,22462.5,0
2017/11/28,01:25:00,22467.5,22467.5,22457.5,22462.5,0
2017/11/28,01:26:00,22462.5,22462.5,22457.5,22462.5,0
2017/11/28,01:28:00,22462.5,22462.5,22452.5,22457.5,0
2017/11/28,01:29:00,22457.5,22457.5,22447.5,22447.5,0
2017/11/28,01:30:00,22447.5,22447.5,22437.5,22437.5,0
2017/11/28,01:31:00,22437.5,22462.5,22437.5,22457.5,0
2017/11/28,01:32:00,22462.5,22462.5,22457.5,22457.5,0
2017/11/28,01:33:00,22462.5,22462.5,22452.5,22452.5,0
2017/11/28,01:34:00,22457.5,22462.5,22452.5,22462.5,0
2017/11/28,01:35:00,22462.5,22462.5,22452.5,22457.5,0
2017/11/28,01:36:00,22457.5,22457.5,22452.5,22457.5,0
2017/11/28,01:37:00,22457.5,22457.5,22447.5,22457.5,0
2017/11/28,01:38:00,22452.5,22452.5,22432.5,22437.5,0
2017/11/28,01:39:00,22437.5,22437.5,22427.5,22437.5,0
2017/11/28,01:40:00,22432.5,22437.5,22422.5,22437.5,0
2017/11/28,01:41:00,22437.5,22437.5,22427.5,22437.5,0
2017/11/28,01:42:00,22432.5,22442.5,22432.5,22442.5,0
2017/11/28,01:43:00,22442.5,22447.5,22437.5,22447.5,0
2017/11/28,01:44:00,22452.5,22452.5,22447.5,22447.5,0
2017/11/28,01:45:00,22452.5,22452.5,22447.5,22447.5,0
2017/11/28,01:46:00,22452.5,22452.5,22447.5,22452.5,0
2017/11/28,01:47:00,22457.5,22462.5,22457.5,22457.5,0
2017/11/28,01:48:00,22462.5,22462.5,22457.5,22462.5,0
2017/11/28,01:50:00,22462.5,22462.5,22457.5,22462.5,0
2017/11/28,01:51:00,22467.5,22467.5,22462.5,22467.5,0
2017/11/28,01:52:00,22472.5,22477.5,22472.5,22472.5,0
2017/11/28,01:53:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/28,01:54:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,01:55:00,22477.5,22482.5,22472.5,22477.5,0
2017/11/28,01:56:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/28,01:57:00,22482.5,22492.5,22472.5,22472.5,0
2017/11/28,01:58:00,22472.5,22477.5,22472.5,22477.5,0
2017/11/28,01:59:00,22472.5,22477.5,22472.5,22477.5,0
2017/11/28,02:00:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/28,02:01:00,22477.5,22482.5,22472.5,22472.5,0
2017/11/28,02:02:00,22467.5,22472.5,22467.5,22467.5,0
2017/11/28,02:03:00,22467.5,22467.5,22457.5,22462.5,0
2017/11/28,02:04:00,22457.5,22462.5,22457.5,22462.5,0
2017/11/28,02:05:00,22462.5,22467.5,22462.5,22467.5,0
2017/11/28,02:06:00,22467.5,22467.5,22462.5,22462.5,0
2017/11/28,02:07:00,22467.5,22467.5,22462.5,22462.5,0
2017/11/28,02:08:00,22462.5,22462.5,22457.5,22457.5,0
2017/11/28,02:09:00,22462.5,22462.5,22452.5,22457.5,0
2017/11/28,02:10:00,22457.5,22457.5,22457.5,22457.5,0
2017/11/28,02:11:00,22457.5,22457.5,22452.5,22457.5,0
2017/11/28,02:12:00,22457.5,22457.5,22452.5,22452.5,0
2017/11/28,02:13:00,22457.5,22457.5,22452.5,22457.5,0
2017/11/28,02:14:00,22457.5,22457.5,22452.5,22457.5,0
2017/11/28,02:15:00,22457.5,22457.5,22452.5,22457.5,0
2017/11/28,02:16:00,22457.5,22462.5,22452.5,22462.5,0
2017/11/28,02:17:00,22462.5,22472.5,22462.5,22462.5,0
2017/11/28,02:18:00,22462.5,22467.5,22462.5,22467.5,0
2017/11/28,02:19:00,22467.5,22467.5,22457.5,22457.5,0
2017/11/28,02:20:00,22462.5,22467.5,22457.5,22462.5,0
2017/11/28,02:21:00,22467.5,22467.5,22457.5,22462.5,0
2017/11/28,02:22:00,22467.5,22467.5,22462.5,22467.5,0
2017/11/28,02:23:00,22467.5,22472.5,22462.5,22472.5,0
2017/11/28,02:24:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,02:25:00,22472.5,22472.5,22472.5,22472.5,0
2017/11/28,02:26:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/28,02:27:00,22472.5,22472.5,22462.5,22462.5,0
2017/11/28,02:28:00,22462.5,22462.5,22457.5,22462.5,0
2017/11/28,02:29:00,22467.5,22472.5,22467.5,22472.5,0
2017/11/28,02:30:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,02:31:00,22477.5,22492.5,22477.5,22487.5,0
2017/11/28,02:32:00,22487.5,22487.5,22477.5,22477.5,0
2017/11/28,02:33:00,22477.5,22487.5,22472.5,22487.5,0
2017/11/28,02:34:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,02:35:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/28,02:36:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,02:37:00,22482.5,22487.5,22477.5,22482.5,0
2017/11/28,02:38:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,02:39:00,22487.5,22492.5,22487.5,22487.5,0
2017/11/28,02:40:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/28,02:41:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/28,02:42:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,02:43:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,02:44:00,22472.5,22477.5,22472.5,22477.5,0
2017/11/28,02:45:00,22472.5,22477.5,22472.5,22477.5,0
2017/11/28,02:46:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/28,02:47:00,22487.5,22492.5,22482.5,22482.5,0
2017/11/28,02:48:00,22482.5,22482.5,22467.5,22472.5,0
2017/11/28,02:49:00,22472.5,22482.5,22472.5,22482.5,0
2017/11/28,02:50:00,22477.5,22482.5,22477.5,22482.5,0
2017/11/28,02:51:00,22482.5,22487.5,22477.5,22482.5,0
2017/11/28,02:52:00,22482.5,22482.5,22472.5,22477.5,0
2017/11/28,02:53:00,22477.5,22482.5,22477.5,22477.5,0
2017/11/28,02:54:00,22477.5,22477.5,22467.5,22472.5,0
2017/11/28,02:55:00,22477.5,22482.5,22472.5,22482.5,0
2017/11/28,02:56:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,02:58:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/28,02:59:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/28,03:00:00,22487.5,22487.5,22487.5,22487.5,0
2017/11/28,03:01:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/28,03:03:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/28,03:04:00,22487.5,22492.5,22487.5,22492.5,0
2017/11/28,03:05:00,22497.5,22502.5,22497.5,22502.5,0
2017/11/28,03:06:00,22502.5,22507.5,22497.5,22502.5,0
2017/11/28,03:07:00,22507.5,22507.5,22502.5,22502.5,0
2017/11/28,03:08:00,22502.5,22502.5,22497.5,22497.5,0
2017/11/28,03:09:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/28,03:10:00,22492.5,22492.5,22492.5,22492.5,0
2017/11/28,03:11:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/28,03:12:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/28,03:13:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/28,03:14:00,22482.5,22487.5,22482.5,22487.5,0
2017/11/28,03:15:00,22487.5,22487.5,22477.5,22482.5,0
2017/11/28,03:16:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/28,03:17:00,22482.5,22482.5,22472.5,22477.5,0
2017/11/28,03:18:00,22482.5,22487.5,22482.5,22487.5,0
2017/11/28,03:19:00,22487.5,22487.5,22477.5,22477.5,0
2017/11/28,03:20:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,03:21:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,03:22:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/28,03:23:00,22477.5,22482.5,22477.5,22477.5,0
2017/11/28,03:24:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/28,03:25:00,22487.5,22487.5,22477.5,22482.5,0
2017/11/28,03:27:00,22482.5,22482.5,22482.5,22482.5,0
2017/11/28,03:30:00,22487.5,22487.5,22487.5,22487.5,0
2017/11/28,03:31:00,22487.5,22487.5,22487.5,22487.5,0
2017/11/28,03:32:00,22487.5,22487.5,22487.5,22487.5,0
2017/11/28,03:33:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/28,03:34:00,22487.5,22492.5,22487.5,22492.5,0
2017/11/28,03:35:00,22487.5,22492.5,22487.5,22487.5,0
2017/11/28,03:36:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/28,03:37:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,03:38:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,03:39:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,03:40:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,03:42:00,22487.5,22487.5,22487.5,22487.5,0
2017/11/28,03:43:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,03:44:00,22482.5,22487.5,22482.5,22482.5,0
2017/11/28,03:45:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,03:46:00,22487.5,22487.5,22487.5,22487.5,0
2017/11/28,03:47:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,03:48:00,22487.5,22487.5,22487.5,22487.5,0
2017/11/28,03:49:00,22482.5,22487.5,22482.5,22487.5,0
2017/11/28,03:50:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,03:51:00,22487.5,22487.5,22482.5,22487.5,0
2017/11/28,03:52:00,22492.5,22492.5,22492.5,22492.5,0
2017/11/28,03:53:00,22497.5,22497.5,22497.5,22497.5,0
2017/11/28,03:54:00,22497.5,22497.5,22492.5,22497.5,0
2017/11/28,03:55:00,22497.5,22497.5,22492.5,22497.5,0
2017/11/28,03:56:00,22497.5,22497.5,22492.5,22492.5,0
2017/11/28,03:57:00,22497.5,22502.5,22492.5,22497.5,0
2017/11/28,03:58:00,22497.5,22497.5,22492.5,22497.5,0
2017/11/28,03:59:00,22497.5,22497.5,22497.5,22497.5,0
2017/11/28,04:00:00,22497.5,22497.5,22492.5,22497.5,0
2017/11/28,04:01:00,22497.5,22497.5,22487.5,22492.5,0
2017/11/28,04:02:00,22487.5,22492.5,22487.5,22487.5,0
2017/11/28,04:03:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/28,04:04:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/28,04:05:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/28,04:06:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/28,04:07:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/28,04:09:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,04:10:00,22482.5,22482.5,22482.5,22482.5,0
2017/11/28,04:11:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,04:12:00,22482.5,22482.5,22482.5,22482.5,0
2017/11/28,04:13:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,04:14:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,04:15:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/28,04:16:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/28,04:17:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,04:18:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,04:19:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,04:20:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,04:22:00,22472.5,22477.5,22472.5,22472.5,0
2017/11/28,04:23:00,22472.5,22477.5,22472.5,22472.5,0
2017/11/28,04:24:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/28,04:25:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/28,04:26:00,22472.5,22472.5,22472.5,22472.5,0
2017/11/28,04:27:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,04:28:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,04:29:00,22467.5,22472.5,22467.5,22472.5,0
2017/11/28,04:32:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/28,04:33:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,04:34:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,04:35:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,04:36:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,04:38:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,04:39:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/28,04:40:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,04:41:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,04:42:00,22472.5,22472.5,22472.5,22472.5,0
2017/11/28,04:44:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/28,04:45:00,22472.5,22472.5,22472.5,22472.5,0
2017/11/28,04:46:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,04:47:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,04:48:00,22477.5,22482.5,22477.5,22482.5,0
2017/11/28,04:49:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,04:50:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,04:52:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,04:53:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,04:54:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/28,04:55:00,22472.5,22477.5,22467.5,22472.5,0
2017/11/28,04:56:00,22472.5,22477.5,22472.5,22472.5,0
2017/11/28,04:57:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,04:58:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/28,04:59:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,05:00:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/28,05:01:00,22472.5,22477.5,22472.5,22472.5,0
2017/11/28,05:02:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,05:03:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,05:04:00,22472.5,22477.5,22472.5,22477.5,0
2017/11/28,05:05:00,22477.5,22477.5,22467.5,22472.5,0
2017/11/28,05:06:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/28,05:09:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/28,05:10:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,05:11:00,22467.5,22472.5,22467.5,22472.5,0
2017/11/28,05:13:00,22477.5,22477.5,22477.5,22477.5,0
2017/11/28,05:14:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,05:15:00,22472.5,22472.5,22472.5,22472.5,0
2017/11/28,05:16:00,22472.5,22477.5,22472.5,22472.5,0
2017/11/28,05:18:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,05:19:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,05:20:00,22477.5,22477.5,22472.5,22472.5,0
2017/11/28,05:21:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/28,05:23:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,05:25:00,22482.5,22482.5,22477.5,22482.5,0
2017/11/28,05:26:00,22477.5,22482.5,22477.5,22482.5,0
2017/11/28,05:27:00,22482.5,22482.5,22482.5,22482.5,0
2017/11/28,05:29:00,22482.5,22482.5,22482.5,22482.5,0
2017/11/28,05:30:00,22482.5,22482.5,22482.5,22482.5,0
2017/11/28,05:31:00,22482.5,22482.5,22482.5,22482.5,0
2017/11/28,05:34:00,22487.5,22487.5,22487.5,22487.5,0
2017/11/28,05:36:00,22492.5,22492.5,22487.5,22492.5,0
2017/11/28,05:37:00,22487.5,22492.5,22487.5,22492.5,0
2017/11/28,08:32:00,22467.5,22467.5,22467.5,22467.5,0
2017/11/28,08:33:00,22462.5,22467.5,22462.5,22467.5,0
2017/11/28,08:34:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/28,08:35:00,22472.5,22472.5,22472.5,22472.5,0
2017/11/28,08:36:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/28,08:39:00,22467.5,22467.5,22462.5,22467.5,0
2017/11/28,08:42:00,22472.5,22472.5,22472.5,22472.5,0
2017/11/28,08:43:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/28,08:44:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/28,08:45:00,22467.5,22467.5,22462.5,22462.5,0
2017/11/28,08:46:00,22467.5,22467.5,22457.5,22457.5,0
2017/11/28,08:47:00,22462.5,22467.5,22462.5,22462.5,0
2017/11/28,08:50:00,22467.5,22467.5,22467.5,22467.5,0
2017/11/28,08:51:00,22472.5,22472.5,22467.5,22467.5,0
2017/11/28,08:52:00,22472.5,22477.5,22467.5,22472.5,0
2017/11/28,08:53:00,22477.5,22477.5,22472.5,22477.5,0
2017/11/28,08:54:00,22477.5,22482.5,22472.5,22482.5,0
2017/11/28,08:55:00,22487.5,22487.5,22482.5,22482.5,0
2017/11/28,08:56:00,22487.5,22487.5,22472.5,22472.5,0
2017/11/28,08:57:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,08:58:00,22467.5,22472.5,22467.5,22472.5,0
2017/11/28,08:59:00,22472.5,22472.5,22467.5,22472.5,0
2017/11/28,09:00:00,22467.5,22472.5,22467.5,22472.5,0
2017/11/28,09:01:00,22467.5,22502.5,22467.5,22487.5,0
2017/11/28,09:02:00,22487.5,22492.5,22482.5,22492.5,0
2017/11/28,09:03:00,22492.5,22492.5,22487.5,22487.5,0
2017/11/28,09:04:00,22492.5,22512.5,22492.5,22507.5,0
2017/11/28,09:05:00,22507.5,22507.5,22487.5,22487.5,0
2017/11/28,09:06:00,22492.5,22497.5,22482.5,22482.5,0
2017/11/28,09:07:00,22487.5,22487.5,22477.5,22487.5,0
2017/11/28,09:08:00,22487.5,22502.5,22482.5,22497.5,0
2017/11/28,09:09:00,22502.5,22512.5,22492.5,22502.5,0
2017/11/28,09:10:00,22497.5,22507.5,22492.5,22497.5,0
2017/11/28,09:11:00,22502.5,22507.5,22497.5,22497.5,0
2017/11/28,09:12:00,22497.5,22497.5,22477.5,22477.5,0
2017/11/28,09:13:00,22482.5,22482.5,22477.5,22477.5,0
2017/11/28,09:14:00,22477.5,22477.5,22477.5,22477.5,0
2017/11/28,09:15:00,22477.5,22477.5,22467.5,22472.5,0
2017/11/28,09:16:00,22472.5,22477.5,22462.5,22462.5,0
2017/11/28,09:17:00,22462.5,22462.5,22437.5,22442.5,0
2017/11/28,09:18:00,22442.5,22457.5,22442.5,22442.5,0
2017/11/28,09:19:00,22442.5,22442.5,22442.5,22442.5,0
2017/11/28,09:20:00,22442.5,22442.5,22422.5,22437.5,0
2017/11/28,09:21:00,22437.5,22437.5,22427.5,22432.5,0
2017/11/28,09:22:00,22437.5,22437.5,22427.5,22432.5,0
2017/11/28,09:23:00,22437.5,22437.5,22432.5,22432.5,0
2017/11/28,09:24:00,22437.5,22437.5,22432.5,22437.5,0
2017/11/28,09:25:00,22437.5,22457.5,22432.5,22452.5,0
2017/11/28,09:26:00,22457.5,22457.5,22432.5,22432.5,0
2017/11/28,09:27:00,22432.5,22432.5,22427.5,22432.5,0
2017/11/28,09:28:00,22437.5,22437.5,22422.5,22422.5,0
2017/11/28,09:29:00,22422.5,22422.5,22397.5,22407.5,0
2017/11/28,09:30:00,22412.5,22417.5,22407.5,22412.5,0
2017/11/28,09:31:00,22412.5,22417.5,22412.5,22412.5,0
2017/11/28,09:32:00,22412.5,22417.5,22407.5,22412.5,0
2017/11/28,09:33:00,22412.5,22417.4,22407.4,22412.4,0
2017/11/28,09:34:00,22412.4,22412.4,22387.3,22397.3,0
2017/11/28,09:35:00,22392.3,22407.3,22392.3,22407.3,0
2017/11/28,09:36:00,22407.3,22407.3,22402.3,22402.3,0
2017/11/28,09:37:00,22402.3,22407.2,22397.2,22402.2,0
2017/11/28,09:38:00,22402.2,22402.2,22387.1,22392.1,0
2017/11/28,09:39:00,22397.1,22407.1,22397.1,22402.1,0
2017/11/28,09:40:00,22407.1,22411.9,22406.9,22411.9,0
2017/11/28,09:41:00,22411.8,22416.8,22401.8,22401.8,0
2017/11/28,09:42:00,22401.8,22401.8,22401.7,22401.7,0
2017/11/28,09:43:00,22401.5,22401.5,22386.5,22391.5,0
2017/11/28,09:44:00,22391.5,22396.5,22386.5,22391.5,0
2017/11/28,09:45:00,22391.5,22391.5,22381.4,22381.4,0
2017/11/28,09:46:00,22381.4,22381.4,22361.1,22376.1,0
2017/11/28,09:47:00,22376.1,22391.1,22371.1,22381.1,0
2017/11/28,09:48:00,22386.1,22391.1,22381.1,22386.1,0
2017/11/28,09:49:00,22386.2,22386.2,22381.2,22381.2,0
2017/11/28,09:50:00,22386.2,22391.2,22386.2,22391.2,0
2017/11/28,09:51:00,22396.2,22396.2,22386.2,22386.2,0
2017/11/28,09:52:00,22386.2,22391.2,22386.0,22386.0,0
2017/11/28,09:53:00,22391.0,22401.1,22391.0,22396.1,0
2017/11/28,09:54:00,22401.1,22401.1,22386.0,22386.0,0
2017/11/28,09:55:00,22386.0,22401.0,22386.0,22396.0,0
2017/11/28,09:56:00,22395.8,22400.8,22395.8,22400.8,0
2017/11/28,09:57:00,22400.8,22400.8,22395.8,22400.8,0
2017/11/28,09:58:00,22400.8,22405.7,22400.7,22405.7,0
2017/11/28,09:59:00,22405.7,22405.7,22400.5,22400.5,0
2017/11/28,10:01:00,22405.5,22405.5,22400.5,22400.5,0
2017/11/28,10:03:00,22405.5,22410.5,22400.5,22410.5,0
2017/11/28,10:04:00,22410.6,22410.6,22405.6,22405.6,0
2017/11/28,10:05:00,22405.6,22410.7,22400.6,22410.7,0
2017/11/28,10:06:00,22415.7,22425.7,22415.7,22425.7,0
2017/11/28,10:07:00,22430.7,22430.7,22420.6,22420.6,0
2017/11/28,10:08:00,22425.6,22425.6,22420.6,22425.6,0
2017/11/28,10:10:00,22430.6,22435.5,22425.5,22430.5,0
2017/11/28,10:11:00,22435.5,22460.5,22430.5,22450.5,0
2017/11/28,10:12:00,22455.5,22470.6,22450.5,22460.6,0
2017/11/28,10:13:00,22460.6,22460.6,22460.5,22460.5,0
2017/11/28,10:14:00,22460.6,22465.6,22460.6,22465.6,0
2017/11/28,10:15:00,22465.7,22470.7,22460.7,22460.7,0
2017/11/28,10:16:00,22465.7,22465.7,22460.6,22460.6,0
2017/11/28,10:17:00,22465.6,22465.6,22465.6,22465.6,0
2017/11/28,10:18:00,22465.6,22465.6,22460.6,22465.6,0
2017/11/28,10:19:00,22465.6,22475.5,22460.6,22465.5,0
2017/11/28,10:20:00,22465.5,22470.5,22460.5,22460.5,0
2017/11/28,10:21:00,22460.5,22460.7,22455.7,22460.7,0
2017/11/28,10:22:00,22460.9,22465.9,22455.9,22460.9,0
2017/11/28,10:23:00,22460.8,22460.8,22455.8,22460.8,0
2017/11/28,10:24:00,22461.0,22461.0,22461.0,22461.0,0
2017/11/28,10:26:00,22461.0,22481.2,22456.0,22476.2,0
2017/11/28,10:27:00,22476.2,22476.3,22461.3,22461.3,0
2017/11/28,10:28:00,22461.4,22461.4,22441.4,22446.4,0
2017/11/28,10:29:00,22446.5,22451.5,22441.5,22451.5,0
2017/11/28,10:30:00,22451.5,22456.5,22446.5,22451.5,0
2017/11/28,10:31:00,22451.6,22451.6,22446.6,22451.6,0
2017/11/28,10:32:00,22451.7,22456.7,22446.7,22451.7,0
2017/11/28,10:33:00,22456.7,22461.7,22451.7,22461.7,0
2017/11/28,10:34:00,22461.7,22476.6,22456.7,22476.6,0
2017/11/28,10:35:00,22476.6,22486.6,22476.5,22481.5,0
2017/11/28,10:36:00,22486.5,22496.4,22481.4,22491.4,0
2017/11/28,10:37:00,22491.4,22501.3,22481.3,22496.3,0
2017/11/28,10:38:00,22501.3,22521.2,22496.2,22511.2,0
2017/11/28,10:39:00,22511.2,22511.3,22496.3,22506.3,0
2017/11/28,10:40:00,22506.3,22506.4,22501.4,22501.4,0
2017/11/28,10:41:00,22506.4,22506.4,22501.4,22501.4,0
2017/11/28,10:42:00,22501.4,22501.5,22491.5,22496.5,0
2017/11/28,10:43:00,22496.6,22506.6,22496.6,22506.6,0
2017/11/28,10:44:00,22506.6,22511.6,22501.6,22506.6,0
2017/11/28,10:45:00,22506.6,22506.7,22491.7,22496.7,0
2017/11/28,10:46:00,22496.7,22501.9,22496.7,22501.9,0
2017/11/28,10:47:00,22501.9,22501.9,22491.8,22496.8,0
2017/11/28,10:48:00,22496.8,22496.8,22491.8,22491.8,0
2017/11/28,10:49:00,22496.8,22501.8,22491.8,22496.8,0
2017/11/28,10:50:00,22496.8,22501.7,22486.7,22501.7,0
2017/11/28,10:51:00,22496.7,22536.7,22496.7,22536.7,0
2017/11/28,10:52:00,22531.7,22561.8,22526.7,22556.8,0
2017/11/28,10:53:00,22561.8,22576.5,22556.5,22556.5,0
2017/11/28,10:54:00,22561.5,22566.4,22556.4,22556.4,0
2017/11/28,10:55:00,22556.5,22571.5,22556.5,22561.5,0
2017/11/28,10:56:00,22566.5,22566.5,22556.4,22561.4,0
2017/11/28,10:57:00,22566.4,22566.4,22561.4,22566.4,0
2017/11/28,10:58:00,22571.4,22571.4,22561.4,22561.4,0
2017/11/28,10:59:00,22571.4,22591.4,22566.4,22586.4,0
2017/11/28,11:00:00,22586.4,22586.4,22576.4,22586.4,0
2017/11/28,11:01:00,22586.4,22586.4,22576.3,22581.3,0
2017/11/28,11:02:00,22581.3,22581.3,22571.2,22571.2,0
2017/11/28,11:03:00,22576.2,22576.3,22571.2,22571.3,0
2017/11/28,11:04:00,22571.3,22571.3,22561.3,22561.3,0
2017/11/28,11:05:00,22561.3,22566.3,22556.3,22561.2,0
2017/11/28,11:06:00,22561.2,22566.2,22561.2,22566.2,0
2017/11/28,11:08:00,22566.1,22576.1,22556.1,22576.1,0
2017/11/28,11:09:00,22576.1,22576.1,22561.0,22566.0,0
2017/11/28,11:10:00,22566.0,22566.0,22561.0,22561.0,0
2017/11/28,11:11:00,22561.0,22561.0,22556.0,22556.0,0
2017/11/28,11:12:00,22556.0,22556.0,22551.0,22551.0,0
2017/11/28,11:13:00,22551.0,22555.9,22545.9,22545.9,0
2017/11/28,11:14:00,22550.9,22550.9,22540.8,22545.8,0
2017/11/28,11:15:00,22550.8,22550.8,22550.8,22550.8,0
2017/11/28,11:16:00,22555.8,22555.8,22545.8,22545.8,0
2017/11/28,11:17:00,22545.8,22545.8,22540.7,22545.7,0
2017/11/28,11:18:00,22545.7,22545.7,22540.7,22545.7,0
2017/11/28,11:19:00,22545.7,22545.7,22540.7,22545.7,0
2017/11/28,11:20:00,22540.7,22545.7,22540.6,22540.6,0
2017/11/28,11:21:00,22540.5,22540.5,22525.5,22530.5,0
2017/11/28,11:22:00,22530.5,22535.5,22525.3,22535.3,0
2017/11/28,11:23:00,22540.3,22540.3,22530.4,22535.4,0
2017/11/28,11:24:00,22535.4,22535.4,22530.4,22535.4,0
2017/11/28,11:25:00,22535.4,22545.4,22535.4,22540.4,0
2017/11/28,11:26:00,22540.4,22540.4,22530.4,22535.4,0
2017/11/28,11:27:00,22535.4,22535.4,22530.3,22530.3,0
2017/11/28,11:28:00,22530.3,22535.3,22530.3,22530.3,0
2017/11/28,11:29:00,22530.1,22530.1,22525.1,22525.1,0
2017/11/28,11:30:00,22530.1,22535.2,22525.2,22530.2,0
2017/11/28,11:31:00,22535.2,22535.2,22530.0,22530.0,0
2017/11/28,11:32:00,22530.0,22530.0,22525.0,22525.0,0
2017/11/28,11:33:00,22530.0,22530.0,22520.0,22520.0,0
2017/11/28,11:34:00,22520.0,22520.0,22500.0,22505.0,0
2017/11/28,11:35:00,22510.0,22510.0,22505.0,22505.0,0
2017/11/28,11:36:00,22505.0,22510.0,22505.0,22510.0,0
2017/11/28,11:38:00,22515.0,22520.0,22515.0,22515.0,0
2017/11/28,11:39:00,22520.0,22520.0,22515.0,22515.0,0
2017/11/28,11:40:00,22520.0,22520.0,22515.0,22515.0,0
2017/11/28,11:41:00,22520.0,22520.0,22495.0,22495.0,0
2017/11/28,11:42:00,22500.0,22500.0,22495.0,22500.0,0
2017/11/28,11:43:00,22500.0,22505.0,22500.0,22500.0,0
2017/11/28,11:44:00,22505.0,22505.0,22500.0,22505.0,0
2017/11/28,11:47:00,22505.0,22505.0,22500.0,22500.0,0
2017/11/28,11:48:00,22505.0,22505.0,22500.0,22500.0,0
2017/11/28,11:49:00,22505.0,22510.0,22505.0,22505.0,0
2017/11/28,11:50:00,22505.0,22505.0,22500.0,22500.0,0
2017/11/28,11:51:00,22500.0,22500.0,22495.0,22500.0,0
2017/11/28,11:52:00,22500.0,22500.0,22495.0,22495.0,0
2017/11/28,11:53:00,22495.0,22495.0,22490.0,22495.0,0
2017/11/28,11:54:00,22495.0,22495.0,22490.0,22490.0,0
2017/11/28,11:55:00,22495.0,22500.0,22490.0,22495.0,0
2017/11/28,11:56:00,22495.0,22495.0,22495.0,22495.0,0
2017/11/28,11:57:00,22500.0,22500.0,22495.0,22495.0,0
2017/11/28,11:58:00,22490.0,22500.0,22490.0,22495.0,0
2017/11/28,11:59:00,22500.0,22515.0,22500.0,22510.0,0
2017/11/28,12:00:00,22510.0,22515.0,22505.0,22510.0,0
2017/11/28,12:01:00,22515.0,22515.0,22505.0,22505.0,0
2017/11/28,12:02:00,22510.0,22510.0,22505.0,22505.0,0
2017/11/28,12:04:00,22510.0,22510.0,22505.0,22505.0,0
2017/11/28,12:05:00,22510.0,22515.0,22500.0,22505.0,0
2017/11/28,12:06:00,22505.0,22505.0,22490.0,22490.0,0
2017/11/28,12:07:00,22490.0,22495.0,22490.0,22490.0,0
2017/11/28,12:08:00,22495.0,22495.0,22485.0,22485.0,0
2017/11/28,12:09:00,22490.0,22490.0,22485.0,22485.0,0
2017/11/28,12:10:00,22485.0,22485.0,22480.0,22485.0,0
2017/11/28,12:11:00,22485.0,22485.0,22475.0,22480.0,0
2017/11/28,12:12:00,22485.0,22485.0,22480.0,22485.0,0
2017/11/28,12:13:00,22485.0,22485.0,22480.0,22485.0,0
2017/11/28,12:15:00,22490.0,22490.0,22490.0,22490.0,0
2017/11/28,12:16:00,22490.0,22490.0,22485.0,22485.0,0
2017/11/28,12:17:00,22490.0,22490.0,22485.0,22485.0,0
2017/11/28,12:18:00,22490.0,22495.0,22485.0,22490.0,0
2017/11/28,12:19:00,22490.0,22490.0,22485.0,22485.0,0
2017/11/28,12:20:00,22490.0,22490.0,22485.0,22490.0,0
2017/11/28,12:21:00,22495.0,22495.0,22490.0,22490.0,0
2017/11/28,12:22:00,22495.0,22495.0,22490.0,22495.0,0
2017/11/28,12:23:00,22495.0,22495.0,22490.0,22490.0,0
2017/11/28,12:24:00,22490.0,22490.0,22485.0,22485.0,0
2017/11/28,12:25:00,22485.0,22490.0,22480.0,22490.0,0
2017/11/28,12:26:00,22495.0,22495.0,22490.0,22490.0,0
2017/11/28,12:28:00,22490.0,22490.0,22490.0,22490.0,0
2017/11/28,12:29:00,22495.0,22495.0,22490.0,22495.0,0
2017/11/28,12:30:00,22490.0,22490.0,22485.0,22490.0,0
2017/11/28,12:31:00,22495.0,22495.0,22495.0,22495.0,0
2017/11/28,12:32:00,22490.0,22495.0,22490.0,22495.0,0
2017/11/28,12:33:00,22495.0,22495.0,22485.0,22490.0,0
2017/11/28,12:34:00,22490.1,22490.1,22485.1,22490.1,0
2017/11/28,12:35:00,22490.1,22490.1,22470.2,22470.2,0
2017/11/28,12:36:00,22470.2,22470.2,22455.2,22455.2,0
2017/11/28,12:37:00,22460.2,22465.3,22450.3,22465.3,0
2017/11/28,12:38:00,22465.3,22465.3,22450.4,22455.4,0
2017/11/28,12:39:00,22455.4,22455.4,22445.4,22445.4,0
2017/11/28,12:40:00,22445.4,22445.4,22430.4,22435.4,0
2017/11/28,12:41:00,22435.6,22445.6,22430.6,22435.6,0
2017/11/28,12:42:00,22440.6,22440.6,22425.6,22425.6,0
2017/11/28,12:43:00,22425.6,22430.6,22415.6,22425.6,0
2017/11/28,12:44:00,22425.8,22435.8,22425.8,22430.8,0
2017/11/28,12:45:00,22430.7,22435.7,22425.7,22430.7,0
2017/11/28,12:46:00,22430.7,22430.7,22410.7,22425.7,0
2017/11/28,12:47:00,22430.7,22430.8,22425.7,22425.8,0
2017/11/28,12:48:00,22430.8,22435.8,22425.8,22435.8,0
2017/11/28,12:49:00,22435.8,22435.8,22430.8,22430.8,0
2017/11/28,12:50:00,22425.8,22430.8,22415.8,22425.8,0
2017/11/28,12:51:00,22425.9,22430.9,22425.9,22425.9,0
2017/11/28,12:52:00,22430.9,22430.9,22416.0,22421.0,0
2017/11/28,12:53:00,22421.0,22421.0,22411.0,22411.1,0
2017/11/28,12:54:00,22416.1,22421.2,22416.1,22421.2,0
2017/11/28,12:55:00,22421.2,22421.2,22416.1,22416.1,0
2017/11/28,12:56:00,22416.1,22416.1,22411.1,22411.2,0
2017/11/28,12:57:00,22416.2,22421.2,22401.2,22406.2,0
2017/11/28,12:58:00,22401.2,22406.3,22396.3,22406.3,0
2017/11/28,12:59:00,22406.4,22406.4,22401.4,22406.4,0
2017/11/28,13:00:00,22411.4,22421.4,22406.4,22421.4,0
2017/11/28,13:01:00,22416.4,22431.3,22416.4,22426.3,0
2017/11/28,13:02:00,22431.3,22431.3,22426.3,22431.3,0
2017/11/28,13:03:00,22431.3,22436.3,22426.3,22431.3,0
2017/11/28,13:04:00,22431.3,22431.3,22421.3,22426.3,0
2017/11/28,13:05:00,22426.3,22431.3,22426.3,22426.3,0
2017/11/28,13:06:00,22426.1,22431.1,22426.1,22426.1,0
2017/11/28,13:07:00,22426.0,22426.0,22426.0,22426.0,0
2017/11/28,13:08:00,22431.0,22436.1,22431.0,22436.1,0
2017/11/28,13:09:00,22436.1,22436.1,22431.1,22431.1,0
2017/11/28,13:10:00,22436.1,22441.2,22431.1,22431.2,0
2017/11/28,13:11:00,22436.2,22436.2,22431.2,22431.2,0
2017/11/28,13:12:00,22431.2,22431.2,22421.2,22426.2,0
2017/11/28,13:13:00,22426.4,22431.4,22426.4,22431.4,0
2017/11/28,13:14:00,22431.4,22436.2,22426.4,22436.2,0
2017/11/28,13:16:00,22441.2,22441.2,22436.2,22441.2,0
2017/11/28,13:17:00,22441.3,22441.3,22436.3,22436.3,0
2017/11/28,13:18:00,22436.2,22441.2,22436.2,22441.2,0
2017/11/28,13:19:00,22441.2,22441.2,22436.2,22441.2,0
2017/11/28,13:20:00,22446.2,22446.2,22441.2,22441.2,0
2017/11/28,13:21:00,22446.2,22446.2,22441.1,22441.1,0
2017/11/28,13:22:00,22441.0,22446.0,22441.0,22441.0,0
2017/11/28,13:23:00,22441.1,22441.1,22431.1,22431.1,0
2017/11/28,13:24:00,22436.1,22436.1,22431.1,22436.1,0
2017/11/28,13:25:00,22441.1,22446.1,22436.1,22441.1,0
2017/11/28,13:26:00,22441.1,22441.1,22436.0,22436.0,0
2017/11/28,13:27:00,22436.0,22436.0,22431.0,22436.0,0
2017/11/28,13:28:00,22436.1,22436.1,22431.1,22431.1,0
2017/11/28,13:29:00,22436.1,22436.1,22431.1,22431.1,0
2017/11/28,13:31:00,22431.3,22431.3,22431.3,22431.3,0
2017/11/28,13:32:00,22436.3,22436.3,22431.3,22431.3,0
2017/11/28,13:33:00,22431.2,22441.2,22431.2,22431.2,0
2017/11/28,13:34:00,22436.2,22436.2,22431.2,22436.2,0
2017/11/28,13:35:00,22436.2,22436.2,22431.2,22436.2,0
2017/11/28,13:36:00,22436.1,22441.1,22436.1,22436.1,0
2017/11/28,13:37:00,22441.1,22441.1,22436.0,22441.0,0
2017/11/28,13:38:00,22440.9,22440.9,22440.9,22440.9,0
2017/11/28,13:39:00,22440.9,22440.9,22435.9,22435.9,0
2017/11/28,13:40:00,22435.8,22435.8,22430.8,22435.8,0
2017/11/28,13:41:00,22435.8,22435.8,22430.7,22435.7,0
2017/11/28,13:42:00,22435.6,22435.6,22435.6,22435.6,0
2017/11/28,13:43:00,22430.6,22440.5,22430.5,22440.5,0
2017/11/28,13:44:00,22440.3,22440.3,22430.3,22430.3,0
2017/11/28,13:45:00,22430.4,22435.4,22430.4,22430.4,0
2017/11/28,13:46:00,22435.4,22435.4,22430.4,22435.3,0
2017/11/28,13:47:00,22435.3,22435.3,22430.2,22435.2,0
2017/11/28,13:48:00,22430.2,22435.3,22430.2,22435.3,0
2017/11/28,13:49:00,22430.3,22435.3,22430.3,22435.3,0
2017/11/28,13:50:00,22435.3,22435.3,22430.3,22430.3,0
2017/11/28,13:51:00,22430.3,22430.3,22430.3,22430.3,0
2017/11/28,13:52:00,22430.4,22430.4,22425.4,22430.4,0
2017/11/28,13:53:00,22430.4,22430.5,22420.5,22425.5,0
2017/11/28,13:54:00,22425.5,22425.5,22420.5,22420.5,0
2017/11/28,13:55:00,22420.5,22420.5,22415.5,22420.5,0
2017/11/28,13:56:00,22420.6,22435.6,22420.6,22435.6,0
2017/11/28,13:57:00,22430.6,22435.6,22430.5,22435.5,0
2017/11/28,14:01:00,22435.6,22440.6,22435.6,22440.6,0
2017/11/28,14:02:00,22445.6,22475.7,22440.6,22470.7,0
2017/11/28,14:03:00,22470.7,22480.7,22465.7,22475.6,0
2017/11/28,14:04:00,22470.6,22475.6,22470.6,22475.6,0
2017/11/28,14:06:00,22480.6,22480.6,22470.6,22470.6,0
2017/11/28,14:07:00,22475.6,22475.7,22470.6,22470.7,0
2017/11/28,14:08:00,22470.7,22470.7,22460.7,22465.7,0
2017/11/28,14:09:00,22465.7,22465.7,22455.7,22455.7,0
2017/11/28,14:10:00,22455.7,22455.7,22445.6,22455.6,0
2017/11/28,14:11:00,22450.6,22455.6,22450.6,22450.6,0
2017/11/28,14:12:00,22450.6,22455.6,22450.6,22450.6,0
2017/11/28,14:13:00,22450.5,22455.5,22450.5,22450.5,0
2017/11/28,14:14:00,22450.5,22455.5,22445.5,22445.5,0
2017/11/28,14:15:00,22450.5,22455.4,22445.4,22455.4,0
2017/11/28,14:16:00,22460.4,22460.4,22445.5,22450.5,0
2017/11/28,14:17:00,22455.5,22460.5,22455.4,22460.4,0
2017/11/28,14:20:00,22460.4,22460.4,22455.4,22460.4,0
2017/11/28,14:21:00,22460.4,22475.4,22460.4,22470.4,0
2017/11/28,14:22:00,22470.4,22475.4,22470.3,22470.3,0
2017/11/28,14:23:00,22470.1,22475.1,22470.1,22470.1,0
2017/11/28,14:24:00,22470.0,22470.0,22465.0,22470.0,0
2017/11/28,14:25:00,22469.8,22469.8,22469.8,22469.8,0
2017/11/28,14:27:00,22469.6,22479.6,22469.6,22479.6,0
2017/11/28,14:28:00,22479.6,22484.6,22479.4,22479.4,0
2017/11/28,14:29:00,22484.4,22484.4,22479.4,22479.4,0
2017/11/28,14:30:00,22479.4,22484.3,22479.3,22479.3,0
2017/11/28,14:31:00,22479.3,22479.3,22469.1,22474.1,0
2017/11/28,14:32:00,22474.0,22474.0,22474.0,22474.0,0
2017/11/28,14:34:00,22479.0,22479.0,22473.9,22473.9,0
2017/11/28,14:35:00,22473.7,22478.7,22473.7,22473.7,0
2017/11/28,14:36:00,22473.8,22473.8,22468.8,22468.8,0
2017/11/28,14:37:00,22473.8,22473.8,22463.8,22463.8,0
2017/11/28,14:38:00,22468.8,22468.8,22463.8,22463.8,0
2017/11/28,14:39:00,22463.8,22463.8,22458.8,22463.8,0
2017/11/28,14:40:00,22468.8,22473.8,22463.8,22473.8,0
2017/11/28,14:41:00,22473.8,22473.8,22468.6,22473.6,0
2017/11/28,14:42:00,22473.5,22473.5,22473.5,22473.5,0
2017/11/28,14:43:00,22473.6,22473.6,22463.6,22468.6,0
2017/11/28,14:44:00,22468.6,22468.6,22463.5,22468.5,0
2017/11/28,14:45:00,22468.4,22478.4,22468.4,22478.4,0
2017/11/28,14:46:00,22478.3,22478.3,22478.3,22478.3,0
2017/11/28,14:49:00,22483.3,22483.3,22483.3,22483.3,0
2017/11/28,14:51:00,22488.3,22488.3,22483.3,22483.3,0
2017/11/28,14:52:00,22483.3,22483.3,22478.3,22478.3,0
2017/11/28,14:54:00,22483.3,22488.3,22478.3,22478.3,0
2017/11/28,14:55:00,22478.3,22483.3,22463.3,22468.3,0
2017/11/28,14:56:00,22468.3,22473.3,22468.3,22473.3,0
2017/11/28,14:57:00,22473.3,22473.3,22468.3,22473.3,0
2017/11/28,14:59:00,22473.3,22473.3,22468.3,22473.3,0
2017/11/28,15:00:00,22478.3,22488.3,22468.3,22478.3,0
2017/11/28,15:01:00,22483.3,22503.3,22483.3,22498.3,0
2017/11/28,15:02:00,22498.3,22503.3,22493.3,22503.3,0
2017/11/28,15:03:00,22503.3,22508.3,22498.3,22503.3,0
2017/11/28,15:05:00,22498.3,22498.3,22493.3,22498.3,0
2017/11/28,15:06:00,22498.3,22503.3,22498.3,22498.3,0
2017/11/28,15:11:00,22498.3,22498.3,22493.3,22493.3,0
2017/11/28,15:12:00,22498.3,22498.3,22493.3,22498.3,0
2017/11/28,15:13:00,22503.3,22503.3,22498.3,22498.3,0
2017/11/28,15:14:00,22493.3,22498.3,22493.3,22498.3,0
2017/11/28,15:15:00,22498.3,22498.3,22493.3,22493.3,0
2017/11/28,15:16:00,22493.3,22493.3,22488.3,22493.3,0
2017/11/28,15:18:00,22488.3,22493.3,22488.3,22488.3,0
2017/11/28,15:19:00,22493.3,22493.3,22488.3,22493.3,0
2017/11/28,15:20:00,22493.3,22493.3,22493.3,22493.3,0
2017/11/28,16:17:00,22508.3,22508.3,22508.3,22508.3,0
2017/11/28,16:18:00,22513.3,22513.3,22508.3,22508.3,0
2017/11/28,16:19:00,22513.3,22513.3,22513.3,22513.3,0
2017/11/28,16:20:00,22508.3,22513.3,22508.3,22513.3,0
2017/11/28,16:23:00,22513.3,22513.3,22508.3,22508.3,0
2017/11/28,16:24:00,22513.3,22513.3,22513.3,22513.3,0
2017/11/28,16:26:00,22513.3,22513.3,22508.3,22513.3,0
2017/11/28,16:27:00,22513.3,22513.3,22508.3,22508.3,0
2017/11/28,16:29:00,22508.3,22508.3,22503.3,22503.3,0
2017/11/28,16:30:00,22503.3,22503.3,22498.3,22498.3,0
2017/11/28,16:31:00,22503.3,22503.3,22493.3,22498.3,0
2017/11/28,16:32:00,22498.3,22498.3,22493.3,22498.3,0
2017/11/28,16:33:00,22503.3,22518.3,22503.3,22518.3,0
2017/11/28,16:34:00,22518.3,22518.3,22513.3,22513.3,0
2017/11/28,16:35:00,22513.3,22518.3,22513.3,22518.3,0
2017/11/28,16:36:00,22518.3,22518.3,22518.3,22518.3,0
2017/11/28,16:37:00,22523.3,22528.3,22518.3,22518.3,0
2017/11/28,16:38:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/28,16:39:00,22518.3,22528.3,22518.3,22518.3,0
2017/11/28,16:40:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,16:41:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,16:42:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,16:43:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/28,16:44:00,22523.3,22528.3,22518.3,22523.3,0
2017/11/28,16:45:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,16:46:00,22523.3,22528.3,22523.3,22528.3,0
2017/11/28,16:47:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,16:48:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,16:49:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,16:50:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,16:56:00,22523.3,22528.3,22523.3,22528.3,0
2017/11/28,16:57:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,16:58:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,16:59:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,17:00:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/28,17:01:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/28,17:02:00,22533.3,22538.3,22528.3,22533.3,0
2017/11/28,17:03:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,17:04:00,22538.3,22543.3,22533.3,22538.3,0
2017/11/28,17:05:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,17:06:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,17:07:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,17:08:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,17:09:00,22543.3,22548.3,22538.3,22538.3,0
2017/11/28,17:10:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,17:11:00,22533.3,22538.3,22528.3,22533.3,0
2017/11/28,17:12:00,22533.3,22538.3,22528.3,22538.3,0
2017/11/28,17:13:00,22533.3,22538.3,22533.3,22533.3,0
2017/11/28,17:14:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,17:15:00,22538.3,22543.3,22533.3,22538.3,0
2017/11/28,17:16:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,17:17:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,17:19:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,17:20:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/28,17:21:00,22548.3,22553.3,22548.3,22553.3,0
2017/11/28,17:22:00,22553.3,22553.3,22553.3,22553.3,0
2017/11/28,17:23:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/28,17:24:00,22553.3,22553.3,22543.3,22543.3,0
2017/11/28,17:25:00,22548.3,22548.3,22533.3,22533.3,0
2017/11/28,17:26:00,22533.3,22538.3,22523.3,22523.3,0
2017/11/28,17:27:00,22523.3,22523.3,22513.3,22518.3,0
2017/11/28,17:28:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,17:29:00,22518.3,22523.3,22513.3,22518.3,0
2017/11/28,17:30:00,22523.3,22523.3,22513.3,22518.3,0
2017/11/28,17:31:00,22518.3,22518.3,22513.3,22513.3,0
2017/11/28,17:32:00,22518.3,22523.3,22513.3,22523.3,0
2017/11/28,17:33:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,17:34:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/28,17:35:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/28,17:36:00,22523.3,22528.3,22518.3,22523.3,0
2017/11/28,17:37:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,17:38:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,17:39:00,22523.3,22528.3,22523.3,22523.3,0
2017/11/28,17:40:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,17:41:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,17:42:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,17:43:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/28,17:44:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/28,17:45:00,22523.3,22523.3,22513.3,22513.3,0
2017/11/28,17:46:00,22518.3,22518.3,22503.3,22508.3,0
2017/11/28,17:47:00,22508.3,22508.3,22498.3,22498.3,0
2017/11/28,17:48:00,22503.3,22508.3,22498.3,22508.3,0
2017/11/28,17:49:00,22508.3,22513.3,22503.3,22513.3,0
2017/11/28,17:50:00,22513.3,22518.3,22508.3,22518.3,0
2017/11/28,17:51:00,22518.3,22518.3,22513.3,22518.3,0
2017/11/28,17:52:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/28,17:53:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,17:54:00,22523.3,22528.3,22518.3,22528.3,0
2017/11/28,17:55:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/28,17:56:00,22533.3,22533.3,22523.3,22528.3,0
2017/11/28,17:57:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,17:58:00,22528.3,22533.3,22528.3,22528.3,0
2017/11/28,17:59:00,22523.3,22528.3,22523.3,22528.3,0
2017/11/28,18:00:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,18:01:00,22533.3,22543.3,22533.3,22538.3,0
2017/11/28,18:02:00,22533.3,22538.3,22533.3,22533.3,0
2017/11/28,18:03:00,22533.3,22533.3,22518.3,22523.3,0
2017/11/28,18:04:00,22528.3,22528.3,22518.3,22518.3,0
2017/11/28,18:05:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,18:06:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,18:07:00,22528.3,22528.3,22518.3,22518.3,0
2017/11/28,18:08:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/28,18:09:00,22518.3,22518.3,22508.3,22513.3,0
2017/11/28,18:10:00,22513.3,22513.3,22508.3,22513.3,0
2017/11/28,18:11:00,22513.3,22518.3,22508.3,22518.3,0
2017/11/28,18:12:00,22518.3,22518.3,22518.3,22518.3,0
2017/11/28,18:14:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,18:15:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,18:16:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,18:17:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/28,18:18:00,22518.3,22518.3,22513.3,22518.3,0
2017/11/28,18:19:00,22523.3,22528.3,22518.3,22528.3,0
2017/11/28,18:20:00,22528.3,22528.3,22518.3,22523.3,0
2017/11/28,18:21:00,22523.3,22523.3,22513.3,22513.3,0
2017/11/28,18:22:00,22513.3,22513.3,22508.3,22513.3,0
2017/11/28,18:23:00,22513.3,22513.3,22508.3,22513.3,0
2017/11/28,18:24:00,22513.3,22523.3,22508.3,22523.3,0
2017/11/28,18:25:00,22523.3,22523.3,22513.3,22518.3,0
2017/11/28,18:26:00,22518.3,22518.3,22513.3,22518.3,0
2017/11/28,18:27:00,22518.3,22518.3,22513.3,22513.3,0
2017/11/28,18:28:00,22513.3,22523.3,22513.3,22523.3,0
2017/11/28,18:29:00,22518.3,22523.3,22518.3,22523.3,0
2017/11/28,18:30:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,18:31:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,18:32:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,18:33:00,22518.3,22523.3,22518.3,22518.3,0
2017/11/28,18:34:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,18:36:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,18:37:00,22528.3,22528.3,22528.3,22528.3,0
2017/11/28,18:38:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,18:41:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,18:42:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,18:43:00,22523.3,22523.3,22523.3,22523.3,0
2017/11/28,18:46:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,18:47:00,22523.3,22528.3,22523.3,22528.3,0
2017/11/28,18:48:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,18:49:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,18:50:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,18:51:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,18:53:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,18:54:00,22528.3,22528.3,22528.3,22528.3,0
2017/11/28,18:55:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,18:56:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,18:57:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,18:58:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,18:59:00,22523.3,22528.3,22523.3,22528.3,0
2017/11/28,19:01:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/28,19:02:00,22533.3,22533.3,22523.3,22528.3,0
2017/11/28,19:04:00,22533.3,22543.3,22533.3,22538.3,0
2017/11/28,19:05:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,19:06:00,22543.3,22548.3,22533.3,22548.3,0
2017/11/28,19:07:00,22548.3,22548.3,22538.3,22543.3,0
2017/11/28,19:08:00,22543.3,22548.3,22538.3,22548.3,0
2017/11/28,19:09:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/28,19:10:00,22543.3,22548.3,22543.3,22548.3,0
2017/11/28,19:11:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,19:12:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,19:13:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,19:14:00,22543.3,22548.3,22543.3,22543.3,0
2017/11/28,19:15:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/28,19:16:00,22553.3,22558.3,22548.3,22553.3,0
2017/11/28,19:17:00,22553.3,22553.3,22548.3,22548.3,0
2017/11/28,19:18:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,19:19:00,22543.3,22548.3,22543.3,22543.3,0
2017/11/28,19:20:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,19:21:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,19:22:00,22543.3,22543.3,22533.3,22533.3,0
2017/11/28,19:23:00,22533.3,22538.3,22528.3,22528.3,0
2017/11/28,19:24:00,22533.3,22533.3,22518.3,22518.3,0
2017/11/28,19:25:00,22523.3,22528.3,22518.3,22523.3,0
2017/11/28,19:26:00,22528.3,22528.3,22518.3,22523.3,0
2017/11/28,19:27:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,19:29:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,19:30:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,19:31:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,19:32:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,19:34:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,19:36:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,19:37:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,19:38:00,22528.3,22528.3,22528.3,22528.3,0
2017/11/28,19:39:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,19:40:00,22528.3,22528.3,22518.3,22523.3,0
2017/11/28,19:41:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,19:42:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,19:44:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,19:45:00,22523.3,22523.3,22523.3,22523.3,0
2017/11/28,19:46:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,19:47:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,19:48:00,22523.3,22528.3,22523.3,22523.3,0
2017/11/28,19:51:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,19:52:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,19:53:00,22528.3,22538.3,22528.3,22533.3,0
2017/11/28,19:54:00,22528.3,22543.3,22528.3,22538.3,0
2017/11/28,19:55:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,19:56:00,22538.3,22553.3,22533.3,22548.3,0
2017/11/28,19:57:00,22548.3,22553.3,22548.3,22548.3,0
2017/11/28,19:58:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/28,19:59:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/28,20:01:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/28,20:03:00,22553.3,22553.3,22548.3,22548.3,0
2017/11/28,20:04:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/28,20:05:00,22553.3,22553.3,22548.3,22548.3,0
2017/11/28,20:06:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,20:07:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:08:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:09:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:10:00,22538.3,22543.3,22538.3,22543.3,0
2017/11/28,20:11:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:12:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:13:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,20:16:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,20:17:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,20:18:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,20:19:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,20:20:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:21:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:22:00,22543.3,22543.3,22543.3,22543.3,0
2017/11/28,20:23:00,22543.3,22543.3,22528.3,22533.3,0
2017/11/28,20:24:00,22533.3,22538.3,22533.3,22538.3,0
2017/11/28,20:25:00,22533.3,22538.3,22533.3,22533.3,0
2017/11/28,20:26:00,22533.3,22538.3,22533.3,22538.3,0
2017/11/28,20:27:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,20:28:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,20:30:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,20:31:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,20:32:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:33:00,22543.3,22548.3,22538.3,22543.3,0
2017/11/28,20:34:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,20:35:00,22543.3,22543.3,22543.3,22543.3,0
2017/11/28,20:37:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:38:00,22543.3,22543.3,22543.3,22543.3,0
2017/11/28,20:39:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:40:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,20:41:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:42:00,22548.3,22548.3,22538.3,22543.3,0
2017/11/28,20:43:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:44:00,22538.3,22543.3,22538.3,22538.3,0
2017/11/28,20:46:00,22543.3,22543.3,22543.3,22543.3,0
2017/11/28,20:47:00,22538.3,22543.3,22538.3,22543.3,0
2017/11/28,20:49:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,20:51:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,20:54:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,20:55:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,20:56:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,20:57:00,22538.3,22543.3,22533.3,22538.3,0
2017/11/28,20:58:00,22533.3,22538.3,22533.3,22533.3,0
2017/11/28,20:59:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,21:00:00,22538.3,22538.3,22538.3,22538.3,0
2017/11/28,21:01:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,21:05:00,22543.3,22543.3,22543.3,22543.3,0
2017/11/28,21:06:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,21:07:00,22543.3,22543.3,22543.3,22543.3,0
2017/11/28,21:08:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,21:09:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,21:10:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,21:11:00,22543.3,22543.3,22543.3,22543.3,0
2017/11/28,21:12:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,21:13:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,21:15:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,21:17:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,21:18:00,22533.3,22538.3,22533.3,22533.3,0
2017/11/28,21:19:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,21:20:00,22533.3,22538.3,22533.3,22538.3,0
2017/11/28,21:22:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,21:23:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,21:24:00,22538.3,22538.3,22538.3,22538.3,0
2017/11/28,21:25:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,21:26:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,21:27:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,21:29:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,21:30:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,21:34:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/28,21:35:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,21:36:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,21:37:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,21:38:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,21:39:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/28,21:40:00,22533.3,22533.3,22533.3,22533.3,0
2017/11/28,21:41:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,21:42:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/28,21:43:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/28,21:47:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/28,21:48:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,21:49:00,22523.3,22523.3,22523.3,22523.3,0
2017/11/28,21:50:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/28,21:51:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,21:52:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,21:53:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,21:54:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/28,21:57:00,22518.3,22518.3,22513.3,22518.3,0
2017/11/28,21:58:00,22513.3,22518.3,22513.3,22513.3,0
2017/11/28,21:59:00,22518.3,22518.3,22518.3,22518.3,0
2017/11/28,22:00:00,22518.3,22518.3,22518.3,22518.3,0
2017/11/28,22:05:00,22518.3,22518.3,22513.3,22513.3,0
2017/11/28,22:06:00,22518.3,22518.3,22513.3,22513.3,0
2017/11/28,22:07:00,22518.3,22518.3,22513.3,22518.3,0
2017/11/28,22:11:00,22518.3,22518.3,22513.3,22518.3,0
2017/11/28,22:13:00,22518.3,22518.3,22513.3,22518.3,0
2017/11/28,22:14:00,22518.3,22518.3,22518.3,22518.3,0
2017/11/28,22:19:00,22523.3,22523.3,22523.3,22523.3,0
2017/11/28,22:20:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/28,22:21:00,22513.3,22518.3,22513.3,22513.3,0
2017/11/28,22:22:00,22518.3,22518.3,22513.3,22518.3,0
2017/11/28,22:23:00,22518.3,22518.3,22513.3,22518.3,0
2017/11/28,22:24:00,22518.3,22518.3,22513.3,22513.3,0
2017/11/28,22:27:00,22518.3,22523.3,22518.3,22523.3,0
2017/11/28,22:28:00,22523.3,22528.3,22518.3,22523.3,0
2017/11/28,22:29:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,22:30:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/28,22:31:00,22533.3,22538.3,22528.3,22533.3,0
2017/11/28,22:33:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/28,22:34:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/28,22:36:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/28,22:37:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/28,22:38:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/28,22:39:00,22528.3,22533.3,22523.3,22523.3,0
2017/11/28,22:40:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/28,22:41:00,22528.3,22528.3,22528.3,22528.3,0
2017/11/28,22:42:00,22528.3,22528.3,22528.3,22528.3,0
2017/11/28,22:43:00,22528.3,22528.3,22528.3,22528.3,0
2017/11/28,22:44:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/28,22:48:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/28,22:52:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/28,22:54:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/28,22:55:00,22533.3,22538.3,22533.3,22538.3,0
2017/11/28,22:56:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/28,22:57:00,22538.3,22543.3,22538.3,22538.3,0
2017/11/28,23:04:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/28,23:05:00,22548.3,22553.3,22543.3,22543.3,0
2017/11/28,23:06:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/28,23:08:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,23:09:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/28,23:10:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/28,23:11:00,22543.3,22548.3,22543.3,22548.3,0
2017/11/28,23:12:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/28,23:13:00,22548.3,22548.3,22548.3,22548.3,0
2017/11/28,23:14:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,23:15:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/28,23:16:00,22548.3,22548.3,22548.3,22548.3,0
2017/11/28,23:17:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,23:18:00,22548.3,22548.3,22548.3,22548.3,0
2017/11/28,23:19:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/28,23:26:00,22543.3,22548.3,22543.3,22548.3,0
2017/11/28,23:27:00,22548.3,22548.3,22548.3,22548.3,0
2017/11/28,23:28:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,23:29:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/28,23:30:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/28,23:31:00,22543.3,22548.3,22538.3,22543.3,0
2017/11/28,23:32:00,22543.3,22548.3,22538.3,22548.3,0
2017/11/28,23:33:00,22548.3,22553.3,22548.3,22548.3,0
2017/11/28,23:34:00,22553.3,22553.3,22548.3,22548.3,0
2017/11/28,23:35:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/28,23:36:00,22553.3,22553.3,22548.3,22548.3,0
2017/11/28,23:37:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/28,23:38:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/28,23:39:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/28,23:40:00,22553.3,22553.3,22553.3,22553.3,0
2017/11/28,23:41:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/28,23:42:00,22553.3,22558.3,22543.3,22558.3,0
2017/11/28,23:43:00,22558.3,22558.3,22548.3,22548.3,0
2017/11/28,23:44:00,22548.3,22558.3,22548.3,22558.3,0
2017/11/28,23:45:00,22558.3,22558.3,22553.3,22558.3,0
2017/11/28,23:46:00,22558.3,22558.3,22553.3,22558.3,0
2017/11/28,23:47:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/28,23:48:00,22553.3,22553.3,22543.3,22543.3,0
2017/11/28,23:49:00,22548.3,22548.3,22533.3,22533.3,0
2017/11/28,23:50:00,22533.3,22538.3,22528.3,22538.3,0
2017/11/28,23:51:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,23:52:00,22533.3,22543.3,22533.3,22533.3,0
2017/11/28,23:53:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,23:54:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/28,23:55:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/28,23:56:00,22528.3,22533.3,22528.3,22533.3,0
2017/11/28,23:57:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/28,23:59:00,22533.3,22533.3,22533.3,22533.3,0
2017/11/29,00:00:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/29,00:01:00,22538.3,22543.3,22533.3,22538.3,0
2017/11/29,00:02:00,22543.3,22543.3,22533.3,22538.3,0
2017/11/29,00:03:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/29,00:04:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/29,00:05:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/29,00:06:00,22543.3,22543.3,22533.3,22538.3,0
2017/11/29,00:07:00,22543.3,22543.3,22533.3,22533.3,0
2017/11/29,00:08:00,22538.3,22538.3,22528.3,22533.3,0
2017/11/29,00:09:00,22538.3,22538.3,22528.3,22533.3,0
2017/11/29,00:10:00,22538.3,22548.3,22533.3,22548.3,0
2017/11/29,00:11:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/29,00:12:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/29,00:13:00,22553.3,22553.3,22543.3,22548.3,0
2017/11/29,00:14:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/29,00:15:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/29,00:16:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/29,00:17:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/29,00:18:00,22553.3,22553.3,22543.3,22548.3,0
2017/11/29,00:19:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/29,00:20:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/29,00:21:00,22548.3,22548.3,22548.3,22548.3,0
2017/11/29,00:22:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/29,00:23:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/29,00:24:00,22553.3,22553.3,22548.3,22548.3,0
2017/11/29,00:25:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/29,00:26:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/29,00:27:00,22543.3,22543.3,22543.3,22543.3,0
2017/11/29,00:28:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/29,00:29:00,22533.3,22538.3,22533.3,22533.3,0
2017/11/29,00:30:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/29,00:31:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/29,00:32:00,22538.3,22538.3,22528.3,22528.3,0
2017/11/29,00:33:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/29,00:34:00,22533.3,22533.3,22533.3,22533.3,0
2017/11/29,00:35:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/29,00:36:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/29,00:37:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/29,00:38:00,22538.3,22543.3,22533.3,22538.3,0
2017/11/29,00:39:00,22543.3,22548.3,22538.3,22543.3,0
2017/11/29,00:40:00,22543.3,22543.3,22533.3,22543.3,0
2017/11/29,00:41:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/29,00:42:00,22543.3,22543.3,22523.3,22528.3,0
2017/11/29,00:43:00,22533.3,22533.3,22523.3,22523.3,0
2017/11/29,00:44:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,00:45:00,22528.3,22533.3,22528.3,22533.3,0
2017/11/29,00:46:00,22538.3,22538.3,22528.3,22533.3,0
2017/11/29,00:47:00,22528.3,22533.3,22523.3,22528.3,0
2017/11/29,00:49:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,00:50:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/29,00:51:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/29,00:52:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/29,00:53:00,22523.3,22528.3,22523.3,22528.3,0
2017/11/29,00:54:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/29,00:56:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/29,00:57:00,22528.3,22533.3,22523.3,22528.3,0
2017/11/29,00:58:00,22528.3,22533.3,22523.3,22528.3,0
2017/11/29,00:59:00,22533.3,22533.3,22523.3,22528.3,0
2017/11/29,01:00:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,01:01:00,22528.3,22533.3,22523.3,22528.3,0
2017/11/29,01:02:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/29,01:03:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/29,01:04:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/29,01:05:00,22528.3,22533.3,22528.3,22533.3,0
2017/11/29,01:06:00,22528.3,22533.3,22528.3,22528.3,0
2017/11/29,01:07:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/29,01:08:00,22533.3,22538.3,22533.3,22533.3,0
2017/11/29,01:09:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/29,01:10:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/29,01:11:00,22533.3,22533.3,22533.3,22533.3,0
2017/11/29,01:12:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/29,01:13:00,22533.3,22538.3,22528.3,22533.3,0
2017/11/29,01:14:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/29,01:16:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/29,01:17:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,01:18:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,01:20:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/29,01:21:00,22528.3,22533.3,22528.3,22528.3,0
2017/11/29,01:23:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,01:24:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,01:25:00,22523.3,22528.3,22523.3,22523.3,0
2017/11/29,01:26:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/29,01:28:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,01:29:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/29,01:30:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,01:31:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,01:32:00,22528.3,22528.3,22513.3,22518.3,0
2017/11/29,01:33:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/29,01:34:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/29,01:35:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/29,01:36:00,22518.3,22528.3,22518.3,22528.3,0
2017/11/29,01:37:00,22528.3,22533.3,22528.3,22528.3,0
2017/11/29,01:38:00,22533.3,22533.3,22523.3,22523.3,0
2017/11/29,01:39:00,22523.3,22533.3,22523.3,22533.3,0
2017/11/29,01:40:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/29,01:41:00,22533.3,22533.3,22533.3,22533.3,0
2017/11/29,01:42:00,22533.3,22533.3,22523.3,22528.3,0
2017/11/29,01:43:00,22523.3,22528.3,22523.3,22523.3,0
2017/11/29,01:44:00,22523.3,22523.3,22523.3,22523.3,0
2017/11/29,01:45:00,22528.3,22528.3,22518.3,22523.3,0
2017/11/29,01:46:00,22523.3,22528.3,22518.3,22528.3,0
2017/11/29,01:47:00,22533.3,22533.3,22523.3,22523.3,0
2017/11/29,01:48:00,22523.3,22528.3,22523.3,22523.3,0
2017/11/29,01:49:00,22528.3,22533.3,22528.3,22528.3,0
2017/11/29,01:50:00,22528.3,22533.3,22528.3,22533.3,0
2017/11/29,01:51:00,22533.3,22533.3,22528.3,22528.3,0
2017/11/29,01:52:00,22533.3,22533.3,22523.3,22523.3,0
2017/11/29,01:53:00,22523.3,22523.3,22523.3,22523.3,0
2017/11/29,01:55:00,22523.3,22523.3,22518.3,22518.3,0
2017/11/29,01:56:00,22513.3,22518.3,22513.3,22518.3,0
2017/11/29,01:57:00,22523.3,22528.3,22518.3,22523.3,0
2017/11/29,02:00:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,02:01:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/29,02:02:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/29,02:03:00,22523.3,22533.3,22523.3,22528.3,0
2017/11/29,02:04:00,22533.3,22533.3,22523.3,22528.3,0
2017/11/29,02:05:00,22528.3,22528.3,22523.3,22523.3,0
2017/11/29,02:06:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,02:07:00,22533.3,22533.3,22528.3,22533.3,0
2017/11/29,02:08:00,22533.3,22538.3,22533.3,22538.3,0
2017/11/29,02:09:00,22538.3,22538.3,22538.3,22538.3,0
2017/11/29,02:11:00,22543.3,22543.3,22533.3,22533.3,0
2017/11/29,02:12:00,22533.3,22538.3,22533.3,22538.3,0
2017/11/29,02:13:00,22538.3,22553.3,22538.3,22548.3,0
2017/11/29,02:14:00,22553.3,22553.3,22553.3,22553.3,0
2017/11/29,02:15:00,22553.3,22558.3,22553.3,22553.3,0
2017/11/29,02:16:00,22558.3,22558.3,22548.3,22548.3,0
2017/11/29,02:17:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/29,02:18:00,22543.3,22548.3,22538.3,22548.3,0
2017/11/29,02:19:00,22543.3,22548.3,22543.3,22548.3,0
2017/11/29,02:20:00,22548.3,22553.3,22538.3,22543.3,0
2017/11/29,02:21:00,22543.3,22548.3,22543.3,22548.3,0
2017/11/29,02:22:00,22553.3,22553.3,22543.3,22548.3,0
2017/11/29,02:23:00,22548.3,22553.3,22548.3,22553.3,0
2017/11/29,02:24:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/29,02:26:00,22558.3,22558.3,22553.3,22558.3,0
2017/11/29,02:27:00,22558.3,22558.3,22558.3,22558.3,0
2017/11/29,02:30:00,22558.3,22558.3,22553.3,22558.3,0
2017/11/29,02:31:00,22563.3,22568.3,22563.3,22563.3,0
2017/11/29,02:33:00,22568.3,22568.3,22568.3,22568.3,0
2017/11/29,02:34:00,22568.3,22568.3,22563.3,22563.3,0
2017/11/29,02:35:00,22563.3,22563.3,22558.3,22563.3,0
2017/11/29,02:36:00,22563.3,22563.3,22558.3,22558.3,0
2017/11/29,02:37:00,22563.3,22563.3,22563.3,22563.3,0
2017/11/29,02:38:00,22563.3,22563.3,22558.3,22563.3,0
2017/11/29,02:39:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/29,02:40:00,22558.3,22558.3,22558.3,22558.3,0
2017/11/29,02:42:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/29,02:43:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/29,02:44:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/29,02:45:00,22553.3,22558.3,22548.3,22553.3,0
2017/11/29,02:46:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/29,02:47:00,22558.3,22558.3,22553.3,22558.3,0
2017/11/29,02:48:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/29,02:49:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/29,02:50:00,22558.3,22558.3,22553.3,22558.3,0
2017/11/29,02:51:00,22563.3,22563.3,22558.3,22558.3,0
2017/11/29,02:52:00,22563.3,22563.3,22558.3,22563.3,0
2017/11/29,02:53:00,22563.3,22568.3,22563.3,22568.3,0
2017/11/29,02:54:00,22568.3,22568.3,22568.3,22568.3,0
2017/11/29,02:55:00,22573.3,22573.3,22568.3,22568.3,0
2017/11/29,02:56:00,22573.3,22573.3,22568.3,22573.3,0
2017/11/29,02:57:00,22573.3,22573.3,22568.3,22568.3,0
2017/11/29,02:58:00,22573.3,22573.3,22568.3,22573.3,0
2017/11/29,02:59:00,22568.3,22573.3,22568.3,22568.3,0
2017/11/29,03:00:00,22573.3,22578.3,22568.3,22573.3,0
2017/11/29,03:01:00,22578.3,22578.3,22573.3,22573.3,0
2017/11/29,03:02:00,22578.3,22578.3,22573.3,22573.3,0
2017/11/29,03:03:00,22578.3,22578.3,22573.3,22573.3,0
2017/11/29,03:04:00,22578.3,22578.3,22573.3,22573.3,0
2017/11/29,03:05:00,22578.3,22588.3,22573.3,22583.3,0
2017/11/29,03:06:00,22588.3,22593.3,22583.3,22588.3,0
2017/11/29,03:07:00,22593.3,22598.3,22583.3,22583.3,0
2017/11/29,03:08:00,22588.3,22588.3,22583.3,22583.3,0
2017/11/29,03:09:00,22588.3,22588.3,22583.3,22588.3,0
2017/11/29,03:10:00,22583.3,22593.3,22583.3,22588.3,0
2017/11/29,03:11:00,22588.3,22588.3,22578.3,22578.3,0
2017/11/29,03:12:00,22583.3,22583.3,22578.3,22578.3,0
2017/11/29,03:13:00,22583.3,22588.3,22578.3,22578.3,0
2017/11/29,03:14:00,22583.3,22583.3,22578.3,22578.3,0
2017/11/29,03:15:00,22583.3,22588.3,22583.3,22583.3,0
2017/11/29,03:16:00,22588.3,22588.3,22583.3,22583.3,0
2017/11/29,03:17:00,22588.3,22588.3,22583.3,22588.3,0
2017/11/29,03:18:00,22583.3,22593.3,22578.3,22583.3,0
2017/11/29,03:19:00,22588.3,22588.3,22583.3,22583.3,0
2017/11/29,03:21:00,22588.3,22598.3,22578.3,22593.3,0
2017/11/29,03:22:00,22593.3,22593.3,22588.3,22588.3,0
2017/11/29,03:23:00,22588.3,22588.3,22543.3,22543.3,0
2017/11/29,03:24:00,22538.3,22558.3,22538.3,22553.3,0
2017/11/29,03:25:00,22548.3,22558.3,22548.3,22553.3,0
2017/11/29,03:26:00,22553.3,22553.3,22533.3,22543.3,0
2017/11/29,03:27:00,22548.3,22553.3,22543.3,22548.3,0
2017/11/29,03:28:00,22553.3,22553.3,22548.3,22553.3,0
2017/11/29,03:29:00,22553.3,22553.3,22543.3,22553.3,0
2017/11/29,03:30:00,22558.3,22558.3,22548.3,22548.3,0
2017/11/29,03:31:00,22553.3,22558.3,22548.3,22558.3,0
2017/11/29,03:32:00,22553.3,22558.3,22553.3,22558.3,0
2017/11/29,03:33:00,22563.3,22568.3,22558.3,22568.3,0
2017/11/29,03:34:00,22563.3,22568.3,22563.3,22563.3,0
2017/11/29,03:35:00,22568.3,22568.3,22563.3,22563.3,0
2017/11/29,03:36:00,22568.3,22578.3,22563.3,22578.3,0
2017/11/29,03:37:00,22583.3,22583.3,22568.3,22578.3,0
2017/11/29,03:38:00,22578.3,22578.3,22568.3,22568.3,0
2017/11/29,03:39:00,22573.3,22578.3,22573.3,22573.3,0
2017/11/29,03:40:00,22573.3,22573.3,22568.3,22568.3,0
2017/11/29,03:41:00,22568.3,22568.3,22558.3,22568.3,0
2017/11/29,03:42:00,22568.3,22573.3,22563.3,22573.3,0
2017/11/29,03:43:00,22568.3,22573.3,22568.3,22573.3,0
2017/11/29,03:44:00,22573.3,22573.3,22568.3,22573.3,0
2017/11/29,03:45:00,22568.3,22573.3,22563.3,22563.3,0
2017/11/29,03:46:00,22563.3,22568.3,22563.3,22563.3,0
2017/11/29,03:47:00,22563.3,22563.3,22558.3,22558.3,0
2017/11/29,03:48:00,22558.3,22558.3,22558.3,22558.3,0
2017/11/29,03:49:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/29,03:50:00,22553.3,22553.3,22548.3,22548.3,0
2017/11/29,03:51:00,22548.3,22563.3,22548.3,22558.3,0
2017/11/29,03:52:00,22563.3,22568.3,22558.3,22563.3,0
2017/11/29,03:53:00,22563.3,22563.3,22558.3,22558.3,0
2017/11/29,03:54:00,22563.3,22563.3,22548.3,22553.3,0
2017/11/29,03:55:00,22553.3,22553.3,22543.3,22543.3,0
2017/11/29,03:56:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/29,03:57:00,22538.3,22538.3,22528.3,22538.3,0
2017/11/29,03:58:00,22538.3,22538.3,22533.3,22538.3,0
2017/11/29,03:59:00,22538.3,22538.3,22533.3,22533.3,0
2017/11/29,04:00:00,22533.3,22533.3,22518.3,22523.3,0
2017/11/29,04:01:00,22523.3,22523.3,22518.3,22523.3,0
2017/11/29,04:02:00,22523.3,22523.3,22513.3,22523.3,0
2017/11/29,04:03:00,22518.3,22523.3,22513.3,22513.3,0
2017/11/29,04:04:00,22513.3,22513.3,22503.3,22513.3,0
2017/11/29,04:05:00,22513.3,22528.3,22508.3,22523.3,0
2017/11/29,04:06:00,22523.3,22528.3,22518.3,22523.3,0
2017/11/29,04:07:00,22523.3,22528.3,22523.3,22528.3,0
2017/11/29,04:08:00,22528.3,22528.3,22523.3,22528.3,0
2017/11/29,04:09:00,22528.3,22538.3,22528.3,22538.3,0
2017/11/29,04:10:00,22538.3,22538.3,22528.3,22533.3,0
2017/11/29,04:11:00,22538.3,22543.3,22533.3,22538.3,0
2017/11/29,04:12:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/29,04:13:00,22543.3,22543.3,22538.3,22543.3,0
2017/11/29,04:14:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/29,04:15:00,22538.3,22543.3,22538.3,22543.3,0
2017/11/29,04:16:00,22543.3,22543.3,22533.3,22538.3,0
2017/11/29,04:17:00,22543.3,22543.3,22543.3,22543.3,0
2017/11/29,04:18:00,22543.3,22543.3,22538.3,22538.3,0
2017/11/29,04:19:00,22543.3,22548.3,22538.3,22548.3,0
2017/11/29,04:20:00,22548.3,22558.3,22548.3,22548.3,0
2017/11/29,04:21:00,22548.3,22553.3,22543.3,22553.3,0
2017/11/29,04:22:00,22548.3,22553.3,22548.3,22553.3,0
2017/11/29,04:23:00,22553.3,22558.3,22553.3,22558.3,0
2017/11/29,04:24:00,22558.3,22558.3,22553.3,22558.3,0
2017/11/29,04:25:00,22558.3,22558.3,22553.3,22558.3,0
2017/11/29,04:26:00,22558.3,22563.3,22553.3,22563.3,0
2017/11/29,04:27:00,22558.3,22568.3,22553.3,22553.3,0
2017/11/29,04:28:00,22558.3,22558.3,22553.3,22553.3,0
2017/11/29,04:29:00,22558.3,22558.3,22553.3,22558.3,0
2017/11/29,04:30:00,22558.3,22558.3,22553.3,22558.3,0
2017/11/29,04:31:00,22558.3,22558.3,22553.3,22558.3,0
2017/11/29,04:32:00,22558.3,22568.3,22553.3,22568.3,0
2017/11/29,04:33:00,22563.3,22568.3,22563.3,22568.3,0
2017/11/29,04:34:00,22568.3,22568.3,22563.3,22568.3,0
2017/11/29,04:35:00,22573.3,22578.3,22568.3,22573.3,0
2017/11/29,04:36:00,22578.3,22583.3,22578.3,22578.3,0
2017/11/29,04:37:00,22578.3,22578.3,22573.3,22578.3,0
2017/11/29,04:38:00,22583.3,22588.3,22578.3,22583.3,0
2017/11/29,04:39:00,22588.3,22588.3,22583.3,22588.3,0
2017/11/29,04:40:00,22588.3,22588.3,22583.3,22583.3,0
2017/11/29,04:41:00,22588.3,22588.3,22583.3,22583.3,0
2017/11/29,04:42:00,22588.3,22588.3,22578.3,22583.3,0
2017/11/29,04:43:00,22588.3,22598.3,22588.3,22598.3,0
2017/11/29,04:44:00,22608.3,22608.3,22598.3,22603.3,0
2017/11/29,04:45:00,22603.3,22608.3,22598.3,22603.3,0
2017/11/29,04:46:00,22603.3,22618.3,22603.3,22618.3,0
2017/11/29,04:47:00,22618.3,22618.3,22608.3,22618.3,0
2017/11/29,04:48:00,22618.3,22618.3,22608.3,22613.3,0
2017/11/29,04:49:00,22608.3,22628.3,22608.3,22618.3,0
2017/11/29,04:50:00,22623.3,22628.3,22618.3,22618.3,0
2017/11/29,04:51:00,22618.3,22628.3,22618.3,22623.3,0
2017/11/29,04:52:00,22628.3,22633.3,22623.3,22633.3,0
2017/11/29,04:53:00,22633.3,22633.3,22628.3,22633.3,0
2017/11/29,04:54:00,22638.3,22638.3,22633.3,22638.3,0
2017/11/29,04:55:00,22638.3,22643.3,22633.3,22638.3,0
2017/11/29,04:56:00,22638.3,22638.3,22633.3,22633.3,0
2017/11/29,04:57:00,22638.3,22638.3,22628.3,22628.3,0
2017/11/29,04:58:00,22633.3,22638.3,22633.3,22633.3,0
2017/11/29,04:59:00,22633.3,22633.3,22623.3,22628.3,0
2017/11/29,05:00:00,22633.3,22633.3,22618.3,22623.3,0
2017/11/29,05:01:00,22623.3,22623.3,22613.3,22613.3,0
2017/11/29,05:02:00,22618.3,22618.3,22608.3,22608.3,0
2017/11/29,05:03:00,22613.3,22618.3,22603.3,22618.3,0
2017/11/29,05:04:00,22618.3,22618.3,22608.3,22613.3,0
2017/11/29,05:05:00,22613.3,22618.3,22613.3,22618.3,0
2017/11/29,05:06:00,22613.3,22618.3,22613.3,22618.3,0
2017/11/29,05:07:00,22613.3,22618.3,22613.3,22618.3,0
2017/11/29,05:08:00,22613.3,22613.3,22613.3,22613.3,0
2017/11/29,05:09:00,22618.3,22618.3,22613.3,22618.3,0
2017/11/29,05:10:00,22618.3,22618.3,22613.3,22618.3,0
2017/11/29,05:11:00,22618.3,22623.3,22613.3,22623.3,0
2017/11/29,05:12:00,22623.3,22628.3,22623.3,22628.3,0
2017/11/29,05:13:00,22628.3,22628.3,22618.3,22623.3,0
2017/11/29,05:14:00,22623.3,22628.3,22623.3,22623.3,0
2017/11/29,05:15:00,22623.3,22628.3,22623.3,22628.3,0
2017/11/29,05:16:00,22628.3,22633.3,22623.3,22628.3,0
2017/11/29,05:17:00,22633.3,22633.3,22628.3,22628.3,0
2017/11/29,05:18:00,22628.3,22633.3,22628.3,22628.3,0
2017/11/29,05:19:00,22633.3,22633.3,22628.3,22633.3,0
2017/11/29,05:20:00,22638.3,22638.3,22633.3,22633.3,0
2017/11/29,05:21:00,22633.3,22633.3,22628.3,22633.3,0
2017/11/29,05:22:00,22633.3,22633.3,22628.3,22633.3,0
2017/11/29,05:23:00,22633.3,22633.3,22628.3,22633.3,0
2017/11/29,05:24:00,22638.3,22643.3,22633.3,22633.3,0
2017/11/29,05:25:00,22633.3,22633.3,22628.3,22628.3,0
2017/11/29,05:26:00,22633.3,22633.3,22623.3,22623.3,0
2017/11/29,05:27:00,22628.3,22628.3,22618.3,22618.3,0
2017/11/29,05:28:00,22618.3,22623.3,22618.3,22618.3,0
2017/11/29,05:29:00,22618.3,22618.3,22613.3,22613.3,0
2017/11/29,05:30:00,22613.3,22613.3,22608.3,22613.3,0
2017/11/29,05:31:00,22618.3,22618.3,22613.3,22613.3,0
2017/11/29,05:32:00,22618.3,22618.3,22613.3,22618.3,0
2017/11/29,05:33:00,22623.3,22623.3,22618.3,22618.3,0
2017/11/29,05:34:00,22618.3,22618.3,22618.3,22618.3,0
2017/11/29,05:37:00,22618.3,22618.3,22618.3,22618.3,0
2017/11/29,05:38:00,22618.3,22618.3,22613.3,22613.3,0
2017/11/29,05:39:00,22618.3,22618.3,22618.3,22618.3,0
2017/11/29,05:40:00,22618.3,22618.3,22613.3,22613.3,0
2017/11/29,08:32:00,22623.3,22623.3,22613.3,22618.3,0
2017/11/29,08:33:00,22618.3,22618.3,22613.3,22613.3,0
2017/11/29,08:34:00,22608.3,22613.3,22608.3,22613.3,0
2017/11/29,08:35:00,22608.3,22608.3,22608.3,22608.3,0
2017/11/29,08:36:00,22613.3,22613.3,22613.3,22613.3,0
2017/11/29,08:38:00,22618.3,22618.3,22613.3,22613.3,0
2017/11/29,08:42:00,22608.3,22608.3,22608.3,22608.3,0
2017/11/29,08:44:00,22613.3,22618.3,22613.3,22613.3,0
2017/11/29,08:45:00,22618.3,22618.3,22613.3,22618.3,0
2017/11/29,08:46:00,22623.3,22648.3,22623.3,22648.3,0
2017/11/29,08:47:00,22648.3,22648.3,22633.3,22638.3,0
2017/11/29,08:48:00,22633.3,22643.3,22633.3,22638.3,0
2017/11/29,08:49:00,22643.3,22663.3,22643.3,22663.3,0
2017/11/29,08:50:00,22668.3,22668.3,22653.3,22653.3,0
2017/11/29,08:51:00,22648.3,22658.3,22648.3,22648.3,0
2017/11/29,08:52:00,22648.3,22648.3,22643.3,22648.3,0
2017/11/29,08:54:00,22653.3,22653.3,22648.3,22653.3,0
2017/11/29,08:55:00,22658.3,22663.3,22653.3,22653.3,0
2017/11/29,08:56:00,22653.3,22658.3,22653.3,22653.3,0
2017/11/29,08:57:00,22653.3,22653.3,22648.3,22648.3,0
2017/11/29,08:58:00,22653.3,22653.3,22648.3,22653.3,0
2017/11/29,08:59:00,22658.3,22658.3,22653.3,22653.3,0
2017/11/29,09:00:00,22653.3,22653.3,22638.3,22638.3,0
2017/11/29,09:01:00,22638.3,22643.3,22628.3,22633.3,0
2017/11/29,09:02:00,22633.3,22643.3,22623.3,22638.3,0
2017/11/29,09:03:00,22643.3,22643.3,22638.3,22638.3,0
2017/11/29,09:04:00,22643.3,22643.3,22628.3,22633.3,0
2017/11/29,09:05:00,22633.3,22648.3,22608.3,22638.3,0
2017/11/29,09:06:00,22633.3,22648.3,22628.3,22638.3,0
2017/11/29,09:07:00,22638.3,22638.3,22623.3,22628.3,0
2017/11/29,09:08:00,22633.3,22638.3,22628.3,22633.3,0
2017/11/29,09:09:00,22638.3,22638.3,22623.3,22628.3,0
2017/11/29,09:10:00,22628.3,22628.3,22608.3,22608.3,0
2017/11/29,09:11:00,22608.3,22608.3,22588.3,22598.3,0
2017/11/29,09:12:00,22598.3,22598.3,22578.3,22588.3,0
2017/11/29,09:13:00,22588.3,22588.3,22573.3,22578.3,0
2017/11/29,09:14:00,22583.3,22598.3,22578.3,22598.3,0
2017/11/29,09:15:00,22598.3,22603.3,22588.3,22593.3,0
2017/11/29,09:16:00,22598.3,22603.3,22593.3,22603.3,0
2017/11/29,09:17:00,22603.3,22603.3,22583.3,22593.3,0
2017/11/29,09:18:00,22593.3,22598.3,22588.3,22593.3,0
2017/11/29,09:19:00,22598.3,22608.3,22593.3,22603.3,0
2017/11/29,09:20:00,22608.3,22608.3,22598.3,22598.3,0
2017/11/29,09:21:00,22598.3,22598.3,22578.3,22583.3,0
2017/11/29,09:22:00,22578.3,22583.3,22568.3,22568.3,0
2017/11/29,09:23:00,22573.3,22603.3,22568.3,22588.3,0
2017/11/29,09:24:00,22593.3,22603.3,22588.3,22598.3,0
2017/11/29,09:25:00,22598.3,22603.3,22598.3,22598.3,0
2017/11/29,09:26:00,22598.3,22608.3,22593.3,22603.3,0
2017/11/29,09:27:00,22608.3,22608.3,22598.3,22598.3,0
2017/11/29,09:28:00,22603.3,22608.3,22598.3,22598.3,0
2017/11/29,09:29:00,22603.3,22603.3,22593.3,22603.3,0
2017/11/29,09:30:00,22608.3,22618.3,22598.3,22598.3,0
2017/11/29,09:31:00,22603.3,22613.3,22598.3,22603.3,0
2017/11/29,09:32:00,22603.3,22603.4,22598.3,22603.4,0
2017/11/29,09:33:00,22603.4,22613.5,22598.4,22608.5,0
2017/11/29,09:34:00,22613.5,22613.5,22603.5,22608.5,0
2017/11/29,09:35:00,22608.5,22613.5,22593.5,22598.5,0
2017/11/29,09:36:00,22603.5,22603.5,22593.5,22593.5,0
2017/11/29,09:37:00,22593.4,22598.4,22588.4,22598.4,0
2017/11/29,09:38:00,22598.5,22598.5,22583.5,22583.5,0
2017/11/29,09:39:00,22583.5,22583.5,22573.3,22573.3,0
2017/11/29,09:40:00,22578.3,22583.5,22573.5,22583.5,0
2017/11/29,09:41:00,22583.5,22583.5,22578.5,22578.5,0
2017/11/29,09:42:00,22573.5,22578.6,22573.5,22573.6,0
2017/11/29,09:43:00,22563.6,22563.7,22543.7,22558.7,0
2017/11/29,09:44:00,22558.8,22563.8,22548.8,22548.8,0
2017/11/29,09:45:00,22548.7,22553.7,22538.7,22548.7,0
2017/11/29,09:46:00,22553.7,22563.7,22548.7,22563.7,0
2017/11/29,09:47:00,22563.7,22563.7,22558.7,22558.7,0
2017/11/29,09:48:00,22563.7,22573.7,22548.7,22568.7,0
2017/11/29,09:49:00,22573.7,22578.7,22568.7,22573.7,0
2017/11/29,09:50:00,22573.7,22573.7,22553.7,22553.7,0
2017/11/29,09:51:00,22553.9,22558.9,22548.9,22548.9,0
2017/11/29,09:52:00,22548.9,22549.0,22543.9,22549.0,0
2017/11/29,09:53:00,22554.0,22559.1,22544.1,22554.1,0
2017/11/29,09:54:00,22559.1,22569.2,22559.1,22564.2,0
2017/11/29,09:55:00,22564.3,22574.3,22564.3,22569.3,0
2017/11/29,09:56:00,22569.2,22574.2,22569.2,22569.2,0
2017/11/29,09:57:00,22569.2,22569.2,22559.2,22564.2,0
2017/11/29,09:58:00,22559.2,22564.3,22559.2,22559.3,0
2017/11/29,09:59:00,22559.4,22559.4,22559.4,22559.4,0
2017/11/29,10:00:00,22559.5,22564.5,22559.5,22559.5,0
2017/11/29,10:01:00,22564.5,22564.5,22544.5,22554.5,0
2017/11/29,10:02:00,22559.5,22594.5,22559.5,22589.5,0
2017/11/29,10:03:00,22594.5,22604.4,22589.4,22604.4,0
2017/11/29,10:04:00,22604.4,22604.5,22599.4,22599.5,0
2017/11/29,10:05:00,22604.5,22604.5,22594.5,22599.5,0
2017/11/29,10:06:00,22594.5,22599.6,22594.5,22599.6,0
2017/11/29,10:07:00,22594.6,22604.7,22594.6,22599.7,0
2017/11/29,10:08:00,22604.7,22609.7,22599.7,22599.7,0
2017/11/29,10:09:00,22599.7,22614.8,22589.8,22609.8,0
2017/11/29,10:10:00,22614.8,22624.8,22609.9,22609.9,0
2017/11/29,10:11:00,22614.9,22615.0,22609.9,22615.0,0
2017/11/29,10:12:00,22615.0,22615.0,22600.1,22605.1,0
2017/11/29,10:13:00,22600.1,22605.1,22590.2,22595.2,0
2017/11/29,10:14:00,22590.2,22615.3,22590.2,22605.3,0
2017/11/29,10:15:00,22605.3,22605.3,22595.3,22595.4,0
2017/11/29,10:16:00,22600.4,22610.5,22590.4,22605.5,0
2017/11/29,10:17:00,22605.5,22605.6,22595.6,22595.6,0
2017/11/29,10:18:00,22595.8,22605.8,22595.8,22600.8,0
2017/11/29,10:19:00,22600.8,22600.9,22600.8,22600.9,0
2017/11/29,10:20:00,22601.0,22601.0,22601.0,22601.0,0
2017/11/29,10:21:00,22601.0,22601.0,22596.0,22601.0,0
2017/11/29,10:22:00,22596.0,22601.0,22596.0,22601.0,0
2017/11/29,10:23:00,22601.1,22611.1,22601.1,22606.1,0
2017/11/29,10:24:00,22606.1,22611.1,22601.1,22606.1,0
2017/11/29,10:25:00,22611.1,22631.1,22601.1,22626.1,0
2017/11/29,10:26:00,22631.1,22636.1,22621.1,22626.1,0
2017/11/29,10:27:00,22621.1,22626.2,22616.2,22616.2,0
2017/11/29,10:28:00,22621.2,22631.2,22616.2,22626.2,0
2017/11/29,10:29:00,22626.2,22626.3,22621.2,22621.3,0
2017/11/29,10:30:00,22626.3,22626.5,22621.5,22621.5,0
2017/11/29,10:31:00,22626.5,22626.6,22616.6,22621.6,0
2017/11/29,10:32:00,22621.6,22621.6,22611.7,22611.7,0
2017/11/29,10:33:00,22611.6,22611.6,22606.6,22606.6,0
2017/11/29,10:34:00,22611.6,22616.6,22606.6,22616.6,0
2017/11/29,10:35:00,22616.6,22616.6,22616.6,22616.6,0
2017/11/29,10:36:00,22616.5,22616.5,22616.5,22616.5,0
2017/11/29,10:37:00,22616.5,22616.5,22611.3,22611.3,0
2017/11/29,10:38:00,22611.3,22611.3,22606.3,22606.3,0
2017/11/29,10:39:00,22611.3,22611.3,22601.2,22606.2,0
2017/11/29,10:40:00,22606.2,22606.3,22596.3,22601.3,0
2017/11/29,10:41:00,22601.3,22606.2,22596.2,22601.2,0
2017/11/29,10:42:00,22601.1,22606.1,22601.1,22606.1,0
2017/11/29,10:43:00,22601.1,22606.1,22596.1,22601.1,0
2017/11/29,10:44:00,22600.9,22600.9,22595.9,22595.9,0
2017/11/29,10:45:00,22600.9,22600.9,22595.9,22595.9,0
2017/11/29,10:46:00,22600.9,22600.9,22591.0,22596.0,0
2017/11/29,10:47:00,22595.8,22600.8,22595.8,22595.8,0
2017/11/29,10:48:00,22600.8,22620.8,22595.8,22615.8,0
2017/11/29,10:49:00,22615.8,22615.8,22610.8,22610.8,0
2017/11/29,10:50:00,22610.8,22610.8,22605.8,22610.8,0
2017/11/29,10:51:00,22610.8,22610.9,22605.8,22605.9,0
2017/11/29,10:52:00,22605.9,22610.8,22605.8,22610.8,0
2017/11/29,10:53:00,22610.7,22610.7,22605.7,22610.7,0
2017/11/29,10:54:00,22605.7,22610.7,22605.6,22605.6,0
2017/11/29,10:55:00,22610.6,22610.6,22605.5,22605.5,0
2017/11/29,10:56:00,22605.5,22605.5,22600.4,22605.4,0
2017/11/29,10:57:00,22600.4,22605.4,22575.4,22580.4,0
2017/11/29,10:58:00,22580.4,22585.5,22575.4,22585.5,0
2017/11/29,10:59:00,22590.5,22590.5,22580.5,22585.5,0
2017/11/29,11:00:00,22585.5,22590.4,22580.4,22585.4,0
2017/11/29,11:01:00,22585.3,22585.3,22585.3,22585.3,0
2017/11/29,11:02:00,22585.2,22585.2,22585.2,22585.2,0
2017/11/29,11:03:00,22590.2,22590.2,22590.2,22590.2,0
2017/11/29,11:04:00,22590.1,22595.1,22585.1,22585.1,0
2017/11/29,11:05:00,22585.0,22585.0,22575.0,22580.0,0
2017/11/29,11:06:00,22575.0,22580.0,22575.0,22580.0,0
2017/11/29,11:07:00,22580.1,22580.1,22575.1,22575.1,0
2017/11/29,11:08:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/29,11:09:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/29,11:11:00,22580.1,22580.1,22575.1,22580.1,0
2017/11/29,11:13:00,22585.1,22585.1,22585.1,22585.1,0
2017/11/29,11:14:00,22585.0,22585.0,22585.0,22585.0,0
2017/11/29,11:16:00,22585.0,22585.0,22580.0,22585.0,0
2017/11/29,11:17:00,22584.9,22584.9,22579.9,22579.9,0
2017/11/29,11:18:00,22579.9,22589.8,22579.8,22584.8,0
2017/11/29,11:19:00,22589.8,22589.8,22579.8,22584.8,0
2017/11/29,11:20:00,22584.8,22604.7,22579.7,22594.7,0
2017/11/29,11:21:00,22599.7,22599.7,22594.7,22594.7,0
2017/11/29,11:22:00,22599.7,22599.7,22589.6,22594.6,0
2017/11/29,11:23:00,22594.6,22594.6,22589.6,22594.6,0
2017/11/29,11:24:00,22594.7,22594.7,22589.7,22594.7,0
2017/11/29,11:25:00,22589.7,22594.7,22579.7,22579.7,0
2017/11/29,11:26:00,22584.7,22584.8,22579.7,22579.8,0
2017/11/29,11:27:00,22584.8,22584.8,22574.9,22579.9,0
2017/11/29,11:28:00,22580.0,22580.0,22575.0,22580.0,0
2017/11/29,11:29:00,22580.0,22580.1,22570.1,22575.1,0
2017/11/29,11:30:00,22580.1,22580.3,22570.1,22575.3,0
2017/11/29,11:31:00,22580.3,22580.3,22570.3,22580.3,0
2017/11/29,11:32:00,22580.3,22585.3,22580.3,22585.3,0
2017/11/29,11:33:00,22585.3,22585.3,22580.3,22585.3,0
2017/11/29,11:34:00,22585.3,22585.3,22575.3,22580.3,0
2017/11/29,11:36:00,22585.3,22585.3,22580.3,22580.3,0
2017/11/29,11:37:00,22580.3,22580.3,22575.3,22575.3,0
2017/11/29,11:38:00,22575.3,22575.3,22570.3,22570.3,0
2017/11/29,11:39:00,22570.3,22570.3,22565.3,22570.3,0
2017/11/29,11:40:00,22570.3,22570.3,22565.3,22570.3,0
2017/11/29,11:41:00,22570.3,22570.3,22555.3,22560.3,0
2017/11/29,11:42:00,22555.3,22560.3,22555.3,22560.3,0
2017/11/29,11:43:00,22555.3,22560.3,22550.3,22555.3,0
2017/11/29,11:44:00,22555.3,22555.3,22550.3,22555.3,0
2017/11/29,11:45:00,22550.3,22550.3,22515.3,22535.3,0
2017/11/29,11:46:00,22535.3,22535.3,22525.3,22535.3,0
2017/11/29,11:47:00,22530.3,22535.3,22510.3,22520.3,0
2017/11/29,11:48:00,22525.3,22525.3,22520.3,22525.3,0
2017/11/29,11:49:00,22530.3,22530.3,22525.3,22525.3,0
2017/11/29,11:50:00,22530.3,22550.3,22525.3,22530.3,0
2017/11/29,11:51:00,22530.3,22555.3,22515.3,22545.3,0
2017/11/29,11:52:00,22540.3,22545.3,22530.3,22535.3,0
2017/11/29,11:53:00,22535.3,22535.3,22525.3,22530.3,0
2017/11/29,11:54:00,22530.3,22530.3,22520.3,22525.3,0
2017/11/29,11:55:00,22530.3,22530.3,22525.3,22530.3,0
2017/11/29,11:56:00,22530.3,22540.3,22525.3,22535.3,0
2017/11/29,11:57:00,22540.3,22540.3,22530.3,22530.3,0
2017/11/29,11:58:00,22530.3,22535.3,22530.3,22530.3,0
2017/11/29,11:59:00,22535.3,22540.3,22530.3,22535.3,0
2017/11/29,12:00:00,22535.3,22535.3,22530.3,22530.3,0
2017/11/29,12:01:00,22535.3,22535.3,22530.3,22530.3,0
2017/11/29,12:02:00,22530.3,22530.3,22525.3,22530.3,0
2017/11/29,12:03:00,22535.3,22535.3,22535.3,22535.3,0
2017/11/29,12:04:00,22540.3,22540.3,22535.3,22535.3,0
2017/11/29,12:05:00,22540.3,22540.3,22530.3,22535.3,0
2017/11/29,12:06:00,22530.3,22535.3,22530.3,22530.3,0
2017/11/29,12:07:00,22535.3,22560.3,22535.3,22545.3,0
2017/11/29,12:08:00,22540.3,22555.3,22540.3,22550.3,0
2017/11/29,12:09:00,22545.3,22560.3,22545.3,22550.3,0
2017/11/29,12:10:00,22550.3,22560.3,22545.3,22555.3,0
2017/11/29,12:11:00,22550.3,22550.3,22540.3,22545.3,0
2017/11/29,12:12:00,22545.3,22550.3,22540.3,22550.3,0
2017/11/29,12:13:00,22555.3,22560.3,22545.3,22560.3,0
2017/11/29,12:14:00,22560.3,22560.3,22555.3,22555.3,0
2017/11/29,12:15:00,22555.3,22555.3,22550.3,22550.3,0
2017/11/29,12:16:00,22555.3,22555.3,22550.3,22555.3,0
2017/11/29,12:17:00,22555.3,22555.3,22550.3,22550.3,0
2017/11/29,12:18:00,22550.3,22550.3,22545.3,22550.3,0
2017/11/29,12:19:00,22545.3,22555.3,22545.3,22555.3,0
2017/11/29,12:20:00,22555.3,22555.3,22550.3,22550.3,0
2017/11/29,12:21:00,22555.3,22555.3,22550.3,22550.3,0
2017/11/29,12:22:00,22555.3,22555.3,22550.3,22555.3,0
2017/11/29,12:23:00,22560.3,22565.3,22550.3,22565.3,0
2017/11/29,12:24:00,22565.3,22570.3,22560.3,22565.3,0
2017/11/29,12:25:00,22565.3,22565.3,22560.3,22565.3,0
2017/11/29,12:26:00,22565.3,22565.3,22560.3,22560.3,0
2017/11/29,12:28:00,22565.3,22565.3,22560.3,22565.3,0
2017/11/29,12:29:00,22565.3,22565.3,22560.3,22565.3,0
2017/11/29,12:30:00,22565.3,22565.3,22560.3,22565.3,0
2017/11/29,12:31:00,22560.3,22570.3,22555.3,22555.3,0
2017/11/29,12:32:00,22565.0,22575.0,22560.0,22570.0,0
2017/11/29,12:33:00,22570.0,22575.0,22560.0,22575.0,0
2017/11/29,12:34:00,22575.0,22584.9,22569.9,22579.9,0
2017/11/29,12:35:00,22579.9,22584.9,22579.9,22579.9,0
2017/11/29,12:36:00,22579.8,22579.8,22579.8,22579.8,0
2017/11/29,12:37:00,22584.8,22584.8,22569.7,22579.7,0
2017/11/29,12:38:00,22584.7,22584.7,22569.7,22574.7,0
2017/11/29,12:39:00,22574.7,22574.7,22559.6,22564.6,0
2017/11/29,12:40:00,22564.7,22574.7,22564.7,22574.7,0
2017/11/29,12:41:00,22574.6,22579.6,22574.6,22579.6,0
2017/11/29,12:42:00,22579.6,22579.6,22574.5,22579.5,0
2017/11/29,12:43:00,22579.5,22589.5,22579.5,22584.5,0
2017/11/29,12:44:00,22584.4,22584.4,22579.4,22579.4,0
2017/11/29,12:45:00,22579.5,22589.5,22579.5,22584.5,0
2017/11/29,12:46:00,22584.5,22584.5,22574.4,22574.4,0
2017/11/29,12:47:00,22579.4,22579.4,22569.4,22574.4,0
2017/11/29,12:48:00,22574.3,22574.3,22569.3,22569.3,0
2017/11/29,12:49:00,22569.3,22569.3,22554.3,22559.3,0
2017/11/29,12:50:00,22559.3,22564.4,22554.3,22559.4,0
2017/11/29,12:51:00,22559.5,22569.5,22559.5,22564.5,0
2017/11/29,12:52:00,22564.5,22564.5,22559.5,22559.5,0
2017/11/29,12:53:00,22554.5,22554.5,22549.5,22554.5,0
2017/11/29,12:54:00,22554.5,22559.4,22544.4,22549.4,0
2017/11/29,12:55:00,22549.4,22554.4,22549.3,22554.3,0
2017/11/29,12:56:00,22549.3,22559.4,22549.3,22554.4,0
2017/11/29,12:57:00,22559.4,22559.4,22554.4,22559.4,0
2017/11/29,12:58:00,22559.4,22559.4,22549.4,22554.4,0
2017/11/29,12:59:00,22554.4,22554.4,22549.4,22549.4,0
2017/11/29,13:00:00,22549.4,22549.4,22549.4,22549.4,0
2017/11/29,13:01:00,22549.5,22549.5,22539.5,22549.5,0
2017/11/29,13:02:00,22549.5,22559.5,22544.5,22559.5,0
2017/11/29,13:03:00,22559.6,22564.6,22554.6,22564.6,0
2017/11/29,13:04:00,22564.6,22564.6,22559.6,22559.6,0
2017/11/29,13:05:00,22564.6,22564.6,22559.6,22564.6,0
2017/11/29,13:06:00,22559.6,22569.7,22559.6,22569.7,0
2017/11/29,13:07:00,22569.7,22569.8,22564.7,22564.8,0
2017/11/29,13:08:00,22564.9,22564.9,22554.9,22559.9,0
2017/11/29,13:09:00,22559.9,22559.9,22544.9,22544.9,0
2017/11/29,13:10:00,22549.9,22555.0,22540.0,22545.0,0
2017/11/29,13:11:00,22550.0,22550.0,22544.9,22549.9,0
2017/11/29,13:12:00,22549.9,22554.9,22544.9,22549.9,0
2017/11/29,13:13:00,22554.9,22554.9,22549.8,22549.8,0
2017/11/29,13:14:00,22554.8,22554.8,22549.8,22549.8,0
2017/11/29,13:15:00,22554.8,22564.9,22549.8,22559.9,0
2017/11/29,13:16:00,22564.9,22564.9,22559.8,22559.8,0
2017/11/29,13:18:00,22564.8,22564.8,22559.8,22559.8,0
2017/11/29,13:19:00,22559.7,22559.7,22559.7,22559.7,0
2017/11/29,13:20:00,22559.7,22559.7,22549.7,22554.7,0
2017/11/29,13:21:00,22554.7,22554.7,22549.7,22554.6,0
2017/11/29,13:22:00,22554.6,22554.6,22549.6,22549.6,0
2017/11/29,13:23:00,22549.4,22554.4,22549.4,22554.4,0
2017/11/29,13:24:00,22554.2,22554.2,22554.2,22554.2,0
2017/11/29,13:25:00,22554.2,22554.2,22549.1,22554.1,0
2017/11/29,13:26:00,22554.0,22554.0,22554.0,22554.0,0
2017/11/29,13:27:00,22553.9,22563.9,22553.9,22558.9,0
2017/11/29,13:28:00,22563.9,22563.9,22553.7,22558.7,0
2017/11/29,13:29:00,22558.5,22558.5,22558.5,22558.5,0
2017/11/29,13:30:00,22558.5,22558.5,22553.5,22558.5,0
2017/11/29,13:31:00,22558.4,22558.4,22553.4,22558.4,0
2017/11/29,13:32:00,22558.3,22558.3,22548.3,22553.3,0
2017/11/29,13:33:00,22553.3,22553.5,22543.5,22548.5,0
2017/11/29,13:34:00,22548.5,22553.5,22548.5,22548.5,0
2017/11/29,13:35:00,22553.5,22553.5,22548.5,22548.5,0
2017/11/29,13:37:00,22553.5,22553.5,22548.5,22548.5,0
2017/11/29,13:38:00,22548.4,22548.4,22548.4,22548.4,0
2017/11/29,13:39:00,22548.3,22548.3,22548.3,22548.3,0
2017/11/29,13:40:00,22548.3,22548.3,22543.3,22543.3,0
2017/11/29,13:41:00,22543.3,22548.4,22538.3,22548.4,0
2017/11/29,13:42:00,22543.4,22548.3,22543.3,22543.3,0
2017/11/29,13:43:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/29,13:44:00,22548.3,22548.3,22543.3,22548.3,0
2017/11/29,13:45:00,22548.2,22548.2,22548.2,22548.2,0
2017/11/29,13:46:00,22548.1,22548.1,22548.1,22548.1,0
2017/11/29,13:47:00,22548.1,22553.0,22543.0,22553.0,0
2017/11/29,13:48:00,22553.0,22553.1,22553.0,22553.1,0
2017/11/29,13:49:00,22553.1,22553.1,22547.9,22552.9,0
2017/11/29,13:50:00,22553.0,22563.0,22553.0,22558.0,0
2017/11/29,13:51:00,22558.0,22562.9,22553.0,22557.9,0
2017/11/29,13:52:00,22562.9,22562.9,22557.9,22562.9,0
2017/11/29,13:53:00,22567.9,22567.9,22562.9,22562.9,0
2017/11/29,13:55:00,22562.9,22562.9,22557.9,22557.9,0
2017/11/29,13:57:00,22562.9,22562.9,22557.9,22557.9,0
2017/11/29,13:58:00,22557.8,22562.8,22557.8,22557.8,0
2017/11/29,13:59:00,22557.7,22562.7,22557.7,22562.7,0
2017/11/29,14:00:00,22557.7,22562.6,22557.6,22562.6,0
2017/11/29,14:01:00,22562.6,22562.6,22557.6,22562.6,0
2017/11/29,14:02:00,22567.6,22572.6,22562.5,22567.5,0
2017/11/29,14:03:00,22572.5,22572.5,22567.4,22572.4,0
2017/11/29,14:04:00,22572.3,22572.3,22567.3,22572.3,0
2017/11/29,14:05:00,22572.3,22577.2,22567.3,22577.2,0
2017/11/29,14:06:00,22577.2,22577.2,22572.2,22577.2,0
2017/11/29,14:07:00,22577.2,22577.2,22567.2,22577.2,0
2017/11/29,14:08:00,22577.2,22577.3,22572.3,22572.3,0
2017/11/29,14:09:00,22572.3,22572.3,22567.3,22567.3,0
2017/11/29,14:10:00,22567.3,22572.3,22562.3,22567.3,0
2017/11/29,14:11:00,22567.3,22567.3,22562.3,22567.3,0
2017/11/29,14:12:00,22567.3,22567.4,22567.3,22567.4,0
2017/11/29,14:13:00,22572.4,22572.4,22572.4,22572.4,0
2017/11/29,14:15:00,22572.4,22572.4,22562.4,22567.4,0
2017/11/29,14:16:00,22567.4,22567.4,22562.4,22567.4,0
2017/11/29,14:17:00,22567.6,22572.6,22567.6,22567.6,0
2017/11/29,14:18:00,22562.6,22567.6,22562.6,22567.6,0
2017/11/29,14:19:00,22567.6,22572.6,22562.6,22572.6,0
2017/11/29,14:20:00,22572.7,22572.7,22567.7,22567.7,0
2017/11/29,14:21:00,22572.7,22577.7,22572.7,22572.7,0
2017/11/29,14:22:00,22577.7,22577.7,22572.7,22577.7,0
2017/11/29,14:23:00,22577.8,22582.8,22577.8,22577.8,0
2017/11/29,14:24:00,22577.8,22577.8,22572.8,22572.8,0
2017/11/29,14:25:00,22572.8,22572.8,22567.8,22567.8,0
2017/11/29,14:26:00,22567.9,22572.9,22567.9,22567.9,0
2017/11/29,14:27:00,22572.9,22572.9,22567.9,22568.1,0
2017/11/29,14:28:00,22568.2,22568.2,22563.2,22568.2,0
2017/11/29,14:29:00,22568.2,22568.3,22563.2,22563.3,0
2017/11/29,14:30:00,22563.4,22568.4,22563.4,22568.4,0
2017/11/29,14:32:00,22568.6,22573.6,22568.6,22573.6,0
2017/11/29,14:33:00,22573.5,22578.5,22573.5,22578.5,0
2017/11/29,14:34:00,22583.5,22588.5,22578.5,22583.5,0
2017/11/29,14:35:00,22588.5,22588.5,22583.5,22583.5,0
2017/11/29,14:36:00,22588.5,22588.5,22578.5,22583.5,0
2017/11/29,14:37:00,22583.5,22583.5,22578.5,22583.5,0
2017/11/29,14:38:00,22573.5,22578.5,22568.5,22568.5,0
2017/11/29,14:39:00,22573.5,22573.5,22568.5,22568.5,0
2017/11/29,14:40:00,22568.6,22573.6,22568.6,22568.6,0
2017/11/29,14:41:00,22573.6,22573.6,22568.6,22568.6,0
2017/11/29,14:42:00,22573.6,22573.6,22568.6,22568.6,0
2017/11/29,14:43:00,22568.7,22573.7,22568.7,22573.7,0
2017/11/29,14:44:00,22573.6,22573.6,22548.6,22553.6,0
2017/11/29,14:45:00,22553.7,22553.7,22548.7,22553.7,0
2017/11/29,14:46:00,22553.7,22553.8,22548.8,22553.8,0
2017/11/29,14:47:00,22548.8,22558.8,22548.8,22553.8,0
2017/11/29,14:48:00,22558.8,22568.8,22553.8,22568.8,0
2017/11/29,14:49:00,22563.8,22568.8,22558.8,22563.8,0
2017/11/29,14:50:00,22563.8,22563.8,22558.8,22558.8,0
2017/11/29,14:51:00,22563.8,22568.8,22558.8,22563.8,0
2017/11/29,14:53:00,22558.8,22563.8,22558.8,22563.8,0
2017/11/29,14:54:00,22568.8,22583.8,22568.8,22578.8,0
2017/11/29,14:55:00,22583.8,22583.8,22573.8,22583.8,0
2017/11/29,14:56:00,22578.8,22593.8,22578.8,22593.8,0
2017/11/29,14:57:00,22593.8,22593.8,22588.8,22588.8,0
2017/11/29,14:58:00,22593.8,22603.8,22588.8,22603.8,0
2017/11/29,14:59:00,22603.8,22603.8,22598.8,22598.8,0
2017/11/29,15:00:00,22603.8,22613.8,22598.8,22608.8,0
2017/11/29,15:01:00,22608.8,22613.8,22598.8,22608.8,0
2017/11/29,15:02:00,22608.8,22613.8,22603.8,22603.8,0
2017/11/29,15:03:00,22603.8,22613.8,22598.8,22613.8,0
2017/11/29,15:04:00,22618.8,22618.8,22608.8,22613.8,0
2017/11/29,15:05:00,22608.8,22613.8,22608.8,22613.8,0
2017/11/29,15:06:00,22613.8,22613.8,22613.8,22613.8,0
2017/11/29,15:07:00,22618.8,22623.8,22613.8,22618.8,0
2017/11/29,15:08:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/29,15:09:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/29,15:10:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/29,15:11:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/29,15:12:00,22618.8,22623.8,22613.8,22623.8,0
2017/11/29,15:13:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,15:14:00,22623.8,22623.8,22623.8,22623.8,0
2017/11/29,15:16:00,22623.8,22623.8,22608.8,22618.8,0
2017/11/29,15:17:00,22613.8,22618.8,22613.8,22613.8,0
2017/11/29,15:18:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/29,15:19:00,22618.8,22618.8,22618.8,22618.8,0
2017/11/29,16:17:00,22613.8,22618.8,22613.8,22613.8,0
2017/11/29,16:18:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/29,16:26:00,22608.8,22613.8,22608.8,22613.8,0
2017/11/29,16:27:00,22618.8,22618.8,22618.8,22618.8,0
2017/11/29,16:30:00,22623.8,22623.8,22623.8,22623.8,0
2017/11/29,16:31:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,16:33:00,22613.8,22618.8,22613.8,22618.8,0
2017/11/29,16:34:00,22618.8,22628.8,22618.8,22628.8,0
2017/11/29,16:35:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/29,16:36:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/29,16:37:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/29,16:39:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/29,16:42:00,22628.8,22628.8,22623.8,22623.8,0
2017/11/29,16:45:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,16:46:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,16:47:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,16:48:00,22623.8,22623.8,22618.8,22623.8,0
2017/11/29,16:49:00,22623.8,22623.8,22618.8,22623.8,0
2017/11/29,16:50:00,22623.8,22623.8,22618.8,22623.8,0
2017/11/29,16:52:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,16:54:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/29,16:55:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,16:56:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,16:57:00,22608.8,22613.8,22608.8,22613.8,0
2017/11/29,16:58:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:01:00,22608.8,22613.8,22608.8,22613.8,0
2017/11/29,17:02:00,22608.8,22618.8,22608.8,22613.8,0
2017/11/29,17:03:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:04:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:05:00,22618.8,22618.8,22613.8,22618.8,0
2017/11/29,17:06:00,22613.8,22628.8,22613.8,22628.8,0
2017/11/29,17:07:00,22628.8,22628.8,22623.8,22623.8,0
2017/11/29,17:08:00,22628.8,22633.8,22623.8,22628.8,0
2017/11/29,17:09:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/29,17:10:00,22633.8,22633.8,22628.8,22633.8,0
2017/11/29,17:11:00,22633.8,22633.8,22628.8,22633.8,0
2017/11/29,17:12:00,22633.8,22633.8,22628.8,22633.8,0
2017/11/29,17:13:00,22633.8,22633.8,22628.8,22633.8,0
2017/11/29,17:14:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/29,17:15:00,22633.8,22633.8,22618.8,22628.8,0
2017/11/29,17:16:00,22623.8,22633.8,22623.8,22628.8,0
2017/11/29,17:17:00,22623.8,22628.8,22623.8,22628.8,0
2017/11/29,17:18:00,22628.8,22628.8,22623.8,22623.8,0
2017/11/29,17:19:00,22623.8,22623.8,22618.8,22623.8,0
2017/11/29,17:21:00,22628.8,22633.8,22628.8,22628.8,0
2017/11/29,17:22:00,22628.8,22633.8,22623.8,22623.8,0
2017/11/29,17:23:00,22628.8,22628.8,22623.8,22623.8,0
2017/11/29,17:24:00,22628.8,22628.8,22623.8,22628.8,0
2017/11/29,17:25:00,22628.8,22628.8,22623.8,22628.8,0
2017/11/29,17:26:00,22628.8,22628.8,22623.8,22628.8,0
2017/11/29,17:27:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,17:28:00,22618.8,22618.8,22608.8,22613.8,0
2017/11/29,17:29:00,22613.8,22613.8,22613.8,22613.8,0
2017/11/29,17:30:00,22618.8,22618.8,22613.8,22618.8,0
2017/11/29,17:31:00,22618.8,22618.8,22613.8,22618.8,0
2017/11/29,17:32:00,22618.8,22618.8,22613.8,22618.8,0
2017/11/29,17:33:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/29,17:34:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:35:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:36:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:37:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:38:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:39:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:40:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:41:00,22608.8,22613.8,22608.8,22613.8,0
2017/11/29,17:42:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:43:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:44:00,22613.8,22613.8,22608.8,22608.8,0
2017/11/29,17:45:00,22608.8,22608.8,22603.8,22603.8,0
2017/11/29,17:46:00,22608.8,22608.8,22608.8,22608.8,0
2017/11/29,17:47:00,22608.8,22608.8,22603.8,22603.8,0
2017/11/29,17:48:00,22608.8,22608.8,22603.8,22608.8,0
2017/11/29,17:49:00,22608.8,22608.8,22603.8,22608.8,0
2017/11/29,17:50:00,22608.8,22613.8,22608.8,22613.8,0
2017/11/29,17:51:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,17:53:00,22613.8,22613.8,22608.8,22608.8,0
2017/11/29,17:54:00,22613.8,22613.8,22608.8,22608.8,0
2017/11/29,17:55:00,22608.8,22608.8,22603.8,22608.8,0
2017/11/29,17:56:00,22608.8,22608.8,22603.8,22603.8,0
2017/11/29,17:57:00,22608.8,22608.8,22603.8,22603.8,0
2017/11/29,17:58:00,22608.8,22608.8,22603.8,22608.8,0
2017/11/29,17:59:00,22608.8,22608.8,22603.8,22608.8,0
2017/11/29,18:00:00,22608.8,22608.8,22603.8,22608.8,0
2017/11/29,18:01:00,22608.8,22613.8,22603.8,22608.8,0
2017/11/29,18:02:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,18:03:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/29,18:04:00,22613.8,22618.8,22613.8,22618.8,0
2017/11/29,18:05:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/29,18:06:00,22608.8,22613.8,22608.8,22608.8,0
2017/11/29,18:07:00,22608.8,22608.8,22603.8,22603.8,0
2017/11/29,18:08:00,22608.8,22608.8,22603.8,22608.8,0
2017/11/29,18:09:00,22613.8,22613.8,22608.8,22608.8,0
2017/11/29,18:10:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/29,18:11:00,22613.8,22613.8,22608.8,22608.8,0
2017/11/29,18:13:00,22613.8,22613.8,22603.8,22608.8,0
2017/11/29,18:14:00,22608.8,22608.8,22603.8,22608.8,0
2017/11/29,18:15:00,22613.8,22613.8,22613.8,22613.8,0
2017/11/29,18:17:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/29,18:18:00,22618.8,22618.8,22613.8,22618.8,0
2017/11/29,18:21:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,18:22:00,22623.8,22623.8,22623.8,22623.8,0
2017/11/29,18:23:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,18:25:00,22623.8,22623.8,22623.8,22623.8,0
2017/11/29,18:26:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,18:29:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,18:30:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/29,18:31:00,22623.8,22628.8,22618.8,22628.8,0
2017/11/29,18:32:00,22628.8,22628.8,22628.8,22628.8,0
2017/11/29,18:33:00,22633.8,22633.8,22628.8,22633.8,0
2017/11/29,18:34:00,22638.8,22643.8,22638.8,22638.8,0
2017/11/29,18:35:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/29,18:36:00,22638.8,22638.8,22633.8,22633.8,0
2017/11/29,18:37:00,22638.8,22638.8,22638.8,22638.8,0
2017/11/29,18:38:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/29,18:39:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/29,18:40:00,22638.8,22638.8,22638.8,22638.8,0
2017/11/29,18:41:00,22643.8,22643.8,22638.8,22643.8,0
2017/11/29,18:42:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/29,18:43:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/29,18:48:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/29,18:49:00,22643.8,22643.8,22638.8,22643.8,0
2017/11/29,18:50:00,22643.8,22643.8,22638.8,22643.8,0
2017/11/29,18:51:00,22643.8,22643.8,22638.8,22643.8,0
2017/11/29,18:52:00,22648.8,22648.8,22648.8,22648.8,0
2017/11/29,18:53:00,22648.8,22648.8,22643.8,22643.8,0
2017/11/29,18:54:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/29,18:55:00,22643.8,22643.8,22638.8,22643.8,0
2017/11/29,18:56:00,22638.8,22643.8,22638.8,22643.8,0
2017/11/29,18:57:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/29,18:58:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/29,19:01:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/29,19:02:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/29,19:03:00,22633.8,22638.8,22633.8,22638.8,0
2017/11/29,19:04:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/29,19:05:00,22638.8,22638.8,22633.8,22633.8,0
2017/11/29,19:06:00,22633.8,22638.8,22633.8,22633.8,0
2017/11/29,19:08:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/29,19:09:00,22633.8,22638.8,22633.8,22633.8,0
2017/11/29,19:11:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/29,19:13:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/29,19:14:00,22633.8,22638.8,22633.8,22633.8,0
2017/11/29,19:15:00,22638.8,22638.8,22638.8,22638.8,0
2017/11/29,19:16:00,22638.8,22643.8,22633.8,22643.8,0
2017/11/29,19:17:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/29,19:18:00,22643.8,22643.8,22638.8,22643.8,0
2017/11/29,19:19:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/29,19:21:00,22643.8,22643.8,22643.8,22643.8,0
2017/11/29,19:22:00,22643.8,22648.8,22638.8,22643.8,0
2017/11/29,19:23:00,22643.8,22648.8,22643.8,22648.8,0
2017/11/29,19:24:00,22648.8,22648.8,22643.8,22648.8,0
2017/11/29,19:26:00,22653.8,22653.8,22648.8,22648.8,0
2017/11/29,19:27:00,22648.8,22648.8,22643.8,22643.8,0
2017/11/29,19:28:00,22648.8,22648.8,22643.8,22643.8,0
2017/11/29,19:31:00,22648.8,22648.8,22648.8,22648.8,0
2017/11/29,19:32:00,22643.8,22648.8,22643.8,22643.8,0
2017/11/29,19:34:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/29,19:35:00,22643.8,22643.8,22638.8,22643.8,0
2017/11/29,19:38:00,22643.8,22643.8,22638.8,22643.8,0
2017/11/29,19:42:00,22648.8,22648.8,22643.8,22648.8,0
2017/11/29,19:43:00,22643.8,22643.8,22643.8,22643.8,0
2017/11/29,19:45:00,22643.8,22643.8,22638.8,22643.8,0
2017/11/29,19:49:00,22648.8,22648.8,22643.8,22648.8,0
2017/11/29,19:50:00,22653.8,22653.8,22653.8,22653.8,0
2017/11/29,19:52:00,22658.8,22658.8,22653.8,22658.8,0
2017/11/29,19:53:00,22658.8,22668.8,22653.8,22663.8,0
2017/11/29,19:54:00,22668.8,22668.8,22663.8,22663.8,0
2017/11/29,19:56:00,22668.8,22668.8,22663.8,22668.8,0
2017/11/29,19:58:00,22673.8,22678.8,22668.8,22673.8,0
2017/11/29,19:59:00,22673.8,22673.8,22673.8,22673.8,0
2017/11/29,20:00:00,22678.8,22678.8,22673.8,22673.8,0
2017/11/29,20:04:00,22678.8,22683.8,22673.8,22678.8,0
2017/11/29,20:05:00,22683.8,22688.8,22683.8,22683.8,0
2017/11/29,20:06:00,22688.8,22688.8,22683.8,22688.8,0
2017/11/29,20:07:00,22693.8,22693.8,22683.8,22683.8,0
2017/11/29,20:08:00,22683.8,22688.8,22683.8,22688.8,0
2017/11/29,20:10:00,22688.8,22688.8,22683.8,22683.8,0
2017/11/29,20:11:00,22683.8,22683.8,22678.8,22683.8,0
2017/11/29,20:15:00,22688.8,22688.8,22683.8,22688.8,0
2017/11/29,20:16:00,22693.8,22693.8,22688.8,22693.8,0
2017/11/29,20:17:00,22698.8,22703.8,22693.8,22703.8,0
2017/11/29,20:18:00,22703.8,22703.8,22693.8,22698.8,0
2017/11/29,20:19:00,22693.8,22698.8,22693.8,22698.8,0
2017/11/29,20:20:00,22703.8,22703.8,22698.8,22703.8,0
2017/11/29,20:21:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,20:22:00,22703.8,22703.8,22698.8,22698.8,0
2017/11/29,20:23:00,22698.8,22703.8,22698.8,22703.8,0
2017/11/29,20:24:00,22698.8,22703.8,22698.8,22703.8,0
2017/11/29,20:27:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,20:28:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,20:30:00,22703.8,22703.8,22698.8,22703.8,0
2017/11/29,20:31:00,22708.8,22708.8,22703.8,22708.8,0
2017/11/29,20:32:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,20:33:00,22708.8,22708.8,22703.8,22708.8,0
2017/11/29,20:34:00,22708.8,22708.8,22703.8,22708.8,0
2017/11/29,20:37:00,22708.8,22708.8,22703.8,22708.8,0
2017/11/29,20:38:00,22708.8,22708.8,22703.8,22708.8,0
2017/11/29,20:39:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,20:40:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,20:42:00,22708.8,22708.8,22703.8,22708.8,0
2017/11/29,20:43:00,22708.8,22708.8,22703.8,22708.8,0
2017/11/29,20:45:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,20:47:00,22703.8,22703.8,22698.8,22703.8,0
2017/11/29,20:49:00,22703.8,22703.8,22703.8,22703.8,0
2017/11/29,20:51:00,22708.8,22708.8,22708.8,22708.8,0
2017/11/29,20:53:00,22713.8,22713.8,22708.8,22708.8,0
2017/11/29,20:54:00,22713.8,22713.8,22708.8,22708.8,0
2017/11/29,20:55:00,22713.8,22713.8,22708.8,22713.8,0
2017/11/29,20:56:00,22718.8,22723.8,22718.8,22723.8,0
2017/11/29,20:57:00,22723.8,22723.8,22718.8,22718.8,0
2017/11/29,20:58:00,22718.8,22718.8,22713.8,22713.8,0
2017/11/29,20:59:00,22718.8,22718.8,22713.8,22713.8,0
2017/11/29,21:01:00,22718.8,22723.8,22713.8,22718.8,0
2017/11/29,21:02:00,22723.8,22723.8,22718.8,22723.8,0
2017/11/29,21:05:00,22723.8,22723.8,22718.8,22718.8,0
2017/11/29,21:06:00,22723.8,22723.8,22718.8,22718.8,0
2017/11/29,21:07:00,22723.8,22723.8,22723.8,22723.8,0
2017/11/29,21:08:00,22728.8,22728.8,22723.8,22723.8,0
2017/11/29,21:09:00,22728.8,22738.8,22723.8,22733.8,0
2017/11/29,21:10:00,22733.8,22733.8,22723.8,22723.8,0
2017/11/29,21:11:00,22728.8,22733.8,22728.8,22728.8,0
2017/11/29,21:12:00,22728.8,22728.8,22718.8,22718.8,0
2017/11/29,21:14:00,22723.8,22723.8,22718.8,22718.8,0
2017/11/29,21:15:00,22718.8,22723.8,22718.8,22718.8,0
2017/11/29,21:17:00,22718.8,22718.8,22713.8,22713.8,0
2017/11/29,21:18:00,22718.8,22718.8,22713.8,22713.8,0
2017/11/29,21:19:00,22718.8,22718.8,22713.8,22713.8,0
2017/11/29,21:21:00,22718.8,22718.8,22713.8,22713.8,0
2017/11/29,21:22:00,22718.8,22718.8,22713.8,22713.8,0
2017/11/29,21:25:00,22713.8,22713.8,22708.8,22708.8,0
2017/11/29,21:28:00,22708.8,22708.8,22708.8,22708.8,0
2017/11/29,21:29:00,22713.8,22713.8,22713.8,22713.8,0
2017/11/29,21:30:00,22713.8,22713.8,22708.8,22713.8,0
2017/11/29,21:31:00,22713.8,22713.8,22708.8,22708.8,0
2017/11/29,21:32:00,22713.8,22713.8,22708.8,22713.8,0
2017/11/29,21:34:00,22708.8,22713.8,22708.8,22708.8,0
2017/11/29,21:36:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,21:37:00,22708.8,22708.8,22698.8,22698.8,0
2017/11/29,21:38:00,22698.8,22698.8,22693.8,22698.8,0
2017/11/29,21:39:00,22698.8,22698.8,22693.8,22693.8,0
2017/11/29,21:40:00,22693.8,22693.8,22688.8,22693.8,0
2017/11/29,21:41:00,22693.8,22693.8,22688.8,22693.8,0
2017/11/29,21:42:00,22698.8,22703.8,22693.8,22703.8,0
2017/11/29,21:44:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,21:46:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,21:47:00,22708.8,22713.8,22708.8,22713.8,0
2017/11/29,21:48:00,22718.8,22718.8,22713.8,22713.8,0
2017/11/29,21:50:00,22718.8,22718.8,22713.8,22713.8,0
2017/11/29,21:51:00,22713.8,22713.8,22708.8,22708.8,0
2017/11/29,21:52:00,22708.8,22708.8,22703.8,22708.8,0
2017/11/29,21:53:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,21:54:00,22703.8,22703.8,22698.8,22698.8,0
2017/11/29,21:55:00,22703.8,22703.8,22703.8,22703.8,0
2017/11/29,21:56:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,21:57:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,21:58:00,22708.8,22708.8,22703.8,22708.8,0
2017/11/29,21:59:00,22708.8,22708.8,22703.8,22708.8,0
2017/11/29,22:00:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/29,22:01:00,22708.8,22718.8,22703.8,22713.8,0
2017/11/29,22:02:00,22718.8,22718.8,22713.8,22718.8,0
2017/11/29,22:03:00,22723.8,22723.8,22718.8,22723.8,0
2017/11/29,22:05:00,22728.8,22728.8,22723.8,22723.8,0
2017/11/29,22:06:00,22728.8,22733.8,22723.8,22728.8,0
2017/11/29,22:09:00,22728.8,22728.8,22723.8,22728.8,0
2017/11/29,22:12:00,22728.8,22728.8,22723.8,22723.8,0
2017/11/29,22:13:00,22723.8,22723.8,22718.8,22718.8,0
2017/11/29,22:14:00,22723.8,22723.8,22723.8,22723.8,0
2017/11/29,22:15:00,22728.8,22728.8,22723.8,22728.8,0
2017/11/29,22:16:00,22728.8,22728.8,22728.8,22728.8,0
2017/11/29,22:17:00,22733.8,22733.8,22728.8,22728.8,0
2017/11/29,22:18:00,22733.8,22733.8,22723.8,22723.8,0
2017/11/29,22:19:00,22728.8,22728.8,22723.8,22728.8,0
2017/11/29,22:20:00,22733.8,22733.8,22733.8,22733.8,0
2017/11/29,22:21:00,22733.8,22758.8,22728.8,22753.8,0
2017/11/29,22:22:00,22753.8,22753.8,22748.8,22753.8,0
2017/11/29,22:23:00,22758.8,22773.8,22758.8,22763.8,0
2017/11/29,22:24:00,22768.8,22768.8,22763.8,22763.8,0
2017/11/29,22:25:00,22768.8,22768.8,22763.8,22763.8,0
2017/11/29,22:27:00,22763.8,22763.8,22758.8,22763.8,0
2017/11/29,22:28:00,22763.8,22768.8,22758.8,22763.8,0
2017/11/29,22:29:00,22763.8,22763.8,22763.8,22763.8,0
2017/11/29,22:30:00,22763.8,22763.8,22758.8,22758.8,0
2017/11/29,22:31:00,22763.8,22768.8,22763.8,22763.8,0
2017/11/29,22:32:00,22758.8,22768.8,22758.8,22768.8,0
2017/11/29,22:33:00,22768.8,22768.8,22748.8,22748.8,0
2017/11/29,22:34:00,22753.8,22753.8,22743.8,22748.8,0
2017/11/29,22:35:00,22753.8,22758.8,22753.8,22753.8,0
2017/11/29,22:36:00,22753.8,22768.8,22748.8,22763.8,0
2017/11/29,22:37:00,22763.8,22763.8,22758.8,22758.8,0
2017/11/29,22:38:00,22758.8,22758.8,22753.8,22753.8,0
2017/11/29,22:39:00,22758.8,22758.8,22748.8,22753.8,0
2017/11/29,22:40:00,22758.8,22758.8,22748.8,22748.8,0
2017/11/29,22:41:00,22753.8,22753.8,22743.8,22748.8,0
2017/11/29,22:42:00,22748.8,22748.8,22738.8,22743.8,0
2017/11/29,22:43:00,22743.8,22743.8,22738.8,22743.8,0
2017/11/29,22:44:00,22748.8,22748.8,22748.8,22748.8,0
2017/11/29,22:45:00,22748.8,22748.8,22743.8,22743.8,0
2017/11/29,22:46:00,22743.8,22743.8,22738.8,22743.8,0
2017/11/29,22:47:00,22743.8,22748.8,22738.8,22743.8,0
2017/11/29,22:48:00,22743.8,22743.8,22738.8,22738.8,0
2017/11/29,22:49:00,22743.8,22743.8,22738.8,22743.8,0
2017/11/29,22:50:00,22743.8,22743.8,22738.8,22743.8,0
2017/11/29,22:51:00,22743.8,22743.8,22743.8,22743.8,0
2017/11/29,22:52:00,22748.8,22748.8,22743.8,22748.8,0
2017/11/29,22:53:00,22753.8,22753.8,22748.8,22748.8,0
2017/11/29,22:55:00,22753.8,22763.8,22748.8,22758.8,0
2017/11/29,22:57:00,22758.8,22758.8,22753.8,22753.8,0
2017/11/29,22:58:00,22758.8,22758.8,22753.8,22753.8,0
2017/11/29,22:59:00,22758.8,22758.8,22753.8,22758.8,0
2017/11/29,23:00:00,22763.8,22763.8,22758.8,22763.8,0
2017/11/29,23:01:00,22763.8,22763.8,22758.8,22758.8,0
2017/11/29,23:02:00,22763.8,22768.8,22758.8,22768.8,0
2017/11/29,23:03:00,22768.8,22773.8,22763.8,22768.8,0
2017/11/29,23:04:00,22773.8,22773.8,22763.8,22768.8,0
2017/11/29,23:05:00,22768.8,22768.8,22763.8,22763.8,0
2017/11/29,23:06:00,22763.8,22763.8,22758.8,22763.8,0
2017/11/29,23:07:00,22763.8,22763.8,22758.8,22763.8,0
2017/11/29,23:08:00,22758.8,22763.8,22758.8,22758.8,0
2017/11/29,23:10:00,22763.8,22763.8,22753.8,22753.8,0
2017/11/29,23:11:00,22758.8,22763.8,22753.8,22758.8,0
2017/11/29,23:12:00,22763.8,22763.8,22758.8,22758.8,0
2017/11/29,23:13:00,22763.8,22763.8,22758.8,22758.8,0
2017/11/29,23:14:00,22763.8,22763.8,22758.8,22758.8,0
2017/11/29,23:17:00,22763.8,22763.8,22758.8,22758.8,0
2017/11/29,23:18:00,22763.8,22763.8,22763.8,22763.8,0
2017/11/29,23:20:00,22763.8,22763.8,22758.8,22758.8,0
2017/11/29,23:21:00,22763.8,22763.8,22753.8,22758.8,0
2017/11/29,23:22:00,22763.8,22763.8,22758.8,22758.8,0
2017/11/29,23:28:00,22763.8,22763.8,22763.8,22763.8,0
2017/11/29,23:29:00,22763.8,22763.8,22758.8,22758.8,0
2017/11/29,23:30:00,22763.8,22763.8,22758.8,22758.8,0
2017/11/29,23:31:00,22763.8,22763.8,22758.8,22763.8,0
2017/11/29,23:32:00,22768.8,22768.8,22758.8,22763.8,0
2017/11/29,23:33:00,22763.8,22763.8,22758.8,22763.8,0
2017/11/29,23:34:00,22763.8,22763.8,22748.8,22753.8,0
2017/11/29,23:35:00,22758.8,22758.8,22748.8,22748.8,0
2017/11/29,23:36:00,22753.8,22753.8,22748.8,22748.8,0
2017/11/29,23:37:00,22748.8,22753.8,22743.8,22748.8,0
2017/11/29,23:38:00,22753.8,22753.8,22748.8,22748.8,0
2017/11/29,23:39:00,22753.8,22753.8,22743.8,22743.8,0
2017/11/29,23:40:00,22748.8,22753.8,22748.8,22753.8,0
2017/11/29,23:41:00,22753.8,22753.8,22748.8,22753.8,0
2017/11/29,23:42:00,22758.8,22758.8,22753.8,22753.8,0
2017/11/29,23:43:00,22758.8,22758.8,22753.8,22753.8,0
2017/11/29,23:44:00,22758.8,22758.8,22753.8,22753.8,0
2017/11/29,23:45:00,22758.8,22763.8,22753.8,22763.8,0
2017/11/29,23:46:00,22758.8,22763.8,22753.8,22758.8,0
2017/11/29,23:47:00,22758.8,22758.8,22748.8,22753.8,0
2017/11/29,23:48:00,22753.8,22753.8,22748.8,22753.8,0
2017/11/29,23:49:00,22753.8,22758.8,22748.8,22758.8,0
2017/11/29,23:50:00,22758.8,22758.8,22748.8,22753.8,0
2017/11/29,23:51:00,22748.8,22758.8,22748.8,22753.8,0
2017/11/29,23:52:00,22758.8,22763.8,22753.8,22763.8,0
2017/11/29,23:53:00,22763.8,22768.8,22758.8,22768.8,0
2017/11/29,23:54:00,22768.8,22773.8,22763.8,22773.8,0
2017/11/29,23:55:00,22773.8,22773.8,22768.8,22773.8,0
2017/11/29,23:56:00,22778.8,22778.8,22768.8,22773.8,0
2017/11/29,23:57:00,22768.8,22783.8,22768.8,22783.8,0
2017/11/29,23:58:00,22788.8,22793.8,22783.8,22793.8,0
2017/11/29,23:59:00,22793.8,22793.8,22788.8,22788.8,0
2017/11/30,00:00:00,22788.8,22793.8,22783.8,22783.8,0
2017/11/30,00:01:00,22788.8,22788.8,22768.8,22773.8,0
2017/11/30,00:02:00,22778.8,22783.8,22768.8,22778.8,0
2017/11/30,00:03:00,22783.8,22793.8,22778.8,22788.8,0
2017/11/30,00:04:00,22793.8,22793.8,22788.8,22788.8,0
2017/11/30,00:05:00,22788.8,22788.8,22783.8,22783.8,0
2017/11/30,00:06:00,22778.8,22783.8,22778.8,22783.8,0
2017/11/30,00:07:00,22788.8,22788.8,22773.8,22778.8,0
2017/11/30,00:08:00,22778.8,22778.8,22773.8,22773.8,0
2017/11/30,00:09:00,22773.8,22778.8,22768.8,22773.8,0
2017/11/30,00:10:00,22778.8,22778.8,22773.8,22773.8,0
2017/11/30,00:11:00,22778.8,22778.8,22778.8,22778.8,0
2017/11/30,00:12:00,22783.8,22793.8,22783.8,22793.8,0
2017/11/30,00:13:00,22793.8,22793.8,22788.8,22788.8,0
2017/11/30,00:14:00,22788.8,22788.8,22778.8,22783.8,0
2017/11/30,00:15:00,22783.8,22783.8,22763.8,22768.8,0
2017/11/30,00:16:00,22768.8,22768.8,22753.8,22753.8,0
2017/11/30,00:17:00,22753.8,22753.8,22733.8,22738.8,0
2017/11/30,00:18:00,22738.8,22748.8,22733.8,22733.8,0
2017/11/30,00:19:00,22738.8,22738.8,22728.8,22728.8,0
2017/11/30,00:20:00,22733.8,22733.8,22703.8,22713.8,0
2017/11/30,00:21:00,22713.8,22718.8,22708.8,22708.8,0
2017/11/30,00:22:00,22713.8,22713.8,22698.8,22703.8,0
2017/11/30,00:23:00,22703.8,22703.8,22688.8,22698.8,0
2017/11/30,00:24:00,22703.8,22703.8,22698.8,22703.8,0
2017/11/30,00:25:00,22703.8,22703.8,22693.8,22698.8,0
2017/11/30,00:26:00,22698.8,22703.8,22693.8,22698.8,0
2017/11/30,00:27:00,22698.8,22698.8,22678.8,22698.8,0
2017/11/30,00:28:00,22693.8,22703.8,22688.8,22693.8,0
2017/11/30,00:29:00,22698.8,22698.8,22688.8,22698.8,0
2017/11/30,00:30:00,22698.8,22703.8,22693.8,22703.8,0
2017/11/30,00:31:00,22708.8,22713.8,22693.8,22698.8,0
2017/11/30,00:32:00,22703.8,22708.8,22698.8,22703.8,0
2017/11/30,00:33:00,22703.8,22708.8,22698.8,22698.8,0
2017/11/30,00:34:00,22698.8,22698.8,22663.8,22668.8,0
2017/11/30,00:35:00,22673.8,22683.8,22668.8,22678.8,0
2017/11/30,00:36:00,22678.8,22698.8,22673.8,22698.8,0
2017/11/30,00:37:00,22698.8,22703.8,22693.8,22703.8,0
2017/11/30,00:38:00,22703.8,22708.8,22698.8,22703.8,0
2017/11/30,00:39:00,22708.8,22713.8,22703.8,22713.8,0
2017/11/30,00:40:00,22708.8,22713.8,22708.8,22708.8,0
2017/11/30,00:41:00,22713.8,22713.8,22708.8,22708.8,0
2017/11/30,00:42:00,22713.8,22713.8,22703.8,22713.8,0
2017/11/30,00:43:00,22713.8,22723.8,22703.8,22718.8,0
2017/11/30,00:44:00,22718.8,22718.8,22708.8,22708.8,0
2017/11/30,00:45:00,22713.8,22723.8,22708.8,22718.8,0
2017/11/30,00:46:00,22723.8,22723.8,22708.8,22708.8,0
2017/11/30,00:47:00,22713.8,22723.8,22703.8,22708.8,0
2017/11/30,00:48:00,22708.8,22713.8,22703.8,22708.8,0
2017/11/30,00:49:00,22708.8,22708.8,22698.8,22708.8,0
2017/11/30,00:50:00,22708.8,22713.8,22698.8,22713.8,0
2017/11/30,00:51:00,22713.8,22713.8,22703.8,22703.8,0
2017/11/30,00:52:00,22708.8,22708.8,22698.8,22703.8,0
2017/11/30,00:53:00,22703.8,22703.8,22693.8,22698.8,0
2017/11/30,00:54:00,22698.8,22703.8,22688.8,22688.8,0
2017/11/30,00:55:00,22688.8,22698.8,22683.8,22688.8,0
2017/11/30,00:56:00,22693.8,22703.8,22693.8,22698.8,0
2017/11/30,00:57:00,22703.8,22708.8,22693.8,22698.8,0
2017/11/30,00:58:00,22703.8,22703.8,22688.8,22688.8,0
2017/11/30,00:59:00,22693.8,22698.8,22688.8,22698.8,0
2017/11/30,01:00:00,22698.8,22698.8,22688.8,22698.8,0
2017/11/30,01:01:00,22698.8,22698.8,22693.8,22698.8,0
2017/11/30,01:02:00,22698.8,22703.8,22693.8,22698.8,0
2017/11/30,01:03:00,22703.8,22703.8,22693.8,22703.8,0
2017/11/30,01:04:00,22708.8,22718.8,22703.8,22713.8,0
2017/11/30,01:05:00,22708.8,22713.8,22703.8,22713.8,0
2017/11/30,01:06:00,22713.8,22718.8,22708.8,22713.8,0
2017/11/30,01:07:00,22713.8,22718.8,22708.8,22713.8,0
2017/11/30,01:08:00,22713.8,22718.8,22708.8,22713.8,0
2017/11/30,01:09:00,22713.8,22713.8,22703.8,22713.8,0
2017/11/30,01:10:00,22713.8,22713.8,22703.8,22703.8,0
2017/11/30,01:11:00,22708.8,22708.8,22698.8,22703.8,0
2017/11/30,01:12:00,22708.8,22708.8,22703.8,22703.8,0
2017/11/30,01:13:00,22708.8,22723.8,22708.8,22718.8,0
2017/11/30,01:14:00,22718.8,22723.8,22713.8,22723.8,0
2017/11/30,01:15:00,22723.8,22728.8,22713.8,22718.8,0
2017/11/30,01:16:00,22713.8,22718.8,22713.8,22718.8,0
2017/11/30,01:17:00,22718.8,22728.8,22713.8,22723.8,0
2017/11/30,01:18:00,22723.8,22723.8,22718.8,22718.8,0
2017/11/30,01:19:00,22718.8,22718.8,22708.8,22708.8,0
2017/11/30,01:20:00,22713.8,22718.8,22708.8,22708.8,0
2017/11/30,01:21:00,22708.8,22713.8,22698.8,22698.8,0
2017/11/30,01:22:00,22698.8,22703.8,22688.8,22688.8,0
2017/11/30,01:23:00,22693.8,22693.8,22668.8,22673.8,0
2017/11/30,01:24:00,22673.8,22678.8,22663.8,22668.8,0
2017/11/30,01:25:00,22668.8,22668.8,22653.8,22658.8,0
2017/11/30,01:26:00,22663.8,22663.8,22633.8,22633.8,0
2017/11/30,01:27:00,22638.8,22643.8,22638.8,22643.8,0
2017/11/30,01:28:00,22643.8,22643.8,22628.8,22638.8,0
2017/11/30,01:29:00,22643.8,22643.8,22633.8,22638.8,0
2017/11/30,01:30:00,22638.8,22638.8,22613.8,22633.8,0
2017/11/30,01:31:00,22633.8,22633.8,22623.8,22623.8,0
2017/11/30,01:32:00,22628.8,22633.8,22623.8,22628.8,0
2017/11/30,01:33:00,22628.8,22628.8,22623.8,22628.8,0
2017/11/30,01:34:00,22628.8,22628.8,22618.8,22623.8,0
2017/11/30,01:35:00,22628.8,22628.8,22618.8,22623.8,0
2017/11/30,01:36:00,22628.8,22653.8,22623.8,22638.8,0
2017/11/30,01:37:00,22643.8,22643.8,22628.8,22628.8,0
2017/11/30,01:38:00,22628.8,22638.8,22623.8,22628.8,0
2017/11/30,01:39:00,22628.8,22633.8,22623.8,22628.8,0
2017/11/30,01:40:00,22623.8,22623.8,22623.8,22623.8,0
2017/11/30,01:41:00,22628.8,22628.8,22608.8,22608.8,0
2017/11/30,01:42:00,22613.8,22613.8,22593.8,22608.8,0
2017/11/30,01:43:00,22608.8,22608.8,22593.8,22603.8,0
2017/11/30,01:44:00,22603.8,22603.8,22593.8,22598.8,0
2017/11/30,01:45:00,22598.8,22598.8,22593.8,22598.8,0
2017/11/30,01:46:00,22598.8,22598.8,22588.8,22593.8,0
2017/11/30,01:47:00,22593.8,22593.8,22583.8,22583.8,0
2017/11/30,01:48:00,22583.8,22588.8,22573.8,22588.8,0
2017/11/30,01:49:00,22588.8,22588.8,22578.8,22588.8,0
2017/11/30,01:50:00,22588.8,22593.8,22583.8,22588.8,0
2017/11/30,01:51:00,22588.8,22603.8,22583.8,22598.8,0
2017/11/30,01:52:00,22603.8,22603.8,22598.8,22598.8,0
2017/11/30,01:53:00,22598.8,22598.8,22593.8,22593.8,0
2017/11/30,01:54:00,22593.8,22598.8,22588.8,22593.8,0
2017/11/30,01:55:00,22593.8,22598.8,22583.8,22593.8,0
2017/11/30,01:56:00,22593.8,22593.8,22583.8,22583.8,0
2017/11/30,01:57:00,22588.8,22588.8,22583.8,22583.8,0
2017/11/30,01:58:00,22588.8,22588.8,22578.8,22583.8,0
2017/11/30,01:59:00,22578.8,22583.8,22568.8,22573.8,0
2017/11/30,02:00:00,22578.8,22578.8,22568.8,22568.8,0
2017/11/30,02:01:00,22573.8,22578.8,22568.8,22568.8,0
2017/11/30,02:02:00,22563.8,22573.8,22563.8,22573.8,0
2017/11/30,02:03:00,22578.8,22583.8,22573.8,22578.8,0
2017/11/30,02:04:00,22573.8,22578.8,22573.8,22573.8,0
2017/11/30,02:05:00,22573.8,22573.8,22553.8,22558.8,0
2017/11/30,02:06:00,22558.8,22568.8,22553.8,22563.8,0
2017/11/30,02:07:00,22568.8,22568.8,22558.8,22558.8,0
2017/11/30,02:08:00,22563.8,22568.8,22558.8,22563.8,0
2017/11/30,02:09:00,22563.8,22568.8,22553.8,22558.8,0
2017/11/30,02:10:00,22558.8,22573.8,22558.8,22573.8,0
2017/11/30,02:11:00,22578.8,22578.8,22568.8,22573.8,0
2017/11/30,02:12:00,22578.8,22578.8,22573.8,22578.8,0
2017/11/30,02:13:00,22578.8,22583.8,22573.8,22578.8,0
2017/11/30,02:14:00,22583.8,22583.8,22573.8,22573.8,0
2017/11/30,02:15:00,22573.8,22578.8,22568.8,22578.8,0
2017/11/30,02:16:00,22578.8,22578.8,22568.8,22573.8,0
2017/11/30,02:17:00,22573.8,22578.8,22568.8,22573.8,0
2017/11/30,02:18:00,22578.8,22583.8,22573.8,22578.8,0
2017/11/30,02:19:00,22583.8,22593.8,22578.8,22588.8,0
2017/11/30,02:20:00,22588.8,22588.8,22583.8,22588.8,0
2017/11/30,02:21:00,22593.8,22598.8,22593.8,22598.8,0
2017/11/30,02:22:00,22603.8,22608.8,22598.8,22598.8,0
2017/11/30,02:23:00,22603.8,22603.8,22588.8,22593.8,0
2017/11/30,02:24:00,22593.8,22598.8,22588.8,22598.8,0
2017/11/30,02:25:00,22598.8,22598.8,22588.8,22593.8,0
2017/11/30,02:26:00,22598.8,22603.8,22593.8,22598.8,0
2017/11/30,02:27:00,22598.8,22598.8,22588.8,22593.8,0
2017/11/30,02:28:00,22598.8,22598.8,22583.8,22588.8,0
2017/11/30,02:29:00,22588.8,22588.8,22583.8,22588.8,0
2017/11/30,02:30:00,22588.8,22588.8,22573.8,22578.8,0
2017/11/30,02:31:00,22583.8,22588.8,22578.8,22583.8,0
2017/11/30,02:32:00,22583.8,22583.8,22573.8,22573.8,0
2017/11/30,02:33:00,22573.8,22573.8,22563.8,22568.8,0
2017/11/30,02:34:00,22573.8,22573.8,22568.8,22568.8,0
2017/11/30,02:35:00,22573.8,22573.8,22568.8,22568.8,0
2017/11/30,02:36:00,22573.8,22578.8,22573.8,22578.8,0
2017/11/30,02:37:00,22573.8,22583.8,22573.8,22578.8,0
2017/11/30,02:38:00,22573.8,22578.8,22573.8,22578.8,0
2017/11/30,02:39:00,22578.8,22583.8,22578.8,22578.8,0
2017/11/30,02:40:00,22583.8,22588.8,22583.8,22588.8,0
2017/11/30,02:41:00,22588.8,22598.8,22583.8,22593.8,0
2017/11/30,02:42:00,22593.8,22598.8,22593.8,22593.8,0
2017/11/30,02:43:00,22598.8,22598.8,22593.8,22598.8,0
2017/11/30,02:44:00,22603.8,22603.8,22593.8,22598.8,0
2017/11/30,02:45:00,22598.8,22598.8,22593.8,22598.8,0
2017/11/30,02:46:00,22598.8,22603.8,22593.8,22603.8,0
2017/11/30,02:47:00,22608.8,22608.8,22603.8,22608.8,0
2017/11/30,02:48:00,22608.8,22613.8,22603.8,22613.8,0
2017/11/30,02:49:00,22613.8,22623.8,22608.8,22623.8,0
2017/11/30,02:50:00,22628.8,22628.8,22618.8,22618.8,0
2017/11/30,02:51:00,22618.8,22623.8,22613.8,22618.8,0
2017/11/30,02:52:00,22623.8,22623.8,22613.8,22618.8,0
2017/11/30,02:53:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/30,02:54:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/30,02:55:00,22613.8,22613.8,22603.8,22603.8,0
2017/11/30,02:56:00,22598.8,22623.8,22598.8,22618.8,0
2017/11/30,02:57:00,22623.8,22623.8,22618.8,22623.8,0
2017/11/30,02:58:00,22623.8,22628.8,22618.8,22623.8,0
2017/11/30,02:59:00,22623.8,22628.8,22618.8,22618.8,0
2017/11/30,03:00:00,22623.8,22623.8,22618.8,22623.8,0
2017/11/30,03:01:00,22628.8,22628.8,22618.8,22623.8,0
2017/11/30,03:02:00,22628.8,22628.8,22613.8,22613.8,0
2017/11/30,03:03:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/30,03:04:00,22618.8,22618.8,22613.8,22618.8,0
2017/11/30,03:05:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/30,03:06:00,22618.8,22618.8,22608.8,22613.8,0
2017/11/30,03:07:00,22608.8,22613.8,22603.8,22608.8,0
2017/11/30,03:08:00,22608.8,22613.8,22603.8,22613.8,0
2017/11/30,03:09:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/30,03:10:00,22613.8,22618.8,22608.8,22618.8,0
2017/11/30,03:11:00,22623.8,22628.8,22623.8,22623.8,0
2017/11/30,03:12:00,22628.8,22628.8,22623.8,22628.8,0
2017/11/30,03:13:00,22628.8,22648.8,22628.8,22643.8,0
2017/11/30,03:14:00,22643.8,22643.8,22633.8,22638.8,0
2017/11/30,03:15:00,22643.8,22643.8,22638.8,22643.8,0
2017/11/30,03:16:00,22638.8,22648.8,22638.8,22643.8,0
2017/11/30,03:17:00,22648.8,22648.8,22643.8,22643.8,0
2017/11/30,03:18:00,22643.8,22643.8,22638.8,22643.8,0
2017/11/30,03:19:00,22648.8,22648.8,22643.8,22643.8,0
2017/11/30,03:20:00,22648.8,22653.8,22648.8,22653.8,0
2017/11/30,03:21:00,22653.8,22653.8,22648.8,22648.8,0
2017/11/30,03:22:00,22653.8,22653.8,22648.8,22653.8,0
2017/11/30,03:23:00,22653.8,22653.8,22648.8,22653.8,0
2017/11/30,03:24:00,22653.8,22653.8,22648.8,22648.8,0
2017/11/30,03:25:00,22653.8,22653.8,22648.8,22653.8,0
2017/11/30,03:26:00,22658.8,22658.8,22653.8,22658.8,0
2017/11/30,03:27:00,22663.8,22663.8,22658.8,22663.8,0
2017/11/30,03:28:00,22658.8,22658.8,22658.8,22658.8,0
2017/11/30,03:29:00,22663.8,22663.8,22658.8,22663.8,0
2017/11/30,03:31:00,22663.8,22663.8,22658.8,22663.8,0
2017/11/30,03:32:00,22663.8,22668.8,22653.8,22653.8,0
2017/11/30,03:33:00,22653.8,22653.8,22643.8,22648.8,0
2017/11/30,03:34:00,22648.8,22648.8,22643.8,22643.8,0
2017/11/30,03:35:00,22648.8,22648.8,22643.8,22648.8,0
2017/11/30,03:36:00,22653.8,22658.8,22648.8,22648.8,0
2017/11/30,03:37:00,22653.8,22653.8,22648.8,22648.8,0
2017/11/30,03:38:00,22648.8,22648.8,22643.8,22643.8,0
2017/11/30,03:39:00,22648.8,22648.8,22633.8,22638.8,0
2017/11/30,03:40:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/30,03:41:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/30,03:42:00,22638.8,22638.8,22628.8,22633.8,0
2017/11/30,03:43:00,22633.8,22638.8,22628.8,22638.8,0
2017/11/30,03:44:00,22638.8,22643.8,22633.8,22638.8,0
2017/11/30,03:45:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/30,03:46:00,22638.8,22638.8,22628.8,22633.8,0
2017/11/30,03:47:00,22628.8,22638.8,22628.8,22633.8,0
2017/11/30,03:48:00,22638.8,22643.8,22638.8,22643.8,0
2017/11/30,03:49:00,22638.8,22643.8,22638.8,22643.8,0
2017/11/30,03:50:00,22643.8,22643.8,22633.8,22643.8,0
2017/11/30,03:51:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/30,03:52:00,22638.8,22638.8,22638.8,22638.8,0
2017/11/30,03:54:00,22633.8,22638.8,22618.8,22618.8,0
2017/11/30,03:55:00,22623.8,22623.8,22618.8,22623.8,0
2017/11/30,03:56:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/30,03:57:00,22623.8,22628.8,22618.8,22623.8,0
2017/11/30,03:58:00,22628.8,22628.8,22623.8,22628.8,0
2017/11/30,03:59:00,22633.8,22633.8,22623.8,22628.8,0
2017/11/30,04:00:00,22628.8,22628.8,22623.8,22628.8,0
2017/11/30,04:01:00,22623.8,22628.8,22623.8,22628.8,0
2017/11/30,04:02:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/30,04:03:00,22633.8,22633.8,22618.8,22618.8,0
2017/11/30,04:04:00,22623.8,22633.8,22618.8,22628.8,0
2017/11/30,04:05:00,22633.8,22638.8,22628.8,22628.8,0
2017/11/30,04:06:00,22628.8,22628.8,22623.8,22623.8,0
2017/11/30,04:07:00,22628.8,22633.8,22623.8,22628.8,0
2017/11/30,04:08:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/30,04:09:00,22628.8,22633.8,22628.8,22628.8,0
2017/11/30,04:10:00,22628.8,22628.8,22628.8,22628.8,0
2017/11/30,04:11:00,22633.8,22638.8,22628.8,22633.8,0
2017/11/30,04:12:00,22638.8,22638.8,22633.8,22633.8,0
2017/11/30,04:13:00,22633.8,22638.8,22628.8,22638.8,0
2017/11/30,04:14:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/30,04:15:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/30,04:16:00,22633.8,22638.8,22633.8,22638.8,0
2017/11/30,04:17:00,22633.8,22638.8,22623.8,22628.8,0
2017/11/30,04:18:00,22628.8,22633.8,22628.8,22628.8,0
2017/11/30,04:19:00,22633.8,22638.8,22628.8,22638.8,0
2017/11/30,04:20:00,22633.8,22638.8,22633.8,22638.8,0
2017/11/30,04:21:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/30,04:22:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/30,04:23:00,22633.8,22638.8,22633.8,22638.8,0
2017/11/30,04:24:00,22643.8,22648.8,22638.8,22638.8,0
2017/11/30,04:25:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/30,04:26:00,22638.8,22643.8,22638.8,22643.8,0
2017/11/30,04:27:00,22638.8,22638.8,22623.8,22623.8,0
2017/11/30,04:28:00,22628.8,22633.8,22623.8,22628.8,0
2017/11/30,04:29:00,22633.8,22638.8,22628.8,22633.8,0
2017/11/30,04:30:00,22638.8,22638.8,22633.8,22633.8,0
2017/11/30,04:31:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/30,04:32:00,22638.8,22638.8,22633.8,22633.8,0
2017/11/30,04:33:00,22633.8,22638.8,22628.8,22633.8,0
2017/11/30,04:34:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/30,04:35:00,22628.8,22633.8,22628.8,22633.8,0
2017/11/30,04:36:00,22633.8,22633.8,22623.8,22628.8,0
2017/11/30,04:37:00,22628.8,22633.8,22628.8,22628.8,0
2017/11/30,04:38:00,22633.8,22633.8,22623.8,22628.8,0
2017/11/30,04:39:00,22628.8,22628.8,22623.8,22623.8,0
2017/11/30,04:40:00,22628.8,22628.8,22618.8,22618.8,0
2017/11/30,04:41:00,22623.8,22633.8,22623.8,22628.8,0
2017/11/30,04:42:00,22633.8,22633.8,22633.8,22633.8,0
2017/11/30,04:43:00,22638.8,22638.8,22628.8,22628.8,0
2017/11/30,04:44:00,22633.8,22633.8,22623.8,22623.8,0
2017/11/30,04:45:00,22623.8,22628.8,22623.8,22623.8,0
2017/11/30,04:46:00,22628.8,22628.8,22618.8,22623.8,0
2017/11/30,04:47:00,22628.8,22628.8,22623.8,22628.8,0
2017/11/30,04:48:00,22628.8,22628.8,22623.8,22628.8,0
2017/11/30,04:49:00,22628.8,22628.8,22623.8,22628.8,0
2017/11/30,04:50:00,22633.8,22638.8,22628.8,22633.8,0
2017/11/30,04:51:00,22633.8,22638.8,22633.8,22638.8,0
2017/11/30,04:52:00,22638.8,22638.8,22628.8,22633.8,0
2017/11/30,04:53:00,22628.8,22638.8,22628.8,22638.8,0
2017/11/30,04:54:00,22638.8,22638.8,22633.8,22633.8,0
2017/11/30,04:55:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/30,04:56:00,22638.8,22638.8,22633.8,22633.8,0
2017/11/30,04:57:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/30,04:58:00,22643.8,22643.8,22638.8,22638.8,0
2017/11/30,04:59:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/30,05:00:00,22638.8,22638.8,22628.8,22633.8,0
2017/11/30,05:01:00,22628.8,22633.8,22628.8,22633.8,0
2017/11/30,05:02:00,22633.8,22633.8,22623.8,22633.8,0
2017/11/30,05:03:00,22633.8,22638.8,22633.8,22633.8,0
2017/11/30,05:04:00,22638.8,22638.8,22633.8,22633.8,0
2017/11/30,05:05:00,22633.8,22633.8,22628.8,22633.8,0
2017/11/30,05:06:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/30,05:07:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/30,05:08:00,22633.8,22633.8,22633.8,22633.8,0
2017/11/30,05:09:00,22638.8,22638.8,22633.8,22638.8,0
2017/11/30,05:10:00,22633.8,22638.8,22633.8,22633.8,0
2017/11/30,05:11:00,22633.8,22633.8,22628.8,22633.8,0
2017/11/30,05:12:00,22633.8,22633.8,22628.8,22633.8,0
2017/11/30,05:13:00,22628.8,22633.8,22623.8,22628.8,0
2017/11/30,05:14:00,22623.8,22628.8,22623.8,22628.8,0
2017/11/30,05:15:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/30,05:16:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/30,05:17:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/30,05:19:00,22613.8,22613.8,22608.8,22613.8,0
2017/11/30,05:20:00,22618.8,22623.8,22613.8,22618.8,0
2017/11/30,05:21:00,22613.8,22618.8,22613.8,22618.8,0
2017/11/30,05:22:00,22618.8,22623.8,22618.8,22623.8,0
2017/11/30,05:23:00,22623.8,22628.8,22623.8,22628.8,0
2017/11/30,05:24:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/30,05:25:00,22628.8,22628.8,22623.8,22623.8,0
2017/11/30,05:26:00,22613.8,22623.8,22613.8,22613.8,0
2017/11/30,05:27:00,22618.8,22618.8,22618.8,22618.8,0
2017/11/30,05:28:00,22623.8,22623.8,22623.8,22623.8,0
2017/11/30,05:29:00,22618.8,22618.8,22618.8,22618.8,0
2017/11/30,05:30:00,22613.8,22618.8,22613.8,22613.8,0
2017/11/30,05:32:00,22613.8,22613.8,22603.8,22603.8,0
2017/11/30,05:33:00,22598.8,22608.8,22598.8,22608.8,0
2017/11/30,05:35:00,22613.8,22618.8,22613.8,22618.8,0
2017/11/30,05:37:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/30,05:39:00,22618.8,22618.8,22618.8,22618.8,0
2017/11/30,05:40:00,22623.8,22623.8,22618.8,22618.8,0
2017/11/30,08:32:00,22658.8,22658.8,22648.8,22648.8,0
2017/11/30,08:33:00,22648.8,22648.8,22648.8,22648.8,0
2017/11/30,08:37:00,22643.8,22643.8,22643.8,22643.8,0
2017/11/30,08:38:00,22638.8,22638.8,22633.8,22633.8,0
2017/11/30,08:39:00,22628.8,22628.8,22628.8,22628.8,0
2017/11/30,08:40:00,22633.8,22633.8,22623.8,22623.8,0
2017/11/30,08:41:00,22628.8,22638.8,22628.8,22633.8,0
2017/11/30,08:42:00,22638.8,22638.8,22638.8,22638.8,0
2017/11/30,08:43:00,22638.8,22638.8,22628.8,22633.8,0
2017/11/30,08:44:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/30,08:45:00,22633.8,22633.8,22628.8,22633.8,0
2017/11/30,08:46:00,22628.8,22638.8,22628.8,22633.8,0
2017/11/30,08:47:00,22628.8,22633.8,22628.8,22628.8,0
2017/11/30,08:48:00,22633.8,22638.8,22633.8,22633.8,0
2017/11/30,08:49:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/30,08:50:00,22633.8,22633.8,22628.8,22628.8,0
2017/11/30,08:51:00,22628.8,22628.8,22608.8,22613.8,0
2017/11/30,08:52:00,22608.8,22618.8,22608.8,22613.8,0
2017/11/30,08:53:00,22618.8,22618.8,22613.8,22613.8,0
2017/11/30,08:56:00,22613.8,22613.8,22603.8,22603.8,0
2017/11/30,08:57:00,22598.8,22603.8,22593.8,22593.8,0
2017/11/30,08:58:00,22588.8,22593.8,22588.8,22588.8,0
2017/11/30,08:59:00,22593.8,22593.8,22578.8,22583.8,0
2017/11/30,09:00:00,22588.8,22588.8,22578.8,22588.8,0
2017/11/30,09:01:00,22583.8,22598.8,22578.8,22583.8,0
2017/11/30,09:02:00,22578.8,22593.8,22573.8,22588.8,0
2017/11/30,09:03:00,22593.8,22593.8,22578.8,22588.8,0
2017/11/30,09:04:00,22588.8,22588.8,22563.8,22578.8,0
2017/11/30,09:05:00,22578.8,22593.8,22558.8,22593.8,0
2017/11/30,09:06:00,22593.8,22593.8,22573.8,22588.8,0
2017/11/30,09:07:00,22588.8,22593.8,22573.8,22578.8,0
2017/11/30,09:08:00,22583.8,22583.8,22568.8,22568.8,0
2017/11/30,09:09:00,22573.8,22573.8,22553.8,22558.8,0
2017/11/30,09:10:00,22558.8,22558.8,22528.8,22538.8,0
2017/11/30,09:11:00,22538.8,22548.8,22533.8,22543.8,0
2017/11/30,09:12:00,22543.8,22548.8,22528.8,22528.8,0
2017/11/30,09:13:00,22533.8,22533.8,22508.8,22518.8,0
2017/11/30,09:14:00,22518.8,22533.8,22518.8,22528.8,0
2017/11/30,09:15:00,22533.8,22548.8,22528.8,22543.8,0
2017/11/30,09:16:00,22543.8,22548.8,22538.8,22543.8,0
2017/11/30,09:17:00,22538.8,22553.8,22538.8,22548.8,0
2017/11/30,09:18:00,22553.8,22553.8,22538.8,22548.8,0
2017/11/30,09:19:00,22548.8,22548.8,22538.8,22543.8,0
2017/11/30,09:20:00,22543.8,22548.8,22538.8,22538.8,0
2017/11/30,09:21:00,22543.8,22543.8,22538.8,22538.8,0
2017/11/30,09:22:00,22538.8,22543.8,22528.8,22543.8,0
2017/11/30,09:23:00,22543.8,22553.8,22538.8,22553.8,0
2017/11/30,09:24:00,22548.8,22563.8,22548.8,22563.8,0
2017/11/30,09:25:00,22563.8,22568.8,22558.8,22563.8,0
2017/11/30,09:26:00,22568.8,22593.8,22563.8,22588.8,0
2017/11/30,09:27:00,22593.8,22593.8,22583.8,22583.8,0
2017/11/30,09:28:00,22588.8,22588.8,22573.8,22578.8,0
2017/11/30,09:29:00,22573.8,22578.8,22568.8,22578.8,0
2017/11/30,09:30:00,22583.8,22583.8,22568.8,22568.8,0
2017/11/30,09:31:00,22573.8,22588.8,22568.8,22583.8,0
2017/11/30,09:32:00,22583.8,22583.8,22568.8,22573.8,0
2017/11/30,09:33:00,22573.9,22573.9,22568.9,22573.9,0
2017/11/30,09:34:00,22568.9,22573.9,22563.8,22563.8,0
2017/11/30,09:35:00,22568.8,22568.8,22548.6,22553.6,0
2017/11/30,09:36:00,22558.6,22558.7,22543.7,22548.7,0
2017/11/30,09:37:00,22548.7,22553.6,22543.6,22553.6,0
2017/11/30,09:38:00,22548.6,22558.5,22548.6,22558.5,0
2017/11/30,09:39:00,22563.5,22563.5,22558.4,22563.4,0
2017/11/30,09:40:00,22563.3,22573.3,22563.3,22568.3,0
2017/11/30,09:41:00,22568.2,22568.2,22558.2,22563.2,0
2017/11/30,09:42:00,22563.2,22563.2,22548.2,22553.2,0
2017/11/30,09:43:00,22553.1,22553.1,22538.1,22548.1,0
2017/11/30,09:45:00,22553.1,22568.0,22548.0,22568.0,0
2017/11/30,09:46:00,22568.0,22573.0,22558.0,22572.9,0
2017/11/30,09:47:00,22572.9,22573.0,22567.9,22573.0,0
2017/11/30,09:48:00,22568.0,22583.1,22568.0,22578.1,0
2017/11/30,09:49:00,22583.1,22583.1,22578.0,22578.0,0
2017/11/30,09:50:00,22578.0,22578.0,22573.0,22573.0,0
2017/11/30,09:51:00,22573.0,22573.0,22563.0,22568.0,0
2017/11/30,09:52:00,22573.0,22583.0,22568.0,22583.0,0
2017/11/30,09:53:00,22583.0,22587.9,22577.9,22577.9,0
2017/11/30,09:54:00,22582.9,22587.9,22572.9,22577.9,0
2017/11/30,09:55:00,22577.8,22577.8,22562.8,22567.8,0
2017/11/30,09:56:00,22562.8,22567.8,22557.8,22562.8,0
2017/11/30,09:57:00,22557.8,22562.8,22552.8,22552.8,0
2017/11/30,09:58:00,22552.6,22552.6,22547.6,22552.6,0
2017/11/30,09:59:00,22557.6,22557.6,22547.6,22547.6,0
2017/11/30,10:00:00,22542.6,22547.6,22537.4,22542.4,0
2017/11/30,10:01:00,22547.4,22562.4,22542.4,22562.4,0
2017/11/30,10:02:00,22562.2,22567.2,22557.2,22557.2,0
2017/11/30,10:03:00,22562.1,22572.1,22557.1,22572.1,0
2017/11/30,10:04:00,22572.0,22577.0,22567.0,22567.0,0
2017/11/30,10:05:00,22572.0,22572.0,22562.0,22572.0,0
2017/11/30,10:06:00,22572.0,22572.0,22562.0,22566.9,0
2017/11/30,10:07:00,22566.9,22571.8,22561.9,22571.8,0
2017/11/30,10:08:00,22576.8,22586.9,22576.8,22576.9,0
2017/11/30,10:09:00,22576.8,22586.8,22571.8,22586.8,0
2017/11/30,10:10:00,22591.8,22591.8,22586.8,22591.8,0
2017/11/30,10:11:00,22596.8,22606.6,22591.8,22606.6,0
2017/11/30,10:12:00,22606.5,22611.5,22606.5,22611.5,0
2017/11/30,10:13:00,22611.5,22611.5,22601.3,22611.3,0
2017/11/30,10:14:00,22611.2,22611.2,22606.2,22611.2,0
2017/11/30,10:15:00,22611.2,22621.2,22606.2,22621.2,0
2017/11/30,10:16:00,22626.2,22641.2,22626.2,22641.2,0
2017/11/30,10:17:00,22641.1,22641.1,22626.1,22626.1,0
2017/11/30,10:18:00,22631.1,22636.2,22626.1,22631.2,0
2017/11/30,10:19:00,22626.2,22631.2,22626.1,22631.1,0
2017/11/30,10:20:00,22636.1,22636.1,22631.1,22631.1,0
2017/11/30,10:21:00,22636.1,22636.1,22621.2,22621.2,0
2017/11/30,10:22:00,22621.2,22621.2,22621.2,22621.2,0
2017/11/30,10:23:00,22621.1,22631.1,22616.1,22631.1,0
2017/11/30,10:24:00,22631.1,22636.0,22626.0,22631.0,0
2017/11/30,10:25:00,22631.0,22631.0,22626.0,22626.0,0
2017/11/30,10:26:00,22631.0,22645.9,22630.9,22640.9,0
2017/11/30,10:27:00,22645.9,22645.9,22635.8,22635.8,0
2017/11/30,10:28:00,22635.7,22635.7,22630.7,22630.7,0
2017/11/30,10:29:00,22630.7,22630.7,22615.7,22620.7,0
2017/11/30,10:30:00,22615.7,22620.7,22610.6,22610.6,0
2017/11/30,10:31:00,22610.6,22610.6,22605.4,22610.4,0
2017/11/30,10:32:00,22610.5,22610.5,22610.5,22610.5,0
2017/11/30,10:33:00,22610.5,22610.5,22595.4,22600.4,0
2017/11/30,10:34:00,22600.4,22605.5,22590.5,22595.5,0
2017/11/30,10:35:00,22595.6,22600.6,22595.6,22600.6,0
2017/11/30,10:36:00,22600.6,22605.7,22595.6,22600.7,0
2017/11/30,10:37:00,22600.7,22605.6,22595.6,22600.6,0
2017/11/30,10:38:00,22600.6,22605.6,22595.6,22600.6,0
2017/11/30,10:39:00,22605.6,22615.7,22600.7,22610.7,0
2017/11/30,10:40:00,22610.7,22610.8,22600.8,22600.8,0
2017/11/30,10:41:00,22600.8,22600.9,22590.9,22595.9,0
2017/11/30,10:42:00,22600.9,22611.0,22595.9,22601.0,0
2017/11/30,10:43:00,22606.0,22611.1,22596.1,22596.1,0
2017/11/30,10:44:00,22601.1,22601.1,22576.2,22581.2,0
2017/11/30,10:45:00,22581.3,22581.3,22561.3,22566.3,0
2017/11/30,10:46:00,22566.3,22566.3,22546.5,22556.5,0
2017/11/30,10:47:00,22556.5,22556.5,22536.5,22546.5,0
2017/11/30,10:48:00,22546.5,22556.5,22541.5,22556.5,0
2017/11/30,10:49:00,22561.5,22561.6,22556.5,22561.6,0
2017/11/30,10:50:00,22561.6,22561.6,22556.5,22561.5,0
2017/11/30,10:51:00,22561.5,22566.5,22561.5,22561.5,0
2017/11/30,10:52:00,22561.5,22571.4,22556.4,22571.4,0
2017/11/30,10:53:00,22571.4,22571.6,22566.6,22566.6,0
2017/11/30,10:54:00,22571.6,22571.6,22551.5,22561.5,0
2017/11/30,10:55:00,22566.5,22571.5,22566.5,22566.5,0
2017/11/30,10:56:00,22571.5,22581.4,22566.4,22576.4,0
2017/11/30,10:57:00,22576.3,22586.3,22571.3,22576.3,0
2017/11/30,10:58:00,22576.3,22581.3,22576.3,22576.3,0
2017/11/30,10:59:00,22576.2,22581.2,22576.2,22576.2,0
2017/11/30,11:00:00,22576.3,22576.3,22561.3,22571.3,0
2017/11/30,11:01:00,22571.3,22576.3,22566.3,22571.3,0
2017/11/30,11:02:00,22571.4,22581.4,22571.4,22581.4,0
2017/11/30,11:03:00,22586.4,22586.4,22576.4,22576.4,0
2017/11/30,11:04:00,22581.4,22581.4,22566.4,22566.4,0
2017/11/30,11:05:00,22571.4,22576.4,22566.4,22566.4,0
2017/11/30,11:06:00,22571.4,22571.4,22561.4,22566.4,0
2017/11/30,11:07:00,22566.5,22566.5,22566.5,22566.5,0
2017/11/30,11:08:00,22566.5,22566.5,22556.4,22561.4,0
2017/11/30,11:09:00,22566.4,22566.4,22556.5,22561.5,0
2017/11/30,11:10:00,22561.3,22576.3,22561.3,22571.3,0
2017/11/30,11:11:00,22571.3,22571.3,22561.3,22561.3,0
2017/11/30,11:12:00,22566.3,22566.3,22556.3,22561.3,0
2017/11/30,11:13:00,22561.4,22561.4,22556.4,22556.4,0
2017/11/30,11:14:00,22556.5,22561.5,22556.5,22556.5,0
2017/11/30,11:15:00,22561.5,22561.5,22556.4,22561.4,0
2017/11/30,11:16:00,22561.3,22571.3,22561.3,22571.3,0
2017/11/30,11:17:00,22571.3,22571.3,22561.3,22561.3,0
2017/11/30,11:18:00,22566.3,22566.3,22566.3,22566.3,0
2017/11/30,11:19:00,22566.3,22566.3,22561.3,22566.3,0
2017/11/30,11:20:00,22566.3,22566.3,22556.3,22556.3,0
2017/11/30,11:21:00,22561.3,22566.3,22556.3,22561.3,0
2017/11/30,11:22:00,22566.3,22571.3,22561.3,22571.3,0
2017/11/30,11:23:00,22571.3,22571.3,22566.3,22566.3,0
2017/11/30,11:24:00,22566.3,22566.3,22561.3,22561.3,0
2017/11/30,11:25:00,22561.4,22561.4,22556.4,22556.4,0
2017/11/30,11:26:00,22556.4,22566.4,22556.4,22561.4,0
2017/11/30,11:27:00,22561.6,22561.6,22556.6,22561.6,0
2017/11/30,11:28:00,22561.7,22571.7,22561.7,22566.7,0
2017/11/30,11:29:00,22566.8,22576.8,22566.8,22571.8,0
2017/11/30,11:30:00,22571.8,22576.9,22566.8,22571.9,0
2017/11/30,11:31:00,22566.9,22576.9,22566.9,22576.9,0
2017/11/30,11:32:00,22576.9,22576.9,22566.9,22571.9,0
2017/11/30,11:33:00,22571.9,22576.9,22566.9,22576.9,0
2017/11/30,11:34:00,22576.9,22576.9,22571.9,22571.9,0
2017/11/30,11:35:00,22576.9,22581.9,22571.9,22576.9,0
2017/11/30,11:36:00,22581.9,22586.9,22581.9,22586.9,0
2017/11/30,11:37:00,22591.9,22591.9,22581.9,22586.9,0
2017/11/30,11:38:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,11:39:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,11:40:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,11:42:00,22591.9,22591.9,22586.9,22591.9,0
2017/11/30,11:43:00,22596.9,22596.9,22586.9,22586.9,0
2017/11/30,11:44:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,11:46:00,22586.9,22586.9,22576.9,22581.9,0
2017/11/30,11:47:00,22581.9,22586.9,22576.9,22581.9,0
2017/11/30,11:49:00,22586.9,22586.9,22581.9,22586.9,0
2017/11/30,11:50:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,11:52:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,11:53:00,22586.9,22586.9,22586.9,22586.9,0
2017/11/30,11:54:00,22591.9,22591.9,22591.9,22591.9,0
2017/11/30,11:55:00,22596.9,22601.9,22591.9,22601.9,0
2017/11/30,11:58:00,22601.9,22601.9,22591.9,22596.9,0
2017/11/30,11:59:00,22596.9,22601.9,22596.9,22601.9,0
2017/11/30,12:00:00,22601.9,22601.9,22596.9,22596.9,0
2017/11/30,12:01:00,22601.9,22601.9,22596.9,22596.9,0
2017/11/30,12:02:00,22596.9,22596.9,22586.9,22591.9,0
2017/11/30,12:03:00,22596.9,22596.9,22586.9,22591.9,0
2017/11/30,12:04:00,22591.9,22591.9,22586.9,22591.9,0
2017/11/30,12:05:00,22591.9,22591.9,22586.9,22591.9,0
2017/11/30,12:06:00,22591.9,22591.9,22586.9,22591.9,0
2017/11/30,12:07:00,22591.9,22591.9,22586.9,22591.9,0
2017/11/30,12:08:00,22596.9,22596.9,22591.9,22596.9,0
2017/11/30,12:09:00,22601.9,22601.9,22596.9,22596.9,0
2017/11/30,12:10:00,22601.9,22601.9,22596.9,22596.9,0
2017/11/30,12:11:00,22601.9,22601.9,22596.9,22596.9,0
2017/11/30,12:12:00,22596.9,22596.9,22586.9,22591.9,0
2017/11/30,12:13:00,22591.9,22591.9,22586.9,22591.9,0
2017/11/30,12:14:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,12:15:00,22586.9,22586.9,22581.9,22581.9,0
2017/11/30,12:16:00,22586.9,22586.9,22581.9,22581.9,0
2017/11/30,12:17:00,22586.9,22586.9,22581.9,22586.9,0
2017/11/30,12:18:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,12:19:00,22581.9,22586.9,22581.9,22586.9,0
2017/11/30,12:20:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,12:21:00,22591.9,22596.9,22586.9,22591.9,0
2017/11/30,12:22:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,12:23:00,22586.9,22591.9,22586.9,22586.9,0
2017/11/30,12:24:00,22591.9,22591.9,22586.9,22591.9,0
2017/11/30,12:25:00,22596.9,22596.9,22586.9,22591.9,0
2017/11/30,12:26:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,12:27:00,22591.9,22601.9,22591.9,22596.9,0
2017/11/30,12:28:00,22601.9,22606.9,22596.9,22601.9,0
2017/11/30,12:29:00,22606.9,22606.9,22596.9,22596.9,0
2017/11/30,12:31:00,22601.9,22601.9,22591.9,22591.9,0
2017/11/30,12:32:00,22586.8,22591.8,22581.8,22586.8,0
2017/11/30,12:33:00,22591.8,22591.8,22581.9,22586.9,0
2017/11/30,12:34:00,22586.9,22596.9,22581.9,22591.9,0
2017/11/30,12:35:00,22591.9,22596.9,22586.9,22586.9,0
2017/11/30,12:36:00,22591.9,22591.9,22581.9,22581.9,0
2017/11/30,12:37:00,22581.9,22581.9,22566.9,22571.9,0
2017/11/30,12:38:00,22566.9,22572.0,22566.9,22567.0,0
2017/11/30,12:39:00,22572.0,22572.0,22567.0,22567.0,0
2017/11/30,12:40:00,22577.0,22577.0,22567.0,22567.0,0
2017/11/30,12:41:00,22566.9,22571.9,22566.9,22566.9,0
2017/11/30,12:43:00,22566.9,22571.9,22561.9,22566.9,0
2017/11/30,12:44:00,22567.0,22567.0,22557.0,22562.0,0
2017/11/30,12:45:00,22567.0,22567.0,22562.0,22567.0,0
2017/11/30,12:46:00,22566.9,22571.9,22561.9,22566.9,0
2017/11/30,12:47:00,22571.9,22571.9,22561.7,22566.7,0
2017/11/30,12:48:00,22571.7,22596.7,22566.7,22586.7,0
2017/11/30,12:49:00,22586.7,22591.7,22581.6,22581.6,0
2017/11/30,12:50:00,22581.8,22596.8,22581.8,22591.8,0
2017/11/30,12:51:00,22591.9,22591.9,22591.9,22591.9,0
2017/11/30,12:52:00,22591.9,22591.9,22586.9,22586.9,0
2017/11/30,12:53:00,22591.9,22596.9,22591.9,22591.9,0
2017/11/30,12:54:00,22596.9,22596.9,22586.9,22586.9,0
2017/11/30,12:55:00,22587.0,22592.0,22587.0,22592.0,0
2017/11/30,12:56:00,22592.2,22597.2,22592.2,22592.2,0
2017/11/30,12:58:00,22592.2,22592.2,22582.2,22587.2,0
2017/11/30,12:59:00,22587.2,22592.2,22582.2,22592.2,0
2017/11/30,13:00:00,22592.3,22602.3,22592.3,22597.3,0
2017/11/30,13:01:00,22602.3,22602.3,22587.3,22592.3,0
2017/11/30,13:02:00,22597.3,22597.3,22592.3,22592.3,0
2017/11/30,13:03:00,22597.3,22597.3,22587.3,22592.3,0
2017/11/30,13:04:00,22592.4,22597.4,22592.4,22592.4,0
2017/11/30,13:05:00,22597.4,22612.4,22592.4,22607.4,0
2017/11/30,13:06:00,22612.4,22612.4,22602.4,22607.4,0
2017/11/30,13:07:00,22607.4,22612.4,22602.4,22612.4,0
2017/11/30,13:08:00,22617.4,22617.5,22607.5,22607.5,0
2017/11/30,13:09:00,22612.5,22612.5,22607.5,22607.5,0
2017/11/30,13:10:00,22607.5,22612.7,22602.5,22607.7,0
2017/11/30,13:11:00,22612.7,22612.8,22607.8,22607.8,0
2017/11/30,13:12:00,22607.9,22612.9,22597.9,22602.9,0
2017/11/30,13:13:00,22607.9,22607.9,22602.9,22607.9,0
2017/11/30,13:14:00,22612.9,22612.9,22612.9,22612.9,0
2017/11/30,13:15:00,22612.9,22618.0,22607.9,22613.0,0
2017/11/30,13:16:00,22613.1,22613.1,22598.1,22603.1,0
2017/11/30,13:17:00,22598.1,22608.2,22598.1,22603.2,0
2017/11/30,13:18:00,22598.2,22603.3,22598.2,22598.3,0
2017/11/30,13:19:00,22603.3,22603.3,22598.3,22603.3,0
2017/11/30,13:20:00,22603.3,22603.3,22598.2,22603.2,0
2017/11/30,13:21:00,22608.2,22613.2,22603.2,22613.2,0
2017/11/30,13:22:00,22613.2,22613.2,22603.1,22603.1,0
2017/11/30,13:23:00,22603.1,22608.1,22598.1,22603.1,0
2017/11/30,13:24:00,22603.3,22603.3,22603.3,22603.3,0
2017/11/30,13:25:00,22608.3,22618.3,22608.3,22613.3,0
2017/11/30,13:27:00,22613.2,22613.2,22608.2,22608.2,0
2017/11/30,13:28:00,22608.2,22608.2,22603.2,22603.2,0
2017/11/30,13:29:00,22608.2,22608.2,22608.2,22608.2,0
2017/11/30,13:31:00,22608.2,22608.2,22603.1,22603.1,0
2017/11/30,13:32:00,22608.1,22608.1,22608.1,22608.1,0
2017/11/30,13:33:00,22608.2,22608.2,22603.2,22608.2,0
2017/11/30,13:34:00,22608.3,22613.3,22608.3,22613.3,0
2017/11/30,13:35:00,22613.4,22613.4,22613.4,22613.4,0
2017/11/30,13:36:00,22613.4,22613.4,22608.4,22608.4,0
2017/11/30,13:37:00,22613.4,22613.4,22608.4,22608.4,0
2017/11/30,13:38:00,22608.4,22608.4,22603.4,22608.4,0
2017/11/30,13:39:00,22608.4,22608.4,22603.4,22603.4,0
2017/11/30,13:41:00,22603.4,22613.5,22598.4,22613.5,0
2017/11/30,13:42:00,22608.5,22613.6,22608.5,22613.6,0
2017/11/30,13:43:00,22613.6,22618.5,22608.5,22618.5,0
2017/11/30,13:44:00,22623.5,22623.5,22618.5,22623.5,0
2017/11/30,13:45:00,22623.4,22623.4,22618.4,22623.4,0
2017/11/30,13:46:00,22618.4,22618.4,22618.4,22618.4,0
2017/11/30,13:47:00,22618.4,22618.4,22613.4,22618.4,0
2017/11/30,13:48:00,22618.6,22618.6,22618.6,22618.6,0
2017/11/30,13:50:00,22618.6,22618.6,22613.6,22618.6,0
2017/11/30,13:51:00,22618.6,22618.8,22613.6,22618.8,0
2017/11/30,13:52:00,22623.8,22633.8,22618.8,22633.8,0
2017/11/30,13:53:00,22633.8,22638.8,22628.8,22638.8,0
2017/11/30,13:54:00,22638.9,22653.9,22638.9,22653.9,0
2017/11/30,13:55:00,22653.9,22663.8,22648.8,22653.8,0
2017/11/30,13:56:00,22658.8,22658.8,22653.8,22653.8,0
2017/11/30,13:57:00,22648.8,22658.9,22648.8,22658.9,0
2017/11/30,13:59:00,22659.0,22659.0,22659.0,22659.0,0
2017/11/30,14:00:00,22659.0,22659.0,22649.0,22649.0,0
2017/11/30,14:01:00,22648.9,22653.9,22648.9,22653.9,0
2017/11/30,14:02:00,22653.8,22673.8,22653.8,22668.8,0
2017/11/30,14:03:00,22673.8,22683.7,22668.7,22683.7,0
2017/11/30,14:04:00,22683.7,22683.7,22678.7,22678.7,0
2017/11/30,14:05:00,22683.7,22683.7,22678.7,22678.7,0
2017/11/30,14:06:00,22683.7,22713.7,22678.7,22708.7,0
2017/11/30,14:07:00,22708.7,22708.7,22698.7,22703.7,0
2017/11/30,14:08:00,22708.7,22713.8,22703.7,22708.8,0
2017/11/30,14:09:00,22708.8,22723.8,22703.8,22723.8,0
2017/11/30,14:10:00,22728.8,22728.8,22723.8,22723.8,0
2017/11/30,14:11:00,22728.8,22728.8,22718.7,22718.7,0
2017/11/30,14:12:00,22718.7,22723.7,22713.7,22718.7,0
2017/11/30,14:13:00,22718.6,22718.6,22713.6,22718.6,0
2017/11/30,14:14:00,22718.6,22718.7,22713.6,22713.7,0
2017/11/30,14:15:00,22713.7,22713.7,22708.7,22708.7,0
2017/11/30,14:16:00,22713.7,22713.8,22703.8,22708.8,0
2017/11/30,14:17:00,22708.8,22708.8,22703.7,22708.7,0
2017/11/30,14:18:00,22713.7,22718.7,22708.7,22718.7,0
2017/11/30,14:19:00,22723.7,22728.5,22718.5,22718.5,0
2017/11/30,14:20:00,22718.5,22718.5,22708.5,22713.5,0
2017/11/30,14:21:00,22713.5,22713.5,22708.5,22708.5,0
2017/11/30,14:22:00,22708.6,22708.6,22698.6,22698.6,0
2017/11/30,14:23:00,22703.6,22703.6,22698.6,22698.6,0
2017/11/30,14:24:00,22703.6,22703.7,22693.7,22703.7,0
2017/11/30,14:25:00,22703.7,22713.7,22703.7,22713.7,0
2017/11/30,14:26:00,22713.4,22718.4,22708.4,22708.4,0
2017/11/30,14:27:00,22713.4,22723.4,22708.4,22713.4,0
2017/11/30,14:28:00,22713.5,22713.5,22703.5,22708.5,0
2017/11/30,14:29:00,22713.5,22718.5,22708.5,22713.5,0
2017/11/30,14:30:00,22718.5,22718.5,22713.5,22713.5,0
2017/11/30,14:31:00,22708.5,22713.5,22708.5,22713.5,0
2017/11/30,14:32:00,22708.5,22733.7,22708.5,22728.7,0
2017/11/30,14:33:00,22728.6,22728.6,22723.6,22728.6,0
2017/11/30,14:34:00,22728.6,22728.6,22718.6,22723.6,0
2017/11/30,14:35:00,22728.6,22738.6,22728.6,22738.6,0
2017/11/30,14:36:00,22738.5,22743.5,22733.5,22738.5,0
2017/11/30,14:37:00,22743.5,22743.5,22738.4,22738.4,0
2017/11/30,14:38:00,22738.4,22738.4,22733.4,22733.4,0
2017/11/30,14:39:00,22733.4,22733.5,22723.5,22728.5,0
2017/11/30,14:40:00,22733.5,22743.5,22728.5,22743.5,0
2017/11/30,14:41:00,22743.5,22743.5,22738.5,22738.5,0
2017/11/30,14:42:00,22733.5,22733.5,22728.5,22733.5,0
2017/11/30,14:43:00,22733.5,22743.4,22728.4,22743.4,0
2017/11/30,14:44:00,22743.5,22743.5,22733.5,22738.5,0
2017/11/30,14:45:00,22743.5,22743.5,22733.5,22738.5,0
2017/11/30,14:46:00,22743.5,22753.5,22738.5,22743.5,0
2017/11/30,14:47:00,22748.5,22748.5,22733.5,22733.5,0
2017/11/30,14:48:00,22738.5,22738.5,22728.5,22733.5,0
2017/11/30,14:49:00,22733.5,22733.5,22723.5,22728.5,0
2017/11/30,14:50:00,22733.5,22743.5,22733.5,22738.5,0
2017/11/30,14:51:00,22738.5,22738.5,22733.5,22738.5,0
2017/11/30,14:52:00,22733.5,22738.5,22733.5,22738.5,0
2017/11/30,14:53:00,22733.5,22743.5,22733.5,22738.5,0
2017/11/30,14:54:00,22738.5,22738.5,22733.5,22738.5,0
2017/11/30,14:55:00,22733.5,22738.5,22728.5,22733.5,0
2017/11/30,14:56:00,22733.5,22733.5,22728.5,22733.5,0
2017/11/30,14:57:00,22738.5,22743.5,22728.5,22733.5,0
2017/11/30,14:58:00,22738.5,22743.5,22733.5,22738.5,0
2017/11/30,14:59:00,22733.5,22743.5,22733.5,22733.5,0
2017/11/30,15:00:00,22733.5,22743.5,22728.5,22738.5,0
2017/11/30,15:01:00,22733.5,22743.5,22723.5,22738.5,0
2017/11/30,15:02:00,22743.5,22743.5,22728.5,22728.5,0
2017/11/30,15:03:00,22728.5,22733.5,22723.5,22728.5,0
2017/11/30,15:04:00,22733.5,22733.5,22728.5,22728.5,0
2017/11/30,15:05:00,22733.5,22733.5,22728.5,22733.5,0
2017/11/30,15:07:00,22738.5,22743.5,22733.5,22743.5,0
2017/11/30,15:08:00,22738.5,22748.5,22738.5,22743.5,0
2017/11/30,15:09:00,22748.5,22748.5,22748.5,22748.5,0
2017/11/30,15:10:00,22753.5,22763.5,22748.5,22753.5,0
2017/11/30,15:11:00,22753.5,22758.5,22748.5,22758.5,0
2017/11/30,15:12:00,22763.5,22763.5,22753.5,22758.5,0
2017/11/30,15:13:00,22763.5,22768.5,22748.5,22763.5,0
2017/11/30,15:14:00,22763.5,22763.5,22758.5,22763.5,0
2017/11/30,15:15:00,22763.5,22763.5,22758.5,22758.5,0
2017/11/30,15:16:00,22753.5,22768.5,22753.5,22763.5,0
2017/11/30,15:17:00,22768.5,22768.5,22763.5,22768.5,0
2017/11/30,15:18:00,22763.5,22768.5,22763.5,22763.5,0
2017/11/30,15:19:00,22758.5,22758.5,22758.5,22758.5,0
2017/11/30,15:20:00,22763.5,22763.5,22758.5,22758.5,0
2017/11/30,16:17:00,22778.5,22783.5,22778.5,22783.5,0
2017/11/30,16:18:00,22783.5,22783.5,22778.5,22778.5,0
2017/11/30,16:19:00,22778.5,22778.5,22773.5,22773.5,0
2017/11/30,16:20:00,22778.5,22778.5,22768.5,22768.5,0
2017/11/30,16:21:00,22773.5,22773.5,22773.5,22773.5,0
2017/11/30,16:23:00,22773.5,22773.5,22768.5,22768.5,0
2017/11/30,16:24:00,22768.5,22768.5,22763.5,22768.5,0
2017/11/30,16:25:00,22763.5,22768.5,22763.5,22768.5,0
2017/11/30,16:26:00,22768.5,22768.5,22768.5,22768.5,0
2017/11/30,16:28:00,22768.5,22773.5,22763.5,22773.5,0
2017/11/30,16:29:00,22768.5,22778.5,22768.5,22773.5,0
2017/11/30,16:30:00,22773.5,22773.5,22768.5,22768.5,0
2017/11/30,16:31:00,22768.5,22778.5,22763.5,22778.5,0
2017/11/30,16:32:00,22783.5,22783.5,22768.5,22773.5,0
2017/11/30,16:33:00,22778.5,22783.5,22778.5,22778.5,0
2017/11/30,16:34:00,22783.5,22788.5,22783.5,22788.5,0
2017/11/30,16:35:00,22788.5,22803.5,22788.5,22803.5,0
2017/11/30,16:36:00,22808.5,22808.5,22783.5,22783.5,0
2017/11/30,16:37:00,22783.5,22783.5,22778.5,22778.5,0
2017/11/30,16:38:00,22783.5,22783.5,22778.5,22778.5,0
2017/11/30,16:39:00,22783.5,22783.5,22778.5,22778.5,0
2017/11/30,16:40:00,22783.5,22783.5,22778.5,22778.5,0
2017/11/30,16:41:00,22783.5,22783.5,22778.5,22778.5,0
2017/11/30,16:42:00,22783.5,22783.5,22768.5,22773.5,0
2017/11/30,16:43:00,22773.5,22778.5,22768.5,22778.5,0
2017/11/30,16:44:00,22778.5,22778.5,22773.5,22773.5,0
2017/11/30,16:45:00,22778.5,22778.5,22778.5,22778.5,0
2017/11/30,16:46:00,22783.5,22788.5,22783.5,22788.5,0
2017/11/30,16:47:00,22788.5,22788.5,22783.5,22788.5,0
2017/11/30,16:48:00,22783.5,22788.5,22783.5,22788.5,0
2017/11/30,16:49:00,22783.5,22788.5,22783.5,22788.5,0
2017/11/30,16:51:00,22793.5,22793.5,22788.5,22793.5,0
2017/11/30,16:52:00,22793.5,22793.5,22788.5,22788.5,0
2017/11/30,16:54:00,22788.5,22788.5,22783.5,22788.5,0
2017/11/30,16:55:00,22793.5,22793.5,22788.5,22788.5,0
2017/11/30,16:56:00,22793.5,22793.5,22783.5,22783.5,0
2017/11/30,16:58:00,22788.5,22788.5,22778.5,22778.5,0
2017/11/30,16:59:00,22783.5,22783.5,22773.5,22778.5,0
2017/11/30,17:00:00,22778.5,22783.5,22773.5,22783.5,0
2017/11/30,17:01:00,22788.5,22788.5,22783.5,22783.5,0
2017/11/30,17:02:00,22788.5,22788.5,22778.5,22783.5,0
2017/11/30,17:03:00,22783.5,22783.5,22778.5,22783.5,0
2017/11/30,17:04:00,22778.5,22783.5,22778.5,22783.5,0
2017/11/30,17:05:00,22783.5,22783.5,22773.5,22778.5,0
2017/11/30,17:06:00,22778.5,22778.5,22773.5,22773.5,0
2017/11/30,17:07:00,22778.5,22778.5,22768.5,22768.5,0
2017/11/30,17:08:00,22773.5,22773.5,22768.5,22768.5,0
2017/11/30,17:09:00,22768.5,22773.5,22768.5,22773.5,0
2017/11/30,17:10:00,22773.5,22773.5,22768.5,22773.5,0
2017/11/30,17:11:00,22773.5,22773.5,22768.5,22773.5,0
2017/11/30,17:12:00,22773.5,22773.5,22768.5,22768.5,0
2017/11/30,17:13:00,22773.5,22778.5,22768.5,22778.5,0
2017/11/30,17:14:00,22783.5,22783.5,22773.5,22778.5,0
2017/11/30,17:15:00,22778.5,22783.5,22778.5,22783.5,0
2017/11/30,17:16:00,22783.5,22788.5,22778.5,22783.5,0
2017/11/30,17:17:00,22788.5,22788.5,22783.5,22788.5,0
2017/11/30,17:18:00,22793.5,22793.5,22783.5,22788.5,0
2017/11/30,17:19:00,22793.5,22793.5,22783.5,22783.5,0
2017/11/30,17:20:00,22788.5,22788.5,22778.5,22778.5,0
2017/11/30,17:21:00,22783.5,22783.5,22778.5,22778.5,0
2017/11/30,17:22:00,22783.5,22783.5,22783.5,22783.5,0
2017/11/30,17:23:00,22788.5,22788.5,22783.5,22788.5,0
2017/11/30,17:24:00,22793.5,22793.5,22788.5,22793.5,0
2017/11/30,17:25:00,22793.5,22793.5,22788.5,22793.5,0
2017/11/30,17:29:00,22793.5,22793.5,22783.5,22793.5,0
2017/11/30,17:30:00,22793.5,22793.5,22788.5,22788.5,0
2017/11/30,17:31:00,22793.5,22793.5,22788.5,22788.5,0
2017/11/30,17:32:00,22793.5,22793.5,22788.5,22788.5,0
2017/11/30,17:33:00,22793.5,22793.5,22788.5,22793.5,0
2017/11/30,17:35:00,22793.5,22793.5,22788.5,22793.5,0
2017/11/30,17:37:00,22793.5,22798.5,22788.5,22798.5,0
2017/11/30,17:38:00,22803.5,22818.5,22803.5,22818.5,0
2017/11/30,17:39:00,22818.5,22823.5,22813.5,22823.5,0
2017/11/30,17:40:00,22818.5,22823.5,22818.5,22823.5,0
2017/11/30,17:41:00,22823.5,22823.5,22818.5,22823.5,0
2017/11/30,17:42:00,22823.5,22823.5,22818.5,22818.5,0
2017/11/30,17:43:00,22823.5,22823.5,22813.5,22813.5,0
2017/11/30,17:44:00,22818.5,22818.5,22813.5,22813.5,0
2017/11/30,17:45:00,22813.5,22813.5,22808.5,22813.5,0
2017/11/30,17:46:00,22818.5,22818.5,22813.5,22813.5,0
2017/11/30,17:47:00,22813.5,22813.5,22808.5,22813.5,0
2017/11/30,17:48:00,22813.5,22813.5,22808.5,22808.5,0
2017/11/30,17:49:00,22813.5,22813.5,22808.5,22813.5,0
2017/11/30,17:50:00,22818.5,22828.5,22818.5,22823.5,0
2017/11/30,17:51:00,22828.5,22838.5,22823.5,22828.5,0
2017/11/30,17:52:00,22828.5,22838.5,22828.5,22838.5,0
2017/11/30,17:53:00,22838.5,22858.5,22833.5,22848.5,0
2017/11/30,17:54:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,17:55:00,22848.5,22848.5,22838.5,22843.5,0
2017/11/30,17:56:00,22843.5,22843.5,22828.5,22828.5,0
2017/11/30,17:57:00,22828.5,22828.5,22828.5,22828.5,0
2017/11/30,17:58:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,17:59:00,22838.5,22838.5,22833.5,22833.5,0
2017/11/30,18:00:00,22838.5,22838.5,22833.5,22838.5,0
2017/11/30,18:01:00,22843.5,22848.5,22843.5,22843.5,0
2017/11/30,18:02:00,22848.5,22848.5,22843.5,22843.5,0
2017/11/30,18:03:00,22848.5,22848.5,22838.5,22843.5,0
2017/11/30,18:04:00,22848.5,22848.5,22843.5,22843.5,0
2017/11/30,18:05:00,22848.5,22853.5,22848.5,22848.5,0
2017/11/30,18:06:00,22853.5,22858.5,22848.5,22858.5,0
2017/11/30,18:07:00,22853.5,22858.5,22853.5,22858.5,0
2017/11/30,18:08:00,22863.5,22868.5,22858.5,22863.5,0
2017/11/30,18:09:00,22863.5,22868.5,22858.5,22863.5,0
2017/11/30,18:10:00,22868.5,22868.5,22858.5,22858.5,0
2017/11/30,18:11:00,22858.5,22858.5,22853.5,22853.5,0
2017/11/30,18:12:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,18:14:00,22853.5,22858.5,22853.5,22853.5,0
2017/11/30,18:15:00,22858.5,22873.5,22858.5,22873.5,0
2017/11/30,18:16:00,22873.5,22873.5,22868.5,22873.5,0
2017/11/30,18:17:00,22873.5,22873.5,22863.5,22868.5,0
2017/11/30,18:18:00,22863.5,22868.5,22863.5,22863.5,0
2017/11/30,18:19:00,22868.5,22868.5,22853.5,22858.5,0
2017/11/30,18:20:00,22863.5,22863.5,22853.5,22858.5,0
2017/11/30,18:21:00,22858.5,22858.5,22858.5,22858.5,0
2017/11/30,18:22:00,22858.5,22858.5,22838.5,22843.5,0
2017/11/30,18:23:00,22848.5,22853.5,22838.5,22843.5,0
2017/11/30,18:24:00,22843.5,22848.5,22843.5,22843.5,0
2017/11/30,18:25:00,22848.5,22848.5,22848.5,22848.5,0
2017/11/30,18:26:00,22853.5,22858.5,22853.5,22858.5,0
2017/11/30,18:27:00,22858.5,22858.5,22853.5,22853.5,0
2017/11/30,18:28:00,22858.5,22858.5,22853.5,22858.5,0
2017/11/30,18:29:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,18:30:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,18:31:00,22853.5,22858.5,22853.5,22853.5,0
2017/11/30,18:32:00,22853.5,22853.5,22848.5,22853.5,0
2017/11/30,18:33:00,22858.5,22858.5,22853.5,22853.5,0
2017/11/30,18:34:00,22858.5,22858.5,22853.5,22853.5,0
2017/11/30,18:35:00,22853.5,22853.5,22843.5,22843.5,0
2017/11/30,18:36:00,22843.5,22848.5,22838.5,22848.5,0
2017/11/30,18:37:00,22853.5,22853.5,22843.5,22843.5,0
2017/11/30,18:38:00,22848.5,22848.5,22843.5,22843.5,0
2017/11/30,18:39:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,18:40:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,18:41:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,18:42:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,18:43:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,18:44:00,22848.5,22853.5,22843.5,22843.5,0
2017/11/30,18:45:00,22848.5,22848.5,22843.5,22843.5,0
2017/11/30,18:46:00,22848.5,22848.5,22843.5,22848.5,0
2017/11/30,18:47:00,22848.5,22858.5,22848.5,22848.5,0
2017/11/30,18:48:00,22853.5,22853.5,22843.5,22848.5,0
2017/11/30,18:49:00,22848.5,22848.5,22843.5,22848.5,0
2017/11/30,18:50:00,22848.5,22848.5,22848.5,22848.5,0
2017/11/30,18:51:00,22853.5,22853.5,22843.5,22848.5,0
2017/11/30,18:52:00,22848.5,22848.5,22843.5,22848.5,0
2017/11/30,18:53:00,22843.5,22848.5,22843.5,22843.5,0
2017/11/30,18:55:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,18:56:00,22838.5,22843.5,22838.5,22838.5,0
2017/11/30,18:57:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,18:58:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,18:59:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,19:00:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,19:01:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,19:02:00,22843.5,22848.5,22843.5,22843.5,0
2017/11/30,19:03:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,19:04:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,19:05:00,22838.5,22838.5,22838.5,22838.5,0
2017/11/30,19:06:00,22843.5,22843.5,22818.5,22818.5,0
2017/11/30,19:07:00,22823.5,22823.5,22798.5,22803.5,0
2017/11/30,19:08:00,22808.5,22808.5,22798.5,22808.5,0
2017/11/30,19:09:00,22813.5,22818.5,22808.5,22808.5,0
2017/11/30,19:10:00,22808.5,22813.5,22803.5,22813.5,0
2017/11/30,19:11:00,22808.5,22813.5,22808.5,22808.5,0
2017/11/30,19:12:00,22813.5,22813.5,22803.5,22803.5,0
2017/11/30,19:13:00,22808.5,22813.5,22808.5,22808.5,0
2017/11/30,19:14:00,22813.5,22818.5,22813.5,22818.5,0
2017/11/30,19:15:00,22813.5,22818.5,22813.5,22813.5,0
2017/11/30,19:16:00,22818.5,22818.5,22813.5,22818.5,0
2017/11/30,19:17:00,22823.5,22823.5,22823.5,22823.5,0
2017/11/30,19:18:00,22823.5,22823.5,22818.5,22823.5,0
2017/11/30,19:19:00,22828.5,22828.5,22823.5,22828.5,0
2017/11/30,19:20:00,22828.5,22828.5,22823.5,22828.5,0
2017/11/30,19:22:00,22828.5,22828.5,22823.5,22823.5,0
2017/11/30,19:23:00,22823.5,22823.5,22818.5,22823.5,0
2017/11/30,19:24:00,22828.5,22828.5,22823.5,22823.5,0
2017/11/30,19:25:00,22828.5,22828.5,22823.5,22823.5,0
2017/11/30,19:26:00,22828.5,22828.5,22823.5,22828.5,0
2017/11/30,19:28:00,22828.5,22828.5,22818.5,22818.5,0
2017/11/30,19:29:00,22823.5,22828.5,22818.5,22823.5,0
2017/11/30,19:30:00,22823.5,22823.5,22818.5,22823.5,0
2017/11/30,19:31:00,22823.5,22828.5,22818.5,22818.5,0
2017/11/30,19:32:00,22823.5,22823.5,22818.5,22818.5,0
2017/11/30,19:33:00,22823.5,22828.5,22818.5,22828.5,0
2017/11/30,19:34:00,22828.5,22828.5,22818.5,22823.5,0
2017/11/30,19:35:00,22818.5,22823.5,22818.5,22818.5,0
2017/11/30,19:36:00,22823.5,22823.5,22818.5,22823.5,0
2017/11/30,19:37:00,22823.5,22823.5,22818.5,22818.5,0
2017/11/30,19:38:00,22823.5,22823.5,22818.5,22823.5,0
2017/11/30,19:39:00,22823.5,22823.5,22818.5,22818.5,0
2017/11/30,19:40:00,22823.5,22833.5,22823.5,22828.5,0
2017/11/30,19:41:00,22833.5,22833.5,22833.5,22833.5,0
2017/11/30,19:42:00,22838.5,22843.5,22838.5,22838.5,0
2017/11/30,19:43:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,19:44:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,19:45:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,19:46:00,22843.5,22843.5,22843.5,22843.5,0
2017/11/30,19:47:00,22843.5,22843.5,22843.5,22843.5,0
2017/11/30,19:48:00,22848.5,22853.5,22848.5,22853.5,0
2017/11/30,19:51:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,19:52:00,22853.5,22853.5,22848.5,22853.5,0
2017/11/30,19:53:00,22853.5,22853.5,22848.5,22853.5,0
2017/11/30,19:54:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,19:55:00,22848.5,22848.5,22843.5,22843.5,0
2017/11/30,19:56:00,22848.5,22848.5,22848.5,22848.5,0
2017/11/30,19:57:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,19:58:00,22848.5,22848.5,22843.5,22843.5,0
2017/11/30,19:59:00,22843.5,22843.5,22833.5,22838.5,0
2017/11/30,20:00:00,22838.5,22843.5,22833.5,22843.5,0
2017/11/30,20:02:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,20:03:00,22843.5,22853.5,22838.5,22853.5,0
2017/11/30,20:04:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,20:05:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,20:06:00,22848.5,22848.5,22843.5,22848.5,0
2017/11/30,20:07:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,20:08:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,20:09:00,22853.5,22853.5,22848.5,22853.5,0
2017/11/30,20:10:00,22853.5,22853.5,22848.5,22853.5,0
2017/11/30,20:11:00,22853.5,22853.5,22848.5,22853.5,0
2017/11/30,20:12:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,20:13:00,22853.5,22853.5,22853.5,22853.5,0
2017/11/30,20:15:00,22853.5,22853.5,22848.5,22853.5,0
2017/11/30,20:16:00,22858.5,22858.5,22858.5,22858.5,0
2017/11/30,20:17:00,22863.5,22868.5,22863.5,22863.5,0
2017/11/30,20:19:00,22863.5,22863.5,22858.5,22858.5,0
2017/11/30,20:23:00,22863.5,22863.5,22858.5,22863.5,0
2017/11/30,20:24:00,22863.5,22863.5,22858.5,22858.5,0
2017/11/30,20:27:00,22858.5,22858.5,22853.5,22853.5,0
2017/11/30,20:28:00,22858.5,22858.5,22848.5,22848.5,0
2017/11/30,20:29:00,22853.5,22853.5,22843.5,22843.5,0
2017/11/30,20:30:00,22848.5,22848.5,22838.5,22838.5,0
2017/11/30,20:31:00,22843.5,22848.5,22843.5,22848.5,0
2017/11/30,20:32:00,22853.5,22853.5,22848.5,22853.5,0
2017/11/30,20:33:00,22858.5,22858.5,22858.5,22858.5,0
2017/11/30,20:34:00,22858.5,22858.5,22848.5,22853.5,0
2017/11/30,20:35:00,22858.5,22858.5,22853.5,22853.5,0
2017/11/30,20:38:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,20:39:00,22853.5,22853.5,22853.5,22853.5,0
2017/11/30,20:40:00,22853.5,22853.5,22848.5,22853.5,0
2017/11/30,20:42:00,22853.5,22853.5,22853.5,22853.5,0
2017/11/30,20:43:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,20:44:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,20:45:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,20:46:00,22853.5,22853.5,22853.5,22853.5,0
2017/11/30,20:47:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,20:48:00,22853.5,22853.5,22843.5,22843.5,0
2017/11/30,20:49:00,22843.5,22843.5,22833.5,22838.5,0
2017/11/30,20:50:00,22838.5,22853.5,22833.5,22843.5,0
2017/11/30,20:51:00,22848.5,22848.5,22843.5,22848.5,0
2017/11/30,20:52:00,22848.5,22848.5,22843.5,22848.5,0
2017/11/30,20:57:00,22848.5,22848.5,22843.5,22843.5,0
2017/11/30,20:58:00,22848.5,22848.5,22843.5,22848.5,0
2017/11/30,20:59:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,21:00:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,21:01:00,22853.5,22853.5,22848.5,22848.5,0
2017/11/30,21:03:00,22848.5,22848.5,22848.5,22848.5,0
2017/11/30,21:04:00,22848.5,22848.5,22838.5,22843.5,0
2017/11/30,21:05:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,21:06:00,22848.5,22848.5,22843.5,22848.5,0
2017/11/30,21:07:00,22848.5,22848.5,22833.5,22843.5,0
2017/11/30,21:08:00,22838.5,22843.5,22838.5,22838.5,0
2017/11/30,21:09:00,22838.5,22843.5,22838.5,22838.5,0
2017/11/30,21:10:00,22838.5,22843.5,22833.5,22838.5,0
2017/11/30,21:11:00,22833.5,22838.5,22833.5,22833.5,0
2017/11/30,21:12:00,22838.5,22838.5,22833.5,22833.5,0
2017/11/30,21:13:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,21:14:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,21:15:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,21:16:00,22838.5,22838.5,22833.5,22838.5,0
2017/11/30,21:17:00,22838.5,22838.5,22833.5,22833.5,0
2017/11/30,21:18:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,21:19:00,22833.5,22833.5,22823.5,22823.5,0
2017/11/30,21:21:00,22828.5,22833.5,22828.5,22833.5,0
2017/11/30,21:22:00,22828.5,22833.5,22828.5,22833.5,0
2017/11/30,21:23:00,22828.5,22828.5,22818.5,22823.5,0
2017/11/30,21:24:00,22828.5,22828.5,22823.5,22828.5,0
2017/11/30,21:25:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,21:26:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,21:27:00,22828.5,22838.5,22828.5,22838.5,0
2017/11/30,21:28:00,22838.5,22838.5,22833.5,22838.5,0
2017/11/30,21:29:00,22838.5,22838.5,22833.5,22833.5,0
2017/11/30,21:30:00,22838.5,22848.5,22833.5,22833.5,0
2017/11/30,21:31:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,21:33:00,22833.5,22833.5,22828.5,22828.5,0
2017/11/30,21:34:00,22828.5,22828.5,22823.5,22828.5,0
2017/11/30,21:35:00,22828.5,22828.5,22823.5,22823.5,0
2017/11/30,21:36:00,22828.5,22828.5,22818.5,22818.5,0
2017/11/30,21:37:00,22818.5,22818.5,22803.5,22813.5,0
2017/11/30,21:38:00,22808.5,22818.5,22803.5,22813.5,0
2017/11/30,21:39:00,22813.5,22813.5,22808.5,22808.5,0
2017/11/30,21:40:00,22808.5,22813.5,22803.5,22813.5,0
2017/11/30,21:41:00,22813.5,22813.5,22808.5,22813.5,0
2017/11/30,21:42:00,22808.5,22813.5,22803.5,22813.5,0
2017/11/30,21:43:00,22818.5,22818.5,22808.5,22808.5,0
2017/11/30,21:44:00,22808.5,22813.5,22808.5,22813.5,0
2017/11/30,21:45:00,22818.5,22818.5,22808.5,22813.5,0
2017/11/30,21:46:00,22813.5,22813.5,22808.5,22808.5,0
2017/11/30,21:47:00,22813.5,22813.5,22808.5,22808.5,0
2017/11/30,21:48:00,22808.5,22808.5,22803.5,22803.5,0
2017/11/30,21:50:00,22808.5,22813.5,22808.5,22808.5,0
2017/11/30,21:51:00,22813.5,22813.5,22808.5,22813.5,0
2017/11/30,21:52:00,22818.5,22818.5,22813.5,22813.5,0
2017/11/30,21:53:00,22818.5,22818.5,22813.5,22813.5,0
2017/11/30,21:54:00,22818.5,22818.5,22813.5,22813.5,0
2017/11/30,21:55:00,22818.5,22818.5,22813.5,22818.5,0
2017/11/30,21:56:00,22813.5,22818.5,22813.5,22813.5,0
2017/11/30,21:57:00,22818.5,22818.5,22813.5,22818.5,0
2017/11/30,21:58:00,22813.5,22823.5,22813.5,22823.5,0
2017/11/30,22:00:00,22828.5,22833.5,22828.5,22828.5,0
2017/11/30,22:01:00,22833.5,22833.5,22828.5,22828.5,0
2017/11/30,22:02:00,22828.5,22828.5,22818.5,22818.5,0
2017/11/30,22:03:00,22823.5,22828.5,22823.5,22823.5,0
2017/11/30,22:04:00,22823.5,22823.5,22818.5,22818.5,0
2017/11/30,22:06:00,22823.5,22823.5,22818.5,22818.5,0
2017/11/30,22:07:00,22823.5,22823.5,22818.5,22818.5,0
2017/11/30,22:08:00,22823.5,22823.5,22818.5,22818.5,0
2017/11/30,22:10:00,22823.5,22823.5,22818.5,22818.5,0
2017/11/30,22:11:00,22823.5,22823.5,22818.5,22823.5,0
2017/11/30,22:14:00,22828.5,22828.5,22823.5,22823.5,0
2017/11/30,22:15:00,22828.5,22828.5,22823.5,22823.5,0
2017/11/30,22:16:00,22828.5,22828.5,22823.5,22828.5,0
2017/11/30,22:19:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,22:20:00,22833.5,22833.5,22828.5,22828.5,0
2017/11/30,22:21:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,22:22:00,22833.5,22833.5,22828.5,22828.5,0
2017/11/30,22:23:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,22:25:00,22838.5,22838.5,22833.5,22838.5,0
2017/11/30,22:26:00,22833.5,22833.5,22833.5,22833.5,0
2017/11/30,22:27:00,22838.5,22838.5,22833.5,22833.5,0
2017/11/30,22:31:00,22838.5,22838.5,22833.5,22838.5,0
2017/11/30,22:32:00,22838.5,22843.5,22833.5,22838.5,0
2017/11/30,22:33:00,22843.5,22843.5,22828.5,22833.5,0
2017/11/30,22:34:00,22833.5,22838.5,22833.5,22838.5,0
2017/11/30,22:35:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,22:36:00,22843.5,22848.5,22843.5,22848.5,0
2017/11/30,22:37:00,22853.5,22853.5,22843.5,22848.5,0
2017/11/30,22:38:00,22848.5,22848.5,22833.5,22833.5,0
2017/11/30,22:39:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,22:40:00,22838.5,22838.5,22828.5,22833.5,0
2017/11/30,22:41:00,22833.5,22833.5,22823.5,22823.5,0
2017/11/30,22:42:00,22828.5,22828.5,22823.5,22828.5,0
2017/11/30,22:43:00,22828.5,22828.5,22823.5,22828.5,0
2017/11/30,22:44:00,22828.5,22828.5,22823.5,22828.5,0
2017/11/30,22:45:00,22828.5,22828.5,22818.5,22823.5,0
2017/11/30,22:46:00,22818.5,22823.5,22818.5,22823.5,0
2017/11/30,22:47:00,22823.5,22833.5,22823.5,22828.5,0
2017/11/30,22:48:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,22:49:00,22833.5,22833.5,22828.5,22828.5,0
2017/11/30,22:50:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,22:51:00,22833.5,22838.5,22833.5,22838.5,0
2017/11/30,22:52:00,22838.5,22838.5,22833.5,22838.5,0
2017/11/30,22:54:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,22:55:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,22:56:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,22:57:00,22843.5,22843.5,22833.5,22833.5,0
2017/11/30,22:58:00,22838.5,22838.5,22828.5,22833.5,0
2017/11/30,22:59:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,23:00:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,23:01:00,22838.5,22838.5,22833.5,22833.5,0
2017/11/30,23:02:00,22833.5,22833.5,22828.5,22828.5,0
2017/11/30,23:03:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,23:06:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,23:07:00,22838.5,22838.5,22833.5,22838.5,0
2017/11/30,23:08:00,22833.5,22843.5,22833.5,22838.5,0
2017/11/30,23:09:00,22838.5,22838.5,22838.5,22838.5,0
2017/11/30,23:10:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,23:11:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,23:12:00,22838.5,22838.5,22833.5,22838.5,0
2017/11/30,23:15:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,23:16:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,23:17:00,22843.5,22843.5,22838.5,22843.5,0
2017/11/30,23:18:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,23:19:00,22838.5,22838.5,22833.5,22838.5,0
2017/11/30,23:21:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,23:22:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,23:25:00,22843.5,22843.5,22838.5,22838.5,0
2017/11/30,23:26:00,22838.5,22838.5,22833.5,22833.5,0
2017/11/30,23:27:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,23:28:00,22828.5,22833.5,22828.5,22828.5,0
2017/11/30,23:29:00,22833.5,22833.5,22833.5,22833.5,0
2017/11/30,23:30:00,22833.5,22833.5,22828.5,22833.5,0
2017/11/30,23:31:00,22838.5,22838.5,22833.5,22833.5,0
2017/11/30,23:32:00,22838.5,22838.5,22828.5,22833.5,0
2017/11/30,23:33:00,22838.5,22838.5,22828.5,22833.5,0
2017/11/30,23:34:00,22833.5,22838.5,22828.5,22833.5,0
2017/11/30,23:35:00,22833.5,22838.5,22823.5,22833.5,0
2017/11/30,23:36:00,22838.5,22843.5,22833.5,22838.5,0
2017/11/30,23:37:00,22838.5,22838.5,22828.5,22828.5,0
2017/11/30,23:38:00,22833.5,22833.5,22823.5,22828.5,0
2017/11/30,23:39:00,22823.5,22823.5,22813.5,22813.5,0
2017/11/30,23:40:00,22818.5,22818.5,22813.5,22813.5,0
2017/11/30,23:41:00,22818.5,22818.5,22813.5,22813.5,0
2017/11/30,23:42:00,22818.5,22818.5,22813.5,22818.5,0
2017/11/30,23:43:00,22813.5,22818.5,22808.5,22813.5,0
2017/11/30,23:44:00,22818.5,22818.5,22813.5,22813.5,0
2017/11/30,23:45:00,22818.5,22828.5,22813.5,22823.5,0
2017/11/30,23:46:00,22823.5,22823.5,22813.5,22818.5,0
2017/11/30,23:47:00,22823.5,22823.5,22818.5,22818.5,0
2017/11/30,23:48:00,22818.5,22818.5,22808.5,22808.5,0
2017/11/30,23:49:00,22813.5,22813.5,22808.5,22813.5,0
2017/11/30,23:50:00,22808.5,22813.5,22808.5,22808.5,0
2017/11/30,23:51:00,22808.5,22808.5,22783.5,22788.5,0
2017/11/30,23:52:00,22788.5,22788.5,22778.5,22783.5,0
2017/11/30,23:53:00,22783.5,22783.5,22768.5,22778.5,0
2017/11/30,23:54:00,22778.5,22788.5,22773.5,22788.5,0
2017/11/30,23:55:00,22793.5,22793.5,22788.5,22788.5,0
2017/11/30,23:56:00,22788.5,22793.5,22783.5,22793.5,0
2017/11/30,23:57:00,22793.5,22793.5,22788.5,22793.5,0
2017/11/30,23:58:00,22793.5,22798.5,22788.5,22793.5,0
2017/11/30,23:59:00,22793.5,22793.5,22778.5,22783.5,0
2017/12/01,00:00:00,22783.5,22788.5,22778.5,22788.5,0
2017/12/01,00:01:00,22788.5,22788.5,22783.5,22783.5,0
2017/12/01,00:02:00,22788.5,22793.5,22783.5,22793.5,0
2017/12/01,00:03:00,22793.5,22793.5,22788.5,22793.5,0
2017/12/01,00:04:00,22793.5,22798.5,22788.5,22793.5,0
2017/12/01,00:05:00,22793.5,22793.5,22788.5,22793.5,0
2017/12/01,00:06:00,22793.5,22793.5,22783.5,22783.5,0
2017/12/01,00:07:00,22788.5,22788.5,22783.5,22788.5,0
2017/12/01,00:08:00,22793.5,22793.5,22788.5,22788.5,0
2017/12/01,00:09:00,22788.5,22788.5,22783.5,22788.5,0
2017/12/01,00:10:00,22788.5,22788.5,22778.5,22783.5,0
2017/12/01,00:11:00,22788.5,22788.5,22783.5,22788.5,0
2017/12/01,00:12:00,22793.5,22793.5,22788.5,22788.5,0
2017/12/01,00:13:00,22793.5,22793.5,22783.5,22788.5,0
2017/12/01,00:14:00,22788.5,22788.5,22783.5,22783.5,0
2017/12/01,00:15:00,22788.5,22793.5,22783.5,22783.5,0
2017/12/01,00:16:00,22783.5,22783.5,22758.5,22763.5,0
2017/12/01,00:17:00,22763.5,22773.5,22758.5,22768.5,0
2017/12/01,00:18:00,22773.5,22778.5,22768.5,22778.5,0
2017/12/01,00:19:00,22783.5,22788.5,22778.5,22788.5,0
2017/12/01,00:20:00,22793.5,22793.5,22783.5,22783.5,0
2017/12/01,00:21:00,22788.5,22788.5,22778.5,22778.5,0
2017/12/01,00:22:00,22783.5,22783.5,22773.5,22773.5,0
2017/12/01,00:23:00,22773.5,22783.5,22768.5,22783.5,0
2017/12/01,00:24:00,22783.5,22783.5,22773.5,22778.5,0
2017/12/01,00:25:00,22783.5,22783.5,22773.5,22783.5,0
2017/12/01,00:26:00,22778.5,22783.5,22758.5,22768.5,0
2017/12/01,00:27:00,22768.5,22778.5,22763.5,22778.5,0
2017/12/01,00:28:00,22778.5,22778.5,22768.5,22773.5,0
2017/12/01,00:29:00,22773.5,22773.5,22768.5,22773.5,0
2017/12/01,00:30:00,22768.5,22773.5,22763.5,22773.5,0
2017/12/01,00:31:00,22773.5,22773.5,22768.5,22773.5,0
2017/12/01,00:32:00,22768.5,22773.5,22768.5,22768.5,0
2017/12/01,00:33:00,22773.5,22773.5,22763.5,22768.5,0
2017/12/01,00:34:00,22768.5,22768.5,22743.5,22743.5,0
2017/12/01,00:35:00,22748.5,22753.5,22733.5,22743.5,0
2017/12/01,00:36:00,22748.5,22748.5,22743.5,22743.5,0
2017/12/01,00:37:00,22748.5,22748.5,22738.5,22743.5,0
2017/12/01,00:38:00,22743.5,22753.5,22738.5,22753.5,0
2017/12/01,00:39:00,22753.5,22753.5,22738.5,22743.5,0
2017/12/01,00:40:00,22743.5,22743.5,22738.5,22743.5,0
2017/12/01,00:41:00,22743.5,22748.5,22738.5,22748.5,0
2017/12/01,00:42:00,22753.5,22753.5,22738.5,22743.5,0
2017/12/01,00:43:00,22743.5,22743.5,22738.5,22743.5,0
2017/12/01,00:44:00,22748.5,22753.5,22743.5,22748.5,0
2017/12/01,00:45:00,22753.5,22753.5,22743.5,22753.5,0
2017/12/01,00:46:00,22753.5,22753.5,22743.5,22748.5,0
2017/12/01,00:47:00,22748.5,22753.5,22743.5,22748.5,0
2017/12/01,00:48:00,22753.5,22753.5,22748.5,22753.5,0
2017/12/01,00:50:00,22758.5,22758.5,22753.5,22758.5,0
2017/12/01,00:51:00,22758.5,22758.5,22753.5,22753.5,0
2017/12/01,00:52:00,22758.5,22773.5,22758.5,22768.5,0
2017/12/01,00:53:00,22768.5,22773.5,22763.5,22768.5,0
2017/12/01,00:54:00,22768.5,22783.5,22763.5,22778.5,0
2017/12/01,00:55:00,22773.5,22798.5,22773.5,22793.5,0
2017/12/01,00:56:00,22793.5,22813.5,22788.5,22808.5,0
2017/12/01,00:57:00,22808.5,22808.5,22788.5,22793.5,0
2017/12/01,00:58:00,22798.5,22803.5,22788.5,22788.5,0
2017/12/01,00:59:00,22793.5,22798.5,22788.5,22793.5,0
2017/12/01,01:00:00,22788.5,22803.5,22783.5,22793.5,0
2017/12/01,01:01:00,22798.5,22798.5,22788.5,22788.5,0
2017/12/01,01:02:00,22793.5,22798.5,22783.5,22788.5,0
2017/12/01,01:03:00,22793.5,22803.5,22788.5,22798.5,0
2017/12/01,01:04:00,22803.5,22813.5,22803.5,22813.5,0
2017/12/01,01:05:00,22813.5,22818.5,22803.5,22803.5,0
2017/12/01,01:06:00,22808.5,22813.5,22803.5,22813.5,0
2017/12/01,01:07:00,22813.5,22823.5,22808.5,22823.5,0
2017/12/01,01:08:00,22823.5,22823.5,22813.5,22823.5,0
2017/12/01,01:09:00,22823.5,22828.5,22813.5,22813.5,0
2017/12/01,01:10:00,22818.5,22823.5,22813.5,22823.5,0
2017/12/01,01:11:00,22823.5,22823.5,22813.5,22813.5,0
2017/12/01,01:12:00,22813.5,22823.5,22808.5,22818.5,0
2017/12/01,01:13:00,22823.5,22828.5,22818.5,22823.5,0
2017/12/01,01:14:00,22828.5,22828.5,22813.5,22818.5,0
2017/12/01,01:15:00,22818.5,22823.5,22813.5,22823.5,0
2017/12/01,01:16:00,22828.5,22833.5,22823.5,22828.5,0
2017/12/01,01:17:00,22828.5,22833.5,22823.5,22828.5,0
2017/12/01,01:18:00,22833.5,22843.5,22828.5,22838.5,0
2017/12/01,01:19:00,22838.5,22843.5,22828.5,22833.5,0
2017/12/01,01:20:00,22838.5,22838.5,22828.5,22833.5,0
2017/12/01,01:21:00,22833.5,22833.5,22828.5,22828.5,0
2017/12/01,01:22:00,22833.5,22833.5,22828.5,22833.5,0
2017/12/01,01:23:00,22828.5,22833.5,22823.5,22823.5,0
2017/12/01,01:24:00,22823.5,22823.5,22813.5,22823.5,0
2017/12/01,01:25:00,22828.5,22833.5,22823.5,22828.5,0
2017/12/01,01:26:00,22828.5,22828.5,22818.5,22823.5,0
2017/12/01,01:27:00,22818.5,22823.5,22813.5,22813.5,0
2017/12/01,01:28:00,22813.5,22818.5,22808.5,22813.5,0
2017/12/01,01:29:00,22818.5,22818.5,22808.5,22808.5,0
2017/12/01,01:30:00,22813.5,22818.5,22808.5,22813.5,0
2017/12/01,01:31:00,22813.5,22823.5,22808.5,22818.5,0
2017/12/01,01:32:00,22818.5,22818.5,22803.5,22803.5,0
2017/12/01,01:33:00,22808.5,22813.5,22803.5,22813.5,0
2017/12/01,01:34:00,22813.5,22818.5,22808.5,22813.5,0
2017/12/01,01:35:00,22818.5,22823.5,22808.5,22808.5,0
2017/12/01,01:36:00,22808.5,22823.5,22808.5,22808.5,0
2017/12/01,01:37:00,22813.5,22818.5,22808.5,22813.5,0
2017/12/01,01:38:00,22813.5,22818.5,22808.5,22813.5,0
2017/12/01,01:39:00,22813.5,22823.5,22813.5,22818.5,0
2017/12/01,01:40:00,22823.5,22823.5,22818.5,22818.5,0
2017/12/01,01:41:00,22823.5,22823.5,22808.5,22813.5,0
2017/12/01,01:43:00,22813.5,22813.5,22803.5,22808.5,0
2017/12/01,01:44:00,22808.5,22818.5,22803.5,22818.5,0
2017/12/01,01:46:00,22823.5,22823.5,22813.5,22818.5,0
2017/12/01,01:47:00,22823.5,22823.5,22818.5,22818.5,0
2017/12/01,01:48:00,22823.5,22823.5,22818.5,22823.5,0
2017/12/01,01:49:00,22823.5,22823.5,22813.5,22818.5,0
2017/12/01,01:50:00,22823.5,22823.5,22818.5,22823.5,0
2017/12/01,01:51:00,22818.5,22828.5,22818.5,22828.5,0
2017/12/01,01:52:00,22828.5,22828.5,22823.5,22823.5,0
2017/12/01,01:53:00,22828.5,22828.5,22823.5,22828.5,0
2017/12/01,01:54:00,22828.5,22833.5,22823.5,22833.5,0
2017/12/01,01:55:00,22833.5,22833.5,22828.5,22828.5,0
2017/12/01,01:56:00,22833.5,22833.5,22828.5,22833.5,0
2017/12/01,01:57:00,22828.5,22833.5,22823.5,22823.5,0
2017/12/01,01:58:00,22823.5,22828.5,22818.5,22828.5,0
2017/12/01,01:59:00,22823.5,22828.5,22818.5,22823.5,0
2017/12/01,02:00:00,22828.5,22833.5,22823.5,22828.5,0
2017/12/01,02:01:00,22833.5,22833.5,22828.5,22833.5,0
2017/12/01,02:02:00,22833.5,22833.5,22828.5,22833.5,0
2017/12/01,02:03:00,22833.5,22838.5,22833.5,22838.5,0
2017/12/01,02:04:00,22843.5,22848.5,22838.5,22848.5,0
2017/12/01,02:05:00,22848.5,22848.5,22838.5,22838.5,0
2017/12/01,02:06:00,22843.5,22843.5,22838.5,22843.5,0
2017/12/01,02:08:00,22848.5,22848.5,22843.5,22843.5,0
2017/12/01,02:09:00,22848.5,22853.5,22843.5,22853.5,0
2017/12/01,02:10:00,22853.5,22853.5,22848.5,22853.5,0
2017/12/01,02:11:00,22858.5,22858.5,22848.5,22853.5,0
2017/12/01,02:12:00,22858.5,22888.5,22853.5,22873.5,0
2017/12/01,02:13:00,22873.5,22898.5,22868.5,22883.5,0
2017/12/01,02:14:00,22888.5,22888.5,22878.5,22888.5,0
2017/12/01,02:15:00,22888.5,22893.5,22888.5,22893.5,0
2017/12/01,02:16:00,22893.5,22908.5,22888.5,22908.5,0
2017/12/01,02:17:00,22908.5,22928.5,22903.5,22908.5,0
2017/12/01,02:18:00,22913.5,22923.5,22903.5,22918.5,0
2017/12/01,02:19:00,22918.5,22923.5,22913.5,22918.5,0
2017/12/01,02:20:00,22923.5,22928.5,22913.5,22918.5,0
2017/12/01,02:21:00,22923.5,22928.5,22918.5,22923.5,0
2017/12/01,02:22:00,22923.5,22923.5,22918.5,22923.5,0
2017/12/01,02:23:00,22918.5,22923.5,22918.5,22918.5,0
2017/12/01,02:24:00,22918.5,22923.5,22908.5,22908.5,0
2017/12/01,02:25:00,22913.5,22913.5,22903.5,22908.5,0
2017/12/01,02:26:00,22913.5,22913.5,22908.5,22913.5,0
2017/12/01,02:27:00,22913.5,22913.5,22908.5,22913.5,0
2017/12/01,02:29:00,22918.5,22918.5,22908.5,22913.5,0
2017/12/01,02:30:00,22913.5,22918.5,22913.5,22918.5,0
2017/12/01,02:31:00,22918.5,22923.5,22908.5,22918.5,0
2017/12/01,02:32:00,22923.5,22923.5,22918.5,22918.5,0
2017/12/01,02:33:00,22923.5,22928.5,22923.5,22923.5,0
2017/12/01,02:34:00,22923.5,22928.5,22918.5,22923.5,0
2017/12/01,02:35:00,22928.5,22928.5,22918.5,22918.5,0
2017/12/01,02:36:00,22923.5,22928.5,22918.5,22923.5,0
2017/12/01,02:37:00,22928.5,22933.5,22923.5,22933.5,0
2017/12/01,02:38:00,22933.5,22933.5,22923.5,22928.5,0
2017/12/01,02:39:00,22928.5,22928.5,22923.5,22923.5,0
2017/12/01,02:40:00,22928.5,22933.5,22928.5,22928.5,0
2017/12/01,02:41:00,22933.5,22933.5,22923.5,22923.5,0
2017/12/01,02:42:00,22923.5,22923.5,22918.5,22923.5,0
2017/12/01,02:43:00,22923.5,22933.5,22918.5,22923.5,0
2017/12/01,02:44:00,22923.5,22933.5,22923.5,22933.5,0
2017/12/01,02:45:00,22938.5,22943.5,22933.5,22938.5,0
2017/12/01,02:46:00,22943.5,22943.5,22933.5,22938.5,0
2017/12/01,02:47:00,22943.5,22943.5,22933.5,22943.5,0
2017/12/01,02:48:00,22943.5,22943.5,22938.5,22943.5,0
2017/12/01,02:49:00,22948.5,22953.5,22948.5,22948.5,0
2017/12/01,02:50:00,22948.5,22948.5,22943.5,22948.5,0
2017/12/01,02:51:00,22948.5,22948.5,22938.5,22938.5,0
2017/12/01,02:52:00,22938.5,22938.5,22933.5,22938.5,0
2017/12/01,02:53:00,22938.5,22938.5,22933.5,22933.5,0
2017/12/01,02:54:00,22933.5,22933.5,22928.5,22928.5,0
2017/12/01,02:55:00,22933.5,22933.5,22928.5,22928.5,0
2017/12/01,02:56:00,22928.5,22928.5,22913.5,22913.5,0
2017/12/01,02:57:00,22913.5,22923.5,22913.5,22918.5,0
2017/12/01,02:58:00,22923.5,22923.5,22918.5,22923.5,0
2017/12/01,02:59:00,22928.5,22928.5,22923.5,22928.5,0
2017/12/01,03:00:00,22928.5,22928.5,22923.5,22923.5,0
2017/12/01,03:01:00,22923.5,22928.5,22923.5,22928.5,0
2017/12/01,03:02:00,22933.5,22948.5,22928.5,22948.5,0
2017/12/01,03:03:00,22948.5,22948.5,22938.5,22943.5,0
2017/12/01,03:04:00,22943.5,22948.5,22938.5,22938.5,0
2017/12/01,03:05:00,22943.5,22943.5,22938.5,22943.5,0
2017/12/01,03:06:00,22948.5,22948.5,22938.5,22943.5,0
2017/12/01,03:07:00,22943.5,22948.5,22938.5,22943.5,0
2017/12/01,03:08:00,22948.5,22948.5,22938.5,22938.5,0
2017/12/01,03:09:00,22943.5,22943.5,22938.5,22938.5,0
2017/12/01,03:10:00,22943.5,22943.5,22938.5,22943.5,0
2017/12/01,03:11:00,22943.5,22948.5,22938.5,22943.5,0
2017/12/01,03:12:00,22943.5,22943.5,22938.5,22938.5,0
2017/12/01,03:13:00,22943.5,22948.5,22943.5,22948.5,0
2017/12/01,03:14:00,22948.5,22948.5,22943.5,22943.5,0
2017/12/01,03:15:00,22948.5,22953.5,22943.5,22948.5,0
2017/12/01,03:16:00,22953.5,22953.5,22943.5,22943.5,0
2017/12/01,03:17:00,22948.5,22948.5,22938.5,22938.5,0
2017/12/01,03:18:00,22943.5,22943.5,22938.5,22938.5,0
2017/12/01,03:19:00,22943.5,22948.5,22928.5,22938.5,0
2017/12/01,03:20:00,22938.5,22943.5,22933.5,22933.5,0
2017/12/01,03:21:00,22938.5,22938.5,22933.5,22933.5,0
2017/12/01,03:22:00,22933.5,22933.5,22923.5,22923.5,0
2017/12/01,03:24:00,22928.5,22928.5,22923.5,22923.5,0
2017/12/01,03:25:00,22923.5,22923.5,22918.5,22918.5,0
2017/12/01,03:26:00,22923.5,22938.5,22923.5,22938.5,0
2017/12/01,03:27:00,22938.5,22943.5,22938.5,22943.5,0
2017/12/01,03:28:00,22938.5,22943.5,22938.5,22943.5,0
2017/12/01,03:29:00,22943.5,22943.5,22933.5,22938.5,0
2017/12/01,03:30:00,22938.5,22943.5,22933.5,22938.5,0
2017/12/01,03:32:00,22938.5,22938.5,22928.5,22928.5,0
2017/12/01,03:33:00,22928.5,22938.5,22928.5,22938.5,0
2017/12/01,03:34:00,22938.5,22938.5,22933.5,22933.5,0
2017/12/01,03:35:00,22933.5,22938.5,22923.5,22933.5,0
2017/12/01,03:36:00,22938.5,22943.5,22938.5,22943.5,0
2017/12/01,03:37:00,22943.5,22943.5,22938.5,22938.5,0
2017/12/01,03:38:00,22943.5,22943.5,22933.5,22938.5,0
2017/12/01,03:39:00,22938.5,22938.5,22938.5,22938.5,0
2017/12/01,03:40:00,22943.5,22943.5,22938.5,22938.5,0
2017/12/01,03:41:00,22938.5,22938.5,22933.5,22938.5,0
2017/12/01,03:42:00,22943.5,22943.5,22938.5,22938.5,0
2017/12/01,03:43:00,22943.5,22943.5,22933.5,22933.5,0
2017/12/01,03:44:00,22933.5,22933.5,22928.5,22928.5,0
2017/12/01,03:45:00,22933.5,22933.5,22923.5,22928.5,0
2017/12/01,03:46:00,22928.5,22933.5,22923.5,22933.5,0
2017/12/01,03:47:00,22928.5,22933.5,22928.5,22928.5,0
2017/12/01,03:48:00,22933.5,22933.5,22928.5,22933.5,0
2017/12/01,03:49:00,22933.5,22933.5,22928.5,22928.5,0
2017/12/01,03:50:00,22933.5,22933.5,22928.5,22928.5,0
2017/12/01,03:51:00,22928.5,22928.5,22923.5,22928.5,0
2017/12/01,03:52:00,22928.5,22928.5,22918.5,22918.5,0
2017/12/01,03:53:00,22918.5,22923.5,22913.5,22923.5,0
2017/12/01,03:54:00,22928.5,22933.5,22923.5,22933.5,0
2017/12/01,03:55:00,22933.5,22933.5,22923.5,22923.5,0
2017/12/01,03:56:00,22928.5,22928.5,22923.5,22923.5,0
2017/12/01,03:57:00,22928.5,22938.5,22928.5,22933.5,0
2017/12/01,03:58:00,22938.5,22938.5,22933.5,22933.5,0
2017/12/01,03:59:00,22938.5,22938.5,22933.5,22933.5,0
2017/12/01,04:00:00,22938.5,22943.5,22938.5,22938.5,0
2017/12/01,04:01:00,22943.5,22948.5,22938.5,22943.5,0
2017/12/01,04:02:00,22948.5,22948.5,22938.5,22938.5,0
2017/12/01,04:03:00,22943.5,22943.5,22938.5,22938.5,0
2017/12/01,04:05:00,22938.5,22948.5,22938.5,22943.5,0
2017/12/01,04:06:00,22948.5,22948.5,22943.5,22948.5,0
2017/12/01,04:07:00,22943.5,22948.5,22943.5,22943.5,0
2017/12/01,04:08:00,22943.5,22943.5,22938.5,22943.5,0
2017/12/01,04:09:00,22943.5,22943.5,22933.5,22933.5,0
2017/12/01,04:10:00,22933.5,22933.5,22928.5,22933.5,0
2017/12/01,04:11:00,22938.5,22938.5,22933.5,22933.5,0
2017/12/01,04:12:00,22938.5,22943.5,22938.5,22943.5,0
2017/12/01,04:13:00,22943.5,22948.5,22938.5,22943.5,0
2017/12/01,04:14:00,22948.5,22948.5,22943.5,22943.5,0
2017/12/01,04:15:00,22948.5,22948.5,22943.5,22943.5,0
2017/12/01,04:16:00,22943.5,22943.5,22938.5,22943.5,0
2017/12/01,04:17:00,22943.5,22943.5,22943.5,22943.5,0
2017/12/01,04:18:00,22943.5,22943.5,22938.5,22938.5,0
2017/12/01,04:19:00,22943.5,22943.5,22938.5,22943.5,0
2017/12/01,04:20:00,22948.5,22948.5,22943.5,22948.5,0
2017/12/01,04:21:00,22948.5,22948.5,22943.5,22943.5,0
2017/12/01,04:22:00,22948.5,22948.5,22943.5,22943.5,0
2017/12/01,04:23:00,22948.5,22948.5,22943.5,22948.5,0
2017/12/01,04:24:00,22948.5,22948.5,22943.5,22943.5,0
2017/12/01,04:26:00,22948.5,22948.5,22943.5,22948.5,0
2017/12/01,04:27:00,22948.5,22953.5,22948.5,22953.5,0
2017/12/01,04:28:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/01,04:29:00,22958.5,22958.5,22958.5,22958.5,0
2017/12/01,04:30:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/01,04:31:00,22958.5,22963.5,22953.5,22953.5,0
2017/12/01,04:34:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/01,04:35:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/01,04:36:00,22953.5,22953.5,22943.5,22948.5,0
2017/12/01,04:37:00,22948.5,22948.5,22943.5,22948.5,0
2017/12/01,04:38:00,22943.5,22948.5,22943.5,22943.5,0
2017/12/01,04:39:00,22948.5,22948.5,22948.5,22948.5,0
2017/12/01,04:40:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/01,04:41:00,22943.5,22948.5,22943.5,22948.5,0
2017/12/01,04:43:00,22953.5,22958.5,22953.5,22953.5,0
2017/12/01,04:44:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/01,04:46:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/01,04:47:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/01,04:48:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/01,04:49:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/01,04:50:00,22953.5,22953.5,22953.5,22953.5,0
2017/12/01,04:51:00,22948.5,22953.5,22948.5,22953.5,0
2017/12/01,04:52:00,22953.5,22953.5,22953.5,22953.5,0
2017/12/01,04:54:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/01,04:55:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/01,04:56:00,22948.5,22953.5,22948.5,22948.5,0
2017/12/01,04:57:00,22948.5,22948.5,22943.5,22948.5,0
2017/12/01,04:58:00,22948.5,22948.5,22943.5,22943.5,0
2017/12/01,04:59:00,22938.5,22943.5,22938.5,22938.5,0
2017/12/01,05:00:00,22943.5,22943.5,22933.5,22938.5,0
2017/12/01,05:01:00,22938.5,22943.5,22933.5,22938.5,0
2017/12/01,05:02:00,22938.5,22943.5,22933.5,22933.5,0
2017/12/01,05:03:00,22928.5,22933.5,22928.5,22928.5,0
2017/12/01,05:04:00,22928.5,22928.5,22923.5,22923.5,0
2017/12/01,05:05:00,22928.5,22928.5,22918.5,22918.5,0
2017/12/01,05:06:00,22923.5,22923.5,22913.5,22918.5,0
2017/12/01,05:07:00,22913.5,22918.5,22913.5,22913.5,0
2017/12/01,05:08:00,22918.5,22918.5,22913.5,22913.5,0
2017/12/01,05:09:00,22913.5,22913.5,22903.5,22908.5,0
2017/12/01,05:10:00,22903.5,22908.5,22903.5,22903.5,0
2017/12/01,05:11:00,22903.5,22908.5,22898.5,22903.5,0
2017/12/01,05:13:00,22908.5,22908.5,22903.5,22908.5,0
2017/12/01,05:14:00,22908.5,22908.5,22903.5,22908.5,0
2017/12/01,05:15:00,22908.5,22908.5,22903.5,22908.5,0
2017/12/01,05:16:00,22913.5,22913.5,22908.5,22913.5,0
2017/12/01,05:17:00,22913.5,22913.5,22908.5,22908.5,0
2017/12/01,05:18:00,22908.5,22913.5,22908.5,22908.5,0
2017/12/01,05:20:00,22908.5,22908.5,22903.5,22903.5,0
2017/12/01,05:21:00,22898.5,22898.5,22898.5,22898.5,0
2017/12/01,05:22:00,22898.5,22903.5,22898.5,22903.5,0
2017/12/01,05:24:00,22903.5,22903.5,22898.5,22903.5,0
2017/12/01,05:25:00,22898.5,22898.5,22898.5,22898.5,0
2017/12/01,05:26:00,22898.5,22898.5,22893.5,22893.5,0
2017/12/01,05:28:00,22898.5,22898.5,22893.5,22893.5,0
2017/12/01,05:29:00,22898.5,22898.5,22893.5,22893.5,0
2017/12/01,05:30:00,22898.5,22898.5,22893.5,22898.5,0
2017/12/01,05:31:00,22898.5,22898.5,22898.5,22898.5,0
2017/12/01,05:32:00,22898.5,22898.5,22893.5,22893.5,0
2017/12/01,05:33:00,22898.5,22898.5,22893.5,22893.5,0
2017/12/01,05:34:00,22893.5,22893.5,22888.5,22893.5,0
2017/12/01,05:35:00,22893.5,22893.5,22893.5,22893.5,0
2017/12/01,05:36:00,22893.5,22893.5,22888.5,22893.5,0
2017/12/01,05:37:00,22893.5,22893.5,22888.5,22893.5,0
2017/12/01,05:38:00,22893.5,22893.5,22888.5,22893.5,0
2017/12/01,05:39:00,22888.5,22888.5,22883.5,22883.5,0
2017/12/01,05:40:00,22888.5,22888.5,22873.5,22878.5,0
2017/12/01,08:32:00,22898.5,22898.5,22888.5,22888.5,0
2017/12/01,08:35:00,22883.5,22888.5,22878.5,22878.5,0
2017/12/01,08:36:00,22873.5,22878.5,22873.5,22878.5,0
2017/12/01,08:37:00,22873.5,22888.5,22873.5,22888.5,0
2017/12/01,08:38:00,22883.5,22888.5,22883.5,22888.5,0
2017/12/01,08:39:00,22893.5,22903.5,22888.5,22903.5,0
2017/12/01,08:40:00,22903.5,22903.5,22893.5,22893.5,0
2017/12/01,08:41:00,22888.5,22893.5,22888.5,22893.5,0
2017/12/01,08:42:00,22888.5,22893.5,22883.5,22883.5,0
2017/12/01,08:44:00,22878.5,22883.5,22878.5,22883.5,0
2017/12/01,08:45:00,22888.5,22903.5,22883.5,22903.5,0
2017/12/01,08:46:00,22903.5,22913.5,22898.5,22908.5,0
2017/12/01,08:47:00,22908.5,22908.5,22903.5,22903.5,0
2017/12/01,08:48:00,22908.5,22913.5,22903.5,22908.5,0
2017/12/01,08:51:00,22913.5,22913.5,22908.5,22908.5,0
2017/12/01,08:52:00,22908.5,22923.5,22903.5,22923.5,0
2017/12/01,08:53:00,22923.5,22923.5,22913.5,22918.5,0
2017/12/01,08:54:00,22918.5,22918.5,22913.5,22913.5,0
2017/12/01,08:55:00,22913.5,22918.5,22908.5,22918.5,0
2017/12/01,08:56:00,22918.5,22918.5,22913.5,22918.5,0
2017/12/01,08:57:00,22918.5,22918.5,22908.5,22913.5,0
2017/12/01,08:58:00,22913.5,22918.5,22908.5,22913.5,0
2017/12/01,08:59:00,22908.5,22918.5,22908.5,22918.5,0
2017/12/01,09:00:00,22923.5,22943.5,22923.5,22943.5,0
2017/12/01,09:01:00,22948.5,22953.5,22913.5,22923.5,0
2017/12/01,09:02:00,22918.5,22923.5,22913.5,22918.5,0
2017/12/01,09:03:00,22918.5,22923.5,22908.5,22913.5,0
2017/12/01,09:04:00,22908.5,22918.5,22903.5,22918.5,0
2017/12/01,09:05:00,22918.5,22933.5,22913.5,22933.5,0
2017/12/01,09:06:00,22933.5,22933.5,22923.5,22928.5,0
2017/12/01,09:07:00,22928.5,22928.5,22918.5,22918.5,0
2017/12/01,09:08:00,22913.5,22933.5,22913.5,22933.5,0
2017/12/01,09:09:00,22938.5,22943.5,22933.5,22943.5,0
2017/12/01,09:10:00,22943.5,22953.5,22943.5,22953.5,0
2017/12/01,09:11:00,22953.5,22958.5,22943.5,22948.5,0
2017/12/01,09:12:00,22948.5,22948.5,22933.5,22938.5,0
2017/12/01,09:13:00,22938.5,22948.5,22938.5,22948.5,0
2017/12/01,09:14:00,22948.5,22953.5,22948.5,22948.5,0
2017/12/01,09:15:00,22953.5,22958.5,22943.5,22948.5,0
2017/12/01,09:16:00,22948.5,22963.5,22948.5,22963.5,0
2017/12/01,09:17:00,22963.5,22993.5,22963.5,22983.5,0
2017/12/01,09:18:00,22988.5,22988.5,22963.5,22968.5,0
2017/12/01,09:19:00,22973.5,22973.5,22953.5,22958.5,0
2017/12/01,09:20:00,22963.5,22963.5,22948.5,22948.5,0
2017/12/01,09:21:00,22948.5,22948.5,22938.5,22943.5,0
2017/12/01,09:22:00,22948.5,22948.5,22928.5,22928.5,0
2017/12/01,09:23:00,22933.5,22943.5,22928.5,22938.5,0
2017/12/01,09:24:00,22943.5,22943.5,22928.5,22928.5,0
2017/12/01,09:25:00,22933.5,22933.5,22918.5,22918.5,0
2017/12/01,09:26:00,22918.5,22928.5,22908.5,22908.5,0
2017/12/01,09:27:00,22913.5,22913.5,22898.5,22908.5,0
2017/12/01,09:28:00,22908.5,22918.5,22898.5,22903.5,0
2017/12/01,09:29:00,22903.5,22903.5,22893.5,22898.5,0
2017/12/01,09:30:00,22893.5,22918.5,22893.5,22918.5,0
2017/12/01,09:31:00,22923.5,22923.5,22913.5,22918.5,0
2017/12/01,09:32:00,22923.5,22928.4,22923.4,22923.4,0
2017/12/01,09:33:00,22923.4,22928.4,22908.4,22913.4,0
2017/12/01,09:34:00,22913.4,22923.3,22908.4,22918.3,0
2017/12/01,09:35:00,22918.3,22918.3,22908.4,22913.4,0
2017/12/01,09:36:00,22913.4,22913.4,22908.4,22908.4,0
2017/12/01,09:37:00,22908.3,22908.3,22883.3,22888.3,0
2017/12/01,09:38:00,22888.3,22893.3,22873.3,22888.3,0
2017/12/01,09:39:00,22888.3,22888.3,22873.2,22878.2,0
2017/12/01,09:40:00,22878.2,22898.2,22873.2,22898.2,0
2017/12/01,09:41:00,22898.2,22898.2,22888.2,22893.2,0
2017/12/01,09:42:00,22888.2,22903.2,22888.2,22903.2,0
2017/12/01,09:43:00,22903.1,22903.1,22903.1,22903.1,0
2017/12/01,09:44:00,22903.1,22903.1,22888.1,22893.1,0
2017/12/01,09:45:00,22893.1,22893.1,22878.1,22883.1,0
2017/12/01,09:46:00,22883.1,22883.1,22863.1,22868.1,0
2017/12/01,09:47:00,22873.1,22878.2,22853.2,22853.2,0
2017/12/01,09:48:00,22853.2,22853.2,22833.2,22843.2,0
2017/12/01,09:49:00,22843.2,22843.2,22803.2,22833.2,0
2017/12/01,09:50:00,22838.2,22838.3,22793.3,22808.3,0
2017/12/01,09:51:00,22808.3,22808.3,22748.3,22758.3,0
2017/12/01,09:52:00,22753.3,22778.4,22753.3,22773.4,0
2017/12/01,09:53:00,22773.4,22778.5,22738.5,22738.5,0
2017/12/01,09:54:00,22738.5,22763.4,22738.5,22763.4,0
2017/12/01,09:55:00,22763.4,22788.3,22763.4,22783.3,0
2017/12/01,09:56:00,22783.3,22783.3,22768.2,22778.2,0
2017/12/01,09:57:00,22783.2,22783.3,22693.3,22698.3,0
2017/12/01,09:58:00,22693.3,22728.2,22693.3,22728.2,0
2017/12/01,09:59:00,22733.2,22743.3,22723.3,22733.3,0
2017/12/01,10:00:00,22733.3,22733.3,22713.2,22718.2,0
2017/12/01,10:01:00,22723.2,22743.2,22713.2,22738.2,0
2017/12/01,10:02:00,22743.2,22753.2,22733.2,22748.2,0
2017/12/01,10:03:00,22748.2,22748.2,22728.2,22743.2,0
2017/12/01,10:04:00,22738.2,22753.3,22738.2,22753.3,0
2017/12/01,10:05:00,22753.3,22753.3,22738.3,22753.3,0
2017/12/01,10:06:00,22753.3,22763.2,22743.3,22763.2,0
2017/12/01,10:07:00,22763.2,22763.2,22743.1,22748.1,0
2017/12/01,10:08:00,22748.1,22753.2,22743.1,22753.2,0
2017/12/01,10:09:00,22753.2,22753.2,22743.2,22748.2,0
2017/12/01,10:10:00,22748.2,22748.2,22733.2,22743.2,0
2017/12/01,10:11:00,22743.2,22743.4,22733.4,22738.4,0
2017/12/01,10:12:00,22738.5,22738.5,22738.5,22738.5,0
2017/12/01,10:13:00,22738.5,22738.5,22718.4,22718.4,0
2017/12/01,10:14:00,22718.4,22723.4,22708.4,22718.4,0
2017/12/01,10:15:00,22718.4,22728.5,22708.5,22728.5,0
2017/12/01,10:16:00,22728.5,22743.6,22728.5,22743.6,0
2017/12/01,10:17:00,22738.6,22753.3,22738.3,22743.3,0
2017/12/01,10:18:00,22738.3,22743.3,22728.2,22733.2,0
2017/12/01,10:19:00,22733.3,22743.3,22728.3,22743.3,0
2017/12/01,10:20:00,22743.3,22753.3,22738.3,22753.3,0
2017/12/01,10:21:00,22753.3,22763.3,22748.3,22763.3,0
2017/12/01,10:22:00,22763.3,22763.4,22758.3,22758.4,0
2017/12/01,10:23:00,22758.4,22758.5,22753.4,22753.5,0
2017/12/01,10:24:00,22758.5,22758.5,22743.4,22748.4,0
2017/12/01,10:25:00,22748.4,22748.5,22743.5,22748.5,0
2017/12/01,10:26:00,22748.6,22768.6,22748.6,22763.6,0
2017/12/01,10:27:00,22758.6,22768.6,22753.6,22763.6,0
2017/12/01,10:28:00,22768.6,22768.7,22763.6,22768.7,0
2017/12/01,10:29:00,22768.7,22768.7,22758.6,22763.6,0
2017/12/01,10:30:00,22763.6,22763.6,22748.6,22753.6,0
2017/12/01,10:31:00,22753.6,22753.6,22738.6,22738.6,0
2017/12/01,10:32:00,22743.6,22748.7,22738.7,22748.7,0
2017/12/01,10:33:00,22753.7,22768.7,22753.7,22763.7,0
2017/12/01,10:34:00,22763.7,22768.7,22763.6,22763.6,0
2017/12/01,10:35:00,22763.5,22798.5,22763.5,22783.5,0
2017/12/01,10:36:00,22783.5,22788.3,22778.3,22788.3,0
2017/12/01,10:37:00,22788.3,22798.3,22778.3,22783.4,0
2017/12/01,10:38:00,22783.4,22783.4,22773.3,22773.3,0
2017/12/01,10:39:00,22778.3,22783.4,22768.4,22773.4,0
2017/12/01,10:40:00,22768.4,22773.4,22758.4,22763.4,0
2017/12/01,10:41:00,22763.4,22763.5,22758.4,22758.5,0
2017/12/01,10:42:00,22758.5,22763.5,22743.4,22743.4,0
2017/12/01,10:43:00,22748.4,22753.4,22748.4,22748.4,0
2017/12/01,10:44:00,22748.4,22753.3,22748.3,22748.3,0
2017/12/01,10:45:00,22753.3,22768.3,22753.3,22758.3,0
2017/12/01,10:46:00,22763.3,22763.4,22738.4,22738.4,0
2017/12/01,10:47:00,22743.4,22743.4,22718.5,22718.5,0
2017/12/01,10:48:00,22718.5,22718.6,22693.6,22713.6,0
2017/12/01,10:49:00,22708.6,22733.7,22708.6,22718.7,0
2017/12/01,10:50:00,22723.7,22728.7,22713.7,22713.7,0
2017/12/01,10:51:00,22713.7,22718.7,22703.7,22713.7,0
2017/12/01,10:52:00,22713.7,22713.7,22693.7,22698.7,0
2017/12/01,10:53:00,22703.7,22703.7,22668.7,22693.7,0
2017/12/01,10:54:00,22698.7,22708.7,22688.7,22698.7,0
2017/12/01,10:55:00,22703.7,22703.7,22683.7,22688.7,0
2017/12/01,10:56:00,22688.7,22708.7,22683.7,22703.7,0
2017/12/01,10:57:00,22708.7,22708.7,22693.6,22703.6,0
2017/12/01,10:58:00,22703.6,22708.6,22688.6,22703.6,0
2017/12/01,10:59:00,22703.6,22713.4,22698.6,22713.4,0
2017/12/01,11:00:00,22713.4,22713.5,22708.5,22708.5,0
2017/12/01,11:01:00,22708.5,22708.5,22703.4,22708.4,0
2017/12/01,11:02:00,22708.5,22708.5,22698.5,22698.5,0
2017/12/01,11:03:00,22698.5,22703.5,22693.5,22693.5,0
2017/12/01,11:04:00,22698.5,22698.5,22678.4,22683.4,0
2017/12/01,11:05:00,22683.4,22693.4,22673.4,22688.4,0
2017/12/01,11:06:00,22693.4,22708.5,22688.4,22708.5,0
2017/12/01,11:07:00,22708.5,22708.5,22698.5,22708.5,0
2017/12/01,11:08:00,22708.5,22713.4,22703.5,22713.4,0
2017/12/01,11:09:00,22713.4,22723.4,22708.3,22718.3,0
2017/12/01,11:10:00,22723.3,22723.3,22718.2,22723.2,0
2017/12/01,11:11:00,22723.2,22723.2,22713.1,22718.1,0
2017/12/01,11:13:00,22718.1,22718.1,22703.1,22708.1,0
2017/12/01,11:14:00,22713.1,22718.1,22708.1,22708.1,0
2017/12/01,11:15:00,22713.1,22723.0,22708.1,22718.0,0
2017/12/01,11:16:00,22723.0,22723.0,22708.0,22713.0,0
2017/12/01,11:17:00,22718.0,22728.2,22713.0,22728.2,0
2017/12/01,11:18:00,22728.2,22728.2,22723.2,22728.2,0
2017/12/01,11:19:00,22728.2,22728.2,22718.2,22728.1,0
2017/12/01,11:20:00,22728.0,22738.0,22728.0,22728.0,0
2017/12/01,11:21:00,22733.0,22733.0,22718.0,22718.0,0
2017/12/01,11:22:00,22718.0,22722.9,22712.9,22722.9,0
2017/12/01,11:23:00,22723.0,22723.0,22718.0,22723.0,0
2017/12/01,11:24:00,22723.0,22723.1,22718.1,22723.1,0
2017/12/01,11:25:00,22728.1,22728.1,22718.0,22718.0,0
2017/12/01,11:26:00,22717.9,22717.9,22712.9,22717.9,0
2017/12/01,11:27:00,22722.9,22723.0,22717.9,22718.0,0
2017/12/01,11:28:00,22723.0,22723.0,22717.9,22717.9,0
2017/12/01,11:29:00,22717.9,22723.0,22717.9,22723.0,0
2017/12/01,11:30:00,22722.9,22722.9,22722.9,22722.9,0
2017/12/01,11:31:00,22722.9,22747.9,22717.9,22742.9,0
2017/12/01,11:32:00,22747.9,22757.9,22742.9,22752.9,0
2017/12/01,11:33:00,22757.9,22757.9,22747.9,22752.9,0
2017/12/01,11:34:00,22752.9,22762.9,22752.9,22757.9,0
2017/12/01,11:35:00,22752.9,22762.9,22752.9,22752.9,0
2017/12/01,11:36:00,22757.9,22762.9,22752.9,22757.9,0
2017/12/01,11:37:00,22762.9,22762.9,22752.9,22757.9,0
2017/12/01,11:38:00,22757.9,22757.9,22752.9,22752.9,0
2017/12/01,11:39:00,22747.9,22752.9,22747.9,22752.9,0
2017/12/01,11:40:00,22752.9,22752.9,22747.9,22752.9,0
2017/12/01,11:41:00,22757.9,22767.9,22752.9,22767.9,0
2017/12/01,11:42:00,22772.9,22772.9,22762.9,22767.9,0
2017/12/01,11:43:00,22772.9,22772.9,22767.9,22767.9,0
2017/12/01,11:44:00,22762.9,22772.9,22762.9,22767.9,0
2017/12/01,11:45:00,22772.9,22787.9,22767.9,22772.9,0
2017/12/01,11:46:00,22772.9,22772.9,22762.9,22772.9,0
2017/12/01,11:47:00,22772.9,22772.9,22767.9,22772.9,0
2017/12/01,11:48:00,22777.9,22777.9,22777.9,22777.9,0
2017/12/01,11:49:00,22782.9,22782.9,22777.9,22782.9,0
2017/12/01,11:50:00,22782.9,22787.9,22777.9,22782.9,0
2017/12/01,11:51:00,22782.9,22802.9,22777.9,22787.9,0
2017/12/01,11:52:00,22787.9,22787.9,22777.9,22777.9,0
2017/12/01,11:53:00,22777.9,22782.9,22772.9,22772.9,0
2017/12/01,11:54:00,22772.9,22782.9,22772.9,22772.9,0
2017/12/01,11:55:00,22772.9,22772.9,22767.9,22772.9,0
2017/12/01,11:56:00,22772.9,22777.9,22767.9,22772.9,0
2017/12/01,11:57:00,22772.9,22772.9,22767.9,22772.9,0
2017/12/01,11:58:00,22777.9,22777.9,22772.9,22777.9,0
2017/12/01,11:59:00,22777.9,22777.9,22767.9,22772.9,0
2017/12/01,12:00:00,22772.9,22777.9,22767.9,22767.9,0
2017/12/01,12:01:00,22772.9,22777.9,22767.9,22767.9,0
2017/12/01,12:02:00,22772.9,22777.9,22772.9,22777.9,0
2017/12/01,12:03:00,22777.9,22782.9,22767.9,22767.9,0
2017/12/01,12:04:00,22772.9,22772.9,22767.9,22767.9,0
2017/12/01,12:05:00,22772.9,22772.9,22767.9,22772.9,0
2017/12/01,12:06:00,22777.9,22782.9,22772.9,22777.9,0
2017/12/01,12:07:00,22772.9,22777.9,22767.9,22772.9,0
2017/12/01,12:08:00,22772.9,22772.9,22762.9,22762.9,0
2017/12/01,12:09:00,22767.9,22772.9,22762.9,22772.9,0
2017/12/01,12:10:00,22772.9,22772.9,22772.9,22772.9,0
2017/12/01,12:11:00,22777.9,22777.9,22772.9,22772.9,0
2017/12/01,12:12:00,22777.9,22777.9,22772.9,22772.9,0
2017/12/01,12:13:00,22767.9,22772.9,22762.9,22772.9,0
2017/12/01,12:14:00,22772.9,22777.9,22767.9,22772.9,0
2017/12/01,12:15:00,22772.9,22772.9,22762.9,22767.9,0
2017/12/01,12:16:00,22767.9,22767.9,22762.9,22767.9,0
2017/12/01,12:17:00,22767.9,22772.9,22762.9,22772.9,0
2017/12/01,12:18:00,22772.9,22772.9,22767.9,22772.9,0
2017/12/01,12:19:00,22767.9,22772.9,22762.9,22772.9,0
2017/12/01,12:20:00,22772.9,22772.9,22767.9,22767.9,0
2017/12/01,12:21:00,22772.9,22772.9,22767.9,22767.9,0
2017/12/01,12:22:00,22772.9,22777.9,22767.9,22772.9,0
2017/12/01,12:23:00,22772.9,22777.9,22762.9,22777.9,0
2017/12/01,12:24:00,22777.9,22787.9,22777.9,22787.9,0
2017/12/01,12:25:00,22787.9,22792.9,22787.9,22792.9,0
2017/12/01,12:26:00,22792.9,22792.9,22777.9,22777.9,0
2017/12/01,12:27:00,22782.9,22782.9,22777.9,22777.9,0
2017/12/01,12:28:00,22777.9,22777.9,22772.9,22777.9,0
2017/12/01,12:29:00,22782.9,22782.9,22777.9,22782.9,0
2017/12/01,12:30:00,22787.9,22792.9,22782.9,22787.9,0
2017/12/01,12:31:00,22787.9,22787.9,22777.9,22777.9,0
2017/12/01,12:32:00,22782.8,22782.8,22767.8,22772.8,0
2017/12/01,12:33:00,22772.8,22772.8,22752.8,22757.8,0
2017/12/01,12:34:00,22757.8,22762.9,22752.8,22762.9,0
2017/12/01,12:35:00,22757.9,22757.9,22747.9,22753.0,0
2017/12/01,12:36:00,22753.0,22763.0,22748.0,22758.0,0
2017/12/01,12:37:00,22763.0,22773.0,22758.0,22763.0,0
2017/12/01,12:38:00,22763.0,22772.9,22762.9,22767.9,0
2017/12/01,12:39:00,22767.9,22767.9,22757.8,22762.8,0
2017/12/01,12:40:00,22757.8,22762.8,22757.7,22757.7,0
2017/12/01,12:41:00,22762.7,22762.7,22757.6,22757.6,0
2017/12/01,12:42:00,22762.6,22762.6,22757.6,22757.6,0
2017/12/01,12:43:00,22752.6,22762.6,22752.6,22762.6,0
2017/12/01,12:44:00,22762.7,22762.7,22757.7,22757.7,0
2017/12/01,12:45:00,22757.7,22762.6,22747.6,22757.6,0
2017/12/01,12:46:00,22762.6,22762.6,22752.5,22757.5,0
2017/12/01,12:47:00,22762.5,22762.5,22752.4,22752.4,0
2017/12/01,12:48:00,22752.4,22757.4,22752.4,22757.4,0
2017/12/01,12:49:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/01,12:50:00,22752.2,22752.3,22747.3,22752.3,0
2017/12/01,12:51:00,22752.3,22752.3,22747.3,22752.3,0
2017/12/01,12:52:00,22757.3,22757.3,22752.3,22752.3,0
2017/12/01,12:53:00,22757.3,22757.3,22752.2,22752.2,0
2017/12/01,12:54:00,22757.2,22762.2,22752.2,22757.2,0
2017/12/01,12:55:00,22757.3,22762.3,22757.3,22757.3,0
2017/12/01,12:56:00,22757.4,22757.4,22752.4,22757.4,0
2017/12/01,12:57:00,22757.4,22757.5,22747.5,22747.5,0
2017/12/01,12:58:00,22747.6,22747.6,22727.6,22732.6,0
2017/12/01,12:59:00,22737.6,22742.6,22737.6,22737.6,0
2017/12/01,13:00:00,22737.6,22742.6,22732.6,22732.6,0
2017/12/01,13:01:00,22732.6,22742.6,22727.6,22737.6,0
2017/12/01,13:02:00,22737.6,22742.7,22737.6,22742.7,0
2017/12/01,13:03:00,22742.7,22747.7,22737.7,22747.6,0
2017/12/01,13:04:00,22747.7,22752.7,22747.7,22752.7,0
2017/12/01,13:05:00,22752.7,22752.7,22747.7,22747.7,0
2017/12/01,13:06:00,22747.7,22747.7,22742.6,22747.6,0
2017/12/01,13:07:00,22747.7,22747.7,22747.7,22747.7,0
2017/12/01,13:08:00,22747.7,22752.6,22742.7,22752.6,0
2017/12/01,13:09:00,22752.6,22752.7,22747.6,22747.7,0
2017/12/01,13:10:00,22752.7,22752.7,22742.7,22747.7,0
2017/12/01,13:11:00,22747.8,22752.8,22742.8,22752.8,0
2017/12/01,13:12:00,22747.8,22752.8,22747.8,22752.8,0
2017/12/01,13:13:00,22757.8,22762.8,22752.8,22757.8,0
2017/12/01,13:14:00,22757.7,22762.7,22757.7,22757.7,0
2017/12/01,13:15:00,22757.6,22762.6,22757.6,22757.6,0
2017/12/01,13:16:00,22762.6,22762.6,22752.5,22757.5,0
2017/12/01,13:17:00,22757.5,22762.5,22752.5,22757.5,0
2017/12/01,13:18:00,22757.6,22757.6,22757.6,22757.6,0
2017/12/01,13:19:00,22762.6,22782.6,22762.6,22777.6,0
2017/12/01,13:20:00,22782.6,22782.6,22767.6,22777.6,0
2017/12/01,13:21:00,22777.6,22777.6,22767.6,22772.6,0
2017/12/01,13:22:00,22772.7,22782.7,22767.7,22782.7,0
2017/12/01,13:23:00,22777.7,22782.7,22777.7,22777.7,0
2017/12/01,13:24:00,22777.7,22777.7,22767.4,22777.4,0
2017/12/01,13:25:00,22782.4,22792.4,22777.4,22787.4,0
2017/12/01,13:26:00,22792.4,22792.4,22787.3,22787.3,0
2017/12/01,13:27:00,22787.2,22787.2,22787.2,22787.2,0
2017/12/01,13:28:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/01,13:29:00,22787.1,22787.1,22787.1,22787.1,0
2017/12/01,13:30:00,22787.0,22787.0,22782.0,22782.0,0
2017/12/01,13:31:00,22782.0,22782.0,22777.0,22782.0,0
2017/12/01,13:32:00,22782.0,22782.0,22777.0,22777.0,0
2017/12/01,13:33:00,22777.1,22782.1,22777.1,22782.1,0
2017/12/01,13:34:00,22782.1,22787.1,22777.1,22787.1,0
2017/12/01,13:35:00,22787.1,22787.1,22782.0,22782.0,0
2017/12/01,13:36:00,22782.0,22787.0,22777.0,22787.0,0
2017/12/01,13:37:00,22787.0,22787.1,22782.1,22787.1,0
2017/12/01,13:38:00,22787.0,22792.0,22787.0,22792.0,0
2017/12/01,13:39:00,22797.0,22797.1,22792.0,22792.1,0
2017/12/01,13:40:00,22797.1,22807.0,22792.0,22792.0,0
2017/12/01,13:41:00,22797.0,22802.0,22792.0,22802.0,0
2017/12/01,13:42:00,22807.0,22827.1,22807.0,22827.1,0
2017/12/01,13:43:00,22827.1,22827.1,22817.1,22827.1,0
2017/12/01,13:44:00,22827.1,22842.1,22827.1,22837.1,0
2017/12/01,13:45:00,22837.1,22842.0,22832.0,22832.0,0
2017/12/01,13:46:00,22832.0,22837.1,22832.0,22832.1,0
2017/12/01,13:47:00,22832.2,22842.2,22832.2,22842.2,0
2017/12/01,13:48:00,22842.2,22872.3,22842.2,22867.3,0
2017/12/01,13:49:00,22872.3,22872.3,22862.2,22867.2,0
2017/12/01,13:50:00,22872.2,22882.1,22867.1,22882.1,0
2017/12/01,13:51:00,22882.1,22882.1,22862.0,22872.0,0
2017/12/01,13:52:00,22867.0,22877.1,22867.0,22872.1,0
2017/12/01,13:53:00,22872.1,22881.9,22866.9,22871.9,0
2017/12/01,13:54:00,22871.9,22877.0,22866.9,22872.0,0
2017/12/01,13:55:00,22877.0,22877.0,22852.0,22857.0,0
2017/12/01,13:56:00,22862.0,22862.0,22857.0,22857.0,0
2017/12/01,13:57:00,22857.0,22862.0,22857.0,22857.0,0
2017/12/01,13:58:00,22857.0,22857.0,22852.0,22852.0,0
2017/12/01,13:59:00,22857.0,22862.0,22847.1,22852.1,0
2017/12/01,14:00:00,22857.1,22857.1,22832.1,22842.1,0
2017/12/01,14:01:00,22837.1,22847.1,22837.1,22842.0,0
2017/12/01,14:02:00,22847.0,22852.1,22847.0,22852.1,0
2017/12/01,14:03:00,22857.1,22867.0,22852.1,22857.0,0
2017/12/01,14:04:00,22857.0,22857.0,22831.9,22836.9,0
2017/12/01,14:05:00,22836.9,22836.9,22831.9,22836.9,0
2017/12/01,14:06:00,22841.9,22847.1,22827.1,22832.1,0
2017/12/01,14:07:00,22837.1,22842.1,22832.1,22837.1,0
2017/12/01,14:08:00,22842.1,22842.1,22832.1,22832.1,0
2017/12/01,14:09:00,22832.1,22832.1,22827.1,22832.1,0
2017/12/01,14:10:00,22832.2,22842.2,22827.2,22837.2,0
2017/12/01,14:11:00,22842.2,22842.2,22832.2,22837.2,0
2017/12/01,14:12:00,22837.2,22842.2,22837.2,22842.2,0
2017/12/01,14:13:00,22842.2,22847.1,22837.2,22842.1,0
2017/12/01,14:14:00,22842.1,22842.1,22837.1,22842.1,0
2017/12/01,14:15:00,22842.1,22842.2,22822.2,22827.2,0
2017/12/01,14:16:00,22832.2,22837.2,22822.2,22827.2,0
2017/12/01,14:17:00,22827.4,22832.4,22827.4,22832.4,0
2017/12/01,14:18:00,22832.4,22832.4,22822.4,22827.5,0
2017/12/01,14:19:00,22827.5,22832.5,22822.5,22832.5,0
2017/12/01,14:20:00,22827.5,22847.6,22827.5,22837.6,0
2017/12/01,14:21:00,22842.6,22842.6,22827.6,22837.6,0
2017/12/01,14:22:00,22837.7,22842.7,22837.7,22842.7,0
2017/12/01,14:23:00,22842.7,22842.7,22837.7,22837.7,0
2017/12/01,14:24:00,22842.7,22842.9,22837.7,22842.9,0
2017/12/01,14:25:00,22837.9,22837.9,22832.8,22837.8,0
2017/12/01,14:26:00,22837.8,22837.8,22832.8,22837.8,0
2017/12/01,14:27:00,22837.8,22838.0,22828.0,22833.0,0
2017/12/01,14:28:00,22832.9,22837.9,22832.9,22832.9,0
2017/12/01,14:29:00,22837.9,22838.0,22832.9,22833.0,0
2017/12/01,14:30:00,22838.0,22853.0,22838.0,22853.0,0
2017/12/01,14:31:00,22853.0,22858.0,22848.0,22853.0,0
2017/12/01,14:32:00,22858.0,22868.0,22858.0,22863.0,0
2017/12/01,14:33:00,22868.0,22868.1,22858.1,22858.1,0
2017/12/01,14:34:00,22858.1,22868.2,22853.2,22863.2,0
2017/12/01,14:35:00,22868.2,22873.2,22863.2,22868.2,0
2017/12/01,14:36:00,22868.2,22868.2,22853.2,22868.2,0
2017/12/01,14:37:00,22868.2,22873.2,22868.2,22873.2,0
2017/12/01,14:38:00,22878.2,22878.2,22873.2,22873.2,0
2017/12/01,14:39:00,22878.2,22878.2,22873.2,22873.2,0
2017/12/01,14:40:00,22873.3,22873.3,22863.3,22868.3,0
2017/12/01,14:41:00,22873.3,22873.3,22853.3,22863.3,0
2017/12/01,14:42:00,22863.3,22868.2,22858.2,22868.2,0
2017/12/01,14:43:00,22868.1,22873.1,22868.1,22868.1,0
2017/12/01,14:44:00,22873.1,22873.1,22858.2,22863.2,0
2017/12/01,14:45:00,22868.2,22868.2,22858.1,22858.1,0
2017/12/01,14:46:00,22858.1,22868.1,22858.1,22863.1,0
2017/12/01,14:47:00,22863.1,22868.1,22858.1,22858.1,0
2017/12/01,14:48:00,22858.1,22863.1,22853.1,22858.1,0
2017/12/01,14:49:00,22858.1,22858.1,22843.1,22848.1,0
2017/12/01,14:50:00,22848.1,22848.1,22843.1,22843.1,0
2017/12/01,14:51:00,22843.1,22848.1,22838.1,22848.1,0
2017/12/01,14:52:00,22853.1,22853.1,22838.1,22838.1,0
2017/12/01,14:53:00,22838.1,22838.1,22838.1,22838.1,0
2017/12/01,14:54:00,22843.1,22843.1,22838.1,22838.1,0
2017/12/01,14:55:00,22838.1,22838.1,22823.1,22828.1,0
2017/12/01,14:56:00,22828.1,22828.1,22818.1,22823.1,0
2017/12/01,14:57:00,22823.1,22823.1,22818.1,22818.1,0
2017/12/01,14:58:00,22818.1,22828.1,22813.1,22813.1,0
2017/12/01,14:59:00,22813.1,22813.1,22808.1,22813.1,0
2017/12/01,15:00:00,22813.1,22818.1,22803.1,22818.1,0
2017/12/01,15:01:00,22823.1,22828.1,22813.1,22823.1,0
2017/12/01,15:02:00,22818.1,22823.1,22813.1,22823.1,0
2017/12/01,15:03:00,22823.1,22833.1,22823.1,22828.1,0
2017/12/01,15:04:00,22828.1,22828.1,22818.1,22818.1,0
2017/12/01,15:05:00,22818.1,22823.1,22818.1,22818.1,0
2017/12/01,15:06:00,22823.1,22823.1,22813.1,22813.1,0
2017/12/01,15:07:00,22808.1,22813.1,22798.1,22803.1,0
2017/12/01,15:08:00,22808.1,22808.1,22803.1,22803.1,0
2017/12/01,15:09:00,22808.1,22818.1,22803.1,22813.1,0
2017/12/01,15:10:00,22818.1,22828.1,22818.1,22818.1,0
2017/12/01,15:11:00,22818.1,22818.1,22808.1,22808.1,0
2017/12/01,15:12:00,22803.1,22803.1,22798.1,22798.1,0
2017/12/01,15:13:00,22798.1,22798.1,22783.1,22783.1,0
2017/12/01,15:14:00,22783.1,22793.1,22778.1,22788.1,0
2017/12/01,15:15:00,22793.1,22793.1,22778.1,22778.1,0
2017/12/01,15:16:00,22783.1,22783.1,22783.1,22783.1,0
2017/12/01,15:18:00,22778.1,22783.1,22778.1,22783.1,0
2017/12/01,15:20:00,22788.1,22803.1,22788.1,22803.1,0
2017/12/01,16:17:00,22833.1,22833.1,22833.1,22833.1,0
2017/12/01,16:18:00,22838.1,22838.1,22833.1,22833.1,0
2017/12/01,16:23:00,22833.1,22833.1,22828.1,22828.1,0
2017/12/01,16:25:00,22833.1,22833.1,22828.1,22828.1,0
2017/12/01,16:26:00,22828.1,22828.1,22828.1,22828.1,0
2017/12/01,16:27:00,22833.1,22833.1,22833.1,22833.1,0
2017/12/01,16:29:00,22833.1,22833.1,22833.1,22833.1,0
2017/12/01,16:30:00,22828.1,22833.1,22828.1,22833.1,0
2017/12/01,16:31:00,22833.1,22833.1,22813.1,22823.1,0
2017/12/01,16:32:00,22818.1,22818.1,22808.1,22813.1,0
2017/12/01,16:33:00,22808.1,22818.1,22808.1,22818.1,0
2017/12/01,16:34:00,22823.1,22833.1,22818.1,22833.1,0
2017/12/01,16:35:00,22828.1,22833.1,22823.1,22828.1,0
2017/12/01,16:36:00,22828.1,22833.1,22823.1,22833.1,0
2017/12/01,16:37:00,22833.1,22833.1,22828.1,22833.1,0
2017/12/01,16:38:00,22833.1,22833.1,22828.1,22828.1,0
2017/12/01,16:39:00,22828.1,22828.1,22828.1,22828.1,0
2017/12/01,16:41:00,22828.1,22828.1,22823.1,22823.1,0
2017/12/01,16:42:00,22828.1,22828.1,22823.1,22828.1,0
2017/12/01,16:43:00,22828.1,22828.1,22823.1,22823.1,0
2017/12/01,16:44:00,22828.1,22833.1,22823.1,22833.1,0
2017/12/01,16:45:00,22838.1,22838.1,22833.1,22833.1,0
2017/12/01,16:46:00,22833.1,22838.1,22833.1,22833.1,0
2017/12/01,16:47:00,22838.1,22838.1,22833.1,22838.1,0
2017/12/01,16:49:00,22843.1,22843.1,22833.1,22833.1,0
2017/12/01,16:50:00,22838.1,22838.1,22833.1,22833.1,0
2017/12/01,16:51:00,22833.1,22833.1,22828.1,22833.1,0
2017/12/01,16:52:00,22828.1,22828.1,22828.1,22828.1,0
2017/12/01,16:53:00,22828.1,22828.1,22823.1,22823.1,0
2017/12/01,16:55:00,22818.1,22823.1,22818.1,22818.1,0
2017/12/01,16:56:00,22818.1,22823.1,22813.1,22823.1,0
2017/12/01,16:57:00,22828.1,22828.1,22823.1,22823.1,0
2017/12/01,16:59:00,22828.1,22828.1,22823.1,22823.1,0
2017/12/01,17:00:00,22828.1,22828.1,22828.1,22828.1,0
2017/12/01,17:01:00,22828.1,22828.1,22818.1,22823.1,0
2017/12/01,17:02:00,22823.1,22833.1,22823.1,22828.1,0
2017/12/01,17:03:00,22828.1,22828.1,22818.1,22823.1,0
2017/12/01,17:04:00,22823.1,22828.1,22823.1,22823.1,0
2017/12/01,17:05:00,22828.1,22833.1,22823.1,22828.1,0
2017/12/01,17:06:00,22833.1,22833.1,22823.1,22828.1,0
2017/12/01,17:07:00,22833.1,22833.1,22828.1,22828.1,0
2017/12/01,17:08:00,22833.1,22833.1,22828.1,22833.1,0
2017/12/01,17:09:00,22838.1,22838.1,22838.1,22838.1,0
2017/12/01,17:10:00,22838.1,22838.1,22828.1,22833.1,0
2017/12/01,17:11:00,22838.1,22838.1,22833.1,22833.1,0
2017/12/01,17:12:00,22838.1,22838.1,22833.1,22838.1,0
2017/12/01,17:13:00,22833.1,22838.1,22833.1,22833.1,0
2017/12/01,17:14:00,22833.1,22833.1,22828.1,22833.1,0
2017/12/01,17:15:00,22833.1,22833.1,22823.1,22828.1,0
2017/12/01,17:16:00,22833.1,22833.1,22828.1,22833.1,0
2017/12/01,17:17:00,22833.1,22833.1,22828.1,22828.1,0
2017/12/01,17:18:00,22833.1,22833.1,22823.1,22828.1,0
2017/12/01,17:19:00,22828.1,22828.1,22823.1,22828.1,0
2017/12/01,17:20:00,22828.1,22828.1,22823.1,22823.1,0
2017/12/01,17:21:00,22823.1,22823.1,22818.1,22823.1,0
2017/12/01,17:22:00,22823.1,22823.1,22818.1,22818.1,0
2017/12/01,17:23:00,22823.1,22823.1,22818.1,22818.1,0
2017/12/01,17:24:00,22823.1,22823.1,22813.1,22813.1,0
2017/12/01,17:25:00,22813.1,22813.1,22813.1,22813.1,0
2017/12/01,17:26:00,22813.1,22813.1,22803.1,22808.1,0
2017/12/01,17:27:00,22808.1,22808.1,22803.1,22808.1,0
2017/12/01,17:29:00,22813.1,22813.1,22808.1,22808.1,0
2017/12/01,17:30:00,22808.1,22808.1,22803.1,22808.1,0
2017/12/01,17:31:00,22808.1,22808.1,22803.1,22803.1,0
2017/12/01,17:32:00,22803.1,22808.1,22803.1,22808.1,0
2017/12/01,17:33:00,22808.1,22808.1,22803.1,22808.1,0
2017/12/01,17:34:00,22808.1,22808.1,22793.1,22798.1,0
2017/12/01,17:35:00,22798.1,22798.1,22768.1,22773.1,0
2017/12/01,17:36:00,22778.1,22778.1,22763.1,22768.1,0
2017/12/01,17:37:00,22768.1,22773.1,22758.1,22768.1,0
2017/12/01,17:38:00,22768.1,22773.1,22763.1,22763.1,0
2017/12/01,17:39:00,22763.1,22763.1,22753.1,22753.1,0
2017/12/01,17:40:00,22758.1,22763.1,22753.1,22753.1,0
2017/12/01,17:41:00,22753.1,22753.1,22748.1,22748.1,0
2017/12/01,17:42:00,22753.1,22753.1,22743.1,22748.1,0
2017/12/01,17:43:00,22753.1,22763.1,22753.1,22763.1,0
2017/12/01,17:44:00,22763.1,22763.1,22738.1,22743.1,0
2017/12/01,17:45:00,22743.1,22753.1,22733.1,22753.1,0
2017/12/01,17:46:00,22758.1,22758.1,22748.1,22748.1,0
2017/12/01,17:47:00,22748.1,22758.1,22743.1,22753.1,0
2017/12/01,17:48:00,22758.1,22763.1,22753.1,22758.1,0
2017/12/01,17:49:00,22763.1,22763.1,22753.1,22753.1,0
2017/12/01,17:50:00,22753.1,22753.1,22748.1,22753.1,0
2017/12/01,17:51:00,22758.1,22758.1,22748.1,22753.1,0
2017/12/01,17:52:00,22753.1,22758.1,22743.1,22753.1,0
2017/12/01,17:53:00,22753.1,22758.1,22748.1,22758.1,0
2017/12/01,17:54:00,22753.1,22763.1,22753.1,22763.1,0
2017/12/01,17:55:00,22758.1,22763.1,22738.1,22743.1,0
2017/12/01,17:56:00,22748.1,22753.1,22743.1,22748.1,0
2017/12/01,17:57:00,22753.1,22753.1,22748.1,22748.1,0
2017/12/01,17:58:00,22748.1,22753.1,22743.1,22748.1,0
2017/12/01,17:59:00,22743.1,22753.1,22743.1,22748.1,0
2017/12/01,18:00:00,22748.1,22753.1,22738.1,22743.1,0
2017/12/01,18:01:00,22743.1,22743.1,22733.1,22738.1,0
2017/12/01,18:02:00,22738.1,22738.1,22723.1,22728.1,0
2017/12/01,18:03:00,22723.1,22743.1,22723.1,22733.1,0
2017/12/01,18:04:00,22733.1,22748.1,22728.1,22743.1,0
2017/12/01,18:05:00,22743.1,22743.1,22728.1,22733.1,0
2017/12/01,18:06:00,22733.1,22743.1,22728.1,22738.1,0
2017/12/01,18:07:00,22743.1,22743.1,22733.1,22738.1,0
2017/12/01,18:08:00,22738.1,22743.1,22733.1,22743.1,0
2017/12/01,18:09:00,22743.1,22758.1,22738.1,22748.1,0
2017/12/01,18:10:00,22748.1,22753.1,22733.1,22738.1,0
2017/12/01,18:11:00,22743.1,22753.1,22738.1,22748.1,0
2017/12/01,18:12:00,22753.1,22753.1,22748.1,22748.1,0
2017/12/01,18:13:00,22748.1,22753.1,22743.1,22748.1,0
2017/12/01,18:14:00,22748.1,22753.1,22743.1,22748.1,0
2017/12/01,18:15:00,22748.1,22748.1,22738.1,22748.1,0
2017/12/01,18:16:00,22748.1,22748.1,22738.1,22738.1,0
2017/12/01,18:17:00,22733.1,22743.1,22733.1,22733.1,0
2017/12/01,18:18:00,22738.1,22738.1,22718.1,22723.1,0
2017/12/01,18:19:00,22723.1,22723.1,22713.1,22718.1,0
2017/12/01,18:20:00,22718.1,22718.1,22708.1,22708.1,0
2017/12/01,18:21:00,22708.1,22708.1,22698.1,22703.1,0
2017/12/01,18:22:00,22698.1,22703.1,22698.1,22698.1,0
2017/12/01,18:23:00,22703.1,22713.1,22698.1,22713.1,0
2017/12/01,18:24:00,22713.1,22718.1,22708.1,22713.1,0
2017/12/01,18:25:00,22718.1,22728.1,22713.1,22723.1,0
2017/12/01,18:26:00,22728.1,22728.1,22713.1,22723.1,0
2017/12/01,18:27:00,22723.1,22733.1,22718.1,22733.1,0
2017/12/01,18:28:00,22733.1,22733.1,22718.1,22723.1,0
2017/12/01,18:29:00,22723.1,22728.1,22718.1,22723.1,0
2017/12/01,18:30:00,22728.1,22728.1,22723.1,22728.1,0
2017/12/01,18:31:00,22728.1,22728.1,22723.1,22723.1,0
2017/12/01,18:32:00,22723.1,22723.1,22718.1,22723.1,0
2017/12/01,18:33:00,22728.1,22733.1,22718.1,22733.1,0
2017/12/01,18:34:00,22733.1,22738.1,22728.1,22733.1,0
2017/12/01,18:35:00,22738.1,22738.1,22733.1,22738.1,0
2017/12/01,18:36:00,22738.1,22738.1,22733.1,22733.1,0
2017/12/01,18:37:00,22733.1,22738.1,22728.1,22733.1,0
2017/12/01,18:38:00,22733.1,22733.1,22728.1,22728.1,0
2017/12/01,18:39:00,22733.1,22733.1,22728.1,22728.1,0
2017/12/01,18:40:00,22728.1,22728.1,22723.1,22723.1,0
2017/12/01,18:41:00,22723.1,22723.1,22718.1,22723.1,0
2017/12/01,18:42:00,22723.1,22723.1,22718.1,22718.1,0
2017/12/01,18:43:00,22723.1,22723.1,22718.1,22718.1,0
2017/12/01,18:44:00,22718.1,22718.1,22708.1,22713.1,0
2017/12/01,18:45:00,22713.1,22723.1,22713.1,22718.1,0
2017/12/01,18:46:00,22723.1,22728.1,22723.1,22723.1,0
2017/12/01,18:47:00,22728.1,22728.1,22723.1,22723.1,0
2017/12/01,18:48:00,22728.1,22733.1,22723.1,22728.1,0
2017/12/01,18:49:00,22733.1,22738.1,22728.1,22733.1,0
2017/12/01,18:50:00,22733.1,22738.1,22728.1,22738.1,0
2017/12/01,18:51:00,22738.1,22738.1,22733.1,22733.1,0
2017/12/01,18:52:00,22733.1,22743.1,22733.1,22738.1,0
2017/12/01,18:53:00,22743.1,22743.1,22733.1,22733.1,0
2017/12/01,18:54:00,22738.1,22738.1,22733.1,22733.1,0
2017/12/01,18:55:00,22738.1,22738.1,22728.1,22733.1,0
2017/12/01,18:56:00,22738.1,22738.1,22733.1,22733.1,0
2017/12/01,18:57:00,22738.1,22738.1,22728.1,22728.1,0
2017/12/01,18:58:00,22733.1,22738.1,22728.1,22738.1,0
2017/12/01,18:59:00,22738.1,22743.1,22733.1,22738.1,0
2017/12/01,19:00:00,22738.1,22743.1,22733.1,22738.1,0
2017/12/01,19:01:00,22738.1,22738.1,22733.1,22738.1,0
2017/12/01,19:02:00,22738.1,22743.1,22738.1,22738.1,0
2017/12/01,19:03:00,22738.1,22743.1,22733.1,22738.1,0
2017/12/01,19:04:00,22738.1,22738.1,22733.1,22733.1,0
2017/12/01,19:05:00,22738.1,22738.1,22733.1,22733.1,0
2017/12/01,19:06:00,22733.1,22738.1,22733.1,22738.1,0
2017/12/01,19:07:00,22738.1,22743.1,22733.1,22738.1,0
2017/12/01,19:08:00,22743.1,22743.1,22738.1,22738.1,0
2017/12/01,19:09:00,22738.1,22743.1,22738.1,22743.1,0
2017/12/01,19:10:00,22748.1,22758.1,22748.1,22753.1,0
2017/12/01,19:11:00,22753.1,22753.1,22748.1,22748.1,0
2017/12/01,19:12:00,22753.1,22758.1,22748.1,22753.1,0
2017/12/01,19:13:00,22758.1,22758.1,22738.1,22748.1,0
2017/12/01,19:14:00,22753.1,22753.1,22748.1,22748.1,0
2017/12/01,19:15:00,22753.1,22753.1,22748.1,22748.1,0
2017/12/01,19:16:00,22748.1,22748.1,22743.1,22748.1,0
2017/12/01,19:17:00,22743.1,22748.1,22738.1,22738.1,0
2017/12/01,19:18:00,22738.1,22748.1,22738.1,22743.1,0
2017/12/01,19:19:00,22748.1,22748.1,22743.1,22743.1,0
2017/12/01,19:20:00,22748.1,22748.1,22743.1,22748.1,0
2017/12/01,19:21:00,22753.1,22758.1,22748.1,22753.1,0
2017/12/01,19:22:00,22753.1,22753.1,22748.1,22753.1,0
2017/12/01,19:23:00,22753.1,22753.1,22748.1,22748.1,0
2017/12/01,19:25:00,22748.1,22748.1,22743.1,22743.1,0
2017/12/01,19:26:00,22748.1,22748.1,22743.1,22743.1,0
2017/12/01,19:27:00,22743.1,22743.1,22738.1,22738.1,0
2017/12/01,19:28:00,22743.1,22743.1,22733.1,22738.1,0
2017/12/01,19:29:00,22738.1,22738.1,22733.1,22733.1,0
2017/12/01,19:30:00,22738.1,22738.1,22728.1,22733.1,0
2017/12/01,19:31:00,22733.1,22733.1,22728.1,22728.1,0
2017/12/01,19:32:00,22733.1,22733.1,22723.1,22728.1,0
2017/12/01,19:33:00,22728.1,22728.1,22723.1,22728.1,0
2017/12/01,19:34:00,22733.1,22733.1,22728.1,22733.1,0
2017/12/01,19:35:00,22733.1,22733.1,22723.1,22728.1,0
2017/12/01,19:36:00,22728.1,22728.1,22728.1,22728.1,0
2017/12/01,19:37:00,22728.1,22728.1,22718.1,22718.1,0
2017/12/01,19:38:00,22713.1,22718.1,22708.1,22713.1,0
2017/12/01,19:39:00,22713.1,22713.1,22708.1,22713.1,0
2017/12/01,19:40:00,22718.1,22718.1,22698.1,22703.1,0
2017/12/01,19:41:00,22708.1,22708.1,22703.1,22703.1,0
2017/12/01,19:42:00,22703.1,22703.1,22698.1,22698.1,0
2017/12/01,19:43:00,22698.1,22698.1,22688.1,22688.1,0
2017/12/01,19:44:00,22688.1,22693.1,22683.1,22693.1,0
2017/12/01,19:45:00,22688.1,22693.1,22688.1,22688.1,0
2017/12/01,19:46:00,22688.1,22688.1,22683.1,22688.1,0
2017/12/01,19:47:00,22693.1,22693.1,22688.1,22688.1,0
2017/12/01,19:48:00,22688.1,22688.1,22683.1,22688.1,0
2017/12/01,19:49:00,22688.1,22693.1,22683.1,22688.1,0
2017/12/01,19:50:00,22693.1,22693.1,22688.1,22693.1,0
2017/12/01,19:51:00,22693.1,22693.1,22683.1,22683.1,0
2017/12/01,19:52:00,22688.1,22688.1,22678.1,22683.1,0
2017/12/01,19:53:00,22678.1,22683.1,22668.1,22668.1,0
2017/12/01,19:54:00,22673.1,22678.1,22668.1,22673.1,0
2017/12/01,19:55:00,22673.1,22673.1,22658.1,22658.1,0
2017/12/01,19:56:00,22663.1,22668.1,22658.1,22668.1,0
2017/12/01,19:57:00,22673.1,22678.1,22663.1,22668.1,0
2017/12/01,19:58:00,22673.1,22673.1,22668.1,22673.1,0
2017/12/01,19:59:00,22678.1,22688.1,22673.1,22688.1,0
2017/12/01,20:00:00,22688.1,22688.1,22683.1,22683.1,0
2017/12/01,20:01:00,22683.1,22683.1,22678.1,22683.1,0
2017/12/01,20:02:00,22683.1,22688.1,22678.1,22688.1,0
2017/12/01,20:03:00,22688.1,22688.1,22678.1,22683.1,0
2017/12/01,20:04:00,22688.1,22688.1,22683.1,22683.1,0
2017/12/01,20:07:00,22688.1,22688.1,22688.1,22688.1,0
2017/12/01,20:08:00,22688.1,22688.1,22683.1,22688.1,0
2017/12/01,20:09:00,22688.1,22693.1,22683.1,22688.1,0
2017/12/01,20:10:00,22693.1,22698.1,22693.1,22693.1,0
2017/12/01,20:11:00,22698.1,22703.1,22698.1,22698.1,0
2017/12/01,20:12:00,22698.1,22703.1,22698.1,22698.1,0
2017/12/01,20:13:00,22703.1,22703.1,22693.1,22698.1,0
2017/12/01,20:14:00,22698.1,22698.1,22688.1,22688.1,0
2017/12/01,20:15:00,22693.1,22693.1,22683.1,22683.1,0
2017/12/01,20:16:00,22688.1,22693.1,22688.1,22693.1,0
2017/12/01,20:17:00,22693.1,22693.1,22688.1,22693.1,0
2017/12/01,20:18:00,22688.1,22693.1,22688.1,22688.1,0
2017/12/01,20:19:00,22693.1,22693.1,22688.1,22693.1,0
2017/12/01,20:20:00,22693.1,22698.1,22693.1,22693.1,0
2017/12/01,20:21:00,22698.1,22698.1,22693.1,22693.1,0
2017/12/01,20:22:00,22688.1,22693.1,22688.1,22693.1,0
2017/12/01,20:23:00,22698.1,22698.1,22693.1,22698.1,0
2017/12/01,20:24:00,22698.1,22703.1,22693.1,22698.1,0
2017/12/01,20:25:00,22703.1,22708.1,22698.1,22708.1,0
2017/12/01,20:26:00,22708.1,22713.1,22708.1,22708.1,0
2017/12/01,20:27:00,22708.1,22708.1,22703.1,22703.1,0
2017/12/01,20:28:00,22708.1,22708.1,22703.1,22708.1,0
2017/12/01,20:29:00,22713.1,22713.1,22708.1,22713.1,0
2017/12/01,20:30:00,22718.1,22718.1,22713.1,22718.1,0
2017/12/01,20:31:00,22723.1,22723.1,22718.1,22718.1,0
2017/12/01,20:32:00,22723.1,22728.1,22718.1,22718.1,0
2017/12/01,20:33:00,22718.1,22718.1,22713.1,22713.1,0
2017/12/01,20:34:00,22713.1,22713.1,22708.1,22713.1,0
2017/12/01,20:35:00,22718.1,22718.1,22708.1,22708.1,0
2017/12/01,20:36:00,22713.1,22713.1,22713.1,22713.1,0
2017/12/01,20:37:00,22708.1,22713.1,22708.1,22708.1,0
2017/12/01,20:41:00,22713.1,22713.1,22703.1,22713.1,0
2017/12/01,20:42:00,22713.1,22713.1,22708.1,22708.1,0
2017/12/01,20:43:00,22713.1,22713.1,22708.1,22708.1,0
2017/12/01,20:44:00,22713.1,22713.1,22708.1,22708.1,0
2017/12/01,20:45:00,22708.1,22713.1,22708.1,22708.1,0
2017/12/01,20:46:00,22713.1,22718.1,22713.1,22713.1,0
2017/12/01,20:47:00,22718.1,22723.1,22713.1,22723.1,0
2017/12/01,20:48:00,22718.1,22723.1,22718.1,22723.1,0
2017/12/01,20:49:00,22723.1,22723.1,22723.1,22723.1,0
2017/12/01,20:50:00,22723.1,22723.1,22718.1,22718.1,0
2017/12/01,20:51:00,22718.1,22723.1,22718.1,22718.1,0
2017/12/01,20:52:00,22718.1,22718.1,22708.1,22708.1,0
2017/12/01,20:53:00,22708.1,22708.1,22703.1,22703.1,0
2017/12/01,20:54:00,22708.1,22713.1,22708.1,22713.1,0
2017/12/01,20:55:00,22718.1,22718.1,22713.1,22718.1,0
2017/12/01,20:56:00,22718.1,22718.1,22708.1,22713.1,0
2017/12/01,20:57:00,22713.1,22713.1,22708.1,22713.1,0
2017/12/01,20:58:00,22708.1,22713.1,22708.1,22708.1,0
2017/12/01,20:59:00,22713.1,22718.1,22708.1,22713.1,0
2017/12/01,21:00:00,22713.1,22713.1,22708.1,22713.1,0
2017/12/01,21:01:00,22713.1,22713.1,22713.1,22713.1,0
2017/12/01,21:02:00,22718.1,22718.1,22713.1,22718.1,0
2017/12/01,21:03:00,22723.1,22728.1,22718.1,22723.1,0
2017/12/01,21:04:00,22723.1,22723.1,22718.1,22723.1,0
2017/12/01,21:05:00,22728.1,22728.1,22723.1,22723.1,0
2017/12/01,21:06:00,22723.1,22738.1,22723.1,22738.1,0
2017/12/01,21:07:00,22738.1,22738.1,22723.1,22728.1,0
2017/12/01,21:08:00,22733.1,22733.1,22728.1,22733.1,0
2017/12/01,21:09:00,22733.1,22733.1,22733.1,22733.1,0
2017/12/01,21:10:00,22733.1,22733.1,22723.1,22723.1,0
2017/12/01,21:11:00,22728.1,22733.1,22728.1,22728.1,0
2017/12/01,21:12:00,22733.1,22733.1,22728.1,22728.1,0
2017/12/01,21:13:00,22728.1,22728.1,22723.1,22723.1,0
2017/12/01,21:14:00,22723.1,22723.1,22718.1,22718.1,0
2017/12/01,21:15:00,22723.1,22723.1,22718.1,22718.1,0
2017/12/01,21:16:00,22723.1,22723.1,22718.1,22718.1,0
2017/12/01,21:17:00,22718.1,22718.1,22713.1,22718.1,0
2017/12/01,21:18:00,22718.1,22718.1,22713.1,22713.1,0
2017/12/01,21:19:00,22713.1,22718.1,22713.1,22718.1,0
2017/12/01,21:20:00,22723.1,22723.1,22718.1,22718.1,0
2017/12/01,21:21:00,22718.1,22718.1,22713.1,22713.1,0
2017/12/01,21:22:00,22718.1,22723.1,22713.1,22718.1,0
2017/12/01,21:23:00,22718.1,22723.1,22718.1,22723.1,0
2017/12/01,21:24:00,22728.1,22728.1,22723.1,22723.1,0
2017/12/01,21:25:00,22723.1,22723.1,22713.1,22718.1,0
2017/12/01,21:26:00,22723.1,22723.1,22718.1,22723.1,0
2017/12/01,21:27:00,22728.1,22728.1,22723.1,22728.1,0
2017/12/01,21:28:00,22728.1,22728.1,22718.1,22723.1,0
2017/12/01,21:29:00,22723.1,22728.1,22718.1,22723.1,0
2017/12/01,21:30:00,22728.1,22728.1,22718.1,22718.1,0
2017/12/01,21:31:00,22723.1,22728.1,22718.1,22723.1,0
2017/12/01,21:32:00,22728.1,22728.1,22723.1,22728.1,0
2017/12/01,21:33:00,22728.1,22728.1,22728.1,22728.1,0
2017/12/01,21:34:00,22728.1,22728.1,22723.1,22728.1,0
2017/12/01,21:35:00,22728.1,22733.1,22728.1,22728.1,0
2017/12/01,21:36:00,22733.1,22733.1,22728.1,22728.1,0
2017/12/01,21:37:00,22728.1,22738.1,22728.1,22733.1,0
2017/12/01,21:38:00,22738.1,22738.1,22733.1,22733.1,0
2017/12/01,21:39:00,22733.1,22738.1,22733.1,22733.1,0
2017/12/01,21:40:00,22738.1,22738.1,22733.1,22738.1,0
2017/12/01,21:41:00,22743.1,22743.1,22738.1,22738.1,0
2017/12/01,21:42:00,22743.1,22743.1,22738.1,22743.1,0
2017/12/01,21:43:00,22743.1,22743.1,22738.1,22738.1,0
2017/12/01,21:44:00,22738.1,22738.1,22728.1,22728.1,0
2017/12/01,21:45:00,22728.1,22733.1,22718.1,22718.1,0
2017/12/01,21:46:00,22713.1,22723.1,22713.1,22718.1,0
2017/12/01,21:48:00,22718.1,22723.1,22713.1,22723.1,0
2017/12/01,21:49:00,22728.1,22728.1,22723.1,22723.1,0
2017/12/01,21:50:00,22723.1,22733.1,22723.1,22728.1,0
2017/12/01,21:51:00,22733.1,22738.1,22728.1,22733.1,0
2017/12/01,21:52:00,22738.1,22738.1,22728.1,22733.1,0
2017/12/01,21:53:00,22733.1,22733.1,22728.1,22733.1,0
2017/12/01,21:54:00,22738.1,22738.1,22733.1,22738.1,0
2017/12/01,21:55:00,22738.1,22743.1,22733.1,22743.1,0
2017/12/01,21:56:00,22748.1,22748.1,22743.1,22743.1,0
2017/12/01,21:57:00,22748.1,22748.1,22743.1,22743.1,0
2017/12/01,21:58:00,22743.1,22743.1,22728.1,22728.1,0
2017/12/01,21:59:00,22733.1,22733.1,22713.1,22718.1,0
2017/12/01,22:00:00,22723.1,22728.1,22718.1,22723.1,0
2017/12/01,22:01:00,22728.1,22728.1,22723.1,22723.1,0
2017/12/01,22:02:00,22728.1,22738.1,22723.1,22733.1,0
2017/12/01,22:03:00,22733.1,22733.1,22723.1,22733.1,0
2017/12/01,22:04:00,22733.1,22733.1,22728.1,22733.1,0
2017/12/01,22:05:00,22733.1,22733.1,22728.1,22733.1,0
2017/12/01,22:06:00,22733.1,22743.1,22728.1,22743.1,0
2017/12/01,22:07:00,22743.1,22753.1,22738.1,22753.1,0
2017/12/01,22:08:00,22753.1,22758.1,22743.1,22748.1,0
2017/12/01,22:09:00,22743.1,22758.1,22743.1,22748.1,0
2017/12/01,22:10:00,22748.1,22753.1,22748.1,22753.1,0
2017/12/01,22:11:00,22753.1,22753.1,22748.1,22748.1,0
2017/12/01,22:12:00,22753.1,22758.1,22748.1,22758.1,0
2017/12/01,22:13:00,22758.1,22758.1,22753.1,22753.1,0
2017/12/01,22:14:00,22753.1,22758.1,22748.1,22753.1,0
2017/12/01,22:15:00,22758.1,22763.1,22753.1,22763.1,0
2017/12/01,22:16:00,22768.1,22768.1,22763.1,22763.1,0
2017/12/01,22:17:00,22768.1,22768.1,22758.1,22758.1,0
2017/12/01,22:18:00,22758.1,22763.1,22753.1,22763.1,0
2017/12/01,22:19:00,22763.1,22768.1,22758.1,22763.1,0
2017/12/01,22:20:00,22768.1,22768.1,22758.1,22758.1,0
2017/12/01,22:21:00,22758.1,22763.1,22758.1,22763.1,0
2017/12/01,22:22:00,22768.1,22768.1,22758.1,22758.1,0
2017/12/01,22:23:00,22758.1,22763.1,22753.1,22763.1,0
2017/12/01,22:24:00,22768.1,22768.1,22763.1,22763.1,0
2017/12/01,22:26:00,22768.1,22768.1,22758.1,22763.1,0
2017/12/01,22:27:00,22763.1,22763.1,22753.1,22758.1,0
2017/12/01,22:28:00,22758.1,22758.1,22753.1,22753.1,0
2017/12/01,22:29:00,22758.1,22758.1,22753.1,22753.1,0
2017/12/01,22:30:00,22758.1,22763.1,22758.1,22763.1,0
2017/12/01,22:31:00,22758.1,22763.1,22758.1,22763.1,0
2017/12/01,22:32:00,22768.1,22768.1,22763.1,22763.1,0
2017/12/01,22:34:00,22768.1,22768.1,22763.1,22768.1,0
2017/12/01,22:35:00,22768.1,22783.1,22768.1,22783.1,0
2017/12/01,22:36:00,22783.1,22788.1,22778.1,22783.1,0
2017/12/01,22:37:00,22783.1,22783.1,22778.1,22783.1,0
2017/12/01,22:38:00,22783.1,22788.1,22783.1,22783.1,0
2017/12/01,22:39:00,22788.1,22788.1,22783.1,22783.1,0
2017/12/01,22:40:00,22783.1,22783.1,22778.1,22783.1,0
2017/12/01,22:41:00,22783.1,22783.1,22778.1,22783.1,0
2017/12/01,22:42:00,22788.1,22788.1,22778.1,22783.1,0
2017/12/01,22:43:00,22778.1,22788.1,22778.1,22783.1,0
2017/12/01,22:44:00,22783.1,22783.1,22778.1,22778.1,0
2017/12/01,22:45:00,22783.1,22783.1,22778.1,22778.1,0
2017/12/01,22:46:00,22773.1,22778.1,22773.1,22778.1,0
2017/12/01,22:47:00,22778.1,22778.1,22773.1,22778.1,0
2017/12/01,22:49:00,22783.1,22788.1,22778.1,22783.1,0
2017/12/01,22:50:00,22783.1,22783.1,22768.1,22773.1,0
2017/12/01,22:51:00,22778.1,22778.1,22773.1,22778.1,0
2017/12/01,22:52:00,22773.1,22773.1,22758.1,22763.1,0
2017/12/01,22:53:00,22763.1,22763.1,22763.1,22763.1,0
2017/12/01,22:54:00,22763.1,22768.1,22758.1,22768.1,0
2017/12/01,22:55:00,22768.1,22778.1,22768.1,22773.1,0
2017/12/01,22:56:00,22778.1,22778.1,22773.1,22778.1,0
2017/12/01,22:57:00,22778.1,22778.1,22773.1,22773.1,0
2017/12/01,22:58:00,22778.1,22778.1,22773.1,22773.1,0
2017/12/01,22:59:00,22778.1,22778.1,22773.1,22773.1,0
2017/12/01,23:00:00,22778.1,22778.1,22768.1,22773.1,0
2017/12/01,23:01:00,22773.1,22778.1,22768.1,22773.1,0
2017/12/01,23:02:00,22778.1,22778.1,22768.1,22768.1,0
2017/12/01,23:03:00,22773.1,22773.1,22768.1,22768.1,0
2017/12/01,23:04:00,22773.1,22773.1,22768.1,22768.1,0
2017/12/01,23:07:00,22768.1,22768.1,22763.1,22768.1,0
2017/12/01,23:08:00,22768.1,22768.1,22758.1,22763.1,0
2017/12/01,23:09:00,22758.1,22763.1,22758.1,22758.1,0
2017/12/01,23:10:00,22763.1,22763.1,22758.1,22758.1,0
2017/12/01,23:11:00,22763.1,22763.1,22758.1,22758.1,0
2017/12/01,23:13:00,22763.1,22763.1,22763.1,22763.1,0
2017/12/01,23:14:00,22768.1,22768.1,22763.1,22768.1,0
2017/12/01,23:15:00,22768.1,22768.1,22763.1,22763.1,0
2017/12/01,23:16:00,22763.1,22763.1,22758.1,22763.1,0
2017/12/01,23:17:00,22768.1,22768.1,22763.1,22763.1,0
2017/12/01,23:18:00,22768.1,22768.1,22763.1,22768.1,0
2017/12/01,23:19:00,22768.1,22773.1,22768.1,22768.1,0
2017/12/01,23:22:00,22773.1,22778.1,22773.1,22778.1,0
2017/12/01,23:23:00,22773.1,22778.1,22773.1,22773.1,0
2017/12/01,23:24:00,22778.1,22778.1,22773.1,22778.1,0
2017/12/01,23:25:00,22778.1,22778.1,22773.1,22773.1,0
2017/12/01,23:26:00,22778.1,22778.1,22773.1,22773.1,0
2017/12/01,23:27:00,22778.1,22778.1,22773.1,22773.1,0
2017/12/01,23:29:00,22773.1,22773.1,22763.1,22773.1,0
2017/12/01,23:30:00,22773.1,22773.1,22768.1,22773.1,0
2017/12/01,23:31:00,22773.1,22778.1,22768.1,22773.1,0
2017/12/01,23:32:00,22778.1,22778.1,22768.1,22768.1,0
2017/12/01,23:33:00,22773.1,22778.1,22768.1,22768.1,0
2017/12/01,23:34:00,22773.1,22778.1,22768.1,22768.1,0
2017/12/01,23:35:00,22768.1,22773.1,22748.1,22753.1,0
2017/12/01,23:36:00,22758.1,22763.1,22753.1,22758.1,0
2017/12/01,23:37:00,22758.1,22758.1,22743.1,22748.1,0
2017/12/01,23:38:00,22753.1,22758.1,22748.1,22753.1,0
2017/12/01,23:39:00,22758.1,22763.1,22753.1,22758.1,0
2017/12/01,23:40:00,22763.1,22763.1,22748.1,22758.1,0
2017/12/01,23:41:00,22758.1,22773.1,22743.1,22773.1,0
2017/12/01,23:42:00,22773.1,22773.1,22753.1,22758.1,0
2017/12/01,23:43:00,22758.1,22768.1,22753.1,22753.1,0
2017/12/01,23:44:00,22753.1,22758.1,22738.1,22743.1,0
2017/12/01,23:45:00,22748.1,22753.1,22738.1,22743.1,0
2017/12/01,23:46:00,22743.1,22753.1,22738.1,22743.1,0
2017/12/01,23:47:00,22743.1,22748.1,22738.1,22748.1,0
2017/12/01,23:48:00,22753.1,22753.1,22743.1,22743.1,0
2017/12/01,23:49:00,22743.1,22753.1,22743.1,22748.1,0
2017/12/01,23:50:00,22753.1,22753.1,22748.1,22753.1,0
2017/12/01,23:51:00,22758.1,22763.1,22753.1,22758.1,0
2017/12/01,23:52:00,22758.1,22763.1,22753.1,22758.1,0
2017/12/01,23:53:00,22763.1,22763.1,22753.1,22758.1,0
2017/12/01,23:54:00,22758.1,22758.1,22743.1,22753.1,0
2017/12/01,23:55:00,22758.1,22763.1,22748.1,22758.1,0
2017/12/01,23:56:00,22763.1,22763.1,22753.1,22758.1,0
2017/12/01,23:57:00,22758.1,22763.1,22753.1,22758.1,0
2017/12/01,23:58:00,22763.1,22763.1,22758.1,22758.1,0
2017/12/01,23:59:00,22763.1,22763.1,22758.1,22763.1,0
2017/12/02,00:00:00,22768.1,22773.1,22763.1,22768.1,0
2017/12/02,00:01:00,22768.1,22768.1,22753.1,22763.1,0
2017/12/02,00:02:00,22768.1,22768.1,22758.1,22758.1,0
2017/12/02,00:03:00,22763.1,22763.1,22748.1,22753.1,0
2017/12/02,00:04:00,22753.1,22758.1,22748.1,22753.1,0
2017/12/02,00:05:00,22753.1,22753.1,22748.1,22748.1,0
2017/12/02,00:06:00,22753.1,22763.1,22748.1,22763.1,0
2017/12/02,00:07:00,22763.1,22773.1,22758.1,22773.1,0
2017/12/02,00:08:00,22773.1,22778.1,22763.1,22773.1,0
2017/12/02,00:09:00,22773.1,22778.1,22768.1,22773.1,0
2017/12/02,00:10:00,22773.1,22778.1,22768.1,22778.1,0
2017/12/02,00:11:00,22778.1,22778.1,22773.1,22778.1,0
2017/12/02,00:12:00,22783.1,22783.1,22773.1,22783.1,0
2017/12/02,00:13:00,22788.1,22788.1,22773.1,22773.1,0
2017/12/02,00:14:00,22778.1,22783.1,22768.1,22773.1,0
2017/12/02,00:15:00,22778.1,22783.1,22773.1,22783.1,0
2017/12/02,00:16:00,22783.1,22788.1,22773.1,22783.1,0
2017/12/02,00:17:00,22778.1,22788.1,22778.1,22788.1,0
2017/12/02,00:18:00,22793.1,22808.1,22793.1,22808.1,0
2017/12/02,00:19:00,22808.1,22808.1,22798.1,22803.1,0
2017/12/02,00:20:00,22808.1,22808.1,22803.1,22803.1,0
2017/12/02,00:21:00,22803.1,22808.1,22798.1,22803.1,0
2017/12/02,00:22:00,22803.1,22808.1,22793.1,22793.1,0
2017/12/02,00:23:00,22793.1,22803.1,22793.1,22798.1,0
2017/12/02,00:24:00,22793.1,22798.1,22788.1,22793.1,0
2017/12/02,00:25:00,22793.1,22793.1,22778.1,22788.1,0
2017/12/02,00:26:00,22788.1,22798.1,22783.1,22788.1,0
2017/12/02,00:27:00,22793.1,22798.1,22788.1,22798.1,0
2017/12/02,00:28:00,22798.1,22803.1,22793.1,22803.1,0
2017/12/02,00:29:00,22803.1,22803.1,22788.1,22798.1,0
2017/12/02,00:30:00,22798.1,22798.1,22783.1,22793.1,0
2017/12/02,00:31:00,22798.1,22813.1,22788.1,22813.1,0
2017/12/02,00:32:00,22813.1,22823.1,22813.1,22818.1,0
2017/12/02,00:33:00,22823.1,22828.1,22818.1,22823.1,0
2017/12/02,00:34:00,22828.1,22828.1,22823.1,22828.1,0
2017/12/02,00:35:00,22828.1,22828.1,22818.1,22818.1,0
2017/12/02,00:36:00,22818.1,22828.1,22813.1,22828.1,0
2017/12/02,00:37:00,22828.1,22828.1,22823.1,22828.1,0
2017/12/02,00:38:00,22828.1,22828.1,22813.1,22818.1,0
2017/12/02,00:39:00,22818.1,22818.1,22808.1,22818.1,0
2017/12/02,00:40:00,22818.1,22818.1,22788.1,22798.1,0
2017/12/02,00:41:00,22803.1,22808.1,22793.1,22798.1,0
2017/12/02,00:42:00,22803.1,22808.1,22798.1,22803.1,0
2017/12/02,00:43:00,22808.1,22808.1,22798.1,22803.1,0
2017/12/02,00:44:00,22808.1,22808.1,22798.1,22803.1,0
2017/12/02,00:45:00,22808.1,22808.1,22798.1,22803.1,0
2017/12/02,00:46:00,22803.1,22808.1,22798.1,22803.1,0
2017/12/02,00:47:00,22808.1,22808.1,22798.1,22803.1,0
2017/12/02,00:48:00,22808.1,22808.1,22803.1,22808.1,0
2017/12/02,00:49:00,22808.1,22808.1,22798.1,22798.1,0
2017/12/02,00:50:00,22803.1,22808.1,22798.1,22803.1,0
2017/12/02,00:51:00,22798.1,22808.1,22798.1,22803.1,0
2017/12/02,00:52:00,22808.1,22808.1,22803.1,22803.1,0
2017/12/02,00:53:00,22808.1,22808.1,22798.1,22798.1,0
2017/12/02,00:54:00,22803.1,22803.1,22798.1,22803.1,0
2017/12/02,00:55:00,22808.1,22808.1,22798.1,22798.1,0
2017/12/02,00:56:00,22803.1,22813.1,22798.1,22813.1,0
2017/12/02,00:57:00,22813.1,22818.1,22808.1,22813.1,0
2017/12/02,00:58:00,22813.1,22813.1,22808.1,22808.1,0
2017/12/02,00:59:00,22808.1,22813.1,22803.1,22808.1,0
2017/12/02,01:00:00,22808.1,22808.1,22798.1,22803.1,0
2017/12/02,01:01:00,22798.1,22808.1,22798.1,22803.1,0
2017/12/02,01:02:00,22808.1,22808.1,22793.1,22793.1,0
2017/12/02,01:03:00,22798.1,22803.1,22793.1,22798.1,0
2017/12/02,01:04:00,22803.1,22803.1,22798.1,22803.1,0
2017/12/02,01:05:00,22803.1,22803.1,22798.1,22803.1,0
2017/12/02,01:06:00,22798.1,22803.1,22798.1,22803.1,0
2017/12/02,01:07:00,22803.1,22803.1,22793.1,22793.1,0
2017/12/02,01:08:00,22798.1,22798.1,22773.1,22773.1,0
2017/12/02,01:09:00,22768.1,22778.1,22718.1,22723.1,0
2017/12/02,01:10:00,22728.1,22733.1,22703.1,22713.1,0
2017/12/02,01:11:00,22708.1,22718.1,22683.1,22693.1,0
2017/12/02,01:12:00,22688.1,22703.1,22668.1,22673.1,0
2017/12/02,01:13:00,22673.1,22683.1,22608.1,22613.1,0
2017/12/02,01:14:00,22608.1,22613.1,22558.1,22558.1,0
2017/12/02,01:15:00,22553.1,22668.1,22553.1,22668.1,0
2017/12/02,01:16:00,22673.1,22683.1,22618.1,22648.1,0
2017/12/02,01:17:00,22653.1,22668.1,22623.1,22668.1,0
2017/12/02,01:18:00,22668.1,22673.1,22623.1,22623.1,0
2017/12/02,01:19:00,22628.1,22633.1,22603.1,22618.1,0
2017/12/02,01:20:00,22618.1,22648.1,22603.1,22628.1,0
2017/12/02,01:21:00,22633.1,22633.1,22583.1,22613.1,0
2017/12/02,01:22:00,22618.1,22638.1,22593.1,22623.1,0
2017/12/02,01:23:00,22623.1,22638.1,22608.1,22623.1,0
2017/12/02,01:24:00,22623.1,22628.1,22603.1,22608.1,0
2017/12/02,01:25:00,22613.1,22613.1,22578.1,22578.1,0
2017/12/02,01:26:00,22578.1,22588.1,22533.1,22563.1,0
2017/12/02,01:27:00,22568.1,22583.1,22548.1,22548.1,0
2017/12/02,01:28:00,22553.1,22568.1,22523.1,22533.1,0
2017/12/02,01:29:00,22533.1,22533.1,22508.1,22513.1,0
2017/12/02,01:30:00,22513.1,22513.1,22483.1,22503.1,0
2017/12/02,01:31:00,22503.1,22513.1,22483.1,22488.1,0
2017/12/02,01:32:00,22488.1,22498.1,22468.1,22478.1,0
2017/12/02,01:33:00,22483.1,22483.1,22418.1,22438.1,0
2017/12/02,01:34:00,22443.1,22468.1,22408.1,22463.1,0
2017/12/02,01:35:00,22463.1,22533.1,22453.1,22518.1,0
2017/12/02,01:36:00,22518.1,22533.1,22468.1,22478.1,0
2017/12/02,01:37:00,22483.1,22513.1,22473.1,22508.1,0
2017/12/02,01:38:00,22513.1,22553.1,22503.1,22533.1,0
2017/12/02,01:39:00,22538.1,22543.1,22498.1,22508.1,0
2017/12/02,01:40:00,22513.1,22518.1,22493.1,22513.1,0
2017/12/02,01:41:00,22518.1,22533.1,22498.1,22508.1,0
2017/12/02,01:42:00,22513.1,22533.1,22503.1,22533.1,0
2017/12/02,01:43:00,22538.1,22538.1,22518.1,22528.1,0
2017/12/02,01:44:00,22523.1,22523.1,22488.1,22498.1,0
2017/12/02,01:45:00,22503.1,22503.1,22473.1,22478.1,0
2017/12/02,01:46:00,22473.1,22483.1,22433.1,22443.1,0
2017/12/02,01:47:00,22438.1,22463.1,22428.1,22433.1,0
2017/12/02,01:48:00,22438.1,22438.1,22408.1,22418.1,0
2017/12/02,01:49:00,22423.1,22443.1,22418.1,22433.1,0
2017/12/02,01:50:00,22438.1,22443.1,22403.1,22413.1,0
2017/12/02,01:51:00,22413.1,22443.1,22368.1,22428.1,0
2017/12/02,01:52:00,22428.1,22433.1,22408.1,22423.1,0
2017/12/02,01:53:00,22423.1,22463.1,22418.1,22458.1,0
2017/12/02,01:54:00,22458.1,22473.1,22438.1,22443.1,0
2017/12/02,01:55:00,22443.1,22453.1,22403.1,22453.1,0
2017/12/02,01:56:00,22453.1,22458.1,22413.1,22428.1,0
2017/12/02,01:57:00,22433.1,22453.1,22413.1,22453.1,0
2017/12/02,01:58:00,22453.1,22508.1,22448.1,22488.1,0
2017/12/02,01:59:00,22488.1,22503.1,22478.1,22483.1,0
2017/12/02,02:00:00,22488.1,22518.1,22483.1,22513.1,0
2017/12/02,02:01:00,22518.1,22523.1,22493.1,22508.1,0
2017/12/02,02:02:00,22503.1,22518.1,22493.1,22498.1,0
2017/12/02,02:03:00,22503.1,22523.1,22493.1,22503.1,0
2017/12/02,02:04:00,22508.1,22528.1,22503.1,22523.1,0
2017/12/02,02:05:00,22528.1,22543.1,22518.1,22543.1,0
2017/12/02,02:06:00,22543.1,22583.1,22538.1,22573.1,0
2017/12/02,02:07:00,22578.1,22588.1,22563.1,22583.1,0
2017/12/02,02:08:00,22588.1,22608.1,22583.1,22603.1,0
2017/12/02,02:09:00,22603.1,22603.1,22538.1,22543.1,0
2017/12/02,02:10:00,22538.1,22568.1,22538.1,22558.1,0
2017/12/02,02:11:00,22558.1,22563.1,22543.1,22553.1,0
2017/12/02,02:12:00,22558.1,22573.1,22553.1,22558.1,0
2017/12/02,02:13:00,22563.1,22563.1,22548.1,22558.1,0
2017/12/02,02:14:00,22563.1,22573.1,22553.1,22563.1,0
2017/12/02,02:15:00,22568.1,22568.1,22533.1,22548.1,0
2017/12/02,02:16:00,22553.1,22568.1,22543.1,22563.1,0
2017/12/02,02:17:00,22568.1,22568.1,22543.1,22553.1,0
2017/12/02,02:18:00,22558.1,22563.1,22543.1,22553.1,0
2017/12/02,02:19:00,22553.1,22553.1,22518.1,22518.1,0
2017/12/02,02:20:00,22518.1,22538.1,22513.1,22528.1,0
2017/12/02,02:21:00,22533.1,22538.1,22523.1,22533.1,0
2017/12/02,02:22:00,22533.1,22533.1,22513.1,22528.1,0
2017/12/02,02:23:00,22528.1,22528.1,22513.1,22523.1,0
2017/12/02,02:24:00,22523.1,22528.1,22508.1,22523.1,0
2017/12/02,02:25:00,22528.1,22543.1,22508.1,22538.1,0
2017/12/02,02:26:00,22543.1,22543.1,22533.1,22543.1,0
2017/12/02,02:27:00,22548.1,22548.1,22528.1,22533.1,0
2017/12/02,02:28:00,22533.1,22538.1,22523.1,22528.1,0
2017/12/02,02:29:00,22533.1,22533.1,22513.1,22518.1,0
2017/12/02,02:30:00,22518.1,22528.1,22513.1,22523.1,0
2017/12/02,02:31:00,22523.1,22528.1,22513.1,22528.1,0
2017/12/02,02:32:00,22528.1,22528.1,22518.1,22528.1,0
2017/12/02,02:33:00,22528.1,22533.1,22513.1,22518.1,0
2017/12/02,02:34:00,22518.1,22528.1,22513.1,22523.1,0
2017/12/02,02:35:00,22518.1,22523.1,22508.1,22513.1,0
2017/12/02,02:36:00,22508.1,22528.1,22508.1,22523.1,0
2017/12/02,02:37:00,22528.1,22538.1,22523.1,22538.1,0
2017/12/02,02:38:00,22538.1,22543.1,22528.1,22538.1,0
2017/12/02,02:39:00,22538.1,22538.1,22523.1,22528.1,0
2017/12/02,02:40:00,22533.1,22538.1,22528.1,22528.1,0
2017/12/02,02:41:00,22528.1,22533.1,22523.1,22528.1,0
2017/12/02,02:42:00,22528.1,22533.1,22523.1,22528.1,0
2017/12/02,02:43:00,22533.1,22533.1,22528.1,22533.1,0
2017/12/02,02:44:00,22528.1,22548.1,22528.1,22543.1,0
2017/12/02,02:45:00,22548.1,22558.1,22538.1,22553.1,0
2017/12/02,02:46:00,22553.1,22573.1,22548.1,22568.1,0
2017/12/02,02:47:00,22573.1,22578.1,22568.1,22573.1,0
2017/12/02,02:48:00,22568.1,22578.1,22568.1,22578.1,0
2017/12/02,02:49:00,22583.1,22583.1,22573.1,22578.1,0
2017/12/02,02:50:00,22583.1,22593.1,22578.1,22583.1,0
2017/12/02,02:51:00,22588.1,22593.1,22578.1,22583.1,0
2017/12/02,02:52:00,22588.1,22588.1,22578.1,22588.1,0
2017/12/02,02:53:00,22588.1,22593.1,22573.1,22578.1,0
2017/12/02,02:54:00,22583.1,22583.1,22573.1,22573.1,0
2017/12/02,02:55:00,22573.1,22573.1,22568.1,22573.1,0
2017/12/02,02:56:00,22578.1,22583.1,22578.1,22583.1,0
2017/12/02,02:57:00,22588.1,22593.1,22583.1,22588.1,0
2017/12/02,02:58:00,22593.1,22593.1,22588.1,22588.1,0
2017/12/02,02:59:00,22588.1,22588.1,22583.1,22583.1,0
2017/12/02,03:00:00,22583.1,22598.1,22578.1,22593.1,0
2017/12/02,03:01:00,22593.1,22593.1,22588.1,22593.1,0
2017/12/02,03:02:00,22598.1,22618.1,22598.1,22618.1,0
2017/12/02,03:03:00,22613.1,22618.1,22608.1,22608.1,0
2017/12/02,03:04:00,22613.1,22613.1,22608.1,22613.1,0
2017/12/02,03:05:00,22608.1,22613.1,22608.1,22608.1,0
2017/12/02,03:06:00,22608.1,22608.1,22603.1,22603.1,0
2017/12/02,03:07:00,22603.1,22603.1,22588.1,22588.1,0
2017/12/02,03:08:00,22588.1,22588.1,22578.1,22583.1,0
2017/12/02,03:09:00,22583.1,22583.1,22573.1,22583.1,0
2017/12/02,03:10:00,22583.1,22583.1,22578.1,22578.1,0
2017/12/02,03:11:00,22583.1,22593.1,22578.1,22593.1,0
2017/12/02,03:12:00,22598.1,22603.1,22593.1,22603.1,0
2017/12/02,03:13:00,22603.1,22608.1,22593.1,22603.1,0
2017/12/02,03:14:00,22603.1,22603.1,22593.1,22603.1,0
2017/12/02,03:15:00,22608.1,22613.1,22603.1,22613.1,0
2017/12/02,03:16:00,22613.1,22613.1,22603.1,22603.1,0
2017/12/02,03:17:00,22608.1,22608.1,22593.1,22593.1,0
2017/12/02,03:18:00,22593.1,22598.1,22588.1,22598.1,0
2017/12/02,03:19:00,22593.1,22608.1,22593.1,22603.1,0
2017/12/02,03:20:00,22603.1,22603.1,22598.1,22603.1,0
2017/12/02,03:21:00,22608.1,22608.1,22598.1,22598.1,0
2017/12/02,03:22:00,22598.1,22603.1,22593.1,22598.1,0
2017/12/02,03:23:00,22603.1,22603.1,22583.1,22583.1,0
2017/12/02,03:24:00,22588.1,22598.1,22583.1,22593.1,0
2017/12/02,03:25:00,22598.1,22603.1,22583.1,22593.1,0
2017/12/02,03:26:00,22598.1,22603.1,22593.1,22598.1,0
2017/12/02,03:27:00,22603.1,22608.1,22598.1,22603.1,0
2017/12/02,03:28:00,22608.1,22608.1,22598.1,22608.1,0
2017/12/02,03:29:00,22608.1,22608.1,22593.1,22598.1,0
2017/12/02,03:30:00,22598.1,22608.1,22593.1,22603.1,0
2017/12/02,03:31:00,22608.1,22613.1,22603.1,22608.1,0
2017/12/02,03:32:00,22608.1,22613.1,22603.1,22613.1,0
2017/12/02,03:33:00,22618.1,22628.1,22613.1,22628.1,0
2017/12/02,03:34:00,22623.1,22638.1,22623.1,22638.1,0
2017/12/02,03:35:00,22638.1,22648.1,22633.1,22648.1,0
2017/12/02,03:36:00,22648.1,22668.1,22648.1,22653.1,0
2017/12/02,03:37:00,22653.1,22653.1,22638.1,22643.1,0
2017/12/02,03:38:00,22643.1,22643.1,22638.1,22643.1,0
2017/12/02,03:39:00,22648.1,22648.1,22633.1,22633.1,0
2017/12/02,03:40:00,22638.1,22643.1,22638.1,22643.1,0
2017/12/02,03:41:00,22648.1,22653.1,22643.1,22648.1,0
2017/12/02,03:42:00,22643.1,22648.1,22638.1,22643.1,0
2017/12/02,03:43:00,22643.1,22643.1,22633.1,22633.1,0
2017/12/02,03:44:00,22633.1,22638.1,22623.1,22633.1,0
2017/12/02,03:45:00,22633.1,22633.1,22623.1,22633.1,0
2017/12/02,03:46:00,22633.1,22638.1,22618.1,22623.1,0
2017/12/02,03:47:00,22623.1,22623.1,22613.1,22618.1,0
2017/12/02,03:48:00,22613.1,22618.1,22613.1,22618.1,0
2017/12/02,03:49:00,22623.1,22633.1,22623.1,22623.1,0
2017/12/02,03:50:00,22628.1,22633.1,22618.1,22628.1,0
2017/12/02,03:51:00,22628.1,22628.1,22623.1,22628.1,0
2017/12/02,03:52:00,22628.1,22633.1,22623.1,22628.1,0
2017/12/02,03:53:00,22628.1,22628.1,22623.1,22628.1,0
2017/12/02,03:54:00,22628.1,22633.1,22618.1,22628.1,0
2017/12/02,03:55:00,22628.1,22633.1,22623.1,22623.1,0
2017/12/02,03:56:00,22628.1,22643.1,22623.1,22638.1,0
2017/12/02,03:57:00,22633.1,22638.1,22628.1,22633.1,0
2017/12/02,03:58:00,22638.1,22638.1,22633.1,22638.1,0
2017/12/02,03:59:00,22638.1,22638.1,22628.1,22633.1,0
2017/12/02,04:00:00,22633.1,22633.1,22628.1,22628.1,0
2017/12/02,04:01:00,22633.1,22633.1,22618.1,22618.1,0
2017/12/02,04:02:00,22623.1,22633.1,22618.1,22633.1,0
2017/12/02,04:03:00,22633.1,22638.1,22628.1,22638.1,0
2017/12/02,04:04:00,22638.1,22638.1,22633.1,22638.1,0
2017/12/02,04:05:00,22633.1,22638.1,22633.1,22638.1,0
2017/12/02,04:06:00,22638.1,22638.1,22628.1,22628.1,0
2017/12/02,04:07:00,22633.1,22633.1,22623.1,22628.1,0
2017/12/02,04:08:00,22628.1,22628.1,22623.1,22628.1,0
2017/12/02,04:09:00,22628.1,22628.1,22623.1,22623.1,0
2017/12/02,04:10:00,22628.1,22633.1,22623.1,22633.1,0
2017/12/02,04:11:00,22638.1,22638.1,22633.1,22638.1,0
2017/12/02,04:12:00,22638.1,22643.1,22633.1,22643.1,0
2017/12/02,04:13:00,22643.1,22648.1,22643.1,22648.1,0
2017/12/02,04:14:00,22648.1,22648.1,22643.1,22643.1,0
2017/12/02,04:15:00,22643.1,22653.1,22643.1,22648.1,0
2017/12/02,04:16:00,22648.1,22648.1,22643.1,22648.1,0
2017/12/02,04:17:00,22648.1,22648.1,22638.1,22643.1,0
2017/12/02,04:18:00,22643.1,22648.1,22643.1,22648.1,0
2017/12/02,04:19:00,22648.1,22648.1,22643.1,22648.1,0
2017/12/02,04:20:00,22648.1,22648.1,22638.1,22638.1,0
2017/12/02,04:21:00,22643.1,22643.1,22638.1,22643.1,0
2017/12/02,04:22:00,22648.1,22653.1,22648.1,22653.1,0
2017/12/02,04:23:00,22653.1,22653.1,22643.1,22648.1,0
2017/12/02,04:24:00,22648.1,22653.1,22648.1,22653.1,0
2017/12/02,04:25:00,22653.1,22653.1,22638.1,22643.1,0
2017/12/02,04:26:00,22643.1,22648.1,22633.1,22643.1,0
2017/12/02,04:27:00,22638.1,22648.1,22638.1,22648.1,0
2017/12/02,04:28:00,22648.1,22648.1,22638.1,22638.1,0
2017/12/02,04:29:00,22643.1,22648.1,22643.1,22648.1,0
2017/12/02,04:30:00,22648.1,22648.1,22643.1,22648.1,0
2017/12/02,04:31:00,22648.1,22648.1,22643.1,22643.1,0
2017/12/02,04:32:00,22648.1,22648.1,22648.1,22648.1,0
2017/12/02,04:33:00,22653.1,22653.1,22643.1,22648.1,0
2017/12/02,04:34:00,22653.1,22653.1,22648.1,22648.1,0
2017/12/02,04:35:00,22653.1,22653.1,22643.1,22643.1,0
2017/12/02,04:36:00,22643.1,22648.1,22643.1,22643.1,0
2017/12/02,04:37:00,22648.1,22648.1,22643.1,22648.1,0
2017/12/02,04:38:00,22648.1,22653.1,22643.1,22653.1,0
2017/12/02,04:39:00,22653.1,22653.1,22633.1,22643.1,0
2017/12/02,04:40:00,22643.1,22648.1,22643.1,22648.1,0
2017/12/02,04:41:00,22648.1,22648.1,22638.1,22638.1,0
2017/12/02,04:42:00,22638.1,22638.1,22628.1,22633.1,0
2017/12/02,04:43:00,22633.1,22633.1,22628.1,22628.1,0
2017/12/02,04:44:00,22633.1,22633.1,22628.1,22628.1,0
2017/12/02,04:45:00,22628.1,22633.1,22618.1,22618.1,0
2017/12/02,04:46:00,22623.1,22623.1,22618.1,22618.1,0
2017/12/02,04:47:00,22618.1,22618.1,22613.1,22613.1,0
2017/12/02,04:48:00,22618.1,22618.1,22613.1,22613.1,0
2017/12/02,04:49:00,22613.1,22618.1,22608.1,22608.1,0
2017/12/02,04:50:00,22613.1,22623.1,22608.1,22618.1,0
2017/12/02,04:51:00,22618.1,22618.1,22608.1,22613.1,0
2017/12/02,04:52:00,22608.1,22613.1,22603.1,22613.1,0
2017/12/02,04:53:00,22618.1,22618.1,22613.1,22618.1,0
2017/12/02,04:54:00,22618.1,22623.1,22613.1,22618.1,0
2017/12/02,04:55:00,22618.1,22618.1,22613.1,22618.1,0
2017/12/02,04:56:00,22618.1,22618.1,22613.1,22613.1,0
2017/12/02,04:57:00,22618.1,22618.1,22608.1,22613.1,0
2017/12/02,04:58:00,22608.1,22613.1,22608.1,22608.1,0
2017/12/02,04:59:00,22613.1,22618.1,22608.1,22618.1,0
2017/12/02,05:00:00,22613.1,22618.1,22608.1,22613.1,0
2017/12/02,05:01:00,22608.1,22613.1,22608.1,22613.1,0
2017/12/02,05:02:00,22608.1,22613.1,22588.1,22593.1,0
2017/12/02,05:03:00,22598.1,22608.1,22598.1,22608.1,0
2017/12/02,05:04:00,22603.1,22613.1,22603.1,22613.1,0
2017/12/02,05:05:00,22613.1,22623.1,22613.1,22618.1,0
2017/12/02,05:06:00,22618.1,22618.1,22613.1,22613.1,0
2017/12/02,05:07:00,22618.1,22618.1,22613.1,22618.1,0
2017/12/02,05:08:00,22623.1,22628.1,22618.1,22623.1,0
2017/12/02,05:09:00,22628.1,22633.1,22628.1,22633.1,0
2017/12/02,05:10:00,22628.1,22633.1,22628.1,22633.1,0
2017/12/02,05:11:00,22633.1,22633.1,22628.1,22633.1,0
2017/12/02,05:12:00,22633.1,22633.1,22628.1,22633.1,0
2017/12/02,05:13:00,22628.1,22633.1,22623.1,22628.1,0
2017/12/02,05:14:00,22623.1,22628.1,22613.1,22618.1,0
2017/12/02,05:15:00,22613.1,22618.1,22613.1,22613.1,0
2017/12/02,05:17:00,22618.1,22618.1,22613.1,22618.1,0
2017/12/02,05:18:00,22618.1,22618.1,22613.1,22618.1,0
2017/12/02,05:19:00,22613.1,22618.1,22613.1,22613.1,0
2017/12/02,05:20:00,22613.1,22613.1,22603.1,22608.1,0
2017/12/02,05:21:00,22603.1,22608.1,22598.1,22598.1,0
2017/12/02,05:22:00,22593.1,22603.1,22593.1,22598.1,0
2017/12/02,05:23:00,22598.1,22603.1,22593.1,22603.1,0
2017/12/02,05:24:00,22598.1,22603.1,22598.1,22598.1,0
2017/12/02,05:25:00,22603.1,22603.1,22603.1,22603.1,0
2017/12/02,05:26:00,22603.1,22618.1,22603.1,22613.1,0
2017/12/02,05:27:00,22618.1,22618.1,22613.1,22613.1,0
2017/12/02,05:28:00,22613.1,22623.1,22613.1,22623.1,0
2017/12/02,05:29:00,22618.1,22628.1,22618.1,22628.1,0
2017/12/02,05:30:00,22628.1,22633.1,22628.1,22628.1,0
2017/12/02,05:31:00,22628.1,22628.1,22618.1,22628.1,0
2017/12/02,05:32:00,22623.1,22628.1,22618.1,22628.1,0
2017/12/02,05:33:00,22623.1,22623.1,22623.1,22623.1,0
2017/12/02,05:34:00,22623.1,22623.1,22618.1,22618.1,0
2017/12/02,05:35:00,22623.1,22633.1,22623.1,22633.1,0
2017/12/02,05:36:00,22633.1,22638.1,22628.1,22638.1,0
2017/12/02,05:37:00,22633.1,22638.1,22633.1,22638.1,0
2017/12/02,05:38:00,22638.1,22643.1,22633.1,22638.1,0
2017/12/02,05:39:00,22643.1,22643.1,22643.1,22643.1,0
2017/12/04,08:32:00,22848.1,22863.1,22848.1,22848.1,0
2017/12/04,08:33:00,22848.1,22848.1,22843.1,22843.1,0
2017/12/04,08:34:00,22848.1,22848.1,22823.1,22823.1,0
2017/12/04,08:35:00,22828.1,22833.1,22828.1,22833.1,0
2017/12/04,08:36:00,22838.1,22838.1,22823.1,22823.1,0
2017/12/04,08:37:00,22818.1,22818.1,22818.1,22818.1,0
2017/12/04,08:38:00,22823.1,22828.1,22823.1,22823.1,0
2017/12/04,08:39:00,22823.1,22823.1,22818.1,22823.1,0
2017/12/04,08:40:00,22818.1,22828.1,22818.1,22823.1,0
2017/12/04,08:41:00,22828.1,22828.1,22823.1,22828.1,0
2017/12/04,08:42:00,22823.1,22823.1,22813.1,22818.1,0
2017/12/04,08:43:00,22813.1,22818.1,22813.1,22818.1,0
2017/12/04,08:44:00,22813.1,22823.1,22813.1,22818.1,0
2017/12/04,08:45:00,22823.1,22823.1,22803.1,22803.1,0
2017/12/04,08:46:00,22808.1,22818.1,22798.1,22813.1,0
2017/12/04,08:47:00,22813.1,22823.1,22813.1,22818.1,0
2017/12/04,08:48:00,22823.1,22833.1,22808.1,22833.1,0
2017/12/04,08:49:00,22838.1,22848.1,22833.1,22848.1,0
2017/12/04,08:50:00,22853.1,22863.1,22853.1,22858.1,0
2017/12/04,08:51:00,22853.1,22858.1,22843.1,22848.1,0
2017/12/04,08:52:00,22848.1,22848.1,22843.1,22843.1,0
2017/12/04,08:53:00,22848.1,22848.1,22843.1,22848.1,0
2017/12/04,08:54:00,22853.1,22853.1,22848.1,22853.1,0
2017/12/04,08:55:00,22853.1,22853.1,22843.1,22843.1,0
2017/12/04,08:56:00,22843.1,22848.1,22838.1,22848.1,0
2017/12/04,08:57:00,22848.1,22848.1,22838.1,22838.1,0
2017/12/04,08:58:00,22843.1,22848.1,22843.1,22843.1,0
2017/12/04,08:59:00,22848.1,22848.1,22843.1,22843.1,0
2017/12/04,09:00:00,22848.1,22863.1,22843.1,22858.1,0
2017/12/04,09:01:00,22863.1,22863.1,22833.1,22838.1,0
2017/12/04,09:02:00,22838.1,22843.1,22833.1,22838.1,0
2017/12/04,09:03:00,22843.1,22843.1,22828.1,22838.1,0
2017/12/04,09:04:00,22838.1,22843.1,22833.1,22838.1,0
2017/12/04,09:05:00,22838.1,22838.1,22823.1,22833.1,0
2017/12/04,09:06:00,22828.1,22853.1,22828.1,22853.1,0
2017/12/04,09:07:00,22853.1,22863.1,22848.1,22853.1,0
2017/12/04,09:08:00,22848.1,22858.1,22843.1,22848.1,0
2017/12/04,09:09:00,22848.1,22848.1,22828.1,22828.1,0
2017/12/04,09:10:00,22828.1,22828.1,22813.1,22823.1,0
2017/12/04,09:11:00,22823.1,22823.1,22803.1,22808.1,0
2017/12/04,09:12:00,22808.1,22813.1,22808.1,22813.1,0
2017/12/04,09:13:00,22808.1,22813.1,22803.1,22803.1,0
2017/12/04,09:14:00,22803.1,22803.1,22793.1,22798.1,0
2017/12/04,09:15:00,22798.1,22808.1,22793.1,22803.1,0
2017/12/04,09:16:00,22798.1,22803.1,22788.1,22788.1,0
2017/12/04,09:17:00,22788.1,22793.1,22783.1,22783.1,0
2017/12/04,09:18:00,22783.1,22783.1,22768.1,22778.1,0
2017/12/04,09:19:00,22783.1,22793.1,22778.1,22783.1,0
2017/12/04,09:20:00,22788.1,22788.1,22778.1,22778.1,0
2017/12/04,09:21:00,22778.1,22778.1,22758.1,22758.1,0
2017/12/04,09:22:00,22758.1,22758.1,22748.1,22753.1,0
2017/12/04,09:23:00,22758.1,22773.1,22758.1,22773.1,0
2017/12/04,09:24:00,22773.1,22778.1,22768.1,22773.1,0
2017/12/04,09:25:00,22778.1,22778.1,22758.1,22763.1,0
2017/12/04,09:26:00,22758.1,22788.1,22758.1,22788.1,0
2017/12/04,09:27:00,22788.1,22788.1,22773.1,22773.1,0
2017/12/04,09:28:00,22773.1,22793.1,22768.1,22788.1,0
2017/12/04,09:29:00,22793.1,22808.1,22788.1,22798.1,0
2017/12/04,09:30:00,22803.1,22803.1,22778.1,22783.1,0
2017/12/04,09:31:00,22783.1,22783.1,22778.1,22783.1,0
2017/12/04,09:32:00,22783.1,22783.1,22768.1,22773.1,0
2017/12/04,09:33:00,22773.1,22773.2,22768.1,22773.2,0
2017/12/04,09:34:00,22773.2,22773.3,22768.2,22773.3,0
2017/12/04,09:35:00,22773.4,22773.4,22768.4,22773.4,0
2017/12/04,09:36:00,22773.5,22788.5,22773.5,22783.5,0
2017/12/04,09:37:00,22783.5,22783.5,22778.4,22778.4,0
2017/12/04,09:38:00,22783.4,22788.5,22773.5,22778.5,0
2017/12/04,09:39:00,22783.5,22783.5,22773.5,22778.5,0
2017/12/04,09:40:00,22778.5,22778.5,22753.4,22763.4,0
2017/12/04,09:41:00,22768.4,22773.4,22758.5,22758.5,0
2017/12/04,09:42:00,22758.5,22758.5,22738.5,22748.5,0
2017/12/04,09:43:00,22743.5,22758.5,22743.5,22753.5,0
2017/12/04,09:44:00,22758.5,22758.5,22753.5,22758.4,0
2017/12/04,09:45:00,22763.4,22768.5,22753.5,22763.5,0
2017/12/04,09:46:00,22768.5,22808.5,22758.5,22808.5,0
2017/12/04,09:47:00,22803.5,22828.5,22803.5,22808.5,0
2017/12/04,09:48:00,22808.5,22813.6,22803.5,22808.6,0
2017/12/04,09:49:00,22808.7,22843.7,22808.7,22833.7,0
2017/12/04,09:50:00,22833.7,22833.8,22818.8,22818.8,0
2017/12/04,09:51:00,22823.8,22838.8,22818.8,22838.8,0
2017/12/04,09:52:00,22838.8,22863.9,22833.8,22843.9,0
2017/12/04,09:53:00,22843.9,22848.8,22833.8,22838.8,0
2017/12/04,09:54:00,22843.8,22843.8,22829.0,22834.0,0
2017/12/04,09:55:00,22834.0,22834.0,22818.9,22818.9,0
2017/12/04,09:56:00,22818.9,22829.0,22813.9,22824.0,0
2017/12/04,09:57:00,22824.1,22829.1,22819.1,22819.1,0
2017/12/04,09:58:00,22824.1,22824.1,22819.1,22819.1,0
2017/12/04,10:00:00,22819.1,22819.1,22804.1,22809.1,0
2017/12/04,10:01:00,22814.1,22819.1,22809.1,22814.1,0
2017/12/04,10:02:00,22814.0,22834.0,22814.0,22829.0,0
2017/12/04,10:03:00,22834.0,22834.0,22808.9,22808.9,0
2017/12/04,10:04:00,22813.9,22813.9,22793.8,22798.8,0
2017/12/04,10:05:00,22798.8,22798.8,22788.8,22788.8,0
2017/12/04,10:06:00,22789.0,22789.0,22769.0,22774.0,0
2017/12/04,10:07:00,22779.0,22779.0,22768.9,22778.9,0
2017/12/04,10:08:00,22783.9,22793.9,22768.9,22773.9,0
2017/12/04,10:09:00,22773.9,22788.8,22768.8,22783.8,0
2017/12/04,10:10:00,22783.8,22789.0,22778.8,22784.0,0
2017/12/04,10:11:00,22779.0,22794.0,22779.0,22784.0,0
2017/12/04,10:12:00,22784.0,22784.0,22774.0,22774.1,0
2017/12/04,10:13:00,22774.1,22794.1,22774.1,22789.1,0
2017/12/04,10:14:00,22789.2,22804.2,22784.2,22804.2,0
2017/12/04,10:15:00,22799.2,22799.2,22794.2,22799.2,0
2017/12/04,10:16:00,22799.2,22799.2,22789.2,22789.2,0
2017/12/04,10:17:00,22789.2,22794.2,22784.2,22794.2,0
2017/12/04,10:18:00,22799.2,22799.3,22789.3,22794.3,0
2017/12/04,10:19:00,22794.3,22794.3,22764.3,22774.3,0
2017/12/04,10:20:00,22779.3,22789.4,22779.3,22784.4,0
2017/12/04,10:21:00,22784.3,22784.3,22774.3,22784.3,0
2017/12/04,10:22:00,22784.3,22784.3,22774.2,22784.2,0
2017/12/04,10:23:00,22779.2,22779.2,22764.2,22769.2,0
2017/12/04,10:24:00,22774.2,22774.2,22759.4,22764.4,0
2017/12/04,10:25:00,22764.4,22774.3,22759.3,22769.3,0
2017/12/04,10:26:00,22774.3,22774.4,22769.3,22769.4,0
2017/12/04,10:27:00,22769.5,22774.5,22769.5,22774.5,0
2017/12/04,10:28:00,22769.5,22779.6,22769.5,22779.6,0
2017/12/04,10:29:00,22779.6,22779.6,22774.6,22779.6,0
2017/12/04,10:30:00,22779.7,22779.7,22769.7,22769.7,0
2017/12/04,10:31:00,22774.7,22774.7,22759.7,22764.7,0
2017/12/04,10:32:00,22759.7,22764.7,22734.7,22739.7,0
2017/12/04,10:33:00,22744.7,22764.6,22739.6,22759.6,0
2017/12/04,10:34:00,22759.6,22774.6,22754.6,22769.6,0
2017/12/04,10:35:00,22769.6,22774.6,22759.6,22774.6,0
2017/12/04,10:36:00,22774.6,22779.5,22769.5,22779.5,0
2017/12/04,10:37:00,22779.5,22784.6,22774.5,22774.6,0
2017/12/04,10:38:00,22774.6,22779.6,22769.6,22774.6,0
2017/12/04,10:39:00,22774.5,22774.5,22764.5,22774.5,0
2017/12/04,10:40:00,22774.5,22774.5,22739.6,22754.6,0
2017/12/04,10:41:00,22759.6,22769.6,22759.6,22764.6,0
2017/12/04,10:42:00,22764.6,22774.5,22759.6,22774.5,0
2017/12/04,10:43:00,22779.5,22779.5,22769.5,22774.5,0
2017/12/04,10:44:00,22774.5,22774.5,22764.4,22764.4,0
2017/12/04,10:45:00,22769.4,22779.3,22759.3,22774.3,0
2017/12/04,10:46:00,22774.3,22774.3,22759.3,22769.4,0
2017/12/04,10:47:00,22769.4,22774.4,22769.4,22774.4,0
2017/12/04,10:48:00,22779.4,22779.4,22774.4,22774.4,0
2017/12/04,10:49:00,22779.4,22779.4,22774.3,22779.3,0
2017/12/04,10:50:00,22779.3,22779.3,22774.2,22774.2,0
2017/12/04,10:51:00,22774.2,22774.2,22764.1,22769.1,0
2017/12/04,10:52:00,22774.1,22774.1,22769.1,22769.1,0
2017/12/04,10:53:00,22774.1,22774.1,22769.1,22774.1,0
2017/12/04,10:54:00,22774.1,22779.0,22769.1,22779.0,0
2017/12/04,10:55:00,22774.0,22779.0,22769.0,22769.0,0
2017/12/04,10:56:00,22774.0,22774.0,22764.0,22774.0,0
2017/12/04,10:57:00,22779.0,22779.0,22774.0,22774.0,0
2017/12/04,10:58:00,22779.0,22789.0,22778.9,22783.9,0
2017/12/04,10:59:00,22788.9,22788.9,22783.8,22783.8,0
2017/12/04,11:00:00,22788.8,22788.8,22783.8,22788.8,0
2017/12/04,11:01:00,22788.8,22789.0,22779.0,22784.0,0
2017/12/04,11:02:00,22779.0,22784.0,22779.0,22784.0,0
2017/12/04,11:03:00,22784.1,22789.1,22779.1,22784.1,0
2017/12/04,11:04:00,22789.1,22789.1,22779.2,22779.2,0
2017/12/04,11:05:00,22779.1,22784.1,22779.1,22784.1,0
2017/12/04,11:06:00,22789.1,22789.1,22779.0,22784.0,0
2017/12/04,11:07:00,22789.0,22789.0,22783.8,22788.8,0
2017/12/04,11:08:00,22793.8,22793.8,22788.8,22793.8,0
2017/12/04,11:09:00,22793.9,22793.9,22778.9,22783.9,0
2017/12/04,11:10:00,22783.8,22783.8,22778.8,22783.8,0
2017/12/04,11:11:00,22783.8,22783.8,22778.8,22778.8,0
2017/12/04,11:12:00,22778.7,22778.7,22778.7,22778.7,0
2017/12/04,11:13:00,22783.7,22783.7,22778.6,22783.6,0
2017/12/04,11:14:00,22788.6,22788.6,22778.5,22783.5,0
2017/12/04,11:15:00,22783.5,22783.5,22778.5,22783.5,0
2017/12/04,11:16:00,22783.5,22783.6,22778.5,22783.6,0
2017/12/04,11:17:00,22783.6,22783.6,22778.6,22783.6,0
2017/12/04,11:18:00,22788.6,22788.6,22783.5,22783.5,0
2017/12/04,11:19:00,22783.5,22783.5,22778.5,22783.4,0
2017/12/04,11:20:00,22783.4,22783.4,22783.4,22783.4,0
2017/12/04,11:21:00,22783.4,22783.5,22778.4,22783.5,0
2017/12/04,11:22:00,22778.5,22783.5,22778.5,22783.5,0
2017/12/04,11:23:00,22783.5,22783.5,22783.5,22783.5,0
2017/12/04,11:24:00,22783.5,22783.5,22778.5,22783.5,0
2017/12/04,11:25:00,22783.5,22788.5,22778.5,22783.5,0
2017/12/04,11:26:00,22788.5,22788.5,22783.5,22783.5,0
2017/12/04,11:27:00,22788.5,22788.5,22783.4,22783.4,0
2017/12/04,11:28:00,22783.4,22783.4,22778.4,22778.4,0
2017/12/04,11:29:00,22783.4,22783.4,22778.4,22778.4,0
2017/12/04,11:30:00,22783.4,22783.4,22778.4,22778.4,0
2017/12/04,11:31:00,22783.4,22783.4,22778.4,22778.4,0
2017/12/04,11:32:00,22783.4,22783.4,22778.4,22783.4,0
2017/12/04,11:33:00,22788.4,22788.4,22783.4,22783.4,0
2017/12/04,11:36:00,22783.4,22783.4,22778.4,22778.4,0
2017/12/04,11:37:00,22778.4,22783.4,22773.4,22783.4,0
2017/12/04,11:38:00,22783.4,22783.4,22778.4,22783.4,0
2017/12/04,11:39:00,22783.4,22783.4,22778.4,22778.4,0
2017/12/04,11:40:00,22783.4,22783.4,22778.4,22778.4,0
2017/12/04,11:41:00,22783.4,22783.4,22778.4,22783.4,0
2017/12/04,11:42:00,22783.4,22783.4,22778.4,22783.4,0
2017/12/04,11:43:00,22783.4,22783.4,22778.4,22783.4,0
2017/12/04,11:44:00,22783.4,22783.4,22773.4,22778.4,0
2017/12/04,11:45:00,22778.4,22783.4,22778.4,22783.4,0
2017/12/04,11:46:00,22783.4,22788.4,22778.4,22783.4,0
2017/12/04,11:47:00,22783.4,22783.4,22778.4,22778.4,0
2017/12/04,11:49:00,22778.4,22778.4,22773.4,22773.4,0
2017/12/04,11:50:00,22778.4,22778.4,22773.4,22773.4,0
2017/12/04,11:51:00,22773.4,22773.4,22768.4,22773.4,0
2017/12/04,11:52:00,22773.4,22773.4,22768.4,22773.4,0
2017/12/04,11:56:00,22778.4,22778.4,22773.4,22778.4,0
2017/12/04,11:57:00,22783.4,22783.4,22778.4,22783.4,0
2017/12/04,11:59:00,22788.4,22788.4,22783.4,22783.4,0
2017/12/04,12:00:00,22788.4,22788.4,22778.4,22778.4,0
2017/12/04,12:01:00,22783.4,22783.4,22778.4,22783.4,0
2017/12/04,12:02:00,22783.4,22788.4,22778.4,22783.4,0
2017/12/04,12:03:00,22788.4,22788.4,22783.4,22783.4,0
2017/12/04,12:04:00,22788.4,22788.4,22783.4,22783.4,0
2017/12/04,12:05:00,22788.4,22788.4,22783.4,22788.4,0
2017/12/04,12:06:00,22783.4,22783.4,22773.4,22778.4,0
2017/12/04,12:08:00,22783.4,22788.4,22778.4,22788.4,0
2017/12/04,12:09:00,22793.4,22793.4,22788.4,22793.4,0
2017/12/04,12:10:00,22798.4,22798.4,22793.4,22793.4,0
2017/12/04,12:11:00,22798.4,22798.4,22788.4,22793.4,0
2017/12/04,12:12:00,22793.4,22793.4,22788.4,22788.4,0
2017/12/04,12:13:00,22793.4,22793.4,22788.4,22793.4,0
2017/12/04,12:14:00,22798.4,22798.4,22793.4,22793.4,0
2017/12/04,12:15:00,22798.4,22798.4,22788.4,22788.4,0
2017/12/04,12:16:00,22793.4,22793.4,22788.4,22788.4,0
2017/12/04,12:17:00,22793.4,22793.4,22783.4,22783.4,0
2017/12/04,12:20:00,22788.4,22788.4,22783.4,22783.4,0
2017/12/04,12:21:00,22788.4,22793.4,22788.4,22793.4,0
2017/12/04,12:22:00,22798.4,22803.4,22793.4,22793.4,0
2017/12/04,12:23:00,22798.4,22798.4,22793.4,22793.4,0
2017/12/04,12:25:00,22798.4,22798.4,22793.4,22793.4,0
2017/12/04,12:26:00,22793.4,22793.4,22788.4,22793.4,0
2017/12/04,12:27:00,22793.4,22793.4,22788.4,22793.4,0
2017/12/04,12:29:00,22798.4,22803.4,22793.4,22803.4,0
2017/12/04,12:30:00,22803.4,22803.4,22798.4,22798.4,0
2017/12/04,12:31:00,22798.4,22798.4,22793.4,22798.4,0
2017/12/04,12:32:00,22798.3,22798.3,22788.3,22793.3,0
2017/12/04,12:33:00,22793.3,22793.3,22783.3,22793.3,0
2017/12/04,12:34:00,22793.3,22793.3,22788.3,22788.3,0
2017/12/04,12:35:00,22788.1,22798.1,22788.1,22793.1,0
2017/12/04,12:36:00,22793.0,22793.0,22788.0,22788.0,0
2017/12/04,12:37:00,22793.0,22793.0,22787.9,22787.9,0
2017/12/04,12:38:00,22792.9,22792.9,22787.9,22787.9,0
2017/12/04,12:39:00,22787.8,22787.8,22782.8,22787.8,0
2017/12/04,12:40:00,22787.8,22787.8,22782.8,22787.8,0
2017/12/04,12:41:00,22792.8,22792.8,22787.8,22792.8,0
2017/12/04,12:42:00,22792.8,22792.8,22787.8,22792.8,0
2017/12/04,12:43:00,22797.8,22797.8,22792.8,22797.8,0
2017/12/04,12:44:00,22797.9,22802.9,22797.9,22802.9,0
2017/12/04,12:45:00,22803.0,22813.0,22803.0,22808.0,0
2017/12/04,12:46:00,22807.9,22822.9,22807.9,22807.9,0
2017/12/04,12:47:00,22812.9,22817.8,22807.9,22812.8,0
2017/12/04,12:48:00,22817.8,22817.8,22807.8,22812.9,0
2017/12/04,12:49:00,22812.9,22812.9,22807.9,22807.9,0
2017/12/04,12:50:00,22808.0,22808.0,22788.0,22788.0,0
2017/12/04,12:51:00,22788.0,22788.0,22778.0,22778.0,0
2017/12/04,12:52:00,22777.9,22782.9,22777.9,22777.9,0
2017/12/04,12:53:00,22782.9,22782.9,22777.9,22777.9,0
2017/12/04,12:54:00,22777.9,22782.9,22767.9,22782.9,0
2017/12/04,12:55:00,22782.9,22782.9,22777.9,22782.9,0
2017/12/04,12:56:00,22787.9,22787.9,22777.9,22782.9,0
2017/12/04,12:57:00,22787.9,22787.9,22782.8,22787.8,0
2017/12/04,12:58:00,22787.9,22792.9,22787.9,22792.9,0
2017/12/04,12:59:00,22792.8,22792.8,22792.8,22792.8,0
2017/12/04,13:00:00,22792.9,22792.9,22787.9,22787.9,0
2017/12/04,13:01:00,22787.9,22787.9,22777.7,22777.7,0
2017/12/04,13:02:00,22777.7,22777.7,22772.7,22777.7,0
2017/12/04,13:03:00,22777.7,22787.6,22777.6,22782.6,0
2017/12/04,13:04:00,22782.6,22782.6,22777.6,22777.6,0
2017/12/04,13:05:00,22782.6,22782.7,22777.6,22782.7,0
2017/12/04,13:06:00,22787.7,22787.7,22782.7,22787.7,0
2017/12/04,13:07:00,22792.7,22792.7,22787.7,22787.7,0
2017/12/04,13:08:00,22787.7,22787.7,22782.7,22782.7,0
2017/12/04,13:09:00,22782.6,22782.6,22782.6,22782.6,0
2017/12/04,13:10:00,22782.7,22782.7,22782.7,22782.7,0
2017/12/04,13:11:00,22782.5,22782.5,22777.5,22782.5,0
2017/12/04,13:12:00,22782.5,22782.5,22772.6,22772.6,0
2017/12/04,13:13:00,22772.6,22772.6,22767.5,22772.5,0
2017/12/04,13:14:00,22772.4,22772.4,22772.4,22772.4,0
2017/12/04,13:15:00,22777.4,22782.4,22777.4,22782.4,0
2017/12/04,13:16:00,22782.3,22782.3,22777.3,22777.3,0
2017/12/04,13:17:00,22777.1,22782.1,22777.1,22777.1,0
2017/12/04,13:18:00,22782.1,22782.1,22777.1,22777.1,0
2017/12/04,13:19:00,22777.1,22777.1,22767.1,22767.1,0
2017/12/04,13:20:00,22772.1,22772.1,22767.0,22772.0,0
2017/12/04,13:21:00,22772.0,22772.0,22762.0,22762.0,0
2017/12/04,13:22:00,22762.0,22762.0,22757.0,22762.0,0
2017/12/04,13:23:00,22757.0,22762.0,22757.0,22757.0,0
2017/12/04,13:24:00,22762.0,22762.0,22751.9,22756.9,0
2017/12/04,13:25:00,22761.9,22766.9,22761.9,22766.9,0
2017/12/04,13:26:00,22771.9,22776.9,22771.9,22771.9,0
2017/12/04,13:27:00,22771.8,22776.8,22766.8,22766.8,0
2017/12/04,13:28:00,22766.8,22766.8,22761.8,22761.8,0
2017/12/04,13:29:00,22761.9,22766.9,22756.9,22756.9,0
2017/12/04,13:30:00,22756.9,22761.9,22756.9,22761.9,0
2017/12/04,13:31:00,22766.9,22771.9,22761.9,22771.9,0
2017/12/04,13:32:00,22766.9,22771.9,22766.9,22766.9,0
2017/12/04,13:34:00,22766.9,22766.9,22761.9,22766.9,0
2017/12/04,13:35:00,22766.9,22766.9,22757.0,22757.0,0
2017/12/04,13:36:00,22762.0,22762.1,22757.0,22757.1,0
2017/12/04,13:37:00,22757.1,22757.1,22747.1,22747.2,0
2017/12/04,13:38:00,22747.2,22747.2,22742.2,22747.2,0
2017/12/04,13:39:00,22752.2,22757.2,22747.2,22757.2,0
2017/12/04,13:40:00,22752.2,22757.2,22752.2,22752.2,0
2017/12/04,13:41:00,22752.1,22752.1,22752.1,22752.1,0
2017/12/04,13:42:00,22752.3,22752.3,22752.2,22752.2,0
2017/12/04,13:43:00,22757.2,22762.2,22752.2,22757.2,0
2017/12/04,13:44:00,22762.2,22767.1,22757.1,22762.1,0
2017/12/04,13:45:00,22767.1,22772.0,22762.1,22772.0,0
2017/12/04,13:48:00,22771.9,22771.9,22771.9,22771.9,0
2017/12/04,13:50:00,22771.8,22771.8,22766.8,22766.8,0
2017/12/04,13:51:00,22766.6,22766.6,22761.6,22761.6,0
2017/12/04,13:52:00,22766.6,22766.7,22756.7,22761.7,0
2017/12/04,13:53:00,22766.7,22766.7,22761.7,22766.7,0
2017/12/04,13:54:00,22766.7,22766.7,22761.6,22761.6,0
2017/12/04,13:56:00,22761.5,22761.5,22751.5,22756.4,0
2017/12/04,13:57:00,22756.4,22756.4,22751.4,22756.4,0
2017/12/04,13:58:00,22756.5,22756.5,22751.5,22751.5,0
2017/12/04,13:59:00,22751.6,22761.6,22751.6,22756.6,0
2017/12/04,14:00:00,22761.6,22761.6,22756.6,22761.6,0
2017/12/04,14:01:00,22766.6,22776.6,22766.6,22776.6,0
2017/12/04,14:02:00,22781.6,22786.6,22771.6,22771.6,0
2017/12/04,14:03:00,22771.5,22771.5,22761.5,22766.5,0
2017/12/04,14:04:00,22771.5,22771.5,22766.5,22766.5,0
2017/12/04,14:05:00,22771.5,22771.5,22766.4,22766.4,0
2017/12/04,14:06:00,22771.4,22771.4,22766.4,22766.4,0
2017/12/04,14:07:00,22771.4,22771.5,22756.5,22761.5,0
2017/12/04,14:08:00,22766.5,22766.5,22761.5,22766.5,0
2017/12/04,14:09:00,22771.5,22771.5,22766.5,22766.5,0
2017/12/04,14:10:00,22766.4,22766.4,22746.4,22751.4,0
2017/12/04,14:11:00,22756.4,22756.4,22751.4,22756.4,0
2017/12/04,14:12:00,22756.5,22756.5,22756.5,22756.5,0
2017/12/04,14:13:00,22756.5,22756.5,22746.5,22751.5,0
2017/12/04,14:14:00,22746.5,22751.6,22741.6,22746.6,0
2017/12/04,14:15:00,22746.7,22751.7,22746.7,22751.7,0
2017/12/04,14:16:00,22751.7,22751.7,22716.7,22726.7,0
2017/12/04,14:17:00,22726.7,22731.8,22721.7,22731.8,0
2017/12/04,14:18:00,22731.8,22731.8,22716.8,22721.8,0
2017/12/04,14:19:00,22721.8,22721.8,22711.8,22716.8,0
2017/12/04,14:20:00,22721.8,22726.8,22721.8,22726.8,0
2017/12/04,14:21:00,22726.7,22726.7,22726.7,22726.7,0
2017/12/04,14:22:00,22721.7,22726.7,22721.7,22721.7,0
2017/12/04,14:23:00,22716.7,22721.7,22711.7,22721.7,0
2017/12/04,14:24:00,22721.7,22721.7,22716.7,22721.7,0
2017/12/04,14:25:00,22716.7,22731.7,22716.7,22731.7,0
2017/12/04,14:26:00,22731.7,22741.7,22726.7,22736.7,0
2017/12/04,14:27:00,22736.8,22736.8,22726.8,22731.8,0
2017/12/04,14:28:00,22731.9,22741.9,22731.9,22741.9,0
2017/12/04,14:29:00,22746.9,22746.9,22736.8,22741.8,0
2017/12/04,14:30:00,22741.7,22746.7,22741.7,22746.7,0
2017/12/04,14:31:00,22746.7,22746.7,22736.6,22741.6,0
2017/12/04,14:32:00,22746.6,22746.6,22736.6,22741.6,0
2017/12/04,14:33:00,22736.6,22741.6,22736.6,22741.6,0
2017/12/04,14:34:00,22741.6,22741.6,22736.6,22741.6,0
2017/12/04,14:35:00,22741.5,22756.5,22741.5,22756.5,0
2017/12/04,14:36:00,22756.5,22756.5,22746.5,22751.5,0
2017/12/04,14:37:00,22751.4,22756.4,22751.4,22756.4,0
2017/12/04,14:38:00,22756.5,22761.5,22756.5,22756.5,0
2017/12/04,14:39:00,22756.4,22756.4,22746.4,22746.4,0
2017/12/04,14:40:00,22746.4,22746.4,22731.4,22731.4,0
2017/12/04,14:41:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/04,14:42:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/04,14:43:00,22726.4,22731.4,22721.4,22731.4,0
2017/12/04,14:44:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/04,14:46:00,22731.5,22731.5,22711.5,22716.5,0
2017/12/04,14:47:00,22716.5,22721.5,22711.5,22716.5,0
2017/12/04,14:48:00,22716.5,22716.5,22691.5,22706.5,0
2017/12/04,14:49:00,22711.5,22716.5,22706.5,22716.5,0
2017/12/04,14:50:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,14:51:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,14:52:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/04,14:53:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/04,14:54:00,22721.5,22721.5,22711.5,22711.5,0
2017/12/04,14:55:00,22711.5,22711.5,22701.5,22701.5,0
2017/12/04,14:56:00,22701.5,22701.5,22691.5,22696.5,0
2017/12/04,14:57:00,22701.5,22716.5,22696.5,22711.5,0
2017/12/04,14:58:00,22711.5,22721.5,22701.5,22721.5,0
2017/12/04,14:59:00,22721.5,22721.5,22711.5,22721.5,0
2017/12/04,15:00:00,22721.5,22721.5,22701.5,22711.5,0
2017/12/04,15:01:00,22711.5,22721.5,22696.5,22716.5,0
2017/12/04,15:02:00,22721.5,22721.5,22711.5,22711.5,0
2017/12/04,15:04:00,22711.5,22711.5,22706.5,22711.5,0
2017/12/04,15:05:00,22716.5,22716.5,22711.5,22716.5,0
2017/12/04,15:06:00,22716.5,22716.5,22706.5,22711.5,0
2017/12/04,15:07:00,22711.5,22711.5,22706.5,22711.5,0
2017/12/04,15:08:00,22716.5,22716.5,22716.5,22716.5,0
2017/12/04,15:09:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/04,15:10:00,22716.5,22721.5,22716.5,22721.5,0
2017/12/04,15:11:00,22716.5,22721.5,22716.5,22721.5,0
2017/12/04,15:12:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/04,15:13:00,22711.5,22711.5,22711.5,22711.5,0
2017/12/04,15:14:00,22711.5,22711.5,22706.5,22706.5,0
2017/12/04,15:17:00,22711.5,22711.5,22711.5,22711.5,0
2017/12/04,15:18:00,22711.5,22716.5,22706.5,22711.5,0
2017/12/04,15:19:00,22711.5,22711.5,22706.5,22711.5,0
2017/12/04,15:20:00,22711.5,22711.5,22711.5,22711.5,0
2017/12/04,16:17:00,22741.5,22741.5,22741.5,22741.5,0
2017/12/04,16:18:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,16:19:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,16:20:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,16:21:00,22746.5,22746.5,22741.5,22741.5,0
2017/12/04,16:22:00,22746.5,22746.5,22741.5,22746.5,0
2017/12/04,16:23:00,22751.5,22756.5,22746.5,22756.5,0
2017/12/04,16:24:00,22756.5,22761.5,22751.5,22761.5,0
2017/12/04,16:25:00,22766.5,22766.5,22761.5,22761.5,0
2017/12/04,16:26:00,22756.5,22761.5,22756.5,22756.5,0
2017/12/04,16:27:00,22756.5,22756.5,22751.5,22751.5,0
2017/12/04,16:28:00,22756.5,22761.5,22756.5,22756.5,0
2017/12/04,16:29:00,22761.5,22761.5,22761.5,22761.5,0
2017/12/04,16:31:00,22761.5,22761.5,22756.5,22761.5,0
2017/12/04,16:32:00,22766.5,22766.5,22761.5,22761.5,0
2017/12/04,16:33:00,22761.5,22761.5,22756.5,22756.5,0
2017/12/04,16:34:00,22756.5,22756.5,22746.5,22746.5,0
2017/12/04,16:35:00,22741.5,22751.5,22741.5,22751.5,0
2017/12/04,16:36:00,22751.5,22751.5,22741.5,22746.5,0
2017/12/04,16:37:00,22746.5,22751.5,22746.5,22751.5,0
2017/12/04,16:38:00,22751.5,22751.5,22746.5,22746.5,0
2017/12/04,16:39:00,22746.5,22746.5,22741.5,22741.5,0
2017/12/04,16:40:00,22746.5,22746.5,22741.5,22746.5,0
2017/12/04,16:41:00,22746.5,22746.5,22736.5,22741.5,0
2017/12/04,16:42:00,22741.5,22741.5,22741.5,22741.5,0
2017/12/04,16:43:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,16:44:00,22741.5,22741.5,22731.5,22731.5,0
2017/12/04,16:45:00,22736.5,22741.5,22731.5,22731.5,0
2017/12/04,16:46:00,22736.5,22741.5,22721.5,22741.5,0
2017/12/04,16:47:00,22741.5,22756.5,22741.5,22751.5,0
2017/12/04,16:48:00,22751.5,22751.5,22741.5,22741.5,0
2017/12/04,16:49:00,22746.5,22746.5,22746.5,22746.5,0
2017/12/04,16:50:00,22746.5,22746.5,22741.5,22746.5,0
2017/12/04,16:51:00,22741.5,22746.5,22741.5,22746.5,0
2017/12/04,16:52:00,22746.5,22746.5,22741.5,22746.5,0
2017/12/04,16:53:00,22751.5,22751.5,22746.5,22746.5,0
2017/12/04,16:54:00,22751.5,22751.5,22751.5,22751.5,0
2017/12/04,16:55:00,22751.5,22751.5,22746.5,22751.5,0
2017/12/04,16:56:00,22751.5,22751.5,22746.5,22746.5,0
2017/12/04,16:57:00,22751.5,22751.5,22746.5,22746.5,0
2017/12/04,16:58:00,22746.5,22746.5,22736.5,22741.5,0
2017/12/04,16:59:00,22736.5,22741.5,22736.5,22741.5,0
2017/12/04,17:00:00,22736.5,22741.5,22736.5,22741.5,0
2017/12/04,17:01:00,22741.5,22741.5,22731.5,22741.5,0
2017/12/04,17:02:00,22746.5,22751.5,22741.5,22746.5,0
2017/12/04,17:03:00,22746.5,22746.5,22741.5,22741.5,0
2017/12/04,17:04:00,22746.5,22756.5,22746.5,22751.5,0
2017/12/04,17:05:00,22751.5,22751.5,22746.5,22751.5,0
2017/12/04,17:06:00,22751.5,22751.5,22746.5,22746.5,0
2017/12/04,17:07:00,22746.5,22746.5,22741.5,22746.5,0
2017/12/04,17:08:00,22746.5,22746.5,22741.5,22741.5,0
2017/12/04,17:09:00,22741.5,22741.5,22726.5,22726.5,0
2017/12/04,17:10:00,22731.5,22736.5,22726.5,22736.5,0
2017/12/04,17:11:00,22736.5,22736.5,22721.5,22726.5,0
2017/12/04,17:12:00,22731.5,22736.5,22726.5,22731.5,0
2017/12/04,17:13:00,22726.5,22741.5,22726.5,22741.5,0
2017/12/04,17:14:00,22741.5,22741.5,22731.5,22736.5,0
2017/12/04,17:15:00,22741.5,22741.5,22726.5,22731.5,0
2017/12/04,17:16:00,22726.5,22731.5,22721.5,22726.5,0
2017/12/04,17:17:00,22731.5,22736.5,22726.5,22731.5,0
2017/12/04,17:18:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/04,17:19:00,22731.5,22736.5,22726.5,22731.5,0
2017/12/04,17:20:00,22736.5,22736.5,22726.5,22731.5,0
2017/12/04,17:21:00,22731.5,22731.5,22721.5,22721.5,0
2017/12/04,17:22:00,22721.5,22721.5,22711.5,22716.5,0
2017/12/04,17:23:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,17:24:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,17:25:00,22721.5,22731.5,22716.5,22731.5,0
2017/12/04,17:26:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/04,17:27:00,22726.5,22731.5,22721.5,22726.5,0
2017/12/04,17:28:00,22726.5,22726.5,22716.5,22721.5,0
2017/12/04,17:29:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,17:30:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/04,17:31:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,17:32:00,22721.5,22726.5,22716.5,22716.5,0
2017/12/04,17:33:00,22721.5,22721.5,22711.5,22711.5,0
2017/12/04,17:34:00,22711.5,22721.5,22711.5,22716.5,0
2017/12/04,17:35:00,22721.5,22726.5,22721.5,22721.5,0
2017/12/04,17:36:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,17:37:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,17:38:00,22721.5,22726.5,22716.5,22726.5,0
2017/12/04,17:39:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/04,17:40:00,22731.5,22731.5,22721.5,22731.5,0
2017/12/04,17:41:00,22731.5,22731.5,22721.5,22721.5,0
2017/12/04,17:42:00,22721.5,22726.5,22716.5,22721.5,0
2017/12/04,17:43:00,22726.5,22731.5,22721.5,22731.5,0
2017/12/04,17:44:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/04,17:45:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/04,17:46:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,17:47:00,22736.5,22741.5,22736.5,22741.5,0
2017/12/04,17:48:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,17:49:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,17:50:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,17:51:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,17:52:00,22736.5,22736.5,22731.5,22736.5,0
2017/12/04,17:53:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,17:54:00,22736.5,22736.5,22721.5,22726.5,0
2017/12/04,17:55:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,17:56:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,17:57:00,22726.5,22726.5,22711.5,22711.5,0
2017/12/04,17:58:00,22716.5,22716.5,22711.5,22716.5,0
2017/12/04,17:59:00,22711.5,22716.5,22711.5,22711.5,0
2017/12/04,18:00:00,22706.5,22721.5,22706.5,22716.5,0
2017/12/04,18:01:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/04,18:02:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/04,18:03:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,18:04:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,18:06:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,18:07:00,22716.5,22731.5,22716.5,22726.5,0
2017/12/04,18:08:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/04,18:09:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/04,18:11:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/04,18:12:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,18:13:00,22726.5,22731.5,22721.5,22726.5,0
2017/12/04,18:14:00,22731.5,22741.5,22731.5,22741.5,0
2017/12/04,18:15:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,18:16:00,22746.5,22746.5,22746.5,22746.5,0
2017/12/04,18:17:00,22746.5,22751.5,22741.5,22746.5,0
2017/12/04,18:19:00,22746.5,22746.5,22741.5,22741.5,0
2017/12/04,18:22:00,22746.5,22746.5,22741.5,22741.5,0
2017/12/04,18:23:00,22746.5,22746.5,22741.5,22741.5,0
2017/12/04,18:24:00,22746.5,22746.5,22741.5,22741.5,0
2017/12/04,18:25:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,18:26:00,22741.5,22741.5,22741.5,22741.5,0
2017/12/04,18:27:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,18:29:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,18:30:00,22741.5,22746.5,22741.5,22741.5,0
2017/12/04,18:31:00,22736.5,22741.5,22736.5,22736.5,0
2017/12/04,18:32:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,18:33:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,18:34:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,18:35:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,18:36:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,18:37:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,18:38:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,18:39:00,22736.5,22741.5,22731.5,22736.5,0
2017/12/04,18:40:00,22741.5,22741.5,22731.5,22736.5,0
2017/12/04,18:42:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,18:43:00,22726.5,22731.5,22726.5,22731.5,0
2017/12/04,18:44:00,22736.5,22736.5,22726.5,22731.5,0
2017/12/04,18:45:00,22736.5,22736.5,22726.5,22731.5,0
2017/12/04,18:46:00,22731.5,22731.5,22716.5,22721.5,0
2017/12/04,18:47:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,18:48:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,18:49:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,18:50:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,18:51:00,22721.5,22726.5,22721.5,22721.5,0
2017/12/04,18:52:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,18:54:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,18:55:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,18:56:00,22721.5,22726.5,22721.5,22721.5,0
2017/12/04,18:57:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,18:58:00,22726.5,22726.5,22726.5,22726.5,0
2017/12/04,18:59:00,22731.5,22731.5,22721.5,22721.5,0
2017/12/04,19:01:00,22726.5,22731.5,22716.5,22721.5,0
2017/12/04,19:02:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,19:03:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,19:04:00,22731.5,22731.5,22721.5,22726.5,0
2017/12/04,19:05:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,19:06:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,19:07:00,22716.5,22721.5,22716.5,22721.5,0
2017/12/04,19:09:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,19:10:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,19:11:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/04,19:13:00,22726.5,22731.5,22726.5,22726.5,0
2017/12/04,19:15:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/04,19:16:00,22726.5,22736.5,22726.5,22731.5,0
2017/12/04,19:17:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,19:20:00,22736.5,22736.5,22731.5,22736.5,0
2017/12/04,19:21:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,19:23:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,19:24:00,22736.5,22736.5,22731.5,22736.5,0
2017/12/04,19:25:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,19:26:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,19:27:00,22736.5,22741.5,22731.5,22736.5,0
2017/12/04,19:28:00,22741.5,22741.5,22741.5,22741.5,0
2017/12/04,19:29:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,19:30:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,19:31:00,22741.5,22741.5,22731.5,22731.5,0
2017/12/04,19:33:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/04,19:34:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/04,19:35:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/04,19:37:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/04,19:38:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,19:39:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,19:40:00,22736.5,22736.5,22731.5,22736.5,0
2017/12/04,19:41:00,22731.5,22736.5,22731.5,22736.5,0
2017/12/04,19:42:00,22736.5,22736.5,22736.5,22736.5,0
2017/12/04,19:43:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/04,19:44:00,22741.5,22741.5,22741.5,22741.5,0
2017/12/04,19:45:00,22746.5,22746.5,22741.5,22746.5,0
2017/12/04,19:46:00,22741.5,22751.5,22741.5,22746.5,0
2017/12/04,19:47:00,22746.5,22746.5,22716.5,22721.5,0
2017/12/04,19:48:00,22721.5,22721.5,22721.5,22721.5,0
2017/12/04,19:49:00,22726.5,22726.5,22711.5,22721.5,0
2017/12/04,19:50:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,19:51:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,19:53:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,19:54:00,22726.5,22726.5,22716.5,22721.5,0
2017/12/04,19:55:00,22721.5,22726.5,22716.5,22721.5,0
2017/12/04,19:56:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,19:57:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,19:59:00,22731.5,22731.5,22731.5,22731.5,0
2017/12/04,20:00:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/04,20:01:00,22731.5,22731.5,22721.5,22726.5,0
2017/12/04,20:03:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/04,20:04:00,22721.5,22731.5,22721.5,22731.5,0
2017/12/04,20:05:00,22731.5,22731.5,22721.5,22726.5,0
2017/12/04,20:06:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,20:07:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,20:10:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/04,20:11:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,20:12:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/04,20:13:00,22726.5,22726.5,22726.5,22726.5,0
2017/12/04,20:14:00,22731.5,22731.5,22731.5,22731.5,0
2017/12/04,20:16:00,22736.5,22736.5,22726.5,22726.5,0
2017/12/04,20:17:00,22731.5,22736.5,22731.5,22731.5,0
2017/12/04,20:20:00,22731.5,22731.5,22731.5,22731.5,0
2017/12/04,20:21:00,22736.5,22736.5,22731.5,22736.5,0
2017/12/04,20:22:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/04,20:24:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/04,20:29:00,22736.5,22736.5,22731.5,22736.5,0
2017/12/04,20:30:00,22736.5,22736.5,22736.5,22736.5,0
2017/12/04,20:31:00,22741.5,22741.5,22741.5,22741.5,0
2017/12/04,20:32:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,20:34:00,22746.5,22746.5,22741.5,22741.5,0
2017/12/04,20:35:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,20:36:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,20:37:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,20:38:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,20:39:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,20:40:00,22741.5,22741.5,22741.5,22741.5,0
2017/12/04,20:41:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,20:42:00,22741.5,22741.5,22736.5,22741.5,0
2017/12/04,20:43:00,22741.5,22741.5,22741.5,22741.5,0
2017/12/04,20:45:00,22746.5,22751.5,22746.5,22751.5,0
2017/12/04,20:46:00,22751.5,22751.5,22751.5,22751.5,0
2017/12/04,20:48:00,22756.5,22756.5,22756.5,22756.5,0
2017/12/04,20:49:00,22756.5,22756.5,22751.5,22756.5,0
2017/12/04,20:50:00,22756.5,22756.5,22751.5,22751.5,0
2017/12/04,20:51:00,22746.5,22751.5,22746.5,22751.5,0
2017/12/04,20:53:00,22756.5,22756.5,22751.5,22756.5,0
2017/12/04,20:54:00,22756.5,22756.5,22751.5,22751.5,0
2017/12/04,20:55:00,22756.5,22756.5,22751.5,22751.5,0
2017/12/04,20:56:00,22751.5,22751.5,22746.5,22751.5,0
2017/12/04,21:01:00,22751.5,22751.5,22741.5,22746.5,0
2017/12/04,21:03:00,22751.5,22751.5,22746.5,22751.5,0
2017/12/04,21:04:00,22751.5,22751.5,22741.5,22746.5,0
2017/12/04,21:05:00,22746.5,22746.5,22741.5,22746.5,0
2017/12/04,21:06:00,22746.5,22746.5,22741.5,22746.5,0
2017/12/04,21:07:00,22746.5,22746.5,22741.5,22746.5,0
2017/12/04,21:08:00,22746.5,22746.5,22741.5,22746.5,0
2017/12/04,21:09:00,22746.5,22746.5,22746.5,22746.5,0
2017/12/04,21:10:00,22751.5,22751.5,22751.5,22751.5,0
2017/12/04,21:11:00,22751.5,22751.5,22746.5,22751.5,0
2017/12/04,21:12:00,22751.5,22751.5,22746.5,22751.5,0
2017/12/04,21:13:00,22751.5,22751.5,22751.5,22751.5,0
2017/12/04,21:18:00,22756.5,22756.5,22751.5,22756.5,0
2017/12/04,21:22:00,22756.5,22756.5,22751.5,22751.5,0
2017/12/04,21:23:00,22756.5,22756.5,22756.5,22756.5,0
2017/12/04,21:25:00,22761.5,22761.5,22761.5,22761.5,0
2017/12/04,21:26:00,22761.5,22761.5,22756.5,22761.5,0
2017/12/04,21:27:00,22756.5,22761.5,22756.5,22761.5,0
2017/12/04,21:30:00,22766.5,22766.5,22761.5,22766.5,0
2017/12/04,21:31:00,22771.5,22776.5,22766.5,22771.5,0
2017/12/04,21:32:00,22776.5,22776.5,22771.5,22771.5,0
2017/12/04,21:35:00,22776.5,22776.5,22771.5,22771.5,0
2017/12/04,21:39:00,22766.5,22771.5,22766.5,22766.5,0
2017/12/04,21:42:00,22771.5,22771.5,22766.5,22771.5,0
2017/12/04,21:44:00,22771.5,22771.5,22766.5,22766.5,0
2017/12/04,21:45:00,22771.5,22771.5,22766.5,22766.5,0
2017/12/04,21:46:00,22771.5,22771.5,22766.5,22766.5,0
2017/12/04,21:47:00,22771.5,22771.5,22766.5,22771.5,0
2017/12/04,21:50:00,22776.5,22776.5,22771.5,22771.5,0
2017/12/04,21:51:00,22776.5,22776.5,22771.5,22771.5,0
2017/12/04,21:52:00,22776.5,22776.5,22771.5,22771.5,0
2017/12/04,21:53:00,22776.5,22776.5,22771.5,22776.5,0
2017/12/04,21:54:00,22771.5,22771.5,22771.5,22771.5,0
2017/12/04,21:55:00,22776.5,22776.5,22771.5,22771.5,0
2017/12/04,21:56:00,22771.5,22771.5,22766.5,22766.5,0
2017/12/04,21:57:00,22766.5,22766.5,22761.5,22766.5,0
2017/12/04,22:00:00,22766.5,22766.5,22761.5,22766.5,0
2017/12/04,22:01:00,22771.5,22771.5,22766.5,22766.5,0
2017/12/04,22:03:00,22766.5,22766.5,22751.5,22756.5,0
2017/12/04,22:04:00,22761.5,22761.5,22751.5,22756.5,0
2017/12/04,22:05:00,22756.5,22756.5,22751.5,22751.5,0
2017/12/04,22:06:00,22756.5,22756.5,22751.5,22756.5,0
2017/12/04,22:08:00,22756.5,22756.5,22756.5,22756.5,0
2017/12/04,22:10:00,22761.5,22761.5,22756.5,22756.5,0
2017/12/04,22:11:00,22761.5,22761.5,22756.5,22761.5,0
2017/12/04,22:12:00,22761.5,22761.5,22761.5,22761.5,0
2017/12/04,22:15:00,22761.5,22761.5,22756.5,22761.5,0
2017/12/04,22:16:00,22761.5,22761.5,22756.5,22761.5,0
2017/12/04,22:17:00,22761.5,22761.5,22756.5,22761.5,0
2017/12/04,22:18:00,22761.5,22761.5,22761.5,22761.5,0
2017/12/04,22:19:00,22761.5,22761.5,22756.5,22761.5,0
2017/12/04,22:20:00,22766.5,22766.5,22761.5,22766.5,0
2017/12/04,22:21:00,22766.5,22766.5,22756.5,22761.5,0
2017/12/04,22:22:00,22766.5,22766.5,22761.5,22761.5,0
2017/12/04,22:23:00,22761.5,22761.5,22756.5,22756.5,0
2017/12/04,22:24:00,22761.5,22761.5,22751.5,22756.5,0
2017/12/04,22:27:00,22761.5,22761.5,22756.5,22761.5,0
2017/12/04,22:28:00,22761.5,22761.5,22761.5,22761.5,0
2017/12/04,22:29:00,22761.5,22761.5,22761.5,22761.5,0
2017/12/04,22:30:00,22761.5,22766.5,22756.5,22766.5,0
2017/12/04,22:31:00,22766.5,22771.5,22766.5,22766.5,0
2017/12/04,22:32:00,22771.5,22771.5,22766.5,22766.5,0
2017/12/04,22:33:00,22766.5,22766.5,22761.5,22761.5,0
2017/12/04,22:34:00,22766.5,22766.5,22761.5,22766.5,0
2017/12/04,22:35:00,22771.5,22771.5,22766.5,22766.5,0
2017/12/04,22:36:00,22771.5,22771.5,22766.5,22771.5,0
2017/12/04,22:37:00,22771.5,22771.5,22766.5,22771.5,0
2017/12/04,22:38:00,22771.5,22771.5,22766.5,22771.5,0
2017/12/04,22:39:00,22771.5,22771.5,22766.5,22771.5,0
2017/12/04,22:40:00,22771.5,22771.5,22766.5,22766.5,0
2017/12/04,22:41:00,22766.5,22766.5,22761.5,22766.5,0
2017/12/04,22:42:00,22766.5,22766.5,22756.5,22766.5,0
2017/12/04,22:43:00,22766.5,22766.5,22761.5,22766.5,0
2017/12/04,22:44:00,22766.5,22766.5,22761.5,22766.5,0
2017/12/04,22:45:00,22766.5,22766.5,22761.5,22761.5,0
2017/12/04,22:47:00,22761.5,22761.5,22756.5,22756.5,0
2017/12/04,22:48:00,22761.5,22761.5,22761.5,22761.5,0
2017/12/04,22:49:00,22761.5,22761.5,22756.5,22761.5,0
2017/12/04,22:50:00,22761.5,22761.5,22756.5,22761.5,0
2017/12/04,22:51:00,22766.5,22766.5,22761.5,22761.5,0
2017/12/04,22:52:00,22766.5,22771.5,22761.5,22771.5,0
2017/12/04,22:53:00,22776.5,22776.5,22766.5,22771.5,0
2017/12/04,22:56:00,22776.5,22781.5,22771.5,22776.5,0
2017/12/04,22:57:00,22776.5,22776.5,22771.5,22771.5,0
2017/12/04,22:58:00,22771.5,22771.5,22771.5,22771.5,0
2017/12/04,22:59:00,22771.5,22771.5,22766.5,22771.5,0
2017/12/04,23:00:00,22776.5,22776.5,22771.5,22776.5,0
2017/12/04,23:01:00,22776.5,22781.5,22776.5,22776.5,0
2017/12/04,23:02:00,22776.5,22776.5,22771.5,22776.5,0
2017/12/04,23:03:00,22781.5,22781.5,22776.5,22776.5,0
2017/12/04,23:04:00,22781.5,22781.5,22776.5,22776.5,0
2017/12/04,23:06:00,22781.5,22781.5,22776.5,22776.5,0
2017/12/04,23:07:00,22781.5,22781.5,22781.5,22781.5,0
2017/12/04,23:08:00,22786.5,22786.5,22786.5,22786.5,0
2017/12/04,23:09:00,22786.5,22786.5,22781.5,22786.5,0
2017/12/04,23:10:00,22791.5,22791.5,22776.5,22781.5,0
2017/12/04,23:12:00,22786.5,22791.5,22781.5,22791.5,0
2017/12/04,23:13:00,22786.5,22786.5,22786.5,22786.5,0
2017/12/04,23:14:00,22791.5,22791.5,22786.5,22786.5,0
2017/12/04,23:15:00,22791.5,22791.5,22786.5,22786.5,0
2017/12/04,23:16:00,22791.5,22791.5,22781.5,22786.5,0
2017/12/04,23:18:00,22786.5,22786.5,22781.5,22786.5,0
2017/12/04,23:19:00,22791.5,22791.5,22786.5,22786.5,0
2017/12/04,23:20:00,22791.5,22791.5,22786.5,22786.5,0
2017/12/04,23:21:00,22786.5,22786.5,22781.5,22786.5,0
2017/12/04,23:22:00,22786.5,22786.5,22786.5,22786.5,0
2017/12/04,23:23:00,22786.5,22786.5,22781.5,22781.5,0
2017/12/04,23:24:00,22781.5,22781.5,22776.5,22776.5,0
2017/12/04,23:25:00,22781.5,22781.5,22776.5,22776.5,0
2017/12/04,23:26:00,22776.5,22776.5,22776.5,22776.5,0
2017/12/04,23:28:00,22781.5,22781.5,22781.5,22781.5,0
2017/12/04,23:29:00,22781.5,22781.5,22776.5,22776.5,0
2017/12/04,23:30:00,22781.5,22781.5,22781.5,22781.5,0
2017/12/04,23:31:00,22781.5,22786.5,22776.5,22781.5,0
2017/12/04,23:32:00,22786.5,22786.5,22781.5,22781.5,0
2017/12/04,23:33:00,22786.5,22786.5,22786.5,22786.5,0
2017/12/04,23:34:00,22786.5,22786.5,22766.5,22766.5,0
2017/12/04,23:35:00,22766.5,22766.5,22756.5,22766.5,0
2017/12/04,23:36:00,22771.5,22771.5,22766.5,22771.5,0
2017/12/04,23:37:00,22771.5,22776.5,22761.5,22766.5,0
2017/12/04,23:38:00,22771.5,22776.5,22766.5,22776.5,0
2017/12/04,23:39:00,22781.5,22791.5,22776.5,22786.5,0
2017/12/04,23:40:00,22791.5,22791.5,22781.5,22781.5,0
2017/12/04,23:41:00,22786.5,22791.5,22781.5,22786.5,0
2017/12/04,23:42:00,22791.5,22796.5,22786.5,22791.5,0
2017/12/04,23:43:00,22791.5,22796.5,22786.5,22791.5,0
2017/12/04,23:44:00,22796.5,22801.5,22791.5,22796.5,0
2017/12/04,23:45:00,22796.5,22796.5,22791.5,22791.5,0
2017/12/04,23:46:00,22796.5,22796.5,22786.5,22791.5,0
2017/12/04,23:47:00,22791.5,22791.5,22766.5,22766.5,0
2017/12/04,23:48:00,22766.5,22771.5,22756.5,22766.5,0
2017/12/04,23:49:00,22766.5,22771.5,22761.5,22766.5,0
2017/12/04,23:50:00,22766.5,22771.5,22766.5,22771.5,0
2017/12/04,23:51:00,22771.5,22776.5,22771.5,22771.5,0
2017/12/04,23:52:00,22776.5,22776.5,22761.5,22766.5,0
2017/12/04,23:53:00,22766.5,22766.5,22756.5,22766.5,0
2017/12/04,23:54:00,22766.5,22766.5,22756.5,22761.5,0
2017/12/04,23:55:00,22766.5,22766.5,22756.5,22761.5,0
2017/12/04,23:56:00,22766.5,22766.5,22756.5,22756.5,0
2017/12/04,23:57:00,22756.5,22761.5,22751.5,22761.5,0
2017/12/04,23:58:00,22761.5,22761.5,22756.5,22756.5,0
2017/12/04,23:59:00,22761.5,22761.5,22756.5,22756.5,0
2017/12/05,00:00:00,22761.5,22761.5,22756.5,22761.5,0
2017/12/05,00:01:00,22761.5,22761.5,22751.5,22756.5,0
2017/12/05,00:02:00,22761.5,22766.5,22756.5,22761.5,0
2017/12/05,00:03:00,22766.5,22771.5,22761.5,22766.5,0
2017/12/05,00:04:00,22761.5,22766.5,22756.5,22761.5,0
2017/12/05,00:05:00,22761.5,22766.5,22751.5,22756.5,0
2017/12/05,00:06:00,22751.5,22751.5,22741.5,22741.5,0
2017/12/05,00:07:00,22741.5,22751.5,22741.5,22741.5,0
2017/12/05,00:08:00,22741.5,22741.5,22736.5,22736.5,0
2017/12/05,00:09:00,22741.5,22746.5,22731.5,22731.5,0
2017/12/05,00:10:00,22736.5,22746.5,22731.5,22741.5,0
2017/12/05,00:11:00,22746.5,22751.5,22741.5,22751.5,0
2017/12/05,00:12:00,22751.5,22751.5,22741.5,22746.5,0
2017/12/05,00:13:00,22746.5,22746.5,22726.5,22731.5,0
2017/12/05,00:14:00,22731.5,22736.5,22721.5,22731.5,0
2017/12/05,00:15:00,22736.5,22741.5,22731.5,22741.5,0
2017/12/05,00:16:00,22741.5,22741.5,22731.5,22741.5,0
2017/12/05,00:17:00,22746.5,22746.5,22736.5,22741.5,0
2017/12/05,00:18:00,22741.5,22741.5,22731.5,22741.5,0
2017/12/05,00:19:00,22736.5,22746.5,22726.5,22731.5,0
2017/12/05,00:20:00,22731.5,22736.5,22721.5,22736.5,0
2017/12/05,00:21:00,22736.5,22736.5,22726.5,22731.5,0
2017/12/05,00:22:00,22731.5,22741.5,22731.5,22741.5,0
2017/12/05,00:23:00,22741.5,22746.5,22736.5,22741.5,0
2017/12/05,00:24:00,22746.5,22751.5,22741.5,22751.5,0
2017/12/05,00:25:00,22746.5,22761.5,22746.5,22756.5,0
2017/12/05,00:26:00,22756.5,22756.5,22746.5,22751.5,0
2017/12/05,00:27:00,22746.5,22751.5,22736.5,22746.5,0
2017/12/05,00:28:00,22751.5,22751.5,22741.5,22746.5,0
2017/12/05,00:29:00,22751.5,22756.5,22746.5,22751.5,0
2017/12/05,00:30:00,22751.5,22751.5,22741.5,22746.5,0
2017/12/05,00:31:00,22751.5,22751.5,22736.5,22736.5,0
2017/12/05,00:32:00,22741.5,22746.5,22731.5,22741.5,0
2017/12/05,00:33:00,22746.5,22746.5,22736.5,22741.5,0
2017/12/05,00:34:00,22736.5,22746.5,22736.5,22736.5,0
2017/12/05,00:35:00,22736.5,22736.5,22726.5,22726.5,0
2017/12/05,00:36:00,22731.5,22731.5,22716.5,22721.5,0
2017/12/05,00:37:00,22721.5,22731.5,22716.5,22731.5,0
2017/12/05,00:38:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/05,00:39:00,22731.5,22731.5,22716.5,22721.5,0
2017/12/05,00:40:00,22726.5,22731.5,22721.5,22726.5,0
2017/12/05,00:41:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/05,00:42:00,22731.5,22736.5,22726.5,22726.5,0
2017/12/05,00:43:00,22731.5,22731.5,22721.5,22721.5,0
2017/12/05,00:44:00,22726.5,22731.5,22706.5,22706.5,0
2017/12/05,00:45:00,22711.5,22711.5,22701.5,22701.5,0
2017/12/05,00:46:00,22701.5,22701.5,22681.5,22691.5,0
2017/12/05,00:47:00,22691.5,22696.5,22681.5,22686.5,0
2017/12/05,00:48:00,22691.5,22711.5,22686.5,22706.5,0
2017/12/05,00:49:00,22711.5,22711.5,22701.5,22706.5,0
2017/12/05,00:50:00,22706.5,22711.5,22696.5,22696.5,0
2017/12/05,00:51:00,22701.5,22706.5,22696.5,22701.5,0
2017/12/05,00:52:00,22701.5,22701.5,22691.5,22691.5,0
2017/12/05,00:53:00,22686.5,22696.5,22671.5,22671.5,0
2017/12/05,00:54:00,22666.5,22676.5,22661.5,22666.5,0
2017/12/05,00:55:00,22671.5,22676.5,22656.5,22661.5,0
2017/12/05,00:56:00,22666.5,22666.5,22656.5,22656.5,0
2017/12/05,00:57:00,22661.5,22666.5,22646.5,22651.5,0
2017/12/05,00:58:00,22646.5,22666.5,22646.5,22661.5,0
2017/12/05,00:59:00,22666.5,22681.5,22666.5,22676.5,0
2017/12/05,01:00:00,22681.5,22681.5,22676.5,22676.5,0
2017/12/05,01:01:00,22681.5,22686.5,22676.5,22686.5,0
2017/12/05,01:02:00,22686.5,22691.5,22681.5,22686.5,0
2017/12/05,01:03:00,22686.5,22686.5,22676.5,22686.5,0
2017/12/05,01:04:00,22686.5,22691.5,22676.5,22681.5,0
2017/12/05,01:05:00,22686.5,22686.5,22681.5,22686.5,0
2017/12/05,01:06:00,22686.5,22686.5,22671.5,22676.5,0
2017/12/05,01:07:00,22676.5,22696.5,22676.5,22691.5,0
2017/12/05,01:08:00,22691.5,22696.5,22686.5,22696.5,0
2017/12/05,01:09:00,22696.5,22696.5,22686.5,22691.5,0
2017/12/05,01:10:00,22691.5,22691.5,22681.5,22686.5,0
2017/12/05,01:11:00,22686.5,22686.5,22666.5,22671.5,0
2017/12/05,01:12:00,22676.5,22686.5,22671.5,22681.5,0
2017/12/05,01:13:00,22686.5,22696.5,22681.5,22681.5,0
2017/12/05,01:14:00,22686.5,22691.5,22681.5,22681.5,0
2017/12/05,01:15:00,22686.5,22686.5,22676.5,22681.5,0
2017/12/05,01:16:00,22686.5,22701.5,22681.5,22701.5,0
2017/12/05,01:17:00,22706.5,22706.5,22696.5,22701.5,0
2017/12/05,01:18:00,22701.5,22701.5,22696.5,22701.5,0
2017/12/05,01:19:00,22706.5,22706.5,22696.5,22706.5,0
2017/12/05,01:20:00,22706.5,22711.5,22701.5,22711.5,0
2017/12/05,01:21:00,22716.5,22716.5,22711.5,22716.5,0
2017/12/05,01:22:00,22721.5,22721.5,22711.5,22716.5,0
2017/12/05,01:23:00,22716.5,22716.5,22711.5,22716.5,0
2017/12/05,01:24:00,22716.5,22716.5,22711.5,22716.5,0
2017/12/05,01:25:00,22716.5,22716.5,22701.5,22706.5,0
2017/12/05,01:26:00,22711.5,22716.5,22706.5,22706.5,0
2017/12/05,01:27:00,22711.5,22711.5,22706.5,22706.5,0
2017/12/05,01:28:00,22701.5,22706.5,22696.5,22701.5,0
2017/12/05,01:29:00,22701.5,22701.5,22686.5,22686.5,0
2017/12/05,01:30:00,22691.5,22696.5,22686.5,22691.5,0
2017/12/05,01:31:00,22696.5,22696.5,22686.5,22691.5,0
2017/12/05,01:32:00,22696.5,22706.5,22691.5,22701.5,0
2017/12/05,01:33:00,22701.5,22701.5,22686.5,22691.5,0
2017/12/05,01:34:00,22691.5,22696.5,22686.5,22691.5,0
2017/12/05,01:35:00,22691.5,22696.5,22686.5,22691.5,0
2017/12/05,01:36:00,22696.5,22701.5,22691.5,22691.5,0
2017/12/05,01:37:00,22691.5,22691.5,22686.5,22691.5,0
2017/12/05,01:38:00,22696.5,22701.5,22691.5,22701.5,0
2017/12/05,01:39:00,22701.5,22711.5,22696.5,22711.5,0
2017/12/05,01:40:00,22716.5,22721.5,22711.5,22716.5,0
2017/12/05,01:41:00,22716.5,22721.5,22716.5,22716.5,0
2017/12/05,01:42:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/05,01:43:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/05,01:44:00,22721.5,22726.5,22721.5,22721.5,0
2017/12/05,01:45:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/05,01:46:00,22721.5,22721.5,22706.5,22706.5,0
2017/12/05,01:47:00,22711.5,22721.5,22711.5,22716.5,0
2017/12/05,01:48:00,22716.5,22716.5,22701.5,22706.5,0
2017/12/05,01:49:00,22711.5,22711.5,22706.5,22711.5,0
2017/12/05,01:50:00,22716.5,22716.5,22706.5,22716.5,0
2017/12/05,01:51:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,01:52:00,22716.5,22721.5,22711.5,22721.5,0
2017/12/05,01:53:00,22726.5,22726.5,22716.5,22721.5,0
2017/12/05,01:54:00,22726.5,22726.5,22716.5,22716.5,0
2017/12/05,01:55:00,22721.5,22721.5,22706.5,22711.5,0
2017/12/05,01:56:00,22711.5,22716.5,22706.5,22711.5,0
2017/12/05,01:57:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,01:58:00,22716.5,22721.5,22711.5,22716.5,0
2017/12/05,01:59:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/05,02:00:00,22716.5,22726.5,22716.5,22721.5,0
2017/12/05,02:01:00,22726.5,22731.5,22721.5,22731.5,0
2017/12/05,02:02:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/05,02:03:00,22731.5,22731.5,22721.5,22726.5,0
2017/12/05,02:04:00,22731.5,22731.5,22721.5,22721.5,0
2017/12/05,02:05:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/05,02:06:00,22726.5,22731.5,22721.5,22726.5,0
2017/12/05,02:07:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/05,02:08:00,22726.5,22731.5,22721.5,22726.5,0
2017/12/05,02:09:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/05,02:10:00,22721.5,22726.5,22721.5,22721.5,0
2017/12/05,02:11:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/05,02:12:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/05,02:13:00,22721.5,22726.5,22716.5,22726.5,0
2017/12/05,02:14:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/05,02:15:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/05,02:16:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/05,02:17:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/05,02:18:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/05,02:19:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/05,02:20:00,22726.5,22731.5,22726.5,22726.5,0
2017/12/05,02:21:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/05,02:22:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/05,02:23:00,22721.5,22721.5,22711.5,22716.5,0
2017/12/05,02:24:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/05,02:25:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/05,02:26:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/05,02:27:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/05,02:28:00,22716.5,22716.5,22706.5,22711.5,0
2017/12/05,02:29:00,22711.5,22716.5,22706.5,22711.5,0
2017/12/05,02:31:00,22716.5,22716.5,22706.5,22706.5,0
2017/12/05,02:32:00,22711.5,22711.5,22691.5,22696.5,0
2017/12/05,02:33:00,22701.5,22706.5,22696.5,22701.5,0
2017/12/05,02:34:00,22701.5,22701.5,22696.5,22701.5,0
2017/12/05,02:35:00,22701.5,22701.5,22696.5,22701.5,0
2017/12/05,02:36:00,22701.5,22706.5,22696.5,22696.5,0
2017/12/05,02:37:00,22696.5,22696.5,22691.5,22691.5,0
2017/12/05,02:38:00,22696.5,22696.5,22686.5,22686.5,0
2017/12/05,02:40:00,22691.5,22696.5,22686.5,22691.5,0
2017/12/05,02:41:00,22691.5,22691.5,22686.5,22691.5,0
2017/12/05,02:42:00,22696.5,22701.5,22691.5,22701.5,0
2017/12/05,02:43:00,22706.5,22706.5,22696.5,22696.5,0
2017/12/05,02:44:00,22696.5,22696.5,22696.5,22696.5,0
2017/12/05,02:45:00,22701.5,22706.5,22696.5,22701.5,0
2017/12/05,02:46:00,22706.5,22706.5,22701.5,22701.5,0
2017/12/05,02:47:00,22706.5,22711.5,22701.5,22711.5,0
2017/12/05,02:48:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,02:49:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,02:50:00,22706.5,22716.5,22706.5,22716.5,0
2017/12/05,02:51:00,22721.5,22721.5,22721.5,22721.5,0
2017/12/05,02:52:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/05,02:53:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/05,02:54:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/05,02:55:00,22721.5,22721.5,22716.5,22721.5,0
2017/12/05,02:56:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/05,02:57:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/05,02:58:00,22721.5,22721.5,22721.5,22721.5,0
2017/12/05,02:59:00,22716.5,22726.5,22716.5,22721.5,0
2017/12/05,03:00:00,22721.5,22726.5,22721.5,22726.5,0
2017/12/05,03:01:00,22726.5,22726.5,22721.5,22726.5,0
2017/12/05,03:03:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/05,03:04:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/05,03:05:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/05,03:06:00,22731.5,22731.5,22731.5,22731.5,0
2017/12/05,03:07:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/05,03:08:00,22731.5,22731.5,22721.5,22721.5,0
2017/12/05,03:09:00,22726.5,22731.5,22721.5,22726.5,0
2017/12/05,03:10:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/05,03:11:00,22726.5,22726.5,22721.5,22721.5,0
2017/12/05,03:12:00,22726.5,22731.5,22721.5,22731.5,0
2017/12/05,03:13:00,22726.5,22731.5,22726.5,22731.5,0
2017/12/05,03:14:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/05,03:15:00,22736.5,22736.5,22731.5,22731.5,0
2017/12/05,03:16:00,22731.5,22731.5,22726.5,22731.5,0
2017/12/05,03:17:00,22731.5,22731.5,22726.5,22726.5,0
2017/12/05,03:18:00,22731.5,22731.5,22721.5,22721.5,0
2017/12/05,03:19:00,22721.5,22721.5,22711.5,22711.5,0
2017/12/05,03:20:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,03:21:00,22716.5,22716.5,22711.5,22716.5,0
2017/12/05,03:22:00,22721.5,22721.5,22716.5,22716.5,0
2017/12/05,03:23:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,03:24:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,03:26:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,03:27:00,22716.5,22716.5,22706.5,22711.5,0
2017/12/05,03:28:00,22711.5,22711.5,22706.5,22711.5,0
2017/12/05,03:29:00,22711.5,22711.5,22701.5,22701.5,0
2017/12/05,03:31:00,22706.5,22706.5,22701.5,22706.5,0
2017/12/05,03:32:00,22711.5,22711.5,22701.5,22706.5,0
2017/12/05,03:33:00,22711.5,22711.5,22706.5,22706.5,0
2017/12/05,03:34:00,22711.5,22711.5,22701.5,22706.5,0
2017/12/05,03:35:00,22706.5,22706.5,22701.5,22706.5,0
2017/12/05,03:37:00,22706.5,22706.5,22701.5,22701.5,0
2017/12/05,03:39:00,22706.5,22706.5,22701.5,22701.5,0
2017/12/05,03:40:00,22706.5,22711.5,22706.5,22706.5,0
2017/12/05,03:41:00,22711.5,22711.5,22706.5,22706.5,0
2017/12/05,03:42:00,22711.5,22711.5,22711.5,22711.5,0
2017/12/05,03:43:00,22711.5,22711.5,22706.5,22711.5,0
2017/12/05,03:44:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,03:45:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,03:47:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,03:48:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,03:49:00,22716.5,22716.5,22711.5,22711.5,0
2017/12/05,03:50:00,22711.5,22711.5,22706.5,22706.5,0
2017/12/05,03:51:00,22706.5,22706.5,22701.5,22706.5,0
2017/12/05,03:52:00,22706.5,22706.5,22701.5,22701.5,0
2017/12/05,03:53:00,22706.5,22706.5,22696.5,22701.5,0
2017/12/05,03:54:00,22701.5,22701.5,22696.5,22701.5,0
2017/12/05,03:55:00,22696.5,22706.5,22696.5,22701.5,0
2017/12/05,03:56:00,22706.5,22706.5,22701.5,22701.5,0
2017/12/05,03:57:00,22706.5,22706.5,22701.5,22706.5,0
2017/12/05,03:58:00,22701.5,22706.5,22701.5,22701.5,0
2017/12/05,03:59:00,22701.5,22706.5,22701.5,22701.5,0
2017/12/05,04:00:00,22706.5,22706.5,22701.5,22701.5,0
2017/12/05,04:01:00,22706.5,22706.5,22701.5,22701.5,0
2017/12/05,04:02:00,22701.5,22701.5,22696.5,22701.5,0
2017/12/05,04:03:00,22701.5,22701.5,22696.5,22701.5,0
2017/12/05,04:04:00,22701.5,22701.5,22696.5,22696.5,0
2017/12/05,04:05:00,22691.5,22696.5,22686.5,22691.5,0
2017/12/05,04:06:00,22691.5,22691.5,22686.5,22691.5,0
2017/12/05,04:07:00,22686.5,22686.5,22681.5,22686.5,0
2017/12/05,04:08:00,22686.5,22686.5,22676.5,22676.5,0
2017/12/05,04:09:00,22681.5,22681.5,22676.5,22681.5,0
2017/12/05,04:10:00,22681.5,22681.5,22671.5,22676.5,0
2017/12/05,04:11:00,22676.5,22676.5,22671.5,22676.5,0
2017/12/05,04:12:00,22676.5,22686.5,22671.5,22686.5,0
2017/12/05,04:13:00,22691.5,22691.5,22676.5,22676.5,0
2017/12/05,04:14:00,22681.5,22681.5,22676.5,22676.5,0
2017/12/05,04:15:00,22676.5,22676.5,22666.5,22671.5,0
2017/12/05,04:16:00,22666.5,22671.5,22666.5,22666.5,0
2017/12/05,04:17:00,22666.5,22676.5,22656.5,22671.5,0
2017/12/05,04:18:00,22676.5,22681.5,22671.5,22676.5,0
2017/12/05,04:19:00,22681.5,22681.5,22661.5,22666.5,0
2017/12/05,04:20:00,22666.5,22671.5,22656.5,22656.5,0
2017/12/05,04:21:00,22661.5,22671.5,22656.5,22671.5,0
2017/12/05,04:22:00,22671.5,22671.5,22666.5,22666.5,0
2017/12/05,04:23:00,22671.5,22671.5,22666.5,22666.5,0
2017/12/05,04:24:00,22671.5,22671.5,22656.5,22656.5,0
2017/12/05,04:25:00,22656.5,22656.5,22651.5,22651.5,0
2017/12/05,04:26:00,22656.5,22656.5,22641.5,22646.5,0
2017/12/05,04:27:00,22651.5,22651.5,22646.5,22651.5,0
2017/12/05,04:28:00,22651.5,22651.5,22641.5,22646.5,0
2017/12/05,04:29:00,22646.5,22646.5,22636.5,22641.5,0
2017/12/05,04:30:00,22641.5,22646.5,22631.5,22641.5,0
2017/12/05,04:31:00,22646.5,22646.5,22636.5,22641.5,0
2017/12/05,04:32:00,22641.5,22641.5,22631.5,22636.5,0
2017/12/05,04:33:00,22631.5,22641.5,22631.5,22641.5,0
2017/12/05,04:34:00,22641.5,22641.5,22631.5,22631.5,0
2017/12/05,04:35:00,22636.5,22641.5,22631.5,22641.5,0
2017/12/05,04:36:00,22646.5,22651.5,22641.5,22646.5,0
2017/12/05,04:37:00,22646.5,22651.5,22641.5,22651.5,0
2017/12/05,04:38:00,22651.5,22656.5,22651.5,22651.5,0
2017/12/05,04:39:00,22651.5,22656.5,22646.5,22656.5,0
2017/12/05,04:40:00,22661.5,22666.5,22656.5,22661.5,0
2017/12/05,04:41:00,22661.5,22666.5,22656.5,22661.5,0
2017/12/05,04:42:00,22661.5,22661.5,22656.5,22656.5,0
2017/12/05,04:43:00,22661.5,22661.5,22651.5,22651.5,0
2017/12/05,04:44:00,22651.5,22651.5,22641.5,22646.5,0
2017/12/05,04:45:00,22651.5,22651.5,22646.5,22651.5,0
2017/12/05,04:46:00,22651.5,22661.5,22646.5,22651.5,0
2017/12/05,04:47:00,22651.5,22651.5,22641.5,22646.5,0
2017/12/05,04:48:00,22646.5,22646.5,22636.5,22641.5,0
2017/12/05,04:49:00,22636.5,22646.5,22636.5,22646.5,0
2017/12/05,04:50:00,22646.5,22646.5,22636.5,22636.5,0
2017/12/05,04:51:00,22636.5,22641.5,22631.5,22641.5,0
2017/12/05,04:52:00,22641.5,22651.5,22636.5,22651.5,0
2017/12/05,04:53:00,22651.5,22656.5,22646.5,22656.5,0
2017/12/05,04:54:00,22656.5,22656.5,22651.5,22651.5,0
2017/12/05,04:55:00,22656.5,22661.5,22656.5,22656.5,0
2017/12/05,04:56:00,22656.5,22656.5,22646.5,22656.5,0
2017/12/05,04:57:00,22656.5,22656.5,22651.5,22651.5,0
2017/12/05,04:58:00,22651.5,22651.5,22641.5,22646.5,0
2017/12/05,04:59:00,22646.5,22651.5,22641.5,22646.5,0
2017/12/05,05:00:00,22651.5,22656.5,22646.5,22651.5,0
2017/12/05,05:01:00,22651.5,22651.5,22636.5,22641.5,0
2017/12/05,05:02:00,22646.5,22646.5,22641.5,22641.5,0
2017/12/05,05:03:00,22641.5,22641.5,22636.5,22636.5,0
2017/12/05,05:04:00,22636.5,22636.5,22631.5,22636.5,0
2017/12/05,05:05:00,22631.5,22641.5,22631.5,22641.5,0
2017/12/05,05:06:00,22641.5,22641.5,22636.5,22636.5,0
2017/12/05,05:07:00,22636.5,22636.5,22631.5,22636.5,0
2017/12/05,05:08:00,22636.5,22636.5,22626.5,22631.5,0
2017/12/05,05:09:00,22636.5,22641.5,22636.5,22641.5,0
2017/12/05,05:10:00,22641.5,22641.5,22636.5,22636.5,0
2017/12/05,05:11:00,22641.5,22641.5,22636.5,22636.5,0
2017/12/05,05:12:00,22636.5,22636.5,22636.5,22636.5,0
2017/12/05,05:13:00,22636.5,22636.5,22631.5,22631.5,0
2017/12/05,05:15:00,22636.5,22636.5,22631.5,22631.5,0
2017/12/05,05:17:00,22626.5,22631.5,22626.5,22631.5,0
2017/12/05,05:18:00,22631.5,22631.5,22631.5,22631.5,0
2017/12/05,05:19:00,22626.5,22631.5,22626.5,22631.5,0
2017/12/05,05:20:00,22631.5,22631.5,22626.5,22626.5,0
2017/12/05,05:21:00,22631.5,22631.5,22631.5,22631.5,0
2017/12/05,05:22:00,22631.5,22631.5,22631.5,22631.5,0
2017/12/05,05:23:00,22636.5,22636.5,22636.5,22636.5,0
2017/12/05,05:24:00,22641.5,22641.5,22636.5,22641.5,0
2017/12/05,05:25:00,22641.5,22641.5,22636.5,22641.5,0
2017/12/05,05:26:00,22641.5,22641.5,22626.5,22626.5,0
2017/12/05,05:27:00,22626.5,22626.5,22621.5,22621.5,0
2017/12/05,05:28:00,22626.5,22626.5,22621.5,22621.5,0
2017/12/05,05:30:00,22616.5,22626.5,22616.5,22626.5,0
2017/12/05,05:31:00,22631.5,22641.5,22631.5,22636.5,0
2017/12/05,05:32:00,22636.5,22636.5,22621.5,22631.5,0
2017/12/05,05:33:00,22621.5,22621.5,22611.5,22616.5,0
2017/12/05,05:34:00,22616.5,22616.5,22611.5,22616.5,0
2017/12/05,05:37:00,22616.5,22616.5,22601.5,22606.5,0
2017/12/05,05:38:00,22606.5,22611.5,22606.5,22606.5,0
2017/12/05,05:39:00,22606.5,22606.5,22606.5,22606.5,0
2017/12/05,08:32:00,22556.5,22556.5,22551.5,22556.5,0
2017/12/05,08:35:00,22561.5,22566.5,22556.5,22561.5,0
2017/12/05,08:36:00,22561.5,22566.5,22556.5,22566.5,0
2017/12/05,08:37:00,22566.5,22566.5,22561.5,22561.5,0
2017/12/05,08:38:00,22566.5,22566.5,22566.5,22566.5,0
2017/12/05,08:39:00,22566.5,22566.5,22556.5,22561.5,0
2017/12/05,08:41:00,22556.5,22556.5,22556.5,22556.5,0
2017/12/05,08:42:00,22561.5,22561.5,22556.5,22561.5,0
2017/12/05,08:43:00,22566.5,22571.5,22566.5,22566.5,0
2017/12/05,08:44:00,22571.5,22576.5,22571.5,22571.5,0
2017/12/05,08:45:00,22576.5,22576.5,22566.5,22576.5,0
2017/12/05,08:46:00,22581.5,22586.5,22576.5,22581.5,0
2017/12/05,08:47:00,22586.5,22591.5,22581.5,22586.5,0
2017/12/05,08:48:00,22586.5,22586.5,22576.5,22576.5,0
2017/12/05,08:49:00,22581.5,22581.5,22581.5,22581.5,0
2017/12/05,08:50:00,22586.5,22586.5,22581.5,22586.5,0
2017/12/05,08:51:00,22586.5,22586.5,22576.5,22576.5,0
2017/12/05,08:52:00,22581.5,22581.5,22576.5,22581.5,0
2017/12/05,08:53:00,22586.5,22586.5,22586.5,22586.5,0
2017/12/05,08:54:00,22591.5,22591.5,22586.5,22591.5,0
2017/12/05,08:55:00,22586.5,22586.5,22586.5,22586.5,0
2017/12/05,08:56:00,22586.5,22586.5,22576.5,22576.5,0
2017/12/05,08:57:00,22581.5,22581.5,22581.5,22581.5,0
2017/12/05,08:58:00,22586.5,22591.5,22581.5,22586.5,0
2017/12/05,08:59:00,22586.5,22586.5,22576.5,22581.5,0
2017/12/05,09:00:00,22586.5,22586.5,22576.5,22581.5,0
2017/12/05,09:01:00,22586.5,22601.5,22576.5,22596.5,0
2017/12/05,09:02:00,22601.5,22601.5,22581.5,22586.5,0
2017/12/05,09:03:00,22586.5,22586.5,22556.5,22571.5,0
2017/12/05,09:04:00,22566.5,22576.5,22541.5,22556.5,0
2017/12/05,09:05:00,22561.5,22571.5,22556.5,22561.5,0
2017/12/05,09:06:00,22566.5,22591.5,22566.5,22591.5,0
2017/12/05,09:07:00,22596.5,22626.5,22591.5,22621.5,0
2017/12/05,09:08:00,22621.5,22621.5,22606.5,22606.5,0
2017/12/05,09:09:00,22611.5,22611.5,22601.5,22606.5,0
2017/12/05,09:10:00,22611.5,22611.5,22601.5,22601.5,0
2017/12/05,09:11:00,22596.5,22601.5,22596.5,22596.5,0
2017/12/05,09:12:00,22601.5,22611.5,22601.5,22611.5,0
2017/12/05,09:13:00,22611.5,22611.5,22601.5,22601.5,0
2017/12/05,09:14:00,22596.5,22601.5,22586.5,22591.5,0
2017/12/05,09:15:00,22596.5,22601.5,22591.5,22591.5,0
2017/12/05,09:16:00,22591.5,22596.5,22581.5,22586.5,0
2017/12/05,09:17:00,22591.5,22596.5,22586.5,22591.5,0
2017/12/05,09:18:00,22591.5,22591.5,22586.5,22591.5,0
2017/12/05,09:19:00,22591.5,22591.5,22586.5,22591.5,0
2017/12/05,09:20:00,22591.5,22601.5,22581.5,22591.5,0
2017/12/05,09:21:00,22596.5,22606.5,22581.5,22586.5,0
2017/12/05,09:22:00,22591.5,22591.5,22576.5,22581.5,0
2017/12/05,09:23:00,22581.5,22586.5,22576.5,22576.5,0
2017/12/05,09:24:00,22581.5,22581.5,22576.5,22581.5,0
2017/12/05,09:25:00,22586.5,22586.5,22581.5,22581.5,0
2017/12/05,09:26:00,22586.5,22586.5,22571.5,22571.5,0
2017/12/05,09:27:00,22571.5,22571.5,22561.5,22566.5,0
2017/12/05,09:28:00,22566.5,22571.5,22556.5,22561.5,0
2017/12/05,09:29:00,22556.5,22561.5,22551.5,22556.5,0
2017/12/05,09:30:00,22561.5,22561.5,22556.5,22561.5,0
2017/12/05,09:31:00,22566.5,22576.5,22561.5,22571.5,0
2017/12/05,09:32:00,22576.5,22576.5,22556.6,22556.6,0
2017/12/05,09:33:00,22556.6,22576.6,22556.6,22566.6,0
2017/12/05,09:34:00,22571.6,22571.7,22566.6,22571.7,0
2017/12/05,09:35:00,22566.7,22566.8,22561.8,22561.8,0
2017/12/05,09:36:00,22556.8,22566.9,22556.8,22566.9,0
2017/12/05,09:37:00,22571.9,22571.9,22566.9,22566.9,0
2017/12/05,09:38:00,22566.9,22566.9,22561.9,22561.9,0
2017/12/05,09:39:00,22561.9,22562.0,22556.9,22562.0,0
2017/12/05,09:40:00,22562.0,22562.2,22557.0,22557.2,0
2017/12/05,09:41:00,22557.3,22557.3,22532.3,22532.3,0
2017/12/05,09:42:00,22532.3,22552.4,22527.3,22552.4,0
2017/12/05,09:43:00,22552.4,22552.4,22542.6,22547.6,0
2017/12/05,09:44:00,22547.5,22547.5,22547.5,22547.5,0
2017/12/05,09:45:00,22547.5,22547.6,22542.5,22547.6,0
2017/12/05,09:46:00,22542.6,22547.7,22542.6,22547.7,0
2017/12/05,09:47:00,22547.8,22547.8,22532.8,22532.8,0
2017/12/05,09:48:00,22537.8,22538.0,22528.0,22538.0,0
2017/12/05,09:49:00,22538.0,22538.0,22528.0,22533.0,0
2017/12/05,09:50:00,22528.0,22528.1,22518.1,22523.1,0
2017/12/05,09:51:00,22523.1,22528.1,22518.1,22528.1,0
2017/12/05,09:52:00,22528.2,22528.2,22523.2,22528.2,0
2017/12/05,09:53:00,22528.3,22533.3,22523.3,22533.3,0
2017/12/05,09:54:00,22533.3,22533.4,22528.3,22533.4,0
2017/12/05,09:55:00,22533.4,22538.5,22533.4,22538.5,0
2017/12/05,09:56:00,22533.5,22543.6,22533.5,22538.6,0
2017/12/05,09:57:00,22543.6,22543.6,22533.6,22538.6,0
2017/12/05,09:58:00,22538.6,22538.6,22528.8,22528.8,0
2017/12/05,09:59:00,22528.9,22533.9,22523.9,22533.9,0
2017/12/05,10:00:00,22534.0,22544.0,22534.0,22539.0,0
2017/12/05,10:01:00,22544.0,22554.0,22539.0,22554.0,0
2017/12/05,10:02:00,22554.0,22554.1,22544.1,22549.1,0
2017/12/05,10:03:00,22549.2,22554.2,22549.2,22549.2,0
2017/12/05,10:04:00,22549.2,22549.2,22539.2,22539.2,0
2017/12/05,10:05:00,22539.4,22539.4,22534.4,22534.4,0
2017/12/05,10:06:00,22539.4,22539.4,22529.4,22534.4,0
2017/12/05,10:07:00,22539.4,22539.4,22534.4,22539.4,0
2017/12/05,10:08:00,22544.4,22544.5,22539.4,22544.5,0
2017/12/05,10:09:00,22544.6,22549.6,22544.6,22544.6,0
2017/12/05,10:10:00,22544.5,22544.5,22539.5,22544.5,0
2017/12/05,10:11:00,22549.5,22549.5,22549.5,22549.5,0
2017/12/05,10:12:00,22544.5,22549.5,22544.5,22549.5,0
2017/12/05,10:13:00,22549.5,22549.5,22539.4,22544.4,0
2017/12/05,10:14:00,22544.5,22544.5,22539.5,22544.5,0
2017/12/05,10:15:00,22544.6,22544.6,22544.6,22544.6,0
2017/12/05,10:16:00,22549.6,22554.6,22544.6,22549.6,0
2017/12/05,10:17:00,22549.6,22554.6,22544.6,22549.6,0
2017/12/05,10:18:00,22554.6,22554.7,22549.6,22554.7,0
2017/12/05,10:19:00,22554.8,22554.8,22554.8,22554.8,0
2017/12/05,10:20:00,22554.8,22554.8,22549.8,22554.8,0
2017/12/05,10:21:00,22554.9,22554.9,22549.9,22554.9,0
2017/12/05,10:22:00,22555.0,22555.0,22550.0,22550.0,0
2017/12/05,10:23:00,22555.0,22555.1,22550.0,22550.1,0
2017/12/05,10:24:00,22545.1,22550.1,22545.1,22545.1,0
2017/12/05,10:25:00,22540.1,22550.2,22540.1,22550.2,0
2017/12/05,10:26:00,22550.3,22560.3,22550.3,22560.3,0
2017/12/05,10:27:00,22560.3,22565.3,22560.3,22565.3,0
2017/12/05,10:28:00,22570.3,22570.3,22560.3,22565.3,0
2017/12/05,10:29:00,22570.3,22570.3,22560.5,22565.5,0
2017/12/05,10:30:00,22560.5,22565.5,22560.5,22560.5,0
2017/12/05,10:31:00,22565.5,22570.6,22560.5,22565.6,0
2017/12/05,10:32:00,22565.8,22570.8,22560.8,22565.8,0
2017/12/05,10:33:00,22570.8,22580.8,22565.8,22575.8,0
2017/12/05,10:34:00,22575.7,22580.7,22565.7,22580.7,0
2017/12/05,10:35:00,22585.7,22585.7,22570.7,22575.7,0
2017/12/05,10:36:00,22580.7,22580.7,22570.6,22570.6,0
2017/12/05,10:37:00,22575.6,22580.7,22575.6,22580.7,0
2017/12/05,10:38:00,22585.7,22585.7,22575.7,22580.7,0
2017/12/05,10:39:00,22585.7,22590.7,22580.7,22590.7,0
2017/12/05,10:40:00,22595.7,22600.7,22590.7,22595.7,0
2017/12/05,10:41:00,22600.7,22600.7,22590.6,22595.6,0
2017/12/05,10:42:00,22600.6,22605.6,22595.6,22600.6,0
2017/12/05,10:43:00,22605.6,22605.6,22600.6,22600.6,0
2017/12/05,10:44:00,22600.6,22600.6,22590.3,22595.3,0
2017/12/05,10:45:00,22595.3,22595.3,22580.4,22580.4,0
2017/12/05,10:46:00,22585.4,22590.4,22580.4,22590.4,0
2017/12/05,10:47:00,22585.4,22595.4,22585.4,22585.4,0
2017/12/05,10:48:00,22585.4,22585.5,22575.5,22580.5,0
2017/12/05,10:49:00,22585.5,22595.5,22585.5,22585.5,0
2017/12/05,10:50:00,22585.5,22595.4,22580.4,22595.4,0
2017/12/05,10:51:00,22595.4,22595.4,22590.4,22595.4,0
2017/12/05,10:52:00,22600.4,22600.4,22595.4,22600.4,0
2017/12/05,10:53:00,22600.3,22605.3,22600.3,22605.3,0
2017/12/05,10:54:00,22605.3,22620.2,22600.3,22610.2,0
2017/12/05,10:55:00,22615.2,22615.2,22610.2,22610.2,0
2017/12/05,10:56:00,22615.2,22615.2,22610.1,22610.1,0
2017/12/05,10:58:00,22610.0,22610.0,22610.0,22610.0,0
2017/12/05,10:59:00,22610.0,22610.0,22600.0,22600.0,0
2017/12/05,11:00:00,22599.8,22609.8,22599.8,22599.8,0
2017/12/05,11:01:00,22604.8,22604.8,22599.8,22599.8,0
2017/12/05,11:02:00,22599.8,22599.8,22589.8,22589.8,0
2017/12/05,11:03:00,22594.8,22594.8,22594.8,22594.8,0
2017/12/05,11:04:00,22599.8,22599.8,22594.8,22594.8,0
2017/12/05,11:05:00,22594.8,22594.8,22589.8,22594.8,0
2017/12/05,11:06:00,22594.8,22599.8,22589.8,22599.8,0
2017/12/05,11:08:00,22599.8,22599.8,22594.8,22594.8,0
2017/12/05,11:09:00,22599.8,22604.8,22594.8,22604.8,0
2017/12/05,11:10:00,22609.8,22609.8,22599.8,22604.8,0
2017/12/05,11:11:00,22604.9,22604.9,22599.9,22599.9,0
2017/12/05,11:12:00,22600.0,22605.0,22600.0,22600.0,0
2017/12/05,11:13:00,22605.0,22605.0,22595.1,22595.1,0
2017/12/05,11:14:00,22600.1,22610.2,22595.1,22600.2,0
2017/12/05,11:15:00,22605.2,22610.2,22600.2,22605.2,0
2017/12/05,11:16:00,22610.2,22610.3,22605.2,22610.3,0
2017/12/05,11:17:00,22610.2,22625.2,22610.2,22620.2,0
2017/12/05,11:18:00,22615.2,22615.2,22610.2,22610.2,0
2017/12/05,11:19:00,22610.2,22615.2,22605.2,22610.2,0
2017/12/05,11:20:00,22610.3,22620.3,22610.3,22615.3,0
2017/12/05,11:21:00,22615.3,22615.3,22610.3,22615.3,0
2017/12/05,11:22:00,22615.3,22615.3,22610.2,22615.2,0
2017/12/05,11:23:00,22615.2,22615.2,22610.2,22610.2,0
2017/12/05,11:24:00,22615.2,22620.3,22615.2,22620.3,0
2017/12/05,11:25:00,22620.2,22620.2,22615.2,22615.2,0
2017/12/05,11:26:00,22620.2,22620.2,22615.1,22620.1,0
2017/12/05,11:27:00,22620.1,22620.1,22605.0,22605.0,0
2017/12/05,11:28:00,22610.0,22615.0,22605.0,22610.0,0
2017/12/05,11:29:00,22615.0,22619.9,22609.9,22614.9,0
2017/12/05,11:30:00,22619.9,22619.9,22609.9,22614.9,0
2017/12/05,11:31:00,22614.9,22614.9,22604.8,22604.8,0
2017/12/05,11:32:00,22604.8,22604.8,22594.8,22599.8,0
2017/12/05,11:33:00,22599.8,22604.8,22594.8,22599.8,0
2017/12/05,11:35:00,22604.8,22619.8,22599.8,22614.8,0
2017/12/05,11:36:00,22619.8,22634.8,22614.8,22624.8,0
2017/12/05,11:38:00,22629.8,22629.8,22624.8,22624.8,0
2017/12/05,11:39:00,22629.8,22639.8,22629.8,22634.8,0
2017/12/05,11:40:00,22634.8,22634.8,22629.8,22629.8,0
2017/12/05,11:41:00,22629.8,22629.8,22614.8,22614.8,0
2017/12/05,11:42:00,22614.8,22634.8,22609.8,22634.8,0
2017/12/05,11:43:00,22634.8,22634.8,22629.8,22629.8,0
2017/12/05,11:44:00,22634.8,22634.8,22629.8,22634.8,0
2017/12/05,11:45:00,22629.8,22634.8,22629.8,22634.8,0
2017/12/05,11:46:00,22639.8,22639.8,22639.8,22639.8,0
2017/12/05,11:47:00,22639.8,22644.8,22629.8,22644.8,0
2017/12/05,11:48:00,22644.8,22659.8,22634.8,22654.8,0
2017/12/05,11:49:00,22649.8,22654.8,22649.8,22649.8,0
2017/12/05,11:50:00,22649.8,22649.8,22634.8,22644.8,0
2017/12/05,11:51:00,22644.8,22644.8,22639.8,22644.8,0
2017/12/05,11:52:00,22644.8,22644.8,22644.8,22644.8,0
2017/12/05,11:53:00,22649.8,22659.8,22644.8,22654.8,0
2017/12/05,11:54:00,22654.8,22654.8,22644.8,22649.8,0
2017/12/05,11:55:00,22654.8,22654.8,22644.8,22654.8,0
2017/12/05,11:56:00,22659.8,22659.8,22654.8,22659.8,0
2017/12/05,11:57:00,22659.8,22659.8,22654.8,22654.8,0
2017/12/05,11:58:00,22654.8,22654.8,22649.8,22654.8,0
2017/12/05,11:59:00,22654.8,22654.8,22649.8,22654.8,0
2017/12/05,12:00:00,22654.8,22659.8,22649.8,22654.8,0
2017/12/05,12:01:00,22659.8,22659.8,22654.8,22659.8,0
2017/12/05,12:02:00,22659.8,22659.8,22649.8,22654.8,0
2017/12/05,12:03:00,22654.8,22654.8,22649.8,22649.8,0
2017/12/05,12:04:00,22654.8,22654.8,22649.8,22649.8,0
2017/12/05,12:05:00,22654.8,22654.8,22644.8,22649.8,0
2017/12/05,12:06:00,22654.8,22654.8,22644.8,22649.8,0
2017/12/05,12:07:00,22649.8,22649.8,22644.8,22649.8,0
2017/12/05,12:11:00,22654.8,22654.8,22649.8,22654.8,0
2017/12/05,12:12:00,22654.8,22654.8,22649.8,22654.8,0
2017/12/05,12:15:00,22654.8,22654.8,22649.8,22654.8,0
2017/12/05,12:17:00,22659.8,22659.8,22654.8,22659.8,0
2017/12/05,12:18:00,22664.8,22669.8,22659.8,22664.8,0
2017/12/05,12:19:00,22664.8,22664.8,22659.8,22664.8,0
2017/12/05,12:20:00,22664.8,22664.8,22659.8,22659.8,0
2017/12/05,12:21:00,22659.8,22659.8,22654.8,22654.8,0
2017/12/05,12:22:00,22659.8,22659.8,22654.8,22659.8,0
2017/12/05,12:23:00,22659.8,22659.8,22654.8,22654.8,0
2017/12/05,12:29:00,22654.8,22654.8,22649.8,22654.8,0
2017/12/05,12:30:00,22659.8,22659.8,22654.8,22659.8,0
2017/12/05,12:31:00,22659.8,22659.8,22654.8,22654.8,0
2017/12/05,12:32:00,22664.7,22669.7,22659.7,22664.7,0
2017/12/05,12:33:00,22664.7,22674.6,22659.7,22669.6,0
2017/12/05,12:34:00,22669.5,22674.5,22664.5,22669.5,0
2017/12/05,12:35:00,22664.5,22669.5,22664.5,22669.5,0
2017/12/05,12:36:00,22669.5,22674.5,22669.5,22674.5,0
2017/12/05,12:37:00,22669.5,22674.5,22669.5,22669.5,0
2017/12/05,12:38:00,22674.5,22674.6,22674.5,22674.6,0
2017/12/05,12:39:00,22679.6,22679.6,22669.6,22669.6,0
2017/12/05,12:40:00,22674.6,22674.6,22664.6,22669.6,0
2017/12/05,12:41:00,22674.6,22674.7,22669.6,22674.7,0
2017/12/05,12:42:00,22674.7,22684.7,22669.7,22674.7,0
2017/12/05,12:43:00,22679.7,22679.8,22674.7,22674.8,0
2017/12/05,12:44:00,22674.9,22674.9,22669.9,22669.9,0
2017/12/05,12:45:00,22669.9,22669.9,22649.9,22654.9,0
2017/12/05,12:46:00,22654.9,22655.0,22630.0,22630.0,0
2017/12/05,12:47:00,22635.0,22645.0,22635.0,22640.0,0
2017/12/05,12:48:00,22640.0,22645.0,22635.0,22645.0,0
2017/12/05,12:49:00,22645.0,22645.1,22640.0,22640.1,0
2017/12/05,12:50:00,22640.2,22645.2,22640.2,22645.2,0
2017/12/05,12:51:00,22640.2,22645.2,22640.2,22640.2,0
2017/12/05,12:52:00,22645.2,22645.2,22630.2,22635.2,0
2017/12/05,12:53:00,22635.3,22635.3,22630.3,22635.3,0
2017/12/05,12:54:00,22635.4,22635.4,22630.4,22635.4,0
2017/12/05,12:55:00,22630.4,22635.5,22630.4,22635.5,0
2017/12/05,12:56:00,22640.5,22640.5,22625.5,22625.5,0
2017/12/05,12:57:00,22625.5,22625.5,22620.5,22620.5,0
2017/12/05,12:58:00,22620.5,22625.7,22615.5,22620.7,0
2017/12/05,12:59:00,22620.8,22625.8,22620.8,22625.8,0
2017/12/05,13:00:00,22630.8,22635.9,22625.8,22635.9,0
2017/12/05,13:01:00,22630.9,22635.9,22630.8,22630.8,0
2017/12/05,13:02:00,22630.9,22635.9,22625.9,22635.9,0
2017/12/05,13:03:00,22636.0,22641.0,22631.0,22636.0,0
2017/12/05,13:04:00,22635.9,22635.9,22630.9,22635.9,0
2017/12/05,13:05:00,22635.9,22635.9,22630.9,22630.9,0
2017/12/05,13:06:00,22631.0,22636.0,22631.0,22631.0,0
2017/12/05,13:07:00,22631.1,22641.1,22631.1,22636.1,0
2017/12/05,13:08:00,22641.1,22641.1,22631.1,22636.1,0
2017/12/05,13:09:00,22636.3,22636.3,22631.3,22636.3,0
2017/12/05,13:10:00,22641.3,22641.4,22631.4,22636.4,0
2017/12/05,13:11:00,22631.4,22636.5,22631.4,22636.5,0
2017/12/05,13:12:00,22636.4,22636.4,22636.4,22636.4,0
2017/12/05,13:13:00,22636.6,22641.6,22636.6,22636.6,0
2017/12/05,13:14:00,22636.7,22636.7,22636.7,22636.7,0
2017/12/05,13:15:00,22636.8,22636.8,22636.8,22636.8,0
2017/12/05,13:16:00,22641.8,22641.8,22636.8,22636.8,0
2017/12/05,13:17:00,22636.9,22636.9,22631.9,22631.9,0
2017/12/05,13:18:00,22632.1,22632.1,22627.1,22632.1,0
2017/12/05,13:19:00,22637.1,22637.2,22632.1,22637.2,0
2017/12/05,13:20:00,22642.2,22642.2,22637.2,22637.2,0
2017/12/05,13:21:00,22637.3,22647.3,22637.3,22647.3,0
2017/12/05,13:22:00,22647.3,22652.3,22642.3,22647.3,0
2017/12/05,13:23:00,22652.3,22652.3,22647.3,22647.3,0
2017/12/05,13:24:00,22647.3,22647.4,22642.3,22647.4,0
2017/12/05,13:25:00,22647.6,22652.6,22647.6,22647.6,0
2017/12/05,13:26:00,22647.8,22647.8,22647.8,22647.8,0
2017/12/05,13:27:00,22648.0,22653.0,22648.0,22653.0,0
2017/12/05,13:28:00,22653.1,22658.1,22653.1,22658.1,0
2017/12/05,13:29:00,22658.1,22658.1,22653.1,22658.1,0
2017/12/05,13:30:00,22663.1,22663.3,22658.1,22658.3,0
2017/12/05,13:31:00,22658.4,22663.4,22658.4,22658.4,0
2017/12/05,13:32:00,22658.5,22658.5,22658.5,22658.5,0
2017/12/05,13:33:00,22658.8,22658.8,22658.8,22658.8,0
2017/12/05,13:34:00,22659.0,22659.0,22654.0,22654.0,0
2017/12/05,13:35:00,22654.2,22654.2,22644.2,22644.2,0
2017/12/05,13:36:00,22644.3,22649.3,22644.3,22649.3,0
2017/12/05,13:38:00,22649.4,22654.4,22649.4,22654.4,0
2017/12/05,13:39:00,22654.5,22659.5,22654.5,22654.5,0
2017/12/05,13:40:00,22654.7,22659.7,22654.7,22659.7,0
2017/12/05,13:41:00,22664.7,22664.7,22659.7,22664.7,0
2017/12/05,13:42:00,22664.8,22669.8,22659.8,22664.8,0
2017/12/05,13:43:00,22669.8,22669.8,22664.8,22664.8,0
2017/12/05,13:44:00,22664.9,22674.9,22664.9,22669.9,0
2017/12/05,13:45:00,22670.0,22675.0,22670.0,22670.0,0
2017/12/05,13:46:00,22665.0,22670.0,22660.0,22660.0,0
2017/12/05,13:47:00,22660.1,22665.1,22660.1,22665.1,0
2017/12/05,13:48:00,22665.2,22665.2,22660.2,22665.2,0
2017/12/05,13:49:00,22665.2,22665.2,22660.2,22665.2,0
2017/12/05,13:50:00,22665.4,22665.4,22660.4,22660.4,0
2017/12/05,13:51:00,22665.4,22665.4,22660.4,22660.4,0
2017/12/05,13:52:00,22660.5,22665.5,22655.5,22655.5,0
2017/12/05,13:53:00,22660.5,22660.6,22645.6,22650.6,0
2017/12/05,13:54:00,22645.6,22650.6,22645.6,22650.6,0
2017/12/05,13:55:00,22650.6,22650.7,22645.6,22650.7,0
2017/12/05,13:56:00,22645.7,22650.7,22645.7,22650.7,0
2017/12/05,13:57:00,22650.8,22650.8,22645.8,22645.8,0
2017/12/05,13:58:00,22645.8,22645.8,22640.8,22640.8,0
2017/12/05,13:59:00,22640.8,22640.8,22640.8,22640.8,0
2017/12/05,14:00:00,22645.8,22660.8,22645.8,22660.8,0
2017/12/05,14:01:00,22660.8,22661.0,22655.8,22656.0,0
2017/12/05,14:02:00,22661.0,22661.0,22646.0,22646.0,0
2017/12/05,14:03:00,22651.0,22651.0,22650.9,22650.9,0
2017/12/05,14:04:00,22651.0,22651.0,22651.0,22651.0,0
2017/12/05,14:05:00,22651.0,22651.0,22646.0,22651.0,0
2017/12/05,14:06:00,22651.0,22661.1,22646.0,22661.1,0
2017/12/05,14:07:00,22661.1,22671.1,22656.1,22671.1,0
2017/12/05,14:08:00,22671.1,22671.1,22666.1,22671.1,0
2017/12/05,14:09:00,22671.2,22676.2,22671.2,22671.2,0
2017/12/05,14:10:00,22676.2,22676.2,22671.1,22671.1,0
2017/12/05,14:11:00,22676.1,22676.2,22676.1,22676.2,0
2017/12/05,14:12:00,22676.3,22676.3,22671.3,22671.3,0
2017/12/05,14:13:00,22676.3,22676.3,22676.3,22676.3,0
2017/12/05,14:15:00,22681.3,22681.3,22676.2,22676.2,0
2017/12/05,14:16:00,22681.2,22686.3,22676.3,22676.3,0
2017/12/05,14:17:00,22676.3,22676.3,22671.3,22671.3,0
2017/12/05,14:18:00,22671.3,22671.4,22666.3,22671.4,0
2017/12/05,14:19:00,22671.4,22671.4,22666.4,22666.5,0
2017/12/05,14:20:00,22661.5,22666.6,22656.5,22661.6,0
2017/12/05,14:21:00,22661.7,22671.7,22661.7,22666.7,0
2017/12/05,14:22:00,22671.7,22671.7,22666.7,22666.9,0
2017/12/05,14:24:00,22667.0,22667.0,22662.0,22662.0,0
2017/12/05,14:25:00,22662.1,22662.1,22662.1,22662.1,0
2017/12/05,14:26:00,22662.0,22662.0,22662.0,22662.0,0
2017/12/05,14:27:00,22667.0,22667.0,22662.0,22662.0,0
2017/12/05,14:28:00,22661.9,22661.9,22661.9,22661.9,0
2017/12/05,14:29:00,22662.0,22662.0,22657.0,22662.0,0
2017/12/05,14:30:00,22662.0,22662.1,22657.0,22662.1,0
2017/12/05,14:31:00,22667.1,22672.2,22662.1,22667.2,0
2017/12/05,14:32:00,22672.2,22672.2,22672.0,22672.0,0
2017/12/05,14:34:00,22672.0,22672.0,22667.0,22671.9,0
2017/12/05,14:35:00,22671.9,22671.9,22666.9,22671.9,0
2017/12/05,14:36:00,22671.9,22671.9,22666.9,22671.9,0
2017/12/05,14:37:00,22672.0,22672.0,22672.0,22672.0,0
2017/12/05,14:40:00,22671.9,22671.9,22671.9,22671.9,0
2017/12/05,14:42:00,22671.9,22671.9,22661.9,22666.9,0
2017/12/05,14:43:00,22667.1,22672.1,22667.1,22672.1,0
2017/12/05,14:44:00,22667.1,22672.1,22667.1,22672.1,0
2017/12/05,14:45:00,22672.1,22672.1,22667.1,22667.1,0
2017/12/05,14:46:00,22662.1,22667.1,22662.1,22667.1,0
2017/12/05,14:47:00,22662.1,22667.1,22662.1,22667.1,0
2017/12/05,14:48:00,22667.1,22667.1,22662.1,22667.1,0
2017/12/05,14:49:00,22667.1,22667.1,22662.1,22667.1,0
2017/12/05,14:50:00,22667.1,22667.1,22662.1,22667.1,0
2017/12/05,14:51:00,22662.1,22672.1,22662.1,22672.1,0
2017/12/05,14:52:00,22672.1,22672.1,22662.1,22667.1,0
2017/12/05,14:53:00,22662.1,22667.1,22662.1,22667.1,0
2017/12/05,14:54:00,22662.1,22667.1,22652.1,22657.1,0
2017/12/05,14:55:00,22652.1,22657.1,22647.1,22647.1,0
2017/12/05,14:56:00,22647.1,22652.1,22637.1,22637.1,0
2017/12/05,14:57:00,22632.1,22637.1,22632.1,22637.1,0
2017/12/05,14:59:00,22642.1,22642.1,22637.1,22637.1,0
2017/12/05,15:00:00,22642.1,22642.1,22637.1,22637.1,0
2017/12/05,15:01:00,22637.1,22637.1,22617.1,22627.1,0
2017/12/05,15:02:00,22632.1,22642.1,22627.1,22642.1,0
2017/12/05,15:03:00,22642.1,22642.1,22632.1,22637.1,0
2017/12/05,15:04:00,22642.1,22642.1,22637.1,22642.1,0
2017/12/05,15:05:00,22642.1,22642.1,22627.1,22632.1,0
2017/12/05,15:06:00,22637.1,22637.1,22632.1,22637.1,0
2017/12/05,15:07:00,22632.1,22632.1,22622.1,22627.1,0
2017/12/05,15:08:00,22632.1,22632.1,22632.1,22632.1,0
2017/12/05,15:09:00,22627.1,22627.1,22622.1,22622.1,0
2017/12/05,15:10:00,22627.1,22627.1,22617.1,22617.1,0
2017/12/05,15:11:00,22617.1,22617.1,22607.1,22612.1,0
2017/12/05,15:12:00,22617.1,22627.1,22617.1,22627.1,0
2017/12/05,15:13:00,22627.1,22627.1,22622.1,22627.1,0
2017/12/05,15:14:00,22622.1,22627.1,22617.1,22617.1,0
2017/12/05,15:15:00,22612.1,22612.1,22602.1,22607.1,0
2017/12/05,15:16:00,22612.1,22627.1,22597.1,22622.1,0
2017/12/05,15:17:00,22627.1,22627.1,22622.1,22622.1,0
2017/12/05,15:18:00,22627.1,22627.1,22622.1,22627.1,0
2017/12/05,15:20:00,22632.1,22632.1,22627.1,22627.1,0
2017/12/05,16:17:00,22637.1,22637.1,22632.1,22632.1,0
2017/12/05,16:18:00,22637.1,22637.1,22632.1,22632.1,0
2017/12/05,16:19:00,22637.1,22637.1,22632.1,22637.1,0
2017/12/05,16:20:00,22642.1,22642.1,22637.1,22637.1,0
2017/12/05,16:23:00,22642.1,22642.1,22637.1,22637.1,0
2017/12/05,16:24:00,22642.1,22647.1,22637.1,22647.1,0
2017/12/05,16:25:00,22647.1,22647.1,22642.1,22642.1,0
2017/12/05,16:26:00,22637.1,22637.1,22632.1,22637.1,0
2017/12/05,16:27:00,22637.1,22637.1,22637.1,22637.1,0
2017/12/05,16:28:00,22642.1,22642.1,22632.1,22642.1,0
2017/12/05,16:29:00,22637.1,22642.1,22637.1,22637.1,0
2017/12/05,16:30:00,22632.1,22642.1,22632.1,22637.1,0
2017/12/05,16:31:00,22642.1,22642.1,22627.1,22632.1,0
2017/12/05,16:32:00,22632.1,22632.1,22622.1,22622.1,0
2017/12/05,16:34:00,22627.1,22632.1,22622.1,22627.1,0
2017/12/05,16:36:00,22622.1,22627.1,22622.1,22627.1,0
2017/12/05,16:37:00,22627.1,22632.1,22622.1,22632.1,0
2017/12/05,16:38:00,22637.1,22642.1,22632.1,22637.1,0
2017/12/05,16:39:00,22637.1,22637.1,22632.1,22632.1,0
2017/12/05,16:40:00,22632.1,22632.1,22622.1,22622.1,0
2017/12/05,16:41:00,22622.1,22622.1,22612.1,22612.1,0
2017/12/05,16:42:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/05,16:43:00,22612.1,22612.1,22607.1,22607.1,0
2017/12/05,16:44:00,22607.1,22607.1,22602.1,22602.1,0
2017/12/05,16:45:00,22602.1,22602.1,22597.1,22602.1,0
2017/12/05,16:46:00,22602.1,22602.1,22597.1,22602.1,0
2017/12/05,16:47:00,22602.1,22602.1,22592.1,22597.1,0
2017/12/05,16:48:00,22592.1,22592.1,22587.1,22592.1,0
2017/12/05,16:49:00,22592.1,22597.1,22582.1,22592.1,0
2017/12/05,16:50:00,22597.1,22597.1,22587.1,22587.1,0
2017/12/05,16:51:00,22587.1,22592.1,22582.1,22592.1,0
2017/12/05,16:52:00,22597.1,22597.1,22587.1,22592.1,0
2017/12/05,16:53:00,22592.1,22592.1,22592.1,22592.1,0
2017/12/05,16:54:00,22597.1,22597.1,22592.1,22592.1,0
2017/12/05,16:55:00,22587.1,22592.1,22587.1,22592.1,0
2017/12/05,16:56:00,22592.1,22592.1,22582.1,22582.1,0
2017/12/05,16:57:00,22582.1,22582.1,22572.1,22577.1,0
2017/12/05,16:58:00,22582.1,22582.1,22577.1,22577.1,0
2017/12/05,16:59:00,22577.1,22577.1,22572.1,22577.1,0
2017/12/05,17:00:00,22577.1,22577.1,22572.1,22572.1,0
2017/12/05,17:01:00,22572.1,22592.1,22572.1,22592.1,0
2017/12/05,17:02:00,22597.1,22597.1,22587.1,22587.1,0
2017/12/05,17:03:00,22592.1,22602.1,22587.1,22597.1,0
2017/12/05,17:04:00,22602.1,22612.1,22597.1,22607.1,0
2017/12/05,17:05:00,22612.1,22612.1,22602.1,22612.1,0
2017/12/05,17:06:00,22612.1,22612.1,22602.1,22607.1,0
2017/12/05,17:07:00,22607.1,22607.1,22602.1,22602.1,0
2017/12/05,17:08:00,22607.1,22607.1,22602.1,22607.1,0
2017/12/05,17:09:00,22602.1,22607.1,22602.1,22607.1,0
2017/12/05,17:10:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/05,17:11:00,22607.1,22607.1,22602.1,22602.1,0
2017/12/05,17:12:00,22607.1,22612.1,22602.1,22607.1,0
2017/12/05,17:13:00,22612.1,22612.1,22607.1,22607.1,0
2017/12/05,17:14:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/05,17:15:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/05,17:16:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/05,17:17:00,22617.1,22627.1,22617.1,22617.1,0
2017/12/05,17:18:00,22622.1,22622.1,22612.1,22617.1,0
2017/12/05,17:19:00,22617.1,22622.1,22617.1,22617.1,0
2017/12/05,17:20:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/05,17:21:00,22622.1,22627.1,22617.1,22627.1,0
2017/12/05,17:22:00,22627.1,22627.1,22622.1,22627.1,0
2017/12/05,17:23:00,22627.1,22627.1,22617.1,22617.1,0
2017/12/05,17:24:00,22622.1,22622.1,22612.1,22617.1,0
2017/12/05,17:25:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/05,17:26:00,22617.1,22617.1,22602.1,22602.1,0
2017/12/05,17:27:00,22602.1,22602.1,22592.1,22597.1,0
2017/12/05,17:28:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/05,17:30:00,22602.1,22607.1,22602.1,22607.1,0
2017/12/05,17:31:00,22607.1,22607.1,22597.1,22602.1,0
2017/12/05,17:32:00,22602.1,22602.1,22602.1,22602.1,0
2017/12/05,17:33:00,22602.1,22602.1,22597.1,22597.1,0
2017/12/05,17:34:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/05,17:37:00,22602.1,22602.1,22597.1,22602.1,0
2017/12/05,17:38:00,22602.1,22602.1,22592.1,22592.1,0
2017/12/05,17:39:00,22597.1,22597.1,22592.1,22592.1,0
2017/12/05,17:40:00,22597.1,22607.1,22592.1,22602.1,0
2017/12/05,17:41:00,22607.1,22607.1,22602.1,22602.1,0
2017/12/05,17:42:00,22602.1,22602.1,22597.1,22597.1,0
2017/12/05,17:43:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/05,17:44:00,22592.1,22597.1,22592.1,22597.1,0
2017/12/05,17:45:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/05,17:46:00,22597.1,22597.1,22587.1,22592.1,0
2017/12/05,17:47:00,22597.1,22597.1,22597.1,22597.1,0
2017/12/05,17:48:00,22597.1,22597.1,22587.1,22592.1,0
2017/12/05,17:49:00,22597.1,22597.1,22592.1,22592.1,0
2017/12/05,17:50:00,22592.1,22592.1,22582.1,22587.1,0
2017/12/05,17:51:00,22587.1,22597.1,22587.1,22597.1,0
2017/12/05,17:52:00,22602.1,22607.1,22597.1,22602.1,0
2017/12/05,17:53:00,22602.1,22607.1,22597.1,22607.1,0
2017/12/05,17:54:00,22602.1,22607.1,22597.1,22602.1,0
2017/12/05,17:55:00,22602.1,22602.1,22597.1,22602.1,0
2017/12/05,17:56:00,22597.1,22607.1,22597.1,22597.1,0
2017/12/05,17:57:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/05,17:58:00,22597.1,22602.1,22592.1,22602.1,0
2017/12/05,17:59:00,22602.1,22602.1,22592.1,22597.1,0
2017/12/05,18:00:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/05,18:02:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/05,18:03:00,22602.1,22602.1,22597.1,22597.1,0
2017/12/05,18:04:00,22597.1,22602.1,22592.1,22597.1,0
2017/12/05,18:05:00,22602.1,22602.1,22597.1,22602.1,0
2017/12/05,18:06:00,22607.1,22607.1,22597.1,22602.1,0
2017/12/05,18:07:00,22602.1,22602.1,22597.1,22597.1,0
2017/12/05,18:08:00,22602.1,22602.1,22597.1,22597.1,0
2017/12/05,18:10:00,22597.1,22597.1,22592.1,22592.1,0
2017/12/05,18:11:00,22592.1,22592.1,22587.1,22592.1,0
2017/12/05,18:12:00,22587.1,22592.1,22582.1,22587.1,0
2017/12/05,18:13:00,22592.1,22592.1,22582.1,22587.1,0
2017/12/05,18:14:00,22582.1,22582.1,22577.1,22577.1,0
2017/12/05,18:15:00,22582.1,22582.1,22582.1,22582.1,0
2017/12/05,18:16:00,22582.1,22582.1,22572.1,22577.1,0
2017/12/05,18:17:00,22577.1,22577.1,22567.1,22567.1,0
2017/12/05,18:18:00,22572.1,22572.1,22562.1,22567.1,0
2017/12/05,18:19:00,22567.1,22567.1,22562.1,22562.1,0
2017/12/05,18:20:00,22562.1,22567.1,22562.1,22562.1,0
2017/12/05,18:21:00,22562.1,22567.1,22557.1,22557.1,0
2017/12/05,18:22:00,22557.1,22562.1,22552.1,22557.1,0
2017/12/05,18:23:00,22552.1,22562.1,22552.1,22557.1,0
2017/12/05,18:24:00,22562.1,22562.1,22557.1,22557.1,0
2017/12/05,18:25:00,22562.1,22562.1,22557.1,22557.1,0
2017/12/05,18:26:00,22552.1,22557.1,22552.1,22552.1,0
2017/12/05,18:27:00,22557.1,22567.1,22557.1,22567.1,0
2017/12/05,18:28:00,22567.1,22567.1,22567.1,22567.1,0
2017/12/05,18:29:00,22567.1,22567.1,22557.1,22562.1,0
2017/12/05,18:30:00,22567.1,22567.1,22557.1,22557.1,0
2017/12/05,18:31:00,22562.1,22562.1,22557.1,22557.1,0
2017/12/05,18:33:00,22562.1,22562.1,22562.1,22562.1,0
2017/12/05,18:34:00,22562.1,22562.1,22557.1,22562.1,0
2017/12/05,18:35:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/05,18:36:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/05,18:37:00,22562.1,22567.1,22562.1,22567.1,0
2017/12/05,18:39:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/05,18:40:00,22572.1,22577.1,22567.1,22577.1,0
2017/12/05,18:41:00,22577.1,22582.1,22572.1,22582.1,0
2017/12/05,18:42:00,22582.1,22582.1,22577.1,22582.1,0
2017/12/05,18:43:00,22582.1,22582.1,22577.1,22577.1,0
2017/12/05,18:44:00,22582.1,22582.1,22577.1,22577.1,0
2017/12/05,18:45:00,22577.1,22577.1,22572.1,22577.1,0
2017/12/05,18:46:00,22572.1,22577.1,22572.1,22577.1,0
2017/12/05,18:47:00,22577.1,22577.1,22567.1,22567.1,0
2017/12/05,18:48:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/05,18:49:00,22567.1,22572.1,22562.1,22567.1,0
2017/12/05,18:50:00,22572.1,22572.1,22567.1,22567.1,0
2017/12/05,18:51:00,22572.1,22572.1,22567.1,22572.1,0
2017/12/05,18:52:00,22572.1,22572.1,22567.1,22567.1,0
2017/12/05,18:53:00,22572.1,22572.1,22562.1,22562.1,0
2017/12/05,18:54:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/05,18:55:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/05,18:56:00,22567.1,22567.1,22562.1,22562.1,0
2017/12/05,18:57:00,22567.1,22577.1,22562.1,22577.1,0
2017/12/05,18:58:00,22582.1,22582.1,22577.1,22577.1,0
2017/12/05,19:01:00,22577.1,22582.1,22572.1,22577.1,0
2017/12/05,19:02:00,22582.1,22587.1,22582.1,22587.1,0
2017/12/05,19:03:00,22587.1,22597.1,22582.1,22592.1,0
2017/12/05,19:04:00,22592.1,22597.1,22582.1,22597.1,0
2017/12/05,19:05:00,22597.1,22597.1,22592.1,22592.1,0
2017/12/05,19:06:00,22592.1,22597.1,22587.1,22592.1,0
2017/12/05,19:07:00,22597.1,22597.1,22582.1,22587.1,0
2017/12/05,19:08:00,22587.1,22587.1,22582.1,22587.1,0
2017/12/05,19:09:00,22587.1,22587.1,22582.1,22587.1,0
2017/12/05,19:10:00,22582.1,22592.1,22582.1,22587.1,0
2017/12/05,19:11:00,22592.1,22597.1,22587.1,22592.1,0
2017/12/05,19:12:00,22597.1,22597.1,22592.1,22592.1,0
2017/12/05,19:13:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/05,19:14:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/05,19:15:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/05,19:16:00,22597.1,22597.1,22592.1,22592.1,0
2017/12/05,19:17:00,22592.1,22592.1,22587.1,22592.1,0
2017/12/05,19:18:00,22592.1,22592.1,22587.1,22592.1,0
2017/12/05,19:20:00,22592.1,22592.1,22582.1,22582.1,0
2017/12/05,19:21:00,22582.1,22582.1,22577.1,22582.1,0
2017/12/05,19:22:00,22582.1,22582.1,22572.1,22572.1,0
2017/12/05,19:23:00,22572.1,22572.1,22562.1,22567.1,0
2017/12/05,19:24:00,22567.1,22572.1,22557.1,22562.1,0
2017/12/05,19:25:00,22562.1,22562.1,22557.1,22562.1,0
2017/12/05,19:26:00,22562.1,22567.1,22557.1,22562.1,0
2017/12/05,19:27:00,22567.1,22567.1,22552.1,22557.1,0
2017/12/05,19:28:00,22562.1,22567.1,22557.1,22567.1,0
2017/12/05,19:29:00,22562.1,22567.1,22557.1,22567.1,0
2017/12/05,19:30:00,22567.1,22567.1,22562.1,22562.1,0
2017/12/05,19:31:00,22562.1,22562.1,22552.1,22557.1,0
2017/12/05,19:32:00,22557.1,22557.1,22542.1,22552.1,0
2017/12/05,19:33:00,22552.1,22557.1,22552.1,22557.1,0
2017/12/05,19:34:00,22557.1,22557.1,22557.1,22557.1,0
2017/12/05,19:35:00,22552.1,22557.1,22552.1,22552.1,0
2017/12/05,19:36:00,22557.1,22557.1,22542.1,22547.1,0
2017/12/05,19:37:00,22552.1,22552.1,22547.1,22552.1,0
2017/12/05,19:38:00,22552.1,22552.1,22542.1,22547.1,0
2017/12/05,19:39:00,22542.1,22547.1,22542.1,22547.1,0
2017/12/05,19:40:00,22547.1,22552.1,22547.1,22552.1,0
2017/12/05,19:41:00,22552.1,22552.1,22542.1,22547.1,0
2017/12/05,19:42:00,22547.1,22547.1,22542.1,22547.1,0
2017/12/05,19:43:00,22542.1,22542.1,22527.1,22527.1,0
2017/12/05,19:44:00,22532.1,22532.1,22532.1,22532.1,0
2017/12/05,19:46:00,22532.1,22542.1,22527.1,22542.1,0
2017/12/05,19:47:00,22547.1,22547.1,22542.1,22547.1,0
2017/12/05,19:49:00,22542.1,22547.1,22542.1,22542.1,0
2017/12/05,19:50:00,22537.1,22542.1,22537.1,22542.1,0
2017/12/05,19:51:00,22537.1,22542.1,22537.1,22542.1,0
2017/12/05,19:52:00,22537.1,22542.1,22532.1,22537.1,0
2017/12/05,19:54:00,22537.1,22537.1,22537.1,22537.1,0
2017/12/05,19:55:00,22537.1,22537.1,22527.1,22532.1,0
2017/12/05,19:56:00,22532.1,22532.1,22522.1,22527.1,0
2017/12/05,19:57:00,22527.1,22527.1,22522.1,22527.1,0
2017/12/05,19:58:00,22532.1,22532.1,22527.1,22532.1,0
2017/12/05,19:59:00,22537.1,22537.1,22527.1,22532.1,0
2017/12/05,20:00:00,22537.1,22542.1,22537.1,22537.1,0
2017/12/05,20:01:00,22542.1,22542.1,22532.1,22532.1,0
2017/12/05,20:02:00,22532.1,22537.1,22532.1,22537.1,0
2017/12/05,20:03:00,22542.1,22542.1,22542.1,22542.1,0
2017/12/05,20:04:00,22542.1,22542.1,22537.1,22537.1,0
2017/12/05,20:06:00,22542.1,22542.1,22542.1,22542.1,0
2017/12/05,20:07:00,22542.1,22542.1,22532.1,22532.1,0
2017/12/05,20:08:00,22532.1,22537.1,22532.1,22537.1,0
2017/12/05,20:09:00,22542.1,22542.1,22537.1,22537.1,0
2017/12/05,20:10:00,22542.1,22542.1,22537.1,22542.1,0
2017/12/05,20:11:00,22537.1,22542.1,22537.1,22542.1,0
2017/12/05,20:12:00,22542.1,22542.1,22537.1,22542.1,0
2017/12/05,20:13:00,22547.1,22552.1,22547.1,22552.1,0
2017/12/05,20:14:00,22552.1,22552.1,22547.1,22552.1,0
2017/12/05,20:15:00,22552.1,22552.1,22547.1,22552.1,0
2017/12/05,20:16:00,22552.1,22552.1,22547.1,22552.1,0
2017/12/05,20:17:00,22552.1,22552.1,22547.1,22547.1,0
2017/12/05,20:18:00,22552.1,22552.1,22547.1,22552.1,0
2017/12/05,20:19:00,22552.1,22552.1,22547.1,22547.1,0
2017/12/05,20:20:00,22547.1,22547.1,22537.1,22537.1,0
2017/12/05,20:23:00,22542.1,22542.1,22537.1,22537.1,0
2017/12/05,20:25:00,22542.1,22542.1,22537.1,22542.1,0
2017/12/05,20:28:00,22542.1,22542.1,22537.1,22542.1,0
2017/12/05,20:29:00,22542.1,22542.1,22537.1,22542.1,0
2017/12/05,20:30:00,22542.1,22542.1,22537.1,22537.1,0
2017/12/05,20:31:00,22542.1,22542.1,22537.1,22537.1,0
2017/12/05,20:32:00,22542.1,22542.1,22537.1,22537.1,0
2017/12/05,20:33:00,22537.1,22537.1,22532.1,22537.1,0
2017/12/05,20:35:00,22542.1,22542.1,22537.1,22542.1,0
2017/12/05,20:37:00,22547.1,22552.1,22547.1,22547.1,0
2017/12/05,20:38:00,22547.1,22552.1,22547.1,22552.1,0
2017/12/05,20:39:00,22557.1,22557.1,22557.1,22557.1,0
2017/12/05,20:40:00,22562.1,22562.1,22552.1,22552.1,0
2017/12/05,20:41:00,22552.1,22557.1,22552.1,22557.1,0
2017/12/05,20:42:00,22557.1,22562.1,22552.1,22562.1,0
2017/12/05,20:43:00,22557.1,22562.1,22557.1,22562.1,0
2017/12/05,20:44:00,22557.1,22562.1,22557.1,22557.1,0
2017/12/05,20:45:00,22562.1,22562.1,22557.1,22557.1,0
2017/12/05,20:46:00,22557.1,22557.1,22552.1,22557.1,0
2017/12/05,20:47:00,22557.1,22557.1,22552.1,22552.1,0
2017/12/05,20:48:00,22552.1,22552.1,22542.1,22552.1,0
2017/12/05,20:50:00,22557.1,22562.1,22557.1,22557.1,0
2017/12/05,20:51:00,22562.1,22567.1,22562.1,22562.1,0
2017/12/05,20:52:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/05,20:54:00,22572.1,22572.1,22567.1,22567.1,0
2017/12/05,20:57:00,22572.1,22572.1,22567.1,22567.1,0
2017/12/05,20:58:00,22572.1,22572.1,22567.1,22567.1,0
2017/12/05,20:59:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/05,21:00:00,22567.1,22567.1,22567.1,22567.1,0
2017/12/05,21:01:00,22572.1,22572.1,22567.1,22567.1,0
2017/12/05,21:02:00,22572.1,22572.1,22567.1,22567.1,0
2017/12/05,21:03:00,22567.1,22567.1,22562.1,22562.1,0
2017/12/05,21:04:00,22562.1,22562.1,22552.1,22557.1,0
2017/12/05,21:06:00,22562.1,22562.1,22557.1,22562.1,0
2017/12/05,21:07:00,22557.1,22562.1,22557.1,22562.1,0
2017/12/05,21:08:00,22567.1,22572.1,22562.1,22567.1,0
2017/12/05,21:09:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/05,21:10:00,22572.1,22572.1,22567.1,22567.1,0
2017/12/05,21:11:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/05,21:12:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/05,21:13:00,22567.1,22567.1,22567.1,22567.1,0
2017/12/05,21:14:00,22572.1,22572.1,22567.1,22572.1,0
2017/12/05,21:15:00,22577.1,22577.1,22577.1,22577.1,0
2017/12/05,21:16:00,22582.1,22582.1,22577.1,22577.1,0
2017/12/05,21:17:00,22582.1,22582.1,22572.1,22577.1,0
2017/12/05,21:18:00,22577.1,22577.1,22572.1,22572.1,0
2017/12/05,21:19:00,22572.1,22572.1,22567.1,22567.1,0
2017/12/05,21:20:00,22572.1,22572.1,22567.1,22572.1,0
2017/12/05,21:21:00,22577.1,22577.1,22572.1,22577.1,0
2017/12/05,21:22:00,22582.1,22582.1,22577.1,22577.1,0
2017/12/05,21:23:00,22582.1,22587.1,22577.1,22577.1,0
2017/12/05,21:24:00,22577.1,22577.1,22572.1,22577.1,0
2017/12/05,21:25:00,22582.1,22582.1,22572.1,22577.1,0
2017/12/05,21:26:00,22577.1,22577.1,22572.1,22577.1,0
2017/12/05,21:27:00,22577.1,22577.1,22567.1,22572.1,0
2017/12/05,21:28:00,22577.1,22582.1,22577.1,22577.1,0
2017/12/05,21:29:00,22577.1,22582.1,22577.1,22577.1,0
2017/12/05,21:31:00,22582.1,22582.1,22567.1,22577.1,0
2017/12/05,21:33:00,22582.1,22587.1,22577.1,22587.1,0
2017/12/05,21:34:00,22592.1,22597.1,22592.1,22592.1,0
2017/12/05,21:35:00,22592.1,22597.1,22587.1,22592.1,0
2017/12/05,21:38:00,22597.1,22597.1,22592.1,22592.1,0
2017/12/05,21:39:00,22592.1,22597.1,22592.1,22597.1,0
2017/12/05,21:41:00,22602.1,22602.1,22597.1,22602.1,0
2017/12/05,21:42:00,22607.1,22607.1,22602.1,22607.1,0
2017/12/05,21:43:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/05,21:44:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/05,21:45:00,22612.1,22622.1,22612.1,22612.1,0
2017/12/05,21:46:00,22617.1,22617.1,22607.1,22612.1,0
2017/12/05,21:47:00,22612.1,22617.1,22612.1,22612.1,0
2017/12/05,21:48:00,22612.1,22612.1,22607.1,22607.1,0
2017/12/05,21:50:00,22612.1,22612.1,22607.1,22607.1,0
2017/12/05,21:51:00,22607.1,22607.1,22602.1,22607.1,0
2017/12/05,21:52:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/05,21:53:00,22617.1,22617.1,22617.1,22617.1,0
2017/12/05,21:54:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/05,21:55:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/05,21:56:00,22622.1,22622.1,22617.1,22622.1,0
2017/12/05,21:57:00,22622.1,22622.1,22617.1,22622.1,0
2017/12/05,21:58:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/05,22:01:00,22612.1,22622.1,22612.1,22622.1,0
2017/12/05,22:02:00,22622.1,22622.1,22612.1,22612.1,0
2017/12/05,22:03:00,22612.1,22612.1,22602.1,22607.1,0
2017/12/05,22:06:00,22607.1,22612.1,22602.1,22612.1,0
2017/12/05,22:07:00,22617.1,22617.1,22607.1,22612.1,0
2017/12/05,22:08:00,22617.1,22617.1,22612.1,22612.1,0
2017/12/05,22:10:00,22617.1,22617.1,22612.1,22612.1,0
2017/12/05,22:11:00,22612.1,22612.1,22602.1,22607.1,0
2017/12/05,22:12:00,22612.1,22612.1,22607.1,22607.1,0
2017/12/05,22:14:00,22607.1,22607.1,22592.1,22597.1,0
2017/12/05,22:15:00,22592.1,22597.1,22592.1,22592.1,0
2017/12/05,22:16:00,22597.1,22597.1,22592.1,22592.1,0
2017/12/05,22:17:00,22597.1,22597.1,22597.1,22597.1,0
2017/12/05,22:18:00,22602.1,22602.1,22597.1,22602.1,0
2017/12/05,22:19:00,22607.1,22607.1,22602.1,22602.1,0
2017/12/05,22:22:00,22602.1,22602.1,22597.1,22602.1,0
2017/12/05,22:23:00,22602.1,22602.1,22592.1,22597.1,0
2017/12/05,22:25:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/05,22:27:00,22602.1,22607.1,22602.1,22602.1,0
2017/12/05,22:28:00,22602.1,22607.1,22597.1,22607.1,0
2017/12/05,22:29:00,22607.1,22612.1,22607.1,22612.1,0
2017/12/05,22:30:00,22612.1,22612.1,22607.1,22607.1,0
2017/12/05,22:31:00,22607.1,22617.1,22602.1,22612.1,0
2017/12/05,22:32:00,22607.1,22612.1,22607.1,22607.1,0
2017/12/05,22:33:00,22607.1,22607.1,22602.1,22607.1,0
2017/12/05,22:34:00,22607.1,22612.1,22607.1,22612.1,0
2017/12/05,22:35:00,22612.1,22617.1,22607.1,22612.1,0
2017/12/05,22:36:00,22612.1,22612.1,22602.1,22607.1,0
2017/12/05,22:37:00,22607.1,22607.1,22602.1,22602.1,0
2017/12/05,22:38:00,22602.1,22602.1,22592.1,22592.1,0
2017/12/05,22:39:00,22587.1,22592.1,22587.1,22592.1,0
2017/12/05,22:40:00,22592.1,22592.1,22587.1,22592.1,0
2017/12/05,22:41:00,22592.1,22597.1,22592.1,22592.1,0
2017/12/05,22:42:00,22592.1,22592.1,22582.1,22582.1,0
2017/12/05,22:43:00,22587.1,22587.1,22582.1,22582.1,0
2017/12/05,22:44:00,22587.1,22587.1,22582.1,22587.1,0
2017/12/05,22:45:00,22592.1,22592.1,22582.1,22582.1,0
2017/12/05,22:47:00,22587.1,22592.1,22582.1,22592.1,0
2017/12/05,22:48:00,22592.1,22592.1,22582.1,22587.1,0
2017/12/05,22:49:00,22587.1,22587.1,22582.1,22582.1,0
2017/12/05,22:50:00,22587.1,22587.1,22582.1,22587.1,0
2017/12/05,22:52:00,22592.1,22592.1,22587.1,22587.1,0
2017/12/05,22:53:00,22587.1,22587.1,22587.1,22587.1,0
2017/12/05,22:54:00,22592.1,22597.1,22587.1,22592.1,0
2017/12/05,22:55:00,22597.1,22602.1,22592.1,22602.1,0
2017/12/05,22:56:00,22602.1,22602.1,22597.1,22597.1,0
2017/12/05,22:57:00,22597.1,22597.1,22587.1,22587.1,0
2017/12/05,22:58:00,22587.1,22587.1,22587.1,22587.1,0
2017/12/05,22:59:00,22587.1,22587.1,22582.1,22582.1,0
2017/12/05,23:00:00,22582.1,22582.1,22567.1,22572.1,0
2017/12/05,23:01:00,22572.1,22572.1,22562.1,22567.1,0
2017/12/05,23:02:00,22567.1,22572.1,22562.1,22567.1,0
2017/12/05,23:03:00,22572.1,22572.1,22562.1,22567.1,0
2017/12/05,23:04:00,22567.1,22567.1,22557.1,22562.1,0
2017/12/05,23:05:00,22557.1,22572.1,22557.1,22567.1,0
2017/12/05,23:06:00,22567.1,22572.1,22567.1,22572.1,0
2017/12/05,23:07:00,22567.1,22592.1,22562.1,22592.1,0
2017/12/05,23:08:00,22592.1,22602.1,22587.1,22602.1,0
2017/12/05,23:09:00,22607.1,22612.1,22602.1,22607.1,0
2017/12/05,23:10:00,22607.1,22607.1,22602.1,22607.1,0
2017/12/05,23:11:00,22607.1,22612.1,22607.1,22607.1,0
2017/12/05,23:12:00,22607.1,22612.1,22607.1,22612.1,0
2017/12/05,23:13:00,22612.1,22622.1,22612.1,22617.1,0
2017/12/05,23:14:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/05,23:15:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/05,23:16:00,22617.1,22617.1,22617.1,22617.1,0
2017/12/05,23:17:00,22617.1,22617.1,22617.1,22617.1,0
2017/12/05,23:18:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/05,23:19:00,22612.1,22617.1,22612.1,22617.1,0
2017/12/05,23:20:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/05,23:21:00,22612.1,22622.1,22612.1,22622.1,0
2017/12/05,23:22:00,22622.1,22622.1,22617.1,22622.1,0
2017/12/05,23:23:00,22622.1,22622.1,22617.1,22622.1,0
2017/12/05,23:24:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/05,23:25:00,22617.1,22617.1,22617.1,22617.1,0
2017/12/05,23:26:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/05,23:27:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/05,23:28:00,22612.1,22617.1,22612.1,22617.1,0
2017/12/05,23:29:00,22617.1,22617.1,22612.1,22612.1,0
2017/12/05,23:30:00,22612.1,22612.1,22602.1,22602.1,0
2017/12/05,23:31:00,22607.1,22612.1,22587.1,22592.1,0
2017/12/05,23:32:00,22592.1,22602.1,22587.1,22602.1,0
2017/12/05,23:33:00,22602.1,22602.1,22587.1,22592.1,0
2017/12/05,23:34:00,22592.1,22602.1,22587.1,22597.1,0
2017/12/05,23:35:00,22597.1,22597.1,22587.1,22597.1,0
2017/12/05,23:36:00,22597.1,22602.1,22592.1,22592.1,0
2017/12/05,23:37:00,22592.1,22597.1,22587.1,22592.1,0
2017/12/05,23:38:00,22592.1,22597.1,22587.1,22592.1,0
2017/12/05,23:39:00,22592.1,22597.1,22587.1,22592.1,0
2017/12/05,23:40:00,22597.1,22597.1,22582.1,22582.1,0
2017/12/05,23:41:00,22587.1,22587.1,22582.1,22582.1,0
2017/12/05,23:42:00,22587.1,22592.1,22582.1,22592.1,0
2017/12/05,23:43:00,22592.1,22597.1,22587.1,22592.1,0
2017/12/05,23:44:00,22597.1,22607.1,22592.1,22602.1,0
2017/12/05,23:45:00,22602.1,22607.1,22597.1,22602.1,0
2017/12/05,23:46:00,22602.1,22602.1,22597.1,22602.1,0
2017/12/05,23:47:00,22607.1,22607.1,22587.1,22592.1,0
2017/12/05,23:48:00,22592.1,22592.1,22582.1,22587.1,0
2017/12/05,23:49:00,22587.1,22587.1,22572.1,22577.1,0
2017/12/05,23:50:00,22577.1,22582.1,22572.1,22582.1,0
2017/12/05,23:51:00,22582.1,22582.1,22572.1,22577.1,0
2017/12/05,23:52:00,22582.1,22582.1,22572.1,22572.1,0
2017/12/05,23:53:00,22577.1,22577.1,22572.1,22577.1,0
2017/12/05,23:54:00,22572.1,22572.1,22567.1,22572.1,0
2017/12/05,23:55:00,22567.1,22572.1,22562.1,22562.1,0
2017/12/05,23:56:00,22567.1,22577.1,22562.1,22577.1,0
2017/12/05,23:57:00,22582.1,22587.1,22577.1,22582.1,0
2017/12/05,23:58:00,22587.1,22587.1,22577.1,22582.1,0
2017/12/05,23:59:00,22577.1,22582.1,22567.1,22572.1,0
2017/12/06,00:00:00,22577.1,22577.1,22577.1,22577.1,0
2017/12/06,00:01:00,22577.1,22577.1,22567.1,22567.1,0
2017/12/06,00:02:00,22572.1,22582.1,22567.1,22582.1,0
2017/12/06,00:03:00,22582.1,22582.1,22572.1,22577.1,0
2017/12/06,00:04:00,22582.1,22597.1,22577.1,22592.1,0
2017/12/06,00:05:00,22592.1,22602.1,22587.1,22602.1,0
2017/12/06,00:06:00,22597.1,22607.1,22597.1,22597.1,0
2017/12/06,00:07:00,22602.1,22602.1,22587.1,22592.1,0
2017/12/06,00:08:00,22592.1,22592.1,22577.1,22582.1,0
2017/12/06,00:09:00,22582.1,22587.1,22577.1,22582.1,0
2017/12/06,00:10:00,22582.1,22587.1,22577.1,22582.1,0
2017/12/06,00:11:00,22582.1,22587.1,22577.1,22577.1,0
2017/12/06,00:12:00,22577.1,22577.1,22562.1,22567.1,0
2017/12/06,00:13:00,22572.1,22582.1,22572.1,22577.1,0
2017/12/06,00:14:00,22577.1,22577.1,22572.1,22577.1,0
2017/12/06,00:15:00,22582.1,22582.1,22572.1,22572.1,0
2017/12/06,00:16:00,22577.1,22582.1,22567.1,22572.1,0
2017/12/06,00:17:00,22572.1,22582.1,22567.1,22577.1,0
2017/12/06,00:18:00,22577.1,22587.1,22572.1,22582.1,0
2017/12/06,00:19:00,22587.1,22592.1,22582.1,22587.1,0
2017/12/06,00:20:00,22587.1,22592.1,22582.1,22592.1,0
2017/12/06,00:21:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/06,00:22:00,22597.1,22602.1,22592.1,22597.1,0
2017/12/06,00:23:00,22597.1,22597.1,22587.1,22592.1,0
2017/12/06,00:24:00,22592.1,22597.1,22592.1,22592.1,0
2017/12/06,00:25:00,22597.1,22597.1,22582.1,22587.1,0
2017/12/06,00:26:00,22587.1,22592.1,22582.1,22587.1,0
2017/12/06,00:27:00,22592.1,22597.1,22587.1,22587.1,0
2017/12/06,00:28:00,22587.1,22592.1,22582.1,22587.1,0
2017/12/06,00:29:00,22592.1,22592.1,22582.1,22587.1,0
2017/12/06,00:30:00,22587.1,22592.1,22587.1,22592.1,0
2017/12/06,00:31:00,22592.1,22592.1,22582.1,22592.1,0
2017/12/06,00:32:00,22592.1,22597.1,22587.1,22592.1,0
2017/12/06,00:33:00,22597.1,22597.1,22592.1,22592.1,0
2017/12/06,00:34:00,22597.1,22597.1,22592.1,22592.1,0
2017/12/06,00:35:00,22597.1,22597.1,22587.1,22587.1,0
2017/12/06,00:36:00,22587.1,22597.1,22587.1,22592.1,0
2017/12/06,00:37:00,22597.1,22602.1,22587.1,22592.1,0
2017/12/06,00:38:00,22597.1,22597.1,22582.1,22587.1,0
2017/12/06,00:39:00,22587.1,22587.1,22577.1,22577.1,0
2017/12/06,00:40:00,22582.1,22582.1,22572.1,22582.1,0
2017/12/06,00:41:00,22582.1,22592.1,22582.1,22592.1,0
2017/12/06,00:42:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/06,00:43:00,22597.1,22597.1,22587.1,22587.1,0
2017/12/06,00:44:00,22592.1,22597.1,22587.1,22592.1,0
2017/12/06,00:45:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/06,00:46:00,22597.1,22597.1,22592.1,22597.1,0
2017/12/06,00:47:00,22592.1,22602.1,22592.1,22597.1,0
2017/12/06,00:48:00,22602.1,22602.1,22592.1,22597.1,0
2017/12/06,00:49:00,22597.1,22597.1,22597.1,22597.1,0
2017/12/06,00:50:00,22602.1,22612.1,22602.1,22607.1,0
2017/12/06,00:51:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/06,00:52:00,22612.1,22612.1,22597.1,22602.1,0
2017/12/06,00:53:00,22602.1,22602.1,22592.1,22597.1,0
2017/12/06,00:54:00,22602.1,22602.1,22592.1,22597.1,0
2017/12/06,00:55:00,22597.1,22602.1,22592.1,22592.1,0
2017/12/06,00:56:00,22592.1,22597.1,22592.1,22592.1,0
2017/12/06,00:57:00,22597.1,22597.1,22587.1,22592.1,0
2017/12/06,00:58:00,22587.1,22597.1,22587.1,22597.1,0
2017/12/06,00:59:00,22592.1,22612.1,22592.1,22607.1,0
2017/12/06,01:00:00,22612.1,22622.1,22607.1,22617.1,0
2017/12/06,01:01:00,22622.1,22637.1,22622.1,22637.1,0
2017/12/06,01:02:00,22642.1,22642.1,22632.1,22632.1,0
2017/12/06,01:03:00,22637.1,22642.1,22637.1,22637.1,0
2017/12/06,01:04:00,22637.1,22647.1,22637.1,22642.1,0
2017/12/06,01:05:00,22642.1,22647.1,22642.1,22647.1,0
2017/12/06,01:06:00,22647.1,22652.1,22642.1,22647.1,0
2017/12/06,01:08:00,22652.1,22652.1,22647.1,22647.1,0
2017/12/06,01:09:00,22647.1,22652.1,22647.1,22647.1,0
2017/12/06,01:10:00,22652.1,22652.1,22647.1,22652.1,0
2017/12/06,01:11:00,22657.1,22667.1,22652.1,22662.1,0
2017/12/06,01:12:00,22667.1,22667.1,22662.1,22662.1,0
2017/12/06,01:13:00,22662.1,22662.1,22652.1,22657.1,0
2017/12/06,01:14:00,22657.1,22662.1,22652.1,22662.1,0
2017/12/06,01:15:00,22657.1,22662.1,22652.1,22657.1,0
2017/12/06,01:16:00,22662.1,22662.1,22657.1,22662.1,0
2017/12/06,01:17:00,22662.1,22662.1,22657.1,22657.1,0
2017/12/06,01:18:00,22652.1,22657.1,22652.1,22657.1,0
2017/12/06,01:19:00,22657.1,22657.1,22647.1,22652.1,0
2017/12/06,01:20:00,22657.1,22657.1,22652.1,22652.1,0
2017/12/06,01:21:00,22652.1,22652.1,22647.1,22647.1,0
2017/12/06,01:22:00,22647.1,22657.1,22647.1,22657.1,0
2017/12/06,01:23:00,22657.1,22667.1,22657.1,22667.1,0
2017/12/06,01:24:00,22667.1,22667.1,22657.1,22662.1,0
2017/12/06,01:25:00,22662.1,22662.1,22657.1,22662.1,0
2017/12/06,01:26:00,22662.1,22662.1,22657.1,22662.1,0
2017/12/06,01:27:00,22662.1,22662.1,22657.1,22657.1,0
2017/12/06,01:28:00,22652.1,22657.1,22652.1,22652.1,0
2017/12/06,01:29:00,22652.1,22657.1,22647.1,22652.1,0
2017/12/06,01:30:00,22652.1,22652.1,22647.1,22652.1,0
2017/12/06,01:31:00,22657.1,22657.1,22652.1,22652.1,0
2017/12/06,01:32:00,22657.1,22657.1,22652.1,22657.1,0
2017/12/06,01:33:00,22657.1,22662.1,22657.1,22662.1,0
2017/12/06,01:34:00,22662.1,22662.1,22647.1,22647.1,0
2017/12/06,01:35:00,22647.1,22652.1,22647.1,22647.1,0
2017/12/06,01:36:00,22647.1,22647.1,22637.1,22642.1,0
2017/12/06,01:37:00,22647.1,22652.1,22642.1,22652.1,0
2017/12/06,01:38:00,22647.1,22652.1,22647.1,22647.1,0
2017/12/06,01:39:00,22652.1,22652.1,22647.1,22647.1,0
2017/12/06,01:40:00,22647.1,22647.1,22642.1,22647.1,0
2017/12/06,01:41:00,22652.1,22652.1,22647.1,22647.1,0
2017/12/06,01:42:00,22652.1,22657.1,22647.1,22657.1,0
2017/12/06,01:43:00,22657.1,22662.1,22652.1,22662.1,0
2017/12/06,01:44:00,22662.1,22662.1,22657.1,22657.1,0
2017/12/06,01:45:00,22662.1,22662.1,22657.1,22662.1,0
2017/12/06,01:46:00,22662.1,22662.1,22657.1,22662.1,0
2017/12/06,01:47:00,22657.1,22662.1,22657.1,22657.1,0
2017/12/06,01:48:00,22657.1,22657.1,22652.1,22657.1,0
2017/12/06,01:49:00,22657.1,22662.1,22652.1,22657.1,0
2017/12/06,01:50:00,22662.1,22662.1,22657.1,22657.1,0
2017/12/06,01:51:00,22662.1,22662.1,22657.1,22657.1,0
2017/12/06,01:52:00,22662.1,22662.1,22657.1,22657.1,0
2017/12/06,01:53:00,22662.1,22662.1,22652.1,22657.1,0
2017/12/06,01:54:00,22657.1,22657.1,22647.1,22652.1,0
2017/12/06,01:55:00,22652.1,22652.1,22647.1,22647.1,0
2017/12/06,01:56:00,22652.1,22652.1,22642.1,22642.1,0
2017/12/06,01:57:00,22642.1,22647.1,22637.1,22637.1,0
2017/12/06,01:58:00,22637.1,22642.1,22632.1,22637.1,0
2017/12/06,01:59:00,22637.1,22637.1,22622.1,22622.1,0
2017/12/06,02:00:00,22627.1,22632.1,22622.1,22627.1,0
2017/12/06,02:01:00,22627.1,22637.1,22627.1,22632.1,0
2017/12/06,02:02:00,22632.1,22632.1,22617.1,22622.1,0
2017/12/06,02:03:00,22622.1,22627.1,22617.1,22622.1,0
2017/12/06,02:04:00,22622.1,22622.1,22612.1,22617.1,0
2017/12/06,02:05:00,22622.1,22627.1,22612.1,22612.1,0
2017/12/06,02:06:00,22617.1,22617.1,22612.1,22612.1,0
2017/12/06,02:08:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/06,02:09:00,22617.1,22622.1,22612.1,22617.1,0
2017/12/06,02:10:00,22622.1,22622.1,22612.1,22617.1,0
2017/12/06,02:11:00,22622.1,22627.1,22617.1,22622.1,0
2017/12/06,02:12:00,22627.1,22627.1,22617.1,22617.1,0
2017/12/06,02:13:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/06,02:14:00,22622.1,22622.1,22617.1,22622.1,0
2017/12/06,02:15:00,22627.1,22627.1,22622.1,22627.1,0
2017/12/06,02:16:00,22627.1,22637.1,22622.1,22632.1,0
2017/12/06,02:17:00,22637.1,22637.1,22622.1,22622.1,0
2017/12/06,02:18:00,22622.1,22627.1,22617.1,22617.1,0
2017/12/06,02:19:00,22617.1,22632.1,22612.1,22627.1,0
2017/12/06,02:20:00,22627.1,22632.1,22622.1,22622.1,0
2017/12/06,02:21:00,22622.1,22622.1,22612.1,22612.1,0
2017/12/06,02:22:00,22612.1,22612.1,22597.1,22597.1,0
2017/12/06,02:23:00,22602.1,22607.1,22597.1,22602.1,0
2017/12/06,02:24:00,22602.1,22607.1,22597.1,22602.1,0
2017/12/06,02:25:00,22607.1,22612.1,22602.1,22612.1,0
2017/12/06,02:26:00,22612.1,22617.1,22607.1,22612.1,0
2017/12/06,02:27:00,22617.1,22622.1,22612.1,22617.1,0
2017/12/06,02:28:00,22617.1,22622.1,22612.1,22612.1,0
2017/12/06,02:29:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/06,02:30:00,22612.1,22617.1,22607.1,22612.1,0
2017/12/06,02:31:00,22612.1,22622.1,22612.1,22617.1,0
2017/12/06,02:32:00,22622.1,22622.1,22612.1,22612.1,0
2017/12/06,02:33:00,22617.1,22622.1,22612.1,22622.1,0
2017/12/06,02:34:00,22617.1,22622.1,22617.1,22617.1,0
2017/12/06,02:35:00,22622.1,22632.1,22617.1,22627.1,0
2017/12/06,02:36:00,22632.1,22632.1,22622.1,22627.1,0
2017/12/06,02:37:00,22627.1,22627.1,22617.1,22617.1,0
2017/12/06,02:38:00,22617.1,22622.1,22617.1,22617.1,0
2017/12/06,02:39:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/06,02:40:00,22612.1,22627.1,22612.1,22622.1,0
2017/12/06,02:41:00,22622.1,22627.1,22617.1,22622.1,0
2017/12/06,02:42:00,22617.1,22622.1,22612.1,22612.1,0
2017/12/06,02:43:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/06,02:44:00,22617.1,22622.1,22617.1,22617.1,0
2017/12/06,02:45:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/06,02:46:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/06,02:47:00,22612.1,22617.1,22602.1,22602.1,0
2017/12/06,02:48:00,22602.1,22607.1,22597.1,22597.1,0
2017/12/06,02:49:00,22597.1,22607.1,22597.1,22602.1,0
2017/12/06,02:50:00,22607.1,22607.1,22602.1,22602.1,0
2017/12/06,02:51:00,22602.1,22607.1,22597.1,22607.1,0
2017/12/06,02:52:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/06,02:53:00,22607.1,22612.1,22602.1,22602.1,0
2017/12/06,02:54:00,22607.1,22612.1,22602.1,22612.1,0
2017/12/06,02:55:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/06,02:57:00,22617.1,22617.1,22607.1,22607.1,0
2017/12/06,02:58:00,22607.1,22612.1,22602.1,22607.1,0
2017/12/06,02:59:00,22607.1,22612.1,22602.1,22602.1,0
2017/12/06,03:00:00,22602.1,22607.1,22597.1,22602.1,0
2017/12/06,03:01:00,22607.1,22607.1,22597.1,22602.1,0
2017/12/06,03:02:00,22602.1,22602.1,22597.1,22597.1,0
2017/12/06,03:03:00,22602.1,22602.1,22592.1,22597.1,0
2017/12/06,03:04:00,22597.1,22617.1,22597.1,22617.1,0
2017/12/06,03:05:00,22612.1,22617.1,22612.1,22617.1,0
2017/12/06,03:06:00,22612.1,22617.1,22612.1,22617.1,0
2017/12/06,03:07:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/06,03:08:00,22617.1,22617.1,22607.1,22612.1,0
2017/12/06,03:09:00,22617.1,22622.1,22612.1,22617.1,0
2017/12/06,03:10:00,22617.1,22617.1,22607.1,22612.1,0
2017/12/06,03:11:00,22612.1,22617.1,22607.1,22612.1,0
2017/12/06,03:12:00,22617.1,22627.1,22612.1,22617.1,0
2017/12/06,03:13:00,22622.1,22622.1,22607.1,22612.1,0
2017/12/06,03:14:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/06,03:15:00,22612.1,22612.1,22607.1,22607.1,0
2017/12/06,03:16:00,22607.1,22607.1,22597.1,22602.1,0
2017/12/06,03:17:00,22602.1,22607.1,22592.1,22592.1,0
2017/12/06,03:18:00,22597.1,22597.1,22587.1,22592.1,0
2017/12/06,03:19:00,22592.1,22602.1,22592.1,22597.1,0
2017/12/06,03:20:00,22602.1,22612.1,22597.1,22607.1,0
2017/12/06,03:21:00,22607.1,22617.1,22602.1,22612.1,0
2017/12/06,03:22:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/06,03:23:00,22622.1,22627.1,22617.1,22622.1,0
2017/12/06,03:24:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/06,03:25:00,22617.1,22622.1,22617.1,22622.1,0
2017/12/06,03:26:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/06,03:27:00,22617.1,22622.1,22617.1,22617.1,0
2017/12/06,03:28:00,22617.1,22617.1,22612.1,22612.1,0
2017/12/06,03:29:00,22617.1,22617.1,22612.1,22612.1,0
2017/12/06,03:30:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/06,03:31:00,22622.1,22622.1,22617.1,22622.1,0
2017/12/06,03:32:00,22622.1,22627.1,22617.1,22622.1,0
2017/12/06,03:33:00,22622.1,22622.1,22617.1,22622.1,0
2017/12/06,03:34:00,22622.1,22622.1,22622.1,22622.1,0
2017/12/06,03:35:00,22622.1,22622.1,22617.1,22622.1,0
2017/12/06,03:36:00,22617.1,22632.1,22617.1,22632.1,0
2017/12/06,03:37:00,22632.1,22632.1,22627.1,22627.1,0
2017/12/06,03:38:00,22627.1,22627.1,22622.1,22627.1,0
2017/12/06,03:39:00,22627.1,22627.1,22622.1,22622.1,0
2017/12/06,03:40:00,22622.1,22622.1,22622.1,22622.1,0
2017/12/06,03:41:00,22622.1,22622.1,22612.1,22617.1,0
2017/12/06,03:42:00,22622.1,22622.1,22612.1,22617.1,0
2017/12/06,03:43:00,22622.1,22622.1,22612.1,22617.1,0
2017/12/06,03:44:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/06,03:45:00,22622.1,22622.1,22617.1,22622.1,0
2017/12/06,03:46:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/06,03:47:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/06,03:48:00,22617.1,22617.1,22612.1,22612.1,0
2017/12/06,03:49:00,22617.1,22617.1,22607.1,22607.1,0
2017/12/06,03:50:00,22612.1,22617.1,22607.1,22617.1,0
2017/12/06,03:51:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/06,03:52:00,22622.1,22622.1,22617.1,22622.1,0
2017/12/06,03:53:00,22617.1,22622.1,22617.1,22622.1,0
2017/12/06,03:54:00,22622.1,22622.1,22612.1,22617.1,0
2017/12/06,03:55:00,22617.1,22617.1,22612.1,22612.1,0
2017/12/06,03:56:00,22612.1,22617.1,22607.1,22612.1,0
2017/12/06,03:57:00,22607.1,22612.1,22607.1,22612.1,0
2017/12/06,03:58:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/06,03:59:00,22617.1,22622.1,22612.1,22612.1,0
2017/12/06,04:00:00,22617.1,22617.1,22607.1,22617.1,0
2017/12/06,04:01:00,22617.1,22617.1,22612.1,22617.1,0
2017/12/06,04:02:00,22622.1,22622.1,22612.1,22617.1,0
2017/12/06,04:03:00,22617.1,22617.1,22612.1,22612.1,0
2017/12/06,04:04:00,22612.1,22617.1,22612.1,22612.1,0
2017/12/06,04:05:00,22612.1,22612.1,22607.1,22612.1,0
2017/12/06,04:06:00,22617.1,22622.1,22617.1,22622.1,0
2017/12/06,04:07:00,22622.1,22622.1,22617.1,22617.1,0
2017/12/06,04:08:00,22617.1,22617.1,22612.1,22612.1,0
2017/12/06,04:09:00,22617.1,22617.1,22607.1,22612.1,0
2017/12/06,04:10:00,22607.1,22612.1,22602.1,22612.1,0
2017/12/06,04:11:00,22612.1,22612.1,22602.1,22612.1,0
2017/12/06,04:12:00,22612.1,22612.1,22607.1,22607.1,0
2017/12/06,04:13:00,22612.1,22612.1,22607.1,22607.1,0
2017/12/06,04:14:00,22607.1,22607.1,22602.1,22602.1,0
2017/12/06,04:15:00,22602.1,22602.1,22597.1,22597.1,0
2017/12/06,04:16:00,22602.1,22602.1,22592.1,22597.1,0
2017/12/06,04:17:00,22597.1,22602.1,22592.1,22592.1,0
2017/12/06,04:18:00,22592.1,22592.1,22582.1,22587.1,0
2017/12/06,04:19:00,22587.1,22592.1,22587.1,22587.1,0
2017/12/06,04:20:00,22587.1,22592.1,22582.1,22582.1,0
2017/12/06,04:21:00,22587.1,22587.1,22577.1,22577.1,0
2017/12/06,04:22:00,22577.1,22582.1,22567.1,22577.1,0
2017/12/06,04:23:00,22582.1,22582.1,22572.1,22577.1,0
2017/12/06,04:24:00,22582.1,22582.1,22577.1,22577.1,0
2017/12/06,04:25:00,22577.1,22587.1,22572.1,22582.1,0
2017/12/06,04:26:00,22587.1,22592.1,22582.1,22592.1,0
2017/12/06,04:27:00,22592.1,22592.1,22587.1,22587.1,0
2017/12/06,04:28:00,22587.1,22592.1,22582.1,22592.1,0
2017/12/06,04:29:00,22592.1,22592.1,22582.1,22587.1,0
2017/12/06,04:30:00,22587.1,22587.1,22582.1,22582.1,0
2017/12/06,04:31:00,22582.1,22582.1,22567.1,22567.1,0
2017/12/06,04:32:00,22572.1,22577.1,22562.1,22572.1,0
2017/12/06,04:33:00,22572.1,22572.1,22567.1,22572.1,0
2017/12/06,04:34:00,22572.1,22577.1,22567.1,22567.1,0
2017/12/06,04:35:00,22572.1,22572.1,22567.1,22572.1,0
2017/12/06,04:36:00,22572.1,22572.1,22567.1,22572.1,0
2017/12/06,04:37:00,22567.1,22582.1,22567.1,22582.1,0
2017/12/06,04:38:00,22577.1,22582.1,22562.1,22567.1,0
2017/12/06,04:39:00,22567.1,22572.1,22562.1,22567.1,0
2017/12/06,04:40:00,22562.1,22567.1,22547.1,22557.1,0
2017/12/06,04:41:00,22562.1,22567.1,22557.1,22567.1,0
2017/12/06,04:42:00,22567.1,22572.1,22567.1,22567.1,0
2017/12/06,04:43:00,22572.1,22572.1,22562.1,22567.1,0
2017/12/06,04:44:00,22567.1,22567.1,22562.1,22567.1,0
2017/12/06,04:45:00,22572.1,22572.1,22567.1,22567.1,0
2017/12/06,04:46:00,22567.1,22567.1,22557.1,22562.1,0
2017/12/06,04:47:00,22562.1,22567.1,22562.1,22562.1,0
2017/12/06,04:48:00,22562.1,22562.1,22557.1,22562.1,0
2017/12/06,04:49:00,22562.1,22562.1,22552.1,22557.1,0
2017/12/06,04:50:00,22557.1,22557.1,22552.1,22557.1,0
2017/12/06,04:51:00,22557.1,22562.1,22557.1,22557.1,0
2017/12/06,04:52:00,22562.1,22562.1,22552.1,22552.1,0
2017/12/06,04:53:00,22557.1,22562.1,22552.1,22562.1,0
2017/12/06,04:54:00,22562.1,22562.1,22552.1,22552.1,0
2017/12/06,04:55:00,22552.1,22557.1,22547.1,22557.1,0
2017/12/06,04:56:00,22552.1,22557.1,22547.1,22552.1,0
2017/12/06,04:57:00,22547.1,22552.1,22542.1,22547.1,0
2017/12/06,04:58:00,22547.1,22547.1,22537.1,22537.1,0
2017/12/06,04:59:00,22537.1,22547.1,22537.1,22542.1,0
2017/12/06,05:00:00,22547.1,22552.1,22542.1,22552.1,0
2017/12/06,05:01:00,22552.1,22557.1,22547.1,22552.1,0
2017/12/06,05:02:00,22557.1,22557.1,22552.1,22557.1,0
2017/12/06,05:03:00,22562.1,22562.1,22547.1,22552.1,0
2017/12/06,05:04:00,22557.1,22562.1,22557.1,22557.1,0
2017/12/06,05:05:00,22557.1,22557.1,22552.1,22557.1,0
2017/12/06,05:06:00,22557.1,22557.1,22552.1,22557.1,0
2017/12/06,05:07:00,22557.1,22557.1,22547.1,22552.1,0
2017/12/06,05:08:00,22557.1,22557.1,22552.1,22552.1,0
2017/12/06,05:09:00,22557.1,22557.1,22552.1,22552.1,0
2017/12/06,05:10:00,22552.1,22552.1,22542.1,22542.1,0
2017/12/06,05:11:00,22542.1,22542.1,22537.1,22542.1,0
2017/12/06,05:12:00,22542.1,22547.1,22542.1,22547.1,0
2017/12/06,05:13:00,22547.1,22547.1,22542.1,22542.1,0
2017/12/06,05:15:00,22537.1,22542.1,22537.1,22537.1,0
2017/12/06,05:16:00,22537.1,22537.1,22532.1,22532.1,0
2017/12/06,05:17:00,22532.1,22532.1,22527.1,22532.1,0
2017/12/06,05:18:00,22532.1,22532.1,22522.1,22522.1,0
2017/12/06,05:19:00,22517.1,22522.1,22517.1,22517.1,0
2017/12/06,05:20:00,22522.1,22522.1,22522.1,22522.1,0
2017/12/06,05:21:00,22522.1,22522.1,22517.1,22522.1,0
2017/12/06,05:22:00,22522.1,22527.1,22522.1,22527.1,0
2017/12/06,05:23:00,22527.1,22527.1,22527.1,22527.1,0
2017/12/06,05:25:00,22532.1,22537.1,22527.1,22532.1,0
2017/12/06,05:26:00,22537.1,22547.1,22537.1,22547.1,0
2017/12/06,05:27:00,22552.1,22552.1,22537.1,22537.1,0
2017/12/06,05:28:00,22537.1,22537.1,22537.1,22537.1,0
2017/12/06,05:29:00,22542.1,22542.1,22537.1,22537.1,0
2017/12/06,05:30:00,22542.1,22542.1,22532.1,22532.1,0
2017/12/06,05:31:00,22537.1,22537.1,22537.1,22537.1,0
2017/12/06,05:32:00,22537.1,22537.1,22527.1,22532.1,0
2017/12/06,05:33:00,22527.1,22532.1,22527.1,22532.1,0
2017/12/06,05:34:00,22527.1,22527.1,22522.1,22522.1,0
2017/12/06,05:35:00,22522.1,22522.1,22517.1,22517.1,0
2017/12/06,05:36:00,22522.1,22522.1,22517.1,22517.1,0
2017/12/06,05:37:00,22517.1,22522.1,22512.1,22517.1,0
2017/12/06,05:38:00,22517.1,22517.1,22512.1,22512.1,0
2017/12/06,05:39:00,22512.1,22512.1,22502.1,22502.1,0
2017/12/06,05:40:00,22507.1,22507.1,22502.1,22502.1,0
2017/12/06,08:32:00,22507.1,22517.1,22507.1,22507.1,0
2017/12/06,08:33:00,22507.1,22507.1,22502.1,22502.1,0
2017/12/06,08:34:00,22502.1,22507.1,22502.1,22507.1,0
2017/12/06,08:36:00,22512.1,22517.1,22512.1,22512.1,0
2017/12/06,08:37:00,22507.1,22512.1,22507.1,22507.1,0
2017/12/06,08:38:00,22512.1,22512.1,22507.1,22507.1,0
2017/12/06,08:39:00,22512.1,22512.1,22512.1,22512.1,0
2017/12/06,08:40:00,22512.1,22512.1,22512.1,22512.1,0
2017/12/06,08:41:00,22517.1,22517.1,22512.1,22512.1,0
2017/12/06,08:46:00,22517.1,22522.1,22517.1,22522.1,0
2017/12/06,08:47:00,22527.1,22537.1,22527.1,22527.1,0
2017/12/06,08:48:00,22522.1,22522.1,22517.1,22522.1,0
2017/12/06,08:49:00,22522.1,22522.1,22517.1,22522.1,0
2017/12/06,08:50:00,22517.1,22527.1,22517.1,22517.1,0
2017/12/06,08:51:00,22522.1,22527.1,22517.1,22527.1,0
2017/12/06,08:52:00,22527.1,22527.1,22522.1,22527.1,0
2017/12/06,08:53:00,22532.1,22537.1,22527.1,22532.1,0
2017/12/06,08:54:00,22532.1,22532.1,22527.1,22532.1,0
2017/12/06,08:55:00,22537.1,22542.1,22532.1,22542.1,0
2017/12/06,08:56:00,22542.1,22542.1,22537.1,22537.1,0
2017/12/06,08:57:00,22537.1,22537.1,22532.1,22532.1,0
2017/12/06,08:58:00,22532.1,22537.1,22532.1,22537.1,0
2017/12/06,08:59:00,22537.1,22537.1,22532.1,22537.1,0
2017/12/06,09:00:00,22537.1,22542.1,22532.1,22537.1,0
2017/12/06,09:01:00,22532.1,22542.1,22512.1,22517.1,0
2017/12/06,09:02:00,22522.1,22527.1,22512.1,22517.1,0
2017/12/06,09:03:00,22517.1,22517.1,22507.1,22512.1,0
2017/12/06,09:04:00,22512.1,22512.1,22502.1,22502.1,0
2017/12/06,09:05:00,22502.1,22502.1,22497.1,22497.1,0
2017/12/06,09:06:00,22502.1,22512.1,22497.1,22507.1,0
2017/12/06,09:07:00,22502.1,22512.1,22502.1,22502.1,0
2017/12/06,09:08:00,22502.1,22502.1,22492.1,22502.1,0
2017/12/06,09:09:00,22502.1,22502.1,22497.1,22497.1,0
2017/12/06,09:10:00,22497.1,22502.1,22492.1,22497.1,0
2017/12/06,09:11:00,22497.1,22497.1,22487.1,22492.1,0
2017/12/06,09:12:00,22492.1,22492.1,22487.1,22492.1,0
2017/12/06,09:13:00,22487.1,22497.1,22487.1,22497.1,0
2017/12/06,09:14:00,22502.1,22507.1,22502.1,22507.1,0
2017/12/06,09:15:00,22507.1,22517.1,22507.1,22512.1,0
2017/12/06,09:16:00,22517.1,22522.1,22512.1,22522.1,0
2017/12/06,09:17:00,22517.1,22522.1,22512.1,22522.1,0
2017/12/06,09:18:00,22522.1,22522.1,22507.1,22512.1,0
2017/12/06,09:19:00,22507.1,22517.1,22507.1,22517.1,0
2017/12/06,09:20:00,22522.1,22522.1,22517.1,22522.1,0
2017/12/06,09:21:00,22517.1,22517.1,22507.1,22512.1,0
2017/12/06,09:22:00,22512.1,22512.1,22507.1,22507.1,0
2017/12/06,09:23:00,22507.1,22507.1,22497.1,22502.1,0
2017/12/06,09:24:00,22507.1,22522.1,22507.1,22517.1,0
2017/12/06,09:25:00,22517.1,22522.1,22512.1,22522.1,0
2017/12/06,09:26:00,22527.1,22527.1,22512.1,22512.1,0
2017/12/06,09:27:00,22512.1,22512.1,22497.1,22502.1,0
2017/12/06,09:28:00,22507.1,22507.1,22502.1,22502.1,0
2017/12/06,09:29:00,22502.1,22502.1,22487.1,22487.1,0
2017/12/06,09:30:00,22487.1,22497.1,22482.1,22492.1,0
2017/12/06,09:31:00,22492.1,22492.1,22462.1,22467.1,0
2017/12/06,09:32:00,22462.1,22487.1,22462.1,22487.1,0
2017/12/06,09:33:00,22492.1,22492.1,22482.1,22487.1,0
2017/12/06,09:34:00,22487.1,22497.0,22482.0,22492.0,0
2017/12/06,09:35:00,22492.0,22492.0,22477.0,22482.0,0
2017/12/06,09:36:00,22477.0,22482.0,22476.9,22476.9,0
2017/12/06,09:37:00,22477.0,22482.0,22477.0,22477.0,0
2017/12/06,09:38:00,22482.0,22487.0,22477.0,22482.0,0
2017/12/06,09:39:00,22487.0,22492.1,22482.1,22487.1,0
2017/12/06,09:40:00,22492.1,22497.1,22492.1,22492.1,0
2017/12/06,09:41:00,22497.1,22502.1,22492.1,22502.1,0
2017/12/06,09:42:00,22502.1,22507.1,22502.1,22502.1,0
2017/12/06,09:43:00,22502.1,22512.1,22497.1,22507.1,0
2017/12/06,09:44:00,22512.1,22512.1,22502.1,22512.1,0
2017/12/06,09:45:00,22512.1,22522.1,22502.1,22517.1,0
2017/12/06,09:46:00,22522.1,22522.2,22517.1,22517.2,0
2017/12/06,09:47:00,22522.2,22522.2,22517.0,22517.0,0
2017/12/06,09:48:00,22517.1,22517.1,22517.1,22517.1,0
2017/12/06,09:49:00,22512.1,22517.1,22507.1,22507.1,0
2017/12/06,09:50:00,22507.2,22517.2,22507.2,22512.2,0
2017/12/06,09:51:00,22512.3,22512.3,22502.3,22502.3,0
2017/12/06,09:52:00,22502.3,22507.3,22497.3,22502.3,0
2017/12/06,09:53:00,22502.3,22512.5,22502.3,22507.5,0
2017/12/06,09:54:00,22512.5,22512.5,22507.5,22507.5,0
2017/12/06,09:55:00,22512.5,22512.5,22507.5,22507.5,0
2017/12/06,09:56:00,22507.5,22507.5,22497.5,22497.5,0
2017/12/06,09:57:00,22497.5,22497.5,22497.5,22497.5,0
2017/12/06,09:58:00,22502.5,22507.6,22502.5,22502.6,0
2017/12/06,10:00:00,22502.4,22502.4,22502.4,22502.4,0
2017/12/06,10:01:00,22507.4,22512.3,22502.3,22507.3,0
2017/12/06,10:02:00,22507.2,22507.2,22502.2,22502.2,0
2017/12/06,10:03:00,22507.2,22507.2,22492.1,22502.1,0
2017/12/06,10:04:00,22502.1,22502.1,22492.1,22497.0,0
2017/12/06,10:05:00,22502.0,22502.0,22497.0,22501.9,0
2017/12/06,10:06:00,22501.8,22501.8,22501.8,22501.8,0
2017/12/06,10:07:00,22506.8,22511.8,22506.8,22506.8,0
2017/12/06,10:08:00,22511.8,22511.8,22506.7,22511.7,0
2017/12/06,10:09:00,22516.7,22521.7,22516.7,22516.7,0
2017/12/06,10:10:00,22516.7,22521.7,22511.7,22516.7,0
2017/12/06,10:11:00,22511.7,22521.6,22511.6,22516.6,0
2017/12/06,10:12:00,22521.6,22526.6,22516.6,22521.6,0
2017/12/06,10:13:00,22521.7,22521.7,22521.7,22521.7,0
2017/12/06,10:14:00,22521.7,22521.7,22516.7,22516.7,0
2017/12/06,10:15:00,22516.7,22516.7,22506.7,22506.7,0
2017/12/06,10:16:00,22511.7,22511.7,22501.7,22501.7,0
2017/12/06,10:17:00,22501.7,22501.7,22496.7,22501.7,0
2017/12/06,10:18:00,22501.7,22506.7,22496.7,22501.7,0
2017/12/06,10:19:00,22501.7,22501.7,22491.7,22501.7,0
2017/12/06,10:20:00,22501.7,22501.9,22481.9,22486.9,0
2017/12/06,10:21:00,22491.9,22491.9,22481.9,22481.9,0
2017/12/06,10:22:00,22486.9,22496.9,22481.9,22491.9,0
2017/12/06,10:23:00,22491.9,22501.9,22491.9,22496.9,0
2017/12/06,10:24:00,22501.9,22501.9,22496.9,22496.9,0
2017/12/06,10:25:00,22497.0,22497.0,22487.0,22492.0,0
2017/12/06,10:26:00,22492.0,22492.0,22486.9,22491.9,0
2017/12/06,10:27:00,22496.9,22496.9,22491.9,22491.9,0
2017/12/06,10:28:00,22491.9,22496.9,22491.8,22491.8,0
2017/12/06,10:29:00,22491.7,22491.7,22486.7,22486.7,0
2017/12/06,10:30:00,22481.7,22486.7,22481.7,22481.7,0
2017/12/06,10:31:00,22481.8,22486.8,22481.8,22486.8,0
2017/12/06,10:32:00,22491.8,22491.8,22486.7,22491.7,0
2017/12/06,10:33:00,22491.7,22491.7,22486.7,22491.5,0
2017/12/06,10:34:00,22491.5,22496.6,22486.5,22491.6,0
2017/12/06,10:35:00,22496.6,22501.6,22491.6,22496.6,0
2017/12/06,10:36:00,22496.6,22496.6,22486.6,22486.6,0
2017/12/06,10:37:00,22486.6,22486.6,22481.6,22481.6,0
2017/12/06,10:38:00,22486.6,22486.6,22476.6,22476.6,0
2017/12/06,10:39:00,22481.6,22481.6,22446.5,22451.5,0
2017/12/06,10:40:00,22451.5,22456.5,22446.5,22456.5,0
2017/12/06,10:41:00,22456.5,22461.5,22451.5,22461.5,0
2017/12/06,10:42:00,22461.5,22461.5,22441.5,22446.5,0
2017/12/06,10:43:00,22446.5,22451.6,22441.5,22446.6,0
2017/12/06,10:44:00,22446.6,22456.5,22446.5,22451.5,0
2017/12/06,10:45:00,22456.5,22461.4,22451.4,22451.4,0
2017/12/06,10:46:00,22451.4,22466.3,22451.4,22466.3,0
2017/12/06,10:47:00,22466.3,22471.3,22456.3,22461.3,0
2017/12/06,10:48:00,22461.3,22461.3,22436.2,22441.2,0
2017/12/06,10:49:00,22436.2,22441.3,22436.2,22436.3,0
2017/12/06,10:50:00,22441.3,22441.3,22436.2,22436.2,0
2017/12/06,10:51:00,22436.2,22446.2,22436.2,22436.2,0
2017/12/06,10:52:00,22436.2,22451.1,22431.2,22451.1,0
2017/12/06,10:53:00,22456.1,22461.2,22456.1,22461.2,0
2017/12/06,10:54:00,22461.2,22461.2,22456.0,22461.0,0
2017/12/06,10:55:00,22466.0,22471.0,22461.0,22466.0,0
2017/12/06,10:56:00,22471.0,22471.0,22456.0,22456.0,0
2017/12/06,10:57:00,22461.0,22470.9,22460.9,22465.9,0
2017/12/06,10:58:00,22470.9,22470.9,22465.8,22465.8,0
2017/12/06,10:59:00,22465.8,22470.8,22460.8,22465.8,0
2017/12/06,11:00:00,22465.9,22470.9,22460.9,22465.9,0
2017/12/06,11:01:00,22466.1,22466.1,22461.1,22466.1,0
2017/12/06,11:02:00,22466.1,22466.1,22456.1,22461.1,0
2017/12/06,11:03:00,22456.1,22461.1,22421.1,22431.1,0
2017/12/06,11:04:00,22431.1,22436.0,22426.0,22436.0,0
2017/12/06,11:05:00,22436.0,22436.0,22431.0,22436.0,0
2017/12/06,11:06:00,22441.0,22441.0,22436.0,22436.0,0
2017/12/06,11:07:00,22436.0,22441.0,22435.9,22440.9,0
2017/12/06,11:08:00,22440.8,22440.8,22435.8,22440.8,0
2017/12/06,11:09:00,22440.8,22450.6,22435.6,22445.6,0
2017/12/06,11:10:00,22445.6,22445.6,22440.5,22445.5,0
2017/12/06,11:11:00,22445.5,22450.4,22440.5,22450.4,0
2017/12/06,11:12:00,22450.2,22450.2,22440.2,22440.2,0
2017/12/06,11:13:00,22440.2,22450.1,22440.1,22445.1,0
2017/12/06,11:14:00,22445.0,22445.0,22440.0,22445.0,0
2017/12/06,11:15:00,22444.8,22444.8,22444.8,22444.8,0
2017/12/06,11:16:00,22444.8,22444.8,22434.6,22439.6,0
2017/12/06,11:17:00,22439.6,22439.6,22419.5,22424.5,0
2017/12/06,11:18:00,22424.5,22424.5,22414.5,22414.5,0
2017/12/06,11:19:00,22409.5,22419.5,22409.5,22414.3,0
2017/12/06,11:20:00,22419.3,22429.2,22414.2,22429.2,0
2017/12/06,11:21:00,22434.2,22434.2,22424.1,22429.1,0
2017/12/06,11:22:00,22434.1,22434.1,22423.9,22428.9,0
2017/12/06,11:23:00,22428.7,22433.7,22423.7,22428.7,0
2017/12/06,11:24:00,22428.7,22433.6,22423.7,22428.6,0
2017/12/06,11:25:00,22433.6,22433.6,22423.5,22423.5,0
2017/12/06,11:26:00,22428.5,22428.5,22423.4,22423.4,0
2017/12/06,11:27:00,22423.3,22428.3,22418.3,22428.3,0
2017/12/06,11:28:00,22433.3,22438.3,22428.3,22433.3,0
2017/12/06,11:29:00,22433.3,22438.1,22423.1,22423.1,0
2017/12/06,11:30:00,22423.1,22428.1,22413.1,22423.1,0
2017/12/06,11:31:00,22423.1,22427.9,22418.1,22427.9,0
2017/12/06,11:32:00,22427.9,22427.9,22417.9,22417.9,0
2017/12/06,11:33:00,22417.9,22417.9,22397.9,22407.9,0
2017/12/06,11:34:00,22412.9,22412.9,22402.9,22407.9,0
2017/12/06,11:35:00,22412.9,22412.9,22402.9,22407.9,0
2017/12/06,11:36:00,22402.9,22407.9,22382.9,22387.9,0
2017/12/06,11:37:00,22387.9,22387.9,22357.9,22362.9,0
2017/12/06,11:38:00,22362.9,22372.9,22357.9,22372.9,0
2017/12/06,11:39:00,22377.9,22382.9,22367.9,22372.9,0
2017/12/06,11:40:00,22377.9,22377.9,22352.9,22357.9,0
2017/12/06,11:41:00,22357.9,22357.9,22282.9,22282.9,0
2017/12/06,11:42:00,22287.9,22292.9,22247.9,22272.9,0
2017/12/06,11:43:00,22277.9,22292.9,22267.9,22287.9,0
2017/12/06,11:44:00,22287.9,22292.9,22272.9,22287.9,0
2017/12/06,11:45:00,22292.9,22292.9,22277.9,22282.9,0
2017/12/06,11:46:00,22282.9,22282.9,22267.9,22277.9,0
2017/12/06,11:47:00,22282.9,22297.9,22262.9,22262.9,0
2017/12/06,11:48:00,22267.9,22282.9,22262.9,22272.9,0
2017/12/06,11:49:00,22277.9,22292.9,22272.9,22287.9,0
2017/12/06,11:50:00,22287.9,22307.9,22287.9,22297.9,0
2017/12/06,11:51:00,22297.9,22297.9,22282.9,22297.9,0
2017/12/06,11:52:00,22292.9,22307.9,22287.9,22302.9,0
2017/12/06,11:53:00,22302.9,22317.9,22302.9,22312.9,0
2017/12/06,11:54:00,22317.9,22317.9,22307.9,22317.9,0
2017/12/06,11:55:00,22317.9,22317.9,22302.9,22317.9,0
2017/12/06,11:56:00,22317.9,22317.9,22302.9,22302.9,0
2017/12/06,11:57:00,22307.9,22307.9,22297.9,22302.9,0
2017/12/06,11:58:00,22302.9,22302.9,22287.9,22292.9,0
2017/12/06,11:59:00,22297.9,22302.9,22282.9,22287.9,0
2017/12/06,12:00:00,22292.9,22292.9,22282.9,22287.9,0
2017/12/06,12:01:00,22292.9,22297.9,22282.9,22287.9,0
2017/12/06,12:02:00,22292.9,22297.9,22282.9,22287.9,0
2017/12/06,12:03:00,22292.9,22292.9,22282.9,22287.9,0
2017/12/06,12:04:00,22287.9,22292.9,22277.9,22287.9,0
2017/12/06,12:05:00,22287.9,22307.9,22282.9,22302.9,0
2017/12/06,12:06:00,22302.9,22307.9,22297.9,22297.9,0
2017/12/06,12:07:00,22302.9,22307.9,22297.9,22302.9,0
2017/12/06,12:08:00,22297.9,22302.9,22292.9,22297.9,0
2017/12/06,12:09:00,22302.9,22307.9,22302.9,22307.9,0
2017/12/06,12:10:00,22307.9,22312.9,22297.9,22302.9,0
2017/12/06,12:11:00,22307.9,22307.9,22297.9,22302.9,0
2017/12/06,12:12:00,22302.9,22307.9,22302.9,22307.9,0
2017/12/06,12:13:00,22307.9,22307.9,22302.9,22307.9,0
2017/12/06,12:14:00,22312.9,22312.9,22302.9,22302.9,0
2017/12/06,12:15:00,22307.9,22307.9,22302.9,22307.9,0
2017/12/06,12:16:00,22307.9,22307.9,22292.9,22292.9,0
2017/12/06,12:17:00,22292.9,22292.9,22282.9,22287.9,0
2017/12/06,12:18:00,22292.9,22292.9,22282.9,22282.9,0
2017/12/06,12:19:00,22287.9,22292.9,22282.9,22287.9,0
2017/12/06,12:20:00,22287.9,22287.9,22282.9,22282.9,0
2017/12/06,12:21:00,22287.9,22287.9,22282.9,22282.9,0
2017/12/06,12:22:00,22287.9,22287.9,22277.9,22277.9,0
2017/12/06,12:23:00,22277.9,22277.9,22252.9,22257.9,0
2017/12/06,12:24:00,22262.9,22262.9,22227.9,22237.9,0
2017/12/06,12:25:00,22242.9,22247.9,22237.9,22237.9,0
2017/12/06,12:26:00,22237.9,22242.9,22217.9,22237.9,0
2017/12/06,12:27:00,22237.9,22252.9,22232.9,22252.9,0
2017/12/06,12:28:00,22257.9,22277.9,22247.9,22272.9,0
2017/12/06,12:29:00,22277.9,22277.9,22267.9,22272.9,0
2017/12/06,12:30:00,22277.9,22297.9,22272.9,22292.9,0
2017/12/06,12:31:00,22297.9,22297.9,22287.9,22297.9,0
2017/12/06,12:32:00,22308.0,22313.0,22293.0,22293.0,0
2017/12/06,12:33:00,22298.0,22308.0,22293.0,22298.0,0
2017/12/06,12:34:00,22298.0,22308.1,22288.0,22308.1,0
2017/12/06,12:35:00,22303.1,22308.1,22293.1,22298.1,0
2017/12/06,12:36:00,22298.1,22303.1,22293.1,22293.1,0
2017/12/06,12:37:00,22293.1,22293.2,22278.2,22288.2,0
2017/12/06,12:38:00,22288.2,22288.2,22283.2,22288.2,0
2017/12/06,12:39:00,22293.2,22298.2,22293.2,22298.2,0
2017/12/06,12:40:00,22298.2,22303.1,22288.1,22293.1,0
2017/12/06,12:41:00,22293.1,22293.1,22273.1,22278.1,0
2017/12/06,12:42:00,22278.1,22278.1,22263.1,22263.1,0
2017/12/06,12:43:00,22268.1,22273.1,22258.2,22263.2,0
2017/12/06,12:44:00,22268.2,22268.2,22233.2,22238.2,0
2017/12/06,12:45:00,22238.2,22258.2,22233.2,22258.2,0
2017/12/06,12:46:00,22253.2,22258.2,22243.3,22248.3,0
2017/12/06,12:47:00,22248.3,22248.3,22243.2,22248.2,0
2017/12/06,12:48:00,22243.2,22248.4,22243.2,22248.4,0
2017/12/06,12:49:00,22248.4,22248.4,22233.4,22248.4,0
2017/12/06,12:50:00,22248.4,22248.4,22238.4,22243.4,0
2017/12/06,12:51:00,22248.4,22263.3,22243.4,22263.3,0
2017/12/06,12:52:00,22268.3,22273.2,22263.2,22268.2,0
2017/12/06,12:53:00,22268.2,22268.2,22258.0,22263.0,0
2017/12/06,12:54:00,22263.0,22268.2,22263.0,22268.2,0
2017/12/06,12:55:00,22268.2,22268.2,22253.3,22258.3,0
2017/12/06,12:56:00,22258.3,22258.3,22233.2,22248.2,0
2017/12/06,12:57:00,22248.2,22248.3,22233.3,22243.3,0
2017/12/06,12:58:00,22248.3,22263.2,22243.3,22258.2,0
2017/12/06,12:59:00,22258.3,22263.3,22253.3,22258.3,0
2017/12/06,13:00:00,22263.3,22268.1,22263.1,22268.1,0
2017/12/06,13:01:00,22268.1,22268.1,22243.1,22248.1,0
2017/12/06,13:02:00,22248.1,22253.1,22243.1,22253.1,0
2017/12/06,13:03:00,22253.1,22253.1,22243.2,22248.2,0
2017/12/06,13:04:00,22253.2,22263.2,22248.2,22258.2,0
2017/12/06,13:05:00,22258.2,22263.2,22253.2,22258.2,0
2017/12/06,13:06:00,22263.2,22263.3,22253.3,22258.3,0
2017/12/06,13:07:00,22258.3,22263.3,22253.3,22258.3,0
2017/12/06,13:08:00,22258.4,22268.4,22258.4,22263.4,0
2017/12/06,13:09:00,22263.5,22263.5,22258.5,22258.5,0
2017/12/06,13:10:00,22263.5,22263.6,22258.5,22258.6,0
2017/12/06,13:11:00,22258.6,22258.7,22253.7,22253.7,0
2017/12/06,13:12:00,22258.7,22258.8,22253.8,22258.8,0
2017/12/06,13:13:00,22258.8,22259.0,22249.0,22259.0,0
2017/12/06,13:14:00,22259.0,22259.1,22249.1,22254.1,0
2017/12/06,13:15:00,22254.2,22259.2,22254.2,22259.2,0
2017/12/06,13:16:00,22264.2,22269.2,22259.2,22259.2,0
2017/12/06,13:17:00,22264.2,22269.2,22264.2,22264.2,0
2017/12/06,13:18:00,22269.2,22279.3,22264.2,22269.3,0
2017/12/06,13:19:00,22269.3,22274.4,22264.4,22264.4,0
2017/12/06,13:20:00,22264.4,22269.4,22264.4,22264.4,0
2017/12/06,13:21:00,22269.4,22269.6,22259.6,22264.6,0
2017/12/06,13:22:00,22264.6,22264.6,22254.8,22259.8,0
2017/12/06,13:23:00,22259.9,22264.9,22259.9,22259.9,0
2017/12/06,13:24:00,22259.9,22260.1,22254.9,22260.1,0
2017/12/06,13:25:00,22260.2,22260.2,22240.2,22245.2,0
2017/12/06,13:26:00,22250.2,22250.4,22245.2,22250.4,0
2017/12/06,13:27:00,22250.4,22250.4,22230.5,22235.5,0
2017/12/06,13:28:00,22235.5,22235.5,22205.4,22210.4,0
2017/12/06,13:29:00,22210.4,22210.7,22170.7,22175.7,0
2017/12/06,13:30:00,22180.7,22180.7,22160.8,22165.8,0
2017/12/06,13:31:00,22160.8,22170.9,22155.9,22165.9,0
2017/12/06,13:32:00,22165.9,22175.9,22155.9,22165.9,0
2017/12/06,13:33:00,22165.9,22176.0,22160.9,22171.0,0
2017/12/06,13:34:00,22176.0,22181.0,22171.0,22176.0,0
2017/12/06,13:35:00,22176.0,22176.0,22155.9,22160.9,0
2017/12/06,13:36:00,22165.9,22165.9,22155.9,22160.9,0
2017/12/06,13:37:00,22160.9,22165.7,22160.7,22165.7,0
2017/12/06,13:38:00,22165.7,22165.7,22155.7,22160.7,0
2017/12/06,13:39:00,22160.7,22165.7,22155.7,22160.7,0
2017/12/06,13:40:00,22165.7,22170.7,22160.7,22170.7,0
2017/12/06,13:41:00,22170.7,22175.7,22165.7,22165.7,0
2017/12/06,13:42:00,22165.6,22175.6,22165.6,22170.6,0
2017/12/06,13:43:00,22175.6,22175.6,22170.6,22170.6,0
2017/12/06,13:44:00,22175.6,22180.6,22170.6,22180.6,0
2017/12/06,13:45:00,22185.6,22210.7,22185.6,22205.7,0
2017/12/06,13:46:00,22205.7,22210.7,22190.6,22195.6,0
2017/12/06,13:47:00,22200.6,22205.8,22195.6,22205.8,0
2017/12/06,13:48:00,22210.8,22210.8,22200.8,22210.8,0
2017/12/06,13:49:00,22210.8,22210.8,22205.7,22205.7,0
2017/12/06,13:50:00,22205.6,22220.6,22205.6,22215.6,0
2017/12/06,13:51:00,22220.6,22225.6,22215.6,22215.6,0
2017/12/06,13:52:00,22215.7,22220.7,22215.7,22220.7,0
2017/12/06,13:53:00,22220.8,22225.8,22215.8,22215.8,0
2017/12/06,13:54:00,22220.8,22220.8,22210.7,22220.7,0
2017/12/06,13:55:00,22220.7,22220.7,22215.7,22215.8,0
2017/12/06,13:56:00,22215.9,22215.9,22195.9,22200.9,0
2017/12/06,13:57:00,22200.9,22200.9,22175.8,22180.8,0
2017/12/06,13:58:00,22180.9,22185.9,22170.9,22170.9,0
2017/12/06,13:59:00,22165.9,22185.9,22165.9,22175.9,0
2017/12/06,14:00:00,22175.9,22181.1,22170.9,22176.1,0
2017/12/06,14:01:00,22181.1,22181.2,22156.2,22161.2,0
2017/12/06,14:02:00,22161.2,22176.1,22156.2,22171.1,0
2017/12/06,14:03:00,22166.1,22171.2,22156.2,22156.2,0
2017/12/06,14:04:00,22161.2,22166.2,22141.2,22161.2,0
2017/12/06,14:05:00,22161.2,22161.2,22121.2,22126.2,0
2017/12/06,14:06:00,22121.2,22146.2,22116.2,22131.2,0
2017/12/06,14:07:00,22136.2,22151.3,22131.2,22146.3,0
2017/12/06,14:08:00,22146.3,22161.3,22146.3,22161.3,0
2017/12/06,14:09:00,22161.3,22161.3,22146.3,22156.3,0
2017/12/06,14:10:00,22161.3,22161.3,22146.3,22151.2,0
2017/12/06,14:11:00,22156.2,22166.2,22151.2,22161.2,0
2017/12/06,14:12:00,22161.2,22171.1,22156.2,22166.1,0
2017/12/06,14:13:00,22166.1,22171.1,22156.1,22171.1,0
2017/12/06,14:14:00,22166.1,22171.1,22156.1,22166.1,0
2017/12/06,14:15:00,22171.1,22171.1,22156.1,22156.1,0
2017/12/06,14:16:00,22161.1,22161.1,22156.1,22161.1,0
2017/12/06,14:17:00,22161.1,22166.1,22156.2,22161.2,0
2017/12/06,14:18:00,22161.2,22161.2,22156.1,22161.1,0
2017/12/06,14:19:00,22161.1,22171.2,22156.1,22166.2,0
2017/12/06,14:20:00,22171.2,22176.2,22166.2,22171.2,0
2017/12/06,14:21:00,22171.0,22171.0,22166.0,22166.0,0
2017/12/06,14:22:00,22171.0,22186.0,22171.0,22181.0,0
2017/12/06,14:23:00,22181.0,22181.0,22175.9,22175.9,0
2017/12/06,14:24:00,22175.9,22180.9,22175.9,22175.9,0
2017/12/06,14:25:00,22175.9,22180.9,22175.8,22175.8,0
2017/12/06,14:26:00,22180.8,22180.8,22175.8,22175.8,0
2017/12/06,14:27:00,22180.8,22180.8,22180.8,22180.8,0
2017/12/06,14:28:00,22180.9,22185.9,22180.9,22185.9,0
2017/12/06,14:29:00,22185.9,22200.8,22185.8,22185.8,0
2017/12/06,14:30:00,22190.8,22205.8,22185.8,22200.8,0
2017/12/06,14:31:00,22205.8,22210.8,22200.8,22205.8,0
2017/12/06,14:32:00,22210.8,22210.8,22200.8,22205.8,0
2017/12/06,14:33:00,22210.8,22210.8,22205.7,22205.7,0
2017/12/06,14:34:00,22210.7,22210.7,22205.7,22210.7,0
2017/12/06,14:35:00,22215.7,22220.7,22205.7,22220.7,0
2017/12/06,14:36:00,22220.7,22225.7,22205.8,22210.8,0
2017/12/06,14:37:00,22210.8,22215.8,22195.8,22200.8,0
2017/12/06,14:38:00,22195.8,22200.8,22195.8,22195.8,0
2017/12/06,14:39:00,22190.8,22195.8,22180.8,22190.9,0
2017/12/06,14:40:00,22190.9,22195.9,22185.9,22190.9,0
2017/12/06,14:41:00,22190.9,22190.9,22180.9,22180.9,0
2017/12/06,14:42:00,22180.9,22186.0,22175.9,22181.0,0
2017/12/06,14:43:00,22176.0,22191.0,22176.0,22191.0,0
2017/12/06,14:45:00,22196.0,22206.0,22196.0,22205.9,0
2017/12/06,14:46:00,22205.9,22220.9,22200.9,22215.9,0
2017/12/06,14:47:00,22215.9,22220.9,22205.9,22210.9,0
2017/12/06,14:48:00,22215.9,22215.9,22205.9,22210.9,0
2017/12/06,14:49:00,22210.9,22210.9,22205.9,22205.9,0
2017/12/06,14:50:00,22205.9,22205.9,22195.9,22200.9,0
2017/12/06,14:51:00,22200.9,22200.9,22185.9,22185.9,0
2017/12/06,14:52:00,22185.9,22190.9,22175.9,22180.9,0
2017/12/06,14:53:00,22180.9,22180.9,22165.9,22165.9,0
2017/12/06,14:54:00,22165.9,22170.9,22155.9,22155.9,0
2017/12/06,14:55:00,22155.9,22165.9,22150.9,22160.9,0
2017/12/06,14:56:00,22160.9,22170.9,22155.9,22165.9,0
2017/12/06,14:57:00,22165.9,22170.9,22160.9,22170.9,0
2017/12/06,14:58:00,22175.9,22185.9,22165.9,22180.9,0
2017/12/06,14:59:00,22180.9,22180.9,22170.9,22170.9,0
2017/12/06,15:00:00,22175.9,22175.9,22170.9,22175.9,0
2017/12/06,15:01:00,22175.9,22190.9,22160.9,22190.9,0
2017/12/06,15:02:00,22195.9,22210.9,22190.9,22205.9,0
2017/12/06,15:03:00,22210.9,22215.9,22200.9,22210.9,0
2017/12/06,15:04:00,22210.9,22215.9,22185.9,22190.9,0
2017/12/06,15:05:00,22190.9,22190.9,22175.9,22180.9,0
2017/12/06,15:06:00,22180.9,22180.9,22175.9,22175.9,0
2017/12/06,15:07:00,22180.9,22185.9,22170.9,22180.9,0
2017/12/06,15:08:00,22175.9,22180.9,22165.9,22165.9,0
2017/12/06,15:09:00,22170.9,22175.9,22165.9,22170.9,0
2017/12/06,15:10:00,22175.9,22195.9,22165.9,22185.9,0
2017/12/06,15:11:00,22190.9,22200.9,22190.9,22195.9,0
2017/12/06,15:12:00,22195.9,22200.9,22195.9,22200.9,0
2017/12/06,15:13:00,22205.9,22210.9,22205.9,22210.9,0
2017/12/06,15:14:00,22205.9,22205.9,22195.9,22200.9,0
2017/12/06,15:15:00,22200.9,22210.9,22170.9,22195.9,0
2017/12/06,15:16:00,22200.9,22205.9,22175.9,22180.9,0
2017/12/06,15:17:00,22175.9,22180.9,22170.9,22180.9,0
2017/12/06,15:19:00,22180.9,22180.9,22175.9,22180.9,0
2017/12/06,16:17:00,22182.9,22192.9,22182.9,22182.9,0
2017/12/06,16:18:00,22187.9,22187.9,22182.9,22187.9,0
2017/12/06,16:19:00,22187.9,22187.9,22182.9,22187.9,0
2017/12/06,16:20:00,22187.9,22192.9,22182.9,22192.9,0
2017/12/06,16:21:00,22192.9,22192.9,22187.9,22187.9,0
2017/12/06,16:22:00,22182.9,22182.9,22162.9,22162.9,0
2017/12/06,16:23:00,22162.9,22167.9,22162.9,22167.9,0
2017/12/06,16:24:00,22167.9,22167.9,22162.9,22162.9,0
2017/12/06,16:25:00,22162.9,22162.9,22152.9,22152.9,0
2017/12/06,16:26:00,22157.9,22162.9,22157.9,22162.9,0
2017/12/06,16:27:00,22162.9,22162.9,22157.9,22157.9,0
2017/12/06,16:28:00,22157.9,22157.9,22152.9,22157.9,0
2017/12/06,16:29:00,22157.9,22157.9,22147.9,22147.9,0
2017/12/06,16:30:00,22142.9,22157.9,22137.9,22152.9,0
2017/12/06,16:31:00,22152.9,22157.9,22137.9,22137.9,0
2017/12/06,16:32:00,22132.9,22147.9,22127.9,22142.9,0
2017/12/06,16:33:00,22142.9,22147.9,22137.9,22147.9,0
2017/12/06,16:34:00,22152.9,22152.9,22137.9,22147.9,0
2017/12/06,16:35:00,22147.9,22147.9,22137.9,22137.9,0
2017/12/06,16:36:00,22142.9,22147.9,22142.9,22142.9,0
2017/12/06,16:37:00,22147.9,22147.9,22132.9,22137.9,0
2017/12/06,16:38:00,22137.9,22142.9,22132.9,22132.9,0
2017/12/06,16:39:00,22137.9,22137.9,22117.9,22117.9,0
2017/12/06,16:40:00,22117.9,22117.9,22087.9,22097.9,0
2017/12/06,16:41:00,22097.9,22117.9,22097.9,22102.9,0
2017/12/06,16:42:00,22107.9,22107.9,22082.9,22087.9,0
2017/12/06,16:43:00,22082.9,22082.9,22072.9,22077.9,0
2017/12/06,16:44:00,22077.9,22087.9,22072.9,22082.9,0
2017/12/06,16:45:00,22082.9,22082.9,22072.9,22072.9,0
2017/12/06,16:46:00,22072.9,22072.9,22057.9,22072.9,0
2017/12/06,16:47:00,22072.9,22092.9,22072.9,22092.9,0
2017/12/06,16:48:00,22097.9,22097.9,22092.9,22092.9,0
2017/12/06,16:49:00,22092.9,22092.9,22072.9,22072.9,0
2017/12/06,16:50:00,22072.9,22082.9,22067.9,22077.9,0
2017/12/06,16:51:00,22082.9,22087.9,22077.9,22087.9,0
2017/12/06,16:52:00,22087.9,22097.9,22087.9,22092.9,0
2017/12/06,16:53:00,22097.9,22112.9,22097.9,22107.9,0
2017/12/06,16:54:00,22112.9,22112.9,22097.9,22102.9,0
2017/12/06,16:55:00,22102.9,22107.9,22097.9,22107.9,0
2017/12/06,16:56:00,22107.9,22107.9,22097.9,22107.9,0
2017/12/06,16:57:00,22107.9,22107.9,22102.9,22107.9,0
2017/12/06,16:58:00,22112.9,22112.9,22107.9,22107.9,0
2017/12/06,16:59:00,22112.9,22112.9,22107.9,22112.9,0
2017/12/06,17:00:00,22112.9,22112.9,22107.9,22107.9,0
2017/12/06,17:01:00,22112.9,22112.9,22092.9,22092.9,0
2017/12/06,17:02:00,22092.9,22092.9,22082.9,22092.9,0
2017/12/06,17:03:00,22087.9,22097.9,22082.9,22097.9,0
2017/12/06,17:04:00,22097.9,22102.9,22087.9,22097.9,0
2017/12/06,17:05:00,22092.9,22102.9,22092.9,22102.9,0
2017/12/06,17:06:00,22102.9,22102.9,22092.9,22102.9,0
2017/12/06,17:07:00,22102.9,22112.9,22097.9,22107.9,0
2017/12/06,17:08:00,22112.9,22132.9,22107.9,22127.9,0
2017/12/06,17:09:00,22132.9,22132.9,22132.9,22132.9,0
2017/12/06,17:10:00,22137.9,22137.9,22127.9,22127.9,0
2017/12/06,17:11:00,22127.9,22127.9,22117.9,22117.9,0
2017/12/06,17:12:00,22117.9,22127.9,22112.9,22127.9,0
2017/12/06,17:13:00,22127.9,22132.9,22112.9,22117.9,0
2017/12/06,17:14:00,22117.9,22127.9,22117.9,22117.9,0
2017/12/06,17:15:00,22122.9,22132.9,22122.9,22132.9,0
2017/12/06,17:16:00,22137.9,22137.9,22127.9,22132.9,0
2017/12/06,17:17:00,22132.9,22137.9,22127.9,22132.9,0
2017/12/06,17:18:00,22132.9,22137.9,22127.9,22132.9,0
2017/12/06,17:19:00,22132.9,22137.9,22127.9,22132.9,0
2017/12/06,17:20:00,22137.9,22137.9,22132.9,22137.9,0
2017/12/06,17:21:00,22137.9,22147.9,22137.9,22147.9,0
2017/12/06,17:22:00,22147.9,22162.9,22147.9,22152.9,0
2017/12/06,17:23:00,22152.9,22157.9,22152.9,22157.9,0
2017/12/06,17:24:00,22157.9,22162.9,22147.9,22162.9,0
2017/12/06,17:25:00,22157.9,22172.9,22157.9,22167.9,0
2017/12/06,17:26:00,22167.9,22167.9,22162.9,22162.9,0
2017/12/06,17:27:00,22162.9,22162.9,22152.9,22157.9,0
2017/12/06,17:28:00,22157.9,22162.9,22147.9,22162.9,0
2017/12/06,17:29:00,22167.9,22172.9,22162.9,22172.9,0
2017/12/06,17:30:00,22167.9,22182.9,22167.9,22182.9,0
2017/12/06,17:31:00,22182.9,22182.9,22162.9,22172.9,0
2017/12/06,17:32:00,22167.9,22177.9,22167.9,22177.9,0
2017/12/06,17:33:00,22177.9,22177.9,22177.9,22177.9,0
2017/12/06,17:34:00,22177.9,22177.9,22172.9,22172.9,0
2017/12/06,17:35:00,22172.9,22172.9,22157.9,22157.9,0
2017/12/06,17:36:00,22157.9,22162.9,22157.9,22157.9,0
2017/12/06,17:37:00,22162.9,22162.9,22152.9,22152.9,0
2017/12/06,17:38:00,22147.9,22157.9,22147.9,22152.9,0
2017/12/06,17:39:00,22157.9,22162.9,22157.9,22157.9,0
2017/12/06,17:40:00,22162.9,22172.9,22162.9,22167.9,0
2017/12/06,17:41:00,22167.9,22172.9,22167.9,22167.9,0
2017/12/06,17:43:00,22172.9,22182.9,22167.9,22177.9,0
2017/12/06,17:44:00,22177.9,22182.9,22172.9,22177.9,0
2017/12/06,17:45:00,22182.9,22182.9,22177.9,22182.9,0
2017/12/06,17:46:00,22182.9,22182.9,22172.9,22172.9,0
2017/12/06,17:47:00,22172.9,22177.9,22167.9,22177.9,0
2017/12/06,17:48:00,22177.9,22182.9,22172.9,22182.9,0
2017/12/06,17:49:00,22182.9,22182.9,22177.9,22182.9,0
2017/12/06,17:50:00,22182.9,22182.9,22177.9,22177.9,0
2017/12/06,17:51:00,22182.9,22187.9,22182.9,22187.9,0
2017/12/06,17:52:00,22187.9,22192.9,22187.9,22187.9,0
2017/12/06,17:53:00,22192.9,22192.9,22192.9,22192.9,0
2017/12/06,17:54:00,22192.9,22192.9,22187.9,22187.9,0
2017/12/06,17:55:00,22187.9,22187.9,22182.9,22182.9,0
2017/12/06,17:56:00,22182.9,22182.9,22172.9,22177.9,0
2017/12/06,17:57:00,22172.9,22177.9,22172.9,22172.9,0
2017/12/06,17:58:00,22177.9,22182.9,22177.9,22177.9,0
2017/12/06,17:59:00,22177.9,22177.9,22172.9,22177.9,0
2017/12/06,18:00:00,22182.9,22187.9,22182.9,22187.9,0
2017/12/06,18:02:00,22192.9,22192.9,22187.9,22192.9,0
2017/12/06,18:03:00,22192.9,22192.9,22187.9,22192.9,0
2017/12/06,18:04:00,22197.9,22197.9,22197.9,22197.9,0
2017/12/06,18:05:00,22192.9,22202.9,22192.9,22197.9,0
2017/12/06,18:06:00,22197.9,22197.9,22182.9,22182.9,0
2017/12/06,18:07:00,22182.9,22187.9,22177.9,22187.9,0
2017/12/06,18:08:00,22182.9,22187.9,22177.9,22187.9,0
2017/12/06,18:09:00,22192.9,22197.9,22187.9,22197.9,0
2017/12/06,18:10:00,22197.9,22202.9,22192.9,22197.9,0
2017/12/06,18:11:00,22192.9,22192.9,22187.9,22192.9,0
2017/12/06,18:12:00,22192.9,22192.9,22192.9,22192.9,0
2017/12/06,18:13:00,22197.9,22207.9,22197.9,22202.9,0
2017/12/06,18:14:00,22202.9,22207.9,22197.9,22207.9,0
2017/12/06,18:15:00,22212.9,22217.9,22212.9,22212.9,0
2017/12/06,18:16:00,22212.9,22212.9,22207.9,22212.9,0
2017/12/06,18:17:00,22212.9,22212.9,22207.9,22212.9,0
2017/12/06,18:18:00,22212.9,22212.9,22207.9,22212.9,0
2017/12/06,18:19:00,22212.9,22212.9,22207.9,22212.9,0
2017/12/06,18:20:00,22207.9,22212.9,22202.9,22202.9,0
2017/12/06,18:21:00,22202.9,22202.9,22197.9,22202.9,0
2017/12/06,18:22:00,22202.9,22207.9,22202.9,22207.9,0
2017/12/06,18:23:00,22212.9,22212.9,22207.9,22212.9,0
2017/12/06,18:24:00,22207.9,22212.9,22202.9,22207.9,0
2017/12/06,18:25:00,22207.9,22207.9,22197.9,22197.9,0
2017/12/06,18:26:00,22202.9,22202.9,22197.9,22202.9,0
2017/12/06,18:27:00,22202.9,22202.9,22197.9,22202.9,0
2017/12/06,18:28:00,22197.9,22207.9,22192.9,22207.9,0
2017/12/06,18:29:00,22207.9,22207.9,22197.9,22197.9,0
2017/12/06,18:31:00,22192.9,22192.9,22177.9,22182.9,0
2017/12/06,18:32:00,22182.9,22182.9,22157.9,22167.9,0
2017/12/06,18:33:00,22167.9,22177.9,22167.9,22177.9,0
2017/12/06,18:34:00,22177.9,22177.9,22167.9,22167.9,0
2017/12/06,18:35:00,22172.9,22177.9,22167.9,22167.9,0
2017/12/06,18:36:00,22167.9,22167.9,22157.9,22157.9,0
2017/12/06,18:37:00,22157.9,22167.9,22157.9,22167.9,0
2017/12/06,18:38:00,22167.9,22177.9,22167.9,22172.9,0
2017/12/06,18:39:00,22172.9,22172.9,22157.9,22162.9,0
2017/12/06,18:40:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,18:41:00,22162.9,22162.9,22157.9,22157.9,0
2017/12/06,18:42:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,18:43:00,22162.9,22162.9,22157.9,22157.9,0
2017/12/06,18:44:00,22162.9,22167.9,22162.9,22162.9,0
2017/12/06,18:45:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,18:46:00,22162.9,22162.9,22142.9,22152.9,0
2017/12/06,18:47:00,22152.9,22157.9,22147.9,22157.9,0
2017/12/06,18:48:00,22157.9,22157.9,22157.9,22157.9,0
2017/12/06,18:49:00,22157.9,22157.9,22142.9,22142.9,0
2017/12/06,18:50:00,22142.9,22142.9,22137.9,22142.9,0
2017/12/06,18:51:00,22142.9,22142.9,22127.9,22137.9,0
2017/12/06,18:52:00,22142.9,22142.9,22132.9,22132.9,0
2017/12/06,18:53:00,22137.9,22137.9,22132.9,22132.9,0
2017/12/06,18:54:00,22137.9,22137.9,22132.9,22132.9,0
2017/12/06,18:55:00,22137.9,22137.9,22137.9,22137.9,0
2017/12/06,18:56:00,22142.9,22142.9,22142.9,22142.9,0
2017/12/06,18:57:00,22142.9,22142.9,22137.9,22137.9,0
2017/12/06,18:58:00,22142.9,22142.9,22132.9,22137.9,0
2017/12/06,18:59:00,22132.9,22132.9,22127.9,22127.9,0
2017/12/06,19:00:00,22132.9,22137.9,22132.9,22137.9,0
2017/12/06,19:01:00,22137.9,22137.9,22127.9,22127.9,0
2017/12/06,19:02:00,22132.9,22132.9,22127.9,22132.9,0
2017/12/06,19:03:00,22132.9,22132.9,22127.9,22127.9,0
2017/12/06,19:04:00,22127.9,22127.9,22122.9,22122.9,0
2017/12/06,19:05:00,22122.9,22122.9,22117.9,22122.9,0
2017/12/06,19:06:00,22122.9,22127.9,22117.9,22122.9,0
2017/12/06,19:07:00,22122.9,22122.9,22117.9,22117.9,0
2017/12/06,19:08:00,22122.9,22122.9,22117.9,22117.9,0
2017/12/06,19:10:00,22122.9,22127.9,22122.9,22127.9,0
2017/12/06,19:11:00,22132.9,22132.9,22127.9,22132.9,0
2017/12/06,19:12:00,22132.9,22137.9,22132.9,22132.9,0
2017/12/06,19:13:00,22137.9,22137.9,22132.9,22132.9,0
2017/12/06,19:14:00,22137.9,22137.9,22137.9,22137.9,0
2017/12/06,19:15:00,22137.9,22137.9,22132.9,22132.9,0
2017/12/06,19:16:00,22132.9,22137.9,22127.9,22137.9,0
2017/12/06,19:17:00,22137.9,22137.9,22127.9,22127.9,0
2017/12/06,19:18:00,22132.9,22132.9,22127.9,22132.9,0
2017/12/06,19:19:00,22132.9,22137.9,22132.9,22132.9,0
2017/12/06,19:20:00,22137.9,22137.9,22132.9,22132.9,0
2017/12/06,19:21:00,22132.9,22132.9,22127.9,22127.9,0
2017/12/06,19:22:00,22127.9,22127.9,22117.9,22117.9,0
2017/12/06,19:23:00,22117.9,22117.9,22112.9,22112.9,0
2017/12/06,19:24:00,22112.9,22112.9,22107.9,22107.9,0
2017/12/06,19:25:00,22107.9,22107.9,22097.9,22102.9,0
2017/12/06,19:26:00,22107.9,22107.9,22102.9,22107.9,0
2017/12/06,19:28:00,22107.9,22107.9,22097.9,22102.9,0
2017/12/06,19:29:00,22102.9,22107.9,22102.9,22102.9,0
2017/12/06,19:30:00,22102.9,22102.9,22097.9,22097.9,0
2017/12/06,19:31:00,22097.9,22102.9,22092.9,22102.9,0
2017/12/06,19:32:00,22107.9,22112.9,22107.9,22112.9,0
2017/12/06,19:33:00,22112.9,22122.9,22112.9,22117.9,0
2017/12/06,19:34:00,22122.9,22127.9,22122.9,22122.9,0
2017/12/06,19:35:00,22127.9,22137.9,22127.9,22132.9,0
2017/12/06,19:36:00,22137.9,22152.9,22137.9,22152.9,0
2017/12/06,19:37:00,22147.9,22147.9,22142.9,22142.9,0
2017/12/06,19:38:00,22142.9,22142.9,22137.9,22142.9,0
2017/12/06,19:39:00,22142.9,22152.9,22137.9,22152.9,0
2017/12/06,19:40:00,22157.9,22157.9,22147.9,22152.9,0
2017/12/06,19:41:00,22157.9,22157.9,22147.9,22152.9,0
2017/12/06,19:42:00,22152.9,22152.9,22147.9,22152.9,0
2017/12/06,19:43:00,22152.9,22152.9,22152.9,22152.9,0
2017/12/06,19:44:00,22147.9,22152.9,22147.9,22152.9,0
2017/12/06,19:45:00,22152.9,22157.9,22147.9,22152.9,0
2017/12/06,19:46:00,22147.9,22152.9,22147.9,22152.9,0
2017/12/06,19:47:00,22157.9,22157.9,22152.9,22157.9,0
2017/12/06,19:48:00,22162.9,22162.9,22157.9,22157.9,0
2017/12/06,19:49:00,22162.9,22162.9,22162.9,22162.9,0
2017/12/06,19:50:00,22162.9,22167.9,22162.9,22162.9,0
2017/12/06,19:51:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,19:52:00,22157.9,22162.9,22157.9,22162.9,0
2017/12/06,19:53:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,19:54:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,19:56:00,22157.9,22167.9,22157.9,22167.9,0
2017/12/06,19:57:00,22167.9,22167.9,22157.9,22157.9,0
2017/12/06,19:58:00,22157.9,22162.9,22157.9,22162.9,0
2017/12/06,19:59:00,22157.9,22157.9,22152.9,22152.9,0
2017/12/06,20:00:00,22147.9,22147.9,22147.9,22147.9,0
2017/12/06,20:01:00,22152.9,22152.9,22147.9,22147.9,0
2017/12/06,20:03:00,22152.9,22152.9,22147.9,22147.9,0
2017/12/06,20:04:00,22147.9,22147.9,22142.9,22142.9,0
2017/12/06,20:05:00,22142.9,22142.9,22142.9,22142.9,0
2017/12/06,20:09:00,22147.9,22152.9,22142.9,22152.9,0
2017/12/06,20:10:00,22152.9,22162.9,22152.9,22157.9,0
2017/12/06,20:11:00,22157.9,22162.9,22157.9,22157.9,0
2017/12/06,20:12:00,22157.9,22157.9,22157.9,22157.9,0
2017/12/06,20:13:00,22162.9,22162.9,22157.9,22157.9,0
2017/12/06,20:14:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,20:15:00,22157.9,22167.9,22157.9,22167.9,0
2017/12/06,20:16:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,20:17:00,22172.9,22177.9,22167.9,22177.9,0
2017/12/06,20:18:00,22177.9,22182.9,22177.9,22177.9,0
2017/12/06,20:19:00,22182.9,22182.9,22177.9,22177.9,0
2017/12/06,20:20:00,22182.9,22182.9,22177.9,22182.9,0
2017/12/06,20:21:00,22187.9,22187.9,22182.9,22182.9,0
2017/12/06,20:22:00,22177.9,22177.9,22177.9,22177.9,0
2017/12/06,20:24:00,22182.9,22182.9,22177.9,22177.9,0
2017/12/06,20:26:00,22182.9,22182.9,22182.9,22182.9,0
2017/12/06,20:27:00,22182.9,22182.9,22172.9,22172.9,0
2017/12/06,20:28:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,20:29:00,22172.9,22172.9,22172.9,22172.9,0
2017/12/06,20:30:00,22172.9,22172.9,22172.9,22172.9,0
2017/12/06,20:34:00,22167.9,22172.9,22167.9,22167.9,0
2017/12/06,20:35:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,20:36:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,20:37:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,20:38:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,20:39:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,20:40:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,20:41:00,22167.9,22167.9,22167.9,22167.9,0
2017/12/06,20:42:00,22162.9,22162.9,22157.9,22157.9,0
2017/12/06,20:43:00,22162.9,22162.9,22162.9,22162.9,0
2017/12/06,20:44:00,22162.9,22162.9,22162.9,22162.9,0
2017/12/06,20:45:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,20:46:00,22162.9,22162.9,22162.9,22162.9,0
2017/12/06,20:47:00,22162.9,22162.9,22162.9,22162.9,0
2017/12/06,20:50:00,22167.9,22167.9,22167.9,22167.9,0
2017/12/06,20:53:00,22167.9,22167.9,22162.9,22162.9,0
2017/12/06,20:54:00,22167.9,22167.9,22162.9,22167.9,0
2017/12/06,20:55:00,22167.9,22167.9,22162.9,22167.9,0
2017/12/06,20:56:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,20:57:00,22172.9,22172.9,22172.9,22172.9,0
2017/12/06,20:59:00,22177.9,22177.9,22177.9,22177.9,0
2017/12/06,21:00:00,22177.9,22177.9,22172.9,22177.9,0
2017/12/06,21:01:00,22177.9,22182.9,22172.9,22172.9,0
2017/12/06,21:02:00,22177.9,22177.9,22177.9,22177.9,0
2017/12/06,21:04:00,22182.9,22187.9,22182.9,22182.9,0
2017/12/06,21:05:00,22182.9,22182.9,22177.9,22182.9,0
2017/12/06,21:06:00,22182.9,22182.9,22177.9,22177.9,0
2017/12/06,21:07:00,22177.9,22177.9,22177.9,22177.9,0
2017/12/06,21:11:00,22182.9,22182.9,22177.9,22177.9,0
2017/12/06,21:14:00,22182.9,22182.9,22177.9,22182.9,0
2017/12/06,21:15:00,22182.9,22187.9,22182.9,22187.9,0
2017/12/06,21:16:00,22192.9,22192.9,22187.9,22187.9,0
2017/12/06,21:17:00,22187.9,22187.9,22182.9,22182.9,0
2017/12/06,21:18:00,22177.9,22177.9,22167.9,22167.9,0
2017/12/06,21:19:00,22167.9,22167.9,22157.9,22157.9,0
2017/12/06,21:20:00,22157.9,22157.9,22142.9,22147.9,0
2017/12/06,21:21:00,22142.9,22147.9,22142.9,22147.9,0
2017/12/06,21:22:00,22152.9,22152.9,22147.9,22147.9,0
2017/12/06,21:23:00,22147.9,22147.9,22147.9,22147.9,0
2017/12/06,21:24:00,22152.9,22152.9,22147.9,22147.9,0
2017/12/06,21:25:00,22152.9,22152.9,22147.9,22147.9,0
2017/12/06,21:26:00,22147.9,22152.9,22147.9,22147.9,0
2017/12/06,21:27:00,22152.9,22152.9,22147.9,22147.9,0
2017/12/06,21:28:00,22147.9,22147.9,22137.9,22137.9,0
2017/12/06,21:29:00,22137.9,22142.9,22137.9,22142.9,0
2017/12/06,21:30:00,22142.9,22142.9,22142.9,22142.9,0
2017/12/06,21:31:00,22147.9,22152.9,22147.9,22152.9,0
2017/12/06,21:32:00,22152.9,22162.9,22152.9,22162.9,0
2017/12/06,21:33:00,22162.9,22162.9,22157.9,22157.9,0
2017/12/06,21:40:00,22162.9,22162.9,22157.9,22157.9,0
2017/12/06,21:43:00,22162.9,22162.9,22162.9,22162.9,0
2017/12/06,21:44:00,22162.9,22162.9,22162.9,22162.9,0
2017/12/06,21:45:00,22162.9,22162.9,22157.9,22157.9,0
2017/12/06,21:46:00,22157.9,22157.9,22152.9,22152.9,0
2017/12/06,21:47:00,22152.9,22157.9,22147.9,22157.9,0
2017/12/06,21:49:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,21:50:00,22167.9,22167.9,22162.9,22167.9,0
2017/12/06,21:51:00,22167.9,22167.9,22167.9,22167.9,0
2017/12/06,21:53:00,22172.9,22172.9,22167.9,22172.9,0
2017/12/06,21:54:00,22172.9,22172.9,22167.9,22172.9,0
2017/12/06,21:55:00,22172.9,22172.9,22167.9,22172.9,0
2017/12/06,21:56:00,22172.9,22172.9,22167.9,22172.9,0
2017/12/06,21:57:00,22167.9,22172.9,22167.9,22172.9,0
2017/12/06,21:58:00,22172.9,22172.9,22172.9,22172.9,0
2017/12/06,21:59:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,22:00:00,22172.9,22177.9,22167.9,22172.9,0
2017/12/06,22:01:00,22172.9,22172.9,22167.9,22172.9,0
2017/12/06,22:02:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,22:03:00,22172.9,22172.9,22172.9,22172.9,0
2017/12/06,22:04:00,22172.9,22172.9,22167.9,22172.9,0
2017/12/06,22:05:00,22172.9,22172.9,22162.9,22162.9,0
2017/12/06,22:06:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,22:07:00,22157.9,22162.9,22157.9,22162.9,0
2017/12/06,22:08:00,22157.9,22167.9,22157.9,22167.9,0
2017/12/06,22:09:00,22167.9,22167.9,22167.9,22167.9,0
2017/12/06,22:10:00,22167.9,22167.9,22162.9,22162.9,0
2017/12/06,22:11:00,22162.9,22162.9,22157.9,22157.9,0
2017/12/06,22:12:00,22157.9,22157.9,22157.9,22157.9,0
2017/12/06,22:13:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,22:14:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,22:15:00,22157.9,22167.9,22157.9,22167.9,0
2017/12/06,22:16:00,22162.9,22172.9,22162.9,22167.9,0
2017/12/06,22:17:00,22167.9,22172.9,22162.9,22167.9,0
2017/12/06,22:18:00,22167.9,22167.9,22157.9,22162.9,0
2017/12/06,22:19:00,22157.9,22172.9,22157.9,22167.9,0
2017/12/06,22:21:00,22172.9,22172.9,22167.9,22172.9,0
2017/12/06,22:22:00,22167.9,22172.9,22167.9,22167.9,0
2017/12/06,22:23:00,22167.9,22167.9,22157.9,22157.9,0
2017/12/06,22:24:00,22157.9,22157.9,22152.9,22152.9,0
2017/12/06,22:25:00,22152.9,22157.9,22147.9,22152.9,0
2017/12/06,22:26:00,22152.9,22152.9,22152.9,22152.9,0
2017/12/06,22:27:00,22147.9,22152.9,22147.9,22152.9,0
2017/12/06,22:28:00,22152.9,22152.9,22147.9,22152.9,0
2017/12/06,22:29:00,22147.9,22147.9,22147.9,22147.9,0
2017/12/06,22:30:00,22147.9,22147.9,22137.9,22142.9,0
2017/12/06,22:31:00,22137.9,22142.9,22122.9,22122.9,0
2017/12/06,22:32:00,22122.9,22127.9,22112.9,22117.9,0
2017/12/06,22:33:00,22117.9,22122.9,22112.9,22122.9,0
2017/12/06,22:34:00,22122.9,22122.9,22117.9,22122.9,0
2017/12/06,22:35:00,22122.9,22132.9,22122.9,22127.9,0
2017/12/06,22:36:00,22127.9,22127.9,22122.9,22122.9,0
2017/12/06,22:37:00,22127.9,22137.9,22122.9,22132.9,0
2017/12/06,22:38:00,22132.9,22132.9,22127.9,22127.9,0
2017/12/06,22:39:00,22127.9,22132.9,22122.9,22132.9,0
2017/12/06,22:40:00,22132.9,22137.9,22132.9,22132.9,0
2017/12/06,22:41:00,22132.9,22132.9,22127.9,22132.9,0
2017/12/06,22:42:00,22137.9,22137.9,22132.9,22132.9,0
2017/12/06,22:43:00,22132.9,22132.9,22127.9,22132.9,0
2017/12/06,22:44:00,22127.9,22132.9,22127.9,22132.9,0
2017/12/06,22:45:00,22137.9,22137.9,22132.9,22137.9,0
2017/12/06,22:48:00,22142.9,22142.9,22142.9,22142.9,0
2017/12/06,22:49:00,22142.9,22142.9,22137.9,22142.9,0
2017/12/06,22:50:00,22142.9,22142.9,22137.9,22142.9,0
2017/12/06,22:51:00,22147.9,22147.9,22147.9,22147.9,0
2017/12/06,22:52:00,22152.9,22152.9,22147.9,22147.9,0
2017/12/06,22:53:00,22152.9,22152.9,22147.9,22152.9,0
2017/12/06,22:54:00,22152.9,22152.9,22147.9,22152.9,0
2017/12/06,22:55:00,22152.9,22162.9,22152.9,22162.9,0
2017/12/06,22:56:00,22162.9,22162.9,22162.9,22162.9,0
2017/12/06,22:57:00,22162.9,22162.9,22157.9,22162.9,0
2017/12/06,22:58:00,22167.9,22167.9,22162.9,22167.9,0
2017/12/06,22:59:00,22172.9,22172.9,22167.9,22172.9,0
2017/12/06,23:00:00,22172.9,22172.9,22167.9,22167.9,0
2017/12/06,23:01:00,22167.9,22177.9,22167.9,22177.9,0
2017/12/06,23:02:00,22177.9,22187.9,22177.9,22182.9,0
2017/12/06,23:03:00,22187.9,22187.9,22182.9,22187.9,0
2017/12/06,23:04:00,22187.9,22187.9,22182.9,22187.9,0
2017/12/06,23:05:00,22187.9,22197.9,22187.9,22192.9,0
2017/12/06,23:06:00,22197.9,22202.9,22192.9,22197.9,0
2017/12/06,23:07:00,22197.9,22202.9,22192.9,22202.9,0
2017/12/06,23:08:00,22202.9,22202.9,22197.9,22197.9,0
2017/12/06,23:09:00,22202.9,22202.9,22192.9,22192.9,0
2017/12/06,23:10:00,22192.9,22192.9,22192.9,22192.9,0
2017/12/06,23:11:00,22197.9,22197.9,22197.9,22197.9,0
2017/12/06,23:12:00,22197.9,22197.9,22192.9,22192.9,0
2017/12/06,23:13:00,22192.9,22202.9,22192.9,22197.9,0
2017/12/06,23:14:00,22197.9,22197.9,22192.9,22197.9,0
2017/12/06,23:15:00,22192.9,22197.9,22192.9,22192.9,0
2017/12/06,23:16:00,22192.9,22192.9,22187.9,22187.9,0
2017/12/06,23:17:00,22182.9,22187.9,22182.9,22187.9,0
2017/12/06,23:18:00,22187.9,22197.9,22182.9,22192.9,0
2017/12/06,23:19:00,22197.9,22197.9,22192.9,22192.9,0
2017/12/06,23:20:00,22187.9,22187.9,22187.9,22187.9,0
2017/12/06,23:21:00,22187.9,22187.9,22182.9,22187.9,0
2017/12/06,23:22:00,22182.9,22187.9,22182.9,22187.9,0
2017/12/06,23:23:00,22182.9,22182.9,22182.9,22182.9,0
2017/12/06,23:24:00,22182.9,22182.9,22182.9,22182.9,0
2017/12/06,23:25:00,22182.9,22182.9,22177.9,22177.9,0
2017/12/06,23:27:00,22182.9,22182.9,22177.9,22177.9,0
2017/12/06,23:28:00,22177.9,22177.9,22177.9,22177.9,0
2017/12/06,23:29:00,22182.9,22182.9,22177.9,22182.9,0
2017/12/06,23:30:00,22182.9,22182.9,22177.9,22182.9,0
2017/12/06,23:31:00,22187.9,22192.9,22177.9,22182.9,0
2017/12/06,23:32:00,22182.9,22197.9,22177.9,22197.9,0
2017/12/06,23:33:00,22197.9,22197.9,22187.9,22187.9,0
2017/12/06,23:34:00,22192.9,22192.9,22167.9,22172.9,0
2017/12/06,23:35:00,22172.9,22182.9,22167.9,22177.9,0
2017/12/06,23:36:00,22177.9,22177.9,22167.9,22167.9,0
2017/12/06,23:37:00,22172.9,22172.9,22167.9,22172.9,0
2017/12/06,23:38:00,22172.9,22187.9,22167.9,22187.9,0
2017/12/06,23:39:00,22192.9,22192.9,22182.9,22182.9,0
2017/12/06,23:40:00,22187.9,22197.9,22182.9,22197.9,0
2017/12/06,23:41:00,22197.9,22197.9,22192.9,22197.9,0
2017/12/06,23:42:00,22197.9,22207.9,22187.9,22202.9,0
2017/12/06,23:43:00,22207.9,22212.9,22202.9,22212.9,0
2017/12/06,23:44:00,22207.9,22212.9,22207.9,22207.9,0
2017/12/06,23:45:00,22212.9,22212.9,22207.9,22212.9,0
2017/12/06,23:46:00,22212.9,22212.9,22197.9,22197.9,0
2017/12/06,23:47:00,22202.9,22207.9,22197.9,22207.9,0
2017/12/06,23:48:00,22207.9,22207.9,22202.9,22202.9,0
2017/12/06,23:49:00,22207.9,22212.9,22202.9,22202.9,0
2017/12/06,23:50:00,22197.9,22202.9,22192.9,22192.9,0
2017/12/06,23:51:00,22192.9,22192.9,22177.9,22177.9,0
2017/12/06,23:52:00,22177.9,22177.9,22162.9,22167.9,0
2017/12/06,23:53:00,22172.9,22172.9,22152.9,22157.9,0
2017/12/06,23:54:00,22152.9,22172.9,22152.9,22162.9,0
2017/12/06,23:55:00,22167.9,22167.9,22157.9,22162.9,0
2017/12/06,23:56:00,22167.9,22177.9,22162.9,22177.9,0
2017/12/06,23:57:00,22182.9,22182.9,22177.9,22177.9,0
2017/12/06,23:58:00,22182.9,22197.9,22177.9,22197.9,0
2017/12/06,23:59:00,22197.9,22207.9,22197.9,22202.9,0
2017/12/07,00:00:00,22207.9,22207.9,22197.9,22197.9,0
2017/12/07,00:01:00,22202.9,22217.9,22202.9,22217.9,0
2017/12/07,00:02:00,22222.9,22232.9,22222.9,22227.9,0
2017/12/07,00:03:00,22232.9,22232.9,22217.9,22227.9,0
2017/12/07,00:04:00,22227.9,22227.9,22217.9,22222.9,0
2017/12/07,00:05:00,22222.9,22222.9,22217.9,22222.9,0
2017/12/07,00:06:00,22222.9,22232.9,22222.9,22227.9,0
2017/12/07,00:07:00,22227.9,22227.9,22217.9,22217.9,0
2017/12/07,00:08:00,22222.9,22227.9,22217.9,22222.9,0
2017/12/07,00:09:00,22227.9,22227.9,22222.9,22222.9,0
2017/12/07,00:10:00,22227.9,22237.9,22222.9,22237.9,0
2017/12/07,00:11:00,22237.9,22237.9,22222.9,22227.9,0
2017/12/07,00:12:00,22227.9,22227.9,22222.9,22227.9,0
2017/12/07,00:13:00,22227.9,22227.9,22217.9,22217.9,0
2017/12/07,00:14:00,22217.9,22217.9,22212.9,22212.9,0
2017/12/07,00:15:00,22217.9,22217.9,22207.9,22212.9,0
2017/12/07,00:16:00,22217.9,22217.9,22212.9,22212.9,0
2017/12/07,00:17:00,22217.9,22217.9,22192.9,22197.9,0
2017/12/07,00:18:00,22197.9,22202.9,22192.9,22202.9,0
2017/12/07,00:19:00,22202.9,22202.9,22192.9,22197.9,0
2017/12/07,00:20:00,22197.9,22202.9,22192.9,22197.9,0
2017/12/07,00:21:00,22202.9,22212.9,22197.9,22202.9,0
2017/12/07,00:22:00,22202.9,22202.9,22192.9,22192.9,0
2017/12/07,00:23:00,22197.9,22197.9,22192.9,22197.9,0
2017/12/07,00:24:00,22202.9,22207.9,22197.9,22202.9,0
2017/12/07,00:25:00,22207.9,22207.9,22197.9,22197.9,0
2017/12/07,00:26:00,22202.9,22202.9,22197.9,22202.9,0
2017/12/07,00:27:00,22202.9,22207.9,22197.9,22207.9,0
2017/12/07,00:28:00,22207.9,22207.9,22197.9,22197.9,0
2017/12/07,00:29:00,22202.9,22207.9,22197.9,22202.9,0
2017/12/07,00:30:00,22202.9,22207.9,22197.9,22202.9,0
2017/12/07,00:31:00,22207.9,22217.9,22202.9,22217.9,0
2017/12/07,00:32:00,22217.9,22227.9,22217.9,22222.9,0
2017/12/07,00:33:00,22227.9,22227.9,22217.9,22222.9,0
2017/12/07,00:34:00,22217.9,22227.9,22217.9,22227.9,0
2017/12/07,00:35:00,22227.9,22227.9,22217.9,22217.9,0
2017/12/07,00:36:00,22217.9,22217.9,22207.9,22212.9,0
2017/12/07,00:37:00,22212.9,22222.9,22207.9,22222.9,0
2017/12/07,00:38:00,22222.9,22222.9,22217.9,22217.9,0
2017/12/07,00:39:00,22217.9,22217.9,22202.9,22207.9,0
2017/12/07,00:40:00,22207.9,22207.9,22187.9,22192.9,0
2017/12/07,00:41:00,22197.9,22202.9,22192.9,22202.9,0
2017/12/07,00:42:00,22207.9,22212.9,22202.9,22202.9,0
2017/12/07,00:43:00,22202.9,22207.9,22202.9,22207.9,0
2017/12/07,00:44:00,22207.9,22207.9,22197.9,22207.9,0
2017/12/07,00:45:00,22207.9,22212.9,22202.9,22212.9,0
2017/12/07,00:46:00,22212.9,22237.9,22207.9,22232.9,0
2017/12/07,00:47:00,22232.9,22242.9,22232.9,22237.9,0
2017/12/07,00:48:00,22242.9,22242.9,22237.9,22242.9,0
2017/12/07,00:49:00,22242.9,22247.9,22242.9,22247.9,0
2017/12/07,00:50:00,22247.9,22247.9,22242.9,22247.9,0
2017/12/07,00:51:00,22242.9,22247.9,22242.9,22242.9,0
2017/12/07,00:52:00,22247.9,22247.9,22242.9,22242.9,0
2017/12/07,00:53:00,22242.9,22242.9,22232.9,22237.9,0
2017/12/07,00:54:00,22242.9,22257.9,22237.9,22257.9,0
2017/12/07,00:55:00,22257.9,22257.9,22252.9,22257.9,0
2017/12/07,00:56:00,22257.9,22257.9,22247.9,22257.9,0
2017/12/07,00:57:00,22257.9,22282.9,22252.9,22277.9,0
2017/12/07,00:58:00,22282.9,22287.9,22277.9,22277.9,0
2017/12/07,00:59:00,22277.9,22282.9,22277.9,22282.9,0
2017/12/07,01:00:00,22287.9,22287.9,22287.9,22287.9,0
2017/12/07,01:01:00,22287.9,22287.9,22267.9,22272.9,0
2017/12/07,01:02:00,22272.9,22277.9,22272.9,22272.9,0
2017/12/07,01:03:00,22272.9,22272.9,22262.9,22272.9,0
2017/12/07,01:04:00,22277.9,22277.9,22267.9,22272.9,0
2017/12/07,01:05:00,22272.9,22272.9,22267.9,22272.9,0
2017/12/07,01:06:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,01:07:00,22272.9,22272.9,22262.9,22267.9,0
2017/12/07,01:08:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,01:09:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,01:10:00,22267.9,22267.9,22267.9,22267.9,0
2017/12/07,01:11:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,01:12:00,22272.9,22272.9,22272.9,22272.9,0
2017/12/07,01:13:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,01:14:00,22267.9,22272.9,22267.9,22267.9,0
2017/12/07,01:15:00,22272.9,22282.9,22267.9,22277.9,0
2017/12/07,01:17:00,22282.9,22287.9,22277.9,22277.9,0
2017/12/07,01:18:00,22277.9,22277.9,22272.9,22272.9,0
2017/12/07,01:19:00,22277.9,22277.9,22262.9,22262.9,0
2017/12/07,01:20:00,22262.9,22267.9,22262.9,22267.9,0
2017/12/07,01:21:00,22267.9,22272.9,22267.9,22272.9,0
2017/12/07,01:22:00,22277.9,22287.9,22277.9,22287.9,0
2017/12/07,01:23:00,22292.9,22307.9,22292.9,22302.9,0
2017/12/07,01:24:00,22302.9,22302.9,22297.9,22297.9,0
2017/12/07,01:25:00,22292.9,22297.9,22292.9,22292.9,0
2017/12/07,01:26:00,22297.9,22297.9,22292.9,22292.9,0
2017/12/07,01:27:00,22292.9,22292.9,22277.9,22277.9,0
2017/12/07,01:28:00,22282.9,22287.9,22282.9,22287.9,0
2017/12/07,01:29:00,22287.9,22287.9,22267.9,22267.9,0
2017/12/07,01:30:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,01:31:00,22272.9,22272.9,22262.9,22267.9,0
2017/12/07,01:32:00,22272.9,22282.9,22267.9,22277.9,0
2017/12/07,01:33:00,22277.9,22277.9,22272.9,22277.9,0
2017/12/07,01:34:00,22282.9,22282.9,22272.9,22277.9,0
2017/12/07,01:35:00,22272.9,22287.9,22267.9,22282.9,0
2017/12/07,01:36:00,22287.9,22287.9,22287.9,22287.9,0
2017/12/07,01:37:00,22292.9,22292.9,22282.9,22287.9,0
2017/12/07,01:38:00,22287.9,22287.9,22282.9,22282.9,0
2017/12/07,01:39:00,22282.9,22282.9,22277.9,22282.9,0
2017/12/07,01:40:00,22277.9,22282.9,22277.9,22282.9,0
2017/12/07,01:41:00,22282.9,22287.9,22282.9,22287.9,0
2017/12/07,01:42:00,22292.9,22297.9,22292.9,22297.9,0
2017/12/07,01:43:00,22297.9,22297.9,22292.9,22297.9,0
2017/12/07,01:44:00,22297.9,22297.9,22287.9,22297.9,0
2017/12/07,01:45:00,22297.9,22297.9,22292.9,22292.9,0
2017/12/07,01:46:00,22297.9,22307.9,22297.9,22302.9,0
2017/12/07,01:47:00,22307.9,22317.9,22302.9,22317.9,0
2017/12/07,01:48:00,22312.9,22312.9,22302.9,22302.9,0
2017/12/07,01:49:00,22307.9,22317.9,22307.9,22307.9,0
2017/12/07,01:50:00,22307.9,22307.9,22297.9,22297.9,0
2017/12/07,01:51:00,22297.9,22302.9,22292.9,22297.9,0
2017/12/07,01:52:00,22302.9,22307.9,22297.9,22297.9,0
2017/12/07,01:53:00,22302.9,22302.9,22297.9,22297.9,0
2017/12/07,01:54:00,22297.9,22297.9,22292.9,22292.9,0
2017/12/07,01:55:00,22297.9,22297.9,22297.9,22297.9,0
2017/12/07,01:56:00,22297.9,22297.9,22282.9,22282.9,0
2017/12/07,01:57:00,22287.9,22292.9,22282.9,22282.9,0
2017/12/07,01:58:00,22282.9,22282.9,22277.9,22277.9,0
2017/12/07,01:59:00,22277.9,22277.9,22272.9,22277.9,0
2017/12/07,02:00:00,22277.9,22282.9,22272.9,22277.9,0
2017/12/07,02:01:00,22277.9,22277.9,22267.9,22267.9,0
2017/12/07,02:02:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,02:03:00,22267.9,22272.9,22267.9,22272.9,0
2017/12/07,02:04:00,22272.9,22277.9,22267.9,22272.9,0
2017/12/07,02:05:00,22272.9,22277.9,22267.9,22277.9,0
2017/12/07,02:06:00,22282.9,22282.9,22277.9,22277.9,0
2017/12/07,02:07:00,22277.9,22277.9,22272.9,22277.9,0
2017/12/07,02:08:00,22282.9,22287.9,22277.9,22282.9,0
2017/12/07,02:09:00,22282.9,22282.9,22277.9,22277.9,0
2017/12/07,02:10:00,22282.9,22282.9,22272.9,22272.9,0
2017/12/07,02:11:00,22277.9,22277.9,22277.9,22277.9,0
2017/12/07,02:12:00,22282.9,22287.9,22277.9,22287.9,0
2017/12/07,02:13:00,22287.9,22287.9,22282.9,22287.9,0
2017/12/07,02:14:00,22287.9,22287.9,22287.9,22287.9,0
2017/12/07,02:15:00,22282.9,22287.9,22282.9,22287.9,0
2017/12/07,02:16:00,22282.9,22287.9,22272.9,22277.9,0
2017/12/07,02:17:00,22277.9,22277.9,22272.9,22272.9,0
2017/12/07,02:18:00,22277.9,22277.9,22262.9,22267.9,0
2017/12/07,02:19:00,22267.9,22267.9,22262.9,22267.9,0
2017/12/07,02:20:00,22272.9,22272.9,22262.9,22262.9,0
2017/12/07,02:21:00,22262.9,22262.9,22252.9,22262.9,0
2017/12/07,02:22:00,22257.9,22267.9,22257.9,22257.9,0
2017/12/07,02:23:00,22262.9,22262.9,22257.9,22257.9,0
2017/12/07,02:24:00,22262.9,22267.9,22262.9,22262.9,0
2017/12/07,02:25:00,22262.9,22267.9,22257.9,22262.9,0
2017/12/07,02:26:00,22267.9,22267.9,22267.9,22267.9,0
2017/12/07,02:27:00,22267.9,22267.9,22262.9,22267.9,0
2017/12/07,02:28:00,22267.9,22267.9,22267.9,22267.9,0
2017/12/07,02:29:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,02:30:00,22267.9,22267.9,22257.9,22257.9,0
2017/12/07,02:31:00,22257.9,22257.9,22252.9,22257.9,0
2017/12/07,02:32:00,22257.9,22262.9,22252.9,22257.9,0
2017/12/07,02:33:00,22252.9,22257.9,22252.9,22257.9,0
2017/12/07,02:34:00,22257.9,22257.9,22252.9,22257.9,0
2017/12/07,02:35:00,22257.9,22267.9,22257.9,22262.9,0
2017/12/07,02:36:00,22262.9,22262.9,22257.9,22257.9,0
2017/12/07,02:37:00,22262.9,22262.9,22257.9,22257.9,0
2017/12/07,02:38:00,22257.9,22262.9,22257.9,22262.9,0
2017/12/07,02:39:00,22257.9,22262.9,22257.9,22257.9,0
2017/12/07,02:40:00,22257.9,22262.9,22257.9,22262.9,0
2017/12/07,02:41:00,22262.9,22267.9,22262.9,22262.9,0
2017/12/07,02:42:00,22267.9,22267.9,22257.9,22262.9,0
2017/12/07,02:43:00,22262.9,22272.9,22262.9,22272.9,0
2017/12/07,02:44:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,02:45:00,22272.9,22277.9,22272.9,22272.9,0
2017/12/07,02:46:00,22277.9,22277.9,22267.9,22272.9,0
2017/12/07,02:47:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,02:48:00,22272.9,22272.9,22267.9,22272.9,0
2017/12/07,02:49:00,22267.9,22267.9,22262.9,22267.9,0
2017/12/07,02:50:00,22267.9,22277.9,22262.9,22272.9,0
2017/12/07,02:51:00,22272.9,22282.9,22272.9,22282.9,0
2017/12/07,02:52:00,22277.9,22282.9,22277.9,22282.9,0
2017/12/07,02:53:00,22282.9,22282.9,22272.9,22277.9,0
2017/12/07,02:54:00,22277.9,22277.9,22272.9,22272.9,0
2017/12/07,02:56:00,22272.9,22272.9,22267.9,22272.9,0
2017/12/07,02:57:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,02:59:00,22267.9,22267.9,22262.9,22267.9,0
2017/12/07,03:00:00,22272.9,22272.9,22272.9,22272.9,0
2017/12/07,03:01:00,22277.9,22277.9,22272.9,22272.9,0
2017/12/07,03:02:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,03:03:00,22267.9,22272.9,22267.9,22267.9,0
2017/12/07,03:04:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,03:05:00,22267.9,22267.9,22267.9,22267.9,0
2017/12/07,03:06:00,22262.9,22272.9,22262.9,22267.9,0
2017/12/07,03:07:00,22267.9,22267.9,22267.9,22267.9,0
2017/12/07,03:09:00,22267.9,22267.9,22262.9,22262.9,0
2017/12/07,03:10:00,22262.9,22267.9,22257.9,22262.9,0
2017/12/07,03:11:00,22262.9,22267.9,22257.9,22257.9,0
2017/12/07,03:12:00,22262.9,22267.9,22257.9,22267.9,0
2017/12/07,03:13:00,22262.9,22262.9,22262.9,22262.9,0
2017/12/07,03:14:00,22257.9,22262.9,22257.9,22262.9,0
2017/12/07,03:15:00,22262.9,22262.9,22262.9,22262.9,0
2017/12/07,03:16:00,22262.9,22262.9,22257.9,22262.9,0
2017/12/07,03:17:00,22267.9,22267.9,22257.9,22262.9,0
2017/12/07,03:18:00,22262.9,22262.9,22257.9,22262.9,0
2017/12/07,03:19:00,22262.9,22272.9,22262.9,22267.9,0
2017/12/07,03:20:00,22267.9,22267.9,22262.9,22262.9,0
2017/12/07,03:22:00,22262.9,22262.9,22257.9,22262.9,0
2017/12/07,03:23:00,22262.9,22262.9,22257.9,22262.9,0
2017/12/07,03:24:00,22262.9,22262.9,22257.9,22257.9,0
2017/12/07,03:25:00,22257.9,22257.9,22252.9,22257.9,0
2017/12/07,03:26:00,22262.9,22262.9,22257.9,22257.9,0
2017/12/07,03:28:00,22262.9,22262.9,22257.9,22257.9,0
2017/12/07,03:30:00,22262.9,22262.9,22257.9,22257.9,0
2017/12/07,03:31:00,22262.9,22262.9,22252.9,22257.9,0
2017/12/07,03:32:00,22257.9,22257.9,22252.9,22257.9,0
2017/12/07,03:33:00,22257.9,22262.9,22257.9,22262.9,0
2017/12/07,03:34:00,22262.9,22272.9,22262.9,22272.9,0
2017/12/07,03:35:00,22267.9,22277.9,22267.9,22277.9,0
2017/12/07,03:36:00,22277.9,22282.9,22277.9,22282.9,0
2017/12/07,03:37:00,22282.9,22292.9,22282.9,22287.9,0
2017/12/07,03:38:00,22287.9,22287.9,22282.9,22282.9,0
2017/12/07,03:39:00,22282.9,22282.9,22277.9,22277.9,0
2017/12/07,03:40:00,22277.9,22277.9,22277.9,22277.9,0
2017/12/07,03:41:00,22277.9,22277.9,22272.9,22277.9,0
2017/12/07,03:42:00,22277.9,22277.9,22267.9,22267.9,0
2017/12/07,03:43:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,03:44:00,22272.9,22277.9,22272.9,22272.9,0
2017/12/07,03:45:00,22272.9,22272.9,22267.9,22272.9,0
2017/12/07,03:46:00,22272.9,22272.9,22267.9,22272.9,0
2017/12/07,03:47:00,22272.9,22272.9,22272.9,22272.9,0
2017/12/07,03:48:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,03:49:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,03:50:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,03:51:00,22272.9,22272.9,22262.9,22267.9,0
2017/12/07,03:52:00,22267.9,22267.9,22267.9,22267.9,0
2017/12/07,03:53:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,03:54:00,22267.9,22267.9,22262.9,22267.9,0
2017/12/07,03:57:00,22272.9,22272.9,22262.9,22262.9,0
2017/12/07,03:58:00,22267.9,22267.9,22262.9,22262.9,0
2017/12/07,03:59:00,22267.9,22267.9,22262.9,22262.9,0
2017/12/07,04:00:00,22267.9,22267.9,22262.9,22267.9,0
2017/12/07,04:01:00,22267.9,22267.9,22262.9,22267.9,0
2017/12/07,04:02:00,22267.9,22272.9,22262.9,22267.9,0
2017/12/07,04:03:00,22272.9,22277.9,22272.9,22272.9,0
2017/12/07,04:04:00,22272.9,22277.9,22272.9,22272.9,0
2017/12/07,04:05:00,22277.9,22277.9,22277.9,22277.9,0
2017/12/07,04:06:00,22282.9,22282.9,22277.9,22282.9,0
2017/12/07,04:07:00,22282.9,22282.9,22267.9,22267.9,0
2017/12/07,04:08:00,22267.9,22267.9,22267.9,22267.9,0
2017/12/07,04:09:00,22267.9,22267.9,22262.9,22262.9,0
2017/12/07,04:10:00,22267.9,22267.9,22267.9,22267.9,0
2017/12/07,04:11:00,22267.9,22272.9,22267.9,22267.9,0
2017/12/07,04:12:00,22267.9,22267.9,22262.9,22267.9,0
2017/12/07,04:13:00,22262.9,22262.9,22262.9,22262.9,0
2017/12/07,04:14:00,22267.9,22267.9,22262.9,22267.9,0
2017/12/07,04:15:00,22267.9,22267.9,22262.9,22262.9,0
2017/12/07,04:17:00,22267.9,22272.9,22267.9,22272.9,0
2017/12/07,04:18:00,22272.9,22272.9,22267.9,22267.9,0
2017/12/07,04:19:00,22267.9,22267.9,22262.9,22267.9,0
2017/12/07,04:20:00,22267.9,22272.9,22267.9,22267.9,0
2017/12/07,04:21:00,22267.9,22267.9,22262.9,22262.9,0
2017/12/07,04:22:00,22262.9,22267.9,22262.9,22267.9,0
2017/12/07,04:23:00,22267.9,22267.9,22262.9,22262.9,0
2017/12/07,04:24:00,22262.9,22262.9,22257.9,22257.9,0
2017/12/07,04:25:00,22262.9,22267.9,22257.9,22267.9,0
2017/12/07,04:26:00,22267.9,22272.9,22262.9,22262.9,0
2017/12/07,04:27:00,22262.9,22267.9,22257.9,22267.9,0
2017/12/07,04:28:00,22267.9,22267.9,22262.9,22262.9,0
2017/12/07,04:29:00,22267.9,22267.9,22262.9,22262.9,0
2017/12/07,04:30:00,22267.9,22267.9,22267.9,22267.9,0
2017/12/07,04:31:00,22267.9,22267.9,22257.9,22262.9,0
2017/12/07,04:32:00,22267.9,22277.9,22267.9,22272.9,0
2017/12/07,04:34:00,22272.9,22277.9,22267.9,22277.9,0
2017/12/07,04:35:00,22282.9,22282.9,22277.9,22277.9,0
2017/12/07,04:36:00,22282.9,22282.9,22277.9,22277.9,0
2017/12/07,04:37:00,22282.9,22297.9,22277.9,22297.9,0
2017/12/07,04:38:00,22297.9,22297.9,22287.9,22292.9,0
2017/12/07,04:39:00,22297.9,22297.9,22282.9,22282.9,0
2017/12/07,04:40:00,22287.9,22287.9,22277.9,22282.9,0
2017/12/07,04:41:00,22277.9,22282.9,22277.9,22282.9,0
2017/12/07,04:42:00,22277.9,22282.9,22277.9,22282.9,0
2017/12/07,04:43:00,22282.9,22287.9,22282.9,22282.9,0
2017/12/07,04:44:00,22287.9,22287.9,22282.9,22287.9,0
2017/12/07,04:45:00,22282.9,22287.9,22277.9,22282.9,0
2017/12/07,04:46:00,22282.9,22282.9,22277.9,22282.9,0
2017/12/07,04:47:00,22277.9,22282.9,22272.9,22277.9,0
2017/12/07,04:48:00,22282.9,22282.9,22277.9,22277.9,0
2017/12/07,04:49:00,22277.9,22277.9,22272.9,22277.9,0
2017/12/07,04:50:00,22277.9,22277.9,22272.9,22277.9,0
2017/12/07,04:51:00,22277.9,22282.9,22272.9,22282.9,0
2017/12/07,04:52:00,22282.9,22282.9,22277.9,22277.9,0
2017/12/07,04:53:00,22282.9,22292.9,22282.9,22282.9,0
2017/12/07,04:54:00,22282.9,22282.9,22277.9,22277.9,0
2017/12/07,04:55:00,22277.9,22277.9,22272.9,22277.9,0
2017/12/07,04:56:00,22277.9,22277.9,22272.9,22277.9,0
2017/12/07,04:57:00,22277.9,22277.9,22277.9,22277.9,0
2017/12/07,04:59:00,22282.9,22282.9,22277.9,22277.9,0
2017/12/07,05:00:00,22282.9,22282.9,22277.9,22282.9,0
2017/12/07,05:01:00,22282.9,22282.9,22282.9,22282.9,0
2017/12/07,05:03:00,22282.9,22287.9,22277.9,22282.9,0
2017/12/07,05:04:00,22287.9,22287.9,22287.9,22287.9,0
2017/12/07,05:05:00,22287.9,22287.9,22282.9,22282.9,0
2017/12/07,05:06:00,22282.9,22287.9,22282.9,22287.9,0
2017/12/07,05:07:00,22287.9,22287.9,22272.9,22277.9,0
2017/12/07,05:08:00,22282.9,22282.9,22272.9,22277.9,0
2017/12/07,05:09:00,22277.9,22277.9,22277.9,22277.9,0
2017/12/07,05:10:00,22277.9,22277.9,22272.9,22272.9,0
2017/12/07,05:11:00,22277.9,22282.9,22277.9,22277.9,0
2017/12/07,05:12:00,22282.9,22287.9,22277.9,22287.9,0
2017/12/07,05:13:00,22287.9,22292.9,22282.9,22282.9,0
2017/12/07,05:14:00,22282.9,22282.9,22277.9,22277.9,0
2017/12/07,05:15:00,22282.9,22282.9,22277.9,22282.9,0
2017/12/07,05:16:00,22282.9,22282.9,22282.9,22282.9,0
2017/12/07,05:17:00,22287.9,22287.9,22277.9,22277.9,0
2017/12/07,05:18:00,22277.9,22277.9,22272.9,22272.9,0
2017/12/07,05:19:00,22277.9,22277.9,22272.9,22272.9,0
2017/12/07,05:21:00,22272.9,22272.9,22267.9,22272.9,0
2017/12/07,05:22:00,22272.9,22272.9,22267.9,22272.9,0
2017/12/07,05:23:00,22267.9,22272.9,22267.9,22267.9,0
2017/12/07,05:24:00,22267.9,22272.9,22262.9,22267.9,0
2017/12/07,05:25:00,22272.9,22272.9,22267.9,22272.9,0
2017/12/07,05:26:00,22272.9,22312.9,22272.9,22297.9,0
2017/12/07,05:27:00,22292.9,22292.9,22272.9,22277.9,0
2017/12/07,05:29:00,22277.9,22282.9,22277.9,22282.9,0
2017/12/07,05:31:00,22282.9,22282.9,22282.9,22282.9,0
2017/12/07,05:32:00,22282.9,22282.9,22282.9,22282.9,0
2017/12/07,05:33:00,22282.9,22282.9,22282.9,22282.9,0
2017/12/07,05:34:00,22277.9,22277.9,22272.9,22277.9,0
2017/12/07,05:35:00,22277.9,22277.9,22272.9,22272.9,0
2017/12/07,05:36:00,22267.9,22267.9,22262.9,22262.9,0
2017/12/07,05:38:00,22262.9,22262.9,22262.9,22262.9,0
2017/12/07,05:40:00,22262.9,22262.9,22257.9,22257.9,0
2017/12/07,08:32:00,22302.9,22317.9,22302.9,22312.9,0
2017/12/07,08:33:00,22317.9,22332.9,22312.9,22332.9,0
2017/12/07,08:34:00,22327.9,22327.9,22322.9,22327.9,0
2017/12/07,08:35:00,22332.9,22337.9,22332.9,22332.9,0
2017/12/07,08:36:00,22337.9,22337.9,22332.9,22332.9,0
2017/12/07,08:37:00,22337.9,22337.9,22332.9,22332.9,0
2017/12/07,08:39:00,22332.9,22332.9,22327.9,22327.9,0
2017/12/07,08:40:00,22327.9,22327.9,22322.9,22322.9,0
2017/12/07,08:41:00,22327.9,22327.9,22317.9,22322.9,0
2017/12/07,08:42:00,22327.9,22337.9,22327.9,22332.9,0
2017/12/07,08:43:00,22337.9,22347.9,22337.9,22347.9,0
2017/12/07,08:44:00,22342.9,22362.9,22342.9,22362.9,0
2017/12/07,08:45:00,22362.9,22367.9,22352.9,22357.9,0
2017/12/07,08:46:00,22362.9,22362.9,22312.9,22322.9,0
2017/12/07,08:47:00,22327.9,22332.9,22317.9,22322.9,0
2017/12/07,08:48:00,22317.9,22332.9,22317.9,22327.9,0
2017/12/07,08:49:00,22332.9,22337.9,22322.9,22327.9,0
2017/12/07,08:50:00,22332.9,22337.9,22327.9,22332.9,0
2017/12/07,08:51:00,22332.9,22332.9,22317.9,22322.9,0
2017/12/07,08:52:00,22322.9,22322.9,22317.9,22317.9,0
2017/12/07,08:53:00,22317.9,22317.9,22312.9,22317.9,0
2017/12/07,08:58:00,22322.9,22322.9,22317.9,22322.9,0
2017/12/07,08:59:00,22327.9,22327.9,22322.9,22327.9,0
2017/12/07,09:00:00,22327.9,22342.9,22327.9,22337.9,0
2017/12/07,09:01:00,22342.9,22357.9,22327.9,22357.9,0
2017/12/07,09:02:00,22352.9,22357.9,22347.9,22352.9,0
2017/12/07,09:03:00,22357.9,22372.9,22352.9,22372.9,0
2017/12/07,09:04:00,22372.9,22377.9,22367.9,22377.9,0
2017/12/07,09:05:00,22377.9,22397.9,22372.9,22392.9,0
2017/12/07,09:06:00,22387.9,22392.9,22382.9,22387.9,0
2017/12/07,09:07:00,22387.9,22387.9,22382.9,22382.9,0
2017/12/07,09:08:00,22387.9,22392.9,22382.9,22387.9,0
2017/12/07,09:09:00,22392.9,22392.9,22382.9,22387.9,0
2017/12/07,09:10:00,22392.9,22392.9,22377.9,22377.9,0
2017/12/07,09:11:00,22382.9,22387.9,22367.9,22387.9,0
2017/12/07,09:12:00,22387.9,22387.9,22372.9,22377.9,0
2017/12/07,09:13:00,22382.9,22392.9,22377.9,22392.9,0
2017/12/07,09:14:00,22392.9,22402.9,22392.9,22397.9,0
2017/12/07,09:15:00,22402.9,22417.9,22397.9,22402.9,0
2017/12/07,09:16:00,22407.9,22407.9,22397.9,22397.9,0
2017/12/07,09:17:00,22402.9,22402.9,22392.9,22402.9,0
2017/12/07,09:18:00,22402.9,22407.9,22392.9,22407.9,0
2017/12/07,09:19:00,22407.9,22407.9,22402.9,22407.9,0
2017/12/07,09:20:00,22407.9,22407.9,22387.9,22392.9,0
2017/12/07,09:21:00,22392.9,22392.9,22377.9,22382.9,0
2017/12/07,09:22:00,22387.9,22392.9,22382.9,22387.9,0
2017/12/07,09:23:00,22387.9,22392.9,22382.9,22392.9,0
2017/12/07,09:24:00,22397.9,22402.9,22392.9,22397.9,0
2017/12/07,09:25:00,22397.9,22397.9,22382.9,22387.9,0
2017/12/07,09:26:00,22392.9,22397.9,22387.9,22397.9,0
2017/12/07,09:27:00,22402.9,22402.9,22397.9,22402.9,0
2017/12/07,09:28:00,22402.9,22402.9,22397.9,22402.9,0
2017/12/07,09:30:00,22402.9,22402.9,22392.9,22397.9,0
2017/12/07,09:31:00,22402.9,22422.9,22397.9,22422.9,0
2017/12/07,09:32:00,22422.9,22427.7,22417.7,22422.7,0
2017/12/07,09:33:00,22427.7,22427.7,22417.6,22422.6,0
2017/12/07,09:34:00,22422.5,22437.5,22422.5,22437.5,0
2017/12/07,09:35:00,22442.5,22447.4,22437.5,22447.4,0
2017/12/07,09:36:00,22447.4,22462.1,22442.4,22457.1,0
2017/12/07,09:37:00,22457.1,22467.1,22452.1,22462.1,0
2017/12/07,09:38:00,22462.1,22472.1,22457.0,22472.0,0
2017/12/07,09:39:00,22472.0,22472.0,22466.9,22466.9,0
2017/12/07,09:40:00,22466.9,22466.9,22456.5,22461.5,0
2017/12/07,09:41:00,22466.5,22471.5,22461.5,22466.5,0
2017/12/07,09:42:00,22471.5,22471.5,22456.4,22461.4,0
2017/12/07,09:43:00,22461.2,22461.2,22451.2,22451.2,0
2017/12/07,09:44:00,22456.2,22456.2,22446.2,22451.0,0
2017/12/07,09:45:00,22451.0,22451.0,22445.8,22450.8,0
2017/12/07,09:46:00,22450.9,22450.9,22450.9,22450.9,0
2017/12/07,09:47:00,22455.9,22475.8,22450.9,22470.8,0
2017/12/07,09:48:00,22470.7,22475.7,22470.7,22470.7,0
2017/12/07,09:49:00,22470.6,22470.6,22455.6,22455.6,0
2017/12/07,09:50:00,22450.6,22455.5,22450.5,22450.5,0
2017/12/07,09:51:00,22455.5,22455.5,22450.4,22450.4,0
2017/12/07,09:52:00,22450.3,22455.3,22450.3,22450.3,0
2017/12/07,09:53:00,22455.3,22465.2,22455.2,22460.2,0
2017/12/07,09:54:00,22460.1,22475.1,22460.1,22475.1,0
2017/12/07,09:55:00,22475.1,22480.1,22470.1,22470.1,0
2017/12/07,09:56:00,22475.1,22475.1,22470.1,22475.1,0
2017/12/07,09:57:00,22475.0,22475.0,22470.0,22470.0,0
2017/12/07,09:58:00,22469.9,22469.9,22464.9,22464.9,0
2017/12/07,09:59:00,22469.9,22479.8,22469.8,22479.8,0
2017/12/07,10:00:00,22474.8,22479.8,22474.7,22474.7,0
2017/12/07,10:01:00,22474.7,22474.7,22454.7,22454.7,0
2017/12/07,10:02:00,22454.7,22459.7,22449.7,22454.7,0
2017/12/07,10:03:00,22454.7,22454.8,22434.8,22434.8,0
2017/12/07,10:04:00,22439.8,22444.8,22434.8,22439.8,0
2017/12/07,10:05:00,22439.8,22439.8,22429.7,22434.7,0
2017/12/07,10:06:00,22439.7,22459.8,22434.7,22444.8,0
2017/12/07,10:07:00,22449.8,22449.8,22444.7,22444.7,0
2017/12/07,10:08:00,22439.7,22449.7,22439.7,22449.7,0
2017/12/07,10:09:00,22454.7,22459.6,22449.7,22459.6,0
2017/12/07,10:10:00,22464.6,22469.5,22454.5,22469.5,0
2017/12/07,10:11:00,22469.5,22469.5,22464.3,22464.3,0
2017/12/07,10:12:00,22464.2,22469.2,22459.2,22464.2,0
2017/12/07,10:13:00,22459.2,22464.2,22454.1,22459.1,0
2017/12/07,10:14:00,22459.1,22459.1,22439.1,22439.1,0
2017/12/07,10:15:00,22444.1,22449.1,22434.1,22439.1,0
2017/12/07,10:16:00,22439.1,22449.2,22429.2,22439.2,0
2017/12/07,10:17:00,22444.2,22454.2,22439.2,22449.2,0
2017/12/07,10:18:00,22449.2,22454.2,22444.2,22449.2,0
2017/12/07,10:19:00,22444.2,22449.2,22434.2,22439.2,0
2017/12/07,10:20:00,22434.2,22439.2,22434.2,22434.2,0
2017/12/07,10:21:00,22439.2,22439.2,22434.2,22434.2,0
2017/12/07,10:22:00,22434.2,22439.2,22429.2,22429.2,0
2017/12/07,10:23:00,22429.1,22434.1,22424.1,22434.1,0
2017/12/07,10:24:00,22439.1,22439.1,22429.1,22429.1,0
2017/12/07,10:25:00,22424.1,22434.1,22414.1,22419.1,0
2017/12/07,10:26:00,22424.1,22424.1,22409.1,22414.1,0
2017/12/07,10:27:00,22419.1,22419.1,22414.0,22414.0,0
2017/12/07,10:28:00,22419.0,22439.0,22414.0,22434.0,0
2017/12/07,10:29:00,22439.0,22439.0,22428.9,22433.9,0
2017/12/07,10:30:00,22433.9,22433.9,22428.8,22428.8,0
2017/12/07,10:31:00,22428.8,22438.7,22423.8,22433.7,0
2017/12/07,10:32:00,22433.8,22438.8,22423.8,22438.8,0
2017/12/07,10:33:00,22438.9,22448.9,22438.9,22443.9,0
2017/12/07,10:34:00,22448.9,22448.9,22438.8,22438.8,0
2017/12/07,10:35:00,22438.8,22448.8,22438.8,22448.8,0
2017/12/07,10:36:00,22453.8,22453.8,22439.0,22444.0,0
2017/12/07,10:37:00,22444.0,22448.9,22433.9,22443.9,0
2017/12/07,10:38:00,22443.9,22459.0,22443.9,22454.0,0
2017/12/07,10:39:00,22454.0,22454.0,22449.0,22449.0,0
2017/12/07,10:40:00,22454.0,22454.2,22444.2,22454.2,0
2017/12/07,10:41:00,22459.2,22459.2,22449.1,22449.1,0
2017/12/07,10:42:00,22449.0,22449.0,22444.0,22449.0,0
2017/12/07,10:43:00,22449.0,22459.1,22444.0,22459.1,0
2017/12/07,10:44:00,22459.1,22459.1,22454.0,22459.0,0
2017/12/07,10:45:00,22459.0,22464.1,22449.0,22459.1,0
2017/12/07,10:46:00,22464.1,22468.9,22458.9,22458.9,0
2017/12/07,10:48:00,22463.9,22473.9,22458.9,22468.9,0
2017/12/07,10:49:00,22468.9,22473.9,22463.9,22463.9,0
2017/12/07,10:50:00,22468.9,22468.9,22453.8,22458.8,0
2017/12/07,10:51:00,22458.8,22458.8,22448.8,22453.8,0
2017/12/07,10:52:00,22453.7,22453.7,22443.7,22448.7,0
2017/12/07,10:53:00,22453.7,22458.8,22448.7,22453.8,0
2017/12/07,10:54:00,22453.7,22458.7,22453.7,22453.7,0
2017/12/07,10:55:00,22453.8,22453.8,22443.8,22443.8,0
2017/12/07,10:56:00,22448.8,22453.7,22443.8,22453.7,0
2017/12/07,10:57:00,22453.8,22453.8,22453.8,22453.8,0
2017/12/07,10:58:00,22453.9,22458.9,22453.9,22453.9,0
2017/12/07,10:59:00,22454.0,22459.0,22454.0,22454.0,0
2017/12/07,11:00:00,22459.0,22469.0,22459.0,22464.0,0
2017/12/07,11:01:00,22464.0,22464.0,22453.9,22453.9,0
2017/12/07,11:02:00,22458.9,22468.9,22453.9,22463.9,0
2017/12/07,11:03:00,22463.8,22463.8,22458.8,22458.8,0
2017/12/07,11:04:00,22458.8,22463.7,22453.7,22463.7,0
2017/12/07,11:06:00,22463.7,22463.7,22453.6,22453.6,0
2017/12/07,11:07:00,22458.6,22458.7,22448.7,22453.7,0
2017/12/07,11:08:00,22453.7,22453.7,22443.7,22443.7,0
2017/12/07,11:09:00,22443.7,22448.7,22438.7,22443.7,0
2017/12/07,11:10:00,22443.7,22448.8,22443.7,22448.8,0
2017/12/07,11:11:00,22448.8,22448.8,22443.8,22443.8,0
2017/12/07,11:12:00,22448.8,22448.8,22443.8,22443.8,0
2017/12/07,11:14:00,22443.8,22443.8,22438.8,22443.8,0
2017/12/07,11:15:00,22443.8,22443.8,22438.8,22443.8,0
2017/12/07,11:16:00,22443.8,22453.8,22438.8,22448.8,0
2017/12/07,11:17:00,22448.8,22448.8,22443.8,22448.8,0
2017/12/07,11:18:00,22448.8,22448.8,22443.8,22448.7,0
2017/12/07,11:19:00,22448.7,22453.6,22443.7,22453.6,0
2017/12/07,11:20:00,22458.6,22458.6,22458.6,22458.6,0
2017/12/07,11:21:00,22458.4,22463.4,22453.4,22463.4,0
2017/12/07,11:22:00,22463.3,22473.3,22463.3,22473.3,0
2017/12/07,11:23:00,22473.3,22473.3,22463.2,22473.2,0
2017/12/07,11:24:00,22473.1,22473.1,22458.1,22463.1,0
2017/12/07,11:25:00,22458.1,22463.1,22458.0,22458.0,0
2017/12/07,11:26:00,22458.0,22458.0,22453.0,22458.0,0
2017/12/07,11:27:00,22463.0,22463.0,22453.0,22453.0,0
2017/12/07,11:28:00,22458.0,22458.0,22452.9,22457.9,0
2017/12/07,11:29:00,22458.0,22463.0,22453.0,22458.0,0
2017/12/07,11:30:00,22453.0,22458.0,22447.9,22452.9,0
2017/12/07,11:31:00,22452.9,22452.9,22447.9,22447.9,0
2017/12/07,11:32:00,22447.9,22447.9,22442.9,22447.9,0
2017/12/07,11:33:00,22452.9,22452.9,22442.9,22442.9,0
2017/12/07,11:34:00,22447.9,22452.9,22447.9,22447.9,0
2017/12/07,11:35:00,22447.9,22452.9,22442.9,22447.9,0
2017/12/07,11:36:00,22452.9,22457.9,22447.9,22452.9,0
2017/12/07,11:37:00,22452.9,22452.9,22447.9,22447.9,0
2017/12/07,11:38:00,22447.9,22452.9,22447.9,22447.9,0
2017/12/07,11:39:00,22447.9,22452.9,22442.9,22447.9,0
2017/12/07,11:40:00,22447.9,22447.9,22442.9,22442.9,0
2017/12/07,11:41:00,22447.9,22447.9,22442.9,22447.9,0
2017/12/07,11:42:00,22447.9,22447.9,22442.9,22442.9,0
2017/12/07,11:43:00,22447.9,22447.9,22442.9,22447.9,0
2017/12/07,11:46:00,22447.9,22447.9,22442.9,22442.9,0
2017/12/07,11:47:00,22447.9,22447.9,22442.9,22442.9,0
2017/12/07,11:48:00,22447.9,22447.9,22442.9,22442.9,0
2017/12/07,11:49:00,22442.9,22442.9,22442.9,22442.9,0
2017/12/07,11:51:00,22442.9,22442.9,22437.9,22442.9,0
2017/12/07,11:52:00,22442.9,22447.9,22437.9,22442.9,0
2017/12/07,11:53:00,22442.9,22447.9,22437.9,22437.9,0
2017/12/07,11:54:00,22442.9,22447.9,22437.9,22442.9,0
2017/12/07,11:55:00,22442.9,22447.9,22442.9,22442.9,0
2017/12/07,11:56:00,22447.9,22452.9,22442.9,22452.9,0
2017/12/07,11:57:00,22452.9,22452.9,22452.9,22452.9,0
2017/12/07,11:58:00,22452.9,22452.9,22442.9,22447.9,0
2017/12/07,11:59:00,22447.9,22447.9,22442.9,22447.9,0
2017/12/07,12:00:00,22452.9,22452.9,22442.9,22447.9,0
2017/12/07,12:03:00,22452.9,22457.9,22452.9,22452.9,0
2017/12/07,12:04:00,22452.9,22457.9,22447.9,22457.9,0
2017/12/07,12:05:00,22457.9,22462.9,22457.9,22457.9,0
2017/12/07,12:06:00,22462.9,22462.9,22457.9,22457.9,0
2017/12/07,12:07:00,22462.9,22462.9,22457.9,22462.9,0
2017/12/07,12:08:00,22462.9,22462.9,22457.9,22457.9,0
2017/12/07,12:09:00,22452.9,22457.9,22452.9,22452.9,0
2017/12/07,12:12:00,22457.9,22457.9,22452.9,22452.9,0
2017/12/07,12:13:00,22457.9,22457.9,22452.9,22452.9,0
2017/12/07,12:14:00,22457.9,22457.9,22452.9,22452.9,0
2017/12/07,12:15:00,22452.9,22457.9,22452.9,22457.9,0
2017/12/07,12:16:00,22457.9,22457.9,22452.9,22452.9,0
2017/12/07,12:18:00,22452.9,22452.9,22447.9,22452.9,0
2017/12/07,12:19:00,22452.9,22452.9,22447.9,22447.9,0
2017/12/07,12:21:00,22452.9,22452.9,22437.9,22437.9,0
2017/12/07,12:22:00,22437.9,22437.9,22432.9,22432.9,0
2017/12/07,12:23:00,22432.9,22432.9,22427.9,22432.9,0
2017/12/07,12:24:00,22432.9,22437.9,22427.9,22432.9,0
2017/12/07,12:26:00,22432.9,22432.9,22427.9,22427.9,0
2017/12/07,12:27:00,22432.9,22432.9,22422.9,22427.9,0
2017/12/07,12:28:00,22432.9,22432.9,22432.9,22432.9,0
2017/12/07,12:29:00,22437.9,22437.9,22432.9,22432.9,0
2017/12/07,12:30:00,22432.9,22437.9,22427.9,22432.9,0
2017/12/07,12:31:00,22437.9,22437.9,22432.9,22437.9,0
2017/12/07,12:32:00,22443.0,22448.0,22438.0,22443.0,0
2017/12/07,12:33:00,22448.0,22448.0,22442.9,22442.9,0
2017/12/07,12:34:00,22443.0,22448.0,22443.0,22448.0,0
2017/12/07,12:35:00,22448.1,22448.1,22443.1,22448.1,0
2017/12/07,12:36:00,22453.1,22453.1,22453.1,22453.1,0
2017/12/07,12:37:00,22453.2,22458.2,22453.2,22458.2,0
2017/12/07,12:38:00,22458.2,22458.2,22453.0,22453.0,0
2017/12/07,12:40:00,22452.9,22452.9,22452.9,22452.9,0
2017/12/07,12:41:00,22452.8,22457.8,22447.8,22457.8,0
2017/12/07,12:42:00,22457.8,22457.9,22442.9,22442.9,0
2017/12/07,12:43:00,22442.8,22447.8,22437.8,22437.8,0
2017/12/07,12:44:00,22437.8,22437.8,22432.7,22432.7,0
2017/12/07,12:45:00,22432.8,22432.8,22422.8,22427.8,0
2017/12/07,12:46:00,22422.8,22438.0,22422.8,22433.0,0
2017/12/07,12:47:00,22438.0,22448.0,22438.0,22448.0,0
2017/12/07,12:49:00,22448.0,22448.0,22443.0,22443.0,0
2017/12/07,12:50:00,22448.0,22448.0,22443.0,22448.0,0
2017/12/07,12:51:00,22453.0,22453.1,22448.0,22453.1,0
2017/12/07,12:52:00,22448.1,22453.1,22433.1,22433.1,0
2017/12/07,12:53:00,22438.1,22438.2,22418.2,22428.2,0
2017/12/07,12:54:00,22433.2,22438.3,22428.2,22438.3,0
2017/12/07,12:55:00,22438.3,22438.3,22433.3,22433.3,0
2017/12/07,12:56:00,22433.4,22443.4,22433.4,22438.4,0
2017/12/07,12:57:00,22443.4,22448.4,22438.4,22443.4,0
2017/12/07,12:58:00,22448.4,22448.4,22443.4,22443.4,0
2017/12/07,12:59:00,22448.4,22453.4,22443.4,22448.4,0
2017/12/07,13:00:00,22448.4,22448.4,22443.4,22448.4,0
2017/12/07,13:01:00,22453.4,22453.4,22448.4,22448.4,0
2017/12/07,13:02:00,22448.4,22448.4,22443.4,22448.4,0
2017/12/07,13:03:00,22448.5,22448.5,22448.5,22448.5,0
2017/12/07,13:04:00,22448.6,22448.6,22448.6,22448.6,0
2017/12/07,13:05:00,22448.7,22453.7,22448.7,22453.7,0
2017/12/07,13:06:00,22458.7,22458.7,22453.7,22458.7,0
2017/12/07,13:07:00,22458.7,22458.8,22443.8,22443.8,0
2017/12/07,13:08:00,22448.8,22448.8,22443.8,22443.8,0
2017/12/07,13:09:00,22448.8,22448.9,22443.8,22443.9,0
2017/12/07,13:10:00,22438.9,22448.9,22438.9,22448.9,0
2017/12/07,13:11:00,22449.0,22449.0,22449.0,22449.0,0
2017/12/07,13:12:00,22449.1,22449.1,22449.1,22449.1,0
2017/12/07,13:13:00,22454.1,22454.1,22449.1,22454.1,0
2017/12/07,13:14:00,22454.0,22454.0,22454.0,22454.0,0
2017/12/07,13:17:00,22459.0,22459.0,22454.0,22454.0,0
2017/12/07,13:19:00,22454.0,22454.0,22449.0,22454.0,0
2017/12/07,13:20:00,22454.0,22454.0,22444.1,22444.1,0
2017/12/07,13:21:00,22449.1,22449.1,22444.1,22444.1,0
2017/12/07,13:22:00,22444.1,22444.1,22439.1,22439.1,0
2017/12/07,13:23:00,22439.3,22439.3,22434.3,22434.3,0
2017/12/07,13:24:00,22434.4,22434.4,22434.4,22434.4,0
2017/12/07,13:25:00,22434.6,22439.6,22434.6,22434.6,0
2017/12/07,13:26:00,22434.8,22439.8,22434.8,22439.8,0
2017/12/07,13:27:00,22439.8,22439.8,22434.8,22439.8,0
2017/12/07,13:28:00,22439.8,22439.8,22439.8,22439.8,0
2017/12/07,13:29:00,22444.8,22449.8,22439.8,22444.8,0
2017/12/07,13:30:00,22444.6,22444.6,22434.6,22434.6,0
2017/12/07,13:31:00,22434.6,22439.6,22434.6,22434.7,0
2017/12/07,13:32:00,22434.7,22434.7,22429.7,22429.7,0
2017/12/07,13:33:00,22429.9,22429.9,22414.9,22419.9,0
2017/12/07,13:34:00,22414.9,22424.9,22414.9,22419.9,0
2017/12/07,13:35:00,22414.9,22424.9,22414.9,22419.9,0
2017/12/07,13:36:00,22424.9,22424.9,22419.9,22424.9,0
2017/12/07,13:37:00,22429.9,22429.9,22424.9,22424.9,0
2017/12/07,13:38:00,22429.9,22429.9,22429.9,22429.9,0
2017/12/07,13:39:00,22429.8,22434.8,22424.8,22429.8,0
2017/12/07,13:42:00,22434.8,22434.9,22429.8,22434.9,0
2017/12/07,13:43:00,22439.9,22439.9,22434.9,22434.9,0
2017/12/07,13:44:00,22434.9,22434.9,22429.9,22429.9,0
2017/12/07,13:45:00,22430.0,22430.0,22425.0,22425.0,0
2017/12/07,13:47:00,22430.0,22430.0,22425.0,22425.0,0
2017/12/07,13:48:00,22430.0,22430.0,22425.0,22425.1,0
2017/12/07,13:49:00,22425.1,22425.1,22420.0,22420.0,0
2017/12/07,13:50:00,22420.1,22420.1,22415.1,22415.1,0
2017/12/07,13:51:00,22415.1,22415.1,22415.1,22415.1,0
2017/12/07,13:52:00,22415.1,22420.0,22410.1,22415.0,0
2017/12/07,13:53:00,22415.2,22420.2,22415.2,22415.2,0
2017/12/07,13:55:00,22420.2,22420.2,22420.2,22420.2,0
2017/12/07,13:56:00,22425.2,22430.2,22425.2,22430.2,0
2017/12/07,13:57:00,22435.2,22435.2,22430.2,22435.1,0
2017/12/07,13:58:00,22435.0,22435.0,22430.0,22435.0,0
2017/12/07,14:00:00,22434.9,22434.9,22434.9,22434.9,0
2017/12/07,14:01:00,22439.9,22449.8,22434.9,22444.8,0
2017/12/07,14:02:00,22449.8,22449.8,22444.8,22444.8,0
2017/12/07,14:03:00,22444.8,22444.8,22439.8,22444.7,0
2017/12/07,14:04:00,22444.9,22444.9,22434.9,22439.9,0
2017/12/07,14:05:00,22439.9,22439.9,22434.9,22434.9,0
2017/12/07,14:06:00,22434.9,22435.0,22429.9,22430.0,0
2017/12/07,14:07:00,22435.0,22435.0,22430.0,22430.0,0
2017/12/07,14:08:00,22435.0,22435.0,22430.0,22435.0,0
2017/12/07,14:09:00,22440.0,22444.9,22434.9,22444.9,0
2017/12/07,14:10:00,22449.9,22449.9,22449.9,22449.9,0
2017/12/07,14:11:00,22449.7,22449.7,22449.7,22449.7,0
2017/12/07,14:12:00,22449.6,22449.6,22444.6,22449.6,0
2017/12/07,14:13:00,22449.6,22449.6,22444.5,22444.5,0
2017/12/07,14:14:00,22444.5,22444.5,22419.5,22424.5,0
2017/12/07,14:15:00,22429.5,22434.5,22419.5,22424.5,0
2017/12/07,14:16:00,22424.4,22434.4,22424.4,22429.4,0
2017/12/07,14:17:00,22429.4,22434.4,22429.4,22434.4,0
2017/12/07,14:18:00,22439.4,22439.4,22434.4,22439.4,0
2017/12/07,14:19:00,22439.4,22439.4,22434.4,22434.4,0
2017/12/07,14:20:00,22439.4,22439.4,22434.3,22439.3,0
2017/12/07,14:21:00,22439.4,22444.4,22439.4,22444.4,0
2017/12/07,14:22:00,22444.2,22444.2,22444.2,22444.2,0
2017/12/07,14:23:00,22449.2,22449.2,22439.2,22444.2,0
2017/12/07,14:24:00,22444.0,22449.0,22444.0,22449.0,0
2017/12/07,14:25:00,22448.9,22458.9,22448.9,22453.9,0
2017/12/07,14:26:00,22453.8,22458.8,22453.8,22458.8,0
2017/12/07,14:27:00,22458.7,22478.7,22458.7,22473.7,0
2017/12/07,14:28:00,22478.7,22488.6,22473.6,22483.6,0
2017/12/07,14:29:00,22488.6,22493.5,22483.5,22493.5,0
2017/12/07,14:30:00,22498.5,22498.5,22488.4,22488.4,0
2017/12/07,14:31:00,22493.4,22503.4,22488.4,22493.4,0
2017/12/07,14:32:00,22493.4,22493.4,22488.4,22493.4,0
2017/12/07,14:33:00,22498.4,22508.3,22493.4,22503.3,0
2017/12/07,14:34:00,22503.3,22503.3,22498.2,22498.2,0
2017/12/07,14:35:00,22503.2,22508.2,22503.2,22503.2,0
2017/12/07,14:36:00,22508.2,22508.2,22498.0,22503.0,0
2017/12/07,14:37:00,22503.0,22503.0,22498.0,22498.0,0
2017/12/07,14:38:00,22498.0,22498.0,22493.0,22493.0,0
2017/12/07,14:40:00,22498.0,22508.1,22498.0,22508.1,0
2017/12/07,14:41:00,22503.1,22503.1,22498.1,22498.1,0
2017/12/07,14:42:00,22498.1,22498.1,22493.0,22493.0,0
2017/12/07,14:43:00,22493.0,22493.0,22483.0,22483.0,0
2017/12/07,14:44:00,22483.1,22488.1,22483.1,22488.1,0
2017/12/07,14:45:00,22488.1,22488.1,22483.1,22488.1,0
2017/12/07,14:46:00,22488.1,22498.0,22483.1,22493.0,0
2017/12/07,14:48:00,22498.0,22498.0,22488.0,22493.0,0
2017/12/07,14:50:00,22493.0,22493.0,22483.0,22488.0,0
2017/12/07,14:51:00,22493.0,22493.0,22488.0,22493.0,0
2017/12/07,14:52:00,22498.0,22503.0,22493.0,22503.0,0
2017/12/07,14:53:00,22503.0,22508.0,22498.0,22508.0,0
2017/12/07,14:54:00,22513.0,22513.0,22503.0,22508.0,0
2017/12/07,14:55:00,22503.0,22508.0,22498.0,22503.0,0
2017/12/07,14:56:00,22503.0,22508.0,22498.0,22503.0,0
2017/12/07,14:57:00,22508.0,22518.0,22503.0,22513.0,0
2017/12/07,14:58:00,22518.0,22518.0,22513.0,22518.0,0
2017/12/07,14:59:00,22523.0,22523.0,22518.0,22518.0,0
2017/12/07,15:00:00,22518.0,22518.0,22508.0,22513.0,0
2017/12/07,15:01:00,22513.0,22523.0,22498.0,22523.0,0
2017/12/07,15:02:00,22523.0,22523.0,22513.0,22518.0,0
2017/12/07,15:03:00,22523.0,22528.0,22518.0,22528.0,0
2017/12/07,15:04:00,22528.0,22548.0,22523.0,22548.0,0
2017/12/07,15:05:00,22553.0,22558.0,22538.0,22548.0,0
2017/12/07,15:06:00,22548.0,22553.0,22543.0,22548.0,0
2017/12/07,15:07:00,22553.0,22558.0,22548.0,22558.0,0
2017/12/07,15:08:00,22553.0,22573.0,22553.0,22568.0,0
2017/12/07,15:09:00,22563.0,22568.0,22558.0,22563.0,0
2017/12/07,15:10:00,22568.0,22568.0,22558.0,22558.0,0
2017/12/07,15:11:00,22563.0,22563.0,22543.0,22548.0,0
2017/12/07,15:12:00,22553.0,22563.0,22553.0,22558.0,0
2017/12/07,15:13:00,22558.0,22558.0,22548.0,22553.0,0
2017/12/07,15:14:00,22553.0,22558.0,22543.0,22548.0,0
2017/12/07,15:15:00,22553.0,22553.0,22513.0,22528.0,0
2017/12/07,15:16:00,22533.0,22553.0,22533.0,22543.0,0
2017/12/07,15:17:00,22543.0,22543.0,22533.0,22538.0,0
2017/12/07,15:18:00,22538.0,22538.0,22533.0,22533.0,0
2017/12/07,15:19:00,22538.0,22538.0,22533.0,22533.0,0
2017/12/07,15:20:00,22533.0,22543.0,22533.0,22538.0,0
2017/12/07,16:17:00,22543.0,22543.0,22543.0,22543.0,0
2017/12/07,16:20:00,22543.0,22543.0,22538.0,22538.0,0
2017/12/07,16:21:00,22533.0,22543.0,22533.0,22538.0,0
2017/12/07,16:23:00,22543.0,22543.0,22538.0,22538.0,0
2017/12/07,16:24:00,22543.0,22543.0,22543.0,22543.0,0
2017/12/07,16:25:00,22548.0,22548.0,22543.0,22543.0,0
2017/12/07,16:26:00,22548.0,22553.0,22543.0,22548.0,0
2017/12/07,16:27:00,22553.0,22553.0,22548.0,22548.0,0
2017/12/07,16:30:00,22553.0,22553.0,22548.0,22548.0,0
2017/12/07,16:31:00,22548.0,22558.0,22543.0,22553.0,0
2017/12/07,16:32:00,22558.0,22568.0,22543.0,22548.0,0
2017/12/07,16:33:00,22548.0,22553.0,22543.0,22548.0,0
2017/12/07,16:34:00,22548.0,22548.0,22548.0,22548.0,0
2017/12/07,16:36:00,22548.0,22548.0,22538.0,22538.0,0
2017/12/07,16:37:00,22543.0,22548.0,22538.0,22548.0,0
2017/12/07,16:38:00,22543.0,22543.0,22538.0,22538.0,0
2017/12/07,16:39:00,22538.0,22538.0,22533.0,22538.0,0
2017/12/07,16:40:00,22538.0,22538.0,22533.0,22538.0,0
2017/12/07,16:41:00,22533.0,22533.0,22533.0,22533.0,0
2017/12/07,16:42:00,22528.0,22533.0,22523.0,22533.0,0
2017/12/07,16:43:00,22533.0,22533.0,22528.0,22533.0,0
2017/12/07,16:44:00,22533.0,22538.0,22528.0,22533.0,0
2017/12/07,16:45:00,22538.0,22538.0,22533.0,22533.0,0
2017/12/07,16:46:00,22538.0,22548.0,22538.0,22548.0,0
2017/12/07,16:47:00,22548.0,22548.0,22543.0,22543.0,0
2017/12/07,16:49:00,22543.0,22543.0,22533.0,22533.0,0
2017/12/07,16:51:00,22538.0,22538.0,22538.0,22538.0,0
2017/12/07,16:52:00,22543.0,22543.0,22538.0,22538.0,0
2017/12/07,16:53:00,22543.0,22548.0,22538.0,22543.0,0
2017/12/07,16:54:00,22548.0,22548.0,22538.0,22538.0,0
2017/12/07,16:55:00,22538.0,22543.0,22538.0,22538.0,0
2017/12/07,16:56:00,22538.0,22538.0,22533.0,22538.0,0
2017/12/07,16:57:00,22538.0,22548.0,22533.0,22543.0,0
2017/12/07,16:58:00,22543.0,22548.0,22538.0,22543.0,0
2017/12/07,16:59:00,22543.0,22543.0,22538.0,22538.0,0
2017/12/07,17:00:00,22543.0,22543.0,22538.0,22538.0,0
2017/12/07,17:01:00,22543.0,22543.0,22533.0,22538.0,0
2017/12/07,17:02:00,22538.0,22543.0,22533.0,22543.0,0
2017/12/07,17:03:00,22543.0,22543.0,22538.0,22543.0,0
2017/12/07,17:04:00,22543.0,22543.0,22538.0,22538.0,0
2017/12/07,17:05:00,22533.0,22543.0,22533.0,22543.0,0
2017/12/07,17:06:00,22543.0,22543.0,22538.0,22538.0,0
2017/12/07,17:07:00,22538.0,22538.0,22533.0,22538.0,0
2017/12/07,17:08:00,22538.0,22538.0,22533.0,22533.0,0
2017/12/07,17:09:00,22533.0,22533.0,22528.0,22533.0,0
2017/12/07,17:10:00,22528.0,22533.0,22528.0,22528.0,0
2017/12/07,17:11:00,22533.0,22533.0,22528.0,22528.0,0
2017/12/07,17:12:00,22528.0,22528.0,22523.0,22528.0,0
2017/12/07,17:13:00,22528.0,22528.0,22523.0,22528.0,0
2017/12/07,17:14:00,22528.0,22528.0,22523.0,22523.0,0
2017/12/07,17:15:00,22523.0,22528.0,22518.0,22528.0,0
2017/12/07,17:16:00,22528.0,22528.0,22518.0,22528.0,0
2017/12/07,17:17:00,22528.0,22528.0,22528.0,22528.0,0
2017/12/07,17:19:00,22533.0,22533.0,22528.0,22533.0,0
2017/12/07,17:20:00,22528.0,22533.0,22528.0,22533.0,0
2017/12/07,17:21:00,22533.0,22533.0,22528.0,22528.0,0
2017/12/07,17:23:00,22533.0,22533.0,22528.0,22528.0,0
2017/12/07,17:24:00,22533.0,22533.0,22528.0,22533.0,0
2017/12/07,17:25:00,22533.0,22533.0,22528.0,22533.0,0
2017/12/07,17:26:00,22528.0,22533.0,22528.0,22528.0,0
2017/12/07,17:27:00,22533.0,22533.0,22528.0,22528.0,0
2017/12/07,17:30:00,22533.0,22533.0,22528.0,22528.0,0
2017/12/07,17:31:00,22533.0,22533.0,22528.0,22533.0,0
2017/12/07,17:32:00,22533.0,22538.0,22533.0,22533.0,0
2017/12/07,17:33:00,22538.0,22538.0,22533.0,22533.0,0
2017/12/07,17:34:00,22538.0,22538.0,22533.0,22538.0,0
2017/12/07,17:35:00,22538.0,22538.0,22533.0,22538.0,0
2017/12/07,17:37:00,22543.0,22548.0,22543.0,22543.0,0
2017/12/07,17:38:00,22548.0,22553.0,22543.0,22543.0,0
2017/12/07,17:39:00,22548.0,22548.0,22543.0,22543.0,0
2017/12/07,17:40:00,22548.0,22548.0,22543.0,22543.0,0
2017/12/07,17:42:00,22548.0,22548.0,22543.0,22548.0,0
2017/12/07,17:43:00,22548.0,22548.0,22538.0,22543.0,0
2017/12/07,17:44:00,22543.0,22543.0,22533.0,22533.0,0
2017/12/07,17:45:00,22533.0,22538.0,22533.0,22533.0,0
2017/12/07,17:46:00,22538.0,22538.0,22533.0,22533.0,0
2017/12/07,17:47:00,22538.0,22538.0,22533.0,22533.0,0
2017/12/07,17:48:00,22538.0,22538.0,22533.0,22533.0,0
2017/12/07,17:49:00,22538.0,22538.0,22533.0,22538.0,0
2017/12/07,17:50:00,22543.0,22543.0,22538.0,22538.0,0
2017/12/07,17:51:00,22543.0,22543.0,22543.0,22543.0,0
2017/12/07,17:52:00,22548.0,22553.0,22543.0,22553.0,0
2017/12/07,17:53:00,22553.0,22553.0,22553.0,22553.0,0
2017/12/07,17:54:00,22548.0,22553.0,22548.0,22553.0,0
2017/12/07,17:55:00,22553.0,22553.0,22548.0,22553.0,0
2017/12/07,17:56:00,22558.0,22563.0,22553.0,22558.0,0
2017/12/07,17:57:00,22558.0,22558.0,22553.0,22558.0,0
2017/12/07,18:00:00,22563.0,22568.0,22558.0,22563.0,0
2017/12/07,18:01:00,22568.0,22568.0,22563.0,22568.0,0
2017/12/07,18:03:00,22568.0,22568.0,22563.0,22568.0,0
2017/12/07,18:04:00,22568.0,22568.0,22563.0,22568.0,0
2017/12/07,18:05:00,22563.0,22568.0,22563.0,22563.0,0
2017/12/07,18:06:00,22568.0,22568.0,22563.0,22568.0,0
2017/12/07,18:07:00,22573.0,22578.0,22573.0,22578.0,0
2017/12/07,18:08:00,22578.0,22578.0,22573.0,22573.0,0
2017/12/07,18:09:00,22578.0,22578.0,22573.0,22573.0,0
2017/12/07,18:10:00,22578.0,22578.0,22573.0,22573.0,0
2017/12/07,18:11:00,22573.0,22573.0,22568.0,22568.0,0
2017/12/07,18:12:00,22573.0,22573.0,22568.0,22568.0,0
2017/12/07,18:13:00,22573.0,22573.0,22573.0,22573.0,0
2017/12/07,18:15:00,22568.0,22573.0,22568.0,22573.0,0
2017/12/07,18:18:00,22578.0,22578.0,22573.0,22578.0,0
2017/12/07,18:19:00,22573.0,22578.0,22573.0,22578.0,0
2017/12/07,18:22:00,22583.0,22583.0,22578.0,22578.0,0
2017/12/07,18:24:00,22583.0,22583.0,22578.0,22583.0,0
2017/12/07,18:25:00,22583.0,22583.0,22573.0,22573.0,0
2017/12/07,18:27:00,22578.0,22578.0,22573.0,22578.0,0
2017/12/07,18:28:00,22583.0,22583.0,22573.0,22578.0,0
2017/12/07,18:30:00,22578.0,22583.0,22573.0,22583.0,0
2017/12/07,18:31:00,22578.0,22583.0,22578.0,22583.0,0
2017/12/07,18:32:00,22588.0,22588.0,22583.0,22583.0,0
2017/12/07,18:33:00,22583.0,22588.0,22583.0,22588.0,0
2017/12/07,18:34:00,22588.0,22588.0,22583.0,22588.0,0
2017/12/07,18:36:00,22593.0,22593.0,22588.0,22593.0,0
2017/12/07,18:37:00,22593.0,22593.0,22593.0,22593.0,0
2017/12/07,18:39:00,22598.0,22598.0,22593.0,22593.0,0
2017/12/07,18:40:00,22598.0,22598.0,22593.0,22593.0,0
2017/12/07,18:41:00,22598.0,22598.0,22593.0,22593.0,0
2017/12/07,18:42:00,22598.0,22598.0,22593.0,22593.0,0
2017/12/07,18:43:00,22598.0,22598.0,22593.0,22598.0,0
2017/12/07,18:46:00,22603.0,22603.0,22603.0,22603.0,0
2017/12/07,18:47:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/07,18:48:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/07,18:51:00,22598.0,22598.0,22593.0,22593.0,0
2017/12/07,18:53:00,22593.0,22593.0,22588.0,22593.0,0
2017/12/07,18:54:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/07,18:55:00,22593.0,22593.0,22593.0,22593.0,0
2017/12/07,18:56:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/07,18:57:00,22583.0,22588.0,22583.0,22583.0,0
2017/12/07,18:58:00,22583.0,22583.0,22583.0,22583.0,0
2017/12/07,19:01:00,22588.0,22588.0,22588.0,22588.0,0
2017/12/07,19:06:00,22593.0,22593.0,22593.0,22593.0,0
2017/12/07,19:07:00,22598.0,22603.0,22593.0,22603.0,0
2017/12/07,19:08:00,22603.0,22608.0,22603.0,22603.0,0
2017/12/07,19:12:00,22608.0,22613.0,22608.0,22613.0,0
2017/12/07,19:13:00,22613.0,22613.0,22603.0,22608.0,0
2017/12/07,19:14:00,22613.0,22613.0,22608.0,22613.0,0
2017/12/07,19:15:00,22608.0,22613.0,22608.0,22613.0,0
2017/12/07,19:16:00,22613.0,22613.0,22613.0,22613.0,0
2017/12/07,19:17:00,22608.0,22613.0,22608.0,22613.0,0
2017/12/07,19:18:00,22618.0,22618.0,22613.0,22613.0,0
2017/12/07,19:19:00,22618.0,22618.0,22613.0,22613.0,0
2017/12/07,19:21:00,22608.0,22613.0,22608.0,22613.0,0
2017/12/07,19:22:00,22613.0,22613.0,22608.0,22608.0,0
2017/12/07,19:23:00,22613.0,22613.0,22603.0,22608.0,0
2017/12/07,19:24:00,22608.0,22613.0,22603.0,22608.0,0
2017/12/07,19:25:00,22613.0,22613.0,22603.0,22613.0,0
2017/12/07,19:26:00,22613.0,22613.0,22613.0,22613.0,0
2017/12/07,19:28:00,22618.0,22618.0,22608.0,22608.0,0
2017/12/07,19:29:00,22613.0,22613.0,22608.0,22613.0,0
2017/12/07,19:30:00,22613.0,22613.0,22608.0,22613.0,0
2017/12/07,19:33:00,22613.0,22613.0,22613.0,22613.0,0
2017/12/07,19:34:00,22613.0,22628.0,22613.0,22623.0,0
2017/12/07,19:35:00,22628.0,22628.0,22623.0,22628.0,0
2017/12/07,19:36:00,22628.0,22628.0,22628.0,22628.0,0
2017/12/07,19:38:00,22623.0,22623.0,22623.0,22623.0,0
2017/12/07,19:39:00,22628.0,22628.0,22623.0,22628.0,0
2017/12/07,19:41:00,22633.0,22638.0,22628.0,22628.0,0
2017/12/07,19:42:00,22628.0,22628.0,22623.0,22623.0,0
2017/12/07,19:43:00,22623.0,22623.0,22618.0,22618.0,0
2017/12/07,19:44:00,22623.0,22623.0,22618.0,22618.0,0
2017/12/07,19:45:00,22618.0,22618.0,22613.0,22613.0,0
2017/12/07,19:47:00,22618.0,22618.0,22618.0,22618.0,0
2017/12/07,19:48:00,22618.0,22618.0,22613.0,22618.0,0
2017/12/07,19:49:00,22623.0,22623.0,22613.0,22618.0,0
2017/12/07,19:50:00,22613.0,22618.0,22613.0,22618.0,0
2017/12/07,19:51:00,22618.0,22618.0,22613.0,22613.0,0
2017/12/07,19:52:00,22618.0,22618.0,22613.0,22613.0,0
2017/12/07,19:54:00,22613.0,22613.0,22603.0,22608.0,0
2017/12/07,19:55:00,22603.0,22608.0,22603.0,22603.0,0
2017/12/07,19:57:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/07,19:58:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/07,19:59:00,22603.0,22603.0,22598.0,22603.0,0
2017/12/07,20:00:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/07,20:01:00,22603.0,22603.0,22598.0,22603.0,0
2017/12/07,20:02:00,22608.0,22608.0,22608.0,22608.0,0
2017/12/07,20:06:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/07,20:07:00,22608.0,22608.0,22603.0,22608.0,0
2017/12/07,20:08:00,22608.0,22608.0,22608.0,22608.0,0
2017/12/07,20:09:00,22613.0,22618.0,22608.0,22618.0,0
2017/12/07,20:13:00,22618.0,22618.0,22613.0,22613.0,0
2017/12/07,20:14:00,22613.0,22613.0,22608.0,22613.0,0
2017/12/07,20:15:00,22608.0,22608.0,22608.0,22608.0,0
2017/12/07,20:17:00,22613.0,22613.0,22608.0,22613.0,0
2017/12/07,20:18:00,22608.0,22613.0,22608.0,22608.0,0
2017/12/07,20:19:00,22613.0,22613.0,22608.0,22608.0,0
2017/12/07,20:20:00,22613.0,22613.0,22608.0,22608.0,0
2017/12/07,20:23:00,22613.0,22613.0,22613.0,22613.0,0
2017/12/07,20:24:00,22608.0,22613.0,22608.0,22613.0,0
2017/12/07,20:25:00,22613.0,22613.0,22608.0,22608.0,0
2017/12/07,20:27:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/07,20:28:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/07,20:29:00,22598.0,22598.0,22598.0,22598.0,0
2017/12/07,20:31:00,22598.0,22598.0,22593.0,22598.0,0
2017/12/07,20:35:00,22598.0,22598.0,22593.0,22598.0,0
2017/12/07,20:36:00,22598.0,22598.0,22583.0,22583.0,0
2017/12/07,20:37:00,22583.0,22588.0,22578.0,22588.0,0
2017/12/07,20:38:00,22588.0,22588.0,22583.0,22583.0,0
2017/12/07,20:40:00,22588.0,22588.0,22583.0,22588.0,0
2017/12/07,20:42:00,22593.0,22593.0,22593.0,22593.0,0
2017/12/07,20:43:00,22593.0,22593.0,22588.0,22593.0,0
2017/12/07,20:46:00,22593.0,22603.0,22588.0,22598.0,0
2017/12/07,20:47:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/07,20:49:00,22603.0,22603.0,22598.0,22603.0,0
2017/12/07,20:50:00,22608.0,22608.0,22603.0,22608.0,0
2017/12/07,20:51:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/07,20:52:00,22603.0,22603.0,22603.0,22603.0,0
2017/12/07,20:56:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/07,20:58:00,22608.0,22608.0,22603.0,22608.0,0
2017/12/07,21:00:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/07,21:01:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/07,21:02:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/07,21:03:00,22608.0,22608.0,22603.0,22608.0,0
2017/12/07,21:04:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/07,21:06:00,22603.0,22603.0,22593.0,22593.0,0
2017/12/07,21:07:00,22593.0,22593.0,22583.0,22583.0,0
2017/12/07,21:08:00,22583.0,22583.0,22573.0,22583.0,0
2017/12/07,21:09:00,22583.0,22588.0,22578.0,22583.0,0
2017/12/07,21:10:00,22588.0,22588.0,22573.0,22573.0,0
2017/12/07,21:11:00,22578.0,22578.0,22578.0,22578.0,0
2017/12/07,21:13:00,22583.0,22583.0,22583.0,22583.0,0
2017/12/07,21:14:00,22588.0,22588.0,22583.0,22588.0,0
2017/12/07,21:15:00,22588.0,22588.0,22583.0,22588.0,0
2017/12/07,21:16:00,22588.0,22588.0,22583.0,22588.0,0
2017/12/07,21:17:00,22588.0,22588.0,22583.0,22588.0,0
2017/12/07,21:18:00,22583.0,22593.0,22583.0,22588.0,0
2017/12/07,21:19:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/07,21:20:00,22593.0,22593.0,22588.0,22593.0,0
2017/12/07,21:21:00,22598.0,22598.0,22593.0,22598.0,0
2017/12/07,21:22:00,22598.0,22603.0,22593.0,22598.0,0
2017/12/07,21:23:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/07,21:24:00,22603.0,22603.0,22593.0,22598.0,0
2017/12/07,21:25:00,22598.0,22598.0,22588.0,22593.0,0
2017/12/07,21:26:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/07,21:27:00,22588.0,22588.0,22583.0,22588.0,0
2017/12/07,21:30:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/07,21:38:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/07,21:41:00,22588.0,22588.0,22583.0,22583.0,0
2017/12/07,21:42:00,22583.0,22583.0,22578.0,22578.0,0
2017/12/07,21:43:00,22578.0,22578.0,22573.0,22578.0,0
2017/12/07,21:47:00,22583.0,22583.0,22578.0,22583.0,0
2017/12/07,21:48:00,22583.0,22583.0,22578.0,22583.0,0
2017/12/07,21:49:00,22583.0,22583.0,22578.0,22583.0,0
2017/12/07,21:50:00,22583.0,22583.0,22578.0,22578.0,0
2017/12/07,21:51:00,22578.0,22578.0,22573.0,22573.0,0
2017/12/07,21:53:00,22578.0,22578.0,22573.0,22573.0,0
2017/12/07,21:54:00,22573.0,22573.0,22568.0,22573.0,0
2017/12/07,21:55:00,22573.0,22573.0,22568.0,22568.0,0
2017/12/07,21:56:00,22568.0,22568.0,22563.0,22568.0,0
2017/12/07,21:57:00,22568.0,22568.0,22568.0,22568.0,0
2017/12/07,21:58:00,22568.0,22568.0,22563.0,22563.0,0
2017/12/07,22:00:00,22563.0,22563.0,22553.0,22558.0,0
2017/12/07,22:01:00,22558.0,22558.0,22558.0,22558.0,0
2017/12/07,22:03:00,22553.0,22558.0,22553.0,22558.0,0
2017/12/07,22:04:00,22553.0,22558.0,22553.0,22558.0,0
2017/12/07,22:05:00,22558.0,22563.0,22553.0,22558.0,0
2017/12/07,22:06:00,22563.0,22563.0,22558.0,22558.0,0
2017/12/07,22:07:00,22563.0,22563.0,22558.0,22558.0,0
2017/12/07,22:08:00,22563.0,22563.0,22558.0,22558.0,0
2017/12/07,22:09:00,22563.0,22573.0,22563.0,22568.0,0
2017/12/07,22:10:00,22568.0,22568.0,22563.0,22563.0,0
2017/12/07,22:11:00,22568.0,22568.0,22568.0,22568.0,0
2017/12/07,22:12:00,22568.0,22568.0,22563.0,22563.0,0
2017/12/07,22:13:00,22558.0,22563.0,22553.0,22553.0,0
2017/12/07,22:14:00,22553.0,22553.0,22548.0,22548.0,0
2017/12/07,22:15:00,22548.0,22548.0,22543.0,22543.0,0
2017/12/07,22:16:00,22548.0,22548.0,22543.0,22543.0,0
2017/12/07,22:17:00,22543.0,22548.0,22543.0,22548.0,0
2017/12/07,22:18:00,22548.0,22553.0,22543.0,22553.0,0
2017/12/07,22:19:00,22558.0,22558.0,22553.0,22553.0,0
2017/12/07,22:20:00,22548.0,22548.0,22543.0,22543.0,0
2017/12/07,22:21:00,22548.0,22548.0,22543.0,22543.0,0
2017/12/07,22:22:00,22548.0,22548.0,22543.0,22543.0,0
2017/12/07,22:23:00,22543.0,22543.0,22533.0,22533.0,0
2017/12/07,22:24:00,22533.0,22538.0,22533.0,22538.0,0
2017/12/07,22:25:00,22538.0,22538.0,22533.0,22538.0,0
2017/12/07,22:26:00,22538.0,22538.0,22533.0,22533.0,0
2017/12/07,22:27:00,22533.0,22533.0,22528.0,22533.0,0
2017/12/07,22:28:00,22533.0,22538.0,22533.0,22538.0,0
2017/12/07,22:29:00,22533.0,22538.0,22533.0,22538.0,0
2017/12/07,22:31:00,22543.0,22543.0,22533.0,22538.0,0
2017/12/07,22:32:00,22543.0,22543.0,22533.0,22533.0,0
2017/12/07,22:33:00,22533.0,22533.0,22528.0,22533.0,0
2017/12/07,22:35:00,22533.0,22538.0,22528.0,22533.0,0
2017/12/07,22:36:00,22538.0,22543.0,22533.0,22543.0,0
2017/12/07,22:37:00,22543.0,22543.0,22538.0,22538.0,0
2017/12/07,22:38:00,22538.0,22538.0,22523.0,22528.0,0
2017/12/07,22:39:00,22533.0,22533.0,22528.0,22533.0,0
2017/12/07,22:40:00,22533.0,22533.0,22523.0,22528.0,0
2017/12/07,22:41:00,22528.0,22528.0,22523.0,22523.0,0
2017/12/07,22:42:00,22528.0,22528.0,22508.0,22513.0,0
2017/12/07,22:43:00,22513.0,22513.0,22508.0,22513.0,0
2017/12/07,22:44:00,22518.0,22518.0,22513.0,22513.0,0
2017/12/07,22:45:00,22518.0,22518.0,22513.0,22513.0,0
2017/12/07,22:46:00,22518.0,22518.0,22508.0,22513.0,0
2017/12/07,22:47:00,22513.0,22513.0,22503.0,22508.0,0
2017/12/07,22:48:00,22513.0,22513.0,22508.0,22513.0,0
2017/12/07,22:49:00,22513.0,22513.0,22508.0,22508.0,0
2017/12/07,22:50:00,22508.0,22508.0,22493.0,22493.0,0
2017/12/07,22:51:00,22493.0,22493.0,22483.0,22488.0,0
2017/12/07,22:52:00,22488.0,22493.0,22488.0,22493.0,0
2017/12/07,22:53:00,22488.0,22493.0,22488.0,22488.0,0
2017/12/07,22:54:00,22493.0,22493.0,22488.0,22493.0,0
2017/12/07,22:55:00,22493.0,22493.0,22488.0,22488.0,0
2017/12/07,22:56:00,22488.0,22488.0,22483.0,22483.0,0
2017/12/07,22:58:00,22488.0,22488.0,22478.0,22483.0,0
2017/12/07,22:59:00,22483.0,22483.0,22483.0,22483.0,0
2017/12/07,23:00:00,22478.0,22483.0,22473.0,22478.0,0
2017/12/07,23:01:00,22478.0,22478.0,22473.0,22473.0,0
2017/12/07,23:02:00,22478.0,22478.0,22473.0,22478.0,0
2017/12/07,23:03:00,22483.0,22483.0,22473.0,22473.0,0
2017/12/07,23:04:00,22478.0,22483.0,22473.0,22478.0,0
2017/12/07,23:05:00,22483.0,22483.0,22478.0,22483.0,0
2017/12/07,23:06:00,22483.0,22483.0,22478.0,22483.0,0
2017/12/07,23:08:00,22483.0,22483.0,22478.0,22483.0,0
2017/12/07,23:10:00,22488.0,22488.0,22488.0,22488.0,0
2017/12/07,23:11:00,22493.0,22503.0,22493.0,22503.0,0
2017/12/07,23:12:00,22508.0,22518.0,22498.0,22518.0,0
2017/12/07,23:13:00,22518.0,22523.0,22513.0,22518.0,0
2017/12/07,23:14:00,22523.0,22523.0,22518.0,22518.0,0
2017/12/07,23:15:00,22518.0,22518.0,22508.0,22508.0,0
2017/12/07,23:16:00,22513.0,22513.0,22508.0,22513.0,0
2017/12/07,23:17:00,22513.0,22513.0,22508.0,22513.0,0
2017/12/07,23:19:00,22513.0,22513.0,22503.0,22508.0,0
2017/12/07,23:20:00,22508.0,22508.0,22498.0,22498.0,0
2017/12/07,23:21:00,22503.0,22503.0,22498.0,22498.0,0
2017/12/07,23:22:00,22503.0,22503.0,22498.0,22503.0,0
2017/12/07,23:23:00,22503.0,22503.0,22503.0,22503.0,0
2017/12/07,23:24:00,22498.0,22503.0,22498.0,22503.0,0
2017/12/07,23:25:00,22503.0,22508.0,22498.0,22508.0,0
2017/12/07,23:26:00,22508.0,22513.0,22503.0,22508.0,0
2017/12/07,23:27:00,22508.0,22508.0,22508.0,22508.0,0
2017/12/07,23:28:00,22508.0,22508.0,22503.0,22503.0,0
2017/12/07,23:29:00,22503.0,22503.0,22498.0,22503.0,0
2017/12/07,23:30:00,22503.0,22503.0,22498.0,22503.0,0
2017/12/07,23:31:00,22503.0,22513.0,22498.0,22508.0,0
2017/12/07,23:32:00,22513.0,22513.0,22488.0,22488.0,0
2017/12/07,23:33:00,22483.0,22498.0,22483.0,22488.0,0
2017/12/07,23:34:00,22493.0,22493.0,22473.0,22473.0,0
2017/12/07,23:35:00,22478.0,22493.0,22473.0,22483.0,0
2017/12/07,23:36:00,22483.0,22488.0,22478.0,22488.0,0
2017/12/07,23:37:00,22483.0,22503.0,22483.0,22498.0,0
2017/12/07,23:38:00,22503.0,22503.0,22493.0,22498.0,0
2017/12/07,23:39:00,22498.0,22498.0,22488.0,22498.0,0
2017/12/07,23:40:00,22498.0,22498.0,22493.0,22498.0,0
2017/12/07,23:41:00,22493.0,22498.0,22493.0,22498.0,0
2017/12/07,23:42:00,22498.0,22498.0,22488.0,22493.0,0
2017/12/07,23:43:00,22493.0,22493.0,22483.0,22488.0,0
2017/12/07,23:44:00,22488.0,22498.0,22483.0,22498.0,0
2017/12/07,23:45:00,22503.0,22503.0,22493.0,22503.0,0
2017/12/07,23:46:00,22503.0,22508.0,22498.0,22508.0,0
2017/12/07,23:47:00,22508.0,22518.0,22508.0,22518.0,0
2017/12/07,23:48:00,22513.0,22533.0,22513.0,22533.0,0
2017/12/07,23:49:00,22538.0,22543.0,22528.0,22533.0,0
2017/12/07,23:50:00,22538.0,22538.0,22528.0,22528.0,0
2017/12/07,23:51:00,22528.0,22538.0,22528.0,22538.0,0
2017/12/07,23:52:00,22543.0,22543.0,22533.0,22543.0,0
2017/12/07,23:53:00,22543.0,22553.0,22538.0,22548.0,0
2017/12/07,23:54:00,22548.0,22548.0,22533.0,22533.0,0
2017/12/07,23:55:00,22528.0,22533.0,22523.0,22528.0,0
2017/12/07,23:56:00,22533.0,22533.0,22523.0,22528.0,0
2017/12/07,23:57:00,22533.0,22533.0,22528.0,22533.0,0
2017/12/07,23:58:00,22533.0,22538.0,22528.0,22538.0,0
2017/12/08,00:00:00,22543.0,22543.0,22543.0,22543.0,0
2017/12/08,00:01:00,22543.0,22543.0,22533.0,22543.0,0
2017/12/08,00:02:00,22543.0,22543.0,22518.0,22518.0,0
2017/12/08,00:03:00,22523.0,22528.0,22518.0,22528.0,0
2017/12/08,00:04:00,22533.0,22538.0,22528.0,22533.0,0
2017/12/08,00:05:00,22538.0,22543.0,22533.0,22543.0,0
2017/12/08,00:06:00,22548.0,22563.0,22543.0,22558.0,0
2017/12/08,00:07:00,22558.0,22558.0,22543.0,22548.0,0
2017/12/08,00:08:00,22548.0,22548.0,22543.0,22543.0,0
2017/12/08,00:09:00,22543.0,22543.0,22538.0,22543.0,0
2017/12/08,00:10:00,22548.0,22548.0,22533.0,22533.0,0
2017/12/08,00:11:00,22538.0,22548.0,22533.0,22548.0,0
2017/12/08,00:12:00,22553.0,22553.0,22548.0,22553.0,0
2017/12/08,00:13:00,22558.0,22563.0,22553.0,22558.0,0
2017/12/08,00:14:00,22558.0,22558.0,22543.0,22543.0,0
2017/12/08,00:15:00,22548.0,22553.0,22543.0,22548.0,0
2017/12/08,00:16:00,22548.0,22548.0,22538.0,22548.0,0
2017/12/08,00:17:00,22548.0,22558.0,22543.0,22553.0,0
2017/12/08,00:18:00,22558.0,22563.0,22553.0,22558.0,0
2017/12/08,00:19:00,22563.0,22568.0,22558.0,22563.0,0
2017/12/08,00:20:00,22563.0,22563.0,22553.0,22553.0,0
2017/12/08,00:21:00,22558.0,22563.0,22553.0,22563.0,0
2017/12/08,00:22:00,22563.0,22568.0,22563.0,22563.0,0
2017/12/08,00:23:00,22563.0,22563.0,22553.0,22553.0,0
2017/12/08,00:24:00,22558.0,22563.0,22553.0,22558.0,0
2017/12/08,00:25:00,22563.0,22563.0,22553.0,22563.0,0
2017/12/08,00:26:00,22563.0,22563.0,22563.0,22563.0,0
2017/12/08,00:27:00,22563.0,22563.0,22563.0,22563.0,0
2017/12/08,00:28:00,22563.0,22568.0,22563.0,22563.0,0
2017/12/08,00:29:00,22568.0,22568.0,22563.0,22568.0,0
2017/12/08,00:30:00,22568.0,22568.0,22563.0,22563.0,0
2017/12/08,00:31:00,22568.0,22568.0,22563.0,22563.0,0
2017/12/08,00:32:00,22568.0,22573.0,22568.0,22573.0,0
2017/12/08,00:33:00,22573.0,22573.0,22563.0,22568.0,0
2017/12/08,00:34:00,22573.0,22573.0,22568.0,22568.0,0
2017/12/08,00:35:00,22573.0,22573.0,22568.0,22573.0,0
2017/12/08,00:36:00,22573.0,22573.0,22568.0,22568.0,0
2017/12/08,00:37:00,22568.0,22568.0,22563.0,22568.0,0
2017/12/08,00:38:00,22563.0,22573.0,22563.0,22568.0,0
2017/12/08,00:39:00,22573.0,22573.0,22563.0,22568.0,0
2017/12/08,00:40:00,22573.0,22583.0,22568.0,22583.0,0
2017/12/08,00:41:00,22578.0,22578.0,22573.0,22573.0,0
2017/12/08,00:42:00,22573.0,22578.0,22568.0,22578.0,0
2017/12/08,00:43:00,22578.0,22578.0,22573.0,22573.0,0
2017/12/08,00:44:00,22578.0,22578.0,22573.0,22573.0,0
2017/12/08,00:45:00,22578.0,22583.0,22573.0,22583.0,0
2017/12/08,00:46:00,22588.0,22588.0,22583.0,22588.0,0
2017/12/08,00:47:00,22593.0,22598.0,22588.0,22598.0,0
2017/12/08,00:48:00,22598.0,22598.0,22583.0,22583.0,0
2017/12/08,00:49:00,22588.0,22588.0,22583.0,22583.0,0
2017/12/08,00:50:00,22588.0,22588.0,22583.0,22588.0,0
2017/12/08,00:51:00,22593.0,22593.0,22583.0,22588.0,0
2017/12/08,00:52:00,22588.0,22588.0,22583.0,22588.0,0
2017/12/08,00:53:00,22583.0,22588.0,22583.0,22588.0,0
2017/12/08,00:54:00,22588.0,22588.0,22588.0,22588.0,0
2017/12/08,00:55:00,22588.0,22588.0,22588.0,22588.0,0
2017/12/08,00:56:00,22588.0,22598.0,22583.0,22598.0,0
2017/12/08,00:57:00,22598.0,22598.0,22588.0,22593.0,0
2017/12/08,00:58:00,22598.0,22603.0,22598.0,22603.0,0
2017/12/08,00:59:00,22603.0,22608.0,22603.0,22608.0,0
2017/12/08,01:00:00,22608.0,22613.0,22608.0,22613.0,0
2017/12/08,01:01:00,22618.0,22618.0,22613.0,22618.0,0
2017/12/08,01:02:00,22623.0,22623.0,22618.0,22618.0,0
2017/12/08,01:03:00,22623.0,22623.0,22613.0,22613.0,0
2017/12/08,01:04:00,22618.0,22618.0,22613.0,22618.0,0
2017/12/08,01:05:00,22613.0,22618.0,22608.0,22608.0,0
2017/12/08,01:06:00,22613.0,22618.0,22608.0,22613.0,0
2017/12/08,01:07:00,22618.0,22618.0,22613.0,22618.0,0
2017/12/08,01:08:00,22618.0,22618.0,22613.0,22613.0,0
2017/12/08,01:09:00,22613.0,22613.0,22603.0,22603.0,0
2017/12/08,01:10:00,22608.0,22608.0,22588.0,22593.0,0
2017/12/08,01:11:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/08,01:12:00,22583.0,22588.0,22578.0,22578.0,0
2017/12/08,01:13:00,22578.0,22578.0,22578.0,22578.0,0
2017/12/08,01:14:00,22583.0,22583.0,22578.0,22583.0,0
2017/12/08,01:15:00,22583.0,22588.0,22578.0,22578.0,0
2017/12/08,01:16:00,22578.0,22578.0,22578.0,22578.0,0
2017/12/08,01:17:00,22578.0,22578.0,22573.0,22573.0,0
2017/12/08,01:18:00,22578.0,22578.0,22573.0,22578.0,0
2017/12/08,01:20:00,22583.0,22583.0,22578.0,22583.0,0
2017/12/08,01:21:00,22583.0,22583.0,22568.0,22568.0,0
2017/12/08,01:22:00,22573.0,22573.0,22568.0,22568.0,0
2017/12/08,01:23:00,22573.0,22573.0,22568.0,22573.0,0
2017/12/08,01:24:00,22578.0,22583.0,22573.0,22583.0,0
2017/12/08,01:25:00,22583.0,22583.0,22573.0,22578.0,0
2017/12/08,01:26:00,22578.0,22578.0,22573.0,22578.0,0
2017/12/08,01:27:00,22583.0,22588.0,22578.0,22578.0,0
2017/12/08,01:28:00,22578.0,22583.0,22573.0,22583.0,0
2017/12/08,01:29:00,22583.0,22588.0,22583.0,22583.0,0
2017/12/08,01:30:00,22588.0,22593.0,22583.0,22588.0,0
2017/12/08,01:31:00,22593.0,22593.0,22588.0,22593.0,0
2017/12/08,01:32:00,22598.0,22603.0,22593.0,22603.0,0
2017/12/08,01:33:00,22603.0,22608.0,22598.0,22608.0,0
2017/12/08,01:34:00,22613.0,22613.0,22608.0,22608.0,0
2017/12/08,01:35:00,22613.0,22613.0,22613.0,22613.0,0
2017/12/08,01:36:00,22618.0,22618.0,22613.0,22613.0,0
2017/12/08,01:37:00,22613.0,22623.0,22613.0,22623.0,0
2017/12/08,01:38:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,01:39:00,22623.0,22623.0,22613.0,22613.0,0
2017/12/08,01:40:00,22613.0,22613.0,22603.0,22608.0,0
2017/12/08,01:41:00,22613.0,22613.0,22608.0,22613.0,0
2017/12/08,01:42:00,22608.0,22613.0,22608.0,22608.0,0
2017/12/08,01:43:00,22608.0,22608.0,22593.0,22598.0,0
2017/12/08,01:44:00,22598.0,22598.0,22593.0,22598.0,0
2017/12/08,01:45:00,22598.0,22603.0,22593.0,22598.0,0
2017/12/08,01:47:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/08,01:48:00,22598.0,22598.0,22593.0,22593.0,0
2017/12/08,01:49:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/08,01:50:00,22593.0,22593.0,22588.0,22593.0,0
2017/12/08,01:51:00,22588.0,22588.0,22588.0,22588.0,0
2017/12/08,01:52:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/08,01:53:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/08,01:54:00,22593.0,22598.0,22588.0,22593.0,0
2017/12/08,01:55:00,22598.0,22598.0,22593.0,22598.0,0
2017/12/08,01:56:00,22598.0,22603.0,22593.0,22598.0,0
2017/12/08,01:57:00,22598.0,22603.0,22593.0,22598.0,0
2017/12/08,01:58:00,22603.0,22603.0,22598.0,22603.0,0
2017/12/08,01:59:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/08,02:00:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/08,02:01:00,22603.0,22603.0,22593.0,22593.0,0
2017/12/08,02:02:00,22598.0,22598.0,22588.0,22593.0,0
2017/12/08,02:03:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/08,02:04:00,22588.0,22593.0,22583.0,22588.0,0
2017/12/08,02:05:00,22593.0,22593.0,22583.0,22588.0,0
2017/12/08,02:09:00,22588.0,22588.0,22583.0,22588.0,0
2017/12/08,02:10:00,22593.0,22598.0,22588.0,22598.0,0
2017/12/08,02:11:00,22603.0,22603.0,22598.0,22603.0,0
2017/12/08,02:12:00,22603.0,22603.0,22598.0,22603.0,0
2017/12/08,02:13:00,22603.0,22603.0,22588.0,22598.0,0
2017/12/08,02:14:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/08,02:15:00,22603.0,22603.0,22598.0,22603.0,0
2017/12/08,02:16:00,22603.0,22608.0,22598.0,22603.0,0
2017/12/08,02:17:00,22603.0,22603.0,22598.0,22603.0,0
2017/12/08,02:18:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/08,02:19:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/08,02:20:00,22603.0,22603.0,22603.0,22603.0,0
2017/12/08,02:21:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/08,02:22:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/08,02:23:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/08,02:25:00,22603.0,22603.0,22593.0,22598.0,0
2017/12/08,02:27:00,22598.0,22598.0,22593.0,22593.0,0
2017/12/08,02:28:00,22588.0,22593.0,22588.0,22593.0,0
2017/12/08,02:30:00,22588.0,22593.0,22588.0,22593.0,0
2017/12/08,02:31:00,22593.0,22593.0,22588.0,22593.0,0
2017/12/08,02:33:00,22593.0,22593.0,22588.0,22588.0,0
2017/12/08,02:34:00,22593.0,22593.0,22588.0,22593.0,0
2017/12/08,02:35:00,22588.0,22588.0,22588.0,22588.0,0
2017/12/08,02:37:00,22593.0,22593.0,22588.0,22593.0,0
2017/12/08,02:38:00,22598.0,22598.0,22593.0,22598.0,0
2017/12/08,02:39:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/08,02:40:00,22598.0,22598.0,22593.0,22598.0,0
2017/12/08,02:41:00,22598.0,22598.0,22598.0,22598.0,0
2017/12/08,02:42:00,22598.0,22598.0,22593.0,22598.0,0
2017/12/08,02:43:00,22598.0,22598.0,22593.0,22598.0,0
2017/12/08,02:44:00,22598.0,22598.0,22598.0,22598.0,0
2017/12/08,02:45:00,22603.0,22603.0,22598.0,22598.0,0
2017/12/08,02:46:00,22593.0,22598.0,22593.0,22593.0,0
2017/12/08,02:47:00,22593.0,22598.0,22593.0,22593.0,0
2017/12/08,02:48:00,22598.0,22603.0,22593.0,22598.0,0
2017/12/08,02:49:00,22603.0,22613.0,22603.0,22608.0,0
2017/12/08,02:50:00,22608.0,22608.0,22603.0,22603.0,0
2017/12/08,02:51:00,22608.0,22608.0,22608.0,22608.0,0
2017/12/08,02:52:00,22608.0,22608.0,22608.0,22608.0,0
2017/12/08,02:53:00,22608.0,22608.0,22603.0,22608.0,0
2017/12/08,02:55:00,22603.0,22608.0,22603.0,22608.0,0
2017/12/08,02:56:00,22608.0,22608.0,22603.0,22608.0,0
2017/12/08,02:57:00,22608.0,22608.0,22608.0,22608.0,0
2017/12/08,02:58:00,22613.0,22623.0,22608.0,22623.0,0
2017/12/08,02:59:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,03:00:00,22628.0,22628.0,22623.0,22623.0,0
2017/12/08,03:01:00,22628.0,22628.0,22618.0,22623.0,0
2017/12/08,03:02:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,03:03:00,22623.0,22628.0,22618.0,22623.0,0
2017/12/08,03:06:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,03:07:00,22623.0,22623.0,22623.0,22623.0,0
2017/12/08,03:08:00,22628.0,22628.0,22623.0,22623.0,0
2017/12/08,03:09:00,22623.0,22623.0,22623.0,22623.0,0
2017/12/08,03:10:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,03:11:00,22623.0,22623.0,22613.0,22623.0,0
2017/12/08,03:13:00,22628.0,22628.0,22623.0,22623.0,0
2017/12/08,03:14:00,22628.0,22628.0,22623.0,22623.0,0
2017/12/08,03:15:00,22628.0,22628.0,22618.0,22623.0,0
2017/12/08,03:16:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,03:17:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,03:18:00,22623.0,22623.0,22623.0,22623.0,0
2017/12/08,03:19:00,22623.0,22623.0,22623.0,22623.0,0
2017/12/08,03:20:00,22623.0,22623.0,22618.0,22618.0,0
2017/12/08,03:21:00,22618.0,22618.0,22618.0,22618.0,0
2017/12/08,03:22:00,22618.0,22618.0,22613.0,22618.0,0
2017/12/08,03:23:00,22618.0,22618.0,22613.0,22613.0,0
2017/12/08,03:24:00,22618.0,22618.0,22608.0,22618.0,0
2017/12/08,03:25:00,22623.0,22628.0,22623.0,22628.0,0
2017/12/08,03:26:00,22633.0,22633.0,22628.0,22628.0,0
2017/12/08,03:27:00,22633.0,22633.0,22628.0,22628.0,0
2017/12/08,03:28:00,22633.0,22633.0,22628.0,22628.0,0
2017/12/08,03:29:00,22633.0,22633.0,22628.0,22628.0,0
2017/12/08,03:30:00,22633.0,22633.0,22628.0,22628.0,0
2017/12/08,03:31:00,22633.0,22633.0,22628.0,22628.0,0
2017/12/08,03:32:00,22633.0,22633.0,22628.0,22633.0,0
2017/12/08,03:33:00,22638.0,22638.0,22633.0,22638.0,0
2017/12/08,03:34:00,22638.0,22638.0,22638.0,22638.0,0
2017/12/08,03:38:00,22643.0,22643.0,22638.0,22638.0,0
2017/12/08,03:41:00,22638.0,22638.0,22633.0,22638.0,0
2017/12/08,03:42:00,22638.0,22638.0,22633.0,22633.0,0
2017/12/08,03:43:00,22638.0,22638.0,22633.0,22638.0,0
2017/12/08,03:44:00,22638.0,22638.0,22633.0,22638.0,0
2017/12/08,03:45:00,22633.0,22638.0,22633.0,22633.0,0
2017/12/08,03:46:00,22638.0,22638.0,22628.0,22633.0,0
2017/12/08,03:47:00,22633.0,22633.0,22623.0,22623.0,0
2017/12/08,03:48:00,22628.0,22628.0,22618.0,22628.0,0
2017/12/08,03:49:00,22628.0,22628.0,22623.0,22623.0,0
2017/12/08,03:51:00,22623.0,22623.0,22618.0,22618.0,0
2017/12/08,03:52:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,03:53:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,03:54:00,22623.0,22623.0,22618.0,22618.0,0
2017/12/08,03:55:00,22618.0,22618.0,22613.0,22618.0,0
2017/12/08,03:56:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,03:57:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,03:58:00,22623.0,22628.0,22623.0,22623.0,0
2017/12/08,03:59:00,22628.0,22628.0,22623.0,22623.0,0
2017/12/08,04:00:00,22628.0,22628.0,22623.0,22628.0,0
2017/12/08,04:01:00,22628.0,22628.0,22623.0,22623.0,0
2017/12/08,04:02:00,22628.0,22628.0,22628.0,22628.0,0
2017/12/08,04:03:00,22623.0,22628.0,22623.0,22623.0,0
2017/12/08,04:04:00,22628.0,22633.0,22623.0,22633.0,0
2017/12/08,04:05:00,22633.0,22633.0,22628.0,22628.0,0
2017/12/08,04:06:00,22628.0,22628.0,22623.0,22623.0,0
2017/12/08,04:07:00,22623.0,22633.0,22623.0,22628.0,0
2017/12/08,04:08:00,22633.0,22633.0,22628.0,22628.0,0
2017/12/08,04:09:00,22633.0,22633.0,22628.0,22628.0,0
2017/12/08,04:10:00,22633.0,22633.0,22628.0,22628.0,0
2017/12/08,04:11:00,22633.0,22633.0,22623.0,22623.0,0
2017/12/08,04:12:00,22628.0,22633.0,22623.0,22628.0,0
2017/12/08,04:13:00,22628.0,22628.0,22623.0,22623.0,0
2017/12/08,04:14:00,22623.0,22628.0,22618.0,22628.0,0
2017/12/08,04:15:00,22628.0,22628.0,22628.0,22628.0,0
2017/12/08,04:16:00,22623.0,22628.0,22623.0,22628.0,0
2017/12/08,04:17:00,22628.0,22633.0,22628.0,22633.0,0
2017/12/08,04:18:00,22638.0,22638.0,22633.0,22638.0,0
2017/12/08,04:19:00,22638.0,22638.0,22633.0,22633.0,0
2017/12/08,04:20:00,22633.0,22633.0,22628.0,22628.0,0
2017/12/08,04:21:00,22633.0,22633.0,22633.0,22633.0,0
2017/12/08,04:22:00,22638.0,22638.0,22633.0,22633.0,0
2017/12/08,04:23:00,22638.0,22638.0,22633.0,22633.0,0
2017/12/08,04:24:00,22633.0,22633.0,22628.0,22633.0,0
2017/12/08,04:25:00,22638.0,22638.0,22633.0,22633.0,0
2017/12/08,04:26:00,22638.0,22638.0,22633.0,22633.0,0
2017/12/08,04:27:00,22638.0,22638.0,22633.0,22633.0,0
2017/12/08,04:28:00,22633.0,22633.0,22628.0,22633.0,0
2017/12/08,04:29:00,22633.0,22633.0,22628.0,22633.0,0
2017/12/08,04:30:00,22633.0,22633.0,22628.0,22633.0,0
2017/12/08,04:31:00,22638.0,22638.0,22633.0,22633.0,0
2017/12/08,04:32:00,22633.0,22633.0,22623.0,22628.0,0
2017/12/08,04:33:00,22628.0,22628.0,22623.0,22628.0,0
2017/12/08,04:34:00,22623.0,22628.0,22623.0,22628.0,0
2017/12/08,04:35:00,22628.0,22628.0,22623.0,22628.0,0
2017/12/08,04:36:00,22628.0,22633.0,22623.0,22628.0,0
2017/12/08,04:37:00,22633.0,22633.0,22618.0,22623.0,0
2017/12/08,04:38:00,22618.0,22623.0,22618.0,22623.0,0
2017/12/08,04:39:00,22623.0,22623.0,22618.0,22618.0,0
2017/12/08,04:40:00,22613.0,22623.0,22613.0,22623.0,0
2017/12/08,04:41:00,22623.0,22623.0,22613.0,22618.0,0
2017/12/08,04:42:00,22618.0,22618.0,22613.0,22618.0,0
2017/12/08,04:43:00,22613.0,22623.0,22613.0,22623.0,0
2017/12/08,04:44:00,22623.0,22623.0,22623.0,22623.0,0
2017/12/08,04:45:00,22623.0,22623.0,22618.0,22623.0,0
2017/12/08,04:46:00,22618.0,22623.0,22613.0,22618.0,0
2017/12/08,04:47:00,22623.0,22623.0,22623.0,22623.0,0
2017/12/08,04:48:00,22623.0,22628.0,22623.0,22628.0,0
2017/12/08,04:49:00,22628.0,22628.0,22623.0,22628.0,0
2017/12/08,04:50:00,22628.0,22628.0,22628.0,22628.0,0
2017/12/08,04:51:00,22633.0,22633.0,22633.0,22633.0,0
2017/12/08,04:52:00,22638.0,22638.0,22633.0,22633.0,0
2017/12/08,04:53:00,22638.0,22638.0,22633.0,22638.0,0
2017/12/08,04:54:00,22633.0,22638.0,22633.0,22633.0,0
2017/12/08,04:55:00,22638.0,22638.0,22633.0,22633.0,0
2017/12/08,04:56:00,22638.0,22638.0,22633.0,22633.0,0
2017/12/08,04:58:00,22638.0,22638.0,22633.0,22638.0,0
2017/12/08,04:59:00,22633.0,22638.0,22633.0,22638.0,0
2017/12/08,05:00:00,22643.0,22653.0,22643.0,22653.0,0
2017/12/08,05:01:00,22658.0,22658.0,22648.0,22653.0,0
2017/12/08,05:02:00,22653.0,22658.0,22648.0,22648.0,0
2017/12/08,05:03:00,22648.0,22653.0,22643.0,22653.0,0
2017/12/08,05:04:00,22653.0,22653.0,22653.0,22653.0,0
2017/12/08,05:05:00,22658.0,22658.0,22648.0,22648.0,0
2017/12/08,05:06:00,22653.0,22653.0,22648.0,22648.0,0
2017/12/08,05:07:00,22648.0,22648.0,22643.0,22643.0,0
2017/12/08,05:08:00,22648.0,22648.0,22643.0,22648.0,0
2017/12/08,05:09:00,22648.0,22648.0,22643.0,22643.0,0
2017/12/08,05:11:00,22648.0,22648.0,22643.0,22648.0,0
2017/12/08,05:12:00,22648.0,22648.0,22643.0,22648.0,0
2017/12/08,05:13:00,22648.0,22648.0,22643.0,22643.0,0
2017/12/08,05:15:00,22648.0,22648.0,22648.0,22648.0,0
2017/12/08,05:16:00,22648.0,22653.0,22648.0,22648.0,0
2017/12/08,05:17:00,22653.0,22653.0,22648.0,22653.0,0
2017/12/08,05:18:00,22653.0,22653.0,22653.0,22653.0,0
2017/12/08,05:20:00,22653.0,22653.0,22648.0,22648.0,0
2017/12/08,05:21:00,22653.0,22653.0,22648.0,22648.0,0
2017/12/08,05:22:00,22648.0,22648.0,22643.0,22648.0,0
2017/12/08,05:24:00,22653.0,22653.0,22653.0,22653.0,0
2017/12/08,05:25:00,22653.0,22658.0,22653.0,22653.0,0
2017/12/08,05:26:00,22653.0,22658.0,22653.0,22658.0,0
2017/12/08,05:27:00,22653.0,22653.0,22653.0,22653.0,0
2017/12/08,05:29:00,22653.0,22653.0,22653.0,22653.0,0
2017/12/08,05:30:00,22653.0,22658.0,22653.0,22658.0,0
2017/12/08,05:31:00,22658.0,22658.0,22658.0,22658.0,0
2017/12/08,05:32:00,22658.0,22658.0,22658.0,22658.0,0
2017/12/08,05:34:00,22658.0,22658.0,22658.0,22658.0,0
2017/12/08,05:36:00,22658.0,22658.0,22658.0,22658.0,0
2017/12/08,05:37:00,22663.0,22663.0,22658.0,22658.0,0
2017/12/08,05:38:00,22658.0,22658.0,22658.0,22658.0,0
2017/12/08,05:39:00,22658.0,22658.0,22653.0,22653.0,0
2017/12/08,05:40:00,22653.0,22658.0,22653.0,22658.0,0
2017/12/08,08:32:00,22648.0,22663.0,22643.0,22658.0,0
2017/12/08,08:33:00,22658.0,22678.0,22653.0,22673.0,0
2017/12/08,08:34:00,22668.0,22668.0,22658.0,22658.0,0
2017/12/08,08:35:00,22663.0,22663.0,22658.0,22663.0,0
2017/12/08,08:36:00,22658.0,22658.0,22658.0,22658.0,0
2017/12/08,08:37:00,22663.0,22668.0,22663.0,22663.0,0
2017/12/08,08:39:00,22668.0,22668.0,22668.0,22668.0,0
2017/12/08,08:40:00,22663.0,22663.0,22663.0,22663.0,0
2017/12/08,08:41:00,22658.0,22663.0,22658.0,22658.0,0
2017/12/08,08:42:00,22663.0,22663.0,22653.0,22653.0,0
2017/12/08,08:43:00,22658.0,22658.0,22648.0,22648.0,0
2017/12/08,08:44:00,22653.0,22653.0,22643.0,22643.0,0
2017/12/08,08:45:00,22638.0,22648.0,22638.0,22643.0,0
2017/12/08,08:46:00,22648.0,22653.0,22638.0,22638.0,0
2017/12/08,08:47:00,22643.0,22648.0,22638.0,22648.0,0
2017/12/08,08:48:00,22643.0,22668.0,22643.0,22668.0,0
2017/12/08,08:49:00,22673.0,22673.0,22663.0,22668.0,0
2017/12/08,08:50:00,22668.0,22678.0,22663.0,22678.0,0
2017/12/08,08:51:00,22683.0,22688.0,22678.0,22683.0,0
2017/12/08,08:52:00,22683.0,22698.0,22683.0,22698.0,0
2017/12/08,08:53:00,22693.0,22698.0,22693.0,22693.0,0
2017/12/08,08:54:00,22693.0,22693.0,22688.0,22693.0,0
2017/12/08,08:55:00,22693.0,22713.0,22688.0,22708.0,0
2017/12/08,08:56:00,22713.0,22713.0,22703.0,22708.0,0
2017/12/08,08:57:00,22708.0,22708.0,22698.0,22708.0,0
2017/12/08,08:58:00,22703.0,22708.0,22698.0,22703.0,0
2017/12/08,08:59:00,22708.0,22708.0,22698.0,22698.0,0
2017/12/08,09:00:00,22698.0,22698.0,22668.0,22673.0,0
2017/12/08,09:01:00,22673.0,22673.0,22533.0,22633.0,0
2017/12/08,09:02:00,22628.0,22658.0,22618.0,22648.0,0
2017/12/08,09:03:00,22653.0,22668.0,22643.0,22658.0,0
2017/12/08,09:04:00,22653.0,22678.0,22653.0,22668.0,0
2017/12/08,09:05:00,22673.0,22673.0,22663.0,22673.0,0
2017/12/08,09:06:00,22673.0,22688.0,22663.0,22683.0,0
2017/12/08,09:07:00,22683.0,22688.0,22663.0,22663.0,0
2017/12/08,09:08:00,22668.0,22673.0,22663.0,22668.0,0
2017/12/08,09:09:00,22668.0,22668.0,22663.0,22663.0,0
2017/12/08,09:10:00,22668.0,22668.0,22648.0,22668.0,0
2017/12/08,09:11:00,22668.0,22673.0,22658.0,22663.0,0
2017/12/08,09:12:00,22658.0,22663.0,22653.0,22653.0,0
2017/12/08,09:13:00,22658.0,22658.0,22648.0,22658.0,0
2017/12/08,09:14:00,22653.0,22663.0,22648.0,22648.0,0
2017/12/08,09:15:00,22653.0,22663.0,22648.0,22658.0,0
2017/12/08,09:16:00,22663.0,22688.0,22658.0,22683.0,0
2017/12/08,09:17:00,22683.0,22688.0,22673.0,22683.0,0
2017/12/08,09:18:00,22688.0,22698.0,22683.0,22693.0,0
2017/12/08,09:19:00,22698.0,22708.0,22683.0,22708.0,0
2017/12/08,09:20:00,22713.0,22723.0,22708.0,22723.0,0
2017/12/08,09:21:00,22723.0,22723.0,22713.0,22713.0,0
2017/12/08,09:22:00,22713.0,22713.0,22693.0,22703.0,0
2017/12/08,09:23:00,22703.0,22708.0,22698.0,22698.0,0
2017/12/08,09:24:00,22703.0,22703.0,22698.0,22698.0,0
2017/12/08,09:25:00,22703.0,22703.0,22688.0,22693.0,0
2017/12/08,09:26:00,22693.0,22698.0,22688.0,22693.0,0
2017/12/08,09:27:00,22703.0,22713.0,22698.0,22708.0,0
2017/12/08,09:28:00,22713.0,22713.0,22698.0,22703.0,0
2017/12/08,09:29:00,22703.0,22708.0,22698.0,22703.0,0
2017/12/08,09:30:00,22708.0,22718.0,22703.0,22713.0,0
2017/12/08,09:31:00,22718.0,22728.0,22718.0,22728.0,0
2017/12/08,09:32:00,22733.0,22748.0,22728.0,22733.0,0
2017/12/08,09:33:00,22733.0,22738.0,22708.1,22713.1,0
2017/12/08,09:34:00,22708.1,22718.1,22708.1,22718.1,0
2017/12/08,09:35:00,22723.1,22723.1,22713.1,22718.1,0
2017/12/08,09:36:00,22718.1,22718.1,22703.1,22708.1,0
2017/12/08,09:37:00,22713.1,22713.2,22688.2,22698.2,0
2017/12/08,09:38:00,22698.2,22708.2,22693.2,22703.2,0
2017/12/08,09:39:00,22708.2,22713.2,22708.2,22708.2,0
2017/12/08,09:40:00,22708.3,22718.3,22708.3,22713.3,0
2017/12/08,09:41:00,22718.3,22718.3,22698.4,22703.4,0
2017/12/08,09:42:00,22708.4,22708.5,22703.4,22703.5,0
2017/12/08,09:43:00,22708.5,22708.5,22703.5,22703.5,0
2017/12/08,09:44:00,22698.5,22698.5,22693.5,22698.5,0
2017/12/08,09:45:00,22698.5,22698.5,22683.6,22683.6,0
2017/12/08,09:46:00,22688.6,22693.8,22683.8,22688.8,0
2017/12/08,09:47:00,22688.8,22693.9,22683.8,22688.9,0
2017/12/08,09:48:00,22693.9,22698.9,22688.9,22698.9,0
2017/12/08,09:49:00,22703.9,22703.9,22693.8,22693.8,0
2017/12/08,09:50:00,22693.8,22693.8,22683.6,22688.6,0
2017/12/08,09:51:00,22693.6,22708.6,22688.6,22698.6,0
2017/12/08,09:52:00,22703.6,22708.6,22698.6,22703.6,0
2017/12/08,09:53:00,22703.6,22703.6,22688.7,22693.7,0
2017/12/08,09:54:00,22698.7,22698.7,22693.7,22693.7,0
2017/12/08,09:55:00,22698.7,22698.8,22688.7,22693.8,0
2017/12/08,09:56:00,22698.8,22703.9,22693.8,22693.9,0
2017/12/08,09:57:00,22698.9,22704.1,22694.1,22699.1,0
2017/12/08,09:58:00,22699.1,22699.1,22684.2,22684.2,0
2017/12/08,09:59:00,22684.3,22689.3,22684.3,22684.3,0
2017/12/08,10:00:00,22684.2,22689.2,22684.2,22684.2,0
2017/12/08,10:01:00,22689.2,22689.2,22684.2,22689.2,0
2017/12/08,10:02:00,22694.2,22694.3,22684.2,22694.3,0
2017/12/08,10:03:00,22699.3,22704.2,22694.3,22704.2,0
2017/12/08,10:04:00,22699.2,22699.2,22699.2,22699.2,0
2017/12/08,10:05:00,22699.3,22704.3,22684.3,22684.3,0
2017/12/08,10:06:00,22689.3,22689.4,22684.3,22684.4,0
2017/12/08,10:07:00,22689.4,22694.5,22684.4,22689.5,0
2017/12/08,10:08:00,22694.5,22704.6,22689.5,22699.6,0
2017/12/08,10:09:00,22699.6,22704.7,22689.7,22699.7,0
2017/12/08,10:10:00,22699.8,22704.8,22694.8,22699.8,0
2017/12/08,10:11:00,22704.8,22704.9,22694.9,22699.9,0
2017/12/08,10:12:00,22699.8,22709.8,22699.8,22704.8,0
2017/12/08,10:13:00,22709.8,22714.8,22704.8,22704.8,0
2017/12/08,10:14:00,22709.8,22709.8,22704.8,22704.8,0
2017/12/08,10:15:00,22704.8,22704.8,22694.8,22699.8,0
2017/12/08,10:16:00,22699.8,22704.9,22694.8,22699.9,0
2017/12/08,10:17:00,22694.9,22699.9,22694.9,22699.9,0
2017/12/08,10:18:00,22699.9,22700.0,22690.0,22690.0,0
2017/12/08,10:19:00,22690.1,22700.1,22690.1,22695.1,0
2017/12/08,10:20:00,22695.1,22700.0,22695.0,22695.0,0
2017/12/08,10:21:00,22700.0,22700.1,22690.1,22695.1,0
2017/12/08,10:22:00,22700.1,22700.1,22695.1,22700.1,0
2017/12/08,10:23:00,22695.1,22705.0,22695.0,22705.0,0
2017/12/08,10:24:00,22705.0,22705.0,22695.0,22700.1,0
2017/12/08,10:25:00,22700.1,22700.1,22695.1,22700.0,0
2017/12/08,10:26:00,22700.1,22700.1,22700.1,22700.1,0
2017/12/08,10:27:00,22700.1,22700.2,22695.1,22700.2,0
2017/12/08,10:28:00,22700.3,22700.3,22695.3,22700.3,0
2017/12/08,10:29:00,22700.3,22700.3,22690.3,22690.3,0
2017/12/08,10:30:00,22690.4,22695.4,22690.4,22695.4,0
2017/12/08,10:31:00,22700.4,22710.4,22695.4,22705.4,0
2017/12/08,10:32:00,22705.4,22705.4,22700.4,22705.4,0
2017/12/08,10:33:00,22705.4,22705.4,22700.4,22705.4,0
2017/12/08,10:34:00,22700.4,22705.4,22700.4,22705.4,0
2017/12/08,10:35:00,22705.4,22705.4,22700.4,22705.4,0
2017/12/08,10:36:00,22710.4,22735.5,22705.4,22735.5,0
2017/12/08,10:37:00,22735.5,22745.4,22725.5,22735.4,0
2017/12/08,10:38:00,22735.4,22735.4,22725.4,22730.4,0
2017/12/08,10:39:00,22730.4,22735.4,22720.4,22730.4,0
2017/12/08,10:40:00,22730.4,22730.4,22720.4,22720.4,0
2017/12/08,10:41:00,22715.4,22725.3,22715.4,22725.3,0
2017/12/08,10:42:00,22730.3,22730.3,22725.3,22725.3,0
2017/12/08,10:43:00,22725.3,22730.3,22715.2,22720.2,0
2017/12/08,10:44:00,22720.2,22720.4,22710.4,22710.4,0
2017/12/08,10:45:00,22710.3,22715.3,22710.3,22710.3,0
2017/12/08,10:46:00,22710.2,22725.2,22710.2,22725.2,0
2017/12/08,10:47:00,22730.2,22735.2,22725.2,22735.2,0
2017/12/08,10:48:00,22735.2,22735.2,22720.1,22720.1,0
2017/12/08,10:49:00,22725.1,22730.2,22720.2,22720.2,0
2017/12/08,10:50:00,22725.2,22730.2,22720.2,22725.2,0
2017/12/08,10:51:00,22730.2,22740.1,22725.1,22735.1,0
2017/12/08,10:52:00,22740.1,22749.9,22739.9,22744.9,0
2017/12/08,10:53:00,22744.9,22759.9,22739.9,22754.9,0
2017/12/08,10:54:00,22754.9,22754.9,22744.8,22749.8,0
2017/12/08,10:55:00,22754.8,22759.8,22749.8,22759.8,0
2017/12/08,10:56:00,22759.6,22769.6,22759.6,22764.6,0
2017/12/08,10:57:00,22769.6,22769.6,22759.5,22759.5,0
2017/12/08,10:58:00,22759.4,22764.4,22754.4,22759.4,0
2017/12/08,10:59:00,22759.4,22764.3,22754.3,22759.3,0
2017/12/08,11:00:00,22759.2,22759.2,22759.2,22759.2,0
2017/12/08,11:01:00,22764.2,22769.3,22754.3,22769.3,0
2017/12/08,11:02:00,22769.3,22774.3,22759.3,22764.3,0
2017/12/08,11:03:00,22769.3,22769.3,22754.2,22754.2,0
2017/12/08,11:04:00,22754.3,22759.3,22749.3,22754.3,0
2017/12/08,11:05:00,22754.2,22759.2,22754.2,22759.2,0
2017/12/08,11:06:00,22764.2,22769.2,22754.2,22754.2,0
2017/12/08,11:07:00,22754.1,22754.1,22744.1,22744.1,0
2017/12/08,11:08:00,22744.1,22749.1,22734.1,22744.1,0
2017/12/08,11:09:00,22749.1,22749.1,22739.1,22744.1,0
2017/12/08,11:10:00,22749.1,22749.1,22744.1,22749.1,0
2017/12/08,11:11:00,22754.1,22754.1,22744.0,22749.0,0
2017/12/08,11:12:00,22748.9,22748.9,22743.9,22748.9,0
2017/12/08,11:13:00,22749.0,22749.0,22744.0,22744.0,0
2017/12/08,11:14:00,22749.0,22749.1,22749.0,22749.1,0
2017/12/08,11:15:00,22749.2,22754.2,22749.2,22749.2,0
2017/12/08,11:16:00,22754.2,22764.2,22749.2,22759.2,0
2017/12/08,11:17:00,22759.1,22759.1,22759.1,22759.1,0
2017/12/08,11:18:00,22759.0,22759.0,22754.0,22754.0,0
2017/12/08,11:19:00,22759.0,22764.0,22754.0,22764.0,0
2017/12/08,11:20:00,22764.0,22764.0,22759.0,22764.0,0
2017/12/08,11:21:00,22763.9,22768.9,22758.9,22763.9,0
2017/12/08,11:22:00,22763.9,22763.9,22753.9,22753.9,0
2017/12/08,11:23:00,22758.9,22783.9,22758.9,22773.9,0
2017/12/08,11:25:00,22778.9,22783.9,22778.9,22783.9,0
2017/12/08,11:26:00,22783.9,22783.9,22773.8,22773.8,0
2017/12/08,11:27:00,22773.7,22778.7,22773.7,22773.7,0
2017/12/08,11:28:00,22773.7,22773.7,22768.6,22768.6,0
2017/12/08,11:30:00,22768.5,22773.5,22763.5,22768.5,0
2017/12/08,11:31:00,22768.5,22773.5,22763.5,22768.5,0
2017/12/08,11:33:00,22768.5,22768.5,22763.5,22763.5,0
2017/12/08,11:34:00,22763.5,22763.5,22753.5,22758.5,0
2017/12/08,11:35:00,22763.5,22763.5,22758.5,22763.5,0
2017/12/08,11:36:00,22758.5,22758.5,22753.5,22753.5,0
2017/12/08,11:37:00,22758.5,22758.5,22758.5,22758.5,0
2017/12/08,11:38:00,22753.5,22763.5,22753.5,22758.5,0
2017/12/08,11:39:00,22763.5,22763.5,22758.5,22763.5,0
2017/12/08,11:40:00,22763.5,22763.5,22763.5,22763.5,0
2017/12/08,11:42:00,22763.5,22763.5,22753.5,22753.5,0
2017/12/08,11:43:00,22758.5,22758.5,22753.5,22753.5,0
2017/12/08,11:44:00,22753.5,22753.5,22748.5,22753.5,0
2017/12/08,11:45:00,22748.5,22753.5,22743.5,22753.5,0
2017/12/08,11:46:00,22753.5,22753.5,22743.5,22748.5,0
2017/12/08,11:47:00,22748.5,22748.5,22743.5,22743.5,0
2017/12/08,11:48:00,22748.5,22748.5,22748.5,22748.5,0
2017/12/08,11:50:00,22753.5,22753.5,22753.5,22753.5,0
2017/12/08,11:51:00,22758.5,22758.5,22748.5,22748.5,0
2017/12/08,11:52:00,22753.5,22753.5,22748.5,22748.5,0
2017/12/08,11:53:00,22748.5,22753.5,22743.5,22748.5,0
2017/12/08,11:55:00,22748.5,22748.5,22743.5,22748.5,0
2017/12/08,11:56:00,22748.5,22748.5,22743.5,22743.5,0
2017/12/08,11:57:00,22748.5,22748.5,22743.5,22743.5,0
2017/12/08,11:59:00,22743.5,22743.5,22738.5,22743.5,0
2017/12/08,12:07:00,22743.5,22748.5,22738.5,22743.5,0
2017/12/08,12:09:00,22748.5,22748.5,22743.5,22748.5,0
2017/12/08,12:10:00,22753.5,22758.5,22753.5,22753.5,0
2017/12/08,12:14:00,22758.5,22763.5,22753.5,22763.5,0
2017/12/08,12:15:00,22768.5,22768.5,22758.5,22758.5,0
2017/12/08,12:16:00,22768.5,22768.5,22763.5,22763.5,0
2017/12/08,12:17:00,22763.5,22763.5,22758.5,22758.5,0
2017/12/08,12:20:00,22763.5,22768.5,22763.5,22763.5,0
2017/12/08,12:21:00,22768.5,22768.5,22763.5,22768.5,0
2017/12/08,12:23:00,22768.5,22768.5,22763.5,22768.5,0
2017/12/08,12:24:00,22768.5,22768.5,22763.5,22763.5,0
2017/12/08,12:25:00,22768.5,22768.5,22758.5,22758.5,0
2017/12/08,12:26:00,22763.5,22763.5,22758.5,22763.5,0
2017/12/08,12:27:00,22758.5,22763.5,22758.5,22763.5,0
2017/12/08,12:28:00,22768.5,22768.5,22763.5,22763.5,0
2017/12/08,12:29:00,22768.5,22768.5,22763.5,22763.5,0
2017/12/08,12:30:00,22768.5,22768.5,22763.5,22768.5,0
2017/12/08,12:31:00,22768.5,22768.5,22768.5,22768.5,0
2017/12/08,12:32:00,22768.5,22768.5,22763.5,22763.5,0
2017/12/08,12:33:00,22763.3,22768.3,22763.3,22768.3,0
2017/12/08,12:34:00,22763.3,22768.2,22758.3,22763.2,0
2017/12/08,12:35:00,22763.1,22773.1,22763.1,22773.1,0
2017/12/08,12:36:00,22773.1,22773.1,22762.9,22762.9,0
2017/12/08,12:37:00,22767.9,22767.9,22757.9,22757.9,0
2017/12/08,12:38:00,22762.9,22767.8,22757.8,22762.8,0
2017/12/08,12:39:00,22762.7,22767.7,22757.7,22767.7,0
2017/12/08,12:40:00,22767.5,22772.5,22767.5,22772.5,0
2017/12/08,12:41:00,22777.5,22777.5,22767.3,22772.3,0
2017/12/08,12:42:00,22772.2,22772.2,22757.2,22762.2,0
2017/12/08,12:43:00,22767.2,22767.2,22762.2,22762.3,0
2017/12/08,12:44:00,22767.3,22767.3,22762.1,22762.1,0
2017/12/08,12:45:00,22762.0,22762.0,22752.0,22757.0,0
2017/12/08,12:46:00,22762.0,22772.1,22762.0,22772.1,0
2017/12/08,12:47:00,22772.1,22772.1,22757.0,22757.0,0
2017/12/08,12:48:00,22762.0,22767.0,22757.0,22762.0,0
2017/12/08,12:49:00,22757.0,22757.0,22752.0,22752.0,0
2017/12/08,12:50:00,22757.0,22762.0,22752.0,22757.0,0
2017/12/08,12:51:00,22752.0,22762.0,22752.0,22752.0,0
2017/12/08,12:52:00,22757.0,22757.0,22751.9,22756.9,0
2017/12/08,12:53:00,22756.9,22756.9,22751.9,22751.9,0
2017/12/08,12:54:00,22746.9,22746.9,22741.9,22746.9,0
2017/12/08,12:55:00,22751.9,22751.9,22746.9,22751.9,0
2017/12/08,12:56:00,22751.9,22752.0,22746.9,22752.0,0
2017/12/08,12:57:00,22751.9,22751.9,22746.9,22746.9,0
2017/12/08,12:58:00,22747.0,22747.0,22737.0,22742.0,0
2017/12/08,12:59:00,22747.0,22752.0,22742.0,22752.0,0
2017/12/08,13:00:00,22751.9,22756.9,22751.9,22751.9,0
2017/12/08,13:01:00,22751.8,22751.8,22726.8,22726.8,0
2017/12/08,13:02:00,22731.8,22736.8,22726.8,22731.8,0
2017/12/08,13:03:00,22731.9,22736.9,22726.9,22726.9,0
2017/12/08,13:04:00,22731.9,22736.9,22726.9,22731.7,0
2017/12/08,13:05:00,22736.7,22736.7,22731.6,22731.6,0
2017/12/08,13:06:00,22736.6,22736.6,22726.5,22726.5,0
2017/12/08,13:07:00,22731.5,22736.4,22726.4,22731.4,0
2017/12/08,13:08:00,22731.2,22736.2,22716.2,22726.2,0
2017/12/08,13:09:00,22726.2,22726.2,22721.1,22721.1,0
2017/12/08,13:10:00,22720.9,22725.9,22720.9,22720.9,0
2017/12/08,13:11:00,22725.9,22725.9,22720.9,22725.9,0
2017/12/08,13:12:00,22726.0,22726.0,22716.0,22726.0,0
2017/12/08,13:13:00,22731.0,22731.0,22725.8,22725.8,0
2017/12/08,13:14:00,22725.7,22735.7,22725.7,22735.7,0
2017/12/08,13:15:00,22735.6,22735.6,22730.6,22735.6,0
2017/12/08,13:16:00,22740.6,22740.6,22735.6,22735.6,0
2017/12/08,13:18:00,22740.6,22745.5,22740.5,22745.5,0
2017/12/08,13:19:00,22750.5,22750.5,22740.4,22745.4,0
2017/12/08,13:20:00,22745.4,22745.4,22740.4,22740.4,0
2017/12/08,13:21:00,22745.4,22745.4,22740.4,22745.4,0
2017/12/08,13:22:00,22745.4,22745.4,22740.4,22745.4,0
2017/12/08,13:23:00,22745.4,22745.4,22735.2,22740.2,0
2017/12/08,13:24:00,22740.2,22745.2,22735.2,22745.1,0
2017/12/08,13:25:00,22745.2,22745.2,22740.2,22745.2,0
2017/12/08,13:26:00,22745.2,22750.1,22740.2,22750.1,0
2017/12/08,13:27:00,22750.1,22750.1,22745.1,22750.1,0
2017/12/08,13:28:00,22745.1,22750.1,22745.0,22745.0,0
2017/12/08,13:29:00,22744.9,22744.9,22739.9,22744.9,0
2017/12/08,13:30:00,22744.8,22744.8,22744.8,22744.8,0
2017/12/08,13:31:00,22749.8,22749.8,22744.8,22749.8,0
2017/12/08,13:32:00,22749.9,22754.9,22749.9,22754.9,0
2017/12/08,13:33:00,22759.9,22759.9,22744.9,22749.9,0
2017/12/08,13:34:00,22749.9,22754.9,22749.9,22749.9,0
2017/12/08,13:35:00,22754.9,22754.9,22749.9,22749.9,0
2017/12/08,13:36:00,22744.9,22754.9,22744.9,22754.9,0
2017/12/08,13:37:00,22754.8,22754.8,22749.8,22754.8,0
2017/12/08,13:38:00,22754.8,22754.8,22744.8,22749.8,0
2017/12/08,13:39:00,22749.7,22749.7,22749.7,22749.7,0
2017/12/08,13:40:00,22749.8,22754.8,22749.8,22754.8,0
2017/12/08,13:42:00,22759.8,22759.8,22754.7,22759.7,0
2017/12/08,13:43:00,22759.6,22764.6,22759.6,22759.6,0
2017/12/08,13:44:00,22764.6,22764.6,22759.6,22764.5,0
2017/12/08,13:45:00,22769.5,22769.5,22764.5,22764.5,0
2017/12/08,13:46:00,22764.3,22764.3,22764.3,22764.3,0
2017/12/08,13:47:00,22769.3,22769.3,22764.3,22764.3,0
2017/12/08,13:48:00,22764.2,22769.2,22764.2,22764.2,0
2017/12/08,13:49:00,22764.1,22769.1,22759.1,22769.1,0
2017/12/08,13:50:00,22769.0,22769.0,22764.0,22764.0,0
2017/12/08,13:51:00,22763.9,22763.9,22763.9,22763.9,0
2017/12/08,13:52:00,22763.9,22764.0,22758.9,22764.0,0
2017/12/08,13:53:00,22769.0,22769.0,22764.0,22769.0,0
2017/12/08,13:54:00,22768.9,22768.9,22768.9,22768.9,0
2017/12/08,13:55:00,22773.9,22773.9,22763.7,22763.7,0
2017/12/08,13:56:00,22768.7,22768.7,22763.6,22763.6,0
2017/12/08,13:58:00,22758.6,22763.6,22753.5,22753.5,0
2017/12/08,13:59:00,22753.4,22758.4,22753.4,22753.4,0
2017/12/08,14:00:00,22758.4,22758.5,22753.4,22753.5,0
2017/12/08,14:01:00,22758.5,22758.5,22753.5,22758.5,0
2017/12/08,14:02:00,22758.4,22763.4,22753.4,22753.4,0
2017/12/08,14:03:00,22753.3,22753.3,22748.3,22753.3,0
2017/12/08,14:04:00,22753.3,22753.3,22748.3,22748.4,0
2017/12/08,14:05:00,22748.5,22753.5,22748.5,22753.5,0
2017/12/08,14:07:00,22753.6,22753.6,22753.6,22753.6,0
2017/12/08,14:08:00,22753.7,22758.7,22753.7,22753.7,0
2017/12/08,14:09:00,22753.8,22758.8,22753.8,22753.8,0
2017/12/08,14:10:00,22758.8,22758.8,22748.8,22753.8,0
2017/12/08,14:11:00,22748.8,22753.9,22748.8,22748.9,0
2017/12/08,14:13:00,22748.9,22753.9,22743.9,22753.9,0
2017/12/08,14:14:00,22753.9,22753.9,22748.9,22748.9,0
2017/12/08,14:15:00,22749.0,22749.0,22749.0,22749.0,0
2017/12/08,14:16:00,22749.0,22754.0,22744.0,22749.0,0
2017/12/08,14:17:00,22749.1,22749.1,22749.1,22749.1,0
2017/12/08,14:19:00,22754.1,22754.1,22749.1,22754.1,0
2017/12/08,14:20:00,22759.1,22759.1,22754.1,22754.1,0
2017/12/08,14:21:00,22759.1,22759.1,22754.0,22754.0,0
2017/12/08,14:22:00,22754.0,22754.0,22749.0,22754.0,0
2017/12/08,14:23:00,22754.1,22759.1,22749.1,22754.1,0
2017/12/08,14:24:00,22754.2,22769.2,22754.2,22769.2,0
2017/12/08,14:25:00,22769.2,22784.2,22764.2,22779.2,0
2017/12/08,14:26:00,22779.3,22784.3,22774.3,22779.3,0
2017/12/08,14:27:00,22779.2,22784.2,22779.2,22779.2,0
2017/12/08,14:28:00,22779.2,22779.2,22774.2,22779.2,0
2017/12/08,14:29:00,22779.2,22779.2,22769.2,22769.2,0
2017/12/08,14:30:00,22769.1,22774.1,22764.1,22769.1,0
2017/12/08,14:31:00,22774.1,22779.1,22769.1,22774.1,0
2017/12/08,14:32:00,22769.1,22779.0,22769.0,22774.0,0
2017/12/08,14:33:00,22774.1,22779.1,22774.1,22779.1,0
2017/12/08,14:34:00,22779.2,22784.2,22779.2,22779.2,0
2017/12/08,14:35:00,22784.2,22794.1,22784.1,22789.1,0
2017/12/08,14:36:00,22794.1,22804.1,22789.1,22799.1,0
2017/12/08,14:37:00,22799.1,22799.1,22789.1,22794.1,0
2017/12/08,14:38:00,22794.1,22794.1,22789.1,22794.1,0
2017/12/08,14:39:00,22794.1,22799.1,22789.1,22794.1,0
2017/12/08,14:40:00,22799.1,22799.1,22794.1,22794.1,0
2017/12/08,14:41:00,22794.1,22794.2,22784.2,22789.2,0
2017/12/08,14:42:00,22789.2,22789.2,22774.2,22784.2,0
2017/12/08,14:43:00,22784.3,22794.3,22784.3,22789.3,0
2017/12/08,14:44:00,22789.4,22789.4,22784.4,22789.4,0
2017/12/08,14:45:00,22789.4,22789.4,22784.4,22789.4,0
2017/12/08,14:46:00,22789.4,22794.5,22784.4,22794.5,0
2017/12/08,14:47:00,22799.5,22804.5,22799.5,22804.5,0
2017/12/08,14:48:00,22809.5,22809.5,22799.5,22804.5,0
2017/12/08,14:49:00,22809.5,22809.5,22799.5,22799.5,0
2017/12/08,14:51:00,22799.5,22799.5,22794.5,22794.5,0
2017/12/08,14:52:00,22794.5,22794.5,22789.5,22794.5,0
2017/12/08,14:53:00,22794.5,22799.5,22789.5,22799.5,0
2017/12/08,14:54:00,22804.5,22804.5,22799.5,22804.5,0
2017/12/08,14:55:00,22804.5,22804.5,22799.5,22804.5,0
2017/12/08,14:56:00,22809.5,22809.5,22804.5,22804.5,0
2017/12/08,14:57:00,22809.5,22809.5,22804.5,22804.5,0
2017/12/08,14:58:00,22809.5,22809.5,22799.5,22799.5,0
2017/12/08,14:59:00,22799.5,22809.5,22794.5,22804.5,0
2017/12/08,15:00:00,22804.5,22824.5,22799.5,22819.5,0
2017/12/08,15:01:00,22824.5,22824.5,22804.5,22814.5,0
2017/12/08,15:02:00,22819.5,22824.5,22814.5,22819.5,0
2017/12/08,15:03:00,22819.5,22819.5,22814.5,22819.5,0
2017/12/08,15:04:00,22819.5,22819.5,22814.5,22814.5,0
2017/12/08,15:05:00,22814.5,22824.5,22809.5,22819.5,0
2017/12/08,15:06:00,22814.5,22819.5,22814.5,22819.5,0
2017/12/08,15:07:00,22824.5,22824.5,22824.5,22824.5,0
2017/12/08,15:08:00,22819.5,22834.5,22819.5,22834.5,0
2017/12/08,15:09:00,22834.5,22834.5,22829.5,22829.5,0
2017/12/08,15:10:00,22834.5,22834.5,22824.5,22824.5,0
2017/12/08,15:11:00,22824.5,22829.5,22814.5,22814.5,0
2017/12/08,15:12:00,22814.5,22819.5,22814.5,22819.5,0
2017/12/08,15:13:00,22824.5,22824.5,22819.5,22819.5,0
2017/12/08,15:14:00,22814.5,22824.5,22814.5,22819.5,0
2017/12/08,15:15:00,22824.5,22829.5,22819.5,22829.5,0
2017/12/08,15:16:00,22824.5,22824.5,22814.5,22819.5,0
2017/12/08,15:17:00,22824.5,22829.5,22824.5,22829.5,0
2017/12/08,15:18:00,22824.5,22829.5,22824.5,22824.5,0
2017/12/08,15:20:00,22819.5,22824.5,22819.5,22824.5,0
2017/12/08,16:17:00,22839.5,22839.5,22839.5,22839.5,0
2017/12/08,16:19:00,22834.5,22834.5,22834.5,22834.5,0
2017/12/08,16:20:00,22839.5,22844.5,22839.5,22844.5,0
2017/12/08,16:21:00,22844.5,22844.5,22839.5,22839.5,0
2017/12/08,16:22:00,22834.5,22834.5,22834.5,22834.5,0
2017/12/08,16:23:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/08,16:24:00,22839.5,22839.5,22839.5,22839.5,0
2017/12/08,16:26:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/08,16:29:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/08,16:30:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/08,16:31:00,22839.5,22839.5,22834.5,22834.5,0
2017/12/08,16:32:00,22834.5,22834.5,22829.5,22834.5,0
2017/12/08,16:33:00,22834.5,22834.5,22829.5,22829.5,0
2017/12/08,16:35:00,22834.5,22834.5,22829.5,22829.5,0
2017/12/08,16:36:00,22829.5,22829.5,22819.5,22824.5,0
2017/12/08,16:39:00,22819.5,22824.5,22819.5,22824.5,0
2017/12/08,16:41:00,22829.5,22854.5,22829.5,22854.5,0
2017/12/08,16:42:00,22854.5,22869.5,22849.5,22854.5,0
2017/12/08,16:43:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/08,16:44:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/08,16:45:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/08,16:46:00,22854.5,22854.5,22849.5,22849.5,0
2017/12/08,16:47:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/08,16:48:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/08,16:49:00,22854.5,22854.5,22849.5,22849.5,0
2017/12/08,16:50:00,22849.5,22854.5,22849.5,22854.5,0
2017/12/08,16:53:00,22859.5,22859.5,22849.5,22849.5,0
2017/12/08,16:54:00,22849.5,22854.5,22849.5,22849.5,0
2017/12/08,16:56:00,22854.5,22854.5,22844.5,22849.5,0
2017/12/08,16:57:00,22849.5,22849.5,22834.5,22834.5,0
2017/12/08,16:58:00,22839.5,22839.5,22834.5,22834.5,0
2017/12/08,17:00:00,22839.5,22839.5,22834.5,22834.5,0
2017/12/08,17:01:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/08,17:02:00,22834.5,22839.5,22834.5,22834.5,0
2017/12/08,17:03:00,22834.5,22839.5,22829.5,22839.5,0
2017/12/08,17:04:00,22839.5,22874.5,22834.5,22874.5,0
2017/12/08,17:05:00,22874.5,22879.5,22864.5,22874.5,0
2017/12/08,17:06:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/08,17:07:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/08,17:08:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/08,17:09:00,22869.5,22869.5,22864.5,22869.5,0
2017/12/08,17:10:00,22869.5,22894.5,22869.5,22884.5,0
2017/12/08,17:11:00,22889.5,22889.5,22879.5,22884.5,0
2017/12/08,17:12:00,22884.5,22884.5,22864.5,22869.5,0
2017/12/08,17:13:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/08,17:14:00,22874.5,22889.5,22874.5,22884.5,0
2017/12/08,17:15:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/08,17:16:00,22884.5,22884.5,22874.5,22879.5,0
2017/12/08,17:17:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,17:18:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/08,17:19:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,17:20:00,22879.5,22879.5,22869.5,22874.5,0
2017/12/08,17:21:00,22879.5,22879.5,22859.5,22859.5,0
2017/12/08,17:22:00,22864.5,22869.5,22859.5,22864.5,0
2017/12/08,17:23:00,22869.5,22879.5,22869.5,22879.5,0
2017/12/08,17:24:00,22879.5,22884.5,22874.5,22879.5,0
2017/12/08,17:26:00,22879.5,22879.5,22864.5,22869.5,0
2017/12/08,17:27:00,22874.5,22879.5,22874.5,22874.5,0
2017/12/08,17:28:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/08,17:29:00,22874.5,22879.5,22874.5,22874.5,0
2017/12/08,17:30:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,17:31:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/08,17:32:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/08,17:33:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/08,17:34:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/08,17:35:00,22869.5,22874.5,22869.5,22874.5,0
2017/12/08,17:36:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/08,17:37:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/08,17:38:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,17:39:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,17:40:00,22874.5,22874.5,22864.5,22869.5,0
2017/12/08,17:41:00,22864.5,22869.5,22864.5,22869.5,0
2017/12/08,17:42:00,22864.5,22869.5,22864.5,22869.5,0
2017/12/08,17:43:00,22864.5,22869.5,22864.5,22869.5,0
2017/12/08,17:44:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/08,17:46:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/08,17:47:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/08,17:48:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,17:49:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,17:50:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/08,17:51:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/08,17:53:00,22884.5,22884.5,22884.5,22884.5,0
2017/12/08,17:54:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/08,17:55:00,22884.5,22884.5,22884.5,22884.5,0
2017/12/08,17:56:00,22889.5,22889.5,22879.5,22884.5,0
2017/12/08,17:57:00,22884.5,22884.5,22879.5,22884.5,0
2017/12/08,17:59:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/08,18:01:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,18:02:00,22874.5,22879.5,22874.5,22874.5,0
2017/12/08,18:03:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/08,18:04:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/08,18:05:00,22874.5,22874.5,22859.5,22869.5,0
2017/12/08,18:07:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,18:09:00,22859.5,22859.5,22849.5,22849.5,0
2017/12/08,18:10:00,22849.5,22849.5,22844.5,22849.5,0
2017/12/08,18:11:00,22854.5,22859.5,22849.5,22854.5,0
2017/12/08,18:17:00,22854.5,22854.5,22849.5,22849.5,0
2017/12/08,18:18:00,22849.5,22849.5,22844.5,22849.5,0
2017/12/08,18:19:00,22854.5,22854.5,22849.5,22849.5,0
2017/12/08,18:20:00,22849.5,22849.5,22844.5,22849.5,0
2017/12/08,18:21:00,22849.5,22849.5,22849.5,22849.5,0
2017/12/08,18:22:00,22854.5,22854.5,22854.5,22854.5,0
2017/12/08,18:24:00,22859.5,22859.5,22849.5,22854.5,0
2017/12/08,18:26:00,22859.5,22859.5,22859.5,22859.5,0
2017/12/08,18:27:00,22854.5,22859.5,22854.5,22859.5,0
2017/12/08,18:28:00,22859.5,22864.5,22859.5,22864.5,0
2017/12/08,18:32:00,22869.5,22869.5,22864.5,22869.5,0
2017/12/08,18:33:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/08,18:34:00,22869.5,22869.5,22864.5,22869.5,0
2017/12/08,18:37:00,22869.5,22869.5,22864.5,22869.5,0
2017/12/08,18:38:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,18:40:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/08,18:41:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,18:43:00,22859.5,22864.5,22859.5,22864.5,0
2017/12/08,18:44:00,22864.5,22864.5,22859.5,22864.5,0
2017/12/08,18:45:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,18:46:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,18:48:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,18:50:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/08,18:51:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/08,18:52:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/08,18:53:00,22874.5,22879.5,22869.5,22869.5,0
2017/12/08,18:54:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/08,18:55:00,22874.5,22879.5,22869.5,22879.5,0
2017/12/08,18:56:00,22884.5,22884.5,22874.5,22874.5,0
2017/12/08,18:57:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/08,18:58:00,22884.5,22884.5,22879.5,22884.5,0
2017/12/08,18:59:00,22884.5,22884.5,22879.5,22884.5,0
2017/12/08,19:00:00,22879.5,22884.5,22879.5,22879.5,0
2017/12/08,19:01:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/08,19:02:00,22884.5,22894.5,22884.5,22894.5,0
2017/12/08,19:03:00,22899.5,22904.5,22899.5,22899.5,0
2017/12/08,19:04:00,22904.5,22904.5,22899.5,22899.5,0
2017/12/08,19:05:00,22904.5,22904.5,22899.5,22899.5,0
2017/12/08,19:06:00,22904.5,22904.5,22899.5,22904.5,0
2017/12/08,19:07:00,22899.5,22904.5,22894.5,22899.5,0
2017/12/08,19:08:00,22894.5,22899.5,22889.5,22894.5,0
2017/12/08,19:11:00,22894.5,22894.5,22889.5,22894.5,0
2017/12/08,19:14:00,22899.5,22899.5,22894.5,22899.5,0
2017/12/08,19:15:00,22904.5,22904.5,22899.5,22899.5,0
2017/12/08,19:16:00,22904.5,22904.5,22894.5,22894.5,0
2017/12/08,19:17:00,22899.5,22904.5,22894.5,22899.5,0
2017/12/08,19:19:00,22904.5,22904.5,22899.5,22899.5,0
2017/12/08,19:21:00,22904.5,22909.5,22899.5,22904.5,0
2017/12/08,19:22:00,22899.5,22904.5,22899.5,22899.5,0
2017/12/08,19:23:00,22904.5,22904.5,22899.5,22904.5,0
2017/12/08,19:24:00,22904.5,22904.5,22899.5,22899.5,0
2017/12/08,19:26:00,22899.5,22899.5,22894.5,22894.5,0
2017/12/08,19:28:00,22894.5,22894.5,22889.5,22894.5,0
2017/12/08,19:29:00,22889.5,22894.5,22889.5,22889.5,0
2017/12/08,19:30:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,19:31:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,19:32:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,19:33:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,19:35:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,19:36:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,19:37:00,22889.5,22889.5,22884.5,22884.5,0
2017/12/08,19:38:00,22884.5,22884.5,22879.5,22884.5,0
2017/12/08,19:39:00,22879.5,22889.5,22879.5,22884.5,0
2017/12/08,19:40:00,22889.5,22889.5,22889.5,22889.5,0
2017/12/08,19:41:00,22889.5,22889.5,22884.5,22884.5,0
2017/12/08,19:42:00,22889.5,22889.5,22889.5,22889.5,0
2017/12/08,19:43:00,22894.5,22899.5,22889.5,22894.5,0
2017/12/08,19:46:00,22899.5,22899.5,22894.5,22899.5,0
2017/12/08,19:47:00,22899.5,22899.5,22889.5,22894.5,0
2017/12/08,19:48:00,22894.5,22899.5,22889.5,22894.5,0
2017/12/08,19:49:00,22899.5,22899.5,22894.5,22894.5,0
2017/12/08,19:50:00,22894.5,22894.5,22889.5,22894.5,0
2017/12/08,19:52:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,19:53:00,22889.5,22889.5,22884.5,22889.5,0
2017/12/08,19:54:00,22889.5,22889.5,22884.5,22889.5,0
2017/12/08,19:56:00,22884.5,22889.5,22884.5,22889.5,0
2017/12/08,19:57:00,22889.5,22889.5,22884.5,22889.5,0
2017/12/08,19:58:00,22889.5,22889.5,22884.5,22889.5,0
2017/12/08,19:59:00,22889.5,22889.5,22884.5,22889.5,0
2017/12/08,20:00:00,22889.5,22889.5,22884.5,22889.5,0
2017/12/08,20:01:00,22884.5,22889.5,22884.5,22889.5,0
2017/12/08,20:02:00,22889.5,22889.5,22884.5,22889.5,0
2017/12/08,20:03:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,20:06:00,22889.5,22889.5,22889.5,22889.5,0
2017/12/08,20:09:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,20:10:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,20:12:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,20:15:00,22889.5,22889.5,22884.5,22884.5,0
2017/12/08,20:20:00,22889.5,22894.5,22889.5,22889.5,0
2017/12/08,20:21:00,22894.5,22894.5,22894.5,22894.5,0
2017/12/08,20:22:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/08,20:23:00,22894.5,22894.5,22889.5,22894.5,0
2017/12/08,20:24:00,22894.5,22894.5,22889.5,22894.5,0
2017/12/08,20:25:00,22889.5,22889.5,22889.5,22889.5,0
2017/12/08,20:26:00,22894.5,22894.5,22884.5,22889.5,0
2017/12/08,20:33:00,22889.5,22889.5,22884.5,22889.5,0
2017/12/08,20:34:00,22884.5,22889.5,22879.5,22879.5,0
2017/12/08,20:35:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,20:36:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/08,20:39:00,22884.5,22884.5,22884.5,22884.5,0
2017/12/08,20:40:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/08,20:41:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,20:42:00,22869.5,22874.5,22869.5,22874.5,0
2017/12/08,20:44:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/08,20:45:00,22869.5,22874.5,22869.5,22874.5,0
2017/12/08,20:46:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/08,20:48:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/08,20:49:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/08,20:50:00,22879.5,22884.5,22874.5,22879.5,0
2017/12/08,20:51:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/08,20:56:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,20:59:00,22869.5,22874.5,22869.5,22869.5,0
2017/12/08,21:00:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/08,21:01:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/08,21:02:00,22884.5,22884.5,22884.5,22884.5,0
2017/12/08,21:03:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/08,21:04:00,22874.5,22884.5,22874.5,22879.5,0
2017/12/08,21:05:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/08,21:06:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/08,21:07:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/08,21:08:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/08,21:09:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,21:16:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/08,21:18:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/08,21:20:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/08,21:23:00,22884.5,22884.5,22879.5,22884.5,0
2017/12/08,21:24:00,22884.5,22884.5,22874.5,22879.5,0
2017/12/08,21:25:00,22874.5,22879.5,22874.5,22874.5,0
2017/12/08,21:28:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/08,21:29:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/08,21:30:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/08,21:32:00,22869.5,22869.5,22864.5,22869.5,0
2017/12/08,21:33:00,22869.5,22869.5,22864.5,22869.5,0
2017/12/08,21:34:00,22864.5,22869.5,22864.5,22869.5,0
2017/12/08,21:37:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/08,21:38:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/08,21:39:00,22869.5,22874.5,22869.5,22869.5,0
2017/12/08,21:41:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/08,21:42:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,21:44:00,22869.5,22869.5,22864.5,22869.5,0
2017/12/08,21:45:00,22864.5,22869.5,22864.5,22869.5,0
2017/12/08,21:50:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,21:51:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,21:52:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,21:54:00,22869.5,22869.5,22864.5,22869.5,0
2017/12/08,21:55:00,22869.5,22869.5,22864.5,22869.5,0
2017/12/08,21:56:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,21:57:00,22864.5,22864.5,22859.5,22859.5,0
2017/12/08,21:58:00,22859.5,22859.5,22854.5,22859.5,0
2017/12/08,21:59:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/08,22:00:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/08,22:06:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/08,22:07:00,22849.5,22854.5,22849.5,22854.5,0
2017/12/08,22:08:00,22849.5,22854.5,22849.5,22854.5,0
2017/12/08,22:09:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/08,22:10:00,22859.5,22859.5,22854.5,22859.5,0
2017/12/08,22:11:00,22859.5,22859.5,22854.5,22859.5,0
2017/12/08,22:12:00,22859.5,22859.5,22854.5,22859.5,0
2017/12/08,22:14:00,22864.5,22864.5,22859.5,22859.5,0
2017/12/08,22:15:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/08,22:18:00,22859.5,22859.5,22854.5,22859.5,0
2017/12/08,22:19:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/08,22:20:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/08,22:21:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/08,22:24:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/08,22:25:00,22854.5,22854.5,22849.5,22849.5,0
2017/12/08,22:26:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/08,22:27:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/08,22:30:00,22854.5,22854.5,22854.5,22854.5,0
2017/12/08,22:31:00,22854.5,22854.5,22824.5,22844.5,0
2017/12/08,22:32:00,22849.5,22859.5,22844.5,22859.5,0
2017/12/08,22:33:00,22864.5,22869.5,22854.5,22864.5,0
2017/12/08,22:34:00,22869.5,22879.5,22864.5,22879.5,0
2017/12/08,22:35:00,22879.5,22884.5,22874.5,22879.5,0
2017/12/08,22:36:00,22879.5,22889.5,22874.5,22889.5,0
2017/12/08,22:37:00,22889.5,22889.5,22879.5,22884.5,0
2017/12/08,22:38:00,22889.5,22899.5,22884.5,22894.5,0
2017/12/08,22:39:00,22899.5,22899.5,22889.5,22894.5,0
2017/12/08,22:40:00,22894.5,22899.5,22889.5,22894.5,0
2017/12/08,22:41:00,22894.5,22894.5,22884.5,22884.5,0
2017/12/08,22:42:00,22884.5,22884.5,22874.5,22874.5,0
2017/12/08,22:43:00,22869.5,22879.5,22869.5,22874.5,0
2017/12/08,22:44:00,22874.5,22879.5,22874.5,22874.5,0
2017/12/08,22:45:00,22874.5,22879.5,22874.5,22874.5,0
2017/12/08,22:46:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/08,22:47:00,22874.5,22874.5,22864.5,22864.5,0
2017/12/08,22:48:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/08,22:49:00,22864.5,22864.5,22859.5,22859.5,0
2017/12/08,22:50:00,22864.5,22869.5,22859.5,22864.5,0
2017/12/08,22:51:00,22869.5,22869.5,22854.5,22854.5,0
2017/12/08,22:52:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/08,22:53:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/08,22:54:00,22859.5,22859.5,22854.5,22859.5,0
2017/12/08,22:55:00,22854.5,22859.5,22854.5,22854.5,0
2017/12/08,22:56:00,22854.5,22854.5,22844.5,22844.5,0
2017/12/08,22:57:00,22844.5,22844.5,22839.5,22844.5,0
2017/12/08,22:58:00,22849.5,22849.5,22844.5,22849.5,0
2017/12/08,22:59:00,22854.5,22854.5,22849.5,22849.5,0
2017/12/08,23:00:00,22854.5,22859.5,22849.5,22859.5,0
2017/12/08,23:01:00,22864.5,22864.5,22854.5,22859.5,0
2017/12/08,23:02:00,22854.5,22859.5,22844.5,22849.5,0
2017/12/08,23:03:00,22849.5,22849.5,22849.5,22849.5,0
2017/12/08,23:05:00,22849.5,22849.5,22844.5,22844.5,0
2017/12/08,23:06:00,22844.5,22844.5,22824.5,22829.5,0
2017/12/08,23:07:00,22824.5,22834.5,22824.5,22829.5,0
2017/12/08,23:08:00,22834.5,22834.5,22824.5,22834.5,0
2017/12/08,23:09:00,22839.5,22839.5,22834.5,22834.5,0
2017/12/08,23:10:00,22834.5,22839.5,22829.5,22839.5,0
2017/12/08,23:11:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/08,23:12:00,22839.5,22839.5,22834.5,22834.5,0
2017/12/08,23:14:00,22834.5,22839.5,22829.5,22839.5,0
2017/12/08,23:15:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/08,23:16:00,22839.5,22849.5,22834.5,22844.5,0
2017/12/08,23:17:00,22849.5,22849.5,22844.5,22844.5,0
2017/12/08,23:18:00,22849.5,22849.5,22844.5,22844.5,0
2017/12/08,23:19:00,22849.5,22849.5,22839.5,22844.5,0
2017/12/08,23:20:00,22844.5,22844.5,22834.5,22834.5,0
2017/12/08,23:21:00,22829.5,22834.5,22829.5,22829.5,0
2017/12/08,23:22:00,22834.5,22834.5,22829.5,22834.5,0
2017/12/08,23:23:00,22834.5,22834.5,22829.5,22829.5,0
2017/12/08,23:24:00,22834.5,22834.5,22829.5,22834.5,0
2017/12/08,23:25:00,22839.5,22839.5,22834.5,22834.5,0
2017/12/08,23:26:00,22839.5,22839.5,22834.5,22834.5,0
2017/12/08,23:27:00,22834.5,22834.5,22834.5,22834.5,0
2017/12/08,23:28:00,22834.5,22834.5,22829.5,22829.5,0
2017/12/08,23:29:00,22834.5,22834.5,22829.5,22829.5,0
2017/12/08,23:30:00,22829.5,22829.5,22824.5,22824.5,0
2017/12/08,23:31:00,22829.5,22829.5,22824.5,22824.5,0
2017/12/08,23:32:00,22829.5,22834.5,22824.5,22824.5,0
2017/12/08,23:33:00,22829.5,22829.5,22814.5,22824.5,0
2017/12/08,23:34:00,22824.5,22829.5,22819.5,22829.5,0
2017/12/08,23:35:00,22834.5,22834.5,22819.5,22824.5,0
2017/12/08,23:36:00,22829.5,22829.5,22819.5,22824.5,0
2017/12/08,23:37:00,22824.5,22824.5,22814.5,22814.5,0
2017/12/08,23:38:00,22819.5,22819.5,22799.5,22804.5,0
2017/12/08,23:39:00,22799.5,22804.5,22794.5,22794.5,0
2017/12/08,23:40:00,22799.5,22799.5,22789.5,22794.5,0
2017/12/08,23:41:00,22794.5,22794.5,22784.5,22789.5,0
2017/12/08,23:42:00,22794.5,22809.5,22789.5,22809.5,0
2017/12/08,23:43:00,22809.5,22809.5,22799.5,22804.5,0
2017/12/08,23:44:00,22809.5,22809.5,22799.5,22809.5,0
2017/12/08,23:45:00,22809.5,22824.5,22804.5,22819.5,0
2017/12/08,23:46:00,22819.5,22819.5,22814.5,22814.5,0
2017/12/08,23:47:00,22809.5,22819.5,22809.5,22819.5,0
2017/12/08,23:48:00,22824.5,22834.5,22824.5,22829.5,0
2017/12/08,23:49:00,22834.5,22834.5,22829.5,22834.5,0
2017/12/08,23:50:00,22834.5,22834.5,22824.5,22824.5,0
2017/12/08,23:51:00,22824.5,22824.5,22819.5,22824.5,0
2017/12/08,23:52:00,22824.5,22834.5,22819.5,22834.5,0
2017/12/08,23:53:00,22834.5,22839.5,22829.5,22834.5,0
2017/12/08,23:54:00,22839.5,22839.5,22829.5,22829.5,0
2017/12/08,23:55:00,22834.5,22834.5,22824.5,22834.5,0
2017/12/08,23:56:00,22829.5,22834.5,22824.5,22824.5,0
2017/12/08,23:57:00,22819.5,22834.5,22819.5,22834.5,0
2017/12/08,23:58:00,22829.5,22849.5,22829.5,22844.5,0
2017/12/08,23:59:00,22849.5,22849.5,22844.5,22849.5,0
2017/12/09,00:00:00,22854.5,22854.5,22844.5,22844.5,0
2017/12/09,00:01:00,22844.5,22844.5,22839.5,22844.5,0
2017/12/09,00:02:00,22839.5,22844.5,22829.5,22839.5,0
2017/12/09,00:03:00,22834.5,22844.5,22834.5,22834.5,0
2017/12/09,00:04:00,22834.5,22839.5,22829.5,22834.5,0
2017/12/09,00:05:00,22839.5,22839.5,22829.5,22834.5,0
2017/12/09,00:06:00,22834.5,22834.5,22829.5,22834.5,0
2017/12/09,00:07:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/09,00:08:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/09,00:09:00,22839.5,22839.5,22834.5,22834.5,0
2017/12/09,00:10:00,22839.5,22839.5,22824.5,22829.5,0
2017/12/09,00:11:00,22829.5,22829.5,22824.5,22829.5,0
2017/12/09,00:12:00,22834.5,22834.5,22829.5,22834.5,0
2017/12/09,00:13:00,22834.5,22834.5,22824.5,22829.5,0
2017/12/09,00:14:00,22829.5,22829.5,22819.5,22819.5,0
2017/12/09,00:15:00,22824.5,22824.5,22814.5,22819.5,0
2017/12/09,00:16:00,22819.5,22819.5,22814.5,22814.5,0
2017/12/09,00:17:00,22814.5,22814.5,22809.5,22809.5,0
2017/12/09,00:18:00,22809.5,22809.5,22799.5,22804.5,0
2017/12/09,00:19:00,22799.5,22809.5,22794.5,22809.5,0
2017/12/09,00:20:00,22814.5,22814.5,22804.5,22809.5,0
2017/12/09,00:21:00,22809.5,22809.5,22804.5,22804.5,0
2017/12/09,00:22:00,22809.5,22809.5,22804.5,22809.5,0
2017/12/09,00:23:00,22814.5,22819.5,22809.5,22814.5,0
2017/12/09,00:24:00,22819.5,22819.5,22814.5,22814.5,0
2017/12/09,00:25:00,22814.5,22814.5,22809.5,22814.5,0
2017/12/09,00:26:00,22814.5,22819.5,22814.5,22819.5,0
2017/12/09,00:27:00,22819.5,22824.5,22819.5,22824.5,0
2017/12/09,00:28:00,22819.5,22824.5,22814.5,22814.5,0
2017/12/09,00:29:00,22814.5,22819.5,22809.5,22814.5,0
2017/12/09,00:30:00,22819.5,22824.5,22814.5,22824.5,0
2017/12/09,00:31:00,22829.5,22829.5,22824.5,22829.5,0
2017/12/09,00:32:00,22829.5,22829.5,22824.5,22824.5,0
2017/12/09,00:33:00,22819.5,22824.5,22819.5,22824.5,0
2017/12/09,00:34:00,22824.5,22824.5,22819.5,22819.5,0
2017/12/09,00:35:00,22819.5,22824.5,22819.5,22824.5,0
2017/12/09,00:36:00,22824.5,22824.5,22819.5,22819.5,0
2017/12/09,00:37:00,22824.5,22829.5,22819.5,22824.5,0
2017/12/09,00:38:00,22829.5,22829.5,22824.5,22829.5,0
2017/12/09,00:39:00,22834.5,22834.5,22834.5,22834.5,0
2017/12/09,00:40:00,22834.5,22834.5,22829.5,22829.5,0
2017/12/09,00:41:00,22834.5,22839.5,22829.5,22834.5,0
2017/12/09,00:42:00,22839.5,22844.5,22834.5,22839.5,0
2017/12/09,00:43:00,22844.5,22844.5,22839.5,22839.5,0
2017/12/09,00:44:00,22844.5,22844.5,22844.5,22844.5,0
2017/12/09,00:46:00,22844.5,22844.5,22839.5,22839.5,0
2017/12/09,00:47:00,22844.5,22844.5,22839.5,22839.5,0
2017/12/09,00:48:00,22844.5,22844.5,22834.5,22834.5,0
2017/12/09,00:50:00,22839.5,22844.5,22839.5,22839.5,0
2017/12/09,00:51:00,22844.5,22844.5,22839.5,22839.5,0
2017/12/09,00:52:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/09,00:54:00,22839.5,22839.5,22834.5,22834.5,0
2017/12/09,00:55:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/09,00:56:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/09,00:57:00,22844.5,22849.5,22844.5,22849.5,0
2017/12/09,00:58:00,22849.5,22849.5,22844.5,22844.5,0
2017/12/09,00:59:00,22849.5,22854.5,22844.5,22849.5,0
2017/12/09,01:00:00,22854.5,22854.5,22854.5,22854.5,0
2017/12/09,01:01:00,22854.5,22854.5,22849.5,22849.5,0
2017/12/09,01:02:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/09,01:03:00,22859.5,22864.5,22854.5,22859.5,0
2017/12/09,01:04:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/09,01:06:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/09,01:07:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/09,01:10:00,22854.5,22859.5,22849.5,22859.5,0
2017/12/09,01:11:00,22859.5,22859.5,22859.5,22859.5,0
2017/12/09,01:12:00,22859.5,22859.5,22849.5,22854.5,0
2017/12/09,01:13:00,22854.5,22854.5,22849.5,22849.5,0
2017/12/09,01:14:00,22849.5,22854.5,22849.5,22849.5,0
2017/12/09,01:15:00,22849.5,22849.5,22844.5,22849.5,0
2017/12/09,01:16:00,22849.5,22849.5,22834.5,22834.5,0
2017/12/09,01:17:00,22839.5,22839.5,22834.5,22834.5,0
2017/12/09,01:18:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/09,01:20:00,22839.5,22844.5,22834.5,22839.5,0
2017/12/09,01:21:00,22844.5,22844.5,22839.5,22844.5,0
2017/12/09,01:22:00,22849.5,22849.5,22849.5,22849.5,0
2017/12/09,01:23:00,22844.5,22849.5,22844.5,22844.5,0
2017/12/09,01:24:00,22849.5,22849.5,22844.5,22844.5,0
2017/12/09,01:25:00,22849.5,22849.5,22844.5,22849.5,0
2017/12/09,01:26:00,22849.5,22849.5,22839.5,22839.5,0
2017/12/09,01:27:00,22844.5,22849.5,22839.5,22839.5,0
2017/12/09,01:28:00,22844.5,22844.5,22834.5,22834.5,0
2017/12/09,01:29:00,22834.5,22834.5,22824.5,22829.5,0
2017/12/09,01:30:00,22829.5,22834.5,22824.5,22834.5,0
2017/12/09,01:31:00,22834.5,22834.5,22829.5,22834.5,0
2017/12/09,01:32:00,22834.5,22834.5,22829.5,22829.5,0
2017/12/09,01:33:00,22834.5,22834.5,22824.5,22829.5,0
2017/12/09,01:34:00,22834.5,22834.5,22829.5,22834.5,0
2017/12/09,01:35:00,22829.5,22834.5,22819.5,22819.5,0
2017/12/09,01:36:00,22824.5,22834.5,22819.5,22829.5,0
2017/12/09,01:37:00,22834.5,22834.5,22829.5,22829.5,0
2017/12/09,01:38:00,22834.5,22834.5,22834.5,22834.5,0
2017/12/09,01:40:00,22839.5,22839.5,22834.5,22839.5,0
2017/12/09,01:41:00,22844.5,22844.5,22839.5,22844.5,0
2017/12/09,01:42:00,22849.5,22849.5,22844.5,22844.5,0
2017/12/09,01:43:00,22844.5,22844.5,22839.5,22844.5,0
2017/12/09,01:44:00,22849.5,22849.5,22844.5,22844.5,0
2017/12/09,01:46:00,22849.5,22854.5,22849.5,22854.5,0
2017/12/09,01:47:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/09,01:48:00,22854.5,22854.5,22854.5,22854.5,0
2017/12/09,01:49:00,22859.5,22859.5,22859.5,22859.5,0
2017/12/09,01:50:00,22859.5,22859.5,22854.5,22859.5,0
2017/12/09,01:51:00,22864.5,22864.5,22859.5,22859.5,0
2017/12/09,01:53:00,22859.5,22859.5,22854.5,22854.5,0
2017/12/09,01:54:00,22854.5,22854.5,22849.5,22849.5,0
2017/12/09,01:55:00,22849.5,22849.5,22839.5,22844.5,0
2017/12/09,01:56:00,22849.5,22849.5,22844.5,22849.5,0
2017/12/09,01:57:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/09,01:58:00,22849.5,22854.5,22849.5,22849.5,0
2017/12/09,01:59:00,22854.5,22859.5,22849.5,22859.5,0
2017/12/09,02:00:00,22859.5,22864.5,22854.5,22864.5,0
2017/12/09,02:01:00,22859.5,22874.5,22859.5,22874.5,0
2017/12/09,02:02:00,22874.5,22879.5,22874.5,22874.5,0
2017/12/09,02:03:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,02:04:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,02:05:00,22869.5,22874.5,22869.5,22874.5,0
2017/12/09,02:06:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,02:07:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/09,02:09:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/09,02:12:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,02:13:00,22869.5,22874.5,22864.5,22869.5,0
2017/12/09,02:14:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,02:20:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,02:21:00,22874.5,22874.5,22864.5,22869.5,0
2017/12/09,02:22:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/09,02:25:00,22864.5,22864.5,22859.5,22864.5,0
2017/12/09,02:26:00,22869.5,22874.5,22864.5,22869.5,0
2017/12/09,02:27:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/09,02:28:00,22869.5,22869.5,22859.5,22864.5,0
2017/12/09,02:29:00,22869.5,22869.5,22864.5,22869.5,0
2017/12/09,02:30:00,22864.5,22869.5,22864.5,22864.5,0
2017/12/09,02:31:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/09,02:32:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/09,02:33:00,22874.5,22874.5,22864.5,22869.5,0
2017/12/09,02:34:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/09,02:35:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/09,02:36:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/09,02:39:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/09,02:40:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/09,02:41:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/09,02:43:00,22869.5,22874.5,22869.5,22874.5,0
2017/12/09,02:45:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,02:46:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,02:47:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,02:48:00,22874.5,22874.5,22864.5,22869.5,0
2017/12/09,02:56:00,22869.5,22869.5,22859.5,22864.5,0
2017/12/09,02:58:00,22864.5,22869.5,22859.5,22864.5,0
2017/12/09,02:59:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/09,03:00:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/09,03:01:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/09,03:04:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/09,03:05:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/09,03:06:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,03:08:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,03:09:00,22869.5,22874.5,22869.5,22874.5,0
2017/12/09,03:15:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/09,03:17:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/09,03:18:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/09,03:24:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/09,03:28:00,22874.5,22879.5,22874.5,22879.5,0
2017/12/09,03:34:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/09,03:35:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/09,03:37:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/09,03:42:00,22884.5,22884.5,22879.5,22884.5,0
2017/12/09,03:44:00,22889.5,22889.5,22884.5,22884.5,0
2017/12/09,03:45:00,22889.5,22889.5,22884.5,22889.5,0
2017/12/09,03:47:00,22889.5,22889.5,22884.5,22884.5,0
2017/12/09,03:48:00,22884.5,22884.5,22879.5,22884.5,0
2017/12/09,03:49:00,22879.5,22884.5,22879.5,22884.5,0
2017/12/09,03:50:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/09,03:51:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/09,03:52:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/09,03:56:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/09,03:58:00,22884.5,22884.5,22884.5,22884.5,0
2017/12/09,03:59:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/09,04:00:00,22884.5,22884.5,22879.5,22884.5,0
2017/12/09,04:01:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/09,04:02:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/09,04:05:00,22884.5,22884.5,22884.5,22884.5,0
2017/12/09,04:06:00,22884.5,22884.5,22879.5,22884.5,0
2017/12/09,04:08:00,22884.5,22884.5,22879.5,22884.5,0
2017/12/09,04:09:00,22889.5,22889.5,22884.5,22889.5,0
2017/12/09,04:10:00,22889.5,22889.5,22884.5,22884.5,0
2017/12/09,04:14:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/09,04:15:00,22874.5,22879.5,22874.5,22879.5,0
2017/12/09,04:20:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/09,04:21:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/09,04:22:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/09,04:23:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,04:24:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/09,04:25:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,04:26:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/09,04:27:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/09,04:29:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/09,04:30:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/09,04:31:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/09,04:33:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,04:34:00,22869.5,22874.5,22864.5,22874.5,0
2017/12/09,04:35:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/09,04:37:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,04:40:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/09,04:41:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,04:42:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/09,04:43:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,04:44:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,04:45:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,04:46:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,04:47:00,22869.5,22874.5,22869.5,22874.5,0
2017/12/09,04:48:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/09,04:49:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,04:50:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,04:51:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,04:52:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/09,04:53:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/09,04:55:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/09,04:56:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,04:57:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,05:00:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,05:01:00,22869.5,22874.5,22869.5,22869.5,0
2017/12/09,05:02:00,22869.5,22874.5,22869.5,22874.5,0
2017/12/09,05:03:00,22869.5,22874.5,22869.5,22874.5,0
2017/12/09,05:04:00,22869.5,22874.5,22869.5,22869.5,0
2017/12/09,05:07:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,05:08:00,22864.5,22869.5,22864.5,22869.5,0
2017/12/09,05:09:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/09,05:10:00,22869.5,22869.5,22869.5,22869.5,0
2017/12/09,05:12:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,05:14:00,22874.5,22874.5,22874.5,22874.5,0
2017/12/09,05:15:00,22879.5,22879.5,22874.5,22874.5,0
2017/12/09,05:17:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,05:20:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,05:22:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,05:23:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,05:24:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/09,05:25:00,22874.5,22874.5,22869.5,22869.5,0
2017/12/09,05:26:00,22864.5,22864.5,22864.5,22864.5,0
2017/12/09,05:27:00,22864.5,22864.5,22859.5,22859.5,0
2017/12/09,05:29:00,22859.5,22859.5,22859.5,22859.5,0
2017/12/09,05:30:00,22854.5,22859.5,22854.5,22859.5,0
2017/12/09,05:31:00,22854.5,22854.5,22854.5,22854.5,0
2017/12/09,05:34:00,22859.5,22859.5,22859.5,22859.5,0
2017/12/09,05:36:00,22854.5,22854.5,22849.5,22854.5,0
2017/12/09,05:39:00,22859.5,22859.5,22859.5,22859.5,0
2017/12/11,08:32:00,22914.5,22914.5,22914.5,22914.5,0
2017/12/11,08:33:00,22909.5,22914.5,22909.5,22914.5,0
2017/12/11,08:35:00,22914.5,22924.5,22909.5,22919.5,0
2017/12/11,08:36:00,22914.5,22914.5,22904.5,22904.5,0
2017/12/11,08:37:00,22899.5,22899.5,22894.5,22894.5,0
2017/12/11,08:38:00,22899.5,22899.5,22899.5,22899.5,0
2017/12/11,08:39:00,22894.5,22894.5,22894.5,22894.5,0
2017/12/11,08:40:00,22899.5,22904.5,22899.5,22904.5,0
2017/12/11,08:41:00,22909.5,22909.5,22904.5,22904.5,0
2017/12/11,08:43:00,22909.5,22909.5,22909.5,22909.5,0
2017/12/11,08:44:00,22914.5,22914.5,22909.5,22909.5,0
2017/12/11,08:45:00,22904.5,22904.5,22899.5,22904.5,0
2017/12/11,08:46:00,22909.5,22914.5,22909.5,22909.5,0
2017/12/11,08:47:00,22914.5,22919.5,22904.5,22909.5,0
2017/12/11,08:48:00,22909.5,22914.5,22904.5,22909.5,0
2017/12/11,08:49:00,22914.5,22914.5,22909.5,22909.5,0
2017/12/11,08:50:00,22914.5,22914.5,22909.5,22909.5,0
2017/12/11,08:51:00,22909.5,22909.5,22899.5,22904.5,0
2017/12/11,08:52:00,22904.5,22914.5,22899.5,22909.5,0
2017/12/11,08:53:00,22909.5,22914.5,22909.5,22909.5,0
2017/12/11,08:54:00,22909.5,22909.5,22899.5,22899.5,0
2017/12/11,08:55:00,22894.5,22899.5,22894.5,22899.5,0
2017/12/11,08:56:00,22894.5,22899.5,22894.5,22899.5,0
2017/12/11,08:57:00,22899.5,22899.5,22894.5,22894.5,0
2017/12/11,08:58:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/11,09:00:00,22894.5,22904.5,22894.5,22899.5,0
2017/12/11,09:01:00,22904.5,22904.5,22879.5,22884.5,0
2017/12/11,09:02:00,22889.5,22894.5,22879.5,22889.5,0
2017/12/11,09:03:00,22889.5,22889.5,22869.5,22889.5,0
2017/12/11,09:04:00,22889.5,22889.5,22879.5,22879.5,0
2017/12/11,09:05:00,22879.5,22879.5,22869.5,22879.5,0
2017/12/11,09:06:00,22879.5,22879.5,22864.5,22869.5,0
2017/12/11,09:07:00,22874.5,22874.5,22864.5,22869.5,0
2017/12/11,09:08:00,22864.5,22869.5,22859.5,22864.5,0
2017/12/11,09:09:00,22864.5,22864.5,22859.5,22864.5,0
2017/12/11,09:10:00,22864.5,22874.5,22859.5,22869.5,0
2017/12/11,09:11:00,22869.5,22869.5,22859.5,22859.5,0
2017/12/11,09:12:00,22864.5,22869.5,22859.5,22869.5,0
2017/12/11,09:13:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/11,09:14:00,22869.5,22874.5,22864.5,22874.5,0
2017/12/11,09:15:00,22874.5,22874.5,22869.5,22874.5,0
2017/12/11,09:16:00,22874.5,22874.5,22859.5,22859.5,0
2017/12/11,09:17:00,22854.5,22859.5,22849.5,22849.5,0
2017/12/11,09:18:00,22849.5,22854.5,22844.5,22854.5,0
2017/12/11,09:19:00,22859.5,22864.5,22859.5,22864.5,0
2017/12/11,09:20:00,22869.5,22869.5,22859.5,22859.5,0
2017/12/11,09:21:00,22859.5,22859.5,22844.5,22844.5,0
2017/12/11,09:22:00,22844.5,22844.5,22839.5,22844.5,0
2017/12/11,09:23:00,22849.5,22859.5,22844.5,22849.5,0
2017/12/11,09:24:00,22854.5,22854.5,22844.5,22854.5,0
2017/12/11,09:25:00,22854.5,22869.5,22849.5,22869.5,0
2017/12/11,09:26:00,22869.5,22869.5,22864.5,22864.5,0
2017/12/11,09:27:00,22864.5,22864.5,22849.5,22849.5,0
2017/12/11,09:28:00,22849.5,22849.5,22844.5,22844.5,0
2017/12/11,09:29:00,22849.5,22859.5,22844.5,22849.5,0
2017/12/11,09:30:00,22854.5,22864.5,22849.5,22859.5,0
2017/12/11,09:31:00,22854.5,22854.5,22844.5,22844.5,0
2017/12/11,09:32:00,22844.5,22844.6,22834.6,22839.6,0
2017/12/11,09:33:00,22839.7,22844.7,22839.7,22839.7,0
2017/12/11,09:34:00,22839.6,22844.6,22839.6,22844.6,0
2017/12/11,09:35:00,22844.6,22849.5,22839.5,22844.5,0
2017/12/11,09:36:00,22844.5,22844.5,22839.5,22839.5,0
2017/12/11,09:37:00,22839.5,22839.5,22829.5,22834.5,0
2017/12/11,09:38:00,22834.5,22834.5,22824.6,22829.6,0
2017/12/11,09:39:00,22829.5,22844.5,22829.5,22834.5,0
2017/12/11,09:40:00,22834.5,22834.5,22829.3,22834.3,0
2017/12/11,09:41:00,22834.3,22834.4,22829.3,22829.4,0
2017/12/11,09:42:00,22829.4,22844.4,22829.4,22844.4,0
2017/12/11,09:43:00,22844.4,22844.4,22829.3,22834.3,0
2017/12/11,09:44:00,22834.2,22844.2,22834.2,22834.2,0
2017/12/11,09:45:00,22839.2,22839.2,22829.2,22834.2,0
2017/12/11,09:46:00,22834.2,22834.2,22819.2,22824.2,0
2017/12/11,09:47:00,22824.1,22829.1,22824.1,22824.1,0
2017/12/11,09:48:00,22829.1,22844.0,22824.0,22839.0,0
2017/12/11,09:49:00,22838.9,22848.9,22838.9,22843.9,0
2017/12/11,09:50:00,22848.9,22848.9,22843.9,22843.9,0
2017/12/11,09:51:00,22848.9,22853.7,22843.9,22853.7,0
2017/12/11,09:52:00,22853.6,22853.6,22838.6,22838.6,0
2017/12/11,09:53:00,22838.6,22843.6,22838.5,22843.5,0
2017/12/11,09:54:00,22843.4,22843.4,22843.4,22843.4,0
2017/12/11,09:55:00,22843.2,22848.2,22838.2,22843.2,0
2017/12/11,09:56:00,22843.2,22848.2,22838.2,22848.1,0
2017/12/11,09:57:00,22848.1,22848.1,22837.9,22842.9,0
2017/12/11,09:58:00,22847.9,22847.9,22837.8,22837.8,0
2017/12/11,09:59:00,22837.6,22837.6,22837.6,22837.6,0
2017/12/11,10:00:00,22842.6,22842.6,22827.5,22832.5,0
2017/12/11,10:01:00,22832.5,22832.5,22807.4,22807.4,0
2017/12/11,10:02:00,22812.4,22827.4,22812.4,22822.2,0
2017/12/11,10:03:00,22817.2,22822.2,22817.2,22817.2,0
2017/12/11,10:04:00,22822.2,22827.1,22817.2,22822.1,0
2017/12/11,10:05:00,22827.1,22827.1,22817.1,22822.0,0
2017/12/11,10:06:00,22822.0,22822.0,22817.0,22817.0,0
2017/12/11,10:07:00,22822.0,22822.0,22817.0,22817.0,0
2017/12/11,10:08:00,22822.0,22827.0,22817.0,22821.8,0
2017/12/11,10:09:00,22826.8,22826.8,22816.7,22821.7,0
2017/12/11,10:10:00,22821.7,22821.7,22816.6,22821.6,0
2017/12/11,10:11:00,22821.6,22821.6,22816.4,22816.4,0
2017/12/11,10:12:00,22821.4,22821.5,22821.4,22821.5,0
2017/12/11,10:13:00,22826.5,22826.5,22816.5,22826.4,0
2017/12/11,10:14:00,22826.4,22831.4,22821.4,22826.3,0
2017/12/11,10:15:00,22831.3,22831.3,22826.3,22826.3,0
2017/12/11,10:16:00,22831.3,22831.3,22826.3,22831.2,0
2017/12/11,10:18:00,22831.0,22831.0,22831.0,22831.0,0
2017/12/11,10:19:00,22836.0,22836.0,22830.8,22830.8,0
2017/12/11,10:20:00,22830.7,22840.7,22830.7,22835.7,0
2017/12/11,10:21:00,22835.7,22835.7,22830.6,22835.6,0
2017/12/11,10:22:00,22835.6,22835.6,22830.5,22830.5,0
2017/12/11,10:23:00,22835.5,22835.5,22830.4,22830.4,0
2017/12/11,10:24:00,22830.4,22830.4,22825.4,22825.4,0
2017/12/11,10:25:00,22825.3,22825.3,22825.3,22825.3,0
2017/12/11,10:26:00,22825.3,22830.2,22820.3,22825.2,0
2017/12/11,10:27:00,22820.2,22825.2,22815.1,22820.1,0
2017/12/11,10:28:00,22815.1,22820.0,22815.0,22815.0,0
2017/12/11,10:29:00,22820.0,22820.0,22809.9,22814.9,0
2017/12/11,10:30:00,22819.9,22819.9,22799.9,22809.9,0
2017/12/11,10:31:00,22809.9,22824.9,22804.9,22819.7,0
2017/12/11,10:32:00,22819.7,22824.7,22809.6,22814.6,0
2017/12/11,10:33:00,22819.6,22819.6,22809.4,22809.4,0
2017/12/11,10:34:00,22809.4,22814.4,22804.4,22809.4,0
2017/12/11,10:35:00,22809.4,22809.5,22809.4,22809.5,0
2017/12/11,10:36:00,22809.5,22809.5,22804.5,22809.5,0
2017/12/11,10:37:00,22814.5,22814.5,22809.5,22814.5,0
2017/12/11,10:38:00,22814.5,22819.5,22814.5,22819.5,0
2017/12/11,10:39:00,22824.5,22829.5,22819.5,22824.5,0
2017/12/11,10:40:00,22829.5,22834.5,22824.5,22829.5,0
2017/12/11,10:41:00,22834.5,22834.5,22829.3,22829.3,0
2017/12/11,10:43:00,22829.5,22829.5,22829.5,22829.5,0
2017/12/11,10:44:00,22829.6,22834.6,22829.6,22829.6,0
2017/12/11,10:45:00,22829.6,22829.6,22824.6,22829.6,0
2017/12/11,10:46:00,22834.6,22834.6,22814.6,22814.6,0
2017/12/11,10:47:00,22814.6,22819.6,22814.6,22814.6,0
2017/12/11,10:48:00,22819.6,22819.8,22814.6,22814.8,0
2017/12/11,10:49:00,22814.8,22814.8,22809.8,22809.8,0
2017/12/11,10:50:00,22809.8,22815.0,22804.8,22810.0,0
2017/12/11,10:51:00,22810.0,22810.1,22805.1,22805.1,0
2017/12/11,10:52:00,22810.1,22810.2,22805.1,22810.2,0
2017/12/11,10:53:00,22810.3,22810.3,22810.3,22810.3,0
2017/12/11,10:54:00,22810.2,22810.2,22810.2,22810.2,0
2017/12/11,10:56:00,22810.2,22810.2,22805.2,22805.2,0
2017/12/11,10:57:00,22810.2,22810.2,22790.2,22795.3,0
2017/12/11,10:58:00,22795.3,22800.3,22790.3,22795.3,0
2017/12/11,10:59:00,22800.3,22810.3,22800.3,22810.3,0
2017/12/11,11:00:00,22810.3,22810.3,22805.3,22810.3,0
2017/12/11,11:01:00,22810.4,22815.4,22810.4,22815.4,0
2017/12/11,11:02:00,22815.4,22820.4,22815.3,22815.3,0
2017/12/11,11:03:00,22820.3,22820.3,22815.2,22815.2,0
2017/12/11,11:04:00,22815.2,22815.2,22810.1,22815.1,0
2017/12/11,11:05:00,22815.3,22815.3,22815.3,22815.3,0
2017/12/11,11:06:00,22815.3,22815.3,22805.3,22805.3,0
2017/12/11,11:08:00,22810.3,22810.3,22805.3,22805.3,0
2017/12/11,11:09:00,22805.3,22805.4,22800.3,22805.4,0
2017/12/11,11:12:00,22810.4,22820.4,22805.4,22820.4,0
2017/12/11,11:13:00,22820.4,22820.4,22815.4,22815.4,0
2017/12/11,11:15:00,22820.4,22820.5,22815.4,22820.5,0
2017/12/11,11:16:00,22820.6,22820.6,22815.6,22820.6,0
2017/12/11,11:18:00,22820.5,22820.5,22820.5,22820.5,0
2017/12/11,11:20:00,22820.5,22820.5,22815.5,22815.5,0
2017/12/11,11:21:00,22815.5,22815.5,22810.5,22815.5,0
2017/12/11,11:22:00,22815.5,22820.6,22815.5,22820.6,0
2017/12/11,11:23:00,22820.6,22820.6,22815.6,22820.6,0
2017/12/11,11:24:00,22820.6,22825.6,22820.6,22820.6,0
2017/12/11,11:25:00,22820.6,22820.6,22815.6,22815.6,0
2017/12/11,11:26:00,22820.6,22825.7,22815.6,22820.7,0
2017/12/11,11:27:00,22825.7,22825.7,22820.7,22820.7,0
2017/12/11,11:28:00,22825.7,22825.7,22820.7,22825.7,0
2017/12/11,11:29:00,22825.7,22830.6,22820.6,22820.6,0
2017/12/11,11:30:00,22820.6,22820.6,22820.6,22820.6,0
2017/12/11,11:31:00,22820.6,22835.7,22815.6,22835.7,0
2017/12/11,11:33:00,22840.7,22840.7,22835.7,22835.7,0
2017/12/11,11:34:00,22840.7,22840.7,22835.7,22840.7,0
2017/12/11,11:43:00,22835.7,22840.7,22830.7,22835.7,0
2017/12/11,11:44:00,22840.7,22840.7,22835.7,22840.7,0
2017/12/11,11:45:00,22845.7,22850.7,22845.7,22845.7,0
2017/12/11,11:46:00,22850.7,22855.7,22845.7,22850.7,0
2017/12/11,11:47:00,22845.7,22850.7,22845.7,22850.7,0
2017/12/11,11:48:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/11,11:49:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/11,11:50:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/11,11:51:00,22845.7,22850.7,22845.7,22850.7,0
2017/12/11,11:53:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/11,11:54:00,22845.7,22850.7,22845.7,22850.7,0
2017/12/11,11:55:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/11,11:57:00,22855.7,22855.7,22845.7,22845.7,0
2017/12/11,11:58:00,22845.7,22850.7,22845.7,22845.7,0
2017/12/11,11:59:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/11,12:01:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/11,12:03:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/11,12:04:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/11,12:08:00,22850.7,22850.7,22840.7,22845.7,0
2017/12/11,12:09:00,22845.7,22850.7,22840.7,22840.7,0
2017/12/11,12:10:00,22840.7,22840.7,22835.7,22840.7,0
2017/12/11,12:12:00,22840.7,22840.7,22835.7,22840.7,0
2017/12/11,12:15:00,22835.7,22835.7,22835.7,22835.7,0
2017/12/11,12:16:00,22840.7,22840.7,22840.7,22840.7,0
2017/12/11,12:17:00,22845.7,22850.7,22845.7,22845.7,0
2017/12/11,12:19:00,22850.7,22850.7,22850.7,22850.7,0
2017/12/11,12:20:00,22845.7,22850.7,22845.7,22845.7,0
2017/12/11,12:22:00,22840.7,22845.7,22840.7,22845.7,0
2017/12/11,12:27:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/11,12:28:00,22845.7,22845.7,22845.7,22845.7,0
2017/12/11,12:31:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/11,12:32:00,22845.6,22845.6,22845.6,22845.6,0
2017/12/11,12:33:00,22850.6,22850.6,22845.6,22845.6,0
2017/12/11,12:34:00,22850.6,22860.7,22845.6,22855.7,0
2017/12/11,12:35:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/11,12:36:00,22855.7,22855.7,22850.7,22855.7,0
2017/12/11,12:37:00,22860.7,22860.7,22855.7,22860.7,0
2017/12/11,12:38:00,22860.6,22860.6,22860.6,22860.6,0
2017/12/11,12:40:00,22860.6,22860.6,22850.6,22850.6,0
2017/12/11,12:41:00,22855.6,22860.6,22855.6,22855.6,0
2017/12/11,12:42:00,22860.6,22860.6,22855.6,22860.6,0
2017/12/11,12:43:00,22860.6,22860.7,22855.7,22855.7,0
2017/12/11,12:44:00,22860.7,22860.8,22855.7,22855.8,0
2017/12/11,12:45:00,22860.8,22865.9,22855.9,22865.9,0
2017/12/11,12:46:00,22870.9,22870.9,22865.9,22865.9,0
2017/12/11,12:47:00,22865.8,22865.8,22855.8,22855.8,0
2017/12/11,12:48:00,22855.8,22865.8,22855.8,22865.8,0
2017/12/11,12:49:00,22865.8,22870.8,22860.8,22865.8,0
2017/12/11,12:50:00,22870.8,22875.8,22865.8,22870.8,0
2017/12/11,12:51:00,22870.9,22875.9,22865.9,22870.9,0
2017/12/11,12:52:00,22875.9,22875.9,22865.8,22875.8,0
2017/12/11,12:53:00,22875.8,22875.8,22875.8,22875.8,0
2017/12/11,12:54:00,22875.7,22880.7,22875.7,22875.7,0
2017/12/11,12:55:00,22880.7,22880.7,22875.7,22880.7,0
2017/12/11,12:56:00,22880.6,22880.6,22880.6,22880.6,0
2017/12/11,12:58:00,22880.6,22880.6,22875.6,22875.6,0
2017/12/11,12:59:00,22875.8,22875.8,22875.8,22875.8,0
2017/12/11,13:00:00,22875.9,22875.9,22875.9,22875.9,0
2017/12/11,13:03:00,22880.9,22880.9,22875.9,22880.9,0
2017/12/11,13:05:00,22875.9,22875.9,22875.9,22875.9,0
2017/12/11,13:06:00,22880.9,22880.9,22875.9,22875.9,0
2017/12/11,13:07:00,22875.9,22881.1,22875.9,22876.1,0
2017/12/11,13:08:00,22876.2,22876.2,22876.2,22876.2,0
2017/12/11,13:09:00,22881.2,22886.2,22876.2,22881.2,0
2017/12/11,13:11:00,22881.1,22891.1,22881.1,22891.1,0
2017/12/11,13:12:00,22896.1,22901.1,22891.1,22891.1,0
2017/12/11,13:13:00,22890.9,22895.9,22890.9,22895.9,0
2017/12/11,13:14:00,22900.9,22901.0,22895.9,22896.0,0
2017/12/11,13:15:00,22901.0,22901.0,22891.0,22891.0,0
2017/12/11,13:18:00,22891.2,22896.2,22891.2,22896.2,0
2017/12/11,13:19:00,22901.2,22901.2,22896.2,22901.2,0
2017/12/11,13:20:00,22901.2,22901.2,22896.1,22896.1,0
2017/12/11,13:22:00,22896.1,22896.1,22886.1,22886.1,0
2017/12/11,13:23:00,22891.1,22891.1,22871.3,22876.3,0
2017/12/11,13:24:00,22876.4,22876.4,22871.4,22876.4,0
2017/12/11,13:25:00,22881.4,22881.4,22881.4,22881.4,0
2017/12/11,13:26:00,22881.5,22881.5,22881.5,22881.5,0
2017/12/11,13:27:00,22881.6,22891.6,22881.6,22891.6,0
2017/12/11,13:28:00,22896.6,22901.6,22891.6,22896.5,0
2017/12/11,13:30:00,22896.4,22901.4,22896.4,22896.4,0
2017/12/11,13:31:00,22896.6,22896.6,22886.6,22886.6,0
2017/12/11,13:32:00,22886.6,22891.5,22886.5,22886.5,0
2017/12/11,13:34:00,22886.7,22891.7,22886.7,22886.7,0
2017/12/11,13:35:00,22886.8,22886.8,22886.8,22886.8,0
2017/12/11,13:36:00,22886.9,22886.9,22886.9,22886.9,0
2017/12/11,13:37:00,22896.9,22911.9,22891.9,22911.9,0
2017/12/11,13:38:00,22916.9,22916.9,22906.8,22906.8,0
2017/12/11,13:39:00,22907.0,22912.0,22907.0,22912.0,0
2017/12/11,13:40:00,22917.0,22917.0,22912.0,22912.0,0
2017/12/11,13:42:00,22917.0,22917.0,22912.0,22917.0,0
2017/12/11,13:43:00,22917.1,22917.1,22912.1,22917.1,0
2017/12/11,13:44:00,22912.1,22912.1,22912.1,22912.1,0
2017/12/11,13:45:00,22917.1,22917.1,22912.1,22912.1,0
2017/12/11,13:46:00,22912.2,22912.2,22912.2,22912.2,0
2017/12/11,13:47:00,22912.2,22912.2,22902.2,22902.2,0
2017/12/11,13:48:00,22902.2,22907.2,22902.2,22902.2,0
2017/12/11,13:49:00,22902.3,22907.3,22902.3,22907.3,0
2017/12/11,13:50:00,22907.3,22912.4,22907.3,22907.4,0
2017/12/11,13:51:00,22912.4,22912.4,22907.3,22912.3,0
2017/12/11,13:52:00,22912.3,22912.3,22907.2,22907.2,0
2017/12/11,13:53:00,22907.2,22912.3,22907.2,22907.3,0
2017/12/11,13:54:00,22912.3,22912.3,22907.3,22907.3,0
2017/12/11,13:55:00,22907.3,22907.4,22902.3,22902.4,0
2017/12/11,13:58:00,22902.5,22907.5,22902.5,22902.5,0
2017/12/11,13:59:00,22902.4,22902.4,22902.4,22902.4,0
2017/12/11,14:01:00,22902.4,22902.4,22897.4,22902.4,0
2017/12/11,14:02:00,22902.4,22902.4,22897.4,22897.4,0
2017/12/11,14:03:00,22897.4,22897.4,22877.3,22882.3,0
2017/12/11,14:04:00,22877.3,22882.4,22877.3,22882.4,0
2017/12/11,14:05:00,22887.4,22892.4,22882.4,22887.4,0
2017/12/11,14:06:00,22887.4,22887.4,22882.4,22882.4,0
2017/12/11,14:07:00,22882.4,22882.4,22882.4,22882.4,0
2017/12/11,14:08:00,22887.4,22892.4,22882.4,22887.4,0
2017/12/11,14:09:00,22892.4,22897.5,22892.4,22897.5,0
2017/12/11,14:10:00,22897.5,22902.5,22892.5,22902.5,0
2017/12/11,14:11:00,22902.5,22902.5,22897.5,22897.6,0
2017/12/11,14:12:00,22897.6,22897.7,22887.7,22897.7,0
2017/12/11,14:13:00,22902.7,22902.8,22892.8,22897.8,0
2017/12/11,14:14:00,22902.8,22902.8,22897.7,22897.7,0
2017/12/11,14:17:00,22897.6,22897.6,22887.6,22887.6,0
2017/12/11,14:18:00,22892.6,22892.8,22877.8,22882.8,0
2017/12/11,14:19:00,22882.9,22887.9,22882.9,22887.9,0
2017/12/11,14:20:00,22888.0,22893.0,22888.0,22888.0,0
2017/12/11,14:21:00,22893.0,22893.0,22888.0,22888.0,0
2017/12/11,14:24:00,22893.0,22893.1,22888.0,22893.1,0
2017/12/11,14:25:00,22898.1,22898.2,22898.1,22898.2,0
2017/12/11,14:26:00,22903.2,22903.2,22898.2,22898.2,0
2017/12/11,14:27:00,22898.1,22898.1,22898.1,22898.1,0
2017/12/11,14:29:00,22893.1,22893.1,22883.1,22883.1,0
2017/12/11,14:30:00,22888.1,22888.1,22878.3,22878.3,0
2017/12/11,14:31:00,22883.3,22893.3,22878.3,22893.3,0
2017/12/11,14:32:00,22893.3,22893.4,22888.3,22888.4,0
2017/12/11,14:33:00,22888.4,22893.5,22888.4,22893.5,0
2017/12/11,14:34:00,22898.5,22898.6,22893.6,22898.6,0
2017/12/11,14:35:00,22898.7,22903.7,22898.7,22898.7,0
2017/12/11,14:36:00,22898.7,22903.8,22898.7,22903.8,0
2017/12/11,14:37:00,22903.9,22903.9,22898.9,22903.9,0
2017/12/11,14:38:00,22903.9,22909.0,22898.9,22909.0,0
2017/12/11,14:39:00,22909.0,22914.1,22909.0,22909.1,0
2017/12/11,14:40:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/11,14:41:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/11,14:43:00,22914.2,22914.2,22899.3,22899.3,0
2017/12/11,14:44:00,22904.3,22904.4,22899.4,22899.4,0
2017/12/11,14:45:00,22899.4,22904.5,22899.4,22899.5,0
2017/12/11,14:46:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/11,14:47:00,22894.6,22899.6,22894.6,22894.6,0
2017/12/11,14:48:00,22894.6,22894.6,22889.6,22889.6,0
2017/12/11,14:49:00,22894.6,22894.6,22889.6,22894.6,0
2017/12/11,14:50:00,22899.6,22904.6,22894.6,22899.6,0
2017/12/11,14:51:00,22904.6,22909.6,22899.6,22904.6,0
2017/12/11,14:52:00,22904.6,22904.6,22899.6,22899.6,0
2017/12/11,14:53:00,22904.6,22919.6,22904.6,22919.6,0
2017/12/11,14:56:00,22924.6,22924.6,22919.6,22919.6,0
2017/12/11,14:57:00,22919.6,22924.6,22919.6,22919.6,0
2017/12/11,14:58:00,22924.6,22924.6,22914.6,22919.6,0
2017/12/11,14:59:00,22924.6,22924.6,22924.6,22924.6,0
2017/12/11,15:00:00,22929.6,22934.6,22929.6,22929.6,0
2017/12/11,15:01:00,22934.6,22949.6,22929.6,22944.6,0
2017/12/11,15:02:00,22949.6,22949.6,22934.6,22934.6,0
2017/12/11,15:03:00,22934.6,22939.6,22934.6,22934.6,0
2017/12/11,15:04:00,22934.6,22934.6,22929.6,22934.6,0
2017/12/11,15:08:00,22939.6,22939.6,22934.6,22934.6,0
2017/12/11,15:09:00,22934.6,22934.6,22924.6,22929.6,0
2017/12/11,15:10:00,22929.6,22929.6,22924.6,22924.6,0
2017/12/11,15:11:00,22924.6,22924.6,22919.6,22924.6,0
2017/12/11,15:12:00,22919.6,22924.6,22919.6,22919.6,0
2017/12/11,15:13:00,22924.6,22924.6,22924.6,22924.6,0
2017/12/11,15:14:00,22929.6,22929.6,22924.6,22924.6,0
2017/12/11,15:15:00,22929.6,22929.6,22924.6,22929.6,0
2017/12/11,15:16:00,22929.6,22929.6,22929.6,22929.6,0
2017/12/11,15:17:00,22924.6,22924.6,22924.6,22924.6,0
2017/12/11,15:18:00,22919.6,22919.6,22919.6,22919.6,0
2017/12/11,16:17:00,22914.6,22919.6,22914.6,22914.6,0
2017/12/11,16:18:00,22919.6,22919.6,22919.6,22919.6,0
2017/12/11,16:20:00,22924.6,22924.6,22919.6,22924.6,0
2017/12/11,16:21:00,22924.6,22924.6,22919.6,22919.6,0
2017/12/11,16:22:00,22924.6,22924.6,22919.6,22919.6,0
2017/12/11,16:23:00,22924.6,22924.6,22924.6,22924.6,0
2017/12/11,16:24:00,22924.6,22924.6,22919.6,22919.6,0
2017/12/11,16:25:00,22919.6,22924.6,22919.6,22924.6,0
2017/12/11,16:26:00,22924.6,22924.6,22919.6,22924.6,0
2017/12/11,16:27:00,22924.6,22924.6,22919.6,22919.6,0
2017/12/11,16:28:00,22924.6,22924.6,22919.6,22924.6,0
2017/12/11,16:29:00,22929.6,22929.6,22924.6,22924.6,0
2017/12/11,16:30:00,22929.6,22929.6,22924.6,22929.6,0
2017/12/11,16:31:00,22929.6,22929.6,22914.6,22919.6,0
2017/12/11,16:32:00,22919.6,22924.6,22914.6,22919.6,0
2017/12/11,16:33:00,22924.6,22924.6,22919.6,22924.6,0
2017/12/11,16:34:00,22924.6,22924.6,22919.6,22919.6,0
2017/12/11,16:36:00,22919.6,22919.6,22914.6,22914.6,0
2017/12/11,16:38:00,22919.6,22919.6,22909.6,22914.6,0
2017/12/11,16:39:00,22909.6,22914.6,22909.6,22909.6,0
2017/12/11,16:40:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/11,16:41:00,22914.6,22914.6,22904.6,22904.6,0
2017/12/11,16:42:00,22909.6,22909.6,22904.6,22904.6,0
2017/12/11,16:43:00,22909.6,22914.6,22904.6,22909.6,0
2017/12/11,16:44:00,22914.6,22914.6,22909.6,22914.6,0
2017/12/11,16:45:00,22919.6,22924.6,22914.6,22919.6,0
2017/12/11,16:46:00,22924.6,22929.6,22919.6,22924.6,0
2017/12/11,16:48:00,22924.6,22924.6,22919.6,22924.6,0
2017/12/11,16:49:00,22924.6,22924.6,22919.6,22919.6,0
2017/12/11,16:50:00,22914.6,22919.6,22914.6,22919.6,0
2017/12/11,16:51:00,22919.6,22919.6,22914.6,22914.6,0
2017/12/11,16:52:00,22914.6,22914.6,22909.6,22914.6,0
2017/12/11,16:53:00,22914.6,22914.6,22909.6,22914.6,0
2017/12/11,16:54:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/11,16:55:00,22909.6,22909.6,22909.6,22909.6,0
2017/12/11,16:59:00,22909.6,22909.6,22904.6,22904.6,0
2017/12/11,17:00:00,22909.6,22909.6,22904.6,22904.6,0
2017/12/11,17:01:00,22909.6,22909.6,22899.6,22899.6,0
2017/12/11,17:02:00,22899.6,22899.6,22889.6,22894.6,0
2017/12/11,17:03:00,22899.6,22899.6,22894.6,22899.6,0
2017/12/11,17:04:00,22904.6,22904.6,22899.6,22899.6,0
2017/12/11,17:05:00,22904.6,22904.6,22899.6,22904.6,0
2017/12/11,17:06:00,22904.6,22904.6,22899.6,22904.6,0
2017/12/11,17:07:00,22909.6,22909.6,22904.6,22909.6,0
2017/12/11,17:08:00,22909.6,22914.6,22904.6,22914.6,0
2017/12/11,17:09:00,22909.6,22919.6,22909.6,22919.6,0
2017/12/11,17:10:00,22919.6,22919.6,22914.6,22914.6,0
2017/12/11,17:11:00,22919.6,22919.6,22914.6,22914.6,0
2017/12/11,17:12:00,22919.6,22919.6,22914.6,22914.6,0
2017/12/11,17:13:00,22919.6,22924.6,22914.6,22919.6,0
2017/12/11,17:14:00,22919.6,22919.6,22914.6,22919.6,0
2017/12/11,17:15:00,22924.6,22924.6,22924.6,22924.6,0
2017/12/11,17:16:00,22924.6,22924.6,22914.6,22919.6,0
2017/12/11,17:17:00,22919.6,22919.6,22914.6,22919.6,0
2017/12/11,17:18:00,22919.6,22919.6,22904.6,22909.6,0
2017/12/11,17:19:00,22914.6,22914.6,22894.6,22894.6,0
2017/12/11,17:20:00,22894.6,22894.6,22889.6,22894.6,0
2017/12/11,17:21:00,22894.6,22899.6,22894.6,22894.6,0
2017/12/11,17:23:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/11,17:24:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/11,17:26:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/11,17:27:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/11,17:28:00,22899.6,22899.6,22899.6,22899.6,0
2017/12/11,17:29:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/11,17:30:00,22899.6,22899.6,22889.6,22894.6,0
2017/12/11,17:31:00,22894.6,22894.6,22889.6,22889.6,0
2017/12/11,17:32:00,22894.6,22894.6,22894.6,22894.6,0
2017/12/11,17:34:00,22889.6,22894.6,22889.6,22889.6,0
2017/12/11,17:35:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/11,17:36:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/11,17:37:00,22889.6,22894.6,22884.6,22889.6,0
2017/12/11,17:38:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/11,17:41:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/11,17:42:00,22889.6,22889.6,22889.6,22889.6,0
2017/12/11,17:45:00,22894.6,22894.6,22889.6,22889.6,0
2017/12/11,17:46:00,22894.6,22894.6,22884.6,22889.6,0
2017/12/11,17:47:00,22889.6,22894.6,22889.6,22894.6,0
2017/12/11,17:48:00,22894.6,22894.6,22894.6,22894.6,0
2017/12/11,17:49:00,22899.6,22899.6,22894.6,22899.6,0
2017/12/11,17:50:00,22899.6,22899.6,22889.6,22894.6,0
2017/12/11,17:51:00,22894.6,22894.6,22884.6,22884.6,0
2017/12/11,17:52:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/11,17:53:00,22884.6,22889.6,22884.6,22884.6,0
2017/12/11,17:54:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/11,17:55:00,22884.6,22884.6,22884.6,22884.6,0
2017/12/11,17:59:00,22884.6,22884.6,22874.6,22874.6,0
2017/12/11,18:00:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,18:01:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,18:02:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,18:03:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,18:05:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,18:06:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,18:07:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,18:08:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,18:09:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,18:10:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,18:11:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,18:12:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,18:13:00,22864.6,22864.6,22859.6,22859.6,0
2017/12/11,18:14:00,22859.6,22859.6,22854.6,22854.6,0
2017/12/11,18:15:00,22859.6,22859.6,22854.6,22854.6,0
2017/12/11,18:16:00,22859.6,22859.6,22859.6,22859.6,0
2017/12/11,18:17:00,22859.6,22864.6,22859.6,22864.6,0
2017/12/11,18:18:00,22864.6,22864.6,22859.6,22859.6,0
2017/12/11,18:20:00,22864.6,22864.6,22859.6,22864.6,0
2017/12/11,18:22:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,18:23:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,18:27:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,18:28:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/11,18:29:00,22869.6,22869.6,22869.6,22869.6,0
2017/12/11,18:30:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,18:31:00,22859.6,22864.6,22859.6,22864.6,0
2017/12/11,18:32:00,22864.6,22864.6,22859.6,22859.6,0
2017/12/11,18:33:00,22864.6,22864.6,22859.6,22864.6,0
2017/12/11,18:34:00,22864.6,22864.6,22859.6,22864.6,0
2017/12/11,18:35:00,22864.6,22864.6,22859.6,22859.6,0
2017/12/11,18:36:00,22854.6,22859.6,22854.6,22859.6,0
2017/12/11,18:40:00,22864.6,22864.6,22859.6,22859.6,0
2017/12/11,18:41:00,22864.6,22864.6,22864.6,22864.6,0
2017/12/11,18:42:00,22859.6,22864.6,22859.6,22864.6,0
2017/12/11,18:44:00,22864.6,22864.6,22859.6,22864.6,0
2017/12/11,18:45:00,22864.6,22864.6,22859.6,22859.6,0
2017/12/11,18:46:00,22864.6,22864.6,22859.6,22859.6,0
2017/12/11,18:47:00,22864.6,22864.6,22859.6,22864.6,0
2017/12/11,18:49:00,22859.6,22864.6,22859.6,22859.6,0
2017/12/11,18:50:00,22859.6,22864.6,22859.6,22859.6,0
2017/12/11,18:51:00,22859.6,22859.6,22854.6,22859.6,0
2017/12/11,18:52:00,22859.6,22859.6,22854.6,22854.6,0
2017/12/11,18:55:00,22859.6,22859.6,22854.6,22859.6,0
2017/12/11,18:56:00,22859.6,22859.6,22854.6,22859.6,0
2017/12/11,18:57:00,22859.6,22864.6,22854.6,22864.6,0
2017/12/11,18:58:00,22864.6,22864.6,22859.6,22859.6,0
2017/12/11,18:59:00,22864.6,22864.6,22859.6,22864.6,0
2017/12/11,19:00:00,22864.6,22864.6,22864.6,22864.6,0
2017/12/11,19:04:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,19:05:00,22864.6,22869.6,22864.6,22869.6,0
2017/12/11,19:06:00,22874.6,22874.6,22874.6,22874.6,0
2017/12/11,19:08:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,19:11:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,19:12:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,19:13:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,19:14:00,22879.6,22884.6,22879.6,22879.6,0
2017/12/11,19:15:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,19:17:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,19:18:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,19:19:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,19:20:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,19:21:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,19:22:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,19:23:00,22884.6,22884.6,22884.6,22884.6,0
2017/12/11,19:24:00,22879.6,22884.6,22879.6,22879.6,0
2017/12/11,19:25:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,19:26:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,19:27:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,19:28:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,19:29:00,22874.6,22879.6,22874.6,22879.6,0
2017/12/11,19:30:00,22884.6,22884.6,22884.6,22884.6,0
2017/12/11,19:31:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,19:32:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/11,19:33:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/11,19:36:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/11,19:40:00,22879.6,22884.6,22879.6,22884.6,0
2017/12/11,19:41:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,19:43:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,19:45:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,19:46:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,19:47:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,19:49:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,19:51:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,19:59:00,22874.6,22879.6,22874.6,22874.6,0
2017/12/11,20:01:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,20:02:00,22874.6,22879.6,22869.6,22879.6,0
2017/12/11,20:05:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,20:06:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,20:07:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,20:09:00,22879.6,22884.6,22874.6,22879.6,0
2017/12/11,20:12:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,20:13:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,20:22:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,20:23:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,20:24:00,22884.6,22884.6,22884.6,22884.6,0
2017/12/11,20:25:00,22889.6,22889.6,22889.6,22889.6,0
2017/12/11,20:28:00,22889.6,22889.6,22889.6,22889.6,0
2017/12/11,20:29:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/11,20:30:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/11,20:33:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,20:34:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,20:35:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,20:36:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,20:37:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,20:38:00,22879.6,22879.6,22869.6,22869.6,0
2017/12/11,20:39:00,22869.6,22869.6,22869.6,22869.6,0
2017/12/11,20:40:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,20:41:00,22874.6,22874.6,22874.6,22874.6,0
2017/12/11,20:42:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,20:46:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,20:48:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,20:52:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,20:54:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,21:00:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,21:01:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/11,21:02:00,22874.6,22874.6,22874.6,22874.6,0
2017/12/11,21:03:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,21:04:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,21:05:00,22874.6,22874.6,22874.6,22874.6,0
2017/12/11,21:17:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,21:24:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,21:25:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/11,21:27:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,21:28:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,21:29:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,21:31:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,21:32:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,21:34:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,21:35:00,22879.6,22879.6,22879.6,22879.6,0
2017/12/11,21:37:00,22874.6,22879.6,22874.6,22874.6,0
2017/12/11,21:38:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,21:39:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,21:41:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,21:45:00,22874.6,22879.6,22874.6,22874.6,0
2017/12/11,21:47:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,21:48:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,21:49:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,21:50:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,21:51:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,21:52:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/11,21:53:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/11,21:55:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,21:56:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,21:58:00,22869.6,22869.6,22869.6,22869.6,0
2017/12/11,21:59:00,22864.6,22869.6,22864.6,22869.6,0
2017/12/11,22:00:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,22:01:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,22:02:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,22:03:00,22864.6,22869.6,22864.6,22864.6,0
2017/12/11,22:05:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,22:06:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,22:07:00,22869.6,22869.6,22869.6,22869.6,0
2017/12/11,22:08:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,22:09:00,22879.6,22884.6,22874.6,22879.6,0
2017/12/11,22:10:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,22:12:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,22:14:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,22:15:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,22:18:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/11,22:19:00,22864.6,22869.6,22864.6,22864.6,0
2017/12/11,22:20:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,22:21:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,22:24:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,22:27:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,22:28:00,22869.6,22869.6,22869.6,22869.6,0
2017/12/11,22:29:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/11,22:30:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,22:32:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,22:36:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,22:40:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,22:41:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,22:42:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,22:43:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,22:46:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,22:47:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,22:49:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,22:50:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,22:51:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,22:52:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,22:53:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,22:54:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,22:55:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,22:56:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,23:01:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,23:02:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,23:07:00,22874.6,22879.6,22869.6,22879.6,0
2017/12/11,23:08:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,23:09:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,23:12:00,22884.6,22884.6,22884.6,22884.6,0
2017/12/11,23:14:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,23:15:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,23:19:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,23:20:00,22879.6,22879.6,22879.6,22879.6,0
2017/12/11,23:22:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,23:23:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,23:24:00,22884.6,22884.6,22884.6,22884.6,0
2017/12/11,23:25:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,23:29:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,23:30:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,23:31:00,22884.6,22889.6,22884.6,22889.6,0
2017/12/11,23:32:00,22889.6,22894.6,22884.6,22884.6,0
2017/12/11,23:33:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/11,23:34:00,22884.6,22884.6,22874.6,22879.6,0
2017/12/11,23:35:00,22879.6,22879.6,22869.6,22869.6,0
2017/12/11,23:36:00,22874.6,22879.6,22869.6,22874.6,0
2017/12/11,23:37:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/11,23:38:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/11,23:40:00,22874.6,22879.6,22869.6,22874.6,0
2017/12/11,23:41:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,23:42:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/11,23:43:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,23:44:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/11,23:45:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/11,23:46:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/11,23:47:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/11,23:48:00,22874.6,22874.6,22864.6,22869.6,0
2017/12/11,23:51:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/11,23:52:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/11,23:53:00,22869.6,22879.6,22869.6,22879.6,0
2017/12/11,23:54:00,22879.6,22884.6,22874.6,22879.6,0
2017/12/11,23:55:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,23:57:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/11,23:58:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/11,23:59:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/12,00:00:00,22889.6,22904.6,22884.6,22899.6,0
2017/12/12,00:01:00,22904.6,22904.6,22894.6,22899.6,0
2017/12/12,00:02:00,22904.6,22909.6,22899.6,22904.6,0
2017/12/12,00:03:00,22904.6,22904.6,22899.6,22899.6,0
2017/12/12,00:04:00,22904.6,22904.6,22899.6,22899.6,0
2017/12/12,00:05:00,22899.6,22899.6,22889.6,22889.6,0
2017/12/12,00:06:00,22894.6,22894.6,22889.6,22894.6,0
2017/12/12,00:07:00,22894.6,22894.6,22884.6,22889.6,0
2017/12/12,00:08:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,00:09:00,22889.6,22894.6,22889.6,22889.6,0
2017/12/12,00:10:00,22889.6,22899.6,22889.6,22899.6,0
2017/12/12,00:11:00,22899.6,22899.6,22889.6,22889.6,0
2017/12/12,00:12:00,22894.6,22894.6,22889.6,22889.6,0
2017/12/12,00:13:00,22894.6,22894.6,22889.6,22889.6,0
2017/12/12,00:15:00,22889.6,22889.6,22879.6,22884.6,0
2017/12/12,00:16:00,22884.6,22884.6,22874.6,22874.6,0
2017/12/12,00:18:00,22874.6,22879.6,22869.6,22874.6,0
2017/12/12,00:19:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/12,00:20:00,22879.6,22879.6,22869.6,22874.6,0
2017/12/12,00:21:00,22869.6,22874.6,22869.6,22869.6,0
2017/12/12,00:22:00,22874.6,22874.6,22864.6,22869.6,0
2017/12/12,00:23:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/12,00:24:00,22869.6,22869.6,22869.6,22869.6,0
2017/12/12,00:25:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/12,00:26:00,22874.6,22879.6,22869.6,22874.6,0
2017/12/12,00:27:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/12,00:28:00,22879.6,22879.6,22879.6,22879.6,0
2017/12/12,00:29:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/12,00:30:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/12,00:31:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/12,00:32:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/12,00:33:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/12,00:34:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/12,00:35:00,22869.6,22879.6,22869.6,22879.6,0
2017/12/12,00:36:00,22879.6,22884.6,22874.6,22879.6,0
2017/12/12,00:37:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/12,00:38:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/12,00:39:00,22884.6,22884.6,22874.6,22879.6,0
2017/12/12,00:41:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/12,00:44:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/12,00:45:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/12,00:47:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/12,00:48:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/12,00:50:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/12,00:52:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/12,00:53:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/12,00:54:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/12,00:55:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/12,00:56:00,22879.6,22879.6,22874.6,22874.6,0
2017/12/12,00:57:00,22879.6,22879.6,22864.6,22864.6,0
2017/12/12,00:58:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/12,00:59:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/12,01:00:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/12,01:01:00,22864.6,22864.6,22859.6,22864.6,0
2017/12/12,01:02:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/12,01:03:00,22869.6,22874.6,22864.6,22869.6,0
2017/12/12,01:04:00,22869.6,22869.6,22864.6,22864.6,0
2017/12/12,01:08:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/12,01:09:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/12,01:10:00,22874.6,22874.6,22864.6,22864.6,0
2017/12/12,01:11:00,22869.6,22869.6,22864.6,22869.6,0
2017/12/12,01:12:00,22874.6,22874.6,22869.6,22869.6,0
2017/12/12,01:13:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/12,01:15:00,22874.6,22874.6,22869.6,22874.6,0
2017/12/12,01:17:00,22869.6,22879.6,22869.6,22879.6,0
2017/12/12,01:20:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/12,01:21:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/12,01:22:00,22879.6,22879.6,22874.6,22879.6,0
2017/12/12,01:23:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/12,01:24:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/12,01:25:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/12,01:26:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,01:27:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,01:28:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,01:30:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,01:31:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/12,01:32:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/12,01:36:00,22884.6,22889.6,22884.6,22884.6,0
2017/12/12,01:37:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,01:38:00,22889.6,22889.6,22889.6,22889.6,0
2017/12/12,01:39:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/12,01:44:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,01:51:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,01:52:00,22884.6,22889.6,22884.6,22889.6,0
2017/12/12,01:55:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/12,01:56:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/12,01:57:00,22889.6,22889.6,22889.6,22889.6,0
2017/12/12,01:58:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,01:59:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/12,02:00:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/12,02:01:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/12,02:02:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/12,02:05:00,22889.6,22889.6,22889.6,22889.6,0
2017/12/12,02:06:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,02:07:00,22889.6,22894.6,22884.6,22889.6,0
2017/12/12,02:09:00,22894.6,22894.6,22889.6,22889.6,0
2017/12/12,02:11:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,02:12:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,02:13:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/12,02:14:00,22884.6,22889.6,22884.6,22889.6,0
2017/12/12,02:15:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,02:20:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,02:22:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/12,02:23:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,02:25:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,02:27:00,22889.6,22894.6,22884.6,22889.6,0
2017/12/12,02:28:00,22894.6,22894.6,22889.6,22889.6,0
2017/12/12,02:29:00,22894.6,22894.6,22894.6,22894.6,0
2017/12/12,02:30:00,22894.6,22894.6,22889.6,22889.6,0
2017/12/12,02:31:00,22894.6,22894.6,22894.6,22894.6,0
2017/12/12,02:32:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:33:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:34:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:38:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:39:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:40:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:41:00,22889.6,22894.6,22889.6,22894.6,0
2017/12/12,02:42:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:46:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:48:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:50:00,22889.6,22894.6,22889.6,22894.6,0
2017/12/12,02:51:00,22894.6,22894.6,22889.6,22894.6,0
2017/12/12,02:53:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:54:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:55:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:56:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,02:57:00,22899.6,22899.6,22899.6,22899.6,0
2017/12/12,02:59:00,22894.6,22899.6,22894.6,22899.6,0
2017/12/12,03:00:00,22899.6,22899.6,22894.6,22899.6,0
2017/12/12,03:01:00,22899.6,22899.6,22894.6,22894.6,0
2017/12/12,03:02:00,22899.6,22904.6,22894.6,22899.6,0
2017/12/12,03:03:00,22904.6,22904.6,22899.6,22899.6,0
2017/12/12,03:07:00,22904.6,22904.6,22899.6,22904.6,0
2017/12/12,03:08:00,22909.6,22909.6,22904.6,22909.6,0
2017/12/12,03:09:00,22909.6,22909.6,22909.6,22909.6,0
2017/12/12,03:10:00,22909.6,22914.6,22904.6,22909.6,0
2017/12/12,03:11:00,22914.6,22914.6,22904.6,22909.6,0
2017/12/12,03:12:00,22909.6,22909.6,22904.6,22909.6,0
2017/12/12,03:13:00,22909.6,22909.6,22904.6,22904.6,0
2017/12/12,03:16:00,22909.6,22909.6,22904.6,22904.6,0
2017/12/12,03:17:00,22909.6,22909.6,22904.6,22904.6,0
2017/12/12,03:18:00,22909.6,22909.6,22904.6,22904.6,0
2017/12/12,03:19:00,22909.6,22909.6,22904.6,22909.6,0
2017/12/12,03:21:00,22909.6,22909.6,22904.6,22904.6,0
2017/12/12,03:22:00,22909.6,22909.6,22904.6,22909.6,0
2017/12/12,03:24:00,22909.6,22909.6,22904.6,22904.6,0
2017/12/12,03:25:00,22909.6,22909.6,22909.6,22909.6,0
2017/12/12,03:26:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,03:27:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,03:31:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,03:41:00,22909.6,22909.6,22904.6,22904.6,0
2017/12/12,03:42:00,22909.6,22909.6,22904.6,22909.6,0
2017/12/12,03:43:00,22909.6,22909.6,22904.6,22909.6,0
2017/12/12,03:44:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,03:48:00,22909.6,22909.6,22909.6,22909.6,0
2017/12/12,03:50:00,22904.6,22909.6,22904.6,22909.6,0
2017/12/12,03:51:00,22904.6,22904.6,22904.6,22904.6,0
2017/12/12,03:55:00,22909.6,22909.6,22909.6,22909.6,0
2017/12/12,04:02:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,04:03:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,04:04:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,04:05:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,04:06:00,22914.6,22914.6,22914.6,22914.6,0
2017/12/12,04:09:00,22919.6,22919.6,22914.6,22914.6,0
2017/12/12,04:10:00,22919.6,22919.6,22914.6,22919.6,0
2017/12/12,04:11:00,22919.6,22919.6,22914.6,22919.6,0
2017/12/12,04:12:00,22914.6,22919.6,22914.6,22914.6,0
2017/12/12,04:14:00,22919.6,22919.6,22914.6,22914.6,0
2017/12/12,04:25:00,22919.6,22919.6,22914.6,22914.6,0
2017/12/12,04:34:00,22919.6,22924.6,22914.6,22924.6,0
2017/12/12,04:35:00,22924.6,22924.6,22919.6,22924.6,0
2017/12/12,04:36:00,22924.6,22924.6,22919.6,22924.6,0
2017/12/12,04:37:00,22919.6,22924.6,22919.6,22919.6,0
2017/12/12,04:38:00,22914.6,22919.6,22914.6,22919.6,0
2017/12/12,04:46:00,22914.6,22914.6,22914.6,22914.6,0
2017/12/12,04:47:00,22909.6,22914.6,22909.6,22914.6,0
2017/12/12,04:48:00,22914.6,22914.6,22909.6,22914.6,0
2017/12/12,04:51:00,22914.6,22914.6,22909.6,22914.6,0
2017/12/12,04:52:00,22914.6,22914.6,22914.6,22914.6,0
2017/12/12,04:53:00,22914.6,22914.6,22909.6,22914.6,0
2017/12/12,04:54:00,22919.6,22919.6,22914.6,22914.6,0
2017/12/12,05:01:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,05:02:00,22914.6,22914.6,22909.6,22914.6,0
2017/12/12,05:03:00,22909.6,22909.6,22909.6,22909.6,0
2017/12/12,05:05:00,22914.6,22914.6,22914.6,22914.6,0
2017/12/12,05:06:00,22914.6,22914.6,22914.6,22914.6,0
2017/12/12,05:07:00,22914.6,22914.6,22909.6,22914.6,0
2017/12/12,05:08:00,22914.6,22914.6,22909.6,22914.6,0
2017/12/12,05:09:00,22909.6,22914.6,22909.6,22914.6,0
2017/12/12,05:10:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,05:11:00,22914.6,22914.6,22909.6,22914.6,0
2017/12/12,05:12:00,22909.6,22914.6,22909.6,22914.6,0
2017/12/12,05:13:00,22909.6,22914.6,22909.6,22909.6,0
2017/12/12,05:15:00,22914.6,22914.6,22914.6,22914.6,0
2017/12/12,05:16:00,22914.6,22914.6,22914.6,22914.6,0
2017/12/12,05:17:00,22914.6,22914.6,22914.6,22914.6,0
2017/12/12,05:18:00,22914.6,22914.6,22914.6,22914.6,0
2017/12/12,05:19:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,05:20:00,22909.6,22914.6,22909.6,22909.6,0
2017/12/12,05:25:00,22914.6,22914.6,22909.6,22909.6,0
2017/12/12,05:26:00,22909.6,22909.6,22894.6,22899.6,0
2017/12/12,05:27:00,22899.6,22904.6,22894.6,22899.6,0
2017/12/12,05:28:00,22899.6,22899.6,22894.6,22899.6,0
2017/12/12,05:29:00,22899.6,22899.6,22899.6,22899.6,0
2017/12/12,05:31:00,22899.6,22904.6,22894.6,22899.6,0
2017/12/12,05:32:00,22899.6,22899.6,22894.6,22899.6,0
2017/12/12,05:33:00,22899.6,22904.6,22899.6,22899.6,0
2017/12/12,05:34:00,22899.6,22904.6,22899.6,22904.6,0
2017/12/12,05:35:00,22904.6,22904.6,22904.6,22904.6,0
2017/12/12,05:36:00,22904.6,22904.6,22904.6,22904.6,0
2017/12/12,05:37:00,22904.6,22904.6,22904.6,22904.6,0
2017/12/12,05:38:00,22904.6,22904.6,22904.6,22904.6,0
2017/12/12,05:40:00,22909.6,22914.6,22909.6,22914.6,0
2017/12/12,08:32:00,22919.6,22919.6,22919.6,22919.6,0
2017/12/12,08:33:00,22924.6,22924.6,22924.6,22924.6,0
2017/12/12,08:35:00,22919.6,22924.6,22919.6,22924.6,0
2017/12/12,08:36:00,22924.6,22924.6,22924.6,22924.6,0
2017/12/12,08:37:00,22929.6,22929.6,22929.6,22929.6,0
2017/12/12,08:40:00,22929.6,22929.6,22924.6,22929.6,0
2017/12/12,08:41:00,22924.6,22929.6,22924.6,22924.6,0
2017/12/12,08:42:00,22929.6,22934.6,22924.6,22929.6,0
2017/12/12,08:44:00,22934.6,22934.6,22934.6,22934.6,0
2017/12/12,08:45:00,22934.6,22934.6,22929.6,22929.6,0
2017/12/12,08:46:00,22929.6,22929.6,22929.6,22929.6,0
2017/12/12,08:47:00,22934.6,22944.6,22934.6,22939.6,0
2017/12/12,08:49:00,22939.6,22939.6,22929.6,22934.6,0
2017/12/12,08:50:00,22934.6,22934.6,22929.6,22929.6,0
2017/12/12,08:51:00,22934.6,22934.6,22929.6,22929.6,0
2017/12/12,08:53:00,22934.6,22939.6,22934.6,22934.6,0
2017/12/12,08:59:00,22939.6,22944.6,22939.6,22939.6,0
2017/12/12,09:00:00,22939.6,22939.6,22934.6,22939.6,0
2017/12/12,09:01:00,22944.6,22944.6,22939.6,22944.6,0
2017/12/12,09:02:00,22949.6,22954.6,22944.6,22954.6,0
2017/12/12,09:03:00,22954.6,22954.6,22944.6,22949.6,0
2017/12/12,09:04:00,22954.6,22954.6,22924.6,22934.6,0
2017/12/12,09:05:00,22934.6,22934.6,22924.6,22929.6,0
2017/12/12,09:06:00,22934.6,22939.6,22929.6,22934.6,0
2017/12/12,09:07:00,22934.6,22939.6,22929.6,22929.6,0
2017/12/12,09:08:00,22934.6,22934.6,22929.6,22934.6,0
2017/12/12,09:09:00,22934.6,22934.6,22929.6,22929.6,0
2017/12/12,09:10:00,22924.6,22929.6,22914.6,22914.6,0
2017/12/12,09:11:00,22919.6,22924.6,22914.6,22924.6,0
2017/12/12,09:12:00,22924.6,22924.6,22914.6,22919.6,0
2017/12/12,09:13:00,22924.6,22924.6,22919.6,22919.6,0
2017/12/12,09:14:00,22924.6,22924.6,22919.6,22924.6,0
2017/12/12,09:15:00,22924.6,22924.6,22919.6,22924.6,0
2017/12/12,09:16:00,22924.6,22934.6,22924.6,22934.6,0
2017/12/12,09:17:00,22934.6,22934.6,22924.6,22934.6,0
2017/12/12,09:18:00,22934.6,22939.6,22929.6,22939.6,0
2017/12/12,09:19:00,22939.6,22939.6,22929.6,22934.6,0
2017/12/12,09:20:00,22934.6,22934.6,22929.6,22929.6,0
2017/12/12,09:21:00,22929.6,22929.6,22924.6,22924.6,0
2017/12/12,09:23:00,22929.6,22929.6,22919.6,22924.6,0
2017/12/12,09:24:00,22929.6,22929.6,22919.6,22929.6,0
2017/12/12,09:26:00,22934.6,22939.6,22929.6,22934.6,0
2017/12/12,09:27:00,22939.6,22939.6,22934.6,22934.6,0
2017/12/12,09:28:00,22934.6,22934.6,22919.6,22924.6,0
2017/12/12,09:29:00,22929.6,22929.6,22924.6,22924.6,0
2017/12/12,09:30:00,22929.6,22939.6,22924.6,22934.6,0
2017/12/12,09:31:00,22939.6,22944.6,22939.6,22944.6,0
2017/12/12,09:32:00,22949.6,22949.6,22944.6,22949.6,0
2017/12/12,09:33:00,22949.7,22949.7,22939.7,22944.7,0
2017/12/12,09:34:00,22939.7,22949.8,22939.7,22949.8,0
2017/12/12,09:35:00,22949.8,22969.8,22944.8,22969.8,0
2017/12/12,09:36:00,22969.8,22974.9,22964.8,22969.9,0
2017/12/12,09:37:00,22969.8,22974.8,22969.8,22969.8,0
2017/12/12,09:38:00,22964.8,22969.8,22964.7,22969.7,0
2017/12/12,09:39:00,22969.8,22969.8,22964.8,22964.8,0
2017/12/12,09:40:00,22959.8,22959.8,22959.8,22959.8,0
2017/12/12,09:41:00,22964.8,22999.7,22964.7,22984.7,0
2017/12/12,09:42:00,22979.7,22984.7,22974.7,22974.7,0
2017/12/12,09:43:00,22979.7,22984.7,22974.7,22984.7,0
2017/12/12,09:44:00,22979.7,22999.7,22979.7,22984.7,0
2017/12/12,09:45:00,22989.7,22989.7,22984.7,22989.7,0
2017/12/12,09:46:00,22984.7,22989.7,22984.7,22984.7,0
2017/12/12,09:47:00,22984.7,22984.7,22979.7,22984.7,0
2017/12/12,09:48:00,22989.7,22989.7,22984.7,22984.7,0
2017/12/12,09:49:00,22984.6,22984.6,22979.6,22979.6,0
2017/12/12,09:51:00,22979.5,22979.5,22979.5,22979.5,0
2017/12/12,09:52:00,22984.5,22984.5,22979.5,22979.5,0
2017/12/12,09:53:00,22979.4,22984.4,22974.4,22979.4,0
2017/12/12,09:54:00,22979.4,22979.4,22979.4,22979.4,0
2017/12/12,09:55:00,22979.4,22979.4,22974.4,22974.4,0
2017/12/12,09:56:00,22979.4,22979.4,22969.3,22969.3,0
2017/12/12,09:57:00,22969.2,22969.2,22954.2,22959.2,0
2017/12/12,09:58:00,22959.2,22959.2,22954.2,22959.2,0
2017/12/12,09:59:00,22964.2,22964.2,22954.2,22959.2,0
2017/12/12,10:00:00,22959.2,22959.2,22949.1,22954.1,0
2017/12/12,10:01:00,22949.1,22964.2,22949.1,22964.2,0
2017/12/12,10:02:00,22964.2,22969.2,22954.2,22959.2,0
2017/12/12,10:03:00,22959.3,22964.3,22954.3,22959.3,0
2017/12/12,10:04:00,22959.2,22964.2,22954.2,22959.2,0
2017/12/12,10:05:00,22964.2,22964.2,22959.2,22959.2,0
2017/12/12,10:06:00,22964.2,22964.2,22959.2,22964.2,0
2017/12/12,10:07:00,22959.2,22964.2,22959.1,22959.1,0
2017/12/12,10:08:00,22954.1,22954.1,22944.1,22949.1,0
2017/12/12,10:09:00,22949.0,22959.0,22949.0,22954.0,0
2017/12/12,10:10:00,22954.0,22958.9,22949.0,22953.9,0
2017/12/12,10:11:00,22953.9,22953.9,22948.9,22953.9,0
2017/12/12,10:13:00,22948.9,22958.9,22948.9,22953.9,0
2017/12/12,10:14:00,22958.9,22958.9,22953.9,22953.9,0
2017/12/12,10:15:00,22953.8,22953.8,22948.8,22948.8,0
2017/12/12,10:16:00,22948.7,22948.7,22938.7,22938.7,0
2017/12/12,10:17:00,22938.7,22943.7,22938.7,22943.7,0
2017/12/12,10:18:00,22948.7,22948.7,22938.6,22943.6,0
2017/12/12,10:19:00,22943.6,22943.6,22938.6,22938.6,0
2017/12/12,10:20:00,22938.5,22938.5,22933.5,22933.5,0
2017/12/12,10:21:00,22938.5,22943.5,22933.6,22933.6,0
2017/12/12,10:22:00,22933.5,22943.5,22933.5,22938.5,0
2017/12/12,10:23:00,22943.5,22948.4,22938.4,22943.4,0
2017/12/12,10:24:00,22943.1,22953.1,22943.1,22948.1,0
2017/12/12,10:25:00,22948.0,22948.0,22948.0,22948.0,0
2017/12/12,10:26:00,22953.0,22958.0,22953.0,22953.0,0
2017/12/12,10:27:00,22958.0,22958.0,22952.8,22952.8,0
2017/12/12,10:28:00,22952.7,22952.7,22947.7,22947.7,0
2017/12/12,10:29:00,22952.7,22957.7,22947.7,22957.7,0
2017/12/12,10:30:00,22952.7,22962.6,22952.7,22957.6,0
2017/12/12,10:31:00,22962.6,22962.6,22957.6,22962.6,0
2017/12/12,10:32:00,22962.5,22962.5,22952.5,22957.5,0
2017/12/12,10:33:00,22962.5,22962.5,22957.5,22957.5,0
2017/12/12,10:34:00,22957.4,22967.4,22957.4,22967.4,0
2017/12/12,10:35:00,22967.4,22972.4,22962.4,22967.4,0
2017/12/12,10:36:00,22967.4,22967.4,22957.2,22962.2,0
2017/12/12,10:37:00,22957.2,22962.2,22957.2,22962.2,0
2017/12/12,10:38:00,22962.1,22962.1,22957.1,22957.1,0
2017/12/12,10:39:00,22952.1,22957.1,22947.1,22952.2,0
2017/12/12,10:40:00,22957.2,22957.2,22952.2,22957.2,0
2017/12/12,10:41:00,22957.2,22957.2,22947.1,22952.1,0
2017/12/12,10:42:00,22947.1,22952.2,22947.1,22952.2,0
2017/12/12,10:43:00,22947.2,22952.2,22947.2,22952.2,0
2017/12/12,10:44:00,22952.2,22957.3,22952.2,22957.3,0
2017/12/12,10:45:00,22957.2,22962.2,22957.2,22962.2,0
2017/12/12,10:46:00,22962.2,22962.2,22957.0,22957.0,0
2017/12/12,10:47:00,22956.9,22956.9,22951.9,22956.9,0
2017/12/12,10:48:00,22956.9,22957.0,22947.0,22952.0,0
2017/12/12,10:49:00,22947.0,22952.1,22947.0,22952.1,0
2017/12/12,10:50:00,22952.1,22952.1,22947.1,22952.1,0
2017/12/12,10:51:00,22952.1,22952.1,22937.3,22942.3,0
2017/12/12,10:52:00,22942.2,22942.2,22942.2,22942.2,0
2017/12/12,10:53:00,22942.2,22947.2,22942.2,22947.2,0
2017/12/12,10:54:00,22947.4,22947.4,22942.4,22947.4,0
2017/12/12,10:55:00,22952.4,22952.4,22942.4,22942.4,0
2017/12/12,10:56:00,22942.2,22947.2,22942.2,22942.2,0
2017/12/12,10:57:00,22947.2,22947.2,22942.2,22942.2,0
2017/12/12,10:58:00,22947.2,22947.2,22942.2,22942.2,0
2017/12/12,11:00:00,22942.1,22942.1,22942.1,22942.1,0
2017/12/12,11:01:00,22947.1,22952.2,22942.1,22947.2,0
2017/12/12,11:02:00,22947.1,22947.1,22942.1,22947.1,0
2017/12/12,11:04:00,22947.1,22947.1,22947.1,22947.1,0
2017/12/12,11:05:00,22947.0,22947.0,22947.0,22947.0,0
2017/12/12,11:07:00,22947.1,22947.1,22937.1,22942.1,0
2017/12/12,11:08:00,22947.1,22947.1,22942.1,22942.1,0
2017/12/12,11:09:00,22941.9,22951.9,22941.9,22946.9,0
2017/12/12,11:11:00,22946.8,22946.8,22946.8,22946.8,0
2017/12/12,11:13:00,22946.8,22946.8,22941.8,22941.8,0
2017/12/12,11:14:00,22941.9,22941.9,22941.9,22941.9,0
2017/12/12,11:15:00,22941.8,22941.8,22941.8,22941.8,0
2017/12/12,11:16:00,22941.7,22941.7,22941.7,22941.7,0
2017/12/12,11:18:00,22941.7,22941.7,22936.7,22936.7,0
2017/12/12,11:19:00,22931.7,22936.7,22926.7,22931.7,0
2017/12/12,11:20:00,22936.7,22936.7,22931.7,22931.7,0
2017/12/12,11:21:00,22931.6,22936.6,22926.6,22931.6,0
2017/12/12,11:22:00,22931.7,22936.7,22931.6,22931.6,0
2017/12/12,11:23:00,22931.6,22941.6,22931.6,22941.6,0
2017/12/12,11:24:00,22941.6,22946.5,22941.5,22941.5,0
2017/12/12,11:25:00,22946.5,22951.5,22946.5,22951.5,0
2017/12/12,11:26:00,22951.5,22951.5,22946.5,22946.5,0
2017/12/12,11:27:00,22946.3,22946.3,22946.3,22946.3,0
2017/12/12,11:29:00,22951.3,22956.3,22951.3,22951.3,0
2017/12/12,11:30:00,22951.1,22951.1,22951.1,22951.1,0
2017/12/12,11:32:00,22956.1,22956.1,22951.1,22956.1,0
2017/12/12,11:35:00,22961.1,22961.1,22956.1,22956.1,0
2017/12/12,11:36:00,22956.1,22956.1,22951.1,22956.1,0
2017/12/12,11:37:00,22956.1,22956.1,22951.1,22951.1,0
2017/12/12,11:39:00,22951.1,22951.1,22946.1,22951.1,0
2017/12/12,11:40:00,22951.1,22951.1,22946.1,22946.1,0
2017/12/12,11:41:00,22951.1,22951.1,22946.1,22946.1,0
2017/12/12,11:42:00,22951.1,22951.1,22941.1,22946.1,0
2017/12/12,11:45:00,22946.1,22946.1,22941.1,22941.1,0
2017/12/12,11:46:00,22946.1,22946.1,22941.1,22946.1,0
2017/12/12,11:47:00,22946.1,22951.1,22941.1,22946.1,0
2017/12/12,11:48:00,22951.1,22951.1,22946.1,22951.1,0
2017/12/12,11:56:00,22951.1,22951.1,22946.1,22946.1,0
2017/12/12,11:58:00,22951.1,22951.1,22946.1,22946.1,0
2017/12/12,11:59:00,22951.1,22951.1,22946.1,22946.1,0
2017/12/12,12:00:00,22951.1,22951.1,22946.1,22951.1,0
2017/12/12,12:01:00,22951.1,22951.1,22946.1,22946.1,0
2017/12/12,12:07:00,22951.1,22951.1,22946.1,22946.1,0
2017/12/12,12:12:00,22951.1,22951.1,22946.1,22951.1,0
2017/12/12,12:14:00,22956.1,22956.1,22956.1,22956.1,0
2017/12/12,12:16:00,22961.1,22961.1,22956.1,22956.1,0
2017/12/12,12:19:00,22956.1,22956.1,22951.1,22956.1,0
2017/12/12,12:20:00,22956.1,22956.1,22951.1,22951.1,0
2017/12/12,12:21:00,22951.1,22951.1,22946.1,22946.1,0
2017/12/12,12:22:00,22946.1,22946.1,22941.1,22946.1,0
2017/12/12,12:25:00,22951.1,22951.1,22951.1,22951.1,0
2017/12/12,12:26:00,22951.1,22951.1,22946.1,22946.1,0
2017/12/12,12:27:00,22946.1,22951.1,22946.1,22946.1,0
2017/12/12,12:32:00,22941.1,22941.1,22936.1,22936.1,0
2017/12/12,12:33:00,22936.2,22936.2,22931.2,22931.2,0
2017/12/12,12:34:00,22926.2,22926.2,22921.2,22926.2,0
2017/12/12,12:35:00,22926.2,22931.2,22916.2,22926.2,0
2017/12/12,12:36:00,22931.2,22931.2,22916.2,22921.2,0
2017/12/12,12:37:00,22921.2,22921.2,22916.1,22921.1,0
2017/12/12,12:38:00,22921.1,22936.1,22921.1,22931.1,0
2017/12/12,12:39:00,22936.1,22936.1,22931.0,22931.0,0
2017/12/12,12:40:00,22931.0,22931.0,22926.0,22931.0,0
2017/12/12,12:41:00,22931.0,22936.0,22926.0,22931.0,0
2017/12/12,12:42:00,22936.0,22936.0,22931.0,22931.0,0
2017/12/12,12:43:00,22930.9,22930.9,22930.9,22930.9,0
2017/12/12,12:44:00,22930.8,22930.8,22930.8,22930.8,0
2017/12/12,12:45:00,22930.8,22930.8,22915.8,22920.8,0
2017/12/12,12:46:00,22925.8,22925.8,22920.6,22920.6,0
2017/12/12,12:48:00,22920.5,22920.5,22895.5,22900.5,0
2017/12/12,12:49:00,22900.5,22900.5,22890.5,22895.5,0
2017/12/12,12:50:00,22895.5,22895.5,22885.5,22890.5,0
2017/12/12,12:51:00,22885.5,22895.4,22885.4,22890.4,0
2017/12/12,12:52:00,22895.4,22905.3,22890.3,22900.3,0
2017/12/12,12:53:00,22905.3,22905.3,22890.2,22895.2,0
2017/12/12,12:54:00,22895.2,22900.3,22890.2,22900.3,0
2017/12/12,12:55:00,22900.3,22900.3,22900.3,22900.3,0
2017/12/12,12:56:00,22900.2,22900.2,22895.2,22900.2,0
2017/12/12,12:57:00,22900.1,22900.1,22900.1,22900.1,0
2017/12/12,12:58:00,22905.1,22905.1,22900.1,22900.1,0
2017/12/12,12:59:00,22900.0,22900.0,22900.0,22900.0,0
2017/12/12,13:00:00,22900.1,22900.1,22900.1,22900.1,0
2017/12/12,13:01:00,22900.1,22900.1,22895.1,22900.1,0
2017/12/12,13:03:00,22905.1,22905.1,22900.0,22905.0,0
2017/12/12,13:04:00,22904.9,22904.9,22904.9,22904.9,0
2017/12/12,13:06:00,22909.9,22914.9,22909.9,22909.9,0
2017/12/12,13:07:00,22914.9,22914.9,22904.9,22909.9,0
2017/12/12,13:09:00,22909.8,22914.8,22909.8,22909.8,0
2017/12/12,13:10:00,22909.6,22909.6,22909.6,22909.6,0
2017/12/12,13:11:00,22909.6,22909.6,22904.6,22904.6,0
2017/12/12,13:12:00,22904.6,22904.6,22899.6,22899.6,0
2017/12/12,13:13:00,22894.6,22899.6,22894.6,22899.6,0
2017/12/12,13:14:00,22899.6,22899.6,22894.6,22899.6,0
2017/12/12,13:15:00,22899.5,22904.5,22899.5,22899.5,0
2017/12/12,13:16:00,22899.4,22899.4,22894.4,22899.4,0
2017/12/12,13:17:00,22899.4,22899.4,22884.5,22889.5,0
2017/12/12,13:18:00,22884.5,22894.6,22884.5,22889.6,0
2017/12/12,13:19:00,22889.6,22889.6,22884.6,22884.6,0
2017/12/12,13:20:00,22889.6,22889.6,22884.6,22889.6,0
2017/12/12,13:21:00,22889.6,22894.6,22884.6,22894.6,0
2017/12/12,13:22:00,22894.5,22894.5,22889.5,22894.5,0
2017/12/12,13:23:00,22894.5,22894.5,22889.5,22889.5,0
2017/12/12,13:24:00,22894.5,22894.5,22889.5,22894.5,0
2017/12/12,13:25:00,22899.5,22899.5,22894.5,22894.5,0
2017/12/12,13:26:00,22894.4,22899.4,22894.4,22894.4,0
2017/12/12,13:27:00,22894.4,22899.4,22894.4,22899.4,0
2017/12/12,13:28:00,22904.4,22904.4,22899.4,22899.4,0
2017/12/12,13:29:00,22899.4,22904.4,22894.4,22899.4,0
2017/12/12,13:30:00,22904.4,22904.4,22904.4,22904.4,0
2017/12/12,13:31:00,22909.4,22909.4,22894.4,22894.4,0
2017/12/12,13:32:00,22899.4,22899.4,22894.4,22899.4,0
2017/12/12,13:34:00,22899.4,22899.4,22894.4,22899.3,0
2017/12/12,13:36:00,22899.2,22899.2,22899.2,22899.2,0
2017/12/12,13:37:00,22899.1,22899.1,22899.1,22899.1,0
2017/12/12,13:38:00,22899.0,22899.0,22899.0,22899.0,0
2017/12/12,13:39:00,22904.0,22904.0,22899.0,22899.0,0
2017/12/12,13:40:00,22898.9,22898.9,22893.9,22893.9,0
2017/12/12,13:41:00,22893.9,22893.9,22888.9,22888.9,0
2017/12/12,13:42:00,22888.9,22888.9,22873.9,22878.9,0
2017/12/12,13:43:00,22883.9,22883.9,22878.7,22878.7,0
2017/12/12,13:44:00,22878.6,22878.6,22878.6,22878.6,0
2017/12/12,13:46:00,22878.6,22878.6,22873.6,22878.6,0
2017/12/12,13:47:00,22878.6,22878.6,22868.6,22868.6,0
2017/12/12,13:48:00,22863.6,22868.6,22863.6,22868.6,0
2017/12/12,13:49:00,22863.6,22868.7,22863.6,22868.7,0
2017/12/12,13:50:00,22868.8,22868.8,22858.8,22858.8,0
2017/12/12,13:51:00,22858.8,22858.8,22848.8,22853.8,0
2017/12/12,13:52:00,22858.8,22863.8,22853.8,22858.8,0
2017/12/12,13:53:00,22863.8,22863.9,22858.8,22863.9,0
2017/12/12,13:56:00,22863.8,22868.8,22863.8,22868.8,0
2017/12/12,13:57:00,22868.7,22868.7,22868.7,22868.7,0
2017/12/12,13:58:00,22868.7,22868.7,22863.7,22868.7,0
2017/12/12,13:59:00,22868.7,22868.7,22863.7,22868.6,0
2017/12/12,14:00:00,22868.6,22868.6,22863.6,22863.6,0
2017/12/12,14:01:00,22863.5,22863.5,22853.5,22853.5,0
2017/12/12,14:02:00,22853.5,22853.5,22843.5,22848.5,0
2017/12/12,14:03:00,22843.5,22853.5,22833.5,22833.5,0
2017/12/12,14:04:00,22838.5,22853.5,22833.5,22848.5,0
2017/12/12,14:05:00,22853.5,22858.5,22848.5,22858.5,0
2017/12/12,14:07:00,22858.6,22858.6,22853.6,22858.6,0
2017/12/12,14:08:00,22858.7,22863.7,22858.7,22863.7,0
2017/12/12,14:09:00,22863.7,22873.7,22863.7,22873.7,0
2017/12/12,14:10:00,22868.7,22873.7,22863.7,22868.7,0
2017/12/12,14:11:00,22873.7,22878.8,22873.7,22873.8,0
2017/12/12,14:12:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/12,14:14:00,22873.7,22873.7,22873.7,22873.7,0
2017/12/12,14:15:00,22878.7,22878.7,22873.7,22873.7,0
2017/12/12,14:16:00,22878.7,22878.7,22873.7,22873.7,0
2017/12/12,14:17:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/12,14:18:00,22873.7,22878.7,22868.7,22868.7,0
2017/12/12,14:19:00,22868.6,22868.6,22868.6,22868.6,0
2017/12/12,14:20:00,22873.6,22878.6,22868.6,22873.6,0
2017/12/12,14:21:00,22878.6,22878.6,22873.6,22873.6,0
2017/12/12,14:22:00,22873.6,22873.6,22868.6,22873.6,0
2017/12/12,14:23:00,22868.6,22873.7,22868.6,22873.7,0
2017/12/12,14:24:00,22873.7,22873.7,22868.7,22868.7,0
2017/12/12,14:25:00,22868.7,22868.7,22858.7,22863.7,0
2017/12/12,14:26:00,22863.7,22868.7,22863.7,22863.7,0
2017/12/12,14:27:00,22863.7,22863.7,22858.7,22858.7,0
2017/12/12,14:28:00,22863.7,22863.7,22858.7,22863.7,0
2017/12/12,14:29:00,22858.7,22863.7,22858.7,22863.7,0
2017/12/12,14:30:00,22863.7,22863.7,22858.6,22863.6,0
2017/12/12,14:31:00,22863.5,22868.5,22858.5,22863.5,0
2017/12/12,14:32:00,22863.6,22868.6,22863.6,22863.6,0
2017/12/12,14:33:00,22868.6,22868.6,22863.5,22868.5,0
2017/12/12,14:34:00,22873.5,22873.5,22868.5,22873.5,0
2017/12/12,14:35:00,22868.5,22873.5,22868.4,22868.4,0
2017/12/12,14:36:00,22868.4,22873.4,22863.4,22868.4,0
2017/12/12,14:37:00,22868.6,22873.6,22868.6,22868.6,0
2017/12/12,14:38:00,22873.6,22873.6,22868.6,22873.6,0
2017/12/12,14:39:00,22873.7,22873.7,22873.7,22873.7,0
2017/12/12,14:40:00,22873.7,22873.8,22868.7,22868.8,0
2017/12/12,14:41:00,22868.8,22873.8,22864.0,22864.0,0
2017/12/12,14:42:00,22864.0,22869.0,22859.0,22859.0,0
2017/12/12,14:44:00,22859.1,22859.1,22854.1,22859.1,0
2017/12/12,14:45:00,22859.1,22859.3,22849.3,22849.3,0
2017/12/12,14:46:00,22854.3,22859.3,22849.3,22854.3,0
2017/12/12,14:48:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/12,14:49:00,22854.3,22859.3,22849.3,22849.3,0
2017/12/12,14:50:00,22849.3,22849.3,22844.3,22844.3,0
2017/12/12,14:51:00,22849.3,22849.3,22844.3,22844.3,0
2017/12/12,14:52:00,22849.3,22854.3,22849.3,22849.3,0
2017/12/12,14:54:00,22854.3,22864.3,22849.3,22864.3,0
2017/12/12,14:55:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,14:56:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,14:57:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,14:58:00,22859.3,22869.3,22854.3,22864.3,0
2017/12/12,14:59:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,15:00:00,22869.3,22874.3,22864.3,22874.3,0
2017/12/12,15:01:00,22874.3,22884.3,22864.3,22884.3,0
2017/12/12,15:02:00,22879.3,22884.3,22874.3,22879.3,0
2017/12/12,15:04:00,22874.3,22874.3,22874.3,22874.3,0
2017/12/12,15:05:00,22869.3,22874.3,22869.3,22874.3,0
2017/12/12,15:06:00,22874.3,22874.3,22864.3,22869.3,0
2017/12/12,15:10:00,22864.3,22869.3,22864.3,22869.3,0
2017/12/12,15:11:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,15:12:00,22859.3,22864.3,22859.3,22864.3,0
2017/12/12,15:13:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,15:14:00,22859.3,22859.3,22859.3,22859.3,0
2017/12/12,15:15:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,15:16:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,16:19:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,16:21:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,16:22:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,16:23:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,16:31:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,16:32:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/12,16:33:00,22854.3,22854.3,22849.3,22854.3,0
2017/12/12,16:34:00,22859.3,22859.3,22854.3,22859.3,0
2017/12/12,16:35:00,22854.3,22854.3,22854.3,22854.3,0
2017/12/12,16:36:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/12,16:37:00,22849.3,22849.3,22844.3,22844.3,0
2017/12/12,16:38:00,22849.3,22849.3,22844.3,22844.3,0
2017/12/12,16:39:00,22849.3,22854.3,22849.3,22854.3,0
2017/12/12,16:40:00,22854.3,22854.3,22854.3,22854.3,0
2017/12/12,16:42:00,22859.3,22859.3,22859.3,22859.3,0
2017/12/12,16:43:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,16:46:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/12,16:47:00,22854.3,22854.3,22854.3,22854.3,0
2017/12/12,16:49:00,22859.3,22859.3,22854.3,22859.3,0
2017/12/12,16:51:00,22864.3,22869.3,22864.3,22869.3,0
2017/12/12,16:52:00,22869.3,22869.3,22859.3,22864.3,0
2017/12/12,16:53:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,16:55:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,16:56:00,22854.3,22859.3,22854.3,22859.3,0
2017/12/12,16:57:00,22854.3,22854.3,22854.3,22854.3,0
2017/12/12,17:00:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,17:01:00,22859.3,22859.3,22849.3,22854.3,0
2017/12/12,17:02:00,22859.3,22864.3,22854.3,22864.3,0
2017/12/12,17:03:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,17:04:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,17:05:00,22869.3,22869.3,22859.3,22869.3,0
2017/12/12,17:06:00,22869.3,22869.3,22869.3,22869.3,0
2017/12/12,17:07:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,17:08:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,17:09:00,22869.3,22869.3,22859.3,22864.3,0
2017/12/12,17:10:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,17:11:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,17:13:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,17:14:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,17:17:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,17:19:00,22864.3,22874.3,22864.3,22874.3,0
2017/12/12,17:21:00,22874.3,22874.3,22864.3,22869.3,0
2017/12/12,17:22:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,17:23:00,22859.3,22864.3,22854.3,22854.3,0
2017/12/12,17:24:00,22859.3,22859.3,22854.3,22859.3,0
2017/12/12,17:25:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,17:26:00,22854.3,22854.3,22844.3,22844.3,0
2017/12/12,17:27:00,22844.3,22844.3,22834.3,22834.3,0
2017/12/12,17:28:00,22839.3,22839.3,22829.3,22829.3,0
2017/12/12,17:29:00,22829.3,22829.3,22819.3,22824.3,0
2017/12/12,17:30:00,22824.3,22824.3,22814.3,22819.3,0
2017/12/12,17:31:00,22819.3,22824.3,22814.3,22824.3,0
2017/12/12,17:32:00,22829.3,22829.3,22824.3,22824.3,0
2017/12/12,17:33:00,22829.3,22834.3,22824.3,22829.3,0
2017/12/12,17:34:00,22824.3,22829.3,22819.3,22824.3,0
2017/12/12,17:35:00,22829.3,22834.3,22824.3,22829.3,0
2017/12/12,17:36:00,22834.3,22834.3,22829.3,22834.3,0
2017/12/12,17:37:00,22834.3,22834.3,22829.3,22834.3,0
2017/12/12,17:38:00,22834.3,22834.3,22829.3,22834.3,0
2017/12/12,17:40:00,22834.3,22839.3,22829.3,22834.3,0
2017/12/12,17:42:00,22839.3,22839.3,22834.3,22834.3,0
2017/12/12,17:43:00,22839.3,22839.3,22834.3,22839.3,0
2017/12/12,17:44:00,22839.3,22839.3,22839.3,22839.3,0
2017/12/12,17:45:00,22839.3,22839.3,22834.3,22839.3,0
2017/12/12,17:46:00,22839.3,22839.3,22829.3,22834.3,0
2017/12/12,17:47:00,22839.3,22839.3,22834.3,22834.3,0
2017/12/12,17:48:00,22839.3,22839.3,22834.3,22834.3,0
2017/12/12,17:49:00,22839.3,22839.3,22829.3,22834.3,0
2017/12/12,17:51:00,22839.3,22839.3,22834.3,22839.3,0
2017/12/12,17:52:00,22839.3,22839.3,22834.3,22834.3,0
2017/12/12,17:53:00,22839.3,22839.3,22839.3,22839.3,0
2017/12/12,17:54:00,22844.3,22844.3,22844.3,22844.3,0
2017/12/12,17:55:00,22844.3,22844.3,22839.3,22839.3,0
2017/12/12,17:57:00,22844.3,22844.3,22844.3,22844.3,0
2017/12/12,17:58:00,22844.3,22844.3,22839.3,22839.3,0
2017/12/12,17:59:00,22844.3,22844.3,22839.3,22844.3,0
2017/12/12,18:00:00,22844.3,22844.3,22839.3,22844.3,0
2017/12/12,18:01:00,22844.3,22844.3,22839.3,22844.3,0
2017/12/12,18:03:00,22849.3,22849.3,22844.3,22849.3,0
2017/12/12,18:04:00,22849.3,22854.3,22849.3,22849.3,0
2017/12/12,18:05:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/12,18:06:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/12,18:07:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/12,18:09:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/12,18:10:00,22844.3,22849.3,22844.3,22844.3,0
2017/12/12,18:11:00,22844.3,22849.3,22844.3,22849.3,0
2017/12/12,18:12:00,22854.3,22854.3,22849.3,22854.3,0
2017/12/12,18:13:00,22854.3,22854.3,22849.3,22854.3,0
2017/12/12,18:14:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/12,18:17:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/12,18:18:00,22854.3,22854.3,22849.3,22854.3,0
2017/12/12,18:19:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,18:20:00,22859.3,22859.3,22854.3,22859.3,0
2017/12/12,18:21:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,18:23:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,18:24:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,18:25:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,18:26:00,22864.3,22869.3,22864.3,22869.3,0
2017/12/12,18:28:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,18:29:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,18:30:00,22869.3,22869.3,22869.3,22869.3,0
2017/12/12,18:31:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,18:32:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,18:34:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,18:35:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,18:36:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,18:37:00,22874.3,22874.3,22874.3,22874.3,0
2017/12/12,18:38:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,18:40:00,22869.3,22874.3,22869.3,22869.3,0
2017/12/12,18:41:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,18:42:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,18:43:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,18:44:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,18:46:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,18:49:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,18:50:00,22864.3,22864.3,22854.3,22854.3,0
2017/12/12,18:51:00,22859.3,22864.3,22854.3,22859.3,0
2017/12/12,18:52:00,22864.3,22869.3,22859.3,22864.3,0
2017/12/12,18:53:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,18:54:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,18:56:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,18:57:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,18:58:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,19:00:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,19:01:00,22864.3,22869.3,22859.3,22869.3,0
2017/12/12,19:02:00,22864.3,22869.3,22864.3,22864.3,0
2017/12/12,19:03:00,22869.3,22869.3,22859.3,22864.3,0
2017/12/12,19:04:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,19:06:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,19:07:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,19:08:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,19:09:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,19:13:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,19:15:00,22854.3,22854.3,22849.3,22854.3,0
2017/12/12,19:18:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,19:22:00,22859.3,22859.3,22859.3,22859.3,0
2017/12/12,19:25:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,19:27:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,19:28:00,22859.3,22859.3,22854.3,22859.3,0
2017/12/12,19:30:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,19:31:00,22859.3,22864.3,22859.3,22859.3,0
2017/12/12,19:32:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,19:33:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,19:34:00,22859.3,22864.3,22859.3,22864.3,0
2017/12/12,19:35:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,19:39:00,22869.3,22869.3,22869.3,22869.3,0
2017/12/12,19:40:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,19:41:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,19:42:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,19:43:00,22864.3,22869.3,22864.3,22869.3,0
2017/12/12,19:44:00,22864.3,22869.3,22864.3,22864.3,0
2017/12/12,19:45:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,19:46:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,19:47:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,19:48:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,19:54:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/12,19:55:00,22859.3,22859.3,22859.3,22859.3,0
2017/12/12,19:59:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,20:01:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,20:02:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,20:03:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,20:07:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,20:08:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,20:09:00,22864.3,22869.3,22864.3,22864.3,0
2017/12/12,20:10:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,20:12:00,22869.3,22869.3,22869.3,22869.3,0
2017/12/12,20:13:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,20:14:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,20:15:00,22874.3,22879.3,22869.3,22874.3,0
2017/12/12,20:17:00,22879.3,22879.3,22874.3,22874.3,0
2017/12/12,20:18:00,22879.3,22879.3,22874.3,22874.3,0
2017/12/12,20:19:00,22879.3,22879.3,22874.3,22874.3,0
2017/12/12,20:27:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,20:28:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,20:32:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,20:35:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,20:36:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,20:38:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,20:39:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,20:40:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,20:41:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,20:42:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,20:45:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,20:47:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,20:48:00,22874.3,22874.3,22874.3,22874.3,0
2017/12/12,20:49:00,22874.3,22874.3,22874.3,22874.3,0
2017/12/12,20:50:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,20:59:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,21:00:00,22869.3,22874.3,22869.3,22869.3,0
2017/12/12,21:01:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,21:03:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,21:04:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,21:05:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,21:07:00,22874.3,22874.3,22874.3,22874.3,0
2017/12/12,21:09:00,22879.3,22879.3,22874.3,22874.3,0
2017/12/12,21:14:00,22879.3,22879.3,22874.3,22879.3,0
2017/12/12,21:17:00,22884.3,22884.3,22879.3,22884.3,0
2017/12/12,21:24:00,22884.3,22884.3,22879.3,22884.3,0
2017/12/12,21:28:00,22884.3,22884.3,22879.3,22884.3,0
2017/12/12,21:31:00,22889.3,22889.3,22884.3,22884.3,0
2017/12/12,21:32:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/12,21:33:00,22884.3,22889.3,22879.3,22884.3,0
2017/12/12,21:34:00,22879.3,22884.3,22879.3,22884.3,0
2017/12/12,21:39:00,22889.3,22889.3,22884.3,22884.3,0
2017/12/12,21:48:00,22889.3,22889.3,22884.3,22884.3,0
2017/12/12,21:49:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/12,21:50:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/12,21:51:00,22889.3,22889.3,22884.3,22884.3,0
2017/12/12,21:52:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/12,21:53:00,22889.3,22889.3,22884.3,22884.3,0
2017/12/12,21:55:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/12,21:56:00,22889.3,22889.3,22884.3,22884.3,0
2017/12/12,22:01:00,22889.3,22889.3,22884.3,22884.3,0
2017/12/12,22:02:00,22889.3,22889.3,22884.3,22884.3,0
2017/12/12,22:03:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/12,22:04:00,22884.3,22889.3,22884.3,22884.3,0
2017/12/12,22:06:00,22889.3,22889.3,22884.3,22884.3,0
2017/12/12,22:12:00,22889.3,22889.3,22889.3,22889.3,0
2017/12/12,22:13:00,22884.3,22889.3,22884.3,22889.3,0
2017/12/12,22:15:00,22889.3,22889.3,22884.3,22884.3,0
2017/12/12,22:18:00,22879.3,22884.3,22879.3,22879.3,0
2017/12/12,22:20:00,22879.3,22879.3,22874.3,22879.3,0
2017/12/12,22:22:00,22884.3,22884.3,22879.3,22879.3,0
2017/12/12,22:23:00,22884.3,22884.3,22879.3,22884.3,0
2017/12/12,22:24:00,22884.3,22884.3,22879.3,22879.3,0
2017/12/12,22:30:00,22884.3,22884.3,22879.3,22879.3,0
2017/12/12,22:31:00,22884.3,22884.3,22879.3,22879.3,0
2017/12/12,22:32:00,22879.3,22879.3,22874.3,22874.3,0
2017/12/12,22:33:00,22879.3,22879.3,22874.3,22874.3,0
2017/12/12,22:34:00,22879.3,22884.3,22874.3,22879.3,0
2017/12/12,22:35:00,22884.3,22884.3,22879.3,22879.3,0
2017/12/12,22:37:00,22884.3,22884.3,22879.3,22879.3,0
2017/12/12,22:40:00,22879.3,22879.3,22874.3,22874.3,0
2017/12/12,22:43:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,22:44:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,22:45:00,22864.3,22864.3,22864.3,22864.3,0
2017/12/12,22:46:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,22:56:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,22:57:00,22874.3,22879.3,22869.3,22874.3,0
2017/12/12,22:58:00,22879.3,22879.3,22874.3,22879.3,0
2017/12/12,22:59:00,22879.3,22879.3,22874.3,22874.3,0
2017/12/12,23:00:00,22879.3,22879.3,22874.3,22874.3,0
2017/12/12,23:01:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,23:02:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,23:03:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,23:05:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,23:06:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,23:07:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,23:08:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,23:15:00,22874.3,22874.3,22874.3,22874.3,0
2017/12/12,23:16:00,22874.3,22874.3,22859.3,22859.3,0
2017/12/12,23:17:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,23:19:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,23:20:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,23:21:00,22869.3,22869.3,22869.3,22869.3,0
2017/12/12,23:23:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,23:24:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,23:25:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,23:26:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,23:27:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,23:28:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,23:29:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,23:31:00,22874.3,22874.3,22869.3,22869.3,0
2017/12/12,23:32:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,23:33:00,22874.3,22874.3,22864.3,22869.3,0
2017/12/12,23:34:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,23:35:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,23:36:00,22869.3,22869.3,22859.3,22859.3,0
2017/12/12,23:37:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,23:38:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,23:39:00,22864.3,22869.3,22859.3,22869.3,0
2017/12/12,23:40:00,22869.3,22874.3,22864.3,22874.3,0
2017/12/12,23:41:00,22879.3,22879.3,22874.3,22874.3,0
2017/12/12,23:42:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,23:43:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/12,23:45:00,22879.3,22879.3,22864.3,22869.3,0
2017/12/12,23:47:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,23:48:00,22869.3,22869.3,22864.3,22864.3,0
2017/12/12,23:49:00,22864.3,22864.3,22859.3,22864.3,0
2017/12/12,23:50:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,23:52:00,22864.3,22869.3,22859.3,22864.3,0
2017/12/12,23:53:00,22864.3,22864.3,22859.3,22859.3,0
2017/12/12,23:54:00,22859.3,22864.3,22859.3,22864.3,0
2017/12/12,23:56:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,23:57:00,22869.3,22869.3,22864.3,22869.3,0
2017/12/12,23:59:00,22874.3,22879.3,22869.3,22879.3,0
2017/12/13,00:00:00,22879.3,22879.3,22874.3,22879.3,0
2017/12/13,00:01:00,22884.3,22884.3,22879.3,22879.3,0
2017/12/13,00:02:00,22879.3,22879.3,22874.3,22879.3,0
2017/12/13,00:03:00,22879.3,22879.3,22879.3,22879.3,0
2017/12/13,00:05:00,22879.3,22879.3,22879.3,22879.3,0
2017/12/13,00:06:00,22879.3,22879.3,22874.3,22879.3,0
2017/12/13,00:08:00,22884.3,22884.3,22879.3,22879.3,0
2017/12/13,00:09:00,22884.3,22884.3,22879.3,22879.3,0
2017/12/13,00:10:00,22884.3,22889.3,22879.3,22889.3,0
2017/12/13,00:11:00,22884.3,22889.3,22884.3,22884.3,0
2017/12/13,00:12:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/13,00:13:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/13,00:14:00,22884.3,22889.3,22884.3,22884.3,0
2017/12/13,00:15:00,22889.3,22889.3,22884.3,22884.3,0
2017/12/13,00:16:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/13,00:17:00,22884.3,22889.3,22884.3,22884.3,0
2017/12/13,00:18:00,22884.3,22884.3,22879.3,22884.3,0
2017/12/13,00:19:00,22889.3,22889.3,22889.3,22889.3,0
2017/12/13,00:20:00,22894.3,22894.3,22889.3,22889.3,0
2017/12/13,00:21:00,22894.3,22894.3,22889.3,22889.3,0
2017/12/13,00:26:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/13,00:27:00,22894.3,22894.3,22894.3,22894.3,0
2017/12/13,00:28:00,22894.3,22894.3,22889.3,22889.3,0
2017/12/13,00:29:00,22894.3,22894.3,22889.3,22889.3,0
2017/12/13,00:30:00,22894.3,22894.3,22889.3,22889.3,0
2017/12/13,00:31:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/13,00:32:00,22889.3,22889.3,22879.3,22884.3,0
2017/12/13,00:34:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/13,00:35:00,22894.3,22899.3,22889.3,22899.3,0
2017/12/13,00:36:00,22899.3,22904.3,22894.3,22899.3,0
2017/12/13,00:38:00,22904.3,22904.3,22899.3,22904.3,0
2017/12/13,00:39:00,22904.3,22904.3,22899.3,22904.3,0
2017/12/13,00:42:00,22899.3,22904.3,22899.3,22899.3,0
2017/12/13,00:46:00,22904.3,22904.3,22899.3,22904.3,0
2017/12/13,00:47:00,22909.3,22909.3,22904.3,22904.3,0
2017/12/13,00:48:00,22909.3,22909.3,22904.3,22904.3,0
2017/12/13,00:49:00,22909.3,22909.3,22899.3,22904.3,0
2017/12/13,00:51:00,22899.3,22904.3,22899.3,22899.3,0
2017/12/13,00:52:00,22904.3,22904.3,22904.3,22904.3,0
2017/12/13,00:56:00,22909.3,22909.3,22904.3,22909.3,0
2017/12/13,00:57:00,22909.3,22909.3,22904.3,22909.3,0
2017/12/13,00:58:00,22909.3,22909.3,22904.3,22904.3,0
2017/12/13,00:59:00,22904.3,22904.3,22899.3,22904.3,0
2017/12/13,01:00:00,22904.3,22904.3,22899.3,22904.3,0
2017/12/13,01:01:00,22909.3,22909.3,22904.3,22904.3,0
2017/12/13,01:02:00,22909.3,22909.3,22904.3,22904.3,0
2017/12/13,01:03:00,22904.3,22904.3,22899.3,22899.3,0
2017/12/13,01:04:00,22899.3,22899.3,22894.3,22894.3,0
2017/12/13,01:05:00,22899.3,22899.3,22894.3,22894.3,0
2017/12/13,01:08:00,22899.3,22899.3,22894.3,22894.3,0
2017/12/13,01:09:00,22899.3,22899.3,22899.3,22899.3,0
2017/12/13,01:10:00,22899.3,22899.3,22894.3,22899.3,0
2017/12/13,01:13:00,22904.3,22904.3,22899.3,22899.3,0
2017/12/13,01:14:00,22904.3,22904.3,22899.3,22904.3,0
2017/12/13,01:16:00,22904.3,22904.3,22899.3,22899.3,0
2017/12/13,01:17:00,22899.3,22899.3,22894.3,22899.3,0
2017/12/13,01:18:00,22904.3,22904.3,22899.3,22904.3,0
2017/12/13,01:19:00,22909.3,22909.3,22904.3,22909.3,0
2017/12/13,01:20:00,22914.3,22919.3,22909.3,22914.3,0
2017/12/13,01:21:00,22914.3,22914.3,22904.3,22909.3,0
2017/12/13,01:24:00,22909.3,22909.3,22894.3,22899.3,0
2017/12/13,01:25:00,22904.3,22904.3,22899.3,22904.3,0
2017/12/13,01:26:00,22909.3,22914.3,22904.3,22914.3,0
2017/12/13,01:27:00,22914.3,22914.3,22914.3,22914.3,0
2017/12/13,01:29:00,22914.3,22914.3,22909.3,22914.3,0
2017/12/13,01:30:00,22914.3,22919.3,22914.3,22919.3,0
2017/12/13,01:32:00,22924.3,22934.3,22924.3,22929.3,0
2017/12/13,01:33:00,22934.3,22939.3,22929.3,22939.3,0
2017/12/13,01:34:00,22944.3,22944.3,22939.3,22944.3,0
2017/12/13,01:35:00,22944.3,22944.3,22939.3,22944.3,0
2017/12/13,01:36:00,22939.3,22944.3,22939.3,22939.3,0
2017/12/13,01:37:00,22939.3,22939.3,22929.3,22929.3,0
2017/12/13,01:38:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,01:39:00,22939.3,22939.3,22934.3,22939.3,0
2017/12/13,01:40:00,22939.3,22939.3,22929.3,22929.3,0
2017/12/13,01:41:00,22934.3,22934.3,22934.3,22934.3,0
2017/12/13,01:43:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,01:44:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,01:45:00,22934.3,22939.3,22929.3,22939.3,0
2017/12/13,01:46:00,22939.3,22954.3,22934.3,22944.3,0
2017/12/13,01:47:00,22949.3,22949.3,22949.3,22949.3,0
2017/12/13,01:48:00,22949.3,22949.3,22944.3,22944.3,0
2017/12/13,01:52:00,22944.3,22944.3,22939.3,22939.3,0
2017/12/13,01:53:00,22944.3,22944.3,22939.3,22939.3,0
2017/12/13,01:54:00,22944.3,22944.3,22939.3,22944.3,0
2017/12/13,01:55:00,22944.3,22944.3,22944.3,22944.3,0
2017/12/13,01:56:00,22944.3,22944.3,22944.3,22944.3,0
2017/12/13,01:57:00,22944.3,22944.3,22944.3,22944.3,0
2017/12/13,01:58:00,22944.3,22944.3,22944.3,22944.3,0
2017/12/13,02:01:00,22944.3,22944.3,22939.3,22944.3,0
2017/12/13,02:03:00,22949.3,22949.3,22944.3,22949.3,0
2017/12/13,02:04:00,22954.3,22954.3,22949.3,22949.3,0
2017/12/13,02:05:00,22954.3,22954.3,22949.3,22949.3,0
2017/12/13,02:07:00,22949.3,22949.3,22944.3,22949.3,0
2017/12/13,02:09:00,22954.3,22954.3,22949.3,22949.3,0
2017/12/13,02:10:00,22954.3,22954.3,22954.3,22954.3,0
2017/12/13,02:12:00,22959.3,22959.3,22954.3,22954.3,0
2017/12/13,02:13:00,22954.3,22959.3,22949.3,22959.3,0
2017/12/13,02:14:00,22959.3,22964.3,22954.3,22964.3,0
2017/12/13,02:17:00,22964.3,22964.3,22959.3,22964.3,0
2017/12/13,02:18:00,22964.3,22969.3,22959.3,22964.3,0
2017/12/13,02:19:00,22964.3,22964.3,22959.3,22959.3,0
2017/12/13,02:20:00,22959.3,22959.3,22954.3,22959.3,0
2017/12/13,02:22:00,22964.3,22964.3,22959.3,22959.3,0
2017/12/13,02:23:00,22959.3,22959.3,22954.3,22959.3,0
2017/12/13,02:24:00,22954.3,22959.3,22954.3,22959.3,0
2017/12/13,02:25:00,22959.3,22959.3,22954.3,22959.3,0
2017/12/13,02:27:00,22959.3,22959.3,22949.3,22949.3,0
2017/12/13,02:28:00,22949.3,22949.3,22929.3,22929.3,0
2017/12/13,02:29:00,22929.3,22929.3,22894.3,22899.3,0
2017/12/13,02:30:00,22894.3,22899.3,22879.3,22879.3,0
2017/12/13,02:31:00,22884.3,22894.3,22874.3,22889.3,0
2017/12/13,02:32:00,22894.3,22899.3,22889.3,22889.3,0
2017/12/13,02:33:00,22894.3,22904.3,22894.3,22899.3,0
2017/12/13,02:34:00,22899.3,22899.3,22889.3,22894.3,0
2017/12/13,02:35:00,22894.3,22894.3,22884.3,22889.3,0
2017/12/13,02:36:00,22889.3,22889.3,22884.3,22889.3,0
2017/12/13,02:37:00,22894.3,22894.3,22889.3,22894.3,0
2017/12/13,02:38:00,22899.3,22899.3,22894.3,22899.3,0
2017/12/13,02:39:00,22899.3,22899.3,22894.3,22894.3,0
2017/12/13,02:40:00,22899.3,22899.3,22894.3,22899.3,0
2017/12/13,02:41:00,22899.3,22899.3,22894.3,22899.3,0
2017/12/13,02:42:00,22904.3,22904.3,22899.3,22904.3,0
2017/12/13,02:43:00,22909.3,22909.3,22904.3,22904.3,0
2017/12/13,02:44:00,22909.3,22909.3,22904.3,22909.3,0
2017/12/13,02:45:00,22909.3,22909.3,22904.3,22909.3,0
2017/12/13,02:46:00,22909.3,22909.3,22904.3,22909.3,0
2017/12/13,02:47:00,22914.3,22914.3,22909.3,22914.3,0
2017/12/13,02:48:00,22919.3,22919.3,22914.3,22919.3,0
2017/12/13,02:49:00,22914.3,22919.3,22909.3,22909.3,0
2017/12/13,02:50:00,22914.3,22914.3,22904.3,22904.3,0
2017/12/13,02:51:00,22904.3,22904.3,22904.3,22904.3,0
2017/12/13,02:52:00,22909.3,22914.3,22909.3,22914.3,0
2017/12/13,02:55:00,22919.3,22919.3,22914.3,22919.3,0
2017/12/13,02:56:00,22914.3,22919.3,22914.3,22919.3,0
2017/12/13,02:57:00,22919.3,22919.3,22914.3,22919.3,0
2017/12/13,02:58:00,22919.3,22924.3,22919.3,22919.3,0
2017/12/13,02:59:00,22924.3,22929.3,22919.3,22924.3,0
2017/12/13,03:00:00,22929.3,22929.3,22924.3,22924.3,0
2017/12/13,03:01:00,22929.3,22929.3,22924.3,22924.3,0
2017/12/13,03:02:00,22929.3,22929.3,22919.3,22924.3,0
2017/12/13,03:03:00,22924.3,22924.3,22919.3,22924.3,0
2017/12/13,03:04:00,22924.3,22924.3,22919.3,22924.3,0
2017/12/13,03:05:00,22929.3,22929.3,22924.3,22929.3,0
2017/12/13,03:06:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,03:09:00,22929.3,22929.3,22924.3,22924.3,0
2017/12/13,03:10:00,22929.3,22929.3,22924.3,22929.3,0
2017/12/13,03:11:00,22929.3,22934.3,22929.3,22934.3,0
2017/12/13,03:12:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,03:13:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,03:14:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,03:15:00,22924.3,22929.3,22924.3,22929.3,0
2017/12/13,03:16:00,22929.3,22929.3,22924.3,22924.3,0
2017/12/13,03:17:00,22929.3,22929.3,22924.3,22924.3,0
2017/12/13,03:20:00,22929.3,22929.3,22924.3,22924.3,0
2017/12/13,03:22:00,22929.3,22929.3,22924.3,22924.3,0
2017/12/13,03:23:00,22929.3,22929.3,22924.3,22924.3,0
2017/12/13,03:25:00,22929.3,22929.3,22929.3,22929.3,0
2017/12/13,03:27:00,22924.3,22929.3,22924.3,22924.3,0
2017/12/13,03:29:00,22929.3,22929.3,22924.3,22929.3,0
2017/12/13,03:31:00,22929.3,22929.3,22924.3,22924.3,0
2017/12/13,03:32:00,22929.3,22929.3,22924.3,22929.3,0
2017/12/13,03:33:00,22924.3,22929.3,22924.3,22924.3,0
2017/12/13,03:35:00,22919.3,22924.3,22914.3,22914.3,0
2017/12/13,03:36:00,22919.3,22924.3,22919.3,22924.3,0
2017/12/13,03:37:00,22924.3,22924.3,22919.3,22924.3,0
2017/12/13,03:38:00,22924.3,22929.3,22924.3,22924.3,0
2017/12/13,03:39:00,22929.3,22929.3,22924.3,22929.3,0
2017/12/13,03:41:00,22934.3,22934.3,22934.3,22934.3,0
2017/12/13,03:42:00,22929.3,22934.3,22929.3,22929.3,0
2017/12/13,03:44:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,03:46:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,03:47:00,22929.3,22934.3,22929.3,22934.3,0
2017/12/13,03:48:00,22934.3,22939.3,22934.3,22939.3,0
2017/12/13,03:49:00,22939.3,22939.3,22929.3,22934.3,0
2017/12/13,03:50:00,22929.3,22934.3,22924.3,22924.3,0
2017/12/13,03:52:00,22929.3,22929.3,22924.3,22929.3,0
2017/12/13,03:53:00,22924.3,22929.3,22924.3,22924.3,0
2017/12/13,03:54:00,22924.3,22924.3,22919.3,22924.3,0
2017/12/13,03:55:00,22924.3,22924.3,22919.3,22919.3,0
2017/12/13,03:56:00,22924.3,22924.3,22924.3,22924.3,0
2017/12/13,03:57:00,22924.3,22929.3,22924.3,22929.3,0
2017/12/13,03:59:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,04:00:00,22929.3,22929.3,22924.3,22924.3,0
2017/12/13,04:03:00,22924.3,22929.3,22919.3,22929.3,0
2017/12/13,04:04:00,22929.3,22929.3,22924.3,22929.3,0
2017/12/13,04:06:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,04:07:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,04:08:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,04:09:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,04:10:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,04:11:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,04:13:00,22934.3,22934.3,22934.3,22934.3,0
2017/12/13,04:16:00,22939.3,22944.3,22939.3,22939.3,0
2017/12/13,04:17:00,22939.3,22939.3,22934.3,22939.3,0
2017/12/13,04:18:00,22939.3,22944.3,22939.3,22944.3,0
2017/12/13,04:19:00,22944.3,22944.3,22939.3,22939.3,0
2017/12/13,04:20:00,22939.3,22939.3,22934.3,22934.3,0
2017/12/13,04:21:00,22939.3,22939.3,22934.3,22939.3,0
2017/12/13,04:22:00,22939.3,22939.3,22939.3,22939.3,0
2017/12/13,04:23:00,22939.3,22939.3,22939.3,22939.3,0
2017/12/13,04:25:00,22939.3,22939.3,22934.3,22934.3,0
2017/12/13,04:26:00,22939.3,22939.3,22934.3,22934.3,0
2017/12/13,04:28:00,22939.3,22939.3,22934.3,22939.3,0
2017/12/13,04:29:00,22939.3,22939.3,22939.3,22939.3,0
2017/12/13,04:32:00,22944.3,22944.3,22944.3,22944.3,0
2017/12/13,04:33:00,22939.3,22944.3,22939.3,22944.3,0
2017/12/13,04:37:00,22944.3,22944.3,22939.3,22939.3,0
2017/12/13,04:39:00,22939.3,22939.3,22934.3,22934.3,0
2017/12/13,04:46:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,04:47:00,22929.3,22934.3,22924.3,22934.3,0
2017/12/13,04:50:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,04:51:00,22939.3,22939.3,22939.3,22939.3,0
2017/12/13,04:52:00,22939.3,22939.3,22934.3,22939.3,0
2017/12/13,04:53:00,22939.3,22944.3,22939.3,22939.3,0
2017/12/13,04:56:00,22944.3,22944.3,22944.3,22944.3,0
2017/12/13,04:58:00,22944.3,22944.3,22939.3,22939.3,0
2017/12/13,05:00:00,22944.3,22944.3,22939.3,22944.3,0
2017/12/13,05:01:00,22944.3,22944.3,22939.3,22944.3,0
2017/12/13,05:02:00,22944.3,22944.3,22939.3,22944.3,0
2017/12/13,05:03:00,22939.3,22939.3,22934.3,22934.3,0
2017/12/13,05:04:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,05:05:00,22929.3,22929.3,22929.3,22929.3,0
2017/12/13,05:06:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,05:07:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,05:08:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,05:09:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,05:10:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,05:11:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,05:12:00,22934.3,22934.3,22934.3,22934.3,0
2017/12/13,05:13:00,22934.3,22934.3,22934.3,22934.3,0
2017/12/13,05:14:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,05:15:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,05:16:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,05:18:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,05:19:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,05:20:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,05:21:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,05:22:00,22924.3,22929.3,22924.3,22929.3,0
2017/12/13,05:23:00,22924.3,22929.3,22924.3,22929.3,0
2017/12/13,05:24:00,22924.3,22929.3,22924.3,22929.3,0
2017/12/13,05:25:00,22924.3,22934.3,22924.3,22929.3,0
2017/12/13,05:26:00,22924.3,22929.3,22919.3,22929.3,0
2017/12/13,05:27:00,22929.3,22934.3,22929.3,22929.3,0
2017/12/13,05:29:00,22934.3,22934.3,22934.3,22934.3,0
2017/12/13,05:30:00,22934.3,22934.3,22929.3,22934.3,0
2017/12/13,05:31:00,22934.3,22934.3,22929.3,22929.3,0
2017/12/13,05:33:00,22929.3,22929.3,22929.3,22929.3,0
2017/12/13,05:38:00,22929.3,22929.3,22919.3,22919.3,0
2017/12/13,05:39:00,22924.3,22924.3,22919.3,22924.3,0
2017/12/13,05:40:00,22924.3,22929.3,22924.3,22924.3,0
2017/12/13,08:32:00,22899.3,22904.3,22899.3,22904.3,0
2017/12/13,08:33:00,22909.3,22909.3,22909.3,22909.3,0
2017/12/13,08:34:00,22914.3,22914.3,22909.3,22909.3,0
2017/12/13,08:35:00,22914.3,22914.3,22909.3,22909.3,0
2017/12/13,08:38:00,22909.3,22909.3,22899.3,22899.3,0
2017/12/13,08:39:00,22904.3,22904.3,22899.3,22904.3,0
2017/12/13,08:41:00,22909.3,22914.3,22909.3,22914.3,0
2017/12/13,08:42:00,22909.3,22909.3,22904.3,22904.3,0
2017/12/13,08:43:00,22899.3,22899.3,22899.3,22899.3,0
2017/12/13,08:45:00,22904.3,22904.3,22899.3,22899.3,0
2017/12/13,08:46:00,22904.3,22904.3,22899.3,22899.3,0
2017/12/13,08:47:00,22899.3,22899.3,22889.3,22894.3,0
2017/12/13,08:51:00,22899.3,22904.3,22894.3,22904.3,0
2017/12/13,08:52:00,22909.3,22909.3,22904.3,22904.3,0
2017/12/13,08:54:00,22909.3,22909.3,22904.3,22904.3,0
2017/12/13,08:55:00,22904.3,22904.3,22899.3,22899.3,0
2017/12/13,08:58:00,22899.3,22899.3,22889.3,22889.3,0
2017/12/13,08:59:00,22894.3,22894.3,22889.3,22889.3,0
2017/12/13,09:00:00,22889.3,22889.3,22879.3,22879.3,0
2017/12/13,09:01:00,22884.3,22884.3,22859.3,22874.3,0
2017/12/13,09:02:00,22879.3,22884.3,22874.3,22879.3,0
2017/12/13,09:03:00,22879.3,22879.3,22869.3,22874.3,0
2017/12/13,09:04:00,22874.3,22874.3,22869.3,22874.3,0
2017/12/13,09:05:00,22869.3,22869.3,22854.3,22864.3,0
2017/12/13,09:06:00,22864.3,22864.3,22844.3,22844.3,0
2017/12/13,09:07:00,22849.3,22869.3,22849.3,22864.3,0
2017/12/13,09:08:00,22864.3,22864.3,22854.3,22864.3,0
2017/12/13,09:09:00,22864.3,22864.3,22854.3,22859.3,0
2017/12/13,09:10:00,22859.3,22859.3,22844.3,22844.3,0
2017/12/13,09:11:00,22849.3,22849.3,22834.3,22839.3,0
2017/12/13,09:12:00,22839.3,22839.3,22824.3,22839.3,0
2017/12/13,09:13:00,22844.3,22849.3,22844.3,22844.3,0
2017/12/13,09:14:00,22849.3,22849.3,22844.3,22849.3,0
2017/12/13,09:15:00,22854.3,22859.3,22849.3,22849.3,0
2017/12/13,09:16:00,22854.3,22854.3,22849.3,22854.3,0
2017/12/13,09:17:00,22859.3,22859.3,22854.3,22854.3,0
2017/12/13,09:18:00,22859.3,22869.3,22854.3,22864.3,0
2017/12/13,09:19:00,22864.3,22864.3,22854.3,22859.3,0
2017/12/13,09:20:00,22859.3,22859.3,22854.3,22859.3,0
2017/12/13,09:21:00,22854.3,22859.3,22854.3,22854.3,0
2017/12/13,09:22:00,22854.3,22854.3,22844.3,22844.3,0
2017/12/13,09:23:00,22844.3,22854.3,22839.3,22849.3,0
2017/12/13,09:24:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/13,09:25:00,22854.3,22854.3,22844.3,22844.3,0
2017/12/13,09:26:00,22849.3,22849.3,22834.3,22839.3,0
2017/12/13,09:27:00,22844.3,22854.3,22839.3,22849.3,0
2017/12/13,09:28:00,22849.3,22849.3,22844.3,22849.3,0
2017/12/13,09:29:00,22854.3,22859.3,22849.3,22854.3,0
2017/12/13,09:30:00,22849.3,22854.3,22844.3,22849.3,0
2017/12/13,09:31:00,22849.3,22854.3,22844.3,22854.3,0
2017/12/13,09:32:00,22854.4,22854.4,22854.4,22854.4,0
2017/12/13,09:33:00,22854.5,22859.5,22854.5,22854.5,0
2017/12/13,09:34:00,22859.5,22859.5,22854.5,22859.5,0
2017/12/13,09:35:00,22859.4,22864.4,22859.4,22859.4,0
2017/12/13,09:36:00,22864.4,22864.4,22859.4,22859.4,0
2017/12/13,09:37:00,22854.4,22859.4,22854.4,22854.4,0
2017/12/13,09:38:00,22854.5,22854.5,22854.5,22854.5,0
2017/12/13,09:39:00,22854.6,22859.6,22849.6,22859.6,0
2017/12/13,09:40:00,22859.6,22859.6,22854.6,22859.6,0
2017/12/13,09:41:00,22854.6,22859.7,22854.6,22859.7,0
2017/12/13,09:42:00,22859.7,22869.7,22854.7,22864.7,0
2017/12/13,09:43:00,22869.7,22869.7,22864.7,22864.7,0
2017/12/13,09:44:00,22864.8,22864.8,22864.8,22864.8,0
2017/12/13,09:45:00,22864.8,22869.8,22859.8,22864.8,0
2017/12/13,09:46:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/13,09:47:00,22869.8,22869.9,22859.9,22859.9,0
2017/12/13,09:48:00,22859.9,22859.9,22854.9,22859.9,0
2017/12/13,09:49:00,22859.9,22859.9,22854.9,22859.9,0
2017/12/13,09:50:00,22859.9,22859.9,22854.9,22854.9,0
2017/12/13,09:51:00,22854.9,22854.9,22849.9,22849.9,0
2017/12/13,09:52:00,22844.9,22854.9,22844.9,22854.9,0
2017/12/13,09:53:00,22855.0,22855.0,22855.0,22855.0,0
2017/12/13,09:54:00,22860.0,22860.0,22849.9,22849.9,0
2017/12/13,09:55:00,22849.8,22849.8,22844.8,22844.8,0
2017/12/13,09:56:00,22849.8,22860.0,22844.8,22855.0,0
2017/12/13,09:57:00,22855.0,22855.1,22840.1,22840.1,0
2017/12/13,09:58:00,22840.2,22840.2,22815.2,22830.2,0
2017/12/13,09:59:00,22830.3,22845.3,22825.3,22835.3,0
2017/12/13,10:00:00,22835.4,22840.4,22830.4,22835.4,0
2017/12/13,10:01:00,22835.4,22845.5,22830.4,22845.5,0
2017/12/13,10:02:00,22845.6,22845.6,22840.6,22845.6,0
2017/12/13,10:03:00,22845.6,22845.6,22835.6,22835.6,0
2017/12/13,10:05:00,22840.6,22850.7,22835.6,22850.7,0
2017/12/13,10:06:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/13,10:07:00,22850.5,22850.5,22845.5,22850.5,0
2017/12/13,10:08:00,22850.6,22855.6,22850.6,22855.6,0
2017/12/13,10:09:00,22855.6,22855.6,22845.5,22850.5,0
2017/12/13,10:10:00,22855.5,22855.5,22850.5,22850.5,0
2017/12/13,10:12:00,22855.5,22855.5,22845.5,22850.5,0
2017/12/13,10:14:00,22850.5,22850.6,22845.5,22850.6,0
2017/12/13,10:15:00,22850.5,22850.5,22845.5,22845.5,0
2017/12/13,10:16:00,22850.5,22850.5,22840.5,22840.6,0
2017/12/13,10:17:00,22845.6,22845.6,22840.6,22845.6,0
2017/12/13,10:18:00,22850.6,22850.6,22845.6,22850.6,0
2017/12/13,10:19:00,22850.6,22850.7,22845.6,22845.7,0
2017/12/13,10:20:00,22850.7,22850.7,22835.7,22835.7,0
2017/12/13,10:21:00,22840.7,22845.8,22835.7,22840.8,0
2017/12/13,10:22:00,22840.8,22840.9,22835.8,22840.9,0
2017/12/13,10:23:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/13,10:24:00,22840.9,22840.9,22835.9,22840.9,0
2017/12/13,10:25:00,22845.9,22845.9,22840.9,22840.9,0
2017/12/13,10:26:00,22845.9,22845.9,22835.9,22835.9,0
2017/12/13,10:27:00,22840.9,22840.9,22835.8,22835.8,0
2017/12/13,10:28:00,22840.8,22845.8,22835.8,22840.8,0
2017/12/13,10:29:00,22845.8,22845.8,22840.8,22840.8,0
2017/12/13,10:30:00,22840.8,22845.8,22835.8,22840.8,0
2017/12/13,10:31:00,22845.8,22845.8,22835.8,22840.8,0
2017/12/13,10:32:00,22840.8,22845.8,22835.8,22840.8,0
2017/12/13,10:33:00,22845.8,22845.8,22840.8,22840.8,0
2017/12/13,10:34:00,22845.8,22845.8,22840.8,22845.8,0
2017/12/13,10:35:00,22845.7,22845.7,22835.7,22835.7,0
2017/12/13,10:36:00,22830.7,22835.8,22830.7,22835.8,0
2017/12/13,10:37:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/13,10:38:00,22830.8,22830.9,22820.9,22820.9,0
2017/12/13,10:39:00,22825.9,22830.9,22820.9,22820.9,0
2017/12/13,10:40:00,22820.9,22825.9,22800.9,22805.9,0
2017/12/13,10:41:00,22800.9,22810.9,22795.9,22810.9,0
2017/12/13,10:42:00,22810.9,22825.9,22805.9,22815.9,0
2017/12/13,10:43:00,22816.0,22821.0,22816.0,22821.0,0
2017/12/13,10:44:00,22820.9,22825.9,22815.9,22820.9,0
2017/12/13,10:45:00,22825.9,22825.9,22820.8,22820.8,0
2017/12/13,10:46:00,22820.8,22820.8,22815.8,22815.8,0
2017/12/13,10:47:00,22815.8,22820.8,22810.8,22820.8,0
2017/12/13,10:48:00,22825.8,22830.9,22825.8,22825.9,0
2017/12/13,10:49:00,22830.9,22830.9,22820.8,22825.8,0
2017/12/13,10:50:00,22825.7,22830.7,22825.7,22830.7,0
2017/12/13,10:51:00,22830.7,22830.7,22825.7,22825.7,0
2017/12/13,10:52:00,22820.7,22825.7,22815.6,22815.6,0
2017/12/13,10:53:00,22820.6,22820.6,22815.6,22815.6,0
2017/12/13,10:54:00,22815.6,22820.7,22810.6,22820.7,0
2017/12/13,10:55:00,22825.7,22830.7,22820.7,22830.7,0
2017/12/13,10:56:00,22825.7,22830.7,22820.5,22825.5,0
2017/12/13,10:57:00,22825.3,22830.3,22820.3,22820.3,0
2017/12/13,10:58:00,22820.2,22820.2,22820.2,22820.2,0
2017/12/13,10:59:00,22825.2,22825.2,22815.2,22820.2,0
2017/12/13,11:00:00,22825.2,22825.2,22815.0,22815.0,0
2017/12/13,11:01:00,22820.0,22834.9,22820.0,22829.9,0
2017/12/13,11:02:00,22824.9,22829.9,22824.7,22829.7,0
2017/12/13,11:03:00,22834.7,22834.7,22824.7,22829.7,0
2017/12/13,11:04:00,22824.7,22829.7,22814.7,22819.7,0
2017/12/13,11:05:00,22819.7,22824.7,22814.7,22819.7,0
2017/12/13,11:06:00,22824.7,22829.7,22819.5,22824.5,0
2017/12/13,11:07:00,22829.5,22829.5,22824.5,22824.5,0
2017/12/13,11:08:00,22824.6,22824.6,22819.6,22819.6,0
2017/12/13,11:09:00,22824.6,22829.7,22819.6,22824.7,0
2017/12/13,11:10:00,22829.7,22834.7,22824.7,22834.7,0
2017/12/13,11:11:00,22839.7,22844.7,22814.7,22814.7,0
2017/12/13,11:12:00,22819.7,22824.7,22819.7,22819.7,0
2017/12/13,11:13:00,22824.7,22824.7,22819.7,22824.7,0
2017/12/13,11:14:00,22829.7,22829.7,22819.7,22819.7,0
2017/12/13,11:15:00,22819.7,22819.7,22814.6,22814.6,0
2017/12/13,11:16:00,22814.7,22819.7,22814.7,22814.7,0
2017/12/13,11:17:00,22814.9,22819.9,22814.9,22814.9,0
2017/12/13,11:18:00,22819.9,22819.9,22814.9,22819.9,0
2017/12/13,11:19:00,22819.9,22824.9,22814.9,22819.9,0
2017/12/13,11:20:00,22819.9,22819.9,22814.9,22819.9,0
2017/12/13,11:21:00,22824.9,22825.0,22819.9,22825.0,0
2017/12/13,11:22:00,22825.0,22825.0,22820.0,22820.0,0
2017/12/13,11:23:00,22819.9,22824.9,22814.9,22819.9,0
2017/12/13,11:24:00,22819.9,22824.9,22819.9,22824.9,0
2017/12/13,11:25:00,22824.8,22824.8,22819.8,22819.8,0
2017/12/13,11:26:00,22824.8,22824.8,22814.8,22819.8,0
2017/12/13,11:27:00,22819.8,22824.8,22819.8,22819.8,0
2017/12/13,11:28:00,22819.7,22819.7,22809.7,22809.7,0
2017/12/13,11:29:00,22809.7,22809.7,22804.7,22809.7,0
2017/12/13,11:30:00,22809.7,22814.6,22804.7,22814.6,0
2017/12/13,11:31:00,22809.6,22814.6,22809.6,22814.6,0
2017/12/13,11:32:00,22814.6,22814.6,22809.6,22814.6,0
2017/12/13,11:33:00,22819.6,22819.6,22809.6,22809.6,0
2017/12/13,11:35:00,22814.6,22819.6,22814.6,22819.6,0
2017/12/13,11:36:00,22819.6,22819.6,22809.6,22819.6,0
2017/12/13,11:37:00,22814.6,22819.6,22814.6,22814.6,0
2017/12/13,11:38:00,22819.6,22819.6,22819.6,22819.6,0
2017/12/13,11:39:00,22824.6,22824.6,22819.6,22819.6,0
2017/12/13,11:44:00,22819.6,22819.6,22814.6,22819.6,0
2017/12/13,11:46:00,22824.6,22824.6,22819.6,22819.6,0
2017/12/13,11:47:00,22824.6,22829.6,22824.6,22824.6,0
2017/12/13,11:48:00,22829.6,22829.6,22824.6,22824.6,0
2017/12/13,11:49:00,22829.6,22829.6,22824.6,22824.6,0
2017/12/13,11:51:00,22829.6,22834.6,22824.6,22829.6,0
2017/12/13,11:52:00,22834.6,22844.6,22834.6,22839.6,0
2017/12/13,11:53:00,22834.6,22839.6,22834.6,22834.6,0
2017/12/13,11:59:00,22839.6,22839.6,22834.6,22839.6,0
2017/12/13,12:00:00,22839.6,22839.6,22834.6,22834.6,0
2017/12/13,12:01:00,22839.6,22839.6,22834.6,22834.6,0
2017/12/13,12:03:00,22839.6,22839.6,22834.6,22834.6,0
2017/12/13,12:04:00,22839.6,22839.6,22839.6,22839.6,0
2017/12/13,12:05:00,22839.6,22839.6,22834.6,22834.6,0
2017/12/13,12:08:00,22834.6,22834.6,22829.6,22829.6,0
2017/12/13,12:09:00,22824.6,22829.6,22824.6,22829.6,0
2017/12/13,12:10:00,22829.6,22829.6,22819.6,22824.6,0
2017/12/13,12:11:00,22829.6,22834.6,22824.6,22829.6,0
2017/12/13,12:13:00,22824.6,22829.6,22824.6,22824.6,0
2017/12/13,12:14:00,22829.6,22834.6,22829.6,22829.6,0
2017/12/13,12:15:00,22834.6,22834.6,22829.6,22829.6,0
2017/12/13,12:16:00,22829.6,22829.6,22824.6,22824.6,0
2017/12/13,12:17:00,22829.6,22829.6,22824.6,22829.6,0
2017/12/13,12:18:00,22834.6,22834.6,22829.6,22829.6,0
2017/12/13,12:19:00,22834.6,22834.6,22824.6,22824.6,0
2017/12/13,12:20:00,22829.6,22829.6,22819.6,22819.6,0
2017/12/13,12:21:00,22824.6,22824.6,22814.6,22814.6,0
2017/12/13,12:22:00,22814.6,22814.6,22799.6,22799.6,0
2017/12/13,12:23:00,22794.6,22799.6,22784.6,22784.6,0
2017/12/13,12:24:00,22784.6,22784.6,22744.6,22759.6,0
2017/12/13,12:25:00,22759.6,22769.6,22754.6,22759.6,0
2017/12/13,12:26:00,22759.6,22764.6,22749.6,22764.6,0
2017/12/13,12:27:00,22764.6,22769.6,22759.6,22764.6,0
2017/12/13,12:28:00,22769.6,22769.6,22749.6,22749.6,0
2017/12/13,12:29:00,22754.6,22754.6,22709.6,22729.6,0
2017/12/13,12:30:00,22724.6,22749.6,22724.6,22749.6,0
2017/12/13,12:32:00,22764.5,22764.5,22749.5,22749.5,0
2017/12/13,12:33:00,22749.5,22754.5,22734.5,22739.5,0
2017/12/13,12:34:00,22739.5,22739.5,22734.5,22739.5,0
2017/12/13,12:35:00,22739.6,22749.6,22724.6,22724.6,0
2017/12/13,12:36:00,22724.6,22724.6,22704.6,22709.6,0
2017/12/13,12:37:00,22709.6,22709.8,22689.8,22704.8,0
2017/12/13,12:38:00,22699.8,22709.7,22699.7,22709.7,0
2017/12/13,12:39:00,22709.7,22729.7,22709.7,22714.7,0
2017/12/13,12:40:00,22719.7,22724.7,22714.6,22719.6,0
2017/12/13,12:41:00,22724.6,22749.5,22724.6,22749.5,0
2017/12/13,12:42:00,22749.5,22749.5,22744.5,22744.5,0
2017/12/13,12:43:00,22749.5,22754.4,22734.4,22754.4,0
2017/12/13,12:44:00,22754.4,22759.4,22744.4,22754.4,0
2017/12/13,12:45:00,22754.4,22759.5,22744.5,22754.5,0
2017/12/13,12:46:00,22759.5,22759.6,22749.6,22749.6,0
2017/12/13,12:47:00,22749.6,22764.6,22744.6,22764.6,0
2017/12/13,12:48:00,22764.6,22769.7,22754.7,22754.7,0
2017/12/13,12:49:00,22759.7,22764.7,22759.6,22764.6,0
2017/12/13,12:50:00,22764.6,22764.6,22754.6,22759.6,0
2017/12/13,12:51:00,22759.7,22764.7,22759.7,22759.7,0
2017/12/13,12:52:00,22759.8,22759.8,22744.8,22749.8,0
2017/12/13,12:53:00,22754.8,22759.8,22739.9,22739.9,0
2017/12/13,12:54:00,22739.8,22749.8,22734.8,22739.8,0
2017/12/13,12:55:00,22739.9,22749.9,22739.9,22749.9,0
2017/12/13,12:56:00,22749.9,22749.9,22739.9,22744.9,0
2017/12/13,12:57:00,22745.1,22750.1,22745.1,22750.1,0
2017/12/13,12:58:00,22750.1,22750.1,22740.2,22745.2,0
2017/12/13,12:59:00,22750.2,22750.2,22745.2,22745.2,0
2017/12/13,13:00:00,22750.2,22755.2,22745.2,22750.2,0
2017/12/13,13:01:00,22750.2,22755.3,22745.2,22750.3,0
2017/12/13,13:02:00,22755.3,22755.3,22745.4,22750.4,0
2017/12/13,13:03:00,22750.3,22750.3,22745.3,22745.3,0
2017/12/13,13:04:00,22745.5,22745.5,22735.5,22735.5,0
2017/12/13,13:05:00,22735.5,22740.5,22730.5,22740.5,0
2017/12/13,13:06:00,22745.5,22750.7,22740.5,22745.7,0
2017/12/13,13:07:00,22745.6,22750.6,22745.6,22750.6,0
2017/12/13,13:08:00,22750.6,22750.6,22745.6,22750.6,0
2017/12/13,13:09:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,13:11:00,22740.5,22745.5,22735.5,22740.5,0
2017/12/13,13:12:00,22745.5,22745.5,22735.5,22740.5,0
2017/12/13,13:14:00,22740.4,22740.4,22740.4,22740.4,0
2017/12/13,13:15:00,22745.4,22745.4,22740.4,22740.4,0
2017/12/13,13:16:00,22740.3,22740.3,22735.3,22740.3,0
2017/12/13,13:17:00,22735.3,22740.3,22735.3,22735.4,0
2017/12/13,13:18:00,22735.4,22740.4,22730.4,22740.4,0
2017/12/13,13:19:00,22745.4,22750.4,22745.3,22750.3,0
2017/12/13,13:20:00,22750.2,22750.2,22745.2,22745.2,0
2017/12/13,13:21:00,22745.3,22755.3,22745.3,22750.3,0
2017/12/13,13:22:00,22750.3,22750.3,22745.3,22750.3,0
2017/12/13,13:24:00,22755.3,22760.3,22755.3,22755.3,0
2017/12/13,13:25:00,22760.3,22760.3,22755.3,22755.3,0
2017/12/13,13:26:00,22755.3,22760.4,22750.3,22760.4,0
2017/12/13,13:27:00,22760.5,22765.5,22760.5,22765.5,0
2017/12/13,13:28:00,22770.5,22775.4,22765.4,22770.4,0
2017/12/13,13:29:00,22775.4,22775.5,22770.4,22775.5,0
2017/12/13,13:30:00,22775.6,22790.6,22775.6,22785.6,0
2017/12/13,13:31:00,22785.6,22785.6,22780.6,22780.6,0
2017/12/13,13:32:00,22780.7,22780.8,22780.7,22780.8,0
2017/12/13,13:33:00,22780.8,22780.8,22775.8,22775.8,0
2017/12/13,13:34:00,22776.0,22786.0,22771.0,22781.0,0
2017/12/13,13:35:00,22786.0,22791.0,22781.0,22781.0,0
2017/12/13,13:36:00,22780.9,22780.9,22775.9,22775.9,0
2017/12/13,13:37:00,22776.0,22781.0,22776.0,22776.0,0
2017/12/13,13:38:00,22776.0,22776.0,22771.0,22776.0,0
2017/12/13,13:39:00,22775.9,22780.9,22775.9,22775.9,0
2017/12/13,13:40:00,22775.9,22775.9,22770.9,22770.9,0
2017/12/13,13:41:00,22771.0,22771.0,22766.0,22766.0,0
2017/12/13,13:42:00,22766.0,22766.0,22761.0,22761.0,0
2017/12/13,13:43:00,22761.1,22766.1,22751.1,22751.1,0
2017/12/13,13:44:00,22751.1,22756.1,22736.1,22751.1,0
2017/12/13,13:45:00,22756.1,22756.3,22751.1,22756.3,0
2017/12/13,13:46:00,22756.3,22756.3,22746.3,22751.3,0
2017/12/13,13:47:00,22746.3,22756.3,22746.3,22751.3,0
2017/12/13,13:49:00,22746.3,22751.3,22741.3,22741.3,0
2017/12/13,13:50:00,22746.3,22751.4,22741.4,22741.4,0
2017/12/13,13:51:00,22746.4,22756.4,22741.4,22751.4,0
2017/12/13,13:52:00,22756.4,22761.4,22751.4,22756.4,0
2017/12/13,13:53:00,22761.4,22761.4,22751.4,22756.4,0
2017/12/13,13:54:00,22756.3,22761.3,22756.3,22756.3,0
2017/12/13,13:55:00,22756.3,22756.3,22751.3,22751.3,0
2017/12/13,13:56:00,22751.2,22751.2,22751.2,22751.2,0
2017/12/13,13:57:00,22756.2,22756.2,22751.2,22756.2,0
2017/12/13,13:58:00,22751.2,22766.1,22751.2,22766.1,0
2017/12/13,13:59:00,22766.1,22766.1,22761.0,22761.0,0
2017/12/13,14:00:00,22760.9,22760.9,22755.9,22760.9,0
2017/12/13,14:01:00,22755.9,22761.0,22755.9,22761.0,0
2017/12/13,14:02:00,22761.1,22766.1,22761.1,22761.1,0
2017/12/13,14:03:00,22766.1,22766.1,22761.0,22761.0,0
2017/12/13,14:04:00,22761.0,22761.0,22756.0,22761.0,0
2017/12/13,14:05:00,22756.0,22761.0,22756.0,22761.0,0
2017/12/13,14:06:00,22756.0,22761.0,22751.0,22751.0,0
2017/12/13,14:07:00,22746.0,22751.0,22746.0,22751.0,0
2017/12/13,14:08:00,22751.0,22751.0,22746.0,22751.0,0
2017/12/13,14:09:00,22756.0,22761.0,22756.0,22760.9,0
2017/12/13,14:10:00,22761.0,22761.0,22756.0,22761.0,0
2017/12/13,14:11:00,22766.0,22766.0,22761.0,22761.0,0
2017/12/13,14:12:00,22766.0,22766.0,22761.0,22766.0,0
2017/12/13,14:14:00,22766.1,22771.1,22766.1,22766.1,0
2017/12/13,14:15:00,22766.2,22766.2,22766.2,22766.2,0
2017/12/13,14:17:00,22766.3,22766.3,22766.3,22766.3,0
2017/12/13,14:18:00,22766.3,22766.3,22756.3,22756.3,0
2017/12/13,14:19:00,22756.2,22756.2,22746.2,22746.2,0
2017/12/13,14:20:00,22746.2,22746.3,22741.2,22741.3,0
2017/12/13,14:21:00,22746.3,22751.5,22741.3,22751.5,0
2017/12/13,14:22:00,22751.4,22751.4,22751.4,22751.4,0
2017/12/13,14:24:00,22756.4,22756.4,22751.4,22756.4,0
2017/12/13,14:26:00,22761.4,22761.4,22756.4,22756.4,0
2017/12/13,14:29:00,22756.4,22756.4,22746.4,22751.4,0
2017/12/13,14:31:00,22756.4,22761.4,22756.4,22756.4,0
2017/12/13,14:32:00,22756.3,22756.3,22751.3,22751.3,0
2017/12/13,14:33:00,22751.3,22751.3,22741.3,22746.3,0
2017/12/13,14:34:00,22746.2,22746.2,22731.2,22741.2,0
2017/12/13,14:35:00,22746.2,22746.2,22736.2,22741.2,0
2017/12/13,14:36:00,22741.0,22741.0,22736.0,22736.0,0
2017/12/13,14:37:00,22736.1,22736.1,22736.1,22736.1,0
2017/12/13,14:38:00,22741.1,22746.1,22741.1,22746.1,0
2017/12/13,14:39:00,22751.1,22751.1,22746.1,22751.1,0
2017/12/13,14:40:00,22746.1,22751.1,22746.0,22746.0,0
2017/12/13,14:41:00,22751.0,22751.0,22746.0,22746.0,0
2017/12/13,14:42:00,22745.9,22750.9,22745.9,22750.9,0
2017/12/13,14:43:00,22755.9,22755.9,22750.9,22755.8,0
2017/12/13,14:44:00,22755.7,22760.7,22755.7,22760.7,0
2017/12/13,14:45:00,22760.7,22760.7,22755.7,22755.7,0
2017/12/13,14:46:00,22760.7,22760.7,22755.5,22760.5,0
2017/12/13,14:47:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,14:48:00,22765.5,22765.5,22755.5,22755.5,0
2017/12/13,14:49:00,22760.5,22765.5,22755.5,22760.5,0
2017/12/13,14:50:00,22760.5,22765.5,22755.5,22760.5,0
2017/12/13,14:51:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,14:52:00,22765.5,22770.5,22765.5,22770.5,0
2017/12/13,14:53:00,22775.5,22775.5,22775.5,22775.5,0
2017/12/13,14:54:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/13,14:55:00,22770.5,22775.5,22770.5,22770.5,0
2017/12/13,14:56:00,22770.5,22770.5,22760.5,22765.5,0
2017/12/13,14:57:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,14:58:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,15:00:00,22770.5,22770.5,22760.5,22765.5,0
2017/12/13,15:01:00,22760.5,22765.5,22745.5,22745.5,0
2017/12/13,15:02:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,15:03:00,22740.5,22740.5,22735.5,22735.5,0
2017/12/13,15:04:00,22740.5,22740.5,22735.5,22735.5,0
2017/12/13,15:05:00,22740.5,22745.5,22740.5,22745.5,0
2017/12/13,15:08:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,15:10:00,22745.5,22745.5,22740.5,22740.5,0
2017/12/13,15:13:00,22735.5,22735.5,22730.5,22730.5,0
2017/12/13,15:15:00,22725.5,22730.5,22725.5,22730.5,0
2017/12/13,15:16:00,22730.5,22735.5,22725.5,22730.5,0
2017/12/13,15:17:00,22735.5,22735.5,22730.5,22730.5,0
2017/12/13,15:18:00,22735.5,22740.5,22735.5,22740.5,0
2017/12/13,15:19:00,22740.5,22740.5,22735.5,22735.5,0
2017/12/13,15:20:00,22740.5,22740.5,22735.5,22735.5,0
2017/12/13,16:17:00,22755.5,22755.5,22755.5,22755.5,0
2017/12/13,16:18:00,22760.5,22760.5,22750.5,22755.5,0
2017/12/13,16:19:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,16:20:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,16:21:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,16:22:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,16:23:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,16:24:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,16:25:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,16:26:00,22755.5,22755.5,22750.5,22755.5,0
2017/12/13,16:30:00,22760.5,22760.5,22760.5,22760.5,0
2017/12/13,16:31:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,16:32:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,16:34:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,16:35:00,22760.5,22760.5,22760.5,22760.5,0
2017/12/13,16:37:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,16:39:00,22760.5,22760.5,22760.5,22760.5,0
2017/12/13,16:40:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,16:42:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,16:43:00,22755.5,22755.5,22745.5,22750.5,0
2017/12/13,16:45:00,22750.5,22750.5,22750.5,22750.5,0
2017/12/13,16:48:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,16:49:00,22755.5,22755.5,22750.5,22755.5,0
2017/12/13,16:51:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,16:52:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,16:53:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,16:54:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,16:56:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,16:57:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,16:58:00,22760.5,22760.5,22760.5,22760.5,0
2017/12/13,16:59:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,17:00:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,17:01:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,17:02:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,17:03:00,22765.5,22770.5,22760.5,22770.5,0
2017/12/13,17:04:00,22775.5,22775.5,22775.5,22775.5,0
2017/12/13,17:05:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/13,17:06:00,22780.5,22780.5,22780.5,22780.5,0
2017/12/13,17:07:00,22785.5,22785.5,22785.5,22785.5,0
2017/12/13,17:08:00,22790.5,22790.5,22780.5,22780.5,0
2017/12/13,17:09:00,22780.5,22780.5,22780.5,22780.5,0
2017/12/13,17:10:00,22780.5,22780.5,22770.5,22775.5,0
2017/12/13,17:11:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/13,17:12:00,22775.5,22775.5,22765.5,22770.5,0
2017/12/13,17:13:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,17:14:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/13,17:15:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/13,17:16:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/13,17:17:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/13,17:19:00,22770.5,22770.5,22760.5,22765.5,0
2017/12/13,17:20:00,22765.5,22765.5,22765.5,22765.5,0
2017/12/13,17:21:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,17:22:00,22760.5,22765.5,22760.5,22765.5,0
2017/12/13,17:23:00,22770.5,22770.5,22760.5,22760.5,0
2017/12/13,17:26:00,22760.5,22760.5,22760.5,22760.5,0
2017/12/13,17:27:00,22760.5,22760.5,22760.5,22760.5,0
2017/12/13,17:28:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,17:29:00,22755.5,22755.5,22745.5,22750.5,0
2017/12/13,17:30:00,22750.5,22750.5,22740.5,22740.5,0
2017/12/13,17:31:00,22745.5,22750.5,22740.5,22745.5,0
2017/12/13,17:32:00,22750.5,22750.5,22750.5,22750.5,0
2017/12/13,17:34:00,22755.5,22755.5,22745.5,22745.5,0
2017/12/13,17:36:00,22745.5,22745.5,22735.5,22740.5,0
2017/12/13,17:37:00,22740.5,22740.5,22735.5,22740.5,0
2017/12/13,17:38:00,22735.5,22740.5,22735.5,22735.5,0
2017/12/13,17:40:00,22740.5,22740.5,22735.5,22735.5,0
2017/12/13,17:41:00,22740.5,22740.5,22735.5,22740.5,0
2017/12/13,17:42:00,22745.5,22745.5,22740.5,22740.5,0
2017/12/13,17:43:00,22745.5,22745.5,22740.5,22740.5,0
2017/12/13,17:45:00,22740.5,22740.5,22735.5,22740.5,0
2017/12/13,17:46:00,22740.5,22740.5,22735.5,22740.5,0
2017/12/13,17:48:00,22740.5,22740.5,22740.5,22740.5,0
2017/12/13,17:49:00,22740.5,22740.5,22735.5,22740.5,0
2017/12/13,17:51:00,22745.5,22750.5,22740.5,22750.5,0
2017/12/13,17:53:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,17:54:00,22750.5,22750.5,22750.5,22750.5,0
2017/12/13,17:55:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,17:56:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,17:57:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,17:58:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,17:59:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,18:01:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,18:03:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,18:04:00,22750.5,22755.5,22750.5,22755.5,0
2017/12/13,18:05:00,22755.5,22755.5,22755.5,22755.5,0
2017/12/13,18:08:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,18:12:00,22755.5,22755.5,22750.5,22755.5,0
2017/12/13,18:13:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,18:14:00,22755.5,22755.5,22750.5,22755.5,0
2017/12/13,18:17:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,18:22:00,22760.5,22765.5,22760.5,22760.5,0
2017/12/13,18:23:00,22765.5,22765.5,22765.5,22765.5,0
2017/12/13,18:25:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,18:26:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,18:28:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,18:32:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,18:33:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,18:34:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,18:35:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,18:37:00,22765.5,22765.5,22765.5,22765.5,0
2017/12/13,18:38:00,22765.5,22765.5,22765.5,22765.5,0
2017/12/13,18:40:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,18:41:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,18:42:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,18:46:00,22775.5,22775.5,22775.5,22775.5,0
2017/12/13,18:47:00,22770.5,22775.5,22770.5,22770.5,0
2017/12/13,18:51:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/13,18:54:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/13,18:55:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/13,18:56:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/13,18:57:00,22765.5,22770.5,22765.5,22765.5,0
2017/12/13,19:00:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:01:00,22765.5,22765.5,22765.5,22765.5,0
2017/12/13,19:02:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:03:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:04:00,22765.5,22770.5,22765.5,22765.5,0
2017/12/13,19:05:00,22770.5,22770.5,22770.5,22770.5,0
2017/12/13,19:06:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:07:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:08:00,22770.5,22770.5,22770.5,22770.5,0
2017/12/13,19:09:00,22770.5,22770.5,22770.5,22770.5,0
2017/12/13,19:12:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:13:00,22770.5,22770.5,22770.5,22770.5,0
2017/12/13,19:15:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/13,19:16:00,22770.5,22775.5,22770.5,22775.5,0
2017/12/13,19:17:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/13,19:24:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:25:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:27:00,22770.5,22770.5,22770.5,22770.5,0
2017/12/13,19:28:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:29:00,22765.5,22765.5,22765.5,22765.5,0
2017/12/13,19:30:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:31:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:32:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:33:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:35:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:36:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:37:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:38:00,22765.5,22770.5,22765.5,22765.5,0
2017/12/13,19:39:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:40:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:41:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,19:43:00,22765.5,22765.5,22765.5,22765.5,0
2017/12/13,19:44:00,22765.5,22765.5,22765.5,22765.5,0
2017/12/13,19:47:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:49:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:50:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:51:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:52:00,22765.5,22770.5,22765.5,22765.5,0
2017/12/13,19:53:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:54:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,19:56:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:58:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,19:59:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,20:00:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,20:01:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,20:07:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,20:10:00,22775.5,22775.5,22775.5,22775.5,0
2017/12/13,20:11:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/13,20:13:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/13,20:18:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/13,20:23:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/13,20:26:00,22770.5,22775.5,22770.5,22770.5,0
2017/12/13,20:27:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,20:28:00,22765.5,22770.5,22765.5,22770.5,0
2017/12/13,20:29:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,20:35:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,20:39:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,20:42:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,20:45:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,20:48:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,20:50:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,20:52:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,20:53:00,22765.5,22765.5,22765.5,22765.5,0
2017/12/13,20:54:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,20:55:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,20:56:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,20:57:00,22755.5,22760.5,22755.5,22760.5,0
2017/12/13,20:58:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,20:59:00,22755.5,22760.5,22755.5,22755.5,0
2017/12/13,21:04:00,22755.5,22755.5,22750.5,22755.5,0
2017/12/13,21:05:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,21:06:00,22750.5,22750.5,22750.5,22750.5,0
2017/12/13,21:07:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,21:08:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,21:09:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,21:10:00,22750.5,22750.5,22750.5,22750.5,0
2017/12/13,21:11:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,21:13:00,22755.5,22755.5,22755.5,22755.5,0
2017/12/13,21:18:00,22755.5,22755.5,22750.5,22755.5,0
2017/12/13,21:19:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,21:20:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,21:21:00,22755.5,22755.5,22750.5,22755.5,0
2017/12/13,21:22:00,22755.5,22760.5,22755.5,22755.5,0
2017/12/13,21:23:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,21:24:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,21:25:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,21:26:00,22760.5,22760.5,22760.5,22760.5,0
2017/12/13,21:27:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,21:28:00,22760.5,22765.5,22760.5,22760.5,0
2017/12/13,21:29:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,21:30:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,21:32:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,21:33:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,21:34:00,22755.5,22760.5,22755.5,22755.5,0
2017/12/13,21:38:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,21:39:00,22755.5,22755.5,22750.5,22755.5,0
2017/12/13,21:40:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,21:44:00,22750.5,22750.5,22750.5,22750.5,0
2017/12/13,21:53:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,21:58:00,22750.5,22750.5,22740.5,22745.5,0
2017/12/13,21:59:00,22740.5,22745.5,22740.5,22745.5,0
2017/12/13,22:00:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,22:01:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,22:02:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,22:03:00,22745.5,22745.5,22745.5,22745.5,0
2017/12/13,22:06:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,22:07:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,22:08:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,22:09:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,22:10:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,22:13:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,22:14:00,22750.5,22750.5,22745.5,22750.5,0
2017/12/13,22:15:00,22750.5,22750.5,22750.5,22750.5,0
2017/12/13,22:18:00,22755.5,22755.5,22755.5,22755.5,0
2017/12/13,22:21:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,22:22:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,22:23:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,22:24:00,22760.5,22760.5,22750.5,22755.5,0
2017/12/13,22:25:00,22755.5,22760.5,22755.5,22760.5,0
2017/12/13,22:26:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/13,22:29:00,22760.5,22765.5,22755.5,22760.5,0
2017/12/13,22:30:00,22760.5,22765.5,22760.5,22760.5,0
2017/12/13,22:31:00,22760.5,22760.5,22720.5,22730.5,0
2017/12/13,22:32:00,22725.5,22745.5,22725.5,22740.5,0
2017/12/13,22:33:00,22740.5,22740.5,22720.5,22725.5,0
2017/12/13,22:34:00,22730.5,22735.5,22720.5,22730.5,0
2017/12/13,22:35:00,22730.5,22735.5,22725.5,22725.5,0
2017/12/13,22:36:00,22725.5,22740.5,22725.5,22725.5,0
2017/12/13,22:37:00,22725.5,22730.5,22725.5,22725.5,0
2017/12/13,22:38:00,22725.5,22735.5,22720.5,22730.5,0
2017/12/13,22:39:00,22735.5,22740.5,22730.5,22735.5,0
2017/12/13,22:40:00,22735.5,22735.5,22730.5,22730.5,0
2017/12/13,22:41:00,22730.5,22735.5,22725.5,22730.5,0
2017/12/13,22:42:00,22735.5,22735.5,22725.5,22725.5,0
2017/12/13,22:43:00,22730.5,22730.5,22720.5,22720.5,0
2017/12/13,22:44:00,22720.5,22730.5,22720.5,22725.5,0
2017/12/13,22:45:00,22725.5,22730.5,22720.5,22720.5,0
2017/12/13,22:46:00,22720.5,22720.5,22710.5,22715.5,0
2017/12/13,22:47:00,22720.5,22720.5,22715.5,22720.5,0
2017/12/13,22:48:00,22725.5,22730.5,22720.5,22730.5,0
2017/12/13,22:49:00,22730.5,22730.5,22725.5,22725.5,0
2017/12/13,22:50:00,22725.5,22725.5,22720.5,22725.5,0
2017/12/13,22:51:00,22730.5,22730.5,22725.5,22730.5,0
2017/12/13,22:52:00,22730.5,22735.5,22730.5,22735.5,0
2017/12/13,22:53:00,22740.5,22740.5,22735.5,22740.5,0
2017/12/13,22:54:00,22735.5,22740.5,22735.5,22735.5,0
2017/12/13,22:55:00,22740.5,22740.5,22735.5,22735.5,0
2017/12/13,22:56:00,22740.5,22740.5,22740.5,22740.5,0
2017/12/13,22:57:00,22740.5,22740.5,22735.5,22740.5,0
2017/12/13,22:58:00,22745.5,22745.5,22740.5,22745.5,0
2017/12/13,22:59:00,22745.5,22745.5,22740.5,22740.5,0
2017/12/13,23:00:00,22740.5,22740.5,22735.5,22735.5,0
2017/12/13,23:01:00,22735.5,22735.5,22730.5,22730.5,0
2017/12/13,23:02:00,22730.5,22730.5,22730.5,22730.5,0
2017/12/13,23:03:00,22735.5,22735.5,22730.5,22735.5,0
2017/12/13,23:06:00,22735.5,22735.5,22730.5,22730.5,0
2017/12/13,23:07:00,22730.5,22730.5,22725.5,22730.5,0
2017/12/13,23:09:00,22725.5,22730.5,22725.5,22730.5,0
2017/12/13,23:10:00,22730.5,22730.5,22725.5,22730.5,0
2017/12/13,23:11:00,22730.5,22730.5,22725.5,22730.5,0
2017/12/13,23:12:00,22730.5,22740.5,22725.5,22735.5,0
2017/12/13,23:13:00,22740.5,22745.5,22735.5,22740.5,0
2017/12/13,23:14:00,22745.5,22745.5,22740.5,22740.5,0
2017/12/13,23:18:00,22745.5,22750.5,22740.5,22745.5,0
2017/12/13,23:19:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,23:20:00,22750.5,22750.5,22745.5,22745.5,0
2017/12/13,23:22:00,22750.5,22755.5,22750.5,22750.5,0
2017/12/13,23:23:00,22750.5,22750.5,22740.5,22745.5,0
2017/12/13,23:24:00,22745.5,22750.5,22740.5,22745.5,0
2017/12/13,23:25:00,22750.5,22755.5,22750.5,22750.5,0
2017/12/13,23:26:00,22755.5,22755.5,22745.5,22745.5,0
2017/12/13,23:30:00,22745.5,22745.5,22740.5,22745.5,0
2017/12/13,23:31:00,22750.5,22755.5,22745.5,22750.5,0
2017/12/13,23:32:00,22755.5,22755.5,22750.5,22755.5,0
2017/12/13,23:33:00,22760.5,22760.5,22750.5,22755.5,0
2017/12/13,23:34:00,22755.5,22755.5,22745.5,22750.5,0
2017/12/13,23:35:00,22755.5,22755.5,22745.5,22750.5,0
2017/12/13,23:36:00,22755.5,22755.5,22750.5,22750.5,0
2017/12/13,23:37:00,22750.5,22755.5,22750.5,22755.5,0
2017/12/13,23:38:00,22755.5,22755.5,22745.5,22750.5,0
2017/12/13,23:39:00,22755.5,22760.5,22750.5,22755.5,0
2017/12/13,23:40:00,22760.5,22765.5,22760.5,22760.5,0
2017/12/13,23:41:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,23:42:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/13,23:43:00,22755.5,22760.5,22755.5,22760.5,0
2017/12/13,23:44:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/13,23:45:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/13,23:46:00,22770.5,22770.5,22770.5,22770.5,0
2017/12/13,23:47:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/13,23:48:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,23:49:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/13,23:50:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/13,23:51:00,22780.5,22780.5,22775.5,22775.5,0
2017/12/13,23:52:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/13,23:53:00,22785.5,22795.5,22785.5,22790.5,0
2017/12/13,23:54:00,22795.5,22795.5,22785.5,22785.5,0
2017/12/13,23:55:00,22790.5,22800.5,22785.5,22795.5,0
2017/12/13,23:56:00,22800.5,22800.5,22790.5,22790.5,0
2017/12/13,23:57:00,22795.5,22795.5,22790.5,22790.5,0
2017/12/13,23:58:00,22795.5,22800.5,22790.5,22795.5,0
2017/12/13,23:59:00,22795.5,22795.5,22790.5,22795.5,0
2017/12/14,00:00:00,22795.5,22795.5,22790.5,22790.5,0
2017/12/14,00:01:00,22795.5,22795.5,22790.5,22790.5,0
2017/12/14,00:02:00,22795.5,22795.5,22790.5,22790.5,0
2017/12/14,00:05:00,22785.5,22785.5,22775.5,22775.5,0
2017/12/14,00:06:00,22780.5,22780.5,22770.5,22775.5,0
2017/12/14,00:07:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,00:08:00,22785.5,22785.5,22775.5,22775.5,0
2017/12/14,00:09:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/14,00:10:00,22770.5,22775.5,22770.5,22775.5,0
2017/12/14,00:11:00,22775.5,22780.5,22770.5,22775.5,0
2017/12/14,00:12:00,22780.5,22780.5,22780.5,22780.5,0
2017/12/14,00:13:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,00:14:00,22780.5,22790.5,22780.5,22790.5,0
2017/12/14,00:15:00,22790.5,22795.5,22785.5,22785.5,0
2017/12/14,00:16:00,22790.5,22790.5,22780.5,22785.5,0
2017/12/14,00:17:00,22785.5,22785.5,22775.5,22780.5,0
2017/12/14,00:18:00,22780.5,22780.5,22775.5,22775.5,0
2017/12/14,00:19:00,22780.5,22780.5,22775.5,22775.5,0
2017/12/14,00:20:00,22780.5,22785.5,22775.5,22780.5,0
2017/12/14,00:23:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,00:24:00,22780.5,22785.5,22775.5,22785.5,0
2017/12/14,00:25:00,22785.5,22790.5,22780.5,22785.5,0
2017/12/14,00:26:00,22785.5,22785.5,22780.5,22780.5,0
2017/12/14,00:27:00,22785.5,22785.5,22780.5,22785.5,0
2017/12/14,00:28:00,22785.5,22785.5,22780.5,22780.5,0
2017/12/14,00:29:00,22785.5,22785.5,22780.5,22785.5,0
2017/12/14,00:30:00,22790.5,22790.5,22785.5,22790.5,0
2017/12/14,00:31:00,22795.5,22795.5,22790.5,22790.5,0
2017/12/14,00:32:00,22790.5,22800.5,22790.5,22795.5,0
2017/12/14,00:33:00,22795.5,22795.5,22785.5,22790.5,0
2017/12/14,00:34:00,22790.5,22800.5,22790.5,22795.5,0
2017/12/14,00:35:00,22795.5,22795.5,22790.5,22795.5,0
2017/12/14,00:36:00,22795.5,22800.5,22790.5,22800.5,0
2017/12/14,00:37:00,22805.5,22805.5,22800.5,22800.5,0
2017/12/14,00:38:00,22805.5,22805.5,22795.5,22800.5,0
2017/12/14,00:39:00,22800.5,22800.5,22795.5,22795.5,0
2017/12/14,00:40:00,22800.5,22800.5,22795.5,22800.5,0
2017/12/14,00:41:00,22800.5,22800.5,22795.5,22800.5,0
2017/12/14,00:43:00,22800.5,22800.5,22795.5,22800.5,0
2017/12/14,00:44:00,22795.5,22800.5,22795.5,22800.5,0
2017/12/14,00:45:00,22805.5,22805.5,22800.5,22800.5,0
2017/12/14,00:46:00,22795.5,22800.5,22795.5,22800.5,0
2017/12/14,00:47:00,22795.5,22800.5,22795.5,22795.5,0
2017/12/14,00:48:00,22795.5,22795.5,22785.5,22790.5,0
2017/12/14,00:49:00,22790.5,22790.5,22775.5,22780.5,0
2017/12/14,00:50:00,22780.5,22785.5,22775.5,22780.5,0
2017/12/14,00:51:00,22780.5,22785.5,22775.5,22785.5,0
2017/12/14,00:52:00,22785.5,22785.5,22780.5,22785.5,0
2017/12/14,00:53:00,22785.5,22790.5,22785.5,22785.5,0
2017/12/14,00:54:00,22785.5,22785.5,22780.5,22785.5,0
2017/12/14,00:55:00,22790.5,22790.5,22785.5,22785.5,0
2017/12/14,00:56:00,22780.5,22785.5,22780.5,22780.5,0
2017/12/14,00:57:00,22785.5,22790.5,22780.5,22785.5,0
2017/12/14,00:58:00,22790.5,22790.5,22785.5,22785.5,0
2017/12/14,00:59:00,22790.5,22790.5,22785.5,22785.5,0
2017/12/14,01:00:00,22785.5,22785.5,22785.5,22785.5,0
2017/12/14,01:01:00,22785.5,22785.5,22775.5,22780.5,0
2017/12/14,01:03:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,01:04:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,01:05:00,22780.5,22785.5,22775.5,22780.5,0
2017/12/14,01:06:00,22785.5,22785.5,22775.5,22780.5,0
2017/12/14,01:07:00,22785.5,22785.5,22780.5,22785.5,0
2017/12/14,01:08:00,22780.5,22785.5,22780.5,22785.5,0
2017/12/14,01:09:00,22780.5,22785.5,22780.5,22785.5,0
2017/12/14,01:10:00,22785.5,22785.5,22780.5,22785.5,0
2017/12/14,01:11:00,22790.5,22790.5,22785.5,22790.5,0
2017/12/14,01:13:00,22795.5,22795.5,22790.5,22790.5,0
2017/12/14,01:14:00,22795.5,22795.5,22790.5,22790.5,0
2017/12/14,01:15:00,22790.5,22790.5,22785.5,22785.5,0
2017/12/14,01:16:00,22790.5,22790.5,22785.5,22790.5,0
2017/12/14,01:17:00,22785.5,22790.5,22785.5,22790.5,0
2017/12/14,01:18:00,22790.5,22790.5,22790.5,22790.5,0
2017/12/14,01:20:00,22790.5,22790.5,22780.5,22785.5,0
2017/12/14,01:21:00,22785.5,22785.5,22780.5,22785.5,0
2017/12/14,01:22:00,22790.5,22790.5,22790.5,22790.5,0
2017/12/14,01:23:00,22790.5,22790.5,22790.5,22790.5,0
2017/12/14,01:25:00,22795.5,22795.5,22790.5,22795.5,0
2017/12/14,01:26:00,22800.5,22800.5,22795.5,22795.5,0
2017/12/14,01:28:00,22790.5,22795.5,22790.5,22795.5,0
2017/12/14,01:29:00,22800.5,22805.5,22795.5,22800.5,0
2017/12/14,01:30:00,22800.5,22800.5,22795.5,22795.5,0
2017/12/14,01:31:00,22800.5,22800.5,22800.5,22800.5,0
2017/12/14,01:32:00,22805.5,22805.5,22795.5,22800.5,0
2017/12/14,01:33:00,22800.5,22810.5,22800.5,22805.5,0
2017/12/14,01:35:00,22810.5,22815.5,22810.5,22810.5,0
2017/12/14,01:37:00,22810.5,22810.5,22805.5,22805.5,0
2017/12/14,01:38:00,22810.5,22810.5,22805.5,22810.5,0
2017/12/14,01:39:00,22810.5,22810.5,22805.5,22805.5,0
2017/12/14,01:40:00,22810.5,22810.5,22805.5,22805.5,0
2017/12/14,01:41:00,22810.5,22810.5,22805.5,22810.5,0
2017/12/14,01:42:00,22810.5,22810.5,22805.5,22805.5,0
2017/12/14,01:43:00,22810.5,22810.5,22805.5,22805.5,0
2017/12/14,01:44:00,22805.5,22805.5,22800.5,22805.5,0
2017/12/14,01:45:00,22805.5,22805.5,22800.5,22800.5,0
2017/12/14,01:46:00,22805.5,22805.5,22800.5,22800.5,0
2017/12/14,01:47:00,22795.5,22800.5,22795.5,22800.5,0
2017/12/14,01:48:00,22805.5,22805.5,22800.5,22800.5,0
2017/12/14,01:49:00,22805.5,22805.5,22800.5,22805.5,0
2017/12/14,01:50:00,22810.5,22830.5,22810.5,22830.5,0
2017/12/14,01:51:00,22830.5,22830.5,22815.5,22815.5,0
2017/12/14,01:52:00,22810.5,22820.5,22810.5,22815.5,0
2017/12/14,01:53:00,22815.5,22820.5,22815.5,22815.5,0
2017/12/14,01:54:00,22820.5,22820.5,22815.5,22815.5,0
2017/12/14,01:55:00,22820.5,22820.5,22815.5,22820.5,0
2017/12/14,01:56:00,22825.5,22825.5,22820.5,22820.5,0
2017/12/14,01:57:00,22825.5,22825.5,22820.5,22825.5,0
2017/12/14,01:58:00,22825.5,22825.5,22820.5,22820.5,0
2017/12/14,01:59:00,22825.5,22825.5,22820.5,22820.5,0
2017/12/14,02:00:00,22825.5,22825.5,22820.5,22820.5,0
2017/12/14,02:01:00,22820.5,22820.5,22810.5,22815.5,0
2017/12/14,02:02:00,22820.5,22820.5,22810.5,22810.5,0
2017/12/14,02:03:00,22805.5,22805.5,22790.5,22790.5,0
2017/12/14,02:04:00,22790.5,22795.5,22785.5,22795.5,0
2017/12/14,02:05:00,22795.5,22795.5,22785.5,22790.5,0
2017/12/14,02:06:00,22790.5,22795.5,22785.5,22790.5,0
2017/12/14,02:07:00,22795.5,22795.5,22790.5,22790.5,0
2017/12/14,02:08:00,22795.5,22795.5,22790.5,22790.5,0
2017/12/14,02:09:00,22790.5,22790.5,22780.5,22785.5,0
2017/12/14,02:10:00,22790.5,22790.5,22780.5,22785.5,0
2017/12/14,02:11:00,22790.5,22795.5,22790.5,22795.5,0
2017/12/14,02:12:00,22795.5,22795.5,22790.5,22790.5,0
2017/12/14,02:13:00,22790.5,22790.5,22780.5,22785.5,0
2017/12/14,02:14:00,22790.5,22790.5,22785.5,22785.5,0
2017/12/14,02:15:00,22780.5,22785.5,22780.5,22780.5,0
2017/12/14,02:16:00,22775.5,22775.5,22765.5,22770.5,0
2017/12/14,02:17:00,22775.5,22780.5,22775.5,22775.5,0
2017/12/14,02:18:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,02:19:00,22780.5,22780.5,22770.5,22775.5,0
2017/12/14,02:20:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/14,02:21:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/14,02:22:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/14,02:23:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/14,02:24:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/14,02:25:00,22780.5,22785.5,22775.5,22780.5,0
2017/12/14,02:26:00,22775.5,22780.5,22775.5,22775.5,0
2017/12/14,02:27:00,22780.5,22785.5,22775.5,22780.5,0
2017/12/14,02:29:00,22785.5,22785.5,22780.5,22780.5,0
2017/12/14,02:30:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,02:31:00,22780.5,22780.5,22775.5,22775.5,0
2017/12/14,02:32:00,22780.5,22780.5,22775.5,22775.5,0
2017/12/14,02:33:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/14,02:34:00,22775.5,22780.5,22770.5,22780.5,0
2017/12/14,02:35:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,02:36:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,02:37:00,22780.5,22780.5,22775.5,22775.5,0
2017/12/14,02:38:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/14,02:39:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,02:40:00,22770.5,22770.5,22760.5,22760.5,0
2017/12/14,02:41:00,22760.5,22765.5,22755.5,22760.5,0
2017/12/14,02:42:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/14,02:43:00,22755.5,22760.5,22755.5,22760.5,0
2017/12/14,02:44:00,22755.5,22760.5,22755.5,22760.5,0
2017/12/14,02:45:00,22760.5,22760.5,22750.5,22760.5,0
2017/12/14,02:46:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/14,02:47:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/14,02:48:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/14,02:49:00,22765.5,22770.5,22765.5,22770.5,0
2017/12/14,02:50:00,22775.5,22775.5,22765.5,22765.5,0
2017/12/14,02:51:00,22765.5,22770.5,22760.5,22765.5,0
2017/12/14,02:53:00,22770.5,22775.5,22765.5,22770.5,0
2017/12/14,02:54:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/14,02:55:00,22770.5,22775.5,22765.5,22770.5,0
2017/12/14,02:56:00,22770.5,22775.5,22765.5,22775.5,0
2017/12/14,02:57:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/14,02:58:00,22775.5,22775.5,22775.5,22775.5,0
2017/12/14,03:00:00,22775.5,22775.5,22775.5,22775.5,0
2017/12/14,03:01:00,22780.5,22780.5,22775.5,22775.5,0
2017/12/14,03:02:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,03:05:00,22785.5,22785.5,22780.5,22780.5,0
2017/12/14,03:06:00,22780.5,22780.5,22775.5,22775.5,0
2017/12/14,03:07:00,22770.5,22775.5,22770.5,22775.5,0
2017/12/14,03:08:00,22775.5,22780.5,22775.5,22780.5,0
2017/12/14,03:09:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,03:10:00,22780.5,22780.5,22775.5,22780.5,0
2017/12/14,03:11:00,22780.5,22780.5,22775.5,22775.5,0
2017/12/14,03:12:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/14,03:13:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/14,03:14:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/14,03:15:00,22765.5,22770.5,22765.5,22765.5,0
2017/12/14,03:16:00,22765.5,22765.5,22765.5,22765.5,0
2017/12/14,03:17:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/14,03:18:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/14,03:19:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/14,03:20:00,22755.5,22760.5,22755.5,22760.5,0
2017/12/14,03:21:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/14,03:22:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/14,03:23:00,22750.5,22760.5,22750.5,22755.5,0
2017/12/14,03:24:00,22760.5,22765.5,22760.5,22765.5,0
2017/12/14,03:25:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/14,03:26:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/14,03:27:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,03:28:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/14,03:29:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,03:30:00,22770.5,22775.5,22765.5,22770.5,0
2017/12/14,03:31:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/14,03:32:00,22770.5,22770.5,22760.5,22760.5,0
2017/12/14,03:33:00,22765.5,22765.5,22755.5,22760.5,0
2017/12/14,03:34:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/14,03:35:00,22755.5,22755.5,22745.5,22750.5,0
2017/12/14,03:36:00,22745.5,22760.5,22745.5,22755.5,0
2017/12/14,03:37:00,22755.5,22760.5,22755.5,22760.5,0
2017/12/14,03:38:00,22760.5,22765.5,22755.5,22760.5,0
2017/12/14,03:39:00,22765.5,22770.5,22765.5,22770.5,0
2017/12/14,03:40:00,22770.5,22770.5,22760.5,22765.5,0
2017/12/14,03:41:00,22765.5,22770.5,22760.5,22765.5,0
2017/12/14,03:42:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/14,03:43:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/14,03:44:00,22765.5,22770.5,22765.5,22765.5,0
2017/12/14,03:45:00,22770.5,22770.5,22760.5,22765.5,0
2017/12/14,03:46:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,03:47:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/14,03:48:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/14,03:49:00,22770.5,22770.5,22770.5,22770.5,0
2017/12/14,03:50:00,22770.5,22770.5,22760.5,22765.5,0
2017/12/14,03:51:00,22770.5,22775.5,22765.5,22765.5,0
2017/12/14,03:52:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/14,03:53:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/14,03:54:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/14,03:55:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/14,03:56:00,22765.5,22765.5,22760.5,22760.5,0
2017/12/14,03:57:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/14,03:59:00,22765.5,22765.5,22755.5,22765.5,0
2017/12/14,04:00:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,04:01:00,22780.5,22785.5,22735.5,22745.5,0
2017/12/14,04:02:00,22750.5,22755.5,22740.5,22755.5,0
2017/12/14,04:03:00,22760.5,22785.5,22750.5,22780.5,0
2017/12/14,04:04:00,22785.5,22795.5,22775.5,22785.5,0
2017/12/14,04:05:00,22780.5,22785.5,22765.5,22770.5,0
2017/12/14,04:06:00,22770.5,22770.5,22760.5,22770.5,0
2017/12/14,04:07:00,22770.5,22780.5,22765.5,22765.5,0
2017/12/14,04:08:00,22770.5,22770.5,22740.5,22745.5,0
2017/12/14,04:09:00,22740.5,22770.5,22740.5,22755.5,0
2017/12/14,04:10:00,22755.5,22765.5,22745.5,22765.5,0
2017/12/14,04:11:00,22765.5,22765.5,22750.5,22755.5,0
2017/12/14,04:12:00,22755.5,22760.5,22750.5,22755.5,0
2017/12/14,04:13:00,22755.5,22760.5,22745.5,22745.5,0
2017/12/14,04:14:00,22745.5,22750.5,22735.5,22735.5,0
2017/12/14,04:15:00,22740.5,22750.5,22735.5,22745.5,0
2017/12/14,04:16:00,22745.5,22745.5,22735.5,22735.5,0
2017/12/14,04:17:00,22740.5,22740.5,22725.5,22730.5,0
2017/12/14,04:18:00,22730.5,22750.5,22730.5,22745.5,0
2017/12/14,04:19:00,22745.5,22750.5,22745.5,22745.5,0
2017/12/14,04:20:00,22745.5,22755.5,22735.5,22755.5,0
2017/12/14,04:21:00,22755.5,22760.5,22750.5,22760.5,0
2017/12/14,04:22:00,22755.5,22760.5,22755.5,22760.5,0
2017/12/14,04:23:00,22760.5,22765.5,22755.5,22760.5,0
2017/12/14,04:24:00,22760.5,22765.5,22755.5,22755.5,0
2017/12/14,04:25:00,22755.5,22760.5,22750.5,22760.5,0
2017/12/14,04:26:00,22760.5,22765.5,22755.5,22765.5,0
2017/12/14,04:27:00,22765.5,22770.5,22765.5,22765.5,0
2017/12/14,04:28:00,22765.5,22765.5,22760.5,22765.5,0
2017/12/14,04:29:00,22765.5,22770.5,22765.5,22770.5,0
2017/12/14,04:30:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,04:31:00,22770.5,22770.5,22765.5,22765.5,0
2017/12/14,04:32:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,04:33:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,04:34:00,22770.5,22775.5,22765.5,22775.5,0
2017/12/14,04:35:00,22770.5,22785.5,22765.5,22775.5,0
2017/12/14,04:36:00,22775.5,22785.5,22775.5,22780.5,0
2017/12/14,04:37:00,22780.5,22780.5,22775.5,22775.5,0
2017/12/14,04:38:00,22775.5,22775.5,22760.5,22775.5,0
2017/12/14,04:39:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,04:40:00,22770.5,22780.5,22770.5,22775.5,0
2017/12/14,04:41:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/14,04:42:00,22770.5,22775.5,22760.5,22770.5,0
2017/12/14,04:43:00,22775.5,22775.5,22765.5,22770.5,0
2017/12/14,04:44:00,22775.5,22775.5,22765.5,22770.5,0
2017/12/14,04:45:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,04:46:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,04:47:00,22775.5,22775.5,22770.5,22770.5,0
2017/12/14,04:48:00,22770.5,22775.5,22765.5,22770.5,0
2017/12/14,04:49:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/14,04:50:00,22775.5,22780.5,22770.5,22770.5,0
2017/12/14,04:51:00,22765.5,22770.5,22760.5,22760.5,0
2017/12/14,04:52:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/14,04:53:00,22760.5,22760.5,22750.5,22750.5,0
2017/12/14,04:54:00,22755.5,22755.5,22750.5,22755.5,0
2017/12/14,04:55:00,22755.5,22755.5,22735.5,22740.5,0
2017/12/14,04:56:00,22745.5,22745.5,22730.5,22735.5,0
2017/12/14,04:57:00,22735.5,22740.5,22735.5,22740.5,0
2017/12/14,04:58:00,22740.5,22740.5,22730.5,22730.5,0
2017/12/14,04:59:00,22730.5,22735.5,22725.5,22730.5,0
2017/12/14,05:00:00,22730.5,22735.5,22725.5,22725.5,0
2017/12/14,05:01:00,22720.5,22725.5,22715.5,22720.5,0
2017/12/14,05:02:00,22725.5,22730.5,22720.5,22720.5,0
2017/12/14,05:03:00,22720.5,22730.5,22720.5,22730.5,0
2017/12/14,05:04:00,22730.5,22730.5,22720.5,22720.5,0
2017/12/14,05:05:00,22725.5,22725.5,22720.5,22725.5,0
2017/12/14,05:06:00,22720.5,22725.5,22720.5,22720.5,0
2017/12/14,05:07:00,22720.5,22720.5,22715.5,22715.5,0
2017/12/14,05:10:00,22715.5,22715.5,22705.5,22710.5,0
2017/12/14,05:11:00,22710.5,22710.5,22700.5,22710.5,0
2017/12/14,05:12:00,22715.5,22720.5,22715.5,22715.5,0
2017/12/14,05:13:00,22720.5,22720.5,22710.5,22710.5,0
2017/12/14,05:15:00,22705.5,22710.5,22705.5,22710.5,0
2017/12/14,05:17:00,22710.5,22710.5,22705.5,22710.5,0
2017/12/14,05:18:00,22710.5,22710.5,22705.5,22710.5,0
2017/12/14,05:19:00,22710.5,22710.5,22705.5,22705.5,0
2017/12/14,05:20:00,22705.5,22705.5,22705.5,22705.5,0
2017/12/14,05:21:00,22705.5,22710.5,22700.5,22705.5,0
2017/12/14,05:22:00,22705.5,22705.5,22705.5,22705.5,0
2017/12/14,05:23:00,22705.5,22705.5,22705.5,22705.5,0
2017/12/14,05:24:00,22705.5,22705.5,22700.5,22705.5,0
2017/12/14,05:25:00,22710.5,22710.5,22705.5,22705.5,0
2017/12/14,05:26:00,22705.5,22705.5,22695.5,22695.5,0
2017/12/14,05:27:00,22700.5,22700.5,22690.5,22690.5,0
2017/12/14,05:28:00,22695.5,22695.5,22690.5,22690.5,0
2017/12/14,05:29:00,22695.5,22695.5,22690.5,22690.5,0
2017/12/14,05:30:00,22690.5,22690.5,22685.5,22690.5,0
2017/12/14,05:31:00,22695.5,22700.5,22695.5,22700.5,0
2017/12/14,05:32:00,22705.5,22705.5,22700.5,22705.5,0
2017/12/14,05:34:00,22710.5,22710.5,22710.5,22710.5,0
2017/12/14,05:35:00,22715.5,22715.5,22710.5,22715.5,0
2017/12/14,05:36:00,22720.5,22720.5,22720.5,22720.5,0
2017/12/14,05:37:00,22725.5,22730.5,22720.5,22725.5,0
2017/12/14,05:38:00,22725.5,22725.5,22715.5,22720.5,0
2017/12/14,05:39:00,22720.5,22720.5,22715.5,22715.5,0
2017/12/14,05:40:00,22720.5,22720.5,22715.5,22715.5,0
2017/12/14,08:32:00,22710.5,22710.5,22710.5,22710.5,0
2017/12/14,08:33:00,22710.5,22710.5,22705.5,22705.5,0
2017/12/14,08:35:00,22700.5,22700.5,22700.5,22700.5,0
2017/12/14,08:37:00,22705.5,22705.5,22705.5,22705.5,0
2017/12/14,08:39:00,22710.5,22710.5,22700.5,22710.5,0
2017/12/14,08:40:00,22710.5,22710.5,22705.5,22705.5,0
2017/12/14,08:41:00,22710.5,22710.5,22705.5,22705.5,0
2017/12/14,08:42:00,22705.5,22710.5,22705.5,22705.5,0
2017/12/14,08:44:00,22705.5,22710.5,22700.5,22705.5,0
2017/12/14,08:45:00,22710.5,22710.5,22705.5,22710.5,0
2017/12/14,08:46:00,22705.5,22720.5,22705.5,22720.5,0
2017/12/14,08:47:00,22720.5,22720.5,22705.5,22705.5,0
2017/12/14,08:48:00,22705.5,22705.5,22700.5,22705.5,0
2017/12/14,08:50:00,22705.5,22705.5,22700.5,22700.5,0
2017/12/14,08:51:00,22705.5,22705.5,22695.5,22695.5,0
2017/12/14,08:52:00,22695.5,22695.5,22690.5,22690.5,0
2017/12/14,08:53:00,22690.5,22695.5,22690.5,22690.5,0
2017/12/14,08:54:00,22685.5,22690.5,22680.5,22685.5,0
2017/12/14,08:55:00,22690.5,22695.5,22685.5,22695.5,0
2017/12/14,08:56:00,22695.5,22695.5,22690.5,22690.5,0
2017/12/14,08:57:00,22695.5,22695.5,22695.5,22695.5,0
2017/12/14,08:58:00,22700.5,22700.5,22690.5,22695.5,0
2017/12/14,08:59:00,22695.5,22695.5,22690.5,22690.5,0
2017/12/14,09:00:00,22690.5,22695.5,22690.5,22695.5,0
2017/12/14,09:01:00,22700.5,22715.5,22690.5,22700.5,0
2017/12/14,09:02:00,22705.5,22710.5,22700.5,22705.5,0
2017/12/14,09:03:00,22705.5,22710.5,22700.5,22710.5,0
2017/12/14,09:04:00,22710.5,22720.5,22705.5,22720.5,0
2017/12/14,09:05:00,22720.5,22750.5,22720.5,22745.5,0
2017/12/14,09:06:00,22740.5,22765.5,22735.5,22765.5,0
2017/12/14,09:07:00,22765.5,22765.5,22755.5,22760.5,0
2017/12/14,09:08:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/14,09:09:00,22760.5,22770.5,22760.5,22765.5,0
2017/12/14,09:10:00,22765.5,22765.5,22755.5,22760.5,0
2017/12/14,09:11:00,22760.5,22760.5,22745.5,22750.5,0
2017/12/14,09:12:00,22755.5,22770.5,22755.5,22765.5,0
2017/12/14,09:13:00,22765.5,22765.5,22750.5,22750.5,0
2017/12/14,09:14:00,22750.5,22755.5,22745.5,22745.5,0
2017/12/14,09:15:00,22750.5,22755.5,22740.5,22740.5,0
2017/12/14,09:16:00,22740.5,22760.5,22740.5,22755.5,0
2017/12/14,09:17:00,22760.5,22760.5,22755.5,22760.5,0
2017/12/14,09:18:00,22760.5,22760.5,22750.5,22755.5,0
2017/12/14,09:19:00,22755.5,22760.5,22755.5,22760.5,0
2017/12/14,09:20:00,22760.5,22760.5,22755.5,22755.5,0
2017/12/14,09:21:00,22755.5,22760.5,22750.5,22760.5,0
2017/12/14,09:22:00,22765.5,22775.5,22765.5,22775.5,0
2017/12/14,09:23:00,22775.5,22775.5,22765.5,22770.5,0
2017/12/14,09:24:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,09:25:00,22770.5,22770.5,22765.5,22770.5,0
2017/12/14,09:26:00,22775.5,22780.5,22770.5,22775.5,0
2017/12/14,09:27:00,22775.5,22775.5,22770.5,22775.5,0
2017/12/14,09:29:00,22780.5,22780.5,22780.5,22780.5,0
2017/12/14,09:30:00,22780.5,22780.5,22770.5,22775.5,0
2017/12/14,09:31:00,22780.5,22780.5,22775.5,22775.5,0
2017/12/14,09:32:00,22780.5,22780.5,22765.6,22765.6,0
2017/12/14,09:33:00,22765.6,22765.6,22755.6,22755.6,0
2017/12/14,09:34:00,22755.7,22770.7,22755.7,22765.7,0
2017/12/14,09:35:00,22770.7,22770.7,22765.7,22770.7,0
2017/12/14,09:36:00,22770.8,22770.8,22770.8,22770.8,0
2017/12/14,09:37:00,22771.0,22771.0,22771.0,22771.0,0
2017/12/14,09:39:00,22771.1,22771.1,22771.1,22771.1,0
2017/12/14,09:40:00,22771.2,22771.2,22771.2,22771.2,0
2017/12/14,09:41:00,22771.2,22771.2,22766.2,22766.3,0
2017/12/14,09:42:00,22766.5,22766.5,22766.5,22766.5,0
2017/12/14,09:43:00,22771.5,22781.6,22766.5,22781.6,0
2017/12/14,09:44:00,22781.8,22781.8,22781.8,22781.8,0
2017/12/14,09:45:00,22781.9,22781.9,22781.9,22781.9,0
2017/12/14,09:46:00,22776.9,22777.0,22767.0,22767.0,0
2017/12/14,09:47:00,22767.0,22767.1,22757.1,22762.1,0
2017/12/14,09:48:00,22762.1,22762.3,22757.3,22762.3,0
2017/12/14,09:49:00,22762.4,22762.4,22757.4,22757.4,0
2017/12/14,09:50:00,22762.4,22762.5,22762.4,22762.5,0
2017/12/14,09:51:00,22762.5,22762.6,22757.5,22762.6,0
2017/12/14,09:52:00,22762.8,22762.8,22762.8,22762.8,0
2017/12/14,09:53:00,22763.0,22763.0,22758.0,22763.0,0
2017/12/14,09:54:00,22763.1,22763.1,22763.1,22763.1,0
2017/12/14,09:55:00,22763.1,22763.2,22758.1,22763.2,0
2017/12/14,09:56:00,22763.3,22763.3,22763.3,22763.3,0
2017/12/14,09:57:00,22763.5,22763.5,22758.5,22758.5,0
2017/12/14,09:58:00,22763.5,22763.7,22758.5,22763.7,0
2017/12/14,09:59:00,22763.8,22763.8,22763.8,22763.8,0
2017/12/14,10:00:00,22763.8,22763.8,22743.9,22748.9,0
2017/12/14,10:01:00,22743.9,22748.9,22728.9,22728.9,0
2017/12/14,10:02:00,22728.9,22738.9,22728.9,22733.9,0
2017/12/14,10:03:00,22734.0,22739.0,22734.0,22739.0,0
2017/12/14,10:04:00,22739.0,22739.1,22734.0,22739.1,0
2017/12/14,10:05:00,22734.1,22739.3,22734.1,22739.3,0
2017/12/14,10:06:00,22744.3,22744.3,22734.3,22744.3,0
2017/12/14,10:07:00,22744.3,22744.4,22739.4,22744.4,0
2017/12/14,10:08:00,22744.5,22744.5,22739.5,22739.5,0
2017/12/14,10:09:00,22744.5,22744.6,22739.5,22744.6,0
2017/12/14,10:10:00,22744.7,22744.7,22744.7,22744.7,0
2017/12/14,10:11:00,22744.8,22749.8,22744.8,22744.8,0
2017/12/14,10:12:00,22744.8,22744.9,22744.8,22744.9,0
2017/12/14,10:13:00,22745.0,22745.0,22745.0,22745.0,0
2017/12/14,10:14:00,22750.0,22750.0,22740.0,22745.0,0
2017/12/14,10:15:00,22745.0,22745.0,22740.0,22740.2,0
2017/12/14,10:16:00,22740.4,22740.4,22740.4,22740.4,0
2017/12/14,10:17:00,22740.6,22740.6,22735.6,22740.6,0
2017/12/14,10:18:00,22735.6,22740.6,22725.8,22725.8,0
2017/12/14,10:19:00,22725.8,22735.9,22725.8,22730.9,0
2017/12/14,10:20:00,22730.9,22731.0,22726.0,22731.0,0
2017/12/14,10:21:00,22736.0,22741.0,22731.0,22736.0,0
2017/12/14,10:22:00,22736.1,22736.1,22731.1,22736.1,0
2017/12/14,10:23:00,22736.2,22736.2,22736.2,22736.2,0
2017/12/14,10:24:00,22736.2,22736.2,22731.2,22736.2,0
2017/12/14,10:25:00,22736.2,22736.4,22731.4,22736.4,0
2017/12/14,10:26:00,22736.4,22736.5,22731.4,22736.5,0
2017/12/14,10:27:00,22736.7,22736.7,22731.7,22736.7,0
2017/12/14,10:28:00,22731.7,22736.7,22731.7,22731.7,0
2017/12/14,10:29:00,22731.7,22736.9,22726.7,22731.9,0
2017/12/14,10:30:00,22732.2,22732.2,22727.2,22732.2,0
2017/12/14,10:31:00,22732.4,22737.4,22732.4,22732.4,0
2017/12/14,10:32:00,22737.4,22737.4,22727.6,22732.6,0
2017/12/14,10:34:00,22732.6,22742.7,22722.7,22737.7,0
2017/12/14,10:35:00,22737.7,22737.9,22732.7,22732.9,0
2017/12/14,10:36:00,22732.9,22732.9,22727.8,22732.8,0
2017/12/14,10:37:00,22732.9,22737.9,22732.9,22737.9,0
2017/12/14,10:38:00,22737.8,22742.8,22737.8,22742.8,0
2017/12/14,10:39:00,22742.8,22742.8,22737.8,22737.8,0
2017/12/14,10:40:00,22737.9,22742.9,22737.9,22737.9,0
2017/12/14,10:41:00,22742.9,22742.9,22737.9,22737.9,0
2017/12/14,10:42:00,22738.0,22738.0,22733.0,22733.0,0
2017/12/14,10:43:00,22728.0,22733.0,22728.0,22733.0,0
2017/12/14,10:44:00,22733.1,22733.1,22728.1,22728.1,0
2017/12/14,10:45:00,22728.1,22728.2,22723.1,22723.2,0
2017/12/14,10:46:00,22728.2,22728.3,22723.2,22728.3,0
2017/12/14,10:47:00,22728.3,22728.3,22723.3,22723.3,0
2017/12/14,10:48:00,22728.3,22733.3,22723.3,22733.3,0
2017/12/14,10:49:00,22733.4,22733.4,22728.4,22733.4,0
2017/12/14,10:50:00,22733.4,22733.4,22723.4,22728.4,0
2017/12/14,10:51:00,22728.4,22728.4,22728.4,22728.4,0
2017/12/14,10:52:00,22728.4,22728.4,22723.4,22728.4,0
2017/12/14,10:53:00,22728.4,22728.4,22718.4,22723.3,0
2017/12/14,10:54:00,22728.3,22728.3,22718.2,22718.2,0
2017/12/14,10:55:00,22723.2,22723.2,22713.1,22723.1,0
2017/12/14,10:56:00,22723.1,22728.1,22723.1,22723.1,0
2017/12/14,10:57:00,22723.1,22723.1,22718.1,22723.1,0
2017/12/14,10:58:00,22728.1,22728.1,22723.0,22728.0,0
2017/12/14,10:59:00,22727.8,22727.8,22722.8,22727.8,0
2017/12/14,11:00:00,22727.8,22727.8,22722.7,22727.7,0
2017/12/14,11:01:00,22727.7,22727.8,22722.7,22727.8,0
2017/12/14,11:02:00,22722.8,22727.9,22722.8,22727.9,0
2017/12/14,11:03:00,22732.9,22737.9,22727.9,22732.9,0
2017/12/14,11:04:00,22732.9,22732.9,22723.0,22728.0,0
2017/12/14,11:05:00,22723.0,22728.0,22723.0,22728.0,0
2017/12/14,11:06:00,22733.0,22733.0,22722.9,22727.9,0
2017/12/14,11:07:00,22727.9,22727.9,22722.9,22727.9,0
2017/12/14,11:08:00,22728.0,22728.0,22723.0,22723.0,0
2017/12/14,11:09:00,22722.9,22722.9,22722.9,22722.9,0
2017/12/14,11:10:00,22723.0,22723.0,22723.0,22723.0,0
2017/12/14,11:11:00,22723.1,22733.1,22723.1,22728.1,0
2017/12/14,11:12:00,22733.1,22733.1,22728.1,22733.0,0
2017/12/14,11:13:00,22732.8,22732.8,22732.8,22732.8,0
2017/12/14,11:14:00,22732.8,22732.8,22727.8,22732.8,0
2017/12/14,11:15:00,22732.8,22732.8,22727.7,22727.7,0
2017/12/14,11:16:00,22727.7,22727.7,22722.7,22727.6,0
2017/12/14,11:17:00,22727.5,22732.5,22727.5,22727.5,0
2017/12/14,11:18:00,22727.4,22732.4,22727.4,22727.4,0
2017/12/14,11:19:00,22732.4,22732.4,22727.4,22727.4,0
2017/12/14,11:20:00,22727.3,22732.3,22722.3,22732.3,0
2017/12/14,11:21:00,22732.3,22732.3,22727.3,22732.3,0
2017/12/14,11:22:00,22732.3,22732.3,22727.3,22732.2,0
2017/12/14,11:24:00,22737.2,22737.2,22732.2,22732.2,0
2017/12/14,11:26:00,22737.2,22737.2,22732.1,22732.1,0
2017/12/14,11:27:00,22732.1,22737.0,22732.0,22732.0,0
2017/12/14,11:29:00,22737.0,22737.0,22732.0,22732.0,0
2017/12/14,11:30:00,22737.0,22737.0,22732.0,22732.0,0
2017/12/14,11:31:00,22737.0,22752.0,22732.0,22751.9,0
2017/12/14,11:32:00,22751.9,22756.9,22746.9,22746.9,0
2017/12/14,11:33:00,22746.9,22751.9,22746.9,22751.9,0
2017/12/14,11:34:00,22756.9,22756.9,22756.9,22756.9,0
2017/12/14,11:35:00,22756.9,22761.9,22751.9,22756.9,0
2017/12/14,11:36:00,22756.9,22756.9,22751.9,22751.9,0
2017/12/14,11:37:00,22751.9,22756.9,22746.9,22756.9,0
2017/12/14,11:38:00,22756.9,22761.9,22751.9,22756.9,0
2017/12/14,11:40:00,22756.9,22756.9,22751.9,22756.9,0
2017/12/14,11:49:00,22756.9,22756.9,22751.9,22751.9,0
2017/12/14,11:50:00,22756.9,22756.9,22751.9,22756.9,0
2017/12/14,11:51:00,22756.9,22756.9,22751.9,22751.9,0
2017/12/14,11:54:00,22756.9,22756.9,22756.9,22756.9,0
2017/12/14,11:56:00,22756.9,22756.9,22751.9,22756.9,0
2017/12/14,11:57:00,22756.9,22756.9,22751.9,22751.9,0
2017/12/14,11:59:00,22756.9,22756.9,22751.9,22756.9,0
2017/12/14,12:04:00,22756.9,22756.9,22751.9,22751.9,0
2017/12/14,12:06:00,22751.9,22751.9,22746.9,22746.9,0
2017/12/14,12:08:00,22741.9,22746.9,22736.9,22741.9,0
2017/12/14,12:09:00,22746.9,22746.9,22746.9,22746.9,0
2017/12/14,12:10:00,22751.9,22756.9,22746.9,22746.9,0
2017/12/14,12:11:00,22746.9,22746.9,22746.9,22746.9,0
2017/12/14,12:12:00,22751.9,22751.9,22746.9,22746.9,0
2017/12/14,12:13:00,22751.9,22751.9,22746.9,22751.9,0
2017/12/14,12:15:00,22751.9,22751.9,22746.9,22746.9,0
2017/12/14,12:16:00,22746.9,22746.9,22746.9,22746.9,0
2017/12/14,12:17:00,22751.9,22751.9,22746.9,22751.9,0
2017/12/14,12:18:00,22751.9,22751.9,22746.9,22746.9,0
2017/12/14,12:20:00,22746.9,22746.9,22741.9,22746.9,0
2017/12/14,12:21:00,22746.9,22746.9,22741.9,22746.9,0
2017/12/14,12:22:00,22746.9,22746.9,22736.9,22736.9,0
2017/12/14,12:23:00,22736.9,22741.9,22736.9,22741.9,0
2017/12/14,12:24:00,22741.9,22741.9,22741.9,22741.9,0
2017/12/14,12:25:00,22741.9,22741.9,22736.9,22741.9,0
2017/12/14,12:28:00,22746.9,22746.9,22741.9,22741.9,0
2017/12/14,12:29:00,22746.9,22746.9,22741.9,22741.9,0
2017/12/14,12:30:00,22741.9,22741.9,22736.9,22741.9,0
2017/12/14,12:31:00,22741.9,22741.9,22736.9,22736.9,0
2017/12/14,12:32:00,22751.8,22751.8,22751.8,22751.8,0
2017/12/14,12:33:00,22751.8,22751.8,22741.8,22741.8,0
2017/12/14,12:34:00,22741.8,22746.7,22741.7,22746.7,0
2017/12/14,12:35:00,22746.6,22751.6,22746.6,22751.6,0
2017/12/14,12:36:00,22756.6,22766.6,22751.6,22766.6,0
2017/12/14,12:37:00,22766.6,22766.6,22761.3,22761.3,0
2017/12/14,12:38:00,22761.3,22761.3,22751.3,22756.3,0
2017/12/14,12:39:00,22756.3,22761.3,22751.3,22751.3,0
2017/12/14,12:40:00,22756.3,22756.3,22746.3,22746.3,0
2017/12/14,12:41:00,22746.3,22746.3,22731.3,22741.3,0
2017/12/14,12:42:00,22741.4,22746.4,22741.4,22741.4,0
2017/12/14,12:43:00,22746.4,22746.4,22736.3,22746.3,0
2017/12/14,12:44:00,22746.3,22746.3,22736.3,22741.3,0
2017/12/14,12:45:00,22741.2,22741.2,22741.2,22741.2,0
2017/12/14,12:46:00,22736.2,22741.2,22721.2,22726.2,0
2017/12/14,12:47:00,22726.0,22731.0,22721.0,22721.0,0
2017/12/14,12:48:00,22721.0,22725.9,22720.9,22725.9,0
2017/12/14,12:49:00,22725.9,22725.9,22720.9,22720.9,0
2017/12/14,12:50:00,22720.8,22725.8,22720.8,22720.8,0
2017/12/14,12:51:00,22720.8,22720.8,22715.8,22715.8,0
2017/12/14,12:52:00,22720.8,22720.8,22700.8,22700.8,0
2017/12/14,12:53:00,22705.8,22710.8,22695.6,22700.6,0
2017/12/14,12:54:00,22700.6,22700.6,22695.6,22700.6,0
2017/12/14,12:55:00,22705.6,22705.6,22700.6,22705.6,0
2017/12/14,12:56:00,22705.6,22710.5,22700.6,22705.5,0
2017/12/14,12:57:00,22710.5,22710.5,22705.5,22710.5,0
2017/12/14,12:58:00,22710.6,22715.6,22710.6,22710.6,0
2017/12/14,12:59:00,22715.6,22720.6,22710.6,22720.6,0
2017/12/14,13:00:00,22720.6,22720.6,22710.6,22715.6,0
2017/12/14,13:01:00,22710.6,22710.7,22710.6,22710.7,0
2017/12/14,13:02:00,22705.7,22710.7,22700.7,22705.8,0
2017/12/14,13:03:00,22706.0,22706.0,22706.0,22706.0,0
2017/12/14,13:04:00,22711.0,22716.0,22711.0,22716.0,0
2017/12/14,13:05:00,22716.0,22716.0,22716.0,22716.0,0
2017/12/14,13:06:00,22721.0,22721.0,22716.0,22716.0,0
2017/12/14,13:07:00,22716.0,22716.0,22715.9,22715.9,0
2017/12/14,13:08:00,22720.9,22725.9,22720.9,22725.9,0
2017/12/14,13:09:00,22725.9,22725.9,22720.9,22720.9,0
2017/12/14,13:10:00,22720.9,22720.9,22715.9,22715.9,0
2017/12/14,13:11:00,22720.9,22720.9,22711.0,22711.0,0
2017/12/14,13:12:00,22716.0,22716.0,22711.0,22711.0,0
2017/12/14,13:13:00,22711.0,22711.0,22700.9,22705.9,0
2017/12/14,13:14:00,22710.9,22710.9,22710.9,22710.9,0
2017/12/14,13:15:00,22710.9,22710.9,22705.9,22705.9,0
2017/12/14,13:16:00,22705.9,22706.0,22700.9,22706.0,0
2017/12/14,13:17:00,22706.2,22706.2,22696.2,22696.2,0
2017/12/14,13:18:00,22696.2,22696.2,22666.2,22676.2,0
2017/12/14,13:19:00,22676.2,22676.4,22671.4,22676.4,0
2017/12/14,13:20:00,22671.4,22671.4,22661.4,22666.4,0
2017/12/14,13:21:00,22666.4,22671.5,22666.4,22666.5,0
2017/12/14,13:22:00,22666.7,22666.7,22656.7,22656.7,0
2017/12/14,13:23:00,22646.7,22661.8,22646.7,22661.8,0
2017/12/14,13:24:00,22661.8,22661.9,22656.9,22656.9,0
2017/12/14,13:25:00,22656.9,22661.8,22651.8,22661.8,0
2017/12/14,13:26:00,22661.8,22662.0,22657.0,22657.0,0
2017/12/14,13:27:00,22657.0,22661.9,22652.0,22656.9,0
2017/12/14,13:28:00,22656.9,22667.1,22656.9,22667.1,0
2017/12/14,13:29:00,22667.1,22677.1,22662.1,22662.1,0
2017/12/14,13:30:00,22662.1,22667.2,22662.1,22667.2,0
2017/12/14,13:31:00,22667.2,22672.2,22662.2,22662.2,0
2017/12/14,13:32:00,22662.2,22662.2,22662.2,22662.2,0
2017/12/14,13:33:00,22667.2,22667.2,22662.2,22667.2,0
2017/12/14,13:34:00,22667.2,22667.2,22662.2,22662.3,0
2017/12/14,13:35:00,22662.2,22662.2,22657.2,22657.2,0
2017/12/14,13:36:00,22657.4,22657.4,22657.4,22657.4,0
2017/12/14,13:37:00,22652.4,22657.4,22652.4,22657.4,0
2017/12/14,13:38:00,22657.6,22657.6,22657.6,22657.6,0
2017/12/14,13:39:00,22652.6,22667.6,22652.6,22667.6,0
2017/12/14,13:41:00,22672.6,22677.6,22672.6,22677.6,0
2017/12/14,13:42:00,22682.6,22682.6,22677.6,22677.6,0
2017/12/14,13:43:00,22677.4,22677.4,22677.4,22677.4,0
2017/12/14,13:44:00,22677.5,22677.5,22672.5,22677.5,0
2017/12/14,13:45:00,22677.6,22677.6,22677.6,22677.6,0
2017/12/14,13:46:00,22677.6,22677.7,22672.6,22677.7,0
2017/12/14,13:47:00,22677.8,22682.8,22677.8,22682.8,0
2017/12/14,13:49:00,22682.8,22682.8,22672.8,22677.8,0
2017/12/14,13:50:00,22677.8,22677.9,22667.9,22667.9,0
2017/12/14,13:51:00,22667.9,22673.0,22662.9,22673.0,0
2017/12/14,13:52:00,22673.0,22683.1,22673.0,22678.1,0
2017/12/14,13:53:00,22673.1,22678.1,22673.1,22678.1,0
2017/12/14,13:54:00,22678.3,22678.3,22673.3,22678.3,0
2017/12/14,13:56:00,22678.4,22683.4,22673.4,22673.4,0
2017/12/14,13:57:00,22673.5,22673.5,22668.5,22673.5,0
2017/12/14,13:59:00,22673.7,22678.7,22668.7,22678.7,0
2017/12/14,14:00:00,22678.7,22678.7,22673.7,22673.7,0
2017/12/14,14:01:00,22673.7,22673.8,22668.8,22668.8,0
2017/12/14,14:02:00,22673.8,22673.8,22668.7,22668.7,0
2017/12/14,14:03:00,22668.7,22668.7,22663.7,22668.7,0
2017/12/14,14:04:00,22673.7,22673.8,22673.7,22673.8,0
2017/12/14,14:07:00,22673.9,22673.9,22668.9,22668.9,0
2017/12/14,14:08:00,22668.9,22668.9,22663.9,22664.0,0
2017/12/14,14:09:00,22664.1,22669.1,22664.1,22664.1,0
2017/12/14,14:10:00,22664.1,22664.2,22664.1,22664.2,0
2017/12/14,14:11:00,22664.1,22674.1,22664.1,22674.1,0
2017/12/14,14:12:00,22674.1,22674.2,22674.1,22674.2,0
2017/12/14,14:13:00,22674.3,22674.3,22669.3,22669.3,0
2017/12/14,14:14:00,22674.3,22674.3,22669.2,22669.2,0
2017/12/14,14:15:00,22669.2,22669.3,22664.3,22664.3,0
2017/12/14,14:16:00,22669.3,22669.3,22664.3,22664.3,0
2017/12/14,14:17:00,22664.3,22664.3,22659.3,22659.3,0
2017/12/14,14:18:00,22659.3,22659.3,22654.3,22654.3,0
2017/12/14,14:19:00,22654.2,22654.2,22654.2,22654.2,0
2017/12/14,14:20:00,22654.3,22654.3,22639.3,22644.3,0
2017/12/14,14:21:00,22644.3,22654.2,22639.3,22654.2,0
2017/12/14,14:22:00,22654.2,22664.1,22654.1,22654.1,0
2017/12/14,14:23:00,22654.0,22659.0,22654.0,22659.0,0
2017/12/14,14:24:00,22664.0,22673.8,22663.8,22668.8,0
2017/12/14,14:25:00,22668.8,22673.7,22663.8,22673.7,0
2017/12/14,14:27:00,22673.8,22673.8,22673.8,22673.8,0
2017/12/14,14:28:00,22673.8,22673.8,22668.8,22668.8,0
2017/12/14,14:29:00,22668.9,22668.9,22663.9,22668.9,0
2017/12/14,14:30:00,22669.0,22669.0,22664.0,22669.0,0
2017/12/14,14:31:00,22669.0,22669.0,22664.0,22669.0,0
2017/12/14,14:32:00,22669.2,22674.2,22669.2,22674.2,0
2017/12/14,14:33:00,22679.2,22679.2,22674.2,22674.2,0
2017/12/14,14:34:00,22674.2,22674.2,22669.2,22674.1,0
2017/12/14,14:35:00,22679.1,22679.2,22674.2,22674.2,0
2017/12/14,14:36:00,22674.2,22674.2,22674.1,22674.1,0
2017/12/14,14:37:00,22674.3,22674.3,22674.3,22674.3,0
2017/12/14,14:38:00,22674.2,22674.2,22674.2,22674.2,0
2017/12/14,14:40:00,22674.2,22674.2,22669.2,22674.2,0
2017/12/14,14:41:00,22669.2,22674.2,22664.3,22664.3,0
2017/12/14,14:42:00,22664.4,22664.4,22664.4,22664.4,0
2017/12/14,14:43:00,22664.5,22664.5,22664.5,22664.5,0
2017/12/14,14:44:00,22669.5,22679.5,22669.5,22679.5,0
2017/12/14,14:45:00,22679.5,22679.5,22674.4,22674.4,0
2017/12/14,14:46:00,22674.4,22674.4,22664.4,22664.4,0
2017/12/14,14:47:00,22669.4,22679.4,22669.4,22679.4,0
2017/12/14,14:48:00,22679.4,22699.4,22679.4,22694.4,0
2017/12/14,14:49:00,22694.4,22694.4,22689.4,22689.4,0
2017/12/14,14:50:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/14,14:51:00,22694.4,22699.4,22689.4,22699.4,0
2017/12/14,14:52:00,22699.4,22704.4,22699.4,22699.4,0
2017/12/14,14:53:00,22704.4,22704.4,22694.4,22699.4,0
2017/12/14,14:54:00,22694.4,22699.4,22694.4,22694.4,0
2017/12/14,14:55:00,22694.4,22699.4,22689.4,22694.4,0
2017/12/14,14:56:00,22699.4,22704.4,22694.4,22699.4,0
2017/12/14,14:58:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/14,14:59:00,22704.4,22704.4,22704.4,22704.4,0
2017/12/14,15:00:00,22704.4,22704.4,22694.4,22699.4,0
2017/12/14,15:01:00,22694.4,22699.4,22689.4,22689.4,0
2017/12/14,15:02:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/14,15:03:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/14,15:05:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/14,15:06:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/14,15:07:00,22694.4,22694.4,22689.4,22689.4,0
2017/12/14,15:08:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/14,15:09:00,22694.4,22694.4,22684.4,22684.4,0
2017/12/14,15:10:00,22684.4,22684.4,22679.4,22684.4,0
2017/12/14,15:11:00,22684.4,22684.4,22669.4,22669.4,0
2017/12/14,15:12:00,22674.4,22674.4,22669.4,22674.4,0
2017/12/14,15:13:00,22679.4,22679.4,22674.4,22674.4,0
2017/12/14,15:14:00,22669.4,22674.4,22669.4,22674.4,0
2017/12/14,15:15:00,22669.4,22674.4,22669.4,22669.4,0
2017/12/14,15:16:00,22674.4,22674.4,22669.4,22669.4,0
2017/12/14,15:17:00,22674.4,22674.4,22669.4,22674.4,0
2017/12/14,15:18:00,22679.4,22684.4,22674.4,22684.4,0
2017/12/14,15:19:00,22689.4,22694.4,22684.4,22689.4,0
2017/12/14,15:20:00,22694.4,22694.4,22694.4,22694.4,0
2017/12/14,16:17:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,16:18:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,16:20:00,22714.4,22719.4,22714.4,22714.4,0
2017/12/14,16:21:00,22714.4,22714.4,22714.4,22714.4,0
2017/12/14,16:24:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,16:25:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,16:26:00,22714.4,22719.4,22714.4,22714.4,0
2017/12/14,16:29:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,16:30:00,22709.4,22714.4,22704.4,22714.4,0
2017/12/14,16:31:00,22714.4,22714.4,22704.4,22704.4,0
2017/12/14,16:32:00,22709.4,22709.4,22704.4,22709.4,0
2017/12/14,16:33:00,22704.4,22709.4,22704.4,22704.4,0
2017/12/14,16:35:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/14,16:36:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,16:38:00,22714.4,22714.4,22709.4,22714.4,0
2017/12/14,16:39:00,22714.4,22714.4,22714.4,22714.4,0
2017/12/14,16:40:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,16:41:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,16:42:00,22714.4,22719.4,22714.4,22719.4,0
2017/12/14,16:44:00,22724.4,22724.4,22719.4,22724.4,0
2017/12/14,16:45:00,22724.4,22724.4,22719.4,22719.4,0
2017/12/14,16:46:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,16:47:00,22714.4,22714.4,22714.4,22714.4,0
2017/12/14,16:48:00,22719.4,22724.4,22719.4,22719.4,0
2017/12/14,16:53:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,16:56:00,22714.4,22714.4,22709.4,22714.4,0
2017/12/14,16:57:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,16:58:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,16:59:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,17:00:00,22714.4,22714.4,22714.4,22714.4,0
2017/12/14,17:03:00,22719.4,22724.4,22719.4,22724.4,0
2017/12/14,17:04:00,22724.4,22724.4,22719.4,22724.4,0
2017/12/14,17:05:00,22724.4,22724.4,22719.4,22719.4,0
2017/12/14,17:06:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,17:07:00,22709.4,22714.4,22709.4,22714.4,0
2017/12/14,17:08:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,17:09:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,17:10:00,22709.4,22709.4,22704.4,22709.4,0
2017/12/14,17:11:00,22704.4,22709.4,22704.4,22704.4,0
2017/12/14,17:13:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,17:14:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,17:17:00,22714.4,22719.4,22709.4,22714.4,0
2017/12/14,17:18:00,22714.4,22714.4,22714.4,22714.4,0
2017/12/14,17:19:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,17:20:00,22719.4,22719.4,22719.4,22719.4,0
2017/12/14,17:22:00,22724.4,22724.4,22719.4,22724.4,0
2017/12/14,17:23:00,22729.4,22729.4,22724.4,22724.4,0
2017/12/14,17:24:00,22729.4,22734.4,22729.4,22729.4,0
2017/12/14,17:25:00,22734.4,22739.4,22729.4,22729.4,0
2017/12/14,17:26:00,22729.4,22729.4,22729.4,22729.4,0
2017/12/14,17:28:00,22729.4,22729.4,22724.4,22729.4,0
2017/12/14,17:30:00,22734.4,22734.4,22724.4,22724.4,0
2017/12/14,17:31:00,22724.4,22729.4,22724.4,22729.4,0
2017/12/14,17:32:00,22734.4,22734.4,22729.4,22734.4,0
2017/12/14,17:33:00,22734.4,22734.4,22724.4,22729.4,0
2017/12/14,17:34:00,22734.4,22734.4,22729.4,22729.4,0
2017/12/14,17:35:00,22729.4,22729.4,22724.4,22729.4,0
2017/12/14,17:36:00,22734.4,22734.4,22729.4,22729.4,0
2017/12/14,17:38:00,22734.4,22734.4,22729.4,22734.4,0
2017/12/14,17:41:00,22734.4,22734.4,22724.4,22729.4,0
2017/12/14,17:42:00,22729.4,22729.4,22724.4,22724.4,0
2017/12/14,17:43:00,22729.4,22729.4,22724.4,22729.4,0
2017/12/14,17:44:00,22729.4,22729.4,22724.4,22724.4,0
2017/12/14,17:47:00,22729.4,22729.4,22719.4,22719.4,0
2017/12/14,17:51:00,22714.4,22719.4,22714.4,22714.4,0
2017/12/14,17:52:00,22714.4,22714.4,22709.4,22714.4,0
2017/12/14,17:53:00,22714.4,22719.4,22714.4,22714.4,0
2017/12/14,17:54:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,17:55:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,17:56:00,22724.4,22724.4,22719.4,22724.4,0
2017/12/14,17:57:00,22724.4,22724.4,22719.4,22724.4,0
2017/12/14,17:58:00,22729.4,22729.4,22719.4,22724.4,0
2017/12/14,18:00:00,22724.4,22724.4,22719.4,22724.4,0
2017/12/14,18:01:00,22724.4,22724.4,22719.4,22724.4,0
2017/12/14,18:02:00,22724.4,22729.4,22724.4,22729.4,0
2017/12/14,18:04:00,22729.4,22734.4,22724.4,22729.4,0
2017/12/14,18:05:00,22734.4,22734.4,22729.4,22729.4,0
2017/12/14,18:06:00,22734.4,22734.4,22729.4,22729.4,0
2017/12/14,18:07:00,22734.4,22734.4,22729.4,22734.4,0
2017/12/14,18:09:00,22739.4,22739.4,22739.4,22739.4,0
2017/12/14,18:11:00,22739.4,22739.4,22734.4,22739.4,0
2017/12/14,18:12:00,22739.4,22739.4,22734.4,22739.4,0
2017/12/14,18:13:00,22739.4,22739.4,22734.4,22734.4,0
2017/12/14,18:16:00,22739.4,22739.4,22739.4,22739.4,0
2017/12/14,18:17:00,22739.4,22739.4,22734.4,22739.4,0
2017/12/14,18:18:00,22739.4,22739.4,22734.4,22734.4,0
2017/12/14,18:20:00,22734.4,22734.4,22729.4,22729.4,0
2017/12/14,18:23:00,22734.4,22734.4,22729.4,22729.4,0
2017/12/14,18:24:00,22734.4,22734.4,22729.4,22729.4,0
2017/12/14,18:25:00,22734.4,22734.4,22734.4,22734.4,0
2017/12/14,18:26:00,22739.4,22739.4,22734.4,22734.4,0
2017/12/14,18:27:00,22734.4,22734.4,22729.4,22734.4,0
2017/12/14,18:28:00,22734.4,22734.4,22729.4,22729.4,0
2017/12/14,18:29:00,22729.4,22729.4,22729.4,22729.4,0
2017/12/14,18:31:00,22729.4,22729.4,22724.4,22724.4,0
2017/12/14,18:32:00,22729.4,22729.4,22724.4,22729.4,0
2017/12/14,18:33:00,22729.4,22729.4,22724.4,22729.4,0
2017/12/14,18:34:00,22729.4,22729.4,22724.4,22724.4,0
2017/12/14,18:37:00,22729.4,22729.4,22724.4,22729.4,0
2017/12/14,18:38:00,22729.4,22729.4,22724.4,22729.4,0
2017/12/14,18:39:00,22729.4,22729.4,22729.4,22729.4,0
2017/12/14,18:40:00,22729.4,22729.4,22724.4,22729.4,0
2017/12/14,18:41:00,22729.4,22729.4,22729.4,22729.4,0
2017/12/14,18:46:00,22734.4,22734.4,22734.4,22734.4,0
2017/12/14,18:47:00,22734.4,22734.4,22729.4,22729.4,0
2017/12/14,18:48:00,22729.4,22729.4,22729.4,22729.4,0
2017/12/14,18:49:00,22734.4,22734.4,22729.4,22734.4,0
2017/12/14,18:50:00,22734.4,22734.4,22729.4,22729.4,0
2017/12/14,18:51:00,22734.4,22734.4,22729.4,22729.4,0
2017/12/14,18:54:00,22734.4,22734.4,22724.4,22724.4,0
2017/12/14,18:55:00,22724.4,22724.4,22719.4,22719.4,0
2017/12/14,18:57:00,22724.4,22724.4,22719.4,22719.4,0
2017/12/14,18:59:00,22724.4,22724.4,22719.4,22724.4,0
2017/12/14,19:01:00,22724.4,22724.4,22719.4,22724.4,0
2017/12/14,19:02:00,22724.4,22724.4,22719.4,22719.4,0
2017/12/14,19:03:00,22724.4,22729.4,22719.4,22724.4,0
2017/12/14,19:04:00,22724.4,22724.4,22724.4,22724.4,0
2017/12/14,19:05:00,22729.4,22729.4,22724.4,22724.4,0
2017/12/14,19:06:00,22729.4,22729.4,22724.4,22729.4,0
2017/12/14,19:07:00,22724.4,22724.4,22724.4,22724.4,0
2017/12/14,19:09:00,22729.4,22729.4,22724.4,22724.4,0
2017/12/14,19:11:00,22724.4,22724.4,22719.4,22719.4,0
2017/12/14,19:12:00,22724.4,22724.4,22709.4,22719.4,0
2017/12/14,19:13:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,19:14:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,19:18:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,19:19:00,22709.4,22709.4,22704.4,22709.4,0
2017/12/14,19:20:00,22709.4,22709.4,22694.4,22699.4,0
2017/12/14,19:21:00,22704.4,22704.4,22694.4,22694.4,0
2017/12/14,19:22:00,22689.4,22694.4,22689.4,22689.4,0
2017/12/14,19:23:00,22694.4,22694.4,22689.4,22689.4,0
2017/12/14,19:24:00,22689.4,22689.4,22684.4,22689.4,0
2017/12/14,19:25:00,22694.4,22694.4,22689.4,22689.4,0
2017/12/14,19:26:00,22694.4,22699.4,22694.4,22699.4,0
2017/12/14,19:27:00,22699.4,22704.4,22699.4,22699.4,0
2017/12/14,19:28:00,22699.4,22704.4,22699.4,22704.4,0
2017/12/14,19:29:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,19:30:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/14,19:31:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,19:32:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,19:33:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,19:34:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,19:36:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/14,19:37:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/14,19:39:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,19:40:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,19:41:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,19:42:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,19:43:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,19:47:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,19:50:00,22709.4,22709.4,22704.4,22709.4,0
2017/12/14,19:51:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,19:53:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,19:55:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,19:56:00,22704.4,22709.4,22704.4,22709.4,0
2017/12/14,19:57:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,19:59:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,20:00:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,20:01:00,22704.4,22704.4,22704.4,22704.4,0
2017/12/14,20:02:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,20:03:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,20:04:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,20:05:00,22704.4,22704.4,22694.4,22699.4,0
2017/12/14,20:06:00,22699.4,22704.4,22699.4,22699.4,0
2017/12/14,20:07:00,22704.4,22704.4,22704.4,22704.4,0
2017/12/14,20:08:00,22704.4,22704.4,22704.4,22704.4,0
2017/12/14,20:09:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,20:11:00,22709.4,22709.4,22704.4,22709.4,0
2017/12/14,20:14:00,22704.4,22709.4,22704.4,22709.4,0
2017/12/14,20:17:00,22714.4,22714.4,22714.4,22714.4,0
2017/12/14,20:18:00,22714.4,22714.4,22709.4,22714.4,0
2017/12/14,20:19:00,22714.4,22714.4,22709.4,22714.4,0
2017/12/14,20:20:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,20:21:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,20:23:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,20:24:00,22714.4,22714.4,22709.4,22714.4,0
2017/12/14,20:27:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,20:28:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,20:29:00,22719.4,22719.4,22719.4,22719.4,0
2017/12/14,20:31:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,20:34:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,20:35:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,20:36:00,22714.4,22714.4,22714.4,22714.4,0
2017/12/14,20:39:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,20:40:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,20:41:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,20:42:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,20:43:00,22719.4,22719.4,22719.4,22719.4,0
2017/12/14,20:44:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,20:45:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,20:46:00,22714.4,22714.4,22714.4,22714.4,0
2017/12/14,20:47:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,20:48:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,20:49:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,20:55:00,22709.4,22709.4,22704.4,22709.4,0
2017/12/14,20:56:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,20:57:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,20:58:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,20:59:00,22704.4,22709.4,22704.4,22704.4,0
2017/12/14,21:00:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,21:01:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,21:02:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,21:03:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,21:04:00,22714.4,22714.4,22709.4,22714.4,0
2017/12/14,21:05:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,21:06:00,22709.4,22709.4,22704.4,22709.4,0
2017/12/14,21:07:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,21:08:00,22714.4,22714.4,22709.4,22714.4,0
2017/12/14,21:09:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,21:10:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,21:12:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,21:13:00,22719.4,22719.4,22709.4,22709.4,0
2017/12/14,21:14:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,21:15:00,22709.4,22709.4,22704.4,22709.4,0
2017/12/14,21:16:00,22709.4,22709.4,22709.4,22709.4,0
2017/12/14,21:17:00,22704.4,22709.4,22699.4,22704.4,0
2017/12/14,21:18:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,21:19:00,22704.4,22704.4,22704.4,22704.4,0
2017/12/14,21:20:00,22699.4,22704.4,22694.4,22699.4,0
2017/12/14,21:21:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,21:22:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/14,21:28:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/14,21:29:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,21:30:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,21:31:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/14,21:32:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/14,21:34:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,21:36:00,22699.4,22699.4,22699.4,22699.4,0
2017/12/14,21:37:00,22699.4,22699.4,22689.4,22689.4,0
2017/12/14,21:38:00,22689.4,22689.4,22684.4,22689.4,0
2017/12/14,21:39:00,22679.4,22689.4,22679.4,22689.4,0
2017/12/14,21:40:00,22689.4,22689.4,22684.4,22684.4,0
2017/12/14,21:41:00,22689.4,22689.4,22684.4,22689.4,0
2017/12/14,21:43:00,22689.4,22689.4,22689.4,22689.4,0
2017/12/14,21:45:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/14,21:46:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/14,21:47:00,22694.4,22699.4,22689.4,22694.4,0
2017/12/14,21:48:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,21:49:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,21:50:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,21:51:00,22694.4,22699.4,22694.4,22699.4,0
2017/12/14,21:54:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,21:56:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,21:57:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/14,21:58:00,22704.4,22704.4,22704.4,22704.4,0
2017/12/14,21:59:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/14,22:00:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,22:01:00,22694.4,22699.4,22694.4,22694.4,0
2017/12/14,22:02:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/14,22:03:00,22689.4,22694.4,22684.4,22689.4,0
2017/12/14,22:04:00,22689.4,22694.4,22689.4,22694.4,0
2017/12/14,22:05:00,22699.4,22704.4,22694.4,22699.4,0
2017/12/14,22:07:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,22:08:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/14,22:09:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,22:14:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,22:15:00,22694.4,22699.4,22689.4,22694.4,0
2017/12/14,22:16:00,22689.4,22694.4,22689.4,22689.4,0
2017/12/14,22:20:00,22689.4,22689.4,22684.4,22689.4,0
2017/12/14,22:21:00,22689.4,22689.4,22684.4,22689.4,0
2017/12/14,22:22:00,22694.4,22699.4,22689.4,22699.4,0
2017/12/14,22:23:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,22:24:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/14,22:25:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,22:26:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/14,22:28:00,22694.4,22694.4,22689.4,22689.4,0
2017/12/14,22:29:00,22694.4,22694.4,22694.4,22694.4,0
2017/12/14,22:30:00,22694.4,22694.4,22689.4,22689.4,0
2017/12/14,22:31:00,22694.4,22709.4,22694.4,22699.4,0
2017/12/14,22:32:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,22:33:00,22699.4,22704.4,22694.4,22699.4,0
2017/12/14,22:34:00,22699.4,22709.4,22699.4,22704.4,0
2017/12/14,22:35:00,22709.4,22709.4,22704.4,22709.4,0
2017/12/14,22:36:00,22709.4,22709.4,22694.4,22699.4,0
2017/12/14,22:37:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,22:38:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,22:39:00,22699.4,22704.4,22699.4,22704.4,0
2017/12/14,22:40:00,22699.4,22704.4,22699.4,22704.4,0
2017/12/14,22:41:00,22709.4,22709.4,22699.4,22709.4,0
2017/12/14,22:42:00,22709.4,22714.4,22704.4,22714.4,0
2017/12/14,22:43:00,22714.4,22714.4,22704.4,22704.4,0
2017/12/14,22:44:00,22709.4,22709.4,22699.4,22704.4,0
2017/12/14,22:45:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,22:46:00,22709.4,22714.4,22704.4,22714.4,0
2017/12/14,22:47:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,22:48:00,22714.4,22719.4,22714.4,22714.4,0
2017/12/14,22:49:00,22714.4,22719.4,22714.4,22719.4,0
2017/12/14,22:50:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,22:51:00,22714.4,22714.4,22709.4,22714.4,0
2017/12/14,22:52:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,22:53:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,22:54:00,22719.4,22719.4,22714.4,22714.4,0
2017/12/14,22:55:00,22719.4,22719.4,22719.4,22719.4,0
2017/12/14,22:56:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,22:57:00,22714.4,22719.4,22714.4,22714.4,0
2017/12/14,22:59:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,23:00:00,22714.4,22714.4,22709.4,22714.4,0
2017/12/14,23:01:00,22709.4,22714.4,22709.4,22714.4,0
2017/12/14,23:02:00,22714.4,22719.4,22709.4,22719.4,0
2017/12/14,23:03:00,22719.4,22719.4,22714.4,22719.4,0
2017/12/14,23:04:00,22719.4,22719.4,22709.4,22714.4,0
2017/12/14,23:05:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/14,23:06:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,23:07:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,23:08:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/14,23:09:00,22709.4,22709.4,22699.4,22704.4,0
2017/12/14,23:10:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/14,23:11:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,23:12:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/14,23:13:00,22699.4,22704.4,22699.4,22699.4,0
2017/12/14,23:14:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,23:16:00,22704.4,22704.4,22694.4,22694.4,0
2017/12/14,23:17:00,22699.4,22699.4,22699.4,22699.4,0
2017/12/14,23:18:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/14,23:19:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/14,23:20:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/14,23:21:00,22699.4,22699.4,22699.4,22699.4,0
2017/12/14,23:22:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/14,23:23:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,23:24:00,22699.4,22704.4,22699.4,22699.4,0
2017/12/14,23:25:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,23:26:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/14,23:29:00,22699.4,22699.4,22689.4,22694.4,0
2017/12/14,23:30:00,22694.4,22699.4,22694.4,22699.4,0
2017/12/14,23:31:00,22704.4,22704.4,22694.4,22694.4,0
2017/12/14,23:32:00,22699.4,22709.4,22694.4,22704.4,0
2017/12/14,23:33:00,22704.4,22709.4,22699.4,22709.4,0
2017/12/14,23:34:00,22704.4,22714.4,22704.4,22714.4,0
2017/12/14,23:35:00,22714.4,22719.4,22714.4,22714.4,0
2017/12/14,23:36:00,22719.4,22719.4,22699.4,22704.4,0
2017/12/14,23:37:00,22704.4,22704.4,22689.4,22694.4,0
2017/12/14,23:38:00,22699.4,22704.4,22694.4,22694.4,0
2017/12/14,23:39:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/14,23:40:00,22689.4,22704.4,22684.4,22689.4,0
2017/12/14,23:41:00,22689.4,22694.4,22689.4,22689.4,0
2017/12/14,23:42:00,22694.4,22694.4,22689.4,22689.4,0
2017/12/14,23:43:00,22689.4,22694.4,22689.4,22694.4,0
2017/12/14,23:44:00,22694.4,22694.4,22689.4,22689.4,0
2017/12/14,23:45:00,22689.4,22694.4,22689.4,22694.4,0
2017/12/14,23:46:00,22689.4,22699.4,22689.4,22699.4,0
2017/12/14,23:47:00,22694.4,22699.4,22689.4,22689.4,0
2017/12/14,23:48:00,22684.4,22689.4,22684.4,22684.4,0
2017/12/14,23:49:00,22684.4,22689.4,22679.4,22684.4,0
2017/12/14,23:50:00,22684.4,22684.4,22679.4,22679.4,0
2017/12/14,23:51:00,22684.4,22689.4,22679.4,22689.4,0
2017/12/14,23:52:00,22689.4,22689.4,22679.4,22684.4,0
2017/12/14,23:53:00,22684.4,22689.4,22679.4,22689.4,0
2017/12/14,23:54:00,22689.4,22694.4,22689.4,22694.4,0
2017/12/14,23:55:00,22694.4,22699.4,22689.4,22694.4,0
2017/12/14,23:56:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,23:57:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/14,23:58:00,22694.4,22699.4,22684.4,22689.4,0
2017/12/14,23:59:00,22689.4,22694.4,22689.4,22694.4,0
2017/12/15,00:00:00,22689.4,22699.4,22689.4,22699.4,0
2017/12/15,00:01:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/15,00:02:00,22699.4,22704.4,22694.4,22699.4,0
2017/12/15,00:03:00,22699.4,22704.4,22689.4,22689.4,0
2017/12/15,00:04:00,22694.4,22694.4,22684.4,22684.4,0
2017/12/15,00:05:00,22689.4,22694.4,22684.4,22689.4,0
2017/12/15,00:06:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/15,00:07:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/15,00:08:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/15,00:09:00,22699.4,22699.4,22689.4,22689.4,0
2017/12/15,00:10:00,22694.4,22699.4,22689.4,22689.4,0
2017/12/15,00:11:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/15,00:12:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/15,00:13:00,22694.4,22699.4,22694.4,22694.4,0
2017/12/15,00:14:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/15,00:16:00,22699.4,22709.4,22699.4,22709.4,0
2017/12/15,00:17:00,22709.4,22709.4,22699.4,22699.4,0
2017/12/15,00:18:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/15,00:19:00,22704.4,22704.4,22694.4,22694.4,0
2017/12/15,00:20:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/15,00:21:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/15,00:22:00,22694.4,22699.4,22689.4,22694.4,0
2017/12/15,00:24:00,22699.4,22699.4,22699.4,22699.4,0
2017/12/15,00:25:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/15,00:26:00,22709.4,22714.4,22704.4,22709.4,0
2017/12/15,00:27:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/15,00:28:00,22714.4,22714.4,22709.4,22709.4,0
2017/12/15,00:29:00,22709.4,22709.4,22704.4,22709.4,0
2017/12/15,00:30:00,22709.4,22709.4,22704.4,22709.4,0
2017/12/15,00:31:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/15,00:32:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/15,00:33:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/15,00:34:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/15,00:35:00,22704.4,22709.4,22704.4,22704.4,0
2017/12/15,00:36:00,22709.4,22709.4,22704.4,22704.4,0
2017/12/15,00:38:00,22699.4,22704.4,22699.4,22699.4,0
2017/12/15,00:39:00,22704.4,22704.4,22694.4,22699.4,0
2017/12/15,00:41:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/15,00:42:00,22699.4,22699.4,22699.4,22699.4,0
2017/12/15,00:43:00,22699.4,22704.4,22699.4,22704.4,0
2017/12/15,00:44:00,22704.4,22704.4,22699.4,22704.4,0
2017/12/15,00:45:00,22704.4,22709.4,22699.4,22704.4,0
2017/12/15,00:46:00,22704.4,22704.4,22699.4,22699.4,0
2017/12/15,00:47:00,22704.4,22709.4,22694.4,22694.4,0
2017/12/15,00:48:00,22699.4,22699.4,22694.4,22699.4,0
2017/12/15,00:50:00,22699.4,22699.4,22694.4,22694.4,0
2017/12/15,00:51:00,22689.4,22694.4,22689.4,22689.4,0
2017/12/15,00:53:00,22694.4,22694.4,22689.4,22689.4,0
2017/12/15,00:54:00,22694.4,22694.4,22689.4,22689.4,0
2017/12/15,00:56:00,22694.4,22694.4,22689.4,22694.4,0
2017/12/15,00:57:00,22694.4,22699.4,22689.4,22694.4,0
2017/12/15,00:58:00,22694.4,22694.4,22689.4,22689.4,0
2017/12/15,00:59:00,22689.4,22689.4,22684.4,22684.4,0
2017/12/15,01:00:00,22684.4,22684.4,22674.4,22674.4,0
2017/12/15,01:01:00,22679.4,22684.4,22679.4,22684.4,0
2017/12/15,01:02:00,22684.4,22684.4,22679.4,22679.4,0
2017/12/15,01:03:00,22674.4,22679.4,22674.4,22674.4,0
2017/12/15,01:04:00,22679.4,22679.4,22674.4,22674.4,0
2017/12/15,01:05:00,22679.4,22679.4,22674.4,22674.4,0
2017/12/15,01:06:00,22674.4,22679.4,22669.4,22679.4,0
2017/12/15,01:07:00,22679.4,22679.4,22669.4,22674.4,0
2017/12/15,01:08:00,22674.4,22674.4,22664.4,22664.4,0
2017/12/15,01:09:00,22664.4,22674.4,22664.4,22669.4,0
2017/12/15,01:10:00,22674.4,22674.4,22664.4,22664.4,0
2017/12/15,01:11:00,22664.4,22664.4,22659.4,22664.4,0
2017/12/15,01:12:00,22664.4,22664.4,22654.4,22659.4,0
2017/12/15,01:13:00,22664.4,22664.4,22659.4,22659.4,0
2017/12/15,01:14:00,22659.4,22659.4,22654.4,22654.4,0
2017/12/15,01:15:00,22659.4,22659.4,22649.4,22654.4,0
2017/12/15,01:16:00,22654.4,22654.4,22649.4,22654.4,0
2017/12/15,01:17:00,22654.4,22659.4,22649.4,22654.4,0
2017/12/15,01:18:00,22659.4,22664.4,22654.4,22664.4,0
2017/12/15,01:19:00,22664.4,22664.4,22654.4,22659.4,0
2017/12/15,01:20:00,22659.4,22664.4,22654.4,22664.4,0
2017/12/15,01:21:00,22664.4,22664.4,22654.4,22654.4,0
2017/12/15,01:22:00,22654.4,22654.4,22649.4,22649.4,0
2017/12/15,01:23:00,22649.4,22649.4,22644.4,22649.4,0
2017/12/15,01:24:00,22649.4,22649.4,22639.4,22644.4,0
2017/12/15,01:25:00,22649.4,22654.4,22644.4,22649.4,0
2017/12/15,01:26:00,22649.4,22654.4,22649.4,22654.4,0
2017/12/15,01:27:00,22659.4,22659.4,22654.4,22654.4,0
2017/12/15,01:28:00,22654.4,22654.4,22649.4,22654.4,0
2017/12/15,01:29:00,22654.4,22659.4,22654.4,22659.4,0
2017/12/15,01:30:00,22659.4,22664.4,22654.4,22659.4,0
2017/12/15,01:31:00,22664.4,22669.4,22654.4,22654.4,0
2017/12/15,01:32:00,22654.4,22659.4,22654.4,22654.4,0
2017/12/15,01:33:00,22654.4,22654.4,22644.4,22644.4,0
2017/12/15,01:34:00,22644.4,22649.4,22644.4,22644.4,0
2017/12/15,01:35:00,22644.4,22649.4,22639.4,22649.4,0
2017/12/15,01:36:00,22644.4,22654.4,22644.4,22649.4,0
2017/12/15,01:37:00,22649.4,22649.4,22649.4,22649.4,0
2017/12/15,01:38:00,22654.4,22654.4,22649.4,22649.4,0
2017/12/15,01:39:00,22654.4,22654.4,22649.4,22654.4,0
2017/12/15,01:40:00,22654.4,22659.4,22649.4,22654.4,0
2017/12/15,01:41:00,22659.4,22659.4,22654.4,22659.4,0
2017/12/15,01:42:00,22659.4,22664.4,22654.4,22664.4,0
2017/12/15,01:43:00,22664.4,22664.4,22659.4,22664.4,0
2017/12/15,01:44:00,22669.4,22669.4,22664.4,22669.4,0
2017/12/15,01:45:00,22669.4,22669.4,22664.4,22664.4,0
2017/12/15,01:46:00,22669.4,22669.4,22664.4,22664.4,0
2017/12/15,01:48:00,22664.4,22664.4,22659.4,22659.4,0
2017/12/15,01:49:00,22659.4,22664.4,22654.4,22659.4,0
2017/12/15,01:50:00,22664.4,22664.4,22664.4,22664.4,0
2017/12/15,01:51:00,22664.4,22664.4,22659.4,22664.4,0
2017/12/15,01:52:00,22659.4,22664.4,22659.4,22664.4,0
2017/12/15,01:53:00,22659.4,22664.4,22659.4,22664.4,0
2017/12/15,01:54:00,22664.4,22664.4,22659.4,22664.4,0
2017/12/15,01:55:00,22664.4,22664.4,22659.4,22659.4,0
2017/12/15,01:56:00,22659.4,22659.4,22649.4,22649.4,0
2017/12/15,01:57:00,22649.4,22649.4,22644.4,22644.4,0
2017/12/15,01:58:00,22649.4,22649.4,22644.4,22649.4,0
2017/12/15,02:03:00,22654.4,22654.4,22654.4,22654.4,0
2017/12/15,02:04:00,22649.4,22654.4,22649.4,22654.4,0
2017/12/15,02:05:00,22654.4,22654.4,22654.4,22654.4,0
2017/12/15,02:06:00,22659.4,22659.4,22654.4,22654.4,0
2017/12/15,02:08:00,22654.4,22654.4,22649.4,22649.4,0
2017/12/15,02:10:00,22654.4,22654.4,22649.4,22649.4,0
2017/12/15,02:11:00,22654.4,22654.4,22644.4,22644.4,0
2017/12/15,02:12:00,22644.4,22644.4,22639.4,22644.4,0
2017/12/15,02:14:00,22644.4,22644.4,22639.4,22644.4,0
2017/12/15,02:15:00,22644.4,22644.4,22644.4,22644.4,0
2017/12/15,02:16:00,22649.4,22649.4,22644.4,22644.4,0
2017/12/15,02:17:00,22644.4,22644.4,22639.4,22639.4,0
2017/12/15,02:18:00,22639.4,22639.4,22634.4,22634.4,0
2017/12/15,02:19:00,22639.4,22639.4,22634.4,22634.4,0
2017/12/15,02:20:00,22639.4,22639.4,22629.4,22629.4,0
2017/12/15,02:21:00,22634.4,22634.4,22629.4,22634.4,0
2017/12/15,02:22:00,22634.4,22634.4,22629.4,22629.4,0
2017/12/15,02:23:00,22629.4,22629.4,22619.4,22624.4,0
2017/12/15,02:24:00,22624.4,22624.4,22619.4,22624.4,0
2017/12/15,02:25:00,22624.4,22624.4,22624.4,22624.4,0
2017/12/15,02:27:00,22624.4,22634.4,22624.4,22629.4,0
2017/12/15,02:28:00,22629.4,22629.4,22624.4,22629.4,0
2017/12/15,02:29:00,22624.4,22624.4,22624.4,22624.4,0
2017/12/15,02:30:00,22629.4,22629.4,22624.4,22624.4,0
2017/12/15,02:31:00,22624.4,22624.4,22619.4,22619.4,0
2017/12/15,02:32:00,22624.4,22624.4,22619.4,22619.4,0
2017/12/15,02:33:00,22619.4,22624.4,22614.4,22624.4,0
2017/12/15,02:34:00,22624.4,22624.4,22624.4,22624.4,0
2017/12/15,02:35:00,22624.4,22624.4,22624.4,22624.4,0
2017/12/15,02:37:00,22624.4,22624.4,22619.4,22624.4,0
2017/12/15,02:38:00,22619.4,22624.4,22619.4,22619.4,0
2017/12/15,02:39:00,22614.4,22619.4,22614.4,22614.4,0
2017/12/15,02:40:00,22619.4,22619.4,22614.4,22619.4,0
2017/12/15,02:42:00,22624.4,22624.4,22624.4,22624.4,0
2017/12/15,02:43:00,22624.4,22624.4,22619.4,22619.4,0
2017/12/15,02:44:00,22624.4,22629.4,22624.4,22629.4,0
2017/12/15,02:45:00,22634.4,22634.4,22634.4,22634.4,0
2017/12/15,02:46:00,22639.4,22639.4,22629.4,22634.4,0
2017/12/15,02:47:00,22634.4,22634.4,22624.4,22624.4,0
2017/12/15,02:48:00,22629.4,22629.4,22624.4,22624.4,0
2017/12/15,02:49:00,22624.4,22624.4,22619.4,22619.4,0
2017/12/15,02:50:00,22619.4,22619.4,22614.4,22614.4,0
2017/12/15,02:51:00,22614.4,22614.4,22614.4,22614.4,0
2017/12/15,02:52:00,22609.4,22614.4,22604.4,22609.4,0
2017/12/15,02:53:00,22609.4,22609.4,22604.4,22609.4,0
2017/12/15,02:54:00,22609.4,22614.4,22609.4,22614.4,0
2017/12/15,02:55:00,22619.4,22619.4,22614.4,22614.4,0
2017/12/15,02:58:00,22614.4,22614.4,22604.4,22604.4,0
2017/12/15,02:59:00,22604.4,22604.4,22599.4,22599.4,0
2017/12/15,03:00:00,22604.4,22609.4,22604.4,22604.4,0
2017/12/15,03:01:00,22604.4,22609.4,22604.4,22604.4,0
2017/12/15,03:02:00,22599.4,22604.4,22599.4,22604.4,0
2017/12/15,03:03:00,22604.4,22604.4,22599.4,22604.4,0
2017/12/15,03:04:00,22599.4,22609.4,22599.4,22604.4,0
2017/12/15,03:05:00,22609.4,22609.4,22604.4,22604.4,0
2017/12/15,03:06:00,22609.4,22609.4,22604.4,22604.4,0
2017/12/15,03:07:00,22604.4,22604.4,22604.4,22604.4,0
2017/12/15,03:08:00,22609.4,22609.4,22599.4,22599.4,0
2017/12/15,03:09:00,22604.4,22604.4,22594.4,22594.4,0
2017/12/15,03:10:00,22594.4,22594.4,22589.4,22594.4,0
2017/12/15,03:11:00,22594.4,22594.4,22584.4,22589.4,0
2017/12/15,03:12:00,22594.4,22594.4,22589.4,22594.4,0
2017/12/15,03:13:00,22594.4,22594.4,22589.4,22594.4,0
2017/12/15,03:14:00,22594.4,22594.4,22589.4,22589.4,0
2017/12/15,03:15:00,22584.4,22589.4,22579.4,22584.4,0
2017/12/15,03:16:00,22579.4,22584.4,22579.4,22579.4,0
2017/12/15,03:17:00,22574.4,22579.4,22574.4,22579.4,0
2017/12/15,03:18:00,22579.4,22584.4,22579.4,22584.4,0
2017/12/15,03:19:00,22589.4,22589.4,22584.4,22584.4,0
2017/12/15,03:20:00,22589.4,22589.4,22584.4,22584.4,0
2017/12/15,03:21:00,22589.4,22589.4,22584.4,22584.4,0
2017/12/15,03:22:00,22589.4,22589.4,22589.4,22589.4,0
2017/12/15,03:23:00,22589.4,22589.4,22584.4,22589.4,0
2017/12/15,03:24:00,22589.4,22589.4,22584.4,22584.4,0
2017/12/15,03:25:00,22589.4,22589.4,22584.4,22589.4,0
2017/12/15,03:27:00,22594.4,22599.4,22594.4,22599.4,0
2017/12/15,03:28:00,22599.4,22604.4,22594.4,22599.4,0
2017/12/15,03:29:00,22599.4,22599.4,22594.4,22599.4,0
2017/12/15,03:30:00,22604.4,22609.4,22599.4,22604.4,0
2017/12/15,03:31:00,22609.4,22609.4,22604.4,22609.4,0
2017/12/15,03:32:00,22609.4,22609.4,22604.4,22609.4,0
2017/12/15,03:33:00,22609.4,22609.4,22604.4,22609.4,0
2017/12/15,03:34:00,22609.4,22609.4,22604.4,22604.4,0
2017/12/15,03:36:00,22609.4,22609.4,22604.4,22609.4,0
2017/12/15,03:37:00,22604.4,22604.4,22599.4,22604.4,0
2017/12/15,03:38:00,22604.4,22604.4,22599.4,22599.4,0
2017/12/15,03:43:00,22599.4,22599.4,22594.4,22594.4,0
2017/12/15,03:44:00,22594.4,22594.4,22584.4,22589.4,0
2017/12/15,03:45:00,22594.4,22599.4,22594.4,22599.4,0
2017/12/15,03:46:00,22604.4,22604.4,22594.4,22599.4,0
2017/12/15,03:47:00,22594.4,22599.4,22594.4,22594.4,0
2017/12/15,03:48:00,22599.4,22599.4,22594.4,22599.4,0
2017/12/15,03:49:00,22599.4,22599.4,22594.4,22594.4,0
2017/12/15,03:50:00,22599.4,22599.4,22594.4,22594.4,0
2017/12/15,03:51:00,22594.4,22594.4,22589.4,22589.4,0
2017/12/15,03:52:00,22589.4,22589.4,22589.4,22589.4,0
2017/12/15,03:53:00,22594.4,22594.4,22589.4,22589.4,0
2017/12/15,03:54:00,22594.4,22594.4,22589.4,22589.4,0
2017/12/15,03:55:00,22589.4,22589.4,22579.4,22584.4,0
2017/12/15,03:56:00,22589.4,22589.4,22589.4,22589.4,0
2017/12/15,03:57:00,22594.4,22594.4,22589.4,22594.4,0
2017/12/15,03:58:00,22599.4,22599.4,22594.4,22599.4,0
2017/12/15,03:59:00,22599.4,22599.4,22589.4,22589.4,0
2017/12/15,04:00:00,22589.4,22594.4,22589.4,22594.4,0
2017/12/15,04:01:00,22594.4,22594.4,22589.4,22594.4,0
2017/12/15,04:02:00,22594.4,22594.4,22579.4,22579.4,0
2017/12/15,04:03:00,22574.4,22574.4,22569.4,22569.4,0
2017/12/15,04:04:00,22574.4,22579.4,22574.4,22579.4,0
2017/12/15,04:05:00,22584.4,22589.4,22584.4,22589.4,0
2017/12/15,04:06:00,22589.4,22594.4,22589.4,22594.4,0
2017/12/15,04:07:00,22599.4,22599.4,22589.4,22589.4,0
2017/12/15,04:08:00,22589.4,22589.4,22589.4,22589.4,0
2017/12/15,04:09:00,22584.4,22589.4,22584.4,22589.4,0
2017/12/15,04:10:00,22589.4,22589.4,22584.4,22584.4,0
2017/12/15,04:12:00,22584.4,22584.4,22579.4,22584.4,0
2017/12/15,04:13:00,22589.4,22594.4,22589.4,22594.4,0
2017/12/15,04:14:00,22594.4,22594.4,22584.4,22589.4,0
2017/12/15,04:15:00,22594.4,22594.4,22589.4,22594.4,0
2017/12/15,04:16:00,22594.4,22594.4,22589.4,22594.4,0
2017/12/15,04:18:00,22594.4,22594.4,22589.4,22589.4,0
2017/12/15,04:19:00,22594.4,22594.4,22584.4,22584.4,0
2017/12/15,04:21:00,22584.4,22584.4,22579.4,22579.4,0
2017/12/15,04:22:00,22584.4,22584.4,22579.4,22579.4,0
2017/12/15,04:23:00,22584.4,22584.4,22579.4,22579.4,0
2017/12/15,04:24:00,22579.4,22579.4,22564.4,22569.4,0
2017/12/15,04:25:00,22569.4,22569.4,22564.4,22564.4,0
2017/12/15,04:26:00,22569.4,22569.4,22564.4,22569.4,0
2017/12/15,04:27:00,22569.4,22569.4,22564.4,22569.4,0
2017/12/15,04:28:00,22564.4,22569.4,22559.4,22564.4,0
2017/12/15,04:29:00,22559.4,22564.4,22559.4,22564.4,0
2017/12/15,04:30:00,22564.4,22564.4,22549.4,22549.4,0
2017/12/15,04:31:00,22554.4,22559.4,22549.4,22559.4,0
2017/12/15,04:32:00,22554.4,22559.4,22554.4,22559.4,0
2017/12/15,04:33:00,22559.4,22564.4,22554.4,22564.4,0
2017/12/15,04:34:00,22569.4,22574.4,22569.4,22574.4,0
2017/12/15,04:35:00,22569.4,22574.4,22564.4,22564.4,0
2017/12/15,04:36:00,22564.4,22569.4,22559.4,22569.4,0
2017/12/15,04:37:00,22569.4,22569.4,22564.4,22569.4,0
2017/12/15,04:38:00,22569.4,22574.4,22564.4,22569.4,0
2017/12/15,04:39:00,22569.4,22574.4,22564.4,22574.4,0
2017/12/15,04:40:00,22574.4,22574.4,22569.4,22569.4,0
2017/12/15,04:41:00,22569.4,22569.4,22564.4,22569.4,0
2017/12/15,04:42:00,22569.4,22569.4,22564.4,22569.4,0
2017/12/15,04:43:00,22569.4,22569.4,22564.4,22564.4,0
2017/12/15,04:44:00,22564.4,22564.4,22559.4,22559.4,0
2017/12/15,04:45:00,22564.4,22564.4,22559.4,22559.4,0
2017/12/15,04:46:00,22559.4,22564.4,22559.4,22564.4,0
2017/12/15,04:47:00,22564.4,22564.4,22554.4,22554.4,0
2017/12/15,04:48:00,22559.4,22559.4,22554.4,22554.4,0
2017/12/15,04:49:00,22559.4,22559.4,22554.4,22554.4,0
2017/12/15,04:50:00,22559.4,22559.4,22554.4,22559.4,0
2017/12/15,04:51:00,22559.4,22569.4,22559.4,22564.4,0
2017/12/15,04:52:00,22569.4,22569.4,22564.4,22569.4,0
2017/12/15,04:54:00,22564.4,22574.4,22564.4,22574.4,0
2017/12/15,04:55:00,22574.4,22574.4,22569.4,22569.4,0
2017/12/15,04:56:00,22574.4,22574.4,22569.4,22574.4,0
2017/12/15,04:57:00,22574.4,22579.4,22569.4,22579.4,0
2017/12/15,04:58:00,22579.4,22579.4,22574.4,22574.4,0
2017/12/15,05:00:00,22579.4,22579.4,22574.4,22574.4,0
2017/12/15,05:01:00,22574.4,22579.4,22574.4,22574.4,0
2017/12/15,05:02:00,22579.4,22579.4,22574.4,22574.4,0
2017/12/15,05:03:00,22579.4,22579.4,22574.4,22574.4,0
2017/12/15,05:23:00,22559.4,22559.4,22559.4,22559.4,0
2017/12/15,05:24:00,22559.4,22559.4,22559.4,22559.4,0
2017/12/15,05:25:00,22564.4,22594.4,22564.4,22564.4,0
2017/12/15,05:26:00,22564.4,22589.4,22559.4,22574.4,0
2017/12/15,05:29:00,22579.4,22584.4,22574.4,22579.4,0
2017/12/15,05:30:00,22579.4,22594.4,22574.4,22574.4,0
2017/12/15,05:31:00,22579.4,22599.4,22574.4,22584.4,0
2017/12/15,05:32:00,22584.4,22584.4,22579.4,22579.4,0
2017/12/15,05:33:00,22584.4,22604.4,22584.4,22589.4,0
2017/12/15,05:34:00,22589.4,22589.4,22589.4,22589.4,0
2017/12/15,05:35:00,22584.4,22584.4,22584.4,22584.4,0
2017/12/15,05:36:00,22589.4,22589.4,22589.4,22589.4,0
2017/12/15,05:37:00,22594.4,22614.4,22594.4,22594.4,0
2017/12/15,05:38:00,22594.4,22609.4,22589.4,22589.4,0
2017/12/15,05:39:00,22594.4,22614.4,22589.4,22589.4,0
2017/12/15,05:40:00,22594.4,22609.4,22589.4,22589.4,0
2017/12/15,08:32:00,22609.4,22609.4,22609.4,22609.4,0
2017/12/15,08:37:00,22614.4,22624.4,22614.4,22614.4,0
2017/12/15,08:38:00,22614.4,22614.4,22609.4,22609.4,0
2017/12/15,08:39:00,22609.4,22609.4,22609.4,22609.4,0
2017/12/15,08:41:00,22614.4,22619.4,22614.4,22614.4,0
2017/12/15,08:42:00,22614.4,22619.4,22614.4,22619.4,0
2017/12/15,08:44:00,22624.4,22629.4,22619.4,22619.4,0
2017/12/15,08:45:00,22624.4,22634.4,22619.4,22619.4,0
2017/12/15,08:46:00,22619.4,22634.4,22609.4,22614.4,0
2017/12/15,08:47:00,22619.4,22629.4,22609.4,22614.4,0
2017/12/15,08:48:00,22614.4,22614.4,22614.4,22614.4,0
2017/12/15,08:49:00,22619.4,22634.4,22619.4,22624.4,0
2017/12/15,08:51:00,22629.4,22639.4,22619.4,22619.4,0
2017/12/15,08:52:00,22619.4,22619.4,22614.4,22614.4,0
2017/12/15,08:54:00,22619.4,22629.4,22619.4,22619.4,0
2017/12/15,08:55:00,22619.4,22619.4,22614.4,22614.4,0
2017/12/15,08:56:00,22614.4,22624.4,22609.4,22614.4,0
2017/12/15,08:57:00,22619.4,22629.4,22619.4,22619.4,0
2017/12/15,08:58:00,22619.4,22619.4,22619.4,22619.4,0
2017/12/15,08:59:00,22619.4,22639.4,22614.4,22624.4,0
2017/12/15,09:00:00,22629.4,22639.4,22624.4,22624.4,0
2017/12/15,09:01:00,22629.4,22654.4,22629.4,22634.4,0
2017/12/15,09:02:00,22634.4,22639.4,22604.4,22609.4,0
2017/12/15,09:03:00,22609.4,22609.4,22589.4,22589.4,0
2017/12/15,09:04:00,22594.4,22619.4,22594.4,22604.4,0
2017/12/15,09:05:00,22609.4,22624.4,22599.4,22599.4,0
2017/12/15,09:06:00,22604.4,22614.4,22604.4,22604.4,0
2017/12/15,09:07:00,22604.4,22609.4,22594.4,22594.4,0
2017/12/15,09:08:00,22599.4,22604.4,22594.4,22599.4,0
2017/12/15,09:09:00,22599.4,22599.4,22584.4,22589.4,0
2017/12/15,09:10:00,22589.4,22589.4,22564.4,22569.4,0
2017/12/15,09:11:00,22569.4,22569.4,22554.4,22559.4,0
2017/12/15,09:12:00,22559.4,22564.4,22559.4,22564.4,0
2017/12/15,09:13:00,22569.4,22569.4,22564.4,22564.4,0
2017/12/15,09:14:00,22564.4,22564.4,22554.4,22559.4,0
2017/12/15,09:15:00,22559.4,22559.4,22554.4,22554.4,0
2017/12/15,09:16:00,22554.4,22554.4,22534.4,22539.4,0
2017/12/15,09:17:00,22534.4,22544.4,22534.4,22534.4,0
2017/12/15,09:18:00,22534.4,22534.4,22504.4,22519.4,0
2017/12/15,09:19:00,22524.4,22524.4,22509.4,22514.4,0
2017/12/15,09:20:00,22514.4,22514.4,22499.4,22509.4,0
2017/12/15,09:21:00,22514.4,22519.4,22509.4,22519.4,0
2017/12/15,09:22:00,22524.4,22524.4,22519.4,22524.4,0
2017/12/15,09:23:00,22529.4,22534.4,22524.4,22524.4,0
2017/12/15,09:24:00,22524.4,22524.4,22509.4,22514.4,0
2017/12/15,09:25:00,22519.4,22529.4,22519.4,22529.4,0
2017/12/15,09:26:00,22524.4,22529.4,22524.4,22524.4,0
2017/12/15,09:27:00,22524.4,22524.4,22519.4,22524.4,0
2017/12/15,09:28:00,22529.4,22529.4,22524.4,22529.4,0
2017/12/15,09:29:00,22529.4,22529.4,22519.4,22519.4,0
2017/12/15,09:30:00,22524.4,22524.4,22519.4,22524.4,0
2017/12/15,09:31:00,22524.4,22524.4,22514.4,22524.4,0
2017/12/15,09:32:00,22524.3,22529.3,22524.3,22529.3,0
2017/12/15,09:33:00,22529.2,22534.2,22529.2,22529.2,0
2017/12/15,09:34:00,22529.2,22529.2,22494.0,22499.0,0
2017/12/15,09:35:00,22504.0,22504.0,22499.0,22503.9,0
2017/12/15,09:36:00,22508.9,22523.8,22508.8,22523.8,0
2017/12/15,09:37:00,22528.8,22528.8,22523.8,22528.6,0
2017/12/15,09:38:00,22523.6,22528.6,22513.6,22513.6,0
2017/12/15,09:39:00,22513.6,22513.6,22508.4,22513.4,0
2017/12/15,09:40:00,22513.3,22518.3,22513.3,22518.3,0
2017/12/15,09:41:00,22518.2,22518.2,22508.2,22508.2,0
2017/12/15,09:42:00,22513.2,22518.2,22513.2,22518.2,0
2017/12/15,09:43:00,22518.1,22523.1,22518.1,22518.1,0
2017/12/15,09:44:00,22517.9,22532.9,22517.9,22527.9,0
2017/12/15,09:45:00,22527.8,22537.8,22527.8,22537.8,0
2017/12/15,09:46:00,22542.8,22547.6,22532.6,22537.6,0
2017/12/15,09:47:00,22542.6,22542.6,22532.4,22537.4,0
2017/12/15,09:48:00,22542.4,22547.3,22537.4,22547.3,0
2017/12/15,09:49:00,22547.3,22547.3,22542.1,22542.1,0
2017/12/15,09:50:00,22547.1,22547.1,22542.0,22547.0,0
2017/12/15,09:51:00,22547.0,22547.0,22532.0,22537.0,0
2017/12/15,09:52:00,22536.9,22546.9,22536.9,22546.9,0
2017/12/15,09:53:00,22546.7,22551.7,22546.7,22546.7,0
2017/12/15,09:54:00,22546.5,22546.5,22546.5,22546.5,0
2017/12/15,09:55:00,22546.2,22546.2,22536.2,22541.2,0
2017/12/15,09:56:00,22536.2,22546.2,22536.2,22541.0,0
2017/12/15,09:57:00,22546.0,22546.0,22535.9,22540.9,0
2017/12/15,09:58:00,22540.8,22540.8,22530.8,22535.8,0
2017/12/15,09:59:00,22535.8,22540.7,22535.7,22535.7,0
2017/12/15,10:00:00,22535.6,22535.6,22535.6,22535.6,0
2017/12/15,10:01:00,22535.4,22545.4,22535.4,22540.4,0
2017/12/15,10:02:00,22540.3,22540.3,22535.3,22540.3,0
2017/12/15,10:03:00,22540.1,22545.1,22535.1,22535.1,0
2017/12/15,10:04:00,22540.1,22540.1,22534.9,22534.9,0
2017/12/15,10:05:00,22534.8,22534.8,22534.8,22534.8,0
2017/12/15,10:06:00,22534.9,22534.9,22529.9,22529.9,0
2017/12/15,10:07:00,22529.8,22529.8,22529.8,22529.8,0
2017/12/15,10:08:00,22529.9,22534.9,22529.9,22534.9,0
2017/12/15,10:09:00,22535.0,22540.0,22535.0,22535.0,0
2017/12/15,10:11:00,22535.0,22535.0,22530.0,22530.0,0
2017/12/15,10:12:00,22529.8,22529.8,22524.8,22529.8,0
2017/12/15,10:13:00,22529.8,22529.8,22504.7,22509.7,0
2017/12/15,10:14:00,22509.7,22509.7,22504.6,22504.6,0
2017/12/15,10:15:00,22504.5,22504.5,22494.5,22499.5,0
2017/12/15,10:16:00,22504.5,22509.5,22479.5,22479.5,0
2017/12/15,10:17:00,22484.5,22494.3,22479.3,22484.3,0
2017/12/15,10:18:00,22484.4,22499.4,22479.4,22494.4,0
2017/12/15,10:19:00,22494.5,22494.5,22484.5,22489.5,0
2017/12/15,10:20:00,22489.3,22494.3,22489.3,22489.3,0
2017/12/15,10:21:00,22489.2,22494.2,22489.2,22489.2,0
2017/12/15,10:22:00,22489.0,22494.0,22489.0,22494.0,0
2017/12/15,10:23:00,22493.9,22503.9,22493.9,22498.9,0
2017/12/15,10:24:00,22503.9,22503.9,22498.9,22498.9,0
2017/12/15,10:25:00,22498.8,22498.8,22498.8,22498.8,0
2017/12/15,10:26:00,22498.8,22498.8,22488.7,22493.7,0
2017/12/15,10:27:00,22493.7,22493.7,22483.7,22488.7,0
2017/12/15,10:28:00,22493.7,22498.6,22493.6,22493.6,0
2017/12/15,10:29:00,22498.6,22503.5,22498.5,22498.5,0
2017/12/15,10:30:00,22493.5,22503.5,22493.5,22498.5,0
2017/12/15,10:31:00,22498.3,22503.3,22498.3,22503.3,0
2017/12/15,10:32:00,22503.3,22503.3,22498.3,22503.3,0
2017/12/15,10:33:00,22503.3,22503.4,22498.4,22498.4,0
2017/12/15,10:34:00,22498.5,22503.5,22498.5,22503.5,0
2017/12/15,10:35:00,22503.5,22503.5,22493.5,22498.5,0
2017/12/15,10:36:00,22498.5,22498.5,22493.5,22498.5,0
2017/12/15,10:37:00,22503.5,22508.5,22503.5,22503.5,0
2017/12/15,10:38:00,22503.5,22503.5,22503.5,22503.5,0
2017/12/15,10:39:00,22508.5,22508.5,22503.5,22503.5,0
2017/12/15,10:40:00,22503.5,22503.5,22493.5,22498.5,0
2017/12/15,10:41:00,22503.5,22503.5,22493.5,22493.5,0
2017/12/15,10:42:00,22493.5,22493.5,22488.5,22493.5,0
2017/12/15,10:43:00,22493.7,22503.7,22493.7,22498.7,0
2017/12/15,10:44:00,22498.7,22503.7,22493.7,22498.7,0
2017/12/15,10:45:00,22498.8,22508.8,22498.8,22508.8,0
2017/12/15,10:46:00,22508.8,22508.8,22503.8,22503.8,0
2017/12/15,10:47:00,22503.9,22503.9,22498.9,22498.9,0
2017/12/15,10:48:00,22503.9,22509.1,22498.9,22509.1,0
2017/12/15,10:49:00,22509.2,22509.2,22509.2,22509.2,0
2017/12/15,10:50:00,22509.2,22509.2,22504.2,22504.2,0
2017/12/15,10:51:00,22504.3,22504.3,22504.3,22504.3,0
2017/12/15,10:53:00,22504.4,22509.4,22504.4,22504.4,0
2017/12/15,10:54:00,22504.4,22504.5,22504.4,22504.5,0
2017/12/15,10:56:00,22504.6,22514.6,22504.6,22509.6,0
2017/12/15,10:57:00,22509.7,22509.7,22504.7,22504.7,0
2017/12/15,10:58:00,22504.8,22509.8,22504.8,22509.8,0
2017/12/15,10:59:00,22514.8,22514.8,22509.8,22509.8,0
2017/12/15,11:00:00,22504.8,22504.8,22499.8,22499.8,0
2017/12/15,11:01:00,22504.8,22504.8,22499.8,22499.8,0
2017/12/15,11:03:00,22499.9,22499.9,22499.9,22499.9,0
2017/12/15,11:04:00,22500.0,22500.0,22500.0,22500.0,0
2017/12/15,11:05:00,22500.2,22505.2,22495.2,22505.2,0
2017/12/15,11:06:00,22505.3,22505.3,22500.3,22500.3,0
2017/12/15,11:07:00,22505.3,22505.3,22500.3,22500.3,0
2017/12/15,11:08:00,22500.3,22500.3,22495.3,22500.3,0
2017/12/15,11:09:00,22505.3,22505.3,22500.3,22500.3,0
2017/12/15,11:10:00,22500.3,22500.3,22495.3,22495.3,0
2017/12/15,11:12:00,22490.3,22495.3,22490.3,22490.3,0
2017/12/15,11:13:00,22490.4,22490.4,22490.4,22490.4,0
2017/12/15,11:14:00,22495.4,22500.4,22490.4,22495.4,0
2017/12/15,11:15:00,22495.3,22500.3,22495.3,22500.3,0
2017/12/15,11:16:00,22500.4,22500.4,22495.4,22500.4,0
2017/12/15,11:17:00,22505.4,22505.4,22500.4,22505.4,0
2017/12/15,11:18:00,22505.3,22505.3,22500.3,22500.3,0
2017/12/15,11:19:00,22500.4,22505.4,22500.4,22500.4,0
2017/12/15,11:20:00,22505.4,22505.4,22490.3,22490.3,0
2017/12/15,11:21:00,22490.3,22495.3,22480.3,22490.3,0
2017/12/15,11:22:00,22490.3,22490.3,22485.3,22485.3,0
2017/12/15,11:23:00,22490.3,22495.2,22485.2,22490.2,0
2017/12/15,11:24:00,22490.3,22490.3,22485.3,22490.3,0
2017/12/15,11:26:00,22490.4,22490.4,22485.4,22490.4,0
2017/12/15,11:27:00,22490.3,22495.3,22490.3,22495.3,0
2017/12/15,11:28:00,22500.3,22500.3,22500.2,22500.2,0
2017/12/15,11:29:00,22500.1,22500.1,22500.1,22500.1,0
2017/12/15,11:30:00,22505.1,22505.1,22505.0,22505.0,0
2017/12/15,11:31:00,22505.0,22505.0,22494.9,22494.9,0
2017/12/15,11:33:00,22499.9,22504.9,22499.9,22504.9,0
2017/12/15,11:34:00,22504.9,22504.9,22499.9,22499.9,0
2017/12/15,11:35:00,22504.9,22504.9,22499.9,22499.9,0
2017/12/15,11:36:00,22504.9,22504.9,22494.9,22494.9,0
2017/12/15,11:37:00,22499.9,22499.9,22494.9,22494.9,0
2017/12/15,11:38:00,22499.9,22499.9,22494.9,22499.9,0
2017/12/15,11:41:00,22499.9,22499.9,22494.9,22494.9,0
2017/12/15,11:42:00,22499.9,22499.9,22494.9,22499.9,0
2017/12/15,11:43:00,22499.9,22499.9,22494.9,22494.9,0
2017/12/15,11:45:00,22499.9,22504.9,22499.9,22499.9,0
2017/12/15,11:47:00,22504.9,22514.9,22499.9,22509.9,0
2017/12/15,11:48:00,22514.9,22534.9,22509.9,22534.9,0
2017/12/15,11:49:00,22534.9,22534.9,22529.9,22529.9,0
2017/12/15,11:50:00,22534.9,22534.9,22524.9,22529.9,0
2017/12/15,11:51:00,22529.9,22529.9,22524.9,22524.9,0
2017/12/15,11:54:00,22529.9,22529.9,22524.9,22524.9,0
2017/12/15,11:55:00,22529.9,22534.9,22529.9,22534.9,0
2017/12/15,11:57:00,22534.9,22534.9,22529.9,22529.9,0
2017/12/15,11:58:00,22529.9,22529.9,22529.9,22529.9,0
2017/12/15,11:59:00,22534.9,22534.9,22529.9,22534.9,0
2017/12/15,12:00:00,22534.9,22534.9,22529.9,22534.9,0
2017/12/15,12:01:00,22534.9,22534.9,22534.9,22534.9,0
2017/12/15,12:02:00,22534.9,22534.9,22529.9,22529.9,0
2017/12/15,12:06:00,22529.9,22529.9,22524.9,22529.9,0
2017/12/15,12:11:00,22534.9,22534.9,22534.9,22534.9,0
2017/12/15,12:12:00,22534.9,22534.9,22529.9,22534.9,0
2017/12/15,12:13:00,22534.9,22534.9,22529.9,22534.9,0
2017/12/15,12:14:00,22534.9,22534.9,22529.9,22529.9,0
2017/12/15,12:16:00,22534.9,22534.9,22529.9,22529.9,0
2017/12/15,12:23:00,22524.9,22534.9,22524.9,22534.9,0
2017/12/15,12:24:00,22529.9,22534.9,22529.9,22529.9,0
2017/12/15,12:25:00,22529.9,22529.9,22524.9,22524.9,0
2017/12/15,12:26:00,22524.9,22524.9,22519.9,22519.9,0
2017/12/15,12:27:00,22519.9,22519.9,22514.9,22519.9,0
2017/12/15,12:30:00,22524.9,22524.9,22519.9,22519.9,0
2017/12/15,12:31:00,22524.9,22524.9,22519.9,22519.9,0
2017/12/15,12:32:00,22524.8,22534.8,22524.8,22529.8,0
2017/12/15,12:33:00,22529.8,22529.8,22519.8,22529.8,0
2017/12/15,12:34:00,22529.7,22534.7,22529.7,22534.7,0
2017/12/15,12:35:00,22539.7,22549.7,22539.7,22544.7,0
2017/12/15,12:36:00,22544.8,22549.8,22539.8,22539.8,0
2017/12/15,12:37:00,22544.8,22544.8,22534.7,22539.7,0
2017/12/15,12:38:00,22544.7,22544.7,22539.7,22539.7,0
2017/12/15,12:39:00,22544.7,22544.7,22539.7,22539.7,0
2017/12/15,12:40:00,22539.6,22539.6,22529.6,22529.6,0
2017/12/15,12:41:00,22529.7,22529.7,22529.7,22529.7,0
2017/12/15,12:42:00,22529.8,22534.8,22529.8,22534.8,0
2017/12/15,12:43:00,22529.8,22534.8,22519.8,22519.8,0
2017/12/15,12:44:00,22519.8,22519.8,22514.8,22514.8,0
2017/12/15,12:45:00,22514.9,22524.9,22509.9,22524.9,0
2017/12/15,12:46:00,22524.9,22524.9,22514.9,22514.9,0
2017/12/15,12:47:00,22514.9,22514.9,22509.9,22514.9,0
2017/12/15,12:48:00,22514.9,22519.9,22514.9,22514.9,0
2017/12/15,12:49:00,22519.9,22519.9,22514.9,22519.9,0
2017/12/15,12:50:00,22519.9,22524.9,22519.9,22519.9,0
2017/12/15,12:51:00,22524.9,22524.9,22519.8,22524.8,0
2017/12/15,12:53:00,22519.8,22524.8,22519.8,22519.8,0
2017/12/15,12:54:00,22519.8,22529.7,22519.7,22524.7,0
2017/12/15,12:55:00,22529.7,22529.7,22524.7,22524.7,0
2017/12/15,12:57:00,22524.8,22534.8,22524.8,22534.8,0
2017/12/15,13:00:00,22535.1,22540.1,22535.1,22535.1,0
2017/12/15,13:01:00,22535.3,22535.3,22530.3,22530.3,0
2017/12/15,13:02:00,22530.4,22530.4,22530.4,22530.4,0
2017/12/15,13:03:00,22525.4,22530.4,22520.4,22520.4,0
2017/12/15,13:04:00,22525.4,22525.4,22525.4,22525.4,0
2017/12/15,13:05:00,22530.4,22535.4,22525.4,22535.4,0
2017/12/15,13:06:00,22535.3,22540.3,22535.3,22540.3,0
2017/12/15,13:08:00,22540.5,22540.5,22540.5,22540.5,0
2017/12/15,13:09:00,22540.7,22540.7,22540.7,22540.7,0
2017/12/15,13:10:00,22540.8,22555.8,22540.8,22555.8,0
2017/12/15,13:11:00,22555.9,22590.9,22555.9,22580.9,0
2017/12/15,13:12:00,22585.9,22595.8,22580.9,22590.8,0
2017/12/15,13:13:00,22595.8,22625.8,22590.8,22620.8,0
2017/12/15,13:14:00,22625.8,22640.8,22625.8,22630.8,0
2017/12/15,13:15:00,22635.8,22635.8,22625.7,22625.7,0
2017/12/15,13:16:00,22625.6,22660.6,22625.6,22660.6,0
2017/12/15,13:17:00,22660.6,22670.7,22655.6,22665.7,0
2017/12/15,13:18:00,22665.7,22665.7,22655.6,22660.6,0
2017/12/15,13:19:00,22660.6,22675.6,22655.6,22675.6,0
2017/12/15,13:20:00,22680.6,22695.6,22675.6,22690.6,0
2017/12/15,13:21:00,22695.6,22695.6,22680.5,22680.5,0
2017/12/15,13:22:00,22680.3,22680.3,22670.3,22680.3,0
2017/12/15,13:23:00,22675.3,22685.3,22675.3,22685.3,0
2017/12/15,13:24:00,22685.4,22700.4,22685.4,22690.4,0
2017/12/15,13:25:00,22695.4,22695.4,22680.4,22685.4,0
2017/12/15,13:26:00,22680.4,22685.4,22680.4,22685.4,0
2017/12/15,13:27:00,22690.4,22705.5,22685.4,22700.5,0
2017/12/15,13:28:00,22700.6,22710.6,22700.6,22705.6,0
2017/12/15,13:29:00,22710.6,22710.6,22700.7,22700.7,0
2017/12/15,13:30:00,22700.7,22700.7,22680.7,22685.7,0
2017/12/15,13:31:00,22685.8,22685.8,22665.8,22665.8,0
2017/12/15,13:32:00,22670.8,22676.0,22665.8,22676.0,0
2017/12/15,13:33:00,22676.0,22681.2,22676.0,22676.2,0
2017/12/15,13:34:00,22676.2,22681.2,22666.2,22676.2,0
2017/12/15,13:35:00,22676.3,22681.3,22676.3,22676.3,0
2017/12/15,13:36:00,22681.3,22686.2,22676.3,22686.2,0
2017/12/15,13:37:00,22691.2,22736.2,22691.2,22731.2,0
2017/12/15,13:38:00,22731.2,22731.2,22721.1,22726.1,0
2017/12/15,13:39:00,22726.0,22726.0,22711.0,22721.0,0
2017/12/15,13:40:00,22721.0,22721.1,22706.1,22706.1,0
2017/12/15,13:41:00,22711.1,22711.1,22711.0,22711.0,0
2017/12/15,13:42:00,22710.9,22710.9,22710.9,22710.9,0
2017/12/15,13:43:00,22715.9,22720.9,22710.9,22715.9,0
2017/12/15,13:44:00,22715.9,22715.9,22700.8,22700.8,0
2017/12/15,13:45:00,22700.5,22705.5,22690.5,22695.5,0
2017/12/15,13:46:00,22695.5,22695.5,22685.4,22685.4,0
2017/12/15,13:47:00,22685.5,22690.5,22675.5,22685.5,0
2017/12/15,13:48:00,22685.4,22690.4,22680.4,22685.4,0
2017/12/15,13:49:00,22685.4,22685.4,22680.3,22685.3,0
2017/12/15,13:50:00,22690.3,22695.3,22685.3,22695.2,0
2017/12/15,13:51:00,22700.2,22700.2,22695.2,22695.2,0
2017/12/15,13:52:00,22690.2,22705.1,22690.2,22695.1,0
2017/12/15,13:53:00,22695.1,22700.1,22695.1,22700.1,0
2017/12/15,13:55:00,22700.0,22705.0,22700.0,22700.0,0
2017/12/15,13:56:00,22699.9,22699.9,22699.9,22699.9,0
2017/12/15,13:57:00,22699.8,22704.8,22689.8,22689.8,0
2017/12/15,13:58:00,22689.6,22694.6,22689.6,22694.6,0
2017/12/15,13:59:00,22699.6,22709.5,22699.5,22709.5,0
2017/12/15,14:00:00,22714.5,22719.4,22709.4,22714.4,0
2017/12/15,14:01:00,22719.4,22729.2,22714.4,22729.2,0
2017/12/15,14:02:00,22734.2,22754.0,22729.0,22729.0,0
2017/12/15,14:03:00,22734.0,22743.9,22729.0,22738.9,0
2017/12/15,14:04:00,22733.9,22748.7,22728.7,22733.7,0
2017/12/15,14:05:00,22733.7,22733.7,22718.7,22728.7,0
2017/12/15,14:06:00,22728.7,22728.7,22718.7,22723.7,0
2017/12/15,14:07:00,22718.7,22728.8,22718.7,22728.8,0
2017/12/15,14:08:00,22728.7,22728.7,22723.7,22723.7,0
2017/12/15,14:09:00,22728.7,22728.7,22723.4,22723.4,0
2017/12/15,14:10:00,22723.4,22723.4,22713.2,22718.2,0
2017/12/15,14:11:00,22718.2,22718.2,22698.2,22703.2,0
2017/12/15,14:12:00,22703.2,22708.1,22693.1,22703.1,0
2017/12/15,14:13:00,22708.1,22708.1,22703.1,22703.1,0
2017/12/15,14:14:00,22703.0,22703.0,22693.0,22698.0,0
2017/12/15,14:15:00,22698.0,22708.0,22693.0,22698.0,0
2017/12/15,14:16:00,22703.0,22708.0,22698.0,22703.0,0
2017/12/15,14:17:00,22703.0,22703.0,22697.9,22697.9,0
2017/12/15,14:18:00,22698.0,22703.0,22698.0,22703.0,0
2017/12/15,14:19:00,22702.9,22707.9,22697.9,22702.9,0
2017/12/15,14:20:00,22702.8,22707.8,22697.8,22702.8,0
2017/12/15,14:21:00,22702.8,22702.9,22697.8,22702.9,0
2017/12/15,14:22:00,22703.0,22713.0,22703.0,22713.0,0
2017/12/15,14:23:00,22718.0,22718.0,22707.9,22712.9,0
2017/12/15,14:24:00,22712.9,22712.9,22707.8,22707.8,0
2017/12/15,14:25:00,22707.8,22707.8,22692.8,22692.8,0
2017/12/15,14:26:00,22692.8,22692.8,22677.8,22682.8,0
2017/12/15,14:27:00,22687.8,22687.8,22682.8,22682.8,0
2017/12/15,14:28:00,22682.9,22687.9,22672.9,22677.9,0
2017/12/15,14:29:00,22677.9,22677.9,22657.9,22662.9,0
2017/12/15,14:30:00,22663.0,22673.0,22663.0,22668.0,0
2017/12/15,14:31:00,22668.0,22677.9,22667.9,22672.9,0
2017/12/15,14:32:00,22672.9,22677.9,22667.9,22677.9,0
2017/12/15,14:33:00,22677.8,22677.8,22677.8,22677.8,0
2017/12/15,14:34:00,22682.8,22682.8,22677.6,22677.6,0
2017/12/15,14:35:00,22677.5,22682.5,22667.5,22667.5,0
2017/12/15,14:36:00,22662.5,22662.5,22642.5,22647.5,0
2017/12/15,14:37:00,22647.5,22652.7,22642.5,22652.7,0
2017/12/15,14:38:00,22652.7,22652.7,22647.7,22652.7,0
2017/12/15,14:39:00,22657.7,22662.7,22647.8,22652.8,0
2017/12/15,14:40:00,22657.8,22657.8,22657.7,22657.7,0
2017/12/15,14:41:00,22657.7,22657.7,22647.6,22652.6,0
2017/12/15,14:42:00,22657.6,22657.6,22652.6,22652.6,0
2017/12/15,14:43:00,22647.6,22652.6,22647.6,22647.6,0
2017/12/15,14:44:00,22652.6,22652.6,22647.6,22647.6,0
2017/12/15,14:45:00,22647.6,22647.6,22612.7,22632.7,0
2017/12/15,14:46:00,22627.7,22637.9,22627.7,22627.9,0
2017/12/15,14:47:00,22627.9,22627.9,22617.9,22627.9,0
2017/12/15,14:48:00,22627.9,22627.9,22627.9,22627.9,0
2017/12/15,14:49:00,22627.9,22627.9,22617.9,22617.9,0
2017/12/15,14:50:00,22622.9,22622.9,22602.9,22607.9,0
2017/12/15,14:51:00,22607.9,22607.9,22597.9,22602.9,0
2017/12/15,14:52:00,22602.9,22602.9,22582.9,22582.9,0
2017/12/15,14:53:00,22587.9,22592.9,22577.9,22587.9,0
2017/12/15,14:54:00,22587.9,22587.9,22572.9,22572.9,0
2017/12/15,14:55:00,22572.9,22572.9,22547.9,22557.9,0
2017/12/15,14:56:00,22557.9,22557.9,22532.9,22537.9,0
2017/12/15,14:57:00,22537.9,22547.9,22537.9,22547.9,0
2017/12/15,14:58:00,22547.9,22572.9,22547.9,22567.9,0
2017/12/15,14:59:00,22572.9,22572.9,22567.9,22572.9,0
2017/12/15,15:00:00,22572.9,22572.9,22557.9,22562.9,0
2017/12/15,15:01:00,22562.9,22562.9,22537.9,22537.9,0
2017/12/15,15:02:00,22537.9,22537.9,22517.9,22532.9,0
2017/12/15,15:03:00,22537.9,22542.9,22537.9,22537.9,0
2017/12/15,15:04:00,22537.9,22537.9,22522.9,22527.9,0
2017/12/15,15:05:00,22532.9,22532.9,22522.9,22532.9,0
2017/12/15,15:06:00,22532.9,22537.9,22532.9,22532.9,0
2017/12/15,15:07:00,22532.9,22537.9,22527.9,22532.9,0
2017/12/15,15:08:00,22537.9,22542.9,22537.9,22542.9,0
2017/12/15,15:09:00,22547.9,22557.9,22542.9,22552.9,0
2017/12/15,15:10:00,22557.9,22577.9,22547.9,22567.9,0
2017/12/15,15:11:00,22572.9,22572.9,22557.9,22567.9,0
2017/12/15,15:12:00,22562.9,22562.9,22557.9,22557.9,0
2017/12/15,15:13:00,22552.9,22557.9,22552.9,22557.9,0
2017/12/15,15:14:00,22552.9,22552.9,22552.9,22552.9,0
2017/12/15,15:15:00,22552.9,22552.9,22547.9,22552.9,0
2017/12/15,15:16:00,22557.9,22557.9,22552.9,22557.9,0
2017/12/15,15:17:00,22552.9,22552.9,22552.9,22552.9,0
2017/12/15,15:18:00,22557.9,22557.9,22552.9,22557.9,0
2017/12/15,16:17:00,22567.9,22567.9,22567.9,22567.9,0
2017/12/15,16:18:00,22572.9,22572.9,22567.9,22567.9,0
2017/12/15,16:19:00,22562.9,22567.9,22562.9,22562.9,0
2017/12/15,16:24:00,22567.9,22567.9,22562.9,22562.9,0
2017/12/15,16:25:00,22567.9,22567.9,22562.9,22562.9,0
2017/12/15,16:27:00,22562.9,22562.9,22557.9,22562.9,0
2017/12/15,16:28:00,22567.9,22567.9,22562.9,22567.9,0
2017/12/15,16:29:00,22562.9,22562.9,22557.9,22557.9,0
2017/12/15,16:30:00,22557.9,22557.9,22552.9,22557.9,0
2017/12/15,16:31:00,22562.9,22572.9,22557.9,22572.9,0
2017/12/15,16:32:00,22572.9,22572.9,22562.9,22567.9,0
2017/12/15,16:33:00,22567.9,22567.9,22552.9,22557.9,0
2017/12/15,16:34:00,22557.9,22557.9,22552.9,22552.9,0
2017/12/15,16:35:00,22557.9,22557.9,22552.9,22552.9,0
2017/12/15,16:37:00,22552.9,22552.9,22542.9,22547.9,0
2017/12/15,16:38:00,22552.9,22552.9,22547.9,22547.9,0
2017/12/15,16:40:00,22547.9,22547.9,22537.9,22547.9,0
2017/12/15,16:42:00,22547.9,22547.9,22542.9,22542.9,0
2017/12/15,16:43:00,22547.9,22547.9,22542.9,22542.9,0
2017/12/15,16:45:00,22537.9,22542.9,22532.9,22532.9,0
2017/12/15,16:46:00,22537.9,22542.9,22537.9,22542.9,0
2017/12/15,16:47:00,22542.9,22542.9,22537.9,22542.9,0
2017/12/15,16:48:00,22542.9,22542.9,22537.9,22542.9,0
2017/12/15,16:49:00,22547.9,22552.9,22547.9,22547.9,0
2017/12/15,16:50:00,22552.9,22552.9,22547.9,22547.9,0
2017/12/15,16:51:00,22552.9,22552.9,22547.9,22547.9,0
2017/12/15,16:52:00,22552.9,22552.9,22547.9,22547.9,0
2017/12/15,16:54:00,22552.9,22552.9,22547.9,22547.9,0
2017/12/15,16:55:00,22552.9,22552.9,22547.9,22547.9,0
2017/12/15,16:56:00,22547.9,22547.9,22542.9,22547.9,0
2017/12/15,16:57:00,22547.9,22547.9,22542.9,22542.9,0
2017/12/15,16:58:00,22547.9,22552.9,22537.9,22552.9,0
2017/12/15,16:59:00,22552.9,22552.9,22552.9,22552.9,0
2017/12/15,17:00:00,22557.9,22557.9,22547.9,22552.9,0
2017/12/15,17:01:00,22552.9,22552.9,22542.9,22547.9,0
2017/12/15,17:02:00,22552.9,22557.9,22547.9,22557.9,0
2017/12/15,17:03:00,22557.9,22557.9,22552.9,22557.9,0
2017/12/15,17:04:00,22557.9,22562.9,22552.9,22562.9,0
2017/12/15,17:05:00,22562.9,22562.9,22552.9,22557.9,0
2017/12/15,17:06:00,22557.9,22557.9,22547.9,22552.9,0
2017/12/15,17:07:00,22552.9,22557.9,22552.9,22552.9,0
2017/12/15,17:08:00,22552.9,22552.9,22542.9,22542.9,0
2017/12/15,17:09:00,22547.9,22547.9,22542.9,22547.9,0
2017/12/15,17:10:00,22547.9,22547.9,22537.9,22542.9,0
2017/12/15,17:11:00,22547.9,22547.9,22542.9,22542.9,0
2017/12/15,17:12:00,22547.9,22547.9,22542.9,22542.9,0
2017/12/15,17:13:00,22542.9,22542.9,22527.9,22527.9,0
2017/12/15,17:14:00,22527.9,22532.9,22522.9,22527.9,0
2017/12/15,17:15:00,22532.9,22532.9,22522.9,22527.9,0
2017/12/15,17:16:00,22527.9,22532.9,22522.9,22527.9,0
2017/12/15,17:17:00,22527.9,22527.9,22517.9,22522.9,0
2017/12/15,17:18:00,22522.9,22522.9,22517.9,22517.9,0
2017/12/15,17:19:00,22517.9,22517.9,22507.9,22507.9,0
2017/12/15,17:20:00,22507.9,22517.9,22507.9,22507.9,0
2017/12/15,17:21:00,22512.9,22517.9,22507.9,22517.9,0
2017/12/15,17:22:00,22522.9,22527.9,22522.9,22527.9,0
2017/12/15,17:23:00,22527.9,22532.9,22522.9,22527.9,0
2017/12/15,17:24:00,22532.9,22532.9,22527.9,22527.9,0
2017/12/15,17:25:00,22532.9,22537.9,22527.9,22537.9,0
2017/12/15,17:26:00,22537.9,22537.9,22532.9,22532.9,0
2017/12/15,17:27:00,22537.9,22537.9,22532.9,22532.9,0
2017/12/15,17:29:00,22537.9,22542.9,22537.9,22537.9,0
2017/12/15,17:30:00,22542.9,22542.9,22537.9,22542.9,0
2017/12/15,17:31:00,22547.9,22547.9,22542.9,22542.9,0
2017/12/15,17:32:00,22547.9,22547.9,22542.9,22547.9,0
2017/12/15,17:33:00,22542.9,22547.9,22542.9,22542.9,0
2017/12/15,17:35:00,22542.9,22542.9,22542.9,22542.9,0
2017/12/15,17:36:00,22542.9,22542.9,22537.9,22542.9,0
2017/12/15,17:37:00,22542.9,22542.9,22537.9,22542.9,0
2017/12/15,17:39:00,22547.9,22547.9,22542.9,22542.9,0
2017/12/15,17:40:00,22542.9,22542.9,22537.9,22542.9,0
2017/12/15,17:41:00,22542.9,22542.9,22542.9,22542.9,0
2017/12/15,17:42:00,22547.9,22547.9,22542.9,22542.9,0
2017/12/15,17:43:00,22542.9,22557.9,22542.9,22557.9,0
2017/12/15,17:44:00,22557.9,22557.9,22557.9,22557.9,0
2017/12/15,17:45:00,22562.9,22562.9,22557.9,22557.9,0
2017/12/15,17:48:00,22557.9,22557.9,22552.9,22552.9,0
2017/12/15,17:50:00,22552.9,22557.9,22547.9,22557.9,0
2017/12/15,17:53:00,22562.9,22562.9,22562.9,22562.9,0
2017/12/15,17:54:00,22567.9,22567.9,22562.9,22567.9,0
2017/12/15,17:55:00,22567.9,22567.9,22562.9,22567.9,0
2017/12/15,17:57:00,22567.9,22567.9,22557.9,22562.9,0
2017/12/15,18:00:00,22562.9,22567.9,22557.9,22567.9,0
2017/12/15,18:01:00,22567.9,22567.9,22562.9,22567.9,0
2017/12/15,18:02:00,22572.9,22572.9,22572.9,22572.9,0
2017/12/15,18:03:00,22577.9,22582.9,22572.9,22577.9,0
2017/12/15,18:04:00,22582.9,22597.9,22577.9,22597.9,0
2017/12/15,18:05:00,22592.9,22597.9,22592.9,22592.9,0
2017/12/15,18:06:00,22597.9,22597.9,22587.9,22592.9,0
2017/12/15,18:07:00,22592.9,22592.9,22587.9,22592.9,0
2017/12/15,18:08:00,22592.9,22592.9,22587.9,22592.9,0
2017/12/15,18:09:00,22592.9,22592.9,22587.9,22592.9,0
2017/12/15,18:10:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,18:11:00,22592.9,22592.9,22587.9,22592.9,0
2017/12/15,18:12:00,22592.9,22592.9,22587.9,22592.9,0
2017/12/15,18:13:00,22592.9,22597.9,22592.9,22592.9,0
2017/12/15,18:14:00,22597.9,22597.9,22592.9,22597.9,0
2017/12/15,18:15:00,22597.9,22597.9,22592.9,22592.9,0
2017/12/15,18:16:00,22597.9,22602.9,22597.9,22597.9,0
2017/12/15,18:17:00,22597.9,22597.9,22592.9,22597.9,0
2017/12/15,18:18:00,22597.9,22597.9,22592.9,22597.9,0
2017/12/15,18:19:00,22597.9,22597.9,22592.9,22597.9,0
2017/12/15,18:20:00,22597.9,22597.9,22592.9,22597.9,0
2017/12/15,18:21:00,22597.9,22597.9,22592.9,22592.9,0
2017/12/15,18:22:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,18:23:00,22587.9,22587.9,22582.9,22582.9,0
2017/12/15,18:24:00,22582.9,22582.9,22577.9,22577.9,0
2017/12/15,18:25:00,22577.9,22582.9,22577.9,22582.9,0
2017/12/15,18:26:00,22577.9,22577.9,22577.9,22577.9,0
2017/12/15,18:27:00,22577.9,22582.9,22572.9,22582.9,0
2017/12/15,18:28:00,22577.9,22582.9,22577.9,22577.9,0
2017/12/15,18:29:00,22577.9,22577.9,22572.9,22577.9,0
2017/12/15,18:30:00,22577.9,22577.9,22572.9,22577.9,0
2017/12/15,18:32:00,22572.9,22577.9,22572.9,22577.9,0
2017/12/15,18:33:00,22577.9,22577.9,22572.9,22577.9,0
2017/12/15,18:34:00,22572.9,22577.9,22572.9,22577.9,0
2017/12/15,18:35:00,22577.9,22577.9,22572.9,22577.9,0
2017/12/15,18:36:00,22572.9,22577.9,22572.9,22577.9,0
2017/12/15,18:38:00,22582.9,22582.9,22582.9,22582.9,0
2017/12/15,18:39:00,22582.9,22582.9,22577.9,22582.9,0
2017/12/15,18:40:00,22582.9,22582.9,22577.9,22577.9,0
2017/12/15,18:41:00,22577.9,22577.9,22572.9,22577.9,0
2017/12/15,18:42:00,22572.9,22577.9,22572.9,22572.9,0
2017/12/15,18:43:00,22572.9,22572.9,22567.9,22567.9,0
2017/12/15,18:44:00,22567.9,22567.9,22562.9,22567.9,0
2017/12/15,18:45:00,22567.9,22567.9,22562.9,22567.9,0
2017/12/15,18:46:00,22567.9,22567.9,22562.9,22562.9,0
2017/12/15,18:47:00,22562.9,22562.9,22557.9,22557.9,0
2017/12/15,18:48:00,22557.9,22557.9,22557.9,22557.9,0
2017/12/15,18:49:00,22562.9,22562.9,22562.9,22562.9,0
2017/12/15,18:50:00,22562.9,22562.9,22557.9,22557.9,0
2017/12/15,18:51:00,22557.9,22562.9,22557.9,22562.9,0
2017/12/15,18:52:00,22562.9,22567.9,22562.9,22562.9,0
2017/12/15,18:54:00,22562.9,22562.9,22562.9,22562.9,0
2017/12/15,18:55:00,22567.9,22567.9,22567.9,22567.9,0
2017/12/15,18:56:00,22567.9,22567.9,22562.9,22562.9,0
2017/12/15,18:59:00,22562.9,22567.9,22562.9,22567.9,0
2017/12/15,19:00:00,22567.9,22567.9,22562.9,22567.9,0
2017/12/15,19:02:00,22572.9,22572.9,22567.9,22567.9,0
2017/12/15,19:04:00,22572.9,22572.9,22567.9,22567.9,0
2017/12/15,19:08:00,22572.9,22572.9,22567.9,22572.9,0
2017/12/15,19:11:00,22572.9,22572.9,22567.9,22572.9,0
2017/12/15,19:12:00,22577.9,22577.9,22572.9,22572.9,0
2017/12/15,19:15:00,22572.9,22572.9,22567.9,22567.9,0
2017/12/15,19:16:00,22572.9,22572.9,22572.9,22572.9,0
2017/12/15,19:18:00,22572.9,22572.9,22567.9,22572.9,0
2017/12/15,19:19:00,22577.9,22577.9,22572.9,22577.9,0
2017/12/15,19:20:00,22577.9,22577.9,22572.9,22572.9,0
2017/12/15,19:22:00,22577.9,22577.9,22572.9,22577.9,0
2017/12/15,19:26:00,22582.9,22582.9,22577.9,22582.9,0
2017/12/15,19:28:00,22587.9,22587.9,22587.9,22587.9,0
2017/12/15,19:29:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,19:30:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,19:31:00,22587.9,22587.9,22577.9,22577.9,0
2017/12/15,19:32:00,22582.9,22587.9,22577.9,22582.9,0
2017/12/15,19:33:00,22582.9,22587.9,22577.9,22587.9,0
2017/12/15,19:34:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,19:35:00,22592.9,22592.9,22582.9,22587.9,0
2017/12/15,19:36:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,19:38:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,19:39:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,19:40:00,22587.9,22587.9,22587.9,22587.9,0
2017/12/15,19:41:00,22587.9,22587.9,22582.9,22582.9,0
2017/12/15,19:42:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,19:43:00,22587.9,22587.9,22582.9,22582.9,0
2017/12/15,19:44:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,19:45:00,22587.9,22587.9,22582.9,22582.9,0
2017/12/15,19:46:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,19:47:00,22582.9,22587.9,22582.9,22582.9,0
2017/12/15,19:50:00,22582.9,22582.9,22577.9,22577.9,0
2017/12/15,19:51:00,22582.9,22587.9,22577.9,22582.9,0
2017/12/15,19:52:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,19:53:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,19:54:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,19:55:00,22587.9,22587.9,22572.9,22577.9,0
2017/12/15,19:56:00,22577.9,22577.9,22572.9,22572.9,0
2017/12/15,19:57:00,22577.9,22577.9,22572.9,22572.9,0
2017/12/15,19:58:00,22577.9,22577.9,22572.9,22572.9,0
2017/12/15,19:59:00,22577.9,22577.9,22572.9,22572.9,0
2017/12/15,20:00:00,22572.9,22572.9,22567.9,22567.9,0
2017/12/15,20:02:00,22572.9,22572.9,22567.9,22567.9,0
2017/12/15,20:04:00,22572.9,22572.9,22572.9,22572.9,0
2017/12/15,20:05:00,22577.9,22577.9,22572.9,22572.9,0
2017/12/15,20:06:00,22577.9,22577.9,22567.9,22577.9,0
2017/12/15,20:07:00,22582.9,22582.9,22577.9,22577.9,0
2017/12/15,20:11:00,22577.9,22577.9,22572.9,22577.9,0
2017/12/15,20:12:00,22577.9,22577.9,22577.9,22577.9,0
2017/12/15,20:13:00,22577.9,22577.9,22572.9,22577.9,0
2017/12/15,20:14:00,22582.9,22582.9,22577.9,22577.9,0
2017/12/15,20:15:00,22582.9,22582.9,22577.9,22582.9,0
2017/12/15,20:16:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,20:17:00,22582.9,22587.9,22582.9,22587.9,0
2017/12/15,20:18:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,20:19:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,20:22:00,22587.9,22587.9,22577.9,22582.9,0
2017/12/15,20:23:00,22577.9,22582.9,22577.9,22582.9,0
2017/12/15,20:24:00,22587.9,22587.9,22582.9,22582.9,0
2017/12/15,20:26:00,22582.9,22582.9,22577.9,22577.9,0
2017/12/15,20:28:00,22582.9,22582.9,22577.9,22582.9,0
2017/12/15,20:29:00,22582.9,22582.9,22577.9,22577.9,0
2017/12/15,20:30:00,22582.9,22582.9,22577.9,22577.9,0
2017/12/15,20:34:00,22577.9,22577.9,22572.9,22577.9,0
2017/12/15,20:35:00,22577.9,22577.9,22572.9,22577.9,0
2017/12/15,20:36:00,22582.9,22582.9,22577.9,22582.9,0
2017/12/15,20:38:00,22582.9,22582.9,22577.9,22582.9,0
2017/12/15,20:40:00,22587.9,22587.9,22582.9,22582.9,0
2017/12/15,20:41:00,22582.9,22582.9,22577.9,22582.9,0
2017/12/15,20:42:00,22577.9,22582.9,22577.9,22582.9,0
2017/12/15,20:45:00,22587.9,22587.9,22582.9,22582.9,0
2017/12/15,20:50:00,22582.9,22582.9,22582.9,22582.9,0
2017/12/15,20:51:00,22582.9,22582.9,22577.9,22582.9,0
2017/12/15,20:52:00,22582.9,22582.9,22582.9,22582.9,0
2017/12/15,20:54:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,20:57:00,22592.9,22592.9,22587.9,22592.9,0
2017/12/15,20:58:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,20:59:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,21:01:00,22592.9,22592.9,22582.9,22587.9,0
2017/12/15,21:02:00,22582.9,22587.9,22582.9,22587.9,0
2017/12/15,21:03:00,22582.9,22587.9,22582.9,22582.9,0
2017/12/15,21:05:00,22582.9,22582.9,22577.9,22582.9,0
2017/12/15,21:08:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,21:09:00,22587.9,22587.9,22582.9,22582.9,0
2017/12/15,21:10:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,21:11:00,22587.9,22587.9,22582.9,22587.9,0
2017/12/15,21:15:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,21:16:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,21:17:00,22592.9,22592.9,22587.9,22587.9,0
2017/12/15,21:18:00,22592.9,22592.9,22587.9,22592.9,0
2017/12/15,21:19:00,22592.9,22592.9,22587.9,22592.9,0
2017/12/15,21:24:00,22597.9,22597.9,22592.9,22597.9,0
2017/12/15,21:29:00,22602.9,22602.9,22597.9,22597.9,0
2017/12/15,21:32:00,22597.9,22597.9,22592.9,22597.9,0
2017/12/15,21:33:00,22597.9,22602.9,22592.9,22597.9,0
2017/12/15,21:35:00,22597.9,22597.9,22592.9,22597.9,0
2017/12/15,21:36:00,22597.9,22597.9,22597.9,22597.9,0
2017/12/15,21:39:00,22597.9,22597.9,22592.9,22592.9,0
2017/12/15,21:43:00,22597.9,22597.9,22592.9,22592.9,0
2017/12/15,21:46:00,22597.9,22597.9,22592.9,22597.9,0
2017/12/15,21:47:00,22602.9,22602.9,22597.9,22597.9,0
2017/12/15,21:50:00,22602.9,22602.9,22597.9,22597.9,0
2017/12/15,21:51:00,22602.9,22602.9,22597.9,22597.9,0
2017/12/15,21:52:00,22602.9,22602.9,22597.9,22597.9,0
2017/12/15,21:53:00,22602.9,22602.9,22597.9,22597.9,0
2017/12/15,21:54:00,22602.9,22602.9,22597.9,22602.9,0
2017/12/15,21:55:00,22607.9,22607.9,22602.9,22607.9,0
2017/12/15,21:56:00,22607.9,22607.9,22602.9,22607.9,0
2017/12/15,21:58:00,22607.9,22607.9,22607.9,22607.9,0
2017/12/15,21:59:00,22607.9,22607.9,22607.9,22607.9,0
2017/12/15,22:00:00,22607.9,22607.9,22602.9,22602.9,0
2017/12/15,22:01:00,22602.9,22602.9,22597.9,22602.9,0
2017/12/15,22:02:00,22602.9,22602.9,22602.9,22602.9,0
2017/12/15,22:03:00,22607.9,22607.9,22602.9,22602.9,0
2017/12/15,22:04:00,22607.9,22607.9,22602.9,22602.9,0
2017/12/15,22:07:00,22602.9,22602.9,22597.9,22597.9,0
2017/12/15,22:09:00,22602.9,22602.9,22597.9,22602.9,0
2017/12/15,22:10:00,22597.9,22602.9,22597.9,22602.9,0
2017/12/15,22:11:00,22607.9,22607.9,22602.9,22602.9,0
2017/12/15,22:13:00,22607.9,22607.9,22602.9,22602.9,0
2017/12/15,22:14:00,22607.9,22607.9,22602.9,22607.9,0
2017/12/15,22:16:00,22612.9,22612.9,22607.9,22612.9,0
2017/12/15,22:18:00,22617.9,22617.9,22612.9,22612.9,0
2017/12/15,22:19:00,22617.9,22617.9,22612.9,22617.9,0
2017/12/15,22:21:00,22622.9,22622.9,22617.9,22622.9,0
2017/12/15,22:22:00,22627.9,22627.9,22622.9,22627.9,0
2017/12/15,22:23:00,22627.9,22627.9,22622.9,22622.9,0
2017/12/15,22:24:00,22627.9,22627.9,22622.9,22627.9,0
2017/12/15,22:25:00,22627.9,22627.9,22622.9,22627.9,0
2017/12/15,22:26:00,22632.9,22632.9,22627.9,22632.9,0
2017/12/15,22:27:00,22627.9,22637.9,22627.9,22632.9,0
2017/12/15,22:28:00,22632.9,22632.9,22632.9,22632.9,0
2017/12/15,22:29:00,22637.9,22637.9,22632.9,22632.9,0
2017/12/15,22:30:00,22632.9,22632.9,22627.9,22632.9,0
2017/12/15,22:31:00,22632.9,22632.9,22627.9,22627.9,0
2017/12/15,22:32:00,22632.9,22632.9,22627.9,22632.9,0
2017/12/15,22:33:00,22632.9,22632.9,22622.9,22627.9,0
2017/12/15,22:34:00,22627.9,22627.9,22622.9,22627.9,0
2017/12/15,22:35:00,22627.9,22627.9,22622.9,22622.9,0
2017/12/15,22:36:00,22627.9,22632.9,22622.9,22627.9,0
2017/12/15,22:37:00,22632.9,22642.9,22627.9,22637.9,0
2017/12/15,22:38:00,22642.9,22642.9,22637.9,22642.9,0
2017/12/15,22:39:00,22642.9,22642.9,22637.9,22642.9,0
2017/12/15,22:40:00,22642.9,22642.9,22637.9,22637.9,0
2017/12/15,22:42:00,22632.9,22632.9,22627.9,22632.9,0
2017/12/15,22:43:00,22632.9,22632.9,22627.9,22627.9,0
2017/12/15,22:44:00,22627.9,22627.9,22622.9,22622.9,0
2017/12/15,22:45:00,22627.9,22627.9,22622.9,22622.9,0
2017/12/15,22:46:00,22622.9,22622.9,22612.9,22612.9,0
2017/12/15,22:47:00,22617.9,22622.9,22612.9,22622.9,0
2017/12/15,22:48:00,22622.9,22622.9,22617.9,22622.9,0
2017/12/15,22:49:00,22622.9,22622.9,22617.9,22617.9,0
2017/12/15,22:50:00,22622.9,22632.9,22617.9,22627.9,0
2017/12/15,22:51:00,22632.9,22632.9,22627.9,22627.9,0
2017/12/15,22:53:00,22632.9,22632.9,22627.9,22627.9,0
2017/12/15,22:54:00,22627.9,22632.9,22622.9,22627.9,0
2017/12/15,22:56:00,22632.9,22632.9,22627.9,22627.9,0
2017/12/15,22:57:00,22632.9,22632.9,22627.9,22632.9,0
2017/12/15,22:58:00,22632.9,22632.9,22627.9,22627.9,0
2017/12/15,22:59:00,22627.9,22632.9,22622.9,22632.9,0
2017/12/15,23:00:00,22627.9,22642.9,22627.9,22642.9,0
2017/12/15,23:01:00,22647.9,22652.9,22642.9,22647.9,0
2017/12/15,23:02:00,22652.9,22657.9,22647.9,22652.9,0
2017/12/15,23:03:00,22652.9,22652.9,22647.9,22647.9,0
2017/12/15,23:04:00,22652.9,22652.9,22647.9,22652.9,0
2017/12/15,23:05:00,22652.9,22652.9,22642.9,22647.9,0
2017/12/15,23:06:00,22647.9,22647.9,22642.9,22647.9,0
2017/12/15,23:07:00,22647.9,22652.9,22647.9,22647.9,0
2017/12/15,23:08:00,22652.9,22652.9,22642.9,22642.9,0
2017/12/15,23:09:00,22642.9,22647.9,22642.9,22642.9,0
2017/12/15,23:10:00,22642.9,22642.9,22632.9,22637.9,0
2017/12/15,23:11:00,22637.9,22637.9,22632.9,22632.9,0
2017/12/15,23:12:00,22637.9,22637.9,22632.9,22637.9,0
2017/12/15,23:13:00,22637.9,22637.9,22632.9,22632.9,0
2017/12/15,23:14:00,22632.9,22632.9,22632.9,22632.9,0
2017/12/15,23:15:00,22637.9,22637.9,22632.9,22632.9,0
2017/12/15,23:17:00,22637.9,22637.9,22632.9,22632.9,0
2017/12/15,23:18:00,22637.9,22637.9,22627.9,22632.9,0
2017/12/15,23:19:00,22632.9,22637.9,22632.9,22632.9,0
2017/12/15,23:20:00,22632.9,22632.9,22627.9,22632.9,0
2017/12/15,23:21:00,22632.9,22637.9,22627.9,22632.9,0
2017/12/15,23:22:00,22637.9,22637.9,22632.9,22632.9,0
2017/12/15,23:23:00,22637.9,22637.9,22632.9,22637.9,0
2017/12/15,23:24:00,22632.9,22637.9,22632.9,22637.9,0
2017/12/15,23:25:00,22637.9,22637.9,22632.9,22637.9,0
2017/12/15,23:26:00,22637.9,22647.9,22627.9,22647.9,0
2017/12/15,23:27:00,22652.9,22652.9,22642.9,22647.9,0
2017/12/15,23:28:00,22647.9,22647.9,22642.9,22647.9,0
2017/12/15,23:29:00,22652.9,22652.9,22642.9,22647.9,0
2017/12/15,23:30:00,22652.9,22652.9,22642.9,22647.9,0
2017/12/15,23:31:00,22642.9,22647.9,22642.9,22647.9,0
2017/12/15,23:32:00,22647.9,22657.9,22642.9,22652.9,0
2017/12/15,23:33:00,22652.9,22652.9,22642.9,22642.9,0
2017/12/15,23:34:00,22647.9,22647.9,22632.9,22637.9,0
2017/12/15,23:35:00,22637.9,22637.9,22622.9,22627.9,0
2017/12/15,23:36:00,22632.9,22632.9,22627.9,22632.9,0
2017/12/15,23:37:00,22632.9,22632.9,22627.9,22632.9,0
2017/12/15,23:38:00,22632.9,22632.9,22627.9,22627.9,0
2017/12/15,23:39:00,22627.9,22627.9,22622.9,22622.9,0
2017/12/15,23:40:00,22627.9,22627.9,22622.9,22627.9,0
2017/12/15,23:41:00,22632.9,22632.9,22627.9,22627.9,0
2017/12/15,23:42:00,22632.9,22632.9,22627.9,22632.9,0
2017/12/15,23:43:00,22632.9,22642.9,22627.9,22637.9,0
2017/12/15,23:44:00,22642.9,22642.9,22637.9,22642.9,0
2017/12/15,23:45:00,22642.9,22642.9,22637.9,22642.9,0
2017/12/15,23:46:00,22647.9,22647.9,22642.9,22647.9,0
2017/12/15,23:47:00,22642.9,22647.9,22642.9,22642.9,0
2017/12/15,23:48:00,22642.9,22642.9,22642.9,22642.9,0
2017/12/15,23:49:00,22647.9,22647.9,22642.9,22642.9,0
2017/12/15,23:50:00,22642.9,22647.9,22637.9,22647.9,0
2017/12/15,23:51:00,22642.9,22647.9,22642.9,22642.9,0
2017/12/15,23:52:00,22647.9,22647.9,22642.9,22647.9,0
2017/12/15,23:53:00,22647.9,22647.9,22637.9,22647.9,0
2017/12/15,23:54:00,22652.9,22652.9,22652.9,22652.9,0
2017/12/15,23:55:00,22652.9,22652.9,22647.9,22652.9,0
2017/12/15,23:56:00,22657.9,22662.9,22652.9,22652.9,0
2017/12/15,23:57:00,22657.9,22657.9,22647.9,22647.9,0
2017/12/15,23:58:00,22652.9,22652.9,22647.9,22652.9,0
2017/12/15,23:59:00,22652.9,22652.9,22642.9,22647.9,0
2017/12/16,00:00:00,22652.9,22652.9,22647.9,22652.9,0
2017/12/16,00:01:00,22652.9,22657.9,22647.9,22652.9,0
2017/12/16,00:02:00,22657.9,22662.9,22652.9,22657.9,0
2017/12/16,00:03:00,22662.9,22662.9,22657.9,22657.9,0
2017/12/16,00:04:00,22662.9,22662.9,22657.9,22662.9,0
2017/12/16,00:05:00,22662.9,22667.9,22657.9,22662.9,0
2017/12/16,00:06:00,22667.9,22672.9,22667.9,22667.9,0
2017/12/16,00:07:00,22667.9,22667.9,22657.9,22657.9,0
2017/12/16,00:08:00,22662.9,22662.9,22657.9,22657.9,0
2017/12/16,00:10:00,22657.9,22657.9,22652.9,22657.9,0
2017/12/16,00:11:00,22652.9,22657.9,22652.9,22657.9,0
2017/12/16,00:12:00,22657.9,22657.9,22652.9,22652.9,0
2017/12/16,00:14:00,22652.9,22657.9,22647.9,22652.9,0
2017/12/16,00:15:00,22657.9,22657.9,22652.9,22652.9,0
2017/12/16,00:16:00,22652.9,22672.9,22652.9,22672.9,0
2017/12/16,00:17:00,22677.9,22687.9,22672.9,22687.9,0
2017/12/16,00:18:00,22692.9,22697.9,22687.9,22692.9,0
2017/12/16,00:19:00,22697.9,22712.9,22692.9,22702.9,0
2017/12/16,00:20:00,22707.9,22712.9,22702.9,22702.9,0
2017/12/16,00:21:00,22702.9,22717.9,22697.9,22717.9,0
2017/12/16,00:22:00,22712.9,22717.9,22702.9,22702.9,0
2017/12/16,00:23:00,22707.9,22707.9,22702.9,22702.9,0
2017/12/16,00:24:00,22702.9,22707.9,22697.9,22702.9,0
2017/12/16,00:25:00,22702.9,22702.9,22697.9,22702.9,0
2017/12/16,00:26:00,22702.9,22702.9,22697.9,22697.9,0
2017/12/16,00:27:00,22702.9,22702.9,22697.9,22702.9,0
2017/12/16,00:28:00,22707.9,22707.9,22697.9,22702.9,0
2017/12/16,00:29:00,22702.9,22702.9,22697.9,22697.9,0
2017/12/16,00:30:00,22702.9,22702.9,22692.9,22692.9,0
2017/12/16,00:31:00,22692.9,22692.9,22682.9,22687.9,0
2017/12/16,00:32:00,22687.9,22687.9,22682.9,22682.9,0
2017/12/16,00:33:00,22687.9,22692.9,22687.9,22687.9,0
2017/12/16,00:34:00,22692.9,22692.9,22687.9,22687.9,0
2017/12/16,00:35:00,22692.9,22692.9,22682.9,22682.9,0
2017/12/16,00:36:00,22677.9,22692.9,22677.9,22687.9,0
2017/12/16,00:37:00,22692.9,22692.9,22682.9,22682.9,0
2017/12/16,00:38:00,22687.9,22687.9,22677.9,22677.9,0
2017/12/16,00:39:00,22672.9,22672.9,22667.9,22672.9,0
2017/12/16,00:40:00,22672.9,22692.9,22672.9,22692.9,0
2017/12/16,00:41:00,22692.9,22697.9,22692.9,22692.9,0
2017/12/16,00:42:00,22692.9,22692.9,22687.9,22687.9,0
2017/12/16,00:43:00,22692.9,22692.9,22687.9,22692.9,0
2017/12/16,00:44:00,22697.9,22697.9,22687.9,22692.9,0
2017/12/16,00:46:00,22697.9,22702.9,22692.9,22702.9,0
2017/12/16,00:47:00,22707.9,22707.9,22697.9,22702.9,0
2017/12/16,00:48:00,22702.9,22702.9,22687.9,22697.9,0
2017/12/16,00:49:00,22702.9,22702.9,22697.9,22697.9,0
2017/12/16,00:50:00,22697.9,22697.9,22682.9,22687.9,0
2017/12/16,00:51:00,22687.9,22692.9,22682.9,22687.9,0
2017/12/16,00:52:00,22687.9,22687.9,22682.9,22687.9,0
2017/12/16,00:53:00,22687.9,22687.9,22682.9,22682.9,0
2017/12/16,00:54:00,22687.9,22692.9,22682.9,22692.9,0
2017/12/16,00:55:00,22692.9,22702.9,22692.9,22702.9,0
2017/12/16,00:56:00,22702.9,22702.9,22697.9,22697.9,0
2017/12/16,00:57:00,22702.9,22702.9,22697.9,22702.9,0
2017/12/16,00:58:00,22702.9,22702.9,22692.9,22692.9,0
2017/12/16,00:59:00,22697.9,22697.9,22687.9,22692.9,0
2017/12/16,01:00:00,22692.9,22692.9,22687.9,22687.9,0
2017/12/16,01:01:00,22687.9,22692.9,22687.9,22692.9,0
2017/12/16,01:02:00,22692.9,22692.9,22687.9,22687.9,0
2017/12/16,01:03:00,22687.9,22687.9,22677.9,22682.9,0
2017/12/16,01:04:00,22687.9,22687.9,22682.9,22687.9,0
2017/12/16,01:05:00,22682.9,22692.9,22682.9,22687.9,0
2017/12/16,01:06:00,22687.9,22692.9,22682.9,22687.9,0
2017/12/16,01:07:00,22692.9,22692.9,22687.9,22692.9,0
2017/12/16,01:09:00,22697.9,22697.9,22687.9,22692.9,0
2017/12/16,01:10:00,22692.9,22697.9,22687.9,22692.9,0
2017/12/16,01:11:00,22697.9,22697.9,22687.9,22692.9,0
2017/12/16,01:12:00,22687.9,22702.9,22687.9,22702.9,0
2017/12/16,01:13:00,22697.9,22702.9,22697.9,22702.9,0
2017/12/16,01:15:00,22702.9,22702.9,22697.9,22702.9,0
2017/12/16,01:16:00,22702.9,22702.9,22697.9,22702.9,0
2017/12/16,01:17:00,22707.9,22707.9,22702.9,22707.9,0
2017/12/16,01:20:00,22707.9,22707.9,22702.9,22702.9,0
2017/12/16,01:21:00,22707.9,22712.9,22702.9,22712.9,0
2017/12/16,01:22:00,22717.9,22717.9,22712.9,22717.9,0
2017/12/16,01:23:00,22712.9,22722.9,22712.9,22717.9,0
2017/12/16,01:24:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,01:25:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,01:26:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,01:27:00,22717.9,22717.9,22712.9,22717.9,0
2017/12/16,01:28:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,01:29:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,01:30:00,22717.9,22727.9,22717.9,22722.9,0
2017/12/16,01:31:00,22722.9,22722.9,22712.9,22722.9,0
2017/12/16,01:32:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,01:33:00,22722.9,22722.9,22712.9,22717.9,0
2017/12/16,01:34:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,01:35:00,22727.9,22727.9,22722.9,22722.9,0
2017/12/16,01:36:00,22722.9,22727.9,22717.9,22722.9,0
2017/12/16,01:40:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,01:41:00,22727.9,22727.9,22722.9,22727.9,0
2017/12/16,01:42:00,22727.9,22732.9,22722.9,22722.9,0
2017/12/16,01:43:00,22717.9,22722.9,22717.9,22717.9,0
2017/12/16,01:44:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,01:46:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,01:47:00,22712.9,22712.9,22702.9,22702.9,0
2017/12/16,01:49:00,22702.9,22702.9,22702.9,22702.9,0
2017/12/16,01:51:00,22702.9,22702.9,22697.9,22702.9,0
2017/12/16,01:52:00,22702.9,22702.9,22697.9,22702.9,0
2017/12/16,01:53:00,22697.9,22707.9,22697.9,22707.9,0
2017/12/16,01:54:00,22707.9,22712.9,22702.9,22707.9,0
2017/12/16,01:55:00,22707.9,22707.9,22702.9,22702.9,0
2017/12/16,01:56:00,22707.9,22707.9,22702.9,22707.9,0
2017/12/16,01:57:00,22707.9,22707.9,22702.9,22702.9,0
2017/12/16,01:58:00,22702.9,22707.9,22702.9,22702.9,0
2017/12/16,01:59:00,22707.9,22707.9,22702.9,22702.9,0
2017/12/16,02:00:00,22707.9,22707.9,22702.9,22702.9,0
2017/12/16,02:01:00,22702.9,22702.9,22697.9,22702.9,0
2017/12/16,02:02:00,22697.9,22702.9,22697.9,22697.9,0
2017/12/16,02:03:00,22702.9,22702.9,22697.9,22697.9,0
2017/12/16,02:05:00,22697.9,22697.9,22692.9,22692.9,0
2017/12/16,02:06:00,22692.9,22692.9,22682.9,22692.9,0
2017/12/16,02:08:00,22697.9,22697.9,22697.9,22697.9,0
2017/12/16,02:09:00,22697.9,22697.9,22692.9,22697.9,0
2017/12/16,02:10:00,22697.9,22697.9,22692.9,22692.9,0
2017/12/16,02:11:00,22697.9,22697.9,22697.9,22697.9,0
2017/12/16,02:12:00,22702.9,22702.9,22697.9,22697.9,0
2017/12/16,02:14:00,22702.9,22702.9,22692.9,22697.9,0
2017/12/16,02:15:00,22702.9,22712.9,22697.9,22707.9,0
2017/12/16,02:16:00,22712.9,22717.9,22712.9,22717.9,0
2017/12/16,02:17:00,22717.9,22722.9,22717.9,22722.9,0
2017/12/16,02:18:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,02:19:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,02:20:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,02:21:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,02:23:00,22722.9,22722.9,22722.9,22722.9,0
2017/12/16,02:24:00,22722.9,22722.9,22712.9,22717.9,0
2017/12/16,02:25:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,02:26:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,02:28:00,22727.9,22727.9,22722.9,22722.9,0
2017/12/16,02:31:00,22727.9,22727.9,22722.9,22727.9,0
2017/12/16,02:32:00,22727.9,22727.9,22722.9,22722.9,0
2017/12/16,02:33:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,02:34:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,02:35:00,22727.9,22727.9,22722.9,22722.9,0
2017/12/16,02:36:00,22722.9,22722.9,22712.9,22712.9,0
2017/12/16,02:37:00,22717.9,22717.9,22717.9,22717.9,0
2017/12/16,02:40:00,22717.9,22722.9,22712.9,22717.9,0
2017/12/16,02:41:00,22722.9,22722.9,22722.9,22722.9,0
2017/12/16,02:42:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,02:43:00,22722.9,22722.9,22722.9,22722.9,0
2017/12/16,02:45:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,02:46:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,02:47:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,02:48:00,22717.9,22717.9,22717.9,22717.9,0
2017/12/16,02:52:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,02:53:00,22722.9,22722.9,22722.9,22722.9,0
2017/12/16,02:55:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,02:56:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,02:57:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,02:58:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,03:00:00,22717.9,22717.9,22712.9,22717.9,0
2017/12/16,03:01:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,03:02:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,03:04:00,22717.9,22717.9,22712.9,22717.9,0
2017/12/16,03:05:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,03:07:00,22712.9,22712.9,22707.9,22707.9,0
2017/12/16,03:08:00,22712.9,22712.9,22707.9,22712.9,0
2017/12/16,03:09:00,22712.9,22712.9,22712.9,22712.9,0
2017/12/16,03:10:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,03:11:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,03:12:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,03:13:00,22717.9,22717.9,22717.9,22717.9,0
2017/12/16,03:14:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,03:17:00,22717.9,22717.9,22707.9,22707.9,0
2017/12/16,03:18:00,22712.9,22712.9,22707.9,22712.9,0
2017/12/16,03:20:00,22712.9,22712.9,22712.9,22712.9,0
2017/12/16,03:21:00,22707.9,22707.9,22707.9,22707.9,0
2017/12/16,03:22:00,22712.9,22712.9,22707.9,22712.9,0
2017/12/16,03:24:00,22707.9,22712.9,22707.9,22712.9,0
2017/12/16,03:25:00,22717.9,22717.9,22707.9,22707.9,0
2017/12/16,03:26:00,22707.9,22707.9,22707.9,22707.9,0
2017/12/16,03:27:00,22702.9,22707.9,22702.9,22707.9,0
2017/12/16,03:31:00,22707.9,22707.9,22697.9,22702.9,0
2017/12/16,03:32:00,22702.9,22702.9,22697.9,22702.9,0
2017/12/16,03:37:00,22707.9,22707.9,22707.9,22707.9,0
2017/12/16,03:40:00,22707.9,22707.9,22702.9,22702.9,0
2017/12/16,03:42:00,22707.9,22707.9,22707.9,22707.9,0
2017/12/16,03:43:00,22712.9,22712.9,22707.9,22707.9,0
2017/12/16,03:45:00,22712.9,22712.9,22707.9,22707.9,0
2017/12/16,03:46:00,22712.9,22712.9,22707.9,22712.9,0
2017/12/16,03:47:00,22712.9,22712.9,22707.9,22712.9,0
2017/12/16,03:48:00,22712.9,22712.9,22712.9,22712.9,0
2017/12/16,03:49:00,22712.9,22712.9,22712.9,22712.9,0
2017/12/16,03:50:00,22712.9,22712.9,22707.9,22712.9,0
2017/12/16,03:52:00,22712.9,22712.9,22707.9,22707.9,0
2017/12/16,03:53:00,22712.9,22712.9,22712.9,22712.9,0
2017/12/16,03:55:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,03:56:00,22717.9,22722.9,22717.9,22717.9,0
2017/12/16,03:57:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,03:58:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,03:59:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,04:00:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,04:01:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,04:03:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,04:04:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,04:05:00,22717.9,22722.9,22717.9,22722.9,0
2017/12/16,04:06:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,04:07:00,22722.9,22722.9,22712.9,22712.9,0
2017/12/16,04:08:00,22717.9,22717.9,22712.9,22717.9,0
2017/12/16,04:09:00,22717.9,22717.9,22712.9,22717.9,0
2017/12/16,04:10:00,22717.9,22722.9,22717.9,22722.9,0
2017/12/16,04:11:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,04:12:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,04:14:00,22717.9,22717.9,22712.9,22717.9,0
2017/12/16,04:15:00,22712.9,22717.9,22712.9,22717.9,0
2017/12/16,04:17:00,22722.9,22722.9,22722.9,22722.9,0
2017/12/16,04:19:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,04:20:00,22722.9,22727.9,22722.9,22722.9,0
2017/12/16,04:21:00,22722.9,22727.9,22717.9,22722.9,0
2017/12/16,04:23:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,04:24:00,22722.9,22722.9,22722.9,22722.9,0
2017/12/16,04:25:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,04:26:00,22722.9,22722.9,22722.9,22722.9,0
2017/12/16,04:28:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,04:29:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,04:30:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,04:31:00,22717.9,22722.9,22717.9,22722.9,0
2017/12/16,04:34:00,22727.9,22727.9,22722.9,22722.9,0
2017/12/16,04:35:00,22727.9,22727.9,22722.9,22722.9,0
2017/12/16,04:36:00,22727.9,22727.9,22722.9,22722.9,0
2017/12/16,04:39:00,22727.9,22727.9,22722.9,22722.9,0
2017/12/16,04:41:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,04:42:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,04:43:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,04:44:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,04:45:00,22722.9,22722.9,22717.9,22717.9,0
2017/12/16,04:47:00,22722.9,22722.9,22717.9,22722.9,0
2017/12/16,04:48:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,04:49:00,22717.9,22717.9,22712.9,22717.9,0
2017/12/16,04:50:00,22717.9,22717.9,22712.9,22712.9,0
2017/12/16,04:51:00,22717.9,22717.9,22712.9,22717.9,0
2017/12/16,04:52:00,22712.9,22712.9,22712.9,22712.9,0
2017/12/16,04:55:00,22707.9,22712.9,22707.9,22707.9,0
2017/12/16,04:56:00,22707.9,22707.9,22702.9,22707.9,0
2017/12/16,04:57:00,22707.9,22712.9,22707.9,22712.9,0
2017/12/16,04:58:00,22707.9,22712.9,22707.9,22712.9,0
2017/12/16,04:59:00,22712.9,22712.9,22702.9,22702.9,0
2017/12/16,05:00:00,22707.9,22712.9,22702.9,22712.9,0
2017/12/16,05:01:00,22707.9,22707.9,22707.9,22707.9,0
2017/12/16,05:02:00,22712.9,22712.9,22707.9,22707.9,0
2017/12/16,05:03:00,22712.9,22712.9,22707.9,22707.9,0
2017/12/16,05:05:00,22712.9,22712.9,22707.9,22707.9,0
2017/12/16,05:06:00,22712.9,22717.9,22707.9,22712.9,0
2017/12/16,05:08:00,22717.9,22717.9,22712.9,22717.9,0
2017/12/16,05:09:00,22717.9,22727.9,22717.9,22727.9,0
2017/12/16,05:10:00,22727.9,22732.9,22727.9,22727.9,0
2017/12/16,05:11:00,22732.9,22742.9,22732.9,22737.9,0
2017/12/16,05:13:00,22742.9,22742.9,22737.9,22737.9,0
2017/12/16,05:14:00,22737.9,22742.9,22737.9,22737.9,0
2017/12/16,05:16:00,22742.9,22742.9,22742.9,22742.9,0
2017/12/16,05:17:00,22742.9,22742.9,22737.9,22737.9,0
2017/12/16,05:18:00,22742.9,22742.9,22737.9,22737.9,0
2017/12/16,05:24:00,22742.9,22747.9,22737.9,22742.9,0
2017/12/16,05:26:00,22747.9,22747.9,22727.9,22727.9,0
2017/12/16,05:27:00,22727.9,22727.9,22717.9,22717.9,0
2017/12/16,05:28:00,22712.9,22717.9,22712.9,22717.9,0
2017/12/16,05:29:00,22712.9,22712.9,22707.9,22707.9,0
2017/12/16,05:30:00,22712.9,22712.9,22702.9,22707.9,0
2017/12/16,05:31:00,22707.9,22712.9,22707.9,22707.9,0
2017/12/16,05:33:00,22702.9,22707.9,22702.9,22702.9,0
2017/12/16,05:34:00,22707.9,22707.9,22702.9,22702.9,0
2017/12/16,05:35:00,22707.9,22707.9,22702.9,22702.9,0
2017/12/16,05:36:00,22702.9,22702.9,22697.9,22697.9,0
2017/12/16,05:37:00,22697.9,22697.9,22697.9,22697.9,0
2017/12/16,05:40:00,22692.9,22697.9,22692.9,22697.9,0
2017/12/18,08:32:00,22787.9,22787.9,22782.9,22782.9,0
2017/12/18,08:33:00,22777.9,22777.9,22777.9,22777.9,0
2017/12/18,08:35:00,22777.9,22782.9,22772.9,22777.9,0
2017/12/18,08:36:00,22782.9,22782.9,22782.9,22782.9,0
2017/12/18,08:37:00,22787.9,22792.9,22787.9,22792.9,0
2017/12/18,08:38:00,22792.9,22792.9,22777.9,22777.9,0
2017/12/18,08:39:00,22777.9,22782.9,22777.9,22782.9,0
2017/12/18,08:41:00,22787.9,22792.9,22787.9,22792.9,0
2017/12/18,08:42:00,22787.9,22792.9,22787.9,22792.9,0
2017/12/18,08:43:00,22797.9,22797.9,22797.9,22797.9,0
2017/12/18,08:44:00,22797.9,22802.9,22792.9,22802.9,0
2017/12/18,08:45:00,22797.9,22802.9,22787.9,22787.9,0
2017/12/18,08:46:00,22792.9,22792.9,22772.9,22777.9,0
2017/12/18,08:47:00,22772.9,22777.9,22772.9,22772.9,0
2017/12/18,08:48:00,22777.9,22787.9,22772.9,22777.9,0
2017/12/18,08:50:00,22782.9,22782.9,22782.9,22782.9,0
2017/12/18,08:51:00,22782.9,22782.9,22767.9,22772.9,0
2017/12/18,08:52:00,22772.9,22772.9,22757.9,22762.9,0
2017/12/18,08:53:00,22767.9,22772.9,22762.9,22762.9,0
2017/12/18,08:54:00,22767.9,22767.9,22762.9,22762.9,0
2017/12/18,08:55:00,22767.9,22772.9,22762.9,22762.9,0
2017/12/18,08:56:00,22767.9,22767.9,22762.9,22767.9,0
2017/12/18,08:57:00,22772.9,22772.9,22767.9,22767.9,0
2017/12/18,08:58:00,22772.9,22772.9,22767.9,22772.9,0
2017/12/18,08:59:00,22767.9,22772.9,22767.9,22767.9,0
2017/12/18,09:00:00,22772.9,22772.9,22767.9,22767.9,0
2017/12/18,09:01:00,22772.9,22782.9,22762.9,22772.9,0
2017/12/18,09:02:00,22772.9,22772.9,22747.9,22767.9,0
2017/12/18,09:03:00,22772.9,22772.9,22757.9,22762.9,0
2017/12/18,09:04:00,22767.9,22767.9,22757.9,22762.9,0
2017/12/18,09:05:00,22767.9,22767.9,22757.9,22757.9,0
2017/12/18,09:06:00,22757.9,22762.9,22752.9,22752.9,0
2017/12/18,09:07:00,22747.9,22762.9,22747.9,22762.9,0
2017/12/18,09:08:00,22762.9,22762.9,22747.9,22747.9,0
2017/12/18,09:09:00,22752.9,22752.9,22747.9,22752.9,0
2017/12/18,09:10:00,22752.9,22752.9,22747.9,22752.9,0
2017/12/18,09:11:00,22752.9,22752.9,22742.9,22747.9,0
2017/12/18,09:12:00,22747.9,22762.9,22742.9,22762.9,0
2017/12/18,09:13:00,22762.9,22767.9,22762.9,22767.9,0
2017/12/18,09:14:00,22767.9,22777.9,22762.9,22772.9,0
2017/12/18,09:15:00,22772.9,22777.9,22767.9,22772.9,0
2017/12/18,09:16:00,22772.9,22772.9,22757.9,22762.9,0
2017/12/18,09:17:00,22762.9,22767.9,22757.9,22762.9,0
2017/12/18,09:18:00,22767.9,22767.9,22757.9,22762.9,0
2017/12/18,09:19:00,22767.9,22777.9,22762.9,22772.9,0
2017/12/18,09:20:00,22772.9,22772.9,22767.9,22767.9,0
2017/12/18,09:21:00,22767.9,22767.9,22752.9,22762.9,0
2017/12/18,09:22:00,22762.9,22767.9,22757.9,22767.9,0
2017/12/18,09:23:00,22767.9,22777.9,22757.9,22772.9,0
2017/12/18,09:24:00,22777.9,22787.9,22777.9,22782.9,0
2017/12/18,09:25:00,22782.9,22787.9,22777.9,22782.9,0
2017/12/18,09:26:00,22782.9,22792.9,22777.9,22792.9,0
2017/12/18,09:27:00,22792.9,22807.9,22787.9,22802.9,0
2017/12/18,09:28:00,22802.9,22817.9,22802.9,22817.9,0
2017/12/18,09:29:00,22817.9,22822.9,22812.9,22817.9,0
2017/12/18,09:30:00,22817.9,22822.9,22807.9,22822.9,0
2017/12/18,09:31:00,22827.9,22827.9,22812.9,22817.9,0
2017/12/18,09:32:00,22822.9,22832.6,22817.9,22827.6,0
2017/12/18,09:33:00,22832.6,22832.6,22827.5,22827.5,0
2017/12/18,09:34:00,22827.6,22832.6,22827.6,22827.6,0
2017/12/18,09:35:00,22822.6,22822.6,22817.6,22817.6,0
2017/12/18,09:36:00,22817.6,22822.6,22812.6,22822.6,0
2017/12/18,09:37:00,22822.6,22822.6,22812.6,22817.6,0
2017/12/18,09:38:00,22817.5,22822.5,22812.5,22822.5,0
2017/12/18,09:39:00,22822.5,22822.5,22812.5,22822.5,0
2017/12/18,09:40:00,22827.5,22827.5,22817.4,22822.4,0
2017/12/18,09:41:00,22822.3,22822.3,22817.3,22817.3,0
2017/12/18,09:42:00,22817.2,22822.2,22817.2,22822.2,0
2017/12/18,09:43:00,22822.2,22822.3,22812.3,22817.3,0
2017/12/18,09:44:00,22817.2,22827.2,22817.2,22827.2,0
2017/12/18,09:45:00,22827.2,22832.2,22822.2,22832.2,0
2017/12/18,09:46:00,22832.2,22832.2,22827.2,22827.2,0
2017/12/18,09:47:00,22832.2,22832.3,22827.2,22832.3,0
2017/12/18,09:48:00,22832.3,22842.3,22827.3,22832.3,0
2017/12/18,09:49:00,22832.3,22832.3,22817.2,22817.2,0
2017/12/18,09:50:00,22817.2,22817.2,22802.2,22807.2,0
2017/12/18,09:51:00,22812.2,22812.2,22802.2,22812.1,0
2017/12/18,09:52:00,22817.1,22817.1,22807.0,22812.0,0
2017/12/18,09:53:00,22811.8,22821.8,22811.8,22816.8,0
2017/12/18,09:54:00,22821.8,22821.8,22806.8,22811.8,0
2017/12/18,09:55:00,22806.8,22811.8,22801.8,22801.8,0
2017/12/18,09:56:00,22801.8,22801.8,22796.7,22801.7,0
2017/12/18,09:57:00,22801.7,22806.7,22796.7,22806.7,0
2017/12/18,09:58:00,22806.7,22811.6,22801.6,22806.6,0
2017/12/18,09:59:00,22806.6,22806.6,22796.6,22796.6,0
2017/12/18,10:00:00,22801.6,22801.6,22796.6,22801.6,0
2017/12/18,10:01:00,22806.6,22816.5,22801.6,22816.5,0
2017/12/18,10:02:00,22816.5,22816.5,22806.5,22811.5,0
2017/12/18,10:03:00,22811.4,22816.4,22811.4,22816.4,0
2017/12/18,10:04:00,22816.4,22816.4,22806.3,22811.3,0
2017/12/18,10:05:00,22811.3,22811.3,22806.3,22806.3,0
2017/12/18,10:06:00,22806.2,22806.2,22796.2,22796.2,0
2017/12/18,10:07:00,22796.2,22796.2,22781.2,22781.2,0
2017/12/18,10:08:00,22781.2,22791.2,22776.2,22781.2,0
2017/12/18,10:09:00,22781.3,22786.3,22771.3,22771.3,0
2017/12/18,10:10:00,22771.3,22776.3,22766.3,22771.2,0
2017/12/18,10:11:00,22766.2,22781.3,22766.2,22771.3,0
2017/12/18,10:12:00,22771.3,22801.1,22766.1,22786.1,0
2017/12/18,10:13:00,22786.1,22791.1,22781.1,22791.1,0
2017/12/18,10:14:00,22796.1,22796.1,22786.1,22791.1,0
2017/12/18,10:15:00,22791.1,22791.1,22786.0,22786.0,0
2017/12/18,10:16:00,22786.0,22786.0,22765.9,22770.9,0
2017/12/18,10:17:00,22770.9,22770.9,22755.9,22761.0,0
2017/12/18,10:18:00,22761.0,22765.9,22755.9,22760.9,0
2017/12/18,10:19:00,22765.9,22765.9,22751.0,22761.0,0
2017/12/18,10:20:00,22766.0,22776.0,22761.0,22771.0,0
2017/12/18,10:21:00,22770.9,22770.9,22750.9,22760.9,0
2017/12/18,10:22:00,22760.9,22775.9,22760.9,22770.7,0
2017/12/18,10:23:00,22770.5,22775.5,22770.5,22775.5,0
2017/12/18,10:24:00,22775.5,22785.4,22775.4,22780.4,0
2017/12/18,10:25:00,22780.4,22780.4,22770.4,22770.4,0
2017/12/18,10:26:00,22770.4,22775.4,22765.4,22770.4,0
2017/12/18,10:27:00,22775.4,22780.4,22775.4,22775.4,0
2017/12/18,10:29:00,22780.4,22790.4,22780.4,22785.4,0
2017/12/18,10:30:00,22790.4,22790.4,22775.3,22780.3,0
2017/12/18,10:31:00,22785.3,22790.2,22780.2,22785.2,0
2017/12/18,10:32:00,22785.2,22785.2,22775.1,22775.1,0
2017/12/18,10:33:00,22780.1,22780.2,22770.2,22775.2,0
2017/12/18,10:34:00,22775.2,22785.2,22775.2,22775.2,0
2017/12/18,10:35:00,22780.2,22785.1,22775.2,22780.1,0
2017/12/18,10:36:00,22785.1,22785.1,22770.1,22770.1,0
2017/12/18,10:37:00,22770.1,22775.1,22765.1,22770.0,0
2017/12/18,10:38:00,22775.0,22780.0,22755.0,22755.0,0
2017/12/18,10:39:00,22755.0,22775.0,22755.0,22775.0,0
2017/12/18,10:40:00,22775.0,22775.0,22770.0,22774.9,0
2017/12/18,10:41:00,22769.9,22775.0,22769.9,22775.0,0
2017/12/18,10:42:00,22780.0,22785.0,22780.0,22780.0,0
2017/12/18,10:43:00,22779.9,22784.9,22779.9,22784.9,0
2017/12/18,10:44:00,22784.9,22784.9,22779.9,22784.9,0
2017/12/18,10:45:00,22784.9,22784.9,22774.9,22779.9,0
2017/12/18,10:46:00,22779.9,22789.9,22779.9,22789.9,0
2017/12/18,10:47:00,22789.9,22789.9,22784.9,22789.9,0
2017/12/18,10:48:00,22789.9,22789.9,22784.9,22784.9,0
2017/12/18,10:49:00,22789.9,22789.9,22784.9,22784.9,0
2017/12/18,10:50:00,22784.9,22789.9,22784.9,22789.9,0
2017/12/18,10:51:00,22789.9,22789.9,22784.8,22789.8,0
2017/12/18,10:52:00,22789.7,22789.7,22784.7,22784.7,0
2017/12/18,10:53:00,22789.7,22794.7,22784.7,22794.7,0
2017/12/18,10:54:00,22799.7,22804.7,22784.7,22784.7,0
2017/12/18,10:55:00,22784.7,22789.7,22779.7,22784.7,0
2017/12/18,10:56:00,22789.7,22794.9,22784.7,22794.9,0
2017/12/18,10:57:00,22794.8,22799.8,22794.8,22799.8,0
2017/12/18,10:58:00,22804.8,22804.8,22789.8,22794.8,0
2017/12/18,10:59:00,22794.8,22794.8,22789.8,22789.8,0
2017/12/18,11:00:00,22789.9,22799.9,22789.9,22799.9,0
2017/12/18,11:01:00,22800.0,22810.0,22800.0,22805.0,0
2017/12/18,11:02:00,22810.0,22810.0,22805.0,22805.0,0
2017/12/18,11:03:00,22810.0,22810.0,22805.0,22810.0,0
2017/12/18,11:04:00,22810.1,22810.1,22810.1,22810.1,0
2017/12/18,11:05:00,22810.1,22810.2,22805.1,22810.2,0
2017/12/18,11:06:00,22810.3,22815.3,22805.3,22810.3,0
2017/12/18,11:07:00,22810.3,22810.3,22805.3,22805.3,0
2017/12/18,11:08:00,22805.3,22825.3,22800.3,22820.3,0
2017/12/18,11:09:00,22825.3,22825.3,22820.3,22825.3,0
2017/12/18,11:10:00,22825.3,22825.3,22820.2,22825.2,0
2017/12/18,11:11:00,22825.2,22825.2,22820.1,22820.1,0
2017/12/18,11:12:00,22820.0,22825.0,22820.0,22820.0,0
2017/12/18,11:13:00,22825.0,22825.0,22820.0,22820.1,0
2017/12/18,11:14:00,22820.1,22820.1,22815.1,22820.1,0
2017/12/18,11:15:00,22825.1,22825.1,22815.0,22815.0,0
2017/12/18,11:16:00,22815.0,22825.0,22815.0,22820.0,0
2017/12/18,11:17:00,22820.0,22820.0,22815.0,22820.0,0
2017/12/18,11:18:00,22825.0,22825.0,22814.9,22819.9,0
2017/12/18,11:19:00,22819.9,22819.9,22814.9,22819.9,0
2017/12/18,11:21:00,22819.9,22820.0,22814.9,22820.0,0
2017/12/18,11:22:00,22820.0,22820.1,22815.0,22815.1,0
2017/12/18,11:23:00,22815.2,22820.2,22815.2,22820.2,0
2017/12/18,11:24:00,22820.2,22820.2,22820.2,22820.2,0
2017/12/18,11:25:00,22820.2,22820.2,22815.2,22820.2,0
2017/12/18,11:26:00,22820.2,22820.3,22815.2,22820.3,0
2017/12/18,11:27:00,22820.4,22825.4,22820.4,22825.4,0
2017/12/18,11:28:00,22825.4,22825.4,22825.2,22825.2,0
2017/12/18,11:29:00,22825.2,22825.3,22820.2,22820.3,0
2017/12/18,11:30:00,22820.4,22820.4,22815.4,22820.4,0
2017/12/18,11:31:00,22820.4,22820.5,22810.4,22815.5,0
2017/12/18,11:32:00,22815.5,22820.5,22815.5,22815.5,0
2017/12/18,11:33:00,22815.5,22815.5,22810.5,22815.5,0
2017/12/18,11:34:00,22815.5,22815.5,22810.5,22815.5,0
2017/12/18,11:35:00,22815.5,22820.5,22815.5,22820.5,0
2017/12/18,11:36:00,22820.5,22820.5,22815.5,22815.5,0
2017/12/18,11:37:00,22815.5,22815.5,22810.5,22815.5,0
2017/12/18,11:38:00,22815.5,22820.5,22810.5,22820.5,0
2017/12/18,11:39:00,22820.5,22820.5,22815.5,22820.5,0
2017/12/18,11:40:00,22820.5,22820.5,22815.5,22820.5,0
2017/12/18,11:41:00,22820.5,22820.5,22815.5,22820.5,0
2017/12/18,11:42:00,22820.5,22820.5,22810.5,22815.5,0
2017/12/18,11:43:00,22820.5,22820.5,22810.5,22810.5,0
2017/12/18,11:44:00,22810.5,22810.5,22805.5,22805.5,0
2017/12/18,11:45:00,22800.5,22805.5,22800.5,22805.5,0
2017/12/18,11:46:00,22810.5,22810.5,22810.5,22810.5,0
2017/12/18,11:47:00,22810.5,22810.5,22805.5,22810.5,0
2017/12/18,11:48:00,22805.5,22810.5,22805.5,22805.5,0
2017/12/18,11:49:00,22810.5,22810.5,22810.5,22810.5,0
2017/12/18,11:55:00,22810.5,22810.5,22805.5,22810.5,0
2017/12/18,11:56:00,22815.5,22815.5,22810.5,22810.5,0
2017/12/18,11:57:00,22815.5,22815.5,22810.5,22810.5,0
2017/12/18,12:01:00,22815.5,22815.5,22810.5,22810.5,0
2017/12/18,12:06:00,22810.5,22810.5,22805.5,22810.5,0
2017/12/18,12:07:00,22805.5,22810.5,22805.5,22810.5,0
2017/12/18,12:12:00,22815.5,22820.5,22815.5,22815.5,0
2017/12/18,12:13:00,22820.5,22820.5,22815.5,22820.5,0
2017/12/18,12:14:00,22820.5,22825.5,22820.5,22820.5,0
2017/12/18,12:19:00,22825.5,22825.5,22820.5,22825.5,0
2017/12/18,12:20:00,22825.5,22825.5,22820.5,22825.5,0
2017/12/18,12:21:00,22825.5,22825.5,22820.5,22825.5,0
2017/12/18,12:23:00,22830.5,22830.5,22830.5,22830.5,0
2017/12/18,12:24:00,22835.5,22835.5,22830.5,22835.5,0
2017/12/18,12:25:00,22835.5,22835.5,22830.5,22830.5,0
2017/12/18,12:26:00,22835.5,22835.5,22825.5,22830.5,0
2017/12/18,12:27:00,22830.5,22830.5,22825.5,22825.5,0
2017/12/18,12:29:00,22830.5,22835.5,22830.5,22830.5,0
2017/12/18,12:30:00,22835.5,22835.5,22830.5,22830.5,0
2017/12/18,12:31:00,22835.5,22835.5,22830.5,22830.5,0
2017/12/18,12:32:00,22835.4,22835.4,22835.4,22835.4,0
2017/12/18,12:33:00,22840.4,22860.4,22840.4,22855.4,0
2017/12/18,12:34:00,22860.4,22865.4,22855.4,22860.4,0
2017/12/18,12:35:00,22865.4,22865.4,22855.4,22865.4,0
2017/12/18,12:36:00,22865.4,22870.5,22855.5,22855.5,0
2017/12/18,12:37:00,22855.5,22865.5,22850.5,22860.5,0
2017/12/18,12:38:00,22865.5,22865.6,22860.5,22860.6,0
2017/12/18,12:39:00,22865.6,22865.7,22860.6,22860.7,0
2017/12/18,12:40:00,22860.8,22865.8,22855.8,22860.8,0
2017/12/18,12:41:00,22860.8,22860.9,22850.8,22855.9,0
2017/12/18,12:42:00,22856.0,22861.0,22851.0,22856.0,0
2017/12/18,12:43:00,22861.0,22861.1,22856.0,22856.1,0
2017/12/18,12:44:00,22856.1,22856.2,22856.1,22856.2,0
2017/12/18,12:46:00,22861.2,22871.2,22861.2,22871.2,0
2017/12/18,12:47:00,22871.2,22876.2,22866.2,22866.2,0
2017/12/18,12:48:00,22866.2,22866.4,22861.4,22861.4,0
2017/12/18,12:49:00,22861.4,22861.5,22856.4,22856.5,0
2017/12/18,12:50:00,22861.5,22861.6,22856.5,22861.6,0
2017/12/18,12:51:00,22861.6,22866.6,22856.6,22861.6,0
2017/12/18,12:52:00,22861.7,22861.7,22861.7,22861.7,0
2017/12/18,12:53:00,22861.8,22861.8,22856.8,22861.8,0
2017/12/18,12:54:00,22861.9,22861.9,22861.9,22861.9,0
2017/12/18,12:56:00,22866.9,22866.9,22861.9,22866.9,0
2017/12/18,12:57:00,22866.7,22866.7,22861.7,22861.7,0
2017/12/18,12:58:00,22866.7,22866.8,22861.8,22861.8,0
2017/12/18,12:59:00,22861.8,22866.9,22856.8,22861.9,0
2017/12/18,13:00:00,22866.9,22867.0,22862.0,22867.0,0
2017/12/18,13:01:00,22862.0,22871.8,22861.8,22871.8,0
2017/12/18,13:02:00,22871.7,22871.7,22871.7,22871.7,0
2017/12/18,13:04:00,22871.6,22876.6,22871.6,22876.6,0
2017/12/18,13:05:00,22876.6,22881.5,22876.5,22881.5,0
2017/12/18,13:06:00,22881.5,22881.5,22876.4,22876.4,0
2017/12/18,13:07:00,22876.3,22876.3,22876.3,22876.3,0
2017/12/18,13:08:00,22876.3,22876.3,22861.3,22861.3,0
2017/12/18,13:09:00,22861.3,22871.4,22861.3,22866.4,0
2017/12/18,13:10:00,22871.4,22871.4,22866.4,22871.4,0
2017/12/18,13:11:00,22871.4,22871.5,22871.4,22871.5,0
2017/12/18,13:12:00,22871.6,22871.6,22871.6,22871.6,0
2017/12/18,13:13:00,22876.6,22881.6,22876.6,22881.6,0
2017/12/18,13:14:00,22881.6,22891.6,22881.6,22886.5,0
2017/12/18,13:15:00,22886.5,22886.5,22881.5,22881.5,0
2017/12/18,13:17:00,22886.5,22886.7,22881.5,22886.7,0
2017/12/18,13:18:00,22886.6,22886.6,22886.6,22886.6,0
2017/12/18,13:19:00,22886.6,22886.6,22876.6,22876.6,0
2017/12/18,13:20:00,22876.8,22876.8,22876.8,22876.8,0
2017/12/18,13:21:00,22881.8,22881.8,22881.8,22881.8,0
2017/12/18,13:22:00,22886.8,22886.8,22881.8,22886.8,0
2017/12/18,13:23:00,22886.9,22886.9,22886.9,22886.9,0
2017/12/18,13:25:00,22887.0,22887.0,22887.0,22887.0,0
2017/12/18,13:26:00,22892.0,22892.0,22887.0,22887.1,0
2017/12/18,13:27:00,22892.1,22892.1,22887.1,22892.1,0
2017/12/18,13:28:00,22892.1,22892.1,22887.1,22887.1,0
2017/12/18,13:29:00,22887.2,22892.2,22887.2,22887.2,0
2017/12/18,13:30:00,22887.1,22887.1,22887.1,22887.1,0
2017/12/18,13:32:00,22887.0,22887.0,22887.0,22887.0,0
2017/12/18,13:33:00,22886.9,22891.9,22886.9,22891.9,0
2017/12/18,13:34:00,22891.9,22891.9,22886.9,22891.9,0
2017/12/18,13:35:00,22891.9,22891.9,22886.8,22891.8,0
2017/12/18,13:38:00,22891.8,22891.8,22886.8,22886.8,0
2017/12/18,13:39:00,22891.8,22891.8,22886.8,22886.8,0
2017/12/18,13:41:00,22886.9,22891.9,22886.9,22886.9,0
2017/12/18,13:43:00,22887.0,22887.0,22887.0,22887.0,0
2017/12/18,13:44:00,22887.0,22887.0,22877.0,22882.0,0
2017/12/18,13:45:00,22882.0,22882.0,22877.0,22882.0,0
2017/12/18,13:46:00,22882.0,22882.0,22862.1,22867.1,0
2017/12/18,13:47:00,22867.2,22872.2,22867.2,22867.2,0
2017/12/18,13:48:00,22872.2,22872.2,22867.2,22872.2,0
2017/12/18,13:49:00,22877.2,22882.2,22872.2,22877.2,0
2017/12/18,13:50:00,22882.2,22882.2,22877.0,22877.0,0
2017/12/18,13:51:00,22876.9,22876.9,22876.9,22876.9,0
2017/12/18,13:52:00,22881.9,22881.9,22876.8,22881.8,0
2017/12/18,13:53:00,22886.8,22891.8,22881.8,22891.8,0
2017/12/18,13:54:00,22891.8,22891.8,22886.8,22886.8,0
2017/12/18,13:55:00,22891.8,22891.8,22886.8,22886.8,0
2017/12/18,13:56:00,22886.7,22886.7,22886.7,22886.7,0
2017/12/18,13:57:00,22886.7,22886.8,22881.7,22886.8,0
2017/12/18,13:58:00,22887.0,22887.0,22887.0,22887.0,0
2017/12/18,14:00:00,22892.0,22892.0,22887.0,22892.0,0
2017/12/18,14:01:00,22892.0,22892.0,22887.0,22892.0,0
2017/12/18,14:02:00,22892.0,22906.9,22887.0,22906.9,0
2017/12/18,14:03:00,22906.9,22906.9,22896.9,22896.9,0
2017/12/18,14:04:00,22901.9,22906.9,22901.9,22901.9,0
2017/12/18,14:05:00,22901.9,22901.9,22896.9,22901.9,0
2017/12/18,14:06:00,22901.9,22902.1,22896.9,22902.1,0
2017/12/18,14:07:00,22902.1,22902.2,22897.1,22902.2,0
2017/12/18,14:08:00,22902.2,22902.2,22887.2,22887.2,0
2017/12/18,14:09:00,22892.2,22892.2,22872.3,22882.3,0
2017/12/18,14:10:00,22882.3,22887.3,22877.3,22882.3,0
2017/12/18,14:11:00,22882.4,22882.4,22877.4,22882.4,0
2017/12/18,14:14:00,22882.3,22882.3,22882.3,22882.3,0
2017/12/18,14:15:00,22887.3,22892.3,22882.3,22892.3,0
2017/12/18,14:16:00,22892.3,22902.3,22887.3,22897.3,0
2017/12/18,14:17:00,22897.3,22912.4,22892.3,22907.4,0
2017/12/18,14:18:00,22907.4,22907.4,22897.6,22902.6,0
2017/12/18,14:19:00,22902.6,22902.6,22897.6,22902.6,0
2017/12/18,14:20:00,22902.6,22902.6,22897.6,22902.5,0
2017/12/18,14:21:00,22902.6,22902.6,22902.6,22902.6,0
2017/12/18,14:23:00,22902.5,22902.5,22897.5,22902.5,0
2017/12/18,14:24:00,22902.6,22902.6,22902.6,22902.6,0
2017/12/18,14:25:00,22907.6,22912.6,22902.6,22907.6,0
2017/12/18,14:26:00,22907.6,22907.7,22897.7,22897.7,0
2017/12/18,14:27:00,22897.7,22902.7,22897.7,22902.7,0
2017/12/18,14:28:00,22902.7,22902.8,22897.7,22902.8,0
2017/12/18,14:29:00,22902.8,22902.8,22902.8,22902.8,0
2017/12/18,14:30:00,22902.7,22907.7,22902.7,22907.7,0
2017/12/18,14:31:00,22907.7,22912.8,22907.7,22912.8,0
2017/12/18,14:32:00,22912.7,22912.7,22907.7,22907.7,0
2017/12/18,14:33:00,22907.8,22912.8,22907.8,22907.8,0
2017/12/18,14:34:00,22907.9,22912.9,22907.9,22907.9,0
2017/12/18,14:35:00,22907.9,22918.0,22907.9,22913.0,0
2017/12/18,14:36:00,22913.1,22913.1,22913.1,22913.1,0
2017/12/18,14:37:00,22913.2,22918.2,22913.2,22918.2,0
2017/12/18,14:38:00,22918.3,22923.3,22918.3,22918.3,0
2017/12/18,14:39:00,22918.4,22918.4,22913.4,22918.4,0
2017/12/18,14:40:00,22918.4,22918.4,22913.4,22913.4,0
2017/12/18,14:41:00,22913.5,22918.5,22913.5,22918.5,0
2017/12/18,14:42:00,22923.5,22923.5,22918.5,22918.5,0
2017/12/18,14:44:00,22923.5,22923.5,22918.5,22923.5,0
2017/12/18,14:45:00,22923.5,22923.5,22923.5,22923.5,0
2017/12/18,14:46:00,22928.5,22928.5,22923.5,22923.5,0
2017/12/18,14:47:00,22923.5,22923.5,22918.5,22918.5,0
2017/12/18,14:48:00,22918.5,22923.5,22918.5,22918.5,0
2017/12/18,14:50:00,22923.5,22923.5,22913.5,22918.5,0
2017/12/18,14:51:00,22913.5,22923.5,22913.5,22918.5,0
2017/12/18,14:53:00,22923.5,22923.5,22918.5,22923.5,0
2017/12/18,14:54:00,22928.5,22928.5,22918.5,22918.5,0
2017/12/18,14:55:00,22923.5,22923.5,22923.5,22923.5,0
2017/12/18,14:56:00,22923.5,22923.5,22903.5,22903.5,0
2017/12/18,14:57:00,22908.5,22913.5,22903.5,22908.5,0
2017/12/18,14:58:00,22913.5,22913.5,22908.5,22913.5,0
2017/12/18,14:59:00,22913.5,22913.5,22908.5,22908.5,0
2017/12/18,15:00:00,22908.5,22918.5,22908.5,22913.5,0
2017/12/18,15:01:00,22918.5,22923.5,22903.5,22923.5,0
2017/12/18,15:02:00,22923.5,22923.5,22918.5,22923.5,0
2017/12/18,15:04:00,22923.5,22923.5,22918.5,22923.5,0
2017/12/18,15:05:00,22923.5,22923.5,22918.5,22923.5,0
2017/12/18,15:06:00,22923.5,22923.5,22913.5,22913.5,0
2017/12/18,15:07:00,22913.5,22918.5,22908.5,22918.5,0
2017/12/18,15:08:00,22918.5,22923.5,22918.5,22918.5,0
2017/12/18,15:09:00,22913.5,22923.5,22913.5,22923.5,0
2017/12/18,15:10:00,22923.5,22923.5,22913.5,22923.5,0
2017/12/18,15:11:00,22923.5,22923.5,22908.5,22913.5,0
2017/12/18,15:12:00,22918.5,22923.5,22918.5,22923.5,0
2017/12/18,15:13:00,22923.5,22928.5,22923.5,22923.5,0
2017/12/18,15:15:00,22928.5,22928.5,22918.5,22918.5,0
2017/12/18,15:16:00,22918.5,22928.5,22913.5,22923.5,0
2017/12/18,15:17:00,22928.5,22928.5,22928.5,22928.5,0
2017/12/18,15:18:00,22928.5,22928.5,22923.5,22923.5,0
2017/12/18,15:19:00,22928.5,22928.5,22923.5,22923.5,0
2017/12/18,15:20:00,22928.5,22928.5,22923.5,22923.5,0
2017/12/18,16:17:00,22948.5,22948.5,22943.5,22943.5,0
2017/12/18,16:18:00,22948.5,22948.5,22943.5,22948.5,0
2017/12/18,16:19:00,22948.5,22948.5,22948.5,22948.5,0
2017/12/18,16:21:00,22943.5,22948.5,22943.5,22948.5,0
2017/12/18,16:22:00,22943.5,22948.5,22943.5,22948.5,0
2017/12/18,16:23:00,22943.5,22948.5,22943.5,22948.5,0
2017/12/18,16:25:00,22943.5,22943.5,22943.5,22943.5,0
2017/12/18,16:26:00,22943.5,22943.5,22938.5,22943.5,0
2017/12/18,16:28:00,22938.5,22943.5,22938.5,22943.5,0
2017/12/18,16:29:00,22943.5,22943.5,22938.5,22938.5,0
2017/12/18,16:30:00,22938.5,22938.5,22933.5,22933.5,0
2017/12/18,16:31:00,22933.5,22933.5,22918.5,22928.5,0
2017/12/18,16:32:00,22928.5,22933.5,22928.5,22933.5,0
2017/12/18,16:33:00,22938.5,22943.5,22938.5,22938.5,0
2017/12/18,16:34:00,22938.5,22938.5,22933.5,22933.5,0
2017/12/18,16:35:00,22933.5,22938.5,22933.5,22933.5,0
2017/12/18,16:36:00,22938.5,22938.5,22933.5,22938.5,0
2017/12/18,16:37:00,22943.5,22943.5,22938.5,22943.5,0
2017/12/18,16:38:00,22943.5,22943.5,22938.5,22943.5,0
2017/12/18,16:39:00,22948.5,22948.5,22943.5,22948.5,0
2017/12/18,16:40:00,22943.5,22963.5,22943.5,22958.5,0
2017/12/18,16:41:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,16:42:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,16:43:00,22953.5,22958.5,22948.5,22953.5,0
2017/12/18,16:44:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,16:45:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,16:46:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,16:47:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,16:48:00,22963.5,22963.5,22963.5,22963.5,0
2017/12/18,16:49:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,16:51:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,16:52:00,22958.5,22963.5,22958.5,22963.5,0
2017/12/18,16:54:00,22963.5,22968.5,22958.5,22963.5,0
2017/12/18,16:57:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,16:58:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,16:59:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,17:00:00,22958.5,22958.5,22948.5,22953.5,0
2017/12/18,17:01:00,22958.5,22963.5,22953.5,22963.5,0
2017/12/18,17:02:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,17:03:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,17:04:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,17:05:00,22968.5,22973.5,22963.5,22968.5,0
2017/12/18,17:06:00,22973.5,22978.5,22963.5,22968.5,0
2017/12/18,17:07:00,22973.5,22973.5,22963.5,22968.5,0
2017/12/18,17:08:00,22963.5,22973.5,22963.5,22968.5,0
2017/12/18,17:09:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,17:10:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/18,17:11:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/18,17:12:00,22973.5,22978.5,22973.5,22973.5,0
2017/12/18,17:13:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/18,17:14:00,22978.5,22978.5,22973.5,22978.5,0
2017/12/18,17:15:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/18,17:16:00,22978.5,22983.5,22973.5,22978.5,0
2017/12/18,17:17:00,22978.5,22978.5,22973.5,22978.5,0
2017/12/18,17:18:00,22978.5,22993.5,22973.5,22993.5,0
2017/12/18,17:19:00,22998.5,22998.5,22988.5,22993.5,0
2017/12/18,17:20:00,22988.5,22988.5,22978.5,22978.5,0
2017/12/18,17:21:00,22978.5,22983.5,22978.5,22983.5,0
2017/12/18,17:23:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/18,17:24:00,22983.5,22988.5,22978.5,22983.5,0
2017/12/18,17:25:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/18,17:26:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/18,17:27:00,22978.5,22983.5,22978.5,22978.5,0
2017/12/18,17:28:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/18,17:29:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/18,17:30:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,17:31:00,22963.5,22973.5,22963.5,22973.5,0
2017/12/18,17:32:00,22973.5,22978.5,22968.5,22973.5,0
2017/12/18,17:33:00,22978.5,22978.5,22973.5,22978.5,0
2017/12/18,17:34:00,22978.5,22978.5,22978.5,22978.5,0
2017/12/18,17:35:00,22973.5,22983.5,22973.5,22978.5,0
2017/12/18,17:36:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/18,17:37:00,22978.5,22978.5,22973.5,22978.5,0
2017/12/18,17:38:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/18,17:39:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/18,17:40:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,17:41:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,17:42:00,22973.5,22973.5,22963.5,22968.5,0
2017/12/18,17:44:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,17:45:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,17:46:00,22968.5,22973.5,22968.5,22973.5,0
2017/12/18,17:47:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/18,17:48:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/18,17:49:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/18,17:50:00,22968.5,22973.5,22968.5,22973.5,0
2017/12/18,17:51:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,17:52:00,22968.5,22973.5,22968.5,22973.5,0
2017/12/18,17:53:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/18,17:54:00,22973.5,22978.5,22968.5,22973.5,0
2017/12/18,17:56:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/18,17:57:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/18,17:58:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/18,18:00:00,22973.5,22978.5,22968.5,22973.5,0
2017/12/18,18:01:00,22973.5,22978.5,22973.5,22973.5,0
2017/12/18,18:02:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/18,18:03:00,22978.5,22978.5,22968.5,22968.5,0
2017/12/18,18:04:00,22968.5,22968.5,22958.5,22958.5,0
2017/12/18,18:06:00,22958.5,22958.5,22948.5,22948.5,0
2017/12/18,18:07:00,22953.5,22958.5,22948.5,22953.5,0
2017/12/18,18:09:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,18:10:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,18:11:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,18:12:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/18,18:14:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,18:15:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/18,18:16:00,22948.5,22953.5,22948.5,22948.5,0
2017/12/18,18:17:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/18,18:18:00,22948.5,22958.5,22948.5,22953.5,0
2017/12/18,18:21:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,18:22:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,18:23:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,18:24:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,18:25:00,22958.5,22958.5,22958.5,22958.5,0
2017/12/18,18:26:00,22953.5,22958.5,22953.5,22958.5,0
2017/12/18,18:27:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,18:28:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,18:29:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,18:31:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,18:36:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,18:37:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,18:38:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,18:39:00,22958.5,22963.5,22958.5,22958.5,0
2017/12/18,18:40:00,22963.5,22963.5,22953.5,22953.5,0
2017/12/18,18:41:00,22958.5,22958.5,22948.5,22948.5,0
2017/12/18,18:42:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/18,18:43:00,22953.5,22953.5,22953.5,22953.5,0
2017/12/18,18:44:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,18:46:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/18,18:47:00,22953.5,22953.5,22953.5,22953.5,0
2017/12/18,18:48:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/18,18:49:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/18,18:50:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/18,18:52:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/18,18:53:00,22953.5,22958.5,22948.5,22953.5,0
2017/12/18,18:54:00,22958.5,22958.5,22948.5,22958.5,0
2017/12/18,18:55:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,18:56:00,22958.5,22963.5,22958.5,22958.5,0
2017/12/18,18:57:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,18:58:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,19:01:00,22958.5,22958.5,22958.5,22958.5,0
2017/12/18,19:02:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,19:03:00,22953.5,22958.5,22953.5,22953.5,0
2017/12/18,19:04:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,19:05:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,19:06:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,19:07:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,19:08:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,19:09:00,22953.5,22958.5,22953.5,22958.5,0
2017/12/18,19:10:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,19:11:00,22953.5,22958.5,22948.5,22953.5,0
2017/12/18,19:13:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/18,19:16:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,19:17:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,19:18:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,19:20:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,19:21:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,19:22:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,19:23:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,19:24:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,19:26:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,19:27:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,19:28:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,19:29:00,22958.5,22958.5,22958.5,22958.5,0
2017/12/18,19:30:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,19:31:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/18,19:32:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/18,19:35:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/18,19:36:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/18,19:37:00,22953.5,22953.5,22943.5,22943.5,0
2017/12/18,19:38:00,22948.5,22953.5,22943.5,22948.5,0
2017/12/18,19:40:00,22953.5,22953.5,22948.5,22948.5,0
2017/12/18,19:41:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/18,19:43:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,19:44:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/18,19:45:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,19:46:00,22958.5,22963.5,22953.5,22958.5,0
2017/12/18,19:47:00,22958.5,22963.5,22958.5,22958.5,0
2017/12/18,19:49:00,22953.5,22958.5,22953.5,22958.5,0
2017/12/18,19:50:00,22953.5,22958.5,22953.5,22958.5,0
2017/12/18,19:52:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,19:54:00,22963.5,22963.5,22953.5,22958.5,0
2017/12/18,19:55:00,22958.5,22958.5,22958.5,22958.5,0
2017/12/18,19:56:00,22963.5,22963.5,22953.5,22958.5,0
2017/12/18,20:00:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,20:01:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,20:02:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,20:03:00,22958.5,22963.5,22958.5,22958.5,0
2017/12/18,20:05:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,20:06:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,20:07:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,20:08:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,20:12:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,20:13:00,22963.5,22963.5,22963.5,22963.5,0
2017/12/18,20:14:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,20:15:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,20:16:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,20:17:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,20:19:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,20:20:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,20:21:00,22968.5,22968.5,22968.5,22968.5,0
2017/12/18,20:22:00,22968.5,22973.5,22968.5,22968.5,0
2017/12/18,20:27:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,20:28:00,22963.5,22963.5,22963.5,22963.5,0
2017/12/18,20:29:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,20:30:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,20:31:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,20:32:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,20:33:00,22963.5,22968.5,22963.5,22963.5,0
2017/12/18,20:34:00,22963.5,22963.5,22963.5,22963.5,0
2017/12/18,20:36:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,20:39:00,22968.5,22968.5,22968.5,22968.5,0
2017/12/18,20:40:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,20:43:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,20:46:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,20:50:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,20:51:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,20:54:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,20:57:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,21:00:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,21:03:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,21:04:00,22963.5,22963.5,22963.5,22963.5,0
2017/12/18,21:06:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,21:08:00,22968.5,22968.5,22968.5,22968.5,0
2017/12/18,21:10:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,21:12:00,22963.5,22968.5,22963.5,22968.5,0
2017/12/18,21:14:00,22973.5,22978.5,22968.5,22978.5,0
2017/12/18,21:15:00,22978.5,22983.5,22978.5,22978.5,0
2017/12/18,21:18:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/18,21:19:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/18,21:20:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/18,21:22:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/18,21:26:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/18,21:27:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,21:28:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,21:30:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,21:31:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,21:33:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,21:38:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,21:49:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,21:51:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,21:52:00,22968.5,22968.5,22968.5,22968.5,0
2017/12/18,21:57:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,21:58:00,22963.5,22968.5,22963.5,22963.5,0
2017/12/18,22:04:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,22:05:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,22:06:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,22:07:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,22:08:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,22:09:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,22:14:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,22:16:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,22:17:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,22:19:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,22:20:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,22:21:00,22958.5,22958.5,22953.5,22953.5,0
2017/12/18,22:22:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,22:23:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,22:24:00,22958.5,22958.5,22958.5,22958.5,0
2017/12/18,22:25:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,22:26:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,22:27:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,22:29:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,22:30:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,22:31:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/18,22:32:00,22953.5,22958.5,22953.5,22958.5,0
2017/12/18,22:38:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,22:39:00,22963.5,22963.5,22963.5,22963.5,0
2017/12/18,22:41:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/18,22:43:00,22963.5,22963.5,22963.5,22963.5,0
2017/12/18,22:45:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,22:46:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,22:49:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,22:51:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,22:52:00,22963.5,22963.5,22963.5,22963.5,0
2017/12/18,22:53:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,22:56:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,22:57:00,22963.5,22963.5,22963.5,22963.5,0
2017/12/18,23:02:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,23:03:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,23:04:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/18,23:06:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,23:07:00,22963.5,22963.5,22963.5,22963.5,0
2017/12/18,23:08:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,23:09:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,23:12:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,23:13:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/18,23:15:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,23:25:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,23:28:00,22963.5,22963.5,22953.5,22958.5,0
2017/12/18,23:29:00,22958.5,22958.5,22958.5,22958.5,0
2017/12/18,23:31:00,22958.5,22963.5,22953.5,22953.5,0
2017/12/18,23:32:00,22953.5,22953.5,22943.5,22948.5,0
2017/12/18,23:33:00,22953.5,22968.5,22948.5,22958.5,0
2017/12/18,23:34:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,23:35:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/18,23:36:00,22963.5,22973.5,22963.5,22968.5,0
2017/12/18,23:37:00,22973.5,22983.5,22973.5,22983.5,0
2017/12/18,23:38:00,22983.5,22983.5,22978.5,22983.5,0
2017/12/18,23:39:00,22988.5,22988.5,22988.5,22988.5,0
2017/12/18,23:40:00,22988.5,22993.5,22983.5,22988.5,0
2017/12/18,23:41:00,22988.5,22993.5,22988.5,22988.5,0
2017/12/18,23:42:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/18,23:43:00,22988.5,22988.5,22983.5,22988.5,0
2017/12/18,23:44:00,22988.5,22988.5,22983.5,22988.5,0
2017/12/18,23:45:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/18,23:46:00,22988.5,22993.5,22983.5,22983.5,0
2017/12/18,23:47:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/18,23:48:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/18,23:49:00,22983.5,22988.5,22983.5,22983.5,0
2017/12/18,23:50:00,22978.5,22983.5,22978.5,22983.5,0
2017/12/18,23:51:00,22978.5,22983.5,22973.5,22973.5,0
2017/12/18,23:52:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,23:53:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/18,23:54:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,23:55:00,22968.5,22973.5,22968.5,22968.5,0
2017/12/18,23:56:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,23:57:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/18,23:58:00,22968.5,22973.5,22968.5,22968.5,0
2017/12/18,23:59:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/19,00:00:00,22968.5,22973.5,22968.5,22968.5,0
2017/12/19,00:01:00,22963.5,22973.5,22963.5,22973.5,0
2017/12/19,00:02:00,22973.5,22978.5,22968.5,22978.5,0
2017/12/19,00:03:00,22978.5,22978.5,22968.5,22973.5,0
2017/12/19,00:04:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/19,00:05:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/19,00:06:00,22973.5,22978.5,22968.5,22978.5,0
2017/12/19,00:07:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/19,00:08:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/19,00:09:00,22978.5,22978.5,22968.5,22973.5,0
2017/12/19,00:10:00,22973.5,22978.5,22973.5,22973.5,0
2017/12/19,00:11:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/19,00:12:00,22978.5,22983.5,22973.5,22978.5,0
2017/12/19,00:13:00,22983.5,22983.5,22983.5,22983.5,0
2017/12/19,00:15:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/19,00:16:00,22983.5,22983.5,22978.5,22983.5,0
2017/12/19,00:17:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/19,00:18:00,22978.5,22978.5,22973.5,22978.5,0
2017/12/19,00:19:00,22978.5,22978.5,22978.5,22978.5,0
2017/12/19,00:20:00,22978.5,22978.5,22973.5,22978.5,0
2017/12/19,00:21:00,22978.5,22983.5,22978.5,22978.5,0
2017/12/19,00:22:00,22978.5,22978.5,22973.5,22978.5,0
2017/12/19,00:23:00,22978.5,22978.5,22968.5,22973.5,0
2017/12/19,00:24:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/19,00:25:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/19,00:26:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,00:27:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,00:28:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,00:29:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/19,00:30:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,00:31:00,22968.5,22973.5,22963.5,22968.5,0
2017/12/19,00:32:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/19,00:33:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/19,00:34:00,22968.5,22968.5,22968.5,22968.5,0
2017/12/19,00:35:00,22973.5,22973.5,22963.5,22968.5,0
2017/12/19,00:36:00,22963.5,22968.5,22963.5,22968.5,0
2017/12/19,00:37:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/19,00:38:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/19,00:39:00,22968.5,22968.5,22958.5,22963.5,0
2017/12/19,00:40:00,22963.5,22968.5,22958.5,22968.5,0
2017/12/19,00:41:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/19,00:42:00,22968.5,22973.5,22963.5,22973.5,0
2017/12/19,00:43:00,22968.5,22973.5,22963.5,22963.5,0
2017/12/19,00:44:00,22963.5,22968.5,22963.5,22968.5,0
2017/12/19,00:45:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/19,00:46:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/19,00:47:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/19,00:49:00,22963.5,22968.5,22963.5,22968.5,0
2017/12/19,00:50:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,00:51:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,00:52:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/19,00:53:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/19,00:54:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/19,00:55:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,00:56:00,22968.5,22973.5,22968.5,22973.5,0
2017/12/19,00:57:00,22973.5,22973.5,22973.5,22973.5,0
2017/12/19,00:59:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,01:00:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,01:01:00,22973.5,22973.5,22963.5,22968.5,0
2017/12/19,01:02:00,22963.5,22968.5,22963.5,22968.5,0
2017/12/19,01:03:00,22968.5,22968.5,22963.5,22963.5,0
2017/12/19,01:05:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/19,01:06:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/19,01:07:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/19,01:08:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/19,01:09:00,22963.5,22963.5,22953.5,22958.5,0
2017/12/19,01:11:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/19,01:12:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/19,01:13:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/19,01:14:00,22963.5,22963.5,22963.5,22963.5,0
2017/12/19,01:17:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/19,01:18:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/19,01:19:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/19,01:20:00,22963.5,22968.5,22958.5,22963.5,0
2017/12/19,01:21:00,22968.5,22968.5,22968.5,22968.5,0
2017/12/19,01:23:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/19,01:24:00,22968.5,22968.5,22958.5,22963.5,0
2017/12/19,01:25:00,22968.5,22968.5,22963.5,22968.5,0
2017/12/19,01:26:00,22968.5,22968.5,22968.5,22968.5,0
2017/12/19,01:27:00,22968.5,22968.5,22958.5,22963.5,0
2017/12/19,01:28:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/19,01:29:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/19,01:30:00,22963.5,22963.5,22953.5,22958.5,0
2017/12/19,01:31:00,22958.5,22968.5,22958.5,22963.5,0
2017/12/19,01:32:00,22968.5,22973.5,22963.5,22968.5,0
2017/12/19,01:33:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,01:34:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/19,01:35:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/19,01:36:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,01:37:00,22973.5,22973.5,22968.5,22973.5,0
2017/12/19,01:38:00,22973.5,22978.5,22973.5,22973.5,0
2017/12/19,01:39:00,22973.5,22978.5,22973.5,22978.5,0
2017/12/19,01:40:00,22983.5,22983.5,22978.5,22983.5,0
2017/12/19,01:41:00,22983.5,22983.5,22973.5,22978.5,0
2017/12/19,01:44:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/19,01:45:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/19,01:47:00,22983.5,22983.5,22978.5,22983.5,0
2017/12/19,01:48:00,22983.5,22983.5,22978.5,22983.5,0
2017/12/19,01:51:00,22988.5,22988.5,22988.5,22988.5,0
2017/12/19,01:53:00,22988.5,22988.5,22983.5,22988.5,0
2017/12/19,01:54:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,01:58:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,01:59:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,02:00:00,22993.5,22993.5,22983.5,22988.5,0
2017/12/19,02:01:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,02:02:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,02:03:00,22998.5,23003.5,22993.5,23003.5,0
2017/12/19,02:06:00,23008.5,23008.5,23003.5,23003.5,0
2017/12/19,02:07:00,23003.5,23003.5,22998.5,23003.5,0
2017/12/19,02:08:00,23003.5,23003.5,22998.5,23003.5,0
2017/12/19,02:09:00,23003.5,23003.5,22998.5,23003.5,0
2017/12/19,02:12:00,23008.5,23008.5,23003.5,23003.5,0
2017/12/19,02:13:00,23008.5,23008.5,23008.5,23008.5,0
2017/12/19,02:14:00,23008.5,23008.5,23003.5,23008.5,0
2017/12/19,02:15:00,23008.5,23008.5,23008.5,23008.5,0
2017/12/19,02:17:00,23008.5,23008.5,23003.5,23008.5,0
2017/12/19,02:19:00,23008.5,23008.5,23003.5,23003.5,0
2017/12/19,02:20:00,23008.5,23008.5,23003.5,23008.5,0
2017/12/19,02:22:00,23008.5,23008.5,23003.5,23003.5,0
2017/12/19,02:24:00,23003.5,23003.5,22998.5,23003.5,0
2017/12/19,02:25:00,23003.5,23003.5,22998.5,23003.5,0
2017/12/19,02:28:00,23008.5,23008.5,23003.5,23003.5,0
2017/12/19,02:31:00,23003.5,23003.5,22998.5,23003.5,0
2017/12/19,02:32:00,23003.5,23003.5,23003.5,23003.5,0
2017/12/19,02:36:00,23003.5,23003.5,22998.5,22998.5,0
2017/12/19,02:39:00,23003.5,23003.5,22998.5,23003.5,0
2017/12/19,02:41:00,23008.5,23008.5,23003.5,23003.5,0
2017/12/19,02:44:00,23008.5,23008.5,22998.5,23003.5,0
2017/12/19,02:52:00,23003.5,23003.5,22998.5,22998.5,0
2017/12/19,02:55:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,02:56:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,02:57:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,03:00:00,22998.5,23003.5,22998.5,22998.5,0
2017/12/19,03:01:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,03:03:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,03:04:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,03:05:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,03:06:00,22988.5,22993.5,22988.5,22988.5,0
2017/12/19,03:07:00,22993.5,22993.5,22993.5,22993.5,0
2017/12/19,03:08:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,03:10:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,03:11:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,03:12:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,03:13:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,03:14:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,03:15:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,03:16:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,03:17:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,03:18:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,03:20:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,03:21:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,03:22:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,03:23:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,03:24:00,22988.5,22993.5,22988.5,22988.5,0
2017/12/19,03:25:00,22988.5,22993.5,22988.5,22988.5,0
2017/12/19,03:26:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,03:27:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,03:28:00,22993.5,22993.5,22993.5,22993.5,0
2017/12/19,03:30:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,03:34:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,03:35:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,03:36:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,03:37:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,03:38:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,03:39:00,22988.5,22993.5,22988.5,22988.5,0
2017/12/19,03:41:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,03:42:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/19,03:46:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/19,03:47:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/19,03:48:00,22983.5,22983.5,22978.5,22983.5,0
2017/12/19,03:49:00,22983.5,22983.5,22983.5,22983.5,0
2017/12/19,03:53:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/19,03:54:00,22988.5,22988.5,22983.5,22988.5,0
2017/12/19,03:55:00,22983.5,22988.5,22983.5,22983.5,0
2017/12/19,03:58:00,22983.5,22983.5,22978.5,22983.5,0
2017/12/19,04:00:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/19,04:01:00,22988.5,22988.5,22983.5,22988.5,0
2017/12/19,04:02:00,22988.5,22988.5,22978.5,22978.5,0
2017/12/19,04:03:00,22978.5,22983.5,22978.5,22983.5,0
2017/12/19,04:04:00,22978.5,22983.5,22978.5,22978.5,0
2017/12/19,04:06:00,22983.5,22988.5,22983.5,22988.5,0
2017/12/19,04:07:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/19,04:08:00,22988.5,22988.5,22983.5,22983.5,0
2017/12/19,04:09:00,22988.5,22988.5,22983.5,22988.5,0
2017/12/19,04:10:00,22988.5,22988.5,22978.5,22983.5,0
2017/12/19,04:11:00,22983.5,22983.5,22978.5,22983.5,0
2017/12/19,04:13:00,22983.5,22988.5,22983.5,22988.5,0
2017/12/19,04:14:00,22988.5,22988.5,22988.5,22988.5,0
2017/12/19,04:15:00,22988.5,22988.5,22983.5,22988.5,0
2017/12/19,04:16:00,22983.5,22988.5,22983.5,22983.5,0
2017/12/19,04:17:00,22983.5,22988.5,22983.5,22988.5,0
2017/12/19,04:18:00,22988.5,22988.5,22983.5,22988.5,0
2017/12/19,04:19:00,22983.5,22988.5,22983.5,22988.5,0
2017/12/19,04:22:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,04:23:00,22993.5,22993.5,22993.5,22993.5,0
2017/12/19,04:24:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,04:25:00,22993.5,22993.5,22988.5,22993.5,0
2017/12/19,04:26:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,04:27:00,22988.5,22988.5,22983.5,22988.5,0
2017/12/19,04:32:00,22993.5,22993.5,22988.5,22988.5,0
2017/12/19,04:33:00,22993.5,22993.5,22993.5,22993.5,0
2017/12/19,04:35:00,22998.5,22998.5,22998.5,22998.5,0
2017/12/19,04:36:00,22998.5,22998.5,22998.5,22998.5,0
2017/12/19,04:37:00,22993.5,22993.5,22993.5,22993.5,0
2017/12/19,04:38:00,22998.5,22998.5,22993.5,22998.5,0
2017/12/19,04:39:00,22998.5,22998.5,22993.5,22998.5,0
2017/12/19,04:40:00,23003.5,23003.5,22998.5,23003.5,0
2017/12/19,04:41:00,23003.5,23003.5,22998.5,22998.5,0
2017/12/19,04:42:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,04:43:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,04:44:00,22993.5,22993.5,22993.5,22993.5,0
2017/12/19,04:45:00,22998.5,22998.5,22993.5,22998.5,0
2017/12/19,04:46:00,22993.5,22998.5,22993.5,22998.5,0
2017/12/19,04:48:00,22998.5,22998.5,22998.5,22998.5,0
2017/12/19,04:49:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,04:50:00,22998.5,23003.5,22993.5,22998.5,0
2017/12/19,04:51:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,04:52:00,22998.5,22998.5,22993.5,22998.5,0
2017/12/19,04:53:00,22998.5,22998.5,22993.5,22998.5,0
2017/12/19,04:54:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,05:00:00,22998.5,22998.5,22993.5,22998.5,0
2017/12/19,05:01:00,22998.5,22998.5,22993.5,22998.5,0
2017/12/19,05:02:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,05:04:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,05:05:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,05:08:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,05:10:00,22988.5,22988.5,22988.5,22988.5,0
2017/12/19,05:11:00,22993.5,22993.5,22993.5,22993.5,0
2017/12/19,05:12:00,22998.5,22998.5,22998.5,22998.5,0
2017/12/19,05:15:00,23003.5,23003.5,22998.5,23003.5,0
2017/12/19,05:16:00,23003.5,23003.5,22998.5,22998.5,0
2017/12/19,05:17:00,23003.5,23003.5,22998.5,22998.5,0
2017/12/19,05:18:00,23003.5,23003.5,22998.5,23003.5,0
2017/12/19,05:19:00,23003.5,23003.5,23003.5,23003.5,0
2017/12/19,05:20:00,23003.5,23003.5,23003.5,23003.5,0
2017/12/19,05:21:00,23003.5,23003.5,22998.5,23003.5,0
2017/12/19,05:22:00,23003.5,23003.5,22998.5,22998.5,0
2017/12/19,05:25:00,22998.5,22998.5,22988.5,22988.5,0
2017/12/19,05:26:00,22993.5,22993.5,22978.5,22978.5,0
2017/12/19,05:27:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/19,05:30:00,22978.5,22978.5,22968.5,22973.5,0
2017/12/19,05:31:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/19,05:33:00,22973.5,22973.5,22973.5,22973.5,0
2017/12/19,05:36:00,22968.5,22973.5,22968.5,22968.5,0
2017/12/19,05:37:00,22968.5,22978.5,22968.5,22973.5,0
2017/12/19,05:38:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/19,05:39:00,22973.5,22973.5,22968.5,22968.5,0
2017/12/19,05:40:00,22973.5,22973.5,22973.5,22973.5,0
2017/12/19,08:32:00,23008.5,23008.5,23003.5,23003.5,0
2017/12/19,08:33:00,23003.5,23003.5,23003.5,23003.5,0
2017/12/19,08:34:00,22998.5,22998.5,22998.5,22998.5,0
2017/12/19,08:40:00,23003.5,23003.5,23003.5,23003.5,0
2017/12/19,08:41:00,22998.5,22998.5,22993.5,22993.5,0
2017/12/19,08:42:00,22988.5,22988.5,22978.5,22978.5,0
2017/12/19,08:43:00,22983.5,22983.5,22978.5,22978.5,0
2017/12/19,08:44:00,22973.5,22978.5,22973.5,22978.5,0
2017/12/19,08:45:00,22973.5,22978.5,22968.5,22968.5,0
2017/12/19,08:46:00,22968.5,22978.5,22963.5,22973.5,0
2017/12/19,08:47:00,22978.5,22988.5,22978.5,22978.5,0
2017/12/19,08:48:00,22978.5,22983.5,22973.5,22978.5,0
2017/12/19,08:51:00,22978.5,22978.5,22978.5,22978.5,0
2017/12/19,08:52:00,22978.5,22978.5,22973.5,22973.5,0
2017/12/19,08:54:00,22973.5,22973.5,22958.5,22963.5,0
2017/12/19,08:57:00,22963.5,22963.5,22953.5,22958.5,0
2017/12/19,08:58:00,22963.5,22963.5,22958.5,22963.5,0
2017/12/19,08:59:00,22968.5,22973.5,22968.5,22973.5,0
2017/12/19,09:00:00,22978.5,22978.5,22968.5,22973.5,0
2017/12/19,09:01:00,22973.5,22978.5,22968.5,22973.5,0
2017/12/19,09:02:00,22973.5,22978.5,22968.5,22978.5,0
2017/12/19,09:03:00,22978.5,22988.5,22973.5,22983.5,0
2017/12/19,09:04:00,22978.5,22983.5,22973.5,22983.5,0
2017/12/19,09:05:00,22988.5,22998.5,22988.5,22993.5,0
2017/12/19,09:06:00,22998.5,22998.5,22988.5,22988.5,0
2017/12/19,09:07:00,22993.5,22998.5,22988.5,22988.5,0
2017/12/19,09:08:00,22988.5,22993.5,22988.5,22988.5,0
2017/12/19,09:09:00,22988.5,22988.5,22978.5,22983.5,0
2017/12/19,09:10:00,22988.5,22988.5,22978.5,22978.5,0
2017/12/19,09:11:00,22978.5,22978.5,22968.5,22973.5,0
2017/12/19,09:12:00,22973.5,22973.5,22963.5,22963.5,0
2017/12/19,09:13:00,22963.5,22963.5,22943.5,22943.5,0
2017/12/19,09:14:00,22948.5,22953.5,22943.5,22953.5,0
2017/12/19,09:15:00,22958.5,22958.5,22948.5,22953.5,0
2017/12/19,09:16:00,22948.5,22948.5,22938.5,22943.5,0
2017/12/19,09:17:00,22938.5,22953.5,22938.5,22953.5,0
2017/12/19,09:18:00,22958.5,22963.5,22953.5,22963.5,0
2017/12/19,09:19:00,22968.5,22968.5,22958.5,22958.5,0
2017/12/19,09:20:00,22958.5,22958.5,22953.5,22958.5,0
2017/12/19,09:21:00,22963.5,22963.5,22953.5,22953.5,0
2017/12/19,09:22:00,22953.5,22953.5,22948.5,22953.5,0
2017/12/19,09:23:00,22958.5,22963.5,22953.5,22958.5,0
2017/12/19,09:24:00,22963.5,22963.5,22953.5,22953.5,0
2017/12/19,09:25:00,22953.5,22963.5,22953.5,22958.5,0
2017/12/19,09:27:00,22963.5,22963.5,22953.5,22953.5,0
2017/12/19,09:28:00,22953.5,22958.5,22953.5,22953.5,0
2017/12/19,09:29:00,22948.5,22953.5,22943.5,22943.5,0
2017/12/19,09:30:00,22948.5,22953.5,22943.5,22948.5,0
2017/12/19,09:31:00,22958.5,22973.5,22958.5,22963.5,0
2017/12/19,09:32:00,22963.4,22963.4,22953.4,22963.4,0
2017/12/19,09:33:00,22958.4,22968.3,22958.3,22968.3,0
2017/12/19,09:34:00,22968.3,22968.4,22958.4,22963.4,0
2017/12/19,09:35:00,22968.4,22973.4,22968.4,22973.4,0
2017/12/19,09:36:00,22968.4,22978.4,22968.4,22973.5,0
2017/12/19,09:39:00,22973.4,22973.4,22973.4,22973.4,0
2017/12/19,09:40:00,22973.4,22973.4,22963.4,22963.4,0
2017/12/19,09:41:00,22963.4,22963.4,22958.4,22963.4,0
2017/12/19,09:42:00,22963.4,22963.5,22958.4,22958.5,0
2017/12/19,09:43:00,22958.5,22963.4,22953.4,22963.4,0
2017/12/19,09:45:00,22963.5,22968.5,22963.5,22968.5,0
2017/12/19,09:46:00,22968.5,22968.6,22963.6,22963.6,0
2017/12/19,09:47:00,22968.6,22968.6,22958.6,22963.6,0
2017/12/19,09:48:00,22963.6,22963.6,22958.5,22958.5,0
2017/12/19,09:49:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/19,09:50:00,22963.5,22963.5,22958.5,22958.5,0
2017/12/19,09:51:00,22963.5,22963.5,22958.3,22958.3,0
2017/12/19,09:52:00,22958.2,22968.2,22958.2,22963.2,0
2017/12/19,09:53:00,22963.2,22963.2,22953.1,22958.1,0
2017/12/19,09:54:00,22958.1,22958.1,22953.0,22953.0,0
2017/12/19,09:56:00,22952.9,22952.9,22952.9,22952.9,0
2017/12/19,09:57:00,22952.8,22952.8,22912.8,22922.8,0
2017/12/19,09:58:00,22922.8,22927.8,22917.8,22922.8,0
2017/12/19,09:59:00,22927.8,22927.9,22902.9,22907.9,0
2017/12/19,10:00:00,22907.9,22907.9,22882.8,22897.8,0
2017/12/19,10:01:00,22897.8,22907.8,22897.8,22907.8,0
2017/12/19,10:02:00,22902.8,22907.8,22897.8,22902.8,0
2017/12/19,10:03:00,22907.8,22907.8,22897.6,22902.6,0
2017/12/19,10:05:00,22902.6,22907.6,22897.6,22902.6,0
2017/12/19,10:06:00,22907.6,22907.6,22897.5,22902.5,0
2017/12/19,10:09:00,22897.5,22907.5,22897.5,22907.5,0
2017/12/19,10:10:00,22907.5,22912.5,22902.5,22912.4,0
2017/12/19,10:11:00,22907.4,22912.4,22907.4,22912.4,0
2017/12/19,10:12:00,22912.3,22912.3,22907.3,22912.3,0
2017/12/19,10:14:00,22917.3,22917.3,22907.2,22907.2,0
2017/12/19,10:15:00,22912.2,22912.2,22907.2,22912.2,0
2017/12/19,10:16:00,22912.2,22912.2,22907.2,22912.2,0
2017/12/19,10:17:00,22912.4,22917.4,22912.4,22917.4,0
2017/12/19,10:18:00,22917.3,22917.3,22912.3,22912.3,0
2017/12/19,10:19:00,22912.2,22917.2,22912.2,22912.2,0
2017/12/19,10:22:00,22912.2,22917.2,22907.2,22912.2,0
2017/12/19,10:23:00,22907.2,22912.2,22907.2,22912.2,0
2017/12/19,10:24:00,22912.2,22917.3,22912.2,22912.3,0
2017/12/19,10:25:00,22917.3,22917.3,22912.1,22912.1,0
2017/12/19,10:26:00,22917.1,22922.1,22917.1,22922.1,0
2017/12/19,10:27:00,22922.0,22922.0,22922.0,22922.0,0
2017/12/19,10:28:00,22921.9,22926.9,22921.9,22921.9,0
2017/12/19,10:29:00,22921.9,22921.9,22911.8,22911.8,0
2017/12/19,10:30:00,22911.8,22916.7,22911.7,22911.7,0
2017/12/19,10:32:00,22911.8,22916.8,22901.8,22911.8,0
2017/12/19,10:33:00,22911.8,22911.8,22911.8,22911.8,0
2017/12/19,10:34:00,22911.6,22911.6,22911.6,22911.6,0
2017/12/19,10:35:00,22916.6,22916.6,22911.6,22911.6,0
2017/12/19,10:36:00,22911.5,22911.5,22901.5,22906.5,0
2017/12/19,10:37:00,22906.5,22906.5,22901.5,22901.5,0
2017/12/19,10:38:00,22901.5,22901.6,22896.5,22896.6,0
2017/12/19,10:39:00,22901.6,22906.6,22896.6,22901.6,0
2017/12/19,10:40:00,22901.7,22901.7,22901.7,22901.7,0
2017/12/19,10:41:00,22901.8,22901.8,22901.8,22901.8,0
2017/12/19,10:42:00,22906.8,22906.8,22901.8,22906.8,0
2017/12/19,10:44:00,22911.8,22911.8,22911.8,22911.8,0
2017/12/19,10:45:00,22916.8,22916.8,22906.8,22911.6,0
2017/12/19,10:46:00,22911.5,22911.5,22906.5,22911.5,0
2017/12/19,10:47:00,22916.5,22916.5,22906.5,22906.5,0
2017/12/19,10:48:00,22906.5,22906.5,22896.5,22896.5,0
2017/12/19,10:49:00,22896.5,22896.6,22896.5,22896.6,0
2017/12/19,10:50:00,22896.7,22896.7,22896.7,22896.7,0
2017/12/19,10:51:00,22896.9,22901.9,22896.9,22901.9,0
2017/12/19,10:52:00,22902.1,22912.1,22902.1,22912.1,0
2017/12/19,10:53:00,22912.1,22912.2,22907.2,22912.2,0
2017/12/19,10:54:00,22912.2,22912.3,22907.2,22907.3,0
2017/12/19,10:55:00,22907.4,22907.4,22907.4,22907.4,0
2017/12/19,10:56:00,22907.5,22907.5,22907.5,22907.5,0
2017/12/19,10:57:00,22912.5,22912.5,22907.5,22912.5,0
2017/12/19,10:58:00,22912.6,22912.6,22912.6,22912.6,0
2017/12/19,11:00:00,22917.6,22917.6,22912.6,22912.6,0
2017/12/19,11:01:00,22917.6,22917.6,22907.6,22917.6,0
2017/12/19,11:03:00,22922.6,22922.6,22917.6,22917.6,0
2017/12/19,11:04:00,22917.5,22922.5,22917.5,22917.5,0
2017/12/19,11:06:00,22917.4,22917.4,22917.4,22917.4,0
2017/12/19,11:07:00,22917.3,22917.3,22907.3,22907.3,0
2017/12/19,11:08:00,22907.3,22907.3,22902.3,22902.3,0
2017/12/19,11:09:00,22902.3,22902.4,22897.3,22897.4,0
2017/12/19,11:10:00,22897.3,22897.3,22892.3,22897.3,0
2017/12/19,11:11:00,22897.3,22897.3,22892.3,22892.3,0
2017/12/19,11:12:00,22892.2,22892.2,22887.2,22887.2,0
2017/12/19,11:13:00,22892.2,22897.2,22887.2,22897.2,0
2017/12/19,11:14:00,22902.2,22907.2,22897.2,22902.1,0
2017/12/19,11:15:00,22902.1,22902.1,22897.0,22897.0,0
2017/12/19,11:16:00,22897.0,22897.0,22887.0,22892.0,0
2017/12/19,11:17:00,22892.0,22897.0,22887.0,22897.0,0
2017/12/19,11:18:00,22902.0,22902.0,22897.0,22902.0,0
2017/12/19,11:19:00,22897.0,22902.0,22896.9,22896.9,0
2017/12/19,11:20:00,22896.8,22896.8,22881.8,22891.8,0
2017/12/19,11:21:00,22896.8,22906.9,22896.8,22901.9,0
2017/12/19,11:22:00,22901.7,22901.7,22901.7,22901.7,0
2017/12/19,11:23:00,22896.7,22901.7,22891.5,22901.5,0
2017/12/19,11:24:00,22906.5,22906.5,22901.5,22901.5,0
2017/12/19,11:25:00,22906.5,22906.5,22901.4,22901.4,0
2017/12/19,11:26:00,22901.2,22901.2,22901.2,22901.2,0
2017/12/19,11:27:00,22906.2,22911.2,22906.2,22906.2,0
2017/12/19,11:28:00,22906.1,22906.1,22901.1,22906.1,0
2017/12/19,11:29:00,22906.1,22906.1,22901.0,22906.0,0
2017/12/19,11:30:00,22906.0,22906.0,22901.0,22901.1,0
2017/12/19,11:31:00,22906.1,22906.1,22861.1,22876.1,0
2017/12/19,11:32:00,22881.1,22881.1,22866.1,22876.1,0
2017/12/19,11:34:00,22871.1,22876.1,22826.1,22861.1,0
2017/12/19,11:35:00,22861.1,22871.1,22856.1,22866.1,0
2017/12/19,11:36:00,22861.1,22866.1,22856.1,22856.1,0
2017/12/19,11:37:00,22856.1,22861.1,22851.1,22861.1,0
2017/12/19,11:38:00,22861.1,22861.1,22851.1,22861.1,0
2017/12/19,11:39:00,22861.1,22861.1,22856.1,22861.1,0
2017/12/19,11:40:00,22861.1,22861.1,22856.1,22856.1,0
2017/12/19,11:41:00,22856.1,22866.1,22851.1,22861.1,0
2017/12/19,11:42:00,22866.1,22866.1,22861.1,22861.1,0
2017/12/19,11:43:00,22866.1,22871.1,22861.1,22861.1,0
2017/12/19,11:44:00,22861.1,22871.1,22861.1,22866.1,0
2017/12/19,11:45:00,22871.1,22871.1,22866.1,22866.1,0
2017/12/19,11:46:00,22871.1,22876.1,22871.1,22871.1,0
2017/12/19,11:47:00,22876.1,22876.1,22871.1,22871.1,0
2017/12/19,11:48:00,22876.1,22876.1,22866.1,22876.1,0
2017/12/19,11:49:00,22876.1,22881.1,22876.1,22876.1,0
2017/12/19,11:50:00,22876.1,22876.1,22871.1,22876.1,0
2017/12/19,11:52:00,22881.1,22881.1,22876.1,22876.1,0
2017/12/19,11:56:00,22881.1,22881.1,22876.1,22881.1,0
2017/12/19,11:57:00,22886.1,22886.1,22881.1,22886.1,0
2017/12/19,11:58:00,22886.1,22886.1,22886.1,22886.1,0
2017/12/19,11:59:00,22886.1,22886.1,22881.1,22881.1,0
2017/12/19,12:00:00,22881.1,22881.1,22876.1,22881.1,0
2017/12/19,12:01:00,22881.1,22881.1,22876.1,22881.1,0
2017/12/19,12:05:00,22886.1,22886.1,22881.1,22886.1,0
2017/12/19,12:07:00,22886.1,22886.1,22876.1,22881.1,0
2017/12/19,12:08:00,22876.1,22881.1,22876.1,22881.1,0
2017/12/19,12:09:00,22886.1,22886.1,22881.1,22881.1,0
2017/12/19,12:11:00,22886.1,22886.1,22881.1,22881.1,0
2017/12/19,12:12:00,22886.1,22886.1,22881.1,22886.1,0
2017/12/19,12:13:00,22891.1,22891.1,22891.1,22891.1,0
2017/12/19,12:14:00,22891.1,22896.1,22891.1,22891.1,0
2017/12/19,12:16:00,22891.1,22891.1,22886.1,22886.1,0
2017/12/19,12:17:00,22886.1,22886.1,22886.1,22886.1,0
2017/12/19,12:18:00,22891.1,22891.1,22886.1,22891.1,0
2017/12/19,12:20:00,22896.1,22896.1,22891.1,22891.1,0
2017/12/19,12:21:00,22896.1,22906.1,22896.1,22896.1,0
2017/12/19,12:23:00,22896.1,22896.1,22891.1,22891.1,0
2017/12/19,12:24:00,22891.1,22891.1,22886.1,22886.1,0
2017/12/19,12:26:00,22891.1,22891.1,22886.1,22886.1,0
2017/12/19,12:28:00,22891.1,22891.1,22886.1,22886.1,0
2017/12/19,12:29:00,22891.1,22891.1,22886.1,22886.1,0
2017/12/19,12:31:00,22891.1,22891.1,22886.1,22886.1,0
2017/12/19,12:32:00,22886.2,22886.2,22881.2,22886.2,0
2017/12/19,12:33:00,22886.2,22886.2,22881.1,22881.1,0
2017/12/19,12:34:00,22881.1,22881.2,22876.1,22881.2,0
2017/12/19,12:35:00,22881.0,22886.0,22881.0,22881.0,0
2017/12/19,12:36:00,22881.0,22881.1,22881.0,22881.1,0
2017/12/19,12:37:00,22881.1,22886.2,22876.1,22886.2,0
2017/12/19,12:38:00,22891.2,22891.2,22886.2,22891.2,0
2017/12/19,12:39:00,22891.1,22891.1,22886.1,22891.1,0
2017/12/19,12:41:00,22896.1,22901.1,22891.1,22896.1,0
2017/12/19,12:42:00,22896.1,22896.1,22891.1,22891.1,0
2017/12/19,12:43:00,22896.1,22896.1,22891.0,22891.0,0
2017/12/19,12:44:00,22896.0,22896.0,22891.0,22891.0,0
2017/12/19,12:45:00,22890.9,22900.9,22890.9,22900.9,0
2017/12/19,12:46:00,22905.9,22905.9,22900.9,22900.9,0
2017/12/19,12:47:00,22905.9,22910.8,22900.9,22910.8,0
2017/12/19,12:48:00,22915.8,22920.8,22910.8,22920.8,0
2017/12/19,12:50:00,22925.8,22925.8,22910.8,22915.8,0
2017/12/19,12:51:00,22920.8,22920.8,22915.7,22920.7,0
2017/12/19,12:52:00,22915.7,22920.7,22915.7,22915.7,0
2017/12/19,12:53:00,22915.6,22915.6,22905.6,22910.6,0
2017/12/19,12:54:00,22910.5,22910.5,22905.5,22905.5,0
2017/12/19,12:55:00,22905.5,22910.5,22900.6,22905.6,0
2017/12/19,12:56:00,22905.6,22910.6,22900.5,22905.5,0
2017/12/19,12:57:00,22905.5,22910.5,22905.5,22905.5,0
2017/12/19,12:58:00,22910.5,22910.5,22905.3,22905.3,0
2017/12/19,12:59:00,22905.2,22905.2,22900.2,22900.2,0
2017/12/19,13:00:00,22900.3,22900.3,22895.3,22900.3,0
2017/12/19,13:01:00,22905.3,22905.3,22905.3,22905.3,0
2017/12/19,13:02:00,22905.2,22905.2,22895.2,22900.2,0
2017/12/19,13:03:00,22900.2,22900.2,22895.2,22900.2,0
2017/12/19,13:04:00,22900.2,22910.2,22900.2,22910.2,0
2017/12/19,13:05:00,22910.2,22910.2,22905.1,22905.1,0
2017/12/19,13:07:00,22910.1,22910.1,22900.1,22905.1,0
2017/12/19,13:08:00,22905.0,22910.0,22900.0,22905.0,0
2017/12/19,13:09:00,22905.1,22905.1,22905.1,22905.1,0
2017/12/19,13:10:00,22905.2,22905.2,22905.2,22905.2,0
2017/12/19,13:11:00,22910.2,22910.2,22905.2,22905.2,0
2017/12/19,13:12:00,22905.1,22905.1,22905.1,22905.1,0
2017/12/19,13:15:00,22910.1,22910.1,22905.1,22910.1,0
2017/12/19,13:16:00,22905.1,22910.2,22905.1,22905.2,0
2017/12/19,13:19:00,22905.2,22905.2,22900.2,22905.2,0
2017/12/19,13:20:00,22905.2,22905.2,22900.2,22900.2,0
2017/12/19,13:21:00,22900.2,22900.2,22895.2,22895.2,0
2017/12/19,13:22:00,22895.2,22895.2,22890.1,22895.1,0
2017/12/19,13:23:00,22895.1,22900.1,22890.1,22895.1,0
2017/12/19,13:24:00,22895.1,22895.1,22895.0,22895.0,0
2017/12/19,13:25:00,22900.0,22900.0,22895.0,22895.0,0
2017/12/19,13:27:00,22895.2,22895.2,22895.2,22895.2,0
2017/12/19,13:28:00,22895.3,22895.3,22890.3,22890.3,0
2017/12/19,13:29:00,22890.3,22890.3,22880.3,22885.3,0
2017/12/19,13:30:00,22885.4,22885.4,22885.4,22885.4,0
2017/12/19,13:31:00,22885.5,22885.5,22885.5,22885.5,0
2017/12/19,13:32:00,22885.6,22885.6,22885.6,22885.6,0
2017/12/19,13:33:00,22890.6,22890.6,22880.6,22885.6,0
2017/12/19,13:34:00,22890.6,22890.6,22890.5,22890.5,0
2017/12/19,13:35:00,22890.5,22890.5,22885.5,22890.5,0
2017/12/19,13:36:00,22895.5,22895.5,22895.5,22895.5,0
2017/12/19,13:38:00,22895.4,22895.4,22895.4,22895.4,0
2017/12/19,13:39:00,22900.4,22905.5,22900.4,22900.5,0
2017/12/19,13:41:00,22900.5,22900.5,22895.5,22895.5,0
2017/12/19,13:42:00,22900.5,22900.5,22900.5,22900.5,0
2017/12/19,13:43:00,22900.4,22900.4,22895.4,22895.4,0
2017/12/19,13:44:00,22900.4,22900.4,22885.5,22890.5,0
2017/12/19,13:45:00,22890.5,22895.5,22885.5,22890.5,0
2017/12/19,13:47:00,22890.6,22890.6,22890.6,22890.6,0
2017/12/19,13:48:00,22890.6,22890.6,22885.6,22890.6,0
2017/12/19,13:49:00,22885.6,22885.7,22885.6,22885.7,0
2017/12/19,13:50:00,22885.8,22885.8,22885.8,22885.8,0
2017/12/19,13:51:00,22885.8,22885.8,22880.8,22885.8,0
2017/12/19,13:52:00,22885.9,22890.9,22885.9,22890.9,0
2017/12/19,13:53:00,22885.9,22890.9,22885.9,22890.9,0
2017/12/19,13:54:00,22885.9,22890.9,22885.9,22885.9,0
2017/12/19,13:55:00,22886.0,22886.0,22881.0,22886.0,0
2017/12/19,13:56:00,22886.0,22886.0,22881.0,22886.0,0
2017/12/19,13:57:00,22891.0,22891.0,22886.0,22891.0,0
2017/12/19,13:58:00,22896.0,22905.9,22896.0,22900.9,0
2017/12/19,13:59:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/19,14:00:00,22895.7,22895.8,22895.7,22895.8,0
2017/12/19,14:01:00,22895.9,22900.9,22895.9,22900.9,0
2017/12/19,14:02:00,22905.9,22905.9,22895.8,22895.8,0
2017/12/19,14:03:00,22895.7,22895.7,22895.7,22895.7,0
2017/12/19,14:04:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/19,14:05:00,22900.7,22900.8,22895.7,22895.8,0
2017/12/19,14:06:00,22900.8,22900.8,22895.8,22895.8,0
2017/12/19,14:07:00,22895.8,22895.8,22890.8,22895.8,0
2017/12/19,14:08:00,22895.9,22895.9,22895.9,22895.9,0
2017/12/19,14:09:00,22900.9,22900.9,22895.9,22896.0,0
2017/12/19,14:11:00,22896.1,22896.1,22896.1,22896.1,0
2017/12/19,14:12:00,22896.1,22896.1,22886.1,22886.1,0
2017/12/19,14:13:00,22886.2,22886.2,22886.2,22886.2,0
2017/12/19,14:14:00,22891.2,22891.2,22881.2,22886.2,0
2017/12/19,14:15:00,22886.2,22891.1,22886.1,22891.1,0
2017/12/19,14:16:00,22891.1,22891.1,22886.1,22886.1,0
2017/12/19,14:18:00,22886.0,22886.0,22866.0,22871.0,0
2017/12/19,14:19:00,22871.0,22876.1,22871.0,22871.1,0
2017/12/19,14:21:00,22876.1,22876.1,22871.1,22876.1,0
2017/12/19,14:22:00,22876.0,22881.0,22876.0,22876.0,0
2017/12/19,14:23:00,22875.9,22875.9,22870.9,22870.9,0
2017/12/19,14:24:00,22875.9,22881.0,22870.9,22876.0,0
2017/12/19,14:25:00,22876.0,22876.0,22871.0,22876.0,0
2017/12/19,14:26:00,22871.0,22876.0,22871.0,22876.0,0
2017/12/19,14:27:00,22876.0,22876.1,22871.0,22871.1,0
2017/12/19,14:28:00,22871.0,22871.0,22866.0,22871.0,0
2017/12/19,14:30:00,22871.0,22871.0,22866.0,22871.0,0
2017/12/19,14:31:00,22876.0,22881.0,22871.0,22881.0,0
2017/12/19,14:32:00,22876.0,22881.0,22875.8,22880.8,0
2017/12/19,14:33:00,22880.8,22880.8,22875.8,22880.8,0
2017/12/19,14:35:00,22885.8,22885.8,22875.7,22880.7,0
2017/12/19,14:36:00,22880.6,22880.6,22875.6,22880.6,0
2017/12/19,14:37:00,22880.5,22885.5,22880.5,22880.5,0
2017/12/19,14:38:00,22880.5,22880.5,22875.5,22880.5,0
2017/12/19,14:39:00,22880.6,22880.6,22880.6,22880.6,0
2017/12/19,14:40:00,22885.6,22885.6,22880.5,22880.5,0
2017/12/19,14:41:00,22880.5,22880.5,22875.5,22880.5,0
2017/12/19,14:42:00,22880.5,22880.6,22880.5,22880.6,0
2017/12/19,14:43:00,22880.7,22880.7,22880.7,22880.7,0
2017/12/19,14:44:00,22880.8,22880.8,22880.8,22880.8,0
2017/12/19,14:45:00,22885.8,22885.8,22885.8,22885.8,0
2017/12/19,14:46:00,22890.8,22890.8,22890.8,22890.8,0
2017/12/19,14:47:00,22895.8,22895.8,22890.8,22890.8,0
2017/12/19,14:48:00,22895.8,22895.8,22890.8,22890.8,0
2017/12/19,14:50:00,22895.8,22895.8,22890.8,22890.8,0
2017/12/19,14:51:00,22890.8,22890.8,22885.8,22890.8,0
2017/12/19,14:53:00,22895.8,22895.8,22890.8,22890.8,0
2017/12/19,14:54:00,22895.8,22895.8,22890.8,22890.8,0
2017/12/19,14:55:00,22895.8,22895.8,22890.8,22890.8,0
2017/12/19,14:56:00,22885.8,22890.8,22885.8,22885.8,0
2017/12/19,14:57:00,22885.8,22885.8,22880.8,22880.8,0
2017/12/19,14:58:00,22885.8,22885.8,22880.8,22885.8,0
2017/12/19,14:59:00,22885.8,22885.8,22875.8,22875.8,0
2017/12/19,15:00:00,22880.8,22880.8,22875.8,22880.8,0
2017/12/19,15:01:00,22880.8,22880.8,22855.8,22865.8,0
2017/12/19,15:02:00,22865.8,22865.8,22860.8,22860.8,0
2017/12/19,15:03:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,15:04:00,22870.8,22875.8,22865.8,22870.8,0
2017/12/19,15:05:00,22865.8,22870.8,22865.8,22865.8,0
2017/12/19,15:07:00,22865.8,22865.8,22855.8,22860.8,0
2017/12/19,15:08:00,22860.8,22860.8,22845.8,22850.8,0
2017/12/19,15:09:00,22850.8,22850.8,22850.8,22850.8,0
2017/12/19,15:10:00,22845.8,22850.8,22845.8,22845.8,0
2017/12/19,15:11:00,22850.8,22850.8,22835.8,22835.8,0
2017/12/19,15:12:00,22835.8,22845.8,22835.8,22835.8,0
2017/12/19,15:13:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/19,15:14:00,22835.8,22835.8,22835.8,22835.8,0
2017/12/19,15:15:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/19,15:16:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/19,15:17:00,22835.8,22835.8,22825.8,22830.8,0
2017/12/19,15:19:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/19,15:20:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/19,16:17:00,22845.8,22845.8,22845.8,22845.8,0
2017/12/19,16:30:00,22845.8,22845.8,22840.8,22840.8,0
2017/12/19,16:32:00,22845.8,22850.8,22845.8,22845.8,0
2017/12/19,16:33:00,22845.8,22845.8,22840.8,22840.8,0
2017/12/19,16:34:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/19,16:35:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/19,16:36:00,22835.8,22840.8,22835.8,22835.8,0
2017/12/19,16:37:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/19,16:39:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/19,16:42:00,22840.8,22840.8,22840.8,22840.8,0
2017/12/19,16:48:00,22840.8,22840.8,22830.8,22830.8,0
2017/12/19,16:49:00,22830.8,22830.8,22830.8,22830.8,0
2017/12/19,16:50:00,22835.8,22835.8,22835.8,22835.8,0
2017/12/19,16:52:00,22840.8,22840.8,22840.8,22840.8,0
2017/12/19,16:53:00,22845.8,22845.8,22840.8,22840.8,0
2017/12/19,16:54:00,22845.8,22845.8,22840.8,22845.8,0
2017/12/19,16:55:00,22845.8,22845.8,22840.8,22845.8,0
2017/12/19,16:56:00,22845.8,22845.8,22845.8,22845.8,0
2017/12/19,17:00:00,22845.8,22845.8,22835.8,22840.8,0
2017/12/19,17:02:00,22835.8,22840.8,22835.8,22840.8,0
2017/12/19,17:03:00,22845.8,22845.8,22840.8,22845.8,0
2017/12/19,17:04:00,22850.8,22855.8,22850.8,22850.8,0
2017/12/19,17:05:00,22855.8,22855.8,22845.8,22845.8,0
2017/12/19,17:06:00,22850.8,22850.8,22850.8,22850.8,0
2017/12/19,17:08:00,22855.8,22860.8,22850.8,22855.8,0
2017/12/19,17:12:00,22850.8,22855.8,22850.8,22850.8,0
2017/12/19,17:13:00,22850.8,22855.8,22850.8,22855.8,0
2017/12/19,17:14:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,17:15:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,17:16:00,22855.8,22860.8,22850.8,22855.8,0
2017/12/19,17:17:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,17:18:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,17:19:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,17:20:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,17:21:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,17:22:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,17:23:00,22860.8,22860.8,22860.8,22860.8,0
2017/12/19,17:24:00,22860.8,22860.8,22855.8,22860.8,0
2017/12/19,17:25:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,17:26:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,17:27:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,17:29:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,17:32:00,22860.8,22870.8,22860.8,22870.8,0
2017/12/19,17:33:00,22875.8,22875.8,22870.8,22875.8,0
2017/12/19,17:34:00,22875.8,22875.8,22875.8,22875.8,0
2017/12/19,17:35:00,22875.8,22875.8,22870.8,22870.8,0
2017/12/19,17:36:00,22870.8,22870.8,22870.8,22870.8,0
2017/12/19,17:37:00,22870.8,22870.8,22860.8,22860.8,0
2017/12/19,17:38:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,17:39:00,22850.8,22855.8,22850.8,22850.8,0
2017/12/19,17:41:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,17:43:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,17:44:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,17:45:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,17:46:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,17:50:00,22860.8,22860.8,22860.8,22860.8,0
2017/12/19,17:55:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,17:56:00,22855.8,22855.8,22845.8,22845.8,0
2017/12/19,17:57:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,17:58:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,18:01:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,18:02:00,22845.8,22850.8,22845.8,22850.8,0
2017/12/19,18:03:00,22845.8,22850.8,22845.8,22845.8,0
2017/12/19,18:04:00,22850.8,22850.8,22845.8,22850.8,0
2017/12/19,18:05:00,22850.8,22855.8,22850.8,22855.8,0
2017/12/19,18:06:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,18:07:00,22855.8,22855.8,22845.8,22845.8,0
2017/12/19,18:08:00,22850.8,22850.8,22845.8,22850.8,0
2017/12/19,18:09:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,18:10:00,22845.8,22845.8,22845.8,22845.8,0
2017/12/19,18:11:00,22850.8,22850.8,22845.8,22850.8,0
2017/12/19,18:12:00,22845.8,22850.8,22845.8,22845.8,0
2017/12/19,18:13:00,22840.8,22845.8,22840.8,22840.8,0
2017/12/19,18:14:00,22845.8,22845.8,22840.8,22840.8,0
2017/12/19,18:15:00,22845.8,22845.8,22845.8,22845.8,0
2017/12/19,18:16:00,22840.8,22845.8,22840.8,22845.8,0
2017/12/19,18:17:00,22845.8,22845.8,22845.8,22845.8,0
2017/12/19,18:18:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,18:19:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,18:22:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,18:24:00,22850.8,22850.8,22845.8,22850.8,0
2017/12/19,18:25:00,22850.8,22855.8,22845.8,22855.8,0
2017/12/19,18:26:00,22855.8,22855.8,22855.8,22855.8,0
2017/12/19,18:27:00,22850.8,22855.8,22850.8,22850.8,0
2017/12/19,18:28:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,18:29:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,18:30:00,22860.8,22860.8,22855.8,22860.8,0
2017/12/19,18:31:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,18:32:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,18:37:00,22860.8,22860.8,22855.8,22860.8,0
2017/12/19,18:38:00,22855.8,22860.8,22855.8,22855.8,0
2017/12/19,18:42:00,22860.8,22860.8,22860.8,22860.8,0
2017/12/19,18:43:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,18:49:00,22860.8,22865.8,22860.8,22865.8,0
2017/12/19,18:50:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,18:51:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,18:53:00,22860.8,22865.8,22860.8,22860.8,0
2017/12/19,18:55:00,22865.8,22865.8,22860.8,22860.8,0
2017/12/19,18:56:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,18:57:00,22860.8,22865.8,22860.8,22860.8,0
2017/12/19,18:58:00,22865.8,22865.8,22865.8,22865.8,0
2017/12/19,18:59:00,22865.8,22865.8,22860.8,22860.8,0
2017/12/19,19:00:00,22860.8,22860.8,22860.8,22860.8,0
2017/12/19,19:01:00,22865.8,22865.8,22860.8,22860.8,0
2017/12/19,19:03:00,22860.8,22865.8,22855.8,22860.8,0
2017/12/19,19:04:00,22865.8,22865.8,22860.8,22860.8,0
2017/12/19,19:05:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,19:07:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,19:08:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,19:09:00,22860.8,22860.8,22860.8,22860.8,0
2017/12/19,19:10:00,22860.8,22860.8,22855.8,22860.8,0
2017/12/19,19:11:00,22855.8,22860.8,22855.8,22860.8,0
2017/12/19,19:15:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,19:16:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,19:17:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,19:18:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,19:19:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,19:20:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,19:21:00,22850.8,22850.8,22850.8,22850.8,0
2017/12/19,19:23:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,19:26:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,19:31:00,22850.8,22850.8,22845.8,22850.8,0
2017/12/19,19:33:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,19:34:00,22845.8,22850.8,22845.8,22850.8,0
2017/12/19,19:35:00,22850.8,22855.8,22850.8,22850.8,0
2017/12/19,19:37:00,22845.8,22850.8,22845.8,22850.8,0
2017/12/19,19:39:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,19:40:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,19:42:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,19:45:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,19:47:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,19:48:00,22850.8,22855.8,22850.8,22850.8,0
2017/12/19,19:51:00,22850.8,22850.8,22845.8,22850.8,0
2017/12/19,19:52:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,19:53:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,19:58:00,22850.8,22855.8,22850.8,22850.8,0
2017/12/19,20:00:00,22850.8,22850.8,22850.8,22850.8,0
2017/12/19,20:01:00,22850.8,22850.8,22845.8,22850.8,0
2017/12/19,20:06:00,22850.8,22850.8,22845.8,22850.8,0
2017/12/19,20:07:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,20:08:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/19,20:24:00,22850.8,22850.8,22845.8,22850.8,0
2017/12/19,20:28:00,22855.8,22855.8,22855.8,22855.8,0
2017/12/19,20:30:00,22850.8,22855.8,22850.8,22850.8,0
2017/12/19,20:31:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,20:39:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,20:42:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,20:46:00,22855.8,22855.8,22855.8,22855.8,0
2017/12/19,20:48:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,20:56:00,22860.8,22860.8,22855.8,22860.8,0
2017/12/19,21:01:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,21:06:00,22865.8,22865.8,22860.8,22860.8,0
2017/12/19,21:07:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,21:10:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,21:13:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,21:15:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,21:16:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,21:20:00,22855.8,22855.8,22855.8,22855.8,0
2017/12/19,21:25:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,21:28:00,22855.8,22855.8,22850.8,22855.8,0
2017/12/19,21:29:00,22855.8,22855.8,22850.8,22850.8,0
2017/12/19,21:30:00,22855.8,22855.8,22855.8,22855.8,0
2017/12/19,21:31:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,21:42:00,22860.8,22860.8,22855.8,22855.8,0
2017/12/19,21:43:00,22855.8,22860.8,22855.8,22855.8,0
2017/12/19,21:44:00,22860.8,22860.8,22855.8,22860.8,0
2017/12/19,21:47:00,22865.8,22865.8,22865.8,22865.8,0
2017/12/19,21:48:00,22865.8,22865.8,22865.8,22865.8,0
2017/12/19,21:50:00,22865.8,22865.8,22860.8,22860.8,0
2017/12/19,21:52:00,22865.8,22865.8,22865.8,22865.8,0
2017/12/19,21:53:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,21:54:00,22865.8,22865.8,22865.8,22865.8,0
2017/12/19,21:55:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,21:56:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,21:57:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,21:58:00,22865.8,22865.8,22865.8,22865.8,0
2017/12/19,22:01:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,22:07:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,22:08:00,22865.8,22865.8,22865.8,22865.8,0
2017/12/19,22:11:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,22:12:00,22865.8,22870.8,22865.8,22870.8,0
2017/12/19,22:15:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,22:16:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,22:17:00,22870.8,22870.8,22870.8,22870.8,0
2017/12/19,22:18:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,22:20:00,22875.8,22875.8,22870.8,22870.8,0
2017/12/19,22:21:00,22870.8,22875.8,22870.8,22870.8,0
2017/12/19,22:22:00,22875.8,22875.8,22870.8,22875.8,0
2017/12/19,22:23:00,22870.8,22875.8,22870.8,22875.8,0
2017/12/19,22:24:00,22875.8,22875.8,22865.8,22870.8,0
2017/12/19,22:25:00,22865.8,22870.8,22865.8,22865.8,0
2017/12/19,22:26:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,22:27:00,22865.8,22865.8,22860.8,22860.8,0
2017/12/19,22:28:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,22:29:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,22:30:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,22:31:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,22:32:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,22:33:00,22870.8,22870.8,22870.8,22870.8,0
2017/12/19,22:35:00,22875.8,22875.8,22875.8,22875.8,0
2017/12/19,22:36:00,22870.8,22875.8,22865.8,22870.8,0
2017/12/19,22:37:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,22:38:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,22:39:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,22:40:00,22865.8,22865.8,22860.8,22865.8,0
2017/12/19,22:41:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,22:46:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,22:47:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,22:48:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,22:50:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,22:51:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,22:52:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,22:54:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,22:55:00,22870.8,22870.8,22870.8,22870.8,0
2017/12/19,22:56:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,22:57:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,22:58:00,22865.8,22870.8,22865.8,22865.8,0
2017/12/19,23:00:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,23:01:00,22865.8,22870.8,22865.8,22865.8,0
2017/12/19,23:03:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,23:04:00,22865.8,22870.8,22865.8,22865.8,0
2017/12/19,23:05:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,23:09:00,22865.8,22865.8,22860.8,22860.8,0
2017/12/19,23:15:00,22865.8,22865.8,22860.8,22860.8,0
2017/12/19,23:16:00,22860.8,22865.8,22860.8,22860.8,0
2017/12/19,23:17:00,22865.8,22865.8,22865.8,22865.8,0
2017/12/19,23:18:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,23:25:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,23:26:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,23:27:00,22865.8,22865.8,22865.8,22865.8,0
2017/12/19,23:28:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,23:29:00,22870.8,22875.8,22870.8,22875.8,0
2017/12/19,23:31:00,22875.8,22875.8,22870.8,22875.8,0
2017/12/19,23:32:00,22870.8,22875.8,22865.8,22870.8,0
2017/12/19,23:33:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,23:35:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,23:36:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,23:37:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,23:38:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,23:39:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,23:40:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,23:41:00,22870.8,22870.8,22865.8,22865.8,0
2017/12/19,23:42:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/19,23:43:00,22870.8,22870.8,22860.8,22865.8,0
2017/12/19,23:44:00,22860.8,22865.8,22860.8,22860.8,0
2017/12/19,23:45:00,22860.8,22860.8,22845.8,22845.8,0
2017/12/19,23:46:00,22850.8,22850.8,22845.8,22850.8,0
2017/12/19,23:47:00,22850.8,22850.8,22840.8,22840.8,0
2017/12/19,23:48:00,22840.8,22840.8,22830.8,22835.8,0
2017/12/19,23:49:00,22835.8,22835.8,22810.8,22810.8,0
2017/12/19,23:50:00,22815.8,22815.8,22810.8,22810.8,0
2017/12/19,23:51:00,22810.8,22810.8,22800.8,22805.8,0
2017/12/19,23:52:00,22810.8,22815.8,22805.8,22815.8,0
2017/12/19,23:53:00,22820.8,22820.8,22815.8,22815.8,0
2017/12/19,23:54:00,22815.8,22815.8,22810.8,22810.8,0
2017/12/19,23:55:00,22815.8,22820.8,22815.8,22820.8,0
2017/12/19,23:56:00,22820.8,22820.8,22815.8,22820.8,0
2017/12/19,23:57:00,22820.8,22820.8,22810.8,22820.8,0
2017/12/19,23:58:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/19,23:59:00,22825.8,22825.8,22815.8,22820.8,0
2017/12/20,00:00:00,22825.8,22835.8,22820.8,22830.8,0
2017/12/20,00:01:00,22830.8,22835.8,22825.8,22835.8,0
2017/12/20,00:02:00,22835.8,22840.8,22830.8,22840.8,0
2017/12/20,00:03:00,22835.8,22840.8,22835.8,22835.8,0
2017/12/20,00:04:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,00:05:00,22835.8,22835.8,22825.8,22830.8,0
2017/12/20,00:06:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,00:07:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/20,00:08:00,22825.8,22830.8,22825.8,22830.8,0
2017/12/20,00:09:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,00:13:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,00:14:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,00:15:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,00:16:00,22830.8,22840.8,22830.8,22840.8,0
2017/12/20,00:17:00,22840.8,22840.8,22830.8,22830.8,0
2017/12/20,00:18:00,22830.8,22830.8,22820.8,22825.8,0
2017/12/20,00:19:00,22825.8,22830.8,22820.8,22830.8,0
2017/12/20,00:20:00,22830.8,22835.8,22830.8,22835.8,0
2017/12/20,00:21:00,22835.8,22840.8,22835.8,22840.8,0
2017/12/20,00:22:00,22840.8,22845.8,22835.8,22840.8,0
2017/12/20,00:23:00,22835.8,22840.8,22835.8,22835.8,0
2017/12/20,00:24:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,00:25:00,22845.8,22845.8,22835.8,22835.8,0
2017/12/20,00:26:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,00:27:00,22840.8,22840.8,22825.8,22830.8,0
2017/12/20,00:28:00,22830.8,22835.8,22830.8,22835.8,0
2017/12/20,00:29:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,00:30:00,22830.8,22830.8,22830.8,22830.8,0
2017/12/20,00:31:00,22835.8,22845.8,22830.8,22840.8,0
2017/12/20,00:32:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,00:33:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,00:34:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,00:37:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,00:38:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,00:39:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/20,00:40:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,00:42:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,00:43:00,22835.8,22835.8,22825.8,22830.8,0
2017/12/20,00:44:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,00:45:00,22830.8,22830.8,22820.8,22825.8,0
2017/12/20,00:46:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,00:47:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,00:48:00,22825.8,22830.8,22825.8,22825.8,0
2017/12/20,00:49:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,00:50:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,00:51:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,00:52:00,22830.8,22835.8,22825.8,22835.8,0
2017/12/20,00:53:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,00:54:00,22830.8,22835.8,22820.8,22825.8,0
2017/12/20,00:55:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,00:56:00,22830.8,22830.8,22820.8,22820.8,0
2017/12/20,00:57:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,00:58:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,00:59:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,01:00:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,01:01:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,01:03:00,22825.8,22830.8,22820.8,22830.8,0
2017/12/20,01:04:00,22830.8,22830.8,22820.8,22825.8,0
2017/12/20,01:05:00,22830.8,22830.8,22830.8,22830.8,0
2017/12/20,01:06:00,22830.8,22835.8,22825.8,22830.8,0
2017/12/20,01:07:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,01:09:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,01:10:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,01:11:00,22835.8,22835.8,22825.8,22825.8,0
2017/12/20,01:12:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,01:13:00,22820.8,22820.8,22815.8,22820.8,0
2017/12/20,01:14:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,01:15:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,01:16:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,01:17:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,01:18:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,01:19:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,01:20:00,22830.8,22840.8,22830.8,22835.8,0
2017/12/20,01:21:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,01:23:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,01:24:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/20,01:25:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/20,01:26:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,01:28:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,01:29:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,01:30:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/20,01:32:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,01:33:00,22830.8,22830.8,22820.8,22825.8,0
2017/12/20,01:34:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,01:35:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,01:36:00,22835.8,22835.8,22825.8,22835.8,0
2017/12/20,01:43:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,01:45:00,22835.8,22840.8,22830.8,22835.8,0
2017/12/20,01:46:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/20,01:48:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,01:49:00,22835.8,22835.8,22825.8,22835.8,0
2017/12/20,01:50:00,22840.8,22845.8,22835.8,22840.8,0
2017/12/20,01:52:00,22835.8,22840.8,22835.8,22840.8,0
2017/12/20,01:53:00,22840.8,22840.8,22830.8,22830.8,0
2017/12/20,01:54:00,22830.8,22835.8,22830.8,22835.8,0
2017/12/20,01:55:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,01:56:00,22840.8,22840.8,22830.8,22830.8,0
2017/12/20,01:57:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,01:58:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,01:59:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,02:00:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,02:01:00,22825.8,22830.8,22825.8,22830.8,0
2017/12/20,02:02:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,02:03:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,02:04:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,02:05:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,02:08:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,02:09:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,02:10:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,02:11:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,02:13:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,02:14:00,22830.8,22835.8,22825.8,22825.8,0
2017/12/20,02:15:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,02:16:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,02:17:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,02:19:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,02:20:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,02:21:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,02:22:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,02:23:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,02:24:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,02:26:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,02:27:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,02:28:00,22825.8,22825.8,22825.8,22825.8,0
2017/12/20,02:29:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,02:30:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,02:31:00,22820.8,22820.8,22815.8,22820.8,0
2017/12/20,02:32:00,22820.8,22820.8,22820.8,22820.8,0
2017/12/20,02:35:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,02:37:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,02:39:00,22820.8,22820.8,22815.8,22820.8,0
2017/12/20,02:40:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,02:41:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,02:42:00,22820.8,22820.8,22815.8,22820.8,0
2017/12/20,02:44:00,22815.8,22820.8,22815.8,22815.8,0
2017/12/20,02:46:00,22815.8,22815.8,22810.8,22815.8,0
2017/12/20,02:49:00,22820.8,22820.8,22820.8,22820.8,0
2017/12/20,02:52:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,02:53:00,22825.8,22825.8,22825.8,22825.8,0
2017/12/20,02:55:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,02:57:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,02:59:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,03:00:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,03:01:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,03:04:00,22835.8,22840.8,22835.8,22835.8,0
2017/12/20,03:05:00,22840.8,22845.8,22840.8,22840.8,0
2017/12/20,03:06:00,22845.8,22845.8,22840.8,22845.8,0
2017/12/20,03:07:00,22840.8,22845.8,22840.8,22840.8,0
2017/12/20,03:08:00,22840.8,22845.8,22835.8,22835.8,0
2017/12/20,03:09:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,03:12:00,22835.8,22835.8,22835.8,22835.8,0
2017/12/20,03:14:00,22830.8,22835.8,22830.8,22835.8,0
2017/12/20,03:16:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,03:21:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,03:26:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,03:29:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,03:33:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,03:34:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,03:48:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,03:49:00,22830.8,22835.8,22830.8,22835.8,0
2017/12/20,03:57:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,03:58:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,04:00:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,04:01:00,22835.8,22840.8,22835.8,22840.8,0
2017/12/20,04:04:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,04:05:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,04:06:00,22840.8,22840.8,22840.8,22840.8,0
2017/12/20,04:07:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,04:10:00,22835.8,22840.8,22830.8,22835.8,0
2017/12/20,04:13:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,04:14:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,04:15:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,04:16:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,04:17:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,04:19:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,04:21:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,04:22:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,04:23:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,04:24:00,22845.8,22845.8,22840.8,22845.8,0
2017/12/20,04:25:00,22845.8,22850.8,22840.8,22840.8,0
2017/12/20,04:30:00,22840.8,22840.8,22840.8,22840.8,0
2017/12/20,04:31:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,04:32:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,04:34:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,04:35:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,04:36:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,04:43:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,04:46:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,04:48:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,04:49:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,04:50:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,04:51:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,04:55:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,04:56:00,22825.8,22825.8,22825.8,22825.8,0
2017/12/20,04:58:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,05:00:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,05:02:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,05:03:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,05:05:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,05:06:00,22825.8,22825.8,22815.8,22820.8,0
2017/12/20,05:07:00,22815.8,22820.8,22815.8,22820.8,0
2017/12/20,05:08:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,05:09:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,05:11:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,05:12:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,05:13:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,05:14:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,05:15:00,22835.8,22835.8,22835.8,22835.8,0
2017/12/20,05:16:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,05:17:00,22835.8,22835.8,22835.8,22835.8,0
2017/12/20,05:18:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/20,05:19:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,05:20:00,22825.8,22830.8,22825.8,22825.8,0
2017/12/20,05:21:00,22830.8,22830.8,22830.8,22830.8,0
2017/12/20,05:22:00,22830.8,22835.8,22830.8,22835.8,0
2017/12/20,05:23:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/20,05:25:00,22825.8,22830.8,22825.8,22825.8,0
2017/12/20,05:26:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,05:27:00,22830.8,22830.8,22830.8,22830.8,0
2017/12/20,05:28:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,05:29:00,22825.8,22830.8,22825.8,22830.8,0
2017/12/20,05:30:00,22830.8,22835.8,22830.8,22835.8,0
2017/12/20,05:31:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,05:34:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,05:35:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,05:36:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,05:37:00,22835.8,22835.8,22835.8,22835.8,0
2017/12/20,05:38:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,08:32:00,22815.8,22830.8,22815.8,22830.8,0
2017/12/20,08:33:00,22825.8,22830.8,22825.8,22830.8,0
2017/12/20,08:34:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,08:35:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,08:41:00,22825.8,22830.8,22820.8,22820.8,0
2017/12/20,08:42:00,22820.8,22820.8,22820.8,22820.8,0
2017/12/20,08:43:00,22825.8,22825.8,22820.8,22820.8,0
2017/12/20,08:44:00,22825.8,22825.8,22825.8,22825.8,0
2017/12/20,08:45:00,22830.8,22830.8,22830.8,22830.8,0
2017/12/20,08:46:00,22830.8,22835.8,22825.8,22830.8,0
2017/12/20,08:47:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,08:48:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/20,08:49:00,22830.8,22835.8,22830.8,22830.8,0
2017/12/20,08:50:00,22835.8,22840.8,22830.8,22840.8,0
2017/12/20,08:51:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,08:52:00,22830.8,22830.8,22830.8,22830.8,0
2017/12/20,08:55:00,22835.8,22835.8,22835.8,22835.8,0
2017/12/20,08:56:00,22840.8,22845.8,22830.8,22845.8,0
2017/12/20,08:57:00,22845.8,22845.8,22840.8,22840.8,0
2017/12/20,08:58:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,08:59:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,09:00:00,22845.8,22845.8,22830.8,22840.8,0
2017/12/20,09:01:00,22835.8,22855.8,22835.8,22845.8,0
2017/12/20,09:02:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,09:03:00,22835.8,22840.8,22830.8,22840.8,0
2017/12/20,09:04:00,22845.8,22850.8,22840.8,22845.8,0
2017/12/20,09:05:00,22845.8,22845.8,22840.8,22840.8,0
2017/12/20,09:06:00,22840.8,22845.8,22835.8,22845.8,0
2017/12/20,09:07:00,22845.8,22850.8,22840.8,22850.8,0
2017/12/20,09:08:00,22850.8,22850.8,22845.8,22845.8,0
2017/12/20,09:10:00,22850.8,22850.8,22845.8,22850.8,0
2017/12/20,09:11:00,22855.8,22855.8,22840.8,22840.8,0
2017/12/20,09:12:00,22845.8,22850.8,22845.8,22845.8,0
2017/12/20,09:13:00,22845.8,22850.8,22840.8,22840.8,0
2017/12/20,09:14:00,22845.8,22845.8,22840.8,22840.8,0
2017/12/20,09:15:00,22845.8,22845.8,22840.8,22845.8,0
2017/12/20,09:16:00,22845.8,22845.8,22835.8,22835.8,0
2017/12/20,09:17:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,09:18:00,22835.8,22835.8,22830.8,22830.8,0
2017/12/20,09:19:00,22830.8,22830.8,22825.8,22825.8,0
2017/12/20,09:20:00,22830.8,22830.8,22820.8,22820.8,0
2017/12/20,09:21:00,22820.8,22820.8,22815.8,22820.8,0
2017/12/20,09:22:00,22815.8,22820.8,22800.8,22815.8,0
2017/12/20,09:23:00,22815.8,22820.8,22810.8,22815.8,0
2017/12/20,09:24:00,22820.8,22825.8,22815.8,22820.8,0
2017/12/20,09:25:00,22825.8,22830.8,22820.8,22825.8,0
2017/12/20,09:26:00,22825.8,22825.8,22820.8,22825.8,0
2017/12/20,09:27:00,22830.8,22830.8,22830.8,22830.8,0
2017/12/20,09:28:00,22830.8,22830.8,22830.8,22830.8,0
2017/12/20,09:29:00,22830.8,22830.8,22825.8,22830.8,0
2017/12/20,09:31:00,22825.8,22830.8,22825.8,22830.8,0
2017/12/20,09:32:00,22835.8,22835.8,22830.8,22835.8,0
2017/12/20,09:33:00,22830.8,22840.8,22830.8,22835.8,0
2017/12/20,09:34:00,22840.8,22840.8,22835.8,22840.8,0
2017/12/20,09:35:00,22840.8,22840.8,22835.8,22835.8,0
2017/12/20,09:36:00,22835.8,22840.9,22830.8,22840.9,0
2017/12/20,09:38:00,22845.9,22850.9,22845.9,22850.9,0
2017/12/20,09:39:00,22850.9,22866.0,22850.9,22861.0,0
2017/12/20,09:40:00,22860.9,22860.9,22855.9,22855.9,0
2017/12/20,09:41:00,22860.9,22860.9,22860.9,22860.9,0
2017/12/20,09:42:00,22865.9,22870.9,22865.9,22870.9,0
2017/12/20,09:43:00,22870.8,22925.8,22870.8,22920.8,0
2017/12/20,09:44:00,22925.8,22930.9,22910.9,22910.9,0
2017/12/20,09:45:00,22915.9,22920.9,22910.9,22920.9,0
2017/12/20,09:46:00,22920.9,22925.8,22915.8,22915.8,0
2017/12/20,09:47:00,22915.8,22920.8,22905.8,22910.8,0
2017/12/20,09:48:00,22910.9,22910.9,22900.9,22900.9,0
2017/12/20,09:49:00,22901.0,22901.0,22901.0,22901.0,0
2017/12/20,09:50:00,22900.8,22905.8,22895.8,22905.8,0
2017/12/20,09:51:00,22910.8,22915.8,22905.8,22910.8,0
2017/12/20,09:52:00,22910.8,22910.8,22900.7,22900.7,0
2017/12/20,09:53:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/20,09:54:00,22900.6,22905.6,22900.6,22905.6,0
2017/12/20,09:55:00,22905.6,22905.6,22900.5,22905.5,0
2017/12/20,09:56:00,22905.5,22905.5,22895.5,22895.5,0
2017/12/20,09:57:00,22900.5,22905.4,22900.4,22900.4,0
2017/12/20,09:58:00,22900.3,22905.3,22900.3,22900.3,0
2017/12/20,10:00:00,22900.3,22905.3,22895.3,22905.3,0
2017/12/20,10:01:00,22905.3,22905.3,22900.3,22905.3,0
2017/12/20,10:02:00,22905.3,22905.3,22905.3,22905.3,0
2017/12/20,10:03:00,22905.2,22905.2,22900.2,22900.2,0
2017/12/20,10:04:00,22900.3,22900.3,22895.3,22900.3,0
2017/12/20,10:05:00,22900.4,22900.4,22895.4,22895.4,0
2017/12/20,10:06:00,22900.4,22900.4,22895.4,22900.3,0
2017/12/20,10:07:00,22900.3,22900.3,22880.3,22880.3,0
2017/12/20,10:08:00,22880.4,22885.4,22880.4,22885.4,0
2017/12/20,10:09:00,22885.4,22885.4,22880.4,22885.4,0
2017/12/20,10:10:00,22885.5,22885.5,22880.5,22885.5,0
2017/12/20,10:11:00,22885.5,22885.5,22880.4,22880.4,0
2017/12/20,10:12:00,22880.5,22880.5,22875.5,22880.5,0
2017/12/20,10:13:00,22880.5,22880.5,22875.4,22875.4,0
2017/12/20,10:14:00,22875.5,22875.5,22875.5,22875.5,0
2017/12/20,10:15:00,22875.6,22880.6,22875.6,22880.6,0
2017/12/20,10:16:00,22880.5,22885.5,22880.5,22880.5,0
2017/12/20,10:17:00,22880.6,22880.6,22880.6,22880.6,0
2017/12/20,10:19:00,22880.5,22880.5,22880.5,22880.5,0
2017/12/20,10:21:00,22880.6,22880.6,22880.6,22880.6,0
2017/12/20,10:23:00,22880.7,22880.7,22880.7,22880.7,0
2017/12/20,10:24:00,22880.7,22880.7,22875.7,22880.7,0
2017/12/20,10:25:00,22885.7,22885.8,22880.8,22880.8,0
2017/12/20,10:27:00,22880.9,22880.9,22880.9,22880.9,0
2017/12/20,10:28:00,22885.9,22885.9,22880.9,22880.9,0
2017/12/20,10:29:00,22880.9,22880.9,22875.9,22875.9,0
2017/12/20,10:30:00,22880.9,22885.9,22880.9,22885.9,0
2017/12/20,10:31:00,22890.9,22890.9,22880.9,22885.9,0
2017/12/20,10:32:00,22885.9,22890.8,22875.9,22885.8,0
2017/12/20,10:33:00,22885.9,22890.9,22885.9,22885.9,0
2017/12/20,10:34:00,22890.9,22890.9,22885.8,22885.8,0
2017/12/20,10:35:00,22890.8,22890.8,22885.8,22885.8,0
2017/12/20,10:36:00,22890.8,22890.8,22885.8,22885.8,0
2017/12/20,10:37:00,22890.8,22890.8,22885.8,22885.8,0
2017/12/20,10:38:00,22885.8,22885.8,22880.8,22880.8,0
2017/12/20,10:39:00,22880.7,22890.7,22880.7,22885.7,0
2017/12/20,10:40:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/20,10:41:00,22890.7,22890.7,22885.5,22885.5,0
2017/12/20,10:42:00,22880.5,22890.5,22880.5,22890.5,0
2017/12/20,10:43:00,22890.5,22890.6,22880.6,22885.6,0
2017/12/20,10:44:00,22890.6,22890.6,22880.6,22880.6,0
2017/12/20,10:45:00,22885.6,22885.6,22880.6,22880.6,0
2017/12/20,10:46:00,22885.6,22885.7,22880.6,22880.7,0
2017/12/20,10:47:00,22880.7,22885.7,22875.7,22880.7,0
2017/12/20,10:48:00,22880.9,22880.9,22875.9,22875.9,0
2017/12/20,10:49:00,22880.9,22881.0,22856.0,22856.0,0
2017/12/20,10:50:00,22856.0,22861.0,22851.0,22856.0,0
2017/12/20,10:51:00,22856.0,22856.2,22851.0,22851.2,0
2017/12/20,10:52:00,22851.3,22851.3,22851.3,22851.3,0
2017/12/20,10:53:00,22851.5,22851.5,22846.5,22851.5,0
2017/12/20,10:54:00,22851.5,22851.5,22846.5,22846.6,0
2017/12/20,10:55:00,22846.8,22851.8,22846.8,22846.8,0
2017/12/20,10:56:00,22851.8,22856.9,22851.8,22851.9,0
2017/12/20,10:57:00,22852.0,22857.0,22852.0,22857.0,0
2017/12/20,10:58:00,22857.2,22857.2,22857.2,22857.2,0
2017/12/20,10:59:00,22857.2,22857.2,22852.2,22852.2,0
2017/12/20,11:00:00,22852.4,22857.4,22852.4,22857.4,0
2017/12/20,11:01:00,22857.5,22857.5,22852.5,22852.5,0
2017/12/20,11:02:00,22852.5,22852.5,22847.5,22852.5,0
2017/12/20,11:03:00,22847.5,22847.5,22847.5,22847.5,0
2017/12/20,11:04:00,22847.5,22847.6,22842.5,22847.6,0
2017/12/20,11:05:00,22847.8,22847.8,22842.8,22847.8,0
2017/12/20,11:06:00,22847.8,22847.8,22842.8,22842.8,0
2017/12/20,11:07:00,22847.8,22847.8,22842.8,22842.8,0
2017/12/20,11:08:00,22837.8,22843.0,22837.8,22843.0,0
2017/12/20,11:09:00,22843.1,22843.1,22843.1,22843.1,0
2017/12/20,11:10:00,22843.1,22843.2,22838.1,22843.2,0
2017/12/20,11:11:00,22843.2,22843.3,22838.2,22843.3,0
2017/12/20,11:12:00,22843.5,22843.5,22838.5,22838.5,0
2017/12/20,11:13:00,22838.5,22838.5,22828.5,22833.5,0
2017/12/20,11:14:00,22833.5,22843.7,22828.5,22838.7,0
2017/12/20,11:15:00,22838.8,22843.8,22838.8,22838.8,0
2017/12/20,11:16:00,22843.8,22843.8,22838.8,22843.8,0
2017/12/20,11:17:00,22848.8,22848.8,22833.8,22838.8,0
2017/12/20,11:18:00,22838.8,22843.7,22833.7,22843.7,0
2017/12/20,11:19:00,22843.8,22843.8,22843.8,22843.8,0
2017/12/20,11:20:00,22843.9,22848.9,22843.9,22848.9,0
2017/12/20,11:21:00,22848.8,22848.8,22848.8,22848.8,0
2017/12/20,11:22:00,22853.8,22853.8,22848.8,22853.8,0
2017/12/20,11:23:00,22858.8,22858.8,22848.8,22848.8,0
2017/12/20,11:24:00,22848.9,22853.9,22848.9,22848.9,0
2017/12/20,11:25:00,22853.9,22853.9,22848.9,22848.9,0
2017/12/20,11:26:00,22849.0,22854.0,22849.0,22849.0,0
2017/12/20,11:27:00,22849.1,22849.1,22844.1,22844.1,0
2017/12/20,11:28:00,22844.2,22854.2,22844.2,22849.2,0
2017/12/20,11:29:00,22854.2,22854.3,22849.2,22854.3,0
2017/12/20,11:30:00,22859.3,22859.3,22859.2,22859.2,0
2017/12/20,11:37:00,22859.2,22859.2,22854.2,22854.2,0
2017/12/20,11:38:00,22854.2,22854.2,22854.2,22854.2,0
2017/12/20,11:43:00,22859.2,22864.2,22859.2,22864.2,0
2017/12/20,11:45:00,22869.2,22869.2,22864.2,22864.2,0
2017/12/20,11:46:00,22869.2,22869.2,22864.2,22864.2,0
2017/12/20,11:48:00,22869.2,22869.2,22864.2,22869.2,0
2017/12/20,11:53:00,22874.2,22874.2,22869.2,22869.2,0
2017/12/20,11:54:00,22874.2,22874.2,22869.2,22869.2,0
2017/12/20,11:56:00,22869.2,22869.2,22864.2,22869.2,0
2017/12/20,11:57:00,22869.2,22869.2,22864.2,22864.2,0
2017/12/20,11:58:00,22869.2,22869.2,22869.2,22869.2,0
2017/12/20,12:01:00,22874.2,22874.2,22869.2,22874.2,0
2017/12/20,12:02:00,22874.2,22874.2,22869.2,22869.2,0
2017/12/20,12:03:00,22869.2,22869.2,22869.2,22869.2,0
2017/12/20,12:06:00,22874.2,22874.2,22874.2,22874.2,0
2017/12/20,12:08:00,22874.2,22874.2,22869.2,22869.2,0
2017/12/20,12:12:00,22874.2,22874.2,22874.2,22874.2,0
2017/12/20,12:14:00,22874.2,22874.2,22869.2,22874.2,0
2017/12/20,12:17:00,22874.2,22874.2,22869.2,22869.2,0
2017/12/20,12:19:00,22874.2,22874.2,22874.2,22874.2,0
2017/12/20,12:22:00,22874.2,22874.2,22869.2,22869.2,0
2017/12/20,12:28:00,22874.2,22874.2,22874.2,22874.2,0
2017/12/20,12:29:00,22879.2,22879.2,22874.2,22879.2,0
2017/12/20,12:30:00,22884.2,22884.2,22879.2,22879.2,0
2017/12/20,12:32:00,22879.1,22904.1,22879.1,22894.1,0
2017/12/20,12:33:00,22899.1,22899.1,22888.9,22893.9,0
2017/12/20,12:34:00,22894.0,22899.0,22889.0,22899.0,0
2017/12/20,12:35:00,22904.0,22904.0,22883.8,22888.8,0
2017/12/20,12:36:00,22888.8,22888.8,22878.7,22883.7,0
2017/12/20,12:37:00,22883.7,22883.7,22878.7,22878.7,0
2017/12/20,12:38:00,22883.7,22883.7,22883.7,22883.7,0
2017/12/20,12:39:00,22888.7,22893.7,22888.6,22888.6,0
2017/12/20,12:40:00,22893.6,22893.6,22893.5,22893.5,0
2017/12/20,12:41:00,22893.6,22898.6,22893.6,22898.6,0
2017/12/20,12:42:00,22898.6,22898.6,22888.6,22888.6,0
2017/12/20,12:43:00,22888.7,22888.7,22888.7,22888.7,0
2017/12/20,12:44:00,22893.7,22893.7,22893.7,22893.7,0
2017/12/20,12:45:00,22893.5,22893.5,22888.5,22888.5,0
2017/12/20,12:46:00,22888.5,22888.5,22883.5,22883.5,0
2017/12/20,12:47:00,22883.5,22883.5,22878.5,22878.5,0
2017/12/20,12:48:00,22883.5,22883.5,22883.5,22883.5,0
2017/12/20,12:49:00,22883.4,22888.4,22883.4,22883.4,0
2017/12/20,12:50:00,22883.3,22883.3,22883.3,22883.3,0
2017/12/20,12:51:00,22883.2,22883.2,22883.2,22883.2,0
2017/12/20,12:52:00,22883.1,22883.1,22878.1,22878.1,0
2017/12/20,12:53:00,22878.1,22878.1,22878.1,22878.1,0
2017/12/20,12:54:00,22883.1,22888.1,22883.1,22888.1,0
2017/12/20,12:55:00,22888.0,22888.0,22883.0,22888.0,0
2017/12/20,12:56:00,22887.9,22892.9,22887.9,22892.9,0
2017/12/20,12:57:00,22892.8,22892.8,22887.8,22892.8,0
2017/12/20,12:58:00,22887.8,22892.8,22887.6,22887.6,0
2017/12/20,13:01:00,22887.6,22887.6,22877.5,22882.5,0
2017/12/20,13:02:00,22882.5,22882.5,22877.5,22882.5,0
2017/12/20,13:03:00,22882.5,22882.5,22877.5,22877.5,0
2017/12/20,13:04:00,22882.5,22882.5,22877.4,22882.4,0
2017/12/20,13:06:00,22887.4,22887.4,22882.4,22882.4,0
2017/12/20,13:07:00,22887.4,22887.4,22882.2,22882.2,0
2017/12/20,13:08:00,22887.2,22887.2,22882.1,22882.1,0
2017/12/20,13:09:00,22882.0,22887.0,22882.0,22887.0,0
2017/12/20,13:10:00,22887.0,22887.0,22882.0,22882.0,0
2017/12/20,13:11:00,22882.0,22882.0,22876.8,22876.8,0
2017/12/20,13:12:00,22881.8,22881.8,22876.8,22876.8,0
2017/12/20,13:13:00,22876.7,22881.7,22876.7,22876.7,0
2017/12/20,13:14:00,22881.7,22881.7,22876.5,22876.5,0
2017/12/20,13:16:00,22881.5,22886.3,22876.5,22881.3,0
2017/12/20,13:17:00,22881.2,22881.2,22881.2,22881.2,0
2017/12/20,13:18:00,22886.2,22886.2,22881.1,22881.1,0
2017/12/20,13:19:00,22886.1,22886.1,22881.0,22881.0,0
2017/12/20,13:21:00,22880.9,22885.9,22880.9,22880.9,0
2017/12/20,13:22:00,22880.8,22880.8,22875.8,22875.8,0
2017/12/20,13:23:00,22880.8,22880.8,22875.8,22880.8,0
2017/12/20,13:24:00,22880.8,22880.8,22875.8,22875.8,0
2017/12/20,13:25:00,22880.8,22880.8,22865.8,22870.8,0
2017/12/20,13:26:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/20,13:27:00,22870.7,22870.7,22865.7,22870.7,0
2017/12/20,13:28:00,22870.7,22875.7,22870.7,22870.7,0
2017/12/20,13:29:00,22870.7,22870.7,22865.7,22865.7,0
2017/12/20,13:30:00,22870.7,22875.5,22865.5,22875.5,0
2017/12/20,13:31:00,22875.5,22880.5,22875.5,22875.5,0
2017/12/20,13:32:00,22880.5,22880.5,22870.5,22875.4,0
2017/12/20,13:34:00,22880.4,22880.4,22875.4,22875.4,0
2017/12/20,13:35:00,22880.4,22880.5,22875.5,22880.5,0
2017/12/20,13:36:00,22880.6,22890.6,22880.6,22890.6,0
2017/12/20,13:37:00,22890.6,22890.6,22885.6,22885.6,0
2017/12/20,13:38:00,22885.7,22885.7,22885.7,22885.7,0
2017/12/20,13:39:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/20,13:40:00,22885.8,22885.8,22880.8,22885.8,0
2017/12/20,13:41:00,22890.8,22890.8,22885.8,22885.8,0
2017/12/20,13:43:00,22885.7,22885.7,22875.7,22875.7,0
2017/12/20,13:44:00,22875.7,22875.8,22870.8,22875.8,0
2017/12/20,13:45:00,22880.8,22885.8,22875.8,22880.8,0
2017/12/20,13:46:00,22880.7,22885.7,22880.7,22885.7,0
2017/12/20,13:47:00,22885.6,22890.6,22885.6,22890.6,0
2017/12/20,13:48:00,22890.6,22890.6,22885.5,22885.5,0
2017/12/20,13:50:00,22890.5,22890.5,22885.5,22885.5,0
2017/12/20,13:52:00,22885.5,22885.5,22880.5,22885.5,0
2017/12/20,13:54:00,22890.5,22895.5,22885.5,22890.5,0
2017/12/20,13:55:00,22890.4,22895.4,22890.4,22895.4,0
2017/12/20,13:56:00,22900.4,22905.4,22895.4,22895.4,0
2017/12/20,13:57:00,22900.4,22900.4,22895.3,22900.3,0
2017/12/20,13:58:00,22900.3,22900.3,22895.3,22895.3,0
2017/12/20,13:59:00,22895.2,22895.2,22895.2,22895.2,0
2017/12/20,14:00:00,22895.1,22895.1,22890.1,22890.1,0
2017/12/20,14:01:00,22890.0,22895.0,22890.0,22890.0,0
2017/12/20,14:02:00,22890.1,22895.1,22890.1,22895.1,0
2017/12/20,14:03:00,22900.1,22900.1,22895.1,22900.1,0
2017/12/20,14:04:00,22900.2,22905.2,22900.2,22900.2,0
2017/12/20,14:05:00,22900.1,22905.1,22900.1,22905.1,0
2017/12/20,14:06:00,22905.2,22905.2,22905.2,22905.2,0
2017/12/20,14:07:00,22910.2,22910.2,22895.2,22905.2,0
2017/12/20,14:08:00,22910.2,22910.2,22905.1,22905.1,0
2017/12/20,14:09:00,22905.1,22905.1,22895.0,22895.0,0
2017/12/20,14:10:00,22900.0,22910.0,22895.0,22905.0,0
2017/12/20,14:11:00,22900.0,22905.0,22900.0,22900.0,0
2017/12/20,14:12:00,22900.1,22900.1,22895.1,22895.1,0
2017/12/20,14:13:00,22895.2,22895.2,22895.2,22895.2,0
2017/12/20,14:15:00,22895.3,22895.3,22895.3,22895.3,0
2017/12/20,14:16:00,22895.2,22895.2,22890.2,22895.2,0
2017/12/20,14:18:00,22900.2,22900.2,22895.2,22900.2,0
2017/12/20,14:19:00,22900.2,22910.1,22895.2,22910.1,0
2017/12/20,14:20:00,22905.1,22910.1,22905.1,22910.1,0
2017/12/20,14:21:00,22905.1,22905.2,22900.2,22905.2,0
2017/12/20,14:22:00,22905.2,22905.2,22900.2,22900.2,0
2017/12/20,14:25:00,22905.2,22905.2,22900.2,22900.2,0
2017/12/20,14:26:00,22905.2,22905.2,22900.2,22900.2,0
2017/12/20,14:28:00,22900.3,22900.3,22900.3,22900.3,0
2017/12/20,14:30:00,22905.3,22905.3,22900.3,22900.4,0
2017/12/20,14:31:00,22905.4,22905.4,22905.4,22905.4,0
2017/12/20,14:32:00,22910.4,22910.4,22905.4,22905.4,0
2017/12/20,14:33:00,22905.3,22905.3,22905.3,22905.3,0
2017/12/20,14:34:00,22910.3,22910.3,22905.3,22905.3,0
2017/12/20,14:35:00,22905.2,22905.2,22905.2,22905.2,0
2017/12/20,14:36:00,22905.0,22905.0,22900.0,22900.0,0
2017/12/20,14:37:00,22899.9,22904.9,22899.9,22904.9,0
2017/12/20,14:39:00,22909.9,22909.9,22904.7,22904.7,0
2017/12/20,14:40:00,22904.7,22904.7,22894.7,22899.8,0
2017/12/20,14:41:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,14:42:00,22894.8,22894.8,22889.8,22894.8,0
2017/12/20,14:43:00,22894.8,22894.8,22889.8,22889.8,0
2017/12/20,14:44:00,22889.9,22894.9,22889.9,22894.9,0
2017/12/20,14:46:00,22894.8,22899.8,22894.8,22899.8,0
2017/12/20,14:47:00,22904.8,22914.8,22899.8,22914.8,0
2017/12/20,14:48:00,22914.8,22914.8,22904.8,22909.8,0
2017/12/20,14:49:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,14:50:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,14:52:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,14:53:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,14:56:00,22904.8,22904.8,22899.8,22904.8,0
2017/12/20,14:57:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,14:58:00,22909.8,22909.8,22899.8,22904.8,0
2017/12/20,14:59:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,15:00:00,22899.8,22904.8,22894.8,22904.8,0
2017/12/20,15:01:00,22909.8,22909.8,22884.8,22884.8,0
2017/12/20,15:02:00,22884.8,22884.8,22879.8,22884.8,0
2017/12/20,15:03:00,22889.8,22889.8,22884.8,22884.8,0
2017/12/20,15:04:00,22889.8,22889.8,22889.8,22889.8,0
2017/12/20,15:05:00,22889.8,22889.8,22874.8,22879.8,0
2017/12/20,15:10:00,22879.8,22884.8,22869.8,22884.8,0
2017/12/20,15:11:00,22889.8,22889.8,22884.8,22884.8,0
2017/12/20,15:12:00,22889.8,22899.8,22889.8,22899.8,0
2017/12/20,15:13:00,22894.8,22899.8,22894.8,22899.8,0
2017/12/20,15:14:00,22904.8,22904.8,22904.8,22904.8,0
2017/12/20,15:15:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,15:16:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,16:17:00,22889.8,22894.8,22889.8,22894.8,0
2017/12/20,16:19:00,22889.8,22894.8,22889.8,22894.8,0
2017/12/20,16:20:00,22899.8,22899.8,22899.8,22899.8,0
2017/12/20,16:24:00,22904.8,22904.8,22904.8,22904.8,0
2017/12/20,16:25:00,22904.8,22904.8,22899.8,22904.8,0
2017/12/20,16:27:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,16:28:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,16:29:00,22904.8,22909.8,22904.8,22909.8,0
2017/12/20,16:30:00,22904.8,22909.8,22904.8,22909.8,0
2017/12/20,16:31:00,22904.8,22914.8,22904.8,22909.8,0
2017/12/20,16:32:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,16:38:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,16:39:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,16:41:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,16:42:00,22909.8,22909.8,22909.8,22909.8,0
2017/12/20,16:44:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,16:45:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,16:46:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,16:48:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,16:49:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,16:51:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,16:52:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,16:53:00,22919.8,22919.8,22919.8,22919.8,0
2017/12/20,16:54:00,22924.8,22924.8,22919.8,22924.8,0
2017/12/20,16:55:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,16:56:00,22924.8,22924.8,22919.8,22924.8,0
2017/12/20,16:57:00,22919.8,22924.8,22919.8,22924.8,0
2017/12/20,16:58:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/20,16:59:00,22929.8,22929.8,22929.8,22929.8,0
2017/12/20,17:00:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/20,17:01:00,22924.8,22924.8,22919.8,22924.8,0
2017/12/20,17:02:00,22919.8,22924.8,22919.8,22919.8,0
2017/12/20,17:03:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,17:04:00,22924.8,22924.8,22919.8,22924.8,0
2017/12/20,17:05:00,22929.8,22929.8,22924.8,22929.8,0
2017/12/20,17:06:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/20,17:07:00,22929.8,22929.8,22924.8,22929.8,0
2017/12/20,17:10:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/20,17:11:00,22929.8,22929.8,22924.8,22929.8,0
2017/12/20,17:12:00,22929.8,22929.8,22924.8,22929.8,0
2017/12/20,17:13:00,22929.8,22929.8,22924.8,22929.8,0
2017/12/20,17:14:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/20,17:15:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/20,17:19:00,22924.8,22924.8,22919.8,22924.8,0
2017/12/20,17:20:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,17:21:00,22919.8,22919.8,22914.8,22919.8,0
2017/12/20,17:22:00,22914.8,22919.8,22914.8,22919.8,0
2017/12/20,17:23:00,22919.8,22919.8,22914.8,22919.8,0
2017/12/20,17:24:00,22919.8,22919.8,22914.8,22919.8,0
2017/12/20,17:26:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,17:27:00,22919.8,22919.8,22914.8,22914.8,0
2017/12/20,17:28:00,22919.8,22919.8,22914.8,22919.8,0
2017/12/20,17:30:00,22919.8,22919.8,22914.8,22919.8,0
2017/12/20,17:31:00,22919.8,22919.8,22904.8,22904.8,0
2017/12/20,17:32:00,22904.8,22904.8,22894.8,22899.8,0
2017/12/20,17:33:00,22899.8,22904.8,22894.8,22904.8,0
2017/12/20,17:34:00,22899.8,22904.8,22899.8,22899.8,0
2017/12/20,17:35:00,22899.8,22899.8,22894.8,22899.8,0
2017/12/20,17:36:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,17:37:00,22894.8,22894.8,22884.8,22889.8,0
2017/12/20,17:38:00,22889.8,22889.8,22874.8,22874.8,0
2017/12/20,17:39:00,22879.8,22889.8,22874.8,22884.8,0
2017/12/20,17:40:00,22889.8,22889.8,22884.8,22884.8,0
2017/12/20,17:41:00,22889.8,22889.8,22884.8,22889.8,0
2017/12/20,17:42:00,22894.8,22894.8,22889.8,22894.8,0
2017/12/20,17:43:00,22894.8,22894.8,22889.8,22894.8,0
2017/12/20,17:44:00,22894.8,22894.8,22889.8,22894.8,0
2017/12/20,17:45:00,22894.8,22894.8,22889.8,22889.8,0
2017/12/20,17:46:00,22894.8,22894.8,22889.8,22889.8,0
2017/12/20,17:47:00,22894.8,22894.8,22889.8,22894.8,0
2017/12/20,17:48:00,22899.8,22899.8,22894.8,22899.8,0
2017/12/20,17:49:00,22904.8,22904.8,22899.8,22904.8,0
2017/12/20,17:51:00,22904.8,22904.8,22899.8,22904.8,0
2017/12/20,17:53:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,17:54:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,17:55:00,22899.8,22904.8,22894.8,22899.8,0
2017/12/20,17:56:00,22904.8,22914.8,22899.8,22909.8,0
2017/12/20,17:57:00,22914.8,22914.8,22914.8,22914.8,0
2017/12/20,17:58:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,18:00:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,18:01:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,18:02:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:04:00,22909.8,22909.8,22899.8,22909.8,0
2017/12/20,18:05:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:06:00,22909.8,22909.8,22909.8,22909.8,0
2017/12/20,18:09:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:10:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,18:11:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:12:00,22909.8,22909.8,22909.8,22909.8,0
2017/12/20,18:18:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,18:19:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:23:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,18:24:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,18:31:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:32:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,18:35:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,18:36:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:37:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:39:00,22909.8,22909.8,22909.8,22909.8,0
2017/12/20,18:40:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:41:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,18:42:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,18:43:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,18:44:00,22914.8,22914.8,22914.8,22914.8,0
2017/12/20,18:45:00,22909.8,22914.8,22909.8,22909.8,0
2017/12/20,18:52:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:54:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:57:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,18:58:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,19:01:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,19:02:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,19:06:00,22914.8,22914.8,22904.8,22909.8,0
2017/12/20,19:08:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,19:09:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,19:11:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,19:12:00,22914.8,22914.8,22914.8,22914.8,0
2017/12/20,19:21:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,19:22:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,19:23:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,19:24:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,19:27:00,22914.8,22914.8,22914.8,22914.8,0
2017/12/20,19:28:00,22914.8,22914.8,22914.8,22914.8,0
2017/12/20,19:29:00,22914.8,22914.8,22914.8,22914.8,0
2017/12/20,19:30:00,22914.8,22914.8,22914.8,22914.8,0
2017/12/20,19:32:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,19:33:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,19:34:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,19:35:00,22914.8,22914.8,22914.8,22914.8,0
2017/12/20,19:37:00,22919.8,22919.8,22914.8,22914.8,0
2017/12/20,19:39:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,19:40:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,19:43:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,19:44:00,22914.8,22914.8,22904.8,22909.8,0
2017/12/20,19:49:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,19:50:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,19:51:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,19:54:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,19:59:00,22919.8,22919.8,22914.8,22914.8,0
2017/12/20,20:00:00,22914.8,22914.8,22914.8,22914.8,0
2017/12/20,20:02:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,20:03:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,20:04:00,22904.8,22909.8,22904.8,22904.8,0
2017/12/20,20:07:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,20:08:00,22904.8,22904.8,22899.8,22904.8,0
2017/12/20,20:09:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,20:10:00,22904.8,22904.8,22904.8,22904.8,0
2017/12/20,20:14:00,22899.8,22904.8,22899.8,22899.8,0
2017/12/20,20:15:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,20:16:00,22904.8,22904.8,22899.8,22904.8,0
2017/12/20,20:17:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,20:18:00,22894.8,22899.8,22894.8,22899.8,0
2017/12/20,20:21:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:23:00,22899.8,22899.8,22894.8,22899.8,0
2017/12/20,20:24:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:25:00,22894.8,22894.8,22884.8,22889.8,0
2017/12/20,20:26:00,22894.8,22894.8,22889.8,22894.8,0
2017/12/20,20:27:00,22894.8,22894.8,22889.8,22894.8,0
2017/12/20,20:28:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:31:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:32:00,22899.8,22899.8,22894.8,22899.8,0
2017/12/20,20:33:00,22899.8,22899.8,22894.8,22899.8,0
2017/12/20,20:34:00,22894.8,22899.8,22894.8,22899.8,0
2017/12/20,20:35:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:37:00,22899.8,22899.8,22894.8,22899.8,0
2017/12/20,20:38:00,22894.8,22899.8,22894.8,22894.8,0
2017/12/20,20:39:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:41:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:44:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:45:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:47:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:48:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:50:00,22899.8,22899.8,22894.8,22894.8,0
2017/12/20,20:51:00,22899.8,22899.8,22894.8,22899.8,0
2017/12/20,20:53:00,22894.8,22899.8,22894.8,22899.8,0
2017/12/20,20:54:00,22899.8,22899.8,22899.8,22899.8,0
2017/12/20,20:58:00,22904.8,22904.8,22899.8,22904.8,0
2017/12/20,20:59:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,21:01:00,22904.8,22904.8,22904.8,22904.8,0
2017/12/20,21:05:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,21:16:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,21:17:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,21:18:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,21:19:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,21:20:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,21:21:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,21:24:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,21:25:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,21:26:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,21:28:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,21:29:00,22904.8,22904.8,22899.8,22904.8,0
2017/12/20,21:30:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,21:31:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,21:32:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,21:34:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,21:35:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,21:38:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,21:40:00,22904.8,22904.8,22899.8,22904.8,0
2017/12/20,21:44:00,22899.8,22904.8,22899.8,22904.8,0
2017/12/20,21:45:00,22899.8,22904.8,22899.8,22899.8,0
2017/12/20,21:46:00,22904.8,22904.8,22899.8,22904.8,0
2017/12/20,21:47:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,21:48:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,21:56:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,21:58:00,22904.8,22904.8,22904.8,22904.8,0
2017/12/20,22:01:00,22904.8,22904.8,22899.8,22899.8,0
2017/12/20,22:02:00,22904.8,22904.8,22899.8,22904.8,0
2017/12/20,22:03:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,22:04:00,22904.8,22909.8,22904.8,22909.8,0
2017/12/20,22:05:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,22:06:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,22:07:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,22:08:00,22904.8,22909.8,22904.8,22904.8,0
2017/12/20,22:09:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,22:10:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,22:11:00,22909.8,22909.8,22909.8,22909.8,0
2017/12/20,22:18:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,22:19:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,22:28:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,22:29:00,22904.8,22909.8,22904.8,22909.8,0
2017/12/20,22:30:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,22:31:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,22:32:00,22909.8,22909.8,22904.8,22904.8,0
2017/12/20,22:33:00,22909.8,22909.8,22904.8,22909.8,0
2017/12/20,22:36:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,22:41:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,22:42:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/20,22:51:00,22919.8,22919.8,22919.8,22919.8,0
2017/12/20,22:53:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,22:58:00,22924.8,22924.8,22924.8,22924.8,0
2017/12/20,22:59:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,23:00:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,23:01:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,23:04:00,22919.8,22919.8,22914.8,22919.8,0
2017/12/20,23:07:00,22919.8,22919.8,22914.8,22919.8,0
2017/12/20,23:08:00,22914.8,22919.8,22914.8,22914.8,0
2017/12/20,23:09:00,22919.8,22919.8,22914.8,22914.8,0
2017/12/20,23:13:00,22919.8,22919.8,22914.8,22919.8,0
2017/12/20,23:14:00,22919.8,22919.8,22919.8,22919.8,0
2017/12/20,23:15:00,22919.8,22919.8,22919.8,22919.8,0
2017/12/20,23:20:00,22919.8,22919.8,22919.8,22919.8,0
2017/12/20,23:21:00,22919.8,22924.8,22919.8,22919.8,0
2017/12/20,23:28:00,22924.8,22924.8,22919.8,22924.8,0
2017/12/20,23:29:00,22924.8,22924.8,22919.8,22924.8,0
2017/12/20,23:31:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/20,23:32:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,23:33:00,22919.8,22924.8,22914.8,22924.8,0
2017/12/20,23:34:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,23:35:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,23:36:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/20,23:37:00,22919.8,22919.8,22914.8,22914.8,0
2017/12/20,23:38:00,22919.8,22919.8,22914.8,22914.8,0
2017/12/20,23:39:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/20,23:40:00,22909.8,22909.8,22899.8,22899.8,0
2017/12/20,23:41:00,22904.8,22904.8,22894.8,22894.8,0
2017/12/20,23:42:00,22899.8,22899.8,22884.8,22884.8,0
2017/12/20,23:43:00,22889.8,22894.8,22884.8,22889.8,0
2017/12/20,23:44:00,22894.8,22894.8,22889.8,22894.8,0
2017/12/20,23:45:00,22894.8,22894.8,22884.8,22889.8,0
2017/12/20,23:46:00,22889.8,22889.8,22884.8,22884.8,0
2017/12/20,23:47:00,22884.8,22889.8,22879.8,22884.8,0
2017/12/20,23:48:00,22889.8,22889.8,22884.8,22884.8,0
2017/12/20,23:49:00,22884.8,22884.8,22869.8,22874.8,0
2017/12/20,23:50:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/20,23:51:00,22869.8,22879.8,22869.8,22879.8,0
2017/12/20,23:52:00,22884.8,22884.8,22874.8,22879.8,0
2017/12/20,23:53:00,22879.8,22879.8,22864.8,22869.8,0
2017/12/20,23:54:00,22864.8,22869.8,22859.8,22869.8,0
2017/12/20,23:55:00,22869.8,22869.8,22854.8,22864.8,0
2017/12/20,23:56:00,22869.8,22874.8,22864.8,22874.8,0
2017/12/20,23:57:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/20,23:58:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,00:00:00,22874.8,22879.8,22869.8,22879.8,0
2017/12/21,00:01:00,22879.8,22889.8,22874.8,22884.8,0
2017/12/21,00:02:00,22884.8,22884.8,22879.8,22884.8,0
2017/12/21,00:03:00,22889.8,22889.8,22879.8,22879.8,0
2017/12/21,00:04:00,22884.8,22884.8,22879.8,22879.8,0
2017/12/21,00:05:00,22884.8,22884.8,22879.8,22879.8,0
2017/12/21,00:06:00,22874.8,22879.8,22869.8,22874.8,0
2017/12/21,00:07:00,22879.8,22879.8,22874.8,22879.8,0
2017/12/21,00:08:00,22879.8,22879.8,22879.8,22879.8,0
2017/12/21,00:09:00,22879.8,22884.8,22874.8,22884.8,0
2017/12/21,00:10:00,22884.8,22889.8,22879.8,22889.8,0
2017/12/21,00:11:00,22889.8,22894.8,22889.8,22889.8,0
2017/12/21,00:12:00,22894.8,22894.8,22889.8,22889.8,0
2017/12/21,00:13:00,22894.8,22894.8,22889.8,22889.8,0
2017/12/21,00:15:00,22889.8,22889.8,22879.8,22884.8,0
2017/12/21,00:16:00,22889.8,22889.8,22884.8,22884.8,0
2017/12/21,00:17:00,22884.8,22889.8,22879.8,22884.8,0
2017/12/21,00:18:00,22884.8,22884.8,22879.8,22879.8,0
2017/12/21,00:19:00,22879.8,22879.8,22874.8,22879.8,0
2017/12/21,00:20:00,22879.8,22879.8,22869.8,22869.8,0
2017/12/21,00:21:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,00:22:00,22874.8,22874.8,22869.8,22874.8,0
2017/12/21,00:23:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,00:24:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,00:25:00,22874.8,22874.8,22854.8,22854.8,0
2017/12/21,00:26:00,22859.8,22859.8,22849.8,22854.8,0
2017/12/21,00:27:00,22854.8,22854.8,22844.8,22849.8,0
2017/12/21,00:28:00,22849.8,22854.8,22844.8,22849.8,0
2017/12/21,00:29:00,22849.8,22849.8,22839.8,22844.8,0
2017/12/21,00:30:00,22844.8,22849.8,22844.8,22849.8,0
2017/12/21,00:31:00,22849.8,22849.8,22844.8,22849.8,0
2017/12/21,00:32:00,22849.8,22849.8,22844.8,22844.8,0
2017/12/21,00:33:00,22849.8,22849.8,22844.8,22844.8,0
2017/12/21,00:34:00,22849.8,22849.8,22839.8,22839.8,0
2017/12/21,00:35:00,22834.8,22849.8,22834.8,22844.8,0
2017/12/21,00:36:00,22849.8,22849.8,22839.8,22839.8,0
2017/12/21,00:37:00,22839.8,22839.8,22829.8,22829.8,0
2017/12/21,00:38:00,22834.8,22834.8,22829.8,22834.8,0
2017/12/21,00:39:00,22829.8,22834.8,22824.8,22824.8,0
2017/12/21,00:40:00,22829.8,22829.8,22809.8,22809.8,0
2017/12/21,00:41:00,22814.8,22824.8,22809.8,22819.8,0
2017/12/21,00:42:00,22824.8,22824.8,22814.8,22819.8,0
2017/12/21,00:43:00,22824.8,22824.8,22819.8,22819.8,0
2017/12/21,00:44:00,22819.8,22819.8,22814.8,22814.8,0
2017/12/21,00:45:00,22819.8,22819.8,22809.8,22814.8,0
2017/12/21,00:46:00,22814.8,22814.8,22809.8,22814.8,0
2017/12/21,00:47:00,22819.8,22824.8,22814.8,22824.8,0
2017/12/21,00:48:00,22829.8,22829.8,22824.8,22829.8,0
2017/12/21,00:49:00,22829.8,22834.8,22824.8,22834.8,0
2017/12/21,00:50:00,22834.8,22834.8,22829.8,22834.8,0
2017/12/21,00:51:00,22834.8,22834.8,22829.8,22834.8,0
2017/12/21,00:52:00,22839.8,22839.8,22834.8,22839.8,0
2017/12/21,00:53:00,22844.8,22844.8,22839.8,22844.8,0
2017/12/21,00:54:00,22839.8,22844.8,22839.8,22839.8,0
2017/12/21,00:55:00,22844.8,22844.8,22834.8,22839.8,0
2017/12/21,00:56:00,22844.8,22844.8,22834.8,22839.8,0
2017/12/21,00:57:00,22839.8,22844.8,22839.8,22844.8,0
2017/12/21,00:58:00,22844.8,22844.8,22839.8,22844.8,0
2017/12/21,00:59:00,22844.8,22844.8,22834.8,22839.8,0
2017/12/21,01:00:00,22839.8,22844.8,22834.8,22844.8,0
2017/12/21,01:01:00,22844.8,22849.8,22839.8,22849.8,0
2017/12/21,01:02:00,22854.8,22854.8,22839.8,22849.8,0
2017/12/21,01:03:00,22844.8,22859.8,22844.8,22854.8,0
2017/12/21,01:04:00,22859.8,22859.8,22854.8,22859.8,0
2017/12/21,01:05:00,22859.8,22864.8,22854.8,22859.8,0
2017/12/21,01:06:00,22864.8,22869.8,22859.8,22864.8,0
2017/12/21,01:07:00,22864.8,22864.8,22854.8,22859.8,0
2017/12/21,01:08:00,22859.8,22859.8,22854.8,22854.8,0
2017/12/21,01:09:00,22859.8,22859.8,22854.8,22859.8,0
2017/12/21,01:10:00,22859.8,22859.8,22854.8,22859.8,0
2017/12/21,01:13:00,22859.8,22859.8,22854.8,22854.8,0
2017/12/21,01:14:00,22859.8,22859.8,22849.8,22849.8,0
2017/12/21,01:15:00,22854.8,22854.8,22849.8,22854.8,0
2017/12/21,01:17:00,22859.8,22859.8,22854.8,22859.8,0
2017/12/21,01:18:00,22859.8,22864.8,22859.8,22859.8,0
2017/12/21,01:19:00,22864.8,22864.8,22854.8,22854.8,0
2017/12/21,01:20:00,22859.8,22859.8,22844.8,22844.8,0
2017/12/21,01:21:00,22844.8,22844.8,22839.8,22839.8,0
2017/12/21,01:22:00,22844.8,22849.8,22839.8,22844.8,0
2017/12/21,01:23:00,22849.8,22849.8,22844.8,22844.8,0
2017/12/21,01:24:00,22849.8,22854.8,22849.8,22849.8,0
2017/12/21,01:25:00,22854.8,22854.8,22849.8,22854.8,0
2017/12/21,01:26:00,22859.8,22859.8,22854.8,22859.8,0
2017/12/21,01:27:00,22864.8,22864.8,22859.8,22859.8,0
2017/12/21,01:28:00,22864.8,22864.8,22859.8,22864.8,0
2017/12/21,01:29:00,22864.8,22864.8,22849.8,22854.8,0
2017/12/21,01:30:00,22859.8,22859.8,22854.8,22854.8,0
2017/12/21,01:31:00,22859.8,22859.8,22854.8,22854.8,0
2017/12/21,01:32:00,22854.8,22854.8,22849.8,22854.8,0
2017/12/21,01:33:00,22859.8,22859.8,22854.8,22854.8,0
2017/12/21,01:34:00,22859.8,22859.8,22854.8,22859.8,0
2017/12/21,01:35:00,22864.8,22864.8,22859.8,22859.8,0
2017/12/21,01:36:00,22864.8,22869.8,22859.8,22864.8,0
2017/12/21,01:38:00,22869.8,22869.8,22869.8,22869.8,0
2017/12/21,01:39:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,01:40:00,22874.8,22874.8,22869.8,22874.8,0
2017/12/21,01:41:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,01:42:00,22874.8,22879.8,22874.8,22879.8,0
2017/12/21,01:43:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,01:44:00,22879.8,22884.8,22874.8,22879.8,0
2017/12/21,01:45:00,22874.8,22879.8,22874.8,22874.8,0
2017/12/21,01:46:00,22874.8,22874.8,22869.8,22874.8,0
2017/12/21,01:48:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,01:49:00,22869.8,22874.8,22869.8,22874.8,0
2017/12/21,01:50:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,01:54:00,22874.8,22874.8,22869.8,22874.8,0
2017/12/21,01:56:00,22874.8,22874.8,22869.8,22874.8,0
2017/12/21,01:57:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,01:59:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,02:02:00,22874.8,22874.8,22869.8,22874.8,0
2017/12/21,02:03:00,22874.8,22874.8,22869.8,22874.8,0
2017/12/21,02:04:00,22874.8,22879.8,22874.8,22879.8,0
2017/12/21,02:07:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,02:10:00,22869.8,22874.8,22869.8,22869.8,0
2017/12/21,02:11:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,02:13:00,22864.8,22869.8,22864.8,22869.8,0
2017/12/21,02:14:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,02:15:00,22864.8,22869.8,22864.8,22869.8,0
2017/12/21,02:16:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,02:17:00,22869.8,22874.8,22869.8,22874.8,0
2017/12/21,02:18:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,02:19:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,02:21:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,02:22:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,02:23:00,22869.8,22874.8,22864.8,22869.8,0
2017/12/21,02:24:00,22869.8,22869.8,22869.8,22869.8,0
2017/12/21,02:25:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,02:26:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,02:27:00,22869.8,22869.8,22859.8,22864.8,0
2017/12/21,02:28:00,22864.8,22864.8,22859.8,22859.8,0
2017/12/21,02:29:00,22859.8,22859.8,22854.8,22854.8,0
2017/12/21,02:30:00,22859.8,22859.8,22854.8,22859.8,0
2017/12/21,02:31:00,22859.8,22859.8,22854.8,22859.8,0
2017/12/21,02:35:00,22859.8,22859.8,22854.8,22854.8,0
2017/12/21,02:36:00,22854.8,22854.8,22854.8,22854.8,0
2017/12/21,02:37:00,22854.8,22854.8,22849.8,22854.8,0
2017/12/21,02:38:00,22854.8,22854.8,22844.8,22844.8,0
2017/12/21,02:39:00,22844.8,22844.8,22839.8,22844.8,0
2017/12/21,02:40:00,22849.8,22849.8,22844.8,22849.8,0
2017/12/21,02:42:00,22854.8,22854.8,22849.8,22854.8,0
2017/12/21,02:44:00,22859.8,22859.8,22854.8,22859.8,0
2017/12/21,02:47:00,22864.8,22864.8,22859.8,22864.8,0
2017/12/21,02:48:00,22864.8,22869.8,22859.8,22864.8,0
2017/12/21,02:49:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,02:50:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,02:51:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,02:53:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,02:56:00,22864.8,22864.8,22859.8,22859.8,0
2017/12/21,02:57:00,22864.8,22864.8,22864.8,22864.8,0
2017/12/21,02:58:00,22864.8,22869.8,22864.8,22869.8,0
2017/12/21,02:59:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,03:00:00,22869.8,22869.8,22869.8,22869.8,0
2017/12/21,03:01:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,03:02:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,03:04:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,03:05:00,22869.8,22869.8,22869.8,22869.8,0
2017/12/21,03:07:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,03:08:00,22864.8,22869.8,22864.8,22864.8,0
2017/12/21,03:09:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,03:10:00,22869.8,22869.8,22869.8,22869.8,0
2017/12/21,03:13:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,03:14:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,03:15:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,03:16:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,03:17:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,03:18:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,03:21:00,22874.8,22879.8,22869.8,22874.8,0
2017/12/21,03:23:00,22879.8,22879.8,22874.8,22879.8,0
2017/12/21,03:24:00,22884.8,22884.8,22874.8,22874.8,0
2017/12/21,03:25:00,22879.8,22879.8,22874.8,22879.8,0
2017/12/21,03:28:00,22879.8,22879.8,22874.8,22879.8,0
2017/12/21,03:29:00,22874.8,22879.8,22874.8,22879.8,0
2017/12/21,03:31:00,22884.8,22884.8,22879.8,22879.8,0
2017/12/21,03:35:00,22884.8,22884.8,22879.8,22879.8,0
2017/12/21,03:36:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,03:37:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,03:38:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,03:39:00,22869.8,22869.8,22869.8,22869.8,0
2017/12/21,03:45:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,03:49:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,03:51:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,03:52:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,03:54:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,03:56:00,22874.8,22874.8,22869.8,22874.8,0
2017/12/21,04:00:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,04:01:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,04:06:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,04:09:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,04:13:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,04:14:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,04:15:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,04:16:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,04:17:00,22874.8,22874.8,22869.8,22869.8,0
2017/12/21,04:18:00,22869.8,22869.8,22869.8,22869.8,0
2017/12/21,04:19:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,04:22:00,22879.8,22879.8,22879.8,22879.8,0
2017/12/21,04:23:00,22879.8,22884.8,22879.8,22879.8,0
2017/12/21,04:24:00,22884.8,22884.8,22879.8,22879.8,0
2017/12/21,04:27:00,22874.8,22879.8,22874.8,22874.8,0
2017/12/21,04:28:00,22869.8,22874.8,22864.8,22869.8,0
2017/12/21,04:29:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,04:31:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,04:32:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,04:33:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,04:41:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,04:42:00,22864.8,22869.8,22864.8,22869.8,0
2017/12/21,04:43:00,22869.8,22869.8,22869.8,22869.8,0
2017/12/21,04:44:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,04:45:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,04:47:00,22869.8,22869.8,22869.8,22869.8,0
2017/12/21,04:48:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,04:49:00,22864.8,22864.8,22859.8,22864.8,0
2017/12/21,04:50:00,22864.8,22864.8,22859.8,22859.8,0
2017/12/21,04:52:00,22864.8,22864.8,22859.8,22864.8,0
2017/12/21,04:53:00,22859.8,22864.8,22859.8,22859.8,0
2017/12/21,04:54:00,22864.8,22864.8,22859.8,22859.8,0
2017/12/21,04:55:00,22864.8,22864.8,22859.8,22859.8,0
2017/12/21,04:57:00,22864.8,22864.8,22859.8,22864.8,0
2017/12/21,05:05:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,05:06:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,05:10:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,05:11:00,22864.8,22864.8,22864.8,22864.8,0
2017/12/21,05:12:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,05:14:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,05:15:00,22864.8,22869.8,22864.8,22869.8,0
2017/12/21,05:16:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,05:17:00,22874.8,22874.8,22869.8,22874.8,0
2017/12/21,05:21:00,22879.8,22879.8,22874.8,22874.8,0
2017/12/21,05:26:00,22869.8,22874.8,22864.8,22864.8,0
2017/12/21,05:27:00,22859.8,22864.8,22859.8,22864.8,0
2017/12/21,05:28:00,22869.8,22869.8,22869.8,22869.8,0
2017/12/21,05:29:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,05:30:00,22864.8,22869.8,22864.8,22864.8,0
2017/12/21,05:32:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,05:33:00,22869.8,22869.8,22864.8,22864.8,0
2017/12/21,05:34:00,22869.8,22869.8,22869.8,22869.8,0
2017/12/21,05:37:00,22869.8,22869.8,22864.8,22869.8,0
2017/12/21,05:39:00,22874.8,22874.8,22874.8,22874.8,0
2017/12/21,08:32:00,22839.8,22839.8,22834.8,22834.8,0
2017/12/21,08:33:00,22839.8,22839.8,22839.8,22839.8,0
2017/12/21,08:34:00,22844.8,22844.8,22844.8,22844.8,0
2017/12/21,08:35:00,22849.8,22849.8,22849.8,22849.8,0
2017/12/21,08:39:00,22844.8,22844.8,22839.8,22839.8,0
2017/12/21,08:41:00,22844.8,22844.8,22839.8,22839.8,0
2017/12/21,08:43:00,22844.8,22844.8,22844.8,22844.8,0
2017/12/21,08:44:00,22844.8,22844.8,22844.8,22844.8,0
2017/12/21,08:45:00,22849.8,22849.8,22849.8,22849.8,0
2017/12/21,08:46:00,22854.8,22854.8,22849.8,22854.8,0
2017/12/21,08:47:00,22854.8,22854.8,22844.8,22844.8,0
2017/12/21,08:48:00,22844.8,22849.8,22844.8,22849.8,0
2017/12/21,08:49:00,22854.8,22859.8,22854.8,22854.8,0
2017/12/21,08:50:00,22859.8,22859.8,22854.8,22854.8,0
2017/12/21,08:51:00,22859.8,22859.8,22854.8,22854.8,0
2017/12/21,08:52:00,22854.8,22854.8,22849.8,22849.8,0
2017/12/21,08:53:00,22849.8,22849.8,22844.8,22844.8,0
2017/12/21,08:56:00,22844.8,22844.8,22839.8,22844.8,0
2017/12/21,08:58:00,22849.8,22849.8,22849.8,22849.8,0
2017/12/21,08:59:00,22854.8,22864.8,22854.8,22854.8,0
2017/12/21,09:00:00,22859.8,22859.8,22854.8,22859.8,0
2017/12/21,09:01:00,22859.8,22869.8,22854.8,22859.8,0
2017/12/21,09:02:00,22859.8,22859.8,22849.8,22849.8,0
2017/12/21,09:03:00,22849.8,22849.8,22844.8,22844.8,0
2017/12/21,09:04:00,22849.8,22849.8,22844.8,22849.8,0
2017/12/21,09:05:00,22849.8,22859.8,22844.8,22854.8,0
2017/12/21,09:06:00,22854.8,22854.8,22849.8,22854.8,0
2017/12/21,09:07:00,22854.8,22854.8,22849.8,22849.8,0
2017/12/21,09:08:00,22844.8,22849.8,22844.8,22849.8,0
2017/12/21,09:09:00,22844.8,22849.8,22844.8,22849.8,0
2017/12/21,09:10:00,22849.8,22849.8,22839.8,22839.8,0
2017/12/21,09:11:00,22839.8,22839.8,22824.8,22829.8,0
2017/12/21,09:12:00,22824.8,22834.8,22824.8,22824.8,0
2017/12/21,09:13:00,22819.8,22824.8,22819.8,22824.8,0
2017/12/21,09:14:00,22829.8,22829.8,22824.8,22829.8,0
2017/12/21,09:15:00,22829.8,22829.8,22819.8,22824.8,0
2017/12/21,09:16:00,22824.8,22824.8,22819.8,22824.8,0
2017/12/21,09:17:00,22824.8,22824.8,22819.8,22824.8,0
2017/12/21,09:18:00,22829.8,22829.8,22824.8,22824.8,0
2017/12/21,09:19:00,22829.8,22829.8,22824.8,22829.8,0
2017/12/21,09:20:00,22829.8,22844.8,22829.8,22834.8,0
2017/12/21,09:21:00,22834.8,22834.8,22829.8,22834.8,0
2017/12/21,09:23:00,22839.8,22839.8,22839.8,22839.8,0
2017/12/21,09:24:00,22844.8,22844.8,22839.8,22839.8,0
2017/12/21,09:25:00,22844.8,22844.8,22844.8,22844.8,0
2017/12/21,09:26:00,22849.8,22849.8,22844.8,22844.8,0
2017/12/21,09:27:00,22844.8,22844.8,22839.8,22844.8,0
2017/12/21,09:28:00,22839.8,22839.8,22839.8,22839.8,0
2017/12/21,09:29:00,22839.8,22839.8,22829.8,22834.8,0
2017/12/21,09:30:00,22834.8,22834.8,22829.8,22829.8,0
2017/12/21,09:31:00,22834.8,22834.8,22829.8,22834.8,0
2017/12/21,09:32:00,22834.7,22834.7,22834.7,22834.7,0
2017/12/21,09:33:00,22834.8,22834.8,22829.8,22834.8,0
2017/12/21,09:34:00,22834.9,22834.9,22834.9,22834.9,0
2017/12/21,09:35:00,22835.0,22835.0,22830.0,22835.0,0
2017/12/21,09:36:00,22835.0,22835.0,22829.9,22829.9,0
2017/12/21,09:37:00,22830.1,22830.1,22830.1,22830.1,0
2017/12/21,09:38:00,22830.2,22830.2,22825.2,22825.2,0
2017/12/21,09:39:00,22825.3,22825.3,22825.3,22825.3,0
2017/12/21,09:40:00,22825.5,22825.5,22820.5,22825.5,0
2017/12/21,09:41:00,22825.5,22825.5,22810.5,22810.5,0
2017/12/21,09:42:00,22815.5,22815.5,22780.5,22785.5,0
2017/12/21,09:43:00,22785.5,22795.6,22780.5,22785.6,0
2017/12/21,09:44:00,22785.8,22790.8,22780.8,22785.8,0
2017/12/21,09:45:00,22786.0,22791.0,22786.0,22786.0,0
2017/12/21,09:46:00,22786.1,22786.1,22761.1,22761.1,0
2017/12/21,09:47:00,22766.1,22776.3,22766.1,22776.3,0
2017/12/21,09:48:00,22776.4,22776.4,22766.4,22766.4,0
2017/12/21,09:49:00,22766.4,22776.4,22761.4,22771.4,0
2017/12/21,09:50:00,22771.4,22771.4,22766.4,22766.4,0
2017/12/21,09:51:00,22766.3,22766.3,22766.3,22766.3,0
2017/12/21,09:52:00,22766.4,22766.4,22766.4,22766.4,0
2017/12/21,09:53:00,22766.5,22766.5,22746.5,22746.5,0
2017/12/21,09:54:00,22746.5,22746.5,22741.5,22746.5,0
2017/12/21,09:55:00,22746.7,22746.7,22721.7,22741.7,0
2017/12/21,09:56:00,22741.7,22761.6,22736.7,22756.6,0
2017/12/21,09:57:00,22761.6,22766.7,22756.6,22761.7,0
2017/12/21,09:58:00,22761.6,22761.6,22756.6,22761.6,0
2017/12/21,09:59:00,22756.6,22761.6,22751.6,22756.6,0
2017/12/21,10:00:00,22761.6,22766.5,22756.5,22761.5,0
2017/12/21,10:01:00,22761.5,22761.5,22751.5,22756.5,0
2017/12/21,10:02:00,22756.5,22756.6,22751.5,22751.6,0
2017/12/21,10:03:00,22756.6,22766.7,22756.6,22761.7,0
2017/12/21,10:04:00,22761.8,22771.8,22761.8,22771.8,0
2017/12/21,10:05:00,22771.9,22776.9,22766.9,22766.9,0
2017/12/21,10:06:00,22771.9,22771.9,22766.9,22771.9,0
2017/12/21,10:07:00,22771.9,22771.9,22761.9,22771.9,0
2017/12/21,10:08:00,22776.9,22777.0,22767.0,22772.0,0
2017/12/21,10:09:00,22771.9,22776.9,22766.9,22776.9,0
2017/12/21,10:10:00,22776.8,22776.8,22776.8,22776.8,0
2017/12/21,10:12:00,22776.9,22776.9,22776.9,22776.9,0
2017/12/21,10:14:00,22781.9,22781.9,22776.9,22781.9,0
2017/12/21,10:15:00,22786.9,22791.9,22781.9,22791.9,0
2017/12/21,10:16:00,22791.9,22791.9,22786.9,22791.9,0
2017/12/21,10:17:00,22792.0,22792.0,22787.0,22787.0,0
2017/12/21,10:18:00,22787.1,22797.1,22787.1,22797.1,0
2017/12/21,10:19:00,22802.1,22807.1,22797.1,22802.1,0
2017/12/21,10:20:00,22802.2,22802.2,22797.2,22797.2,0
2017/12/21,10:21:00,22792.2,22797.2,22787.3,22792.3,0
2017/12/21,10:22:00,22792.3,22792.5,22787.3,22792.5,0
2017/12/21,10:23:00,22792.6,22792.6,22777.6,22782.6,0
2017/12/21,10:24:00,22782.8,22782.8,22782.8,22782.8,0
2017/12/21,10:25:00,22783.0,22788.0,22783.0,22788.0,0
2017/12/21,10:26:00,22788.1,22793.1,22788.1,22788.1,0
2017/12/21,10:28:00,22793.1,22798.1,22788.1,22793.1,0
2017/12/21,10:29:00,22798.1,22798.1,22793.1,22793.1,0
2017/12/21,10:30:00,22793.2,22798.2,22788.2,22798.2,0
2017/12/21,10:31:00,22803.2,22803.5,22798.5,22803.5,0
2017/12/21,10:32:00,22808.5,22823.5,22808.5,22818.5,0
2017/12/21,10:33:00,22818.5,22818.5,22813.5,22818.5,0
2017/12/21,10:34:00,22823.5,22828.5,22823.5,22823.5,0
2017/12/21,10:35:00,22823.5,22823.5,22813.5,22818.5,0
2017/12/21,10:36:00,22813.5,22818.5,22808.5,22813.5,0
2017/12/21,10:37:00,22813.5,22818.4,22808.5,22813.4,0
2017/12/21,10:38:00,22818.5,22833.5,22818.5,22828.5,0
2017/12/21,10:39:00,22828.4,22828.4,22813.4,22818.4,0
2017/12/21,10:40:00,22823.4,22823.4,22818.4,22823.4,0
2017/12/21,10:41:00,22828.4,22828.4,22823.3,22828.3,0
2017/12/21,10:42:00,22828.3,22828.3,22823.3,22828.3,0
2017/12/21,10:43:00,22828.2,22828.2,22828.2,22828.2,0
2017/12/21,10:44:00,22828.1,22833.1,22828.1,22828.1,0
2017/12/21,10:45:00,22823.1,22828.1,22823.1,22828.0,0
2017/12/21,10:46:00,22827.9,22827.9,22827.9,22827.9,0
2017/12/21,10:47:00,22832.9,22837.9,22827.9,22832.9,0
2017/12/21,10:48:00,22837.9,22837.9,22832.9,22832.9,0
2017/12/21,10:49:00,22832.7,22832.7,22827.7,22832.7,0
2017/12/21,10:50:00,22832.7,22832.7,22822.6,22832.6,0
2017/12/21,10:51:00,22832.7,22832.7,22822.7,22827.7,0
2017/12/21,10:52:00,22827.7,22827.7,22822.6,22822.6,0
2017/12/21,10:53:00,22817.6,22822.6,22817.6,22822.6,0
2017/12/21,10:54:00,22827.6,22832.6,22822.6,22832.6,0
2017/12/21,10:55:00,22832.6,22832.6,22827.6,22832.6,0
2017/12/21,10:57:00,22832.6,22832.6,22827.6,22832.6,0
2017/12/21,10:58:00,22832.7,22832.7,22827.7,22832.7,0
2017/12/21,10:59:00,22832.7,22832.7,22827.7,22832.7,0
2017/12/21,11:00:00,22832.7,22832.7,22827.7,22832.7,0
2017/12/21,11:01:00,22832.7,22837.6,22822.6,22832.6,0
2017/12/21,11:02:00,22832.5,22832.5,22832.5,22832.5,0
2017/12/21,11:04:00,22827.5,22832.5,22827.5,22832.5,0
2017/12/21,11:05:00,22832.5,22832.5,22827.5,22827.5,0
2017/12/21,11:06:00,22822.5,22832.4,22822.5,22827.4,0
2017/12/21,11:07:00,22827.6,22827.6,22822.6,22822.6,0
2017/12/21,11:08:00,22822.6,22822.6,22817.6,22822.6,0
2017/12/21,11:10:00,22822.6,22822.6,22817.6,22817.6,0
2017/12/21,11:11:00,22817.7,22817.7,22817.7,22817.7,0
2017/12/21,11:14:00,22822.7,22822.7,22817.7,22822.7,0
2017/12/21,11:15:00,22822.7,22822.7,22817.7,22817.7,0
2017/12/21,11:16:00,22817.6,22817.7,22817.6,22817.7,0
2017/12/21,11:17:00,22817.7,22817.7,22812.7,22812.7,0
2017/12/21,11:18:00,22812.7,22812.7,22807.7,22812.7,0
2017/12/21,11:19:00,22812.6,22812.6,22807.6,22807.6,0
2017/12/21,11:20:00,22812.6,22812.6,22807.6,22807.6,0
2017/12/21,11:21:00,22807.5,22807.5,22802.5,22807.5,0
2017/12/21,11:22:00,22807.5,22807.5,22807.5,22807.5,0
2017/12/21,11:23:00,22807.4,22807.4,22807.4,22807.4,0
2017/12/21,11:24:00,22807.3,22812.3,22802.3,22807.3,0
2017/12/21,11:25:00,22812.3,22812.3,22797.1,22797.1,0
2017/12/21,11:26:00,22796.9,22796.9,22796.9,22796.9,0
2017/12/21,11:27:00,22796.7,22801.7,22796.7,22801.7,0
2017/12/21,11:28:00,22801.5,22801.5,22801.5,22801.5,0
2017/12/21,11:29:00,22801.3,22811.3,22801.3,22806.3,0
2017/12/21,11:30:00,22806.2,22811.2,22806.2,22811.2,0
2017/12/21,11:31:00,22816.2,22816.2,22811.2,22811.2,0
2017/12/21,11:32:00,22816.2,22816.2,22811.2,22816.2,0
2017/12/21,11:35:00,22816.2,22816.2,22806.2,22806.2,0
2017/12/21,11:36:00,22811.2,22811.2,22806.2,22811.2,0
2017/12/21,11:40:00,22806.2,22816.2,22806.2,22811.2,0
2017/12/21,11:41:00,22811.2,22811.2,22811.2,22811.2,0
2017/12/21,11:42:00,22816.2,22816.2,22811.2,22811.2,0
2017/12/21,11:43:00,22811.2,22811.2,22806.2,22811.2,0
2017/12/21,11:44:00,22816.2,22821.2,22816.2,22816.2,0
2017/12/21,11:45:00,22821.2,22821.2,22821.2,22821.2,0
2017/12/21,11:46:00,22821.2,22821.2,22816.2,22816.2,0
2017/12/21,11:47:00,22816.2,22821.2,22811.2,22821.2,0
2017/12/21,11:48:00,22821.2,22831.2,22821.2,22826.2,0
2017/12/21,11:49:00,22831.2,22831.2,22826.2,22826.2,0
2017/12/21,11:50:00,22831.2,22831.2,22821.2,22826.2,0
2017/12/21,11:51:00,22831.2,22831.2,22826.2,22831.2,0
2017/12/21,11:53:00,22836.2,22846.2,22836.2,22846.2,0
2017/12/21,11:54:00,22851.2,22856.2,22851.2,22856.2,0
2017/12/21,11:56:00,22861.2,22861.2,22856.2,22856.2,0
2017/12/21,11:57:00,22856.2,22856.2,22851.2,22851.2,0
2017/12/21,12:00:00,22856.2,22856.2,22856.2,22856.2,0
2017/12/21,12:01:00,22861.2,22866.2,22861.2,22861.2,0
2017/12/21,12:02:00,22866.2,22871.2,22866.2,22871.2,0
2017/12/21,12:03:00,22871.2,22871.2,22866.2,22866.2,0
2017/12/21,12:05:00,22871.2,22876.2,22866.2,22876.2,0
2017/12/21,12:06:00,22876.2,22876.2,22871.2,22871.2,0
2017/12/21,12:07:00,22871.2,22871.2,22866.2,22871.2,0
2017/12/21,12:08:00,22871.2,22871.2,22866.2,22871.2,0
2017/12/21,12:12:00,22871.2,22871.2,22866.2,22871.2,0
2017/12/21,12:13:00,22871.2,22871.2,22866.2,22871.2,0
2017/12/21,12:14:00,22871.2,22871.2,22866.2,22871.2,0
2017/12/21,12:15:00,22866.2,22871.2,22861.2,22871.2,0
2017/12/21,12:17:00,22871.2,22871.2,22866.2,22871.2,0
2017/12/21,12:18:00,22871.2,22871.2,22866.2,22871.2,0
2017/12/21,12:21:00,22871.2,22871.2,22866.2,22871.2,0
2017/12/21,12:23:00,22866.2,22871.2,22866.2,22871.2,0
2017/12/21,12:24:00,22876.2,22876.2,22871.2,22871.2,0
2017/12/21,12:26:00,22871.2,22871.2,22871.2,22871.2,0
2017/12/21,12:27:00,22871.2,22871.2,22866.2,22871.2,0
2017/12/21,12:29:00,22866.2,22871.2,22866.2,22866.2,0
2017/12/21,12:30:00,22866.2,22866.2,22861.2,22861.2,0
2017/12/21,12:31:00,22866.2,22866.2,22861.2,22861.2,0
2017/12/21,12:32:00,22871.1,22901.1,22871.1,22901.1,0
2017/12/21,12:33:00,22896.1,22901.0,22886.0,22891.0,0
2017/12/21,12:34:00,22891.0,22891.0,22885.9,22885.9,0
2017/12/21,12:35:00,22890.9,22890.9,22880.9,22885.9,0
2017/12/21,12:36:00,22890.9,22895.9,22890.9,22890.9,0
2017/12/21,12:37:00,22890.8,22890.8,22885.8,22885.8,0
2017/12/21,12:38:00,22890.8,22890.8,22880.8,22885.8,0
2017/12/21,12:39:00,22885.9,22885.9,22875.9,22885.9,0
2017/12/21,12:40:00,22880.9,22885.9,22880.8,22885.8,0
2017/12/21,12:41:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,12:42:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/21,12:43:00,22890.7,22890.7,22885.6,22890.6,0
2017/12/21,12:44:00,22890.5,22895.5,22885.5,22885.5,0
2017/12/21,12:45:00,22890.5,22890.6,22880.6,22880.6,0
2017/12/21,12:46:00,22885.6,22885.6,22880.6,22880.6,0
2017/12/21,12:47:00,22885.6,22885.6,22875.6,22880.6,0
2017/12/21,12:48:00,22880.7,22885.7,22875.7,22875.7,0
2017/12/21,12:49:00,22880.7,22885.7,22880.7,22885.7,0
2017/12/21,12:51:00,22885.5,22890.5,22885.5,22885.5,0
2017/12/21,12:52:00,22885.5,22885.5,22880.5,22885.5,0
2017/12/21,12:53:00,22885.6,22895.6,22885.6,22895.6,0
2017/12/21,12:54:00,22895.6,22895.6,22890.6,22890.6,0
2017/12/21,12:55:00,22890.5,22890.5,22885.5,22885.5,0
2017/12/21,12:56:00,22885.6,22890.6,22885.6,22885.6,0
2017/12/21,12:57:00,22885.4,22885.4,22880.4,22880.4,0
2017/12/21,12:58:00,22885.4,22885.4,22880.4,22880.4,0
2017/12/21,12:59:00,22885.4,22890.5,22885.4,22890.5,0
2017/12/21,13:00:00,22890.4,22890.4,22885.4,22885.4,0
2017/12/21,13:01:00,22885.3,22885.3,22875.3,22875.3,0
2017/12/21,13:02:00,22875.4,22880.4,22875.4,22880.4,0
2017/12/21,13:06:00,22885.4,22885.4,22880.4,22880.4,0
2017/12/21,13:07:00,22880.3,22880.3,22880.3,22880.3,0
2017/12/21,13:08:00,22880.3,22880.3,22875.3,22875.3,0
2017/12/21,13:09:00,22875.4,22880.4,22875.4,22880.4,0
2017/12/21,13:10:00,22880.3,22885.3,22880.3,22880.3,0
2017/12/21,13:11:00,22880.3,22880.3,22875.3,22875.3,0
2017/12/21,13:12:00,22875.3,22875.3,22870.3,22870.3,0
2017/12/21,13:13:00,22870.4,22870.4,22865.4,22865.4,0
2017/12/21,13:14:00,22865.5,22870.5,22865.5,22870.5,0
2017/12/21,13:15:00,22870.5,22870.6,22865.5,22870.6,0
2017/12/21,13:16:00,22870.7,22870.7,22865.7,22870.7,0
2017/12/21,13:17:00,22870.8,22870.8,22870.8,22870.8,0
2017/12/21,13:19:00,22870.9,22870.9,22870.9,22870.9,0
2017/12/21,13:20:00,22871.1,22881.1,22871.1,22876.1,0
2017/12/21,13:22:00,22876.1,22876.1,22871.1,22876.1,0
2017/12/21,13:23:00,22876.3,22876.3,22876.3,22876.3,0
2017/12/21,13:24:00,22881.3,22881.3,22876.3,22876.3,0
2017/12/21,13:25:00,22876.3,22876.4,22871.3,22876.4,0
2017/12/21,13:26:00,22876.5,22881.5,22876.5,22876.5,0
2017/12/21,13:27:00,22876.6,22881.6,22876.6,22876.6,0
2017/12/21,13:28:00,22876.7,22876.7,22876.7,22876.7,0
2017/12/21,13:29:00,22876.8,22881.8,22871.8,22871.8,0
2017/12/21,13:30:00,22871.8,22871.9,22866.8,22866.9,0
2017/12/21,13:31:00,22867.1,22872.1,22867.1,22872.1,0
2017/12/21,13:32:00,22872.3,22872.4,22867.3,22872.4,0
2017/12/21,13:33:00,22872.4,22872.4,22872.4,22872.4,0
2017/12/21,13:34:00,22872.4,22872.4,22867.4,22867.4,0
2017/12/21,13:35:00,22872.4,22872.6,22867.4,22867.6,0
2017/12/21,13:37:00,22867.7,22872.7,22867.7,22867.7,0
2017/12/21,13:38:00,22867.6,22867.6,22867.6,22867.6,0
2017/12/21,13:39:00,22872.6,22872.6,22867.6,22872.6,0
2017/12/21,13:40:00,22867.6,22872.8,22867.6,22872.8,0
2017/12/21,13:44:00,22872.9,22872.9,22872.9,22872.9,0
2017/12/21,13:45:00,22873.0,22873.0,22873.0,22873.0,0
2017/12/21,13:46:00,22878.0,22878.0,22873.0,22873.1,0
2017/12/21,13:47:00,22873.2,22873.2,22873.2,22873.2,0
2017/12/21,13:48:00,22878.2,22878.2,22873.2,22873.2,0
2017/12/21,13:50:00,22873.3,22873.3,22868.3,22873.3,0
2017/12/21,13:51:00,22873.4,22873.4,22873.4,22873.4,0
2017/12/21,13:52:00,22873.5,22873.5,22868.5,22873.5,0
2017/12/21,13:53:00,22873.6,22873.6,22873.6,22873.6,0
2017/12/21,13:55:00,22873.7,22878.9,22873.7,22878.9,0
2017/12/21,13:56:00,22878.9,22878.9,22878.9,22878.9,0
2017/12/21,13:57:00,22883.9,22884.1,22878.9,22879.1,0
2017/12/21,13:58:00,22884.1,22884.1,22879.1,22879.1,0
2017/12/21,13:59:00,22879.2,22884.2,22879.2,22884.2,0
2017/12/21,14:00:00,22884.3,22884.3,22884.3,22884.3,0
2017/12/21,14:01:00,22884.3,22884.3,22879.3,22884.3,0
2017/12/21,14:02:00,22884.3,22884.3,22879.3,22879.3,0
2017/12/21,14:03:00,22879.5,22879.5,22874.5,22879.5,0
2017/12/21,14:04:00,22879.6,22879.6,22879.6,22879.6,0
2017/12/21,14:05:00,22884.6,22884.6,22879.6,22879.6,0
2017/12/21,14:06:00,22884.6,22884.6,22879.6,22884.6,0
2017/12/21,14:07:00,22884.5,22884.5,22884.5,22884.5,0
2017/12/21,14:08:00,22884.4,22884.4,22879.4,22884.4,0
2017/12/21,14:10:00,22884.5,22884.5,22879.5,22879.5,0
2017/12/21,14:11:00,22884.5,22884.6,22879.5,22879.6,0
2017/12/21,14:13:00,22879.6,22879.8,22874.6,22879.8,0
2017/12/21,14:14:00,22884.8,22884.8,22879.8,22879.8,0
2017/12/21,14:15:00,22884.8,22884.8,22879.7,22884.7,0
2017/12/21,14:16:00,22884.8,22889.8,22884.8,22884.8,0
2017/12/21,14:18:00,22884.8,22884.9,22879.8,22879.9,0
2017/12/21,14:19:00,22884.9,22884.9,22879.9,22879.9,0
2017/12/21,14:20:00,22884.9,22884.9,22879.9,22884.9,0
2017/12/21,14:21:00,22885.0,22885.0,22885.0,22885.0,0
2017/12/21,14:23:00,22885.0,22885.0,22885.0,22885.0,0
2017/12/21,14:24:00,22885.0,22885.0,22880.0,22880.0,0
2017/12/21,14:25:00,22880.1,22885.1,22880.1,22885.1,0
2017/12/21,14:26:00,22885.2,22885.2,22885.2,22885.2,0
2017/12/21,14:28:00,22885.2,22885.2,22880.2,22880.2,0
2017/12/21,14:29:00,22885.2,22885.2,22880.2,22885.2,0
2017/12/21,14:30:00,22885.2,22885.3,22885.2,22885.3,0
2017/12/21,14:31:00,22885.3,22885.3,22880.3,22885.3,0
2017/12/21,14:32:00,22885.4,22890.4,22885.4,22890.4,0
2017/12/21,14:33:00,22890.4,22890.4,22880.4,22885.4,0
2017/12/21,14:34:00,22885.5,22885.5,22885.5,22885.5,0
2017/12/21,14:35:00,22885.5,22885.5,22880.5,22885.5,0
2017/12/21,14:36:00,22885.5,22885.5,22880.5,22885.5,0
2017/12/21,14:37:00,22885.5,22885.5,22880.5,22880.5,0
2017/12/21,14:38:00,22885.5,22885.5,22880.5,22880.5,0
2017/12/21,14:39:00,22885.5,22885.5,22875.5,22875.5,0
2017/12/21,14:40:00,22875.4,22875.4,22865.4,22865.4,0
2017/12/21,14:41:00,22865.5,22865.5,22855.5,22855.5,0
2017/12/21,14:42:00,22855.6,22855.6,22850.6,22850.6,0
2017/12/21,14:43:00,22850.6,22855.6,22840.6,22850.6,0
2017/12/21,14:44:00,22855.6,22855.6,22845.7,22850.7,0
2017/12/21,14:45:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/21,14:46:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/21,14:49:00,22855.7,22855.7,22850.7,22855.7,0
2017/12/21,14:51:00,22860.7,22860.7,22845.7,22845.7,0
2017/12/21,14:52:00,22850.7,22855.7,22845.7,22850.7,0
2017/12/21,14:53:00,22855.7,22855.7,22850.7,22855.7,0
2017/12/21,14:56:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/21,14:57:00,22855.7,22855.7,22855.7,22855.7,0
2017/12/21,14:59:00,22860.7,22865.7,22855.7,22865.7,0
2017/12/21,15:00:00,22865.7,22865.7,22855.7,22865.7,0
2017/12/21,15:01:00,22870.7,22875.7,22860.7,22865.7,0
2017/12/21,15:02:00,22870.7,22870.7,22865.7,22870.7,0
2017/12/21,15:03:00,22875.7,22875.7,22860.7,22865.7,0
2017/12/21,15:04:00,22870.7,22870.7,22860.7,22860.7,0
2017/12/21,15:05:00,22865.7,22865.7,22860.7,22860.7,0
2017/12/21,15:07:00,22860.7,22860.7,22850.7,22850.7,0
2017/12/21,15:08:00,22855.7,22855.7,22855.7,22855.7,0
2017/12/21,15:09:00,22860.7,22860.7,22860.7,22860.7,0
2017/12/21,15:10:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/21,15:11:00,22855.7,22855.7,22850.7,22855.7,0
2017/12/21,15:12:00,22850.7,22850.7,22850.7,22850.7,0
2017/12/21,15:14:00,22845.7,22850.7,22845.7,22850.7,0
2017/12/21,15:15:00,22850.7,22850.7,22840.7,22840.7,0
2017/12/21,15:16:00,22845.7,22845.7,22835.7,22840.7,0
2017/12/21,15:17:00,22845.7,22845.7,22845.7,22845.7,0
2017/12/21,15:18:00,22840.7,22840.7,22840.7,22840.7,0
2017/12/21,15:19:00,22845.7,22845.7,22835.7,22835.7,0
2017/12/21,15:20:00,22835.7,22835.7,22825.7,22830.7,0
2017/12/21,16:17:00,22860.7,22865.7,22860.7,22865.7,0
2017/12/21,16:18:00,22870.7,22870.7,22865.7,22865.7,0
2017/12/21,16:19:00,22865.7,22865.7,22865.7,22865.7,0
2017/12/21,16:20:00,22860.7,22860.7,22860.7,22860.7,0
2017/12/21,16:28:00,22865.7,22865.7,22860.7,22860.7,0
2017/12/21,16:29:00,22865.7,22865.7,22860.7,22860.7,0
2017/12/21,16:31:00,22865.7,22865.7,22845.7,22855.7,0
2017/12/21,16:32:00,22860.7,22865.7,22860.7,22860.7,0
2017/12/21,16:33:00,22865.7,22870.7,22865.7,22870.7,0
2017/12/21,16:35:00,22875.7,22875.7,22870.7,22870.7,0
2017/12/21,16:37:00,22870.7,22870.7,22865.7,22865.7,0
2017/12/21,16:38:00,22870.7,22870.7,22850.7,22855.7,0
2017/12/21,16:39:00,22855.7,22855.7,22850.7,22855.7,0
2017/12/21,16:40:00,22860.7,22860.7,22855.7,22855.7,0
2017/12/21,16:41:00,22860.7,22860.7,22855.7,22860.7,0
2017/12/21,16:42:00,22865.7,22865.7,22860.7,22865.7,0
2017/12/21,16:47:00,22865.7,22865.7,22865.7,22865.7,0
2017/12/21,16:49:00,22865.7,22865.7,22860.7,22860.7,0
2017/12/21,16:50:00,22860.7,22860.7,22855.7,22855.7,0
2017/12/21,16:52:00,22860.7,22860.7,22855.7,22860.7,0
2017/12/21,16:53:00,22865.7,22865.7,22860.7,22860.7,0
2017/12/21,16:54:00,22865.7,22865.7,22865.7,22865.7,0
2017/12/21,16:56:00,22860.7,22865.7,22860.7,22865.7,0
2017/12/21,17:01:00,22865.7,22865.7,22860.7,22865.7,0
2017/12/21,17:02:00,22870.7,22870.7,22865.7,22870.7,0
2017/12/21,17:03:00,22865.7,22870.7,22860.7,22865.7,0
2017/12/21,17:04:00,22865.7,22865.7,22865.7,22865.7,0
2017/12/21,17:05:00,22860.7,22865.7,22860.7,22860.7,0
2017/12/21,17:06:00,22860.7,22860.7,22855.7,22855.7,0
2017/12/21,17:07:00,22860.7,22860.7,22850.7,22855.7,0
2017/12/21,17:08:00,22860.7,22860.7,22850.7,22855.7,0
2017/12/21,17:09:00,22860.7,22860.7,22855.7,22860.7,0
2017/12/21,17:10:00,22860.7,22860.7,22850.7,22850.7,0
2017/12/21,17:11:00,22855.7,22855.7,22855.7,22855.7,0
2017/12/21,17:12:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/21,17:13:00,22845.7,22850.7,22845.7,22850.7,0
2017/12/21,17:14:00,22850.7,22850.7,22850.7,22850.7,0
2017/12/21,17:15:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/21,17:16:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,17:18:00,22845.7,22845.7,22840.7,22845.7,0
2017/12/21,17:19:00,22845.7,22845.7,22840.7,22845.7,0
2017/12/21,17:20:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,17:22:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,17:23:00,22840.7,22840.7,22835.7,22840.7,0
2017/12/21,17:26:00,22840.7,22840.7,22835.7,22835.7,0
2017/12/21,17:27:00,22835.7,22835.7,22830.7,22830.7,0
2017/12/21,17:28:00,22825.7,22830.7,22825.7,22830.7,0
2017/12/21,17:29:00,22830.7,22830.7,22825.7,22830.7,0
2017/12/21,17:30:00,22830.7,22830.7,22830.7,22830.7,0
2017/12/21,17:31:00,22830.7,22830.7,22820.7,22820.7,0
2017/12/21,17:32:00,22825.7,22825.7,22820.7,22820.7,0
2017/12/21,17:33:00,22825.7,22825.7,22820.7,22820.7,0
2017/12/21,17:34:00,22825.7,22825.7,22825.7,22825.7,0
2017/12/21,17:35:00,22830.7,22835.7,22830.7,22835.7,0
2017/12/21,17:37:00,22840.7,22840.7,22835.7,22840.7,0
2017/12/21,17:39:00,22835.7,22840.7,22835.7,22835.7,0
2017/12/21,17:40:00,22840.7,22840.7,22835.7,22840.7,0
2017/12/21,17:43:00,22845.7,22845.7,22845.7,22845.7,0
2017/12/21,17:44:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/21,17:45:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/21,17:46:00,22850.7,22850.7,22840.7,22840.7,0
2017/12/21,17:48:00,22835.7,22840.7,22835.7,22840.7,0
2017/12/21,17:49:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,17:50:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,17:51:00,22840.7,22840.7,22835.7,22840.7,0
2017/12/21,17:52:00,22845.7,22845.7,22840.7,22845.7,0
2017/12/21,17:53:00,22840.7,22845.7,22840.7,22845.7,0
2017/12/21,17:54:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/21,17:55:00,22855.7,22855.7,22845.7,22850.7,0
2017/12/21,17:56:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/21,17:59:00,22850.7,22850.7,22850.7,22850.7,0
2017/12/21,18:00:00,22845.7,22850.7,22845.7,22850.7,0
2017/12/21,18:04:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/21,18:11:00,22850.7,22850.7,22850.7,22850.7,0
2017/12/21,18:12:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/21,18:13:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/21,18:14:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/21,18:19:00,22845.7,22845.7,22840.7,22845.7,0
2017/12/21,18:20:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/21,18:21:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/21,18:22:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/21,18:24:00,22850.7,22850.7,22840.7,22845.7,0
2017/12/21,18:27:00,22845.7,22845.7,22835.7,22840.7,0
2017/12/21,18:28:00,22840.7,22840.7,22835.7,22835.7,0
2017/12/21,18:29:00,22840.7,22840.7,22835.7,22835.7,0
2017/12/21,18:31:00,22840.7,22840.7,22835.7,22840.7,0
2017/12/21,18:32:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,18:33:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,18:38:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,18:40:00,22840.7,22840.7,22835.7,22835.7,0
2017/12/21,18:41:00,22835.7,22835.7,22835.7,22835.7,0
2017/12/21,18:42:00,22840.7,22840.7,22835.7,22835.7,0
2017/12/21,18:43:00,22840.7,22840.7,22840.7,22840.7,0
2017/12/21,18:47:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,18:48:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,18:49:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,18:54:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/21,18:55:00,22845.7,22845.7,22840.7,22845.7,0
2017/12/21,18:56:00,22845.7,22845.7,22840.7,22845.7,0
2017/12/21,18:57:00,22845.7,22845.7,22845.7,22845.7,0
2017/12/21,19:00:00,22840.7,22845.7,22840.7,22845.7,0
2017/12/21,19:03:00,22845.7,22845.7,22840.7,22845.7,0
2017/12/21,19:04:00,22845.7,22845.7,22840.7,22845.7,0
2017/12/21,19:06:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/21,19:14:00,22845.7,22845.7,22840.7,22845.7,0
2017/12/21,19:17:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/21,19:18:00,22850.7,22850.7,22850.7,22850.7,0
2017/12/21,19:23:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/21,19:24:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/21,19:26:00,22850.7,22850.7,22850.7,22850.7,0
2017/12/21,19:29:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/21,19:30:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/21,19:31:00,22850.7,22850.7,22845.7,22850.7,0
2017/12/21,19:32:00,22855.7,22855.7,22850.7,22850.7,0
2017/12/21,19:37:00,22855.7,22855.7,22850.7,22855.7,0
2017/12/21,19:39:00,22850.7,22855.7,22850.7,22855.7,0
2017/12/21,19:40:00,22855.7,22860.7,22855.7,22855.7,0
2017/12/21,19:44:00,22860.7,22860.7,22855.7,22855.7,0
2017/12/21,19:47:00,22860.7,22860.7,22860.7,22860.7,0
2017/12/21,19:49:00,22865.7,22865.7,22860.7,22865.7,0
2017/12/21,19:51:00,22870.7,22870.7,22865.7,22865.7,0
2017/12/21,19:52:00,22870.7,22870.7,22865.7,22865.7,0
2017/12/21,19:53:00,22870.7,22870.7,22865.7,22870.7,0
2017/12/21,19:54:00,22870.7,22870.7,22865.7,22870.7,0
2017/12/21,19:56:00,22870.7,22870.7,22870.7,22870.7,0
2017/12/21,19:58:00,22870.7,22870.7,22865.7,22870.7,0
2017/12/21,20:04:00,22865.7,22875.7,22865.7,22870.7,0
2017/12/21,20:08:00,22875.7,22880.7,22875.7,22875.7,0
2017/12/21,20:10:00,22880.7,22880.7,22875.7,22880.7,0
2017/12/21,20:12:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,20:15:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,20:21:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,20:24:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,20:25:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,20:26:00,22885.7,22885.7,22885.7,22885.7,0
2017/12/21,20:31:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/21,20:35:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,20:38:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,20:39:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,20:45:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/21,20:48:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,20:49:00,22880.7,22885.7,22880.7,22880.7,0
2017/12/21,20:50:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,20:55:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,20:57:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,20:59:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,21:00:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,21:01:00,22880.7,22880.7,22875.7,22875.7,0
2017/12/21,21:02:00,22875.7,22875.7,22875.7,22875.7,0
2017/12/21,21:08:00,22880.7,22880.7,22875.7,22880.7,0
2017/12/21,21:09:00,22880.7,22880.7,22875.7,22880.7,0
2017/12/21,21:16:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,21:17:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,21:21:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,21:22:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,21:23:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,21:24:00,22880.7,22885.7,22880.7,22885.7,0
2017/12/21,21:25:00,22885.7,22885.7,22885.7,22885.7,0
2017/12/21,21:26:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,21:38:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/21,21:39:00,22890.7,22895.7,22890.7,22895.7,0
2017/12/21,21:42:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/21,21:44:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/21,21:45:00,22900.7,22905.7,22900.7,22905.7,0
2017/12/21,21:46:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/21,21:48:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/21,21:49:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/21,21:50:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/21,21:51:00,22905.7,22905.7,22900.7,22905.7,0
2017/12/21,21:52:00,22900.7,22905.7,22900.7,22900.7,0
2017/12/21,21:57:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/21,21:58:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/21,21:59:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/21,22:00:00,22895.7,22900.7,22890.7,22895.7,0
2017/12/21,22:02:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/21,22:03:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/21,22:04:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/21,22:05:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/21,22:07:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/21,22:08:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/21,22:09:00,22895.7,22895.7,22895.7,22895.7,0
2017/12/21,22:10:00,22895.7,22895.7,22885.7,22890.7,0
2017/12/21,22:21:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/21,22:25:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/21,22:29:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/21,22:30:00,22900.7,22905.7,22885.7,22890.7,0
2017/12/21,22:31:00,22895.7,22895.7,22885.7,22890.7,0
2017/12/21,22:32:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/21,22:33:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/21,22:34:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/21,22:35:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/21,22:36:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/21,22:38:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/21,22:40:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/21,22:42:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/21,22:43:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/21,22:45:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,22:48:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/21,22:49:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,22:50:00,22880.7,22880.7,22875.7,22880.7,0
2017/12/21,22:51:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,22:52:00,22890.7,22890.7,22890.7,22890.7,0
2017/12/21,22:53:00,22895.7,22895.7,22885.7,22890.7,0
2017/12/21,22:54:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/21,22:55:00,22885.7,22890.7,22885.7,22890.7,0
2017/12/21,22:56:00,22890.7,22890.7,22890.7,22890.7,0
2017/12/21,22:57:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/21,22:59:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/21,23:00:00,22890.7,22895.7,22890.7,22890.7,0
2017/12/21,23:01:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/21,23:02:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/21,23:04:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/21,23:07:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/21,23:08:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/21,23:10:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/21,23:11:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/21,23:12:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/21,23:13:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/21,23:14:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/21,23:18:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/21,23:19:00,22890.7,22890.7,22890.7,22890.7,0
2017/12/21,23:24:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/21,23:25:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/21,23:30:00,22890.7,22890.7,22890.7,22890.7,0
2017/12/21,23:31:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/21,23:32:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/21,23:33:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/21,23:35:00,22900.7,22900.7,22890.7,22895.7,0
2017/12/21,23:36:00,22895.7,22895.7,22885.7,22890.7,0
2017/12/21,23:37:00,22890.7,22890.7,22880.7,22885.7,0
2017/12/21,23:38:00,22885.7,22885.7,22875.7,22880.7,0
2017/12/21,23:39:00,22885.7,22885.7,22875.7,22875.7,0
2017/12/21,23:40:00,22880.7,22880.7,22875.7,22880.7,0
2017/12/21,23:41:00,22875.7,22880.7,22875.7,22880.7,0
2017/12/21,23:42:00,22880.7,22880.7,22870.7,22875.7,0
2017/12/21,23:43:00,22870.7,22880.7,22870.7,22880.7,0
2017/12/21,23:44:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/21,23:45:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,23:47:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/21,23:48:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/21,23:50:00,22890.7,22890.7,22880.7,22890.7,0
2017/12/21,23:51:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/21,23:52:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/21,23:54:00,22885.7,22885.7,22875.7,22880.7,0
2017/12/21,23:55:00,22880.7,22885.7,22880.7,22880.7,0
2017/12/21,23:56:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/21,23:57:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/21,23:58:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/21,23:59:00,22890.7,22890.7,22890.7,22890.7,0
2017/12/22,00:01:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/22,00:02:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/22,00:03:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/22,00:04:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,00:05:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/22,00:07:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,00:08:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,00:09:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,00:10:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/22,00:12:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/22,00:13:00,22895.7,22895.7,22895.7,22895.7,0
2017/12/22,00:14:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,00:15:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/22,00:16:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/22,00:17:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/22,00:18:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,00:19:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/22,00:20:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,00:22:00,22905.7,22905.7,22900.7,22905.7,0
2017/12/22,00:23:00,22905.7,22910.7,22905.7,22910.7,0
2017/12/22,00:24:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,00:25:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,00:26:00,22910.7,22910.7,22905.7,22910.7,0
2017/12/22,00:29:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,00:30:00,22910.7,22910.7,22905.7,22910.7,0
2017/12/22,00:31:00,22910.7,22910.7,22905.7,22910.7,0
2017/12/22,00:34:00,22915.7,22925.7,22910.7,22925.7,0
2017/12/22,00:35:00,22925.7,22930.7,22925.7,22925.7,0
2017/12/22,00:36:00,22930.7,22930.7,22925.7,22925.7,0
2017/12/22,00:37:00,22930.7,22930.7,22925.7,22930.7,0
2017/12/22,00:38:00,22935.7,22945.7,22930.7,22935.7,0
2017/12/22,00:39:00,22940.7,22940.7,22935.7,22940.7,0
2017/12/22,00:40:00,22945.7,22945.7,22930.7,22935.7,0
2017/12/22,00:42:00,22940.7,22940.7,22935.7,22940.7,0
2017/12/22,00:43:00,22940.7,22945.7,22940.7,22940.7,0
2017/12/22,00:44:00,22945.7,22945.7,22945.7,22945.7,0
2017/12/22,00:45:00,22945.7,22945.7,22925.7,22925.7,0
2017/12/22,00:46:00,22925.7,22925.7,22915.7,22915.7,0
2017/12/22,00:47:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,00:48:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,00:49:00,22910.7,22915.7,22905.7,22910.7,0
2017/12/22,00:50:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,00:52:00,22910.7,22910.7,22905.7,22910.7,0
2017/12/22,00:53:00,22915.7,22915.7,22900.7,22905.7,0
2017/12/22,00:54:00,22905.7,22905.7,22900.7,22905.7,0
2017/12/22,00:55:00,22905.7,22910.7,22905.7,22905.7,0
2017/12/22,00:56:00,22910.7,22915.7,22905.7,22915.7,0
2017/12/22,00:57:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,00:58:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,01:00:00,22910.7,22910.7,22900.7,22900.7,0
2017/12/22,01:01:00,22905.7,22905.7,22905.7,22905.7,0
2017/12/22,01:02:00,22905.7,22905.7,22905.7,22905.7,0
2017/12/22,01:03:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,01:04:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,01:05:00,22900.7,22900.7,22885.7,22885.7,0
2017/12/22,01:06:00,22885.7,22895.7,22885.7,22890.7,0
2017/12/22,01:09:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/22,01:10:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,01:11:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/22,01:12:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/22,01:13:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,01:14:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/22,01:15:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,01:17:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/22,01:18:00,22895.7,22895.7,22895.7,22895.7,0
2017/12/22,01:19:00,22895.7,22895.7,22885.7,22885.7,0
2017/12/22,01:20:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/22,01:21:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/22,01:22:00,22890.7,22895.7,22890.7,22890.7,0
2017/12/22,01:23:00,22895.7,22900.7,22890.7,22895.7,0
2017/12/22,01:24:00,22900.7,22905.7,22895.7,22900.7,0
2017/12/22,01:25:00,22905.7,22905.7,22905.7,22905.7,0
2017/12/22,01:26:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,01:27:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/22,01:28:00,22900.7,22905.7,22900.7,22900.7,0
2017/12/22,01:29:00,22905.7,22905.7,22900.7,22905.7,0
2017/12/22,01:31:00,22910.7,22910.7,22900.7,22900.7,0
2017/12/22,01:32:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,01:33:00,22905.7,22905.7,22905.7,22905.7,0
2017/12/22,01:35:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,01:36:00,22910.7,22910.7,22910.7,22910.7,0
2017/12/22,01:38:00,22915.7,22915.7,22910.7,22915.7,0
2017/12/22,01:39:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,01:40:00,22915.7,22915.7,22910.7,22915.7,0
2017/12/22,01:41:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,01:45:00,22910.7,22910.7,22910.7,22910.7,0
2017/12/22,01:46:00,22915.7,22915.7,22910.7,22915.7,0
2017/12/22,01:48:00,22920.7,22920.7,22910.7,22910.7,0
2017/12/22,01:49:00,22915.7,22915.7,22915.7,22915.7,0
2017/12/22,01:50:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,01:52:00,22910.7,22910.7,22895.7,22900.7,0
2017/12/22,01:53:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,01:54:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,01:58:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,02:00:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,02:01:00,22890.7,22895.7,22890.7,22890.7,0
2017/12/22,02:02:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/22,02:03:00,22885.7,22890.7,22885.7,22885.7,0
2017/12/22,02:04:00,22885.7,22890.7,22885.7,22890.7,0
2017/12/22,02:05:00,22890.7,22890.7,22890.7,22890.7,0
2017/12/22,02:09:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/22,02:10:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/22,02:11:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/22,02:13:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/22,02:14:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/22,02:15:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/22,02:16:00,22895.7,22895.7,22895.7,22895.7,0
2017/12/22,02:17:00,22890.7,22895.7,22890.7,22895.7,0
2017/12/22,02:18:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,02:20:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/22,02:21:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/22,02:22:00,22895.7,22895.7,22890.7,22890.7,0
2017/12/22,02:25:00,22895.7,22895.7,22895.7,22895.7,0
2017/12/22,02:26:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/22,02:29:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,02:30:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,02:31:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,02:32:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,02:34:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,02:36:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/22,02:37:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,02:38:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/22,02:40:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,02:41:00,22905.7,22905.7,22900.7,22905.7,0
2017/12/22,02:42:00,22910.7,22910.7,22900.7,22900.7,0
2017/12/22,02:43:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,02:49:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,02:50:00,22895.7,22900.7,22895.7,22895.7,0
2017/12/22,02:51:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,02:53:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,02:55:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,02:56:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/22,02:57:00,22905.7,22905.7,22900.7,22905.7,0
2017/12/22,02:58:00,22905.7,22910.7,22905.7,22910.7,0
2017/12/22,02:59:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,03:00:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,03:02:00,22910.7,22910.7,22905.7,22910.7,0
2017/12/22,03:03:00,22905.7,22910.7,22905.7,22910.7,0
2017/12/22,03:05:00,22910.7,22910.7,22905.7,22910.7,0
2017/12/22,03:09:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,03:12:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,03:13:00,22915.7,22915.7,22910.7,22915.7,0
2017/12/22,03:14:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,03:15:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,03:16:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,03:17:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,03:20:00,22915.7,22915.7,22910.7,22915.7,0
2017/12/22,03:21:00,22910.7,22915.7,22910.7,22915.7,0
2017/12/22,03:22:00,22915.7,22915.7,22910.7,22915.7,0
2017/12/22,03:23:00,22915.7,22915.7,22910.7,22915.7,0
2017/12/22,03:28:00,22915.7,22915.7,22910.7,22915.7,0
2017/12/22,03:31:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,03:34:00,22915.7,22915.7,22910.7,22915.7,0
2017/12/22,03:38:00,22915.7,22915.7,22915.7,22915.7,0
2017/12/22,03:46:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,03:47:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,03:48:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,03:49:00,22915.7,22915.7,22915.7,22915.7,0
2017/12/22,03:50:00,22915.7,22915.7,22910.7,22915.7,0
2017/12/22,04:00:00,22920.7,22920.7,22915.7,22915.7,0
2017/12/22,04:01:00,22920.7,22920.7,22915.7,22915.7,0
2017/12/22,04:02:00,22915.7,22915.7,22910.7,22910.7,0
2017/12/22,04:03:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,04:04:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,04:05:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,04:06:00,22910.7,22910.7,22905.7,22905.7,0
2017/12/22,04:07:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,04:16:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/22,04:17:00,22895.7,22900.7,22895.7,22895.7,0
2017/12/22,04:19:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,04:21:00,22900.7,22905.7,22900.7,22900.7,0
2017/12/22,04:22:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/22,04:23:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/22,04:25:00,22900.7,22900.7,22895.7,22900.7,0
2017/12/22,04:26:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,04:27:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/22,04:29:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/22,04:30:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/22,04:32:00,22900.7,22900.7,22895.7,22895.7,0
2017/12/22,04:33:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/22,04:34:00,22890.7,22895.7,22890.7,22890.7,0
2017/12/22,04:37:00,22885.7,22890.7,22885.7,22890.7,0
2017/12/22,04:38:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/22,04:46:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/22,04:47:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/22,04:48:00,22880.7,22880.7,22880.7,22880.7,0
2017/12/22,04:49:00,22880.7,22880.7,22880.7,22880.7,0
2017/12/22,04:51:00,22880.7,22880.7,22875.7,22880.7,0
2017/12/22,04:52:00,22880.7,22885.7,22875.7,22885.7,0
2017/12/22,04:53:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/22,04:54:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/22,04:57:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/22,04:58:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/22,04:59:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/22,05:01:00,22890.7,22895.7,22885.7,22890.7,0
2017/12/22,05:02:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/22,05:03:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/22,05:04:00,22885.7,22890.7,22885.7,22885.7,0
2017/12/22,05:06:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/22,05:07:00,22880.7,22880.7,22880.7,22880.7,0
2017/12/22,05:08:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/22,05:16:00,22880.7,22880.7,22875.7,22880.7,0
2017/12/22,05:17:00,22880.7,22880.7,22875.7,22880.7,0
2017/12/22,05:18:00,22880.7,22880.7,22875.7,22875.7,0
2017/12/22,05:19:00,22875.7,22875.7,22865.7,22870.7,0
2017/12/22,05:20:00,22875.7,22875.7,22870.7,22870.7,0
2017/12/22,05:21:00,22870.7,22870.7,22870.7,22870.7,0
2017/12/22,05:22:00,22875.7,22875.7,22870.7,22875.7,0
2017/12/22,05:25:00,22880.7,22880.7,22870.7,22870.7,0
2017/12/22,05:26:00,22870.7,22885.7,22870.7,22885.7,0
2017/12/22,05:27:00,22885.7,22885.7,22880.7,22880.7,0
2017/12/22,05:28:00,22885.7,22890.7,22885.7,22885.7,0
2017/12/22,05:29:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/22,05:30:00,22880.7,22885.7,22880.7,22885.7,0
2017/12/22,05:31:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/22,05:32:00,22880.7,22880.7,22880.7,22880.7,0
2017/12/22,05:33:00,22880.7,22880.7,22880.7,22880.7,0
2017/12/22,05:34:00,22880.7,22885.7,22880.7,22885.7,0
2017/12/22,05:35:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/22,05:36:00,22885.7,22885.7,22880.7,22885.7,0
2017/12/22,05:37:00,22880.7,22880.7,22880.7,22880.7,0
2017/12/22,05:38:00,22880.7,22880.7,22875.7,22875.7,0
2017/12/22,05:39:00,22880.7,22880.7,22870.7,22875.7,0
2017/12/22,05:40:00,22875.7,22875.7,22870.7,22875.7,0
2017/12/22,08:32:00,22845.7,22845.7,22835.7,22840.7,0
2017/12/22,08:33:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/22,08:34:00,22845.7,22845.7,22845.7,22845.7,0
2017/12/22,08:37:00,22840.7,22845.7,22840.7,22840.7,0
2017/12/22,08:38:00,22845.7,22850.7,22840.7,22840.7,0
2017/12/22,08:39:00,22840.7,22845.7,22840.7,22845.7,0
2017/12/22,08:41:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/22,08:44:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/22,08:45:00,22845.7,22845.7,22840.7,22840.7,0
2017/12/22,08:46:00,22845.7,22860.7,22845.7,22855.7,0
2017/12/22,08:47:00,22855.7,22860.7,22855.7,22855.7,0
2017/12/22,08:50:00,22855.7,22855.7,22850.7,22855.7,0
2017/12/22,08:52:00,22855.7,22855.7,22850.7,22855.7,0
2017/12/22,08:53:00,22855.7,22865.7,22855.7,22860.7,0
2017/12/22,08:54:00,22865.7,22865.7,22860.7,22865.7,0
2017/12/22,08:56:00,22865.7,22865.7,22860.7,22860.7,0
2017/12/22,08:57:00,22860.7,22860.7,22850.7,22850.7,0
2017/12/22,09:00:00,22850.7,22850.7,22845.7,22845.7,0
2017/12/22,09:01:00,22850.7,22850.7,22840.7,22850.7,0
2017/12/22,09:02:00,22850.7,22875.7,22845.7,22875.7,0
2017/12/22,09:03:00,22875.7,22880.7,22865.7,22870.7,0
2017/12/22,09:04:00,22875.7,22875.7,22865.7,22870.7,0
2017/12/22,09:05:00,22870.7,22875.7,22870.7,22870.7,0
2017/12/22,09:06:00,22865.7,22870.7,22850.7,22850.7,0
2017/12/22,09:07:00,22850.7,22850.7,22840.7,22850.7,0
2017/12/22,09:08:00,22850.7,22850.7,22840.7,22845.7,0
2017/12/22,09:09:00,22845.7,22850.7,22845.7,22850.7,0
2017/12/22,09:10:00,22850.7,22850.7,22840.7,22840.7,0
2017/12/22,09:11:00,22840.7,22845.7,22835.7,22845.7,0
2017/12/22,09:12:00,22845.7,22850.7,22845.7,22850.7,0
2017/12/22,09:13:00,22855.7,22855.7,22835.7,22845.7,0
2017/12/22,09:14:00,22850.7,22850.7,22840.7,22840.7,0
2017/12/22,09:15:00,22840.7,22845.7,22840.7,22840.7,0
2017/12/22,09:16:00,22835.7,22840.7,22830.7,22840.7,0
2017/12/22,09:17:00,22840.7,22845.7,22835.7,22845.7,0
2017/12/22,09:18:00,22845.7,22850.7,22845.7,22845.7,0
2017/12/22,09:19:00,22845.7,22845.7,22840.7,22845.7,0
2017/12/22,09:20:00,22845.7,22845.7,22835.7,22835.7,0
2017/12/22,09:21:00,22840.7,22840.7,22830.7,22835.7,0
2017/12/22,09:22:00,22835.7,22835.7,22830.7,22835.7,0
2017/12/22,09:23:00,22835.7,22835.7,22810.7,22820.7,0
2017/12/22,09:24:00,22825.7,22825.7,22815.7,22820.7,0
2017/12/22,09:25:00,22815.7,22820.7,22810.7,22810.7,0
2017/12/22,09:26:00,22810.7,22825.7,22810.7,22825.7,0
2017/12/22,09:27:00,22825.7,22825.7,22820.7,22825.7,0
2017/12/22,09:28:00,22825.7,22825.7,22820.7,22825.7,0
2017/12/22,09:29:00,22830.7,22840.7,22825.7,22830.7,0
2017/12/22,09:30:00,22830.7,22835.7,22830.7,22835.7,0
2017/12/22,09:32:00,22840.7,22840.7,22830.6,22835.6,0
2017/12/22,09:33:00,22840.6,22845.6,22835.5,22840.5,0
2017/12/22,09:34:00,22845.5,22845.5,22840.5,22845.5,0
2017/12/22,09:35:00,22845.5,22850.5,22840.5,22845.5,0
2017/12/22,09:36:00,22845.3,22845.3,22840.3,22845.3,0
2017/12/22,09:37:00,22845.2,22845.2,22840.2,22840.2,0
2017/12/22,09:38:00,22835.2,22840.2,22835.1,22835.1,0
2017/12/22,09:39:00,22840.1,22840.1,22835.1,22840.1,0
2017/12/22,09:40:00,22840.0,22840.0,22835.0,22835.0,0
2017/12/22,09:41:00,22840.0,22840.0,22839.9,22839.9,0
2017/12/22,09:42:00,22839.7,22839.7,22839.7,22839.7,0
2017/12/22,09:43:00,22839.6,22839.6,22839.6,22839.6,0
2017/12/22,09:44:00,22849.6,22859.6,22844.6,22854.5,0
2017/12/22,09:45:00,22859.5,22864.5,22854.5,22859.4,0
2017/12/22,09:46:00,22859.4,22859.4,22854.2,22854.2,0
2017/12/22,09:49:00,22854.2,22854.2,22854.2,22854.2,0
2017/12/22,09:50:00,22854.1,22864.1,22854.1,22859.1,0
2017/12/22,09:51:00,22859.1,22864.1,22859.1,22864.1,0
2017/12/22,09:52:00,22863.9,22868.9,22863.9,22863.9,0
2017/12/22,09:54:00,22864.0,22864.0,22859.0,22859.0,0
2017/12/22,09:55:00,22859.0,22874.2,22854.0,22874.2,0
2017/12/22,09:56:00,22874.2,22879.2,22869.2,22874.2,0
2017/12/22,09:57:00,22874.2,22874.2,22864.3,22864.3,0
2017/12/22,09:58:00,22869.3,22869.3,22859.2,22869.2,0
2017/12/22,09:59:00,22869.2,22869.2,22864.1,22869.1,0
2017/12/22,10:00:00,22869.0,22874.0,22869.0,22874.0,0
2017/12/22,10:01:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/22,10:02:00,22873.6,22873.6,22868.6,22873.6,0
2017/12/22,10:03:00,22873.6,22873.6,22873.6,22873.6,0
2017/12/22,10:05:00,22873.5,22873.5,22868.5,22873.5,0
2017/12/22,10:06:00,22873.5,22873.5,22868.3,22868.3,0
2017/12/22,10:07:00,22868.1,22868.1,22868.1,22868.1,0
2017/12/22,10:08:00,22873.1,22903.1,22873.1,22903.1,0
2017/12/22,10:09:00,22898.1,22903.1,22888.0,22893.0,0
2017/12/22,10:10:00,22893.0,22893.0,22887.8,22887.8,0
2017/12/22,10:11:00,22887.8,22892.7,22887.7,22892.7,0
2017/12/22,10:13:00,22892.7,22892.7,22882.6,22887.6,0
2017/12/22,10:14:00,22892.6,22892.6,22887.6,22892.5,0
2017/12/22,10:15:00,22892.5,22892.5,22887.3,22887.3,0
2017/12/22,10:16:00,22892.3,22892.3,22887.3,22887.3,0
2017/12/22,10:17:00,22892.3,22892.3,22892.2,22892.2,0
2017/12/22,10:18:00,22892.2,22892.2,22887.1,22887.1,0
2017/12/22,10:19:00,22887.1,22887.1,22882.1,22882.1,0
2017/12/22,10:20:00,22887.1,22887.1,22887.1,22887.1,0
2017/12/22,10:21:00,22887.1,22887.1,22882.0,22887.0,0
2017/12/22,10:22:00,22887.0,22891.9,22886.9,22891.9,0
2017/12/22,10:23:00,22891.9,22891.9,22886.9,22891.9,0
2017/12/22,10:24:00,22891.8,22891.8,22886.8,22886.8,0
2017/12/22,10:25:00,22891.8,22891.8,22881.8,22881.8,0
2017/12/22,10:26:00,22881.8,22881.8,22876.8,22881.8,0
2017/12/22,10:27:00,22881.6,22881.6,22881.6,22881.6,0
2017/12/22,10:28:00,22881.6,22881.6,22876.5,22876.5,0
2017/12/22,10:29:00,22876.5,22876.5,22871.5,22876.5,0
2017/12/22,10:30:00,22876.5,22876.5,22876.4,22876.4,0
2017/12/22,10:31:00,22881.4,22881.4,22876.4,22881.4,0
2017/12/22,10:32:00,22881.2,22881.2,22876.2,22881.2,0
2017/12/22,10:33:00,22876.2,22876.3,22876.2,22876.3,0
2017/12/22,10:34:00,22876.4,22876.4,22876.4,22876.4,0
2017/12/22,10:35:00,22876.5,22876.5,22871.5,22876.5,0
2017/12/22,10:36:00,22876.5,22876.5,22871.5,22876.5,0
2017/12/22,10:37:00,22876.5,22876.5,22871.5,22871.5,0
2017/12/22,10:38:00,22871.5,22876.6,22866.5,22876.6,0
2017/12/22,10:40:00,22876.6,22876.6,22871.6,22871.6,0
2017/12/22,10:41:00,22876.6,22876.6,22871.6,22871.6,0
2017/12/22,10:42:00,22876.6,22876.6,22866.5,22866.5,0
2017/12/22,10:43:00,22866.5,22871.5,22866.5,22871.5,0
2017/12/22,10:44:00,22871.5,22876.5,22866.5,22871.5,0
2017/12/22,10:46:00,22871.5,22876.4,22866.5,22876.4,0
2017/12/22,10:47:00,22876.4,22876.4,22871.4,22871.4,0
2017/12/22,10:48:00,22871.4,22871.4,22871.3,22871.3,0
2017/12/22,10:50:00,22876.3,22876.3,22871.3,22871.3,0
2017/12/22,10:51:00,22871.2,22871.2,22871.2,22871.2,0
2017/12/22,10:52:00,22871.1,22876.1,22866.1,22871.1,0
2017/12/22,10:53:00,22876.1,22876.1,22871.0,22871.0,0
2017/12/22,10:54:00,22876.0,22876.0,22870.9,22870.9,0
2017/12/22,10:55:00,22870.8,22870.8,22870.8,22870.8,0
2017/12/22,10:56:00,22870.8,22870.8,22865.8,22870.8,0
2017/12/22,10:57:00,22870.8,22870.9,22865.8,22870.9,0
2017/12/22,10:58:00,22870.9,22870.9,22865.9,22870.9,0
2017/12/22,10:59:00,22870.8,22870.8,22870.8,22870.8,0
2017/12/22,11:00:00,22870.9,22870.9,22870.9,22870.9,0
2017/12/22,11:01:00,22870.9,22870.9,22865.9,22870.9,0
2017/12/22,11:02:00,22865.9,22870.9,22865.9,22870.9,0
2017/12/22,11:13:00,22870.9,22870.9,22865.9,22865.9,0
2017/12/22,11:18:00,22865.8,22865.8,22865.8,22865.8,0
2017/12/22,11:19:00,22865.7,22865.7,22865.7,22865.7,0
2017/12/22,11:20:00,22865.6,22865.6,22860.6,22860.6,0
2017/12/22,11:21:00,22860.5,22860.5,22855.5,22860.5,0
2017/12/22,11:22:00,22860.4,22865.4,22855.4,22865.4,0
2017/12/22,11:23:00,22865.4,22865.4,22860.4,22865.4,0
2017/12/22,11:24:00,22865.4,22865.4,22860.2,22860.2,0
2017/12/22,11:28:00,22860.1,22860.1,22860.1,22860.1,0
2017/12/22,11:29:00,22860.0,22860.0,22860.0,22860.0,0
2017/12/22,11:30:00,22865.0,22865.0,22860.0,22860.0,0
2017/12/22,11:31:00,22860.0,22860.0,22855.0,22860.0,0
2017/12/22,11:32:00,22865.0,22865.0,22860.0,22860.0,0
2017/12/22,11:33:00,22865.0,22865.0,22860.0,22865.0,0
2017/12/22,11:34:00,22865.0,22865.0,22865.0,22865.0,0
2017/12/22,11:39:00,22870.0,22870.0,22865.0,22865.0,0
2017/12/22,11:41:00,22870.0,22870.0,22865.0,22865.0,0
2017/12/22,11:42:00,22870.0,22870.0,22865.0,22865.0,0
2017/12/22,11:51:00,22865.0,22865.0,22860.0,22865.0,0
2017/12/22,11:58:00,22865.0,22865.0,22860.0,22860.0,0
2017/12/22,11:59:00,22860.0,22860.0,22855.0,22860.0,0
2017/12/22,12:02:00,22860.0,22860.0,22855.0,22860.0,0
2017/12/22,12:03:00,22865.0,22865.0,22860.0,22860.0,0
2017/12/22,12:06:00,22865.0,22865.0,22860.0,22860.0,0
2017/12/22,12:07:00,22860.0,22860.0,22855.0,22860.0,0
2017/12/22,12:08:00,22860.0,22860.0,22850.0,22855.0,0
2017/12/22,12:09:00,22860.0,22860.0,22855.0,22860.0,0
2017/12/22,12:10:00,22860.0,22860.0,22855.0,22855.0,0
2017/12/22,12:11:00,22855.0,22860.0,22855.0,22860.0,0
2017/12/22,12:12:00,22860.0,22860.0,22850.0,22855.0,0
2017/12/22,12:27:00,22855.0,22855.0,22850.0,22850.0,0
2017/12/22,12:29:00,22855.0,22855.0,22850.0,22855.0,0
2017/12/22,12:30:00,22855.0,22855.0,22855.0,22855.0,0
2017/12/22,12:31:00,22855.0,22860.0,22850.0,22855.0,0
2017/12/22,12:32:00,22865.1,22870.1,22865.1,22865.1,0
2017/12/22,12:33:00,22865.1,22865.1,22860.1,22860.1,0
2017/12/22,12:34:00,22860.1,22860.1,22855.1,22860.1,0
2017/12/22,12:35:00,22865.1,22865.2,22860.1,22865.2,0
2017/12/22,12:36:00,22865.2,22865.3,22860.3,22860.3,0
2017/12/22,12:38:00,22860.3,22860.3,22855.3,22860.3,0
2017/12/22,12:40:00,22865.4,22870.4,22860.4,22870.4,0
2017/12/22,12:42:00,22865.4,22865.4,22865.4,22865.4,0
2017/12/22,12:44:00,22865.5,22865.5,22865.5,22865.5,0
2017/12/22,12:45:00,22870.5,22870.5,22870.5,22870.5,0
2017/12/22,12:46:00,22870.6,22875.6,22870.6,22875.6,0
2017/12/22,12:47:00,22875.7,22880.7,22875.7,22875.7,0
2017/12/22,12:48:00,22875.8,22880.8,22875.8,22875.8,0
2017/12/22,12:49:00,22875.8,22876.0,22875.8,22876.0,0
2017/12/22,12:50:00,22876.1,22876.1,22876.1,22876.1,0
2017/12/22,12:51:00,22876.3,22876.3,22876.3,22876.3,0
2017/12/22,12:52:00,22881.3,22881.3,22876.3,22876.3,0
2017/12/22,12:53:00,22876.4,22876.4,22871.4,22871.4,0
2017/12/22,12:54:00,22871.5,22871.5,22866.5,22871.5,0
2017/12/22,12:55:00,22871.6,22876.6,22871.6,22871.6,0
2017/12/22,12:56:00,22871.8,22881.8,22871.8,22876.8,0
2017/12/22,12:57:00,22881.8,22882.0,22876.8,22882.0,0
2017/12/22,12:59:00,22881.9,22881.9,22881.9,22881.9,0
2017/12/22,13:01:00,22881.8,22881.8,22876.8,22876.8,0
2017/12/22,13:02:00,22876.8,22876.8,22871.8,22871.8,0
2017/12/22,13:03:00,22876.8,22876.8,22871.8,22876.8,0
2017/12/22,13:05:00,22881.8,22881.8,22876.8,22876.8,0
2017/12/22,13:06:00,22876.7,22876.7,22876.7,22876.7,0
2017/12/22,13:07:00,22876.9,22876.9,22876.9,22876.9,0
2017/12/22,13:11:00,22881.9,22881.9,22876.9,22876.9,0
2017/12/22,13:13:00,22876.9,22876.9,22871.9,22871.9,0
2017/12/22,13:14:00,22872.0,22872.0,22872.0,22872.0,0
2017/12/22,13:15:00,22877.0,22877.0,22872.0,22872.0,0
2017/12/22,13:16:00,22871.9,22876.9,22871.9,22871.9,0
2017/12/22,13:17:00,22872.0,22872.0,22872.0,22872.0,0
2017/12/22,13:18:00,22872.0,22872.0,22867.0,22867.0,0
2017/12/22,13:19:00,22867.1,22867.1,22862.1,22867.1,0
2017/12/22,13:20:00,22867.2,22867.2,22867.2,22867.2,0
2017/12/22,13:21:00,22872.2,22872.2,22867.2,22867.2,0
2017/12/22,13:22:00,22867.3,22867.3,22867.3,22867.3,0
2017/12/22,13:23:00,22872.3,22872.5,22872.3,22872.5,0
2017/12/22,13:24:00,22872.5,22872.5,22867.5,22867.5,0
2017/12/22,13:25:00,22872.5,22872.5,22862.5,22862.6,0
2017/12/22,13:26:00,22862.7,22867.7,22862.7,22867.7,0
2017/12/22,13:27:00,22872.7,22877.8,22872.7,22877.8,0
2017/12/22,13:28:00,22877.9,22877.9,22877.9,22877.9,0
2017/12/22,13:29:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/22,13:30:00,22877.9,22882.9,22877.9,22882.9,0
2017/12/22,13:31:00,22877.9,22893.0,22877.9,22893.0,0
2017/12/22,13:32:00,22893.0,22893.1,22893.0,22893.1,0
2017/12/22,13:33:00,22893.1,22893.2,22888.1,22888.2,0
2017/12/22,13:34:00,22888.2,22893.2,22883.2,22888.2,0
2017/12/22,13:35:00,22893.2,22893.2,22888.2,22893.2,0
2017/12/22,13:36:00,22893.1,22893.1,22893.1,22893.1,0
2017/12/22,13:37:00,22893.0,22918.0,22893.0,22908.0,0
2017/12/22,13:38:00,22908.0,22913.0,22897.9,22902.9,0
2017/12/22,13:39:00,22902.9,22908.0,22902.9,22908.0,0
2017/12/22,13:40:00,22907.9,22907.9,22907.9,22907.9,0
2017/12/22,13:41:00,22912.9,22912.9,22907.9,22907.9,0
2017/12/22,13:42:00,22907.8,22912.8,22902.8,22907.8,0
2017/12/22,13:44:00,22902.8,22907.8,22897.8,22902.8,0
2017/12/22,13:45:00,22907.8,22907.8,22902.8,22907.8,0
2017/12/22,13:46:00,22907.8,22907.8,22897.7,22897.7,0
2017/12/22,13:47:00,22897.5,22897.5,22897.5,22897.5,0
2017/12/22,13:50:00,22892.5,22897.5,22887.5,22892.5,0
2017/12/22,13:51:00,22887.5,22892.5,22887.5,22892.5,0
2017/12/22,13:52:00,22892.3,22892.3,22887.3,22892.3,0
2017/12/22,13:53:00,22892.3,22892.3,22887.2,22887.2,0
2017/12/22,13:54:00,22892.2,22896.9,22886.9,22891.9,0
2017/12/22,13:55:00,22891.7,22896.7,22891.7,22896.7,0
2017/12/22,13:56:00,22896.5,22901.5,22896.5,22896.5,0
2017/12/22,13:57:00,22901.5,22901.5,22896.4,22896.4,0
2017/12/22,13:58:00,22896.2,22896.2,22891.2,22891.2,0
2017/12/22,13:59:00,22891.1,22891.1,22891.1,22891.1,0
2017/12/22,14:01:00,22896.1,22901.1,22891.1,22896.1,0
2017/12/22,14:02:00,22901.1,22901.1,22895.9,22895.9,0
2017/12/22,14:03:00,22895.7,22895.7,22890.7,22895.7,0
2017/12/22,14:04:00,22895.6,22895.6,22895.6,22895.6,0
2017/12/22,14:05:00,22895.5,22905.5,22895.5,22895.5,0
2017/12/22,14:06:00,22895.6,22895.6,22895.6,22895.6,0
2017/12/22,14:07:00,22895.6,22895.6,22890.6,22895.6,0
2017/12/22,14:08:00,22900.6,22900.6,22895.6,22895.6,0
2017/12/22,14:11:00,22895.5,22900.5,22895.5,22895.5,0
2017/12/22,14:12:00,22895.6,22895.6,22895.6,22895.6,0
2017/12/22,14:13:00,22900.6,22900.7,22895.6,22895.7,0
2017/12/22,14:14:00,22895.6,22895.6,22895.6,22895.6,0
2017/12/22,14:15:00,22895.6,22895.7,22890.6,22890.7,0
2017/12/22,14:16:00,22890.8,22890.8,22890.8,22890.8,0
2017/12/22,14:17:00,22891.0,22891.0,22891.0,22891.0,0
2017/12/22,14:18:00,22891.1,22891.1,22891.1,22891.1,0
2017/12/22,14:19:00,22891.3,22891.3,22891.3,22891.3,0
2017/12/22,14:20:00,22891.5,22891.5,22886.5,22891.5,0
2017/12/22,14:21:00,22891.6,22891.6,22886.6,22891.6,0
2017/12/22,14:22:00,22891.7,22891.7,22881.7,22881.7,0
2017/12/22,14:23:00,22886.7,22891.9,22881.7,22881.9,0
2017/12/22,14:24:00,22886.9,22891.9,22886.9,22886.9,0
2017/12/22,14:25:00,22887.0,22887.0,22887.0,22887.0,0
2017/12/22,14:26:00,22892.0,22892.0,22887.0,22887.0,0
2017/12/22,14:27:00,22887.2,22887.2,22877.2,22882.2,0
2017/12/22,14:28:00,22882.2,22882.3,22882.2,22882.3,0
2017/12/22,14:29:00,22882.4,22887.4,22882.4,22882.4,0
2017/12/22,14:30:00,22882.3,22887.3,22882.3,22887.3,0
2017/12/22,14:31:00,22892.3,22892.3,22887.3,22887.4,0
2017/12/22,14:32:00,22887.3,22892.3,22887.3,22887.3,0
2017/12/22,14:33:00,22887.4,22887.4,22887.4,22887.4,0
2017/12/22,14:36:00,22887.5,22887.5,22877.5,22877.5,0
2017/12/22,14:37:00,22882.5,22882.6,22877.5,22882.6,0
2017/12/22,14:38:00,22882.7,22882.7,22882.7,22882.7,0
2017/12/22,14:40:00,22882.7,22882.7,22877.7,22877.7,0
2017/12/22,14:41:00,22882.7,22882.7,22877.7,22877.7,0
2017/12/22,14:42:00,22882.7,22882.8,22877.7,22882.8,0
2017/12/22,14:43:00,22882.8,22882.9,22882.8,22882.9,0
2017/12/22,14:44:00,22882.9,22882.9,22872.7,22872.7,0
2017/12/22,14:45:00,22872.7,22872.8,22867.8,22872.8,0
2017/12/22,14:46:00,22872.9,22877.9,22872.9,22877.9,0
2017/12/22,14:47:00,22877.9,22877.9,22872.9,22877.9,0
2017/12/22,14:51:00,22882.9,22882.9,22872.9,22882.9,0
2017/12/22,14:54:00,22887.9,22887.9,22882.9,22887.9,0
2017/12/22,14:56:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/22,14:57:00,22887.9,22887.9,22882.9,22887.9,0
2017/12/22,14:58:00,22887.9,22887.9,22882.9,22887.9,0
2017/12/22,14:59:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/22,15:00:00,22882.9,22887.9,22877.9,22887.9,0
2017/12/22,15:01:00,22892.9,22897.9,22877.9,22887.9,0
2017/12/22,15:02:00,22887.9,22897.9,22882.9,22892.9,0
2017/12/22,15:03:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,15:05:00,22892.9,22892.9,22877.9,22877.9,0
2017/12/22,15:06:00,22882.9,22892.9,22882.9,22892.9,0
2017/12/22,15:07:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/22,15:08:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,15:10:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,15:11:00,22887.9,22892.9,22887.9,22892.9,0
2017/12/22,15:13:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,15:14:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,15:15:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/22,15:16:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/22,15:17:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/22,15:18:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,16:17:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/22,16:18:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/22,16:21:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/22,16:23:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/22,16:24:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/22,16:25:00,22877.9,22877.9,22877.9,22877.9,0
2017/12/22,16:26:00,22877.9,22877.9,22877.9,22877.9,0
2017/12/22,16:28:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/22,16:29:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/22,16:30:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/22,16:31:00,22887.9,22892.9,22882.9,22892.9,0
2017/12/22,16:32:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,16:33:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/22,16:34:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,16:35:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/22,16:36:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,16:37:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/22,16:38:00,22882.9,22887.9,22882.9,22882.9,0
2017/12/22,16:39:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/22,16:40:00,22887.9,22887.9,22882.9,22887.9,0
2017/12/22,16:41:00,22887.9,22887.9,22887.9,22887.9,0
2017/12/22,16:42:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/22,16:44:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/22,16:45:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/22,16:46:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/22,16:47:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/22,16:48:00,22882.9,22887.9,22877.9,22882.9,0
2017/12/22,16:52:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/22,16:53:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/22,17:01:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/22,17:02:00,22887.9,22887.9,22882.9,22887.9,0
2017/12/22,17:03:00,22887.9,22887.9,22882.9,22887.9,0
2017/12/22,17:04:00,22887.9,22887.9,22882.9,22887.9,0
2017/12/22,17:05:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/22,17:06:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/22,17:07:00,22892.9,22897.9,22892.9,22892.9,0
2017/12/22,17:08:00,22887.9,22892.9,22887.9,22887.9,0
2017/12/22,17:10:00,22887.9,22892.9,22882.9,22887.9,0
2017/12/22,17:11:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/22,17:12:00,22887.9,22892.9,22887.9,22892.9,0
2017/12/22,17:13:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/22,17:14:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/22,17:17:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,17:18:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,17:19:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,17:20:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,17:22:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,17:23:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,17:24:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,17:25:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,17:26:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,17:28:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,17:29:00,22897.9,22902.9,22897.9,22902.9,0
2017/12/22,17:30:00,22897.9,22902.9,22897.9,22897.9,0
2017/12/22,17:31:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,17:33:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,17:34:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,17:35:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,17:36:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,17:37:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,17:38:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,17:41:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,17:46:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/22,17:49:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/22,17:50:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/22,17:51:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,17:53:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,17:54:00,22897.9,22907.9,22892.9,22902.9,0
2017/12/22,17:55:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,17:56:00,22902.9,22902.9,22892.9,22892.9,0
2017/12/22,17:57:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,17:58:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,17:59:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,18:00:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,18:01:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,18:04:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,18:06:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,18:07:00,22892.9,22897.9,22892.9,22892.9,0
2017/12/22,18:13:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,18:15:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,18:17:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,18:29:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,18:31:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,18:37:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,18:42:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,18:43:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,18:44:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,18:52:00,22892.9,22897.9,22887.9,22892.9,0
2017/12/22,18:53:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,18:54:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,18:56:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,18:57:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,18:58:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,18:59:00,22897.9,22902.9,22897.9,22902.9,0
2017/12/22,19:00:00,22897.9,22902.9,22897.9,22897.9,0
2017/12/22,19:01:00,22897.9,22902.9,22897.9,22902.9,0
2017/12/22,19:02:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,19:03:00,22897.9,22907.9,22897.9,22902.9,0
2017/12/22,19:09:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,19:14:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,19:15:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,19:17:00,22897.9,22902.9,22897.9,22897.9,0
2017/12/22,19:19:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,19:20:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,19:21:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,19:22:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,19:23:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,19:24:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,19:25:00,22907.9,22907.9,22902.9,22902.9,0
2017/12/22,19:26:00,22907.9,22907.9,22902.9,22902.9,0
2017/12/22,19:27:00,22902.9,22907.9,22902.9,22907.9,0
2017/12/22,19:31:00,22912.9,22912.9,22907.9,22907.9,0
2017/12/22,19:47:00,22907.9,22907.9,22902.9,22907.9,0
2017/12/22,19:50:00,22907.9,22907.9,22902.9,22907.9,0
2017/12/22,19:51:00,22907.9,22907.9,22902.9,22902.9,0
2017/12/22,19:54:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,19:55:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,19:56:00,22897.9,22897.9,22897.9,22897.9,0
2017/12/22,19:58:00,22897.9,22897.9,22897.9,22897.9,0
2017/12/22,20:01:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,20:19:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,20:20:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,20:25:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,20:26:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,20:27:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,20:30:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,20:33:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,20:34:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,20:35:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,20:36:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,20:37:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,20:38:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,20:39:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,20:40:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,20:44:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/22,20:54:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,20:55:00,22897.9,22897.9,22897.9,22897.9,0
2017/12/22,20:58:00,22892.9,22897.9,22892.9,22892.9,0
2017/12/22,21:00:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,21:01:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,21:02:00,22897.9,22897.9,22897.9,22897.9,0
2017/12/22,21:17:00,22892.9,22897.9,22892.9,22897.9,0
2017/12/22,21:18:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,21:27:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/22,21:29:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/22,21:36:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,21:37:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/22,21:38:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/22,21:40:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,21:41:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,21:42:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,21:57:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,21:58:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,22:00:00,22897.9,22897.9,22897.9,22897.9,0
2017/12/22,22:33:00,22892.9,22897.9,22892.9,22897.9,0
2017/12/22,22:42:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/22,22:45:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,22:46:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/22,22:49:00,22892.9,22897.9,22892.9,22897.9,0
2017/12/22,22:53:00,22892.9,22897.9,22892.9,22897.9,0
2017/12/22,22:56:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,22:57:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,23:14:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,23:21:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,23:22:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,23:25:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,23:31:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,23:32:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,23:33:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/22,23:34:00,22892.9,22897.9,22892.9,22897.9,0
2017/12/22,23:35:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,23:36:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,23:37:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/22,23:38:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/22,23:39:00,22892.9,22892.9,22882.9,22887.9,0
2017/12/22,23:40:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/22,23:41:00,22887.9,22887.9,22882.9,22887.9,0
2017/12/22,23:42:00,22882.9,22887.9,22877.9,22882.9,0
2017/12/22,23:43:00,22877.9,22882.9,22877.9,22882.9,0
2017/12/22,23:44:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/22,23:45:00,22882.9,22887.9,22877.9,22882.9,0
2017/12/22,23:47:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/22,23:48:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/22,23:50:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/22,23:51:00,22877.9,22877.9,22867.9,22867.9,0
2017/12/22,23:52:00,22867.9,22867.9,22862.9,22867.9,0
2017/12/22,23:53:00,22872.9,22872.9,22867.9,22872.9,0
2017/12/22,23:54:00,22877.9,22877.9,22872.9,22877.9,0
2017/12/22,23:55:00,22877.9,22882.9,22872.9,22882.9,0
2017/12/22,23:56:00,22877.9,22877.9,22877.9,22877.9,0
2017/12/23,00:00:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/23,00:01:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/23,00:02:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/23,00:03:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/23,00:04:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/23,00:06:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/23,00:10:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/23,00:11:00,22877.9,22877.9,22867.9,22867.9,0
2017/12/23,00:12:00,22872.9,22872.9,22867.9,22867.9,0
2017/12/23,00:14:00,22867.9,22867.9,22862.9,22867.9,0
2017/12/23,00:15:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,00:16:00,22862.9,22862.9,22857.9,22862.9,0
2017/12/23,00:17:00,22862.9,22862.9,22862.9,22862.9,0
2017/12/23,00:18:00,22867.9,22867.9,22862.9,22867.9,0
2017/12/23,00:20:00,22872.9,22872.9,22867.9,22867.9,0
2017/12/23,00:22:00,22872.9,22872.9,22867.9,22867.9,0
2017/12/23,00:23:00,22872.9,22872.9,22867.9,22867.9,0
2017/12/23,00:24:00,22872.9,22872.9,22867.9,22872.9,0
2017/12/23,00:27:00,22877.9,22877.9,22872.9,22877.9,0
2017/12/23,00:28:00,22877.9,22877.9,22872.9,22872.9,0
2017/12/23,00:31:00,22872.9,22872.9,22867.9,22872.9,0
2017/12/23,00:32:00,22877.9,22877.9,22872.9,22877.9,0
2017/12/23,00:33:00,22877.9,22877.9,22867.9,22872.9,0
2017/12/23,00:35:00,22877.9,22877.9,22872.9,22872.9,0
2017/12/23,00:37:00,22877.9,22877.9,22872.9,22872.9,0
2017/12/23,00:43:00,22877.9,22877.9,22872.9,22877.9,0
2017/12/23,00:44:00,22877.9,22877.9,22872.9,22877.9,0
2017/12/23,00:45:00,22877.9,22877.9,22872.9,22872.9,0
2017/12/23,00:46:00,22877.9,22877.9,22872.9,22877.9,0
2017/12/23,00:49:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/23,00:50:00,22877.9,22877.9,22877.9,22877.9,0
2017/12/23,00:52:00,22877.9,22877.9,22872.9,22872.9,0
2017/12/23,00:53:00,22872.9,22877.9,22872.9,22872.9,0
2017/12/23,00:54:00,22877.9,22877.9,22872.9,22872.9,0
2017/12/23,00:57:00,22877.9,22877.9,22872.9,22872.9,0
2017/12/23,00:58:00,22877.9,22882.9,22872.9,22877.9,0
2017/12/23,00:59:00,22877.9,22877.9,22872.9,22872.9,0
2017/12/23,01:00:00,22877.9,22877.9,22872.9,22872.9,0
2017/12/23,01:01:00,22877.9,22877.9,22872.9,22877.9,0
2017/12/23,01:02:00,22877.9,22877.9,22872.9,22872.9,0
2017/12/23,01:05:00,22877.9,22877.9,22872.9,22872.9,0
2017/12/23,01:06:00,22872.9,22872.9,22867.9,22872.9,0
2017/12/23,01:07:00,22872.9,22872.9,22867.9,22867.9,0
2017/12/23,01:08:00,22867.9,22867.9,22857.9,22867.9,0
2017/12/23,01:09:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,01:10:00,22862.9,22862.9,22862.9,22862.9,0
2017/12/23,01:14:00,22862.9,22862.9,22862.9,22862.9,0
2017/12/23,01:18:00,22862.9,22862.9,22862.9,22862.9,0
2017/12/23,01:23:00,22867.9,22867.9,22867.9,22867.9,0
2017/12/23,01:25:00,22867.9,22867.9,22867.9,22867.9,0
2017/12/23,01:26:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,01:27:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,01:28:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,01:30:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,01:31:00,22867.9,22867.9,22862.9,22867.9,0
2017/12/23,01:32:00,22867.9,22867.9,22857.9,22857.9,0
2017/12/23,01:33:00,22862.9,22862.9,22857.9,22857.9,0
2017/12/23,01:34:00,22857.9,22857.9,22847.9,22852.9,0
2017/12/23,01:35:00,22852.9,22862.9,22852.9,22862.9,0
2017/12/23,01:36:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,01:41:00,22862.9,22867.9,22857.9,22867.9,0
2017/12/23,01:42:00,22862.9,22867.9,22862.9,22862.9,0
2017/12/23,01:43:00,22862.9,22862.9,22862.9,22862.9,0
2017/12/23,01:45:00,22867.9,22867.9,22867.9,22867.9,0
2017/12/23,01:48:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,01:49:00,22862.9,22862.9,22862.9,22862.9,0
2017/12/23,01:50:00,22862.9,22862.9,22862.9,22862.9,0
2017/12/23,01:53:00,22862.9,22862.9,22862.9,22862.9,0
2017/12/23,01:58:00,22862.9,22862.9,22857.9,22862.9,0
2017/12/23,02:00:00,22862.9,22862.9,22857.9,22862.9,0
2017/12/23,02:01:00,22862.9,22862.9,22857.9,22862.9,0
2017/12/23,02:12:00,22862.9,22862.9,22857.9,22857.9,0
2017/12/23,02:13:00,22862.9,22862.9,22857.9,22862.9,0
2017/12/23,02:19:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,02:20:00,22862.9,22862.9,22857.9,22862.9,0
2017/12/23,02:22:00,22867.9,22867.9,22862.9,22867.9,0
2017/12/23,02:23:00,22867.9,22867.9,22862.9,22867.9,0
2017/12/23,02:26:00,22872.9,22872.9,22867.9,22867.9,0
2017/12/23,02:30:00,22867.9,22867.9,22862.9,22867.9,0
2017/12/23,02:31:00,22867.9,22867.9,22867.9,22867.9,0
2017/12/23,02:35:00,22867.9,22867.9,22862.9,22867.9,0
2017/12/23,02:43:00,22867.9,22867.9,22867.9,22867.9,0
2017/12/23,02:49:00,22867.9,22867.9,22862.9,22867.9,0
2017/12/23,02:50:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,02:51:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,02:52:00,22867.9,22867.9,22862.9,22867.9,0
2017/12/23,02:53:00,22867.9,22867.9,22862.9,22862.9,0
2017/12/23,02:59:00,22867.9,22882.9,22867.9,22877.9,0
2017/12/23,03:01:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/23,03:06:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/23,03:07:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/23,03:11:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/23,03:13:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/23,03:14:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/23,03:17:00,22892.9,22892.9,22882.9,22882.9,0
2017/12/23,03:18:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/23,03:19:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/23,03:24:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/23,03:25:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/23,03:26:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/23,03:27:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/23,03:30:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/23,03:31:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/23,03:32:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/23,03:33:00,22882.9,22882.9,22877.9,22882.9,0
2017/12/23,03:34:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/23,03:38:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/23,03:42:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/23,03:46:00,22887.9,22887.9,22882.9,22887.9,0
2017/12/23,03:47:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/23,03:56:00,22887.9,22887.9,22887.9,22887.9,0
2017/12/23,03:57:00,22887.9,22887.9,22887.9,22887.9,0
2017/12/23,04:03:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,04:04:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,04:14:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,04:15:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,04:16:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,04:21:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/23,04:22:00,22887.9,22887.9,22887.9,22887.9,0
2017/12/23,04:25:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,04:44:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/23,04:45:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/23,04:47:00,22887.9,22887.9,22887.9,22887.9,0
2017/12/23,05:01:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,05:11:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,05:12:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,05:13:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,05:14:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,05:15:00,22892.9,22892.9,22887.9,22892.9,0
2017/12/23,05:16:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/23,05:23:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/23,05:25:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/23,05:26:00,22892.9,22902.9,22887.9,22902.9,0
2017/12/23,05:27:00,22902.9,22902.9,22897.9,22902.9,0
2017/12/23,05:28:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/23,05:30:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/23,05:37:00,22907.9,22907.9,22907.9,22907.9,0
2017/12/23,05:38:00,22907.9,22907.9,22907.9,22907.9,0
2017/12/23,05:40:00,22907.9,22907.9,22907.9,22907.9,0
2017/12/25,08:32:00,22867.9,22887.9,22867.9,22887.9,0
2017/12/25,08:36:00,22892.9,22897.9,22887.9,22897.9,0
2017/12/25,08:37:00,22897.9,22897.9,22897.9,22897.9,0
2017/12/25,08:38:00,22892.9,22892.9,22892.9,22892.9,0
2017/12/25,08:39:00,22897.9,22897.9,22897.9,22897.9,0
2017/12/25,08:40:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/25,08:42:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/25,08:45:00,22892.9,22902.9,22892.9,22897.9,0
2017/12/25,08:46:00,22897.9,22902.9,22892.9,22902.9,0
2017/12/25,08:47:00,22902.9,22902.9,22892.9,22892.9,0
2017/12/25,08:49:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/25,08:50:00,22897.9,22897.9,22897.9,22897.9,0
2017/12/25,08:51:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/25,08:54:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/25,08:55:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/25,08:57:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/25,08:59:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/25,09:01:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/25,09:02:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/25,09:03:00,22902.9,22902.9,22902.9,22902.9,0
2017/12/25,09:04:00,22897.9,22897.9,22897.9,22897.9,0
2017/12/25,09:05:00,22902.9,22902.9,22892.9,22897.9,0
2017/12/25,09:06:00,22897.9,22897.9,22892.9,22892.9,0
2017/12/25,09:07:00,22887.9,22892.9,22887.9,22892.9,0
2017/12/25,09:08:00,22892.9,22892.9,22887.9,22887.9,0
2017/12/25,09:11:00,22887.9,22887.9,22877.9,22882.9,0
2017/12/25,09:12:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/25,09:13:00,22877.9,22877.9,22872.9,22877.9,0
2017/12/25,09:18:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/25,09:19:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/25,09:20:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/25,09:22:00,22882.9,22882.9,22877.9,22877.9,0
2017/12/25,09:23:00,22877.9,22877.9,22877.9,22877.9,0
2017/12/25,09:26:00,22882.9,22882.9,22882.9,22882.9,0
2017/12/25,09:29:00,22887.9,22887.9,22882.9,22887.9,0
2017/12/25,09:30:00,22887.9,22887.9,22882.9,22887.9,0
2017/12/25,09:31:00,22887.9,22887.9,22882.9,22882.9,0
2017/12/25,09:32:00,22883.0,22883.0,22883.0,22883.0,0
2017/12/25,09:33:00,22883.0,22883.1,22878.0,22883.1,0
2017/12/25,09:34:00,22883.2,22883.2,22878.2,22878.2,0
2017/12/25,09:35:00,22878.3,22878.3,22878.3,22878.3,0
2017/12/25,09:36:00,22878.5,22883.5,22878.5,22883.5,0
2017/12/25,09:37:00,22883.5,22883.7,22878.5,22883.7,0
2017/12/25,09:38:00,22883.8,22888.8,22883.8,22888.8,0
2017/12/25,09:39:00,22889.0,22889.0,22884.0,22884.0,0
2017/12/25,09:40:00,22884.0,22884.1,22879.1,22884.1,0
2017/12/25,09:41:00,22884.3,22884.3,22879.3,22879.3,0
2017/12/25,09:42:00,22879.5,22879.5,22879.5,22879.5,0
2017/12/25,09:43:00,22879.7,22884.7,22879.7,22884.7,0
2017/12/25,09:44:00,22884.9,22884.9,22884.9,22884.9,0
2017/12/25,09:45:00,22885.0,22885.0,22885.0,22885.0,0
2017/12/25,09:46:00,22885.1,22885.1,22885.1,22885.1,0
2017/12/25,09:47:00,22890.1,22890.1,22885.1,22890.1,0
2017/12/25,09:48:00,22890.1,22890.3,22885.3,22890.3,0
2017/12/25,09:51:00,22890.3,22890.3,22885.3,22885.3,0
2017/12/25,09:52:00,22885.4,22885.4,22880.4,22885.4,0
2017/12/25,09:53:00,22885.4,22885.5,22880.4,22880.5,0
2017/12/25,09:54:00,22880.5,22885.7,22880.5,22885.7,0
2017/12/25,09:55:00,22890.7,22890.7,22885.7,22885.8,0
2017/12/25,09:58:00,22890.8,22890.8,22885.8,22890.8,0
2017/12/25,09:59:00,22890.8,22890.9,22885.8,22890.9,0
2017/12/25,10:00:00,22890.9,22891.0,22886.0,22891.0,0
2017/12/25,10:01:00,22891.0,22891.1,22891.0,22891.1,0
2017/12/25,10:03:00,22891.1,22891.1,22886.1,22891.1,0
2017/12/25,10:04:00,22891.1,22891.2,22891.1,22891.2,0
2017/12/25,10:05:00,22891.3,22891.3,22891.3,22891.3,0
2017/12/25,10:09:00,22891.3,22891.3,22891.3,22891.3,0
2017/12/25,10:10:00,22891.4,22891.4,22891.4,22891.4,0
2017/12/25,10:14:00,22891.2,22891.2,22891.2,22891.2,0
2017/12/25,10:16:00,22891.1,22891.1,22891.1,22891.1,0
2017/12/25,10:17:00,22891.0,22896.0,22891.0,22896.0,0
2017/12/25,10:18:00,22896.0,22896.0,22891.0,22891.0,0
2017/12/25,10:19:00,22896.0,22896.0,22891.0,22891.0,0
2017/12/25,10:22:00,22896.0,22896.0,22891.0,22891.0,0
2017/12/25,10:23:00,22891.0,22891.0,22890.9,22890.9,0
2017/12/25,10:27:00,22890.8,22890.8,22890.8,22890.8,0
2017/12/25,10:28:00,22890.7,22890.7,22885.7,22885.7,0
2017/12/25,10:30:00,22890.7,22890.7,22885.7,22890.7,0
2017/12/25,10:31:00,22890.6,22890.6,22890.6,22890.6,0
2017/12/25,10:35:00,22890.6,22890.7,22890.6,22890.7,0
2017/12/25,10:39:00,22890.5,22890.5,22890.5,22890.5,0
2017/12/25,10:45:00,22895.5,22895.5,22890.5,22890.6,0
2017/12/25,10:46:00,22890.5,22890.5,22885.5,22885.5,0
2017/12/25,10:47:00,22885.6,22885.6,22885.6,22885.6,0
2017/12/25,10:48:00,22890.6,22890.6,22890.6,22890.6,0
2017/12/25,10:49:00,22890.6,22890.6,22890.5,22890.5,0
2017/12/25,10:54:00,22895.4,22895.4,22895.4,22895.4,0
2017/12/25,10:55:00,22895.3,22895.3,22890.3,22890.3,0
2017/12/25,10:56:00,22895.3,22895.3,22890.3,22890.3,0
2017/12/25,10:59:00,22890.4,22890.4,22885.4,22885.4,0
2017/12/25,11:00:00,22885.5,22890.5,22885.5,22890.5,0
2017/12/25,11:01:00,22890.6,22890.6,22885.6,22890.6,0
2017/12/25,11:02:00,22890.5,22890.5,22890.5,22890.5,0
2017/12/25,11:03:00,22895.5,22895.5,22890.5,22890.5,0
2017/12/25,11:04:00,22895.4,22895.4,22890.4,22890.4,0
2017/12/25,11:05:00,22895.2,22895.2,22890.2,22890.2,0
2017/12/25,11:06:00,22895.1,22895.1,22895.1,22895.1,0
2017/12/25,11:07:00,22895.0,22895.0,22895.0,22895.0,0
2017/12/25,11:09:00,22895.0,22895.0,22890.0,22895.0,0
2017/12/25,11:10:00,22895.0,22895.1,22890.0,22895.1,0
2017/12/25,11:13:00,22895.1,22895.1,22890.1,22890.1,0
2017/12/25,11:14:00,22890.0,22895.0,22890.0,22895.0,0
2017/12/25,11:16:00,22895.0,22895.0,22890.0,22895.0,0
2017/12/25,11:18:00,22894.9,22894.9,22894.9,22894.9,0
2017/12/25,11:20:00,22894.9,22894.9,22889.9,22894.9,0
2017/12/25,11:21:00,22894.9,22894.9,22894.8,22894.8,0
2017/12/25,11:22:00,22894.7,22894.7,22889.7,22894.7,0
2017/12/25,11:23:00,22894.7,22894.7,22894.7,22894.7,0
2017/12/25,11:24:00,22894.6,22894.6,22894.6,22894.6,0
2017/12/25,11:28:00,22899.4,22899.4,22894.4,22894.4,0
2017/12/25,11:29:00,22894.3,22899.3,22894.3,22894.3,0
2017/12/25,11:30:00,22899.3,22899.3,22894.3,22894.3,0
2017/12/25,11:31:00,22894.2,22914.2,22894.2,22909.2,0
2017/12/25,11:32:00,22909.2,22909.2,22899.2,22904.2,0
2017/12/25,11:35:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/25,11:36:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/25,11:37:00,22914.2,22914.2,22914.2,22914.2,0
2017/12/25,11:38:00,22919.2,22934.2,22919.2,22929.2,0
2017/12/25,11:39:00,22934.2,22939.2,22929.2,22929.2,0
2017/12/25,11:40:00,22929.2,22929.2,22929.2,22929.2,0
2017/12/25,11:41:00,22929.2,22929.2,22929.2,22929.2,0
2017/12/25,11:42:00,22929.2,22929.2,22924.2,22924.2,0
2017/12/25,11:46:00,22929.2,22929.2,22924.2,22924.2,0
2017/12/25,11:49:00,22924.2,22924.2,22919.2,22919.2,0
2017/12/25,11:50:00,22924.2,22924.2,22924.2,22924.2,0
2017/12/25,11:58:00,22924.2,22924.2,22919.2,22919.2,0
2017/12/25,12:10:00,22919.2,22919.2,22914.2,22914.2,0
2017/12/25,12:11:00,22919.2,22919.2,22919.2,22919.2,0
2017/12/25,12:15:00,22924.2,22924.2,22924.2,22924.2,0
2017/12/25,12:17:00,22924.2,22924.2,22909.2,22919.2,0
2017/12/25,12:21:00,22924.2,22924.2,22919.2,22924.2,0
2017/12/25,12:23:00,22929.2,22934.2,22929.2,22934.2,0
2017/12/25,12:24:00,22929.2,22934.2,22929.2,22929.2,0
2017/12/25,12:25:00,22934.2,22934.2,22929.2,22929.2,0
2017/12/25,12:26:00,22934.2,22934.2,22929.2,22929.2,0
2017/12/25,12:29:00,22929.2,22929.2,22924.2,22924.2,0
2017/12/25,12:30:00,22924.2,22924.2,22924.2,22924.2,0
2017/12/25,12:31:00,22924.2,22924.2,22919.2,22924.2,0
2017/12/25,12:32:00,22924.1,22929.1,22924.1,22929.1,0
2017/12/25,12:33:00,22928.9,22928.9,22928.9,22928.9,0
2017/12/25,12:34:00,22928.8,22928.8,22928.8,22928.8,0
2017/12/25,12:35:00,22928.8,22928.8,22928.8,22928.8,0
2017/12/25,12:37:00,22933.8,22933.8,22928.8,22928.8,0
2017/12/25,12:38:00,22928.6,22928.6,22928.6,22928.6,0
2017/12/25,12:40:00,22928.4,22933.4,22928.4,22928.4,0
2017/12/25,12:41:00,22928.2,22928.2,22923.2,22923.2,0
2017/12/25,12:42:00,22928.2,22928.2,22923.0,22928.0,0
2017/12/25,12:43:00,22927.9,22932.9,22927.9,22927.9,0
2017/12/25,12:44:00,22932.9,22932.9,22927.8,22932.8,0
2017/12/25,12:45:00,22937.8,22942.8,22937.6,22937.6,0
2017/12/25,12:46:00,22942.6,22952.5,22937.6,22947.5,0
2017/12/25,12:47:00,22947.4,22947.4,22947.4,22947.4,0
2017/12/25,12:49:00,22947.2,22947.2,22937.2,22937.2,0
2017/12/25,12:50:00,22942.2,22942.2,22937.2,22942.2,0
2017/12/25,12:51:00,22942.2,22942.2,22942.1,22942.1,0
2017/12/25,12:52:00,22947.1,22947.1,22941.9,22941.9,0
2017/12/25,12:53:00,22946.9,22946.9,22941.9,22941.9,0
2017/12/25,12:54:00,22946.9,22946.9,22941.9,22941.9,0
2017/12/25,12:55:00,22941.8,22946.8,22941.8,22941.8,0
2017/12/25,12:56:00,22941.7,22941.7,22941.7,22941.7,0
2017/12/25,12:57:00,22946.7,22946.7,22941.7,22941.7,0
2017/12/25,12:58:00,22941.6,22941.6,22941.6,22941.6,0
2017/12/25,13:01:00,22941.5,22946.5,22941.5,22941.5,0
2017/12/25,13:02:00,22941.4,22941.4,22941.4,22941.4,0
2017/12/25,13:04:00,22941.3,22946.3,22941.3,22941.3,0
2017/12/25,13:06:00,22941.4,22941.4,22941.4,22941.4,0
2017/12/25,13:08:00,22941.5,22946.5,22941.5,22941.5,0
2017/12/25,13:12:00,22946.5,22946.5,22941.5,22946.5,0
2017/12/25,13:13:00,22946.5,22946.5,22941.4,22941.4,0
2017/12/25,13:15:00,22941.6,22946.6,22941.6,22946.6,0
2017/12/25,13:16:00,22946.6,22946.6,22941.6,22946.6,0
2017/12/25,13:17:00,22946.7,22946.7,22941.7,22941.7,0
2017/12/25,13:18:00,22941.8,22941.8,22941.8,22941.8,0
2017/12/25,13:19:00,22941.7,22941.7,22941.7,22941.7,0
2017/12/25,13:20:00,22941.6,22941.6,22941.6,22941.6,0
2017/12/25,13:23:00,22941.7,22941.7,22941.7,22941.7,0
2017/12/25,13:24:00,22941.6,22941.6,22941.6,22941.6,0
2017/12/25,13:26:00,22941.7,22941.7,22941.7,22941.7,0
2017/12/25,13:27:00,22941.8,22941.8,22941.8,22941.8,0
2017/12/25,13:28:00,22941.9,22941.9,22941.9,22941.9,0
2017/12/25,13:29:00,22942.0,22942.0,22942.0,22942.0,0
2017/12/25,13:30:00,22942.2,22942.2,22942.2,22942.2,0
2017/12/25,13:32:00,22942.4,22942.4,22942.4,22942.4,0
2017/12/25,13:34:00,22942.5,22942.5,22942.5,22942.5,0
2017/12/25,13:37:00,22942.6,22942.6,22942.6,22942.6,0
2017/12/25,13:39:00,22942.7,22942.7,22942.7,22942.7,0
2017/12/25,13:40:00,22942.6,22942.6,22942.6,22942.6,0
2017/12/25,13:41:00,22942.8,22942.8,22942.8,22942.8,0
2017/12/25,13:42:00,22942.9,22947.9,22942.9,22942.9,0
2017/12/25,13:43:00,22943.1,22943.1,22943.1,22943.1,0
2017/12/25,13:44:00,22943.2,22943.2,22943.2,22943.2,0
2017/12/25,13:45:00,22943.4,22943.4,22943.4,22943.4,0
2017/12/25,13:46:00,22943.5,22943.5,22943.5,22943.5,0
2017/12/25,13:48:00,22943.7,22943.7,22943.7,22943.7,0
2017/12/25,13:49:00,22943.7,22943.7,22938.7,22938.7,0
2017/12/25,13:50:00,22938.7,22938.7,22923.8,22928.8,0
2017/12/25,13:51:00,22923.8,22934.0,22923.8,22929.0,0
2017/12/25,13:52:00,22934.0,22934.1,22929.0,22934.1,0
2017/12/25,13:53:00,22934.2,22934.2,22934.2,22934.2,0
2017/12/25,13:55:00,22934.3,22939.3,22934.3,22934.3,0
2017/12/25,13:58:00,22934.4,22934.4,22934.4,22934.4,0
2017/12/25,13:59:00,22939.4,22939.4,22939.4,22939.4,0
2017/12/25,14:00:00,22944.4,22944.4,22939.4,22939.5,0
2017/12/25,14:01:00,22939.6,22939.6,22939.6,22939.6,0
2017/12/25,14:04:00,22939.8,22939.8,22939.8,22939.8,0
2017/12/25,14:05:00,22944.8,22944.8,22939.8,22939.8,0
2017/12/25,14:06:00,22944.8,22944.8,22939.8,22939.8,0
2017/12/25,14:08:00,22939.7,22939.7,22939.7,22939.7,0
2017/12/25,14:10:00,22939.6,22939.6,22939.6,22939.6,0
2017/12/25,14:12:00,22939.7,22939.7,22939.7,22939.7,0
2017/12/25,14:13:00,22944.7,22944.7,22939.7,22939.7,0
2017/12/25,14:16:00,22939.8,22944.8,22939.8,22944.8,0
2017/12/25,14:17:00,22944.8,22944.8,22944.8,22944.8,0
2017/12/25,14:24:00,22944.9,22944.9,22944.9,22944.9,0
2017/12/26,08:32:00,22929.8,22934.8,22924.8,22934.8,0
2017/12/26,08:34:00,22939.8,22939.8,22934.8,22934.8,0
2017/12/26,08:35:00,22934.8,22939.8,22934.8,22939.8,0
2017/12/26,08:36:00,22934.8,22934.8,22934.8,22934.8,0
2017/12/26,08:37:00,22939.8,22939.8,22934.8,22939.8,0
2017/12/26,08:38:00,22934.8,22939.8,22934.8,22934.8,0
2017/12/26,08:43:00,22939.8,22939.8,22934.8,22934.8,0
2017/12/26,08:44:00,22929.8,22929.8,22924.8,22929.8,0
2017/12/26,08:45:00,22929.8,22929.8,22924.8,22929.8,0
2017/12/26,08:46:00,22929.8,22934.8,22924.8,22924.8,0
2017/12/26,08:48:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/26,08:49:00,22929.8,22929.8,22929.8,22929.8,0
2017/12/26,08:50:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/26,08:51:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/26,08:53:00,22919.8,22919.8,22909.8,22914.8,0
2017/12/26,08:54:00,22919.8,22919.8,22919.8,22919.8,0
2017/12/26,08:56:00,22919.8,22919.8,22919.8,22919.8,0
2017/12/26,08:59:00,22914.8,22919.8,22914.8,22919.8,0
2017/12/26,09:00:00,22924.8,22924.8,22919.8,22924.8,0
2017/12/26,09:01:00,22924.8,22929.8,22919.8,22929.8,0
2017/12/26,09:02:00,22929.8,22939.8,22924.8,22939.8,0
2017/12/26,09:03:00,22944.8,22944.8,22939.8,22939.8,0
2017/12/26,09:04:00,22939.8,22939.8,22929.8,22929.8,0
2017/12/26,09:05:00,22934.8,22939.8,22934.8,22939.8,0
2017/12/26,09:11:00,22934.8,22939.8,22929.8,22929.8,0
2017/12/26,09:12:00,22934.8,22939.8,22934.8,22939.8,0
2017/12/26,09:13:00,22944.8,22944.8,22939.8,22944.8,0
2017/12/26,09:15:00,22949.8,22949.8,22944.8,22949.8,0
2017/12/26,09:16:00,22949.8,22949.8,22929.8,22929.8,0
2017/12/26,09:17:00,22934.8,22934.8,22924.8,22924.8,0
2017/12/26,09:18:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/26,09:20:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/26,09:22:00,22924.8,22924.8,22914.8,22914.8,0
2017/12/26,09:25:00,22919.8,22924.8,22919.8,22924.8,0
2017/12/26,09:27:00,22924.8,22924.8,22919.8,22924.8,0
2017/12/26,09:29:00,22924.8,22924.8,22919.8,22919.8,0
2017/12/26,09:30:00,22914.8,22924.8,22909.8,22924.8,0
2017/12/26,09:31:00,22924.8,22924.8,22914.8,22914.8,0
2017/12/26,09:32:00,22914.9,22914.9,22909.9,22914.9,0
2017/12/26,09:35:00,22914.9,22914.9,22909.9,22909.9,0
2017/12/26,09:36:00,22914.9,22914.9,22909.9,22914.9,0
2017/12/26,09:37:00,22919.9,22919.9,22919.9,22919.9,0
2017/12/26,09:38:00,22919.9,22919.9,22919.9,22919.9,0
2017/12/26,09:39:00,22919.9,22919.9,22914.8,22914.8,0
2017/12/26,09:40:00,22914.8,22914.8,22909.8,22909.8,0
2017/12/26,09:41:00,22909.8,22914.7,22909.7,22909.7,0
2017/12/26,09:42:00,22914.7,22914.7,22914.7,22914.7,0
2017/12/26,09:44:00,22914.8,22914.8,22914.8,22914.8,0
2017/12/26,09:45:00,22919.8,22919.8,22914.8,22914.8,0
2017/12/26,09:47:00,22919.8,22924.8,22919.8,22924.8,0
2017/12/26,09:48:00,22924.8,22924.9,22919.9,22919.9,0
2017/12/26,09:51:00,22920.0,22925.0,22920.0,22920.0,0
2017/12/26,09:52:00,22925.0,22925.0,22925.0,22925.0,0
2017/12/26,09:53:00,22925.0,22925.0,22920.0,22920.0,0
2017/12/26,09:54:00,22920.2,22925.2,22920.2,22920.2,0
2017/12/26,09:55:00,22920.3,22925.3,22920.3,22925.3,0
2017/12/26,09:56:00,22925.3,22925.4,22920.3,22920.4,0
2017/12/26,09:57:00,22920.6,22920.6,22920.6,22920.6,0
2017/12/26,09:58:00,22920.7,22920.7,22920.7,22920.7,0
2017/12/26,09:59:00,22920.8,22925.8,22920.8,22920.8,0
2017/12/26,10:00:00,22920.9,22920.9,22920.9,22920.9,0
2017/12/26,10:01:00,22925.9,22925.9,22920.9,22920.9,0
2017/12/26,10:02:00,22920.9,22920.9,22915.9,22915.9,0
2017/12/26,10:03:00,22915.9,22916.1,22906.1,22911.1,0
2017/12/26,10:04:00,22916.1,22916.1,22911.1,22916.1,0
2017/12/26,10:07:00,22916.1,22916.1,22911.1,22916.1,0
2017/12/26,10:08:00,22916.1,22916.1,22916.1,22916.1,0
2017/12/26,10:09:00,22916.1,22916.1,22911.1,22911.1,0
2017/12/26,10:10:00,22911.2,22911.2,22911.2,22911.2,0
2017/12/26,10:13:00,22916.2,22916.2,22906.2,22906.2,0
2017/12/26,10:14:00,22906.2,22906.2,22901.2,22906.2,0
2017/12/26,10:15:00,22911.2,22916.2,22911.2,22916.2,0
2017/12/26,10:16:00,22916.2,22916.3,22911.2,22911.3,0
2017/12/26,10:17:00,22911.2,22916.2,22911.2,22916.2,0
2017/12/26,10:18:00,22916.2,22916.2,22911.2,22916.2,0
2017/12/26,10:20:00,22916.1,22916.1,22911.1,22916.1,0
2017/12/26,10:21:00,22916.1,22916.1,22911.1,22916.1,0
2017/12/26,10:23:00,22916.2,22916.2,22916.2,22916.2,0
2017/12/26,10:24:00,22916.3,22916.3,22916.3,22916.3,0
2017/12/26,10:25:00,22916.3,22916.3,22911.3,22911.3,0
2017/12/26,10:26:00,22911.3,22916.3,22911.3,22911.3,0
2017/12/26,10:27:00,22911.2,22916.2,22911.2,22911.2,0
2017/12/26,10:28:00,22911.1,22916.1,22911.1,22911.1,0
2017/12/26,10:29:00,22911.1,22911.1,22906.1,22911.1,0
2017/12/26,10:30:00,22911.3,22911.3,22911.3,22911.3,0
2017/12/26,10:31:00,22911.5,22911.5,22906.5,22911.5,0
2017/12/26,10:32:00,22911.6,22911.6,22911.6,22911.6,0
2017/12/26,10:33:00,22911.7,22916.7,22911.7,22916.7,0
2017/12/26,10:34:00,22916.7,22916.7,22911.7,22916.7,0
2017/12/26,10:35:00,22916.6,22916.6,22916.6,22916.6,0
2017/12/26,10:36:00,22916.5,22921.5,22916.5,22916.5,0
2017/12/26,10:37:00,22916.4,22926.4,22916.4,22921.4,0
2017/12/26,10:38:00,22921.4,22921.4,22921.4,22921.4,0
2017/12/26,10:39:00,22926.4,22926.4,22921.4,22921.4,0
2017/12/26,10:40:00,22921.4,22921.4,22916.4,22916.4,0
2017/12/26,10:41:00,22921.4,22921.5,22916.5,22921.5,0
2017/12/26,10:42:00,22921.5,22926.5,22916.5,22926.5,0
2017/12/26,10:43:00,22926.5,22926.5,22921.5,22921.5,0
2017/12/26,10:50:00,22921.5,22921.5,22916.5,22921.5,0
2017/12/26,10:51:00,22921.6,22921.6,22921.6,22921.6,0
2017/12/26,10:52:00,22926.6,22926.6,22921.6,22926.6,0
2017/12/26,10:53:00,22926.6,22926.6,22921.5,22921.5,0
2017/12/26,10:54:00,22926.5,22926.5,22921.5,22926.5,0
2017/12/26,10:55:00,22926.5,22926.5,22921.5,22926.5,0
2017/12/26,10:56:00,22926.5,22926.5,22921.5,22921.5,0
2017/12/26,10:57:00,22921.4,22926.4,22921.4,22926.4,0
2017/12/26,10:59:00,22926.3,22926.3,22926.3,22926.3,0
2017/12/26,11:00:00,22926.1,22926.1,22921.1,22926.1,0
2017/12/26,11:02:00,22925.9,22925.9,22925.9,22925.9,0
2017/12/26,11:04:00,22925.8,22925.8,22925.8,22925.8,0
2017/12/26,11:05:00,22925.7,22925.7,22925.7,22925.7,0
2017/12/26,11:07:00,22925.7,22925.7,22920.7,22920.7,0
2017/12/26,11:08:00,22920.5,22925.5,22920.5,22925.5,0
2017/12/26,11:09:00,22925.4,22925.4,22920.4,22925.4,0
2017/12/26,11:10:00,22925.3,22925.3,22925.3,22925.3,0
2017/12/26,11:12:00,22925.3,22925.3,22920.3,22925.3,0
2017/12/26,11:13:00,22925.1,22925.1,22925.1,22925.1,0
2017/12/26,11:15:00,22924.9,22924.9,22924.9,22924.9,0
2017/12/26,11:17:00,22924.8,22924.8,22924.8,22924.8,0
2017/12/26,11:18:00,22919.8,22929.8,22919.8,22924.8,0
2017/12/26,11:19:00,22929.8,22929.8,22924.8,22929.8,0
2017/12/26,11:20:00,22929.6,22929.6,22924.6,22929.6,0
2017/12/26,11:22:00,22929.4,22934.4,22929.4,22929.4,0
2017/12/26,11:23:00,22929.3,22934.3,22929.3,22929.3,0
2017/12/26,11:24:00,22929.2,22929.2,22929.2,22929.2,0
2017/12/26,11:25:00,22929.0,22929.0,22929.0,22929.0,0
2017/12/26,11:26:00,22934.0,22934.0,22929.0,22929.0,0
2017/12/26,11:27:00,22929.0,22934.0,22929.0,22934.0,0
2017/12/26,11:28:00,22933.9,22933.9,22928.9,22933.9,0
2017/12/26,11:29:00,22933.7,22943.7,22933.7,22943.7,0
2017/12/26,11:30:00,22943.7,22943.7,22928.5,22928.5,0
2017/12/26,11:31:00,22923.5,22923.5,22898.4,22903.4,0
2017/12/26,11:32:00,22903.4,22903.4,22898.4,22903.4,0
2017/12/26,11:33:00,22903.4,22903.4,22898.4,22898.4,0
2017/12/26,11:34:00,22903.4,22903.4,22903.4,22903.4,0
2017/12/26,11:38:00,22898.4,22898.4,22898.4,22898.4,0
2017/12/26,11:39:00,22898.4,22898.4,22898.4,22898.4,0
2017/12/26,11:41:00,22903.4,22908.4,22898.4,22903.4,0
2017/12/26,11:43:00,22908.4,22908.4,22908.4,22908.4,0
2017/12/26,11:47:00,22908.4,22908.4,22903.4,22903.4,0
2017/12/26,11:48:00,22908.4,22908.4,22908.4,22908.4,0
2017/12/26,11:49:00,22908.4,22908.4,22908.4,22908.4,0
2017/12/26,11:53:00,22913.4,22913.4,22908.4,22913.4,0
2017/12/26,11:54:00,22913.4,22913.4,22913.4,22913.4,0
2017/12/26,11:59:00,22913.4,22913.4,22908.4,22913.4,0
2017/12/26,12:00:00,22913.4,22913.4,22908.4,22908.4,0
2017/12/26,12:01:00,22913.4,22913.4,22908.4,22913.4,0
2017/12/26,12:02:00,22913.4,22913.4,22908.4,22908.4,0
2017/12/26,12:03:00,22908.4,22908.4,22903.4,22903.4,0
2017/12/26,12:08:00,22908.4,22908.4,22903.4,22903.4,0
2017/12/26,12:11:00,22908.4,22908.4,22903.4,22903.4,0
2017/12/26,12:15:00,22908.4,22908.4,22908.4,22908.4,0
2017/12/26,12:20:00,22913.4,22913.4,22913.4,22913.4,0
2017/12/26,12:23:00,22913.4,22913.4,22908.4,22908.4,0
2017/12/26,12:26:00,22913.4,22913.4,22908.4,22908.4,0
2017/12/26,12:27:00,22913.4,22913.4,22908.4,22913.4,0
2017/12/26,12:29:00,22918.4,22918.4,22913.4,22913.4,0
2017/12/26,12:30:00,22918.4,22923.4,22913.4,22913.4,0
2017/12/26,12:31:00,22918.4,22918.4,22918.4,22918.4,0
2017/12/26,12:32:00,22923.5,22923.5,22923.5,22923.5,0
2017/12/26,12:34:00,22923.5,22923.5,22918.5,22918.5,0
2017/12/26,12:35:00,22918.6,22918.6,22918.6,22918.6,0
2017/12/26,12:36:00,22918.6,22918.6,22913.6,22918.6,0
2017/12/26,12:37:00,22918.6,22918.7,22913.6,22913.7,0
2017/12/26,12:38:00,22913.7,22913.7,22908.7,22913.7,0
2017/12/26,12:40:00,22913.6,22913.6,22913.6,22913.6,0
2017/12/26,12:41:00,22913.5,22913.5,22903.5,22908.5,0
2017/12/26,12:42:00,22908.4,22908.4,22908.4,22908.4,0
2017/12/26,12:43:00,22908.5,22913.5,22908.5,22908.5,0
2017/12/26,12:44:00,22908.4,22908.4,22908.4,22908.4,0
2017/12/26,12:46:00,22913.4,22913.4,22908.4,22908.4,0
2017/12/26,12:47:00,22908.3,22908.3,22903.3,22903.3,0
2017/12/26,12:48:00,22908.3,22908.3,22903.3,22908.3,0
2017/12/26,12:49:00,22908.2,22908.2,22908.2,22908.2,0
2017/12/26,12:50:00,22908.1,22913.1,22908.1,22913.1,0
2017/12/26,12:51:00,22913.1,22913.1,22908.1,22913.0,0
2017/12/26,12:53:00,22913.0,22913.0,22913.0,22913.0,0
2017/12/26,12:54:00,22913.1,22913.1,22908.1,22913.1,0
2017/12/26,12:56:00,22913.1,22913.1,22908.1,22913.1,0
2017/12/26,12:58:00,22913.0,22913.0,22913.0,22913.0,0
2017/12/26,12:59:00,22918.0,22918.0,22913.0,22913.0,0
2017/12/26,13:01:00,22918.0,22918.0,22913.0,22918.0,0
2017/12/26,13:02:00,22917.9,22917.9,22912.9,22912.9,0
2017/12/26,13:03:00,22912.8,22912.8,22912.8,22912.8,0
2017/12/26,13:04:00,22912.9,22912.9,22912.9,22912.9,0
2017/12/26,13:06:00,22913.0,22913.0,22913.0,22913.0,0
2017/12/26,13:07:00,22912.9,22912.9,22912.9,22912.9,0
2017/12/26,13:10:00,22912.8,22917.8,22912.8,22917.8,0
2017/12/26,13:11:00,22922.8,22922.8,22917.8,22917.8,0
2017/12/26,13:13:00,22917.9,22917.9,22912.9,22912.9,0
2017/12/26,13:14:00,22912.9,22912.9,22912.9,22912.9,0
2017/12/26,13:15:00,22913.1,22913.1,22913.1,22913.1,0
2017/12/26,13:16:00,22913.1,22913.1,22908.1,22913.1,0
2017/12/26,13:17:00,22913.2,22913.2,22913.2,22913.2,0
2017/12/26,13:18:00,22913.3,22918.3,22913.3,22913.3,0
2017/12/26,13:19:00,22913.3,22913.3,22908.3,22913.3,0
2017/12/26,13:20:00,22913.4,22913.4,22908.4,22913.4,0
2017/12/26,13:25:00,22913.3,22913.3,22913.3,22913.3,0
2017/12/26,13:26:00,22913.4,22913.4,22913.4,22913.4,0
2017/12/26,13:27:00,22913.4,22913.4,22908.4,22913.4,0
2017/12/26,13:28:00,22913.5,22913.5,22913.5,22913.5,0
2017/12/26,13:29:00,22913.6,22913.6,22913.6,22913.6,0
2017/12/26,13:31:00,22913.7,22913.7,22913.7,22913.7,0
2017/12/26,13:32:00,22913.6,22913.6,22908.6,22913.6,0
2017/12/26,13:34:00,22913.7,22913.7,22913.7,22913.7,0
2017/12/26,13:35:00,22913.8,22913.8,22913.8,22913.8,0
2017/12/26,13:36:00,22913.9,22913.9,22908.9,22913.9,0
2017/12/26,13:37:00,22914.1,22914.1,22914.1,22914.1,0
2017/12/26,13:39:00,22914.0,22914.0,22914.0,22914.0,0
2017/12/26,13:41:00,22913.9,22913.9,22903.9,22903.9,0
2017/12/26,13:42:00,22898.9,22903.9,22898.9,22903.8,0
2017/12/26,13:43:00,22903.7,22903.7,22903.7,22903.7,0
2017/12/26,13:45:00,22903.6,22903.6,22903.6,22903.6,0
2017/12/26,13:48:00,22903.6,22903.6,22898.6,22898.6,0
2017/12/26,13:52:00,22898.7,22898.7,22898.7,22898.7,0
2017/12/26,13:53:00,22898.6,22898.6,22898.6,22898.6,0
2017/12/26,13:55:00,22898.5,22898.5,22898.5,22898.5,0
2017/12/26,13:56:00,22898.4,22903.4,22898.4,22903.4,0
2017/12/26,13:57:00,22908.4,22908.4,22903.4,22903.4,0
2017/12/26,13:58:00,22903.3,22903.3,22903.3,22903.3,0
2017/12/26,14:02:00,22903.1,22903.1,22903.1,22903.1,0
2017/12/26,14:03:00,22902.9,22902.9,22897.9,22897.9,0
2017/12/26,14:04:00,22897.9,22902.9,22897.9,22897.9,0
2017/12/26,14:05:00,22898.0,22898.0,22888.0,22888.0,0
2017/12/26,14:06:00,22888.0,22888.0,22883.0,22883.1,0
2017/12/26,14:07:00,22883.1,22883.2,22878.1,22883.2,0
2017/12/26,14:08:00,22888.2,22893.3,22888.2,22888.3,0
2017/12/26,14:09:00,22893.3,22893.3,22888.2,22888.2,0
2017/12/26,14:10:00,22893.2,22893.2,22888.2,22888.2,0
2017/12/26,14:11:00,22888.1,22898.1,22888.1,22893.1,0
2017/12/26,14:13:00,22898.1,22898.1,22893.1,22893.1,0
2017/12/26,14:14:00,22893.2,22898.2,22893.2,22898.2,0
2017/12/26,14:15:00,22898.1,22898.1,22893.1,22893.1,0
2017/12/26,14:16:00,22898.1,22898.1,22893.1,22893.1,0
2017/12/26,14:17:00,22898.1,22898.1,22898.1,22898.1,0
2017/12/26,14:18:00,22898.0,22898.0,22898.0,22898.0,0
2017/12/26,14:21:00,22897.9,22897.9,22892.9,22897.9,0
2017/12/26,14:22:00,22897.8,22897.8,22897.8,22897.8,0
2017/12/26,14:23:00,22902.8,22902.8,22902.8,22902.8,0
2017/12/26,14:24:00,22897.8,22902.7,22897.7,22897.7,0
2017/12/26,14:27:00,22897.8,22897.8,22897.8,22897.8,0
2017/12/26,14:31:00,22897.8,22897.8,22892.8,22892.8,0
2017/12/26,14:34:00,22892.8,22892.8,22882.8,22887.8,0
2017/12/26,14:35:00,22887.7,22887.7,22887.7,22887.7,0
2017/12/26,14:38:00,22887.8,22887.8,22887.8,22887.8,0
2017/12/26,14:39:00,22892.8,22892.8,22887.7,22887.7,0
2017/12/26,14:40:00,22887.6,22887.6,22887.6,22887.6,0
2017/12/26,14:41:00,22887.6,22887.6,22882.6,22887.6,0
2017/12/26,14:42:00,22887.6,22887.6,22882.6,22887.6,0
2017/12/26,14:43:00,22887.5,22887.5,22887.5,22887.5,0
2017/12/26,14:44:00,22887.4,22892.4,22887.4,22892.4,0
2017/12/26,14:45:00,22892.3,22892.3,22887.3,22887.3,0
2017/12/26,14:46:00,22887.2,22887.2,22882.2,22882.2,0
2017/12/26,14:47:00,22887.2,22887.2,22887.2,22887.2,0
2017/12/26,14:50:00,22882.2,22887.2,22882.2,22887.2,0
2017/12/26,14:51:00,22892.2,22892.2,22887.2,22892.2,0
2017/12/26,14:52:00,22887.2,22892.2,22887.2,22887.2,0
2017/12/26,14:53:00,22892.2,22892.2,22892.2,22892.2,0
2017/12/26,14:54:00,22887.2,22892.2,22887.2,22892.2,0
2017/12/26,14:55:00,22887.2,22892.2,22887.2,22892.2,0
2017/12/26,14:56:00,22897.2,22897.2,22897.2,22897.2,0
2017/12/26,14:57:00,22892.2,22897.2,22892.2,22897.2,0
2017/12/26,14:58:00,22897.2,22897.2,22892.2,22892.2,0
2017/12/26,14:59:00,22892.2,22892.2,22892.2,22892.2,0
2017/12/26,15:00:00,22897.2,22897.2,22892.2,22892.2,0
2017/12/26,15:01:00,22897.2,22897.2,22887.2,22887.2,0
2017/12/26,15:02:00,22887.2,22887.2,22882.2,22887.2,0
2017/12/26,15:03:00,22887.2,22892.2,22882.2,22892.2,0
2017/12/26,15:04:00,22892.2,22892.2,22892.2,22892.2,0
2017/12/26,15:05:00,22892.2,22892.2,22887.2,22892.2,0
2017/12/26,15:06:00,22887.2,22892.2,22887.2,22887.2,0
2017/12/26,15:07:00,22892.2,22892.2,22887.2,22892.2,0
2017/12/26,15:10:00,22892.2,22892.2,22887.2,22892.2,0
2017/12/26,15:11:00,22892.2,22892.2,22887.2,22892.2,0
2017/12/26,15:12:00,22887.2,22892.2,22887.2,22887.2,0
2017/12/26,15:15:00,22892.2,22892.2,22887.2,22887.2,0
2017/12/26,15:16:00,22892.2,22897.2,22887.2,22892.2,0
2017/12/26,15:17:00,22897.2,22897.2,22892.2,22897.2,0
2017/12/26,15:18:00,22897.2,22897.2,22892.2,22892.2,0
2017/12/26,15:19:00,22897.2,22897.2,22897.2,22897.2,0
2017/12/26,15:20:00,22897.2,22897.2,22897.2,22897.2,0
2017/12/26,16:17:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,16:21:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/26,16:26:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,16:27:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,16:28:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,16:31:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/26,16:32:00,22863.8,22863.8,22858.8,22863.8,0
2017/12/26,16:49:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/26,16:52:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/26,16:53:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/26,16:58:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/26,16:59:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,17:00:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/26,17:01:00,22863.8,22868.8,22863.8,22863.8,0
2017/12/26,17:43:00,22863.8,22863.8,22858.8,22858.8,0
2017/12/26,17:44:00,22858.8,22858.8,22858.8,22858.8,0
2017/12/26,17:49:00,22863.8,22863.8,22858.8,22858.8,0
2017/12/26,17:50:00,22863.8,22863.8,22858.8,22863.8,0
2017/12/26,18:04:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/26,18:08:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/26,18:09:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/26,18:20:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,18:21:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,19:41:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,20:09:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,20:56:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,20:57:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,21:04:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,21:05:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,21:06:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,21:07:00,22868.8,22873.8,22868.8,22873.8,0
2017/12/26,21:08:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,21:09:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,21:10:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,21:11:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,21:12:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/26,21:14:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/26,21:15:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,21:16:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/26,21:17:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,21:18:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/26,21:20:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,21:22:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,21:23:00,22868.8,22873.8,22868.8,22868.8,0
2017/12/26,21:30:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,21:31:00,22868.8,22873.8,22868.8,22873.8,0
2017/12/26,21:34:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,21:35:00,22868.8,22873.8,22868.8,22868.8,0
2017/12/26,21:36:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,21:37:00,22868.8,22873.8,22868.8,22868.8,0
2017/12/26,21:38:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,21:39:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,21:40:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/26,21:41:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,21:56:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,22:13:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/26,22:16:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,22:20:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,22:21:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,22:22:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,22:25:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,22:52:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,22:54:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,22:55:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/26,22:56:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/26,22:57:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/26,22:58:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/26,22:59:00,22863.8,22868.8,22863.8,22863.8,0
2017/12/26,23:00:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/26,23:02:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/26,23:21:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,23:22:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,23:23:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/26,23:24:00,22863.8,22868.8,22863.8,22868.8,0
2017/12/26,23:25:00,22863.8,22868.8,22863.8,22863.8,0
2017/12/26,23:26:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/26,23:30:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/26,23:31:00,22868.8,22873.8,22863.8,22868.8,0
2017/12/26,23:32:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,23:33:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,23:34:00,22878.8,22878.8,22868.8,22873.8,0
2017/12/26,23:35:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,23:36:00,22868.8,22878.8,22868.8,22873.8,0
2017/12/26,23:37:00,22878.8,22883.8,22873.8,22878.8,0
2017/12/26,23:38:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/26,23:39:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/26,23:40:00,22883.8,22883.8,22873.8,22878.8,0
2017/12/26,23:41:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/26,23:42:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/26,23:43:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/26,23:44:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/26,23:45:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/26,23:46:00,22873.8,22878.8,22873.8,22873.8,0
2017/12/26,23:48:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,23:52:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/26,23:53:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/26,23:54:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/26,23:55:00,22873.8,22878.8,22873.8,22873.8,0
2017/12/26,23:56:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/26,23:57:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/26,23:58:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,00:00:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/27,00:01:00,22873.8,22878.8,22873.8,22873.8,0
2017/12/27,00:02:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/27,00:03:00,22873.8,22878.8,22873.8,22878.8,0
2017/12/27,00:04:00,22873.8,22878.8,22873.8,22878.8,0
2017/12/27,00:07:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/27,00:09:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/27,00:15:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/27,00:17:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/27,00:26:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/27,00:27:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/27,00:32:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/27,00:41:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/27,00:43:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/27,00:44:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/27,00:46:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/27,00:52:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/27,00:55:00,22878.8,22878.8,22873.8,22878.8,0
2017/12/27,00:56:00,22873.8,22878.8,22873.8,22873.8,0
2017/12/27,00:58:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,01:00:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,01:01:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,01:02:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,01:03:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,01:05:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,01:06:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,01:07:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,01:13:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,01:22:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,01:23:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,01:27:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,01:29:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,01:38:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,01:49:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,01:50:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,01:51:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,01:52:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,01:53:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,01:54:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,01:55:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,01:56:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,01:57:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,02:03:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,02:04:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,02:07:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,02:14:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,02:15:00,22868.8,22873.8,22868.8,22868.8,0
2017/12/27,02:16:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,02:17:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,02:18:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,02:22:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,02:23:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,02:51:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,02:54:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,02:55:00,22868.8,22873.8,22868.8,22868.8,0
2017/12/27,02:56:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,02:57:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,02:58:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,03:11:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,03:17:00,22868.8,22873.8,22868.8,22868.8,0
2017/12/27,03:24:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,03:25:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,03:29:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,03:30:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,03:31:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,03:35:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,03:36:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,03:37:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,03:38:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,03:39:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,03:40:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,03:41:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,03:47:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,03:48:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,03:49:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,03:50:00,22868.8,22873.8,22868.8,22873.8,0
2017/12/27,03:51:00,22868.8,22873.8,22868.8,22873.8,0
2017/12/27,03:53:00,22873.8,22873.8,22873.8,22873.8,0
2017/12/27,03:54:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,03:55:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,03:56:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/27,03:59:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/27,04:00:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/27,04:01:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/27,04:02:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/27,04:03:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/27,04:04:00,22868.8,22868.8,22863.8,22863.8,0
2017/12/27,04:05:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/27,04:09:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/27,04:13:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/27,04:15:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/27,04:20:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/27,04:27:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/27,04:28:00,22868.8,22868.8,22863.8,22868.8,0
2017/12/27,04:36:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/27,05:01:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,05:02:00,22873.8,22873.8,22868.8,22868.8,0
2017/12/27,05:08:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/27,05:25:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/27,05:26:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/27,05:28:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/27,05:29:00,22868.8,22868.8,22868.8,22868.8,0
2017/12/27,05:30:00,22863.8,22863.8,22863.8,22863.8,0
2017/12/27,08:32:00,22873.8,22883.8,22873.8,22883.8,0
2017/12/27,08:33:00,22883.8,22883.8,22883.8,22883.8,0
2017/12/27,08:35:00,22888.8,22888.8,22883.8,22883.8,0
2017/12/27,08:37:00,22888.8,22888.8,22883.8,22883.8,0
2017/12/27,08:39:00,22888.8,22888.8,22883.8,22888.8,0
2017/12/27,08:40:00,22883.8,22888.8,22883.8,22888.8,0
2017/12/27,08:41:00,22883.8,22883.8,22883.8,22883.8,0
2017/12/27,08:43:00,22883.8,22883.8,22878.8,22878.8,0
2017/12/27,08:44:00,22878.8,22878.8,22878.8,22878.8,0
2017/12/27,08:45:00,22878.8,22878.8,22868.8,22873.8,0
2017/12/27,08:46:00,22878.8,22878.8,22868.8,22873.8,0
2017/12/27,08:47:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,08:50:00,22878.8,22888.8,22873.8,22883.8,0
2017/12/27,08:52:00,22883.8,22883.8,22873.8,22873.8,0
2017/12/27,08:56:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,09:00:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,09:01:00,22873.8,22873.8,22863.8,22863.8,0
2017/12/27,09:02:00,22863.8,22868.8,22863.8,22868.8,0
2017/12/27,09:03:00,22868.8,22873.8,22863.8,22863.8,0
2017/12/27,09:04:00,22863.8,22873.8,22863.8,22863.8,0
2017/12/27,09:05:00,22868.8,22873.8,22868.8,22868.8,0
2017/12/27,09:06:00,22873.8,22878.8,22868.8,22873.8,0
2017/12/27,09:07:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,09:09:00,22878.8,22878.8,22868.8,22873.8,0
2017/12/27,09:10:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,09:11:00,22878.8,22878.8,22873.8,22873.8,0
2017/12/27,09:12:00,22873.8,22873.8,22868.8,22873.8,0
2017/12/27,09:13:00,22878.8,22878.8,22878.8,22878.8,0
2017/12/27,09:14:00,22878.8,22883.8,22873.8,22883.8,0
2017/12/27,09:15:00,22888.8,22888.8,22883.8,22883.8,0
2017/12/27,09:16:00,22888.8,22898.8,22888.8,22888.8,0
2017/12/27,09:17:00,22888.8,22893.8,22883.8,22893.8,0
2017/12/27,09:18:00,22898.8,22898.8,22898.8,22898.8,0
2017/12/27,09:19:00,22898.8,22898.8,22893.8,22893.8,0
2017/12/27,09:20:00,22893.8,22893.8,22888.8,22888.8,0
2017/12/27,09:22:00,22888.8,22888.8,22883.8,22888.8,0
2017/12/27,09:23:00,22888.8,22888.8,22883.8,22888.8,0
2017/12/27,09:24:00,22888.8,22893.8,22883.8,22893.8,0
2017/12/27,09:25:00,22898.8,22898.8,22893.8,22898.8,0
2017/12/27,09:26:00,22903.8,22903.8,22898.8,22903.8,0
2017/12/27,09:27:00,22908.8,22923.8,22908.8,22918.8,0
2017/12/27,09:28:00,22923.8,22938.8,22918.8,22928.8,0
2017/12/27,09:29:00,22928.8,22928.8,22918.8,22928.8,0
2017/12/27,09:30:00,22928.8,22928.8,22923.8,22923.8,0
2017/12/27,09:31:00,22923.8,22923.8,22918.8,22918.8,0
2017/12/27,09:32:00,22913.8,22918.8,22913.8,22918.8,0
2017/12/27,09:33:00,22918.9,22918.9,22918.9,22918.9,0
2017/12/27,09:35:00,22919.0,22919.0,22904.0,22909.0,0
2017/12/27,09:36:00,22909.2,22919.2,22909.2,22919.2,0
2017/12/27,09:37:00,22914.2,22914.3,22914.2,22914.3,0
2017/12/27,09:38:00,22914.5,22914.5,22914.5,22914.5,0
2017/12/27,09:42:00,22914.5,22914.5,22909.5,22914.5,0
2017/12/27,09:43:00,22914.6,22914.6,22914.6,22914.6,0
2017/12/27,09:44:00,22914.9,22919.9,22914.9,22919.9,0
2017/12/27,09:45:00,22920.1,22925.1,22920.1,22920.1,0
2017/12/27,09:46:00,22920.2,22930.2,22920.2,22925.2,0
2017/12/27,09:47:00,22925.3,22930.3,22925.3,22930.3,0
2017/12/27,09:48:00,22930.4,22940.4,22930.4,22930.4,0
2017/12/27,09:49:00,22930.5,22930.5,22925.5,22925.5,0
2017/12/27,09:50:00,22925.6,22925.6,22915.6,22920.6,0
2017/12/27,09:51:00,22920.6,22920.6,22915.6,22920.6,0
2017/12/27,09:52:00,22920.6,22920.6,22910.8,22910.8,0
2017/12/27,09:53:00,22910.9,22915.9,22905.9,22910.9,0
2017/12/27,09:54:00,22911.0,22911.0,22911.0,22911.0,0
2017/12/27,09:55:00,22916.0,22916.0,22911.0,22911.0,0
2017/12/27,09:56:00,22916.0,22916.0,22911.0,22911.0,0
2017/12/27,09:58:00,22916.0,22916.0,22911.0,22911.0,0
2017/12/27,09:59:00,22911.2,22911.2,22911.2,22911.2,0
2017/12/27,10:00:00,22916.2,22916.2,22911.2,22911.2,0
2017/12/27,10:01:00,22916.2,22916.2,22911.2,22911.2,0
2017/12/27,10:02:00,22911.3,22916.3,22911.3,22911.3,0
2017/12/27,10:03:00,22911.3,22911.3,22906.3,22906.3,0
2017/12/27,10:04:00,22906.3,22906.3,22896.3,22901.5,0
2017/12/27,10:05:00,22901.7,22901.7,22901.7,22901.7,0
2017/12/27,10:06:00,22901.8,22906.8,22901.8,22906.8,0
2017/12/27,10:07:00,22906.9,22906.9,22901.9,22906.9,0
2017/12/27,10:08:00,22907.0,22907.0,22902.0,22902.0,0
2017/12/27,10:09:00,22907.0,22912.0,22902.0,22902.0,0
2017/12/27,10:12:00,22907.0,22907.1,22902.0,22907.1,0
2017/12/27,10:13:00,22912.1,22912.1,22907.1,22912.1,0
2017/12/27,10:14:00,22907.1,22912.1,22907.1,22907.1,0
2017/12/27,10:15:00,22907.1,22907.1,22902.1,22907.1,0
2017/12/27,10:16:00,22907.2,22907.2,22907.2,22907.2,0
2017/12/27,10:17:00,22907.4,22907.4,22902.4,22902.4,0
2017/12/27,10:18:00,22902.6,22902.6,22902.6,22902.6,0
2017/12/27,10:19:00,22907.6,22907.6,22907.6,22907.6,0
2017/12/27,10:20:00,22907.9,22912.9,22907.9,22912.9,0
2017/12/27,10:21:00,22912.9,22912.9,22907.9,22908.0,0
2017/12/27,10:22:00,22913.0,22913.0,22913.0,22913.0,0
2017/12/27,10:23:00,22913.1,22918.1,22913.1,22913.1,0
2017/12/27,10:24:00,22913.3,22913.3,22913.3,22913.3,0
2017/12/27,10:25:00,22918.3,22918.3,22913.3,22913.3,0
2017/12/27,10:26:00,22913.4,22913.4,22913.4,22913.4,0
2017/12/27,10:27:00,22913.6,22913.6,22913.6,22913.6,0
2017/12/27,10:28:00,22913.7,22913.7,22908.7,22908.7,0
2017/12/27,10:29:00,22908.9,22913.9,22908.9,22913.9,0
2017/12/27,10:30:00,22914.1,22914.1,22914.1,22914.1,0
2017/12/27,10:31:00,22914.1,22914.1,22909.1,22914.1,0
2017/12/27,10:32:00,22914.3,22914.3,22909.3,22914.3,0
2017/12/27,10:33:00,22914.3,22914.3,22909.3,22909.3,0
2017/12/27,10:34:00,22914.3,22914.5,22909.3,22909.5,0
2017/12/27,10:35:00,22909.6,22914.6,22909.6,22914.6,0
2017/12/27,10:36:00,22914.8,22914.8,22909.8,22914.8,0
2017/12/27,10:37:00,22915.0,22915.0,22910.0,22910.0,0
2017/12/27,10:38:00,22910.1,22915.1,22910.1,22910.1,0
2017/12/27,10:39:00,22915.1,22915.1,22915.1,22915.1,0
2017/12/27,10:40:00,22915.3,22915.3,22915.3,22915.3,0
2017/12/27,10:41:00,22915.3,22915.3,22910.3,22915.3,0
2017/12/27,10:42:00,22915.3,22915.3,22910.3,22910.3,0
2017/12/27,10:43:00,22910.3,22915.3,22910.3,22910.3,0
2017/12/27,10:44:00,22910.4,22910.4,22905.4,22905.4,0
2017/12/27,10:45:00,22910.4,22910.4,22905.4,22910.4,0
2017/12/27,10:46:00,22910.4,22910.4,22905.4,22910.4,0
2017/12/27,10:47:00,22910.4,22910.4,22905.4,22905.4,0
2017/12/27,10:48:00,22905.3,22905.3,22905.3,22905.3,0
2017/12/27,10:49:00,22900.3,22905.3,22900.3,22900.3,0
2017/12/27,10:50:00,22900.4,22905.4,22900.4,22905.4,0
2017/12/27,10:51:00,22905.5,22905.5,22905.5,22905.5,0
2017/12/27,10:52:00,22900.5,22905.5,22900.5,22905.5,0
2017/12/27,10:54:00,22905.6,22905.6,22890.6,22890.6,0
2017/12/27,10:55:00,22895.6,22895.6,22890.5,22895.5,0
2017/12/27,10:56:00,22895.5,22900.6,22890.5,22895.6,0
2017/12/27,10:57:00,22900.6,22900.6,22890.6,22895.6,0
2017/12/27,10:58:00,22900.6,22900.6,22895.6,22895.6,0
2017/12/27,10:59:00,22895.5,22895.5,22895.5,22895.5,0
2017/12/27,11:01:00,22895.6,22900.6,22895.6,22900.6,0
2017/12/27,11:02:00,22900.7,22900.7,22900.7,22900.7,0
2017/12/27,11:03:00,22905.7,22905.7,22900.7,22900.7,0
2017/12/27,11:04:00,22900.8,22900.8,22900.8,22900.8,0
2017/12/27,11:05:00,22900.8,22900.8,22895.8,22895.8,0
2017/12/27,11:06:00,22895.9,22895.9,22895.9,22895.9,0
2017/12/27,11:07:00,22896.0,22896.0,22896.0,22896.0,0
2017/12/27,11:09:00,22891.0,22896.0,22881.0,22881.0,0
2017/12/27,11:10:00,22881.0,22886.1,22876.0,22886.1,0
2017/12/27,11:11:00,22881.1,22886.2,22881.1,22886.2,0
2017/12/27,11:12:00,22886.1,22886.1,22886.1,22886.1,0
2017/12/27,11:15:00,22886.2,22886.2,22886.2,22886.2,0
2017/12/27,11:18:00,22891.2,22891.2,22886.2,22886.2,0
2017/12/27,11:19:00,22886.3,22886.3,22886.3,22886.3,0
2017/12/27,11:20:00,22886.4,22886.4,22886.4,22886.4,0
2017/12/27,11:21:00,22886.5,22891.5,22881.5,22886.5,0
2017/12/27,11:22:00,22891.5,22891.5,22886.5,22886.7,0
2017/12/27,11:23:00,22886.8,22891.8,22886.8,22886.8,0
2017/12/27,11:24:00,22886.9,22891.9,22886.9,22891.9,0
2017/12/27,11:25:00,22892.0,22897.0,22892.0,22897.0,0
2017/12/27,11:26:00,22902.0,22902.1,22897.0,22902.1,0
2017/12/27,11:27:00,22902.2,22907.2,22902.2,22902.2,0
2017/12/27,11:28:00,22902.3,22907.3,22902.3,22907.3,0
2017/12/27,11:29:00,22907.3,22907.3,22902.3,22907.3,0
2017/12/27,11:31:00,22907.3,22907.3,22902.3,22907.3,0
2017/12/27,11:32:00,22907.3,22907.3,22902.3,22907.3,0
2017/12/27,11:37:00,22912.3,22912.3,22907.3,22907.3,0
2017/12/27,11:50:00,22912.3,22912.3,22907.3,22907.3,0
2017/12/27,11:58:00,22912.3,22912.3,22907.3,22907.3,0
2017/12/27,12:02:00,22912.3,22912.3,22907.3,22907.3,0
2017/12/27,12:03:00,22912.3,22912.3,22907.3,22907.3,0
2017/12/27,12:04:00,22912.3,22912.3,22907.3,22907.3,0
2017/12/27,12:05:00,22912.3,22912.3,22907.3,22907.3,0
2017/12/27,12:12:00,22912.3,22912.3,22907.3,22907.3,0
2017/12/27,12:13:00,22912.3,22912.3,22912.3,22912.3,0
2017/12/27,12:14:00,22917.3,22917.3,22907.3,22907.3,0
2017/12/27,12:17:00,22912.3,22912.3,22907.3,22907.3,0
2017/12/27,12:28:00,22912.3,22912.3,22907.3,22907.3,0
2017/12/27,12:31:00,22912.3,22912.3,22907.3,22912.3,0
2017/12/27,12:32:00,22912.3,22912.3,22912.3,22912.3,0
2017/12/27,12:33:00,22917.3,22917.3,22912.3,22912.3,0
2017/12/27,12:35:00,22912.2,22912.2,22907.2,22907.2,0
2017/12/27,12:36:00,22907.2,22912.4,22902.2,22912.4,0
2017/12/27,12:37:00,22912.5,22912.5,22912.5,22912.5,0
2017/12/27,12:39:00,22912.4,22912.4,22912.4,22912.4,0
2017/12/27,12:41:00,22912.5,22917.5,22912.5,22917.5,0
2017/12/27,12:42:00,22917.6,22917.6,22917.6,22917.6,0
2017/12/27,12:43:00,22917.5,22917.5,22917.5,22917.5,0
2017/12/27,12:46:00,22922.5,22922.5,22917.5,22917.5,0
2017/12/27,12:49:00,22917.6,22917.6,22917.6,22917.6,0
2017/12/27,12:50:00,22922.6,22922.6,22917.6,22917.6,0
2017/12/27,12:51:00,22922.6,22922.6,22917.6,22917.6,0
2017/12/27,12:52:00,22917.6,22917.6,22912.6,22912.7,0
2017/12/27,12:53:00,22917.7,22917.7,22912.7,22912.7,0
2017/12/27,12:54:00,22912.8,22917.8,22912.8,22917.8,0
2017/12/27,12:57:00,22917.7,22917.7,22917.7,22917.7,0
2017/12/27,12:59:00,22917.6,22922.6,22917.6,22922.6,0
2017/12/27,13:00:00,22922.5,22927.5,22922.5,22922.5,0
2017/12/27,13:01:00,22927.5,22937.5,22927.5,22932.5,0
2017/12/27,13:02:00,22932.7,22937.7,22927.7,22927.7,0
2017/12/27,13:03:00,22927.6,22927.6,22927.6,22927.6,0
2017/12/27,13:04:00,22927.7,22927.7,22917.7,22922.7,0
2017/12/27,13:05:00,22922.8,22922.8,22922.8,22922.8,0
2017/12/27,13:07:00,22922.7,22922.7,22922.7,22922.7,0
2017/12/27,13:08:00,22927.7,22927.7,22922.7,22922.7,0
2017/12/27,13:09:00,22922.7,22922.7,22917.7,22922.7,0
2017/12/27,13:10:00,22922.6,22922.6,22917.6,22917.6,0
2017/12/27,13:11:00,22917.6,22922.6,22917.6,22922.6,0
2017/12/27,13:14:00,22922.6,22922.6,22912.6,22917.6,0
2017/12/27,13:15:00,22917.5,22917.5,22917.5,22917.5,0
2017/12/27,13:16:00,22917.4,22917.4,22917.4,22917.4,0
2017/12/27,13:17:00,22917.3,22917.3,22917.3,22917.3,0
2017/12/27,13:18:00,22917.2,22917.2,22917.2,22917.2,0
2017/12/27,13:19:00,22917.1,22917.1,22917.1,22917.1,0
2017/12/27,13:20:00,22916.9,22916.9,22916.9,22916.9,0
2017/12/27,13:22:00,22921.9,22921.9,22916.7,22916.7,0
2017/12/27,13:23:00,22916.7,22916.7,22916.7,22916.7,0
2017/12/27,13:24:00,22916.6,22921.6,22916.6,22921.6,0
2017/12/27,13:25:00,22921.5,22921.5,22921.5,22921.5,0
2017/12/27,13:26:00,22921.3,22921.3,22921.3,22921.3,0
2017/12/27,13:27:00,22921.2,22921.2,22921.2,22921.2,0
2017/12/27,13:28:00,22921.1,22921.1,22916.1,22916.1,0
2017/12/27,13:29:00,22916.0,22916.0,22916.0,22916.0,0
2017/12/27,13:30:00,22915.9,22920.9,22915.9,22915.9,0
2017/12/27,13:31:00,22920.9,22920.9,22915.8,22915.8,0
2017/12/27,13:32:00,22915.6,22915.6,22910.6,22910.6,0
2017/12/27,13:34:00,22915.6,22915.6,22910.6,22915.6,0
2017/12/27,13:35:00,22915.5,22915.5,22915.5,22915.5,0
2017/12/27,13:40:00,22915.3,22915.3,22915.3,22915.3,0
2017/12/27,13:41:00,22910.3,22915.3,22905.1,22905.1,0
2017/12/27,13:42:00,22905.0,22910.0,22905.0,22910.0,0
2017/12/27,13:43:00,22910.0,22910.0,22905.0,22910.0,0
2017/12/27,13:44:00,22909.9,22909.9,22909.9,22909.9,0
2017/12/27,13:45:00,22909.8,22909.8,22909.8,22909.8,0
2017/12/27,13:46:00,22909.8,22909.8,22899.8,22904.8,0
2017/12/27,13:47:00,22904.7,22904.7,22904.7,22904.7,0
2017/12/27,13:48:00,22909.7,22909.7,22904.7,22904.7,0
2017/12/27,13:49:00,22904.6,22904.6,22899.6,22904.6,0
2017/12/27,13:51:00,22904.5,22904.5,22904.5,22904.5,0
2017/12/27,13:55:00,22904.3,22904.3,22904.3,22904.3,0
2017/12/27,14:00:00,22904.2,22904.2,22904.2,22904.2,0
2017/12/27,14:01:00,22909.2,22909.2,22904.1,22904.1,0
2017/12/27,14:02:00,22904.1,22909.1,22904.1,22904.1,0
2017/12/27,14:04:00,22903.9,22903.9,22903.9,22903.9,0
2017/12/27,14:05:00,22903.7,22903.7,22903.7,22903.7,0
2017/12/27,14:06:00,22908.7,22908.7,22903.7,22903.7,0
2017/12/27,14:07:00,22903.6,22903.6,22903.6,22903.6,0
2017/12/27,14:08:00,22903.5,22903.5,22903.5,22903.5,0
2017/12/27,14:09:00,22903.4,22908.4,22903.4,22908.4,0
2017/12/27,14:10:00,22913.4,22913.4,22908.4,22908.4,0
2017/12/27,14:11:00,22908.4,22908.4,22903.4,22908.3,0
2017/12/27,14:14:00,22913.3,22913.4,22908.4,22908.4,0
2017/12/27,14:15:00,22908.4,22908.4,22903.4,22903.4,0
2017/12/27,14:16:00,22903.5,22908.6,22903.5,22908.6,0
2017/12/27,14:17:00,22908.6,22908.6,22903.6,22908.6,0
2017/12/27,14:19:00,22913.6,22913.6,22908.6,22908.6,0
2017/12/27,14:20:00,22908.5,22908.5,22908.5,22908.5,0
2017/12/27,14:21:00,22913.5,22913.5,22908.5,22908.5,0
2017/12/27,14:22:00,22908.4,22913.4,22908.4,22913.4,0
2017/12/27,14:24:00,22913.2,22913.2,22913.2,22913.2,0
2017/12/27,14:25:00,22913.2,22913.2,22908.2,22908.2,0
2017/12/27,14:26:00,22908.3,22908.3,22908.3,22908.3,0
2017/12/27,14:27:00,22908.4,22908.4,22908.4,22908.4,0
2017/12/27,14:28:00,22908.4,22908.4,22903.4,22903.4,0
2017/12/27,14:31:00,22908.4,22908.4,22903.4,22903.4,0
2017/12/27,14:32:00,22903.4,22903.4,22898.4,22903.4,0
2017/12/27,14:33:00,22898.4,22903.4,22898.4,22903.4,0
2017/12/27,14:34:00,22903.6,22903.6,22898.6,22898.6,0
2017/12/27,14:35:00,22903.6,22903.6,22903.6,22903.6,0
2017/12/27,14:36:00,22903.6,22903.7,22898.7,22903.7,0
2017/12/27,14:37:00,22903.8,22903.8,22903.8,22903.8,0
2017/12/27,14:41:00,22908.8,22908.8,22903.8,22903.9,0
2017/12/27,14:42:00,22903.8,22908.8,22903.8,22903.8,0
2017/12/27,14:43:00,22903.9,22903.9,22903.9,22903.9,0
2017/12/27,14:44:00,22904.0,22904.0,22904.0,22904.0,0
2017/12/27,14:45:00,22904.1,22909.1,22904.1,22904.1,0
2017/12/27,14:46:00,22909.1,22909.1,22904.1,22904.2,0
2017/12/27,14:48:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,14:49:00,22904.2,22909.2,22904.2,22909.2,0
2017/12/27,14:52:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,14:56:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,14:57:00,22899.2,22904.2,22899.2,22904.2,0
2017/12/27,15:00:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,15:01:00,22909.2,22919.2,22904.2,22909.2,0
2017/12/27,15:03:00,22909.2,22909.2,22899.2,22899.2,0
2017/12/27,15:05:00,22899.2,22899.2,22889.2,22889.2,0
2017/12/27,15:06:00,22894.2,22894.2,22889.2,22889.2,0
2017/12/27,15:07:00,22894.2,22894.2,22894.2,22894.2,0
2017/12/27,15:09:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/27,15:11:00,22889.2,22894.2,22889.2,22889.2,0
2017/12/27,15:13:00,22894.2,22894.2,22889.2,22894.2,0
2017/12/27,15:14:00,22889.2,22894.2,22889.2,22894.2,0
2017/12/27,15:15:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/27,15:16:00,22889.2,22894.2,22889.2,22894.2,0
2017/12/27,15:18:00,22894.2,22894.2,22889.2,22889.2,0
2017/12/27,15:19:00,22894.2,22894.2,22889.2,22889.2,0
2017/12/27,15:20:00,22894.2,22894.2,22889.2,22889.2,0
2017/12/27,16:18:00,22894.2,22894.2,22894.2,22894.2,0
2017/12/27,16:19:00,22894.2,22894.2,22889.2,22889.2,0
2017/12/27,16:22:00,22894.2,22894.2,22889.2,22889.2,0
2017/12/27,16:23:00,22894.2,22894.2,22894.2,22894.2,0
2017/12/27,16:25:00,22894.2,22894.2,22894.2,22894.2,0
2017/12/27,16:26:00,22894.2,22894.2,22889.2,22889.2,0
2017/12/27,16:29:00,22894.2,22894.2,22889.2,22894.2,0
2017/12/27,16:30:00,22889.2,22889.2,22889.2,22889.2,0
2017/12/27,16:31:00,22894.2,22894.2,22889.2,22889.2,0
2017/12/27,16:32:00,22894.2,22894.2,22889.2,22894.2,0
2017/12/27,16:36:00,22889.2,22894.2,22889.2,22894.2,0
2017/12/27,16:38:00,22899.2,22899.2,22899.2,22899.2,0
2017/12/27,16:53:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/27,17:00:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/27,17:01:00,22894.2,22899.2,22889.2,22899.2,0
2017/12/27,17:02:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/27,17:03:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,17:04:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,17:05:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,17:06:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,17:07:00,22899.2,22904.2,22899.2,22904.2,0
2017/12/27,17:09:00,22909.2,22914.2,22904.2,22909.2,0
2017/12/27,17:10:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,17:11:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,17:12:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:13:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:14:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:15:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:16:00,22914.2,22914.2,22914.2,22914.2,0
2017/12/27,17:17:00,22919.2,22919.2,22914.2,22914.2,0
2017/12/27,17:19:00,22909.2,22914.2,22909.2,22909.2,0
2017/12/27,17:20:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:21:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,17:22:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:23:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:24:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:25:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:26:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:27:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:28:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,17:29:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,17:35:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,17:36:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,17:37:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,17:42:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,17:43:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,17:45:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,17:47:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/27,17:53:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,17:54:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/27,17:55:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,17:56:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,17:57:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,17:58:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,18:01:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,18:02:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,18:03:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,18:04:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,18:05:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,18:06:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,18:09:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,18:10:00,22899.2,22904.2,22899.2,22899.2,0
2017/12/27,18:11:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/27,18:12:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/27,18:14:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,18:15:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,18:17:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/27,18:18:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/27,18:21:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/27,18:22:00,22899.2,22899.2,22899.2,22899.2,0
2017/12/27,18:26:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,18:28:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/27,18:29:00,22904.2,22904.2,22904.2,22904.2,0
2017/12/27,18:31:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,18:33:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,18:34:00,22899.2,22904.2,22899.2,22904.2,0
2017/12/27,18:37:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,18:38:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/27,18:39:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,18:41:00,22899.2,22904.2,22899.2,22904.2,0
2017/12/27,18:42:00,22904.2,22904.2,22904.2,22904.2,0
2017/12/27,18:45:00,22899.2,22904.2,22899.2,22904.2,0
2017/12/27,18:47:00,22904.2,22904.2,22904.2,22904.2,0
2017/12/27,18:48:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/27,18:49:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/27,18:50:00,22894.2,22899.2,22894.2,22899.2,0
2017/12/27,18:57:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/27,18:58:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/27,18:59:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/27,19:00:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/27,19:01:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/27,19:03:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/27,19:04:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/27,19:05:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/27,19:09:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,19:11:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,19:12:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,19:13:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,19:16:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,19:17:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,19:24:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,19:29:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,19:31:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,19:33:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,19:34:00,22904.2,22909.2,22904.2,22909.2,0
2017/12/27,19:35:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,19:36:00,22904.2,22909.2,22904.2,22904.2,0
2017/12/27,19:37:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,19:44:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,19:48:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,19:50:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,19:51:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,19:57:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,20:06:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,20:07:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,20:08:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,20:10:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,20:12:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,20:13:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,20:17:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,20:18:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,20:19:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/27,20:25:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,20:28:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,20:29:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,20:31:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,20:32:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,20:33:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,20:35:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,20:36:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/27,20:39:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,20:43:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,20:44:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,20:47:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,20:49:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,20:52:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,20:59:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,21:01:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,21:02:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,21:04:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,21:05:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,21:06:00,22904.2,22909.2,22904.2,22909.2,0
2017/12/27,21:07:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,21:09:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,21:24:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,21:25:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,21:35:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/27,21:36:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,21:45:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,21:46:00,22904.2,22909.2,22904.2,22904.2,0
2017/12/27,21:47:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/27,21:50:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,22:03:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,22:04:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,22:05:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/27,22:06:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,22:07:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/27,22:09:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/27,22:12:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,22:13:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,22:38:00,22914.2,22914.2,22914.2,22914.2,0
2017/12/27,22:39:00,22914.2,22914.2,22914.2,22914.2,0
2017/12/27,22:40:00,22914.2,22914.2,22914.2,22914.2,0
2017/12/27,22:41:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,22:50:00,22914.2,22914.2,22914.2,22914.2,0
2017/12/27,22:51:00,22914.2,22914.2,22914.2,22914.2,0
2017/12/27,22:53:00,22914.2,22914.2,22914.2,22914.2,0
2017/12/27,23:02:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,23:07:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/27,23:08:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/27,23:25:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,23:26:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,23:27:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,23:31:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,23:32:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,23:33:00,22914.2,22914.2,22904.2,22909.2,0
2017/12/27,23:36:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/27,23:37:00,22909.2,22914.2,22904.2,22909.2,0
2017/12/27,23:44:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,23:48:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/27,23:51:00,22919.2,22919.2,22914.2,22919.2,0
2017/12/27,23:52:00,22919.2,22919.2,22914.2,22919.2,0
2017/12/27,23:53:00,22919.2,22919.2,22914.2,22919.2,0
2017/12/27,23:54:00,22919.2,22919.2,22914.2,22919.2,0
2017/12/27,23:55:00,22919.2,22919.2,22914.2,22919.2,0
2017/12/27,23:56:00,22914.2,22919.2,22914.2,22919.2,0
2017/12/27,23:57:00,22914.2,22919.2,22914.2,22919.2,0
2017/12/28,00:00:00,22919.2,22919.2,22919.2,22919.2,0
2017/12/28,00:01:00,22919.2,22919.2,22919.2,22919.2,0
2017/12/28,00:02:00,22914.2,22919.2,22914.2,22919.2,0
2017/12/28,00:08:00,22924.2,22924.2,22919.2,22919.2,0
2017/12/28,00:09:00,22919.2,22919.2,22914.2,22919.2,0
2017/12/28,00:20:00,22924.2,22924.2,22919.2,22919.2,0
2017/12/28,00:21:00,22924.2,22924.2,22924.2,22924.2,0
2017/12/28,00:24:00,22929.2,22929.2,22924.2,22924.2,0
2017/12/28,00:25:00,22929.2,22934.2,22924.2,22934.2,0
2017/12/28,00:27:00,22939.2,22939.2,22934.2,22939.2,0
2017/12/28,00:28:00,22939.2,22949.2,22934.2,22949.2,0
2017/12/28,00:29:00,22949.2,22949.2,22944.2,22944.2,0
2017/12/28,00:30:00,22939.2,22944.2,22934.2,22939.2,0
2017/12/28,00:32:00,22944.2,22944.2,22939.2,22939.2,0
2017/12/28,00:33:00,22944.2,22949.2,22944.2,22949.2,0
2017/12/28,00:40:00,22949.2,22949.2,22944.2,22949.2,0
2017/12/28,00:43:00,22949.2,22949.2,22944.2,22949.2,0
2017/12/28,00:44:00,22949.2,22949.2,22944.2,22949.2,0
2017/12/28,00:45:00,22949.2,22949.2,22944.2,22949.2,0
2017/12/28,00:46:00,22949.2,22949.2,22944.2,22949.2,0
2017/12/28,00:48:00,22949.2,22949.2,22944.2,22944.2,0
2017/12/28,00:50:00,22949.2,22949.2,22944.2,22949.2,0
2017/12/28,00:55:00,22944.2,22949.2,22944.2,22949.2,0
2017/12/28,01:00:00,22949.2,22949.2,22944.2,22949.2,0
2017/12/28,01:01:00,22954.2,22954.2,22949.2,22954.2,0
2017/12/28,01:03:00,22954.2,22954.2,22949.2,22954.2,0
2017/12/28,01:04:00,22954.2,22959.2,22954.2,22959.2,0
2017/12/28,01:05:00,22954.2,22954.2,22954.2,22954.2,0
2017/12/28,01:06:00,22949.2,22954.2,22949.2,22954.2,0
2017/12/28,01:07:00,22954.2,22954.2,22949.2,22954.2,0
2017/12/28,01:09:00,22959.2,22959.2,22954.2,22954.2,0
2017/12/28,01:10:00,22949.2,22949.2,22949.2,22949.2,0
2017/12/28,01:11:00,22954.2,22954.2,22949.2,22954.2,0
2017/12/28,01:12:00,22954.2,22954.2,22954.2,22954.2,0
2017/12/28,01:13:00,22949.2,22954.2,22949.2,22954.2,0
2017/12/28,01:14:00,22954.2,22954.2,22949.2,22949.2,0
2017/12/28,01:22:00,22954.2,22954.2,22949.2,22954.2,0
2017/12/28,01:23:00,22954.2,22954.2,22949.2,22954.2,0
2017/12/28,01:24:00,22954.2,22954.2,22954.2,22954.2,0
2017/12/28,01:25:00,22949.2,22954.2,22949.2,22954.2,0
2017/12/28,01:26:00,22954.2,22954.2,22954.2,22954.2,0
2017/12/28,01:27:00,22954.2,22954.2,22949.2,22949.2,0
2017/12/28,01:28:00,22954.2,22954.2,22954.2,22954.2,0
2017/12/28,01:29:00,22959.2,22959.2,22954.2,22954.2,0
2017/12/28,01:31:00,22959.2,22959.2,22954.2,22954.2,0
2017/12/28,01:32:00,22959.2,22959.2,22954.2,22954.2,0
2017/12/28,01:33:00,22959.2,22959.2,22954.2,22959.2,0
2017/12/28,01:34:00,22959.2,22959.2,22954.2,22954.2,0
2017/12/28,01:35:00,22959.2,22959.2,22954.2,22954.2,0
2017/12/28,01:36:00,22954.2,22954.2,22954.2,22954.2,0
2017/12/28,01:37:00,22954.2,22954.2,22949.2,22954.2,0
2017/12/28,01:39:00,22954.2,22954.2,22954.2,22954.2,0
2017/12/28,01:40:00,22954.2,22954.2,22949.2,22954.2,0
2017/12/28,01:41:00,22949.2,22954.2,22949.2,22954.2,0
2017/12/28,01:42:00,22954.2,22954.2,22954.2,22954.2,0
2017/12/28,01:43:00,22949.2,22954.2,22939.2,22939.2,0
2017/12/28,01:44:00,22944.2,22944.2,22939.2,22944.2,0
2017/12/28,01:45:00,22944.2,22944.2,22939.2,22944.2,0
2017/12/28,01:46:00,22944.2,22949.2,22944.2,22944.2,0
2017/12/28,01:48:00,22949.2,22949.2,22944.2,22944.2,0
2017/12/28,01:50:00,22949.2,22949.2,22944.2,22944.2,0
2017/12/28,01:51:00,22949.2,22949.2,22949.2,22949.2,0
2017/12/28,01:52:00,22949.2,22949.2,22944.2,22944.2,0
2017/12/28,01:53:00,22949.2,22949.2,22944.2,22944.2,0
2017/12/28,01:54:00,22949.2,22949.2,22944.2,22944.2,0
2017/12/28,01:58:00,22949.2,22949.2,22944.2,22949.2,0
2017/12/28,02:00:00,22949.2,22949.2,22944.2,22944.2,0
2017/12/28,02:01:00,22944.2,22944.2,22939.2,22944.2,0
2017/12/28,02:04:00,22939.2,22939.2,22939.2,22939.2,0
2017/12/28,02:05:00,22939.2,22944.2,22934.2,22944.2,0
2017/12/28,02:06:00,22944.2,22944.2,22944.2,22944.2,0
2017/12/28,02:07:00,22949.2,22949.2,22944.2,22949.2,0
2017/12/28,02:08:00,22949.2,22949.2,22949.2,22949.2,0
2017/12/28,02:13:00,22949.2,22949.2,22944.2,22949.2,0
2017/12/28,02:14:00,22949.2,22949.2,22949.2,22949.2,0
2017/12/28,02:15:00,22949.2,22949.2,22949.2,22949.2,0
2017/12/28,02:16:00,22944.2,22949.2,22944.2,22944.2,0
2017/12/28,02:20:00,22944.2,22944.2,22939.2,22944.2,0
2017/12/28,02:21:00,22939.2,22944.2,22939.2,22944.2,0
2017/12/28,02:25:00,22944.2,22944.2,22939.2,22939.2,0
2017/12/28,02:26:00,22939.2,22939.2,22939.2,22939.2,0
2017/12/28,02:27:00,22939.2,22939.2,22934.2,22939.2,0
2017/12/28,02:29:00,22934.2,22939.2,22934.2,22939.2,0
2017/12/28,02:30:00,22939.2,22939.2,22934.2,22934.2,0
2017/12/28,02:31:00,22934.2,22934.2,22929.2,22934.2,0
2017/12/28,02:32:00,22939.2,22939.2,22934.2,22934.2,0
2017/12/28,02:34:00,22934.2,22934.2,22929.2,22934.2,0
2017/12/28,02:39:00,22934.2,22934.2,22929.2,22929.2,0
2017/12/28,02:41:00,22934.2,22934.2,22934.2,22934.2,0
2017/12/28,02:43:00,22934.2,22934.2,22929.2,22934.2,0
2017/12/28,02:48:00,22934.2,22934.2,22934.2,22934.2,0
2017/12/28,02:49:00,22934.2,22934.2,22929.2,22929.2,0
2017/12/28,02:54:00,22924.2,22929.2,22924.2,22929.2,0
2017/12/28,02:55:00,22929.2,22929.2,22929.2,22929.2,0
2017/12/28,02:59:00,22924.2,22929.2,22924.2,22924.2,0
2017/12/28,03:00:00,22929.2,22929.2,22924.2,22924.2,0
2017/12/28,03:01:00,22924.2,22924.2,22919.2,22919.2,0
2017/12/28,03:03:00,22919.2,22919.2,22914.2,22914.2,0
2017/12/28,03:04:00,22909.2,22914.2,22904.2,22909.2,0
2017/12/28,03:05:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/28,03:06:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/28,03:14:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/28,03:15:00,22909.2,22909.2,22904.2,22909.2,0
2017/12/28,03:18:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/28,03:19:00,22909.2,22909.2,22904.2,22904.2,0
2017/12/28,03:22:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/28,03:23:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,03:33:00,22889.2,22894.2,22889.2,22894.2,0
2017/12/28,03:35:00,22894.2,22894.2,22894.2,22894.2,0
2017/12/28,03:36:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,03:38:00,22899.2,22899.2,22899.2,22899.2,0
2017/12/28,03:42:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/28,03:43:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,03:44:00,22894.2,22894.2,22894.2,22894.2,0
2017/12/28,03:48:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,03:51:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,03:54:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,03:56:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,03:57:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/28,03:58:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/28,03:59:00,22899.2,22899.2,22899.2,22899.2,0
2017/12/28,04:04:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/28,04:05:00,22899.2,22899.2,22899.2,22899.2,0
2017/12/28,04:07:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,04:08:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,04:19:00,22894.2,22894.2,22894.2,22894.2,0
2017/12/28,04:21:00,22889.2,22894.2,22889.2,22889.2,0
2017/12/28,04:22:00,22894.2,22894.2,22889.2,22894.2,0
2017/12/28,04:23:00,22894.2,22894.2,22889.2,22894.2,0
2017/12/28,04:24:00,22894.2,22894.2,22889.2,22894.2,0
2017/12/28,04:25:00,22894.2,22894.2,22894.2,22894.2,0
2017/12/28,04:26:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,04:29:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,04:31:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,04:34:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,04:40:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,04:41:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,04:43:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,04:52:00,22894.2,22894.2,22889.2,22889.2,0
2017/12/28,04:54:00,22894.2,22894.2,22889.2,22894.2,0
2017/12/28,04:55:00,22894.2,22894.2,22889.2,22889.2,0
2017/12/28,04:57:00,22894.2,22894.2,22889.2,22889.2,0
2017/12/28,04:58:00,22894.2,22894.2,22894.2,22894.2,0
2017/12/28,04:59:00,22889.2,22894.2,22889.2,22894.2,0
2017/12/28,05:00:00,22889.2,22894.2,22889.2,22889.2,0
2017/12/28,05:01:00,22894.2,22894.2,22889.2,22894.2,0
2017/12/28,05:02:00,22894.2,22899.2,22889.2,22894.2,0
2017/12/28,05:03:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,05:04:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,05:05:00,22894.2,22899.2,22894.2,22899.2,0
2017/12/28,05:06:00,22894.2,22899.2,22894.2,22894.2,0
2017/12/28,05:07:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,05:08:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,05:09:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/28,05:10:00,22899.2,22899.2,22899.2,22899.2,0
2017/12/28,05:11:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/28,05:12:00,22894.2,22899.2,22894.2,22894.2,0
2017/12/28,05:13:00,22894.2,22899.2,22894.2,22899.2,0
2017/12/28,05:15:00,22899.2,22899.2,22899.2,22899.2,0
2017/12/28,05:16:00,22894.2,22899.2,22894.2,22899.2,0
2017/12/28,05:17:00,22894.2,22899.2,22894.2,22894.2,0
2017/12/28,05:18:00,22899.2,22899.2,22894.2,22899.2,0
2017/12/28,05:19:00,22894.2,22899.2,22894.2,22894.2,0
2017/12/28,05:20:00,22894.2,22894.2,22894.2,22894.2,0
2017/12/28,05:21:00,22894.2,22894.2,22889.2,22894.2,0
2017/12/28,05:22:00,22889.2,22894.2,22889.2,22894.2,0
2017/12/28,05:23:00,22889.2,22889.2,22889.2,22889.2,0
2017/12/28,05:25:00,22894.2,22894.2,22894.2,22894.2,0
2017/12/28,05:26:00,22894.2,22899.2,22894.2,22894.2,0
2017/12/28,05:27:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,05:29:00,22899.2,22899.2,22899.2,22899.2,0
2017/12/28,05:31:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/28,05:33:00,22904.2,22904.2,22899.2,22899.2,0
2017/12/28,05:40:00,22899.2,22899.2,22894.2,22894.2,0
2017/12/28,08:32:00,22929.2,22929.2,22929.2,22929.2,0
2017/12/28,08:34:00,22934.2,22934.2,22934.2,22934.2,0
2017/12/28,08:35:00,22934.2,22934.2,22934.2,22934.2,0
2017/12/28,08:38:00,22939.2,22939.2,22934.2,22939.2,0
2017/12/28,08:40:00,22944.2,22944.2,22944.2,22944.2,0
2017/12/28,08:41:00,22944.2,22949.2,22939.2,22944.2,0
2017/12/28,08:45:00,22944.2,22944.2,22939.2,22939.2,0
2017/12/28,08:46:00,22939.2,22944.2,22929.2,22934.2,0
2017/12/28,08:47:00,22934.2,22934.2,22929.2,22934.2,0
2017/12/28,08:48:00,22934.2,22934.2,22929.2,22929.2,0
2017/12/28,08:51:00,22929.2,22929.2,22924.2,22929.2,0
2017/12/28,08:52:00,22929.2,22929.2,22919.2,22924.2,0
2017/12/28,08:55:00,22924.2,22924.2,22919.2,22924.2,0
2017/12/28,08:56:00,22924.2,22924.2,22919.2,22924.2,0
2017/12/28,08:58:00,22924.2,22924.2,22919.2,22924.2,0
2017/12/28,09:01:00,22929.2,22929.2,22914.2,22914.2,0
2017/12/28,09:02:00,22919.2,22924.2,22919.2,22924.2,0
2017/12/28,09:03:00,22929.2,22929.2,22919.2,22924.2,0
2017/12/28,09:04:00,22924.2,22924.2,22919.2,22924.2,0
2017/12/28,09:05:00,22924.2,22929.2,22924.2,22924.2,0
2017/12/28,09:06:00,22929.2,22929.2,22919.2,22919.2,0
2017/12/28,09:07:00,22919.2,22919.2,22914.2,22914.2,0
2017/12/28,09:08:00,22919.2,22919.2,22914.2,22919.2,0
2017/12/28,09:09:00,22919.2,22924.2,22914.2,22924.2,0
2017/12/28,09:10:00,22924.2,22929.2,22919.2,22919.2,0
2017/12/28,09:11:00,22919.2,22919.2,22914.2,22914.2,0
2017/12/28,09:13:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/28,09:14:00,22914.2,22919.2,22914.2,22914.2,0
2017/12/28,09:15:00,22914.2,22919.2,22909.2,22919.2,0
2017/12/28,09:16:00,22919.2,22919.2,22909.2,22909.2,0
2017/12/28,09:17:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/28,09:18:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/28,09:19:00,22919.2,22919.2,22909.2,22914.2,0
2017/12/28,09:20:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/28,09:23:00,22914.2,22919.2,22914.2,22914.2,0
2017/12/28,09:26:00,22914.2,22914.2,22909.2,22909.2,0
2017/12/28,09:28:00,22914.2,22914.2,22909.2,22914.2,0
2017/12/28,09:30:00,22919.2,22919.2,22914.2,22914.2,0
2017/12/28,09:32:00,22914.3,22914.3,22914.3,22914.3,0
2017/12/28,09:33:00,22914.3,22914.3,22909.3,22909.3,0
2017/12/28,09:34:00,22909.2,22909.2,22909.2,22909.2,0
2017/12/28,09:35:00,22909.3,22909.3,22909.3,22909.3,0
2017/12/28,09:36:00,22909.4,22919.4,22909.4,22914.4,0
2017/12/28,09:38:00,22914.4,22914.4,22909.4,22909.4,0
2017/12/28,09:39:00,22914.4,22914.4,22909.4,22909.5,0
2017/12/28,09:41:00,22909.4,22909.4,22909.4,22909.4,0
2017/12/28,09:43:00,22909.3,22909.3,22899.3,22904.3,0
2017/12/28,09:44:00,22904.3,22904.3,22904.3,22904.3,0
2017/12/28,09:46:00,22904.3,22904.3,22899.2,22904.2,0
2017/12/28,09:47:00,22904.2,22909.2,22904.2,22904.2,0
2017/12/28,09:50:00,22904.2,22904.2,22899.2,22904.2,0
2017/12/28,09:51:00,22904.2,22924.2,22904.2,22919.2,0
2017/12/28,09:52:00,22924.2,22924.4,22924.2,22924.4,0
2017/12/28,09:53:00,22924.5,22924.5,22924.5,22924.5,0
2017/12/28,09:54:00,22929.5,22934.6,22924.6,22924.6,0
2017/12/28,09:55:00,22924.7,22929.7,22919.7,22929.7,0
2017/12/28,09:56:00,22929.8,22929.8,22924.8,22924.8,0
2017/12/28,09:57:00,22924.9,22924.9,22919.9,22924.9,0
2017/12/28,09:58:00,22924.9,22925.0,22924.9,22925.0,0
2017/12/28,09:59:00,22924.9,22924.9,22924.9,22924.9,0
2017/12/28,10:00:00,22924.9,22924.9,22919.9,22919.9,0
2017/12/28,10:01:00,22924.9,22924.9,22924.9,22924.9,0
2017/12/28,10:02:00,22925.0,22925.0,22925.0,22925.0,0
2017/12/28,10:04:00,22925.1,22925.1,22925.1,22925.1,0
2017/12/28,10:05:00,22925.2,22930.2,22925.2,22930.2,0
2017/12/28,10:06:00,22930.2,22930.2,22925.1,22925.1,0
2017/12/28,10:08:00,22925.0,22925.0,22920.0,22925.0,0
2017/12/28,10:09:00,22925.1,22925.1,22925.1,22925.1,0
2017/12/28,10:11:00,22925.0,22925.0,22925.0,22925.0,0
2017/12/28,10:12:00,22920.0,22925.0,22920.0,22925.0,0
2017/12/28,10:15:00,22924.9,22924.9,22919.9,22924.9,0
2017/12/28,10:16:00,22924.8,22924.8,22924.8,22924.8,0
2017/12/28,10:17:00,22924.7,22924.7,22924.7,22924.7,0
2017/12/28,10:19:00,22924.5,22924.5,22924.5,22924.5,0
2017/12/28,10:20:00,22924.4,22924.4,22924.4,22924.4,0
2017/12/28,10:21:00,22924.3,22924.3,22924.3,22924.3,0
2017/12/28,10:22:00,22929.3,22929.3,22924.3,22924.3,0
2017/12/28,10:23:00,22924.1,22924.1,22924.1,22924.1,0
2017/12/28,10:24:00,22924.1,22924.1,22919.1,22924.1,0
2017/12/28,10:25:00,22924.0,22924.0,22924.0,22924.0,0
2017/12/28,10:26:00,22929.0,22929.0,22924.0,22924.0,0
2017/12/28,10:27:00,22923.9,22923.9,22923.9,22923.9,0
2017/12/28,10:28:00,22923.8,22923.8,22923.8,22923.8,0
2017/12/28,10:29:00,22928.8,22928.8,22923.8,22923.8,0
2017/12/28,10:31:00,22928.8,22928.8,22923.8,22923.8,0
2017/12/28,10:32:00,22928.8,22928.8,22923.8,22923.8,0
2017/12/28,10:33:00,22928.8,22928.8,22918.8,22918.8,0
2017/12/28,10:34:00,22918.7,22923.7,22918.7,22918.7,0
2017/12/28,10:35:00,22918.6,22918.6,22918.6,22918.6,0
2017/12/28,10:37:00,22918.5,22918.5,22918.5,22918.5,0
2017/12/28,10:39:00,22923.5,22923.5,22918.5,22918.5,0
2017/12/28,10:43:00,22918.6,22918.6,22918.6,22918.6,0
2017/12/28,10:44:00,22923.6,22923.6,22918.5,22918.5,0
2017/12/28,10:47:00,22923.5,22923.5,22918.5,22923.5,0
2017/12/28,10:48:00,22923.5,22923.6,22923.5,22923.6,0
2017/12/28,10:52:00,22923.7,22928.7,22923.7,22928.7,0
2017/12/28,10:53:00,22928.8,22928.8,22923.8,22928.8,0
2017/12/28,10:54:00,22928.8,22928.9,22923.8,22928.9,0
2017/12/28,10:55:00,22929.1,22929.1,22924.1,22929.1,0
2017/12/28,10:56:00,22929.1,22934.1,22924.1,22934.1,0
2017/12/28,10:57:00,22934.2,22934.2,22929.2,22929.2,0
2017/12/28,10:58:00,22929.3,22934.3,22929.3,22934.3,0
2017/12/28,10:59:00,22934.4,22934.4,22934.4,22934.4,0
2017/12/28,11:00:00,22934.5,22939.5,22934.5,22934.5,0
2017/12/28,11:02:00,22934.6,22939.6,22934.6,22934.6,0
2017/12/28,11:04:00,22934.5,22934.5,22934.5,22934.5,0
2017/12/28,11:05:00,22934.4,22934.4,22934.4,22934.4,0
2017/12/28,11:07:00,22934.3,22939.3,22929.3,22934.3,0
2017/12/28,11:08:00,22934.2,22934.2,22934.2,22934.2,0
2017/12/28,11:10:00,22939.2,22939.2,22934.2,22939.2,0
2017/12/28,11:11:00,22944.2,22944.2,22939.0,22939.0,0
2017/12/28,11:12:00,22944.0,22944.0,22944.0,22944.0,0
2017/12/28,11:13:00,22944.0,22944.0,22939.0,22939.0,0
2017/12/28,11:14:00,22938.9,22938.9,22938.9,22938.9,0
2017/12/28,11:16:00,22938.8,22938.8,22938.8,22938.8,0
2017/12/28,11:17:00,22938.7,22943.7,22938.7,22943.7,0
2017/12/28,11:19:00,22943.5,22943.5,22943.5,22943.5,0
2017/12/28,11:20:00,22948.5,22948.5,22943.5,22948.5,0
2017/12/28,11:21:00,22948.4,22948.4,22948.4,22948.4,0
2017/12/28,11:23:00,22948.6,22948.6,22948.6,22948.6,0
2017/12/28,11:26:00,22948.7,22948.7,22948.7,22948.7,0
2017/12/28,11:27:00,22953.7,22953.7,22948.7,22953.7,0
2017/12/28,11:28:00,22953.8,22953.8,22948.8,22948.8,0
2017/12/28,11:29:00,22948.9,22948.9,22948.9,22948.9,0
2017/12/28,11:30:00,22949.0,22949.0,22949.0,22949.0,0
2017/12/28,11:31:00,22949.2,22949.2,22949.2,22949.2,0
2017/12/28,11:32:00,22954.2,22954.2,22949.2,22949.2,0
2017/12/28,11:33:00,22954.2,22954.2,22949.2,22949.2,0
2017/12/28,11:43:00,22954.2,22954.2,22949.2,22949.2,0
2017/12/28,11:44:00,22954.2,22954.2,22949.2,22949.2,0
2017/12/28,11:55:00,22949.2,22949.2,22944.2,22949.2,0
2017/12/28,11:57:00,22949.2,22949.2,22944.2,22944.2,0
2017/12/28,12:06:00,22949.2,22949.2,22944.2,22944.2,0
2017/12/28,12:19:00,22949.2,22949.2,22944.2,22944.2,0
2017/12/28,12:31:00,22949.2,22949.2,22949.2,22949.2,0
2017/12/28,12:32:00,22944.3,22949.3,22944.3,22949.3,0
2017/12/28,12:33:00,22944.3,22949.6,22944.3,22944.6,0
2017/12/28,12:34:00,22949.6,22949.6,22944.6,22944.6,0
2017/12/28,12:35:00,22944.7,22944.7,22944.7,22944.7,0
2017/12/28,12:36:00,22944.8,22944.8,22944.8,22944.8,0
2017/12/28,12:38:00,22944.9,22944.9,22939.9,22939.9,0
2017/12/28,12:41:00,22939.8,22939.8,22939.8,22939.8,0
2017/12/28,12:42:00,22939.8,22939.8,22934.8,22939.8,0
2017/12/28,12:44:00,22939.7,22939.7,22939.7,22939.7,0
2017/12/28,12:45:00,22939.7,22939.7,22934.7,22939.7,0
2017/12/28,12:46:00,22939.8,22939.8,22939.8,22939.8,0
2017/12/28,12:47:00,22939.9,22939.9,22939.9,22939.9,0
2017/12/28,12:48:00,22944.9,22944.9,22939.9,22944.9,0
2017/12/28,12:49:00,22944.9,22944.9,22944.8,22944.8,0
2017/12/28,12:50:00,22944.7,22954.7,22944.7,22944.7,0
2017/12/28,12:51:00,22944.7,22944.7,22939.6,22944.6,0
2017/12/28,12:52:00,22944.7,22944.7,22944.7,22944.7,0
2017/12/28,12:56:00,22944.6,22944.6,22944.6,22944.6,0
2017/12/28,12:57:00,22944.5,22944.5,22944.5,22944.5,0
2017/12/28,12:58:00,22944.5,22944.5,22939.4,22939.4,0
2017/12/28,12:59:00,22944.4,22944.4,22939.4,22944.2,0
2017/12/28,13:01:00,22944.1,22944.1,22939.1,22939.1,0
2017/12/28,13:02:00,22938.9,22938.9,22938.9,22938.9,0
2017/12/28,13:03:00,22938.9,22938.9,22933.8,22938.8,0
2017/12/28,13:05:00,22938.7,22938.7,22938.7,22938.7,0
2017/12/28,13:06:00,22938.5,22938.5,22938.5,22938.5,0
2017/12/28,13:07:00,22938.4,22938.4,22938.4,22938.4,0
2017/12/28,13:09:00,22938.3,22938.3,22938.3,22938.3,0
2017/12/28,13:10:00,22938.3,22938.3,22928.3,22928.3,0
2017/12/28,13:11:00,22928.3,22933.3,22928.3,22933.3,0
2017/12/28,13:12:00,22933.3,22938.3,22928.2,22928.2,0
2017/12/28,13:13:00,22933.2,22933.2,22933.2,22933.2,0
2017/12/28,13:14:00,22933.2,22933.2,22928.2,22928.2,0
2017/12/28,13:15:00,22933.2,22933.2,22928.2,22928.2,0
2017/12/28,13:16:00,22933.2,22933.2,22928.2,22933.2,0
2017/12/28,13:17:00,22933.2,22933.2,22928.2,22933.2,0
2017/12/28,13:18:00,22933.1,22933.1,22933.1,22933.1,0
2017/12/28,13:20:00,22933.0,22933.0,22928.0,22928.0,0
2017/12/28,13:21:00,22928.1,22928.1,22928.1,22928.1,0
2017/12/28,13:22:00,22928.1,22928.1,22923.1,22928.1,0
2017/12/28,13:23:00,22928.1,22928.1,22918.1,22918.1,0
2017/12/28,13:24:00,22918.2,22918.2,22908.2,22913.2,0
2017/12/28,13:26:00,22918.2,22918.2,22913.1,22913.1,0
2017/12/28,13:27:00,22913.0,22913.0,22913.0,22913.0,0
2017/12/28,13:28:00,22913.1,22913.1,22913.1,22913.1,0
2017/12/28,13:30:00,22913.2,22913.2,22913.2,22913.2,0
2017/12/28,13:31:00,22918.2,22918.2,22908.2,22913.2,0
2017/12/28,13:32:00,22913.3,22913.3,22913.3,22913.3,0
2017/12/28,13:33:00,22913.2,22913.2,22913.2,22913.2,0
2017/12/28,13:34:00,22913.1,22913.1,22913.1,22913.1,0
2017/12/28,13:35:00,22912.9,22912.9,22912.9,22912.9,0
2017/12/28,13:36:00,22912.6,22912.6,22912.6,22912.6,0
2017/12/28,13:37:00,22912.5,22912.5,22912.5,22912.5,0
2017/12/28,13:38:00,22912.4,22912.4,22912.4,22912.4,0
2017/12/28,13:39:00,22912.2,22912.2,22912.2,22912.2,0
2017/12/28,13:40:00,22912.2,22912.2,22907.2,22907.2,0
2017/12/28,13:41:00,22907.1,22912.1,22907.1,22912.1,0
2017/12/28,13:42:00,22912.1,22917.0,22912.0,22912.0,0
2017/12/28,13:46:00,22912.1,22912.1,22912.1,22912.1,0
2017/12/28,13:48:00,22912.0,22917.0,22912.0,22912.0,0
2017/12/28,13:49:00,22911.9,22911.9,22906.9,22906.9,0
2017/12/28,13:51:00,22907.0,22907.0,22907.0,22907.0,0
2017/12/28,13:52:00,22907.0,22907.0,22902.0,22907.0,0
2017/12/28,13:53:00,22907.1,22907.1,22897.1,22902.1,0
2017/12/28,13:54:00,22902.1,22902.1,22897.0,22902.0,0
2017/12/28,13:55:00,22901.9,22901.9,22901.9,22901.9,0
2017/12/28,13:56:00,22901.9,22901.9,22891.9,22891.9,0
2017/12/28,13:57:00,22891.9,22891.9,22886.9,22891.9,0
2017/12/28,13:58:00,22892.0,22897.0,22892.0,22892.0,0
2017/12/28,13:59:00,22891.9,22901.9,22886.9,22891.9,0
2017/12/28,14:00:00,22891.9,22892.0,22891.9,22892.0,0
2017/12/28,14:01:00,22892.2,22892.2,22887.2,22892.2,0
2017/12/28,14:02:00,22892.2,22892.3,22887.2,22892.3,0
2017/12/28,14:03:00,22897.3,22902.4,22892.3,22897.4,0
2017/12/28,14:04:00,22902.4,22902.4,22897.4,22902.4,0
2017/12/28,14:05:00,22902.5,22902.5,22897.5,22897.5,0
2017/12/28,14:06:00,22897.7,22897.7,22887.7,22892.7,0
2017/12/28,14:07:00,22892.8,22897.8,22892.8,22892.8,0
2017/12/28,14:08:00,22893.0,22898.0,22893.0,22893.0,0
2017/12/28,14:09:00,22893.1,22898.1,22893.1,22893.1,0
2017/12/28,14:10:00,22893.2,22898.2,22893.2,22898.2,0
2017/12/28,14:12:00,22898.3,22903.3,22898.3,22898.3,0
2017/12/28,14:13:00,22898.4,22903.4,22898.4,22898.4,0
2017/12/28,14:15:00,22898.4,22898.4,22893.4,22893.4,0
2017/12/28,14:16:00,22893.4,22893.4,22878.4,22883.5,0
2017/12/28,14:17:00,22883.6,22883.6,22868.6,22873.6,0
2017/12/28,14:18:00,22873.6,22878.7,22873.6,22873.7,0
2017/12/28,14:19:00,22878.7,22878.7,22873.7,22878.7,0
2017/12/28,14:20:00,22883.7,22883.8,22878.7,22883.8,0
2017/12/28,14:21:00,22883.8,22883.8,22843.9,22853.9,0
2017/12/28,14:22:00,22853.9,22854.0,22844.0,22844.0,0
2017/12/28,14:23:00,22844.0,22859.0,22844.0,22859.0,0
2017/12/28,14:24:00,22859.0,22859.2,22854.0,22854.2,0
2017/12/28,14:25:00,22854.3,22854.3,22849.3,22849.3,0
2017/12/28,14:26:00,22849.3,22849.3,22824.4,22829.4,0
2017/12/28,14:27:00,22829.4,22834.4,22824.4,22824.4,0
2017/12/28,14:28:00,22824.4,22824.5,22814.5,22824.5,0
2017/12/28,14:29:00,22829.5,22834.6,22824.5,22829.6,0
2017/12/28,14:30:00,22834.6,22834.6,22829.6,22834.6,0
2017/12/28,14:31:00,22829.6,22829.6,22814.6,22814.6,0
2017/12/28,14:32:00,22814.6,22819.7,22814.6,22814.7,0
2017/12/28,14:33:00,22819.7,22819.7,22814.7,22814.7,0
2017/12/28,14:34:00,22814.7,22814.7,22789.7,22794.8,0
2017/12/28,14:35:00,22794.8,22799.9,22774.9,22784.9,0
2017/12/28,14:36:00,22784.9,22789.9,22784.9,22785.0,0
2017/12/28,14:37:00,22785.2,22800.2,22785.2,22795.2,0
2017/12/28,14:38:00,22800.2,22800.6,22795.2,22800.6,0
2017/12/28,14:39:00,22800.6,22800.6,22785.6,22795.6,0
2017/12/28,14:40:00,22795.9,22795.9,22785.9,22790.9,0
2017/12/28,14:42:00,22780.9,22786.0,22776.0,22786.0,0
2017/12/28,14:43:00,22786.0,22786.1,22776.1,22786.1,0
2017/12/28,14:44:00,22786.1,22786.3,22781.3,22786.3,0
2017/12/28,14:45:00,22786.5,22796.5,22786.5,22791.5,0
2017/12/28,14:46:00,22796.5,22796.5,22791.4,22791.4,0
2017/12/28,14:47:00,22791.4,22791.4,22761.4,22761.4,0
2017/12/28,14:48:00,22766.4,22776.4,22761.4,22766.4,0
2017/12/28,14:49:00,22771.4,22771.4,22766.4,22766.4,0
2017/12/28,14:50:00,22771.4,22771.4,22751.4,22751.4,0
2017/12/28,14:51:00,22751.4,22756.4,22751.4,22756.4,0
2017/12/28,14:52:00,22751.4,22756.4,22746.4,22751.4,0
2017/12/28,14:53:00,22751.4,22751.4,22741.4,22751.4,0
2017/12/28,14:54:00,22756.4,22766.4,22756.4,22761.4,0
2017/12/28,14:55:00,22766.4,22771.4,22761.4,22766.4,0
2017/12/28,14:56:00,22766.4,22766.4,22756.4,22756.4,0
2017/12/28,14:57:00,22756.4,22756.4,22741.4,22746.4,0
2017/12/28,14:58:00,22751.4,22751.4,22731.4,22746.4,0
2017/12/28,14:59:00,22746.4,22761.4,22746.4,22756.4,0
2017/12/28,15:00:00,22761.4,22776.4,22756.4,22771.4,0
2017/12/28,15:01:00,22776.4,22796.4,22771.4,22786.4,0
2017/12/28,15:02:00,22786.4,22791.4,22781.4,22786.4,0
2017/12/28,15:03:00,22786.4,22786.4,22781.4,22781.4,0
2017/12/28,15:04:00,22781.4,22781.4,22781.4,22781.4,0
2017/12/28,15:05:00,22786.4,22786.4,22771.4,22771.4,0
2017/12/28,15:06:00,22776.4,22776.4,22761.4,22766.4,0
2017/12/28,15:07:00,22766.4,22776.4,22761.4,22771.4,0
2017/12/28,15:08:00,22771.4,22771.4,22771.4,22771.4,0
2017/12/28,15:09:00,22771.4,22771.4,22761.4,22766.4,0
2017/12/28,15:10:00,22766.4,22766.4,22756.4,22761.4,0
2017/12/28,15:11:00,22756.4,22766.4,22756.4,22761.4,0
2017/12/28,15:12:00,22761.4,22776.4,22761.4,22776.4,0
2017/12/28,15:13:00,22776.4,22781.4,22761.4,22766.4,0
2017/12/28,15:14:00,22771.4,22776.4,22771.4,22776.4,0
2017/12/28,15:15:00,22781.4,22786.4,22781.4,22786.4,0
2017/12/28,15:16:00,22791.4,22791.4,22786.4,22791.4,0
2017/12/28,15:17:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/28,15:18:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/28,15:19:00,22796.4,22801.4,22796.4,22801.4,0
2017/12/28,15:20:00,22801.4,22801.4,22791.4,22791.4,0
2017/12/28,16:17:00,22801.4,22801.4,22801.4,22801.4,0
2017/12/28,16:18:00,22796.4,22796.4,22796.4,22796.4,0
2017/12/28,16:19:00,22791.4,22791.4,22791.4,22791.4,0
2017/12/28,16:20:00,22791.4,22796.4,22791.4,22796.4,0
2017/12/28,16:21:00,22791.4,22801.4,22791.4,22801.4,0
2017/12/28,16:22:00,22801.4,22801.4,22801.4,22801.4,0
2017/12/28,16:23:00,22796.4,22796.4,22796.4,22796.4,0
2017/12/28,16:24:00,22801.4,22801.4,22796.4,22796.4,0
2017/12/28,16:25:00,22796.4,22796.4,22796.4,22796.4,0
2017/12/28,16:26:00,22791.4,22796.4,22791.4,22796.4,0
2017/12/28,16:27:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/28,16:29:00,22796.4,22796.4,22791.4,22791.4,0
2017/12/28,16:30:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/28,16:31:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/28,16:32:00,22791.4,22811.4,22791.4,22801.4,0
2017/12/28,16:33:00,22801.4,22801.4,22796.4,22796.4,0
2017/12/28,16:37:00,22796.4,22796.4,22796.4,22796.4,0
2017/12/28,16:43:00,22796.4,22796.4,22781.4,22786.4,0
2017/12/28,16:46:00,22786.4,22786.4,22776.4,22781.4,0
2017/12/28,16:47:00,22781.4,22786.4,22776.4,22786.4,0
2017/12/28,16:50:00,22786.4,22786.4,22781.4,22786.4,0
2017/12/28,16:53:00,22791.4,22791.4,22791.4,22791.4,0
2017/12/28,16:54:00,22796.4,22796.4,22796.4,22796.4,0
2017/12/28,16:55:00,22801.4,22806.4,22801.4,22806.4,0
2017/12/28,16:59:00,22811.4,22816.4,22811.4,22816.4,0
2017/12/28,17:01:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/28,17:02:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/28,17:03:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/28,17:04:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/28,17:05:00,22806.4,22811.4,22806.4,22806.4,0
2017/12/28,17:06:00,22806.4,22806.4,22806.4,22806.4,0
2017/12/28,17:07:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/28,17:08:00,22806.4,22806.4,22801.4,22801.4,0
2017/12/28,17:09:00,22806.4,22806.4,22801.4,22801.4,0
2017/12/28,17:16:00,22806.4,22806.4,22806.4,22806.4,0
2017/12/28,17:18:00,22811.4,22816.4,22806.4,22811.4,0
2017/12/28,17:19:00,22816.4,22816.4,22816.4,22816.4,0
2017/12/28,17:20:00,22821.4,22826.4,22821.4,22821.4,0
2017/12/28,17:21:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/28,17:22:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/28,17:23:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/28,17:24:00,22811.4,22816.4,22811.4,22816.4,0
2017/12/28,17:25:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/28,17:26:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/28,17:28:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/28,17:34:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/28,17:36:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/28,17:37:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/28,17:46:00,22816.4,22816.4,22816.4,22816.4,0
2017/12/28,17:53:00,22821.4,22821.4,22816.4,22821.4,0
2017/12/28,17:54:00,22821.4,22821.4,22821.4,22821.4,0
2017/12/28,17:57:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/28,17:58:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/28,18:01:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/28,18:03:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/28,18:04:00,22821.4,22821.4,22816.4,22821.4,0
2017/12/28,18:05:00,22816.4,22821.4,22816.4,22816.4,0
2017/12/28,18:11:00,22821.4,22821.4,22821.4,22821.4,0
2017/12/28,18:12:00,22821.4,22821.4,22816.4,22821.4,0
2017/12/28,18:13:00,22821.4,22821.4,22821.4,22821.4,0
2017/12/28,18:16:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,18:17:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,18:19:00,22821.4,22821.4,22816.4,22821.4,0
2017/12/28,18:28:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,18:33:00,22826.4,22836.4,22821.4,22831.4,0
2017/12/28,18:34:00,22831.4,22831.4,22826.4,22831.4,0
2017/12/28,18:39:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,18:40:00,22831.4,22836.4,22831.4,22836.4,0
2017/12/28,18:41:00,22831.4,22836.4,22831.4,22836.4,0
2017/12/28,18:42:00,22836.4,22836.4,22831.4,22836.4,0
2017/12/28,18:45:00,22841.4,22841.4,22836.4,22836.4,0
2017/12/28,18:51:00,22841.4,22841.4,22836.4,22841.4,0
2017/12/28,18:55:00,22841.4,22841.4,22836.4,22836.4,0
2017/12/28,18:57:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,19:00:00,22831.4,22831.4,22826.4,22826.4,0
2017/12/28,19:01:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,19:04:00,22826.4,22826.4,22826.4,22826.4,0
2017/12/28,19:12:00,22821.4,22826.4,22821.4,22826.4,0
2017/12/28,19:13:00,22826.4,22826.4,22826.4,22826.4,0
2017/12/28,19:22:00,22831.4,22831.4,22826.4,22831.4,0
2017/12/28,19:23:00,22831.4,22831.4,22831.4,22831.4,0
2017/12/28,19:26:00,22831.4,22831.4,22826.4,22826.4,0
2017/12/28,19:27:00,22826.4,22831.4,22826.4,22826.4,0
2017/12/28,19:28:00,22826.4,22831.4,22826.4,22826.4,0
2017/12/28,19:29:00,22831.4,22831.4,22831.4,22831.4,0
2017/12/28,19:34:00,22826.4,22831.4,22826.4,22826.4,0
2017/12/28,19:35:00,22826.4,22826.4,22826.4,22826.4,0
2017/12/28,19:49:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,19:50:00,22821.4,22821.4,22821.4,22821.4,0
2017/12/28,19:51:00,22826.4,22826.4,22821.4,22826.4,0
2017/12/28,19:52:00,22821.4,22826.4,22821.4,22821.4,0
2017/12/28,19:56:00,22816.4,22821.4,22816.4,22821.4,0
2017/12/28,19:57:00,22821.4,22821.4,22821.4,22821.4,0
2017/12/28,20:04:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,20:05:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,20:07:00,22826.4,22826.4,22821.4,22826.4,0
2017/12/28,20:08:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,20:10:00,22826.4,22826.4,22821.4,22826.4,0
2017/12/28,20:21:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,20:22:00,22826.4,22826.4,22826.4,22826.4,0
2017/12/28,20:23:00,22826.4,22826.4,22826.4,22826.4,0
2017/12/28,20:31:00,22826.4,22826.4,22821.4,22826.4,0
2017/12/28,20:32:00,22821.4,22826.4,22821.4,22826.4,0
2017/12/28,20:43:00,22831.4,22831.4,22831.4,22831.4,0
2017/12/28,20:44:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,20:45:00,22831.4,22831.4,22831.4,22831.4,0
2017/12/28,20:50:00,22836.4,22836.4,22836.4,22836.4,0
2017/12/28,20:52:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,20:53:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,20:58:00,22836.4,22836.4,22831.4,22836.4,0
2017/12/28,20:59:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,21:00:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,21:01:00,22836.4,22836.4,22831.4,22836.4,0
2017/12/28,21:08:00,22836.4,22836.4,22831.4,22836.4,0
2017/12/28,21:17:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,21:20:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,21:21:00,22831.4,22836.4,22831.4,22836.4,0
2017/12/28,21:22:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,21:24:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,21:25:00,22826.4,22831.4,22826.4,22831.4,0
2017/12/28,21:28:00,22836.4,22836.4,22831.4,22836.4,0
2017/12/28,21:30:00,22836.4,22836.4,22831.4,22836.4,0
2017/12/28,21:31:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,21:42:00,22831.4,22831.4,22826.4,22826.4,0
2017/12/28,21:46:00,22831.4,22831.4,22826.4,22831.4,0
2017/12/28,21:47:00,22831.4,22831.4,22831.4,22831.4,0
2017/12/28,22:11:00,22831.4,22831.4,22831.4,22831.4,0
2017/12/28,22:19:00,22836.4,22836.4,22831.4,22836.4,0
2017/12/28,22:30:00,22836.4,22836.4,22836.4,22836.4,0
2017/12/28,22:32:00,22836.4,22836.4,22836.4,22836.4,0
2017/12/28,22:33:00,22836.4,22836.4,22836.4,22836.4,0
2017/12/28,22:37:00,22841.4,22841.4,22836.4,22836.4,0
2017/12/28,22:41:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/28,22:42:00,22831.4,22831.4,22821.4,22826.4,0
2017/12/28,22:47:00,22831.4,22831.4,22826.4,22826.4,0
2017/12/28,22:48:00,22826.4,22831.4,22821.4,22826.4,0
2017/12/28,22:49:00,22826.4,22831.4,22821.4,22821.4,0
2017/12/28,22:50:00,22821.4,22821.4,22821.4,22821.4,0
2017/12/28,22:51:00,22821.4,22826.4,22821.4,22821.4,0
2017/12/28,22:55:00,22826.4,22826.4,22821.4,22826.4,0
2017/12/28,22:56:00,22826.4,22826.4,22816.4,22821.4,0
2017/12/28,23:01:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,23:02:00,22821.4,22821.4,22821.4,22821.4,0
2017/12/28,23:03:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/28,23:05:00,22821.4,22821.4,22816.4,22821.4,0
2017/12/28,23:06:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/28,23:09:00,22811.4,22816.4,22811.4,22811.4,0
2017/12/28,23:15:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/28,23:16:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/28,23:17:00,22816.4,22816.4,22816.4,22816.4,0
2017/12/28,23:22:00,22821.4,22821.4,22821.4,22821.4,0
2017/12/28,23:23:00,22821.4,22821.4,22821.4,22821.4,0
2017/12/28,23:31:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,23:32:00,22821.4,22826.4,22821.4,22826.4,0
2017/12/28,23:33:00,22826.4,22826.4,22821.4,22821.4,0
2017/12/28,23:34:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/28,23:35:00,22811.4,22821.4,22811.4,22821.4,0
2017/12/28,23:36:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/28,23:37:00,22816.4,22821.4,22811.4,22811.4,0
2017/12/28,23:38:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/28,23:39:00,22816.4,22821.4,22816.4,22816.4,0
2017/12/28,23:40:00,22816.4,22816.4,22816.4,22816.4,0
2017/12/28,23:43:00,22821.4,22826.4,22816.4,22816.4,0
2017/12/28,23:44:00,22821.4,22821.4,22816.4,22821.4,0
2017/12/28,23:47:00,22821.4,22821.4,22816.4,22821.4,0
2017/12/28,23:48:00,22821.4,22821.4,22811.4,22816.4,0
2017/12/28,23:52:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/28,23:53:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/28,23:54:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/28,23:55:00,22811.4,22816.4,22811.4,22816.4,0
2017/12/28,23:56:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/28,23:57:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,00:01:00,22821.4,22821.4,22806.4,22811.4,0
2017/12/29,00:02:00,22811.4,22816.4,22811.4,22811.4,0
2017/12/29,00:03:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/29,00:04:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/29,00:05:00,22806.4,22811.4,22801.4,22801.4,0
2017/12/29,00:06:00,22801.4,22801.4,22801.4,22801.4,0
2017/12/29,00:07:00,22801.4,22801.4,22801.4,22801.4,0
2017/12/29,00:09:00,22806.4,22811.4,22801.4,22811.4,0
2017/12/29,00:10:00,22811.4,22816.4,22811.4,22816.4,0
2017/12/29,00:11:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,00:15:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,00:16:00,22811.4,22816.4,22811.4,22816.4,0
2017/12/29,00:17:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/29,00:19:00,22811.4,22811.4,22811.4,22811.4,0
2017/12/29,00:20:00,22806.4,22816.4,22806.4,22816.4,0
2017/12/29,00:21:00,22811.4,22816.4,22811.4,22816.4,0
2017/12/29,00:22:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,00:27:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,00:28:00,22816.4,22816.4,22816.4,22816.4,0
2017/12/29,00:31:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,00:32:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,00:33:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,00:34:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/29,00:35:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/29,00:36:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,00:37:00,22811.4,22816.4,22806.4,22816.4,0
2017/12/29,00:40:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/29,00:41:00,22811.4,22816.4,22811.4,22811.4,0
2017/12/29,00:45:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,00:46:00,22816.4,22821.4,22816.4,22816.4,0
2017/12/29,00:47:00,22816.4,22816.4,22816.4,22816.4,0
2017/12/29,00:48:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/29,00:49:00,22811.4,22811.4,22806.4,22811.4,0
2017/12/29,00:50:00,22811.4,22811.4,22806.4,22811.4,0
2017/12/29,00:56:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,00:58:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/29,00:59:00,22811.4,22811.4,22811.4,22811.4,0
2017/12/29,01:00:00,22811.4,22811.4,22811.4,22811.4,0
2017/12/29,01:01:00,22816.4,22816.4,22806.4,22811.4,0
2017/12/29,01:02:00,22811.4,22811.4,22811.4,22811.4,0
2017/12/29,01:03:00,22811.4,22811.4,22796.4,22801.4,0
2017/12/29,01:04:00,22801.4,22806.4,22796.4,22796.4,0
2017/12/29,01:05:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/29,01:06:00,22796.4,22796.4,22796.4,22796.4,0
2017/12/29,01:07:00,22796.4,22796.4,22786.4,22791.4,0
2017/12/29,01:08:00,22796.4,22796.4,22796.4,22796.4,0
2017/12/29,01:10:00,22801.4,22801.4,22796.4,22801.4,0
2017/12/29,01:11:00,22801.4,22801.4,22796.4,22801.4,0
2017/12/29,01:15:00,22801.4,22801.4,22796.4,22796.4,0
2017/12/29,01:16:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/29,01:17:00,22801.4,22801.4,22796.4,22796.4,0
2017/12/29,01:18:00,22796.4,22801.4,22796.4,22801.4,0
2017/12/29,01:19:00,22801.4,22801.4,22791.4,22791.4,0
2017/12/29,01:20:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/29,01:21:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/29,01:22:00,22796.4,22801.4,22796.4,22796.4,0
2017/12/29,01:23:00,22801.4,22801.4,22791.4,22796.4,0
2017/12/29,01:25:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/29,01:26:00,22796.4,22796.4,22786.4,22791.4,0
2017/12/29,01:27:00,22791.4,22791.4,22786.4,22786.4,0
2017/12/29,01:28:00,22786.4,22786.4,22781.4,22786.4,0
2017/12/29,01:29:00,22786.4,22786.4,22781.4,22781.4,0
2017/12/29,01:30:00,22786.4,22786.4,22781.4,22786.4,0
2017/12/29,01:31:00,22786.4,22786.4,22781.4,22786.4,0
2017/12/29,01:32:00,22781.4,22786.4,22781.4,22781.4,0
2017/12/29,01:34:00,22786.4,22786.4,22781.4,22781.4,0
2017/12/29,01:35:00,22786.4,22791.4,22786.4,22786.4,0
2017/12/29,01:36:00,22791.4,22791.4,22791.4,22791.4,0
2017/12/29,01:41:00,22791.4,22791.4,22786.4,22786.4,0
2017/12/29,01:42:00,22791.4,22791.4,22791.4,22791.4,0
2017/12/29,01:46:00,22791.4,22791.4,22786.4,22791.4,0
2017/12/29,01:48:00,22796.4,22796.4,22786.4,22786.4,0
2017/12/29,01:49:00,22791.4,22791.4,22786.4,22786.4,0
2017/12/29,01:53:00,22791.4,22791.4,22786.4,22791.4,0
2017/12/29,02:00:00,22786.4,22791.4,22786.4,22791.4,0
2017/12/29,02:01:00,22791.4,22791.4,22791.4,22791.4,0
2017/12/29,02:02:00,22791.4,22791.4,22786.4,22786.4,0
2017/12/29,02:03:00,22791.4,22791.4,22786.4,22791.4,0
2017/12/29,02:04:00,22791.4,22791.4,22791.4,22791.4,0
2017/12/29,02:05:00,22791.4,22791.4,22786.4,22786.4,0
2017/12/29,02:06:00,22791.4,22791.4,22786.4,22786.4,0
2017/12/29,02:12:00,22791.4,22791.4,22786.4,22786.4,0
2017/12/29,02:14:00,22791.4,22791.4,22786.4,22791.4,0
2017/12/29,02:15:00,22796.4,22796.4,22791.4,22791.4,0
2017/12/29,02:19:00,22791.4,22791.4,22786.4,22786.4,0
2017/12/29,02:27:00,22786.4,22786.4,22781.4,22781.4,0
2017/12/29,02:29:00,22786.4,22786.4,22786.4,22786.4,0
2017/12/29,02:30:00,22786.4,22786.4,22786.4,22786.4,0
2017/12/29,02:36:00,22791.4,22791.4,22786.4,22791.4,0
2017/12/29,02:38:00,22796.4,22796.4,22796.4,22796.4,0
2017/12/29,02:39:00,22801.4,22801.4,22796.4,22796.4,0
2017/12/29,02:43:00,22801.4,22801.4,22801.4,22801.4,0
2017/12/29,02:44:00,22801.4,22801.4,22801.4,22801.4,0
2017/12/29,02:45:00,22806.4,22806.4,22801.4,22806.4,0
2017/12/29,02:46:00,22806.4,22806.4,22801.4,22806.4,0
2017/12/29,02:50:00,22806.4,22806.4,22801.4,22806.4,0
2017/12/29,02:51:00,22806.4,22806.4,22801.4,22806.4,0
2017/12/29,02:53:00,22806.4,22806.4,22801.4,22801.4,0
2017/12/29,02:58:00,22801.4,22801.4,22796.4,22796.4,0
2017/12/29,03:00:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/29,03:01:00,22801.4,22801.4,22796.4,22801.4,0
2017/12/29,03:02:00,22801.4,22801.4,22801.4,22801.4,0
2017/12/29,03:03:00,22806.4,22806.4,22801.4,22801.4,0
2017/12/29,03:05:00,22806.4,22806.4,22801.4,22801.4,0
2017/12/29,03:09:00,22801.4,22801.4,22796.4,22801.4,0
2017/12/29,03:10:00,22801.4,22801.4,22796.4,22796.4,0
2017/12/29,03:11:00,22801.4,22801.4,22796.4,22796.4,0
2017/12/29,03:13:00,22801.4,22801.4,22796.4,22801.4,0
2017/12/29,03:15:00,22801.4,22801.4,22796.4,22796.4,0
2017/12/29,03:17:00,22801.4,22801.4,22801.4,22801.4,0
2017/12/29,03:25:00,22801.4,22801.4,22801.4,22801.4,0
2017/12/29,03:29:00,22801.4,22801.4,22796.4,22801.4,0
2017/12/29,03:31:00,22806.4,22806.4,22801.4,22801.4,0
2017/12/29,03:32:00,22806.4,22806.4,22801.4,22806.4,0
2017/12/29,03:39:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,03:50:00,22811.4,22811.4,22811.4,22811.4,0
2017/12/29,03:51:00,22811.4,22811.4,22806.4,22811.4,0
2017/12/29,03:56:00,22811.4,22811.4,22806.4,22811.4,0
2017/12/29,04:07:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,04:09:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,04:13:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,04:14:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,04:18:00,22811.4,22811.4,22811.4,22811.4,0
2017/12/29,04:19:00,22811.4,22811.4,22811.4,22811.4,0
2017/12/29,04:29:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,04:36:00,22806.4,22806.4,22801.4,22806.4,0
2017/12/29,04:40:00,22811.4,22811.4,22811.4,22811.4,0
2017/12/29,04:41:00,22811.4,22811.4,22811.4,22811.4,0
2017/12/29,04:49:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/29,04:51:00,22816.4,22816.4,22811.4,22811.4,0
2017/12/29,04:52:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,04:58:00,22806.4,22806.4,22801.4,22806.4,0
2017/12/29,04:59:00,22801.4,22806.4,22801.4,22806.4,0
2017/12/29,05:00:00,22806.4,22806.4,22806.4,22806.4,0
2017/12/29,05:01:00,22806.4,22811.4,22806.4,22806.4,0
2017/12/29,05:07:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,05:08:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,05:09:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,05:10:00,22811.4,22811.4,22806.4,22811.4,0
2017/12/29,05:11:00,22806.4,22811.4,22806.4,22806.4,0
2017/12/29,05:12:00,22811.4,22811.4,22806.4,22811.4,0
2017/12/29,05:13:00,22806.4,22811.4,22806.4,22811.4,0
2017/12/29,05:14:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,05:15:00,22806.4,22806.4,22806.4,22806.4,0
2017/12/29,05:24:00,22806.4,22806.4,22806.4,22806.4,0
2017/12/29,05:25:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,05:26:00,22811.4,22811.4,22806.4,22806.4,0
2017/12/29,05:28:00,22801.4,22801.4,22801.4,22801.4,0
2017/12/29,05:29:00,22806.4,22806.4,22806.4,22806.4,0
2017/12/29,05:30:00,22806.4,22806.4,22806.4,22806.4,0
2017/12/29,08:32:00,22821.4,22821.4,22821.4,22821.4,0
2017/12/29,08:34:00,22821.4,22821.4,22816.4,22821.4,0
2017/12/29,08:35:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/29,08:37:00,22816.4,22816.4,22811.4,22816.4,0
2017/12/29,08:39:00,22821.4,22821.4,22816.4,22821.4,0
2017/12/29,08:41:00,22816.4,22821.4,22816.4,22821.4,0
2017/12/29,08:42:00,22821.4,22821.4,22821.4,22821.4,0
2017/12/29,08:43:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/29,08:44:00,22821.4,22821.4,22811.4,22821.4,0
2017/12/29,08:45:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/29,08:46:00,22821.4,22821.4,22816.4,22816.4,0
2017/12/29,08:47:00,22821.4,22836.4,22821.4,22831.4,0
2017/12/29,08:48:00,22831.4,22831.4,22821.4,22821.4,0
2017/12/29,08:49:00,22826.4,22826.4,22821.4,22826.4,0
2017/12/29,08:53:00,22831.4,22836.4,22826.4,22826.4,0
2017/12/29,08:54:00,22826.4,22826.4,22811.4,22811.4,0
2017/12/29,08:55:00,22816.4,22821.4,22816.4,22816.4,0
2017/12/29,08:56:00,22821.4,22821.4,22816.4,22821.4,0
2017/12/29,08:58:00,22826.4,22836.4,22826.4,22826.4,0
2017/12/29,08:59:00,22826.4,22836.4,22826.4,22831.4,0
2017/12/29,09:00:00,22831.4,22836.4,22831.4,22836.4,0
2017/12/29,09:01:00,22841.4,22841.4,22831.4,22831.4,0
2017/12/29,09:02:00,22831.4,22836.4,22821.4,22831.4,0
2017/12/29,09:03:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/29,09:04:00,22836.4,22836.4,22836.4,22836.4,0
2017/12/29,09:05:00,22841.4,22841.4,22831.4,22831.4,0
2017/12/29,09:06:00,22836.4,22836.4,22836.4,22836.4,0
2017/12/29,09:07:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/29,09:08:00,22831.4,22836.4,22831.4,22836.4,0
2017/12/29,09:09:00,22841.4,22841.4,22836.4,22836.4,0
2017/12/29,09:10:00,22836.4,22836.4,22831.4,22831.4,0
2017/12/29,09:11:00,22836.4,22841.4,22836.4,22836.4,0
2017/12/29,09:12:00,22836.4,22841.4,22831.4,22836.4,0
2017/12/29,09:13:00,22841.4,22861.4,22836.4,22861.4,0
2017/12/29,09:14:00,22861.4,22871.4,22856.4,22866.4,0
2017/12/29,09:15:00,22861.4,22866.4,22856.4,22861.4,0
2017/12/29,09:18:00,22866.4,22876.4,22866.4,22871.4,0
2017/12/29,09:19:00,22876.4,22876.4,22866.4,22866.4,0
2017/12/29,09:20:00,22866.4,22866.4,22856.4,22861.4,0
2017/12/29,09:21:00,22856.4,22861.4,22851.4,22851.4,0
2017/12/29,09:22:00,22851.4,22851.4,22841.4,22841.4,0
2017/12/29,09:23:00,22846.4,22851.4,22846.4,22846.4,0
2017/12/29,09:27:00,22851.4,22851.4,22846.4,22846.4,0
2017/12/29,09:28:00,22851.4,22851.4,22851.4,22851.4,0
2017/12/29,09:29:00,22851.4,22851.4,22846.4,22846.4,0
2017/12/29,09:32:00,22846.5,22851.5,22846.5,22846.5,0
2017/12/29,09:33:00,22851.5,22851.5,22846.5,22851.5,0
2017/12/29,09:34:00,22851.5,22851.5,22846.5,22846.5,0
2017/12/29,09:35:00,22846.7,22846.7,22846.7,22846.7,0
2017/12/29,09:38:00,22846.8,22846.8,22831.8,22831.8,0
2017/12/29,09:39:00,22831.8,22836.8,22831.8,22831.8,0
2017/12/29,09:40:00,22836.8,22837.0,22831.8,22837.0,0
2017/12/29,09:41:00,22837.0,22837.1,22827.1,22827.1,0
2017/12/29,09:42:00,22832.1,22837.1,22827.1,22837.1,0
2017/12/29,09:43:00,22837.2,22842.2,22837.2,22837.2,0
2017/12/29,09:44:00,22837.3,22837.3,22837.3,22837.3,0
2017/12/29,09:47:00,22837.3,22837.3,22832.3,22832.3,0
2017/12/29,09:48:00,22832.4,22837.4,22832.4,22837.4,0
2017/12/29,09:49:00,22837.4,22837.4,22832.4,22832.4,0
2017/12/29,09:50:00,22832.5,22832.5,22832.5,22832.5,0
2017/12/29,09:51:00,22832.4,22832.5,22832.4,22832.5,0
2017/12/29,09:52:00,22832.5,22832.5,22832.5,22832.5,0
2017/12/29,09:53:00,22832.6,22832.6,22832.6,22832.6,0
2017/12/29,09:54:00,22837.6,22837.6,22832.6,22832.6,0
2017/12/29,09:55:00,22832.6,22837.6,22832.6,22837.6,0
2017/12/29,09:56:00,22837.6,22837.6,22832.6,22832.6,0
2017/12/29,10:00:00,22832.7,22832.7,22832.7,22832.7,0
2017/12/29,10:01:00,22832.8,22832.8,22832.8,22832.8,0
2017/12/29,10:02:00,22832.9,22832.9,22832.9,22832.9,0
2017/12/29,10:06:00,22833.0,22833.0,22823.0,22828.0,0
2017/12/29,10:07:00,22828.1,22828.1,22823.1,22823.1,0
2017/12/29,10:08:00,22823.1,22823.2,22823.1,22823.2,0
2017/12/29,10:09:00,22828.2,22828.3,22823.3,22828.3,0
2017/12/29,10:10:00,22828.3,22828.3,22823.2,22828.2,0
2017/12/29,10:11:00,22828.3,22828.3,22828.3,22828.3,0
2017/12/29,10:12:00,22828.2,22828.2,22823.2,22828.2,0
2017/12/29,10:13:00,22828.2,22828.4,22823.4,22823.4,0
2017/12/29,10:14:00,22828.4,22828.4,22823.4,22828.4,0
2017/12/29,10:15:00,22828.4,22828.4,22823.4,22823.5,0
2017/12/29,10:16:00,22823.6,22828.6,22823.6,22828.6,0
2017/12/29,10:17:00,22828.5,22828.5,22823.5,22828.5,0
2017/12/29,10:18:00,22823.5,22828.7,22823.5,22828.7,0
2017/12/29,10:19:00,22828.7,22828.7,22823.6,22828.6,0
2017/12/29,10:20:00,22828.7,22828.7,22823.7,22823.7,0
2017/12/29,10:21:00,22823.8,22828.8,22823.8,22823.9,0
2017/12/29,10:22:00,22823.9,22823.9,22818.9,22823.9,0
2017/12/29,10:23:00,22828.9,22828.9,22823.9,22828.9,0
2017/12/29,10:24:00,22833.9,22833.9,22823.9,22823.9,0
2017/12/29,10:25:00,22823.8,22828.8,22823.8,22828.8,0
2017/12/29,10:26:00,22828.7,22828.7,22828.7,22828.7,0
2017/12/29,10:27:00,22828.7,22828.7,22823.7,22823.7,0
2017/12/29,10:28:00,22823.8,22823.8,22823.8,22823.8,0
2017/12/29,10:31:00,22823.9,22828.9,22823.9,22828.9,0
2017/12/29,10:32:00,22828.9,22828.9,22823.9,22823.9,0
2017/12/29,10:33:00,22823.9,22823.9,22818.9,22823.9,0
2017/12/29,10:34:00,22824.0,22829.0,22824.0,22829.0,0
2017/12/29,10:35:00,22829.1,22829.1,22829.1,22829.1,0
2017/12/29,10:36:00,22829.2,22829.2,22829.2,22829.2,0
2017/12/29,10:38:00,22829.3,22834.3,22829.3,22829.3,0
2017/12/29,10:39:00,22834.3,22834.4,22829.3,22829.4,0
2017/12/29,10:40:00,22829.3,22834.3,22824.3,22834.3,0
2017/12/29,10:41:00,22834.5,22839.5,22834.5,22834.5,0
2017/12/29,10:42:00,22839.5,22839.5,22834.4,22834.4,0
2017/12/29,10:44:00,22834.4,22834.4,22829.4,22834.4,0
2017/12/29,10:45:00,22834.4,22834.4,22829.4,22829.4,0
2017/12/29,10:46:00,22829.5,22834.5,22829.5,22829.5,0
2017/12/29,10:47:00,22829.7,22829.7,22829.7,22829.7,0
2017/12/29,10:49:00,22834.7,22834.7,22834.7,22834.7,0
2017/12/29,10:50:00,22834.8,22839.8,22834.8,22839.8,0
2017/12/29,10:54:00,22839.8,22839.8,22834.8,22834.8,0
2017/12/29,10:55:00,22834.7,22834.7,22834.7,22834.7,0
2017/12/29,10:56:00,22834.7,22834.7,22829.7,22829.7,0
2017/12/29,10:57:00,22824.7,22829.7,22824.7,22829.7,0
2017/12/29,10:58:00,22824.7,22829.8,22824.7,22829.8,0
2017/12/29,10:59:00,22829.9,22829.9,22829.9,22829.9,0
2017/12/29,11:00:00,22834.9,22834.9,22829.9,22829.9,0
2017/12/29,11:01:00,22829.8,22829.8,22829.8,22829.8,0
2017/12/29,11:02:00,22829.7,22829.7,22824.7,22824.7,0
2017/12/29,11:03:00,22824.8,22824.8,22819.8,22824.8,0
2017/12/29,11:04:00,22824.9,22824.9,22824.9,22824.9,0
2017/12/29,11:05:00,22824.8,22824.8,22824.8,22824.8,0
2017/12/29,11:06:00,22824.8,22824.8,22824.8,22824.8,0
2017/12/29,11:08:00,22824.7,22824.7,22824.7,22824.7,0
2017/12/29,11:10:00,22824.6,22824.6,22824.6,22824.6,0
2017/12/29,11:11:00,22829.6,22829.6,22829.6,22829.6,0
2017/12/29,11:12:00,22834.6,22834.6,22829.6,22829.6,0
2017/12/29,11:13:00,22829.5,22829.5,22829.5,22829.5,0
2017/12/29,11:16:00,22829.4,22834.4,22829.4,22829.4,0
2017/12/29,11:17:00,22829.3,22829.3,22829.3,22829.3,0
2017/12/29,11:18:00,22829.3,22829.4,22824.3,22829.4,0
2017/12/29,11:19:00,22829.4,22834.4,22829.4,22834.4,0
2017/12/29,11:21:00,22839.4,22844.4,22834.4,22844.4,0
2017/12/29,11:22:00,22844.3,22844.3,22844.3,22844.3,0
2017/12/29,11:23:00,22844.2,22844.2,22844.2,22844.2,0
2017/12/29,11:24:00,22849.2,22849.2,22844.2,22849.2,0
2017/12/29,11:26:00,22849.2,22849.2,22839.2,22844.2,0
2017/12/29,11:27:00,22844.2,22844.2,22839.1,22844.1,0
2017/12/29,11:28:00,22839.1,22844.1,22839.1,22844.1,0
2017/12/29,11:29:00,22849.1,22849.1,22849.1,22849.1,0
2017/12/29,11:31:00,22849.1,22849.1,22833.9,22838.9,0
2017/12/29,11:34:00,22843.9,22848.9,22843.9,22848.9,0
2017/12/29,11:37:00,22848.9,22848.9,22843.9,22843.9,0
2017/12/29,11:38:00,22843.9,22843.9,22843.9,22843.9,0
2017/12/29,11:40:00,22843.9,22843.9,22838.9,22843.9,0
2017/12/29,11:41:00,22848.9,22848.9,22848.9,22848.9,0
2017/12/29,11:42:00,22848.9,22848.9,22843.9,22843.9,0
2017/12/29,11:43:00,22848.9,22848.9,22848.9,22848.9,0
2017/12/29,11:46:00,22848.9,22848.9,22843.9,22843.9,0
2017/12/29,11:49:00,22848.9,22848.9,22848.9,22848.9,0
2017/12/29,11:50:00,22848.9,22848.9,22843.9,22843.9,0
2017/12/29,11:51:00,22848.9,22848.9,22843.9,22843.9,0
2017/12/29,11:52:00,22848.9,22848.9,22843.9,22848.9,0
2017/12/29,11:54:00,22853.9,22853.9,22843.9,22843.9,0
2017/12/29,11:55:00,22848.9,22848.9,22843.9,22843.9,0
2017/12/29,11:56:00,22843.9,22843.9,22843.9,22843.9,0
2017/12/29,11:57:00,22848.9,22848.9,22843.9,22843.9,0
2017/12/29,11:58:00,22848.9,22848.9,22848.9,22848.9,0
2017/12/29,12:20:00,22853.9,22853.9,22853.9,22853.9,0
2017/12/29,12:21:00,22853.9,22853.9,22853.9,22853.9,0
2017/12/29,12:22:00,22853.9,22853.9,22848.9,22848.9,0
2017/12/29,12:32:00,22848.9,22848.9,22843.9,22843.9,0
2017/12/29,12:37:00,22843.8,22843.8,22833.8,22833.8,0
2017/12/29,12:39:00,22833.7,22838.7,22833.7,22838.7,0
2017/12/29,12:40:00,22843.7,22848.7,22843.7,22848.7,0
2017/12/29,12:41:00,22848.6,22848.6,22838.6,22838.6,0
2017/12/29,12:42:00,22838.6,22848.6,22838.6,22843.6,0
2017/12/29,12:43:00,22843.6,22843.6,22838.6,22843.6,0
2017/12/29,12:44:00,22848.6,22848.6,22838.5,22838.5,0
2017/12/29,12:45:00,22843.5,22843.5,22838.4,22843.4,0
2017/12/29,12:46:00,22843.3,22848.3,22838.3,22843.3,0
2017/12/29,12:47:00,22843.3,22848.2,22843.2,22848.2,0
2017/12/29,12:48:00,22848.0,22848.0,22848.0,22848.0,0
2017/12/29,12:50:00,22848.1,22888.1,22848.1,22878.1,0
2017/12/29,12:51:00,22878.1,22883.0,22873.0,22878.0,0
2017/12/29,12:52:00,22877.9,22882.9,22877.8,22877.8,0
2017/12/29,12:53:00,22877.8,22877.8,22867.8,22872.8,0
2017/12/29,12:54:00,22872.8,22872.8,22867.8,22872.8,0
2017/12/29,12:55:00,22877.8,22877.8,22867.8,22867.8,0
2017/12/29,12:56:00,22867.7,22872.7,22862.7,22867.7,0
2017/12/29,12:57:00,22867.7,22872.8,22862.8,22862.8,0
2017/12/29,12:58:00,22867.8,22867.8,22862.8,22867.8,0
2017/12/29,12:59:00,22862.8,22868.0,22862.8,22868.0,0
2017/12/29,13:00:00,22863.0,22863.0,22857.9,22862.9,0
2017/12/29,13:01:00,22862.9,22862.9,22857.9,22857.9,0
2017/12/29,13:02:00,22862.9,22862.9,22857.8,22857.8,0
2017/12/29,13:03:00,22862.8,22862.8,22857.7,22857.7,0
2017/12/29,13:04:00,22862.7,22862.7,22852.7,22852.7,0
2017/12/29,13:05:00,22857.7,22857.7,22852.7,22852.7,0
2017/12/29,13:06:00,22852.6,22857.6,22852.4,22852.4,0
2017/12/29,13:07:00,22852.4,22852.4,22847.4,22847.4,0
2017/12/29,13:08:00,22842.4,22842.4,22832.3,22832.3,0
2017/12/29,13:09:00,22832.4,22832.4,22832.4,22832.4,0
2017/12/29,13:11:00,22832.4,22832.4,22822.4,22822.4,0
2017/12/29,13:12:00,22822.4,22822.4,22812.4,22817.4,0
2017/12/29,13:13:00,22822.4,22822.4,22807.4,22812.4,0
2017/12/29,13:14:00,22812.3,22812.3,22812.3,22812.3,0
2017/12/29,13:17:00,22812.3,22812.3,22792.3,22792.3,0
2017/12/29,13:18:00,22797.3,22802.3,22787.2,22797.2,0
2017/12/29,13:19:00,22797.2,22797.3,22792.3,22797.3,0
2017/12/29,13:20:00,22802.3,22802.3,22797.3,22802.3,0
2017/12/29,13:21:00,22802.2,22807.2,22802.2,22807.2,0
2017/12/29,13:22:00,22807.1,22812.1,22807.1,22812.1,0
2017/12/29,13:23:00,22817.1,22817.1,22807.1,22812.1,0
2017/12/29,13:24:00,22812.0,22812.0,22812.0,22812.0,0
2017/12/29,13:25:00,22807.0,22812.0,22807.0,22812.0,0
2017/12/29,13:27:00,22807.0,22812.0,22807.0,22812.0,0
2017/12/29,13:28:00,22811.9,22811.9,22811.9,22811.9,0
2017/12/29,13:29:00,22812.0,22812.0,22812.0,22812.0,0
2017/12/29,13:31:00,22811.9,22811.9,22811.9,22811.9,0
2017/12/29,13:33:00,22811.7,22816.7,22811.7,22816.7,0
2017/12/29,13:34:00,22821.7,22826.6,22821.6,22821.6,0
2017/12/29,13:35:00,22821.6,22821.6,22816.6,22821.5,0
2017/12/29,13:36:00,22821.6,22821.6,22816.6,22816.6,0
2017/12/29,13:37:00,22816.6,22816.6,22811.6,22816.6,0
2017/12/29,13:38:00,22816.6,22816.6,22811.6,22816.6,0
2017/12/29,13:39:00,22816.6,22816.7,22811.6,22816.7,0
2017/12/29,13:43:00,22816.7,22816.7,22811.7,22811.7,0
2017/12/29,13:44:00,22811.6,22811.6,22811.6,22811.6,0
2017/12/29,13:45:00,22811.7,22816.7,22811.7,22816.7,0
2017/12/29,13:46:00,22816.6,22816.6,22811.6,22811.6,0
2017/12/29,13:47:00,22811.5,22811.5,22811.5,22811.5,0
2017/12/29,13:51:00,22811.4,22811.4,22801.4,22806.4,0
2017/12/29,13:52:00,22806.5,22806.5,22791.5,22796.5,0
2017/12/29,13:54:00,22801.5,22806.5,22801.5,22801.5,0
2017/12/29,13:55:00,22806.5,22806.5,22801.5,22801.5,0
2017/12/29,13:56:00,22801.5,22801.5,22791.5,22796.5,0
2017/12/29,13:59:00,22796.4,22796.4,22786.4,22791.4,0
2017/12/29,14:01:00,22796.4,22796.4,22791.4,22796.4,0
2017/12/29,14:02:00,22796.4,22796.4,22791.3,22791.3,0
2017/12/29,14:04:00,22796.3,22796.3,22791.3,22791.3,0
2017/12/29,14:05:00,22791.2,22791.2,22791.2,22791.2,0
2017/12/29,14:06:00,22791.3,22796.3,22791.3,22796.3,0
2017/12/29,14:07:00,22796.3,22796.3,22796.2,22796.2,0
2017/12/29,14:09:00,22796.2,22796.2,22791.2,22791.2,0
2017/12/29,14:10:00,22791.1,22791.1,22791.1,22791.1,0
2017/12/29,14:12:00,22791.2,22791.2,22791.2,22791.2,0
2017/12/29,14:13:00,22791.3,22796.3,22786.3,22796.3,0
2017/12/29,14:14:00,22796.4,22796.4,22796.4,22796.4,0
2017/12/29,14:17:00,22796.5,22796.5,22791.5,22791.5,0
2017/12/29,14:18:00,22791.4,22791.4,22791.4,22791.4,0
2017/12/29,14:20:00,22796.4,22806.4,22791.4,22806.4,0
2017/12/29,14:21:00,22806.3,22806.3,22801.3,22801.3,0
2017/12/29,14:22:00,22801.2,22816.2,22801.2,22811.2,0
2017/12/29,14:23:00,22811.3,22811.3,22806.3,22811.3,0
2017/12/29,14:24:00,22811.3,22811.3,22806.3,22806.4,0
2017/12/29,14:25:00,22806.4,22806.4,22791.4,22791.4,0
2017/12/29,14:26:00,22786.4,22801.5,22786.4,22796.5,0
2017/12/29,14:27:00,22796.5,22796.5,22791.5,22791.5,0
2017/12/29,14:28:00,22791.5,22791.5,22786.5,22791.5,0
2017/12/29,14:30:00,22791.6,22791.6,22791.6,22791.6,0
2017/12/29,14:31:00,22791.7,22791.7,22791.7,22791.7,0
2017/12/29,14:32:00,22791.8,22791.8,22791.8,22791.8,0
2017/12/29,14:33:00,22792.0,22792.0,22787.0,22792.0,0
2017/12/29,14:34:00,22792.1,22792.1,22792.1,22792.1,0
2017/12/29,14:35:00,22792.1,22792.1,22752.1,22772.1,0
2017/12/29,14:36:00,22772.2,22777.2,22757.2,22762.2,0
2017/12/29,14:37:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/29,14:38:00,22767.3,22767.3,22767.3,22767.3,0
2017/12/29,14:41:00,22767.4,22777.4,22767.4,22777.4,0
2017/12/29,14:42:00,22777.4,22777.4,22757.5,22767.5,0
2017/12/29,14:43:00,22767.5,22772.5,22767.5,22772.5,0
2017/12/29,14:44:00,22772.4,22772.4,22767.4,22772.4,0
2017/12/29,14:45:00,22772.3,22772.3,22772.3,22772.3,0
2017/12/29,14:46:00,22772.2,22772.2,22772.2,22772.2,0
2017/12/29,14:47:00,22777.2,22787.2,22777.2,22777.2,0
2017/12/29,14:48:00,22782.2,22787.2,22777.2,22782.2,0
2017/12/29,14:49:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/29,14:52:00,22772.2,22772.2,22772.2,22772.2,0
2017/12/29,14:53:00,22772.2,22772.2,22762.2,22762.2,0
2017/12/29,14:54:00,22767.2,22767.2,22767.2,22767.2,0
2017/12/29,14:56:00,22772.2,22772.2,22772.2,22772.2,0
2017/12/29,14:57:00,22777.2,22777.2,22777.2,22777.2,0
2017/12/29,14:59:00,22777.2,22777.2,22767.2,22767.2,0
2017/12/29,15:00:00,22772.2,22777.2,22767.2,22772.2,0
2017/12/29,15:01:00,22767.2,22772.2,22757.2,22762.2,0
2017/12/29,15:02:00,22757.2,22772.2,22757.2,22772.2,0
2017/12/29,15:03:00,22777.2,22777.2,22767.2,22772.2,0
2017/12/29,15:04:00,22777.2,22777.2,22767.2,22767.2,0
2017/12/29,15:07:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/29,15:08:00,22762.2,22767.2,22762.2,22767.2,0
2017/12/29,15:09:00,22762.2,22767.2,22762.2,22767.2,0
2017/12/29,15:10:00,22767.2,22772.2,22767.2,22767.2,0
2017/12/29,15:11:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/29,15:16:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/29,15:17:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/29,15:19:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/29,15:20:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/29,16:17:00,22772.2,22777.2,22772.2,22777.2,0
2017/12/29,16:23:00,22782.2,22782.2,22782.2,22782.2,0
2017/12/29,16:27:00,22782.2,22782.2,22772.2,22772.2,0
2017/12/29,16:28:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/29,16:29:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/29,16:30:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/29,16:31:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/29,16:32:00,22767.2,22767.2,22757.2,22757.2,0
2017/12/29,16:33:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,16:34:00,22757.2,22757.2,22757.2,22757.2,0
2017/12/29,16:35:00,22752.2,22757.2,22752.2,22757.2,0
2017/12/29,16:37:00,22762.2,22767.2,22757.2,22762.2,0
2017/12/29,16:43:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/29,16:46:00,22757.2,22757.2,22757.2,22757.2,0
2017/12/29,16:54:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,17:00:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,17:01:00,22752.2,22752.2,22752.2,22752.2,0
2017/12/29,17:02:00,22752.2,22752.2,22747.2,22747.2,0
2017/12/29,17:03:00,22752.2,22752.2,22747.2,22747.2,0
2017/12/29,17:05:00,22752.2,22752.2,22747.2,22752.2,0
2017/12/29,17:06:00,22747.2,22752.2,22747.2,22747.2,0
2017/12/29,17:08:00,22752.2,22752.2,22747.2,22752.2,0
2017/12/29,17:09:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,17:10:00,22757.2,22757.2,22757.2,22757.2,0
2017/12/29,17:11:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,17:12:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,17:13:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,17:14:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,17:16:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,17:19:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,17:20:00,22752.2,22752.2,22752.2,22752.2,0
2017/12/29,17:22:00,22752.2,22752.2,22747.2,22747.2,0
2017/12/29,17:26:00,22747.2,22747.2,22742.2,22742.2,0
2017/12/29,17:28:00,22747.2,22747.2,22742.2,22742.2,0
2017/12/29,17:29:00,22747.2,22747.2,22742.2,22742.2,0
2017/12/29,17:30:00,22747.2,22747.2,22742.2,22747.2,0
2017/12/29,17:31:00,22742.2,22747.2,22742.2,22742.2,0
2017/12/29,17:32:00,22747.2,22747.2,22742.2,22742.2,0
2017/12/29,17:34:00,22747.2,22747.2,22742.2,22747.2,0
2017/12/29,17:35:00,22747.2,22747.2,22742.2,22742.2,0
2017/12/29,17:41:00,22747.2,22747.2,22747.2,22747.2,0
2017/12/29,17:44:00,22752.2,22752.2,22747.2,22747.2,0
2017/12/29,17:45:00,22752.2,22752.2,22747.2,22747.2,0
2017/12/29,17:46:00,22752.2,22752.2,22747.2,22747.2,0
2017/12/29,17:52:00,22747.2,22747.2,22742.2,22747.2,0
2017/12/29,17:55:00,22752.2,22752.2,22747.2,22747.2,0
2017/12/29,17:56:00,22752.2,22752.2,22747.2,22752.2,0
2017/12/29,17:57:00,22752.2,22752.2,22747.2,22752.2,0
2017/12/29,17:58:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,17:59:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,18:00:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,18:01:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,18:02:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,18:03:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,18:04:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,18:05:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,18:15:00,22757.2,22767.2,22757.2,22762.2,0
2017/12/29,18:16:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/29,18:18:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/29,18:19:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/29,18:22:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,18:23:00,22757.2,22757.2,22757.2,22757.2,0
2017/12/29,18:24:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/29,18:25:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/29,18:29:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/29,18:30:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,18:31:00,22757.2,22757.2,22757.2,22757.2,0
2017/12/29,18:32:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,18:34:00,22757.2,22757.2,22757.2,22757.2,0
2017/12/29,18:35:00,22757.2,22757.2,22757.2,22757.2,0
2017/12/29,18:36:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,18:37:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,18:39:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,18:41:00,22757.2,22757.2,22757.2,22757.2,0
2017/12/29,18:42:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,18:43:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,18:44:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,18:45:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,18:46:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,18:47:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,18:48:00,22762.2,22762.2,22762.2,22762.2,0
2017/12/29,18:56:00,22767.2,22767.2,22767.2,22767.2,0
2017/12/29,18:57:00,22767.2,22767.2,22767.2,22767.2,0
2017/12/29,19:00:00,22772.2,22772.2,22772.2,22772.2,0
2017/12/29,19:03:00,22772.2,22772.2,22767.2,22772.2,0
2017/12/29,19:04:00,22772.2,22772.2,22767.2,22772.2,0
2017/12/29,19:07:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/29,19:12:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/29,19:13:00,22767.2,22767.2,22767.2,22767.2,0
2017/12/29,19:16:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/29,19:17:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/29,19:21:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/29,19:35:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/29,19:36:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,19:37:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/29,19:38:00,22757.2,22757.2,22757.2,22757.2,0
2017/12/29,19:40:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/29,19:55:00,22762.2,22767.2,22757.2,22762.2,0
2017/12/29,19:56:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/29,19:57:00,22762.2,22767.2,22762.2,22762.2,0
2017/12/29,19:59:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/29,20:00:00,22762.2,22767.2,22762.2,22767.2,0
2017/12/29,20:06:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/29,20:07:00,22772.2,22772.2,22767.2,22772.2,0
2017/12/29,20:08:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/29,20:09:00,22767.2,22772.2,22767.2,22772.2,0
2017/12/29,20:10:00,22772.2,22772.2,22767.2,22772.2,0
2017/12/29,20:11:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/29,20:13:00,22772.2,22772.2,22767.2,22772.2,0
2017/12/29,20:19:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/29,20:30:00,22772.2,22772.2,22767.2,22772.2,0
2017/12/29,20:32:00,22772.2,22772.2,22772.2,22772.2,0
2017/12/29,20:33:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/29,20:36:00,22772.2,22772.2,22767.2,22772.2,0
2017/12/29,20:37:00,22777.2,22777.2,22777.2,22777.2,0
2017/12/29,20:38:00,22782.2,22792.2,22772.2,22772.2,0
2017/12/29,20:41:00,22777.2,22782.2,22777.2,22777.2,0
2017/12/29,20:42:00,22777.2,22782.2,22772.2,22782.2,0
2017/12/29,20:43:00,22782.2,22787.2,22777.2,22787.2,0
2017/12/29,20:44:00,22787.2,22787.2,22787.2,22787.2,0
2017/12/29,20:46:00,22787.2,22787.2,22782.2,22787.2,0
2017/12/29,20:47:00,22792.2,22792.2,22787.2,22792.2,0
2017/12/29,20:48:00,22787.2,22792.2,22787.2,22792.2,0
2017/12/29,20:51:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/29,20:53:00,22792.2,22792.2,22787.2,22792.2,0
2017/12/29,20:54:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/29,20:55:00,22787.2,22787.2,22782.2,22787.2,0
2017/12/29,20:56:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/29,20:57:00,22787.2,22787.2,22782.2,22787.2,0
2017/12/29,20:58:00,22787.2,22787.2,22782.2,22787.2,0
2017/12/29,20:59:00,22787.2,22787.2,22777.2,22777.2,0
2017/12/29,21:00:00,22782.2,22782.2,22777.2,22782.2,0
2017/12/29,21:01:00,22782.2,22782.2,22777.2,22782.2,0
2017/12/29,21:02:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/29,21:03:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/29,21:04:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/29,21:10:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/29,21:12:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/29,21:13:00,22782.2,22782.2,22777.2,22782.2,0
2017/12/29,21:16:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/29,21:17:00,22787.2,22787.2,22782.2,22787.2,0
2017/12/29,21:24:00,22792.2,22792.2,22787.2,22792.2,0
2017/12/29,21:25:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,21:26:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,21:28:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,21:41:00,22802.2,22802.2,22797.2,22802.2,0
2017/12/29,21:45:00,22802.2,22802.2,22797.2,22802.2,0
2017/12/29,21:46:00,22802.2,22802.2,22797.2,22797.2,0
2017/12/29,21:47:00,22802.2,22802.2,22797.2,22797.2,0
2017/12/29,21:48:00,22802.2,22802.2,22797.2,22802.2,0
2017/12/29,21:49:00,22802.2,22802.2,22797.2,22802.2,0
2017/12/29,21:59:00,22802.2,22802.2,22797.2,22797.2,0
2017/12/29,22:00:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,22:01:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,22:02:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,22:03:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,22:05:00,22802.2,22802.2,22802.2,22802.2,0
2017/12/29,22:10:00,22802.2,22802.2,22797.2,22802.2,0
2017/12/29,22:11:00,22797.2,22802.2,22797.2,22802.2,0
2017/12/29,22:20:00,22802.2,22802.2,22792.2,22792.2,0
2017/12/29,22:22:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,22:25:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,22:30:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,22:31:00,22797.2,22797.2,22797.2,22797.2,0
2017/12/29,22:32:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,22:33:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,22:37:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,22:39:00,22792.2,22797.2,22792.2,22792.2,0
2017/12/29,22:40:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,22:41:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,22:42:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,22:44:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/29,22:45:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,22:48:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,22:55:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/29,22:56:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/29,22:57:00,22787.2,22787.2,22787.2,22787.2,0
2017/12/29,22:59:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/29,23:03:00,22792.2,22792.2,22787.2,22792.2,0
2017/12/29,23:06:00,22797.2,22797.2,22797.2,22797.2,0
2017/12/29,23:07:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,23:10:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,23:20:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,23:25:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,23:26:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/29,23:27:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/29,23:28:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/29,23:30:00,22792.2,22792.2,22787.2,22792.2,0
2017/12/29,23:31:00,22792.2,22792.2,22777.2,22792.2,0
2017/12/29,23:32:00,22787.2,22792.2,22782.2,22787.2,0
2017/12/29,23:33:00,22787.2,22787.2,22777.2,22782.2,0
2017/12/29,23:34:00,22787.2,22787.2,22777.2,22782.2,0
2017/12/29,23:35:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/29,23:36:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/29,23:37:00,22767.2,22772.2,22767.2,22772.2,0
2017/12/29,23:38:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/29,23:39:00,22772.2,22777.2,22772.2,22772.2,0
2017/12/29,23:40:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/29,23:41:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/29,23:42:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/29,23:43:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/29,23:44:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/29,23:46:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/29,23:47:00,22767.2,22772.2,22762.2,22767.2,0
2017/12/29,23:48:00,22762.2,22767.2,22757.2,22757.2,0
2017/12/29,23:49:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/29,23:50:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/29,23:51:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/29,23:52:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/29,23:54:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/29,23:55:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/29,23:57:00,22762.2,22767.2,22757.2,22762.2,0
2017/12/29,23:58:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/29,23:59:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/30,00:00:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/30,00:01:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/30,00:02:00,22767.2,22772.2,22762.2,22772.2,0
2017/12/30,00:03:00,22772.2,22772.2,22767.2,22772.2,0
2017/12/30,00:04:00,22767.2,22767.2,22767.2,22767.2,0
2017/12/30,00:05:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/30,00:06:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/30,00:07:00,22767.2,22767.2,22767.2,22767.2,0
2017/12/30,00:08:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/30,00:09:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/30,00:14:00,22762.2,22762.2,22752.2,22752.2,0
2017/12/30,00:15:00,22752.2,22757.2,22752.2,22752.2,0
2017/12/30,00:16:00,22752.2,22752.2,22747.2,22747.2,0
2017/12/30,00:17:00,22752.2,22757.2,22747.2,22757.2,0
2017/12/30,00:19:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/30,00:28:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/30,00:31:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/30,00:34:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/30,00:36:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/30,00:39:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/30,00:40:00,22767.2,22767.2,22757.2,22762.2,0
2017/12/30,00:41:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/30,00:42:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/30,00:44:00,22757.2,22762.2,22752.2,22757.2,0
2017/12/30,00:45:00,22762.2,22762.2,22762.2,22762.2,0
2017/12/30,00:46:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/30,00:47:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/30,00:48:00,22752.2,22752.2,22747.2,22747.2,0
2017/12/30,00:50:00,22747.2,22747.2,22742.2,22747.2,0
2017/12/30,00:51:00,22747.2,22747.2,22742.2,22747.2,0
2017/12/30,00:55:00,22747.2,22747.2,22742.2,22742.2,0
2017/12/30,00:56:00,22742.2,22742.2,22732.2,22742.2,0
2017/12/30,00:57:00,22742.2,22747.2,22737.2,22747.2,0
2017/12/30,00:58:00,22752.2,22757.2,22747.2,22752.2,0
2017/12/30,00:59:00,22757.2,22762.2,22752.2,22762.2,0
2017/12/30,01:00:00,22757.2,22762.2,22757.2,22757.2,0
2017/12/30,01:01:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/30,01:02:00,22757.2,22762.2,22757.2,22757.2,0
2017/12/30,01:03:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/30,01:04:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/30,01:05:00,22757.2,22762.2,22752.2,22762.2,0
2017/12/30,01:06:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/30,01:07:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/30,01:08:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/30,01:09:00,22757.2,22762.2,22757.2,22762.2,0
2017/12/30,01:10:00,22762.2,22762.2,22757.2,22757.2,0
2017/12/30,01:11:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/30,01:12:00,22757.2,22757.2,22752.2,22752.2,0
2017/12/30,01:13:00,22752.2,22757.2,22747.2,22752.2,0
2017/12/30,01:14:00,22757.2,22757.2,22752.2,22757.2,0
2017/12/30,01:15:00,22757.2,22757.2,22757.2,22757.2,0
2017/12/30,01:16:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/30,01:17:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/30,01:18:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/30,01:19:00,22762.2,22762.2,22757.2,22762.2,0
2017/12/30,01:21:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/30,01:22:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/30,01:23:00,22767.2,22767.2,22762.2,22762.2,0
2017/12/30,01:24:00,22767.2,22767.2,22767.2,22767.2,0
2017/12/30,01:25:00,22772.2,22777.2,22767.2,22777.2,0
2017/12/30,01:26:00,22782.2,22782.2,22772.2,22777.2,0
2017/12/30,01:27:00,22777.2,22777.2,22767.2,22772.2,0
2017/12/30,01:28:00,22772.2,22772.2,22772.2,22772.2,0
2017/12/30,01:29:00,22772.2,22772.2,22767.2,22772.2,0
2017/12/30,01:30:00,22772.2,22772.2,22767.2,22772.2,0
2017/12/30,01:32:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/30,01:34:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/30,01:35:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/30,01:36:00,22767.2,22767.2,22767.2,22767.2,0
2017/12/30,01:37:00,22767.2,22767.2,22762.2,22767.2,0
2017/12/30,01:38:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/30,01:39:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/30,01:43:00,22772.2,22772.2,22767.2,22772.2,0
2017/12/30,01:46:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/30,01:47:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/30,01:48:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,01:49:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,01:50:00,22782.2,22782.2,22777.2,22782.2,0
2017/12/30,01:51:00,22787.2,22792.2,22787.2,22792.2,0
2017/12/30,01:52:00,22792.2,22792.2,22787.2,22792.2,0
2017/12/30,01:53:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,01:54:00,22787.2,22787.2,22787.2,22787.2,0
2017/12/30,01:55:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,01:57:00,22792.2,22792.2,22787.2,22792.2,0
2017/12/30,01:58:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/30,01:59:00,22797.2,22797.2,22792.2,22797.2,0
2017/12/30,02:00:00,22797.2,22807.2,22792.2,22807.2,0
2017/12/30,02:01:00,22812.2,22812.2,22812.2,22812.2,0
2017/12/30,02:02:00,22812.2,22812.2,22807.2,22812.2,0
2017/12/30,02:03:00,22817.2,22817.2,22807.2,22812.2,0
2017/12/30,02:04:00,22812.2,22812.2,22807.2,22807.2,0
2017/12/30,02:07:00,22807.2,22807.2,22802.2,22802.2,0
2017/12/30,02:10:00,22807.2,22807.2,22802.2,22807.2,0
2017/12/30,02:11:00,22812.2,22812.2,22807.2,22807.2,0
2017/12/30,02:14:00,22807.2,22807.2,22802.2,22802.2,0
2017/12/30,02:15:00,22807.2,22807.2,22802.2,22802.2,0
2017/12/30,02:16:00,22807.2,22807.2,22802.2,22802.2,0
2017/12/30,02:17:00,22807.2,22807.2,22802.2,22802.2,0
2017/12/30,02:18:00,22802.2,22802.2,22797.2,22797.2,0
2017/12/30,02:21:00,22802.2,22802.2,22797.2,22802.2,0
2017/12/30,02:22:00,22802.2,22802.2,22802.2,22802.2,0
2017/12/30,02:24:00,22802.2,22802.2,22797.2,22797.2,0
2017/12/30,02:29:00,22797.2,22797.2,22792.2,22792.2,0
2017/12/30,02:30:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,02:31:00,22787.2,22787.2,22782.2,22787.2,0
2017/12/30,02:32:00,22787.2,22787.2,22782.2,22787.2,0
2017/12/30,02:33:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,02:34:00,22787.2,22787.2,22782.2,22787.2,0
2017/12/30,02:35:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,02:37:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,02:38:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,02:40:00,22792.2,22792.2,22792.2,22792.2,0
2017/12/30,02:42:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,02:43:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,02:45:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,02:46:00,22782.2,22787.2,22782.2,22787.2,0
2017/12/30,02:47:00,22787.2,22787.2,22777.2,22777.2,0
2017/12/30,02:48:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/30,02:49:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/30,02:51:00,22767.2,22777.2,22767.2,22777.2,0
2017/12/30,02:53:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,02:56:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,02:57:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/30,02:59:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,03:00:00,22772.2,22777.2,22772.2,22772.2,0
2017/12/30,03:01:00,22772.2,22777.2,22772.2,22777.2,0
2017/12/30,03:03:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/30,03:04:00,22772.2,22772.2,22767.2,22767.2,0
2017/12/30,03:05:00,22767.2,22772.2,22767.2,22772.2,0
2017/12/30,03:09:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,03:10:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,03:11:00,22772.2,22777.2,22772.2,22777.2,0
2017/12/30,03:12:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/30,03:15:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/30,03:16:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,03:17:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,03:20:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/30,03:22:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/30,03:24:00,22782.2,22782.2,22782.2,22782.2,0
2017/12/30,03:26:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,03:39:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/30,03:42:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,03:48:00,22782.2,22782.2,22777.2,22782.2,0
2017/12/30,03:49:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,03:50:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,03:51:00,22782.2,22782.2,22782.2,22782.2,0
2017/12/30,03:52:00,22777.2,22782.2,22777.2,22777.2,0
2017/12/30,03:56:00,22777.2,22777.2,22772.2,22772.2,0
2017/12/30,03:57:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,03:58:00,22777.2,22782.2,22777.2,22777.2,0
2017/12/30,04:00:00,22777.2,22777.2,22772.2,22777.2,0
2017/12/30,04:01:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/30,04:02:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/30,04:03:00,22782.2,22782.2,22782.2,22782.2,0
2017/12/30,04:06:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/30,04:13:00,22782.2,22782.2,22777.2,22782.2,0
2017/12/30,04:20:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,04:21:00,22787.2,22792.2,22787.2,22787.2,0
2017/12/30,04:24:00,22792.2,22792.2,22787.2,22792.2,0
2017/12/30,04:25:00,22792.2,22792.2,22787.2,22792.2,0
2017/12/30,04:26:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,04:29:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,04:32:00,22782.2,22787.2,22782.2,22787.2,0
2017/12/30,04:33:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,04:34:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,04:38:00,22777.2,22782.2,22777.2,22782.2,0
2017/12/30,04:39:00,22782.2,22782.2,22777.2,22782.2,0
2017/12/30,04:40:00,22782.2,22782.2,22782.2,22782.2,0
2017/12/30,04:42:00,22787.2,22787.2,22787.2,22787.2,0
2017/12/30,04:48:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,04:49:00,22782.2,22782.2,22777.2,22777.2,0
2017/12/30,04:50:00,22782.2,22782.2,22777.2,22782.2,0
2017/12/30,04:51:00,22777.2,22782.2,22777.2,22782.2,0
2017/12/30,04:52:00,22777.2,22782.2,22777.2,22777.2,0
2017/12/30,04:56:00,22782.2,22782.2,22777.2,22782.2,0
2017/12/30,04:59:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,05:01:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,05:05:00,22782.2,22782.2,22777.2,22782.2,0
2017/12/30,05:07:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,05:11:00,22787.2,22787.2,22787.2,22787.2,0
2017/12/30,05:12:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,05:13:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,05:16:00,22782.2,22787.2,22777.2,22782.2,0
2017/12/30,05:20:00,22782.2,22782.2,22782.2,22782.2,0
2017/12/30,05:22:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,05:23:00,22782.2,22782.2,22782.2,22782.2,0
2017/12/30,05:24:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,05:25:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,05:27:00,22782.2,22782.2,22777.2,22782.2,0
2017/12/30,05:28:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,05:29:00,22787.2,22787.2,22782.2,22787.2,0
2017/12/30,05:30:00,22792.2,22792.2,22792.2,22792.2,0
2017/12/30,05:33:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,05:35:00,22792.2,22792.2,22787.2,22787.2,0
2017/12/30,05:37:00,22782.2,22787.2,22782.2,22787.2,0
2017/12/30,05:38:00,22782.2,22782.2,22782.2,22782.2,0
2017/12/30,05:39:00,22787.2,22787.2,22782.2,22782.2,0
2017/12/30,05:40:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/02,08:32:00,22862.2,22867.2,22857.2,22857.2,0
2018/01/02,08:33:00,22862.2,22862.2,22827.2,22832.2,0
2018/01/02,08:34:00,22837.2,22852.2,22832.2,22837.2,0
2018/01/02,08:35:00,22842.2,22847.2,22842.2,22842.2,0
2018/01/02,08:36:00,22842.2,22842.2,22837.2,22837.2,0
2018/01/02,08:37:00,22842.2,22842.2,22837.2,22842.2,0
2018/01/02,08:38:00,22847.2,22847.2,22847.2,22847.2,0
2018/01/02,08:39:00,22847.2,22847.2,22842.2,22847.2,0
2018/01/02,08:41:00,22847.2,22847.2,22842.2,22842.2,0
2018/01/02,08:42:00,22847.2,22847.2,22842.2,22842.2,0
2018/01/02,08:44:00,22847.2,22847.2,22847.2,22847.2,0
2018/01/02,08:45:00,22852.2,22852.2,22847.2,22852.2,0
2018/01/02,08:46:00,22852.2,22852.2,22847.2,22847.2,0
2018/01/02,08:47:00,22852.2,22852.2,22847.2,22847.2,0
2018/01/02,08:50:00,22852.2,22852.2,22852.2,22852.2,0
2018/01/02,08:51:00,22852.2,22852.2,22847.2,22847.2,0
2018/01/02,08:55:00,22852.2,22852.2,22852.2,22852.2,0
2018/01/02,08:57:00,22847.2,22852.2,22847.2,22852.2,0
2018/01/02,08:58:00,22852.2,22852.2,22852.2,22852.2,0
2018/01/02,09:03:00,22847.2,22847.2,22847.2,22847.2,0
2018/01/02,09:05:00,22852.2,22852.2,22852.2,22852.2,0
2018/01/02,09:06:00,22852.2,22852.2,22842.2,22842.2,0
2018/01/02,09:08:00,22842.2,22842.2,22837.2,22837.2,0
2018/01/02,09:10:00,22842.2,22842.2,22842.2,22842.2,0
2018/01/02,09:11:00,22837.2,22837.2,22837.2,22837.2,0
2018/01/02,09:12:00,22832.2,22832.2,22832.2,22832.2,0
2018/01/02,09:13:00,22837.2,22837.2,22837.2,22837.2,0
2018/01/02,09:14:00,22837.2,22837.2,22832.2,22832.2,0
2018/01/02,09:20:00,22837.2,22842.2,22837.2,22837.2,0
2018/01/02,09:21:00,22837.2,22837.2,22837.2,22837.2,0
2018/01/02,09:22:00,22842.2,22842.2,22842.2,22842.2,0
2018/01/02,09:24:00,22847.2,22847.2,22847.2,22847.2,0
2018/01/02,09:26:00,22847.2,22847.2,22847.2,22847.2,0
2018/01/02,09:29:00,22852.2,22857.2,22847.2,22857.2,0
2018/01/02,09:30:00,22862.2,22862.2,22862.2,22862.2,0
2018/01/02,09:31:00,22857.2,22862.2,22857.2,22862.2,0
2018/01/02,09:33:00,22867.2,22867.2,22867.2,22867.2,0
2018/01/02,09:36:00,22872.2,22872.2,22872.2,22872.2,0
2018/01/02,09:37:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/02,09:41:00,22882.2,22882.2,22877.2,22882.2,0
2018/01/02,09:42:00,22887.2,22887.2,22882.2,22887.2,0
2018/01/02,09:43:00,22887.2,22887.2,22882.2,22887.2,0
2018/01/02,09:44:00,22892.2,22907.2,22892.2,22902.2,0
2018/01/02,09:45:00,22907.2,22907.2,22897.2,22902.2,0
2018/01/02,09:46:00,22907.2,22907.2,22902.2,22902.2,0
2018/01/02,09:49:00,22897.2,22902.2,22897.2,22902.2,0
2018/01/02,09:51:00,22897.2,22902.2,22897.2,22897.2,0
2018/01/02,09:53:00,22897.2,22897.2,22887.2,22887.2,0
2018/01/02,10:01:00,22892.2,22892.2,22892.2,22892.2,0
2018/01/02,10:05:00,22897.2,22897.2,22887.2,22892.2,0
2018/01/02,10:06:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/02,10:07:00,22887.2,22887.2,22872.2,22877.2,0
2018/01/02,10:09:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/02,10:10:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/02,10:12:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/02,10:13:00,22882.2,22882.2,22877.2,22877.2,0
2018/01/02,10:14:00,22882.2,22887.2,22882.2,22887.2,0
2018/01/02,10:17:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/02,10:18:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/02,10:21:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/02,10:25:00,22872.2,22872.2,22862.2,22862.2,0
2018/01/02,10:26:00,22867.2,22867.2,22862.2,22862.2,0
2018/01/02,10:30:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/02,10:32:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/02,10:33:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/02,10:36:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/02,10:37:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/02,10:41:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/02,10:43:00,22857.2,22857.2,22852.2,22852.2,0
2018/01/02,10:49:00,22857.2,22857.2,22857.2,22857.2,0
2018/01/02,10:54:00,22857.2,22857.2,22852.2,22852.2,0
2018/01/02,11:01:00,22852.2,22852.2,22847.2,22847.2,0
2018/01/02,11:02:00,22852.2,22852.2,22852.2,22852.2,0
2018/01/02,11:10:00,22857.2,22857.2,22852.2,22852.2,0
2018/01/02,11:12:00,22857.2,22857.2,22857.2,22857.2,0
2018/01/02,11:16:00,22862.2,22872.2,22857.2,22867.2,0
2018/01/02,11:17:00,22872.2,22872.2,22872.2,22872.2,0
2018/01/02,11:18:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/02,11:20:00,22872.2,22872.2,22867.2,22867.2,0
2018/01/02,11:24:00,22872.2,22872.2,22867.2,22867.2,0
2018/01/02,11:28:00,22872.2,22872.2,22867.2,22867.2,0
2018/01/02,11:29:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/02,11:33:00,22857.2,22857.2,22847.2,22847.2,0
2018/01/02,11:36:00,22842.2,22842.2,22817.2,22817.2,0
2018/01/02,11:37:00,22822.2,22822.2,22817.2,22817.2,0
2018/01/02,11:38:00,22822.2,22822.2,22812.2,22812.2,0
2018/01/02,11:39:00,22812.2,22812.2,22807.2,22807.2,0
2018/01/02,11:40:00,22812.2,22812.2,22787.2,22787.2,0
2018/01/02,11:41:00,22792.2,22792.2,22787.2,22787.2,0
2018/01/02,11:42:00,22792.2,22797.2,22787.2,22792.2,0
2018/01/02,11:44:00,22792.2,22792.2,22787.2,22792.2,0
2018/01/02,11:45:00,22792.2,22792.2,22787.2,22787.2,0
2018/01/02,11:46:00,22787.2,22787.2,22782.2,22787.2,0
2018/01/02,11:47:00,22787.2,22792.2,22782.2,22782.2,0
2018/01/02,11:48:00,22787.2,22787.2,22782.2,22787.2,0
2018/01/02,11:49:00,22787.2,22792.2,22787.2,22787.2,0
2018/01/02,11:50:00,22792.2,22792.2,22787.2,22787.2,0
2018/01/02,11:51:00,22792.2,22792.2,22787.2,22787.2,0
2018/01/02,11:54:00,22787.2,22787.2,22782.2,22782.2,0
2018/01/02,12:00:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/02,12:02:00,22767.2,22772.2,22762.2,22762.2,0
2018/01/02,12:03:00,22767.2,22772.2,22762.2,22767.2,0
2018/01/02,12:04:00,22767.2,22772.2,22767.2,22767.2,0
2018/01/02,12:05:00,22772.2,22772.2,22772.2,22772.2,0
2018/01/02,12:08:00,22772.2,22772.2,22767.2,22767.2,0
2018/01/02,12:09:00,22767.2,22767.2,22762.2,22762.2,0
2018/01/02,12:11:00,22767.2,22772.2,22767.2,22772.2,0
2018/01/02,12:12:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/02,12:14:00,22782.2,22782.2,22782.2,22782.2,0
2018/01/02,12:19:00,22787.2,22787.2,22787.2,22787.2,0
2018/01/02,12:20:00,22787.2,22787.2,22782.2,22782.2,0
2018/01/02,12:26:00,22787.2,22787.2,22787.2,22787.2,0
2018/01/02,12:36:00,22787.2,22787.2,22777.2,22782.2,0
2018/01/02,12:49:00,22782.2,22782.2,22777.2,22777.2,0
2018/01/02,12:50:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/02,12:59:00,22782.2,22782.2,22782.2,22782.2,0
2018/01/02,13:01:00,22787.2,22787.2,22782.2,22787.2,0
2018/01/02,13:03:00,22787.2,22787.2,22782.2,22782.2,0
2018/01/02,13:04:00,22787.2,22787.2,22787.2,22787.2,0
2018/01/02,13:07:00,22792.2,22792.2,22792.2,22792.2,0
2018/01/02,13:15:00,22787.2,22787.2,22787.2,22787.2,0
2018/01/02,13:22:00,22792.2,22792.2,22792.2,22792.2,0
2018/01/02,13:29:00,22792.2,22792.2,22787.2,22792.2,0
2018/01/02,13:33:00,22792.2,22792.2,22787.2,22792.2,0
2018/01/02,13:41:00,22797.2,22797.2,22797.2,22797.2,0
2018/01/02,13:49:00,22802.2,22802.2,22802.2,22802.2,0
2018/01/02,13:50:00,22802.2,22802.2,22802.2,22802.2,0
2018/01/02,14:00:00,22807.2,22807.2,22807.2,22807.2,0
2018/01/02,14:01:00,22807.2,22807.2,22802.2,22807.2,0
2018/01/02,14:08:00,22812.2,22812.2,22807.2,22812.2,0
2018/01/02,14:09:00,22812.2,22817.2,22812.2,22817.2,0
2018/01/02,14:10:00,22822.2,22822.2,22817.2,22822.2,0
2018/01/02,14:11:00,22822.2,22822.2,22817.2,22822.2,0
2018/01/02,14:16:00,22827.2,22827.2,22827.2,22827.2,0
2018/01/02,14:18:00,22827.2,22827.2,22822.2,22822.2,0
2018/01/02,14:23:00,22827.2,22827.2,22822.2,22822.2,0
2018/01/02,14:38:00,22822.2,22822.2,22817.2,22817.2,0
2018/01/02,14:46:00,22817.2,22817.2,22812.2,22812.2,0
2018/01/02,14:53:00,22817.2,22817.2,22817.2,22817.2,0
2018/01/02,14:54:00,22822.2,22822.2,22812.2,22812.2,0
2018/01/02,14:56:00,22812.2,22812.2,22807.2,22807.2,0
2018/01/02,14:57:00,22807.2,22807.2,22807.2,22807.2,0
2018/01/02,14:58:00,22807.2,22807.2,22802.2,22802.2,0
2018/01/02,14:59:00,22802.2,22802.2,22797.2,22797.2,0
2018/01/02,15:00:00,22802.2,22802.2,22802.2,22802.2,0
2018/01/02,15:01:00,22807.2,22807.2,22797.2,22797.2,0
2018/01/02,15:02:00,22802.2,22802.2,22802.2,22802.2,0
2018/01/02,15:03:00,22802.2,22802.2,22802.2,22802.2,0
2018/01/02,15:09:00,22807.2,22807.2,22802.2,22802.2,0
2018/01/02,15:16:00,22802.2,22802.2,22797.2,22802.2,0
2018/01/02,15:20:00,22807.2,22807.2,22802.2,22807.2,0
2018/01/02,16:17:00,22822.2,22822.2,22817.2,22817.2,0
2018/01/02,16:23:00,22822.2,22822.2,22817.2,22817.2,0
2018/01/02,16:24:00,22817.2,22817.2,22812.2,22812.2,0
2018/01/02,16:28:00,22812.2,22812.2,22807.2,22807.2,0
2018/01/02,16:29:00,22807.2,22807.2,22802.2,22802.2,0
2018/01/02,16:30:00,22802.2,22802.2,22797.2,22797.2,0
2018/01/02,16:31:00,22797.2,22797.2,22777.2,22782.2,0
2018/01/02,16:32:00,22777.2,22787.2,22777.2,22787.2,0
2018/01/02,16:34:00,22792.2,22792.2,22787.2,22792.2,0
2018/01/02,16:35:00,22792.2,22792.2,22787.2,22792.2,0
2018/01/02,16:36:00,22797.2,22802.2,22797.2,22802.2,0
2018/01/02,16:37:00,22797.2,22797.2,22797.2,22797.2,0
2018/01/02,16:41:00,22802.2,22802.2,22797.2,22797.2,0
2018/01/02,16:43:00,22802.2,22807.2,22802.2,22807.2,0
2018/01/02,16:44:00,22812.2,22812.2,22807.2,22807.2,0
2018/01/02,16:45:00,22812.2,22812.2,22807.2,22807.2,0
2018/01/02,16:46:00,22807.2,22807.2,22797.2,22797.2,0
2018/01/02,16:47:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/02,16:48:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/02,16:49:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/02,16:51:00,22792.2,22792.2,22787.2,22792.2,0
2018/01/02,16:56:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/02,16:57:00,22797.2,22797.2,22797.2,22797.2,0
2018/01/02,16:58:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/02,17:01:00,22792.2,22792.2,22787.2,22787.2,0
2018/01/02,17:02:00,22787.2,22787.2,22777.2,22782.2,0
2018/01/02,17:03:00,22782.2,22782.2,22777.2,22777.2,0
2018/01/02,17:04:00,22777.2,22777.2,22772.2,22777.2,0
2018/01/02,17:05:00,22782.2,22782.2,22772.2,22772.2,0
2018/01/02,17:06:00,22772.2,22772.2,22762.2,22762.2,0
2018/01/02,17:07:00,22762.2,22762.2,22757.2,22757.2,0
2018/01/02,17:08:00,22757.2,22757.2,22742.2,22747.2,0
2018/01/02,17:09:00,22747.2,22747.2,22737.2,22742.2,0
2018/01/02,17:10:00,22742.2,22742.2,22737.2,22737.2,0
2018/01/02,17:11:00,22742.2,22742.2,22742.2,22742.2,0
2018/01/02,17:12:00,22747.2,22747.2,22742.2,22742.2,0
2018/01/02,17:15:00,22747.2,22752.2,22747.2,22747.2,0
2018/01/02,17:16:00,22752.2,22762.2,22747.2,22762.2,0
2018/01/02,17:17:00,22762.2,22762.2,22752.2,22757.2,0
2018/01/02,17:19:00,22752.2,22752.2,22747.2,22747.2,0
2018/01/02,17:20:00,22747.2,22747.2,22737.2,22742.2,0
2018/01/02,17:21:00,22742.2,22742.2,22737.2,22742.2,0
2018/01/02,17:24:00,22742.2,22742.2,22737.2,22737.2,0
2018/01/02,17:25:00,22742.2,22742.2,22732.2,22732.2,0
2018/01/02,17:26:00,22737.2,22737.2,22722.2,22727.2,0
2018/01/02,17:27:00,22727.2,22727.2,22712.2,22717.2,0
2018/01/02,17:28:00,22717.2,22722.2,22712.2,22717.2,0
2018/01/02,17:29:00,22712.2,22712.2,22707.2,22707.2,0
2018/01/02,17:30:00,22712.2,22712.2,22707.2,22707.2,0
2018/01/02,17:31:00,22707.2,22707.2,22702.2,22707.2,0
2018/01/02,17:32:00,22707.2,22707.2,22702.2,22702.2,0
2018/01/02,17:33:00,22707.2,22707.2,22697.2,22702.2,0
2018/01/02,17:34:00,22702.2,22702.2,22682.2,22702.2,0
2018/01/02,17:35:00,22697.2,22702.2,22687.2,22687.2,0
2018/01/02,17:36:00,22692.2,22697.2,22687.2,22697.2,0
2018/01/02,17:37:00,22697.2,22712.2,22692.2,22712.2,0
2018/01/02,17:38:00,22712.2,22717.2,22702.2,22702.2,0
2018/01/02,17:39:00,22707.2,22707.2,22702.2,22707.2,0
2018/01/02,17:40:00,22707.2,22707.2,22702.2,22707.2,0
2018/01/02,17:42:00,22712.2,22712.2,22707.2,22707.2,0
2018/01/02,17:44:00,22707.2,22707.2,22702.2,22707.2,0
2018/01/02,17:45:00,22707.2,22707.2,22702.2,22702.2,0
2018/01/02,17:47:00,22697.2,22702.2,22697.2,22702.2,0
2018/01/02,17:49:00,22702.2,22702.2,22697.2,22697.2,0
2018/01/02,17:50:00,22702.2,22702.2,22697.2,22697.2,0
2018/01/02,17:51:00,22702.2,22702.2,22702.2,22702.2,0
2018/01/02,17:53:00,22707.2,22712.2,22707.2,22707.2,0
2018/01/02,17:54:00,22707.2,22707.2,22702.2,22707.2,0
2018/01/02,17:56:00,22712.2,22712.2,22707.2,22707.2,0
2018/01/02,17:57:00,22712.2,22712.2,22707.2,22712.2,0
2018/01/02,17:58:00,22717.2,22717.2,22712.2,22712.2,0
2018/01/02,17:59:00,22717.2,22717.2,22712.2,22717.2,0
2018/01/02,18:00:00,22717.2,22717.2,22712.2,22712.2,0
2018/01/02,18:01:00,22717.2,22717.2,22707.2,22707.2,0
2018/01/02,18:02:00,22707.2,22707.2,22702.2,22707.2,0
2018/01/02,18:03:00,22702.2,22707.2,22702.2,22707.2,0
2018/01/02,18:04:00,22702.2,22702.2,22697.2,22702.2,0
2018/01/02,18:05:00,22707.2,22707.2,22707.2,22707.2,0
2018/01/02,18:06:00,22707.2,22717.2,22707.2,22717.2,0
2018/01/02,18:07:00,22717.2,22717.2,22712.2,22712.2,0
2018/01/02,18:08:00,22712.2,22712.2,22707.2,22707.2,0
2018/01/02,18:09:00,22707.2,22707.2,22702.2,22702.2,0
2018/01/02,18:11:00,22702.2,22702.2,22697.2,22702.2,0
2018/01/02,18:12:00,22707.2,22707.2,22702.2,22702.2,0
2018/01/02,18:13:00,22697.2,22707.2,22697.2,22707.2,0
2018/01/02,18:14:00,22707.2,22707.2,22702.2,22707.2,0
2018/01/02,18:15:00,22712.2,22712.2,22712.2,22712.2,0
2018/01/02,18:16:00,22717.2,22717.2,22712.2,22717.2,0
2018/01/02,18:17:00,22712.2,22712.2,22712.2,22712.2,0
2018/01/02,18:18:00,22717.2,22717.2,22712.2,22712.2,0
2018/01/02,18:19:00,22717.2,22717.2,22712.2,22717.2,0
2018/01/02,18:20:00,22717.2,22717.2,22712.2,22712.2,0
2018/01/02,18:21:00,22707.2,22712.2,22707.2,22707.2,0
2018/01/02,18:22:00,22712.2,22712.2,22707.2,22712.2,0
2018/01/02,18:23:00,22712.2,22712.2,22707.2,22707.2,0
2018/01/02,18:25:00,22712.2,22712.2,22712.2,22712.2,0
2018/01/02,18:27:00,22712.2,22712.2,22707.2,22707.2,0
2018/01/02,18:28:00,22712.2,22712.2,22707.2,22707.2,0
2018/01/02,18:32:00,22712.2,22712.2,22702.2,22702.2,0
2018/01/02,18:34:00,22702.2,22702.2,22677.2,22682.2,0
2018/01/02,18:35:00,22682.2,22682.2,22677.2,22682.2,0
2018/01/02,18:36:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,18:37:00,22687.2,22687.2,22687.2,22687.2,0
2018/01/02,18:38:00,22687.2,22687.2,22682.2,22682.2,0
2018/01/02,18:39:00,22682.2,22682.2,22677.2,22677.2,0
2018/01/02,18:40:00,22677.2,22682.2,22672.2,22677.2,0
2018/01/02,18:41:00,22677.2,22682.2,22672.2,22682.2,0
2018/01/02,18:42:00,22682.2,22682.2,22677.2,22682.2,0
2018/01/02,18:44:00,22682.2,22682.2,22672.2,22677.2,0
2018/01/02,18:45:00,22672.2,22677.2,22672.2,22672.2,0
2018/01/02,18:46:00,22672.2,22672.2,22662.2,22662.2,0
2018/01/02,18:47:00,22667.2,22667.2,22667.2,22667.2,0
2018/01/02,18:48:00,22667.2,22667.2,22662.2,22667.2,0
2018/01/02,18:50:00,22667.2,22667.2,22652.2,22657.2,0
2018/01/02,18:51:00,22657.2,22657.2,22647.2,22652.2,0
2018/01/02,18:53:00,22652.2,22652.2,22647.2,22647.2,0
2018/01/02,18:54:00,22652.2,22657.2,22647.2,22657.2,0
2018/01/02,18:55:00,22652.2,22657.2,22647.2,22647.2,0
2018/01/02,18:56:00,22652.2,22652.2,22647.2,22652.2,0
2018/01/02,18:57:00,22652.2,22652.2,22642.2,22647.2,0
2018/01/02,18:58:00,22647.2,22647.2,22632.2,22632.2,0
2018/01/02,18:59:00,22637.2,22642.2,22632.2,22632.2,0
2018/01/02,19:00:00,22637.2,22637.2,22632.2,22632.2,0
2018/01/02,19:01:00,22632.2,22632.2,22627.2,22632.2,0
2018/01/02,19:02:00,22627.2,22632.2,22622.2,22632.2,0
2018/01/02,19:05:00,22637.2,22647.2,22637.2,22647.2,0
2018/01/02,19:06:00,22642.2,22647.2,22642.2,22647.2,0
2018/01/02,19:07:00,22652.2,22662.2,22647.2,22657.2,0
2018/01/02,19:08:00,22662.2,22662.2,22657.2,22657.2,0
2018/01/02,19:09:00,22662.2,22662.2,22652.2,22652.2,0
2018/01/02,19:10:00,22657.2,22662.2,22652.2,22652.2,0
2018/01/02,19:11:00,22647.2,22647.2,22647.2,22647.2,0
2018/01/02,19:12:00,22652.2,22657.2,22652.2,22657.2,0
2018/01/02,19:13:00,22657.2,22657.2,22652.2,22652.2,0
2018/01/02,19:14:00,22657.2,22657.2,22652.2,22657.2,0
2018/01/02,19:15:00,22657.2,22657.2,22652.2,22657.2,0
2018/01/02,19:19:00,22662.2,22662.2,22662.2,22662.2,0
2018/01/02,19:20:00,22662.2,22662.2,22657.2,22657.2,0
2018/01/02,19:21:00,22657.2,22657.2,22652.2,22657.2,0
2018/01/02,19:22:00,22657.2,22657.2,22652.2,22657.2,0
2018/01/02,19:23:00,22652.2,22657.2,22652.2,22657.2,0
2018/01/02,19:24:00,22662.2,22662.2,22657.2,22662.2,0
2018/01/02,19:25:00,22667.2,22667.2,22667.2,22667.2,0
2018/01/02,19:28:00,22667.2,22667.2,22667.2,22667.2,0
2018/01/02,19:29:00,22662.2,22667.2,22662.2,22662.2,0
2018/01/02,19:30:00,22662.2,22662.2,22657.2,22662.2,0
2018/01/02,19:31:00,22662.2,22662.2,22652.2,22652.2,0
2018/01/02,19:32:00,22657.2,22657.2,22652.2,22652.2,0
2018/01/02,19:33:00,22657.2,22657.2,22647.2,22647.2,0
2018/01/02,19:35:00,22647.2,22647.2,22637.2,22637.2,0
2018/01/02,19:36:00,22642.2,22647.2,22642.2,22647.2,0
2018/01/02,19:37:00,22652.2,22652.2,22647.2,22652.2,0
2018/01/02,19:38:00,22657.2,22657.2,22647.2,22652.2,0
2018/01/02,19:39:00,22647.2,22647.2,22642.2,22647.2,0
2018/01/02,19:42:00,22652.2,22652.2,22652.2,22652.2,0
2018/01/02,19:43:00,22652.2,22652.2,22647.2,22652.2,0
2018/01/02,19:44:00,22647.2,22647.2,22647.2,22647.2,0
2018/01/02,19:45:00,22652.2,22652.2,22652.2,22652.2,0
2018/01/02,19:47:00,22647.2,22647.2,22647.2,22647.2,0
2018/01/02,19:48:00,22652.2,22652.2,22652.2,22652.2,0
2018/01/02,19:49:00,22652.2,22652.2,22647.2,22647.2,0
2018/01/02,19:53:00,22647.2,22652.2,22647.2,22647.2,0
2018/01/02,19:54:00,22652.2,22652.2,22652.2,22652.2,0
2018/01/02,19:55:00,22652.2,22652.2,22647.2,22652.2,0
2018/01/02,19:56:00,22652.2,22652.2,22647.2,22647.2,0
2018/01/02,19:58:00,22647.2,22647.2,22642.2,22647.2,0
2018/01/02,19:59:00,22647.2,22647.2,22642.2,22647.2,0
2018/01/02,20:00:00,22642.2,22647.2,22642.2,22647.2,0
2018/01/02,20:02:00,22652.2,22652.2,22647.2,22652.2,0
2018/01/02,20:03:00,22652.2,22652.2,22647.2,22652.2,0
2018/01/02,20:04:00,22652.2,22652.2,22652.2,22652.2,0
2018/01/02,20:05:00,22652.2,22652.2,22647.2,22652.2,0
2018/01/02,20:06:00,22652.2,22657.2,22652.2,22657.2,0
2018/01/02,20:07:00,22657.2,22662.2,22657.2,22662.2,0
2018/01/02,20:10:00,22662.2,22662.2,22657.2,22657.2,0
2018/01/02,20:12:00,22652.2,22657.2,22652.2,22657.2,0
2018/01/02,20:15:00,22657.2,22657.2,22647.2,22652.2,0
2018/01/02,20:16:00,22657.2,22662.2,22657.2,22657.2,0
2018/01/02,20:17:00,22657.2,22657.2,22657.2,22657.2,0
2018/01/02,20:19:00,22657.2,22657.2,22652.2,22652.2,0
2018/01/02,20:20:00,22657.2,22657.2,22652.2,22652.2,0
2018/01/02,20:23:00,22657.2,22657.2,22652.2,22652.2,0
2018/01/02,20:24:00,22657.2,22662.2,22652.2,22662.2,0
2018/01/02,20:25:00,22667.2,22667.2,22662.2,22667.2,0
2018/01/02,20:26:00,22667.2,22667.2,22662.2,22667.2,0
2018/01/02,20:27:00,22672.2,22672.2,22667.2,22672.2,0
2018/01/02,20:28:00,22672.2,22672.2,22667.2,22667.2,0
2018/01/02,20:29:00,22672.2,22672.2,22667.2,22667.2,0
2018/01/02,20:30:00,22672.2,22672.2,22672.2,22672.2,0
2018/01/02,20:31:00,22672.2,22672.2,22667.2,22667.2,0
2018/01/02,20:32:00,22667.2,22672.2,22667.2,22667.2,0
2018/01/02,20:33:00,22672.2,22672.2,22667.2,22672.2,0
2018/01/02,20:34:00,22672.2,22672.2,22667.2,22672.2,0
2018/01/02,20:35:00,22672.2,22672.2,22672.2,22672.2,0
2018/01/02,20:36:00,22677.2,22677.2,22672.2,22677.2,0
2018/01/02,20:38:00,22682.2,22682.2,22677.2,22677.2,0
2018/01/02,20:39:00,22682.2,22682.2,22677.2,22677.2,0
2018/01/02,20:40:00,22682.2,22682.2,22682.2,22682.2,0
2018/01/02,20:42:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,20:43:00,22687.2,22687.2,22682.2,22682.2,0
2018/01/02,20:44:00,22687.2,22692.2,22682.2,22687.2,0
2018/01/02,20:45:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,20:46:00,22682.2,22687.2,22682.2,22687.2,0
2018/01/02,20:47:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,20:48:00,22682.2,22682.2,22682.2,22682.2,0
2018/01/02,20:51:00,22687.2,22687.2,22682.2,22682.2,0
2018/01/02,20:52:00,22682.2,22682.2,22677.2,22677.2,0
2018/01/02,20:55:00,22682.2,22682.2,22682.2,22682.2,0
2018/01/02,20:58:00,22687.2,22687.2,22687.2,22687.2,0
2018/01/02,20:59:00,22682.2,22682.2,22677.2,22682.2,0
2018/01/02,21:00:00,22682.2,22682.2,22672.2,22677.2,0
2018/01/02,21:01:00,22682.2,22682.2,22677.2,22677.2,0
2018/01/02,21:02:00,22677.2,22677.2,22677.2,22677.2,0
2018/01/02,21:03:00,22672.2,22677.2,22672.2,22677.2,0
2018/01/02,21:05:00,22682.2,22682.2,22677.2,22677.2,0
2018/01/02,21:06:00,22682.2,22682.2,22677.2,22677.2,0
2018/01/02,21:07:00,22682.2,22682.2,22682.2,22682.2,0
2018/01/02,21:09:00,22682.2,22682.2,22677.2,22682.2,0
2018/01/02,21:10:00,22677.2,22682.2,22677.2,22682.2,0
2018/01/02,21:11:00,22677.2,22682.2,22677.2,22682.2,0
2018/01/02,21:12:00,22677.2,22682.2,22677.2,22682.2,0
2018/01/02,21:13:00,22677.2,22682.2,22677.2,22677.2,0
2018/01/02,21:14:00,22682.2,22682.2,22682.2,22682.2,0
2018/01/02,21:17:00,22682.2,22682.2,22677.2,22682.2,0
2018/01/02,21:19:00,22682.2,22682.2,22677.2,22682.2,0
2018/01/02,21:21:00,22682.2,22682.2,22677.2,22682.2,0
2018/01/02,21:22:00,22682.2,22682.2,22682.2,22682.2,0
2018/01/02,21:27:00,22687.2,22687.2,22687.2,22687.2,0
2018/01/02,21:28:00,22687.2,22687.2,22687.2,22687.2,0
2018/01/02,21:31:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,21:33:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,21:34:00,22682.2,22687.2,22682.2,22687.2,0
2018/01/02,21:35:00,22687.2,22687.2,22687.2,22687.2,0
2018/01/02,21:38:00,22692.2,22692.2,22692.2,22692.2,0
2018/01/02,21:39:00,22692.2,22692.2,22687.2,22692.2,0
2018/01/02,21:41:00,22697.2,22697.2,22692.2,22692.2,0
2018/01/02,21:45:00,22692.2,22692.2,22687.2,22692.2,0
2018/01/02,21:46:00,22692.2,22692.2,22687.2,22692.2,0
2018/01/02,21:47:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,21:53:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,21:56:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,22:02:00,22682.2,22687.2,22682.2,22687.2,0
2018/01/02,22:04:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,22:06:00,22687.2,22687.2,22682.2,22682.2,0
2018/01/02,22:11:00,22687.2,22687.2,22682.2,22682.2,0
2018/01/02,22:16:00,22687.2,22687.2,22687.2,22687.2,0
2018/01/02,22:19:00,22692.2,22692.2,22687.2,22692.2,0
2018/01/02,22:20:00,22692.2,22692.2,22692.2,22692.2,0
2018/01/02,22:21:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,22:22:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,22:23:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,22:26:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,22:28:00,22682.2,22682.2,22682.2,22682.2,0
2018/01/02,22:29:00,22687.2,22687.2,22682.2,22682.2,0
2018/01/02,22:30:00,22682.2,22682.2,22682.2,22682.2,0
2018/01/02,22:40:00,22682.2,22682.2,22677.2,22677.2,0
2018/01/02,22:41:00,22682.2,22682.2,22677.2,22682.2,0
2018/01/02,22:45:00,22682.2,22682.2,22677.2,22682.2,0
2018/01/02,22:49:00,22687.2,22692.2,22687.2,22687.2,0
2018/01/02,22:50:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,22:51:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,22:52:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,22:53:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,22:54:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,22:55:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,22:56:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,22:59:00,22687.2,22687.2,22682.2,22682.2,0
2018/01/02,23:00:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,23:01:00,22687.2,22687.2,22682.2,22687.2,0
2018/01/02,23:02:00,22692.2,22692.2,22687.2,22692.2,0
2018/01/02,23:03:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,23:04:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,23:05:00,22692.2,22692.2,22692.2,22692.2,0
2018/01/02,23:06:00,22692.2,22692.2,22687.2,22692.2,0
2018/01/02,23:07:00,22687.2,22697.2,22687.2,22697.2,0
2018/01/02,23:08:00,22697.2,22697.2,22692.2,22697.2,0
2018/01/02,23:11:00,22697.2,22697.2,22692.2,22692.2,0
2018/01/02,23:12:00,22697.2,22697.2,22697.2,22697.2,0
2018/01/02,23:13:00,22697.2,22697.2,22697.2,22697.2,0
2018/01/02,23:17:00,22692.2,22697.2,22687.2,22692.2,0
2018/01/02,23:18:00,22692.2,22692.2,22687.2,22692.2,0
2018/01/02,23:19:00,22692.2,22692.2,22687.2,22692.2,0
2018/01/02,23:20:00,22697.2,22697.2,22697.2,22697.2,0
2018/01/02,23:21:00,22697.2,22697.2,22692.2,22697.2,0
2018/01/02,23:22:00,22697.2,22697.2,22692.2,22697.2,0
2018/01/02,23:23:00,22697.2,22697.2,22692.2,22692.2,0
2018/01/02,23:25:00,22697.2,22697.2,22692.2,22692.2,0
2018/01/02,23:26:00,22697.2,22697.2,22692.2,22697.2,0
2018/01/02,23:27:00,22702.2,22702.2,22697.2,22697.2,0
2018/01/02,23:28:00,22692.2,22697.2,22692.2,22697.2,0
2018/01/02,23:30:00,22692.2,22692.2,22687.2,22687.2,0
2018/01/02,23:31:00,22687.2,22687.2,22672.2,22672.2,0
2018/01/02,23:32:00,22677.2,22677.2,22667.2,22667.2,0
2018/01/02,23:33:00,22672.2,22677.2,22672.2,22672.2,0
2018/01/02,23:34:00,22672.2,22672.2,22662.2,22662.2,0
2018/01/02,23:35:00,22667.2,22667.2,22657.2,22662.2,0
2018/01/02,23:37:00,22657.2,22662.2,22657.2,22662.2,0
2018/01/02,23:38:00,22657.2,22672.2,22657.2,22672.2,0
2018/01/02,23:39:00,22672.2,22677.2,22667.2,22677.2,0
2018/01/02,23:40:00,22682.2,22687.2,22677.2,22687.2,0
2018/01/02,23:41:00,22692.2,22697.2,22692.2,22697.2,0
2018/01/02,23:43:00,22697.2,22697.2,22692.2,22697.2,0
2018/01/02,23:44:00,22697.2,22697.2,22692.2,22692.2,0
2018/01/02,23:45:00,22697.2,22697.2,22692.2,22692.2,0
2018/01/02,23:46:00,22692.2,22692.2,22682.2,22687.2,0
2018/01/02,23:47:00,22692.2,22697.2,22692.2,22697.2,0
2018/01/02,23:48:00,22697.2,22702.2,22692.2,22702.2,0
2018/01/02,23:49:00,22707.2,22707.2,22702.2,22702.2,0
2018/01/02,23:50:00,22702.2,22702.2,22692.2,22697.2,0
2018/01/02,23:51:00,22697.2,22702.2,22692.2,22702.2,0
2018/01/02,23:52:00,22702.2,22707.2,22697.2,22702.2,0
2018/01/02,23:53:00,22707.2,22722.2,22707.2,22717.2,0
2018/01/02,23:54:00,22717.2,22722.2,22712.2,22717.2,0
2018/01/02,23:55:00,22717.2,22717.2,22712.2,22712.2,0
2018/01/02,23:56:00,22717.2,22722.2,22707.2,22712.2,0
2018/01/02,23:57:00,22717.2,22717.2,22712.2,22712.2,0
2018/01/02,23:58:00,22717.2,22717.2,22712.2,22717.2,0
2018/01/02,23:59:00,22722.2,22722.2,22717.2,22722.2,0
2018/01/03,00:00:00,22727.2,22737.2,22727.2,22732.2,0
2018/01/03,00:01:00,22737.2,22747.2,22732.2,22742.2,0
2018/01/03,00:02:00,22747.2,22747.2,22742.2,22747.2,0
2018/01/03,00:03:00,22747.2,22747.2,22742.2,22742.2,0
2018/01/03,00:06:00,22742.2,22742.2,22737.2,22742.2,0
2018/01/03,00:07:00,22737.2,22747.2,22737.2,22747.2,0
2018/01/03,00:08:00,22747.2,22747.2,22742.2,22742.2,0
2018/01/03,00:09:00,22747.2,22747.2,22742.2,22742.2,0
2018/01/03,00:10:00,22747.2,22747.2,22742.2,22742.2,0
2018/01/03,00:11:00,22747.2,22752.2,22747.2,22752.2,0
2018/01/03,00:12:00,22747.2,22747.2,22742.2,22742.2,0
2018/01/03,00:13:00,22747.2,22747.2,22742.2,22747.2,0
2018/01/03,00:14:00,22752.2,22752.2,22747.2,22747.2,0
2018/01/03,00:15:00,22747.2,22747.2,22742.2,22747.2,0
2018/01/03,00:16:00,22747.2,22762.2,22747.2,22762.2,0
2018/01/03,00:17:00,22767.2,22767.2,22767.2,22767.2,0
2018/01/03,00:18:00,22772.2,22772.2,22772.2,22772.2,0
2018/01/03,00:21:00,22777.2,22782.2,22772.2,22772.2,0
2018/01/03,00:22:00,22777.2,22782.2,22772.2,22777.2,0
2018/01/03,00:23:00,22782.2,22782.2,22777.2,22782.2,0
2018/01/03,00:24:00,22782.2,22782.2,22777.2,22777.2,0
2018/01/03,00:25:00,22777.2,22782.2,22777.2,22777.2,0
2018/01/03,00:26:00,22782.2,22782.2,22777.2,22782.2,0
2018/01/03,00:27:00,22782.2,22782.2,22777.2,22777.2,0
2018/01/03,00:28:00,22777.2,22782.2,22777.2,22782.2,0
2018/01/03,00:29:00,22782.2,22787.2,22777.2,22787.2,0
2018/01/03,00:30:00,22787.2,22792.2,22782.2,22787.2,0
2018/01/03,00:31:00,22792.2,22792.2,22787.2,22787.2,0
2018/01/03,00:32:00,22782.2,22787.2,22782.2,22787.2,0
2018/01/03,00:33:00,22787.2,22787.2,22782.2,22787.2,0
2018/01/03,00:34:00,22787.2,22787.2,22777.2,22777.2,0
2018/01/03,00:35:00,22782.2,22787.2,22782.2,22787.2,0
2018/01/03,00:37:00,22792.2,22792.2,22792.2,22792.2,0
2018/01/03,00:38:00,22792.2,22792.2,22777.2,22777.2,0
2018/01/03,00:39:00,22777.2,22777.2,22757.2,22757.2,0
2018/01/03,00:40:00,22762.2,22767.2,22762.2,22767.2,0
2018/01/03,00:41:00,22767.2,22767.2,22762.2,22767.2,0
2018/01/03,00:42:00,22772.2,22772.2,22762.2,22767.2,0
2018/01/03,00:43:00,22772.2,22772.2,22762.2,22767.2,0
2018/01/03,00:44:00,22772.2,22772.2,22762.2,22767.2,0
2018/01/03,00:45:00,22767.2,22767.2,22762.2,22762.2,0
2018/01/03,00:46:00,22767.2,22767.2,22762.2,22762.2,0
2018/01/03,00:47:00,22767.2,22767.2,22757.2,22762.2,0
2018/01/03,00:48:00,22757.2,22762.2,22757.2,22762.2,0
2018/01/03,00:49:00,22762.2,22762.2,22757.2,22762.2,0
2018/01/03,00:50:00,22762.2,22762.2,22752.2,22757.2,0
2018/01/03,00:51:00,22757.2,22757.2,22752.2,22752.2,0
2018/01/03,00:52:00,22747.2,22747.2,22737.2,22737.2,0
2018/01/03,00:54:00,22742.2,22752.2,22742.2,22747.2,0
2018/01/03,00:55:00,22747.2,22747.2,22732.2,22737.2,0
2018/01/03,00:56:00,22742.2,22752.2,22742.2,22752.2,0
2018/01/03,00:57:00,22747.2,22752.2,22747.2,22752.2,0
2018/01/03,00:58:00,22752.2,22752.2,22747.2,22752.2,0
2018/01/03,01:01:00,22757.2,22757.2,22752.2,22752.2,0
2018/01/03,01:02:00,22752.2,22752.2,22752.2,22752.2,0
2018/01/03,01:03:00,22757.2,22757.2,22752.2,22752.2,0
2018/01/03,01:05:00,22752.2,22752.2,22747.2,22747.2,0
2018/01/03,01:08:00,22752.2,22752.2,22747.2,22752.2,0
2018/01/03,01:09:00,22752.2,22752.2,22752.2,22752.2,0
2018/01/03,01:13:00,22757.2,22757.2,22752.2,22752.2,0
2018/01/03,01:14:00,22757.2,22757.2,22757.2,22757.2,0
2018/01/03,01:15:00,22752.2,22757.2,22752.2,22757.2,0
2018/01/03,01:16:00,22762.2,22762.2,22757.2,22762.2,0
2018/01/03,01:17:00,22767.2,22772.2,22767.2,22772.2,0
2018/01/03,01:20:00,22772.2,22772.2,22767.2,22772.2,0
2018/01/03,01:21:00,22767.2,22767.2,22752.2,22752.2,0
2018/01/03,01:22:00,22757.2,22762.2,22752.2,22762.2,0
2018/01/03,01:23:00,22762.2,22762.2,22752.2,22752.2,0
2018/01/03,01:24:00,22752.2,22752.2,22747.2,22752.2,0
2018/01/03,01:25:00,22747.2,22752.2,22747.2,22752.2,0
2018/01/03,01:26:00,22757.2,22757.2,22752.2,22757.2,0
2018/01/03,01:27:00,22752.2,22757.2,22752.2,22752.2,0
2018/01/03,01:28:00,22752.2,22752.2,22742.2,22742.2,0
2018/01/03,01:29:00,22742.2,22742.2,22737.2,22742.2,0
2018/01/03,01:31:00,22747.2,22757.2,22747.2,22757.2,0
2018/01/03,01:32:00,22757.2,22757.2,22752.2,22752.2,0
2018/01/03,01:34:00,22757.2,22762.2,22752.2,22757.2,0
2018/01/03,01:35:00,22762.2,22762.2,22757.2,22762.2,0
2018/01/03,01:36:00,22767.2,22767.2,22757.2,22757.2,0
2018/01/03,01:40:00,22757.2,22757.2,22752.2,22752.2,0
2018/01/03,01:43:00,22752.2,22752.2,22747.2,22747.2,0
2018/01/03,01:45:00,22752.2,22752.2,22752.2,22752.2,0
2018/01/03,01:46:00,22757.2,22757.2,22747.2,22752.2,0
2018/01/03,01:47:00,22747.2,22752.2,22747.2,22747.2,0
2018/01/03,01:48:00,22752.2,22752.2,22747.2,22747.2,0
2018/01/03,01:49:00,22752.2,22752.2,22742.2,22752.2,0
2018/01/03,01:51:00,22752.2,22752.2,22742.2,22742.2,0
2018/01/03,01:53:00,22747.2,22747.2,22747.2,22747.2,0
2018/01/03,01:54:00,22752.2,22752.2,22747.2,22747.2,0
2018/01/03,01:56:00,22752.2,22752.2,22752.2,22752.2,0
2018/01/03,01:58:00,22757.2,22757.2,22757.2,22757.2,0
2018/01/03,01:59:00,22762.2,22762.2,22762.2,22762.2,0
2018/01/03,02:00:00,22762.2,22762.2,22757.2,22757.2,0
2018/01/03,02:02:00,22757.2,22757.2,22752.2,22752.2,0
2018/01/03,02:03:00,22757.2,22757.2,22752.2,22757.2,0
2018/01/03,02:04:00,22762.2,22762.2,22762.2,22762.2,0
2018/01/03,02:05:00,22762.2,22767.2,22757.2,22767.2,0
2018/01/03,02:08:00,22772.2,22772.2,22772.2,22772.2,0
2018/01/03,02:10:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/03,02:11:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/03,02:13:00,22782.2,22782.2,22782.2,22782.2,0
2018/01/03,02:19:00,22787.2,22787.2,22782.2,22787.2,0
2018/01/03,02:22:00,22792.2,22792.2,22782.2,22787.2,0
2018/01/03,02:23:00,22787.2,22787.2,22782.2,22787.2,0
2018/01/03,02:24:00,22782.2,22782.2,22782.2,22782.2,0
2018/01/03,02:25:00,22782.2,22787.2,22782.2,22782.2,0
2018/01/03,02:28:00,22777.2,22777.2,22772.2,22777.2,0
2018/01/03,02:29:00,22777.2,22777.2,22772.2,22772.2,0
2018/01/03,02:31:00,22777.2,22777.2,22772.2,22772.2,0
2018/01/03,02:36:00,22772.2,22772.2,22767.2,22767.2,0
2018/01/03,02:37:00,22772.2,22772.2,22767.2,22767.2,0
2018/01/03,02:39:00,22772.2,22772.2,22767.2,22767.2,0
2018/01/03,02:40:00,22772.2,22772.2,22772.2,22772.2,0
2018/01/03,02:41:00,22767.2,22767.2,22767.2,22767.2,0
2018/01/03,02:43:00,22767.2,22767.2,22762.2,22762.2,0
2018/01/03,02:44:00,22762.2,22762.2,22757.2,22762.2,0
2018/01/03,02:45:00,22757.2,22757.2,22757.2,22757.2,0
2018/01/03,02:48:00,22762.2,22762.2,22762.2,22762.2,0
2018/01/03,02:49:00,22762.2,22762.2,22757.2,22762.2,0
2018/01/03,02:50:00,22762.2,22762.2,22757.2,22757.2,0
2018/01/03,02:51:00,22762.2,22762.2,22762.2,22762.2,0
2018/01/03,02:52:00,22767.2,22767.2,22767.2,22767.2,0
2018/01/03,02:55:00,22772.2,22772.2,22767.2,22772.2,0
2018/01/03,02:56:00,22767.2,22777.2,22767.2,22777.2,0
2018/01/03,03:00:00,22782.2,22787.2,22782.2,22787.2,0
2018/01/03,03:01:00,22792.2,22792.2,22782.2,22787.2,0
2018/01/03,03:02:00,22787.2,22787.2,22787.2,22787.2,0
2018/01/03,03:03:00,22787.2,22787.2,22782.2,22782.2,0
2018/01/03,03:04:00,22787.2,22787.2,22787.2,22787.2,0
2018/01/03,03:07:00,22792.2,22792.2,22787.2,22787.2,0
2018/01/03,03:11:00,22792.2,22797.2,22792.2,22797.2,0
2018/01/03,03:12:00,22797.2,22802.2,22792.2,22797.2,0
2018/01/03,03:16:00,22802.2,22807.2,22802.2,22807.2,0
2018/01/03,03:17:00,22802.2,22802.2,22802.2,22802.2,0
2018/01/03,03:18:00,22802.2,22802.2,22797.2,22802.2,0
2018/01/03,03:19:00,22802.2,22802.2,22797.2,22797.2,0
2018/01/03,03:20:00,22802.2,22802.2,22802.2,22802.2,0
2018/01/03,03:23:00,22807.2,22807.2,22802.2,22802.2,0
2018/01/03,03:24:00,22807.2,22807.2,22802.2,22802.2,0
2018/01/03,03:25:00,22807.2,22807.2,22802.2,22802.2,0
2018/01/03,03:29:00,22807.2,22807.2,22802.2,22802.2,0
2018/01/03,03:37:00,22807.2,22807.2,22802.2,22807.2,0
2018/01/03,03:38:00,22802.2,22802.2,22802.2,22802.2,0
2018/01/03,03:41:00,22802.2,22802.2,22797.2,22797.2,0
2018/01/03,03:52:00,22802.2,22802.2,22797.2,22797.2,0
2018/01/03,03:54:00,22802.2,22802.2,22797.2,22797.2,0
2018/01/03,03:56:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/03,03:57:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/03,03:58:00,22797.2,22797.2,22797.2,22797.2,0
2018/01/03,03:59:00,22802.2,22802.2,22802.2,22802.2,0
2018/01/03,04:01:00,22797.2,22797.2,22797.2,22797.2,0
2018/01/03,04:02:00,22802.2,22802.2,22802.2,22802.2,0
2018/01/03,04:03:00,22802.2,22802.2,22802.2,22802.2,0
2018/01/03,04:04:00,22807.2,22807.2,22797.2,22797.2,0
2018/01/03,04:05:00,22802.2,22802.2,22797.2,22797.2,0
2018/01/03,04:06:00,22802.2,22802.2,22797.2,22797.2,0
2018/01/03,04:09:00,22797.2,22797.2,22797.2,22797.2,0
2018/01/03,04:10:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/03,04:11:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/03,04:12:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/03,04:16:00,22797.2,22797.2,22797.2,22797.2,0
2018/01/03,04:17:00,22797.2,22797.2,22797.2,22797.2,0
2018/01/03,04:19:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/03,04:20:00,22797.2,22797.2,22797.2,22797.2,0
2018/01/03,04:21:00,22797.2,22797.2,22797.2,22797.2,0
2018/01/03,04:22:00,22792.2,22797.2,22792.2,22797.2,0
2018/01/03,04:23:00,22797.2,22797.2,22792.2,22792.2,0
2018/01/03,04:25:00,22792.2,22792.2,22787.2,22787.2,0
2018/01/03,04:26:00,22792.2,22792.2,22787.2,22787.2,0
2018/01/03,04:27:00,22787.2,22787.2,22787.2,22787.2,0
2018/01/03,04:28:00,22782.2,22782.2,22772.2,22777.2,0
2018/01/03,04:29:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/03,04:30:00,22782.2,22782.2,22772.2,22772.2,0
2018/01/03,04:31:00,22777.2,22777.2,22772.2,22772.2,0
2018/01/03,04:32:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/03,04:33:00,22782.2,22782.2,22772.2,22772.2,0
2018/01/03,04:34:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/03,04:35:00,22777.2,22777.2,22772.2,22772.2,0
2018/01/03,04:41:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/03,04:42:00,22777.2,22777.2,22772.2,22777.2,0
2018/01/03,04:43:00,22782.2,22782.2,22777.2,22782.2,0
2018/01/03,04:44:00,22787.2,22787.2,22782.2,22782.2,0
2018/01/03,04:50:00,22782.2,22782.2,22777.2,22777.2,0
2018/01/03,04:52:00,22782.2,22782.2,22782.2,22782.2,0
2018/01/03,04:53:00,22782.2,22782.2,22777.2,22777.2,0
2018/01/03,05:01:00,22782.2,22782.2,22777.2,22782.2,0
2018/01/03,05:02:00,22777.2,22782.2,22777.2,22782.2,0
2018/01/03,05:03:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/03,05:04:00,22782.2,22782.2,22777.2,22777.2,0
2018/01/03,05:08:00,22782.2,22782.2,22782.2,22782.2,0
2018/01/03,05:16:00,22782.2,22782.2,22782.2,22782.2,0
2018/01/03,05:19:00,22782.2,22782.2,22777.2,22782.2,0
2018/01/03,05:22:00,22777.2,22782.2,22777.2,22782.2,0
2018/01/03,05:24:00,22787.2,22787.2,22777.2,22782.2,0
2018/01/03,05:25:00,22787.2,22787.2,22782.2,22787.2,0
2018/01/03,05:26:00,22782.2,22787.2,22777.2,22777.2,0
2018/01/03,05:28:00,22782.2,22782.2,22782.2,22782.2,0
2018/01/03,05:31:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/03,05:32:00,22782.2,22782.2,22782.2,22782.2,0
2018/01/03,05:33:00,22782.2,22782.2,22777.2,22777.2,0
2018/01/03,05:34:00,22782.2,22782.2,22777.2,22777.2,0
2018/01/03,05:36:00,22777.2,22777.2,22772.2,22772.2,0
2018/01/03,05:37:00,22777.2,22777.2,22777.2,22777.2,0
2018/01/03,05:38:00,22782.2,22782.2,22782.2,22782.2,0
2018/01/03,05:40:00,22787.2,22787.2,22782.2,22782.2,0
2018/01/03,08:32:00,22852.2,22852.2,22822.2,22837.2,0
2018/01/03,08:33:00,22832.2,22852.2,22832.2,22852.2,0
2018/01/03,08:34:00,22852.2,22852.2,22847.2,22847.2,0
2018/01/03,08:35:00,22847.2,22857.2,22847.2,22847.2,0
2018/01/03,08:39:00,22847.2,22847.2,22837.2,22837.2,0
2018/01/03,08:41:00,22837.2,22837.2,22827.2,22827.2,0
2018/01/03,08:42:00,22827.2,22827.2,22817.2,22822.2,0
2018/01/03,08:43:00,22822.2,22822.2,22817.2,22817.2,0
2018/01/03,08:44:00,22822.2,22822.2,22817.2,22817.2,0
2018/01/03,08:45:00,22822.2,22822.2,22822.2,22822.2,0
2018/01/03,08:46:00,22827.2,22827.2,22817.2,22817.2,0
2018/01/03,08:47:00,22812.2,22822.2,22812.2,22822.2,0
2018/01/03,08:49:00,22827.2,22832.2,22822.2,22822.2,0
2018/01/03,08:50:00,22827.2,22827.2,22827.2,22827.2,0
2018/01/03,08:51:00,22827.2,22827.2,22822.2,22822.2,0
2018/01/03,08:52:00,22827.2,22827.2,22827.2,22827.2,0
2018/01/03,08:54:00,22832.2,22837.2,22832.2,22837.2,0
2018/01/03,08:55:00,22837.2,22842.2,22837.2,22837.2,0
2018/01/03,08:57:00,22837.2,22837.2,22832.2,22832.2,0
2018/01/03,09:01:00,22837.2,22842.2,22837.2,22842.2,0
2018/01/03,09:02:00,22847.2,22847.2,22842.2,22842.2,0
2018/01/03,09:03:00,22847.2,22847.2,22847.2,22847.2,0
2018/01/03,09:04:00,22852.2,22857.2,22852.2,22857.2,0
2018/01/03,09:05:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/03,09:06:00,22862.2,22867.2,22857.2,22867.2,0
2018/01/03,09:07:00,22867.2,22867.2,22867.2,22867.2,0
2018/01/03,09:08:00,22867.2,22867.2,22862.2,22862.2,0
2018/01/03,09:09:00,22867.2,22867.2,22867.2,22867.2,0
2018/01/03,09:10:00,22867.2,22867.2,22862.2,22867.2,0
2018/01/03,09:11:00,22862.2,22867.2,22862.2,22867.2,0
2018/01/03,09:12:00,22867.2,22867.2,22862.2,22867.2,0
2018/01/03,09:13:00,22872.2,22912.2,22872.2,22907.2,0
2018/01/03,09:14:00,22907.2,22907.2,22897.2,22902.2,0
2018/01/03,09:15:00,22907.2,22907.2,22902.2,22907.2,0
2018/01/03,09:16:00,22907.2,22907.2,22902.2,22907.2,0
2018/01/03,09:17:00,22907.2,22922.2,22907.2,22917.2,0
2018/01/03,09:18:00,22917.2,22917.2,22912.2,22917.2,0
2018/01/03,09:19:00,22912.2,22917.2,22912.2,22912.2,0
2018/01/03,09:21:00,22907.2,22912.2,22907.2,22907.2,0
2018/01/03,09:28:00,22912.2,22912.2,22912.2,22912.2,0
2018/01/03,09:29:00,22907.2,22912.2,22907.2,22912.2,0
2018/01/03,09:30:00,22907.2,22912.2,22907.2,22912.2,0
2018/01/03,09:31:00,22912.2,22912.2,22902.2,22907.2,0
2018/01/03,09:32:00,22902.2,22907.2,22897.2,22902.2,0
2018/01/03,09:33:00,22897.2,22902.2,22897.2,22897.2,0
2018/01/03,09:34:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,09:35:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,09:36:00,22897.2,22902.2,22897.2,22897.2,0
2018/01/03,09:39:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,09:40:00,22892.2,22897.2,22892.2,22897.2,0
2018/01/03,09:41:00,22897.2,22897.2,22892.2,22892.2,0
2018/01/03,09:45:00,22887.2,22892.2,22887.2,22892.2,0
2018/01/03,09:46:00,22887.2,22892.2,22882.2,22882.2,0
2018/01/03,09:48:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,09:49:00,22882.2,22882.2,22877.2,22877.2,0
2018/01/03,09:50:00,22872.2,22872.2,22872.2,22872.2,0
2018/01/03,09:51:00,22877.2,22877.2,22867.2,22867.2,0
2018/01/03,09:52:00,22872.2,22872.2,22857.2,22862.2,0
2018/01/03,09:53:00,22867.2,22867.2,22867.2,22867.2,0
2018/01/03,09:56:00,22867.2,22872.2,22862.2,22867.2,0
2018/01/03,09:57:00,22862.2,22867.2,22862.2,22867.2,0
2018/01/03,09:58:00,22867.2,22867.2,22862.2,22867.2,0
2018/01/03,09:59:00,22867.2,22867.2,22857.2,22857.2,0
2018/01/03,10:00:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/03,10:01:00,22862.2,22862.2,22857.2,22862.2,0
2018/01/03,10:02:00,22862.2,22862.2,22857.2,22862.2,0
2018/01/03,10:03:00,22862.2,22867.2,22862.2,22862.2,0
2018/01/03,10:04:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/03,10:05:00,22857.2,22857.2,22847.2,22847.2,0
2018/01/03,10:06:00,22847.2,22847.2,22842.2,22847.2,0
2018/01/03,10:07:00,22852.2,22852.2,22842.2,22842.2,0
2018/01/03,10:08:00,22847.2,22847.2,22842.2,22847.2,0
2018/01/03,10:09:00,22847.2,22852.2,22842.2,22852.2,0
2018/01/03,10:11:00,22857.2,22857.2,22857.2,22857.2,0
2018/01/03,10:12:00,22857.2,22857.2,22852.2,22852.2,0
2018/01/03,10:16:00,22852.2,22852.2,22847.2,22847.2,0
2018/01/03,10:18:00,22847.2,22847.2,22817.2,22827.2,0
2018/01/03,10:19:00,22827.2,22827.2,22827.2,22827.2,0
2018/01/03,10:20:00,22827.2,22827.2,22822.2,22822.2,0
2018/01/03,10:21:00,22827.2,22827.2,22822.2,22822.2,0
2018/01/03,10:22:00,22827.2,22827.2,22822.2,22822.2,0
2018/01/03,10:23:00,22827.2,22827.2,22827.2,22827.2,0
2018/01/03,10:24:00,22827.2,22827.2,22822.2,22827.2,0
2018/01/03,10:27:00,22832.2,22832.2,22832.2,22832.2,0
2018/01/03,10:29:00,22837.2,22837.2,22832.2,22832.2,0
2018/01/03,10:30:00,22837.2,22837.2,22832.2,22832.2,0
2018/01/03,10:31:00,22837.2,22837.2,22832.2,22837.2,0
2018/01/03,10:34:00,22842.2,22842.2,22832.2,22837.2,0
2018/01/03,10:35:00,22842.2,22842.2,22832.2,22837.2,0
2018/01/03,10:39:00,22842.2,22842.2,22842.2,22842.2,0
2018/01/03,10:41:00,22842.2,22842.2,22832.2,22832.2,0
2018/01/03,10:42:00,22837.2,22837.2,22837.2,22837.2,0
2018/01/03,10:45:00,22832.2,22832.2,22832.2,22832.2,0
2018/01/03,10:47:00,22837.2,22837.2,22832.2,22832.2,0
2018/01/03,10:48:00,22832.2,22837.2,22832.2,22837.2,0
2018/01/03,10:53:00,22842.2,22842.2,22842.2,22842.2,0
2018/01/03,10:54:00,22842.2,22842.2,22837.2,22837.2,0
2018/01/03,11:04:00,22842.2,22842.2,22842.2,22842.2,0
2018/01/03,11:05:00,22842.2,22842.2,22842.2,22842.2,0
2018/01/03,11:09:00,22847.2,22847.2,22847.2,22847.2,0
2018/01/03,11:15:00,22852.2,22852.2,22847.2,22847.2,0
2018/01/03,11:16:00,22852.2,22852.2,22847.2,22847.2,0
2018/01/03,11:19:00,22852.2,22852.2,22847.2,22852.2,0
2018/01/03,11:22:00,22847.2,22852.2,22847.2,22847.2,0
2018/01/03,11:25:00,22852.2,22852.2,22847.2,22847.2,0
2018/01/03,11:28:00,22852.2,22852.2,22847.2,22852.2,0
2018/01/03,11:30:00,22852.2,22852.2,22847.2,22847.2,0
2018/01/03,11:33:00,22842.2,22847.2,22842.2,22847.2,0
2018/01/03,11:34:00,22847.2,22847.2,22847.2,22847.2,0
2018/01/03,11:36:00,22847.2,22852.2,22842.2,22852.2,0
2018/01/03,11:37:00,22852.2,22852.2,22842.2,22847.2,0
2018/01/03,11:43:00,22847.2,22847.2,22842.2,22842.2,0
2018/01/03,11:44:00,22847.2,22852.2,22847.2,22847.2,0
2018/01/03,11:45:00,22847.2,22847.2,22842.2,22847.2,0
2018/01/03,11:48:00,22847.2,22847.2,22842.2,22842.2,0
2018/01/03,11:50:00,22847.2,22852.2,22847.2,22852.2,0
2018/01/03,11:51:00,22847.2,22852.2,22847.2,22852.2,0
2018/01/03,11:56:00,22852.2,22857.2,22852.2,22852.2,0
2018/01/03,11:59:00,22847.2,22852.2,22847.2,22852.2,0
2018/01/03,12:00:00,22857.2,22857.2,22852.2,22852.2,0
2018/01/03,12:01:00,22852.2,22852.2,22852.2,22852.2,0
2018/01/03,12:04:00,22847.2,22847.2,22847.2,22847.2,0
2018/01/03,12:13:00,22852.2,22852.2,22852.2,22852.2,0
2018/01/03,12:14:00,22852.2,22852.2,22847.2,22852.2,0
2018/01/03,12:15:00,22852.2,22852.2,22852.2,22852.2,0
2018/01/03,12:16:00,22847.2,22847.2,22847.2,22847.2,0
2018/01/03,12:17:00,22852.2,22852.2,22852.2,22852.2,0
2018/01/03,12:21:00,22852.2,22852.2,22847.2,22852.2,0
2018/01/03,12:22:00,22857.2,22857.2,22852.2,22852.2,0
2018/01/03,12:25:00,22857.2,22857.2,22857.2,22857.2,0
2018/01/03,12:28:00,22862.2,22862.2,22862.2,22862.2,0
2018/01/03,12:29:00,22862.2,22862.2,22852.2,22852.2,0
2018/01/03,12:31:00,22857.2,22857.2,22852.2,22852.2,0
2018/01/03,12:33:00,22857.2,22857.2,22857.2,22857.2,0
2018/01/03,12:38:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/03,12:56:00,22862.2,22862.2,22857.2,22862.2,0
2018/01/03,12:57:00,22867.2,22867.2,22867.2,22867.2,0
2018/01/03,12:58:00,22872.2,22872.2,22872.2,22872.2,0
2018/01/03,12:59:00,22872.2,22872.2,22867.2,22872.2,0
2018/01/03,13:00:00,22872.2,22872.2,22862.2,22867.2,0
2018/01/03,13:01:00,22872.2,22872.2,22872.2,22872.2,0
2018/01/03,13:02:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,13:04:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,13:07:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,13:10:00,22877.2,22877.2,22872.2,22877.2,0
2018/01/03,13:11:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,13:20:00,22872.2,22872.2,22867.2,22867.2,0
2018/01/03,13:24:00,22872.2,22872.2,22872.2,22872.2,0
2018/01/03,13:26:00,22872.2,22872.2,22867.2,22872.2,0
2018/01/03,13:44:00,22877.2,22882.2,22877.2,22882.2,0
2018/01/03,13:45:00,22882.2,22882.2,22877.2,22882.2,0
2018/01/03,13:46:00,22882.2,22882.2,22877.2,22877.2,0
2018/01/03,13:52:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,13:55:00,22887.2,22892.2,22882.2,22887.2,0
2018/01/03,13:56:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/03,14:03:00,22887.2,22887.2,22882.2,22887.2,0
2018/01/03,14:15:00,22887.2,22887.2,22882.2,22887.2,0
2018/01/03,14:47:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/03,14:48:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,14:51:00,22882.2,22882.2,22867.2,22867.2,0
2018/01/03,14:52:00,22867.2,22867.2,22867.2,22867.2,0
2018/01/03,14:53:00,22872.2,22872.2,22872.2,22872.2,0
2018/01/03,14:54:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,14:55:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,14:57:00,22872.2,22872.2,22867.2,22872.2,0
2018/01/03,15:00:00,22872.2,22872.2,22862.2,22867.2,0
2018/01/03,15:05:00,22867.2,22867.2,22862.2,22862.2,0
2018/01/03,15:06:00,22867.2,22867.2,22857.2,22857.2,0
2018/01/03,15:09:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/03,15:10:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/03,15:12:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/03,15:16:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/03,15:18:00,22862.2,22862.2,22857.2,22857.2,0
2018/01/03,15:20:00,22852.2,22857.2,22852.2,22857.2,0
2018/01/03,16:17:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,16:18:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/03,16:20:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,16:21:00,22882.2,22887.2,22882.2,22882.2,0
2018/01/03,16:24:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,16:37:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,16:38:00,22887.2,22887.2,22877.2,22877.2,0
2018/01/03,16:42:00,22882.2,22882.2,22877.2,22877.2,0
2018/01/03,16:43:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,16:45:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,16:46:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,16:50:00,22882.2,22882.2,22877.2,22877.2,0
2018/01/03,16:53:00,22872.2,22877.2,22872.2,22872.2,0
2018/01/03,16:54:00,22877.2,22877.2,22872.2,22877.2,0
2018/01/03,16:55:00,22877.2,22882.2,22877.2,22882.2,0
2018/01/03,16:56:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,16:57:00,22872.2,22872.2,22872.2,22872.2,0
2018/01/03,16:58:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,16:59:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,17:00:00,22872.2,22872.2,22872.2,22872.2,0
2018/01/03,17:01:00,22877.2,22882.2,22877.2,22882.2,0
2018/01/03,17:02:00,22882.2,22882.2,22877.2,22882.2,0
2018/01/03,17:03:00,22877.2,22882.2,22877.2,22877.2,0
2018/01/03,17:04:00,22882.2,22882.2,22877.2,22882.2,0
2018/01/03,17:05:00,22877.2,22882.2,22872.2,22872.2,0
2018/01/03,17:06:00,22877.2,22877.2,22867.2,22872.2,0
2018/01/03,17:07:00,22872.2,22887.2,22872.2,22882.2,0
2018/01/03,17:08:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,17:09:00,22887.2,22892.2,22887.2,22892.2,0
2018/01/03,17:10:00,22892.2,22892.2,22887.2,22892.2,0
2018/01/03,17:11:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/03,17:14:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,17:15:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,17:16:00,22882.2,22882.2,22877.2,22882.2,0
2018/01/03,17:17:00,22882.2,22882.2,22877.2,22882.2,0
2018/01/03,17:18:00,22882.2,22882.2,22872.2,22877.2,0
2018/01/03,17:19:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,17:21:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,17:22:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,17:24:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/03,17:25:00,22887.2,22887.2,22882.2,22887.2,0
2018/01/03,17:26:00,22892.2,22897.2,22887.2,22897.2,0
2018/01/03,17:27:00,22892.2,22897.2,22892.2,22892.2,0
2018/01/03,17:28:00,22897.2,22897.2,22897.2,22897.2,0
2018/01/03,17:29:00,22897.2,22912.2,22897.2,22907.2,0
2018/01/03,17:30:00,22907.2,22907.2,22902.2,22907.2,0
2018/01/03,17:32:00,22907.2,22907.2,22902.2,22907.2,0
2018/01/03,17:33:00,22907.2,22912.2,22902.2,22907.2,0
2018/01/03,17:34:00,22907.2,22907.2,22902.2,22902.2,0
2018/01/03,17:36:00,22897.2,22897.2,22897.2,22897.2,0
2018/01/03,17:37:00,22902.2,22907.2,22902.2,22902.2,0
2018/01/03,17:38:00,22907.2,22907.2,22902.2,22902.2,0
2018/01/03,17:39:00,22902.2,22902.2,22892.2,22897.2,0
2018/01/03,17:41:00,22897.2,22902.2,22897.2,22897.2,0
2018/01/03,17:42:00,22897.2,22902.2,22897.2,22902.2,0
2018/01/03,17:44:00,22907.2,22907.2,22907.2,22907.2,0
2018/01/03,17:46:00,22907.2,22907.2,22902.2,22902.2,0
2018/01/03,17:47:00,22907.2,22907.2,22907.2,22907.2,0
2018/01/03,17:49:00,22907.2,22907.2,22907.2,22907.2,0
2018/01/03,17:51:00,22907.2,22907.2,22902.2,22907.2,0
2018/01/03,17:55:00,22907.2,22907.2,22902.2,22907.2,0
2018/01/03,17:56:00,22907.2,22907.2,22902.2,22902.2,0
2018/01/03,17:57:00,22907.2,22907.2,22907.2,22907.2,0
2018/01/03,18:00:00,22912.2,22912.2,22912.2,22912.2,0
2018/01/03,18:01:00,22907.2,22912.2,22907.2,22912.2,0
2018/01/03,18:02:00,22917.2,22917.2,22917.2,22917.2,0
2018/01/03,18:03:00,22917.2,22917.2,22912.2,22912.2,0
2018/01/03,18:06:00,22917.2,22917.2,22912.2,22912.2,0
2018/01/03,18:07:00,22917.2,22917.2,22917.2,22917.2,0
2018/01/03,18:08:00,22917.2,22917.2,22912.2,22917.2,0
2018/01/03,18:09:00,22912.2,22917.2,22912.2,22917.2,0
2018/01/03,18:10:00,22922.2,22922.2,22917.2,22922.2,0
2018/01/03,18:11:00,22922.2,22922.2,22917.2,22917.2,0
2018/01/03,18:12:00,22917.2,22922.2,22917.2,22922.2,0
2018/01/03,18:13:00,22922.2,22922.2,22912.2,22917.2,0
2018/01/03,18:16:00,22922.2,22922.2,22917.2,22917.2,0
2018/01/03,18:17:00,22922.2,22922.2,22917.2,22917.2,0
2018/01/03,18:18:00,22917.2,22917.2,22912.2,22912.2,0
2018/01/03,18:19:00,22917.2,22917.2,22912.2,22917.2,0
2018/01/03,18:20:00,22917.2,22922.2,22912.2,22917.2,0
2018/01/03,18:21:00,22917.2,22922.2,22917.2,22922.2,0
2018/01/03,18:22:00,22922.2,22922.2,22912.2,22917.2,0
2018/01/03,18:23:00,22917.2,22917.2,22912.2,22912.2,0
2018/01/03,18:24:00,22917.2,22917.2,22912.2,22912.2,0
2018/01/03,18:25:00,22912.2,22912.2,22902.2,22902.2,0
2018/01/03,18:27:00,22897.2,22897.2,22897.2,22897.2,0
2018/01/03,18:28:00,22902.2,22902.2,22902.2,22902.2,0
2018/01/03,18:29:00,22907.2,22907.2,22902.2,22907.2,0
2018/01/03,18:30:00,22907.2,22912.2,22907.2,22907.2,0
2018/01/03,18:31:00,22912.2,22912.2,22907.2,22907.2,0
2018/01/03,18:33:00,22907.2,22907.2,22897.2,22902.2,0
2018/01/03,18:34:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,18:35:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,18:36:00,22897.2,22902.2,22892.2,22897.2,0
2018/01/03,18:37:00,22897.2,22897.2,22887.2,22892.2,0
2018/01/03,18:38:00,22892.2,22897.2,22887.2,22892.2,0
2018/01/03,18:39:00,22892.2,22902.2,22892.2,22902.2,0
2018/01/03,18:41:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,18:42:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,18:43:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,18:44:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,18:45:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,18:46:00,22907.2,22907.2,22902.2,22902.2,0
2018/01/03,18:47:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,18:48:00,22897.2,22897.2,22897.2,22897.2,0
2018/01/03,18:49:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,18:50:00,22902.2,22902.2,22902.2,22902.2,0
2018/01/03,18:51:00,22907.2,22907.2,22902.2,22902.2,0
2018/01/03,18:52:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,18:54:00,22907.2,22907.2,22907.2,22907.2,0
2018/01/03,18:55:00,22907.2,22907.2,22902.2,22902.2,0
2018/01/03,18:56:00,22902.2,22902.2,22902.2,22902.2,0
2018/01/03,18:57:00,22897.2,22902.2,22897.2,22902.2,0
2018/01/03,18:58:00,22902.2,22902.2,22892.2,22892.2,0
2018/01/03,18:59:00,22897.2,22897.2,22892.2,22892.2,0
2018/01/03,19:00:00,22892.2,22892.2,22892.2,22892.2,0
2018/01/03,19:02:00,22887.2,22892.2,22887.2,22887.2,0
2018/01/03,19:03:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/03,19:04:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,19:08:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/03,19:09:00,22882.2,22887.2,22882.2,22882.2,0
2018/01/03,19:10:00,22882.2,22882.2,22872.2,22872.2,0
2018/01/03,19:19:00,22867.2,22867.2,22867.2,22867.2,0
2018/01/03,19:20:00,22867.2,22872.2,22867.2,22872.2,0
2018/01/03,19:21:00,22872.2,22872.2,22872.2,22872.2,0
2018/01/03,19:24:00,22877.2,22877.2,22872.2,22877.2,0
2018/01/03,19:25:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,19:26:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,19:27:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,19:28:00,22882.2,22882.2,22877.2,22877.2,0
2018/01/03,19:29:00,22882.2,22887.2,22882.2,22882.2,0
2018/01/03,19:30:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/03,19:31:00,22882.2,22882.2,22877.2,22882.2,0
2018/01/03,19:32:00,22882.2,22887.2,22882.2,22887.2,0
2018/01/03,19:33:00,22882.2,22887.2,22882.2,22882.2,0
2018/01/03,19:34:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/03,19:35:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,19:36:00,22892.2,22892.2,22887.2,22892.2,0
2018/01/03,19:38:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/03,19:39:00,22887.2,22892.2,22887.2,22887.2,0
2018/01/03,19:40:00,22892.2,22892.2,22887.2,22892.2,0
2018/01/03,19:41:00,22892.2,22892.2,22887.2,22892.2,0
2018/01/03,19:43:00,22897.2,22897.2,22892.2,22892.2,0
2018/01/03,19:44:00,22897.2,22897.2,22892.2,22892.2,0
2018/01/03,19:45:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/03,19:46:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,19:47:00,22887.2,22887.2,22882.2,22887.2,0
2018/01/03,19:48:00,22882.2,22887.2,22882.2,22887.2,0
2018/01/03,19:49:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,19:51:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,19:52:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,19:54:00,22887.2,22887.2,22882.2,22887.2,0
2018/01/03,19:56:00,22892.2,22892.2,22892.2,22892.2,0
2018/01/03,19:57:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/03,19:58:00,22887.2,22892.2,22882.2,22892.2,0
2018/01/03,19:59:00,22892.2,22892.2,22887.2,22892.2,0
2018/01/03,20:02:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/03,20:03:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/03,20:04:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/03,20:05:00,22887.2,22887.2,22882.2,22887.2,0
2018/01/03,20:06:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/03,20:07:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,20:08:00,22892.2,22892.2,22892.2,22892.2,0
2018/01/03,20:09:00,22892.2,22892.2,22892.2,22892.2,0
2018/01/03,20:11:00,22897.2,22897.2,22897.2,22897.2,0
2018/01/03,20:18:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,20:19:00,22892.2,22897.2,22892.2,22897.2,0
2018/01/03,20:20:00,22897.2,22897.2,22892.2,22892.2,0
2018/01/03,20:21:00,22897.2,22897.2,22897.2,22897.2,0
2018/01/03,20:22:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,20:24:00,22892.2,22897.2,22892.2,22892.2,0
2018/01/03,20:25:00,22897.2,22897.2,22897.2,22897.2,0
2018/01/03,20:26:00,22897.2,22897.2,22892.2,22892.2,0
2018/01/03,20:27:00,22897.2,22897.2,22897.2,22897.2,0
2018/01/03,20:29:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,20:31:00,22897.2,22897.2,22892.2,22892.2,0
2018/01/03,20:32:00,22897.2,22897.2,22897.2,22897.2,0
2018/01/03,20:33:00,22897.2,22897.2,22892.2,22892.2,0
2018/01/03,20:37:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/03,20:38:00,22887.2,22892.2,22887.2,22887.2,0
2018/01/03,20:39:00,22887.2,22887.2,22882.2,22887.2,0
2018/01/03,20:40:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,20:41:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,20:42:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/03,20:43:00,22882.2,22887.2,22882.2,22882.2,0
2018/01/03,20:44:00,22887.2,22887.2,22882.2,22887.2,0
2018/01/03,20:45:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,20:51:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/03,20:52:00,22882.2,22882.2,22877.2,22877.2,0
2018/01/03,20:56:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,21:06:00,22882.2,22882.2,22877.2,22877.2,0
2018/01/03,21:07:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,21:08:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,21:09:00,22872.2,22872.2,22872.2,22872.2,0
2018/01/03,21:10:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,21:11:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,21:12:00,22872.2,22877.2,22872.2,22877.2,0
2018/01/03,21:13:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,21:15:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,21:20:00,22877.2,22877.2,22872.2,22877.2,0
2018/01/03,21:21:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,21:25:00,22877.2,22877.2,22872.2,22872.2,0
2018/01/03,21:26:00,22877.2,22882.2,22877.2,22882.2,0
2018/01/03,21:27:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,21:29:00,22882.2,22882.2,22877.2,22877.2,0
2018/01/03,21:30:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,21:31:00,22877.2,22877.2,22877.2,22877.2,0
2018/01/03,21:32:00,22882.2,22882.2,22882.2,22882.2,0
2018/01/03,21:40:00,22887.2,22892.2,22887.2,22892.2,0
2018/01/03,21:41:00,22892.2,22892.2,22887.2,22887.2,0
2018/01/03,21:44:00,22887.2,22887.2,22882.2,22882.2,0
2018/01/03,21:48:00,22882.2,22882.2,22877.2,22877.2,0
2018/01/03,21:49:00,22882.2,22882.2,22877.2,22882.2,0
2018/01/03,21:54:00,22887.2,22887.2,22887.2,22887.2,0
2018/01/03,21:55:00,22892.2,22897.2,22892.2,22892.2,0
2018/01/03,21:56:00,22897.2,22902.2,22897.2,22902.2,0
2018/01/03,21:57:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,21:58:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,21:59:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,22:03:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,22:04:00,22897.2,22897.2,22897.2,22897.2,0
2018/01/03,22:05:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,22:11:00,22902.2,22902.2,22902.2,22902.2,0
2018/01/03,22:12:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,22:13:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,22:16:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,22:17:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,22:20:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,22:21:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,22:29:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,22:30:00,22897.2,22902.2,22897.2,22902.2,0
2018/01/03,22:32:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,22:33:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,22:34:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,22:38:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,22:39:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,22:43:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,22:44:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,22:45:00,22902.2,22902.2,22902.2,22902.2,0
2018/01/03,22:47:00,22902.2,22902.2,22902.2,22902.2,0
2018/01/03,22:49:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,22:50:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,22:51:00,22902.2,22902.2,22897.2,22897.2,0
2018/01/03,22:53:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,22:54:00,22897.2,22897.2,22892.2,22897.2,0
2018/01/03,22:56:00,22897.2,22897.2,22892.2,22892.2,0
2018/01/03,22:57:00,22892.2,22897.2,22892.2,22897.2,0
2018/01/03,22:59:00,22892.2,22892.2,22892.2,22892.2,0
2018/01/03,23:00:00,22892.2,22892.2,22892.2,22892.2,0
2018/01/03,23:05:00,22897.2,22897.2,22897.2,22897.2,0
2018/01/03,23:06:00,22902.2,22902.2,22897.2,22902.2,0
2018/01/03,23:15:00,22907.2,22907.2,22907.2,22907.2,0
2018/01/03,23:17:00,22907.2,22907.2,22902.2,22907.2,0
2018/01/03,23:18:00,22907.2,22907.2,22902.2,22907.2,0
2018/01/03,23:24:00,22907.2,22907.2,22902.2,22907.2,0
2018/01/03,23:30:00,22912.2,22912.2,22912.2,22912.2,0
2018/01/03,23:31:00,22912.2,22917.2,22912.2,22912.2,0
2018/01/03,23:32:00,22912.2,22922.2,22912.2,22922.2,0
2018/01/03,23:33:00,22917.2,22922.2,22917.2,22917.2,0
2018/01/03,23:34:00,22917.2,22922.2,22912.2,22922.2,0
2018/01/03,23:35:00,22922.2,22922.2,22917.2,22917.2,0
2018/01/03,23:36:00,22922.2,22922.2,22922.2,22922.2,0
2018/01/03,23:37:00,22922.2,22922.2,22912.2,22922.2,0
2018/01/03,23:38:00,22917.2,22922.2,22917.2,22922.2,0
2018/01/03,23:39:00,22927.2,22932.2,22922.2,22927.2,0
2018/01/03,23:40:00,22927.2,22937.2,22927.2,22932.2,0
2018/01/03,23:41:00,22937.2,22937.2,22932.2,22932.2,0
2018/01/03,23:42:00,22932.2,22937.2,22932.2,22932.2,0
2018/01/03,23:43:00,22932.2,22932.2,22927.2,22932.2,0
2018/01/03,23:44:00,22932.2,22932.2,22927.2,22927.2,0
2018/01/03,23:46:00,22932.2,22932.2,22927.2,22927.2,0
2018/01/03,23:47:00,22932.2,22932.2,22932.2,22932.2,0
2018/01/03,23:48:00,22932.2,22932.2,22927.2,22932.2,0
2018/01/03,23:50:00,22927.2,22932.2,22927.2,22932.2,0
2018/01/03,23:51:00,22937.2,22937.2,22927.2,22927.2,0
2018/01/03,23:52:00,22927.2,22932.2,22927.2,22927.2,0
2018/01/03,23:53:00,22927.2,22932.2,22927.2,22927.2,0
2018/01/03,23:54:00,22927.2,22942.2,22927.2,22942.2,0
2018/01/03,23:55:00,22942.2,22947.2,22937.2,22947.2,0
2018/01/03,23:56:00,22942.2,22947.2,22942.2,22947.2,0
2018/01/03,23:57:00,22952.2,22952.2,22947.2,22952.2,0
2018/01/03,23:58:00,22952.2,22952.2,22947.2,22952.2,0
2018/01/03,23:59:00,22957.2,22957.2,22947.2,22952.2,0
2018/01/04,00:00:00,22952.2,22952.2,22947.2,22952.2,0
2018/01/04,00:01:00,22957.2,22972.2,22957.2,22962.2,0
2018/01/04,00:02:00,22962.2,22962.2,22957.2,22957.2,0
2018/01/04,00:03:00,22962.2,22967.2,22957.2,22967.2,0
2018/01/04,00:04:00,22962.2,22977.2,22962.2,22967.2,0
2018/01/04,00:05:00,22972.2,22977.2,22972.2,22972.2,0
2018/01/04,00:06:00,22972.2,22972.2,22962.2,22962.2,0
2018/01/04,00:07:00,22967.2,22977.2,22967.2,22977.2,0
2018/01/04,00:08:00,22977.2,22982.2,22977.2,22977.2,0
2018/01/04,00:09:00,22977.2,22987.2,22972.2,22987.2,0
2018/01/04,00:10:00,22987.2,22987.2,22977.2,22982.2,0
2018/01/04,00:11:00,22982.2,22992.2,22982.2,22987.2,0
2018/01/04,00:12:00,22987.2,22992.2,22987.2,22992.2,0
2018/01/04,00:13:00,22992.2,22992.2,22982.2,22987.2,0
2018/01/04,00:14:00,22987.2,22987.2,22982.2,22982.2,0
2018/01/04,00:15:00,22987.2,22987.2,22977.2,22982.2,0
2018/01/04,00:16:00,22987.2,22987.2,22982.2,22982.2,0
2018/01/04,00:17:00,22982.2,22982.2,22977.2,22982.2,0
2018/01/04,00:18:00,22982.2,22982.2,22977.2,22977.2,0
2018/01/04,00:19:00,22982.2,22992.2,22982.2,22987.2,0
2018/01/04,00:20:00,22992.2,22992.2,22987.2,22987.2,0
2018/01/04,00:21:00,22992.2,22992.2,22987.2,22987.2,0
2018/01/04,00:22:00,22992.2,22992.2,22987.2,22992.2,0
2018/01/04,00:23:00,22997.2,23007.2,22992.2,23007.2,0
2018/01/04,00:24:00,23007.2,23007.2,23002.2,23007.2,0
2018/01/04,00:25:00,23012.2,23022.2,23012.2,23022.2,0
2018/01/04,00:26:00,23027.2,23027.2,23012.2,23012.2,0
2018/01/04,00:27:00,23017.2,23017.2,23017.2,23017.2,0
2018/01/04,00:28:00,23022.2,23027.2,23017.2,23027.2,0
2018/01/04,00:29:00,23027.2,23032.2,23022.2,23027.2,0
2018/01/04,00:30:00,23032.2,23037.2,23027.2,23037.2,0
2018/01/04,00:31:00,23042.2,23042.2,23037.2,23037.2,0
2018/01/04,00:32:00,23042.2,23062.2,23037.2,23052.2,0
2018/01/04,00:33:00,23052.2,23062.2,23047.2,23057.2,0
2018/01/04,00:34:00,23062.2,23067.2,23062.2,23067.2,0
2018/01/04,00:35:00,23072.2,23077.2,23067.2,23072.2,0
2018/01/04,00:36:00,23072.2,23072.2,23072.2,23072.2,0
2018/01/04,00:37:00,23077.2,23077.2,23072.2,23072.2,0
2018/01/04,00:38:00,23077.2,23077.2,23072.2,23072.2,0
2018/01/04,00:39:00,23067.2,23072.2,23067.2,23072.2,0
2018/01/04,00:40:00,23072.2,23072.2,23067.2,23072.2,0
2018/01/04,00:41:00,23072.2,23072.2,23067.2,23072.2,0
2018/01/04,00:42:00,23072.2,23077.2,23067.2,23072.2,0
2018/01/04,00:43:00,23077.2,23077.2,23072.2,23077.2,0
2018/01/04,00:44:00,23072.2,23077.2,23067.2,23072.2,0
2018/01/04,00:45:00,23072.2,23077.2,23067.2,23072.2,0
2018/01/04,00:46:00,23077.2,23077.2,23067.2,23067.2,0
2018/01/04,00:47:00,23067.2,23067.2,23057.2,23057.2,0
2018/01/04,00:48:00,23057.2,23062.2,23057.2,23057.2,0
2018/01/04,00:49:00,23057.2,23057.2,23052.2,23052.2,0
2018/01/04,00:50:00,23052.2,23052.2,23047.2,23052.2,0
2018/01/04,00:51:00,23052.2,23052.2,23047.2,23052.2,0
2018/01/04,00:52:00,23052.2,23052.2,23047.2,23047.2,0
2018/01/04,00:53:00,23047.2,23047.2,23042.2,23047.2,0
2018/01/04,00:54:00,23047.2,23047.2,23042.2,23042.2,0
2018/01/04,00:56:00,23042.2,23047.2,23037.2,23047.2,0
2018/01/04,00:57:00,23047.2,23047.2,23042.2,23042.2,0
2018/01/04,00:58:00,23047.2,23047.2,23042.2,23042.2,0
2018/01/04,00:59:00,23047.2,23047.2,23047.2,23047.2,0
2018/01/04,01:01:00,23052.2,23052.2,23047.2,23052.2,0
2018/01/04,01:02:00,23052.2,23052.2,23047.2,23052.2,0
2018/01/04,01:03:00,23052.2,23052.2,23047.2,23052.2,0
2018/01/04,01:04:00,23047.2,23057.2,23047.2,23057.2,0
2018/01/04,01:05:00,23057.2,23057.2,23052.2,23057.2,0
2018/01/04,01:06:00,23057.2,23057.2,23052.2,23057.2,0
2018/01/04,01:07:00,23057.2,23057.2,23052.2,23057.2,0
2018/01/04,01:08:00,23057.2,23057.2,23052.2,23057.2,0
2018/01/04,01:09:00,23057.2,23057.2,23052.2,23057.2,0
2018/01/04,01:10:00,23062.2,23067.2,23057.2,23067.2,0
2018/01/04,01:11:00,23067.2,23067.2,23062.2,23067.2,0
2018/01/04,01:12:00,23067.2,23082.2,23062.2,23082.2,0
2018/01/04,01:13:00,23082.2,23082.2,23077.2,23082.2,0
2018/01/04,01:14:00,23087.2,23092.2,23087.2,23092.2,0
2018/01/04,01:15:00,23092.2,23092.2,23082.2,23082.2,0
2018/01/04,01:16:00,23082.2,23087.2,23082.2,23082.2,0
2018/01/04,01:17:00,23077.2,23077.2,23077.2,23077.2,0
2018/01/04,01:18:00,23077.2,23077.2,23072.2,23077.2,0
2018/01/04,01:19:00,23077.2,23077.2,23072.2,23077.2,0
2018/01/04,01:20:00,23072.2,23087.2,23072.2,23087.2,0
2018/01/04,01:21:00,23092.2,23092.2,23087.2,23092.2,0
2018/01/04,01:22:00,23097.2,23097.2,23092.2,23097.2,0
2018/01/04,01:23:00,23097.2,23097.2,23087.2,23092.2,0
2018/01/04,01:24:00,23087.2,23092.2,23087.2,23092.2,0
2018/01/04,01:25:00,23097.2,23097.2,23092.2,23097.2,0
2018/01/04,01:27:00,23092.2,23097.2,23092.2,23092.2,0
2018/01/04,01:28:00,23092.2,23097.2,23092.2,23097.2,0
2018/01/04,01:29:00,23097.2,23097.2,23092.2,23097.2,0
2018/01/04,01:30:00,23097.2,23097.2,23092.2,23092.2,0
2018/01/04,01:31:00,23097.2,23097.2,23092.2,23097.2,0
2018/01/04,01:32:00,23102.2,23102.2,23097.2,23102.2,0
2018/01/04,01:33:00,23102.2,23107.2,23102.2,23107.2,0
2018/01/04,01:34:00,23107.2,23107.2,23102.2,23107.2,0
2018/01/04,01:35:00,23102.2,23107.2,23102.2,23107.2,0
2018/01/04,01:36:00,23102.2,23107.2,23102.2,23107.2,0
2018/01/04,01:37:00,23107.2,23107.2,23102.2,23107.2,0
2018/01/04,01:38:00,23107.2,23107.2,23102.2,23107.2,0
2018/01/04,01:39:00,23107.2,23112.2,23102.2,23107.2,0
2018/01/04,01:40:00,23107.2,23107.2,23102.2,23107.2,0
2018/01/04,01:41:00,23107.2,23107.2,23097.2,23102.2,0
2018/01/04,01:42:00,23102.2,23102.2,23102.2,23102.2,0
2018/01/04,01:44:00,23102.2,23107.2,23097.2,23107.2,0
2018/01/04,01:45:00,23107.2,23107.2,23102.2,23107.2,0
2018/01/04,01:46:00,23107.2,23107.2,23107.2,23107.2,0
2018/01/04,01:47:00,23107.2,23107.2,23102.2,23107.2,0
2018/01/04,01:48:00,23107.2,23117.2,23102.2,23117.2,0
2018/01/04,01:49:00,23117.2,23117.2,23117.2,23117.2,0
2018/01/04,01:50:00,23122.2,23127.2,23122.2,23122.2,0
2018/01/04,01:51:00,23127.2,23127.2,23122.2,23122.2,0
2018/01/04,01:52:00,23122.2,23122.2,23117.2,23117.2,0
2018/01/04,01:53:00,23122.2,23122.2,23112.2,23117.2,0
2018/01/04,01:54:00,23117.2,23117.2,23107.2,23107.2,0
2018/01/04,01:55:00,23107.2,23107.2,23097.2,23097.2,0
2018/01/04,01:56:00,23097.2,23097.2,23092.2,23092.2,0
2018/01/04,01:59:00,23097.2,23097.2,23097.2,23097.2,0
2018/01/04,02:00:00,23102.2,23102.2,23097.2,23097.2,0
2018/01/04,02:01:00,23097.2,23097.2,23092.2,23097.2,0
2018/01/04,02:02:00,23102.2,23107.2,23102.2,23107.2,0
2018/01/04,02:03:00,23107.2,23107.2,23102.2,23107.2,0
2018/01/04,02:04:00,23107.2,23107.2,23097.2,23097.2,0
2018/01/04,02:05:00,23097.2,23097.2,23097.2,23097.2,0
2018/01/04,02:07:00,23102.2,23102.2,23102.2,23102.2,0
2018/01/04,02:08:00,23102.2,23102.2,23102.2,23102.2,0
2018/01/04,02:09:00,23107.2,23107.2,23092.2,23097.2,0
2018/01/04,02:10:00,23097.2,23097.2,23097.2,23097.2,0
2018/01/04,02:13:00,23097.2,23097.2,23092.2,23097.2,0
2018/01/04,02:14:00,23097.2,23097.2,23097.2,23097.2,0
2018/01/04,02:15:00,23102.2,23102.2,23102.2,23102.2,0
2018/01/04,02:16:00,23102.2,23107.2,23102.2,23107.2,0
2018/01/04,02:17:00,23107.2,23107.2,23102.2,23102.2,0
2018/01/04,02:18:00,23107.2,23107.2,23102.2,23102.2,0
2018/01/04,02:20:00,23107.2,23107.2,23102.2,23107.2,0
2018/01/04,02:21:00,23107.2,23107.2,23107.2,23107.2,0
2018/01/04,02:23:00,23107.2,23107.2,23102.2,23107.2,0
2018/01/04,02:24:00,23107.2,23107.2,23107.2,23107.2,0
2018/01/04,02:30:00,23107.2,23107.2,23102.2,23102.2,0
2018/01/04,02:36:00,23107.2,23107.2,23102.2,23107.2,0
2018/01/04,02:38:00,23112.2,23117.2,23112.2,23117.2,0
2018/01/04,02:39:00,23117.2,23117.2,23117.2,23117.2,0
2018/01/04,02:40:00,23122.2,23127.2,23122.2,23127.2,0
2018/01/04,02:41:00,23132.2,23147.2,23132.2,23142.2,0
2018/01/04,02:42:00,23147.2,23147.2,23137.2,23142.2,0
2018/01/04,02:43:00,23147.2,23147.2,23147.2,23147.2,0
2018/01/04,02:44:00,23147.2,23147.2,23142.2,23142.2,0
2018/01/04,02:47:00,23147.2,23147.2,23142.2,23142.2,0
2018/01/04,02:48:00,23147.2,23147.2,23142.2,23147.2,0
2018/01/04,02:50:00,23152.2,23152.2,23147.2,23147.2,0
2018/01/04,02:52:00,23152.2,23152.2,23142.2,23142.2,0
2018/01/04,02:53:00,23142.2,23147.2,23142.2,23142.2,0
2018/01/04,02:54:00,23142.2,23147.2,23142.2,23142.2,0
2018/01/04,02:57:00,23142.2,23142.2,23137.2,23137.2,0
2018/01/04,02:58:00,23137.2,23137.2,23132.2,23132.2,0
2018/01/04,02:59:00,23132.2,23137.2,23132.2,23137.2,0
2018/01/04,03:03:00,23137.2,23142.2,23132.2,23137.2,0
2018/01/04,03:04:00,23142.2,23142.2,23142.2,23142.2,0
2018/01/04,03:09:00,23147.2,23152.2,23147.2,23152.2,0
2018/01/04,03:10:00,23152.2,23157.2,23152.2,23157.2,0
2018/01/04,03:11:00,23162.2,23162.2,23162.2,23162.2,0
2018/01/04,03:12:00,23162.2,23162.2,23147.2,23147.2,0
2018/01/04,03:15:00,23152.2,23152.2,23147.2,23147.2,0
2018/01/04,03:16:00,23152.2,23152.2,23147.2,23147.2,0
2018/01/04,03:17:00,23152.2,23152.2,23152.2,23152.2,0
2018/01/04,03:18:00,23157.2,23157.2,23157.2,23157.2,0
2018/01/04,03:19:00,23157.2,23157.2,23147.2,23152.2,0
2018/01/04,03:21:00,23152.2,23152.2,23147.2,23147.2,0
2018/01/04,03:22:00,23152.2,23152.2,23147.2,23147.2,0
2018/01/04,03:23:00,23152.2,23162.2,23152.2,23162.2,0
2018/01/04,03:24:00,23162.2,23162.2,23162.2,23162.2,0
2018/01/04,03:25:00,23162.2,23162.2,23157.2,23162.2,0
2018/01/04,03:26:00,23157.2,23162.2,23157.2,23162.2,0
2018/01/04,03:27:00,23162.2,23162.2,23157.2,23157.2,0
2018/01/04,03:28:00,23157.2,23167.2,23157.2,23162.2,0
2018/01/04,03:29:00,23162.2,23162.2,23157.2,23157.2,0
2018/01/04,03:32:00,23157.2,23157.2,23147.2,23147.2,0
2018/01/04,03:34:00,23152.2,23152.2,23152.2,23152.2,0
2018/01/04,03:35:00,23152.2,23152.2,23147.2,23152.2,0
2018/01/04,03:36:00,23152.2,23152.2,23147.2,23147.2,0
2018/01/04,03:37:00,23152.2,23157.2,23152.2,23152.2,0
2018/01/04,03:38:00,23152.2,23157.2,23152.2,23157.2,0
2018/01/04,03:39:00,23162.2,23162.2,23157.2,23157.2,0
2018/01/04,03:40:00,23157.2,23157.2,23152.2,23157.2,0
2018/01/04,03:41:00,23152.2,23152.2,23152.2,23152.2,0
2018/01/04,03:42:00,23152.2,23152.2,23147.2,23152.2,0
2018/01/04,03:44:00,23152.2,23152.2,23147.2,23147.2,0
2018/01/04,03:45:00,23147.2,23152.2,23142.2,23152.2,0
2018/01/04,03:46:00,23152.2,23162.2,23152.2,23162.2,0
2018/01/04,03:47:00,23157.2,23172.2,23157.2,23167.2,0
2018/01/04,03:48:00,23172.2,23177.2,23172.2,23172.2,0
2018/01/04,03:49:00,23172.2,23172.2,23167.2,23172.2,0
2018/01/04,03:51:00,23172.2,23172.2,23167.2,23167.2,0
2018/01/04,03:53:00,23167.2,23167.2,23162.2,23162.2,0
2018/01/04,03:54:00,23162.2,23162.2,23157.2,23162.2,0
2018/01/04,03:55:00,23162.2,23162.2,23157.2,23162.2,0
2018/01/04,03:56:00,23162.2,23162.2,23162.2,23162.2,0
2018/01/04,03:57:00,23162.2,23162.2,23157.2,23157.2,0
2018/01/04,03:58:00,23157.2,23162.2,23157.2,23157.2,0
2018/01/04,04:00:00,23162.2,23162.2,23162.2,23162.2,0
2018/01/04,04:01:00,23162.2,23167.2,23162.2,23162.2,0
2018/01/04,04:02:00,23162.2,23177.2,23162.2,23177.2,0
2018/01/04,04:03:00,23177.2,23177.2,23172.2,23172.2,0
2018/01/04,04:04:00,23177.2,23177.2,23172.2,23172.2,0
2018/01/04,04:05:00,23167.2,23172.2,23167.2,23172.2,0
2018/01/04,04:06:00,23172.2,23177.2,23172.2,23177.2,0
2018/01/04,04:07:00,23182.2,23182.2,23177.2,23177.2,0
2018/01/04,04:08:00,23182.2,23187.2,23182.2,23182.2,0
2018/01/04,04:09:00,23182.2,23182.2,23177.2,23182.2,0
2018/01/04,04:10:00,23187.2,23187.2,23182.2,23187.2,0
2018/01/04,04:11:00,23192.2,23192.2,23187.2,23187.2,0
2018/01/04,04:12:00,23192.2,23192.2,23187.2,23187.2,0
2018/01/04,04:16:00,23192.2,23192.2,23187.2,23187.2,0
2018/01/04,04:18:00,23192.2,23192.2,23187.2,23187.2,0
2018/01/04,04:19:00,23192.2,23192.2,23187.2,23187.2,0
2018/01/04,04:22:00,23192.2,23192.2,23182.2,23187.2,0
2018/01/04,04:23:00,23182.2,23187.2,23182.2,23182.2,0
2018/01/04,04:24:00,23187.2,23187.2,23187.2,23187.2,0
2018/01/04,04:25:00,23187.2,23187.2,23182.2,23182.2,0
2018/01/04,04:26:00,23187.2,23187.2,23182.2,23182.2,0
2018/01/04,04:27:00,23182.2,23182.2,23177.2,23177.2,0
2018/01/04,04:28:00,23177.2,23177.2,23177.2,23177.2,0
2018/01/04,04:29:00,23177.2,23177.2,23172.2,23172.2,0
2018/01/04,04:30:00,23172.2,23172.2,23167.2,23167.2,0
2018/01/04,04:31:00,23162.2,23167.2,23157.2,23157.2,0
2018/01/04,04:32:00,23157.2,23157.2,23147.2,23147.2,0
2018/01/04,04:33:00,23152.2,23152.2,23147.2,23152.2,0
2018/01/04,04:34:00,23152.2,23152.2,23147.2,23152.2,0
2018/01/04,04:35:00,23147.2,23147.2,23137.2,23137.2,0
2018/01/04,04:36:00,23137.2,23147.2,23137.2,23147.2,0
2018/01/04,04:37:00,23152.2,23152.2,23142.2,23142.2,0
2018/01/04,04:38:00,23142.2,23142.2,23137.2,23142.2,0
2018/01/04,04:39:00,23152.2,23152.2,23137.2,23137.2,0
2018/01/04,04:40:00,23142.2,23147.2,23142.2,23142.2,0
2018/01/04,04:41:00,23142.2,23142.2,23142.2,23142.2,0
2018/01/04,04:42:00,23147.2,23147.2,23147.2,23147.2,0
2018/01/04,04:43:00,23147.2,23147.2,23147.2,23147.2,0
2018/01/04,04:44:00,23152.2,23152.2,23152.2,23152.2,0
2018/01/04,04:45:00,23157.2,23157.2,23152.2,23157.2,0
2018/01/04,04:46:00,23162.2,23162.2,23147.2,23152.2,0
2018/01/04,04:47:00,23152.2,23152.2,23152.2,23152.2,0
2018/01/04,04:48:00,23157.2,23157.2,23157.2,23157.2,0
2018/01/04,04:50:00,23162.2,23162.2,23152.2,23157.2,0
2018/01/04,04:51:00,23157.2,23157.2,23147.2,23152.2,0
2018/01/04,04:54:00,23157.2,23157.2,23157.2,23157.2,0
2018/01/04,04:55:00,23162.2,23162.2,23162.2,23162.2,0
2018/01/04,05:01:00,23162.2,23162.2,23152.2,23157.2,0
2018/01/04,05:02:00,23157.2,23157.2,23157.2,23157.2,0
2018/01/04,05:04:00,23157.2,23157.2,23152.2,23157.2,0
2018/01/04,05:05:00,23152.2,23157.2,23152.2,23157.2,0
2018/01/04,05:06:00,23152.2,23157.2,23152.2,23157.2,0
2018/01/04,05:07:00,23152.2,23157.2,23152.2,23152.2,0
2018/01/04,05:08:00,23152.2,23152.2,23152.2,23152.2,0
2018/01/04,05:09:00,23147.2,23152.2,23147.2,23152.2,0
2018/01/04,05:12:00,23152.2,23152.2,23147.2,23147.2,0
2018/01/04,05:13:00,23152.2,23152.2,23152.2,23152.2,0
2018/01/04,05:15:00,23157.2,23157.2,23152.2,23152.2,0
2018/01/04,05:16:00,23157.2,23157.2,23157.2,23157.2,0
2018/01/04,05:17:00,23162.2,23162.2,23162.2,23162.2,0
2018/01/04,05:26:00,23167.2,23167.2,23167.2,23167.2,0
2018/01/04,05:28:00,23167.2,23167.2,23162.2,23162.2,0
2018/01/04,05:29:00,23162.2,23167.2,23157.2,23167.2,0
2018/01/04,05:30:00,23167.2,23167.2,23167.2,23167.2,0
2018/01/04,05:32:00,23172.2,23172.2,23167.2,23167.2,0
2018/01/04,05:33:00,23172.2,23172.2,23167.2,23167.2,0
2018/01/04,05:35:00,23172.2,23172.2,23167.2,23167.2,0
2018/01/04,05:37:00,23172.2,23172.2,23172.2,23172.2,0
2018/01/04,05:38:00,23167.2,23172.2,23167.2,23172.2,0
2018/01/04,05:39:00,23172.2,23172.2,23172.2,23172.2,0
2018/01/04,05:40:00,23177.2,23182.2,23177.2,23182.2,0
2018/01/04,08:32:00,23147.2,23147.2,23132.2,23132.2,0
2018/01/04,08:33:00,23137.2,23137.2,23122.2,23127.2,0
2018/01/04,08:34:00,23132.2,23137.2,23127.2,23137.2,0
2018/01/04,08:35:00,23137.2,23137.2,23137.2,23137.2,0
2018/01/04,08:36:00,23132.2,23132.2,23127.2,23127.2,0
2018/01/04,08:37:00,23132.2,23132.2,23127.2,23127.2,0
2018/01/04,08:38:00,23127.2,23132.2,23122.2,23132.2,0
2018/01/04,08:39:00,23132.2,23132.2,23127.2,23127.2,0
2018/01/04,08:40:00,23132.2,23137.2,23132.2,23132.2,0
2018/01/04,08:41:00,23137.2,23157.2,23137.2,23152.2,0
2018/01/04,08:42:00,23152.2,23157.2,23152.2,23157.2,0
2018/01/04,08:43:00,23162.2,23162.2,23137.2,23137.2,0
2018/01/04,08:44:00,23137.2,23137.2,23117.2,23117.2,0
2018/01/04,08:45:00,23112.2,23122.2,23102.2,23117.2,0
2018/01/04,08:46:00,23117.2,23117.2,23087.2,23097.2,0
2018/01/04,08:47:00,23097.2,23112.2,23097.2,23107.2,0
2018/01/04,08:48:00,23112.2,23112.2,23102.2,23107.2,0
2018/01/04,08:49:00,23102.2,23117.2,23102.2,23112.2,0
2018/01/04,08:50:00,23112.2,23112.2,23107.2,23112.2,0
2018/01/04,08:51:00,23112.2,23122.2,23112.2,23122.2,0
2018/01/04,08:52:00,23127.2,23137.2,23122.2,23137.2,0
2018/01/04,08:53:00,23137.2,23152.2,23137.2,23142.2,0
2018/01/04,08:54:00,23142.2,23147.2,23132.2,23132.2,0
2018/01/04,08:55:00,23137.2,23137.2,23132.2,23137.2,0
2018/01/04,08:56:00,23137.2,23137.2,23132.2,23137.2,0
2018/01/04,08:58:00,23137.2,23137.2,23132.2,23137.2,0
2018/01/04,08:59:00,23142.2,23142.2,23137.2,23142.2,0
2018/01/04,09:00:00,23142.2,23147.2,23137.2,23142.2,0
2018/01/04,09:01:00,23142.2,23177.2,23137.2,23157.2,0
2018/01/04,09:02:00,23162.2,23167.2,23157.2,23162.2,0
2018/01/04,09:03:00,23167.2,23182.2,23157.2,23177.2,0
2018/01/04,09:04:00,23177.2,23177.2,23167.2,23167.2,0
2018/01/04,09:05:00,23172.2,23177.2,23167.2,23172.2,0
2018/01/04,09:06:00,23177.2,23187.2,23177.2,23182.2,0
2018/01/04,09:07:00,23187.2,23197.2,23187.2,23192.2,0
2018/01/04,09:08:00,23197.2,23217.2,23192.2,23217.2,0
2018/01/04,09:09:00,23217.2,23237.2,23212.2,23232.2,0
2018/01/04,09:10:00,23237.2,23247.2,23232.2,23242.2,0
2018/01/04,09:11:00,23242.2,23242.2,23237.2,23237.2,0
2018/01/04,09:12:00,23242.2,23242.2,23237.2,23237.2,0
2018/01/04,09:13:00,23237.2,23237.2,23227.2,23232.2,0
2018/01/04,09:14:00,23232.2,23237.2,23227.2,23237.2,0
2018/01/04,09:15:00,23232.2,23237.2,23232.2,23232.2,0
2018/01/04,09:16:00,23237.2,23237.2,23207.2,23207.2,0
2018/01/04,09:17:00,23212.2,23222.2,23197.2,23217.2,0
2018/01/04,09:18:00,23217.2,23217.2,23212.2,23212.2,0
2018/01/04,09:19:00,23217.2,23217.2,23212.2,23212.2,0
2018/01/04,09:20:00,23212.2,23212.2,23207.2,23207.2,0
2018/01/04,09:21:00,23207.2,23207.2,23197.2,23207.2,0
2018/01/04,09:23:00,23212.2,23217.2,23207.2,23217.2,0
2018/01/04,09:24:00,23217.2,23217.2,23212.2,23217.2,0
2018/01/04,09:25:00,23217.2,23247.2,23217.2,23247.2,0
2018/01/04,09:26:00,23247.2,23252.2,23242.2,23247.2,0
2018/01/04,09:27:00,23252.2,23257.2,23247.2,23247.2,0
2018/01/04,09:28:00,23247.2,23247.2,23242.2,23242.2,0
2018/01/04,09:29:00,23242.2,23242.2,23222.2,23227.2,0
2018/01/04,09:30:00,23227.2,23237.2,23227.2,23232.2,0
2018/01/04,09:31:00,23237.2,23242.2,23237.2,23237.2,0
2018/01/04,09:32:00,23232.2,23232.2,23227.0,23227.0,0
2018/01/04,09:33:00,23227.0,23227.0,23222.0,23227.0,0
2018/01/04,09:34:00,23232.0,23237.0,23232.0,23232.0,0
2018/01/04,09:35:00,23232.0,23237.0,23227.0,23232.0,0
2018/01/04,09:36:00,23237.0,23247.0,23232.0,23247.0,0
2018/01/04,09:37:00,23247.0,23262.0,23242.0,23257.0,0
2018/01/04,09:38:00,23262.0,23262.0,23251.8,23261.8,0
2018/01/04,09:39:00,23261.8,23261.8,23251.8,23251.8,0
2018/01/04,09:40:00,23251.6,23261.6,23251.6,23261.6,0
2018/01/04,09:41:00,23261.5,23261.5,23256.5,23256.5,0
2018/01/04,09:42:00,23256.4,23256.4,23241.4,23246.4,0
2018/01/04,09:43:00,23246.4,23251.4,23246.4,23251.4,0
2018/01/04,09:44:00,23251.4,23251.4,23241.4,23241.4,0
2018/01/04,09:45:00,23241.4,23246.3,23236.3,23241.3,0
2018/01/04,09:46:00,23241.4,23246.4,23241.4,23246.4,0
2018/01/04,09:47:00,23246.3,23246.3,23241.3,23241.3,0
2018/01/04,09:48:00,23241.2,23246.2,23241.2,23246.2,0
2018/01/04,09:49:00,23246.1,23246.1,23241.1,23241.1,0
2018/01/04,09:51:00,23246.1,23246.1,23241.1,23246.1,0
2018/01/04,09:52:00,23245.9,23245.9,23240.9,23240.9,0
2018/01/04,09:53:00,23240.9,23240.9,23235.7,23235.7,0
2018/01/04,09:54:00,23235.6,23235.6,23230.6,23230.6,0
2018/01/04,09:55:00,23230.6,23235.6,23230.6,23235.6,0
2018/01/04,09:56:00,23235.6,23235.6,23230.6,23230.6,0
2018/01/04,09:57:00,23230.5,23235.5,23230.5,23230.5,0
2018/01/04,09:58:00,23230.3,23230.3,23230.3,23230.3,0
2018/01/04,09:59:00,23230.2,23230.2,23225.2,23225.2,0
2018/01/04,10:00:00,23225.1,23230.1,23225.1,23225.1,0
2018/01/04,10:02:00,23225.1,23225.1,23220.1,23220.1,0
2018/01/04,10:03:00,23220.1,23220.2,23215.2,23215.2,0
2018/01/04,10:04:00,23215.2,23220.3,23215.2,23220.3,0
2018/01/04,10:05:00,23220.3,23225.3,23215.3,23220.3,0
2018/01/04,10:06:00,23225.3,23225.3,23225.3,23225.3,0
2018/01/04,10:07:00,23220.3,23220.3,23220.3,23220.3,0
2018/01/04,10:08:00,23220.1,23220.1,23220.1,23220.1,0
2018/01/04,10:09:00,23220.2,23220.2,23220.2,23220.2,0
2018/01/04,10:10:00,23220.1,23225.1,23220.1,23220.1,0
2018/01/04,10:11:00,23220.1,23220.1,23210.1,23210.1,0
2018/01/04,10:12:00,23215.1,23220.0,23210.0,23215.0,0
2018/01/04,10:13:00,23220.0,23220.0,23220.0,23220.0,0
2018/01/04,10:14:00,23220.0,23220.0,23214.9,23214.9,0
2018/01/04,10:15:00,23214.8,23214.8,23214.8,23214.8,0
2018/01/04,10:16:00,23219.8,23224.8,23214.8,23224.8,0
2018/01/04,10:17:00,23224.8,23229.7,23224.7,23229.7,0
2018/01/04,10:18:00,23229.5,23229.5,23224.5,23229.5,0
2018/01/04,10:19:00,23234.5,23234.5,23229.2,23234.2,0
2018/01/04,10:20:00,23239.2,23239.2,23234.0,23239.0,0
2018/01/04,10:21:00,23244.0,23248.8,23238.8,23248.8,0
2018/01/04,10:22:00,23253.8,23273.7,23248.8,23258.7,0
2018/01/04,10:23:00,23263.7,23263.7,23253.6,23253.6,0
2018/01/04,10:24:00,23253.6,23263.5,23253.5,23263.5,0
2018/01/04,10:25:00,23268.5,23283.5,23263.5,23283.5,0
2018/01/04,10:26:00,23288.5,23293.5,23283.3,23288.3,0
2018/01/04,10:27:00,23283.3,23288.3,23278.1,23278.1,0
2018/01/04,10:28:00,23278.1,23278.1,23273.1,23278.1,0
2018/01/04,10:29:00,23278.2,23283.2,23278.2,23278.2,0
2018/01/04,10:30:00,23283.2,23283.2,23273.2,23278.2,0
2018/01/04,10:31:00,23283.2,23283.2,23278.2,23278.2,0
2018/01/04,10:32:00,23283.2,23283.2,23278.1,23278.1,0
2018/01/04,10:33:00,23278.1,23288.1,23273.1,23283.1,0
2018/01/04,10:34:00,23288.1,23288.1,23278.1,23283.1,0
2018/01/04,10:35:00,23283.2,23283.2,23273.2,23278.2,0
2018/01/04,10:38:00,23278.3,23288.3,23278.3,23288.3,0
2018/01/04,10:39:00,23288.3,23288.4,23283.3,23288.4,0
2018/01/04,10:40:00,23288.5,23288.5,23283.5,23288.5,0
2018/01/04,10:41:00,23288.7,23288.7,23288.7,23288.7,0
2018/01/04,10:42:00,23293.7,23303.8,23293.7,23298.8,0
2018/01/04,10:43:00,23303.8,23313.8,23303.8,23308.8,0
2018/01/04,10:44:00,23313.8,23333.7,23308.7,23333.7,0
2018/01/04,10:45:00,23333.7,23333.7,23323.7,23328.7,0
2018/01/04,10:46:00,23333.7,23333.7,23328.7,23328.7,0
2018/01/04,10:47:00,23328.7,23333.7,23323.7,23323.7,0
2018/01/04,10:48:00,23323.7,23328.8,23308.8,23313.8,0
2018/01/04,10:49:00,23313.9,23328.9,23303.9,23323.9,0
2018/01/04,10:50:00,23323.9,23323.9,23313.9,23313.9,0
2018/01/04,10:51:00,23314.0,23324.0,23314.0,23319.0,0
2018/01/04,10:52:00,23324.0,23324.1,23314.0,23324.1,0
2018/01/04,10:54:00,23324.0,23329.0,23324.0,23329.0,0
2018/01/04,10:55:00,23328.9,23328.9,23328.9,23328.9,0
2018/01/04,10:56:00,23333.9,23338.9,23333.9,23338.9,0
2018/01/04,10:57:00,23338.8,23338.8,23318.8,23323.8,0
2018/01/04,10:58:00,23323.9,23333.9,23323.9,23328.9,0
2018/01/04,10:59:00,23333.9,23333.9,23323.9,23328.9,0
2018/01/04,11:00:00,23333.9,23334.0,23319.0,23324.0,0
2018/01/04,11:01:00,23324.0,23324.0,23319.0,23319.0,0
2018/01/04,11:02:00,23319.0,23319.0,23309.0,23309.0,0
2018/01/04,11:03:00,23314.0,23314.0,23309.0,23314.0,0
2018/01/04,11:04:00,23319.0,23323.9,23314.0,23318.9,0
2018/01/04,11:05:00,23318.8,23318.8,23313.8,23313.8,0
2018/01/04,11:06:00,23318.8,23318.9,23318.8,23318.9,0
2018/01/04,11:07:00,23319.0,23319.0,23319.0,23319.0,0
2018/01/04,11:10:00,23318.9,23318.9,23313.9,23313.9,0
2018/01/04,11:11:00,23314.0,23314.0,23309.0,23314.0,0
2018/01/04,11:12:00,23314.0,23314.0,23309.0,23314.0,0
2018/01/04,11:13:00,23314.0,23314.0,23309.0,23309.0,0
2018/01/04,11:14:00,23309.0,23309.0,23294.0,23299.0,0
2018/01/04,11:15:00,23299.1,23299.1,23294.1,23299.1,0
2018/01/04,11:16:00,23304.1,23304.1,23304.1,23304.1,0
2018/01/04,11:17:00,23304.2,23304.2,23299.2,23299.2,0
2018/01/04,11:18:00,23299.2,23299.2,23294.2,23299.2,0
2018/01/04,11:19:00,23299.4,23304.4,23294.4,23299.4,0
2018/01/04,11:20:00,23299.5,23304.5,23299.5,23304.5,0
2018/01/04,11:21:00,23304.6,23309.6,23304.6,23309.6,0
2018/01/04,11:22:00,23309.6,23314.7,23309.6,23314.7,0
2018/01/04,11:24:00,23314.8,23314.8,23309.8,23309.8,0
2018/01/04,11:25:00,23309.9,23314.9,23309.9,23314.9,0
2018/01/04,11:26:00,23315.2,23315.2,23315.2,23315.2,0
2018/01/04,11:27:00,23315.4,23315.4,23310.4,23315.4,0
2018/01/04,11:28:00,23315.5,23315.5,23310.5,23310.5,0
2018/01/04,11:29:00,23315.5,23320.5,23310.5,23320.5,0
2018/01/04,11:30:00,23320.5,23320.7,23310.7,23315.7,0
2018/01/04,11:31:00,23315.7,23325.8,23310.7,23325.8,0
2018/01/04,11:34:00,23325.8,23325.8,23320.8,23320.8,0
2018/01/04,11:38:00,23320.8,23320.8,23315.8,23320.8,0
2018/01/04,11:39:00,23325.8,23325.8,23320.8,23325.8,0
2018/01/04,11:40:00,23325.8,23325.8,23310.8,23310.8,0
2018/01/04,11:41:00,23315.8,23315.8,23310.8,23310.8,0
2018/01/04,11:42:00,23310.8,23310.8,23310.8,23310.8,0
2018/01/04,11:43:00,23315.8,23315.8,23310.8,23315.8,0
2018/01/04,11:44:00,23315.8,23315.8,23315.8,23315.8,0
2018/01/04,11:46:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/04,11:47:00,23320.8,23330.8,23320.8,23325.8,0
2018/01/04,11:48:00,23325.8,23325.8,23320.8,23325.8,0
2018/01/04,11:56:00,23330.8,23330.8,23330.8,23330.8,0
2018/01/04,11:57:00,23335.8,23335.8,23330.8,23330.8,0
2018/01/04,12:00:00,23335.8,23335.8,23330.8,23330.8,0
2018/01/04,12:01:00,23335.8,23335.8,23335.8,23335.8,0
2018/01/04,12:02:00,23335.8,23335.8,23335.8,23335.8,0
2018/01/04,12:06:00,23340.8,23340.8,23335.8,23335.8,0
2018/01/04,12:08:00,23335.8,23335.8,23330.8,23330.8,0
2018/01/04,12:09:00,23335.8,23335.8,23330.8,23335.8,0
2018/01/04,12:12:00,23340.8,23340.8,23335.8,23335.8,0
2018/01/04,12:17:00,23340.8,23350.8,23335.8,23345.8,0
2018/01/04,12:18:00,23350.8,23355.8,23345.8,23355.8,0
2018/01/04,12:19:00,23360.8,23375.8,23355.8,23375.8,0
2018/01/04,12:20:00,23375.8,23375.8,23365.8,23370.8,0
2018/01/04,12:21:00,23375.8,23375.8,23370.8,23370.8,0
2018/01/04,12:22:00,23370.8,23370.8,23365.8,23370.8,0
2018/01/04,12:24:00,23370.8,23370.8,23360.8,23365.8,0
2018/01/04,12:26:00,23365.8,23365.8,23360.8,23360.8,0
2018/01/04,12:28:00,23360.8,23360.8,23355.8,23360.8,0
2018/01/04,12:30:00,23360.8,23360.8,23350.8,23350.8,0
2018/01/04,12:31:00,23350.8,23350.8,23345.8,23350.8,0
2018/01/04,12:32:00,23355.8,23355.8,23345.8,23350.8,0
2018/01/04,12:33:00,23355.8,23355.8,23350.8,23350.8,0
2018/01/04,12:34:00,23355.8,23355.8,23350.6,23350.6,0
2018/01/04,12:35:00,23355.6,23355.6,23350.5,23350.5,0
2018/01/04,12:36:00,23355.5,23355.5,23350.3,23350.3,0
2018/01/04,12:38:00,23355.3,23360.3,23355.3,23360.3,0
2018/01/04,12:39:00,23360.2,23370.2,23360.2,23360.2,0
2018/01/04,12:40:00,23360.2,23360.2,23345.1,23350.1,0
2018/01/04,12:41:00,23350.1,23350.1,23345.1,23345.1,0
2018/01/04,12:42:00,23345.2,23350.2,23345.2,23350.2,0
2018/01/04,12:43:00,23345.2,23350.2,23345.2,23350.2,0
2018/01/04,12:44:00,23350.2,23350.2,23340.2,23340.2,0
2018/01/04,12:45:00,23340.3,23345.3,23340.3,23340.3,0
2018/01/04,12:46:00,23340.2,23345.2,23340.2,23345.2,0
2018/01/04,12:47:00,23345.1,23345.1,23345.1,23345.1,0
2018/01/04,12:49:00,23345.1,23345.1,23340.1,23345.1,0
2018/01/04,12:50:00,23345.1,23345.1,23344.9,23344.9,0
2018/01/04,12:52:00,23344.9,23344.9,23339.9,23344.9,0
2018/01/04,12:53:00,23344.8,23344.8,23339.8,23339.8,0
2018/01/04,12:54:00,23339.8,23339.8,23334.8,23334.8,0
2018/01/04,12:55:00,23339.8,23339.8,23334.8,23334.8,0
2018/01/04,12:56:00,23339.8,23344.8,23334.8,23339.8,0
2018/01/04,12:57:00,23339.9,23339.9,23339.9,23339.9,0
2018/01/04,13:00:00,23340.0,23345.0,23340.0,23345.0,0
2018/01/04,13:01:00,23350.0,23350.0,23344.9,23349.9,0
2018/01/04,13:02:00,23349.8,23349.8,23349.8,23349.8,0
2018/01/04,13:03:00,23349.7,23349.7,23349.7,23349.7,0
2018/01/04,13:04:00,23349.8,23354.8,23349.8,23349.8,0
2018/01/04,13:05:00,23349.8,23349.8,23344.8,23344.8,0
2018/01/04,13:06:00,23349.8,23349.8,23344.8,23344.8,0
2018/01/04,13:07:00,23344.7,23349.7,23344.7,23349.7,0
2018/01/04,13:09:00,23349.6,23349.6,23344.6,23349.6,0
2018/01/04,13:10:00,23349.6,23359.6,23349.6,23354.6,0
2018/01/04,13:11:00,23359.6,23364.6,23359.6,23359.6,0
2018/01/04,13:12:00,23364.6,23364.6,23354.5,23359.5,0
2018/01/04,13:14:00,23359.4,23359.4,23349.4,23354.4,0
2018/01/04,13:15:00,23354.2,23354.2,23354.2,23354.2,0
2018/01/04,13:16:00,23354.0,23354.0,23354.0,23354.0,0
2018/01/04,13:17:00,23353.9,23353.9,23353.9,23353.9,0
2018/01/04,13:18:00,23353.7,23373.7,23353.7,23368.7,0
2018/01/04,13:19:00,23368.6,23368.6,23368.6,23368.6,0
2018/01/04,13:20:00,23368.4,23368.4,23368.4,23368.4,0
2018/01/04,13:21:00,23368.3,23368.3,23358.3,23363.3,0
2018/01/04,13:22:00,23363.1,23363.1,23363.1,23363.1,0
2018/01/04,13:23:00,23362.9,23362.9,23362.9,23362.9,0
2018/01/04,13:24:00,23362.8,23367.8,23362.8,23367.8,0
2018/01/04,13:25:00,23367.6,23367.6,23367.6,23367.6,0
2018/01/04,13:26:00,23367.5,23367.5,23367.5,23367.5,0
2018/01/04,13:27:00,23367.4,23367.4,23367.4,23367.4,0
2018/01/04,13:28:00,23367.2,23367.2,23367.2,23367.2,0
2018/01/04,13:29:00,23367.0,23367.0,23362.0,23367.0,0
2018/01/04,13:30:00,23367.0,23367.0,23362.0,23366.8,0
2018/01/04,13:32:00,23366.6,23366.6,23361.6,23361.6,0
2018/01/04,13:33:00,23361.6,23361.6,23361.4,23361.4,0
2018/01/04,13:34:00,23361.2,23371.2,23361.2,23366.2,0
2018/01/04,13:35:00,23366.1,23366.1,23366.1,23366.1,0
2018/01/04,13:36:00,23366.2,23366.2,23361.2,23366.2,0
2018/01/04,13:37:00,23366.2,23366.2,23361.2,23361.2,0
2018/01/04,13:38:00,23366.2,23371.2,23366.2,23366.2,0
2018/01/04,13:39:00,23366.3,23366.3,23366.3,23366.3,0
2018/01/04,13:41:00,23366.2,23366.2,23366.2,23366.2,0
2018/01/04,13:42:00,23366.3,23366.3,23366.3,23366.3,0
2018/01/04,13:44:00,23366.1,23371.1,23366.1,23366.1,0
2018/01/04,13:45:00,23371.1,23381.1,23371.1,23376.1,0
2018/01/04,13:46:00,23381.1,23381.1,23371.1,23376.1,0
2018/01/04,13:47:00,23376.0,23381.0,23376.0,23376.0,0
2018/01/04,13:49:00,23376.1,23401.1,23376.1,23396.1,0
2018/01/04,13:50:00,23401.1,23411.1,23396.1,23406.1,0
2018/01/04,13:51:00,23406.1,23406.1,23396.1,23396.1,0
2018/01/04,13:52:00,23396.1,23401.2,23396.1,23396.2,0
2018/01/04,13:53:00,23396.3,23396.3,23396.3,23396.3,0
2018/01/04,13:54:00,23401.3,23401.3,23396.3,23401.3,0
2018/01/04,13:55:00,23401.1,23406.1,23401.1,23401.1,0
2018/01/04,13:56:00,23401.0,23401.0,23391.0,23391.0,0
2018/01/04,13:57:00,23391.0,23396.0,23391.0,23391.0,0
2018/01/04,13:58:00,23391.1,23396.1,23391.1,23396.1,0
2018/01/04,13:59:00,23396.0,23401.0,23396.0,23396.0,0
2018/01/04,14:00:00,23395.9,23400.9,23395.9,23400.9,0
2018/01/04,14:01:00,23405.9,23410.9,23395.9,23405.9,0
2018/01/04,14:02:00,23410.9,23410.9,23405.9,23405.9,0
2018/01/04,14:03:00,23406.0,23411.0,23406.0,23411.0,0
2018/01/04,14:04:00,23416.0,23416.0,23411.0,23411.0,0
2018/01/04,14:05:00,23410.9,23410.9,23410.9,23410.9,0
2018/01/04,14:06:00,23410.8,23410.8,23410.8,23410.8,0
2018/01/04,14:07:00,23410.8,23420.8,23405.8,23415.8,0
2018/01/04,14:08:00,23415.7,23415.7,23415.7,23415.7,0
2018/01/04,14:09:00,23415.6,23420.6,23415.6,23415.6,0
2018/01/04,14:10:00,23415.6,23415.6,23410.6,23415.6,0
2018/01/04,14:11:00,23415.6,23425.7,23405.6,23420.7,0
2018/01/04,14:12:00,23420.8,23450.8,23420.8,23430.8,0
2018/01/04,14:13:00,23430.8,23435.8,23430.8,23430.8,0
2018/01/04,14:14:00,23430.9,23435.9,23430.9,23435.9,0
2018/01/04,14:15:00,23436.0,23436.0,23436.0,23436.0,0
2018/01/04,14:18:00,23436.1,23441.1,23436.1,23436.1,0
2018/01/04,14:19:00,23436.2,23441.2,23436.2,23441.2,0
2018/01/04,14:20:00,23446.2,23446.2,23441.2,23441.2,0
2018/01/04,14:21:00,23441.3,23446.3,23441.3,23441.3,0
2018/01/04,14:22:00,23441.5,23441.5,23436.5,23436.5,0
2018/01/04,14:24:00,23436.6,23436.6,23426.6,23436.6,0
2018/01/04,14:25:00,23441.6,23441.6,23426.7,23431.7,0
2018/01/04,14:26:00,23436.7,23436.7,23426.8,23431.8,0
2018/01/04,14:27:00,23431.9,23431.9,23426.9,23431.9,0
2018/01/04,14:28:00,23431.9,23431.9,23426.9,23426.9,0
2018/01/04,14:29:00,23427.0,23427.0,23417.0,23422.0,0
2018/01/04,14:30:00,23422.0,23427.0,23402.2,23407.2,0
2018/01/04,14:31:00,23407.2,23417.3,23407.2,23412.3,0
2018/01/04,14:32:00,23417.3,23427.3,23412.3,23427.3,0
2018/01/04,14:33:00,23427.3,23432.5,23427.3,23432.5,0
2018/01/04,14:34:00,23432.5,23432.6,23427.6,23427.6,0
2018/01/04,14:35:00,23427.7,23427.7,23427.7,23427.7,0
2018/01/04,14:36:00,23432.7,23432.7,23427.7,23427.8,0
2018/01/04,14:37:00,23427.8,23427.8,23417.8,23417.8,0
2018/01/04,14:38:00,23417.9,23432.9,23417.9,23432.9,0
2018/01/04,14:39:00,23432.9,23438.0,23432.9,23433.0,0
2018/01/04,14:40:00,23438.0,23438.0,23438.0,23438.0,0
2018/01/04,14:41:00,23443.0,23443.1,23438.0,23443.1,0
2018/01/04,14:42:00,23443.0,23448.0,23443.0,23443.0,0
2018/01/04,14:43:00,23448.0,23448.0,23443.0,23443.0,0
2018/01/04,14:44:00,23443.0,23443.1,23438.0,23438.1,0
2018/01/04,14:45:00,23443.1,23448.2,23438.1,23438.2,0
2018/01/04,14:46:00,23443.2,23443.2,23433.2,23438.2,0
2018/01/04,14:47:00,23443.2,23443.2,23438.2,23443.2,0
2018/01/04,14:48:00,23443.2,23453.2,23443.2,23453.2,0
2018/01/04,14:49:00,23453.2,23458.2,23453.2,23453.2,0
2018/01/04,14:50:00,23453.2,23453.2,23448.2,23448.2,0
2018/01/04,14:51:00,23453.2,23453.2,23453.2,23453.2,0
2018/01/04,14:52:00,23458.2,23458.2,23453.2,23458.2,0
2018/01/04,14:53:00,23463.2,23463.2,23458.2,23463.2,0
2018/01/04,14:54:00,23463.2,23473.2,23463.2,23473.2,0
2018/01/04,14:55:00,23473.2,23473.2,23468.2,23473.2,0
2018/01/04,14:56:00,23473.2,23478.2,23468.2,23478.2,0
2018/01/04,14:57:00,23483.2,23483.2,23478.2,23478.2,0
2018/01/04,14:58:00,23478.2,23478.2,23463.2,23463.2,0
2018/01/04,14:59:00,23463.2,23468.2,23463.2,23463.2,0
2018/01/04,15:00:00,23468.2,23478.2,23468.2,23478.2,0
2018/01/04,15:01:00,23483.2,23493.2,23483.2,23488.2,0
2018/01/04,15:02:00,23488.2,23488.2,23478.2,23478.2,0
2018/01/04,15:03:00,23483.2,23488.2,23478.2,23483.2,0
2018/01/04,15:04:00,23483.2,23483.2,23473.2,23473.2,0
2018/01/04,15:05:00,23468.2,23473.2,23463.2,23468.2,0
2018/01/04,15:06:00,23468.2,23468.2,23453.2,23453.2,0
2018/01/04,15:07:00,23453.2,23453.2,23428.2,23433.2,0
2018/01/04,15:08:00,23428.2,23433.2,23423.2,23428.2,0
2018/01/04,15:09:00,23433.2,23433.2,23418.2,23423.2,0
2018/01/04,15:10:00,23428.2,23433.2,23423.2,23433.2,0
2018/01/04,15:11:00,23433.2,23433.2,23428.2,23428.2,0
2018/01/04,15:12:00,23428.2,23428.2,23413.2,23413.2,0
2018/01/04,15:13:00,23408.2,23418.2,23408.2,23418.2,0
2018/01/04,15:14:00,23413.2,23413.2,23408.2,23413.2,0
2018/01/04,15:15:00,23418.2,23438.2,23408.2,23413.2,0
2018/01/04,15:16:00,23418.2,23423.2,23418.2,23423.2,0
2018/01/04,15:17:00,23423.2,23428.2,23418.2,23428.2,0
2018/01/04,15:18:00,23423.2,23428.2,23413.2,23418.2,0
2018/01/04,15:19:00,23418.2,23423.2,23413.2,23423.2,0
2018/01/04,15:20:00,23418.2,23418.2,23413.2,23418.2,0
2018/01/04,16:17:00,23448.2,23458.2,23448.2,23458.2,0
2018/01/04,16:18:00,23458.2,23458.2,23453.2,23453.2,0
2018/01/04,16:19:00,23453.2,23453.2,23448.2,23448.2,0
2018/01/04,16:20:00,23453.2,23453.2,23448.2,23453.2,0
2018/01/04,16:22:00,23453.2,23453.2,23453.2,23453.2,0
2018/01/04,16:23:00,23448.2,23453.2,23448.2,23448.2,0
2018/01/04,16:24:00,23448.2,23448.2,23443.2,23443.2,0
2018/01/04,16:29:00,23438.2,23448.2,23438.2,23443.2,0
2018/01/04,16:30:00,23443.2,23443.2,23438.2,23438.2,0
2018/01/04,16:31:00,23438.2,23438.2,23433.2,23433.2,0
2018/01/04,16:34:00,23438.2,23438.2,23433.2,23433.2,0
2018/01/04,16:35:00,23438.2,23438.2,23438.2,23438.2,0
2018/01/04,16:36:00,23443.2,23443.2,23438.2,23443.2,0
2018/01/04,16:37:00,23443.2,23443.2,23438.2,23438.2,0
2018/01/04,16:38:00,23443.2,23443.2,23438.2,23443.2,0
2018/01/04,16:39:00,23443.2,23443.2,23438.2,23438.2,0
2018/01/04,16:40:00,23443.2,23443.2,23438.2,23438.2,0
2018/01/04,16:41:00,23443.2,23448.2,23443.2,23443.2,0
2018/01/04,16:42:00,23448.2,23448.2,23443.2,23443.2,0
2018/01/04,16:43:00,23448.2,23448.2,23443.2,23448.2,0
2018/01/04,16:44:00,23448.2,23448.2,23443.2,23443.2,0
2018/01/04,16:45:00,23443.2,23443.2,23433.2,23443.2,0
2018/01/04,16:46:00,23448.2,23448.2,23443.2,23443.2,0
2018/01/04,16:48:00,23443.2,23443.2,23438.2,23438.2,0
2018/01/04,16:49:00,23438.2,23438.2,23433.2,23438.2,0
2018/01/04,16:50:00,23443.2,23443.2,23433.2,23433.2,0
2018/01/04,16:51:00,23433.2,23433.2,23428.2,23428.2,0
2018/01/04,16:52:00,23428.2,23433.2,23428.2,23433.2,0
2018/01/04,16:54:00,23428.2,23433.2,23428.2,23428.2,0
2018/01/04,16:55:00,23433.2,23433.2,23433.2,23433.2,0
2018/01/04,16:57:00,23438.2,23438.2,23433.2,23433.2,0
2018/01/04,16:58:00,23438.2,23438.2,23433.2,23438.2,0
2018/01/04,16:59:00,23433.2,23438.2,23433.2,23438.2,0
2018/01/04,17:01:00,23443.2,23443.2,23438.2,23443.2,0
2018/01/04,17:02:00,23448.2,23448.2,23448.2,23448.2,0
2018/01/04,17:03:00,23453.2,23453.2,23448.2,23448.2,0
2018/01/04,17:04:00,23453.2,23458.2,23453.2,23458.2,0
2018/01/04,17:05:00,23463.2,23463.2,23458.2,23463.2,0
2018/01/04,17:06:00,23468.2,23468.2,23463.2,23463.2,0
2018/01/04,17:07:00,23463.2,23463.2,23453.2,23453.2,0
2018/01/04,17:08:00,23453.2,23458.2,23453.2,23453.2,0
2018/01/04,17:11:00,23453.2,23453.2,23448.2,23453.2,0
2018/01/04,17:12:00,23458.2,23458.2,23458.2,23458.2,0
2018/01/04,17:13:00,23458.2,23463.2,23458.2,23463.2,0
2018/01/04,17:14:00,23463.2,23463.2,23463.2,23463.2,0
2018/01/04,17:15:00,23468.2,23468.2,23463.2,23468.2,0
2018/01/04,17:16:00,23468.2,23473.2,23468.2,23468.2,0
2018/01/04,17:17:00,23473.2,23473.2,23473.2,23473.2,0
2018/01/04,17:18:00,23478.2,23488.2,23478.2,23483.2,0
2018/01/04,17:19:00,23488.2,23488.2,23483.2,23488.2,0
2018/01/04,17:20:00,23488.2,23493.2,23488.2,23488.2,0
2018/01/04,17:21:00,23493.2,23493.2,23478.2,23483.2,0
2018/01/04,17:22:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,17:23:00,23488.2,23488.2,23488.2,23488.2,0
2018/01/04,17:24:00,23493.2,23493.2,23488.2,23493.2,0
2018/01/04,17:25:00,23488.2,23493.2,23488.2,23488.2,0
2018/01/04,17:26:00,23488.2,23493.2,23488.2,23488.2,0
2018/01/04,17:27:00,23488.2,23488.2,23483.2,23488.2,0
2018/01/04,17:28:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,17:29:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,17:30:00,23488.2,23488.2,23488.2,23488.2,0
2018/01/04,17:31:00,23488.2,23488.2,23483.2,23488.2,0
2018/01/04,17:32:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,17:33:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,17:34:00,23483.2,23483.2,23473.2,23473.2,0
2018/01/04,17:35:00,23478.2,23478.2,23478.2,23478.2,0
2018/01/04,17:36:00,23483.2,23483.2,23478.2,23478.2,0
2018/01/04,17:42:00,23478.2,23478.2,23463.2,23463.2,0
2018/01/04,17:43:00,23468.2,23468.2,23458.2,23458.2,0
2018/01/04,17:45:00,23463.2,23463.2,23463.2,23463.2,0
2018/01/04,17:46:00,23463.2,23463.2,23458.2,23458.2,0
2018/01/04,17:47:00,23463.2,23463.2,23463.2,23463.2,0
2018/01/04,17:48:00,23468.2,23468.2,23463.2,23468.2,0
2018/01/04,17:51:00,23463.2,23468.2,23463.2,23463.2,0
2018/01/04,17:52:00,23468.2,23468.2,23463.2,23463.2,0
2018/01/04,17:54:00,23468.2,23468.2,23468.2,23468.2,0
2018/01/04,17:58:00,23473.2,23473.2,23468.2,23473.2,0
2018/01/04,17:59:00,23478.2,23478.2,23473.2,23473.2,0
2018/01/04,18:00:00,23478.2,23478.2,23463.2,23468.2,0
2018/01/04,18:01:00,23473.2,23473.2,23463.2,23468.2,0
2018/01/04,18:02:00,23468.2,23468.2,23468.2,23468.2,0
2018/01/04,18:03:00,23473.2,23473.2,23473.2,23473.2,0
2018/01/04,18:11:00,23478.2,23483.2,23473.2,23483.2,0
2018/01/04,18:12:00,23483.2,23483.2,23478.2,23478.2,0
2018/01/04,18:13:00,23478.2,23478.2,23473.2,23478.2,0
2018/01/04,18:14:00,23478.2,23478.2,23473.2,23473.2,0
2018/01/04,18:15:00,23478.2,23478.2,23473.2,23473.2,0
2018/01/04,18:16:00,23473.2,23478.2,23473.2,23478.2,0
2018/01/04,18:18:00,23478.2,23478.2,23473.2,23478.2,0
2018/01/04,18:19:00,23478.2,23478.2,23473.2,23473.2,0
2018/01/04,18:21:00,23478.2,23478.2,23473.2,23478.2,0
2018/01/04,18:22:00,23478.2,23478.2,23473.2,23478.2,0
2018/01/04,18:23:00,23478.2,23478.2,23478.2,23478.2,0
2018/01/04,18:26:00,23473.2,23478.2,23473.2,23478.2,0
2018/01/04,18:27:00,23473.2,23478.2,23473.2,23478.2,0
2018/01/04,18:28:00,23478.2,23478.2,23473.2,23478.2,0
2018/01/04,18:30:00,23483.2,23483.2,23478.2,23478.2,0
2018/01/04,18:31:00,23483.2,23483.2,23478.2,23483.2,0
2018/01/04,18:32:00,23483.2,23483.2,23483.2,23483.2,0
2018/01/04,18:37:00,23483.2,23483.2,23478.2,23483.2,0
2018/01/04,18:38:00,23483.2,23483.2,23478.2,23483.2,0
2018/01/04,18:42:00,23483.2,23483.2,23478.2,23483.2,0
2018/01/04,18:43:00,23483.2,23483.2,23478.2,23483.2,0
2018/01/04,18:44:00,23483.2,23483.2,23483.2,23483.2,0
2018/01/04,18:46:00,23488.2,23488.2,23483.2,23488.2,0
2018/01/04,18:49:00,23488.2,23488.2,23483.2,23488.2,0
2018/01/04,18:54:00,23493.2,23493.2,23488.2,23493.2,0
2018/01/04,18:55:00,23498.2,23498.2,23493.2,23493.2,0
2018/01/04,18:56:00,23498.2,23498.2,23493.2,23498.2,0
2018/01/04,18:58:00,23503.2,23503.2,23498.2,23498.2,0
2018/01/04,19:00:00,23498.2,23498.2,23493.2,23493.2,0
2018/01/04,19:02:00,23493.2,23493.2,23488.2,23488.2,0
2018/01/04,19:03:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,19:04:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,19:05:00,23488.2,23493.2,23488.2,23488.2,0
2018/01/04,19:06:00,23493.2,23493.2,23488.2,23488.2,0
2018/01/04,19:07:00,23493.2,23493.2,23493.2,23493.2,0
2018/01/04,19:11:00,23493.2,23493.2,23488.2,23493.2,0
2018/01/04,19:14:00,23493.2,23493.2,23488.2,23488.2,0
2018/01/04,19:15:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,19:16:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,19:17:00,23488.2,23488.2,23483.2,23488.2,0
2018/01/04,19:18:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,19:19:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,19:20:00,23483.2,23483.2,23483.2,23483.2,0
2018/01/04,19:22:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,19:23:00,23488.2,23488.2,23483.2,23488.2,0
2018/01/04,19:26:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,19:27:00,23488.2,23488.2,23483.2,23483.2,0
2018/01/04,19:30:00,23478.2,23483.2,23478.2,23483.2,0
2018/01/04,19:32:00,23483.2,23483.2,23478.2,23478.2,0
2018/01/04,19:33:00,23478.2,23478.2,23473.2,23473.2,0
2018/01/04,19:39:00,23478.2,23478.2,23473.2,23473.2,0
2018/01/04,19:40:00,23478.2,23478.2,23473.2,23473.2,0
2018/01/04,19:46:00,23478.2,23478.2,23473.2,23473.2,0
2018/01/04,19:47:00,23478.2,23478.2,23473.2,23478.2,0
2018/01/04,19:54:00,23473.2,23478.2,23473.2,23478.2,0
2018/01/04,20:00:00,23478.2,23478.2,23473.2,23478.2,0
2018/01/04,20:02:00,23483.2,23483.2,23478.2,23478.2,0
2018/01/04,20:06:00,23478.2,23478.2,23473.2,23478.2,0
2018/01/04,20:10:00,23483.2,23483.2,23478.2,23478.2,0
2018/01/04,20:11:00,23483.2,23483.2,23478.2,23478.2,0
2018/01/04,20:12:00,23483.2,23483.2,23478.2,23483.2,0
2018/01/04,20:14:00,23488.2,23488.2,23488.2,23488.2,0
2018/01/04,20:15:00,23488.2,23488.2,23483.2,23488.2,0
2018/01/04,20:16:00,23488.2,23488.2,23483.2,23488.2,0
2018/01/04,20:22:00,23493.2,23493.2,23488.2,23488.2,0
2018/01/04,20:23:00,23493.2,23498.2,23493.2,23498.2,0
2018/01/04,20:24:00,23503.2,23503.2,23498.2,23503.2,0
2018/01/04,20:25:00,23503.2,23503.2,23498.2,23498.2,0
2018/01/04,20:27:00,23503.2,23503.2,23498.2,23503.2,0
2018/01/04,20:29:00,23508.2,23508.2,23503.2,23508.2,0
2018/01/04,20:30:00,23508.2,23508.2,23503.2,23503.2,0
2018/01/04,20:31:00,23508.2,23508.2,23503.2,23508.2,0
2018/01/04,20:33:00,23513.2,23518.2,23513.2,23513.2,0
2018/01/04,20:35:00,23513.2,23513.2,23508.2,23508.2,0
2018/01/04,20:38:00,23508.2,23508.2,23503.2,23503.2,0
2018/01/04,20:39:00,23508.2,23508.2,23503.2,23503.2,0
2018/01/04,20:43:00,23508.2,23508.2,23503.2,23503.2,0
2018/01/04,20:44:00,23508.2,23508.2,23503.2,23503.2,0
2018/01/04,20:45:00,23508.2,23508.2,23508.2,23508.2,0
2018/01/04,20:46:00,23513.2,23513.2,23513.2,23513.2,0
2018/01/04,20:47:00,23513.2,23513.2,23508.2,23508.2,0
2018/01/04,20:48:00,23513.2,23513.2,23508.2,23508.2,0
2018/01/04,20:50:00,23508.2,23508.2,23503.2,23503.2,0
2018/01/04,20:51:00,23508.2,23508.2,23503.2,23508.2,0
2018/01/04,20:52:00,23503.2,23508.2,23503.2,23503.2,0
2018/01/04,20:53:00,23508.2,23508.2,23503.2,23508.2,0
2018/01/04,20:54:00,23513.2,23513.2,23508.2,23508.2,0
2018/01/04,20:56:00,23513.2,23513.2,23513.2,23513.2,0
2018/01/04,20:57:00,23513.2,23523.2,23508.2,23523.2,0
2018/01/04,20:58:00,23523.2,23523.2,23518.2,23518.2,0
2018/01/04,20:59:00,23523.2,23528.2,23523.2,23528.2,0
2018/01/04,21:00:00,23528.2,23533.2,23523.2,23523.2,0
2018/01/04,21:01:00,23523.2,23523.2,23518.2,23518.2,0
2018/01/04,21:02:00,23523.2,23528.2,23523.2,23528.2,0
2018/01/04,21:03:00,23533.2,23533.2,23533.2,23533.2,0
2018/01/04,21:06:00,23538.2,23538.2,23533.2,23538.2,0
2018/01/04,21:07:00,23543.2,23543.2,23538.2,23543.2,0
2018/01/04,21:08:00,23548.2,23548.2,23543.2,23543.2,0
2018/01/04,21:10:00,23548.2,23548.2,23543.2,23543.2,0
2018/01/04,21:11:00,23543.2,23543.2,23538.2,23543.2,0
2018/01/04,21:13:00,23548.2,23548.2,23543.2,23548.2,0
2018/01/04,21:14:00,23548.2,23548.2,23543.2,23543.2,0
2018/01/04,21:18:00,23548.2,23548.2,23548.2,23548.2,0
2018/01/04,21:19:00,23548.2,23548.2,23543.2,23548.2,0
2018/01/04,21:21:00,23553.2,23553.2,23548.2,23548.2,0
2018/01/04,21:23:00,23553.2,23553.2,23548.2,23548.2,0
2018/01/04,21:24:00,23548.2,23548.2,23543.2,23543.2,0
2018/01/04,21:26:00,23543.2,23543.2,23543.2,23543.2,0
2018/01/04,21:31:00,23543.2,23543.2,23538.2,23543.2,0
2018/01/04,21:32:00,23543.2,23543.2,23533.2,23533.2,0
2018/01/04,21:33:00,23538.2,23538.2,23533.2,23538.2,0
2018/01/04,21:34:00,23538.2,23538.2,23533.2,23538.2,0
2018/01/04,21:41:00,23543.2,23543.2,23543.2,23543.2,0
2018/01/04,21:48:00,23543.2,23543.2,23538.2,23538.2,0
2018/01/04,21:49:00,23543.2,23543.2,23538.2,23538.2,0
2018/01/04,21:59:00,23533.2,23538.2,23533.2,23533.2,0
2018/01/04,22:00:00,23538.2,23538.2,23538.2,23538.2,0
2018/01/04,22:01:00,23538.2,23538.2,23518.2,23533.2,0
2018/01/04,22:02:00,23538.2,23538.2,23533.2,23538.2,0
2018/01/04,22:03:00,23543.2,23543.2,23543.2,23543.2,0
2018/01/04,22:04:00,23543.2,23543.2,23538.2,23543.2,0
2018/01/04,22:05:00,23538.2,23543.2,23538.2,23543.2,0
2018/01/04,22:06:00,23543.2,23543.2,23538.2,23538.2,0
2018/01/04,22:07:00,23538.2,23538.2,23538.2,23538.2,0
2018/01/04,22:10:00,23543.2,23543.2,23538.2,23538.2,0
2018/01/04,22:14:00,23543.2,23543.2,23538.2,23543.2,0
2018/01/04,22:15:00,23548.2,23548.2,23543.2,23543.2,0
2018/01/04,22:16:00,23548.2,23568.2,23548.2,23558.2,0
2018/01/04,22:17:00,23563.2,23563.2,23553.2,23553.2,0
2018/01/04,22:18:00,23553.2,23563.2,23553.2,23558.2,0
2018/01/04,22:19:00,23553.2,23558.2,23553.2,23558.2,0
2018/01/04,22:20:00,23558.2,23558.2,23553.2,23553.2,0
2018/01/04,22:21:00,23558.2,23558.2,23553.2,23553.2,0
2018/01/04,22:22:00,23548.2,23563.2,23548.2,23563.2,0
2018/01/04,22:23:00,23563.2,23563.2,23558.2,23558.2,0
2018/01/04,22:24:00,23558.2,23558.2,23553.2,23553.2,0
2018/01/04,22:25:00,23558.2,23563.2,23558.2,23563.2,0
2018/01/04,22:27:00,23563.2,23563.2,23558.2,23563.2,0
2018/01/04,22:29:00,23563.2,23563.2,23558.2,23563.2,0
2018/01/04,22:30:00,23563.2,23563.2,23553.2,23558.2,0
2018/01/04,22:33:00,23558.2,23558.2,23548.2,23553.2,0
2018/01/04,22:34:00,23553.2,23558.2,23553.2,23553.2,0
2018/01/04,22:35:00,23558.2,23563.2,23553.2,23563.2,0
2018/01/04,22:36:00,23568.2,23568.2,23563.2,23563.2,0
2018/01/04,22:37:00,23568.2,23568.2,23568.2,23568.2,0
2018/01/04,22:38:00,23568.2,23578.2,23568.2,23578.2,0
2018/01/04,22:39:00,23583.2,23583.2,23578.2,23583.2,0
2018/01/04,22:41:00,23578.2,23578.2,23573.2,23573.2,0
2018/01/04,22:42:00,23573.2,23578.2,23573.2,23573.2,0
2018/01/04,22:47:00,23578.2,23578.2,23573.2,23573.2,0
2018/01/04,22:48:00,23578.2,23578.2,23573.2,23578.2,0
2018/01/04,22:49:00,23578.2,23578.2,23573.2,23573.2,0
2018/01/04,22:51:00,23578.2,23578.2,23573.2,23578.2,0
2018/01/04,22:52:00,23583.2,23583.2,23578.2,23583.2,0
2018/01/04,22:53:00,23588.2,23588.2,23583.2,23588.2,0
2018/01/04,22:56:00,23583.2,23588.2,23578.2,23578.2,0
2018/01/04,22:57:00,23583.2,23588.2,23583.2,23588.2,0
2018/01/04,22:58:00,23588.2,23588.2,23583.2,23588.2,0
2018/01/04,22:59:00,23588.2,23588.2,23583.2,23588.2,0
2018/01/04,23:00:00,23588.2,23593.2,23583.2,23593.2,0
2018/01/04,23:01:00,23588.2,23593.2,23588.2,23588.2,0
2018/01/04,23:02:00,23593.2,23593.2,23588.2,23593.2,0
2018/01/04,23:03:00,23593.2,23593.2,23588.2,23593.2,0
2018/01/04,23:04:00,23598.2,23598.2,23598.2,23598.2,0
2018/01/04,23:05:00,23603.2,23603.2,23603.2,23603.2,0
2018/01/04,23:06:00,23603.2,23603.2,23598.2,23603.2,0
2018/01/04,23:07:00,23603.2,23603.2,23598.2,23598.2,0
2018/01/04,23:09:00,23598.2,23598.2,23593.2,23593.2,0
2018/01/04,23:11:00,23593.2,23603.2,23593.2,23598.2,0
2018/01/04,23:16:00,23603.2,23603.2,23598.2,23603.2,0
2018/01/04,23:17:00,23603.2,23603.2,23598.2,23603.2,0
2018/01/04,23:18:00,23603.2,23603.2,23598.2,23598.2,0
2018/01/04,23:20:00,23603.2,23603.2,23598.2,23598.2,0
2018/01/04,23:22:00,23603.2,23603.2,23593.2,23593.2,0
2018/01/04,23:25:00,23593.2,23593.2,23588.2,23593.2,0
2018/01/04,23:26:00,23593.2,23593.2,23583.2,23583.2,0
2018/01/04,23:27:00,23583.2,23583.2,23578.2,23578.2,0
2018/01/04,23:28:00,23578.2,23578.2,23573.2,23573.2,0
2018/01/04,23:30:00,23578.2,23583.2,23573.2,23583.2,0
2018/01/04,23:31:00,23583.2,23583.2,23573.2,23578.2,0
2018/01/04,23:32:00,23583.2,23588.2,23578.2,23583.2,0
2018/01/04,23:33:00,23588.2,23598.2,23588.2,23598.2,0
2018/01/04,23:34:00,23598.2,23598.2,23588.2,23593.2,0
2018/01/04,23:35:00,23593.2,23593.2,23588.2,23593.2,0
2018/01/04,23:36:00,23588.2,23598.2,23588.2,23593.2,0
2018/01/04,23:37:00,23598.2,23598.2,23583.2,23588.2,0
2018/01/04,23:38:00,23588.2,23588.2,23583.2,23588.2,0
2018/01/04,23:39:00,23588.2,23588.2,23583.2,23583.2,0
2018/01/04,23:40:00,23588.2,23588.2,23583.2,23583.2,0
2018/01/04,23:41:00,23588.2,23588.2,23583.2,23583.2,0
2018/01/04,23:42:00,23583.2,23583.2,23578.2,23583.2,0
2018/01/04,23:44:00,23583.2,23583.2,23573.2,23573.2,0
2018/01/04,23:45:00,23573.2,23578.2,23573.2,23578.2,0
2018/01/04,23:46:00,23583.2,23583.2,23578.2,23583.2,0
2018/01/04,23:47:00,23583.2,23583.2,23573.2,23573.2,0
2018/01/04,23:48:00,23578.2,23578.2,23573.2,23573.2,0
2018/01/04,23:49:00,23578.2,23578.2,23548.2,23553.2,0
2018/01/04,23:50:00,23558.2,23563.2,23553.2,23553.2,0
2018/01/04,23:51:00,23558.2,23563.2,23558.2,23558.2,0
2018/01/04,23:52:00,23563.2,23578.2,23558.2,23578.2,0
2018/01/04,23:53:00,23578.2,23583.2,23573.2,23578.2,0
2018/01/04,23:54:00,23583.2,23583.2,23578.2,23578.2,0
2018/01/04,23:55:00,23578.2,23583.2,23578.2,23583.2,0
2018/01/04,23:56:00,23588.2,23588.2,23583.2,23583.2,0
2018/01/04,23:57:00,23588.2,23588.2,23578.2,23583.2,0
2018/01/04,23:58:00,23583.2,23583.2,23578.2,23583.2,0
2018/01/04,23:59:00,23588.2,23593.2,23583.2,23588.2,0
2018/01/05,00:00:00,23588.2,23588.2,23588.2,23588.2,0
2018/01/05,00:01:00,23593.2,23598.2,23588.2,23598.2,0
2018/01/05,00:02:00,23598.2,23598.2,23588.2,23593.2,0
2018/01/05,00:03:00,23593.2,23593.2,23588.2,23588.2,0
2018/01/05,00:04:00,23593.2,23593.2,23583.2,23588.2,0
2018/01/05,00:05:00,23588.2,23593.2,23583.2,23593.2,0
2018/01/05,00:06:00,23598.2,23598.2,23593.2,23593.2,0
2018/01/05,00:07:00,23593.2,23598.2,23593.2,23593.2,0
2018/01/05,00:08:00,23598.2,23598.2,23593.2,23598.2,0
2018/01/05,00:09:00,23598.2,23598.2,23593.2,23598.2,0
2018/01/05,00:10:00,23593.2,23598.2,23593.2,23593.2,0
2018/01/05,00:11:00,23593.2,23593.2,23583.2,23583.2,0
2018/01/05,00:12:00,23588.2,23588.2,23583.2,23583.2,0
2018/01/05,00:13:00,23583.2,23583.2,23578.2,23583.2,0
2018/01/05,00:14:00,23588.2,23588.2,23588.2,23588.2,0
2018/01/05,00:15:00,23593.2,23598.2,23588.2,23593.2,0
2018/01/05,00:16:00,23598.2,23603.2,23593.2,23603.2,0
2018/01/05,00:17:00,23608.2,23618.2,23608.2,23613.2,0
2018/01/05,00:18:00,23613.2,23618.2,23613.2,23613.2,0
2018/01/05,00:19:00,23613.2,23613.2,23608.2,23613.2,0
2018/01/05,00:20:00,23618.2,23618.2,23613.2,23613.2,0
2018/01/05,00:21:00,23613.2,23613.2,23608.2,23608.2,0
2018/01/05,00:23:00,23608.2,23613.2,23603.2,23613.2,0
2018/01/05,00:24:00,23618.2,23618.2,23618.2,23618.2,0
2018/01/05,00:25:00,23623.2,23628.2,23618.2,23628.2,0
2018/01/05,00:26:00,23628.2,23628.2,23618.2,23623.2,0
2018/01/05,00:27:00,23628.2,23628.2,23623.2,23628.2,0
2018/01/05,00:28:00,23633.2,23633.2,23628.2,23628.2,0
2018/01/05,00:30:00,23633.2,23638.2,23628.2,23633.2,0
2018/01/05,00:31:00,23638.2,23638.2,23633.2,23633.2,0
2018/01/05,00:34:00,23633.2,23638.2,23628.2,23633.2,0
2018/01/05,00:35:00,23638.2,23643.2,23633.2,23638.2,0
2018/01/05,00:36:00,23643.2,23648.2,23638.2,23648.2,0
2018/01/05,00:37:00,23648.2,23648.2,23648.2,23648.2,0
2018/01/05,00:38:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,00:39:00,23658.2,23658.2,23653.2,23658.2,0
2018/01/05,00:40:00,23658.2,23658.2,23648.2,23653.2,0
2018/01/05,00:41:00,23653.2,23658.2,23648.2,23658.2,0
2018/01/05,00:42:00,23663.2,23663.2,23658.2,23663.2,0
2018/01/05,00:43:00,23668.2,23668.2,23663.2,23668.2,0
2018/01/05,00:44:00,23673.2,23673.2,23668.2,23668.2,0
2018/01/05,00:45:00,23668.2,23668.2,23648.2,23648.2,0
2018/01/05,00:46:00,23648.2,23653.2,23648.2,23653.2,0
2018/01/05,00:47:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,00:48:00,23643.2,23648.2,23643.2,23648.2,0
2018/01/05,00:49:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,00:50:00,23653.2,23653.2,23643.2,23643.2,0
2018/01/05,00:51:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,00:52:00,23648.2,23648.2,23643.2,23643.2,0
2018/01/05,00:53:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,00:54:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,00:56:00,23648.2,23648.2,23643.2,23643.2,0
2018/01/05,00:57:00,23643.2,23643.2,23643.2,23643.2,0
2018/01/05,00:59:00,23638.2,23648.2,23638.2,23643.2,0
2018/01/05,01:00:00,23648.2,23648.2,23648.2,23648.2,0
2018/01/05,01:01:00,23648.2,23648.2,23643.2,23643.2,0
2018/01/05,01:02:00,23648.2,23648.2,23638.2,23638.2,0
2018/01/05,01:03:00,23643.2,23643.2,23633.2,23633.2,0
2018/01/05,01:04:00,23638.2,23638.2,23633.2,23638.2,0
2018/01/05,01:05:00,23643.2,23643.2,23638.2,23638.2,0
2018/01/05,01:06:00,23643.2,23643.2,23643.2,23643.2,0
2018/01/05,01:08:00,23643.2,23643.2,23638.2,23638.2,0
2018/01/05,01:09:00,23643.2,23643.2,23638.2,23638.2,0
2018/01/05,01:10:00,23638.2,23643.2,23638.2,23638.2,0
2018/01/05,01:11:00,23643.2,23643.2,23638.2,23638.2,0
2018/01/05,01:12:00,23643.2,23643.2,23638.2,23638.2,0
2018/01/05,01:13:00,23643.2,23643.2,23638.2,23643.2,0
2018/01/05,01:14:00,23648.2,23648.2,23643.2,23643.2,0
2018/01/05,01:15:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,01:17:00,23648.2,23648.2,23638.2,23638.2,0
2018/01/05,01:18:00,23638.2,23638.2,23633.2,23638.2,0
2018/01/05,01:19:00,23638.2,23638.2,23633.2,23638.2,0
2018/01/05,01:20:00,23638.2,23638.2,23633.2,23638.2,0
2018/01/05,01:21:00,23638.2,23643.2,23633.2,23638.2,0
2018/01/05,01:22:00,23643.2,23643.2,23638.2,23638.2,0
2018/01/05,01:23:00,23638.2,23638.2,23633.2,23633.2,0
2018/01/05,01:24:00,23638.2,23638.2,23633.2,23638.2,0
2018/01/05,01:25:00,23638.2,23638.2,23628.2,23628.2,0
2018/01/05,01:26:00,23628.2,23628.2,23618.2,23623.2,0
2018/01/05,01:27:00,23628.2,23628.2,23623.2,23623.2,0
2018/01/05,01:28:00,23623.2,23628.2,23623.2,23623.2,0
2018/01/05,01:29:00,23623.2,23623.2,23618.2,23623.2,0
2018/01/05,01:30:00,23623.2,23623.2,23618.2,23618.2,0
2018/01/05,01:31:00,23623.2,23628.2,23618.2,23628.2,0
2018/01/05,01:32:00,23633.2,23633.2,23628.2,23633.2,0
2018/01/05,01:33:00,23633.2,23633.2,23628.2,23633.2,0
2018/01/05,01:34:00,23633.2,23633.2,23628.2,23628.2,0
2018/01/05,01:35:00,23628.2,23628.2,23623.2,23628.2,0
2018/01/05,01:36:00,23628.2,23628.2,23613.2,23618.2,0
2018/01/05,01:37:00,23623.2,23623.2,23613.2,23613.2,0
2018/01/05,01:38:00,23618.2,23618.2,23613.2,23613.2,0
2018/01/05,01:39:00,23618.2,23623.2,23618.2,23618.2,0
2018/01/05,01:40:00,23623.2,23623.2,23618.2,23618.2,0
2018/01/05,01:41:00,23618.2,23618.2,23618.2,23618.2,0
2018/01/05,01:43:00,23623.2,23623.2,23618.2,23623.2,0
2018/01/05,01:44:00,23618.2,23623.2,23618.2,23623.2,0
2018/01/05,01:45:00,23618.2,23623.2,23618.2,23618.2,0
2018/01/05,01:46:00,23623.2,23623.2,23618.2,23618.2,0
2018/01/05,01:49:00,23618.2,23618.2,23613.2,23618.2,0
2018/01/05,01:52:00,23623.2,23623.2,23618.2,23618.2,0
2018/01/05,01:53:00,23618.2,23623.2,23618.2,23623.2,0
2018/01/05,01:54:00,23628.2,23628.2,23623.2,23623.2,0
2018/01/05,01:55:00,23628.2,23633.2,23628.2,23628.2,0
2018/01/05,01:56:00,23628.2,23628.2,23623.2,23628.2,0
2018/01/05,02:00:00,23633.2,23633.2,23628.2,23628.2,0
2018/01/05,02:01:00,23633.2,23633.2,23628.2,23633.2,0
2018/01/05,02:02:00,23638.2,23638.2,23633.2,23633.2,0
2018/01/05,02:03:00,23638.2,23638.2,23633.2,23638.2,0
2018/01/05,02:04:00,23638.2,23638.2,23633.2,23638.2,0
2018/01/05,02:05:00,23638.2,23638.2,23628.2,23633.2,0
2018/01/05,02:06:00,23633.2,23633.2,23633.2,23633.2,0
2018/01/05,02:07:00,23638.2,23638.2,23633.2,23638.2,0
2018/01/05,02:08:00,23638.2,23648.2,23638.2,23648.2,0
2018/01/05,02:10:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,02:11:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,02:13:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,02:21:00,23653.2,23653.2,23653.2,23653.2,0
2018/01/05,02:22:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,02:23:00,23653.2,23653.2,23643.2,23648.2,0
2018/01/05,02:24:00,23643.2,23648.2,23643.2,23648.2,0
2018/01/05,02:27:00,23648.2,23648.2,23643.2,23643.2,0
2018/01/05,02:28:00,23643.2,23643.2,23638.2,23638.2,0
2018/01/05,02:29:00,23643.2,23643.2,23643.2,23643.2,0
2018/01/05,02:31:00,23643.2,23643.2,23638.2,23643.2,0
2018/01/05,02:32:00,23643.2,23643.2,23633.2,23638.2,0
2018/01/05,02:33:00,23643.2,23643.2,23638.2,23638.2,0
2018/01/05,02:34:00,23643.2,23643.2,23638.2,23643.2,0
2018/01/05,02:35:00,23643.2,23643.2,23638.2,23638.2,0
2018/01/05,02:36:00,23638.2,23643.2,23638.2,23643.2,0
2018/01/05,02:37:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,02:38:00,23643.2,23643.2,23643.2,23643.2,0
2018/01/05,02:39:00,23643.2,23643.2,23643.2,23643.2,0
2018/01/05,02:43:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,02:44:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,02:45:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,02:46:00,23653.2,23663.2,23648.2,23658.2,0
2018/01/05,02:47:00,23663.2,23663.2,23663.2,23663.2,0
2018/01/05,02:49:00,23663.2,23663.2,23658.2,23658.2,0
2018/01/05,02:52:00,23663.2,23663.2,23658.2,23658.2,0
2018/01/05,02:53:00,23663.2,23663.2,23653.2,23653.2,0
2018/01/05,02:54:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,02:55:00,23658.2,23658.2,23653.2,23658.2,0
2018/01/05,02:56:00,23658.2,23658.2,23653.2,23658.2,0
2018/01/05,02:57:00,23658.2,23658.2,23653.2,23658.2,0
2018/01/05,02:58:00,23658.2,23658.2,23653.2,23653.2,0
2018/01/05,02:59:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,03:00:00,23653.2,23653.2,23653.2,23653.2,0
2018/01/05,03:02:00,23653.2,23658.2,23653.2,23658.2,0
2018/01/05,03:03:00,23658.2,23658.2,23653.2,23658.2,0
2018/01/05,03:04:00,23658.2,23658.2,23643.2,23643.2,0
2018/01/05,03:05:00,23648.2,23648.2,23648.2,23648.2,0
2018/01/05,03:07:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,03:09:00,23648.2,23648.2,23643.2,23643.2,0
2018/01/05,03:10:00,23648.2,23653.2,23648.2,23648.2,0
2018/01/05,03:11:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,03:12:00,23653.2,23653.2,23643.2,23648.2,0
2018/01/05,03:13:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,03:14:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,03:15:00,23653.2,23658.2,23648.2,23658.2,0
2018/01/05,03:17:00,23658.2,23658.2,23653.2,23653.2,0
2018/01/05,03:18:00,23658.2,23658.2,23653.2,23658.2,0
2018/01/05,03:19:00,23663.2,23663.2,23653.2,23658.2,0
2018/01/05,03:20:00,23663.2,23663.2,23663.2,23663.2,0
2018/01/05,03:21:00,23663.2,23663.2,23653.2,23653.2,0
2018/01/05,03:22:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,03:23:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,03:24:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,03:27:00,23658.2,23658.2,23653.2,23658.2,0
2018/01/05,03:28:00,23658.2,23658.2,23653.2,23653.2,0
2018/01/05,03:30:00,23658.2,23658.2,23653.2,23653.2,0
2018/01/05,03:33:00,23658.2,23663.2,23658.2,23658.2,0
2018/01/05,03:34:00,23663.2,23663.2,23658.2,23658.2,0
2018/01/05,03:35:00,23663.2,23663.2,23658.2,23658.2,0
2018/01/05,03:36:00,23663.2,23663.2,23663.2,23663.2,0
2018/01/05,03:37:00,23663.2,23668.2,23663.2,23668.2,0
2018/01/05,03:39:00,23673.2,23673.2,23668.2,23673.2,0
2018/01/05,03:40:00,23673.2,23673.2,23668.2,23668.2,0
2018/01/05,03:41:00,23668.2,23668.2,23658.2,23663.2,0
2018/01/05,03:42:00,23663.2,23663.2,23653.2,23658.2,0
2018/01/05,03:43:00,23653.2,23658.2,23653.2,23658.2,0
2018/01/05,03:44:00,23663.2,23663.2,23658.2,23658.2,0
2018/01/05,03:45:00,23663.2,23663.2,23658.2,23663.2,0
2018/01/05,03:46:00,23663.2,23663.2,23663.2,23663.2,0
2018/01/05,03:47:00,23668.2,23668.2,23663.2,23663.2,0
2018/01/05,03:48:00,23668.2,23668.2,23663.2,23663.2,0
2018/01/05,03:49:00,23663.2,23663.2,23663.2,23663.2,0
2018/01/05,03:51:00,23663.2,23663.2,23658.2,23663.2,0
2018/01/05,03:52:00,23663.2,23663.2,23658.2,23658.2,0
2018/01/05,03:54:00,23658.2,23658.2,23653.2,23658.2,0
2018/01/05,03:55:00,23658.2,23658.2,23653.2,23653.2,0
2018/01/05,03:56:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,03:59:00,23658.2,23658.2,23653.2,23658.2,0
2018/01/05,04:00:00,23663.2,23663.2,23658.2,23658.2,0
2018/01/05,04:01:00,23653.2,23658.2,23653.2,23653.2,0
2018/01/05,04:03:00,23658.2,23658.2,23658.2,23658.2,0
2018/01/05,04:04:00,23663.2,23663.2,23658.2,23658.2,0
2018/01/05,04:07:00,23658.2,23658.2,23653.2,23653.2,0
2018/01/05,04:08:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,04:09:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,04:10:00,23648.2,23648.2,23648.2,23648.2,0
2018/01/05,04:11:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,04:12:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,04:13:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,04:14:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,04:15:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,04:16:00,23653.2,23653.2,23653.2,23653.2,0
2018/01/05,04:22:00,23648.2,23653.2,23648.2,23653.2,0
2018/01/05,04:23:00,23653.2,23653.2,23653.2,23653.2,0
2018/01/05,04:24:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,04:25:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,04:26:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,04:28:00,23648.2,23648.2,23643.2,23643.2,0
2018/01/05,04:29:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,04:30:00,23648.2,23648.2,23638.2,23638.2,0
2018/01/05,04:31:00,23643.2,23643.2,23638.2,23638.2,0
2018/01/05,04:32:00,23643.2,23643.2,23638.2,23643.2,0
2018/01/05,04:34:00,23643.2,23643.2,23638.2,23638.2,0
2018/01/05,04:35:00,23638.2,23638.2,23638.2,23638.2,0
2018/01/05,04:38:00,23638.2,23638.2,23633.2,23633.2,0
2018/01/05,04:40:00,23638.2,23638.2,23633.2,23633.2,0
2018/01/05,04:42:00,23638.2,23638.2,23633.2,23633.2,0
2018/01/05,04:43:00,23638.2,23638.2,23638.2,23638.2,0
2018/01/05,04:45:00,23643.2,23643.2,23643.2,23643.2,0
2018/01/05,04:46:00,23648.2,23648.2,23643.2,23643.2,0
2018/01/05,04:48:00,23648.2,23648.2,23643.2,23648.2,0
2018/01/05,04:51:00,23648.2,23648.2,23643.2,23643.2,0
2018/01/05,04:52:00,23648.2,23648.2,23648.2,23648.2,0
2018/01/05,04:54:00,23648.2,23648.2,23643.2,23643.2,0
2018/01/05,04:55:00,23648.2,23648.2,23648.2,23648.2,0
2018/01/05,04:56:00,23648.2,23648.2,23643.2,23643.2,0
2018/01/05,04:57:00,23648.2,23648.2,23648.2,23648.2,0
2018/01/05,04:58:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,04:59:00,23653.2,23653.2,23643.2,23643.2,0
2018/01/05,05:00:00,23648.2,23653.2,23643.2,23648.2,0
2018/01/05,05:01:00,23643.2,23648.2,23643.2,23648.2,0
2018/01/05,05:02:00,23648.2,23648.2,23638.2,23643.2,0
2018/01/05,05:03:00,23643.2,23643.2,23643.2,23643.2,0
2018/01/05,05:04:00,23643.2,23643.2,23638.2,23643.2,0
2018/01/05,05:05:00,23643.2,23643.2,23633.2,23638.2,0
2018/01/05,05:06:00,23638.2,23638.2,23638.2,23638.2,0
2018/01/05,05:07:00,23633.2,23638.2,23633.2,23633.2,0
2018/01/05,05:08:00,23633.2,23633.2,23628.2,23628.2,0
2018/01/05,05:09:00,23633.2,23633.2,23633.2,23633.2,0
2018/01/05,05:10:00,23633.2,23633.2,23628.2,23628.2,0
2018/01/05,05:11:00,23633.2,23633.2,23623.2,23628.2,0
2018/01/05,05:13:00,23623.2,23628.2,23623.2,23628.2,0
2018/01/05,05:14:00,23633.2,23633.2,23628.2,23628.2,0
2018/01/05,05:16:00,23628.2,23628.2,23623.2,23623.2,0
2018/01/05,05:17:00,23628.2,23628.2,23623.2,23623.2,0
2018/01/05,05:18:00,23628.2,23628.2,23623.2,23628.2,0
2018/01/05,05:19:00,23628.2,23628.2,23623.2,23628.2,0
2018/01/05,05:22:00,23628.2,23628.2,23618.2,23623.2,0
2018/01/05,05:23:00,23623.2,23623.2,23618.2,23618.2,0
2018/01/05,05:24:00,23618.2,23618.2,23613.2,23618.2,0
2018/01/05,05:25:00,23613.2,23618.2,23613.2,23613.2,0
2018/01/05,05:26:00,23618.2,23623.2,23618.2,23623.2,0
2018/01/05,05:27:00,23628.2,23628.2,23628.2,23628.2,0
2018/01/05,05:28:00,23633.2,23633.2,23628.2,23628.2,0
2018/01/05,05:29:00,23623.2,23628.2,23623.2,23628.2,0
2018/01/05,05:30:00,23628.2,23628.2,23623.2,23623.2,0
2018/01/05,05:31:00,23623.2,23623.2,23618.2,23618.2,0
2018/01/05,05:32:00,23623.2,23623.2,23618.2,23618.2,0
2018/01/05,05:33:00,23623.2,23623.2,23623.2,23623.2,0
2018/01/05,05:34:00,23618.2,23618.2,23618.2,23618.2,0
2018/01/05,05:35:00,23618.2,23623.2,23618.2,23623.2,0
2018/01/05,05:36:00,23623.2,23623.2,23623.2,23623.2,0
2018/01/05,05:38:00,23628.2,23628.2,23623.2,23623.2,0
2018/01/05,05:39:00,23628.2,23628.2,23628.2,23628.2,0
2018/01/05,05:40:00,23623.2,23623.2,23618.2,23623.2,0
2018/01/05,08:32:00,23653.2,23658.2,23653.2,23658.2,0
2018/01/05,08:34:00,23663.2,23663.2,23663.2,23663.2,0
2018/01/05,08:37:00,23658.2,23663.2,23658.2,23658.2,0
2018/01/05,08:39:00,23653.2,23653.2,23653.2,23653.2,0
2018/01/05,08:40:00,23653.2,23653.2,23648.2,23648.2,0
2018/01/05,08:41:00,23643.2,23648.2,23643.2,23643.2,0
2018/01/05,08:42:00,23648.2,23668.2,23643.2,23668.2,0
2018/01/05,08:43:00,23668.2,23673.2,23663.2,23673.2,0
2018/01/05,08:44:00,23668.2,23673.2,23633.2,23638.2,0
2018/01/05,08:45:00,23638.2,23643.2,23633.2,23643.2,0
2018/01/05,08:46:00,23648.2,23653.2,23638.2,23643.2,0
2018/01/05,08:47:00,23643.2,23643.2,23638.2,23643.2,0
2018/01/05,08:49:00,23643.2,23643.2,23623.2,23623.2,0
2018/01/05,08:50:00,23628.2,23628.2,23623.2,23623.2,0
2018/01/05,08:51:00,23623.2,23623.2,23618.2,23623.2,0
2018/01/05,08:52:00,23623.2,23623.2,23613.2,23613.2,0
2018/01/05,08:53:00,23613.2,23613.2,23613.2,23613.2,0
2018/01/05,08:55:00,23613.2,23613.2,23613.2,23613.2,0
2018/01/05,08:59:00,23618.2,23623.2,23613.2,23623.2,0
2018/01/05,09:00:00,23628.2,23633.2,23623.2,23628.2,0
2018/01/05,09:01:00,23633.2,23643.2,23608.2,23618.2,0
2018/01/05,09:02:00,23613.2,23623.2,23613.2,23618.2,0
2018/01/05,09:03:00,23618.2,23633.2,23613.2,23623.2,0
2018/01/05,09:04:00,23628.2,23628.2,23623.2,23628.2,0
2018/01/05,09:05:00,23628.2,23628.2,23623.2,23628.2,0
2018/01/05,09:06:00,23633.2,23633.2,23618.2,23623.2,0
2018/01/05,09:07:00,23628.2,23633.2,23618.2,23623.2,0
2018/01/05,09:08:00,23623.2,23633.2,23618.2,23628.2,0
2018/01/05,09:09:00,23633.2,23633.2,23628.2,23633.2,0
2018/01/05,09:10:00,23633.2,23633.2,23628.2,23633.2,0
2018/01/05,09:11:00,23638.2,23638.2,23628.2,23633.2,0
2018/01/05,09:12:00,23633.2,23633.2,23628.2,23633.2,0
2018/01/05,09:13:00,23638.2,23643.2,23633.2,23643.2,0
2018/01/05,09:14:00,23648.2,23658.2,23648.2,23653.2,0
2018/01/05,09:15:00,23658.2,23668.2,23653.2,23663.2,0
2018/01/05,09:16:00,23668.2,23668.2,23653.2,23658.2,0
2018/01/05,09:17:00,23653.2,23658.2,23653.2,23653.2,0
2018/01/05,09:18:00,23653.2,23653.2,23648.2,23653.2,0
2018/01/05,09:19:00,23648.2,23658.2,23648.2,23653.2,0
2018/01/05,09:20:00,23658.2,23658.2,23653.2,23653.2,0
2018/01/05,09:21:00,23653.2,23653.2,23643.2,23648.2,0
2018/01/05,09:22:00,23648.2,23648.2,23638.2,23643.2,0
2018/01/05,09:23:00,23643.2,23643.2,23608.2,23613.2,0
2018/01/05,09:24:00,23613.2,23613.2,23568.2,23578.2,0
2018/01/05,09:25:00,23583.2,23593.2,23583.2,23588.2,0
2018/01/05,09:26:00,23593.2,23593.2,23573.2,23578.2,0
2018/01/05,09:27:00,23583.2,23598.2,23583.2,23593.2,0
2018/01/05,09:28:00,23593.2,23593.2,23583.2,23588.2,0
2018/01/05,09:29:00,23583.2,23598.2,23583.2,23593.2,0
2018/01/05,09:30:00,23598.2,23603.2,23593.2,23603.2,0
2018/01/05,09:31:00,23603.2,23603.2,23593.2,23598.2,0
2018/01/05,09:32:00,23598.1,23598.1,23588.1,23593.1,0
2018/01/05,09:33:00,23593.1,23593.1,23578.1,23578.1,0
2018/01/05,09:34:00,23583.1,23583.1,23578.1,23578.1,0
2018/01/05,09:35:00,23578.1,23578.1,23558.2,23568.2,0
2018/01/05,09:36:00,23573.2,23578.2,23563.2,23568.2,0
2018/01/05,09:37:00,23573.2,23583.1,23568.1,23578.1,0
2018/01/05,09:38:00,23578.0,23588.0,23578.0,23583.0,0
2018/01/05,09:39:00,23583.1,23588.1,23583.1,23583.1,0
2018/01/05,09:40:00,23583.1,23588.1,23583.1,23588.1,0
2018/01/05,09:41:00,23588.1,23593.1,23583.1,23588.2,0
2018/01/05,09:42:00,23588.4,23588.4,23588.4,23588.4,0
2018/01/05,09:43:00,23593.4,23598.4,23588.2,23593.2,0
2018/01/05,09:44:00,23598.2,23598.2,23588.2,23593.2,0
2018/01/05,09:45:00,23598.2,23603.2,23593.2,23603.2,0
2018/01/05,09:46:00,23603.2,23603.2,23598.2,23603.2,0
2018/01/05,09:48:00,23608.2,23608.2,23603.2,23603.2,0
2018/01/05,09:49:00,23603.1,23608.1,23603.1,23603.1,0
2018/01/05,09:50:00,23608.1,23608.1,23603.1,23603.1,0
2018/01/05,09:52:00,23608.1,23608.1,23608.1,23608.1,0
2018/01/05,09:53:00,23608.2,23608.2,23598.2,23603.2,0
2018/01/05,09:54:00,23603.2,23608.2,23598.2,23603.2,0
2018/01/05,09:55:00,23603.3,23603.3,23598.3,23598.3,0
2018/01/05,09:56:00,23598.3,23603.4,23593.3,23598.4,0
2018/01/05,09:57:00,23598.4,23603.4,23593.4,23593.4,0
2018/01/05,09:58:00,23593.4,23593.4,23588.3,23588.3,0
2018/01/05,09:59:00,23588.5,23593.5,23588.5,23588.5,0
2018/01/05,10:00:00,23588.5,23588.5,23578.5,23583.5,0
2018/01/05,10:01:00,23583.5,23583.5,23573.5,23578.5,0
2018/01/05,10:02:00,23578.7,23578.7,23573.7,23578.7,0
2018/01/05,10:03:00,23578.7,23578.7,23568.7,23568.7,0
2018/01/05,10:04:00,23573.7,23573.7,23568.7,23573.7,0
2018/01/05,10:05:00,23573.9,23573.9,23573.9,23573.9,0
2018/01/05,10:06:00,23574.0,23574.0,23569.0,23574.0,0
2018/01/05,10:07:00,23579.0,23579.0,23574.0,23574.0,0
2018/01/05,10:08:00,23573.9,23578.9,23573.9,23573.9,0
2018/01/05,10:09:00,23578.9,23578.9,23568.8,23573.8,0
2018/01/05,10:10:00,23573.9,23578.9,23573.9,23578.9,0
2018/01/05,10:11:00,23579.0,23579.0,23564.0,23564.0,0
2018/01/05,10:12:00,23564.0,23569.0,23559.0,23569.0,0
2018/01/05,10:13:00,23569.1,23574.1,23569.1,23574.1,0
2018/01/05,10:14:00,23579.1,23584.1,23574.1,23584.1,0
2018/01/05,10:15:00,23584.1,23589.0,23579.1,23589.0,0
2018/01/05,10:16:00,23588.9,23593.9,23578.9,23583.9,0
2018/01/05,10:17:00,23583.8,23583.8,23583.8,23583.8,0
2018/01/05,10:18:00,23588.8,23588.8,23583.8,23583.8,0
2018/01/05,10:19:00,23583.7,23583.7,23578.7,23583.7,0
2018/01/05,10:20:00,23583.8,23583.8,23583.8,23583.8,0
2018/01/05,10:21:00,23583.7,23583.7,23573.7,23578.7,0
2018/01/05,10:22:00,23578.7,23578.7,23573.7,23578.7,0
2018/01/05,10:23:00,23578.8,23578.8,23578.8,23578.8,0
2018/01/05,10:24:00,23583.8,23583.8,23578.8,23578.8,0
2018/01/05,10:25:00,23583.8,23583.8,23578.7,23578.7,0
2018/01/05,10:26:00,23578.8,23578.8,23548.8,23548.8,0
2018/01/05,10:27:00,23548.7,23558.7,23548.7,23558.7,0
2018/01/05,10:28:00,23558.7,23563.7,23553.7,23558.7,0
2018/01/05,10:29:00,23558.6,23568.6,23553.6,23568.6,0
2018/01/05,10:30:00,23563.6,23573.6,23558.6,23563.6,0
2018/01/05,10:31:00,23558.6,23568.6,23558.6,23568.6,0
2018/01/05,10:32:00,23563.6,23573.6,23548.6,23553.6,0
2018/01/05,10:33:00,23553.6,23553.6,23548.6,23553.6,0
2018/01/05,10:35:00,23548.6,23553.7,23543.6,23548.7,0
2018/01/05,10:36:00,23548.7,23553.7,23543.7,23548.7,0
2018/01/05,10:37:00,23548.8,23548.8,23543.8,23543.8,0
2018/01/05,10:38:00,23548.8,23548.8,23533.8,23533.8,0
2018/01/05,10:39:00,23538.8,23548.9,23533.8,23543.9,0
2018/01/05,10:40:00,23544.0,23554.0,23544.0,23549.0,0
2018/01/05,10:41:00,23554.0,23554.0,23549.0,23554.0,0
2018/01/05,10:42:00,23553.9,23553.9,23548.9,23553.9,0
2018/01/05,10:44:00,23558.9,23558.9,23553.9,23553.9,0
2018/01/05,10:45:00,23558.9,23564.0,23554.0,23554.0,0
2018/01/05,10:46:00,23559.0,23564.1,23554.1,23559.1,0
2018/01/05,10:47:00,23564.1,23564.1,23559.1,23559.2,0
2018/01/05,10:48:00,23559.3,23559.3,23554.3,23559.3,0
2018/01/05,10:49:00,23559.5,23559.5,23559.5,23559.5,0
2018/01/05,10:50:00,23559.6,23559.6,23554.6,23554.6,0
2018/01/05,10:52:00,23549.6,23549.6,23544.6,23544.6,0
2018/01/05,10:53:00,23544.5,23544.5,23544.5,23544.5,0
2018/01/05,10:54:00,23544.5,23554.7,23534.5,23554.7,0
2018/01/05,10:55:00,23559.7,23559.7,23554.7,23559.7,0
2018/01/05,10:56:00,23564.7,23564.7,23559.6,23559.6,0
2018/01/05,10:57:00,23564.6,23564.6,23564.6,23564.6,0
2018/01/05,10:58:00,23564.7,23564.7,23564.7,23564.7,0
2018/01/05,10:59:00,23564.5,23564.5,23559.5,23559.5,0
2018/01/05,11:00:00,23559.6,23559.6,23559.6,23559.6,0
2018/01/05,11:02:00,23564.6,23564.6,23564.5,23564.5,0
2018/01/05,11:03:00,23564.6,23564.6,23519.6,23519.6,0
2018/01/05,11:04:00,23519.6,23559.5,23514.6,23554.5,0
2018/01/05,11:05:00,23559.5,23564.5,23549.5,23559.5,0
2018/01/05,11:06:00,23554.5,23564.4,23554.4,23559.4,0
2018/01/05,11:07:00,23564.4,23564.4,23559.3,23559.3,0
2018/01/05,11:09:00,23559.4,23559.4,23554.4,23559.4,0
2018/01/05,11:10:00,23559.3,23559.3,23559.3,23559.3,0
2018/01/05,11:11:00,23554.3,23559.3,23549.2,23549.2,0
2018/01/05,11:12:00,23554.2,23554.2,23554.2,23554.2,0
2018/01/05,11:13:00,23554.3,23554.3,23554.3,23554.3,0
2018/01/05,11:14:00,23554.2,23554.2,23554.2,23554.2,0
2018/01/05,11:16:00,23554.2,23554.2,23539.3,23539.3,0
2018/01/05,11:17:00,23539.3,23544.5,23534.5,23539.5,0
2018/01/05,11:18:00,23539.6,23544.6,23534.6,23544.6,0
2018/01/05,11:19:00,23539.6,23549.7,23539.6,23544.7,0
2018/01/05,11:20:00,23544.8,23544.8,23544.8,23544.8,0
2018/01/05,11:22:00,23544.8,23544.8,23539.8,23544.8,0
2018/01/05,11:23:00,23544.8,23544.8,23534.7,23539.7,0
2018/01/05,11:24:00,23539.8,23539.8,23529.8,23529.8,0
2018/01/05,11:25:00,23529.8,23529.8,23519.8,23519.8,0
2018/01/05,11:26:00,23520.0,23535.0,23520.0,23535.0,0
2018/01/05,11:27:00,23540.0,23540.2,23530.2,23535.2,0
2018/01/05,11:28:00,23535.2,23535.2,23530.1,23535.1,0
2018/01/05,11:29:00,23535.3,23535.3,23530.3,23530.3,0
2018/01/05,11:30:00,23535.3,23535.4,23530.3,23535.4,0
2018/01/05,11:31:00,23540.4,23545.4,23535.4,23540.4,0
2018/01/05,11:32:00,23540.4,23545.4,23535.4,23545.4,0
2018/01/05,11:33:00,23545.4,23545.4,23540.4,23540.4,0
2018/01/05,11:34:00,23535.4,23540.4,23530.4,23540.4,0
2018/01/05,11:35:00,23540.4,23540.4,23535.4,23535.4,0
2018/01/05,11:36:00,23540.4,23540.4,23540.4,23540.4,0
2018/01/05,11:37:00,23540.4,23540.4,23530.4,23530.4,0
2018/01/05,11:38:00,23535.4,23535.4,23535.4,23535.4,0
2018/01/05,11:39:00,23540.4,23540.4,23540.4,23540.4,0
2018/01/05,11:43:00,23545.4,23550.4,23545.4,23550.4,0
2018/01/05,11:46:00,23550.4,23550.4,23545.4,23545.4,0
2018/01/05,11:47:00,23545.4,23545.4,23540.4,23540.4,0
2018/01/05,11:48:00,23545.4,23545.4,23545.4,23545.4,0
2018/01/05,11:51:00,23545.4,23545.4,23540.4,23540.4,0
2018/01/05,11:54:00,23545.4,23545.4,23545.4,23545.4,0
2018/01/05,11:55:00,23550.4,23555.4,23545.4,23545.4,0
2018/01/05,12:00:00,23545.4,23545.4,23545.4,23545.4,0
2018/01/05,12:02:00,23550.4,23550.4,23545.4,23545.4,0
2018/01/05,12:03:00,23540.4,23545.4,23540.4,23540.4,0
2018/01/05,12:05:00,23545.4,23545.4,23540.4,23545.4,0
2018/01/05,12:07:00,23540.4,23545.4,23540.4,23545.4,0
2018/01/05,12:08:00,23550.4,23550.4,23550.4,23550.4,0
2018/01/05,12:11:00,23550.4,23550.4,23540.4,23540.4,0
2018/01/05,12:13:00,23545.4,23545.4,23540.4,23545.4,0
2018/01/05,12:14:00,23545.4,23545.4,23540.4,23545.4,0
2018/01/05,12:15:00,23550.4,23550.4,23550.4,23550.4,0
2018/01/05,12:16:00,23555.4,23555.4,23550.4,23550.4,0
2018/01/05,12:24:00,23555.4,23555.4,23550.4,23550.4,0
2018/01/05,12:25:00,23555.4,23555.4,23550.4,23550.4,0
2018/01/05,12:26:00,23555.4,23555.4,23555.4,23555.4,0
2018/01/05,12:27:00,23560.4,23570.4,23555.4,23560.4,0
2018/01/05,12:30:00,23560.4,23560.4,23555.4,23560.4,0
2018/01/05,12:31:00,23555.4,23555.4,23555.4,23555.4,0
2018/01/05,12:32:00,23560.5,23565.5,23560.5,23565.5,0
2018/01/05,12:33:00,23565.6,23565.6,23565.6,23565.6,0
2018/01/05,12:35:00,23570.6,23575.6,23565.6,23575.6,0
2018/01/05,12:36:00,23580.6,23580.6,23575.5,23575.5,0
2018/01/05,12:37:00,23580.5,23585.4,23580.4,23580.4,0
2018/01/05,12:38:00,23585.4,23595.4,23580.4,23590.4,0
2018/01/05,12:39:00,23590.3,23595.3,23590.3,23590.3,0
2018/01/05,12:41:00,23590.2,23590.2,23580.2,23590.2,0
2018/01/05,12:42:00,23590.3,23590.3,23585.3,23585.3,0
2018/01/05,12:43:00,23590.3,23595.2,23590.2,23590.2,0
2018/01/05,12:44:00,23590.3,23590.3,23585.3,23585.3,0
2018/01/05,12:45:00,23585.2,23590.2,23585.2,23590.2,0
2018/01/05,12:46:00,23590.3,23595.3,23590.3,23590.3,0
2018/01/05,12:47:00,23590.2,23590.2,23590.2,23590.2,0
2018/01/05,12:49:00,23590.1,23590.1,23590.1,23590.1,0
2018/01/05,12:50:00,23595.1,23605.1,23595.1,23600.1,0
2018/01/05,12:51:00,23605.1,23605.1,23600.0,23605.0,0
2018/01/05,12:52:00,23605.1,23610.1,23605.1,23610.1,0
2018/01/05,12:53:00,23610.1,23615.0,23605.1,23610.0,0
2018/01/05,12:54:00,23610.0,23610.0,23605.0,23605.0,0
2018/01/05,12:55:00,23604.9,23609.9,23604.9,23604.9,0
2018/01/05,12:56:00,23605.0,23605.0,23605.0,23605.0,0
2018/01/05,12:57:00,23610.0,23610.0,23605.0,23605.0,0
2018/01/05,12:58:00,23604.9,23604.9,23604.9,23604.9,0
2018/01/05,12:59:00,23605.0,23605.0,23605.0,23605.0,0
2018/01/05,13:00:00,23604.9,23604.9,23604.9,23604.9,0
2018/01/05,13:01:00,23609.9,23629.9,23609.9,23624.9,0
2018/01/05,13:02:00,23624.9,23624.9,23619.9,23624.9,0
2018/01/05,13:03:00,23624.7,23644.7,23624.7,23639.7,0
2018/01/05,13:04:00,23639.7,23644.7,23634.7,23639.8,0
2018/01/05,13:05:00,23639.7,23639.7,23634.7,23639.7,0
2018/01/05,13:06:00,23644.7,23644.7,23639.7,23639.8,0
2018/01/05,13:07:00,23644.8,23644.8,23639.8,23644.8,0
2018/01/05,13:08:00,23644.9,23644.9,23639.9,23639.9,0
2018/01/05,13:09:00,23639.9,23649.9,23639.9,23649.9,0
2018/01/05,13:10:00,23654.9,23664.9,23649.9,23664.9,0
2018/01/05,13:11:00,23664.9,23669.8,23654.8,23664.8,0
2018/01/05,13:12:00,23664.8,23664.8,23659.8,23659.8,0
2018/01/05,13:13:00,23659.6,23659.6,23654.6,23654.6,0
2018/01/05,13:14:00,23654.6,23654.7,23649.7,23654.7,0
2018/01/05,13:15:00,23649.7,23659.8,23649.7,23654.8,0
2018/01/05,13:16:00,23649.8,23654.8,23649.8,23654.8,0
2018/01/05,13:17:00,23654.7,23654.7,23649.7,23649.7,0
2018/01/05,13:19:00,23654.7,23654.7,23649.7,23649.7,0
2018/01/05,13:22:00,23649.6,23649.6,23644.6,23644.6,0
2018/01/05,13:23:00,23644.7,23644.7,23639.7,23639.7,0
2018/01/05,13:25:00,23639.6,23639.6,23639.6,23639.6,0
2018/01/05,13:27:00,23639.4,23639.4,23639.4,23639.4,0
2018/01/05,13:28:00,23644.4,23644.4,23639.3,23644.3,0
2018/01/05,13:29:00,23649.3,23649.3,23644.3,23644.3,0
2018/01/05,13:30:00,23639.3,23644.3,23639.3,23639.3,0
2018/01/05,13:31:00,23639.2,23639.2,23639.2,23639.2,0
2018/01/05,13:33:00,23639.1,23654.1,23639.1,23654.1,0
2018/01/05,13:34:00,23654.1,23659.1,23654.1,23654.1,0
2018/01/05,13:35:00,23659.1,23664.0,23654.1,23659.0,0
2018/01/05,13:36:00,23659.0,23659.0,23649.0,23649.0,0
2018/01/05,13:37:00,23648.9,23648.9,23638.9,23638.9,0
2018/01/05,13:39:00,23639.0,23644.0,23639.0,23639.0,0
2018/01/05,13:40:00,23638.9,23638.9,23638.9,23638.9,0
2018/01/05,13:41:00,23639.0,23639.0,23639.0,23639.0,0
2018/01/05,13:42:00,23644.0,23644.0,23638.9,23638.9,0
2018/01/05,13:43:00,23638.8,23638.8,23638.8,23638.8,0
2018/01/05,13:44:00,23643.8,23643.8,23643.8,23643.8,0
2018/01/05,13:46:00,23643.7,23643.7,23643.7,23643.7,0
2018/01/05,13:47:00,23643.6,23648.6,23643.6,23643.6,0
2018/01/05,13:48:00,23643.5,23643.5,23643.5,23643.5,0
2018/01/05,13:49:00,23643.6,23643.6,23638.6,23643.6,0
2018/01/05,13:50:00,23643.6,23648.5,23638.6,23643.5,0
2018/01/05,13:51:00,23643.4,23648.4,23643.4,23643.4,0
2018/01/05,13:52:00,23643.4,23648.4,23638.4,23643.4,0
2018/01/05,13:53:00,23648.4,23648.4,23648.4,23648.4,0
2018/01/05,13:54:00,23648.4,23658.3,23643.3,23653.3,0
2018/01/05,13:55:00,23653.4,23653.4,23648.4,23653.4,0
2018/01/05,13:57:00,23653.3,23653.3,23653.3,23653.3,0
2018/01/05,13:59:00,23658.3,23663.3,23658.3,23663.3,0
2018/01/05,14:00:00,23663.3,23668.3,23663.3,23663.3,0
2018/01/05,14:01:00,23668.3,23688.3,23668.3,23683.3,0
2018/01/05,14:02:00,23688.3,23698.2,23683.2,23698.2,0
2018/01/05,14:03:00,23703.2,23708.2,23698.2,23698.2,0
2018/01/05,14:04:00,23703.2,23703.2,23693.1,23698.1,0
2018/01/05,14:05:00,23698.2,23698.2,23693.2,23693.2,0
2018/01/05,14:06:00,23693.1,23693.1,23688.1,23688.1,0
2018/01/05,14:07:00,23693.1,23698.1,23688.1,23693.1,0
2018/01/05,14:08:00,23698.1,23698.1,23693.1,23693.1,0
2018/01/05,14:09:00,23693.2,23698.2,23693.2,23693.2,0
2018/01/05,14:10:00,23698.2,23708.2,23698.2,23703.2,0
2018/01/05,14:11:00,23703.3,23708.3,23703.3,23703.3,0
2018/01/05,14:12:00,23708.3,23718.3,23708.3,23718.3,0
2018/01/05,14:13:00,23723.3,23733.4,23723.3,23728.4,0
2018/01/05,14:14:00,23728.4,23728.4,23718.4,23718.4,0
2018/01/05,14:15:00,23723.4,23728.4,23718.4,23728.4,0
2018/01/05,14:16:00,23728.4,23728.4,23723.4,23728.4,0
2018/01/05,14:17:00,23733.4,23733.4,23728.3,23728.3,0
2018/01/05,14:18:00,23723.3,23728.3,23723.3,23723.3,0
2018/01/05,14:19:00,23723.3,23723.3,23718.2,23723.2,0
2018/01/05,14:20:00,23723.2,23723.2,23708.2,23708.2,0
2018/01/05,14:21:00,23708.2,23708.2,23698.0,23703.0,0
2018/01/05,14:22:00,23703.1,23718.1,23703.1,23718.1,0
2018/01/05,14:23:00,23718.1,23718.1,23713.1,23713.1,0
2018/01/05,14:24:00,23708.1,23713.1,23708.1,23708.1,0
2018/01/05,14:25:00,23708.1,23708.1,23698.1,23703.1,0
2018/01/05,14:26:00,23698.1,23703.1,23698.1,23703.1,0
2018/01/05,14:27:00,23703.2,23713.2,23698.2,23698.2,0
2018/01/05,14:28:00,23698.2,23703.3,23698.2,23703.3,0
2018/01/05,14:29:00,23703.3,23703.3,23693.3,23693.3,0
2018/01/05,14:30:00,23693.5,23693.5,23688.5,23693.5,0
2018/01/05,14:31:00,23688.5,23703.5,23688.5,23703.5,0
2018/01/05,14:32:00,23703.5,23703.6,23698.5,23703.6,0
2018/01/05,14:33:00,23703.6,23703.6,23698.6,23698.6,0
2018/01/05,14:34:00,23698.6,23708.6,23688.6,23698.6,0
2018/01/05,14:35:00,23698.7,23698.7,23698.7,23698.7,0
2018/01/05,14:36:00,23703.7,23718.7,23698.7,23713.7,0
2018/01/05,14:37:00,23713.7,23718.7,23708.7,23713.7,0
2018/01/05,14:38:00,23713.8,23713.8,23713.8,23713.8,0
2018/01/05,14:39:00,23718.8,23718.8,23713.8,23713.8,0
2018/01/05,14:40:00,23713.9,23713.9,23713.9,23713.9,0
2018/01/05,14:41:00,23713.9,23713.9,23698.8,23703.8,0
2018/01/05,14:42:00,23703.8,23704.0,23698.8,23699.0,0
2018/01/05,14:43:00,23704.0,23704.0,23699.0,23699.1,0
2018/01/05,14:44:00,23699.2,23704.2,23699.2,23704.2,0
2018/01/05,14:45:00,23704.2,23704.2,23704.2,23704.2,0
2018/01/05,14:46:00,23704.3,23704.3,23704.3,23704.3,0
2018/01/05,14:47:00,23709.3,23709.3,23709.3,23709.3,0
2018/01/05,14:48:00,23714.3,23719.3,23709.3,23719.3,0
2018/01/05,14:49:00,23719.3,23719.3,23709.3,23709.3,0
2018/01/05,14:50:00,23709.3,23709.3,23704.3,23704.3,0
2018/01/05,14:51:00,23709.3,23709.3,23704.3,23709.3,0
2018/01/05,14:52:00,23714.3,23714.3,23704.3,23704.3,0
2018/01/05,14:53:00,23704.3,23709.3,23699.3,23704.3,0
2018/01/05,14:54:00,23704.3,23704.3,23699.3,23704.3,0
2018/01/05,14:55:00,23709.3,23714.3,23709.3,23709.3,0
2018/01/05,14:56:00,23714.3,23714.3,23704.3,23704.3,0
2018/01/05,14:58:00,23709.3,23709.3,23694.3,23694.3,0
2018/01/05,14:59:00,23699.3,23699.3,23689.3,23694.3,0
2018/01/05,15:00:00,23699.3,23719.3,23699.3,23714.3,0
2018/01/05,15:01:00,23719.3,23724.3,23709.3,23714.3,0
2018/01/05,15:02:00,23714.3,23714.3,23699.3,23699.3,0
2018/01/05,15:03:00,23704.3,23709.3,23699.3,23709.3,0
2018/01/05,15:04:00,23709.3,23709.3,23704.3,23704.3,0
2018/01/05,15:05:00,23709.3,23709.3,23704.3,23704.3,0
2018/01/05,15:06:00,23709.3,23709.3,23699.3,23704.3,0
2018/01/05,15:07:00,23704.3,23709.3,23704.3,23704.3,0
2018/01/05,15:08:00,23704.3,23704.3,23694.3,23694.3,0
2018/01/05,15:09:00,23699.3,23699.3,23684.3,23689.3,0
2018/01/05,15:10:00,23694.3,23699.3,23689.3,23699.3,0
2018/01/05,15:11:00,23704.3,23714.3,23699.3,23709.3,0
2018/01/05,15:12:00,23714.3,23719.3,23709.3,23714.3,0
2018/01/05,15:13:00,23714.3,23719.3,23709.3,23719.3,0
2018/01/05,15:14:00,23719.3,23734.3,23719.3,23734.3,0
2018/01/05,15:15:00,23729.3,23754.3,23724.3,23739.3,0
2018/01/05,15:16:00,23739.3,23739.3,23719.3,23724.3,0
2018/01/05,15:17:00,23719.3,23719.3,23719.3,23719.3,0
2018/01/05,15:18:00,23724.3,23734.3,23724.3,23724.3,0
2018/01/05,15:19:00,23724.3,23724.3,23719.3,23719.3,0
2018/01/05,16:17:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/05,16:18:00,23734.3,23734.3,23734.3,23734.3,0
2018/01/05,16:19:00,23734.3,23734.3,23734.3,23734.3,0
2018/01/05,16:20:00,23734.3,23734.3,23734.3,23734.3,0
2018/01/05,16:21:00,23739.3,23739.3,23739.3,23739.3,0
2018/01/05,16:22:00,23739.3,23739.3,23734.3,23739.3,0
2018/01/05,16:23:00,23739.3,23739.3,23734.3,23739.3,0
2018/01/05,16:24:00,23744.3,23749.3,23744.3,23749.3,0
2018/01/05,16:25:00,23744.3,23754.3,23744.3,23754.3,0
2018/01/05,16:28:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,16:29:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/05,16:31:00,23759.3,23774.3,23754.3,23769.3,0
2018/01/05,16:32:00,23774.3,23789.3,23769.3,23784.3,0
2018/01/05,16:33:00,23784.3,23784.3,23774.3,23779.3,0
2018/01/05,16:34:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/05,16:35:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,16:36:00,23779.3,23779.3,23779.3,23779.3,0
2018/01/05,16:37:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/05,16:38:00,23784.3,23784.3,23784.3,23784.3,0
2018/01/05,16:39:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/05,16:41:00,23779.3,23779.3,23759.3,23759.3,0
2018/01/05,16:42:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,16:43:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/05,16:44:00,23764.3,23764.3,23754.3,23754.3,0
2018/01/05,16:45:00,23749.3,23754.3,23749.3,23754.3,0
2018/01/05,16:46:00,23749.3,23759.3,23744.3,23759.3,0
2018/01/05,16:47:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,16:48:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/05,16:49:00,23769.3,23769.3,23769.3,23769.3,0
2018/01/05,16:51:00,23774.3,23774.3,23769.3,23769.3,0
2018/01/05,16:52:00,23774.3,23774.3,23769.3,23769.3,0
2018/01/05,16:53:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,16:54:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,16:55:00,23779.3,23779.3,23774.3,23779.3,0
2018/01/05,16:56:00,23779.3,23784.3,23779.3,23779.3,0
2018/01/05,16:57:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/05,16:59:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/05,17:01:00,23774.3,23774.3,23769.3,23769.3,0
2018/01/05,17:02:00,23774.3,23784.3,23769.3,23784.3,0
2018/01/05,17:03:00,23784.3,23784.3,23784.3,23784.3,0
2018/01/05,17:04:00,23789.3,23789.3,23784.3,23784.3,0
2018/01/05,17:05:00,23789.3,23789.3,23784.3,23789.3,0
2018/01/05,17:06:00,23794.3,23799.3,23794.3,23794.3,0
2018/01/05,17:07:00,23799.3,23804.3,23794.3,23799.3,0
2018/01/05,17:08:00,23799.3,23804.3,23799.3,23804.3,0
2018/01/05,17:09:00,23804.3,23814.3,23804.3,23809.3,0
2018/01/05,17:10:00,23814.3,23814.3,23809.3,23809.3,0
2018/01/05,17:11:00,23814.3,23814.3,23799.3,23809.3,0
2018/01/05,17:12:00,23814.3,23814.3,23809.3,23814.3,0
2018/01/05,17:14:00,23819.3,23819.3,23814.3,23814.3,0
2018/01/05,17:15:00,23814.3,23814.3,23804.3,23804.3,0
2018/01/05,17:16:00,23809.3,23809.3,23804.3,23809.3,0
2018/01/05,17:17:00,23814.3,23814.3,23809.3,23814.3,0
2018/01/05,17:18:00,23814.3,23814.3,23809.3,23814.3,0
2018/01/05,17:19:00,23819.3,23819.3,23814.3,23819.3,0
2018/01/05,17:20:00,23824.3,23824.3,23819.3,23819.3,0
2018/01/05,17:21:00,23819.3,23819.3,23804.3,23804.3,0
2018/01/05,17:22:00,23804.3,23804.3,23784.3,23784.3,0
2018/01/05,17:23:00,23789.3,23789.3,23784.3,23784.3,0
2018/01/05,17:24:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/05,17:25:00,23779.3,23784.3,23779.3,23779.3,0
2018/01/05,17:26:00,23779.3,23779.3,23774.3,23779.3,0
2018/01/05,17:27:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/05,17:28:00,23789.3,23794.3,23789.3,23789.3,0
2018/01/05,17:29:00,23789.3,23789.3,23784.3,23784.3,0
2018/01/05,17:30:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/05,17:31:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/05,17:32:00,23789.3,23789.3,23784.3,23789.3,0
2018/01/05,17:33:00,23789.3,23789.3,23779.3,23779.3,0
2018/01/05,17:34:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/05,17:35:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/05,17:36:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/05,17:38:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/05,17:39:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/05,17:40:00,23774.3,23779.3,23774.3,23779.3,0
2018/01/05,17:42:00,23784.3,23784.3,23774.3,23774.3,0
2018/01/05,17:43:00,23779.3,23779.3,23774.3,23779.3,0
2018/01/05,17:45:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/05,17:46:00,23779.3,23779.3,23774.3,23779.3,0
2018/01/05,17:47:00,23779.3,23779.3,23769.3,23774.3,0
2018/01/05,17:48:00,23779.3,23779.3,23764.3,23764.3,0
2018/01/05,17:49:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/05,17:52:00,23764.3,23764.3,23744.3,23744.3,0
2018/01/05,17:53:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,17:54:00,23754.3,23759.3,23754.3,23754.3,0
2018/01/05,17:55:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/05,17:56:00,23759.3,23764.3,23759.3,23759.3,0
2018/01/05,17:57:00,23764.3,23764.3,23764.3,23764.3,0
2018/01/05,17:59:00,23764.3,23764.3,23754.3,23754.3,0
2018/01/05,18:00:00,23754.3,23759.3,23754.3,23754.3,0
2018/01/05,18:01:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/05,18:02:00,23754.3,23754.3,23739.3,23739.3,0
2018/01/05,18:03:00,23739.3,23739.3,23739.3,23739.3,0
2018/01/05,18:04:00,23744.3,23749.3,23739.3,23744.3,0
2018/01/05,18:05:00,23744.3,23744.3,23729.3,23729.3,0
2018/01/05,18:06:00,23734.3,23734.3,23729.3,23729.3,0
2018/01/05,18:07:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/05,18:08:00,23739.3,23739.3,23734.3,23734.3,0
2018/01/05,18:09:00,23739.3,23739.3,23739.3,23739.3,0
2018/01/05,18:10:00,23744.3,23744.3,23744.3,23744.3,0
2018/01/05,18:11:00,23744.3,23754.3,23744.3,23749.3,0
2018/01/05,18:12:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,18:13:00,23744.3,23744.3,23739.3,23739.3,0
2018/01/05,18:15:00,23739.3,23739.3,23729.3,23729.3,0
2018/01/05,18:16:00,23724.3,23734.3,23724.3,23729.3,0
2018/01/05,18:17:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/05,18:18:00,23739.3,23739.3,23734.3,23734.3,0
2018/01/05,18:20:00,23739.3,23739.3,23734.3,23739.3,0
2018/01/05,18:21:00,23744.3,23749.3,23744.3,23744.3,0
2018/01/05,18:22:00,23744.3,23744.3,23739.3,23739.3,0
2018/01/05,18:23:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/05,18:25:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,18:26:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,18:27:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/05,18:28:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/05,18:30:00,23759.3,23759.3,23759.3,23759.3,0
2018/01/05,18:31:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,18:32:00,23759.3,23759.3,23759.3,23759.3,0
2018/01/05,18:33:00,23764.3,23769.3,23764.3,23769.3,0
2018/01/05,18:34:00,23774.3,23779.3,23769.3,23774.3,0
2018/01/05,18:35:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/05,18:36:00,23774.3,23774.3,23764.3,23764.3,0
2018/01/05,18:37:00,23764.3,23764.3,23764.3,23764.3,0
2018/01/05,18:39:00,23769.3,23769.3,23764.3,23769.3,0
2018/01/05,18:40:00,23764.3,23769.3,23764.3,23769.3,0
2018/01/05,18:41:00,23774.3,23774.3,23774.3,23774.3,0
2018/01/05,18:42:00,23779.3,23779.3,23769.3,23769.3,0
2018/01/05,18:44:00,23774.3,23774.3,23769.3,23769.3,0
2018/01/05,18:45:00,23774.3,23774.3,23769.3,23769.3,0
2018/01/05,18:48:00,23764.3,23764.3,23764.3,23764.3,0
2018/01/05,18:50:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/05,18:53:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/05,18:54:00,23769.3,23769.3,23769.3,23769.3,0
2018/01/05,18:56:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,18:58:00,23769.3,23774.3,23769.3,23769.3,0
2018/01/05,18:59:00,23764.3,23769.3,23764.3,23769.3,0
2018/01/05,19:00:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/05,19:03:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,19:06:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/05,19:07:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/05,19:08:00,23764.3,23769.3,23759.3,23764.3,0
2018/01/05,19:09:00,23759.3,23764.3,23759.3,23764.3,0
2018/01/05,19:11:00,23759.3,23764.3,23759.3,23764.3,0
2018/01/05,19:12:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/05,19:13:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,19:15:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/05,19:16:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/05,19:20:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,19:21:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/05,19:22:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,19:23:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/05,19:25:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/05,19:29:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/05,19:30:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/05,19:31:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/05,19:33:00,23749.3,23754.3,23749.3,23749.3,0
2018/01/05,19:34:00,23754.3,23754.3,23754.3,23754.3,0
2018/01/05,19:37:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,19:38:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,19:39:00,23749.3,23754.3,23749.3,23754.3,0
2018/01/05,19:40:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/05,19:41:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,19:42:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/05,19:45:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/05,19:50:00,23754.3,23754.3,23744.3,23744.3,0
2018/01/05,19:51:00,23744.3,23749.3,23744.3,23749.3,0
2018/01/05,19:53:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,19:54:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,19:56:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,19:58:00,23754.3,23754.3,23744.3,23744.3,0
2018/01/05,19:59:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/05,20:00:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/05,20:01:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/05,20:02:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,20:03:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/05,20:04:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,20:05:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/05,20:07:00,23744.3,23744.3,23739.3,23739.3,0
2018/01/05,20:08:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/05,20:09:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/05,20:11:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/05,20:12:00,23749.3,23754.3,23749.3,23749.3,0
2018/01/05,20:13:00,23749.3,23749.3,23749.3,23749.3,0
2018/01/05,20:14:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/05,20:15:00,23754.3,23759.3,23749.3,23754.3,0
2018/01/05,20:16:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/05,20:17:00,23749.3,23754.3,23749.3,23754.3,0
2018/01/05,20:23:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,20:24:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,20:31:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/05,20:32:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,20:33:00,23749.3,23749.3,23749.3,23749.3,0
2018/01/05,20:37:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/05,20:38:00,23749.3,23749.3,23749.3,23749.3,0
2018/01/05,20:40:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,20:43:00,23754.3,23754.3,23754.3,23754.3,0
2018/01/05,20:44:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,20:45:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,20:48:00,23744.3,23744.3,23744.3,23744.3,0
2018/01/05,20:49:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/05,20:59:00,23744.3,23744.3,23739.3,23739.3,0
2018/01/05,21:01:00,23734.3,23739.3,23734.3,23739.3,0
2018/01/05,21:03:00,23744.3,23749.3,23739.3,23739.3,0
2018/01/05,21:05:00,23739.3,23739.3,23734.3,23739.3,0
2018/01/05,21:06:00,23734.3,23739.3,23734.3,23734.3,0
2018/01/05,21:11:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/05,21:12:00,23729.3,23734.3,23729.3,23734.3,0
2018/01/05,21:16:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/05,21:20:00,23739.3,23739.3,23734.3,23734.3,0
2018/01/05,21:25:00,23739.3,23739.3,23734.3,23739.3,0
2018/01/05,21:27:00,23734.3,23739.3,23734.3,23734.3,0
2018/01/05,21:29:00,23734.3,23744.3,23729.3,23739.3,0
2018/01/05,21:31:00,23744.3,23744.3,23744.3,23744.3,0
2018/01/05,21:35:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,21:45:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/05,21:46:00,23744.3,23744.3,23744.3,23744.3,0
2018/01/05,21:53:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,21:54:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,21:56:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/05,21:57:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/05,21:58:00,23749.3,23749.3,23749.3,23749.3,0
2018/01/05,21:59:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/05,22:00:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,22:01:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,22:02:00,23754.3,23754.3,23744.3,23744.3,0
2018/01/05,22:03:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/05,22:05:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/05,22:07:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,22:08:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,22:09:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,22:11:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,22:12:00,23754.3,23754.3,23754.3,23754.3,0
2018/01/05,22:13:00,23754.3,23759.3,23749.3,23759.3,0
2018/01/05,22:14:00,23759.3,23759.3,23754.3,23759.3,0
2018/01/05,22:15:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,22:17:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,22:19:00,23769.3,23769.3,23769.3,23769.3,0
2018/01/05,22:20:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,22:22:00,23769.3,23774.3,23769.3,23774.3,0
2018/01/05,22:23:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,22:24:00,23779.3,23784.3,23779.3,23779.3,0
2018/01/05,22:26:00,23784.3,23784.3,23774.3,23774.3,0
2018/01/05,22:27:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,22:28:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/05,22:29:00,23779.3,23779.3,23769.3,23774.3,0
2018/01/05,22:30:00,23779.3,23794.3,23769.3,23794.3,0
2018/01/05,22:31:00,23794.3,23794.3,23734.3,23739.3,0
2018/01/05,22:32:00,23744.3,23749.3,23739.3,23744.3,0
2018/01/05,22:33:00,23749.3,23764.3,23744.3,23764.3,0
2018/01/05,22:34:00,23764.3,23769.3,23754.3,23759.3,0
2018/01/05,22:35:00,23759.3,23759.3,23749.3,23754.3,0
2018/01/05,22:36:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,22:37:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,22:38:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/05,22:41:00,23744.3,23754.3,23739.3,23749.3,0
2018/01/05,22:42:00,23754.3,23759.3,23749.3,23754.3,0
2018/01/05,22:43:00,23759.3,23764.3,23759.3,23759.3,0
2018/01/05,22:44:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,22:45:00,23759.3,23769.3,23759.3,23764.3,0
2018/01/05,22:46:00,23769.3,23774.3,23764.3,23769.3,0
2018/01/05,22:47:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,22:48:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,22:49:00,23774.3,23774.3,23769.3,23769.3,0
2018/01/05,22:50:00,23769.3,23769.3,23764.3,23769.3,0
2018/01/05,22:51:00,23769.3,23769.3,23769.3,23769.3,0
2018/01/05,22:53:00,23769.3,23769.3,23764.3,23769.3,0
2018/01/05,22:54:00,23774.3,23774.3,23774.3,23774.3,0
2018/01/05,22:55:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,22:56:00,23779.3,23779.3,23779.3,23779.3,0
2018/01/05,22:57:00,23784.3,23789.3,23779.3,23784.3,0
2018/01/05,22:58:00,23784.3,23784.3,23774.3,23779.3,0
2018/01/05,22:59:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/05,23:00:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/05,23:01:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,23:02:00,23774.3,23774.3,23769.3,23769.3,0
2018/01/05,23:03:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,23:04:00,23774.3,23774.3,23769.3,23769.3,0
2018/01/05,23:05:00,23774.3,23774.3,23774.3,23774.3,0
2018/01/05,23:06:00,23774.3,23774.3,23769.3,23769.3,0
2018/01/05,23:07:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/05,23:08:00,23774.3,23794.3,23769.3,23789.3,0
2018/01/05,23:09:00,23794.3,23794.3,23789.3,23789.3,0
2018/01/05,23:11:00,23789.3,23789.3,23779.3,23779.3,0
2018/01/05,23:13:00,23774.3,23779.3,23774.3,23779.3,0
2018/01/05,23:14:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/05,23:15:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/05,23:16:00,23779.3,23784.3,23779.3,23784.3,0
2018/01/05,23:17:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/05,23:18:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/05,23:19:00,23779.3,23779.3,23774.3,23779.3,0
2018/01/05,23:20:00,23779.3,23784.3,23774.3,23774.3,0
2018/01/05,23:21:00,23774.3,23774.3,23764.3,23769.3,0
2018/01/05,23:22:00,23769.3,23769.3,23764.3,23769.3,0
2018/01/05,23:23:00,23769.3,23769.3,23764.3,23769.3,0
2018/01/05,23:27:00,23774.3,23774.3,23774.3,23774.3,0
2018/01/05,23:28:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/05,23:29:00,23779.3,23779.3,23769.3,23774.3,0
2018/01/05,23:30:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/05,23:31:00,23774.3,23784.3,23769.3,23784.3,0
2018/01/05,23:32:00,23784.3,23789.3,23779.3,23779.3,0
2018/01/05,23:33:00,23779.3,23784.3,23774.3,23784.3,0
2018/01/05,23:34:00,23784.3,23784.3,23774.3,23774.3,0
2018/01/05,23:35:00,23779.3,23779.3,23769.3,23769.3,0
2018/01/05,23:36:00,23769.3,23769.3,23764.3,23769.3,0
2018/01/05,23:37:00,23769.3,23769.3,23759.3,23759.3,0
2018/01/05,23:38:00,23759.3,23759.3,23749.3,23754.3,0
2018/01/05,23:39:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,23:40:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,23:41:00,23754.3,23759.3,23744.3,23759.3,0
2018/01/05,23:42:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,23:43:00,23764.3,23764.3,23754.3,23759.3,0
2018/01/05,23:44:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,23:45:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/05,23:46:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/05,23:47:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/05,23:48:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/05,23:49:00,23759.3,23759.3,23739.3,23739.3,0
2018/01/05,23:50:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/05,23:51:00,23744.3,23749.3,23739.3,23744.3,0
2018/01/05,23:52:00,23749.3,23754.3,23744.3,23749.3,0
2018/01/05,23:53:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/05,23:54:00,23754.3,23754.3,23754.3,23754.3,0
2018/01/05,23:55:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/05,23:56:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/05,23:57:00,23759.3,23759.3,23754.3,23759.3,0
2018/01/05,23:58:00,23764.3,23764.3,23764.3,23764.3,0
2018/01/05,23:59:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,00:00:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,00:01:00,23759.3,23764.3,23749.3,23764.3,0
2018/01/06,00:02:00,23764.3,23764.3,23754.3,23754.3,0
2018/01/06,00:03:00,23754.3,23754.3,23744.3,23749.3,0
2018/01/06,00:06:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/06,00:07:00,23749.3,23749.3,23739.3,23744.3,0
2018/01/06,00:08:00,23744.3,23744.3,23739.3,23739.3,0
2018/01/06,00:09:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/06,00:10:00,23744.3,23744.3,23739.3,23739.3,0
2018/01/06,00:11:00,23744.3,23744.3,23739.3,23739.3,0
2018/01/06,00:12:00,23739.3,23739.3,23734.3,23734.3,0
2018/01/06,00:14:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/06,00:15:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/06,00:16:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/06,00:17:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/06,00:18:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/06,00:19:00,23734.3,23734.3,23729.3,23729.3,0
2018/01/06,00:20:00,23734.3,23739.3,23729.3,23734.3,0
2018/01/06,00:21:00,23739.3,23739.3,23734.3,23734.3,0
2018/01/06,00:22:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/06,00:23:00,23739.3,23739.3,23734.3,23734.3,0
2018/01/06,00:24:00,23739.3,23739.3,23734.3,23739.3,0
2018/01/06,00:25:00,23739.3,23739.3,23734.3,23734.3,0
2018/01/06,00:26:00,23734.3,23734.3,23729.3,23729.3,0
2018/01/06,00:27:00,23729.3,23729.3,23709.3,23714.3,0
2018/01/06,00:28:00,23719.3,23724.3,23719.3,23719.3,0
2018/01/06,00:29:00,23724.3,23724.3,23719.3,23719.3,0
2018/01/06,00:30:00,23724.3,23724.3,23719.3,23724.3,0
2018/01/06,00:31:00,23729.3,23729.3,23724.3,23729.3,0
2018/01/06,00:33:00,23734.3,23734.3,23729.3,23729.3,0
2018/01/06,00:35:00,23734.3,23734.3,23729.3,23729.3,0
2018/01/06,00:36:00,23734.3,23734.3,23729.3,23734.3,0
2018/01/06,00:37:00,23739.3,23739.3,23734.3,23739.3,0
2018/01/06,00:38:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/06,00:39:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/06,00:40:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/06,00:41:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/06,00:43:00,23744.3,23749.3,23744.3,23744.3,0
2018/01/06,00:45:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/06,00:46:00,23744.3,23744.3,23739.3,23739.3,0
2018/01/06,00:47:00,23744.3,23744.3,23744.3,23744.3,0
2018/01/06,00:49:00,23744.3,23744.3,23739.3,23744.3,0
2018/01/06,00:51:00,23744.3,23749.3,23739.3,23744.3,0
2018/01/06,00:52:00,23744.3,23749.3,23739.3,23744.3,0
2018/01/06,00:53:00,23744.3,23749.3,23744.3,23744.3,0
2018/01/06,00:54:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/06,00:55:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/06,00:56:00,23739.3,23744.3,23739.3,23744.3,0
2018/01/06,00:58:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/06,00:59:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/06,01:00:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/06,01:01:00,23754.3,23754.3,23744.3,23744.3,0
2018/01/06,01:02:00,23749.3,23749.3,23744.3,23749.3,0
2018/01/06,01:03:00,23754.3,23754.3,23754.3,23754.3,0
2018/01/06,01:04:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/06,01:05:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/06,01:06:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/06,01:07:00,23749.3,23754.3,23749.3,23749.3,0
2018/01/06,01:08:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/06,01:09:00,23754.3,23764.3,23754.3,23759.3,0
2018/01/06,01:10:00,23764.3,23769.3,23759.3,23764.3,0
2018/01/06,01:11:00,23764.3,23769.3,23759.3,23764.3,0
2018/01/06,01:14:00,23769.3,23769.3,23764.3,23769.3,0
2018/01/06,01:15:00,23769.3,23774.3,23764.3,23769.3,0
2018/01/06,01:16:00,23774.3,23774.3,23769.3,23769.3,0
2018/01/06,01:17:00,23774.3,23774.3,23774.3,23774.3,0
2018/01/06,01:18:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/06,01:19:00,23769.3,23774.3,23769.3,23769.3,0
2018/01/06,01:20:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/06,01:21:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/06,01:22:00,23779.3,23779.3,23774.3,23779.3,0
2018/01/06,01:23:00,23779.3,23779.3,23774.3,23779.3,0
2018/01/06,01:24:00,23784.3,23784.3,23784.3,23784.3,0
2018/01/06,01:25:00,23779.3,23784.3,23779.3,23779.3,0
2018/01/06,01:26:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,01:28:00,23779.3,23779.3,23774.3,23779.3,0
2018/01/06,01:29:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/06,01:30:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/06,01:33:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/06,01:34:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/06,01:35:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/06,01:38:00,23774.3,23774.3,23774.3,23774.3,0
2018/01/06,01:39:00,23774.3,23774.3,23764.3,23769.3,0
2018/01/06,01:40:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/06,01:43:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,01:44:00,23759.3,23759.3,23754.3,23759.3,0
2018/01/06,01:45:00,23754.3,23759.3,23754.3,23759.3,0
2018/01/06,01:47:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,01:48:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,01:50:00,23754.3,23759.3,23754.3,23759.3,0
2018/01/06,01:51:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/06,01:53:00,23759.3,23759.3,23754.3,23759.3,0
2018/01/06,01:54:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/06,01:55:00,23759.3,23759.3,23759.3,23759.3,0
2018/01/06,01:57:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,02:01:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,02:04:00,23759.3,23759.3,23754.3,23759.3,0
2018/01/06,02:06:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/06,02:07:00,23759.3,23759.3,23754.3,23759.3,0
2018/01/06,02:10:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/06,02:11:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/06,02:12:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/06,02:13:00,23764.3,23764.3,23764.3,23764.3,0
2018/01/06,02:14:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/06,02:16:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/06,02:18:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/06,02:20:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/06,02:23:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/06,02:24:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/06,02:25:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/06,02:27:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/06,02:28:00,23764.3,23764.3,23764.3,23764.3,0
2018/01/06,02:32:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,02:33:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/06,02:34:00,23764.3,23764.3,23764.3,23764.3,0
2018/01/06,02:35:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/06,02:36:00,23764.3,23764.3,23754.3,23759.3,0
2018/01/06,02:38:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/06,02:39:00,23754.3,23754.3,23749.3,23749.3,0
2018/01/06,02:40:00,23754.3,23754.3,23754.3,23754.3,0
2018/01/06,02:41:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/06,02:42:00,23749.3,23754.3,23749.3,23754.3,0
2018/01/06,02:43:00,23759.3,23759.3,23759.3,23759.3,0
2018/01/06,02:44:00,23759.3,23759.3,23754.3,23759.3,0
2018/01/06,02:49:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/06,02:51:00,23759.3,23759.3,23754.3,23754.3,0
2018/01/06,02:53:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/06,02:54:00,23749.3,23754.3,23749.3,23754.3,0
2018/01/06,02:56:00,23754.3,23754.3,23749.3,23754.3,0
2018/01/06,02:57:00,23754.3,23754.3,23754.3,23754.3,0
2018/01/06,02:58:00,23759.3,23759.3,23759.3,23759.3,0
2018/01/06,02:59:00,23759.3,23759.3,23754.3,23759.3,0
2018/01/06,03:00:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,03:02:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/06,03:04:00,23759.3,23764.3,23759.3,23764.3,0
2018/01/06,03:05:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,03:06:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,03:08:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,03:09:00,23764.3,23764.3,23759.3,23764.3,0
2018/01/06,03:10:00,23764.3,23764.3,23759.3,23759.3,0
2018/01/06,03:11:00,23754.3,23764.3,23754.3,23759.3,0
2018/01/06,03:18:00,23764.3,23769.3,23759.3,23764.3,0
2018/01/06,03:21:00,23769.3,23769.3,23764.3,23764.3,0
2018/01/06,03:22:00,23769.3,23769.3,23769.3,23769.3,0
2018/01/06,03:23:00,23769.3,23769.3,23764.3,23769.3,0
2018/01/06,03:35:00,23774.3,23774.3,23769.3,23774.3,0
2018/01/06,03:36:00,23774.3,23779.3,23769.3,23774.3,0
2018/01/06,03:42:00,23779.3,23779.3,23774.3,23779.3,0
2018/01/06,03:43:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/06,03:44:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/06,03:45:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/06,03:46:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,03:47:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,03:50:00,23774.3,23779.3,23774.3,23779.3,0
2018/01/06,03:51:00,23779.3,23779.3,23774.3,23779.3,0
2018/01/06,03:52:00,23774.3,23774.3,23774.3,23774.3,0
2018/01/06,03:54:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/06,04:01:00,23779.3,23779.3,23774.3,23774.3,0
2018/01/06,04:09:00,23774.3,23774.3,23769.3,23769.3,0
2018/01/06,04:12:00,23774.3,23774.3,23774.3,23774.3,0
2018/01/06,04:23:00,23779.3,23779.3,23779.3,23779.3,0
2018/01/06,04:24:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,04:25:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,04:26:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,04:27:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,04:28:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/06,04:29:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,04:30:00,23784.3,23784.3,23784.3,23784.3,0
2018/01/06,04:31:00,23789.3,23789.3,23784.3,23784.3,0
2018/01/06,04:36:00,23789.3,23789.3,23784.3,23784.3,0
2018/01/06,04:37:00,23789.3,23789.3,23784.3,23789.3,0
2018/01/06,04:38:00,23784.3,23789.3,23784.3,23789.3,0
2018/01/06,04:39:00,23789.3,23789.3,23784.3,23784.3,0
2018/01/06,04:40:00,23789.3,23789.3,23784.3,23784.3,0
2018/01/06,04:44:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,04:47:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,04:48:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/06,04:49:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,04:50:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/06,04:51:00,23779.3,23784.3,23779.3,23779.3,0
2018/01/06,04:52:00,23784.3,23784.3,23779.3,23779.3,0
2018/01/06,04:53:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/06,04:54:00,23784.3,23784.3,23779.3,23784.3,0
2018/01/06,05:01:00,23789.3,23789.3,23784.3,23789.3,0
2018/01/06,05:02:00,23789.3,23789.3,23784.3,23789.3,0
2018/01/06,05:04:00,23789.3,23789.3,23784.3,23789.3,0
2018/01/06,05:05:00,23789.3,23789.3,23784.3,23789.3,0
2018/01/06,05:06:00,23794.3,23794.3,23789.3,23794.3,0
2018/01/06,05:07:00,23799.3,23799.3,23794.3,23794.3,0
2018/01/06,05:08:00,23799.3,23799.3,23799.3,23799.3,0
2018/01/06,05:09:00,23799.3,23799.3,23794.3,23799.3,0
2018/01/06,05:10:00,23799.3,23799.3,23794.3,23799.3,0
2018/01/06,05:11:00,23799.3,23799.3,23794.3,23799.3,0
2018/01/06,05:15:00,23804.3,23804.3,23799.3,23799.3,0
2018/01/06,05:16:00,23804.3,23804.3,23799.3,23799.3,0
2018/01/06,05:17:00,23794.3,23794.3,23794.3,23794.3,0
2018/01/06,05:18:00,23799.3,23799.3,23799.3,23799.3,0
2018/01/06,05:21:00,23804.3,23804.3,23799.3,23799.3,0
2018/01/06,05:24:00,23804.3,23804.3,23799.3,23804.3,0
2018/01/06,05:25:00,23809.3,23809.3,23804.3,23804.3,0
2018/01/06,05:26:00,23809.3,23814.3,23809.3,23814.3,0
2018/01/06,05:31:00,23809.3,23814.3,23809.3,23809.3,0
2018/01/06,05:32:00,23814.3,23814.3,23809.3,23809.3,0
2018/01/06,05:33:00,23814.3,23814.3,23809.3,23809.3,0
2018/01/06,05:34:00,23814.3,23814.3,23809.3,23809.3,0
2018/01/06,05:35:00,23814.3,23814.3,23809.3,23809.3,0
2018/01/06,05:36:00,23809.3,23809.3,23809.3,23809.3,0
2018/01/06,05:38:00,23809.3,23809.3,23809.3,23809.3,0
2018/01/06,05:39:00,23809.3,23809.3,23809.3,23809.3,0
2018/01/06,05:40:00,23809.3,23809.3,23809.3,23809.3,0
2018/01/08,08:32:00,23849.3,23859.3,23819.3,23854.3,0
2018/01/08,08:33:00,23854.3,23879.3,23834.3,23874.3,0
2018/01/08,08:34:00,23879.3,23879.3,23864.3,23874.3,0
2018/01/08,08:35:00,23879.3,23909.3,23854.3,23889.3,0
2018/01/08,08:36:00,23889.3,23889.3,23874.3,23879.3,0
2018/01/08,08:38:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,08:39:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,08:41:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,08:42:00,23879.3,23879.3,23879.3,23879.3,0
2018/01/08,08:43:00,23884.3,23889.3,23884.3,23889.3,0
2018/01/08,08:44:00,23889.3,23899.3,23889.3,23899.3,0
2018/01/08,08:45:00,23899.3,23899.3,23894.3,23899.3,0
2018/01/08,08:46:00,23904.3,23904.3,23904.3,23904.3,0
2018/01/08,08:47:00,23904.3,23904.3,23894.3,23894.3,0
2018/01/08,08:51:00,23899.3,23899.3,23899.3,23899.3,0
2018/01/08,08:52:00,23904.3,23904.3,23899.3,23899.3,0
2018/01/08,08:54:00,23904.3,23904.3,23894.3,23894.3,0
2018/01/08,08:55:00,23899.3,23899.3,23899.3,23899.3,0
2018/01/08,08:56:00,23899.3,23899.3,23894.3,23894.3,0
2018/01/08,08:57:00,23894.3,23899.3,23889.3,23899.3,0
2018/01/08,08:59:00,23904.3,23904.3,23899.3,23899.3,0
2018/01/08,09:00:00,23894.3,23894.3,23894.3,23894.3,0
2018/01/08,09:01:00,23894.3,23894.3,23889.3,23889.3,0
2018/01/08,09:05:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,09:06:00,23879.3,23879.3,23869.3,23869.3,0
2018/01/08,09:08:00,23869.3,23869.3,23859.3,23869.3,0
2018/01/08,09:09:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,09:10:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,09:13:00,23869.3,23869.3,23859.3,23859.3,0
2018/01/08,09:14:00,23864.3,23869.3,23864.3,23864.3,0
2018/01/08,09:15:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,09:16:00,23864.3,23869.3,23859.3,23869.3,0
2018/01/08,09:17:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,09:18:00,23869.3,23874.3,23864.3,23874.3,0
2018/01/08,09:19:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,09:20:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,09:21:00,23874.3,23874.3,23874.3,23874.3,0
2018/01/08,09:22:00,23874.3,23874.3,23864.3,23869.3,0
2018/01/08,09:23:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,09:24:00,23859.3,23859.3,23849.3,23854.3,0
2018/01/08,09:25:00,23849.3,23849.3,23844.3,23849.3,0
2018/01/08,09:28:00,23849.3,23849.3,23844.3,23844.3,0
2018/01/08,09:29:00,23849.3,23849.3,23849.3,23849.3,0
2018/01/08,09:30:00,23854.3,23854.3,23849.3,23854.3,0
2018/01/08,09:33:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,09:36:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,09:37:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/08,09:38:00,23849.3,23854.3,23849.3,23849.3,0
2018/01/08,09:39:00,23854.3,23859.3,23854.3,23859.3,0
2018/01/08,09:41:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/08,09:42:00,23859.3,23859.3,23854.3,23859.3,0
2018/01/08,09:44:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,09:45:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,09:47:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,09:48:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,09:50:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,09:51:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,09:54:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,09:57:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,09:58:00,23874.3,23879.3,23874.3,23874.3,0
2018/01/08,09:59:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,10:00:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,10:01:00,23869.3,23869.3,23859.3,23869.3,0
2018/01/08,10:03:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,10:04:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,10:05:00,23874.3,23874.3,23864.3,23869.3,0
2018/01/08,10:06:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,10:07:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,10:08:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,10:09:00,23869.3,23874.3,23869.3,23874.3,0
2018/01/08,10:14:00,23879.3,23879.3,23869.3,23874.3,0
2018/01/08,10:15:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,10:17:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,10:18:00,23864.3,23864.3,23854.3,23864.3,0
2018/01/08,10:19:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,10:20:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,10:22:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,10:24:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,10:25:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,10:26:00,23874.3,23874.3,23874.3,23874.3,0
2018/01/08,10:32:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,10:33:00,23864.3,23874.3,23864.3,23874.3,0
2018/01/08,10:34:00,23869.3,23874.3,23869.3,23874.3,0
2018/01/08,10:35:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,10:37:00,23874.3,23874.3,23874.3,23874.3,0
2018/01/08,10:38:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,10:39:00,23874.3,23874.3,23874.3,23874.3,0
2018/01/08,10:49:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,10:50:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,10:52:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,10:54:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,10:57:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,11:02:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,11:03:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,11:04:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,11:05:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,11:07:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,11:08:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,11:12:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,11:13:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,11:14:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,11:16:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,11:19:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,11:29:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/08,11:32:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/08,11:34:00,23849.3,23849.3,23849.3,23849.3,0
2018/01/08,11:37:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,11:39:00,23849.3,23849.3,23844.3,23849.3,0
2018/01/08,11:49:00,23849.3,23849.3,23844.3,23849.3,0
2018/01/08,11:50:00,23844.3,23849.3,23844.3,23844.3,0
2018/01/08,11:51:00,23849.3,23849.3,23844.3,23849.3,0
2018/01/08,11:52:00,23849.3,23849.3,23844.3,23844.3,0
2018/01/08,11:54:00,23849.3,23849.3,23844.3,23844.3,0
2018/01/08,11:55:00,23849.3,23849.3,23849.3,23849.3,0
2018/01/08,12:03:00,23854.3,23854.3,23854.3,23854.3,0
2018/01/08,12:07:00,23859.3,23859.3,23854.3,23859.3,0
2018/01/08,12:08:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,12:09:00,23854.3,23854.3,23854.3,23854.3,0
2018/01/08,12:12:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,12:14:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,12:19:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,12:20:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,12:24:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,12:26:00,23874.3,23874.3,23874.3,23874.3,0
2018/01/08,12:33:00,23879.3,23879.3,23879.3,23879.3,0
2018/01/08,12:34:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,12:35:00,23879.3,23889.3,23879.3,23884.3,0
2018/01/08,12:36:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,12:37:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,12:39:00,23879.3,23879.3,23879.3,23879.3,0
2018/01/08,12:40:00,23874.3,23879.3,23874.3,23874.3,0
2018/01/08,12:41:00,23874.3,23879.3,23874.3,23879.3,0
2018/01/08,12:43:00,23879.3,23879.3,23879.3,23879.3,0
2018/01/08,12:44:00,23884.3,23884.3,23879.3,23884.3,0
2018/01/08,12:45:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,12:51:00,23874.3,23879.3,23874.3,23874.3,0
2018/01/08,12:52:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,12:55:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,12:56:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,12:57:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,12:59:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,13:02:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,13:15:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,13:33:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/08,13:47:00,23859.3,23859.3,23854.3,23859.3,0
2018/01/08,13:48:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,13:59:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,14:02:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,14:15:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,14:19:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,14:20:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,14:22:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,14:23:00,23869.3,23874.3,23869.3,23874.3,0
2018/01/08,14:25:00,23869.3,23874.3,23869.3,23874.3,0
2018/01/08,14:32:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,14:37:00,23879.3,23884.3,23874.3,23884.3,0
2018/01/08,14:39:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,14:55:00,23879.3,23879.3,23869.3,23869.3,0
2018/01/08,14:59:00,23874.3,23884.3,23869.3,23879.3,0
2018/01/08,15:00:00,23884.3,23889.3,23879.3,23889.3,0
2018/01/08,15:01:00,23889.3,23889.3,23879.3,23879.3,0
2018/01/08,15:02:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,15:07:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,15:11:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,15:14:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,15:17:00,23864.3,23869.3,23864.3,23864.3,0
2018/01/08,15:18:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,15:19:00,23864.3,23869.3,23864.3,23869.3,0
2018/01/08,15:20:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,16:17:00,23874.3,23874.3,23874.3,23874.3,0
2018/01/08,16:19:00,23869.3,23874.3,23869.3,23874.3,0
2018/01/08,16:21:00,23879.3,23879.3,23869.3,23869.3,0
2018/01/08,16:30:00,23869.3,23869.3,23859.3,23864.3,0
2018/01/08,16:32:00,23869.3,23879.3,23869.3,23879.3,0
2018/01/08,16:33:00,23879.3,23884.3,23874.3,23879.3,0
2018/01/08,16:34:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,16:35:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,16:36:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,16:37:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,16:40:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,16:41:00,23879.3,23879.3,23879.3,23879.3,0
2018/01/08,16:42:00,23879.3,23879.3,23879.3,23879.3,0
2018/01/08,16:46:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,16:50:00,23884.3,23884.3,23884.3,23884.3,0
2018/01/08,16:51:00,23884.3,23884.3,23879.3,23884.3,0
2018/01/08,16:52:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,16:58:00,23884.3,23889.3,23884.3,23889.3,0
2018/01/08,16:59:00,23894.3,23894.3,23894.3,23894.3,0
2018/01/08,17:00:00,23899.3,23899.3,23894.3,23899.3,0
2018/01/08,17:01:00,23904.3,23904.3,23899.3,23899.3,0
2018/01/08,17:03:00,23904.3,23914.3,23904.3,23914.3,0
2018/01/08,17:04:00,23914.3,23914.3,23899.3,23899.3,0
2018/01/08,17:05:00,23904.3,23904.3,23899.3,23899.3,0
2018/01/08,17:06:00,23899.3,23899.3,23894.3,23894.3,0
2018/01/08,17:07:00,23894.3,23899.3,23894.3,23894.3,0
2018/01/08,17:08:00,23894.3,23894.3,23884.3,23884.3,0
2018/01/08,17:09:00,23889.3,23894.3,23884.3,23889.3,0
2018/01/08,17:10:00,23889.3,23889.3,23884.3,23884.3,0
2018/01/08,17:11:00,23889.3,23889.3,23879.3,23879.3,0
2018/01/08,17:13:00,23884.3,23884.3,23884.3,23884.3,0
2018/01/08,17:14:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,17:15:00,23874.3,23874.3,23874.3,23874.3,0
2018/01/08,17:16:00,23879.3,23879.3,23869.3,23869.3,0
2018/01/08,17:17:00,23869.3,23874.3,23864.3,23874.3,0
2018/01/08,17:18:00,23869.3,23874.3,23869.3,23869.3,0
2018/01/08,17:19:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,17:20:00,23869.3,23874.3,23864.3,23869.3,0
2018/01/08,17:21:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,17:22:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,17:23:00,23864.3,23864.3,23854.3,23859.3,0
2018/01/08,17:24:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,17:25:00,23859.3,23864.3,23849.3,23854.3,0
2018/01/08,17:26:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,17:27:00,23844.3,23849.3,23844.3,23849.3,0
2018/01/08,17:28:00,23844.3,23854.3,23839.3,23854.3,0
2018/01/08,17:29:00,23854.3,23854.3,23854.3,23854.3,0
2018/01/08,17:31:00,23854.3,23864.3,23849.3,23864.3,0
2018/01/08,17:32:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,17:33:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,17:34:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,17:35:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,17:38:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,17:39:00,23874.3,23874.3,23874.3,23874.3,0
2018/01/08,17:40:00,23879.3,23884.3,23879.3,23879.3,0
2018/01/08,17:41:00,23879.3,23879.3,23879.3,23879.3,0
2018/01/08,17:42:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,17:43:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,17:44:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,17:45:00,23869.3,23879.3,23869.3,23879.3,0
2018/01/08,17:46:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,17:47:00,23869.3,23874.3,23869.3,23869.3,0
2018/01/08,17:48:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,17:49:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,17:50:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,17:51:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,17:52:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,17:53:00,23864.3,23874.3,23864.3,23874.3,0
2018/01/08,17:54:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,17:55:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,17:57:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,17:59:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/08,18:01:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,18:02:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,18:03:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,18:04:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,18:05:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,18:06:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,18:08:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,18:10:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,18:11:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,18:12:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,18:13:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,18:15:00,23864.3,23869.3,23864.3,23869.3,0
2018/01/08,18:16:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,18:17:00,23874.3,23879.3,23869.3,23879.3,0
2018/01/08,18:18:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,18:19:00,23879.3,23879.3,23874.3,23879.3,0
2018/01/08,18:20:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,18:25:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,18:28:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,18:29:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,18:30:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,18:31:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,18:33:00,23869.3,23869.3,23859.3,23859.3,0
2018/01/08,18:35:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,18:36:00,23859.3,23859.3,23849.3,23849.3,0
2018/01/08,18:38:00,23849.3,23849.3,23844.3,23849.3,0
2018/01/08,18:39:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,18:42:00,23854.3,23854.3,23854.3,23854.3,0
2018/01/08,18:44:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,18:45:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,18:46:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,18:48:00,23854.3,23854.3,23854.3,23854.3,0
2018/01/08,18:49:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,18:50:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/08,18:51:00,23859.3,23864.3,23859.3,23864.3,0
2018/01/08,18:53:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,18:56:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,18:57:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,18:58:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,18:59:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,19:00:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,19:02:00,23859.3,23864.3,23859.3,23864.3,0
2018/01/08,19:05:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,19:06:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,19:07:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,19:11:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,19:13:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,19:15:00,23864.3,23869.3,23864.3,23869.3,0
2018/01/08,19:16:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,19:17:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,19:18:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,19:19:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/08,19:20:00,23849.3,23854.3,23849.3,23854.3,0
2018/01/08,19:22:00,23859.3,23859.3,23854.3,23859.3,0
2018/01/08,19:23:00,23859.3,23859.3,23854.3,23859.3,0
2018/01/08,19:24:00,23859.3,23864.3,23859.3,23859.3,0
2018/01/08,19:25:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,19:26:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,19:27:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,19:29:00,23869.3,23874.3,23869.3,23869.3,0
2018/01/08,19:31:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,19:32:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,19:33:00,23874.3,23879.3,23874.3,23879.3,0
2018/01/08,19:34:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,19:35:00,23879.3,23879.3,23879.3,23879.3,0
2018/01/08,19:36:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,19:37:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,19:38:00,23879.3,23879.3,23874.3,23879.3,0
2018/01/08,19:40:00,23884.3,23884.3,23879.3,23884.3,0
2018/01/08,19:42:00,23889.3,23889.3,23884.3,23889.3,0
2018/01/08,19:43:00,23889.3,23889.3,23884.3,23889.3,0
2018/01/08,19:44:00,23889.3,23889.3,23874.3,23874.3,0
2018/01/08,19:45:00,23874.3,23879.3,23869.3,23879.3,0
2018/01/08,19:46:00,23879.3,23879.3,23879.3,23879.3,0
2018/01/08,19:48:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,19:50:00,23879.3,23879.3,23869.3,23869.3,0
2018/01/08,19:51:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,19:53:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,19:54:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,19:55:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,19:56:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,19:57:00,23869.3,23869.3,23869.3,23869.3,0
2018/01/08,19:59:00,23874.3,23879.3,23874.3,23874.3,0
2018/01/08,20:01:00,23879.3,23879.3,23874.3,23879.3,0
2018/01/08,20:08:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,20:17:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,20:18:00,23879.3,23879.3,23874.3,23879.3,0
2018/01/08,20:19:00,23879.3,23879.3,23874.3,23879.3,0
2018/01/08,20:20:00,23879.3,23879.3,23879.3,23879.3,0
2018/01/08,20:22:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/08,20:23:00,23879.3,23879.3,23874.3,23879.3,0
2018/01/08,20:24:00,23884.3,23884.3,23879.3,23879.3,0
2018/01/08,20:25:00,23884.3,23884.3,23884.3,23884.3,0
2018/01/08,20:28:00,23889.3,23889.3,23884.3,23884.3,0
2018/01/08,20:30:00,23889.3,23889.3,23884.3,23884.3,0
2018/01/08,20:31:00,23889.3,23889.3,23884.3,23889.3,0
2018/01/08,20:32:00,23889.3,23889.3,23889.3,23889.3,0
2018/01/08,20:41:00,23894.3,23894.3,23889.3,23889.3,0
2018/01/08,20:42:00,23894.3,23894.3,23889.3,23894.3,0
2018/01/08,20:43:00,23894.3,23894.3,23894.3,23894.3,0
2018/01/08,20:45:00,23894.3,23894.3,23889.3,23889.3,0
2018/01/08,20:46:00,23889.3,23889.3,23884.3,23889.3,0
2018/01/08,20:47:00,23889.3,23889.3,23884.3,23889.3,0
2018/01/08,20:49:00,23894.3,23894.3,23889.3,23889.3,0
2018/01/08,20:51:00,23889.3,23889.3,23884.3,23884.3,0
2018/01/08,20:52:00,23884.3,23884.3,23879.3,23884.3,0
2018/01/08,20:53:00,23884.3,23884.3,23874.3,23874.3,0
2018/01/08,20:54:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,20:55:00,23874.3,23874.3,23874.3,23874.3,0
2018/01/08,20:56:00,23869.3,23874.3,23869.3,23869.3,0
2018/01/08,20:57:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,20:58:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/08,20:59:00,23874.3,23874.3,23864.3,23864.3,0
2018/01/08,21:00:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,21:01:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,21:02:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,21:03:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,21:04:00,23859.3,23859.3,23849.3,23854.3,0
2018/01/08,21:05:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,21:06:00,23854.3,23859.3,23854.3,23859.3,0
2018/01/08,21:07:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/08,21:08:00,23859.3,23859.3,23854.3,23859.3,0
2018/01/08,21:09:00,23859.3,23869.3,23854.3,23864.3,0
2018/01/08,21:10:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,21:12:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,21:13:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,21:14:00,23864.3,23869.3,23864.3,23864.3,0
2018/01/08,21:15:00,23869.3,23874.3,23864.3,23874.3,0
2018/01/08,21:16:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/08,21:17:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,21:18:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,21:19:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,21:20:00,23869.3,23869.3,23859.3,23859.3,0
2018/01/08,21:21:00,23864.3,23869.3,23864.3,23864.3,0
2018/01/08,21:25:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,21:26:00,23869.3,23869.3,23859.3,23864.3,0
2018/01/08,21:27:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,21:28:00,23864.3,23864.3,23854.3,23854.3,0
2018/01/08,21:29:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,21:30:00,23854.3,23854.3,23839.3,23844.3,0
2018/01/08,21:31:00,23849.3,23854.3,23849.3,23849.3,0
2018/01/08,21:32:00,23854.3,23859.3,23854.3,23859.3,0
2018/01/08,21:33:00,23859.3,23864.3,23854.3,23859.3,0
2018/01/08,21:34:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,21:35:00,23859.3,23864.3,23859.3,23864.3,0
2018/01/08,21:36:00,23859.3,23864.3,23854.3,23854.3,0
2018/01/08,21:37:00,23854.3,23854.3,23844.3,23849.3,0
2018/01/08,21:38:00,23849.3,23849.3,23844.3,23849.3,0
2018/01/08,21:39:00,23854.3,23854.3,23849.3,23854.3,0
2018/01/08,21:40:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,21:42:00,23849.3,23849.3,23844.3,23844.3,0
2018/01/08,21:43:00,23844.3,23844.3,23834.3,23839.3,0
2018/01/08,21:44:00,23844.3,23844.3,23839.3,23844.3,0
2018/01/08,21:45:00,23844.3,23844.3,23839.3,23839.3,0
2018/01/08,21:46:00,23834.3,23839.3,23834.3,23834.3,0
2018/01/08,21:48:00,23839.3,23839.3,23834.3,23834.3,0
2018/01/08,21:49:00,23839.3,23839.3,23834.3,23839.3,0
2018/01/08,21:50:00,23839.3,23839.3,23829.3,23834.3,0
2018/01/08,21:51:00,23834.3,23834.3,23829.3,23829.3,0
2018/01/08,21:52:00,23834.3,23834.3,23829.3,23834.3,0
2018/01/08,21:53:00,23829.3,23834.3,23829.3,23834.3,0
2018/01/08,21:54:00,23839.3,23844.3,23834.3,23844.3,0
2018/01/08,21:55:00,23844.3,23849.3,23844.3,23849.3,0
2018/01/08,21:57:00,23849.3,23849.3,23844.3,23849.3,0
2018/01/08,21:58:00,23854.3,23854.3,23854.3,23854.3,0
2018/01/08,21:59:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,22:00:00,23854.3,23854.3,23854.3,23854.3,0
2018/01/08,22:01:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,22:02:00,23849.3,23849.3,23844.3,23849.3,0
2018/01/08,22:03:00,23849.3,23849.3,23844.3,23849.3,0
2018/01/08,22:04:00,23854.3,23854.3,23854.3,23854.3,0
2018/01/08,22:05:00,23859.3,23859.3,23859.3,23859.3,0
2018/01/08,22:06:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,22:07:00,23859.3,23859.3,23854.3,23859.3,0
2018/01/08,22:10:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,22:11:00,23864.3,23864.3,23859.3,23864.3,0
2018/01/08,22:12:00,23864.3,23864.3,23854.3,23854.3,0
2018/01/08,22:14:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/08,22:15:00,23854.3,23854.3,23849.3,23854.3,0
2018/01/08,22:19:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,22:20:00,23854.3,23854.3,23849.3,23854.3,0
2018/01/08,22:21:00,23854.3,23854.3,23844.3,23849.3,0
2018/01/08,22:22:00,23849.3,23849.3,23849.3,23849.3,0
2018/01/08,22:23:00,23849.3,23849.3,23839.3,23839.3,0
2018/01/08,22:24:00,23839.3,23839.3,23834.3,23834.3,0
2018/01/08,22:25:00,23839.3,23839.3,23834.3,23839.3,0
2018/01/08,22:26:00,23839.3,23839.3,23834.3,23834.3,0
2018/01/08,22:27:00,23834.3,23834.3,23829.3,23829.3,0
2018/01/08,22:28:00,23829.3,23829.3,23824.3,23829.3,0
2018/01/08,22:29:00,23824.3,23829.3,23819.3,23819.3,0
2018/01/08,22:30:00,23824.3,23829.3,23819.3,23829.3,0
2018/01/08,22:31:00,23829.3,23829.3,23819.3,23819.3,0
2018/01/08,22:33:00,23824.3,23824.3,23819.3,23824.3,0
2018/01/08,22:34:00,23829.3,23829.3,23824.3,23824.3,0
2018/01/08,22:35:00,23829.3,23834.3,23829.3,23834.3,0
2018/01/08,22:36:00,23834.3,23834.3,23829.3,23829.3,0
2018/01/08,22:37:00,23834.3,23834.3,23829.3,23834.3,0
2018/01/08,22:38:00,23839.3,23839.3,23834.3,23839.3,0
2018/01/08,22:39:00,23839.3,23849.3,23834.3,23844.3,0
2018/01/08,22:40:00,23849.3,23849.3,23844.3,23844.3,0
2018/01/08,22:41:00,23849.3,23849.3,23844.3,23844.3,0
2018/01/08,22:42:00,23849.3,23849.3,23839.3,23839.3,0
2018/01/08,22:43:00,23844.3,23844.3,23844.3,23844.3,0
2018/01/08,22:45:00,23849.3,23849.3,23844.3,23849.3,0
2018/01/08,22:47:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,22:48:00,23854.3,23854.3,23854.3,23854.3,0
2018/01/08,22:49:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,22:50:00,23849.3,23849.3,23849.3,23849.3,0
2018/01/08,22:51:00,23854.3,23859.3,23849.3,23854.3,0
2018/01/08,22:52:00,23849.3,23854.3,23849.3,23849.3,0
2018/01/08,22:54:00,23844.3,23844.3,23839.3,23844.3,0
2018/01/08,22:55:00,23844.3,23844.3,23839.3,23839.3,0
2018/01/08,22:58:00,23844.3,23844.3,23844.3,23844.3,0
2018/01/08,23:01:00,23844.3,23844.3,23839.3,23844.3,0
2018/01/08,23:02:00,23849.3,23854.3,23849.3,23849.3,0
2018/01/08,23:03:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,23:04:00,23854.3,23854.3,23849.3,23854.3,0
2018/01/08,23:05:00,23849.3,23854.3,23849.3,23854.3,0
2018/01/08,23:13:00,23849.3,23854.3,23849.3,23849.3,0
2018/01/08,23:14:00,23854.3,23854.3,23849.3,23854.3,0
2018/01/08,23:17:00,23854.3,23854.3,23849.3,23854.3,0
2018/01/08,23:18:00,23854.3,23854.3,23849.3,23854.3,0
2018/01/08,23:20:00,23859.3,23859.3,23854.3,23859.3,0
2018/01/08,23:21:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/08,23:23:00,23859.3,23864.3,23859.3,23859.3,0
2018/01/08,23:29:00,23864.3,23869.3,23864.3,23864.3,0
2018/01/08,23:30:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,23:31:00,23869.3,23879.3,23869.3,23879.3,0
2018/01/08,23:32:00,23879.3,23879.3,23864.3,23864.3,0
2018/01/08,23:33:00,23869.3,23869.3,23864.3,23869.3,0
2018/01/08,23:34:00,23869.3,23869.3,23859.3,23864.3,0
2018/01/08,23:35:00,23869.3,23869.3,23859.3,23864.3,0
2018/01/08,23:36:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/08,23:37:00,23869.3,23869.3,23859.3,23864.3,0
2018/01/08,23:38:00,23859.3,23864.3,23849.3,23849.3,0
2018/01/08,23:39:00,23849.3,23849.3,23839.3,23839.3,0
2018/01/08,23:40:00,23839.3,23844.3,23834.3,23844.3,0
2018/01/08,23:41:00,23849.3,23854.3,23849.3,23849.3,0
2018/01/08,23:42:00,23849.3,23849.3,23844.3,23849.3,0
2018/01/08,23:43:00,23854.3,23854.3,23849.3,23849.3,0
2018/01/08,23:44:00,23854.3,23854.3,23854.3,23854.3,0
2018/01/08,23:45:00,23859.3,23859.3,23854.3,23859.3,0
2018/01/08,23:46:00,23864.3,23864.3,23864.3,23864.3,0
2018/01/08,23:47:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,23:48:00,23864.3,23864.3,23854.3,23859.3,0
2018/01/08,23:49:00,23859.3,23864.3,23859.3,23859.3,0
2018/01/08,23:50:00,23864.3,23869.3,23859.3,23869.3,0
2018/01/08,23:51:00,23874.3,23874.3,23864.3,23864.3,0
2018/01/08,23:52:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,23:53:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,23:54:00,23859.3,23859.3,23854.3,23859.3,0
2018/01/08,23:55:00,23864.3,23864.3,23859.3,23859.3,0
2018/01/08,23:56:00,23864.3,23864.3,23854.3,23854.3,0
2018/01/08,23:57:00,23859.3,23864.3,23854.3,23864.3,0
2018/01/08,23:58:00,23869.3,23879.3,23869.3,23879.3,0
2018/01/08,23:59:00,23879.3,23879.3,23874.3,23879.3,0
2018/01/09,00:00:00,23879.3,23879.3,23874.3,23879.3,0
2018/01/09,00:01:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/09,00:02:00,23879.3,23879.3,23874.3,23874.3,0
2018/01/09,00:03:00,23879.3,23879.3,23874.3,23879.3,0
2018/01/09,00:04:00,23879.3,23879.3,23869.3,23874.3,0
2018/01/09,00:06:00,23874.3,23874.3,23869.3,23874.3,0
2018/01/09,00:07:00,23874.3,23874.3,23869.3,23869.3,0
2018/01/09,00:08:00,23874.3,23879.3,23869.3,23874.3,0
2018/01/09,00:09:00,23879.3,23879.3,23859.3,23859.3,0
2018/01/09,00:10:00,23859.3,23859.3,23854.3,23854.3,0
2018/01/09,00:11:00,23859.3,23869.3,23854.3,23864.3,0
2018/01/09,00:12:00,23869.3,23869.3,23859.3,23864.3,0
2018/01/09,00:13:00,23869.3,23869.3,23864.3,23864.3,0
2018/01/09,00:14:00,23869.3,23879.3,23869.3,23874.3,0
2018/01/09,00:15:00,23874.3,23879.3,23869.3,23879.3,0
2018/01/09,00:16:00,23884.3,23884.3,23879.3,23884.3,0
2018/01/09,00:17:00,23889.3,23889.3,23884.3,23884.3,0
2018/01/09,00:18:00,23879.3,23884.3,23879.3,23884.3,0
2018/01/09,00:19:00,23889.3,23889.3,23884.3,23889.3,0
2018/01/09,00:20:00,23889.3,23889.3,23879.3,23884.3,0
2018/01/09,00:21:00,23884.3,23889.3,23879.3,23884.3,0
2018/01/09,00:22:00,23889.3,23894.3,23884.3,23889.3,0
2018/01/09,00:23:00,23889.3,23894.3,23889.3,23894.3,0
2018/01/09,00:25:00,23899.3,23899.3,23894.3,23894.3,0
2018/01/09,00:26:00,23894.3,23894.3,23889.3,23889.3,0
2018/01/09,00:27:00,23894.3,23899.3,23889.3,23899.3,0
2018/01/09,00:28:00,23894.3,23899.3,23894.3,23899.3,0
2018/01/09,00:29:00,23904.3,23904.3,23894.3,23899.3,0
2018/01/09,00:30:00,23899.3,23904.3,23899.3,23899.3,0
2018/01/09,00:31:00,23904.3,23909.3,23904.3,23909.3,0
2018/01/09,00:32:00,23909.3,23909.3,23899.3,23899.3,0
2018/01/09,00:33:00,23904.3,23909.3,23904.3,23904.3,0
2018/01/09,00:35:00,23909.3,23914.3,23904.3,23909.3,0
2018/01/09,00:36:00,23909.3,23909.3,23904.3,23904.3,0
2018/01/09,00:37:00,23904.3,23904.3,23894.3,23899.3,0
2018/01/09,00:38:00,23899.3,23899.3,23894.3,23899.3,0
2018/01/09,00:39:00,23904.3,23904.3,23894.3,23894.3,0
2018/01/09,00:40:00,23894.3,23894.3,23894.3,23894.3,0
2018/01/09,00:41:00,23894.3,23894.3,23889.3,23889.3,0
2018/01/09,00:42:00,23894.3,23894.3,23889.3,23889.3,0
2018/01/09,00:43:00,23889.3,23889.3,23884.3,23884.3,0
2018/01/09,00:45:00,23889.3,23889.3,23884.3,23884.3,0
2018/01/09,00:46:00,23889.3,23889.3,23884.3,23884.3,0
2018/01/09,00:47:00,23889.3,23899.3,23889.3,23899.3,0
2018/01/09,00:48:00,23899.3,23899.3,23894.3,23899.3,0
2018/01/09,00:49:00,23899.3,23899.3,23894.3,23894.3,0
2018/01/09,00:50:00,23899.3,23899.3,23894.3,23894.3,0
2018/01/09,00:51:00,23899.3,23899.3,23899.3,23899.3,0
2018/01/09,00:52:00,23899.3,23904.3,23894.3,23904.3,0
2018/01/09,00:53:00,23909.3,23909.3,23904.3,23909.3,0
2018/01/09,00:54:00,23909.3,23909.3,23904.3,23904.3,0
2018/01/09,00:55:00,23899.3,23904.3,23899.3,23899.3,0
2018/01/09,00:56:00,23904.3,23904.3,23899.3,23899.3,0
2018/01/09,00:57:00,23904.3,23904.3,23899.3,23904.3,0
2018/01/09,00:58:00,23904.3,23909.3,23899.3,23904.3,0
2018/01/09,00:59:00,23904.3,23904.3,23904.3,23904.3,0
2018/01/09,01:00:00,23904.3,23904.3,23899.3,23904.3,0
2018/01/09,01:01:00,23904.3,23904.3,23889.3,23889.3,0
2018/01/09,01:02:00,23894.3,23899.3,23889.3,23894.3,0
2018/01/09,01:03:00,23899.3,23899.3,23894.3,23899.3,0
2018/01/09,01:05:00,23904.3,23904.3,23899.3,23899.3,0
2018/01/09,01:06:00,23904.3,23909.3,23899.3,23909.3,0
2018/01/09,01:07:00,23914.3,23914.3,23909.3,23909.3,0
2018/01/09,01:08:00,23914.3,23914.3,23909.3,23909.3,0
2018/01/09,01:09:00,23914.3,23914.3,23909.3,23914.3,0
2018/01/09,01:10:00,23909.3,23914.3,23904.3,23904.3,0
2018/01/09,01:11:00,23909.3,23909.3,23909.3,23909.3,0
2018/01/09,01:12:00,23914.3,23919.3,23909.3,23919.3,0
2018/01/09,01:13:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,01:14:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,01:15:00,23924.3,23924.3,23919.3,23924.3,0
2018/01/09,01:18:00,23924.3,23924.3,23914.3,23914.3,0
2018/01/09,01:19:00,23919.3,23924.3,23919.3,23924.3,0
2018/01/09,01:20:00,23924.3,23924.3,23919.3,23924.3,0
2018/01/09,01:21:00,23924.3,23924.3,23919.3,23924.3,0
2018/01/09,01:22:00,23919.3,23924.3,23914.3,23919.3,0
2018/01/09,01:23:00,23919.3,23919.3,23914.3,23914.3,0
2018/01/09,01:24:00,23919.3,23919.3,23914.3,23919.3,0
2018/01/09,01:25:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,01:26:00,23924.3,23924.3,23919.3,23924.3,0
2018/01/09,01:28:00,23929.3,23929.3,23929.3,23929.3,0
2018/01/09,01:29:00,23934.3,23939.3,23929.3,23934.3,0
2018/01/09,01:30:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,01:31:00,23934.3,23934.3,23929.3,23934.3,0
2018/01/09,01:32:00,23934.3,23934.3,23929.3,23934.3,0
2018/01/09,01:33:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,01:34:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,01:35:00,23939.3,23939.3,23934.3,23939.3,0
2018/01/09,01:36:00,23939.3,23939.3,23934.3,23939.3,0
2018/01/09,01:37:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,01:38:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,01:39:00,23934.3,23934.3,23929.3,23934.3,0
2018/01/09,01:40:00,23934.3,23934.3,23929.3,23934.3,0
2018/01/09,01:41:00,23939.3,23939.3,23934.3,23939.3,0
2018/01/09,01:42:00,23939.3,23939.3,23934.3,23939.3,0
2018/01/09,01:46:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,01:47:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,01:48:00,23929.3,23929.3,23919.3,23919.3,0
2018/01/09,01:49:00,23919.3,23919.3,23914.3,23919.3,0
2018/01/09,01:50:00,23914.3,23914.3,23914.3,23914.3,0
2018/01/09,01:52:00,23919.3,23919.3,23919.3,23919.3,0
2018/01/09,01:57:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,01:58:00,23924.3,23924.3,23924.3,23924.3,0
2018/01/09,01:59:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,02:01:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,02:03:00,23924.3,23924.3,23924.3,23924.3,0
2018/01/09,02:04:00,23924.3,23924.3,23924.3,23924.3,0
2018/01/09,02:05:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,02:11:00,23924.3,23924.3,23924.3,23924.3,0
2018/01/09,02:12:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,02:13:00,23924.3,23924.3,23924.3,23924.3,0
2018/01/09,02:14:00,23924.3,23924.3,23924.3,23924.3,0
2018/01/09,02:15:00,23929.3,23929.3,23924.3,23924.3,0
2018/01/09,02:16:00,23929.3,23929.3,23924.3,23929.3,0
2018/01/09,02:17:00,23929.3,23929.3,23929.3,23929.3,0
2018/01/09,02:18:00,23934.3,23934.3,23929.3,23934.3,0
2018/01/09,02:19:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,02:20:00,23934.3,23934.3,23934.3,23934.3,0
2018/01/09,02:21:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,02:22:00,23934.3,23934.3,23934.3,23934.3,0
2018/01/09,02:25:00,23934.3,23934.3,23929.3,23934.3,0
2018/01/09,02:26:00,23934.3,23934.3,23934.3,23934.3,0
2018/01/09,02:27:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,02:28:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,02:32:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,02:33:00,23924.3,23929.3,23924.3,23924.3,0
2018/01/09,02:34:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,02:35:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,02:36:00,23924.3,23924.3,23919.3,23924.3,0
2018/01/09,02:37:00,23929.3,23929.3,23924.3,23929.3,0
2018/01/09,02:39:00,23934.3,23934.3,23929.3,23934.3,0
2018/01/09,02:40:00,23934.3,23934.3,23934.3,23934.3,0
2018/01/09,02:41:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,02:42:00,23929.3,23934.3,23929.3,23929.3,0
2018/01/09,02:43:00,23929.3,23934.3,23924.3,23934.3,0
2018/01/09,02:44:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,02:45:00,23934.3,23934.3,23934.3,23934.3,0
2018/01/09,02:46:00,23929.3,23934.3,23929.3,23929.3,0
2018/01/09,02:49:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,02:50:00,23929.3,23929.3,23924.3,23924.3,0
2018/01/09,02:51:00,23929.3,23929.3,23924.3,23924.3,0
2018/01/09,02:53:00,23929.3,23929.3,23929.3,23929.3,0
2018/01/09,02:54:00,23929.3,23929.3,23924.3,23924.3,0
2018/01/09,02:55:00,23924.3,23924.3,23924.3,23924.3,0
2018/01/09,02:56:00,23929.3,23929.3,23924.3,23924.3,0
2018/01/09,02:58:00,23924.3,23924.3,23924.3,23924.3,0
2018/01/09,03:00:00,23924.3,23924.3,23924.3,23924.3,0
2018/01/09,03:02:00,23929.3,23929.3,23924.3,23924.3,0
2018/01/09,03:05:00,23929.3,23929.3,23924.3,23924.3,0
2018/01/09,03:09:00,23929.3,23929.3,23929.3,23929.3,0
2018/01/09,03:13:00,23924.3,23929.3,23924.3,23929.3,0
2018/01/09,03:18:00,23934.3,23934.3,23934.3,23934.3,0
2018/01/09,03:20:00,23929.3,23934.3,23929.3,23929.3,0
2018/01/09,03:21:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,03:22:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,03:26:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,03:27:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,03:28:00,23934.3,23934.3,23934.3,23934.3,0
2018/01/09,03:29:00,23934.3,23934.3,23929.3,23934.3,0
2018/01/09,03:34:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,03:36:00,23934.3,23934.3,23934.3,23934.3,0
2018/01/09,03:37:00,23934.3,23934.3,23929.3,23934.3,0
2018/01/09,03:38:00,23934.3,23934.3,23929.3,23929.3,0
2018/01/09,03:40:00,23934.3,23939.3,23929.3,23939.3,0
2018/01/09,03:41:00,23939.3,23944.3,23939.3,23944.3,0
2018/01/09,03:42:00,23944.3,23944.3,23939.3,23944.3,0
2018/01/09,03:44:00,23944.3,23944.3,23939.3,23939.3,0
2018/01/09,03:45:00,23944.3,23944.3,23944.3,23944.3,0
2018/01/09,03:47:00,23944.3,23944.3,23939.3,23939.3,0
2018/01/09,03:48:00,23944.3,23944.3,23944.3,23944.3,0
2018/01/09,03:50:00,23944.3,23944.3,23939.3,23939.3,0
2018/01/09,03:51:00,23939.3,23939.3,23939.3,23939.3,0
2018/01/09,03:52:00,23939.3,23939.3,23934.3,23939.3,0
2018/01/09,03:53:00,23939.3,23939.3,23934.3,23939.3,0
2018/01/09,03:54:00,23939.3,23939.3,23939.3,23939.3,0
2018/01/09,03:55:00,23939.3,23939.3,23934.3,23939.3,0
2018/01/09,03:56:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,03:58:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,03:59:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,04:00:00,23939.3,23939.3,23934.3,23939.3,0
2018/01/09,04:02:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,04:03:00,23939.3,23939.3,23939.3,23939.3,0
2018/01/09,04:04:00,23939.3,23939.3,23934.3,23939.3,0
2018/01/09,04:08:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,04:10:00,23939.3,23939.3,23939.3,23939.3,0
2018/01/09,04:11:00,23934.3,23939.3,23934.3,23939.3,0
2018/01/09,04:12:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,04:13:00,23939.3,23944.3,23939.3,23939.3,0
2018/01/09,04:16:00,23944.3,23944.3,23939.3,23944.3,0
2018/01/09,04:17:00,23939.3,23944.3,23939.3,23939.3,0
2018/01/09,04:22:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,04:24:00,23939.3,23944.3,23939.3,23944.3,0
2018/01/09,04:27:00,23939.3,23944.3,23939.3,23939.3,0
2018/01/09,04:28:00,23944.3,23944.3,23944.3,23944.3,0
2018/01/09,04:29:00,23939.3,23939.3,23939.3,23939.3,0
2018/01/09,04:32:00,23939.3,23939.3,23934.3,23934.3,0
2018/01/09,04:35:00,23934.3,23934.3,23934.3,23934.3,0
2018/01/09,04:46:00,23939.3,23939.3,23939.3,23939.3,0
2018/01/09,04:47:00,23944.3,23944.3,23939.3,23939.3,0
2018/01/09,04:48:00,23944.3,23944.3,23944.3,23944.3,0
2018/01/09,04:51:00,23949.3,23949.3,23944.3,23949.3,0
2018/01/09,04:52:00,23944.3,23949.3,23944.3,23944.3,0
2018/01/09,04:53:00,23949.3,23949.3,23944.3,23949.3,0
2018/01/09,04:54:00,23949.3,23949.3,23944.3,23944.3,0
2018/01/09,04:55:00,23949.3,23954.3,23949.3,23949.3,0
2018/01/09,04:56:00,23944.3,23949.3,23944.3,23949.3,0
2018/01/09,04:57:00,23954.3,23954.3,23949.3,23949.3,0
2018/01/09,04:58:00,23954.3,23954.3,23949.3,23949.3,0
2018/01/09,04:59:00,23954.3,23954.3,23949.3,23954.3,0
2018/01/09,05:00:00,23954.3,23954.3,23954.3,23954.3,0
2018/01/09,05:03:00,23954.3,23954.3,23954.3,23954.3,0
2018/01/09,05:04:00,23954.3,23954.3,23949.3,23954.3,0
2018/01/09,05:05:00,23949.3,23949.3,23949.3,23949.3,0
2018/01/09,05:06:00,23954.3,23954.3,23949.3,23954.3,0
2018/01/09,05:08:00,23954.3,23954.3,23949.3,23954.3,0
2018/01/09,05:10:00,23954.3,23954.3,23949.3,23954.3,0
2018/01/09,05:11:00,23954.3,23954.3,23949.3,23949.3,0
2018/01/09,05:12:00,23949.3,23949.3,23944.3,23944.3,0
2018/01/09,05:16:00,23949.3,23949.3,23944.3,23949.3,0
2018/01/09,05:17:00,23944.3,23949.3,23944.3,23944.3,0
2018/01/09,05:18:00,23949.3,23949.3,23944.3,23944.3,0
2018/01/09,05:19:00,23949.3,23949.3,23944.3,23944.3,0
2018/01/09,05:22:00,23949.3,23949.3,23944.3,23944.3,0
2018/01/09,05:23:00,23944.3,23944.3,23944.3,23944.3,0
2018/01/09,05:24:00,23944.3,23944.3,23944.3,23944.3,0
2018/01/09,05:25:00,23939.3,23939.3,23939.3,23939.3,0
2018/01/09,05:26:00,23934.3,23944.3,23934.3,23944.3,0
2018/01/09,05:27:00,23944.3,23944.3,23944.3,23944.3,0
2018/01/09,05:30:00,23944.3,23944.3,23944.3,23944.3,0
2018/01/09,05:31:00,23944.3,23944.3,23939.3,23944.3,0
2018/01/09,05:32:00,23944.3,23944.3,23939.3,23939.3,0
2018/01/09,05:34:00,23944.3,23944.3,23944.3,23944.3,0
2018/01/09,05:36:00,23949.3,23949.3,23944.3,23949.3,0
2018/01/09,05:37:00,23949.3,23949.3,23949.3,23949.3,0
2018/01/09,05:40:00,23954.3,23984.3,23949.3,23949.3,0
2018/01/09,08:32:00,23929.3,23929.3,23924.3,23929.3,0
2018/01/09,08:35:00,23929.3,23929.3,23919.3,23924.3,0
2018/01/09,08:36:00,23924.3,23924.3,23924.3,23924.3,0
2018/01/09,08:37:00,23919.3,23924.3,23919.3,23924.3,0
2018/01/09,08:38:00,23919.3,23924.3,23919.3,23919.3,0
2018/01/09,08:39:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,08:40:00,23924.3,23924.3,23919.3,23924.3,0
2018/01/09,08:41:00,23919.3,23924.3,23914.3,23914.3,0
2018/01/09,08:42:00,23919.3,23919.3,23914.3,23914.3,0
2018/01/09,08:44:00,23919.3,23919.3,23894.3,23894.3,0
2018/01/09,08:45:00,23894.3,23919.3,23889.3,23919.3,0
2018/01/09,08:46:00,23919.3,23929.3,23914.3,23929.3,0
2018/01/09,08:47:00,23924.3,23944.3,23924.3,23929.3,0
2018/01/09,08:48:00,23934.3,23939.3,23929.3,23939.3,0
2018/01/09,08:49:00,23944.3,23944.3,23939.3,23944.3,0
2018/01/09,08:50:00,23949.3,23949.3,23944.3,23944.3,0
2018/01/09,08:51:00,23944.3,23944.3,23944.3,23944.3,0
2018/01/09,08:52:00,23944.3,23949.3,23939.3,23944.3,0
2018/01/09,08:53:00,23949.3,23954.3,23949.3,23949.3,0
2018/01/09,08:54:00,23954.3,24009.3,23949.3,24004.3,0
2018/01/09,08:55:00,24004.3,24004.3,23979.3,23999.3,0
2018/01/09,08:56:00,23999.3,23999.3,23979.3,23984.3,0
2018/01/09,08:57:00,23984.3,23984.3,23974.3,23984.3,0
2018/01/09,08:58:00,23984.3,23984.3,23974.3,23979.3,0
2018/01/09,08:59:00,23979.3,23979.3,23974.3,23974.3,0
2018/01/09,09:00:00,23979.3,23979.3,23974.3,23974.3,0
2018/01/09,09:01:00,23979.3,23979.3,23969.3,23974.3,0
2018/01/09,09:02:00,23969.3,23974.3,23949.3,23954.3,0
2018/01/09,09:03:00,23954.3,23954.3,23949.3,23954.3,0
2018/01/09,09:04:00,23954.3,23954.3,23929.3,23929.3,0
2018/01/09,09:05:00,23929.3,23939.3,23914.3,23934.3,0
2018/01/09,09:06:00,23934.3,23934.3,23914.3,23914.3,0
2018/01/09,09:07:00,23919.3,23934.3,23919.3,23929.3,0
2018/01/09,09:08:00,23934.3,23944.3,23929.3,23939.3,0
2018/01/09,09:09:00,23939.3,23949.3,23934.3,23939.3,0
2018/01/09,09:10:00,23939.3,23939.3,23929.3,23929.3,0
2018/01/09,09:11:00,23929.3,23929.3,23919.3,23924.3,0
2018/01/09,09:12:00,23919.3,23919.3,23909.3,23909.3,0
2018/01/09,09:13:00,23914.3,23914.3,23899.3,23904.3,0
2018/01/09,09:14:00,23909.3,23914.3,23899.3,23914.3,0
2018/01/09,09:15:00,23914.3,23934.3,23914.3,23929.3,0
2018/01/09,09:16:00,23929.3,23929.3,23914.3,23919.3,0
2018/01/09,09:17:00,23924.3,23939.3,23919.3,23924.3,0
2018/01/09,09:18:00,23929.3,23929.3,23924.3,23924.3,0
2018/01/09,09:19:00,23924.3,23924.3,23914.3,23919.3,0
2018/01/09,09:20:00,23919.3,23919.3,23894.3,23904.3,0
2018/01/09,09:21:00,23909.3,23909.3,23899.3,23904.3,0
2018/01/09,09:22:00,23909.3,23914.3,23909.3,23914.3,0
2018/01/09,09:23:00,23914.3,23914.3,23909.3,23914.3,0
2018/01/09,09:24:00,23919.3,23924.3,23914.3,23919.3,0
2018/01/09,09:25:00,23919.3,23924.3,23904.3,23909.3,0
2018/01/09,09:26:00,23914.3,23914.3,23904.3,23904.3,0
2018/01/09,09:27:00,23904.3,23904.3,23899.3,23904.3,0
2018/01/09,09:28:00,23904.3,23904.3,23879.3,23894.3,0
2018/01/09,09:29:00,23894.3,23899.3,23889.3,23889.3,0
2018/01/09,09:30:00,23889.3,23889.3,23879.3,23884.3,0
2018/01/09,09:31:00,23884.3,23884.3,23884.3,23884.3,0
2018/01/09,09:32:00,23884.3,23894.3,23879.3,23894.3,0
2018/01/09,09:34:00,23894.3,23894.3,23884.3,23889.2,0
2018/01/09,09:35:00,23889.3,23889.3,23869.3,23874.3,0
2018/01/09,09:36:00,23879.3,23889.3,23879.3,23884.3,0
2018/01/09,09:37:00,23889.3,23894.3,23879.2,23884.2,0
2018/01/09,09:38:00,23889.2,23894.2,23884.2,23884.2,0
2018/01/09,09:39:00,23889.2,23894.2,23884.2,23894.2,0
2018/01/09,09:40:00,23894.1,23894.1,23884.1,23889.1,0
2018/01/09,09:41:00,23894.1,23919.1,23894.1,23914.1,0
2018/01/09,09:42:00,23914.1,23914.1,23909.1,23914.1,0
2018/01/09,09:43:00,23914.1,23914.1,23909.1,23914.1,0
2018/01/09,09:44:00,23914.1,23924.1,23914.1,23924.1,0
2018/01/09,09:45:00,23924.1,23924.1,23914.1,23919.1,0
2018/01/09,09:46:00,23919.2,23919.2,23919.2,23919.2,0
2018/01/09,09:47:00,23924.2,23924.2,23914.3,23914.3,0
2018/01/09,09:48:00,23914.3,23914.3,23904.3,23909.3,0
2018/01/09,09:49:00,23914.3,23924.4,23914.3,23924.4,0
2018/01/09,09:51:00,23924.3,23924.3,23919.3,23919.3,0
2018/01/09,09:52:00,23919.3,23919.3,23909.3,23914.3,0
2018/01/09,09:53:00,23914.2,23929.2,23914.2,23924.2,0
2018/01/09,09:54:00,23924.1,23929.1,23924.1,23924.1,0
2018/01/09,09:55:00,23924.1,23924.1,23914.1,23924.1,0
2018/01/09,09:56:00,23924.0,23924.0,23914.0,23919.0,0
2018/01/09,09:57:00,23918.9,23918.9,23908.9,23913.9,0
2018/01/09,09:58:00,23913.8,23913.8,23913.8,23913.8,0
2018/01/09,09:59:00,23913.9,23913.9,23913.9,23913.9,0
2018/01/09,10:00:00,23914.0,23924.0,23914.0,23919.0,0
2018/01/09,10:01:00,23924.0,23929.0,23924.0,23928.9,0
2018/01/09,10:02:00,23928.8,23928.8,23928.8,23928.8,0
2018/01/09,10:03:00,23928.7,23928.7,23928.7,23928.7,0
2018/01/09,10:04:00,23928.7,23928.7,23913.7,23918.7,0
2018/01/09,10:05:00,23913.7,23923.7,23913.7,23918.7,0
2018/01/09,10:06:00,23923.7,23923.7,23923.7,23923.7,0
2018/01/09,10:07:00,23923.6,23928.6,23923.6,23928.6,0
2018/01/09,10:08:00,23928.6,23928.6,23928.6,23928.6,0
2018/01/09,10:11:00,23933.6,23933.6,23933.6,23933.6,0
2018/01/09,10:12:00,23933.4,23933.4,23928.4,23933.4,0
2018/01/09,10:13:00,23933.3,23933.3,23933.3,23933.3,0
2018/01/09,10:14:00,23933.4,23933.4,23923.4,23933.4,0
2018/01/09,10:15:00,23933.4,23933.4,23923.3,23928.3,0
2018/01/09,10:16:00,23928.3,23933.2,23913.2,23913.2,0
2018/01/09,10:17:00,23913.1,23913.1,23908.1,23908.1,0
2018/01/09,10:18:00,23908.1,23913.3,23903.1,23908.3,0
2018/01/09,10:19:00,23908.4,23908.4,23893.4,23893.4,0
2018/01/09,10:20:00,23893.5,23898.5,23888.5,23893.5,0
2018/01/09,10:21:00,23893.6,23898.6,23888.6,23893.6,0
2018/01/09,10:22:00,23893.7,23903.7,23893.7,23898.7,0
2018/01/09,10:23:00,23893.7,23898.8,23893.7,23898.8,0
2018/01/09,10:24:00,23898.9,23903.9,23898.9,23898.9,0
2018/01/09,10:25:00,23898.9,23898.9,23888.9,23888.9,0
2018/01/09,10:27:00,23888.9,23894.0,23883.9,23889.0,0
2018/01/09,10:28:00,23894.0,23894.0,23889.0,23889.0,0
2018/01/09,10:29:00,23889.0,23889.0,23879.0,23884.0,0
2018/01/09,10:30:00,23884.1,23884.1,23879.1,23884.1,0
2018/01/09,10:31:00,23889.1,23894.2,23884.1,23894.2,0
2018/01/09,10:32:00,23899.2,23899.3,23894.2,23899.3,0
2018/01/09,10:33:00,23904.3,23904.3,23899.2,23904.2,0
2018/01/09,10:34:00,23904.2,23904.2,23884.2,23889.2,0
2018/01/09,10:35:00,23889.3,23889.3,23884.3,23884.3,0
2018/01/09,10:36:00,23884.4,23894.4,23884.4,23894.4,0
2018/01/09,10:37:00,23894.4,23894.5,23889.4,23889.5,0
2018/01/09,10:38:00,23884.5,23889.7,23884.5,23889.7,0
2018/01/09,10:39:00,23889.8,23889.8,23854.8,23854.8,0
2018/01/09,10:40:00,23854.8,23869.8,23849.8,23869.8,0
2018/01/09,10:41:00,23864.8,23874.8,23864.8,23869.9,0
2018/01/09,10:42:00,23870.0,23875.0,23870.0,23870.0,0
2018/01/09,10:43:00,23870.0,23870.0,23850.1,23860.1,0
2018/01/09,10:44:00,23860.1,23865.2,23850.2,23855.2,0
2018/01/09,10:45:00,23860.2,23860.4,23840.4,23850.4,0
2018/01/09,10:46:00,23855.4,23855.4,23830.4,23835.4,0
2018/01/09,10:47:00,23835.4,23835.4,23825.4,23830.4,0
2018/01/09,10:48:00,23830.4,23835.5,23820.4,23830.5,0
2018/01/09,10:49:00,23835.5,23840.5,23830.5,23840.5,0
2018/01/09,10:50:00,23840.5,23845.6,23835.5,23840.6,0
2018/01/09,10:51:00,23840.6,23845.6,23830.6,23845.6,0
2018/01/09,10:52:00,23850.6,23850.6,23840.6,23840.6,0
2018/01/09,10:53:00,23840.5,23850.5,23840.5,23845.5,0
2018/01/09,10:54:00,23850.5,23850.6,23840.5,23850.6,0
2018/01/09,10:55:00,23850.6,23855.7,23845.6,23850.7,0
2018/01/09,10:56:00,23850.8,23850.8,23840.8,23840.8,0
2018/01/09,10:57:00,23840.9,23845.9,23835.9,23840.9,0
2018/01/09,10:58:00,23835.9,23840.9,23825.9,23830.9,0
2018/01/09,10:59:00,23831.1,23836.1,23831.1,23836.1,0
2018/01/09,11:00:00,23836.1,23836.1,23826.1,23831.1,0
2018/01/09,11:01:00,23836.1,23836.1,23821.1,23821.1,0
2018/01/09,11:02:00,23821.2,23821.2,23801.2,23811.2,0
2018/01/09,11:03:00,23816.2,23816.4,23791.4,23801.4,0
2018/01/09,11:04:00,23801.4,23806.4,23796.4,23796.4,0
2018/01/09,11:05:00,23796.4,23806.5,23791.4,23801.5,0
2018/01/09,11:06:00,23806.5,23806.6,23796.6,23801.6,0
2018/01/09,11:07:00,23796.6,23811.6,23786.6,23806.6,0
2018/01/09,11:08:00,23806.6,23811.6,23796.6,23811.6,0
2018/01/09,11:09:00,23811.6,23816.7,23806.6,23811.7,0
2018/01/09,11:10:00,23816.7,23821.6,23816.6,23816.6,0
2018/01/09,11:11:00,23821.6,23821.6,23811.6,23816.6,0
2018/01/09,11:12:00,23821.6,23821.7,23821.6,23821.7,0
2018/01/09,11:13:00,23821.7,23821.7,23816.7,23821.7,0
2018/01/09,11:14:00,23821.7,23826.7,23821.7,23826.7,0
2018/01/09,11:15:00,23826.7,23826.7,23816.6,23816.6,0
2018/01/09,11:16:00,23816.6,23816.7,23811.6,23811.7,0
2018/01/09,11:17:00,23816.7,23816.8,23811.7,23816.8,0
2018/01/09,11:18:00,23816.8,23816.8,23806.7,23806.7,0
2018/01/09,11:19:00,23806.6,23806.6,23801.6,23801.6,0
2018/01/09,11:20:00,23796.6,23816.5,23796.6,23811.5,0
2018/01/09,11:21:00,23816.5,23816.5,23796.4,23806.4,0
2018/01/09,11:22:00,23811.4,23816.3,23806.4,23816.3,0
2018/01/09,11:23:00,23816.2,23821.2,23811.2,23821.2,0
2018/01/09,11:24:00,23826.2,23826.2,23821.0,23826.0,0
2018/01/09,11:25:00,23831.0,23836.1,23826.1,23831.1,0
2018/01/09,11:26:00,23836.1,23845.9,23835.9,23840.9,0
2018/01/09,11:27:00,23840.9,23840.9,23830.9,23835.9,0
2018/01/09,11:28:00,23835.8,23845.8,23835.8,23840.8,0
2018/01/09,11:29:00,23840.9,23840.9,23840.9,23840.9,0
2018/01/09,11:30:00,23841.0,23841.0,23841.0,23841.0,0
2018/01/09,11:31:00,23846.0,23846.0,23831.0,23836.0,0
2018/01/09,11:32:00,23836.0,23841.0,23831.0,23836.0,0
2018/01/09,11:33:00,23836.0,23836.0,23831.0,23836.0,0
2018/01/09,11:34:00,23836.0,23836.0,23831.0,23831.0,0
2018/01/09,11:35:00,23831.0,23831.0,23826.0,23826.0,0
2018/01/09,11:36:00,23831.0,23836.0,23831.0,23836.0,0
2018/01/09,11:37:00,23836.0,23836.0,23831.0,23831.0,0
2018/01/09,11:39:00,23831.0,23831.0,23826.0,23826.0,0
2018/01/09,11:40:00,23821.0,23826.0,23816.0,23816.0,0
2018/01/09,11:41:00,23821.0,23821.0,23816.0,23816.0,0
2018/01/09,11:42:00,23821.0,23821.0,23816.0,23816.0,0
2018/01/09,11:43:00,23821.0,23826.0,23816.0,23816.0,0
2018/01/09,11:45:00,23816.0,23821.0,23806.0,23816.0,0
2018/01/09,11:50:00,23816.0,23816.0,23806.0,23816.0,0
2018/01/09,11:51:00,23821.0,23821.0,23816.0,23816.0,0
2018/01/09,11:53:00,23821.0,23826.0,23816.0,23816.0,0
2018/01/09,11:54:00,23821.0,23826.0,23811.0,23816.0,0
2018/01/09,11:55:00,23821.0,23826.0,23821.0,23821.0,0
2018/01/09,11:56:00,23821.0,23821.0,23816.0,23816.0,0
2018/01/09,11:58:00,23816.0,23816.0,23806.0,23811.0,0
2018/01/09,11:59:00,23816.0,23816.0,23811.0,23811.0,0
2018/01/09,12:00:00,23816.0,23816.0,23806.0,23806.0,0
2018/01/09,12:01:00,23806.0,23806.0,23806.0,23806.0,0
2018/01/09,12:03:00,23801.0,23806.0,23801.0,23806.0,0
2018/01/09,12:05:00,23806.0,23806.0,23771.0,23776.0,0
2018/01/09,12:06:00,23781.0,23791.0,23776.0,23786.0,0
2018/01/09,12:07:00,23791.0,23796.0,23786.0,23796.0,0
2018/01/09,12:08:00,23796.0,23796.0,23791.0,23791.0,0
2018/01/09,12:09:00,23796.0,23796.0,23791.0,23791.0,0
2018/01/09,12:10:00,23796.0,23796.0,23791.0,23791.0,0
2018/01/09,12:11:00,23796.0,23796.0,23796.0,23796.0,0
2018/01/09,12:12:00,23796.0,23796.0,23791.0,23791.0,0
2018/01/09,12:13:00,23791.0,23806.0,23791.0,23801.0,0
2018/01/09,12:14:00,23801.0,23801.0,23791.0,23796.0,0
2018/01/09,12:15:00,23801.0,23801.0,23796.0,23801.0,0
2018/01/09,12:16:00,23806.0,23806.0,23801.0,23806.0,0
2018/01/09,12:17:00,23806.0,23811.0,23801.0,23811.0,0
2018/01/09,12:19:00,23816.0,23816.0,23811.0,23811.0,0
2018/01/09,12:20:00,23816.0,23816.0,23811.0,23811.0,0
2018/01/09,12:21:00,23816.0,23821.0,23816.0,23816.0,0
2018/01/09,12:22:00,23821.0,23826.0,23821.0,23821.0,0
2018/01/09,12:23:00,23826.0,23826.0,23821.0,23821.0,0
2018/01/09,12:24:00,23821.0,23821.0,23816.0,23821.0,0
2018/01/09,12:26:00,23826.0,23826.0,23821.0,23821.0,0
2018/01/09,12:27:00,23826.0,23831.0,23826.0,23831.0,0
2018/01/09,12:28:00,23831.0,23831.0,23831.0,23831.0,0
2018/01/09,12:30:00,23836.0,23836.0,23831.0,23831.0,0
2018/01/09,12:32:00,23831.0,23831.0,23826.0,23831.0,0
2018/01/09,12:33:00,23831.1,23841.1,23831.1,23841.1,0
2018/01/09,12:34:00,23846.1,23846.1,23841.1,23841.2,0
2018/01/09,12:35:00,23841.1,23846.1,23836.1,23836.1,0
2018/01/09,12:37:00,23841.1,23841.1,23836.1,23841.1,0
2018/01/09,12:38:00,23846.1,23856.1,23846.1,23856.1,0
2018/01/09,12:39:00,23861.1,23866.1,23856.1,23861.1,0
2018/01/09,12:40:00,23866.1,23866.1,23861.1,23861.1,0
2018/01/09,12:41:00,23866.1,23866.1,23861.1,23861.1,0
2018/01/09,12:42:00,23866.1,23866.1,23856.1,23856.1,0
2018/01/09,12:43:00,23856.1,23856.1,23851.1,23851.2,0
2018/01/09,12:44:00,23856.2,23876.2,23856.2,23876.2,0
2018/01/09,12:45:00,23881.2,23881.2,23871.2,23871.2,0
2018/01/09,12:46:00,23871.1,23871.1,23866.1,23866.1,0
2018/01/09,12:47:00,23866.3,23871.3,23866.3,23866.3,0
2018/01/09,12:48:00,23866.3,23866.3,23861.3,23861.3,0
2018/01/09,12:49:00,23861.5,23871.5,23861.5,23871.5,0
2018/01/09,12:50:00,23871.6,23871.6,23871.6,23871.6,0
2018/01/09,12:51:00,23876.6,23876.6,23871.6,23871.7,0
2018/01/09,12:52:00,23871.8,23871.8,23856.8,23861.8,0
2018/01/09,12:53:00,23866.8,23867.2,23861.8,23867.2,0
2018/01/09,12:54:00,23872.2,23877.1,23867.2,23877.1,0
2018/01/09,12:55:00,23882.1,23882.2,23872.2,23872.2,0
2018/01/09,12:56:00,23877.2,23877.2,23862.2,23867.2,0
2018/01/09,12:57:00,23867.3,23872.3,23867.3,23867.3,0
2018/01/09,12:58:00,23867.4,23867.4,23862.4,23862.4,0
2018/01/09,12:59:00,23862.5,23862.5,23852.5,23857.5,0
2018/01/09,13:00:00,23857.6,23857.6,23852.6,23852.6,0
2018/01/09,13:01:00,23857.6,23862.7,23857.6,23857.7,0
2018/01/09,13:02:00,23857.7,23857.7,23852.7,23857.7,0
2018/01/09,13:03:00,23862.7,23862.7,23857.7,23857.7,0
2018/01/09,13:04:00,23857.7,23857.7,23852.7,23852.7,0
2018/01/09,13:05:00,23852.9,23862.9,23852.9,23857.9,0
2018/01/09,13:06:00,23857.9,23857.9,23852.9,23852.9,0
2018/01/09,13:07:00,23857.9,23858.0,23852.9,23858.0,0
2018/01/09,13:08:00,23863.0,23868.0,23858.0,23863.0,0
2018/01/09,13:09:00,23868.0,23868.0,23863.0,23868.0,0
2018/01/09,13:10:00,23873.0,23878.0,23868.0,23873.2,0
2018/01/09,13:11:00,23873.3,23873.3,23873.3,23873.3,0
2018/01/09,13:13:00,23873.4,23873.4,23868.4,23873.4,0
2018/01/09,13:14:00,23873.5,23873.5,23873.5,23873.5,0
2018/01/09,13:15:00,23878.5,23883.6,23873.5,23878.6,0
2018/01/09,13:16:00,23878.7,23878.7,23863.7,23868.7,0
2018/01/09,13:17:00,23873.7,23873.7,23868.6,23868.6,0
2018/01/09,13:18:00,23863.6,23868.6,23863.6,23863.6,0
2018/01/09,13:20:00,23863.7,23863.7,23863.7,23863.7,0
2018/01/09,13:21:00,23863.8,23868.8,23863.8,23868.8,0
2018/01/09,13:22:00,23868.8,23868.9,23863.8,23863.9,0
2018/01/09,13:23:00,23868.9,23868.9,23863.9,23863.9,0
2018/01/09,13:24:00,23868.9,23868.9,23863.9,23868.9,0
2018/01/09,13:25:00,23868.9,23868.9,23863.9,23863.9,0
2018/01/09,13:26:00,23858.9,23863.9,23858.9,23863.9,0
2018/01/09,13:27:00,23864.0,23869.0,23864.0,23864.0,0
2018/01/09,13:28:00,23864.0,23864.1,23859.1,23859.1,0
2018/01/09,13:29:00,23859.1,23859.1,23854.0,23854.0,0
2018/01/09,13:30:00,23853.9,23853.9,23853.9,23853.9,0
2018/01/09,13:32:00,23853.8,23858.8,23853.8,23853.8,0
2018/01/09,13:33:00,23858.8,23858.9,23853.8,23858.9,0
2018/01/09,13:34:00,23853.9,23858.9,23843.9,23848.9,0
2018/01/09,13:35:00,23843.9,23854.0,23843.9,23854.0,0
2018/01/09,13:36:00,23859.0,23859.0,23854.0,23854.0,0
2018/01/09,13:37:00,23859.0,23859.0,23848.9,23848.9,0
2018/01/09,13:38:00,23848.8,23848.8,23843.8,23848.8,0
2018/01/09,13:39:00,23849.0,23854.0,23844.0,23849.0,0
2018/01/09,13:40:00,23844.0,23849.0,23844.0,23844.0,0
2018/01/09,13:41:00,23844.0,23844.0,23834.0,23839.0,0
2018/01/09,13:42:00,23839.1,23839.1,23839.1,23839.1,0
2018/01/09,13:43:00,23839.1,23839.1,23834.0,23834.0,0
2018/01/09,13:44:00,23839.0,23839.0,23839.0,23839.0,0
2018/01/09,13:45:00,23838.9,23838.9,23833.9,23833.9,0
2018/01/09,13:47:00,23833.7,23838.7,23833.7,23833.7,0
2018/01/09,13:48:00,23833.6,23833.6,23833.6,23833.6,0
2018/01/09,13:49:00,23838.6,23848.4,23833.4,23833.4,0
2018/01/09,13:50:00,23833.3,23833.3,23833.3,23833.3,0
2018/01/09,13:53:00,23833.2,23853.2,23833.2,23848.2,0
2018/01/09,13:54:00,23853.2,23853.2,23848.2,23853.2,0
2018/01/09,13:57:00,23858.2,23858.2,23853.2,23858.2,0
2018/01/09,13:59:00,23858.0,23858.0,23858.0,23858.0,0
2018/01/09,14:01:00,23857.9,23857.9,23857.9,23857.9,0
2018/01/09,14:02:00,23857.8,23857.8,23857.8,23857.8,0
2018/01/09,14:03:00,23857.8,23857.8,23852.8,23857.8,0
2018/01/09,14:04:00,23857.9,23857.9,23852.9,23857.9,0
2018/01/09,14:05:00,23852.9,23857.9,23852.9,23857.8,0
2018/01/09,14:06:00,23857.9,23857.9,23852.9,23852.9,0
2018/01/09,14:07:00,23852.8,23852.8,23852.8,23852.8,0
2018/01/09,14:08:00,23852.7,23852.7,23852.7,23852.7,0
2018/01/09,14:09:00,23852.8,23852.8,23852.8,23852.8,0
2018/01/09,14:10:00,23852.9,23852.9,23842.9,23842.9,0
2018/01/09,14:11:00,23843.1,23843.1,23843.1,23843.1,0
2018/01/09,14:12:00,23843.0,23843.0,23843.0,23843.0,0
2018/01/09,14:13:00,23843.2,23843.2,23838.2,23838.2,0
2018/01/09,14:14:00,23843.2,23843.3,23838.2,23843.3,0
2018/01/09,14:15:00,23843.4,23848.4,23843.4,23848.4,0
2018/01/09,14:16:00,23848.3,23848.3,23843.3,23848.3,0
2018/01/09,14:17:00,23848.3,23848.3,23843.3,23848.3,0
2018/01/09,14:18:00,23853.3,23853.3,23848.3,23853.3,0
2018/01/09,14:19:00,23858.3,23863.3,23858.3,23863.3,0
2018/01/09,14:20:00,23858.3,23863.3,23858.3,23863.3,0
2018/01/09,14:21:00,23868.3,23868.4,23863.3,23863.4,0
2018/01/09,14:22:00,23863.3,23863.3,23858.3,23863.3,0
2018/01/09,14:23:00,23863.5,23868.5,23863.5,23863.5,0
2018/01/09,14:24:00,23863.5,23863.5,23858.5,23863.5,0
2018/01/09,14:25:00,23863.6,23863.6,23858.6,23863.6,0
2018/01/09,14:26:00,23863.7,23863.7,23863.7,23863.7,0
2018/01/09,14:28:00,23863.8,23863.8,23848.8,23853.8,0
2018/01/09,14:29:00,23858.8,23858.8,23848.8,23853.8,0
2018/01/09,14:30:00,23858.8,23858.8,23853.8,23853.8,0
2018/01/09,14:31:00,23858.8,23863.8,23853.8,23858.8,0
2018/01/09,14:32:00,23858.7,23858.7,23853.7,23858.7,0
2018/01/09,14:33:00,23858.8,23863.8,23853.8,23858.8,0
2018/01/09,14:34:00,23858.9,23858.9,23853.9,23858.9,0
2018/01/09,14:36:00,23853.9,23859.0,23853.9,23859.0,0
2018/01/09,14:39:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/09,14:40:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/09,14:41:00,23849.0,23849.0,23844.0,23844.0,0
2018/01/09,14:42:00,23849.0,23854.1,23849.0,23849.1,0
2018/01/09,14:43:00,23849.0,23849.0,23849.0,23849.0,0
2018/01/09,14:44:00,23848.9,23858.9,23848.9,23848.9,0
2018/01/09,14:45:00,23848.9,23849.0,23843.9,23844.0,0
2018/01/09,14:46:00,23849.0,23854.1,23844.0,23854.1,0
2018/01/09,14:48:00,23849.1,23854.1,23849.1,23849.1,0
2018/01/09,14:49:00,23854.1,23859.1,23849.1,23859.1,0
2018/01/09,14:50:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,14:51:00,23859.1,23859.1,23849.1,23849.1,0
2018/01/09,14:53:00,23849.1,23849.1,23839.1,23849.1,0
2018/01/09,14:54:00,23854.1,23859.1,23849.1,23859.1,0
2018/01/09,14:55:00,23859.1,23859.1,23849.1,23854.1,0
2018/01/09,14:56:00,23849.1,23854.1,23839.1,23839.1,0
2018/01/09,14:57:00,23844.1,23844.1,23844.1,23844.1,0
2018/01/09,14:58:00,23844.1,23844.1,23834.1,23839.1,0
2018/01/09,14:59:00,23839.1,23839.1,23834.1,23839.1,0
2018/01/09,15:00:00,23844.1,23854.1,23844.1,23844.1,0
2018/01/09,15:01:00,23849.1,23859.1,23839.1,23844.1,0
2018/01/09,15:02:00,23844.1,23849.1,23839.1,23849.1,0
2018/01/09,15:03:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/09,15:04:00,23849.1,23849.1,23839.1,23844.1,0
2018/01/09,15:05:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/09,15:06:00,23839.1,23844.1,23839.1,23839.1,0
2018/01/09,15:07:00,23844.1,23844.1,23844.1,23844.1,0
2018/01/09,15:08:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/09,15:09:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/09,15:10:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/09,15:11:00,23844.1,23849.1,23844.1,23849.1,0
2018/01/09,15:12:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/09,15:13:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/09,15:14:00,23849.1,23849.1,23849.1,23849.1,0
2018/01/09,15:15:00,23849.1,23879.1,23844.1,23879.1,0
2018/01/09,15:16:00,23879.1,23879.1,23854.1,23859.1,0
2018/01/09,15:17:00,23864.1,23864.1,23854.1,23854.1,0
2018/01/09,15:18:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/09,16:17:00,23879.1,23879.1,23879.1,23879.1,0
2018/01/09,16:21:00,23879.1,23879.1,23874.1,23879.1,0
2018/01/09,16:25:00,23874.1,23879.1,23874.1,23879.1,0
2018/01/09,16:30:00,23879.1,23879.1,23874.1,23879.1,0
2018/01/09,16:31:00,23879.1,23884.1,23869.1,23874.1,0
2018/01/09,16:32:00,23879.1,23879.1,23874.1,23874.1,0
2018/01/09,16:38:00,23879.1,23879.1,23879.1,23879.1,0
2018/01/09,16:39:00,23879.1,23879.1,23874.1,23874.1,0
2018/01/09,16:41:00,23874.1,23874.1,23864.1,23864.1,0
2018/01/09,16:43:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,16:44:00,23859.1,23859.1,23849.1,23854.1,0
2018/01/09,16:47:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/09,16:48:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,16:49:00,23859.1,23864.1,23859.1,23859.1,0
2018/01/09,16:53:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,16:54:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,16:55:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,16:56:00,23854.1,23854.1,23854.1,23854.1,0
2018/01/09,16:59:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/09,17:01:00,23864.1,23864.1,23864.1,23864.1,0
2018/01/09,17:02:00,23869.1,23869.1,23869.1,23869.1,0
2018/01/09,17:03:00,23874.1,23874.1,23869.1,23869.1,0
2018/01/09,17:04:00,23874.1,23874.1,23869.1,23869.1,0
2018/01/09,17:05:00,23874.1,23874.1,23869.1,23869.1,0
2018/01/09,17:06:00,23874.1,23874.1,23864.1,23864.1,0
2018/01/09,17:07:00,23869.1,23869.1,23859.1,23864.1,0
2018/01/09,17:08:00,23869.1,23869.1,23864.1,23869.1,0
2018/01/09,17:09:00,23869.1,23874.1,23869.1,23874.1,0
2018/01/09,17:10:00,23879.1,23879.1,23879.1,23879.1,0
2018/01/09,17:11:00,23884.1,23884.1,23874.1,23874.1,0
2018/01/09,17:12:00,23879.1,23879.1,23874.1,23874.1,0
2018/01/09,17:13:00,23879.1,23879.1,23874.1,23879.1,0
2018/01/09,17:14:00,23879.1,23879.1,23874.1,23874.1,0
2018/01/09,17:15:00,23874.1,23874.1,23869.1,23874.1,0
2018/01/09,17:16:00,23874.1,23874.1,23874.1,23874.1,0
2018/01/09,17:17:00,23879.1,23879.1,23874.1,23874.1,0
2018/01/09,17:18:00,23879.1,23879.1,23874.1,23879.1,0
2018/01/09,17:19:00,23879.1,23879.1,23874.1,23874.1,0
2018/01/09,17:20:00,23879.1,23884.1,23874.1,23884.1,0
2018/01/09,17:21:00,23884.1,23889.1,23884.1,23889.1,0
2018/01/09,17:22:00,23894.1,23899.1,23894.1,23894.1,0
2018/01/09,17:23:00,23899.1,23899.1,23894.1,23899.1,0
2018/01/09,17:27:00,23899.1,23899.1,23894.1,23899.1,0
2018/01/09,17:28:00,23904.1,23909.1,23904.1,23904.1,0
2018/01/09,17:29:00,23909.1,23914.1,23904.1,23914.1,0
2018/01/09,17:31:00,23919.1,23919.1,23914.1,23914.1,0
2018/01/09,17:33:00,23919.1,23919.1,23914.1,23919.1,0
2018/01/09,17:34:00,23924.1,23924.1,23919.1,23919.1,0
2018/01/09,17:36:00,23924.1,23924.1,23919.1,23919.1,0
2018/01/09,17:37:00,23924.1,23924.1,23919.1,23919.1,0
2018/01/09,17:38:00,23924.1,23924.1,23914.1,23914.1,0
2018/01/09,17:40:00,23919.1,23919.1,23914.1,23919.1,0
2018/01/09,17:41:00,23914.1,23919.1,23914.1,23914.1,0
2018/01/09,17:44:00,23914.1,23914.1,23909.1,23909.1,0
2018/01/09,17:45:00,23914.1,23914.1,23909.1,23914.1,0
2018/01/09,17:47:00,23914.1,23914.1,23909.1,23914.1,0
2018/01/09,17:51:00,23919.1,23919.1,23919.1,23919.1,0
2018/01/09,17:53:00,23919.1,23919.1,23914.1,23919.1,0
2018/01/09,17:54:00,23914.1,23919.1,23914.1,23919.1,0
2018/01/09,17:55:00,23924.1,23924.1,23919.1,23919.1,0
2018/01/09,17:56:00,23924.1,23924.1,23919.1,23924.1,0
2018/01/09,17:58:00,23929.1,23929.1,23924.1,23924.1,0
2018/01/09,18:00:00,23929.1,23929.1,23924.1,23924.1,0
2018/01/09,18:01:00,23929.1,23934.1,23929.1,23929.1,0
2018/01/09,18:02:00,23929.1,23929.1,23924.1,23929.1,0
2018/01/09,18:03:00,23929.1,23929.1,23929.1,23929.1,0
2018/01/09,18:07:00,23934.1,23939.1,23929.1,23934.1,0
2018/01/09,18:08:00,23939.1,23939.1,23939.1,23939.1,0
2018/01/09,18:09:00,23939.1,23939.1,23929.1,23934.1,0
2018/01/09,18:10:00,23929.1,23934.1,23929.1,23934.1,0
2018/01/09,18:11:00,23934.1,23934.1,23934.1,23934.1,0
2018/01/09,18:14:00,23929.1,23929.1,23929.1,23929.1,0
2018/01/09,18:15:00,23929.1,23929.1,23924.1,23924.1,0
2018/01/09,18:16:00,23924.1,23924.1,23909.1,23914.1,0
2018/01/09,18:17:00,23914.1,23914.1,23914.1,23914.1,0
2018/01/09,18:18:00,23914.1,23914.1,23909.1,23914.1,0
2018/01/09,18:19:00,23914.1,23914.1,23909.1,23909.1,0
2018/01/09,18:20:00,23909.1,23909.1,23909.1,23909.1,0
2018/01/09,18:24:00,23904.1,23909.1,23904.1,23904.1,0
2018/01/09,18:25:00,23909.1,23909.1,23904.1,23909.1,0
2018/01/09,18:34:00,23914.1,23914.1,23914.1,23914.1,0
2018/01/09,18:38:00,23919.1,23919.1,23914.1,23919.1,0
2018/01/09,18:39:00,23919.1,23919.1,23914.1,23919.1,0
2018/01/09,18:40:00,23919.1,23919.1,23914.1,23914.1,0
2018/01/09,18:41:00,23919.1,23919.1,23914.1,23914.1,0
2018/01/09,18:42:00,23919.1,23919.1,23909.1,23914.1,0
2018/01/09,18:45:00,23914.1,23914.1,23909.1,23909.1,0
2018/01/09,18:46:00,23904.1,23909.1,23904.1,23909.1,0
2018/01/09,18:48:00,23904.1,23909.1,23904.1,23909.1,0
2018/01/09,18:49:00,23904.1,23909.1,23904.1,23909.1,0
2018/01/09,18:50:00,23904.1,23909.1,23904.1,23909.1,0
2018/01/09,18:51:00,23909.1,23909.1,23904.1,23909.1,0
2018/01/09,18:53:00,23909.1,23909.1,23904.1,23904.1,0
2018/01/09,18:54:00,23909.1,23909.1,23904.1,23904.1,0
2018/01/09,18:55:00,23909.1,23909.1,23904.1,23909.1,0
2018/01/09,18:56:00,23909.1,23909.1,23909.1,23909.1,0
2018/01/09,18:57:00,23914.1,23914.1,23909.1,23909.1,0
2018/01/09,19:02:00,23914.1,23914.1,23909.1,23909.1,0
2018/01/09,19:04:00,23914.1,23914.1,23909.1,23909.1,0
2018/01/09,19:08:00,23904.1,23904.1,23904.1,23904.1,0
2018/01/09,19:09:00,23909.1,23909.1,23889.1,23889.1,0
2018/01/09,19:10:00,23894.1,23894.1,23889.1,23894.1,0
2018/01/09,19:11:00,23899.1,23899.1,23894.1,23894.1,0
2018/01/09,19:12:00,23889.1,23894.1,23889.1,23894.1,0
2018/01/09,19:13:00,23889.1,23894.1,23889.1,23889.1,0
2018/01/09,19:14:00,23889.1,23889.1,23884.1,23889.1,0
2018/01/09,19:15:00,23889.1,23889.1,23884.1,23889.1,0
2018/01/09,19:16:00,23884.1,23889.1,23884.1,23889.1,0
2018/01/09,19:17:00,23889.1,23889.1,23884.1,23889.1,0
2018/01/09,19:18:00,23894.1,23894.1,23889.1,23894.1,0
2018/01/09,19:19:00,23889.1,23894.1,23889.1,23894.1,0
2018/01/09,19:21:00,23889.1,23889.1,23889.1,23889.1,0
2018/01/09,19:23:00,23884.1,23889.1,23884.1,23889.1,0
2018/01/09,19:24:00,23889.1,23889.1,23889.1,23889.1,0
2018/01/09,19:27:00,23884.1,23889.1,23884.1,23889.1,0
2018/01/09,19:30:00,23894.1,23894.1,23889.1,23894.1,0
2018/01/09,19:32:00,23899.1,23899.1,23894.1,23899.1,0
2018/01/09,19:34:00,23899.1,23899.1,23894.1,23894.1,0
2018/01/09,19:35:00,23899.1,23899.1,23894.1,23894.1,0
2018/01/09,19:39:00,23894.1,23894.1,23889.1,23889.1,0
2018/01/09,19:42:00,23894.1,23894.1,23889.1,23894.1,0
2018/01/09,19:48:00,23889.1,23889.1,23889.1,23889.1,0
2018/01/09,19:52:00,23889.1,23889.1,23884.1,23884.1,0
2018/01/09,19:54:00,23884.1,23884.1,23874.1,23874.1,0
2018/01/09,19:55:00,23879.1,23879.1,23879.1,23879.1,0
2018/01/09,19:57:00,23884.1,23884.1,23884.1,23884.1,0
2018/01/09,19:58:00,23879.1,23884.1,23879.1,23879.1,0
2018/01/09,20:03:00,23879.1,23879.1,23874.1,23879.1,0
2018/01/09,20:04:00,23879.1,23879.1,23874.1,23874.1,0
2018/01/09,20:06:00,23869.1,23869.1,23869.1,23869.1,0
2018/01/09,20:07:00,23874.1,23874.1,23864.1,23864.1,0
2018/01/09,20:08:00,23869.1,23869.1,23864.1,23864.1,0
2018/01/09,20:12:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,20:13:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,20:14:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,20:18:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,20:19:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,20:22:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,20:26:00,23864.1,23864.1,23864.1,23864.1,0
2018/01/09,20:28:00,23869.1,23869.1,23864.1,23864.1,0
2018/01/09,20:30:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,20:31:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,20:32:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,20:34:00,23864.1,23864.1,23854.1,23859.1,0
2018/01/09,20:35:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,20:37:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,20:38:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,20:39:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/09,20:40:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/09,20:41:00,23849.1,23849.1,23839.1,23844.1,0
2018/01/09,20:43:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/09,20:44:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/09,20:45:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/09,20:46:00,23849.1,23854.1,23844.1,23849.1,0
2018/01/09,20:47:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/09,20:49:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/09,20:50:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/09,20:51:00,23844.1,23854.1,23844.1,23854.1,0
2018/01/09,20:52:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,20:57:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,20:58:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/09,21:01:00,23864.1,23869.1,23864.1,23869.1,0
2018/01/09,21:02:00,23864.1,23869.1,23864.1,23869.1,0
2018/01/09,21:05:00,23874.1,23874.1,23869.1,23874.1,0
2018/01/09,21:12:00,23874.1,23874.1,23869.1,23869.1,0
2018/01/09,21:13:00,23869.1,23869.1,23864.1,23864.1,0
2018/01/09,21:16:00,23869.1,23879.1,23864.1,23874.1,0
2018/01/09,21:17:00,23879.1,23879.1,23874.1,23874.1,0
2018/01/09,21:20:00,23879.1,23879.1,23874.1,23874.1,0
2018/01/09,21:22:00,23874.1,23874.1,23869.1,23869.1,0
2018/01/09,21:23:00,23869.1,23869.1,23864.1,23864.1,0
2018/01/09,21:24:00,23869.1,23869.1,23864.1,23864.1,0
2018/01/09,21:29:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,21:30:00,23864.1,23864.1,23864.1,23864.1,0
2018/01/09,21:38:00,23869.1,23869.1,23869.1,23869.1,0
2018/01/09,21:39:00,23869.1,23869.1,23864.1,23869.1,0
2018/01/09,21:40:00,23869.1,23869.1,23864.1,23869.1,0
2018/01/09,21:41:00,23864.1,23869.1,23864.1,23864.1,0
2018/01/09,21:45:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,21:47:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,21:48:00,23849.1,23854.1,23849.1,23849.1,0
2018/01/09,21:49:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/09,21:50:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/09,21:51:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,21:52:00,23854.1,23859.1,23854.1,23859.1,0
2018/01/09,21:54:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,21:55:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/09,22:00:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,22:01:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,22:02:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,22:06:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/09,22:07:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/09,22:09:00,23849.1,23854.1,23849.1,23849.1,0
2018/01/09,22:10:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/09,22:11:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/09,22:12:00,23849.1,23849.1,23849.1,23849.1,0
2018/01/09,22:13:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/09,22:14:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/09,22:16:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/09,22:17:00,23839.1,23844.1,23839.1,23844.1,0
2018/01/09,22:18:00,23844.1,23844.1,23839.1,23839.1,0
2018/01/09,22:19:00,23839.1,23839.1,23834.1,23839.1,0
2018/01/09,22:22:00,23839.1,23839.1,23829.1,23834.1,0
2018/01/09,22:23:00,23839.1,23839.1,23834.1,23834.1,0
2018/01/09,22:24:00,23839.1,23844.1,23839.1,23844.1,0
2018/01/09,22:25:00,23844.1,23849.1,23844.1,23849.1,0
2018/01/09,22:26:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/09,22:27:00,23859.1,23864.1,23859.1,23864.1,0
2018/01/09,22:28:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,22:30:00,23854.1,23859.1,23854.1,23859.1,0
2018/01/09,22:31:00,23859.1,23859.1,23844.1,23849.1,0
2018/01/09,22:32:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/09,22:33:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/09,22:34:00,23859.1,23864.1,23859.1,23864.1,0
2018/01/09,22:36:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,22:38:00,23859.1,23864.1,23854.1,23864.1,0
2018/01/09,22:39:00,23869.1,23869.1,23864.1,23869.1,0
2018/01/09,22:40:00,23869.1,23869.1,23864.1,23869.1,0
2018/01/09,22:41:00,23869.1,23869.1,23864.1,23864.1,0
2018/01/09,22:43:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,22:44:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,22:49:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,22:50:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,22:51:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,22:54:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,22:55:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,22:56:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,22:57:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,22:59:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,23:00:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,23:01:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/09,23:03:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,23:05:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,23:06:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/09,23:08:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,23:11:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,23:12:00,23854.1,23859.1,23854.1,23859.1,0
2018/01/09,23:15:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,23:20:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,23:21:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,23:24:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,23:26:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,23:31:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/09,23:32:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,23:33:00,23864.1,23874.1,23859.1,23869.1,0
2018/01/09,23:34:00,23874.1,23874.1,23869.1,23869.1,0
2018/01/09,23:37:00,23869.1,23869.1,23859.1,23864.1,0
2018/01/09,23:38:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,23:39:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,23:40:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,23:41:00,23859.1,23864.1,23854.1,23859.1,0
2018/01/09,23:42:00,23864.1,23864.1,23849.1,23854.1,0
2018/01/09,23:43:00,23849.1,23854.1,23849.1,23854.1,0
2018/01/09,23:44:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/09,23:45:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/09,23:46:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/09,23:47:00,23854.1,23859.1,23854.1,23859.1,0
2018/01/09,23:48:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,23:49:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/09,23:51:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/09,23:52:00,23864.1,23864.1,23839.1,23844.1,0
2018/01/09,23:53:00,23839.1,23844.1,23834.1,23834.1,0
2018/01/09,23:54:00,23839.1,23844.1,23834.1,23834.1,0
2018/01/09,23:55:00,23834.1,23834.1,23824.1,23829.1,0
2018/01/09,23:56:00,23829.1,23834.1,23824.1,23829.1,0
2018/01/09,23:57:00,23829.1,23834.1,23824.1,23834.1,0
2018/01/09,23:58:00,23839.1,23839.1,23829.1,23834.1,0
2018/01/09,23:59:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,00:00:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,00:01:00,23834.1,23834.1,23824.1,23829.1,0
2018/01/10,00:02:00,23834.1,23834.1,23814.1,23814.1,0
2018/01/10,00:03:00,23819.1,23824.1,23819.1,23819.1,0
2018/01/10,00:04:00,23824.1,23834.1,23819.1,23829.1,0
2018/01/10,00:05:00,23829.1,23829.1,23819.1,23824.1,0
2018/01/10,00:06:00,23824.1,23824.1,23819.1,23819.1,0
2018/01/10,00:07:00,23824.1,23824.1,23819.1,23824.1,0
2018/01/10,00:08:00,23819.1,23824.1,23819.1,23819.1,0
2018/01/10,00:09:00,23819.1,23819.1,23814.1,23819.1,0
2018/01/10,00:10:00,23819.1,23819.1,23814.1,23819.1,0
2018/01/10,00:11:00,23819.1,23819.1,23814.1,23819.1,0
2018/01/10,00:12:00,23824.1,23824.1,23819.1,23819.1,0
2018/01/10,00:13:00,23824.1,23824.1,23819.1,23824.1,0
2018/01/10,00:14:00,23824.1,23824.1,23819.1,23824.1,0
2018/01/10,00:15:00,23824.1,23824.1,23819.1,23819.1,0
2018/01/10,00:16:00,23824.1,23829.1,23819.1,23824.1,0
2018/01/10,00:17:00,23829.1,23829.1,23824.1,23829.1,0
2018/01/10,00:18:00,23834.1,23834.1,23824.1,23834.1,0
2018/01/10,00:21:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,00:22:00,23839.1,23839.1,23829.1,23829.1,0
2018/01/10,00:23:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,00:24:00,23839.1,23839.1,23834.1,23839.1,0
2018/01/10,00:25:00,23834.1,23839.1,23834.1,23834.1,0
2018/01/10,00:26:00,23839.1,23839.1,23834.1,23839.1,0
2018/01/10,00:27:00,23834.1,23839.1,23834.1,23834.1,0
2018/01/10,00:28:00,23834.1,23834.1,23829.1,23829.1,0
2018/01/10,00:29:00,23829.1,23829.1,23824.1,23829.1,0
2018/01/10,00:30:00,23834.1,23834.1,23829.1,23829.1,0
2018/01/10,00:31:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,00:32:00,23839.1,23839.1,23829.1,23829.1,0
2018/01/10,00:33:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,00:34:00,23834.1,23834.1,23829.1,23829.1,0
2018/01/10,00:35:00,23829.1,23829.1,23824.1,23829.1,0
2018/01/10,00:36:00,23824.1,23829.1,23824.1,23829.1,0
2018/01/10,00:37:00,23829.1,23829.1,23824.1,23824.1,0
2018/01/10,00:38:00,23824.1,23824.1,23819.1,23819.1,0
2018/01/10,00:39:00,23814.1,23819.1,23794.1,23799.1,0
2018/01/10,00:40:00,23799.1,23799.1,23784.1,23784.1,0
2018/01/10,00:41:00,23789.1,23794.1,23784.1,23789.1,0
2018/01/10,00:42:00,23789.1,23799.1,23789.1,23799.1,0
2018/01/10,00:43:00,23799.1,23799.1,23794.1,23794.1,0
2018/01/10,00:44:00,23799.1,23804.1,23799.1,23799.1,0
2018/01/10,00:45:00,23799.1,23799.1,23794.1,23799.1,0
2018/01/10,00:46:00,23794.1,23804.1,23794.1,23794.1,0
2018/01/10,00:47:00,23794.1,23799.1,23794.1,23794.1,0
2018/01/10,00:48:00,23799.1,23799.1,23794.1,23799.1,0
2018/01/10,00:49:00,23804.1,23804.1,23799.1,23799.1,0
2018/01/10,00:50:00,23804.1,23804.1,23794.1,23799.1,0
2018/01/10,00:51:00,23794.1,23799.1,23779.1,23779.1,0
2018/01/10,00:52:00,23779.1,23779.1,23774.1,23779.1,0
2018/01/10,00:53:00,23774.1,23779.1,23774.1,23779.1,0
2018/01/10,00:54:00,23784.1,23784.1,23784.1,23784.1,0
2018/01/10,00:55:00,23789.1,23789.1,23784.1,23784.1,0
2018/01/10,00:56:00,23789.1,23794.1,23784.1,23789.1,0
2018/01/10,00:57:00,23794.1,23794.1,23794.1,23794.1,0
2018/01/10,00:58:00,23794.1,23794.1,23789.1,23794.1,0
2018/01/10,00:59:00,23794.1,23794.1,23789.1,23789.1,0
2018/01/10,01:00:00,23794.1,23799.1,23789.1,23799.1,0
2018/01/10,01:01:00,23804.1,23804.1,23799.1,23804.1,0
2018/01/10,01:02:00,23809.1,23814.1,23804.1,23814.1,0
2018/01/10,01:03:00,23814.1,23814.1,23809.1,23814.1,0
2018/01/10,01:04:00,23814.1,23814.1,23809.1,23814.1,0
2018/01/10,01:05:00,23814.1,23814.1,23809.1,23809.1,0
2018/01/10,01:06:00,23814.1,23814.1,23814.1,23814.1,0
2018/01/10,01:07:00,23814.1,23819.1,23814.1,23819.1,0
2018/01/10,01:08:00,23824.1,23824.1,23814.1,23814.1,0
2018/01/10,01:09:00,23819.1,23819.1,23814.1,23819.1,0
2018/01/10,01:10:00,23819.1,23819.1,23809.1,23809.1,0
2018/01/10,01:11:00,23814.1,23819.1,23809.1,23814.1,0
2018/01/10,01:12:00,23819.1,23819.1,23809.1,23809.1,0
2018/01/10,01:13:00,23814.1,23814.1,23814.1,23814.1,0
2018/01/10,01:14:00,23814.1,23819.1,23809.1,23814.1,0
2018/01/10,01:15:00,23814.1,23814.1,23809.1,23809.1,0
2018/01/10,01:16:00,23814.1,23814.1,23809.1,23814.1,0
2018/01/10,01:17:00,23814.1,23814.1,23809.1,23814.1,0
2018/01/10,01:18:00,23819.1,23819.1,23814.1,23819.1,0
2018/01/10,01:19:00,23819.1,23824.1,23814.1,23824.1,0
2018/01/10,01:20:00,23829.1,23829.1,23824.1,23829.1,0
2018/01/10,01:21:00,23829.1,23829.1,23814.1,23814.1,0
2018/01/10,01:22:00,23814.1,23819.1,23814.1,23819.1,0
2018/01/10,01:23:00,23824.1,23824.1,23809.1,23814.1,0
2018/01/10,01:24:00,23809.1,23819.1,23809.1,23819.1,0
2018/01/10,01:25:00,23824.1,23824.1,23819.1,23819.1,0
2018/01/10,01:26:00,23824.1,23824.1,23814.1,23814.1,0
2018/01/10,01:27:00,23819.1,23824.1,23814.1,23824.1,0
2018/01/10,01:28:00,23819.1,23824.1,23814.1,23814.1,0
2018/01/10,01:29:00,23819.1,23819.1,23814.1,23819.1,0
2018/01/10,01:30:00,23824.1,23824.1,23819.1,23819.1,0
2018/01/10,01:31:00,23819.1,23819.1,23814.1,23814.1,0
2018/01/10,01:32:00,23814.1,23814.1,23809.1,23809.1,0
2018/01/10,01:33:00,23814.1,23814.1,23804.1,23804.1,0
2018/01/10,01:34:00,23809.1,23809.1,23804.1,23804.1,0
2018/01/10,01:35:00,23809.1,23814.1,23804.1,23814.1,0
2018/01/10,01:36:00,23814.1,23814.1,23809.1,23809.1,0
2018/01/10,01:37:00,23809.1,23809.1,23809.1,23809.1,0
2018/01/10,01:38:00,23809.1,23809.1,23804.1,23804.1,0
2018/01/10,01:39:00,23804.1,23809.1,23804.1,23809.1,0
2018/01/10,01:40:00,23804.1,23809.1,23804.1,23809.1,0
2018/01/10,01:41:00,23809.1,23814.1,23804.1,23814.1,0
2018/01/10,01:42:00,23814.1,23814.1,23809.1,23809.1,0
2018/01/10,01:43:00,23809.1,23809.1,23799.1,23804.1,0
2018/01/10,01:44:00,23804.1,23804.1,23799.1,23799.1,0
2018/01/10,01:45:00,23804.1,23804.1,23799.1,23799.1,0
2018/01/10,01:47:00,23794.1,23799.1,23794.1,23799.1,0
2018/01/10,01:48:00,23799.1,23799.1,23794.1,23794.1,0
2018/01/10,01:49:00,23799.1,23799.1,23794.1,23799.1,0
2018/01/10,01:52:00,23794.1,23799.1,23794.1,23799.1,0
2018/01/10,01:54:00,23799.1,23804.1,23799.1,23799.1,0
2018/01/10,01:55:00,23804.1,23804.1,23799.1,23799.1,0
2018/01/10,01:57:00,23804.1,23809.1,23799.1,23799.1,0
2018/01/10,01:58:00,23799.1,23809.1,23799.1,23809.1,0
2018/01/10,01:59:00,23809.1,23814.1,23809.1,23814.1,0
2018/01/10,02:00:00,23814.1,23814.1,23809.1,23814.1,0
2018/01/10,02:01:00,23814.1,23814.1,23804.1,23804.1,0
2018/01/10,02:02:00,23809.1,23809.1,23804.1,23809.1,0
2018/01/10,02:03:00,23814.1,23819.1,23809.1,23819.1,0
2018/01/10,02:04:00,23819.1,23824.1,23819.1,23824.1,0
2018/01/10,02:05:00,23824.1,23829.1,23819.1,23829.1,0
2018/01/10,02:06:00,23829.1,23829.1,23829.1,23829.1,0
2018/01/10,02:07:00,23834.1,23839.1,23829.1,23834.1,0
2018/01/10,02:08:00,23839.1,23839.1,23834.1,23834.1,0
2018/01/10,02:09:00,23834.1,23834.1,23829.1,23829.1,0
2018/01/10,02:10:00,23834.1,23834.1,23834.1,23834.1,0
2018/01/10,02:11:00,23834.1,23839.1,23829.1,23834.1,0
2018/01/10,02:12:00,23839.1,23839.1,23834.1,23839.1,0
2018/01/10,02:14:00,23844.1,23844.1,23839.1,23839.1,0
2018/01/10,02:16:00,23839.1,23839.1,23834.1,23834.1,0
2018/01/10,02:17:00,23834.1,23839.1,23834.1,23839.1,0
2018/01/10,02:18:00,23839.1,23839.1,23834.1,23834.1,0
2018/01/10,02:21:00,23829.1,23834.1,23829.1,23829.1,0
2018/01/10,02:22:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,02:23:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,02:24:00,23834.1,23834.1,23824.1,23829.1,0
2018/01/10,02:25:00,23829.1,23829.1,23824.1,23829.1,0
2018/01/10,02:26:00,23829.1,23829.1,23824.1,23829.1,0
2018/01/10,02:27:00,23829.1,23829.1,23824.1,23829.1,0
2018/01/10,02:28:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,02:29:00,23839.1,23839.1,23834.1,23834.1,0
2018/01/10,02:30:00,23839.1,23839.1,23834.1,23834.1,0
2018/01/10,02:34:00,23839.1,23839.1,23834.1,23834.1,0
2018/01/10,02:35:00,23839.1,23839.1,23839.1,23839.1,0
2018/01/10,02:36:00,23844.1,23844.1,23839.1,23839.1,0
2018/01/10,02:38:00,23844.1,23844.1,23844.1,23844.1,0
2018/01/10,02:39:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/10,02:43:00,23849.1,23854.1,23849.1,23854.1,0
2018/01/10,02:44:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,02:45:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/10,02:46:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/10,02:47:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,02:48:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/10,02:49:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,02:50:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,02:51:00,23854.1,23854.1,23844.1,23844.1,0
2018/01/10,02:54:00,23839.1,23844.1,23839.1,23839.1,0
2018/01/10,02:55:00,23839.1,23839.1,23839.1,23839.1,0
2018/01/10,02:56:00,23839.1,23839.1,23834.1,23839.1,0
2018/01/10,02:57:00,23839.1,23844.1,23834.1,23839.1,0
2018/01/10,02:59:00,23844.1,23844.1,23839.1,23844.1,0
2018/01/10,03:00:00,23839.1,23849.1,23839.1,23844.1,0
2018/01/10,03:01:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/10,03:02:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/10,03:03:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/10,03:04:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/10,03:05:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/10,03:06:00,23844.1,23849.1,23844.1,23844.1,0
2018/01/10,03:07:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/10,03:08:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/10,03:09:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/10,03:10:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,03:12:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/10,03:14:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/10,03:16:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/10,03:17:00,23849.1,23849.1,23849.1,23849.1,0
2018/01/10,03:20:00,23854.1,23859.1,23854.1,23859.1,0
2018/01/10,03:21:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/10,03:24:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/10,03:25:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/10,03:26:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/10,03:28:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/10,03:29:00,23859.1,23864.1,23859.1,23859.1,0
2018/01/10,03:30:00,23859.1,23864.1,23859.1,23864.1,0
2018/01/10,03:31:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/10,03:32:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/10,03:33:00,23864.1,23869.1,23864.1,23864.1,0
2018/01/10,03:34:00,23869.1,23869.1,23864.1,23864.1,0
2018/01/10,03:35:00,23869.1,23869.1,23864.1,23864.1,0
2018/01/10,03:37:00,23869.1,23869.1,23859.1,23859.1,0
2018/01/10,03:38:00,23864.1,23864.1,23859.1,23864.1,0
2018/01/10,03:40:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/10,03:41:00,23864.1,23864.1,23864.1,23864.1,0
2018/01/10,03:42:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/10,03:43:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/10,03:44:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/10,03:45:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/10,03:46:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/10,03:47:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/10,03:48:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/10,03:50:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,03:54:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,03:55:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,03:56:00,23854.1,23859.1,23854.1,23854.1,0
2018/01/10,03:57:00,23854.1,23859.1,23854.1,23859.1,0
2018/01/10,03:58:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/10,03:59:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/10,04:00:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/10,04:01:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/10,04:02:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/10,04:03:00,23864.1,23864.1,23859.1,23859.1,0
2018/01/10,04:05:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/10,04:09:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/10,04:10:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/10,04:11:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,04:12:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/10,04:13:00,23849.1,23854.1,23849.1,23849.1,0
2018/01/10,04:15:00,23849.1,23849.1,23849.1,23849.1,0
2018/01/10,04:16:00,23849.1,23849.1,23839.1,23844.1,0
2018/01/10,04:17:00,23844.1,23844.1,23839.1,23839.1,0
2018/01/10,04:18:00,23844.1,23844.1,23839.1,23839.1,0
2018/01/10,04:19:00,23844.1,23844.1,23839.1,23839.1,0
2018/01/10,04:20:00,23844.1,23844.1,23834.1,23839.1,0
2018/01/10,04:22:00,23839.1,23839.1,23834.1,23834.1,0
2018/01/10,04:24:00,23839.1,23839.1,23829.1,23829.1,0
2018/01/10,04:25:00,23829.1,23834.1,23829.1,23829.1,0
2018/01/10,04:26:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,04:27:00,23839.1,23839.1,23834.1,23834.1,0
2018/01/10,04:28:00,23839.1,23839.1,23824.1,23834.1,0
2018/01/10,04:30:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,04:31:00,23834.1,23834.1,23829.1,23829.1,0
2018/01/10,04:34:00,23834.1,23834.1,23829.1,23829.1,0
2018/01/10,04:36:00,23834.1,23834.1,23829.1,23829.1,0
2018/01/10,04:37:00,23829.1,23839.1,23829.1,23839.1,0
2018/01/10,04:38:00,23839.1,23839.1,23839.1,23839.1,0
2018/01/10,04:39:00,23839.1,23844.1,23839.1,23839.1,0
2018/01/10,04:40:00,23844.1,23844.1,23839.1,23844.1,0
2018/01/10,04:41:00,23844.1,23844.1,23839.1,23844.1,0
2018/01/10,04:43:00,23844.1,23844.1,23839.1,23844.1,0
2018/01/10,04:44:00,23844.1,23844.1,23839.1,23839.1,0
2018/01/10,04:45:00,23844.1,23844.1,23839.1,23844.1,0
2018/01/10,04:46:00,23844.1,23844.1,23844.1,23844.1,0
2018/01/10,04:47:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/10,04:48:00,23849.1,23854.1,23849.1,23849.1,0
2018/01/10,04:49:00,23854.1,23859.1,23849.1,23854.1,0
2018/01/10,04:50:00,23859.1,23859.1,23849.1,23854.1,0
2018/01/10,04:51:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/10,04:52:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/10,04:53:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/10,04:54:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/10,04:55:00,23859.1,23859.1,23849.1,23854.1,0
2018/01/10,04:57:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,04:58:00,23849.1,23854.1,23849.1,23854.1,0
2018/01/10,04:59:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,05:00:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,05:01:00,23849.1,23849.1,23839.1,23844.1,0
2018/01/10,05:02:00,23844.1,23844.1,23839.1,23839.1,0
2018/01/10,05:03:00,23839.1,23839.1,23834.1,23834.1,0
2018/01/10,05:04:00,23839.1,23839.1,23834.1,23839.1,0
2018/01/10,05:05:00,23839.1,23839.1,23834.1,23839.1,0
2018/01/10,05:06:00,23839.1,23839.1,23834.1,23839.1,0
2018/01/10,05:07:00,23839.1,23839.1,23839.1,23839.1,0
2018/01/10,05:09:00,23834.1,23839.1,23834.1,23839.1,0
2018/01/10,05:11:00,23839.1,23839.1,23834.1,23839.1,0
2018/01/10,05:12:00,23844.1,23844.1,23839.1,23844.1,0
2018/01/10,05:15:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/10,05:16:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/10,05:18:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,05:19:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/10,05:20:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/10,05:21:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,05:23:00,23844.1,23849.1,23844.1,23849.1,0
2018/01/10,05:24:00,23849.1,23849.1,23844.1,23844.1,0
2018/01/10,05:25:00,23849.1,23849.1,23839.1,23839.1,0
2018/01/10,05:26:00,23839.1,23839.1,23829.1,23829.1,0
2018/01/10,05:27:00,23829.1,23829.1,23824.1,23829.1,0
2018/01/10,05:28:00,23834.1,23834.1,23829.1,23834.1,0
2018/01/10,05:29:00,23834.1,23834.1,23829.1,23829.1,0
2018/01/10,05:30:00,23829.1,23829.1,23824.1,23824.1,0
2018/01/10,05:31:00,23819.1,23834.1,23819.1,23834.1,0
2018/01/10,05:32:00,23834.1,23834.1,23834.1,23834.1,0
2018/01/10,05:34:00,23839.1,23839.1,23839.1,23839.1,0
2018/01/10,05:35:00,23844.1,23849.1,23844.1,23849.1,0
2018/01/10,05:36:00,23849.1,23849.1,23844.1,23849.1,0
2018/01/10,05:37:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,05:38:00,23854.1,23854.1,23849.1,23854.1,0
2018/01/10,05:39:00,23854.1,23854.1,23854.1,23854.1,0
2018/01/10,05:40:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/10,08:32:00,23799.1,23804.1,23799.1,23804.1,0
2018/01/10,08:37:00,23809.1,23809.1,23804.1,23804.1,0
2018/01/10,08:39:00,23809.1,23809.1,23809.1,23809.1,0
2018/01/10,08:42:00,23814.1,23814.1,23804.1,23809.1,0
2018/01/10,08:43:00,23809.1,23809.1,23804.1,23804.1,0
2018/01/10,08:44:00,23804.1,23804.1,23794.1,23794.1,0
2018/01/10,08:45:00,23799.1,23804.1,23799.1,23799.1,0
2018/01/10,08:46:00,23804.1,23819.1,23799.1,23819.1,0
2018/01/10,08:47:00,23819.1,23824.1,23814.1,23814.1,0
2018/01/10,08:48:00,23814.1,23814.1,23814.1,23814.1,0
2018/01/10,08:49:00,23819.1,23819.1,23819.1,23819.1,0
2018/01/10,08:51:00,23819.1,23824.1,23814.1,23824.1,0
2018/01/10,08:53:00,23829.1,23829.1,23824.1,23829.1,0
2018/01/10,08:54:00,23834.1,23834.1,23829.1,23829.1,0
2018/01/10,08:56:00,23824.1,23824.1,23819.1,23819.1,0
2018/01/10,08:57:00,23819.1,23824.1,23814.1,23819.1,0
2018/01/10,08:58:00,23819.1,23824.1,23819.1,23824.1,0
2018/01/10,08:59:00,23829.1,23834.1,23824.1,23824.1,0
2018/01/10,09:00:00,23829.1,23834.1,23824.1,23829.1,0
2018/01/10,09:01:00,23824.1,23839.1,23824.1,23834.1,0
2018/01/10,09:02:00,23839.1,23849.1,23834.1,23844.1,0
2018/01/10,09:03:00,23844.1,23844.1,23834.1,23834.1,0
2018/01/10,09:04:00,23839.1,23839.1,23834.1,23839.1,0
2018/01/10,09:05:00,23844.1,23849.1,23839.1,23839.1,0
2018/01/10,09:06:00,23844.1,23859.1,23839.1,23854.1,0
2018/01/10,09:07:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/10,09:08:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/10,09:09:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/10,09:10:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/10,09:11:00,23854.1,23859.1,23839.1,23844.1,0
2018/01/10,09:12:00,23844.1,23849.1,23839.1,23849.1,0
2018/01/10,09:13:00,23849.1,23849.1,23839.1,23839.1,0
2018/01/10,09:14:00,23844.1,23854.1,23839.1,23854.1,0
2018/01/10,09:15:00,23854.1,23859.1,23849.1,23859.1,0
2018/01/10,09:16:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/10,09:17:00,23859.1,23859.1,23854.1,23859.1,0
2018/01/10,09:18:00,23859.1,23859.1,23859.1,23859.1,0
2018/01/10,09:19:00,23859.1,23859.1,23854.1,23854.1,0
2018/01/10,09:20:00,23854.1,23854.1,23849.1,23849.1,0
2018/01/10,09:21:00,23849.1,23849.1,23834.1,23834.1,0
2018/01/10,09:22:00,23829.1,23829.1,23824.1,23824.1,0
2018/01/10,09:23:00,23824.1,23829.1,23819.1,23824.1,0
2018/01/10,09:24:00,23824.1,23829.1,23824.1,23829.1,0
2018/01/10,09:25:00,23824.1,23829.1,23804.1,23809.1,0
2018/01/10,09:26:00,23804.1,23814.1,23804.1,23809.1,0
2018/01/10,09:27:00,23809.1,23809.1,23799.1,23804.1,0
2018/01/10,09:28:00,23804.1,23804.1,23794.1,23799.1,0
2018/01/10,09:29:00,23804.1,23804.1,23799.1,23799.1,0
2018/01/10,09:30:00,23804.1,23804.1,23794.1,23794.1,0
2018/01/10,09:31:00,23799.1,23799.1,23794.1,23794.1,0
2018/01/10,09:32:00,23794.2,23794.2,23784.2,23789.2,0
2018/01/10,09:33:00,23794.2,23794.3,23784.3,23784.3,0
2018/01/10,09:34:00,23784.3,23789.3,23779.3,23789.3,0
2018/01/10,09:35:00,23789.3,23799.4,23784.4,23794.4,0
2018/01/10,09:36:00,23794.4,23799.4,23789.4,23794.4,0
2018/01/10,09:37:00,23794.4,23804.6,23789.4,23799.6,0
2018/01/10,09:38:00,23799.6,23804.7,23794.6,23804.7,0
2018/01/10,09:39:00,23804.7,23804.8,23799.7,23804.8,0
2018/01/10,09:40:00,23804.9,23804.9,23804.9,23804.9,0
2018/01/10,09:42:00,23805.0,23810.0,23805.0,23810.0,0
2018/01/10,09:43:00,23810.0,23815.0,23810.0,23815.0,0
2018/01/10,09:44:00,23815.0,23820.0,23815.0,23815.0,0
2018/01/10,09:45:00,23815.1,23820.1,23815.1,23820.1,0
2018/01/10,09:46:00,23820.2,23825.2,23805.2,23805.2,0
2018/01/10,09:47:00,23805.2,23805.3,23805.2,23805.3,0
2018/01/10,09:48:00,23810.3,23810.3,23800.2,23800.2,0
2018/01/10,09:49:00,23800.2,23810.2,23800.2,23810.2,0
2018/01/10,09:50:00,23810.2,23815.2,23805.2,23815.2,0
2018/01/10,09:51:00,23815.2,23815.3,23810.3,23810.3,0
2018/01/10,09:52:00,23810.2,23815.2,23810.2,23815.2,0
2018/01/10,09:53:00,23810.2,23810.2,23805.2,23805.2,0
2018/01/10,09:54:00,23805.2,23805.2,23795.1,23800.1,0
2018/01/10,09:55:00,23800.1,23805.1,23795.1,23800.1,0
2018/01/10,09:56:00,23800.1,23805.1,23795.1,23805.1,0
2018/01/10,09:57:00,23810.1,23810.1,23800.1,23805.1,0
2018/01/10,09:58:00,23804.9,23804.9,23794.9,23794.9,0
2018/01/10,09:59:00,23794.7,23794.7,23784.7,23794.7,0
2018/01/10,10:00:00,23794.7,23799.7,23789.7,23789.7,0
2018/01/10,10:01:00,23794.7,23799.8,23784.7,23794.8,0
2018/01/10,10:02:00,23794.8,23804.7,23794.7,23799.7,0
2018/01/10,10:03:00,23799.7,23799.7,23789.7,23789.7,0
2018/01/10,10:04:00,23789.7,23794.6,23784.6,23784.6,0
2018/01/10,10:05:00,23784.6,23799.6,23784.6,23794.6,0
2018/01/10,10:06:00,23794.6,23794.6,23784.6,23789.6,0
2018/01/10,10:07:00,23789.6,23794.5,23784.6,23789.5,0
2018/01/10,10:08:00,23789.5,23789.5,23784.4,23789.4,0
2018/01/10,10:09:00,23784.4,23789.4,23779.4,23789.4,0
2018/01/10,10:10:00,23789.2,23789.2,23784.2,23784.2,0
2018/01/10,10:11:00,23789.2,23789.2,23784.2,23789.2,0
2018/01/10,10:12:00,23794.2,23794.2,23789.2,23794.2,0
2018/01/10,10:13:00,23799.2,23799.2,23794.1,23794.1,0
2018/01/10,10:14:00,23793.9,23793.9,23793.9,23793.9,0
2018/01/10,10:15:00,23788.9,23793.9,23783.9,23788.9,0
2018/01/10,10:16:00,23793.9,23794.0,23784.0,23784.0,0
2018/01/10,10:17:00,23789.0,23789.0,23779.0,23779.0,0
2018/01/10,10:18:00,23784.0,23784.0,23778.9,23778.9,0
2018/01/10,10:19:00,23783.9,23783.9,23778.9,23778.9,0
2018/01/10,10:21:00,23783.9,23788.9,23783.8,23783.8,0
2018/01/10,10:22:00,23788.8,23788.8,23783.8,23783.8,0
2018/01/10,10:23:00,23784.0,23789.0,23784.0,23784.0,0
2018/01/10,10:25:00,23784.1,23789.1,23779.1,23779.1,0
2018/01/10,10:26:00,23779.1,23779.1,23774.1,23774.1,0
2018/01/10,10:27:00,23774.1,23789.1,23774.1,23789.1,0
2018/01/10,10:28:00,23784.1,23789.2,23779.2,23779.2,0
2018/01/10,10:29:00,23779.2,23779.2,23774.2,23779.2,0
2018/01/10,10:30:00,23784.2,23784.2,23779.2,23779.2,0
2018/01/10,10:31:00,23779.1,23784.1,23774.1,23784.1,0
2018/01/10,10:32:00,23784.1,23784.1,23779.1,23784.1,0
2018/01/10,10:34:00,23789.1,23789.1,23784.1,23784.1,0
2018/01/10,10:36:00,23789.1,23789.1,23784.1,23784.1,0
2018/01/10,10:37:00,23789.1,23789.1,23783.9,23783.9,0
2018/01/10,10:38:00,23788.9,23793.8,23783.8,23793.8,0
2018/01/10,10:39:00,23793.6,23793.6,23793.6,23793.6,0
2018/01/10,10:40:00,23798.6,23798.6,23793.6,23793.6,0
2018/01/10,10:41:00,23793.4,23793.4,23793.4,23793.4,0
2018/01/10,10:42:00,23793.3,23793.3,23783.3,23783.3,0
2018/01/10,10:43:00,23783.3,23788.1,23773.3,23783.1,0
2018/01/10,10:44:00,23788.1,23788.1,23783.1,23788.1,0
2018/01/10,10:45:00,23788.1,23788.1,23783.0,23783.0,0
2018/01/10,10:46:00,23782.8,23782.8,23772.8,23777.8,0
2018/01/10,10:47:00,23777.8,23777.8,23772.8,23777.8,0
2018/01/10,10:48:00,23777.7,23777.7,23777.7,23777.7,0
2018/01/10,10:51:00,23782.7,23782.7,23772.8,23772.8,0
2018/01/10,10:52:00,23777.8,23777.8,23772.7,23772.7,0
2018/01/10,10:53:00,23772.6,23777.6,23772.6,23772.6,0
2018/01/10,10:54:00,23772.6,23772.6,23762.5,23767.5,0
2018/01/10,10:55:00,23767.6,23777.6,23767.6,23772.6,0
2018/01/10,10:56:00,23777.6,23777.6,23772.5,23777.5,0
2018/01/10,10:57:00,23782.5,23787.4,23777.5,23782.4,0
2018/01/10,10:58:00,23787.4,23787.4,23777.1,23777.1,0
2018/01/10,10:59:00,23777.1,23782.0,23772.0,23777.0,0
2018/01/10,11:00:00,23777.0,23782.0,23767.0,23767.0,0
2018/01/10,11:01:00,23772.0,23772.0,23767.0,23772.0,0
2018/01/10,11:02:00,23777.0,23782.1,23772.0,23777.1,0
2018/01/10,11:03:00,23782.1,23786.9,23781.9,23786.9,0
2018/01/10,11:04:00,23786.9,23786.9,23781.8,23781.8,0
2018/01/10,11:05:00,23781.8,23786.9,23781.8,23781.9,0
2018/01/10,11:06:00,23786.9,23786.9,23781.9,23786.9,0
2018/01/10,11:07:00,23787.0,23792.0,23787.0,23787.0,0
2018/01/10,11:08:00,23792.0,23797.0,23787.0,23792.1,0
2018/01/10,11:09:00,23791.9,23791.9,23791.9,23791.9,0
2018/01/10,11:10:00,23792.1,23792.1,23787.1,23792.1,0
2018/01/10,11:11:00,23792.2,23797.2,23787.2,23792.2,0
2018/01/10,11:12:00,23797.2,23802.3,23797.2,23797.3,0
2018/01/10,11:13:00,23797.3,23802.4,23797.3,23802.4,0
2018/01/10,11:14:00,23802.5,23807.5,23802.5,23802.5,0
2018/01/10,11:15:00,23807.5,23807.6,23802.5,23802.6,0
2018/01/10,11:16:00,23807.6,23807.6,23802.6,23807.6,0
2018/01/10,11:17:00,23807.6,23807.7,23807.6,23807.7,0
2018/01/10,11:18:00,23807.7,23807.7,23807.7,23807.7,0
2018/01/10,11:19:00,23807.7,23807.7,23802.7,23807.7,0
2018/01/10,11:20:00,23807.8,23807.8,23792.8,23797.8,0
2018/01/10,11:21:00,23802.8,23802.8,23797.8,23797.8,0
2018/01/10,11:22:00,23797.8,23797.8,23792.8,23792.8,0
2018/01/10,11:23:00,23792.9,23797.9,23787.9,23787.9,0
2018/01/10,11:24:00,23792.9,23797.9,23792.9,23792.9,0
2018/01/10,11:25:00,23797.9,23797.9,23792.9,23792.9,0
2018/01/10,11:26:00,23792.8,23792.8,23792.8,23792.8,0
2018/01/10,11:27:00,23797.8,23797.8,23787.7,23787.7,0
2018/01/10,11:29:00,23792.7,23797.7,23792.7,23792.7,0
2018/01/10,11:30:00,23792.6,23797.6,23792.6,23797.6,0
2018/01/10,11:31:00,23797.5,23797.5,23797.5,23797.5,0
2018/01/10,11:32:00,23797.5,23797.5,23792.5,23792.5,0
2018/01/10,11:33:00,23797.5,23797.5,23792.5,23792.5,0
2018/01/10,11:34:00,23792.5,23792.5,23787.5,23787.5,0
2018/01/10,11:35:00,23787.5,23787.5,23782.5,23787.5,0
2018/01/10,11:36:00,23782.5,23782.5,23782.5,23782.5,0
2018/01/10,11:37:00,23777.5,23787.5,23777.5,23787.5,0
2018/01/10,11:41:00,23782.5,23782.5,23772.5,23777.5,0
2018/01/10,11:42:00,23772.5,23772.5,23772.5,23772.5,0
2018/01/10,11:43:00,23777.5,23777.5,23772.5,23772.5,0
2018/01/10,11:44:00,23772.5,23772.5,23752.5,23752.5,0
2018/01/10,11:45:00,23757.5,23757.5,23752.5,23752.5,0
2018/01/10,11:46:00,23757.5,23757.5,23732.5,23732.5,0
2018/01/10,11:47:00,23732.5,23752.5,23727.5,23747.5,0
2018/01/10,11:48:00,23747.5,23747.5,23742.5,23747.5,0
2018/01/10,11:49:00,23747.5,23747.5,23747.5,23747.5,0
2018/01/10,11:50:00,23752.5,23752.5,23747.5,23752.5,0
2018/01/10,11:54:00,23757.5,23757.5,23752.5,23757.5,0
2018/01/10,11:55:00,23757.5,23757.5,23747.5,23747.5,0
2018/01/10,11:56:00,23747.5,23747.5,23747.5,23747.5,0
2018/01/10,11:59:00,23752.5,23752.5,23747.5,23752.5,0
2018/01/10,12:00:00,23752.5,23752.5,23747.5,23747.5,0
2018/01/10,12:01:00,23747.5,23752.5,23747.5,23752.5,0
2018/01/10,12:02:00,23757.5,23757.5,23752.5,23752.5,0
2018/01/10,12:03:00,23757.5,23757.5,23752.5,23752.5,0
2018/01/10,12:05:00,23747.5,23752.5,23747.5,23752.5,0
2018/01/10,12:09:00,23757.5,23757.5,23752.5,23752.5,0
2018/01/10,12:13:00,23752.5,23752.5,23742.5,23747.5,0
2018/01/10,12:16:00,23747.5,23747.5,23742.5,23742.5,0
2018/01/10,12:17:00,23742.5,23742.5,23742.5,23742.5,0
2018/01/10,12:19:00,23747.5,23752.5,23742.5,23742.5,0
2018/01/10,12:21:00,23747.5,23747.5,23747.5,23747.5,0
2018/01/10,12:23:00,23752.5,23752.5,23747.5,23747.5,0
2018/01/10,12:24:00,23747.5,23747.5,23742.5,23747.5,0
2018/01/10,12:28:00,23752.5,23752.5,23747.5,23747.5,0
2018/01/10,12:29:00,23752.5,23752.5,23747.5,23747.5,0
2018/01/10,12:30:00,23752.5,23757.5,23747.5,23752.5,0
2018/01/10,12:31:00,23757.5,23757.5,23752.5,23757.5,0
2018/01/10,12:32:00,23777.7,23782.7,23777.7,23777.7,0
2018/01/10,12:33:00,23777.7,23777.7,23772.7,23772.7,0
2018/01/10,12:34:00,23772.7,23787.6,23772.6,23782.6,0
2018/01/10,12:35:00,23787.6,23787.6,23782.6,23782.6,0
2018/01/10,12:36:00,23787.6,23787.6,23772.5,23777.5,0
2018/01/10,12:37:00,23782.5,23782.5,23777.5,23777.5,0
2018/01/10,12:38:00,23777.5,23777.6,23767.6,23777.6,0
2018/01/10,12:39:00,23772.6,23782.6,23772.6,23777.6,0
2018/01/10,12:40:00,23782.6,23782.6,23777.6,23777.6,0
2018/01/10,12:41:00,23777.6,23787.6,23777.6,23787.6,0
2018/01/10,12:42:00,23792.6,23807.8,23787.6,23807.8,0
2018/01/10,12:43:00,23807.8,23807.8,23792.7,23797.7,0
2018/01/10,12:44:00,23792.7,23797.7,23792.7,23797.7,0
2018/01/10,12:45:00,23797.7,23797.8,23792.7,23797.8,0
2018/01/10,12:46:00,23797.8,23802.8,23787.8,23797.8,0
2018/01/10,12:47:00,23802.8,23807.8,23802.8,23807.8,0
2018/01/10,12:48:00,23807.8,23822.9,23802.8,23817.9,0
2018/01/10,12:49:00,23817.9,23822.9,23812.9,23817.9,0
2018/01/10,12:50:00,23817.9,23822.9,23812.9,23817.9,0
2018/01/10,12:51:00,23822.9,23822.9,23812.8,23812.8,0
2018/01/10,12:52:00,23812.8,23817.8,23812.8,23812.8,0
2018/01/10,12:53:00,23812.8,23812.9,23807.8,23812.9,0
2018/01/10,12:54:00,23817.9,23823.0,23817.9,23818.0,0
2018/01/10,12:55:00,23823.0,23823.0,23817.9,23817.9,0
2018/01/10,12:56:00,23817.8,23817.8,23812.8,23812.8,0
2018/01/10,12:57:00,23817.8,23817.9,23817.8,23817.9,0
2018/01/10,12:58:00,23817.9,23817.9,23812.9,23812.9,0
2018/01/10,12:59:00,23812.9,23813.1,23808.1,23813.1,0
2018/01/10,13:00:00,23813.2,23813.2,23808.2,23808.2,0
2018/01/10,13:01:00,23803.2,23803.2,23798.2,23803.2,0
2018/01/10,13:02:00,23803.2,23808.2,23798.2,23808.2,0
2018/01/10,13:03:00,23808.2,23808.3,23803.3,23803.3,0
2018/01/10,13:04:00,23803.3,23808.3,23798.3,23803.3,0
2018/01/10,13:05:00,23803.3,23808.4,23798.3,23808.4,0
2018/01/10,13:06:00,23813.4,23823.4,23808.4,23813.4,0
2018/01/10,13:07:00,23813.4,23818.4,23813.3,23813.3,0
2018/01/10,13:08:00,23818.3,23823.3,23813.3,23818.4,0
2018/01/10,13:09:00,23823.4,23823.4,23823.4,23823.4,0
2018/01/10,13:10:00,23828.4,23828.4,23823.4,23828.4,0
2018/01/10,13:11:00,23828.4,23828.4,23823.3,23823.3,0
2018/01/10,13:12:00,23823.3,23828.2,23818.2,23823.2,0
2018/01/10,13:13:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/10,13:14:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/10,13:15:00,23823.3,23823.3,23818.2,23818.2,0
2018/01/10,13:19:00,23818.3,23823.3,23818.3,23818.3,0
2018/01/10,13:20:00,23823.3,23823.3,23823.3,23823.3,0
2018/01/10,13:21:00,23823.3,23828.3,23818.3,23828.3,0
2018/01/10,13:22:00,23828.3,23828.3,23818.3,23818.3,0
2018/01/10,13:23:00,23818.4,23818.4,23813.4,23813.4,0
2018/01/10,13:24:00,23818.4,23818.4,23813.3,23813.3,0
2018/01/10,13:25:00,23818.3,23818.3,23818.3,23818.3,0
2018/01/10,13:26:00,23813.3,23818.3,23813.3,23818.3,0
2018/01/10,13:27:00,23813.3,23813.5,23808.3,23813.5,0
2018/01/10,13:28:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/10,13:31:00,23808.5,23813.5,23808.5,23813.5,0
2018/01/10,13:32:00,23818.5,23818.5,23813.3,23818.3,0
2018/01/10,13:33:00,23823.3,23823.3,23823.3,23823.3,0
2018/01/10,13:34:00,23823.3,23828.3,23818.3,23823.3,0
2018/01/10,13:35:00,23823.2,23823.2,23818.2,23823.2,0
2018/01/10,13:36:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/10,13:39:00,23818.2,23823.2,23818.2,23823.2,0
2018/01/10,13:40:00,23828.2,23828.3,23823.3,23823.3,0
2018/01/10,13:41:00,23823.2,23828.2,23823.2,23828.2,0
2018/01/10,13:42:00,23823.2,23828.3,23823.2,23828.3,0
2018/01/10,13:43:00,23828.3,23838.3,23823.3,23838.3,0
2018/01/10,13:44:00,23838.3,23838.4,23833.4,23833.4,0
2018/01/10,13:45:00,23833.4,23833.4,23828.4,23828.4,0
2018/01/10,13:46:00,23828.4,23833.5,23823.4,23833.5,0
2018/01/10,13:47:00,23833.6,23838.6,23833.6,23833.6,0
2018/01/10,13:48:00,23838.6,23838.6,23838.6,23838.6,0
2018/01/10,13:50:00,23838.5,23838.5,23838.5,23838.5,0
2018/01/10,13:52:00,23838.6,23843.6,23838.6,23838.6,0
2018/01/10,13:53:00,23838.6,23838.6,23833.6,23833.6,0
2018/01/10,13:54:00,23833.7,23833.7,23828.7,23828.7,0
2018/01/10,13:55:00,23823.7,23823.9,23823.7,23823.9,0
2018/01/10,13:56:00,23824.1,23824.1,23819.1,23819.1,0
2018/01/10,13:57:00,23819.2,23824.2,23814.2,23824.2,0
2018/01/10,13:58:00,23819.2,23824.3,23819.2,23824.3,0
2018/01/10,13:59:00,23824.4,23824.4,23819.4,23819.4,0
2018/01/10,14:00:00,23819.3,23819.3,23819.3,23819.3,0
2018/01/10,14:01:00,23819.4,23819.4,23819.4,23819.4,0
2018/01/10,14:02:00,23819.5,23819.5,23819.5,23819.5,0
2018/01/10,14:03:00,23819.4,23819.4,23814.4,23819.4,0
2018/01/10,14:04:00,23819.4,23819.4,23814.4,23819.4,0
2018/01/10,14:05:00,23814.4,23819.4,23814.4,23819.4,0
2018/01/10,14:06:00,23824.4,23824.4,23819.4,23819.4,0
2018/01/10,14:08:00,23819.3,23819.3,23814.3,23819.3,0
2018/01/10,14:09:00,23819.3,23819.3,23809.3,23814.3,0
2018/01/10,14:10:00,23809.3,23814.3,23809.3,23814.2,0
2018/01/10,14:11:00,23814.2,23814.3,23809.2,23814.3,0
2018/01/10,14:13:00,23814.3,23814.3,23809.3,23814.3,0
2018/01/10,14:14:00,23814.2,23814.2,23814.2,23814.2,0
2018/01/10,14:15:00,23819.2,23819.2,23814.2,23814.3,0
2018/01/10,14:16:00,23809.3,23809.3,23804.3,23804.3,0
2018/01/10,14:17:00,23809.3,23814.3,23804.3,23804.3,0
2018/01/10,14:18:00,23804.3,23809.4,23804.3,23809.4,0
2018/01/10,14:19:00,23809.4,23809.5,23804.4,23804.5,0
2018/01/10,14:20:00,23804.5,23804.5,23799.5,23799.5,0
2018/01/10,14:22:00,23799.5,23799.5,23794.5,23799.5,0
2018/01/10,14:23:00,23799.5,23799.5,23789.5,23794.5,0
2018/01/10,14:24:00,23794.5,23799.5,23789.5,23799.5,0
2018/01/10,14:25:00,23799.5,23799.6,23794.6,23799.6,0
2018/01/10,14:26:00,23799.5,23799.5,23799.5,23799.5,0
2018/01/10,14:28:00,23794.5,23799.5,23794.5,23794.5,0
2018/01/10,14:29:00,23789.5,23794.6,23789.5,23794.6,0
2018/01/10,14:31:00,23794.7,23809.7,23794.7,23804.7,0
2018/01/10,14:32:00,23804.7,23809.7,23804.7,23804.7,0
2018/01/10,14:33:00,23804.8,23809.8,23799.8,23799.8,0
2018/01/10,14:34:00,23799.8,23799.9,23794.9,23799.9,0
2018/01/10,14:35:00,23800.0,23800.0,23800.0,23800.0,0
2018/01/10,14:37:00,23800.1,23805.1,23800.1,23805.1,0
2018/01/10,14:38:00,23805.2,23810.2,23805.2,23805.2,0
2018/01/10,14:39:00,23810.2,23810.3,23805.2,23805.3,0
2018/01/10,14:40:00,23805.2,23805.2,23800.2,23800.2,0
2018/01/10,14:41:00,23800.2,23805.4,23800.2,23805.4,0
2018/01/10,14:42:00,23805.3,23810.3,23805.3,23810.3,0
2018/01/10,14:43:00,23810.3,23810.4,23805.3,23810.4,0
2018/01/10,14:44:00,23810.4,23810.4,23805.4,23805.4,0
2018/01/10,14:45:00,23810.4,23810.4,23805.3,23805.3,0
2018/01/10,14:46:00,23805.2,23805.2,23805.2,23805.2,0
2018/01/10,14:49:00,23810.2,23810.2,23805.2,23805.2,0
2018/01/10,14:51:00,23805.2,23805.2,23795.2,23800.2,0
2018/01/10,14:52:00,23805.2,23805.2,23800.2,23800.2,0
2018/01/10,14:53:00,23800.2,23800.2,23795.2,23795.2,0
2018/01/10,14:54:00,23795.2,23800.2,23790.2,23795.2,0
2018/01/10,14:55:00,23800.2,23800.2,23795.2,23795.2,0
2018/01/10,14:56:00,23800.2,23800.2,23795.2,23795.2,0
2018/01/10,14:57:00,23800.2,23800.2,23795.2,23795.2,0
2018/01/10,14:58:00,23795.2,23795.2,23795.2,23795.2,0
2018/01/10,14:59:00,23795.2,23795.2,23790.2,23795.2,0
2018/01/10,15:00:00,23790.2,23795.2,23785.2,23790.2,0
2018/01/10,15:01:00,23795.2,23800.2,23790.2,23795.2,0
2018/01/10,15:02:00,23800.2,23805.2,23795.2,23800.2,0
2018/01/10,15:03:00,23795.2,23800.2,23795.2,23800.2,0
2018/01/10,15:04:00,23800.2,23800.2,23795.2,23800.2,0
2018/01/10,15:05:00,23805.2,23805.2,23800.2,23800.2,0
2018/01/10,15:06:00,23805.2,23805.2,23800.2,23800.2,0
2018/01/10,15:07:00,23800.2,23805.2,23790.2,23800.2,0
2018/01/10,15:08:00,23795.2,23800.2,23795.2,23800.2,0
2018/01/10,15:09:00,23800.2,23800.2,23795.2,23795.2,0
2018/01/10,15:10:00,23795.2,23800.2,23795.2,23800.2,0
2018/01/10,15:11:00,23805.2,23805.2,23805.2,23805.2,0
2018/01/10,15:12:00,23800.2,23805.2,23800.2,23800.2,0
2018/01/10,15:14:00,23800.2,23800.2,23795.2,23800.2,0
2018/01/10,15:15:00,23805.2,23805.2,23805.2,23805.2,0
2018/01/10,15:16:00,23810.2,23815.2,23805.2,23815.2,0
2018/01/10,15:17:00,23815.2,23815.2,23815.2,23815.2,0
2018/01/10,15:19:00,23820.2,23820.2,23815.2,23815.2,0
2018/01/10,16:17:00,23745.2,23750.2,23745.2,23745.2,0
2018/01/10,16:18:00,23750.2,23750.2,23745.2,23750.2,0
2018/01/10,16:19:00,23750.2,23755.2,23750.2,23750.2,0
2018/01/10,16:20:00,23750.2,23750.2,23745.2,23745.2,0
2018/01/10,16:21:00,23745.2,23745.2,23740.2,23740.2,0
2018/01/10,16:22:00,23740.2,23740.2,23730.2,23730.2,0
2018/01/10,16:23:00,23725.2,23730.2,23725.2,23730.2,0
2018/01/10,16:24:00,23730.2,23740.2,23730.2,23735.2,0
2018/01/10,16:25:00,23740.2,23740.2,23735.2,23735.2,0
2018/01/10,16:29:00,23740.2,23745.2,23735.2,23740.2,0
2018/01/10,16:30:00,23740.2,23740.2,23735.2,23735.2,0
2018/01/10,16:31:00,23740.2,23740.2,23725.2,23735.2,0
2018/01/10,16:32:00,23730.2,23730.2,23720.2,23730.2,0
2018/01/10,16:33:00,23730.2,23745.2,23730.2,23740.2,0
2018/01/10,16:34:00,23745.2,23745.2,23740.2,23745.2,0
2018/01/10,16:36:00,23745.2,23745.2,23740.2,23740.2,0
2018/01/10,16:37:00,23745.2,23745.2,23740.2,23745.2,0
2018/01/10,16:38:00,23745.2,23745.2,23745.2,23745.2,0
2018/01/10,16:39:00,23750.2,23750.2,23745.2,23745.2,0
2018/01/10,16:40:00,23745.2,23750.2,23745.2,23745.2,0
2018/01/10,16:41:00,23745.2,23745.2,23745.2,23745.2,0
2018/01/10,16:42:00,23750.2,23750.2,23745.2,23745.2,0
2018/01/10,16:43:00,23750.2,23750.2,23745.2,23745.2,0
2018/01/10,16:44:00,23740.2,23740.2,23740.2,23740.2,0
2018/01/10,16:45:00,23745.2,23745.2,23740.2,23745.2,0
2018/01/10,16:46:00,23750.2,23750.2,23740.2,23740.2,0
2018/01/10,16:47:00,23740.2,23740.2,23740.2,23740.2,0
2018/01/10,16:48:00,23745.2,23745.2,23740.2,23740.2,0
2018/01/10,16:50:00,23745.2,23750.2,23740.2,23745.2,0
2018/01/10,16:51:00,23750.2,23750.2,23740.2,23745.2,0
2018/01/10,16:52:00,23745.2,23745.2,23735.2,23735.2,0
2018/01/10,16:53:00,23735.2,23740.2,23735.2,23740.2,0
2018/01/10,16:54:00,23740.2,23740.2,23735.2,23740.2,0
2018/01/10,16:55:00,23740.2,23740.2,23735.2,23740.2,0
2018/01/10,16:56:00,23740.2,23740.2,23735.2,23740.2,0
2018/01/10,16:59:00,23745.2,23745.2,23740.2,23740.2,0
2018/01/10,17:00:00,23740.2,23740.2,23730.2,23735.2,0
2018/01/10,17:01:00,23740.2,23740.2,23735.2,23740.2,0
2018/01/10,17:02:00,23740.2,23740.2,23735.2,23740.2,0
2018/01/10,17:03:00,23745.2,23745.2,23740.2,23740.2,0
2018/01/10,17:04:00,23745.2,23745.2,23740.2,23745.2,0
2018/01/10,17:05:00,23745.2,23745.2,23740.2,23740.2,0
2018/01/10,17:06:00,23745.2,23745.2,23740.2,23745.2,0
2018/01/10,17:07:00,23740.2,23745.2,23740.2,23740.2,0
2018/01/10,17:08:00,23745.2,23745.2,23740.2,23740.2,0
2018/01/10,17:09:00,23735.2,23745.2,23735.2,23735.2,0
2018/01/10,17:10:00,23735.2,23735.2,23730.2,23730.2,0
2018/01/10,17:11:00,23730.2,23730.2,23725.2,23725.2,0
2018/01/10,17:12:00,23725.2,23725.2,23720.2,23720.2,0
2018/01/10,17:13:00,23725.2,23725.2,23720.2,23725.2,0
2018/01/10,17:14:00,23730.2,23730.2,23725.2,23725.2,0
2018/01/10,17:15:00,23730.2,23735.2,23725.2,23730.2,0
2018/01/10,17:16:00,23735.2,23735.2,23730.2,23735.2,0
2018/01/10,17:17:00,23740.2,23745.2,23740.2,23745.2,0
2018/01/10,17:18:00,23750.2,23755.2,23745.2,23755.2,0
2018/01/10,17:19:00,23755.2,23760.2,23750.2,23750.2,0
2018/01/10,17:20:00,23745.2,23750.2,23745.2,23750.2,0
2018/01/10,17:21:00,23745.2,23750.2,23745.2,23750.2,0
2018/01/10,17:22:00,23750.2,23750.2,23745.2,23750.2,0
2018/01/10,17:23:00,23750.2,23750.2,23745.2,23750.2,0
2018/01/10,17:24:00,23755.2,23755.2,23750.2,23755.2,0
2018/01/10,17:26:00,23760.2,23760.2,23760.2,23760.2,0
2018/01/10,17:27:00,23765.2,23765.2,23760.2,23760.2,0
2018/01/10,17:28:00,23765.2,23765.2,23760.2,23765.2,0
2018/01/10,17:29:00,23765.2,23765.2,23755.2,23755.2,0
2018/01/10,17:30:00,23755.2,23755.2,23750.2,23750.2,0
2018/01/10,17:31:00,23750.2,23750.2,23745.2,23745.2,0
2018/01/10,17:32:00,23750.2,23750.2,23745.2,23745.2,0
2018/01/10,17:34:00,23745.2,23745.2,23740.2,23740.2,0
2018/01/10,17:35:00,23745.2,23755.2,23745.2,23750.2,0
2018/01/10,17:36:00,23755.2,23765.2,23750.2,23760.2,0
2018/01/10,17:37:00,23760.2,23760.2,23755.2,23760.2,0
2018/01/10,17:38:00,23760.2,23760.2,23750.2,23750.2,0
2018/01/10,17:39:00,23755.2,23755.2,23750.2,23750.2,0
2018/01/10,17:40:00,23750.2,23750.2,23745.2,23745.2,0
2018/01/10,17:41:00,23740.2,23745.2,23740.2,23740.2,0
2018/01/10,17:43:00,23740.2,23740.2,23735.2,23740.2,0
2018/01/10,17:45:00,23740.2,23740.2,23730.2,23730.2,0
2018/01/10,17:47:00,23730.2,23730.2,23725.2,23730.2,0
2018/01/10,17:49:00,23730.2,23730.2,23725.2,23725.2,0
2018/01/10,17:51:00,23730.2,23730.2,23720.2,23720.2,0
2018/01/10,17:52:00,23725.2,23725.2,23725.2,23725.2,0
2018/01/10,17:53:00,23725.2,23725.2,23720.2,23725.2,0
2018/01/10,17:54:00,23720.2,23720.2,23715.2,23715.2,0
2018/01/10,17:55:00,23720.2,23725.2,23720.2,23720.2,0
2018/01/10,17:56:00,23720.2,23720.2,23715.2,23715.2,0
2018/01/10,17:57:00,23715.2,23715.2,23715.2,23715.2,0
2018/01/10,17:58:00,23720.2,23720.2,23685.2,23690.2,0
2018/01/10,17:59:00,23690.2,23695.2,23685.2,23690.2,0
2018/01/10,18:00:00,23690.2,23695.2,23685.2,23685.2,0
2018/01/10,18:01:00,23690.2,23690.2,23685.2,23690.2,0
2018/01/10,18:02:00,23685.2,23690.2,23680.2,23685.2,0
2018/01/10,18:03:00,23685.2,23685.2,23680.2,23685.2,0
2018/01/10,18:04:00,23690.2,23690.2,23685.2,23690.2,0
2018/01/10,18:05:00,23685.2,23690.2,23685.2,23685.2,0
2018/01/10,18:06:00,23690.2,23690.2,23685.2,23685.2,0
2018/01/10,18:07:00,23690.2,23690.2,23690.2,23690.2,0
2018/01/10,18:08:00,23695.2,23695.2,23690.2,23695.2,0
2018/01/10,18:10:00,23700.2,23700.2,23695.2,23700.2,0
2018/01/10,18:11:00,23705.2,23705.2,23700.2,23705.2,0
2018/01/10,18:12:00,23705.2,23705.2,23705.2,23705.2,0
2018/01/10,18:13:00,23705.2,23705.2,23700.2,23705.2,0
2018/01/10,18:14:00,23710.2,23715.2,23700.2,23700.2,0
2018/01/10,18:15:00,23700.2,23705.2,23695.2,23705.2,0
2018/01/10,18:16:00,23705.2,23715.2,23705.2,23710.2,0
2018/01/10,18:18:00,23710.2,23710.2,23705.2,23705.2,0
2018/01/10,18:19:00,23705.2,23705.2,23700.2,23700.2,0
2018/01/10,18:20:00,23705.2,23705.2,23700.2,23700.2,0
2018/01/10,18:21:00,23700.2,23700.2,23695.2,23695.2,0
2018/01/10,18:22:00,23700.2,23700.2,23695.2,23700.2,0
2018/01/10,18:24:00,23705.2,23705.2,23705.2,23705.2,0
2018/01/10,18:25:00,23705.2,23705.2,23700.2,23705.2,0
2018/01/10,18:26:00,23705.2,23705.2,23700.2,23705.2,0
2018/01/10,18:27:00,23710.2,23710.2,23705.2,23710.2,0
2018/01/10,18:28:00,23710.2,23710.2,23705.2,23710.2,0
2018/01/10,18:31:00,23710.2,23710.2,23700.2,23705.2,0
2018/01/10,18:32:00,23705.2,23705.2,23700.2,23705.2,0
2018/01/10,18:33:00,23705.2,23705.2,23700.2,23705.2,0
2018/01/10,18:34:00,23700.2,23710.2,23700.2,23710.2,0
2018/01/10,18:35:00,23710.2,23710.2,23705.2,23710.2,0
2018/01/10,18:36:00,23710.2,23710.2,23710.2,23710.2,0
2018/01/10,18:37:00,23705.2,23710.2,23700.2,23705.2,0
2018/01/10,18:38:00,23705.2,23705.2,23705.2,23705.2,0
2018/01/10,18:40:00,23705.2,23705.2,23700.2,23700.2,0
2018/01/10,18:41:00,23705.2,23705.2,23705.2,23705.2,0
2018/01/10,18:43:00,23710.2,23710.2,23705.2,23710.2,0
2018/01/10,18:44:00,23710.2,23710.2,23710.2,23710.2,0
2018/01/10,18:45:00,23715.2,23715.2,23705.2,23710.2,0
2018/01/10,18:46:00,23710.2,23710.2,23705.2,23705.2,0
2018/01/10,18:47:00,23705.2,23705.2,23700.2,23700.2,0
2018/01/10,18:49:00,23705.2,23710.2,23700.2,23705.2,0
2018/01/10,18:50:00,23705.2,23705.2,23700.2,23705.2,0
2018/01/10,18:51:00,23705.2,23705.2,23700.2,23700.2,0
2018/01/10,18:52:00,23705.2,23705.2,23700.2,23700.2,0
2018/01/10,18:54:00,23705.2,23705.2,23700.2,23700.2,0
2018/01/10,18:58:00,23695.2,23700.2,23695.2,23700.2,0
2018/01/10,19:01:00,23700.2,23700.2,23695.2,23700.2,0
2018/01/10,19:02:00,23705.2,23705.2,23700.2,23705.2,0
2018/01/10,19:03:00,23705.2,23705.2,23700.2,23705.2,0
2018/01/10,19:05:00,23700.2,23705.2,23700.2,23700.2,0
2018/01/10,19:08:00,23700.2,23700.2,23690.2,23695.2,0
2018/01/10,19:10:00,23695.2,23695.2,23690.2,23690.2,0
2018/01/10,19:11:00,23695.2,23695.2,23690.2,23695.2,0
2018/01/10,19:13:00,23695.2,23695.2,23690.2,23690.2,0
2018/01/10,19:14:00,23695.2,23695.2,23695.2,23695.2,0
2018/01/10,19:15:00,23695.2,23695.2,23695.2,23695.2,0
2018/01/10,19:16:00,23695.2,23700.2,23690.2,23695.2,0
2018/01/10,19:17:00,23690.2,23695.2,23690.2,23695.2,0
2018/01/10,19:19:00,23695.2,23695.2,23690.2,23695.2,0
2018/01/10,19:22:00,23695.2,23695.2,23685.2,23690.2,0
2018/01/10,19:23:00,23690.2,23690.2,23690.2,23690.2,0
2018/01/10,19:24:00,23690.2,23690.2,23685.2,23690.2,0
2018/01/10,19:25:00,23690.2,23690.2,23680.2,23685.2,0
2018/01/10,19:27:00,23690.2,23705.2,23685.2,23695.2,0
2018/01/10,19:28:00,23695.2,23700.2,23690.2,23695.2,0
2018/01/10,19:29:00,23700.2,23705.2,23695.2,23700.2,0
2018/01/10,19:30:00,23695.2,23700.2,23680.2,23680.2,0
2018/01/10,19:31:00,23680.2,23685.2,23680.2,23680.2,0
2018/01/10,19:32:00,23685.2,23690.2,23680.2,23680.2,0
2018/01/10,19:33:00,23685.2,23685.2,23680.2,23685.2,0
2018/01/10,19:34:00,23685.2,23685.2,23670.2,23675.2,0
2018/01/10,19:35:00,23670.2,23675.2,23655.2,23665.2,0
2018/01/10,19:36:00,23665.2,23665.2,23650.2,23650.2,0
2018/01/10,19:37:00,23645.2,23650.2,23630.2,23635.2,0
2018/01/10,19:38:00,23630.2,23640.2,23630.2,23630.2,0
2018/01/10,19:39:00,23635.2,23635.2,23620.2,23625.2,0
2018/01/10,19:40:00,23625.2,23625.2,23620.2,23625.2,0
2018/01/10,19:41:00,23625.2,23630.2,23620.2,23625.2,0
2018/01/10,19:42:00,23630.2,23630.2,23610.2,23615.2,0
2018/01/10,19:43:00,23615.2,23615.2,23610.2,23615.2,0
2018/01/10,19:44:00,23615.2,23615.2,23605.2,23605.2,0
2018/01/10,19:45:00,23605.2,23605.2,23590.2,23595.2,0
2018/01/10,19:46:00,23595.2,23595.2,23585.2,23590.2,0
2018/01/10,19:47:00,23590.2,23590.2,23580.2,23585.2,0
2018/01/10,19:48:00,23590.2,23590.2,23585.2,23590.2,0
2018/01/10,19:49:00,23595.2,23595.2,23585.2,23590.2,0
2018/01/10,19:50:00,23595.2,23595.2,23585.2,23590.2,0
2018/01/10,19:51:00,23585.2,23590.2,23575.2,23575.2,0
2018/01/10,19:52:00,23570.2,23575.2,23570.2,23575.2,0
2018/01/10,19:53:00,23580.2,23590.2,23575.2,23590.2,0
2018/01/10,19:54:00,23595.2,23600.2,23590.2,23600.2,0
2018/01/10,19:55:00,23600.2,23620.2,23595.2,23620.2,0
2018/01/10,19:56:00,23615.2,23620.2,23605.2,23610.2,0
2018/01/10,19:57:00,23610.2,23610.2,23590.2,23595.2,0
2018/01/10,19:58:00,23595.2,23595.2,23590.2,23590.2,0
2018/01/10,19:59:00,23595.2,23600.2,23590.2,23595.2,0
2018/01/10,20:00:00,23595.2,23595.2,23585.2,23585.2,0
2018/01/10,20:01:00,23590.2,23590.2,23585.2,23585.2,0
2018/01/10,20:02:00,23585.2,23595.2,23585.2,23595.2,0
2018/01/10,20:03:00,23595.2,23600.2,23595.2,23595.2,0
2018/01/10,20:04:00,23600.2,23600.2,23595.2,23600.2,0
2018/01/10,20:05:00,23600.2,23600.2,23595.2,23600.2,0
2018/01/10,20:06:00,23595.2,23600.2,23595.2,23600.2,0
2018/01/10,20:07:00,23595.2,23610.2,23595.2,23605.2,0
2018/01/10,20:08:00,23605.2,23615.2,23600.2,23610.2,0
2018/01/10,20:09:00,23615.2,23625.2,23610.2,23625.2,0
2018/01/10,20:10:00,23625.2,23625.2,23615.2,23615.2,0
2018/01/10,20:11:00,23615.2,23615.2,23605.2,23615.2,0
2018/01/10,20:12:00,23615.2,23620.2,23615.2,23620.2,0
2018/01/10,20:13:00,23625.2,23625.2,23615.2,23620.2,0
2018/01/10,20:14:00,23620.2,23620.2,23605.2,23615.2,0
2018/01/10,20:15:00,23615.2,23620.2,23615.2,23620.2,0
2018/01/10,20:16:00,23620.2,23625.2,23620.2,23625.2,0
2018/01/10,20:17:00,23630.2,23635.2,23625.2,23635.2,0
2018/01/10,20:18:00,23635.2,23635.2,23625.2,23630.2,0
2018/01/10,20:19:00,23630.2,23635.2,23625.2,23630.2,0
2018/01/10,20:21:00,23635.2,23635.2,23630.2,23630.2,0
2018/01/10,20:22:00,23630.2,23630.2,23620.2,23625.2,0
2018/01/10,20:23:00,23620.2,23625.2,23610.2,23610.2,0
2018/01/10,20:24:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/10,20:25:00,23610.2,23620.2,23605.2,23615.2,0
2018/01/10,20:26:00,23615.2,23615.2,23610.2,23615.2,0
2018/01/10,20:27:00,23615.2,23615.2,23605.2,23605.2,0
2018/01/10,20:28:00,23605.2,23610.2,23600.2,23600.2,0
2018/01/10,20:29:00,23600.2,23610.2,23600.2,23605.2,0
2018/01/10,20:30:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/10,20:31:00,23605.2,23610.2,23600.2,23605.2,0
2018/01/10,20:32:00,23605.2,23610.2,23600.2,23605.2,0
2018/01/10,20:33:00,23610.2,23610.2,23605.2,23610.2,0
2018/01/10,20:34:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/10,20:37:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/10,20:38:00,23595.2,23600.2,23595.2,23600.2,0
2018/01/10,20:39:00,23600.2,23600.2,23595.2,23600.2,0
2018/01/10,20:41:00,23605.2,23610.2,23600.2,23605.2,0
2018/01/10,20:42:00,23605.2,23605.2,23600.2,23605.2,0
2018/01/10,20:43:00,23605.2,23605.2,23600.2,23605.2,0
2018/01/10,20:44:00,23605.2,23605.2,23600.2,23605.2,0
2018/01/10,20:45:00,23610.2,23610.2,23600.2,23605.2,0
2018/01/10,20:46:00,23605.2,23610.2,23600.2,23610.2,0
2018/01/10,20:47:00,23615.2,23615.2,23610.2,23615.2,0
2018/01/10,20:48:00,23620.2,23625.2,23620.2,23620.2,0
2018/01/10,20:49:00,23625.2,23625.2,23620.2,23620.2,0
2018/01/10,20:50:00,23620.2,23625.2,23615.2,23625.2,0
2018/01/10,20:51:00,23625.2,23625.2,23620.2,23620.2,0
2018/01/10,20:52:00,23620.2,23620.2,23615.2,23615.2,0
2018/01/10,20:53:00,23615.2,23615.2,23605.2,23610.2,0
2018/01/10,20:55:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/10,20:56:00,23610.2,23615.2,23605.2,23615.2,0
2018/01/10,20:57:00,23620.2,23620.2,23615.2,23615.2,0
2018/01/10,20:58:00,23615.2,23615.2,23610.2,23615.2,0
2018/01/10,20:59:00,23615.2,23615.2,23610.2,23615.2,0
2018/01/10,21:00:00,23610.2,23615.2,23605.2,23610.2,0
2018/01/10,21:01:00,23610.2,23610.2,23605.2,23610.2,0
2018/01/10,21:02:00,23615.2,23615.2,23605.2,23605.2,0
2018/01/10,21:03:00,23610.2,23610.2,23600.2,23600.2,0
2018/01/10,21:04:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/10,21:05:00,23600.2,23605.2,23595.2,23600.2,0
2018/01/10,21:06:00,23600.2,23600.2,23580.2,23585.2,0
2018/01/10,21:07:00,23585.2,23590.2,23585.2,23590.2,0
2018/01/10,21:08:00,23585.2,23590.2,23580.2,23585.2,0
2018/01/10,21:09:00,23590.2,23590.2,23585.2,23585.2,0
2018/01/10,21:10:00,23590.2,23590.2,23585.2,23585.2,0
2018/01/10,21:11:00,23590.2,23590.2,23585.2,23590.2,0
2018/01/10,21:12:00,23590.2,23590.2,23580.2,23585.2,0
2018/01/10,21:13:00,23585.2,23595.2,23585.2,23590.2,0
2018/01/10,21:14:00,23595.2,23600.2,23590.2,23595.2,0
2018/01/10,21:15:00,23600.2,23600.2,23595.2,23600.2,0
2018/01/10,21:16:00,23605.2,23605.2,23600.2,23605.2,0
2018/01/10,21:17:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/10,21:18:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/10,21:19:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/10,21:20:00,23605.2,23610.2,23600.2,23610.2,0
2018/01/10,21:21:00,23610.2,23610.2,23605.2,23610.2,0
2018/01/10,21:22:00,23610.2,23610.2,23605.2,23610.2,0
2018/01/10,21:25:00,23610.2,23610.2,23610.2,23610.2,0
2018/01/10,21:27:00,23610.2,23610.2,23605.2,23610.2,0
2018/01/10,21:28:00,23605.2,23610.2,23605.2,23605.2,0
2018/01/10,21:29:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/10,21:30:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/10,21:31:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/10,21:33:00,23610.2,23610.2,23610.2,23610.2,0
2018/01/10,21:34:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/10,21:35:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/10,21:36:00,23595.2,23600.2,23595.2,23600.2,0
2018/01/10,21:39:00,23605.2,23605.2,23600.2,23605.2,0
2018/01/10,21:40:00,23600.2,23605.2,23600.2,23605.2,0
2018/01/10,21:45:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/10,21:46:00,23600.2,23605.2,23600.2,23600.2,0
2018/01/10,21:47:00,23590.2,23595.2,23590.2,23590.2,0
2018/01/10,21:48:00,23590.2,23590.2,23585.2,23590.2,0
2018/01/10,21:49:00,23590.2,23590.2,23580.2,23585.2,0
2018/01/10,21:50:00,23585.2,23590.2,23585.2,23585.2,0
2018/01/10,21:51:00,23585.2,23590.2,23585.2,23585.2,0
2018/01/10,21:52:00,23585.2,23590.2,23585.2,23585.2,0
2018/01/10,21:53:00,23585.2,23585.2,23575.2,23580.2,0
2018/01/10,21:54:00,23580.2,23585.2,23575.2,23585.2,0
2018/01/10,21:55:00,23585.2,23585.2,23580.2,23580.2,0
2018/01/10,21:56:00,23585.2,23585.2,23580.2,23585.2,0
2018/01/10,21:57:00,23585.2,23585.2,23565.2,23565.2,0
2018/01/10,21:58:00,23565.2,23575.2,23565.2,23570.2,0
2018/01/10,21:59:00,23570.2,23570.2,23560.2,23560.2,0
2018/01/10,22:00:00,23560.2,23570.2,23560.2,23565.2,0
2018/01/10,22:01:00,23570.2,23580.2,23570.2,23580.2,0
2018/01/10,22:02:00,23580.2,23580.2,23575.2,23575.2,0
2018/01/10,22:03:00,23580.2,23580.2,23565.2,23565.2,0
2018/01/10,22:04:00,23570.2,23575.2,23565.2,23570.2,0
2018/01/10,22:05:00,23575.2,23575.2,23570.2,23575.2,0
2018/01/10,22:06:00,23575.2,23575.2,23570.2,23570.2,0
2018/01/10,22:07:00,23570.2,23570.2,23565.2,23565.2,0
2018/01/10,22:08:00,23570.2,23570.2,23565.2,23570.2,0
2018/01/10,22:09:00,23575.2,23575.2,23570.2,23570.2,0
2018/01/10,22:10:00,23570.2,23570.2,23565.2,23570.2,0
2018/01/10,22:11:00,23570.2,23575.2,23570.2,23575.2,0
2018/01/10,22:12:00,23575.2,23575.2,23570.2,23570.2,0
2018/01/10,22:13:00,23575.2,23575.2,23570.2,23575.2,0
2018/01/10,22:14:00,23575.2,23580.2,23575.2,23580.2,0
2018/01/10,22:15:00,23585.2,23585.2,23580.2,23585.2,0
2018/01/10,22:16:00,23580.2,23590.2,23580.2,23590.2,0
2018/01/10,22:17:00,23590.2,23590.2,23590.2,23590.2,0
2018/01/10,22:19:00,23595.2,23600.2,23595.2,23595.2,0
2018/01/10,22:20:00,23595.2,23595.2,23595.2,23595.2,0
2018/01/10,22:21:00,23600.2,23600.2,23595.2,23600.2,0
2018/01/10,22:22:00,23595.2,23600.2,23595.2,23595.2,0
2018/01/10,22:23:00,23595.2,23595.2,23590.2,23595.2,0
2018/01/10,22:25:00,23600.2,23600.2,23595.2,23595.2,0
2018/01/10,22:26:00,23600.2,23605.2,23595.2,23605.2,0
2018/01/10,22:27:00,23605.2,23605.2,23600.2,23605.2,0
2018/01/10,22:30:00,23605.2,23605.2,23595.2,23600.2,0
2018/01/10,22:31:00,23600.2,23600.2,23595.2,23600.2,0
2018/01/10,22:32:00,23600.2,23605.2,23595.2,23600.2,0
2018/01/10,22:33:00,23605.2,23610.2,23605.2,23605.2,0
2018/01/10,22:34:00,23605.2,23605.2,23595.2,23595.2,0
2018/01/10,22:35:00,23600.2,23600.2,23590.2,23595.2,0
2018/01/10,22:36:00,23595.2,23595.2,23585.2,23590.2,0
2018/01/10,22:37:00,23590.2,23595.2,23585.2,23595.2,0
2018/01/10,22:38:00,23600.2,23605.2,23595.2,23600.2,0
2018/01/10,22:39:00,23605.2,23610.2,23600.2,23610.2,0
2018/01/10,22:40:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/10,22:41:00,23605.2,23605.2,23595.2,23600.2,0
2018/01/10,22:42:00,23600.2,23605.2,23595.2,23605.2,0
2018/01/10,22:43:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/10,22:44:00,23605.2,23610.2,23600.2,23610.2,0
2018/01/10,22:45:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/10,22:46:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/10,22:48:00,23610.2,23625.2,23605.2,23625.2,0
2018/01/10,22:49:00,23625.2,23630.2,23625.2,23625.2,0
2018/01/10,22:50:00,23625.2,23625.2,23620.2,23625.2,0
2018/01/10,22:52:00,23630.2,23635.2,23630.2,23630.2,0
2018/01/10,22:53:00,23635.2,23635.2,23625.2,23635.2,0
2018/01/10,22:54:00,23635.2,23635.2,23630.2,23635.2,0
2018/01/10,22:55:00,23640.2,23645.2,23640.2,23645.2,0
2018/01/10,22:56:00,23650.2,23650.2,23645.2,23645.2,0
2018/01/10,22:57:00,23650.2,23650.2,23645.2,23645.2,0
2018/01/10,22:58:00,23645.2,23645.2,23640.2,23640.2,0
2018/01/10,22:59:00,23640.2,23640.2,23635.2,23635.2,0
2018/01/10,23:00:00,23640.2,23640.2,23635.2,23640.2,0
2018/01/10,23:01:00,23640.2,23640.2,23630.2,23635.2,0
2018/01/10,23:02:00,23635.2,23635.2,23630.2,23635.2,0
2018/01/10,23:03:00,23630.2,23635.2,23630.2,23635.2,0
2018/01/10,23:05:00,23635.2,23635.2,23630.2,23630.2,0
2018/01/10,23:06:00,23635.2,23635.2,23630.2,23630.2,0
2018/01/10,23:07:00,23635.2,23640.2,23630.2,23640.2,0
2018/01/10,23:08:00,23640.2,23650.2,23640.2,23645.2,0
2018/01/10,23:10:00,23645.2,23645.2,23635.2,23635.2,0
2018/01/10,23:12:00,23640.2,23640.2,23635.2,23635.2,0
2018/01/10,23:13:00,23635.2,23640.2,23635.2,23640.2,0
2018/01/10,23:14:00,23640.2,23640.2,23635.2,23640.2,0
2018/01/10,23:15:00,23635.2,23640.2,23635.2,23635.2,0
2018/01/10,23:16:00,23640.2,23640.2,23635.2,23635.2,0
2018/01/10,23:17:00,23635.2,23640.2,23635.2,23640.2,0
2018/01/10,23:18:00,23635.2,23640.2,23635.2,23640.2,0
2018/01/10,23:19:00,23640.2,23640.2,23635.2,23640.2,0
2018/01/10,23:22:00,23635.2,23635.2,23635.2,23635.2,0
2018/01/10,23:24:00,23635.2,23635.2,23630.2,23630.2,0
2018/01/10,23:25:00,23630.2,23630.2,23625.2,23630.2,0
2018/01/10,23:26:00,23630.2,23630.2,23630.2,23630.2,0
2018/01/10,23:27:00,23635.2,23635.2,23630.2,23630.2,0
2018/01/10,23:28:00,23635.2,23635.2,23630.2,23635.2,0
2018/01/10,23:29:00,23640.2,23645.2,23635.2,23645.2,0
2018/01/10,23:30:00,23650.2,23650.2,23645.2,23645.2,0
2018/01/10,23:31:00,23650.2,23650.2,23635.2,23640.2,0
2018/01/10,23:32:00,23635.2,23650.2,23630.2,23650.2,0
2018/01/10,23:33:00,23650.2,23670.2,23650.2,23670.2,0
2018/01/10,23:34:00,23665.2,23670.2,23655.2,23660.2,0
2018/01/10,23:35:00,23660.2,23665.2,23655.2,23660.2,0
2018/01/10,23:36:00,23665.2,23665.2,23650.2,23655.2,0
2018/01/10,23:37:00,23660.2,23660.2,23650.2,23655.2,0
2018/01/10,23:38:00,23655.2,23660.2,23655.2,23655.2,0
2018/01/10,23:39:00,23660.2,23660.2,23655.2,23655.2,0
2018/01/10,23:40:00,23660.2,23660.2,23645.2,23650.2,0
2018/01/10,23:41:00,23655.2,23655.2,23650.2,23650.2,0
2018/01/10,23:42:00,23655.2,23655.2,23640.2,23640.2,0
2018/01/10,23:43:00,23640.2,23645.2,23635.2,23640.2,0
2018/01/10,23:44:00,23640.2,23650.2,23640.2,23650.2,0
2018/01/10,23:45:00,23645.2,23655.2,23645.2,23655.2,0
2018/01/10,23:46:00,23655.2,23655.2,23645.2,23650.2,0
2018/01/10,23:47:00,23655.2,23655.2,23645.2,23645.2,0
2018/01/10,23:48:00,23645.2,23645.2,23630.2,23635.2,0
2018/01/10,23:49:00,23640.2,23640.2,23620.2,23620.2,0
2018/01/10,23:50:00,23620.2,23625.2,23620.2,23625.2,0
2018/01/10,23:51:00,23625.2,23625.2,23610.2,23615.2,0
2018/01/10,23:52:00,23610.2,23610.2,23600.2,23605.2,0
2018/01/10,23:53:00,23605.2,23605.2,23590.2,23590.2,0
2018/01/10,23:54:00,23595.2,23600.2,23590.2,23595.2,0
2018/01/10,23:55:00,23600.2,23600.2,23595.2,23600.2,0
2018/01/10,23:56:00,23600.2,23600.2,23590.2,23595.2,0
2018/01/10,23:57:00,23595.2,23600.2,23580.2,23585.2,0
2018/01/10,23:58:00,23590.2,23590.2,23580.2,23585.2,0
2018/01/10,23:59:00,23585.2,23590.2,23580.2,23585.2,0
2018/01/11,00:00:00,23585.2,23590.2,23580.2,23590.2,0
2018/01/11,00:01:00,23590.2,23590.2,23580.2,23580.2,0
2018/01/11,00:02:00,23580.2,23585.2,23575.2,23580.2,0
2018/01/11,00:03:00,23580.2,23590.2,23580.2,23585.2,0
2018/01/11,00:04:00,23590.2,23590.2,23580.2,23585.2,0
2018/01/11,00:05:00,23590.2,23595.2,23585.2,23585.2,0
2018/01/11,00:06:00,23595.2,23605.2,23590.2,23605.2,0
2018/01/11,00:07:00,23605.2,23610.2,23600.2,23600.2,0
2018/01/11,00:08:00,23605.2,23605.2,23590.2,23590.2,0
2018/01/11,00:09:00,23590.2,23595.2,23585.2,23595.2,0
2018/01/11,00:10:00,23595.2,23600.2,23585.2,23585.2,0
2018/01/11,00:11:00,23585.2,23590.2,23580.2,23585.2,0
2018/01/11,00:12:00,23590.2,23595.2,23585.2,23590.2,0
2018/01/11,00:13:00,23590.2,23590.2,23585.2,23590.2,0
2018/01/11,00:14:00,23595.2,23600.2,23590.2,23600.2,0
2018/01/11,00:15:00,23600.2,23600.2,23595.2,23600.2,0
2018/01/11,00:16:00,23600.2,23605.2,23600.2,23605.2,0
2018/01/11,00:17:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/11,00:18:00,23600.2,23605.2,23595.2,23600.2,0
2018/01/11,00:19:00,23605.2,23615.2,23600.2,23610.2,0
2018/01/11,00:20:00,23615.2,23615.2,23610.2,23615.2,0
2018/01/11,00:21:00,23620.2,23620.2,23615.2,23615.2,0
2018/01/11,00:22:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,00:23:00,23610.2,23615.2,23605.2,23610.2,0
2018/01/11,00:24:00,23615.2,23615.2,23605.2,23605.2,0
2018/01/11,00:25:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/11,00:26:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/11,00:28:00,23595.2,23600.2,23595.2,23600.2,0
2018/01/11,00:29:00,23600.2,23600.2,23585.2,23590.2,0
2018/01/11,00:30:00,23590.2,23595.2,23585.2,23590.2,0
2018/01/11,00:31:00,23595.2,23595.2,23590.2,23595.2,0
2018/01/11,00:32:00,23600.2,23610.2,23600.2,23605.2,0
2018/01/11,00:33:00,23610.2,23610.2,23605.2,23610.2,0
2018/01/11,00:34:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,00:35:00,23615.2,23625.2,23610.2,23625.2,0
2018/01/11,00:36:00,23625.2,23625.2,23615.2,23620.2,0
2018/01/11,00:37:00,23625.2,23625.2,23620.2,23625.2,0
2018/01/11,00:38:00,23625.2,23640.2,23625.2,23640.2,0
2018/01/11,00:39:00,23640.2,23645.2,23635.2,23645.2,0
2018/01/11,00:40:00,23645.2,23645.2,23635.2,23640.2,0
2018/01/11,00:41:00,23645.2,23650.2,23645.2,23645.2,0
2018/01/11,00:42:00,23645.2,23645.2,23640.2,23645.2,0
2018/01/11,00:43:00,23645.2,23645.2,23640.2,23645.2,0
2018/01/11,00:44:00,23645.2,23645.2,23640.2,23645.2,0
2018/01/11,00:45:00,23645.2,23645.2,23640.2,23640.2,0
2018/01/11,00:46:00,23640.2,23640.2,23635.2,23640.2,0
2018/01/11,00:47:00,23635.2,23640.2,23630.2,23630.2,0
2018/01/11,00:48:00,23630.2,23635.2,23625.2,23625.2,0
2018/01/11,00:49:00,23625.2,23625.2,23620.2,23625.2,0
2018/01/11,00:50:00,23625.2,23625.2,23615.2,23620.2,0
2018/01/11,00:51:00,23620.2,23620.2,23615.2,23620.2,0
2018/01/11,00:52:00,23615.2,23620.2,23610.2,23615.2,0
2018/01/11,00:53:00,23615.2,23615.2,23605.2,23610.2,0
2018/01/11,00:54:00,23610.2,23615.2,23605.2,23610.2,0
2018/01/11,00:55:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,00:56:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/11,00:57:00,23610.2,23615.2,23605.2,23615.2,0
2018/01/11,00:58:00,23615.2,23615.2,23605.2,23610.2,0
2018/01/11,00:59:00,23615.2,23620.2,23610.2,23615.2,0
2018/01/11,01:00:00,23620.2,23625.2,23610.2,23620.2,0
2018/01/11,01:01:00,23625.2,23630.2,23620.2,23625.2,0
2018/01/11,01:02:00,23630.2,23635.2,23625.2,23625.2,0
2018/01/11,01:03:00,23630.2,23640.2,23625.2,23635.2,0
2018/01/11,01:04:00,23640.2,23640.2,23635.2,23640.2,0
2018/01/11,01:05:00,23645.2,23645.2,23640.2,23645.2,0
2018/01/11,01:06:00,23650.2,23655.2,23645.2,23645.2,0
2018/01/11,01:07:00,23650.2,23650.2,23645.2,23650.2,0
2018/01/11,01:09:00,23650.2,23650.2,23645.2,23645.2,0
2018/01/11,01:10:00,23645.2,23650.2,23645.2,23650.2,0
2018/01/11,01:11:00,23645.2,23650.2,23645.2,23650.2,0
2018/01/11,01:12:00,23645.2,23650.2,23645.2,23650.2,0
2018/01/11,01:13:00,23650.2,23655.2,23645.2,23650.2,0
2018/01/11,01:14:00,23655.2,23655.2,23650.2,23655.2,0
2018/01/11,01:16:00,23655.2,23655.2,23640.2,23640.2,0
2018/01/11,01:17:00,23645.2,23645.2,23640.2,23640.2,0
2018/01/11,01:18:00,23645.2,23645.2,23640.2,23640.2,0
2018/01/11,01:19:00,23640.2,23640.2,23635.2,23640.2,0
2018/01/11,01:20:00,23645.2,23645.2,23640.2,23640.2,0
2018/01/11,01:21:00,23640.2,23640.2,23635.2,23635.2,0
2018/01/11,01:22:00,23640.2,23645.2,23640.2,23640.2,0
2018/01/11,01:23:00,23645.2,23650.2,23640.2,23650.2,0
2018/01/11,01:24:00,23645.2,23650.2,23645.2,23645.2,0
2018/01/11,01:25:00,23645.2,23645.2,23640.2,23645.2,0
2018/01/11,01:26:00,23650.2,23650.2,23645.2,23645.2,0
2018/01/11,01:27:00,23645.2,23650.2,23640.2,23650.2,0
2018/01/11,01:28:00,23645.2,23650.2,23640.2,23645.2,0
2018/01/11,01:29:00,23645.2,23645.2,23635.2,23640.2,0
2018/01/11,01:30:00,23640.2,23640.2,23630.2,23630.2,0
2018/01/11,01:31:00,23635.2,23635.2,23630.2,23635.2,0
2018/01/11,01:32:00,23640.2,23640.2,23635.2,23640.2,0
2018/01/11,01:33:00,23640.2,23640.2,23635.2,23640.2,0
2018/01/11,01:34:00,23645.2,23645.2,23640.2,23645.2,0
2018/01/11,01:35:00,23645.2,23650.2,23640.2,23650.2,0
2018/01/11,01:36:00,23650.2,23650.2,23650.2,23650.2,0
2018/01/11,01:37:00,23650.2,23650.2,23645.2,23645.2,0
2018/01/11,01:38:00,23650.2,23650.2,23640.2,23645.2,0
2018/01/11,01:39:00,23645.2,23645.2,23640.2,23645.2,0
2018/01/11,01:40:00,23650.2,23650.2,23645.2,23650.2,0
2018/01/11,01:41:00,23650.2,23650.2,23650.2,23650.2,0
2018/01/11,01:42:00,23650.2,23650.2,23650.2,23650.2,0
2018/01/11,01:43:00,23650.2,23650.2,23645.2,23645.2,0
2018/01/11,01:44:00,23645.2,23645.2,23640.2,23640.2,0
2018/01/11,01:45:00,23645.2,23645.2,23645.2,23645.2,0
2018/01/11,01:46:00,23645.2,23645.2,23645.2,23645.2,0
2018/01/11,01:47:00,23650.2,23655.2,23650.2,23655.2,0
2018/01/11,01:48:00,23650.2,23660.2,23650.2,23660.2,0
2018/01/11,01:49:00,23665.2,23665.2,23660.2,23660.2,0
2018/01/11,01:51:00,23655.2,23660.2,23655.2,23655.2,0
2018/01/11,01:52:00,23655.2,23660.2,23655.2,23660.2,0
2018/01/11,01:53:00,23665.2,23670.2,23665.2,23670.2,0
2018/01/11,01:54:00,23665.2,23675.2,23665.2,23675.2,0
2018/01/11,01:56:00,23675.2,23675.2,23670.2,23670.2,0
2018/01/11,01:57:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,01:58:00,23665.2,23665.2,23660.2,23665.2,0
2018/01/11,01:59:00,23665.2,23665.2,23660.2,23665.2,0
2018/01/11,02:00:00,23660.2,23665.2,23655.2,23660.2,0
2018/01/11,02:01:00,23665.2,23665.2,23660.2,23665.2,0
2018/01/11,02:02:00,23660.2,23665.2,23660.2,23665.2,0
2018/01/11,02:03:00,23665.2,23665.2,23660.2,23665.2,0
2018/01/11,02:04:00,23665.2,23665.2,23655.2,23655.2,0
2018/01/11,02:05:00,23660.2,23665.2,23660.2,23660.2,0
2018/01/11,02:06:00,23665.2,23665.2,23665.2,23665.2,0
2018/01/11,02:08:00,23665.2,23665.2,23660.2,23660.2,0
2018/01/11,02:09:00,23665.2,23665.2,23660.2,23660.2,0
2018/01/11,02:10:00,23665.2,23665.2,23660.2,23660.2,0
2018/01/11,02:14:00,23660.2,23660.2,23655.2,23660.2,0
2018/01/11,02:15:00,23665.2,23665.2,23660.2,23660.2,0
2018/01/11,02:16:00,23660.2,23660.2,23655.2,23660.2,0
2018/01/11,02:17:00,23655.2,23660.2,23655.2,23660.2,0
2018/01/11,02:18:00,23655.2,23660.2,23655.2,23660.2,0
2018/01/11,02:19:00,23660.2,23660.2,23655.2,23660.2,0
2018/01/11,02:20:00,23660.2,23660.2,23655.2,23660.2,0
2018/01/11,02:22:00,23665.2,23665.2,23660.2,23660.2,0
2018/01/11,02:23:00,23665.2,23665.2,23660.2,23660.2,0
2018/01/11,02:24:00,23660.2,23660.2,23660.2,23660.2,0
2018/01/11,02:25:00,23665.2,23665.2,23660.2,23665.2,0
2018/01/11,02:26:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,02:27:00,23670.2,23680.2,23670.2,23675.2,0
2018/01/11,02:28:00,23675.2,23675.2,23665.2,23670.2,0
2018/01/11,02:29:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,02:30:00,23665.2,23665.2,23660.2,23660.2,0
2018/01/11,02:31:00,23665.2,23665.2,23660.2,23665.2,0
2018/01/11,02:33:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,02:36:00,23660.2,23665.2,23660.2,23665.2,0
2018/01/11,02:37:00,23665.2,23665.2,23660.2,23665.2,0
2018/01/11,02:38:00,23665.2,23665.2,23660.2,23660.2,0
2018/01/11,02:39:00,23665.2,23665.2,23665.2,23665.2,0
2018/01/11,02:42:00,23665.2,23665.2,23660.2,23665.2,0
2018/01/11,02:45:00,23670.2,23670.2,23665.2,23670.2,0
2018/01/11,02:46:00,23665.2,23670.2,23660.2,23660.2,0
2018/01/11,02:47:00,23665.2,23665.2,23660.2,23665.2,0
2018/01/11,02:49:00,23670.2,23670.2,23665.2,23670.2,0
2018/01/11,02:50:00,23665.2,23670.2,23665.2,23665.2,0
2018/01/11,02:51:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,02:52:00,23660.2,23665.2,23660.2,23665.2,0
2018/01/11,02:53:00,23670.2,23670.2,23665.2,23670.2,0
2018/01/11,02:54:00,23675.2,23675.2,23670.2,23670.2,0
2018/01/11,02:55:00,23675.2,23680.2,23670.2,23675.2,0
2018/01/11,02:59:00,23680.2,23680.2,23675.2,23680.2,0
2018/01/11,03:00:00,23680.2,23680.2,23675.2,23675.2,0
2018/01/11,03:01:00,23680.2,23685.2,23675.2,23680.2,0
2018/01/11,03:02:00,23680.2,23680.2,23670.2,23670.2,0
2018/01/11,03:03:00,23665.2,23670.2,23665.2,23670.2,0
2018/01/11,03:04:00,23670.2,23670.2,23665.2,23670.2,0
2018/01/11,03:05:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,03:06:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,03:09:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,03:10:00,23665.2,23665.2,23660.2,23660.2,0
2018/01/11,03:12:00,23660.2,23660.2,23655.2,23660.2,0
2018/01/11,03:14:00,23660.2,23660.2,23655.2,23660.2,0
2018/01/11,03:15:00,23655.2,23655.2,23650.2,23650.2,0
2018/01/11,03:16:00,23655.2,23655.2,23645.2,23650.2,0
2018/01/11,03:17:00,23655.2,23655.2,23645.2,23650.2,0
2018/01/11,03:20:00,23650.2,23650.2,23645.2,23650.2,0
2018/01/11,03:21:00,23650.2,23650.2,23645.2,23645.2,0
2018/01/11,03:22:00,23650.2,23650.2,23640.2,23645.2,0
2018/01/11,03:23:00,23645.2,23645.2,23640.2,23645.2,0
2018/01/11,03:24:00,23650.2,23650.2,23640.2,23645.2,0
2018/01/11,03:26:00,23650.2,23650.2,23645.2,23650.2,0
2018/01/11,03:29:00,23655.2,23655.2,23650.2,23650.2,0
2018/01/11,03:32:00,23650.2,23650.2,23640.2,23640.2,0
2018/01/11,03:34:00,23645.2,23645.2,23640.2,23645.2,0
2018/01/11,03:36:00,23650.2,23650.2,23645.2,23645.2,0
2018/01/11,03:37:00,23650.2,23650.2,23650.2,23650.2,0
2018/01/11,03:40:00,23655.2,23655.2,23655.2,23655.2,0
2018/01/11,03:41:00,23650.2,23650.2,23645.2,23650.2,0
2018/01/11,03:42:00,23655.2,23655.2,23650.2,23655.2,0
2018/01/11,03:44:00,23660.2,23660.2,23655.2,23660.2,0
2018/01/11,03:45:00,23660.2,23660.2,23655.2,23660.2,0
2018/01/11,03:46:00,23660.2,23660.2,23655.2,23655.2,0
2018/01/11,03:47:00,23655.2,23660.2,23655.2,23655.2,0
2018/01/11,03:48:00,23660.2,23660.2,23660.2,23660.2,0
2018/01/11,03:55:00,23665.2,23675.2,23660.2,23670.2,0
2018/01/11,03:56:00,23665.2,23670.2,23665.2,23665.2,0
2018/01/11,03:57:00,23660.2,23665.2,23660.2,23660.2,0
2018/01/11,03:58:00,23655.2,23660.2,23655.2,23660.2,0
2018/01/11,03:59:00,23660.2,23660.2,23655.2,23655.2,0
2018/01/11,04:01:00,23660.2,23660.2,23655.2,23660.2,0
2018/01/11,04:02:00,23665.2,23665.2,23660.2,23665.2,0
2018/01/11,04:03:00,23665.2,23665.2,23660.2,23665.2,0
2018/01/11,04:04:00,23660.2,23665.2,23660.2,23665.2,0
2018/01/11,04:05:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,04:06:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,04:07:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,04:08:00,23670.2,23670.2,23665.2,23665.2,0
2018/01/11,04:09:00,23665.2,23665.2,23655.2,23660.2,0
2018/01/11,04:10:00,23660.2,23660.2,23655.2,23660.2,0
2018/01/11,04:11:00,23660.2,23660.2,23650.2,23655.2,0
2018/01/11,04:12:00,23655.2,23655.2,23645.2,23650.2,0
2018/01/11,04:14:00,23655.2,23655.2,23645.2,23645.2,0
2018/01/11,04:15:00,23650.2,23650.2,23640.2,23645.2,0
2018/01/11,04:16:00,23650.2,23650.2,23645.2,23645.2,0
2018/01/11,04:17:00,23640.2,23645.2,23640.2,23645.2,0
2018/01/11,04:19:00,23645.2,23645.2,23640.2,23640.2,0
2018/01/11,04:20:00,23635.2,23640.2,23630.2,23635.2,0
2018/01/11,04:21:00,23640.2,23640.2,23630.2,23635.2,0
2018/01/11,04:22:00,23640.2,23640.2,23635.2,23635.2,0
2018/01/11,04:23:00,23640.2,23640.2,23635.2,23635.2,0
2018/01/11,04:24:00,23635.2,23640.2,23630.2,23635.2,0
2018/01/11,04:25:00,23635.2,23635.2,23625.2,23630.2,0
2018/01/11,04:26:00,23630.2,23630.2,23625.2,23625.2,0
2018/01/11,04:27:00,23625.2,23630.2,23625.2,23630.2,0
2018/01/11,04:28:00,23630.2,23630.2,23620.2,23620.2,0
2018/01/11,04:29:00,23625.2,23625.2,23615.2,23620.2,0
2018/01/11,04:30:00,23625.2,23625.2,23615.2,23620.2,0
2018/01/11,04:31:00,23625.2,23625.2,23615.2,23620.2,0
2018/01/11,04:32:00,23615.2,23625.2,23615.2,23625.2,0
2018/01/11,04:33:00,23625.2,23625.2,23620.2,23620.2,0
2018/01/11,04:35:00,23625.2,23625.2,23620.2,23620.2,0
2018/01/11,04:36:00,23625.2,23625.2,23620.2,23620.2,0
2018/01/11,04:37:00,23615.2,23620.2,23615.2,23615.2,0
2018/01/11,04:38:00,23615.2,23615.2,23615.2,23615.2,0
2018/01/11,04:39:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,04:40:00,23610.2,23615.2,23605.2,23610.2,0
2018/01/11,04:41:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/11,04:42:00,23610.2,23610.2,23610.2,23610.2,0
2018/01/11,04:43:00,23615.2,23615.2,23610.2,23615.2,0
2018/01/11,04:44:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,04:45:00,23610.2,23610.2,23605.2,23610.2,0
2018/01/11,04:46:00,23610.2,23610.2,23610.2,23610.2,0
2018/01/11,04:47:00,23610.2,23610.2,23605.2,23610.2,0
2018/01/11,04:48:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,04:49:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,04:50:00,23610.2,23610.2,23605.2,23610.2,0
2018/01/11,04:51:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/11,04:52:00,23610.2,23615.2,23610.2,23610.2,0
2018/01/11,04:54:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,04:55:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/11,04:56:00,23610.2,23610.2,23600.2,23600.2,0
2018/01/11,04:57:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/11,04:58:00,23595.2,23605.2,23595.2,23605.2,0
2018/01/11,04:59:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/11,05:01:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/11,05:02:00,23605.2,23605.2,23595.2,23600.2,0
2018/01/11,05:03:00,23600.2,23600.2,23595.2,23600.2,0
2018/01/11,05:04:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/11,05:05:00,23605.2,23605.2,23600.2,23600.2,0
2018/01/11,05:06:00,23600.2,23600.2,23595.2,23600.2,0
2018/01/11,05:07:00,23595.2,23610.2,23595.2,23605.2,0
2018/01/11,05:08:00,23610.2,23615.2,23605.2,23610.2,0
2018/01/11,05:09:00,23610.2,23615.2,23610.2,23615.2,0
2018/01/11,05:10:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,05:11:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,05:12:00,23610.2,23610.2,23605.2,23610.2,0
2018/01/11,05:13:00,23610.2,23610.2,23605.2,23605.2,0
2018/01/11,05:14:00,23610.2,23610.2,23600.2,23605.2,0
2018/01/11,05:17:00,23605.2,23605.2,23605.2,23605.2,0
2018/01/11,05:18:00,23600.2,23605.2,23595.2,23595.2,0
2018/01/11,05:19:00,23600.2,23600.2,23600.2,23600.2,0
2018/01/11,05:20:00,23600.2,23600.2,23585.2,23585.2,0
2018/01/11,05:21:00,23590.2,23590.2,23580.2,23585.2,0
2018/01/11,05:22:00,23590.2,23590.2,23585.2,23585.2,0
2018/01/11,05:23:00,23585.2,23585.2,23580.2,23580.2,0
2018/01/11,05:24:00,23585.2,23585.2,23580.2,23580.2,0
2018/01/11,05:25:00,23585.2,23585.2,23580.2,23580.2,0
2018/01/11,05:26:00,23585.2,23585.2,23580.2,23580.2,0
2018/01/11,05:27:00,23585.2,23585.2,23580.2,23580.2,0
2018/01/11,05:28:00,23585.2,23585.2,23585.2,23585.2,0
2018/01/11,05:30:00,23585.2,23585.2,23580.2,23580.2,0
2018/01/11,05:31:00,23580.2,23585.2,23580.2,23585.2,0
2018/01/11,05:32:00,23585.2,23590.2,23585.2,23590.2,0
2018/01/11,05:33:00,23585.2,23595.2,23585.2,23595.2,0
2018/01/11,05:34:00,23590.2,23595.2,23590.2,23590.2,0
2018/01/11,05:35:00,23595.2,23595.2,23590.2,23595.2,0
2018/01/11,05:36:00,23595.2,23595.2,23590.2,23590.2,0
2018/01/11,05:37:00,23595.2,23595.2,23595.2,23595.2,0
2018/01/11,05:39:00,23600.2,23600.2,23595.2,23595.2,0
2018/01/11,05:40:00,23600.2,23600.2,23585.2,23595.2,0
2018/01/11,08:32:00,23610.2,23620.2,23610.2,23620.2,0
2018/01/11,08:33:00,23620.2,23620.2,23615.2,23615.2,0
2018/01/11,08:34:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,08:35:00,23615.2,23615.2,23610.2,23610.2,0
2018/01/11,08:37:00,23615.2,23615.2,23610.2,23615.2,0
2018/01/11,08:38:00,23620.2,23620.2,23620.2,23620.2,0
2018/01/11,08:41:00,23615.2,23620.2,23615.2,23620.2,0
2018/01/11,08:43:00,23620.2,23620.2,23615.2,23620.2,0
2018/01/11,08:44:00,23615.2,23615.2,23615.2,23615.2,0
2018/01/11,08:45:00,23615.2,23620.2,23615.2,23620.2,0
2018/01/11,08:46:00,23620.2,23630.2,23620.2,23625.2,0
2018/01/11,08:48:00,23630.2,23630.2,23625.2,23625.2,0
2018/01/11,08:49:00,23630.2,23640.2,23630.2,23640.2,0
2018/01/11,08:50:00,23640.2,23640.2,23635.2,23635.2,0
2018/01/11,08:51:00,23635.2,23635.2,23630.2,23635.2,0
2018/01/11,08:53:00,23640.2,23650.2,23635.2,23650.2,0
2018/01/11,08:54:00,23650.2,23650.2,23645.2,23645.2,0
2018/01/11,08:57:00,23650.2,23655.2,23645.2,23655.2,0
2018/01/11,08:58:00,23655.2,23660.2,23655.2,23660.2,0
2018/01/11,08:59:00,23665.2,23665.2,23660.2,23660.2,0
2018/01/11,09:00:00,23660.2,23660.2,23655.2,23660.2,0
2018/01/11,09:01:00,23665.2,23665.2,23650.2,23655.2,0
2018/01/11,09:02:00,23655.2,23670.2,23655.2,23660.2,0
2018/01/11,09:03:00,23660.2,23660.2,23650.2,23655.2,0
2018/01/11,09:04:00,23660.2,23660.2,23655.2,23655.2,0
2018/01/11,09:05:00,23655.2,23655.2,23645.2,23645.2,0
2018/01/11,09:06:00,23645.2,23645.2,23630.2,23640.2,0
2018/01/11,09:07:00,23640.2,23640.2,23635.2,23640.2,0
2018/01/11,09:08:00,23645.2,23650.2,23635.2,23640.2,0
2018/01/11,09:09:00,23640.2,23640.2,23635.2,23635.2,0
2018/01/11,09:10:00,23635.2,23635.2,23625.2,23635.2,0
2018/01/11,09:11:00,23635.2,23640.2,23635.2,23635.2,0
2018/01/11,09:12:00,23640.2,23645.2,23640.2,23645.2,0
2018/01/11,09:13:00,23650.2,23650.2,23635.2,23635.2,0
2018/01/11,09:14:00,23640.2,23645.2,23635.2,23640.2,0
2018/01/11,09:15:00,23635.2,23645.2,23635.2,23645.2,0
2018/01/11,09:16:00,23650.2,23650.2,23640.2,23640.2,0
2018/01/11,09:17:00,23640.2,23640.2,23630.2,23635.2,0
2018/01/11,09:19:00,23640.2,23645.2,23640.2,23640.2,0
2018/01/11,09:20:00,23640.2,23640.2,23630.2,23635.2,0
2018/01/11,09:21:00,23635.2,23635.2,23595.2,23605.2,0
2018/01/11,09:22:00,23605.2,23615.2,23605.2,23610.2,0
2018/01/11,09:23:00,23615.2,23620.2,23610.2,23620.2,0
2018/01/11,09:24:00,23620.2,23620.2,23610.2,23615.2,0
2018/01/11,09:25:00,23620.2,23625.2,23615.2,23620.2,0
2018/01/11,09:26:00,23620.2,23625.2,23615.2,23625.2,0
2018/01/11,09:27:00,23625.2,23635.2,23620.2,23630.2,0
2018/01/11,09:28:00,23630.2,23635.2,23625.2,23635.2,0
2018/01/11,09:29:00,23640.2,23640.2,23640.2,23640.2,0
2018/01/11,09:30:00,23645.2,23645.2,23630.2,23635.2,0
2018/01/11,09:31:00,23635.2,23635.2,23625.2,23630.2,0
2018/01/11,09:32:00,23635.2,23645.1,23630.2,23645.1,0
2018/01/11,09:33:00,23650.1,23650.1,23640.1,23645.1,0
2018/01/11,09:34:00,23650.1,23650.1,23644.9,23644.9,0
2018/01/11,09:35:00,23644.9,23649.9,23639.9,23649.9,0
2018/01/11,09:36:00,23654.9,23659.8,23654.8,23654.8,0
2018/01/11,09:37:00,23659.8,23679.6,23654.6,23679.6,0
2018/01/11,09:38:00,23684.6,23714.6,23679.4,23699.4,0
2018/01/11,09:39:00,23704.4,23709.2,23694.2,23709.2,0
2018/01/11,09:40:00,23709.2,23709.2,23699.1,23699.1,0
2018/01/11,09:41:00,23698.9,23723.9,23698.9,23708.9,0
2018/01/11,09:42:00,23713.9,23713.9,23703.7,23713.7,0
2018/01/11,09:43:00,23713.7,23723.6,23708.6,23723.6,0
2018/01/11,09:44:00,23723.4,23728.4,23718.4,23723.4,0
2018/01/11,09:45:00,23728.4,23728.4,23723.4,23723.4,0
2018/01/11,09:46:00,23728.4,23733.4,23723.4,23733.3,0
2018/01/11,09:47:00,23733.1,23733.1,23723.1,23723.1,0
2018/01/11,09:48:00,23723.1,23723.1,23713.1,23723.1,0
2018/01/11,09:49:00,23723.1,23728.1,23718.1,23723.1,0
2018/01/11,09:50:00,23723.1,23733.0,23718.0,23728.0,0
2018/01/11,09:51:00,23727.9,23737.9,23727.9,23737.9,0
2018/01/11,09:52:00,23737.9,23737.9,23712.9,23712.9,0
2018/01/11,09:53:00,23712.8,23717.8,23707.8,23707.8,0
2018/01/11,09:54:00,23712.8,23712.8,23702.8,23707.8,0
2018/01/11,09:55:00,23712.8,23717.8,23707.8,23707.8,0
2018/01/11,09:56:00,23707.7,23707.7,23702.7,23707.7,0
2018/01/11,09:57:00,23712.7,23712.7,23702.7,23707.7,0
2018/01/11,09:58:00,23707.5,23717.5,23707.5,23712.5,0
2018/01/11,09:59:00,23712.6,23717.6,23707.6,23707.6,0
2018/01/11,10:00:00,23707.6,23707.6,23702.5,23702.5,0
2018/01/11,10:01:00,23707.5,23717.5,23702.5,23712.5,0
2018/01/11,10:02:00,23712.4,23712.4,23712.4,23712.4,0
2018/01/11,10:03:00,23717.4,23732.2,23712.2,23727.2,0
2018/01/11,10:04:00,23732.2,23747.2,23727.0,23732.0,0
2018/01/11,10:05:00,23732.0,23737.0,23726.8,23726.8,0
2018/01/11,10:06:00,23726.8,23726.8,23721.8,23726.8,0
2018/01/11,10:07:00,23726.8,23726.8,23711.7,23716.7,0
2018/01/11,10:08:00,23716.8,23721.8,23711.8,23711.8,0
2018/01/11,10:09:00,23711.8,23711.9,23706.9,23706.9,0
2018/01/11,10:10:00,23711.9,23711.9,23706.9,23711.9,0
2018/01/11,10:11:00,23711.9,23711.9,23691.9,23691.9,0
2018/01/11,10:12:00,23696.9,23696.9,23686.9,23691.9,0
2018/01/11,10:13:00,23691.9,23706.9,23691.9,23696.9,0
2018/01/11,10:14:00,23696.9,23706.9,23696.9,23706.9,0
2018/01/11,10:15:00,23706.9,23716.9,23701.9,23711.9,0
2018/01/11,10:16:00,23711.9,23711.9,23701.9,23701.9,0
2018/01/11,10:17:00,23706.9,23711.9,23701.9,23706.9,0
2018/01/11,10:18:00,23706.9,23712.0,23702.0,23707.0,0
2018/01/11,10:19:00,23712.0,23712.0,23701.9,23711.9,0
2018/01/11,10:20:00,23711.9,23711.9,23701.8,23701.8,0
2018/01/11,10:22:00,23696.8,23706.8,23696.8,23701.8,0
2018/01/11,10:23:00,23701.8,23701.8,23691.8,23696.8,0
2018/01/11,10:24:00,23696.8,23701.9,23691.8,23696.9,0
2018/01/11,10:25:00,23701.9,23702.0,23697.0,23697.0,0
2018/01/11,10:26:00,23696.9,23706.9,23696.9,23701.9,0
2018/01/11,10:27:00,23706.9,23706.9,23701.9,23701.9,0
2018/01/11,10:28:00,23701.9,23701.9,23691.8,23696.8,0
2018/01/11,10:29:00,23696.9,23696.9,23691.9,23696.9,0
2018/01/11,10:30:00,23696.9,23697.0,23691.9,23697.0,0
2018/01/11,10:31:00,23697.0,23697.0,23692.0,23692.0,0
2018/01/11,10:32:00,23692.2,23692.2,23682.2,23682.2,0
2018/01/11,10:33:00,23682.4,23682.4,23682.4,23682.4,0
2018/01/11,10:34:00,23682.7,23687.7,23677.7,23687.7,0
2018/01/11,10:35:00,23687.9,23687.9,23682.9,23687.9,0
2018/01/11,10:36:00,23687.9,23687.9,23682.9,23682.9,0
2018/01/11,10:37:00,23677.9,23683.1,23677.9,23683.1,0
2018/01/11,10:38:00,23683.1,23683.1,23673.3,23678.3,0
2018/01/11,10:39:00,23678.5,23678.5,23678.5,23678.5,0
2018/01/11,10:40:00,23683.5,23688.5,23683.5,23688.5,0
2018/01/11,10:41:00,23688.6,23693.6,23688.6,23688.6,0
2018/01/11,10:42:00,23688.6,23693.7,23683.6,23688.7,0
2018/01/11,10:43:00,23688.8,23688.8,23688.8,23688.8,0
2018/01/11,10:44:00,23693.8,23699.0,23688.8,23699.0,0
2018/01/11,10:45:00,23694.0,23704.0,23694.0,23699.0,0
2018/01/11,10:46:00,23699.0,23699.0,23694.0,23699.0,0
2018/01/11,10:47:00,23704.0,23704.0,23699.0,23699.0,0
2018/01/11,10:48:00,23699.1,23699.1,23694.1,23699.1,0
2018/01/11,10:49:00,23699.1,23704.1,23694.1,23699.1,0
2018/01/11,10:50:00,23699.1,23699.2,23689.2,23699.2,0
2018/01/11,10:51:00,23704.2,23704.4,23699.2,23704.4,0
2018/01/11,10:52:00,23709.4,23714.4,23704.4,23714.4,0
2018/01/11,10:53:00,23719.4,23724.5,23714.4,23719.5,0
2018/01/11,10:54:00,23724.5,23724.5,23714.4,23719.4,0
2018/01/11,10:55:00,23719.4,23719.4,23714.4,23719.4,0
2018/01/11,10:56:00,23719.4,23729.5,23719.4,23724.5,0
2018/01/11,10:57:00,23729.5,23734.6,23724.5,23724.6,0
2018/01/11,10:58:00,23724.7,23724.7,23719.7,23719.7,0
2018/01/11,10:59:00,23724.7,23724.7,23719.6,23719.6,0
2018/01/11,11:00:00,23724.6,23724.8,23719.8,23719.8,0
2018/01/11,11:01:00,23719.8,23719.9,23709.8,23714.9,0
2018/01/11,11:02:00,23715.2,23720.2,23715.2,23715.2,0
2018/01/11,11:03:00,23715.4,23715.4,23705.4,23705.4,0
2018/01/11,11:04:00,23705.6,23715.6,23705.6,23710.6,0
2018/01/11,11:05:00,23710.6,23710.7,23705.7,23710.7,0
2018/01/11,11:06:00,23710.7,23710.7,23705.7,23705.7,0
2018/01/11,11:07:00,23710.7,23710.8,23700.8,23700.8,0
2018/01/11,11:08:00,23705.8,23705.8,23695.8,23700.8,0
2018/01/11,11:09:00,23700.8,23700.8,23695.8,23700.8,0
2018/01/11,11:11:00,23700.8,23700.8,23695.8,23695.8,0
2018/01/11,11:12:00,23700.8,23710.8,23700.8,23705.8,0
2018/01/11,11:13:00,23705.9,23710.9,23705.9,23710.9,0
2018/01/11,11:14:00,23710.9,23715.9,23705.9,23710.9,0
2018/01/11,11:15:00,23710.9,23716.0,23710.9,23716.0,0
2018/01/11,11:16:00,23716.0,23716.0,23711.0,23711.0,0
2018/01/11,11:17:00,23711.0,23711.0,23701.0,23701.0,0
2018/01/11,11:18:00,23706.0,23706.0,23701.0,23706.0,0
2018/01/11,11:19:00,23706.1,23711.1,23706.1,23706.1,0
2018/01/11,11:20:00,23706.2,23711.2,23706.2,23711.2,0
2018/01/11,11:21:00,23711.2,23721.3,23706.2,23721.3,0
2018/01/11,11:22:00,23721.3,23721.3,23716.3,23716.3,0
2018/01/11,11:23:00,23721.3,23726.3,23721.3,23726.3,0
2018/01/11,11:24:00,23731.3,23731.3,23716.2,23721.2,0
2018/01/11,11:25:00,23721.0,23721.0,23716.0,23721.0,0
2018/01/11,11:26:00,23720.9,23720.9,23715.9,23720.9,0
2018/01/11,11:27:00,23720.8,23720.8,23710.8,23715.8,0
2018/01/11,11:28:00,23715.8,23715.8,23705.8,23705.8,0
2018/01/11,11:29:00,23705.8,23710.9,23700.8,23705.9,0
2018/01/11,11:30:00,23710.9,23710.9,23705.9,23710.9,0
2018/01/11,11:31:00,23710.9,23710.9,23695.9,23700.9,0
2018/01/11,11:32:00,23705.9,23705.9,23695.9,23695.9,0
2018/01/11,11:33:00,23700.9,23700.9,23700.9,23700.9,0
2018/01/11,11:34:00,23700.9,23700.9,23700.9,23700.9,0
2018/01/11,11:36:00,23695.9,23695.9,23695.9,23695.9,0
2018/01/11,11:37:00,23700.9,23700.9,23685.9,23690.9,0
2018/01/11,11:38:00,23690.9,23690.9,23680.9,23680.9,0
2018/01/11,11:39:00,23680.9,23680.9,23680.9,23680.9,0
2018/01/11,11:40:00,23685.9,23690.9,23680.9,23690.9,0
2018/01/11,11:41:00,23690.9,23690.9,23680.9,23685.9,0
2018/01/11,11:42:00,23685.9,23685.9,23675.9,23675.9,0
2018/01/11,11:43:00,23675.9,23675.9,23670.9,23670.9,0
2018/01/11,11:44:00,23670.9,23670.9,23665.9,23670.9,0
2018/01/11,11:45:00,23675.9,23675.9,23670.9,23675.9,0
2018/01/11,11:46:00,23675.9,23675.9,23665.9,23665.9,0
2018/01/11,11:47:00,23665.9,23665.9,23645.9,23660.9,0
2018/01/11,11:48:00,23660.9,23660.9,23655.9,23655.9,0
2018/01/11,11:49:00,23660.9,23660.9,23655.9,23660.9,0
2018/01/11,11:51:00,23660.9,23660.9,23655.9,23660.9,0
2018/01/11,11:53:00,23665.9,23665.9,23655.9,23655.9,0
2018/01/11,11:54:00,23655.9,23655.9,23645.9,23650.9,0
2018/01/11,11:55:00,23650.9,23650.9,23645.9,23650.9,0
2018/01/11,11:56:00,23655.9,23655.9,23640.9,23650.9,0
2018/01/11,11:57:00,23650.9,23655.9,23650.9,23650.9,0
2018/01/11,11:58:00,23650.9,23650.9,23635.9,23640.9,0
2018/01/11,11:59:00,23640.9,23640.9,23630.9,23630.9,0
2018/01/11,12:00:00,23630.9,23630.9,23620.9,23630.9,0
2018/01/11,12:01:00,23635.9,23640.9,23635.9,23640.9,0
2018/01/11,12:02:00,23645.9,23645.9,23640.9,23645.9,0
2018/01/11,12:04:00,23645.9,23645.9,23635.9,23635.9,0
2018/01/11,12:05:00,23640.9,23645.9,23640.9,23645.9,0
2018/01/11,12:06:00,23650.9,23650.9,23650.9,23650.9,0
2018/01/11,12:07:00,23655.9,23655.9,23650.9,23655.9,0
2018/01/11,12:08:00,23655.9,23655.9,23645.9,23650.9,0
2018/01/11,12:09:00,23650.9,23650.9,23650.9,23650.9,0
2018/01/11,12:10:00,23655.9,23655.9,23650.9,23650.9,0
2018/01/11,12:11:00,23650.9,23650.9,23645.9,23645.9,0
2018/01/11,12:13:00,23645.9,23645.9,23635.9,23640.9,0
2018/01/11,12:14:00,23645.9,23650.9,23640.9,23645.9,0
2018/01/11,12:15:00,23650.9,23650.9,23645.9,23645.9,0
2018/01/11,12:16:00,23650.9,23650.9,23645.9,23645.9,0
2018/01/11,12:17:00,23650.9,23650.9,23645.9,23650.9,0
2018/01/11,12:19:00,23650.9,23650.9,23645.9,23645.9,0
2018/01/11,12:20:00,23650.9,23650.9,23650.9,23650.9,0
2018/01/11,12:21:00,23650.9,23650.9,23645.9,23650.9,0
2018/01/11,12:22:00,23655.9,23655.9,23645.9,23645.9,0
2018/01/11,12:23:00,23650.9,23650.9,23645.9,23645.9,0
2018/01/11,12:24:00,23650.9,23655.9,23645.9,23650.9,0
2018/01/11,12:25:00,23650.9,23650.9,23645.9,23645.9,0
2018/01/11,12:26:00,23645.9,23650.9,23645.9,23650.9,0
2018/01/11,12:27:00,23650.9,23650.9,23645.9,23650.9,0
2018/01/11,12:28:00,23655.9,23655.9,23655.9,23655.9,0
2018/01/11,12:29:00,23660.9,23665.9,23660.9,23660.9,0
2018/01/11,12:30:00,23665.9,23665.9,23660.9,23665.9,0
2018/01/11,12:32:00,23661.0,23666.0,23661.0,23661.0,0
2018/01/11,12:33:00,23666.0,23666.0,23656.0,23656.0,0
2018/01/11,12:34:00,23656.0,23656.0,23645.9,23655.9,0
2018/01/11,12:35:00,23655.9,23670.8,23650.8,23670.8,0
2018/01/11,12:36:00,23665.8,23670.8,23665.8,23670.8,0
2018/01/11,12:37:00,23670.7,23670.7,23665.7,23665.7,0
2018/01/11,12:38:00,23670.7,23695.7,23665.7,23680.7,0
2018/01/11,12:39:00,23685.7,23700.7,23680.7,23690.7,0
2018/01/11,12:40:00,23695.7,23705.7,23690.7,23695.7,0
2018/01/11,12:41:00,23695.8,23695.8,23685.8,23690.8,0
2018/01/11,12:42:00,23685.8,23695.8,23685.8,23685.8,0
2018/01/11,12:43:00,23690.8,23695.9,23685.8,23690.9,0
2018/01/11,12:44:00,23690.9,23690.9,23685.9,23690.9,0
2018/01/11,12:45:00,23690.9,23690.9,23685.9,23690.9,0
2018/01/11,12:46:00,23691.1,23701.1,23691.1,23696.1,0
2018/01/11,12:47:00,23696.1,23701.1,23691.1,23691.1,0
2018/01/11,12:48:00,23691.3,23696.3,23691.3,23691.3,0
2018/01/11,12:49:00,23691.4,23691.4,23686.4,23691.4,0
2018/01/11,12:50:00,23691.4,23696.4,23686.4,23691.4,0
2018/01/11,12:51:00,23691.4,23691.5,23691.4,23691.5,0
2018/01/11,12:52:00,23691.5,23691.5,23686.5,23691.5,0
2018/01/11,12:53:00,23691.5,23691.5,23686.5,23691.5,0
2018/01/11,12:54:00,23691.5,23691.6,23691.5,23691.6,0
2018/01/11,12:55:00,23691.8,23691.8,23686.8,23686.8,0
2018/01/11,12:56:00,23686.9,23691.9,23686.9,23691.9,0
2018/01/11,12:57:00,23691.9,23691.9,23682.1,23687.1,0
2018/01/11,12:58:00,23687.1,23687.1,23682.1,23682.1,0
2018/01/11,12:59:00,23682.1,23682.1,23677.1,23682.1,0
2018/01/11,13:00:00,23682.2,23687.2,23677.2,23682.2,0
2018/01/11,13:01:00,23682.3,23687.3,23682.3,23682.3,0
2018/01/11,13:02:00,23682.2,23687.2,23682.2,23687.2,0
2018/01/11,13:03:00,23692.2,23692.2,23687.0,23687.0,0
2018/01/11,13:04:00,23686.8,23691.8,23686.8,23691.8,0
2018/01/11,13:05:00,23691.7,23691.7,23691.7,23691.7,0
2018/01/11,13:06:00,23691.6,23691.6,23691.6,23691.6,0
2018/01/11,13:07:00,23696.6,23696.6,23691.6,23691.6,0
2018/01/11,13:09:00,23691.5,23696.5,23691.5,23696.5,0
2018/01/11,13:10:00,23696.5,23696.5,23691.5,23691.6,0
2018/01/11,13:13:00,23691.5,23696.5,23691.5,23691.5,0
2018/01/11,13:14:00,23696.5,23696.5,23666.3,23671.3,0
2018/01/11,13:15:00,23671.3,23671.3,23666.3,23671.3,0
2018/01/11,13:16:00,23671.2,23676.2,23671.2,23671.2,0
2018/01/11,13:17:00,23676.2,23676.2,23671.2,23671.2,0
2018/01/11,13:19:00,23671.1,23681.1,23671.1,23681.1,0
2018/01/11,13:20:00,23681.1,23686.1,23681.1,23681.1,0
2018/01/11,13:21:00,23681.0,23681.0,23681.0,23681.0,0
2018/01/11,13:22:00,23681.0,23681.0,23671.0,23671.0,0
2018/01/11,13:23:00,23676.0,23676.0,23671.0,23671.0,0
2018/01/11,13:25:00,23671.1,23681.1,23671.1,23671.1,0
2018/01/11,13:26:00,23676.1,23681.2,23671.1,23676.2,0
2018/01/11,13:27:00,23671.2,23681.3,23666.3,23671.3,0
2018/01/11,13:28:00,23671.4,23676.4,23666.4,23666.4,0
2018/01/11,13:29:00,23671.4,23671.4,23666.4,23666.4,0
2018/01/11,13:30:00,23666.5,23671.5,23666.5,23671.5,0
2018/01/11,13:31:00,23671.5,23676.4,23666.5,23676.4,0
2018/01/11,13:32:00,23676.4,23676.4,23671.4,23676.4,0
2018/01/11,13:33:00,23676.4,23681.4,23671.4,23676.4,0
2018/01/11,13:34:00,23676.3,23676.3,23671.3,23676.3,0
2018/01/11,13:35:00,23676.4,23676.4,23671.4,23671.4,0
2018/01/11,13:36:00,23676.4,23676.4,23676.4,23676.4,0
2018/01/11,13:37:00,23681.4,23681.4,23676.4,23676.4,0
2018/01/11,13:38:00,23676.5,23681.5,23676.5,23681.5,0
2018/01/11,13:39:00,23686.5,23686.5,23681.5,23681.5,0
2018/01/11,13:40:00,23686.5,23686.5,23676.4,23681.4,0
2018/01/11,13:41:00,23676.4,23681.4,23676.3,23676.3,0
2018/01/11,13:42:00,23681.3,23681.3,23676.3,23681.3,0
2018/01/11,13:43:00,23686.3,23691.3,23681.3,23691.3,0
2018/01/11,13:44:00,23691.3,23691.3,23681.1,23681.1,0
2018/01/11,13:45:00,23681.1,23681.1,23676.1,23681.1,0
2018/01/11,13:46:00,23681.1,23681.1,23676.1,23681.1,0
2018/01/11,13:47:00,23680.9,23685.9,23680.9,23680.9,0
2018/01/11,13:48:00,23680.9,23680.9,23675.9,23675.9,0
2018/01/11,13:50:00,23675.9,23675.9,23666.0,23671.0,0
2018/01/11,13:51:00,23676.0,23676.0,23671.0,23671.0,0
2018/01/11,13:52:00,23670.9,23675.9,23670.9,23670.9,0
2018/01/11,13:53:00,23675.9,23675.9,23670.9,23670.9,0
2018/01/11,13:54:00,23675.9,23680.8,23670.8,23670.8,0
2018/01/11,13:55:00,23670.8,23675.8,23665.8,23665.8,0
2018/01/11,13:56:00,23670.8,23670.8,23665.8,23670.7,0
2018/01/11,13:57:00,23670.8,23675.8,23670.8,23670.8,0
2018/01/11,13:58:00,23670.7,23670.7,23665.7,23665.7,0
2018/01/11,13:59:00,23665.7,23665.7,23630.7,23640.7,0
2018/01/11,14:00:00,23645.7,23645.7,23635.7,23640.7,0
2018/01/11,14:01:00,23640.6,23640.6,23640.6,23640.6,0
2018/01/11,14:02:00,23635.6,23640.6,23630.6,23630.6,0
2018/01/11,14:03:00,23635.6,23640.8,23630.8,23640.8,0
2018/01/11,14:04:00,23640.8,23640.8,23630.9,23630.9,0
2018/01/11,14:05:00,23635.9,23640.9,23635.9,23635.9,0
2018/01/11,14:06:00,23640.9,23645.9,23635.9,23640.9,0
2018/01/11,14:07:00,23645.9,23645.9,23640.9,23640.9,0
2018/01/11,14:08:00,23640.9,23640.9,23635.9,23635.9,0
2018/01/11,14:09:00,23640.9,23640.9,23635.9,23635.9,0
2018/01/11,14:10:00,23640.9,23640.9,23635.8,23635.8,0
2018/01/11,14:11:00,23640.8,23640.8,23635.8,23640.8,0
2018/01/11,14:12:00,23640.8,23650.8,23640.8,23645.8,0
2018/01/11,14:13:00,23645.8,23645.8,23640.8,23645.8,0
2018/01/11,14:14:00,23645.9,23650.9,23645.9,23650.9,0
2018/01/11,14:15:00,23655.9,23655.9,23645.9,23650.9,0
2018/01/11,14:16:00,23655.9,23655.9,23650.8,23655.8,0
2018/01/11,14:17:00,23650.8,23655.8,23650.8,23650.8,0
2018/01/11,14:18:00,23650.8,23655.8,23650.8,23650.8,0
2018/01/11,14:19:00,23650.8,23650.8,23645.8,23650.8,0
2018/01/11,14:20:00,23655.8,23655.8,23655.8,23655.8,0
2018/01/11,14:21:00,23655.8,23655.8,23650.7,23650.7,0
2018/01/11,14:22:00,23650.7,23655.7,23645.7,23650.7,0
2018/01/11,14:23:00,23655.7,23655.8,23645.8,23650.8,0
2018/01/11,14:24:00,23645.8,23650.8,23645.8,23650.8,0
2018/01/11,14:25:00,23650.8,23650.8,23645.8,23650.8,0
2018/01/11,14:26:00,23650.9,23650.9,23650.9,23650.9,0
2018/01/11,14:27:00,23645.9,23645.9,23645.9,23645.9,0
2018/01/11,14:28:00,23646.0,23646.0,23646.0,23646.0,0
2018/01/11,14:30:00,23646.0,23646.0,23641.0,23646.0,0
2018/01/11,14:31:00,23646.1,23656.1,23646.1,23651.1,0
2018/01/11,14:32:00,23651.1,23651.2,23646.2,23646.2,0
2018/01/11,14:33:00,23646.3,23646.3,23646.3,23646.3,0
2018/01/11,14:34:00,23651.3,23651.4,23651.3,23651.4,0
2018/01/11,14:35:00,23656.4,23656.4,23651.4,23651.4,0
2018/01/11,14:36:00,23651.4,23651.4,23641.4,23641.4,0
2018/01/11,14:37:00,23641.3,23651.3,23641.3,23646.3,0
2018/01/11,14:38:00,23646.4,23646.4,23646.4,23646.4,0
2018/01/11,14:39:00,23646.6,23646.6,23646.6,23646.6,0
2018/01/11,14:40:00,23646.7,23646.7,23641.7,23646.7,0
2018/01/11,14:41:00,23646.8,23656.8,23646.8,23651.8,0
2018/01/11,14:42:00,23651.8,23651.8,23646.8,23651.7,0
2018/01/11,14:43:00,23651.8,23656.8,23651.8,23651.8,0
2018/01/11,14:44:00,23651.9,23651.9,23651.9,23651.9,0
2018/01/11,14:45:00,23651.9,23652.0,23646.9,23652.0,0
2018/01/11,14:46:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,14:50:00,23657.0,23657.0,23647.0,23652.0,0
2018/01/11,14:51:00,23652.0,23652.0,23647.0,23652.0,0
2018/01/11,14:52:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,14:53:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,14:54:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,14:55:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,14:56:00,23667.0,23687.0,23662.0,23682.0,0
2018/01/11,14:57:00,23687.0,23687.0,23682.0,23687.0,0
2018/01/11,14:58:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,14:59:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,15:00:00,23687.0,23692.0,23682.0,23692.0,0
2018/01/11,15:01:00,23697.0,23707.0,23692.0,23697.0,0
2018/01/11,15:02:00,23697.0,23697.0,23692.0,23692.0,0
2018/01/11,15:03:00,23697.0,23697.0,23672.0,23677.0,0
2018/01/11,15:04:00,23677.0,23677.0,23662.0,23667.0,0
2018/01/11,15:05:00,23672.0,23677.0,23672.0,23672.0,0
2018/01/11,15:06:00,23662.0,23667.0,23657.0,23662.0,0
2018/01/11,15:07:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,15:08:00,23662.0,23662.0,23652.0,23652.0,0
2018/01/11,15:09:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,15:10:00,23657.0,23662.0,23647.0,23652.0,0
2018/01/11,15:11:00,23657.0,23662.0,23652.0,23657.0,0
2018/01/11,15:12:00,23657.0,23662.0,23652.0,23652.0,0
2018/01/11,15:13:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,15:14:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/11,15:15:00,23652.0,23662.0,23652.0,23662.0,0
2018/01/11,15:16:00,23662.0,23662.0,23662.0,23662.0,0
2018/01/11,15:17:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,15:18:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,15:20:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,16:18:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/11,16:19:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/11,16:21:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/11,16:22:00,23682.0,23682.0,23682.0,23682.0,0
2018/01/11,16:26:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/11,16:27:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/11,16:29:00,23687.0,23687.0,23687.0,23687.0,0
2018/01/11,16:30:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,16:31:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/11,16:32:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/11,16:33:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/11,16:35:00,23682.0,23682.0,23682.0,23682.0,0
2018/01/11,16:37:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,16:45:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,16:46:00,23687.0,23687.0,23687.0,23687.0,0
2018/01/11,16:47:00,23687.0,23687.0,23677.0,23677.0,0
2018/01/11,16:48:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/11,16:50:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/11,16:57:00,23672.0,23677.0,23672.0,23672.0,0
2018/01/11,16:59:00,23667.0,23672.0,23667.0,23672.0,0
2018/01/11,17:00:00,23667.0,23672.0,23667.0,23672.0,0
2018/01/11,17:01:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,17:02:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,17:04:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/11,17:05:00,23677.0,23677.0,23672.0,23672.0,0
2018/01/11,17:06:00,23677.0,23677.0,23667.0,23667.0,0
2018/01/11,17:07:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,17:08:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,17:09:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,17:10:00,23667.0,23672.0,23662.0,23672.0,0
2018/01/11,17:11:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/11,17:12:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,17:13:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,17:14:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,17:15:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,17:17:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,17:18:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,17:19:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,17:20:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,17:21:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,17:22:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,17:25:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,17:26:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,17:27:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,17:28:00,23672.0,23677.0,23662.0,23667.0,0
2018/01/11,17:29:00,23667.0,23667.0,23652.0,23652.0,0
2018/01/11,17:30:00,23652.0,23652.0,23642.0,23647.0,0
2018/01/11,17:31:00,23642.0,23647.0,23642.0,23647.0,0
2018/01/11,17:32:00,23647.0,23647.0,23647.0,23647.0,0
2018/01/11,17:33:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/11,17:34:00,23652.0,23657.0,23647.0,23652.0,0
2018/01/11,17:35:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,17:37:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,17:38:00,23657.0,23657.0,23647.0,23652.0,0
2018/01/11,17:39:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/11,17:41:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/11,17:42:00,23652.0,23652.0,23652.0,23652.0,0
2018/01/11,17:43:00,23652.0,23652.0,23647.0,23652.0,0
2018/01/11,17:44:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,17:45:00,23657.0,23662.0,23652.0,23662.0,0
2018/01/11,17:46:00,23662.0,23662.0,23657.0,23657.0,0
2018/01/11,17:47:00,23662.0,23662.0,23657.0,23657.0,0
2018/01/11,17:49:00,23662.0,23662.0,23652.0,23657.0,0
2018/01/11,17:50:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,17:51:00,23662.0,23662.0,23662.0,23662.0,0
2018/01/11,17:53:00,23667.0,23667.0,23667.0,23667.0,0
2018/01/11,17:54:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,17:56:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,17:58:00,23672.0,23672.0,23672.0,23672.0,0
2018/01/11,18:00:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/11,18:01:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,18:02:00,23672.0,23672.0,23672.0,23672.0,0
2018/01/11,18:03:00,23672.0,23677.0,23672.0,23672.0,0
2018/01/11,18:04:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/11,18:05:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/11,18:06:00,23667.0,23667.0,23667.0,23667.0,0
2018/01/11,18:07:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,18:08:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,18:09:00,23657.0,23662.0,23657.0,23662.0,0
2018/01/11,18:10:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,18:11:00,23657.0,23662.0,23652.0,23652.0,0
2018/01/11,18:13:00,23647.0,23652.0,23647.0,23647.0,0
2018/01/11,18:14:00,23642.0,23647.0,23642.0,23642.0,0
2018/01/11,18:15:00,23647.0,23647.0,23642.0,23642.0,0
2018/01/11,18:17:00,23647.0,23647.0,23642.0,23647.0,0
2018/01/11,18:18:00,23652.0,23652.0,23647.0,23652.0,0
2018/01/11,18:19:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,18:20:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,18:21:00,23652.0,23652.0,23647.0,23652.0,0
2018/01/11,18:27:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,18:28:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,18:32:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,18:33:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,18:34:00,23647.0,23652.0,23647.0,23652.0,0
2018/01/11,18:35:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/11,18:36:00,23647.0,23647.0,23642.0,23642.0,0
2018/01/11,18:37:00,23647.0,23647.0,23642.0,23647.0,0
2018/01/11,18:38:00,23647.0,23647.0,23642.0,23647.0,0
2018/01/11,18:39:00,23647.0,23647.0,23642.0,23642.0,0
2018/01/11,18:40:00,23642.0,23642.0,23642.0,23642.0,0
2018/01/11,18:42:00,23647.0,23647.0,23642.0,23642.0,0
2018/01/11,18:44:00,23647.0,23647.0,23642.0,23642.0,0
2018/01/11,18:45:00,23647.0,23647.0,23642.0,23647.0,0
2018/01/11,18:46:00,23647.0,23647.0,23642.0,23642.0,0
2018/01/11,18:47:00,23647.0,23647.0,23642.0,23647.0,0
2018/01/11,18:48:00,23647.0,23647.0,23647.0,23647.0,0
2018/01/11,18:50:00,23652.0,23652.0,23647.0,23652.0,0
2018/01/11,18:59:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,19:00:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,19:03:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,19:04:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,19:05:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,19:06:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,19:08:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,19:12:00,23652.0,23652.0,23647.0,23652.0,0
2018/01/11,19:13:00,23652.0,23652.0,23647.0,23652.0,0
2018/01/11,19:14:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/11,19:15:00,23647.0,23652.0,23647.0,23652.0,0
2018/01/11,19:16:00,23652.0,23652.0,23647.0,23652.0,0
2018/01/11,19:17:00,23652.0,23652.0,23647.0,23652.0,0
2018/01/11,19:18:00,23647.0,23652.0,23647.0,23647.0,0
2018/01/11,19:19:00,23652.0,23652.0,23652.0,23652.0,0
2018/01/11,19:20:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/11,19:22:00,23647.0,23647.0,23642.0,23642.0,0
2018/01/11,19:24:00,23647.0,23647.0,23642.0,23642.0,0
2018/01/11,19:27:00,23647.0,23647.0,23642.0,23647.0,0
2018/01/11,19:28:00,23647.0,23647.0,23647.0,23647.0,0
2018/01/11,19:29:00,23647.0,23647.0,23642.0,23647.0,0
2018/01/11,19:31:00,23647.0,23647.0,23642.0,23642.0,0
2018/01/11,19:32:00,23637.0,23642.0,23627.0,23627.0,0
2018/01/11,19:33:00,23627.0,23632.0,23622.0,23632.0,0
2018/01/11,19:34:00,23627.0,23632.0,23627.0,23632.0,0
2018/01/11,19:35:00,23632.0,23632.0,23627.0,23632.0,0
2018/01/11,19:37:00,23637.0,23637.0,23632.0,23637.0,0
2018/01/11,19:38:00,23642.0,23647.0,23642.0,23647.0,0
2018/01/11,19:39:00,23647.0,23647.0,23642.0,23647.0,0
2018/01/11,19:41:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/11,19:42:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/11,19:43:00,23652.0,23657.0,23652.0,23657.0,0
2018/01/11,19:44:00,23652.0,23657.0,23652.0,23652.0,0
2018/01/11,19:47:00,23657.0,23657.0,23657.0,23657.0,0
2018/01/11,19:48:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,19:52:00,23662.0,23667.0,23662.0,23667.0,0
2018/01/11,19:53:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,19:55:00,23667.0,23667.0,23667.0,23667.0,0
2018/01/11,19:56:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,20:00:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,20:01:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,20:03:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,20:04:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,20:05:00,23667.0,23667.0,23667.0,23667.0,0
2018/01/11,20:06:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,20:07:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,20:09:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,20:10:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,20:14:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,20:15:00,23672.0,23682.0,23672.0,23682.0,0
2018/01/11,20:16:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/11,20:17:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,20:18:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,20:19:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,20:20:00,23687.0,23687.0,23682.0,23687.0,0
2018/01/11,20:21:00,23687.0,23697.0,23687.0,23692.0,0
2018/01/11,20:22:00,23697.0,23697.0,23692.0,23692.0,0
2018/01/11,20:23:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/11,20:26:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,20:30:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,20:31:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/11,20:32:00,23677.0,23682.0,23677.0,23677.0,0
2018/01/11,20:33:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/11,20:34:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/11,20:35:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/11,20:36:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/11,20:37:00,23667.0,23672.0,23667.0,23672.0,0
2018/01/11,20:39:00,23677.0,23677.0,23672.0,23672.0,0
2018/01/11,20:40:00,23677.0,23677.0,23677.0,23677.0,0
2018/01/11,20:41:00,23677.0,23677.0,23677.0,23677.0,0
2018/01/11,20:42:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/11,20:47:00,23682.0,23687.0,23677.0,23682.0,0
2018/01/11,20:51:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/11,20:54:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/11,20:55:00,23677.0,23677.0,23677.0,23677.0,0
2018/01/11,20:56:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/11,20:57:00,23677.0,23677.0,23677.0,23677.0,0
2018/01/11,20:58:00,23677.0,23677.0,23672.0,23672.0,0
2018/01/11,21:00:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/11,21:02:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/11,21:03:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/11,21:08:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/11,21:09:00,23682.0,23682.0,23682.0,23682.0,0
2018/01/11,21:10:00,23687.0,23687.0,23682.0,23687.0,0
2018/01/11,21:11:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/11,21:12:00,23692.0,23697.0,23687.0,23697.0,0
2018/01/11,21:13:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/11,21:14:00,23697.0,23697.0,23692.0,23692.0,0
2018/01/11,21:15:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/11,21:16:00,23692.0,23692.0,23687.0,23692.0,0
2018/01/11,21:17:00,23697.0,23697.0,23692.0,23692.0,0
2018/01/11,21:18:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/11,21:19:00,23692.0,23697.0,23692.0,23697.0,0
2018/01/11,21:20:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/11,21:26:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/11,21:27:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/11,21:28:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/11,21:29:00,23702.0,23707.0,23697.0,23702.0,0
2018/01/11,21:30:00,23707.0,23707.0,23702.0,23707.0,0
2018/01/11,21:31:00,23707.0,23712.0,23702.0,23707.0,0
2018/01/11,21:32:00,23707.0,23712.0,23702.0,23707.0,0
2018/01/11,21:33:00,23707.0,23707.0,23702.0,23707.0,0
2018/01/11,21:35:00,23707.0,23707.0,23697.0,23702.0,0
2018/01/11,21:36:00,23707.0,23707.0,23702.0,23707.0,0
2018/01/11,21:37:00,23702.0,23707.0,23702.0,23707.0,0
2018/01/11,21:38:00,23707.0,23707.0,23697.0,23697.0,0
2018/01/11,21:39:00,23702.0,23702.0,23692.0,23697.0,0
2018/01/11,21:40:00,23692.0,23697.0,23692.0,23697.0,0
2018/01/11,21:41:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/11,21:42:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/11,21:43:00,23697.0,23702.0,23697.0,23697.0,0
2018/01/11,21:46:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/11,21:47:00,23697.0,23697.0,23692.0,23692.0,0
2018/01/11,21:48:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/11,21:49:00,23687.0,23687.0,23682.0,23687.0,0
2018/01/11,21:50:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/11,21:51:00,23692.0,23692.0,23687.0,23692.0,0
2018/01/11,21:52:00,23692.0,23697.0,23692.0,23697.0,0
2018/01/11,21:53:00,23697.0,23697.0,23697.0,23697.0,0
2018/01/11,21:54:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/11,21:55:00,23697.0,23697.0,23692.0,23692.0,0
2018/01/11,21:56:00,23697.0,23697.0,23687.0,23687.0,0
2018/01/11,21:57:00,23692.0,23697.0,23687.0,23692.0,0
2018/01/11,21:58:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/11,21:59:00,23682.0,23687.0,23682.0,23687.0,0
2018/01/11,22:00:00,23692.0,23692.0,23687.0,23692.0,0
2018/01/11,22:01:00,23692.0,23692.0,23687.0,23692.0,0
2018/01/11,22:02:00,23697.0,23697.0,23687.0,23687.0,0
2018/01/11,22:03:00,23692.0,23697.0,23692.0,23692.0,0
2018/01/11,22:04:00,23697.0,23702.0,23692.0,23702.0,0
2018/01/11,22:05:00,23697.0,23702.0,23687.0,23692.0,0
2018/01/11,22:06:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/11,22:07:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/11,22:09:00,23692.0,23697.0,23687.0,23697.0,0
2018/01/11,22:11:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/11,22:13:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/11,22:14:00,23697.0,23697.0,23687.0,23687.0,0
2018/01/11,22:15:00,23692.0,23692.0,23687.0,23692.0,0
2018/01/11,22:16:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/11,22:17:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,22:18:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/11,22:19:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/11,22:20:00,23682.0,23687.0,23682.0,23682.0,0
2018/01/11,22:21:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/11,22:23:00,23677.0,23682.0,23677.0,23682.0,0
2018/01/11,22:25:00,23687.0,23687.0,23682.0,23687.0,0
2018/01/11,22:28:00,23687.0,23687.0,23687.0,23687.0,0
2018/01/11,22:30:00,23682.0,23687.0,23682.0,23682.0,0
2018/01/11,22:31:00,23677.0,23682.0,23672.0,23677.0,0
2018/01/11,22:32:00,23677.0,23677.0,23672.0,23672.0,0
2018/01/11,22:33:00,23667.0,23672.0,23657.0,23662.0,0
2018/01/11,22:34:00,23662.0,23662.0,23652.0,23657.0,0
2018/01/11,22:35:00,23657.0,23662.0,23652.0,23657.0,0
2018/01/11,22:36:00,23662.0,23662.0,23652.0,23652.0,0
2018/01/11,22:37:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,22:38:00,23652.0,23657.0,23647.0,23652.0,0
2018/01/11,22:39:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,22:40:00,23657.0,23662.0,23652.0,23657.0,0
2018/01/11,22:42:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,22:43:00,23667.0,23667.0,23657.0,23657.0,0
2018/01/11,22:44:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,22:47:00,23662.0,23672.0,23657.0,23667.0,0
2018/01/11,22:48:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,22:49:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,22:50:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,22:51:00,23657.0,23662.0,23657.0,23657.0,0
2018/01/11,22:52:00,23662.0,23662.0,23657.0,23657.0,0
2018/01/11,22:53:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,22:54:00,23667.0,23667.0,23647.0,23647.0,0
2018/01/11,22:55:00,23652.0,23657.0,23647.0,23657.0,0
2018/01/11,22:56:00,23657.0,23657.0,23657.0,23657.0,0
2018/01/11,22:57:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,22:58:00,23662.0,23662.0,23657.0,23657.0,0
2018/01/11,22:59:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,23:00:00,23657.0,23657.0,23652.0,23652.0,0
2018/01/11,23:01:00,23647.0,23652.0,23647.0,23647.0,0
2018/01/11,23:02:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/11,23:03:00,23647.0,23647.0,23642.0,23642.0,0
2018/01/11,23:04:00,23647.0,23647.0,23642.0,23647.0,0
2018/01/11,23:05:00,23652.0,23657.0,23652.0,23657.0,0
2018/01/11,23:08:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,23:09:00,23657.0,23657.0,23657.0,23657.0,0
2018/01/11,23:10:00,23657.0,23657.0,23647.0,23647.0,0
2018/01/11,23:11:00,23647.0,23652.0,23647.0,23647.0,0
2018/01/11,23:12:00,23652.0,23657.0,23647.0,23657.0,0
2018/01/11,23:13:00,23652.0,23657.0,23647.0,23647.0,0
2018/01/11,23:14:00,23652.0,23652.0,23647.0,23652.0,0
2018/01/11,23:15:00,23657.0,23657.0,23657.0,23657.0,0
2018/01/11,23:17:00,23662.0,23662.0,23657.0,23657.0,0
2018/01/11,23:18:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,23:19:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,23:21:00,23662.0,23662.0,23657.0,23657.0,0
2018/01/11,23:22:00,23662.0,23662.0,23657.0,23657.0,0
2018/01/11,23:24:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,23:25:00,23662.0,23662.0,23662.0,23662.0,0
2018/01/11,23:26:00,23657.0,23662.0,23657.0,23657.0,0
2018/01/11,23:27:00,23657.0,23657.0,23652.0,23657.0,0
2018/01/11,23:28:00,23657.0,23657.0,23647.0,23652.0,0
2018/01/11,23:29:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/11,23:30:00,23652.0,23652.0,23642.0,23647.0,0
2018/01/11,23:31:00,23647.0,23652.0,23637.0,23642.0,0
2018/01/11,23:32:00,23647.0,23647.0,23637.0,23642.0,0
2018/01/11,23:33:00,23642.0,23647.0,23637.0,23647.0,0
2018/01/11,23:34:00,23647.0,23657.0,23642.0,23652.0,0
2018/01/11,23:35:00,23652.0,23652.0,23647.0,23652.0,0
2018/01/11,23:36:00,23647.0,23652.0,23647.0,23647.0,0
2018/01/11,23:37:00,23647.0,23657.0,23642.0,23652.0,0
2018/01/11,23:38:00,23657.0,23657.0,23657.0,23657.0,0
2018/01/11,23:39:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,23:40:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/11,23:41:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,23:42:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,23:43:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,23:44:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,23:45:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/11,23:46:00,23667.0,23672.0,23662.0,23667.0,0
2018/01/11,23:47:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,23:48:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/11,23:49:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/11,23:50:00,23662.0,23672.0,23662.0,23667.0,0
2018/01/11,23:52:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/11,23:53:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/11,23:54:00,23677.0,23677.0,23672.0,23672.0,0
2018/01/11,23:55:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/11,23:56:00,23677.0,23677.0,23672.0,23672.0,0
2018/01/11,23:58:00,23672.0,23672.0,23662.0,23667.0,0
2018/01/11,23:59:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/12,00:00:00,23677.0,23677.0,23667.0,23667.0,0
2018/01/12,00:01:00,23672.0,23677.0,23672.0,23672.0,0
2018/01/12,00:02:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/12,00:03:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/12,00:04:00,23677.0,23677.0,23667.0,23667.0,0
2018/01/12,00:05:00,23667.0,23667.0,23657.0,23662.0,0
2018/01/12,00:06:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/12,00:07:00,23662.0,23667.0,23662.0,23667.0,0
2018/01/12,00:08:00,23667.0,23667.0,23657.0,23657.0,0
2018/01/12,00:09:00,23657.0,23662.0,23657.0,23662.0,0
2018/01/12,00:10:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/12,00:11:00,23662.0,23667.0,23657.0,23662.0,0
2018/01/12,00:12:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/12,00:13:00,23662.0,23662.0,23652.0,23652.0,0
2018/01/12,00:14:00,23657.0,23662.0,23657.0,23657.0,0
2018/01/12,00:15:00,23662.0,23667.0,23657.0,23662.0,0
2018/01/12,00:16:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/12,00:17:00,23667.0,23672.0,23662.0,23667.0,0
2018/01/12,00:18:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/12,00:20:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/12,00:21:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/12,00:22:00,23667.0,23667.0,23657.0,23662.0,0
2018/01/12,00:23:00,23662.0,23667.0,23657.0,23667.0,0
2018/01/12,00:24:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/12,00:25:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/12,00:26:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/12,00:27:00,23662.0,23667.0,23662.0,23662.0,0
2018/01/12,00:28:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/12,00:29:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/12,00:30:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/12,00:31:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/12,00:32:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/12,00:33:00,23677.0,23677.0,23672.0,23672.0,0
2018/01/12,00:34:00,23677.0,23677.0,23667.0,23667.0,0
2018/01/12,00:35:00,23667.0,23667.0,23652.0,23657.0,0
2018/01/12,00:36:00,23657.0,23657.0,23647.0,23652.0,0
2018/01/12,00:37:00,23657.0,23657.0,23647.0,23647.0,0
2018/01/12,00:38:00,23642.0,23652.0,23642.0,23652.0,0
2018/01/12,00:39:00,23652.0,23652.0,23647.0,23647.0,0
2018/01/12,00:41:00,23652.0,23657.0,23652.0,23657.0,0
2018/01/12,00:42:00,23657.0,23662.0,23657.0,23662.0,0
2018/01/12,00:43:00,23662.0,23662.0,23657.0,23657.0,0
2018/01/12,00:44:00,23652.0,23657.0,23652.0,23657.0,0
2018/01/12,00:45:00,23662.0,23667.0,23657.0,23657.0,0
2018/01/12,00:46:00,23662.0,23667.0,23657.0,23667.0,0
2018/01/12,00:47:00,23662.0,23667.0,23662.0,23667.0,0
2018/01/12,00:48:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/12,00:49:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/12,00:50:00,23667.0,23667.0,23662.0,23662.0,0
2018/01/12,00:51:00,23667.0,23667.0,23657.0,23662.0,0
2018/01/12,00:52:00,23667.0,23667.0,23662.0,23667.0,0
2018/01/12,00:54:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/12,00:55:00,23677.0,23677.0,23672.0,23672.0,0
2018/01/12,00:57:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/12,00:58:00,23667.0,23672.0,23662.0,23667.0,0
2018/01/12,00:59:00,23672.0,23682.0,23672.0,23682.0,0
2018/01/12,01:00:00,23677.0,23692.0,23677.0,23687.0,0
2018/01/12,01:01:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/12,01:02:00,23692.0,23697.0,23687.0,23692.0,0
2018/01/12,01:03:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/12,01:04:00,23697.0,23697.0,23682.0,23682.0,0
2018/01/12,01:05:00,23687.0,23687.0,23687.0,23687.0,0
2018/01/12,01:06:00,23687.0,23687.0,23677.0,23677.0,0
2018/01/12,01:07:00,23682.0,23687.0,23677.0,23682.0,0
2018/01/12,01:08:00,23682.0,23682.0,23672.0,23672.0,0
2018/01/12,01:10:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/12,01:11:00,23672.0,23677.0,23672.0,23672.0,0
2018/01/12,01:12:00,23677.0,23677.0,23667.0,23667.0,0
2018/01/12,01:13:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/12,01:14:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/12,01:15:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/12,01:16:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/12,01:17:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/12,01:18:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/12,01:19:00,23667.0,23672.0,23667.0,23667.0,0
2018/01/12,01:20:00,23672.0,23682.0,23667.0,23682.0,0
2018/01/12,01:21:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/12,01:22:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/12,01:23:00,23687.0,23687.0,23682.0,23687.0,0
2018/01/12,01:24:00,23682.0,23687.0,23682.0,23687.0,0
2018/01/12,01:25:00,23687.0,23692.0,23687.0,23692.0,0
2018/01/12,01:26:00,23692.0,23697.0,23687.0,23687.0,0
2018/01/12,01:27:00,23692.0,23692.0,23682.0,23682.0,0
2018/01/12,01:28:00,23687.0,23687.0,23677.0,23677.0,0
2018/01/12,01:29:00,23677.0,23677.0,23672.0,23672.0,0
2018/01/12,01:30:00,23672.0,23682.0,23667.0,23677.0,0
2018/01/12,01:31:00,23677.0,23677.0,23672.0,23672.0,0
2018/01/12,01:32:00,23672.0,23672.0,23667.0,23667.0,0
2018/01/12,01:33:00,23672.0,23672.0,23667.0,23672.0,0
2018/01/12,01:34:00,23672.0,23677.0,23672.0,23677.0,0
2018/01/12,01:35:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/12,01:36:00,23682.0,23687.0,23677.0,23687.0,0
2018/01/12,01:37:00,23687.0,23687.0,23682.0,23687.0,0
2018/01/12,01:39:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/12,01:40:00,23687.0,23687.0,23682.0,23687.0,0
2018/01/12,01:41:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/12,01:42:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/12,01:43:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/12,01:44:00,23677.0,23677.0,23672.0,23672.0,0
2018/01/12,01:45:00,23672.0,23677.0,23672.0,23672.0,0
2018/01/12,01:46:00,23677.0,23682.0,23672.0,23677.0,0
2018/01/12,01:47:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/12,01:48:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/12,01:49:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/12,01:50:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/12,01:53:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/12,01:54:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/12,01:55:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/12,01:56:00,23677.0,23682.0,23677.0,23677.0,0
2018/01/12,01:57:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/12,01:58:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/12,01:59:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/12,02:00:00,23687.0,23687.0,23682.0,23682.0,0
2018/01/12,02:01:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/12,02:03:00,23682.0,23682.0,23677.0,23677.0,0
2018/01/12,02:04:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/12,02:05:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/12,02:06:00,23682.0,23682.0,23677.0,23682.0,0
2018/01/12,02:08:00,23687.0,23687.0,23687.0,23687.0,0
2018/01/12,02:09:00,23687.0,23692.0,23682.0,23692.0,0
2018/01/12,02:10:00,23692.0,23692.0,23687.0,23692.0,0
2018/01/12,02:11:00,23687.0,23692.0,23687.0,23687.0,0
2018/01/12,02:12:00,23692.0,23692.0,23687.0,23692.0,0
2018/01/12,02:13:00,23692.0,23692.0,23687.0,23692.0,0
2018/01/12,02:16:00,23697.0,23697.0,23697.0,23697.0,0
2018/01/12,02:17:00,23697.0,23697.0,23692.0,23692.0,0
2018/01/12,02:18:00,23697.0,23697.0,23692.0,23692.0,0
2018/01/12,02:19:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/12,02:20:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/12,02:21:00,23692.0,23692.0,23687.0,23687.0,0
2018/01/12,02:23:00,23692.0,23692.0,23687.0,23692.0,0
2018/01/12,02:25:00,23697.0,23697.0,23697.0,23697.0,0
2018/01/12,02:27:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,02:28:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/12,02:29:00,23702.0,23707.0,23697.0,23707.0,0
2018/01/12,02:30:00,23712.0,23712.0,23697.0,23697.0,0
2018/01/12,02:31:00,23702.0,23702.0,23702.0,23702.0,0
2018/01/12,02:33:00,23707.0,23707.0,23702.0,23707.0,0
2018/01/12,02:34:00,23712.0,23712.0,23707.0,23707.0,0
2018/01/12,02:35:00,23712.0,23712.0,23707.0,23707.0,0
2018/01/12,02:38:00,23712.0,23722.0,23712.0,23722.0,0
2018/01/12,02:39:00,23722.0,23727.0,23712.0,23712.0,0
2018/01/12,02:40:00,23717.0,23722.0,23717.0,23717.0,0
2018/01/12,02:41:00,23722.0,23722.0,23712.0,23712.0,0
2018/01/12,02:42:00,23717.0,23717.0,23712.0,23712.0,0
2018/01/12,02:43:00,23717.0,23717.0,23712.0,23712.0,0
2018/01/12,02:44:00,23717.0,23717.0,23712.0,23717.0,0
2018/01/12,02:45:00,23717.0,23717.0,23707.0,23707.0,0
2018/01/12,02:46:00,23712.0,23717.0,23707.0,23717.0,0
2018/01/12,02:47:00,23712.0,23717.0,23707.0,23717.0,0
2018/01/12,02:48:00,23717.0,23717.0,23712.0,23717.0,0
2018/01/12,02:49:00,23712.0,23717.0,23712.0,23712.0,0
2018/01/12,02:50:00,23717.0,23717.0,23712.0,23717.0,0
2018/01/12,02:51:00,23717.0,23717.0,23712.0,23717.0,0
2018/01/12,02:54:00,23722.0,23722.0,23717.0,23717.0,0
2018/01/12,02:55:00,23722.0,23722.0,23717.0,23717.0,0
2018/01/12,02:56:00,23722.0,23722.0,23717.0,23722.0,0
2018/01/12,02:57:00,23722.0,23722.0,23717.0,23722.0,0
2018/01/12,02:58:00,23722.0,23722.0,23717.0,23717.0,0
2018/01/12,02:59:00,23722.0,23727.0,23722.0,23722.0,0
2018/01/12,03:01:00,23727.0,23727.0,23717.0,23717.0,0
2018/01/12,03:02:00,23722.0,23722.0,23712.0,23722.0,0
2018/01/12,03:03:00,23722.0,23722.0,23717.0,23722.0,0
2018/01/12,03:04:00,23717.0,23722.0,23717.0,23717.0,0
2018/01/12,03:05:00,23717.0,23717.0,23707.0,23712.0,0
2018/01/12,03:06:00,23712.0,23712.0,23702.0,23707.0,0
2018/01/12,03:07:00,23707.0,23712.0,23702.0,23712.0,0
2018/01/12,03:08:00,23707.0,23712.0,23707.0,23707.0,0
2018/01/12,03:09:00,23712.0,23712.0,23707.0,23712.0,0
2018/01/12,03:10:00,23717.0,23722.0,23717.0,23722.0,0
2018/01/12,03:11:00,23722.0,23722.0,23717.0,23717.0,0
2018/01/12,03:12:00,23722.0,23722.0,23712.0,23712.0,0
2018/01/12,03:13:00,23712.0,23712.0,23702.0,23702.0,0
2018/01/12,03:15:00,23702.0,23707.0,23702.0,23707.0,0
2018/01/12,03:16:00,23707.0,23707.0,23697.0,23697.0,0
2018/01/12,03:17:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/12,03:18:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/12,03:19:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/12,03:21:00,23702.0,23702.0,23702.0,23702.0,0
2018/01/12,03:22:00,23702.0,23702.0,23692.0,23697.0,0
2018/01/12,03:23:00,23697.0,23702.0,23692.0,23702.0,0
2018/01/12,03:24:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,03:25:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,03:26:00,23697.0,23697.0,23697.0,23697.0,0
2018/01/12,03:27:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/12,03:28:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,03:29:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/12,03:31:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,03:32:00,23692.0,23697.0,23692.0,23697.0,0
2018/01/12,03:34:00,23702.0,23702.0,23697.0,23702.0,0
2018/01/12,03:35:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,03:36:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/12,03:38:00,23702.0,23702.0,23697.0,23702.0,0
2018/01/12,03:39:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,03:40:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,03:42:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,03:43:00,23702.0,23702.0,23697.0,23702.0,0
2018/01/12,03:44:00,23697.0,23702.0,23697.0,23702.0,0
2018/01/12,03:45:00,23702.0,23702.0,23697.0,23702.0,0
2018/01/12,03:46:00,23707.0,23707.0,23707.0,23707.0,0
2018/01/12,03:48:00,23702.0,23707.0,23702.0,23702.0,0
2018/01/12,03:50:00,23702.0,23702.0,23692.0,23697.0,0
2018/01/12,03:51:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/12,03:53:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,03:56:00,23697.0,23702.0,23692.0,23697.0,0
2018/01/12,03:57:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,03:58:00,23702.0,23702.0,23697.0,23702.0,0
2018/01/12,04:01:00,23702.0,23702.0,23697.0,23702.0,0
2018/01/12,04:02:00,23702.0,23702.0,23697.0,23702.0,0
2018/01/12,04:03:00,23697.0,23702.0,23697.0,23697.0,0
2018/01/12,04:04:00,23702.0,23702.0,23697.0,23702.0,0
2018/01/12,04:05:00,23697.0,23702.0,23697.0,23702.0,0
2018/01/12,04:10:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/12,04:15:00,23697.0,23697.0,23692.0,23697.0,0
2018/01/12,04:16:00,23692.0,23697.0,23692.0,23697.0,0
2018/01/12,04:17:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,04:18:00,23702.0,23702.0,23697.0,23702.0,0
2018/01/12,04:21:00,23702.0,23702.0,23697.0,23697.0,0
2018/01/12,04:22:00,23697.0,23697.0,23692.0,23692.0,0
2018/01/12,04:23:00,23697.0,23702.0,23697.0,23702.0,0
2018/01/12,04:26:00,23707.0,23707.0,23707.0,23707.0,0
2018/01/12,04:27:00,23707.0,23707.0,23702.0,23702.0,0
2018/01/12,04:30:00,23707.0,23707.0,23702.0,23707.0,0
2018/01/12,04:31:00,23712.0,23712.0,23707.0,23707.0,0
2018/01/12,04:32:00,23707.0,23707.0,23707.0,23707.0,0
2018/01/12,04:36:00,23712.0,23712.0,23707.0,23712.0,0
2018/01/12,04:37:00,23712.0,23712.0,23707.0,23707.0,0
2018/01/12,04:38:00,23712.0,23712.0,23707.0,23707.0,0
2018/01/12,04:39:00,23707.0,23707.0,23707.0,23707.0,0
2018/01/12,04:42:00,23712.0,23712.0,23707.0,23707.0,0
2018/01/12,04:43:00,23712.0,23712.0,23707.0,23707.0,0
2018/01/12,04:44:00,23712.0,23712.0,23707.0,23707.0,0
2018/01/12,04:45:00,23712.0,23712.0,23707.0,23712.0,0
2018/01/12,04:47:00,23712.0,23712.0,23707.0,23707.0,0
2018/01/12,04:49:00,23712.0,23712.0,23707.0,23712.0,0
2018/01/12,04:50:00,23712.0,23712.0,23712.0,23712.0,0
2018/01/12,04:52:00,23717.0,23727.0,23717.0,23727.0,0
2018/01/12,04:53:00,23727.0,23732.0,23722.0,23732.0,0
2018/01/12,04:54:00,23732.0,23732.0,23727.0,23727.0,0
2018/01/12,04:56:00,23732.0,23732.0,23727.0,23727.0,0
2018/01/12,04:58:00,23732.0,23732.0,23732.0,23732.0,0
2018/01/12,04:59:00,23732.0,23732.0,23727.0,23727.0,0
2018/01/12,05:00:00,23727.0,23727.0,23727.0,23727.0,0
2018/01/12,05:02:00,23732.0,23737.0,23732.0,23732.0,0
2018/01/12,05:04:00,23737.0,23737.0,23737.0,23737.0,0
2018/01/12,05:06:00,23737.0,23737.0,23732.0,23732.0,0
2018/01/12,05:09:00,23737.0,23737.0,23732.0,23732.0,0
2018/01/12,05:10:00,23737.0,23737.0,23732.0,23732.0,0
2018/01/12,05:14:00,23737.0,23737.0,23732.0,23732.0,0
2018/01/12,05:15:00,23737.0,23737.0,23737.0,23737.0,0
2018/01/12,05:17:00,23742.0,23742.0,23737.0,23742.0,0
2018/01/12,05:25:00,23747.0,23747.0,23742.0,23742.0,0
2018/01/12,05:26:00,23742.0,23742.0,23737.0,23737.0,0
2018/01/12,05:27:00,23737.0,23737.0,23732.0,23737.0,0
2018/01/12,05:29:00,23742.0,23742.0,23742.0,23742.0,0
2018/01/12,05:30:00,23747.0,23747.0,23742.0,23742.0,0
2018/01/12,05:34:00,23747.0,23747.0,23742.0,23742.0,0
2018/01/12,05:35:00,23747.0,23752.0,23747.0,23747.0,0
2018/01/12,05:36:00,23752.0,23752.0,23752.0,23752.0,0
2018/01/12,05:38:00,23757.0,23757.0,23752.0,23752.0,0
2018/01/12,05:40:00,23752.0,23752.0,23742.0,23752.0,0
2018/01/12,08:32:00,23772.0,23772.0,23762.0,23767.0,0
2018/01/12,08:33:00,23767.0,23767.0,23762.0,23762.0,0
2018/01/12,08:35:00,23767.0,23767.0,23767.0,23767.0,0
2018/01/12,08:36:00,23772.0,23772.0,23767.0,23767.0,0
2018/01/12,08:37:00,23772.0,23772.0,23772.0,23772.0,0
2018/01/12,08:39:00,23777.0,23777.0,23777.0,23777.0,0
2018/01/12,08:40:00,23782.0,23782.0,23777.0,23782.0,0
2018/01/12,08:41:00,23787.0,23787.0,23782.0,23787.0,0
2018/01/12,08:44:00,23787.0,23787.0,23772.0,23772.0,0
2018/01/12,08:45:00,23767.0,23777.0,23767.0,23772.0,0
2018/01/12,08:46:00,23767.0,23772.0,23767.0,23767.0,0
2018/01/12,08:47:00,23767.0,23767.0,23757.0,23762.0,0
2018/01/12,08:48:00,23762.0,23762.0,23757.0,23757.0,0
2018/01/12,08:49:00,23757.0,23757.0,23747.0,23752.0,0
2018/01/12,08:50:00,23757.0,23757.0,23752.0,23757.0,0
2018/01/12,08:51:00,23762.0,23772.0,23762.0,23767.0,0
2018/01/12,08:52:00,23772.0,23772.0,23772.0,23772.0,0
2018/01/12,08:53:00,23772.0,23772.0,23767.0,23767.0,0
2018/01/12,08:55:00,23767.0,23767.0,23757.0,23762.0,0
2018/01/12,08:56:00,23762.0,23762.0,23757.0,23757.0,0
2018/01/12,08:58:00,23762.0,23762.0,23757.0,23762.0,0
2018/01/12,08:59:00,23757.0,23762.0,23757.0,23757.0,0
2018/01/12,09:00:00,23757.0,23757.0,23742.0,23742.0,0
2018/01/12,09:01:00,23742.0,23757.0,23732.0,23742.0,0
2018/01/12,09:02:00,23747.0,23747.0,23732.0,23732.0,0
2018/01/12,09:03:00,23732.0,23742.0,23727.0,23732.0,0
2018/01/12,09:04:00,23732.0,23742.0,23722.0,23737.0,0
2018/01/12,09:05:00,23742.0,23742.0,23732.0,23732.0,0
2018/01/12,09:06:00,23737.0,23737.0,23722.0,23727.0,0
2018/01/12,09:07:00,23732.0,23732.0,23727.0,23732.0,0
2018/01/12,09:08:00,23737.0,23737.0,23707.0,23712.0,0
2018/01/12,09:09:00,23717.0,23717.0,23697.0,23702.0,0
2018/01/12,09:10:00,23707.0,23707.0,23697.0,23702.0,0
2018/01/12,09:11:00,23707.0,23707.0,23692.0,23692.0,0
2018/01/12,09:12:00,23697.0,23697.0,23682.0,23692.0,0
2018/01/12,09:13:00,23692.0,23702.0,23687.0,23692.0,0
2018/01/12,09:14:00,23687.0,23692.0,23677.0,23677.0,0
2018/01/12,09:15:00,23682.0,23692.0,23677.0,23682.0,0
2018/01/12,09:16:00,23687.0,23687.0,23677.0,23687.0,0
2018/01/12,09:17:00,23692.0,23702.0,23682.0,23692.0,0
2018/01/12,09:18:00,23697.0,23702.0,23692.0,23697.0,0
2018/01/12,09:19:00,23697.0,23697.0,23687.0,23687.0,0
2018/01/12,09:20:00,23692.0,23702.0,23687.0,23697.0,0
2018/01/12,09:21:00,23692.0,23697.0,23687.0,23687.0,0
2018/01/12,09:22:00,23692.0,23702.0,23687.0,23697.0,0
2018/01/12,09:23:00,23697.0,23702.0,23692.0,23702.0,0
2018/01/12,09:24:00,23702.0,23702.0,23697.0,23702.0,0
2018/01/12,09:25:00,23707.0,23712.0,23702.0,23707.0,0
2018/01/12,09:26:00,23712.0,23722.0,23712.0,23717.0,0
2018/01/12,09:27:00,23712.0,23742.0,23712.0,23737.0,0
2018/01/12,09:28:00,23737.0,23737.0,23732.0,23732.0,0
2018/01/12,09:29:00,23732.0,23737.0,23727.0,23732.0,0
2018/01/12,09:30:00,23727.0,23737.0,23727.0,23732.0,0
2018/01/12,09:31:00,23737.0,23737.0,23717.0,23727.0,0
2018/01/12,09:32:00,23722.0,23727.0,23717.0,23722.0,0
2018/01/12,09:33:00,23727.0,23727.0,23722.0,23722.0,0
2018/01/12,09:34:00,23717.0,23732.0,23717.0,23727.0,0
2018/01/12,09:35:00,23722.0,23727.0,23721.9,23721.9,0
2018/01/12,09:36:00,23721.9,23721.9,23716.9,23721.9,0
2018/01/12,09:37:00,23722.0,23722.0,23722.0,23722.0,0
2018/01/12,09:38:00,23722.1,23727.1,23717.1,23727.1,0
2018/01/12,09:39:00,23727.2,23732.2,23727.2,23732.2,0
2018/01/12,09:40:00,23727.2,23732.2,23717.2,23717.2,0
2018/01/12,09:41:00,23717.2,23717.2,23707.2,23707.2,0
2018/01/12,09:42:00,23707.3,23712.3,23702.3,23712.3,0
2018/01/12,09:43:00,23712.3,23712.3,23707.3,23712.2,0
2018/01/12,09:44:00,23712.2,23717.3,23707.2,23712.3,0
2018/01/12,09:45:00,23717.3,23727.1,23712.3,23722.1,0
2018/01/12,09:46:00,23722.1,23722.2,23712.2,23712.2,0
2018/01/12,09:47:00,23717.2,23717.2,23712.2,23712.2,0
2018/01/12,09:49:00,23707.2,23712.2,23707.2,23712.2,0
2018/01/12,09:51:00,23712.2,23712.2,23707.2,23712.2,0
2018/01/12,09:52:00,23712.3,23712.3,23702.3,23707.3,0
2018/01/12,09:53:00,23707.4,23707.4,23702.4,23707.4,0
2018/01/12,09:54:00,23702.4,23707.4,23697.4,23702.4,0
2018/01/12,09:55:00,23702.4,23702.5,23687.5,23697.5,0
2018/01/12,09:56:00,23702.5,23707.6,23697.5,23702.6,0
2018/01/12,09:58:00,23707.6,23712.6,23707.6,23712.6,0
2018/01/12,09:59:00,23712.6,23712.6,23697.6,23702.6,0
2018/01/12,10:00:00,23707.6,23707.6,23697.6,23702.6,0
2018/01/12,10:01:00,23702.6,23707.6,23697.6,23702.6,0
2018/01/12,10:02:00,23707.6,23707.6,23702.6,23702.7,0
2018/01/12,10:03:00,23697.7,23702.7,23677.7,23682.7,0
2018/01/12,10:04:00,23687.7,23687.7,23662.7,23667.7,0
2018/01/12,10:05:00,23672.7,23677.7,23662.7,23667.7,0
2018/01/12,10:06:00,23667.7,23667.7,23647.6,23652.6,0
2018/01/12,10:07:00,23657.6,23662.6,23657.5,23662.5,0
2018/01/12,10:08:00,23662.5,23667.5,23657.5,23667.5,0
2018/01/12,10:09:00,23667.5,23667.5,23647.4,23647.4,0
2018/01/12,10:10:00,23652.4,23662.4,23642.4,23662.4,0
2018/01/12,10:11:00,23662.4,23662.4,23647.4,23657.4,0
2018/01/12,10:12:00,23657.4,23657.4,23652.3,23652.3,0
2018/01/12,10:13:00,23652.2,23667.2,23652.2,23662.2,0
2018/01/12,10:14:00,23662.2,23662.2,23657.2,23657.2,0
2018/01/12,10:15:00,23662.2,23662.2,23657.2,23657.2,0
2018/01/12,10:16:00,23662.2,23662.2,23652.2,23657.2,0
2018/01/12,10:17:00,23657.0,23662.0,23657.0,23657.0,0
2018/01/12,10:18:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/12,10:19:00,23661.9,23666.9,23661.9,23666.9,0
2018/01/12,10:20:00,23661.9,23666.8,23661.8,23666.8,0
2018/01/12,10:21:00,23666.8,23671.8,23661.8,23666.8,0
2018/01/12,10:22:00,23671.8,23676.7,23666.7,23671.7,0
2018/01/12,10:23:00,23676.7,23676.7,23666.7,23666.7,0
2018/01/12,10:24:00,23671.7,23671.7,23666.7,23666.7,0
2018/01/12,10:25:00,23671.7,23671.7,23666.6,23666.6,0
2018/01/12,10:26:00,23666.5,23666.5,23666.5,23666.5,0
2018/01/12,10:27:00,23661.5,23661.5,23656.5,23656.5,0
2018/01/12,10:28:00,23661.5,23666.6,23656.5,23661.6,0
2018/01/12,10:29:00,23661.7,23661.7,23656.7,23661.7,0
2018/01/12,10:30:00,23661.7,23666.7,23661.7,23661.7,0
2018/01/12,10:31:00,23666.7,23666.7,23656.7,23661.7,0
2018/01/12,10:32:00,23666.7,23666.7,23661.7,23666.7,0
2018/01/12,10:33:00,23666.7,23666.7,23656.7,23656.7,0
2018/01/12,10:34:00,23661.7,23666.8,23656.7,23661.8,0
2018/01/12,10:35:00,23666.8,23671.8,23661.8,23666.8,0
2018/01/12,10:36:00,23666.8,23666.8,23661.8,23661.8,0
2018/01/12,10:37:00,23662.0,23662.0,23657.0,23662.0,0
2018/01/12,10:38:00,23662.0,23662.0,23657.0,23657.0,0
2018/01/12,10:39:00,23657.0,23662.0,23652.0,23662.0,0
2018/01/12,10:40:00,23662.0,23672.0,23657.0,23667.0,0
2018/01/12,10:41:00,23672.0,23672.0,23661.9,23671.9,0
2018/01/12,10:42:00,23671.8,23681.8,23671.8,23681.8,0
2018/01/12,10:43:00,23681.8,23681.8,23676.8,23676.8,0
2018/01/12,10:44:00,23676.7,23676.7,23676.7,23676.7,0
2018/01/12,10:45:00,23676.9,23681.9,23671.9,23676.9,0
2018/01/12,10:46:00,23671.9,23677.0,23671.9,23677.0,0
2018/01/12,10:47:00,23677.0,23677.0,23672.0,23677.0,0
2018/01/12,10:48:00,23677.1,23677.1,23677.1,23677.1,0
2018/01/12,10:49:00,23682.1,23687.1,23672.1,23687.1,0
2018/01/12,10:50:00,23682.1,23687.2,23682.1,23682.2,0
2018/01/12,10:51:00,23687.2,23692.2,23682.2,23687.2,0
2018/01/12,10:52:00,23692.2,23697.2,23687.2,23687.2,0
2018/01/12,10:53:00,23692.2,23697.2,23687.2,23687.2,0
2018/01/12,10:54:00,23692.2,23692.2,23687.2,23692.2,0
2018/01/12,10:55:00,23692.4,23692.4,23687.4,23692.4,0
2018/01/12,10:56:00,23692.4,23692.4,23687.3,23692.3,0
2018/01/12,10:57:00,23692.4,23692.4,23687.4,23692.4,0
2018/01/12,10:58:00,23692.5,23692.5,23692.5,23692.5,0
2018/01/12,10:59:00,23692.6,23692.6,23692.6,23692.6,0
2018/01/12,11:00:00,23692.8,23692.8,23687.8,23692.8,0
2018/01/12,11:01:00,23692.9,23692.9,23687.9,23692.9,0
2018/01/12,11:02:00,23693.0,23693.0,23693.0,23693.0,0
2018/01/12,11:03:00,23698.0,23698.0,23688.2,23693.2,0
2018/01/12,11:04:00,23693.3,23693.3,23693.3,23693.3,0
2018/01/12,11:05:00,23693.3,23693.4,23683.4,23683.4,0
2018/01/12,11:06:00,23683.4,23683.6,23673.6,23683.6,0
2018/01/12,11:07:00,23688.6,23693.8,23683.8,23693.8,0
2018/01/12,11:08:00,23693.8,23693.8,23683.8,23688.8,0
2018/01/12,11:09:00,23688.9,23688.9,23688.9,23688.9,0
2018/01/12,11:10:00,23688.9,23694.0,23683.9,23694.0,0
2018/01/12,11:11:00,23689.0,23694.1,23684.1,23689.1,0
2018/01/12,11:12:00,23689.1,23689.2,23679.2,23684.2,0
2018/01/12,11:13:00,23684.3,23689.3,23684.3,23689.3,0
2018/01/12,11:15:00,23694.3,23694.4,23689.4,23689.4,0
2018/01/12,11:16:00,23694.4,23694.4,23689.4,23689.4,0
2018/01/12,11:17:00,23694.4,23694.4,23689.4,23689.5,0
2018/01/12,11:18:00,23689.5,23694.5,23684.5,23689.5,0
2018/01/12,11:19:00,23694.5,23694.7,23689.5,23694.7,0
2018/01/12,11:20:00,23694.8,23694.8,23694.8,23694.8,0
2018/01/12,11:22:00,23694.9,23704.9,23694.9,23704.9,0
2018/01/12,11:23:00,23705.0,23705.0,23700.0,23700.0,0
2018/01/12,11:24:00,23700.0,23700.1,23695.0,23700.1,0
2018/01/12,11:25:00,23700.2,23700.2,23700.2,23700.2,0
2018/01/12,11:26:00,23705.2,23705.2,23700.2,23700.2,0
2018/01/12,11:27:00,23705.2,23705.2,23700.2,23700.2,0
2018/01/12,11:28:00,23700.2,23700.2,23695.2,23695.2,0
2018/01/12,11:29:00,23700.2,23700.2,23695.2,23695.2,0
2018/01/12,11:30:00,23695.3,23695.3,23695.3,23695.3,0
2018/01/12,11:31:00,23695.5,23705.5,23695.5,23700.5,0
2018/01/12,11:33:00,23700.5,23700.5,23690.5,23695.5,0
2018/01/12,11:34:00,23695.5,23695.5,23690.5,23695.5,0
2018/01/12,11:35:00,23695.5,23695.5,23690.5,23695.5,0
2018/01/12,11:36:00,23695.5,23695.5,23685.5,23685.5,0
2018/01/12,11:37:00,23690.5,23690.5,23685.5,23685.5,0
2018/01/12,11:38:00,23690.5,23690.5,23690.5,23690.5,0
2018/01/12,11:40:00,23690.5,23690.5,23685.5,23690.5,0
2018/01/12,11:42:00,23690.5,23690.5,23685.5,23690.5,0
2018/01/12,11:43:00,23690.5,23690.5,23685.5,23685.5,0
2018/01/12,11:44:00,23690.5,23690.5,23685.5,23685.5,0
2018/01/12,11:45:00,23690.5,23690.5,23685.5,23685.5,0
2018/01/12,11:46:00,23690.5,23690.5,23685.5,23690.5,0
2018/01/12,11:47:00,23690.5,23690.5,23685.5,23685.5,0
2018/01/12,11:50:00,23685.5,23685.5,23680.5,23685.5,0
2018/01/12,11:51:00,23680.5,23680.5,23680.5,23680.5,0
2018/01/12,11:53:00,23685.5,23685.5,23680.5,23680.5,0
2018/01/12,11:54:00,23685.5,23685.5,23680.5,23680.5,0
2018/01/12,11:55:00,23685.5,23685.5,23680.5,23685.5,0
2018/01/12,11:56:00,23685.5,23685.5,23680.5,23685.5,0
2018/01/12,11:58:00,23690.5,23690.5,23685.5,23685.5,0
2018/01/12,11:59:00,23685.5,23690.5,23680.5,23685.5,0
2018/01/12,12:00:00,23690.5,23690.5,23685.5,23690.5,0
2018/01/12,12:01:00,23690.5,23690.5,23685.5,23685.5,0
2018/01/12,12:03:00,23685.5,23685.5,23680.5,23680.5,0
2018/01/12,12:04:00,23685.5,23685.5,23680.5,23680.5,0
2018/01/12,12:05:00,23685.5,23685.5,23680.5,23680.5,0
2018/01/12,12:06:00,23685.5,23685.5,23680.5,23680.5,0
2018/01/12,12:07:00,23685.5,23685.5,23680.5,23685.5,0
2018/01/12,12:09:00,23690.5,23690.5,23685.5,23685.5,0
2018/01/12,12:10:00,23690.5,23690.5,23685.5,23690.5,0
2018/01/12,12:12:00,23695.5,23695.5,23690.5,23695.5,0
2018/01/12,12:13:00,23695.5,23695.5,23695.5,23695.5,0
2018/01/12,12:15:00,23700.5,23700.5,23695.5,23695.5,0
2018/01/12,12:16:00,23700.5,23700.5,23690.5,23695.5,0
2018/01/12,12:20:00,23695.5,23695.5,23690.5,23695.5,0
2018/01/12,12:22:00,23690.5,23695.5,23685.5,23685.5,0
2018/01/12,12:23:00,23690.5,23690.5,23685.5,23690.5,0
2018/01/12,12:24:00,23695.5,23695.5,23690.5,23695.5,0
2018/01/12,12:25:00,23695.5,23700.5,23690.5,23695.5,0
2018/01/12,12:26:00,23700.5,23700.5,23695.5,23695.5,0
2018/01/12,12:28:00,23700.5,23700.5,23695.5,23700.5,0
2018/01/12,12:29:00,23705.5,23705.5,23700.5,23700.5,0
2018/01/12,12:31:00,23705.5,23705.5,23700.5,23705.5,0
2018/01/12,12:32:00,23705.5,23710.5,23705.5,23705.5,0
2018/01/12,12:33:00,23710.5,23710.6,23705.5,23705.6,0
2018/01/12,12:34:00,23705.7,23710.7,23705.7,23705.7,0
2018/01/12,12:35:00,23705.8,23715.8,23705.8,23715.8,0
2018/01/12,12:36:00,23720.8,23730.9,23720.8,23725.9,0
2018/01/12,12:37:00,23730.9,23735.8,23725.8,23730.8,0
2018/01/12,12:38:00,23735.8,23735.8,23730.7,23730.7,0
2018/01/12,12:39:00,23725.7,23725.7,23720.7,23720.7,0
2018/01/12,12:40:00,23720.6,23725.6,23720.6,23720.6,0
2018/01/12,12:41:00,23720.7,23720.7,23710.7,23715.7,0
2018/01/12,12:42:00,23715.7,23720.8,23710.7,23715.8,0
2018/01/12,12:43:00,23715.9,23720.9,23715.9,23715.9,0
2018/01/12,12:44:00,23716.0,23716.0,23711.0,23716.0,0
2018/01/12,12:45:00,23716.0,23716.0,23706.0,23711.0,0
2018/01/12,12:46:00,23716.0,23721.0,23711.0,23716.0,0
2018/01/12,12:47:00,23716.1,23721.1,23716.1,23716.1,0
2018/01/12,12:48:00,23716.0,23716.0,23716.0,23716.0,0
2018/01/12,12:49:00,23721.0,23721.1,23716.0,23716.1,0
2018/01/12,12:50:00,23716.2,23716.2,23711.2,23711.2,0
2018/01/12,12:51:00,23711.2,23711.2,23706.2,23706.2,0
2018/01/12,12:52:00,23706.3,23711.3,23706.3,23711.3,0
2018/01/12,12:53:00,23711.2,23716.2,23711.2,23711.2,0
2018/01/12,12:55:00,23716.2,23716.2,23711.2,23716.2,0
2018/01/12,12:56:00,23716.3,23716.3,23716.3,23716.3,0
2018/01/12,12:57:00,23716.3,23716.3,23706.3,23706.3,0
2018/01/12,12:58:00,23711.3,23711.3,23706.3,23706.3,0
2018/01/12,12:59:00,23701.3,23706.3,23701.3,23706.3,0
2018/01/12,13:00:00,23706.3,23706.3,23691.3,23696.3,0
2018/01/12,13:01:00,23701.3,23701.3,23696.3,23696.3,0
2018/01/12,13:02:00,23696.2,23701.2,23696.2,23696.2,0
2018/01/12,13:03:00,23701.2,23701.2,23696.2,23696.2,0
2018/01/12,13:04:00,23696.2,23696.2,23691.2,23691.2,0
2018/01/12,13:05:00,23696.2,23696.2,23696.2,23696.2,0
2018/01/12,13:06:00,23701.2,23701.2,23696.2,23696.2,0
2018/01/12,13:08:00,23696.4,23696.4,23696.4,23696.4,0
2018/01/12,13:09:00,23696.5,23696.5,23696.5,23696.5,0
2018/01/12,13:10:00,23696.6,23701.6,23696.6,23696.6,0
2018/01/12,13:11:00,23701.6,23701.6,23696.6,23701.6,0
2018/01/12,13:12:00,23701.6,23701.6,23696.6,23696.6,0
2018/01/12,13:13:00,23701.6,23706.6,23701.6,23706.6,0
2018/01/12,13:14:00,23706.7,23706.7,23701.7,23706.7,0
2018/01/12,13:15:00,23706.7,23706.7,23701.7,23706.7,0
2018/01/12,13:16:00,23711.7,23711.7,23706.7,23706.7,0
2018/01/12,13:17:00,23711.7,23721.6,23711.6,23716.6,0
2018/01/12,13:18:00,23721.6,23721.6,23716.6,23716.6,0
2018/01/12,13:19:00,23716.5,23716.5,23706.5,23706.5,0
2018/01/12,13:20:00,23711.5,23711.6,23706.6,23706.6,0
2018/01/12,13:21:00,23706.6,23706.6,23701.6,23701.6,0
2018/01/12,13:22:00,23701.6,23706.6,23696.6,23701.6,0
2018/01/12,13:23:00,23701.8,23706.8,23701.8,23701.8,0
2018/01/12,13:25:00,23701.7,23701.7,23701.7,23701.7,0
2018/01/12,13:28:00,23696.7,23696.7,23691.7,23691.7,0
2018/01/12,13:29:00,23696.7,23696.7,23671.7,23671.7,0
2018/01/12,13:30:00,23671.7,23701.6,23666.7,23696.6,0
2018/01/12,13:31:00,23696.6,23696.6,23691.6,23696.6,0
2018/01/12,13:32:00,23696.6,23696.6,23691.6,23696.6,0
2018/01/12,13:33:00,23701.6,23701.7,23696.7,23696.7,0
2018/01/12,13:34:00,23696.6,23701.6,23696.6,23701.6,0
2018/01/12,13:35:00,23706.6,23706.6,23701.6,23701.6,0
2018/01/12,13:36:00,23706.6,23706.6,23701.6,23701.6,0
2018/01/12,13:38:00,23701.7,23701.7,23701.7,23701.7,0
2018/01/12,13:39:00,23701.8,23701.8,23696.8,23701.8,0
2018/01/12,13:40:00,23701.9,23701.9,23701.9,23701.9,0
2018/01/12,13:41:00,23706.9,23706.9,23701.9,23702.0,0
2018/01/12,13:42:00,23701.9,23701.9,23701.9,23701.9,0
2018/01/12,13:46:00,23702.0,23707.0,23702.0,23702.0,0
2018/01/12,13:47:00,23707.0,23707.0,23702.0,23702.0,0
2018/01/12,13:48:00,23702.1,23707.1,23702.1,23702.1,0
2018/01/12,13:49:00,23697.1,23697.1,23692.1,23697.1,0
2018/01/12,13:50:00,23697.1,23697.2,23692.1,23692.2,0
2018/01/12,13:51:00,23697.2,23697.2,23692.2,23697.2,0
2018/01/12,13:52:00,23692.2,23692.2,23662.2,23672.2,0
2018/01/12,13:53:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,13:54:00,23672.3,23672.4,23667.3,23667.4,0
2018/01/12,13:55:00,23667.3,23672.3,23667.3,23667.3,0
2018/01/12,13:56:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,13:58:00,23667.3,23672.3,23667.3,23672.3,0
2018/01/12,13:59:00,23672.3,23672.3,23662.3,23662.3,0
2018/01/12,14:00:00,23662.4,23662.4,23657.4,23657.4,0
2018/01/12,14:01:00,23662.4,23662.4,23657.4,23657.4,0
2018/01/12,14:02:00,23657.3,23657.3,23657.3,23657.3,0
2018/01/12,14:03:00,23657.4,23657.4,23657.4,23657.4,0
2018/01/12,14:04:00,23657.4,23657.4,23637.4,23637.4,0
2018/01/12,14:05:00,23642.4,23647.5,23627.5,23637.5,0
2018/01/12,14:06:00,23637.5,23642.5,23632.5,23637.5,0
2018/01/12,14:07:00,23632.5,23642.3,23632.5,23642.3,0
2018/01/12,14:08:00,23647.3,23647.3,23642.3,23642.3,0
2018/01/12,14:09:00,23642.3,23642.3,23637.2,23637.2,0
2018/01/12,14:10:00,23642.2,23642.2,23637.0,23637.0,0
2018/01/12,14:12:00,23642.0,23642.0,23592.0,23597.0,0
2018/01/12,14:13:00,23592.0,23601.9,23587.0,23596.9,0
2018/01/12,14:14:00,23601.9,23606.9,23596.9,23606.8,0
2018/01/12,14:16:00,23611.8,23611.8,23601.7,23606.7,0
2018/01/12,14:17:00,23606.7,23606.7,23596.7,23601.7,0
2018/01/12,14:18:00,23606.7,23611.7,23601.7,23606.7,0
2018/01/12,14:19:00,23606.7,23611.7,23606.7,23606.7,0
2018/01/12,14:20:00,23606.8,23611.8,23606.8,23606.8,0
2018/01/12,14:21:00,23606.8,23606.8,23601.7,23601.7,0
2018/01/12,14:22:00,23596.7,23596.7,23596.7,23596.7,0
2018/01/12,14:23:00,23601.7,23611.8,23601.7,23611.8,0
2018/01/12,14:24:00,23611.7,23621.7,23611.7,23621.7,0
2018/01/12,14:25:00,23621.7,23641.7,23611.7,23631.6,0
2018/01/12,14:26:00,23631.6,23636.6,23626.6,23626.6,0
2018/01/12,14:27:00,23631.6,23631.6,23621.6,23631.6,0
2018/01/12,14:28:00,23631.6,23631.6,23626.6,23631.6,0
2018/01/12,14:29:00,23631.7,23636.7,23631.7,23631.7,0
2018/01/12,14:30:00,23631.9,23631.9,23626.9,23631.9,0
2018/01/12,14:31:00,23636.9,23637.0,23627.0,23632.0,0
2018/01/12,14:32:00,23632.1,23632.1,23632.1,23632.1,0
2018/01/12,14:33:00,23632.2,23632.2,23632.2,23632.2,0
2018/01/12,14:34:00,23632.3,23637.3,23632.3,23637.3,0
2018/01/12,14:35:00,23642.3,23647.3,23637.3,23637.3,0
2018/01/12,14:36:00,23637.4,23647.4,23637.4,23642.4,0
2018/01/12,14:38:00,23642.3,23642.3,23637.3,23637.3,0
2018/01/12,14:39:00,23642.3,23647.4,23637.3,23647.4,0
2018/01/12,14:40:00,23652.4,23652.4,23642.4,23647.4,0
2018/01/12,14:41:00,23647.3,23647.3,23642.3,23642.3,0
2018/01/12,14:42:00,23647.3,23647.3,23642.3,23642.3,0
2018/01/12,14:43:00,23642.3,23642.3,23632.3,23637.3,0
2018/01/12,14:44:00,23637.4,23642.4,23632.4,23637.4,0
2018/01/12,14:45:00,23637.3,23637.3,23637.3,23637.3,0
2018/01/12,14:46:00,23642.3,23647.3,23637.3,23647.3,0
2018/01/12,14:47:00,23652.3,23657.3,23647.3,23652.3,0
2018/01/12,14:48:00,23657.3,23657.3,23652.3,23652.3,0
2018/01/12,14:50:00,23657.3,23662.3,23657.3,23657.3,0
2018/01/12,14:51:00,23657.3,23662.3,23652.3,23652.3,0
2018/01/12,14:52:00,23657.3,23657.3,23652.3,23657.3,0
2018/01/12,14:53:00,23657.3,23657.3,23657.3,23657.3,0
2018/01/12,14:54:00,23657.3,23657.3,23647.3,23647.3,0
2018/01/12,14:55:00,23647.3,23657.3,23647.3,23657.3,0
2018/01/12,14:56:00,23662.3,23667.3,23657.3,23657.3,0
2018/01/12,14:57:00,23657.3,23657.3,23652.3,23652.3,0
2018/01/12,14:58:00,23657.3,23657.3,23652.3,23652.3,0
2018/01/12,14:59:00,23657.3,23657.3,23652.3,23652.3,0
2018/01/12,15:00:00,23657.3,23662.3,23657.3,23657.3,0
2018/01/12,15:01:00,23657.3,23662.3,23652.3,23652.3,0
2018/01/12,15:02:00,23652.3,23652.3,23647.3,23647.3,0
2018/01/12,15:03:00,23652.3,23662.3,23652.3,23657.3,0
2018/01/12,15:04:00,23662.3,23662.3,23657.3,23657.3,0
2018/01/12,15:05:00,23662.3,23662.3,23652.3,23657.3,0
2018/01/12,15:06:00,23662.3,23662.3,23657.3,23657.3,0
2018/01/12,15:07:00,23662.3,23662.3,23657.3,23662.3,0
2018/01/12,15:08:00,23667.3,23667.3,23667.3,23667.3,0
2018/01/12,15:09:00,23667.3,23667.3,23657.3,23657.3,0
2018/01/12,15:10:00,23662.3,23672.3,23662.3,23667.3,0
2018/01/12,15:11:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,15:12:00,23672.3,23677.3,23667.3,23677.3,0
2018/01/12,15:13:00,23672.3,23682.3,23672.3,23677.3,0
2018/01/12,15:14:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,15:15:00,23682.3,23682.3,23657.3,23662.3,0
2018/01/12,15:16:00,23662.3,23672.3,23657.3,23667.3,0
2018/01/12,15:17:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,15:19:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,16:17:00,23677.3,23677.3,23677.3,23677.3,0
2018/01/12,16:19:00,23682.3,23682.3,23677.3,23682.3,0
2018/01/12,16:21:00,23687.3,23692.3,23687.3,23687.3,0
2018/01/12,16:22:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,16:23:00,23687.3,23687.3,23687.3,23687.3,0
2018/01/12,16:24:00,23682.3,23687.3,23682.3,23682.3,0
2018/01/12,16:25:00,23687.3,23687.3,23682.3,23687.3,0
2018/01/12,16:27:00,23692.3,23692.3,23692.3,23692.3,0
2018/01/12,16:29:00,23692.3,23692.3,23687.3,23687.3,0
2018/01/12,16:30:00,23682.3,23687.3,23682.3,23682.3,0
2018/01/12,16:31:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,16:32:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,16:33:00,23687.3,23692.3,23687.3,23692.3,0
2018/01/12,16:34:00,23697.3,23697.3,23692.3,23692.3,0
2018/01/12,16:35:00,23697.3,23697.3,23687.3,23692.3,0
2018/01/12,16:36:00,23692.3,23692.3,23687.3,23687.3,0
2018/01/12,16:37:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,16:38:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,16:40:00,23682.3,23682.3,23682.3,23682.3,0
2018/01/12,16:41:00,23687.3,23687.3,23687.3,23687.3,0
2018/01/12,16:42:00,23687.3,23692.3,23682.3,23687.3,0
2018/01/12,16:43:00,23682.3,23687.3,23682.3,23682.3,0
2018/01/12,16:44:00,23687.3,23687.3,23682.3,23687.3,0
2018/01/12,16:50:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,16:52:00,23687.3,23687.3,23687.3,23687.3,0
2018/01/12,16:53:00,23687.3,23687.3,23682.3,23687.3,0
2018/01/12,16:56:00,23687.3,23687.3,23682.3,23687.3,0
2018/01/12,16:57:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,16:58:00,23687.3,23687.3,23682.3,23687.3,0
2018/01/12,17:00:00,23687.3,23687.3,23677.3,23677.3,0
2018/01/12,17:02:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,17:03:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,17:04:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,17:05:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,17:06:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,17:08:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,17:12:00,23667.3,23667.3,23662.3,23667.3,0
2018/01/12,17:13:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,17:15:00,23662.3,23667.3,23657.3,23662.3,0
2018/01/12,17:16:00,23667.3,23667.3,23657.3,23662.3,0
2018/01/12,17:17:00,23662.3,23662.3,23657.3,23657.3,0
2018/01/12,17:18:00,23662.3,23662.3,23657.3,23657.3,0
2018/01/12,17:19:00,23662.3,23662.3,23657.3,23657.3,0
2018/01/12,17:20:00,23662.3,23662.3,23657.3,23662.3,0
2018/01/12,17:21:00,23657.3,23672.3,23657.3,23672.3,0
2018/01/12,17:22:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,17:23:00,23667.3,23667.3,23657.3,23662.3,0
2018/01/12,17:24:00,23662.3,23662.3,23657.3,23657.3,0
2018/01/12,17:25:00,23662.3,23662.3,23662.3,23662.3,0
2018/01/12,17:26:00,23662.3,23667.3,23657.3,23667.3,0
2018/01/12,17:27:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,17:28:00,23667.3,23672.3,23662.3,23672.3,0
2018/01/12,17:29:00,23677.3,23677.3,23677.3,23677.3,0
2018/01/12,17:31:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,17:32:00,23682.3,23682.3,23677.3,23682.3,0
2018/01/12,17:36:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,17:37:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,17:38:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,17:39:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,17:40:00,23677.3,23677.3,23667.3,23667.3,0
2018/01/12,17:41:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,17:42:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,17:43:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,17:44:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,17:45:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,17:46:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,17:48:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,17:49:00,23662.3,23667.3,23662.3,23667.3,0
2018/01/12,17:51:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,17:52:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,17:53:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,17:56:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,17:57:00,23667.3,23672.3,23667.3,23672.3,0
2018/01/12,17:58:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,17:59:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,18:00:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,18:01:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,18:02:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,18:03:00,23672.3,23672.3,23662.3,23667.3,0
2018/01/12,18:05:00,23667.3,23667.3,23662.3,23662.3,0
2018/01/12,18:06:00,23662.3,23662.3,23657.3,23662.3,0
2018/01/12,18:08:00,23662.3,23662.3,23657.3,23662.3,0
2018/01/12,18:09:00,23662.3,23662.3,23657.3,23657.3,0
2018/01/12,18:10:00,23662.3,23667.3,23657.3,23662.3,0
2018/01/12,18:11:00,23667.3,23667.3,23662.3,23667.3,0
2018/01/12,18:12:00,23667.3,23667.3,23667.3,23667.3,0
2018/01/12,18:13:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,18:14:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,18:15:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,18:16:00,23682.3,23682.3,23682.3,23682.3,0
2018/01/12,18:18:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,18:21:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,18:22:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,18:23:00,23682.3,23682.3,23677.3,23682.3,0
2018/01/12,18:24:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,18:25:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,18:26:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,18:27:00,23672.3,23672.3,23662.3,23667.3,0
2018/01/12,18:28:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,18:29:00,23667.3,23667.3,23667.3,23667.3,0
2018/01/12,18:30:00,23667.3,23667.3,23662.3,23667.3,0
2018/01/12,18:32:00,23672.3,23672.3,23657.3,23662.3,0
2018/01/12,18:33:00,23667.3,23667.3,23667.3,23667.3,0
2018/01/12,18:34:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,18:35:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,18:36:00,23667.3,23667.3,23662.3,23662.3,0
2018/01/12,18:37:00,23662.3,23662.3,23657.3,23662.3,0
2018/01/12,18:38:00,23667.3,23672.3,23662.3,23672.3,0
2018/01/12,18:41:00,23672.3,23672.3,23662.3,23662.3,0
2018/01/12,18:42:00,23667.3,23667.3,23662.3,23662.3,0
2018/01/12,18:43:00,23662.3,23662.3,23657.3,23662.3,0
2018/01/12,18:44:00,23662.3,23662.3,23652.3,23652.3,0
2018/01/12,18:45:00,23657.3,23657.3,23657.3,23657.3,0
2018/01/12,18:47:00,23662.3,23662.3,23657.3,23662.3,0
2018/01/12,18:48:00,23667.3,23667.3,23667.3,23667.3,0
2018/01/12,18:49:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,18:50:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,18:51:00,23667.3,23672.3,23667.3,23667.3,0
2018/01/12,18:52:00,23662.3,23667.3,23662.3,23667.3,0
2018/01/12,18:53:00,23662.3,23667.3,23662.3,23667.3,0
2018/01/12,18:54:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,18:55:00,23662.3,23667.3,23662.3,23667.3,0
2018/01/12,18:58:00,23672.3,23672.3,23662.3,23667.3,0
2018/01/12,19:02:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,19:03:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,19:04:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,19:07:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,19:08:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,19:09:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,19:12:00,23667.3,23672.3,23667.3,23667.3,0
2018/01/12,19:16:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,19:18:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,19:21:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,19:23:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,19:27:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,19:30:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,19:32:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,19:34:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,19:35:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,19:36:00,23667.3,23667.3,23667.3,23667.3,0
2018/01/12,19:37:00,23667.3,23667.3,23662.3,23667.3,0
2018/01/12,19:40:00,23667.3,23667.3,23667.3,23667.3,0
2018/01/12,19:45:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,19:47:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,19:48:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,19:49:00,23677.3,23677.3,23667.3,23667.3,0
2018/01/12,19:50:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,19:52:00,23667.3,23667.3,23662.3,23667.3,0
2018/01/12,19:53:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,19:56:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,19:57:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,19:59:00,23677.3,23677.3,23677.3,23677.3,0
2018/01/12,20:00:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,20:01:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,20:06:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,20:07:00,23667.3,23672.3,23667.3,23667.3,0
2018/01/12,20:11:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,20:12:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,20:14:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,20:15:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,20:17:00,23672.3,23672.3,23662.3,23662.3,0
2018/01/12,20:18:00,23667.3,23667.3,23662.3,23667.3,0
2018/01/12,20:19:00,23672.3,23672.3,23667.3,23667.3,0
2018/01/12,20:20:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,20:26:00,23667.3,23672.3,23667.3,23667.3,0
2018/01/12,20:27:00,23672.3,23677.3,23667.3,23677.3,0
2018/01/12,20:28:00,23672.3,23677.3,23672.3,23672.3,0
2018/01/12,20:29:00,23677.3,23682.3,23677.3,23677.3,0
2018/01/12,20:30:00,23682.3,23682.3,23682.3,23682.3,0
2018/01/12,20:32:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,20:37:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,20:38:00,23682.3,23682.3,23677.3,23682.3,0
2018/01/12,20:39:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,20:40:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,20:41:00,23682.3,23682.3,23677.3,23682.3,0
2018/01/12,20:42:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,20:45:00,23687.3,23687.3,23682.3,23687.3,0
2018/01/12,20:46:00,23682.3,23682.3,23682.3,23682.3,0
2018/01/12,20:51:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,20:52:00,23677.3,23682.3,23677.3,23682.3,0
2018/01/12,20:59:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,21:00:00,23682.3,23682.3,23677.3,23682.3,0
2018/01/12,21:01:00,23687.3,23687.3,23682.3,23687.3,0
2018/01/12,21:02:00,23692.3,23692.3,23687.3,23687.3,0
2018/01/12,21:05:00,23687.3,23687.3,23682.3,23687.3,0
2018/01/12,21:06:00,23682.3,23687.3,23682.3,23682.3,0
2018/01/12,21:08:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,21:10:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,21:11:00,23682.3,23682.3,23677.3,23682.3,0
2018/01/12,21:18:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,21:23:00,23687.3,23687.3,23682.3,23687.3,0
2018/01/12,21:24:00,23687.3,23687.3,23677.3,23682.3,0
2018/01/12,21:25:00,23682.3,23682.3,23677.3,23682.3,0
2018/01/12,21:26:00,23682.3,23682.3,23677.3,23682.3,0
2018/01/12,21:33:00,23677.3,23682.3,23677.3,23677.3,0
2018/01/12,21:34:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,21:38:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,21:39:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,21:41:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,21:42:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,21:43:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,21:44:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,21:45:00,23667.3,23667.3,23667.3,23667.3,0
2018/01/12,21:47:00,23667.3,23667.3,23662.3,23667.3,0
2018/01/12,21:48:00,23667.3,23667.3,23667.3,23667.3,0
2018/01/12,21:51:00,23672.3,23672.3,23667.3,23672.3,0
2018/01/12,21:54:00,23677.3,23677.3,23677.3,23677.3,0
2018/01/12,21:55:00,23677.3,23677.3,23677.3,23677.3,0
2018/01/12,21:58:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,22:01:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,22:02:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,22:03:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,22:05:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,22:06:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/12,22:07:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,22:09:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,22:10:00,23677.3,23677.3,23677.3,23677.3,0
2018/01/12,22:14:00,23677.3,23677.3,23667.3,23672.3,0
2018/01/12,22:15:00,23677.3,23677.3,23672.3,23677.3,0
2018/01/12,22:19:00,23682.3,23682.3,23677.3,23677.3,0
2018/01/12,22:20:00,23677.3,23677.3,23677.3,23677.3,0
2018/01/12,22:22:00,23682.3,23682.3,23677.3,23682.3,0
2018/01/12,22:23:00,23687.3,23687.3,23682.3,23687.3,0
2018/01/12,22:24:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,22:26:00,23687.3,23687.3,23682.3,23682.3,0
2018/01/12,22:28:00,23687.3,23692.3,23687.3,23692.3,0
2018/01/12,22:29:00,23692.3,23692.3,23687.3,23692.3,0
2018/01/12,22:30:00,23692.3,23692.3,23687.3,23687.3,0
2018/01/12,22:31:00,23692.3,23717.3,23687.3,23697.3,0
2018/01/12,22:32:00,23702.3,23712.3,23702.3,23707.3,0
2018/01/12,22:33:00,23712.3,23712.3,23697.3,23702.3,0
2018/01/12,22:34:00,23702.3,23702.3,23687.3,23697.3,0
2018/01/12,22:35:00,23697.3,23702.3,23687.3,23697.3,0
2018/01/12,22:36:00,23702.3,23712.3,23697.3,23712.3,0
2018/01/12,22:37:00,23712.3,23712.3,23697.3,23702.3,0
2018/01/12,22:38:00,23702.3,23707.3,23692.3,23692.3,0
2018/01/12,22:39:00,23697.3,23697.3,23687.3,23687.3,0
2018/01/12,22:40:00,23692.3,23692.3,23687.3,23692.3,0
2018/01/12,22:41:00,23697.3,23707.3,23692.3,23707.3,0
2018/01/12,22:42:00,23707.3,23707.3,23702.3,23707.3,0
2018/01/12,22:43:00,23707.3,23712.3,23702.3,23712.3,0
2018/01/12,22:44:00,23712.3,23712.3,23702.3,23707.3,0
2018/01/12,22:45:00,23707.3,23712.3,23702.3,23707.3,0
2018/01/12,22:46:00,23712.3,23712.3,23702.3,23707.3,0
2018/01/12,22:47:00,23707.3,23712.3,23702.3,23712.3,0
2018/01/12,22:48:00,23712.3,23712.3,23707.3,23707.3,0
2018/01/12,22:49:00,23712.3,23717.3,23707.3,23707.3,0
2018/01/12,22:50:00,23707.3,23707.3,23702.3,23702.3,0
2018/01/12,22:51:00,23707.3,23707.3,23702.3,23707.3,0
2018/01/12,22:53:00,23712.3,23712.3,23702.3,23707.3,0
2018/01/12,22:54:00,23712.3,23717.3,23707.3,23717.3,0
2018/01/12,22:55:00,23722.3,23727.3,23717.3,23722.3,0
2018/01/12,22:56:00,23727.3,23727.3,23722.3,23722.3,0
2018/01/12,22:57:00,23727.3,23732.3,23722.3,23732.3,0
2018/01/12,22:58:00,23737.3,23737.3,23727.3,23727.3,0
2018/01/12,22:59:00,23732.3,23732.3,23727.3,23727.3,0
2018/01/12,23:01:00,23732.3,23732.3,23727.3,23727.3,0
2018/01/12,23:02:00,23732.3,23737.3,23727.3,23737.3,0
2018/01/12,23:03:00,23742.3,23747.3,23737.3,23742.3,0
2018/01/12,23:04:00,23747.3,23747.3,23742.3,23747.3,0
2018/01/12,23:05:00,23747.3,23747.3,23742.3,23747.3,0
2018/01/12,23:06:00,23742.3,23747.3,23742.3,23742.3,0
2018/01/12,23:07:00,23747.3,23752.3,23742.3,23747.3,0
2018/01/12,23:08:00,23752.3,23752.3,23742.3,23742.3,0
2018/01/12,23:09:00,23742.3,23742.3,23737.3,23737.3,0
2018/01/12,23:10:00,23737.3,23737.3,23732.3,23732.3,0
2018/01/12,23:11:00,23737.3,23737.3,23732.3,23737.3,0
2018/01/12,23:13:00,23742.3,23742.3,23737.3,23742.3,0
2018/01/12,23:14:00,23742.3,23742.3,23737.3,23737.3,0
2018/01/12,23:15:00,23742.3,23742.3,23737.3,23737.3,0
2018/01/12,23:16:00,23737.3,23737.3,23732.3,23737.3,0
2018/01/12,23:17:00,23737.3,23742.3,23737.3,23737.3,0
2018/01/12,23:18:00,23742.3,23742.3,23742.3,23742.3,0
2018/01/12,23:20:00,23737.3,23737.3,23727.3,23727.3,0
2018/01/12,23:21:00,23732.3,23732.3,23727.3,23727.3,0
2018/01/12,23:22:00,23727.3,23727.3,23722.3,23727.3,0
2018/01/12,23:23:00,23727.3,23732.3,23722.3,23732.3,0
2018/01/12,23:24:00,23732.3,23732.3,23732.3,23732.3,0
2018/01/12,23:25:00,23732.3,23732.3,23727.3,23727.3,0
2018/01/12,23:26:00,23727.3,23732.3,23727.3,23727.3,0
2018/01/12,23:27:00,23727.3,23727.3,23722.3,23727.3,0
2018/01/12,23:28:00,23727.3,23727.3,23722.3,23727.3,0
2018/01/12,23:29:00,23727.3,23727.3,23722.3,23727.3,0
2018/01/12,23:30:00,23727.3,23727.3,23722.3,23727.3,0
2018/01/12,23:31:00,23727.3,23732.3,23722.3,23732.3,0
2018/01/12,23:32:00,23732.3,23737.3,23727.3,23732.3,0
2018/01/12,23:33:00,23732.3,23732.3,23722.3,23727.3,0
2018/01/12,23:34:00,23732.3,23732.3,23722.3,23732.3,0
2018/01/12,23:35:00,23737.3,23742.3,23732.3,23742.3,0
2018/01/12,23:36:00,23747.3,23747.3,23742.3,23747.3,0
2018/01/12,23:37:00,23742.3,23742.3,23737.3,23737.3,0
2018/01/12,23:38:00,23737.3,23742.3,23732.3,23742.3,0
2018/01/12,23:39:00,23747.3,23747.3,23737.3,23737.3,0
2018/01/12,23:40:00,23737.3,23742.3,23732.3,23737.3,0
2018/01/12,23:41:00,23737.3,23742.3,23732.3,23742.3,0
2018/01/12,23:42:00,23747.3,23752.3,23742.3,23747.3,0
2018/01/12,23:43:00,23747.3,23752.3,23747.3,23752.3,0
2018/01/12,23:44:00,23757.3,23757.3,23752.3,23757.3,0
2018/01/12,23:45:00,23762.3,23762.3,23752.3,23757.3,0
2018/01/12,23:46:00,23757.3,23762.3,23752.3,23757.3,0
2018/01/12,23:47:00,23757.3,23757.3,23752.3,23757.3,0
2018/01/12,23:48:00,23762.3,23762.3,23757.3,23762.3,0
2018/01/12,23:49:00,23762.3,23762.3,23752.3,23757.3,0
2018/01/12,23:50:00,23762.3,23762.3,23757.3,23757.3,0
2018/01/12,23:51:00,23762.3,23767.3,23757.3,23767.3,0
2018/01/12,23:52:00,23767.3,23772.3,23762.3,23767.3,0
2018/01/12,23:53:00,23772.3,23772.3,23767.3,23767.3,0
2018/01/12,23:54:00,23772.3,23772.3,23767.3,23772.3,0
2018/01/12,23:55:00,23777.3,23777.3,23767.3,23767.3,0
2018/01/12,23:56:00,23772.3,23772.3,23767.3,23772.3,0
2018/01/12,23:58:00,23772.3,23772.3,23767.3,23767.3,0
2018/01/12,23:59:00,23772.3,23772.3,23767.3,23767.3,0
2018/01/13,00:00:00,23772.3,23772.3,23767.3,23772.3,0
2018/01/13,00:01:00,23772.3,23772.3,23767.3,23772.3,0
2018/01/13,00:02:00,23772.3,23772.3,23762.3,23762.3,0
2018/01/13,00:03:00,23767.3,23772.3,23762.3,23767.3,0
2018/01/13,00:04:00,23767.3,23767.3,23757.3,23757.3,0
2018/01/13,00:05:00,23762.3,23762.3,23747.3,23752.3,0
2018/01/13,00:06:00,23757.3,23757.3,23752.3,23757.3,0
2018/01/13,00:07:00,23757.3,23757.3,23747.3,23752.3,0
2018/01/13,00:08:00,23752.3,23757.3,23747.3,23752.3,0
2018/01/13,00:09:00,23757.3,23757.3,23752.3,23752.3,0
2018/01/13,00:10:00,23757.3,23757.3,23752.3,23752.3,0
2018/01/13,00:11:00,23757.3,23762.3,23752.3,23757.3,0
2018/01/13,00:12:00,23762.3,23762.3,23752.3,23757.3,0
2018/01/13,00:13:00,23762.3,23767.3,23757.3,23767.3,0
2018/01/13,00:14:00,23767.3,23767.3,23762.3,23767.3,0
2018/01/13,00:16:00,23762.3,23772.3,23762.3,23767.3,0
2018/01/13,00:17:00,23767.3,23767.3,23762.3,23762.3,0
2018/01/13,00:18:00,23762.3,23762.3,23757.3,23757.3,0
2018/01/13,00:19:00,23757.3,23757.3,23752.3,23757.3,0
2018/01/13,00:20:00,23762.3,23767.3,23757.3,23762.3,0
2018/01/13,00:21:00,23767.3,23767.3,23762.3,23762.3,0
2018/01/13,00:22:00,23762.3,23767.3,23757.3,23767.3,0
2018/01/13,00:23:00,23772.3,23777.3,23767.3,23777.3,0
2018/01/13,00:24:00,23777.3,23777.3,23772.3,23777.3,0
2018/01/13,00:25:00,23777.3,23777.3,23767.3,23772.3,0
2018/01/13,00:26:00,23777.3,23782.3,23777.3,23782.3,0
2018/01/13,00:27:00,23787.3,23797.3,23782.3,23787.3,0
2018/01/13,00:28:00,23787.3,23787.3,23777.3,23782.3,0
2018/01/13,00:29:00,23787.3,23787.3,23782.3,23787.3,0
2018/01/13,00:30:00,23792.3,23802.3,23792.3,23797.3,0
2018/01/13,00:31:00,23797.3,23812.3,23797.3,23807.3,0
2018/01/13,00:32:00,23807.3,23807.3,23802.3,23807.3,0
2018/01/13,00:33:00,23812.3,23812.3,23807.3,23807.3,0
2018/01/13,00:34:00,23812.3,23812.3,23807.3,23807.3,0
2018/01/13,00:35:00,23802.3,23802.3,23792.3,23792.3,0
2018/01/13,00:36:00,23797.3,23807.3,23792.3,23797.3,0
2018/01/13,00:37:00,23802.3,23802.3,23797.3,23797.3,0
2018/01/13,00:38:00,23802.3,23807.3,23797.3,23802.3,0
2018/01/13,00:39:00,23802.3,23807.3,23797.3,23807.3,0
2018/01/13,00:40:00,23812.3,23812.3,23802.3,23807.3,0
2018/01/13,00:41:00,23812.3,23817.3,23807.3,23817.3,0
2018/01/13,00:42:00,23822.3,23827.3,23817.3,23817.3,0
2018/01/13,00:43:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,00:44:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,00:45:00,23822.3,23822.3,23822.3,23822.3,0
2018/01/13,00:46:00,23822.3,23822.3,23817.3,23817.3,0
2018/01/13,00:47:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,00:48:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,00:49:00,23822.3,23822.3,23807.3,23812.3,0
2018/01/13,00:50:00,23812.3,23812.3,23807.3,23807.3,0
2018/01/13,00:51:00,23812.3,23817.3,23807.3,23817.3,0
2018/01/13,00:52:00,23817.3,23822.3,23812.3,23822.3,0
2018/01/13,00:53:00,23822.3,23827.3,23817.3,23822.3,0
2018/01/13,00:55:00,23827.3,23837.3,23822.3,23832.3,0
2018/01/13,00:56:00,23832.3,23832.3,23812.3,23822.3,0
2018/01/13,00:57:00,23822.3,23822.3,23817.3,23817.3,0
2018/01/13,00:58:00,23812.3,23812.3,23807.3,23807.3,0
2018/01/13,00:59:00,23812.3,23812.3,23802.3,23812.3,0
2018/01/13,01:00:00,23812.3,23812.3,23807.3,23812.3,0
2018/01/13,01:01:00,23812.3,23817.3,23807.3,23812.3,0
2018/01/13,01:02:00,23807.3,23812.3,23807.3,23812.3,0
2018/01/13,01:03:00,23812.3,23817.3,23807.3,23817.3,0
2018/01/13,01:04:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,01:05:00,23817.3,23822.3,23812.3,23822.3,0
2018/01/13,01:06:00,23822.3,23822.3,23817.3,23822.3,0
2018/01/13,01:07:00,23817.3,23827.3,23817.3,23827.3,0
2018/01/13,01:08:00,23827.3,23827.3,23822.3,23822.3,0
2018/01/13,01:09:00,23827.3,23827.3,23822.3,23822.3,0
2018/01/13,01:10:00,23822.3,23822.3,23817.3,23817.3,0
2018/01/13,01:11:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,01:12:00,23817.3,23817.3,23807.3,23812.3,0
2018/01/13,01:13:00,23807.3,23807.3,23797.3,23802.3,0
2018/01/13,01:14:00,23807.3,23807.3,23797.3,23797.3,0
2018/01/13,01:15:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,01:16:00,23797.3,23802.3,23792.3,23797.3,0
2018/01/13,01:17:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,01:18:00,23797.3,23797.3,23787.3,23792.3,0
2018/01/13,01:19:00,23792.3,23792.3,23787.3,23787.3,0
2018/01/13,01:20:00,23787.3,23792.3,23782.3,23787.3,0
2018/01/13,01:21:00,23792.3,23792.3,23787.3,23787.3,0
2018/01/13,01:22:00,23792.3,23802.3,23792.3,23797.3,0
2018/01/13,01:23:00,23802.3,23802.3,23797.3,23802.3,0
2018/01/13,01:24:00,23802.3,23802.3,23792.3,23797.3,0
2018/01/13,01:25:00,23797.3,23802.3,23787.3,23802.3,0
2018/01/13,01:26:00,23802.3,23802.3,23797.3,23802.3,0
2018/01/13,01:27:00,23807.3,23807.3,23802.3,23802.3,0
2018/01/13,01:28:00,23807.3,23832.3,23802.3,23827.3,0
2018/01/13,01:29:00,23827.3,23827.3,23817.3,23822.3,0
2018/01/13,01:30:00,23822.3,23822.3,23817.3,23822.3,0
2018/01/13,01:31:00,23822.3,23822.3,23817.3,23822.3,0
2018/01/13,01:32:00,23822.3,23827.3,23817.3,23822.3,0
2018/01/13,01:33:00,23822.3,23822.3,23817.3,23822.3,0
2018/01/13,01:34:00,23822.3,23822.3,23817.3,23817.3,0
2018/01/13,01:35:00,23822.3,23822.3,23817.3,23822.3,0
2018/01/13,01:36:00,23822.3,23822.3,23817.3,23822.3,0
2018/01/13,01:38:00,23827.3,23827.3,23822.3,23822.3,0
2018/01/13,01:39:00,23827.3,23827.3,23822.3,23827.3,0
2018/01/13,01:40:00,23832.3,23832.3,23832.3,23832.3,0
2018/01/13,01:41:00,23837.3,23847.3,23832.3,23842.3,0
2018/01/13,01:42:00,23842.3,23842.3,23827.3,23832.3,0
2018/01/13,01:43:00,23832.3,23832.3,23822.3,23827.3,0
2018/01/13,01:44:00,23827.3,23827.3,23822.3,23822.3,0
2018/01/13,01:45:00,23822.3,23822.3,23812.3,23822.3,0
2018/01/13,01:48:00,23827.3,23832.3,23822.3,23832.3,0
2018/01/13,01:49:00,23837.3,23842.3,23837.3,23842.3,0
2018/01/13,01:50:00,23842.3,23842.3,23837.3,23837.3,0
2018/01/13,01:51:00,23837.3,23837.3,23832.3,23837.3,0
2018/01/13,01:52:00,23837.3,23837.3,23832.3,23837.3,0
2018/01/13,01:53:00,23837.3,23837.3,23837.3,23837.3,0
2018/01/13,01:55:00,23832.3,23837.3,23832.3,23832.3,0
2018/01/13,01:56:00,23837.3,23837.3,23832.3,23832.3,0
2018/01/13,01:57:00,23832.3,23832.3,23827.3,23827.3,0
2018/01/13,01:58:00,23827.3,23827.3,23822.3,23827.3,0
2018/01/13,02:04:00,23827.3,23827.3,23822.3,23822.3,0
2018/01/13,02:05:00,23827.3,23827.3,23822.3,23822.3,0
2018/01/13,02:06:00,23827.3,23827.3,23817.3,23817.3,0
2018/01/13,02:07:00,23812.3,23817.3,23807.3,23807.3,0
2018/01/13,02:08:00,23812.3,23812.3,23807.3,23812.3,0
2018/01/13,02:09:00,23817.3,23817.3,23817.3,23817.3,0
2018/01/13,02:10:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,02:12:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,02:13:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,02:14:00,23812.3,23817.3,23807.3,23812.3,0
2018/01/13,02:15:00,23812.3,23812.3,23807.3,23812.3,0
2018/01/13,02:16:00,23812.3,23812.3,23807.3,23812.3,0
2018/01/13,02:18:00,23817.3,23817.3,23817.3,23817.3,0
2018/01/13,02:19:00,23817.3,23817.3,23817.3,23817.3,0
2018/01/13,02:20:00,23812.3,23817.3,23812.3,23817.3,0
2018/01/13,02:21:00,23817.3,23817.3,23817.3,23817.3,0
2018/01/13,02:23:00,23822.3,23822.3,23817.3,23822.3,0
2018/01/13,02:24:00,23822.3,23822.3,23817.3,23817.3,0
2018/01/13,02:25:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,02:26:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,02:27:00,23817.3,23817.3,23812.3,23812.3,0
2018/01/13,02:28:00,23812.3,23812.3,23807.3,23812.3,0
2018/01/13,02:29:00,23812.3,23817.3,23807.3,23812.3,0
2018/01/13,02:30:00,23812.3,23812.3,23802.3,23807.3,0
2018/01/13,02:31:00,23807.3,23807.3,23802.3,23807.3,0
2018/01/13,02:32:00,23807.3,23807.3,23802.3,23807.3,0
2018/01/13,02:34:00,23812.3,23812.3,23807.3,23807.3,0
2018/01/13,02:35:00,23807.3,23807.3,23802.3,23807.3,0
2018/01/13,02:36:00,23802.3,23807.3,23802.3,23802.3,0
2018/01/13,02:38:00,23797.3,23807.3,23797.3,23802.3,0
2018/01/13,02:39:00,23807.3,23807.3,23802.3,23807.3,0
2018/01/13,02:41:00,23807.3,23807.3,23802.3,23807.3,0
2018/01/13,02:42:00,23807.3,23807.3,23802.3,23802.3,0
2018/01/13,02:43:00,23807.3,23807.3,23802.3,23807.3,0
2018/01/13,02:45:00,23807.3,23807.3,23802.3,23802.3,0
2018/01/13,02:47:00,23802.3,23802.3,23797.3,23797.3,0
2018/01/13,02:48:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,02:49:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,02:50:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,02:52:00,23797.3,23802.3,23792.3,23802.3,0
2018/01/13,02:54:00,23807.3,23807.3,23807.3,23807.3,0
2018/01/13,02:55:00,23807.3,23807.3,23802.3,23807.3,0
2018/01/13,02:56:00,23807.3,23807.3,23802.3,23807.3,0
2018/01/13,02:57:00,23812.3,23817.3,23812.3,23817.3,0
2018/01/13,02:58:00,23817.3,23817.3,23812.3,23812.3,0
2018/01/13,02:59:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,03:01:00,23822.3,23822.3,23817.3,23817.3,0
2018/01/13,03:02:00,23822.3,23822.3,23817.3,23817.3,0
2018/01/13,03:04:00,23817.3,23817.3,23812.3,23817.3,0
2018/01/13,03:05:00,23817.3,23817.3,23812.3,23812.3,0
2018/01/13,03:06:00,23812.3,23812.3,23802.3,23807.3,0
2018/01/13,03:07:00,23807.3,23807.3,23802.3,23807.3,0
2018/01/13,03:10:00,23807.3,23807.3,23802.3,23802.3,0
2018/01/13,03:11:00,23802.3,23802.3,23797.3,23797.3,0
2018/01/13,03:12:00,23792.3,23792.3,23787.3,23787.3,0
2018/01/13,03:13:00,23792.3,23792.3,23787.3,23787.3,0
2018/01/13,03:14:00,23792.3,23792.3,23782.3,23787.3,0
2018/01/13,03:16:00,23787.3,23787.3,23782.3,23782.3,0
2018/01/13,03:17:00,23777.3,23782.3,23772.3,23777.3,0
2018/01/13,03:18:00,23777.3,23787.3,23772.3,23787.3,0
2018/01/13,03:19:00,23787.3,23787.3,23782.3,23782.3,0
2018/01/13,03:20:00,23787.3,23787.3,23782.3,23787.3,0
2018/01/13,03:21:00,23792.3,23792.3,23787.3,23787.3,0
2018/01/13,03:22:00,23787.3,23787.3,23782.3,23787.3,0
2018/01/13,03:23:00,23787.3,23787.3,23782.3,23782.3,0
2018/01/13,03:25:00,23782.3,23782.3,23777.3,23782.3,0
2018/01/13,03:26:00,23782.3,23782.3,23777.3,23782.3,0
2018/01/13,03:27:00,23782.3,23782.3,23777.3,23777.3,0
2018/01/13,03:28:00,23777.3,23777.3,23772.3,23777.3,0
2018/01/13,03:29:00,23777.3,23777.3,23772.3,23777.3,0
2018/01/13,03:30:00,23777.3,23777.3,23772.3,23772.3,0
2018/01/13,03:33:00,23772.3,23772.3,23767.3,23772.3,0
2018/01/13,03:35:00,23777.3,23777.3,23772.3,23777.3,0
2018/01/13,03:36:00,23777.3,23777.3,23772.3,23772.3,0
2018/01/13,03:37:00,23772.3,23772.3,23767.3,23772.3,0
2018/01/13,03:38:00,23772.3,23772.3,23767.3,23772.3,0
2018/01/13,03:39:00,23772.3,23772.3,23767.3,23772.3,0
2018/01/13,03:40:00,23777.3,23777.3,23777.3,23777.3,0
2018/01/13,03:41:00,23777.3,23777.3,23777.3,23777.3,0
2018/01/13,03:42:00,23782.3,23782.3,23777.3,23782.3,0
2018/01/13,03:43:00,23787.3,23787.3,23782.3,23787.3,0
2018/01/13,03:44:00,23787.3,23787.3,23787.3,23787.3,0
2018/01/13,03:45:00,23787.3,23797.3,23782.3,23797.3,0
2018/01/13,03:46:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,03:48:00,23792.3,23797.3,23792.3,23797.3,0
2018/01/13,03:49:00,23802.3,23807.3,23802.3,23802.3,0
2018/01/13,03:50:00,23802.3,23802.3,23792.3,23797.3,0
2018/01/13,03:51:00,23797.3,23802.3,23792.3,23797.3,0
2018/01/13,03:52:00,23802.3,23802.3,23797.3,23802.3,0
2018/01/13,03:53:00,23802.3,23802.3,23797.3,23797.3,0
2018/01/13,03:54:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,03:55:00,23802.3,23802.3,23797.3,23797.3,0
2018/01/13,03:56:00,23797.3,23797.3,23787.3,23792.3,0
2018/01/13,03:57:00,23792.3,23792.3,23787.3,23792.3,0
2018/01/13,03:58:00,23787.3,23792.3,23787.3,23792.3,0
2018/01/13,03:59:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,04:00:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,04:01:00,23797.3,23797.3,23787.3,23792.3,0
2018/01/13,04:03:00,23797.3,23797.3,23797.3,23797.3,0
2018/01/13,04:04:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,04:05:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,04:06:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,04:07:00,23792.3,23792.3,23787.3,23792.3,0
2018/01/13,04:08:00,23792.3,23792.3,23787.3,23787.3,0
2018/01/13,04:09:00,23792.3,23792.3,23787.3,23792.3,0
2018/01/13,04:10:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,04:11:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,04:12:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,04:13:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,04:15:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,04:16:00,23797.3,23797.3,23782.3,23787.3,0
2018/01/13,04:17:00,23787.3,23787.3,23782.3,23787.3,0
2018/01/13,04:18:00,23792.3,23797.3,23787.3,23792.3,0
2018/01/13,04:19:00,23797.3,23802.3,23797.3,23797.3,0
2018/01/13,04:20:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,04:21:00,23797.3,23797.3,23797.3,23797.3,0
2018/01/13,04:22:00,23802.3,23802.3,23797.3,23797.3,0
2018/01/13,04:24:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,04:26:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,04:27:00,23792.3,23797.3,23792.3,23797.3,0
2018/01/13,04:28:00,23802.3,23802.3,23797.3,23802.3,0
2018/01/13,04:29:00,23802.3,23802.3,23797.3,23802.3,0
2018/01/13,04:31:00,23802.3,23802.3,23797.3,23802.3,0
2018/01/13,04:32:00,23802.3,23802.3,23787.3,23792.3,0
2018/01/13,04:33:00,23797.3,23797.3,23797.3,23797.3,0
2018/01/13,04:34:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,04:36:00,23792.3,23797.3,23792.3,23792.3,0
2018/01/13,04:37:00,23792.3,23797.3,23792.3,23792.3,0
2018/01/13,04:40:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,04:41:00,23792.3,23792.3,23782.3,23787.3,0
2018/01/13,04:42:00,23792.3,23792.3,23787.3,23787.3,0
2018/01/13,04:44:00,23792.3,23797.3,23787.3,23797.3,0
2018/01/13,04:45:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,04:47:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,04:49:00,23792.3,23797.3,23787.3,23797.3,0
2018/01/13,04:50:00,23802.3,23802.3,23792.3,23792.3,0
2018/01/13,04:55:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,04:57:00,23792.3,23792.3,23787.3,23792.3,0
2018/01/13,04:59:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,05:00:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,05:01:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,05:02:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,05:03:00,23797.3,23797.3,23792.3,23792.3,0
2018/01/13,05:04:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,05:05:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,05:06:00,23797.3,23797.3,23792.3,23797.3,0
2018/01/13,05:07:00,23792.3,23797.3,23787.3,23787.3,0
2018/01/13,05:09:00,23787.3,23787.3,23782.3,23782.3,0
2018/01/13,05:10:00,23782.3,23782.3,23777.3,23777.3,0
2018/01/13,05:11:00,23782.3,23782.3,23777.3,23777.3,0
2018/01/13,05:12:00,23777.3,23777.3,23762.3,23767.3,0
2018/01/13,05:13:00,23762.3,23767.3,23757.3,23757.3,0
2018/01/13,05:14:00,23762.3,23762.3,23752.3,23757.3,0
2018/01/13,05:15:00,23757.3,23757.3,23752.3,23752.3,0
2018/01/13,05:17:00,23757.3,23757.3,23752.3,23757.3,0
2018/01/13,05:21:00,23762.3,23762.3,23757.3,23757.3,0
2018/01/13,05:22:00,23762.3,23762.3,23757.3,23762.3,0
2018/01/13,05:23:00,23767.3,23767.3,23762.3,23767.3,0
2018/01/13,05:24:00,23767.3,23767.3,23762.3,23762.3,0
2018/01/13,05:25:00,23767.3,23767.3,23762.3,23762.3,0
2018/01/13,05:26:00,23767.3,23772.3,23767.3,23772.3,0
2018/01/13,05:27:00,23772.3,23772.3,23767.3,23772.3,0
2018/01/13,05:28:00,23777.3,23777.3,23777.3,23777.3,0
2018/01/13,05:30:00,23782.3,23782.3,23772.3,23772.3,0
2018/01/13,05:31:00,23777.3,23777.3,23777.3,23777.3,0
2018/01/13,05:32:00,23782.3,23782.3,23782.3,23782.3,0
2018/01/13,05:33:00,23782.3,23782.3,23777.3,23777.3,0
2018/01/13,05:34:00,23777.3,23777.3,23772.3,23772.3,0
2018/01/13,05:35:00,23777.3,23777.3,23777.3,23777.3,0
2018/01/13,05:36:00,23777.3,23777.3,23777.3,23777.3,0
2018/01/13,05:37:00,23777.3,23782.3,23777.3,23782.3,0
2018/01/13,05:38:00,23782.3,23787.3,23782.3,23782.3,0
2018/01/13,05:39:00,23787.3,23787.3,23777.3,23787.3,0
2018/01/13,05:40:00,23787.3,23787.3,23787.3,23787.3,0
2018/01/15,08:32:00,23827.3,23827.3,23822.3,23827.3,0
2018/01/15,08:33:00,23832.3,23832.3,23832.3,23832.3,0
2018/01/15,08:36:00,23837.3,23837.3,23837.3,23837.3,0
2018/01/15,08:40:00,23832.3,23832.3,23832.3,23832.3,0
2018/01/15,08:41:00,23832.3,23832.3,23827.3,23827.3,0
2018/01/15,08:42:00,23832.3,23832.3,23832.3,23832.3,0
2018/01/15,08:43:00,23827.3,23827.3,23827.3,23827.3,0
2018/01/15,08:44:00,23822.3,23822.3,23822.3,23822.3,0
2018/01/15,08:45:00,23827.3,23827.3,23817.3,23822.3,0
2018/01/15,08:46:00,23822.3,23827.3,23812.3,23817.3,0
2018/01/15,08:47:00,23822.3,23822.3,23807.3,23812.3,0
2018/01/15,08:48:00,23817.3,23817.3,23812.3,23812.3,0
2018/01/15,08:51:00,23812.3,23812.3,23807.3,23812.3,0
2018/01/15,08:52:00,23817.3,23817.3,23812.3,23812.3,0
2018/01/15,08:54:00,23817.3,23817.3,23807.3,23812.3,0
2018/01/15,08:55:00,23812.3,23827.3,23807.3,23822.3,0
2018/01/15,08:56:00,23827.3,23832.3,23827.3,23827.3,0
2018/01/15,08:57:00,23827.3,23827.3,23822.3,23822.3,0
2018/01/15,08:58:00,23827.3,23827.3,23822.3,23822.3,0
2018/01/15,08:59:00,23827.3,23832.3,23827.3,23832.3,0
2018/01/15,09:00:00,23832.3,23832.3,23822.3,23827.3,0
2018/01/15,09:01:00,23827.3,23837.3,23812.3,23812.3,0
2018/01/15,09:02:00,23817.3,23817.3,23802.3,23802.3,0
2018/01/15,09:03:00,23807.3,23837.3,23807.3,23827.3,0
2018/01/15,09:04:00,23827.3,23827.3,23812.3,23817.3,0
2018/01/15,09:05:00,23822.3,23827.3,23817.3,23817.3,0
2018/01/15,09:06:00,23822.3,23822.3,23802.3,23812.3,0
2018/01/15,09:07:00,23817.3,23827.3,23812.3,23827.3,0
2018/01/15,09:08:00,23827.3,23827.3,23822.3,23827.3,0
2018/01/15,09:09:00,23822.3,23827.3,23822.3,23827.3,0
2018/01/15,09:11:00,23832.3,23837.3,23822.3,23832.3,0
2018/01/15,09:12:00,23837.3,23837.3,23827.3,23827.3,0
2018/01/15,09:13:00,23832.3,23832.3,23822.3,23822.3,0
2018/01/15,09:14:00,23827.3,23827.3,23822.3,23827.3,0
2018/01/15,09:15:00,23827.3,23827.3,23822.3,23822.3,0
2018/01/15,09:16:00,23827.3,23837.3,23827.3,23837.3,0
2018/01/15,09:17:00,23837.3,23837.3,23812.3,23817.3,0
2018/01/15,09:18:00,23817.3,23817.3,23812.3,23812.3,0
2018/01/15,09:19:00,23817.3,23817.3,23807.3,23812.3,0
2018/01/15,09:20:00,23812.3,23812.3,23792.3,23797.3,0
2018/01/15,09:21:00,23792.3,23802.3,23792.3,23797.3,0
2018/01/15,09:22:00,23792.3,23797.3,23782.3,23787.3,0
2018/01/15,09:23:00,23792.3,23802.3,23787.3,23792.3,0
2018/01/15,09:24:00,23797.3,23797.3,23787.3,23792.3,0
2018/01/15,09:25:00,23787.3,23797.3,23782.3,23792.3,0
2018/01/15,09:26:00,23797.3,23797.3,23782.3,23787.3,0
2018/01/15,09:27:00,23787.3,23787.3,23782.3,23782.3,0
2018/01/15,09:28:00,23787.3,23787.3,23782.3,23787.3,0
2018/01/15,09:30:00,23792.3,23792.3,23787.3,23792.3,0
2018/01/15,09:31:00,23797.3,23797.3,23777.3,23782.3,0
2018/01/15,09:32:00,23782.3,23787.3,23782.3,23787.3,0
2018/01/15,09:34:00,23787.3,23787.3,23772.3,23777.3,0
2018/01/15,09:35:00,23782.3,23787.4,23782.3,23787.4,0
2018/01/15,09:36:00,23787.3,23787.3,23782.3,23782.3,0
2018/01/15,09:37:00,23782.3,23782.3,23747.2,23762.2,0
2018/01/15,09:38:00,23767.2,23767.3,23762.3,23762.3,0
2018/01/15,09:39:00,23757.3,23767.3,23757.3,23757.3,0
2018/01/15,09:40:00,23762.3,23762.3,23757.2,23757.2,0
2018/01/15,09:41:00,23757.2,23757.2,23742.2,23747.2,0
2018/01/15,09:42:00,23752.2,23752.4,23732.4,23737.4,0
2018/01/15,09:43:00,23742.4,23747.4,23727.4,23747.4,0
2018/01/15,09:44:00,23747.4,23752.4,23742.4,23747.4,0
2018/01/15,09:45:00,23752.4,23757.4,23752.2,23757.2,0
2018/01/15,09:46:00,23762.2,23762.2,23752.1,23757.1,0
2018/01/15,09:48:00,23757.2,23757.2,23752.2,23752.2,0
2018/01/15,09:49:00,23757.2,23762.1,23757.1,23757.1,0
2018/01/15,09:50:00,23757.1,23757.1,23752.1,23752.1,0
2018/01/15,09:51:00,23752.2,23757.2,23742.2,23752.2,0
2018/01/15,09:52:00,23757.2,23757.3,23752.2,23757.3,0
2018/01/15,09:53:00,23762.3,23762.4,23757.3,23757.4,0
2018/01/15,09:54:00,23757.4,23762.4,23752.4,23757.4,0
2018/01/15,09:55:00,23762.4,23762.6,23747.6,23747.6,0
2018/01/15,09:56:00,23747.7,23757.7,23747.7,23757.7,0
2018/01/15,09:57:00,23757.7,23757.7,23747.8,23747.8,0
2018/01/15,09:58:00,23747.8,23747.8,23732.9,23737.9,0
2018/01/15,09:59:00,23742.9,23763.0,23742.9,23763.0,0
2018/01/15,10:00:00,23763.0,23768.0,23758.0,23768.0,0
2018/01/15,10:01:00,23768.0,23768.0,23763.0,23768.0,0
2018/01/15,10:02:00,23763.0,23768.2,23763.0,23768.2,0
2018/01/15,10:03:00,23768.2,23768.2,23763.2,23768.2,0
2018/01/15,10:04:00,23768.4,23768.4,23763.4,23763.4,0
2018/01/15,10:05:00,23763.4,23763.5,23753.5,23758.5,0
2018/01/15,10:06:00,23758.5,23758.5,23743.7,23748.7,0
2018/01/15,10:07:00,23753.7,23758.7,23748.7,23758.7,0
2018/01/15,10:08:00,23758.6,23763.6,23758.6,23763.6,0
2018/01/15,10:09:00,23763.6,23763.6,23758.6,23763.6,0
2018/01/15,10:10:00,23763.6,23763.6,23753.6,23758.6,0
2018/01/15,10:11:00,23758.6,23763.6,23758.6,23758.7,0
2018/01/15,10:12:00,23758.7,23758.7,23733.7,23733.7,0
2018/01/15,10:13:00,23738.7,23743.7,23713.7,23718.7,0
2018/01/15,10:14:00,23718.7,23718.8,23703.8,23713.8,0
2018/01/15,10:15:00,23718.8,23723.6,23708.6,23708.6,0
2018/01/15,10:16:00,23713.6,23718.4,23703.4,23713.4,0
2018/01/15,10:17:00,23713.4,23718.3,23708.3,23708.3,0
2018/01/15,10:18:00,23713.3,23713.3,23698.3,23703.3,0
2018/01/15,10:19:00,23708.3,23718.1,23703.3,23708.1,0
2018/01/15,10:20:00,23708.1,23708.1,23703.1,23708.0,0
2018/01/15,10:21:00,23707.9,23707.9,23707.9,23707.9,0
2018/01/15,10:22:00,23712.9,23712.9,23707.9,23707.9,0
2018/01/15,10:23:00,23708.0,23718.0,23708.0,23718.0,0
2018/01/15,10:24:00,23718.0,23723.1,23713.1,23723.1,0
2018/01/15,10:25:00,23728.1,23733.1,23723.1,23728.1,0
2018/01/15,10:27:00,23728.2,23733.2,23728.2,23728.2,0
2018/01/15,10:28:00,23733.2,23733.2,23728.2,23728.2,0
2018/01/15,10:29:00,23728.2,23728.2,23723.2,23728.1,0
2018/01/15,10:30:00,23728.3,23728.3,23713.3,23718.3,0
2018/01/15,10:31:00,23713.3,23728.3,23713.3,23718.3,0
2018/01/15,10:32:00,23718.2,23728.2,23718.2,23718.2,0
2018/01/15,10:33:00,23723.2,23728.2,23723.2,23728.2,0
2018/01/15,10:34:00,23728.2,23728.2,23723.2,23728.2,0
2018/01/15,10:35:00,23728.1,23728.1,23728.1,23728.1,0
2018/01/15,10:36:00,23733.1,23733.1,23728.1,23728.1,0
2018/01/15,10:37:00,23728.0,23733.0,23723.0,23723.0,0
2018/01/15,10:38:00,23728.0,23733.0,23723.0,23728.0,0
2018/01/15,10:39:00,23723.0,23732.9,23723.0,23727.9,0
2018/01/15,10:40:00,23732.9,23732.9,23727.9,23727.9,0
2018/01/15,10:42:00,23727.9,23727.9,23722.9,23722.9,0
2018/01/15,10:43:00,23727.9,23727.9,23722.8,23722.8,0
2018/01/15,10:44:00,23727.8,23727.8,23727.8,23727.8,0
2018/01/15,10:45:00,23732.8,23732.8,23727.8,23727.8,0
2018/01/15,10:46:00,23728.0,23728.0,23728.0,23728.0,0
2018/01/15,10:47:00,23728.0,23728.0,23723.0,23723.1,0
2018/01/15,10:48:00,23723.1,23723.1,23718.1,23718.1,0
2018/01/15,10:49:00,23718.2,23723.2,23718.2,23723.2,0
2018/01/15,10:50:00,23728.2,23728.2,23728.2,23728.2,0
2018/01/15,10:51:00,23728.3,23728.3,23728.3,23728.3,0
2018/01/15,10:52:00,23728.2,23728.2,23723.2,23728.2,0
2018/01/15,10:53:00,23728.2,23728.2,23723.2,23723.2,0
2018/01/15,10:54:00,23728.2,23728.3,23723.2,23723.3,0
2018/01/15,10:55:00,23723.3,23723.5,23718.3,23723.5,0
2018/01/15,10:56:00,23728.5,23728.5,23728.5,23728.5,0
2018/01/15,10:57:00,23728.6,23728.6,23728.6,23728.6,0
2018/01/15,10:58:00,23728.6,23728.6,23718.6,23718.6,0
2018/01/15,10:59:00,23708.6,23718.6,23708.6,23718.6,0
2018/01/15,11:00:00,23718.6,23718.7,23713.6,23718.7,0
2018/01/15,11:01:00,23718.7,23718.7,23703.8,23713.8,0
2018/01/15,11:02:00,23713.8,23713.8,23703.9,23708.9,0
2018/01/15,11:03:00,23713.9,23713.9,23708.9,23708.9,0
2018/01/15,11:04:00,23708.9,23713.8,23703.8,23708.8,0
2018/01/15,11:05:00,23708.8,23708.8,23693.8,23698.8,0
2018/01/15,11:06:00,23698.8,23698.8,23693.8,23698.8,0
2018/01/15,11:07:00,23703.8,23708.8,23703.8,23703.8,0
2018/01/15,11:08:00,23703.7,23713.7,23703.7,23708.7,0
2018/01/15,11:09:00,23708.7,23708.8,23703.8,23708.8,0
2018/01/15,11:10:00,23708.8,23708.8,23703.8,23703.8,0
2018/01/15,11:11:00,23703.8,23703.8,23693.8,23698.8,0
2018/01/15,11:12:00,23703.8,23703.8,23693.8,23698.9,0
2018/01/15,11:13:00,23698.9,23698.9,23688.9,23693.9,0
2018/01/15,11:14:00,23698.9,23708.9,23693.9,23703.9,0
2018/01/15,11:15:00,23703.8,23713.8,23703.8,23713.8,0
2018/01/15,11:16:00,23713.8,23718.8,23708.8,23718.8,0
2018/01/15,11:17:00,23718.8,23718.8,23713.8,23713.8,0
2018/01/15,11:18:00,23713.7,23718.7,23713.7,23713.7,0
2018/01/15,11:20:00,23713.8,23718.8,23713.8,23718.8,0
2018/01/15,11:21:00,23718.8,23718.9,23713.8,23718.9,0
2018/01/15,11:22:00,23723.9,23724.0,23718.9,23719.0,0
2018/01/15,11:23:00,23718.9,23718.9,23718.9,23718.9,0
2018/01/15,11:24:00,23723.9,23723.9,23718.9,23723.9,0
2018/01/15,11:25:00,23728.9,23728.9,23723.8,23723.8,0
2018/01/15,11:26:00,23723.8,23723.8,23718.8,23718.8,0
2018/01/15,11:27:00,23723.8,23723.8,23718.8,23718.8,0
2018/01/15,11:29:00,23723.8,23723.8,23723.8,23723.8,0
2018/01/15,11:30:00,23723.8,23723.8,23718.8,23718.8,0
2018/01/15,11:31:00,23718.8,23718.8,23703.7,23713.7,0
2018/01/15,11:32:00,23718.7,23723.7,23713.7,23723.7,0
2018/01/15,11:33:00,23723.7,23723.7,23718.7,23718.7,0
2018/01/15,11:34:00,23723.7,23723.7,23723.7,23723.7,0
2018/01/15,11:35:00,23728.7,23733.7,23728.7,23728.7,0
2018/01/15,11:36:00,23728.7,23728.7,23723.7,23723.7,0
2018/01/15,11:37:00,23728.7,23728.7,23728.7,23728.7,0
2018/01/15,11:38:00,23728.7,23728.7,23718.7,23723.7,0
2018/01/15,11:39:00,23728.7,23728.7,23728.7,23728.7,0
2018/01/15,11:40:00,23728.7,23728.7,23723.7,23728.7,0
2018/01/15,11:43:00,23733.7,23733.7,23723.7,23723.7,0
2018/01/15,11:44:00,23723.7,23728.7,23718.7,23723.7,0
2018/01/15,11:46:00,23723.7,23723.7,23713.7,23718.7,0
2018/01/15,11:47:00,23718.7,23718.7,23713.7,23718.7,0
2018/01/15,11:48:00,23718.7,23718.7,23713.7,23718.7,0
2018/01/15,11:51:00,23713.7,23718.7,23713.7,23718.7,0
2018/01/15,11:55:00,23718.7,23718.7,23713.7,23713.7,0
2018/01/15,11:56:00,23713.7,23713.7,23703.7,23703.7,0
2018/01/15,11:57:00,23708.7,23708.7,23703.7,23703.7,0
2018/01/15,11:58:00,23703.7,23708.7,23703.7,23708.7,0
2018/01/15,11:59:00,23708.7,23708.7,23703.7,23703.7,0
2018/01/15,12:00:00,23708.7,23708.7,23708.7,23708.7,0
2018/01/15,12:03:00,23713.7,23713.7,23708.7,23708.7,0
2018/01/15,12:04:00,23708.7,23713.7,23703.7,23713.7,0
2018/01/15,12:05:00,23718.7,23718.7,23713.7,23713.7,0
2018/01/15,12:06:00,23713.7,23713.7,23708.7,23713.7,0
2018/01/15,12:07:00,23718.7,23718.7,23713.7,23718.7,0
2018/01/15,12:08:00,23718.7,23718.7,23713.7,23713.7,0
2018/01/15,12:09:00,23718.7,23718.7,23713.7,23718.7,0
2018/01/15,12:10:00,23718.7,23718.7,23713.7,23718.7,0
2018/01/15,12:11:00,23723.7,23723.7,23713.7,23718.7,0
2018/01/15,12:12:00,23723.7,23723.7,23718.7,23723.7,0
2018/01/15,12:13:00,23728.7,23728.7,23723.7,23723.7,0
2018/01/15,12:14:00,23723.7,23723.7,23718.7,23723.7,0
2018/01/15,12:15:00,23728.7,23728.7,23728.7,23728.7,0
2018/01/15,12:16:00,23728.7,23728.7,23723.7,23723.7,0
2018/01/15,12:17:00,23728.7,23728.7,23723.7,23723.7,0
2018/01/15,12:18:00,23728.7,23728.7,23728.7,23728.7,0
2018/01/15,12:22:00,23728.7,23728.7,23723.7,23723.7,0
2018/01/15,12:24:00,23728.7,23728.7,23728.7,23728.7,0
2018/01/15,12:25:00,23733.7,23733.7,23733.7,23733.7,0
2018/01/15,12:26:00,23738.7,23738.7,23733.7,23738.7,0
2018/01/15,12:29:00,23738.7,23738.7,23733.7,23733.7,0
2018/01/15,12:30:00,23733.7,23733.7,23728.7,23728.7,0
2018/01/15,12:32:00,23738.8,23743.8,23733.8,23738.8,0
2018/01/15,12:33:00,23738.8,23743.8,23733.8,23738.8,0
2018/01/15,12:34:00,23743.8,23743.8,23733.8,23733.8,0
2018/01/15,12:35:00,23733.7,23733.7,23733.7,23733.7,0
2018/01/15,12:36:00,23733.8,23743.8,23733.8,23743.8,0
2018/01/15,12:37:00,23748.8,23748.9,23738.9,23738.9,0
2018/01/15,12:38:00,23743.9,23748.9,23738.9,23738.9,0
2018/01/15,12:39:00,23733.9,23738.9,23733.9,23738.9,0
2018/01/15,12:40:00,23738.9,23739.0,23733.9,23739.0,0
2018/01/15,12:41:00,23739.1,23739.1,23729.1,23729.1,0
2018/01/15,12:42:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/15,12:43:00,23729.0,23729.0,23729.0,23729.0,0
2018/01/15,12:44:00,23724.0,23729.0,23724.0,23724.0,0
2018/01/15,12:45:00,23724.0,23734.2,23719.0,23729.2,0
2018/01/15,12:46:00,23734.2,23734.2,23729.2,23729.2,0
2018/01/15,12:47:00,23734.2,23734.2,23729.1,23734.1,0
2018/01/15,12:48:00,23734.1,23739.1,23729.1,23739.1,0
2018/01/15,12:49:00,23739.1,23744.0,23734.0,23739.0,0
2018/01/15,12:50:00,23739.0,23739.0,23724.0,23729.0,0
2018/01/15,12:51:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,12:52:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,12:54:00,23724.1,23724.1,23714.0,23719.0,0
2018/01/15,12:55:00,23724.0,23724.0,23718.9,23718.9,0
2018/01/15,12:56:00,23718.9,23718.9,23713.9,23718.8,0
2018/01/15,12:57:00,23718.9,23718.9,23718.9,23718.9,0
2018/01/15,12:58:00,23723.9,23728.9,23723.8,23723.8,0
2018/01/15,12:59:00,23728.8,23728.8,23723.8,23723.8,0
2018/01/15,13:00:00,23728.8,23728.8,23723.8,23728.8,0
2018/01/15,13:02:00,23728.7,23728.7,23728.7,23728.7,0
2018/01/15,13:03:00,23733.7,23733.7,23728.7,23728.7,0
2018/01/15,13:04:00,23728.8,23728.8,23728.8,23728.8,0
2018/01/15,13:05:00,23733.8,23733.8,23728.8,23728.8,0
2018/01/15,13:06:00,23733.8,23733.8,23728.8,23728.8,0
2018/01/15,13:07:00,23728.9,23733.9,23728.9,23728.9,0
2018/01/15,13:08:00,23733.9,23733.9,23728.9,23728.9,0
2018/01/15,13:09:00,23729.0,23729.0,23729.0,23729.0,0
2018/01/15,13:10:00,23728.9,23728.9,23723.9,23728.9,0
2018/01/15,13:11:00,23729.0,23739.0,23729.0,23739.0,0
2018/01/15,13:12:00,23744.0,23744.0,23734.0,23734.0,0
2018/01/15,13:13:00,23734.0,23734.0,23728.8,23733.8,0
2018/01/15,13:14:00,23733.9,23738.9,23733.9,23738.9,0
2018/01/15,13:15:00,23743.9,23743.9,23738.9,23738.9,0
2018/01/15,13:20:00,23743.9,23743.9,23738.9,23738.9,0
2018/01/15,13:21:00,23738.9,23743.8,23733.8,23738.8,0
2018/01/15,13:22:00,23738.9,23738.9,23738.9,23738.9,0
2018/01/15,13:23:00,23733.9,23733.9,23733.9,23733.9,0
2018/01/15,13:24:00,23734.0,23739.0,23734.0,23739.0,0
2018/01/15,13:25:00,23739.1,23739.1,23739.1,23739.1,0
2018/01/15,13:26:00,23739.0,23744.0,23739.0,23739.0,0
2018/01/15,13:27:00,23744.0,23749.0,23744.0,23749.0,0
2018/01/15,13:28:00,23754.0,23754.0,23749.0,23749.0,0
2018/01/15,13:29:00,23748.9,23748.9,23748.9,23748.9,0
2018/01/15,13:30:00,23748.8,23753.8,23748.8,23748.8,0
2018/01/15,13:31:00,23753.8,23753.8,23748.8,23753.8,0
2018/01/15,13:32:00,23753.9,23753.9,23753.9,23753.9,0
2018/01/15,13:33:00,23758.9,23758.9,23753.9,23753.9,0
2018/01/15,13:34:00,23758.9,23758.9,23753.9,23753.9,0
2018/01/15,13:35:00,23753.9,23753.9,23748.9,23748.9,0
2018/01/15,13:36:00,23753.9,23753.9,23748.9,23749.1,0
2018/01/15,13:39:00,23749.3,23749.3,23739.3,23749.3,0
2018/01/15,13:40:00,23749.3,23749.3,23744.3,23744.3,0
2018/01/15,13:41:00,23744.2,23744.2,23739.2,23739.2,0
2018/01/15,13:42:00,23739.2,23744.2,23734.2,23739.2,0
2018/01/15,13:43:00,23739.2,23739.2,23734.2,23739.2,0
2018/01/15,13:44:00,23739.3,23739.3,23739.3,23739.3,0
2018/01/15,13:45:00,23739.3,23739.3,23734.3,23739.3,0
2018/01/15,13:46:00,23739.2,23739.2,23739.2,23739.2,0
2018/01/15,13:47:00,23739.1,23739.1,23739.1,23739.1,0
2018/01/15,13:49:00,23744.1,23744.1,23739.1,23744.1,0
2018/01/15,13:50:00,23739.1,23749.2,23739.1,23744.2,0
2018/01/15,13:52:00,23744.1,23744.1,23744.1,23744.1,0
2018/01/15,13:53:00,23744.0,23744.0,23744.0,23744.0,0
2018/01/15,13:54:00,23743.9,23743.9,23738.9,23738.9,0
2018/01/15,13:55:00,23738.9,23738.9,23733.9,23733.9,0
2018/01/15,13:56:00,23734.0,23734.0,23734.0,23734.0,0
2018/01/15,13:57:00,23734.0,23738.9,23728.9,23733.9,0
2018/01/15,13:58:00,23734.0,23734.0,23734.0,23734.0,0
2018/01/15,13:59:00,23733.8,23733.8,23733.8,23733.8,0
2018/01/15,14:00:00,23733.8,23733.8,23728.8,23728.8,0
2018/01/15,14:01:00,23728.8,23733.8,23728.8,23733.8,0
2018/01/15,14:02:00,23738.8,23738.8,23733.8,23733.8,0
2018/01/15,14:03:00,23738.8,23738.8,23733.7,23738.7,0
2018/01/15,14:04:00,23738.7,23738.7,23733.7,23738.7,0
2018/01/15,14:05:00,23738.7,23738.7,23733.7,23738.7,0
2018/01/15,14:06:00,23738.7,23738.7,23733.6,23733.6,0
2018/01/15,14:07:00,23733.5,23733.5,23733.5,23733.5,0
2018/01/15,14:09:00,23733.4,23733.4,23733.4,23733.4,0
2018/01/15,14:11:00,23738.4,23738.4,23733.4,23733.4,0
2018/01/15,14:12:00,23738.4,23738.4,23733.4,23738.4,0
2018/01/15,14:14:00,23743.4,23743.5,23738.5,23738.5,0
2018/01/15,14:15:00,23738.5,23743.5,23733.5,23738.5,0
2018/01/15,14:16:00,23738.4,23743.4,23738.4,23738.4,0
2018/01/15,14:18:00,23743.4,23743.5,23738.5,23738.5,0
2018/01/15,14:19:00,23738.5,23738.5,23733.5,23733.5,0
2018/01/15,14:20:00,23733.5,23733.5,23728.5,23728.7,0
2018/01/15,14:21:00,23723.7,23728.7,23723.7,23728.7,0
2018/01/15,14:22:00,23728.7,23728.7,23713.8,23718.8,0
2018/01/15,14:23:00,23718.7,23718.7,23718.7,23718.7,0
2018/01/15,14:24:00,23718.7,23723.6,23713.7,23718.6,0
2018/01/15,14:25:00,23723.6,23723.7,23718.6,23718.7,0
2018/01/15,14:26:00,23723.7,23723.7,23713.6,23718.6,0
2018/01/15,14:27:00,23718.5,23728.5,23718.5,23723.5,0
2018/01/15,14:28:00,23723.6,23723.6,23723.6,23723.6,0
2018/01/15,14:29:00,23723.7,23723.7,23723.7,23723.7,0
2018/01/15,14:30:00,23728.7,23728.8,23723.7,23723.8,0
2018/01/15,14:31:00,23728.8,23728.9,23723.9,23728.9,0
2018/01/15,14:32:00,23729.0,23729.0,23729.0,23729.0,0
2018/01/15,14:33:00,23734.0,23734.0,23729.0,23734.0,0
2018/01/15,14:34:00,23734.0,23734.0,23724.0,23729.0,0
2018/01/15,14:35:00,23729.1,23729.1,23729.1,23729.1,0
2018/01/15,14:36:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/15,14:37:00,23729.0,23729.0,23729.0,23729.0,0
2018/01/15,14:38:00,23729.1,23729.1,23729.1,23729.1,0
2018/01/15,14:39:00,23729.0,23729.0,23719.0,23719.0,0
2018/01/15,14:40:00,23719.1,23724.1,23719.1,23719.1,0
2018/01/15,14:41:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,14:42:00,23723.9,23723.9,23718.9,23718.9,0
2018/01/15,14:43:00,23719.0,23724.0,23719.0,23719.0,0
2018/01/15,14:44:00,23719.1,23719.1,23719.1,23719.1,0
2018/01/15,14:45:00,23719.2,23724.2,23719.2,23724.2,0
2018/01/15,14:46:00,23724.2,23724.2,23719.1,23724.1,0
2018/01/15,14:47:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,14:48:00,23724.1,23729.1,23724.1,23729.1,0
2018/01/15,14:49:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,14:50:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,14:51:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,14:53:00,23719.1,23719.1,23719.1,23719.1,0
2018/01/15,14:56:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,14:57:00,23719.1,23724.1,23719.1,23724.1,0
2018/01/15,14:58:00,23724.1,23729.1,23719.1,23724.1,0
2018/01/15,14:59:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,15:00:00,23724.1,23724.1,23714.1,23714.1,0
2018/01/15,15:01:00,23719.1,23729.1,23719.1,23729.1,0
2018/01/15,15:02:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,15:04:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,15:05:00,23729.1,23739.1,23729.1,23739.1,0
2018/01/15,15:06:00,23739.1,23744.1,23734.1,23734.1,0
2018/01/15,15:09:00,23739.1,23739.1,23739.1,23739.1,0
2018/01/15,15:11:00,23744.1,23744.1,23739.1,23739.1,0
2018/01/15,15:13:00,23734.1,23739.1,23734.1,23739.1,0
2018/01/15,15:14:00,23734.1,23739.1,23734.1,23739.1,0
2018/01/15,15:15:00,23744.1,23744.1,23739.1,23744.1,0
2018/01/15,15:16:00,23749.1,23749.1,23749.1,23749.1,0
2018/01/15,15:17:00,23749.1,23749.1,23744.1,23749.1,0
2018/01/15,15:18:00,23749.1,23749.1,23744.1,23749.1,0
2018/01/15,16:17:00,23759.1,23759.1,23759.1,23759.1,0
2018/01/15,16:18:00,23759.1,23759.1,23754.1,23754.1,0
2018/01/15,16:21:00,23754.1,23754.1,23749.1,23749.1,0
2018/01/15,16:22:00,23754.1,23754.1,23739.1,23744.1,0
2018/01/15,16:23:00,23744.1,23749.1,23744.1,23744.1,0
2018/01/15,16:25:00,23749.1,23749.1,23744.1,23744.1,0
2018/01/15,16:26:00,23749.1,23749.1,23744.1,23749.1,0
2018/01/15,16:31:00,23749.1,23749.1,23744.1,23744.1,0
2018/01/15,16:32:00,23744.1,23744.1,23734.1,23739.1,0
2018/01/15,16:33:00,23739.1,23739.1,23734.1,23739.1,0
2018/01/15,16:34:00,23739.1,23739.1,23734.1,23739.1,0
2018/01/15,16:35:00,23734.1,23739.1,23734.1,23739.1,0
2018/01/15,16:36:00,23744.1,23749.1,23739.1,23744.1,0
2018/01/15,16:37:00,23749.1,23749.1,23744.1,23749.1,0
2018/01/15,16:38:00,23749.1,23749.1,23744.1,23744.1,0
2018/01/15,16:39:00,23749.1,23749.1,23744.1,23749.1,0
2018/01/15,16:40:00,23749.1,23749.1,23744.1,23744.1,0
2018/01/15,16:42:00,23749.1,23749.1,23744.1,23749.1,0
2018/01/15,16:45:00,23749.1,23749.1,23744.1,23744.1,0
2018/01/15,16:46:00,23749.1,23749.1,23744.1,23744.1,0
2018/01/15,16:51:00,23749.1,23754.1,23749.1,23754.1,0
2018/01/15,16:52:00,23754.1,23754.1,23749.1,23749.1,0
2018/01/15,16:57:00,23744.1,23749.1,23744.1,23749.1,0
2018/01/15,16:59:00,23754.1,23754.1,23749.1,23749.1,0
2018/01/15,17:01:00,23749.1,23749.1,23744.1,23749.1,0
2018/01/15,17:02:00,23754.1,23754.1,23749.1,23749.1,0
2018/01/15,17:03:00,23749.1,23749.1,23744.1,23749.1,0
2018/01/15,17:04:00,23754.1,23754.1,23744.1,23749.1,0
2018/01/15,17:05:00,23749.1,23749.1,23739.1,23739.1,0
2018/01/15,17:06:00,23734.1,23739.1,23719.1,23719.1,0
2018/01/15,17:07:00,23719.1,23719.1,23704.1,23714.1,0
2018/01/15,17:08:00,23714.1,23714.1,23704.1,23704.1,0
2018/01/15,17:09:00,23709.1,23714.1,23704.1,23714.1,0
2018/01/15,17:10:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,17:11:00,23714.1,23719.1,23709.1,23709.1,0
2018/01/15,17:12:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/15,17:13:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,17:14:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,17:15:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,17:16:00,23709.1,23714.1,23709.1,23709.1,0
2018/01/15,17:17:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/15,17:18:00,23714.1,23714.1,23704.1,23704.1,0
2018/01/15,17:19:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,17:20:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,17:21:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,17:22:00,23704.1,23709.1,23704.1,23709.1,0
2018/01/15,17:23:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,17:26:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/15,17:27:00,23719.1,23719.1,23719.1,23719.1,0
2018/01/15,17:28:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,17:29:00,23719.1,23724.1,23719.1,23719.1,0
2018/01/15,17:30:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,17:31:00,23724.1,23729.1,23719.1,23724.1,0
2018/01/15,17:33:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,17:36:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,17:37:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,17:38:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/15,17:39:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/15,17:40:00,23714.1,23714.1,23714.1,23714.1,0
2018/01/15,17:41:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/15,17:42:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,17:43:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/15,17:44:00,23704.1,23709.1,23704.1,23709.1,0
2018/01/15,17:45:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,17:46:00,23704.1,23709.1,23699.1,23709.1,0
2018/01/15,17:47:00,23704.1,23704.1,23704.1,23704.1,0
2018/01/15,17:49:00,23704.1,23704.1,23699.1,23704.1,0
2018/01/15,17:50:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,17:56:00,23714.1,23714.1,23714.1,23714.1,0
2018/01/15,17:59:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/15,18:00:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/15,18:01:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/15,18:03:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/15,18:04:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/15,18:07:00,23714.1,23714.1,23714.1,23714.1,0
2018/01/15,18:10:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,18:11:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,18:14:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,18:16:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/15,18:17:00,23709.1,23709.1,23699.1,23704.1,0
2018/01/15,18:18:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,18:20:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,18:21:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,18:22:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,18:23:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,18:24:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,18:25:00,23704.1,23704.1,23704.1,23704.1,0
2018/01/15,18:26:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,18:27:00,23704.1,23704.1,23699.1,23704.1,0
2018/01/15,18:28:00,23704.1,23704.1,23699.1,23699.1,0
2018/01/15,18:29:00,23699.1,23699.1,23694.1,23699.1,0
2018/01/15,18:31:00,23704.1,23704.1,23699.1,23704.1,0
2018/01/15,18:32:00,23704.1,23704.1,23699.1,23704.1,0
2018/01/15,18:36:00,23709.1,23714.1,23704.1,23709.1,0
2018/01/15,18:39:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/15,18:40:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,18:41:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,18:42:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,18:44:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,18:45:00,23704.1,23704.1,23699.1,23699.1,0
2018/01/15,18:46:00,23704.1,23704.1,23699.1,23699.1,0
2018/01/15,18:47:00,23704.1,23704.1,23699.1,23699.1,0
2018/01/15,18:48:00,23704.1,23704.1,23699.1,23699.1,0
2018/01/15,18:50:00,23694.1,23704.1,23694.1,23699.1,0
2018/01/15,18:51:00,23704.1,23709.1,23699.1,23704.1,0
2018/01/15,18:54:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,18:56:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/15,18:58:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/15,18:59:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,19:00:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,19:01:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,19:06:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,19:09:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,19:11:00,23714.1,23719.1,23714.1,23714.1,0
2018/01/15,19:13:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,19:14:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,19:16:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,19:17:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,19:19:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,19:20:00,23719.1,23724.1,23719.1,23719.1,0
2018/01/15,19:21:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,19:22:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,19:25:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,19:27:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,19:28:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,19:29:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,19:31:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,19:32:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,19:33:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,19:34:00,23724.1,23729.1,23719.1,23724.1,0
2018/01/15,19:35:00,23724.1,23724.1,23724.1,23724.1,0
2018/01/15,19:38:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,19:42:00,23724.1,23729.1,23724.1,23729.1,0
2018/01/15,19:43:00,23724.1,23729.1,23724.1,23724.1,0
2018/01/15,19:45:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,19:46:00,23719.1,23719.1,23719.1,23719.1,0
2018/01/15,19:47:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,19:48:00,23719.1,23719.1,23709.1,23709.1,0
2018/01/15,19:49:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/15,19:52:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,19:53:00,23709.1,23709.1,23699.1,23704.1,0
2018/01/15,19:54:00,23709.1,23714.1,23709.1,23709.1,0
2018/01/15,19:56:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/15,19:57:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/15,19:59:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/15,20:00:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,20:01:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,20:02:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/15,20:03:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,20:04:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,20:07:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,20:08:00,23704.1,23704.1,23699.1,23699.1,0
2018/01/15,20:09:00,23704.1,23704.1,23699.1,23704.1,0
2018/01/15,20:12:00,23704.1,23704.1,23699.1,23699.1,0
2018/01/15,20:13:00,23704.1,23704.1,23699.1,23704.1,0
2018/01/15,20:14:00,23704.1,23704.1,23699.1,23699.1,0
2018/01/15,20:15:00,23704.1,23704.1,23699.1,23704.1,0
2018/01/15,20:16:00,23704.1,23709.1,23699.1,23704.1,0
2018/01/15,20:19:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,20:20:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,20:22:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,20:23:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,20:24:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/15,20:25:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,20:26:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/15,20:27:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/15,20:31:00,23714.1,23714.1,23714.1,23714.1,0
2018/01/15,20:34:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,20:35:00,23719.1,23719.1,23719.1,23719.1,0
2018/01/15,20:41:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,20:42:00,23719.1,23724.1,23719.1,23719.1,0
2018/01/15,20:43:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,20:48:00,23724.1,23729.1,23719.1,23724.1,0
2018/01/15,20:49:00,23724.1,23729.1,23719.1,23724.1,0
2018/01/15,20:51:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,20:52:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,20:55:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,20:56:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,20:57:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,20:58:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,20:59:00,23729.1,23729.1,23729.1,23729.1,0
2018/01/15,21:00:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,21:01:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,21:02:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,21:05:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,21:06:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,21:07:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,21:08:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,21:10:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,21:11:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,21:12:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,21:15:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,21:22:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,21:23:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,21:24:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,21:26:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,21:27:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,21:29:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,21:30:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,21:34:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,21:35:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,21:36:00,23719.1,23724.1,23719.1,23724.1,0
2018/01/15,21:39:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,21:40:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,21:41:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,21:42:00,23729.1,23729.1,23729.1,23729.1,0
2018/01/15,21:44:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/15,21:46:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,21:47:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,21:49:00,23734.1,23734.1,23729.1,23734.1,0
2018/01/15,21:54:00,23734.1,23734.1,23729.1,23734.1,0
2018/01/15,21:55:00,23734.1,23734.1,23729.1,23734.1,0
2018/01/15,21:56:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/15,21:59:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,22:00:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,22:01:00,23729.1,23729.1,23729.1,23729.1,0
2018/01/15,22:08:00,23729.1,23729.1,23719.1,23724.1,0
2018/01/15,22:09:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,22:10:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,22:11:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,22:16:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,22:18:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,22:19:00,23724.1,23724.1,23724.1,23724.1,0
2018/01/15,22:31:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,22:36:00,23734.1,23734.1,23729.1,23734.1,0
2018/01/15,22:37:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/15,22:39:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,22:41:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,22:42:00,23724.1,23724.1,23724.1,23724.1,0
2018/01/15,22:43:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,22:46:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/15,22:47:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,22:48:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,22:52:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,22:54:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,22:55:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,22:57:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,23:00:00,23714.1,23719.1,23714.1,23714.1,0
2018/01/15,23:01:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,23:03:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,23:04:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,23:07:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,23:09:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,23:19:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,23:20:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/15,23:25:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,23:26:00,23724.1,23724.1,23724.1,23724.1,0
2018/01/15,23:28:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,23:32:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,23:33:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/15,23:34:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/15,23:36:00,23724.1,23724.1,23724.1,23724.1,0
2018/01/15,23:37:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,23:38:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/15,23:39:00,23729.1,23729.1,23729.1,23729.1,0
2018/01/15,23:40:00,23729.1,23734.1,23724.1,23729.1,0
2018/01/15,23:42:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,23:48:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/15,23:49:00,23719.1,23724.1,23719.1,23724.1,0
2018/01/15,23:51:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/15,23:57:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/16,00:01:00,23734.1,23739.1,23729.1,23734.1,0
2018/01/16,00:02:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/16,00:03:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/16,00:04:00,23734.1,23734.1,23729.1,23734.1,0
2018/01/16,00:05:00,23739.1,23739.1,23734.1,23734.1,0
2018/01/16,00:06:00,23739.1,23739.1,23739.1,23739.1,0
2018/01/16,00:09:00,23744.1,23744.1,23744.1,23744.1,0
2018/01/16,00:12:00,23749.1,23749.1,23744.1,23749.1,0
2018/01/16,00:13:00,23749.1,23749.1,23744.1,23744.1,0
2018/01/16,00:16:00,23744.1,23744.1,23739.1,23739.1,0
2018/01/16,00:17:00,23744.1,23744.1,23739.1,23744.1,0
2018/01/16,00:19:00,23744.1,23744.1,23739.1,23744.1,0
2018/01/16,00:20:00,23744.1,23744.1,23739.1,23739.1,0
2018/01/16,00:21:00,23744.1,23744.1,23739.1,23744.1,0
2018/01/16,00:25:00,23744.1,23744.1,23739.1,23744.1,0
2018/01/16,00:26:00,23744.1,23744.1,23739.1,23744.1,0
2018/01/16,00:27:00,23744.1,23744.1,23739.1,23744.1,0
2018/01/16,00:30:00,23744.1,23744.1,23739.1,23744.1,0
2018/01/16,00:35:00,23744.1,23744.1,23739.1,23739.1,0
2018/01/16,00:42:00,23739.1,23739.1,23734.1,23734.1,0
2018/01/16,00:46:00,23734.1,23734.1,23729.1,23734.1,0
2018/01/16,00:49:00,23739.1,23739.1,23734.1,23734.1,0
2018/01/16,00:50:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/16,00:51:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/16,00:57:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/16,01:01:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/16,01:02:00,23719.1,23724.1,23714.1,23719.1,0
2018/01/16,01:03:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/16,01:04:00,23719.1,23724.1,23719.1,23719.1,0
2018/01/16,01:05:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/16,01:06:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/16,01:07:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/16,01:09:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/16,01:10:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/16,01:14:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/16,01:15:00,23724.1,23729.1,23724.1,23729.1,0
2018/01/16,01:16:00,23734.1,23734.1,23729.1,23734.1,0
2018/01/16,01:17:00,23729.1,23734.1,23729.1,23734.1,0
2018/01/16,01:18:00,23739.1,23739.1,23734.1,23734.1,0
2018/01/16,01:19:00,23739.1,23739.1,23734.1,23739.1,0
2018/01/16,01:20:00,23739.1,23739.1,23729.1,23734.1,0
2018/01/16,01:23:00,23739.1,23739.1,23734.1,23739.1,0
2018/01/16,01:24:00,23739.1,23739.1,23734.1,23734.1,0
2018/01/16,01:26:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/16,01:27:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/16,01:28:00,23729.1,23729.1,23729.1,23729.1,0
2018/01/16,01:29:00,23734.1,23734.1,23729.1,23734.1,0
2018/01/16,01:30:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/16,01:31:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/16,01:33:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/16,01:34:00,23734.1,23734.1,23729.1,23729.1,0
2018/01/16,01:35:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/16,01:36:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/16,01:37:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/16,01:39:00,23724.1,23724.1,23724.1,23724.1,0
2018/01/16,01:44:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/16,01:47:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/16,01:51:00,23719.1,23724.1,23719.1,23719.1,0
2018/01/16,01:52:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/16,01:54:00,23724.1,23724.1,23724.1,23724.1,0
2018/01/16,01:55:00,23724.1,23724.1,23724.1,23724.1,0
2018/01/16,02:02:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/16,02:04:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/16,02:05:00,23724.1,23724.1,23719.1,23724.1,0
2018/01/16,02:13:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/16,02:19:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/16,02:25:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/16,02:26:00,23719.1,23719.1,23719.1,23719.1,0
2018/01/16,02:27:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/16,02:30:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/16,02:31:00,23709.1,23714.1,23709.1,23709.1,0
2018/01/16,02:32:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/16,02:33:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/16,02:35:00,23714.1,23714.1,23714.1,23714.1,0
2018/01/16,02:36:00,23709.1,23714.1,23709.1,23714.1,0
2018/01/16,02:37:00,23709.1,23714.1,23709.1,23714.1,0
2018/01/16,02:41:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/16,02:46:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/16,02:47:00,23709.1,23714.1,23709.1,23714.1,0
2018/01/16,02:48:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/16,02:49:00,23709.1,23714.1,23709.1,23714.1,0
2018/01/16,02:50:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/16,02:51:00,23714.1,23714.1,23709.1,23714.1,0
2018/01/16,02:52:00,23714.1,23714.1,23704.1,23704.1,0
2018/01/16,02:57:00,23704.1,23704.1,23704.1,23704.1,0
2018/01/16,02:58:00,23704.1,23704.1,23704.1,23704.1,0
2018/01/16,02:59:00,23709.1,23714.1,23704.1,23709.1,0
2018/01/16,03:00:00,23714.1,23714.1,23714.1,23714.1,0
2018/01/16,03:01:00,23709.1,23714.1,23709.1,23709.1,0
2018/01/16,03:03:00,23709.1,23714.1,23704.1,23709.1,0
2018/01/16,03:11:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,03:12:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,03:14:00,23704.1,23709.1,23704.1,23709.1,0
2018/01/16,03:15:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,03:16:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,03:20:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/16,03:21:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,03:22:00,23709.1,23709.1,23704.1,23704.1,0
2018/01/16,03:31:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,03:32:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,03:33:00,23709.1,23714.1,23704.1,23709.1,0
2018/01/16,03:34:00,23704.1,23704.1,23704.1,23704.1,0
2018/01/16,03:35:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,03:42:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,03:47:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/16,03:48:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/16,03:52:00,23704.1,23704.1,23704.1,23704.1,0
2018/01/16,03:53:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,03:56:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,03:57:00,23709.1,23709.1,23704.1,23709.1,0
2018/01/16,04:00:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,04:01:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,04:16:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,04:17:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/16,04:21:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/16,04:27:00,23714.1,23714.1,23714.1,23714.1,0
2018/01/16,04:28:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,04:30:00,23709.1,23709.1,23709.1,23709.1,0
2018/01/16,04:32:00,23714.1,23719.1,23714.1,23714.1,0
2018/01/16,04:39:00,23714.1,23714.1,23709.1,23709.1,0
2018/01/16,04:48:00,23714.1,23714.1,23714.1,23714.1,0
2018/01/16,04:52:00,23714.1,23719.1,23714.1,23719.1,0
2018/01/16,04:55:00,23719.1,23719.1,23719.1,23719.1,0
2018/01/16,04:59:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/16,05:04:00,23714.1,23714.1,23689.1,23694.1,0
2018/01/16,05:05:00,23694.1,23704.1,23689.1,23699.1,0
2018/01/16,05:07:00,23699.1,23699.1,23699.1,23699.1,0
2018/01/16,05:08:00,23704.1,23704.1,23704.1,23704.1,0
2018/01/16,05:21:00,23704.1,23704.1,23699.1,23699.1,0
2018/01/16,05:22:00,23704.1,23704.1,23704.1,23704.1,0
2018/01/16,05:25:00,23699.1,23704.1,23699.1,23699.1,0
2018/01/16,05:26:00,23699.1,23699.1,23694.1,23694.1,0
2018/01/16,05:35:00,23699.1,23699.1,23699.1,23699.1,0
2018/01/16,05:37:00,23704.1,23704.1,23704.1,23704.1,0
2018/01/16,05:38:00,23699.1,23699.1,23699.1,23699.1,0
2018/01/16,05:40:00,23699.1,23699.1,23659.1,23664.1,0
2018/01/16,08:32:00,23714.1,23719.1,23714.1,23719.1,0
2018/01/16,08:37:00,23724.1,23724.1,23724.1,23724.1,0
2018/01/16,08:38:00,23719.1,23719.1,23719.1,23719.1,0
2018/01/16,08:43:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/16,08:44:00,23724.1,23724.1,23724.1,23724.1,0
2018/01/16,08:45:00,23724.1,23724.1,23719.1,23719.1,0
2018/01/16,08:46:00,23719.1,23719.1,23709.1,23719.1,0
2018/01/16,08:48:00,23724.1,23729.1,23724.1,23729.1,0
2018/01/16,08:51:00,23729.1,23729.1,23719.1,23719.1,0
2018/01/16,08:53:00,23719.1,23719.1,23714.1,23714.1,0
2018/01/16,08:54:00,23719.1,23719.1,23714.1,23719.1,0
2018/01/16,08:58:00,23724.1,23729.1,23724.1,23724.1,0
2018/01/16,08:59:00,23729.1,23729.1,23729.1,23729.1,0
2018/01/16,09:01:00,23729.1,23729.1,23724.1,23729.1,0
2018/01/16,09:02:00,23734.1,23744.1,23729.1,23739.1,0
2018/01/16,09:03:00,23734.1,23744.1,23734.1,23734.1,0
2018/01/16,09:04:00,23739.1,23744.1,23724.1,23734.1,0
2018/01/16,09:05:00,23739.1,23739.1,23739.1,23739.1,0
2018/01/16,09:06:00,23744.1,23744.1,23739.1,23739.1,0
2018/01/16,09:07:00,23734.1,23734.1,23734.1,23734.1,0
2018/01/16,09:08:00,23729.1,23739.1,23729.1,23739.1,0
2018/01/16,09:09:00,23739.1,23739.1,23734.1,23739.1,0
2018/01/16,09:10:00,23744.1,23744.1,23744.1,23744.1,0
2018/01/16,09:11:00,23744.1,23744.1,23739.1,23744.1,0
2018/01/16,09:12:00,23749.1,23759.1,23749.1,23759.1,0
2018/01/16,09:13:00,23759.1,23769.1,23754.1,23759.1,0
2018/01/16,09:14:00,23764.1,23764.1,23764.1,23764.1,0
2018/01/16,09:15:00,23769.1,23769.1,23759.1,23759.1,0
2018/01/16,09:16:00,23754.1,23764.1,23749.1,23754.1,0
2018/01/16,09:17:00,23759.1,23764.1,23759.1,23759.1,0
2018/01/16,09:18:00,23754.1,23754.1,23754.1,23754.1,0
2018/01/16,09:19:00,23759.1,23759.1,23749.1,23749.1,0
2018/01/16,09:21:00,23754.1,23754.1,23744.1,23744.1,0
2018/01/16,09:22:00,23749.1,23754.1,23744.1,23749.1,0
2018/01/16,09:23:00,23744.1,23749.1,23739.1,23739.1,0
2018/01/16,09:25:00,23739.1,23739.1,23734.1,23739.1,0
2018/01/16,09:26:00,23744.1,23749.1,23739.1,23744.1,0
2018/01/16,09:27:00,23739.1,23744.1,23739.1,23744.1,0
2018/01/16,09:28:00,23739.1,23744.1,23734.1,23739.1,0
2018/01/16,09:29:00,23739.1,23739.1,23734.1,23739.1,0
2018/01/16,09:30:00,23739.1,23739.1,23704.1,23709.1,0
2018/01/16,09:31:00,23714.1,23719.1,23709.1,23719.1,0
2018/01/16,09:32:00,23719.0,23724.0,23714.0,23719.0,0
2018/01/16,09:33:00,23719.0,23719.0,23713.8,23718.8,0
2018/01/16,09:34:00,23713.8,23718.8,23713.8,23718.8,0
2018/01/16,09:35:00,23713.8,23718.8,23713.8,23713.8,0
2018/01/16,09:36:00,23718.8,23723.8,23713.8,23713.8,0
2018/01/16,09:37:00,23718.8,23718.8,23708.8,23713.8,0
2018/01/16,09:38:00,23718.8,23723.8,23713.8,23718.8,0
2018/01/16,09:39:00,23718.7,23718.7,23718.7,23718.7,0
2018/01/16,09:40:00,23718.8,23728.8,23718.8,23728.8,0
2018/01/16,09:42:00,23728.6,23728.6,23728.6,23728.6,0
2018/01/16,09:43:00,23733.6,23738.6,23723.6,23723.6,0
2018/01/16,09:44:00,23728.6,23733.5,23728.5,23733.5,0
2018/01/16,09:45:00,23733.4,23738.4,23733.4,23733.4,0
2018/01/16,09:46:00,23738.4,23738.4,23728.4,23733.4,0
2018/01/16,09:47:00,23733.4,23738.4,23728.4,23738.4,0
2018/01/16,09:48:00,23738.4,23738.4,23733.4,23733.4,0
2018/01/16,09:49:00,23733.3,23738.3,23733.3,23738.3,0
2018/01/16,09:50:00,23738.2,23738.2,23738.2,23738.2,0
2018/01/16,09:52:00,23743.2,23748.2,23743.2,23748.2,0
2018/01/16,09:53:00,23748.3,23748.3,23738.3,23743.3,0
2018/01/16,09:54:00,23748.3,23748.3,23743.3,23748.3,0
2018/01/16,09:55:00,23748.3,23748.3,23738.3,23748.3,0
2018/01/16,09:56:00,23748.3,23748.3,23738.2,23738.2,0
2018/01/16,09:57:00,23738.1,23743.1,23738.1,23743.1,0
2018/01/16,09:58:00,23743.0,23743.0,23743.0,23743.0,0
2018/01/16,09:59:00,23742.9,23747.9,23742.9,23747.9,0
2018/01/16,10:00:00,23747.7,23757.7,23747.7,23752.7,0
2018/01/16,10:01:00,23757.7,23762.6,23752.7,23762.6,0
2018/01/16,10:02:00,23757.6,23762.6,23757.4,23762.4,0
2018/01/16,10:03:00,23762.4,23762.4,23757.4,23757.4,0
2018/01/16,10:05:00,23757.3,23757.3,23747.3,23752.3,0
2018/01/16,10:06:00,23752.2,23762.2,23752.2,23762.2,0
2018/01/16,10:07:00,23762.1,23762.1,23762.1,23762.1,0
2018/01/16,10:08:00,23762.0,23762.0,23762.0,23762.0,0
2018/01/16,10:09:00,23761.9,23781.9,23761.9,23771.9,0
2018/01/16,10:10:00,23771.8,23771.8,23766.8,23771.8,0
2018/01/16,10:11:00,23771.7,23771.7,23766.7,23766.7,0
2018/01/16,10:12:00,23766.6,23766.6,23766.6,23766.6,0
2018/01/16,10:13:00,23766.5,23786.5,23766.5,23786.5,0
2018/01/16,10:14:00,23786.5,23786.5,23776.4,23781.4,0
2018/01/16,10:15:00,23781.2,23791.2,23781.2,23791.2,0
2018/01/16,10:16:00,23786.2,23796.0,23786.0,23796.0,0
2018/01/16,10:17:00,23801.0,23801.0,23786.0,23790.8,0
2018/01/16,10:18:00,23795.8,23800.6,23790.8,23795.6,0
2018/01/16,10:19:00,23795.5,23795.5,23785.5,23790.5,0
2018/01/16,10:20:00,23795.5,23795.5,23790.3,23790.3,0
2018/01/16,10:21:00,23795.3,23795.3,23790.2,23795.2,0
2018/01/16,10:22:00,23795.2,23795.2,23785.2,23790.2,0
2018/01/16,10:23:00,23790.2,23790.2,23785.1,23785.1,0
2018/01/16,10:24:00,23785.0,23785.0,23780.0,23780.0,0
2018/01/16,10:25:00,23779.9,23779.9,23774.9,23779.9,0
2018/01/16,10:27:00,23779.8,23789.8,23779.8,23784.8,0
2018/01/16,10:28:00,23784.6,23784.6,23779.6,23779.6,0
2018/01/16,10:29:00,23784.6,23784.6,23774.5,23779.5,0
2018/01/16,10:31:00,23784.5,23784.5,23779.5,23779.5,0
2018/01/16,10:33:00,23779.7,23779.7,23779.7,23779.7,0
2018/01/16,10:34:00,23784.7,23784.7,23774.6,23779.6,0
2018/01/16,10:35:00,23779.6,23779.6,23774.6,23779.6,0
2018/01/16,10:36:00,23784.6,23784.6,23774.5,23779.5,0
2018/01/16,10:37:00,23779.5,23779.5,23774.5,23779.5,0
2018/01/16,10:38:00,23784.5,23789.4,23779.4,23789.4,0
2018/01/16,10:39:00,23789.3,23789.3,23784.3,23789.3,0
2018/01/16,10:40:00,23789.1,23789.1,23784.1,23789.1,0
2018/01/16,10:41:00,23794.1,23794.1,23789.1,23794.1,0
2018/01/16,10:42:00,23799.1,23799.1,23794.1,23794.1,0
2018/01/16,10:43:00,23794.0,23799.0,23789.0,23789.0,0
2018/01/16,10:44:00,23794.0,23794.1,23789.0,23794.1,0
2018/01/16,10:45:00,23799.1,23819.1,23794.1,23814.1,0
2018/01/16,10:46:00,23819.1,23819.1,23799.2,23804.2,0
2018/01/16,10:47:00,23804.3,23804.3,23799.3,23799.3,0
2018/01/16,10:48:00,23804.3,23804.3,23799.3,23799.3,0
2018/01/16,10:49:00,23799.4,23804.4,23799.4,23799.4,0
2018/01/16,10:50:00,23804.4,23804.4,23799.4,23799.5,0
2018/01/16,10:51:00,23804.5,23809.7,23799.5,23804.7,0
2018/01/16,10:52:00,23809.7,23809.7,23799.6,23804.6,0
2018/01/16,10:53:00,23809.6,23809.6,23804.6,23804.6,0
2018/01/16,10:54:00,23809.6,23814.6,23804.6,23809.6,0
2018/01/16,10:55:00,23809.7,23809.7,23809.7,23809.7,0
2018/01/16,10:56:00,23814.7,23814.7,23804.7,23804.7,0
2018/01/16,10:57:00,23809.7,23809.7,23799.9,23799.9,0
2018/01/16,10:58:00,23804.9,23805.0,23799.9,23800.0,0
2018/01/16,10:59:00,23800.1,23800.1,23800.1,23800.1,0
2018/01/16,11:00:00,23800.3,23800.3,23800.3,23800.3,0
2018/01/16,11:01:00,23805.3,23805.6,23800.3,23805.6,0
2018/01/16,11:02:00,23805.7,23810.7,23805.7,23805.7,0
2018/01/16,11:03:00,23805.8,23805.8,23805.8,23805.8,0
2018/01/16,11:04:00,23805.9,23810.9,23805.9,23810.9,0
2018/01/16,11:05:00,23810.9,23821.1,23805.9,23821.1,0
2018/01/16,11:06:00,23826.1,23831.1,23816.2,23821.2,0
2018/01/16,11:08:00,23821.4,23821.4,23816.4,23821.4,0
2018/01/16,11:09:00,23821.5,23846.5,23821.5,23846.5,0
2018/01/16,11:10:00,23846.5,23856.5,23836.5,23846.5,0
2018/01/16,11:11:00,23841.5,23846.5,23841.5,23841.5,0
2018/01/16,11:12:00,23841.5,23856.6,23836.5,23851.6,0
2018/01/16,11:13:00,23851.6,23856.8,23846.6,23856.8,0
2018/01/16,11:14:00,23856.8,23856.9,23851.8,23851.9,0
2018/01/16,11:15:00,23856.9,23866.9,23851.9,23856.9,0
2018/01/16,11:16:00,23861.9,23862.1,23852.1,23852.1,0
2018/01/16,11:17:00,23847.1,23857.2,23847.1,23852.2,0
2018/01/16,11:18:00,23857.2,23857.2,23837.4,23842.4,0
2018/01/16,11:19:00,23847.4,23847.5,23842.4,23847.5,0
2018/01/16,11:20:00,23847.6,23857.6,23847.6,23852.6,0
2018/01/16,11:21:00,23852.6,23857.6,23847.6,23852.6,0
2018/01/16,11:22:00,23852.6,23857.7,23852.6,23852.7,0
2018/01/16,11:23:00,23852.6,23852.6,23847.6,23847.6,0
2018/01/16,11:24:00,23847.6,23847.6,23842.6,23847.6,0
2018/01/16,11:25:00,23852.6,23852.6,23847.6,23852.6,0
2018/01/16,11:26:00,23847.6,23862.5,23847.6,23857.5,0
2018/01/16,11:27:00,23857.6,23877.6,23857.6,23877.6,0
2018/01/16,11:28:00,23877.6,23877.6,23867.6,23867.6,0
2018/01/16,11:29:00,23867.5,23867.5,23867.5,23867.5,0
2018/01/16,11:30:00,23867.6,23867.6,23862.6,23862.6,0
2018/01/16,11:31:00,23867.6,23867.6,23857.5,23857.5,0
2018/01/16,11:32:00,23862.5,23867.5,23862.5,23862.5,0
2018/01/16,11:36:00,23862.5,23862.5,23857.5,23862.5,0
2018/01/16,11:38:00,23867.5,23867.5,23862.5,23867.5,0
2018/01/16,11:41:00,23872.5,23872.5,23867.5,23867.5,0
2018/01/16,11:42:00,23867.5,23867.5,23862.5,23862.5,0
2018/01/16,11:44:00,23857.5,23862.5,23857.5,23862.5,0
2018/01/16,11:46:00,23867.5,23867.5,23867.5,23867.5,0
2018/01/16,11:47:00,23862.5,23867.5,23862.5,23862.5,0
2018/01/16,11:48:00,23867.5,23867.5,23862.5,23867.5,0
2018/01/16,11:49:00,23862.5,23862.5,23862.5,23862.5,0
2018/01/16,11:51:00,23867.5,23867.5,23862.5,23862.5,0
2018/01/16,11:52:00,23862.5,23862.5,23857.5,23857.5,0
2018/01/16,11:53:00,23857.5,23862.5,23857.5,23862.5,0
2018/01/16,11:54:00,23867.5,23867.5,23862.5,23862.5,0
2018/01/16,11:56:00,23862.5,23862.5,23857.5,23857.5,0
2018/01/16,11:57:00,23862.5,23862.5,23857.5,23862.5,0
2018/01/16,11:58:00,23862.5,23862.5,23857.5,23857.5,0
2018/01/16,11:59:00,23862.5,23862.5,23862.5,23862.5,0
2018/01/16,12:01:00,23857.5,23862.5,23857.5,23857.5,0
2018/01/16,12:06:00,23862.5,23862.5,23857.5,23862.5,0
2018/01/16,12:07:00,23867.5,23867.5,23862.5,23862.5,0
2018/01/16,12:08:00,23867.5,23867.5,23862.5,23862.5,0
2018/01/16,12:09:00,23867.5,23867.5,23862.5,23862.5,0
2018/01/16,12:12:00,23867.5,23867.5,23867.5,23867.5,0
2018/01/16,12:13:00,23867.5,23867.5,23862.5,23862.5,0
2018/01/16,12:14:00,23867.5,23867.5,23867.5,23867.5,0
2018/01/16,12:25:00,23867.5,23867.5,23862.5,23867.5,0
2018/01/16,12:27:00,23867.5,23867.5,23862.5,23862.5,0
2018/01/16,12:28:00,23862.5,23862.5,23862.5,23862.5,0
2018/01/16,12:29:00,23867.5,23867.5,23862.5,23867.5,0
2018/01/16,12:30:00,23872.5,23877.5,23867.5,23872.5,0
2018/01/16,12:32:00,23887.4,23892.4,23882.4,23887.4,0
2018/01/16,12:33:00,23892.4,23907.3,23887.4,23897.3,0
2018/01/16,12:34:00,23902.3,23907.3,23892.4,23897.4,0
2018/01/16,12:35:00,23902.4,23912.4,23897.4,23907.4,0
2018/01/16,12:36:00,23912.4,23912.4,23907.4,23907.4,0
2018/01/16,12:37:00,23907.4,23907.5,23902.5,23907.5,0
2018/01/16,12:38:00,23912.5,23912.5,23897.5,23897.5,0
2018/01/16,12:39:00,23897.5,23902.6,23892.6,23897.6,0
2018/01/16,12:40:00,23892.6,23897.7,23892.6,23892.7,0
2018/01/16,12:41:00,23892.8,23892.8,23892.8,23892.8,0
2018/01/16,12:42:00,23892.9,23902.9,23892.9,23897.9,0
2018/01/16,12:43:00,23898.1,23903.1,23898.1,23903.1,0
2018/01/16,12:44:00,23903.2,23908.2,23903.2,23903.2,0
2018/01/16,12:45:00,23908.2,23908.2,23903.1,23908.1,0
2018/01/16,12:46:00,23913.1,23928.1,23913.1,23918.1,0
2018/01/16,12:47:00,23918.1,23918.1,23913.1,23918.1,0
2018/01/16,12:48:00,23918.1,23923.1,23908.1,23918.1,0
2018/01/16,12:49:00,23918.2,23918.2,23908.2,23913.2,0
2018/01/16,12:51:00,23913.2,23913.2,23903.2,23903.2,0
2018/01/16,12:52:00,23908.2,23908.2,23908.2,23908.2,0
2018/01/16,12:53:00,23908.2,23908.2,23903.2,23903.2,0
2018/01/16,12:54:00,23903.3,23903.3,23898.3,23898.3,0
2018/01/16,12:55:00,23903.3,23903.3,23898.3,23898.3,0
2018/01/16,12:56:00,23903.3,23908.3,23898.3,23908.3,0
2018/01/16,12:57:00,23908.3,23908.3,23903.3,23903.3,0
2018/01/16,12:58:00,23903.3,23908.3,23898.3,23903.3,0
2018/01/16,12:59:00,23903.4,23908.4,23903.4,23903.4,0
2018/01/16,13:00:00,23903.3,23903.3,23903.3,23903.3,0
2018/01/16,13:01:00,23908.3,23908.3,23903.2,23903.2,0
2018/01/16,13:02:00,23908.2,23913.2,23903.2,23913.2,0
2018/01/16,13:03:00,23918.2,23928.2,23918.2,23928.2,0
2018/01/16,13:04:00,23928.1,23928.1,23928.1,23928.1,0
2018/01/16,13:06:00,23928.0,23933.0,23928.0,23928.0,0
2018/01/16,13:07:00,23928.0,23928.2,23918.0,23923.2,0
2018/01/16,13:08:00,23923.3,23928.3,23918.3,23923.3,0
2018/01/16,13:09:00,23923.3,23928.3,23918.3,23923.3,0
2018/01/16,13:10:00,23923.4,23928.4,23923.4,23928.4,0
2018/01/16,13:12:00,23928.5,23928.5,23918.5,23923.5,0
2018/01/16,13:13:00,23923.4,23923.4,23923.4,23923.4,0
2018/01/16,13:14:00,23923.4,23923.4,23918.4,23918.4,0
2018/01/16,13:15:00,23918.6,23923.6,23918.6,23923.6,0
2018/01/16,13:16:00,23923.5,23923.5,23923.5,23923.5,0
2018/01/16,13:17:00,23923.5,23923.5,23918.5,23923.5,0
2018/01/16,13:18:00,23923.5,23923.5,23918.5,23918.5,0
2018/01/16,13:19:00,23913.5,23913.5,23913.4,23913.4,0
2018/01/16,13:20:00,23913.4,23913.4,23903.4,23903.4,0
2018/01/16,13:21:00,23903.5,23908.5,23903.5,23908.5,0
2018/01/16,13:22:00,23913.5,23913.5,23908.5,23908.6,0
2018/01/16,13:23:00,23908.6,23908.6,23903.6,23903.6,0
2018/01/16,13:24:00,23903.7,23903.7,23893.7,23898.7,0
2018/01/16,13:25:00,23898.7,23903.7,23898.7,23898.7,0
2018/01/16,13:26:00,23903.7,23903.7,23898.7,23898.7,0
2018/01/16,13:27:00,23903.7,23903.7,23898.7,23903.7,0
2018/01/16,13:28:00,23903.7,23903.7,23898.7,23898.7,0
2018/01/16,13:29:00,23903.7,23903.7,23898.7,23898.7,0
2018/01/16,13:30:00,23898.6,23898.6,23898.6,23898.6,0
2018/01/16,13:32:00,23903.6,23903.6,23898.6,23903.6,0
2018/01/16,13:33:00,23903.5,23913.5,23903.5,23908.5,0
2018/01/16,13:34:00,23913.5,23913.5,23908.5,23908.5,0
2018/01/16,13:35:00,23913.5,23913.5,23908.5,23908.5,0
2018/01/16,13:36:00,23908.6,23913.6,23908.6,23908.6,0
2018/01/16,13:38:00,23908.6,23908.8,23908.6,23908.8,0
2018/01/16,13:39:00,23908.8,23908.8,23908.8,23908.8,0
2018/01/16,13:40:00,23908.8,23908.8,23888.8,23888.8,0
2018/01/16,13:41:00,23893.8,23899.0,23888.8,23889.0,0
2018/01/16,13:42:00,23889.0,23894.0,23889.0,23894.0,0
2018/01/16,13:43:00,23893.9,23903.9,23893.9,23898.9,0
2018/01/16,13:44:00,23903.9,23903.9,23898.9,23898.9,0
2018/01/16,13:45:00,23898.8,23903.8,23898.8,23898.8,0
2018/01/16,13:46:00,23898.8,23898.8,23898.8,23898.8,0
2018/01/16,13:47:00,23898.7,23903.7,23898.7,23898.7,0
2018/01/16,13:49:00,23898.5,23898.5,23898.5,23898.5,0
2018/01/16,13:52:00,23903.5,23903.5,23898.4,23898.4,0
2018/01/16,13:53:00,23898.3,23898.3,23898.3,23898.3,0
2018/01/16,13:54:00,23903.3,23903.3,23898.3,23898.3,0
2018/01/16,13:55:00,23898.4,23898.4,23898.4,23898.4,0
2018/01/16,13:56:00,23898.3,23898.3,23893.3,23898.3,0
2018/01/16,13:57:00,23903.3,23903.3,23898.3,23898.3,0
2018/01/16,13:58:00,23898.1,23898.1,23898.1,23898.1,0
2018/01/16,13:59:00,23898.1,23903.1,23893.1,23898.1,0
2018/01/16,14:00:00,23898.0,23898.0,23898.0,23898.0,0
2018/01/16,14:01:00,23903.0,23903.0,23898.0,23898.0,0
2018/01/16,14:02:00,23897.8,23912.8,23897.8,23907.8,0
2018/01/16,14:03:00,23907.8,23912.8,23907.8,23907.9,0
2018/01/16,14:04:00,23907.8,23907.8,23907.8,23907.8,0
2018/01/16,14:05:00,23912.8,23912.8,23907.8,23907.8,0
2018/01/16,14:06:00,23912.8,23917.7,23907.7,23912.7,0
2018/01/16,14:07:00,23912.8,23912.8,23912.8,23912.8,0
2018/01/16,14:08:00,23917.8,23917.8,23912.8,23912.8,0
2018/01/16,14:09:00,23912.7,23912.7,23912.7,23912.7,0
2018/01/16,14:10:00,23912.6,23912.6,23912.6,23912.6,0
2018/01/16,14:11:00,23912.4,23912.4,23912.4,23912.4,0
2018/01/16,14:12:00,23917.4,23917.4,23912.4,23912.4,0
2018/01/16,14:13:00,23912.3,23917.3,23907.3,23917.3,0
2018/01/16,14:14:00,23922.3,23922.3,23917.3,23922.3,0
2018/01/16,14:15:00,23927.3,23942.3,23922.3,23942.3,0
2018/01/16,14:16:00,23942.3,23947.3,23937.3,23942.3,0
2018/01/16,14:17:00,23947.3,23947.3,23942.3,23942.3,0
2018/01/16,14:18:00,23942.3,23942.3,23937.2,23942.2,0
2018/01/16,14:19:00,23947.2,23947.2,23937.2,23942.2,0
2018/01/16,14:20:00,23947.2,23952.2,23942.2,23942.2,0
2018/01/16,14:21:00,23942.2,23952.1,23942.1,23952.1,0
2018/01/16,14:22:00,23952.1,23952.1,23942.2,23947.2,0
2018/01/16,14:23:00,23942.2,23947.2,23942.2,23947.2,0
2018/01/16,14:24:00,23947.3,23947.3,23942.3,23947.3,0
2018/01/16,14:25:00,23952.3,23957.2,23947.2,23952.2,0
2018/01/16,14:26:00,23952.2,23957.3,23942.3,23947.3,0
2018/01/16,14:28:00,23947.4,23947.4,23947.4,23947.4,0
2018/01/16,14:29:00,23947.5,23947.5,23947.5,23947.5,0
2018/01/16,14:30:00,23947.5,23947.5,23937.5,23937.5,0
2018/01/16,14:31:00,23942.5,23942.6,23937.5,23942.6,0
2018/01/16,14:32:00,23937.6,23942.6,23937.6,23937.7,0
2018/01/16,14:33:00,23937.8,23942.8,23937.8,23942.8,0
2018/01/16,14:34:00,23943.1,23948.1,23943.1,23943.1,0
2018/01/16,14:35:00,23943.1,23948.2,23943.1,23943.2,0
2018/01/16,14:36:00,23948.2,23948.5,23943.2,23948.5,0
2018/01/16,14:37:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/16,14:38:00,23953.5,23963.5,23953.5,23958.5,0
2018/01/16,14:40:00,23963.5,23963.5,23958.5,23958.5,0
2018/01/16,14:41:00,23963.5,23963.5,23958.4,23958.4,0
2018/01/16,14:43:00,23963.4,23963.4,23958.4,23958.5,0
2018/01/16,14:44:00,23958.4,23958.4,23953.4,23958.4,0
2018/01/16,14:45:00,23958.4,23958.4,23948.4,23948.4,0
2018/01/16,14:46:00,23948.4,23953.5,23943.5,23948.5,0
2018/01/16,14:47:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/16,14:48:00,23948.5,23948.5,23943.5,23948.5,0
2018/01/16,14:49:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/16,14:50:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,14:51:00,23943.5,23948.5,23938.5,23948.5,0
2018/01/16,14:52:00,23948.5,23948.5,23948.5,23948.5,0
2018/01/16,14:58:00,23953.5,23953.5,23943.5,23943.5,0
2018/01/16,14:59:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,15:00:00,23948.5,23953.5,23943.5,23948.5,0
2018/01/16,15:01:00,23953.5,23958.5,23948.5,23958.5,0
2018/01/16,15:02:00,23963.5,23963.5,23958.5,23963.5,0
2018/01/16,15:03:00,23963.5,23963.5,23953.5,23953.5,0
2018/01/16,15:04:00,23958.5,23958.5,23943.5,23948.5,0
2018/01/16,15:05:00,23953.5,23958.5,23953.5,23958.5,0
2018/01/16,15:06:00,23958.5,23958.5,23958.5,23958.5,0
2018/01/16,15:08:00,23963.5,23963.5,23958.5,23958.5,0
2018/01/16,15:10:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/16,15:11:00,23963.5,23963.5,23963.5,23963.5,0
2018/01/16,15:12:00,23968.5,23968.5,23968.5,23968.5,0
2018/01/16,15:13:00,23968.5,23968.5,23963.5,23968.5,0
2018/01/16,15:14:00,23968.5,23968.5,23963.5,23963.5,0
2018/01/16,15:15:00,23968.5,23968.5,23968.5,23968.5,0
2018/01/16,15:16:00,23963.5,23968.5,23963.5,23963.5,0
2018/01/16,16:17:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/16,16:18:00,23958.5,23958.5,23958.5,23958.5,0
2018/01/16,16:19:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/16,16:21:00,23963.5,23963.5,23958.5,23963.5,0
2018/01/16,16:22:00,23968.5,23968.5,23968.5,23968.5,0
2018/01/16,16:23:00,23968.5,23973.5,23968.5,23973.5,0
2018/01/16,16:24:00,23978.5,23978.5,23973.5,23978.5,0
2018/01/16,16:25:00,23973.5,23978.5,23973.5,23978.5,0
2018/01/16,16:26:00,23978.5,23978.5,23973.5,23978.5,0
2018/01/16,16:27:00,23978.5,23978.5,23973.5,23973.5,0
2018/01/16,16:28:00,23973.5,23973.5,23968.5,23973.5,0
2018/01/16,16:29:00,23968.5,23973.5,23968.5,23973.5,0
2018/01/16,16:30:00,23973.5,23973.5,23968.5,23968.5,0
2018/01/16,16:31:00,23968.5,23973.5,23963.5,23968.5,0
2018/01/16,16:32:00,23973.5,23993.5,23973.5,23993.5,0
2018/01/16,16:33:00,23993.5,23993.5,23983.5,23993.5,0
2018/01/16,16:34:00,23993.5,23993.5,23983.5,23983.5,0
2018/01/16,16:35:00,23983.5,23988.5,23983.5,23988.5,0
2018/01/16,16:36:00,23988.5,23988.5,23983.5,23983.5,0
2018/01/16,16:37:00,23983.5,23983.5,23978.5,23978.5,0
2018/01/16,16:38:00,23978.5,23983.5,23973.5,23978.5,0
2018/01/16,16:39:00,23983.5,23983.5,23983.5,23983.5,0
2018/01/16,16:42:00,23988.5,23988.5,23988.5,23988.5,0
2018/01/16,16:43:00,23988.5,23993.5,23988.5,23993.5,0
2018/01/16,16:44:00,23993.5,23993.5,23988.5,23993.5,0
2018/01/16,16:45:00,23993.5,23993.5,23983.5,23983.5,0
2018/01/16,16:46:00,23988.5,23988.5,23983.5,23983.5,0
2018/01/16,16:47:00,23983.5,23983.5,23978.5,23978.5,0
2018/01/16,16:50:00,23973.5,23978.5,23973.5,23973.5,0
2018/01/16,16:51:00,23973.5,23973.5,23963.5,23968.5,0
2018/01/16,16:53:00,23963.5,23968.5,23963.5,23968.5,0
2018/01/16,16:54:00,23973.5,23978.5,23973.5,23973.5,0
2018/01/16,16:55:00,23978.5,23978.5,23973.5,23973.5,0
2018/01/16,16:56:00,23978.5,23978.5,23978.5,23978.5,0
2018/01/16,16:57:00,23978.5,23978.5,23973.5,23978.5,0
2018/01/16,16:58:00,23978.5,23978.5,23973.5,23973.5,0
2018/01/16,16:59:00,23973.5,23973.5,23968.5,23968.5,0
2018/01/16,17:00:00,23968.5,23968.5,23963.5,23963.5,0
2018/01/16,17:01:00,23963.5,23963.5,23948.5,23958.5,0
2018/01/16,17:02:00,23958.5,23968.5,23958.5,23968.5,0
2018/01/16,17:03:00,23968.5,23968.5,23958.5,23963.5,0
2018/01/16,17:04:00,23963.5,23963.5,23958.5,23958.5,0
2018/01/16,17:05:00,23958.5,23963.5,23958.5,23963.5,0
2018/01/16,17:06:00,23963.5,23963.5,23953.5,23958.5,0
2018/01/16,17:07:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/16,17:08:00,23958.5,23958.5,23948.5,23953.5,0
2018/01/16,17:09:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/16,17:10:00,23963.5,23963.5,23953.5,23953.5,0
2018/01/16,17:12:00,23958.5,23963.5,23953.5,23958.5,0
2018/01/16,17:13:00,23963.5,23968.5,23963.5,23968.5,0
2018/01/16,17:14:00,23973.5,23983.5,23968.5,23978.5,0
2018/01/16,17:15:00,23978.5,23983.5,23978.5,23983.5,0
2018/01/16,17:16:00,23988.5,23988.5,23983.5,23988.5,0
2018/01/16,17:17:00,23988.5,23988.5,23983.5,23988.5,0
2018/01/16,17:18:00,23988.5,23988.5,23983.5,23988.5,0
2018/01/16,17:19:00,23993.5,23998.5,23988.5,23993.5,0
2018/01/16,17:20:00,23998.5,24003.5,23993.5,24003.5,0
2018/01/16,17:21:00,24008.5,24008.5,23998.5,24003.5,0
2018/01/16,17:22:00,24003.5,24003.5,23998.5,24003.5,0
2018/01/16,17:23:00,24003.5,24003.5,23998.5,23998.5,0
2018/01/16,17:24:00,23998.5,23998.5,23988.5,23993.5,0
2018/01/16,17:25:00,23993.5,23998.5,23988.5,23988.5,0
2018/01/16,17:26:00,23988.5,23988.5,23983.5,23983.5,0
2018/01/16,17:27:00,23988.5,23988.5,23978.5,23978.5,0
2018/01/16,17:28:00,23978.5,23983.5,23973.5,23978.5,0
2018/01/16,17:29:00,23978.5,23978.5,23963.5,23968.5,0
2018/01/16,17:30:00,23968.5,23968.5,23953.5,23953.5,0
2018/01/16,17:31:00,23958.5,23963.5,23953.5,23963.5,0
2018/01/16,17:32:00,23963.5,23963.5,23953.5,23953.5,0
2018/01/16,17:33:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,17:34:00,23958.5,23958.5,23948.5,23953.5,0
2018/01/16,17:35:00,23953.5,23963.5,23953.5,23958.5,0
2018/01/16,17:36:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/16,17:37:00,23958.5,23958.5,23948.5,23948.5,0
2018/01/16,17:38:00,23953.5,23953.5,23938.5,23938.5,0
2018/01/16,17:39:00,23938.5,23938.5,23928.5,23933.5,0
2018/01/16,17:40:00,23928.5,23933.5,23923.5,23928.5,0
2018/01/16,17:41:00,23928.5,23928.5,23923.5,23923.5,0
2018/01/16,17:42:00,23928.5,23928.5,23908.5,23928.5,0
2018/01/16,17:43:00,23928.5,23928.5,23928.5,23928.5,0
2018/01/16,17:44:00,23923.5,23928.5,23918.5,23923.5,0
2018/01/16,17:45:00,23923.5,23923.5,23913.5,23913.5,0
2018/01/16,17:46:00,23913.5,23918.5,23908.5,23918.5,0
2018/01/16,17:47:00,23918.5,23918.5,23913.5,23913.5,0
2018/01/16,17:48:00,23918.5,23918.5,23913.5,23913.5,0
2018/01/16,17:49:00,23918.5,23918.5,23918.5,23918.5,0
2018/01/16,17:50:00,23923.5,23923.5,23923.5,23923.5,0
2018/01/16,17:51:00,23923.5,23933.5,23923.5,23928.5,0
2018/01/16,17:53:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/16,17:54:00,23933.5,23933.5,23923.5,23928.5,0
2018/01/16,17:55:00,23928.5,23928.5,23913.5,23918.5,0
2018/01/16,17:56:00,23918.5,23918.5,23913.5,23913.5,0
2018/01/16,17:57:00,23913.5,23913.5,23903.5,23903.5,0
2018/01/16,17:58:00,23903.5,23908.5,23903.5,23908.5,0
2018/01/16,17:59:00,23908.5,23918.5,23903.5,23908.5,0
2018/01/16,18:00:00,23908.5,23908.5,23903.5,23908.5,0
2018/01/16,18:01:00,23908.5,23908.5,23898.5,23908.5,0
2018/01/16,18:02:00,23908.5,23913.5,23903.5,23908.5,0
2018/01/16,18:04:00,23913.5,23913.5,23913.5,23913.5,0
2018/01/16,18:05:00,23908.5,23913.5,23908.5,23913.5,0
2018/01/16,18:06:00,23913.5,23918.5,23908.5,23918.5,0
2018/01/16,18:07:00,23913.5,23918.5,23913.5,23913.5,0
2018/01/16,18:08:00,23913.5,23918.5,23908.5,23918.5,0
2018/01/16,18:09:00,23918.5,23918.5,23918.5,23918.5,0
2018/01/16,18:11:00,23923.5,23923.5,23918.5,23923.5,0
2018/01/16,18:13:00,23928.5,23928.5,23923.5,23928.5,0
2018/01/16,18:14:00,23923.5,23923.5,23923.5,23923.5,0
2018/01/16,18:15:00,23928.5,23928.5,23923.5,23928.5,0
2018/01/16,18:16:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/16,18:17:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/16,18:18:00,23933.5,23933.5,23923.5,23928.5,0
2018/01/16,18:19:00,23928.5,23928.5,23923.5,23923.5,0
2018/01/16,18:20:00,23928.5,23928.5,23928.5,23928.5,0
2018/01/16,18:21:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/16,18:23:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/16,18:25:00,23928.5,23933.5,23923.5,23928.5,0
2018/01/16,18:26:00,23933.5,23933.5,23923.5,23928.5,0
2018/01/16,18:27:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/16,18:28:00,23933.5,23938.5,23933.5,23933.5,0
2018/01/16,18:30:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,18:31:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,18:32:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,18:33:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,18:34:00,23943.5,23948.5,23943.5,23943.5,0
2018/01/16,18:35:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/16,18:36:00,23948.5,23953.5,23943.5,23948.5,0
2018/01/16,18:37:00,23948.5,23948.5,23943.5,23948.5,0
2018/01/16,18:38:00,23943.5,23948.5,23943.5,23948.5,0
2018/01/16,18:41:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,18:44:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/16,18:45:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,18:46:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,18:48:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,18:50:00,23948.5,23948.5,23948.5,23948.5,0
2018/01/16,18:51:00,23948.5,23953.5,23948.5,23948.5,0
2018/01/16,18:52:00,23948.5,23953.5,23948.5,23948.5,0
2018/01/16,18:53:00,23948.5,23953.5,23948.5,23948.5,0
2018/01/16,18:54:00,23953.5,23958.5,23948.5,23958.5,0
2018/01/16,18:55:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,18:56:00,23958.5,23958.5,23948.5,23948.5,0
2018/01/16,18:57:00,23948.5,23948.5,23948.5,23948.5,0
2018/01/16,18:58:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/16,19:00:00,23948.5,23948.5,23943.5,23948.5,0
2018/01/16,19:01:00,23953.5,23958.5,23948.5,23953.5,0
2018/01/16,19:02:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,19:03:00,23953.5,23958.5,23948.5,23953.5,0
2018/01/16,19:04:00,23958.5,23963.5,23958.5,23958.5,0
2018/01/16,19:05:00,23958.5,23963.5,23958.5,23963.5,0
2018/01/16,19:06:00,23963.5,23968.5,23963.5,23968.5,0
2018/01/16,19:07:00,23968.5,23968.5,23968.5,23968.5,0
2018/01/16,19:10:00,23968.5,23968.5,23963.5,23968.5,0
2018/01/16,19:11:00,23968.5,23968.5,23963.5,23963.5,0
2018/01/16,19:12:00,23963.5,23963.5,23958.5,23958.5,0
2018/01/16,19:13:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,19:15:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,19:16:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,19:17:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,19:21:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/16,19:22:00,23958.5,23958.5,23958.5,23958.5,0
2018/01/16,19:23:00,23963.5,23963.5,23953.5,23953.5,0
2018/01/16,19:24:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,19:25:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,19:26:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,19:27:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,19:30:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/16,19:31:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,19:33:00,23958.5,23958.5,23948.5,23948.5,0
2018/01/16,19:34:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/16,19:35:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/16,19:36:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/16,19:37:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/16,19:38:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/16,19:39:00,23963.5,23963.5,23958.5,23958.5,0
2018/01/16,19:40:00,23953.5,23958.5,23953.5,23958.5,0
2018/01/16,19:41:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,19:43:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,19:44:00,23948.5,23953.5,23948.5,23948.5,0
2018/01/16,19:45:00,23943.5,23948.5,23943.5,23943.5,0
2018/01/16,19:46:00,23943.5,23948.5,23943.5,23943.5,0
2018/01/16,19:47:00,23948.5,23953.5,23948.5,23948.5,0
2018/01/16,19:49:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/16,19:50:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/16,19:51:00,23953.5,23958.5,23948.5,23958.5,0
2018/01/16,19:52:00,23953.5,23958.5,23953.5,23958.5,0
2018/01/16,19:53:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,19:54:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,19:55:00,23948.5,23953.5,23948.5,23948.5,0
2018/01/16,19:56:00,23953.5,23958.5,23948.5,23953.5,0
2018/01/16,19:57:00,23953.5,23953.5,23953.5,23953.5,0
2018/01/16,19:58:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,19:59:00,23948.5,23948.5,23948.5,23948.5,0
2018/01/16,20:00:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,20:07:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/16,20:09:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,20:10:00,23938.5,23943.5,23933.5,23933.5,0
2018/01/16,20:11:00,23933.5,23938.5,23933.5,23933.5,0
2018/01/16,20:12:00,23938.5,23938.5,23938.5,23938.5,0
2018/01/16,20:14:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,20:15:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,20:16:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,20:17:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,20:18:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,20:20:00,23938.5,23938.5,23928.5,23928.5,0
2018/01/16,20:21:00,23928.5,23928.5,23923.5,23928.5,0
2018/01/16,20:22:00,23928.5,23928.5,23923.5,23928.5,0
2018/01/16,20:25:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/16,20:26:00,23933.5,23933.5,23933.5,23933.5,0
2018/01/16,20:28:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,20:29:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,20:31:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,20:33:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,20:34:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,20:35:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,20:40:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/16,20:41:00,23928.5,23928.5,23923.5,23923.5,0
2018/01/16,20:42:00,23928.5,23928.5,23923.5,23928.5,0
2018/01/16,20:44:00,23928.5,23928.5,23923.5,23923.5,0
2018/01/16,20:46:00,23918.5,23923.5,23918.5,23923.5,0
2018/01/16,20:47:00,23923.5,23923.5,23923.5,23923.5,0
2018/01/16,20:49:00,23923.5,23923.5,23918.5,23923.5,0
2018/01/16,20:50:00,23923.5,23923.5,23918.5,23923.5,0
2018/01/16,20:51:00,23923.5,23923.5,23918.5,23923.5,0
2018/01/16,20:57:00,23928.5,23928.5,23923.5,23923.5,0
2018/01/16,20:58:00,23923.5,23923.5,23923.5,23923.5,0
2018/01/16,20:59:00,23923.5,23923.5,23918.5,23918.5,0
2018/01/16,21:01:00,23918.5,23918.5,23913.5,23918.5,0
2018/01/16,21:02:00,23918.5,23918.5,23913.5,23913.5,0
2018/01/16,21:03:00,23913.5,23913.5,23908.5,23913.5,0
2018/01/16,21:05:00,23913.5,23913.5,23903.5,23903.5,0
2018/01/16,21:06:00,23903.5,23903.5,23893.5,23893.5,0
2018/01/16,21:07:00,23893.5,23898.5,23893.5,23898.5,0
2018/01/16,21:08:00,23903.5,23908.5,23903.5,23908.5,0
2018/01/16,21:09:00,23908.5,23908.5,23908.5,23908.5,0
2018/01/16,21:10:00,23908.5,23908.5,23903.5,23903.5,0
2018/01/16,21:11:00,23908.5,23908.5,23903.5,23908.5,0
2018/01/16,21:12:00,23913.5,23913.5,23908.5,23908.5,0
2018/01/16,21:15:00,23913.5,23913.5,23908.5,23908.5,0
2018/01/16,21:16:00,23908.5,23908.5,23903.5,23908.5,0
2018/01/16,21:17:00,23908.5,23913.5,23908.5,23913.5,0
2018/01/16,21:19:00,23913.5,23913.5,23903.5,23908.5,0
2018/01/16,21:21:00,23913.5,23913.5,23908.5,23913.5,0
2018/01/16,21:24:00,23918.5,23918.5,23913.5,23918.5,0
2018/01/16,21:28:00,23923.5,23923.5,23913.5,23918.5,0
2018/01/16,21:29:00,23923.5,23923.5,23918.5,23918.5,0
2018/01/16,21:32:00,23923.5,23923.5,23918.5,23923.5,0
2018/01/16,21:33:00,23928.5,23928.5,23923.5,23923.5,0
2018/01/16,21:34:00,23923.5,23928.5,23923.5,23928.5,0
2018/01/16,21:35:00,23928.5,23933.5,23923.5,23928.5,0
2018/01/16,21:37:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/16,21:38:00,23933.5,23938.5,23933.5,23938.5,0
2018/01/16,21:39:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,21:40:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,21:44:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,21:47:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,21:48:00,23933.5,23938.5,23933.5,23933.5,0
2018/01/16,21:52:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,21:53:00,23933.5,23938.5,23933.5,23938.5,0
2018/01/16,21:54:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,21:55:00,23938.5,23938.5,23938.5,23938.5,0
2018/01/16,21:56:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,21:57:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,22:01:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,22:02:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,22:03:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,22:06:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,22:07:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,22:08:00,23938.5,23943.5,23938.5,23938.5,0
2018/01/16,22:10:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,22:11:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,22:13:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,22:15:00,23938.5,23943.5,23938.5,23938.5,0
2018/01/16,22:16:00,23943.5,23948.5,23943.5,23948.5,0
2018/01/16,22:18:00,23953.5,23953.5,23953.5,23953.5,0
2018/01/16,22:19:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/16,22:20:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,22:21:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,22:23:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,22:24:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,22:25:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/16,22:26:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/16,22:27:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/16,22:29:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/16,22:30:00,23948.5,23953.5,23948.5,23948.5,0
2018/01/16,22:31:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/16,22:32:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/16,22:33:00,23943.5,23948.5,23943.5,23943.5,0
2018/01/16,22:34:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,22:35:00,23943.5,23943.5,23933.5,23933.5,0
2018/01/16,22:36:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/16,22:37:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,22:38:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,22:39:00,23933.5,23938.5,23933.5,23938.5,0
2018/01/16,22:40:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,22:41:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,22:42:00,23933.5,23938.5,23933.5,23933.5,0
2018/01/16,22:43:00,23938.5,23938.5,23938.5,23938.5,0
2018/01/16,22:44:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,22:45:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,22:46:00,23938.5,23943.5,23938.5,23938.5,0
2018/01/16,22:48:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,22:49:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,22:50:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,22:51:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,22:52:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,22:53:00,23938.5,23938.5,23938.5,23938.5,0
2018/01/16,22:54:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,22:55:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,22:56:00,23943.5,23943.5,23943.5,23943.5,0
2018/01/16,22:59:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,23:01:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,23:03:00,23933.5,23938.5,23933.5,23938.5,0
2018/01/16,23:04:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,23:05:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,23:06:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,23:07:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,23:09:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/16,23:11:00,23938.5,23938.5,23938.5,23938.5,0
2018/01/16,23:12:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,23:13:00,23933.5,23938.5,23933.5,23933.5,0
2018/01/16,23:14:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,23:17:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/16,23:18:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,23:19:00,23933.5,23938.5,23933.5,23933.5,0
2018/01/16,23:20:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,23:21:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,23:22:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,23:23:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,23:24:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,23:25:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/16,23:26:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/16,23:27:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/16,23:28:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/16,23:29:00,23943.5,23948.5,23938.5,23943.5,0
2018/01/16,23:30:00,23948.5,23953.5,23943.5,23953.5,0
2018/01/16,23:31:00,23953.5,23953.5,23943.5,23948.5,0
2018/01/16,23:32:00,23948.5,23958.5,23948.5,23953.5,0
2018/01/16,23:33:00,23953.5,23958.5,23948.5,23953.5,0
2018/01/16,23:34:00,23953.5,23958.5,23948.5,23953.5,0
2018/01/16,23:35:00,23953.5,23958.5,23948.5,23958.5,0
2018/01/16,23:36:00,23958.5,23963.5,23948.5,23953.5,0
2018/01/16,23:37:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/16,23:38:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/16,23:39:00,23963.5,23968.5,23958.5,23963.5,0
2018/01/16,23:40:00,23963.5,23968.5,23958.5,23963.5,0
2018/01/16,23:41:00,23968.5,23968.5,23958.5,23963.5,0
2018/01/16,23:42:00,23963.5,23963.5,23958.5,23963.5,0
2018/01/16,23:43:00,23963.5,23963.5,23958.5,23963.5,0
2018/01/16,23:44:00,23968.5,23968.5,23963.5,23968.5,0
2018/01/16,23:45:00,23973.5,23993.5,23968.5,23993.5,0
2018/01/16,23:46:00,23988.5,23998.5,23988.5,23993.5,0
2018/01/16,23:47:00,23993.5,23993.5,23978.5,23983.5,0
2018/01/16,23:48:00,23983.5,23993.5,23978.5,23988.5,0
2018/01/16,23:49:00,23988.5,23993.5,23988.5,23993.5,0
2018/01/16,23:50:00,23993.5,23993.5,23978.5,23978.5,0
2018/01/16,23:51:00,23978.5,23983.5,23978.5,23978.5,0
2018/01/16,23:52:00,23983.5,23983.5,23973.5,23978.5,0
2018/01/16,23:53:00,23978.5,23978.5,23968.5,23973.5,0
2018/01/16,23:54:00,23978.5,23978.5,23973.5,23978.5,0
2018/01/16,23:55:00,23983.5,23983.5,23978.5,23978.5,0
2018/01/16,23:56:00,23983.5,23988.5,23978.5,23983.5,0
2018/01/16,23:57:00,23988.5,23988.5,23978.5,23983.5,0
2018/01/16,23:58:00,23983.5,23983.5,23978.5,23978.5,0
2018/01/16,23:59:00,23978.5,23978.5,23973.5,23973.5,0
2018/01/17,00:00:00,23978.5,23983.5,23973.5,23983.5,0
2018/01/17,00:01:00,23983.5,23983.5,23978.5,23983.5,0
2018/01/17,00:02:00,23983.5,23983.5,23978.5,23978.5,0
2018/01/17,00:03:00,23978.5,23978.5,23968.5,23968.5,0
2018/01/17,00:04:00,23968.5,23973.5,23963.5,23973.5,0
2018/01/17,00:05:00,23978.5,23978.5,23973.5,23973.5,0
2018/01/17,00:06:00,23978.5,23978.5,23968.5,23978.5,0
2018/01/17,00:07:00,23973.5,23973.5,23963.5,23963.5,0
2018/01/17,00:08:00,23963.5,23973.5,23963.5,23968.5,0
2018/01/17,00:09:00,23968.5,23968.5,23963.5,23968.5,0
2018/01/17,00:10:00,23968.5,23968.5,23963.5,23968.5,0
2018/01/17,00:11:00,23963.5,23973.5,23963.5,23968.5,0
2018/01/17,00:12:00,23968.5,23973.5,23968.5,23973.5,0
2018/01/17,00:13:00,23978.5,23978.5,23973.5,23978.5,0
2018/01/17,00:14:00,23983.5,23983.5,23983.5,23983.5,0
2018/01/17,00:15:00,23983.5,23983.5,23973.5,23978.5,0
2018/01/17,00:16:00,23978.5,23983.5,23973.5,23983.5,0
2018/01/17,00:17:00,23988.5,23998.5,23983.5,23993.5,0
2018/01/17,00:18:00,23998.5,23998.5,23993.5,23993.5,0
2018/01/17,00:19:00,23993.5,23993.5,23988.5,23993.5,0
2018/01/17,00:20:00,23993.5,23993.5,23988.5,23993.5,0
2018/01/17,00:21:00,23993.5,23993.5,23973.5,23973.5,0
2018/01/17,00:22:00,23973.5,23978.5,23968.5,23978.5,0
2018/01/17,00:23:00,23978.5,23978.5,23973.5,23973.5,0
2018/01/17,00:24:00,23973.5,23973.5,23968.5,23968.5,0
2018/01/17,00:25:00,23973.5,23973.5,23968.5,23973.5,0
2018/01/17,00:26:00,23973.5,23973.5,23973.5,23973.5,0
2018/01/17,00:27:00,23973.5,23973.5,23963.5,23968.5,0
2018/01/17,00:28:00,23963.5,23973.5,23963.5,23968.5,0
2018/01/17,00:29:00,23963.5,23973.5,23963.5,23973.5,0
2018/01/17,00:30:00,23978.5,23978.5,23973.5,23978.5,0
2018/01/17,00:31:00,23978.5,23978.5,23968.5,23968.5,0
2018/01/17,00:32:00,23973.5,23973.5,23963.5,23963.5,0
2018/01/17,00:33:00,23968.5,23968.5,23963.5,23968.5,0
2018/01/17,00:34:00,23968.5,23968.5,23958.5,23963.5,0
2018/01/17,00:35:00,23968.5,23968.5,23958.5,23958.5,0
2018/01/17,00:36:00,23958.5,23958.5,23943.5,23948.5,0
2018/01/17,00:37:00,23943.5,23953.5,23943.5,23953.5,0
2018/01/17,00:38:00,23953.5,23953.5,23923.5,23923.5,0
2018/01/17,00:39:00,23923.5,23928.5,23913.5,23923.5,0
2018/01/17,00:40:00,23923.5,23933.5,23923.5,23933.5,0
2018/01/17,00:41:00,23933.5,23933.5,23923.5,23928.5,0
2018/01/17,00:42:00,23933.5,23938.5,23928.5,23938.5,0
2018/01/17,00:43:00,23938.5,23938.5,23928.5,23933.5,0
2018/01/17,00:44:00,23933.5,23938.5,23933.5,23933.5,0
2018/01/17,00:45:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/17,00:46:00,23928.5,23938.5,23928.5,23933.5,0
2018/01/17,00:47:00,23933.5,23933.5,23908.5,23908.5,0
2018/01/17,00:48:00,23908.5,23918.5,23908.5,23918.5,0
2018/01/17,00:49:00,23918.5,23928.5,23918.5,23923.5,0
2018/01/17,00:50:00,23923.5,23928.5,23918.5,23923.5,0
2018/01/17,00:51:00,23928.5,23928.5,23918.5,23918.5,0
2018/01/17,00:52:00,23918.5,23923.5,23913.5,23913.5,0
2018/01/17,00:53:00,23918.5,23923.5,23913.5,23918.5,0
2018/01/17,00:54:00,23923.5,23923.5,23918.5,23918.5,0
2018/01/17,00:55:00,23918.5,23918.5,23908.5,23908.5,0
2018/01/17,00:56:00,23913.5,23913.5,23903.5,23908.5,0
2018/01/17,00:57:00,23903.5,23908.5,23893.5,23893.5,0
2018/01/17,00:58:00,23893.5,23898.5,23883.5,23888.5,0
2018/01/17,00:59:00,23883.5,23893.5,23883.5,23893.5,0
2018/01/17,01:00:00,23893.5,23898.5,23883.5,23898.5,0
2018/01/17,01:01:00,23903.5,23903.5,23893.5,23898.5,0
2018/01/17,01:02:00,23898.5,23903.5,23893.5,23898.5,0
2018/01/17,01:03:00,23898.5,23903.5,23893.5,23898.5,0
2018/01/17,01:04:00,23898.5,23918.5,23898.5,23918.5,0
2018/01/17,01:05:00,23918.5,23918.5,23913.5,23913.5,0
2018/01/17,01:06:00,23918.5,23918.5,23918.5,23918.5,0
2018/01/17,01:07:00,23918.5,23918.5,23908.5,23908.5,0
2018/01/17,01:08:00,23908.5,23918.5,23903.5,23918.5,0
2018/01/17,01:09:00,23918.5,23918.5,23903.5,23908.5,0
2018/01/17,01:10:00,23908.5,23908.5,23893.5,23893.5,0
2018/01/17,01:11:00,23898.5,23908.5,23893.5,23908.5,0
2018/01/17,01:12:00,23903.5,23908.5,23903.5,23903.5,0
2018/01/17,01:13:00,23908.5,23913.5,23903.5,23908.5,0
2018/01/17,01:14:00,23908.5,23908.5,23898.5,23903.5,0
2018/01/17,01:15:00,23903.5,23903.5,23888.5,23888.5,0
2018/01/17,01:16:00,23888.5,23888.5,23873.5,23883.5,0
2018/01/17,01:17:00,23888.5,23893.5,23883.5,23893.5,0
2018/01/17,01:18:00,23898.5,23898.5,23893.5,23898.5,0
2018/01/17,01:19:00,23898.5,23903.5,23898.5,23898.5,0
2018/01/17,01:20:00,23903.5,23903.5,23898.5,23903.5,0
2018/01/17,01:21:00,23903.5,23908.5,23903.5,23903.5,0
2018/01/17,01:22:00,23903.5,23903.5,23898.5,23898.5,0
2018/01/17,01:23:00,23898.5,23898.5,23888.5,23893.5,0
2018/01/17,01:24:00,23893.5,23898.5,23888.5,23893.5,0
2018/01/17,01:25:00,23893.5,23893.5,23883.5,23893.5,0
2018/01/17,01:26:00,23893.5,23893.5,23888.5,23888.5,0
2018/01/17,01:28:00,23893.5,23898.5,23888.5,23893.5,0
2018/01/17,01:29:00,23898.5,23908.5,23893.5,23903.5,0
2018/01/17,01:30:00,23908.5,23908.5,23903.5,23903.5,0
2018/01/17,01:31:00,23908.5,23908.5,23898.5,23903.5,0
2018/01/17,01:32:00,23903.5,23908.5,23903.5,23908.5,0
2018/01/17,01:33:00,23908.5,23908.5,23903.5,23908.5,0
2018/01/17,01:34:00,23913.5,23913.5,23908.5,23908.5,0
2018/01/17,01:35:00,23908.5,23918.5,23903.5,23918.5,0
2018/01/17,01:36:00,23918.5,23918.5,23908.5,23913.5,0
2018/01/17,01:37:00,23913.5,23913.5,23908.5,23908.5,0
2018/01/17,01:38:00,23913.5,23913.5,23908.5,23908.5,0
2018/01/17,01:39:00,23908.5,23908.5,23898.5,23903.5,0
2018/01/17,01:40:00,23908.5,23913.5,23903.5,23908.5,0
2018/01/17,01:41:00,23908.5,23913.5,23903.5,23908.5,0
2018/01/17,01:44:00,23903.5,23908.5,23903.5,23903.5,0
2018/01/17,01:45:00,23903.5,23903.5,23888.5,23893.5,0
2018/01/17,01:46:00,23888.5,23893.5,23873.5,23883.5,0
2018/01/17,01:47:00,23888.5,23893.5,23878.5,23883.5,0
2018/01/17,01:48:00,23883.5,23888.5,23878.5,23883.5,0
2018/01/17,01:49:00,23883.5,23888.5,23878.5,23883.5,0
2018/01/17,01:50:00,23883.5,23888.5,23878.5,23888.5,0
2018/01/17,01:51:00,23888.5,23888.5,23873.5,23878.5,0
2018/01/17,01:52:00,23873.5,23888.5,23873.5,23888.5,0
2018/01/17,01:53:00,23888.5,23888.5,23883.5,23883.5,0
2018/01/17,01:54:00,23883.5,23883.5,23873.5,23878.5,0
2018/01/17,01:55:00,23878.5,23878.5,23873.5,23878.5,0
2018/01/17,01:56:00,23878.5,23883.5,23878.5,23883.5,0
2018/01/17,01:57:00,23878.5,23883.5,23858.5,23873.5,0
2018/01/17,01:58:00,23873.5,23878.5,23868.5,23868.5,0
2018/01/17,01:59:00,23868.5,23878.5,23868.5,23878.5,0
2018/01/17,02:00:00,23883.5,23883.5,23873.5,23878.5,0
2018/01/17,02:01:00,23878.5,23893.5,23873.5,23893.5,0
2018/01/17,02:02:00,23893.5,23893.5,23883.5,23888.5,0
2018/01/17,02:04:00,23888.5,23893.5,23888.5,23893.5,0
2018/01/17,02:05:00,23898.5,23898.5,23888.5,23893.5,0
2018/01/17,02:06:00,23898.5,23903.5,23893.5,23903.5,0
2018/01/17,02:07:00,23903.5,23908.5,23898.5,23898.5,0
2018/01/17,02:08:00,23898.5,23903.5,23893.5,23893.5,0
2018/01/17,02:09:00,23893.5,23898.5,23888.5,23898.5,0
2018/01/17,02:10:00,23898.5,23908.5,23898.5,23903.5,0
2018/01/17,02:11:00,23903.5,23908.5,23903.5,23908.5,0
2018/01/17,02:12:00,23913.5,23913.5,23908.5,23908.5,0
2018/01/17,02:13:00,23908.5,23908.5,23908.5,23908.5,0
2018/01/17,02:14:00,23908.5,23908.5,23903.5,23908.5,0
2018/01/17,02:15:00,23913.5,23913.5,23908.5,23913.5,0
2018/01/17,02:16:00,23913.5,23913.5,23908.5,23908.5,0
2018/01/17,02:17:00,23913.5,23913.5,23908.5,23913.5,0
2018/01/17,02:18:00,23913.5,23913.5,23908.5,23913.5,0
2018/01/17,02:19:00,23918.5,23918.5,23908.5,23918.5,0
2018/01/17,02:20:00,23918.5,23918.5,23913.5,23913.5,0
2018/01/17,02:22:00,23913.5,23913.5,23908.5,23913.5,0
2018/01/17,02:23:00,23913.5,23913.5,23903.5,23908.5,0
2018/01/17,02:24:00,23908.5,23913.5,23898.5,23903.5,0
2018/01/17,02:25:00,23903.5,23903.5,23893.5,23898.5,0
2018/01/17,02:26:00,23898.5,23898.5,23898.5,23898.5,0
2018/01/17,02:27:00,23898.5,23898.5,23888.5,23893.5,0
2018/01/17,02:28:00,23898.5,23903.5,23898.5,23903.5,0
2018/01/17,02:29:00,23903.5,23903.5,23893.5,23893.5,0
2018/01/17,02:30:00,23898.5,23903.5,23893.5,23898.5,0
2018/01/17,02:31:00,23903.5,23903.5,23898.5,23903.5,0
2018/01/17,02:32:00,23903.5,23903.5,23898.5,23898.5,0
2018/01/17,02:33:00,23898.5,23898.5,23893.5,23898.5,0
2018/01/17,02:34:00,23898.5,23898.5,23888.5,23893.5,0
2018/01/17,02:35:00,23893.5,23893.5,23893.5,23893.5,0
2018/01/17,02:36:00,23888.5,23893.5,23883.5,23888.5,0
2018/01/17,02:37:00,23888.5,23893.5,23883.5,23893.5,0
2018/01/17,02:38:00,23898.5,23898.5,23893.5,23898.5,0
2018/01/17,02:39:00,23898.5,23898.5,23893.5,23898.5,0
2018/01/17,02:40:00,23898.5,23898.5,23893.5,23893.5,0
2018/01/17,02:41:00,23898.5,23898.5,23893.5,23898.5,0
2018/01/17,02:42:00,23898.5,23898.5,23898.5,23898.5,0
2018/01/17,02:43:00,23898.5,23898.5,23888.5,23893.5,0
2018/01/17,02:44:00,23893.5,23893.5,23883.5,23883.5,0
2018/01/17,02:45:00,23888.5,23888.5,23883.5,23883.5,0
2018/01/17,02:46:00,23888.5,23888.5,23878.5,23883.5,0
2018/01/17,02:47:00,23883.5,23888.5,23878.5,23883.5,0
2018/01/17,02:48:00,23883.5,23893.5,23883.5,23888.5,0
2018/01/17,02:49:00,23893.5,23893.5,23893.5,23893.5,0
2018/01/17,02:51:00,23893.5,23893.5,23888.5,23893.5,0
2018/01/17,02:52:00,23893.5,23893.5,23888.5,23888.5,0
2018/01/17,02:53:00,23893.5,23893.5,23883.5,23883.5,0
2018/01/17,02:54:00,23878.5,23883.5,23878.5,23878.5,0
2018/01/17,02:55:00,23878.5,23883.5,23878.5,23878.5,0
2018/01/17,02:56:00,23878.5,23883.5,23878.5,23883.5,0
2018/01/17,02:57:00,23883.5,23883.5,23883.5,23883.5,0
2018/01/17,02:58:00,23888.5,23888.5,23883.5,23888.5,0
2018/01/17,02:59:00,23888.5,23888.5,23883.5,23883.5,0
2018/01/17,03:00:00,23883.5,23883.5,23873.5,23883.5,0
2018/01/17,03:01:00,23883.5,23883.5,23878.5,23883.5,0
2018/01/17,03:02:00,23883.5,23883.5,23878.5,23878.5,0
2018/01/17,03:03:00,23878.5,23888.5,23878.5,23883.5,0
2018/01/17,03:04:00,23883.5,23883.5,23878.5,23878.5,0
2018/01/17,03:05:00,23883.5,23883.5,23873.5,23878.5,0
2018/01/17,03:06:00,23873.5,23878.5,23868.5,23868.5,0
2018/01/17,03:07:00,23863.5,23873.5,23858.5,23873.5,0
2018/01/17,03:08:00,23878.5,23883.5,23878.5,23883.5,0
2018/01/17,03:09:00,23883.5,23883.5,23878.5,23883.5,0
2018/01/17,03:10:00,23883.5,23883.5,23883.5,23883.5,0
2018/01/17,03:11:00,23883.5,23888.5,23878.5,23888.5,0
2018/01/17,03:12:00,23883.5,23888.5,23883.5,23883.5,0
2018/01/17,03:13:00,23888.5,23888.5,23883.5,23883.5,0
2018/01/17,03:14:00,23888.5,23893.5,23888.5,23893.5,0
2018/01/17,03:15:00,23893.5,23893.5,23888.5,23888.5,0
2018/01/17,03:16:00,23893.5,23893.5,23888.5,23888.5,0
2018/01/17,03:17:00,23893.5,23893.5,23888.5,23888.5,0
2018/01/17,03:18:00,23893.5,23898.5,23888.5,23888.5,0
2018/01/17,03:19:00,23888.5,23893.5,23883.5,23888.5,0
2018/01/17,03:21:00,23888.5,23888.5,23883.5,23883.5,0
2018/01/17,03:22:00,23883.5,23883.5,23878.5,23883.5,0
2018/01/17,03:23:00,23883.5,23883.5,23878.5,23883.5,0
2018/01/17,03:24:00,23883.5,23883.5,23873.5,23878.5,0
2018/01/17,03:25:00,23878.5,23878.5,23873.5,23873.5,0
2018/01/17,03:26:00,23873.5,23873.5,23863.5,23863.5,0
2018/01/17,03:27:00,23868.5,23868.5,23863.5,23863.5,0
2018/01/17,03:28:00,23868.5,23878.5,23863.5,23878.5,0
2018/01/17,03:29:00,23873.5,23878.5,23873.5,23873.5,0
2018/01/17,03:30:00,23878.5,23878.5,23873.5,23873.5,0
2018/01/17,03:31:00,23878.5,23878.5,23873.5,23878.5,0
2018/01/17,03:32:00,23873.5,23883.5,23873.5,23878.5,0
2018/01/17,03:33:00,23878.5,23883.5,23878.5,23878.5,0
2018/01/17,03:34:00,23883.5,23883.5,23878.5,23878.5,0
2018/01/17,03:35:00,23883.5,23883.5,23873.5,23873.5,0
2018/01/17,03:36:00,23878.5,23878.5,23868.5,23868.5,0
2018/01/17,03:37:00,23873.5,23873.5,23863.5,23868.5,0
2018/01/17,03:38:00,23868.5,23873.5,23863.5,23868.5,0
2018/01/17,03:39:00,23868.5,23868.5,23853.5,23858.5,0
2018/01/17,03:40:00,23858.5,23863.5,23858.5,23863.5,0
2018/01/17,03:41:00,23863.5,23868.5,23858.5,23868.5,0
2018/01/17,03:42:00,23863.5,23868.5,23863.5,23863.5,0
2018/01/17,03:44:00,23863.5,23863.5,23858.5,23858.5,0
2018/01/17,03:45:00,23858.5,23858.5,23853.5,23853.5,0
2018/01/17,03:46:00,23858.5,23858.5,23853.5,23858.5,0
2018/01/17,03:47:00,23858.5,23863.5,23853.5,23858.5,0
2018/01/17,03:48:00,23853.5,23858.5,23853.5,23858.5,0
2018/01/17,03:49:00,23858.5,23863.5,23843.5,23848.5,0
2018/01/17,03:50:00,23848.5,23848.5,23838.5,23838.5,0
2018/01/17,03:51:00,23843.5,23843.5,23833.5,23838.5,0
2018/01/17,03:52:00,23838.5,23838.5,23833.5,23833.5,0
2018/01/17,03:53:00,23833.5,23833.5,23828.5,23828.5,0
2018/01/17,03:54:00,23828.5,23833.5,23823.5,23828.5,0
2018/01/17,03:55:00,23828.5,23828.5,23813.5,23818.5,0
2018/01/17,03:56:00,23823.5,23823.5,23813.5,23823.5,0
2018/01/17,03:57:00,23823.5,23828.5,23818.5,23828.5,0
2018/01/17,03:58:00,23828.5,23828.5,23818.5,23823.5,0
2018/01/17,03:59:00,23823.5,23823.5,23813.5,23818.5,0
2018/01/17,04:00:00,23823.5,23823.5,23813.5,23818.5,0
2018/01/17,04:01:00,23818.5,23823.5,23813.5,23818.5,0
2018/01/17,04:02:00,23818.5,23818.5,23793.5,23793.5,0
2018/01/17,04:03:00,23793.5,23793.5,23783.5,23783.5,0
2018/01/17,04:04:00,23783.5,23788.5,23778.5,23778.5,0
2018/01/17,04:05:00,23778.5,23783.5,23778.5,23783.5,0
2018/01/17,04:06:00,23778.5,23788.5,23778.5,23778.5,0
2018/01/17,04:07:00,23778.5,23783.5,23773.5,23783.5,0
2018/01/17,04:08:00,23783.5,23788.5,23778.5,23788.5,0
2018/01/17,04:09:00,23793.5,23793.5,23788.5,23788.5,0
2018/01/17,04:10:00,23788.5,23788.5,23778.5,23778.5,0
2018/01/17,04:11:00,23783.5,23783.5,23763.5,23768.5,0
2018/01/17,04:12:00,23773.5,23773.5,23768.5,23773.5,0
2018/01/17,04:13:00,23773.5,23773.5,23763.5,23768.5,0
2018/01/17,04:14:00,23763.5,23773.5,23763.5,23773.5,0
2018/01/17,04:15:00,23778.5,23778.5,23768.5,23768.5,0
2018/01/17,04:16:00,23773.5,23773.5,23763.5,23763.5,0
2018/01/17,04:17:00,23758.5,23763.5,23753.5,23758.5,0
2018/01/17,04:18:00,23758.5,23763.5,23743.5,23743.5,0
2018/01/17,04:19:00,23743.5,23753.5,23738.5,23743.5,0
2018/01/17,04:20:00,23743.5,23753.5,23743.5,23753.5,0
2018/01/17,04:21:00,23753.5,23758.5,23748.5,23758.5,0
2018/01/17,04:22:00,23753.5,23758.5,23748.5,23748.5,0
2018/01/17,04:23:00,23743.5,23748.5,23718.5,23728.5,0
2018/01/17,04:24:00,23728.5,23733.5,23718.5,23723.5,0
2018/01/17,04:25:00,23728.5,23733.5,23723.5,23728.5,0
2018/01/17,04:26:00,23728.5,23733.5,23723.5,23733.5,0
2018/01/17,04:27:00,23733.5,23738.5,23733.5,23733.5,0
2018/01/17,04:28:00,23733.5,23748.5,23728.5,23743.5,0
2018/01/17,04:29:00,23748.5,23748.5,23738.5,23738.5,0
2018/01/17,04:30:00,23738.5,23743.5,23733.5,23738.5,0
2018/01/17,04:31:00,23738.5,23753.5,23738.5,23753.5,0
2018/01/17,04:32:00,23748.5,23758.5,23748.5,23748.5,0
2018/01/17,04:33:00,23753.5,23753.5,23748.5,23753.5,0
2018/01/17,04:34:00,23753.5,23753.5,23743.5,23748.5,0
2018/01/17,04:35:00,23748.5,23753.5,23738.5,23748.5,0
2018/01/17,04:36:00,23748.5,23748.5,23733.5,23738.5,0
2018/01/17,04:38:00,23733.5,23738.5,23733.5,23738.5,0
2018/01/17,04:39:00,23738.5,23738.5,23723.5,23723.5,0
2018/01/17,04:40:00,23728.5,23728.5,23718.5,23723.5,0
2018/01/17,04:41:00,23718.5,23723.5,23703.5,23713.5,0
2018/01/17,04:42:00,23713.5,23723.5,23708.5,23708.5,0
2018/01/17,04:43:00,23713.5,23713.5,23693.5,23693.5,0
2018/01/17,04:44:00,23693.5,23698.5,23683.5,23688.5,0
2018/01/17,04:45:00,23688.5,23688.5,23673.5,23678.5,0
2018/01/17,04:46:00,23678.5,23683.5,23673.5,23678.5,0
2018/01/17,04:47:00,23673.5,23688.5,23658.5,23663.5,0
2018/01/17,04:48:00,23668.5,23678.5,23663.5,23678.5,0
2018/01/17,04:49:00,23678.5,23683.5,23668.5,23678.5,0
2018/01/17,04:50:00,23683.5,23688.5,23668.5,23673.5,0
2018/01/17,04:51:00,23678.5,23688.5,23673.5,23688.5,0
2018/01/17,04:52:00,23688.5,23693.5,23683.5,23688.5,0
2018/01/17,04:53:00,23693.5,23693.5,23678.5,23683.5,0
2018/01/17,04:54:00,23683.5,23683.5,23678.5,23678.5,0
2018/01/17,04:55:00,23683.5,23688.5,23678.5,23683.5,0
2018/01/17,04:56:00,23688.5,23688.5,23683.5,23688.5,0
2018/01/17,04:57:00,23693.5,23693.5,23688.5,23693.5,0
2018/01/17,04:58:00,23693.5,23693.5,23678.5,23683.5,0
2018/01/17,04:59:00,23688.5,23688.5,23683.5,23683.5,0
2018/01/17,05:00:00,23688.5,23688.5,23678.5,23678.5,0
2018/01/17,05:01:00,23683.5,23688.5,23678.5,23688.5,0
2018/01/17,05:02:00,23688.5,23693.5,23683.5,23688.5,0
2018/01/17,05:03:00,23693.5,23703.5,23688.5,23698.5,0
2018/01/17,05:04:00,23698.5,23703.5,23698.5,23703.5,0
2018/01/17,05:05:00,23708.5,23713.5,23703.5,23708.5,0
2018/01/17,05:06:00,23713.5,23713.5,23703.5,23708.5,0
2018/01/17,05:07:00,23713.5,23713.5,23703.5,23713.5,0
2018/01/17,05:08:00,23713.5,23718.5,23708.5,23713.5,0
2018/01/17,05:09:00,23718.5,23723.5,23713.5,23718.5,0
2018/01/17,05:10:00,23718.5,23728.5,23718.5,23728.5,0
2018/01/17,05:11:00,23728.5,23728.5,23718.5,23728.5,0
2018/01/17,05:12:00,23728.5,23728.5,23718.5,23718.5,0
2018/01/17,05:13:00,23718.5,23723.5,23713.5,23718.5,0
2018/01/17,05:14:00,23723.5,23723.5,23713.5,23713.5,0
2018/01/17,05:15:00,23713.5,23713.5,23708.5,23708.5,0
2018/01/17,05:16:00,23713.5,23713.5,23698.5,23703.5,0
2018/01/17,05:17:00,23703.5,23703.5,23698.5,23698.5,0
2018/01/17,05:18:00,23698.5,23703.5,23693.5,23703.5,0
2018/01/17,05:19:00,23703.5,23703.5,23698.5,23703.5,0
2018/01/17,05:20:00,23708.5,23708.5,23703.5,23708.5,0
2018/01/17,05:21:00,23713.5,23728.5,23713.5,23723.5,0
2018/01/17,05:22:00,23728.5,23728.5,23718.5,23723.5,0
2018/01/17,05:23:00,23723.5,23728.5,23713.5,23723.5,0
2018/01/17,05:24:00,23728.5,23733.5,23718.5,23718.5,0
2018/01/17,05:25:00,23723.5,23723.5,23718.5,23718.5,0
2018/01/17,05:26:00,23723.5,23723.5,23708.5,23713.5,0
2018/01/17,05:27:00,23708.5,23733.5,23708.5,23723.5,0
2018/01/17,05:28:00,23718.5,23728.5,23718.5,23728.5,0
2018/01/17,05:29:00,23728.5,23733.5,23723.5,23733.5,0
2018/01/17,05:30:00,23733.5,23738.5,23728.5,23738.5,0
2018/01/17,05:31:00,23733.5,23733.5,23728.5,23728.5,0
2018/01/17,05:32:00,23728.5,23728.5,23718.5,23718.5,0
2018/01/17,05:33:00,23718.5,23728.5,23713.5,23728.5,0
2018/01/17,05:34:00,23728.5,23733.5,23723.5,23723.5,0
2018/01/17,05:35:00,23728.5,23728.5,23723.5,23723.5,0
2018/01/17,05:36:00,23728.5,23738.5,23728.5,23728.5,0
2018/01/17,05:37:00,23728.5,23733.5,23723.5,23723.5,0
2018/01/17,05:38:00,23728.5,23733.5,23723.5,23728.5,0
2018/01/17,05:39:00,23723.5,23728.5,23723.5,23723.5,0
2018/01/17,05:40:00,23723.5,23728.5,23723.5,23728.5,0
2018/01/17,08:32:00,23718.5,23723.5,23718.5,23723.5,0
2018/01/17,08:35:00,23728.5,23728.5,23723.5,23723.5,0
2018/01/17,08:36:00,23728.5,23728.5,23728.5,23728.5,0
2018/01/17,08:40:00,23728.5,23728.5,23723.5,23723.5,0
2018/01/17,08:41:00,23723.5,23728.5,23723.5,23728.5,0
2018/01/17,08:42:00,23728.5,23738.5,23728.5,23738.5,0
2018/01/17,08:43:00,23738.5,23743.5,23738.5,23743.5,0
2018/01/17,08:44:00,23743.5,23743.5,23738.5,23738.5,0
2018/01/17,08:45:00,23738.5,23738.5,23733.5,23738.5,0
2018/01/17,08:46:00,23738.5,23743.5,23733.5,23743.5,0
2018/01/17,08:47:00,23748.5,23748.5,23743.5,23748.5,0
2018/01/17,08:48:00,23753.5,23758.5,23753.5,23753.5,0
2018/01/17,08:49:00,23753.5,23758.5,23743.5,23758.5,0
2018/01/17,08:50:00,23763.5,23768.5,23763.5,23768.5,0
2018/01/17,08:51:00,23768.5,23768.5,23753.5,23763.5,0
2018/01/17,08:52:00,23763.5,23768.5,23763.5,23763.5,0
2018/01/17,08:53:00,23763.5,23768.5,23763.5,23763.5,0
2018/01/17,08:54:00,23768.5,23768.5,23763.5,23768.5,0
2018/01/17,08:57:00,23773.5,23773.5,23768.5,23773.5,0
2018/01/17,08:58:00,23773.5,23778.5,23773.5,23778.5,0
2018/01/17,08:59:00,23783.5,23783.5,23783.5,23783.5,0
2018/01/17,09:00:00,23788.5,23788.5,23773.5,23778.5,0
2018/01/17,09:01:00,23783.5,23788.5,23773.5,23783.5,0
2018/01/17,09:02:00,23783.5,23783.5,23758.5,23768.5,0
2018/01/17,09:03:00,23768.5,23773.5,23763.5,23773.5,0
2018/01/17,09:04:00,23773.5,23778.5,23768.5,23778.5,0
2018/01/17,09:05:00,23783.5,23783.5,23773.5,23773.5,0
2018/01/17,09:06:00,23778.5,23798.5,23773.5,23798.5,0
2018/01/17,09:07:00,23798.5,23813.5,23793.5,23813.5,0
2018/01/17,09:08:00,23808.5,23813.5,23803.5,23808.5,0
2018/01/17,09:09:00,23813.5,23818.5,23798.5,23808.5,0
2018/01/17,09:10:00,23808.5,23808.5,23793.5,23798.5,0
2018/01/17,09:11:00,23793.5,23808.5,23788.5,23788.5,0
2018/01/17,09:12:00,23793.5,23798.5,23788.5,23793.5,0
2018/01/17,09:13:00,23798.5,23798.5,23788.5,23793.5,0
2018/01/17,09:14:00,23788.5,23798.5,23788.5,23793.5,0
2018/01/17,09:15:00,23793.5,23793.5,23783.5,23783.5,0
2018/01/17,09:16:00,23783.5,23783.5,23773.5,23778.5,0
2018/01/17,09:17:00,23778.5,23783.5,23778.5,23778.5,0
2018/01/17,09:18:00,23783.5,23783.5,23778.5,23778.5,0
2018/01/17,09:19:00,23783.5,23783.5,23778.5,23778.5,0
2018/01/17,09:20:00,23778.5,23778.5,23763.5,23773.5,0
2018/01/17,09:21:00,23778.5,23778.5,23768.5,23773.5,0
2018/01/17,09:22:00,23778.5,23778.5,23768.5,23768.5,0
2018/01/17,09:23:00,23768.5,23768.5,23763.5,23768.5,0
2018/01/17,09:24:00,23768.5,23768.5,23758.5,23763.5,0
2018/01/17,09:25:00,23768.5,23773.5,23763.5,23768.5,0
2018/01/17,09:26:00,23773.5,23773.5,23768.5,23768.5,0
2018/01/17,09:27:00,23768.5,23773.5,23763.5,23773.5,0
2018/01/17,09:29:00,23768.5,23773.5,23768.5,23768.5,0
2018/01/17,09:30:00,23773.5,23778.5,23773.5,23773.5,0
2018/01/17,09:31:00,23778.5,23783.5,23773.5,23778.5,0
2018/01/17,09:32:00,23778.5,23778.6,23778.5,23778.6,0
2018/01/17,09:33:00,23778.7,23778.7,23778.7,23778.7,0
2018/01/17,09:34:00,23778.8,23778.8,23778.8,23778.8,0
2018/01/17,09:35:00,23779.0,23779.0,23779.0,23779.0,0
2018/01/17,09:36:00,23779.2,23779.2,23774.2,23774.2,0
2018/01/17,09:37:00,23774.3,23774.3,23764.3,23769.3,0
2018/01/17,09:38:00,23764.3,23769.5,23754.5,23759.5,0
2018/01/17,09:39:00,23764.5,23764.5,23754.5,23759.5,0
2018/01/17,09:40:00,23759.4,23759.4,23744.4,23749.4,0
2018/01/17,09:41:00,23744.4,23764.5,23744.4,23754.5,0
2018/01/17,09:42:00,23754.5,23759.7,23749.7,23759.7,0
2018/01/17,09:43:00,23754.7,23759.8,23749.8,23749.8,0
2018/01/17,09:44:00,23749.8,23764.9,23749.8,23759.9,0
2018/01/17,09:45:00,23759.9,23760.1,23745.1,23750.1,0
2018/01/17,09:46:00,23750.1,23760.1,23745.1,23755.1,0
2018/01/17,09:47:00,23760.1,23765.2,23755.2,23760.2,0
2018/01/17,09:48:00,23760.2,23760.2,23745.2,23750.2,0
2018/01/17,09:49:00,23750.2,23755.5,23745.2,23745.5,0
2018/01/17,09:50:00,23745.4,23745.4,23740.4,23740.4,0
2018/01/17,09:51:00,23745.4,23760.6,23745.4,23755.6,0
2018/01/17,09:52:00,23750.6,23760.6,23750.6,23760.6,0
2018/01/17,09:53:00,23760.7,23765.7,23755.7,23755.7,0
2018/01/17,09:54:00,23755.7,23760.8,23745.7,23755.8,0
2018/01/17,09:55:00,23760.8,23771.0,23760.8,23766.0,0
2018/01/17,09:56:00,23761.0,23776.2,23761.0,23776.2,0
2018/01/17,09:57:00,23776.2,23776.2,23771.2,23771.2,0
2018/01/17,09:58:00,23776.2,23776.3,23771.2,23771.3,0
2018/01/17,09:59:00,23771.3,23776.4,23771.3,23776.4,0
2018/01/17,10:00:00,23781.4,23781.4,23771.4,23771.4,0
2018/01/17,10:01:00,23771.5,23781.5,23771.5,23776.5,0
2018/01/17,10:02:00,23781.5,23781.5,23771.5,23781.5,0
2018/01/17,10:03:00,23781.5,23781.7,23776.5,23776.7,0
2018/01/17,10:04:00,23781.7,23791.8,23776.7,23786.8,0
2018/01/17,10:05:00,23791.8,23797.0,23786.8,23797.0,0
2018/01/17,10:06:00,23797.0,23817.1,23797.0,23817.1,0
2018/01/17,10:07:00,23822.1,23832.1,23817.1,23822.1,0
2018/01/17,10:08:00,23827.1,23832.1,23822.1,23832.1,0
2018/01/17,10:09:00,23832.1,23837.1,23822.1,23832.1,0
2018/01/17,10:10:00,23832.0,23832.0,23812.0,23822.0,0
2018/01/17,10:11:00,23827.0,23832.0,23817.0,23827.0,0
2018/01/17,10:12:00,23827.0,23852.0,23827.0,23852.0,0
2018/01/17,10:13:00,23852.0,23857.0,23846.9,23846.9,0
2018/01/17,10:14:00,23851.9,23851.9,23846.8,23846.8,0
2018/01/17,10:15:00,23846.8,23851.9,23841.8,23851.9,0
2018/01/17,10:16:00,23846.9,23862.1,23846.9,23862.1,0
2018/01/17,10:17:00,23862.1,23862.1,23857.1,23862.1,0
2018/01/17,10:18:00,23862.1,23867.1,23857.1,23862.1,0
2018/01/17,10:19:00,23862.1,23867.0,23857.0,23857.0,0
2018/01/17,10:20:00,23862.0,23862.1,23842.1,23847.1,0
2018/01/17,10:21:00,23847.1,23852.1,23827.1,23832.1,0
2018/01/17,10:22:00,23837.1,23847.2,23832.2,23847.2,0
2018/01/17,10:23:00,23847.2,23847.2,23842.2,23842.2,0
2018/01/17,10:24:00,23842.2,23847.2,23837.2,23842.2,0
2018/01/17,10:25:00,23847.2,23847.2,23842.2,23842.2,0
2018/01/17,10:26:00,23842.2,23847.2,23837.2,23842.2,0
2018/01/17,10:27:00,23842.2,23847.4,23837.2,23847.4,0
2018/01/17,10:28:00,23852.4,23852.4,23837.4,23842.4,0
2018/01/17,10:29:00,23847.4,23847.4,23842.3,23842.3,0
2018/01/17,10:30:00,23842.3,23847.4,23842.3,23842.4,0
2018/01/17,10:31:00,23847.4,23852.4,23842.4,23852.4,0
2018/01/17,10:32:00,23852.4,23852.4,23847.4,23847.4,0
2018/01/17,10:33:00,23852.4,23857.4,23852.4,23857.4,0
2018/01/17,10:34:00,23857.4,23857.5,23852.4,23852.5,0
2018/01/17,10:35:00,23857.5,23857.5,23847.5,23857.5,0
2018/01/17,10:36:00,23857.4,23862.4,23857.4,23857.4,0
2018/01/17,10:37:00,23857.4,23862.4,23847.4,23847.4,0
2018/01/17,10:38:00,23847.4,23852.4,23842.3,23847.3,0
2018/01/17,10:39:00,23847.3,23852.2,23842.2,23852.2,0
2018/01/17,10:40:00,23852.2,23857.3,23847.2,23852.3,0
2018/01/17,10:41:00,23852.3,23852.3,23842.3,23847.3,0
2018/01/17,10:42:00,23852.3,23852.3,23847.3,23847.3,0
2018/01/17,10:43:00,23847.3,23847.3,23837.2,23842.2,0
2018/01/17,10:44:00,23847.2,23852.3,23842.2,23847.3,0
2018/01/17,10:45:00,23847.2,23847.2,23842.2,23847.2,0
2018/01/17,10:46:00,23847.2,23852.3,23842.2,23847.3,0
2018/01/17,10:47:00,23847.2,23847.2,23847.2,23847.2,0
2018/01/17,10:48:00,23847.1,23852.1,23842.1,23847.1,0
2018/01/17,10:49:00,23842.1,23842.1,23837.0,23837.0,0
2018/01/17,10:50:00,23837.1,23842.1,23837.1,23837.1,0
2018/01/17,10:51:00,23837.1,23842.0,23827.0,23832.0,0
2018/01/17,10:53:00,23832.0,23832.1,23822.1,23827.1,0
2018/01/17,10:54:00,23832.1,23832.1,23827.1,23827.1,0
2018/01/17,10:55:00,23832.1,23832.1,23826.9,23831.9,0
2018/01/17,10:56:00,23836.9,23836.9,23831.9,23836.9,0
2018/01/17,10:57:00,23836.9,23836.9,23831.9,23836.9,0
2018/01/17,10:58:00,23836.9,23841.8,23831.8,23836.8,0
2018/01/17,10:59:00,23831.8,23841.8,23831.8,23836.8,0
2018/01/17,11:00:00,23836.9,23836.9,23831.9,23831.9,0
2018/01/17,11:01:00,23831.9,23831.9,23826.9,23826.9,0
2018/01/17,11:02:00,23826.9,23826.9,23821.9,23821.9,0
2018/01/17,11:03:00,23826.9,23836.9,23821.9,23836.9,0
2018/01/17,11:04:00,23836.9,23841.8,23836.8,23841.8,0
2018/01/17,11:05:00,23841.8,23841.8,23831.8,23841.8,0
2018/01/17,11:06:00,23836.8,23851.8,23836.8,23851.8,0
2018/01/17,11:07:00,23851.8,23851.8,23846.7,23851.7,0
2018/01/17,11:08:00,23851.7,23861.8,23851.7,23856.8,0
2018/01/17,11:09:00,23856.8,23861.7,23851.7,23856.7,0
2018/01/17,11:10:00,23861.7,23886.7,23856.7,23876.7,0
2018/01/17,11:11:00,23881.7,23886.7,23866.7,23866.8,0
2018/01/17,11:12:00,23871.8,23871.8,23866.7,23871.7,0
2018/01/17,11:13:00,23871.8,23876.8,23866.8,23871.8,0
2018/01/17,11:14:00,23876.8,23876.8,23861.8,23866.8,0
2018/01/17,11:15:00,23861.8,23871.8,23861.8,23871.8,0
2018/01/17,11:16:00,23871.7,23871.7,23861.7,23861.7,0
2018/01/17,11:17:00,23861.7,23866.7,23856.7,23861.7,0
2018/01/17,11:18:00,23861.7,23861.8,23851.8,23856.8,0
2018/01/17,11:19:00,23851.8,23861.8,23851.8,23861.8,0
2018/01/17,11:20:00,23861.8,23866.9,23856.8,23861.9,0
2018/01/17,11:21:00,23861.8,23861.8,23856.8,23856.8,0
2018/01/17,11:22:00,23856.8,23856.8,23851.8,23856.8,0
2018/01/17,11:23:00,23856.9,23861.9,23856.9,23856.9,0
2018/01/17,11:24:00,23861.9,23866.9,23856.9,23866.9,0
2018/01/17,11:25:00,23871.9,23871.9,23856.9,23856.9,0
2018/01/17,11:26:00,23856.9,23861.9,23851.8,23856.8,0
2018/01/17,11:27:00,23856.7,23856.7,23856.7,23856.7,0
2018/01/17,11:28:00,23856.6,23856.6,23851.6,23856.6,0
2018/01/17,11:29:00,23856.8,23856.8,23851.8,23856.8,0
2018/01/17,11:30:00,23856.8,23856.8,23851.8,23851.8,0
2018/01/17,11:31:00,23851.8,23861.8,23846.8,23856.8,0
2018/01/17,11:32:00,23861.8,23871.8,23856.8,23861.8,0
2018/01/17,11:33:00,23866.8,23871.8,23866.8,23866.8,0
2018/01/17,11:34:00,23866.8,23866.8,23861.8,23861.8,0
2018/01/17,11:35:00,23866.8,23871.8,23866.8,23866.8,0
2018/01/17,11:36:00,23866.8,23871.8,23861.8,23871.8,0
2018/01/17,11:37:00,23871.8,23871.8,23861.8,23866.8,0
2018/01/17,11:38:00,23866.8,23866.8,23861.8,23866.8,0
2018/01/17,11:39:00,23866.8,23866.8,23861.8,23861.8,0
2018/01/17,11:40:00,23861.8,23861.8,23861.8,23861.8,0
2018/01/17,11:41:00,23861.8,23861.8,23856.8,23856.8,0
2018/01/17,11:42:00,23861.8,23866.8,23856.8,23861.8,0
2018/01/17,11:43:00,23856.8,23861.8,23856.8,23861.8,0
2018/01/17,11:44:00,23866.8,23866.8,23856.8,23866.8,0
2018/01/17,11:45:00,23866.8,23876.8,23866.8,23866.8,0
2018/01/17,11:46:00,23866.8,23866.8,23861.8,23861.8,0
2018/01/17,11:47:00,23866.8,23866.8,23866.8,23866.8,0
2018/01/17,11:48:00,23866.8,23866.8,23861.8,23861.8,0
2018/01/17,11:49:00,23866.8,23866.8,23856.8,23861.8,0
2018/01/17,11:50:00,23866.8,23866.8,23861.8,23861.8,0
2018/01/17,11:51:00,23866.8,23871.8,23866.8,23871.8,0
2018/01/17,11:52:00,23871.8,23871.8,23866.8,23871.8,0
2018/01/17,11:53:00,23871.8,23871.8,23866.8,23866.8,0
2018/01/17,11:54:00,23866.8,23866.8,23856.8,23861.8,0
2018/01/17,11:55:00,23861.8,23861.8,23856.8,23861.8,0
2018/01/17,11:56:00,23861.8,23866.8,23856.8,23861.8,0
2018/01/17,11:57:00,23861.8,23871.8,23861.8,23861.8,0
2018/01/17,11:58:00,23866.8,23866.8,23861.8,23861.8,0
2018/01/17,12:01:00,23866.8,23866.8,23861.8,23861.8,0
2018/01/17,12:02:00,23856.8,23876.8,23851.8,23856.8,0
2018/01/17,12:03:00,23861.8,23861.8,23851.8,23856.8,0
2018/01/17,12:05:00,23861.8,23866.8,23856.8,23866.8,0
2018/01/17,12:06:00,23866.8,23866.8,23856.8,23866.8,0
2018/01/17,12:07:00,23861.8,23866.8,23861.8,23866.8,0
2018/01/17,12:08:00,23871.8,23871.8,23866.8,23866.8,0
2018/01/17,12:09:00,23871.8,23871.8,23866.8,23866.8,0
2018/01/17,12:10:00,23871.8,23871.8,23866.8,23866.8,0
2018/01/17,12:11:00,23871.8,23871.8,23866.8,23866.8,0
2018/01/17,12:12:00,23871.8,23871.8,23866.8,23871.8,0
2018/01/17,12:13:00,23866.8,23871.8,23866.8,23866.8,0
2018/01/17,12:14:00,23871.8,23871.8,23866.8,23866.8,0
2018/01/17,12:15:00,23871.8,23871.8,23866.8,23871.8,0
2018/01/17,12:16:00,23871.8,23871.8,23861.8,23861.8,0
2018/01/17,12:17:00,23866.8,23866.8,23856.8,23856.8,0
2018/01/17,12:18:00,23856.8,23861.8,23856.8,23856.8,0
2018/01/17,12:19:00,23861.8,23861.8,23856.8,23861.8,0
2018/01/17,12:20:00,23861.8,23861.8,23851.8,23856.8,0
2018/01/17,12:21:00,23861.8,23861.8,23856.8,23856.8,0
2018/01/17,12:24:00,23856.8,23856.8,23851.8,23856.8,0
2018/01/17,12:25:00,23851.8,23856.8,23851.8,23856.8,0
2018/01/17,12:27:00,23856.8,23856.8,23851.8,23851.8,0
2018/01/17,12:28:00,23856.8,23856.8,23846.8,23851.8,0
2018/01/17,12:29:00,23851.8,23856.8,23846.8,23851.8,0
2018/01/17,12:30:00,23856.8,23861.8,23851.8,23856.8,0
2018/01/17,12:32:00,23861.8,23861.8,23861.8,23861.8,0
2018/01/17,12:33:00,23861.7,23861.7,23861.7,23861.7,0
2018/01/17,12:34:00,23861.6,23861.6,23861.6,23861.6,0
2018/01/17,12:35:00,23866.6,23866.6,23861.6,23866.6,0
2018/01/17,12:36:00,23866.6,23866.6,23861.5,23861.5,0
2018/01/17,12:37:00,23866.5,23866.5,23861.5,23861.5,0
2018/01/17,12:40:00,23861.6,23861.6,23856.6,23856.6,0
2018/01/17,12:41:00,23856.6,23856.6,23841.6,23846.6,0
2018/01/17,12:42:00,23841.6,23851.6,23836.6,23836.6,0
2018/01/17,12:43:00,23836.5,23841.5,23836.5,23836.5,0
2018/01/17,12:44:00,23841.5,23851.5,23841.5,23846.5,0
2018/01/17,12:45:00,23846.4,23846.4,23836.4,23836.4,0
2018/01/17,12:46:00,23831.4,23836.4,23826.4,23836.4,0
2018/01/17,12:47:00,23836.4,23836.4,23831.4,23836.4,0
2018/01/17,12:48:00,23831.4,23836.4,23831.4,23831.4,0
2018/01/17,12:49:00,23831.4,23831.4,23826.4,23826.4,0
2018/01/17,12:50:00,23826.4,23826.5,23816.5,23826.5,0
2018/01/17,12:51:00,23821.5,23831.5,23821.5,23826.5,0
2018/01/17,12:52:00,23826.4,23826.4,23821.4,23826.4,0
2018/01/17,12:53:00,23831.4,23831.4,23826.4,23826.4,0
2018/01/17,12:54:00,23826.3,23826.3,23826.3,23826.3,0
2018/01/17,12:56:00,23826.2,23831.2,23821.2,23826.2,0
2018/01/17,12:57:00,23826.3,23831.3,23826.3,23831.3,0
2018/01/17,12:58:00,23836.3,23836.3,23836.2,23836.2,0
2018/01/17,12:59:00,23836.1,23836.1,23836.1,23836.1,0
2018/01/17,13:00:00,23841.1,23841.1,23836.0,23836.0,0
2018/01/17,13:01:00,23836.0,23836.0,23831.0,23831.0,0
2018/01/17,13:02:00,23830.9,23830.9,23820.9,23825.9,0
2018/01/17,13:03:00,23825.9,23830.8,23825.8,23825.8,0
2018/01/17,13:04:00,23825.8,23825.8,23820.8,23825.8,0
2018/01/17,13:05:00,23820.8,23825.8,23820.8,23825.8,0
2018/01/17,13:06:00,23820.8,23825.8,23820.8,23820.8,0
2018/01/17,13:07:00,23820.8,23825.9,23800.9,23805.9,0
2018/01/17,13:08:00,23805.9,23810.9,23795.9,23805.9,0
2018/01/17,13:09:00,23805.9,23810.9,23795.9,23810.9,0
2018/01/17,13:10:00,23811.0,23811.0,23806.0,23806.0,0
2018/01/17,13:11:00,23806.0,23806.1,23801.1,23806.1,0
2018/01/17,13:12:00,23806.2,23811.2,23806.2,23811.2,0
2018/01/17,13:13:00,23811.2,23811.2,23791.3,23791.3,0
2018/01/17,13:14:00,23791.3,23791.3,23776.3,23781.3,0
2018/01/17,13:15:00,23781.3,23786.4,23776.3,23781.4,0
2018/01/17,13:16:00,23781.4,23781.5,23776.4,23781.5,0
2018/01/17,13:17:00,23786.5,23796.5,23786.5,23796.5,0
2018/01/17,13:18:00,23796.5,23796.5,23786.4,23786.4,0
2018/01/17,13:19:00,23791.4,23791.4,23786.4,23791.4,0
2018/01/17,13:20:00,23796.4,23796.4,23791.4,23796.4,0
2018/01/17,13:21:00,23796.3,23796.3,23791.3,23791.3,0
2018/01/17,13:22:00,23796.3,23796.3,23791.3,23796.3,0
2018/01/17,13:23:00,23801.3,23801.3,23781.3,23781.3,0
2018/01/17,13:24:00,23786.3,23786.3,23781.1,23781.1,0
2018/01/17,13:25:00,23786.1,23786.1,23781.1,23786.1,0
2018/01/17,13:26:00,23786.1,23786.1,23776.2,23776.2,0
2018/01/17,13:27:00,23781.2,23791.2,23776.2,23786.2,0
2018/01/17,13:28:00,23786.3,23786.3,23786.3,23786.3,0
2018/01/17,13:29:00,23786.4,23791.4,23786.4,23791.4,0
2018/01/17,13:30:00,23791.4,23791.4,23786.4,23786.4,0
2018/01/17,13:31:00,23791.4,23791.4,23786.4,23791.4,0
2018/01/17,13:32:00,23791.4,23796.3,23786.3,23796.3,0
2018/01/17,13:33:00,23796.3,23801.3,23791.3,23801.3,0
2018/01/17,13:34:00,23806.3,23806.3,23801.3,23806.3,0
2018/01/17,13:35:00,23806.3,23806.3,23801.2,23801.2,0
2018/01/17,13:37:00,23806.2,23806.2,23801.2,23806.2,0
2018/01/17,13:38:00,23811.2,23811.2,23811.2,23811.2,0
2018/01/17,13:39:00,23816.2,23836.1,23811.1,23831.1,0
2018/01/17,13:40:00,23831.1,23841.0,23826.1,23836.0,0
2018/01/17,13:41:00,23841.0,23841.0,23830.9,23830.9,0
2018/01/17,13:42:00,23830.9,23835.8,23830.8,23830.8,0
2018/01/17,13:43:00,23835.8,23845.7,23830.7,23840.7,0
2018/01/17,13:44:00,23840.7,23840.7,23835.7,23835.7,0
2018/01/17,13:45:00,23830.7,23835.7,23830.7,23830.7,0
2018/01/17,13:46:00,23835.7,23840.7,23830.7,23830.7,0
2018/01/17,13:47:00,23830.7,23830.7,23825.7,23830.7,0
2018/01/17,13:48:00,23830.7,23830.7,23825.7,23830.7,0
2018/01/17,13:49:00,23830.8,23830.8,23825.8,23830.8,0
2018/01/17,13:50:00,23830.8,23840.9,23825.8,23835.9,0
2018/01/17,13:51:00,23840.9,23845.9,23835.9,23840.9,0
2018/01/17,13:52:00,23840.9,23840.9,23835.9,23840.9,0
2018/01/17,13:53:00,23845.9,23851.0,23840.9,23851.0,0
2018/01/17,13:54:00,23851.0,23856.0,23846.0,23851.0,0
2018/01/17,13:55:00,23851.0,23856.1,23846.0,23851.1,0
2018/01/17,13:57:00,23851.2,23861.2,23851.2,23851.2,0
2018/01/17,13:58:00,23851.2,23851.3,23841.3,23846.3,0
2018/01/17,13:59:00,23846.6,23856.6,23846.6,23851.6,0
2018/01/17,14:00:00,23851.6,23851.6,23846.6,23846.6,0
2018/01/17,14:01:00,23846.7,23851.7,23841.7,23851.7,0
2018/01/17,14:02:00,23851.7,23856.8,23851.7,23856.8,0
2018/01/17,14:03:00,23856.8,23856.8,23846.8,23851.8,0
2018/01/17,14:04:00,23851.7,23851.7,23846.7,23846.7,0
2018/01/17,14:05:00,23846.7,23851.6,23841.6,23851.6,0
2018/01/17,14:06:00,23846.6,23851.6,23841.6,23846.6,0
2018/01/17,14:07:00,23841.6,23856.6,23841.6,23846.6,0
2018/01/17,14:09:00,23851.6,23851.6,23851.5,23851.5,0
2018/01/17,14:10:00,23851.4,23856.4,23851.4,23856.4,0
2018/01/17,14:11:00,23861.4,23866.4,23861.4,23861.4,0
2018/01/17,14:12:00,23866.4,23866.4,23856.2,23861.2,0
2018/01/17,14:13:00,23861.2,23861.2,23856.2,23856.2,0
2018/01/17,14:14:00,23856.3,23861.3,23856.3,23856.3,0
2018/01/17,14:15:00,23856.2,23861.2,23856.2,23856.2,0
2018/01/17,14:17:00,23861.2,23866.2,23856.2,23856.2,0
2018/01/17,14:18:00,23856.2,23856.2,23846.1,23851.1,0
2018/01/17,14:19:00,23851.1,23851.1,23846.1,23846.1,0
2018/01/17,14:21:00,23846.2,23851.2,23846.2,23851.2,0
2018/01/17,14:22:00,23856.2,23856.2,23851.2,23851.2,0
2018/01/17,14:23:00,23851.1,23856.1,23851.1,23851.1,0
2018/01/17,14:24:00,23851.2,23851.2,23846.2,23851.2,0
2018/01/17,14:26:00,23856.2,23856.2,23851.2,23851.2,0
2018/01/17,14:27:00,23851.1,23856.1,23851.1,23856.1,0
2018/01/17,14:28:00,23861.1,23866.0,23856.0,23856.0,0
2018/01/17,14:29:00,23861.0,23891.0,23861.0,23891.0,0
2018/01/17,14:30:00,23886.0,23891.1,23881.1,23886.1,0
2018/01/17,14:31:00,23886.0,23886.0,23881.0,23886.0,0
2018/01/17,14:32:00,23885.9,23895.9,23885.9,23890.9,0
2018/01/17,14:33:00,23895.9,23895.9,23890.8,23890.8,0
2018/01/17,14:34:00,23890.9,23890.9,23885.9,23885.9,0
2018/01/17,14:35:00,23890.9,23891.0,23886.0,23886.0,0
2018/01/17,14:36:00,23891.0,23891.0,23886.0,23886.0,0
2018/01/17,14:37:00,23886.1,23886.1,23886.1,23886.1,0
2018/01/17,14:38:00,23886.2,23886.2,23876.2,23876.2,0
2018/01/17,14:39:00,23881.2,23886.4,23876.2,23881.4,0
2018/01/17,14:41:00,23881.4,23881.6,23876.4,23881.6,0
2018/01/17,14:42:00,23881.7,23886.7,23881.7,23881.7,0
2018/01/17,14:43:00,23886.7,23886.7,23886.7,23886.7,0
2018/01/17,14:44:00,23886.7,23886.7,23881.7,23886.7,0
2018/01/17,14:45:00,23886.8,23886.8,23876.8,23881.8,0
2018/01/17,14:46:00,23886.8,23886.9,23876.9,23881.9,0
2018/01/17,14:47:00,23886.9,23886.9,23876.9,23881.9,0
2018/01/17,14:48:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,14:50:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,14:51:00,23891.9,23891.9,23881.9,23886.9,0
2018/01/17,14:53:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,14:54:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,14:55:00,23891.9,23891.9,23881.9,23881.9,0
2018/01/17,14:56:00,23876.9,23881.9,23861.9,23871.9,0
2018/01/17,14:57:00,23871.9,23876.9,23866.9,23871.9,0
2018/01/17,14:59:00,23871.9,23871.9,23856.9,23856.9,0
2018/01/17,15:00:00,23861.9,23871.9,23861.9,23866.9,0
2018/01/17,15:01:00,23871.9,23871.9,23861.9,23861.9,0
2018/01/17,15:02:00,23866.9,23866.9,23861.9,23861.9,0
2018/01/17,15:04:00,23856.9,23856.9,23836.9,23846.9,0
2018/01/17,15:05:00,23846.9,23851.9,23841.9,23841.9,0
2018/01/17,15:06:00,23836.9,23841.9,23836.9,23841.9,0
2018/01/17,15:07:00,23841.9,23841.9,23836.9,23841.9,0
2018/01/17,15:08:00,23841.9,23841.9,23836.9,23836.9,0
2018/01/17,15:09:00,23841.9,23846.9,23841.9,23841.9,0
2018/01/17,15:10:00,23846.9,23846.9,23846.9,23846.9,0
2018/01/17,15:11:00,23851.9,23856.9,23846.9,23846.9,0
2018/01/17,15:12:00,23846.9,23846.9,23846.9,23846.9,0
2018/01/17,15:13:00,23841.9,23841.9,23841.9,23841.9,0
2018/01/17,15:15:00,23841.9,23846.9,23836.9,23846.9,0
2018/01/17,15:16:00,23846.9,23846.9,23836.9,23841.9,0
2018/01/17,15:17:00,23846.9,23846.9,23841.9,23846.9,0
2018/01/17,15:18:00,23851.9,23851.9,23846.9,23851.9,0
2018/01/17,15:20:00,23846.9,23846.9,23846.9,23846.9,0
2018/01/17,16:17:00,23856.9,23856.9,23856.9,23856.9,0
2018/01/17,16:18:00,23861.9,23866.9,23861.9,23866.9,0
2018/01/17,16:19:00,23866.9,23866.9,23861.9,23861.9,0
2018/01/17,16:20:00,23861.9,23861.9,23856.9,23856.9,0
2018/01/17,16:21:00,23856.9,23861.9,23856.9,23861.9,0
2018/01/17,16:22:00,23861.9,23861.9,23856.9,23861.9,0
2018/01/17,16:23:00,23861.9,23861.9,23856.9,23856.9,0
2018/01/17,16:24:00,23856.9,23861.9,23856.9,23861.9,0
2018/01/17,16:25:00,23861.9,23861.9,23861.9,23861.9,0
2018/01/17,16:26:00,23861.9,23861.9,23861.9,23861.9,0
2018/01/17,16:27:00,23866.9,23866.9,23866.9,23866.9,0
2018/01/17,16:30:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,16:31:00,23866.9,23866.9,23856.9,23856.9,0
2018/01/17,16:32:00,23856.9,23856.9,23851.9,23851.9,0
2018/01/17,16:33:00,23851.9,23851.9,23846.9,23851.9,0
2018/01/17,16:34:00,23851.9,23856.9,23851.9,23851.9,0
2018/01/17,16:35:00,23856.9,23861.9,23856.9,23856.9,0
2018/01/17,16:36:00,23861.9,23861.9,23856.9,23856.9,0
2018/01/17,16:41:00,23856.9,23856.9,23851.9,23856.9,0
2018/01/17,16:42:00,23856.9,23856.9,23856.9,23856.9,0
2018/01/17,16:43:00,23851.9,23856.9,23851.9,23856.9,0
2018/01/17,16:44:00,23851.9,23851.9,23851.9,23851.9,0
2018/01/17,16:46:00,23851.9,23851.9,23846.9,23846.9,0
2018/01/17,16:47:00,23846.9,23846.9,23846.9,23846.9,0
2018/01/17,16:48:00,23846.9,23846.9,23836.9,23836.9,0
2018/01/17,16:50:00,23841.9,23851.9,23841.9,23841.9,0
2018/01/17,16:51:00,23841.9,23851.9,23841.9,23846.9,0
2018/01/17,16:52:00,23851.9,23851.9,23846.9,23846.9,0
2018/01/17,16:53:00,23846.9,23851.9,23846.9,23846.9,0
2018/01/17,16:54:00,23851.9,23851.9,23846.9,23846.9,0
2018/01/17,16:55:00,23851.9,23851.9,23846.9,23846.9,0
2018/01/17,16:56:00,23851.9,23851.9,23846.9,23851.9,0
2018/01/17,16:57:00,23851.9,23851.9,23846.9,23846.9,0
2018/01/17,16:58:00,23846.9,23846.9,23841.9,23846.9,0
2018/01/17,16:59:00,23846.9,23846.9,23841.9,23846.9,0
2018/01/17,17:00:00,23846.9,23846.9,23841.9,23846.9,0
2018/01/17,17:01:00,23851.9,23856.9,23846.9,23856.9,0
2018/01/17,17:02:00,23856.9,23856.9,23846.9,23851.9,0
2018/01/17,17:03:00,23851.9,23856.9,23851.9,23856.9,0
2018/01/17,17:04:00,23861.9,23861.9,23856.9,23861.9,0
2018/01/17,17:05:00,23861.9,23861.9,23856.9,23856.9,0
2018/01/17,17:06:00,23861.9,23866.9,23856.9,23861.9,0
2018/01/17,17:07:00,23861.9,23861.9,23856.9,23861.9,0
2018/01/17,17:08:00,23866.9,23866.9,23861.9,23866.9,0
2018/01/17,17:09:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,17:10:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,17:11:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,17:12:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,17:14:00,23866.9,23866.9,23861.9,23861.9,0
2018/01/17,17:16:00,23866.9,23866.9,23861.9,23866.9,0
2018/01/17,17:17:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,17:18:00,23871.9,23876.9,23866.9,23876.9,0
2018/01/17,17:19:00,23876.9,23886.9,23876.9,23881.9,0
2018/01/17,17:20:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,17:22:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,17:23:00,23881.9,23891.9,23876.9,23876.9,0
2018/01/17,17:24:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,17:25:00,23871.9,23871.9,23871.9,23871.9,0
2018/01/17,17:26:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,17:27:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,17:28:00,23871.9,23871.9,23871.9,23871.9,0
2018/01/17,17:29:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,17:30:00,23876.9,23881.9,23871.9,23871.9,0
2018/01/17,17:31:00,23871.9,23871.9,23871.9,23871.9,0
2018/01/17,17:32:00,23871.9,23876.9,23866.9,23871.9,0
2018/01/17,17:33:00,23876.9,23881.9,23876.9,23876.9,0
2018/01/17,17:34:00,23881.9,23886.9,23876.9,23886.9,0
2018/01/17,17:35:00,23891.9,23896.9,23886.9,23891.9,0
2018/01/17,17:36:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,17:37:00,23891.9,23891.9,23881.9,23891.9,0
2018/01/17,17:38:00,23886.9,23891.9,23886.9,23891.9,0
2018/01/17,17:39:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,17:40:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,17:41:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,17:42:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,17:43:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,17:44:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,17:45:00,23886.9,23886.9,23866.9,23871.9,0
2018/01/17,17:46:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,17:48:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,17:49:00,23871.9,23876.9,23871.9,23876.9,0
2018/01/17,17:51:00,23881.9,23881.9,23881.9,23881.9,0
2018/01/17,17:52:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,17:53:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,17:54:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,17:55:00,23881.9,23886.9,23881.9,23881.9,0
2018/01/17,17:56:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,17:58:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,17:59:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,18:00:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,18:01:00,23886.9,23891.9,23881.9,23886.9,0
2018/01/17,18:04:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,18:05:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,18:06:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,18:07:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,18:10:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,18:12:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,18:13:00,23881.9,23886.9,23881.9,23886.9,0
2018/01/17,18:14:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,18:17:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,18:18:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,18:19:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,18:20:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,18:21:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,18:22:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,18:25:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,18:26:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,18:27:00,23881.9,23881.9,23881.9,23881.9,0
2018/01/17,18:28:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,18:30:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,18:33:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,18:37:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,18:38:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,18:39:00,23876.9,23881.9,23876.9,23881.9,0
2018/01/17,18:40:00,23881.9,23881.9,23881.9,23881.9,0
2018/01/17,18:42:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,18:43:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,18:44:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,18:45:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,18:47:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,18:48:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,18:51:00,23871.9,23876.9,23871.9,23876.9,0
2018/01/17,18:52:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,18:53:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,18:54:00,23871.9,23876.9,23871.9,23876.9,0
2018/01/17,18:55:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,18:59:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,19:00:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,19:01:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,19:03:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,19:04:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,19:05:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,19:06:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,19:09:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,19:11:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,19:12:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,19:14:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,19:15:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,19:16:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,19:19:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,19:20:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,19:21:00,23876.9,23881.9,23876.9,23881.9,0
2018/01/17,19:22:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,19:23:00,23876.9,23876.9,23866.9,23866.9,0
2018/01/17,19:24:00,23866.9,23866.9,23861.9,23866.9,0
2018/01/17,19:25:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,19:26:00,23871.9,23871.9,23861.9,23861.9,0
2018/01/17,19:27:00,23866.9,23866.9,23851.9,23856.9,0
2018/01/17,19:28:00,23861.9,23861.9,23861.9,23861.9,0
2018/01/17,19:29:00,23861.9,23861.9,23861.9,23861.9,0
2018/01/17,19:30:00,23866.9,23866.9,23861.9,23866.9,0
2018/01/17,19:32:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,19:33:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,19:34:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,19:35:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,19:37:00,23866.9,23871.9,23861.9,23866.9,0
2018/01/17,19:41:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,19:42:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,19:43:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,19:44:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,19:45:00,23876.9,23876.9,23876.9,23876.9,0
2018/01/17,19:46:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,19:47:00,23881.9,23881.9,23881.9,23881.9,0
2018/01/17,19:48:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,19:49:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,19:51:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,19:52:00,23871.9,23876.9,23871.9,23876.9,0
2018/01/17,19:53:00,23876.9,23876.9,23876.9,23876.9,0
2018/01/17,19:55:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,19:56:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,19:58:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,20:01:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,20:02:00,23871.9,23876.9,23871.9,23876.9,0
2018/01/17,20:04:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,20:05:00,23876.9,23881.9,23876.9,23876.9,0
2018/01/17,20:07:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,20:08:00,23881.9,23881.9,23881.9,23881.9,0
2018/01/17,20:09:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,20:10:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,20:11:00,23891.9,23896.9,23891.9,23891.9,0
2018/01/17,20:12:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:13:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,20:14:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,20:15:00,23886.9,23891.9,23881.9,23886.9,0
2018/01/17,20:16:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:18:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,20:19:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:20:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:21:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:24:00,23886.9,23891.9,23881.9,23886.9,0
2018/01/17,20:26:00,23886.9,23886.9,23886.9,23886.9,0
2018/01/17,20:28:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,20:29:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:30:00,23886.9,23891.9,23886.9,23891.9,0
2018/01/17,20:31:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:32:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:34:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:35:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:36:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:38:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,20:39:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,20:40:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,20:41:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:42:00,23886.9,23891.9,23886.9,23891.9,0
2018/01/17,20:43:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:44:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,20:45:00,23886.9,23886.9,23886.9,23886.9,0
2018/01/17,20:46:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,20:49:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,20:50:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,20:51:00,23886.9,23886.9,23876.9,23881.9,0
2018/01/17,20:53:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,20:55:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,20:56:00,23886.9,23891.9,23886.9,23886.9,0
2018/01/17,20:57:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,20:58:00,23886.9,23891.9,23886.9,23886.9,0
2018/01/17,20:59:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,21:00:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,21:01:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,21:02:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,21:03:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,21:04:00,23896.9,23896.9,23896.9,23896.9,0
2018/01/17,21:06:00,23901.9,23901.9,23896.9,23896.9,0
2018/01/17,21:10:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,21:12:00,23891.9,23891.9,23881.9,23886.9,0
2018/01/17,21:13:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,21:14:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,21:15:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,21:16:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,21:18:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,21:19:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,21:20:00,23891.9,23891.9,23891.9,23891.9,0
2018/01/17,21:21:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,21:22:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,21:29:00,23901.9,23901.9,23896.9,23901.9,0
2018/01/17,21:30:00,23901.9,23901.9,23896.9,23901.9,0
2018/01/17,21:33:00,23901.9,23901.9,23896.9,23896.9,0
2018/01/17,21:34:00,23901.9,23901.9,23896.9,23901.9,0
2018/01/17,21:35:00,23896.9,23901.9,23896.9,23901.9,0
2018/01/17,21:37:00,23901.9,23901.9,23896.9,23901.9,0
2018/01/17,21:38:00,23901.9,23901.9,23901.9,23901.9,0
2018/01/17,21:40:00,23901.9,23901.9,23896.9,23901.9,0
2018/01/17,21:41:00,23901.9,23901.9,23896.9,23896.9,0
2018/01/17,21:42:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,21:43:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,21:46:00,23901.9,23901.9,23896.9,23896.9,0
2018/01/17,21:47:00,23896.9,23896.9,23896.9,23896.9,0
2018/01/17,21:48:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,21:49:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,21:50:00,23896.9,23896.9,23896.9,23896.9,0
2018/01/17,21:51:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,21:52:00,23896.9,23896.9,23896.9,23896.9,0
2018/01/17,21:53:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,21:54:00,23891.9,23891.9,23891.9,23891.9,0
2018/01/17,21:56:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,21:57:00,23891.9,23891.9,23891.9,23891.9,0
2018/01/17,22:01:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,22:02:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,22:03:00,23891.9,23891.9,23891.9,23891.9,0
2018/01/17,22:05:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,22:06:00,23896.9,23901.9,23896.9,23901.9,0
2018/01/17,22:08:00,23896.9,23901.9,23896.9,23896.9,0
2018/01/17,22:10:00,23901.9,23901.9,23896.9,23896.9,0
2018/01/17,22:12:00,23901.9,23901.9,23896.9,23901.9,0
2018/01/17,22:13:00,23906.9,23906.9,23901.9,23901.9,0
2018/01/17,22:14:00,23906.9,23911.9,23901.9,23906.9,0
2018/01/17,22:15:00,23906.9,23906.9,23901.9,23901.9,0
2018/01/17,22:16:00,23901.9,23901.9,23896.9,23896.9,0
2018/01/17,22:17:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,22:19:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,22:20:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,22:21:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,22:24:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,22:25:00,23896.9,23896.9,23891.9,23896.9,0
2018/01/17,22:26:00,23896.9,23896.9,23881.9,23886.9,0
2018/01/17,22:27:00,23886.9,23886.9,23876.9,23881.9,0
2018/01/17,22:28:00,23881.9,23886.9,23876.9,23881.9,0
2018/01/17,22:29:00,23886.9,23886.9,23876.9,23881.9,0
2018/01/17,22:30:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,22:31:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,22:32:00,23876.9,23876.9,23876.9,23876.9,0
2018/01/17,22:34:00,23876.9,23876.9,23866.9,23871.9,0
2018/01/17,22:35:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,22:36:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,22:37:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,22:38:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/17,22:39:00,23871.9,23876.9,23871.9,23871.9,0
2018/01/17,22:40:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,22:41:00,23871.9,23876.9,23871.9,23871.9,0
2018/01/17,22:42:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,22:43:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,22:44:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,22:46:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,22:47:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,22:48:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,22:49:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,22:50:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,22:51:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,22:53:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,22:55:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/17,22:57:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,22:58:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,22:59:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,23:02:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,23:06:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,23:07:00,23886.9,23891.9,23886.9,23891.9,0
2018/01/17,23:08:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/17,23:10:00,23891.9,23891.9,23886.9,23891.9,0
2018/01/17,23:11:00,23891.9,23891.9,23886.9,23886.9,0
2018/01/17,23:12:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,23:13:00,23886.9,23886.9,23876.9,23876.9,0
2018/01/17,23:14:00,23881.9,23881.9,23881.9,23881.9,0
2018/01/17,23:15:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/17,23:16:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/17,23:17:00,23886.9,23886.9,23876.9,23881.9,0
2018/01/17,23:18:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,23:19:00,23876.9,23881.9,23876.9,23881.9,0
2018/01/17,23:20:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,23:21:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/17,23:22:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,23:23:00,23876.9,23876.9,23866.9,23871.9,0
2018/01/17,23:24:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,23:25:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/17,23:26:00,23871.9,23876.9,23871.9,23871.9,0
2018/01/17,23:27:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,23:28:00,23871.9,23876.9,23871.9,23871.9,0
2018/01/17,23:29:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/17,23:30:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/17,23:31:00,23876.9,23886.9,23866.9,23871.9,0
2018/01/17,23:32:00,23871.9,23881.9,23861.9,23881.9,0
2018/01/17,23:33:00,23881.9,23886.9,23876.9,23876.9,0
2018/01/17,23:34:00,23871.9,23886.9,23871.9,23881.9,0
2018/01/17,23:35:00,23881.9,23881.9,23861.9,23866.9,0
2018/01/17,23:36:00,23866.9,23866.9,23856.9,23861.9,0
2018/01/17,23:37:00,23861.9,23871.9,23856.9,23871.9,0
2018/01/17,23:38:00,23871.9,23871.9,23861.9,23866.9,0
2018/01/17,23:39:00,23866.9,23871.9,23861.9,23866.9,0
2018/01/17,23:40:00,23866.9,23866.9,23856.9,23856.9,0
2018/01/17,23:41:00,23861.9,23866.9,23851.9,23851.9,0
2018/01/17,23:42:00,23846.9,23851.9,23841.9,23846.9,0
2018/01/17,23:43:00,23851.9,23851.9,23841.9,23846.9,0
2018/01/17,23:44:00,23846.9,23856.9,23836.9,23856.9,0
2018/01/17,23:45:00,23856.9,23861.9,23856.9,23856.9,0
2018/01/17,23:46:00,23856.9,23856.9,23846.9,23846.9,0
2018/01/17,23:47:00,23846.9,23851.9,23841.9,23851.9,0
2018/01/17,23:48:00,23851.9,23851.9,23846.9,23846.9,0
2018/01/17,23:49:00,23841.9,23846.9,23836.9,23836.9,0
2018/01/17,23:50:00,23841.9,23856.9,23836.9,23851.9,0
2018/01/17,23:51:00,23856.9,23856.9,23841.9,23851.9,0
2018/01/17,23:52:00,23856.9,23861.9,23851.9,23861.9,0
2018/01/17,23:53:00,23861.9,23866.9,23861.9,23861.9,0
2018/01/17,23:54:00,23866.9,23871.9,23861.9,23866.9,0
2018/01/17,23:55:00,23871.9,23871.9,23856.9,23861.9,0
2018/01/17,23:56:00,23866.9,23866.9,23856.9,23856.9,0
2018/01/17,23:57:00,23861.9,23861.9,23856.9,23856.9,0
2018/01/17,23:58:00,23856.9,23861.9,23851.9,23856.9,0
2018/01/17,23:59:00,23851.9,23856.9,23851.9,23851.9,0
2018/01/18,00:00:00,23851.9,23851.9,23831.9,23841.9,0
2018/01/18,00:01:00,23841.9,23851.9,23836.9,23851.9,0
2018/01/18,00:02:00,23856.9,23856.9,23846.9,23851.9,0
2018/01/18,00:03:00,23856.9,23866.9,23851.9,23861.9,0
2018/01/18,00:04:00,23866.9,23866.9,23861.9,23866.9,0
2018/01/18,00:05:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/18,00:06:00,23871.9,23871.9,23861.9,23866.9,0
2018/01/18,00:07:00,23866.9,23866.9,23861.9,23861.9,0
2018/01/18,00:08:00,23866.9,23876.9,23866.9,23876.9,0
2018/01/18,00:09:00,23881.9,23886.9,23876.9,23876.9,0
2018/01/18,00:10:00,23881.9,23881.9,23871.9,23881.9,0
2018/01/18,00:11:00,23881.9,23886.9,23876.9,23886.9,0
2018/01/18,00:12:00,23886.9,23886.9,23876.9,23881.9,0
2018/01/18,00:13:00,23886.9,23891.9,23881.9,23886.9,0
2018/01/18,00:14:00,23891.9,23891.9,23881.9,23886.9,0
2018/01/18,00:15:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/18,00:16:00,23881.9,23886.9,23881.9,23886.9,0
2018/01/18,00:17:00,23891.9,23906.9,23881.9,23901.9,0
2018/01/18,00:18:00,23901.9,23901.9,23891.9,23896.9,0
2018/01/18,00:19:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/18,00:20:00,23891.9,23891.9,23881.9,23891.9,0
2018/01/18,00:21:00,23891.9,23891.9,23891.9,23891.9,0
2018/01/18,00:22:00,23896.9,23896.9,23891.9,23891.9,0
2018/01/18,00:23:00,23891.9,23891.9,23881.9,23886.9,0
2018/01/18,00:24:00,23886.9,23886.9,23876.9,23881.9,0
2018/01/18,00:25:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/18,00:26:00,23876.9,23876.9,23861.9,23866.9,0
2018/01/18,00:27:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/18,00:28:00,23871.9,23871.9,23856.9,23856.9,0
2018/01/18,00:29:00,23861.9,23861.9,23856.9,23861.9,0
2018/01/18,00:30:00,23861.9,23866.9,23856.9,23861.9,0
2018/01/18,00:31:00,23866.9,23866.9,23856.9,23861.9,0
2018/01/18,00:32:00,23866.9,23876.9,23861.9,23876.9,0
2018/01/18,00:33:00,23876.9,23881.9,23871.9,23876.9,0
2018/01/18,00:34:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/18,00:35:00,23881.9,23881.9,23876.9,23881.9,0
2018/01/18,00:36:00,23881.9,23886.9,23876.9,23881.9,0
2018/01/18,00:37:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/18,00:38:00,23891.9,23891.9,23881.9,23886.9,0
2018/01/18,00:39:00,23891.9,23891.9,23881.9,23881.9,0
2018/01/18,00:40:00,23886.9,23886.9,23876.9,23876.9,0
2018/01/18,00:41:00,23876.9,23876.9,23866.9,23871.9,0
2018/01/18,00:42:00,23871.9,23876.9,23866.9,23876.9,0
2018/01/18,00:43:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/18,00:44:00,23876.9,23876.9,23866.9,23866.9,0
2018/01/18,00:45:00,23871.9,23876.9,23866.9,23871.9,0
2018/01/18,00:46:00,23876.9,23876.9,23866.9,23871.9,0
2018/01/18,00:47:00,23876.9,23881.9,23871.9,23881.9,0
2018/01/18,00:48:00,23881.9,23886.9,23876.9,23881.9,0
2018/01/18,00:50:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/18,00:51:00,23881.9,23886.9,23876.9,23881.9,0
2018/01/18,00:52:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/18,00:53:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/18,00:54:00,23886.9,23886.9,23876.9,23876.9,0
2018/01/18,00:55:00,23881.9,23881.9,23871.9,23871.9,0
2018/01/18,00:56:00,23876.9,23876.9,23871.9,23876.9,0
2018/01/18,00:57:00,23881.9,23881.9,23876.9,23876.9,0
2018/01/18,00:58:00,23881.9,23886.9,23876.9,23881.9,0
2018/01/18,00:59:00,23886.9,23886.9,23881.9,23886.9,0
2018/01/18,01:00:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/18,01:01:00,23886.9,23886.9,23881.9,23881.9,0
2018/01/18,01:02:00,23886.9,23886.9,23871.9,23871.9,0
2018/01/18,01:03:00,23876.9,23876.9,23871.9,23871.9,0
2018/01/18,01:04:00,23871.9,23876.9,23866.9,23871.9,0
2018/01/18,01:05:00,23876.9,23876.9,23866.9,23866.9,0
2018/01/18,01:06:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/18,01:07:00,23871.9,23871.9,23866.9,23866.9,0
2018/01/18,01:08:00,23871.9,23871.9,23866.9,23871.9,0
2018/01/18,01:09:00,23876.9,23881.9,23871.9,23881.9,0
2018/01/18,01:10:00,23886.9,23896.9,23881.9,23896.9,0
2018/01/18,01:11:00,23901.9,23901.9,23896.9,23896.9,0
2018/01/18,01:12:00,23896.9,23901.9,23891.9,23896.9,0
2018/01/18,01:13:00,23901.9,23906.9,23896.9,23901.9,0
2018/01/18,01:14:00,23906.9,23911.9,23901.9,23911.9,0
2018/01/18,01:15:00,23916.9,23916.9,23911.9,23916.9,0
2018/01/18,01:16:00,23916.9,23916.9,23911.9,23916.9,0
2018/01/18,01:17:00,23921.9,23921.9,23911.9,23916.9,0
2018/01/18,01:18:00,23916.9,23916.9,23911.9,23916.9,0
2018/01/18,01:19:00,23916.9,23916.9,23911.9,23916.9,0
2018/01/18,01:20:00,23916.9,23916.9,23911.9,23916.9,0
2018/01/18,01:21:00,23921.9,23921.9,23916.9,23916.9,0
2018/01/18,01:22:00,23916.9,23916.9,23911.9,23911.9,0
2018/01/18,01:24:00,23911.9,23911.9,23906.9,23911.9,0
2018/01/18,01:25:00,23911.9,23911.9,23906.9,23906.9,0
2018/01/18,01:26:00,23911.9,23911.9,23906.9,23906.9,0
2018/01/18,01:27:00,23906.9,23906.9,23901.9,23906.9,0
2018/01/18,01:28:00,23906.9,23906.9,23901.9,23901.9,0
2018/01/18,01:29:00,23906.9,23906.9,23896.9,23896.9,0
2018/01/18,01:30:00,23901.9,23906.9,23901.9,23901.9,0
2018/01/18,01:31:00,23906.9,23906.9,23901.9,23906.9,0
2018/01/18,01:32:00,23911.9,23911.9,23906.9,23906.9,0
2018/01/18,01:33:00,23911.9,23911.9,23906.9,23906.9,0
2018/01/18,01:34:00,23911.9,23916.9,23906.9,23916.9,0
2018/01/18,01:35:00,23921.9,23936.9,23916.9,23931.9,0
2018/01/18,01:36:00,23936.9,23936.9,23931.9,23931.9,0
2018/01/18,01:37:00,23936.9,23936.9,23926.9,23931.9,0
2018/01/18,01:38:00,23931.9,23931.9,23926.9,23926.9,0
2018/01/18,01:39:00,23926.9,23926.9,23921.9,23921.9,0
2018/01/18,01:40:00,23926.9,23926.9,23921.9,23921.9,0
2018/01/18,01:41:00,23926.9,23926.9,23921.9,23921.9,0
2018/01/18,01:42:00,23926.9,23926.9,23921.9,23921.9,0
2018/01/18,01:43:00,23921.9,23926.9,23916.9,23921.9,0
2018/01/18,01:44:00,23921.9,23921.9,23916.9,23916.9,0
2018/01/18,01:45:00,23916.9,23916.9,23906.9,23906.9,0
2018/01/18,01:46:00,23911.9,23916.9,23906.9,23911.9,0
2018/01/18,01:47:00,23906.9,23911.9,23906.9,23906.9,0
2018/01/18,01:48:00,23906.9,23911.9,23901.9,23911.9,0
2018/01/18,01:49:00,23916.9,23916.9,23906.9,23916.9,0
2018/01/18,01:50:00,23916.9,23921.9,23911.9,23921.9,0
2018/01/18,01:51:00,23926.9,23926.9,23921.9,23921.9,0
2018/01/18,01:52:00,23926.9,23936.9,23926.9,23931.9,0
2018/01/18,01:53:00,23931.9,23931.9,23926.9,23931.9,0
2018/01/18,01:54:00,23931.9,23931.9,23916.9,23916.9,0
2018/01/18,01:55:00,23921.9,23921.9,23921.9,23921.9,0
2018/01/18,01:58:00,23921.9,23921.9,23916.9,23916.9,0
2018/01/18,01:59:00,23921.9,23921.9,23916.9,23921.9,0
2018/01/18,02:00:00,23921.9,23921.9,23916.9,23921.9,0
2018/01/18,02:03:00,23926.9,23926.9,23921.9,23921.9,0
2018/01/18,02:04:00,23926.9,23926.9,23921.9,23926.9,0
2018/01/18,02:05:00,23921.9,23926.9,23921.9,23921.9,0
2018/01/18,02:06:00,23921.9,23926.9,23921.9,23926.9,0
2018/01/18,02:07:00,23921.9,23926.9,23921.9,23926.9,0
2018/01/18,02:08:00,23926.9,23926.9,23921.9,23921.9,0
2018/01/18,02:10:00,23926.9,23926.9,23921.9,23926.9,0
2018/01/18,02:11:00,23926.9,23926.9,23921.9,23921.9,0
2018/01/18,02:12:00,23921.9,23921.9,23916.9,23916.9,0
2018/01/18,02:13:00,23916.9,23916.9,23911.9,23911.9,0
2018/01/18,02:14:00,23916.9,23921.9,23916.9,23921.9,0
2018/01/18,02:15:00,23926.9,23926.9,23921.9,23921.9,0
2018/01/18,02:16:00,23926.9,23926.9,23921.9,23921.9,0
2018/01/18,02:17:00,23926.9,23926.9,23921.9,23926.9,0
2018/01/18,02:18:00,23926.9,23926.9,23921.9,23921.9,0
2018/01/18,02:19:00,23926.9,23926.9,23921.9,23926.9,0
2018/01/18,02:20:00,23931.9,23931.9,23931.9,23931.9,0
2018/01/18,02:21:00,23931.9,23931.9,23926.9,23926.9,0
2018/01/18,02:22:00,23931.9,23931.9,23926.9,23926.9,0
2018/01/18,02:23:00,23921.9,23926.9,23921.9,23921.9,0
2018/01/18,02:24:00,23926.9,23936.9,23921.9,23936.9,0
2018/01/18,02:25:00,23936.9,23936.9,23931.9,23931.9,0
2018/01/18,02:26:00,23936.9,23941.9,23936.9,23936.9,0
2018/01/18,02:27:00,23941.9,23956.9,23941.9,23956.9,0
2018/01/18,02:28:00,23956.9,23956.9,23951.9,23951.9,0
2018/01/18,02:29:00,23951.9,23951.9,23946.9,23946.9,0
2018/01/18,02:32:00,23951.9,23951.9,23946.9,23946.9,0
2018/01/18,02:35:00,23941.9,23946.9,23941.9,23941.9,0
2018/01/18,02:36:00,23941.9,23941.9,23941.9,23941.9,0
2018/01/18,02:38:00,23946.9,23946.9,23946.9,23946.9,0
2018/01/18,02:39:00,23951.9,23951.9,23946.9,23951.9,0
2018/01/18,02:40:00,23956.9,23956.9,23951.9,23951.9,0
2018/01/18,02:41:00,23956.9,23956.9,23951.9,23951.9,0
2018/01/18,02:42:00,23951.9,23951.9,23946.9,23951.9,0
2018/01/18,02:43:00,23946.9,23951.9,23946.9,23946.9,0
2018/01/18,02:44:00,23951.9,23951.9,23946.9,23951.9,0
2018/01/18,02:45:00,23946.9,23951.9,23946.9,23951.9,0
2018/01/18,02:46:00,23956.9,23956.9,23956.9,23956.9,0
2018/01/18,02:47:00,23956.9,23956.9,23951.9,23951.9,0
2018/01/18,02:48:00,23956.9,23961.9,23951.9,23961.9,0
2018/01/18,02:49:00,23966.9,23966.9,23956.9,23956.9,0
2018/01/18,02:50:00,23961.9,23961.9,23956.9,23956.9,0
2018/01/18,02:51:00,23961.9,23961.9,23956.9,23961.9,0
2018/01/18,02:52:00,23961.9,23961.9,23956.9,23956.9,0
2018/01/18,02:53:00,23956.9,23961.9,23956.9,23961.9,0
2018/01/18,02:55:00,23966.9,23966.9,23966.9,23966.9,0
2018/01/18,02:56:00,23971.9,23971.9,23966.9,23971.9,0
2018/01/18,02:58:00,23971.9,23971.9,23966.9,23966.9,0
2018/01/18,02:59:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:00:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:01:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,03:02:00,23966.9,23971.9,23961.9,23971.9,0
2018/01/18,03:03:00,23971.9,23971.9,23966.9,23966.9,0
2018/01/18,03:04:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,03:05:00,23971.9,23971.9,23966.9,23966.9,0
2018/01/18,03:06:00,23971.9,23971.9,23961.9,23961.9,0
2018/01/18,03:07:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,03:08:00,23961.9,23966.9,23961.9,23966.9,0
2018/01/18,03:09:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:10:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:11:00,23961.9,23966.9,23956.9,23961.9,0
2018/01/18,03:13:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,03:14:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:16:00,23966.9,23966.9,23956.9,23956.9,0
2018/01/18,03:17:00,23961.9,23961.9,23956.9,23961.9,0
2018/01/18,03:18:00,23961.9,23961.9,23951.9,23956.9,0
2018/01/18,03:19:00,23961.9,23961.9,23956.9,23961.9,0
2018/01/18,03:20:00,23961.9,23961.9,23956.9,23956.9,0
2018/01/18,03:21:00,23961.9,23961.9,23961.9,23961.9,0
2018/01/18,03:22:00,23961.9,23961.9,23956.9,23961.9,0
2018/01/18,03:23:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:24:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,03:25:00,23971.9,23971.9,23966.9,23966.9,0
2018/01/18,03:26:00,23971.9,23971.9,23966.9,23966.9,0
2018/01/18,03:28:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,03:29:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,03:30:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,03:32:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,03:33:00,23966.9,23966.9,23966.9,23966.9,0
2018/01/18,03:34:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,03:35:00,23966.9,23966.9,23956.9,23961.9,0
2018/01/18,03:36:00,23961.9,23961.9,23956.9,23961.9,0
2018/01/18,03:37:00,23961.9,23961.9,23956.9,23961.9,0
2018/01/18,03:38:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:39:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,03:40:00,23971.9,23971.9,23966.9,23966.9,0
2018/01/18,03:41:00,23971.9,23971.9,23966.9,23966.9,0
2018/01/18,03:42:00,23971.9,23971.9,23966.9,23971.9,0
2018/01/18,03:44:00,23971.9,23971.9,23966.9,23966.9,0
2018/01/18,03:45:00,23971.9,23971.9,23966.9,23966.9,0
2018/01/18,03:46:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:47:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:48:00,23961.9,23961.9,23956.9,23961.9,0
2018/01/18,03:49:00,23961.9,23961.9,23956.9,23961.9,0
2018/01/18,03:50:00,23961.9,23961.9,23956.9,23956.9,0
2018/01/18,03:52:00,23961.9,23961.9,23956.9,23961.9,0
2018/01/18,03:53:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:54:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:55:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,03:56:00,23966.9,23971.9,23961.9,23971.9,0
2018/01/18,03:57:00,23976.9,23976.9,23971.9,23971.9,0
2018/01/18,03:58:00,23966.9,23971.9,23966.9,23966.9,0
2018/01/18,03:59:00,23966.9,23966.9,23961.9,23961.9,0
2018/01/18,04:01:00,23966.9,23966.9,23961.9,23966.9,0
2018/01/18,04:02:00,23966.9,23971.9,23966.9,23971.9,0
2018/01/18,04:03:00,23976.9,23976.9,23971.9,23971.9,0
2018/01/18,04:04:00,23971.9,23971.9,23966.9,23971.9,0
2018/01/18,04:05:00,23971.9,23981.9,23966.9,23976.9,0
2018/01/18,04:06:00,23981.9,23981.9,23976.9,23981.9,0
2018/01/18,04:07:00,23981.9,23986.9,23981.9,23981.9,0
2018/01/18,04:08:00,23986.9,23986.9,23981.9,23981.9,0
2018/01/18,04:09:00,23981.9,23981.9,23976.9,23976.9,0
2018/01/18,04:10:00,23976.9,23976.9,23971.9,23971.9,0
2018/01/18,04:11:00,23976.9,23981.9,23971.9,23976.9,0
2018/01/18,04:13:00,23981.9,23981.9,23976.9,23981.9,0
2018/01/18,04:14:00,23981.9,23981.9,23976.9,23976.9,0
2018/01/18,04:16:00,23981.9,23991.9,23976.9,23986.9,0
2018/01/18,04:17:00,23991.9,23991.9,23991.9,23991.9,0
2018/01/18,04:19:00,23996.9,24001.9,23996.9,23996.9,0
2018/01/18,04:20:00,24001.9,24001.9,23996.9,23996.9,0
2018/01/18,04:21:00,24001.9,24001.9,23996.9,24001.9,0
2018/01/18,04:24:00,24006.9,24006.9,24001.9,24006.9,0
2018/01/18,04:25:00,24001.9,24001.9,24001.9,24001.9,0
2018/01/18,04:26:00,24001.9,24001.9,23996.9,23996.9,0
2018/01/18,04:27:00,24001.9,24001.9,23996.9,23996.9,0
2018/01/18,04:28:00,24001.9,24001.9,23996.9,23996.9,0
2018/01/18,04:29:00,23996.9,23996.9,23991.9,23991.9,0
2018/01/18,04:30:00,23996.9,23996.9,23991.9,23991.9,0
2018/01/18,04:31:00,23991.9,23996.9,23991.9,23996.9,0
2018/01/18,04:32:00,24001.9,24001.9,23996.9,23996.9,0
2018/01/18,04:33:00,24001.9,24006.9,23996.9,24006.9,0
2018/01/18,04:34:00,24006.9,24011.9,24006.9,24011.9,0
2018/01/18,04:35:00,24011.9,24011.9,24006.9,24011.9,0
2018/01/18,04:36:00,24011.9,24016.9,24011.9,24016.9,0
2018/01/18,04:37:00,24016.9,24021.9,24016.9,24016.9,0
2018/01/18,04:38:00,24021.9,24021.9,24011.9,24011.9,0
2018/01/18,04:39:00,24016.9,24016.9,24011.9,24016.9,0
2018/01/18,04:40:00,24021.9,24021.9,24016.9,24016.9,0
2018/01/18,04:41:00,24021.9,24021.9,24021.9,24021.9,0
2018/01/18,04:42:00,24021.9,24021.9,24016.9,24016.9,0
2018/01/18,04:43:00,24021.9,24021.9,24011.9,24016.9,0
2018/01/18,04:44:00,24021.9,24021.9,24016.9,24021.9,0
2018/01/18,04:45:00,24021.9,24021.9,24016.9,24021.9,0
2018/01/18,04:46:00,24026.9,24046.9,24026.9,24036.9,0
2018/01/18,04:47:00,24036.9,24036.9,24026.9,24031.9,0
2018/01/18,04:48:00,24036.9,24036.9,24031.9,24031.9,0
2018/01/18,04:49:00,24036.9,24036.9,24031.9,24036.9,0
2018/01/18,04:50:00,24041.9,24051.9,24041.9,24051.9,0
2018/01/18,04:51:00,24056.9,24061.9,24056.9,24056.9,0
2018/01/18,04:52:00,24061.9,24066.9,24061.9,24061.9,0
2018/01/18,04:53:00,24061.9,24061.9,24051.9,24061.9,0
2018/01/18,04:54:00,24066.9,24081.9,24066.9,24071.9,0
2018/01/18,04:55:00,24076.9,24081.9,24071.9,24081.9,0
2018/01/18,04:56:00,24076.9,24091.9,24076.9,24081.9,0
2018/01/18,04:57:00,24081.9,24086.9,24066.9,24066.9,0
2018/01/18,04:58:00,24071.9,24081.9,24071.9,24081.9,0
2018/01/18,04:59:00,24086.9,24086.9,24071.9,24071.9,0
2018/01/18,05:00:00,24076.9,24086.9,24071.9,24081.9,0
2018/01/18,05:01:00,24086.9,24096.9,24081.9,24096.9,0
2018/01/18,05:02:00,24096.9,24121.9,24086.9,24106.9,0
2018/01/18,05:03:00,24111.9,24116.9,24106.9,24106.9,0
2018/01/18,05:04:00,24111.9,24121.9,24111.9,24121.9,0
2018/01/18,05:05:00,24121.9,24121.9,24116.9,24121.9,0
2018/01/18,05:06:00,24116.9,24121.9,24116.9,24116.9,0
2018/01/18,05:07:00,24121.9,24121.9,24116.9,24116.9,0
2018/01/18,05:08:00,24116.9,24126.9,24116.9,24126.9,0
2018/01/18,05:09:00,24131.9,24136.9,24131.9,24136.9,0
2018/01/18,05:10:00,24141.9,24146.9,24136.9,24146.9,0
2018/01/18,05:11:00,24146.9,24146.9,24131.9,24131.9,0
2018/01/18,05:12:00,24131.9,24131.9,24116.9,24121.9,0
2018/01/18,05:13:00,24121.9,24121.9,24111.9,24111.9,0
2018/01/18,05:14:00,24111.9,24111.9,24101.9,24106.9,0
2018/01/18,05:15:00,24106.9,24106.9,24096.9,24101.9,0
2018/01/18,05:16:00,24101.9,24106.9,24101.9,24106.9,0
2018/01/18,05:17:00,24111.9,24116.9,24106.9,24116.9,0
2018/01/18,05:18:00,24116.9,24121.9,24116.9,24121.9,0
2018/01/18,05:19:00,24121.9,24131.9,24116.9,24131.9,0
2018/01/18,05:20:00,24136.9,24136.9,24136.9,24136.9,0
2018/01/18,05:21:00,24141.9,24141.9,24131.9,24131.9,0
2018/01/18,05:22:00,24131.9,24131.9,24121.9,24121.9,0
2018/01/18,05:23:00,24121.9,24121.9,24116.9,24116.9,0
2018/01/18,05:24:00,24116.9,24116.9,24111.9,24111.9,0
2018/01/18,05:25:00,24111.9,24111.9,24101.9,24106.9,0
2018/01/18,05:26:00,24106.9,24106.9,24091.9,24096.9,0
2018/01/18,05:27:00,24091.9,24091.9,24086.9,24086.9,0
2018/01/18,05:28:00,24091.9,24101.9,24091.9,24101.9,0
2018/01/18,05:29:00,24101.9,24106.9,24096.9,24101.9,0
2018/01/18,05:30:00,24101.9,24101.9,24081.9,24086.9,0
2018/01/18,05:31:00,24086.9,24091.9,24081.9,24091.9,0
2018/01/18,05:32:00,24091.9,24096.9,24076.9,24091.9,0
2018/01/18,05:33:00,24091.9,24091.9,24091.9,24091.9,0
2018/01/18,05:34:00,24091.9,24096.9,24091.9,24096.9,0
2018/01/18,05:35:00,24091.9,24096.9,24091.9,24096.9,0
2018/01/18,05:36:00,24096.9,24101.9,24096.9,24101.9,0
2018/01/18,05:37:00,24101.9,24111.9,24101.9,24111.9,0
2018/01/18,05:38:00,24111.9,24121.9,24106.9,24116.9,0
2018/01/18,05:39:00,24116.9,24116.9,24106.9,24111.9,0
2018/01/18,05:40:00,24106.9,24106.9,24101.9,24101.9,0
2018/01/18,08:32:00,24131.9,24131.9,24116.9,24121.9,0
2018/01/18,08:33:00,24116.9,24126.9,24116.9,24121.9,0
2018/01/18,08:35:00,24126.9,24126.9,24126.9,24126.9,0
2018/01/18,08:36:00,24121.9,24126.9,24116.9,24121.9,0
2018/01/18,08:37:00,24121.9,24126.9,24121.9,24121.9,0
2018/01/18,08:39:00,24126.9,24126.9,24121.9,24121.9,0
2018/01/18,08:40:00,24126.9,24126.9,24121.9,24121.9,0
2018/01/18,08:41:00,24126.9,24126.9,24111.9,24111.9,0
2018/01/18,08:42:00,24111.9,24126.9,24111.9,24121.9,0
2018/01/18,08:43:00,24126.9,24136.9,24121.9,24136.9,0
2018/01/18,08:44:00,24136.9,24141.9,24136.9,24141.9,0
2018/01/18,08:45:00,24141.9,24141.9,24136.9,24136.9,0
2018/01/18,08:46:00,24136.9,24151.9,24131.9,24136.9,0
2018/01/18,08:47:00,24136.9,24136.9,24131.9,24131.9,0
2018/01/18,08:48:00,24136.9,24141.9,24136.9,24136.9,0
2018/01/18,08:49:00,24141.9,24141.9,24136.9,24136.9,0
2018/01/18,08:50:00,24141.9,24141.9,24131.9,24136.9,0
2018/01/18,08:51:00,24136.9,24136.9,24131.9,24136.9,0
2018/01/18,08:52:00,24136.9,24136.9,24131.9,24131.9,0
2018/01/18,08:53:00,24131.9,24131.9,24111.9,24121.9,0
2018/01/18,08:54:00,24121.9,24121.9,24116.9,24121.9,0
2018/01/18,08:57:00,24121.9,24131.9,24116.9,24126.9,0
2018/01/18,08:58:00,24131.9,24136.9,24126.9,24136.9,0
2018/01/18,08:59:00,24141.9,24141.9,24131.9,24131.9,0
2018/01/18,09:00:00,24136.9,24136.9,24131.9,24131.9,0
2018/01/18,09:01:00,24131.9,24131.9,24106.9,24116.9,0
2018/01/18,09:02:00,24111.9,24116.9,24106.9,24106.9,0
2018/01/18,09:03:00,24106.9,24106.9,24096.9,24101.9,0
2018/01/18,09:04:00,24101.9,24101.9,24086.9,24086.9,0
2018/01/18,09:05:00,24091.9,24101.9,24086.9,24096.9,0
2018/01/18,09:06:00,24096.9,24096.9,24086.9,24086.9,0
2018/01/18,09:08:00,24091.9,24091.9,24086.9,24091.9,0
2018/01/18,09:09:00,24096.9,24101.9,24096.9,24096.9,0
2018/01/18,09:10:00,24096.9,24096.9,24086.9,24086.9,0
2018/01/18,09:11:00,24091.9,24096.9,24086.9,24086.9,0
2018/01/18,09:12:00,24091.9,24096.9,24086.9,24086.9,0
2018/01/18,09:13:00,24086.9,24086.9,24066.9,24071.9,0
2018/01/18,09:14:00,24066.9,24076.9,24066.9,24066.9,0
2018/01/18,09:15:00,24071.9,24071.9,24061.9,24061.9,0
2018/01/18,09:16:00,24066.9,24071.9,24061.9,24066.9,0
2018/01/18,09:17:00,24071.9,24076.9,24066.9,24071.9,0
2018/01/18,09:18:00,24071.9,24076.9,24056.9,24071.9,0
2018/01/18,09:19:00,24071.9,24071.9,24061.9,24071.9,0
2018/01/18,09:20:00,24071.9,24071.9,24061.9,24061.9,0
2018/01/18,09:21:00,24061.9,24061.9,24056.9,24061.9,0
2018/01/18,09:22:00,24066.9,24066.9,24036.9,24046.9,0
2018/01/18,09:23:00,24051.9,24056.9,24051.9,24056.9,0
2018/01/18,09:24:00,24061.9,24061.9,24051.9,24056.9,0
2018/01/18,09:25:00,24056.9,24056.9,24051.9,24051.9,0
2018/01/18,09:26:00,24056.9,24061.9,24051.9,24056.9,0
2018/01/18,09:27:00,24061.9,24061.9,24056.9,24056.9,0
2018/01/18,09:28:00,24061.9,24066.9,24056.9,24061.9,0
2018/01/18,09:29:00,24061.9,24061.9,24051.9,24056.9,0
2018/01/18,09:30:00,24056.9,24056.9,24051.9,24051.9,0
2018/01/18,09:31:00,24056.9,24056.9,24036.9,24041.9,0
2018/01/18,09:32:00,24046.9,24061.8,24046.8,24056.8,0
2018/01/18,09:33:00,24056.8,24061.6,24046.6,24051.6,0
2018/01/18,09:34:00,24051.6,24051.6,24026.5,24051.5,0
2018/01/18,09:35:00,24051.5,24066.3,24046.5,24061.3,0
2018/01/18,09:36:00,24061.3,24061.3,24056.0,24061.0,0
2018/01/18,09:37:00,24066.0,24066.0,24055.8,24065.8,0
2018/01/18,09:38:00,24065.5,24065.5,24055.5,24060.5,0
2018/01/18,09:39:00,24055.5,24055.5,24055.5,24055.5,0
2018/01/18,09:40:00,24055.3,24060.3,24055.3,24060.3,0
2018/01/18,09:41:00,24055.3,24055.3,24040.1,24045.1,0
2018/01/18,09:42:00,24045.0,24050.0,24040.0,24040.0,0
2018/01/18,09:43:00,24040.0,24044.8,24039.8,24044.8,0
2018/01/18,09:44:00,24044.8,24044.8,24039.8,24044.5,0
2018/01/18,09:45:00,24044.4,24044.4,24039.4,24039.4,0
2018/01/18,09:46:00,24039.1,24039.1,24039.1,24039.1,0
2018/01/18,09:47:00,24039.1,24039.1,24034.0,24034.0,0
2018/01/18,09:48:00,24033.9,24048.9,24033.9,24038.9,0
2018/01/18,09:49:00,24043.9,24053.9,24038.9,24053.9,0
2018/01/18,09:50:00,24058.9,24058.9,24043.8,24048.8,0
2018/01/18,09:51:00,24053.8,24053.8,24048.6,24048.6,0
2018/01/18,09:52:00,24048.5,24048.5,24038.5,24038.5,0
2018/01/18,09:53:00,24038.3,24038.3,24033.3,24033.3,0
2018/01/18,09:54:00,24038.3,24043.3,24033.3,24038.3,0
2018/01/18,09:55:00,24033.3,24038.3,24033.2,24033.2,0
2018/01/18,09:56:00,24038.2,24043.2,24033.1,24038.1,0
2018/01/18,09:57:00,24038.0,24038.0,24033.0,24033.0,0
2018/01/18,09:58:00,24028.0,24037.9,24028.0,24037.9,0
2018/01/18,09:59:00,24037.8,24042.8,24037.8,24042.8,0
2018/01/18,10:00:00,24042.8,24042.8,24037.6,24037.6,0
2018/01/18,10:01:00,24042.6,24042.6,24042.6,24042.6,0
2018/01/18,10:02:00,24042.5,24057.5,24042.5,24057.5,0
2018/01/18,10:03:00,24057.4,24087.4,24052.4,24077.4,0
2018/01/18,10:04:00,24082.4,24082.4,24072.2,24072.2,0
2018/01/18,10:05:00,24077.2,24082.1,24072.1,24077.1,0
2018/01/18,10:06:00,24082.1,24087.1,24076.9,24081.9,0
2018/01/18,10:07:00,24076.9,24076.9,24066.8,24071.8,0
2018/01/18,10:08:00,24076.8,24076.8,24066.8,24071.8,0
2018/01/18,10:09:00,24071.5,24071.5,24061.5,24061.5,0
2018/01/18,10:10:00,24061.4,24061.4,24061.4,24061.4,0
2018/01/18,10:11:00,24066.4,24066.4,24061.3,24061.3,0
2018/01/18,10:12:00,24061.3,24061.3,24041.1,24046.1,0
2018/01/18,10:13:00,24051.1,24051.1,23996.0,24001.0,0
2018/01/18,10:14:00,23996.0,24005.9,23991.0,24000.9,0
2018/01/18,10:15:00,23995.9,24000.8,23980.8,23990.8,0
2018/01/18,10:16:00,23990.8,23990.8,23965.8,23970.8,0
2018/01/18,10:17:00,23965.8,23975.8,23960.7,23975.7,0
2018/01/18,10:18:00,23975.8,23980.8,23975.8,23980.8,0
2018/01/18,10:19:00,23985.8,23990.7,23975.7,23990.7,0
2018/01/18,10:20:00,23995.7,23995.7,23980.5,23985.5,0
2018/01/18,10:21:00,23985.5,23985.5,23975.3,23980.3,0
2018/01/18,10:22:00,23985.3,23985.3,23970.2,23980.2,0
2018/01/18,10:23:00,23980.1,23985.1,23980.1,23980.1,0
2018/01/18,10:24:00,23980.0,23980.0,23950.0,23955.0,0
2018/01/18,10:25:00,23955.0,23955.0,23945.0,23955.0,0
2018/01/18,10:26:00,23955.0,23959.9,23949.9,23954.9,0
2018/01/18,10:27:00,23954.9,23954.9,23934.7,23939.7,0
2018/01/18,10:28:00,23939.7,23944.7,23934.7,23944.7,0
2018/01/18,10:29:00,23949.7,23959.6,23944.6,23959.6,0
2018/01/18,10:30:00,23964.6,23964.6,23959.4,23959.4,0
2018/01/18,10:31:00,23959.4,23964.1,23949.1,23964.1,0
2018/01/18,10:32:00,23969.1,23969.1,23954.0,23959.0,0
2018/01/18,10:33:00,23964.0,23973.9,23958.9,23973.9,0
2018/01/18,10:34:00,23978.9,23978.9,23973.9,23978.9,0
2018/01/18,10:35:00,23978.8,23978.8,23968.8,23973.8,0
2018/01/18,10:36:00,23978.8,23983.9,23973.8,23978.9,0
2018/01/18,10:37:00,23973.9,23984.0,23973.9,23979.0,0
2018/01/18,10:38:00,23979.0,23989.0,23979.0,23979.0,0
2018/01/18,10:39:00,23984.0,23984.0,23979.0,23979.0,0
2018/01/18,10:40:00,23979.0,23979.0,23964.0,23964.0,0
2018/01/18,10:41:00,23964.0,23969.0,23959.0,23969.0,0
2018/01/18,10:42:00,23969.0,23974.0,23964.0,23969.0,0
2018/01/18,10:43:00,23969.1,23974.1,23964.1,23969.1,0
2018/01/18,10:44:00,23974.1,23979.1,23969.1,23974.1,0
2018/01/18,10:45:00,23974.2,23974.2,23964.2,23969.2,0
2018/01/18,10:46:00,23969.4,23974.4,23964.4,23969.4,0
2018/01/18,10:47:00,23969.3,23979.3,23969.3,23974.3,0
2018/01/18,10:48:00,23974.2,23974.2,23974.2,23974.2,0
2018/01/18,10:49:00,23974.3,23974.3,23969.3,23969.3,0
2018/01/18,10:50:00,23964.3,23969.4,23964.3,23969.4,0
2018/01/18,10:51:00,23969.5,23969.5,23959.5,23959.5,0
2018/01/18,10:52:00,23959.6,23959.6,23959.6,23959.6,0
2018/01/18,10:53:00,23959.6,23959.8,23954.6,23954.8,0
2018/01/18,10:54:00,23954.8,23954.8,23944.8,23949.8,0
2018/01/18,10:55:00,23949.8,23949.9,23944.9,23944.9,0
2018/01/18,10:56:00,23944.9,23944.9,23909.9,23914.9,0
2018/01/18,10:57:00,23919.9,23935.0,23919.9,23935.0,0
2018/01/18,10:58:00,23935.0,23935.1,23925.0,23930.1,0
2018/01/18,10:59:00,23935.1,23935.1,23925.0,23925.0,0
2018/01/18,11:00:00,23930.0,23930.1,23925.0,23930.1,0
2018/01/18,11:01:00,23930.1,23930.1,23925.0,23925.0,0
2018/01/18,11:02:00,23930.0,23935.0,23930.0,23935.0,0
2018/01/18,11:03:00,23940.0,23940.0,23930.0,23930.0,0
2018/01/18,11:04:00,23925.0,23930.1,23920.1,23930.1,0
2018/01/18,11:05:00,23930.1,23940.1,23925.1,23935.1,0
2018/01/18,11:06:00,23940.1,23940.2,23930.2,23935.2,0
2018/01/18,11:07:00,23935.1,23945.1,23935.1,23945.1,0
2018/01/18,11:08:00,23945.2,23945.2,23945.2,23945.2,0
2018/01/18,11:09:00,23945.3,23950.3,23945.3,23945.3,0
2018/01/18,11:10:00,23950.3,23950.3,23945.3,23945.3,0
2018/01/18,11:11:00,23945.4,23950.4,23945.4,23950.4,0
2018/01/18,11:12:00,23950.4,23950.5,23945.5,23945.5,0
2018/01/18,11:13:00,23945.6,23945.6,23945.6,23945.6,0
2018/01/18,11:14:00,23945.6,23950.6,23930.6,23950.6,0
2018/01/18,11:15:00,23950.6,23965.6,23945.6,23955.6,0
2018/01/18,11:16:00,23955.6,23955.6,23935.6,23945.6,0
2018/01/18,11:17:00,23945.6,23950.7,23940.6,23945.7,0
2018/01/18,11:18:00,23945.7,23945.7,23930.7,23935.7,0
2018/01/18,11:19:00,23935.7,23945.7,23930.7,23945.7,0
2018/01/18,11:20:00,23940.7,23965.8,23940.7,23960.8,0
2018/01/18,11:21:00,23965.8,23980.9,23960.8,23965.9,0
2018/01/18,11:22:00,23965.9,23970.8,23960.8,23960.8,0
2018/01/18,11:23:00,23960.8,23975.9,23955.8,23970.9,0
2018/01/18,11:24:00,23975.9,23975.9,23970.9,23970.9,0
2018/01/18,11:25:00,23975.9,23975.9,23965.7,23975.7,0
2018/01/18,11:26:00,23970.7,23980.6,23965.6,23975.6,0
2018/01/18,11:27:00,23975.6,23975.6,23970.6,23970.6,0
2018/01/18,11:28:00,23970.5,23970.5,23965.5,23965.5,0
2018/01/18,11:29:00,23970.5,23975.4,23970.4,23970.4,0
2018/01/18,11:30:00,23975.4,23975.4,23965.4,23970.4,0
2018/01/18,11:31:00,23975.4,23980.5,23970.4,23975.5,0
2018/01/18,11:32:00,23980.5,23980.5,23975.5,23975.5,0
2018/01/18,11:34:00,23980.5,23980.5,23975.5,23980.5,0
2018/01/18,11:35:00,23985.5,23985.5,23980.5,23980.5,0
2018/01/18,11:36:00,23985.5,23985.5,23975.5,23980.5,0
2018/01/18,11:37:00,23975.5,23980.5,23970.5,23975.5,0
2018/01/18,11:38:00,23975.5,23975.5,23970.5,23975.5,0
2018/01/18,11:39:00,23975.5,23975.5,23970.5,23975.5,0
2018/01/18,11:40:00,23975.5,23975.5,23975.5,23975.5,0
2018/01/18,11:41:00,23970.5,23975.5,23970.5,23975.5,0
2018/01/18,11:42:00,23975.5,23975.5,23970.5,23970.5,0
2018/01/18,11:46:00,23970.5,23970.5,23965.5,23970.5,0
2018/01/18,11:47:00,23975.5,23975.5,23970.5,23975.5,0
2018/01/18,11:51:00,23975.5,23975.5,23970.5,23975.5,0
2018/01/18,11:53:00,23970.5,23975.5,23970.5,23975.5,0
2018/01/18,11:56:00,23980.5,23980.5,23975.5,23975.5,0
2018/01/18,11:57:00,23980.5,23980.5,23975.5,23980.5,0
2018/01/18,11:58:00,23985.5,23985.5,23975.5,23975.5,0
2018/01/18,12:00:00,23980.5,23980.5,23975.5,23975.5,0
2018/01/18,12:01:00,23975.5,23975.5,23970.5,23970.5,0
2018/01/18,12:04:00,23975.5,23975.5,23975.5,23975.5,0
2018/01/18,12:09:00,23980.5,23990.5,23980.5,23985.5,0
2018/01/18,12:10:00,23990.5,23990.5,23985.5,23985.5,0
2018/01/18,12:12:00,23990.5,23990.5,23985.5,23985.5,0
2018/01/18,12:13:00,23990.5,23990.5,23985.5,23990.5,0
2018/01/18,12:14:00,23990.5,23990.5,23985.5,23990.5,0
2018/01/18,12:15:00,23990.5,23990.5,23985.5,23990.5,0
2018/01/18,12:17:00,23995.5,23995.5,23990.5,23995.5,0
2018/01/18,12:18:00,23995.5,23995.5,23990.5,23990.5,0
2018/01/18,12:20:00,23995.5,23995.5,23990.5,23990.5,0
2018/01/18,12:21:00,23990.5,23990.5,23985.5,23985.5,0
2018/01/18,12:22:00,23990.5,23990.5,23985.5,23990.5,0
2018/01/18,12:23:00,23995.5,23995.5,23990.5,23995.5,0
2018/01/18,12:24:00,23995.5,23995.5,23990.5,23990.5,0
2018/01/18,12:25:00,23990.5,23990.5,23985.5,23985.5,0
2018/01/18,12:26:00,23990.5,23990.5,23985.5,23985.5,0
2018/01/18,12:27:00,23985.5,23985.5,23980.5,23980.5,0
2018/01/18,12:28:00,23985.5,23985.5,23980.5,23980.5,0
2018/01/18,12:30:00,23985.5,23985.5,23985.5,23985.5,0
2018/01/18,12:32:00,23975.5,23995.5,23975.5,23990.5,0
2018/01/18,12:33:00,23990.7,23990.7,23985.7,23985.7,0
2018/01/18,12:34:00,23990.7,24010.7,23990.7,24005.7,0
2018/01/18,12:35:00,24005.7,24005.7,23995.7,24005.7,0
2018/01/18,12:36:00,24010.7,24015.6,24005.6,24010.6,0
2018/01/18,12:37:00,24015.6,24015.6,24005.5,24010.5,0
2018/01/18,12:38:00,24005.5,24025.5,24000.5,24025.5,0
2018/01/18,12:39:00,24030.5,24035.5,24025.4,24030.4,0
2018/01/18,12:40:00,24030.3,24030.3,24030.3,24030.3,0
2018/01/18,12:41:00,24030.2,24065.2,24030.2,24050.2,0
2018/01/18,12:42:00,24055.2,24060.1,24050.1,24060.1,0
2018/01/18,12:43:00,24065.1,24065.1,24054.9,24059.9,0
2018/01/18,12:44:00,24064.9,24064.9,24049.8,24054.8,0
2018/01/18,12:45:00,24054.8,24054.8,24039.7,24049.7,0
2018/01/18,12:46:00,24054.7,24054.7,24044.7,24049.7,0
2018/01/18,12:47:00,24049.6,24054.6,24044.6,24049.6,0
2018/01/18,12:48:00,24049.7,24049.7,24049.7,24049.7,0
2018/01/18,12:49:00,24049.7,24049.7,24044.7,24049.7,0
2018/01/18,12:50:00,24049.5,24059.5,24049.5,24054.5,0
2018/01/18,12:51:00,24054.5,24054.5,24044.3,24049.3,0
2018/01/18,12:52:00,24049.2,24049.2,24039.2,24039.2,0
2018/01/18,12:53:00,24044.2,24044.2,24029.0,24034.0,0
2018/01/18,12:54:00,24039.0,24039.0,24033.9,24038.9,0
2018/01/18,12:55:00,24038.7,24043.7,24033.7,24038.7,0
2018/01/18,12:56:00,24043.7,24043.7,24038.6,24038.6,0
2018/01/18,12:57:00,24038.5,24038.5,24033.5,24038.5,0
2018/01/18,12:58:00,24043.5,24043.5,24038.4,24038.4,0
2018/01/18,12:59:00,24043.4,24043.4,24028.2,24033.2,0
2018/01/18,13:00:00,24038.2,24038.3,24033.2,24038.3,0
2018/01/18,13:01:00,24038.3,24038.3,24033.2,24038.2,0
2018/01/18,13:03:00,24043.2,24043.2,24038.2,24038.2,0
2018/01/18,13:04:00,24038.0,24043.0,24033.0,24033.0,0
2018/01/18,13:05:00,24033.0,24038.0,24033.0,24038.0,0
2018/01/18,13:06:00,24038.1,24038.1,24028.1,24033.1,0
2018/01/18,13:07:00,24032.9,24037.9,24032.9,24037.9,0
2018/01/18,13:08:00,24032.9,24037.9,24032.7,24032.7,0
2018/01/18,13:09:00,24032.7,24032.7,24027.7,24027.7,0
2018/01/18,13:10:00,24027.7,24027.7,24017.7,24022.7,0
2018/01/18,13:11:00,24022.7,24027.6,24017.6,24022.6,0
2018/01/18,13:12:00,24022.4,24027.4,24017.4,24017.4,0
2018/01/18,13:13:00,24022.4,24027.3,24017.3,24027.3,0
2018/01/18,13:14:00,24027.3,24027.3,24017.2,24022.2,0
2018/01/18,13:15:00,24022.2,24022.2,24007.2,24017.1,0
2018/01/18,13:16:00,24012.1,24022.1,24012.1,24017.1,0
2018/01/18,13:17:00,24022.1,24022.1,24016.8,24016.8,0
2018/01/18,13:18:00,24016.7,24016.7,24016.7,24016.7,0
2018/01/18,13:19:00,24016.6,24021.6,24016.6,24016.6,0
2018/01/18,13:20:00,24016.4,24021.4,24016.4,24021.4,0
2018/01/18,13:21:00,24016.4,24036.3,24016.3,24031.3,0
2018/01/18,13:22:00,24036.3,24036.3,24021.1,24026.1,0
2018/01/18,13:23:00,24026.0,24031.0,24026.0,24026.0,0
2018/01/18,13:24:00,24025.9,24025.9,24015.9,24015.9,0
2018/01/18,13:25:00,24015.9,24015.9,24005.8,24010.8,0
2018/01/18,13:26:00,24010.7,24015.7,24010.7,24010.7,0
2018/01/18,13:27:00,24015.7,24015.7,24010.7,24010.7,0
2018/01/18,13:28:00,24015.7,24015.7,24010.7,24010.7,0
2018/01/18,13:29:00,24010.7,24010.7,24005.7,24010.7,0
2018/01/18,13:30:00,24010.8,24010.8,24005.8,24005.8,0
2018/01/18,13:31:00,24000.8,24000.8,23985.8,24000.8,0
2018/01/18,13:32:00,24005.8,24005.8,23990.8,23995.9,0
2018/01/18,13:33:00,23990.9,23995.9,23986.0,23986.0,0
2018/01/18,13:36:00,23985.9,23990.9,23985.9,23990.9,0
2018/01/18,13:38:00,23990.9,23990.9,23980.9,23990.9,0
2018/01/18,13:39:00,23990.9,23991.1,23981.1,23981.1,0
2018/01/18,13:40:00,23981.2,23996.2,23981.2,23991.2,0
2018/01/18,13:42:00,23991.3,23991.3,23991.3,23991.3,0
2018/01/18,13:43:00,23986.3,23991.3,23981.3,23981.4,0
2018/01/18,13:44:00,23981.4,23981.5,23976.4,23981.5,0
2018/01/18,13:45:00,23976.5,23986.6,23976.5,23981.6,0
2018/01/18,13:46:00,23981.7,23986.7,23981.7,23981.7,0
2018/01/18,13:47:00,23986.7,23986.7,23976.8,23981.8,0
2018/01/18,13:48:00,23981.7,23981.7,23976.7,23976.7,0
2018/01/18,13:49:00,23976.7,23976.7,23956.8,23961.8,0
2018/01/18,13:50:00,23966.8,23966.8,23951.8,23956.8,0
2018/01/18,13:51:00,23956.8,23956.8,23946.8,23946.8,0
2018/01/18,13:52:00,23951.8,23951.9,23946.9,23951.9,0
2018/01/18,13:53:00,23956.9,23956.9,23946.9,23946.9,0
2018/01/18,13:54:00,23946.9,23951.8,23941.8,23951.8,0
2018/01/18,13:55:00,23956.8,23966.9,23951.8,23966.9,0
2018/01/18,13:56:00,23961.9,23966.9,23961.9,23961.9,0
2018/01/18,13:57:00,23961.9,23961.9,23956.9,23956.9,0
2018/01/18,13:58:00,23956.9,23956.9,23946.9,23951.9,0
2018/01/18,13:59:00,23952.0,23957.0,23952.0,23952.0,0
2018/01/18,14:00:00,23952.1,23957.1,23952.1,23952.1,0
2018/01/18,14:01:00,23957.1,23962.1,23957.1,23957.1,0
2018/01/18,14:02:00,23952.1,23952.1,23952.1,23952.1,0
2018/01/18,14:03:00,23952.2,23957.2,23952.2,23952.2,0
2018/01/18,14:04:00,23952.2,23952.2,23937.2,23942.2,0
2018/01/18,14:05:00,23947.2,23952.3,23942.2,23947.3,0
2018/01/18,14:06:00,23952.3,23952.3,23942.2,23942.2,0
2018/01/18,14:07:00,23947.2,23957.2,23947.2,23952.2,0
2018/01/18,14:08:00,23957.2,23957.2,23947.2,23952.3,0
2018/01/18,14:09:00,23957.3,23962.3,23952.3,23957.3,0
2018/01/18,14:10:00,23962.3,23962.3,23957.3,23957.3,0
2018/01/18,14:11:00,23957.3,23957.3,23952.3,23952.3,0
2018/01/18,14:12:00,23957.3,23957.3,23952.3,23952.5,0
2018/01/18,14:13:00,23952.6,23952.6,23952.6,23952.6,0
2018/01/18,14:14:00,23952.6,23952.6,23927.6,23927.6,0
2018/01/18,14:15:00,23927.6,23927.7,23922.6,23922.7,0
2018/01/18,14:16:00,23922.7,23922.7,23902.7,23912.7,0
2018/01/18,14:17:00,23912.7,23922.7,23912.7,23922.7,0
2018/01/18,14:18:00,23922.7,23922.7,23862.7,23867.7,0
2018/01/18,14:19:00,23862.7,23872.7,23847.7,23857.7,0
2018/01/18,14:20:00,23862.7,23867.8,23857.7,23867.8,0
2018/01/18,14:21:00,23867.8,23867.8,23802.8,23822.8,0
2018/01/18,14:22:00,23817.8,23832.8,23797.9,23797.9,0
2018/01/18,14:23:00,23792.9,23798.0,23768.0,23793.0,0
2018/01/18,14:24:00,23793.0,23803.2,23778.2,23788.2,0
2018/01/18,14:25:00,23793.2,23823.3,23788.2,23793.3,0
2018/01/18,14:26:00,23798.3,23808.4,23793.3,23798.4,0
2018/01/18,14:27:00,23798.4,23803.5,23793.4,23803.5,0
2018/01/18,14:28:00,23808.5,23813.6,23798.6,23808.6,0
2018/01/18,14:29:00,23813.6,23813.6,23788.6,23793.6,0
2018/01/18,14:30:00,23798.6,23808.6,23788.6,23793.6,0
2018/01/18,14:31:00,23798.6,23808.5,23788.5,23808.5,0
2018/01/18,14:32:00,23808.5,23823.5,23803.5,23823.5,0
2018/01/18,14:33:00,23828.5,23828.5,23818.3,23823.3,0
2018/01/18,14:34:00,23828.3,23828.3,23808.2,23813.2,0
2018/01/18,14:35:00,23813.2,23823.2,23808.2,23823.2,0
2018/01/18,14:36:00,23828.2,23833.2,23823.2,23833.2,0
2018/01/18,14:37:00,23838.2,23838.3,23828.3,23828.3,0
2018/01/18,14:38:00,23828.3,23828.3,23818.3,23823.3,0
2018/01/18,14:39:00,23828.3,23838.4,23823.3,23833.4,0
2018/01/18,14:40:00,23833.4,23838.3,23828.4,23833.3,0
2018/01/18,14:41:00,23833.2,23838.2,23833.2,23838.2,0
2018/01/18,14:42:00,23843.2,23843.2,23823.1,23823.1,0
2018/01/18,14:43:00,23823.1,23828.2,23818.1,23823.2,0
2018/01/18,14:44:00,23818.2,23828.2,23818.2,23823.2,0
2018/01/18,14:45:00,23823.3,23828.3,23818.3,23823.3,0
2018/01/18,14:46:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,14:47:00,23828.3,23828.3,23728.3,23728.3,0
2018/01/18,14:48:00,23733.3,23773.3,23733.3,23768.3,0
2018/01/18,14:49:00,23773.3,23773.3,23758.3,23763.3,0
2018/01/18,14:50:00,23758.3,23758.3,23718.3,23733.3,0
2018/01/18,14:51:00,23728.3,23728.3,23703.3,23708.3,0
2018/01/18,14:52:00,23713.3,23753.3,23713.3,23738.3,0
2018/01/18,14:53:00,23738.3,23758.3,23733.3,23753.3,0
2018/01/18,14:54:00,23758.3,23763.3,23748.3,23753.3,0
2018/01/18,14:55:00,23748.3,23763.3,23743.3,23758.3,0
2018/01/18,14:56:00,23753.3,23763.3,23748.3,23753.3,0
2018/01/18,14:57:00,23753.3,23763.3,23753.3,23753.3,0
2018/01/18,14:58:00,23753.3,23773.3,23748.3,23773.3,0
2018/01/18,14:59:00,23778.3,23783.3,23768.3,23773.3,0
2018/01/18,15:00:00,23778.3,23778.3,23753.3,23758.3,0
2018/01/18,15:01:00,23763.3,23773.3,23758.3,23758.3,0
2018/01/18,15:02:00,23763.3,23778.3,23763.3,23778.3,0
2018/01/18,15:03:00,23783.3,23808.3,23778.3,23798.3,0
2018/01/18,15:04:00,23793.3,23793.3,23788.3,23793.3,0
2018/01/18,15:05:00,23788.3,23803.3,23788.3,23798.3,0
2018/01/18,15:06:00,23798.3,23798.3,23778.3,23783.3,0
2018/01/18,15:07:00,23788.3,23788.3,23783.3,23783.3,0
2018/01/18,15:08:00,23788.3,23793.3,23788.3,23788.3,0
2018/01/18,15:09:00,23793.3,23793.3,23783.3,23783.3,0
2018/01/18,15:10:00,23783.3,23783.3,23773.3,23783.3,0
2018/01/18,15:11:00,23788.3,23803.3,23783.3,23798.3,0
2018/01/18,15:12:00,23798.3,23798.3,23793.3,23798.3,0
2018/01/18,15:13:00,23803.3,23803.3,23788.3,23798.3,0
2018/01/18,15:14:00,23793.3,23793.3,23793.3,23793.3,0
2018/01/18,15:15:00,23798.3,23798.3,23783.3,23783.3,0
2018/01/18,15:16:00,23788.3,23793.3,23783.3,23788.3,0
2018/01/18,15:17:00,23793.3,23793.3,23783.3,23783.3,0
2018/01/18,15:18:00,23783.3,23783.3,23778.3,23778.3,0
2018/01/18,15:19:00,23783.3,23783.3,23778.3,23783.3,0
2018/01/18,15:20:00,23788.3,23793.3,23788.3,23793.3,0
2018/01/18,16:17:00,23838.3,23843.3,23838.3,23843.3,0
2018/01/18,16:18:00,23843.3,23843.3,23838.3,23843.3,0
2018/01/18,16:19:00,23843.3,23843.3,23838.3,23843.3,0
2018/01/18,16:20:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/18,16:21:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/18,16:23:00,23843.3,23848.3,23838.3,23843.3,0
2018/01/18,16:24:00,23838.3,23843.3,23833.3,23838.3,0
2018/01/18,16:25:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/18,16:26:00,23833.3,23833.3,23823.3,23823.3,0
2018/01/18,16:27:00,23818.3,23823.3,23818.3,23823.3,0
2018/01/18,16:28:00,23828.3,23828.3,23828.3,23828.3,0
2018/01/18,16:29:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,16:30:00,23813.3,23818.3,23803.3,23808.3,0
2018/01/18,16:31:00,23808.3,23808.3,23793.3,23798.3,0
2018/01/18,16:32:00,23803.3,23808.3,23798.3,23808.3,0
2018/01/18,16:33:00,23808.3,23813.3,23783.3,23808.3,0
2018/01/18,16:34:00,23813.3,23823.3,23808.3,23813.3,0
2018/01/18,16:35:00,23818.3,23823.3,23808.3,23808.3,0
2018/01/18,16:36:00,23808.3,23813.3,23808.3,23808.3,0
2018/01/18,16:37:00,23808.3,23808.3,23808.3,23808.3,0
2018/01/18,16:38:00,23808.3,23808.3,23798.3,23798.3,0
2018/01/18,16:39:00,23803.3,23803.3,23793.3,23803.3,0
2018/01/18,16:40:00,23808.3,23818.3,23808.3,23818.3,0
2018/01/18,16:41:00,23818.3,23823.3,23818.3,23823.3,0
2018/01/18,16:42:00,23828.3,23833.3,23823.3,23828.3,0
2018/01/18,16:43:00,23823.3,23823.3,23808.3,23808.3,0
2018/01/18,16:44:00,23808.3,23808.3,23803.3,23808.3,0
2018/01/18,16:45:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,16:46:00,23818.3,23823.3,23818.3,23818.3,0
2018/01/18,16:47:00,23823.3,23823.3,23823.3,23823.3,0
2018/01/18,16:48:00,23823.3,23828.3,23818.3,23823.3,0
2018/01/18,16:49:00,23828.3,23828.3,23818.3,23823.3,0
2018/01/18,16:50:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,16:51:00,23823.3,23823.3,23823.3,23823.3,0
2018/01/18,16:52:00,23823.3,23823.3,23823.3,23823.3,0
2018/01/18,16:53:00,23818.3,23818.3,23818.3,23818.3,0
2018/01/18,16:54:00,23818.3,23818.3,23813.3,23813.3,0
2018/01/18,16:55:00,23818.3,23818.3,23818.3,23818.3,0
2018/01/18,16:56:00,23823.3,23823.3,23823.3,23823.3,0
2018/01/18,16:57:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,16:58:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,16:59:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,17:00:00,23823.3,23828.3,23823.3,23823.3,0
2018/01/18,17:01:00,23828.3,23828.3,23823.3,23828.3,0
2018/01/18,17:02:00,23833.3,23843.3,23833.3,23838.3,0
2018/01/18,17:03:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/18,17:04:00,23833.3,23833.3,23823.3,23823.3,0
2018/01/18,17:05:00,23823.3,23823.3,23808.3,23808.3,0
2018/01/18,17:06:00,23813.3,23813.3,23808.3,23808.3,0
2018/01/18,17:07:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,17:08:00,23818.3,23823.3,23818.3,23823.3,0
2018/01/18,17:09:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,17:10:00,23828.3,23828.3,23818.3,23828.3,0
2018/01/18,17:11:00,23823.3,23838.3,23823.3,23833.3,0
2018/01/18,17:12:00,23838.3,23838.3,23813.3,23813.3,0
2018/01/18,17:13:00,23813.3,23813.3,23788.3,23793.3,0
2018/01/18,17:14:00,23798.3,23798.3,23793.3,23798.3,0
2018/01/18,17:15:00,23798.3,23798.3,23793.3,23793.3,0
2018/01/18,17:16:00,23793.3,23798.3,23788.3,23793.3,0
2018/01/18,17:17:00,23798.3,23798.3,23793.3,23793.3,0
2018/01/18,17:18:00,23793.3,23798.3,23793.3,23793.3,0
2018/01/18,17:19:00,23798.3,23798.3,23783.3,23788.3,0
2018/01/18,17:20:00,23793.3,23793.3,23783.3,23788.3,0
2018/01/18,17:21:00,23788.3,23788.3,23783.3,23783.3,0
2018/01/18,17:22:00,23783.3,23783.3,23773.3,23778.3,0
2018/01/18,17:23:00,23773.3,23788.3,23773.3,23783.3,0
2018/01/18,17:24:00,23788.3,23788.3,23783.3,23788.3,0
2018/01/18,17:25:00,23793.3,23793.3,23783.3,23788.3,0
2018/01/18,17:26:00,23788.3,23788.3,23778.3,23783.3,0
2018/01/18,17:27:00,23788.3,23788.3,23783.3,23788.3,0
2018/01/18,17:28:00,23793.3,23793.3,23788.3,23793.3,0
2018/01/18,17:29:00,23798.3,23798.3,23798.3,23798.3,0
2018/01/18,17:30:00,23793.3,23798.3,23788.3,23793.3,0
2018/01/18,17:31:00,23788.3,23793.3,23788.3,23793.3,0
2018/01/18,17:32:00,23788.3,23793.3,23788.3,23793.3,0
2018/01/18,17:33:00,23788.3,23793.3,23788.3,23793.3,0
2018/01/18,17:34:00,23793.3,23798.3,23793.3,23793.3,0
2018/01/18,17:35:00,23798.3,23798.3,23793.3,23798.3,0
2018/01/18,17:36:00,23798.3,23798.3,23793.3,23798.3,0
2018/01/18,17:37:00,23798.3,23798.3,23793.3,23793.3,0
2018/01/18,17:38:00,23793.3,23793.3,23783.3,23788.3,0
2018/01/18,17:39:00,23793.3,23793.3,23788.3,23793.3,0
2018/01/18,17:40:00,23793.3,23793.3,23783.3,23783.3,0
2018/01/18,17:41:00,23788.3,23788.3,23783.3,23783.3,0
2018/01/18,17:42:00,23788.3,23793.3,23788.3,23788.3,0
2018/01/18,17:43:00,23793.3,23793.3,23788.3,23793.3,0
2018/01/18,17:44:00,23793.3,23793.3,23788.3,23793.3,0
2018/01/18,17:45:00,23793.3,23793.3,23793.3,23793.3,0
2018/01/18,17:46:00,23793.3,23793.3,23788.3,23788.3,0
2018/01/18,17:47:00,23793.3,23798.3,23788.3,23793.3,0
2018/01/18,17:48:00,23798.3,23798.3,23793.3,23798.3,0
2018/01/18,17:49:00,23803.3,23803.3,23798.3,23798.3,0
2018/01/18,17:50:00,23803.3,23803.3,23793.3,23798.3,0
2018/01/18,17:51:00,23798.3,23798.3,23788.3,23793.3,0
2018/01/18,17:52:00,23788.3,23793.3,23788.3,23788.3,0
2018/01/18,17:53:00,23793.3,23793.3,23788.3,23793.3,0
2018/01/18,17:54:00,23788.3,23793.3,23788.3,23788.3,0
2018/01/18,17:56:00,23793.3,23793.3,23788.3,23788.3,0
2018/01/18,17:58:00,23793.3,23793.3,23788.3,23788.3,0
2018/01/18,17:59:00,23793.3,23793.3,23793.3,23793.3,0
2018/01/18,18:00:00,23798.3,23798.3,23793.3,23798.3,0
2018/01/18,18:02:00,23803.3,23803.3,23798.3,23803.3,0
2018/01/18,18:04:00,23808.3,23808.3,23803.3,23808.3,0
2018/01/18,18:05:00,23813.3,23823.3,23808.3,23818.3,0
2018/01/18,18:06:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,18:07:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,18:08:00,23823.3,23823.3,23823.3,23823.3,0
2018/01/18,18:09:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,18:10:00,23823.3,23833.3,23823.3,23828.3,0
2018/01/18,18:11:00,23823.3,23828.3,23823.3,23828.3,0
2018/01/18,18:12:00,23828.3,23828.3,23818.3,23823.3,0
2018/01/18,18:13:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,18:14:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,18:15:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,18:16:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,18:17:00,23818.3,23823.3,23813.3,23813.3,0
2018/01/18,18:18:00,23813.3,23813.3,23813.3,23813.3,0
2018/01/18,18:19:00,23813.3,23813.3,23813.3,23813.3,0
2018/01/18,18:20:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,18:21:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,18:22:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,18:23:00,23818.3,23818.3,23808.3,23808.3,0
2018/01/18,18:24:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,18:25:00,23813.3,23813.3,23808.3,23808.3,0
2018/01/18,18:26:00,23808.3,23813.3,23803.3,23813.3,0
2018/01/18,18:27:00,23813.3,23818.3,23813.3,23818.3,0
2018/01/18,18:29:00,23818.3,23818.3,23808.3,23813.3,0
2018/01/18,18:30:00,23813.3,23813.3,23813.3,23813.3,0
2018/01/18,18:31:00,23813.3,23818.3,23808.3,23818.3,0
2018/01/18,18:32:00,23818.3,23818.3,23818.3,23818.3,0
2018/01/18,18:33:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,18:34:00,23818.3,23818.3,23818.3,23818.3,0
2018/01/18,18:36:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,18:37:00,23823.3,23833.3,23818.3,23828.3,0
2018/01/18,18:38:00,23828.3,23828.3,23828.3,23828.3,0
2018/01/18,18:39:00,23833.3,23833.3,23823.3,23828.3,0
2018/01/18,18:40:00,23833.3,23833.3,23828.3,23833.3,0
2018/01/18,18:41:00,23833.3,23838.3,23828.3,23838.3,0
2018/01/18,18:42:00,23838.3,23838.3,23828.3,23833.3,0
2018/01/18,18:43:00,23833.3,23833.3,23823.3,23823.3,0
2018/01/18,18:44:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,18:45:00,23818.3,23828.3,23818.3,23828.3,0
2018/01/18,18:46:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,18:47:00,23828.3,23833.3,23823.3,23833.3,0
2018/01/18,18:48:00,23833.3,23833.3,23823.3,23823.3,0
2018/01/18,18:49:00,23823.3,23823.3,23823.3,23823.3,0
2018/01/18,18:50:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,18:52:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,18:53:00,23818.3,23818.3,23818.3,23818.3,0
2018/01/18,18:54:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,18:55:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,18:56:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,18:57:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,18:58:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,18:59:00,23828.3,23828.3,23823.3,23828.3,0
2018/01/18,19:00:00,23828.3,23828.3,23828.3,23828.3,0
2018/01/18,19:01:00,23828.3,23833.3,23823.3,23828.3,0
2018/01/18,19:02:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,19:03:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,19:04:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,19:05:00,23823.3,23823.3,23823.3,23823.3,0
2018/01/18,19:06:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,19:07:00,23823.3,23823.3,23803.3,23808.3,0
2018/01/18,19:08:00,23808.3,23813.3,23803.3,23813.3,0
2018/01/18,19:09:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,19:10:00,23818.3,23818.3,23803.3,23808.3,0
2018/01/18,19:12:00,23808.3,23813.3,23803.3,23808.3,0
2018/01/18,19:13:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,19:14:00,23813.3,23813.3,23808.3,23808.3,0
2018/01/18,19:15:00,23813.3,23813.3,23803.3,23808.3,0
2018/01/18,19:16:00,23808.3,23813.3,23803.3,23808.3,0
2018/01/18,19:17:00,23813.3,23813.3,23813.3,23813.3,0
2018/01/18,19:18:00,23818.3,23818.3,23813.3,23813.3,0
2018/01/18,19:19:00,23813.3,23813.3,23808.3,23808.3,0
2018/01/18,19:20:00,23813.3,23813.3,23808.3,23808.3,0
2018/01/18,19:21:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,19:22:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,19:23:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,19:24:00,23813.3,23813.3,23803.3,23803.3,0
2018/01/18,19:25:00,23803.3,23803.3,23798.3,23803.3,0
2018/01/18,19:26:00,23803.3,23803.3,23793.3,23793.3,0
2018/01/18,19:27:00,23798.3,23798.3,23793.3,23798.3,0
2018/01/18,19:28:00,23798.3,23798.3,23793.3,23798.3,0
2018/01/18,19:29:00,23798.3,23803.3,23793.3,23798.3,0
2018/01/18,19:30:00,23803.3,23803.3,23803.3,23803.3,0
2018/01/18,19:31:00,23803.3,23803.3,23798.3,23803.3,0
2018/01/18,19:32:00,23803.3,23803.3,23798.3,23798.3,0
2018/01/18,19:33:00,23803.3,23808.3,23798.3,23808.3,0
2018/01/18,19:34:00,23808.3,23808.3,23808.3,23808.3,0
2018/01/18,19:35:00,23813.3,23813.3,23808.3,23808.3,0
2018/01/18,19:36:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,19:37:00,23818.3,23818.3,23813.3,23813.3,0
2018/01/18,19:39:00,23818.3,23818.3,23813.3,23818.3,0
2018/01/18,19:40:00,23818.3,23818.3,23808.3,23808.3,0
2018/01/18,19:41:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,19:42:00,23808.3,23813.3,23808.3,23813.3,0
2018/01/18,19:43:00,23808.3,23813.3,23808.3,23813.3,0
2018/01/18,19:44:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,19:45:00,23808.3,23813.3,23808.3,23808.3,0
2018/01/18,19:46:00,23813.3,23813.3,23813.3,23813.3,0
2018/01/18,19:47:00,23818.3,23818.3,23818.3,23818.3,0
2018/01/18,19:48:00,23818.3,23823.3,23813.3,23818.3,0
2018/01/18,19:49:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,19:50:00,23818.3,23818.3,23813.3,23818.3,0
2018/01/18,19:51:00,23818.3,23818.3,23813.3,23813.3,0
2018/01/18,19:52:00,23818.3,23818.3,23813.3,23818.3,0
2018/01/18,19:53:00,23818.3,23818.3,23813.3,23818.3,0
2018/01/18,19:54:00,23813.3,23818.3,23813.3,23818.3,0
2018/01/18,19:55:00,23818.3,23818.3,23818.3,23818.3,0
2018/01/18,19:57:00,23823.3,23823.3,23823.3,23823.3,0
2018/01/18,19:58:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,20:00:00,23818.3,23818.3,23813.3,23818.3,0
2018/01/18,20:01:00,23818.3,23818.3,23813.3,23818.3,0
2018/01/18,20:02:00,23818.3,23818.3,23813.3,23813.3,0
2018/01/18,20:03:00,23808.3,23813.3,23808.3,23813.3,0
2018/01/18,20:04:00,23808.3,23813.3,23808.3,23808.3,0
2018/01/18,20:05:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,20:06:00,23813.3,23813.3,23813.3,23813.3,0
2018/01/18,20:08:00,23818.3,23818.3,23813.3,23813.3,0
2018/01/18,20:09:00,23818.3,23818.3,23813.3,23818.3,0
2018/01/18,20:10:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,20:12:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,20:14:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,20:15:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,20:18:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,20:19:00,23823.3,23828.3,23823.3,23823.3,0
2018/01/18,20:23:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,20:27:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,20:31:00,23828.3,23828.3,23828.3,23828.3,0
2018/01/18,20:32:00,23828.3,23828.3,23823.3,23828.3,0
2018/01/18,20:33:00,23828.3,23828.3,23823.3,23828.3,0
2018/01/18,20:36:00,23828.3,23828.3,23823.3,23828.3,0
2018/01/18,20:40:00,23833.3,23833.3,23828.3,23828.3,0
2018/01/18,20:42:00,23828.3,23828.3,23823.3,23828.3,0
2018/01/18,20:43:00,23833.3,23833.3,23828.3,23833.3,0
2018/01/18,20:44:00,23833.3,23833.3,23833.3,23833.3,0
2018/01/18,20:48:00,23838.3,23838.3,23838.3,23838.3,0
2018/01/18,20:49:00,23838.3,23838.3,23833.3,23838.3,0
2018/01/18,20:51:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/18,20:52:00,23843.3,23843.3,23838.3,23843.3,0
2018/01/18,20:53:00,23843.3,23843.3,23843.3,23843.3,0
2018/01/18,20:54:00,23848.3,23848.3,23843.3,23848.3,0
2018/01/18,20:55:00,23848.3,23848.3,23843.3,23848.3,0
2018/01/18,20:56:00,23848.3,23853.3,23848.3,23853.3,0
2018/01/18,20:57:00,23858.3,23858.3,23853.3,23853.3,0
2018/01/18,21:02:00,23858.3,23863.3,23853.3,23858.3,0
2018/01/18,21:04:00,23863.3,23863.3,23858.3,23858.3,0
2018/01/18,21:05:00,23858.3,23858.3,23853.3,23858.3,0
2018/01/18,21:06:00,23858.3,23858.3,23853.3,23858.3,0
2018/01/18,21:07:00,23858.3,23858.3,23853.3,23853.3,0
2018/01/18,21:08:00,23848.3,23853.3,23848.3,23848.3,0
2018/01/18,21:09:00,23848.3,23848.3,23843.3,23843.3,0
2018/01/18,21:10:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/18,21:11:00,23843.3,23843.3,23843.3,23843.3,0
2018/01/18,21:17:00,23848.3,23848.3,23843.3,23848.3,0
2018/01/18,21:18:00,23848.3,23848.3,23843.3,23848.3,0
2018/01/18,21:19:00,23848.3,23848.3,23838.3,23843.3,0
2018/01/18,21:20:00,23848.3,23848.3,23843.3,23843.3,0
2018/01/18,21:21:00,23848.3,23848.3,23843.3,23843.3,0
2018/01/18,21:22:00,23848.3,23848.3,23843.3,23843.3,0
2018/01/18,21:26:00,23848.3,23853.3,23843.3,23848.3,0
2018/01/18,21:27:00,23853.3,23853.3,23853.3,23853.3,0
2018/01/18,21:28:00,23848.3,23853.3,23848.3,23848.3,0
2018/01/18,21:29:00,23848.3,23848.3,23843.3,23848.3,0
2018/01/18,21:30:00,23853.3,23853.3,23848.3,23848.3,0
2018/01/18,21:32:00,23848.3,23848.3,23843.3,23843.3,0
2018/01/18,21:33:00,23843.3,23848.3,23843.3,23843.3,0
2018/01/18,21:34:00,23848.3,23848.3,23843.3,23843.3,0
2018/01/18,21:35:00,23843.3,23843.3,23833.3,23838.3,0
2018/01/18,21:36:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/18,21:37:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/18,21:39:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/18,21:40:00,23833.3,23838.3,23833.3,23833.3,0
2018/01/18,21:41:00,23833.3,23833.3,23828.3,23828.3,0
2018/01/18,21:42:00,23833.3,23838.3,23833.3,23838.3,0
2018/01/18,21:43:00,23838.3,23838.3,23828.3,23828.3,0
2018/01/18,21:44:00,23833.3,23833.3,23828.3,23828.3,0
2018/01/18,21:45:00,23833.3,23833.3,23828.3,23833.3,0
2018/01/18,21:46:00,23838.3,23838.3,23833.3,23838.3,0
2018/01/18,21:47:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/18,21:48:00,23833.3,23833.3,23833.3,23833.3,0
2018/01/18,21:50:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/18,21:51:00,23828.3,23833.3,23828.3,23833.3,0
2018/01/18,21:52:00,23828.3,23833.3,23823.3,23828.3,0
2018/01/18,21:53:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,21:54:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,21:55:00,23828.3,23828.3,23818.3,23818.3,0
2018/01/18,21:56:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,21:57:00,23828.3,23828.3,23813.3,23818.3,0
2018/01/18,21:59:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,22:01:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,22:02:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,22:03:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,22:04:00,23828.3,23828.3,23818.3,23818.3,0
2018/01/18,22:05:00,23818.3,23823.3,23818.3,23818.3,0
2018/01/18,22:06:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/18,22:07:00,23813.3,23818.3,23808.3,23808.3,0
2018/01/18,22:08:00,23813.3,23813.3,23808.3,23808.3,0
2018/01/18,22:09:00,23808.3,23808.3,23803.3,23808.3,0
2018/01/18,22:10:00,23813.3,23818.3,23808.3,23818.3,0
2018/01/18,22:11:00,23818.3,23818.3,23813.3,23813.3,0
2018/01/18,22:12:00,23818.3,23818.3,23818.3,23818.3,0
2018/01/18,22:13:00,23823.3,23828.3,23823.3,23823.3,0
2018/01/18,22:15:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/18,22:16:00,23828.3,23828.3,23823.3,23828.3,0
2018/01/18,22:18:00,23833.3,23833.3,23828.3,23828.3,0
2018/01/18,22:19:00,23833.3,23833.3,23828.3,23833.3,0
2018/01/18,22:21:00,23833.3,23833.3,23828.3,23828.3,0
2018/01/18,22:22:00,23828.3,23828.3,23823.3,23828.3,0
2018/01/18,22:24:00,23833.3,23833.3,23828.3,23833.3,0
2018/01/18,22:25:00,23833.3,23833.3,23823.3,23828.3,0
2018/01/18,22:29:00,23833.3,23833.3,23828.3,23833.3,0
2018/01/18,22:30:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/18,22:31:00,23838.3,23838.3,23818.3,23823.3,0
2018/01/18,22:32:00,23823.3,23823.3,23808.3,23808.3,0
2018/01/18,22:33:00,23813.3,23828.3,23808.3,23828.3,0
2018/01/18,22:34:00,23833.3,23838.3,23828.3,23833.3,0
2018/01/18,22:35:00,23833.3,23838.3,23828.3,23828.3,0
2018/01/18,22:36:00,23833.3,23833.3,23828.3,23828.3,0
2018/01/18,22:37:00,23833.3,23838.3,23833.3,23838.3,0
2018/01/18,22:39:00,23833.3,23833.3,23833.3,23833.3,0
2018/01/18,22:40:00,23833.3,23833.3,23828.3,23833.3,0
2018/01/18,22:41:00,23833.3,23833.3,23828.3,23833.3,0
2018/01/18,22:42:00,23833.3,23833.3,23828.3,23833.3,0
2018/01/18,22:43:00,23833.3,23833.3,23828.3,23828.3,0
2018/01/18,22:44:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,22:45:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,22:46:00,23828.3,23828.3,23823.3,23823.3,0
2018/01/18,22:47:00,23828.3,23828.3,23823.3,23828.3,0
2018/01/18,22:48:00,23823.3,23828.3,23823.3,23828.3,0
2018/01/18,22:49:00,23828.3,23833.3,23828.3,23833.3,0
2018/01/18,22:50:00,23833.3,23833.3,23828.3,23833.3,0
2018/01/18,22:51:00,23833.3,23833.3,23828.3,23828.3,0
2018/01/18,22:52:00,23833.3,23833.3,23828.3,23828.3,0
2018/01/18,22:53:00,23828.3,23828.3,23813.3,23813.3,0
2018/01/18,22:54:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,22:55:00,23813.3,23813.3,23808.3,23808.3,0
2018/01/18,22:56:00,23813.3,23818.3,23813.3,23813.3,0
2018/01/18,22:57:00,23818.3,23818.3,23813.3,23818.3,0
2018/01/18,22:58:00,23823.3,23823.3,23813.3,23818.3,0
2018/01/18,22:59:00,23818.3,23818.3,23813.3,23813.3,0
2018/01/18,23:01:00,23818.3,23818.3,23818.3,23818.3,0
2018/01/18,23:02:00,23823.3,23823.3,23813.3,23813.3,0
2018/01/18,23:04:00,23818.3,23818.3,23813.3,23813.3,0
2018/01/18,23:05:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,23:06:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,23:07:00,23813.3,23813.3,23808.3,23808.3,0
2018/01/18,23:08:00,23803.3,23803.3,23803.3,23803.3,0
2018/01/18,23:09:00,23798.3,23808.3,23793.3,23808.3,0
2018/01/18,23:10:00,23808.3,23808.3,23793.3,23798.3,0
2018/01/18,23:11:00,23798.3,23798.3,23793.3,23793.3,0
2018/01/18,23:12:00,23798.3,23803.3,23793.3,23798.3,0
2018/01/18,23:13:00,23803.3,23803.3,23793.3,23798.3,0
2018/01/18,23:14:00,23798.3,23798.3,23793.3,23793.3,0
2018/01/18,23:16:00,23788.3,23793.3,23788.3,23793.3,0
2018/01/18,23:19:00,23798.3,23798.3,23793.3,23793.3,0
2018/01/18,23:20:00,23798.3,23798.3,23793.3,23798.3,0
2018/01/18,23:21:00,23798.3,23798.3,23793.3,23798.3,0
2018/01/18,23:23:00,23803.3,23803.3,23798.3,23798.3,0
2018/01/18,23:24:00,23803.3,23803.3,23798.3,23798.3,0
2018/01/18,23:25:00,23798.3,23798.3,23793.3,23798.3,0
2018/01/18,23:27:00,23803.3,23803.3,23798.3,23798.3,0
2018/01/18,23:28:00,23803.3,23808.3,23798.3,23808.3,0
2018/01/18,23:30:00,23813.3,23813.3,23803.3,23808.3,0
2018/01/18,23:31:00,23808.3,23808.3,23778.3,23783.3,0
2018/01/18,23:32:00,23788.3,23798.3,23783.3,23793.3,0
2018/01/18,23:33:00,23798.3,23803.3,23798.3,23803.3,0
2018/01/18,23:34:00,23803.3,23803.3,23798.3,23803.3,0
2018/01/18,23:35:00,23803.3,23808.3,23798.3,23798.3,0
2018/01/18,23:36:00,23803.3,23813.3,23803.3,23808.3,0
2018/01/18,23:37:00,23813.3,23823.3,23808.3,23818.3,0
2018/01/18,23:38:00,23823.3,23828.3,23818.3,23823.3,0
2018/01/18,23:39:00,23823.3,23828.3,23818.3,23823.3,0
2018/01/18,23:40:00,23823.3,23823.3,23813.3,23813.3,0
2018/01/18,23:41:00,23818.3,23818.3,23803.3,23808.3,0
2018/01/18,23:42:00,23808.3,23808.3,23793.3,23793.3,0
2018/01/18,23:43:00,23793.3,23798.3,23788.3,23788.3,0
2018/01/18,23:44:00,23793.3,23793.3,23783.3,23788.3,0
2018/01/18,23:45:00,23788.3,23788.3,23773.3,23778.3,0
2018/01/18,23:46:00,23773.3,23793.3,23773.3,23788.3,0
2018/01/18,23:47:00,23788.3,23793.3,23778.3,23783.3,0
2018/01/18,23:48:00,23788.3,23798.3,23778.3,23798.3,0
2018/01/18,23:49:00,23798.3,23798.3,23788.3,23793.3,0
2018/01/18,23:50:00,23798.3,23798.3,23793.3,23793.3,0
2018/01/18,23:51:00,23798.3,23798.3,23788.3,23793.3,0
2018/01/18,23:52:00,23793.3,23793.3,23788.3,23793.3,0
2018/01/18,23:53:00,23793.3,23798.3,23788.3,23798.3,0
2018/01/18,23:54:00,23803.3,23808.3,23798.3,23803.3,0
2018/01/18,23:55:00,23808.3,23808.3,23798.3,23798.3,0
2018/01/18,23:56:00,23798.3,23808.3,23798.3,23808.3,0
2018/01/18,23:57:00,23813.3,23813.3,23808.3,23808.3,0
2018/01/18,23:58:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/18,23:59:00,23813.3,23813.3,23808.3,23808.3,0
2018/01/19,00:00:00,23808.3,23808.3,23798.3,23803.3,0
2018/01/19,00:01:00,23808.3,23813.3,23793.3,23798.3,0
2018/01/19,00:02:00,23803.3,23803.3,23793.3,23793.3,0
2018/01/19,00:03:00,23798.3,23798.3,23788.3,23793.3,0
2018/01/19,00:04:00,23798.3,23803.3,23793.3,23798.3,0
2018/01/19,00:05:00,23798.3,23798.3,23788.3,23793.3,0
2018/01/19,00:06:00,23788.3,23798.3,23788.3,23798.3,0
2018/01/19,00:07:00,23798.3,23798.3,23788.3,23793.3,0
2018/01/19,00:08:00,23798.3,23803.3,23793.3,23798.3,0
2018/01/19,00:09:00,23803.3,23803.3,23798.3,23798.3,0
2018/01/19,00:10:00,23798.3,23798.3,23788.3,23793.3,0
2018/01/19,00:11:00,23793.3,23793.3,23783.3,23788.3,0
2018/01/19,00:12:00,23793.3,23793.3,23778.3,23783.3,0
2018/01/19,00:13:00,23788.3,23788.3,23783.3,23788.3,0
2018/01/19,00:14:00,23788.3,23788.3,23783.3,23783.3,0
2018/01/19,00:15:00,23783.3,23783.3,23758.3,23758.3,0
2018/01/19,00:16:00,23758.3,23763.3,23743.3,23748.3,0
2018/01/19,00:17:00,23753.3,23763.3,23748.3,23758.3,0
2018/01/19,00:18:00,23763.3,23768.3,23758.3,23763.3,0
2018/01/19,00:19:00,23763.3,23763.3,23753.3,23753.3,0
2018/01/19,00:20:00,23753.3,23763.3,23753.3,23763.3,0
2018/01/19,00:21:00,23768.3,23773.3,23748.3,23753.3,0
2018/01/19,00:22:00,23753.3,23753.3,23738.3,23743.3,0
2018/01/19,00:23:00,23743.3,23748.3,23738.3,23738.3,0
2018/01/19,00:24:00,23738.3,23738.3,23723.3,23728.3,0
2018/01/19,00:25:00,23728.3,23728.3,23723.3,23728.3,0
2018/01/19,00:26:00,23723.3,23733.3,23723.3,23733.3,0
2018/01/19,00:27:00,23733.3,23738.3,23728.3,23738.3,0
2018/01/19,00:28:00,23743.3,23748.3,23733.3,23748.3,0
2018/01/19,00:29:00,23748.3,23753.3,23748.3,23753.3,0
2018/01/19,00:30:00,23753.3,23763.3,23748.3,23758.3,0
2018/01/19,00:31:00,23763.3,23768.3,23758.3,23768.3,0
2018/01/19,00:32:00,23773.3,23778.3,23768.3,23773.3,0
2018/01/19,00:33:00,23773.3,23778.3,23768.3,23778.3,0
2018/01/19,00:34:00,23783.3,23783.3,23778.3,23783.3,0
2018/01/19,00:35:00,23778.3,23783.3,23768.3,23768.3,0
2018/01/19,00:36:00,23773.3,23773.3,23768.3,23773.3,0
2018/01/19,00:37:00,23773.3,23783.3,23768.3,23778.3,0
2018/01/19,00:38:00,23778.3,23778.3,23768.3,23773.3,0
2018/01/19,00:39:00,23778.3,23783.3,23773.3,23778.3,0
2018/01/19,00:40:00,23783.3,23793.3,23783.3,23788.3,0
2018/01/19,00:41:00,23788.3,23788.3,23773.3,23778.3,0
2018/01/19,00:43:00,23778.3,23778.3,23768.3,23768.3,0
2018/01/19,00:44:00,23773.3,23778.3,23768.3,23773.3,0
2018/01/19,00:45:00,23778.3,23783.3,23773.3,23783.3,0
2018/01/19,00:46:00,23783.3,23793.3,23778.3,23793.3,0
2018/01/19,00:47:00,23793.3,23793.3,23783.3,23783.3,0
2018/01/19,00:48:00,23778.3,23788.3,23778.3,23783.3,0
2018/01/19,00:49:00,23788.3,23788.3,23773.3,23778.3,0
2018/01/19,00:50:00,23778.3,23778.3,23773.3,23773.3,0
2018/01/19,00:51:00,23773.3,23773.3,23768.3,23773.3,0
2018/01/19,00:52:00,23773.3,23778.3,23768.3,23773.3,0
2018/01/19,00:53:00,23778.3,23788.3,23773.3,23783.3,0
2018/01/19,00:54:00,23788.3,23793.3,23783.3,23793.3,0
2018/01/19,00:55:00,23798.3,23803.3,23793.3,23803.3,0
2018/01/19,00:56:00,23803.3,23803.3,23793.3,23793.3,0
2018/01/19,00:57:00,23798.3,23798.3,23788.3,23793.3,0
2018/01/19,00:58:00,23798.3,23798.3,23788.3,23788.3,0
2018/01/19,00:59:00,23788.3,23788.3,23783.3,23783.3,0
2018/01/19,01:00:00,23788.3,23788.3,23778.3,23778.3,0
2018/01/19,01:01:00,23783.3,23783.3,23778.3,23783.3,0
2018/01/19,01:02:00,23788.3,23793.3,23783.3,23793.3,0
2018/01/19,01:03:00,23798.3,23798.3,23788.3,23793.3,0
2018/01/19,01:04:00,23793.3,23798.3,23788.3,23798.3,0
2018/01/19,01:05:00,23803.3,23803.3,23798.3,23803.3,0
2018/01/19,01:06:00,23803.3,23803.3,23788.3,23788.3,0
2018/01/19,01:07:00,23793.3,23798.3,23788.3,23793.3,0
2018/01/19,01:08:00,23798.3,23798.3,23788.3,23793.3,0
2018/01/19,01:09:00,23788.3,23793.3,23783.3,23788.3,0
2018/01/19,01:10:00,23788.3,23788.3,23783.3,23788.3,0
2018/01/19,01:11:00,23788.3,23793.3,23783.3,23793.3,0
2018/01/19,01:12:00,23798.3,23798.3,23793.3,23793.3,0
2018/01/19,01:13:00,23798.3,23803.3,23793.3,23798.3,0
2018/01/19,01:14:00,23803.3,23803.3,23798.3,23803.3,0
2018/01/19,01:15:00,23808.3,23808.3,23798.3,23803.3,0
2018/01/19,01:16:00,23803.3,23803.3,23798.3,23803.3,0
2018/01/19,01:17:00,23798.3,23803.3,23798.3,23803.3,0
2018/01/19,01:18:00,23803.3,23803.3,23798.3,23798.3,0
2018/01/19,01:19:00,23803.3,23803.3,23798.3,23803.3,0
2018/01/19,01:20:00,23808.3,23818.3,23803.3,23818.3,0
2018/01/19,01:21:00,23818.3,23823.3,23818.3,23823.3,0
2018/01/19,01:22:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/19,01:23:00,23823.3,23828.3,23803.3,23803.3,0
2018/01/19,01:24:00,23803.3,23803.3,23763.3,23773.3,0
2018/01/19,01:25:00,23773.3,23773.3,23738.3,23743.3,0
2018/01/19,01:26:00,23743.3,23763.3,23738.3,23758.3,0
2018/01/19,01:27:00,23763.3,23768.3,23748.3,23758.3,0
2018/01/19,01:28:00,23758.3,23763.3,23753.3,23758.3,0
2018/01/19,01:29:00,23753.3,23758.3,23743.3,23748.3,0
2018/01/19,01:30:00,23743.3,23763.3,23743.3,23753.3,0
2018/01/19,01:31:00,23758.3,23758.3,23748.3,23748.3,0
2018/01/19,01:32:00,23753.3,23758.3,23748.3,23758.3,0
2018/01/19,01:33:00,23763.3,23768.3,23763.3,23763.3,0
2018/01/19,01:34:00,23768.3,23773.3,23763.3,23763.3,0
2018/01/19,01:35:00,23763.3,23778.3,23758.3,23778.3,0
2018/01/19,01:36:00,23778.3,23778.3,23773.3,23773.3,0
2018/01/19,01:37:00,23773.3,23773.3,23763.3,23768.3,0
2018/01/19,01:38:00,23773.3,23778.3,23768.3,23773.3,0
2018/01/19,01:39:00,23773.3,23773.3,23768.3,23768.3,0
2018/01/19,01:40:00,23773.3,23773.3,23763.3,23763.3,0
2018/01/19,01:41:00,23763.3,23768.3,23758.3,23758.3,0
2018/01/19,01:42:00,23763.3,23763.3,23753.3,23753.3,0
2018/01/19,01:43:00,23758.3,23763.3,23753.3,23758.3,0
2018/01/19,01:44:00,23758.3,23758.3,23733.3,23743.3,0
2018/01/19,01:45:00,23743.3,23748.3,23738.3,23743.3,0
2018/01/19,01:46:00,23743.3,23743.3,23718.3,23718.3,0
2018/01/19,01:47:00,23718.3,23723.3,23713.3,23718.3,0
2018/01/19,01:48:00,23723.3,23738.3,23718.3,23738.3,0
2018/01/19,01:49:00,23743.3,23753.3,23738.3,23748.3,0
2018/01/19,01:50:00,23748.3,23753.3,23743.3,23753.3,0
2018/01/19,01:51:00,23753.3,23753.3,23743.3,23753.3,0
2018/01/19,01:52:00,23753.3,23758.3,23743.3,23758.3,0
2018/01/19,01:53:00,23753.3,23778.3,23753.3,23778.3,0
2018/01/19,01:54:00,23783.3,23783.3,23773.3,23773.3,0
2018/01/19,01:55:00,23773.3,23783.3,23768.3,23778.3,0
2018/01/19,01:56:00,23778.3,23778.3,23773.3,23773.3,0
2018/01/19,01:57:00,23778.3,23783.3,23773.3,23783.3,0
2018/01/19,01:58:00,23778.3,23788.3,23778.3,23783.3,0
2018/01/19,01:59:00,23783.3,23783.3,23773.3,23773.3,0
2018/01/19,02:00:00,23778.3,23778.3,23768.3,23778.3,0
2018/01/19,02:01:00,23783.3,23783.3,23773.3,23778.3,0
2018/01/19,02:02:00,23783.3,23783.3,23773.3,23778.3,0
2018/01/19,02:03:00,23778.3,23778.3,23768.3,23768.3,0
2018/01/19,02:04:00,23773.3,23783.3,23773.3,23783.3,0
2018/01/19,02:05:00,23788.3,23793.3,23783.3,23793.3,0
2018/01/19,02:06:00,23793.3,23793.3,23788.3,23793.3,0
2018/01/19,02:07:00,23793.3,23798.3,23788.3,23793.3,0
2018/01/19,02:08:00,23788.3,23793.3,23783.3,23788.3,0
2018/01/19,02:09:00,23783.3,23783.3,23773.3,23778.3,0
2018/01/19,02:10:00,23783.3,23783.3,23778.3,23778.3,0
2018/01/19,02:11:00,23783.3,23783.3,23778.3,23778.3,0
2018/01/19,02:12:00,23783.3,23788.3,23778.3,23788.3,0
2018/01/19,02:13:00,23788.3,23793.3,23783.3,23783.3,0
2018/01/19,02:14:00,23788.3,23793.3,23783.3,23793.3,0
2018/01/19,02:15:00,23793.3,23793.3,23793.3,23793.3,0
2018/01/19,02:16:00,23798.3,23803.3,23793.3,23798.3,0
2018/01/19,02:17:00,23803.3,23803.3,23793.3,23793.3,0
2018/01/19,02:18:00,23793.3,23793.3,23783.3,23788.3,0
2018/01/19,02:19:00,23793.3,23793.3,23783.3,23783.3,0
2018/01/19,02:20:00,23788.3,23788.3,23783.3,23783.3,0
2018/01/19,02:21:00,23788.3,23788.3,23783.3,23788.3,0
2018/01/19,02:22:00,23788.3,23788.3,23778.3,23783.3,0
2018/01/19,02:23:00,23783.3,23788.3,23778.3,23778.3,0
2018/01/19,02:24:00,23783.3,23783.3,23773.3,23778.3,0
2018/01/19,02:25:00,23778.3,23778.3,23778.3,23778.3,0
2018/01/19,02:26:00,23778.3,23783.3,23773.3,23778.3,0
2018/01/19,02:27:00,23783.3,23788.3,23778.3,23783.3,0
2018/01/19,02:28:00,23788.3,23788.3,23783.3,23783.3,0
2018/01/19,02:29:00,23788.3,23788.3,23783.3,23788.3,0
2018/01/19,02:32:00,23793.3,23793.3,23783.3,23783.3,0
2018/01/19,02:33:00,23783.3,23783.3,23778.3,23783.3,0
2018/01/19,02:34:00,23783.3,23783.3,23778.3,23783.3,0
2018/01/19,02:35:00,23783.3,23783.3,23778.3,23778.3,0
2018/01/19,02:36:00,23783.3,23783.3,23778.3,23783.3,0
2018/01/19,02:37:00,23788.3,23788.3,23788.3,23788.3,0
2018/01/19,02:38:00,23788.3,23793.3,23783.3,23788.3,0
2018/01/19,02:39:00,23788.3,23793.3,23783.3,23788.3,0
2018/01/19,02:40:00,23793.3,23793.3,23788.3,23788.3,0
2018/01/19,02:41:00,23793.3,23793.3,23788.3,23788.3,0
2018/01/19,02:42:00,23788.3,23793.3,23783.3,23788.3,0
2018/01/19,02:43:00,23793.3,23793.3,23788.3,23788.3,0
2018/01/19,02:44:00,23793.3,23793.3,23788.3,23788.3,0
2018/01/19,02:45:00,23793.3,23793.3,23788.3,23793.3,0
2018/01/19,02:46:00,23798.3,23798.3,23793.3,23793.3,0
2018/01/19,02:47:00,23793.3,23793.3,23788.3,23793.3,0
2018/01/19,02:48:00,23798.3,23798.3,23793.3,23793.3,0
2018/01/19,02:49:00,23798.3,23798.3,23798.3,23798.3,0
2018/01/19,02:50:00,23803.3,23803.3,23803.3,23803.3,0
2018/01/19,02:51:00,23808.3,23813.3,23803.3,23813.3,0
2018/01/19,02:52:00,23818.3,23818.3,23808.3,23813.3,0
2018/01/19,02:53:00,23813.3,23818.3,23813.3,23813.3,0
2018/01/19,02:55:00,23818.3,23818.3,23813.3,23818.3,0
2018/01/19,02:56:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/19,02:57:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/19,02:58:00,23823.3,23823.3,23818.3,23823.3,0
2018/01/19,02:59:00,23823.3,23823.3,23818.3,23818.3,0
2018/01/19,03:00:00,23823.3,23823.3,23813.3,23818.3,0
2018/01/19,03:01:00,23823.3,23823.3,23813.3,23813.3,0
2018/01/19,03:02:00,23813.3,23813.3,23808.3,23813.3,0
2018/01/19,03:03:00,23808.3,23818.3,23808.3,23813.3,0
2018/01/19,03:04:00,23813.3,23813.3,23793.3,23798.3,0
2018/01/19,03:05:00,23798.3,23803.3,23798.3,23803.3,0
2018/01/19,03:06:00,23808.3,23808.3,23803.3,23803.3,0
2018/01/19,03:07:00,23808.3,23818.3,23803.3,23813.3,0
2018/01/19,03:08:00,23818.3,23823.3,23813.3,23823.3,0
2018/01/19,03:09:00,23818.3,23828.3,23818.3,23828.3,0
2018/01/19,03:11:00,23833.3,23833.3,23828.3,23833.3,0
2018/01/19,03:12:00,23833.3,23838.3,23828.3,23838.3,0
2018/01/19,03:13:00,23833.3,23843.3,23833.3,23843.3,0
2018/01/19,03:14:00,23843.3,23843.3,23833.3,23838.3,0
2018/01/19,03:15:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/19,03:16:00,23833.3,23833.3,23833.3,23833.3,0
2018/01/19,03:17:00,23838.3,23838.3,23838.3,23838.3,0
2018/01/19,03:18:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/19,03:19:00,23838.3,23838.3,23828.3,23833.3,0
2018/01/19,03:20:00,23838.3,23843.3,23833.3,23843.3,0
2018/01/19,03:21:00,23843.3,23843.3,23833.3,23833.3,0
2018/01/19,03:22:00,23838.3,23838.3,23833.3,23838.3,0
2018/01/19,03:23:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/19,03:24:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/19,03:25:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/19,03:26:00,23833.3,23838.3,23828.3,23833.3,0
2018/01/19,03:27:00,23833.3,23833.3,23828.3,23828.3,0
2018/01/19,03:28:00,23828.3,23828.3,23823.3,23828.3,0
2018/01/19,03:29:00,23833.3,23833.3,23833.3,23833.3,0
2018/01/19,03:30:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/19,03:31:00,23838.3,23843.3,23833.3,23843.3,0
2018/01/19,03:32:00,23843.3,23843.3,23833.3,23838.3,0
2018/01/19,03:33:00,23838.3,23838.3,23833.3,23838.3,0
2018/01/19,03:34:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/19,03:35:00,23833.3,23838.3,23828.3,23838.3,0
2018/01/19,03:36:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/19,03:37:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/19,03:38:00,23838.3,23838.3,23833.3,23838.3,0
2018/01/19,03:39:00,23838.3,23838.3,23838.3,23838.3,0
2018/01/19,03:40:00,23838.3,23838.3,23833.3,23833.3,0
2018/01/19,03:41:00,23838.3,23843.3,23838.3,23843.3,0
2018/01/19,03:42:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/19,03:43:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/19,03:44:00,23838.3,23838.3,23833.3,23838.3,0
2018/01/19,03:45:00,23838.3,23838.3,23828.3,23838.3,0
2018/01/19,03:46:00,23838.3,23838.3,23833.3,23838.3,0
2018/01/19,03:47:00,23843.3,23848.3,23838.3,23848.3,0
2018/01/19,03:48:00,23848.3,23848.3,23843.3,23848.3,0
2018/01/19,03:51:00,23853.3,23853.3,23848.3,23853.3,0
2018/01/19,03:52:00,23853.3,23853.3,23848.3,23848.3,0
2018/01/19,03:54:00,23848.3,23853.3,23843.3,23848.3,0
2018/01/19,03:55:00,23853.3,23853.3,23843.3,23843.3,0
2018/01/19,03:56:00,23843.3,23843.3,23838.3,23843.3,0
2018/01/19,03:57:00,23848.3,23863.3,23843.3,23858.3,0
2018/01/19,03:58:00,23863.3,23863.3,23853.3,23858.3,0
2018/01/19,03:59:00,23863.3,23863.3,23858.3,23863.3,0
2018/01/19,04:00:00,23863.3,23863.3,23858.3,23858.3,0
2018/01/19,04:01:00,23863.3,23873.3,23858.3,23868.3,0
2018/01/19,04:02:00,23873.3,23883.3,23868.3,23878.3,0
2018/01/19,04:03:00,23883.3,23883.3,23878.3,23883.3,0
2018/01/19,04:04:00,23883.3,23883.3,23873.3,23878.3,0
2018/01/19,04:05:00,23873.3,23878.3,23873.3,23873.3,0
2018/01/19,04:06:00,23873.3,23873.3,23868.3,23873.3,0
2018/01/19,04:07:00,23873.3,23873.3,23863.3,23863.3,0
2018/01/19,04:08:00,23868.3,23868.3,23863.3,23863.3,0
2018/01/19,04:09:00,23868.3,23868.3,23863.3,23868.3,0
2018/01/19,04:10:00,23868.3,23873.3,23863.3,23873.3,0
2018/01/19,04:11:00,23878.3,23878.3,23873.3,23873.3,0
2018/01/19,04:12:00,23878.3,23878.3,23873.3,23878.3,0
2018/01/19,04:13:00,23883.3,23888.3,23878.3,23883.3,0
2018/01/19,04:14:00,23883.3,23883.3,23873.3,23878.3,0
2018/01/19,04:15:00,23883.3,23883.3,23878.3,23878.3,0
2018/01/19,04:17:00,23878.3,23878.3,23873.3,23878.3,0
2018/01/19,04:18:00,23883.3,23883.3,23878.3,23883.3,0
2018/01/19,04:19:00,23878.3,23883.3,23873.3,23873.3,0
2018/01/19,04:20:00,23873.3,23873.3,23863.3,23868.3,0
2018/01/19,04:21:00,23873.3,23873.3,23868.3,23868.3,0
2018/01/19,04:22:00,23873.3,23873.3,23868.3,23868.3,0
2018/01/19,04:23:00,23863.3,23868.3,23863.3,23868.3,0
2018/01/19,04:25:00,23873.3,23873.3,23873.3,23873.3,0
2018/01/19,04:27:00,23878.3,23878.3,23873.3,23873.3,0
2018/01/19,04:28:00,23878.3,23878.3,23878.3,23878.3,0
2018/01/19,04:29:00,23883.3,23883.3,23878.3,23878.3,0
2018/01/19,04:30:00,23883.3,23883.3,23878.3,23878.3,0
2018/01/19,04:31:00,23883.3,23883.3,23878.3,23878.3,0
2018/01/19,04:32:00,23873.3,23878.3,23868.3,23873.3,0
2018/01/19,04:33:00,23873.3,23873.3,23873.3,23873.3,0
2018/01/19,04:34:00,23878.3,23878.3,23873.3,23873.3,0
2018/01/19,04:35:00,23878.3,23878.3,23873.3,23873.3,0
2018/01/19,04:36:00,23873.3,23878.3,23868.3,23878.3,0
2018/01/19,04:37:00,23878.3,23878.3,23873.3,23878.3,0
2018/01/19,04:38:00,23878.3,23878.3,23873.3,23873.3,0
2018/01/19,04:40:00,23873.3,23873.3,23863.3,23868.3,0
2018/01/19,04:41:00,23868.3,23873.3,23863.3,23868.3,0
2018/01/19,04:42:00,23873.3,23878.3,23868.3,23868.3,0
2018/01/19,04:43:00,23873.3,23873.3,23868.3,23868.3,0
2018/01/19,04:44:00,23873.3,23873.3,23863.3,23863.3,0
2018/01/19,04:45:00,23868.3,23868.3,23863.3,23863.3,0
2018/01/19,04:46:00,23863.3,23863.3,23863.3,23863.3,0
2018/01/19,04:47:00,23868.3,23868.3,23863.3,23863.3,0
2018/01/19,04:48:00,23863.3,23863.3,23858.3,23863.3,0
2018/01/19,04:49:00,23858.3,23863.3,23858.3,23863.3,0
2018/01/19,04:50:00,23858.3,23863.3,23858.3,23858.3,0
2018/01/19,04:51:00,23863.3,23863.3,23858.3,23863.3,0
2018/01/19,04:52:00,23858.3,23863.3,23858.3,23863.3,0
2018/01/19,04:53:00,23868.3,23868.3,23863.3,23863.3,0
2018/01/19,04:54:00,23868.3,23868.3,23863.3,23868.3,0
2018/01/19,04:55:00,23873.3,23878.3,23868.3,23873.3,0
2018/01/19,04:56:00,23873.3,23873.3,23863.3,23868.3,0
2018/01/19,04:57:00,23868.3,23868.3,23863.3,23868.3,0
2018/01/19,04:58:00,23868.3,23868.3,23858.3,23863.3,0
2018/01/19,04:59:00,23868.3,23868.3,23863.3,23863.3,0
2018/01/19,05:00:00,23868.3,23868.3,23863.3,23863.3,0
2018/01/19,05:01:00,23863.3,23863.3,23853.3,23853.3,0
2018/01/19,05:02:00,23858.3,23858.3,23853.3,23853.3,0
2018/01/19,05:03:00,23858.3,23858.3,23853.3,23858.3,0
2018/01/19,05:04:00,23858.3,23858.3,23853.3,23853.3,0
2018/01/19,05:05:00,23858.3,23863.3,23858.3,23863.3,0
2018/01/19,05:06:00,23863.3,23868.3,23858.3,23863.3,0
2018/01/19,05:07:00,23868.3,23868.3,23863.3,23868.3,0
2018/01/19,05:08:00,23868.3,23868.3,23863.3,23868.3,0
2018/01/19,05:09:00,23873.3,23873.3,23868.3,23873.3,0
2018/01/19,05:10:00,23873.3,23873.3,23868.3,23873.3,0
2018/01/19,05:11:00,23873.3,23873.3,23868.3,23868.3,0
2018/01/19,05:12:00,23873.3,23873.3,23873.3,23873.3,0
2018/01/19,05:13:00,23873.3,23873.3,23868.3,23873.3,0
2018/01/19,05:14:00,23868.3,23873.3,23868.3,23868.3,0
2018/01/19,05:15:00,23873.3,23873.3,23868.3,23873.3,0
2018/01/19,05:16:00,23873.3,23878.3,23868.3,23873.3,0
2018/01/19,05:18:00,23878.3,23878.3,23873.3,23878.3,0
2018/01/19,05:19:00,23883.3,23883.3,23883.3,23883.3,0
2018/01/19,05:20:00,23888.3,23888.3,23883.3,23888.3,0
2018/01/19,05:21:00,23883.3,23888.3,23883.3,23883.3,0
2018/01/19,05:22:00,23888.3,23888.3,23878.3,23878.3,0
2018/01/19,05:23:00,23883.3,23883.3,23868.3,23868.3,0
2018/01/19,05:24:00,23868.3,23868.3,23863.3,23868.3,0
2018/01/19,05:25:00,23863.3,23868.3,23863.3,23868.3,0
2018/01/19,05:26:00,23873.3,23888.3,23863.3,23883.3,0
2018/01/19,05:27:00,23888.3,23888.3,23883.3,23883.3,0
2018/01/19,05:29:00,23883.3,23883.3,23878.3,23883.3,0
2018/01/19,05:30:00,23883.3,23883.3,23878.3,23878.3,0
2018/01/19,05:31:00,23873.3,23873.3,23868.3,23873.3,0
2018/01/19,05:32:00,23873.3,23873.3,23863.3,23868.3,0
2018/01/19,05:33:00,23863.3,23863.3,23853.3,23853.3,0
2018/01/19,05:34:00,23853.3,23853.3,23838.3,23843.3,0
2018/01/19,05:35:00,23848.3,23853.3,23843.3,23853.3,0
2018/01/19,05:36:00,23853.3,23853.3,23843.3,23843.3,0
2018/01/19,05:37:00,23843.3,23853.3,23843.3,23848.3,0
2018/01/19,05:38:00,23848.3,23858.3,23848.3,23858.3,0
2018/01/19,05:39:00,23863.3,23863.3,23858.3,23858.3,0
2018/01/19,05:40:00,23858.3,23868.3,23858.3,23863.3,0
2018/01/19,08:32:00,23868.3,23868.3,23868.3,23868.3,0
2018/01/19,08:33:00,23868.3,23868.3,23858.3,23858.3,0
2018/01/19,08:34:00,23863.3,23863.3,23863.3,23863.3,0
2018/01/19,08:35:00,23863.3,23863.3,23853.3,23858.3,0
2018/01/19,08:36:00,23863.3,23863.3,23863.3,23863.3,0
2018/01/19,08:37:00,23868.3,23873.3,23863.3,23873.3,0
2018/01/19,08:38:00,23878.3,23878.3,23873.3,23873.3,0
2018/01/19,08:39:00,23878.3,23878.3,23873.3,23873.3,0
2018/01/19,08:41:00,23873.3,23873.3,23868.3,23868.3,0
2018/01/19,08:42:00,23873.3,23873.3,23873.3,23873.3,0
2018/01/19,08:43:00,23868.3,23868.3,23868.3,23868.3,0
2018/01/19,08:45:00,23863.3,23868.3,23853.3,23853.3,0
2018/01/19,08:46:00,23853.3,23853.3,23838.3,23838.3,0
2018/01/19,08:47:00,23843.3,23848.3,23838.3,23843.3,0
2018/01/19,08:48:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/19,08:50:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/19,08:51:00,23843.3,23843.3,23838.3,23843.3,0
2018/01/19,08:52:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/19,08:54:00,23843.3,23848.3,23843.3,23843.3,0
2018/01/19,08:55:00,23848.3,23848.3,23843.3,23848.3,0
2018/01/19,08:56:00,23848.3,23848.3,23843.3,23848.3,0
2018/01/19,08:57:00,23848.3,23848.3,23828.3,23838.3,0
2018/01/19,08:58:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/19,09:00:00,23843.3,23848.3,23838.3,23843.3,0
2018/01/19,09:01:00,23843.3,23848.3,23828.3,23833.3,0
2018/01/19,09:02:00,23838.3,23843.3,23823.3,23828.3,0
2018/01/19,09:03:00,23828.3,23828.3,23808.3,23818.3,0
2018/01/19,09:04:00,23823.3,23823.3,23808.3,23808.3,0
2018/01/19,09:05:00,23813.3,23823.3,23808.3,23818.3,0
2018/01/19,09:06:00,23823.3,23833.3,23818.3,23833.3,0
2018/01/19,09:07:00,23838.3,23858.3,23838.3,23848.3,0
2018/01/19,09:08:00,23853.3,23858.3,23838.3,23843.3,0
2018/01/19,09:09:00,23843.3,23848.3,23833.3,23838.3,0
2018/01/19,09:10:00,23843.3,23843.3,23833.3,23838.3,0
2018/01/19,09:11:00,23843.3,23848.3,23838.3,23843.3,0
2018/01/19,09:12:00,23848.3,23848.3,23833.3,23838.3,0
2018/01/19,09:13:00,23843.3,23843.3,23838.3,23838.3,0
2018/01/19,09:14:00,23843.3,23843.3,23843.3,23843.3,0
2018/01/19,09:15:00,23848.3,23848.3,23833.3,23833.3,0
2018/01/19,09:16:00,23838.3,23843.3,23818.3,23818.3,0
2018/01/19,09:17:00,23823.3,23823.3,23803.3,23808.3,0
2018/01/19,09:18:00,23813.3,23818.3,23803.3,23803.3,0
2018/01/19,09:19:00,23808.3,23808.3,23798.3,23803.3,0
2018/01/19,09:20:00,23803.3,23808.3,23798.3,23798.3,0
2018/01/19,09:21:00,23803.3,23808.3,23798.3,23803.3,0
2018/01/19,09:22:00,23803.3,23813.3,23798.3,23808.3,0
2018/01/19,09:23:00,23813.3,23823.3,23813.3,23813.3,0
2018/01/19,09:24:00,23818.3,23823.3,23803.3,23803.3,0
2018/01/19,09:25:00,23808.3,23808.3,23793.3,23793.3,0
2018/01/19,09:26:00,23798.3,23823.3,23798.3,23818.3,0
2018/01/19,09:27:00,23818.3,23818.3,23798.3,23803.3,0
2018/01/19,09:28:00,23803.3,23803.3,23793.3,23798.3,0
2018/01/19,09:29:00,23803.3,23803.3,23793.3,23793.3,0
2018/01/19,09:30:00,23798.3,23808.3,23798.3,23803.3,0
2018/01/19,09:31:00,23808.3,23813.3,23803.3,23813.3,0
2018/01/19,09:32:00,23808.3,23813.3,23803.3,23808.3,0
2018/01/19,09:33:00,23813.3,23813.6,23808.6,23808.6,0
2018/01/19,09:34:00,23813.6,23813.7,23803.6,23808.7,0
2018/01/19,09:35:00,23813.7,23813.7,23808.7,23813.7,0
2018/01/19,09:36:00,23813.8,23843.8,23813.8,23833.8,0
2018/01/19,09:37:00,23833.8,23833.9,23823.9,23833.9,0
2018/01/19,09:38:00,23834.0,23834.0,23829.0,23834.0,0
2018/01/19,09:39:00,23839.0,23839.0,23829.0,23834.0,0
2018/01/19,09:40:00,23834.0,23839.1,23829.0,23829.1,0
2018/01/19,09:41:00,23829.2,23829.2,23819.2,23824.2,0
2018/01/19,09:42:00,23824.2,23829.4,23819.2,23824.4,0
2018/01/19,09:43:00,23819.4,23824.6,23819.4,23819.6,0
2018/01/19,09:44:00,23824.6,23824.7,23819.6,23824.7,0
2018/01/19,09:45:00,23819.7,23824.8,23814.8,23814.8,0
2018/01/19,09:46:00,23814.9,23819.9,23809.9,23809.9,0
2018/01/19,09:47:00,23814.9,23814.9,23809.9,23814.9,0
2018/01/19,09:48:00,23814.9,23815.0,23800.0,23800.0,0
2018/01/19,09:49:00,23805.0,23810.2,23800.0,23805.2,0
2018/01/19,09:50:00,23805.2,23805.2,23795.2,23800.2,0
2018/01/19,09:51:00,23800.3,23800.3,23800.3,23800.3,0
2018/01/19,09:52:00,23800.3,23800.5,23785.3,23790.5,0
2018/01/19,09:53:00,23795.5,23800.7,23790.5,23790.7,0
2018/01/19,09:54:00,23790.7,23795.7,23775.7,23795.7,0
2018/01/19,09:55:00,23795.9,23805.9,23795.9,23805.9,0
2018/01/19,09:56:00,23806.0,23811.0,23801.0,23806.0,0
2018/01/19,09:57:00,23806.0,23806.0,23801.0,23806.0,0
2018/01/19,09:58:00,23801.0,23806.1,23801.0,23801.1,0
2018/01/19,09:59:00,23801.2,23806.2,23801.2,23806.2,0
2018/01/19,10:00:00,23811.2,23826.2,23806.2,23821.2,0
2018/01/19,10:01:00,23821.2,23821.2,23801.3,23811.3,0
2018/01/19,10:02:00,23816.3,23816.4,23811.3,23811.4,0
2018/01/19,10:03:00,23811.6,23821.6,23811.6,23816.6,0
2018/01/19,10:04:00,23811.6,23821.7,23811.6,23816.7,0
2018/01/19,10:05:00,23821.7,23821.9,23816.7,23821.9,0
2018/01/19,10:06:00,23821.9,23827.0,23816.9,23822.0,0
2018/01/19,10:07:00,23827.0,23842.1,23822.0,23837.1,0
2018/01/19,10:08:00,23837.2,23842.2,23837.2,23837.2,0
2018/01/19,10:09:00,23837.1,23852.1,23837.1,23842.1,0
2018/01/19,10:10:00,23842.2,23847.2,23842.2,23842.2,0
2018/01/19,10:11:00,23847.2,23847.2,23832.2,23837.2,0
2018/01/19,10:12:00,23837.2,23842.2,23832.2,23837.2,0
2018/01/19,10:13:00,23842.2,23842.2,23837.2,23837.3,0
2018/01/19,10:15:00,23837.4,23842.4,23832.4,23837.4,0
2018/01/19,10:16:00,23842.4,23847.4,23832.4,23837.5,0
2018/01/19,10:17:00,23837.5,23837.6,23827.6,23827.6,0
2018/01/19,10:18:00,23832.6,23832.6,23822.6,23822.8,0
2018/01/19,10:19:00,23827.8,23832.9,23827.8,23827.9,0
2018/01/19,10:20:00,23828.0,23828.0,23828.0,23828.0,0
2018/01/19,10:21:00,23833.0,23838.0,23828.0,23833.0,0
2018/01/19,10:22:00,23838.0,23843.0,23833.0,23838.0,0
2018/01/19,10:23:00,23843.0,23848.1,23838.0,23843.1,0
2018/01/19,10:24:00,23848.1,23848.2,23843.2,23848.2,0
2018/01/19,10:25:00,23848.3,23858.3,23848.3,23858.3,0
2018/01/19,10:26:00,23858.4,23863.4,23853.4,23853.4,0
2018/01/19,10:27:00,23858.4,23873.6,23853.4,23868.6,0
2018/01/19,10:28:00,23868.7,23868.7,23858.7,23863.7,0
2018/01/19,10:29:00,23858.7,23873.8,23858.7,23863.8,0
2018/01/19,10:30:00,23868.8,23878.8,23863.8,23868.8,0
2018/01/19,10:31:00,23868.8,23878.8,23858.8,23868.8,0
2018/01/19,10:32:00,23869.0,23869.0,23859.0,23859.0,0
2018/01/19,10:33:00,23864.0,23864.0,23854.0,23854.0,0
2018/01/19,10:34:00,23859.0,23859.0,23844.0,23854.0,0
2018/01/19,10:35:00,23849.0,23854.0,23849.0,23849.0,0
2018/01/19,10:36:00,23854.0,23859.0,23849.0,23854.0,0
2018/01/19,10:37:00,23859.0,23859.0,23849.0,23849.0,0
2018/01/19,10:38:00,23849.1,23849.1,23839.1,23839.1,0
2018/01/19,10:39:00,23844.1,23844.2,23839.1,23839.2,0
2018/01/19,10:40:00,23844.2,23844.2,23839.2,23844.2,0
2018/01/19,10:41:00,23839.2,23844.2,23839.2,23839.2,0
2018/01/19,10:42:00,23839.1,23839.1,23824.1,23829.1,0
2018/01/19,10:43:00,23829.1,23834.1,23824.1,23829.1,0
2018/01/19,10:44:00,23834.1,23834.1,23824.1,23829.1,0
2018/01/19,10:45:00,23829.0,23834.0,23829.0,23829.0,0
2018/01/19,10:46:00,23829.0,23829.0,23824.0,23829.0,0
2018/01/19,10:47:00,23829.0,23834.0,23824.0,23829.0,0
2018/01/19,10:48:00,23834.0,23834.0,23829.0,23829.0,0
2018/01/19,10:49:00,23834.0,23834.0,23829.0,23834.0,0
2018/01/19,10:50:00,23833.9,23833.9,23813.9,23818.9,0
2018/01/19,10:51:00,23823.9,23823.9,23803.9,23813.9,0
2018/01/19,10:52:00,23813.9,23813.9,23808.9,23813.9,0
2018/01/19,10:53:00,23808.9,23813.9,23808.8,23808.8,0
2018/01/19,10:54:00,23803.8,23808.8,23803.8,23808.8,0
2018/01/19,10:55:00,23813.8,23813.8,23808.8,23813.8,0
2018/01/19,10:56:00,23808.8,23813.8,23808.8,23813.8,0
2018/01/19,10:57:00,23813.9,23818.9,23813.9,23813.9,0
2018/01/19,10:58:00,23814.0,23819.0,23814.0,23819.0,0
2018/01/19,10:59:00,23819.1,23819.1,23814.1,23814.1,0
2018/01/19,11:00:00,23814.2,23814.2,23814.2,23814.2,0
2018/01/19,11:01:00,23814.2,23814.3,23809.2,23814.3,0
2018/01/19,11:02:00,23819.3,23819.3,23814.3,23814.3,0
2018/01/19,11:03:00,23809.3,23814.3,23794.3,23794.3,0
2018/01/19,11:04:00,23799.3,23804.4,23789.4,23794.4,0
2018/01/19,11:05:00,23799.4,23799.5,23789.5,23799.5,0
2018/01/19,11:06:00,23804.5,23804.5,23789.4,23799.4,0
2018/01/19,11:07:00,23799.4,23799.4,23794.4,23794.4,0
2018/01/19,11:08:00,23799.4,23804.4,23799.4,23804.4,0
2018/01/19,11:09:00,23809.4,23809.4,23794.4,23794.4,0
2018/01/19,11:10:00,23794.5,23804.5,23794.5,23799.5,0
2018/01/19,11:11:00,23804.5,23814.6,23799.5,23814.6,0
2018/01/19,11:12:00,23819.6,23819.6,23814.6,23814.6,0
2018/01/19,11:13:00,23814.5,23819.5,23814.5,23814.5,0
2018/01/19,11:14:00,23814.4,23814.4,23809.4,23814.4,0
2018/01/19,11:15:00,23819.4,23819.6,23814.4,23814.6,0
2018/01/19,11:16:00,23814.6,23814.6,23809.6,23814.6,0
2018/01/19,11:17:00,23814.7,23824.7,23814.7,23819.7,0
2018/01/19,11:18:00,23824.7,23824.7,23819.7,23819.7,0
2018/01/19,11:19:00,23819.8,23819.8,23819.8,23819.8,0
2018/01/19,11:21:00,23824.8,23829.8,23824.8,23824.8,0
2018/01/19,11:22:00,23829.8,23829.8,23824.8,23829.8,0
2018/01/19,11:23:00,23829.9,23829.9,23829.9,23829.9,0
2018/01/19,11:25:00,23834.9,23834.9,23829.9,23829.9,0
2018/01/19,11:26:00,23834.9,23834.9,23829.9,23830.0,0
2018/01/19,11:27:00,23835.0,23835.0,23830.0,23835.0,0
2018/01/19,11:28:00,23840.0,23840.0,23835.0,23835.0,0
2018/01/19,11:29:00,23840.0,23840.0,23835.0,23835.0,0
2018/01/19,11:30:00,23835.0,23840.0,23835.0,23835.0,0
2018/01/19,11:31:00,23840.0,23840.0,23840.0,23840.0,0
2018/01/19,11:32:00,23835.0,23840.0,23835.0,23835.0,0
2018/01/19,11:33:00,23840.0,23840.0,23835.0,23835.0,0
2018/01/19,11:34:00,23840.0,23840.0,23825.0,23830.0,0
2018/01/19,11:36:00,23835.0,23840.0,23830.0,23835.0,0
2018/01/19,11:37:00,23835.0,23835.0,23830.0,23830.0,0
2018/01/19,11:38:00,23830.0,23830.0,23825.0,23830.0,0
2018/01/19,11:39:00,23830.0,23830.0,23815.0,23815.0,0
2018/01/19,11:40:00,23820.0,23825.0,23815.0,23815.0,0
2018/01/19,11:41:00,23815.0,23820.0,23810.0,23815.0,0
2018/01/19,11:42:00,23815.0,23815.0,23805.0,23815.0,0
2018/01/19,11:43:00,23820.0,23820.0,23815.0,23815.0,0
2018/01/19,11:44:00,23820.0,23820.0,23810.0,23810.0,0
2018/01/19,11:45:00,23815.0,23815.0,23815.0,23815.0,0
2018/01/19,11:46:00,23820.0,23820.0,23815.0,23820.0,0
2018/01/19,11:47:00,23820.0,23820.0,23815.0,23815.0,0
2018/01/19,11:48:00,23820.0,23820.0,23815.0,23820.0,0
2018/01/19,11:49:00,23820.0,23820.0,23815.0,23820.0,0
2018/01/19,11:50:00,23825.0,23825.0,23820.0,23820.0,0
2018/01/19,11:51:00,23825.0,23825.0,23820.0,23825.0,0
2018/01/19,11:52:00,23830.0,23830.0,23825.0,23825.0,0
2018/01/19,11:53:00,23830.0,23830.0,23825.0,23825.0,0
2018/01/19,11:54:00,23830.0,23830.0,23825.0,23825.0,0
2018/01/19,11:55:00,23830.0,23830.0,23825.0,23830.0,0
2018/01/19,11:56:00,23830.0,23830.0,23820.0,23825.0,0
2018/01/19,11:57:00,23820.0,23825.0,23820.0,23825.0,0
2018/01/19,11:58:00,23830.0,23830.0,23825.0,23825.0,0
2018/01/19,11:59:00,23830.0,23830.0,23825.0,23825.0,0
2018/01/19,12:00:00,23830.0,23830.0,23815.0,23820.0,0
2018/01/19,12:01:00,23820.0,23825.0,23820.0,23820.0,0
2018/01/19,12:02:00,23825.0,23830.0,23820.0,23825.0,0
2018/01/19,12:04:00,23825.0,23825.0,23815.0,23815.0,0
2018/01/19,12:05:00,23820.0,23825.0,23820.0,23820.0,0
2018/01/19,12:06:00,23820.0,23820.0,23815.0,23820.0,0
2018/01/19,12:07:00,23825.0,23825.0,23820.0,23825.0,0
2018/01/19,12:08:00,23830.0,23830.0,23825.0,23825.0,0
2018/01/19,12:09:00,23830.0,23830.0,23825.0,23825.0,0
2018/01/19,12:10:00,23830.0,23830.0,23830.0,23830.0,0
2018/01/19,12:11:00,23835.0,23835.0,23830.0,23835.0,0
2018/01/19,12:12:00,23840.0,23840.0,23820.0,23825.0,0
2018/01/19,12:13:00,23825.0,23830.0,23820.0,23820.0,0
2018/01/19,12:14:00,23815.0,23815.0,23815.0,23815.0,0
2018/01/19,12:15:00,23815.0,23815.0,23815.0,23815.0,0
2018/01/19,12:16:00,23810.0,23815.0,23810.0,23810.0,0
2018/01/19,12:17:00,23815.0,23815.0,23810.0,23815.0,0
2018/01/19,12:18:00,23820.0,23820.0,23810.0,23815.0,0
2018/01/19,12:19:00,23815.0,23815.0,23810.0,23815.0,0
2018/01/19,12:20:00,23815.0,23815.0,23810.0,23815.0,0
2018/01/19,12:22:00,23815.0,23815.0,23810.0,23810.0,0
2018/01/19,12:23:00,23815.0,23815.0,23800.0,23805.0,0
2018/01/19,12:24:00,23805.0,23805.0,23795.0,23800.0,0
2018/01/19,12:25:00,23805.0,23805.0,23795.0,23800.0,0
2018/01/19,12:26:00,23800.0,23800.0,23795.0,23800.0,0
2018/01/19,12:28:00,23805.0,23805.0,23795.0,23800.0,0
2018/01/19,12:29:00,23800.0,23805.0,23795.0,23800.0,0
2018/01/19,12:30:00,23805.0,23805.0,23800.0,23805.0,0
2018/01/19,12:32:00,23800.2,23800.2,23800.2,23800.2,0
2018/01/19,12:33:00,23800.3,23805.3,23800.3,23805.3,0
2018/01/19,12:34:00,23805.3,23805.3,23800.3,23800.3,0
2018/01/19,12:35:00,23800.2,23805.2,23800.2,23800.2,0
2018/01/19,12:36:00,23800.4,23805.4,23790.4,23805.4,0
2018/01/19,12:37:00,23805.4,23805.4,23775.4,23780.4,0
2018/01/19,12:38:00,23775.4,23785.4,23770.4,23780.4,0
2018/01/19,12:39:00,23780.4,23785.4,23760.4,23760.4,0
2018/01/19,12:40:00,23760.4,23765.6,23750.4,23760.6,0
2018/01/19,12:41:00,23755.6,23775.6,23755.6,23770.6,0
2018/01/19,12:42:00,23765.6,23770.6,23765.6,23770.6,0
2018/01/19,12:43:00,23770.6,23780.6,23765.6,23775.6,0
2018/01/19,12:44:00,23775.7,23780.7,23770.7,23775.7,0
2018/01/19,12:45:00,23775.7,23775.7,23775.7,23775.7,0
2018/01/19,12:46:00,23775.6,23775.6,23770.6,23775.6,0
2018/01/19,12:47:00,23775.5,23780.5,23765.5,23780.5,0
2018/01/19,12:48:00,23780.5,23785.5,23775.5,23785.5,0
2018/01/19,12:49:00,23785.6,23790.6,23780.6,23785.6,0
2018/01/19,12:50:00,23785.6,23785.6,23780.5,23785.5,0
2018/01/19,12:51:00,23790.5,23790.6,23775.6,23780.6,0
2018/01/19,12:52:00,23780.7,23780.7,23780.7,23780.7,0
2018/01/19,12:53:00,23780.8,23780.8,23775.8,23780.8,0
2018/01/19,12:54:00,23780.8,23781.0,23766.0,23771.0,0
2018/01/19,12:55:00,23771.1,23776.1,23766.1,23771.1,0
2018/01/19,12:56:00,23771.1,23771.1,23766.1,23766.1,0
2018/01/19,12:57:00,23766.1,23766.1,23761.1,23761.1,0
2018/01/19,12:58:00,23766.1,23766.1,23751.1,23756.1,0
2018/01/19,12:59:00,23761.1,23766.1,23756.1,23766.1,0
2018/01/19,13:00:00,23771.1,23776.1,23766.1,23771.1,0
2018/01/19,13:01:00,23776.1,23781.1,23771.1,23776.1,0
2018/01/19,13:02:00,23781.1,23781.1,23776.1,23781.1,0
2018/01/19,13:03:00,23781.1,23781.1,23771.1,23776.1,0
2018/01/19,13:04:00,23776.1,23781.1,23771.1,23776.1,0
2018/01/19,13:05:00,23776.0,23781.0,23776.0,23776.0,0
2018/01/19,13:06:00,23775.9,23780.9,23775.9,23775.9,0
2018/01/19,13:07:00,23775.9,23775.9,23775.9,23775.9,0
2018/01/19,13:08:00,23780.9,23780.9,23775.9,23780.9,0
2018/01/19,13:09:00,23785.9,23790.9,23785.9,23790.9,0
2018/01/19,13:10:00,23790.9,23791.0,23785.9,23791.0,0
2018/01/19,13:11:00,23786.0,23791.0,23786.0,23786.0,0
2018/01/19,13:12:00,23781.0,23786.0,23780.9,23785.9,0
2018/01/19,13:13:00,23785.9,23786.0,23776.0,23781.0,0
2018/01/19,13:14:00,23776.0,23781.0,23776.0,23776.0,0
2018/01/19,13:15:00,23776.1,23776.1,23776.1,23776.1,0
2018/01/19,13:16:00,23776.2,23776.2,23766.2,23771.2,0
2018/01/19,13:17:00,23771.3,23771.3,23761.3,23766.3,0
2018/01/19,13:18:00,23766.3,23766.3,23756.3,23761.3,0
2018/01/19,13:19:00,23761.4,23771.4,23761.4,23766.4,0
2018/01/19,13:20:00,23766.4,23766.4,23756.3,23756.3,0
2018/01/19,13:21:00,23756.4,23761.4,23751.4,23751.4,0
2018/01/19,13:22:00,23746.4,23756.4,23746.4,23756.4,0
2018/01/19,13:23:00,23756.5,23761.5,23756.5,23761.5,0
2018/01/19,13:24:00,23761.5,23761.5,23756.5,23756.5,0
2018/01/19,13:25:00,23756.4,23756.4,23751.4,23756.4,0
2018/01/19,13:26:00,23761.4,23766.4,23756.4,23761.4,0
2018/01/19,13:27:00,23756.4,23761.4,23756.3,23756.3,0
2018/01/19,13:28:00,23761.3,23761.3,23756.3,23756.3,0
2018/01/19,13:29:00,23756.3,23756.5,23746.5,23746.5,0
2018/01/19,13:30:00,23746.5,23746.5,23741.5,23746.5,0
2018/01/19,13:31:00,23746.5,23751.5,23741.5,23751.5,0
2018/01/19,13:32:00,23751.4,23761.4,23751.4,23751.4,0
2018/01/19,13:33:00,23756.4,23761.2,23751.2,23756.2,0
2018/01/19,13:34:00,23756.1,23756.1,23756.1,23756.1,0
2018/01/19,13:35:00,23761.1,23761.1,23756.1,23756.1,0
2018/01/19,13:36:00,23756.0,23756.0,23756.0,23756.0,0
2018/01/19,13:37:00,23761.0,23761.0,23751.0,23756.0,0
2018/01/19,13:38:00,23756.0,23756.0,23741.0,23741.0,0
2018/01/19,13:39:00,23766.0,23791.0,23751.0,23781.0,0
2018/01/19,13:40:00,23781.0,23785.9,23775.9,23780.9,0
2018/01/19,13:41:00,23780.9,23780.9,23775.9,23780.9,0
2018/01/19,13:42:00,23775.9,23780.9,23775.9,23780.9,0
2018/01/19,13:43:00,23781.0,23791.0,23781.0,23791.0,0
2018/01/19,13:44:00,23791.0,23796.1,23786.0,23791.1,0
2018/01/19,13:45:00,23791.2,23796.2,23791.2,23796.2,0
2018/01/19,13:46:00,23791.2,23796.3,23791.2,23791.3,0
2018/01/19,13:47:00,23786.3,23796.4,23786.3,23796.4,0
2018/01/19,13:48:00,23796.4,23796.5,23791.4,23791.5,0
2018/01/19,13:50:00,23786.5,23786.7,23786.5,23786.7,0
2018/01/19,13:51:00,23791.7,23796.7,23786.7,23786.7,0
2018/01/19,13:52:00,23791.7,23791.7,23786.7,23791.7,0
2018/01/19,13:53:00,23791.7,23791.7,23786.6,23786.6,0
2018/01/19,13:54:00,23791.6,23796.6,23791.6,23796.6,0
2018/01/19,13:55:00,23796.5,23796.5,23791.5,23791.5,0
2018/01/19,13:56:00,23796.5,23801.6,23791.6,23796.6,0
2018/01/19,13:57:00,23796.5,23796.5,23796.5,23796.5,0
2018/01/19,13:58:00,23796.6,23796.6,23786.6,23786.6,0
2018/01/19,13:59:00,23791.6,23791.6,23786.6,23791.6,0
2018/01/19,14:00:00,23791.6,23791.6,23786.6,23786.6,0
2018/01/19,14:01:00,23786.7,23791.7,23786.7,23786.7,0
2018/01/19,14:02:00,23786.8,23791.8,23786.8,23791.8,0
2018/01/19,14:03:00,23786.8,23791.8,23781.8,23786.8,0
2018/01/19,14:04:00,23786.8,23786.8,23781.8,23786.8,0
2018/01/19,14:06:00,23791.8,23791.9,23786.8,23791.9,0
2018/01/19,14:07:00,23791.9,23791.9,23781.9,23786.9,0
2018/01/19,14:08:00,23786.8,23786.8,23786.8,23786.8,0
2018/01/19,14:09:00,23786.8,23786.8,23781.8,23781.8,0
2018/01/19,14:10:00,23781.9,23781.9,23771.9,23776.9,0
2018/01/19,14:12:00,23776.8,23781.8,23776.8,23781.8,0
2018/01/19,14:13:00,23781.7,23791.7,23781.7,23786.7,0
2018/01/19,14:14:00,23786.6,23796.6,23786.6,23796.6,0
2018/01/19,14:15:00,23801.6,23801.6,23796.6,23801.6,0
2018/01/19,14:16:00,23801.6,23801.6,23796.6,23796.6,0
2018/01/19,14:17:00,23796.5,23796.5,23796.5,23796.5,0
2018/01/19,14:18:00,23796.5,23796.5,23786.5,23791.5,0
2018/01/19,14:19:00,23796.5,23796.6,23791.5,23796.6,0
2018/01/19,14:20:00,23796.6,23796.6,23791.6,23791.6,0
2018/01/19,14:21:00,23796.6,23796.6,23786.6,23791.6,0
2018/01/19,14:22:00,23791.5,23796.5,23791.5,23796.5,0
2018/01/19,14:23:00,23801.5,23801.5,23796.4,23801.4,0
2018/01/19,14:24:00,23806.4,23811.4,23801.3,23806.3,0
2018/01/19,14:25:00,23806.2,23811.2,23806.2,23811.2,0
2018/01/19,14:26:00,23806.2,23811.2,23801.1,23806.1,0
2018/01/19,14:27:00,23811.1,23811.1,23806.1,23806.1,0
2018/01/19,14:28:00,23806.0,23806.0,23806.0,23806.0,0
2018/01/19,14:29:00,23806.0,23810.9,23800.9,23805.9,0
2018/01/19,14:30:00,23806.0,23811.0,23806.0,23806.0,0
2018/01/19,14:31:00,23806.0,23806.0,23801.0,23801.0,0
2018/01/19,14:32:00,23800.9,23800.9,23795.9,23795.9,0
2018/01/19,14:33:00,23800.9,23801.0,23796.0,23801.0,0
2018/01/19,14:34:00,23806.0,23806.0,23801.0,23801.0,0
2018/01/19,14:35:00,23806.0,23806.0,23801.0,23801.0,0
2018/01/19,14:36:00,23806.0,23806.0,23796.0,23796.0,0
2018/01/19,14:37:00,23795.9,23800.9,23795.9,23795.9,0
2018/01/19,14:38:00,23795.8,23800.8,23795.8,23795.8,0
2018/01/19,14:39:00,23795.8,23795.8,23790.8,23790.8,0
2018/01/19,14:40:00,23790.9,23795.9,23790.9,23795.9,0
2018/01/19,14:42:00,23795.8,23800.8,23790.8,23800.8,0
2018/01/19,14:43:00,23800.8,23800.8,23795.7,23795.7,0
2018/01/19,14:44:00,23795.6,23795.6,23790.6,23790.6,0
2018/01/19,14:45:00,23795.6,23795.6,23795.6,23795.6,0
2018/01/19,14:46:00,23800.6,23800.6,23795.6,23795.6,0
2018/01/19,14:47:00,23800.6,23805.6,23795.6,23800.6,0
2018/01/19,14:48:00,23805.6,23805.6,23800.6,23800.6,0
2018/01/19,14:49:00,23805.6,23805.6,23800.6,23800.6,0
2018/01/19,14:50:00,23800.6,23800.6,23790.6,23790.6,0
2018/01/19,14:51:00,23795.6,23795.6,23790.6,23790.6,0
2018/01/19,14:53:00,23795.6,23795.6,23790.6,23790.6,0
2018/01/19,14:55:00,23790.6,23795.6,23780.6,23795.6,0
2018/01/19,14:56:00,23795.6,23795.6,23790.6,23790.6,0
2018/01/19,14:57:00,23790.6,23795.6,23785.6,23790.6,0
2018/01/19,14:58:00,23795.6,23795.6,23790.6,23790.6,0
2018/01/19,15:00:00,23795.6,23805.6,23795.6,23795.6,0
2018/01/19,15:01:00,23800.6,23830.6,23795.6,23825.6,0
2018/01/19,15:02:00,23830.6,23830.6,23830.6,23830.6,0
2018/01/19,15:03:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/19,15:07:00,23830.6,23830.6,23830.6,23830.6,0
2018/01/19,15:08:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/19,15:09:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/19,15:10:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/19,15:11:00,23820.6,23820.6,23805.6,23810.6,0
2018/01/19,15:12:00,23810.6,23810.6,23805.6,23810.6,0
2018/01/19,15:13:00,23805.6,23805.6,23795.6,23800.6,0
2018/01/19,15:14:00,23805.6,23805.6,23795.6,23800.6,0
2018/01/19,15:15:00,23795.6,23800.6,23795.6,23800.6,0
2018/01/19,15:16:00,23805.6,23820.6,23805.6,23815.6,0
2018/01/19,15:17:00,23820.6,23820.6,23820.6,23820.6,0
2018/01/19,15:19:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/19,15:20:00,23825.6,23825.6,23825.6,23825.6,0
2018/01/19,16:18:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/19,16:19:00,23825.6,23825.6,23820.6,23820.6,0
2018/01/19,16:22:00,23825.6,23825.6,23820.6,23825.6,0
2018/01/19,16:23:00,23825.6,23825.6,23810.6,23810.6,0
2018/01/19,16:24:00,23815.6,23815.6,23810.6,23815.6,0
2018/01/19,16:25:00,23810.6,23815.6,23810.6,23815.6,0
2018/01/19,16:26:00,23815.6,23815.6,23815.6,23815.6,0
2018/01/19,16:27:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/19,16:28:00,23820.6,23820.6,23820.6,23820.6,0
2018/01/19,16:29:00,23825.6,23825.6,23820.6,23820.6,0
2018/01/19,16:30:00,23825.6,23825.6,23820.6,23820.6,0
2018/01/19,16:31:00,23825.6,23825.6,23820.6,23825.6,0
2018/01/19,16:32:00,23825.6,23825.6,23825.6,23825.6,0
2018/01/19,16:33:00,23825.6,23825.6,23825.6,23825.6,0
2018/01/19,16:34:00,23830.6,23840.6,23830.6,23835.6,0
2018/01/19,16:35:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/19,16:36:00,23845.6,23850.6,23840.6,23840.6,0
2018/01/19,16:37:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/19,16:38:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/19,16:39:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/19,16:40:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/19,16:41:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/19,16:42:00,23825.6,23830.6,23825.6,23825.6,0
2018/01/19,16:43:00,23825.6,23825.6,23820.6,23825.6,0
2018/01/19,16:46:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/19,16:47:00,23830.6,23830.6,23830.6,23830.6,0
2018/01/19,16:48:00,23830.6,23830.6,23830.6,23830.6,0
2018/01/19,16:49:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/19,16:50:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/19,16:51:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/19,16:53:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/19,16:54:00,23825.6,23825.6,23820.6,23820.6,0
2018/01/19,16:55:00,23825.6,23825.6,23820.6,23825.6,0
2018/01/19,16:57:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/19,16:58:00,23825.6,23825.6,23815.6,23820.6,0
2018/01/19,16:59:00,23820.6,23825.6,23820.6,23820.6,0
2018/01/19,17:00:00,23825.6,23825.6,23815.6,23820.6,0
2018/01/19,17:01:00,23825.6,23825.6,23815.6,23820.6,0
2018/01/19,17:02:00,23825.6,23830.6,23825.6,23830.6,0
2018/01/19,17:03:00,23830.6,23835.6,23830.6,23830.6,0
2018/01/19,17:04:00,23835.6,23835.6,23830.6,23835.6,0
2018/01/19,17:05:00,23835.6,23840.6,23835.6,23840.6,0
2018/01/19,17:06:00,23845.6,23845.6,23840.6,23840.6,0
2018/01/19,17:07:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/19,17:08:00,23845.6,23850.6,23845.6,23845.6,0
2018/01/19,17:09:00,23845.6,23845.6,23840.6,23845.6,0
2018/01/19,17:10:00,23850.6,23855.6,23845.6,23855.6,0
2018/01/19,17:11:00,23855.6,23855.6,23845.6,23845.6,0
2018/01/19,17:12:00,23840.6,23840.6,23840.6,23840.6,0
2018/01/19,17:13:00,23845.6,23845.6,23840.6,23840.6,0
2018/01/19,17:14:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/19,17:15:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/19,17:16:00,23840.6,23840.6,23830.6,23830.6,0
2018/01/19,17:18:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/19,17:21:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/19,17:22:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/19,17:23:00,23835.6,23840.6,23830.6,23835.6,0
2018/01/19,17:24:00,23840.6,23840.6,23840.6,23840.6,0
2018/01/19,17:25:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/19,17:26:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/19,17:27:00,23830.6,23835.6,23830.6,23835.6,0
2018/01/19,17:28:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/19,17:29:00,23840.6,23840.6,23825.6,23830.6,0
2018/01/19,17:30:00,23835.6,23835.6,23825.6,23825.6,0
2018/01/19,17:31:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/19,17:32:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/19,17:33:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/19,17:34:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/19,17:35:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/19,17:36:00,23835.6,23835.6,23825.6,23825.6,0
2018/01/19,17:37:00,23825.6,23825.6,23825.6,23825.6,0
2018/01/19,17:38:00,23820.6,23825.6,23820.6,23825.6,0
2018/01/19,17:41:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/19,17:43:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/19,17:44:00,23825.6,23830.6,23825.6,23825.6,0
2018/01/19,17:45:00,23830.6,23830.6,23820.6,23825.6,0
2018/01/19,17:46:00,23825.6,23825.6,23820.6,23820.6,0
2018/01/19,17:47:00,23825.6,23825.6,23815.6,23820.6,0
2018/01/19,17:48:00,23825.6,23825.6,23820.6,23820.6,0
2018/01/19,17:49:00,23825.6,23825.6,23820.6,23820.6,0
2018/01/19,17:50:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/19,17:51:00,23815.6,23820.6,23815.6,23820.6,0
2018/01/19,17:52:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/19,17:53:00,23815.6,23820.6,23815.6,23820.6,0
2018/01/19,17:54:00,23820.6,23825.6,23815.6,23825.6,0
2018/01/19,17:55:00,23830.6,23840.6,23830.6,23835.6,0
2018/01/19,17:56:00,23835.6,23835.6,23825.6,23830.6,0
2018/01/19,17:57:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/19,17:58:00,23830.6,23830.6,23820.6,23825.6,0
2018/01/19,17:59:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/19,18:00:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/19,18:01:00,23835.6,23840.6,23830.6,23835.6,0
2018/01/19,18:02:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/19,18:03:00,23835.6,23840.6,23835.6,23840.6,0
2018/01/19,18:04:00,23840.6,23840.6,23830.6,23835.6,0
2018/01/19,18:06:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/19,18:07:00,23845.6,23850.6,23845.6,23850.6,0
2018/01/19,18:08:00,23855.6,23860.6,23855.6,23860.6,0
2018/01/19,18:09:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,18:10:00,23855.6,23860.6,23850.6,23855.6,0
2018/01/19,18:11:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,18:12:00,23860.6,23860.6,23855.6,23860.6,0
2018/01/19,18:13:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,18:14:00,23860.6,23865.6,23855.6,23860.6,0
2018/01/19,18:15:00,23865.6,23870.6,23860.6,23860.6,0
2018/01/19,18:16:00,23865.6,23865.6,23860.6,23860.6,0
2018/01/19,18:17:00,23865.6,23865.6,23860.6,23860.6,0
2018/01/19,18:18:00,23860.6,23860.6,23855.6,23860.6,0
2018/01/19,18:19:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,18:21:00,23860.6,23860.6,23855.6,23860.6,0
2018/01/19,18:22:00,23860.6,23870.6,23860.6,23865.6,0
2018/01/19,18:23:00,23870.6,23870.6,23865.6,23870.6,0
2018/01/19,18:24:00,23870.6,23870.6,23865.6,23865.6,0
2018/01/19,18:25:00,23870.6,23870.6,23865.6,23870.6,0
2018/01/19,18:26:00,23870.6,23880.6,23865.6,23875.6,0
2018/01/19,18:27:00,23875.6,23875.6,23870.6,23875.6,0
2018/01/19,18:28:00,23875.6,23880.6,23870.6,23875.6,0
2018/01/19,18:30:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,18:31:00,23870.6,23875.6,23870.6,23875.6,0
2018/01/19,18:32:00,23875.6,23880.6,23870.6,23875.6,0
2018/01/19,18:33:00,23880.6,23880.6,23875.6,23880.6,0
2018/01/19,18:35:00,23875.6,23880.6,23875.6,23880.6,0
2018/01/19,18:36:00,23880.6,23880.6,23875.6,23875.6,0
2018/01/19,18:37:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,18:38:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,18:39:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,18:40:00,23875.6,23880.6,23870.6,23880.6,0
2018/01/19,18:41:00,23880.6,23880.6,23875.6,23880.6,0
2018/01/19,18:42:00,23880.6,23880.6,23870.6,23875.6,0
2018/01/19,18:44:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,18:46:00,23870.6,23875.6,23865.6,23875.6,0
2018/01/19,18:48:00,23880.6,23880.6,23880.6,23880.6,0
2018/01/19,18:49:00,23880.6,23880.6,23875.6,23880.6,0
2018/01/19,18:50:00,23885.6,23885.6,23880.6,23885.6,0
2018/01/19,18:51:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,18:52:00,23885.6,23890.6,23885.6,23890.6,0
2018/01/19,18:53:00,23895.6,23895.6,23890.6,23890.6,0
2018/01/19,18:54:00,23890.6,23895.6,23885.6,23885.6,0
2018/01/19,18:55:00,23885.6,23885.6,23880.6,23880.6,0
2018/01/19,18:56:00,23885.6,23885.6,23880.6,23880.6,0
2018/01/19,18:57:00,23885.6,23885.6,23880.6,23880.6,0
2018/01/19,18:59:00,23880.6,23880.6,23875.6,23875.6,0
2018/01/19,19:00:00,23880.6,23880.6,23875.6,23880.6,0
2018/01/19,19:02:00,23885.6,23885.6,23880.6,23880.6,0
2018/01/19,19:04:00,23885.6,23885.6,23875.6,23880.6,0
2018/01/19,19:05:00,23880.6,23880.6,23875.6,23875.6,0
2018/01/19,19:06:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,19:07:00,23875.6,23875.6,23875.6,23875.6,0
2018/01/19,19:12:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,19:13:00,23875.6,23875.6,23870.6,23875.6,0
2018/01/19,19:15:00,23880.6,23880.6,23880.6,23880.6,0
2018/01/19,19:16:00,23880.6,23880.6,23875.6,23875.6,0
2018/01/19,19:17:00,23875.6,23880.6,23875.6,23880.6,0
2018/01/19,19:18:00,23880.6,23880.6,23875.6,23875.6,0
2018/01/19,19:20:00,23880.6,23880.6,23875.6,23880.6,0
2018/01/19,19:21:00,23880.6,23880.6,23875.6,23880.6,0
2018/01/19,19:22:00,23880.6,23880.6,23875.6,23875.6,0
2018/01/19,19:23:00,23875.6,23875.6,23870.6,23875.6,0
2018/01/19,19:24:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,19:25:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,19:26:00,23875.6,23875.6,23870.6,23875.6,0
2018/01/19,19:28:00,23880.6,23880.6,23875.6,23875.6,0
2018/01/19,19:29:00,23875.6,23875.6,23870.6,23875.6,0
2018/01/19,19:30:00,23875.6,23875.6,23870.6,23875.6,0
2018/01/19,19:31:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,19:33:00,23870.6,23870.6,23865.6,23870.6,0
2018/01/19,19:37:00,23870.6,23870.6,23865.6,23870.6,0
2018/01/19,19:41:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,19:43:00,23875.6,23875.6,23870.6,23875.6,0
2018/01/19,19:44:00,23875.6,23875.6,23870.6,23875.6,0
2018/01/19,19:45:00,23870.6,23875.6,23870.6,23875.6,0
2018/01/19,19:46:00,23880.6,23880.6,23875.6,23875.6,0
2018/01/19,19:47:00,23875.6,23875.6,23870.6,23875.6,0
2018/01/19,19:48:00,23875.6,23875.6,23870.6,23870.6,0
2018/01/19,19:49:00,23875.6,23875.6,23870.6,23875.6,0
2018/01/19,19:50:00,23875.6,23875.6,23870.6,23875.6,0
2018/01/19,19:51:00,23875.6,23885.6,23875.6,23880.6,0
2018/01/19,19:52:00,23885.6,23890.6,23880.6,23890.6,0
2018/01/19,19:53:00,23885.6,23890.6,23885.6,23885.6,0
2018/01/19,19:54:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,19:55:00,23890.6,23890.6,23880.6,23885.6,0
2018/01/19,19:56:00,23885.6,23885.6,23880.6,23880.6,0
2018/01/19,19:59:00,23880.6,23880.6,23875.6,23880.6,0
2018/01/19,20:00:00,23880.6,23880.6,23875.6,23880.6,0
2018/01/19,20:01:00,23880.6,23880.6,23875.6,23875.6,0
2018/01/19,20:02:00,23880.6,23880.6,23875.6,23880.6,0
2018/01/19,20:08:00,23885.6,23885.6,23885.6,23885.6,0
2018/01/19,20:10:00,23890.6,23890.6,23885.6,23885.6,0
2018/01/19,20:11:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,20:12:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,20:15:00,23890.6,23890.6,23885.6,23885.6,0
2018/01/19,20:18:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,20:25:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,20:26:00,23890.6,23890.6,23885.6,23885.6,0
2018/01/19,20:35:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,20:37:00,23895.6,23895.6,23890.6,23890.6,0
2018/01/19,20:38:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,20:39:00,23885.6,23890.6,23885.6,23890.6,0
2018/01/19,20:41:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,20:44:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,20:47:00,23885.6,23890.6,23885.6,23885.6,0
2018/01/19,20:48:00,23890.6,23890.6,23890.6,23890.6,0
2018/01/19,20:49:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,20:50:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,20:51:00,23890.6,23890.6,23885.6,23885.6,0
2018/01/19,20:52:00,23890.6,23895.6,23885.6,23890.6,0
2018/01/19,20:54:00,23895.6,23895.6,23890.6,23895.6,0
2018/01/19,20:56:00,23890.6,23890.6,23890.6,23890.6,0
2018/01/19,20:57:00,23890.6,23890.6,23885.6,23885.6,0
2018/01/19,20:58:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,21:00:00,23890.6,23890.6,23885.6,23885.6,0
2018/01/19,21:01:00,23890.6,23890.6,23885.6,23890.6,0
2018/01/19,21:02:00,23895.6,23895.6,23890.6,23890.6,0
2018/01/19,21:05:00,23895.6,23895.6,23890.6,23895.6,0
2018/01/19,21:07:00,23895.6,23895.6,23890.6,23895.6,0
2018/01/19,21:11:00,23900.6,23900.6,23895.6,23900.6,0
2018/01/19,21:12:00,23900.6,23900.6,23895.6,23900.6,0
2018/01/19,21:13:00,23900.6,23900.6,23895.6,23900.6,0
2018/01/19,21:14:00,23895.6,23900.6,23895.6,23895.6,0
2018/01/19,21:16:00,23895.6,23895.6,23890.6,23895.6,0
2018/01/19,21:26:00,23900.6,23905.6,23895.6,23905.6,0
2018/01/19,21:28:00,23910.6,23910.6,23905.6,23905.6,0
2018/01/19,21:29:00,23910.6,23915.6,23905.6,23915.6,0
2018/01/19,21:30:00,23915.6,23915.6,23905.6,23905.6,0
2018/01/19,21:31:00,23905.6,23905.6,23900.6,23900.6,0
2018/01/19,21:33:00,23905.6,23905.6,23900.6,23900.6,0
2018/01/19,21:34:00,23905.6,23905.6,23900.6,23900.6,0
2018/01/19,21:36:00,23900.6,23900.6,23895.6,23895.6,0
2018/01/19,21:37:00,23895.6,23895.6,23890.6,23895.6,0
2018/01/19,21:38:00,23900.6,23900.6,23895.6,23895.6,0
2018/01/19,21:39:00,23900.6,23900.6,23895.6,23900.6,0
2018/01/19,21:40:00,23900.6,23900.6,23895.6,23895.6,0
2018/01/19,21:41:00,23890.6,23895.6,23890.6,23895.6,0
2018/01/19,21:43:00,23900.6,23900.6,23895.6,23895.6,0
2018/01/19,21:45:00,23900.6,23900.6,23895.6,23900.6,0
2018/01/19,21:54:00,23905.6,23905.6,23900.6,23905.6,0
2018/01/19,21:55:00,23905.6,23905.6,23900.6,23900.6,0
2018/01/19,21:57:00,23900.6,23900.6,23895.6,23895.6,0
2018/01/19,21:58:00,23895.6,23895.6,23890.6,23895.6,0
2018/01/19,21:59:00,23900.6,23900.6,23895.6,23895.6,0
2018/01/19,22:00:00,23900.6,23905.6,23895.6,23900.6,0
2018/01/19,22:01:00,23900.6,23900.6,23895.6,23900.6,0
2018/01/19,22:03:00,23900.6,23900.6,23895.6,23895.6,0
2018/01/19,22:04:00,23900.6,23900.6,23895.6,23900.6,0
2018/01/19,22:05:00,23900.6,23900.6,23895.6,23900.6,0
2018/01/19,22:06:00,23900.6,23900.6,23895.6,23895.6,0
2018/01/19,22:07:00,23895.6,23895.6,23885.6,23885.6,0
2018/01/19,22:08:00,23890.6,23890.6,23885.6,23885.6,0
2018/01/19,22:09:00,23885.6,23885.6,23880.6,23880.6,0
2018/01/19,22:10:00,23885.6,23885.6,23880.6,23880.6,0
2018/01/19,22:11:00,23885.6,23885.6,23870.6,23870.6,0
2018/01/19,22:12:00,23875.6,23880.6,23875.6,23875.6,0
2018/01/19,22:13:00,23880.6,23880.6,23875.6,23875.6,0
2018/01/19,22:14:00,23875.6,23875.6,23865.6,23870.6,0
2018/01/19,22:15:00,23870.6,23870.6,23860.6,23860.6,0
2018/01/19,22:16:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,22:17:00,23860.6,23860.6,23855.6,23860.6,0
2018/01/19,22:18:00,23855.6,23860.6,23850.6,23855.6,0
2018/01/19,22:19:00,23860.6,23860.6,23850.6,23855.6,0
2018/01/19,22:20:00,23860.6,23865.6,23855.6,23860.6,0
2018/01/19,22:21:00,23865.6,23865.6,23860.6,23865.6,0
2018/01/19,22:22:00,23865.6,23865.6,23865.6,23865.6,0
2018/01/19,22:23:00,23865.6,23865.6,23855.6,23855.6,0
2018/01/19,22:24:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,22:25:00,23860.6,23865.6,23855.6,23860.6,0
2018/01/19,22:26:00,23865.6,23865.6,23860.6,23865.6,0
2018/01/19,22:27:00,23865.6,23865.6,23860.6,23865.6,0
2018/01/19,22:28:00,23865.6,23865.6,23860.6,23860.6,0
2018/01/19,22:30:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,22:31:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,22:32:00,23860.6,23860.6,23855.6,23860.6,0
2018/01/19,22:33:00,23865.6,23870.6,23860.6,23865.6,0
2018/01/19,22:34:00,23870.6,23875.6,23865.6,23870.6,0
2018/01/19,22:35:00,23875.6,23875.6,23865.6,23865.6,0
2018/01/19,22:36:00,23865.6,23865.6,23850.6,23855.6,0
2018/01/19,22:37:00,23860.6,23860.6,23855.6,23860.6,0
2018/01/19,22:38:00,23865.6,23865.6,23860.6,23860.6,0
2018/01/19,22:39:00,23865.6,23865.6,23860.6,23865.6,0
2018/01/19,22:40:00,23865.6,23865.6,23860.6,23860.6,0
2018/01/19,22:41:00,23860.6,23860.6,23850.6,23850.6,0
2018/01/19,22:42:00,23855.6,23855.6,23850.6,23855.6,0
2018/01/19,22:43:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,22:44:00,23860.6,23860.6,23855.6,23860.6,0
2018/01/19,22:45:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,22:46:00,23855.6,23855.6,23850.6,23855.6,0
2018/01/19,22:47:00,23850.6,23855.6,23850.6,23855.6,0
2018/01/19,22:49:00,23860.6,23860.6,23845.6,23845.6,0
2018/01/19,22:50:00,23850.6,23855.6,23845.6,23850.6,0
2018/01/19,22:51:00,23850.6,23855.6,23845.6,23850.6,0
2018/01/19,22:52:00,23855.6,23855.6,23850.6,23850.6,0
2018/01/19,22:53:00,23855.6,23860.6,23855.6,23860.6,0
2018/01/19,22:54:00,23860.6,23865.6,23855.6,23865.6,0
2018/01/19,22:55:00,23865.6,23865.6,23860.6,23865.6,0
2018/01/19,22:56:00,23870.6,23870.6,23865.6,23870.6,0
2018/01/19,22:57:00,23870.6,23870.6,23860.6,23865.6,0
2018/01/19,22:58:00,23870.6,23870.6,23865.6,23870.6,0
2018/01/19,22:59:00,23870.6,23870.6,23860.6,23860.6,0
2018/01/19,23:00:00,23855.6,23860.6,23850.6,23850.6,0
2018/01/19,23:01:00,23855.6,23855.6,23850.6,23850.6,0
2018/01/19,23:02:00,23855.6,23860.6,23850.6,23860.6,0
2018/01/19,23:03:00,23865.6,23865.6,23860.6,23865.6,0
2018/01/19,23:04:00,23865.6,23865.6,23855.6,23860.6,0
2018/01/19,23:05:00,23860.6,23860.6,23860.6,23860.6,0
2018/01/19,23:06:00,23865.6,23865.6,23855.6,23855.6,0
2018/01/19,23:07:00,23860.6,23860.6,23855.6,23860.6,0
2018/01/19,23:08:00,23860.6,23865.6,23860.6,23865.6,0
2018/01/19,23:09:00,23865.6,23865.6,23865.6,23865.6,0
2018/01/19,23:10:00,23870.6,23870.6,23860.6,23860.6,0
2018/01/19,23:11:00,23865.6,23865.6,23860.6,23860.6,0
2018/01/19,23:12:00,23860.6,23860.6,23855.6,23860.6,0
2018/01/19,23:13:00,23860.6,23860.6,23855.6,23860.6,0
2018/01/19,23:14:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,23:16:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,23:18:00,23860.6,23860.6,23855.6,23855.6,0
2018/01/19,23:20:00,23860.6,23860.6,23855.6,23860.6,0
2018/01/19,23:21:00,23860.6,23860.6,23850.6,23855.6,0
2018/01/19,23:22:00,23855.6,23855.6,23840.6,23840.6,0
2018/01/19,23:23:00,23845.6,23860.6,23840.6,23860.6,0
2018/01/19,23:24:00,23865.6,23865.6,23860.6,23860.6,0
2018/01/19,23:25:00,23865.6,23865.6,23860.6,23865.6,0
2018/01/19,23:26:00,23870.6,23870.6,23865.6,23870.6,0
2018/01/19,23:27:00,23870.6,23885.6,23870.6,23875.6,0
2018/01/19,23:29:00,23880.6,23880.6,23875.6,23880.6,0
2018/01/19,23:30:00,23880.6,23880.6,23870.6,23880.6,0
2018/01/19,23:31:00,23885.6,23890.6,23875.6,23880.6,0
2018/01/19,23:32:00,23880.6,23885.6,23875.6,23880.6,0
2018/01/19,23:33:00,23885.6,23890.6,23880.6,23885.6,0
2018/01/19,23:34:00,23885.6,23885.6,23875.6,23885.6,0
2018/01/19,23:35:00,23880.6,23890.6,23875.6,23875.6,0
2018/01/19,23:36:00,23880.6,23880.6,23870.6,23870.6,0
2018/01/19,23:37:00,23875.6,23880.6,23870.6,23880.6,0
2018/01/19,23:38:00,23885.6,23885.6,23870.6,23870.6,0
2018/01/19,23:39:00,23870.6,23880.6,23870.6,23880.6,0
2018/01/19,23:40:00,23875.6,23885.6,23875.6,23885.6,0
2018/01/19,23:41:00,23885.6,23890.6,23880.6,23885.6,0
2018/01/19,23:42:00,23885.6,23890.6,23880.6,23885.6,0
2018/01/19,23:43:00,23885.6,23890.6,23880.6,23885.6,0
2018/01/19,23:44:00,23885.6,23885.6,23875.6,23875.6,0
2018/01/19,23:45:00,23880.6,23880.6,23875.6,23875.6,0
2018/01/19,23:46:00,23880.6,23885.6,23875.6,23885.6,0
2018/01/19,23:47:00,23885.6,23885.6,23880.6,23885.6,0
2018/01/19,23:48:00,23885.6,23895.6,23880.6,23890.6,0
2018/01/19,23:49:00,23895.6,23895.6,23890.6,23895.6,0
2018/01/19,23:50:00,23895.6,23895.6,23885.6,23885.6,0
2018/01/19,23:51:00,23890.6,23890.6,23875.6,23875.6,0
2018/01/19,23:52:00,23875.6,23880.6,23875.6,23875.6,0
2018/01/19,23:53:00,23875.6,23875.6,23865.6,23865.6,0
2018/01/19,23:54:00,23865.6,23865.6,23855.6,23860.6,0
2018/01/19,23:55:00,23860.6,23870.6,23855.6,23865.6,0
2018/01/19,23:56:00,23865.6,23870.6,23865.6,23865.6,0
2018/01/19,23:57:00,23860.6,23865.6,23855.6,23860.6,0
2018/01/19,23:58:00,23860.6,23865.6,23860.6,23865.6,0
2018/01/19,23:59:00,23865.6,23865.6,23850.6,23855.6,0
2018/01/20,00:00:00,23860.6,23860.6,23850.6,23855.6,0
2018/01/20,00:01:00,23860.6,23860.6,23850.6,23855.6,0
2018/01/20,00:02:00,23855.6,23860.6,23850.6,23855.6,0
2018/01/20,00:03:00,23850.6,23855.6,23850.6,23850.6,0
2018/01/20,00:04:00,23850.6,23850.6,23825.6,23830.6,0
2018/01/20,00:05:00,23830.6,23835.6,23815.6,23815.6,0
2018/01/20,00:06:00,23815.6,23820.6,23815.6,23820.6,0
2018/01/20,00:07:00,23820.6,23835.6,23820.6,23830.6,0
2018/01/20,00:08:00,23830.6,23835.6,23825.6,23830.6,0
2018/01/20,00:09:00,23830.6,23830.6,23820.6,23820.6,0
2018/01/20,00:10:00,23820.6,23835.6,23820.6,23830.6,0
2018/01/20,00:11:00,23830.6,23835.6,23825.6,23830.6,0
2018/01/20,00:12:00,23835.6,23840.6,23830.6,23835.6,0
2018/01/20,00:13:00,23840.6,23845.6,23835.6,23840.6,0
2018/01/20,00:14:00,23845.6,23845.6,23825.6,23830.6,0
2018/01/20,00:15:00,23835.6,23835.6,23825.6,23830.6,0
2018/01/20,00:16:00,23830.6,23830.6,23815.6,23820.6,0
2018/01/20,00:17:00,23825.6,23840.6,23820.6,23840.6,0
2018/01/20,00:18:00,23840.6,23840.6,23830.6,23835.6,0
2018/01/20,00:19:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/20,00:20:00,23830.6,23840.6,23830.6,23835.6,0
2018/01/20,00:21:00,23835.6,23835.6,23825.6,23825.6,0
2018/01/20,00:22:00,23825.6,23825.6,23820.6,23825.6,0
2018/01/20,00:23:00,23825.6,23825.6,23810.6,23815.6,0
2018/01/20,00:24:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,00:25:00,23820.6,23825.6,23815.6,23820.6,0
2018/01/20,00:26:00,23825.6,23835.6,23820.6,23835.6,0
2018/01/20,00:27:00,23835.6,23840.6,23830.6,23840.6,0
2018/01/20,00:28:00,23845.6,23850.6,23840.6,23845.6,0
2018/01/20,00:29:00,23840.6,23850.6,23840.6,23845.6,0
2018/01/20,00:30:00,23850.6,23850.6,23840.6,23845.6,0
2018/01/20,00:31:00,23845.6,23845.6,23840.6,23845.6,0
2018/01/20,00:32:00,23845.6,23850.6,23840.6,23845.6,0
2018/01/20,00:33:00,23845.6,23845.6,23840.6,23845.6,0
2018/01/20,00:34:00,23845.6,23845.6,23840.6,23840.6,0
2018/01/20,00:35:00,23845.6,23845.6,23835.6,23835.6,0
2018/01/20,00:36:00,23840.6,23840.6,23830.6,23835.6,0
2018/01/20,00:37:00,23830.6,23835.6,23825.6,23835.6,0
2018/01/20,00:38:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/20,00:39:00,23840.6,23840.6,23830.6,23835.6,0
2018/01/20,00:40:00,23835.6,23840.6,23830.6,23840.6,0
2018/01/20,00:41:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/20,00:42:00,23840.6,23840.6,23830.6,23835.6,0
2018/01/20,00:43:00,23840.6,23850.6,23840.6,23845.6,0
2018/01/20,00:44:00,23845.6,23845.6,23830.6,23835.6,0
2018/01/20,00:45:00,23840.6,23845.6,23835.6,23835.6,0
2018/01/20,00:46:00,23840.6,23845.6,23830.6,23830.6,0
2018/01/20,00:47:00,23830.6,23830.6,23820.6,23830.6,0
2018/01/20,00:48:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/20,00:49:00,23825.6,23825.6,23820.6,23820.6,0
2018/01/20,00:50:00,23820.6,23825.6,23815.6,23820.6,0
2018/01/20,00:51:00,23820.6,23820.6,23810.6,23810.6,0
2018/01/20,00:52:00,23810.6,23815.6,23810.6,23810.6,0
2018/01/20,00:53:00,23810.6,23815.6,23805.6,23810.6,0
2018/01/20,00:54:00,23810.6,23810.6,23805.6,23805.6,0
2018/01/20,00:55:00,23810.6,23810.6,23805.6,23805.6,0
2018/01/20,00:56:00,23810.6,23810.6,23795.6,23800.6,0
2018/01/20,00:57:00,23805.6,23815.6,23800.6,23815.6,0
2018/01/20,00:58:00,23815.6,23815.6,23810.6,23810.6,0
2018/01/20,00:59:00,23805.6,23815.6,23805.6,23815.6,0
2018/01/20,01:00:00,23815.6,23820.6,23810.6,23815.6,0
2018/01/20,01:01:00,23815.6,23815.6,23810.6,23815.6,0
2018/01/20,01:02:00,23810.6,23815.6,23810.6,23815.6,0
2018/01/20,01:03:00,23820.6,23820.6,23795.6,23800.6,0
2018/01/20,01:04:00,23805.6,23805.6,23795.6,23800.6,0
2018/01/20,01:05:00,23800.6,23800.6,23790.6,23790.6,0
2018/01/20,01:06:00,23790.6,23800.6,23790.6,23795.6,0
2018/01/20,01:07:00,23795.6,23795.6,23790.6,23795.6,0
2018/01/20,01:08:00,23790.6,23795.6,23790.6,23790.6,0
2018/01/20,01:09:00,23785.6,23795.6,23785.6,23790.6,0
2018/01/20,01:10:00,23795.6,23800.6,23790.6,23800.6,0
2018/01/20,01:11:00,23805.6,23810.6,23805.6,23810.6,0
2018/01/20,01:12:00,23815.6,23815.6,23800.6,23805.6,0
2018/01/20,01:13:00,23805.6,23815.6,23805.6,23810.6,0
2018/01/20,01:14:00,23815.6,23815.6,23810.6,23815.6,0
2018/01/20,01:15:00,23815.6,23820.6,23810.6,23820.6,0
2018/01/20,01:16:00,23815.6,23815.6,23810.6,23810.6,0
2018/01/20,01:17:00,23810.6,23815.6,23805.6,23815.6,0
2018/01/20,01:18:00,23815.6,23815.6,23810.6,23815.6,0
2018/01/20,01:19:00,23815.6,23820.6,23805.6,23805.6,0
2018/01/20,01:20:00,23810.6,23810.6,23800.6,23810.6,0
2018/01/20,01:21:00,23805.6,23810.6,23795.6,23805.6,0
2018/01/20,01:22:00,23800.6,23805.6,23800.6,23805.6,0
2018/01/20,01:23:00,23805.6,23805.6,23800.6,23805.6,0
2018/01/20,01:24:00,23810.6,23810.6,23800.6,23805.6,0
2018/01/20,01:25:00,23810.6,23810.6,23800.6,23805.6,0
2018/01/20,01:26:00,23805.6,23810.6,23800.6,23810.6,0
2018/01/20,01:27:00,23810.6,23810.6,23805.6,23810.6,0
2018/01/20,01:28:00,23815.6,23820.6,23810.6,23815.6,0
2018/01/20,01:29:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,01:30:00,23820.6,23820.6,23810.6,23820.6,0
2018/01/20,01:31:00,23820.6,23820.6,23805.6,23805.6,0
2018/01/20,01:32:00,23810.6,23810.6,23800.6,23810.6,0
2018/01/20,01:33:00,23810.6,23815.6,23810.6,23810.6,0
2018/01/20,01:34:00,23815.6,23815.6,23805.6,23805.6,0
2018/01/20,01:35:00,23805.6,23810.6,23800.6,23805.6,0
2018/01/20,01:36:00,23810.6,23810.6,23800.6,23805.6,0
2018/01/20,01:37:00,23805.6,23805.6,23800.6,23805.6,0
2018/01/20,01:39:00,23810.6,23810.6,23800.6,23800.6,0
2018/01/20,01:40:00,23805.6,23805.6,23800.6,23800.6,0
2018/01/20,01:41:00,23800.6,23800.6,23795.6,23795.6,0
2018/01/20,01:42:00,23795.6,23795.6,23795.6,23795.6,0
2018/01/20,01:43:00,23800.6,23800.6,23795.6,23800.6,0
2018/01/20,01:44:00,23800.6,23800.6,23795.6,23795.6,0
2018/01/20,01:45:00,23800.6,23800.6,23795.6,23795.6,0
2018/01/20,01:46:00,23800.6,23800.6,23795.6,23800.6,0
2018/01/20,01:47:00,23795.6,23800.6,23790.6,23790.6,0
2018/01/20,01:48:00,23790.6,23795.6,23785.6,23790.6,0
2018/01/20,01:49:00,23790.6,23795.6,23790.6,23790.6,0
2018/01/20,01:50:00,23795.6,23795.6,23785.6,23785.6,0
2018/01/20,01:51:00,23785.6,23790.6,23780.6,23790.6,0
2018/01/20,01:52:00,23790.6,23790.6,23785.6,23790.6,0
2018/01/20,01:53:00,23790.6,23790.6,23785.6,23785.6,0
2018/01/20,01:54:00,23790.6,23790.6,23785.6,23785.6,0
2018/01/20,01:55:00,23790.6,23790.6,23785.6,23790.6,0
2018/01/20,01:56:00,23785.6,23790.6,23785.6,23785.6,0
2018/01/20,01:57:00,23785.6,23785.6,23770.6,23775.6,0
2018/01/20,01:58:00,23775.6,23780.6,23770.6,23780.6,0
2018/01/20,01:59:00,23780.6,23790.6,23780.6,23785.6,0
2018/01/20,02:00:00,23790.6,23790.6,23770.6,23780.6,0
2018/01/20,02:01:00,23780.6,23785.6,23775.6,23785.6,0
2018/01/20,02:02:00,23790.6,23790.6,23780.6,23785.6,0
2018/01/20,02:03:00,23790.6,23790.6,23785.6,23785.6,0
2018/01/20,02:04:00,23790.6,23790.6,23790.6,23790.6,0
2018/01/20,02:05:00,23790.6,23790.6,23785.6,23790.6,0
2018/01/20,02:06:00,23795.6,23800.6,23795.6,23795.6,0
2018/01/20,02:07:00,23800.6,23800.6,23795.6,23800.6,0
2018/01/20,02:08:00,23800.6,23800.6,23795.6,23795.6,0
2018/01/20,02:09:00,23795.6,23800.6,23790.6,23800.6,0
2018/01/20,02:10:00,23805.6,23805.6,23800.6,23800.6,0
2018/01/20,02:11:00,23800.6,23815.6,23800.6,23810.6,0
2018/01/20,02:12:00,23810.6,23810.6,23805.6,23805.6,0
2018/01/20,02:13:00,23805.6,23805.6,23795.6,23795.6,0
2018/01/20,02:14:00,23795.6,23795.6,23790.6,23795.6,0
2018/01/20,02:16:00,23790.6,23800.6,23790.6,23800.6,0
2018/01/20,02:17:00,23805.6,23805.6,23800.6,23805.6,0
2018/01/20,02:18:00,23805.6,23805.6,23795.6,23795.6,0
2018/01/20,02:19:00,23800.6,23800.6,23790.6,23795.6,0
2018/01/20,02:20:00,23800.6,23805.6,23800.6,23800.6,0
2018/01/20,02:21:00,23805.6,23805.6,23800.6,23805.6,0
2018/01/20,02:22:00,23805.6,23805.6,23800.6,23805.6,0
2018/01/20,02:23:00,23810.6,23810.6,23805.6,23805.6,0
2018/01/20,02:24:00,23810.6,23810.6,23800.6,23805.6,0
2018/01/20,02:26:00,23800.6,23805.6,23800.6,23805.6,0
2018/01/20,02:27:00,23800.6,23805.6,23800.6,23800.6,0
2018/01/20,02:28:00,23800.6,23800.6,23800.6,23800.6,0
2018/01/20,02:29:00,23805.6,23810.6,23800.6,23810.6,0
2018/01/20,02:30:00,23810.6,23810.6,23805.6,23810.6,0
2018/01/20,02:31:00,23810.6,23810.6,23810.6,23810.6,0
2018/01/20,02:32:00,23810.6,23810.6,23805.6,23805.6,0
2018/01/20,02:33:00,23805.6,23810.6,23805.6,23805.6,0
2018/01/20,02:34:00,23805.6,23805.6,23800.6,23805.6,0
2018/01/20,02:35:00,23810.6,23810.6,23805.6,23805.6,0
2018/01/20,02:36:00,23810.6,23810.6,23800.6,23810.6,0
2018/01/20,02:37:00,23805.6,23810.6,23805.6,23810.6,0
2018/01/20,02:38:00,23810.6,23815.6,23805.6,23810.6,0
2018/01/20,02:39:00,23815.6,23815.6,23810.6,23815.6,0
2018/01/20,02:40:00,23815.6,23815.6,23810.6,23815.6,0
2018/01/20,02:41:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,02:42:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,02:44:00,23815.6,23815.6,23810.6,23810.6,0
2018/01/20,02:45:00,23815.6,23815.6,23810.6,23810.6,0
2018/01/20,02:46:00,23815.6,23815.6,23810.6,23810.6,0
2018/01/20,02:47:00,23810.6,23810.6,23805.6,23810.6,0
2018/01/20,02:49:00,23815.6,23820.6,23810.6,23820.6,0
2018/01/20,02:50:00,23825.6,23825.6,23820.6,23820.6,0
2018/01/20,02:51:00,23825.6,23830.6,23825.6,23830.6,0
2018/01/20,02:52:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/20,02:53:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/20,02:54:00,23825.6,23825.6,23820.6,23820.6,0
2018/01/20,02:55:00,23815.6,23820.6,23815.6,23820.6,0
2018/01/20,02:56:00,23825.6,23825.6,23820.6,23825.6,0
2018/01/20,02:57:00,23825.6,23825.6,23815.6,23815.6,0
2018/01/20,02:58:00,23815.6,23820.6,23815.6,23820.6,0
2018/01/20,03:00:00,23825.6,23825.6,23820.6,23825.6,0
2018/01/20,03:02:00,23825.6,23825.6,23825.6,23825.6,0
2018/01/20,03:03:00,23825.6,23825.6,23820.6,23825.6,0
2018/01/20,03:04:00,23825.6,23825.6,23820.6,23825.6,0
2018/01/20,03:05:00,23820.6,23825.6,23815.6,23820.6,0
2018/01/20,03:06:00,23825.6,23825.6,23815.6,23815.6,0
2018/01/20,03:07:00,23815.6,23815.6,23810.6,23810.6,0
2018/01/20,03:08:00,23810.6,23815.6,23810.6,23815.6,0
2018/01/20,03:09:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:10:00,23820.6,23820.6,23820.6,23820.6,0
2018/01/20,03:13:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:14:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:15:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:16:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:17:00,23820.6,23820.6,23820.6,23820.6,0
2018/01/20,03:18:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:19:00,23820.6,23820.6,23820.6,23820.6,0
2018/01/20,03:21:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,03:22:00,23815.6,23815.6,23815.6,23815.6,0
2018/01/20,03:23:00,23815.6,23815.6,23805.6,23810.6,0
2018/01/20,03:24:00,23805.6,23810.6,23805.6,23805.6,0
2018/01/20,03:25:00,23805.6,23810.6,23805.6,23810.6,0
2018/01/20,03:29:00,23815.6,23815.6,23810.6,23815.6,0
2018/01/20,03:30:00,23815.6,23820.6,23815.6,23815.6,0
2018/01/20,03:32:00,23815.6,23815.6,23810.6,23815.6,0
2018/01/20,03:33:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,03:34:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,03:35:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,03:36:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:37:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,03:38:00,23820.6,23820.6,23820.6,23820.6,0
2018/01/20,03:40:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,03:41:00,23815.6,23820.6,23815.6,23815.6,0
2018/01/20,03:43:00,23820.6,23820.6,23820.6,23820.6,0
2018/01/20,03:44:00,23825.6,23825.6,23820.6,23820.6,0
2018/01/20,03:45:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:46:00,23815.6,23820.6,23815.6,23815.6,0
2018/01/20,03:47:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:48:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:49:00,23820.6,23820.6,23820.6,23820.6,0
2018/01/20,03:50:00,23820.6,23820.6,23810.6,23815.6,0
2018/01/20,03:51:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,03:52:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,03:53:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:56:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,03:57:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,03:59:00,23815.6,23815.6,23810.6,23815.6,0
2018/01/20,04:00:00,23815.6,23815.6,23815.6,23815.6,0
2018/01/20,04:01:00,23815.6,23815.6,23810.6,23815.6,0
2018/01/20,04:02:00,23815.6,23820.6,23815.6,23820.6,0
2018/01/20,04:03:00,23815.6,23820.6,23815.6,23820.6,0
2018/01/20,04:04:00,23820.6,23820.6,23815.6,23820.6,0
2018/01/20,04:06:00,23820.6,23820.6,23815.6,23815.6,0
2018/01/20,04:07:00,23820.6,23820.6,23820.6,23820.6,0
2018/01/20,04:08:00,23825.6,23825.6,23820.6,23825.6,0
2018/01/20,04:09:00,23825.6,23825.6,23820.6,23825.6,0
2018/01/20,04:10:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/20,04:11:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/20,04:12:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/20,04:13:00,23825.6,23830.6,23825.6,23825.6,0
2018/01/20,04:15:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/20,04:17:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/20,04:18:00,23835.6,23835.6,23830.6,23835.6,0
2018/01/20,04:19:00,23835.6,23840.6,23835.6,23835.6,0
2018/01/20,04:20:00,23840.6,23840.6,23825.6,23835.6,0
2018/01/20,04:21:00,23840.6,23840.6,23830.6,23835.6,0
2018/01/20,04:22:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/20,04:23:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/20,04:24:00,23825.6,23830.6,23825.6,23830.6,0
2018/01/20,04:25:00,23835.6,23835.6,23830.6,23835.6,0
2018/01/20,04:27:00,23835.6,23835.6,23830.6,23835.6,0
2018/01/20,04:28:00,23830.6,23835.6,23830.6,23835.6,0
2018/01/20,04:30:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/20,04:31:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/20,04:32:00,23840.6,23845.6,23840.6,23840.6,0
2018/01/20,04:33:00,23845.6,23850.6,23840.6,23850.6,0
2018/01/20,04:34:00,23855.6,23855.6,23850.6,23850.6,0
2018/01/20,04:35:00,23855.6,23855.6,23830.6,23835.6,0
2018/01/20,04:36:00,23835.6,23840.6,23835.6,23835.6,0
2018/01/20,04:37:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/20,04:38:00,23835.6,23840.6,23835.6,23840.6,0
2018/01/20,04:39:00,23835.6,23840.6,23835.6,23835.6,0
2018/01/20,04:40:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/20,04:43:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/20,04:45:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/20,04:46:00,23830.6,23835.6,23825.6,23830.6,0
2018/01/20,04:47:00,23830.6,23835.6,23825.6,23830.6,0
2018/01/20,04:49:00,23835.6,23835.6,23830.6,23835.6,0
2018/01/20,04:50:00,23835.6,23835.6,23830.6,23835.6,0
2018/01/20,04:51:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/20,04:52:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/20,04:53:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/20,04:54:00,23840.6,23840.6,23835.6,23835.6,0
2018/01/20,04:55:00,23840.6,23840.6,23835.6,23840.6,0
2018/01/20,04:56:00,23845.6,23845.6,23840.6,23840.6,0
2018/01/20,04:57:00,23845.6,23845.6,23845.6,23845.6,0
2018/01/20,04:58:00,23845.6,23845.6,23840.6,23840.6,0
2018/01/20,04:59:00,23840.6,23840.6,23830.6,23830.6,0
2018/01/20,05:00:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/20,05:01:00,23835.6,23835.6,23825.6,23830.6,0
2018/01/20,05:02:00,23825.6,23830.6,23820.6,23830.6,0
2018/01/20,05:04:00,23835.6,23835.6,23825.6,23830.6,0
2018/01/20,05:05:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/20,05:06:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/20,05:07:00,23830.6,23830.6,23825.6,23825.6,0
2018/01/20,05:08:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/20,05:09:00,23830.6,23835.6,23830.6,23830.6,0
2018/01/20,05:10:00,23825.6,23830.6,23825.6,23825.6,0
2018/01/20,05:11:00,23830.6,23830.6,23830.6,23830.6,0
2018/01/20,05:12:00,23835.6,23835.6,23830.6,23835.6,0
2018/01/20,05:13:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/20,05:14:00,23830.6,23835.6,23830.6,23835.6,0
2018/01/20,05:15:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/20,05:17:00,23835.6,23835.6,23830.6,23835.6,0
2018/01/20,05:18:00,23830.6,23835.6,23830.6,23830.6,0
2018/01/20,05:19:00,23835.6,23835.6,23835.6,23835.6,0
2018/01/20,05:20:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/20,05:21:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/20,05:22:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/20,05:23:00,23835.6,23835.6,23835.6,23835.6,0
2018/01/20,05:24:00,23835.6,23835.6,23830.6,23835.6,0
2018/01/20,05:25:00,23835.6,23835.6,23830.6,23835.6,0
2018/01/20,05:26:00,23835.6,23840.6,23830.6,23840.6,0
2018/01/20,05:27:00,23845.6,23845.6,23840.6,23845.6,0
2018/01/20,05:28:00,23845.6,23845.6,23840.6,23840.6,0
2018/01/20,05:29:00,23845.6,23845.6,23840.6,23845.6,0
2018/01/20,05:30:00,23845.6,23850.6,23840.6,23840.6,0
2018/01/20,05:31:00,23840.6,23850.6,23840.6,23845.6,0
2018/01/20,05:32:00,23850.6,23850.6,23845.6,23850.6,0
2018/01/20,05:33:00,23850.6,23850.6,23845.6,23845.6,0
2018/01/20,05:34:00,23850.6,23850.6,23850.6,23850.6,0
2018/01/20,05:35:00,23855.6,23860.6,23850.6,23855.6,0
2018/01/20,05:36:00,23855.6,23855.6,23850.6,23850.6,0
2018/01/20,05:37:00,23850.6,23850.6,23845.6,23845.6,0
2018/01/20,05:38:00,23850.6,23850.6,23850.6,23850.6,0
2018/01/20,05:39:00,23850.6,23850.6,23845.6,23850.6,0
2018/01/20,05:40:00,23850.6,23850.6,23840.6,23840.6,0
2018/01/22,08:32:00,23825.6,23830.6,23825.6,23825.6,0
2018/01/22,08:34:00,23830.6,23830.6,23825.6,23830.6,0
2018/01/22,08:37:00,23835.6,23835.6,23830.6,23830.6,0
2018/01/22,08:39:00,23835.6,23835.6,23835.6,23835.6,0
2018/01/22,08:42:00,23835.6,23835.6,23820.6,23825.6,0
2018/01/22,08:43:00,23820.6,23820.6,23820.6,23820.6,0
2018/01/22,08:44:00,23815.6,23815.6,23805.6,23810.6,0
2018/01/22,08:45:00,23810.6,23810.6,23800.6,23805.6,0
2018/01/22,08:46:00,23800.6,23805.6,23780.6,23785.6,0
2018/01/22,08:47:00,23785.6,23785.6,23780.6,23780.6,0
2018/01/22,08:48:00,23780.6,23780.6,23775.6,23780.6,0
2018/01/22,08:49:00,23785.6,23785.6,23780.6,23780.6,0
2018/01/22,08:50:00,23785.6,23790.6,23780.6,23790.6,0
2018/01/22,08:51:00,23795.6,23795.6,23795.6,23795.6,0
2018/01/22,08:52:00,23795.6,23795.6,23790.6,23790.6,0
2018/01/22,08:53:00,23790.6,23790.6,23770.6,23775.6,0
2018/01/22,08:54:00,23780.6,23780.6,23775.6,23780.6,0
2018/01/22,08:55:00,23780.6,23780.6,23775.6,23780.6,0
2018/01/22,08:56:00,23785.6,23795.6,23785.6,23795.6,0
2018/01/22,08:57:00,23800.6,23800.6,23790.6,23790.6,0
2018/01/22,09:00:00,23790.6,23795.6,23785.6,23795.6,0
2018/01/22,09:01:00,23800.6,23810.6,23785.6,23790.6,0
2018/01/22,09:02:00,23785.6,23790.6,23750.6,23760.6,0
2018/01/22,09:03:00,23760.6,23765.6,23755.6,23760.6,0
2018/01/22,09:04:00,23760.6,23775.6,23760.6,23770.6,0
2018/01/22,09:05:00,23765.6,23770.6,23765.6,23770.6,0
2018/01/22,09:06:00,23770.6,23770.6,23760.6,23770.6,0
2018/01/22,09:07:00,23770.6,23775.6,23765.6,23775.6,0
2018/01/22,09:08:00,23775.6,23775.6,23765.6,23765.6,0
2018/01/22,09:09:00,23770.6,23775.6,23765.6,23775.6,0
2018/01/22,09:11:00,23775.6,23775.6,23760.6,23765.6,0
2018/01/22,09:12:00,23770.6,23775.6,23770.6,23770.6,0
2018/01/22,09:13:00,23770.6,23770.6,23755.6,23755.6,0
2018/01/22,09:14:00,23760.6,23760.6,23755.6,23760.6,0
2018/01/22,09:15:00,23760.6,23765.6,23755.6,23760.6,0
2018/01/22,09:16:00,23765.6,23770.6,23760.6,23770.6,0
2018/01/22,09:17:00,23775.6,23785.6,23770.6,23785.6,0
2018/01/22,09:18:00,23785.6,23805.6,23780.6,23795.6,0
2018/01/22,09:19:00,23795.6,23800.6,23790.6,23795.6,0
2018/01/22,09:20:00,23795.6,23795.6,23785.6,23785.6,0
2018/01/22,09:21:00,23790.6,23795.6,23785.6,23790.6,0
2018/01/22,09:22:00,23790.6,23790.6,23785.6,23790.6,0
2018/01/22,09:23:00,23795.6,23795.6,23795.6,23795.6,0
2018/01/22,09:24:00,23795.6,23815.6,23795.6,23805.6,0
2018/01/22,09:25:00,23805.6,23805.6,23795.6,23795.6,0
2018/01/22,09:26:00,23800.6,23800.6,23790.6,23790.6,0
2018/01/22,09:27:00,23785.6,23785.6,23785.6,23785.6,0
2018/01/22,09:28:00,23790.6,23790.6,23790.6,23790.6,0
2018/01/22,09:29:00,23795.6,23800.6,23795.6,23795.6,0
2018/01/22,09:30:00,23795.6,23795.6,23785.6,23785.6,0
2018/01/22,09:31:00,23785.6,23785.6,23780.6,23785.6,0
2018/01/22,09:32:00,23790.6,23790.6,23785.6,23790.6,0
2018/01/22,09:33:00,23790.5,23790.5,23785.5,23785.5,0
2018/01/22,09:34:00,23785.5,23785.6,23780.5,23780.6,0
2018/01/22,09:35:00,23780.6,23780.6,23770.6,23775.6,0
2018/01/22,09:36:00,23770.6,23775.6,23770.4,23770.4,0
2018/01/22,09:37:00,23775.4,23775.4,23770.4,23770.4,0
2018/01/22,09:38:00,23770.5,23770.5,23755.5,23755.5,0
2018/01/22,09:39:00,23755.5,23755.5,23745.5,23750.5,0
2018/01/22,09:40:00,23745.5,23755.6,23745.5,23750.6,0
2018/01/22,09:41:00,23750.5,23755.5,23750.5,23755.5,0
2018/01/22,09:42:00,23760.5,23760.5,23755.5,23755.5,0
2018/01/22,09:43:00,23760.5,23760.5,23720.3,23730.3,0
2018/01/22,09:44:00,23735.3,23735.3,23730.3,23735.2,0
2018/01/22,09:45:00,23735.2,23740.1,23725.1,23735.1,0
2018/01/22,09:46:00,23735.0,23735.0,23705.0,23715.0,0
2018/01/22,09:47:00,23720.0,23724.8,23714.8,23724.8,0
2018/01/22,09:48:00,23724.7,23729.7,23724.7,23724.7,0
2018/01/22,09:49:00,23724.6,23724.6,23719.6,23724.6,0
2018/01/22,09:50:00,23724.6,23724.6,23719.6,23724.6,0
2018/01/22,09:51:00,23724.6,23724.6,23689.6,23704.6,0
2018/01/22,09:52:00,23699.6,23714.5,23699.6,23714.5,0
2018/01/22,09:53:00,23714.5,23729.4,23714.4,23724.4,0
2018/01/22,09:54:00,23729.4,23729.4,23724.3,23729.3,0
2018/01/22,09:55:00,23729.1,23749.1,23729.1,23744.1,0
2018/01/22,09:56:00,23749.1,23749.1,23738.9,23743.9,0
2018/01/22,09:57:00,23743.9,23743.9,23728.9,23728.9,0
2018/01/22,09:58:00,23728.9,23728.9,23723.9,23728.9,0
2018/01/22,09:59:00,23729.0,23739.0,23729.0,23734.0,0
2018/01/22,10:00:00,23734.0,23734.0,23728.9,23733.9,0
2018/01/22,10:01:00,23733.9,23733.9,23728.8,23728.8,0
2018/01/22,10:02:00,23733.8,23733.8,23718.8,23718.8,0
2018/01/22,10:03:00,23718.8,23728.8,23718.8,23728.8,0
2018/01/22,10:04:00,23728.7,23733.7,23723.7,23723.7,0
2018/01/22,10:05:00,23728.7,23733.7,23718.6,23723.6,0
2018/01/22,10:06:00,23728.6,23733.6,23728.6,23728.6,0
2018/01/22,10:07:00,23728.5,23728.5,23723.5,23728.5,0
2018/01/22,10:08:00,23728.4,23738.4,23728.4,23733.4,0
2018/01/22,10:09:00,23733.4,23733.4,23728.4,23728.4,0
2018/01/22,10:10:00,23728.5,23728.5,23723.5,23728.5,0
2018/01/22,10:11:00,23733.5,23743.7,23733.5,23743.7,0
2018/01/22,10:12:00,23743.8,23753.8,23743.8,23753.8,0
2018/01/22,10:13:00,23753.8,23808.7,23748.8,23773.7,0
2018/01/22,10:14:00,23773.7,23773.7,23763.6,23768.6,0
2018/01/22,10:15:00,23768.5,23778.5,23763.5,23778.5,0
2018/01/22,10:16:00,23778.5,23778.5,23768.3,23768.3,0
2018/01/22,10:17:00,23773.3,23788.2,23773.2,23783.2,0
2018/01/22,10:18:00,23783.2,23783.2,23773.1,23778.1,0
2018/01/22,10:19:00,23778.1,23778.1,23763.1,23763.1,0
2018/01/22,10:20:00,23763.1,23763.1,23753.1,23763.1,0
2018/01/22,10:21:00,23763.1,23763.1,23758.1,23758.1,0
2018/01/22,10:22:00,23758.0,23763.0,23753.0,23763.0,0
2018/01/22,10:23:00,23763.0,23763.0,23757.9,23762.9,0
2018/01/22,10:24:00,23762.9,23762.9,23757.9,23757.9,0
2018/01/22,10:25:00,23757.8,23767.8,23757.8,23762.8,0
2018/01/22,10:26:00,23767.8,23772.6,23762.6,23772.6,0
2018/01/22,10:27:00,23777.6,23787.6,23772.6,23777.6,0
2018/01/22,10:28:00,23777.5,23777.5,23767.5,23772.5,0
2018/01/22,10:29:00,23777.5,23777.5,23767.4,23772.4,0
2018/01/22,10:30:00,23777.4,23777.4,23772.3,23772.3,0
2018/01/22,10:31:00,23772.3,23772.3,23762.2,23767.2,0
2018/01/22,10:32:00,23762.2,23767.2,23757.1,23757.1,0
2018/01/22,10:33:00,23762.1,23762.1,23757.1,23757.1,0
2018/01/22,10:34:00,23757.1,23766.9,23746.9,23761.9,0
2018/01/22,10:35:00,23761.9,23766.9,23756.9,23761.9,0
2018/01/22,10:36:00,23761.8,23761.8,23751.8,23756.8,0
2018/01/22,10:37:00,23756.8,23761.8,23751.8,23756.8,0
2018/01/22,10:38:00,23761.8,23766.8,23756.8,23766.7,0
2018/01/22,10:39:00,23766.6,23766.6,23761.6,23761.6,0
2018/01/22,10:40:00,23766.6,23776.4,23761.4,23771.4,0
2018/01/22,10:41:00,23776.4,23776.4,23771.2,23776.2,0
2018/01/22,10:42:00,23776.1,23776.1,23776.1,23776.1,0
2018/01/22,10:43:00,23776.0,23781.0,23771.0,23771.0,0
2018/01/22,10:44:00,23771.0,23776.0,23771.0,23776.0,0
2018/01/22,10:45:00,23776.0,23776.1,23771.0,23771.1,0
2018/01/22,10:46:00,23776.1,23776.1,23766.0,23771.0,0
2018/01/22,10:47:00,23776.0,23776.0,23776.0,23776.0,0
2018/01/22,10:48:00,23776.0,23776.0,23765.9,23765.9,0
2018/01/22,10:49:00,23770.9,23770.9,23756.0,23761.0,0
2018/01/22,10:50:00,23761.0,23765.8,23756.0,23765.8,0
2018/01/22,10:51:00,23765.8,23765.8,23755.8,23760.8,0
2018/01/22,10:52:00,23765.8,23771.0,23760.8,23771.0,0
2018/01/22,10:53:00,23776.0,23786.0,23776.0,23781.0,0
2018/01/22,10:54:00,23781.0,23781.0,23771.0,23776.0,0
2018/01/22,10:55:00,23781.0,23781.1,23776.0,23781.1,0
2018/01/22,10:56:00,23781.1,23781.1,23781.1,23781.1,0
2018/01/22,10:57:00,23781.2,23796.2,23781.2,23791.2,0
2018/01/22,10:58:00,23791.1,23796.1,23791.1,23791.1,0
2018/01/22,10:59:00,23790.9,23790.9,23785.9,23785.9,0
2018/01/22,11:00:00,23786.0,23791.0,23786.0,23786.0,0
2018/01/22,11:01:00,23785.9,23785.9,23780.9,23780.9,0
2018/01/22,11:02:00,23785.9,23785.9,23785.9,23785.9,0
2018/01/22,11:03:00,23790.9,23790.9,23785.9,23790.9,0
2018/01/22,11:04:00,23795.9,23795.9,23785.9,23790.9,0
2018/01/22,11:05:00,23795.9,23796.0,23790.9,23796.0,0
2018/01/22,11:06:00,23801.0,23801.0,23790.9,23795.9,0
2018/01/22,11:07:00,23800.9,23800.9,23790.9,23795.9,0
2018/01/22,11:08:00,23795.9,23795.9,23790.9,23790.9,0
2018/01/22,11:09:00,23790.9,23791.0,23785.9,23786.0,0
2018/01/22,11:10:00,23786.0,23786.0,23781.0,23781.0,0
2018/01/22,11:11:00,23786.0,23791.0,23781.0,23786.0,0
2018/01/22,11:12:00,23791.0,23796.0,23786.0,23796.0,0
2018/01/22,11:13:00,23796.0,23796.0,23786.0,23786.0,0
2018/01/22,11:14:00,23785.9,23790.9,23785.9,23790.9,0
2018/01/22,11:15:00,23790.9,23795.9,23790.9,23795.9,0
2018/01/22,11:16:00,23796.0,23806.0,23796.0,23801.0,0
2018/01/22,11:17:00,23806.0,23806.1,23791.1,23796.1,0
2018/01/22,11:18:00,23796.1,23796.1,23781.0,23786.0,0
2018/01/22,11:19:00,23791.0,23791.0,23781.0,23781.0,0
2018/01/22,11:20:00,23786.0,23786.0,23781.0,23781.0,0
2018/01/22,11:21:00,23781.0,23781.0,23751.0,23766.0,0
2018/01/22,11:22:00,23771.0,23776.1,23766.0,23771.1,0
2018/01/22,11:23:00,23776.1,23776.1,23766.1,23771.1,0
2018/01/22,11:24:00,23771.0,23776.0,23771.0,23771.0,0
2018/01/22,11:25:00,23770.9,23775.9,23770.9,23775.9,0
2018/01/22,11:26:00,23775.9,23775.9,23770.9,23775.9,0
2018/01/22,11:27:00,23776.0,23776.0,23771.0,23776.0,0
2018/01/22,11:28:00,23776.1,23776.1,23776.1,23776.1,0
2018/01/22,11:29:00,23771.1,23776.1,23766.1,23766.1,0
2018/01/22,11:30:00,23766.1,23771.2,23766.1,23771.2,0
2018/01/22,11:31:00,23771.2,23776.3,23766.2,23776.3,0
2018/01/22,11:32:00,23776.3,23776.3,23761.3,23761.3,0
2018/01/22,11:33:00,23766.3,23771.3,23756.3,23756.3,0
2018/01/22,11:34:00,23761.3,23766.3,23761.3,23766.3,0
2018/01/22,11:35:00,23766.3,23766.3,23761.3,23766.3,0
2018/01/22,11:36:00,23766.3,23766.3,23761.3,23766.3,0
2018/01/22,11:37:00,23766.3,23766.3,23761.3,23761.3,0
2018/01/22,11:38:00,23761.3,23761.3,23751.3,23751.3,0
2018/01/22,11:39:00,23751.3,23751.3,23746.3,23751.3,0
2018/01/22,11:42:00,23756.3,23756.3,23751.3,23751.3,0
2018/01/22,11:43:00,23756.3,23756.3,23751.3,23756.3,0
2018/01/22,11:44:00,23751.3,23756.3,23751.3,23756.3,0
2018/01/22,11:46:00,23756.3,23756.3,23751.3,23756.3,0
2018/01/22,11:47:00,23756.3,23756.3,23751.3,23756.3,0
2018/01/22,11:48:00,23756.3,23756.3,23751.3,23756.3,0
2018/01/22,11:49:00,23756.3,23756.3,23751.3,23756.3,0
2018/01/22,11:50:00,23756.3,23761.3,23756.3,23756.3,0
2018/01/22,11:51:00,23756.3,23756.3,23751.3,23751.3,0
2018/01/22,11:52:00,23756.3,23756.3,23751.3,23756.3,0
2018/01/22,11:53:00,23761.3,23761.3,23756.3,23756.3,0
2018/01/22,11:54:00,23756.3,23756.3,23751.3,23751.3,0
2018/01/22,11:56:00,23756.3,23756.3,23751.3,23751.3,0
2018/01/22,11:57:00,23756.3,23756.3,23751.3,23751.3,0
2018/01/22,12:00:00,23751.3,23751.3,23746.3,23751.3,0
2018/01/22,12:02:00,23756.3,23756.3,23751.3,23756.3,0
2018/01/22,12:04:00,23761.3,23761.3,23756.3,23756.3,0
2018/01/22,12:06:00,23761.3,23761.3,23756.3,23756.3,0
2018/01/22,12:07:00,23756.3,23756.3,23751.3,23756.3,0
2018/01/22,12:08:00,23756.3,23756.3,23751.3,23751.3,0
2018/01/22,12:09:00,23756.3,23756.3,23751.3,23751.3,0
2018/01/22,12:11:00,23756.3,23756.3,23751.3,23751.3,0
2018/01/22,12:13:00,23756.3,23761.3,23751.3,23756.3,0
2018/01/22,12:14:00,23756.3,23756.3,23751.3,23756.3,0
2018/01/22,12:15:00,23761.3,23761.3,23756.3,23756.3,0
2018/01/22,12:16:00,23761.3,23761.3,23761.3,23761.3,0
2018/01/22,12:22:00,23766.3,23766.3,23761.3,23761.3,0
2018/01/22,12:23:00,23766.3,23766.3,23761.3,23766.3,0
2018/01/22,12:24:00,23766.3,23766.3,23761.3,23766.3,0
2018/01/22,12:25:00,23766.3,23766.3,23761.3,23766.3,0
2018/01/22,12:27:00,23771.3,23771.3,23766.3,23766.3,0
2018/01/22,12:29:00,23766.3,23766.3,23761.3,23766.3,0
2018/01/22,12:30:00,23766.3,23766.3,23761.3,23761.3,0
2018/01/22,12:31:00,23766.3,23766.3,23761.3,23766.3,0
2018/01/22,12:32:00,23761.4,23766.4,23756.4,23761.4,0
2018/01/22,12:33:00,23761.5,23761.5,23761.5,23761.5,0
2018/01/22,12:34:00,23761.5,23761.5,23756.5,23756.5,0
2018/01/22,12:35:00,23751.5,23756.5,23741.6,23746.6,0
2018/01/22,12:36:00,23746.7,23751.7,23746.7,23751.7,0
2018/01/22,12:37:00,23751.6,23761.6,23751.6,23756.6,0
2018/01/22,12:38:00,23756.7,23756.7,23756.7,23756.7,0
2018/01/22,12:39:00,23751.7,23756.8,23751.7,23756.8,0
2018/01/22,12:40:00,23761.8,23766.8,23756.8,23766.8,0
2018/01/22,12:41:00,23766.9,23766.9,23766.9,23766.9,0
2018/01/22,12:42:00,23771.9,23777.1,23766.9,23772.1,0
2018/01/22,12:43:00,23772.2,23777.2,23772.2,23772.2,0
2018/01/22,12:44:00,23772.3,23772.3,23772.3,23772.3,0
2018/01/22,12:45:00,23777.3,23777.3,23772.3,23772.3,0
2018/01/22,12:46:00,23772.5,23777.5,23772.5,23777.5,0
2018/01/22,12:47:00,23772.5,23777.5,23772.5,23772.5,0
2018/01/22,12:50:00,23772.5,23772.5,23762.5,23767.5,0
2018/01/22,12:51:00,23767.7,23767.7,23767.7,23767.7,0
2018/01/22,12:52:00,23767.8,23777.8,23767.8,23772.8,0
2018/01/22,12:54:00,23772.9,23772.9,23772.9,23772.9,0
2018/01/22,12:55:00,23772.9,23772.9,23762.9,23762.9,0
2018/01/22,12:56:00,23763.0,23768.0,23763.0,23768.0,0
2018/01/22,12:59:00,23768.1,23768.1,23768.1,23768.1,0
2018/01/22,13:00:00,23773.1,23778.1,23773.1,23778.1,0
2018/01/22,13:01:00,23778.1,23778.1,23773.1,23773.3,0
2018/01/22,13:02:00,23773.4,23773.6,23773.4,23773.6,0
2018/01/22,13:03:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/22,13:04:00,23773.7,23778.7,23768.7,23778.7,0
2018/01/22,13:05:00,23778.9,23778.9,23768.9,23768.9,0
2018/01/22,13:06:00,23769.0,23774.0,23769.0,23769.0,0
2018/01/22,13:08:00,23774.0,23774.0,23769.0,23774.0,0
2018/01/22,13:09:00,23774.1,23779.1,23774.1,23774.1,0
2018/01/22,13:11:00,23774.1,23774.1,23769.1,23774.1,0
2018/01/22,13:12:00,23774.2,23774.2,23774.2,23774.2,0
2018/01/22,13:13:00,23774.3,23774.3,23774.3,23774.3,0
2018/01/22,13:14:00,23774.4,23779.4,23774.4,23774.4,0
2018/01/22,13:15:00,23774.5,23774.5,23774.5,23774.5,0
2018/01/22,13:16:00,23774.5,23774.5,23769.5,23769.5,0
2018/01/22,13:17:00,23769.5,23769.7,23764.5,23769.7,0
2018/01/22,13:18:00,23769.7,23769.8,23769.7,23769.8,0
2018/01/22,13:20:00,23769.9,23769.9,23764.9,23764.9,0
2018/01/22,13:21:00,23765.0,23765.0,23765.0,23765.0,0
2018/01/22,13:22:00,23765.1,23770.1,23765.1,23765.1,0
2018/01/22,13:23:00,23765.3,23765.3,23765.3,23765.3,0
2018/01/22,13:25:00,23765.4,23775.4,23765.4,23770.4,0
2018/01/22,13:26:00,23775.4,23775.5,23770.4,23770.5,0
2018/01/22,13:27:00,23770.6,23775.6,23765.6,23765.6,0
2018/01/22,13:28:00,23765.7,23775.7,23765.7,23775.7,0
2018/01/22,13:29:00,23775.8,23775.8,23770.8,23770.8,0
2018/01/22,13:30:00,23770.8,23770.8,23765.8,23765.8,0
2018/01/22,13:31:00,23765.9,23770.9,23765.9,23765.9,0
2018/01/22,13:32:00,23770.9,23770.9,23765.9,23766.0,0
2018/01/22,13:33:00,23766.2,23766.2,23766.2,23766.2,0
2018/01/22,13:34:00,23766.4,23766.4,23766.4,23766.4,0
2018/01/22,13:35:00,23766.6,23766.6,23761.6,23761.6,0
2018/01/22,13:36:00,23761.7,23761.7,23756.7,23761.7,0
2018/01/22,13:37:00,23761.7,23761.7,23756.7,23756.8,0
2018/01/22,13:39:00,23756.8,23756.8,23746.8,23751.8,0
2018/01/22,13:40:00,23751.8,23751.9,23746.8,23751.9,0
2018/01/22,13:41:00,23756.9,23756.9,23751.9,23756.9,0
2018/01/22,13:42:00,23756.9,23756.9,23751.9,23756.9,0
2018/01/22,13:43:00,23756.9,23756.9,23751.9,23751.9,0
2018/01/22,13:44:00,23751.9,23751.9,23731.9,23731.9,0
2018/01/22,13:45:00,23732.0,23737.0,23727.0,23732.0,0
2018/01/22,13:46:00,23731.9,23731.9,23731.9,23731.9,0
2018/01/22,13:47:00,23732.0,23732.0,23727.0,23732.0,0
2018/01/22,13:48:00,23732.1,23732.1,23727.1,23732.1,0
2018/01/22,13:50:00,23732.1,23737.2,23727.1,23737.2,0
2018/01/22,13:51:00,23737.2,23737.2,23732.2,23732.3,0
2018/01/22,13:52:00,23732.4,23732.4,23732.4,23732.4,0
2018/01/22,13:53:00,23732.5,23732.5,23732.5,23732.5,0
2018/01/22,13:54:00,23732.6,23732.6,23732.6,23732.6,0
2018/01/22,13:55:00,23732.7,23737.7,23732.7,23737.7,0
2018/01/22,13:56:00,23742.7,23742.7,23737.7,23737.7,0
2018/01/22,13:58:00,23737.9,23752.9,23737.9,23747.9,0
2018/01/22,13:59:00,23752.9,23757.9,23747.9,23752.9,0
2018/01/22,14:00:00,23752.8,23752.8,23752.8,23752.8,0
2018/01/22,14:01:00,23757.8,23757.8,23752.8,23757.8,0
2018/01/22,14:02:00,23752.8,23757.8,23752.8,23757.7,0
2018/01/22,14:03:00,23757.7,23757.7,23752.7,23752.7,0
2018/01/22,14:04:00,23757.7,23757.7,23752.7,23757.7,0
2018/01/22,14:05:00,23757.6,23762.6,23757.6,23757.6,0
2018/01/22,14:06:00,23762.6,23762.6,23752.5,23752.5,0
2018/01/22,14:07:00,23752.5,23752.5,23747.5,23747.5,0
2018/01/22,14:08:00,23747.6,23752.6,23747.6,23752.6,0
2018/01/22,14:09:00,23752.8,23752.8,23747.8,23752.8,0
2018/01/22,14:10:00,23752.8,23752.8,23747.8,23752.8,0
2018/01/22,14:11:00,23757.8,23762.9,23757.8,23762.9,0
2018/01/22,14:12:00,23767.9,23767.9,23757.9,23757.9,0
2018/01/22,14:13:00,23757.8,23762.8,23757.8,23762.8,0
2018/01/22,14:14:00,23762.8,23762.8,23757.8,23757.8,0
2018/01/22,14:16:00,23757.9,23772.9,23757.9,23767.9,0
2018/01/22,14:17:00,23772.9,23772.9,23767.9,23767.9,0
2018/01/22,14:18:00,23772.9,23772.9,23767.8,23767.8,0
2018/01/22,14:19:00,23767.9,23767.9,23767.9,23767.9,0
2018/01/22,14:20:00,23768.0,23773.0,23768.0,23773.0,0
2018/01/22,14:22:00,23773.1,23773.1,23768.1,23773.1,0
2018/01/22,14:23:00,23773.0,23773.0,23768.0,23773.0,0
2018/01/22,14:24:00,23773.1,23773.1,23763.1,23763.1,0
2018/01/22,14:25:00,23768.1,23768.1,23763.1,23768.1,0
2018/01/22,14:26:00,23768.2,23773.2,23768.2,23768.2,0
2018/01/22,14:28:00,23768.3,23768.3,23768.3,23768.3,0
2018/01/22,14:29:00,23773.3,23773.3,23768.3,23773.3,0
2018/01/22,14:30:00,23773.2,23773.2,23773.2,23773.2,0
2018/01/22,14:31:00,23773.3,23783.3,23773.3,23783.3,0
2018/01/22,14:32:00,23783.3,23783.5,23778.3,23783.5,0
2018/01/22,14:33:00,23783.5,23783.5,23778.4,23783.4,0
2018/01/22,14:34:00,23788.4,23793.4,23783.4,23793.4,0
2018/01/22,14:35:00,23793.4,23793.4,23788.4,23788.4,0
2018/01/22,14:36:00,23788.3,23788.3,23783.3,23783.3,0
2018/01/22,14:38:00,23783.4,23783.4,23783.4,23783.4,0
2018/01/22,14:39:00,23788.4,23788.4,23783.4,23783.5,0
2018/01/22,14:40:00,23783.4,23783.4,23783.4,23783.4,0
2018/01/22,14:41:00,23783.3,23783.3,23783.3,23783.3,0
2018/01/22,14:42:00,23788.3,23788.3,23783.3,23783.3,0
2018/01/22,14:44:00,23788.3,23788.4,23783.3,23788.4,0
2018/01/22,14:45:00,23788.5,23788.5,23783.5,23783.5,0
2018/01/22,14:47:00,23788.5,23788.5,23783.5,23783.5,0
2018/01/22,14:48:00,23788.5,23788.5,23783.5,23783.5,0
2018/01/22,14:51:00,23788.5,23788.5,23783.5,23783.5,0
2018/01/22,14:52:00,23788.5,23788.5,23783.5,23788.5,0
2018/01/22,14:53:00,23788.5,23788.5,23783.5,23783.5,0
2018/01/22,14:56:00,23778.5,23783.5,23778.5,23778.5,0
2018/01/22,14:57:00,23783.5,23783.5,23783.5,23783.5,0
2018/01/22,14:58:00,23783.5,23783.5,23778.5,23783.5,0
2018/01/22,14:59:00,23788.5,23793.5,23783.5,23793.5,0
2018/01/22,15:00:00,23793.5,23803.5,23788.5,23803.5,0
2018/01/22,15:01:00,23808.5,23823.5,23808.5,23818.5,0
2018/01/22,15:02:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,15:03:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,15:04:00,23823.5,23833.5,23823.5,23833.5,0
2018/01/22,15:05:00,23833.5,23833.5,23828.5,23828.5,0
2018/01/22,15:08:00,23823.5,23828.5,23823.5,23823.5,0
2018/01/22,15:09:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,15:10:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,15:11:00,23828.5,23828.5,23823.5,23828.5,0
2018/01/22,15:12:00,23823.5,23823.5,23823.5,23823.5,0
2018/01/22,15:15:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,15:16:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,15:17:00,23813.5,23818.5,23813.5,23813.5,0
2018/01/22,15:18:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,16:17:00,23833.5,23833.5,23823.5,23823.5,0
2018/01/22,16:18:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,16:19:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,16:20:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,16:22:00,23828.5,23828.5,23823.5,23828.5,0
2018/01/22,16:23:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,16:24:00,23818.5,23823.5,23818.5,23818.5,0
2018/01/22,16:25:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,16:26:00,23818.5,23823.5,23818.5,23823.5,0
2018/01/22,16:29:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,16:30:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,16:31:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,16:35:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,16:36:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,16:37:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,16:38:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,16:41:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,16:45:00,23808.5,23808.5,23803.5,23803.5,0
2018/01/22,16:46:00,23808.5,23808.5,23803.5,23803.5,0
2018/01/22,16:49:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,16:50:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,16:53:00,23808.5,23808.5,23803.5,23803.5,0
2018/01/22,16:55:00,23798.5,23798.5,23793.5,23798.5,0
2018/01/22,16:56:00,23798.5,23798.5,23793.5,23798.5,0
2018/01/22,17:01:00,23803.5,23803.5,23798.5,23798.5,0
2018/01/22,17:02:00,23803.5,23803.5,23798.5,23798.5,0
2018/01/22,17:03:00,23803.5,23803.5,23803.5,23803.5,0
2018/01/22,17:04:00,23803.5,23803.5,23798.5,23803.5,0
2018/01/22,17:05:00,23803.5,23803.5,23798.5,23803.5,0
2018/01/22,17:07:00,23803.5,23803.5,23798.5,23803.5,0
2018/01/22,17:08:00,23803.5,23803.5,23798.5,23798.5,0
2018/01/22,17:09:00,23803.5,23803.5,23798.5,23798.5,0
2018/01/22,17:10:00,23798.5,23798.5,23793.5,23798.5,0
2018/01/22,17:11:00,23798.5,23798.5,23793.5,23798.5,0
2018/01/22,17:14:00,23803.5,23803.5,23798.5,23798.5,0
2018/01/22,17:15:00,23803.5,23803.5,23798.5,23798.5,0
2018/01/22,17:16:00,23803.5,23803.5,23803.5,23803.5,0
2018/01/22,17:18:00,23803.5,23803.5,23798.5,23798.5,0
2018/01/22,17:19:00,23803.5,23808.5,23803.5,23803.5,0
2018/01/22,17:21:00,23803.5,23803.5,23798.5,23803.5,0
2018/01/22,17:23:00,23808.5,23813.5,23803.5,23813.5,0
2018/01/22,17:24:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,17:25:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,17:26:00,23828.5,23828.5,23818.5,23823.5,0
2018/01/22,17:27:00,23828.5,23833.5,23823.5,23828.5,0
2018/01/22,17:28:00,23833.5,23833.5,23828.5,23833.5,0
2018/01/22,17:29:00,23838.5,23843.5,23833.5,23833.5,0
2018/01/22,17:30:00,23833.5,23833.5,23828.5,23828.5,0
2018/01/22,17:31:00,23833.5,23833.5,23828.5,23833.5,0
2018/01/22,17:32:00,23838.5,23838.5,23828.5,23828.5,0
2018/01/22,17:33:00,23828.5,23828.5,23823.5,23828.5,0
2018/01/22,17:34:00,23828.5,23828.5,23823.5,23828.5,0
2018/01/22,17:35:00,23833.5,23833.5,23828.5,23828.5,0
2018/01/22,17:36:00,23833.5,23833.5,23823.5,23823.5,0
2018/01/22,17:37:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,17:40:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,17:41:00,23823.5,23823.5,23823.5,23823.5,0
2018/01/22,17:42:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,17:43:00,23828.5,23833.5,23823.5,23828.5,0
2018/01/22,17:44:00,23833.5,23833.5,23828.5,23828.5,0
2018/01/22,17:45:00,23833.5,23833.5,23828.5,23828.5,0
2018/01/22,17:46:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,17:50:00,23828.5,23828.5,23823.5,23828.5,0
2018/01/22,17:52:00,23833.5,23833.5,23823.5,23828.5,0
2018/01/22,17:53:00,23828.5,23828.5,23823.5,23828.5,0
2018/01/22,17:54:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,17:55:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,17:59:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,18:00:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,18:01:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,18:03:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,18:04:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,18:05:00,23813.5,23818.5,23813.5,23818.5,0
2018/01/22,18:06:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,18:10:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,18:11:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,18:12:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,18:13:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,18:15:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,18:16:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,18:17:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,18:18:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,18:19:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,18:20:00,23818.5,23818.5,23808.5,23808.5,0
2018/01/22,18:21:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,18:22:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,18:23:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,18:25:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,18:28:00,23808.5,23813.5,23798.5,23803.5,0
2018/01/22,18:29:00,23808.5,23808.5,23798.5,23803.5,0
2018/01/22,18:30:00,23803.5,23803.5,23798.5,23803.5,0
2018/01/22,18:32:00,23803.5,23803.5,23798.5,23803.5,0
2018/01/22,18:33:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,18:34:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,18:35:00,23808.5,23808.5,23803.5,23803.5,0
2018/01/22,18:36:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,18:37:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,18:40:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,18:41:00,23808.5,23808.5,23808.5,23808.5,0
2018/01/22,18:44:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,18:46:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,18:47:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,18:52:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,18:53:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,18:54:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,18:55:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,18:56:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,18:57:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,18:58:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,18:59:00,23813.5,23813.5,23813.5,23813.5,0
2018/01/22,19:00:00,23808.5,23813.5,23808.5,23808.5,0
2018/01/22,19:01:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,19:02:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,19:03:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,19:04:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,19:05:00,23813.5,23813.5,23813.5,23813.5,0
2018/01/22,19:06:00,23808.5,23813.5,23808.5,23813.5,0
2018/01/22,19:07:00,23813.5,23813.5,23813.5,23813.5,0
2018/01/22,19:08:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,19:09:00,23813.5,23813.5,23813.5,23813.5,0
2018/01/22,19:10:00,23808.5,23813.5,23808.5,23813.5,0
2018/01/22,19:11:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,19:12:00,23813.5,23813.5,23803.5,23808.5,0
2018/01/22,19:13:00,23803.5,23808.5,23803.5,23803.5,0
2018/01/22,19:14:00,23803.5,23803.5,23798.5,23803.5,0
2018/01/22,19:15:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,19:17:00,23808.5,23808.5,23803.5,23803.5,0
2018/01/22,19:19:00,23803.5,23803.5,23793.5,23793.5,0
2018/01/22,19:20:00,23798.5,23798.5,23793.5,23798.5,0
2018/01/22,19:21:00,23803.5,23803.5,23798.5,23803.5,0
2018/01/22,19:23:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,19:26:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,19:29:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,19:30:00,23808.5,23808.5,23803.5,23803.5,0
2018/01/22,19:31:00,23803.5,23808.5,23798.5,23808.5,0
2018/01/22,19:32:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,19:33:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,19:34:00,23808.5,23808.5,23803.5,23803.5,0
2018/01/22,19:35:00,23808.5,23808.5,23808.5,23808.5,0
2018/01/22,19:40:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,19:42:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,19:44:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,19:45:00,23808.5,23808.5,23803.5,23803.5,0
2018/01/22,19:48:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,19:53:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,19:56:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,19:57:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,19:59:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,20:07:00,23813.5,23813.5,23808.5,23808.5,0
2018/01/22,20:12:00,23813.5,23813.5,23813.5,23813.5,0
2018/01/22,20:14:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,20:18:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,20:20:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,20:23:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,20:32:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,20:33:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,20:34:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,20:35:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,20:37:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,20:38:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,20:45:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,20:50:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,20:53:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,20:56:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,20:58:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,20:59:00,23818.5,23823.5,23818.5,23823.5,0
2018/01/22,21:00:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,21:01:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,21:02:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,21:04:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,21:05:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,21:06:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,21:07:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,21:09:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,21:10:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,21:17:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,21:27:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,21:29:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,21:32:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,21:33:00,23818.5,23823.5,23818.5,23818.5,0
2018/01/22,21:36:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,21:38:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,21:39:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,21:40:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,21:41:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,21:44:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,21:49:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,21:50:00,23818.5,23823.5,23818.5,23823.5,0
2018/01/22,21:54:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,21:57:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,21:58:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,22:00:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,22:04:00,23828.5,23828.5,23823.5,23828.5,0
2018/01/22,22:05:00,23833.5,23833.5,23828.5,23828.5,0
2018/01/22,22:08:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,22:09:00,23828.5,23828.5,23828.5,23828.5,0
2018/01/22,22:11:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,22:13:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,22:14:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,22:15:00,23823.5,23823.5,23823.5,23823.5,0
2018/01/22,22:26:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,22:28:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,22:30:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,22:31:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,22:33:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,22:35:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,22:36:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,22:38:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,22:39:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,22:40:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,22:41:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,22:43:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,22:44:00,23818.5,23828.5,23818.5,23823.5,0
2018/01/22,22:45:00,23828.5,23828.5,23823.5,23828.5,0
2018/01/22,22:49:00,23828.5,23828.5,23823.5,23828.5,0
2018/01/22,22:51:00,23828.5,23828.5,23823.5,23823.5,0
2018/01/22,22:53:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,22:54:00,23823.5,23823.5,23818.5,23823.5,0
2018/01/22,22:55:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,22:56:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,22:57:00,23818.5,23823.5,23813.5,23818.5,0
2018/01/22,22:59:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,23:00:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,23:01:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,23:02:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,23:06:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,23:07:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,23:11:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,23:12:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,23:13:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,23:14:00,23818.5,23818.5,23813.5,23818.5,0
2018/01/22,23:15:00,23818.5,23818.5,23808.5,23808.5,0
2018/01/22,23:16:00,23808.5,23808.5,23808.5,23808.5,0
2018/01/22,23:17:00,23808.5,23808.5,23803.5,23803.5,0
2018/01/22,23:18:00,23803.5,23803.5,23798.5,23798.5,0
2018/01/22,23:19:00,23803.5,23803.5,23798.5,23803.5,0
2018/01/22,23:21:00,23808.5,23808.5,23803.5,23803.5,0
2018/01/22,23:23:00,23808.5,23808.5,23808.5,23808.5,0
2018/01/22,23:26:00,23808.5,23808.5,23803.5,23808.5,0
2018/01/22,23:27:00,23813.5,23813.5,23808.5,23813.5,0
2018/01/22,23:28:00,23813.5,23813.5,23813.5,23813.5,0
2018/01/22,23:29:00,23818.5,23818.5,23813.5,23813.5,0
2018/01/22,23:30:00,23818.5,23818.5,23818.5,23818.5,0
2018/01/22,23:31:00,23823.5,23823.5,23818.5,23818.5,0
2018/01/22,23:32:00,23818.5,23828.5,23813.5,23823.5,0
2018/01/22,23:33:00,23828.5,23828.5,23818.5,23823.5,0
2018/01/22,23:34:00,23828.5,23828.5,23823.5,23828.5,0
2018/01/22,23:35:00,23833.5,23833.5,23823.5,23828.5,0
2018/01/22,23:36:00,23833.5,23833.5,23828.5,23828.5,0
2018/01/22,23:37:00,23833.5,23833.5,23828.5,23828.5,0
2018/01/22,23:38:00,23833.5,23833.5,23828.5,23833.5,0
2018/01/22,23:40:00,23833.5,23833.5,23823.5,23828.5,0
2018/01/22,23:41:00,23828.5,23833.5,23828.5,23833.5,0
2018/01/22,23:42:00,23833.5,23843.5,23833.5,23838.5,0
2018/01/22,23:43:00,23843.5,23843.5,23838.5,23838.5,0
2018/01/22,23:44:00,23843.5,23848.5,23838.5,23843.5,0
2018/01/22,23:45:00,23848.5,23853.5,23843.5,23848.5,0
2018/01/22,23:46:00,23848.5,23853.5,23843.5,23853.5,0
2018/01/22,23:47:00,23853.5,23853.5,23843.5,23843.5,0
2018/01/22,23:48:00,23848.5,23853.5,23843.5,23848.5,0
2018/01/22,23:49:00,23853.5,23853.5,23848.5,23848.5,0
2018/01/22,23:50:00,23853.5,23853.5,23848.5,23853.5,0
2018/01/22,23:51:00,23853.5,23853.5,23848.5,23848.5,0
2018/01/22,23:52:00,23848.5,23848.5,23838.5,23838.5,0
2018/01/22,23:53:00,23843.5,23848.5,23843.5,23848.5,0
2018/01/22,23:54:00,23853.5,23853.5,23848.5,23853.5,0
2018/01/22,23:55:00,23848.5,23853.5,23848.5,23853.5,0
2018/01/22,23:56:00,23848.5,23853.5,23848.5,23848.5,0
2018/01/22,23:57:00,23848.5,23848.5,23843.5,23848.5,0
2018/01/22,23:59:00,23853.5,23863.5,23853.5,23863.5,0
2018/01/23,00:00:00,23868.5,23868.5,23863.5,23863.5,0
2018/01/23,00:01:00,23868.5,23868.5,23858.5,23863.5,0
2018/01/23,00:02:00,23863.5,23868.5,23863.5,23868.5,0
2018/01/23,00:03:00,23863.5,23868.5,23863.5,23863.5,0
2018/01/23,00:04:00,23858.5,23863.5,23858.5,23858.5,0
2018/01/23,00:05:00,23863.5,23863.5,23853.5,23858.5,0
2018/01/23,00:06:00,23853.5,23858.5,23853.5,23853.5,0
2018/01/23,00:07:00,23858.5,23858.5,23853.5,23853.5,0
2018/01/23,00:08:00,23858.5,23858.5,23853.5,23858.5,0
2018/01/23,00:09:00,23863.5,23863.5,23858.5,23863.5,0
2018/01/23,00:10:00,23868.5,23878.5,23863.5,23873.5,0
2018/01/23,00:11:00,23873.5,23878.5,23863.5,23873.5,0
2018/01/23,00:12:00,23873.5,23873.5,23868.5,23873.5,0
2018/01/23,00:13:00,23873.5,23873.5,23868.5,23868.5,0
2018/01/23,00:14:00,23873.5,23888.5,23873.5,23883.5,0
2018/01/23,00:15:00,23883.5,23883.5,23878.5,23883.5,0
2018/01/23,00:16:00,23888.5,23898.5,23883.5,23888.5,0
2018/01/23,00:17:00,23893.5,23893.5,23888.5,23888.5,0
2018/01/23,00:18:00,23888.5,23893.5,23883.5,23893.5,0
2018/01/23,00:19:00,23898.5,23903.5,23893.5,23898.5,0
2018/01/23,00:20:00,23903.5,23903.5,23893.5,23898.5,0
2018/01/23,00:21:00,23898.5,23898.5,23888.5,23898.5,0
2018/01/23,00:22:00,23898.5,23898.5,23883.5,23888.5,0
2018/01/23,00:23:00,23893.5,23893.5,23888.5,23888.5,0
2018/01/23,00:24:00,23893.5,23893.5,23888.5,23888.5,0
2018/01/23,00:25:00,23888.5,23888.5,23883.5,23888.5,0
2018/01/23,00:26:00,23883.5,23888.5,23883.5,23883.5,0
2018/01/23,00:27:00,23883.5,23888.5,23878.5,23883.5,0
2018/01/23,00:28:00,23888.5,23888.5,23883.5,23883.5,0
2018/01/23,00:29:00,23883.5,23883.5,23878.5,23883.5,0
2018/01/23,00:30:00,23888.5,23888.5,23883.5,23888.5,0
2018/01/23,00:31:00,23893.5,23893.5,23878.5,23883.5,0
2018/01/23,00:32:00,23883.5,23883.5,23873.5,23878.5,0
2018/01/23,00:33:00,23878.5,23878.5,23873.5,23878.5,0
2018/01/23,00:34:00,23878.5,23878.5,23873.5,23878.5,0
2018/01/23,00:35:00,23883.5,23883.5,23878.5,23883.5,0
2018/01/23,00:37:00,23888.5,23893.5,23883.5,23888.5,0
2018/01/23,00:38:00,23888.5,23888.5,23878.5,23883.5,0
2018/01/23,00:39:00,23883.5,23883.5,23878.5,23878.5,0
2018/01/23,00:40:00,23883.5,23883.5,23878.5,23883.5,0
2018/01/23,00:41:00,23883.5,23883.5,23878.5,23883.5,0
2018/01/23,00:42:00,23878.5,23883.5,23878.5,23878.5,0
2018/01/23,00:43:00,23878.5,23878.5,23873.5,23873.5,0
2018/01/23,00:45:00,23878.5,23878.5,23878.5,23878.5,0
2018/01/23,00:46:00,23883.5,23883.5,23878.5,23878.5,0
2018/01/23,00:47:00,23878.5,23878.5,23873.5,23873.5,0
2018/01/23,00:48:00,23878.5,23878.5,23873.5,23873.5,0
2018/01/23,00:49:00,23878.5,23878.5,23873.5,23878.5,0
2018/01/23,00:50:00,23878.5,23883.5,23878.5,23883.5,0
2018/01/23,00:51:00,23883.5,23883.5,23878.5,23878.5,0
2018/01/23,00:52:00,23883.5,23883.5,23878.5,23878.5,0
2018/01/23,00:54:00,23878.5,23878.5,23873.5,23878.5,0
2018/01/23,00:55:00,23878.5,23878.5,23873.5,23873.5,0
2018/01/23,00:56:00,23878.5,23878.5,23873.5,23878.5,0
2018/01/23,00:57:00,23878.5,23878.5,23873.5,23873.5,0
2018/01/23,00:59:00,23873.5,23873.5,23868.5,23873.5,0
2018/01/23,01:00:00,23873.5,23873.5,23863.5,23863.5,0
2018/01/23,01:01:00,23863.5,23863.5,23848.5,23858.5,0
2018/01/23,01:02:00,23858.5,23858.5,23853.5,23858.5,0
2018/01/23,01:03:00,23858.5,23863.5,23858.5,23858.5,0
2018/01/23,01:04:00,23863.5,23863.5,23858.5,23858.5,0
2018/01/23,01:05:00,23853.5,23858.5,23853.5,23853.5,0
2018/01/23,01:06:00,23858.5,23858.5,23853.5,23858.5,0
2018/01/23,01:07:00,23863.5,23863.5,23858.5,23863.5,0
2018/01/23,01:08:00,23858.5,23863.5,23858.5,23858.5,0
2018/01/23,01:09:00,23863.5,23863.5,23858.5,23863.5,0
2018/01/23,01:10:00,23868.5,23868.5,23863.5,23863.5,0
2018/01/23,01:11:00,23858.5,23863.5,23858.5,23858.5,0
2018/01/23,01:12:00,23858.5,23858.5,23853.5,23853.5,0
2018/01/23,01:13:00,23853.5,23858.5,23848.5,23853.5,0
2018/01/23,01:14:00,23858.5,23863.5,23853.5,23858.5,0
2018/01/23,01:15:00,23863.5,23868.5,23858.5,23863.5,0
2018/01/23,01:16:00,23863.5,23863.5,23858.5,23863.5,0
2018/01/23,01:17:00,23868.5,23868.5,23853.5,23853.5,0
2018/01/23,01:18:00,23858.5,23858.5,23853.5,23853.5,0
2018/01/23,01:19:00,23858.5,23863.5,23853.5,23858.5,0
2018/01/23,01:20:00,23863.5,23863.5,23863.5,23863.5,0
2018/01/23,01:21:00,23863.5,23868.5,23858.5,23863.5,0
2018/01/23,01:22:00,23863.5,23863.5,23858.5,23858.5,0
2018/01/23,01:23:00,23863.5,23863.5,23858.5,23858.5,0
2018/01/23,01:24:00,23863.5,23873.5,23863.5,23868.5,0
2018/01/23,01:25:00,23873.5,23873.5,23868.5,23868.5,0
2018/01/23,01:26:00,23873.5,23873.5,23868.5,23873.5,0
2018/01/23,01:27:00,23868.5,23873.5,23863.5,23863.5,0
2018/01/23,01:28:00,23868.5,23873.5,23863.5,23863.5,0
2018/01/23,01:29:00,23868.5,23868.5,23863.5,23863.5,0
2018/01/23,01:30:00,23868.5,23873.5,23863.5,23873.5,0
2018/01/23,01:31:00,23873.5,23873.5,23868.5,23868.5,0
2018/01/23,01:32:00,23873.5,23873.5,23868.5,23873.5,0
2018/01/23,01:33:00,23878.5,23883.5,23873.5,23878.5,0
2018/01/23,01:34:00,23883.5,23888.5,23878.5,23888.5,0
2018/01/23,01:35:00,23888.5,23888.5,23883.5,23888.5,0
2018/01/23,01:37:00,23893.5,23893.5,23888.5,23888.5,0
2018/01/23,01:38:00,23893.5,23898.5,23888.5,23898.5,0
2018/01/23,01:39:00,23903.5,23903.5,23898.5,23903.5,0
2018/01/23,01:40:00,23903.5,23908.5,23903.5,23903.5,0
2018/01/23,01:41:00,23898.5,23903.5,23898.5,23898.5,0
2018/01/23,01:42:00,23903.5,23903.5,23898.5,23903.5,0
2018/01/23,01:43:00,23908.5,23908.5,23903.5,23903.5,0
2018/01/23,01:44:00,23908.5,23913.5,23903.5,23903.5,0
2018/01/23,01:45:00,23908.5,23908.5,23903.5,23903.5,0
2018/01/23,01:46:00,23908.5,23908.5,23893.5,23893.5,0
2018/01/23,01:47:00,23898.5,23903.5,23893.5,23903.5,0
2018/01/23,01:48:00,23903.5,23903.5,23893.5,23898.5,0
2018/01/23,01:49:00,23898.5,23898.5,23893.5,23898.5,0
2018/01/23,01:50:00,23903.5,23903.5,23898.5,23903.5,0
2018/01/23,01:51:00,23908.5,23908.5,23898.5,23898.5,0
2018/01/23,01:52:00,23903.5,23908.5,23898.5,23903.5,0
2018/01/23,01:53:00,23908.5,23908.5,23903.5,23908.5,0
2018/01/23,01:54:00,23908.5,23908.5,23903.5,23903.5,0
2018/01/23,01:55:00,23908.5,23908.5,23903.5,23903.5,0
2018/01/23,01:56:00,23908.5,23913.5,23903.5,23908.5,0
2018/01/23,01:57:00,23913.5,23933.5,23908.5,23928.5,0
2018/01/23,01:58:00,23933.5,23938.5,23933.5,23933.5,0
2018/01/23,01:59:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,02:00:00,23938.5,23943.5,23933.5,23938.5,0
2018/01/23,02:01:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,02:02:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,02:03:00,23933.5,23933.5,23918.5,23918.5,0
2018/01/23,02:04:00,23923.5,23928.5,23918.5,23923.5,0
2018/01/23,02:05:00,23928.5,23933.5,23923.5,23933.5,0
2018/01/23,02:06:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,02:07:00,23938.5,23938.5,23928.5,23928.5,0
2018/01/23,02:08:00,23923.5,23928.5,23923.5,23928.5,0
2018/01/23,02:09:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,02:10:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,02:11:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/23,02:12:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,02:13:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,02:14:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,02:15:00,23928.5,23933.5,23928.5,23928.5,0
2018/01/23,02:16:00,23928.5,23928.5,23923.5,23928.5,0
2018/01/23,02:17:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,02:18:00,23938.5,23943.5,23933.5,23938.5,0
2018/01/23,02:19:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,02:20:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/23,02:21:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/23,02:22:00,23933.5,23948.5,23933.5,23938.5,0
2018/01/23,02:23:00,23938.5,23938.5,23918.5,23918.5,0
2018/01/23,02:24:00,23923.5,23928.5,23923.5,23928.5,0
2018/01/23,02:25:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/23,02:26:00,23933.5,23933.5,23923.5,23923.5,0
2018/01/23,02:28:00,23928.5,23928.5,23923.5,23923.5,0
2018/01/23,02:30:00,23928.5,23928.5,23923.5,23928.5,0
2018/01/23,02:31:00,23923.5,23933.5,23923.5,23923.5,0
2018/01/23,02:32:00,23928.5,23933.5,23928.5,23928.5,0
2018/01/23,02:33:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/23,02:34:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/23,02:36:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/23,02:37:00,23933.5,23933.5,23933.5,23933.5,0
2018/01/23,02:39:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/23,02:41:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,02:42:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,02:43:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/23,02:44:00,23933.5,23943.5,23933.5,23943.5,0
2018/01/23,02:46:00,23943.5,23943.5,23933.5,23933.5,0
2018/01/23,02:47:00,23938.5,23938.5,23928.5,23933.5,0
2018/01/23,02:48:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,02:49:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/23,02:50:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,02:51:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/23,02:52:00,23938.5,23943.5,23933.5,23943.5,0
2018/01/23,02:53:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/23,02:54:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/23,02:55:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/23,02:56:00,23943.5,23943.5,23933.5,23933.5,0
2018/01/23,02:57:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/23,02:58:00,23938.5,23938.5,23928.5,23933.5,0
2018/01/23,02:59:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,03:00:00,23933.5,23933.5,23933.5,23933.5,0
2018/01/23,03:01:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,03:02:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/23,03:03:00,23933.5,23933.5,23923.5,23923.5,0
2018/01/23,03:05:00,23928.5,23928.5,23923.5,23923.5,0
2018/01/23,03:06:00,23928.5,23928.5,23928.5,23928.5,0
2018/01/23,03:11:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,03:12:00,23938.5,23938.5,23938.5,23938.5,0
2018/01/23,03:13:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,03:14:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,03:18:00,23938.5,23938.5,23938.5,23938.5,0
2018/01/23,03:19:00,23943.5,23948.5,23943.5,23948.5,0
2018/01/23,03:20:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/23,03:22:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/23,03:23:00,23948.5,23953.5,23948.5,23948.5,0
2018/01/23,03:24:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/23,03:27:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/23,03:30:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/23,03:32:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/23,03:33:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/23,03:34:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/23,03:35:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/23,03:36:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/23,03:38:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/23,03:39:00,23958.5,23963.5,23953.5,23953.5,0
2018/01/23,03:40:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/23,03:41:00,23953.5,23958.5,23948.5,23958.5,0
2018/01/23,03:42:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,03:45:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,03:48:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/23,03:50:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,03:51:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,03:52:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/23,03:53:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/23,03:54:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,03:57:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,03:58:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,04:00:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/23,04:01:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,04:02:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,04:03:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/23,04:04:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,04:05:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,04:07:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,04:10:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/23,04:11:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/23,04:12:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/23,04:13:00,23953.5,23953.5,23953.5,23953.5,0
2018/01/23,04:14:00,23953.5,23953.5,23948.5,23953.5,0
2018/01/23,04:17:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,04:18:00,23948.5,23953.5,23948.5,23953.5,0
2018/01/23,04:20:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,04:21:00,23953.5,23953.5,23953.5,23953.5,0
2018/01/23,04:24:00,23953.5,23953.5,23943.5,23943.5,0
2018/01/23,04:25:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/23,04:26:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/23,04:28:00,23948.5,23948.5,23943.5,23948.5,0
2018/01/23,04:31:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/23,04:33:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/23,04:34:00,23943.5,23943.5,23943.5,23943.5,0
2018/01/23,04:35:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/23,04:36:00,23943.5,23943.5,23938.5,23943.5,0
2018/01/23,04:37:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/23,04:38:00,23943.5,23943.5,23943.5,23943.5,0
2018/01/23,04:41:00,23943.5,23943.5,23943.5,23943.5,0
2018/01/23,04:42:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/23,04:43:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,04:47:00,23938.5,23938.5,23938.5,23938.5,0
2018/01/23,04:48:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,04:49:00,23938.5,23938.5,23938.5,23938.5,0
2018/01/23,04:51:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/23,04:53:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/23,04:54:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/23,04:55:00,23933.5,23938.5,23933.5,23938.5,0
2018/01/23,04:58:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,05:01:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,05:02:00,23933.5,23933.5,23928.5,23933.5,0
2018/01/23,05:06:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,05:15:00,23933.5,23933.5,23928.5,23928.5,0
2018/01/23,05:16:00,23928.5,23928.5,23923.5,23923.5,0
2018/01/23,05:18:00,23928.5,23928.5,23923.5,23923.5,0
2018/01/23,05:21:00,23928.5,23933.5,23928.5,23933.5,0
2018/01/23,05:23:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/23,05:24:00,23938.5,23938.5,23933.5,23933.5,0
2018/01/23,05:25:00,23928.5,23933.5,23928.5,23933.5,0
2018/01/23,05:26:00,23938.5,23938.5,23938.5,23938.5,0
2018/01/23,05:28:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/23,05:32:00,23943.5,23943.5,23943.5,23943.5,0
2018/01/23,05:34:00,23938.5,23938.5,23938.5,23938.5,0
2018/01/23,05:35:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/23,05:36:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/23,05:38:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/23,05:40:00,23943.5,23948.5,23923.5,23943.5,0
2018/01/23,08:32:00,23968.5,23968.5,23958.5,23958.5,0
2018/01/23,08:34:00,23958.5,23958.5,23953.5,23958.5,0
2018/01/23,08:38:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,08:39:00,23958.5,23958.5,23958.5,23958.5,0
2018/01/23,08:40:00,23958.5,23958.5,23953.5,23953.5,0
2018/01/23,08:41:00,23948.5,23953.5,23948.5,23953.5,0
2018/01/23,08:42:00,23948.5,23948.5,23948.5,23948.5,0
2018/01/23,08:44:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/23,08:45:00,23938.5,23943.5,23938.5,23938.5,0
2018/01/23,08:46:00,23943.5,23943.5,23933.5,23933.5,0
2018/01/23,08:47:00,23938.5,23943.5,23938.5,23943.5,0
2018/01/23,08:49:00,23948.5,23953.5,23948.5,23948.5,0
2018/01/23,08:50:00,23953.5,23958.5,23948.5,23948.5,0
2018/01/23,08:52:00,23948.5,23948.5,23938.5,23948.5,0
2018/01/23,08:53:00,23953.5,23953.5,23948.5,23948.5,0
2018/01/23,08:55:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/23,08:56:00,23943.5,23948.5,23943.5,23948.5,0
2018/01/23,08:57:00,23948.5,23948.5,23943.5,23943.5,0
2018/01/23,08:58:00,23943.5,23943.5,23938.5,23938.5,0
2018/01/23,08:59:00,23943.5,23953.5,23943.5,23943.5,0
2018/01/23,09:00:00,23943.5,23953.5,23938.5,23943.5,0
2018/01/23,09:01:00,23938.5,23943.5,23933.5,23933.5,0
2018/01/23,09:02:00,23938.5,23938.5,23928.5,23933.5,0
2018/01/23,09:03:00,23933.5,23943.5,23928.5,23938.5,0
2018/01/23,09:04:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/23,09:05:00,23938.5,23938.5,23928.5,23928.5,0
2018/01/23,09:06:00,23928.5,23928.5,23928.5,23928.5,0
2018/01/23,09:07:00,23933.5,23938.5,23928.5,23928.5,0
2018/01/23,09:08:00,23933.5,23943.5,23933.5,23933.5,0
2018/01/23,09:09:00,23938.5,23943.5,23938.5,23938.5,0
2018/01/23,09:10:00,23938.5,23943.5,23933.5,23933.5,0
2018/01/23,09:11:00,23938.5,23938.5,23928.5,23933.5,0
2018/01/23,09:12:00,23938.5,23938.5,23933.5,23938.5,0
2018/01/23,09:13:00,23943.5,23948.5,23938.5,23938.5,0
2018/01/23,09:14:00,23938.5,23948.5,23938.5,23943.5,0
2018/01/23,09:15:00,23948.5,23948.5,23938.5,23948.5,0
2018/01/23,09:16:00,23948.5,23958.5,23948.5,23953.5,0
2018/01/23,09:17:00,23953.5,23963.5,23948.5,23963.5,0
2018/01/23,09:18:00,23968.5,23978.5,23963.5,23968.5,0
2018/01/23,09:19:00,23968.5,23973.5,23968.5,23968.5,0
2018/01/23,09:21:00,23973.5,23973.5,23968.5,23973.5,0
2018/01/23,09:23:00,23968.5,23973.5,23968.5,23968.5,0
2018/01/23,09:24:00,23968.5,23968.5,23963.5,23968.5,0
2018/01/23,09:26:00,23968.5,23968.5,23958.5,23968.5,0
2018/01/23,09:27:00,23973.5,23973.5,23968.5,23973.5,0
2018/01/23,09:28:00,23978.5,23978.5,23968.5,23968.5,0
2018/01/23,09:29:00,23968.5,23973.5,23968.5,23973.5,0
2018/01/23,09:30:00,23978.5,23978.5,23973.5,23973.5,0
2018/01/23,09:31:00,23978.5,23978.5,23973.5,23973.5,0
2018/01/23,09:32:00,23978.5,23993.5,23973.5,23988.5,0
2018/01/23,09:33:00,23993.5,23993.5,23968.5,23973.5,0
2018/01/23,09:34:00,23978.5,23978.5,23958.3,23963.3,0
2018/01/23,09:35:00,23963.2,23968.2,23963.2,23963.2,0
2018/01/23,09:36:00,23963.1,23968.1,23963.1,23963.1,0
2018/01/23,09:37:00,23963.0,23968.0,23963.0,23963.0,0
2018/01/23,09:39:00,23968.0,23968.0,23963.0,23963.0,0
2018/01/23,09:40:00,23962.9,23962.9,23962.9,23962.9,0
2018/01/23,09:42:00,23967.9,23967.9,23962.9,23967.9,0
2018/01/23,09:43:00,23972.9,23972.9,23967.9,23972.9,0
2018/01/23,09:44:00,23972.9,23972.9,23967.8,23972.8,0
2018/01/23,09:45:00,23972.8,23972.8,23967.7,23967.7,0
2018/01/23,09:46:00,23967.7,23967.7,23962.7,23962.8,0
2018/01/23,09:47:00,23962.9,23962.9,23957.9,23962.9,0
2018/01/23,09:48:00,23967.9,23968.0,23958.0,23958.0,0
2018/01/23,09:49:00,23958.0,23958.0,23953.0,23953.0,0
2018/01/23,09:50:00,23953.0,23958.0,23948.0,23948.0,0
2018/01/23,09:51:00,23953.0,23953.0,23948.0,23953.0,0
2018/01/23,09:52:00,23953.0,23957.9,23952.9,23952.9,0
2018/01/23,09:53:00,23957.9,23957.9,23952.9,23952.9,0
2018/01/23,09:54:00,23952.7,23957.7,23952.7,23957.7,0
2018/01/23,09:55:00,23957.7,23957.7,23957.6,23957.6,0
2018/01/23,09:56:00,23957.5,23957.5,23957.5,23957.5,0
2018/01/23,09:57:00,23957.4,23957.4,23947.4,23947.4,0
2018/01/23,09:59:00,23952.4,23952.4,23952.4,23952.4,0
2018/01/23,10:00:00,23957.4,23957.4,23957.3,23957.3,0
2018/01/23,10:01:00,23957.3,23957.3,23952.2,23952.2,0
2018/01/23,10:02:00,23957.2,23962.0,23952.0,23952.0,0
2018/01/23,10:03:00,23952.0,23952.0,23951.9,23951.9,0
2018/01/23,10:05:00,23951.8,23951.8,23951.8,23951.8,0
2018/01/23,10:06:00,23951.7,23951.7,23951.7,23951.7,0
2018/01/23,10:07:00,23951.5,23951.5,23951.5,23951.5,0
2018/01/23,10:12:00,23951.4,23956.4,23951.4,23956.4,0
2018/01/23,10:14:00,23956.3,23956.3,23956.3,23956.3,0
2018/01/23,10:15:00,23956.2,23961.2,23956.2,23956.2,0
2018/01/23,10:16:00,23961.2,23961.2,23951.2,23956.2,0
2018/01/23,10:17:00,23961.2,23961.2,23956.0,23956.0,0
2018/01/23,10:19:00,23961.0,23966.0,23956.0,23966.0,0
2018/01/23,10:20:00,23966.0,23975.9,23965.9,23970.9,0
2018/01/23,10:21:00,23975.9,23975.9,23970.9,23975.9,0
2018/01/23,10:22:00,23975.7,23980.7,23975.7,23975.7,0
2018/01/23,10:23:00,23975.6,23975.6,23970.6,23970.6,0
2018/01/23,10:24:00,23970.4,23975.4,23965.4,23970.4,0
2018/01/23,10:26:00,23970.3,23975.3,23970.3,23975.3,0
2018/01/23,10:27:00,23975.2,23975.2,23975.2,23975.2,0
2018/01/23,10:28:00,23980.2,23980.2,23970.2,23980.2,0
2018/01/23,10:29:00,23980.2,23995.0,23980.0,23995.0,0
2018/01/23,10:30:00,23995.0,23995.0,23989.8,23989.8,0
2018/01/23,10:31:00,23989.8,23999.7,23989.7,23989.7,0
2018/01/23,10:32:00,23994.7,23999.7,23989.7,23999.7,0
2018/01/23,10:33:00,23999.7,23999.7,23994.6,23999.6,0
2018/01/23,10:34:00,23999.5,24004.5,23999.5,24004.5,0
2018/01/23,10:35:00,24004.6,24004.6,24004.6,24004.6,0
2018/01/23,10:36:00,24009.6,24009.6,24004.6,24009.6,0
2018/01/23,10:37:00,24009.6,24009.6,23999.6,23999.6,0
2018/01/23,10:38:00,23999.6,24004.6,23999.5,23999.5,0
2018/01/23,10:39:00,23999.5,23999.5,23994.5,23999.5,0
2018/01/23,10:41:00,23999.4,23999.4,23999.4,23999.4,0
2018/01/23,10:42:00,24004.4,24009.4,24004.4,24009.4,0
2018/01/23,10:43:00,24014.4,24039.4,24009.4,24034.4,0
2018/01/23,10:44:00,24034.4,24049.3,24034.3,24049.3,0
2018/01/23,10:45:00,24049.3,24064.3,24044.3,24059.3,0
2018/01/23,10:46:00,24059.3,24074.0,24059.0,24074.0,0
2018/01/23,10:47:00,24069.0,24074.0,24063.8,24068.8,0
2018/01/23,10:48:00,24068.8,24068.8,24063.7,24068.7,0
2018/01/23,10:49:00,24068.7,24073.6,24068.6,24073.6,0
2018/01/23,10:50:00,24073.6,24093.5,24073.6,24088.5,0
2018/01/23,10:51:00,24088.5,24088.5,24073.3,24078.3,0
2018/01/23,10:52:00,24078.2,24078.2,24073.2,24073.2,0
2018/01/23,10:53:00,24073.2,24078.2,24068.2,24078.2,0
2018/01/23,10:54:00,24078.2,24078.2,24073.2,24078.2,0
2018/01/23,10:55:00,24083.2,24083.2,24073.2,24078.2,0
2018/01/23,10:56:00,24078.2,24078.2,24073.2,24078.1,0
2018/01/23,10:57:00,24073.1,24078.1,24073.1,24078.1,0
2018/01/23,10:58:00,24083.1,24083.1,24078.1,24078.1,0
2018/01/23,10:59:00,24078.1,24078.1,24073.1,24073.1,0
2018/01/23,11:00:00,24073.1,24073.1,24068.1,24068.1,0
2018/01/23,11:01:00,24068.3,24068.3,24063.3,24068.3,0
2018/01/23,11:02:00,24068.5,24068.5,24063.5,24063.5,0
2018/01/23,11:03:00,24063.5,24068.6,24063.5,24068.6,0
2018/01/23,11:04:00,24073.6,24073.6,24063.6,24063.6,0
2018/01/23,11:05:00,24063.7,24063.7,24058.7,24063.7,0
2018/01/23,11:06:00,24063.9,24063.9,24053.9,24058.9,0
2018/01/23,11:07:00,24063.9,24063.9,24058.9,24058.9,0
2018/01/23,11:08:00,24058.8,24058.8,24048.8,24053.8,0
2018/01/23,11:09:00,24058.8,24063.8,24053.8,24058.8,0
2018/01/23,11:10:00,24063.8,24063.8,24053.7,24058.7,0
2018/01/23,11:11:00,24063.7,24063.7,24053.6,24058.6,0
2018/01/23,11:12:00,24058.5,24063.5,24058.5,24058.5,0
2018/01/23,11:13:00,24063.5,24063.5,24058.5,24063.5,0
2018/01/23,11:14:00,24068.5,24068.5,24058.5,24058.5,0
2018/01/23,11:15:00,24063.5,24063.5,24058.4,24058.4,0
2018/01/23,11:16:00,24058.3,24058.3,24053.3,24053.3,0
2018/01/23,11:17:00,24058.3,24058.3,24053.3,24053.3,0
2018/01/23,11:18:00,24053.3,24053.3,24028.2,24033.2,0
2018/01/23,11:19:00,24033.2,24033.2,24028.2,24028.2,0
2018/01/23,11:20:00,24033.2,24033.2,24028.2,24028.2,0
2018/01/23,11:21:00,24033.2,24038.3,24028.2,24038.3,0
2018/01/23,11:22:00,24038.3,24048.3,24038.3,24043.3,0
2018/01/23,11:23:00,24043.2,24048.2,24043.2,24043.2,0
2018/01/23,11:24:00,24048.2,24053.3,24043.2,24048.3,0
2018/01/23,11:25:00,24048.2,24048.2,24043.2,24043.2,0
2018/01/23,11:26:00,24048.2,24048.2,24043.1,24043.1,0
2018/01/23,11:27:00,24043.2,24043.2,24033.2,24038.2,0
2018/01/23,11:28:00,24038.2,24038.2,24028.1,24038.1,0
2018/01/23,11:29:00,24043.1,24043.2,24033.2,24038.2,0
2018/01/23,11:30:00,24043.2,24043.2,24038.2,24038.2,0
2018/01/23,11:31:00,24038.2,24048.2,24033.2,24043.2,0
2018/01/23,11:32:00,24043.2,24043.2,24038.2,24038.2,0
2018/01/23,11:33:00,24043.2,24043.2,24033.2,24038.2,0
2018/01/23,11:34:00,24038.2,24043.2,24033.2,24043.2,0
2018/01/23,11:35:00,24043.2,24043.2,24033.2,24038.2,0
2018/01/23,11:36:00,24033.2,24038.2,24033.2,24038.2,0
2018/01/23,11:37:00,24038.2,24043.2,24033.2,24043.2,0
2018/01/23,11:38:00,24043.2,24043.2,24038.2,24038.2,0
2018/01/23,11:39:00,24038.2,24043.2,24038.2,24038.2,0
2018/01/23,11:40:00,24038.2,24038.2,24033.2,24038.2,0
2018/01/23,11:41:00,24033.2,24038.2,24033.2,24038.2,0
2018/01/23,11:42:00,24038.2,24038.2,24028.2,24033.2,0
2018/01/23,11:43:00,24028.2,24033.2,24028.2,24033.2,0
2018/01/23,11:45:00,24038.2,24038.2,24033.2,24033.2,0
2018/01/23,11:46:00,24038.2,24038.2,24028.2,24033.2,0
2018/01/23,11:49:00,24038.2,24038.2,24033.2,24033.2,0
2018/01/23,11:51:00,24038.2,24038.2,24033.2,24038.2,0
2018/01/23,11:52:00,24043.2,24043.2,24038.2,24038.2,0
2018/01/23,11:54:00,24043.2,24043.2,24038.2,24038.2,0
2018/01/23,11:56:00,24043.2,24043.2,24033.2,24038.2,0
2018/01/23,11:58:00,24038.2,24038.2,24028.2,24033.2,0
2018/01/23,11:59:00,24033.2,24038.2,24028.2,24033.2,0
2018/01/23,12:00:00,24038.2,24038.2,24033.2,24038.2,0
2018/01/23,12:01:00,24033.2,24038.2,24033.2,24033.2,0
2018/01/23,12:02:00,24038.2,24038.2,24033.2,24038.2,0
2018/01/23,12:03:00,24043.2,24043.2,24038.2,24038.2,0
2018/01/23,12:04:00,24038.2,24038.2,24033.2,24038.2,0
2018/01/23,12:05:00,24038.2,24038.2,24033.2,24038.2,0
2018/01/23,12:06:00,24038.2,24038.2,24033.2,24038.2,0
2018/01/23,12:07:00,24033.2,24038.2,24033.2,24033.2,0
2018/01/23,12:09:00,24038.2,24038.2,24038.2,24038.2,0
2018/01/23,12:10:00,24038.2,24043.2,24033.2,24038.2,0
2018/01/23,12:11:00,24043.2,24043.2,24038.2,24038.2,0
2018/01/23,12:12:00,24043.2,24043.2,24043.2,24043.2,0
2018/01/23,12:13:00,24043.2,24043.2,24038.2,24043.2,0
2018/01/23,12:14:00,24038.2,24043.2,24038.2,24043.2,0
2018/01/23,12:15:00,24048.2,24068.2,24043.2,24048.2,0
2018/01/23,12:16:00,24048.2,24048.2,23968.2,24008.2,0
2018/01/23,12:17:00,24013.2,24013.2,23993.2,24003.2,0
2018/01/23,12:18:00,24008.2,24013.2,24003.2,24013.2,0
2018/01/23,12:19:00,24013.2,24018.2,23998.2,24003.2,0
2018/01/23,12:20:00,23998.2,24008.2,23993.2,24003.2,0
2018/01/23,12:21:00,24003.2,24003.2,23983.2,23998.2,0
2018/01/23,12:22:00,23993.2,24003.2,23988.2,23993.2,0
2018/01/23,12:23:00,23993.2,24003.2,23983.2,23988.2,0
2018/01/23,12:24:00,23993.2,23993.2,23978.2,23988.2,0
2018/01/23,12:25:00,23988.2,23993.2,23983.2,23988.2,0
2018/01/23,12:26:00,23988.2,23988.2,23978.2,23983.2,0
2018/01/23,12:27:00,23988.2,23993.2,23983.2,23988.2,0
2018/01/23,12:28:00,23988.2,23998.2,23988.2,23993.2,0
2018/01/23,12:29:00,23998.2,24008.2,23993.2,24008.2,0
2018/01/23,12:30:00,24013.2,24028.2,24008.2,24018.2,0
2018/01/23,12:31:00,24013.2,24018.2,24013.2,24018.2,0
2018/01/23,12:32:00,24028.4,24063.4,24028.4,24063.4,0
2018/01/23,12:33:00,24063.4,24063.4,24053.4,24053.4,0
2018/01/23,12:34:00,24058.4,24078.4,24053.4,24068.4,0
2018/01/23,12:35:00,24068.4,24068.4,24058.3,24058.3,0
2018/01/23,12:36:00,24063.3,24063.3,24053.3,24058.3,0
2018/01/23,12:37:00,24058.3,24058.3,24038.2,24043.2,0
2018/01/23,12:38:00,24043.2,24043.2,24033.1,24038.1,0
2018/01/23,12:39:00,24033.1,24038.1,24028.1,24028.1,0
2018/01/23,12:40:00,24033.1,24038.2,24028.1,24033.2,0
2018/01/23,12:41:00,24038.2,24038.2,24033.2,24038.2,0
2018/01/23,12:42:00,24038.1,24038.1,24038.1,24038.1,0
2018/01/23,12:43:00,24038.1,24038.1,24033.1,24033.1,0
2018/01/23,12:44:00,24033.1,24033.1,24028.1,24033.1,0
2018/01/23,12:45:00,24033.1,24038.2,24028.1,24028.2,0
2018/01/23,12:46:00,24028.2,24033.2,24023.4,24028.4,0
2018/01/23,12:47:00,24033.4,24033.5,24028.5,24028.5,0
2018/01/23,12:48:00,24033.5,24033.5,24033.5,24033.5,0
2018/01/23,12:49:00,24038.5,24038.5,24028.5,24028.5,0
2018/01/23,12:51:00,24028.6,24038.6,24028.6,24033.6,0
2018/01/23,12:52:00,24038.6,24038.6,24033.6,24033.6,0
2018/01/23,12:53:00,24038.6,24038.6,24033.6,24038.6,0
2018/01/23,12:54:00,24038.6,24048.5,24033.5,24043.5,0
2018/01/23,12:55:00,24048.5,24063.5,24048.5,24063.5,0
2018/01/23,12:56:00,24068.5,24068.5,24063.4,24063.4,0
2018/01/23,12:57:00,24068.4,24068.4,24058.4,24063.4,0
2018/01/23,12:58:00,24063.2,24073.2,24063.2,24073.2,0
2018/01/23,12:59:00,24073.2,24093.2,24073.2,24083.2,0
2018/01/23,13:00:00,24083.2,24088.2,24078.1,24078.1,0
2018/01/23,13:01:00,24078.1,24082.9,24072.9,24082.9,0
2018/01/23,13:02:00,24082.9,24087.7,24082.7,24082.7,0
2018/01/23,13:03:00,24087.7,24087.7,24082.5,24087.5,0
2018/01/23,13:04:00,24087.3,24087.3,24077.3,24077.3,0
2018/01/23,13:05:00,24077.3,24082.0,24072.0,24077.0,0
2018/01/23,13:06:00,24072.0,24081.8,24072.0,24076.8,0
2018/01/23,13:07:00,24081.8,24081.8,24076.8,24076.8,0
2018/01/23,13:08:00,24076.7,24081.7,24076.7,24076.7,0
2018/01/23,13:09:00,24076.6,24076.6,24071.6,24071.6,0
2018/01/23,13:10:00,24071.7,24076.7,24066.7,24071.7,0
2018/01/23,13:11:00,24076.7,24081.7,24071.7,24076.7,0
2018/01/23,13:12:00,24071.7,24071.7,24071.7,24071.7,0
2018/01/23,13:14:00,24071.6,24076.6,24071.6,24071.6,0
2018/01/23,13:15:00,24076.6,24076.6,24071.6,24076.6,0
2018/01/23,13:16:00,24076.5,24076.5,24076.5,24076.5,0
2018/01/23,13:17:00,24076.3,24101.3,24076.3,24091.3,0
2018/01/23,13:18:00,24096.3,24106.2,24091.2,24106.2,0
2018/01/23,13:19:00,24106.2,24116.2,24101.0,24111.0,0
2018/01/23,13:20:00,24111.0,24125.8,24105.8,24105.8,0
2018/01/23,13:21:00,24105.8,24105.8,24095.8,24100.7,0
2018/01/23,13:22:00,24095.7,24100.7,24090.7,24095.7,0
2018/01/23,13:23:00,24095.7,24095.9,24090.7,24095.9,0
2018/01/23,13:24:00,24100.9,24100.9,24090.9,24090.9,0
2018/01/23,13:25:00,24090.9,24100.8,24090.8,24100.8,0
2018/01/23,13:26:00,24100.8,24100.8,24095.8,24095.8,0
2018/01/23,13:27:00,24100.8,24100.8,24090.8,24095.8,0
2018/01/23,13:28:00,24095.7,24095.7,24090.7,24090.7,0
2018/01/23,13:29:00,24095.7,24095.7,24090.7,24090.7,0
2018/01/23,13:30:00,24095.7,24110.7,24090.7,24110.7,0
2018/01/23,13:31:00,24110.8,24130.8,24110.8,24125.8,0
2018/01/23,13:32:00,24120.8,24125.8,24115.6,24120.6,0
2018/01/23,13:33:00,24125.6,24130.6,24120.6,24130.5,0
2018/01/23,13:34:00,24125.5,24125.5,24110.4,24115.4,0
2018/01/23,13:35:00,24120.4,24120.4,24115.3,24115.3,0
2018/01/23,13:36:00,24115.3,24115.3,24110.3,24115.3,0
2018/01/23,13:37:00,24120.3,24120.3,24115.3,24115.3,0
2018/01/23,13:38:00,24120.3,24125.3,24115.3,24120.3,0
2018/01/23,13:39:00,24125.3,24135.1,24120.1,24130.1,0
2018/01/23,13:40:00,24130.1,24135.0,24120.0,24125.0,0
2018/01/23,13:41:00,24130.0,24130.0,24124.8,24124.8,0
2018/01/23,13:42:00,24124.8,24129.8,24114.8,24124.8,0
2018/01/23,13:43:00,24124.8,24124.8,24119.7,24124.7,0
2018/01/23,13:44:00,24119.7,24124.7,24119.7,24124.7,0
2018/01/23,13:45:00,24124.5,24129.5,24124.5,24124.5,0
2018/01/23,13:46:00,24124.4,24124.4,24119.4,24119.4,0
2018/01/23,13:47:00,24119.4,24119.4,24114.4,24119.4,0
2018/01/23,13:48:00,24119.3,24129.3,24119.3,24129.3,0
2018/01/23,13:49:00,24129.3,24134.2,24124.2,24134.2,0
2018/01/23,13:50:00,24134.2,24134.2,24124.0,24124.0,0
2018/01/23,13:51:00,24124.0,24124.0,24118.9,24123.9,0
2018/01/23,13:52:00,24123.9,24128.8,24118.9,24123.8,0
2018/01/23,13:54:00,24123.7,24128.7,24123.7,24123.7,0
2018/01/23,13:55:00,24123.6,24123.6,24118.6,24123.6,0
2018/01/23,13:56:00,24123.6,24123.6,24108.6,24108.6,0
2018/01/23,13:57:00,24108.6,24108.6,24098.6,24103.6,0
2018/01/23,13:58:00,24103.6,24103.6,24088.6,24093.6,0
2018/01/23,13:59:00,24093.6,24098.6,24083.6,24088.6,0
2018/01/23,14:00:00,24088.6,24098.6,24083.6,24093.6,0
2018/01/23,14:01:00,24098.6,24098.6,24093.6,24093.6,0
2018/01/23,14:02:00,24098.6,24103.6,24098.6,24103.6,0
2018/01/23,14:03:00,24103.6,24103.6,24093.6,24098.6,0
2018/01/23,14:04:00,24103.6,24103.6,24098.6,24103.6,0
2018/01/23,14:05:00,24108.6,24113.7,24103.6,24113.7,0
2018/01/23,14:06:00,24113.7,24113.7,24108.6,24113.6,0
2018/01/23,14:07:00,24113.4,24118.4,24113.4,24113.4,0
2018/01/23,14:08:00,24113.3,24118.3,24108.3,24118.3,0
2018/01/23,14:09:00,24118.3,24118.4,24118.3,24118.4,0
2018/01/23,14:10:00,24118.2,24118.2,24113.2,24113.2,0
2018/01/23,14:11:00,24113.1,24113.1,24108.1,24108.1,0
2018/01/23,14:12:00,24108.1,24113.1,24108.1,24108.1,0
2018/01/23,14:13:00,24108.1,24108.1,24108.1,24108.1,0
2018/01/23,14:14:00,24108.1,24108.1,24093.0,24098.0,0
2018/01/23,14:15:00,24103.0,24103.2,24098.0,24098.2,0
2018/01/23,14:16:00,24103.2,24103.2,24093.3,24093.3,0
2018/01/23,14:17:00,24098.3,24103.5,24093.3,24103.5,0
2018/01/23,14:18:00,24108.5,24108.7,24103.7,24108.7,0
2018/01/23,14:19:00,24113.7,24113.7,24108.7,24113.7,0
2018/01/23,14:20:00,24113.8,24113.8,24108.8,24108.8,0
2018/01/23,14:21:00,24113.8,24113.8,24103.8,24108.8,0
2018/01/23,14:22:00,24113.8,24113.8,24103.8,24108.8,0
2018/01/23,14:23:00,24108.8,24108.8,24098.7,24098.7,0
2018/01/23,14:24:00,24098.7,24103.7,24093.7,24098.7,0
2018/01/23,14:25:00,24098.7,24103.9,24093.9,24103.9,0
2018/01/23,14:26:00,24104.0,24104.0,24104.0,24104.0,0
2018/01/23,14:29:00,24099.0,24104.0,24099.0,24104.0,0
2018/01/23,14:30:00,24109.0,24109.0,24109.0,24109.0,0
2018/01/23,14:31:00,24109.0,24124.0,24104.0,24119.0,0
2018/01/23,14:32:00,24119.1,24119.1,24119.1,24119.1,0
2018/01/23,14:33:00,24119.0,24119.0,24119.0,24119.0,0
2018/01/23,14:34:00,24124.0,24124.0,24114.0,24114.0,0
2018/01/23,14:35:00,24119.0,24124.0,24119.0,24119.0,0
2018/01/23,14:36:00,24114.0,24124.0,24114.0,24114.0,0
2018/01/23,14:37:00,24114.0,24119.0,24109.0,24109.0,0
2018/01/23,14:38:00,24114.0,24114.1,24109.0,24114.1,0
2018/01/23,14:39:00,24114.2,24114.2,24114.2,24114.2,0
2018/01/23,14:41:00,24114.4,24124.4,24114.4,24119.4,0
2018/01/23,14:42:00,24119.4,24119.4,24119.4,24119.4,0
2018/01/23,14:43:00,24124.4,24134.4,24119.4,24129.4,0
2018/01/23,14:44:00,24134.4,24134.4,24129.4,24129.4,0
2018/01/23,14:45:00,24129.5,24129.5,24119.5,24119.5,0
2018/01/23,14:46:00,24119.5,24119.6,24114.5,24114.6,0
2018/01/23,14:47:00,24114.6,24114.6,24109.6,24114.6,0
2018/01/23,14:48:00,24114.6,24114.6,24104.6,24109.6,0
2018/01/23,14:49:00,24114.6,24119.6,24109.6,24119.6,0
2018/01/23,14:50:00,24124.6,24124.6,24119.6,24124.6,0
2018/01/23,14:51:00,24129.6,24129.6,24124.6,24124.6,0
2018/01/23,14:53:00,24124.6,24124.6,24119.6,24119.6,0
2018/01/23,14:55:00,24124.6,24129.6,24119.6,24129.6,0
2018/01/23,14:56:00,24129.6,24129.6,24119.6,24124.6,0
2018/01/23,14:58:00,24129.6,24129.6,24124.6,24124.6,0
2018/01/23,14:59:00,24124.6,24129.6,24124.6,24124.6,0
2018/01/23,15:00:00,24124.6,24124.6,24119.6,24119.6,0
2018/01/23,15:01:00,24119.6,24139.6,24114.6,24134.6,0
2018/01/23,15:02:00,24139.6,24154.6,24134.6,24149.6,0
2018/01/23,15:03:00,24154.6,24154.6,24144.6,24144.6,0
2018/01/23,15:04:00,24144.6,24144.6,24134.6,24139.6,0
2018/01/23,15:05:00,24139.6,24139.6,24134.6,24139.6,0
2018/01/23,15:06:00,24144.6,24144.6,24139.6,24139.6,0
2018/01/23,15:07:00,24144.6,24144.6,24129.6,24134.6,0
2018/01/23,15:08:00,24129.6,24139.6,24129.6,24139.6,0
2018/01/23,15:09:00,24139.6,24144.6,24139.6,24144.6,0
2018/01/23,15:10:00,24144.6,24144.6,24129.6,24134.6,0
2018/01/23,15:11:00,24129.6,24134.6,24129.6,24134.6,0
2018/01/23,15:12:00,24129.6,24139.6,24129.6,24134.6,0
2018/01/23,15:13:00,24129.6,24134.6,24129.6,24129.6,0
2018/01/23,15:14:00,24129.6,24134.6,24124.6,24129.6,0
2018/01/23,15:15:00,24129.6,24139.6,24129.6,24134.6,0
2018/01/23,15:17:00,24134.6,24134.6,24134.6,24134.6,0
2018/01/23,15:18:00,24129.6,24129.6,24129.6,24129.6,0
2018/01/23,15:19:00,24124.6,24124.6,24124.6,24124.6,0
2018/01/23,15:20:00,24129.6,24129.6,24129.6,24129.6,0
2018/01/23,16:17:00,24169.6,24174.6,24169.6,24174.6,0
2018/01/23,16:18:00,24174.6,24174.6,24174.6,24174.6,0
2018/01/23,16:19:00,24179.6,24179.6,24174.6,24174.6,0
2018/01/23,16:20:00,24169.6,24174.6,24169.6,24174.6,0
2018/01/23,16:21:00,24169.6,24174.6,24169.6,24174.6,0
2018/01/23,16:22:00,24174.6,24179.6,24174.6,24174.6,0
2018/01/23,16:23:00,24179.6,24179.6,24174.6,24174.6,0
2018/01/23,16:24:00,24179.6,24179.6,24174.6,24174.6,0
2018/01/23,16:25:00,24174.6,24174.6,24169.6,24169.6,0
2018/01/23,16:26:00,24164.6,24169.6,24164.6,24164.6,0
2018/01/23,16:27:00,24169.6,24169.6,24164.6,24164.6,0
2018/01/23,16:28:00,24159.6,24164.6,24159.6,24159.6,0
2018/01/23,16:29:00,24159.6,24169.6,24159.6,24164.6,0
2018/01/23,16:30:00,24169.6,24169.6,24164.6,24169.6,0
2018/01/23,16:31:00,24169.6,24174.6,24164.6,24169.6,0
2018/01/23,16:33:00,24169.6,24169.6,24159.6,24164.6,0
2018/01/23,16:34:00,24164.6,24164.6,24144.6,24149.6,0
2018/01/23,16:35:00,24144.6,24154.6,24144.6,24154.6,0
2018/01/23,16:37:00,24154.6,24154.6,24149.6,24154.6,0
2018/01/23,16:38:00,24159.6,24159.6,24154.6,24159.6,0
2018/01/23,16:39:00,24159.6,24159.6,24149.6,24154.6,0
2018/01/23,16:40:00,24154.6,24154.6,24149.6,24154.6,0
2018/01/23,16:41:00,24159.6,24159.6,24154.6,24159.6,0
2018/01/23,16:43:00,24159.6,24159.6,24154.6,24159.6,0
2018/01/23,16:44:00,24154.6,24159.6,24154.6,24154.6,0
2018/01/23,16:45:00,24154.6,24159.6,24154.6,24154.6,0
2018/01/23,16:46:00,24154.6,24154.6,24149.6,24154.6,0
2018/01/23,16:47:00,24159.6,24159.6,24154.6,24154.6,0
2018/01/23,16:48:00,24159.6,24164.6,24159.6,24164.6,0
2018/01/23,16:49:00,24164.6,24164.6,24159.6,24164.6,0
2018/01/23,16:50:00,24169.6,24169.6,24164.6,24169.6,0
2018/01/23,16:51:00,24169.6,24169.6,24164.6,24164.6,0
2018/01/23,16:52:00,24169.6,24169.6,24164.6,24169.6,0
2018/01/23,16:53:00,24169.6,24169.6,24164.6,24169.6,0
2018/01/23,16:54:00,24174.6,24174.6,24169.6,24174.6,0
2018/01/23,16:55:00,24179.6,24184.6,24179.6,24179.6,0
2018/01/23,16:56:00,24184.6,24184.6,24169.6,24174.6,0
2018/01/23,16:57:00,24174.6,24174.6,24169.6,24169.6,0
2018/01/23,16:58:00,24169.6,24169.6,24164.6,24164.6,0
2018/01/23,16:59:00,24169.6,24169.6,24169.6,24169.6,0
2018/01/23,17:00:00,24169.6,24169.6,24164.6,24169.6,0
2018/01/23,17:01:00,24164.6,24169.6,24159.6,24164.6,0
2018/01/23,17:02:00,24164.6,24164.6,24159.6,24159.6,0
2018/01/23,17:03:00,24164.6,24164.6,24159.6,24164.6,0
2018/01/23,17:04:00,24164.6,24164.6,24159.6,24164.6,0
2018/01/23,17:05:00,24164.6,24164.6,24159.6,24164.6,0
2018/01/23,17:06:00,24164.6,24164.6,24159.6,24159.6,0
2018/01/23,17:09:00,24164.6,24164.6,24159.6,24159.6,0
2018/01/23,17:11:00,24154.6,24159.6,24154.6,24159.6,0
2018/01/23,17:12:00,24164.6,24164.6,24159.6,24164.6,0
2018/01/23,17:13:00,24164.6,24169.6,24159.6,24169.6,0
2018/01/23,17:14:00,24169.6,24169.6,24164.6,24169.6,0
2018/01/23,17:15:00,24169.6,24169.6,24164.6,24169.6,0
2018/01/23,17:16:00,24169.6,24169.6,24164.6,24164.6,0
2018/01/23,17:18:00,24169.6,24169.6,24164.6,24169.6,0
2018/01/23,17:21:00,24164.6,24169.6,24164.6,24169.6,0
2018/01/23,17:23:00,24169.6,24169.6,24169.6,24169.6,0
2018/01/23,17:24:00,24169.6,24169.6,24164.6,24169.6,0
2018/01/23,17:25:00,24169.6,24169.6,24164.6,24164.6,0
2018/01/23,17:29:00,24159.6,24164.6,24149.6,24154.6,0
2018/01/23,17:30:00,24154.6,24154.6,24149.6,24154.6,0
2018/01/23,17:31:00,24159.6,24159.6,24149.6,24149.6,0
2018/01/23,17:32:00,24149.6,24154.6,24139.6,24139.6,0
2018/01/23,17:33:00,24139.6,24139.6,24119.6,24129.6,0
2018/01/23,17:34:00,24134.6,24134.6,24124.6,24129.6,0
2018/01/23,17:36:00,24129.6,24129.6,24099.6,24109.6,0
2018/01/23,17:37:00,24109.6,24114.6,24099.6,24114.6,0
2018/01/23,17:38:00,24114.6,24114.6,24104.6,24114.6,0
2018/01/23,17:39:00,24119.6,24119.6,24109.6,24114.6,0
2018/01/23,17:40:00,24114.6,24114.6,24109.6,24114.6,0
2018/01/23,17:41:00,24119.6,24119.6,24114.6,24114.6,0
2018/01/23,17:42:00,24119.6,24119.6,24109.6,24114.6,0
2018/01/23,17:43:00,24114.6,24114.6,24109.6,24109.6,0
2018/01/23,17:44:00,24109.6,24109.6,24104.6,24109.6,0
2018/01/23,17:45:00,24114.6,24114.6,24109.6,24109.6,0
2018/01/23,17:46:00,24104.6,24109.6,24104.6,24104.6,0
2018/01/23,17:47:00,24109.6,24114.6,24104.6,24109.6,0
2018/01/23,17:48:00,24114.6,24114.6,24114.6,24114.6,0
2018/01/23,17:49:00,24119.6,24119.6,24114.6,24119.6,0
2018/01/23,17:50:00,24119.6,24119.6,24114.6,24119.6,0
2018/01/23,17:51:00,24119.6,24119.6,24114.6,24114.6,0
2018/01/23,17:52:00,24119.6,24119.6,24114.6,24119.6,0
2018/01/23,17:54:00,24124.6,24124.6,24119.6,24124.6,0
2018/01/23,17:55:00,24129.6,24129.6,24124.6,24129.6,0
2018/01/23,17:56:00,24129.6,24129.6,24119.6,24124.6,0
2018/01/23,17:57:00,24124.6,24124.6,24119.6,24119.6,0
2018/01/23,17:58:00,24119.6,24119.6,24114.6,24114.6,0
2018/01/23,17:59:00,24114.6,24114.6,24109.6,24109.6,0
2018/01/23,18:00:00,24109.6,24109.6,24104.6,24109.6,0
2018/01/23,18:01:00,24109.6,24109.6,24099.6,24104.6,0
2018/01/23,18:02:00,24104.6,24104.6,24094.6,24104.6,0
2018/01/23,18:03:00,24104.6,24104.6,24104.6,24104.6,0
2018/01/23,18:04:00,24104.6,24104.6,24099.6,24104.6,0
2018/01/23,18:05:00,24099.6,24104.6,24099.6,24099.6,0
2018/01/23,18:06:00,24099.6,24104.6,24094.6,24099.6,0
2018/01/23,18:07:00,24104.6,24104.6,24094.6,24104.6,0
2018/01/23,18:08:00,24104.6,24104.6,24099.6,24099.6,0
2018/01/23,18:09:00,24104.6,24104.6,24099.6,24099.6,0
2018/01/23,18:11:00,24104.6,24104.6,24099.6,24099.6,0
2018/01/23,18:12:00,24104.6,24104.6,24099.6,24099.6,0
2018/01/23,18:13:00,24104.6,24104.6,24099.6,24099.6,0
2018/01/23,18:15:00,24099.6,24099.6,24089.6,24094.6,0
2018/01/23,18:21:00,24099.6,24104.6,24094.6,24104.6,0
2018/01/23,18:22:00,24104.6,24104.6,24099.6,24104.6,0
2018/01/23,18:23:00,24104.6,24109.6,24099.6,24104.6,0
2018/01/23,18:24:00,24109.6,24109.6,24109.6,24109.6,0
2018/01/23,18:25:00,24104.6,24109.6,24104.6,24109.6,0
2018/01/23,18:26:00,24104.6,24109.6,24099.6,24104.6,0
2018/01/23,18:27:00,24104.6,24104.6,24094.6,24099.6,0
2018/01/23,18:28:00,24099.6,24104.6,24099.6,24099.6,0
2018/01/23,18:29:00,24099.6,24099.6,24094.6,24094.6,0
2018/01/23,18:30:00,24094.6,24094.6,24094.6,24094.6,0
2018/01/23,18:31:00,24099.6,24099.6,24089.6,24099.6,0
2018/01/23,18:32:00,24099.6,24099.6,24084.6,24084.6,0
2018/01/23,18:33:00,24084.6,24084.6,24079.6,24079.6,0
2018/01/23,18:34:00,24079.6,24079.6,24079.6,24079.6,0
2018/01/23,18:35:00,24084.6,24084.6,24079.6,24084.6,0
2018/01/23,18:36:00,24089.6,24089.6,24084.6,24089.6,0
2018/01/23,18:37:00,24089.6,24089.6,24084.6,24089.6,0
2018/01/23,18:38:00,24094.6,24094.6,24089.6,24094.6,0
2018/01/23,18:39:00,24099.6,24099.6,24089.6,24094.6,0
2018/01/23,18:40:00,24094.6,24094.6,24089.6,24094.6,0
2018/01/23,18:41:00,24099.6,24099.6,24094.6,24099.6,0
2018/01/23,18:42:00,24104.6,24104.6,24099.6,24099.6,0
2018/01/23,18:43:00,24099.6,24099.6,24094.6,24099.6,0
2018/01/23,18:44:00,24099.6,24099.6,24094.6,24094.6,0
2018/01/23,18:45:00,24094.6,24094.6,24089.6,24094.6,0
2018/01/23,18:46:00,24094.6,24099.6,24089.6,24094.6,0
2018/01/23,18:47:00,24094.6,24099.6,24089.6,24094.6,0
2018/01/23,18:48:00,24099.6,24099.6,24099.6,24099.6,0
2018/01/23,18:49:00,24104.6,24104.6,24099.6,24104.6,0
2018/01/23,18:50:00,24104.6,24104.6,24104.6,24104.6,0
2018/01/23,18:52:00,24099.6,24104.6,24099.6,24104.6,0
2018/01/23,18:53:00,24104.6,24104.6,24099.6,24104.6,0
2018/01/23,18:55:00,24109.6,24109.6,24104.6,24104.6,0
2018/01/23,18:56:00,24104.6,24104.6,24094.6,24104.6,0
2018/01/23,18:57:00,24104.6,24104.6,24104.6,24104.6,0
2018/01/23,18:58:00,24109.6,24124.6,24109.6,24119.6,0
2018/01/23,18:59:00,24124.6,24124.6,24114.6,24119.6,0
2018/01/23,19:00:00,24119.6,24119.6,24109.6,24114.6,0
2018/01/23,19:01:00,24114.6,24114.6,24104.6,24109.6,0
2018/01/23,19:02:00,24114.6,24114.6,24109.6,24114.6,0
2018/01/23,19:03:00,24114.6,24114.6,24109.6,24114.6,0
2018/01/23,19:04:00,24114.6,24114.6,24109.6,24109.6,0
2018/01/23,19:07:00,24109.6,24114.6,24104.6,24114.6,0
2018/01/23,19:08:00,24114.6,24114.6,24109.6,24114.6,0
2018/01/23,19:09:00,24109.6,24109.6,24109.6,24109.6,0
2018/01/23,19:10:00,24114.6,24114.6,24104.6,24104.6,0
2018/01/23,19:11:00,24104.6,24104.6,24099.6,24104.6,0
2018/01/23,19:12:00,24099.6,24104.6,24094.6,24099.6,0
2018/01/23,19:13:00,24094.6,24099.6,24094.6,24099.6,0
2018/01/23,19:14:00,24094.6,24099.6,24094.6,24099.6,0
2018/01/23,19:15:00,24104.6,24104.6,24099.6,24099.6,0
2018/01/23,19:16:00,24099.6,24104.6,24099.6,24099.6,0
2018/01/23,19:17:00,24104.6,24109.6,24099.6,24109.6,0
2018/01/23,19:18:00,24109.6,24114.6,24104.6,24109.6,0
2018/01/23,19:19:00,24114.6,24114.6,24109.6,24109.6,0
2018/01/23,19:20:00,24114.6,24114.6,24109.6,24109.6,0
2018/01/23,19:21:00,24104.6,24109.6,24104.6,24109.6,0
2018/01/23,19:22:00,24109.6,24109.6,24104.6,24104.6,0
2018/01/23,19:23:00,24099.6,24104.6,24099.6,24099.6,0
2018/01/23,19:24:00,24104.6,24104.6,24099.6,24104.6,0
2018/01/23,19:25:00,24099.6,24104.6,24099.6,24104.6,0
2018/01/23,19:26:00,24104.6,24104.6,24104.6,24104.6,0
2018/01/23,19:27:00,24104.6,24104.6,24099.6,24104.6,0
2018/01/23,19:29:00,24109.6,24109.6,24109.6,24109.6,0
2018/01/23,19:33:00,24109.6,24109.6,24104.6,24104.6,0
2018/01/23,19:34:00,24109.6,24109.6,24104.6,24104.6,0
2018/01/23,19:35:00,24104.6,24104.6,24099.6,24104.6,0
2018/01/23,19:36:00,24104.6,24104.6,24099.6,24104.6,0
2018/01/23,19:39:00,24099.6,24104.6,24099.6,24104.6,0
2018/01/23,19:41:00,24104.6,24104.6,24099.6,24104.6,0
2018/01/23,19:42:00,24104.6,24104.6,24104.6,24104.6,0
2018/01/23,19:43:00,24104.6,24104.6,24099.6,24104.6,0
2018/01/23,19:44:00,24104.6,24104.6,24099.6,24099.6,0
2018/01/23,19:45:00,24099.6,24099.6,24094.6,24099.6,0
2018/01/23,19:46:00,24099.6,24099.6,24094.6,24094.6,0
2018/01/23,19:48:00,24089.6,24099.6,24089.6,24099.6,0
2018/01/23,19:49:00,24099.6,24099.6,24094.6,24099.6,0
2018/01/23,19:50:00,24099.6,24099.6,24094.6,24099.6,0
2018/01/23,19:51:00,24094.6,24099.6,24089.6,24094.6,0
2018/01/23,19:52:00,24094.6,24094.6,24094.6,24094.6,0
2018/01/23,19:53:00,24099.6,24099.6,24094.6,24099.6,0
2018/01/23,19:54:00,24099.6,24099.6,24094.6,24099.6,0
2018/01/23,19:55:00,24099.6,24099.6,24094.6,24099.6,0
2018/01/23,19:56:00,24099.6,24099.6,24094.6,24099.6,0
2018/01/23,20:03:00,24099.6,24099.6,24094.6,24094.6,0
2018/01/23,20:04:00,24089.6,24094.6,24089.6,24089.6,0
2018/01/23,20:05:00,24089.6,24089.6,24079.6,24084.6,0
2018/01/23,20:06:00,24089.6,24089.6,24084.6,24084.6,0
2018/01/23,20:07:00,24084.6,24084.6,24079.6,24084.6,0
2018/01/23,20:08:00,24084.6,24084.6,24064.6,24069.6,0
2018/01/23,20:09:00,24074.6,24074.6,24074.6,24074.6,0
2018/01/23,20:10:00,24074.6,24079.6,24069.6,24074.6,0
2018/01/23,20:11:00,24074.6,24074.6,24064.6,24064.6,0
2018/01/23,20:12:00,24064.6,24064.6,24054.6,24059.6,0
2018/01/23,20:13:00,24054.6,24059.6,24039.6,24044.6,0
2018/01/23,20:14:00,24044.6,24044.6,24039.6,24044.6,0
2018/01/23,20:15:00,24039.6,24049.6,24039.6,24049.6,0
2018/01/23,20:16:00,24049.6,24049.6,24039.6,24044.6,0
2018/01/23,20:17:00,24044.6,24049.6,24039.6,24044.6,0
2018/01/23,20:18:00,24044.6,24049.6,24044.6,24049.6,0
2018/01/23,20:19:00,24049.6,24049.6,24044.6,24044.6,0
2018/01/23,20:20:00,24049.6,24054.6,24044.6,24044.6,0
2018/01/23,20:21:00,24044.6,24049.6,24044.6,24044.6,0
2018/01/23,20:22:00,24044.6,24049.6,24039.6,24044.6,0
2018/01/23,20:23:00,24044.6,24044.6,23999.6,24004.6,0
2018/01/23,20:24:00,24009.6,24024.6,24009.6,24014.6,0
2018/01/23,20:25:00,24019.6,24019.6,24009.6,24009.6,0
2018/01/23,20:26:00,24009.6,24014.6,24004.6,24014.6,0
2018/01/23,20:27:00,24019.6,24019.6,24014.6,24014.6,0
2018/01/23,20:28:00,24019.6,24019.6,23999.6,24004.6,0
2018/01/23,20:29:00,24004.6,24004.6,23999.6,23999.6,0
2018/01/23,20:30:00,23999.6,23999.6,23994.6,23994.6,0
2018/01/23,20:31:00,23999.6,23999.6,23989.6,23999.6,0
2018/01/23,20:32:00,24004.6,24004.6,23999.6,24004.6,0
2018/01/23,20:33:00,24004.6,24004.6,23994.6,23999.6,0
2018/01/23,20:34:00,24004.6,24004.6,23994.6,23994.6,0
2018/01/23,20:35:00,23999.6,24004.6,23999.6,24004.6,0
2018/01/23,20:36:00,24009.6,24014.6,24004.6,24009.6,0
2018/01/23,20:37:00,24014.6,24014.6,23999.6,24004.6,0
2018/01/23,20:38:00,24004.6,24004.6,23984.6,23994.6,0
2018/01/23,20:39:00,23994.6,23994.6,23984.6,23989.6,0
2018/01/23,20:40:00,23989.6,23994.6,23984.6,23994.6,0
2018/01/23,20:41:00,23994.6,23994.6,23984.6,23984.6,0
2018/01/23,20:42:00,23989.6,23989.6,23969.6,23974.6,0
2018/01/23,20:43:00,23969.6,23974.6,23969.6,23974.6,0
2018/01/23,20:44:00,23979.6,23984.6,23974.6,23979.6,0
2018/01/23,20:45:00,23979.6,23979.6,23969.6,23974.6,0
2018/01/23,20:46:00,23974.6,23974.6,23939.6,23949.6,0
2018/01/23,20:47:00,23949.6,23959.6,23944.6,23959.6,0
2018/01/23,20:48:00,23964.6,23979.6,23964.6,23974.6,0
2018/01/23,20:49:00,23979.6,23984.6,23979.6,23984.6,0
2018/01/23,20:50:00,23984.6,23989.6,23984.6,23989.6,0
2018/01/23,20:51:00,23984.6,23999.6,23984.6,23999.6,0
2018/01/23,20:52:00,23999.6,23999.6,23984.6,23999.6,0
2018/01/23,20:53:00,23999.6,23999.6,23994.6,23994.6,0
2018/01/23,20:54:00,23994.6,23994.6,23989.6,23989.6,0
2018/01/23,20:55:00,23994.6,23994.6,23989.6,23994.6,0
2018/01/23,20:56:00,23999.6,23999.6,23994.6,23994.6,0
2018/01/23,20:57:00,23999.6,23999.6,23994.6,23994.6,0
2018/01/23,20:58:00,23999.6,24004.6,23994.6,24004.6,0
2018/01/23,20:59:00,24004.6,24004.6,23994.6,24004.6,0
2018/01/23,21:00:00,24004.6,24004.6,23999.6,24004.6,0
2018/01/23,21:01:00,24009.6,24014.6,24004.6,24009.6,0
2018/01/23,21:02:00,24014.6,24014.6,24004.6,24009.6,0
2018/01/23,21:03:00,24004.6,24014.6,24004.6,24014.6,0
2018/01/23,21:04:00,24014.6,24014.6,24009.6,24009.6,0
2018/01/23,21:05:00,24009.6,24009.6,24004.6,24004.6,0
2018/01/23,21:07:00,24009.6,24009.6,24004.6,24004.6,0
2018/01/23,21:08:00,24009.6,24014.6,24004.6,24009.6,0
2018/01/23,21:09:00,24009.6,24014.6,24009.6,24009.6,0
2018/01/23,21:10:00,24009.6,24009.6,24009.6,24009.6,0
2018/01/23,21:11:00,24009.6,24009.6,24004.6,24009.6,0
2018/01/23,21:12:00,24009.6,24009.6,24004.6,24009.6,0
2018/01/23,21:13:00,24014.6,24014.6,24004.6,24004.6,0
2018/01/23,21:14:00,24004.6,24014.6,24004.6,24009.6,0
2018/01/23,21:15:00,24014.6,24014.6,24004.6,24004.6,0
2018/01/23,21:16:00,24004.6,24014.6,24004.6,24014.6,0
2018/01/23,21:17:00,24014.6,24014.6,24014.6,24014.6,0
2018/01/23,21:18:00,24019.6,24024.6,24014.6,24019.6,0
2018/01/23,21:19:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/23,21:20:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/23,21:21:00,24024.6,24024.6,23999.6,23999.6,0
2018/01/23,21:22:00,24004.6,24004.6,23999.6,24004.6,0
2018/01/23,21:23:00,24004.6,24004.6,23999.6,23999.6,0
2018/01/23,21:24:00,23999.6,23999.6,23999.6,23999.6,0
2018/01/23,21:25:00,23999.6,23999.6,23994.6,23994.6,0
2018/01/23,21:26:00,23994.6,23994.6,23989.6,23994.6,0
2018/01/23,21:27:00,23994.6,23994.6,23989.6,23994.6,0
2018/01/23,21:28:00,23989.6,23994.6,23989.6,23994.6,0
2018/01/23,21:29:00,23999.6,23999.6,23994.6,23994.6,0
2018/01/23,21:30:00,23994.6,23999.6,23989.6,23994.6,0
2018/01/23,21:31:00,23994.6,23999.6,23994.6,23999.6,0
2018/01/23,21:32:00,24004.6,24004.6,23999.6,24004.6,0
2018/01/23,21:33:00,24004.6,24004.6,23999.6,23999.6,0
2018/01/23,21:34:00,24004.6,24004.6,23999.6,24004.6,0
2018/01/23,21:35:00,23999.6,24004.6,23999.6,23999.6,0
2018/01/23,21:36:00,24004.6,24004.6,23999.6,24004.6,0
2018/01/23,21:37:00,24009.6,24009.6,24004.6,24009.6,0
2018/01/23,21:39:00,24014.6,24014.6,24014.6,24014.6,0
2018/01/23,21:42:00,24014.6,24014.6,24004.6,24014.6,0
2018/01/23,21:43:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/23,21:44:00,24019.6,24024.6,24014.6,24019.6,0
2018/01/23,21:45:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/23,21:46:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/23,21:47:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/23,21:48:00,24019.6,24019.6,24019.6,24019.6,0
2018/01/23,21:49:00,24019.6,24019.6,24009.6,24014.6,0
2018/01/23,21:52:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/23,21:53:00,24019.6,24019.6,24019.6,24019.6,0
2018/01/23,21:55:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/23,21:56:00,24029.6,24034.6,24029.6,24029.6,0
2018/01/23,21:57:00,24029.6,24029.6,24019.6,24019.6,0
2018/01/23,21:58:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/23,21:59:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/23,22:00:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/23,22:01:00,24029.6,24029.6,24029.6,24029.6,0
2018/01/23,22:02:00,24034.6,24034.6,24029.6,24034.6,0
2018/01/23,22:03:00,24034.6,24034.6,24024.6,24029.6,0
2018/01/23,22:04:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/23,22:05:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/23,22:06:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/23,22:08:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/23,22:09:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/23,22:10:00,24019.6,24019.6,24019.6,24019.6,0
2018/01/23,22:11:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/23,22:12:00,24024.6,24029.6,24024.6,24024.6,0
2018/01/23,22:13:00,24029.6,24034.6,24024.6,24034.6,0
2018/01/23,22:14:00,24034.6,24039.6,24034.6,24039.6,0
2018/01/23,22:16:00,24044.6,24044.6,24039.6,24044.6,0
2018/01/23,22:17:00,24049.6,24049.6,24044.6,24049.6,0
2018/01/23,22:18:00,24049.6,24054.6,24044.6,24044.6,0
2018/01/23,22:19:00,24049.6,24049.6,24044.6,24044.6,0
2018/01/23,22:20:00,24044.6,24049.6,24044.6,24049.6,0
2018/01/23,22:21:00,24054.6,24054.6,24049.6,24049.6,0
2018/01/23,22:23:00,24054.6,24054.6,24049.6,24049.6,0
2018/01/23,22:24:00,24054.6,24054.6,24049.6,24054.6,0
2018/01/23,22:25:00,24054.6,24054.6,24049.6,24049.6,0
2018/01/23,22:26:00,24049.6,24049.6,24039.6,24039.6,0
2018/01/23,22:27:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/23,22:28:00,24034.6,24034.6,24029.6,24029.6,0
2018/01/23,22:29:00,24034.6,24044.6,24034.6,24039.6,0
2018/01/23,22:30:00,24044.6,24044.6,24039.6,24044.6,0
2018/01/23,22:31:00,24049.6,24054.6,24049.6,24049.6,0
2018/01/23,22:32:00,24054.6,24054.6,24049.6,24049.6,0
2018/01/23,22:33:00,24049.6,24049.6,24039.6,24039.6,0
2018/01/23,22:34:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/23,22:35:00,24034.6,24044.6,24034.6,24039.6,0
2018/01/23,22:36:00,24039.6,24039.6,24039.6,24039.6,0
2018/01/23,22:37:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/23,22:38:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/23,22:39:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/23,22:40:00,24034.6,24034.6,24024.6,24029.6,0
2018/01/23,22:41:00,24034.6,24034.6,24029.6,24034.6,0
2018/01/23,22:42:00,24034.6,24034.6,24034.6,24034.6,0
2018/01/23,22:43:00,24029.6,24034.6,24029.6,24029.6,0
2018/01/23,22:44:00,24034.6,24034.6,24029.6,24034.6,0
2018/01/23,22:45:00,24034.6,24034.6,24024.6,24024.6,0
2018/01/23,22:46:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/23,22:47:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/23,22:48:00,24019.6,24024.6,24019.6,24024.6,0
2018/01/23,22:49:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/23,22:50:00,24019.6,24024.6,24019.6,24019.6,0
2018/01/23,22:51:00,24019.6,24019.6,24009.6,24014.6,0
2018/01/23,22:52:00,24009.6,24014.6,23999.6,24004.6,0
2018/01/23,22:53:00,24004.6,24004.6,23999.6,24004.6,0
2018/01/23,22:54:00,24004.6,24004.6,24004.6,24004.6,0
2018/01/23,22:56:00,24004.6,24004.6,23999.6,24004.6,0
2018/01/23,22:57:00,24004.6,24014.6,24004.6,24009.6,0
2018/01/23,22:58:00,24009.6,24009.6,24004.6,24004.6,0
2018/01/23,22:59:00,24004.6,24009.6,24004.6,24009.6,0
2018/01/23,23:01:00,24009.6,24009.6,24004.6,24009.6,0
2018/01/23,23:02:00,24009.6,24014.6,24004.6,24009.6,0
2018/01/23,23:03:00,24014.6,24014.6,24009.6,24014.6,0
2018/01/23,23:04:00,24019.6,24024.6,24019.6,24024.6,0
2018/01/23,23:06:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/23,23:07:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/23,23:08:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/23,23:09:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/23,23:10:00,24024.6,24029.6,24024.6,24029.6,0
2018/01/23,23:11:00,24029.6,24029.6,24019.6,24024.6,0
2018/01/23,23:13:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/23,23:14:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/23,23:15:00,24029.6,24029.6,24024.6,24029.6,0
2018/01/23,23:16:00,24029.6,24039.6,24029.6,24034.6,0
2018/01/23,23:17:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/23,23:18:00,24039.6,24039.6,24039.6,24039.6,0
2018/01/23,23:19:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/23,23:20:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/23,23:21:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/23,23:22:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/23,23:23:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/23,23:24:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/23,23:25:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/23,23:26:00,24044.6,24044.6,24034.6,24034.6,0
2018/01/23,23:27:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/23,23:28:00,24039.6,24039.6,24029.6,24034.6,0
2018/01/23,23:29:00,24029.6,24034.6,24029.6,24034.6,0
2018/01/23,23:30:00,24034.6,24039.6,24029.6,24039.6,0
2018/01/23,23:31:00,24039.6,24039.6,24019.6,24019.6,0
2018/01/23,23:32:00,24024.6,24029.6,24014.6,24024.6,0
2018/01/23,23:33:00,24024.6,24029.6,24019.6,24029.6,0
2018/01/23,23:34:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/23,23:35:00,24029.6,24029.6,24009.6,24014.6,0
2018/01/23,23:36:00,24019.6,24024.6,24014.6,24014.6,0
2018/01/23,23:37:00,24019.6,24024.6,24014.6,24014.6,0
2018/01/23,23:38:00,24019.6,24019.6,24004.6,24004.6,0
2018/01/23,23:39:00,24004.6,24009.6,23999.6,24004.6,0
2018/01/23,23:40:00,24009.6,24009.6,24004.6,24009.6,0
2018/01/23,23:41:00,24014.6,24019.6,24009.6,24019.6,0
2018/01/23,23:42:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/23,23:43:00,24014.6,24039.6,24014.6,24039.6,0
2018/01/23,23:44:00,24034.6,24049.6,24034.6,24044.6,0
2018/01/23,23:45:00,24044.6,24044.6,24039.6,24044.6,0
2018/01/23,23:46:00,24049.6,24054.6,24044.6,24049.6,0
2018/01/23,23:47:00,24049.6,24054.6,24044.6,24044.6,0
2018/01/23,23:48:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/23,23:49:00,24044.6,24049.6,24044.6,24049.6,0
2018/01/23,23:50:00,24049.6,24049.6,24039.6,24044.6,0
2018/01/23,23:51:00,24044.6,24044.6,24034.6,24039.6,0
2018/01/23,23:52:00,24039.6,24039.6,24029.6,24034.6,0
2018/01/23,23:53:00,24034.6,24034.6,24024.6,24024.6,0
2018/01/23,23:54:00,24024.6,24029.6,24019.6,24024.6,0
2018/01/23,23:55:00,24024.6,24024.6,24014.6,24019.6,0
2018/01/23,23:56:00,24019.6,24019.6,24009.6,24009.6,0
2018/01/23,23:57:00,24014.6,24014.6,23994.6,23994.6,0
2018/01/23,23:58:00,23999.6,24004.6,23979.6,23989.6,0
2018/01/23,23:59:00,23994.6,24009.6,23989.6,24009.6,0
2018/01/24,00:00:00,24014.6,24014.6,23994.6,23999.6,0
2018/01/24,00:01:00,23999.6,24009.6,23989.6,24009.6,0
2018/01/24,00:02:00,24004.6,24009.6,23999.6,23999.6,0
2018/01/24,00:03:00,23999.6,24004.6,23989.6,23989.6,0
2018/01/24,00:04:00,23994.6,23999.6,23984.6,23999.6,0
2018/01/24,00:05:00,24004.6,24004.6,23994.6,23994.6,0
2018/01/24,00:06:00,23994.6,24004.6,23989.6,24004.6,0
2018/01/24,00:07:00,24004.6,24004.6,23999.6,23999.6,0
2018/01/24,00:08:00,23994.6,24004.6,23994.6,23994.6,0
2018/01/24,00:09:00,23999.6,23999.6,23994.6,23994.6,0
2018/01/24,00:10:00,23999.6,24009.6,23994.6,24009.6,0
2018/01/24,00:11:00,24014.6,24029.6,24009.6,24019.6,0
2018/01/24,00:12:00,24019.6,24024.6,24019.6,24024.6,0
2018/01/24,00:13:00,24019.6,24024.6,24014.6,24024.6,0
2018/01/24,00:14:00,24024.6,24039.6,24024.6,24039.6,0
2018/01/24,00:15:00,24039.6,24039.6,24029.6,24034.6,0
2018/01/24,00:16:00,24034.6,24044.6,24034.6,24039.6,0
2018/01/24,00:17:00,24039.6,24039.6,24029.6,24034.6,0
2018/01/24,00:18:00,24034.6,24044.6,24029.6,24039.6,0
2018/01/24,00:19:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/24,00:20:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/24,00:21:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/24,00:22:00,24039.6,24039.6,24029.6,24034.6,0
2018/01/24,00:23:00,24039.6,24039.6,24029.6,24029.6,0
2018/01/24,00:24:00,24029.6,24029.6,24014.6,24024.6,0
2018/01/24,00:25:00,24024.6,24034.6,24024.6,24034.6,0
2018/01/24,00:26:00,24029.6,24034.6,24029.6,24029.6,0
2018/01/24,00:27:00,24029.6,24034.6,24024.6,24029.6,0
2018/01/24,00:28:00,24034.6,24034.6,24024.6,24029.6,0
2018/01/24,00:29:00,24024.6,24034.6,24019.6,24034.6,0
2018/01/24,00:30:00,24029.6,24049.6,24029.6,24049.6,0
2018/01/24,00:31:00,24049.6,24049.6,24039.6,24039.6,0
2018/01/24,00:32:00,24044.6,24049.6,24039.6,24044.6,0
2018/01/24,00:33:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/24,00:34:00,24044.6,24044.6,24039.6,24044.6,0
2018/01/24,00:35:00,24049.6,24054.6,24049.6,24049.6,0
2018/01/24,00:36:00,24049.6,24054.6,24044.6,24049.6,0
2018/01/24,00:37:00,24054.6,24064.6,24049.6,24064.6,0
2018/01/24,00:38:00,24064.6,24064.6,24044.6,24044.6,0
2018/01/24,00:39:00,24049.6,24054.6,24044.6,24054.6,0
2018/01/24,00:40:00,24049.6,24054.6,24049.6,24054.6,0
2018/01/24,00:41:00,24054.6,24054.6,24049.6,24049.6,0
2018/01/24,00:42:00,24054.6,24054.6,24039.6,24039.6,0
2018/01/24,00:43:00,24044.6,24054.6,24039.6,24054.6,0
2018/01/24,00:44:00,24054.6,24069.6,24054.6,24069.6,0
2018/01/24,00:45:00,24069.6,24069.6,24059.6,24064.6,0
2018/01/24,00:46:00,24069.6,24069.6,24059.6,24064.6,0
2018/01/24,00:47:00,24064.6,24064.6,24054.6,24064.6,0
2018/01/24,00:48:00,24064.6,24064.6,24059.6,24064.6,0
2018/01/24,00:49:00,24069.6,24069.6,24064.6,24069.6,0
2018/01/24,00:50:00,24069.6,24069.6,24064.6,24069.6,0
2018/01/24,00:51:00,24069.6,24069.6,24064.6,24069.6,0
2018/01/24,00:52:00,24069.6,24069.6,24069.6,24069.6,0
2018/01/24,00:53:00,24069.6,24074.6,24069.6,24074.6,0
2018/01/24,00:54:00,24074.6,24074.6,24069.6,24074.6,0
2018/01/24,00:55:00,24074.6,24074.6,24069.6,24069.6,0
2018/01/24,00:56:00,24069.6,24069.6,24064.6,24064.6,0
2018/01/24,00:57:00,24069.6,24084.6,24064.6,24074.6,0
2018/01/24,00:58:00,24074.6,24074.6,24064.6,24074.6,0
2018/01/24,00:59:00,24074.6,24074.6,24069.6,24074.6,0
2018/01/24,01:00:00,24074.6,24074.6,24069.6,24074.6,0
2018/01/24,01:01:00,24079.6,24079.6,24074.6,24079.6,0
2018/01/24,01:02:00,24079.6,24089.6,24074.6,24089.6,0
2018/01/24,01:03:00,24089.6,24094.6,24084.6,24084.6,0
2018/01/24,01:04:00,24084.6,24089.6,24079.6,24084.6,0
2018/01/24,01:05:00,24084.6,24084.6,24069.6,24074.6,0
2018/01/24,01:06:00,24079.6,24089.6,24074.6,24079.6,0
2018/01/24,01:07:00,24084.6,24089.6,24084.6,24089.6,0
2018/01/24,01:08:00,24089.6,24089.6,24079.6,24084.6,0
2018/01/24,01:09:00,24079.6,24089.6,24079.6,24079.6,0
2018/01/24,01:10:00,24079.6,24084.6,24074.6,24079.6,0
2018/01/24,01:11:00,24084.6,24084.6,24069.6,24074.6,0
2018/01/24,01:12:00,24079.6,24079.6,24074.6,24074.6,0
2018/01/24,01:13:00,24079.6,24079.6,24074.6,24079.6,0
2018/01/24,01:14:00,24079.6,24079.6,24069.6,24069.6,0
2018/01/24,01:15:00,24069.6,24069.6,24064.6,24064.6,0
2018/01/24,01:16:00,24064.6,24069.6,24064.6,24064.6,0
2018/01/24,01:17:00,24064.6,24064.6,24054.6,24059.6,0
2018/01/24,01:18:00,24064.6,24064.6,24064.6,24064.6,0
2018/01/24,01:19:00,24064.6,24064.6,24059.6,24064.6,0
2018/01/24,01:20:00,24064.6,24069.6,24059.6,24059.6,0
2018/01/24,01:21:00,24064.6,24074.6,24059.6,24069.6,0
2018/01/24,01:22:00,24064.6,24079.6,24064.6,24079.6,0
2018/01/24,01:23:00,24079.6,24079.6,24069.6,24074.6,0
2018/01/24,01:24:00,24079.6,24079.6,24074.6,24074.6,0
2018/01/24,01:26:00,24079.6,24079.6,24054.6,24059.6,0
2018/01/24,01:27:00,24059.6,24059.6,24049.6,24049.6,0
2018/01/24,01:28:00,24049.6,24049.6,24044.6,24049.6,0
2018/01/24,01:29:00,24054.6,24054.6,24044.6,24049.6,0
2018/01/24,01:30:00,24049.6,24054.6,24049.6,24054.6,0
2018/01/24,01:31:00,24054.6,24054.6,24049.6,24054.6,0
2018/01/24,01:32:00,24054.6,24054.6,24049.6,24054.6,0
2018/01/24,01:33:00,24059.6,24059.6,24054.6,24059.6,0
2018/01/24,01:34:00,24059.6,24059.6,24054.6,24054.6,0
2018/01/24,01:35:00,24054.6,24059.6,24054.6,24054.6,0
2018/01/24,01:36:00,24054.6,24054.6,24049.6,24049.6,0
2018/01/24,01:37:00,24049.6,24049.6,24039.6,24044.6,0
2018/01/24,01:38:00,24044.6,24044.6,24039.6,24044.6,0
2018/01/24,01:39:00,24049.6,24049.6,24044.6,24044.6,0
2018/01/24,01:40:00,24044.6,24044.6,24034.6,24034.6,0
2018/01/24,01:41:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/24,01:42:00,24044.6,24044.6,24024.6,24029.6,0
2018/01/24,01:43:00,24029.6,24034.6,24024.6,24034.6,0
2018/01/24,01:44:00,24034.6,24034.6,24019.6,24024.6,0
2018/01/24,01:45:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,01:46:00,24024.6,24029.6,24024.6,24024.6,0
2018/01/24,01:47:00,24029.6,24034.6,24029.6,24034.6,0
2018/01/24,01:49:00,24034.6,24034.6,24024.6,24024.6,0
2018/01/24,01:50:00,24024.6,24029.6,24019.6,24019.6,0
2018/01/24,01:51:00,24019.6,24019.6,24009.6,24014.6,0
2018/01/24,01:52:00,24014.6,24014.6,24004.6,24004.6,0
2018/01/24,01:53:00,24004.6,24009.6,24004.6,24004.6,0
2018/01/24,01:54:00,24009.6,24014.6,24004.6,24014.6,0
2018/01/24,01:55:00,24019.6,24024.6,24019.6,24024.6,0
2018/01/24,01:56:00,24019.6,24024.6,24014.6,24014.6,0
2018/01/24,01:58:00,24014.6,24014.6,24009.6,24014.6,0
2018/01/24,01:59:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,02:00:00,24024.6,24024.6,24014.6,24019.6,0
2018/01/24,02:01:00,24019.6,24019.6,24014.6,24014.6,0
2018/01/24,02:02:00,24019.6,24024.6,24014.6,24024.6,0
2018/01/24,02:03:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,02:04:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,02:05:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,02:06:00,24019.6,24019.6,24014.6,24014.6,0
2018/01/24,02:07:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,02:09:00,24014.6,24019.6,24014.6,24014.6,0
2018/01/24,02:10:00,24014.6,24014.6,24009.6,24014.6,0
2018/01/24,02:11:00,24014.6,24014.6,24009.6,24014.6,0
2018/01/24,02:12:00,24014.6,24019.6,24014.6,24019.6,0
2018/01/24,02:13:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,02:14:00,24019.6,24019.6,24014.6,24014.6,0
2018/01/24,02:15:00,24014.6,24019.6,24014.6,24014.6,0
2018/01/24,02:16:00,24019.6,24019.6,24014.6,24014.6,0
2018/01/24,02:17:00,24014.6,24014.6,24009.6,24009.6,0
2018/01/24,02:19:00,24014.6,24014.6,24009.6,24014.6,0
2018/01/24,02:21:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,02:22:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,02:23:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,02:24:00,24019.6,24019.6,24009.6,24014.6,0
2018/01/24,02:25:00,24014.6,24014.6,24009.6,24009.6,0
2018/01/24,02:26:00,24009.6,24009.6,24004.6,24009.6,0
2018/01/24,02:27:00,24014.6,24014.6,24009.6,24014.6,0
2018/01/24,02:28:00,24019.6,24019.6,24014.6,24014.6,0
2018/01/24,02:29:00,24019.6,24019.6,24009.6,24014.6,0
2018/01/24,02:30:00,24014.6,24014.6,24009.6,24014.6,0
2018/01/24,02:31:00,24014.6,24019.6,24009.6,24019.6,0
2018/01/24,02:32:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,02:33:00,24024.6,24024.6,24024.6,24024.6,0
2018/01/24,02:34:00,24024.6,24024.6,24024.6,24024.6,0
2018/01/24,02:35:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,02:36:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,02:39:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/24,02:40:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,02:41:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,02:42:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,02:43:00,24019.6,24019.6,24014.6,24014.6,0
2018/01/24,02:44:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,02:45:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,02:46:00,24014.6,24019.6,24014.6,24019.6,0
2018/01/24,02:47:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,02:48:00,24024.6,24029.6,24024.6,24024.6,0
2018/01/24,02:49:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/24,02:50:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,02:51:00,24019.6,24024.6,24019.6,24019.6,0
2018/01/24,02:52:00,24019.6,24019.6,24014.6,24014.6,0
2018/01/24,02:53:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,02:54:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,02:55:00,24024.6,24024.6,24024.6,24024.6,0
2018/01/24,02:57:00,24024.6,24029.6,24019.6,24024.6,0
2018/01/24,02:58:00,24024.6,24024.6,24024.6,24024.6,0
2018/01/24,03:01:00,24024.6,24024.6,24024.6,24024.6,0
2018/01/24,03:02:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/24,03:05:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,03:07:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,03:08:00,24019.6,24024.6,24014.6,24024.6,0
2018/01/24,03:09:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,03:10:00,24019.6,24029.6,24019.6,24024.6,0
2018/01/24,03:13:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,03:14:00,24019.6,24024.6,24019.6,24019.6,0
2018/01/24,03:15:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,03:16:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,03:17:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,03:19:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,03:20:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,03:21:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,03:23:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/24,03:25:00,24029.6,24034.6,24029.6,24034.6,0
2018/01/24,03:26:00,24034.6,24034.6,24029.6,24034.6,0
2018/01/24,03:27:00,24034.6,24034.6,24034.6,24034.6,0
2018/01/24,03:29:00,24034.6,24034.6,24029.6,24029.6,0
2018/01/24,03:30:00,24034.6,24034.6,24029.6,24029.6,0
2018/01/24,03:35:00,24034.6,24034.6,24034.6,24034.6,0
2018/01/24,03:36:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/24,03:37:00,24034.6,24034.6,24029.6,24029.6,0
2018/01/24,03:40:00,24034.6,24034.6,24034.6,24034.6,0
2018/01/24,03:41:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/24,03:43:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/24,03:44:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/24,03:45:00,24034.6,24034.6,24029.6,24029.6,0
2018/01/24,03:46:00,24029.6,24034.6,24029.6,24034.6,0
2018/01/24,03:47:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/24,03:49:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/24,03:50:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/24,03:51:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/24,03:52:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/24,03:53:00,24039.6,24044.6,24039.6,24039.6,0
2018/01/24,03:54:00,24044.6,24044.6,24039.6,24044.6,0
2018/01/24,03:56:00,24049.6,24054.6,24049.6,24049.6,0
2018/01/24,03:59:00,24049.6,24049.6,24044.6,24049.6,0
2018/01/24,04:00:00,24044.6,24049.6,24044.6,24049.6,0
2018/01/24,04:01:00,24049.6,24049.6,24044.6,24044.6,0
2018/01/24,04:03:00,24044.6,24044.6,24034.6,24039.6,0
2018/01/24,04:05:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/24,04:06:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/24,04:07:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/24,04:08:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/24,04:10:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/24,04:11:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/24,04:13:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/24,04:14:00,24034.6,24034.6,24029.6,24029.6,0
2018/01/24,04:15:00,24034.6,24039.6,24029.6,24034.6,0
2018/01/24,04:16:00,24034.6,24034.6,24024.6,24029.6,0
2018/01/24,04:17:00,24029.6,24029.6,24019.6,24019.6,0
2018/01/24,04:18:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,04:19:00,24024.6,24024.6,24014.6,24014.6,0
2018/01/24,04:20:00,24014.6,24014.6,24009.6,24009.6,0
2018/01/24,04:21:00,24009.6,24009.6,23999.6,24004.6,0
2018/01/24,04:22:00,24009.6,24009.6,24004.6,24009.6,0
2018/01/24,04:23:00,24014.6,24014.6,24004.6,24004.6,0
2018/01/24,04:24:00,24009.6,24009.6,24004.6,24004.6,0
2018/01/24,04:26:00,23999.6,23999.6,23994.6,23994.6,0
2018/01/24,04:27:00,23999.6,23999.6,23994.6,23999.6,0
2018/01/24,04:28:00,23999.6,24004.6,23999.6,24004.6,0
2018/01/24,04:29:00,24004.6,24004.6,23999.6,23999.6,0
2018/01/24,04:30:00,24004.6,24004.6,23999.6,23999.6,0
2018/01/24,04:31:00,24004.6,24004.6,23999.6,24004.6,0
2018/01/24,04:32:00,24009.6,24014.6,24004.6,24009.6,0
2018/01/24,04:33:00,24014.6,24014.6,24009.6,24009.6,0
2018/01/24,04:34:00,24009.6,24009.6,24004.6,24009.6,0
2018/01/24,04:36:00,24014.6,24014.6,24009.6,24014.6,0
2018/01/24,04:39:00,24019.6,24019.6,24019.6,24019.6,0
2018/01/24,04:40:00,24019.6,24024.6,24019.6,24019.6,0
2018/01/24,04:42:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,04:43:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,04:44:00,24024.6,24024.6,24024.6,24024.6,0
2018/01/24,04:47:00,24029.6,24029.6,24024.6,24029.6,0
2018/01/24,04:48:00,24034.6,24039.6,24029.6,24034.6,0
2018/01/24,04:49:00,24034.6,24034.6,24024.6,24029.6,0
2018/01/24,04:50:00,24029.6,24034.6,24024.6,24029.6,0
2018/01/24,04:51:00,24034.6,24034.6,24029.6,24034.6,0
2018/01/24,04:52:00,24039.6,24039.6,24039.6,24039.6,0
2018/01/24,04:53:00,24044.6,24044.6,24039.6,24044.6,0
2018/01/24,04:54:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/24,04:55:00,24039.6,24039.6,24034.6,24034.6,0
2018/01/24,04:56:00,24034.6,24034.6,24029.6,24029.6,0
2018/01/24,04:57:00,24034.6,24034.6,24029.6,24034.6,0
2018/01/24,04:58:00,24034.6,24034.6,24029.6,24034.6,0
2018/01/24,04:59:00,24039.6,24039.6,24029.6,24034.6,0
2018/01/24,05:00:00,24034.6,24034.6,24024.6,24024.6,0
2018/01/24,05:01:00,24029.6,24029.6,24014.6,24019.6,0
2018/01/24,05:02:00,24014.6,24019.6,24014.6,24014.6,0
2018/01/24,05:03:00,24019.6,24019.6,24019.6,24019.6,0
2018/01/24,05:04:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,05:05:00,24019.6,24024.6,24014.6,24024.6,0
2018/01/24,05:06:00,24024.6,24024.6,24014.6,24014.6,0
2018/01/24,05:08:00,24019.6,24019.6,24019.6,24019.6,0
2018/01/24,05:11:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,05:12:00,24024.6,24029.6,24024.6,24024.6,0
2018/01/24,05:13:00,24024.6,24024.6,24014.6,24014.6,0
2018/01/24,05:15:00,24014.6,24014.6,24009.6,24009.6,0
2018/01/24,05:16:00,24014.6,24014.6,24009.6,24009.6,0
2018/01/24,05:17:00,24014.6,24014.6,24014.6,24014.6,0
2018/01/24,05:18:00,24014.6,24014.6,24009.6,24014.6,0
2018/01/24,05:20:00,24019.6,24019.6,24014.6,24014.6,0
2018/01/24,05:21:00,24014.6,24019.6,24014.6,24014.6,0
2018/01/24,05:22:00,24019.6,24019.6,24019.6,24019.6,0
2018/01/24,05:25:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,05:26:00,24014.6,24014.6,24009.6,24009.6,0
2018/01/24,05:29:00,24014.6,24014.6,24014.6,24014.6,0
2018/01/24,05:30:00,24009.6,24014.6,24004.6,24014.6,0
2018/01/24,05:31:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,05:32:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,05:34:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,05:36:00,24019.6,24019.6,24019.6,24019.6,0
2018/01/24,05:37:00,24019.6,24019.6,24019.6,24019.6,0
2018/01/24,05:38:00,24019.6,24019.6,24019.6,24019.6,0
2018/01/24,05:39:00,24019.6,24019.6,24019.6,24019.6,0
2018/01/24,05:40:00,24019.6,24019.6,24014.6,24019.6,0
2018/01/24,08:32:00,24039.6,24044.6,24039.6,24039.6,0
2018/01/24,08:33:00,24044.6,24044.6,24044.6,24044.6,0
2018/01/24,08:34:00,24039.6,24044.6,24039.6,24039.6,0
2018/01/24,08:35:00,24044.6,24044.6,24044.6,24044.6,0
2018/01/24,08:36:00,24049.6,24054.6,24049.6,24049.6,0
2018/01/24,08:37:00,24049.6,24049.6,24044.6,24044.6,0
2018/01/24,08:38:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/24,08:39:00,24044.6,24044.6,24039.6,24039.6,0
2018/01/24,08:40:00,24034.6,24034.6,24034.6,24034.6,0
2018/01/24,08:41:00,24034.6,24039.6,24034.6,24034.6,0
2018/01/24,08:42:00,24034.6,24039.6,24034.6,24039.6,0
2018/01/24,08:45:00,24039.6,24039.6,24029.6,24029.6,0
2018/01/24,08:46:00,24034.6,24039.6,24029.6,24029.6,0
2018/01/24,08:47:00,24034.6,24039.6,24029.6,24034.6,0
2018/01/24,08:48:00,24029.6,24034.6,24029.6,24034.6,0
2018/01/24,08:49:00,24029.6,24034.6,24019.6,24029.6,0
2018/01/24,08:50:00,24034.6,24039.6,24029.6,24034.6,0
2018/01/24,08:51:00,24029.6,24034.6,24029.6,24029.6,0
2018/01/24,08:52:00,24029.6,24034.6,24024.6,24024.6,0
2018/01/24,08:53:00,24024.6,24024.6,24009.6,24009.6,0
2018/01/24,08:54:00,24009.6,24009.6,24004.6,24004.6,0
2018/01/24,08:55:00,23999.6,23999.6,23989.6,23994.6,0
2018/01/24,08:56:00,23994.6,23994.6,23984.6,23994.6,0
2018/01/24,08:58:00,23999.6,23999.6,23994.6,23999.6,0
2018/01/24,08:59:00,24004.6,24004.6,23999.6,23999.6,0
2018/01/24,09:00:00,24004.6,24009.6,23999.6,24009.6,0
2018/01/24,09:01:00,24004.6,24019.6,24004.6,24014.6,0
2018/01/24,09:02:00,24014.6,24034.6,24009.6,24034.6,0
2018/01/24,09:03:00,24034.6,24044.6,24029.6,24044.6,0
2018/01/24,09:04:00,24039.6,24044.6,24034.6,24044.6,0
2018/01/24,09:05:00,24044.6,24049.6,24034.6,24044.6,0
2018/01/24,09:06:00,24044.6,24044.6,24024.6,24029.6,0
2018/01/24,09:07:00,24024.6,24029.6,24019.6,24029.6,0
2018/01/24,09:08:00,24029.6,24049.6,24029.6,24039.6,0
2018/01/24,09:09:00,24044.6,24044.6,24039.6,24044.6,0
2018/01/24,09:10:00,24044.6,24049.6,24039.6,24049.6,0
2018/01/24,09:11:00,24049.6,24049.6,24039.6,24039.6,0
2018/01/24,09:12:00,24039.6,24039.6,24024.6,24024.6,0
2018/01/24,09:13:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/24,09:14:00,24029.6,24039.6,24024.6,24039.6,0
2018/01/24,09:15:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/24,09:16:00,24039.6,24039.6,24019.6,24019.6,0
2018/01/24,09:17:00,24024.6,24029.6,24019.6,24024.6,0
2018/01/24,09:18:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/24,09:20:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/24,09:21:00,24029.6,24034.6,24024.6,24029.6,0
2018/01/24,09:22:00,24034.6,24034.6,24029.6,24034.6,0
2018/01/24,09:23:00,24039.6,24039.6,24034.6,24039.6,0
2018/01/24,09:24:00,24044.6,24044.6,24034.6,24034.6,0
2018/01/24,09:25:00,24029.6,24029.6,24024.6,24024.6,0
2018/01/24,09:26:00,24024.6,24024.6,24019.6,24019.6,0
2018/01/24,09:27:00,24024.6,24024.6,24019.6,24024.6,0
2018/01/24,09:28:00,24024.6,24029.6,24019.6,24024.6,0
2018/01/24,09:29:00,24024.6,24034.6,24019.6,24029.6,0
2018/01/24,09:30:00,24034.6,24034.6,24029.6,24034.6,0
2018/01/24,09:31:00,24039.6,24044.6,24034.6,24044.6,0
2018/01/24,09:32:00,24044.7,24044.7,24039.7,24044.7,0
2018/01/24,09:33:00,24044.8,24049.8,24044.8,24044.8,0
2018/01/24,09:34:00,24045.0,24045.0,24040.0,24045.0,0
2018/01/24,09:35:00,24045.2,24045.2,24045.2,24045.2,0
2018/01/24,09:36:00,24045.4,24055.4,24045.4,24050.4,0
2018/01/24,09:37:00,24050.4,24065.4,24050.4,24065.4,0
2018/01/24,09:38:00,24065.4,24070.5,24060.5,24065.5,0
2018/01/24,09:39:00,24065.6,24065.6,24050.6,24055.6,0
2018/01/24,09:40:00,24055.6,24055.8,24050.6,24055.8,0
2018/01/24,09:41:00,24050.8,24051.0,24046.0,24046.0,0
2018/01/24,09:42:00,24046.0,24051.1,24046.0,24051.1,0
2018/01/24,09:43:00,24051.1,24056.1,24046.2,24051.2,0
2018/01/24,09:44:00,24051.1,24066.1,24046.1,24066.1,0
2018/01/24,09:45:00,24066.1,24071.1,24061.1,24066.1,0
2018/01/24,09:46:00,24066.1,24066.1,24056.1,24056.1,0
2018/01/24,09:47:00,24051.1,24056.3,24046.3,24056.3,0
2018/01/24,09:48:00,24061.3,24061.3,24056.3,24056.5,0
2018/01/24,09:49:00,24061.5,24066.5,24056.5,24056.6,0
2018/01/24,09:50:00,24061.6,24061.7,24056.6,24056.7,0
2018/01/24,09:51:00,24056.7,24056.9,24041.9,24046.9,0
2018/01/24,09:52:00,24046.9,24046.9,24037.2,24042.2,0
2018/01/24,09:53:00,24037.2,24042.4,24032.4,24037.4,0
2018/01/24,09:54:00,24037.4,24037.5,24037.4,24037.5,0
2018/01/24,09:55:00,24032.5,24042.7,24032.5,24042.7,0
2018/01/24,09:56:00,24047.7,24047.9,24037.9,24037.9,0
2018/01/24,09:57:00,24037.9,24042.9,24032.9,24037.9,0
2018/01/24,09:58:00,24038.0,24043.0,24038.0,24038.0,0
2018/01/24,10:01:00,24038.0,24038.0,24033.0,24038.0,0
2018/01/24,10:02:00,24043.0,24048.1,24038.0,24048.1,0
2018/01/24,10:03:00,24048.1,24053.1,24043.1,24053.1,0
2018/01/24,10:04:00,24053.2,24063.2,24053.2,24058.2,0
2018/01/24,10:05:00,24058.3,24058.3,24053.3,24053.3,0
2018/01/24,10:06:00,24058.3,24058.4,24053.3,24058.4,0
2018/01/24,10:07:00,24058.6,24063.6,24058.6,24063.6,0
2018/01/24,10:08:00,24068.6,24073.8,24063.8,24063.8,0
2018/01/24,10:09:00,24063.8,24063.9,24058.9,24058.9,0
2018/01/24,10:10:00,24063.9,24064.0,24058.9,24059.0,0
2018/01/24,10:11:00,24064.0,24064.0,24059.0,24059.0,0
2018/01/24,10:12:00,24059.1,24059.1,24054.1,24059.1,0
2018/01/24,10:13:00,24059.3,24059.3,24059.3,24059.3,0
2018/01/24,10:14:00,24059.4,24064.4,24059.4,24059.4,0
2018/01/24,10:15:00,24059.4,24059.4,24054.4,24054.4,0
2018/01/24,10:16:00,24059.4,24059.6,24049.6,24049.6,0
2018/01/24,10:17:00,24054.6,24054.7,24044.7,24049.7,0
2018/01/24,10:18:00,24049.8,24054.8,24049.8,24049.8,0
2018/01/24,10:19:00,24054.8,24060.0,24054.8,24055.0,0
2018/01/24,10:20:00,24060.0,24065.2,24055.0,24060.2,0
2018/01/24,10:21:00,24065.2,24065.3,24060.2,24060.3,0
2018/01/24,10:23:00,24065.3,24065.3,24060.3,24060.3,0
2018/01/24,10:24:00,24065.3,24065.3,24060.3,24060.3,0
2018/01/24,10:25:00,24060.4,24065.4,24060.4,24065.4,0
2018/01/24,10:26:00,24065.5,24065.5,24060.5,24060.5,0
2018/01/24,10:27:00,24065.5,24065.5,24025.5,24025.5,0
2018/01/24,10:28:00,24030.5,24040.7,24020.5,24030.7,0
2018/01/24,10:29:00,24035.7,24035.7,24015.7,24015.7,0
2018/01/24,10:30:00,24015.7,24025.7,24015.7,24025.7,0
2018/01/24,10:31:00,24025.7,24030.7,24020.7,24030.7,0
2018/01/24,10:32:00,24030.7,24030.7,24025.6,24025.6,0
2018/01/24,10:33:00,24030.6,24035.5,24025.5,24030.5,0
2018/01/24,10:34:00,24035.5,24040.5,24030.5,24035.5,0
2018/01/24,10:35:00,24040.5,24040.5,24035.4,24040.4,0
2018/01/24,10:36:00,24040.4,24040.4,24035.4,24040.4,0
2018/01/24,10:37:00,24040.4,24040.4,24035.3,24040.3,0
2018/01/24,10:38:00,24035.3,24045.2,24035.3,24040.2,0
2018/01/24,10:39:00,24040.2,24045.3,24035.2,24040.3,0
2018/01/24,10:40:00,24040.3,24040.3,24035.2,24040.2,0
2018/01/24,10:41:00,24040.3,24040.3,24040.3,24040.3,0
2018/01/24,10:42:00,24045.3,24045.3,24040.1,24040.1,0
2018/01/24,10:43:00,24040.1,24040.1,24035.1,24035.1,0
2018/01/24,10:44:00,24035.1,24035.2,24025.2,24035.2,0
2018/01/24,10:45:00,24035.2,24035.3,24025.3,24025.3,0
2018/01/24,10:46:00,24030.3,24030.3,24020.3,24025.3,0
2018/01/24,10:47:00,24025.3,24025.3,24020.2,24020.2,0
2018/01/24,10:48:00,24020.1,24020.1,24010.1,24020.1,0
2018/01/24,10:49:00,24020.1,24030.1,24015.1,24025.1,0
2018/01/24,10:50:00,24025.1,24025.1,24020.0,24020.0,0
2018/01/24,10:51:00,24020.0,24025.0,24020.0,24020.0,0
2018/01/24,10:52:00,24015.0,24020.0,24009.8,24014.8,0
2018/01/24,10:53:00,24014.8,24014.8,24009.8,24014.8,0
2018/01/24,10:54:00,24014.8,24019.7,24009.7,24009.7,0
2018/01/24,10:55:00,24004.7,24019.7,24004.7,24014.7,0
2018/01/24,10:56:00,24014.6,24024.6,24014.6,24019.6,0
2018/01/24,10:57:00,24024.6,24024.6,24014.6,24019.6,0
2018/01/24,10:58:00,24019.5,24019.5,24019.5,24019.5,0
2018/01/24,10:59:00,24019.6,24024.6,24019.6,24019.6,0
2018/01/24,11:00:00,24019.5,24019.5,24004.5,24009.5,0
2018/01/24,11:01:00,24009.5,24009.5,24004.5,24009.5,0
2018/01/24,11:02:00,24004.5,24009.5,23999.5,24004.5,0
2018/01/24,11:03:00,24004.5,24004.5,23999.5,23999.5,0
2018/01/24,11:04:00,23999.4,24009.4,23999.4,24004.4,0
2018/01/24,11:05:00,24004.3,24014.3,24004.3,24009.3,0
2018/01/24,11:06:00,24014.3,24024.4,24009.3,24019.4,0
2018/01/24,11:07:00,24014.4,24019.2,24004.2,24004.2,0
2018/01/24,11:08:00,24004.2,24014.0,24004.0,24014.0,0
2018/01/24,11:09:00,24014.0,24014.0,23999.0,24004.0,0
2018/01/24,11:10:00,24003.8,24008.8,23998.8,24008.8,0
2018/01/24,11:11:00,24008.8,24008.8,23998.8,23998.8,0
2018/01/24,11:12:00,24003.8,24013.7,23998.8,24008.7,0
2018/01/24,11:13:00,24008.6,24013.6,24008.6,24008.6,0
2018/01/24,11:14:00,24008.6,24008.6,23993.5,23993.5,0
2018/01/24,11:15:00,23998.5,23998.5,23988.4,23993.4,0
2018/01/24,11:16:00,23998.4,24003.3,23998.3,23998.3,0
2018/01/24,11:17:00,23998.3,24008.2,23998.2,24003.2,0
2018/01/24,11:18:00,24003.2,24003.2,23993.2,23998.2,0
2018/01/24,11:19:00,23998.2,24003.1,23988.1,24003.1,0
2018/01/24,11:20:00,24008.1,24008.1,24003.1,24003.1,0
2018/01/24,11:21:00,24008.1,24008.1,23993.1,23998.1,0
2018/01/24,11:22:00,23998.1,24003.0,23988.0,24003.0,0
2018/01/24,11:23:00,24003.0,24008.1,23998.1,23998.1,0
2018/01/24,11:24:00,23997.9,24002.9,23997.9,23997.9,0
2018/01/24,11:25:00,23998.0,23998.0,23998.0,23998.0,0
2018/01/24,11:26:00,23997.9,24002.9,23997.9,24002.9,0
2018/01/24,11:27:00,24002.8,24002.8,24002.8,24002.8,0
2018/01/24,11:28:00,24002.7,24012.7,24002.7,24002.7,0
2018/01/24,11:29:00,24007.7,24007.7,23992.6,24002.6,0
2018/01/24,11:30:00,24002.8,24007.8,24002.8,24007.8,0
2018/01/24,11:31:00,24002.8,24012.8,23997.8,24002.8,0
2018/01/24,11:32:00,24002.8,24002.8,23987.8,23987.8,0
2018/01/24,11:33:00,23992.8,23992.8,23982.8,23982.8,0
2018/01/24,11:34:00,23987.8,23987.8,23982.8,23987.8,0
2018/01/24,11:35:00,23992.8,23992.8,23987.8,23987.8,0
2018/01/24,11:36:00,23987.8,23987.8,23982.8,23982.8,0
2018/01/24,11:37:00,23982.8,23982.8,23962.8,23967.8,0
2018/01/24,11:38:00,23972.8,23972.8,23962.8,23967.8,0
2018/01/24,11:39:00,23967.8,23972.8,23962.8,23967.8,0
2018/01/24,11:40:00,23962.8,23967.8,23962.8,23962.8,0
2018/01/24,11:41:00,23967.8,23972.8,23962.8,23972.8,0
2018/01/24,11:42:00,23972.8,23972.8,23957.8,23957.8,0
2018/01/24,11:43:00,23952.8,23967.8,23947.8,23952.8,0
2018/01/24,11:44:00,23957.8,23962.8,23957.8,23962.8,0
2018/01/24,11:45:00,23962.8,23967.8,23957.8,23957.8,0
2018/01/24,11:46:00,23962.8,23962.8,23957.8,23962.8,0
2018/01/24,11:47:00,23967.8,23967.8,23962.8,23962.8,0
2018/01/24,11:48:00,23967.8,23967.8,23962.8,23967.8,0
2018/01/24,11:50:00,23967.8,23967.8,23962.8,23962.8,0
2018/01/24,11:51:00,23967.8,23967.8,23967.8,23967.8,0
2018/01/24,11:52:00,23972.8,23972.8,23967.8,23967.8,0
2018/01/24,11:53:00,23967.8,23967.8,23962.8,23962.8,0
2018/01/24,11:54:00,23962.8,23962.8,23962.8,23962.8,0
2018/01/24,11:55:00,23967.8,23967.8,23962.8,23967.8,0
2018/01/24,11:56:00,23967.8,23967.8,23962.8,23967.8,0
2018/01/24,11:57:00,23972.8,23972.8,23967.8,23967.8,0
2018/01/24,11:59:00,23972.8,23977.8,23972.8,23972.8,0
2018/01/24,12:00:00,23977.8,23977.8,23972.8,23972.8,0
2018/01/24,12:01:00,23977.8,23977.8,23972.8,23972.8,0
2018/01/24,12:02:00,23977.8,23977.8,23972.8,23972.8,0
2018/01/24,12:03:00,23972.8,23972.8,23967.8,23967.8,0
2018/01/24,12:05:00,23967.8,23967.8,23962.8,23967.8,0
2018/01/24,12:06:00,23967.8,23967.8,23962.8,23962.8,0
2018/01/24,12:07:00,23967.8,23977.8,23967.8,23972.8,0
2018/01/24,12:08:00,23972.8,23972.8,23967.8,23967.8,0
2018/01/24,12:09:00,23972.8,23972.8,23967.8,23967.8,0
2018/01/24,12:12:00,23972.8,23972.8,23967.8,23967.8,0
2018/01/24,12:13:00,23972.8,23977.8,23967.8,23972.8,0
2018/01/24,12:14:00,23967.8,23977.8,23967.8,23972.8,0
2018/01/24,12:15:00,23977.8,23977.8,23967.8,23967.8,0
2018/01/24,12:16:00,23972.8,23972.8,23967.8,23972.8,0
2018/01/24,12:18:00,23977.8,23977.8,23972.8,23977.8,0
2018/01/24,12:19:00,23982.8,23987.8,23977.8,23987.8,0
2018/01/24,12:20:00,23987.8,23987.8,23982.8,23987.8,0
2018/01/24,12:21:00,23987.8,23987.8,23982.8,23987.8,0
2018/01/24,12:22:00,23992.8,23992.8,23987.8,23987.8,0
2018/01/24,12:23:00,23987.8,23987.8,23982.8,23987.8,0
2018/01/24,12:24:00,23982.8,23987.8,23982.8,23987.8,0
2018/01/24,12:25:00,23987.8,23987.8,23982.8,23982.8,0
2018/01/24,12:26:00,23987.8,23987.8,23982.8,23982.8,0
2018/01/24,12:27:00,23987.8,23992.8,23982.8,23987.8,0
2018/01/24,12:28:00,23987.8,23987.8,23982.8,23987.8,0
2018/01/24,12:29:00,23992.8,23992.8,23987.8,23987.8,0
2018/01/24,12:30:00,23992.8,23992.8,23987.8,23987.8,0
2018/01/24,12:31:00,23992.8,23992.8,23987.8,23992.8,0
2018/01/24,12:32:00,23998.0,23998.0,23998.0,23998.0,0
2018/01/24,12:33:00,23998.1,23998.1,23988.1,23988.1,0
2018/01/24,12:34:00,23993.1,23998.2,23988.1,23998.2,0
2018/01/24,12:35:00,23998.3,24003.3,23998.3,23998.3,0
2018/01/24,12:36:00,23993.3,23998.3,23993.3,23993.3,0
2018/01/24,12:37:00,23993.4,23993.4,23988.4,23988.4,0
2018/01/24,12:38:00,23983.4,23988.4,23983.4,23983.4,0
2018/01/24,12:39:00,23978.4,23983.6,23973.6,23978.6,0
2018/01/24,12:40:00,23978.6,23978.7,23973.6,23978.7,0
2018/01/24,12:41:00,23978.7,23983.7,23973.7,23978.7,0
2018/01/24,12:42:00,23978.7,23978.9,23973.7,23973.9,0
2018/01/24,12:43:00,23974.0,23979.0,23974.0,23979.0,0
2018/01/24,12:47:00,23984.0,23984.0,23979.0,23984.0,0
2018/01/24,12:48:00,23983.9,23983.9,23973.9,23973.9,0
2018/01/24,12:49:00,23973.9,23978.8,23973.8,23973.8,0
2018/01/24,12:50:00,23978.8,23978.8,23973.8,23978.8,0
2018/01/24,12:51:00,23978.9,23988.9,23978.9,23983.9,0
2018/01/24,12:52:00,23983.8,23983.8,23983.8,23983.8,0
2018/01/24,12:53:00,23978.8,23983.8,23963.9,23968.9,0
2018/01/24,12:54:00,23968.9,23973.9,23963.9,23973.9,0
2018/01/24,12:56:00,23978.9,23978.9,23978.9,23978.9,0
2018/01/24,12:57:00,23983.9,23983.9,23978.8,23983.8,0
2018/01/24,12:58:00,23988.8,23988.9,23988.8,23988.9,0
2018/01/24,13:00:00,23988.8,23988.8,23983.8,23983.8,0
2018/01/24,13:01:00,23988.8,23988.8,23983.8,23983.9,0
2018/01/24,13:03:00,23988.9,23993.9,23983.9,23988.9,0
2018/01/24,13:04:00,23988.9,23989.0,23983.9,23989.0,0
2018/01/24,13:05:00,23994.0,23994.0,23984.0,23989.0,0
2018/01/24,13:06:00,23989.0,23989.0,23984.0,23984.0,0
2018/01/24,13:07:00,23984.1,23984.1,23974.1,23979.1,0
2018/01/24,13:08:00,23979.2,23979.2,23974.2,23979.2,0
2018/01/24,13:09:00,23984.2,23984.3,23974.3,23979.3,0
2018/01/24,13:10:00,23979.4,23979.4,23969.4,23969.4,0
2018/01/24,13:11:00,23974.4,23974.4,23939.4,23944.4,0
2018/01/24,13:12:00,23949.4,23954.4,23944.4,23949.4,0
2018/01/24,13:13:00,23949.4,23949.5,23944.4,23944.5,0
2018/01/24,13:14:00,23944.5,23944.6,23934.6,23939.6,0
2018/01/24,13:15:00,23934.6,23939.6,23929.5,23939.5,0
2018/01/24,13:16:00,23939.5,23939.6,23929.5,23939.6,0
2018/01/24,13:17:00,23939.6,23939.6,23929.6,23934.6,0
2018/01/24,13:18:00,23934.4,23944.4,23934.4,23944.4,0
2018/01/24,13:19:00,23939.4,23944.4,23934.3,23934.3,0
2018/01/24,13:20:00,23934.3,23939.3,23934.3,23934.3,0
2018/01/24,13:21:00,23934.4,23939.4,23934.4,23934.4,0
2018/01/24,13:22:00,23934.4,23934.4,23934.3,23934.3,0
2018/01/24,13:23:00,23934.4,23934.4,23929.4,23934.4,0
2018/01/24,13:24:00,23934.5,23939.5,23934.5,23939.5,0
2018/01/24,13:25:00,23939.5,23939.5,23934.5,23934.5,0
2018/01/24,13:26:00,23934.5,23934.5,23924.6,23929.6,0
2018/01/24,13:27:00,23929.5,23929.5,23919.5,23924.5,0
2018/01/24,13:28:00,23924.5,23929.6,23919.6,23924.6,0
2018/01/24,13:29:00,23924.6,23929.7,23924.6,23929.7,0
2018/01/24,13:30:00,23929.7,23934.7,23929.7,23929.7,0
2018/01/24,13:31:00,23934.7,23939.7,23929.7,23934.7,0
2018/01/24,13:32:00,23934.5,23939.5,23924.5,23924.5,0
2018/01/24,13:33:00,23924.5,23934.6,23924.5,23934.6,0
2018/01/24,13:34:00,23934.6,23934.6,23929.6,23929.6,0
2018/01/24,13:35:00,23929.5,23929.5,23929.5,23929.5,0
2018/01/24,13:36:00,23929.6,23934.6,23929.6,23934.6,0
2018/01/24,13:37:00,23934.6,23934.6,23929.5,23934.5,0
2018/01/24,13:38:00,23934.5,23939.6,23929.5,23934.6,0
2018/01/24,13:39:00,23939.6,23944.6,23934.6,23944.6,0
2018/01/24,13:40:00,23939.6,23944.6,23939.6,23939.6,0
2018/01/24,13:41:00,23939.5,23939.5,23939.5,23939.5,0
2018/01/24,13:42:00,23944.5,23944.5,23939.5,23939.5,0
2018/01/24,13:43:00,23939.4,23944.4,23939.4,23944.4,0
2018/01/24,13:44:00,23944.4,23949.3,23939.3,23944.3,0
2018/01/24,13:45:00,23944.3,23944.3,23939.3,23939.3,0
2018/01/24,13:46:00,23939.3,23939.3,23924.4,23924.4,0
2018/01/24,13:47:00,23929.4,23929.5,23924.4,23924.5,0
2018/01/24,13:48:00,23929.5,23929.5,23924.5,23924.7,0
2018/01/24,13:49:00,23929.7,23934.9,23929.7,23929.9,0
2018/01/24,13:50:00,23930.1,23940.1,23930.1,23935.1,0
2018/01/24,13:51:00,23935.1,23935.2,23930.2,23930.2,0
2018/01/24,13:52:00,23930.3,23930.3,23925.3,23930.3,0
2018/01/24,13:53:00,23930.4,23935.4,23930.4,23935.4,0
2018/01/24,13:54:00,23935.3,23940.3,23935.3,23935.3,0
2018/01/24,13:55:00,23935.3,23935.3,23925.3,23925.3,0
2018/01/24,13:57:00,23930.3,23930.3,23925.3,23925.3,0
2018/01/24,13:58:00,23925.5,23925.5,23925.5,23925.5,0
2018/01/24,13:59:00,23925.5,23925.5,23915.5,23920.5,0
2018/01/24,14:00:00,23925.5,23930.6,23925.5,23930.6,0
2018/01/24,14:01:00,23930.6,23940.6,23930.6,23940.6,0
2018/01/24,14:02:00,23945.6,23945.6,23940.6,23940.6,0
2018/01/24,14:03:00,23945.6,23945.6,23940.6,23945.5,0
2018/01/24,14:04:00,23950.5,23950.5,23940.4,23945.4,0
2018/01/24,14:05:00,23950.4,23950.4,23945.3,23945.3,0
2018/01/24,14:06:00,23945.2,23950.2,23945.2,23945.2,0
2018/01/24,14:07:00,23940.2,23945.2,23940.1,23940.1,0
2018/01/24,14:08:00,23945.1,23945.1,23940.1,23940.1,0
2018/01/24,14:09:00,23945.1,23945.1,23940.1,23940.1,0
2018/01/24,14:11:00,23940.0,23940.0,23940.0,23940.0,0
2018/01/24,14:12:00,23940.1,23950.1,23940.1,23945.1,0
2018/01/24,14:14:00,23945.0,23945.0,23940.0,23940.0,0
2018/01/24,14:15:00,23940.0,23940.0,23940.0,23940.0,0
2018/01/24,14:17:00,23945.0,23950.1,23945.0,23945.1,0
2018/01/24,14:18:00,23950.1,23950.3,23945.1,23950.3,0
2018/01/24,14:19:00,23950.5,23950.5,23950.5,23950.5,0
2018/01/24,14:21:00,23950.6,23960.6,23950.6,23955.6,0
2018/01/24,14:22:00,23955.7,23960.7,23955.7,23960.7,0
2018/01/24,14:23:00,23965.7,23965.7,23960.7,23965.7,0
2018/01/24,14:24:00,23965.6,23965.6,23955.6,23960.6,0
2018/01/24,14:25:00,23965.6,23965.6,23960.6,23965.6,0
2018/01/24,14:26:00,23965.6,23970.6,23965.6,23970.6,0
2018/01/24,14:27:00,23965.6,23965.6,23965.6,23965.6,0
2018/01/24,14:28:00,23960.6,23960.6,23955.6,23960.6,0
2018/01/24,14:29:00,23965.6,23965.6,23960.6,23960.6,0
2018/01/24,14:30:00,23965.6,23965.6,23960.6,23960.6,0
2018/01/24,14:31:00,23960.7,23960.7,23955.7,23960.7,0
2018/01/24,14:32:00,23960.8,23960.8,23960.8,23960.8,0
2018/01/24,14:34:00,23960.6,23965.6,23960.6,23965.6,0
2018/01/24,14:35:00,23965.5,23970.5,23965.5,23970.5,0
2018/01/24,14:36:00,23975.5,23975.5,23970.3,23970.3,0
2018/01/24,14:37:00,23970.3,23970.3,23965.3,23965.3,0
2018/01/24,14:38:00,23970.3,23970.3,23965.3,23965.3,0
2018/01/24,14:39:00,23970.3,23970.3,23965.3,23970.3,0
2018/01/24,14:41:00,23970.3,23970.3,23965.3,23970.3,0
2018/01/24,14:42:00,23965.3,23970.3,23960.3,23960.3,0
2018/01/24,14:43:00,23960.3,23960.4,23955.4,23960.4,0
2018/01/24,14:44:00,23960.5,23960.5,23960.5,23960.5,0
2018/01/24,14:45:00,23960.4,23960.4,23960.4,23960.4,0
2018/01/24,14:46:00,23955.4,23960.4,23955.4,23955.4,0
2018/01/24,14:48:00,23960.4,23960.4,23955.4,23955.4,0
2018/01/24,14:50:00,23955.4,23955.4,23945.4,23950.4,0
2018/01/24,14:51:00,23955.4,23955.4,23950.4,23955.4,0
2018/01/24,14:52:00,23955.4,23955.4,23950.4,23950.4,0
2018/01/24,14:53:00,23950.4,23955.4,23950.4,23950.4,0
2018/01/24,14:56:00,23955.4,23955.4,23950.4,23950.4,0
2018/01/24,14:57:00,23955.4,23955.4,23950.4,23955.4,0
2018/01/24,14:58:00,23955.4,23955.4,23940.4,23945.4,0
2018/01/24,14:59:00,23950.4,23950.4,23945.4,23950.4,0
2018/01/24,15:00:00,23950.4,23955.4,23945.4,23945.4,0
2018/01/24,15:01:00,23945.4,23945.4,23935.4,23935.4,0
2018/01/24,15:02:00,23935.4,23935.4,23925.4,23930.4,0
2018/01/24,15:03:00,23930.4,23930.4,23915.4,23925.4,0
2018/01/24,15:06:00,23920.4,23925.4,23920.4,23920.4,0
2018/01/24,15:08:00,23920.4,23920.4,23900.4,23900.4,0
2018/01/24,15:09:00,23905.4,23905.4,23900.4,23900.4,0
2018/01/24,15:10:00,23900.4,23905.4,23895.4,23905.4,0
2018/01/24,15:11:00,23910.4,23910.4,23905.4,23910.4,0
2018/01/24,15:12:00,23915.4,23915.4,23910.4,23915.4,0
2018/01/24,15:13:00,23915.4,23915.4,23910.4,23915.4,0
2018/01/24,15:14:00,23910.4,23915.4,23910.4,23910.4,0
2018/01/24,15:15:00,23910.4,23925.4,23910.4,23925.4,0
2018/01/24,15:16:00,23930.4,23940.4,23930.4,23935.4,0
2018/01/24,15:17:00,23930.4,23930.4,23930.4,23930.4,0
2018/01/24,15:18:00,23935.4,23935.4,23930.4,23935.4,0
2018/01/24,15:19:00,23930.4,23935.4,23930.4,23935.4,0
2018/01/24,16:17:00,23975.4,23980.4,23975.4,23975.4,0
2018/01/24,16:18:00,23980.4,23980.4,23975.4,23975.4,0
2018/01/24,16:19:00,23980.4,23980.4,23980.4,23980.4,0
2018/01/24,16:20:00,23975.4,23975.4,23975.4,23975.4,0
2018/01/24,16:21:00,23970.4,23975.4,23970.4,23970.4,0
2018/01/24,16:25:00,23970.4,23970.4,23965.4,23965.4,0
2018/01/24,16:26:00,23960.4,23965.4,23960.4,23960.4,0
2018/01/24,16:27:00,23960.4,23965.4,23960.4,23960.4,0
2018/01/24,16:28:00,23965.4,23965.4,23960.4,23960.4,0
2018/01/24,16:30:00,23960.4,23960.4,23950.4,23955.4,0
2018/01/24,16:31:00,23955.4,23955.4,23945.4,23945.4,0
2018/01/24,16:32:00,23950.4,23950.4,23950.4,23950.4,0
2018/01/24,16:33:00,23945.4,23955.4,23945.4,23955.4,0
2018/01/24,16:34:00,23955.4,23955.4,23950.4,23950.4,0
2018/01/24,16:35:00,23950.4,23955.4,23945.4,23950.4,0
2018/01/24,16:36:00,23950.4,23950.4,23945.4,23950.4,0
2018/01/24,16:37:00,23950.4,23950.4,23945.4,23950.4,0
2018/01/24,16:40:00,23950.4,23950.4,23945.4,23950.4,0
2018/01/24,16:41:00,23950.4,23950.4,23945.4,23950.4,0
2018/01/24,16:45:00,23950.4,23950.4,23945.4,23945.4,0
2018/01/24,16:46:00,23945.4,23945.4,23940.4,23940.4,0
2018/01/24,16:47:00,23945.4,23945.4,23940.4,23945.4,0
2018/01/24,16:50:00,23950.4,23950.4,23945.4,23945.4,0
2018/01/24,16:52:00,23950.4,23950.4,23950.4,23950.4,0
2018/01/24,16:53:00,23950.4,23950.4,23945.4,23950.4,0
2018/01/24,16:55:00,23950.4,23950.4,23945.4,23950.4,0
2018/01/24,16:56:00,23945.4,23950.4,23945.4,23945.4,0
2018/01/24,16:57:00,23950.4,23950.4,23950.4,23950.4,0
2018/01/24,17:01:00,23955.4,23960.4,23950.4,23955.4,0
2018/01/24,17:02:00,23960.4,23960.4,23955.4,23955.4,0
2018/01/24,17:03:00,23955.4,23960.4,23955.4,23955.4,0
2018/01/24,17:04:00,23960.4,23965.4,23960.4,23960.4,0
2018/01/24,17:05:00,23960.4,23960.4,23950.4,23950.4,0
2018/01/24,17:06:00,23955.4,23955.4,23950.4,23950.4,0
2018/01/24,17:07:00,23955.4,23960.4,23950.4,23955.4,0
2018/01/24,17:08:00,23960.4,23960.4,23955.4,23960.4,0
2018/01/24,17:10:00,23960.4,23960.4,23955.4,23955.4,0
2018/01/24,17:11:00,23955.4,23955.4,23940.4,23940.4,0
2018/01/24,17:12:00,23945.4,23945.4,23940.4,23940.4,0
2018/01/24,17:14:00,23945.4,23945.4,23940.4,23940.4,0
2018/01/24,17:15:00,23940.4,23940.4,23935.4,23940.4,0
2018/01/24,17:16:00,23945.4,23945.4,23940.4,23945.4,0
2018/01/24,17:17:00,23950.4,23950.4,23945.4,23945.4,0
2018/01/24,17:18:00,23950.4,23950.4,23945.4,23945.4,0
2018/01/24,17:19:00,23950.4,23950.4,23940.4,23945.4,0
2018/01/24,17:20:00,23945.4,23945.4,23940.4,23945.4,0
2018/01/24,17:22:00,23950.4,23950.4,23945.4,23945.4,0
2018/01/24,17:23:00,23945.4,23945.4,23940.4,23940.4,0
2018/01/24,17:25:00,23945.4,23945.4,23945.4,23945.4,0
2018/01/24,17:26:00,23950.4,23950.4,23945.4,23945.4,0
2018/01/24,17:27:00,23945.4,23945.4,23945.4,23945.4,0
2018/01/24,17:28:00,23950.4,23955.4,23950.4,23950.4,0
2018/01/24,17:29:00,23955.4,23955.4,23950.4,23950.4,0
2018/01/24,17:31:00,23955.4,23955.4,23950.4,23950.4,0
2018/01/24,17:33:00,23955.4,23955.4,23950.4,23950.4,0
2018/01/24,17:34:00,23950.4,23955.4,23945.4,23950.4,0
2018/01/24,17:35:00,23950.4,23950.4,23945.4,23950.4,0
2018/01/24,17:36:00,23955.4,23955.4,23950.4,23955.4,0
2018/01/24,17:37:00,23960.4,23960.4,23960.4,23960.4,0
2018/01/24,17:38:00,23960.4,23965.4,23960.4,23965.4,0
2018/01/24,17:39:00,23970.4,23970.4,23960.4,23965.4,0
2018/01/24,17:40:00,23965.4,23965.4,23960.4,23960.4,0
2018/01/24,17:41:00,23960.4,23960.4,23955.4,23960.4,0
2018/01/24,17:42:00,23960.4,23960.4,23955.4,23960.4,0
2018/01/24,17:43:00,23965.4,23965.4,23960.4,23960.4,0
2018/01/24,17:44:00,23960.4,23960.4,23955.4,23955.4,0
2018/01/24,17:45:00,23960.4,23960.4,23955.4,23960.4,0
2018/01/24,17:46:00,23960.4,23965.4,23960.4,23960.4,0
2018/01/24,17:47:00,23960.4,23960.4,23945.4,23945.4,0
2018/01/24,17:48:00,23950.4,23950.4,23940.4,23945.4,0
2018/01/24,17:49:00,23940.4,23945.4,23935.4,23935.4,0
2018/01/24,17:50:00,23935.4,23935.4,23925.4,23930.4,0
2018/01/24,17:51:00,23935.4,23935.4,23925.4,23925.4,0
2018/01/24,17:52:00,23930.4,23930.4,23925.4,23925.4,0
2018/01/24,17:53:00,23925.4,23925.4,23920.4,23920.4,0
2018/01/24,17:55:00,23925.4,23925.4,23925.4,23925.4,0
2018/01/24,17:56:00,23925.4,23925.4,23910.4,23910.4,0
2018/01/24,17:57:00,23915.4,23920.4,23915.4,23915.4,0
2018/01/24,17:58:00,23920.4,23920.4,23915.4,23915.4,0
2018/01/24,17:59:00,23920.4,23920.4,23915.4,23915.4,0
2018/01/24,18:00:00,23920.4,23920.4,23915.4,23920.4,0
2018/01/24,18:01:00,23920.4,23920.4,23915.4,23915.4,0
2018/01/24,18:02:00,23920.4,23920.4,23915.4,23915.4,0
2018/01/24,18:03:00,23915.4,23915.4,23900.4,23900.4,0
2018/01/24,18:04:00,23905.4,23910.4,23905.4,23910.4,0
2018/01/24,18:05:00,23910.4,23910.4,23910.4,23910.4,0
2018/01/24,18:06:00,23910.4,23910.4,23905.4,23910.4,0
2018/01/24,18:07:00,23915.4,23920.4,23910.4,23920.4,0
2018/01/24,18:08:00,23920.4,23920.4,23915.4,23915.4,0
2018/01/24,18:09:00,23920.4,23920.4,23915.4,23915.4,0
2018/01/24,18:10:00,23920.4,23920.4,23910.4,23915.4,0
2018/01/24,18:11:00,23920.4,23920.4,23915.4,23915.4,0
2018/01/24,18:12:00,23920.4,23920.4,23910.4,23915.4,0
2018/01/24,18:13:00,23920.4,23920.4,23915.4,23920.4,0
2018/01/24,18:14:00,23920.4,23920.4,23915.4,23915.4,0
2018/01/24,18:16:00,23920.4,23920.4,23915.4,23920.4,0
2018/01/24,18:17:00,23920.4,23920.4,23915.4,23920.4,0
2018/01/24,18:18:00,23920.4,23920.4,23910.4,23910.4,0
2018/01/24,18:20:00,23910.4,23910.4,23900.4,23900.4,0
2018/01/24,18:21:00,23900.4,23905.4,23895.4,23900.4,0
2018/01/24,18:22:00,23900.4,23900.4,23880.4,23885.4,0
2018/01/24,18:23:00,23885.4,23885.4,23880.4,23880.4,0
2018/01/24,18:24:00,23885.4,23890.4,23880.4,23890.4,0
2018/01/24,18:25:00,23895.4,23895.4,23885.4,23885.4,0
2018/01/24,18:26:00,23885.4,23885.4,23880.4,23880.4,0
2018/01/24,18:27:00,23880.4,23885.4,23875.4,23880.4,0
2018/01/24,18:28:00,23885.4,23890.4,23880.4,23885.4,0
2018/01/24,18:29:00,23885.4,23885.4,23870.4,23875.4,0
2018/01/24,18:30:00,23875.4,23875.4,23860.4,23870.4,0
2018/01/24,18:31:00,23870.4,23870.4,23860.4,23860.4,0
2018/01/24,18:32:00,23865.4,23865.4,23850.4,23865.4,0
2018/01/24,18:33:00,23870.4,23870.4,23860.4,23865.4,0
2018/01/24,18:34:00,23870.4,23870.4,23860.4,23860.4,0
2018/01/24,18:35:00,23865.4,23865.4,23850.4,23850.4,0
2018/01/24,18:36:00,23855.4,23870.4,23855.4,23860.4,0
2018/01/24,18:37:00,23860.4,23865.4,23850.4,23850.4,0
2018/01/24,18:38:00,23855.4,23855.4,23850.4,23855.4,0
2018/01/24,18:39:00,23860.4,23865.4,23860.4,23865.4,0
2018/01/24,18:42:00,23865.4,23870.4,23855.4,23865.4,0
2018/01/24,18:43:00,23865.4,23865.4,23860.4,23865.4,0
2018/01/24,18:44:00,23865.4,23865.4,23855.4,23855.4,0
2018/01/24,18:46:00,23860.4,23865.4,23855.4,23865.4,0
2018/01/24,18:47:00,23870.4,23870.4,23865.4,23865.4,0
2018/01/24,18:48:00,23865.4,23865.4,23860.4,23865.4,0
2018/01/24,18:49:00,23865.4,23865.4,23860.4,23865.4,0
2018/01/24,18:50:00,23865.4,23865.4,23855.4,23860.4,0
2018/01/24,18:51:00,23860.4,23860.4,23860.4,23860.4,0
2018/01/24,18:52:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,18:55:00,23860.4,23860.4,23855.4,23855.4,0
2018/01/24,18:56:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,18:57:00,23865.4,23870.4,23865.4,23865.4,0
2018/01/24,18:58:00,23870.4,23870.4,23865.4,23870.4,0
2018/01/24,18:59:00,23870.4,23880.4,23870.4,23875.4,0
2018/01/24,19:00:00,23880.4,23885.4,23880.4,23880.4,0
2018/01/24,19:01:00,23885.4,23885.4,23870.4,23875.4,0
2018/01/24,19:02:00,23875.4,23875.4,23875.4,23875.4,0
2018/01/24,19:03:00,23875.4,23875.4,23870.4,23875.4,0
2018/01/24,19:04:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,19:05:00,23875.4,23875.4,23870.4,23870.4,0
2018/01/24,19:08:00,23875.4,23875.4,23870.4,23875.4,0
2018/01/24,19:09:00,23875.4,23875.4,23875.4,23875.4,0
2018/01/24,19:10:00,23880.4,23880.4,23875.4,23880.4,0
2018/01/24,19:12:00,23885.4,23885.4,23880.4,23885.4,0
2018/01/24,19:15:00,23885.4,23885.4,23880.4,23885.4,0
2018/01/24,19:16:00,23885.4,23885.4,23880.4,23880.4,0
2018/01/24,19:18:00,23885.4,23885.4,23880.4,23880.4,0
2018/01/24,19:19:00,23885.4,23885.4,23880.4,23880.4,0
2018/01/24,19:20:00,23885.4,23885.4,23880.4,23885.4,0
2018/01/24,19:22:00,23890.4,23890.4,23885.4,23890.4,0
2018/01/24,19:23:00,23890.4,23890.4,23885.4,23885.4,0
2018/01/24,19:25:00,23890.4,23890.4,23885.4,23885.4,0
2018/01/24,19:26:00,23885.4,23885.4,23880.4,23885.4,0
2018/01/24,19:27:00,23885.4,23885.4,23880.4,23880.4,0
2018/01/24,19:29:00,23880.4,23880.4,23875.4,23880.4,0
2018/01/24,19:30:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,19:31:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,19:33:00,23880.4,23880.4,23875.4,23880.4,0
2018/01/24,19:35:00,23885.4,23890.4,23880.4,23885.4,0
2018/01/24,19:36:00,23890.4,23890.4,23885.4,23890.4,0
2018/01/24,19:37:00,23885.4,23895.4,23885.4,23890.4,0
2018/01/24,19:38:00,23895.4,23895.4,23890.4,23890.4,0
2018/01/24,19:41:00,23890.4,23890.4,23885.4,23885.4,0
2018/01/24,19:42:00,23885.4,23885.4,23880.4,23880.4,0
2018/01/24,19:43:00,23885.4,23885.4,23880.4,23885.4,0
2018/01/24,19:44:00,23885.4,23885.4,23880.4,23880.4,0
2018/01/24,19:45:00,23880.4,23880.4,23870.4,23875.4,0
2018/01/24,19:46:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,19:48:00,23880.4,23885.4,23875.4,23880.4,0
2018/01/24,19:50:00,23880.4,23880.4,23875.4,23880.4,0
2018/01/24,19:52:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,19:53:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,19:54:00,23875.4,23875.4,23875.4,23875.4,0
2018/01/24,19:55:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,19:57:00,23880.4,23885.4,23870.4,23870.4,0
2018/01/24,19:59:00,23870.4,23870.4,23865.4,23865.4,0
2018/01/24,20:00:00,23865.4,23865.4,23860.4,23865.4,0
2018/01/24,20:02:00,23865.4,23865.4,23860.4,23860.4,0
2018/01/24,20:03:00,23865.4,23865.4,23860.4,23860.4,0
2018/01/24,20:04:00,23860.4,23860.4,23855.4,23855.4,0
2018/01/24,20:05:00,23855.4,23860.4,23855.4,23860.4,0
2018/01/24,20:06:00,23855.4,23860.4,23855.4,23860.4,0
2018/01/24,20:07:00,23860.4,23860.4,23855.4,23855.4,0
2018/01/24,20:08:00,23855.4,23855.4,23850.4,23850.4,0
2018/01/24,20:09:00,23855.4,23860.4,23850.4,23855.4,0
2018/01/24,20:10:00,23860.4,23860.4,23855.4,23855.4,0
2018/01/24,20:11:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,20:12:00,23860.4,23860.4,23855.4,23855.4,0
2018/01/24,20:13:00,23860.4,23860.4,23850.4,23850.4,0
2018/01/24,20:14:00,23850.4,23850.4,23845.4,23850.4,0
2018/01/24,20:15:00,23855.4,23855.4,23850.4,23855.4,0
2018/01/24,20:16:00,23855.4,23855.4,23850.4,23855.4,0
2018/01/24,20:17:00,23855.4,23855.4,23855.4,23855.4,0
2018/01/24,20:18:00,23855.4,23855.4,23850.4,23850.4,0
2018/01/24,20:19:00,23845.4,23850.4,23835.4,23840.4,0
2018/01/24,20:20:00,23845.4,23845.4,23840.4,23845.4,0
2018/01/24,20:21:00,23840.4,23845.4,23840.4,23845.4,0
2018/01/24,20:22:00,23840.4,23845.4,23840.4,23845.4,0
2018/01/24,20:23:00,23850.4,23850.4,23845.4,23850.4,0
2018/01/24,20:24:00,23855.4,23860.4,23855.4,23860.4,0
2018/01/24,20:25:00,23855.4,23865.4,23855.4,23860.4,0
2018/01/24,20:27:00,23865.4,23865.4,23855.4,23860.4,0
2018/01/24,20:28:00,23855.4,23860.4,23855.4,23855.4,0
2018/01/24,20:29:00,23855.4,23855.4,23850.4,23850.4,0
2018/01/24,20:30:00,23850.4,23850.4,23845.4,23845.4,0
2018/01/24,20:31:00,23845.4,23845.4,23840.4,23840.4,0
2018/01/24,20:32:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,20:33:00,23840.4,23845.4,23835.4,23840.4,0
2018/01/24,20:34:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,20:35:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,20:36:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,20:37:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,20:38:00,23840.4,23840.4,23835.4,23840.4,0
2018/01/24,20:39:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,20:41:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,20:43:00,23835.4,23835.4,23830.4,23830.4,0
2018/01/24,20:44:00,23830.4,23830.4,23815.4,23820.4,0
2018/01/24,20:45:00,23820.4,23830.4,23820.4,23830.4,0
2018/01/24,20:46:00,23835.4,23835.4,23830.4,23835.4,0
2018/01/24,20:47:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,20:48:00,23840.4,23840.4,23840.4,23840.4,0
2018/01/24,20:49:00,23845.4,23845.4,23840.4,23840.4,0
2018/01/24,20:51:00,23840.4,23840.4,23835.4,23840.4,0
2018/01/24,20:52:00,23840.4,23840.4,23840.4,23840.4,0
2018/01/24,20:53:00,23840.4,23840.4,23835.4,23840.4,0
2018/01/24,20:55:00,23845.4,23845.4,23840.4,23845.4,0
2018/01/24,20:56:00,23850.4,23850.4,23845.4,23850.4,0
2018/01/24,20:57:00,23850.4,23850.4,23845.4,23845.4,0
2018/01/24,20:58:00,23850.4,23850.4,23850.4,23850.4,0
2018/01/24,20:59:00,23850.4,23850.4,23845.4,23845.4,0
2018/01/24,21:01:00,23850.4,23850.4,23850.4,23850.4,0
2018/01/24,21:02:00,23855.4,23855.4,23850.4,23850.4,0
2018/01/24,21:04:00,23850.4,23850.4,23845.4,23850.4,0
2018/01/24,21:05:00,23850.4,23850.4,23845.4,23845.4,0
2018/01/24,21:06:00,23850.4,23850.4,23845.4,23850.4,0
2018/01/24,21:07:00,23850.4,23850.4,23845.4,23845.4,0
2018/01/24,21:09:00,23850.4,23855.4,23845.4,23850.4,0
2018/01/24,21:10:00,23855.4,23855.4,23850.4,23850.4,0
2018/01/24,21:11:00,23855.4,23855.4,23850.4,23855.4,0
2018/01/24,21:12:00,23860.4,23860.4,23855.4,23855.4,0
2018/01/24,21:13:00,23860.4,23860.4,23855.4,23855.4,0
2018/01/24,21:14:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,21:15:00,23860.4,23860.4,23850.4,23855.4,0
2018/01/24,21:17:00,23855.4,23855.4,23850.4,23855.4,0
2018/01/24,21:18:00,23860.4,23860.4,23855.4,23855.4,0
2018/01/24,21:20:00,23850.4,23855.4,23850.4,23855.4,0
2018/01/24,21:24:00,23850.4,23855.4,23850.4,23855.4,0
2018/01/24,21:25:00,23855.4,23855.4,23845.4,23845.4,0
2018/01/24,21:26:00,23845.4,23845.4,23845.4,23845.4,0
2018/01/24,21:28:00,23850.4,23850.4,23845.4,23845.4,0
2018/01/24,21:31:00,23850.4,23850.4,23850.4,23850.4,0
2018/01/24,21:32:00,23850.4,23855.4,23845.4,23855.4,0
2018/01/24,21:33:00,23855.4,23855.4,23855.4,23855.4,0
2018/01/24,21:35:00,23860.4,23865.4,23855.4,23865.4,0
2018/01/24,21:37:00,23865.4,23865.4,23860.4,23860.4,0
2018/01/24,21:38:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,21:39:00,23865.4,23865.4,23865.4,23865.4,0
2018/01/24,21:40:00,23865.4,23865.4,23860.4,23860.4,0
2018/01/24,21:43:00,23865.4,23865.4,23860.4,23860.4,0
2018/01/24,21:44:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,21:45:00,23865.4,23865.4,23860.4,23860.4,0
2018/01/24,21:47:00,23865.4,23865.4,23860.4,23865.4,0
2018/01/24,21:48:00,23865.4,23865.4,23860.4,23860.4,0
2018/01/24,21:50:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,21:51:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,21:52:00,23860.4,23860.4,23855.4,23855.4,0
2018/01/24,21:53:00,23860.4,23860.4,23855.4,23855.4,0
2018/01/24,21:54:00,23850.4,23855.4,23850.4,23855.4,0
2018/01/24,21:55:00,23860.4,23860.4,23855.4,23855.4,0
2018/01/24,21:57:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,21:58:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,21:59:00,23865.4,23865.4,23860.4,23860.4,0
2018/01/24,22:00:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,22:01:00,23855.4,23860.4,23855.4,23855.4,0
2018/01/24,22:02:00,23855.4,23855.4,23850.4,23850.4,0
2018/01/24,22:03:00,23855.4,23855.4,23845.4,23850.4,0
2018/01/24,22:04:00,23850.4,23850.4,23835.4,23835.4,0
2018/01/24,22:05:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,22:06:00,23835.4,23840.4,23835.4,23840.4,0
2018/01/24,22:07:00,23840.4,23840.4,23830.4,23835.4,0
2018/01/24,22:08:00,23835.4,23840.4,23835.4,23840.4,0
2018/01/24,22:10:00,23835.4,23840.4,23835.4,23835.4,0
2018/01/24,22:11:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,22:12:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,22:13:00,23840.4,23840.4,23835.4,23840.4,0
2018/01/24,22:14:00,23840.4,23840.4,23840.4,23840.4,0
2018/01/24,22:15:00,23845.4,23845.4,23840.4,23840.4,0
2018/01/24,22:16:00,23845.4,23845.4,23845.4,23845.4,0
2018/01/24,22:17:00,23850.4,23850.4,23845.4,23850.4,0
2018/01/24,22:18:00,23850.4,23850.4,23845.4,23845.4,0
2018/01/24,22:19:00,23850.4,23850.4,23850.4,23850.4,0
2018/01/24,22:20:00,23850.4,23850.4,23845.4,23845.4,0
2018/01/24,22:21:00,23850.4,23850.4,23845.4,23850.4,0
2018/01/24,22:22:00,23845.4,23850.4,23845.4,23845.4,0
2018/01/24,22:23:00,23850.4,23850.4,23845.4,23850.4,0
2018/01/24,22:24:00,23850.4,23850.4,23845.4,23850.4,0
2018/01/24,22:25:00,23850.4,23850.4,23845.4,23845.4,0
2018/01/24,22:26:00,23850.4,23850.4,23850.4,23850.4,0
2018/01/24,22:27:00,23850.4,23850.4,23845.4,23850.4,0
2018/01/24,22:29:00,23855.4,23855.4,23855.4,23855.4,0
2018/01/24,22:32:00,23860.4,23860.4,23855.4,23860.4,0
2018/01/24,22:33:00,23865.4,23875.4,23860.4,23870.4,0
2018/01/24,22:34:00,23875.4,23875.4,23865.4,23865.4,0
2018/01/24,22:35:00,23865.4,23870.4,23865.4,23870.4,0
2018/01/24,22:36:00,23870.4,23875.4,23870.4,23870.4,0
2018/01/24,22:37:00,23870.4,23870.4,23865.4,23870.4,0
2018/01/24,22:39:00,23875.4,23885.4,23870.4,23885.4,0
2018/01/24,22:40:00,23885.4,23885.4,23880.4,23880.4,0
2018/01/24,22:41:00,23885.4,23885.4,23880.4,23880.4,0
2018/01/24,22:42:00,23880.4,23880.4,23870.4,23870.4,0
2018/01/24,22:43:00,23875.4,23875.4,23870.4,23870.4,0
2018/01/24,22:44:00,23875.4,23875.4,23875.4,23875.4,0
2018/01/24,22:45:00,23875.4,23880.4,23870.4,23875.4,0
2018/01/24,22:46:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,22:47:00,23880.4,23885.4,23875.4,23880.4,0
2018/01/24,22:48:00,23885.4,23890.4,23880.4,23890.4,0
2018/01/24,22:49:00,23890.4,23890.4,23885.4,23885.4,0
2018/01/24,22:50:00,23885.4,23885.4,23875.4,23875.4,0
2018/01/24,22:51:00,23875.4,23880.4,23875.4,23875.4,0
2018/01/24,22:52:00,23880.4,23880.4,23875.4,23880.4,0
2018/01/24,22:53:00,23880.4,23880.4,23875.4,23880.4,0
2018/01/24,22:54:00,23880.4,23880.4,23875.4,23880.4,0
2018/01/24,22:55:00,23885.4,23885.4,23880.4,23880.4,0
2018/01/24,22:56:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,22:57:00,23875.4,23875.4,23870.4,23875.4,0
2018/01/24,22:58:00,23875.4,23875.4,23865.4,23870.4,0
2018/01/24,22:59:00,23870.4,23870.4,23865.4,23870.4,0
2018/01/24,23:00:00,23875.4,23880.4,23870.4,23880.4,0
2018/01/24,23:01:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,23:02:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,23:03:00,23880.4,23880.4,23875.4,23880.4,0
2018/01/24,23:04:00,23875.4,23880.4,23860.4,23865.4,0
2018/01/24,23:05:00,23865.4,23875.4,23865.4,23870.4,0
2018/01/24,23:06:00,23870.4,23870.4,23865.4,23865.4,0
2018/01/24,23:07:00,23860.4,23865.4,23860.4,23865.4,0
2018/01/24,23:08:00,23870.4,23870.4,23865.4,23865.4,0
2018/01/24,23:09:00,23870.4,23870.4,23865.4,23865.4,0
2018/01/24,23:10:00,23865.4,23865.4,23860.4,23865.4,0
2018/01/24,23:11:00,23870.4,23875.4,23865.4,23870.4,0
2018/01/24,23:12:00,23875.4,23880.4,23875.4,23880.4,0
2018/01/24,23:13:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,23:14:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,23:18:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,23:19:00,23875.4,23880.4,23875.4,23875.4,0
2018/01/24,23:21:00,23875.4,23875.4,23870.4,23875.4,0
2018/01/24,23:22:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,23:23:00,23880.4,23880.4,23875.4,23880.4,0
2018/01/24,23:24:00,23880.4,23885.4,23875.4,23885.4,0
2018/01/24,23:25:00,23885.4,23885.4,23875.4,23880.4,0
2018/01/24,23:26:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,23:27:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,23:28:00,23880.4,23880.4,23875.4,23875.4,0
2018/01/24,23:29:00,23880.4,23880.4,23870.4,23875.4,0
2018/01/24,23:31:00,23875.4,23880.4,23865.4,23865.4,0
2018/01/24,23:32:00,23870.4,23870.4,23860.4,23865.4,0
2018/01/24,23:33:00,23870.4,23870.4,23860.4,23865.4,0
2018/01/24,23:34:00,23865.4,23875.4,23860.4,23865.4,0
2018/01/24,23:35:00,23865.4,23865.4,23850.4,23860.4,0
2018/01/24,23:36:00,23855.4,23865.4,23855.4,23860.4,0
2018/01/24,23:37:00,23860.4,23865.4,23860.4,23860.4,0
2018/01/24,23:38:00,23860.4,23860.4,23845.4,23850.4,0
2018/01/24,23:39:00,23850.4,23855.4,23845.4,23855.4,0
2018/01/24,23:40:00,23855.4,23855.4,23850.4,23850.4,0
2018/01/24,23:41:00,23855.4,23865.4,23850.4,23860.4,0
2018/01/24,23:42:00,23865.4,23870.4,23860.4,23865.4,0
2018/01/24,23:43:00,23870.4,23870.4,23865.4,23865.4,0
2018/01/24,23:44:00,23870.4,23870.4,23865.4,23870.4,0
2018/01/24,23:45:00,23870.4,23870.4,23865.4,23865.4,0
2018/01/24,23:46:00,23865.4,23870.4,23860.4,23865.4,0
2018/01/24,23:47:00,23870.4,23870.4,23860.4,23860.4,0
2018/01/24,23:48:00,23860.4,23860.4,23850.4,23855.4,0
2018/01/24,23:49:00,23855.4,23860.4,23850.4,23855.4,0
2018/01/24,23:50:00,23855.4,23855.4,23845.4,23850.4,0
2018/01/24,23:51:00,23850.4,23850.4,23840.4,23840.4,0
2018/01/24,23:52:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/24,23:53:00,23835.4,23840.4,23830.4,23835.4,0
2018/01/24,23:54:00,23840.4,23840.4,23830.4,23835.4,0
2018/01/24,23:55:00,23835.4,23840.4,23830.4,23830.4,0
2018/01/24,23:56:00,23835.4,23835.4,23830.4,23830.4,0
2018/01/24,23:57:00,23825.4,23835.4,23825.4,23835.4,0
2018/01/24,23:58:00,23835.4,23850.4,23830.4,23845.4,0
2018/01/24,23:59:00,23845.4,23845.4,23840.4,23840.4,0
2018/01/25,00:00:00,23845.4,23845.4,23830.4,23835.4,0
2018/01/25,00:01:00,23835.4,23840.4,23830.4,23835.4,0
2018/01/25,00:02:00,23840.4,23845.4,23835.4,23840.4,0
2018/01/25,00:03:00,23845.4,23855.4,23840.4,23850.4,0
2018/01/25,00:04:00,23850.4,23850.4,23835.4,23835.4,0
2018/01/25,00:05:00,23835.4,23835.4,23825.4,23830.4,0
2018/01/25,00:06:00,23825.4,23840.4,23825.4,23825.4,0
2018/01/25,00:07:00,23825.4,23825.4,23810.4,23815.4,0
2018/01/25,00:08:00,23820.4,23830.4,23815.4,23825.4,0
2018/01/25,00:09:00,23825.4,23830.4,23820.4,23825.4,0
2018/01/25,00:10:00,23830.4,23830.4,23825.4,23825.4,0
2018/01/25,00:11:00,23825.4,23825.4,23815.4,23820.4,0
2018/01/25,00:12:00,23820.4,23825.4,23820.4,23825.4,0
2018/01/25,00:13:00,23830.4,23830.4,23820.4,23825.4,0
2018/01/25,00:14:00,23825.4,23830.4,23820.4,23830.4,0
2018/01/25,00:15:00,23830.4,23830.4,23825.4,23830.4,0
2018/01/25,00:16:00,23835.4,23840.4,23830.4,23830.4,0
2018/01/25,00:17:00,23830.4,23835.4,23825.4,23830.4,0
2018/01/25,00:18:00,23830.4,23830.4,23820.4,23825.4,0
2018/01/25,00:19:00,23825.4,23825.4,23815.4,23815.4,0
2018/01/25,00:20:00,23810.4,23815.4,23790.4,23795.4,0
2018/01/25,00:21:00,23795.4,23795.4,23785.4,23795.4,0
2018/01/25,00:22:00,23795.4,23810.4,23795.4,23805.4,0
2018/01/25,00:23:00,23805.4,23805.4,23795.4,23800.4,0
2018/01/25,00:24:00,23805.4,23810.4,23800.4,23805.4,0
2018/01/25,00:25:00,23805.4,23820.4,23800.4,23820.4,0
2018/01/25,00:26:00,23815.4,23820.4,23800.4,23805.4,0
2018/01/25,00:27:00,23810.4,23815.4,23805.4,23810.4,0
2018/01/25,00:28:00,23815.4,23815.4,23810.4,23810.4,0
2018/01/25,00:30:00,23810.4,23815.4,23805.4,23815.4,0
2018/01/25,00:31:00,23820.4,23825.4,23815.4,23820.4,0
2018/01/25,00:32:00,23820.4,23825.4,23815.4,23820.4,0
2018/01/25,00:33:00,23820.4,23830.4,23815.4,23830.4,0
2018/01/25,00:34:00,23830.4,23830.4,23820.4,23830.4,0
2018/01/25,00:35:00,23830.4,23840.4,23825.4,23830.4,0
2018/01/25,00:36:00,23830.4,23835.4,23825.4,23835.4,0
2018/01/25,00:37:00,23835.4,23840.4,23830.4,23835.4,0
2018/01/25,00:38:00,23840.4,23840.4,23835.4,23840.4,0
2018/01/25,00:39:00,23845.4,23845.4,23840.4,23840.4,0
2018/01/25,00:40:00,23840.4,23840.4,23825.4,23830.4,0
2018/01/25,00:41:00,23830.4,23840.4,23825.4,23840.4,0
2018/01/25,00:42:00,23835.4,23850.4,23835.4,23845.4,0
2018/01/25,00:43:00,23845.4,23845.4,23840.4,23840.4,0
2018/01/25,00:44:00,23840.4,23840.4,23835.4,23835.4,0
2018/01/25,00:45:00,23840.4,23840.4,23830.4,23835.4,0
2018/01/25,00:46:00,23840.4,23845.4,23835.4,23840.4,0
2018/01/25,00:47:00,23840.4,23845.4,23830.4,23835.4,0
2018/01/25,00:48:00,23835.4,23835.4,23830.4,23835.4,0
2018/01/25,00:49:00,23830.4,23835.4,23830.4,23835.4,0
2018/01/25,00:50:00,23840.4,23840.4,23830.4,23835.4,0
2018/01/25,00:51:00,23830.4,23835.4,23825.4,23825.4,0
2018/01/25,00:52:00,23830.4,23835.4,23825.4,23830.4,0
2018/01/25,00:53:00,23830.4,23835.4,23825.4,23830.4,0
2018/01/25,00:54:00,23830.4,23830.4,23815.4,23820.4,0
2018/01/25,00:55:00,23825.4,23825.4,23820.4,23820.4,0
2018/01/25,00:56:00,23815.4,23820.4,23810.4,23815.4,0
2018/01/25,00:57:00,23820.4,23820.4,23800.4,23800.4,0
2018/01/25,00:58:00,23805.4,23805.4,23795.4,23795.4,0
2018/01/25,00:59:00,23800.4,23800.4,23800.4,23800.4,0
2018/01/25,01:00:00,23805.4,23805.4,23800.4,23805.4,0
2018/01/25,01:01:00,23810.4,23810.4,23805.4,23805.4,0
2018/01/25,01:02:00,23805.4,23805.4,23800.4,23805.4,0
2018/01/25,01:03:00,23805.4,23805.4,23800.4,23805.4,0
2018/01/25,01:04:00,23810.4,23810.4,23795.4,23800.4,0
2018/01/25,01:05:00,23800.4,23805.4,23800.4,23800.4,0
2018/01/25,01:06:00,23800.4,23810.4,23795.4,23810.4,0
2018/01/25,01:07:00,23805.4,23810.4,23800.4,23800.4,0
2018/01/25,01:08:00,23805.4,23805.4,23795.4,23800.4,0
2018/01/25,01:09:00,23800.4,23800.4,23785.4,23785.4,0
2018/01/25,01:10:00,23785.4,23785.4,23770.4,23770.4,0
2018/01/25,01:11:00,23775.4,23775.4,23760.4,23760.4,0
2018/01/25,01:12:00,23760.4,23765.4,23755.4,23760.4,0
2018/01/25,01:13:00,23760.4,23765.4,23755.4,23765.4,0
2018/01/25,01:14:00,23765.4,23765.4,23750.4,23755.4,0
2018/01/25,01:15:00,23755.4,23755.4,23740.4,23740.4,0
2018/01/25,01:16:00,23745.4,23750.4,23735.4,23735.4,0
2018/01/25,01:17:00,23730.4,23740.4,23705.4,23735.4,0
2018/01/25,01:18:00,23740.4,23750.4,23735.4,23745.4,0
2018/01/25,01:19:00,23740.4,23750.4,23740.4,23745.4,0
2018/01/25,01:20:00,23740.4,23745.4,23735.4,23740.4,0
2018/01/25,01:21:00,23745.4,23750.4,23735.4,23750.4,0
2018/01/25,01:22:00,23750.4,23760.4,23745.4,23755.4,0
2018/01/25,01:23:00,23760.4,23765.4,23750.4,23765.4,0
2018/01/25,01:24:00,23765.4,23765.4,23760.4,23760.4,0
2018/01/25,01:25:00,23755.4,23760.4,23740.4,23745.4,0
2018/01/25,01:26:00,23750.4,23765.4,23745.4,23765.4,0
2018/01/25,01:27:00,23765.4,23765.4,23750.4,23755.4,0
2018/01/25,01:28:00,23760.4,23760.4,23740.4,23745.4,0
2018/01/25,01:29:00,23750.4,23750.4,23740.4,23740.4,0
2018/01/25,01:30:00,23745.4,23745.4,23730.4,23735.4,0
2018/01/25,01:31:00,23735.4,23740.4,23730.4,23735.4,0
2018/01/25,01:32:00,23735.4,23735.4,23710.4,23720.4,0
2018/01/25,01:33:00,23720.4,23730.4,23715.4,23725.4,0
2018/01/25,01:34:00,23730.4,23730.4,23710.4,23710.4,0
2018/01/25,01:35:00,23715.4,23715.4,23695.4,23705.4,0
2018/01/25,01:36:00,23710.4,23725.4,23705.4,23725.4,0
2018/01/25,01:37:00,23725.4,23735.4,23720.4,23720.4,0
2018/01/25,01:38:00,23720.4,23720.4,23700.4,23700.4,0
2018/01/25,01:39:00,23695.4,23710.4,23685.4,23705.4,0
2018/01/25,01:40:00,23710.4,23725.4,23700.4,23720.4,0
2018/01/25,01:41:00,23715.4,23740.4,23715.4,23735.4,0
2018/01/25,01:42:00,23740.4,23745.4,23730.4,23735.4,0
2018/01/25,01:43:00,23735.4,23740.4,23730.4,23735.4,0
2018/01/25,01:44:00,23740.4,23745.4,23725.4,23725.4,0
2018/01/25,01:45:00,23725.4,23730.4,23720.4,23730.4,0
2018/01/25,01:46:00,23725.4,23730.4,23720.4,23725.4,0
2018/01/25,01:47:00,23730.4,23740.4,23725.4,23740.4,0
2018/01/25,01:48:00,23735.4,23740.4,23720.4,23720.4,0
2018/01/25,01:49:00,23725.4,23725.4,23710.4,23715.4,0
2018/01/25,01:50:00,23715.4,23715.4,23700.4,23700.4,0
2018/01/25,01:51:00,23705.4,23710.4,23700.4,23705.4,0
2018/01/25,01:52:00,23710.4,23720.4,23700.4,23720.4,0
2018/01/25,01:53:00,23725.4,23740.4,23720.4,23735.4,0
2018/01/25,01:54:00,23740.4,23745.4,23730.4,23745.4,0
2018/01/25,01:55:00,23750.4,23760.4,23745.4,23750.4,0
2018/01/25,01:56:00,23750.4,23760.4,23740.4,23745.4,0
2018/01/25,01:57:00,23740.4,23755.4,23740.4,23750.4,0
2018/01/25,01:58:00,23750.4,23755.4,23745.4,23750.4,0
2018/01/25,01:59:00,23755.4,23760.4,23735.4,23740.4,0
2018/01/25,02:00:00,23740.4,23745.4,23730.4,23735.4,0
2018/01/25,02:01:00,23735.4,23735.4,23720.4,23720.4,0
2018/01/25,02:02:00,23720.4,23730.4,23715.4,23730.4,0
2018/01/25,02:03:00,23730.4,23730.4,23720.4,23730.4,0
2018/01/25,02:04:00,23730.4,23730.4,23715.4,23715.4,0
2018/01/25,02:05:00,23720.4,23725.4,23715.4,23725.4,0
2018/01/25,02:06:00,23730.4,23740.4,23725.4,23740.4,0
2018/01/25,02:07:00,23740.4,23745.4,23735.4,23740.4,0
2018/01/25,02:08:00,23745.4,23765.4,23745.4,23760.4,0
2018/01/25,02:09:00,23755.4,23755.4,23745.4,23755.4,0
2018/01/25,02:10:00,23750.4,23760.4,23750.4,23750.4,0
2018/01/25,02:11:00,23750.4,23755.4,23745.4,23750.4,0
2018/01/25,02:12:00,23755.4,23760.4,23750.4,23755.4,0
2018/01/25,02:13:00,23760.4,23760.4,23750.4,23750.4,0
2018/01/25,02:14:00,23750.4,23755.4,23745.4,23750.4,0
2018/01/25,02:15:00,23755.4,23760.4,23750.4,23755.4,0
2018/01/25,02:16:00,23760.4,23765.4,23755.4,23755.4,0
2018/01/25,02:17:00,23755.4,23755.4,23735.4,23745.4,0
2018/01/25,02:18:00,23745.4,23755.4,23740.4,23755.4,0
2018/01/25,02:19:00,23755.4,23755.4,23740.4,23745.4,0
2018/01/25,02:20:00,23745.4,23750.4,23740.4,23750.4,0
2018/01/25,02:21:00,23750.4,23755.4,23740.4,23745.4,0
2018/01/25,02:22:00,23745.4,23745.4,23730.4,23735.4,0
2018/01/25,02:23:00,23740.4,23740.4,23730.4,23735.4,0
2018/01/25,02:24:00,23735.4,23735.4,23730.4,23735.4,0
2018/01/25,02:25:00,23735.4,23735.4,23720.4,23720.4,0
2018/01/25,02:26:00,23725.4,23735.4,23720.4,23735.4,0
2018/01/25,02:27:00,23740.4,23740.4,23735.4,23735.4,0
2018/01/25,02:28:00,23735.4,23735.4,23715.4,23720.4,0
2018/01/25,02:29:00,23725.4,23725.4,23705.4,23710.4,0
2018/01/25,02:30:00,23715.4,23715.4,23710.4,23715.4,0
2018/01/25,02:31:00,23715.4,23720.4,23710.4,23715.4,0
2018/01/25,02:32:00,23710.4,23715.4,23710.4,23710.4,0
2018/01/25,02:33:00,23715.4,23715.4,23710.4,23710.4,0
2018/01/25,02:34:00,23715.4,23725.4,23710.4,23725.4,0
2018/01/25,02:35:00,23725.4,23725.4,23710.4,23715.4,0
2018/01/25,02:36:00,23710.4,23715.4,23705.4,23715.4,0
2018/01/25,02:37:00,23715.4,23720.4,23710.4,23720.4,0
2018/01/25,02:38:00,23720.4,23720.4,23705.4,23710.4,0
2018/01/25,02:39:00,23710.4,23715.4,23710.4,23710.4,0
2018/01/25,02:40:00,23710.4,23710.4,23690.4,23690.4,0
2018/01/25,02:41:00,23685.4,23690.4,23675.4,23675.4,0
2018/01/25,02:42:00,23680.4,23680.4,23660.4,23670.4,0
2018/01/25,02:43:00,23675.4,23690.4,23675.4,23680.4,0
2018/01/25,02:44:00,23680.4,23685.4,23675.4,23685.4,0
2018/01/25,02:45:00,23685.4,23685.4,23675.4,23680.4,0
2018/01/25,02:46:00,23680.4,23680.4,23665.4,23670.4,0
2018/01/25,02:47:00,23670.4,23670.4,23655.4,23660.4,0
2018/01/25,02:48:00,23665.4,23685.4,23660.4,23685.4,0
2018/01/25,02:49:00,23685.4,23690.4,23675.4,23675.4,0
2018/01/25,02:50:00,23680.4,23695.4,23680.4,23695.4,0
2018/01/25,02:51:00,23695.4,23700.4,23690.4,23690.4,0
2018/01/25,02:52:00,23695.4,23705.4,23695.4,23705.4,0
2018/01/25,02:53:00,23705.4,23705.4,23690.4,23690.4,0
2018/01/25,02:54:00,23690.4,23695.4,23690.4,23695.4,0
2018/01/25,02:55:00,23690.4,23700.4,23690.4,23695.4,0
2018/01/25,02:56:00,23700.4,23720.4,23700.4,23710.4,0
2018/01/25,02:57:00,23715.4,23715.4,23705.4,23705.4,0
2018/01/25,02:58:00,23705.4,23705.4,23700.4,23705.4,0
2018/01/25,02:59:00,23710.4,23710.4,23705.4,23705.4,0
2018/01/25,03:00:00,23705.4,23710.4,23700.4,23705.4,0
2018/01/25,03:01:00,23710.4,23710.4,23695.4,23705.4,0
2018/01/25,03:02:00,23700.4,23705.4,23695.4,23700.4,0
2018/01/25,03:03:00,23695.4,23700.4,23690.4,23700.4,0
2018/01/25,03:04:00,23695.4,23700.4,23690.4,23695.4,0
2018/01/25,03:05:00,23700.4,23700.4,23685.4,23685.4,0
2018/01/25,03:06:00,23690.4,23690.4,23680.4,23685.4,0
2018/01/25,03:07:00,23685.4,23685.4,23675.4,23680.4,0
2018/01/25,03:08:00,23680.4,23680.4,23655.4,23660.4,0
2018/01/25,03:09:00,23660.4,23660.4,23635.4,23635.4,0
2018/01/25,03:10:00,23635.4,23640.4,23630.4,23635.4,0
2018/01/25,03:11:00,23640.4,23645.4,23630.4,23635.4,0
2018/01/25,03:12:00,23640.4,23655.4,23635.4,23655.4,0
2018/01/25,03:13:00,23650.4,23655.4,23640.4,23645.4,0
2018/01/25,03:14:00,23645.4,23645.4,23635.4,23640.4,0
2018/01/25,03:15:00,23640.4,23650.4,23635.4,23645.4,0
2018/01/25,03:16:00,23645.4,23645.4,23630.4,23630.4,0
2018/01/25,03:17:00,23635.4,23640.4,23625.4,23625.4,0
2018/01/25,03:18:00,23630.4,23640.4,23625.4,23630.4,0
2018/01/25,03:19:00,23630.4,23630.4,23615.4,23620.4,0
2018/01/25,03:20:00,23625.4,23645.4,23620.4,23640.4,0
2018/01/25,03:21:00,23640.4,23640.4,23625.4,23630.4,0
2018/01/25,03:22:00,23630.4,23635.4,23620.4,23635.4,0
2018/01/25,03:23:00,23635.4,23650.4,23630.4,23645.4,0
2018/01/25,03:24:00,23645.4,23650.4,23640.4,23645.4,0
2018/01/25,03:25:00,23650.4,23650.4,23645.4,23650.4,0
2018/01/25,03:26:00,23655.4,23670.4,23650.4,23665.4,0
2018/01/25,03:27:00,23670.4,23670.4,23660.4,23660.4,0
2018/01/25,03:28:00,23665.4,23665.4,23660.4,23660.4,0
2018/01/25,03:29:00,23665.4,23675.4,23660.4,23675.4,0
2018/01/25,03:30:00,23680.4,23685.4,23675.4,23680.4,0
2018/01/25,03:31:00,23685.4,23685.4,23680.4,23685.4,0
2018/01/25,03:32:00,23685.4,23685.4,23680.4,23685.4,0
2018/01/25,03:33:00,23685.4,23690.4,23680.4,23690.4,0
2018/01/25,03:34:00,23690.4,23690.4,23680.4,23685.4,0
2018/01/25,03:35:00,23685.4,23695.4,23675.4,23690.4,0
2018/01/25,03:36:00,23695.4,23715.4,23695.4,23705.4,0
2018/01/25,03:37:00,23710.4,23710.4,23690.4,23695.4,0
2018/01/25,03:38:00,23695.4,23700.4,23690.4,23695.4,0
2018/01/25,03:39:00,23700.4,23705.4,23700.4,23705.4,0
2018/01/25,03:40:00,23700.4,23715.4,23695.4,23710.4,0
2018/01/25,03:41:00,23710.4,23710.4,23705.4,23710.4,0
2018/01/25,03:42:00,23710.4,23710.4,23700.4,23705.4,0
2018/01/25,03:43:00,23705.4,23705.4,23695.4,23700.4,0
2018/01/25,03:44:00,23695.4,23720.4,23695.4,23720.4,0
2018/01/25,03:45:00,23720.4,23725.4,23715.4,23720.4,0
2018/01/25,03:46:00,23720.4,23725.4,23710.4,23720.4,0
2018/01/25,03:47:00,23725.4,23725.4,23715.4,23715.4,0
2018/01/25,03:48:00,23720.4,23720.4,23710.4,23720.4,0
2018/01/25,03:49:00,23720.4,23725.4,23715.4,23720.4,0
2018/01/25,03:50:00,23725.4,23730.4,23720.4,23725.4,0
2018/01/25,03:51:00,23730.4,23730.4,23715.4,23720.4,0
2018/01/25,03:52:00,23720.4,23720.4,23715.4,23720.4,0
2018/01/25,03:53:00,23715.4,23735.4,23715.4,23730.4,0
2018/01/25,03:54:00,23735.4,23735.4,23720.4,23725.4,0
2018/01/25,03:55:00,23725.4,23730.4,23715.4,23730.4,0
2018/01/25,03:56:00,23725.4,23730.4,23725.4,23730.4,0
2018/01/25,03:57:00,23730.4,23730.4,23710.4,23715.4,0
2018/01/25,03:58:00,23715.4,23715.4,23700.4,23705.4,0
2018/01/25,03:59:00,23710.4,23710.4,23700.4,23700.4,0
2018/01/25,04:00:00,23705.4,23710.4,23695.4,23705.4,0
2018/01/25,04:01:00,23710.4,23710.4,23700.4,23710.4,0
2018/01/25,04:02:00,23705.4,23710.4,23695.4,23695.4,0
2018/01/25,04:03:00,23700.4,23715.4,23695.4,23715.4,0
2018/01/25,04:04:00,23715.4,23715.4,23700.4,23705.4,0
2018/01/25,04:05:00,23700.4,23710.4,23700.4,23700.4,0
2018/01/25,04:06:00,23705.4,23710.4,23700.4,23705.4,0
2018/01/25,04:07:00,23705.4,23705.4,23695.4,23700.4,0
2018/01/25,04:08:00,23695.4,23705.4,23695.4,23700.4,0
2018/01/25,04:09:00,23700.4,23705.4,23700.4,23700.4,0
2018/01/25,04:10:00,23705.4,23705.4,23690.4,23695.4,0
2018/01/25,04:11:00,23690.4,23695.4,23685.4,23690.4,0
2018/01/25,04:12:00,23695.4,23700.4,23690.4,23700.4,0
2018/01/25,04:13:00,23705.4,23715.4,23700.4,23710.4,0
2018/01/25,04:14:00,23715.4,23715.4,23710.4,23715.4,0
2018/01/25,04:15:00,23710.4,23715.4,23705.4,23705.4,0
2018/01/25,04:16:00,23705.4,23715.4,23700.4,23715.4,0
2018/01/25,04:17:00,23715.4,23720.4,23710.4,23715.4,0
2018/01/25,04:18:00,23715.4,23735.4,23715.4,23730.4,0
2018/01/25,04:19:00,23730.4,23735.4,23725.4,23730.4,0
2018/01/25,04:20:00,23730.4,23735.4,23725.4,23735.4,0
2018/01/25,04:21:00,23740.4,23740.4,23735.4,23735.4,0
2018/01/25,04:22:00,23740.4,23740.4,23730.4,23730.4,0
2018/01/25,04:23:00,23735.4,23735.4,23715.4,23715.4,0
2018/01/25,04:24:00,23710.4,23720.4,23710.4,23715.4,0
2018/01/25,04:25:00,23715.4,23715.4,23710.4,23710.4,0
2018/01/25,04:26:00,23715.4,23720.4,23715.4,23720.4,0
2018/01/25,04:27:00,23720.4,23720.4,23715.4,23715.4,0
2018/01/25,04:28:00,23720.4,23725.4,23715.4,23725.4,0
2018/01/25,04:30:00,23730.4,23740.4,23730.4,23735.4,0
2018/01/25,04:31:00,23740.4,23740.4,23720.4,23720.4,0
2018/01/25,04:32:00,23725.4,23730.4,23720.4,23720.4,0
2018/01/25,04:33:00,23720.4,23720.4,23715.4,23715.4,0
2018/01/25,04:34:00,23720.4,23725.4,23720.4,23725.4,0
2018/01/25,04:35:00,23725.4,23725.4,23720.4,23725.4,0
2018/01/25,04:36:00,23720.4,23725.4,23720.4,23720.4,0
2018/01/25,04:37:00,23720.4,23725.4,23710.4,23720.4,0
2018/01/25,04:38:00,23720.4,23720.4,23715.4,23720.4,0
2018/01/25,04:39:00,23725.4,23725.4,23720.4,23720.4,0
2018/01/25,04:40:00,23725.4,23725.4,23720.4,23720.4,0
2018/01/25,04:41:00,23725.4,23725.4,23720.4,23720.4,0
2018/01/25,04:42:00,23720.4,23725.4,23715.4,23720.4,0
2018/01/25,04:43:00,23725.4,23730.4,23720.4,23725.4,0
2018/01/25,04:44:00,23725.4,23725.4,23720.4,23720.4,0
2018/01/25,04:45:00,23725.4,23730.4,23720.4,23725.4,0
2018/01/25,04:46:00,23730.4,23745.4,23725.4,23745.4,0
2018/01/25,04:47:00,23745.4,23745.4,23735.4,23745.4,0
2018/01/25,04:48:00,23745.4,23745.4,23740.4,23745.4,0
2018/01/25,04:50:00,23750.4,23750.4,23745.4,23745.4,0
2018/01/25,04:51:00,23745.4,23745.4,23735.4,23740.4,0
2018/01/25,04:52:00,23745.4,23745.4,23740.4,23740.4,0
2018/01/25,04:53:00,23745.4,23750.4,23740.4,23750.4,0
2018/01/25,04:54:00,23750.4,23755.4,23745.4,23745.4,0
2018/01/25,04:55:00,23750.4,23750.4,23740.4,23745.4,0
2018/01/25,04:56:00,23740.4,23750.4,23740.4,23750.4,0
2018/01/25,04:57:00,23750.4,23750.4,23745.4,23745.4,0
2018/01/25,04:58:00,23750.4,23750.4,23745.4,23745.4,0
2018/01/25,04:59:00,23750.4,23750.4,23740.4,23740.4,0
2018/01/25,05:00:00,23740.4,23745.4,23735.4,23735.4,0
2018/01/25,05:01:00,23740.4,23740.4,23730.4,23740.4,0
2018/01/25,05:02:00,23745.4,23745.4,23730.4,23735.4,0
2018/01/25,05:03:00,23735.4,23735.4,23735.4,23735.4,0
2018/01/25,05:04:00,23735.4,23735.4,23725.4,23725.4,0
2018/01/25,05:05:00,23730.4,23730.4,23725.4,23725.4,0
2018/01/25,05:06:00,23730.4,23730.4,23730.4,23730.4,0
2018/01/25,05:07:00,23735.4,23735.4,23735.4,23735.4,0
2018/01/25,05:08:00,23740.4,23740.4,23730.4,23730.4,0
2018/01/25,05:09:00,23735.4,23735.4,23730.4,23735.4,0
2018/01/25,05:10:00,23735.4,23735.4,23730.4,23735.4,0
2018/01/25,05:11:00,23735.4,23735.4,23730.4,23730.4,0
2018/01/25,05:12:00,23735.4,23735.4,23730.4,23730.4,0
2018/01/25,05:13:00,23730.4,23730.4,23725.4,23725.4,0
2018/01/25,05:14:00,23730.4,23740.4,23730.4,23735.4,0
2018/01/25,05:15:00,23735.4,23735.4,23730.4,23730.4,0
2018/01/25,05:16:00,23735.4,23735.4,23730.4,23735.4,0
2018/01/25,05:17:00,23740.4,23740.4,23735.4,23735.4,0
2018/01/25,05:18:00,23735.4,23735.4,23725.4,23725.4,0
2018/01/25,05:19:00,23730.4,23735.4,23730.4,23735.4,0
2018/01/25,05:20:00,23730.4,23730.4,23725.4,23730.4,0
2018/01/25,05:21:00,23730.4,23735.4,23725.4,23730.4,0
2018/01/25,05:22:00,23735.4,23735.4,23730.4,23735.4,0
2018/01/25,05:23:00,23730.4,23735.4,23730.4,23735.4,0
2018/01/25,05:24:00,23740.4,23740.4,23735.4,23735.4,0
2018/01/25,05:25:00,23740.4,23745.4,23735.4,23740.4,0
2018/01/25,05:26:00,23745.4,23745.4,23740.4,23745.4,0
2018/01/25,05:27:00,23740.4,23745.4,23735.4,23740.4,0
2018/01/25,05:28:00,23745.4,23745.4,23740.4,23745.4,0
2018/01/25,05:29:00,23745.4,23745.4,23740.4,23745.4,0
2018/01/25,05:30:00,23745.4,23755.4,23745.4,23745.4,0
2018/01/25,05:31:00,23750.4,23755.4,23745.4,23750.4,0
2018/01/25,05:32:00,23745.4,23750.4,23745.4,23745.4,0
2018/01/25,05:33:00,23745.4,23745.4,23740.4,23745.4,0
2018/01/25,05:34:00,23750.4,23750.4,23740.4,23745.4,0
2018/01/25,05:35:00,23750.4,23755.4,23750.4,23750.4,0
2018/01/25,05:36:00,23750.4,23760.4,23750.4,23760.4,0
2018/01/25,05:37:00,23760.4,23760.4,23755.4,23755.4,0
2018/01/25,05:38:00,23760.4,23765.4,23760.4,23760.4,0
2018/01/25,05:39:00,23755.4,23760.4,23755.4,23760.4,0
2018/01/25,05:40:00,23755.4,23760.4,23755.4,23755.4,0
2018/01/25,08:32:00,23750.4,23750.4,23745.4,23745.4,0
2018/01/25,08:33:00,23750.4,23755.4,23750.4,23750.4,0
2018/01/25,08:34:00,23750.4,23750.4,23750.4,23750.4,0
2018/01/25,08:35:00,23745.4,23745.4,23740.4,23745.4,0
2018/01/25,08:38:00,23740.4,23745.4,23740.4,23745.4,0
2018/01/25,08:39:00,23750.4,23750.4,23745.4,23750.4,0
2018/01/25,08:40:00,23750.4,23750.4,23745.4,23745.4,0
2018/01/25,08:43:00,23740.4,23740.4,23740.4,23740.4,0
2018/01/25,08:44:00,23745.4,23745.4,23740.4,23740.4,0
2018/01/25,08:45:00,23735.4,23745.4,23735.4,23745.4,0
2018/01/25,08:46:00,23750.4,23755.4,23745.4,23750.4,0
2018/01/25,08:47:00,23755.4,23760.4,23755.4,23760.4,0
2018/01/25,08:48:00,23765.4,23770.4,23760.4,23765.4,0
2018/01/25,08:49:00,23770.4,23770.4,23745.4,23745.4,0
2018/01/25,08:51:00,23750.4,23750.4,23740.4,23740.4,0
2018/01/25,08:52:00,23740.4,23740.4,23735.4,23740.4,0
2018/01/25,08:53:00,23745.4,23745.4,23735.4,23735.4,0
2018/01/25,08:54:00,23740.4,23740.4,23730.4,23735.4,0
2018/01/25,08:55:00,23735.4,23740.4,23730.4,23740.4,0
2018/01/25,08:56:00,23735.4,23740.4,23735.4,23735.4,0
2018/01/25,08:57:00,23740.4,23745.4,23740.4,23740.4,0
2018/01/25,08:58:00,23745.4,23745.4,23725.4,23725.4,0
2018/01/25,08:59:00,23730.4,23740.4,23725.4,23740.4,0
2018/01/25,09:00:00,23740.4,23750.4,23740.4,23745.4,0
2018/01/25,09:01:00,23750.4,23750.4,23735.4,23740.4,0
2018/01/25,09:02:00,23740.4,23740.4,23715.4,23720.4,0
2018/01/25,09:03:00,23725.4,23725.4,23705.4,23710.4,0
2018/01/25,09:04:00,23715.4,23715.4,23695.4,23705.4,0
2018/01/25,09:05:00,23710.4,23710.4,23700.4,23705.4,0
2018/01/25,09:06:00,23700.4,23710.4,23690.4,23700.4,0
2018/01/25,09:07:00,23705.4,23710.4,23695.4,23710.4,0
2018/01/25,09:08:00,23710.4,23710.4,23705.4,23710.4,0
2018/01/25,09:09:00,23715.4,23720.4,23715.4,23715.4,0
2018/01/25,09:10:00,23720.4,23730.4,23715.4,23715.4,0
2018/01/25,09:11:00,23715.4,23730.4,23710.4,23730.4,0
2018/01/25,09:12:00,23730.4,23740.4,23725.4,23735.4,0
2018/01/25,09:13:00,23735.4,23740.4,23725.4,23740.4,0
2018/01/25,09:14:00,23745.4,23745.4,23735.4,23740.4,0
2018/01/25,09:15:00,23745.4,23750.4,23740.4,23750.4,0
2018/01/25,09:16:00,23755.4,23760.4,23750.4,23750.4,0
2018/01/25,09:17:00,23745.4,23755.4,23745.4,23745.4,0
2018/01/25,09:18:00,23745.4,23745.4,23730.4,23735.4,0
2018/01/25,09:19:00,23740.4,23750.4,23730.4,23735.4,0
2018/01/25,09:20:00,23730.4,23735.4,23725.4,23725.4,0
2018/01/25,09:21:00,23725.4,23735.4,23720.4,23730.4,0
2018/01/25,09:22:00,23735.4,23735.4,23735.4,23735.4,0
2018/01/25,09:23:00,23740.4,23740.4,23730.4,23735.4,0
2018/01/25,09:24:00,23740.4,23745.4,23740.4,23740.4,0
2018/01/25,09:25:00,23745.4,23745.4,23735.4,23740.4,0
2018/01/25,09:26:00,23740.4,23745.4,23735.4,23740.4,0
2018/01/25,09:27:00,23745.4,23745.4,23735.4,23735.4,0
2018/01/25,09:28:00,23735.4,23745.4,23725.4,23740.4,0
2018/01/25,09:29:00,23745.4,23750.4,23740.4,23750.4,0
2018/01/25,09:30:00,23755.4,23760.4,23755.4,23760.4,0
2018/01/25,09:31:00,23765.4,23775.4,23765.4,23765.4,0
2018/01/25,09:32:00,23770.4,23790.3,23770.3,23785.3,0
2018/01/25,09:33:00,23790.3,23790.3,23780.3,23785.3,0
2018/01/25,09:34:00,23790.3,23790.3,23785.2,23785.2,0
2018/01/25,09:35:00,23790.2,23800.2,23785.2,23795.1,0
2018/01/25,09:36:00,23795.0,23795.0,23785.0,23790.0,0
2018/01/25,09:37:00,23795.0,23795.0,23775.0,23780.0,0
2018/01/25,09:38:00,23785.0,23785.0,23780.0,23780.0,0
2018/01/25,09:39:00,23780.0,23780.0,23770.0,23775.0,0
2018/01/25,09:40:00,23780.0,23780.0,23775.0,23780.0,0
2018/01/25,09:41:00,23790.0,23790.0,23769.9,23769.9,0
2018/01/25,09:42:00,23774.9,23774.9,23769.9,23769.9,0
2018/01/25,09:43:00,23769.8,23769.8,23764.8,23764.8,0
2018/01/25,09:44:00,23764.7,23764.7,23764.7,23764.7,0
2018/01/25,09:45:00,23769.7,23774.7,23759.7,23764.7,0
2018/01/25,09:46:00,23769.7,23769.7,23764.7,23769.7,0
2018/01/25,09:47:00,23764.7,23769.7,23764.7,23769.7,0
2018/01/25,09:48:00,23769.9,23774.9,23769.9,23769.9,0
2018/01/25,09:49:00,23774.9,23774.9,23769.9,23769.9,0
2018/01/25,09:50:00,23774.9,23790.0,23774.9,23785.0,0
2018/01/25,09:51:00,23790.0,23800.0,23785.0,23800.0,0
2018/01/25,09:52:00,23800.1,23810.1,23800.1,23800.1,0
2018/01/25,09:53:00,23805.1,23829.9,23800.1,23819.9,0
2018/01/25,09:54:00,23819.9,23829.9,23814.9,23824.9,0
2018/01/25,09:55:00,23824.9,23824.9,23814.8,23814.8,0
2018/01/25,09:56:00,23819.8,23824.8,23814.8,23819.8,0
2018/01/25,09:57:00,23824.8,23824.8,23814.8,23824.8,0
2018/01/25,09:58:00,23824.8,23824.8,23814.6,23814.6,0
2018/01/25,09:59:00,23819.6,23819.7,23804.7,23804.7,0
2018/01/25,10:00:00,23809.7,23809.8,23804.7,23804.8,0
2018/01/25,10:01:00,23809.8,23834.8,23804.8,23829.8,0
2018/01/25,10:02:00,23829.8,23829.8,23814.9,23814.9,0
2018/01/25,10:03:00,23819.9,23819.9,23804.9,23809.9,0
2018/01/25,10:04:00,23809.8,23809.8,23799.8,23804.8,0
2018/01/25,10:05:00,23804.9,23804.9,23794.9,23799.9,0
2018/01/25,10:06:00,23794.9,23804.9,23794.9,23799.8,0
2018/01/25,10:07:00,23799.8,23804.7,23794.7,23799.7,0
2018/01/25,10:08:00,23804.7,23804.7,23794.7,23804.7,0
2018/01/25,10:09:00,23804.7,23809.7,23799.7,23799.7,0
2018/01/25,10:11:00,23804.7,23804.7,23799.7,23799.7,0
2018/01/25,10:12:00,23799.7,23799.7,23784.8,23789.8,0
2018/01/25,10:13:00,23789.8,23794.8,23784.8,23794.8,0
2018/01/25,10:14:00,23794.7,23799.7,23794.7,23799.7,0
2018/01/25,10:15:00,23799.6,23809.6,23799.6,23804.6,0
2018/01/25,10:16:00,23809.6,23809.6,23804.5,23804.5,0
2018/01/25,10:17:00,23809.5,23814.5,23804.4,23809.4,0
2018/01/25,10:18:00,23809.4,23814.2,23804.2,23809.2,0
2018/01/25,10:19:00,23814.2,23814.2,23804.3,23804.3,0
2018/01/25,10:20:00,23804.2,23804.2,23804.2,23804.2,0
2018/01/25,10:21:00,23804.3,23804.3,23804.3,23804.3,0
2018/01/25,10:22:00,23809.3,23814.3,23804.3,23804.3,0
2018/01/25,10:23:00,23809.3,23814.2,23809.2,23809.2,0
2018/01/25,10:24:00,23814.2,23814.2,23809.2,23809.2,0
2018/01/25,10:25:00,23814.2,23814.3,23804.3,23804.3,0
2018/01/25,10:26:00,23804.4,23804.4,23804.4,23804.4,0
2018/01/25,10:27:00,23809.4,23814.4,23804.4,23809.4,0
2018/01/25,10:28:00,23814.4,23814.4,23809.4,23809.4,0
2018/01/25,10:29:00,23814.4,23819.4,23809.4,23814.4,0
2018/01/25,10:30:00,23819.4,23819.4,23814.4,23814.4,0
2018/01/25,10:31:00,23819.4,23824.4,23819.4,23824.4,0
2018/01/25,10:32:00,23824.4,23824.4,23804.4,23809.4,0
2018/01/25,10:33:00,23809.4,23814.4,23809.3,23809.3,0
2018/01/25,10:34:00,23809.4,23814.4,23809.4,23809.4,0
2018/01/25,10:35:00,23809.5,23809.5,23804.5,23804.5,0
2018/01/25,10:36:00,23804.5,23809.5,23799.5,23809.5,0
2018/01/25,10:37:00,23809.6,23809.6,23799.6,23799.6,0
2018/01/25,10:38:00,23799.6,23804.6,23784.6,23789.6,0
2018/01/25,10:39:00,23789.6,23794.9,23784.6,23789.9,0
2018/01/25,10:40:00,23790.1,23800.1,23790.1,23795.1,0
2018/01/25,10:41:00,23795.1,23795.1,23790.1,23795.1,0
2018/01/25,10:42:00,23800.1,23800.2,23795.1,23800.2,0
2018/01/25,10:43:00,23805.2,23805.2,23795.2,23805.2,0
2018/01/25,10:44:00,23810.2,23810.3,23805.2,23810.3,0
2018/01/25,10:45:00,23810.4,23810.4,23805.4,23805.4,0
2018/01/25,10:46:00,23805.4,23805.4,23795.4,23800.4,0
2018/01/25,10:47:00,23805.4,23805.5,23795.5,23800.5,0
2018/01/25,10:48:00,23805.5,23805.5,23795.5,23800.5,0
2018/01/25,10:49:00,23800.5,23800.5,23790.5,23790.6,0
2018/01/25,10:50:00,23790.6,23790.6,23780.6,23785.6,0
2018/01/25,10:51:00,23785.6,23785.7,23780.6,23780.7,0
2018/01/25,10:52:00,23780.7,23790.8,23775.7,23780.8,0
2018/01/25,10:53:00,23775.8,23785.9,23775.8,23780.9,0
2018/01/25,10:54:00,23780.9,23781.0,23775.9,23781.0,0
2018/01/25,10:55:00,23781.0,23786.1,23776.0,23781.1,0
2018/01/25,10:56:00,23781.1,23781.1,23771.1,23781.1,0
2018/01/25,10:57:00,23786.1,23786.1,23776.1,23776.1,0
2018/01/25,10:58:00,23776.1,23776.1,23771.1,23776.1,0
2018/01/25,10:59:00,23781.1,23781.2,23771.2,23771.2,0
2018/01/25,11:00:00,23771.2,23771.2,23756.1,23761.1,0
2018/01/25,11:01:00,23766.1,23771.1,23751.1,23756.1,0
2018/01/25,11:02:00,23756.0,23766.0,23756.0,23761.0,0
2018/01/25,11:03:00,23761.0,23766.0,23756.0,23761.0,0
2018/01/25,11:04:00,23766.0,23766.0,23760.8,23760.8,0
2018/01/25,11:05:00,23755.8,23755.8,23750.8,23755.8,0
2018/01/25,11:06:00,23755.8,23760.8,23750.8,23750.8,0
2018/01/25,11:07:00,23755.8,23760.9,23750.8,23755.9,0
2018/01/25,11:08:00,23760.9,23765.9,23755.9,23765.9,0
2018/01/25,11:09:00,23765.9,23765.9,23760.8,23760.8,0
2018/01/25,11:10:00,23760.8,23760.9,23755.8,23755.9,0
2018/01/25,11:11:00,23760.9,23766.1,23755.9,23761.1,0
2018/01/25,11:12:00,23761.1,23761.1,23751.0,23751.0,0
2018/01/25,11:13:00,23751.0,23751.0,23731.1,23736.1,0
2018/01/25,11:14:00,23731.1,23731.2,23721.2,23721.2,0
2018/01/25,11:15:00,23726.2,23731.3,23711.3,23716.3,0
2018/01/25,11:16:00,23716.3,23726.5,23711.3,23721.5,0
2018/01/25,11:17:00,23716.5,23716.7,23711.7,23711.7,0
2018/01/25,11:18:00,23706.7,23721.7,23706.7,23716.7,0
2018/01/25,11:19:00,23716.9,23721.9,23711.9,23711.9,0
2018/01/25,11:20:00,23712.0,23722.0,23707.0,23717.0,0
2018/01/25,11:21:00,23712.0,23722.1,23712.0,23712.1,0
2018/01/25,11:22:00,23717.1,23722.1,23717.1,23717.1,0
2018/01/25,11:23:00,23717.1,23722.0,23707.1,23722.0,0
2018/01/25,11:24:00,23722.0,23722.0,23717.0,23722.0,0
2018/01/25,11:25:00,23722.0,23722.0,23701.9,23706.9,0
2018/01/25,11:26:00,23706.9,23711.7,23701.7,23711.7,0
2018/01/25,11:27:00,23716.7,23716.7,23711.6,23716.6,0
2018/01/25,11:28:00,23716.4,23721.4,23716.4,23721.4,0
2018/01/25,11:29:00,23716.4,23726.3,23716.3,23726.3,0
2018/01/25,11:30:00,23731.3,23731.3,23726.3,23726.3,0
2018/01/25,11:31:00,23726.1,23726.1,23726.1,23726.1,0
2018/01/25,11:32:00,23731.1,23736.1,23731.1,23731.1,0
2018/01/25,11:33:00,23731.1,23731.1,23721.1,23721.1,0
2018/01/25,11:34:00,23721.1,23726.1,23716.1,23726.1,0
2018/01/25,11:35:00,23731.1,23731.1,23726.1,23726.1,0
2018/01/25,11:36:00,23731.1,23731.1,23726.1,23731.1,0
2018/01/25,11:37:00,23736.1,23736.1,23736.1,23736.1,0
2018/01/25,11:39:00,23736.1,23736.1,23716.1,23721.1,0
2018/01/25,11:40:00,23716.1,23726.1,23716.1,23726.1,0
2018/01/25,11:41:00,23731.1,23731.1,23721.1,23721.1,0
2018/01/25,11:42:00,23721.1,23721.1,23716.1,23721.1,0
2018/01/25,11:43:00,23721.1,23721.1,23716.1,23721.1,0
2018/01/25,11:44:00,23726.1,23726.1,23721.1,23721.1,0
2018/01/25,11:45:00,23726.1,23731.1,23726.1,23726.1,0
2018/01/25,11:46:00,23721.1,23726.1,23721.1,23721.1,0
2018/01/25,11:47:00,23721.1,23721.1,23716.1,23716.1,0
2018/01/25,11:48:00,23716.1,23716.1,23701.1,23701.1,0
2018/01/25,11:49:00,23706.1,23716.1,23701.1,23711.1,0
2018/01/25,11:50:00,23711.1,23716.1,23706.1,23706.1,0
2018/01/25,11:51:00,23711.1,23716.1,23701.1,23711.1,0
2018/01/25,11:52:00,23711.1,23711.1,23681.1,23686.1,0
2018/01/25,11:53:00,23691.1,23701.1,23691.1,23696.1,0
2018/01/25,11:54:00,23701.1,23701.1,23696.1,23701.1,0
2018/01/25,11:55:00,23701.1,23701.1,23696.1,23701.1,0
2018/01/25,11:56:00,23706.1,23706.1,23691.1,23696.1,0
2018/01/25,11:57:00,23701.1,23701.1,23696.1,23696.1,0
2018/01/25,11:58:00,23701.1,23701.1,23696.1,23696.1,0
2018/01/25,11:59:00,23701.1,23701.1,23691.1,23696.1,0
2018/01/25,12:00:00,23696.1,23696.1,23691.1,23691.1,0
2018/01/25,12:01:00,23696.1,23696.1,23691.1,23696.1,0
2018/01/25,12:02:00,23696.1,23696.1,23681.1,23686.1,0
2018/01/25,12:03:00,23691.1,23701.1,23686.1,23696.1,0
2018/01/25,12:04:00,23696.1,23696.1,23691.1,23696.1,0
2018/01/25,12:05:00,23701.1,23711.1,23696.1,23711.1,0
2018/01/25,12:06:00,23706.1,23716.1,23706.1,23711.1,0
2018/01/25,12:08:00,23706.1,23711.1,23706.1,23711.1,0
2018/01/25,12:09:00,23706.1,23711.1,23706.1,23711.1,0
2018/01/25,12:10:00,23711.1,23711.1,23706.1,23711.1,0
2018/01/25,12:11:00,23711.1,23726.1,23706.1,23721.1,0
2018/01/25,12:12:00,23721.1,23721.1,23711.1,23711.1,0
2018/01/25,12:14:00,23716.1,23716.1,23711.1,23711.1,0
2018/01/25,12:15:00,23716.1,23716.1,23706.1,23711.1,0
2018/01/25,12:16:00,23716.1,23716.1,23706.1,23711.1,0
2018/01/25,12:17:00,23716.1,23716.1,23711.1,23711.1,0
2018/01/25,12:18:00,23711.1,23716.1,23706.1,23711.1,0
2018/01/25,12:19:00,23711.1,23711.1,23706.1,23711.1,0
2018/01/25,12:20:00,23716.1,23716.1,23711.1,23711.1,0
2018/01/25,12:21:00,23716.1,23721.1,23711.1,23716.1,0
2018/01/25,12:22:00,23721.1,23721.1,23716.1,23721.1,0
2018/01/25,12:23:00,23716.1,23721.1,23716.1,23721.1,0
2018/01/25,12:24:00,23721.1,23731.1,23716.1,23731.1,0
2018/01/25,12:25:00,23731.1,23731.1,23726.1,23731.1,0
2018/01/25,12:26:00,23736.1,23736.1,23726.1,23731.1,0
2018/01/25,12:27:00,23731.1,23731.1,23726.1,23726.1,0
2018/01/25,12:28:00,23721.1,23721.1,23711.1,23716.1,0
2018/01/25,12:29:00,23716.1,23721.1,23711.1,23716.1,0
2018/01/25,12:30:00,23721.1,23721.1,23711.1,23716.1,0
2018/01/25,12:31:00,23721.1,23721.1,23716.1,23716.1,0
2018/01/25,12:32:00,23716.3,23721.3,23706.3,23706.3,0
2018/01/25,12:33:00,23706.3,23711.4,23701.3,23706.4,0
2018/01/25,12:34:00,23706.4,23706.5,23696.5,23696.5,0
2018/01/25,12:35:00,23696.5,23706.5,23691.5,23706.5,0
2018/01/25,12:36:00,23706.5,23706.5,23681.6,23691.6,0
2018/01/25,12:37:00,23691.6,23701.6,23686.6,23701.5,0
2018/01/25,12:38:00,23706.5,23706.5,23701.4,23706.4,0
2018/01/25,12:39:00,23706.2,23711.2,23706.2,23706.2,0
2018/01/25,12:40:00,23706.1,23731.1,23706.1,23731.1,0
2018/01/25,12:41:00,23726.1,23726.1,23726.1,23726.1,0
2018/01/25,12:42:00,23726.1,23726.1,23716.0,23721.0,0
2018/01/25,12:43:00,23726.0,23726.0,23721.0,23721.2,0
2018/01/25,12:44:00,23726.2,23726.2,23721.2,23721.2,0
2018/01/25,12:45:00,23721.3,23721.3,23716.3,23721.3,0
2018/01/25,12:46:00,23726.3,23726.3,23721.3,23726.3,0
2018/01/25,12:47:00,23731.3,23731.3,23726.2,23731.2,0
2018/01/25,12:48:00,23731.1,23731.1,23731.1,23731.1,0
2018/01/25,12:49:00,23731.1,23731.1,23716.1,23716.1,0
2018/01/25,12:50:00,23721.1,23721.1,23711.1,23716.1,0
2018/01/25,12:51:00,23721.1,23721.1,23711.1,23716.1,0
2018/01/25,12:52:00,23716.1,23716.1,23711.0,23711.0,0
2018/01/25,12:53:00,23711.1,23716.1,23711.1,23711.1,0
2018/01/25,12:54:00,23711.1,23716.1,23706.1,23716.1,0
2018/01/25,12:55:00,23721.1,23726.1,23711.1,23711.1,0
2018/01/25,12:56:00,23711.0,23716.0,23711.0,23711.0,0
2018/01/25,12:57:00,23716.0,23721.0,23711.0,23711.0,0
2018/01/25,12:58:00,23716.0,23716.1,23711.0,23711.1,0
2018/01/25,12:59:00,23716.1,23721.0,23711.1,23721.0,0
2018/01/25,13:00:00,23721.0,23721.0,23716.0,23721.0,0
2018/01/25,13:01:00,23720.9,23725.9,23720.9,23725.9,0
2018/01/25,13:02:00,23725.9,23726.0,23720.9,23726.0,0
2018/01/25,13:03:00,23721.0,23726.0,23721.0,23726.0,0
2018/01/25,13:04:00,23731.0,23731.0,23731.0,23731.0,0
2018/01/25,13:05:00,23736.0,23746.0,23731.0,23741.0,0
2018/01/25,13:06:00,23746.0,23746.0,23736.0,23736.0,0
2018/01/25,13:07:00,23741.0,23741.0,23741.0,23741.0,0
2018/01/25,13:08:00,23746.0,23746.0,23741.0,23741.0,0
2018/01/25,13:09:00,23741.0,23741.0,23736.0,23736.0,0
2018/01/25,13:10:00,23741.0,23741.0,23736.0,23741.0,0
2018/01/25,13:11:00,23740.9,23740.9,23730.9,23730.9,0
2018/01/25,13:12:00,23730.9,23730.9,23725.8,23730.8,0
2018/01/25,13:13:00,23730.7,23735.7,23730.7,23730.7,0
2018/01/25,13:14:00,23735.7,23735.7,23725.7,23730.7,0
2018/01/25,13:15:00,23735.7,23740.7,23730.7,23740.6,0
2018/01/25,13:17:00,23740.5,23740.5,23730.5,23735.5,0
2018/01/25,13:18:00,23740.5,23740.5,23730.5,23735.5,0
2018/01/25,13:19:00,23740.5,23740.5,23725.4,23725.4,0
2018/01/25,13:20:00,23730.4,23730.4,23725.4,23725.4,0
2018/01/25,13:21:00,23725.4,23725.4,23715.4,23720.4,0
2018/01/25,13:22:00,23720.4,23725.5,23715.4,23725.5,0
2018/01/25,13:23:00,23720.5,23730.7,23720.5,23725.7,0
2018/01/25,13:24:00,23725.8,23730.8,23725.8,23730.8,0
2018/01/25,13:25:00,23730.8,23730.8,23715.9,23720.9,0
2018/01/25,13:26:00,23725.9,23725.9,23715.9,23720.9,0
2018/01/25,13:27:00,23725.9,23725.9,23720.9,23721.0,0
2018/01/25,13:28:00,23726.0,23726.0,23721.0,23721.0,0
2018/01/25,13:29:00,23721.1,23721.1,23721.1,23721.1,0
2018/01/25,13:30:00,23721.1,23721.1,23716.1,23721.1,0
2018/01/25,13:31:00,23721.1,23721.1,23716.1,23716.2,0
2018/01/25,13:32:00,23711.2,23716.2,23711.2,23715.9,0
2018/01/25,13:33:00,23715.9,23715.9,23695.9,23700.9,0
2018/01/25,13:34:00,23700.9,23705.7,23695.7,23695.7,0
2018/01/25,13:35:00,23695.6,23700.6,23695.6,23700.6,0
2018/01/25,13:36:00,23700.5,23700.5,23695.5,23700.5,0
2018/01/25,13:37:00,23700.5,23700.5,23695.5,23695.5,0
2018/01/25,13:38:00,23695.4,23700.4,23695.4,23695.4,0
2018/01/25,13:39:00,23695.4,23695.6,23690.4,23695.6,0
2018/01/25,13:40:00,23695.7,23695.7,23685.7,23690.7,0
2018/01/25,13:41:00,23690.7,23690.7,23670.6,23680.6,0
2018/01/25,13:42:00,23675.6,23680.6,23655.6,23655.6,0
2018/01/25,13:43:00,23660.6,23660.6,23650.5,23655.5,0
2018/01/25,13:44:00,23655.5,23660.6,23645.6,23655.6,0
2018/01/25,13:45:00,23660.6,23675.5,23655.6,23670.5,0
2018/01/25,13:46:00,23675.5,23680.4,23670.4,23675.4,0
2018/01/25,13:47:00,23680.4,23685.4,23675.4,23685.4,0
2018/01/25,13:48:00,23685.5,23685.5,23675.5,23680.5,0
2018/01/25,13:49:00,23680.3,23680.3,23675.3,23680.3,0
2018/01/25,13:50:00,23675.3,23675.3,23665.2,23670.2,0
2018/01/25,13:51:00,23675.2,23680.2,23670.2,23675.2,0
2018/01/25,13:52:00,23675.2,23680.2,23665.2,23675.2,0
2018/01/25,13:53:00,23680.2,23685.2,23675.2,23685.2,0
2018/01/25,13:54:00,23685.0,23685.0,23680.0,23680.0,0
2018/01/25,13:55:00,23680.0,23680.0,23674.7,23674.7,0
2018/01/25,13:56:00,23679.7,23679.7,23674.7,23674.7,0
2018/01/25,13:59:00,23674.6,23679.6,23674.6,23679.6,0
2018/01/25,14:00:00,23679.6,23684.6,23674.6,23679.6,0
2018/01/25,14:01:00,23679.6,23679.6,23669.5,23669.5,0
2018/01/25,14:02:00,23669.4,23669.4,23664.4,23664.4,0
2018/01/25,14:03:00,23659.4,23664.4,23659.4,23659.4,0
2018/01/25,14:04:00,23664.4,23674.4,23664.4,23669.4,0
2018/01/25,14:05:00,23669.4,23679.3,23664.4,23669.3,0
2018/01/25,14:06:00,23674.3,23674.3,23669.3,23674.3,0
2018/01/25,14:07:00,23674.3,23674.3,23669.3,23669.3,0
2018/01/25,14:08:00,23669.2,23669.2,23664.2,23669.2,0
2018/01/25,14:09:00,23669.3,23669.3,23664.3,23664.3,0
2018/01/25,14:10:00,23664.4,23669.4,23664.4,23664.4,0
2018/01/25,14:11:00,23664.3,23674.3,23664.3,23669.3,0
2018/01/25,14:12:00,23674.3,23674.3,23664.4,23669.4,0
2018/01/25,14:13:00,23669.4,23684.4,23664.4,23679.4,0
2018/01/25,14:14:00,23684.4,23689.4,23679.4,23689.4,0
2018/01/25,14:15:00,23694.4,23694.4,23689.4,23689.4,0
2018/01/25,14:16:00,23689.2,23699.2,23689.2,23694.2,0
2018/01/25,14:17:00,23694.1,23694.1,23689.1,23689.1,0
2018/01/25,14:18:00,23689.1,23694.1,23684.1,23694.1,0
2018/01/25,14:19:00,23694.1,23699.2,23689.2,23689.2,0
2018/01/25,14:20:00,23689.1,23694.1,23684.1,23689.1,0
2018/01/25,14:21:00,23694.1,23699.0,23689.0,23694.0,0
2018/01/25,14:22:00,23693.9,23693.9,23688.9,23688.9,0
2018/01/25,14:23:00,23688.7,23688.7,23688.7,23688.7,0
2018/01/25,14:24:00,23693.7,23698.7,23688.7,23693.7,0
2018/01/25,14:25:00,23688.7,23698.7,23688.7,23693.7,0
2018/01/25,14:26:00,23698.7,23698.7,23693.7,23693.7,0
2018/01/25,14:27:00,23693.6,23693.6,23683.6,23683.6,0
2018/01/25,14:28:00,23688.6,23688.7,23683.7,23683.7,0
2018/01/25,14:29:00,23683.8,23683.8,23683.8,23683.8,0
2018/01/25,14:30:00,23683.8,23683.8,23678.8,23678.8,0
2018/01/25,14:31:00,23678.9,23678.9,23673.9,23678.9,0
2018/01/25,14:33:00,23679.1,23679.1,23679.1,23679.1,0
2018/01/25,14:34:00,23684.1,23689.1,23679.1,23684.1,0
2018/01/25,14:35:00,23684.1,23684.1,23674.1,23684.1,0
2018/01/25,14:36:00,23689.1,23689.1,23679.1,23679.1,0
2018/01/25,14:37:00,23684.1,23688.9,23678.9,23683.9,0
2018/01/25,14:38:00,23688.9,23688.9,23683.9,23688.9,0
2018/01/25,14:39:00,23683.9,23688.9,23683.9,23688.9,0
2018/01/25,14:40:00,23693.9,23693.9,23683.8,23688.8,0
2018/01/25,14:41:00,23683.8,23688.8,23673.8,23678.8,0
2018/01/25,14:42:00,23678.8,23683.8,23673.8,23683.8,0
2018/01/25,14:43:00,23683.8,23683.8,23673.8,23678.8,0
2018/01/25,14:44:00,23683.8,23683.8,23678.8,23678.8,0
2018/01/25,14:45:00,23678.6,23678.6,23673.6,23678.6,0
2018/01/25,14:46:00,23673.6,23678.6,23673.6,23673.6,0
2018/01/25,14:47:00,23678.6,23678.6,23658.6,23658.6,0
2018/01/25,14:48:00,23663.6,23663.6,23658.6,23658.6,0
2018/01/25,14:49:00,23663.6,23663.6,23658.6,23663.6,0
2018/01/25,14:50:00,23658.6,23663.6,23658.6,23658.6,0
2018/01/25,14:53:00,23658.6,23663.6,23653.6,23658.6,0
2018/01/25,14:54:00,23663.6,23663.6,23663.6,23663.6,0
2018/01/25,14:55:00,23658.6,23663.6,23658.6,23658.6,0
2018/01/25,14:56:00,23663.6,23668.6,23658.6,23668.6,0
2018/01/25,14:57:00,23668.6,23668.6,23658.6,23663.6,0
2018/01/25,14:58:00,23668.6,23668.6,23663.6,23663.6,0
2018/01/25,14:59:00,23668.6,23678.6,23663.6,23673.6,0
2018/01/25,15:00:00,23673.6,23673.6,23663.6,23673.6,0
2018/01/25,15:01:00,23678.6,23678.6,23668.6,23673.6,0
2018/01/25,15:02:00,23668.6,23673.6,23668.6,23668.6,0
2018/01/25,15:03:00,23673.6,23673.6,23673.6,23673.6,0
2018/01/25,15:04:00,23668.6,23668.6,23663.6,23668.6,0
2018/01/25,15:05:00,23668.6,23668.6,23663.6,23663.6,0
2018/01/25,15:06:00,23668.6,23668.6,23668.6,23668.6,0
2018/01/25,15:07:00,23673.6,23678.6,23673.6,23673.6,0
2018/01/25,15:08:00,23678.6,23678.6,23673.6,23673.6,0
2018/01/25,15:10:00,23678.6,23683.6,23673.6,23673.6,0
2018/01/25,15:11:00,23678.6,23683.6,23673.6,23683.6,0
2018/01/25,15:12:00,23683.6,23683.6,23678.6,23683.6,0
2018/01/25,15:13:00,23678.6,23678.6,23673.6,23678.6,0
2018/01/25,15:15:00,23678.6,23678.6,23673.6,23678.6,0
2018/01/25,15:16:00,23678.6,23683.6,23678.6,23678.6,0
2018/01/25,15:17:00,23683.6,23683.6,23678.6,23678.6,0
2018/01/25,15:20:00,23678.6,23678.6,23673.6,23673.6,0
2018/01/25,16:17:00,23733.6,23733.6,23723.6,23728.6,0
2018/01/25,16:18:00,23733.6,23738.6,23733.6,23733.6,0
2018/01/25,16:19:00,23733.6,23733.6,23723.6,23723.6,0
2018/01/25,16:20:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/25,16:21:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,16:23:00,23713.6,23713.6,23713.6,23713.6,0
2018/01/25,16:24:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,16:25:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,16:26:00,23713.6,23718.6,23713.6,23713.6,0
2018/01/25,16:27:00,23718.6,23718.6,23713.6,23713.6,0
2018/01/25,16:29:00,23708.6,23718.6,23708.6,23713.6,0
2018/01/25,16:30:00,23713.6,23713.6,23703.6,23708.6,0
2018/01/25,16:31:00,23708.6,23708.6,23698.6,23708.6,0
2018/01/25,16:32:00,23708.6,23708.6,23703.6,23708.6,0
2018/01/25,16:33:00,23713.6,23713.6,23698.6,23698.6,0
2018/01/25,16:34:00,23703.6,23708.6,23698.6,23703.6,0
2018/01/25,16:35:00,23703.6,23703.6,23698.6,23698.6,0
2018/01/25,16:36:00,23703.6,23703.6,23698.6,23703.6,0
2018/01/25,16:37:00,23703.6,23703.6,23688.6,23693.6,0
2018/01/25,16:38:00,23693.6,23698.6,23688.6,23688.6,0
2018/01/25,16:40:00,23688.6,23688.6,23673.6,23678.6,0
2018/01/25,16:41:00,23683.6,23688.6,23678.6,23688.6,0
2018/01/25,16:42:00,23688.6,23688.6,23688.6,23688.6,0
2018/01/25,16:43:00,23688.6,23688.6,23683.6,23688.6,0
2018/01/25,16:44:00,23688.6,23688.6,23683.6,23683.6,0
2018/01/25,16:45:00,23688.6,23688.6,23683.6,23683.6,0
2018/01/25,16:46:00,23688.6,23693.6,23683.6,23693.6,0
2018/01/25,16:47:00,23693.6,23693.6,23688.6,23693.6,0
2018/01/25,16:48:00,23698.6,23698.6,23693.6,23693.6,0
2018/01/25,16:49:00,23698.6,23698.6,23693.6,23698.6,0
2018/01/25,16:50:00,23698.6,23698.6,23668.6,23678.6,0
2018/01/25,16:51:00,23678.6,23678.6,23658.6,23663.6,0
2018/01/25,16:52:00,23668.6,23673.6,23663.6,23668.6,0
2018/01/25,16:53:00,23668.6,23673.6,23663.6,23668.6,0
2018/01/25,16:54:00,23663.6,23668.6,23648.6,23653.6,0
2018/01/25,16:55:00,23658.6,23668.6,23653.6,23663.6,0
2018/01/25,16:56:00,23663.6,23663.6,23653.6,23653.6,0
2018/01/25,16:57:00,23658.6,23658.6,23653.6,23658.6,0
2018/01/25,16:58:00,23658.6,23663.6,23653.6,23658.6,0
2018/01/25,16:59:00,23663.6,23668.6,23658.6,23668.6,0
2018/01/25,17:00:00,23668.6,23673.6,23668.6,23668.6,0
2018/01/25,17:01:00,23673.6,23673.6,23663.6,23668.6,0
2018/01/25,17:02:00,23673.6,23673.6,23663.6,23668.6,0
2018/01/25,17:03:00,23663.6,23668.6,23658.6,23663.6,0
2018/01/25,17:04:00,23668.6,23678.6,23663.6,23678.6,0
2018/01/25,17:05:00,23678.6,23683.6,23673.6,23678.6,0
2018/01/25,17:06:00,23683.6,23683.6,23668.6,23668.6,0
2018/01/25,17:07:00,23668.6,23678.6,23663.6,23678.6,0
2018/01/25,17:08:00,23683.6,23688.6,23678.6,23688.6,0
2018/01/25,17:09:00,23693.6,23693.6,23683.6,23688.6,0
2018/01/25,17:10:00,23688.6,23688.6,23683.6,23683.6,0
2018/01/25,17:11:00,23683.6,23683.6,23673.6,23678.6,0
2018/01/25,17:12:00,23683.6,23688.6,23678.6,23683.6,0
2018/01/25,17:13:00,23683.6,23683.6,23673.6,23673.6,0
2018/01/25,17:14:00,23668.6,23668.6,23663.6,23668.6,0
2018/01/25,17:15:00,23668.6,23673.6,23663.6,23673.6,0
2018/01/25,17:16:00,23678.6,23683.6,23673.6,23678.6,0
2018/01/25,17:17:00,23678.6,23678.6,23673.6,23673.6,0
2018/01/25,17:18:00,23673.6,23673.6,23668.6,23668.6,0
2018/01/25,17:20:00,23673.6,23673.6,23668.6,23668.6,0
2018/01/25,17:21:00,23673.6,23688.6,23673.6,23688.6,0
2018/01/25,17:22:00,23688.6,23688.6,23683.6,23683.6,0
2018/01/25,17:23:00,23688.6,23688.6,23683.6,23683.6,0
2018/01/25,17:24:00,23683.6,23683.6,23678.6,23683.6,0
2018/01/25,17:25:00,23678.6,23698.6,23678.6,23698.6,0
2018/01/25,17:26:00,23698.6,23703.6,23693.6,23698.6,0
2018/01/25,17:27:00,23693.6,23698.6,23693.6,23698.6,0
2018/01/25,17:28:00,23693.6,23698.6,23693.6,23698.6,0
2018/01/25,17:29:00,23698.6,23698.6,23693.6,23698.6,0
2018/01/25,17:30:00,23693.6,23703.6,23693.6,23703.6,0
2018/01/25,17:31:00,23703.6,23708.6,23698.6,23703.6,0
2018/01/25,17:32:00,23708.6,23713.6,23703.6,23708.6,0
2018/01/25,17:33:00,23713.6,23713.6,23708.6,23708.6,0
2018/01/25,17:34:00,23713.6,23718.6,23708.6,23718.6,0
2018/01/25,17:35:00,23713.6,23718.6,23708.6,23713.6,0
2018/01/25,17:36:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,17:37:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,17:38:00,23728.6,23733.6,23723.6,23728.6,0
2018/01/25,17:39:00,23733.6,23738.6,23728.6,23733.6,0
2018/01/25,17:40:00,23733.6,23733.6,23723.6,23728.6,0
2018/01/25,17:41:00,23723.6,23728.6,23723.6,23723.6,0
2018/01/25,17:42:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/25,17:43:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/25,17:44:00,23723.6,23723.6,23703.6,23708.6,0
2018/01/25,17:45:00,23713.6,23713.6,23708.6,23713.6,0
2018/01/25,17:46:00,23718.6,23723.6,23718.6,23718.6,0
2018/01/25,17:47:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,17:48:00,23718.6,23718.6,23713.6,23713.6,0
2018/01/25,17:49:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,17:50:00,23718.6,23723.6,23713.6,23718.6,0
2018/01/25,17:52:00,23718.6,23718.6,23713.6,23713.6,0
2018/01/25,17:53:00,23718.6,23718.6,23718.6,23718.6,0
2018/01/25,17:54:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,17:55:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,17:56:00,23728.6,23733.6,23723.6,23728.6,0
2018/01/25,17:57:00,23733.6,23733.6,23728.6,23728.6,0
2018/01/25,17:59:00,23733.6,23733.6,23728.6,23728.6,0
2018/01/25,18:00:00,23733.6,23733.6,23718.6,23718.6,0
2018/01/25,18:01:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,18:02:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,18:03:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,18:05:00,23718.6,23718.6,23708.6,23713.6,0
2018/01/25,18:06:00,23713.6,23713.6,23708.6,23713.6,0
2018/01/25,18:07:00,23718.6,23723.6,23718.6,23723.6,0
2018/01/25,18:08:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,18:09:00,23718.6,23723.6,23718.6,23718.6,0
2018/01/25,18:10:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,18:11:00,23718.6,23718.6,23708.6,23713.6,0
2018/01/25,18:12:00,23713.6,23713.6,23708.6,23713.6,0
2018/01/25,18:13:00,23713.6,23713.6,23708.6,23713.6,0
2018/01/25,18:15:00,23718.6,23728.6,23713.6,23723.6,0
2018/01/25,18:17:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,18:18:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,18:19:00,23718.6,23718.6,23713.6,23713.6,0
2018/01/25,18:20:00,23708.6,23713.6,23708.6,23708.6,0
2018/01/25,18:21:00,23708.6,23708.6,23693.6,23698.6,0
2018/01/25,18:22:00,23703.6,23703.6,23698.6,23703.6,0
2018/01/25,18:23:00,23698.6,23703.6,23693.6,23698.6,0
2018/01/25,18:24:00,23703.6,23703.6,23698.6,23703.6,0
2018/01/25,18:25:00,23708.6,23713.6,23703.6,23708.6,0
2018/01/25,18:26:00,23713.6,23713.6,23708.6,23708.6,0
2018/01/25,18:27:00,23708.6,23708.6,23703.6,23703.6,0
2018/01/25,18:28:00,23703.6,23708.6,23703.6,23708.6,0
2018/01/25,18:29:00,23708.6,23713.6,23703.6,23708.6,0
2018/01/25,18:30:00,23713.6,23713.6,23713.6,23713.6,0
2018/01/25,18:31:00,23713.6,23713.6,23708.6,23713.6,0
2018/01/25,18:32:00,23713.6,23713.6,23708.6,23708.6,0
2018/01/25,18:33:00,23708.6,23708.6,23703.6,23708.6,0
2018/01/25,18:34:00,23713.6,23713.6,23708.6,23708.6,0
2018/01/25,18:36:00,23713.6,23713.6,23713.6,23713.6,0
2018/01/25,18:38:00,23718.6,23723.6,23718.6,23723.6,0
2018/01/25,18:39:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/25,18:44:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,18:45:00,23718.6,23718.6,23718.6,23718.6,0
2018/01/25,18:46:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,18:47:00,23718.6,23723.6,23713.6,23718.6,0
2018/01/25,18:48:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,18:49:00,23723.6,23723.6,23723.6,23723.6,0
2018/01/25,18:51:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,18:52:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,18:53:00,23713.6,23718.6,23713.6,23713.6,0
2018/01/25,18:54:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,18:55:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,18:56:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,18:57:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,18:58:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,18:59:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,19:01:00,23718.6,23723.6,23718.6,23718.6,0
2018/01/25,19:02:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,19:03:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,19:05:00,23718.6,23718.6,23708.6,23708.6,0
2018/01/25,19:06:00,23713.6,23723.6,23708.6,23708.6,0
2018/01/25,19:07:00,23713.6,23713.6,23703.6,23708.6,0
2018/01/25,19:08:00,23703.6,23713.6,23703.6,23708.6,0
2018/01/25,19:09:00,23708.6,23708.6,23703.6,23708.6,0
2018/01/25,19:10:00,23713.6,23713.6,23708.6,23708.6,0
2018/01/25,19:11:00,23713.6,23713.6,23708.6,23713.6,0
2018/01/25,19:13:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,19:14:00,23718.6,23718.6,23718.6,23718.6,0
2018/01/25,19:15:00,23718.6,23718.6,23713.6,23713.6,0
2018/01/25,19:16:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,19:19:00,23718.6,23718.6,23708.6,23713.6,0
2018/01/25,19:20:00,23713.6,23728.6,23708.6,23723.6,0
2018/01/25,19:21:00,23728.6,23733.6,23723.6,23733.6,0
2018/01/25,19:22:00,23728.6,23733.6,23728.6,23733.6,0
2018/01/25,19:23:00,23733.6,23733.6,23728.6,23728.6,0
2018/01/25,19:24:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/25,19:25:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/25,19:26:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/25,19:27:00,23723.6,23723.6,23713.6,23718.6,0
2018/01/25,19:29:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,19:30:00,23718.6,23723.6,23718.6,23723.6,0
2018/01/25,19:35:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,19:36:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,19:42:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,19:43:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,19:44:00,23723.6,23723.6,23723.6,23723.6,0
2018/01/25,19:45:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,19:46:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,19:47:00,23723.6,23723.6,23723.6,23723.6,0
2018/01/25,19:49:00,23728.6,23728.6,23728.6,23728.6,0
2018/01/25,19:51:00,23733.6,23733.6,23728.6,23733.6,0
2018/01/25,19:52:00,23738.6,23738.6,23733.6,23733.6,0
2018/01/25,19:53:00,23738.6,23738.6,23738.6,23738.6,0
2018/01/25,19:56:00,23743.6,23743.6,23738.6,23743.6,0
2018/01/25,19:57:00,23748.6,23758.6,23748.6,23758.6,0
2018/01/25,19:58:00,23758.6,23758.6,23753.6,23753.6,0
2018/01/25,20:00:00,23753.6,23753.6,23748.6,23748.6,0
2018/01/25,20:02:00,23748.6,23748.6,23738.6,23738.6,0
2018/01/25,20:03:00,23743.6,23743.6,23738.6,23743.6,0
2018/01/25,20:04:00,23748.6,23748.6,23743.6,23743.6,0
2018/01/25,20:05:00,23743.6,23743.6,23738.6,23738.6,0
2018/01/25,20:06:00,23733.6,23738.6,23733.6,23738.6,0
2018/01/25,20:07:00,23738.6,23738.6,23733.6,23738.6,0
2018/01/25,20:08:00,23738.6,23738.6,23733.6,23733.6,0
2018/01/25,20:10:00,23733.6,23733.6,23728.6,23728.6,0
2018/01/25,20:12:00,23733.6,23733.6,23728.6,23733.6,0
2018/01/25,20:13:00,23738.6,23738.6,23733.6,23733.6,0
2018/01/25,20:15:00,23738.6,23738.6,23733.6,23738.6,0
2018/01/25,20:16:00,23738.6,23738.6,23733.6,23733.6,0
2018/01/25,20:17:00,23733.6,23733.6,23728.6,23733.6,0
2018/01/25,20:18:00,23733.6,23733.6,23728.6,23728.6,0
2018/01/25,20:19:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/25,20:20:00,23723.6,23723.6,23718.6,23718.6,0
2018/01/25,20:23:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,20:28:00,23718.6,23718.6,23708.6,23708.6,0
2018/01/25,20:29:00,23708.6,23708.6,23703.6,23708.6,0
2018/01/25,20:30:00,23713.6,23713.6,23708.6,23708.6,0
2018/01/25,20:31:00,23713.6,23713.6,23703.6,23708.6,0
2018/01/25,20:32:00,23708.6,23708.6,23708.6,23708.6,0
2018/01/25,20:33:00,23713.6,23713.6,23708.6,23713.6,0
2018/01/25,20:34:00,23713.6,23718.6,23708.6,23718.6,0
2018/01/25,20:35:00,23718.6,23718.6,23708.6,23713.6,0
2018/01/25,20:36:00,23708.6,23713.6,23708.6,23708.6,0
2018/01/25,20:37:00,23713.6,23713.6,23713.6,23713.6,0
2018/01/25,20:38:00,23718.6,23718.6,23718.6,23718.6,0
2018/01/25,20:39:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,20:42:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,20:43:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,20:44:00,23718.6,23723.6,23713.6,23718.6,0
2018/01/25,20:47:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,20:49:00,23713.6,23718.6,23713.6,23718.6,0
2018/01/25,20:50:00,23718.6,23718.6,23713.6,23718.6,0
2018/01/25,20:51:00,23713.6,23718.6,23713.6,23718.6,0
2018/01/25,20:52:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,20:53:00,23728.6,23728.6,23723.6,23728.6,0
2018/01/25,20:54:00,23728.6,23738.6,23728.6,23733.6,0
2018/01/25,20:55:00,23738.6,23738.6,23733.6,23738.6,0
2018/01/25,20:56:00,23743.6,23743.6,23738.6,23743.6,0
2018/01/25,20:57:00,23743.6,23748.6,23738.6,23743.6,0
2018/01/25,20:58:00,23743.6,23748.6,23738.6,23748.6,0
2018/01/25,20:59:00,23748.6,23748.6,23743.6,23748.6,0
2018/01/25,21:00:00,23743.6,23748.6,23743.6,23748.6,0
2018/01/25,21:02:00,23748.6,23748.6,23743.6,23748.6,0
2018/01/25,21:05:00,23753.6,23753.6,23753.6,23753.6,0
2018/01/25,21:06:00,23758.6,23758.6,23758.6,23758.6,0
2018/01/25,21:07:00,23763.6,23763.6,23763.6,23763.6,0
2018/01/25,21:08:00,23768.6,23768.6,23763.6,23763.6,0
2018/01/25,21:09:00,23763.6,23768.6,23758.6,23768.6,0
2018/01/25,21:10:00,23768.6,23768.6,23763.6,23768.6,0
2018/01/25,21:13:00,23768.6,23768.6,23763.6,23763.6,0
2018/01/25,21:14:00,23768.6,23768.6,23768.6,23768.6,0
2018/01/25,21:15:00,23768.6,23768.6,23763.6,23768.6,0
2018/01/25,21:16:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/25,21:18:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/25,21:19:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/25,21:20:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/25,21:22:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/25,21:23:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/25,21:25:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/25,21:26:00,23773.6,23773.6,23763.6,23768.6,0
2018/01/25,21:28:00,23768.6,23768.6,23758.6,23758.6,0
2018/01/25,21:30:00,23753.6,23758.6,23753.6,23758.6,0
2018/01/25,21:31:00,23763.6,23768.6,23763.6,23768.6,0
2018/01/25,21:32:00,23768.6,23768.6,23768.6,23768.6,0
2018/01/25,21:34:00,23768.6,23768.6,23763.6,23768.6,0
2018/01/25,21:37:00,23773.6,23773.6,23768.6,23768.6,0
2018/01/25,21:38:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/25,21:39:00,23773.6,23773.6,23768.6,23768.6,0
2018/01/25,21:40:00,23773.6,23773.6,23768.6,23768.6,0
2018/01/25,21:42:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/25,21:43:00,23768.6,23773.6,23768.6,23768.6,0
2018/01/25,21:44:00,23773.6,23773.6,23773.6,23773.6,0
2018/01/25,21:45:00,23773.6,23778.6,23768.6,23773.6,0
2018/01/25,21:46:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/25,21:47:00,23773.6,23773.6,23768.6,23773.6,0
2018/01/25,21:48:00,23768.6,23773.6,23768.6,23768.6,0
2018/01/25,21:51:00,23773.6,23773.6,23773.6,23773.6,0
2018/01/25,21:52:00,23773.6,23773.6,23768.6,23768.6,0
2018/01/25,21:53:00,23768.6,23768.6,23763.6,23768.6,0
2018/01/25,21:54:00,23768.6,23768.6,23763.6,23763.6,0
2018/01/25,21:55:00,23763.6,23763.6,23763.6,23763.6,0
2018/01/25,21:58:00,23763.6,23763.6,23758.6,23763.6,0
2018/01/25,21:59:00,23763.6,23763.6,23753.6,23763.6,0
2018/01/25,22:00:00,23763.6,23763.6,23753.6,23753.6,0
2018/01/25,22:01:00,23758.6,23758.6,23743.6,23748.6,0
2018/01/25,22:02:00,23748.6,23748.6,23733.6,23738.6,0
2018/01/25,22:03:00,23733.6,23743.6,23733.6,23738.6,0
2018/01/25,22:04:00,23738.6,23743.6,23738.6,23738.6,0
2018/01/25,22:05:00,23743.6,23743.6,23738.6,23738.6,0
2018/01/25,22:06:00,23743.6,23743.6,23738.6,23738.6,0
2018/01/25,22:07:00,23743.6,23743.6,23738.6,23743.6,0
2018/01/25,22:08:00,23743.6,23743.6,23738.6,23738.6,0
2018/01/25,22:09:00,23738.6,23738.6,23733.6,23738.6,0
2018/01/25,22:10:00,23738.6,23738.6,23733.6,23738.6,0
2018/01/25,22:11:00,23743.6,23743.6,23738.6,23738.6,0
2018/01/25,22:13:00,23738.6,23738.6,23733.6,23733.6,0
2018/01/25,22:14:00,23738.6,23738.6,23733.6,23738.6,0
2018/01/25,22:16:00,23743.6,23748.6,23743.6,23743.6,0
2018/01/25,22:17:00,23748.6,23748.6,23743.6,23743.6,0
2018/01/25,22:18:00,23743.6,23743.6,23738.6,23743.6,0
2018/01/25,22:19:00,23743.6,23743.6,23738.6,23738.6,0
2018/01/25,22:21:00,23743.6,23743.6,23738.6,23738.6,0
2018/01/25,22:23:00,23738.6,23738.6,23718.6,23718.6,0
2018/01/25,22:24:00,23713.6,23718.6,23713.6,23718.6,0
2018/01/25,22:25:00,23723.6,23728.6,23723.6,23723.6,0
2018/01/25,22:26:00,23723.6,23723.6,23718.6,23723.6,0
2018/01/25,22:27:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/25,22:28:00,23728.6,23728.6,23723.6,23728.6,0
2018/01/25,22:29:00,23733.6,23733.6,23728.6,23728.6,0
2018/01/25,22:30:00,23733.6,23738.6,23733.6,23733.6,0
2018/01/25,22:31:00,23733.6,23738.6,23718.6,23723.6,0
2018/01/25,22:32:00,23728.6,23728.6,23718.6,23723.6,0
2018/01/25,22:33:00,23728.6,23733.6,23723.6,23733.6,0
2018/01/25,22:34:00,23733.6,23733.6,23723.6,23728.6,0
2018/01/25,22:35:00,23728.6,23733.6,23723.6,23728.6,0
2018/01/25,22:36:00,23733.6,23738.6,23723.6,23728.6,0
2018/01/25,22:37:00,23728.6,23728.6,23718.6,23723.6,0
2018/01/25,22:38:00,23723.6,23728.6,23718.6,23723.6,0
2018/01/25,22:39:00,23728.6,23733.6,23718.6,23718.6,0
2018/01/25,22:40:00,23723.6,23723.6,23703.6,23703.6,0
2018/01/25,22:41:00,23708.6,23708.6,23703.6,23703.6,0
2018/01/25,22:42:00,23708.6,23708.6,23698.6,23708.6,0
2018/01/25,22:43:00,23708.6,23708.6,23703.6,23708.6,0
2018/01/25,22:44:00,23713.6,23713.6,23703.6,23708.6,0
2018/01/25,22:45:00,23708.6,23708.6,23698.6,23708.6,0
2018/01/25,22:46:00,23708.6,23708.6,23688.6,23703.6,0
2018/01/25,22:47:00,23708.6,23708.6,23688.6,23688.6,0
2018/01/25,22:48:00,23688.6,23688.6,23673.6,23678.6,0
2018/01/25,22:49:00,23673.6,23698.6,23673.6,23698.6,0
2018/01/25,22:50:00,23703.6,23713.6,23698.6,23713.6,0
2018/01/25,22:51:00,23713.6,23713.6,23708.6,23713.6,0
2018/01/25,22:52:00,23718.6,23723.6,23713.6,23723.6,0
2018/01/25,22:53:00,23723.6,23723.6,23713.6,23713.6,0
2018/01/25,22:54:00,23718.6,23718.6,23703.6,23708.6,0
2018/01/25,22:55:00,23708.6,23713.6,23693.6,23703.6,0
2018/01/25,22:56:00,23703.6,23703.6,23693.6,23698.6,0
2018/01/25,22:57:00,23698.6,23698.6,23693.6,23693.6,0
2018/01/25,22:58:00,23693.6,23693.6,23688.6,23688.6,0
2018/01/25,22:59:00,23688.6,23688.6,23678.6,23683.6,0
2018/01/25,23:00:00,23678.6,23683.6,23668.6,23673.6,0
2018/01/25,23:01:00,23673.6,23678.6,23663.6,23668.6,0
2018/01/25,23:02:00,23663.6,23673.6,23653.6,23658.6,0
2018/01/25,23:03:00,23668.6,23668.6,23643.6,23648.6,0
2018/01/25,23:04:00,23653.6,23658.6,23638.6,23648.6,0
2018/01/25,23:05:00,23648.6,23653.6,23638.6,23653.6,0
2018/01/25,23:06:00,23653.6,23653.6,23623.6,23638.6,0
2018/01/25,23:07:00,23638.6,23638.6,23628.6,23638.6,0
2018/01/25,23:08:00,23638.6,23653.6,23633.6,23648.6,0
2018/01/25,23:09:00,23653.6,23683.6,23648.6,23678.6,0
2018/01/25,23:10:00,23673.6,23678.6,23663.6,23663.6,0
2018/01/25,23:11:00,23668.6,23673.6,23663.6,23663.6,0
2018/01/25,23:12:00,23668.6,23673.6,23658.6,23663.6,0
2018/01/25,23:13:00,23663.6,23663.6,23653.6,23663.6,0
2018/01/25,23:14:00,23663.6,23668.6,23653.6,23658.6,0
2018/01/25,23:15:00,23658.6,23673.6,23653.6,23668.6,0
2018/01/25,23:16:00,23668.6,23673.6,23653.6,23658.6,0
2018/01/25,23:17:00,23663.6,23663.6,23653.6,23663.6,0
2018/01/25,23:18:00,23663.6,23668.6,23658.6,23663.6,0
2018/01/25,23:19:00,23668.6,23668.6,23648.6,23658.6,0
2018/01/25,23:20:00,23658.6,23663.6,23653.6,23658.6,0
2018/01/25,23:21:00,23663.6,23673.6,23658.6,23668.6,0
2018/01/25,23:22:00,23673.6,23673.6,23668.6,23668.6,0
2018/01/25,23:23:00,23673.6,23673.6,23663.6,23668.6,0
2018/01/25,23:24:00,23668.6,23668.6,23648.6,23663.6,0
2018/01/25,23:25:00,23658.6,23678.6,23658.6,23678.6,0
2018/01/25,23:26:00,23678.6,23678.6,23668.6,23678.6,0
2018/01/25,23:27:00,23678.6,23678.6,23673.6,23678.6,0
2018/01/25,23:28:00,23678.6,23683.6,23673.6,23683.6,0
2018/01/25,23:29:00,23688.6,23688.6,23678.6,23678.6,0
2018/01/25,23:30:00,23683.6,23693.6,23673.6,23673.6,0
2018/01/25,23:31:00,23678.6,23683.6,23673.6,23678.6,0
2018/01/25,23:32:00,23683.6,23683.6,23668.6,23673.6,0
2018/01/25,23:33:00,23673.6,23673.6,23658.6,23668.6,0
2018/01/25,23:34:00,23668.6,23673.6,23653.6,23658.6,0
2018/01/25,23:35:00,23653.6,23658.6,23653.6,23658.6,0
2018/01/25,23:36:00,23663.6,23673.6,23663.6,23663.6,0
2018/01/25,23:37:00,23663.6,23668.6,23648.6,23663.6,0
2018/01/25,23:38:00,23668.6,23668.6,23663.6,23663.6,0
2018/01/25,23:39:00,23658.6,23663.6,23628.6,23628.6,0
2018/01/25,23:40:00,23633.6,23633.6,23613.6,23628.6,0
2018/01/25,23:41:00,23628.6,23643.6,23618.6,23633.6,0
2018/01/25,23:42:00,23638.6,23658.6,23633.6,23653.6,0
2018/01/25,23:43:00,23648.6,23653.6,23643.6,23648.6,0
2018/01/25,23:44:00,23648.6,23653.6,23643.6,23648.6,0
2018/01/25,23:45:00,23653.6,23668.6,23648.6,23658.6,0
2018/01/25,23:46:00,23658.6,23658.6,23648.6,23653.6,0
2018/01/25,23:47:00,23658.6,23658.6,23638.6,23638.6,0
2018/01/25,23:48:00,23643.6,23643.6,23623.6,23623.6,0
2018/01/25,23:49:00,23628.6,23633.6,23618.6,23618.6,0
2018/01/25,23:50:00,23623.6,23638.6,23623.6,23638.6,0
2018/01/25,23:51:00,23638.6,23638.6,23623.6,23628.6,0
2018/01/25,23:52:00,23628.6,23628.6,23603.6,23608.6,0
2018/01/25,23:53:00,23608.6,23618.6,23608.6,23608.6,0
2018/01/25,23:54:00,23613.6,23613.6,23593.6,23593.6,0
2018/01/25,23:55:00,23598.6,23603.6,23593.6,23603.6,0
2018/01/25,23:56:00,23598.6,23603.6,23573.6,23578.6,0
2018/01/25,23:57:00,23573.6,23578.6,23568.6,23578.6,0
2018/01/25,23:58:00,23578.6,23578.6,23558.6,23558.6,0
2018/01/25,23:59:00,23563.6,23568.6,23558.6,23568.6,0
2018/01/26,00:00:00,23568.6,23583.6,23563.6,23578.6,0
2018/01/26,00:01:00,23573.6,23578.6,23558.6,23563.6,0
2018/01/26,00:02:00,23568.6,23583.6,23563.6,23578.6,0
2018/01/26,00:03:00,23578.6,23578.6,23558.6,23568.6,0
2018/01/26,00:04:00,23573.6,23583.6,23568.6,23583.6,0
2018/01/26,00:05:00,23583.6,23583.6,23573.6,23578.6,0
2018/01/26,00:06:00,23583.6,23588.6,23578.6,23583.6,0
2018/01/26,00:07:00,23578.6,23583.6,23548.6,23548.6,0
2018/01/26,00:08:00,23548.6,23548.6,23528.6,23533.6,0
2018/01/26,00:09:00,23538.6,23553.6,23533.6,23538.6,0
2018/01/26,00:10:00,23543.6,23548.6,23528.6,23533.6,0
2018/01/26,00:11:00,23533.6,23563.6,23528.6,23558.6,0
2018/01/26,00:12:00,23563.6,23563.6,23533.6,23543.6,0
2018/01/26,00:13:00,23543.6,23558.6,23543.6,23543.6,0
2018/01/26,00:14:00,23538.6,23543.6,23523.6,23528.6,0
2018/01/26,00:15:00,23523.6,23548.6,23523.6,23543.6,0
2018/01/26,00:16:00,23543.6,23558.6,23538.6,23538.6,0
2018/01/26,00:17:00,23543.6,23548.6,23538.6,23543.6,0
2018/01/26,00:18:00,23548.6,23548.6,23528.6,23538.6,0
2018/01/26,00:19:00,23543.6,23548.6,23528.6,23543.6,0
2018/01/26,00:20:00,23543.6,23553.6,23538.6,23553.6,0
2018/01/26,00:21:00,23553.6,23553.6,23543.6,23543.6,0
2018/01/26,00:22:00,23548.6,23573.6,23548.6,23573.6,0
2018/01/26,00:23:00,23578.6,23578.6,23563.6,23568.6,0
2018/01/26,00:24:00,23563.6,23568.6,23558.6,23558.6,0
2018/01/26,00:25:00,23558.6,23558.6,23553.6,23558.6,0
2018/01/26,00:26:00,23553.6,23558.6,23553.6,23553.6,0
2018/01/26,00:27:00,23553.6,23553.6,23538.6,23538.6,0
2018/01/26,00:28:00,23543.6,23543.6,23538.6,23543.6,0
2018/01/26,00:29:00,23543.6,23543.6,23523.6,23523.6,0
2018/01/26,00:30:00,23523.6,23523.6,23498.6,23513.6,0
2018/01/26,00:31:00,23518.6,23518.6,23503.6,23513.6,0
2018/01/26,00:32:00,23513.6,23513.6,23508.6,23513.6,0
2018/01/26,00:33:00,23513.6,23523.6,23513.6,23518.6,0
2018/01/26,00:34:00,23513.6,23518.6,23508.6,23513.6,0
2018/01/26,00:35:00,23518.6,23558.6,23513.6,23558.6,0
2018/01/26,00:36:00,23558.6,23558.6,23548.6,23553.6,0
2018/01/26,00:37:00,23553.6,23553.6,23543.6,23543.6,0
2018/01/26,00:38:00,23543.6,23543.6,23528.6,23538.6,0
2018/01/26,00:39:00,23543.6,23543.6,23533.6,23543.6,0
2018/01/26,00:40:00,23543.6,23543.6,23533.6,23538.6,0
2018/01/26,00:41:00,23538.6,23553.6,23533.6,23548.6,0
2018/01/26,00:42:00,23553.6,23553.6,23543.6,23553.6,0
2018/01/26,00:43:00,23553.6,23553.6,23538.6,23538.6,0
2018/01/26,00:44:00,23543.6,23548.6,23538.6,23548.6,0
2018/01/26,00:45:00,23548.6,23548.6,23533.6,23543.6,0
2018/01/26,00:46:00,23543.6,23548.6,23538.6,23543.6,0
2018/01/26,00:47:00,23543.6,23543.6,23533.6,23538.6,0
2018/01/26,00:48:00,23538.6,23538.6,23508.6,23508.6,0
2018/01/26,00:49:00,23508.6,23523.6,23503.6,23523.6,0
2018/01/26,00:50:00,23523.6,23538.6,23523.6,23538.6,0
2018/01/26,00:51:00,23533.6,23538.6,23528.6,23533.6,0
2018/01/26,00:52:00,23538.6,23538.6,23523.6,23533.6,0
2018/01/26,00:53:00,23538.6,23553.6,23533.6,23553.6,0
2018/01/26,00:54:00,23553.6,23558.6,23548.6,23548.6,0
2018/01/26,00:55:00,23548.6,23553.6,23533.6,23538.6,0
2018/01/26,00:56:00,23538.6,23548.6,23533.6,23543.6,0
2018/01/26,00:57:00,23548.6,23548.6,23533.6,23538.6,0
2018/01/26,00:58:00,23543.6,23553.6,23538.6,23553.6,0
2018/01/26,00:59:00,23558.6,23558.6,23548.6,23548.6,0
2018/01/26,01:00:00,23548.6,23548.6,23543.6,23548.6,0
2018/01/26,01:01:00,23543.6,23553.6,23543.6,23543.6,0
2018/01/26,01:02:00,23543.6,23553.6,23533.6,23553.6,0
2018/01/26,01:03:00,23558.6,23558.6,23548.6,23553.6,0
2018/01/26,01:04:00,23553.6,23563.6,23543.6,23558.6,0
2018/01/26,01:05:00,23563.6,23563.6,23558.6,23558.6,0
2018/01/26,01:06:00,23563.6,23573.6,23558.6,23568.6,0
2018/01/26,01:07:00,23573.6,23573.6,23563.6,23573.6,0
2018/01/26,01:08:00,23573.6,23573.6,23568.6,23573.6,0
2018/01/26,01:09:00,23573.6,23573.6,23563.6,23563.6,0
2018/01/26,01:10:00,23563.6,23568.6,23558.6,23558.6,0
2018/01/26,01:11:00,23563.6,23563.6,23553.6,23558.6,0
2018/01/26,01:12:00,23558.6,23568.6,23558.6,23563.6,0
2018/01/26,01:13:00,23568.6,23573.6,23563.6,23573.6,0
2018/01/26,01:14:00,23573.6,23573.6,23553.6,23563.6,0
2018/01/26,01:15:00,23563.6,23568.6,23558.6,23558.6,0
2018/01/26,01:16:00,23553.6,23563.6,23553.6,23563.6,0
2018/01/26,01:17:00,23568.6,23573.6,23563.6,23573.6,0
2018/01/26,01:18:00,23578.6,23578.6,23573.6,23573.6,0
2018/01/26,01:19:00,23573.6,23573.6,23553.6,23553.6,0
2018/01/26,01:20:00,23553.6,23553.6,23543.6,23543.6,0
2018/01/26,01:21:00,23548.6,23553.6,23543.6,23553.6,0
2018/01/26,01:22:00,23558.6,23558.6,23553.6,23558.6,0
2018/01/26,01:23:00,23563.6,23563.6,23548.6,23553.6,0
2018/01/26,01:24:00,23553.6,23558.6,23548.6,23553.6,0
2018/01/26,01:25:00,23553.6,23558.6,23548.6,23558.6,0
2018/01/26,01:26:00,23558.6,23563.6,23558.6,23558.6,0
2018/01/26,01:27:00,23563.6,23563.6,23538.6,23543.6,0
2018/01/26,01:28:00,23543.6,23543.6,23533.6,23533.6,0
2018/01/26,01:29:00,23538.6,23543.6,23538.6,23538.6,0
2018/01/26,01:30:00,23538.6,23538.6,23533.6,23538.6,0
2018/01/26,01:31:00,23543.6,23548.6,23538.6,23543.6,0
2018/01/26,01:32:00,23548.6,23548.6,23538.6,23543.6,0
2018/01/26,01:33:00,23543.6,23543.6,23538.6,23538.6,0
2018/01/26,01:34:00,23543.6,23543.6,23533.6,23543.6,0
2018/01/26,01:35:00,23543.6,23558.6,23543.6,23558.6,0
2018/01/26,01:36:00,23553.6,23558.6,23548.6,23558.6,0
2018/01/26,01:37:00,23558.6,23568.6,23553.6,23563.6,0
2018/01/26,01:38:00,23563.6,23563.6,23558.6,23563.6,0
2018/01/26,01:39:00,23568.6,23573.6,23563.6,23568.6,0
2018/01/26,01:40:00,23573.6,23578.6,23568.6,23578.6,0
2018/01/26,01:41:00,23573.6,23578.6,23573.6,23573.6,0
2018/01/26,01:42:00,23578.6,23578.6,23573.6,23573.6,0
2018/01/26,01:43:00,23578.6,23578.6,23573.6,23573.6,0
2018/01/26,01:44:00,23578.6,23583.6,23573.6,23583.6,0
2018/01/26,01:45:00,23588.6,23593.6,23583.6,23588.6,0
2018/01/26,01:46:00,23588.6,23588.6,23578.6,23583.6,0
2018/01/26,01:47:00,23583.6,23583.6,23573.6,23578.6,0
2018/01/26,01:48:00,23578.6,23578.6,23573.6,23578.6,0
2018/01/26,01:49:00,23578.6,23578.6,23568.6,23573.6,0
2018/01/26,01:50:00,23578.6,23583.6,23573.6,23578.6,0
2018/01/26,01:51:00,23583.6,23588.6,23578.6,23588.6,0
2018/01/26,01:52:00,23588.6,23588.6,23573.6,23573.6,0
2018/01/26,01:53:00,23578.6,23578.6,23573.6,23573.6,0
2018/01/26,01:54:00,23568.6,23573.6,23558.6,23563.6,0
2018/01/26,01:55:00,23558.6,23568.6,23558.6,23568.6,0
2018/01/26,01:56:00,23573.6,23578.6,23568.6,23578.6,0
2018/01/26,01:57:00,23583.6,23583.6,23573.6,23583.6,0
2018/01/26,01:58:00,23583.6,23583.6,23573.6,23573.6,0
2018/01/26,01:59:00,23578.6,23578.6,23573.6,23578.6,0
2018/01/26,02:00:00,23583.6,23583.6,23568.6,23573.6,0
2018/01/26,02:01:00,23578.6,23578.6,23573.6,23578.6,0
2018/01/26,02:02:00,23578.6,23588.6,23578.6,23588.6,0
2018/01/26,02:03:00,23593.6,23593.6,23588.6,23588.6,0
2018/01/26,02:04:00,23593.6,23593.6,23588.6,23593.6,0
2018/01/26,02:05:00,23598.6,23598.6,23593.6,23593.6,0
2018/01/26,02:06:00,23593.6,23603.6,23588.6,23593.6,0
2018/01/26,02:07:00,23598.6,23598.6,23593.6,23593.6,0
2018/01/26,02:08:00,23598.6,23598.6,23583.6,23588.6,0
2018/01/26,02:09:00,23583.6,23588.6,23583.6,23588.6,0
2018/01/26,02:10:00,23588.6,23588.6,23583.6,23583.6,0
2018/01/26,02:11:00,23588.6,23603.6,23588.6,23598.6,0
2018/01/26,02:12:00,23603.6,23618.6,23603.6,23613.6,0
2018/01/26,02:13:00,23613.6,23613.6,23603.6,23608.6,0
2018/01/26,02:14:00,23613.6,23613.6,23603.6,23603.6,0
2018/01/26,02:15:00,23608.6,23613.6,23598.6,23608.6,0
2018/01/26,02:17:00,23608.6,23608.6,23603.6,23608.6,0
2018/01/26,02:18:00,23603.6,23613.6,23603.6,23613.6,0
2018/01/26,02:19:00,23608.6,23613.6,23608.6,23608.6,0
2018/01/26,02:20:00,23608.6,23608.6,23603.6,23608.6,0
2018/01/26,02:21:00,23608.6,23608.6,23598.6,23598.6,0
2018/01/26,02:22:00,23593.6,23598.6,23583.6,23588.6,0
2018/01/26,02:23:00,23583.6,23588.6,23583.6,23583.6,0
2018/01/26,02:24:00,23583.6,23593.6,23578.6,23588.6,0
2018/01/26,02:25:00,23588.6,23588.6,23583.6,23583.6,0
2018/01/26,02:26:00,23583.6,23593.6,23573.6,23588.6,0
2018/01/26,02:27:00,23593.6,23593.6,23588.6,23588.6,0
2018/01/26,02:28:00,23593.6,23598.6,23593.6,23593.6,0
2018/01/26,02:29:00,23598.6,23598.6,23593.6,23598.6,0
2018/01/26,02:30:00,23598.6,23598.6,23593.6,23598.6,0
2018/01/26,02:31:00,23593.6,23603.6,23593.6,23598.6,0
2018/01/26,02:32:00,23598.6,23598.6,23593.6,23593.6,0
2018/01/26,02:33:00,23593.6,23593.6,23583.6,23583.6,0
2018/01/26,02:34:00,23588.6,23593.6,23583.6,23588.6,0
2018/01/26,02:35:00,23588.6,23598.6,23588.6,23593.6,0
2018/01/26,02:36:00,23593.6,23598.6,23588.6,23593.6,0
2018/01/26,02:37:00,23598.6,23598.6,23593.6,23593.6,0
2018/01/26,02:38:00,23598.6,23598.6,23588.6,23598.6,0
2018/01/26,02:39:00,23598.6,23598.6,23588.6,23588.6,0
2018/01/26,02:40:00,23593.6,23593.6,23583.6,23588.6,0
2018/01/26,02:41:00,23588.6,23588.6,23573.6,23578.6,0
2018/01/26,02:42:00,23573.6,23583.6,23573.6,23578.6,0
2018/01/26,02:43:00,23583.6,23588.6,23578.6,23588.6,0
2018/01/26,02:44:00,23588.6,23588.6,23578.6,23578.6,0
2018/01/26,02:45:00,23573.6,23578.6,23573.6,23578.6,0
2018/01/26,02:46:00,23573.6,23583.6,23573.6,23583.6,0
2018/01/26,02:47:00,23583.6,23588.6,23578.6,23583.6,0
2018/01/26,02:48:00,23588.6,23593.6,23583.6,23588.6,0
2018/01/26,02:49:00,23588.6,23588.6,23583.6,23588.6,0
2018/01/26,02:50:00,23583.6,23588.6,23583.6,23588.6,0
2018/01/26,02:51:00,23593.6,23593.6,23588.6,23588.6,0
2018/01/26,02:52:00,23588.6,23588.6,23573.6,23578.6,0
2018/01/26,02:53:00,23573.6,23578.6,23563.6,23568.6,0
2018/01/26,02:54:00,23568.6,23568.6,23563.6,23563.6,0
2018/01/26,02:55:00,23563.6,23568.6,23553.6,23568.6,0
2018/01/26,02:56:00,23563.6,23573.6,23563.6,23568.6,0
2018/01/26,02:57:00,23568.6,23573.6,23563.6,23568.6,0
2018/01/26,02:58:00,23568.6,23568.6,23563.6,23568.6,0
2018/01/26,02:59:00,23568.6,23573.6,23563.6,23568.6,0
2018/01/26,03:00:00,23568.6,23568.6,23563.6,23568.6,0
2018/01/26,03:01:00,23568.6,23568.6,23538.6,23538.6,0
2018/01/26,03:02:00,23538.6,23543.6,23533.6,23538.6,0
2018/01/26,03:03:00,23538.6,23548.6,23533.6,23543.6,0
2018/01/26,03:04:00,23543.6,23548.6,23538.6,23543.6,0
2018/01/26,03:05:00,23548.6,23548.6,23533.6,23533.6,0
2018/01/26,03:06:00,23533.6,23538.6,23528.6,23538.6,0
2018/01/26,03:07:00,23543.6,23548.6,23528.6,23528.6,0
2018/01/26,03:08:00,23528.6,23528.6,23513.6,23518.6,0
2018/01/26,03:09:00,23523.6,23528.6,23513.6,23523.6,0
2018/01/26,03:10:00,23518.6,23523.6,23513.6,23518.6,0
2018/01/26,03:11:00,23518.6,23523.6,23513.6,23513.6,0
2018/01/26,03:12:00,23518.6,23528.6,23513.6,23528.6,0
2018/01/26,03:13:00,23528.6,23533.6,23523.6,23523.6,0
2018/01/26,03:14:00,23528.6,23533.6,23523.6,23523.6,0
2018/01/26,03:15:00,23523.6,23528.6,23518.6,23523.6,0
2018/01/26,03:16:00,23523.6,23523.6,23518.6,23518.6,0
2018/01/26,03:17:00,23518.6,23518.6,23508.6,23508.6,0
2018/01/26,03:18:00,23513.6,23518.6,23503.6,23518.6,0
2018/01/26,03:19:00,23513.6,23518.6,23508.6,23508.6,0
2018/01/26,03:20:00,23513.6,23513.6,23503.6,23508.6,0
2018/01/26,03:21:00,23508.6,23508.6,23503.6,23503.6,0
2018/01/26,03:22:00,23508.6,23513.6,23508.6,23508.6,0
2018/01/26,03:23:00,23513.6,23513.6,23498.6,23498.6,0
2018/01/26,03:24:00,23503.6,23503.6,23493.6,23498.6,0
2018/01/26,03:25:00,23503.6,23508.6,23503.6,23508.6,0
2018/01/26,03:26:00,23508.6,23508.6,23498.6,23508.6,0
2018/01/26,03:27:00,23508.6,23508.6,23493.6,23498.6,0
2018/01/26,03:28:00,23503.6,23503.6,23493.6,23493.6,0
2018/01/26,03:29:00,23498.6,23498.6,23493.6,23498.6,0
2018/01/26,03:30:00,23503.6,23503.6,23498.6,23503.6,0
2018/01/26,03:31:00,23498.6,23503.6,23463.6,23468.6,0
2018/01/26,03:32:00,23463.6,23473.6,23463.6,23473.6,0
2018/01/26,03:33:00,23478.6,23498.6,23473.6,23488.6,0
2018/01/26,03:34:00,23488.6,23488.6,23478.6,23488.6,0
2018/01/26,03:35:00,23493.6,23498.6,23483.6,23488.6,0
2018/01/26,03:36:00,23488.6,23493.6,23478.6,23493.6,0
2018/01/26,03:37:00,23493.6,23498.6,23493.6,23498.6,0
2018/01/26,03:38:00,23498.6,23498.6,23493.6,23498.6,0
2018/01/26,03:39:00,23503.6,23503.6,23493.6,23498.6,0
2018/01/26,03:40:00,23503.6,23508.6,23498.6,23508.6,0
2018/01/26,03:41:00,23508.6,23508.6,23503.6,23508.6,0
2018/01/26,03:42:00,23513.6,23518.6,23513.6,23518.6,0
2018/01/26,03:43:00,23518.6,23518.6,23513.6,23513.6,0
2018/01/26,03:44:00,23518.6,23518.6,23513.6,23518.6,0
2018/01/26,03:45:00,23518.6,23518.6,23513.6,23518.6,0
2018/01/26,03:46:00,23518.6,23518.6,23513.6,23518.6,0
2018/01/26,03:47:00,23518.6,23518.6,23513.6,23518.6,0
2018/01/26,03:48:00,23523.6,23533.6,23523.6,23528.6,0
2018/01/26,03:49:00,23533.6,23533.6,23528.6,23528.6,0
2018/01/26,03:50:00,23528.6,23533.6,23523.6,23528.6,0
2018/01/26,03:51:00,23533.6,23533.6,23528.6,23528.6,0
2018/01/26,03:52:00,23533.6,23538.6,23528.6,23528.6,0
2018/01/26,03:53:00,23533.6,23538.6,23528.6,23528.6,0
2018/01/26,03:54:00,23528.6,23528.6,23518.6,23523.6,0
2018/01/26,03:55:00,23528.6,23533.6,23523.6,23523.6,0
2018/01/26,03:56:00,23528.6,23528.6,23523.6,23523.6,0
2018/01/26,03:57:00,23518.6,23518.6,23513.6,23513.6,0
2018/01/26,03:58:00,23518.6,23518.6,23513.6,23513.6,0
2018/01/26,03:59:00,23513.6,23513.6,23508.6,23508.6,0
2018/01/26,04:00:00,23508.6,23508.6,23503.6,23508.6,0
2018/01/26,04:01:00,23508.6,23508.6,23503.6,23503.6,0
2018/01/26,04:02:00,23508.6,23513.6,23498.6,23508.6,0
2018/01/26,04:03:00,23513.6,23518.6,23508.6,23518.6,0
2018/01/26,04:04:00,23523.6,23573.6,23523.6,23553.6,0
2018/01/26,04:05:00,23558.6,23608.6,23553.6,23588.6,0
2018/01/26,04:06:00,23593.6,23608.6,23578.6,23603.6,0
2018/01/26,04:07:00,23603.6,23613.6,23588.6,23608.6,0
2018/01/26,04:08:00,23613.6,23613.6,23593.6,23598.6,0
2018/01/26,04:09:00,23598.6,23608.6,23598.6,23603.6,0
2018/01/26,04:10:00,23603.6,23618.6,23598.6,23608.6,0
2018/01/26,04:11:00,23613.6,23613.6,23593.6,23598.6,0
2018/01/26,04:12:00,23598.6,23598.6,23578.6,23583.6,0
2018/01/26,04:13:00,23583.6,23583.6,23563.6,23568.6,0
2018/01/26,04:14:00,23573.6,23573.6,23548.6,23563.6,0
2018/01/26,04:15:00,23563.6,23573.6,23553.6,23568.6,0
2018/01/26,04:16:00,23568.6,23578.6,23558.6,23573.6,0
2018/01/26,04:17:00,23578.6,23598.6,23573.6,23598.6,0
2018/01/26,04:18:00,23603.6,23608.6,23593.6,23603.6,0
2018/01/26,04:19:00,23603.6,23608.6,23593.6,23598.6,0
2018/01/26,04:20:00,23598.6,23613.6,23593.6,23613.6,0
2018/01/26,04:21:00,23613.6,23613.6,23608.6,23608.6,0
2018/01/26,04:22:00,23613.6,23618.6,23608.6,23613.6,0
2018/01/26,04:23:00,23618.6,23623.6,23613.6,23618.6,0
2018/01/26,04:24:00,23623.6,23638.6,23613.6,23633.6,0
2018/01/26,04:25:00,23628.6,23638.6,23623.6,23633.6,0
2018/01/26,04:26:00,23628.6,23638.6,23623.6,23633.6,0
2018/01/26,04:27:00,23628.6,23638.6,23623.6,23638.6,0
2018/01/26,04:28:00,23643.6,23643.6,23628.6,23633.6,0
2018/01/26,04:29:00,23633.6,23633.6,23623.6,23633.6,0
2018/01/26,04:30:00,23633.6,23638.6,23628.6,23628.6,0
2018/01/26,04:31:00,23628.6,23633.6,23613.6,23618.6,0
2018/01/26,04:32:00,23623.6,23623.6,23618.6,23623.6,0
2018/01/26,04:33:00,23628.6,23628.6,23618.6,23618.6,0
2018/01/26,04:34:00,23618.6,23623.6,23613.6,23618.6,0
2018/01/26,04:35:00,23623.6,23628.6,23618.6,23628.6,0
2018/01/26,04:36:00,23628.6,23628.6,23618.6,23623.6,0
2018/01/26,04:37:00,23628.6,23628.6,23623.6,23628.6,0
2018/01/26,04:38:00,23633.6,23643.6,23628.6,23638.6,0
2018/01/26,04:39:00,23633.6,23638.6,23623.6,23628.6,0
2018/01/26,04:40:00,23628.6,23638.6,23623.6,23638.6,0
2018/01/26,04:41:00,23633.6,23663.6,23633.6,23663.6,0
2018/01/26,04:42:00,23658.6,23663.6,23638.6,23648.6,0
2018/01/26,04:43:00,23648.6,23653.6,23643.6,23653.6,0
2018/01/26,04:44:00,23658.6,23658.6,23653.6,23658.6,0
2018/01/26,04:45:00,23663.6,23668.6,23658.6,23663.6,0
2018/01/26,04:46:00,23668.6,23673.6,23658.6,23663.6,0
2018/01/26,04:47:00,23663.6,23668.6,23658.6,23663.6,0
2018/01/26,04:48:00,23658.6,23668.6,23658.6,23663.6,0
2018/01/26,04:49:00,23663.6,23663.6,23653.6,23658.6,0
2018/01/26,04:50:00,23658.6,23658.6,23638.6,23648.6,0
2018/01/26,04:51:00,23648.6,23648.6,23643.6,23643.6,0
2018/01/26,04:52:00,23648.6,23648.6,23633.6,23648.6,0
2018/01/26,04:53:00,23643.6,23648.6,23633.6,23638.6,0
2018/01/26,04:54:00,23633.6,23643.6,23633.6,23638.6,0
2018/01/26,04:55:00,23638.6,23648.6,23638.6,23648.6,0
2018/01/26,04:56:00,23653.6,23653.6,23648.6,23653.6,0
2018/01/26,04:57:00,23653.6,23653.6,23638.6,23638.6,0
2018/01/26,04:58:00,23638.6,23643.6,23623.6,23628.6,0
2018/01/26,04:59:00,23633.6,23633.6,23623.6,23628.6,0
2018/01/26,05:00:00,23633.6,23633.6,23623.6,23623.6,0
2018/01/26,05:01:00,23628.6,23628.6,23613.6,23618.6,0
2018/01/26,05:02:00,23623.6,23623.6,23608.6,23613.6,0
2018/01/26,05:03:00,23613.6,23623.6,23608.6,23618.6,0
2018/01/26,05:04:00,23618.6,23628.6,23613.6,23628.6,0
2018/01/26,05:05:00,23628.6,23628.6,23618.6,23618.6,0
2018/01/26,05:06:00,23623.6,23628.6,23618.6,23618.6,0
2018/01/26,05:07:00,23618.6,23618.6,23608.6,23613.6,0
2018/01/26,05:08:00,23618.6,23623.6,23603.6,23608.6,0
2018/01/26,05:09:00,23613.6,23618.6,23608.6,23618.6,0
2018/01/26,05:10:00,23613.6,23618.6,23608.6,23608.6,0
2018/01/26,05:11:00,23603.6,23613.6,23603.6,23613.6,0
2018/01/26,05:12:00,23608.6,23613.6,23593.6,23593.6,0
2018/01/26,05:13:00,23598.6,23598.6,23588.6,23598.6,0
2018/01/26,05:14:00,23598.6,23603.6,23593.6,23603.6,0
2018/01/26,05:15:00,23603.6,23603.6,23598.6,23598.6,0
2018/01/26,05:16:00,23603.6,23608.6,23603.6,23608.6,0
2018/01/26,05:17:00,23608.6,23608.6,23603.6,23608.6,0
2018/01/26,05:18:00,23603.6,23608.6,23598.6,23603.6,0
2018/01/26,05:19:00,23603.6,23608.6,23598.6,23603.6,0
2018/01/26,05:20:00,23598.6,23608.6,23598.6,23608.6,0
2018/01/26,05:21:00,23608.6,23618.6,23603.6,23613.6,0
2018/01/26,05:22:00,23613.6,23613.6,23603.6,23608.6,0
2018/01/26,05:23:00,23613.6,23613.6,23603.6,23608.6,0
2018/01/26,05:24:00,23608.6,23613.6,23603.6,23608.6,0
2018/01/26,05:25:00,23608.6,23623.6,23608.6,23618.6,0
2018/01/26,05:26:00,23618.6,23618.6,23613.6,23618.6,0
2018/01/26,05:27:00,23623.6,23628.6,23623.6,23623.6,0
2018/01/26,05:28:00,23623.6,23628.6,23618.6,23628.6,0
2018/01/26,05:29:00,23628.6,23628.6,23623.6,23628.6,0
2018/01/26,05:30:00,23633.6,23633.6,23623.6,23623.6,0
2018/01/26,05:31:00,23628.6,23628.6,23623.6,23623.6,0
2018/01/26,05:32:00,23623.6,23628.6,23618.6,23623.6,0
2018/01/26,05:33:00,23623.6,23633.6,23623.6,23628.6,0
2018/01/26,05:34:00,23633.6,23638.6,23628.6,23633.6,0
2018/01/26,05:35:00,23633.6,23633.6,23623.6,23628.6,0
2018/01/26,05:36:00,23623.6,23628.6,23623.6,23623.6,0
2018/01/26,05:38:00,23618.6,23623.6,23618.6,23618.6,0
2018/01/26,05:39:00,23623.6,23623.6,23608.6,23608.6,0
2018/01/26,05:40:00,23603.6,23603.6,23598.6,23598.6,0
2018/01/26,08:32:00,23703.6,23713.6,23703.6,23713.6,0
2018/01/26,08:33:00,23713.6,23713.6,23708.6,23713.6,0
2018/01/26,08:34:00,23718.6,23723.6,23713.6,23718.6,0
2018/01/26,08:35:00,23723.6,23743.6,23723.6,23743.6,0
2018/01/26,08:36:00,23738.6,23743.6,23738.6,23738.6,0
2018/01/26,08:37:00,23738.6,23738.6,23728.6,23733.6,0
2018/01/26,08:38:00,23738.6,23738.6,23733.6,23738.6,0
2018/01/26,08:39:00,23733.6,23743.6,23733.6,23743.6,0
2018/01/26,08:40:00,23748.6,23748.6,23733.6,23733.6,0
2018/01/26,08:41:00,23738.6,23738.6,23728.6,23733.6,0
2018/01/26,08:42:00,23733.6,23733.6,23728.6,23733.6,0
2018/01/26,08:43:00,23728.6,23733.6,23728.6,23728.6,0
2018/01/26,08:44:00,23728.6,23728.6,23703.6,23708.6,0
2018/01/26,08:45:00,23708.6,23723.6,23698.6,23723.6,0
2018/01/26,08:46:00,23723.6,23728.6,23723.6,23728.6,0
2018/01/26,08:47:00,23733.6,23738.6,23728.6,23738.6,0
2018/01/26,08:48:00,23738.6,23738.6,23728.6,23728.6,0
2018/01/26,08:49:00,23728.6,23728.6,23718.6,23723.6,0
2018/01/26,08:50:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/26,08:51:00,23723.6,23728.6,23718.6,23728.6,0
2018/01/26,08:52:00,23728.6,23728.6,23718.6,23723.6,0
2018/01/26,08:53:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/26,08:55:00,23728.6,23733.6,23728.6,23733.6,0
2018/01/26,08:56:00,23728.6,23728.6,23723.6,23723.6,0
2018/01/26,08:57:00,23728.6,23733.6,23723.6,23728.6,0
2018/01/26,08:58:00,23733.6,23733.6,23723.6,23728.6,0
2018/01/26,08:59:00,23733.6,23733.6,23733.6,23733.6,0
2018/01/26,09:00:00,23738.6,23753.6,23733.6,23748.6,0
2018/01/26,09:01:00,23753.6,23758.6,23743.6,23748.6,0
2018/01/26,09:02:00,23748.6,23758.6,23743.6,23753.6,0
2018/01/26,09:03:00,23753.6,23763.6,23748.6,23758.6,0
2018/01/26,09:04:00,23758.6,23783.6,23753.6,23783.6,0
2018/01/26,09:05:00,23788.6,23793.6,23778.6,23788.6,0
2018/01/26,09:06:00,23788.6,23808.6,23783.6,23798.6,0
2018/01/26,09:07:00,23803.6,23803.6,23783.6,23788.6,0
2018/01/26,09:08:00,23793.6,23793.6,23788.6,23788.6,0
2018/01/26,09:09:00,23783.6,23788.6,23783.6,23783.6,0
2018/01/26,09:10:00,23783.6,23783.6,23778.6,23778.6,0
2018/01/26,09:11:00,23783.6,23783.6,23763.6,23763.6,0
2018/01/26,09:12:00,23768.6,23773.6,23768.6,23768.6,0
2018/01/26,09:13:00,23763.6,23773.6,23763.6,23763.6,0
2018/01/26,09:14:00,23763.6,23763.6,23753.6,23758.6,0
2018/01/26,09:15:00,23763.6,23768.6,23758.6,23758.6,0
2018/01/26,09:16:00,23763.6,23778.6,23758.6,23768.6,0
2018/01/26,09:17:00,23768.6,23773.6,23763.6,23768.6,0
2018/01/26,09:18:00,23773.6,23793.6,23773.6,23778.6,0
2018/01/26,09:19:00,23783.6,23788.6,23778.6,23788.6,0
2018/01/26,09:20:00,23783.6,23788.6,23778.6,23783.6,0
2018/01/26,09:21:00,23778.6,23783.6,23778.6,23778.6,0
2018/01/26,09:22:00,23778.6,23778.6,23773.6,23773.6,0
2018/01/26,09:23:00,23768.6,23773.6,23763.6,23763.6,0
2018/01/26,09:24:00,23758.6,23763.6,23758.6,23763.6,0
2018/01/26,09:25:00,23763.6,23763.6,23758.6,23763.6,0
2018/01/26,09:26:00,23763.6,23763.6,23743.6,23748.6,0
2018/01/26,09:27:00,23753.6,23753.6,23743.6,23743.6,0
2018/01/26,09:28:00,23733.6,23743.6,23733.6,23743.6,0
2018/01/26,09:29:00,23743.6,23743.6,23733.6,23738.6,0
2018/01/26,09:30:00,23743.6,23758.6,23743.6,23758.6,0
2018/01/26,09:31:00,23763.6,23763.6,23758.6,23763.6,0
2018/01/26,09:32:00,23758.6,23763.6,23758.5,23763.5,0
2018/01/26,09:33:00,23763.6,23773.6,23763.6,23768.6,0
2018/01/26,09:34:00,23768.5,23768.5,23758.5,23758.5,0
2018/01/26,09:35:00,23753.5,23753.6,23748.6,23748.6,0
2018/01/26,09:36:00,23753.6,23753.6,23743.5,23748.5,0
2018/01/26,09:37:00,23743.5,23748.5,23733.5,23738.5,0
2018/01/26,09:38:00,23743.5,23743.5,23723.5,23738.5,0
2018/01/26,09:39:00,23743.5,23743.5,23728.4,23733.4,0
2018/01/26,09:40:00,23733.4,23733.5,23718.5,23718.5,0
2018/01/26,09:41:00,23723.5,23733.6,23718.5,23723.6,0
2018/01/26,09:42:00,23723.6,23723.7,23718.6,23718.7,0
2018/01/26,09:43:00,23718.8,23723.8,23718.8,23718.8,0
2018/01/26,09:44:00,23718.8,23718.8,23708.8,23713.8,0
2018/01/26,09:45:00,23713.9,23718.9,23713.9,23718.9,0
2018/01/26,09:46:00,23723.9,23728.9,23723.9,23728.9,0
2018/01/26,09:47:00,23733.9,23734.0,23724.0,23729.0,0
2018/01/26,09:48:00,23734.0,23734.0,23724.0,23729.0,0
2018/01/26,09:49:00,23729.1,23729.1,23724.1,23724.1,0
2018/01/26,09:50:00,23724.0,23724.0,23714.0,23714.0,0
2018/01/26,09:51:00,23709.0,23709.1,23704.0,23704.1,0
2018/01/26,09:52:00,23704.3,23714.3,23704.3,23714.3,0
2018/01/26,09:53:00,23719.3,23729.4,23714.3,23724.4,0
2018/01/26,09:54:00,23729.4,23729.4,23719.3,23724.3,0
2018/01/26,09:55:00,23729.3,23734.3,23724.2,23729.2,0
2018/01/26,09:56:00,23734.2,23734.2,23724.1,23724.1,0
2018/01/26,09:57:00,23719.1,23724.1,23714.1,23714.1,0
2018/01/26,09:58:00,23714.1,23719.0,23709.1,23714.0,0
2018/01/26,09:59:00,23714.1,23714.1,23704.1,23704.1,0
2018/01/26,10:00:00,23699.1,23704.0,23689.0,23694.0,0
2018/01/26,10:01:00,23699.0,23709.2,23689.0,23709.2,0
2018/01/26,10:02:00,23714.2,23714.4,23704.4,23709.4,0
2018/01/26,10:03:00,23709.4,23709.4,23694.4,23694.4,0
2018/01/26,10:04:00,23689.4,23714.4,23689.4,23714.4,0
2018/01/26,10:05:00,23714.4,23719.3,23709.3,23714.3,0
2018/01/26,10:06:00,23714.3,23719.4,23709.3,23719.4,0
2018/01/26,10:07:00,23719.4,23719.4,23704.4,23704.4,0
2018/01/26,10:08:00,23709.4,23709.4,23694.3,23699.3,0
2018/01/26,10:09:00,23699.3,23699.3,23684.3,23684.3,0
2018/01/26,10:10:00,23684.3,23684.3,23679.3,23679.3,0
2018/01/26,10:11:00,23684.3,23684.3,23679.3,23679.3,0
2018/01/26,10:12:00,23679.3,23679.3,23674.3,23674.3,0
2018/01/26,10:13:00,23674.2,23679.2,23674.2,23674.2,0
2018/01/26,10:14:00,23679.2,23689.1,23674.2,23684.1,0
2018/01/26,10:15:00,23684.1,23684.1,23679.1,23683.9,0
2018/01/26,10:16:00,23683.9,23693.9,23678.9,23693.9,0
2018/01/26,10:17:00,23693.7,23703.7,23693.7,23698.7,0
2018/01/26,10:18:00,23698.7,23718.5,23693.7,23713.5,0
2018/01/26,10:19:00,23713.5,23728.4,23708.5,23723.4,0
2018/01/26,10:20:00,23723.4,23728.3,23718.3,23723.3,0
2018/01/26,10:21:00,23723.3,23728.2,23718.3,23723.2,0
2018/01/26,10:22:00,23728.2,23738.2,23728.2,23733.2,0
2018/01/26,10:23:00,23738.2,23738.2,23728.2,23733.1,0
2018/01/26,10:24:00,23733.1,23733.1,23723.1,23723.1,0
2018/01/26,10:25:00,23723.0,23723.0,23713.0,23718.0,0
2018/01/26,10:26:00,23723.0,23728.1,23713.1,23713.1,0
2018/01/26,10:27:00,23718.1,23723.0,23713.0,23718.0,0
2018/01/26,10:28:00,23718.0,23722.9,23717.9,23717.9,0
2018/01/26,10:29:00,23722.9,23722.9,23712.9,23717.9,0
2018/01/26,10:30:00,23722.9,23737.9,23717.9,23737.9,0
2018/01/26,10:31:00,23742.9,23747.8,23732.8,23737.8,0
2018/01/26,10:32:00,23742.8,23742.8,23722.8,23727.8,0
2018/01/26,10:33:00,23722.8,23732.7,23722.7,23727.7,0
2018/01/26,10:34:00,23727.9,23727.9,23717.9,23717.9,0
2018/01/26,10:35:00,23722.9,23722.9,23712.9,23712.9,0
2018/01/26,10:36:00,23717.9,23722.9,23703.0,23708.0,0
2018/01/26,10:37:00,23708.0,23713.1,23698.0,23708.1,0
2018/01/26,10:38:00,23708.2,23713.2,23698.2,23708.2,0
2018/01/26,10:39:00,23708.1,23713.1,23703.1,23708.1,0
2018/01/26,10:40:00,23713.1,23713.1,23708.1,23713.1,0
2018/01/26,10:41:00,23718.1,23718.1,23708.0,23713.0,0
2018/01/26,10:42:00,23713.0,23722.9,23708.0,23722.9,0
2018/01/26,10:43:00,23722.9,23722.9,23712.8,23717.8,0
2018/01/26,10:44:00,23722.8,23722.8,23712.8,23717.8,0
2018/01/26,10:45:00,23712.8,23717.8,23702.7,23707.7,0
2018/01/26,10:46:00,23707.6,23707.6,23702.6,23702.6,0
2018/01/26,10:47:00,23707.6,23707.6,23697.6,23702.6,0
2018/01/26,10:48:00,23702.7,23712.7,23702.7,23712.7,0
2018/01/26,10:49:00,23712.6,23712.6,23702.6,23712.6,0
2018/01/26,10:50:00,23712.5,23712.5,23712.5,23712.5,0
2018/01/26,10:51:00,23712.4,23712.4,23707.4,23707.4,0
2018/01/26,10:52:00,23707.4,23712.2,23702.4,23707.2,0
2018/01/26,10:53:00,23712.2,23712.2,23702.1,23702.1,0
2018/01/26,10:54:00,23707.1,23712.1,23702.1,23702.1,0
2018/01/26,10:55:00,23702.1,23702.1,23682.1,23687.1,0
2018/01/26,10:56:00,23687.3,23692.3,23687.3,23692.3,0
2018/01/26,10:57:00,23697.3,23697.5,23687.5,23692.5,0
2018/01/26,10:58:00,23692.5,23692.5,23682.4,23687.4,0
2018/01/26,10:59:00,23692.4,23707.4,23687.4,23707.4,0
2018/01/26,11:00:00,23707.4,23707.4,23697.3,23697.3,0
2018/01/26,11:01:00,23697.1,23707.1,23697.1,23702.1,0
2018/01/26,11:02:00,23707.1,23712.0,23707.0,23707.0,0
2018/01/26,11:03:00,23712.0,23712.0,23707.0,23707.0,0
2018/01/26,11:04:00,23707.0,23712.0,23702.0,23707.0,0
2018/01/26,11:05:00,23707.0,23712.1,23702.0,23707.1,0
2018/01/26,11:06:00,23707.1,23712.2,23702.1,23707.2,0
2018/01/26,11:07:00,23712.2,23712.3,23702.3,23707.3,0
2018/01/26,11:08:00,23707.4,23707.4,23702.4,23707.4,0
2018/01/26,11:09:00,23707.5,23707.5,23697.5,23702.5,0
2018/01/26,11:10:00,23702.5,23702.5,23697.5,23697.5,0
2018/01/26,11:11:00,23702.5,23707.3,23697.5,23707.3,0
2018/01/26,11:12:00,23707.4,23712.4,23702.4,23707.4,0
2018/01/26,11:13:00,23707.4,23707.4,23692.4,23697.4,0
2018/01/26,11:14:00,23702.4,23702.5,23697.4,23697.5,0
2018/01/26,11:15:00,23702.5,23712.6,23697.5,23707.6,0
2018/01/26,11:16:00,23712.6,23722.6,23707.6,23722.6,0
2018/01/26,11:17:00,23717.6,23722.6,23717.6,23717.6,0
2018/01/26,11:18:00,23717.7,23717.7,23712.7,23717.7,0
2018/01/26,11:19:00,23722.7,23722.7,23717.7,23717.8,0
2018/01/26,11:20:00,23717.9,23722.9,23717.9,23717.9,0
2018/01/26,11:21:00,23718.0,23723.0,23718.0,23718.0,0
2018/01/26,11:22:00,23723.0,23723.1,23718.0,23718.1,0
2018/01/26,11:23:00,23718.2,23723.2,23718.2,23718.2,0
2018/01/26,11:24:00,23723.2,23723.2,23713.3,23718.3,0
2018/01/26,11:25:00,23723.3,23723.3,23708.4,23708.4,0
2018/01/26,11:26:00,23713.4,23713.4,23703.3,23708.3,0
2018/01/26,11:27:00,23708.3,23713.4,23703.3,23713.4,0
2018/01/26,11:28:00,23713.4,23713.4,23698.5,23703.5,0
2018/01/26,11:29:00,23708.5,23713.5,23703.5,23708.5,0
2018/01/26,11:30:00,23713.5,23713.5,23708.5,23708.5,0
2018/01/26,11:31:00,23708.5,23713.5,23703.5,23713.4,0
2018/01/26,11:33:00,23718.4,23718.4,23713.4,23713.4,0
2018/01/26,11:34:00,23713.4,23713.4,23703.4,23703.4,0
2018/01/26,11:35:00,23708.4,23708.4,23698.4,23698.4,0
2018/01/26,11:36:00,23703.4,23703.4,23698.4,23703.4,0
2018/01/26,11:37:00,23708.4,23708.4,23703.4,23703.4,0
2018/01/26,11:38:00,23703.4,23703.4,23698.4,23698.4,0
2018/01/26,11:39:00,23703.4,23703.4,23698.4,23698.4,0
2018/01/26,11:40:00,23693.4,23703.4,23693.4,23698.4,0
2018/01/26,11:41:00,23703.4,23703.4,23698.4,23703.4,0
2018/01/26,11:42:00,23698.4,23703.4,23698.4,23698.4,0
2018/01/26,11:43:00,23698.4,23698.4,23683.4,23683.4,0
2018/01/26,11:44:00,23688.4,23688.4,23568.4,23618.4,0
2018/01/26,11:45:00,23618.4,23628.4,23613.4,23628.4,0
2018/01/26,11:46:00,23638.4,23638.4,23613.4,23618.4,0
2018/01/26,11:47:00,23618.4,23638.4,23613.4,23638.4,0
2018/01/26,11:48:00,23638.4,23638.4,23633.4,23633.4,0
2018/01/26,11:49:00,23638.4,23653.4,23633.4,23643.4,0
2018/01/26,11:50:00,23643.4,23648.4,23638.4,23648.4,0
2018/01/26,11:51:00,23643.4,23648.4,23643.4,23648.4,0
2018/01/26,11:52:00,23653.4,23658.4,23633.4,23643.4,0
2018/01/26,11:53:00,23648.4,23658.4,23638.4,23653.4,0
2018/01/26,11:54:00,23658.4,23658.4,23638.4,23638.4,0
2018/01/26,11:55:00,23643.4,23643.4,23638.4,23643.4,0
2018/01/26,11:56:00,23638.4,23638.4,23633.4,23638.4,0
2018/01/26,11:57:00,23633.4,23643.4,23633.4,23643.4,0
2018/01/26,11:58:00,23638.4,23643.4,23633.4,23633.4,0
2018/01/26,11:59:00,23633.4,23633.4,23613.4,23618.4,0
2018/01/26,12:00:00,23618.4,23623.4,23608.4,23618.4,0
2018/01/26,12:01:00,23618.4,23628.4,23613.4,23628.4,0
2018/01/26,12:02:00,23628.4,23628.4,23628.4,23628.4,0
2018/01/26,12:03:00,23633.4,23633.4,23623.4,23628.4,0
2018/01/26,12:04:00,23628.4,23638.4,23623.4,23638.4,0
2018/01/26,12:05:00,23633.4,23638.4,23633.4,23638.4,0
2018/01/26,12:06:00,23638.4,23643.4,23633.4,23638.4,0
2018/01/26,12:07:00,23638.4,23638.4,23633.4,23638.4,0
2018/01/26,12:08:00,23638.4,23643.4,23633.4,23643.4,0
2018/01/26,12:09:00,23643.4,23643.4,23633.4,23638.4,0
2018/01/26,12:10:00,23643.4,23643.4,23638.4,23638.4,0
2018/01/26,12:11:00,23638.4,23638.4,23628.4,23633.4,0
2018/01/26,12:12:00,23633.4,23638.4,23623.4,23633.4,0
2018/01/26,12:13:00,23638.4,23643.4,23638.4,23638.4,0
2018/01/26,12:14:00,23638.4,23638.4,23633.4,23638.4,0
2018/01/26,12:15:00,23643.4,23643.4,23633.4,23633.4,0
2018/01/26,12:16:00,23638.4,23643.4,23638.4,23638.4,0
2018/01/26,12:17:00,23643.4,23643.4,23638.4,23643.4,0
2018/01/26,12:19:00,23648.4,23648.4,23643.4,23643.4,0
2018/01/26,12:20:00,23648.4,23648.4,23648.4,23648.4,0
2018/01/26,12:21:00,23648.4,23648.4,23643.4,23643.4,0
2018/01/26,12:22:00,23643.4,23648.4,23638.4,23643.4,0
2018/01/26,12:23:00,23648.4,23648.4,23643.4,23643.4,0
2018/01/26,12:24:00,23648.4,23648.4,23643.4,23648.4,0
2018/01/26,12:25:00,23648.4,23653.4,23643.4,23648.4,0
2018/01/26,12:26:00,23653.4,23653.4,23648.4,23648.4,0
2018/01/26,12:27:00,23653.4,23658.4,23653.4,23658.4,0
2018/01/26,12:28:00,23653.4,23653.4,23653.4,23653.4,0
2018/01/26,12:29:00,23658.4,23658.4,23653.4,23653.4,0
2018/01/26,12:30:00,23658.4,23663.4,23653.4,23663.4,0
2018/01/26,12:32:00,23668.7,23673.7,23658.7,23663.7,0
2018/01/26,12:33:00,23663.7,23663.7,23658.7,23663.7,0
2018/01/26,12:34:00,23663.7,23668.8,23658.7,23663.8,0
2018/01/26,12:35:00,23658.8,23663.8,23653.7,23658.7,0
2018/01/26,12:36:00,23663.7,23668.7,23658.7,23668.7,0
2018/01/26,12:37:00,23668.7,23698.6,23663.7,23693.6,0
2018/01/26,12:38:00,23693.6,23693.6,23683.5,23688.5,0
2018/01/26,12:39:00,23688.6,23693.6,23688.6,23688.6,0
2018/01/26,12:40:00,23688.6,23688.8,23678.8,23678.8,0
2018/01/26,12:41:00,23678.8,23678.8,23644.0,23654.0,0
2018/01/26,12:42:00,23659.0,23659.0,23649.2,23649.2,0
2018/01/26,12:43:00,23654.2,23654.2,23649.2,23649.2,0
2018/01/26,12:44:00,23654.2,23654.2,23649.2,23649.2,0
2018/01/26,12:45:00,23654.2,23654.3,23639.3,23644.3,0
2018/01/26,12:46:00,23639.3,23649.3,23634.3,23639.3,0
2018/01/26,12:47:00,23639.4,23644.4,23639.4,23644.4,0
2018/01/26,12:48:00,23649.4,23654.4,23644.4,23644.4,0
2018/01/26,12:49:00,23644.4,23644.4,23639.4,23644.4,0
2018/01/26,12:50:00,23644.6,23644.6,23644.6,23644.6,0
2018/01/26,12:51:00,23649.6,23654.7,23649.6,23649.7,0
2018/01/26,12:52:00,23654.7,23654.7,23649.7,23649.7,0
2018/01/26,12:53:00,23654.7,23654.8,23644.8,23649.8,0
2018/01/26,12:54:00,23649.9,23649.9,23649.9,23649.9,0
2018/01/26,12:55:00,23650.0,23650.0,23645.0,23650.0,0
2018/01/26,12:56:00,23655.0,23655.0,23650.0,23650.0,0
2018/01/26,12:57:00,23645.0,23645.0,23629.9,23634.9,0
2018/01/26,12:58:00,23635.1,23645.1,23635.1,23645.1,0
2018/01/26,12:59:00,23650.1,23650.1,23635.0,23635.0,0
2018/01/26,13:00:00,23640.0,23640.0,23640.0,23640.0,0
2018/01/26,13:01:00,23645.0,23645.0,23635.2,23635.2,0
2018/01/26,13:02:00,23635.3,23640.3,23635.3,23640.3,0
2018/01/26,13:03:00,23640.4,23650.4,23640.4,23640.4,0
2018/01/26,13:04:00,23640.4,23645.4,23635.4,23640.4,0
2018/01/26,13:05:00,23645.4,23645.4,23640.4,23640.4,0
2018/01/26,13:06:00,23635.4,23635.4,23635.4,23635.4,0
2018/01/26,13:07:00,23640.4,23640.4,23635.4,23635.4,0
2018/01/26,13:08:00,23635.5,23635.5,23635.5,23635.5,0
2018/01/26,13:09:00,23640.5,23640.5,23640.5,23640.5,0
2018/01/26,13:10:00,23645.5,23645.5,23640.5,23640.5,0
2018/01/26,13:11:00,23645.5,23655.5,23645.5,23650.5,0
2018/01/26,13:12:00,23650.6,23650.6,23650.6,23650.6,0
2018/01/26,13:13:00,23655.6,23655.6,23650.6,23650.6,0
2018/01/26,13:14:00,23655.6,23660.7,23655.6,23660.7,0
2018/01/26,13:15:00,23660.6,23660.6,23645.6,23650.6,0
2018/01/26,13:16:00,23650.7,23655.7,23650.7,23650.7,0
2018/01/26,13:17:00,23650.7,23650.7,23645.7,23645.7,0
2018/01/26,13:18:00,23650.7,23650.8,23645.8,23650.8,0
2018/01/26,13:19:00,23650.8,23650.9,23645.8,23650.9,0
2018/01/26,13:20:00,23650.8,23655.8,23645.8,23645.8,0
2018/01/26,13:21:00,23650.8,23650.8,23645.8,23645.8,0
2018/01/26,13:22:00,23650.8,23650.8,23645.8,23650.8,0
2018/01/26,13:23:00,23655.8,23655.8,23645.8,23645.8,0
2018/01/26,13:24:00,23645.8,23645.8,23635.8,23635.8,0
2018/01/26,13:25:00,23635.8,23635.8,23605.9,23615.9,0
2018/01/26,13:26:00,23615.8,23620.8,23615.8,23615.8,0
2018/01/26,13:27:00,23620.8,23625.8,23615.8,23620.7,0
2018/01/26,13:28:00,23620.7,23620.7,23610.7,23615.7,0
2018/01/26,13:29:00,23620.7,23625.8,23615.7,23620.8,0
2018/01/26,13:30:00,23625.8,23625.8,23615.6,23620.6,0
2018/01/26,13:31:00,23620.8,23620.8,23610.8,23610.8,0
2018/01/26,13:32:00,23610.8,23615.8,23595.8,23600.8,0
2018/01/26,13:33:00,23600.8,23605.6,23595.6,23600.6,0
2018/01/26,13:34:00,23600.6,23600.6,23595.6,23600.6,0
2018/01/26,13:35:00,23605.6,23610.6,23605.6,23610.6,0
2018/01/26,13:36:00,23615.6,23625.7,23615.6,23620.7,0
2018/01/26,13:37:00,23625.7,23625.7,23615.6,23620.6,0
2018/01/26,13:38:00,23625.6,23630.6,23620.6,23625.6,0
2018/01/26,13:39:00,23625.5,23630.5,23620.5,23625.5,0
2018/01/26,13:40:00,23625.5,23630.4,23620.5,23625.4,0
2018/01/26,13:41:00,23625.3,23630.3,23625.3,23625.3,0
2018/01/26,13:42:00,23625.3,23625.3,23620.1,23625.1,0
2018/01/26,13:43:00,23630.1,23635.1,23630.1,23630.1,0
2018/01/26,13:44:00,23630.0,23635.0,23630.0,23635.0,0
2018/01/26,13:45:00,23635.0,23635.0,23619.9,23624.9,0
2018/01/26,13:46:00,23624.9,23624.9,23614.8,23619.8,0
2018/01/26,13:47:00,23619.9,23619.9,23619.9,23619.9,0
2018/01/26,13:48:00,23624.9,23624.9,23619.9,23619.9,0
2018/01/26,13:49:00,23619.9,23619.9,23614.9,23619.9,0
2018/01/26,13:50:00,23619.9,23620.0,23614.9,23620.0,0
2018/01/26,13:51:00,23625.0,23625.0,23620.0,23620.0,0
2018/01/26,13:52:00,23625.0,23625.0,23620.0,23620.0,0
2018/01/26,13:54:00,23625.0,23625.0,23625.0,23625.0,0
2018/01/26,13:55:00,23630.0,23630.0,23625.0,23625.0,0
2018/01/26,13:57:00,23630.0,23635.0,23625.0,23635.0,0
2018/01/26,13:59:00,23640.0,23650.0,23635.0,23650.0,0
2018/01/26,14:00:00,23649.9,23654.9,23649.9,23649.9,0
2018/01/26,14:01:00,23649.8,23654.8,23649.8,23654.8,0
2018/01/26,14:02:00,23654.8,23654.8,23649.8,23654.8,0
2018/01/26,14:03:00,23659.8,23659.8,23654.8,23654.8,0
2018/01/26,14:04:00,23654.7,23654.7,23649.7,23649.7,0
2018/01/26,14:05:00,23649.6,23659.6,23649.6,23659.6,0
2018/01/26,14:07:00,23659.6,23659.6,23654.5,23659.5,0
2018/01/26,14:08:00,23659.4,23659.4,23654.4,23654.4,0
2018/01/26,14:09:00,23659.4,23659.4,23654.3,23654.3,0
2018/01/26,14:10:00,23654.3,23654.3,23649.3,23649.3,0
2018/01/26,14:11:00,23654.3,23654.3,23649.3,23649.3,0
2018/01/26,14:12:00,23649.3,23649.3,23644.3,23644.3,0
2018/01/26,14:13:00,23644.4,23644.4,23644.4,23644.4,0
2018/01/26,14:15:00,23649.4,23659.4,23649.4,23654.4,0
2018/01/26,14:16:00,23659.4,23674.4,23654.4,23669.4,0
2018/01/26,14:17:00,23669.3,23674.3,23664.3,23664.3,0
2018/01/26,14:18:00,23664.3,23664.3,23649.2,23654.2,0
2018/01/26,14:19:00,23654.2,23654.2,23649.1,23654.1,0
2018/01/26,14:20:00,23659.1,23659.2,23649.2,23654.2,0
2018/01/26,14:21:00,23659.2,23659.2,23654.0,23654.0,0
2018/01/26,14:22:00,23653.9,23653.9,23653.9,23653.9,0
2018/01/26,14:23:00,23658.9,23663.7,23653.9,23658.7,0
2018/01/26,14:24:00,23658.6,23663.6,23658.6,23658.6,0
2018/01/26,14:25:00,23658.6,23658.6,23653.5,23658.5,0
2018/01/26,14:26:00,23658.5,23658.5,23653.4,23653.4,0
2018/01/26,14:27:00,23653.4,23653.4,23648.4,23648.4,0
2018/01/26,14:28:00,23648.4,23653.4,23648.3,23653.3,0
2018/01/26,14:29:00,23653.3,23653.3,23643.3,23648.3,0
2018/01/26,14:30:00,23653.3,23653.3,23648.3,23648.4,0
2018/01/26,14:31:00,23653.4,23653.4,23648.4,23648.4,0
2018/01/26,14:32:00,23648.3,23648.3,23643.3,23643.3,0
2018/01/26,14:33:00,23643.3,23643.3,23633.5,23633.5,0
2018/01/26,14:34:00,23633.4,23633.4,23633.4,23633.4,0
2018/01/26,14:35:00,23638.4,23648.4,23633.4,23643.4,0
2018/01/26,14:36:00,23638.4,23643.5,23638.4,23638.5,0
2018/01/26,14:37:00,23638.4,23638.4,23633.4,23633.4,0
2018/01/26,14:38:00,23633.4,23633.4,23633.3,23633.3,0
2018/01/26,14:39:00,23633.3,23633.3,23623.2,23628.2,0
2018/01/26,14:40:00,23628.4,23628.4,23623.4,23623.4,0
2018/01/26,14:41:00,23628.4,23628.4,23618.4,23618.4,0
2018/01/26,14:42:00,23618.4,23628.5,23618.4,23628.5,0
2018/01/26,14:43:00,23628.5,23628.6,23618.6,23618.6,0
2018/01/26,14:44:00,23623.6,23628.7,23618.6,23623.7,0
2018/01/26,14:45:00,23628.7,23628.7,23623.7,23623.7,0
2018/01/26,14:46:00,23628.7,23628.7,23623.6,23628.6,0
2018/01/26,14:47:00,23633.6,23633.6,23628.6,23628.6,0
2018/01/26,14:48:00,23633.6,23638.6,23628.6,23633.6,0
2018/01/26,14:49:00,23633.6,23633.6,23628.6,23628.6,0
2018/01/26,14:51:00,23628.6,23628.6,23623.6,23623.6,0
2018/01/26,14:52:00,23623.6,23623.6,23618.6,23623.6,0
2018/01/26,14:53:00,23623.6,23623.6,23618.6,23618.6,0
2018/01/26,14:54:00,23613.6,23618.6,23613.6,23618.6,0
2018/01/26,14:56:00,23623.6,23628.6,23618.6,23623.6,0
2018/01/26,14:57:00,23618.6,23618.6,23618.6,23618.6,0
2018/01/26,14:58:00,23618.6,23618.6,23613.6,23618.6,0
2018/01/26,14:59:00,23623.6,23623.6,23618.6,23618.6,0
2018/01/26,15:00:00,23613.6,23618.6,23608.6,23613.6,0
2018/01/26,15:01:00,23608.6,23638.6,23608.6,23613.6,0
2018/01/26,15:02:00,23618.6,23618.6,23613.6,23613.6,0
2018/01/26,15:03:00,23613.6,23613.6,23608.6,23613.6,0
2018/01/26,15:04:00,23618.6,23618.6,23613.6,23618.6,0
2018/01/26,15:05:00,23618.6,23623.6,23613.6,23613.6,0
2018/01/26,15:06:00,23613.6,23628.6,23613.6,23628.6,0
2018/01/26,15:08:00,23633.6,23643.6,23633.6,23638.6,0
2018/01/26,15:09:00,23643.6,23648.6,23638.6,23643.6,0
2018/01/26,15:10:00,23643.6,23658.6,23643.6,23658.6,0
2018/01/26,15:11:00,23658.6,23658.6,23648.6,23653.6,0
2018/01/26,15:12:00,23653.6,23658.6,23653.6,23658.6,0
2018/01/26,15:13:00,23658.6,23658.6,23658.6,23658.6,0
2018/01/26,15:14:00,23658.6,23658.6,23648.6,23658.6,0
2018/01/26,15:15:00,23658.6,23658.6,23643.6,23648.6,0
2018/01/26,15:16:00,23653.6,23653.6,23643.6,23643.6,0
2018/01/26,15:17:00,23638.6,23648.6,23638.6,23643.6,0
2018/01/26,15:18:00,23648.6,23648.6,23643.6,23648.6,0
2018/01/26,15:19:00,23643.6,23648.6,23643.6,23648.6,0
2018/01/26,15:20:00,23643.6,23648.6,23643.6,23648.6,0
2018/01/26,16:17:00,23596.9,23601.9,23596.9,23601.9,0
2018/01/26,16:18:00,23601.9,23606.9,23596.9,23601.9,0
2018/01/26,16:20:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,16:21:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,16:22:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,16:23:00,23606.9,23606.9,23596.9,23601.9,0
2018/01/26,16:24:00,23596.9,23601.9,23596.9,23596.9,0
2018/01/26,16:25:00,23596.9,23601.9,23596.9,23596.9,0
2018/01/26,16:26:00,23601.9,23601.9,23596.9,23596.9,0
2018/01/26,16:28:00,23596.9,23596.9,23591.9,23596.9,0
2018/01/26,16:29:00,23596.9,23596.9,23586.9,23586.9,0
2018/01/26,16:30:00,23591.9,23591.9,23586.9,23591.9,0
2018/01/26,16:31:00,23591.9,23596.9,23586.9,23591.9,0
2018/01/26,16:32:00,23591.9,23591.9,23576.9,23591.9,0
2018/01/26,16:33:00,23596.9,23596.9,23591.9,23591.9,0
2018/01/26,16:34:00,23596.9,23596.9,23591.9,23591.9,0
2018/01/26,16:35:00,23591.9,23591.9,23586.9,23591.9,0
2018/01/26,16:36:00,23591.9,23591.9,23581.9,23581.9,0
2018/01/26,16:37:00,23581.9,23586.9,23556.9,23571.9,0
2018/01/26,16:38:00,23571.9,23576.9,23566.9,23576.9,0
2018/01/26,16:39:00,23576.9,23576.9,23566.9,23571.9,0
2018/01/26,16:40:00,23566.9,23576.9,23566.9,23576.9,0
2018/01/26,16:41:00,23576.9,23581.9,23576.9,23581.9,0
2018/01/26,16:42:00,23581.9,23586.9,23581.9,23581.9,0
2018/01/26,16:43:00,23581.9,23581.9,23566.9,23571.9,0
2018/01/26,16:44:00,23571.9,23576.9,23561.9,23561.9,0
2018/01/26,16:45:00,23561.9,23566.9,23556.9,23561.9,0
2018/01/26,16:46:00,23561.9,23571.9,23561.9,23566.9,0
2018/01/26,16:47:00,23571.9,23576.9,23566.9,23566.9,0
2018/01/26,16:48:00,23566.9,23576.9,23566.9,23576.9,0
2018/01/26,16:49:00,23571.9,23576.9,23566.9,23571.9,0
2018/01/26,16:50:00,23576.9,23576.9,23566.9,23576.9,0
2018/01/26,16:51:00,23576.9,23581.9,23576.9,23576.9,0
2018/01/26,16:52:00,23581.9,23581.9,23576.9,23576.9,0
2018/01/26,16:53:00,23581.9,23581.9,23576.9,23576.9,0
2018/01/26,16:55:00,23581.9,23581.9,23576.9,23576.9,0
2018/01/26,16:56:00,23571.9,23571.9,23566.9,23571.9,0
2018/01/26,16:57:00,23576.9,23586.9,23576.9,23586.9,0
2018/01/26,16:58:00,23586.9,23586.9,23581.9,23581.9,0
2018/01/26,16:59:00,23586.9,23586.9,23581.9,23586.9,0
2018/01/26,17:00:00,23586.9,23586.9,23581.9,23581.9,0
2018/01/26,17:01:00,23586.9,23586.9,23576.9,23576.9,0
2018/01/26,17:02:00,23576.9,23581.9,23571.9,23576.9,0
2018/01/26,17:03:00,23581.9,23581.9,23576.9,23576.9,0
2018/01/26,17:04:00,23576.9,23591.9,23571.9,23591.9,0
2018/01/26,17:05:00,23591.9,23591.9,23571.9,23571.9,0
2018/01/26,17:06:00,23576.9,23581.9,23571.9,23576.9,0
2018/01/26,17:07:00,23576.9,23586.9,23576.9,23576.9,0
2018/01/26,17:08:00,23581.9,23581.9,23571.9,23571.9,0
2018/01/26,17:09:00,23571.9,23581.9,23571.9,23576.9,0
2018/01/26,17:10:00,23576.9,23576.9,23566.9,23571.9,0
2018/01/26,17:11:00,23576.9,23576.9,23571.9,23576.9,0
2018/01/26,17:12:00,23581.9,23581.9,23576.9,23581.9,0
2018/01/26,17:13:00,23576.9,23581.9,23576.9,23581.9,0
2018/01/26,17:14:00,23581.9,23586.9,23576.9,23586.9,0
2018/01/26,17:15:00,23586.9,23586.9,23581.9,23586.9,0
2018/01/26,17:16:00,23586.9,23586.9,23581.9,23586.9,0
2018/01/26,17:17:00,23586.9,23591.9,23586.9,23591.9,0
2018/01/26,17:18:00,23591.9,23596.9,23586.9,23591.9,0
2018/01/26,17:19:00,23591.9,23596.9,23586.9,23596.9,0
2018/01/26,17:20:00,23596.9,23601.9,23591.9,23601.9,0
2018/01/26,17:21:00,23606.9,23606.9,23601.9,23601.9,0
2018/01/26,17:22:00,23606.9,23606.9,23601.9,23601.9,0
2018/01/26,17:23:00,23606.9,23606.9,23596.9,23601.9,0
2018/01/26,17:24:00,23601.9,23601.9,23591.9,23596.9,0
2018/01/26,17:25:00,23596.9,23596.9,23591.9,23596.9,0
2018/01/26,17:26:00,23596.9,23596.9,23591.9,23596.9,0
2018/01/26,17:27:00,23601.9,23611.9,23596.9,23606.9,0
2018/01/26,17:28:00,23606.9,23611.9,23601.9,23601.9,0
2018/01/26,17:29:00,23601.9,23606.9,23601.9,23601.9,0
2018/01/26,17:30:00,23601.9,23606.9,23596.9,23596.9,0
2018/01/26,17:31:00,23596.9,23601.9,23596.9,23601.9,0
2018/01/26,17:32:00,23601.9,23606.9,23601.9,23601.9,0
2018/01/26,17:33:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,17:34:00,23601.9,23611.9,23601.9,23611.9,0
2018/01/26,17:35:00,23611.9,23616.9,23611.9,23616.9,0
2018/01/26,17:38:00,23616.9,23616.9,23606.9,23606.9,0
2018/01/26,17:40:00,23606.9,23611.9,23606.9,23611.9,0
2018/01/26,17:41:00,23611.9,23611.9,23606.9,23606.9,0
2018/01/26,17:42:00,23606.9,23606.9,23601.9,23601.9,0
2018/01/26,17:43:00,23601.9,23606.9,23596.9,23606.9,0
2018/01/26,17:44:00,23606.9,23606.9,23601.9,23606.9,0
2018/01/26,17:45:00,23611.9,23611.9,23606.9,23606.9,0
2018/01/26,17:46:00,23606.9,23611.9,23601.9,23606.9,0
2018/01/26,17:47:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,17:48:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,17:49:00,23596.9,23601.9,23596.9,23596.9,0
2018/01/26,17:50:00,23596.9,23606.9,23596.9,23606.9,0
2018/01/26,17:51:00,23606.9,23606.9,23601.9,23601.9,0
2018/01/26,17:52:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,17:53:00,23606.9,23606.9,23606.9,23606.9,0
2018/01/26,17:54:00,23606.9,23606.9,23596.9,23596.9,0
2018/01/26,17:55:00,23596.9,23596.9,23591.9,23591.9,0
2018/01/26,17:56:00,23596.9,23596.9,23586.9,23596.9,0
2018/01/26,17:57:00,23596.9,23601.9,23596.9,23601.9,0
2018/01/26,17:58:00,23601.9,23601.9,23596.9,23596.9,0
2018/01/26,17:59:00,23591.9,23601.9,23586.9,23601.9,0
2018/01/26,18:00:00,23601.9,23606.9,23601.9,23601.9,0
2018/01/26,18:01:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,18:02:00,23606.9,23606.9,23601.9,23601.9,0
2018/01/26,18:03:00,23606.9,23606.9,23601.9,23601.9,0
2018/01/26,18:04:00,23601.9,23601.9,23596.9,23596.9,0
2018/01/26,18:05:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,18:06:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,18:09:00,23596.9,23601.9,23596.9,23601.9,0
2018/01/26,18:10:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,18:11:00,23601.9,23601.9,23596.9,23596.9,0
2018/01/26,18:12:00,23596.9,23596.9,23596.9,23596.9,0
2018/01/26,18:13:00,23596.9,23601.9,23591.9,23596.9,0
2018/01/26,18:14:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/26,18:15:00,23606.9,23606.9,23606.9,23606.9,0
2018/01/26,18:16:00,23606.9,23611.9,23606.9,23611.9,0
2018/01/26,18:17:00,23606.9,23606.9,23601.9,23606.9,0
2018/01/26,18:18:00,23606.9,23606.9,23601.9,23606.9,0
2018/01/26,18:19:00,23611.9,23611.9,23606.9,23606.9,0
2018/01/26,18:21:00,23606.9,23606.9,23601.9,23606.9,0
2018/01/26,18:24:00,23611.9,23611.9,23611.9,23611.9,0
2018/01/26,18:25:00,23616.9,23626.9,23616.9,23626.9,0
2018/01/26,18:26:00,23626.9,23626.9,23621.9,23621.9,0
2018/01/26,18:27:00,23626.9,23626.9,23621.9,23626.9,0
2018/01/26,18:31:00,23626.9,23626.9,23621.9,23626.9,0
2018/01/26,18:32:00,23631.9,23631.9,23626.9,23626.9,0
2018/01/26,18:33:00,23631.9,23631.9,23626.9,23626.9,0
2018/01/26,18:34:00,23631.9,23631.9,23621.9,23621.9,0
2018/01/26,18:35:00,23621.9,23626.9,23621.9,23626.9,0
2018/01/26,18:36:00,23626.9,23641.9,23626.9,23641.9,0
2018/01/26,18:37:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,18:38:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,18:39:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,18:40:00,23641.9,23641.9,23636.9,23641.9,0
2018/01/26,18:41:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,18:42:00,23641.9,23641.9,23636.9,23641.9,0
2018/01/26,18:44:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/26,18:45:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/26,18:46:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/26,18:47:00,23651.9,23651.9,23641.9,23641.9,0
2018/01/26,18:48:00,23641.9,23646.9,23641.9,23646.9,0
2018/01/26,18:49:00,23646.9,23646.9,23641.9,23641.9,0
2018/01/26,18:50:00,23641.9,23641.9,23641.9,23641.9,0
2018/01/26,18:51:00,23641.9,23641.9,23636.9,23641.9,0
2018/01/26,18:52:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,18:53:00,23641.9,23646.9,23641.9,23646.9,0
2018/01/26,18:54:00,23651.9,23651.9,23646.9,23646.9,0
2018/01/26,18:55:00,23646.9,23646.9,23636.9,23641.9,0
2018/01/26,18:56:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,18:57:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,18:58:00,23641.9,23646.9,23636.9,23636.9,0
2018/01/26,18:59:00,23636.9,23636.9,23631.9,23631.9,0
2018/01/26,19:00:00,23631.9,23631.9,23626.9,23631.9,0
2018/01/26,19:01:00,23631.9,23636.9,23626.9,23636.9,0
2018/01/26,19:02:00,23631.9,23641.9,23631.9,23636.9,0
2018/01/26,19:03:00,23641.9,23641.9,23631.9,23636.9,0
2018/01/26,19:04:00,23636.9,23636.9,23631.9,23631.9,0
2018/01/26,19:05:00,23636.9,23636.9,23636.9,23636.9,0
2018/01/26,19:06:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,19:07:00,23641.9,23641.9,23636.9,23641.9,0
2018/01/26,19:08:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,19:09:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,19:11:00,23631.9,23641.9,23631.9,23636.9,0
2018/01/26,19:13:00,23641.9,23641.9,23641.9,23641.9,0
2018/01/26,19:14:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,19:15:00,23636.9,23641.9,23631.9,23636.9,0
2018/01/26,19:16:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,19:17:00,23641.9,23641.9,23636.9,23636.9,0
2018/01/26,19:18:00,23641.9,23641.9,23641.9,23641.9,0
2018/01/26,19:19:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/26,19:20:00,23651.9,23651.9,23646.9,23651.9,0
2018/01/26,19:21:00,23656.9,23661.9,23656.9,23661.9,0
2018/01/26,19:22:00,23661.9,23666.9,23661.9,23661.9,0
2018/01/26,19:23:00,23666.9,23666.9,23656.9,23656.9,0
2018/01/26,19:24:00,23661.9,23661.9,23656.9,23661.9,0
2018/01/26,19:26:00,23666.9,23666.9,23661.9,23661.9,0
2018/01/26,19:27:00,23666.9,23666.9,23661.9,23666.9,0
2018/01/26,19:28:00,23666.9,23666.9,23661.9,23666.9,0
2018/01/26,19:31:00,23671.9,23671.9,23671.9,23671.9,0
2018/01/26,19:32:00,23671.9,23671.9,23666.9,23666.9,0
2018/01/26,19:34:00,23666.9,23666.9,23661.9,23666.9,0
2018/01/26,19:35:00,23666.9,23666.9,23661.9,23661.9,0
2018/01/26,19:36:00,23666.9,23666.9,23661.9,23666.9,0
2018/01/26,19:37:00,23666.9,23666.9,23661.9,23666.9,0
2018/01/26,19:38:00,23666.9,23666.9,23661.9,23661.9,0
2018/01/26,19:39:00,23661.9,23661.9,23661.9,23661.9,0
2018/01/26,19:40:00,23661.9,23661.9,23656.9,23661.9,0
2018/01/26,19:42:00,23661.9,23661.9,23656.9,23661.9,0
2018/01/26,19:43:00,23661.9,23661.9,23656.9,23656.9,0
2018/01/26,19:47:00,23656.9,23656.9,23651.9,23656.9,0
2018/01/26,19:48:00,23661.9,23661.9,23656.9,23661.9,0
2018/01/26,19:49:00,23666.9,23666.9,23661.9,23661.9,0
2018/01/26,19:51:00,23661.9,23661.9,23656.9,23661.9,0
2018/01/26,19:52:00,23666.9,23666.9,23666.9,23666.9,0
2018/01/26,19:53:00,23671.9,23671.9,23666.9,23666.9,0
2018/01/26,19:55:00,23671.9,23676.9,23671.9,23676.9,0
2018/01/26,19:57:00,23681.9,23681.9,23676.9,23681.9,0
2018/01/26,19:58:00,23676.9,23681.9,23676.9,23676.9,0
2018/01/26,19:59:00,23681.9,23681.9,23676.9,23681.9,0
2018/01/26,20:01:00,23681.9,23691.9,23676.9,23686.9,0
2018/01/26,20:02:00,23686.9,23686.9,23676.9,23676.9,0
2018/01/26,20:03:00,23676.9,23676.9,23671.9,23671.9,0
2018/01/26,20:04:00,23671.9,23671.9,23666.9,23671.9,0
2018/01/26,20:05:00,23671.9,23671.9,23666.9,23666.9,0
2018/01/26,20:06:00,23666.9,23671.9,23666.9,23671.9,0
2018/01/26,20:08:00,23676.9,23681.9,23676.9,23676.9,0
2018/01/26,20:09:00,23676.9,23681.9,23671.9,23681.9,0
2018/01/26,20:10:00,23676.9,23681.9,23671.9,23671.9,0
2018/01/26,20:11:00,23666.9,23671.9,23666.9,23666.9,0
2018/01/26,20:13:00,23671.9,23671.9,23666.9,23666.9,0
2018/01/26,20:14:00,23666.9,23666.9,23661.9,23666.9,0
2018/01/26,20:15:00,23666.9,23671.9,23666.9,23671.9,0
2018/01/26,20:18:00,23676.9,23676.9,23671.9,23671.9,0
2018/01/26,20:20:00,23676.9,23676.9,23671.9,23676.9,0
2018/01/26,20:21:00,23676.9,23681.9,23671.9,23671.9,0
2018/01/26,20:22:00,23671.9,23671.9,23666.9,23666.9,0
2018/01/26,20:23:00,23671.9,23671.9,23666.9,23666.9,0
2018/01/26,20:25:00,23666.9,23666.9,23661.9,23661.9,0
2018/01/26,20:26:00,23661.9,23666.9,23661.9,23661.9,0
2018/01/26,20:27:00,23661.9,23661.9,23656.9,23661.9,0
2018/01/26,20:28:00,23661.9,23661.9,23661.9,23661.9,0
2018/01/26,20:35:00,23661.9,23661.9,23656.9,23656.9,0
2018/01/26,20:37:00,23661.9,23661.9,23656.9,23661.9,0
2018/01/26,20:38:00,23661.9,23661.9,23661.9,23661.9,0
2018/01/26,20:39:00,23666.9,23666.9,23661.9,23666.9,0
2018/01/26,20:40:00,23666.9,23666.9,23661.9,23666.9,0
2018/01/26,20:42:00,23671.9,23671.9,23666.9,23671.9,0
2018/01/26,20:43:00,23676.9,23676.9,23671.9,23676.9,0
2018/01/26,20:44:00,23676.9,23676.9,23671.9,23676.9,0
2018/01/26,20:45:00,23671.9,23676.9,23671.9,23671.9,0
2018/01/26,20:46:00,23676.9,23676.9,23671.9,23676.9,0
2018/01/26,20:47:00,23676.9,23676.9,23671.9,23671.9,0
2018/01/26,20:48:00,23676.9,23676.9,23671.9,23676.9,0
2018/01/26,20:49:00,23671.9,23676.9,23671.9,23676.9,0
2018/01/26,20:51:00,23681.9,23691.9,23676.9,23691.9,0
2018/01/26,20:52:00,23686.9,23691.9,23686.9,23686.9,0
2018/01/26,20:54:00,23691.9,23691.9,23686.9,23691.9,0
2018/01/26,20:55:00,23696.9,23706.9,23691.9,23701.9,0
2018/01/26,20:56:00,23701.9,23706.9,23696.9,23701.9,0
2018/01/26,20:57:00,23706.9,23706.9,23701.9,23706.9,0
2018/01/26,20:58:00,23706.9,23706.9,23696.9,23696.9,0
2018/01/26,20:59:00,23696.9,23706.9,23696.9,23706.9,0
2018/01/26,21:00:00,23706.9,23726.9,23706.9,23726.9,0
2018/01/26,21:01:00,23726.9,23726.9,23716.9,23716.9,0
2018/01/26,21:02:00,23716.9,23716.9,23706.9,23711.9,0
2018/01/26,21:03:00,23716.9,23716.9,23711.9,23711.9,0
2018/01/26,21:04:00,23716.9,23721.9,23711.9,23716.9,0
2018/01/26,21:05:00,23716.9,23721.9,23711.9,23716.9,0
2018/01/26,21:06:00,23721.9,23721.9,23711.9,23716.9,0
2018/01/26,21:07:00,23721.9,23721.9,23711.9,23711.9,0
2018/01/26,21:08:00,23716.9,23716.9,23711.9,23711.9,0
2018/01/26,21:09:00,23711.9,23711.9,23706.9,23711.9,0
2018/01/26,21:10:00,23711.9,23711.9,23701.9,23706.9,0
2018/01/26,21:11:00,23706.9,23706.9,23701.9,23701.9,0
2018/01/26,21:12:00,23706.9,23706.9,23701.9,23706.9,0
2018/01/26,21:13:00,23706.9,23706.9,23701.9,23701.9,0
2018/01/26,21:14:00,23701.9,23701.9,23691.9,23696.9,0
2018/01/26,21:15:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/26,21:17:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/26,21:18:00,23701.9,23701.9,23696.9,23696.9,0
2018/01/26,21:19:00,23696.9,23696.9,23691.9,23696.9,0
2018/01/26,21:20:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/26,21:21:00,23706.9,23706.9,23701.9,23701.9,0
2018/01/26,21:22:00,23701.9,23701.9,23696.9,23696.9,0
2018/01/26,21:23:00,23701.9,23701.9,23691.9,23696.9,0
2018/01/26,21:25:00,23696.9,23696.9,23691.9,23696.9,0
2018/01/26,21:26:00,23691.9,23701.9,23691.9,23696.9,0
2018/01/26,21:27:00,23701.9,23701.9,23696.9,23696.9,0
2018/01/26,21:28:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/26,21:30:00,23706.9,23706.9,23701.9,23701.9,0
2018/01/26,21:31:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/26,21:32:00,23701.9,23706.9,23701.9,23701.9,0
2018/01/26,21:33:00,23701.9,23706.9,23696.9,23701.9,0
2018/01/26,21:34:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/26,21:35:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/26,21:37:00,23706.9,23706.9,23701.9,23706.9,0
2018/01/26,21:38:00,23701.9,23706.9,23701.9,23701.9,0
2018/01/26,21:41:00,23701.9,23701.9,23701.9,23701.9,0
2018/01/26,21:42:00,23701.9,23706.9,23696.9,23706.9,0
2018/01/26,21:44:00,23706.9,23706.9,23701.9,23701.9,0
2018/01/26,21:45:00,23701.9,23706.9,23701.9,23706.9,0
2018/01/26,21:46:00,23711.9,23711.9,23711.9,23711.9,0
2018/01/26,21:47:00,23711.9,23721.9,23711.9,23721.9,0
2018/01/26,21:48:00,23726.9,23726.9,23721.9,23721.9,0
2018/01/26,21:49:00,23721.9,23721.9,23721.9,23721.9,0
2018/01/26,21:50:00,23721.9,23721.9,23716.9,23716.9,0
2018/01/26,21:51:00,23716.9,23716.9,23711.9,23711.9,0
2018/01/26,21:52:00,23711.9,23711.9,23711.9,23711.9,0
2018/01/26,21:54:00,23716.9,23716.9,23716.9,23716.9,0
2018/01/26,21:57:00,23721.9,23721.9,23721.9,23721.9,0
2018/01/26,21:58:00,23726.9,23726.9,23721.9,23721.9,0
2018/01/26,21:59:00,23721.9,23721.9,23716.9,23716.9,0
2018/01/26,22:00:00,23721.9,23721.9,23716.9,23716.9,0
2018/01/26,22:01:00,23716.9,23721.9,23711.9,23721.9,0
2018/01/26,22:02:00,23726.9,23726.9,23721.9,23721.9,0
2018/01/26,22:03:00,23721.9,23721.9,23711.9,23716.9,0
2018/01/26,22:04:00,23721.9,23721.9,23716.9,23721.9,0
2018/01/26,22:05:00,23721.9,23721.9,23716.9,23716.9,0
2018/01/26,22:06:00,23721.9,23726.9,23716.9,23721.9,0
2018/01/26,22:07:00,23721.9,23721.9,23716.9,23716.9,0
2018/01/26,22:08:00,23721.9,23731.9,23716.9,23731.9,0
2018/01/26,22:09:00,23731.9,23731.9,23726.9,23726.9,0
2018/01/26,22:10:00,23726.9,23731.9,23726.9,23726.9,0
2018/01/26,22:11:00,23731.9,23731.9,23726.9,23726.9,0
2018/01/26,22:13:00,23731.9,23731.9,23721.9,23721.9,0
2018/01/26,22:14:00,23721.9,23721.9,23716.9,23721.9,0
2018/01/26,22:16:00,23721.9,23721.9,23716.9,23716.9,0
2018/01/26,22:17:00,23716.9,23716.9,23711.9,23716.9,0
2018/01/26,22:19:00,23716.9,23721.9,23711.9,23716.9,0
2018/01/26,22:21:00,23721.9,23721.9,23711.9,23716.9,0
2018/01/26,22:22:00,23721.9,23721.9,23716.9,23721.9,0
2018/01/26,22:23:00,23726.9,23726.9,23711.9,23711.9,0
2018/01/26,22:24:00,23716.9,23716.9,23711.9,23716.9,0
2018/01/26,22:25:00,23716.9,23731.9,23716.9,23726.9,0
2018/01/26,22:28:00,23726.9,23726.9,23721.9,23726.9,0
2018/01/26,22:30:00,23731.9,23731.9,23726.9,23726.9,0
2018/01/26,22:31:00,23721.9,23721.9,23686.9,23701.9,0
2018/01/26,22:32:00,23706.9,23711.9,23696.9,23711.9,0
2018/01/26,22:33:00,23711.9,23721.9,23706.9,23706.9,0
2018/01/26,22:34:00,23711.9,23711.9,23706.9,23711.9,0
2018/01/26,22:35:00,23711.9,23711.9,23706.9,23706.9,0
2018/01/26,22:36:00,23701.9,23711.9,23701.9,23706.9,0
2018/01/26,22:37:00,23711.9,23711.9,23706.9,23711.9,0
2018/01/26,22:38:00,23711.9,23716.9,23706.9,23716.9,0
2018/01/26,22:39:00,23711.9,23716.9,23711.9,23716.9,0
2018/01/26,22:40:00,23721.9,23726.9,23706.9,23711.9,0
2018/01/26,22:41:00,23711.9,23726.9,23711.9,23726.9,0
2018/01/26,22:42:00,23726.9,23726.9,23721.9,23726.9,0
2018/01/26,22:43:00,23726.9,23726.9,23716.9,23721.9,0
2018/01/26,22:44:00,23721.9,23721.9,23716.9,23716.9,0
2018/01/26,22:45:00,23716.9,23726.9,23716.9,23726.9,0
2018/01/26,22:46:00,23726.9,23726.9,23716.9,23721.9,0
2018/01/26,22:47:00,23721.9,23721.9,23716.9,23721.9,0
2018/01/26,22:48:00,23721.9,23721.9,23716.9,23721.9,0
2018/01/26,22:49:00,23726.9,23741.9,23721.9,23731.9,0
2018/01/26,22:50:00,23736.9,23736.9,23726.9,23731.9,0
2018/01/26,22:51:00,23731.9,23736.9,23726.9,23731.9,0
2018/01/26,22:52:00,23726.9,23731.9,23726.9,23726.9,0
2018/01/26,22:53:00,23731.9,23731.9,23726.9,23731.9,0
2018/01/26,22:54:00,23736.9,23736.9,23731.9,23736.9,0
2018/01/26,22:55:00,23736.9,23736.9,23731.9,23736.9,0
2018/01/26,22:56:00,23741.9,23741.9,23736.9,23736.9,0
2018/01/26,22:57:00,23741.9,23741.9,23736.9,23741.9,0
2018/01/26,22:58:00,23746.9,23746.9,23746.9,23746.9,0
2018/01/26,22:59:00,23746.9,23746.9,23736.9,23741.9,0
2018/01/26,23:00:00,23741.9,23741.9,23736.9,23736.9,0
2018/01/26,23:01:00,23741.9,23741.9,23736.9,23741.9,0
2018/01/26,23:02:00,23741.9,23741.9,23736.9,23741.9,0
2018/01/26,23:03:00,23736.9,23746.9,23736.9,23741.9,0
2018/01/26,23:04:00,23746.9,23756.9,23741.9,23751.9,0
2018/01/26,23:05:00,23756.9,23756.9,23746.9,23751.9,0
2018/01/26,23:06:00,23751.9,23751.9,23746.9,23746.9,0
2018/01/26,23:07:00,23751.9,23756.9,23746.9,23756.9,0
2018/01/26,23:08:00,23756.9,23756.9,23751.9,23751.9,0
2018/01/26,23:09:00,23756.9,23756.9,23751.9,23756.9,0
2018/01/26,23:10:00,23761.9,23761.9,23756.9,23756.9,0
2018/01/26,23:11:00,23756.9,23756.9,23746.9,23746.9,0
2018/01/26,23:12:00,23751.9,23761.9,23746.9,23756.9,0
2018/01/26,23:13:00,23761.9,23761.9,23751.9,23756.9,0
2018/01/26,23:14:00,23761.9,23766.9,23756.9,23766.9,0
2018/01/26,23:15:00,23761.9,23766.9,23756.9,23756.9,0
2018/01/26,23:16:00,23756.9,23756.9,23736.9,23746.9,0
2018/01/26,23:17:00,23746.9,23746.9,23741.9,23746.9,0
2018/01/26,23:18:00,23751.9,23751.9,23741.9,23741.9,0
2018/01/26,23:19:00,23746.9,23746.9,23736.9,23736.9,0
2018/01/26,23:20:00,23741.9,23741.9,23726.9,23726.9,0
2018/01/26,23:21:00,23731.9,23731.9,23706.9,23711.9,0
2018/01/26,23:22:00,23706.9,23721.9,23706.9,23711.9,0
2018/01/26,23:23:00,23711.9,23716.9,23706.9,23706.9,0
2018/01/26,23:24:00,23706.9,23706.9,23686.9,23691.9,0
2018/01/26,23:25:00,23686.9,23691.9,23681.9,23686.9,0
2018/01/26,23:26:00,23686.9,23691.9,23681.9,23681.9,0
2018/01/26,23:27:00,23681.9,23686.9,23671.9,23676.9,0
2018/01/26,23:28:00,23671.9,23686.9,23671.9,23681.9,0
2018/01/26,23:29:00,23681.9,23691.9,23671.9,23686.9,0
2018/01/26,23:30:00,23691.9,23696.9,23686.9,23691.9,0
2018/01/26,23:31:00,23691.9,23701.9,23681.9,23686.9,0
2018/01/26,23:32:00,23686.9,23686.9,23676.9,23686.9,0
2018/01/26,23:33:00,23686.9,23691.9,23676.9,23681.9,0
2018/01/26,23:34:00,23686.9,23686.9,23676.9,23676.9,0
2018/01/26,23:35:00,23676.9,23681.9,23671.9,23676.9,0
2018/01/26,23:36:00,23676.9,23686.9,23676.9,23681.9,0
2018/01/26,23:37:00,23686.9,23696.9,23681.9,23691.9,0
2018/01/26,23:38:00,23696.9,23696.9,23691.9,23696.9,0
2018/01/26,23:39:00,23696.9,23696.9,23676.9,23681.9,0
2018/01/26,23:40:00,23681.9,23686.9,23676.9,23686.9,0
2018/01/26,23:41:00,23686.9,23696.9,23686.9,23686.9,0
2018/01/26,23:42:00,23686.9,23686.9,23671.9,23676.9,0
2018/01/26,23:43:00,23676.9,23691.9,23676.9,23686.9,0
2018/01/26,23:44:00,23691.9,23696.9,23686.9,23691.9,0
2018/01/26,23:45:00,23691.9,23696.9,23691.9,23691.9,0
2018/01/26,23:46:00,23696.9,23696.9,23691.9,23691.9,0
2018/01/26,23:47:00,23691.9,23691.9,23676.9,23681.9,0
2018/01/26,23:48:00,23681.9,23681.9,23661.9,23666.9,0
2018/01/26,23:49:00,23666.9,23666.9,23656.9,23661.9,0
2018/01/26,23:50:00,23666.9,23671.9,23661.9,23671.9,0
2018/01/26,23:51:00,23676.9,23686.9,23671.9,23681.9,0
2018/01/26,23:52:00,23676.9,23681.9,23671.9,23676.9,0
2018/01/26,23:53:00,23676.9,23681.9,23671.9,23681.9,0
2018/01/26,23:54:00,23681.9,23681.9,23661.9,23671.9,0
2018/01/26,23:55:00,23671.9,23681.9,23671.9,23676.9,0
2018/01/26,23:56:00,23681.9,23681.9,23671.9,23676.9,0
2018/01/26,23:57:00,23676.9,23676.9,23666.9,23666.9,0
2018/01/26,23:58:00,23666.9,23676.9,23661.9,23676.9,0
2018/01/26,23:59:00,23676.9,23686.9,23671.9,23671.9,0
2018/01/27,00:00:00,23671.9,23671.9,23661.9,23666.9,0
2018/01/27,00:01:00,23666.9,23666.9,23651.9,23666.9,0
2018/01/27,00:02:00,23671.9,23676.9,23666.9,23671.9,0
2018/01/27,00:03:00,23671.9,23671.9,23666.9,23666.9,0
2018/01/27,00:04:00,23666.9,23671.9,23661.9,23671.9,0
2018/01/27,00:05:00,23671.9,23676.9,23666.9,23671.9,0
2018/01/27,00:06:00,23671.9,23671.9,23656.9,23666.9,0
2018/01/27,00:07:00,23666.9,23666.9,23656.9,23656.9,0
2018/01/27,00:08:00,23656.9,23661.9,23656.9,23661.9,0
2018/01/27,00:09:00,23661.9,23661.9,23651.9,23656.9,0
2018/01/27,00:10:00,23661.9,23661.9,23656.9,23661.9,0
2018/01/27,00:11:00,23661.9,23661.9,23646.9,23646.9,0
2018/01/27,00:12:00,23651.9,23656.9,23646.9,23651.9,0
2018/01/27,00:13:00,23651.9,23651.9,23636.9,23641.9,0
2018/01/27,00:14:00,23636.9,23641.9,23636.9,23636.9,0
2018/01/27,00:15:00,23636.9,23641.9,23626.9,23631.9,0
2018/01/27,00:16:00,23631.9,23631.9,23611.9,23611.9,0
2018/01/27,00:17:00,23611.9,23626.9,23606.9,23626.9,0
2018/01/27,00:18:00,23626.9,23626.9,23611.9,23621.9,0
2018/01/27,00:19:00,23621.9,23626.9,23616.9,23626.9,0
2018/01/27,00:20:00,23631.9,23636.9,23626.9,23636.9,0
2018/01/27,00:21:00,23636.9,23641.9,23631.9,23641.9,0
2018/01/27,00:22:00,23641.9,23641.9,23631.9,23631.9,0
2018/01/27,00:23:00,23626.9,23631.9,23616.9,23616.9,0
2018/01/27,00:24:00,23616.9,23621.9,23611.9,23611.9,0
2018/01/27,00:25:00,23611.9,23616.9,23606.9,23611.9,0
2018/01/27,00:26:00,23611.9,23621.9,23606.9,23606.9,0
2018/01/27,00:27:00,23606.9,23616.9,23606.9,23616.9,0
2018/01/27,00:28:00,23616.9,23621.9,23611.9,23621.9,0
2018/01/27,00:29:00,23621.9,23621.9,23611.9,23616.9,0
2018/01/27,00:30:00,23616.9,23621.9,23611.9,23611.9,0
2018/01/27,00:31:00,23616.9,23626.9,23611.9,23626.9,0
2018/01/27,00:32:00,23621.9,23631.9,23621.9,23626.9,0
2018/01/27,00:33:00,23626.9,23631.9,23621.9,23621.9,0
2018/01/27,00:34:00,23616.9,23621.9,23616.9,23621.9,0
2018/01/27,00:35:00,23621.9,23621.9,23611.9,23616.9,0
2018/01/27,00:36:00,23616.9,23616.9,23611.9,23611.9,0
2018/01/27,00:37:00,23616.9,23626.9,23611.9,23626.9,0
2018/01/27,00:38:00,23626.9,23631.9,23621.9,23626.9,0
2018/01/27,00:39:00,23626.9,23636.9,23621.9,23636.9,0
2018/01/27,00:40:00,23636.9,23636.9,23616.9,23616.9,0
2018/01/27,00:41:00,23621.9,23626.9,23616.9,23626.9,0
2018/01/27,00:42:00,23626.9,23626.9,23621.9,23626.9,0
2018/01/27,00:43:00,23631.9,23631.9,23621.9,23626.9,0
2018/01/27,00:44:00,23631.9,23636.9,23626.9,23626.9,0
2018/01/27,00:45:00,23626.9,23626.9,23616.9,23616.9,0
2018/01/27,00:46:00,23616.9,23621.9,23611.9,23616.9,0
2018/01/27,00:47:00,23621.9,23621.9,23616.9,23621.9,0
2018/01/27,00:48:00,23621.9,23621.9,23616.9,23621.9,0
2018/01/27,00:49:00,23621.9,23621.9,23606.9,23606.9,0
2018/01/27,00:50:00,23606.9,23606.9,23596.9,23601.9,0
2018/01/27,00:52:00,23601.9,23601.9,23591.9,23596.9,0
2018/01/27,00:53:00,23596.9,23596.9,23591.9,23596.9,0
2018/01/27,00:54:00,23596.9,23601.9,23596.9,23601.9,0
2018/01/27,00:55:00,23601.9,23601.9,23596.9,23596.9,0
2018/01/27,00:56:00,23596.9,23596.9,23581.9,23586.9,0
2018/01/27,00:57:00,23591.9,23596.9,23581.9,23586.9,0
2018/01/27,00:58:00,23586.9,23591.9,23576.9,23591.9,0
2018/01/27,00:59:00,23591.9,23591.9,23586.9,23586.9,0
2018/01/27,01:00:00,23586.9,23586.9,23581.9,23586.9,0
2018/01/27,01:01:00,23591.9,23596.9,23586.9,23591.9,0
2018/01/27,01:02:00,23591.9,23596.9,23581.9,23586.9,0
2018/01/27,01:03:00,23586.9,23591.9,23581.9,23586.9,0
2018/01/27,01:04:00,23591.9,23591.9,23586.9,23586.9,0
2018/01/27,01:05:00,23586.9,23586.9,23576.9,23576.9,0
2018/01/27,01:06:00,23576.9,23581.9,23571.9,23581.9,0
2018/01/27,01:07:00,23581.9,23586.9,23576.9,23581.9,0
2018/01/27,01:08:00,23586.9,23596.9,23581.9,23596.9,0
2018/01/27,01:09:00,23596.9,23596.9,23591.9,23591.9,0
2018/01/27,01:10:00,23591.9,23596.9,23591.9,23596.9,0
2018/01/27,01:11:00,23596.9,23606.9,23596.9,23601.9,0
2018/01/27,01:12:00,23606.9,23606.9,23596.9,23596.9,0
2018/01/27,01:13:00,23601.9,23601.9,23591.9,23596.9,0
2018/01/27,01:14:00,23596.9,23601.9,23591.9,23596.9,0
2018/01/27,01:15:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/27,01:16:00,23601.9,23601.9,23591.9,23596.9,0
2018/01/27,01:17:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/27,01:18:00,23601.9,23601.9,23596.9,23596.9,0
2018/01/27,01:19:00,23601.9,23611.9,23601.9,23611.9,0
2018/01/27,01:20:00,23611.9,23616.9,23611.9,23611.9,0
2018/01/27,01:21:00,23611.9,23611.9,23606.9,23606.9,0
2018/01/27,01:22:00,23611.9,23621.9,23611.9,23616.9,0
2018/01/27,01:23:00,23621.9,23621.9,23611.9,23611.9,0
2018/01/27,01:24:00,23611.9,23611.9,23606.9,23611.9,0
2018/01/27,01:25:00,23606.9,23611.9,23601.9,23606.9,0
2018/01/27,01:26:00,23606.9,23606.9,23596.9,23596.9,0
2018/01/27,01:27:00,23596.9,23596.9,23591.9,23591.9,0
2018/01/27,01:28:00,23591.9,23591.9,23576.9,23586.9,0
2018/01/27,01:29:00,23586.9,23586.9,23581.9,23581.9,0
2018/01/27,01:30:00,23581.9,23586.9,23581.9,23586.9,0
2018/01/27,01:31:00,23591.9,23591.9,23581.9,23581.9,0
2018/01/27,01:32:00,23586.9,23586.9,23581.9,23586.9,0
2018/01/27,01:33:00,23586.9,23586.9,23581.9,23586.9,0
2018/01/27,01:34:00,23586.9,23591.9,23581.9,23586.9,0
2018/01/27,01:35:00,23591.9,23591.9,23586.9,23591.9,0
2018/01/27,01:36:00,23591.9,23601.9,23591.9,23601.9,0
2018/01/27,01:37:00,23596.9,23606.9,23596.9,23601.9,0
2018/01/27,01:38:00,23606.9,23611.9,23601.9,23611.9,0
2018/01/27,01:39:00,23616.9,23631.9,23611.9,23626.9,0
2018/01/27,01:40:00,23631.9,23636.9,23626.9,23631.9,0
2018/01/27,01:41:00,23631.9,23631.9,23611.9,23616.9,0
2018/01/27,01:42:00,23621.9,23621.9,23616.9,23621.9,0
2018/01/27,01:43:00,23621.9,23621.9,23606.9,23611.9,0
2018/01/27,01:44:00,23616.9,23621.9,23611.9,23616.9,0
2018/01/27,01:45:00,23616.9,23621.9,23611.9,23621.9,0
2018/01/27,01:46:00,23621.9,23626.9,23611.9,23611.9,0
2018/01/27,01:47:00,23616.9,23616.9,23611.9,23616.9,0
2018/01/27,01:48:00,23616.9,23621.9,23611.9,23616.9,0
2018/01/27,01:49:00,23611.9,23616.9,23606.9,23611.9,0
2018/01/27,01:50:00,23611.9,23611.9,23606.9,23606.9,0
2018/01/27,01:51:00,23611.9,23611.9,23606.9,23611.9,0
2018/01/27,01:52:00,23611.9,23611.9,23606.9,23611.9,0
2018/01/27,01:53:00,23611.9,23616.9,23606.9,23611.9,0
2018/01/27,01:54:00,23616.9,23616.9,23606.9,23606.9,0
2018/01/27,01:55:00,23606.9,23606.9,23596.9,23606.9,0
2018/01/27,01:56:00,23601.9,23611.9,23596.9,23606.9,0
2018/01/27,01:57:00,23606.9,23606.9,23601.9,23601.9,0
2018/01/27,01:58:00,23606.9,23611.9,23601.9,23606.9,0
2018/01/27,01:59:00,23606.9,23611.9,23601.9,23606.9,0
2018/01/27,02:00:00,23611.9,23611.9,23606.9,23611.9,0
2018/01/27,02:01:00,23611.9,23611.9,23601.9,23601.9,0
2018/01/27,02:02:00,23601.9,23606.9,23601.9,23606.9,0
2018/01/27,02:03:00,23606.9,23606.9,23601.9,23606.9,0
2018/01/27,02:04:00,23611.9,23611.9,23606.9,23606.9,0
2018/01/27,02:05:00,23611.9,23611.9,23606.9,23611.9,0
2018/01/27,02:06:00,23611.9,23616.9,23606.9,23611.9,0
2018/01/27,02:07:00,23606.9,23611.9,23606.9,23606.9,0
2018/01/27,02:08:00,23606.9,23616.9,23606.9,23616.9,0
2018/01/27,02:09:00,23621.9,23626.9,23616.9,23626.9,0
2018/01/27,02:10:00,23621.9,23626.9,23621.9,23621.9,0
2018/01/27,02:11:00,23621.9,23621.9,23616.9,23621.9,0
2018/01/27,02:12:00,23626.9,23626.9,23621.9,23621.9,0
2018/01/27,02:13:00,23621.9,23621.9,23616.9,23616.9,0
2018/01/27,02:14:00,23621.9,23621.9,23616.9,23616.9,0
2018/01/27,02:15:00,23616.9,23616.9,23606.9,23611.9,0
2018/01/27,02:16:00,23606.9,23611.9,23601.9,23606.9,0
2018/01/27,02:17:00,23606.9,23611.9,23606.9,23606.9,0
2018/01/27,02:18:00,23611.9,23611.9,23606.9,23611.9,0
2018/01/27,02:19:00,23606.9,23611.9,23601.9,23606.9,0
2018/01/27,02:20:00,23606.9,23611.9,23606.9,23611.9,0
2018/01/27,02:21:00,23611.9,23611.9,23606.9,23611.9,0
2018/01/27,02:22:00,23616.9,23616.9,23611.9,23611.9,0
2018/01/27,02:23:00,23616.9,23621.9,23611.9,23616.9,0
2018/01/27,02:24:00,23621.9,23621.9,23616.9,23616.9,0
2018/01/27,02:25:00,23616.9,23616.9,23611.9,23611.9,0
2018/01/27,02:26:00,23616.9,23616.9,23606.9,23606.9,0
2018/01/27,02:27:00,23606.9,23606.9,23601.9,23606.9,0
2018/01/27,02:28:00,23611.9,23611.9,23591.9,23596.9,0
2018/01/27,02:29:00,23596.9,23601.9,23591.9,23596.9,0
2018/01/27,02:30:00,23596.9,23596.9,23591.9,23596.9,0
2018/01/27,02:31:00,23596.9,23596.9,23591.9,23591.9,0
2018/01/27,02:33:00,23591.9,23596.9,23591.9,23596.9,0
2018/01/27,02:34:00,23601.9,23601.9,23596.9,23596.9,0
2018/01/27,02:35:00,23601.9,23606.9,23596.9,23601.9,0
2018/01/27,02:37:00,23601.9,23601.9,23596.9,23601.9,0
2018/01/27,02:39:00,23606.9,23606.9,23601.9,23601.9,0
2018/01/27,02:40:00,23606.9,23606.9,23601.9,23601.9,0
2018/01/27,02:41:00,23606.9,23606.9,23601.9,23606.9,0
2018/01/27,02:42:00,23606.9,23611.9,23606.9,23611.9,0
2018/01/27,02:43:00,23611.9,23616.9,23611.9,23611.9,0
2018/01/27,02:44:00,23616.9,23621.9,23611.9,23616.9,0
2018/01/27,02:45:00,23621.9,23621.9,23616.9,23616.9,0
2018/01/27,02:46:00,23611.9,23616.9,23611.9,23616.9,0
2018/01/27,02:47:00,23621.9,23626.9,23616.9,23621.9,0
2018/01/27,02:48:00,23626.9,23626.9,23621.9,23626.9,0
2018/01/27,02:49:00,23626.9,23626.9,23621.9,23626.9,0
2018/01/27,02:50:00,23631.9,23631.9,23626.9,23631.9,0
2018/01/27,02:51:00,23636.9,23641.9,23631.9,23641.9,0
2018/01/27,02:52:00,23641.9,23656.9,23641.9,23651.9,0
2018/01/27,02:53:00,23656.9,23656.9,23651.9,23651.9,0
2018/01/27,02:54:00,23651.9,23651.9,23641.9,23646.9,0
2018/01/27,02:55:00,23646.9,23651.9,23646.9,23651.9,0
2018/01/27,02:56:00,23651.9,23656.9,23646.9,23646.9,0
2018/01/27,02:57:00,23651.9,23651.9,23646.9,23646.9,0
2018/01/27,02:58:00,23646.9,23646.9,23646.9,23646.9,0
2018/01/27,03:00:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/27,03:01:00,23651.9,23651.9,23646.9,23651.9,0
2018/01/27,03:02:00,23651.9,23651.9,23646.9,23651.9,0
2018/01/27,03:03:00,23656.9,23656.9,23651.9,23656.9,0
2018/01/27,03:04:00,23661.9,23661.9,23651.9,23651.9,0
2018/01/27,03:05:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/27,03:06:00,23651.9,23651.9,23641.9,23646.9,0
2018/01/27,03:07:00,23646.9,23646.9,23636.9,23646.9,0
2018/01/27,03:08:00,23646.9,23646.9,23641.9,23641.9,0
2018/01/27,03:09:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/27,03:10:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/27,03:11:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/27,03:13:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/27,03:14:00,23646.9,23646.9,23636.9,23641.9,0
2018/01/27,03:15:00,23641.9,23641.9,23636.9,23641.9,0
2018/01/27,03:16:00,23646.9,23646.9,23641.9,23641.9,0
2018/01/27,03:17:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/27,03:18:00,23646.9,23646.9,23641.9,23646.9,0
2018/01/27,03:19:00,23646.9,23651.9,23646.9,23651.9,0
2018/01/27,03:20:00,23651.9,23651.9,23646.9,23646.9,0
2018/01/27,03:21:00,23651.9,23656.9,23646.9,23651.9,0
2018/01/27,03:22:00,23656.9,23661.9,23651.9,23661.9,0
2018/01/27,03:23:00,23661.9,23661.9,23651.9,23656.9,0
2018/01/27,03:24:00,23656.9,23661.9,23656.9,23656.9,0
2018/01/27,03:25:00,23661.9,23661.9,23651.9,23656.9,0
2018/01/27,03:26:00,23661.9,23666.9,23656.9,23661.9,0
2018/01/27,03:27:00,23661.9,23661.9,23656.9,23661.9,0
2018/01/27,03:28:00,23656.9,23661.9,23656.9,23656.9,0
2018/01/27,03:29:00,23656.9,23661.9,23651.9,23661.9,0
2018/01/27,03:30:00,23666.9,23666.9,23661.9,23661.9,0
2018/01/27,03:31:00,23666.9,23666.9,23661.9,23661.9,0
2018/01/27,03:32:00,23666.9,23666.9,23661.9,23661.9,0
2018/01/27,03:33:00,23661.9,23666.9,23661.9,23661.9,0
2018/01/27,03:34:00,23661.9,23661.9,23661.9,23661.9,0
2018/01/27,03:35:00,23666.9,23666.9,23661.9,23661.9,0
2018/01/27,03:36:00,23666.9,23671.9,23661.9,23671.9,0
2018/01/27,03:37:00,23671.9,23671.9,23661.9,23661.9,0
2018/01/27,03:38:00,23666.9,23671.9,23661.9,23666.9,0
2018/01/27,03:39:00,23666.9,23671.9,23661.9,23671.9,0
2018/01/27,03:40:00,23671.9,23671.9,23666.9,23666.9,0
2018/01/27,03:41:00,23671.9,23671.9,23661.9,23666.9,0
2018/01/27,03:42:00,23666.9,23666.9,23661.9,23666.9,0
2018/01/27,03:43:00,23661.9,23666.9,23656.9,23666.9,0
2018/01/27,03:44:00,23666.9,23666.9,23661.9,23661.9,0
2018/01/27,03:45:00,23661.9,23661.9,23656.9,23656.9,0
2018/01/27,03:46:00,23661.9,23661.9,23656.9,23661.9,0
2018/01/27,03:47:00,23661.9,23661.9,23656.9,23656.9,0
2018/01/27,03:48:00,23661.9,23661.9,23656.9,23661.9,0
2018/01/27,03:49:00,23666.9,23671.9,23661.9,23666.9,0
2018/01/27,03:50:00,23666.9,23671.9,23666.9,23671.9,0
2018/01/27,03:51:00,23671.9,23676.9,23671.9,23676.9,0
2018/01/27,03:52:00,23676.9,23686.9,23676.9,23681.9,0
2018/01/27,03:53:00,23681.9,23686.9,23676.9,23681.9,0
2018/01/27,03:54:00,23686.9,23686.9,23681.9,23681.9,0
2018/01/27,03:55:00,23686.9,23686.9,23681.9,23681.9,0
2018/01/27,03:56:00,23681.9,23681.9,23671.9,23676.9,0
2018/01/27,03:57:00,23681.9,23686.9,23681.9,23681.9,0
2018/01/27,03:58:00,23686.9,23686.9,23681.9,23681.9,0
2018/01/27,03:59:00,23686.9,23686.9,23681.9,23686.9,0
2018/01/27,04:00:00,23686.9,23686.9,23676.9,23676.9,0
2018/01/27,04:01:00,23676.9,23676.9,23671.9,23676.9,0
2018/01/27,04:02:00,23676.9,23676.9,23671.9,23676.9,0
2018/01/27,04:03:00,23676.9,23676.9,23671.9,23676.9,0
2018/01/27,04:04:00,23676.9,23676.9,23676.9,23676.9,0
2018/01/27,04:05:00,23676.9,23676.9,23671.9,23676.9,0
2018/01/27,04:06:00,23676.9,23676.9,23666.9,23666.9,0
2018/01/27,04:07:00,23666.9,23671.9,23661.9,23671.9,0
2018/01/27,04:08:00,23671.9,23671.9,23661.9,23661.9,0
2018/01/27,04:09:00,23666.9,23666.9,23661.9,23666.9,0
2018/01/27,04:10:00,23671.9,23671.9,23666.9,23671.9,0
2018/01/27,04:11:00,23666.9,23671.9,23666.9,23671.9,0
2018/01/27,04:12:00,23676.9,23676.9,23671.9,23671.9,0
2018/01/27,04:13:00,23676.9,23676.9,23671.9,23671.9,0
2018/01/27,04:14:00,23671.9,23676.9,23671.9,23671.9,0
2018/01/27,04:15:00,23676.9,23681.9,23671.9,23681.9,0
2018/01/27,04:16:00,23686.9,23686.9,23681.9,23681.9,0
2018/01/27,04:17:00,23681.9,23681.9,23676.9,23676.9,0
2018/01/27,04:18:00,23676.9,23676.9,23676.9,23676.9,0
2018/01/27,04:20:00,23681.9,23681.9,23676.9,23676.9,0
2018/01/27,04:21:00,23681.9,23681.9,23676.9,23676.9,0
2018/01/27,04:22:00,23681.9,23686.9,23681.9,23686.9,0
2018/01/27,04:23:00,23686.9,23721.9,23681.9,23721.9,0
2018/01/27,04:24:00,23726.9,23741.9,23716.9,23726.9,0
2018/01/27,04:25:00,23731.9,23751.9,23716.9,23746.9,0
2018/01/27,04:26:00,23751.9,23756.9,23726.9,23726.9,0
2018/01/27,04:27:00,23726.9,23736.9,23721.9,23726.9,0
2018/01/27,04:28:00,23726.9,23726.9,23721.9,23726.9,0
2018/01/27,04:29:00,23726.9,23726.9,23701.9,23701.9,0
2018/01/27,04:30:00,23706.9,23711.9,23701.9,23706.9,0
2018/01/27,04:31:00,23706.9,23716.9,23701.9,23701.9,0
2018/01/27,04:32:00,23706.9,23706.9,23701.9,23706.9,0
2018/01/27,04:33:00,23711.9,23716.9,23701.9,23716.9,0
2018/01/27,04:34:00,23711.9,23716.9,23711.9,23716.9,0
2018/01/27,04:35:00,23716.9,23716.9,23711.9,23716.9,0
2018/01/27,04:36:00,23716.9,23721.9,23711.9,23716.9,0
2018/01/27,04:37:00,23721.9,23726.9,23716.9,23726.9,0
2018/01/27,04:38:00,23721.9,23726.9,23721.9,23721.9,0
2018/01/27,04:39:00,23726.9,23726.9,23711.9,23711.9,0
2018/01/27,04:40:00,23711.9,23716.9,23711.9,23716.9,0
2018/01/27,04:41:00,23716.9,23716.9,23711.9,23711.9,0
2018/01/27,04:42:00,23716.9,23716.9,23711.9,23716.9,0
2018/01/27,04:43:00,23716.9,23721.9,23716.9,23721.9,0
2018/01/27,04:44:00,23726.9,23726.9,23716.9,23716.9,0
2018/01/27,04:45:00,23716.9,23716.9,23706.9,23706.9,0
2018/01/27,04:46:00,23711.9,23711.9,23706.9,23711.9,0
2018/01/27,04:47:00,23716.9,23716.9,23701.9,23706.9,0
2018/01/27,04:48:00,23701.9,23706.9,23691.9,23701.9,0
2018/01/27,04:49:00,23696.9,23706.9,23696.9,23696.9,0
2018/01/27,04:50:00,23696.9,23706.9,23696.9,23701.9,0
2018/01/27,04:51:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/27,04:52:00,23701.9,23701.9,23701.9,23701.9,0
2018/01/27,04:53:00,23701.9,23701.9,23696.9,23696.9,0
2018/01/27,04:54:00,23701.9,23701.9,23701.9,23701.9,0
2018/01/27,04:55:00,23701.9,23706.9,23696.9,23706.9,0
2018/01/27,04:56:00,23706.9,23706.9,23701.9,23701.9,0
2018/01/27,04:57:00,23701.9,23701.9,23696.9,23696.9,0
2018/01/27,04:58:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/27,04:59:00,23701.9,23701.9,23686.9,23686.9,0
2018/01/27,05:00:00,23691.9,23696.9,23686.9,23696.9,0
2018/01/27,05:01:00,23696.9,23696.9,23686.9,23691.9,0
2018/01/27,05:02:00,23691.9,23696.9,23691.9,23696.9,0
2018/01/27,05:03:00,23701.9,23701.9,23696.9,23696.9,0
2018/01/27,05:05:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/27,05:06:00,23701.9,23701.9,23696.9,23696.9,0
2018/01/27,05:07:00,23696.9,23701.9,23696.9,23696.9,0
2018/01/27,05:08:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/27,05:09:00,23701.9,23706.9,23701.9,23701.9,0
2018/01/27,05:10:00,23701.9,23706.9,23701.9,23701.9,0
2018/01/27,05:11:00,23706.9,23706.9,23701.9,23706.9,0
2018/01/27,05:12:00,23706.9,23711.9,23701.9,23706.9,0
2018/01/27,05:13:00,23706.9,23706.9,23701.9,23706.9,0
2018/01/27,05:14:00,23711.9,23711.9,23706.9,23706.9,0
2018/01/27,05:15:00,23711.9,23711.9,23706.9,23711.9,0
2018/01/27,05:16:00,23716.9,23716.9,23711.9,23716.9,0
2018/01/27,05:17:00,23711.9,23711.9,23711.9,23711.9,0
2018/01/27,05:18:00,23716.9,23716.9,23711.9,23711.9,0
2018/01/27,05:19:00,23716.9,23716.9,23711.9,23711.9,0
2018/01/27,05:20:00,23716.9,23716.9,23711.9,23711.9,0
2018/01/27,05:21:00,23716.9,23716.9,23711.9,23711.9,0
2018/01/27,05:23:00,23716.9,23716.9,23711.9,23711.9,0
2018/01/27,05:25:00,23711.9,23711.9,23706.9,23711.9,0
2018/01/27,05:26:00,23711.9,23716.9,23706.9,23711.9,0
2018/01/27,05:28:00,23706.9,23711.9,23706.9,23706.9,0
2018/01/27,05:30:00,23706.9,23706.9,23701.9,23706.9,0
2018/01/27,05:31:00,23706.9,23706.9,23701.9,23701.9,0
2018/01/27,05:32:00,23706.9,23706.9,23706.9,23706.9,0
2018/01/27,05:34:00,23706.9,23706.9,23701.9,23701.9,0
2018/01/27,05:35:00,23701.9,23706.9,23701.9,23706.9,0
2018/01/27,05:36:00,23706.9,23716.9,23706.9,23716.9,0
2018/01/27,05:37:00,23711.9,23711.9,23711.9,23711.9,0
2018/01/27,05:38:00,23711.9,23716.9,23711.9,23716.9,0
2018/01/27,05:39:00,23711.9,23716.9,23711.9,23716.9,0
2018/01/27,05:40:00,23716.9,23721.9,23716.9,23721.9,0
2018/01/29,08:32:00,23776.9,23776.9,23756.9,23756.9,0
2018/01/29,08:33:00,23756.9,23761.9,23756.9,23756.9,0
2018/01/29,08:34:00,23756.9,23756.9,23751.9,23756.9,0
2018/01/29,08:35:00,23756.9,23756.9,23751.9,23756.9,0
2018/01/29,08:36:00,23756.9,23756.9,23751.9,23751.9,0
2018/01/29,08:37:00,23756.9,23756.9,23751.9,23756.9,0
2018/01/29,08:38:00,23751.9,23751.9,23751.9,23751.9,0
2018/01/29,08:39:00,23756.9,23756.9,23756.9,23756.9,0
2018/01/29,08:41:00,23761.9,23761.9,23761.9,23761.9,0
2018/01/29,08:42:00,23761.9,23761.9,23756.9,23761.9,0
2018/01/29,08:43:00,23756.9,23761.9,23751.9,23751.9,0
2018/01/29,08:46:00,23751.9,23751.9,23741.9,23741.9,0
2018/01/29,08:47:00,23746.9,23746.9,23736.9,23736.9,0
2018/01/29,08:48:00,23741.9,23746.9,23736.9,23746.9,0
2018/01/29,08:49:00,23746.9,23746.9,23741.9,23741.9,0
2018/01/29,08:50:00,23746.9,23756.9,23741.9,23751.9,0
2018/01/29,08:51:00,23751.9,23751.9,23736.9,23736.9,0
2018/01/29,08:52:00,23736.9,23736.9,23726.9,23726.9,0
2018/01/29,08:53:00,23731.9,23736.9,23726.9,23736.9,0
2018/01/29,08:58:00,23736.9,23736.9,23731.9,23731.9,0
2018/01/29,08:59:00,23736.9,23736.9,23731.9,23736.9,0
2018/01/29,09:00:00,23736.9,23736.9,23721.9,23726.9,0
2018/01/29,09:01:00,23726.9,23736.9,23721.9,23726.9,0
2018/01/29,09:02:00,23731.9,23731.9,23711.9,23711.9,0
2018/01/29,09:03:00,23716.9,23716.9,23686.9,23696.9,0
2018/01/29,09:04:00,23701.9,23701.9,23691.9,23691.9,0
2018/01/29,09:05:00,23696.9,23696.9,23691.9,23691.9,0
2018/01/29,09:06:00,23691.9,23706.9,23681.9,23701.9,0
2018/01/29,09:07:00,23706.9,23706.9,23691.9,23691.9,0
2018/01/29,09:08:00,23691.9,23701.9,23691.9,23696.9,0
2018/01/29,09:09:00,23701.9,23701.9,23696.9,23701.9,0
2018/01/29,09:10:00,23701.9,23701.9,23686.9,23696.9,0
2018/01/29,09:11:00,23696.9,23716.9,23696.9,23706.9,0
2018/01/29,09:12:00,23711.9,23711.9,23706.9,23711.9,0
2018/01/29,09:13:00,23711.9,23711.9,23706.9,23706.9,0
2018/01/29,09:14:00,23706.9,23706.9,23696.9,23701.9,0
2018/01/29,09:15:00,23701.9,23706.9,23696.9,23701.9,0
2018/01/29,09:16:00,23696.9,23706.9,23696.9,23701.9,0
2018/01/29,09:17:00,23706.9,23706.9,23701.9,23706.9,0
2018/01/29,09:18:00,23706.9,23706.9,23701.9,23706.9,0
2018/01/29,09:19:00,23711.9,23716.9,23711.9,23716.9,0
2018/01/29,09:20:00,23716.9,23731.9,23716.9,23721.9,0
2018/01/29,09:21:00,23721.9,23721.9,23716.9,23716.9,0
2018/01/29,09:22:00,23716.9,23726.9,23716.9,23721.9,0
2018/01/29,09:23:00,23726.9,23731.9,23711.9,23716.9,0
2018/01/29,09:24:00,23711.9,23721.9,23711.9,23716.9,0
2018/01/29,09:25:00,23716.9,23716.9,23711.9,23716.9,0
2018/01/29,09:26:00,23716.9,23716.9,23711.9,23711.9,0
2018/01/29,09:27:00,23716.9,23716.9,23711.9,23716.9,0
2018/01/29,09:28:00,23721.9,23726.9,23716.9,23721.9,0
2018/01/29,09:29:00,23721.9,23721.9,23716.9,23721.9,0
2018/01/29,09:30:00,23726.9,23731.9,23726.9,23731.9,0
2018/01/29,09:31:00,23731.9,23736.9,23726.9,23736.9,0
2018/01/29,09:32:00,23741.9,23741.9,23731.9,23736.9,0
2018/01/29,09:33:00,23736.9,23746.9,23731.9,23746.9,0
2018/01/29,09:34:00,23746.9,23752.0,23741.9,23747.0,0
2018/01/29,09:35:00,23746.9,23746.9,23736.9,23736.9,0
2018/01/29,09:36:00,23741.9,23746.7,23736.9,23746.7,0
2018/01/29,09:37:00,23746.7,23756.7,23746.7,23756.7,0
2018/01/29,09:38:00,23756.5,23756.5,23746.5,23746.5,0
2018/01/29,09:39:00,23746.5,23751.5,23741.3,23746.3,0
2018/01/29,09:40:00,23751.3,23756.4,23746.3,23751.4,0
2018/01/29,09:41:00,23751.4,23751.4,23746.3,23746.3,0
2018/01/29,09:42:00,23746.1,23746.1,23736.1,23746.1,0
2018/01/29,09:43:00,23746.1,23750.9,23740.9,23745.9,0
2018/01/29,09:44:00,23750.9,23750.9,23745.8,23750.8,0
2018/01/29,09:45:00,23750.8,23755.6,23750.6,23755.6,0
2018/01/29,09:46:00,23755.4,23755.4,23750.4,23755.4,0
2018/01/29,09:47:00,23750.4,23755.4,23750.4,23755.3,0
2018/01/29,09:48:00,23750.3,23755.3,23750.3,23755.3,0
2018/01/29,09:49:00,23755.3,23755.3,23750.2,23750.2,0
2018/01/29,09:50:00,23750.2,23765.0,23750.0,23760.0,0
2018/01/29,09:51:00,23760.1,23765.1,23760.1,23765.1,0
2018/01/29,09:52:00,23770.1,23770.1,23760.0,23770.0,0
2018/01/29,09:53:00,23770.0,23780.0,23765.0,23775.0,0
2018/01/29,09:54:00,23780.0,23780.1,23775.0,23780.1,0
2018/01/29,09:55:00,23780.1,23790.0,23780.0,23780.0,0
2018/01/29,09:56:00,23785.0,23795.0,23774.9,23779.9,0
2018/01/29,09:57:00,23779.9,23779.9,23774.8,23774.8,0
2018/01/29,09:58:00,23774.8,23774.8,23764.8,23769.8,0
2018/01/29,09:59:00,23764.8,23769.7,23764.7,23769.7,0
2018/01/29,10:00:00,23769.7,23769.7,23764.6,23764.6,0
2018/01/29,10:01:00,23764.7,23774.7,23764.7,23774.7,0
2018/01/29,10:02:00,23774.7,23774.7,23764.7,23769.7,0
2018/01/29,10:03:00,23774.7,23774.7,23764.9,23764.9,0
2018/01/29,10:04:00,23769.9,23769.9,23764.9,23764.9,0
2018/01/29,10:05:00,23769.9,23769.9,23759.9,23764.9,0
2018/01/29,10:06:00,23769.9,23769.9,23759.9,23764.9,0
2018/01/29,10:07:00,23764.9,23764.9,23754.9,23759.9,0
2018/01/29,10:08:00,23754.9,23759.9,23754.9,23755.0,0
2018/01/29,10:09:00,23755.2,23755.2,23755.2,23755.2,0
2018/01/29,10:10:00,23755.2,23755.2,23750.2,23750.2,0
2018/01/29,10:11:00,23750.2,23750.2,23745.2,23750.1,0
2018/01/29,10:12:00,23755.1,23760.0,23755.0,23755.0,0
2018/01/29,10:13:00,23760.0,23760.0,23749.9,23749.9,0
2018/01/29,10:14:00,23754.9,23769.7,23749.9,23769.7,0
2018/01/29,10:15:00,23769.7,23774.7,23764.7,23764.7,0
2018/01/29,10:16:00,23769.7,23769.7,23749.7,23759.5,0
2018/01/29,10:17:00,23764.5,23764.5,23759.5,23759.5,0
2018/01/29,10:18:00,23764.5,23764.5,23759.3,23759.3,0
2018/01/29,10:19:00,23764.3,23764.3,23759.2,23759.2,0
2018/01/29,10:20:00,23764.2,23764.2,23759.1,23764.1,0
2018/01/29,10:21:00,23759.1,23764.1,23759.0,23759.0,0
2018/01/29,10:23:00,23759.0,23759.0,23753.9,23753.9,0
2018/01/29,10:24:00,23758.9,23763.9,23753.9,23758.9,0
2018/01/29,10:25:00,23758.9,23758.9,23753.7,23753.7,0
2018/01/29,10:26:00,23758.7,23763.7,23758.7,23763.7,0
2018/01/29,10:27:00,23768.7,23773.6,23763.7,23768.6,0
2018/01/29,10:28:00,23768.6,23768.6,23763.5,23763.5,0
2018/01/29,10:29:00,23763.4,23763.4,23763.4,23763.4,0
2018/01/29,10:30:00,23763.4,23763.4,23758.3,23763.3,0
2018/01/29,10:31:00,23763.3,23763.4,23763.3,23763.4,0
2018/01/29,10:32:00,23763.4,23768.3,23758.4,23768.3,0
2018/01/29,10:33:00,23763.3,23768.3,23758.3,23763.4,0
2018/01/29,10:34:00,23768.4,23768.4,23763.4,23763.4,0
2018/01/29,10:35:00,23763.4,23763.4,23758.4,23758.4,0
2018/01/29,10:36:00,23758.4,23763.4,23748.4,23748.5,0
2018/01/29,10:37:00,23753.5,23753.5,23748.5,23748.5,0
2018/01/29,10:38:00,23753.5,23753.6,23748.5,23748.6,0
2018/01/29,10:39:00,23748.7,23748.7,23748.7,23748.7,0
2018/01/29,10:40:00,23753.7,23753.7,23743.7,23743.7,0
2018/01/29,10:41:00,23743.7,23743.7,23738.7,23738.7,0
2018/01/29,10:42:00,23738.7,23743.7,23733.9,23738.9,0
2018/01/29,10:43:00,23738.9,23739.0,23733.9,23734.0,0
2018/01/29,10:44:00,23739.0,23739.0,23729.0,23729.2,0
2018/01/29,10:45:00,23734.2,23739.4,23734.2,23739.4,0
2018/01/29,10:46:00,23739.4,23739.4,23734.4,23734.5,0
2018/01/29,10:47:00,23734.5,23739.7,23729.5,23734.7,0
2018/01/29,10:48:00,23734.7,23734.9,23729.7,23729.9,0
2018/01/29,10:49:00,23734.9,23740.1,23729.9,23735.1,0
2018/01/29,10:50:00,23735.2,23740.2,23735.2,23740.2,0
2018/01/29,10:51:00,23740.3,23745.3,23740.3,23745.3,0
2018/01/29,10:52:00,23745.3,23745.3,23740.3,23740.3,0
2018/01/29,10:53:00,23740.5,23745.5,23740.5,23740.5,0
2018/01/29,10:54:00,23745.5,23745.6,23740.5,23745.6,0
2018/01/29,10:55:00,23745.7,23750.7,23745.7,23750.7,0
2018/01/29,10:56:00,23745.7,23745.9,23745.7,23745.9,0
2018/01/29,10:57:00,23746.0,23746.0,23741.0,23741.0,0
2018/01/29,10:58:00,23741.0,23741.2,23736.0,23741.2,0
2018/01/29,10:59:00,23741.2,23741.3,23736.2,23741.3,0
2018/01/29,11:00:00,23741.4,23741.4,23741.4,23741.4,0
2018/01/29,11:01:00,23741.4,23741.4,23736.4,23741.4,0
2018/01/29,11:03:00,23746.4,23751.4,23741.4,23751.4,0
2018/01/29,11:04:00,23751.4,23751.4,23746.4,23746.4,0
2018/01/29,11:05:00,23746.4,23746.4,23741.4,23746.4,0
2018/01/29,11:06:00,23746.5,23746.5,23741.5,23746.5,0
2018/01/29,11:07:00,23746.5,23746.5,23741.5,23741.5,0
2018/01/29,11:08:00,23746.5,23751.6,23741.5,23746.6,0
2018/01/29,11:09:00,23751.6,23756.6,23751.5,23756.5,0
2018/01/29,11:11:00,23756.6,23756.6,23756.6,23756.6,0
2018/01/29,11:12:00,23756.7,23756.7,23756.7,23756.7,0
2018/01/29,11:13:00,23761.7,23761.9,23756.7,23761.9,0
2018/01/29,11:14:00,23761.9,23766.9,23761.9,23762.0,0
2018/01/29,11:15:00,23762.0,23762.1,23752.1,23757.1,0
2018/01/29,11:16:00,23757.3,23757.3,23752.3,23757.3,0
2018/01/29,11:17:00,23757.4,23757.4,23752.4,23752.4,0
2018/01/29,11:18:00,23757.4,23757.6,23752.6,23752.6,0
2018/01/29,11:19:00,23752.6,23752.6,23742.8,23747.8,0
2018/01/29,11:20:00,23742.8,23747.9,23742.8,23747.9,0
2018/01/29,11:21:00,23748.1,23748.1,23748.1,23748.1,0
2018/01/29,11:22:00,23753.1,23758.3,23748.1,23753.3,0
2018/01/29,11:23:00,23748.3,23758.4,23748.3,23753.4,0
2018/01/29,11:24:00,23753.4,23758.6,23748.4,23753.6,0
2018/01/29,11:25:00,23758.6,23758.7,23758.6,23758.7,0
2018/01/29,11:26:00,23758.8,23758.8,23758.8,23758.8,0
2018/01/29,11:27:00,23753.8,23758.9,23753.8,23753.9,0
2018/01/29,11:28:00,23758.9,23758.9,23753.9,23754.0,0
2018/01/29,11:29:00,23754.2,23754.2,23749.2,23749.2,0
2018/01/29,11:30:00,23749.2,23754.2,23744.2,23744.3,0
2018/01/29,11:31:00,23744.3,23749.3,23739.3,23739.5,0
2018/01/29,11:32:00,23744.5,23744.5,23734.5,23739.5,0
2018/01/29,11:34:00,23744.5,23744.5,23739.5,23739.5,0
2018/01/29,11:35:00,23729.5,23734.5,23704.5,23709.5,0
2018/01/29,11:36:00,23714.5,23719.5,23709.5,23714.5,0
2018/01/29,11:37:00,23719.5,23719.5,23714.5,23714.5,0
2018/01/29,11:38:00,23719.5,23719.5,23714.5,23714.5,0
2018/01/29,11:39:00,23719.5,23724.5,23719.5,23724.5,0
2018/01/29,11:40:00,23724.5,23724.5,23719.5,23719.5,0
2018/01/29,11:41:00,23724.5,23724.5,23719.5,23724.5,0
2018/01/29,11:43:00,23729.5,23729.5,23729.5,23729.5,0
2018/01/29,11:44:00,23729.5,23734.5,23729.5,23734.5,0
2018/01/29,11:45:00,23729.5,23734.5,23724.5,23729.5,0
2018/01/29,11:46:00,23724.5,23729.5,23724.5,23729.5,0
2018/01/29,11:47:00,23729.5,23734.5,23724.5,23729.5,0
2018/01/29,11:48:00,23724.5,23729.5,23724.5,23729.5,0
2018/01/29,11:49:00,23724.5,23729.5,23724.5,23724.5,0
2018/01/29,11:50:00,23729.5,23734.5,23729.5,23729.5,0
2018/01/29,11:51:00,23729.5,23729.5,23724.5,23729.5,0
2018/01/29,11:52:00,23729.5,23729.5,23724.5,23724.5,0
2018/01/29,11:53:00,23729.5,23734.5,23729.5,23729.5,0
2018/01/29,11:54:00,23729.5,23729.5,23724.5,23724.5,0
2018/01/29,11:55:00,23729.5,23729.5,23719.5,23719.5,0
2018/01/29,11:56:00,23719.5,23719.5,23714.5,23719.5,0
2018/01/29,11:57:00,23714.5,23719.5,23714.5,23714.5,0
2018/01/29,11:58:00,23719.5,23719.5,23714.5,23719.5,0
2018/01/29,11:59:00,23719.5,23724.5,23714.5,23719.5,0
2018/01/29,12:00:00,23724.5,23724.5,23714.5,23714.5,0
2018/01/29,12:01:00,23714.5,23714.5,23709.5,23714.5,0
2018/01/29,12:02:00,23714.5,23714.5,23714.5,23714.5,0
2018/01/29,12:03:00,23709.5,23719.5,23709.5,23714.5,0
2018/01/29,12:04:00,23719.5,23719.5,23714.5,23714.5,0
2018/01/29,12:07:00,23719.5,23719.5,23714.5,23714.5,0
2018/01/29,12:08:00,23709.5,23714.5,23704.5,23709.5,0
2018/01/29,12:09:00,23714.5,23719.5,23709.5,23714.5,0
2018/01/29,12:10:00,23719.5,23719.5,23714.5,23719.5,0
2018/01/29,12:11:00,23719.5,23719.5,23704.5,23704.5,0
2018/01/29,12:12:00,23704.5,23709.5,23704.5,23709.5,0
2018/01/29,12:13:00,23709.5,23709.5,23704.5,23704.5,0
2018/01/29,12:14:00,23709.5,23709.5,23699.5,23699.5,0
2018/01/29,12:15:00,23704.5,23704.5,23699.5,23704.5,0
2018/01/29,12:16:00,23704.5,23709.5,23699.5,23704.5,0
2018/01/29,12:17:00,23704.5,23704.5,23699.5,23699.5,0
2018/01/29,12:18:00,23704.5,23709.5,23704.5,23704.5,0
2018/01/29,12:19:00,23699.5,23699.5,23699.5,23699.5,0
2018/01/29,12:20:00,23699.5,23699.5,23689.5,23694.5,0
2018/01/29,12:21:00,23699.5,23699.5,23694.5,23699.5,0
2018/01/29,12:22:00,23704.5,23704.5,23689.5,23694.5,0
2018/01/29,12:24:00,23699.5,23699.5,23694.5,23694.5,0
2018/01/29,12:26:00,23694.5,23699.5,23689.5,23699.5,0
2018/01/29,12:27:00,23699.5,23699.5,23694.5,23694.5,0
2018/01/29,12:28:00,23699.5,23699.5,23694.5,23699.5,0
2018/01/29,12:29:00,23699.5,23699.5,23694.5,23699.5,0
2018/01/29,12:30:00,23704.5,23704.5,23699.5,23699.5,0
2018/01/29,12:31:00,23704.5,23704.5,23699.5,23699.5,0
2018/01/29,12:32:00,23664.5,23669.5,23654.5,23659.5,0
2018/01/29,12:33:00,23659.5,23664.5,23649.6,23649.6,0
2018/01/29,12:34:00,23654.6,23654.6,23644.6,23644.7,0
2018/01/29,12:35:00,23649.7,23654.8,23644.7,23649.8,0
2018/01/29,12:36:00,23649.8,23664.8,23639.8,23649.9,0
2018/01/29,12:37:00,23654.9,23655.0,23645.0,23645.0,0
2018/01/29,12:38:00,23650.0,23655.0,23645.0,23655.0,0
2018/01/29,12:39:00,23655.1,23660.1,23655.1,23655.1,0
2018/01/29,12:40:00,23660.1,23665.1,23655.1,23665.0,0
2018/01/29,12:41:00,23660.0,23665.1,23650.1,23655.1,0
2018/01/29,12:42:00,23655.1,23655.1,23650.1,23650.1,0
2018/01/29,12:43:00,23650.1,23660.1,23645.1,23660.1,0
2018/01/29,12:44:00,23655.1,23660.1,23650.1,23650.1,0
2018/01/29,12:45:00,23655.1,23655.1,23630.2,23630.2,0
2018/01/29,12:46:00,23635.2,23650.2,23620.2,23625.2,0
2018/01/29,12:47:00,23630.2,23630.2,23580.3,23590.3,0
2018/01/29,12:48:00,23595.3,23605.2,23575.3,23595.2,0
2018/01/29,12:49:00,23600.2,23615.1,23595.1,23615.1,0
2018/01/29,12:50:00,23615.1,23615.1,23610.1,23615.1,0
2018/01/29,12:51:00,23610.1,23615.1,23605.1,23610.1,0
2018/01/29,12:52:00,23610.2,23615.2,23605.2,23610.2,0
2018/01/29,12:53:00,23615.2,23620.3,23610.2,23620.3,0
2018/01/29,12:54:00,23620.3,23625.2,23620.2,23625.2,0
2018/01/29,12:55:00,23625.2,23630.1,23620.2,23630.1,0
2018/01/29,12:56:00,23625.1,23635.1,23625.1,23630.1,0
2018/01/29,12:57:00,23635.1,23635.1,23625.1,23625.1,0
2018/01/29,12:58:00,23625.1,23625.1,23614.9,23619.9,0
2018/01/29,12:59:00,23620.0,23630.0,23620.0,23625.0,0
2018/01/29,13:01:00,23625.2,23630.2,23625.2,23625.2,0
2018/01/29,13:02:00,23630.2,23635.2,23625.2,23625.2,0
2018/01/29,13:03:00,23625.2,23625.2,23620.2,23625.2,0
2018/01/29,13:04:00,23625.2,23635.4,23620.2,23635.4,0
2018/01/29,13:05:00,23635.5,23635.5,23630.5,23630.5,0
2018/01/29,13:06:00,23630.5,23635.5,23625.5,23625.5,0
2018/01/29,13:07:00,23625.6,23625.6,23620.6,23620.6,0
2018/01/29,13:08:00,23620.7,23625.7,23620.7,23625.7,0
2018/01/29,13:09:00,23625.7,23630.7,23625.7,23625.8,0
2018/01/29,13:11:00,23626.0,23626.0,23621.0,23626.0,0
2018/01/29,13:12:00,23626.2,23626.2,23626.2,23626.2,0
2018/01/29,13:14:00,23626.4,23626.4,23626.4,23626.4,0
2018/01/29,13:15:00,23631.4,23646.4,23631.4,23646.4,0
2018/01/29,13:16:00,23646.5,23646.5,23641.5,23646.5,0
2018/01/29,13:17:00,23651.5,23651.5,23651.5,23651.5,0
2018/01/29,13:18:00,23646.5,23651.5,23646.5,23646.5,0
2018/01/29,13:20:00,23646.4,23651.4,23646.4,23646.4,0
2018/01/29,13:21:00,23646.3,23646.3,23641.3,23641.3,0
2018/01/29,13:22:00,23641.3,23641.4,23636.4,23636.4,0
2018/01/29,13:23:00,23636.4,23636.4,23631.4,23636.4,0
2018/01/29,13:24:00,23636.5,23636.5,23636.5,23636.5,0
2018/01/29,13:25:00,23641.5,23641.5,23636.5,23641.5,0
2018/01/29,13:26:00,23656.5,23666.5,23646.5,23666.5,0
2018/01/29,13:27:00,23666.5,23666.5,23661.5,23661.6,0
2018/01/29,13:29:00,23666.6,23666.6,23661.6,23661.6,0
2018/01/29,13:30:00,23666.6,23666.7,23656.7,23656.7,0
2018/01/29,13:31:00,23656.7,23656.7,23656.7,23656.7,0
2018/01/29,13:32:00,23661.7,23661.7,23651.7,23651.7,0
2018/01/29,13:33:00,23651.7,23651.7,23626.6,23626.6,0
2018/01/29,13:34:00,23631.6,23636.7,23626.7,23631.7,0
2018/01/29,13:36:00,23636.7,23636.7,23631.7,23631.7,0
2018/01/29,13:37:00,23631.8,23631.8,23631.8,23631.8,0
2018/01/29,13:38:00,23636.8,23641.8,23631.8,23636.8,0
2018/01/29,13:39:00,23641.8,23641.8,23636.8,23636.8,0
2018/01/29,13:40:00,23636.8,23641.9,23636.8,23641.9,0
2018/01/29,13:41:00,23641.9,23641.9,23641.9,23641.9,0
2018/01/29,13:42:00,23646.9,23646.9,23641.9,23642.0,0
2018/01/29,13:43:00,23642.1,23642.1,23642.1,23642.1,0
2018/01/29,13:44:00,23647.1,23647.1,23642.1,23642.1,0
2018/01/29,13:45:00,23647.1,23652.1,23642.1,23642.1,0
2018/01/29,13:46:00,23642.1,23642.1,23637.1,23642.1,0
2018/01/29,13:47:00,23642.2,23647.2,23642.2,23642.2,0
2018/01/29,13:48:00,23642.2,23642.2,23642.1,23642.1,0
2018/01/29,13:49:00,23647.1,23652.1,23642.1,23652.1,0
2018/01/29,13:50:00,23652.2,23652.2,23647.2,23652.2,0
2018/01/29,13:51:00,23652.2,23652.2,23652.2,23652.2,0
2018/01/29,13:52:00,23647.2,23647.2,23647.2,23647.2,0
2018/01/29,13:53:00,23647.4,23652.4,23647.4,23652.4,0
2018/01/29,13:54:00,23652.4,23652.4,23647.4,23647.5,0
2018/01/29,13:56:00,23652.5,23652.5,23652.5,23652.5,0
2018/01/29,13:57:00,23657.5,23657.6,23652.5,23652.6,0
2018/01/29,13:58:00,23657.6,23657.6,23652.6,23652.6,0
2018/01/29,13:59:00,23657.6,23657.6,23652.6,23652.7,0
2018/01/29,14:00:00,23657.7,23657.7,23652.7,23652.7,0
2018/01/29,14:01:00,23657.7,23657.7,23652.7,23657.7,0
2018/01/29,14:02:00,23657.7,23672.6,23657.6,23667.6,0
2018/01/29,14:03:00,23667.5,23672.5,23667.5,23672.5,0
2018/01/29,14:04:00,23672.4,23677.4,23672.4,23672.4,0
2018/01/29,14:05:00,23677.4,23677.5,23667.5,23672.5,0
2018/01/29,14:06:00,23677.5,23677.5,23667.5,23667.5,0
2018/01/29,14:07:00,23667.5,23672.3,23667.3,23672.3,0
2018/01/29,14:08:00,23667.3,23672.3,23667.3,23672.3,0
2018/01/29,14:09:00,23667.3,23677.3,23667.3,23672.2,0
2018/01/29,14:10:00,23677.2,23677.2,23667.3,23672.3,0
2018/01/29,14:11:00,23677.3,23677.3,23672.3,23672.3,0
2018/01/29,14:12:00,23667.3,23667.3,23667.2,23667.2,0
2018/01/29,14:13:00,23667.3,23672.3,23667.3,23667.3,0
2018/01/29,14:14:00,23672.3,23677.3,23667.3,23672.3,0
2018/01/29,14:15:00,23677.3,23677.3,23662.2,23662.2,0
2018/01/29,14:16:00,23662.1,23662.1,23657.1,23657.1,0
2018/01/29,14:17:00,23657.1,23657.1,23647.1,23647.1,0
2018/01/29,14:18:00,23652.1,23652.2,23647.1,23652.2,0
2018/01/29,14:19:00,23652.1,23657.1,23652.1,23652.1,0
2018/01/29,14:20:00,23657.1,23662.2,23652.2,23652.2,0
2018/01/29,14:21:00,23657.2,23657.2,23652.2,23652.2,0
2018/01/29,14:22:00,23657.2,23657.2,23647.2,23647.2,0
2018/01/29,14:23:00,23647.2,23652.2,23647.2,23652.2,0
2018/01/29,14:24:00,23652.3,23662.3,23652.3,23662.3,0
2018/01/29,14:25:00,23657.3,23662.3,23657.3,23657.3,0
2018/01/29,14:26:00,23662.3,23662.3,23652.3,23652.3,0
2018/01/29,14:27:00,23657.3,23657.3,23647.2,23647.2,0
2018/01/29,14:28:00,23652.2,23652.2,23647.1,23647.1,0
2018/01/29,14:29:00,23652.1,23652.1,23647.1,23647.1,0
2018/01/29,14:30:00,23652.1,23652.1,23642.1,23647.2,0
2018/01/29,14:31:00,23647.2,23647.2,23637.2,23637.2,0
2018/01/29,14:32:00,23642.2,23642.2,23637.2,23637.2,0
2018/01/29,14:33:00,23637.1,23637.1,23637.1,23637.1,0
2018/01/29,14:34:00,23637.1,23637.1,23627.1,23632.1,0
2018/01/29,14:35:00,23632.1,23632.2,23632.1,23632.2,0
2018/01/29,14:36:00,23632.1,23637.1,23632.1,23632.1,0
2018/01/29,14:37:00,23637.1,23637.1,23627.1,23632.1,0
2018/01/29,14:39:00,23632.1,23632.1,23617.1,23617.1,0
2018/01/29,14:40:00,23617.1,23622.2,23612.1,23622.2,0
2018/01/29,14:41:00,23627.2,23627.2,23617.1,23617.1,0
2018/01/29,14:42:00,23617.1,23622.0,23617.0,23622.0,0
2018/01/29,14:43:00,23627.0,23627.0,23622.0,23627.0,0
2018/01/29,14:44:00,23627.0,23631.9,23622.0,23626.9,0
2018/01/29,14:45:00,23626.9,23631.9,23626.8,23626.8,0
2018/01/29,14:46:00,23631.8,23631.8,23626.7,23631.7,0
2018/01/29,14:47:00,23636.7,23636.7,23631.7,23631.7,0
2018/01/29,14:48:00,23631.7,23631.7,23621.7,23621.7,0
2018/01/29,14:49:00,23626.7,23636.7,23621.7,23636.7,0
2018/01/29,14:50:00,23641.7,23641.7,23636.7,23641.7,0
2018/01/29,14:51:00,23636.7,23641.7,23636.7,23636.7,0
2018/01/29,14:52:00,23631.7,23636.7,23621.7,23621.7,0
2018/01/29,14:54:00,23621.7,23621.7,23616.7,23621.7,0
2018/01/29,14:55:00,23626.7,23626.7,23621.7,23621.7,0
2018/01/29,14:56:00,23626.7,23626.7,23621.7,23621.7,0
2018/01/29,14:57:00,23621.7,23621.7,23611.7,23616.7,0
2018/01/29,14:58:00,23621.7,23621.7,23616.7,23621.7,0
2018/01/29,14:59:00,23626.7,23626.7,23621.7,23626.7,0
2018/01/29,15:00:00,23626.7,23626.7,23621.7,23626.7,0
2018/01/29,15:01:00,23631.7,23636.7,23626.7,23636.7,0
2018/01/29,15:02:00,23631.7,23631.7,23626.7,23631.7,0
2018/01/29,15:03:00,23631.7,23631.7,23611.7,23616.7,0
2018/01/29,15:04:00,23621.7,23621.7,23616.7,23621.7,0
2018/01/29,15:05:00,23621.7,23626.7,23621.7,23621.7,0
2018/01/29,15:06:00,23626.7,23626.7,23621.7,23621.7,0
2018/01/29,15:07:00,23626.7,23631.7,23621.7,23631.7,0
2018/01/29,15:08:00,23631.7,23631.7,23626.7,23626.7,0
2018/01/29,15:09:00,23631.7,23636.7,23626.7,23631.7,0
2018/01/29,15:10:00,23631.7,23636.7,23626.7,23631.7,0
2018/01/29,15:11:00,23631.7,23631.7,23621.7,23626.7,0
2018/01/29,15:12:00,23631.7,23641.7,23631.7,23636.7,0
2018/01/29,15:13:00,23641.7,23641.7,23636.7,23641.7,0
2018/01/29,15:14:00,23641.7,23641.7,23636.7,23636.7,0
2018/01/29,15:16:00,23641.7,23641.7,23636.7,23641.7,0
2018/01/29,15:19:00,23636.7,23636.7,23636.7,23636.7,0
2018/01/29,15:20:00,23636.7,23636.7,23631.7,23631.7,0
2018/01/29,16:17:00,23656.7,23656.7,23646.7,23651.7,0
2018/01/29,16:18:00,23651.7,23651.7,23651.7,23651.7,0
2018/01/29,16:19:00,23651.7,23651.7,23646.7,23651.7,0
2018/01/29,16:20:00,23651.7,23651.7,23646.7,23646.7,0
2018/01/29,16:21:00,23651.7,23651.7,23646.7,23651.7,0
2018/01/29,16:22:00,23646.7,23651.7,23646.7,23651.7,0
2018/01/29,16:23:00,23656.7,23656.7,23656.7,23656.7,0
2018/01/29,16:24:00,23651.7,23656.7,23651.7,23651.7,0
2018/01/29,16:25:00,23656.7,23656.7,23651.7,23656.7,0
2018/01/29,16:26:00,23651.7,23661.7,23651.7,23656.7,0
2018/01/29,16:27:00,23661.7,23661.7,23656.7,23661.7,0
2018/01/29,16:28:00,23656.7,23656.7,23656.7,23656.7,0
2018/01/29,16:29:00,23656.7,23656.7,23646.7,23651.7,0
2018/01/29,16:31:00,23656.7,23661.7,23651.7,23661.7,0
2018/01/29,16:32:00,23656.7,23656.7,23646.7,23651.7,0
2018/01/29,16:33:00,23651.7,23651.7,23646.7,23646.7,0
2018/01/29,16:34:00,23651.7,23651.7,23646.7,23646.7,0
2018/01/29,16:35:00,23646.7,23651.7,23641.7,23646.7,0
2018/01/29,16:37:00,23646.7,23646.7,23631.7,23636.7,0
2018/01/29,16:38:00,23636.7,23636.7,23631.7,23631.7,0
2018/01/29,16:39:00,23636.7,23636.7,23631.7,23631.7,0
2018/01/29,16:40:00,23636.7,23651.7,23636.7,23646.7,0
2018/01/29,16:41:00,23651.7,23651.7,23646.7,23651.7,0
2018/01/29,16:42:00,23651.7,23651.7,23646.7,23646.7,0
2018/01/29,16:43:00,23651.7,23651.7,23646.7,23646.7,0
2018/01/29,16:44:00,23651.7,23651.7,23646.7,23651.7,0
2018/01/29,16:45:00,23651.7,23651.7,23646.7,23646.7,0
2018/01/29,16:46:00,23651.7,23651.7,23651.7,23651.7,0
2018/01/29,16:47:00,23651.7,23651.7,23631.7,23636.7,0
2018/01/29,16:48:00,23636.7,23636.7,23621.7,23621.7,0
2018/01/29,16:49:00,23626.7,23636.7,23621.7,23631.7,0
2018/01/29,16:50:00,23631.7,23631.7,23621.7,23626.7,0
2018/01/29,16:51:00,23626.7,23626.7,23621.7,23621.7,0
2018/01/29,16:52:00,23626.7,23626.7,23621.7,23621.7,0
2018/01/29,16:53:00,23626.7,23626.7,23621.7,23621.7,0
2018/01/29,16:54:00,23621.7,23621.7,23611.7,23611.7,0
2018/01/29,16:55:00,23616.7,23616.7,23606.7,23611.7,0
2018/01/29,16:56:00,23616.7,23616.7,23611.7,23611.7,0
2018/01/29,16:57:00,23616.7,23616.7,23611.7,23611.7,0
2018/01/29,16:58:00,23616.7,23616.7,23611.7,23616.7,0
2018/01/29,16:59:00,23616.7,23616.7,23616.7,23616.7,0
2018/01/29,17:00:00,23616.7,23616.7,23611.7,23611.7,0
2018/01/29,17:01:00,23616.7,23616.7,23601.7,23606.7,0
2018/01/29,17:02:00,23611.7,23611.7,23606.7,23606.7,0
2018/01/29,17:03:00,23611.7,23611.7,23601.7,23606.7,0
2018/01/29,17:04:00,23606.7,23606.7,23596.7,23601.7,0
2018/01/29,17:05:00,23596.7,23601.7,23596.7,23596.7,0
2018/01/29,17:06:00,23596.7,23596.7,23591.7,23591.7,0
2018/01/29,17:07:00,23596.7,23596.7,23591.7,23596.7,0
2018/01/29,17:08:00,23596.7,23596.7,23586.7,23591.7,0
2018/01/29,17:09:00,23596.7,23596.7,23586.7,23591.7,0
2018/01/29,17:10:00,23596.7,23596.7,23591.7,23591.7,0
2018/01/29,17:11:00,23596.7,23596.7,23586.7,23591.7,0
2018/01/29,17:12:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/29,17:13:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/29,17:14:00,23596.7,23596.7,23586.7,23586.7,0
2018/01/29,17:15:00,23586.7,23586.7,23576.7,23576.7,0
2018/01/29,17:16:00,23576.7,23581.7,23576.7,23581.7,0
2018/01/29,17:17:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/29,17:18:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/29,17:19:00,23596.7,23596.7,23591.7,23596.7,0
2018/01/29,17:20:00,23596.7,23596.7,23591.7,23591.7,0
2018/01/29,17:21:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/29,17:22:00,23591.7,23591.7,23576.7,23581.7,0
2018/01/29,17:23:00,23581.7,23581.7,23571.7,23576.7,0
2018/01/29,17:24:00,23581.7,23581.7,23576.7,23581.7,0
2018/01/29,17:25:00,23576.7,23586.7,23576.7,23581.7,0
2018/01/29,17:26:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/29,17:27:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/29,17:28:00,23586.7,23596.7,23581.7,23591.7,0
2018/01/29,17:29:00,23586.7,23596.7,23586.7,23596.7,0
2018/01/29,17:30:00,23596.7,23606.7,23596.7,23601.7,0
2018/01/29,17:32:00,23601.7,23601.7,23596.7,23601.7,0
2018/01/29,17:33:00,23606.7,23606.7,23601.7,23606.7,0
2018/01/29,17:34:00,23601.7,23606.7,23601.7,23601.7,0
2018/01/29,17:35:00,23601.7,23601.7,23596.7,23596.7,0
2018/01/29,17:36:00,23596.7,23596.7,23591.7,23596.7,0
2018/01/29,17:39:00,23596.7,23596.7,23591.7,23591.7,0
2018/01/29,17:40:00,23596.7,23596.7,23591.7,23591.7,0
2018/01/29,17:42:00,23596.7,23596.7,23581.7,23581.7,0
2018/01/29,17:43:00,23581.7,23581.7,23566.7,23571.7,0
2018/01/29,17:44:00,23571.7,23576.7,23571.7,23576.7,0
2018/01/29,17:45:00,23576.7,23581.7,23571.7,23576.7,0
2018/01/29,17:46:00,23581.7,23581.7,23576.7,23581.7,0
2018/01/29,17:47:00,23576.7,23581.7,23576.7,23581.7,0
2018/01/29,17:48:00,23586.7,23586.7,23576.7,23576.7,0
2018/01/29,17:49:00,23581.7,23581.7,23571.7,23571.7,0
2018/01/29,17:50:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/29,17:51:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/29,17:56:00,23566.7,23571.7,23561.7,23561.7,0
2018/01/29,17:57:00,23561.7,23561.7,23551.7,23561.7,0
2018/01/29,17:58:00,23566.7,23566.7,23561.7,23561.7,0
2018/01/29,18:00:00,23556.7,23561.7,23556.7,23561.7,0
2018/01/29,18:01:00,23556.7,23566.7,23556.7,23561.7,0
2018/01/29,18:02:00,23566.7,23566.7,23561.7,23566.7,0
2018/01/29,18:03:00,23571.7,23571.7,23566.7,23571.7,0
2018/01/29,18:04:00,23576.7,23576.7,23571.7,23576.7,0
2018/01/29,18:05:00,23576.7,23576.7,23576.7,23576.7,0
2018/01/29,18:06:00,23581.7,23581.7,23576.7,23581.7,0
2018/01/29,18:07:00,23576.7,23581.7,23576.7,23576.7,0
2018/01/29,18:08:00,23581.7,23581.7,23576.7,23581.7,0
2018/01/29,18:09:00,23581.7,23591.7,23576.7,23586.7,0
2018/01/29,18:10:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/29,18:11:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/29,18:13:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/29,18:14:00,23596.7,23601.7,23591.7,23596.7,0
2018/01/29,18:15:00,23591.7,23596.7,23586.7,23591.7,0
2018/01/29,18:16:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/29,18:19:00,23591.7,23596.7,23586.7,23591.7,0
2018/01/29,18:22:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/29,18:25:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/29,18:26:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/29,18:27:00,23591.7,23591.7,23581.7,23581.7,0
2018/01/29,18:28:00,23586.7,23586.7,23576.7,23576.7,0
2018/01/29,18:29:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/29,18:30:00,23576.7,23576.7,23566.7,23571.7,0
2018/01/29,18:31:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/29,18:32:00,23571.7,23571.7,23566.7,23566.7,0
2018/01/29,18:33:00,23566.7,23566.7,23566.7,23566.7,0
2018/01/29,18:34:00,23566.7,23566.7,23561.7,23561.7,0
2018/01/29,18:35:00,23561.7,23561.7,23556.7,23556.7,0
2018/01/29,18:36:00,23556.7,23556.7,23546.7,23551.7,0
2018/01/29,18:37:00,23551.7,23551.7,23541.7,23546.7,0
2018/01/29,18:38:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/29,18:39:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,18:40:00,23546.7,23546.7,23546.7,23546.7,0
2018/01/29,18:41:00,23551.7,23551.7,23541.7,23541.7,0
2018/01/29,18:42:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,18:43:00,23541.7,23541.7,23536.7,23541.7,0
2018/01/29,18:44:00,23541.7,23541.7,23536.7,23536.7,0
2018/01/29,18:45:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,18:46:00,23536.7,23536.7,23536.7,23536.7,0
2018/01/29,18:47:00,23536.7,23536.7,23531.7,23531.7,0
2018/01/29,18:48:00,23531.7,23536.7,23526.7,23531.7,0
2018/01/29,18:50:00,23536.7,23541.7,23531.7,23531.7,0
2018/01/29,18:51:00,23536.7,23536.7,23531.7,23531.7,0
2018/01/29,18:52:00,23526.7,23531.7,23526.7,23531.7,0
2018/01/29,18:53:00,23531.7,23531.7,23526.7,23526.7,0
2018/01/29,18:54:00,23526.7,23526.7,23521.7,23526.7,0
2018/01/29,18:55:00,23526.7,23526.7,23521.7,23521.7,0
2018/01/29,18:56:00,23526.7,23526.7,23521.7,23521.7,0
2018/01/29,18:57:00,23521.7,23521.7,23516.7,23521.7,0
2018/01/29,18:58:00,23516.7,23521.7,23516.7,23521.7,0
2018/01/29,18:59:00,23526.7,23526.7,23521.7,23526.7,0
2018/01/29,19:00:00,23531.7,23531.7,23526.7,23526.7,0
2018/01/29,19:01:00,23526.7,23526.7,23511.7,23516.7,0
2018/01/29,19:02:00,23516.7,23521.7,23516.7,23521.7,0
2018/01/29,19:03:00,23521.7,23526.7,23521.7,23526.7,0
2018/01/29,19:04:00,23526.7,23536.7,23526.7,23531.7,0
2018/01/29,19:05:00,23531.7,23531.7,23516.7,23521.7,0
2018/01/29,19:06:00,23521.7,23521.7,23506.7,23506.7,0
2018/01/29,19:07:00,23511.7,23511.7,23506.7,23506.7,0
2018/01/29,19:08:00,23511.7,23511.7,23501.7,23511.7,0
2018/01/29,19:09:00,23511.7,23521.7,23511.7,23521.7,0
2018/01/29,19:10:00,23516.7,23521.7,23516.7,23516.7,0
2018/01/29,19:11:00,23521.7,23526.7,23516.7,23521.7,0
2018/01/29,19:13:00,23526.7,23531.7,23521.7,23526.7,0
2018/01/29,19:14:00,23526.7,23526.7,23521.7,23521.7,0
2018/01/29,19:15:00,23521.7,23526.7,23516.7,23526.7,0
2018/01/29,19:16:00,23526.7,23526.7,23516.7,23516.7,0
2018/01/29,19:17:00,23521.7,23521.7,23516.7,23521.7,0
2018/01/29,19:18:00,23526.7,23526.7,23521.7,23526.7,0
2018/01/29,19:19:00,23526.7,23526.7,23521.7,23526.7,0
2018/01/29,19:20:00,23531.7,23531.7,23526.7,23531.7,0
2018/01/29,19:21:00,23526.7,23531.7,23526.7,23526.7,0
2018/01/29,19:22:00,23526.7,23531.7,23521.7,23531.7,0
2018/01/29,19:23:00,23531.7,23531.7,23526.7,23526.7,0
2018/01/29,19:24:00,23526.7,23526.7,23521.7,23526.7,0
2018/01/29,19:25:00,23526.7,23526.7,23511.7,23511.7,0
2018/01/29,19:26:00,23516.7,23516.7,23511.7,23511.7,0
2018/01/29,19:27:00,23511.7,23511.7,23501.7,23506.7,0
2018/01/29,19:28:00,23506.7,23511.7,23496.7,23506.7,0
2018/01/29,19:29:00,23511.7,23521.7,23511.7,23516.7,0
2018/01/29,19:30:00,23521.7,23526.7,23521.7,23526.7,0
2018/01/29,19:31:00,23531.7,23531.7,23526.7,23526.7,0
2018/01/29,19:32:00,23531.7,23531.7,23526.7,23531.7,0
2018/01/29,19:33:00,23536.7,23536.7,23531.7,23531.7,0
2018/01/29,19:34:00,23526.7,23531.7,23526.7,23531.7,0
2018/01/29,19:35:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,19:36:00,23536.7,23541.7,23531.7,23536.7,0
2018/01/29,19:37:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,19:38:00,23536.7,23536.7,23531.7,23531.7,0
2018/01/29,19:39:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,19:40:00,23536.7,23541.7,23536.7,23541.7,0
2018/01/29,19:41:00,23536.7,23541.7,23531.7,23536.7,0
2018/01/29,19:42:00,23536.7,23536.7,23531.7,23531.7,0
2018/01/29,19:43:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,19:44:00,23541.7,23541.7,23536.7,23536.7,0
2018/01/29,19:45:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,19:46:00,23536.7,23536.7,23526.7,23526.7,0
2018/01/29,19:47:00,23526.7,23531.7,23526.7,23531.7,0
2018/01/29,19:48:00,23531.7,23531.7,23526.7,23526.7,0
2018/01/29,19:49:00,23526.7,23526.7,23526.7,23526.7,0
2018/01/29,19:50:00,23521.7,23531.7,23521.7,23526.7,0
2018/01/29,19:51:00,23531.7,23536.7,23526.7,23531.7,0
2018/01/29,19:52:00,23531.7,23531.7,23526.7,23531.7,0
2018/01/29,19:53:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,19:54:00,23541.7,23541.7,23536.7,23536.7,0
2018/01/29,19:55:00,23536.7,23536.7,23531.7,23531.7,0
2018/01/29,19:56:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,19:58:00,23541.7,23546.7,23536.7,23546.7,0
2018/01/29,19:59:00,23546.7,23546.7,23546.7,23546.7,0
2018/01/29,20:00:00,23551.7,23551.7,23551.7,23551.7,0
2018/01/29,20:01:00,23546.7,23551.7,23546.7,23551.7,0
2018/01/29,20:02:00,23546.7,23546.7,23546.7,23546.7,0
2018/01/29,20:03:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,20:04:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,20:05:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,20:06:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,20:07:00,23546.7,23551.7,23546.7,23546.7,0
2018/01/29,20:09:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,20:10:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,20:11:00,23541.7,23546.7,23536.7,23541.7,0
2018/01/29,20:12:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/29,20:13:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,20:14:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/29,20:15:00,23546.7,23551.7,23541.7,23551.7,0
2018/01/29,20:16:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/29,20:17:00,23561.7,23561.7,23556.7,23561.7,0
2018/01/29,20:18:00,23561.7,23561.7,23556.7,23556.7,0
2018/01/29,20:19:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,20:20:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/29,20:21:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,20:22:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,20:24:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,20:25:00,23556.7,23556.7,23556.7,23556.7,0
2018/01/29,20:26:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,20:27:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/29,20:28:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,20:29:00,23551.7,23551.7,23551.7,23551.7,0
2018/01/29,20:31:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,20:32:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,20:33:00,23551.7,23561.7,23551.7,23556.7,0
2018/01/29,20:34:00,23561.7,23561.7,23561.7,23561.7,0
2018/01/29,20:35:00,23561.7,23561.7,23556.7,23561.7,0
2018/01/29,20:36:00,23561.7,23561.7,23556.7,23561.7,0
2018/01/29,20:38:00,23566.7,23566.7,23561.7,23561.7,0
2018/01/29,20:39:00,23566.7,23566.7,23561.7,23561.7,0
2018/01/29,20:40:00,23561.7,23566.7,23561.7,23561.7,0
2018/01/29,20:42:00,23566.7,23566.7,23561.7,23561.7,0
2018/01/29,20:44:00,23566.7,23566.7,23561.7,23561.7,0
2018/01/29,20:46:00,23561.7,23561.7,23556.7,23556.7,0
2018/01/29,20:47:00,23561.7,23561.7,23556.7,23556.7,0
2018/01/29,20:48:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/29,20:49:00,23556.7,23556.7,23556.7,23556.7,0
2018/01/29,20:53:00,23561.7,23561.7,23556.7,23556.7,0
2018/01/29,20:54:00,23556.7,23561.7,23556.7,23561.7,0
2018/01/29,20:58:00,23561.7,23561.7,23556.7,23556.7,0
2018/01/29,21:01:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,21:02:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,21:04:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/29,21:05:00,23551.7,23551.7,23541.7,23546.7,0
2018/01/29,21:06:00,23546.7,23546.7,23536.7,23541.7,0
2018/01/29,21:07:00,23536.7,23541.7,23536.7,23541.7,0
2018/01/29,21:08:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,21:09:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/29,21:10:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,21:11:00,23541.7,23541.7,23536.7,23541.7,0
2018/01/29,21:12:00,23546.7,23546.7,23546.7,23546.7,0
2018/01/29,21:15:00,23551.7,23556.7,23546.7,23551.7,0
2018/01/29,21:16:00,23551.7,23551.7,23551.7,23551.7,0
2018/01/29,21:17:00,23551.7,23556.7,23546.7,23551.7,0
2018/01/29,21:19:00,23551.7,23556.7,23546.7,23551.7,0
2018/01/29,21:20:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,21:21:00,23546.7,23551.7,23546.7,23546.7,0
2018/01/29,21:23:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,21:24:00,23551.7,23551.7,23551.7,23551.7,0
2018/01/29,21:25:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,21:26:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,21:27:00,23546.7,23551.7,23546.7,23546.7,0
2018/01/29,21:28:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,21:30:00,23536.7,23541.7,23536.7,23541.7,0
2018/01/29,21:31:00,23541.7,23541.7,23536.7,23536.7,0
2018/01/29,21:32:00,23536.7,23536.7,23536.7,23536.7,0
2018/01/29,21:33:00,23536.7,23536.7,23531.7,23531.7,0
2018/01/29,21:34:00,23526.7,23531.7,23526.7,23531.7,0
2018/01/29,21:35:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,21:36:00,23536.7,23536.7,23536.7,23536.7,0
2018/01/29,21:38:00,23541.7,23541.7,23536.7,23541.7,0
2018/01/29,21:39:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,21:40:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,21:41:00,23546.7,23551.7,23541.7,23546.7,0
2018/01/29,21:42:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,21:43:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,21:44:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/29,21:45:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,21:46:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,21:47:00,23551.7,23551.7,23541.7,23546.7,0
2018/01/29,21:48:00,23546.7,23551.7,23541.7,23546.7,0
2018/01/29,21:49:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,21:50:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,21:51:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,21:52:00,23551.7,23551.7,23541.7,23546.7,0
2018/01/29,21:53:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,21:54:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,21:55:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,21:56:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,21:58:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,21:59:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,22:00:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,22:01:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/29,22:02:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/29,22:03:00,23546.7,23551.7,23546.7,23551.7,0
2018/01/29,22:04:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/29,22:05:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,22:06:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/29,22:08:00,23556.7,23556.7,23546.7,23546.7,0
2018/01/29,22:09:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,22:10:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,22:11:00,23551.7,23556.7,23551.7,23551.7,0
2018/01/29,22:12:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,22:13:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,22:15:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,22:16:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,22:17:00,23551.7,23551.7,23551.7,23551.7,0
2018/01/29,22:18:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,22:19:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,22:20:00,23551.7,23551.7,23551.7,23551.7,0
2018/01/29,22:21:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,22:22:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,22:23:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/29,22:24:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,22:25:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/29,22:26:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/29,22:27:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,22:28:00,23556.7,23556.7,23556.7,23556.7,0
2018/01/29,22:30:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,22:31:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/29,22:32:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/29,22:33:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/29,22:34:00,23561.7,23561.7,23556.7,23561.7,0
2018/01/29,22:35:00,23561.7,23561.7,23561.7,23561.7,0
2018/01/29,22:36:00,23561.7,23561.7,23556.7,23556.7,0
2018/01/29,22:38:00,23551.7,23556.7,23546.7,23551.7,0
2018/01/29,22:39:00,23551.7,23551.7,23546.7,23551.7,0
2018/01/29,22:40:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/29,22:41:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,22:42:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/29,22:43:00,23541.7,23546.7,23541.7,23546.7,0
2018/01/29,22:44:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/29,22:45:00,23541.7,23546.7,23541.7,23546.7,0
2018/01/29,22:46:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/29,22:47:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,22:48:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,22:50:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,22:51:00,23541.7,23541.7,23536.7,23536.7,0
2018/01/29,22:52:00,23541.7,23541.7,23536.7,23541.7,0
2018/01/29,22:53:00,23541.7,23541.7,23536.7,23536.7,0
2018/01/29,22:54:00,23536.7,23541.7,23536.7,23536.7,0
2018/01/29,22:55:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,22:56:00,23531.7,23536.7,23531.7,23536.7,0
2018/01/29,22:57:00,23536.7,23536.7,23536.7,23536.7,0
2018/01/29,22:58:00,23536.7,23536.7,23531.7,23531.7,0
2018/01/29,22:59:00,23536.7,23536.7,23536.7,23536.7,0
2018/01/29,23:00:00,23541.7,23541.7,23536.7,23536.7,0
2018/01/29,23:01:00,23541.7,23541.7,23536.7,23541.7,0
2018/01/29,23:02:00,23541.7,23541.7,23531.7,23531.7,0
2018/01/29,23:03:00,23531.7,23536.7,23526.7,23536.7,0
2018/01/29,23:04:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,23:05:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,23:06:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,23:07:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,23:08:00,23531.7,23536.7,23531.7,23531.7,0
2018/01/29,23:09:00,23531.7,23536.7,23531.7,23531.7,0
2018/01/29,23:10:00,23531.7,23531.7,23526.7,23531.7,0
2018/01/29,23:11:00,23536.7,23536.7,23531.7,23536.7,0
2018/01/29,23:12:00,23536.7,23536.7,23531.7,23531.7,0
2018/01/29,23:13:00,23531.7,23531.7,23531.7,23531.7,0
2018/01/29,23:16:00,23526.7,23526.7,23521.7,23526.7,0
2018/01/29,23:17:00,23526.7,23526.7,23526.7,23526.7,0
2018/01/29,23:18:00,23531.7,23531.7,23526.7,23526.7,0
2018/01/29,23:19:00,23531.7,23531.7,23526.7,23526.7,0
2018/01/29,23:20:00,23531.7,23531.7,23526.7,23526.7,0
2018/01/29,23:21:00,23526.7,23536.7,23526.7,23536.7,0
2018/01/29,23:22:00,23541.7,23541.7,23536.7,23536.7,0
2018/01/29,23:23:00,23541.7,23541.7,23536.7,23541.7,0
2018/01/29,23:24:00,23541.7,23541.7,23536.7,23536.7,0
2018/01/29,23:26:00,23541.7,23541.7,23536.7,23541.7,0
2018/01/29,23:29:00,23546.7,23546.7,23541.7,23541.7,0
2018/01/29,23:30:00,23541.7,23541.7,23536.7,23541.7,0
2018/01/29,23:31:00,23541.7,23551.7,23536.7,23546.7,0
2018/01/29,23:32:00,23551.7,23551.7,23541.7,23546.7,0
2018/01/29,23:33:00,23546.7,23551.7,23541.7,23546.7,0
2018/01/29,23:34:00,23551.7,23551.7,23536.7,23541.7,0
2018/01/29,23:35:00,23541.7,23546.7,23536.7,23546.7,0
2018/01/29,23:36:00,23551.7,23551.7,23541.7,23551.7,0
2018/01/29,23:37:00,23551.7,23566.7,23551.7,23566.7,0
2018/01/29,23:38:00,23566.7,23576.7,23566.7,23576.7,0
2018/01/29,23:39:00,23576.7,23576.7,23566.7,23571.7,0
2018/01/29,23:40:00,23571.7,23576.7,23561.7,23576.7,0
2018/01/29,23:41:00,23581.7,23581.7,23566.7,23576.7,0
2018/01/29,23:42:00,23576.7,23576.7,23566.7,23566.7,0
2018/01/29,23:43:00,23571.7,23576.7,23566.7,23576.7,0
2018/01/29,23:44:00,23576.7,23576.7,23561.7,23561.7,0
2018/01/29,23:45:00,23566.7,23571.7,23561.7,23571.7,0
2018/01/29,23:46:00,23576.7,23576.7,23566.7,23576.7,0
2018/01/29,23:47:00,23576.7,23581.7,23571.7,23571.7,0
2018/01/29,23:48:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/29,23:49:00,23571.7,23581.7,23571.7,23576.7,0
2018/01/29,23:50:00,23576.7,23576.7,23566.7,23571.7,0
2018/01/29,23:51:00,23571.7,23571.7,23566.7,23566.7,0
2018/01/29,23:52:00,23571.7,23571.7,23561.7,23561.7,0
2018/01/29,23:53:00,23561.7,23566.7,23561.7,23566.7,0
2018/01/29,23:54:00,23571.7,23581.7,23571.7,23576.7,0
2018/01/29,23:55:00,23581.7,23581.7,23566.7,23571.7,0
2018/01/29,23:56:00,23576.7,23581.7,23571.7,23576.7,0
2018/01/29,23:57:00,23581.7,23581.7,23571.7,23576.7,0
2018/01/29,23:58:00,23576.7,23581.7,23571.7,23576.7,0
2018/01/29,23:59:00,23576.7,23581.7,23571.7,23576.7,0
2018/01/30,00:00:00,23576.7,23576.7,23571.7,23576.7,0
2018/01/30,00:01:00,23581.7,23581.7,23561.7,23561.7,0
2018/01/30,00:02:00,23561.7,23561.7,23541.7,23551.7,0
2018/01/30,00:03:00,23546.7,23551.7,23541.7,23546.7,0
2018/01/30,00:04:00,23551.7,23551.7,23541.7,23546.7,0
2018/01/30,00:05:00,23551.7,23551.7,23541.7,23551.7,0
2018/01/30,00:06:00,23546.7,23551.7,23541.7,23541.7,0
2018/01/30,00:07:00,23546.7,23556.7,23541.7,23556.7,0
2018/01/30,00:08:00,23556.7,23556.7,23546.7,23546.7,0
2018/01/30,00:09:00,23546.7,23556.7,23536.7,23556.7,0
2018/01/30,00:10:00,23556.7,23561.7,23546.7,23561.7,0
2018/01/30,00:11:00,23561.7,23571.7,23561.7,23571.7,0
2018/01/30,00:12:00,23571.7,23576.7,23566.7,23571.7,0
2018/01/30,00:13:00,23571.7,23571.7,23561.7,23561.7,0
2018/01/30,00:14:00,23561.7,23561.7,23556.7,23556.7,0
2018/01/30,00:15:00,23556.7,23566.7,23551.7,23561.7,0
2018/01/30,00:16:00,23561.7,23561.7,23541.7,23546.7,0
2018/01/30,00:17:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/30,00:18:00,23541.7,23546.7,23536.7,23541.7,0
2018/01/30,00:19:00,23546.7,23551.7,23541.7,23541.7,0
2018/01/30,00:20:00,23546.7,23551.7,23541.7,23546.7,0
2018/01/30,00:21:00,23546.7,23551.7,23541.7,23546.7,0
2018/01/30,00:22:00,23551.7,23556.7,23546.7,23556.7,0
2018/01/30,00:23:00,23556.7,23561.7,23556.7,23556.7,0
2018/01/30,00:24:00,23556.7,23556.7,23546.7,23556.7,0
2018/01/30,00:25:00,23556.7,23571.7,23556.7,23566.7,0
2018/01/30,00:26:00,23571.7,23571.7,23561.7,23571.7,0
2018/01/30,00:27:00,23571.7,23571.7,23566.7,23571.7,0
2018/01/30,00:28:00,23576.7,23581.7,23571.7,23581.7,0
2018/01/30,00:29:00,23586.7,23586.7,23571.7,23576.7,0
2018/01/30,00:30:00,23581.7,23586.7,23571.7,23581.7,0
2018/01/30,00:31:00,23586.7,23586.7,23576.7,23581.7,0
2018/01/30,00:32:00,23576.7,23581.7,23571.7,23581.7,0
2018/01/30,00:33:00,23581.7,23586.7,23571.7,23576.7,0
2018/01/30,00:34:00,23581.7,23581.7,23571.7,23576.7,0
2018/01/30,00:35:00,23581.7,23581.7,23571.7,23571.7,0
2018/01/30,00:36:00,23576.7,23576.7,23566.7,23571.7,0
2018/01/30,00:37:00,23571.7,23571.7,23566.7,23566.7,0
2018/01/30,00:38:00,23566.7,23566.7,23541.7,23551.7,0
2018/01/30,00:39:00,23556.7,23561.7,23551.7,23561.7,0
2018/01/30,00:40:00,23561.7,23561.7,23551.7,23551.7,0
2018/01/30,00:41:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/30,00:42:00,23551.7,23551.7,23541.7,23541.7,0
2018/01/30,00:43:00,23546.7,23551.7,23541.7,23541.7,0
2018/01/30,00:44:00,23541.7,23541.7,23526.7,23531.7,0
2018/01/30,00:45:00,23536.7,23541.7,23531.7,23536.7,0
2018/01/30,00:46:00,23541.7,23541.7,23536.7,23536.7,0
2018/01/30,00:47:00,23541.7,23546.7,23541.7,23546.7,0
2018/01/30,00:48:00,23541.7,23546.7,23536.7,23541.7,0
2018/01/30,00:49:00,23541.7,23551.7,23536.7,23546.7,0
2018/01/30,00:50:00,23546.7,23546.7,23541.7,23546.7,0
2018/01/30,00:51:00,23551.7,23551.7,23546.7,23546.7,0
2018/01/30,00:52:00,23551.7,23556.7,23546.7,23556.7,0
2018/01/30,00:53:00,23561.7,23561.7,23551.7,23561.7,0
2018/01/30,00:54:00,23561.7,23561.7,23556.7,23556.7,0
2018/01/30,00:55:00,23556.7,23556.7,23541.7,23546.7,0
2018/01/30,00:56:00,23546.7,23561.7,23546.7,23561.7,0
2018/01/30,00:57:00,23561.7,23566.7,23556.7,23566.7,0
2018/01/30,00:58:00,23566.7,23576.7,23566.7,23566.7,0
2018/01/30,00:59:00,23566.7,23566.7,23556.7,23566.7,0
2018/01/30,01:00:00,23566.7,23566.7,23551.7,23556.7,0
2018/01/30,01:01:00,23556.7,23561.7,23551.7,23556.7,0
2018/01/30,01:02:00,23556.7,23556.7,23551.7,23551.7,0
2018/01/30,01:03:00,23556.7,23556.7,23546.7,23551.7,0
2018/01/30,01:04:00,23546.7,23556.7,23546.7,23551.7,0
2018/01/30,01:06:00,23556.7,23561.7,23551.7,23561.7,0
2018/01/30,01:07:00,23561.7,23561.7,23551.7,23556.7,0
2018/01/30,01:08:00,23561.7,23566.7,23556.7,23561.7,0
2018/01/30,01:09:00,23561.7,23561.7,23546.7,23551.7,0
2018/01/30,01:10:00,23556.7,23561.7,23551.7,23561.7,0
2018/01/30,01:11:00,23561.7,23561.7,23546.7,23546.7,0
2018/01/30,01:12:00,23551.7,23556.7,23541.7,23546.7,0
2018/01/30,01:13:00,23551.7,23556.7,23546.7,23556.7,0
2018/01/30,01:14:00,23556.7,23556.7,23541.7,23546.7,0
2018/01/30,01:15:00,23551.7,23566.7,23546.7,23566.7,0
2018/01/30,01:16:00,23561.7,23576.7,23561.7,23566.7,0
2018/01/30,01:17:00,23571.7,23576.7,23566.7,23571.7,0
2018/01/30,01:18:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/30,01:19:00,23571.7,23571.7,23556.7,23571.7,0
2018/01/30,01:20:00,23571.7,23586.7,23571.7,23581.7,0
2018/01/30,01:21:00,23581.7,23586.7,23576.7,23581.7,0
2018/01/30,01:22:00,23581.7,23581.7,23576.7,23581.7,0
2018/01/30,01:23:00,23586.7,23591.7,23576.7,23586.7,0
2018/01/30,01:24:00,23586.7,23601.7,23581.7,23601.7,0
2018/01/30,01:25:00,23606.7,23606.7,23591.7,23591.7,0
2018/01/30,01:26:00,23596.7,23596.7,23586.7,23586.7,0
2018/01/30,01:27:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,01:28:00,23586.7,23586.7,23576.7,23581.7,0
2018/01/30,01:29:00,23581.7,23581.7,23576.7,23581.7,0
2018/01/30,01:30:00,23581.7,23586.7,23581.7,23581.7,0
2018/01/30,01:31:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,01:32:00,23591.7,23591.7,23581.7,23581.7,0
2018/01/30,01:33:00,23576.7,23586.7,23576.7,23581.7,0
2018/01/30,01:34:00,23576.7,23586.7,23576.7,23576.7,0
2018/01/30,01:35:00,23576.7,23591.7,23576.7,23591.7,0
2018/01/30,01:36:00,23591.7,23591.7,23581.7,23586.7,0
2018/01/30,01:37:00,23591.7,23591.7,23581.7,23586.7,0
2018/01/30,01:38:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,01:39:00,23586.7,23596.7,23581.7,23591.7,0
2018/01/30,01:40:00,23596.7,23596.7,23586.7,23586.7,0
2018/01/30,01:41:00,23586.7,23586.7,23571.7,23571.7,0
2018/01/30,01:42:00,23571.7,23571.7,23566.7,23571.7,0
2018/01/30,01:43:00,23571.7,23571.7,23566.7,23571.7,0
2018/01/30,01:44:00,23571.7,23591.7,23571.7,23591.7,0
2018/01/30,01:45:00,23591.7,23596.7,23586.7,23591.7,0
2018/01/30,01:46:00,23596.7,23601.7,23591.7,23601.7,0
2018/01/30,01:47:00,23606.7,23606.7,23601.7,23601.7,0
2018/01/30,01:48:00,23601.7,23601.7,23586.7,23591.7,0
2018/01/30,01:49:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,01:50:00,23591.7,23591.7,23581.7,23586.7,0
2018/01/30,01:51:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,01:52:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,01:53:00,23586.7,23591.7,23581.7,23586.7,0
2018/01/30,01:54:00,23591.7,23591.7,23581.7,23581.7,0
2018/01/30,01:55:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,01:56:00,23581.7,23586.7,23576.7,23581.7,0
2018/01/30,01:58:00,23581.7,23581.7,23576.7,23576.7,0
2018/01/30,01:59:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/30,02:00:00,23571.7,23571.7,23566.7,23571.7,0
2018/01/30,02:01:00,23571.7,23571.7,23566.7,23566.7,0
2018/01/30,02:02:00,23566.7,23571.7,23561.7,23566.7,0
2018/01/30,02:03:00,23571.7,23571.7,23566.7,23571.7,0
2018/01/30,02:04:00,23576.7,23576.7,23571.7,23576.7,0
2018/01/30,02:05:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/30,02:06:00,23576.7,23576.7,23566.7,23566.7,0
2018/01/30,02:07:00,23571.7,23576.7,23566.7,23576.7,0
2018/01/30,02:08:00,23581.7,23581.7,23576.7,23581.7,0
2018/01/30,02:09:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,02:10:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,02:11:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,02:12:00,23591.7,23591.7,23581.7,23591.7,0
2018/01/30,02:13:00,23591.7,23596.7,23591.7,23596.7,0
2018/01/30,02:14:00,23601.7,23606.7,23596.7,23601.7,0
2018/01/30,02:15:00,23601.7,23606.7,23601.7,23606.7,0
2018/01/30,02:16:00,23611.7,23611.7,23606.7,23611.7,0
2018/01/30,02:17:00,23616.7,23616.7,23606.7,23611.7,0
2018/01/30,02:18:00,23611.7,23611.7,23606.7,23606.7,0
2018/01/30,02:19:00,23611.7,23611.7,23606.7,23611.7,0
2018/01/30,02:20:00,23616.7,23616.7,23611.7,23611.7,0
2018/01/30,02:21:00,23611.7,23611.7,23606.7,23611.7,0
2018/01/30,02:22:00,23611.7,23611.7,23606.7,23611.7,0
2018/01/30,02:23:00,23611.7,23611.7,23601.7,23606.7,0
2018/01/30,02:25:00,23611.7,23611.7,23606.7,23606.7,0
2018/01/30,02:26:00,23611.7,23611.7,23596.7,23601.7,0
2018/01/30,02:27:00,23606.7,23606.7,23601.7,23606.7,0
2018/01/30,02:28:00,23611.7,23611.7,23606.7,23606.7,0
2018/01/30,02:29:00,23611.7,23611.7,23606.7,23606.7,0
2018/01/30,02:30:00,23611.7,23611.7,23611.7,23611.7,0
2018/01/30,02:31:00,23611.7,23611.7,23606.7,23606.7,0
2018/01/30,02:32:00,23606.7,23606.7,23601.7,23601.7,0
2018/01/30,02:33:00,23601.7,23601.7,23596.7,23601.7,0
2018/01/30,02:34:00,23601.7,23601.7,23596.7,23596.7,0
2018/01/30,02:35:00,23596.7,23601.7,23596.7,23596.7,0
2018/01/30,02:36:00,23601.7,23606.7,23601.7,23601.7,0
2018/01/30,02:37:00,23601.7,23606.7,23601.7,23606.7,0
2018/01/30,02:38:00,23611.7,23611.7,23606.7,23611.7,0
2018/01/30,02:39:00,23611.7,23611.7,23606.7,23606.7,0
2018/01/30,02:40:00,23611.7,23611.7,23601.7,23601.7,0
2018/01/30,02:41:00,23606.7,23606.7,23601.7,23606.7,0
2018/01/30,02:42:00,23606.7,23606.7,23596.7,23601.7,0
2018/01/30,02:43:00,23601.7,23601.7,23596.7,23596.7,0
2018/01/30,02:44:00,23596.7,23601.7,23591.7,23596.7,0
2018/01/30,02:45:00,23601.7,23601.7,23596.7,23601.7,0
2018/01/30,02:46:00,23601.7,23606.7,23601.7,23601.7,0
2018/01/30,02:47:00,23606.7,23606.7,23601.7,23601.7,0
2018/01/30,02:48:00,23601.7,23601.7,23591.7,23591.7,0
2018/01/30,02:49:00,23596.7,23596.7,23591.7,23596.7,0
2018/01/30,02:50:00,23596.7,23596.7,23591.7,23591.7,0
2018/01/30,02:51:00,23591.7,23596.7,23586.7,23596.7,0
2018/01/30,02:52:00,23601.7,23606.7,23596.7,23601.7,0
2018/01/30,02:54:00,23606.7,23611.7,23606.7,23606.7,0
2018/01/30,02:55:00,23611.7,23611.7,23606.7,23606.7,0
2018/01/30,02:56:00,23606.7,23606.7,23601.7,23606.7,0
2018/01/30,02:57:00,23611.7,23611.7,23606.7,23606.7,0
2018/01/30,02:58:00,23611.7,23611.7,23606.7,23611.7,0
2018/01/30,02:59:00,23611.7,23621.7,23606.7,23616.7,0
2018/01/30,03:00:00,23616.7,23616.7,23611.7,23611.7,0
2018/01/30,03:01:00,23616.7,23616.7,23606.7,23611.7,0
2018/01/30,03:03:00,23611.7,23611.7,23606.7,23611.7,0
2018/01/30,03:04:00,23606.7,23611.7,23606.7,23611.7,0
2018/01/30,03:05:00,23611.7,23611.7,23606.7,23611.7,0
2018/01/30,03:06:00,23606.7,23611.7,23606.7,23611.7,0
2018/01/30,03:07:00,23616.7,23616.7,23611.7,23611.7,0
2018/01/30,03:08:00,23611.7,23616.7,23606.7,23611.7,0
2018/01/30,03:09:00,23611.7,23611.7,23606.7,23606.7,0
2018/01/30,03:10:00,23606.7,23611.7,23601.7,23601.7,0
2018/01/30,03:11:00,23606.7,23606.7,23601.7,23606.7,0
2018/01/30,03:12:00,23606.7,23606.7,23606.7,23606.7,0
2018/01/30,03:13:00,23606.7,23611.7,23601.7,23606.7,0
2018/01/30,03:15:00,23606.7,23606.7,23601.7,23606.7,0
2018/01/30,03:16:00,23606.7,23611.7,23606.7,23611.7,0
2018/01/30,03:17:00,23616.7,23616.7,23611.7,23611.7,0
2018/01/30,03:18:00,23611.7,23616.7,23606.7,23616.7,0
2018/01/30,03:19:00,23616.7,23616.7,23611.7,23616.7,0
2018/01/30,03:20:00,23616.7,23616.7,23611.7,23611.7,0
2018/01/30,03:21:00,23611.7,23611.7,23606.7,23606.7,0
2018/01/30,03:22:00,23606.7,23606.7,23601.7,23601.7,0
2018/01/30,03:23:00,23606.7,23606.7,23601.7,23606.7,0
2018/01/30,03:24:00,23606.7,23606.7,23601.7,23606.7,0
2018/01/30,03:26:00,23606.7,23606.7,23601.7,23601.7,0
2018/01/30,03:27:00,23606.7,23606.7,23601.7,23601.7,0
2018/01/30,03:28:00,23606.7,23606.7,23601.7,23606.7,0
2018/01/30,03:29:00,23606.7,23606.7,23601.7,23606.7,0
2018/01/30,03:30:00,23606.7,23606.7,23601.7,23601.7,0
2018/01/30,03:31:00,23596.7,23601.7,23596.7,23596.7,0
2018/01/30,03:32:00,23596.7,23596.7,23586.7,23591.7,0
2018/01/30,03:33:00,23591.7,23591.7,23581.7,23586.7,0
2018/01/30,03:34:00,23581.7,23586.7,23581.7,23586.7,0
2018/01/30,03:35:00,23581.7,23586.7,23581.7,23581.7,0
2018/01/30,03:36:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,03:37:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,03:38:00,23591.7,23591.7,23581.7,23586.7,0
2018/01/30,03:39:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,03:40:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,03:41:00,23591.7,23591.7,23591.7,23591.7,0
2018/01/30,03:42:00,23596.7,23596.7,23591.7,23596.7,0
2018/01/30,03:43:00,23591.7,23596.7,23591.7,23591.7,0
2018/01/30,03:44:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,03:45:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,03:46:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,03:47:00,23596.7,23596.7,23591.7,23591.7,0
2018/01/30,03:48:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,03:49:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,03:50:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,03:51:00,23591.7,23591.7,23591.7,23591.7,0
2018/01/30,03:52:00,23596.7,23596.7,23591.7,23596.7,0
2018/01/30,03:53:00,23596.7,23596.7,23591.7,23591.7,0
2018/01/30,03:54:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,03:55:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,03:56:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,03:57:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,03:58:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,03:59:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,04:01:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,04:02:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,04:03:00,23586.7,23591.7,23581.7,23586.7,0
2018/01/30,04:05:00,23591.7,23591.7,23581.7,23581.7,0
2018/01/30,04:06:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,04:07:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,04:08:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,04:11:00,23581.7,23591.7,23581.7,23586.7,0
2018/01/30,04:12:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,04:13:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,04:14:00,23586.7,23591.7,23581.7,23586.7,0
2018/01/30,04:15:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,04:16:00,23586.7,23586.7,23586.7,23586.7,0
2018/01/30,04:17:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,04:18:00,23586.7,23586.7,23576.7,23586.7,0
2018/01/30,04:19:00,23581.7,23586.7,23581.7,23586.7,0
2018/01/30,04:20:00,23591.7,23591.7,23581.7,23581.7,0
2018/01/30,04:21:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,04:22:00,23581.7,23586.7,23576.7,23581.7,0
2018/01/30,04:23:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,04:24:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,04:25:00,23586.7,23586.7,23576.7,23576.7,0
2018/01/30,04:26:00,23581.7,23581.7,23576.7,23576.7,0
2018/01/30,04:27:00,23576.7,23581.7,23576.7,23576.7,0
2018/01/30,04:28:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/30,04:29:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/30,04:30:00,23576.7,23576.7,23571.7,23576.7,0
2018/01/30,04:31:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/30,04:32:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/30,04:33:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/30,04:34:00,23571.7,23571.7,23566.7,23566.7,0
2018/01/30,04:35:00,23571.7,23571.7,23561.7,23561.7,0
2018/01/30,04:36:00,23566.7,23566.7,23556.7,23566.7,0
2018/01/30,04:37:00,23566.7,23566.7,23561.7,23566.7,0
2018/01/30,04:38:00,23566.7,23571.7,23561.7,23566.7,0
2018/01/30,04:39:00,23566.7,23571.7,23561.7,23566.7,0
2018/01/30,04:40:00,23571.7,23576.7,23561.7,23561.7,0
2018/01/30,04:41:00,23561.7,23561.7,23556.7,23561.7,0
2018/01/30,04:42:00,23566.7,23571.7,23561.7,23571.7,0
2018/01/30,04:43:00,23571.7,23571.7,23566.7,23571.7,0
2018/01/30,04:44:00,23571.7,23571.7,23566.7,23571.7,0
2018/01/30,04:45:00,23571.7,23571.7,23566.7,23571.7,0
2018/01/30,04:46:00,23571.7,23576.7,23571.7,23576.7,0
2018/01/30,04:47:00,23581.7,23581.7,23576.7,23576.7,0
2018/01/30,04:48:00,23576.7,23576.7,23571.7,23576.7,0
2018/01/30,04:49:00,23576.7,23576.7,23566.7,23571.7,0
2018/01/30,04:50:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/30,04:51:00,23576.7,23576.7,23571.7,23576.7,0
2018/01/30,04:52:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/30,04:53:00,23571.7,23571.7,23566.7,23566.7,0
2018/01/30,04:54:00,23571.7,23571.7,23566.7,23571.7,0
2018/01/30,04:55:00,23571.7,23571.7,23566.7,23566.7,0
2018/01/30,04:56:00,23571.7,23581.7,23571.7,23576.7,0
2018/01/30,04:58:00,23576.7,23576.7,23576.7,23576.7,0
2018/01/30,04:59:00,23581.7,23581.7,23576.7,23576.7,0
2018/01/30,05:00:00,23581.7,23581.7,23576.7,23576.7,0
2018/01/30,05:01:00,23581.7,23581.7,23576.7,23576.7,0
2018/01/30,05:02:00,23581.7,23581.7,23576.7,23581.7,0
2018/01/30,05:03:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,05:04:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,05:05:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,05:06:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,05:07:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,05:08:00,23581.7,23581.7,23581.7,23581.7,0
2018/01/30,05:09:00,23586.7,23586.7,23581.7,23581.7,0
2018/01/30,05:10:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,05:11:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,05:12:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,05:13:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,05:14:00,23586.7,23586.7,23581.7,23586.7,0
2018/01/30,05:15:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,05:16:00,23591.7,23591.7,23586.7,23591.7,0
2018/01/30,05:17:00,23591.7,23596.7,23591.7,23591.7,0
2018/01/30,05:18:00,23591.7,23591.7,23591.7,23591.7,0
2018/01/30,05:20:00,23596.7,23596.7,23591.7,23591.7,0
2018/01/30,05:21:00,23591.7,23591.7,23576.7,23576.7,0
2018/01/30,05:22:00,23576.7,23581.7,23576.7,23576.7,0
2018/01/30,05:24:00,23571.7,23571.7,23571.7,23571.7,0
2018/01/30,05:25:00,23576.7,23581.7,23576.7,23576.7,0
2018/01/30,05:26:00,23581.7,23581.7,23571.7,23571.7,0
2018/01/30,05:27:00,23571.7,23571.7,23566.7,23566.7,0
2018/01/30,05:28:00,23566.7,23571.7,23566.7,23571.7,0
2018/01/30,05:29:00,23571.7,23571.7,23566.7,23566.7,0
2018/01/30,05:30:00,23566.7,23571.7,23566.7,23566.7,0
2018/01/30,05:31:00,23561.7,23566.7,23561.7,23566.7,0
2018/01/30,05:32:00,23571.7,23571.7,23561.7,23566.7,0
2018/01/30,05:33:00,23571.7,23571.7,23566.7,23566.7,0
2018/01/30,05:34:00,23566.7,23571.7,23561.7,23571.7,0
2018/01/30,05:35:00,23566.7,23571.7,23566.7,23571.7,0
2018/01/30,05:36:00,23571.7,23571.7,23566.7,23566.7,0
2018/01/30,05:37:00,23566.7,23566.7,23556.7,23556.7,0
2018/01/30,05:38:00,23561.7,23561.7,23556.7,23556.7,0
2018/01/30,05:39:00,23556.7,23556.7,23556.7,23556.7,0
2018/01/30,05:40:00,23556.7,23556.7,23546.7,23551.7,0
2018/01/30,08:32:00,23611.7,23611.7,23601.7,23601.7,0
2018/01/30,08:33:00,23601.7,23601.7,23596.7,23596.7,0
2018/01/30,08:35:00,23591.7,23591.7,23591.7,23591.7,0
2018/01/30,08:36:00,23596.7,23596.7,23596.7,23596.7,0
2018/01/30,08:37:00,23601.7,23601.7,23596.7,23596.7,0
2018/01/30,08:38:00,23591.7,23596.7,23591.7,23591.7,0
2018/01/30,08:39:00,23591.7,23591.7,23591.7,23591.7,0
2018/01/30,08:40:00,23586.7,23591.7,23586.7,23591.7,0
2018/01/30,08:41:00,23586.7,23586.7,23586.7,23586.7,0
2018/01/30,08:42:00,23591.7,23591.7,23591.7,23591.7,0
2018/01/30,08:43:00,23586.7,23591.7,23586.7,23586.7,0
2018/01/30,08:44:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,08:45:00,23591.7,23591.7,23586.7,23586.7,0
2018/01/30,08:46:00,23591.7,23591.7,23576.7,23581.7,0
2018/01/30,08:48:00,23581.7,23581.7,23571.7,23571.7,0
2018/01/30,08:50:00,23576.7,23576.7,23571.7,23576.7,0
2018/01/30,08:51:00,23576.7,23576.7,23566.7,23576.7,0
2018/01/30,08:54:00,23576.7,23576.7,23571.7,23571.7,0
2018/01/30,08:55:00,23576.7,23576.7,23571.7,23576.7,0
2018/01/30,08:56:00,23581.7,23581.7,23576.7,23576.7,0
2018/01/30,08:58:00,23576.7,23576.7,23556.7,23571.7,0
2018/01/30,09:00:00,23576.7,23591.7,23571.7,23576.7,0
2018/01/30,09:01:00,23581.7,23581.7,23571.7,23576.7,0
2018/01/30,09:02:00,23576.7,23576.7,23566.7,23566.7,0
2018/01/30,09:03:00,23571.7,23571.7,23561.7,23561.7,0
2018/01/30,09:04:00,23561.7,23561.7,23546.7,23551.7,0
2018/01/30,09:05:00,23546.7,23561.7,23546.7,23551.7,0
2018/01/30,09:06:00,23556.7,23566.7,23551.7,23556.7,0
2018/01/30,09:07:00,23556.7,23561.7,23551.7,23551.7,0
2018/01/30,09:08:00,23556.7,23561.7,23551.7,23551.7,0
2018/01/30,09:09:00,23556.7,23561.7,23551.7,23556.7,0
2018/01/30,09:10:00,23556.7,23566.7,23546.7,23546.7,0
2018/01/30,09:11:00,23551.7,23551.7,23541.7,23551.7,0
2018/01/30,09:12:00,23551.7,23551.7,23536.7,23541.7,0
2018/01/30,09:13:00,23546.7,23551.7,23541.7,23541.7,0
2018/01/30,09:14:00,23546.7,23546.7,23536.7,23541.7,0
2018/01/30,09:15:00,23541.7,23541.7,23531.7,23536.7,0
2018/01/30,09:16:00,23536.7,23566.7,23531.7,23566.7,0
2018/01/30,09:17:00,23566.7,23566.7,23556.7,23561.7,0
2018/01/30,09:18:00,23561.7,23561.7,23551.7,23551.7,0
2018/01/30,09:19:00,23556.7,23566.7,23551.7,23566.7,0
2018/01/30,09:20:00,23566.7,23566.7,23531.7,23536.7,0
2018/01/30,09:21:00,23541.7,23541.7,23536.7,23541.7,0
2018/01/30,09:22:00,23546.7,23561.7,23541.7,23556.7,0
2018/01/30,09:23:00,23556.7,23556.7,23551.7,23556.7,0
2018/01/30,09:24:00,23556.7,23556.7,23541.7,23546.7,0
2018/01/30,09:25:00,23541.7,23546.7,23531.7,23531.7,0
2018/01/30,09:26:00,23536.7,23536.7,23531.7,23531.7,0
2018/01/30,09:27:00,23531.7,23531.7,23521.7,23521.7,0
2018/01/30,09:28:00,23521.7,23526.7,23516.7,23521.7,0
2018/01/30,09:29:00,23526.7,23526.7,23506.7,23511.7,0
2018/01/30,09:30:00,23511.7,23516.7,23501.7,23511.7,0
2018/01/30,09:31:00,23511.7,23516.7,23501.7,23511.7,0
2018/01/30,09:32:00,23516.7,23526.6,23516.6,23521.6,0
2018/01/30,09:33:00,23521.4,23526.4,23521.4,23526.4,0
2018/01/30,09:34:00,23531.4,23531.4,23526.3,23531.3,0
2018/01/30,09:35:00,23531.1,23531.1,23511.1,23516.1,0
2018/01/30,09:36:00,23521.1,23540.9,23520.9,23530.9,0
2018/01/30,09:37:00,23535.9,23535.9,23520.7,23525.7,0
2018/01/30,09:38:00,23525.7,23555.5,23520.5,23550.5,0
2018/01/30,09:39:00,23545.5,23550.5,23540.3,23545.3,0
2018/01/30,09:40:00,23545.3,23555.2,23540.3,23555.2,0
2018/01/30,09:41:00,23555.0,23560.0,23550.0,23555.0,0
2018/01/30,09:42:00,23560.0,23580.0,23560.0,23575.0,0
2018/01/30,09:43:00,23580.0,23580.0,23564.9,23569.9,0
2018/01/30,09:44:00,23574.9,23584.8,23569.8,23579.8,0
2018/01/30,09:45:00,23584.8,23584.8,23564.8,23564.8,0
2018/01/30,09:46:00,23569.8,23574.7,23564.8,23569.7,0
2018/01/30,09:47:00,23569.6,23569.6,23569.6,23569.6,0
2018/01/30,09:48:00,23569.7,23569.7,23569.7,23569.7,0
2018/01/30,09:49:00,23569.6,23579.6,23569.6,23574.6,0
2018/01/30,09:50:00,23574.6,23574.6,23569.6,23569.6,0
2018/01/30,09:51:00,23574.6,23574.6,23569.6,23569.6,0
2018/01/30,09:52:00,23564.6,23569.6,23559.6,23559.6,0
2018/01/30,09:53:00,23564.6,23564.6,23559.6,23559.6,0
2018/01/30,09:55:00,23564.6,23564.6,23544.6,23549.6,0
2018/01/30,09:56:00,23549.5,23549.5,23544.5,23544.5,0
2018/01/30,09:57:00,23549.5,23549.5,23534.5,23539.5,0
2018/01/30,09:58:00,23544.5,23544.5,23534.5,23539.5,0
2018/01/30,09:59:00,23539.5,23544.4,23534.5,23539.4,0
2018/01/30,10:00:00,23539.3,23539.3,23539.3,23539.3,0
2018/01/30,10:01:00,23539.3,23539.3,23529.3,23529.3,0
2018/01/30,10:02:00,23534.3,23534.3,23529.3,23529.3,0
2018/01/30,10:03:00,23534.3,23539.2,23529.2,23539.2,0
2018/01/30,10:04:00,23539.1,23544.1,23534.1,23534.1,0
2018/01/30,10:05:00,23539.1,23539.1,23524.0,23524.0,0
2018/01/30,10:06:00,23519.0,23529.0,23514.0,23519.0,0
2018/01/30,10:07:00,23519.0,23519.0,23494.0,23494.0,0
2018/01/30,10:08:00,23499.0,23504.0,23494.0,23499.0,0
2018/01/30,10:09:00,23504.0,23509.0,23494.0,23504.0,0
2018/01/30,10:10:00,23504.0,23504.0,23493.9,23493.9,0
2018/01/30,10:11:00,23493.9,23493.9,23473.8,23478.8,0
2018/01/30,10:12:00,23483.8,23493.8,23478.8,23488.8,0
2018/01/30,10:13:00,23488.8,23488.8,23458.6,23468.6,0
2018/01/30,10:14:00,23473.6,23478.6,23468.6,23473.6,0
2018/01/30,10:15:00,23473.6,23483.5,23468.6,23483.5,0
2018/01/30,10:16:00,23483.5,23488.5,23478.5,23478.5,0
2018/01/30,10:17:00,23483.5,23488.3,23473.3,23478.3,0
2018/01/30,10:18:00,23478.3,23488.3,23468.3,23478.3,0
2018/01/30,10:19:00,23473.3,23473.3,23448.3,23453.3,0
2018/01/30,10:20:00,23458.3,23468.4,23453.3,23463.4,0
2018/01/30,10:21:00,23468.4,23478.3,23463.3,23473.3,0
2018/01/30,10:22:00,23478.3,23483.3,23473.0,23473.0,0
2018/01/30,10:23:00,23478.0,23493.0,23473.0,23493.0,0
2018/01/30,10:24:00,23493.0,23493.0,23477.9,23487.9,0
2018/01/30,10:25:00,23487.7,23492.7,23482.7,23492.7,0
2018/01/30,10:26:00,23492.7,23492.7,23477.4,23482.4,0
2018/01/30,10:27:00,23482.4,23487.2,23477.4,23487.2,0
2018/01/30,10:28:00,23492.2,23492.2,23477.1,23477.1,0
2018/01/30,10:29:00,23482.1,23482.1,23476.9,23476.9,0
2018/01/30,10:30:00,23481.9,23486.8,23476.8,23476.8,0
2018/01/30,10:31:00,23476.8,23481.8,23471.8,23471.8,0
2018/01/30,10:32:00,23471.8,23476.7,23466.7,23471.7,0
2018/01/30,10:33:00,23471.7,23481.7,23466.7,23481.7,0
2018/01/30,10:34:00,23481.7,23486.7,23476.7,23476.7,0
2018/01/30,10:35:00,23481.7,23481.7,23471.7,23471.7,0
2018/01/30,10:36:00,23476.7,23476.7,23451.7,23451.7,0
2018/01/30,10:37:00,23451.7,23451.7,23431.7,23441.9,0
2018/01/30,10:38:00,23441.9,23441.9,23431.9,23436.9,0
2018/01/30,10:39:00,23431.9,23441.9,23431.9,23436.9,0
2018/01/30,10:40:00,23441.9,23447.0,23432.0,23442.0,0
2018/01/30,10:41:00,23447.0,23462.0,23447.0,23457.0,0
2018/01/30,10:42:00,23456.9,23461.9,23446.9,23456.9,0
2018/01/30,10:43:00,23456.9,23462.1,23456.9,23462.1,0
2018/01/30,10:44:00,23462.1,23462.1,23447.0,23457.0,0
2018/01/30,10:45:00,23457.0,23457.0,23447.0,23447.0,0
2018/01/30,10:46:00,23452.0,23457.0,23422.0,23437.0,0
2018/01/30,10:47:00,23437.0,23446.9,23426.9,23441.9,0
2018/01/30,10:48:00,23446.9,23452.0,23441.9,23447.0,0
2018/01/30,10:49:00,23446.9,23456.9,23446.9,23456.9,0
2018/01/30,10:50:00,23456.9,23456.9,23451.8,23451.8,0
2018/01/30,10:51:00,23456.8,23461.7,23451.7,23456.7,0
2018/01/30,10:52:00,23461.7,23466.6,23451.6,23461.6,0
2018/01/30,10:53:00,23466.6,23471.5,23461.5,23461.5,0
2018/01/30,10:54:00,23461.5,23461.5,23451.5,23456.5,0
2018/01/30,10:55:00,23451.5,23451.5,23446.5,23451.5,0
2018/01/30,10:56:00,23451.5,23456.5,23446.5,23451.5,0
2018/01/30,10:57:00,23456.5,23456.5,23451.5,23456.5,0
2018/01/30,10:58:00,23456.5,23456.5,23451.3,23451.3,0
2018/01/30,10:59:00,23451.2,23451.2,23441.2,23446.2,0
2018/01/30,11:00:00,23451.2,23456.2,23446.2,23456.1,0
2018/01/30,11:01:00,23461.1,23471.0,23456.1,23471.0,0
2018/01/30,11:02:00,23471.0,23475.8,23465.8,23465.8,0
2018/01/30,11:03:00,23465.7,23470.7,23465.7,23470.7,0
2018/01/30,11:04:00,23470.7,23475.7,23465.7,23470.7,0
2018/01/30,11:05:00,23470.7,23470.7,23460.6,23465.6,0
2018/01/30,11:06:00,23470.6,23470.6,23460.6,23465.6,0
2018/01/30,11:07:00,23465.6,23470.6,23460.6,23465.6,0
2018/01/30,11:08:00,23470.6,23475.6,23465.6,23465.6,0
2018/01/30,11:09:00,23470.6,23470.6,23455.6,23460.6,0
2018/01/30,11:10:00,23460.5,23460.5,23450.5,23450.5,0
2018/01/30,11:11:00,23450.5,23450.5,23445.5,23445.5,0
2018/01/30,11:12:00,23445.5,23450.6,23440.5,23445.6,0
2018/01/30,11:13:00,23450.6,23455.7,23445.6,23450.7,0
2018/01/30,11:14:00,23455.7,23460.7,23450.7,23455.7,0
2018/01/30,11:15:00,23455.7,23455.7,23445.6,23445.6,0
2018/01/30,11:16:00,23445.6,23450.6,23435.6,23445.6,0
2018/01/30,11:17:00,23445.7,23445.7,23445.7,23445.7,0
2018/01/30,11:18:00,23450.7,23455.7,23445.7,23455.7,0
2018/01/30,11:19:00,23455.7,23455.7,23450.5,23455.5,0
2018/01/30,11:20:00,23450.5,23455.4,23450.4,23455.4,0
2018/01/30,11:21:00,23455.4,23455.4,23445.2,23450.2,0
2018/01/30,11:22:00,23455.2,23455.2,23455.2,23455.2,0
2018/01/30,11:23:00,23460.2,23465.2,23455.2,23460.2,0
2018/01/30,11:24:00,23460.0,23465.0,23460.0,23460.0,0
2018/01/30,11:25:00,23465.0,23480.0,23460.0,23480.0,0
2018/01/30,11:26:00,23485.0,23494.9,23474.9,23489.9,0
2018/01/30,11:27:00,23494.9,23494.9,23474.9,23484.9,0
2018/01/30,11:28:00,23484.9,23494.9,23479.9,23490.0,0
2018/01/30,11:29:00,23490.0,23490.0,23479.8,23484.8,0
2018/01/30,11:30:00,23484.8,23484.8,23475.0,23475.0,0
2018/01/30,11:31:00,23475.0,23480.1,23470.0,23470.1,0
2018/01/30,11:32:00,23475.1,23490.1,23470.1,23485.1,0
2018/01/30,11:33:00,23485.1,23490.1,23485.1,23485.1,0
2018/01/30,11:34:00,23490.1,23490.1,23480.1,23480.1,0
2018/01/30,11:35:00,23480.1,23480.1,23470.1,23480.1,0
2018/01/30,11:36:00,23480.1,23485.1,23475.1,23480.1,0
2018/01/30,11:37:00,23485.1,23490.1,23480.1,23485.1,0
2018/01/30,11:38:00,23490.1,23490.1,23485.1,23485.1,0
2018/01/30,11:39:00,23485.1,23485.1,23475.1,23480.1,0
2018/01/30,11:40:00,23485.1,23485.1,23475.1,23475.1,0
2018/01/30,11:41:00,23480.1,23490.1,23480.1,23485.1,0
2018/01/30,11:42:00,23485.1,23490.1,23480.1,23485.1,0
2018/01/30,11:43:00,23485.1,23485.1,23480.1,23485.1,0
2018/01/30,11:44:00,23485.1,23490.1,23480.1,23485.1,0
2018/01/30,11:45:00,23490.1,23490.1,23485.1,23490.1,0
2018/01/30,11:46:00,23495.1,23505.1,23490.1,23500.1,0
2018/01/30,11:47:00,23505.1,23505.1,23495.1,23500.1,0
2018/01/30,11:48:00,23505.1,23505.1,23500.1,23500.1,0
2018/01/30,11:49:00,23500.1,23505.1,23495.1,23495.1,0
2018/01/30,11:50:00,23500.1,23505.1,23495.1,23495.1,0
2018/01/30,11:51:00,23495.1,23495.1,23490.1,23490.1,0
2018/01/30,11:52:00,23490.1,23500.1,23490.1,23495.1,0
2018/01/30,11:53:00,23495.1,23495.1,23490.1,23495.1,0
2018/01/30,11:54:00,23490.1,23495.1,23485.1,23485.1,0
2018/01/30,11:55:00,23490.1,23490.1,23485.1,23490.1,0
2018/01/30,11:58:00,23490.1,23490.1,23485.1,23485.1,0
2018/01/30,11:59:00,23490.1,23490.1,23485.1,23485.1,0
2018/01/30,12:00:00,23490.1,23490.1,23490.1,23490.1,0
2018/01/30,12:01:00,23490.1,23490.1,23485.1,23490.1,0
2018/01/30,12:02:00,23490.1,23490.1,23485.1,23490.1,0
2018/01/30,12:04:00,23490.1,23490.1,23485.1,23485.1,0
2018/01/30,12:05:00,23480.1,23485.1,23480.1,23480.1,0
2018/01/30,12:06:00,23475.1,23480.1,23475.1,23480.1,0
2018/01/30,12:07:00,23480.1,23480.1,23475.1,23475.1,0
2018/01/30,12:08:00,23480.1,23485.1,23475.1,23475.1,0
2018/01/30,12:09:00,23480.1,23480.1,23475.1,23475.1,0
2018/01/30,12:10:00,23475.1,23480.1,23470.1,23475.1,0
2018/01/30,12:11:00,23475.1,23480.1,23470.1,23475.1,0
2018/01/30,12:12:00,23475.1,23480.1,23470.1,23475.1,0
2018/01/30,12:13:00,23480.1,23480.1,23470.1,23470.1,0
2018/01/30,12:14:00,23475.1,23475.1,23460.1,23470.1,0
2018/01/30,12:15:00,23475.1,23475.1,23465.1,23465.1,0
2018/01/30,12:16:00,23465.1,23465.1,23460.1,23465.1,0
2018/01/30,12:17:00,23465.1,23470.1,23455.1,23460.1,0
2018/01/30,12:18:00,23460.1,23460.1,23455.1,23460.1,0
2018/01/30,12:19:00,23465.1,23465.1,23460.1,23465.1,0
2018/01/30,12:20:00,23465.1,23465.1,23455.1,23455.1,0
2018/01/30,12:21:00,23460.1,23460.1,23455.1,23460.1,0
2018/01/30,12:22:00,23465.1,23465.1,23460.1,23460.1,0
2018/01/30,12:23:00,23460.1,23465.1,23460.1,23460.1,0
2018/01/30,12:24:00,23465.1,23470.1,23460.1,23460.1,0
2018/01/30,12:25:00,23465.1,23465.1,23455.1,23455.1,0
2018/01/30,12:26:00,23460.1,23460.1,23450.1,23450.1,0
2018/01/30,12:27:00,23455.1,23455.1,23440.1,23450.1,0
2018/01/30,12:28:00,23450.1,23450.1,23440.1,23445.1,0
2018/01/30,12:29:00,23440.1,23450.1,23435.1,23435.1,0
2018/01/30,12:30:00,23435.1,23440.1,23425.1,23430.1,0
2018/01/30,12:31:00,23435.1,23435.1,23430.1,23430.1,0
2018/01/30,12:32:00,23420.3,23435.3,23420.3,23430.3,0
2018/01/30,12:33:00,23430.3,23435.4,23415.4,23415.4,0
2018/01/30,12:34:00,23415.4,23425.4,23405.4,23420.4,0
2018/01/30,12:35:00,23425.4,23430.5,23420.4,23425.5,0
2018/01/30,12:36:00,23430.5,23430.5,23425.4,23430.4,0
2018/01/30,12:37:00,23430.4,23430.5,23395.5,23400.5,0
2018/01/30,12:38:00,23405.5,23405.5,23395.5,23400.5,0
2018/01/30,12:39:00,23405.5,23410.5,23385.5,23390.5,0
2018/01/30,12:40:00,23395.5,23405.6,23385.6,23390.6,0
2018/01/30,12:41:00,23395.6,23405.6,23390.6,23400.6,0
2018/01/30,12:42:00,23405.6,23405.6,23400.6,23405.6,0
2018/01/30,12:43:00,23410.6,23410.6,23390.6,23395.6,0
2018/01/30,12:44:00,23395.6,23395.6,23370.4,23375.4,0
2018/01/30,12:45:00,23380.4,23380.4,23370.4,23375.4,0
2018/01/30,12:46:00,23380.4,23390.6,23355.6,23360.6,0
2018/01/30,12:47:00,23365.6,23370.6,23355.5,23355.5,0
2018/01/30,12:48:00,23360.5,23370.6,23350.5,23350.6,0
2018/01/30,12:49:00,23350.6,23355.6,23335.6,23350.6,0
2018/01/30,12:50:00,23355.6,23365.8,23350.6,23360.8,0
2018/01/30,12:51:00,23355.8,23360.8,23350.9,23350.9,0
2018/01/30,12:52:00,23351.0,23361.0,23351.0,23351.0,0
2018/01/30,12:53:00,23356.0,23356.0,23336.1,23341.1,0
2018/01/30,12:54:00,23346.1,23356.3,23341.1,23356.3,0
2018/01/30,12:55:00,23351.3,23361.3,23351.3,23356.3,0
2018/01/30,12:56:00,23356.3,23356.3,23341.1,23346.1,0
2018/01/30,12:57:00,23351.1,23361.0,23346.1,23361.0,0
2018/01/30,12:58:00,23361.0,23361.0,23351.0,23356.0,0
2018/01/30,12:59:00,23356.0,23356.0,23346.0,23346.0,0
2018/01/30,13:00:00,23346.0,23351.0,23331.0,23341.0,0
2018/01/30,13:01:00,23346.0,23351.1,23341.0,23351.1,0
2018/01/30,13:02:00,23356.1,23356.1,23346.1,23356.1,0
2018/01/30,13:03:00,23361.1,23361.1,23341.1,23341.1,0
2018/01/30,13:04:00,23341.1,23341.1,23296.1,23301.1,0
2018/01/30,13:05:00,23301.1,23316.1,23296.1,23306.1,0
2018/01/30,13:06:00,23306.1,23311.1,23291.1,23296.1,0
2018/01/30,13:07:00,23296.1,23326.1,23291.1,23311.1,0
2018/01/30,13:08:00,23316.1,23326.1,23311.1,23316.1,0
2018/01/30,13:09:00,23316.1,23316.2,23311.2,23316.2,0
2018/01/30,13:10:00,23311.2,23321.1,23311.1,23316.1,0
2018/01/30,13:11:00,23311.1,23316.1,23301.2,23301.2,0
2018/01/30,13:12:00,23306.2,23311.2,23301.2,23301.2,0
2018/01/30,13:13:00,23301.2,23301.2,23271.1,23276.1,0
2018/01/30,13:14:00,23271.1,23276.1,23231.1,23241.1,0
2018/01/30,13:15:00,23241.1,23261.3,23231.1,23251.3,0
2018/01/30,13:16:00,23251.3,23261.4,23231.3,23251.4,0
2018/01/30,13:17:00,23251.4,23256.3,23231.3,23231.3,0
2018/01/30,13:18:00,23236.3,23261.3,23231.3,23256.3,0
2018/01/30,13:19:00,23261.3,23261.5,23251.5,23251.5,0
2018/01/30,13:20:00,23256.5,23256.6,23251.5,23256.6,0
2018/01/30,13:21:00,23261.6,23276.8,23256.6,23271.8,0
2018/01/30,13:22:00,23271.8,23276.8,23261.8,23276.8,0
2018/01/30,13:23:00,23281.8,23287.0,23271.8,23282.0,0
2018/01/30,13:24:00,23282.0,23292.0,23282.0,23287.0,0
2018/01/30,13:25:00,23292.0,23292.1,23272.1,23277.1,0
2018/01/30,13:26:00,23282.1,23282.2,23272.1,23277.2,0
2018/01/30,13:27:00,23277.2,23282.2,23272.2,23272.4,0
2018/01/30,13:28:00,23277.4,23287.5,23262.5,23287.5,0
2018/01/30,13:29:00,23292.5,23292.7,23287.5,23292.7,0
2018/01/30,13:30:00,23297.7,23297.7,23282.7,23287.7,0
2018/01/30,13:31:00,23287.7,23287.7,23277.6,23282.6,0
2018/01/30,13:32:00,23287.6,23297.5,23282.5,23297.5,0
2018/01/30,13:33:00,23297.5,23297.5,23282.5,23282.5,0
2018/01/30,13:34:00,23282.5,23282.5,23267.4,23267.4,0
2018/01/30,13:35:00,23267.4,23267.4,23252.4,23257.4,0
2018/01/30,13:36:00,23262.4,23272.5,23257.4,23272.5,0
2018/01/30,13:37:00,23272.5,23272.5,23262.5,23262.5,0
2018/01/30,13:38:00,23262.5,23277.5,23257.5,23262.5,0
2018/01/30,13:39:00,23267.5,23272.7,23262.5,23262.7,0
2018/01/30,13:40:00,23262.7,23262.8,23252.8,23252.8,0
2018/01/30,13:41:00,23257.8,23262.8,23252.8,23257.8,0
2018/01/30,13:42:00,23262.8,23262.9,23257.8,23257.9,0
2018/01/30,13:43:00,23258.1,23288.1,23258.1,23283.1,0
2018/01/30,13:44:00,23288.1,23303.2,23288.1,23298.2,0
2018/01/30,13:45:00,23303.2,23303.2,23293.1,23298.1,0
2018/01/30,13:46:00,23298.0,23303.0,23298.0,23303.0,0
2018/01/30,13:47:00,23308.0,23313.1,23303.0,23313.1,0
2018/01/30,13:48:00,23318.1,23318.1,23298.1,23303.1,0
2018/01/30,13:49:00,23303.1,23308.1,23298.1,23308.1,0
2018/01/30,13:50:00,23308.0,23308.0,23303.0,23303.0,0
2018/01/30,13:51:00,23308.0,23313.1,23303.0,23308.1,0
2018/01/30,13:52:00,23308.2,23313.2,23308.2,23308.2,0
2018/01/30,13:53:00,23308.2,23313.3,23308.2,23313.3,0
2018/01/30,13:54:00,23313.3,23313.3,23293.3,23298.3,0
2018/01/30,13:55:00,23298.3,23308.4,23293.3,23298.4,0
2018/01/30,13:56:00,23298.5,23303.5,23278.5,23283.5,0
2018/01/30,13:57:00,23288.5,23293.6,23278.5,23288.6,0
2018/01/30,13:58:00,23293.6,23298.6,23278.6,23283.6,0
2018/01/30,13:59:00,23283.7,23288.7,23278.7,23288.7,0
2018/01/30,14:00:00,23288.8,23293.8,23283.8,23293.8,0
2018/01/30,14:01:00,23293.8,23298.8,23288.8,23293.8,0
2018/01/30,14:02:00,23298.8,23308.8,23293.8,23303.8,0
2018/01/30,14:03:00,23303.8,23303.8,23283.9,23288.9,0
2018/01/30,14:04:00,23289.0,23299.0,23289.0,23299.0,0
2018/01/30,14:05:00,23299.0,23299.1,23294.0,23299.1,0
2018/01/30,14:06:00,23294.1,23294.2,23289.2,23294.2,0
2018/01/30,14:07:00,23294.2,23294.3,23284.3,23284.3,0
2018/01/30,14:08:00,23289.3,23289.3,23279.3,23284.3,0
2018/01/30,14:09:00,23284.3,23294.3,23279.3,23284.3,0
2018/01/30,14:10:00,23284.5,23294.5,23279.5,23294.5,0
2018/01/30,14:11:00,23294.5,23319.6,23294.5,23314.6,0
2018/01/30,14:12:00,23314.6,23319.5,23309.6,23319.5,0
2018/01/30,14:13:00,23324.5,23334.5,23319.5,23334.5,0
2018/01/30,14:14:00,23334.5,23339.4,23324.4,23324.4,0
2018/01/30,14:15:00,23324.3,23329.3,23324.3,23329.3,0
2018/01/30,14:16:00,23329.3,23329.3,23314.3,23324.3,0
2018/01/30,14:17:00,23324.3,23324.3,23314.3,23314.4,0
2018/01/30,14:18:00,23314.6,23319.6,23314.6,23314.6,0
2018/01/30,14:19:00,23319.6,23329.6,23314.6,23324.6,0
2018/01/30,14:20:00,23324.7,23329.7,23319.7,23324.7,0
2018/01/30,14:21:00,23329.7,23329.7,23324.7,23324.7,0
2018/01/30,14:22:00,23324.8,23329.8,23314.8,23314.8,0
2018/01/30,14:23:00,23319.8,23319.8,23309.8,23309.8,0
2018/01/30,14:24:00,23314.8,23315.0,23305.0,23305.0,0
2018/01/30,14:25:00,23305.0,23310.1,23305.0,23310.1,0
2018/01/30,14:26:00,23310.1,23310.2,23295.2,23295.2,0
2018/01/30,14:27:00,23300.2,23305.2,23290.2,23290.2,0
2018/01/30,14:28:00,23295.2,23300.2,23285.2,23290.2,0
2018/01/30,14:29:00,23295.2,23300.1,23295.1,23295.1,0
2018/01/30,14:30:00,23295.3,23295.3,23290.3,23290.3,0
2018/01/30,14:31:00,23295.3,23305.5,23285.5,23300.5,0
2018/01/30,14:32:00,23300.5,23300.5,23295.5,23295.5,0
2018/01/30,14:33:00,23300.5,23300.5,23295.5,23295.5,0
2018/01/30,14:34:00,23295.7,23300.7,23295.7,23300.7,0
2018/01/30,14:35:00,23305.7,23305.7,23300.7,23300.7,0
2018/01/30,14:36:00,23305.7,23320.7,23305.7,23320.7,0
2018/01/30,14:37:00,23315.7,23315.8,23305.8,23310.8,0
2018/01/30,14:38:00,23315.8,23315.8,23290.8,23290.8,0
2018/01/30,14:39:00,23285.8,23290.8,23280.8,23290.8,0
2018/01/30,14:40:00,23285.8,23290.8,23285.8,23285.8,0
2018/01/30,14:41:00,23285.8,23295.8,23280.8,23295.8,0
2018/01/30,14:42:00,23295.8,23295.8,23285.8,23290.8,0
2018/01/30,14:43:00,23290.7,23290.7,23285.7,23285.7,0
2018/01/30,14:44:00,23290.7,23290.7,23280.7,23290.7,0
2018/01/30,14:45:00,23290.7,23295.8,23285.8,23290.8,0
2018/01/30,14:46:00,23295.8,23295.8,23280.8,23280.8,0
2018/01/30,14:47:00,23280.8,23280.8,23280.8,23280.8,0
2018/01/30,14:48:00,23275.8,23280.8,23265.8,23270.8,0
2018/01/30,14:49:00,23275.8,23275.8,23270.8,23275.8,0
2018/01/30,14:51:00,23280.8,23285.8,23265.8,23270.8,0
2018/01/30,14:52:00,23275.8,23275.8,23270.8,23275.8,0
2018/01/30,14:53:00,23280.8,23290.8,23275.8,23285.8,0
2018/01/30,14:54:00,23290.8,23290.8,23280.8,23285.8,0
2018/01/30,14:57:00,23290.8,23300.8,23290.8,23295.8,0
2018/01/30,14:58:00,23295.8,23295.8,23285.8,23285.8,0
2018/01/30,14:59:00,23290.8,23295.8,23285.8,23290.8,0
2018/01/30,15:00:00,23295.8,23295.8,23285.8,23290.8,0
2018/01/30,15:01:00,23295.8,23310.8,23275.8,23305.8,0
2018/01/30,15:02:00,23305.8,23315.8,23295.8,23310.8,0
2018/01/30,15:03:00,23310.8,23330.8,23310.8,23325.8,0
2018/01/30,15:04:00,23325.8,23330.8,23320.8,23325.8,0
2018/01/30,15:05:00,23325.8,23325.8,23315.8,23315.8,0
2018/01/30,15:06:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/30,15:07:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/30,15:08:00,23320.8,23320.8,23305.8,23310.8,0
2018/01/30,15:09:00,23310.8,23310.8,23305.8,23310.8,0
2018/01/30,15:10:00,23315.8,23325.8,23315.8,23325.8,0
2018/01/30,15:11:00,23325.8,23325.8,23315.8,23315.8,0
2018/01/30,15:12:00,23315.8,23320.8,23310.8,23310.8,0
2018/01/30,15:13:00,23315.8,23315.8,23305.8,23305.8,0
2018/01/30,15:14:00,23300.8,23305.8,23300.8,23305.8,0
2018/01/30,15:15:00,23300.8,23300.8,23295.8,23295.8,0
2018/01/30,15:16:00,23295.8,23300.8,23285.8,23295.8,0
2018/01/30,15:17:00,23300.8,23300.8,23295.8,23295.8,0
2018/01/30,15:18:00,23290.8,23290.8,23280.8,23290.8,0
2018/01/30,15:19:00,23290.8,23290.8,23285.8,23290.8,0
2018/01/30,15:20:00,23290.8,23290.8,23285.8,23285.8,0
2018/01/30,16:17:00,23325.8,23330.8,23325.8,23325.8,0
2018/01/30,16:18:00,23325.8,23325.8,23310.8,23315.8,0
2018/01/30,16:19:00,23315.8,23315.8,23305.8,23305.8,0
2018/01/30,16:20:00,23300.8,23300.8,23295.8,23295.8,0
2018/01/30,16:21:00,23300.8,23305.8,23300.8,23305.8,0
2018/01/30,16:22:00,23305.8,23310.8,23305.8,23305.8,0
2018/01/30,16:23:00,23300.8,23300.8,23300.8,23300.8,0
2018/01/30,16:24:00,23305.8,23310.8,23300.8,23305.8,0
2018/01/30,16:26:00,23300.8,23305.8,23295.8,23295.8,0
2018/01/30,16:27:00,23300.8,23305.8,23295.8,23295.8,0
2018/01/30,16:28:00,23295.8,23295.8,23295.8,23295.8,0
2018/01/30,16:29:00,23300.8,23305.8,23300.8,23305.8,0
2018/01/30,16:30:00,23300.8,23310.8,23300.8,23305.8,0
2018/01/30,16:31:00,23310.8,23310.8,23295.8,23300.8,0
2018/01/30,16:32:00,23305.8,23305.8,23300.8,23300.8,0
2018/01/30,16:33:00,23305.8,23315.8,23300.8,23300.8,0
2018/01/30,16:34:00,23305.8,23305.8,23300.8,23300.8,0
2018/01/30,16:35:00,23295.8,23300.8,23295.8,23295.8,0
2018/01/30,16:36:00,23300.8,23300.8,23295.8,23295.8,0
2018/01/30,16:37:00,23300.8,23315.8,23300.8,23315.8,0
2018/01/30,16:38:00,23315.8,23315.8,23310.8,23315.8,0
2018/01/30,16:39:00,23315.8,23315.8,23310.8,23315.8,0
2018/01/30,16:40:00,23320.8,23320.8,23315.8,23320.8,0
2018/01/30,16:41:00,23320.8,23330.8,23315.8,23325.8,0
2018/01/30,16:42:00,23330.8,23330.8,23310.8,23310.8,0
2018/01/30,16:43:00,23315.8,23325.8,23310.8,23315.8,0
2018/01/30,16:44:00,23320.8,23325.8,23315.8,23320.8,0
2018/01/30,16:45:00,23320.8,23320.8,23315.8,23320.8,0
2018/01/30,16:47:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/30,16:48:00,23320.8,23320.8,23320.8,23320.8,0
2018/01/30,16:49:00,23325.8,23325.8,23320.8,23320.8,0
2018/01/30,16:50:00,23325.8,23330.8,23315.8,23315.8,0
2018/01/30,16:51:00,23320.8,23320.8,23315.8,23320.8,0
2018/01/30,16:52:00,23325.8,23335.8,23320.8,23325.8,0
2018/01/30,16:53:00,23330.8,23330.8,23325.8,23325.8,0
2018/01/30,16:54:00,23325.8,23325.8,23315.8,23320.8,0
2018/01/30,16:55:00,23320.8,23325.8,23310.8,23315.8,0
2018/01/30,16:56:00,23320.8,23320.8,23305.8,23305.8,0
2018/01/30,16:57:00,23305.8,23310.8,23295.8,23310.8,0
2018/01/30,16:58:00,23310.8,23325.8,23305.8,23320.8,0
2018/01/30,16:59:00,23325.8,23325.8,23315.8,23320.8,0
2018/01/30,17:00:00,23325.8,23325.8,23315.8,23315.8,0
2018/01/30,17:01:00,23320.8,23320.8,23310.8,23315.8,0
2018/01/30,17:02:00,23320.8,23330.8,23315.8,23315.8,0
2018/01/30,17:03:00,23320.8,23325.8,23315.8,23320.8,0
2018/01/30,17:04:00,23325.8,23335.8,23325.8,23335.8,0
2018/01/30,17:05:00,23335.8,23335.8,23325.8,23325.8,0
2018/01/30,17:06:00,23330.8,23335.8,23325.8,23335.8,0
2018/01/30,17:07:00,23340.8,23345.8,23335.8,23335.8,0
2018/01/30,17:08:00,23335.8,23335.8,23325.8,23330.8,0
2018/01/30,17:09:00,23330.8,23330.8,23325.8,23330.8,0
2018/01/30,17:10:00,23335.8,23335.8,23330.8,23335.8,0
2018/01/30,17:11:00,23335.8,23340.8,23330.8,23335.8,0
2018/01/30,17:12:00,23340.8,23345.8,23335.8,23340.8,0
2018/01/30,17:13:00,23345.8,23350.8,23340.8,23345.8,0
2018/01/30,17:14:00,23350.8,23350.8,23345.8,23350.8,0
2018/01/30,17:15:00,23350.8,23350.8,23345.8,23350.8,0
2018/01/30,17:16:00,23350.8,23350.8,23340.8,23340.8,0
2018/01/30,17:17:00,23345.8,23350.8,23340.8,23345.8,0
2018/01/30,17:18:00,23345.8,23345.8,23330.8,23335.8,0
2018/01/30,17:19:00,23335.8,23335.8,23325.8,23325.8,0
2018/01/30,17:20:00,23330.8,23330.8,23325.8,23325.8,0
2018/01/30,17:21:00,23325.8,23325.8,23315.8,23315.8,0
2018/01/30,17:22:00,23315.8,23315.8,23305.8,23310.8,0
2018/01/30,17:23:00,23315.8,23325.8,23315.8,23320.8,0
2018/01/30,17:24:00,23320.8,23320.8,23315.8,23320.8,0
2018/01/30,17:25:00,23315.8,23320.8,23315.8,23320.8,0
2018/01/30,17:26:00,23320.8,23320.8,23310.8,23310.8,0
2018/01/30,17:27:00,23315.8,23330.8,23310.8,23325.8,0
2018/01/30,17:28:00,23325.8,23330.8,23320.8,23325.8,0
2018/01/30,17:29:00,23325.8,23335.8,23325.8,23330.8,0
2018/01/30,17:30:00,23330.8,23335.8,23325.8,23330.8,0
2018/01/30,17:31:00,23335.8,23335.8,23330.8,23335.8,0
2018/01/30,17:33:00,23340.8,23340.8,23330.8,23330.8,0
2018/01/30,17:34:00,23330.8,23330.8,23325.8,23330.8,0
2018/01/30,17:35:00,23330.8,23335.8,23325.8,23330.8,0
2018/01/30,17:36:00,23335.8,23335.8,23330.8,23330.8,0
2018/01/30,17:37:00,23330.8,23330.8,23325.8,23330.8,0
2018/01/30,17:38:00,23330.8,23330.8,23320.8,23320.8,0
2018/01/30,17:39:00,23325.8,23325.8,23315.8,23320.8,0
2018/01/30,17:40:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/30,17:41:00,23320.8,23320.8,23310.8,23310.8,0
2018/01/30,17:42:00,23315.8,23320.8,23310.8,23320.8,0
2018/01/30,17:44:00,23315.8,23320.8,23315.8,23315.8,0
2018/01/30,17:45:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/30,17:46:00,23315.8,23315.8,23310.8,23315.8,0
2018/01/30,17:47:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/30,17:48:00,23320.8,23320.8,23315.8,23320.8,0
2018/01/30,17:49:00,23320.8,23320.8,23300.8,23305.8,0
2018/01/30,17:50:00,23300.8,23310.8,23300.8,23310.8,0
2018/01/30,17:51:00,23315.8,23315.8,23305.8,23305.8,0
2018/01/30,17:52:00,23305.8,23305.8,23295.8,23295.8,0
2018/01/30,17:53:00,23300.8,23305.8,23295.8,23300.8,0
2018/01/30,17:54:00,23305.8,23305.8,23295.8,23300.8,0
2018/01/30,17:55:00,23305.8,23310.8,23300.8,23310.8,0
2018/01/30,17:56:00,23315.8,23315.8,23310.8,23315.8,0
2018/01/30,17:57:00,23315.8,23315.8,23305.8,23305.8,0
2018/01/30,17:58:00,23310.8,23310.8,23305.8,23310.8,0
2018/01/30,17:59:00,23310.8,23310.8,23295.8,23295.8,0
2018/01/30,18:00:00,23290.8,23295.8,23285.8,23285.8,0
2018/01/30,18:01:00,23290.8,23290.8,23285.8,23285.8,0
2018/01/30,18:02:00,23285.8,23285.8,23280.8,23280.8,0
2018/01/30,18:03:00,23285.8,23285.8,23270.8,23280.8,0
2018/01/30,18:04:00,23280.8,23290.8,23280.8,23290.8,0
2018/01/30,18:05:00,23295.8,23295.8,23290.8,23295.8,0
2018/01/30,18:06:00,23300.8,23305.8,23290.8,23300.8,0
2018/01/30,18:07:00,23300.8,23305.8,23295.8,23295.8,0
2018/01/30,18:08:00,23300.8,23300.8,23295.8,23295.8,0
2018/01/30,18:09:00,23295.8,23295.8,23285.8,23285.8,0
2018/01/30,18:10:00,23285.8,23290.8,23285.8,23290.8,0
2018/01/30,18:11:00,23290.8,23290.8,23280.8,23280.8,0
2018/01/30,18:12:00,23285.8,23290.8,23280.8,23285.8,0
2018/01/30,18:13:00,23290.8,23295.8,23285.8,23295.8,0
2018/01/30,18:14:00,23295.8,23300.8,23290.8,23300.8,0
2018/01/30,18:15:00,23305.8,23310.8,23300.8,23310.8,0
2018/01/30,18:16:00,23305.8,23310.8,23300.8,23305.8,0
2018/01/30,18:17:00,23305.8,23305.8,23295.8,23300.8,0
2018/01/30,18:18:00,23300.8,23305.8,23295.8,23295.8,0
2018/01/30,18:19:00,23300.8,23305.8,23300.8,23305.8,0
2018/01/30,18:20:00,23305.8,23305.8,23300.8,23300.8,0
2018/01/30,18:21:00,23305.8,23305.8,23300.8,23305.8,0
2018/01/30,18:22:00,23310.8,23310.8,23305.8,23305.8,0
2018/01/30,18:23:00,23310.8,23310.8,23305.8,23305.8,0
2018/01/30,18:24:00,23310.8,23310.8,23305.8,23305.8,0
2018/01/30,18:25:00,23310.8,23310.8,23305.8,23310.8,0
2018/01/30,18:26:00,23315.8,23315.8,23310.8,23310.8,0
2018/01/30,18:27:00,23310.8,23310.8,23305.8,23310.8,0
2018/01/30,18:29:00,23315.8,23315.8,23315.8,23315.8,0
2018/01/30,18:30:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/30,18:31:00,23315.8,23315.8,23315.8,23315.8,0
2018/01/30,18:32:00,23315.8,23320.8,23310.8,23315.8,0
2018/01/30,18:33:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/30,18:34:00,23310.8,23315.8,23310.8,23310.8,0
2018/01/30,18:35:00,23305.8,23310.8,23300.8,23300.8,0
2018/01/30,18:36:00,23305.8,23310.8,23300.8,23305.8,0
2018/01/30,18:37:00,23310.8,23315.8,23305.8,23315.8,0
2018/01/30,18:38:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/30,18:40:00,23315.8,23315.8,23310.8,23310.8,0
2018/01/30,18:41:00,23315.8,23315.8,23310.8,23315.8,0
2018/01/30,18:43:00,23320.8,23320.8,23320.8,23320.8,0
2018/01/30,18:44:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/30,18:45:00,23320.8,23320.8,23315.8,23320.8,0
2018/01/30,18:46:00,23325.8,23325.8,23320.8,23320.8,0
2018/01/30,18:48:00,23320.8,23320.8,23315.8,23320.8,0
2018/01/30,18:49:00,23320.8,23320.8,23315.8,23320.8,0
2018/01/30,18:51:00,23320.8,23320.8,23315.8,23320.8,0
2018/01/30,18:53:00,23315.8,23320.8,23315.8,23320.8,0
2018/01/30,18:56:00,23320.8,23320.8,23315.8,23315.8,0
2018/01/30,18:57:00,23315.8,23320.8,23310.8,23310.8,0
2018/01/30,18:59:00,23315.8,23315.8,23315.8,23315.8,0
2018/01/30,19:00:00,23310.8,23315.8,23310.8,23315.8,0
2018/01/30,19:01:00,23315.8,23315.8,23305.8,23310.8,0
2018/01/30,19:02:00,23310.8,23310.8,23305.8,23305.8,0
2018/01/30,19:03:00,23310.8,23310.8,23300.8,23305.8,0
2018/01/30,19:04:00,23310.8,23310.8,23305.8,23310.8,0
2018/01/30,19:05:00,23310.8,23310.8,23305.8,23310.8,0
2018/01/30,19:06:00,23315.8,23315.8,23310.8,23310.8,0
2018/01/30,19:07:00,23315.8,23315.8,23310.8,23310.8,0
2018/01/30,19:09:00,23310.8,23310.8,23300.8,23300.8,0
2018/01/30,19:10:00,23300.8,23305.8,23300.8,23305.8,0
2018/01/30,19:11:00,23305.8,23305.8,23300.8,23300.8,0
2018/01/30,19:12:00,23300.8,23300.8,23290.8,23290.8,0
2018/01/30,19:13:00,23290.8,23290.8,23285.8,23290.8,0
2018/01/30,19:15:00,23290.8,23290.8,23285.8,23290.8,0
2018/01/30,19:16:00,23290.8,23290.8,23285.8,23285.8,0
2018/01/30,19:17:00,23285.8,23285.8,23280.8,23280.8,0
2018/01/30,19:19:00,23285.8,23290.8,23280.8,23290.8,0
2018/01/30,19:20:00,23295.8,23295.8,23290.8,23290.8,0
2018/01/30,19:21:00,23290.8,23295.8,23290.8,23295.8,0
2018/01/30,19:22:00,23300.8,23305.8,23295.8,23295.8,0
2018/01/30,19:23:00,23295.8,23295.8,23290.8,23295.8,0
2018/01/30,19:24:00,23300.8,23300.8,23280.8,23280.8,0
2018/01/30,19:25:00,23285.8,23290.8,23280.8,23285.8,0
2018/01/30,19:26:00,23290.8,23290.8,23270.8,23275.8,0
2018/01/30,19:27:00,23270.8,23275.8,23265.8,23275.8,0
2018/01/30,19:28:00,23270.8,23270.8,23265.8,23265.8,0
2018/01/30,19:29:00,23270.8,23270.8,23265.8,23265.8,0
2018/01/30,19:30:00,23265.8,23270.8,23260.8,23265.8,0
2018/01/30,19:31:00,23265.8,23270.8,23260.8,23260.8,0
2018/01/30,19:32:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,19:33:00,23260.8,23260.8,23255.8,23260.8,0
2018/01/30,19:34:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,19:35:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,19:36:00,23260.8,23265.8,23255.8,23260.8,0
2018/01/30,19:37:00,23260.8,23260.8,23250.8,23250.8,0
2018/01/30,19:38:00,23245.8,23250.8,23240.8,23245.8,0
2018/01/30,19:39:00,23245.8,23245.8,23235.8,23235.8,0
2018/01/30,19:40:00,23240.8,23240.8,23235.8,23235.8,0
2018/01/30,19:41:00,23240.8,23240.8,23235.8,23240.8,0
2018/01/30,19:42:00,23245.8,23245.8,23235.8,23235.8,0
2018/01/30,19:43:00,23240.8,23245.8,23240.8,23245.8,0
2018/01/30,19:44:00,23250.8,23250.8,23245.8,23250.8,0
2018/01/30,19:45:00,23250.8,23250.8,23240.8,23245.8,0
2018/01/30,19:46:00,23245.8,23245.8,23240.8,23245.8,0
2018/01/30,19:47:00,23245.8,23245.8,23240.8,23240.8,0
2018/01/30,19:48:00,23240.8,23240.8,23235.8,23240.8,0
2018/01/30,19:49:00,23240.8,23240.8,23230.8,23235.8,0
2018/01/30,19:50:00,23240.8,23245.8,23235.8,23240.8,0
2018/01/30,19:51:00,23245.8,23245.8,23240.8,23245.8,0
2018/01/30,19:52:00,23240.8,23240.8,23240.8,23240.8,0
2018/01/30,19:53:00,23240.8,23240.8,23235.8,23235.8,0
2018/01/30,19:54:00,23240.8,23240.8,23235.8,23240.8,0
2018/01/30,19:55:00,23240.8,23240.8,23235.8,23235.8,0
2018/01/30,19:56:00,23240.8,23240.8,23235.8,23240.8,0
2018/01/30,19:57:00,23240.8,23245.8,23235.8,23235.8,0
2018/01/30,19:58:00,23240.8,23240.8,23235.8,23235.8,0
2018/01/30,19:59:00,23240.8,23240.8,23235.8,23240.8,0
2018/01/30,20:01:00,23240.8,23240.8,23235.8,23235.8,0
2018/01/30,20:02:00,23235.8,23240.8,23235.8,23235.8,0
2018/01/30,20:03:00,23240.8,23240.8,23235.8,23235.8,0
2018/01/30,20:04:00,23230.8,23235.8,23230.8,23235.8,0
2018/01/30,20:07:00,23230.8,23235.8,23230.8,23230.8,0
2018/01/30,20:08:00,23235.8,23235.8,23230.8,23230.8,0
2018/01/30,20:09:00,23225.8,23230.8,23215.8,23215.8,0
2018/01/30,20:10:00,23220.8,23235.8,23220.8,23235.8,0
2018/01/30,20:11:00,23235.8,23235.8,23235.8,23235.8,0
2018/01/30,20:12:00,23240.8,23245.8,23240.8,23245.8,0
2018/01/30,20:13:00,23245.8,23245.8,23235.8,23240.8,0
2018/01/30,20:14:00,23245.8,23245.8,23240.8,23245.8,0
2018/01/30,20:16:00,23250.8,23250.8,23245.8,23250.8,0
2018/01/30,20:17:00,23250.8,23260.8,23250.8,23260.8,0
2018/01/30,20:18:00,23260.8,23265.8,23260.8,23260.8,0
2018/01/30,20:19:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,20:20:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,20:21:00,23265.8,23265.8,23260.8,23265.8,0
2018/01/30,20:22:00,23265.8,23265.8,23255.8,23255.8,0
2018/01/30,20:25:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,20:26:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,20:27:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,20:28:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,20:29:00,23250.8,23250.8,23245.8,23245.8,0
2018/01/30,20:30:00,23245.8,23245.8,23240.8,23240.8,0
2018/01/30,20:31:00,23245.8,23245.8,23240.8,23245.8,0
2018/01/30,20:32:00,23245.8,23255.8,23245.8,23250.8,0
2018/01/30,20:33:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,20:34:00,23260.8,23260.8,23255.8,23260.8,0
2018/01/30,20:35:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,20:36:00,23265.8,23265.8,23255.8,23260.8,0
2018/01/30,20:37:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,20:39:00,23260.8,23260.8,23260.8,23260.8,0
2018/01/30,20:40:00,23260.8,23260.8,23250.8,23255.8,0
2018/01/30,20:41:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,20:42:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,20:43:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,20:45:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,20:46:00,23255.8,23260.8,23250.8,23255.8,0
2018/01/30,20:47:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,20:49:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,20:51:00,23250.8,23250.8,23245.8,23250.8,0
2018/01/30,20:52:00,23245.8,23250.8,23245.8,23245.8,0
2018/01/30,20:53:00,23250.8,23250.8,23245.8,23245.8,0
2018/01/30,20:54:00,23250.8,23250.8,23250.8,23250.8,0
2018/01/30,20:55:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,20:56:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,20:57:00,23245.8,23250.8,23245.8,23245.8,0
2018/01/30,20:59:00,23250.8,23250.8,23245.8,23245.8,0
2018/01/30,21:00:00,23245.8,23245.8,23240.8,23240.8,0
2018/01/30,21:01:00,23245.8,23245.8,23240.8,23240.8,0
2018/01/30,21:02:00,23245.8,23245.8,23240.8,23245.8,0
2018/01/30,21:04:00,23250.8,23250.8,23245.8,23250.8,0
2018/01/30,21:05:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,21:06:00,23250.8,23255.8,23245.8,23250.8,0
2018/01/30,21:07:00,23250.8,23255.8,23250.8,23250.8,0
2018/01/30,21:08:00,23255.8,23255.8,23245.8,23245.8,0
2018/01/30,21:09:00,23250.8,23260.8,23250.8,23255.8,0
2018/01/30,21:10:00,23260.8,23265.8,23255.8,23260.8,0
2018/01/30,21:11:00,23260.8,23260.8,23255.8,23260.8,0
2018/01/30,21:12:00,23260.8,23260.8,23255.8,23260.8,0
2018/01/30,21:13:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,21:14:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,21:15:00,23260.8,23260.8,23255.8,23260.8,0
2018/01/30,21:16:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,21:19:00,23265.8,23265.8,23265.8,23265.8,0
2018/01/30,21:20:00,23270.8,23275.8,23270.8,23270.8,0
2018/01/30,21:21:00,23275.8,23275.8,23270.8,23270.8,0
2018/01/30,21:22:00,23265.8,23265.8,23260.8,23265.8,0
2018/01/30,21:24:00,23265.8,23265.8,23255.8,23255.8,0
2018/01/30,21:25:00,23250.8,23255.8,23250.8,23250.8,0
2018/01/30,21:27:00,23255.8,23255.8,23255.8,23255.8,0
2018/01/30,21:28:00,23260.8,23265.8,23255.8,23260.8,0
2018/01/30,21:29:00,23265.8,23265.8,23260.8,23265.8,0
2018/01/30,21:30:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,21:31:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,21:32:00,23260.8,23260.8,23260.8,23260.8,0
2018/01/30,21:33:00,23265.8,23265.8,23260.8,23265.8,0
2018/01/30,21:34:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,21:35:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,21:36:00,23265.8,23265.8,23255.8,23255.8,0
2018/01/30,21:37:00,23255.8,23255.8,23245.8,23250.8,0
2018/01/30,21:38:00,23250.8,23250.8,23250.8,23250.8,0
2018/01/30,21:39:00,23250.8,23250.8,23240.8,23240.8,0
2018/01/30,21:40:00,23245.8,23245.8,23235.8,23240.8,0
2018/01/30,21:41:00,23240.8,23250.8,23240.8,23250.8,0
2018/01/30,21:42:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,21:43:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,21:44:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,21:45:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,21:46:00,23250.8,23255.8,23250.8,23250.8,0
2018/01/30,21:47:00,23250.8,23250.8,23245.8,23250.8,0
2018/01/30,21:48:00,23245.8,23250.8,23245.8,23245.8,0
2018/01/30,21:49:00,23245.8,23245.8,23240.8,23240.8,0
2018/01/30,21:50:00,23245.8,23245.8,23240.8,23240.8,0
2018/01/30,21:51:00,23240.8,23240.8,23230.8,23235.8,0
2018/01/30,21:52:00,23235.8,23235.8,23230.8,23230.8,0
2018/01/30,21:53:00,23235.8,23240.8,23230.8,23235.8,0
2018/01/30,21:54:00,23240.8,23240.8,23235.8,23240.8,0
2018/01/30,21:55:00,23240.8,23240.8,23230.8,23235.8,0
2018/01/30,21:56:00,23240.8,23240.8,23235.8,23235.8,0
2018/01/30,21:57:00,23240.8,23240.8,23235.8,23235.8,0
2018/01/30,21:58:00,23240.8,23250.8,23240.8,23250.8,0
2018/01/30,21:59:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,22:00:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,22:01:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,22:02:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,22:03:00,23250.8,23255.8,23250.8,23255.8,0
2018/01/30,22:04:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,22:05:00,23260.8,23265.8,23255.8,23260.8,0
2018/01/30,22:06:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,22:08:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,22:09:00,23250.8,23255.8,23250.8,23255.8,0
2018/01/30,22:10:00,23260.8,23260.8,23250.8,23250.8,0
2018/01/30,22:11:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,22:12:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,22:13:00,23255.8,23255.8,23245.8,23245.8,0
2018/01/30,22:14:00,23250.8,23250.8,23240.8,23240.8,0
2018/01/30,22:15:00,23245.8,23245.8,23240.8,23245.8,0
2018/01/30,22:16:00,23245.8,23245.8,23240.8,23245.8,0
2018/01/30,22:17:00,23250.8,23250.8,23245.8,23245.8,0
2018/01/30,22:18:00,23250.8,23255.8,23250.8,23250.8,0
2018/01/30,22:19:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,22:20:00,23255.8,23260.8,23250.8,23260.8,0
2018/01/30,22:21:00,23260.8,23265.8,23255.8,23265.8,0
2018/01/30,22:22:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,22:23:00,23260.8,23260.8,23255.8,23260.8,0
2018/01/30,22:24:00,23265.8,23265.8,23260.8,23265.8,0
2018/01/30,22:25:00,23270.8,23270.8,23265.8,23265.8,0
2018/01/30,22:26:00,23270.8,23275.8,23265.8,23270.8,0
2018/01/30,22:27:00,23275.8,23275.8,23260.8,23260.8,0
2018/01/30,22:28:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,22:29:00,23255.8,23255.8,23250.8,23255.8,0
2018/01/30,22:31:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,22:32:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,22:33:00,23260.8,23260.8,23255.8,23260.8,0
2018/01/30,22:35:00,23260.8,23260.8,23260.8,23260.8,0
2018/01/30,22:36:00,23260.8,23260.8,23255.8,23260.8,0
2018/01/30,22:37:00,23260.8,23265.8,23255.8,23265.8,0
2018/01/30,22:38:00,23265.8,23265.8,23260.8,23260.8,0
2018/01/30,22:39:00,23260.8,23260.8,23255.8,23255.8,0
2018/01/30,22:40:00,23260.8,23260.8,23260.8,23260.8,0
2018/01/30,22:42:00,23265.8,23265.8,23250.8,23250.8,0
2018/01/30,22:43:00,23250.8,23255.8,23250.8,23255.8,0
2018/01/30,22:45:00,23255.8,23255.8,23250.8,23250.8,0
2018/01/30,22:46:00,23250.8,23250.8,23245.8,23245.8,0
2018/01/30,22:48:00,23245.8,23245.8,23240.8,23240.8,0
2018/01/30,22:50:00,23235.8,23240.8,23230.8,23230.8,0
2018/01/30,22:51:00,23235.8,23235.8,23230.8,23230.8,0
2018/01/30,22:52:00,23230.8,23230.8,23225.8,23230.8,0
2018/01/30,22:53:00,23235.8,23235.8,23230.8,23235.8,0
2018/01/30,22:54:00,23235.8,23235.8,23230.8,23230.8,0
2018/01/30,22:55:00,23225.8,23230.8,23225.8,23230.8,0
2018/01/30,22:56:00,23235.8,23235.8,23230.8,23235.8,0
2018/01/30,22:57:00,23240.8,23240.8,23235.8,23235.8,0
2018/01/30,22:58:00,23235.8,23235.8,23225.8,23230.8,0
2018/01/30,22:59:00,23230.8,23230.8,23215.8,23215.8,0
2018/01/30,23:00:00,23220.8,23220.8,23210.8,23210.8,0
2018/01/30,23:01:00,23215.8,23215.8,23190.8,23195.8,0
2018/01/30,23:02:00,23190.8,23195.8,23175.8,23180.8,0
2018/01/30,23:03:00,23185.8,23190.8,23180.8,23190.8,0
2018/01/30,23:04:00,23190.8,23190.8,23185.8,23190.8,0
2018/01/30,23:05:00,23195.8,23195.8,23185.8,23190.8,0
2018/01/30,23:06:00,23190.8,23190.8,23180.8,23180.8,0
2018/01/30,23:07:00,23185.8,23190.8,23180.8,23180.8,0
2018/01/30,23:08:00,23185.8,23185.8,23175.8,23185.8,0
2018/01/30,23:09:00,23190.8,23195.8,23190.8,23190.8,0
2018/01/30,23:10:00,23190.8,23190.8,23180.8,23190.8,0
2018/01/30,23:11:00,23190.8,23190.8,23180.8,23185.8,0
2018/01/30,23:12:00,23190.8,23190.8,23180.8,23185.8,0
2018/01/30,23:13:00,23190.8,23190.8,23185.8,23185.8,0
2018/01/30,23:14:00,23190.8,23190.8,23185.8,23185.8,0
2018/01/30,23:15:00,23190.8,23190.8,23185.8,23185.8,0
2018/01/30,23:16:00,23185.8,23185.8,23170.8,23175.8,0
2018/01/30,23:17:00,23180.8,23190.8,23175.8,23190.8,0
2018/01/30,23:18:00,23190.8,23190.8,23180.8,23185.8,0
2018/01/30,23:19:00,23185.8,23190.8,23185.8,23190.8,0
2018/01/30,23:20:00,23185.8,23190.8,23175.8,23175.8,0
2018/01/30,23:21:00,23180.8,23180.8,23175.8,23180.8,0
2018/01/30,23:22:00,23180.8,23185.8,23175.8,23180.8,0
2018/01/30,23:23:00,23180.8,23180.8,23175.8,23180.8,0
2018/01/30,23:24:00,23185.8,23185.8,23185.8,23185.8,0
2018/01/30,23:25:00,23185.8,23185.8,23180.8,23185.8,0
2018/01/30,23:26:00,23185.8,23185.8,23175.8,23175.8,0
2018/01/30,23:27:00,23175.8,23180.8,23170.8,23180.8,0
2018/01/30,23:28:00,23180.8,23180.8,23170.8,23175.8,0
2018/01/30,23:29:00,23175.8,23175.8,23160.8,23170.8,0
2018/01/30,23:30:00,23175.8,23205.8,23170.8,23205.8,0
2018/01/30,23:31:00,23205.8,23205.8,23185.8,23190.8,0
2018/01/30,23:32:00,23195.8,23205.8,23190.8,23205.8,0
2018/01/30,23:33:00,23210.8,23225.8,23205.8,23215.8,0
2018/01/30,23:34:00,23215.8,23220.8,23210.8,23215.8,0
2018/01/30,23:35:00,23220.8,23220.8,23210.8,23215.8,0
2018/01/30,23:36:00,23220.8,23240.8,23215.8,23225.8,0
2018/01/30,23:37:00,23230.8,23240.8,23220.8,23225.8,0
2018/01/30,23:38:00,23225.8,23230.8,23215.8,23230.8,0
2018/01/30,23:39:00,23230.8,23230.8,23210.8,23220.8,0
2018/01/30,23:40:00,23220.8,23220.8,23210.8,23215.8,0
2018/01/30,23:41:00,23215.8,23215.8,23195.8,23195.8,0
2018/01/30,23:42:00,23200.8,23210.8,23190.8,23195.8,0
2018/01/30,23:43:00,23195.8,23205.8,23190.8,23195.8,0
2018/01/30,23:44:00,23195.8,23200.8,23185.8,23185.8,0
2018/01/30,23:45:00,23190.8,23200.8,23185.8,23190.8,0
2018/01/30,23:46:00,23190.8,23190.8,23180.8,23180.8,0
2018/01/30,23:47:00,23185.8,23185.8,23155.8,23160.8,0
2018/01/30,23:48:00,23160.8,23185.8,23150.8,23175.8,0
2018/01/30,23:49:00,23180.8,23180.8,23165.8,23175.8,0
2018/01/30,23:50:00,23175.8,23175.8,23165.8,23170.8,0
2018/01/30,23:51:00,23170.8,23175.8,23165.8,23165.8,0
2018/01/30,23:52:00,23160.8,23180.8,23160.8,23170.8,0
2018/01/30,23:53:00,23170.8,23170.8,23155.8,23160.8,0
2018/01/30,23:54:00,23160.8,23170.8,23155.8,23170.8,0
2018/01/30,23:55:00,23175.8,23190.8,23170.8,23175.8,0
2018/01/30,23:56:00,23180.8,23180.8,23160.8,23165.8,0
2018/01/30,23:57:00,23170.8,23180.8,23150.8,23155.8,0
2018/01/30,23:58:00,23150.8,23165.8,23145.8,23160.8,0
2018/01/30,23:59:00,23160.8,23165.8,23155.8,23165.8,0
2018/01/31,00:00:00,23160.8,23165.8,23155.8,23155.8,0
2018/01/31,00:01:00,23160.8,23165.8,23150.8,23165.8,0
2018/01/31,00:02:00,23165.8,23170.8,23155.8,23170.8,0
2018/01/31,00:03:00,23175.8,23175.8,23160.8,23165.8,0
2018/01/31,00:04:00,23170.8,23170.8,23150.8,23155.8,0
2018/01/31,00:05:00,23155.8,23160.8,23145.8,23155.8,0
2018/01/31,00:06:00,23155.8,23155.8,23130.8,23130.8,0
2018/01/31,00:07:00,23135.8,23135.8,23115.8,23125.8,0
2018/01/31,00:08:00,23125.8,23125.8,23115.8,23125.8,0
2018/01/31,00:09:00,23125.8,23125.8,23120.8,23120.8,0
2018/01/31,00:10:00,23125.8,23130.8,23120.8,23130.8,0
2018/01/31,00:11:00,23135.8,23140.8,23130.8,23140.8,0
2018/01/31,00:12:00,23140.8,23145.8,23135.8,23145.8,0
2018/01/31,00:13:00,23145.8,23150.8,23130.8,23135.8,0
2018/01/31,00:14:00,23140.8,23140.8,23125.8,23130.8,0
2018/01/31,00:15:00,23135.8,23145.8,23130.8,23145.8,0
2018/01/31,00:16:00,23145.8,23150.8,23135.8,23140.8,0
2018/01/31,00:17:00,23145.8,23145.8,23130.8,23140.8,0
2018/01/31,00:18:00,23145.8,23145.8,23130.8,23140.8,0
2018/01/31,00:19:00,23135.8,23140.8,23130.8,23140.8,0
2018/01/31,00:20:00,23140.8,23140.8,23130.8,23130.8,0
2018/01/31,00:21:00,23130.8,23130.8,23115.8,23130.8,0
2018/01/31,00:22:00,23135.8,23155.8,23130.8,23155.8,0
2018/01/31,00:23:00,23155.8,23165.8,23155.8,23160.8,0
2018/01/31,00:24:00,23165.8,23165.8,23150.8,23155.8,0
2018/01/31,00:25:00,23155.8,23160.8,23150.8,23155.8,0
2018/01/31,00:26:00,23155.8,23175.8,23155.8,23170.8,0
2018/01/31,00:27:00,23175.8,23175.8,23165.8,23170.8,0
2018/01/31,00:28:00,23175.8,23180.8,23170.8,23175.8,0
2018/01/31,00:29:00,23175.8,23180.8,23170.8,23175.8,0
2018/01/31,00:30:00,23180.8,23185.8,23170.8,23185.8,0
2018/01/31,00:31:00,23190.8,23200.8,23185.8,23195.8,0
2018/01/31,00:32:00,23195.8,23205.8,23185.8,23205.8,0
2018/01/31,00:33:00,23200.8,23205.8,23190.8,23200.8,0
2018/01/31,00:34:00,23200.8,23200.8,23190.8,23195.8,0
2018/01/31,00:35:00,23195.8,23205.8,23190.8,23200.8,0
2018/01/31,00:36:00,23200.8,23205.8,23185.8,23190.8,0
2018/01/31,00:37:00,23195.8,23205.8,23190.8,23195.8,0
2018/01/31,00:38:00,23195.8,23195.8,23180.8,23185.8,0
2018/01/31,00:39:00,23190.8,23195.8,23185.8,23190.8,0
2018/01/31,00:40:00,23195.8,23205.8,23185.8,23200.8,0
2018/01/31,00:41:00,23205.8,23205.8,23190.8,23190.8,0
2018/01/31,00:42:00,23190.8,23190.8,23180.8,23185.8,0
2018/01/31,00:43:00,23190.8,23195.8,23185.8,23195.8,0
2018/01/31,00:44:00,23195.8,23195.8,23190.8,23195.8,0
2018/01/31,00:45:00,23195.8,23195.8,23185.8,23185.8,0
2018/01/31,00:46:00,23185.8,23190.8,23180.8,23185.8,0
2018/01/31,00:47:00,23185.8,23185.8,23170.8,23175.8,0
2018/01/31,00:48:00,23175.8,23180.8,23170.8,23180.8,0
2018/01/31,00:49:00,23180.8,23180.8,23170.8,23170.8,0
2018/01/31,00:50:00,23175.8,23180.8,23170.8,23175.8,0
2018/01/31,00:51:00,23175.8,23180.8,23170.8,23175.8,0
2018/01/31,00:52:00,23175.8,23175.8,23165.8,23170.8,0
2018/01/31,00:53:00,23175.8,23180.8,23170.8,23175.8,0
2018/01/31,00:54:00,23180.8,23190.8,23175.8,23185.8,0
2018/01/31,00:55:00,23190.8,23200.8,23185.8,23195.8,0
2018/01/31,00:56:00,23200.8,23205.8,23195.8,23205.8,0
2018/01/31,00:57:00,23210.8,23230.8,23200.8,23230.8,0
2018/01/31,00:58:00,23235.8,23245.8,23225.8,23235.8,0
2018/01/31,00:59:00,23235.8,23245.8,23230.8,23245.8,0
2018/01/31,01:00:00,23240.8,23255.8,23240.8,23240.8,0
2018/01/31,01:01:00,23245.8,23260.8,23235.8,23255.8,0
2018/01/31,01:02:00,23255.8,23255.8,23240.8,23240.8,0
2018/01/31,01:03:00,23240.8,23245.8,23235.8,23240.8,0
2018/01/31,01:04:00,23235.8,23240.8,23230.8,23235.8,0
2018/01/31,01:05:00,23235.8,23235.8,23220.8,23230.8,0
2018/01/31,01:06:00,23235.8,23235.8,23225.8,23235.8,0
2018/01/31,01:07:00,23235.8,23235.8,23225.8,23230.8,0
2018/01/31,01:08:00,23235.8,23235.8,23220.8,23225.8,0
2018/01/31,01:09:00,23225.8,23240.8,23225.8,23235.8,0
2018/01/31,01:10:00,23235.8,23240.8,23230.8,23240.8,0
2018/01/31,01:11:00,23240.8,23245.8,23235.8,23245.8,0
2018/01/31,01:12:00,23250.8,23250.8,23235.8,23240.8,0
2018/01/31,01:13:00,23235.8,23240.8,23220.8,23240.8,0
2018/01/31,01:14:00,23245.8,23265.8,23240.8,23255.8,0
2018/01/31,01:15:00,23255.8,23265.8,23250.8,23255.8,0
2018/01/31,01:16:00,23255.8,23265.8,23250.8,23255.8,0
2018/01/31,01:17:00,23255.8,23255.8,23240.8,23240.8,0
2018/01/31,01:18:00,23245.8,23250.8,23240.8,23245.8,0
2018/01/31,01:19:00,23245.8,23250.8,23240.8,23245.8,0
2018/01/31,01:20:00,23250.8,23250.8,23245.8,23245.8,0
2018/01/31,01:21:00,23250.8,23260.8,23245.8,23255.8,0
2018/01/31,01:22:00,23260.8,23265.8,23245.8,23245.8,0
2018/01/31,01:23:00,23245.8,23245.8,23230.8,23245.8,0
2018/01/31,01:24:00,23250.8,23255.8,23235.8,23235.8,0
2018/01/31,01:25:00,23235.8,23240.8,23230.8,23240.8,0
2018/01/31,01:26:00,23240.8,23240.8,23230.8,23235.8,0
2018/01/31,01:27:00,23235.8,23250.8,23230.8,23245.8,0
2018/01/31,01:28:00,23245.8,23255.8,23240.8,23255.8,0
2018/01/31,01:29:00,23255.8,23260.8,23245.8,23245.8,0
2018/01/31,01:30:00,23245.8,23245.8,23230.8,23235.8,0
2018/01/31,01:31:00,23240.8,23245.8,23235.8,23245.8,0
2018/01/31,01:32:00,23245.8,23245.8,23225.8,23225.8,0
2018/01/31,01:33:00,23225.8,23230.8,23220.8,23220.8,0
2018/01/31,01:34:00,23225.8,23230.8,23215.8,23225.8,0
2018/01/31,01:35:00,23220.8,23230.8,23215.8,23215.8,0
2018/01/31,01:36:00,23220.8,23230.8,23215.8,23230.8,0
2018/01/31,01:37:00,23230.8,23235.8,23225.8,23235.8,0
2018/01/31,01:38:00,23240.8,23245.8,23235.8,23240.8,0
2018/01/31,01:39:00,23240.8,23240.8,23230.8,23230.8,0
2018/01/31,01:40:00,23235.8,23235.8,23220.8,23225.8,0
2018/01/31,01:41:00,23225.8,23230.8,23220.8,23230.8,0
2018/01/31,01:42:00,23230.8,23240.8,23225.8,23240.8,0
2018/01/31,01:43:00,23240.8,23240.8,23230.8,23230.8,0
2018/01/31,01:44:00,23235.8,23265.8,23235.8,23260.8,0
2018/01/31,01:45:00,23265.8,23265.8,23255.8,23260.8,0
2018/01/31,01:46:00,23260.8,23270.8,23255.8,23265.8,0
2018/01/31,01:47:00,23260.8,23265.8,23260.8,23265.8,0
2018/01/31,01:48:00,23265.8,23265.8,23250.8,23255.8,0
2018/01/31,01:49:00,23255.8,23255.8,23240.8,23245.8,0
2018/01/31,01:50:00,23250.8,23250.8,23240.8,23245.8,0
2018/01/31,01:51:00,23245.8,23250.8,23240.8,23245.8,0
2018/01/31,01:52:00,23250.8,23255.8,23245.8,23245.8,0
2018/01/31,01:53:00,23245.8,23250.8,23240.8,23250.8,0
2018/01/31,01:54:00,23250.8,23260.8,23245.8,23255.8,0
2018/01/31,01:55:00,23255.8,23255.8,23245.8,23245.8,0
2018/01/31,01:56:00,23250.8,23250.8,23245.8,23245.8,0
2018/01/31,01:57:00,23250.8,23250.8,23225.8,23225.8,0
2018/01/31,01:58:00,23230.8,23235.8,23225.8,23230.8,0
2018/01/31,01:59:00,23230.8,23230.8,23215.8,23215.8,0
2018/01/31,02:00:00,23210.8,23215.8,23190.8,23195.8,0
2018/01/31,02:01:00,23200.8,23215.8,23195.8,23210.8,0
2018/01/31,02:02:00,23210.8,23215.8,23205.8,23210.8,0
2018/01/31,02:03:00,23215.8,23220.8,23210.8,23215.8,0
2018/01/31,02:04:00,23215.8,23220.8,23210.8,23215.8,0
2018/01/31,02:05:00,23215.8,23215.8,23210.8,23210.8,0
2018/01/31,02:06:00,23210.8,23215.8,23205.8,23210.8,0
2018/01/31,02:07:00,23210.8,23210.8,23200.8,23200.8,0
2018/01/31,02:08:00,23205.8,23210.8,23205.8,23210.8,0
2018/01/31,02:09:00,23210.8,23220.8,23205.8,23220.8,0
2018/01/31,02:10:00,23220.8,23220.8,23210.8,23215.8,0
2018/01/31,02:11:00,23215.8,23225.8,23210.8,23220.8,0
2018/01/31,02:12:00,23225.8,23225.8,23220.8,23220.8,0
2018/01/31,02:13:00,23225.8,23230.8,23220.8,23220.8,0
2018/01/31,02:14:00,23220.8,23220.8,23205.8,23210.8,0
2018/01/31,02:15:00,23215.8,23220.8,23210.8,23215.8,0
2018/01/31,02:16:00,23220.8,23225.8,23215.8,23225.8,0
2018/01/31,02:17:00,23230.8,23230.8,23215.8,23215.8,0
2018/01/31,02:18:00,23215.8,23215.8,23205.8,23205.8,0
2018/01/31,02:19:00,23210.8,23215.8,23205.8,23210.8,0
2018/01/31,02:20:00,23215.8,23225.8,23210.8,23220.8,0
2018/01/31,02:21:00,23225.8,23225.8,23220.8,23220.8,0
2018/01/31,02:22:00,23225.8,23230.8,23220.8,23225.8,0
2018/01/31,02:23:00,23225.8,23230.8,23220.8,23230.8,0
2018/01/31,02:24:00,23230.8,23230.8,23225.8,23230.8,0
2018/01/31,02:25:00,23230.8,23230.8,23225.8,23225.8,0
2018/01/31,02:26:00,23225.8,23225.8,23215.8,23215.8,0
2018/01/31,02:27:00,23220.8,23225.8,23215.8,23220.8,0
2018/01/31,02:28:00,23225.8,23225.8,23220.8,23220.8,0
2018/01/31,02:29:00,23220.8,23220.8,23210.8,23210.8,0
2018/01/31,02:30:00,23205.8,23210.8,23205.8,23210.8,0
2018/01/31,02:31:00,23210.8,23220.8,23205.8,23220.8,0
2018/01/31,02:32:00,23220.8,23220.8,23215.8,23220.8,0
2018/01/31,02:33:00,23225.8,23230.8,23220.8,23225.8,0
2018/01/31,02:34:00,23220.8,23220.8,23215.8,23220.8,0
2018/01/31,02:35:00,23225.8,23230.8,23220.8,23230.8,0
2018/01/31,02:36:00,23230.8,23230.8,23215.8,23215.8,0
2018/01/31,02:37:00,23220.8,23225.8,23220.8,23220.8,0
2018/01/31,02:38:00,23220.8,23220.8,23210.8,23210.8,0
2018/01/31,02:39:00,23215.8,23220.8,23215.8,23215.8,0
2018/01/31,02:40:00,23220.8,23220.8,23210.8,23210.8,0
2018/01/31,02:41:00,23215.8,23220.8,23210.8,23220.8,0
2018/01/31,02:42:00,23225.8,23225.8,23220.8,23220.8,0
2018/01/31,02:43:00,23220.8,23220.8,23215.8,23215.8,0
2018/01/31,02:44:00,23220.8,23220.8,23205.8,23205.8,0
2018/01/31,02:45:00,23205.8,23210.8,23195.8,23210.8,0
2018/01/31,02:46:00,23210.8,23210.8,23200.8,23200.8,0
2018/01/31,02:47:00,23205.8,23205.8,23185.8,23185.8,0
2018/01/31,02:48:00,23190.8,23190.8,23185.8,23190.8,0
2018/01/31,02:49:00,23195.8,23195.8,23190.8,23195.8,0
2018/01/31,02:50:00,23195.8,23195.8,23185.8,23185.8,0
2018/01/31,02:51:00,23190.8,23195.8,23185.8,23195.8,0
2018/01/31,02:52:00,23195.8,23195.8,23190.8,23195.8,0
2018/01/31,02:53:00,23195.8,23195.8,23190.8,23190.8,0
2018/01/31,02:54:00,23195.8,23205.8,23190.8,23200.8,0
2018/01/31,02:55:00,23205.8,23205.8,23195.8,23200.8,0
2018/01/31,02:56:00,23200.8,23205.8,23195.8,23205.8,0
2018/01/31,02:57:00,23210.8,23210.8,23200.8,23205.8,0
2018/01/31,02:58:00,23205.8,23205.8,23195.8,23205.8,0
2018/01/31,02:59:00,23205.8,23205.8,23195.8,23200.8,0
2018/01/31,03:00:00,23205.8,23205.8,23200.8,23205.8,0
2018/01/31,03:01:00,23205.8,23205.8,23195.8,23200.8,0
2018/01/31,03:02:00,23200.8,23200.8,23185.8,23195.8,0
2018/01/31,03:03:00,23200.8,23200.8,23190.8,23190.8,0
2018/01/31,03:04:00,23190.8,23195.8,23185.8,23190.8,0
2018/01/31,03:05:00,23190.8,23190.8,23180.8,23180.8,0
2018/01/31,03:06:00,23180.8,23180.8,23170.8,23175.8,0
2018/01/31,03:07:00,23175.8,23175.8,23165.8,23165.8,0
2018/01/31,03:08:00,23170.8,23180.8,23165.8,23175.8,0
2018/01/31,03:09:00,23180.8,23195.8,23175.8,23185.8,0
2018/01/31,03:10:00,23185.8,23190.8,23180.8,23185.8,0
2018/01/31,03:11:00,23190.8,23200.8,23185.8,23195.8,0
2018/01/31,03:12:00,23195.8,23195.8,23190.8,23190.8,0
2018/01/31,03:13:00,23185.8,23195.8,23185.8,23190.8,0
2018/01/31,03:14:00,23190.8,23195.8,23185.8,23195.8,0
2018/01/31,03:15:00,23195.8,23200.8,23190.8,23195.8,0
2018/01/31,03:16:00,23200.8,23200.8,23190.8,23190.8,0
2018/01/31,03:17:00,23195.8,23205.8,23190.8,23205.8,0
2018/01/31,03:18:00,23210.8,23215.8,23205.8,23210.8,0
2018/01/31,03:19:00,23210.8,23210.8,23200.8,23200.8,0
2018/01/31,03:20:00,23200.8,23205.8,23195.8,23195.8,0
2018/01/31,03:21:00,23200.8,23200.8,23190.8,23190.8,0
2018/01/31,03:22:00,23190.8,23195.8,23185.8,23185.8,0
2018/01/31,03:23:00,23190.8,23190.8,23180.8,23180.8,0
2018/01/31,03:24:00,23180.8,23190.8,23175.8,23185.8,0
2018/01/31,03:25:00,23185.8,23185.8,23175.8,23180.8,0
2018/01/31,03:26:00,23180.8,23190.8,23175.8,23185.8,0
2018/01/31,03:27:00,23190.8,23195.8,23185.8,23195.8,0
2018/01/31,03:28:00,23195.8,23195.8,23185.8,23190.8,0
2018/01/31,03:29:00,23195.8,23195.8,23185.8,23185.8,0
2018/01/31,03:30:00,23185.8,23185.8,23175.8,23180.8,0
2018/01/31,03:31:00,23180.8,23180.8,23175.8,23175.8,0
2018/01/31,03:32:00,23180.8,23185.8,23175.8,23180.8,0
2018/01/31,03:33:00,23180.8,23195.8,23175.8,23195.8,0
2018/01/31,03:34:00,23195.8,23195.8,23180.8,23185.8,0
2018/01/31,03:35:00,23185.8,23195.8,23180.8,23195.8,0
2018/01/31,03:36:00,23195.8,23200.8,23185.8,23195.8,0
2018/01/31,03:37:00,23195.8,23200.8,23190.8,23195.8,0
2018/01/31,03:38:00,23200.8,23205.8,23195.8,23200.8,0
2018/01/31,03:39:00,23200.8,23205.8,23195.8,23205.8,0
2018/01/31,03:40:00,23205.8,23205.8,23195.8,23200.8,0
2018/01/31,03:41:00,23200.8,23210.8,23195.8,23205.8,0
2018/01/31,03:42:00,23205.8,23205.8,23200.8,23200.8,0
2018/01/31,03:43:00,23205.8,23210.8,23200.8,23210.8,0
2018/01/31,03:44:00,23210.8,23210.8,23205.8,23210.8,0
2018/01/31,03:45:00,23210.8,23210.8,23205.8,23205.8,0
2018/01/31,03:46:00,23210.8,23220.8,23210.8,23215.8,0
2018/01/31,03:47:00,23220.8,23220.8,23210.8,23215.8,0
2018/01/31,03:48:00,23215.8,23220.8,23215.8,23220.8,0
2018/01/31,03:49:00,23220.8,23220.8,23215.8,23220.8,0
2018/01/31,03:50:00,23225.8,23225.8,23220.8,23220.8,0
2018/01/31,03:51:00,23220.8,23230.8,23215.8,23230.8,0
2018/01/31,03:52:00,23225.8,23230.8,23215.8,23215.8,0
2018/01/31,03:53:00,23220.8,23220.8,23215.8,23220.8,0
2018/01/31,03:54:00,23220.8,23225.8,23215.8,23220.8,0
2018/01/31,03:55:00,23220.8,23225.8,23215.8,23220.8,0
2018/01/31,03:56:00,23225.8,23230.8,23225.8,23225.8,0
2018/01/31,03:57:00,23225.8,23230.8,23225.8,23230.8,0
2018/01/31,03:58:00,23230.8,23230.8,23225.8,23225.8,0
2018/01/31,03:59:00,23225.8,23225.8,23215.8,23220.8,0
2018/01/31,04:00:00,23220.8,23220.8,23215.8,23215.8,0
2018/01/31,04:01:00,23220.8,23220.8,23215.8,23220.8,0
2018/01/31,04:02:00,23220.8,23225.8,23215.8,23225.8,0
2018/01/31,04:03:00,23225.8,23225.8,23215.8,23220.8,0
2018/01/31,04:04:00,23220.8,23220.8,23215.8,23220.8,0
2018/01/31,04:05:00,23220.8,23220.8,23215.8,23220.8,0
2018/01/31,04:06:00,23225.8,23230.8,23220.8,23225.8,0
2018/01/31,04:07:00,23225.8,23230.8,23220.8,23225.8,0
2018/01/31,04:08:00,23225.8,23225.8,23220.8,23220.8,0
2018/01/31,04:09:00,23220.8,23225.8,23215.8,23220.8,0
2018/01/31,04:10:00,23220.8,23220.8,23215.8,23215.8,0
2018/01/31,04:11:00,23215.8,23225.8,23210.8,23215.8,0
2018/01/31,04:12:00,23220.8,23225.8,23215.8,23225.8,0
2018/01/31,04:13:00,23230.8,23235.8,23225.8,23230.8,0
2018/01/31,04:14:00,23235.8,23240.8,23230.8,23240.8,0
2018/01/31,04:15:00,23245.8,23245.8,23240.8,23240.8,0
2018/01/31,04:16:00,23240.8,23245.8,23235.8,23240.8,0
2018/01/31,04:17:00,23235.8,23240.8,23230.8,23230.8,0
2018/01/31,04:18:00,23225.8,23235.8,23225.8,23225.8,0
2018/01/31,04:19:00,23225.8,23230.8,23220.8,23220.8,0
2018/01/31,04:20:00,23225.8,23230.8,23225.8,23225.8,0
2018/01/31,04:21:00,23225.8,23230.8,23220.8,23220.8,0
2018/01/31,04:22:00,23220.8,23220.8,23210.8,23210.8,0
2018/01/31,04:23:00,23215.8,23225.8,23210.8,23220.8,0
2018/01/31,04:24:00,23220.8,23220.8,23210.8,23215.8,0
2018/01/31,04:25:00,23215.8,23215.8,23210.8,23210.8,0
2018/01/31,04:26:00,23210.8,23220.8,23205.8,23215.8,0
2018/01/31,04:27:00,23220.8,23220.8,23210.8,23215.8,0
2018/01/31,04:28:00,23215.8,23215.8,23200.8,23205.8,0
2018/01/31,04:29:00,23205.8,23205.8,23200.8,23200.8,0
2018/01/31,04:30:00,23200.8,23210.8,23200.8,23210.8,0
2018/01/31,04:31:00,23205.8,23210.8,23205.8,23210.8,0
2018/01/31,04:32:00,23210.8,23210.8,23200.8,23205.8,0
2018/01/31,04:33:00,23205.8,23205.8,23190.8,23195.8,0
2018/01/31,04:34:00,23195.8,23200.8,23190.8,23190.8,0
2018/01/31,04:35:00,23190.8,23190.8,23180.8,23190.8,0
2018/01/31,04:36:00,23190.8,23190.8,23185.8,23190.8,0
2018/01/31,04:37:00,23190.8,23190.8,23180.8,23185.8,0
2018/01/31,04:38:00,23185.8,23185.8,23175.8,23175.8,0
2018/01/31,04:39:00,23175.8,23190.8,23175.8,23190.8,0
2018/01/31,04:40:00,23190.8,23190.8,23185.8,23190.8,0
2018/01/31,04:41:00,23195.8,23195.8,23185.8,23190.8,0
2018/01/31,04:42:00,23185.8,23190.8,23185.8,23185.8,0
2018/01/31,04:43:00,23190.8,23195.8,23180.8,23190.8,0
2018/01/31,04:44:00,23195.8,23195.8,23185.8,23185.8,0
2018/01/31,04:45:00,23185.8,23195.8,23185.8,23195.8,0
2018/01/31,04:46:00,23195.8,23195.8,23185.8,23190.8,0
2018/01/31,04:47:00,23190.8,23190.8,23180.8,23185.8,0
2018/01/31,04:48:00,23190.8,23195.8,23185.8,23190.8,0
2018/01/31,04:49:00,23195.8,23200.8,23190.8,23195.8,0
2018/01/31,04:50:00,23200.8,23200.8,23195.8,23200.8,0
2018/01/31,04:51:00,23200.8,23200.8,23185.8,23190.8,0
2018/01/31,04:52:00,23190.8,23190.8,23185.8,23185.8,0
2018/01/31,04:53:00,23190.8,23190.8,23180.8,23185.8,0
2018/01/31,04:54:00,23190.8,23195.8,23190.8,23195.8,0
2018/01/31,04:55:00,23200.8,23205.8,23195.8,23200.8,0
2018/01/31,04:56:00,23205.8,23205.8,23195.8,23200.8,0
2018/01/31,04:57:00,23205.8,23205.8,23200.8,23200.8,0
2018/01/31,04:58:00,23200.8,23205.8,23200.8,23200.8,0
2018/01/31,04:59:00,23200.8,23200.8,23195.8,23200.8,0
2018/01/31,05:00:00,23195.8,23195.8,23190.8,23190.8,0
2018/01/31,05:01:00,23190.8,23190.8,23185.8,23185.8,0
2018/01/31,05:02:00,23190.8,23195.8,23190.8,23195.8,0
2018/01/31,05:03:00,23200.8,23205.8,23195.8,23205.8,0
2018/01/31,05:04:00,23200.8,23205.8,23200.8,23200.8,0
2018/01/31,05:05:00,23205.8,23205.8,23200.8,23200.8,0
2018/01/31,05:06:00,23205.8,23205.8,23200.8,23205.8,0
2018/01/31,05:07:00,23200.8,23205.8,23200.8,23200.8,0
2018/01/31,05:08:00,23200.8,23200.8,23195.8,23195.8,0
2018/01/31,05:09:00,23200.8,23205.8,23195.8,23205.8,0
2018/01/31,05:10:00,23205.8,23210.8,23200.8,23205.8,0
2018/01/31,05:11:00,23200.8,23215.8,23200.8,23210.8,0
2018/01/31,05:12:00,23215.8,23215.8,23210.8,23215.8,0
2018/01/31,05:13:00,23215.8,23215.8,23205.8,23215.8,0
2018/01/31,05:14:00,23215.8,23215.8,23210.8,23215.8,0
2018/01/31,05:15:00,23220.8,23220.8,23215.8,23215.8,0
2018/01/31,05:16:00,23220.8,23220.8,23215.8,23215.8,0
2018/01/31,05:17:00,23215.8,23225.8,23215.8,23225.8,0
2018/01/31,05:18:00,23225.8,23225.8,23220.8,23220.8,0
2018/01/31,05:19:00,23225.8,23230.8,23225.8,23230.8,0
2018/01/31,05:20:00,23235.8,23235.8,23225.8,23225.8,0
2018/01/31,05:21:00,23230.8,23235.8,23230.8,23230.8,0
2018/01/31,05:22:00,23235.8,23235.8,23230.8,23230.8,0
2018/01/31,05:23:00,23230.8,23230.8,23220.8,23225.8,0
2018/01/31,05:24:00,23225.8,23225.8,23220.8,23220.8,0
2018/01/31,05:25:00,23225.8,23225.8,23220.8,23225.8,0
2018/01/31,05:26:00,23225.8,23235.8,23220.8,23230.8,0
2018/01/31,05:27:00,23230.8,23230.8,23230.8,23230.8,0
2018/01/31,05:28:00,23230.8,23230.8,23225.8,23230.8,0
2018/01/31,05:29:00,23235.8,23235.8,23230.8,23235.8,0
2018/01/31,05:30:00,23240.8,23240.8,23235.8,23240.8,0
2018/01/31,05:31:00,23245.8,23245.8,23240.8,23240.8,0
2018/01/31,05:32:00,23240.8,23240.8,23235.8,23240.8,0
2018/01/31,05:33:00,23235.8,23245.8,23235.8,23245.8,0
2018/01/31,05:34:00,23245.8,23245.8,23240.8,23245.8,0
2018/01/31,05:35:00,23245.8,23250.8,23245.8,23245.8,0
2018/01/31,05:36:00,23250.8,23255.8,23245.8,23250.8,0
2018/01/31,05:37:00,23255.8,23260.8,23250.8,23260.8,0
2018/01/31,05:38:00,23255.8,23270.8,23255.8,23270.8,0
2018/01/31,05:39:00,23265.8,23270.8,23265.8,23270.8,0
2018/01/31,05:40:00,23270.8,23280.8,23265.8,23265.8,0
2018/01/31,08:32:00,23240.8,23240.8,23240.8,23240.8,0
2018/01/31,08:34:00,23245.8,23245.8,23240.8,23245.8,0
2018/01/31,08:35:00,23245.8,23245.8,23235.8,23235.8,0
2018/01/31,08:36:00,23240.8,23240.8,23240.8,23240.8,0
2018/01/31,08:38:00,23235.8,23235.8,23235.8,23235.8,0
2018/01/31,08:39:00,23240.8,23240.8,23235.8,23240.8,0
2018/01/31,08:40:00,23240.8,23240.8,23235.8,23235.8,0
2018/01/31,08:41:00,23230.8,23235.8,23230.8,23235.8,0
2018/01/31,08:42:00,23230.8,23235.8,23230.8,23230.8,0
2018/01/31,08:43:00,23235.8,23235.8,23235.8,23235.8,0
2018/01/31,08:44:00,23240.8,23240.8,23235.8,23235.8,0
2018/01/31,08:45:00,23240.8,23240.8,23230.8,23230.8,0
2018/01/31,08:46:00,23230.8,23235.8,23220.8,23235.8,0
2018/01/31,08:47:00,23235.8,23235.8,23220.8,23220.8,0
2018/01/31,08:48:00,23220.8,23220.8,23215.8,23215.8,0
2018/01/31,08:50:00,23215.8,23215.8,23205.8,23210.8,0
2018/01/31,08:51:00,23215.8,23220.8,23215.8,23215.8,0
2018/01/31,08:52:00,23220.8,23220.8,23210.8,23215.8,0
2018/01/31,08:53:00,23220.8,23220.8,23215.8,23215.8,0
2018/01/31,08:54:00,23215.8,23215.8,23210.8,23210.8,0
2018/01/31,08:55:00,23210.8,23210.8,23205.8,23210.8,0
2018/01/31,08:56:00,23210.8,23210.8,23200.8,23205.8,0
2018/01/31,08:57:00,23205.8,23205.8,23200.8,23200.8,0
2018/01/31,08:59:00,23195.8,23200.8,23190.8,23190.8,0
2018/01/31,09:00:00,23195.8,23205.8,23190.8,23205.8,0
2018/01/31,09:01:00,23200.8,23210.8,23190.8,23200.8,0
2018/01/31,09:02:00,23200.8,23200.8,23190.8,23190.8,0
2018/01/31,09:03:00,23190.8,23205.8,23185.8,23205.8,0
2018/01/31,09:04:00,23205.8,23205.8,23190.8,23195.8,0
2018/01/31,09:05:00,23195.8,23200.8,23190.8,23195.8,0
2018/01/31,09:06:00,23200.8,23205.8,23190.8,23205.8,0
2018/01/31,09:07:00,23205.8,23225.8,23200.8,23220.8,0
2018/01/31,09:08:00,23225.8,23235.8,23220.8,23230.8,0
2018/01/31,09:09:00,23235.8,23235.8,23220.8,23235.8,0
2018/01/31,09:10:00,23235.8,23245.8,23225.8,23240.8,0
2018/01/31,09:11:00,23240.8,23240.8,23225.8,23230.8,0
2018/01/31,09:12:00,23235.8,23235.8,23225.8,23235.8,0
2018/01/31,09:13:00,23240.8,23250.8,23235.8,23240.8,0
2018/01/31,09:14:00,23245.8,23255.8,23240.8,23250.8,0
2018/01/31,09:15:00,23250.8,23260.8,23240.8,23250.8,0
2018/01/31,09:16:00,23250.8,23250.8,23230.8,23235.8,0
2018/01/31,09:17:00,23235.8,23270.8,23230.8,23255.8,0
2018/01/31,09:18:00,23255.8,23255.8,23245.8,23245.8,0
2018/01/31,09:19:00,23245.8,23250.8,23240.8,23250.8,0
2018/01/31,09:20:00,23250.8,23250.8,23235.8,23240.8,0
2018/01/31,09:21:00,23240.8,23240.8,23230.8,23240.8,0
2018/01/31,09:22:00,23245.8,23245.8,23235.8,23240.8,0
2018/01/31,09:23:00,23245.8,23245.8,23235.8,23245.8,0
2018/01/31,09:24:00,23245.8,23250.8,23235.8,23240.8,0
2018/01/31,09:25:00,23245.8,23250.8,23240.8,23250.8,0
2018/01/31,09:26:00,23255.8,23255.8,23245.8,23250.8,0
2018/01/31,09:27:00,23255.8,23260.8,23250.8,23255.8,0
2018/01/31,09:28:00,23260.8,23260.8,23255.8,23260.8,0
2018/01/31,09:29:00,23265.8,23265.8,23250.8,23250.8,0
2018/01/31,09:30:00,23255.8,23255.8,23245.8,23250.8,0
2018/01/31,09:31:00,23250.8,23255.8,23240.8,23240.8,0
2018/01/31,09:32:00,23235.8,23250.6,23235.6,23245.6,0
2018/01/31,09:33:00,23250.6,23260.8,23245.6,23260.8,0
2018/01/31,09:34:00,23265.8,23270.8,23260.8,23270.8,0
2018/01/31,09:35:00,23270.7,23295.7,23270.7,23285.7,0
2018/01/31,09:36:00,23290.7,23295.7,23285.5,23290.5,0
2018/01/31,09:37:00,23290.5,23295.5,23280.5,23290.5,0
2018/01/31,09:38:00,23290.5,23300.4,23285.4,23295.4,0
2018/01/31,09:39:00,23295.4,23295.4,23290.3,23290.3,0
2018/01/31,09:40:00,23285.3,23290.2,23280.2,23280.2,0
2018/01/31,09:41:00,23280.4,23295.4,23280.4,23290.4,0
2018/01/31,09:42:00,23295.4,23310.4,23290.4,23305.4,0
2018/01/31,09:43:00,23305.4,23305.4,23280.5,23285.5,0
2018/01/31,09:44:00,23285.5,23290.6,23280.5,23285.6,0
2018/01/31,09:45:00,23285.7,23295.7,23285.7,23290.7,0
2018/01/31,09:46:00,23295.7,23305.8,23290.7,23305.8,0
2018/01/31,09:47:00,23305.8,23305.8,23300.8,23300.8,0
2018/01/31,09:48:00,23300.9,23300.9,23295.9,23295.9,0
2018/01/31,09:49:00,23296.0,23306.0,23296.0,23301.0,0
2018/01/31,09:50:00,23296.0,23301.0,23286.0,23286.0,0
2018/01/31,09:51:00,23286.0,23296.0,23281.0,23291.0,0
2018/01/31,09:52:00,23291.0,23291.0,23286.0,23286.0,0
2018/01/31,09:53:00,23291.0,23291.0,23286.0,23291.0,0
2018/01/31,09:54:00,23291.1,23291.1,23276.1,23281.1,0
2018/01/31,09:55:00,23281.1,23281.1,23256.0,23256.0,0
2018/01/31,09:56:00,23256.0,23266.0,23251.0,23251.0,0
2018/01/31,09:57:00,23251.0,23256.0,23246.0,23246.0,0
2018/01/31,09:58:00,23251.0,23256.1,23246.0,23256.1,0
2018/01/31,09:59:00,23251.1,23256.3,23246.3,23256.3,0
2018/01/31,10:00:00,23261.3,23261.3,23256.3,23261.3,0
2018/01/31,10:01:00,23261.3,23271.3,23261.3,23266.3,0
2018/01/31,10:02:00,23271.3,23276.3,23266.3,23266.3,0
2018/01/31,10:03:00,23266.3,23266.3,23261.3,23261.3,0
2018/01/31,10:04:00,23261.3,23271.3,23256.3,23271.2,0
2018/01/31,10:05:00,23266.2,23281.2,23266.2,23281.2,0
2018/01/31,10:06:00,23281.2,23291.1,23276.2,23286.1,0
2018/01/31,10:07:00,23291.1,23291.2,23286.1,23291.2,0
2018/01/31,10:08:00,23291.2,23296.1,23286.1,23286.1,0
2018/01/31,10:09:00,23291.1,23296.1,23286.1,23286.1,0
2018/01/31,10:10:00,23291.1,23296.1,23291.1,23291.1,0
2018/01/31,10:11:00,23291.1,23321.1,23286.1,23316.1,0
2018/01/31,10:12:00,23321.1,23326.0,23306.0,23311.0,0
2018/01/31,10:13:00,23311.0,23325.9,23306.0,23315.9,0
2018/01/31,10:14:00,23320.9,23325.9,23310.9,23310.9,0
2018/01/31,10:15:00,23315.9,23315.9,23296.0,23301.0,0
2018/01/31,10:16:00,23306.0,23306.0,23291.0,23306.0,0
2018/01/31,10:17:00,23306.0,23306.1,23291.1,23291.1,0
2018/01/31,10:18:00,23296.1,23306.1,23291.1,23301.1,0
2018/01/31,10:19:00,23301.0,23301.0,23291.0,23296.0,0
2018/01/31,10:20:00,23296.0,23296.0,23286.0,23296.0,0
2018/01/31,10:21:00,23295.9,23295.9,23285.9,23290.9,0
2018/01/31,10:22:00,23290.9,23290.9,23285.9,23285.9,0
2018/01/31,10:23:00,23290.9,23290.9,23280.9,23280.9,0
2018/01/31,10:24:00,23285.9,23290.8,23280.8,23290.8,0
2018/01/31,10:25:00,23290.8,23295.8,23285.7,23290.7,0
2018/01/31,10:26:00,23290.7,23300.7,23285.7,23295.7,0
2018/01/31,10:27:00,23290.7,23300.6,23290.6,23295.6,0
2018/01/31,10:28:00,23290.6,23305.8,23290.6,23305.8,0
2018/01/31,10:29:00,23305.8,23305.8,23285.8,23285.8,0
2018/01/31,10:30:00,23285.9,23285.9,23275.9,23275.9,0
2018/01/31,10:31:00,23275.9,23276.0,23265.9,23271.0,0
2018/01/31,10:32:00,23266.0,23276.0,23261.0,23261.0,0
2018/01/31,10:33:00,23266.0,23266.0,23256.0,23261.0,0
2018/01/31,10:34:00,23266.0,23266.0,23255.9,23260.9,0
2018/01/31,10:35:00,23260.9,23265.9,23255.9,23265.9,0
2018/01/31,10:36:00,23270.9,23270.9,23261.0,23266.0,0
2018/01/31,10:37:00,23266.0,23270.8,23260.8,23265.8,0
2018/01/31,10:38:00,23270.8,23275.8,23265.8,23270.8,0
2018/01/31,10:39:00,23275.8,23275.8,23270.8,23270.8,0
2018/01/31,10:40:00,23275.8,23275.8,23270.8,23270.8,0
2018/01/31,10:41:00,23275.8,23275.8,23270.6,23270.6,0
2018/01/31,10:42:00,23275.6,23275.6,23270.6,23270.6,0
2018/01/31,10:43:00,23270.6,23270.6,23265.6,23265.6,0
2018/01/31,10:44:00,23265.6,23265.6,23255.6,23260.6,0
2018/01/31,10:45:00,23265.6,23265.6,23260.6,23260.6,0
2018/01/31,10:46:00,23265.6,23285.6,23265.6,23285.6,0
2018/01/31,10:47:00,23290.6,23290.6,23285.6,23285.6,0
2018/01/31,10:48:00,23290.6,23295.6,23285.6,23290.6,0
2018/01/31,10:49:00,23285.6,23295.6,23285.6,23290.6,0
2018/01/31,10:50:00,23290.6,23290.6,23285.6,23285.6,0
2018/01/31,10:51:00,23290.6,23290.6,23280.6,23280.6,0
2018/01/31,10:52:00,23285.6,23285.6,23270.6,23270.6,0
2018/01/31,10:53:00,23265.6,23270.6,23260.6,23260.6,0
2018/01/31,10:54:00,23260.5,23260.5,23245.5,23255.5,0
2018/01/31,10:55:00,23255.5,23255.6,23245.6,23250.6,0
2018/01/31,10:56:00,23255.6,23255.6,23250.5,23250.5,0
2018/01/31,10:57:00,23255.5,23255.6,23240.6,23240.6,0
2018/01/31,10:58:00,23240.5,23255.5,23240.5,23250.5,0
2018/01/31,10:59:00,23255.5,23260.5,23250.5,23255.5,0
2018/01/31,11:00:00,23255.3,23260.3,23250.3,23250.3,0
2018/01/31,11:01:00,23250.3,23250.3,23245.2,23245.2,0
2018/01/31,11:02:00,23250.2,23260.2,23245.2,23260.2,0
2018/01/31,11:03:00,23260.2,23265.2,23255.2,23265.2,0
2018/01/31,11:04:00,23265.1,23270.1,23260.1,23260.1,0
2018/01/31,11:05:00,23265.1,23265.1,23260.0,23260.0,0
2018/01/31,11:06:00,23260.0,23265.0,23255.0,23265.0,0
2018/01/31,11:07:00,23270.0,23270.0,23265.0,23265.0,0
2018/01/31,11:08:00,23270.0,23275.1,23270.0,23275.1,0
2018/01/31,11:09:00,23275.1,23285.0,23270.1,23280.0,0
2018/01/31,11:10:00,23280.0,23280.0,23270.0,23270.0,0
2018/01/31,11:12:00,23270.1,23275.1,23270.1,23275.1,0
2018/01/31,11:13:00,23280.1,23285.2,23270.2,23280.2,0
2018/01/31,11:14:00,23280.2,23285.3,23280.2,23280.3,0
2018/01/31,11:15:00,23280.2,23280.2,23275.2,23275.2,0
2018/01/31,11:16:00,23280.2,23285.2,23280.2,23280.2,0
2018/01/31,11:17:00,23285.2,23285.2,23280.1,23280.1,0
2018/01/31,11:18:00,23285.1,23290.1,23280.1,23285.1,0
2018/01/31,11:19:00,23285.2,23285.2,23275.2,23280.2,0
2018/01/31,11:20:00,23280.2,23280.2,23275.2,23275.2,0
2018/01/31,11:21:00,23270.2,23275.2,23260.2,23270.2,0
2018/01/31,11:22:00,23270.2,23270.3,23260.2,23265.3,0
2018/01/31,11:23:00,23265.4,23270.4,23260.4,23265.4,0
2018/01/31,11:24:00,23265.4,23275.4,23260.4,23270.4,0
2018/01/31,11:25:00,23270.5,23270.5,23260.5,23265.5,0
2018/01/31,11:26:00,23265.5,23265.5,23260.5,23260.5,0
2018/01/31,11:27:00,23265.5,23265.5,23260.5,23260.5,0
2018/01/31,11:28:00,23265.5,23275.5,23260.5,23275.5,0
2018/01/31,11:29:00,23275.5,23275.5,23270.5,23275.4,0
2018/01/31,11:30:00,23275.4,23275.4,23270.4,23275.4,0
2018/01/31,11:31:00,23275.4,23275.4,23250.3,23250.3,0
2018/01/31,11:32:00,23250.3,23250.3,23240.3,23245.3,0
2018/01/31,11:33:00,23245.3,23245.3,23235.3,23240.3,0
2018/01/31,11:34:00,23240.3,23240.3,23225.3,23235.3,0
2018/01/31,11:35:00,23240.3,23250.3,23235.3,23235.3,0
2018/01/31,11:36:00,23240.3,23245.3,23235.3,23245.3,0
2018/01/31,11:37:00,23245.3,23245.3,23235.3,23245.3,0
2018/01/31,11:38:00,23250.3,23250.3,23245.3,23250.3,0
2018/01/31,11:39:00,23250.3,23250.3,23240.3,23245.3,0
2018/01/31,11:40:00,23245.3,23255.3,23240.3,23245.3,0
2018/01/31,11:41:00,23245.3,23245.3,23235.3,23235.3,0
2018/01/31,11:42:00,23240.3,23245.3,23235.3,23240.3,0
2018/01/31,11:43:00,23240.3,23250.3,23235.3,23250.3,0
2018/01/31,11:44:00,23250.3,23260.3,23245.3,23255.3,0
2018/01/31,11:45:00,23255.3,23260.3,23250.3,23255.3,0
2018/01/31,11:46:00,23260.3,23280.3,23260.3,23275.3,0
2018/01/31,11:47:00,23270.3,23275.3,23260.3,23265.3,0
2018/01/31,11:48:00,23265.3,23265.3,23255.3,23260.3,0
2018/01/31,11:49:00,23260.3,23265.3,23255.3,23255.3,0
2018/01/31,11:50:00,23255.3,23255.3,23250.3,23250.3,0
2018/01/31,11:51:00,23245.3,23255.3,23245.3,23245.3,0
2018/01/31,11:52:00,23245.3,23250.3,23240.3,23245.3,0
2018/01/31,11:53:00,23245.3,23245.3,23240.3,23245.3,0
2018/01/31,11:54:00,23245.3,23245.3,23235.3,23240.3,0
2018/01/31,11:55:00,23245.3,23260.3,23240.3,23255.3,0
2018/01/31,11:56:00,23260.3,23260.3,23255.3,23260.3,0
2018/01/31,11:57:00,23260.3,23260.3,23255.3,23260.3,0
2018/01/31,11:58:00,23260.3,23260.3,23245.3,23250.3,0
2018/01/31,11:59:00,23250.3,23250.3,23245.3,23245.3,0
2018/01/31,12:00:00,23245.3,23245.3,23240.3,23240.3,0
2018/01/31,12:01:00,23245.3,23250.3,23245.3,23250.3,0
2018/01/31,12:02:00,23250.3,23250.3,23245.3,23245.3,0
2018/01/31,12:03:00,23250.3,23255.3,23245.3,23250.3,0
2018/01/31,12:04:00,23245.3,23255.3,23245.3,23255.3,0
2018/01/31,12:05:00,23260.3,23260.3,23255.3,23255.3,0
2018/01/31,12:06:00,23255.3,23260.3,23245.3,23250.3,0
2018/01/31,12:07:00,23250.3,23250.3,23245.3,23250.3,0
2018/01/31,12:08:00,23250.3,23250.3,23245.3,23245.3,0
2018/01/31,12:09:00,23250.3,23250.3,23245.3,23245.3,0
2018/01/31,12:10:00,23245.3,23245.3,23240.3,23240.3,0
2018/01/31,12:11:00,23245.3,23250.3,23240.3,23250.3,0
2018/01/31,12:12:00,23255.3,23260.3,23250.3,23255.3,0
2018/01/31,12:13:00,23260.3,23265.3,23255.3,23265.3,0
2018/01/31,12:14:00,23265.3,23265.3,23250.3,23255.3,0
2018/01/31,12:15:00,23260.3,23265.3,23255.3,23265.3,0
2018/01/31,12:16:00,23270.3,23275.3,23265.3,23275.3,0
2018/01/31,12:17:00,23280.3,23280.3,23275.3,23280.3,0
2018/01/31,12:18:00,23280.3,23280.3,23265.3,23270.3,0
2018/01/31,12:19:00,23275.3,23280.3,23270.3,23270.3,0
2018/01/31,12:20:00,23275.3,23275.3,23265.3,23275.3,0
2018/01/31,12:21:00,23280.3,23280.3,23275.3,23280.3,0
2018/01/31,12:22:00,23275.3,23280.3,23270.3,23275.3,0
2018/01/31,12:23:00,23280.3,23290.3,23280.3,23290.3,0
2018/01/31,12:24:00,23290.3,23295.3,23285.3,23295.3,0
2018/01/31,12:25:00,23300.3,23300.3,23290.3,23290.3,0
2018/01/31,12:26:00,23295.3,23305.3,23290.3,23295.3,0
2018/01/31,12:27:00,23300.3,23305.3,23295.3,23295.3,0
2018/01/31,12:28:00,23300.3,23300.3,23290.3,23290.3,0
2018/01/31,12:29:00,23295.3,23305.3,23290.3,23300.3,0
2018/01/31,12:30:00,23295.3,23330.3,23295.3,23320.3,0
2018/01/31,12:31:00,23325.3,23325.3,23315.3,23320.3,0
2018/01/31,12:32:00,23320.1,23330.1,23320.1,23330.1,0
2018/01/31,12:33:00,23330.1,23330.1,23315.1,23315.1,0
2018/01/31,12:34:00,23320.1,23325.1,23310.0,23310.0,0
2018/01/31,12:35:00,23310.0,23325.0,23305.0,23305.0,0
2018/01/31,12:36:00,23305.0,23320.0,23305.0,23315.0,0
2018/01/31,12:37:00,23315.0,23345.0,23310.0,23340.0,0
2018/01/31,12:38:00,23345.0,23355.1,23345.0,23345.1,0
2018/01/31,12:39:00,23350.1,23350.1,23340.0,23340.0,0
2018/01/31,12:40:00,23340.0,23354.9,23335.0,23349.9,0
2018/01/31,12:41:00,23354.9,23354.9,23344.8,23344.8,0
2018/01/31,12:42:00,23349.8,23354.8,23344.7,23354.7,0
2018/01/31,12:43:00,23359.7,23369.7,23354.7,23359.7,0
2018/01/31,12:44:00,23359.7,23364.7,23354.7,23359.7,0
2018/01/31,12:45:00,23364.7,23369.7,23359.7,23364.6,0
2018/01/31,12:46:00,23359.6,23369.5,23354.6,23369.5,0
2018/01/31,12:47:00,23369.5,23369.5,23354.4,23354.4,0
2018/01/31,12:48:00,23354.4,23359.4,23349.4,23359.4,0
2018/01/31,12:49:00,23359.4,23359.4,23349.4,23359.4,0
2018/01/31,12:50:00,23359.4,23359.4,23339.1,23349.1,0
2018/01/31,12:51:00,23349.0,23349.0,23339.0,23344.0,0
2018/01/31,12:52:00,23339.0,23353.9,23338.9,23348.9,0
2018/01/31,12:53:00,23353.9,23358.9,23348.9,23353.9,0
2018/01/31,12:54:00,23358.9,23358.9,23348.7,23358.7,0
2018/01/31,12:55:00,23358.5,23368.5,23358.5,23368.5,0
2018/01/31,12:56:00,23368.5,23378.5,23363.5,23378.5,0
2018/01/31,12:57:00,23383.5,23383.5,23368.4,23368.4,0
2018/01/31,12:58:00,23368.4,23373.3,23358.3,23363.3,0
2018/01/31,12:59:00,23368.3,23368.3,23363.3,23363.3,0
2018/01/31,13:00:00,23363.4,23368.4,23358.4,23363.4,0
2018/01/31,13:01:00,23363.4,23363.5,23358.4,23363.5,0
2018/01/31,13:02:00,23358.5,23363.5,23358.4,23363.4,0
2018/01/31,13:03:00,23368.4,23368.4,23368.4,23368.4,0
2018/01/31,13:04:00,23368.3,23373.3,23363.3,23368.3,0
2018/01/31,13:05:00,23368.3,23378.4,23363.3,23363.4,0
2018/01/31,13:06:00,23363.4,23363.5,23353.5,23353.5,0
2018/01/31,13:07:00,23353.6,23358.6,23348.6,23348.6,0
2018/01/31,13:08:00,23348.6,23348.6,23333.6,23338.6,0
2018/01/31,13:09:00,23333.6,23338.6,23318.5,23323.5,0
2018/01/31,13:10:00,23328.5,23338.4,23323.4,23333.4,0
2018/01/31,13:11:00,23338.4,23343.2,23333.4,23338.2,0
2018/01/31,13:12:00,23343.2,23343.2,23338.0,23343.0,0
2018/01/31,13:13:00,23348.0,23348.0,23337.9,23337.9,0
2018/01/31,13:14:00,23337.9,23337.9,23327.7,23327.7,0
2018/01/31,13:15:00,23332.7,23337.7,23327.7,23337.7,0
2018/01/31,13:16:00,23332.7,23337.7,23332.7,23337.7,0
2018/01/31,13:17:00,23337.6,23347.6,23337.6,23347.6,0
2018/01/31,13:18:00,23347.5,23347.5,23337.5,23337.5,0
2018/01/31,13:19:00,23342.5,23342.5,23337.5,23337.5,0
2018/01/31,13:20:00,23337.4,23347.4,23337.4,23342.4,0
2018/01/31,13:21:00,23342.4,23342.4,23337.4,23337.4,0
2018/01/31,13:22:00,23337.4,23337.4,23332.3,23332.3,0
2018/01/31,13:23:00,23332.3,23332.3,23322.3,23327.3,0
2018/01/31,13:24:00,23327.3,23327.3,23322.3,23327.3,0
2018/01/31,13:25:00,23327.2,23327.2,23322.2,23327.2,0
2018/01/31,13:26:00,23332.2,23332.2,23327.2,23332.2,0
2018/01/31,13:27:00,23337.2,23337.2,23327.1,23332.1,0
2018/01/31,13:28:00,23337.1,23341.9,23331.9,23341.9,0
2018/01/31,13:29:00,23341.7,23351.7,23341.7,23346.7,0
2018/01/31,13:30:00,23351.7,23351.7,23346.7,23346.7,0
2018/01/31,13:31:00,23346.5,23351.5,23346.5,23346.5,0
2018/01/31,13:32:00,23346.6,23351.6,23341.6,23346.6,0
2018/01/31,13:33:00,23346.6,23351.5,23341.5,23346.5,0
2018/01/31,13:34:00,23346.6,23346.6,23336.6,23336.6,0
2018/01/31,13:35:00,23336.6,23336.6,23316.6,23321.6,0
2018/01/31,13:36:00,23326.6,23326.6,23321.6,23326.6,0
2018/01/31,13:37:00,23331.6,23341.6,23326.6,23341.6,0
2018/01/31,13:38:00,23341.6,23346.5,23336.5,23346.5,0
2018/01/31,13:39:00,23346.6,23346.6,23341.6,23341.6,0
2018/01/31,13:40:00,23341.6,23341.6,23336.6,23336.6,0
2018/01/31,13:41:00,23341.6,23341.6,23341.6,23341.6,0
2018/01/31,13:42:00,23336.6,23346.7,23336.6,23341.7,0
2018/01/31,13:43:00,23341.6,23341.6,23331.6,23336.6,0
2018/01/31,13:44:00,23336.5,23336.5,23321.5,23321.5,0
2018/01/31,13:45:00,23326.5,23326.5,23321.4,23321.4,0
2018/01/31,13:46:00,23326.4,23326.4,23316.4,23321.4,0
2018/01/31,13:47:00,23326.4,23326.4,23321.4,23321.4,0
2018/01/31,13:48:00,23326.4,23326.4,23316.3,23321.3,0
2018/01/31,13:49:00,23321.3,23321.3,23306.3,23316.3,0
2018/01/31,13:50:00,23316.3,23316.3,23311.3,23316.3,0
2018/01/31,13:51:00,23311.3,23326.3,23311.3,23326.3,0
2018/01/31,13:52:00,23326.3,23326.3,23321.3,23321.3,0
2018/01/31,13:53:00,23326.3,23326.3,23321.2,23321.2,0
2018/01/31,13:54:00,23326.2,23326.2,23321.2,23321.2,0
2018/01/31,13:56:00,23321.0,23341.0,23321.0,23341.0,0
2018/01/31,13:57:00,23341.0,23346.0,23336.0,23341.0,0
2018/01/31,13:58:00,23340.8,23345.8,23340.8,23340.8,0
2018/01/31,13:59:00,23345.8,23345.8,23340.7,23345.7,0
2018/01/31,14:00:00,23345.7,23345.7,23335.7,23340.7,0
2018/01/31,14:01:00,23340.6,23345.6,23335.6,23340.6,0
2018/01/31,14:02:00,23340.6,23340.6,23330.6,23335.4,0
2018/01/31,14:03:00,23335.4,23340.4,23330.4,23335.4,0
2018/01/31,14:04:00,23335.5,23340.5,23335.5,23340.5,0
2018/01/31,14:05:00,23340.4,23340.4,23340.4,23340.4,0
2018/01/31,14:06:00,23340.3,23345.3,23340.3,23340.3,0
2018/01/31,14:07:00,23340.3,23340.3,23310.0,23310.0,0
2018/01/31,14:08:00,23310.0,23315.0,23305.0,23315.0,0
2018/01/31,14:09:00,23320.0,23320.0,23305.0,23305.0,0
2018/01/31,14:10:00,23310.0,23310.0,23290.1,23295.1,0
2018/01/31,14:11:00,23300.1,23305.3,23295.1,23295.3,0
2018/01/31,14:12:00,23300.3,23300.3,23295.3,23295.3,0
2018/01/31,14:13:00,23295.3,23295.3,23280.3,23280.3,0
2018/01/31,14:14:00,23285.3,23295.5,23285.3,23290.5,0
2018/01/31,14:15:00,23290.4,23300.4,23290.4,23295.4,0
2018/01/31,14:16:00,23300.4,23305.3,23295.3,23300.3,0
2018/01/31,14:17:00,23300.3,23300.3,23290.2,23290.2,0
2018/01/31,14:18:00,23295.2,23300.2,23290.2,23295.2,0
2018/01/31,14:19:00,23295.2,23295.2,23255.2,23260.2,0
2018/01/31,14:20:00,23260.2,23265.2,23245.2,23255.2,0
2018/01/31,14:21:00,23255.2,23255.2,23240.2,23245.2,0
2018/01/31,14:22:00,23245.2,23245.2,23240.2,23245.2,0
2018/01/31,14:23:00,23245.2,23245.2,23230.2,23235.2,0
2018/01/31,14:24:00,23235.2,23235.2,23205.2,23215.2,0
2018/01/31,14:25:00,23215.2,23220.2,23200.1,23210.1,0
2018/01/31,14:26:00,23215.1,23215.1,23205.1,23205.1,0
2018/01/31,14:27:00,23210.1,23220.1,23205.1,23215.1,0
2018/01/31,14:28:00,23220.1,23225.1,23215.1,23215.1,0
2018/01/31,14:29:00,23215.2,23215.2,23205.2,23215.2,0
2018/01/31,14:30:00,23215.2,23215.4,23195.4,23195.4,0
2018/01/31,14:31:00,23200.4,23200.4,23165.4,23170.4,0
2018/01/31,14:32:00,23165.4,23175.6,23160.4,23165.6,0
2018/01/31,14:33:00,23170.6,23185.7,23165.6,23185.7,0
2018/01/31,14:34:00,23185.6,23185.6,23165.6,23175.6,0
2018/01/31,14:35:00,23180.6,23195.6,23180.6,23190.6,0
2018/01/31,14:36:00,23190.5,23190.5,23185.5,23190.5,0
2018/01/31,14:37:00,23190.4,23190.4,23180.4,23180.4,0
2018/01/31,14:38:00,23180.5,23195.5,23180.5,23195.5,0
2018/01/31,14:39:00,23195.4,23195.4,23180.4,23180.4,0
2018/01/31,14:40:00,23185.4,23190.4,23180.4,23185.4,0
2018/01/31,14:41:00,23185.5,23200.5,23185.5,23200.5,0
2018/01/31,14:42:00,23200.5,23200.5,23185.5,23195.5,0
2018/01/31,14:43:00,23195.5,23200.5,23190.5,23200.5,0
2018/01/31,14:44:00,23200.5,23200.5,23185.5,23195.5,0
2018/01/31,14:45:00,23195.5,23195.6,23180.6,23195.6,0
2018/01/31,14:46:00,23195.6,23195.6,23190.6,23195.6,0
2018/01/31,14:47:00,23195.6,23200.6,23190.6,23195.6,0
2018/01/31,14:48:00,23200.6,23205.6,23195.6,23205.6,0
2018/01/31,14:49:00,23210.6,23210.6,23205.6,23205.6,0
2018/01/31,14:50:00,23210.6,23210.6,23200.6,23200.6,0
2018/01/31,14:51:00,23205.6,23205.6,23185.6,23185.6,0
2018/01/31,14:52:00,23190.6,23190.6,23170.6,23175.6,0
2018/01/31,14:53:00,23170.6,23175.6,23145.6,23145.6,0
2018/01/31,14:54:00,23145.6,23170.6,23140.6,23170.6,0
2018/01/31,14:55:00,23170.6,23170.6,23155.6,23160.6,0
2018/01/31,14:56:00,23165.6,23165.6,23155.6,23160.6,0
2018/01/31,14:57:00,23160.6,23165.6,23150.6,23155.6,0
2018/01/31,14:58:00,23155.6,23155.6,23135.6,23155.6,0
2018/01/31,14:59:00,23155.6,23155.6,23135.6,23135.6,0
2018/01/31,15:00:00,23135.6,23135.6,23115.6,23120.6,0
2018/01/31,15:01:00,23125.6,23140.6,23095.6,23135.6,0
2018/01/31,15:02:00,23130.6,23140.6,23125.6,23125.6,0
2018/01/31,15:03:00,23125.6,23125.6,23110.6,23110.6,0
2018/01/31,15:04:00,23110.6,23110.6,23085.6,23100.6,0
2018/01/31,15:05:00,23105.6,23110.6,23105.6,23105.6,0
2018/01/31,15:06:00,23105.6,23115.6,23100.6,23115.6,0
2018/01/31,15:07:00,23120.6,23125.6,23120.6,23125.6,0
2018/01/31,15:08:00,23125.6,23135.6,23120.6,23135.6,0
2018/01/31,15:09:00,23140.6,23140.6,23125.6,23125.6,0
2018/01/31,15:10:00,23125.6,23125.6,23115.6,23125.6,0
2018/01/31,15:11:00,23130.6,23130.6,23115.6,23120.6,0
2018/01/31,15:12:00,23125.6,23125.6,23120.6,23120.6,0
2018/01/31,15:13:00,23125.6,23130.6,23120.6,23130.6,0
2018/01/31,15:14:00,23125.6,23130.6,23120.6,23130.6,0
2018/01/31,15:15:00,23135.6,23135.6,23100.6,23110.6,0
2018/01/31,15:16:00,23115.6,23125.6,23110.6,23115.6,0
2018/01/31,15:17:00,23120.6,23125.6,23115.6,23120.6,0
2018/01/31,15:18:00,23120.6,23130.6,23115.6,23130.6,0
2018/01/31,15:19:00,23135.6,23135.6,23130.6,23130.6,0
2018/01/31,15:20:00,23125.6,23125.6,23125.6,23125.6,0
2018/01/31,16:17:00,23160.6,23165.6,23160.6,23160.6,0
2018/01/31,16:18:00,23165.6,23165.6,23160.6,23160.6,0
2018/01/31,16:19:00,23160.6,23160.6,23155.6,23160.6,0
2018/01/31,16:20:00,23155.6,23170.6,23155.6,23170.6,0
2018/01/31,16:21:00,23170.6,23175.6,23165.6,23170.6,0
2018/01/31,16:22:00,23170.6,23170.6,23165.6,23165.6,0
2018/01/31,16:25:00,23165.6,23165.6,23160.6,23160.6,0
2018/01/31,16:26:00,23160.6,23160.6,23155.6,23160.6,0
2018/01/31,16:27:00,23160.6,23160.6,23155.6,23155.6,0
2018/01/31,16:28:00,23160.6,23160.6,23155.6,23160.6,0
2018/01/31,16:29:00,23155.6,23160.6,23155.6,23155.6,0
2018/01/31,16:30:00,23155.6,23155.6,23145.6,23145.6,0
2018/01/31,16:31:00,23145.6,23150.6,23140.6,23145.6,0
2018/01/31,16:32:00,23150.6,23155.6,23145.6,23155.6,0
2018/01/31,16:33:00,23160.6,23165.6,23150.6,23155.6,0
2018/01/31,16:34:00,23160.6,23165.6,23155.6,23160.6,0
2018/01/31,16:35:00,23160.6,23160.6,23145.6,23145.6,0
2018/01/31,16:36:00,23150.6,23150.6,23145.6,23150.6,0
2018/01/31,16:37:00,23155.6,23160.6,23150.6,23155.6,0
2018/01/31,16:38:00,23155.6,23160.6,23145.6,23160.6,0
2018/01/31,16:39:00,23160.6,23160.6,23155.6,23155.6,0
2018/01/31,16:40:00,23160.6,23160.6,23155.6,23155.6,0
2018/01/31,16:41:00,23155.6,23160.6,23150.6,23160.6,0
2018/01/31,16:42:00,23155.6,23165.6,23155.6,23165.6,0
2018/01/31,16:43:00,23165.6,23165.6,23160.6,23165.6,0
2018/01/31,16:44:00,23165.6,23165.6,23160.6,23160.6,0
2018/01/31,16:45:00,23160.6,23160.6,23155.6,23155.6,0
2018/01/31,16:46:00,23160.6,23165.6,23155.6,23160.6,0
2018/01/31,16:47:00,23160.6,23160.6,23155.6,23155.6,0
2018/01/31,16:48:00,23160.6,23160.6,23155.6,23155.6,0
2018/01/31,16:49:00,23160.6,23160.6,23155.6,23155.6,0
2018/01/31,16:50:00,23155.6,23155.6,23150.6,23155.6,0
2018/01/31,16:51:00,23155.6,23155.6,23150.6,23150.6,0
2018/01/31,16:52:00,23150.6,23150.6,23145.6,23150.6,0
2018/01/31,16:53:00,23155.6,23160.6,23150.6,23160.6,0
2018/01/31,16:54:00,23165.6,23165.6,23160.6,23165.6,0
2018/01/31,16:55:00,23160.6,23170.6,23160.6,23170.6,0
2018/01/31,16:56:00,23170.6,23170.6,23160.6,23160.6,0
2018/01/31,16:57:00,23165.6,23170.6,23160.6,23165.6,0
2018/01/31,16:58:00,23170.6,23170.6,23165.6,23170.6,0
2018/01/31,16:59:00,23175.6,23175.6,23170.6,23175.6,0
2018/01/31,17:00:00,23180.6,23180.6,23165.6,23170.6,0
2018/01/31,17:01:00,23170.6,23175.6,23165.6,23175.6,0
2018/01/31,17:02:00,23175.6,23185.6,23165.6,23170.6,0
2018/01/31,17:03:00,23170.6,23170.6,23160.6,23165.6,0
2018/01/31,17:04:00,23170.6,23175.6,23165.6,23175.6,0
2018/01/31,17:05:00,23180.6,23195.6,23175.6,23190.6,0
2018/01/31,17:06:00,23195.6,23195.6,23185.6,23190.6,0
2018/01/31,17:07:00,23190.6,23190.6,23185.6,23185.6,0
2018/01/31,17:08:00,23190.6,23190.6,23180.6,23185.6,0
2018/01/31,17:09:00,23185.6,23185.6,23180.6,23185.6,0
2018/01/31,17:10:00,23185.6,23185.6,23175.6,23180.6,0
2018/01/31,17:11:00,23175.6,23180.6,23175.6,23175.6,0
2018/01/31,17:13:00,23180.6,23180.6,23180.6,23180.6,0
2018/01/31,17:14:00,23185.6,23195.6,23185.6,23190.6,0
2018/01/31,17:15:00,23190.6,23190.6,23175.6,23175.6,0
2018/01/31,17:16:00,23180.6,23180.6,23175.6,23175.6,0
2018/01/31,17:17:00,23180.6,23180.6,23175.6,23175.6,0
2018/01/31,17:18:00,23180.6,23185.6,23175.6,23180.6,0
2018/01/31,17:19:00,23185.6,23185.6,23180.6,23180.6,0
2018/01/31,17:20:00,23185.6,23185.6,23175.6,23175.6,0
2018/01/31,17:21:00,23180.6,23180.6,23175.6,23180.6,0
2018/01/31,17:22:00,23180.6,23180.6,23175.6,23175.6,0
2018/01/31,17:23:00,23175.6,23175.6,23170.6,23170.6,0
2018/01/31,17:24:00,23170.6,23170.6,23165.6,23165.6,0
2018/01/31,17:25:00,23170.6,23170.6,23165.6,23170.6,0
2018/01/31,17:26:00,23175.6,23175.6,23170.6,23175.6,0
2018/01/31,17:27:00,23170.6,23190.6,23170.6,23185.6,0
2018/01/31,17:28:00,23190.6,23190.6,23185.6,23190.6,0
2018/01/31,17:29:00,23190.6,23195.6,23185.6,23195.6,0
2018/01/31,17:30:00,23200.6,23200.6,23195.6,23195.6,0
2018/01/31,17:31:00,23200.6,23200.6,23195.6,23195.6,0
2018/01/31,17:32:00,23195.6,23195.6,23190.6,23195.6,0
2018/01/31,17:33:00,23200.6,23200.6,23195.6,23195.6,0
2018/01/31,17:34:00,23190.6,23195.6,23190.6,23195.6,0
2018/01/31,17:35:00,23200.6,23215.6,23200.6,23205.6,0
2018/01/31,17:36:00,23210.6,23215.6,23205.6,23210.6,0
2018/01/31,17:38:00,23215.6,23215.6,23210.6,23215.6,0
2018/01/31,17:39:00,23220.6,23220.6,23210.6,23215.6,0
2018/01/31,17:40:00,23215.6,23215.6,23210.6,23210.6,0
2018/01/31,17:41:00,23215.6,23215.6,23215.6,23215.6,0
2018/01/31,17:42:00,23220.6,23220.6,23215.6,23215.6,0
2018/01/31,17:45:00,23220.6,23225.6,23220.6,23225.6,0
2018/01/31,17:46:00,23230.6,23230.6,23220.6,23220.6,0
2018/01/31,17:48:00,23225.6,23225.6,23220.6,23220.6,0
2018/01/31,17:49:00,23225.6,23225.6,23215.6,23215.6,0
2018/01/31,17:50:00,23215.6,23215.6,23215.6,23215.6,0
2018/01/31,17:51:00,23215.6,23220.6,23210.6,23215.6,0
2018/01/31,17:52:00,23220.6,23220.6,23215.6,23220.6,0
2018/01/31,17:53:00,23215.6,23220.6,23215.6,23220.6,0
2018/01/31,17:54:00,23225.6,23225.6,23215.6,23220.6,0
2018/01/31,17:55:00,23215.6,23220.6,23215.6,23215.6,0
2018/01/31,17:56:00,23215.6,23215.6,23210.6,23215.6,0
2018/01/31,17:57:00,23220.6,23220.6,23210.6,23215.6,0
2018/01/31,17:58:00,23215.6,23220.6,23205.6,23215.6,0
2018/01/31,17:59:00,23220.6,23220.6,23215.6,23220.6,0
2018/01/31,18:00:00,23220.6,23220.6,23215.6,23220.6,0
2018/01/31,18:03:00,23220.6,23220.6,23215.6,23215.6,0
2018/01/31,18:04:00,23215.6,23215.6,23210.6,23210.6,0
2018/01/31,18:05:00,23210.6,23210.6,23205.6,23205.6,0
2018/01/31,18:06:00,23200.6,23205.6,23200.6,23205.6,0
2018/01/31,18:07:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,18:08:00,23205.6,23210.6,23200.6,23205.6,0
2018/01/31,18:09:00,23210.6,23210.6,23205.6,23205.6,0
2018/01/31,18:10:00,23210.6,23210.6,23205.6,23205.6,0
2018/01/31,18:11:00,23210.6,23210.6,23205.6,23210.6,0
2018/01/31,18:12:00,23210.6,23210.6,23205.6,23210.6,0
2018/01/31,18:14:00,23215.6,23220.6,23210.6,23220.6,0
2018/01/31,18:16:00,23215.6,23220.6,23215.6,23220.6,0
2018/01/31,18:17:00,23225.6,23225.6,23220.6,23220.6,0
2018/01/31,18:18:00,23225.6,23225.6,23220.6,23220.6,0
2018/01/31,18:19:00,23225.6,23225.6,23220.6,23220.6,0
2018/01/31,18:20:00,23225.6,23225.6,23215.6,23220.6,0
2018/01/31,18:21:00,23220.6,23220.6,23215.6,23215.6,0
2018/01/31,18:22:00,23215.6,23215.6,23205.6,23205.6,0
2018/01/31,18:23:00,23210.6,23210.6,23200.6,23200.6,0
2018/01/31,18:24:00,23200.6,23205.6,23195.6,23200.6,0
2018/01/31,18:25:00,23200.6,23200.6,23195.6,23200.6,0
2018/01/31,18:26:00,23195.6,23200.6,23195.6,23200.6,0
2018/01/31,18:27:00,23205.6,23205.6,23200.6,23205.6,0
2018/01/31,18:28:00,23210.6,23210.6,23205.6,23205.6,0
2018/01/31,18:29:00,23210.6,23210.6,23205.6,23205.6,0
2018/01/31,18:30:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,18:31:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,18:32:00,23205.6,23205.6,23195.6,23200.6,0
2018/01/31,18:33:00,23200.6,23200.6,23195.6,23200.6,0
2018/01/31,18:35:00,23200.6,23200.6,23195.6,23200.6,0
2018/01/31,18:36:00,23200.6,23200.6,23195.6,23200.6,0
2018/01/31,18:37:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,18:38:00,23200.6,23200.6,23195.6,23200.6,0
2018/01/31,18:39:00,23200.6,23200.6,23195.6,23195.6,0
2018/01/31,18:40:00,23200.6,23200.6,23195.6,23200.6,0
2018/01/31,18:41:00,23200.6,23200.6,23190.6,23195.6,0
2018/01/31,18:42:00,23195.6,23195.6,23190.6,23190.6,0
2018/01/31,18:43:00,23190.6,23190.6,23185.6,23185.6,0
2018/01/31,18:44:00,23190.6,23190.6,23185.6,23185.6,0
2018/01/31,18:45:00,23190.6,23190.6,23185.6,23185.6,0
2018/01/31,18:46:00,23190.6,23190.6,23185.6,23190.6,0
2018/01/31,18:48:00,23190.6,23190.6,23185.6,23185.6,0
2018/01/31,18:49:00,23185.6,23185.6,23180.6,23180.6,0
2018/01/31,18:50:00,23180.6,23180.6,23175.6,23175.6,0
2018/01/31,18:51:00,23180.6,23185.6,23175.6,23185.6,0
2018/01/31,18:52:00,23185.6,23185.6,23175.6,23180.6,0
2018/01/31,18:53:00,23185.6,23185.6,23180.6,23185.6,0
2018/01/31,18:54:00,23190.6,23190.6,23185.6,23190.6,0
2018/01/31,18:55:00,23190.6,23195.6,23185.6,23190.6,0
2018/01/31,18:56:00,23190.6,23195.6,23185.6,23190.6,0
2018/01/31,18:57:00,23195.6,23195.6,23190.6,23190.6,0
2018/01/31,18:59:00,23190.6,23190.6,23190.6,23190.6,0
2018/01/31,19:00:00,23195.6,23200.6,23190.6,23195.6,0
2018/01/31,19:01:00,23195.6,23195.6,23190.6,23195.6,0
2018/01/31,19:02:00,23195.6,23195.6,23185.6,23185.6,0
2018/01/31,19:03:00,23190.6,23195.6,23185.6,23190.6,0
2018/01/31,19:04:00,23195.6,23195.6,23190.6,23190.6,0
2018/01/31,19:05:00,23195.6,23200.6,23190.6,23195.6,0
2018/01/31,19:06:00,23200.6,23200.6,23195.6,23200.6,0
2018/01/31,19:07:00,23200.6,23200.6,23195.6,23195.6,0
2018/01/31,19:08:00,23195.6,23195.6,23180.6,23180.6,0
2018/01/31,19:09:00,23185.6,23185.6,23180.6,23185.6,0
2018/01/31,19:10:00,23185.6,23185.6,23180.6,23185.6,0
2018/01/31,19:11:00,23180.6,23180.6,23175.6,23180.6,0
2018/01/31,19:12:00,23185.6,23185.6,23180.6,23185.6,0
2018/01/31,19:13:00,23185.6,23185.6,23185.6,23185.6,0
2018/01/31,19:14:00,23185.6,23185.6,23175.6,23175.6,0
2018/01/31,19:15:00,23180.6,23180.6,23175.6,23180.6,0
2018/01/31,19:16:00,23180.6,23180.6,23180.6,23180.6,0
2018/01/31,19:17:00,23180.6,23180.6,23180.6,23180.6,0
2018/01/31,19:18:00,23180.6,23180.6,23170.6,23180.6,0
2018/01/31,19:19:00,23180.6,23180.6,23175.6,23175.6,0
2018/01/31,19:20:00,23175.6,23175.6,23175.6,23175.6,0
2018/01/31,19:21:00,23180.6,23180.6,23175.6,23180.6,0
2018/01/31,19:22:00,23180.6,23180.6,23175.6,23180.6,0
2018/01/31,19:23:00,23185.6,23185.6,23180.6,23180.6,0
2018/01/31,19:24:00,23185.6,23190.6,23180.6,23185.6,0
2018/01/31,19:25:00,23180.6,23185.6,23180.6,23180.6,0
2018/01/31,19:26:00,23180.6,23180.6,23170.6,23170.6,0
2018/01/31,19:27:00,23175.6,23175.6,23170.6,23170.6,0
2018/01/31,19:28:00,23175.6,23175.6,23175.6,23175.6,0
2018/01/31,19:29:00,23175.6,23175.6,23170.6,23175.6,0
2018/01/31,19:30:00,23175.6,23180.6,23170.6,23180.6,0
2018/01/31,19:32:00,23180.6,23180.6,23175.6,23175.6,0
2018/01/31,19:33:00,23180.6,23180.6,23175.6,23180.6,0
2018/01/31,19:34:00,23185.6,23185.6,23185.6,23185.6,0
2018/01/31,19:35:00,23190.6,23195.6,23185.6,23190.6,0
2018/01/31,19:36:00,23195.6,23195.6,23195.6,23195.6,0
2018/01/31,19:37:00,23195.6,23195.6,23190.6,23195.6,0
2018/01/31,19:39:00,23195.6,23195.6,23190.6,23195.6,0
2018/01/31,19:40:00,23200.6,23205.6,23200.6,23205.6,0
2018/01/31,19:41:00,23210.6,23210.6,23200.6,23200.6,0
2018/01/31,19:42:00,23205.6,23210.6,23205.6,23205.6,0
2018/01/31,19:44:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,19:45:00,23200.6,23205.6,23200.6,23200.6,0
2018/01/31,19:46:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,19:47:00,23200.6,23200.6,23195.6,23195.6,0
2018/01/31,19:49:00,23200.6,23200.6,23195.6,23200.6,0
2018/01/31,19:50:00,23200.6,23200.6,23195.6,23195.6,0
2018/01/31,19:54:00,23200.6,23200.6,23195.6,23195.6,0
2018/01/31,19:55:00,23200.6,23200.6,23195.6,23195.6,0
2018/01/31,19:56:00,23195.6,23200.6,23195.6,23200.6,0
2018/01/31,19:57:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,19:59:00,23200.6,23200.6,23195.6,23200.6,0
2018/01/31,20:00:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,20:01:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,20:03:00,23205.6,23205.6,23205.6,23205.6,0
2018/01/31,20:04:00,23210.6,23210.6,23205.6,23205.6,0
2018/01/31,20:05:00,23210.6,23215.6,23205.6,23215.6,0
2018/01/31,20:06:00,23210.6,23215.6,23210.6,23210.6,0
2018/01/31,20:07:00,23215.6,23215.6,23210.6,23215.6,0
2018/01/31,20:08:00,23220.6,23225.6,23220.6,23225.6,0
2018/01/31,20:09:00,23230.6,23235.6,23225.6,23230.6,0
2018/01/31,20:10:00,23230.6,23230.6,23220.6,23225.6,0
2018/01/31,20:13:00,23225.6,23225.6,23220.6,23225.6,0
2018/01/31,20:14:00,23225.6,23225.6,23220.6,23225.6,0
2018/01/31,20:15:00,23220.6,23225.6,23220.6,23225.6,0
2018/01/31,20:16:00,23230.6,23230.6,23225.6,23225.6,0
2018/01/31,20:17:00,23230.6,23230.6,23225.6,23225.6,0
2018/01/31,20:18:00,23225.6,23225.6,23220.6,23225.6,0
2018/01/31,20:19:00,23225.6,23225.6,23220.6,23220.6,0
2018/01/31,20:20:00,23225.6,23225.6,23220.6,23220.6,0
2018/01/31,20:22:00,23220.6,23220.6,23205.6,23210.6,0
2018/01/31,20:24:00,23210.6,23210.6,23205.6,23210.6,0
2018/01/31,20:25:00,23210.6,23210.6,23205.6,23210.6,0
2018/01/31,20:28:00,23210.6,23210.6,23205.6,23205.6,0
2018/01/31,20:29:00,23210.6,23210.6,23210.6,23210.6,0
2018/01/31,20:30:00,23210.6,23210.6,23205.6,23205.6,0
2018/01/31,20:31:00,23200.6,23205.6,23200.6,23205.6,0
2018/01/31,20:33:00,23205.6,23210.6,23200.6,23210.6,0
2018/01/31,20:34:00,23210.6,23210.6,23205.6,23205.6,0
2018/01/31,20:36:00,23210.6,23210.6,23205.6,23210.6,0
2018/01/31,20:37:00,23210.6,23210.6,23200.6,23200.6,0
2018/01/31,20:38:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,20:39:00,23205.6,23205.6,23200.6,23205.6,0
2018/01/31,20:40:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,20:42:00,23205.6,23205.6,23200.6,23205.6,0
2018/01/31,20:43:00,23200.6,23205.6,23200.6,23205.6,0
2018/01/31,20:44:00,23205.6,23205.6,23205.6,23205.6,0
2018/01/31,20:45:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,20:46:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,20:47:00,23200.6,23200.6,23195.6,23195.6,0
2018/01/31,20:48:00,23195.6,23195.6,23185.6,23190.6,0
2018/01/31,20:49:00,23190.6,23190.6,23180.6,23185.6,0
2018/01/31,20:50:00,23185.6,23185.6,23180.6,23180.6,0
2018/01/31,20:51:00,23185.6,23190.6,23180.6,23190.6,0
2018/01/31,20:53:00,23190.6,23190.6,23185.6,23185.6,0
2018/01/31,20:54:00,23190.6,23190.6,23185.6,23185.6,0
2018/01/31,20:55:00,23190.6,23195.6,23185.6,23195.6,0
2018/01/31,20:56:00,23195.6,23195.6,23190.6,23190.6,0
2018/01/31,20:58:00,23195.6,23200.6,23195.6,23195.6,0
2018/01/31,20:59:00,23195.6,23200.6,23195.6,23195.6,0
2018/01/31,21:00:00,23200.6,23205.6,23195.6,23200.6,0
2018/01/31,21:06:00,23200.6,23200.6,23195.6,23195.6,0
2018/01/31,21:07:00,23195.6,23195.6,23190.6,23195.6,0
2018/01/31,21:08:00,23195.6,23195.6,23185.6,23190.6,0
2018/01/31,21:09:00,23195.6,23195.6,23190.6,23195.6,0
2018/01/31,21:10:00,23195.6,23200.6,23190.6,23200.6,0
2018/01/31,21:11:00,23200.6,23200.6,23190.6,23195.6,0
2018/01/31,21:13:00,23200.6,23200.6,23195.6,23200.6,0
2018/01/31,21:14:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,21:15:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,21:16:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,21:17:00,23205.6,23205.6,23200.6,23205.6,0
2018/01/31,21:20:00,23205.6,23205.6,23200.6,23200.6,0
2018/01/31,21:21:00,23205.6,23205.6,23205.6,23205.6,0
2018/01/31,21:23:00,23210.6,23210.6,23205.6,23205.6,0
2018/01/31,21:25:00,23210.6,23215.6,23205.6,23210.6,0
2018/01/31,21:26:00,23210.6,23210.6,23205.6,23210.6,0
2018/01/31,21:28:00,23215.6,23215.6,23210.6,23210.6,0
2018/01/31,21:29:00,23210.6,23210.6,23205.6,23210.6,0
2018/01/31,21:30:00,23215.6,23215.6,23210.6,23210.6,0
2018/01/31,21:31:00,23215.6,23225.6,23210.6,23225.6,0
2018/01/31,21:32:00,23225.6,23230.6,23220.6,23225.6,0
2018/01/31,21:33:00,23230.6,23230.6,23225.6,23230.6,0
2018/01/31,21:34:00,23230.6,23230.6,23225.6,23230.6,0
2018/01/31,21:35:00,23230.6,23230.6,23225.6,23230.6,0
2018/01/31,21:36:00,23230.6,23230.6,23225.6,23230.6,0
2018/01/31,21:38:00,23235.6,23235.6,23230.6,23235.6,0
2018/01/31,21:39:00,23235.6,23235.6,23230.6,23230.6,0
2018/01/31,21:40:00,23235.6,23235.6,23230.6,23230.6,0
2018/01/31,21:41:00,23230.6,23230.6,23225.6,23230.6,0
2018/01/31,21:43:00,23235.6,23235.6,23230.6,23230.6,0
2018/01/31,21:47:00,23235.6,23255.6,23230.6,23250.6,0
2018/01/31,21:48:00,23250.6,23250.6,23240.6,23245.6,0
2018/01/31,21:49:00,23245.6,23250.6,23245.6,23245.6,0
2018/01/31,21:50:00,23245.6,23245.6,23240.6,23240.6,0
2018/01/31,21:51:00,23245.6,23250.6,23240.6,23245.6,0
2018/01/31,21:52:00,23250.6,23250.6,23245.6,23245.6,0
2018/01/31,21:53:00,23240.6,23245.6,23240.6,23245.6,0
2018/01/31,21:54:00,23245.6,23245.6,23240.6,23245.6,0
2018/01/31,21:55:00,23240.6,23245.6,23235.6,23240.6,0
2018/01/31,21:56:00,23235.6,23240.6,23235.6,23240.6,0
2018/01/31,21:57:00,23245.6,23250.6,23240.6,23250.6,0
2018/01/31,21:58:00,23255.6,23260.6,23250.6,23255.6,0
2018/01/31,21:59:00,23260.6,23265.6,23255.6,23260.6,0
2018/01/31,22:00:00,23265.6,23265.6,23260.6,23265.6,0
2018/01/31,22:01:00,23265.6,23265.6,23260.6,23260.6,0
2018/01/31,22:02:00,23265.6,23265.6,23260.6,23260.6,0
2018/01/31,22:03:00,23260.6,23260.6,23255.6,23255.6,0
2018/01/31,22:04:00,23255.6,23255.6,23250.6,23255.6,0
2018/01/31,22:05:00,23255.6,23265.6,23255.6,23265.6,0
2018/01/31,22:06:00,23265.6,23265.6,23255.6,23260.6,0
2018/01/31,22:07:00,23260.6,23260.6,23250.6,23250.6,0
2018/01/31,22:08:00,23255.6,23255.6,23250.6,23255.6,0
2018/01/31,22:09:00,23255.6,23255.6,23250.6,23255.6,0
2018/01/31,22:10:00,23250.6,23255.6,23250.6,23250.6,0
2018/01/31,22:11:00,23255.6,23255.6,23250.6,23250.6,0
2018/01/31,22:13:00,23250.6,23250.6,23245.6,23245.6,0
2018/01/31,22:14:00,23255.6,23255.6,23245.6,23245.6,0
2018/01/31,22:16:00,23250.6,23255.6,23250.6,23255.6,0
2018/01/31,22:17:00,23260.6,23260.6,23255.6,23255.6,0
2018/01/31,22:18:00,23250.6,23255.6,23250.6,23250.6,0
2018/01/31,22:19:00,23255.6,23255.6,23245.6,23245.6,0
2018/01/31,22:20:00,23245.6,23245.6,23245.6,23245.6,0
2018/01/31,22:21:00,23250.6,23255.6,23245.6,23255.6,0
2018/01/31,22:22:00,23260.6,23260.6,23255.6,23260.6,0
2018/01/31,22:23:00,23265.6,23265.6,23260.6,23260.6,0
2018/01/31,22:24:00,23260.6,23260.6,23250.6,23255.6,0
2018/01/31,22:25:00,23255.6,23260.6,23250.6,23260.6,0
2018/01/31,22:26:00,23260.6,23260.6,23255.6,23260.6,0
2018/01/31,22:27:00,23260.6,23260.6,23255.6,23255.6,0
2018/01/31,22:28:00,23260.6,23260.6,23255.6,23260.6,0
2018/01/31,22:30:00,23265.6,23265.6,23260.6,23265.6,0
2018/01/31,22:31:00,23265.6,23265.6,23260.6,23265.6,0
2018/01/31,22:32:00,23265.6,23265.6,23245.6,23245.6,0
2018/01/31,22:33:00,23250.6,23250.6,23240.6,23245.6,0
2018/01/31,22:35:00,23250.6,23250.6,23245.6,23245.6,0
2018/01/31,22:36:00,23250.6,23250.6,23235.6,23235.6,0
2018/01/31,22:37:00,23240.6,23245.6,23235.6,23240.6,0
2018/01/31,22:38:00,23245.6,23245.6,23240.6,23240.6,0
2018/01/31,22:39:00,23240.6,23240.6,23235.6,23235.6,0
2018/01/31,22:40:00,23240.6,23240.6,23235.6,23235.6,0
2018/01/31,22:41:00,23240.6,23240.6,23235.6,23240.6,0
2018/01/31,22:42:00,23240.6,23240.6,23230.6,23235.6,0
2018/01/31,22:43:00,23230.6,23240.6,23230.6,23235.6,0
2018/01/31,22:44:00,23240.6,23245.6,23235.6,23245.6,0
2018/01/31,22:45:00,23250.6,23250.6,23240.6,23245.6,0
2018/01/31,22:46:00,23240.6,23245.6,23240.6,23245.6,0
2018/01/31,22:47:00,23250.6,23250.6,23245.6,23245.6,0
2018/01/31,22:48:00,23240.6,23245.6,23240.6,23245.6,0
2018/01/31,22:50:00,23250.6,23250.6,23245.6,23250.6,0
2018/01/31,22:51:00,23250.6,23250.6,23245.6,23245.6,0
2018/01/31,22:52:00,23245.6,23245.6,23235.6,23240.6,0
2018/01/31,22:54:00,23245.6,23245.6,23240.6,23240.6,0
2018/01/31,22:55:00,23245.6,23245.6,23240.6,23245.6,0
2018/01/31,22:56:00,23250.6,23250.6,23245.6,23250.6,0
2018/01/31,22:57:00,23255.6,23255.6,23245.6,23250.6,0
2018/01/31,22:58:00,23255.6,23255.6,23245.6,23250.6,0
2018/01/31,22:59:00,23255.6,23255.6,23250.6,23250.6,0
2018/01/31,23:00:00,23250.6,23250.6,23245.6,23250.6,0
2018/01/31,23:01:00,23245.6,23250.6,23240.6,23245.6,0
2018/01/31,23:02:00,23240.6,23245.6,23235.6,23240.6,0
2018/01/31,23:03:00,23240.6,23240.6,23235.6,23235.6,0
2018/01/31,23:04:00,23240.6,23245.6,23235.6,23240.6,0
2018/01/31,23:05:00,23240.6,23240.6,23235.6,23240.6,0
2018/01/31,23:06:00,23240.6,23245.6,23235.6,23245.6,0
2018/01/31,23:07:00,23240.6,23245.6,23240.6,23245.6,0
2018/01/31,23:08:00,23250.6,23250.6,23245.6,23250.6,0
2018/01/31,23:10:00,23255.6,23260.6,23255.6,23260.6,0
2018/01/31,23:11:00,23260.6,23260.6,23255.6,23255.6,0
2018/01/31,23:12:00,23260.6,23260.6,23250.6,23255.6,0
2018/01/31,23:13:00,23260.6,23260.6,23255.6,23255.6,0
2018/01/31,23:14:00,23255.6,23255.6,23250.6,23250.6,0
2018/01/31,23:15:00,23255.6,23260.6,23255.6,23260.6,0
2018/01/31,23:17:00,23260.6,23260.6,23255.6,23255.6,0
2018/01/31,23:18:00,23250.6,23255.6,23250.6,23255.6,0
2018/01/31,23:19:00,23255.6,23255.6,23250.6,23250.6,0
2018/01/31,23:20:00,23255.6,23260.6,23255.6,23255.6,0
2018/01/31,23:21:00,23260.6,23260.6,23255.6,23255.6,0
2018/01/31,23:22:00,23260.6,23260.6,23255.6,23255.6,0
2018/01/31,23:23:00,23260.6,23260.6,23255.6,23255.6,0
2018/01/31,23:24:00,23255.6,23255.6,23250.6,23255.6,0
2018/01/31,23:25:00,23255.6,23255.6,23245.6,23250.6,0
2018/01/31,23:26:00,23250.6,23250.6,23245.6,23250.6,0
2018/01/31,23:29:00,23250.6,23255.6,23245.6,23255.6,0
2018/01/31,23:30:00,23250.6,23255.6,23250.6,23255.6,0
2018/01/31,23:31:00,23255.6,23260.6,23250.6,23260.6,0
2018/01/31,23:32:00,23260.6,23260.6,23255.6,23260.6,0
2018/01/31,23:33:00,23265.6,23270.6,23260.6,23265.6,0
2018/01/31,23:34:00,23270.6,23275.6,23265.6,23275.6,0
2018/01/31,23:35:00,23275.6,23275.6,23265.6,23265.6,0
2018/01/31,23:36:00,23270.6,23275.6,23265.6,23275.6,0
2018/01/31,23:37:00,23270.6,23275.6,23265.6,23265.6,0
2018/01/31,23:38:00,23265.6,23265.6,23260.6,23265.6,0
2018/01/31,23:39:00,23270.6,23275.6,23265.6,23270.6,0
2018/01/31,23:40:00,23275.6,23275.6,23260.6,23260.6,0
2018/01/31,23:41:00,23265.6,23265.6,23260.6,23265.6,0
2018/01/31,23:42:00,23265.6,23265.6,23255.6,23255.6,0
2018/01/31,23:43:00,23260.6,23260.6,23255.6,23255.6,0
2018/01/31,23:44:00,23255.6,23255.6,23245.6,23250.6,0
2018/01/31,23:45:00,23255.6,23260.6,23250.6,23250.6,0
2018/01/31,23:46:00,23250.6,23250.6,23240.6,23245.6,0
2018/01/31,23:47:00,23245.6,23245.6,23240.6,23245.6,0
2018/01/31,23:49:00,23245.6,23245.6,23235.6,23240.6,0
2018/01/31,23:50:00,23245.6,23245.6,23230.6,23230.6,0
2018/01/31,23:51:00,23235.6,23240.6,23220.6,23220.6,0
2018/01/31,23:52:00,23225.6,23225.6,23210.6,23210.6,0
2018/01/31,23:53:00,23215.6,23220.6,23210.6,23220.6,0
2018/01/31,23:54:00,23225.6,23225.6,23210.6,23210.6,0
2018/01/31,23:55:00,23210.6,23215.6,23205.6,23215.6,0
2018/01/31,23:56:00,23220.6,23230.6,23220.6,23230.6,0
2018/01/31,23:57:00,23230.6,23230.6,23225.6,23225.6,0
2018/01/31,23:58:00,23225.6,23225.6,23220.6,23220.6,0
2018/01/31,23:59:00,23220.6,23220.6,23200.6,23205.6,0
2018/02/01,00:00:00,23210.6,23225.6,23210.6,23225.6,0
2018/02/01,00:01:00,23225.6,23225.6,23215.6,23215.6,0
2018/02/01,00:02:00,23215.6,23215.6,23205.6,23205.6,0
2018/02/01,00:03:00,23205.6,23205.6,23195.6,23200.6,0
2018/02/01,00:04:00,23195.6,23215.6,23195.6,23215.6,0
2018/02/01,00:05:00,23215.6,23215.6,23205.6,23205.6,0
2018/02/01,00:06:00,23205.6,23220.6,23195.6,23220.6,0
2018/02/01,00:07:00,23225.6,23230.6,23220.6,23220.6,0
2018/02/01,00:08:00,23215.6,23230.6,23215.6,23225.6,0
2018/02/01,00:09:00,23225.6,23230.6,23220.6,23220.6,0
2018/02/01,00:10:00,23220.6,23225.6,23215.6,23220.6,0
2018/02/01,00:11:00,23215.6,23220.6,23210.6,23220.6,0
2018/02/01,00:12:00,23220.6,23220.6,23210.6,23215.6,0
2018/02/01,00:13:00,23220.6,23225.6,23215.6,23225.6,0
2018/02/01,00:14:00,23225.6,23230.6,23220.6,23230.6,0
2018/02/01,00:15:00,23235.6,23240.6,23230.6,23235.6,0
2018/02/01,00:16:00,23240.6,23240.6,23235.6,23240.6,0
2018/02/01,00:17:00,23240.6,23240.6,23225.6,23235.6,0
2018/02/01,00:18:00,23235.6,23235.6,23230.6,23230.6,0
2018/02/01,00:19:00,23230.6,23245.6,23230.6,23240.6,0
2018/02/01,00:20:00,23245.6,23245.6,23240.6,23240.6,0
2018/02/01,00:21:00,23245.6,23245.6,23235.6,23240.6,0
2018/02/01,00:22:00,23240.6,23245.6,23235.6,23245.6,0
2018/02/01,00:23:00,23245.6,23245.6,23240.6,23240.6,0
2018/02/01,00:24:00,23245.6,23245.6,23240.6,23245.6,0
2018/02/01,00:25:00,23240.6,23250.6,23240.6,23245.6,0
2018/02/01,00:26:00,23245.6,23245.6,23225.6,23225.6,0
2018/02/01,00:27:00,23225.6,23225.6,23215.6,23220.6,0
2018/02/01,00:28:00,23225.6,23225.6,23220.6,23225.6,0
2018/02/01,00:29:00,23230.6,23230.6,23220.6,23225.6,0
2018/02/01,00:30:00,23230.6,23230.6,23210.6,23220.6,0
2018/02/01,00:31:00,23220.6,23220.6,23215.6,23215.6,0
2018/02/01,00:32:00,23215.6,23220.6,23210.6,23215.6,0
2018/02/01,00:33:00,23220.6,23220.6,23215.6,23220.6,0
2018/02/01,00:34:00,23220.6,23225.6,23210.6,23220.6,0
2018/02/01,00:35:00,23220.6,23235.6,23220.6,23230.6,0
2018/02/01,00:36:00,23235.6,23235.6,23225.6,23225.6,0
2018/02/01,00:37:00,23225.6,23230.6,23225.6,23225.6,0
2018/02/01,00:38:00,23230.6,23230.6,23225.6,23230.6,0
2018/02/01,00:39:00,23230.6,23230.6,23220.6,23225.6,0
2018/02/01,00:40:00,23220.6,23225.6,23215.6,23220.6,0
2018/02/01,00:41:00,23225.6,23225.6,23205.6,23210.6,0
2018/02/01,00:42:00,23215.6,23220.6,23210.6,23210.6,0
2018/02/01,00:43:00,23215.6,23220.6,23210.6,23210.6,0
2018/02/01,00:44:00,23210.6,23210.6,23205.6,23210.6,0
2018/02/01,00:45:00,23210.6,23210.6,23195.6,23195.6,0
2018/02/01,00:46:00,23195.6,23200.6,23185.6,23195.6,0
2018/02/01,00:47:00,23200.6,23210.6,23195.6,23205.6,0
2018/02/01,00:48:00,23210.6,23215.6,23205.6,23210.6,0
2018/02/01,00:49:00,23210.6,23215.6,23205.6,23215.6,0
2018/02/01,00:50:00,23220.6,23220.6,23210.6,23210.6,0
2018/02/01,00:51:00,23210.6,23225.6,23210.6,23220.6,0
2018/02/01,00:52:00,23220.6,23220.6,23210.6,23215.6,0
2018/02/01,00:53:00,23210.6,23215.6,23205.6,23210.6,0
2018/02/01,00:54:00,23210.6,23210.6,23200.6,23205.6,0
2018/02/01,00:55:00,23210.6,23210.6,23200.6,23205.6,0
2018/02/01,00:56:00,23205.6,23205.6,23195.6,23200.6,0
2018/02/01,00:57:00,23200.6,23210.6,23200.6,23205.6,0
2018/02/01,00:58:00,23210.6,23220.6,23205.6,23215.6,0
2018/02/01,00:59:00,23215.6,23215.6,23200.6,23210.6,0
2018/02/01,01:00:00,23210.6,23225.6,23210.6,23225.6,0
2018/02/01,01:01:00,23225.6,23225.6,23210.6,23215.6,0
2018/02/01,01:02:00,23220.6,23230.6,23215.6,23225.6,0
2018/02/01,01:03:00,23230.6,23230.6,23225.6,23230.6,0
2018/02/01,01:04:00,23230.6,23230.6,23215.6,23220.6,0
2018/02/01,01:05:00,23225.6,23225.6,23220.6,23225.6,0
2018/02/01,01:06:00,23220.6,23230.6,23220.6,23230.6,0
2018/02/01,01:07:00,23230.6,23235.6,23230.6,23230.6,0
2018/02/01,01:08:00,23230.6,23230.6,23225.6,23230.6,0
2018/02/01,01:09:00,23230.6,23230.6,23230.6,23230.6,0
2018/02/01,01:10:00,23230.6,23230.6,23220.6,23220.6,0
2018/02/01,01:11:00,23220.6,23220.6,23210.6,23210.6,0
2018/02/01,01:12:00,23215.6,23220.6,23210.6,23215.6,0
2018/02/01,01:13:00,23220.6,23220.6,23210.6,23215.6,0
2018/02/01,01:14:00,23220.6,23225.6,23215.6,23225.6,0
2018/02/01,01:15:00,23230.6,23245.6,23225.6,23240.6,0
2018/02/01,01:16:00,23245.6,23245.6,23225.6,23230.6,0
2018/02/01,01:17:00,23230.6,23235.6,23225.6,23235.6,0
2018/02/01,01:18:00,23235.6,23235.6,23225.6,23225.6,0
2018/02/01,01:19:00,23230.6,23230.6,23225.6,23225.6,0
2018/02/01,01:20:00,23230.6,23230.6,23215.6,23220.6,0
2018/02/01,01:21:00,23220.6,23225.6,23215.6,23225.6,0
2018/02/01,01:22:00,23225.6,23225.6,23215.6,23225.6,0
2018/02/01,01:23:00,23225.6,23225.6,23220.6,23225.6,0
2018/02/01,01:24:00,23225.6,23230.6,23220.6,23230.6,0
2018/02/01,01:25:00,23235.6,23240.6,23230.6,23240.6,0
2018/02/01,01:26:00,23240.6,23240.6,23230.6,23240.6,0
2018/02/01,01:27:00,23245.6,23255.6,23240.6,23255.6,0
2018/02/01,01:28:00,23255.6,23255.6,23250.6,23250.6,0
2018/02/01,01:29:00,23250.6,23250.6,23240.6,23240.6,0
2018/02/01,01:30:00,23240.6,23245.6,23235.6,23235.6,0
2018/02/01,01:31:00,23240.6,23250.6,23235.6,23245.6,0
2018/02/01,01:32:00,23250.6,23255.6,23245.6,23255.6,0
2018/02/01,01:33:00,23255.6,23255.6,23245.6,23250.6,0
2018/02/01,01:34:00,23255.6,23265.6,23250.6,23260.6,0
2018/02/01,01:35:00,23265.6,23265.6,23260.6,23265.6,0
2018/02/01,01:36:00,23265.6,23265.6,23260.6,23260.6,0
2018/02/01,01:37:00,23265.6,23265.6,23260.6,23260.6,0
2018/02/01,01:38:00,23265.6,23265.6,23255.6,23265.6,0
2018/02/01,01:39:00,23265.6,23265.6,23260.6,23265.6,0
2018/02/01,01:40:00,23265.6,23270.6,23260.6,23265.6,0
2018/02/01,01:41:00,23270.6,23275.6,23265.6,23275.6,0
2018/02/01,01:42:00,23275.6,23275.6,23265.6,23270.6,0
2018/02/01,01:43:00,23270.6,23270.6,23260.6,23260.6,0
2018/02/01,01:44:00,23260.6,23265.6,23260.6,23260.6,0
2018/02/01,01:45:00,23265.6,23270.6,23265.6,23265.6,0
2018/02/01,01:46:00,23270.6,23270.6,23265.6,23265.6,0
2018/02/01,01:47:00,23270.6,23275.6,23265.6,23275.6,0
2018/02/01,01:48:00,23275.6,23280.6,23275.6,23275.6,0
2018/02/01,01:49:00,23280.6,23300.6,23275.6,23300.6,0
2018/02/01,01:50:00,23300.6,23300.6,23295.6,23295.6,0
2018/02/01,01:51:00,23295.6,23300.6,23290.6,23290.6,0
2018/02/01,01:52:00,23290.6,23300.6,23285.6,23295.6,0
2018/02/01,01:53:00,23300.6,23300.6,23290.6,23295.6,0
2018/02/01,01:54:00,23290.6,23295.6,23290.6,23290.6,0
2018/02/01,01:55:00,23290.6,23290.6,23285.6,23290.6,0
2018/02/01,01:56:00,23290.6,23295.6,23285.6,23295.6,0
2018/02/01,01:57:00,23295.6,23295.6,23290.6,23290.6,0
2018/02/01,01:58:00,23290.6,23290.6,23285.6,23285.6,0
2018/02/01,01:59:00,23285.6,23285.6,23280.6,23285.6,0
2018/02/01,02:00:00,23285.6,23285.6,23280.6,23285.6,0
2018/02/01,02:01:00,23280.6,23285.6,23280.6,23280.6,0
2018/02/01,02:02:00,23285.6,23285.6,23280.6,23285.6,0
2018/02/01,02:03:00,23285.6,23290.6,23285.6,23290.6,0
2018/02/01,02:04:00,23295.6,23300.6,23290.6,23300.6,0
2018/02/01,02:05:00,23300.6,23300.6,23295.6,23295.6,0
2018/02/01,02:06:00,23295.6,23300.6,23290.6,23295.6,0
2018/02/01,02:07:00,23300.6,23300.6,23295.6,23295.6,0
2018/02/01,02:08:00,23300.6,23300.6,23295.6,23300.6,0
2018/02/01,02:09:00,23300.6,23300.6,23295.6,23295.6,0
2018/02/01,02:10:00,23295.6,23295.6,23290.6,23295.6,0
2018/02/01,02:11:00,23295.6,23295.6,23290.6,23295.6,0
2018/02/01,02:12:00,23300.6,23305.6,23300.6,23305.6,0
2018/02/01,02:13:00,23305.6,23310.6,23300.6,23310.6,0
2018/02/01,02:14:00,23315.6,23320.6,23315.6,23320.6,0
2018/02/01,02:15:00,23320.6,23320.6,23310.6,23315.6,0
2018/02/01,02:16:00,23320.6,23320.6,23315.6,23320.6,0
2018/02/01,02:17:00,23320.6,23320.6,23310.6,23315.6,0
2018/02/01,02:18:00,23320.6,23320.6,23315.6,23320.6,0
2018/02/01,02:19:00,23320.6,23325.6,23315.6,23320.6,0
2018/02/01,02:20:00,23325.6,23335.6,23320.6,23330.6,0
2018/02/01,02:21:00,23335.6,23340.6,23330.6,23340.6,0
2018/02/01,02:22:00,23340.6,23345.6,23335.6,23340.6,0
2018/02/01,02:23:00,23345.6,23345.6,23330.6,23335.6,0
2018/02/01,02:24:00,23335.6,23340.6,23330.6,23335.6,0
2018/02/01,02:25:00,23335.6,23335.6,23330.6,23330.6,0
2018/02/01,02:26:00,23330.6,23330.6,23325.6,23325.6,0
2018/02/01,02:27:00,23325.6,23325.6,23320.6,23325.6,0
2018/02/01,02:28:00,23330.6,23330.6,23320.6,23325.6,0
2018/02/01,02:29:00,23320.6,23325.6,23320.6,23325.6,0
2018/02/01,02:30:00,23325.6,23325.6,23320.6,23320.6,0
2018/02/01,02:31:00,23320.6,23325.6,23315.6,23325.6,0
2018/02/01,02:32:00,23325.6,23325.6,23320.6,23320.6,0
2018/02/01,02:33:00,23325.6,23325.6,23320.6,23325.6,0
2018/02/01,02:34:00,23325.6,23330.6,23320.6,23325.6,0
2018/02/01,02:35:00,23325.6,23330.6,23325.6,23325.6,0
2018/02/01,02:36:00,23330.6,23330.6,23325.6,23330.6,0
2018/02/01,02:39:00,23330.6,23330.6,23325.6,23325.6,0
2018/02/01,02:40:00,23330.6,23330.6,23325.6,23325.6,0
2018/02/01,02:41:00,23330.6,23330.6,23325.6,23330.6,0
2018/02/01,02:42:00,23330.6,23330.6,23320.6,23320.6,0
2018/02/01,02:43:00,23325.6,23330.6,23320.6,23325.6,0
2018/02/01,02:44:00,23320.6,23325.6,23320.6,23325.6,0
2018/02/01,02:45:00,23330.6,23330.6,23325.6,23325.6,0
2018/02/01,02:46:00,23330.6,23330.6,23325.6,23330.6,0
2018/02/01,02:47:00,23325.6,23335.6,23325.6,23330.6,0
2018/02/01,02:48:00,23330.6,23330.6,23325.6,23330.6,0
2018/02/01,02:49:00,23330.6,23330.6,23315.6,23320.6,0
2018/02/01,02:50:00,23315.6,23320.6,23315.6,23315.6,0
2018/02/01,02:51:00,23315.6,23315.6,23310.6,23315.6,0
2018/02/01,02:52:00,23320.6,23325.6,23315.6,23320.6,0
2018/02/01,02:53:00,23320.6,23320.6,23310.6,23310.6,0
2018/02/01,02:54:00,23315.6,23320.6,23310.6,23315.6,0
2018/02/01,02:55:00,23320.6,23320.6,23310.6,23315.6,0
2018/02/01,02:56:00,23315.6,23320.6,23315.6,23320.6,0
2018/02/01,02:57:00,23320.6,23320.6,23315.6,23315.6,0
2018/02/01,02:58:00,23315.6,23315.6,23315.6,23315.6,0
2018/02/01,02:59:00,23320.6,23320.6,23320.6,23320.6,0
2018/02/01,03:00:00,23325.6,23330.6,23320.6,23320.6,0
2018/02/01,03:01:00,23325.6,23335.6,23320.6,23335.6,0
2018/02/01,03:02:00,23335.6,23335.6,23330.6,23335.6,0
2018/02/01,03:03:00,23335.6,23335.6,23330.6,23335.6,0
2018/02/01,03:04:00,23330.6,23330.6,23320.6,23320.6,0
2018/02/01,03:05:00,23325.6,23325.6,23320.6,23325.6,0
2018/02/01,03:06:00,23325.6,23330.6,23320.6,23325.6,0
2018/02/01,03:07:00,23330.6,23335.6,23320.6,23335.6,0
2018/02/01,03:08:00,23335.6,23335.6,23330.6,23330.6,0
2018/02/01,03:09:00,23325.6,23330.6,23325.6,23325.6,0
2018/02/01,03:10:00,23325.6,23330.6,23320.6,23320.6,0
2018/02/01,03:11:00,23320.6,23320.6,23315.6,23320.6,0
2018/02/01,03:12:00,23325.6,23325.6,23320.6,23320.6,0
2018/02/01,03:13:00,23320.6,23325.6,23320.6,23325.6,0
2018/02/01,03:14:00,23325.6,23330.6,23325.6,23325.6,0
2018/02/01,03:15:00,23325.6,23330.6,23320.6,23330.6,0
2018/02/01,03:16:00,23330.6,23330.6,23315.6,23320.6,0
2018/02/01,03:17:00,23320.6,23320.6,23315.6,23315.6,0
2018/02/01,03:18:00,23320.6,23320.6,23315.6,23320.6,0
2018/02/01,03:19:00,23320.6,23325.6,23315.6,23320.6,0
2018/02/01,03:20:00,23325.6,23325.6,23320.6,23320.6,0
2018/02/01,03:21:00,23325.6,23325.6,23320.6,23325.6,0
2018/02/01,03:22:00,23325.6,23330.6,23320.6,23325.6,0
2018/02/01,03:23:00,23330.6,23335.6,23325.6,23335.6,0
2018/02/01,03:24:00,23340.6,23340.6,23330.6,23335.6,0
2018/02/01,03:25:00,23335.6,23340.6,23330.6,23340.6,0
2018/02/01,03:26:00,23345.6,23345.6,23340.6,23340.6,0
2018/02/01,03:27:00,23340.6,23340.6,23335.6,23335.6,0
2018/02/01,03:28:00,23335.6,23335.6,23330.6,23335.6,0
2018/02/01,03:29:00,23335.6,23335.6,23330.6,23335.6,0
2018/02/01,03:30:00,23340.6,23340.6,23335.6,23340.6,0
2018/02/01,03:31:00,23340.6,23340.6,23325.6,23325.6,0
2018/02/01,03:32:00,23330.6,23335.6,23325.6,23335.6,0
2018/02/01,03:33:00,23340.6,23345.6,23335.6,23345.6,0
2018/02/01,03:34:00,23340.6,23345.6,23335.6,23340.6,0
2018/02/01,03:35:00,23340.6,23340.6,23335.6,23335.6,0
2018/02/01,03:36:00,23335.6,23350.6,23335.6,23350.6,0
2018/02/01,03:37:00,23350.6,23350.6,23335.6,23340.6,0
2018/02/01,03:38:00,23345.6,23345.6,23340.6,23340.6,0
2018/02/01,03:39:00,23340.6,23340.6,23335.6,23335.6,0
2018/02/01,03:40:00,23340.6,23340.6,23335.6,23340.6,0
2018/02/01,03:41:00,23340.6,23340.6,23335.6,23340.6,0
2018/02/01,03:42:00,23340.6,23340.6,23335.6,23335.6,0
2018/02/01,03:43:00,23340.6,23340.6,23335.6,23340.6,0
2018/02/01,03:44:00,23340.6,23340.6,23340.6,23340.6,0
2018/02/01,03:45:00,23340.6,23340.6,23330.6,23330.6,0
2018/02/01,03:46:00,23335.6,23335.6,23335.6,23335.6,0
2018/02/01,03:47:00,23335.6,23335.6,23330.6,23335.6,0
2018/02/01,03:48:00,23340.6,23340.6,23335.6,23340.6,0
2018/02/01,03:49:00,23340.6,23340.6,23330.6,23335.6,0
2018/02/01,03:50:00,23335.6,23335.6,23330.6,23335.6,0
2018/02/01,03:51:00,23335.6,23335.6,23335.6,23335.6,0
2018/02/01,03:52:00,23335.6,23335.6,23335.6,23335.6,0
2018/02/01,03:53:00,23330.6,23335.6,23330.6,23330.6,0
2018/02/01,03:54:00,23330.6,23330.6,23325.6,23330.6,0
2018/02/01,03:55:00,23335.6,23335.6,23335.6,23335.6,0
2018/02/01,03:56:00,23330.6,23335.6,23330.6,23335.6,0
2018/02/01,03:57:00,23340.6,23340.6,23335.6,23335.6,0
2018/02/01,03:58:00,23340.6,23340.6,23325.6,23325.6,0
2018/02/01,03:59:00,23330.6,23335.6,23325.6,23325.6,0
2018/02/01,04:00:00,23330.6,23345.6,23320.6,23335.6,0
2018/02/01,04:01:00,23335.6,23350.6,23310.6,23325.6,0
2018/02/01,04:02:00,23325.6,23335.6,23300.6,23320.6,0
2018/02/01,04:03:00,23320.6,23335.6,23315.6,23325.6,0
2018/02/01,04:04:00,23325.6,23340.6,23325.6,23340.6,0
2018/02/01,04:05:00,23340.6,23340.6,23310.6,23315.6,0
2018/02/01,04:06:00,23315.6,23325.6,23305.6,23315.6,0
2018/02/01,04:07:00,23315.6,23325.6,23305.6,23325.6,0
2018/02/01,04:08:00,23325.6,23335.6,23320.6,23325.6,0
2018/02/01,04:09:00,23325.6,23325.6,23315.6,23325.6,0
2018/02/01,04:10:00,23325.6,23330.6,23315.6,23315.6,0
2018/02/01,04:11:00,23315.6,23335.6,23315.6,23330.6,0
2018/02/01,04:12:00,23330.6,23335.6,23325.6,23325.6,0
2018/02/01,04:13:00,23330.6,23340.6,23325.6,23335.6,0
2018/02/01,04:14:00,23340.6,23340.6,23325.6,23325.6,0
2018/02/01,04:15:00,23325.6,23330.6,23315.6,23325.6,0
2018/02/01,04:16:00,23325.6,23335.6,23325.6,23335.6,0
2018/02/01,04:17:00,23335.6,23335.6,23310.6,23315.6,0
2018/02/01,04:18:00,23310.6,23320.6,23310.6,23320.6,0
2018/02/01,04:19:00,23320.6,23340.6,23315.6,23335.6,0
2018/02/01,04:20:00,23340.6,23340.6,23335.6,23335.6,0
2018/02/01,04:21:00,23335.6,23335.6,23325.6,23330.6,0
2018/02/01,04:22:00,23325.6,23340.6,23325.6,23330.6,0
2018/02/01,04:23:00,23330.6,23335.6,23320.6,23320.6,0
2018/02/01,04:24:00,23320.6,23320.6,23300.6,23310.6,0
2018/02/01,04:25:00,23315.6,23315.6,23290.6,23290.6,0
2018/02/01,04:26:00,23290.6,23300.6,23285.6,23290.6,0
2018/02/01,04:27:00,23290.6,23295.6,23285.6,23295.6,0
2018/02/01,04:28:00,23295.6,23300.6,23290.6,23295.6,0
2018/02/01,04:29:00,23295.6,23300.6,23280.6,23280.6,0
2018/02/01,04:30:00,23280.6,23295.6,23270.6,23290.6,0
2018/02/01,04:31:00,23285.6,23290.6,23275.6,23285.6,0
2018/02/01,04:32:00,23290.6,23300.6,23285.6,23295.6,0
2018/02/01,04:33:00,23295.6,23305.6,23295.6,23300.6,0
2018/02/01,04:34:00,23300.6,23305.6,23295.6,23295.6,0
2018/02/01,04:35:00,23300.6,23305.6,23295.6,23300.6,0
2018/02/01,04:36:00,23300.6,23300.6,23295.6,23295.6,0
2018/02/01,04:37:00,23295.6,23295.6,23270.6,23275.6,0
2018/02/01,04:38:00,23275.6,23290.6,23265.6,23285.6,0
2018/02/01,04:39:00,23285.6,23295.6,23285.6,23285.6,0
2018/02/01,04:40:00,23285.6,23285.6,23275.6,23275.6,0
2018/02/01,04:41:00,23275.6,23290.6,23270.6,23285.6,0
2018/02/01,04:42:00,23290.6,23295.6,23285.6,23290.6,0
2018/02/01,04:43:00,23285.6,23290.6,23285.6,23285.6,0
2018/02/01,04:44:00,23290.6,23295.6,23285.6,23295.6,0
2018/02/01,04:45:00,23290.6,23295.6,23280.6,23285.6,0
2018/02/01,04:46:00,23280.6,23290.6,23275.6,23275.6,0
2018/02/01,04:47:00,23280.6,23285.6,23270.6,23270.6,0
2018/02/01,04:48:00,23275.6,23275.6,23255.6,23265.6,0
2018/02/01,04:49:00,23265.6,23265.6,23255.6,23260.6,0
2018/02/01,04:50:00,23265.6,23265.6,23245.6,23255.6,0
2018/02/01,04:51:00,23255.6,23255.6,23230.6,23235.6,0
2018/02/01,04:52:00,23230.6,23250.6,23230.6,23240.6,0
2018/02/01,04:53:00,23240.6,23255.6,23240.6,23245.6,0
2018/02/01,04:54:00,23250.6,23250.6,23240.6,23245.6,0
2018/02/01,04:55:00,23245.6,23250.6,23230.6,23245.6,0
2018/02/01,04:56:00,23250.6,23255.6,23245.6,23245.6,0
2018/02/01,04:57:00,23245.6,23245.6,23235.6,23235.6,0
2018/02/01,04:58:00,23240.6,23240.6,23235.6,23240.6,0
2018/02/01,04:59:00,23240.6,23245.6,23235.6,23240.6,0
2018/02/01,05:00:00,23240.6,23240.6,23230.6,23235.6,0
2018/02/01,05:01:00,23235.6,23240.6,23220.6,23225.6,0
2018/02/01,05:02:00,23230.6,23235.6,23225.6,23235.6,0
2018/02/01,05:03:00,23240.6,23240.6,23225.6,23230.6,0
2018/02/01,05:04:00,23230.6,23235.6,23225.6,23225.6,0
2018/02/01,05:05:00,23225.6,23235.6,23220.6,23225.6,0
2018/02/01,05:06:00,23220.6,23225.6,23215.6,23215.6,0
2018/02/01,05:07:00,23215.6,23220.6,23210.6,23215.6,0
2018/02/01,05:08:00,23220.6,23220.6,23200.6,23205.6,0
2018/02/01,05:09:00,23205.6,23210.6,23200.6,23205.6,0
2018/02/01,05:10:00,23200.6,23215.6,23200.6,23215.6,0
2018/02/01,05:11:00,23215.6,23215.6,23205.6,23205.6,0
2018/02/01,05:12:00,23205.6,23220.6,23200.6,23220.6,0
2018/02/01,05:13:00,23220.6,23220.6,23215.6,23215.6,0
2018/02/01,05:14:00,23220.6,23220.6,23210.6,23220.6,0
2018/02/01,05:15:00,23220.6,23220.6,23205.6,23205.6,0
2018/02/01,05:16:00,23205.6,23205.6,23195.6,23200.6,0
2018/02/01,05:17:00,23200.6,23215.6,23200.6,23210.6,0
2018/02/01,05:18:00,23210.6,23210.6,23205.6,23205.6,0
2018/02/01,05:19:00,23205.6,23215.6,23205.6,23210.6,0
2018/02/01,05:20:00,23215.6,23215.6,23205.6,23210.6,0
2018/02/01,05:21:00,23215.6,23225.6,23210.6,23225.6,0
2018/02/01,05:22:00,23225.6,23225.6,23215.6,23215.6,0
2018/02/01,05:23:00,23220.6,23220.6,23215.6,23220.6,0
2018/02/01,05:24:00,23220.6,23220.6,23210.6,23215.6,0
2018/02/01,05:25:00,23215.6,23225.6,23210.6,23225.6,0
2018/02/01,05:26:00,23225.6,23235.6,23225.6,23230.6,0
2018/02/01,05:27:00,23235.6,23240.6,23230.6,23240.6,0
2018/02/01,05:28:00,23240.6,23240.6,23235.6,23240.6,0
2018/02/01,05:29:00,23245.6,23250.6,23240.6,23245.6,0
2018/02/01,05:30:00,23245.6,23250.6,23240.6,23245.6,0
2018/02/01,05:31:00,23245.6,23250.6,23235.6,23240.6,0
2018/02/01,05:32:00,23240.6,23240.6,23230.6,23230.6,0
2018/02/01,05:33:00,23235.6,23235.6,23235.6,23235.6,0
2018/02/01,05:34:00,23235.6,23240.6,23235.6,23240.6,0
2018/02/01,05:35:00,23245.6,23250.6,23245.6,23250.6,0
2018/02/01,05:36:00,23255.6,23255.6,23250.6,23255.6,0
2018/02/01,05:37:00,23255.6,23275.6,23255.6,23270.6,0
2018/02/01,05:38:00,23270.6,23275.6,23270.6,23275.6,0
2018/02/01,05:39:00,23275.6,23295.6,23275.6,23285.6,0
2018/02/01,05:40:00,23290.6,23290.6,23280.6,23280.6,0
2018/02/01,08:32:00,23315.6,23320.6,23310.6,23310.6,0
2018/02/01,08:33:00,23315.6,23315.6,23310.6,23310.6,0
2018/02/01,08:34:00,23310.6,23310.6,23300.6,23300.6,0
2018/02/01,08:36:00,23295.6,23305.6,23295.6,23305.6,0
2018/02/01,08:37:00,23305.6,23305.6,23300.6,23305.6,0
2018/02/01,08:38:00,23300.6,23300.6,23300.6,23300.6,0
2018/02/01,08:41:00,23300.6,23300.6,23295.6,23295.6,0
2018/02/01,08:42:00,23295.6,23295.6,23285.6,23290.6,0
2018/02/01,08:43:00,23295.6,23295.6,23290.6,23290.6,0
2018/02/01,08:44:00,23290.6,23300.6,23290.6,23300.6,0
2018/02/01,08:45:00,23300.6,23305.6,23295.6,23300.6,0
2018/02/01,08:46:00,23300.6,23300.6,23285.6,23285.6,0
2018/02/01,08:47:00,23290.6,23295.6,23285.6,23290.6,0
2018/02/01,08:48:00,23290.6,23290.6,23275.6,23280.6,0
2018/02/01,08:49:00,23280.6,23285.6,23275.6,23285.6,0
2018/02/01,08:50:00,23290.6,23295.6,23285.6,23290.6,0
2018/02/01,08:51:00,23295.6,23295.6,23290.6,23295.6,0
2018/02/01,08:52:00,23295.6,23295.6,23285.6,23285.6,0
2018/02/01,08:53:00,23285.6,23285.6,23280.6,23280.6,0
2018/02/01,08:54:00,23280.6,23280.6,23275.6,23280.6,0
2018/02/01,08:56:00,23285.6,23290.6,23285.6,23285.6,0
2018/02/01,08:57:00,23285.6,23285.6,23280.6,23285.6,0
2018/02/01,08:58:00,23290.6,23290.6,23290.6,23290.6,0
2018/02/01,08:59:00,23290.6,23295.6,23285.6,23290.6,0
2018/02/01,09:00:00,23290.6,23295.6,23290.6,23290.6,0
2018/02/01,09:01:00,23290.6,23300.6,23255.6,23255.6,0
2018/02/01,09:02:00,23255.6,23275.6,23255.6,23265.6,0
2018/02/01,09:03:00,23270.6,23275.6,23265.6,23270.6,0
2018/02/01,09:04:00,23275.6,23275.6,23260.6,23260.6,0
2018/02/01,09:05:00,23260.6,23265.6,23240.6,23245.6,0
2018/02/01,09:06:00,23245.6,23295.6,23245.6,23270.6,0
2018/02/01,09:07:00,23270.6,23275.6,23265.6,23270.6,0
2018/02/01,09:08:00,23270.6,23275.6,23260.6,23270.6,0
2018/02/01,09:09:00,23275.6,23275.6,23265.6,23270.6,0
2018/02/01,09:10:00,23270.6,23270.6,23260.6,23260.6,0
2018/02/01,09:11:00,23265.6,23265.6,23260.6,23260.6,0
2018/02/01,09:12:00,23260.6,23260.6,23240.6,23240.6,0
2018/02/01,09:13:00,23245.6,23250.6,23230.6,23230.6,0
2018/02/01,09:14:00,23230.6,23245.6,23230.6,23240.6,0
2018/02/01,09:15:00,23245.6,23260.6,23245.6,23255.6,0
2018/02/01,09:16:00,23260.6,23275.6,23255.6,23270.6,0
2018/02/01,09:17:00,23270.6,23285.6,23265.6,23280.6,0
2018/02/01,09:18:00,23280.6,23300.6,23280.6,23300.6,0
2018/02/01,09:19:00,23300.6,23305.6,23295.6,23295.6,0
2018/02/01,09:20:00,23295.6,23295.6,23280.6,23285.6,0
2018/02/01,09:21:00,23290.6,23290.6,23280.6,23285.6,0
2018/02/01,09:22:00,23280.6,23295.6,23280.6,23290.6,0
2018/02/01,09:23:00,23290.6,23295.6,23285.6,23285.6,0
2018/02/01,09:24:00,23280.6,23295.6,23280.6,23295.6,0
2018/02/01,09:25:00,23295.6,23315.6,23295.6,23315.6,0
2018/02/01,09:26:00,23315.6,23320.6,23310.6,23315.6,0
2018/02/01,09:27:00,23315.6,23320.6,23300.6,23305.6,0
2018/02/01,09:28:00,23310.6,23310.6,23300.6,23300.6,0
2018/02/01,09:29:00,23300.6,23300.6,23295.6,23295.6,0
2018/02/01,09:30:00,23300.6,23305.6,23295.6,23295.6,0
2018/02/01,09:31:00,23295.6,23295.6,23290.6,23295.6,0
2018/02/01,09:32:00,23295.6,23300.7,23295.6,23295.7,0
2018/02/01,09:33:00,23300.7,23305.7,23295.7,23300.7,0
2018/02/01,09:34:00,23300.7,23310.6,23300.7,23310.6,0
2018/02/01,09:35:00,23310.5,23310.5,23290.5,23295.5,0
2018/02/01,09:36:00,23295.5,23295.5,23285.3,23285.3,0
2018/02/01,09:37:00,23285.2,23285.2,23285.2,23285.2,0
2018/02/01,09:38:00,23285.2,23285.2,23270.2,23270.2,0
2018/02/01,09:39:00,23270.2,23280.3,23270.2,23270.3,0
2018/02/01,09:40:00,23270.3,23285.4,23265.3,23280.4,0
2018/02/01,09:41:00,23280.4,23285.4,23270.4,23285.4,0
2018/02/01,09:42:00,23290.4,23290.5,23280.4,23285.5,0
2018/02/01,09:43:00,23285.5,23290.4,23285.4,23285.4,0
2018/02/01,09:44:00,23285.3,23285.3,23280.3,23285.3,0
2018/02/01,09:45:00,23285.2,23285.2,23275.2,23275.2,0
2018/02/01,09:46:00,23280.2,23280.2,23270.1,23275.1,0
2018/02/01,09:47:00,23280.1,23280.1,23275.1,23280.1,0
2018/02/01,09:48:00,23280.1,23280.1,23270.0,23270.0,0
2018/02/01,09:49:00,23269.8,23279.8,23269.8,23274.8,0
2018/02/01,09:50:00,23279.8,23279.8,23269.8,23274.8,0
2018/02/01,09:51:00,23274.8,23279.8,23269.7,23269.7,0
2018/02/01,09:52:00,23269.7,23279.7,23259.7,23274.7,0
2018/02/01,09:53:00,23274.7,23274.7,23259.5,23259.5,0
2018/02/01,09:54:00,23259.5,23264.4,23249.4,23259.4,0
2018/02/01,09:55:00,23264.4,23269.3,23259.3,23269.3,0
2018/02/01,09:56:00,23269.3,23279.1,23264.1,23279.1,0
2018/02/01,09:57:00,23279.1,23284.0,23274.0,23279.0,0
2018/02/01,09:58:00,23279.0,23279.0,23268.9,23278.9,0
2018/02/01,09:59:00,23278.9,23278.9,23268.7,23273.7,0
2018/02/01,10:00:00,23278.7,23283.7,23273.7,23278.7,0
2018/02/01,10:01:00,23283.7,23293.6,23278.7,23293.6,0
2018/02/01,10:02:00,23293.6,23293.6,23283.6,23293.6,0
2018/02/01,10:03:00,23298.6,23303.6,23293.5,23303.5,0
2018/02/01,10:04:00,23303.5,23313.3,23298.5,23308.3,0
2018/02/01,10:05:00,23313.3,23313.3,23308.1,23308.1,0
2018/02/01,10:06:00,23308.1,23322.9,23307.9,23317.9,0
2018/02/01,10:07:00,23322.9,23322.9,23307.9,23312.9,0
2018/02/01,10:08:00,23317.9,23332.7,23312.7,23332.7,0
2018/02/01,10:09:00,23332.7,23342.5,23327.5,23332.5,0
2018/02/01,10:10:00,23327.5,23352.4,23327.5,23347.4,0
2018/02/01,10:11:00,23352.4,23352.4,23342.3,23342.3,0
2018/02/01,10:12:00,23342.3,23342.3,23332.3,23342.3,0
2018/02/01,10:13:00,23342.3,23352.1,23337.1,23347.1,0
2018/02/01,10:14:00,23347.1,23347.1,23332.0,23337.0,0
2018/02/01,10:15:00,23337.0,23351.8,23336.8,23346.8,0
2018/02/01,10:16:00,23346.6,23346.6,23336.6,23341.6,0
2018/02/01,10:17:00,23336.6,23341.5,23336.5,23336.5,0
2018/02/01,10:18:00,23336.5,23341.4,23331.4,23341.4,0
2018/02/01,10:19:00,23341.4,23341.4,23336.4,23336.4,0
2018/02/01,10:20:00,23341.4,23351.4,23341.4,23351.4,0
2018/02/01,10:21:00,23356.4,23356.5,23346.5,23351.5,0
2018/02/01,10:22:00,23351.5,23356.4,23341.4,23341.4,0
2018/02/01,10:23:00,23341.4,23341.4,23331.3,23336.3,0
2018/02/01,10:24:00,23336.3,23336.3,23326.3,23326.3,0
2018/02/01,10:25:00,23326.3,23336.2,23326.2,23331.2,0
2018/02/01,10:26:00,23331.2,23376.0,23321.0,23376.0,0
2018/02/01,10:27:00,23381.0,23381.0,23370.9,23380.9,0
2018/02/01,10:28:00,23380.9,23380.9,23365.7,23365.7,0
2018/02/01,10:29:00,23360.7,23370.8,23360.7,23370.8,0
2018/02/01,10:30:00,23365.8,23370.8,23360.8,23365.8,0
2018/02/01,10:31:00,23365.8,23375.8,23360.7,23365.7,0
2018/02/01,10:32:00,23370.7,23375.6,23365.6,23370.6,0
2018/02/01,10:33:00,23375.6,23380.6,23370.5,23375.5,0
2018/02/01,10:34:00,23375.4,23375.4,23365.4,23370.4,0
2018/02/01,10:35:00,23365.4,23380.5,23365.4,23375.5,0
2018/02/01,10:36:00,23375.5,23375.5,23355.6,23360.6,0
2018/02/01,10:37:00,23360.7,23365.7,23355.7,23360.7,0
2018/02/01,10:38:00,23360.8,23365.8,23360.8,23360.8,0
2018/02/01,10:39:00,23360.7,23375.7,23360.7,23370.7,0
2018/02/01,10:40:00,23370.7,23375.6,23360.6,23375.6,0
2018/02/01,10:41:00,23375.6,23385.6,23370.6,23385.6,0
2018/02/01,10:42:00,23390.6,23405.7,23385.6,23390.7,0
2018/02/01,10:43:00,23390.7,23400.7,23390.7,23395.7,0
2018/02/01,10:44:00,23395.7,23400.8,23390.7,23395.8,0
2018/02/01,10:45:00,23395.8,23395.8,23385.8,23385.8,0
2018/02/01,10:46:00,23390.8,23410.8,23385.8,23390.8,0
2018/02/01,10:47:00,23390.8,23400.8,23385.8,23400.8,0
2018/02/01,10:48:00,23405.8,23410.8,23405.8,23410.8,0
2018/02/01,10:49:00,23405.8,23425.8,23405.8,23420.8,0
2018/02/01,10:50:00,23420.8,23425.8,23410.8,23410.8,0
2018/02/01,10:51:00,23410.8,23420.7,23405.7,23410.7,0
2018/02/01,10:52:00,23415.7,23415.9,23405.9,23405.9,0
2018/02/01,10:53:00,23410.9,23415.9,23405.9,23410.9,0
2018/02/01,10:54:00,23411.0,23411.0,23401.0,23401.0,0
2018/02/01,10:55:00,23406.0,23410.9,23400.9,23405.9,0
2018/02/01,10:56:00,23410.9,23410.9,23405.9,23405.9,0
2018/02/01,10:57:00,23405.9,23410.9,23405.9,23410.9,0
2018/02/01,10:58:00,23410.9,23410.9,23405.9,23405.9,0
2018/02/01,10:59:00,23410.9,23431.0,23410.9,23431.0,0
2018/02/01,11:00:00,23431.0,23431.0,23415.9,23415.9,0
2018/02/01,11:01:00,23420.9,23425.9,23405.9,23405.9,0
2018/02/01,11:02:00,23405.9,23416.0,23405.9,23411.0,0
2018/02/01,11:03:00,23416.0,23426.0,23411.0,23426.0,0
2018/02/01,11:04:00,23426.0,23436.1,23421.0,23426.1,0
2018/02/01,11:05:00,23431.1,23431.1,23421.2,23426.2,0
2018/02/01,11:06:00,23421.2,23431.2,23421.2,23426.2,0
2018/02/01,11:07:00,23431.2,23431.2,23426.1,23431.1,0
2018/02/01,11:09:00,23431.1,23431.1,23421.1,23426.1,0
2018/02/01,11:10:00,23426.1,23431.2,23426.1,23431.2,0
2018/02/01,11:11:00,23431.2,23431.2,23426.2,23431.2,0
2018/02/01,11:12:00,23431.2,23431.2,23426.2,23426.2,0
2018/02/01,11:13:00,23431.2,23431.3,23426.2,23431.3,0
2018/02/01,11:14:00,23431.4,23436.4,23431.4,23431.4,0
2018/02/01,11:15:00,23431.4,23431.4,23426.4,23431.4,0
2018/02/01,11:16:00,23431.5,23431.5,23421.5,23426.5,0
2018/02/01,11:17:00,23426.6,23426.6,23416.6,23416.6,0
2018/02/01,11:18:00,23416.6,23426.4,23416.6,23426.4,0
2018/02/01,11:19:00,23426.4,23426.4,23421.3,23421.3,0
2018/02/01,11:20:00,23426.3,23426.3,23421.2,23421.2,0
2018/02/01,11:21:00,23421.2,23421.2,23416.2,23416.2,0
2018/02/01,11:22:00,23416.2,23421.3,23411.2,23416.3,0
2018/02/01,11:23:00,23416.3,23421.4,23416.3,23416.4,0
2018/02/01,11:24:00,23416.4,23416.4,23411.4,23411.4,0
2018/02/01,11:25:00,23416.4,23421.4,23411.4,23411.4,0
2018/02/01,11:26:00,23411.4,23416.4,23406.4,23411.5,0
2018/02/01,11:27:00,23411.5,23411.5,23401.5,23401.5,0
2018/02/01,11:28:00,23401.6,23401.6,23396.6,23396.6,0
2018/02/01,11:29:00,23401.6,23406.6,23396.6,23401.6,0
2018/02/01,11:30:00,23401.5,23401.5,23396.5,23401.5,0
2018/02/01,11:31:00,23401.5,23421.6,23401.5,23411.6,0
2018/02/01,11:32:00,23411.6,23416.6,23406.6,23411.6,0
2018/02/01,11:33:00,23411.6,23411.6,23401.6,23411.6,0
2018/02/01,11:34:00,23411.6,23411.6,23401.6,23406.6,0
2018/02/01,11:35:00,23406.6,23411.6,23401.6,23411.6,0
2018/02/01,11:36:00,23416.6,23426.6,23411.6,23416.6,0
2018/02/01,11:37:00,23421.6,23421.6,23416.6,23421.6,0
2018/02/01,11:38:00,23421.6,23421.6,23416.6,23421.6,0
2018/02/01,11:39:00,23416.6,23421.6,23416.6,23416.6,0
2018/02/01,11:40:00,23421.6,23421.6,23421.6,23421.6,0
2018/02/01,11:41:00,23416.6,23421.6,23416.6,23416.6,0
2018/02/01,11:42:00,23421.6,23421.6,23416.6,23416.6,0
2018/02/01,11:43:00,23416.6,23416.6,23396.6,23396.6,0
2018/02/01,11:44:00,23396.6,23401.6,23396.6,23396.6,0
2018/02/01,11:45:00,23401.6,23401.6,23396.6,23396.6,0
2018/02/01,11:46:00,23401.6,23401.6,23396.6,23396.6,0
2018/02/01,11:47:00,23401.6,23401.6,23396.6,23401.6,0
2018/02/01,11:48:00,23396.6,23401.6,23396.6,23401.6,0
2018/02/01,11:49:00,23401.6,23401.6,23396.6,23401.6,0
2018/02/01,11:50:00,23401.6,23401.6,23396.6,23401.6,0
2018/02/01,11:51:00,23401.6,23406.6,23401.6,23401.6,0
2018/02/01,11:52:00,23401.6,23401.6,23396.6,23401.6,0
2018/02/01,11:53:00,23401.6,23401.6,23396.6,23396.6,0
2018/02/01,11:54:00,23396.6,23396.6,23391.6,23391.6,0
2018/02/01,11:55:00,23391.6,23391.6,23386.6,23386.6,0
2018/02/01,11:56:00,23386.6,23391.6,23386.6,23391.6,0
2018/02/01,11:57:00,23396.6,23396.6,23391.6,23396.6,0
2018/02/01,11:58:00,23396.6,23396.6,23391.6,23396.6,0
2018/02/01,11:59:00,23396.6,23411.6,23391.6,23406.6,0
2018/02/01,12:00:00,23406.6,23411.6,23401.6,23406.6,0
2018/02/01,12:01:00,23411.6,23411.6,23406.6,23406.6,0
2018/02/01,12:02:00,23406.6,23411.6,23401.6,23406.6,0
2018/02/01,12:03:00,23411.6,23411.6,23406.6,23411.6,0
2018/02/01,12:04:00,23416.6,23416.6,23411.6,23416.6,0
2018/02/01,12:05:00,23421.6,23421.6,23416.6,23416.6,0
2018/02/01,12:06:00,23416.6,23416.6,23411.6,23416.6,0
2018/02/01,12:09:00,23421.6,23421.6,23416.6,23416.6,0
2018/02/01,12:11:00,23421.6,23421.6,23416.6,23416.6,0
2018/02/01,12:12:00,23421.6,23421.6,23416.6,23416.6,0
2018/02/01,12:14:00,23416.6,23416.6,23411.6,23416.6,0
2018/02/01,12:15:00,23421.6,23421.6,23416.6,23416.6,0
2018/02/01,12:17:00,23421.6,23421.6,23416.6,23421.6,0
2018/02/01,12:19:00,23426.6,23426.6,23421.6,23421.6,0
2018/02/01,12:20:00,23426.6,23426.6,23426.6,23426.6,0
2018/02/01,12:21:00,23426.6,23426.6,23421.6,23421.6,0
2018/02/01,12:22:00,23426.6,23426.6,23416.6,23421.6,0
2018/02/01,12:23:00,23421.6,23421.6,23416.6,23416.6,0
2018/02/01,12:24:00,23416.6,23416.6,23411.6,23416.6,0
2018/02/01,12:25:00,23416.6,23416.6,23411.6,23416.6,0
2018/02/01,12:26:00,23416.6,23421.6,23416.6,23421.6,0
2018/02/01,12:27:00,23426.6,23426.6,23421.6,23426.6,0
2018/02/01,12:28:00,23431.6,23446.6,23426.6,23446.6,0
2018/02/01,12:29:00,23446.6,23451.6,23441.6,23446.6,0
2018/02/01,12:30:00,23451.6,23451.6,23441.6,23446.6,0
2018/02/01,12:31:00,23446.6,23446.6,23441.6,23441.6,0
2018/02/01,12:32:00,23446.4,23451.4,23441.4,23441.4,0
2018/02/01,12:33:00,23441.4,23441.5,23426.5,23431.5,0
2018/02/01,12:34:00,23431.6,23441.6,23431.6,23436.6,0
2018/02/01,12:35:00,23441.6,23446.6,23441.6,23446.6,0
2018/02/01,12:36:00,23446.6,23451.6,23436.6,23436.6,0
2018/02/01,12:37:00,23436.6,23441.6,23431.6,23431.6,0
2018/02/01,12:38:00,23431.6,23431.6,23426.6,23431.6,0
2018/02/01,12:39:00,23431.6,23431.6,23426.6,23426.7,0
2018/02/01,12:40:00,23431.7,23431.8,23421.8,23426.8,0
2018/02/01,12:41:00,23431.8,23431.8,23416.8,23421.8,0
2018/02/01,12:42:00,23421.7,23426.7,23416.7,23416.7,0
2018/02/01,12:43:00,23416.7,23421.7,23416.7,23416.8,0
2018/02/01,12:44:00,23416.8,23416.8,23406.8,23411.8,0
2018/02/01,12:45:00,23411.9,23411.9,23401.9,23406.9,0
2018/02/01,12:46:00,23406.9,23412.0,23401.9,23412.0,0
2018/02/01,12:47:00,23412.0,23412.1,23402.1,23407.1,0
2018/02/01,12:48:00,23407.1,23407.1,23397.1,23397.1,0
2018/02/01,12:49:00,23402.1,23407.3,23397.3,23407.3,0
2018/02/01,12:50:00,23407.4,23412.4,23407.4,23407.4,0
2018/02/01,12:51:00,23407.4,23407.4,23402.4,23402.4,0
2018/02/01,12:52:00,23402.4,23402.4,23397.3,23402.3,0
2018/02/01,12:53:00,23407.3,23407.3,23402.3,23402.3,0
2018/02/01,12:54:00,23402.3,23412.3,23402.3,23412.3,0
2018/02/01,12:55:00,23417.3,23417.3,23407.3,23407.3,0
2018/02/01,12:56:00,23407.3,23407.3,23402.3,23407.3,0
2018/02/01,12:57:00,23407.3,23407.3,23402.3,23402.3,0
2018/02/01,12:58:00,23402.4,23402.4,23397.4,23397.4,0
2018/02/01,12:59:00,23397.4,23397.4,23382.4,23382.4,0
2018/02/01,13:00:00,23382.4,23397.5,23382.4,23397.5,0
2018/02/01,13:01:00,23392.5,23397.6,23392.5,23392.6,0
2018/02/01,13:02:00,23397.6,23402.6,23387.6,23392.6,0
2018/02/01,13:03:00,23387.6,23392.6,23387.5,23387.5,0
2018/02/01,13:04:00,23387.7,23387.7,23387.7,23387.7,0
2018/02/01,13:05:00,23387.7,23387.7,23382.7,23387.7,0
2018/02/01,13:06:00,23387.7,23392.8,23382.7,23392.8,0
2018/02/01,13:07:00,23392.8,23392.8,23387.8,23387.8,0
2018/02/01,13:08:00,23392.8,23392.8,23377.8,23387.8,0
2018/02/01,13:09:00,23392.8,23392.8,23377.8,23377.8,0
2018/02/01,13:10:00,23377.9,23377.9,23362.9,23362.9,0
2018/02/01,13:11:00,23362.9,23367.9,23357.9,23367.9,0
2018/02/01,13:12:00,23368.1,23373.1,23368.1,23373.1,0
2018/02/01,13:13:00,23373.0,23373.0,23358.0,23358.0,0
2018/02/01,13:14:00,23358.0,23363.1,23348.1,23358.1,0
2018/02/01,13:15:00,23363.1,23363.1,23348.1,23353.1,0
2018/02/01,13:16:00,23353.1,23368.2,23353.1,23358.2,0
2018/02/01,13:17:00,23358.2,23363.1,23353.1,23363.1,0
2018/02/01,13:18:00,23363.2,23363.2,23358.2,23363.2,0
2018/02/01,13:19:00,23363.3,23368.3,23363.3,23363.3,0
2018/02/01,13:20:00,23368.3,23373.2,23363.2,23368.2,0
2018/02/01,13:21:00,23373.2,23373.2,23363.2,23363.2,0
2018/02/01,13:22:00,23368.2,23373.3,23363.2,23373.3,0
2018/02/01,13:23:00,23373.2,23383.2,23373.2,23383.2,0
2018/02/01,13:24:00,23383.2,23388.2,23378.2,23383.1,0
2018/02/01,13:25:00,23383.1,23383.1,23378.1,23378.1,0
2018/02/01,13:26:00,23383.1,23383.1,23378.1,23383.1,0
2018/02/01,13:27:00,23388.1,23393.2,23388.1,23388.2,0
2018/02/01,13:28:00,23393.2,23393.2,23388.2,23388.2,0
2018/02/01,13:29:00,23388.1,23388.1,23383.1,23388.1,0
2018/02/01,13:30:00,23393.1,23393.1,23378.1,23383.1,0
2018/02/01,13:31:00,23383.1,23388.0,23378.0,23378.0,0
2018/02/01,13:32:00,23378.0,23378.0,23373.0,23378.0,0
2018/02/01,13:33:00,23378.2,23378.2,23378.2,23378.2,0
2018/02/01,13:34:00,23383.2,23383.2,23378.2,23383.2,0
2018/02/01,13:35:00,23383.2,23388.1,23383.1,23383.1,0
2018/02/01,13:39:00,23388.1,23388.1,23383.1,23388.1,0
2018/02/01,13:40:00,23383.1,23403.0,23383.1,23398.0,0
2018/02/01,13:41:00,23403.0,23413.0,23403.0,23413.0,0
2018/02/01,13:42:00,23413.0,23413.0,23408.0,23413.0,0
2018/02/01,13:43:00,23412.9,23412.9,23412.9,23412.9,0
2018/02/01,13:44:00,23417.9,23417.9,23412.9,23417.9,0
2018/02/01,13:45:00,23417.9,23422.8,23412.9,23417.8,0
2018/02/01,13:47:00,23417.7,23417.7,23412.7,23417.7,0
2018/02/01,13:48:00,23417.7,23422.7,23417.7,23422.7,0
2018/02/01,13:49:00,23422.7,23422.7,23417.7,23422.7,0
2018/02/01,13:50:00,23422.7,23422.7,23417.7,23417.7,0
2018/02/01,13:52:00,23417.9,23427.9,23417.9,23427.9,0
2018/02/01,13:53:00,23427.9,23432.9,23427.9,23427.9,0
2018/02/01,13:54:00,23432.9,23432.9,23427.9,23427.9,0
2018/02/01,13:55:00,23428.0,23428.0,23423.0,23423.0,0
2018/02/01,13:56:00,23423.0,23423.0,23413.0,23418.0,0
2018/02/01,13:57:00,23418.0,23418.1,23413.0,23413.1,0
2018/02/01,13:58:00,23413.1,23413.2,23408.1,23413.2,0
2018/02/01,13:59:00,23413.3,23418.3,23413.3,23418.3,0
2018/02/01,14:00:00,23418.3,23418.4,23413.4,23413.4,0
2018/02/01,14:02:00,23413.3,23413.3,23408.3,23408.3,0
2018/02/01,14:03:00,23408.5,23408.5,23398.5,23403.5,0
2018/02/01,14:04:00,23403.5,23418.7,23403.5,23418.7,0
2018/02/01,14:05:00,23418.7,23423.7,23413.7,23418.7,0
2018/02/01,14:06:00,23423.7,23428.7,23423.7,23423.7,0
2018/02/01,14:07:00,23428.7,23433.7,23428.7,23428.7,0
2018/02/01,14:08:00,23428.8,23438.8,23428.8,23433.8,0
2018/02/01,14:09:00,23433.8,23433.8,23428.8,23433.8,0
2018/02/01,14:10:00,23428.8,23439.0,23428.8,23434.0,0
2018/02/01,14:11:00,23434.0,23439.0,23429.0,23434.0,0
2018/02/01,14:12:00,23434.1,23439.1,23434.1,23434.1,0
2018/02/01,14:13:00,23434.3,23434.3,23434.3,23434.3,0
2018/02/01,14:14:00,23434.3,23434.3,23419.4,23419.4,0
2018/02/01,14:15:00,23419.4,23424.5,23409.5,23424.5,0
2018/02/01,14:16:00,23424.5,23429.5,23419.5,23424.5,0
2018/02/01,14:17:00,23429.5,23429.5,23419.6,23424.6,0
2018/02/01,14:18:00,23424.6,23424.6,23414.6,23414.6,0
2018/02/01,14:19:00,23414.7,23414.7,23414.7,23414.7,0
2018/02/01,14:20:00,23414.7,23414.8,23409.7,23414.8,0
2018/02/01,14:21:00,23415.0,23420.0,23415.0,23415.0,0
2018/02/01,14:22:00,23415.1,23415.1,23410.1,23415.1,0
2018/02/01,14:23:00,23415.2,23420.2,23415.2,23415.2,0
2018/02/01,14:24:00,23415.3,23415.3,23415.3,23415.3,0
2018/02/01,14:25:00,23415.4,23425.4,23415.4,23420.4,0
2018/02/01,14:27:00,23420.4,23420.4,23415.4,23415.4,0
2018/02/01,14:28:00,23415.5,23415.5,23415.5,23415.5,0
2018/02/01,14:30:00,23415.6,23415.6,23415.6,23415.6,0
2018/02/01,14:31:00,23415.6,23415.6,23395.8,23395.8,0
2018/02/01,14:32:00,23396.0,23406.0,23396.0,23406.0,0
2018/02/01,14:33:00,23411.0,23411.0,23406.0,23411.0,0
2018/02/01,14:34:00,23411.0,23411.0,23405.9,23410.9,0
2018/02/01,14:35:00,23410.9,23410.9,23405.9,23410.9,0
2018/02/01,14:36:00,23411.0,23421.0,23411.0,23416.0,0
2018/02/01,14:37:00,23415.9,23430.9,23415.9,23430.9,0
2018/02/01,14:38:00,23430.9,23436.0,23430.9,23436.0,0
2018/02/01,14:39:00,23435.9,23445.9,23435.9,23445.9,0
2018/02/01,14:40:00,23445.9,23450.9,23440.8,23440.8,0
2018/02/01,14:41:00,23440.8,23445.8,23435.8,23445.6,0
2018/02/01,14:42:00,23450.6,23450.7,23440.6,23450.7,0
2018/02/01,14:43:00,23450.7,23450.7,23445.7,23445.7,0
2018/02/01,14:45:00,23450.7,23455.8,23450.7,23455.8,0
2018/02/01,14:46:00,23450.8,23455.9,23450.8,23450.9,0
2018/02/01,14:47:00,23450.9,23450.9,23440.9,23445.9,0
2018/02/01,14:48:00,23445.9,23450.9,23440.9,23445.9,0
2018/02/01,14:49:00,23450.9,23450.9,23445.9,23445.9,0
2018/02/01,14:50:00,23450.9,23450.9,23445.9,23450.9,0
2018/02/01,14:51:00,23450.9,23450.9,23445.9,23450.9,0
2018/02/01,14:52:00,23455.9,23475.9,23455.9,23470.9,0
2018/02/01,14:53:00,23470.9,23475.9,23470.9,23475.9,0
2018/02/01,14:54:00,23475.9,23485.9,23470.9,23485.9,0
2018/02/01,14:55:00,23485.9,23495.9,23485.9,23490.9,0
2018/02/01,14:56:00,23495.9,23500.9,23490.9,23495.9,0
2018/02/01,14:57:00,23490.9,23495.9,23485.9,23490.9,0
2018/02/01,14:58:00,23485.9,23495.9,23485.9,23495.9,0
2018/02/01,14:59:00,23495.9,23495.9,23480.9,23485.9,0
2018/02/01,15:00:00,23485.9,23495.9,23480.9,23485.9,0
2018/02/01,15:01:00,23490.9,23490.9,23470.9,23475.9,0
2018/02/01,15:02:00,23480.9,23480.9,23475.9,23480.9,0
2018/02/01,15:03:00,23485.9,23485.9,23475.9,23480.9,0
2018/02/01,15:04:00,23480.9,23485.9,23480.9,23480.9,0
2018/02/01,15:05:00,23485.9,23485.9,23480.9,23480.9,0
2018/02/01,15:06:00,23480.9,23485.9,23475.9,23485.9,0
2018/02/01,15:09:00,23490.9,23490.9,23480.9,23480.9,0
2018/02/01,15:10:00,23480.9,23480.9,23470.9,23475.9,0
2018/02/01,15:11:00,23475.9,23480.9,23465.9,23475.9,0
2018/02/01,15:12:00,23475.9,23480.9,23470.9,23475.9,0
2018/02/01,15:13:00,23470.9,23480.9,23470.9,23475.9,0
2018/02/01,15:14:00,23480.9,23480.9,23475.9,23480.9,0
2018/02/01,15:15:00,23480.9,23480.9,23465.9,23465.9,0
2018/02/01,15:16:00,23465.9,23470.9,23460.9,23465.9,0
2018/02/01,15:17:00,23460.9,23465.9,23460.9,23460.9,0
2018/02/01,15:19:00,23465.9,23465.9,23465.9,23465.9,0
2018/02/01,15:20:00,23460.9,23465.9,23460.9,23460.9,0
2018/02/01,16:17:00,23475.9,23475.9,23475.9,23475.9,0
2018/02/01,16:18:00,23470.9,23475.9,23470.9,23470.9,0
2018/02/01,16:19:00,23475.9,23475.9,23475.9,23475.9,0
2018/02/01,16:22:00,23470.9,23475.9,23470.9,23475.9,0
2018/02/01,16:23:00,23480.9,23480.9,23475.9,23475.9,0
2018/02/01,16:26:00,23480.9,23480.9,23475.9,23480.9,0
2018/02/01,16:27:00,23485.9,23485.9,23485.9,23485.9,0
2018/02/01,16:28:00,23485.9,23485.9,23480.9,23480.9,0
2018/02/01,16:29:00,23475.9,23480.9,23475.9,23480.9,0
2018/02/01,16:31:00,23480.9,23480.9,23470.9,23475.9,0
2018/02/01,16:32:00,23475.9,23480.9,23475.9,23475.9,0
2018/02/01,16:33:00,23475.9,23475.9,23470.9,23470.9,0
2018/02/01,16:34:00,23475.9,23475.9,23465.9,23465.9,0
2018/02/01,16:35:00,23465.9,23480.9,23465.9,23480.9,0
2018/02/01,16:36:00,23475.9,23480.9,23475.9,23475.9,0
2018/02/01,16:37:00,23470.9,23475.9,23465.9,23465.9,0
2018/02/01,16:38:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,16:40:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,16:41:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,16:42:00,23470.9,23470.9,23470.9,23470.9,0
2018/02/01,16:43:00,23470.9,23475.9,23470.9,23470.9,0
2018/02/01,16:44:00,23475.9,23475.9,23470.9,23475.9,0
2018/02/01,16:45:00,23475.9,23475.9,23470.9,23475.9,0
2018/02/01,16:46:00,23480.9,23480.9,23480.9,23480.9,0
2018/02/01,16:47:00,23480.9,23480.9,23480.9,23480.9,0
2018/02/01,16:48:00,23485.9,23485.9,23480.9,23480.9,0
2018/02/01,16:49:00,23485.9,23485.9,23485.9,23485.9,0
2018/02/01,16:51:00,23490.9,23490.9,23485.9,23490.9,0
2018/02/01,16:52:00,23490.9,23490.9,23485.9,23485.9,0
2018/02/01,16:53:00,23490.9,23490.9,23485.9,23490.9,0
2018/02/01,16:54:00,23490.9,23490.9,23485.9,23485.9,0
2018/02/01,16:55:00,23490.9,23490.9,23475.9,23475.9,0
2018/02/01,16:56:00,23480.9,23480.9,23475.9,23475.9,0
2018/02/01,16:57:00,23475.9,23475.9,23470.9,23470.9,0
2018/02/01,16:58:00,23475.9,23475.9,23475.9,23475.9,0
2018/02/01,16:59:00,23475.9,23475.9,23470.9,23475.9,0
2018/02/01,17:00:00,23480.9,23485.9,23475.9,23480.9,0
2018/02/01,17:01:00,23485.9,23485.9,23475.9,23480.9,0
2018/02/01,17:02:00,23475.9,23480.9,23470.9,23470.9,0
2018/02/01,17:03:00,23470.9,23475.9,23470.9,23470.9,0
2018/02/01,17:04:00,23470.9,23475.9,23465.9,23465.9,0
2018/02/01,17:05:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,17:06:00,23470.9,23475.9,23465.9,23470.9,0
2018/02/01,17:07:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,17:08:00,23465.9,23470.9,23460.9,23465.9,0
2018/02/01,17:09:00,23465.9,23470.9,23460.9,23465.9,0
2018/02/01,17:10:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,17:11:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,17:12:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,17:13:00,23465.9,23470.9,23460.9,23470.9,0
2018/02/01,17:14:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,17:15:00,23470.9,23470.9,23455.9,23460.9,0
2018/02/01,17:16:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,17:17:00,23465.9,23465.9,23455.9,23460.9,0
2018/02/01,17:18:00,23460.9,23465.9,23455.9,23465.9,0
2018/02/01,17:19:00,23465.9,23470.9,23465.9,23465.9,0
2018/02/01,17:20:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,17:21:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,17:22:00,23460.9,23460.9,23455.9,23455.9,0
2018/02/01,17:23:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,17:24:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,17:25:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,17:26:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,17:27:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,17:28:00,23475.9,23475.9,23470.9,23470.9,0
2018/02/01,17:29:00,23475.9,23475.9,23470.9,23470.9,0
2018/02/01,17:30:00,23475.9,23475.9,23470.9,23470.9,0
2018/02/01,17:32:00,23475.9,23475.9,23470.9,23470.9,0
2018/02/01,17:33:00,23475.9,23485.9,23470.9,23485.9,0
2018/02/01,17:34:00,23490.9,23490.9,23485.9,23490.9,0
2018/02/01,17:35:00,23495.9,23495.9,23495.9,23495.9,0
2018/02/01,17:36:00,23500.9,23500.9,23495.9,23500.9,0
2018/02/01,17:38:00,23500.9,23500.9,23495.9,23500.9,0
2018/02/01,17:39:00,23500.9,23500.9,23495.9,23495.9,0
2018/02/01,17:40:00,23495.9,23495.9,23490.9,23490.9,0
2018/02/01,17:41:00,23490.9,23490.9,23485.9,23490.9,0
2018/02/01,17:42:00,23485.9,23490.9,23485.9,23490.9,0
2018/02/01,17:43:00,23490.9,23490.9,23490.9,23490.9,0
2018/02/01,17:44:00,23495.9,23500.9,23495.9,23495.9,0
2018/02/01,17:45:00,23495.9,23495.9,23490.9,23495.9,0
2018/02/01,17:46:00,23495.9,23495.9,23495.9,23495.9,0
2018/02/01,17:47:00,23500.9,23500.9,23495.9,23500.9,0
2018/02/01,17:48:00,23495.9,23500.9,23495.9,23495.9,0
2018/02/01,17:49:00,23495.9,23500.9,23495.9,23495.9,0
2018/02/01,17:50:00,23500.9,23500.9,23495.9,23495.9,0
2018/02/01,17:51:00,23495.9,23500.9,23495.9,23500.9,0
2018/02/01,17:52:00,23500.9,23500.9,23495.9,23495.9,0
2018/02/01,17:53:00,23495.9,23495.9,23490.9,23490.9,0
2018/02/01,17:55:00,23495.9,23495.9,23495.9,23495.9,0
2018/02/01,17:56:00,23495.9,23495.9,23490.9,23495.9,0
2018/02/01,17:57:00,23500.9,23500.9,23495.9,23500.9,0
2018/02/01,17:58:00,23495.9,23500.9,23470.9,23475.9,0
2018/02/01,17:59:00,23480.9,23480.9,23475.9,23480.9,0
2018/02/01,18:00:00,23475.9,23480.9,23475.9,23475.9,0
2018/02/01,18:01:00,23475.9,23475.9,23470.9,23475.9,0
2018/02/01,18:02:00,23480.9,23480.9,23475.9,23480.9,0
2018/02/01,18:03:00,23480.9,23485.9,23475.9,23485.9,0
2018/02/01,18:04:00,23485.9,23485.9,23480.9,23480.9,0
2018/02/01,18:06:00,23485.9,23490.9,23480.9,23480.9,0
2018/02/01,18:07:00,23480.9,23485.9,23475.9,23480.9,0
2018/02/01,18:08:00,23485.9,23490.9,23485.9,23490.9,0
2018/02/01,18:09:00,23490.9,23495.9,23485.9,23485.9,0
2018/02/01,18:10:00,23485.9,23485.9,23485.9,23485.9,0
2018/02/01,18:11:00,23485.9,23485.9,23470.9,23470.9,0
2018/02/01,18:12:00,23475.9,23475.9,23465.9,23470.9,0
2018/02/01,18:13:00,23465.9,23470.9,23465.9,23465.9,0
2018/02/01,18:14:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,18:15:00,23470.9,23470.9,23470.9,23470.9,0
2018/02/01,18:16:00,23475.9,23475.9,23470.9,23475.9,0
2018/02/01,18:17:00,23475.9,23475.9,23465.9,23465.9,0
2018/02/01,18:18:00,23470.9,23470.9,23455.9,23465.9,0
2018/02/01,18:19:00,23465.9,23470.9,23460.9,23470.9,0
2018/02/01,18:20:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,18:21:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,18:22:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,18:23:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,18:24:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,18:25:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,18:26:00,23465.9,23470.9,23465.9,23470.9,0
2018/02/01,18:27:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,18:28:00,23460.9,23465.9,23460.9,23465.9,0
2018/02/01,18:29:00,23465.9,23470.9,23455.9,23460.9,0
2018/02/01,18:30:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,18:31:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,18:33:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,18:35:00,23465.9,23470.9,23460.9,23465.9,0
2018/02/01,18:36:00,23465.9,23465.9,23455.9,23455.9,0
2018/02/01,18:37:00,23455.9,23455.9,23450.9,23450.9,0
2018/02/01,18:38:00,23455.9,23460.9,23450.9,23455.9,0
2018/02/01,18:39:00,23460.9,23465.9,23460.9,23465.9,0
2018/02/01,18:40:00,23465.9,23470.9,23465.9,23470.9,0
2018/02/01,18:41:00,23475.9,23475.9,23470.9,23475.9,0
2018/02/01,18:42:00,23480.9,23480.9,23475.9,23475.9,0
2018/02/01,18:43:00,23475.9,23475.9,23475.9,23475.9,0
2018/02/01,18:44:00,23470.9,23475.9,23465.9,23470.9,0
2018/02/01,18:45:00,23475.9,23480.9,23470.9,23475.9,0
2018/02/01,18:46:00,23475.9,23475.9,23470.9,23470.9,0
2018/02/01,18:47:00,23465.9,23470.9,23465.9,23470.9,0
2018/02/01,18:50:00,23475.9,23475.9,23470.9,23475.9,0
2018/02/01,18:51:00,23475.9,23475.9,23470.9,23470.9,0
2018/02/01,18:52:00,23470.9,23475.9,23470.9,23470.9,0
2018/02/01,18:53:00,23475.9,23475.9,23475.9,23475.9,0
2018/02/01,18:54:00,23480.9,23485.9,23475.9,23485.9,0
2018/02/01,18:55:00,23485.9,23485.9,23480.9,23480.9,0
2018/02/01,18:56:00,23480.9,23480.9,23475.9,23475.9,0
2018/02/01,18:58:00,23475.9,23475.9,23470.9,23470.9,0
2018/02/01,19:00:00,23465.9,23470.9,23455.9,23455.9,0
2018/02/01,19:01:00,23455.9,23460.9,23455.9,23455.9,0
2018/02/01,19:02:00,23460.9,23460.9,23455.9,23455.9,0
2018/02/01,19:03:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,19:04:00,23460.9,23460.9,23450.9,23455.9,0
2018/02/01,19:05:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,19:06:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,19:07:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,19:08:00,23465.9,23470.9,23460.9,23465.9,0
2018/02/01,19:10:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,19:11:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,19:12:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,19:13:00,23460.9,23465.9,23460.9,23460.9,0
2018/02/01,19:14:00,23460.9,23465.9,23455.9,23465.9,0
2018/02/01,19:15:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,19:16:00,23460.9,23465.9,23455.9,23455.9,0
2018/02/01,19:17:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,19:18:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,19:19:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,19:20:00,23470.9,23475.9,23465.9,23470.9,0
2018/02/01,19:21:00,23475.9,23475.9,23470.9,23475.9,0
2018/02/01,19:22:00,23480.9,23480.9,23475.9,23480.9,0
2018/02/01,19:23:00,23480.9,23485.9,23480.9,23480.9,0
2018/02/01,19:26:00,23480.9,23480.9,23475.9,23480.9,0
2018/02/01,19:27:00,23475.9,23480.9,23475.9,23480.9,0
2018/02/01,19:28:00,23485.9,23485.9,23480.9,23485.9,0
2018/02/01,19:29:00,23490.9,23490.9,23485.9,23490.9,0
2018/02/01,19:30:00,23490.9,23490.9,23485.9,23485.9,0
2018/02/01,19:31:00,23485.9,23485.9,23475.9,23480.9,0
2018/02/01,19:32:00,23485.9,23485.9,23480.9,23480.9,0
2018/02/01,19:33:00,23480.9,23480.9,23475.9,23475.9,0
2018/02/01,19:34:00,23480.9,23480.9,23475.9,23475.9,0
2018/02/01,19:35:00,23480.9,23480.9,23475.9,23480.9,0
2018/02/01,19:36:00,23485.9,23485.9,23480.9,23480.9,0
2018/02/01,19:38:00,23485.9,23485.9,23480.9,23480.9,0
2018/02/01,19:39:00,23485.9,23485.9,23480.9,23480.9,0
2018/02/01,19:41:00,23480.9,23480.9,23475.9,23480.9,0
2018/02/01,19:42:00,23480.9,23480.9,23480.9,23480.9,0
2018/02/01,19:44:00,23480.9,23480.9,23470.9,23470.9,0
2018/02/01,19:45:00,23470.9,23475.9,23470.9,23475.9,0
2018/02/01,19:46:00,23475.9,23475.9,23470.9,23475.9,0
2018/02/01,19:50:00,23475.9,23475.9,23470.9,23470.9,0
2018/02/01,19:51:00,23470.9,23470.9,23460.9,23465.9,0
2018/02/01,19:52:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,19:53:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,19:54:00,23465.9,23470.9,23460.9,23470.9,0
2018/02/01,19:55:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,19:56:00,23460.9,23465.9,23460.9,23465.9,0
2018/02/01,19:59:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,20:00:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,20:01:00,23470.9,23475.9,23460.9,23470.9,0
2018/02/01,20:02:00,23475.9,23475.9,23465.9,23470.9,0
2018/02/01,20:03:00,23470.9,23470.9,23455.9,23455.9,0
2018/02/01,20:04:00,23455.9,23460.9,23455.9,23455.9,0
2018/02/01,20:05:00,23460.9,23460.9,23450.9,23455.9,0
2018/02/01,20:06:00,23455.9,23455.9,23450.9,23450.9,0
2018/02/01,20:07:00,23450.9,23450.9,23440.9,23450.9,0
2018/02/01,20:08:00,23445.9,23450.9,23445.9,23445.9,0
2018/02/01,20:09:00,23450.9,23450.9,23445.9,23445.9,0
2018/02/01,20:10:00,23450.9,23450.9,23445.9,23445.9,0
2018/02/01,20:11:00,23450.9,23460.9,23450.9,23455.9,0
2018/02/01,20:12:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,20:13:00,23465.9,23465.9,23455.9,23460.9,0
2018/02/01,20:14:00,23465.9,23465.9,23455.9,23460.9,0
2018/02/01,20:15:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,20:16:00,23460.9,23460.9,23455.9,23455.9,0
2018/02/01,20:17:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,20:18:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,20:19:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,20:20:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,20:21:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,20:22:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,20:23:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,20:24:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,20:25:00,23460.9,23465.9,23460.9,23465.9,0
2018/02/01,20:26:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,20:27:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,20:28:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,20:30:00,23475.9,23475.9,23470.9,23470.9,0
2018/02/01,20:32:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,20:33:00,23465.9,23470.9,23465.9,23465.9,0
2018/02/01,20:35:00,23465.9,23465.9,23460.9,23465.9,0
2018/02/01,20:36:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,20:37:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,20:38:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,20:40:00,23470.9,23470.9,23465.9,23465.9,0
2018/02/01,20:41:00,23470.9,23470.9,23465.9,23470.9,0
2018/02/01,20:42:00,23470.9,23470.9,23460.9,23460.9,0
2018/02/01,20:43:00,23460.9,23460.9,23460.9,23460.9,0
2018/02/01,20:44:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,20:45:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,20:46:00,23460.9,23460.9,23455.9,23455.9,0
2018/02/01,20:47:00,23460.9,23460.9,23455.9,23455.9,0
2018/02/01,20:48:00,23450.9,23460.9,23450.9,23460.9,0
2018/02/01,20:49:00,23460.9,23460.9,23455.9,23455.9,0
2018/02/01,20:50:00,23455.9,23460.9,23455.9,23455.9,0
2018/02/01,20:52:00,23460.9,23465.9,23460.9,23460.9,0
2018/02/01,20:53:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,20:54:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,20:55:00,23460.9,23465.9,23460.9,23460.9,0
2018/02/01,20:56:00,23460.9,23465.9,23460.9,23460.9,0
2018/02/01,20:57:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,20:58:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,20:59:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,21:00:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,21:01:00,23460.9,23460.9,23455.9,23455.9,0
2018/02/01,21:02:00,23455.9,23455.9,23455.9,23455.9,0
2018/02/01,21:03:00,23455.9,23455.9,23450.9,23450.9,0
2018/02/01,21:04:00,23455.9,23455.9,23450.9,23455.9,0
2018/02/01,21:05:00,23460.9,23460.9,23455.9,23455.9,0
2018/02/01,21:06:00,23455.9,23455.9,23450.9,23450.9,0
2018/02/01,21:07:00,23455.9,23460.9,23455.9,23460.9,0
2018/02/01,21:08:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,21:09:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,21:11:00,23460.9,23460.9,23450.9,23455.9,0
2018/02/01,21:12:00,23460.9,23460.9,23450.9,23450.9,0
2018/02/01,21:13:00,23455.9,23455.9,23450.9,23450.9,0
2018/02/01,21:14:00,23455.9,23455.9,23440.9,23445.9,0
2018/02/01,21:15:00,23445.9,23445.9,23440.9,23440.9,0
2018/02/01,21:16:00,23445.9,23445.9,23440.9,23440.9,0
2018/02/01,21:17:00,23435.9,23440.9,23435.9,23435.9,0
2018/02/01,21:18:00,23435.9,23435.9,23430.9,23435.9,0
2018/02/01,21:19:00,23440.9,23440.9,23435.9,23435.9,0
2018/02/01,21:20:00,23435.9,23440.9,23430.9,23435.9,0
2018/02/01,21:21:00,23435.9,23435.9,23430.9,23430.9,0
2018/02/01,21:22:00,23430.9,23430.9,23425.9,23430.9,0
2018/02/01,21:24:00,23435.9,23440.9,23430.9,23435.9,0
2018/02/01,21:25:00,23440.9,23450.9,23440.9,23450.9,0
2018/02/01,21:26:00,23450.9,23455.9,23445.9,23445.9,0
2018/02/01,21:27:00,23450.9,23450.9,23450.9,23450.9,0
2018/02/01,21:28:00,23455.9,23455.9,23450.9,23455.9,0
2018/02/01,21:29:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,21:30:00,23465.9,23465.9,23460.9,23460.9,0
2018/02/01,21:31:00,23460.9,23460.9,23460.9,23460.9,0
2018/02/01,21:32:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,21:33:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,21:34:00,23460.9,23460.9,23455.9,23455.9,0
2018/02/01,21:35:00,23460.9,23460.9,23455.9,23460.9,0
2018/02/01,21:36:00,23460.9,23460.9,23455.9,23455.9,0
2018/02/01,21:37:00,23455.9,23455.9,23450.9,23455.9,0
2018/02/01,21:38:00,23450.9,23455.9,23450.9,23450.9,0
2018/02/01,21:39:00,23450.9,23455.9,23450.9,23450.9,0
2018/02/01,21:40:00,23450.9,23450.9,23445.9,23450.9,0
2018/02/01,21:43:00,23450.9,23450.9,23445.9,23450.9,0
2018/02/01,21:44:00,23450.9,23450.9,23445.9,23450.9,0
2018/02/01,21:45:00,23450.9,23450.9,23440.9,23440.9,0
2018/02/01,21:46:00,23440.9,23440.9,23435.9,23435.9,0
2018/02/01,21:47:00,23435.9,23440.9,23430.9,23435.9,0
2018/02/01,21:48:00,23440.9,23445.9,23435.9,23445.9,0
2018/02/01,21:49:00,23445.9,23445.9,23435.9,23440.9,0
2018/02/01,21:50:00,23435.9,23440.9,23435.9,23440.9,0
2018/02/01,21:51:00,23440.9,23440.9,23435.9,23435.9,0
2018/02/01,21:52:00,23440.9,23445.9,23435.9,23440.9,0
2018/02/01,21:53:00,23445.9,23445.9,23435.9,23435.9,0
2018/02/01,21:54:00,23435.9,23435.9,23430.9,23430.9,0
2018/02/01,21:55:00,23435.9,23435.9,23430.9,23430.9,0
2018/02/01,21:56:00,23430.9,23430.9,23430.9,23430.9,0
2018/02/01,21:57:00,23435.9,23435.9,23425.9,23430.9,0
2018/02/01,21:58:00,23425.9,23430.9,23425.9,23425.9,0
2018/02/01,21:59:00,23430.9,23430.9,23425.9,23430.9,0
2018/02/01,22:00:00,23435.9,23435.9,23430.9,23435.9,0
2018/02/01,22:01:00,23435.9,23435.9,23430.9,23435.9,0
2018/02/01,22:02:00,23435.9,23435.9,23430.9,23430.9,0
2018/02/01,22:03:00,23430.9,23430.9,23425.9,23425.9,0
2018/02/01,22:04:00,23430.9,23430.9,23425.9,23430.9,0
2018/02/01,22:05:00,23435.9,23440.9,23430.9,23435.9,0
2018/02/01,22:06:00,23440.9,23440.9,23435.9,23435.9,0
2018/02/01,22:07:00,23440.9,23440.9,23435.9,23435.9,0
2018/02/01,22:08:00,23440.9,23445.9,23435.9,23440.9,0
2018/02/01,22:09:00,23440.9,23440.9,23430.9,23435.9,0
2018/02/01,22:10:00,23435.9,23435.9,23430.9,23430.9,0
2018/02/01,22:11:00,23435.9,23435.9,23430.9,23435.9,0
2018/02/01,22:12:00,23435.9,23435.9,23430.9,23430.9,0
2018/02/01,22:13:00,23435.9,23435.9,23425.9,23430.9,0
2018/02/01,22:14:00,23430.9,23430.9,23425.9,23425.9,0
2018/02/01,22:15:00,23425.9,23425.9,23425.9,23425.9,0
2018/02/01,22:16:00,23425.9,23425.9,23415.9,23420.9,0
2018/02/01,22:17:00,23420.9,23420.9,23395.9,23400.9,0
2018/02/01,22:18:00,23405.9,23405.9,23395.9,23400.9,0
2018/02/01,22:19:00,23400.9,23400.9,23385.9,23390.9,0
2018/02/01,22:20:00,23390.9,23390.9,23375.9,23380.9,0
2018/02/01,22:21:00,23380.9,23395.9,23375.9,23395.9,0
2018/02/01,22:22:00,23395.9,23395.9,23390.9,23395.9,0
2018/02/01,22:23:00,23390.9,23395.9,23385.9,23390.9,0
2018/02/01,22:24:00,23395.9,23400.9,23390.9,23395.9,0
2018/02/01,22:25:00,23395.9,23395.9,23385.9,23390.9,0
2018/02/01,22:26:00,23395.9,23400.9,23395.9,23400.9,0
2018/02/01,22:27:00,23395.9,23395.9,23390.9,23395.9,0
2018/02/01,22:28:00,23400.9,23400.9,23395.9,23400.9,0
2018/02/01,22:30:00,23400.9,23400.9,23380.9,23380.9,0
2018/02/01,22:31:00,23385.9,23385.9,23375.9,23380.9,0
2018/02/01,22:32:00,23375.9,23380.9,23360.9,23360.9,0
2018/02/01,22:33:00,23360.9,23370.9,23350.9,23365.9,0
2018/02/01,22:34:00,23360.9,23370.9,23355.9,23370.9,0
2018/02/01,22:35:00,23370.9,23375.9,23365.9,23370.9,0
2018/02/01,22:36:00,23375.9,23385.9,23365.9,23375.9,0
2018/02/01,22:37:00,23375.9,23375.9,23365.9,23370.9,0
2018/02/01,22:38:00,23370.9,23375.9,23365.9,23375.9,0
2018/02/01,22:39:00,23375.9,23380.9,23370.9,23375.9,0
2018/02/01,22:40:00,23375.9,23375.9,23365.9,23365.9,0
2018/02/01,22:41:00,23365.9,23365.9,23345.9,23350.9,0
2018/02/01,22:42:00,23350.9,23355.9,23330.9,23345.9,0
2018/02/01,22:43:00,23345.9,23345.9,23325.9,23330.9,0
2018/02/01,22:44:00,23330.9,23330.9,23315.9,23325.9,0
2018/02/01,22:45:00,23330.9,23335.9,23320.9,23330.9,0
2018/02/01,22:46:00,23330.9,23330.9,23325.9,23330.9,0
2018/02/01,22:47:00,23330.9,23350.9,23325.9,23345.9,0
2018/02/01,22:48:00,23345.9,23350.9,23335.9,23335.9,0
2018/02/01,22:49:00,23335.9,23340.9,23325.9,23335.9,0
2018/02/01,22:50:00,23335.9,23335.9,23295.9,23295.9,0
2018/02/01,22:51:00,23295.9,23295.9,23275.9,23290.9,0
2018/02/01,22:52:00,23295.9,23330.9,23295.9,23320.9,0
2018/02/01,22:53:00,23320.9,23330.9,23315.9,23325.9,0
2018/02/01,22:54:00,23320.9,23325.9,23310.9,23315.9,0
2018/02/01,22:55:00,23320.9,23325.9,23315.9,23320.9,0
2018/02/01,22:56:00,23325.9,23325.9,23305.9,23310.9,0
2018/02/01,22:57:00,23315.9,23315.9,23305.9,23310.9,0
2018/02/01,22:58:00,23310.9,23320.9,23305.9,23315.9,0
2018/02/01,22:59:00,23315.9,23315.9,23305.9,23305.9,0
2018/02/01,23:00:00,23310.9,23310.9,23305.9,23310.9,0
2018/02/01,23:01:00,23310.9,23310.9,23295.9,23300.9,0
2018/02/01,23:02:00,23300.9,23300.9,23290.9,23300.9,0
2018/02/01,23:03:00,23305.9,23305.9,23295.9,23295.9,0
2018/02/01,23:04:00,23300.9,23305.9,23290.9,23290.9,0
2018/02/01,23:05:00,23295.9,23295.9,23285.9,23290.9,0
2018/02/01,23:06:00,23290.9,23295.9,23285.9,23295.9,0
2018/02/01,23:07:00,23295.9,23295.9,23295.9,23295.9,0
2018/02/01,23:08:00,23300.9,23300.9,23290.9,23295.9,0
2018/02/01,23:09:00,23295.9,23295.9,23290.9,23290.9,0
2018/02/01,23:10:00,23290.9,23290.9,23270.9,23270.9,0
2018/02/01,23:11:00,23275.9,23275.9,23255.9,23270.9,0
2018/02/01,23:12:00,23270.9,23270.9,23260.9,23265.9,0
2018/02/01,23:13:00,23260.9,23265.9,23255.9,23260.9,0
2018/02/01,23:14:00,23265.9,23265.9,23260.9,23260.9,0
2018/02/01,23:15:00,23260.9,23260.9,23245.9,23255.9,0
2018/02/01,23:16:00,23255.9,23255.9,23245.9,23255.9,0
2018/02/01,23:17:00,23250.9,23270.9,23250.9,23265.9,0
2018/02/01,23:18:00,23270.9,23270.9,23265.9,23265.9,0
2018/02/01,23:19:00,23270.9,23285.9,23270.9,23285.9,0
2018/02/01,23:20:00,23280.9,23285.9,23275.9,23280.9,0
2018/02/01,23:21:00,23285.9,23285.9,23275.9,23280.9,0
2018/02/01,23:22:00,23280.9,23285.9,23275.9,23285.9,0
2018/02/01,23:23:00,23290.9,23290.9,23280.9,23280.9,0
2018/02/01,23:24:00,23280.9,23285.9,23275.9,23280.9,0
2018/02/01,23:25:00,23285.9,23290.9,23280.9,23285.9,0
2018/02/01,23:26:00,23285.9,23285.9,23280.9,23285.9,0
2018/02/01,23:27:00,23290.9,23290.9,23285.9,23290.9,0
2018/02/01,23:28:00,23295.9,23310.9,23295.9,23305.9,0
2018/02/01,23:29:00,23305.9,23305.9,23295.9,23300.9,0
2018/02/01,23:30:00,23300.9,23310.9,23295.9,23310.9,0
2018/02/01,23:31:00,23310.9,23310.9,23290.9,23295.9,0
2018/02/01,23:32:00,23300.9,23325.9,23295.9,23320.9,0
2018/02/01,23:33:00,23320.9,23340.9,23315.9,23330.9,0
2018/02/01,23:34:00,23335.9,23345.9,23325.9,23335.9,0
2018/02/01,23:35:00,23335.9,23340.9,23330.9,23335.9,0
2018/02/01,23:36:00,23335.9,23345.9,23330.9,23340.9,0
2018/02/01,23:37:00,23345.9,23360.9,23340.9,23355.9,0
2018/02/01,23:38:00,23360.9,23360.9,23340.9,23345.9,0
2018/02/01,23:39:00,23345.9,23345.9,23335.9,23340.9,0
2018/02/01,23:40:00,23345.9,23350.9,23335.9,23340.9,0
2018/02/01,23:41:00,23345.9,23345.9,23330.9,23330.9,0
2018/02/01,23:42:00,23335.9,23340.9,23330.9,23340.9,0
2018/02/01,23:43:00,23340.9,23340.9,23330.9,23335.9,0
2018/02/01,23:44:00,23335.9,23335.9,23320.9,23325.9,0
2018/02/01,23:45:00,23330.9,23335.9,23325.9,23325.9,0
2018/02/01,23:46:00,23330.9,23340.9,23325.9,23340.9,0
2018/02/01,23:47:00,23340.9,23345.9,23330.9,23335.9,0
2018/02/01,23:48:00,23335.9,23335.9,23325.9,23325.9,0
2018/02/01,23:49:00,23325.9,23330.9,23320.9,23320.9,0
2018/02/01,23:50:00,23325.9,23335.9,23325.9,23335.9,0
2018/02/01,23:51:00,23335.9,23345.9,23330.9,23345.9,0
2018/02/01,23:52:00,23350.9,23355.9,23345.9,23355.9,0
2018/02/01,23:53:00,23360.9,23365.9,23355.9,23365.9,0
2018/02/01,23:54:00,23365.9,23370.9,23360.9,23365.9,0
2018/02/01,23:55:00,23365.9,23370.9,23360.9,23365.9,0
2018/02/01,23:56:00,23370.9,23375.9,23360.9,23370.9,0
2018/02/01,23:57:00,23375.9,23395.9,23370.9,23385.9,0
2018/02/01,23:58:00,23385.9,23385.9,23380.9,23380.9,0
2018/02/01,23:59:00,23385.9,23390.9,23380.9,23380.9,0
2018/02/02,00:00:00,23380.9,23380.9,23370.9,23370.9,0
2018/02/02,00:01:00,23375.9,23385.9,23370.9,23370.9,0
2018/02/02,00:02:00,23370.9,23375.9,23360.9,23375.9,0
2018/02/02,00:03:00,23380.9,23395.9,23380.9,23390.9,0
2018/02/02,00:04:00,23395.9,23400.9,23385.9,23385.9,0
2018/02/02,00:05:00,23385.9,23385.9,23375.9,23375.9,0
2018/02/02,00:06:00,23380.9,23385.9,23375.9,23385.9,0
2018/02/02,00:07:00,23390.9,23390.9,23365.9,23370.9,0
2018/02/02,00:08:00,23370.9,23370.9,23360.9,23370.9,0
2018/02/02,00:09:00,23370.9,23370.9,23345.9,23350.9,0
2018/02/02,00:10:00,23350.9,23360.9,23345.9,23350.9,0
2018/02/02,00:11:00,23350.9,23355.9,23345.9,23345.9,0
2018/02/02,00:12:00,23340.9,23350.9,23335.9,23350.9,0
2018/02/02,00:13:00,23345.9,23350.9,23335.9,23340.9,0
2018/02/02,00:14:00,23340.9,23340.9,23330.9,23330.9,0
2018/02/02,00:15:00,23330.9,23335.9,23325.9,23335.9,0
2018/02/02,00:16:00,23330.9,23340.9,23330.9,23340.9,0
2018/02/02,00:17:00,23340.9,23345.9,23335.9,23345.9,0
2018/02/02,00:18:00,23345.9,23360.9,23340.9,23355.9,0
2018/02/02,00:19:00,23360.9,23360.9,23355.9,23360.9,0
2018/02/02,00:20:00,23360.9,23360.9,23350.9,23355.9,0
2018/02/02,00:21:00,23355.9,23360.9,23350.9,23360.9,0
2018/02/02,00:22:00,23360.9,23365.9,23345.9,23345.9,0
2018/02/02,00:23:00,23345.9,23345.9,23330.9,23340.9,0
2018/02/02,00:24:00,23345.9,23350.9,23340.9,23350.9,0
2018/02/02,00:25:00,23350.9,23350.9,23340.9,23345.9,0
2018/02/02,00:26:00,23345.9,23350.9,23340.9,23345.9,0
2018/02/02,00:27:00,23350.9,23350.9,23345.9,23350.9,0
2018/02/02,00:28:00,23350.9,23350.9,23330.9,23330.9,0
2018/02/02,00:29:00,23330.9,23330.9,23315.9,23320.9,0
2018/02/02,00:30:00,23315.9,23330.9,23315.9,23325.9,0
2018/02/02,00:31:00,23325.9,23325.9,23315.9,23315.9,0
2018/02/02,00:32:00,23315.9,23320.9,23305.9,23310.9,0
2018/02/02,00:33:00,23310.9,23310.9,23300.9,23310.9,0
2018/02/02,00:34:00,23315.9,23320.9,23305.9,23310.9,0
2018/02/02,00:35:00,23310.9,23315.9,23305.9,23310.9,0
2018/02/02,00:36:00,23310.9,23325.9,23305.9,23325.9,0
2018/02/02,00:37:00,23325.9,23325.9,23320.9,23320.9,0
2018/02/02,00:38:00,23320.9,23325.9,23315.9,23325.9,0
2018/02/02,00:39:00,23330.9,23330.9,23325.9,23325.9,0
2018/02/02,00:40:00,23330.9,23330.9,23315.9,23325.9,0
2018/02/02,00:41:00,23330.9,23335.9,23320.9,23325.9,0
2018/02/02,00:42:00,23320.9,23320.9,23305.9,23305.9,0
2018/02/02,00:43:00,23310.9,23315.9,23305.9,23315.9,0
2018/02/02,00:44:00,23315.9,23320.9,23310.9,23320.9,0
2018/02/02,00:45:00,23320.9,23320.9,23300.9,23305.9,0
2018/02/02,00:46:00,23300.9,23320.9,23295.9,23320.9,0
2018/02/02,00:47:00,23320.9,23325.9,23315.9,23325.9,0
2018/02/02,00:48:00,23330.9,23340.9,23325.9,23340.9,0
2018/02/02,00:49:00,23340.9,23345.9,23335.9,23335.9,0
2018/02/02,00:50:00,23340.9,23340.9,23330.9,23335.9,0
2018/02/02,00:51:00,23335.9,23340.9,23330.9,23335.9,0
2018/02/02,00:52:00,23335.9,23335.9,23315.9,23325.9,0
2018/02/02,00:53:00,23325.9,23335.9,23325.9,23330.9,0
2018/02/02,00:54:00,23330.9,23330.9,23320.9,23320.9,0
2018/02/02,00:55:00,23320.9,23335.9,23315.9,23330.9,0
2018/02/02,00:56:00,23335.9,23345.9,23335.9,23340.9,0
2018/02/02,00:57:00,23340.9,23340.9,23330.9,23335.9,0
2018/02/02,00:58:00,23340.9,23340.9,23325.9,23330.9,0
2018/02/02,00:59:00,23325.9,23330.9,23320.9,23325.9,0
2018/02/02,01:00:00,23325.9,23330.9,23320.9,23330.9,0
2018/02/02,01:01:00,23330.9,23350.9,23330.9,23345.9,0
2018/02/02,01:02:00,23350.9,23355.9,23345.9,23350.9,0
2018/02/02,01:03:00,23350.9,23355.9,23345.9,23350.9,0
2018/02/02,01:04:00,23355.9,23355.9,23345.9,23350.9,0
2018/02/02,01:05:00,23355.9,23355.9,23350.9,23350.9,0
2018/02/02,01:06:00,23350.9,23350.9,23335.9,23345.9,0
2018/02/02,01:07:00,23345.9,23350.9,23345.9,23350.9,0
2018/02/02,01:08:00,23350.9,23350.9,23340.9,23345.9,0
2018/02/02,01:09:00,23345.9,23350.9,23340.9,23345.9,0
2018/02/02,01:10:00,23345.9,23350.9,23340.9,23340.9,0
2018/02/02,01:11:00,23340.9,23345.9,23335.9,23340.9,0
2018/02/02,01:12:00,23335.9,23340.9,23330.9,23335.9,0
2018/02/02,01:13:00,23330.9,23340.9,23325.9,23335.9,0
2018/02/02,01:14:00,23335.9,23345.9,23330.9,23340.9,0
2018/02/02,01:15:00,23340.9,23345.9,23340.9,23345.9,0
2018/02/02,01:16:00,23345.9,23350.9,23345.9,23350.9,0
2018/02/02,01:17:00,23355.9,23360.9,23350.9,23355.9,0
2018/02/02,01:18:00,23355.9,23365.9,23345.9,23350.9,0
2018/02/02,01:19:00,23355.9,23360.9,23350.9,23360.9,0
2018/02/02,01:20:00,23355.9,23370.9,23355.9,23370.9,0
2018/02/02,01:21:00,23370.9,23370.9,23350.9,23355.9,0
2018/02/02,01:22:00,23360.9,23360.9,23350.9,23355.9,0
2018/02/02,01:23:00,23355.9,23355.9,23345.9,23345.9,0
2018/02/02,01:24:00,23350.9,23350.9,23345.9,23345.9,0
2018/02/02,01:25:00,23345.9,23350.9,23340.9,23345.9,0
2018/02/02,01:26:00,23350.9,23355.9,23345.9,23345.9,0
2018/02/02,01:27:00,23350.9,23350.9,23345.9,23350.9,0
2018/02/02,01:28:00,23350.9,23350.9,23340.9,23345.9,0
2018/02/02,01:29:00,23345.9,23355.9,23340.9,23355.9,0
2018/02/02,01:30:00,23355.9,23355.9,23340.9,23340.9,0
2018/02/02,01:31:00,23345.9,23345.9,23335.9,23345.9,0
2018/02/02,01:32:00,23350.9,23360.9,23345.9,23355.9,0
2018/02/02,01:33:00,23360.9,23380.9,23355.9,23375.9,0
2018/02/02,01:34:00,23375.9,23380.9,23370.9,23380.9,0
2018/02/02,01:35:00,23375.9,23390.9,23375.9,23385.9,0
2018/02/02,01:36:00,23390.9,23395.9,23375.9,23375.9,0
2018/02/02,01:37:00,23375.9,23385.9,23370.9,23385.9,0
2018/02/02,01:38:00,23390.9,23390.9,23380.9,23385.9,0
2018/02/02,01:39:00,23390.9,23405.9,23385.9,23395.9,0
2018/02/02,01:40:00,23395.9,23410.9,23390.9,23400.9,0
2018/02/02,01:41:00,23400.9,23405.9,23400.9,23400.9,0
2018/02/02,01:42:00,23400.9,23405.9,23395.9,23400.9,0
2018/02/02,01:43:00,23405.9,23415.9,23400.9,23415.9,0
2018/02/02,01:44:00,23415.9,23425.9,23410.9,23420.9,0
2018/02/02,01:45:00,23420.9,23425.9,23415.9,23425.9,0
2018/02/02,01:46:00,23425.9,23425.9,23415.9,23415.9,0
2018/02/02,01:47:00,23420.9,23425.9,23420.9,23425.9,0
2018/02/02,01:48:00,23420.9,23425.9,23415.9,23415.9,0
2018/02/02,01:49:00,23420.9,23430.9,23415.9,23425.9,0
2018/02/02,01:50:00,23425.9,23425.9,23420.9,23425.9,0
2018/02/02,01:51:00,23420.9,23425.9,23415.9,23420.9,0
2018/02/02,01:52:00,23420.9,23430.9,23420.9,23425.9,0
2018/02/02,01:53:00,23430.9,23430.9,23420.9,23425.9,0
2018/02/02,01:54:00,23420.9,23430.9,23420.9,23430.9,0
2018/02/02,01:55:00,23435.9,23435.9,23425.9,23425.9,0
2018/02/02,01:56:00,23430.9,23435.9,23425.9,23430.9,0
2018/02/02,01:57:00,23435.9,23450.9,23435.9,23450.9,0
2018/02/02,01:58:00,23450.9,23450.9,23435.9,23440.9,0
2018/02/02,01:59:00,23440.9,23445.9,23435.9,23445.9,0
2018/02/02,02:00:00,23445.9,23450.9,23445.9,23445.9,0
2018/02/02,02:01:00,23450.9,23450.9,23445.9,23445.9,0
2018/02/02,02:02:00,23450.9,23450.9,23445.9,23445.9,0
2018/02/02,02:03:00,23450.9,23450.9,23435.9,23435.9,0
2018/02/02,02:04:00,23435.9,23435.9,23425.9,23430.9,0
2018/02/02,02:05:00,23435.9,23435.9,23430.9,23430.9,0
2018/02/02,02:06:00,23435.9,23435.9,23430.9,23430.9,0
2018/02/02,02:07:00,23430.9,23430.9,23420.9,23420.9,0
2018/02/02,02:08:00,23425.9,23425.9,23415.9,23415.9,0
2018/02/02,02:09:00,23420.9,23420.9,23415.9,23420.9,0
2018/02/02,02:10:00,23420.9,23420.9,23415.9,23420.9,0
2018/02/02,02:11:00,23420.9,23420.9,23415.9,23420.9,0
2018/02/02,02:12:00,23415.9,23420.9,23410.9,23410.9,0
2018/02/02,02:13:00,23415.9,23420.9,23410.9,23415.9,0
2018/02/02,02:14:00,23415.9,23425.9,23410.9,23425.9,0
2018/02/02,02:15:00,23425.9,23430.9,23420.9,23420.9,0
2018/02/02,02:16:00,23425.9,23430.9,23420.9,23430.9,0
2018/02/02,02:17:00,23430.9,23435.9,23425.9,23435.9,0
2018/02/02,02:18:00,23440.9,23440.9,23430.9,23430.9,0
2018/02/02,02:19:00,23430.9,23430.9,23405.9,23410.9,0
2018/02/02,02:20:00,23415.9,23415.9,23405.9,23410.9,0
2018/02/02,02:21:00,23415.9,23415.9,23410.9,23415.9,0
2018/02/02,02:22:00,23415.9,23415.9,23410.9,23415.9,0
2018/02/02,02:23:00,23415.9,23420.9,23415.9,23415.9,0
2018/02/02,02:24:00,23415.9,23415.9,23415.9,23415.9,0
2018/02/02,02:25:00,23415.9,23415.9,23405.9,23405.9,0
2018/02/02,02:26:00,23405.9,23410.9,23395.9,23395.9,0
2018/02/02,02:27:00,23400.9,23400.9,23395.9,23400.9,0
2018/02/02,02:28:00,23400.9,23400.9,23385.9,23390.9,0
2018/02/02,02:29:00,23390.9,23395.9,23385.9,23390.9,0
2018/02/02,02:30:00,23390.9,23390.9,23385.9,23385.9,0
2018/02/02,02:31:00,23390.9,23400.9,23385.9,23395.9,0
2018/02/02,02:32:00,23395.9,23405.9,23395.9,23405.9,0
2018/02/02,02:33:00,23405.9,23415.9,23400.9,23400.9,0
2018/02/02,02:34:00,23405.9,23405.9,23395.9,23400.9,0
2018/02/02,02:35:00,23400.9,23400.9,23395.9,23400.9,0
2018/02/02,02:36:00,23405.9,23405.9,23400.9,23405.9,0
2018/02/02,02:37:00,23405.9,23405.9,23400.9,23400.9,0
2018/02/02,02:39:00,23405.9,23405.9,23405.9,23405.9,0
2018/02/02,02:40:00,23410.9,23410.9,23400.9,23405.9,0
2018/02/02,02:41:00,23405.9,23405.9,23395.9,23395.9,0
2018/02/02,02:42:00,23395.9,23395.9,23390.9,23390.9,0
2018/02/02,02:43:00,23395.9,23395.9,23390.9,23390.9,0
2018/02/02,02:44:00,23395.9,23400.9,23390.9,23400.9,0
2018/02/02,02:45:00,23400.9,23400.9,23395.9,23400.9,0
2018/02/02,02:46:00,23400.9,23405.9,23400.9,23405.9,0
2018/02/02,02:47:00,23400.9,23415.9,23400.9,23415.9,0
2018/02/02,02:48:00,23410.9,23415.9,23410.9,23410.9,0
2018/02/02,02:49:00,23415.9,23415.9,23410.9,23410.9,0
2018/02/02,02:50:00,23410.9,23415.9,23405.9,23415.9,0
2018/02/02,02:51:00,23410.9,23415.9,23410.9,23415.9,0
2018/02/02,02:53:00,23415.9,23415.9,23410.9,23410.9,0
2018/02/02,02:55:00,23415.9,23415.9,23415.9,23415.9,0
2018/02/02,02:57:00,23415.9,23415.9,23410.9,23410.9,0
2018/02/02,02:58:00,23415.9,23415.9,23415.9,23415.9,0
2018/02/02,02:59:00,23415.9,23415.9,23410.9,23415.9,0
2018/02/02,03:00:00,23415.9,23415.9,23410.9,23410.9,0
2018/02/02,03:01:00,23415.9,23415.9,23410.9,23415.9,0
2018/02/02,03:02:00,23415.9,23420.9,23410.9,23420.9,0
2018/02/02,03:03:00,23420.9,23425.9,23420.9,23420.9,0
2018/02/02,03:04:00,23420.9,23425.9,23415.9,23420.9,0
2018/02/02,03:05:00,23425.9,23430.9,23420.9,23430.9,0
2018/02/02,03:06:00,23430.9,23430.9,23425.9,23430.9,0
2018/02/02,03:07:00,23435.9,23435.9,23430.9,23430.9,0
2018/02/02,03:09:00,23435.9,23435.9,23425.9,23425.9,0
2018/02/02,03:11:00,23430.9,23430.9,23430.9,23430.9,0
2018/02/02,03:13:00,23435.9,23435.9,23430.9,23435.9,0
2018/02/02,03:14:00,23440.9,23440.9,23435.9,23440.9,0
2018/02/02,03:15:00,23445.9,23445.9,23440.9,23440.9,0
2018/02/02,03:16:00,23445.9,23445.9,23440.9,23445.9,0
2018/02/02,03:17:00,23445.9,23445.9,23440.9,23445.9,0
2018/02/02,03:18:00,23445.9,23445.9,23440.9,23445.9,0
2018/02/02,03:19:00,23445.9,23445.9,23440.9,23445.9,0
2018/02/02,03:20:00,23445.9,23445.9,23440.9,23440.9,0
2018/02/02,03:23:00,23445.9,23445.9,23445.9,23445.9,0
2018/02/02,03:25:00,23445.9,23445.9,23440.9,23440.9,0
2018/02/02,03:26:00,23440.9,23455.9,23440.9,23455.9,0
2018/02/02,03:28:00,23460.9,23460.9,23455.9,23455.9,0
2018/02/02,03:29:00,23460.9,23460.9,23460.9,23460.9,0
2018/02/02,03:30:00,23465.9,23465.9,23455.9,23455.9,0
2018/02/02,03:31:00,23455.9,23455.9,23450.9,23450.9,0
2018/02/02,03:32:00,23450.9,23450.9,23445.9,23445.9,0
2018/02/02,03:33:00,23440.9,23440.9,23435.9,23435.9,0
2018/02/02,03:34:00,23435.9,23440.9,23435.9,23440.9,0
2018/02/02,03:35:00,23440.9,23440.9,23435.9,23435.9,0
2018/02/02,03:36:00,23435.9,23435.9,23430.9,23435.9,0
2018/02/02,03:37:00,23435.9,23435.9,23430.9,23435.9,0
2018/02/02,03:38:00,23440.9,23440.9,23435.9,23435.9,0
2018/02/02,03:40:00,23435.9,23435.9,23430.9,23430.9,0
2018/02/02,03:41:00,23435.9,23435.9,23430.9,23430.9,0
2018/02/02,03:42:00,23430.9,23430.9,23420.9,23420.9,0
2018/02/02,03:43:00,23420.9,23420.9,23410.9,23415.9,0
2018/02/02,03:44:00,23415.9,23420.9,23410.9,23410.9,0
2018/02/02,03:45:00,23415.9,23415.9,23410.9,23410.9,0
2018/02/02,03:46:00,23410.9,23415.9,23410.9,23415.9,0
2018/02/02,03:47:00,23415.9,23415.9,23405.9,23405.9,0
2018/02/02,03:48:00,23410.9,23410.9,23405.9,23410.9,0
2018/02/02,03:49:00,23415.9,23420.9,23415.9,23420.9,0
2018/02/02,03:50:00,23420.9,23420.9,23415.9,23415.9,0
2018/02/02,03:51:00,23415.9,23420.9,23415.9,23415.9,0
2018/02/02,03:52:00,23420.9,23420.9,23410.9,23415.9,0
2018/02/02,03:53:00,23410.9,23410.9,23405.9,23405.9,0
2018/02/02,03:54:00,23405.9,23405.9,23400.9,23400.9,0
2018/02/02,03:55:00,23400.9,23400.9,23390.9,23390.9,0
2018/02/02,03:56:00,23395.9,23400.9,23390.9,23395.9,0
2018/02/02,03:57:00,23395.9,23395.9,23385.9,23385.9,0
2018/02/02,03:58:00,23390.9,23390.9,23380.9,23390.9,0
2018/02/02,03:59:00,23385.9,23395.9,23385.9,23390.9,0
2018/02/02,04:00:00,23385.9,23390.9,23385.9,23390.9,0
2018/02/02,04:01:00,23385.9,23395.9,23385.9,23390.9,0
2018/02/02,04:02:00,23395.9,23395.9,23390.9,23395.9,0
2018/02/02,04:03:00,23395.9,23395.9,23380.9,23380.9,0
2018/02/02,04:04:00,23380.9,23390.9,23375.9,23390.9,0
2018/02/02,04:05:00,23390.9,23395.9,23380.9,23395.9,0
2018/02/02,04:06:00,23390.9,23390.9,23385.9,23390.9,0
2018/02/02,04:07:00,23395.9,23395.9,23390.9,23395.9,0
2018/02/02,04:08:00,23395.9,23395.9,23390.9,23390.9,0
2018/02/02,04:09:00,23395.9,23395.9,23385.9,23385.9,0
2018/02/02,04:10:00,23390.9,23390.9,23385.9,23390.9,0
2018/02/02,04:11:00,23390.9,23390.9,23380.9,23385.9,0
2018/02/02,04:12:00,23390.9,23390.9,23380.9,23390.9,0
2018/02/02,04:13:00,23395.9,23395.9,23385.9,23385.9,0
2018/02/02,04:14:00,23385.9,23390.9,23380.9,23385.9,0
2018/02/02,04:15:00,23380.9,23385.9,23380.9,23380.9,0
2018/02/02,04:16:00,23385.9,23390.9,23380.9,23390.9,0
2018/02/02,04:17:00,23390.9,23390.9,23375.9,23375.9,0
2018/02/02,04:18:00,23380.9,23380.9,23365.9,23370.9,0
2018/02/02,04:19:00,23365.9,23370.9,23360.9,23365.9,0
2018/02/02,04:20:00,23365.9,23370.9,23360.9,23365.9,0
2018/02/02,04:21:00,23365.9,23365.9,23345.9,23350.9,0
2018/02/02,04:22:00,23345.9,23355.9,23335.9,23335.9,0
2018/02/02,04:23:00,23330.9,23340.9,23325.9,23340.9,0
2018/02/02,04:24:00,23340.9,23345.9,23335.9,23345.9,0
2018/02/02,04:25:00,23345.9,23355.9,23345.9,23350.9,0
2018/02/02,04:26:00,23350.9,23350.9,23340.9,23345.9,0
2018/02/02,04:27:00,23345.9,23355.9,23345.9,23350.9,0
2018/02/02,04:28:00,23350.9,23355.9,23345.9,23355.9,0
2018/02/02,04:29:00,23355.9,23360.9,23350.9,23360.9,0
2018/02/02,04:30:00,23360.9,23365.9,23355.9,23365.9,0
2018/02/02,04:31:00,23365.9,23365.9,23355.9,23360.9,0
2018/02/02,04:32:00,23360.9,23360.9,23355.9,23355.9,0
2018/02/02,04:33:00,23360.9,23365.9,23355.9,23365.9,0
2018/02/02,04:34:00,23365.9,23370.9,23360.9,23360.9,0
2018/02/02,04:35:00,23360.9,23365.9,23355.9,23355.9,0
2018/02/02,04:36:00,23360.9,23380.9,23355.9,23375.9,0
2018/02/02,04:37:00,23375.9,23375.9,23365.9,23365.9,0
2018/02/02,04:38:00,23365.9,23365.9,23355.9,23360.9,0
2018/02/02,04:39:00,23360.9,23360.9,23350.9,23355.9,0
2018/02/02,04:40:00,23355.9,23360.9,23345.9,23355.9,0
2018/02/02,04:41:00,23360.9,23370.9,23350.9,23370.9,0
2018/02/02,04:42:00,23370.9,23375.9,23370.9,23375.9,0
2018/02/02,04:43:00,23375.9,23375.9,23370.9,23370.9,0
2018/02/02,04:44:00,23375.9,23375.9,23365.9,23375.9,0
2018/02/02,04:45:00,23370.9,23370.9,23365.9,23370.9,0
2018/02/02,04:46:00,23370.9,23380.9,23365.9,23375.9,0
2018/02/02,04:47:00,23380.9,23380.9,23370.9,23370.9,0
2018/02/02,04:48:00,23375.9,23375.9,23365.9,23370.9,0
2018/02/02,04:49:00,23375.9,23375.9,23365.9,23370.9,0
2018/02/02,04:50:00,23375.9,23375.9,23365.9,23370.9,0
2018/02/02,04:51:00,23370.9,23380.9,23365.9,23380.9,0
2018/02/02,04:52:00,23380.9,23380.9,23375.9,23375.9,0
2018/02/02,04:53:00,23380.9,23385.9,23375.9,23380.9,0
2018/02/02,04:54:00,23380.9,23380.9,23375.9,23380.9,0
2018/02/02,04:55:00,23380.9,23385.9,23375.9,23380.9,0
2018/02/02,04:56:00,23385.9,23385.9,23380.9,23385.9,0
2018/02/02,04:57:00,23380.9,23390.9,23380.9,23385.9,0
2018/02/02,04:58:00,23390.9,23395.9,23385.9,23385.9,0
2018/02/02,04:59:00,23390.9,23395.9,23385.9,23390.9,0
2018/02/02,05:00:00,23395.9,23400.9,23390.9,23395.9,0
2018/02/02,05:01:00,23400.9,23400.9,23390.9,23395.9,0
2018/02/02,05:02:00,23395.9,23400.9,23390.9,23395.9,0
2018/02/02,05:03:00,23395.9,23395.9,23385.9,23390.9,0
2018/02/02,05:04:00,23395.9,23395.9,23390.9,23390.9,0
2018/02/02,05:05:00,23390.9,23390.9,23380.9,23380.9,0
2018/02/02,05:06:00,23385.9,23385.9,23375.9,23380.9,0
2018/02/02,05:07:00,23375.9,23380.9,23370.9,23370.9,0
2018/02/02,05:08:00,23375.9,23375.9,23370.9,23375.9,0
2018/02/02,05:09:00,23380.9,23380.9,23375.9,23380.9,0
2018/02/02,05:10:00,23380.9,23380.9,23375.9,23380.9,0
2018/02/02,05:11:00,23380.9,23385.9,23380.9,23385.9,0
2018/02/02,05:12:00,23385.9,23385.9,23375.9,23380.9,0
2018/02/02,05:13:00,23380.9,23380.9,23375.9,23380.9,0
2018/02/02,05:14:00,23380.9,23380.9,23370.9,23375.9,0
2018/02/02,05:15:00,23375.9,23375.9,23370.9,23375.9,0
2018/02/02,05:16:00,23370.9,23375.9,23370.9,23370.9,0
2018/02/02,05:17:00,23370.9,23375.9,23370.9,23375.9,0
2018/02/02,05:18:00,23380.9,23380.9,23375.9,23380.9,0
2018/02/02,05:19:00,23380.9,23380.9,23375.9,23375.9,0
2018/02/02,05:20:00,23375.9,23375.9,23365.9,23365.9,0
2018/02/02,05:21:00,23365.9,23365.9,23360.9,23365.9,0
2018/02/02,05:22:00,23360.9,23365.9,23355.9,23355.9,0
2018/02/02,05:23:00,23360.9,23360.9,23355.9,23360.9,0
2018/02/02,05:24:00,23365.9,23365.9,23360.9,23365.9,0
2018/02/02,05:25:00,23365.9,23365.9,23360.9,23360.9,0
2018/02/02,05:26:00,23355.9,23365.9,23355.9,23365.9,0
2018/02/02,05:27:00,23365.9,23365.9,23360.9,23360.9,0
2018/02/02,05:28:00,23355.9,23355.9,23350.9,23355.9,0
2018/02/02,05:29:00,23360.9,23360.9,23345.9,23345.9,0
2018/02/02,05:30:00,23345.9,23350.9,23345.9,23345.9,0
2018/02/02,05:31:00,23345.9,23345.9,23325.9,23325.9,0
2018/02/02,05:32:00,23325.9,23330.9,23315.9,23325.9,0
2018/02/02,05:33:00,23325.9,23325.9,23315.9,23315.9,0
2018/02/02,05:34:00,23315.9,23315.9,23305.9,23310.9,0
2018/02/02,05:35:00,23305.9,23315.9,23305.9,23315.9,0
2018/02/02,05:36:00,23320.9,23325.9,23315.9,23325.9,0
2018/02/02,05:37:00,23325.9,23325.9,23315.9,23320.9,0
2018/02/02,05:38:00,23320.9,23320.9,23315.9,23320.9,0
2018/02/02,05:39:00,23320.9,23320.9,23315.9,23315.9,0
2018/02/02,05:40:00,23315.9,23315.9,23310.9,23310.9,0
2018/02/02,08:32:00,23335.9,23340.9,23335.9,23340.9,0
2018/02/02,08:35:00,23340.9,23340.9,23335.9,23335.9,0
2018/02/02,08:36:00,23335.9,23335.9,23325.9,23325.9,0
2018/02/02,08:38:00,23330.9,23330.9,23330.9,23330.9,0
2018/02/02,08:41:00,23330.9,23330.9,23320.9,23325.9,0
2018/02/02,08:42:00,23330.9,23335.9,23330.9,23335.9,0
2018/02/02,08:43:00,23335.9,23335.9,23325.9,23330.9,0
2018/02/02,08:44:00,23330.9,23330.9,23315.9,23320.9,0
2018/02/02,08:45:00,23315.9,23320.9,23295.9,23295.9,0
2018/02/02,08:46:00,23300.9,23320.9,23295.9,23315.9,0
2018/02/02,08:47:00,23320.9,23325.9,23315.9,23315.9,0
2018/02/02,08:48:00,23320.9,23320.9,23315.9,23320.9,0
2018/02/02,08:49:00,23320.9,23320.9,23315.9,23315.9,0
2018/02/02,08:50:00,23320.9,23325.9,23320.9,23320.9,0
2018/02/02,08:51:00,23320.9,23320.9,23315.9,23315.9,0
2018/02/02,08:52:00,23315.9,23315.9,23315.9,23315.9,0
2018/02/02,08:53:00,23315.9,23315.9,23305.9,23310.9,0
2018/02/02,08:56:00,23315.9,23315.9,23310.9,23315.9,0
2018/02/02,08:57:00,23320.9,23320.9,23320.9,23320.9,0
2018/02/02,08:58:00,23325.9,23325.9,23320.9,23320.9,0
2018/02/02,08:59:00,23325.9,23330.9,23325.9,23330.9,0
2018/02/02,09:00:00,23330.9,23350.9,23330.9,23345.9,0
2018/02/02,09:01:00,23345.9,23350.9,23330.9,23330.9,0
2018/02/02,09:02:00,23330.9,23335.9,23315.9,23330.9,0
2018/02/02,09:03:00,23335.9,23335.9,23320.9,23325.9,0
2018/02/02,09:04:00,23330.9,23330.9,23315.9,23320.9,0
2018/02/02,09:05:00,23325.9,23325.9,23310.9,23310.9,0
2018/02/02,09:06:00,23310.9,23320.9,23305.9,23315.9,0
2018/02/02,09:07:00,23315.9,23315.9,23300.9,23310.9,0
2018/02/02,09:08:00,23310.9,23315.9,23305.9,23310.9,0
2018/02/02,09:09:00,23310.9,23315.9,23305.9,23310.9,0
2018/02/02,09:10:00,23315.9,23325.9,23305.9,23310.9,0
2018/02/02,09:11:00,23315.9,23315.9,23300.9,23300.9,0
2018/02/02,09:12:00,23300.9,23315.9,23300.9,23315.9,0
2018/02/02,09:13:00,23320.9,23325.9,23315.9,23315.9,0
2018/02/02,09:14:00,23320.9,23320.9,23310.9,23315.9,0
2018/02/02,09:15:00,23315.9,23315.9,23310.9,23310.9,0
2018/02/02,09:16:00,23310.9,23310.9,23285.9,23295.9,0
2018/02/02,09:17:00,23295.9,23295.9,23285.9,23295.9,0
2018/02/02,09:18:00,23300.9,23305.9,23295.9,23300.9,0
2018/02/02,09:19:00,23295.9,23300.9,23285.9,23290.9,0
2018/02/02,09:20:00,23285.9,23290.9,23285.9,23290.9,0
2018/02/02,09:21:00,23290.9,23305.9,23285.9,23295.9,0
2018/02/02,09:22:00,23295.9,23295.9,23285.9,23295.9,0
2018/02/02,09:23:00,23300.9,23320.9,23300.9,23320.9,0
2018/02/02,09:24:00,23315.9,23325.9,23315.9,23320.9,0
2018/02/02,09:25:00,23325.9,23325.9,23315.9,23320.9,0
2018/02/02,09:26:00,23315.9,23330.9,23310.9,23325.9,0
2018/02/02,09:27:00,23325.9,23335.9,23320.9,23330.9,0
2018/02/02,09:28:00,23335.9,23340.9,23330.9,23335.9,0
2018/02/02,09:29:00,23335.9,23335.9,23320.9,23325.9,0
2018/02/02,09:30:00,23325.9,23325.9,23320.9,23325.9,0
2018/02/02,09:31:00,23325.9,23325.9,23310.9,23315.9,0
2018/02/02,09:32:00,23315.9,23321.0,23305.9,23316.0,0
2018/02/02,09:33:00,23321.0,23321.0,23301.1,23301.1,0
2018/02/02,09:34:00,23301.1,23306.1,23296.1,23301.1,0
2018/02/02,09:35:00,23301.2,23301.2,23271.2,23271.2,0
2018/02/02,09:36:00,23271.2,23276.3,23261.2,23276.3,0
2018/02/02,09:37:00,23276.3,23281.2,23266.2,23281.2,0
2018/02/02,09:38:00,23286.2,23291.2,23261.2,23281.2,0
2018/02/02,09:39:00,23281.2,23281.2,23266.1,23271.1,0
2018/02/02,09:40:00,23271.1,23281.1,23266.1,23276.1,0
2018/02/02,09:41:00,23281.1,23281.2,23271.2,23276.2,0
2018/02/02,09:42:00,23281.2,23281.2,23266.1,23266.1,0
2018/02/02,09:43:00,23271.1,23281.1,23266.1,23276.1,0
2018/02/02,09:44:00,23276.1,23276.1,23271.0,23271.0,0
2018/02/02,09:45:00,23266.0,23271.0,23261.0,23271.0,0
2018/02/02,09:46:00,23271.0,23291.0,23236.0,23271.0,0
2018/02/02,09:47:00,23276.0,23276.0,23266.0,23276.0,0
2018/02/02,09:48:00,23276.0,23276.0,23266.0,23266.0,0
2018/02/02,09:49:00,23265.9,23270.9,23260.9,23265.9,0
2018/02/02,09:50:00,23270.9,23270.9,23265.9,23270.9,0
2018/02/02,09:51:00,23265.9,23280.9,23265.9,23280.9,0
2018/02/02,09:52:00,23280.9,23281.0,23275.9,23276.0,0
2018/02/02,09:53:00,23276.0,23276.0,23266.0,23271.0,0
2018/02/02,09:54:00,23276.0,23286.1,23271.0,23271.1,0
2018/02/02,09:55:00,23271.1,23281.1,23271.1,23276.1,0
2018/02/02,09:56:00,23281.1,23281.1,23256.1,23261.1,0
2018/02/02,09:57:00,23266.1,23271.1,23261.1,23266.1,0
2018/02/02,09:58:00,23265.9,23270.9,23265.9,23265.9,0
2018/02/02,09:59:00,23270.9,23270.9,23260.9,23260.9,0
2018/02/02,10:00:00,23260.8,23275.8,23260.8,23275.8,0
2018/02/02,10:01:00,23275.8,23275.8,23265.7,23270.7,0
2018/02/02,10:02:00,23275.7,23275.7,23260.7,23260.7,0
2018/02/02,10:03:00,23260.6,23265.6,23255.6,23260.6,0
2018/02/02,10:04:00,23265.6,23270.6,23265.6,23270.6,0
2018/02/02,10:05:00,23270.6,23270.6,23265.5,23270.5,0
2018/02/02,10:06:00,23270.5,23270.5,23260.4,23265.4,0
2018/02/02,10:07:00,23265.4,23265.4,23255.4,23260.4,0
2018/02/02,10:08:00,23260.4,23260.4,23245.4,23245.4,0
2018/02/02,10:09:00,23250.4,23250.5,23245.4,23250.5,0
2018/02/02,10:10:00,23250.5,23250.5,23245.5,23250.5,0
2018/02/02,10:11:00,23255.5,23290.5,23250.5,23285.5,0
2018/02/02,10:12:00,23290.5,23300.5,23280.5,23300.5,0
2018/02/02,10:13:00,23305.5,23310.5,23290.4,23295.4,0
2018/02/02,10:14:00,23295.4,23295.4,23280.3,23280.3,0
2018/02/02,10:15:00,23285.3,23295.1,23280.1,23285.1,0
2018/02/02,10:16:00,23285.1,23290.0,23275.0,23280.0,0
2018/02/02,10:17:00,23279.9,23279.9,23269.9,23279.9,0
2018/02/02,10:18:00,23279.9,23279.9,23269.9,23269.9,0
2018/02/02,10:19:00,23274.9,23274.9,23259.9,23264.9,0
2018/02/02,10:20:00,23264.9,23264.9,23244.9,23249.9,0
2018/02/02,10:21:00,23254.9,23254.9,23224.8,23224.8,0
2018/02/02,10:22:00,23224.8,23229.8,23219.8,23229.8,0
2018/02/02,10:23:00,23229.8,23229.8,23219.8,23224.8,0
2018/02/02,10:24:00,23224.8,23224.9,23204.9,23204.9,0
2018/02/02,10:25:00,23204.9,23209.9,23189.9,23195.0,0
2018/02/02,10:26:00,23200.0,23200.0,23165.1,23175.1,0
2018/02/02,10:27:00,23175.1,23190.1,23170.1,23185.1,0
2018/02/02,10:28:00,23190.1,23195.2,23185.1,23190.2,0
2018/02/02,10:29:00,23190.2,23190.2,23180.2,23185.2,0
2018/02/02,10:30:00,23185.2,23190.2,23175.2,23175.2,0
2018/02/02,10:31:00,23180.2,23185.2,23140.2,23145.2,0
2018/02/02,10:32:00,23150.2,23160.0,23145.0,23155.0,0
2018/02/02,10:33:00,23155.0,23155.0,23119.9,23129.9,0
2018/02/02,10:34:00,23134.9,23139.9,23129.9,23134.9,0
2018/02/02,10:35:00,23129.9,23144.7,23124.7,23144.7,0
2018/02/02,10:36:00,23144.7,23169.6,23139.6,23164.6,0
2018/02/02,10:37:00,23164.6,23164.6,23154.5,23154.5,0
2018/02/02,10:38:00,23159.5,23159.5,23149.4,23149.4,0
2018/02/02,10:39:00,23149.4,23149.5,23144.5,23149.5,0
2018/02/02,10:40:00,23149.5,23149.6,23129.6,23129.6,0
2018/02/02,10:41:00,23134.6,23144.5,23129.5,23139.5,0
2018/02/02,10:42:00,23139.7,23154.7,23134.7,23139.7,0
2018/02/02,10:43:00,23139.7,23149.7,23134.7,23139.7,0
2018/02/02,10:44:00,23139.7,23144.7,23134.7,23139.7,0
2018/02/02,10:45:00,23139.7,23154.7,23134.7,23154.7,0
2018/02/02,10:46:00,23154.7,23169.6,23149.6,23169.6,0
2018/02/02,10:47:00,23169.6,23169.6,23154.6,23154.6,0
2018/02/02,10:48:00,23154.6,23169.4,23154.4,23169.4,0
2018/02/02,10:49:00,23174.4,23174.5,23154.5,23159.5,0
2018/02/02,10:50:00,23159.3,23169.3,23159.3,23164.3,0
2018/02/02,10:51:00,23159.3,23159.3,23149.3,23154.3,0
2018/02/02,10:52:00,23149.3,23164.3,23149.3,23149.3,0
2018/02/02,10:53:00,23154.3,23159.5,23149.3,23154.5,0
2018/02/02,10:54:00,23154.5,23154.5,23144.5,23149.5,0
2018/02/02,10:55:00,23154.5,23154.5,23144.5,23144.5,0
2018/02/02,10:56:00,23144.4,23164.4,23144.4,23164.4,0
2018/02/02,10:57:00,23159.4,23164.5,23159.4,23164.5,0
2018/02/02,10:58:00,23164.5,23164.5,23159.5,23159.5,0
2018/02/02,10:59:00,23164.5,23174.4,23159.4,23174.4,0
2018/02/02,11:00:00,23179.4,23179.5,23169.5,23169.5,0
2018/02/02,11:01:00,23169.5,23169.5,23159.4,23164.4,0
2018/02/02,11:02:00,23164.4,23179.5,23164.4,23174.5,0
2018/02/02,11:03:00,23174.7,23174.7,23169.7,23169.7,0
2018/02/02,11:04:00,23174.7,23179.8,23169.7,23174.8,0
2018/02/02,11:05:00,23174.8,23174.9,23164.8,23174.9,0
2018/02/02,11:06:00,23175.1,23180.1,23170.1,23170.1,0
2018/02/02,11:07:00,23165.1,23165.1,23155.1,23165.1,0
2018/02/02,11:08:00,23165.2,23175.2,23160.2,23175.2,0
2018/02/02,11:09:00,23175.2,23185.1,23175.1,23185.1,0
2018/02/02,11:10:00,23185.0,23190.0,23180.0,23185.0,0
2018/02/02,11:11:00,23190.0,23190.1,23185.0,23185.1,0
2018/02/02,11:12:00,23190.1,23190.2,23185.1,23185.2,0
2018/02/02,11:13:00,23190.2,23190.2,23180.2,23180.3,0
2018/02/02,11:14:00,23180.5,23185.5,23175.5,23185.5,0
2018/02/02,11:15:00,23190.5,23190.7,23180.7,23180.7,0
2018/02/02,11:16:00,23185.7,23195.7,23180.7,23195.7,0
2018/02/02,11:17:00,23195.8,23205.8,23190.8,23190.8,0
2018/02/02,11:18:00,23190.9,23195.9,23175.9,23175.9,0
2018/02/02,11:19:00,23175.9,23181.1,23175.9,23176.1,0
2018/02/02,11:20:00,23176.3,23181.3,23176.3,23176.3,0
2018/02/02,11:21:00,23181.3,23181.5,23176.3,23176.5,0
2018/02/02,11:22:00,23176.5,23181.5,23161.6,23161.6,0
2018/02/02,11:23:00,23166.6,23171.6,23156.6,23171.6,0
2018/02/02,11:24:00,23171.6,23186.7,23166.6,23181.7,0
2018/02/02,11:25:00,23181.8,23181.8,23176.8,23176.8,0
2018/02/02,11:26:00,23176.9,23176.9,23171.9,23171.9,0
2018/02/02,11:27:00,23176.9,23176.9,23156.9,23157.0,0
2018/02/02,11:28:00,23157.0,23182.0,23157.0,23182.0,0
2018/02/02,11:29:00,23182.1,23182.1,23172.1,23177.1,0
2018/02/02,11:30:00,23182.1,23187.1,23172.1,23187.1,0
2018/02/02,11:31:00,23192.1,23192.2,23182.2,23187.2,0
2018/02/02,11:32:00,23187.2,23187.2,23177.2,23182.2,0
2018/02/02,11:33:00,23182.2,23187.2,23182.2,23187.2,0
2018/02/02,11:34:00,23187.2,23187.2,23182.2,23182.2,0
2018/02/02,11:35:00,23182.2,23182.2,23167.2,23182.2,0
2018/02/02,11:36:00,23182.2,23182.2,23177.2,23177.2,0
2018/02/02,11:37:00,23182.2,23182.2,23172.2,23177.2,0
2018/02/02,11:38:00,23177.2,23177.2,23172.2,23177.2,0
2018/02/02,11:39:00,23172.2,23182.2,23172.2,23177.2,0
2018/02/02,11:40:00,23177.2,23182.2,23172.2,23177.2,0
2018/02/02,11:41:00,23182.2,23182.2,23177.2,23182.2,0
2018/02/02,11:42:00,23187.2,23192.2,23182.2,23192.2,0
2018/02/02,11:43:00,23192.2,23192.2,23187.2,23192.2,0
2018/02/02,11:44:00,23197.2,23197.2,23192.2,23192.2,0
2018/02/02,11:45:00,23197.2,23197.2,23192.2,23197.2,0
2018/02/02,11:47:00,23197.2,23197.2,23187.2,23187.2,0
2018/02/02,11:48:00,23187.2,23192.2,23187.2,23187.2,0
2018/02/02,11:49:00,23192.2,23212.2,23192.2,23207.2,0
2018/02/02,11:50:00,23212.2,23227.2,23207.2,23217.2,0
2018/02/02,11:51:00,23217.2,23232.2,23217.2,23227.2,0
2018/02/02,11:52:00,23227.2,23227.2,23217.2,23222.2,0
2018/02/02,11:53:00,23222.2,23232.2,23217.2,23227.2,0
2018/02/02,11:54:00,23232.2,23237.2,23222.2,23227.2,0
2018/02/02,11:55:00,23232.2,23232.2,23227.2,23232.2,0
2018/02/02,11:56:00,23232.2,23237.2,23227.2,23237.2,0
2018/02/02,11:57:00,23237.2,23237.2,23227.2,23227.2,0
2018/02/02,11:58:00,23232.2,23232.2,23227.2,23232.2,0
2018/02/02,11:59:00,23232.2,23232.2,23227.2,23227.2,0
2018/02/02,12:00:00,23232.2,23237.2,23227.2,23227.2,0
2018/02/02,12:01:00,23232.2,23232.2,23227.2,23232.2,0
2018/02/02,12:02:00,23232.2,23232.2,23222.2,23222.2,0
2018/02/02,12:03:00,23227.2,23232.2,23222.2,23232.2,0
2018/02/02,12:04:00,23232.2,23232.2,23222.2,23222.2,0
2018/02/02,12:05:00,23227.2,23227.2,23222.2,23222.2,0
2018/02/02,12:06:00,23222.2,23222.2,23212.2,23212.2,0
2018/02/02,12:07:00,23217.2,23217.2,23207.2,23207.2,0
2018/02/02,12:08:00,23207.2,23207.2,23207.2,23207.2,0
2018/02/02,12:09:00,23202.2,23212.2,23202.2,23212.2,0
2018/02/02,12:10:00,23212.2,23212.2,23207.2,23212.2,0
2018/02/02,12:11:00,23212.2,23212.2,23207.2,23212.2,0
2018/02/02,12:12:00,23212.2,23212.2,23207.2,23212.2,0
2018/02/02,12:13:00,23217.2,23217.2,23202.2,23202.2,0
2018/02/02,12:14:00,23202.2,23212.2,23202.2,23207.2,0
2018/02/02,12:15:00,23207.2,23207.2,23202.2,23202.2,0
2018/02/02,12:16:00,23207.2,23212.2,23207.2,23207.2,0
2018/02/02,12:17:00,23212.2,23212.2,23207.2,23212.2,0
2018/02/02,12:18:00,23212.2,23212.2,23207.2,23207.2,0
2018/02/02,12:19:00,23212.2,23212.2,23207.2,23212.2,0
2018/02/02,12:20:00,23217.2,23217.2,23212.2,23217.2,0
2018/02/02,12:21:00,23217.2,23232.2,23217.2,23232.2,0
2018/02/02,12:22:00,23237.2,23237.2,23227.2,23237.2,0
2018/02/02,12:23:00,23237.2,23242.2,23232.2,23232.2,0
2018/02/02,12:24:00,23237.2,23237.2,23232.2,23232.2,0
2018/02/02,12:25:00,23232.2,23237.2,23227.2,23237.2,0
2018/02/02,12:26:00,23232.2,23237.2,23232.2,23232.2,0
2018/02/02,12:27:00,23232.2,23237.2,23232.2,23237.2,0
2018/02/02,12:28:00,23232.2,23237.2,23227.2,23227.2,0
2018/02/02,12:29:00,23227.2,23227.2,23222.2,23227.2,0
2018/02/02,12:30:00,23227.2,23227.2,23217.2,23227.2,0
2018/02/02,12:31:00,23222.2,23227.2,23222.2,23227.2,0
2018/02/02,12:32:00,23222.2,23222.2,23202.2,23207.2,0
2018/02/02,12:33:00,23207.2,23217.3,23202.2,23207.3,0
2018/02/02,12:34:00,23207.4,23212.4,23207.4,23207.4,0
2018/02/02,12:35:00,23207.5,23217.5,23202.5,23217.5,0
2018/02/02,12:36:00,23222.5,23232.6,23217.5,23222.6,0
2018/02/02,12:37:00,23227.6,23227.6,23217.7,23217.7,0
2018/02/02,12:38:00,23222.7,23222.7,23217.7,23222.7,0
2018/02/02,12:39:00,23222.8,23232.8,23222.8,23227.8,0
2018/02/02,12:40:00,23227.9,23242.9,23227.9,23237.9,0
2018/02/02,12:41:00,23242.9,23253.0,23237.9,23253.0,0
2018/02/02,12:42:00,23248.0,23257.9,23247.9,23252.9,0
2018/02/02,12:43:00,23257.9,23257.9,23252.9,23252.9,0
2018/02/02,12:44:00,23257.9,23257.9,23247.9,23247.9,0
2018/02/02,12:45:00,23247.9,23247.9,23242.9,23247.9,0
2018/02/02,12:46:00,23252.9,23253.0,23242.9,23248.0,0
2018/02/02,12:47:00,23248.2,23253.2,23248.2,23248.2,0
2018/02/02,12:48:00,23248.3,23253.3,23243.3,23243.3,0
2018/02/02,12:49:00,23248.3,23248.3,23238.3,23238.3,0
2018/02/02,12:50:00,23238.6,23238.6,23238.6,23238.6,0
2018/02/02,12:51:00,23238.7,23243.7,23238.7,23238.7,0
2018/02/02,12:52:00,23238.7,23238.8,23233.7,23238.8,0
2018/02/02,12:53:00,23238.8,23238.8,23233.7,23233.7,0
2018/02/02,12:54:00,23233.7,23233.7,23223.7,23223.7,0
2018/02/02,12:55:00,23223.7,23223.8,23218.8,23218.8,0
2018/02/02,12:56:00,23218.8,23218.9,23208.9,23208.9,0
2018/02/02,12:57:00,23203.9,23208.9,23188.8,23193.8,0
2018/02/02,12:58:00,23193.8,23204.0,23188.8,23194.0,0
2018/02/02,12:59:00,23199.0,23199.1,23189.1,23194.1,0
2018/02/02,13:00:00,23189.1,23194.1,23184.1,23184.1,0
2018/02/02,13:01:00,23189.1,23194.1,23179.1,23189.3,0
2018/02/02,13:02:00,23189.4,23194.4,23189.4,23194.4,0
2018/02/02,13:03:00,23194.4,23194.4,23184.3,23189.3,0
2018/02/02,13:04:00,23189.3,23189.3,23174.2,23179.2,0
2018/02/02,13:05:00,23184.2,23189.2,23179.2,23184.2,0
2018/02/02,13:06:00,23189.2,23204.2,23184.2,23199.2,0
2018/02/02,13:08:00,23204.2,23204.2,23199.2,23199.2,0
2018/02/02,13:09:00,23199.2,23204.2,23199.2,23204.2,0
2018/02/02,13:10:00,23204.4,23209.4,23204.4,23209.4,0
2018/02/02,13:11:00,23214.4,23219.4,23209.4,23214.4,0
2018/02/02,13:12:00,23219.4,23219.4,23214.4,23214.4,0
2018/02/02,13:13:00,23214.5,23214.5,23204.5,23209.5,0
2018/02/02,13:14:00,23209.5,23219.7,23204.5,23214.7,0
2018/02/02,13:15:00,23214.7,23219.6,23209.6,23209.6,0
2018/02/02,13:16:00,23214.6,23229.6,23214.6,23229.6,0
2018/02/02,13:17:00,23234.6,23259.6,23229.6,23254.6,0
2018/02/02,13:18:00,23259.6,23259.6,23249.5,23254.5,0
2018/02/02,13:19:00,23254.3,23259.3,23249.3,23259.3,0
2018/02/02,13:20:00,23259.3,23264.3,23254.3,23254.3,0
2018/02/02,13:21:00,23259.3,23259.3,23249.2,23254.2,0
2018/02/02,13:22:00,23254.2,23254.2,23244.2,23244.2,0
2018/02/02,13:23:00,23249.2,23264.2,23249.2,23264.2,0
2018/02/02,13:24:00,23264.2,23269.3,23259.3,23269.3,0
2018/02/02,13:25:00,23269.1,23274.1,23264.1,23274.1,0
2018/02/02,13:26:00,23279.1,23279.1,23269.1,23274.1,0
2018/02/02,13:27:00,23273.9,23298.9,23273.9,23278.9,0
2018/02/02,13:28:00,23278.9,23283.9,23273.9,23273.9,0
2018/02/02,13:29:00,23273.9,23273.9,23268.9,23273.9,0
2018/02/02,13:30:00,23273.9,23279.0,23268.9,23279.0,0
2018/02/02,13:31:00,23284.0,23284.0,23279.0,23279.0,0
2018/02/02,13:32:00,23279.0,23279.1,23269.1,23274.1,0
2018/02/02,13:33:00,23279.1,23279.2,23264.2,23269.2,0
2018/02/02,13:34:00,23274.2,23274.2,23269.2,23274.1,0
2018/02/02,13:35:00,23279.1,23279.1,23274.1,23274.1,0
2018/02/02,13:36:00,23279.1,23289.1,23269.0,23269.0,0
2018/02/02,13:37:00,23269.1,23269.1,23264.1,23269.1,0
2018/02/02,13:38:00,23269.2,23274.2,23269.2,23274.2,0
2018/02/02,13:39:00,23274.2,23274.2,23269.2,23274.2,0
2018/02/02,13:40:00,23274.2,23274.2,23269.2,23269.2,0
2018/02/02,13:41:00,23274.2,23274.2,23264.2,23269.2,0
2018/02/02,13:42:00,23269.2,23269.2,23264.2,23264.2,0
2018/02/02,13:43:00,23264.3,23264.3,23264.3,23264.3,0
2018/02/02,13:44:00,23269.3,23279.4,23264.3,23279.4,0
2018/02/02,13:45:00,23284.4,23329.4,23284.4,23319.4,0
2018/02/02,13:46:00,23319.2,23324.2,23314.2,23319.2,0
2018/02/02,13:47:00,23319.0,23324.0,23314.0,23314.0,0
2018/02/02,13:48:00,23319.0,23324.0,23314.0,23324.0,0
2018/02/02,13:49:00,23329.0,23339.0,23324.0,23334.0,0
2018/02/02,13:50:00,23334.0,23334.0,23324.0,23329.0,0
2018/02/02,13:51:00,23328.8,23338.8,23328.8,23338.8,0
2018/02/02,13:52:00,23338.8,23338.8,23328.7,23338.7,0
2018/02/02,13:53:00,23338.7,23338.7,23328.6,23328.6,0
2018/02/02,13:54:00,23328.5,23338.5,23318.5,23318.5,0
2018/02/02,13:55:00,23318.5,23328.5,23318.5,23323.5,0
2018/02/02,13:56:00,23323.6,23323.6,23318.6,23318.6,0
2018/02/02,13:57:00,23323.6,23323.7,23318.6,23323.7,0
2018/02/02,13:58:00,23328.7,23328.7,23318.7,23323.7,0
2018/02/02,13:59:00,23323.7,23323.7,23318.7,23323.7,0
2018/02/02,14:00:00,23318.7,23318.7,23318.7,23318.7,0
2018/02/02,14:01:00,23323.7,23348.7,23318.7,23348.7,0
2018/02/02,14:02:00,23348.7,23348.7,23338.7,23338.7,0
2018/02/02,14:03:00,23338.6,23353.6,23338.6,23348.6,0
2018/02/02,14:04:00,23348.6,23348.7,23343.6,23348.7,0
2018/02/02,14:05:00,23348.6,23348.6,23328.6,23328.6,0
2018/02/02,14:06:00,23328.5,23328.5,23313.5,23313.5,0
2018/02/02,14:07:00,23313.5,23318.5,23313.5,23313.6,0
2018/02/02,14:08:00,23313.6,23313.6,23303.6,23308.6,0
2018/02/02,14:09:00,23308.7,23308.7,23303.7,23303.7,0
2018/02/02,14:10:00,23308.7,23313.7,23308.7,23308.7,0
2018/02/02,14:11:00,23308.6,23313.6,23303.6,23303.6,0
2018/02/02,14:12:00,23308.6,23318.6,23303.6,23318.6,0
2018/02/02,14:13:00,23323.6,23323.6,23308.6,23313.6,0
2018/02/02,14:14:00,23313.6,23318.4,23308.6,23318.4,0
2018/02/02,14:15:00,23323.4,23323.4,23313.4,23313.4,0
2018/02/02,14:16:00,23318.4,23318.4,23313.4,23318.4,0
2018/02/02,14:17:00,23323.4,23323.4,23313.4,23313.4,0
2018/02/02,14:18:00,23313.5,23323.5,23313.5,23318.5,0
2018/02/02,14:19:00,23323.5,23328.6,23318.5,23323.6,0
2018/02/02,14:20:00,23323.5,23328.5,23323.5,23323.5,0
2018/02/02,14:21:00,23323.6,23323.6,23313.6,23318.6,0
2018/02/02,14:22:00,23318.6,23318.6,23308.6,23313.6,0
2018/02/02,14:23:00,23313.7,23318.7,23308.7,23313.7,0
2018/02/02,14:24:00,23318.7,23323.7,23313.7,23318.6,0
2018/02/02,14:25:00,23318.7,23318.7,23313.7,23313.7,0
2018/02/02,14:26:00,23313.7,23318.7,23313.7,23318.7,0
2018/02/02,14:27:00,23318.8,23323.8,23313.8,23318.8,0
2018/02/02,14:28:00,23323.8,23323.8,23318.8,23323.8,0
2018/02/02,14:29:00,23323.7,23328.7,23323.7,23323.7,0
2018/02/02,14:30:00,23323.6,23328.6,23323.6,23323.6,0
2018/02/02,14:31:00,23328.6,23328.6,23323.6,23328.6,0
2018/02/02,14:32:00,23333.6,23333.6,23323.6,23323.6,0
2018/02/02,14:33:00,23323.5,23328.5,23323.5,23323.5,0
2018/02/02,14:34:00,23323.6,23323.6,23313.6,23318.6,0
2018/02/02,14:35:00,23318.6,23318.6,23308.6,23308.6,0
2018/02/02,14:36:00,23308.7,23308.7,23288.7,23298.7,0
2018/02/02,14:37:00,23298.7,23298.8,23293.7,23293.8,0
2018/02/02,14:38:00,23293.7,23303.7,23293.7,23298.7,0
2018/02/02,14:39:00,23293.7,23298.7,23283.7,23288.7,0
2018/02/02,14:40:00,23293.7,23293.8,23288.7,23288.8,0
2018/02/02,14:41:00,23293.8,23293.8,23288.8,23288.8,0
2018/02/02,14:42:00,23288.8,23293.8,23283.8,23293.8,0
2018/02/02,14:43:00,23293.9,23298.9,23293.9,23293.9,0
2018/02/02,14:44:00,23298.9,23303.9,23288.9,23293.9,0
2018/02/02,14:45:00,23293.9,23293.9,23283.9,23288.9,0
2018/02/02,14:46:00,23289.1,23289.1,23269.1,23279.1,0
2018/02/02,14:47:00,23284.1,23284.1,23274.1,23279.1,0
2018/02/02,14:48:00,23279.1,23279.1,23274.1,23279.1,0
2018/02/02,14:49:00,23279.1,23279.1,23279.1,23279.1,0
2018/02/02,14:50:00,23279.1,23279.1,23274.1,23274.1,0
2018/02/02,14:51:00,23274.1,23274.1,23269.1,23269.1,0
2018/02/02,14:52:00,23269.1,23269.1,23259.1,23264.1,0
2018/02/02,14:53:00,23264.1,23264.1,23259.1,23264.1,0
2018/02/02,14:54:00,23259.1,23264.1,23254.1,23254.1,0
2018/02/02,14:55:00,23259.1,23274.1,23259.1,23269.1,0
2018/02/02,14:56:00,23269.1,23279.1,23264.1,23274.1,0
2018/02/02,14:57:00,23274.1,23274.1,23254.1,23264.1,0
2018/02/02,14:58:00,23264.1,23264.1,23259.1,23264.1,0
2018/02/02,14:59:00,23269.1,23269.1,23259.1,23259.1,0
2018/02/02,15:00:00,23264.1,23279.1,23259.1,23279.1,0
2018/02/02,15:01:00,23279.1,23319.1,23274.1,23314.1,0
2018/02/02,15:02:00,23314.1,23314.1,23304.1,23304.1,0
2018/02/02,15:03:00,23304.1,23304.1,23279.1,23279.1,0
2018/02/02,15:04:00,23284.1,23294.1,23284.1,23294.1,0
2018/02/02,15:05:00,23294.1,23294.1,23289.1,23294.1,0
2018/02/02,15:06:00,23294.1,23294.1,23289.1,23289.1,0
2018/02/02,15:07:00,23289.1,23304.1,23279.1,23299.1,0
2018/02/02,15:09:00,23294.1,23294.1,23294.1,23294.1,0
2018/02/02,15:10:00,23294.1,23294.1,23284.1,23289.1,0
2018/02/02,15:11:00,23284.1,23289.1,23284.1,23289.1,0
2018/02/02,15:12:00,23294.1,23299.1,23294.1,23294.1,0
2018/02/02,15:13:00,23299.1,23304.1,23299.1,23304.1,0
2018/02/02,15:14:00,23309.1,23309.1,23304.1,23309.1,0
2018/02/02,15:15:00,23309.1,23339.1,23309.1,23339.1,0
2018/02/02,15:16:00,23334.1,23339.1,23324.1,23324.1,0
2018/02/02,15:17:00,23324.1,23334.1,23324.1,23329.1,0
2018/02/02,15:18:00,23334.1,23334.1,23334.1,23334.1,0
2018/02/02,15:19:00,23334.1,23334.1,23329.1,23334.1,0
2018/02/02,15:20:00,23334.1,23334.1,23329.1,23334.1,0
2018/02/02,16:17:00,23329.1,23334.1,23324.1,23329.1,0
2018/02/02,16:19:00,23329.1,23329.1,23319.1,23324.1,0
2018/02/02,16:20:00,23324.1,23324.1,23314.1,23314.1,0
2018/02/02,16:21:00,23319.1,23319.1,23314.1,23319.1,0
2018/02/02,16:22:00,23324.1,23324.1,23314.1,23314.1,0
2018/02/02,16:23:00,23314.1,23324.1,23314.1,23324.1,0
2018/02/02,16:24:00,23329.1,23329.1,23324.1,23329.1,0
2018/02/02,16:25:00,23329.1,23329.1,23324.1,23324.1,0
2018/02/02,16:26:00,23329.1,23334.1,23329.1,23329.1,0
2018/02/02,16:27:00,23334.1,23339.1,23334.1,23334.1,0
2018/02/02,16:28:00,23334.1,23339.1,23329.1,23334.1,0
2018/02/02,16:29:00,23339.1,23339.1,23339.1,23339.1,0
2018/02/02,16:30:00,23339.1,23339.1,23329.1,23334.1,0
2018/02/02,16:31:00,23334.1,23339.1,23324.1,23324.1,0
2018/02/02,16:32:00,23329.1,23329.1,23319.1,23319.1,0
2018/02/02,16:33:00,23319.1,23319.1,23304.1,23314.1,0
2018/02/02,16:34:00,23314.1,23319.1,23304.1,23314.1,0
2018/02/02,16:35:00,23314.1,23314.1,23309.1,23309.1,0
2018/02/02,16:36:00,23309.1,23319.1,23304.1,23319.1,0
2018/02/02,16:37:00,23324.1,23329.1,23324.1,23324.1,0
2018/02/02,16:39:00,23324.1,23324.1,23314.1,23319.1,0
2018/02/02,16:40:00,23319.1,23324.1,23304.1,23319.1,0
2018/02/02,16:41:00,23319.1,23319.1,23314.1,23314.1,0
2018/02/02,16:42:00,23314.1,23314.1,23309.1,23314.1,0
2018/02/02,16:43:00,23314.1,23319.1,23309.1,23319.1,0
2018/02/02,16:44:00,23319.1,23324.1,23314.1,23314.1,0
2018/02/02,16:45:00,23319.1,23319.1,23309.1,23309.1,0
2018/02/02,16:46:00,23314.1,23314.1,23309.1,23309.1,0
2018/02/02,16:47:00,23314.1,23319.1,23309.1,23319.1,0
2018/02/02,16:48:00,23319.1,23324.1,23314.1,23324.1,0
2018/02/02,16:49:00,23324.1,23324.1,23319.1,23324.1,0
2018/02/02,16:51:00,23324.1,23324.1,23319.1,23319.1,0
2018/02/02,16:52:00,23324.1,23334.1,23319.1,23329.1,0
2018/02/02,16:53:00,23334.1,23334.1,23324.1,23324.1,0
2018/02/02,16:54:00,23329.1,23329.1,23324.1,23324.1,0
2018/02/02,16:55:00,23324.1,23329.1,23319.1,23324.1,0
2018/02/02,16:56:00,23329.1,23329.1,23324.1,23324.1,0
2018/02/02,16:57:00,23324.1,23324.1,23319.1,23324.1,0
2018/02/02,16:58:00,23324.1,23324.1,23314.1,23324.1,0
2018/02/02,16:59:00,23324.1,23329.1,23319.1,23324.1,0
2018/02/02,17:00:00,23324.1,23334.1,23324.1,23334.1,0
2018/02/02,17:01:00,23334.1,23334.1,23319.1,23319.1,0
2018/02/02,17:02:00,23324.1,23334.1,23319.1,23329.1,0
2018/02/02,17:03:00,23334.1,23339.1,23319.1,23319.1,0
2018/02/02,17:04:00,23319.1,23319.1,23314.1,23314.1,0
2018/02/02,17:05:00,23314.1,23319.1,23309.1,23314.1,0
2018/02/02,17:06:00,23314.1,23319.1,23309.1,23314.1,0
2018/02/02,17:07:00,23314.1,23319.1,23309.1,23314.1,0
2018/02/02,17:08:00,23314.1,23314.1,23304.1,23314.1,0
2018/02/02,17:09:00,23314.1,23314.1,23304.1,23314.1,0
2018/02/02,17:10:00,23309.1,23319.1,23309.1,23314.1,0
2018/02/02,17:11:00,23319.1,23324.1,23314.1,23319.1,0
2018/02/02,17:12:00,23319.1,23319.1,23309.1,23314.1,0
2018/02/02,17:13:00,23314.1,23314.1,23309.1,23309.1,0
2018/02/02,17:14:00,23314.1,23319.1,23309.1,23314.1,0
2018/02/02,17:15:00,23319.1,23319.1,23309.1,23309.1,0
2018/02/02,17:16:00,23309.1,23309.1,23304.1,23304.1,0
2018/02/02,17:17:00,23304.1,23314.1,23299.1,23314.1,0
2018/02/02,17:18:00,23314.1,23314.1,23289.1,23294.1,0
2018/02/02,17:19:00,23294.1,23299.1,23284.1,23294.1,0
2018/02/02,17:20:00,23289.1,23294.1,23289.1,23294.1,0
2018/02/02,17:21:00,23299.1,23299.1,23294.1,23294.1,0
2018/02/02,17:22:00,23294.1,23299.1,23289.1,23299.1,0
2018/02/02,17:23:00,23294.1,23299.1,23289.1,23289.1,0
2018/02/02,17:24:00,23284.1,23289.1,23279.1,23279.1,0
2018/02/02,17:25:00,23284.1,23289.1,23279.1,23284.1,0
2018/02/02,17:26:00,23284.1,23294.1,23279.1,23294.1,0
2018/02/02,17:27:00,23294.1,23299.1,23289.1,23294.1,0
2018/02/02,17:28:00,23294.1,23294.1,23284.1,23289.1,0
2018/02/02,17:29:00,23294.1,23294.1,23289.1,23294.1,0
2018/02/02,17:30:00,23294.1,23294.1,23289.1,23289.1,0
2018/02/02,17:31:00,23294.1,23294.1,23289.1,23289.1,0
2018/02/02,17:32:00,23289.1,23294.1,23284.1,23289.1,0
2018/02/02,17:33:00,23294.1,23294.1,23289.1,23289.1,0
2018/02/02,17:34:00,23294.1,23294.1,23284.1,23284.1,0
2018/02/02,17:35:00,23289.1,23289.1,23284.1,23289.1,0
2018/02/02,17:36:00,23294.1,23299.1,23289.1,23299.1,0
2018/02/02,17:37:00,23299.1,23299.1,23289.1,23289.1,0
2018/02/02,17:38:00,23289.1,23289.1,23284.1,23289.1,0
2018/02/02,17:39:00,23289.1,23289.1,23284.1,23284.1,0
2018/02/02,17:40:00,23289.1,23289.1,23284.1,23289.1,0
2018/02/02,17:41:00,23294.1,23294.1,23289.1,23289.1,0
2018/02/02,17:43:00,23289.1,23294.1,23284.1,23289.1,0
2018/02/02,17:44:00,23294.1,23294.1,23289.1,23289.1,0
2018/02/02,17:45:00,23294.1,23294.1,23289.1,23294.1,0
2018/02/02,17:46:00,23294.1,23294.1,23289.1,23289.1,0
2018/02/02,17:47:00,23289.1,23294.1,23289.1,23289.1,0
2018/02/02,17:48:00,23294.1,23294.1,23279.1,23284.1,0
2018/02/02,17:49:00,23284.1,23289.1,23284.1,23284.1,0
2018/02/02,17:50:00,23284.1,23284.1,23279.1,23284.1,0
2018/02/02,17:51:00,23289.1,23289.1,23279.1,23284.1,0
2018/02/02,17:52:00,23284.1,23284.1,23279.1,23279.1,0
2018/02/02,17:53:00,23279.1,23279.1,23274.1,23274.1,0
2018/02/02,17:54:00,23274.1,23274.1,23269.1,23274.1,0
2018/02/02,17:55:00,23279.1,23284.1,23274.1,23284.1,0
2018/02/02,17:56:00,23284.1,23284.1,23279.1,23284.1,0
2018/02/02,17:57:00,23284.1,23284.1,23279.1,23279.1,0
2018/02/02,17:58:00,23279.1,23279.1,23264.1,23264.1,0
2018/02/02,17:59:00,23259.1,23264.1,23249.1,23249.1,0
2018/02/02,18:00:00,23249.1,23254.1,23244.1,23249.1,0
2018/02/02,18:01:00,23254.1,23254.1,23239.1,23249.1,0
2018/02/02,18:02:00,23249.1,23249.1,23244.1,23244.1,0
2018/02/02,18:03:00,23249.1,23254.1,23249.1,23249.1,0
2018/02/02,18:04:00,23249.1,23249.1,23239.1,23244.1,0
2018/02/02,18:05:00,23249.1,23249.1,23249.1,23249.1,0
2018/02/02,18:06:00,23249.1,23254.1,23244.1,23244.1,0
2018/02/02,18:07:00,23249.1,23249.1,23244.1,23249.1,0
2018/02/02,18:08:00,23254.1,23254.1,23249.1,23254.1,0
2018/02/02,18:09:00,23259.1,23269.1,23254.1,23259.1,0
2018/02/02,18:10:00,23259.1,23274.1,23254.1,23269.1,0
2018/02/02,18:11:00,23269.1,23269.1,23264.1,23264.1,0
2018/02/02,18:12:00,23264.1,23274.1,23264.1,23269.1,0
2018/02/02,18:13:00,23274.1,23279.1,23269.1,23274.1,0
2018/02/02,18:14:00,23279.1,23279.1,23269.1,23274.1,0
2018/02/02,18:15:00,23269.1,23274.1,23269.1,23274.1,0
2018/02/02,18:16:00,23269.1,23279.1,23269.1,23274.1,0
2018/02/02,18:17:00,23274.1,23274.1,23269.1,23269.1,0
2018/02/02,18:18:00,23274.1,23274.1,23264.1,23269.1,0
2018/02/02,18:19:00,23274.1,23274.1,23259.1,23264.1,0
2018/02/02,18:20:00,23269.1,23269.1,23259.1,23269.1,0
2018/02/02,18:21:00,23269.1,23269.1,23254.1,23259.1,0
2018/02/02,18:22:00,23259.1,23259.1,23244.1,23249.1,0
2018/02/02,18:23:00,23249.1,23249.1,23244.1,23244.1,0
2018/02/02,18:24:00,23249.1,23249.1,23244.1,23244.1,0
2018/02/02,18:25:00,23244.1,23259.1,23239.1,23254.1,0
2018/02/02,18:26:00,23254.1,23254.1,23244.1,23244.1,0
2018/02/02,18:27:00,23244.1,23254.1,23239.1,23244.1,0
2018/02/02,18:28:00,23244.1,23249.1,23239.1,23244.1,0
2018/02/02,18:29:00,23244.1,23244.1,23239.1,23244.1,0
2018/02/02,18:30:00,23249.1,23249.1,23244.1,23244.1,0
2018/02/02,18:31:00,23249.1,23249.1,23239.1,23239.1,0
2018/02/02,18:32:00,23239.1,23239.1,23224.1,23224.1,0
2018/02/02,18:33:00,23219.1,23244.1,23219.1,23239.1,0
2018/02/02,18:34:00,23244.1,23254.1,23244.1,23249.1,0
2018/02/02,18:35:00,23249.1,23254.1,23244.1,23249.1,0
2018/02/02,18:36:00,23249.1,23254.1,23244.1,23254.1,0
2018/02/02,18:37:00,23259.1,23259.1,23254.1,23259.1,0
2018/02/02,18:38:00,23259.1,23259.1,23249.1,23254.1,0
2018/02/02,18:39:00,23254.1,23254.1,23249.1,23254.1,0
2018/02/02,18:40:00,23254.1,23254.1,23244.1,23249.1,0
2018/02/02,18:41:00,23244.1,23249.1,23244.1,23249.1,0
2018/02/02,18:42:00,23249.1,23249.1,23239.1,23249.1,0
2018/02/02,18:43:00,23249.1,23249.1,23244.1,23244.1,0
2018/02/02,18:44:00,23244.1,23244.1,23239.1,23239.1,0
2018/02/02,18:45:00,23239.1,23239.1,23224.1,23224.1,0
2018/02/02,18:46:00,23224.1,23224.1,23204.1,23214.1,0
2018/02/02,18:47:00,23219.1,23224.1,23219.1,23219.1,0
2018/02/02,18:48:00,23214.1,23219.1,23214.1,23214.1,0
2018/02/02,18:49:00,23209.1,23219.1,23209.1,23219.1,0
2018/02/02,18:50:00,23224.1,23224.1,23214.1,23214.1,0
2018/02/02,18:51:00,23214.1,23219.1,23214.1,23219.1,0
2018/02/02,18:52:00,23219.1,23219.1,23214.1,23214.1,0
2018/02/02,18:53:00,23214.1,23224.1,23209.1,23209.1,0
2018/02/02,18:54:00,23214.1,23219.1,23209.1,23219.1,0
2018/02/02,18:55:00,23219.1,23219.1,23209.1,23209.1,0
2018/02/02,18:56:00,23214.1,23219.1,23209.1,23209.1,0
2018/02/02,18:57:00,23204.1,23214.1,23204.1,23204.1,0
2018/02/02,18:58:00,23209.1,23209.1,23204.1,23204.1,0
2018/02/02,18:59:00,23209.1,23209.1,23204.1,23209.1,0
2018/02/02,19:00:00,23209.1,23214.1,23209.1,23214.1,0
2018/02/02,19:01:00,23214.1,23214.1,23209.1,23209.1,0
2018/02/02,19:02:00,23209.1,23209.1,23199.1,23199.1,0
2018/02/02,19:03:00,23204.1,23204.1,23199.1,23204.1,0
2018/02/02,19:04:00,23209.1,23209.1,23199.1,23199.1,0
2018/02/02,19:05:00,23199.1,23209.1,23189.1,23199.1,0
2018/02/02,19:06:00,23204.1,23204.1,23194.1,23199.1,0
2018/02/02,19:07:00,23204.1,23204.1,23199.1,23199.1,0
2018/02/02,19:08:00,23199.1,23204.1,23194.1,23204.1,0
2018/02/02,19:09:00,23209.1,23209.1,23204.1,23204.1,0
2018/02/02,19:10:00,23204.1,23204.1,23189.1,23194.1,0
2018/02/02,19:11:00,23194.1,23194.1,23179.1,23189.1,0
2018/02/02,19:12:00,23184.1,23194.1,23184.1,23189.1,0
2018/02/02,19:13:00,23194.1,23194.1,23179.1,23184.1,0
2018/02/02,19:14:00,23179.1,23184.1,23169.1,23174.1,0
2018/02/02,19:15:00,23174.1,23179.1,23169.1,23174.1,0
2018/02/02,19:16:00,23174.1,23199.1,23174.1,23199.1,0
2018/02/02,19:17:00,23199.1,23209.1,23194.1,23204.1,0
2018/02/02,19:18:00,23209.1,23209.1,23194.1,23199.1,0
2018/02/02,19:19:00,23199.1,23199.1,23189.1,23194.1,0
2018/02/02,19:20:00,23194.1,23199.1,23194.1,23194.1,0
2018/02/02,19:21:00,23199.1,23209.1,23194.1,23209.1,0
2018/02/02,19:22:00,23209.1,23219.1,23209.1,23219.1,0
2018/02/02,19:23:00,23224.1,23224.1,23219.1,23219.1,0
2018/02/02,19:24:00,23219.1,23224.1,23209.1,23219.1,0
2018/02/02,19:25:00,23219.1,23224.1,23214.1,23224.1,0
2018/02/02,19:26:00,23224.1,23224.1,23214.1,23219.1,0
2018/02/02,19:27:00,23219.1,23219.1,23209.1,23214.1,0
2018/02/02,19:28:00,23214.1,23214.1,23204.1,23204.1,0
2018/02/02,19:29:00,23204.1,23214.1,23199.1,23214.1,0
2018/02/02,19:30:00,23214.1,23214.1,23204.1,23209.1,0
2018/02/02,19:31:00,23214.1,23214.1,23199.1,23204.1,0
2018/02/02,19:32:00,23204.1,23204.1,23199.1,23204.1,0
2018/02/02,19:33:00,23204.1,23204.1,23199.1,23204.1,0
2018/02/02,19:34:00,23209.1,23219.1,23204.1,23219.1,0
2018/02/02,19:35:00,23219.1,23219.1,23209.1,23214.1,0
2018/02/02,19:36:00,23214.1,23219.1,23209.1,23214.1,0
2018/02/02,19:37:00,23219.1,23224.1,23214.1,23224.1,0
2018/02/02,19:38:00,23229.1,23229.1,23224.1,23229.1,0
2018/02/02,19:39:00,23234.1,23234.1,23229.1,23229.1,0
2018/02/02,19:40:00,23229.1,23229.1,23219.1,23224.1,0
2018/02/02,19:41:00,23229.1,23229.1,23224.1,23229.1,0
2018/02/02,19:42:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,19:43:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,19:44:00,23224.1,23224.1,23214.1,23219.1,0
2018/02/02,19:45:00,23219.1,23219.1,23214.1,23219.1,0
2018/02/02,19:46:00,23224.1,23224.1,23219.1,23224.1,0
2018/02/02,19:47:00,23224.1,23224.1,23219.1,23224.1,0
2018/02/02,19:48:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,19:50:00,23224.1,23224.1,23219.1,23219.1,0
2018/02/02,19:51:00,23219.1,23219.1,23214.1,23214.1,0
2018/02/02,19:52:00,23219.1,23224.1,23214.1,23219.1,0
2018/02/02,19:53:00,23219.1,23219.1,23209.1,23214.1,0
2018/02/02,19:54:00,23214.1,23214.1,23204.1,23209.1,0
2018/02/02,19:55:00,23209.1,23209.1,23204.1,23209.1,0
2018/02/02,19:56:00,23209.1,23209.1,23204.1,23204.1,0
2018/02/02,19:57:00,23204.1,23204.1,23199.1,23199.1,0
2018/02/02,19:58:00,23199.1,23204.1,23199.1,23199.1,0
2018/02/02,19:59:00,23204.1,23204.1,23199.1,23204.1,0
2018/02/02,20:00:00,23209.1,23209.1,23204.1,23204.1,0
2018/02/02,20:01:00,23209.1,23209.1,23199.1,23199.1,0
2018/02/02,20:02:00,23204.1,23204.1,23199.1,23204.1,0
2018/02/02,20:04:00,23209.1,23209.1,23204.1,23204.1,0
2018/02/02,20:05:00,23209.1,23214.1,23204.1,23214.1,0
2018/02/02,20:06:00,23214.1,23219.1,23209.1,23219.1,0
2018/02/02,20:07:00,23219.1,23229.1,23219.1,23224.1,0
2018/02/02,20:08:00,23229.1,23229.1,23224.1,23229.1,0
2018/02/02,20:10:00,23229.1,23229.1,23219.1,23219.1,0
2018/02/02,20:11:00,23214.1,23219.1,23214.1,23214.1,0
2018/02/02,20:12:00,23214.1,23219.1,23214.1,23219.1,0
2018/02/02,20:13:00,23224.1,23224.1,23214.1,23214.1,0
2018/02/02,20:14:00,23214.1,23214.1,23209.1,23214.1,0
2018/02/02,20:15:00,23219.1,23219.1,23214.1,23214.1,0
2018/02/02,20:16:00,23214.1,23214.1,23209.1,23209.1,0
2018/02/02,20:17:00,23209.1,23219.1,23204.1,23219.1,0
2018/02/02,20:18:00,23224.1,23234.1,23219.1,23229.1,0
2018/02/02,20:19:00,23234.1,23234.1,23224.1,23229.1,0
2018/02/02,20:20:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,20:21:00,23229.1,23234.1,23224.1,23229.1,0
2018/02/02,20:22:00,23234.1,23234.1,23229.1,23234.1,0
2018/02/02,20:23:00,23234.1,23239.1,23229.1,23239.1,0
2018/02/02,20:24:00,23239.1,23244.1,23234.1,23239.1,0
2018/02/02,20:25:00,23239.1,23239.1,23234.1,23239.1,0
2018/02/02,20:26:00,23244.1,23244.1,23239.1,23239.1,0
2018/02/02,20:27:00,23244.1,23244.1,23229.1,23229.1,0
2018/02/02,20:28:00,23234.1,23234.1,23229.1,23229.1,0
2018/02/02,20:29:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,20:30:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,20:31:00,23224.1,23229.1,23219.1,23229.1,0
2018/02/02,20:32:00,23229.1,23229.1,23219.1,23219.1,0
2018/02/02,20:33:00,23224.1,23229.1,23219.1,23224.1,0
2018/02/02,20:34:00,23219.1,23224.1,23219.1,23219.1,0
2018/02/02,20:35:00,23219.1,23219.1,23214.1,23219.1,0
2018/02/02,20:36:00,23219.1,23219.1,23214.1,23214.1,0
2018/02/02,20:37:00,23214.1,23219.1,23209.1,23214.1,0
2018/02/02,20:38:00,23219.1,23219.1,23214.1,23214.1,0
2018/02/02,20:39:00,23219.1,23224.1,23214.1,23219.1,0
2018/02/02,20:40:00,23219.1,23219.1,23214.1,23219.1,0
2018/02/02,20:41:00,23224.1,23224.1,23219.1,23219.1,0
2018/02/02,20:42:00,23219.1,23219.1,23214.1,23219.1,0
2018/02/02,20:43:00,23219.1,23219.1,23214.1,23219.1,0
2018/02/02,20:44:00,23219.1,23219.1,23209.1,23214.1,0
2018/02/02,20:45:00,23219.1,23219.1,23214.1,23214.1,0
2018/02/02,20:46:00,23219.1,23219.1,23209.1,23214.1,0
2018/02/02,20:47:00,23214.1,23214.1,23209.1,23214.1,0
2018/02/02,20:48:00,23214.1,23214.1,23209.1,23214.1,0
2018/02/02,20:49:00,23214.1,23214.1,23209.1,23209.1,0
2018/02/02,20:50:00,23209.1,23214.1,23204.1,23214.1,0
2018/02/02,20:52:00,23219.1,23219.1,23219.1,23219.1,0
2018/02/02,20:53:00,23224.1,23224.1,23219.1,23224.1,0
2018/02/02,20:54:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,20:55:00,23224.1,23224.1,23219.1,23224.1,0
2018/02/02,20:56:00,23224.1,23224.1,23219.1,23219.1,0
2018/02/02,20:57:00,23219.1,23219.1,23214.1,23219.1,0
2018/02/02,20:58:00,23224.1,23224.1,23219.1,23224.1,0
2018/02/02,20:59:00,23224.1,23224.1,23219.1,23219.1,0
2018/02/02,21:00:00,23219.1,23224.1,23219.1,23219.1,0
2018/02/02,21:01:00,23219.1,23224.1,23214.1,23219.1,0
2018/02/02,21:02:00,23219.1,23219.1,23214.1,23214.1,0
2018/02/02,21:03:00,23219.1,23219.1,23214.1,23219.1,0
2018/02/02,21:04:00,23224.1,23224.1,23219.1,23219.1,0
2018/02/02,21:05:00,23224.1,23229.1,23219.1,23224.1,0
2018/02/02,21:06:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,21:07:00,23229.1,23229.1,23224.1,23229.1,0
2018/02/02,21:08:00,23234.1,23234.1,23229.1,23234.1,0
2018/02/02,21:09:00,23239.1,23239.1,23234.1,23239.1,0
2018/02/02,21:10:00,23244.1,23244.1,23239.1,23239.1,0
2018/02/02,21:11:00,23239.1,23239.1,23234.1,23239.1,0
2018/02/02,21:12:00,23239.1,23239.1,23234.1,23239.1,0
2018/02/02,21:14:00,23239.1,23239.1,23234.1,23239.1,0
2018/02/02,21:15:00,23244.1,23244.1,23239.1,23244.1,0
2018/02/02,21:16:00,23244.1,23254.1,23239.1,23244.1,0
2018/02/02,21:17:00,23244.1,23244.1,23239.1,23239.1,0
2018/02/02,21:18:00,23239.1,23239.1,23234.1,23239.1,0
2018/02/02,21:19:00,23239.1,23244.1,23234.1,23239.1,0
2018/02/02,21:21:00,23244.1,23249.1,23239.1,23249.1,0
2018/02/02,21:22:00,23249.1,23249.1,23244.1,23244.1,0
2018/02/02,21:23:00,23249.1,23249.1,23249.1,23249.1,0
2018/02/02,21:24:00,23249.1,23249.1,23239.1,23244.1,0
2018/02/02,21:25:00,23244.1,23244.1,23234.1,23234.1,0
2018/02/02,21:26:00,23234.1,23234.1,23229.1,23234.1,0
2018/02/02,21:27:00,23234.1,23239.1,23234.1,23234.1,0
2018/02/02,21:28:00,23239.1,23239.1,23234.1,23234.1,0
2018/02/02,21:29:00,23234.1,23234.1,23229.1,23234.1,0
2018/02/02,21:30:00,23239.1,23239.1,23229.1,23229.1,0
2018/02/02,21:31:00,23229.1,23229.1,23224.1,23229.1,0
2018/02/02,21:32:00,23229.1,23229.1,23224.1,23229.1,0
2018/02/02,21:33:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,21:34:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,21:35:00,23224.1,23224.1,23214.1,23219.1,0
2018/02/02,21:36:00,23224.1,23229.1,23219.1,23224.1,0
2018/02/02,21:37:00,23224.1,23224.1,23219.1,23224.1,0
2018/02/02,21:38:00,23224.1,23224.1,23219.1,23219.1,0
2018/02/02,21:39:00,23219.1,23219.1,23214.1,23219.1,0
2018/02/02,21:40:00,23224.1,23224.1,23219.1,23224.1,0
2018/02/02,21:42:00,23229.1,23229.1,23224.1,23229.1,0
2018/02/02,21:45:00,23224.1,23229.1,23224.1,23229.1,0
2018/02/02,21:46:00,23234.1,23234.1,23229.1,23229.1,0
2018/02/02,21:47:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,21:48:00,23224.1,23229.1,23219.1,23224.1,0
2018/02/02,21:49:00,23229.1,23234.1,23224.1,23234.1,0
2018/02/02,21:50:00,23234.1,23239.1,23229.1,23239.1,0
2018/02/02,21:51:00,23239.1,23239.1,23234.1,23234.1,0
2018/02/02,21:52:00,23239.1,23239.1,23229.1,23229.1,0
2018/02/02,21:53:00,23234.1,23234.1,23234.1,23234.1,0
2018/02/02,21:54:00,23239.1,23239.1,23234.1,23234.1,0
2018/02/02,21:55:00,23234.1,23234.1,23229.1,23234.1,0
2018/02/02,21:56:00,23234.1,23234.1,23229.1,23229.1,0
2018/02/02,21:57:00,23234.1,23234.1,23229.1,23234.1,0
2018/02/02,21:58:00,23239.1,23239.1,23234.1,23234.1,0
2018/02/02,21:59:00,23239.1,23239.1,23234.1,23234.1,0
2018/02/02,22:00:00,23239.1,23239.1,23234.1,23234.1,0
2018/02/02,22:01:00,23234.1,23239.1,23234.1,23239.1,0
2018/02/02,22:02:00,23239.1,23239.1,23234.1,23239.1,0
2018/02/02,22:03:00,23239.1,23239.1,23234.1,23234.1,0
2018/02/02,22:04:00,23234.1,23234.1,23229.1,23229.1,0
2018/02/02,22:05:00,23224.1,23229.1,23224.1,23224.1,0
2018/02/02,22:06:00,23224.1,23229.1,23219.1,23224.1,0
2018/02/02,22:07:00,23224.1,23229.1,23219.1,23229.1,0
2018/02/02,22:08:00,23229.1,23234.1,23224.1,23229.1,0
2018/02/02,22:09:00,23229.1,23229.1,23224.1,23229.1,0
2018/02/02,22:10:00,23234.1,23234.1,23229.1,23234.1,0
2018/02/02,22:11:00,23234.1,23234.1,23229.1,23234.1,0
2018/02/02,22:12:00,23234.1,23234.1,23224.1,23229.1,0
2018/02/02,22:13:00,23229.1,23229.1,23224.1,23229.1,0
2018/02/02,22:14:00,23224.1,23229.1,23219.1,23219.1,0
2018/02/02,22:15:00,23214.1,23214.1,23214.1,23214.1,0
2018/02/02,22:16:00,23219.1,23219.1,23214.1,23219.1,0
2018/02/02,22:17:00,23219.1,23219.1,23214.1,23214.1,0
2018/02/02,22:18:00,23219.1,23219.1,23214.1,23219.1,0
2018/02/02,22:19:00,23224.1,23224.1,23219.1,23224.1,0
2018/02/02,22:20:00,23229.1,23229.1,23224.1,23229.1,0
2018/02/02,22:21:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,22:22:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,22:23:00,23224.1,23224.1,23219.1,23224.1,0
2018/02/02,22:24:00,23224.1,23229.1,23219.1,23224.1,0
2018/02/02,22:25:00,23229.1,23229.1,23224.1,23229.1,0
2018/02/02,22:26:00,23229.1,23229.1,23219.1,23219.1,0
2018/02/02,22:27:00,23224.1,23229.1,23219.1,23224.1,0
2018/02/02,22:28:00,23229.1,23229.1,23224.1,23224.1,0
2018/02/02,22:30:00,23229.1,23244.1,23224.1,23244.1,0
2018/02/02,22:31:00,23254.1,23254.1,23224.1,23234.1,0
2018/02/02,22:32:00,23234.1,23249.1,23229.1,23249.1,0
2018/02/02,22:33:00,23254.1,23284.1,23254.1,23279.1,0
2018/02/02,22:34:00,23279.1,23289.1,23264.1,23274.1,0
2018/02/02,22:35:00,23279.1,23284.1,23274.1,23274.1,0
2018/02/02,22:36:00,23279.1,23284.1,23249.1,23254.1,0
2018/02/02,22:37:00,23254.1,23264.1,23244.1,23244.1,0
2018/02/02,22:38:00,23249.1,23249.1,23239.1,23249.1,0
2018/02/02,22:39:00,23249.1,23249.1,23239.1,23239.1,0
2018/02/02,22:40:00,23244.1,23254.1,23239.1,23254.1,0
2018/02/02,22:41:00,23259.1,23264.1,23254.1,23264.1,0
2018/02/02,22:42:00,23264.1,23269.1,23254.1,23269.1,0
2018/02/02,22:43:00,23269.1,23279.1,23264.1,23274.1,0
2018/02/02,22:44:00,23269.1,23279.1,23269.1,23274.1,0
2018/02/02,22:45:00,23274.1,23289.1,23269.1,23284.1,0
2018/02/02,22:46:00,23289.1,23299.1,23284.1,23299.1,0
2018/02/02,22:47:00,23299.1,23309.1,23294.1,23304.1,0
2018/02/02,22:48:00,23304.1,23314.1,23299.1,23309.1,0
2018/02/02,22:49:00,23309.1,23309.1,23289.1,23294.1,0
2018/02/02,22:50:00,23294.1,23294.1,23289.1,23294.1,0
2018/02/02,22:51:00,23294.1,23294.1,23289.1,23294.1,0
2018/02/02,22:52:00,23294.1,23294.1,23279.1,23284.1,0
2018/02/02,22:53:00,23289.1,23289.1,23284.1,23284.1,0
2018/02/02,22:54:00,23289.1,23289.1,23284.1,23284.1,0
2018/02/02,22:55:00,23284.1,23289.1,23274.1,23289.1,0
2018/02/02,22:56:00,23294.1,23294.1,23279.1,23279.1,0
2018/02/02,22:57:00,23284.1,23294.1,23279.1,23289.1,0
2018/02/02,22:58:00,23289.1,23294.1,23284.1,23284.1,0
2018/02/02,22:59:00,23284.1,23284.1,23274.1,23279.1,0
2018/02/02,23:00:00,23279.1,23289.1,23279.1,23284.1,0
2018/02/02,23:01:00,23284.1,23289.1,23264.1,23264.1,0
2018/02/02,23:02:00,23269.1,23279.1,23269.1,23274.1,0
2018/02/02,23:03:00,23279.1,23279.1,23269.1,23274.1,0
2018/02/02,23:04:00,23279.1,23279.1,23274.1,23274.1,0
2018/02/02,23:05:00,23274.1,23279.1,23269.1,23279.1,0
2018/02/02,23:06:00,23284.1,23284.1,23279.1,23279.1,0
2018/02/02,23:07:00,23284.1,23284.1,23279.1,23284.1,0
2018/02/02,23:08:00,23289.1,23299.1,23289.1,23294.1,0
2018/02/02,23:09:00,23299.1,23299.1,23289.1,23294.1,0
2018/02/02,23:10:00,23289.1,23309.1,23289.1,23309.1,0
2018/02/02,23:11:00,23309.1,23309.1,23299.1,23299.1,0
2018/02/02,23:12:00,23299.1,23299.1,23294.1,23299.1,0
2018/02/02,23:13:00,23299.1,23304.1,23294.1,23299.1,0
2018/02/02,23:14:00,23299.1,23304.1,23294.1,23299.1,0
2018/02/02,23:15:00,23299.1,23299.1,23299.1,23299.1,0
2018/02/02,23:16:00,23299.1,23299.1,23289.1,23294.1,0
2018/02/02,23:17:00,23294.1,23294.1,23289.1,23294.1,0
2018/02/02,23:18:00,23294.1,23294.1,23284.1,23284.1,0
2018/02/02,23:19:00,23289.1,23289.1,23284.1,23284.1,0
2018/02/02,23:20:00,23289.1,23289.1,23284.1,23284.1,0
2018/02/02,23:21:00,23289.1,23289.1,23284.1,23289.1,0
2018/02/02,23:22:00,23294.1,23299.1,23289.1,23294.1,0
2018/02/02,23:23:00,23294.1,23294.1,23284.1,23284.1,0
2018/02/02,23:24:00,23289.1,23289.1,23284.1,23284.1,0
2018/02/02,23:25:00,23284.1,23284.1,23274.1,23274.1,0
2018/02/02,23:26:00,23279.1,23279.1,23269.1,23274.1,0
2018/02/02,23:27:00,23274.1,23284.1,23269.1,23284.1,0
2018/02/02,23:28:00,23284.1,23289.1,23279.1,23279.1,0
2018/02/02,23:29:00,23284.1,23289.1,23279.1,23284.1,0
2018/02/02,23:30:00,23289.1,23294.1,23284.1,23289.1,0
2018/02/02,23:31:00,23294.1,23294.1,23264.1,23284.1,0
2018/02/02,23:32:00,23289.1,23299.1,23274.1,23274.1,0
2018/02/02,23:33:00,23279.1,23284.1,23274.1,23284.1,0
2018/02/02,23:34:00,23284.1,23289.1,23274.1,23284.1,0
2018/02/02,23:35:00,23284.1,23284.1,23269.1,23279.1,0
2018/02/02,23:36:00,23279.1,23294.1,23274.1,23284.1,0
2018/02/02,23:37:00,23284.1,23289.1,23279.1,23284.1,0
2018/02/02,23:38:00,23289.1,23289.1,23274.1,23279.1,0
2018/02/02,23:39:00,23279.1,23279.1,23269.1,23269.1,0
2018/02/02,23:40:00,23269.1,23269.1,23249.1,23249.1,0
2018/02/02,23:41:00,23249.1,23254.1,23244.1,23244.1,0
2018/02/02,23:42:00,23249.1,23259.1,23244.1,23254.1,0
2018/02/02,23:43:00,23254.1,23274.1,23249.1,23269.1,0
2018/02/02,23:44:00,23269.1,23269.1,23249.1,23254.1,0
2018/02/02,23:45:00,23259.1,23264.1,23254.1,23259.1,0
2018/02/02,23:46:00,23259.1,23264.1,23249.1,23259.1,0
2018/02/02,23:47:00,23259.1,23264.1,23249.1,23249.1,0
2018/02/02,23:48:00,23254.1,23259.1,23244.1,23249.1,0
2018/02/02,23:49:00,23244.1,23259.1,23244.1,23249.1,0
2018/02/02,23:50:00,23254.1,23254.1,23239.1,23249.1,0
2018/02/02,23:51:00,23254.1,23254.1,23224.1,23229.1,0
2018/02/02,23:52:00,23234.1,23244.1,23229.1,23244.1,0
2018/02/02,23:53:00,23244.1,23249.1,23234.1,23249.1,0
2018/02/02,23:54:00,23249.1,23259.1,23244.1,23249.1,0
2018/02/02,23:55:00,23254.1,23254.1,23234.1,23234.1,0
2018/02/02,23:56:00,23239.1,23244.1,23229.1,23239.1,0
2018/02/02,23:57:00,23244.1,23249.1,23234.1,23239.1,0
2018/02/02,23:58:00,23244.1,23254.1,23239.1,23249.1,0
2018/02/02,23:59:00,23254.1,23259.1,23249.1,23254.1,0
2018/02/03,00:00:00,23259.1,23259.1,23249.1,23254.1,0
2018/02/03,00:01:00,23254.1,23254.1,23234.1,23239.1,0
2018/02/03,00:02:00,23239.1,23239.1,23224.1,23224.1,0
2018/02/03,00:03:00,23229.1,23229.1,23219.1,23219.1,0
2018/02/03,00:04:00,23219.1,23219.1,23199.1,23209.1,0
2018/02/03,00:05:00,23204.1,23209.1,23199.1,23199.1,0
2018/02/03,00:06:00,23199.1,23199.1,23179.1,23199.1,0
2018/02/03,00:07:00,23204.1,23214.1,23199.1,23214.1,0
2018/02/03,00:08:00,23219.1,23229.1,23214.1,23224.1,0
2018/02/03,00:09:00,23229.1,23234.1,23219.1,23219.1,0
2018/02/03,00:10:00,23224.1,23224.1,23204.1,23224.1,0
2018/02/03,00:11:00,23224.1,23224.1,23209.1,23214.1,0
2018/02/03,00:12:00,23209.1,23234.1,23209.1,23234.1,0
2018/02/03,00:13:00,23234.1,23234.1,23224.1,23229.1,0
2018/02/03,00:14:00,23224.1,23229.1,23214.1,23224.1,0
2018/02/03,00:15:00,23229.1,23234.1,23219.1,23224.1,0
2018/02/03,00:16:00,23219.1,23234.1,23214.1,23229.1,0
2018/02/03,00:17:00,23234.1,23234.1,23224.1,23229.1,0
2018/02/03,00:18:00,23234.1,23234.1,23224.1,23229.1,0
2018/02/03,00:19:00,23224.1,23234.1,23224.1,23229.1,0
2018/02/03,00:20:00,23234.1,23244.1,23234.1,23239.1,0
2018/02/03,00:21:00,23239.1,23239.1,23224.1,23224.1,0
2018/02/03,00:22:00,23229.1,23244.1,23224.1,23244.1,0
2018/02/03,00:23:00,23249.1,23254.1,23239.1,23244.1,0
2018/02/03,00:24:00,23249.1,23249.1,23239.1,23244.1,0
2018/02/03,00:25:00,23249.1,23249.1,23244.1,23244.1,0
2018/02/03,00:26:00,23244.1,23249.1,23234.1,23249.1,0
2018/02/03,00:27:00,23254.1,23254.1,23244.1,23249.1,0
2018/02/03,00:28:00,23249.1,23259.1,23244.1,23249.1,0
2018/02/03,00:29:00,23254.1,23274.1,23249.1,23269.1,0
2018/02/03,00:30:00,23274.1,23274.1,23264.1,23269.1,0
2018/02/03,00:31:00,23269.1,23269.1,23249.1,23254.1,0
2018/02/03,00:32:00,23259.1,23264.1,23254.1,23264.1,0
2018/02/03,00:33:00,23259.1,23259.1,23249.1,23249.1,0
2018/02/03,00:34:00,23249.1,23254.1,23244.1,23254.1,0
2018/02/03,00:35:00,23259.1,23264.1,23249.1,23259.1,0
2018/02/03,00:36:00,23259.1,23259.1,23249.1,23254.1,0
2018/02/03,00:37:00,23254.1,23269.1,23249.1,23269.1,0
2018/02/03,00:38:00,23264.1,23284.1,23264.1,23284.1,0
2018/02/03,00:39:00,23284.1,23284.1,23274.1,23274.1,0
2018/02/03,00:40:00,23274.1,23274.1,23264.1,23269.1,0
2018/02/03,00:41:00,23264.1,23279.1,23264.1,23274.1,0
2018/02/03,00:42:00,23274.1,23284.1,23269.1,23284.1,0
2018/02/03,00:43:00,23284.1,23289.1,23284.1,23284.1,0
2018/02/03,00:44:00,23284.1,23284.1,23274.1,23274.1,0
2018/02/03,00:45:00,23274.1,23274.1,23269.1,23274.1,0
2018/02/03,00:46:00,23274.1,23274.1,23259.1,23264.1,0
2018/02/03,00:47:00,23264.1,23264.1,23259.1,23264.1,0
2018/02/03,00:48:00,23269.1,23269.1,23264.1,23269.1,0
2018/02/03,00:49:00,23269.1,23274.1,23269.1,23274.1,0
2018/02/03,00:50:00,23269.1,23274.1,23264.1,23264.1,0
2018/02/03,00:51:00,23269.1,23279.1,23264.1,23274.1,0
2018/02/03,00:52:00,23279.1,23284.1,23274.1,23284.1,0
2018/02/03,00:53:00,23284.1,23289.1,23284.1,23289.1,0
2018/02/03,00:54:00,23294.1,23299.1,23289.1,23294.1,0
2018/02/03,00:55:00,23299.1,23299.1,23284.1,23289.1,0
2018/02/03,00:56:00,23289.1,23289.1,23279.1,23279.1,0
2018/02/03,00:57:00,23279.1,23279.1,23274.1,23274.1,0
2018/02/03,00:58:00,23274.1,23274.1,23254.1,23259.1,0
2018/02/03,00:59:00,23264.1,23269.1,23254.1,23259.1,0
2018/02/03,01:00:00,23259.1,23269.1,23254.1,23269.1,0
2018/02/03,01:01:00,23269.1,23269.1,23254.1,23259.1,0
2018/02/03,01:02:00,23264.1,23264.1,23249.1,23259.1,0
2018/02/03,01:03:00,23259.1,23259.1,23244.1,23259.1,0
2018/02/03,01:04:00,23259.1,23264.1,23259.1,23259.1,0
2018/02/03,01:05:00,23259.1,23259.1,23244.1,23249.1,0
2018/02/03,01:06:00,23254.1,23254.1,23249.1,23254.1,0
2018/02/03,01:07:00,23254.1,23254.1,23244.1,23249.1,0
2018/02/03,01:08:00,23249.1,23254.1,23244.1,23249.1,0
2018/02/03,01:09:00,23254.1,23254.1,23244.1,23249.1,0
2018/02/03,01:10:00,23254.1,23259.1,23249.1,23254.1,0
2018/02/03,01:11:00,23249.1,23264.1,23244.1,23264.1,0
2018/02/03,01:12:00,23264.1,23264.1,23254.1,23259.1,0
2018/02/03,01:13:00,23264.1,23264.1,23259.1,23259.1,0
2018/02/03,01:14:00,23264.1,23264.1,23259.1,23264.1,0
2018/02/03,01:15:00,23264.1,23264.1,23259.1,23259.1,0
2018/02/03,01:16:00,23264.1,23264.1,23249.1,23254.1,0
2018/02/03,01:17:00,23254.1,23254.1,23239.1,23239.1,0
2018/02/03,01:18:00,23239.1,23244.1,23234.1,23244.1,0
2018/02/03,01:19:00,23239.1,23244.1,23234.1,23239.1,0
2018/02/03,01:20:00,23239.1,23239.1,23224.1,23229.1,0
2018/02/03,01:21:00,23234.1,23234.1,23219.1,23224.1,0
2018/02/03,01:22:00,23224.1,23239.1,23224.1,23229.1,0
2018/02/03,01:23:00,23234.1,23234.1,23219.1,23224.1,0
2018/02/03,01:24:00,23224.1,23229.1,23219.1,23229.1,0
2018/02/03,01:25:00,23229.1,23229.1,23209.1,23214.1,0
2018/02/03,01:26:00,23214.1,23219.1,23209.1,23219.1,0
2018/02/03,01:27:00,23224.1,23229.1,23209.1,23214.1,0
2018/02/03,01:28:00,23214.1,23219.1,23204.1,23219.1,0
2018/02/03,01:29:00,23224.1,23229.1,23214.1,23214.1,0
2018/02/03,01:30:00,23214.1,23214.1,23204.1,23209.1,0
2018/02/03,01:31:00,23209.1,23214.1,23204.1,23204.1,0
2018/02/03,01:32:00,23209.1,23214.1,23199.1,23209.1,0
2018/02/03,01:33:00,23204.1,23209.1,23199.1,23209.1,0
2018/02/03,01:34:00,23209.1,23209.1,23199.1,23204.1,0
2018/02/03,01:35:00,23199.1,23204.1,23194.1,23199.1,0
2018/02/03,01:36:00,23204.1,23209.1,23194.1,23199.1,0
2018/02/03,01:37:00,23194.1,23209.1,23194.1,23204.1,0
2018/02/03,01:38:00,23204.1,23209.1,23194.1,23204.1,0
2018/02/03,01:39:00,23204.1,23209.1,23194.1,23204.1,0
2018/02/03,01:40:00,23209.1,23214.1,23204.1,23204.1,0
2018/02/03,01:41:00,23209.1,23214.1,23204.1,23214.1,0
2018/02/03,01:42:00,23214.1,23214.1,23204.1,23209.1,0
2018/02/03,01:43:00,23209.1,23214.1,23204.1,23209.1,0
2018/02/03,01:44:00,23214.1,23214.1,23194.1,23194.1,0
2018/02/03,01:45:00,23199.1,23199.1,23189.1,23194.1,0
2018/02/03,01:46:00,23194.1,23194.1,23179.1,23184.1,0
2018/02/03,01:47:00,23184.1,23199.1,23174.1,23199.1,0
2018/02/03,01:48:00,23199.1,23204.1,23199.1,23199.1,0
2018/02/03,01:49:00,23199.1,23209.1,23194.1,23209.1,0
2018/02/03,01:50:00,23209.1,23209.1,23194.1,23199.1,0
2018/02/03,01:51:00,23204.1,23209.1,23199.1,23204.1,0
2018/02/03,01:52:00,23209.1,23209.1,23199.1,23204.1,0
2018/02/03,01:53:00,23209.1,23214.1,23204.1,23209.1,0
2018/02/03,01:54:00,23214.1,23219.1,23209.1,23219.1,0
2018/02/03,01:55:00,23224.1,23229.1,23219.1,23224.1,0
2018/02/03,01:56:00,23224.1,23224.1,23214.1,23214.1,0
2018/02/03,01:57:00,23214.1,23214.1,23204.1,23209.1,0
2018/02/03,01:58:00,23214.1,23214.1,23204.1,23209.1,0
2018/02/03,01:59:00,23209.1,23209.1,23199.1,23209.1,0
2018/02/03,02:00:00,23209.1,23209.1,23184.1,23189.1,0
2018/02/03,02:01:00,23189.1,23194.1,23179.1,23194.1,0
2018/02/03,02:02:00,23194.1,23204.1,23189.1,23199.1,0
2018/02/03,02:03:00,23199.1,23199.1,23189.1,23194.1,0
2018/02/03,02:04:00,23194.1,23204.1,23189.1,23194.1,0
2018/02/03,02:05:00,23194.1,23199.1,23189.1,23194.1,0
2018/02/03,02:06:00,23194.1,23199.1,23189.1,23194.1,0
2018/02/03,02:07:00,23199.1,23199.1,23194.1,23199.1,0
2018/02/03,02:08:00,23199.1,23209.1,23199.1,23209.1,0
2018/02/03,02:09:00,23204.1,23209.1,23199.1,23204.1,0
2018/02/03,02:10:00,23204.1,23204.1,23199.1,23199.1,0
2018/02/03,02:11:00,23204.1,23209.1,23199.1,23204.1,0
2018/02/03,02:12:00,23209.1,23209.1,23204.1,23204.1,0
2018/02/03,02:13:00,23209.1,23219.1,23204.1,23214.1,0
2018/02/03,02:14:00,23219.1,23219.1,23219.1,23219.1,0
2018/02/03,02:15:00,23219.1,23219.1,23214.1,23214.1,0
2018/02/03,02:16:00,23219.1,23229.1,23214.1,23229.1,0
2018/02/03,02:17:00,23229.1,23229.1,23219.1,23224.1,0
2018/02/03,02:18:00,23224.1,23234.1,23219.1,23229.1,0
2018/02/03,02:19:00,23234.1,23234.1,23224.1,23229.1,0
2018/02/03,02:20:00,23229.1,23234.1,23224.1,23229.1,0
2018/02/03,02:21:00,23229.1,23229.1,23219.1,23219.1,0
2018/02/03,02:22:00,23219.1,23219.1,23209.1,23209.1,0
2018/02/03,02:23:00,23214.1,23214.1,23209.1,23209.1,0
2018/02/03,02:24:00,23209.1,23209.1,23199.1,23204.1,0
2018/02/03,02:25:00,23204.1,23209.1,23204.1,23204.1,0
2018/02/03,02:26:00,23204.1,23204.1,23194.1,23204.1,0
2018/02/03,02:27:00,23204.1,23204.1,23194.1,23199.1,0
2018/02/03,02:28:00,23199.1,23204.1,23194.1,23204.1,0
2018/02/03,02:29:00,23204.1,23209.1,23199.1,23209.1,0
2018/02/03,02:30:00,23209.1,23214.1,23204.1,23214.1,0
2018/02/03,02:31:00,23214.1,23214.1,23209.1,23209.1,0
2018/02/03,02:32:00,23209.1,23209.1,23204.1,23209.1,0
2018/02/03,02:33:00,23209.1,23209.1,23199.1,23209.1,0
2018/02/03,02:34:00,23214.1,23214.1,23209.1,23209.1,0
2018/02/03,02:35:00,23214.1,23214.1,23209.1,23214.1,0
2018/02/03,02:36:00,23214.1,23214.1,23204.1,23204.1,0
2018/02/03,02:37:00,23209.1,23214.1,23204.1,23209.1,0
2018/02/03,02:38:00,23214.1,23214.1,23204.1,23204.1,0
2018/02/03,02:39:00,23204.1,23204.1,23199.1,23199.1,0
2018/02/03,02:40:00,23199.1,23199.1,23189.1,23194.1,0
2018/02/03,02:41:00,23194.1,23194.1,23184.1,23189.1,0
2018/02/03,02:42:00,23194.1,23194.1,23184.1,23189.1,0
2018/02/03,02:43:00,23194.1,23199.1,23189.1,23194.1,0
2018/02/03,02:44:00,23194.1,23194.1,23194.1,23194.1,0
2018/02/03,02:45:00,23199.1,23204.1,23194.1,23199.1,0
2018/02/03,02:46:00,23199.1,23199.1,23194.1,23199.1,0
2018/02/03,02:47:00,23199.1,23199.1,23189.1,23194.1,0
2018/02/03,02:48:00,23194.1,23194.1,23184.1,23184.1,0
2018/02/03,02:49:00,23189.1,23194.1,23184.1,23189.1,0
2018/02/03,02:50:00,23194.1,23194.1,23189.1,23189.1,0
2018/02/03,02:51:00,23189.1,23189.1,23184.1,23184.1,0
2018/02/03,02:52:00,23189.1,23189.1,23184.1,23184.1,0
2018/02/03,02:53:00,23184.1,23189.1,23184.1,23184.1,0
2018/02/03,02:54:00,23184.1,23189.1,23179.1,23184.1,0
2018/02/03,02:55:00,23189.1,23189.1,23174.1,23174.1,0
2018/02/03,02:56:00,23174.1,23174.1,23169.1,23174.1,0
2018/02/03,02:57:00,23179.1,23184.1,23179.1,23179.1,0
2018/02/03,02:58:00,23184.1,23189.1,23179.1,23184.1,0
2018/02/03,02:59:00,23184.1,23184.1,23174.1,23174.1,0
2018/02/03,03:00:00,23179.1,23179.1,23169.1,23174.1,0
2018/02/03,03:01:00,23174.1,23174.1,23164.1,23164.1,0
2018/02/03,03:02:00,23159.1,23174.1,23159.1,23169.1,0
2018/02/03,03:03:00,23169.1,23169.1,23159.1,23164.1,0
2018/02/03,03:04:00,23164.1,23169.1,23159.1,23164.1,0
2018/02/03,03:05:00,23169.1,23169.1,23164.1,23169.1,0
2018/02/03,03:06:00,23169.1,23179.1,23164.1,23174.1,0
2018/02/03,03:07:00,23179.1,23179.1,23169.1,23174.1,0
2018/02/03,03:08:00,23174.1,23174.1,23154.1,23154.1,0
2018/02/03,03:09:00,23149.1,23154.1,23149.1,23149.1,0
2018/02/03,03:10:00,23154.1,23154.1,23144.1,23149.1,0
2018/02/03,03:11:00,23149.1,23149.1,23144.1,23149.1,0
2018/02/03,03:12:00,23149.1,23154.1,23144.1,23154.1,0
2018/02/03,03:13:00,23149.1,23164.1,23149.1,23164.1,0
2018/02/03,03:14:00,23164.1,23174.1,23164.1,23174.1,0
2018/02/03,03:15:00,23174.1,23174.1,23169.1,23169.1,0
2018/02/03,03:16:00,23174.1,23174.1,23169.1,23174.1,0
2018/02/03,03:17:00,23179.1,23179.1,23169.1,23174.1,0
2018/02/03,03:18:00,23174.1,23179.1,23164.1,23164.1,0
2018/02/03,03:19:00,23164.1,23164.1,23154.1,23154.1,0
2018/02/03,03:20:00,23154.1,23154.1,23149.1,23154.1,0
2018/02/03,03:21:00,23149.1,23154.1,23144.1,23149.1,0
2018/02/03,03:22:00,23149.1,23149.1,23144.1,23144.1,0
2018/02/03,03:23:00,23149.1,23159.1,23139.1,23154.1,0
2018/02/03,03:24:00,23154.1,23154.1,23149.1,23149.1,0
2018/02/03,03:25:00,23149.1,23149.1,23144.1,23149.1,0
2018/02/03,03:26:00,23149.1,23154.1,23139.1,23154.1,0
2018/02/03,03:27:00,23159.1,23164.1,23159.1,23164.1,0
2018/02/03,03:28:00,23164.1,23164.1,23154.1,23159.1,0
2018/02/03,03:29:00,23159.1,23164.1,23154.1,23159.1,0
2018/02/03,03:30:00,23159.1,23164.1,23159.1,23164.1,0
2018/02/03,03:31:00,23164.1,23169.1,23159.1,23164.1,0
2018/02/03,03:32:00,23164.1,23164.1,23159.1,23164.1,0
2018/02/03,03:33:00,23169.1,23169.1,23159.1,23164.1,0
2018/02/03,03:34:00,23159.1,23164.1,23159.1,23164.1,0
2018/02/03,03:35:00,23159.1,23169.1,23159.1,23159.1,0
2018/02/03,03:36:00,23159.1,23164.1,23159.1,23159.1,0
2018/02/03,03:37:00,23164.1,23164.1,23159.1,23159.1,0
2018/02/03,03:39:00,23164.1,23169.1,23164.1,23169.1,0
2018/02/03,03:40:00,23169.1,23169.1,23154.1,23159.1,0
2018/02/03,03:41:00,23159.1,23164.1,23149.1,23154.1,0
2018/02/03,03:42:00,23149.1,23154.1,23144.1,23149.1,0
2018/02/03,03:43:00,23149.1,23154.1,23149.1,23149.1,0
2018/02/03,03:44:00,23149.1,23149.1,23144.1,23144.1,0
2018/02/03,03:45:00,23144.1,23144.1,23139.1,23144.1,0
2018/02/03,03:46:00,23144.1,23144.1,23134.1,23139.1,0
2018/02/03,03:47:00,23139.1,23144.1,23134.1,23134.1,0
2018/02/03,03:48:00,23139.1,23139.1,23134.1,23139.1,0
2018/02/03,03:49:00,23139.1,23139.1,23129.1,23134.1,0
2018/02/03,03:50:00,23134.1,23134.1,23124.1,23129.1,0
2018/02/03,03:51:00,23134.1,23134.1,23129.1,23129.1,0
2018/02/03,03:52:00,23134.1,23139.1,23129.1,23139.1,0
2018/02/03,03:53:00,23139.1,23139.1,23134.1,23139.1,0
2018/02/03,03:54:00,23144.1,23149.1,23139.1,23144.1,0
2018/02/03,03:55:00,23149.1,23154.1,23144.1,23149.1,0
2018/02/03,03:56:00,23154.1,23164.1,23149.1,23159.1,0
2018/02/03,03:57:00,23159.1,23159.1,23154.1,23154.1,0
2018/02/03,03:58:00,23154.1,23159.1,23154.1,23159.1,0
2018/02/03,03:59:00,23164.1,23169.1,23159.1,23164.1,0
2018/02/03,04:00:00,23164.1,23164.1,23154.1,23159.1,0
2018/02/03,04:01:00,23154.1,23159.1,23149.1,23154.1,0
2018/02/03,04:02:00,23154.1,23154.1,23149.1,23149.1,0
2018/02/03,04:03:00,23149.1,23149.1,23144.1,23149.1,0
2018/02/03,04:04:00,23144.1,23149.1,23139.1,23144.1,0
2018/02/03,04:05:00,23144.1,23149.1,23134.1,23149.1,0
2018/02/03,04:06:00,23149.1,23149.1,23139.1,23144.1,0
2018/02/03,04:07:00,23149.1,23154.1,23144.1,23154.1,0
2018/02/03,04:08:00,23159.1,23164.1,23154.1,23159.1,0
2018/02/03,04:09:00,23154.1,23159.1,23144.1,23144.1,0
2018/02/03,04:10:00,23144.1,23149.1,23139.1,23149.1,0
2018/02/03,04:11:00,23149.1,23149.1,23129.1,23129.1,0
2018/02/03,04:12:00,23134.1,23139.1,23129.1,23129.1,0
2018/02/03,04:13:00,23134.1,23134.1,23124.1,23129.1,0
2018/02/03,04:14:00,23134.1,23134.1,23129.1,23129.1,0
2018/02/03,04:15:00,23124.1,23134.1,23124.1,23134.1,0
2018/02/03,04:16:00,23134.1,23149.1,23129.1,23139.1,0
2018/02/03,04:17:00,23139.1,23139.1,23129.1,23134.1,0
2018/02/03,04:18:00,23139.1,23139.1,23134.1,23134.1,0
2018/02/03,04:19:00,23139.1,23139.1,23119.1,23124.1,0
2018/02/03,04:20:00,23124.1,23124.1,23104.1,23114.1,0
2018/02/03,04:21:00,23119.1,23124.1,23114.1,23124.1,0
2018/02/03,04:22:00,23124.1,23124.1,23114.1,23119.1,0
2018/02/03,04:23:00,23114.1,23129.1,23114.1,23129.1,0
2018/02/03,04:24:00,23129.1,23129.1,23114.1,23114.1,0
2018/02/03,04:25:00,23119.1,23129.1,23114.1,23129.1,0
2018/02/03,04:26:00,23134.1,23134.1,23104.1,23109.1,0
2018/02/03,04:27:00,23114.1,23119.1,23104.1,23109.1,0
2018/02/03,04:28:00,23114.1,23114.1,23104.1,23109.1,0
2018/02/03,04:29:00,23104.1,23104.1,23094.1,23094.1,0
2018/02/03,04:30:00,23089.1,23099.1,23084.1,23094.1,0
2018/02/03,04:31:00,23094.1,23114.1,23089.1,23109.1,0
2018/02/03,04:32:00,23114.1,23119.1,23109.1,23119.1,0
2018/02/03,04:33:00,23119.1,23119.1,23109.1,23114.1,0
2018/02/03,04:34:00,23114.1,23119.1,23104.1,23114.1,0
2018/02/03,04:35:00,23114.1,23119.1,23109.1,23119.1,0
2018/02/03,04:36:00,23119.1,23129.1,23114.1,23124.1,0
2018/02/03,04:37:00,23124.1,23124.1,23109.1,23109.1,0
2018/02/03,04:38:00,23114.1,23119.1,23109.1,23109.1,0
2018/02/03,04:39:00,23114.1,23114.1,23099.1,23109.1,0
2018/02/03,04:40:00,23109.1,23109.1,23094.1,23099.1,0
2018/02/03,04:41:00,23099.1,23109.1,23094.1,23104.1,0
2018/02/03,04:42:00,23109.1,23114.1,23104.1,23109.1,0
2018/02/03,04:43:00,23109.1,23109.1,23099.1,23109.1,0
2018/02/03,04:44:00,23109.1,23114.1,23104.1,23109.1,0
2018/02/03,04:45:00,23114.1,23119.1,23109.1,23119.1,0
2018/02/03,04:46:00,23114.1,23119.1,23099.1,23099.1,0
2018/02/03,04:47:00,23099.1,23099.1,23094.1,23094.1,0
2018/02/03,04:48:00,23094.1,23094.1,23084.1,23089.1,0
2018/02/03,04:49:00,23089.1,23089.1,23074.1,23074.1,0
2018/02/03,04:50:00,23079.1,23094.1,23074.1,23084.1,0
2018/02/03,04:51:00,23089.1,23089.1,23074.1,23074.1,0
2018/02/03,04:52:00,23079.1,23079.1,23069.1,23074.1,0
2018/02/03,04:53:00,23079.1,23084.1,23074.1,23074.1,0
2018/02/03,04:54:00,23074.1,23074.1,23064.1,23069.1,0
2018/02/03,04:55:00,23069.1,23084.1,23064.1,23084.1,0
2018/02/03,04:56:00,23079.1,23084.1,23069.1,23069.1,0
2018/02/03,04:57:00,23069.1,23074.1,23059.1,23064.1,0
2018/02/03,04:58:00,23059.1,23069.1,23054.1,23069.1,0
2018/02/03,04:59:00,23069.1,23069.1,23044.1,23054.1,0
2018/02/03,05:00:00,23059.1,23059.1,23044.1,23049.1,0
2018/02/03,05:01:00,23049.1,23049.1,23039.1,23044.1,0
2018/02/03,05:02:00,23044.1,23059.1,23044.1,23054.1,0
2018/02/03,05:03:00,23054.1,23059.1,23044.1,23044.1,0
2018/02/03,05:04:00,23044.1,23044.1,23034.1,23034.1,0
2018/02/03,05:05:00,23039.1,23044.1,23029.1,23034.1,0
2018/02/03,05:06:00,23039.1,23039.1,23024.1,23034.1,0
2018/02/03,05:07:00,23034.1,23039.1,23029.1,23034.1,0
2018/02/03,05:08:00,23039.1,23039.1,23029.1,23034.1,0
2018/02/03,05:09:00,23034.1,23034.1,23019.1,23029.1,0
2018/02/03,05:10:00,23024.1,23029.1,23019.1,23024.1,0
2018/02/03,05:11:00,23019.1,23024.1,23019.1,23024.1,0
2018/02/03,05:12:00,23029.1,23054.1,23029.1,23054.1,0
2018/02/03,05:13:00,23054.1,23054.1,23049.1,23054.1,0
2018/02/03,05:14:00,23049.1,23059.1,23049.1,23054.1,0
2018/02/03,05:15:00,23054.1,23054.1,23044.1,23044.1,0
2018/02/03,05:16:00,23049.1,23054.1,23044.1,23054.1,0
2018/02/03,05:17:00,23059.1,23069.1,23054.1,23069.1,0
2018/02/03,05:18:00,23064.1,23069.1,23059.1,23069.1,0
2018/02/03,05:19:00,23074.1,23074.1,23064.1,23069.1,0
2018/02/03,05:20:00,23069.1,23074.1,23064.1,23069.1,0
2018/02/03,05:21:00,23074.1,23074.1,23069.1,23074.1,0
2018/02/03,05:22:00,23079.1,23084.1,23074.1,23084.1,0
2018/02/03,05:23:00,23084.1,23084.1,23079.1,23079.1,0
2018/02/03,05:24:00,23084.1,23084.1,23074.1,23074.1,0
2018/02/03,05:25:00,23074.1,23079.1,23069.1,23079.1,0
2018/02/03,05:26:00,23079.1,23079.1,23069.1,23069.1,0
2018/02/03,05:27:00,23069.1,23069.1,23064.1,23069.1,0
2018/02/03,05:28:00,23074.1,23074.1,23069.1,23069.1,0
2018/02/03,05:29:00,23074.1,23074.1,23069.1,23069.1,0
2018/02/03,05:30:00,23064.1,23069.1,23054.1,23054.1,0
2018/02/03,05:31:00,23054.1,23054.1,23039.1,23039.1,0
2018/02/03,05:32:00,23039.1,23044.1,23024.1,23024.1,0
2018/02/03,05:33:00,23029.1,23044.1,23029.1,23039.1,0
2018/02/03,05:34:00,23039.1,23044.1,23034.1,23044.1,0
2018/02/03,05:35:00,23044.1,23049.1,23034.1,23044.1,0
2018/02/03,05:36:00,23039.1,23044.1,23034.1,23044.1,0
2018/02/03,05:37:00,23044.1,23044.1,23034.1,23039.1,0
2018/02/03,05:38:00,23044.1,23044.1,23039.1,23039.1,0
2018/02/03,05:39:00,23039.1,23054.1,23039.1,23054.1,0
2018/02/03,05:40:00,23059.1,23064.1,23059.1,23059.1,0
2018/02/05,08:32:00,22779.1,22779.1,22769.1,22774.1,0
2018/02/05,08:33:00,22769.1,22769.1,22754.1,22754.1,0
2018/02/05,08:34:00,22759.1,22759.1,22754.1,22759.1,0
2018/02/05,08:35:00,22759.1,22759.1,22754.1,22759.1,0
2018/02/05,08:36:00,22759.1,22779.1,22759.1,22779.1,0
2018/02/05,08:37:00,22779.1,22779.1,22774.1,22774.1,0
2018/02/05,08:38:00,22784.1,22789.1,22784.1,22784.1,0
2018/02/05,08:39:00,22784.1,22784.1,22779.1,22784.1,0
2018/02/05,08:40:00,22784.1,22784.1,22774.1,22774.1,0
2018/02/05,08:41:00,22774.1,22774.1,22769.1,22769.1,0
2018/02/05,08:42:00,22774.1,22774.1,22769.1,22774.1,0
2018/02/05,08:43:00,22779.1,22794.1,22779.1,22794.1,0
2018/02/05,08:44:00,22789.1,22794.1,22779.1,22784.1,0
2018/02/05,08:45:00,22789.1,22804.1,22789.1,22804.1,0
2018/02/05,08:46:00,22804.1,22824.1,22794.1,22824.1,0
2018/02/05,08:47:00,22824.1,22854.1,22819.1,22844.1,0
2018/02/05,08:48:00,22849.1,22849.1,22834.1,22834.1,0
2018/02/05,08:49:00,22834.1,22849.1,22834.1,22844.1,0
2018/02/05,08:51:00,22849.1,22859.1,22844.1,22849.1,0
2018/02/05,08:52:00,22849.1,22869.1,22849.1,22864.1,0
2018/02/05,08:53:00,22864.1,22869.1,22859.1,22864.1,0
2018/02/05,08:54:00,22864.1,22864.1,22859.1,22864.1,0
2018/02/05,08:55:00,22859.1,22859.1,22849.1,22849.1,0
2018/02/05,08:56:00,22849.1,22849.1,22814.1,22824.1,0
2018/02/05,08:57:00,22829.1,22839.1,22824.1,22834.1,0
2018/02/05,08:58:00,22839.1,22839.1,22839.1,22839.1,0
2018/02/05,08:59:00,22839.1,22844.1,22829.1,22829.1,0
2018/02/05,09:00:00,22834.1,22834.1,22824.1,22824.1,0
2018/02/05,09:01:00,22819.1,22839.1,22809.1,22839.1,0
2018/02/05,09:02:00,22844.1,22844.1,22834.1,22839.1,0
2018/02/05,09:03:00,22839.1,22844.1,22829.1,22844.1,0
2018/02/05,09:04:00,22849.1,22849.1,22834.1,22839.1,0
2018/02/05,09:05:00,22844.1,22849.1,22834.1,22834.1,0
2018/02/05,09:06:00,22834.1,22839.1,22829.1,22834.1,0
2018/02/05,09:07:00,22834.1,22844.1,22824.1,22839.1,0
2018/02/05,09:08:00,22839.1,22864.1,22834.1,22864.1,0
2018/02/05,09:09:00,22864.1,22864.1,22839.1,22849.1,0
2018/02/05,09:10:00,22849.1,22849.1,22839.1,22844.1,0
2018/02/05,09:11:00,22844.1,22844.1,22809.1,22809.1,0
2018/02/05,09:12:00,22809.1,22824.1,22784.1,22804.1,0
2018/02/05,09:13:00,22804.1,22804.1,22749.1,22769.1,0
2018/02/05,09:14:00,22774.1,22774.1,22724.1,22744.1,0
2018/02/05,09:15:00,22749.1,22764.1,22739.1,22754.1,0
2018/02/05,09:16:00,22754.1,22754.1,22704.1,22729.1,0
2018/02/05,09:17:00,22729.1,22754.1,22724.1,22749.1,0
2018/02/05,09:18:00,22749.1,22764.1,22749.1,22759.1,0
2018/02/05,09:19:00,22764.1,22784.1,22759.1,22779.1,0
2018/02/05,09:20:00,22779.1,22789.1,22764.1,22784.1,0
2018/02/05,09:21:00,22779.1,22794.1,22774.1,22789.1,0
2018/02/05,09:22:00,22789.1,22824.1,22779.1,22819.1,0
2018/02/05,09:23:00,22824.1,22849.1,22819.1,22849.1,0
2018/02/05,09:24:00,22849.1,22849.1,22839.1,22849.1,0
2018/02/05,09:25:00,22854.1,22854.1,22814.1,22839.1,0
2018/02/05,09:26:00,22834.1,22854.1,22834.1,22854.1,0
2018/02/05,09:27:00,22849.1,22849.1,22814.1,22814.1,0
2018/02/05,09:28:00,22819.1,22834.1,22814.1,22824.1,0
2018/02/05,09:29:00,22824.1,22839.1,22824.1,22834.1,0
2018/02/05,09:30:00,22834.1,22839.1,22829.1,22839.1,0
2018/02/05,09:31:00,22834.1,22849.1,22834.1,22849.1,0
2018/02/05,09:32:00,22849.1,22849.2,22824.2,22824.2,0
2018/02/05,09:33:00,22829.2,22829.3,22819.3,22819.3,0
2018/02/05,09:34:00,22819.3,22819.3,22794.3,22814.3,0
2018/02/05,09:35:00,22814.3,22814.3,22789.5,22809.5,0
2018/02/05,09:36:00,22809.5,22809.6,22794.6,22799.6,0
2018/02/05,09:37:00,22799.6,22799.7,22789.6,22799.7,0
2018/02/05,09:38:00,22804.7,22804.7,22789.9,22799.9,0
2018/02/05,09:39:00,22799.9,22799.9,22784.9,22789.9,0
2018/02/05,09:40:00,22789.9,22794.9,22779.9,22784.9,0
2018/02/05,09:41:00,22784.9,22784.9,22764.9,22769.9,0
2018/02/05,09:42:00,22769.9,22779.9,22739.9,22754.9,0
2018/02/05,09:43:00,22749.9,22775.0,22749.9,22775.0,0
2018/02/05,09:44:00,22775.0,22815.0,22770.0,22810.0,0
2018/02/05,09:45:00,22815.0,22825.0,22810.0,22825.0,0
2018/02/05,09:46:00,22825.0,22825.0,22799.9,22804.9,0
2018/02/05,09:47:00,22809.9,22814.9,22794.9,22809.9,0
2018/02/05,09:48:00,22814.9,22814.9,22799.9,22800.0,0
2018/02/05,09:49:00,22800.1,22805.1,22795.1,22800.1,0
2018/02/05,09:50:00,22800.1,22805.1,22790.2,22795.2,0
2018/02/05,09:51:00,22795.3,22800.3,22795.3,22795.3,0
2018/02/05,09:52:00,22800.3,22800.3,22780.2,22785.2,0
2018/02/05,09:53:00,22780.2,22790.2,22780.2,22790.2,0
2018/02/05,09:54:00,22790.2,22800.2,22785.2,22800.2,0
2018/02/05,09:55:00,22800.2,22800.2,22755.2,22765.2,0
2018/02/05,09:56:00,22765.2,22770.2,22760.2,22760.2,0
2018/02/05,09:57:00,22765.2,22775.3,22760.2,22770.3,0
2018/02/05,09:58:00,22770.3,22775.3,22765.3,22770.3,0
2018/02/05,09:59:00,22770.3,22775.4,22755.3,22770.4,0
2018/02/05,10:00:00,22775.4,22780.4,22765.4,22775.4,0
2018/02/05,10:01:00,22775.4,22780.4,22765.4,22780.4,0
2018/02/05,10:02:00,22780.4,22795.4,22775.4,22795.4,0
2018/02/05,10:03:00,22800.4,22800.4,22770.4,22775.4,0
2018/02/05,10:04:00,22770.4,22775.4,22765.4,22765.4,0
2018/02/05,10:05:00,22765.4,22780.5,22755.4,22780.5,0
2018/02/05,10:06:00,22780.5,22780.5,22775.5,22780.5,0
2018/02/05,10:07:00,22780.5,22780.5,22765.5,22765.5,0
2018/02/05,10:08:00,22765.5,22770.5,22750.5,22770.5,0
2018/02/05,10:09:00,22770.5,22775.6,22765.5,22775.6,0
2018/02/05,10:10:00,22780.6,22795.6,22780.6,22795.6,0
2018/02/05,10:11:00,22795.6,22795.6,22760.6,22760.6,0
2018/02/05,10:12:00,22760.6,22775.6,22755.6,22760.6,0
2018/02/05,10:13:00,22755.6,22775.8,22755.6,22770.8,0
2018/02/05,10:14:00,22765.8,22771.0,22765.8,22771.0,0
2018/02/05,10:15:00,22766.0,22766.0,22756.1,22761.1,0
2018/02/05,10:16:00,22761.1,22761.3,22741.3,22746.3,0
2018/02/05,10:17:00,22746.3,22751.3,22736.3,22741.3,0
2018/02/05,10:18:00,22746.3,22746.3,22721.5,22741.5,0
2018/02/05,10:19:00,22741.5,22741.5,22726.4,22736.4,0
2018/02/05,10:20:00,22736.4,22736.5,22726.5,22731.5,0
2018/02/05,10:21:00,22736.5,22736.5,22711.5,22716.5,0
2018/02/05,10:22:00,22716.5,22731.4,22706.5,22731.4,0
2018/02/05,10:23:00,22731.4,22746.4,22731.4,22741.4,0
2018/02/05,10:24:00,22746.4,22746.4,22731.3,22731.3,0
2018/02/05,10:25:00,22731.3,22731.3,22711.2,22711.2,0
2018/02/05,10:26:00,22711.3,22711.3,22696.3,22706.3,0
2018/02/05,10:27:00,22701.3,22721.4,22701.3,22721.4,0
2018/02/05,10:28:00,22721.4,22731.4,22716.4,22726.4,0
2018/02/05,10:29:00,22726.4,22726.4,22716.3,22716.3,0
2018/02/05,10:30:00,22721.3,22726.3,22721.2,22721.2,0
2018/02/05,10:31:00,22726.2,22726.2,22716.2,22721.2,0
2018/02/05,10:32:00,22721.1,22741.1,22721.1,22731.1,0
2018/02/05,10:33:00,22736.1,22736.1,22731.1,22731.1,0
2018/02/05,10:34:00,22736.1,22736.1,22726.1,22736.1,0
2018/02/05,10:35:00,22736.1,22750.9,22736.1,22745.9,0
2018/02/05,10:36:00,22745.9,22745.9,22725.9,22740.9,0
2018/02/05,10:37:00,22740.9,22741.0,22731.0,22731.0,0
2018/02/05,10:38:00,22736.0,22736.0,22730.8,22730.8,0
2018/02/05,10:39:00,22735.8,22740.9,22730.8,22735.9,0
2018/02/05,10:40:00,22735.9,22735.9,22720.9,22720.9,0
2018/02/05,10:41:00,22725.9,22745.9,22720.9,22740.9,0
2018/02/05,10:42:00,22740.8,22745.8,22735.8,22745.8,0
2018/02/05,10:43:00,22745.8,22745.8,22730.7,22735.7,0
2018/02/05,10:44:00,22735.7,22735.7,22725.7,22730.7,0
2018/02/05,10:45:00,22735.7,22735.8,22730.7,22735.8,0
2018/02/05,10:46:00,22735.8,22740.9,22725.9,22735.9,0
2018/02/05,10:47:00,22740.9,22741.0,22711.0,22711.0,0
2018/02/05,10:48:00,22711.0,22720.9,22705.9,22715.9,0
2018/02/05,10:49:00,22720.9,22730.8,22720.8,22730.8,0
2018/02/05,10:50:00,22730.8,22760.6,22730.6,22750.6,0
2018/02/05,10:51:00,22750.6,22760.3,22740.3,22740.3,0
2018/02/05,10:52:00,22735.3,22740.4,22730.4,22730.4,0
2018/02/05,10:53:00,22730.4,22735.3,22720.3,22725.3,0
2018/02/05,10:54:00,22725.3,22725.3,22675.2,22695.2,0
2018/02/05,10:55:00,22700.2,22700.2,22680.2,22700.2,0
2018/02/05,10:56:00,22700.2,22700.2,22670.1,22675.1,0
2018/02/05,10:57:00,22680.1,22695.1,22675.1,22695.0,0
2018/02/05,10:58:00,22695.0,22695.0,22690.0,22690.0,0
2018/02/05,10:59:00,22695.0,22704.9,22689.9,22694.9,0
2018/02/05,11:00:00,22694.9,22699.8,22674.8,22694.8,0
2018/02/05,11:01:00,22694.8,22694.8,22674.8,22679.8,0
2018/02/05,11:02:00,22679.8,22689.7,22679.7,22689.7,0
2018/02/05,11:03:00,22689.7,22704.8,22689.7,22694.8,0
2018/02/05,11:04:00,22694.8,22699.8,22684.8,22699.8,0
2018/02/05,11:05:00,22699.8,22709.8,22689.8,22704.8,0
2018/02/05,11:06:00,22704.8,22704.8,22689.6,22694.6,0
2018/02/05,11:07:00,22694.6,22699.6,22689.6,22699.6,0
2018/02/05,11:08:00,22704.6,22704.6,22689.6,22694.6,0
2018/02/05,11:09:00,22694.6,22699.5,22689.5,22694.5,0
2018/02/05,11:10:00,22694.5,22704.6,22694.5,22699.6,0
2018/02/05,11:11:00,22704.6,22704.6,22684.6,22689.6,0
2018/02/05,11:12:00,22694.6,22719.6,22689.6,22714.6,0
2018/02/05,11:13:00,22714.4,22739.4,22714.4,22734.4,0
2018/02/05,11:14:00,22734.4,22734.4,22714.2,22719.2,0
2018/02/05,11:15:00,22724.2,22734.2,22719.1,22719.1,0
2018/02/05,11:16:00,22718.9,22723.9,22713.9,22718.9,0
2018/02/05,11:17:00,22723.9,22723.9,22713.9,22718.9,0
2018/02/05,11:18:00,22723.9,22728.8,22713.8,22728.8,0
2018/02/05,11:19:00,22728.8,22738.8,22723.8,22738.8,0
2018/02/05,11:20:00,22743.8,22743.8,22723.7,22728.7,0
2018/02/05,11:21:00,22728.7,22728.7,22723.7,22728.7,0
2018/02/05,11:23:00,22728.8,22733.8,22723.8,22728.8,0
2018/02/05,11:24:00,22728.8,22728.9,22718.9,22723.9,0
2018/02/05,11:25:00,22728.9,22729.1,22724.1,22729.1,0
2018/02/05,11:26:00,22729.0,22729.0,22724.0,22729.0,0
2018/02/05,11:27:00,22724.0,22724.0,22719.0,22719.0,0
2018/02/05,11:28:00,22719.0,22719.0,22709.0,22709.1,0
2018/02/05,11:29:00,22714.1,22714.2,22704.2,22709.2,0
2018/02/05,11:30:00,22709.4,22709.4,22699.4,22709.4,0
2018/02/05,11:31:00,22709.4,22709.4,22699.4,22704.5,0
2018/02/05,11:32:00,22704.5,22709.5,22699.5,22699.5,0
2018/02/05,11:33:00,22699.5,22704.5,22699.5,22704.5,0
2018/02/05,11:34:00,22704.5,22709.5,22699.5,22699.5,0
2018/02/05,11:35:00,22704.5,22704.5,22689.5,22694.5,0
2018/02/05,11:36:00,22694.5,22694.5,22644.5,22659.5,0
2018/02/05,11:37:00,22664.5,22669.5,22659.5,22669.5,0
2018/02/05,11:38:00,22664.5,22669.5,22654.5,22654.5,0
2018/02/05,11:39:00,22654.5,22654.5,22644.5,22649.5,0
2018/02/05,11:40:00,22654.5,22669.5,22654.5,22664.5,0
2018/02/05,11:41:00,22669.5,22669.5,22654.5,22659.5,0
2018/02/05,11:42:00,22664.5,22664.5,22659.5,22659.5,0
2018/02/05,11:43:00,22664.5,22664.5,22664.5,22664.5,0
2018/02/05,11:44:00,22664.5,22664.5,22644.5,22644.5,0
2018/02/05,11:45:00,22649.5,22659.5,22584.5,22624.5,0
2018/02/05,11:46:00,22624.5,22629.5,22614.5,22629.5,0
2018/02/05,11:47:00,22629.5,22649.5,22624.5,22629.5,0
2018/02/05,11:48:00,22629.5,22649.5,22629.5,22639.5,0
2018/02/05,11:49:00,22634.5,22639.5,22594.5,22594.5,0
2018/02/05,11:50:00,22599.5,22629.5,22594.5,22619.5,0
2018/02/05,11:51:00,22619.5,22629.5,22614.5,22624.5,0
2018/02/05,11:52:00,22629.5,22634.5,22619.5,22629.5,0
2018/02/05,11:53:00,22629.5,22634.5,22619.5,22629.5,0
2018/02/05,11:54:00,22629.5,22629.5,22619.5,22629.5,0
2018/02/05,11:55:00,22629.5,22629.5,22619.5,22619.5,0
2018/02/05,11:56:00,22624.5,22634.5,22624.5,22629.5,0
2018/02/05,11:57:00,22629.5,22629.5,22629.5,22629.5,0
2018/02/05,11:58:00,22634.5,22639.5,22624.5,22639.5,0
2018/02/05,11:59:00,22639.5,22639.5,22634.5,22634.5,0
2018/02/05,12:00:00,22639.5,22644.5,22634.5,22639.5,0
2018/02/05,12:01:00,22644.5,22649.5,22639.5,22644.5,0
2018/02/05,12:02:00,22649.5,22654.5,22644.5,22649.5,0
2018/02/05,12:03:00,22654.5,22654.5,22649.5,22654.5,0
2018/02/05,12:04:00,22649.5,22659.5,22649.5,22654.5,0
2018/02/05,12:05:00,22659.5,22664.5,22649.5,22649.5,0
2018/02/05,12:06:00,22654.5,22654.5,22644.5,22649.5,0
2018/02/05,12:07:00,22649.5,22654.5,22644.5,22649.5,0
2018/02/05,12:08:00,22649.5,22649.5,22644.5,22649.5,0
2018/02/05,12:09:00,22654.5,22659.5,22654.5,22659.5,0
2018/02/05,12:10:00,22664.5,22664.5,22659.5,22664.5,0
2018/02/05,12:11:00,22669.5,22669.5,22664.5,22664.5,0
2018/02/05,12:12:00,22669.5,22669.5,22664.5,22669.5,0
2018/02/05,12:13:00,22669.5,22669.5,22664.5,22664.5,0
2018/02/05,12:14:00,22664.5,22669.5,22659.5,22669.5,0
2018/02/05,12:15:00,22664.5,22669.5,22664.5,22664.5,0
2018/02/05,12:17:00,22669.5,22674.5,22664.5,22669.5,0
2018/02/05,12:19:00,22669.5,22669.5,22664.5,22669.5,0
2018/02/05,12:20:00,22664.5,22674.5,22664.5,22669.5,0
2018/02/05,12:21:00,22669.5,22684.5,22664.5,22679.5,0
2018/02/05,12:22:00,22674.5,22684.5,22674.5,22679.5,0
2018/02/05,12:23:00,22679.5,22679.5,22664.5,22664.5,0
2018/02/05,12:24:00,22664.5,22669.5,22659.5,22659.5,0
2018/02/05,12:25:00,22664.5,22669.5,22649.5,22654.5,0
2018/02/05,12:26:00,22654.5,22654.5,22649.5,22654.5,0
2018/02/05,12:27:00,22654.5,22654.5,22649.5,22654.5,0
2018/02/05,12:28:00,22659.5,22659.5,22649.5,22654.5,0
2018/02/05,12:29:00,22659.5,22659.5,22649.5,22654.5,0
2018/02/05,12:30:00,22649.5,22669.5,22649.5,22669.5,0
2018/02/05,12:31:00,22674.5,22674.5,22659.5,22669.5,0
2018/02/05,12:32:00,22694.6,22699.6,22684.6,22694.6,0
2018/02/05,12:33:00,22694.6,22699.6,22684.6,22699.6,0
2018/02/05,12:34:00,22699.6,22734.6,22699.6,22724.6,0
2018/02/05,12:35:00,22724.6,22724.6,22709.6,22709.6,0
2018/02/05,12:36:00,22709.6,22709.6,22699.6,22699.6,0
2018/02/05,12:37:00,22704.6,22704.6,22679.6,22689.6,0
2018/02/05,12:38:00,22689.6,22689.8,22669.8,22669.8,0
2018/02/05,12:39:00,22674.8,22679.7,22664.7,22674.7,0
2018/02/05,12:40:00,22674.7,22679.7,22659.7,22669.7,0
2018/02/05,12:41:00,22674.7,22679.7,22669.7,22679.7,0
2018/02/05,12:42:00,22679.7,22679.7,22669.7,22669.7,0
2018/02/05,12:43:00,22674.7,22699.8,22669.7,22689.8,0
2018/02/05,12:44:00,22694.8,22709.8,22694.8,22704.8,0
2018/02/05,12:45:00,22709.8,22719.7,22709.7,22714.7,0
2018/02/05,12:46:00,22709.7,22714.7,22704.6,22709.6,0
2018/02/05,12:47:00,22704.6,22704.6,22684.5,22694.5,0
2018/02/05,12:48:00,22694.5,22704.5,22689.5,22699.5,0
2018/02/05,12:49:00,22699.5,22709.6,22694.6,22704.6,0
2018/02/05,12:50:00,22704.6,22704.7,22694.7,22704.7,0
2018/02/05,12:51:00,22704.9,22719.9,22704.9,22704.9,0
2018/02/05,12:52:00,22704.9,22704.9,22694.9,22699.9,0
2018/02/05,12:53:00,22699.9,22710.1,22694.9,22710.1,0
2018/02/05,12:54:00,22710.3,22720.3,22710.3,22720.3,0
2018/02/05,12:55:00,22720.3,22720.3,22710.3,22720.3,0
2018/02/05,12:56:00,22720.3,22730.3,22715.3,22715.4,0
2018/02/05,12:57:00,22715.4,22715.5,22710.5,22710.5,0
2018/02/05,12:58:00,22710.5,22710.7,22705.5,22710.7,0
2018/02/05,12:59:00,22710.9,22715.9,22700.9,22700.9,0
2018/02/05,13:00:00,22700.9,22701.2,22686.2,22696.2,0
2018/02/05,13:01:00,22701.2,22701.2,22686.4,22691.4,0
2018/02/05,13:03:00,22691.4,22691.5,22686.4,22691.5,0
2018/02/05,13:04:00,22691.5,22696.6,22686.6,22686.6,0
2018/02/05,13:05:00,22686.6,22686.6,22656.6,22671.5,0
2018/02/05,13:06:00,22671.8,22671.8,22666.8,22671.8,0
2018/02/05,13:07:00,22676.8,22676.8,22671.7,22671.7,0
2018/02/05,13:08:00,22676.7,22681.7,22676.7,22681.7,0
2018/02/05,13:09:00,22686.7,22706.7,22686.7,22701.7,0
2018/02/05,13:10:00,22706.7,22721.7,22706.7,22721.7,0
2018/02/05,13:11:00,22716.7,22716.7,22711.7,22716.7,0
2018/02/05,13:12:00,22716.7,22716.8,22716.7,22716.8,0
2018/02/05,13:13:00,22721.8,22721.8,22711.8,22711.8,0
2018/02/05,13:14:00,22712.0,22712.0,22702.0,22712.0,0
2018/02/05,13:15:00,22712.0,22712.1,22697.1,22702.1,0
2018/02/05,13:16:00,22702.1,22702.2,22692.2,22702.2,0
2018/02/05,13:17:00,22707.2,22707.2,22702.2,22707.2,0
2018/02/05,13:18:00,22707.2,22707.2,22702.2,22702.2,0
2018/02/05,13:19:00,22702.3,22707.3,22702.3,22707.3,0
2018/02/05,13:20:00,22707.3,22712.4,22702.3,22712.4,0
2018/02/05,13:21:00,22712.4,22712.6,22702.4,22707.6,0
2018/02/05,13:22:00,22707.7,22712.7,22702.7,22707.7,0
2018/02/05,13:23:00,22707.7,22717.7,22707.7,22717.7,0
2018/02/05,13:24:00,22717.7,22717.7,22707.7,22712.7,0
2018/02/05,13:25:00,22717.7,22722.7,22712.7,22722.7,0
2018/02/05,13:26:00,22722.7,22722.8,22717.7,22717.8,0
2018/02/05,13:27:00,22717.8,22717.8,22707.9,22712.9,0
2018/02/05,13:28:00,22712.9,22713.0,22703.0,22708.0,0
2018/02/05,13:29:00,22713.0,22748.0,22713.0,22748.0,0
2018/02/05,13:30:00,22748.0,22748.1,22743.0,22743.1,0
2018/02/05,13:31:00,22748.1,22748.1,22738.1,22743.0,0
2018/02/05,13:32:00,22743.0,22743.0,22723.0,22728.0,0
2018/02/05,13:33:00,22728.0,22738.1,22728.0,22738.1,0
2018/02/05,13:34:00,22738.1,22738.1,22728.1,22733.1,0
2018/02/05,13:35:00,22733.3,22743.3,22728.3,22738.3,0
2018/02/05,13:36:00,22738.3,22748.4,22733.3,22748.4,0
2018/02/05,13:37:00,22748.5,22753.5,22738.5,22753.5,0
2018/02/05,13:38:00,22758.5,22758.5,22743.4,22748.4,0
2018/02/05,13:39:00,22753.4,22768.4,22743.4,22768.4,0
2018/02/05,13:40:00,22768.4,22773.4,22763.4,22768.4,0
2018/02/05,13:41:00,22768.4,22768.4,22758.3,22763.3,0
2018/02/05,13:42:00,22763.4,22763.4,22758.4,22763.4,0
2018/02/05,13:43:00,22763.4,22763.4,22758.4,22763.4,0
2018/02/05,13:44:00,22763.4,22763.5,22748.5,22753.5,0
2018/02/05,13:45:00,22753.5,22753.6,22748.5,22753.6,0
2018/02/05,13:46:00,22753.8,22753.8,22748.8,22748.8,0
2018/02/05,13:47:00,22748.8,22759.0,22748.8,22759.0,0
2018/02/05,13:48:00,22759.0,22759.0,22749.1,22754.1,0
2018/02/05,13:49:00,22754.1,22754.3,22749.3,22754.3,0
2018/02/05,13:50:00,22754.3,22754.3,22739.4,22744.4,0
2018/02/05,13:51:00,22744.4,22744.4,22734.4,22734.4,0
2018/02/05,13:52:00,22734.4,22734.4,22729.4,22734.4,0
2018/02/05,13:53:00,22739.4,22744.4,22734.4,22734.4,0
2018/02/05,13:54:00,22734.4,22739.4,22729.4,22734.4,0
2018/02/05,13:55:00,22739.4,22739.5,22734.4,22734.5,0
2018/02/05,13:57:00,22734.6,22734.6,22719.6,22724.6,0
2018/02/05,13:58:00,22729.6,22734.6,22724.5,22734.5,0
2018/02/05,13:59:00,22739.5,22739.5,22724.4,22724.4,0
2018/02/05,14:00:00,22729.4,22729.4,22719.2,22724.2,0
2018/02/05,14:01:00,22729.2,22729.2,22724.2,22724.2,0
2018/02/05,14:02:00,22724.3,22734.3,22724.3,22734.3,0
2018/02/05,14:03:00,22739.3,22744.4,22734.3,22739.4,0
2018/02/05,14:04:00,22744.4,22749.4,22739.4,22744.4,0
2018/02/05,14:05:00,22749.4,22749.4,22739.4,22744.4,0
2018/02/05,14:06:00,22744.4,22744.4,22734.2,22734.2,0
2018/02/05,14:07:00,22739.2,22744.3,22739.2,22744.3,0
2018/02/05,14:08:00,22744.3,22749.4,22744.3,22744.4,0
2018/02/05,14:09:00,22739.4,22744.4,22739.4,22744.3,0
2018/02/05,14:10:00,22749.3,22749.4,22739.4,22744.4,0
2018/02/05,14:11:00,22744.4,22749.5,22739.4,22744.5,0
2018/02/05,14:12:00,22749.5,22754.5,22744.5,22754.5,0
2018/02/05,14:13:00,22749.5,22774.7,22749.5,22774.7,0
2018/02/05,14:14:00,22769.7,22774.7,22769.7,22774.7,0
2018/02/05,14:15:00,22774.6,22779.6,22769.6,22774.6,0
2018/02/05,14:16:00,22779.6,22779.6,22774.6,22774.6,0
2018/02/05,14:17:00,22779.6,22789.5,22779.5,22779.5,0
2018/02/05,14:18:00,22779.6,22779.6,22774.6,22774.6,0
2018/02/05,14:19:00,22774.7,22774.7,22774.7,22774.7,0
2018/02/05,14:20:00,22774.6,22789.6,22774.6,22789.6,0
2018/02/05,14:21:00,22789.6,22789.6,22779.8,22784.8,0
2018/02/05,14:22:00,22784.8,22794.8,22784.8,22789.7,0
2018/02/05,14:23:00,22789.7,22794.7,22779.6,22784.6,0
2018/02/05,14:24:00,22789.6,22789.6,22779.6,22784.6,0
2018/02/05,14:25:00,22784.6,22784.7,22774.7,22779.7,0
2018/02/05,14:26:00,22779.6,22784.6,22779.6,22779.6,0
2018/02/05,14:27:00,22779.6,22779.6,22764.6,22769.6,0
2018/02/05,14:28:00,22769.6,22769.6,22749.6,22754.6,0
2018/02/05,14:29:00,22754.6,22754.6,22749.6,22754.6,0
2018/02/05,14:30:00,22759.6,22769.7,22759.6,22764.7,0
2018/02/05,14:31:00,22769.7,22769.7,22764.7,22764.7,0
2018/02/05,14:32:00,22764.7,22769.7,22759.7,22764.7,0
2018/02/05,14:33:00,22769.7,22769.7,22759.6,22759.6,0
2018/02/05,14:34:00,22759.7,22759.7,22734.7,22739.7,0
2018/02/05,14:35:00,22744.7,22744.8,22734.7,22734.8,0
2018/02/05,14:36:00,22739.8,22749.6,22739.8,22744.6,0
2018/02/05,14:37:00,22749.6,22749.6,22744.5,22744.5,0
2018/02/05,14:38:00,22749.5,22749.5,22729.5,22734.5,0
2018/02/05,14:39:00,22739.5,22739.6,22719.6,22724.6,0
2018/02/05,14:40:00,22724.5,22724.5,22719.5,22724.5,0
2018/02/05,14:41:00,22729.5,22734.6,22719.6,22724.6,0
2018/02/05,14:42:00,22729.6,22729.6,22714.6,22719.6,0
2018/02/05,14:43:00,22719.6,22719.6,22699.6,22699.6,0
2018/02/05,14:44:00,22704.6,22714.6,22699.6,22704.6,0
2018/02/05,14:45:00,22709.6,22709.6,22699.5,22704.5,0
2018/02/05,14:46:00,22704.4,22709.4,22699.4,22704.4,0
2018/02/05,14:47:00,22704.4,22709.4,22699.4,22709.4,0
2018/02/05,14:48:00,22714.4,22729.4,22709.4,22729.4,0
2018/02/05,14:49:00,22729.4,22729.4,22719.4,22724.4,0
2018/02/05,14:50:00,22724.4,22734.4,22724.4,22734.4,0
2018/02/05,14:51:00,22739.4,22739.4,22724.4,22724.4,0
2018/02/05,14:52:00,22724.4,22724.4,22704.4,22714.4,0
2018/02/05,14:54:00,22714.4,22714.4,22704.4,22709.4,0
2018/02/05,14:55:00,22714.4,22714.4,22699.4,22709.4,0
2018/02/05,14:56:00,22714.4,22714.4,22694.4,22694.4,0
2018/02/05,14:57:00,22694.4,22699.4,22694.4,22694.4,0
2018/02/05,14:58:00,22694.4,22704.4,22689.4,22704.4,0
2018/02/05,14:59:00,22709.4,22714.4,22704.4,22704.4,0
2018/02/05,15:00:00,22704.4,22709.4,22699.4,22699.4,0
2018/02/05,15:01:00,22704.4,22704.4,22679.4,22694.4,0
2018/02/05,15:02:00,22694.4,22699.4,22689.4,22689.4,0
2018/02/05,15:03:00,22684.4,22689.4,22679.4,22689.4,0
2018/02/05,15:04:00,22694.4,22699.4,22694.4,22699.4,0
2018/02/05,15:05:00,22699.4,22699.4,22684.4,22684.4,0
2018/02/05,15:06:00,22684.4,22684.4,22669.4,22669.4,0
2018/02/05,15:07:00,22674.4,22674.4,22649.4,22649.4,0
2018/02/05,15:08:00,22654.4,22664.4,22649.4,22659.4,0
2018/02/05,15:09:00,22664.4,22679.4,22659.4,22669.4,0
2018/02/05,15:10:00,22669.4,22669.4,22659.4,22664.4,0
2018/02/05,15:11:00,22669.4,22674.4,22659.4,22664.4,0
2018/02/05,15:12:00,22669.4,22674.4,22664.4,22664.4,0
2018/02/05,15:13:00,22669.4,22674.4,22664.4,22674.4,0
2018/02/05,15:14:00,22674.4,22674.4,22659.4,22674.4,0
2018/02/05,15:15:00,22674.4,22679.4,22659.4,22674.4,0
2018/02/05,15:16:00,22674.4,22689.4,22674.4,22689.4,0
2018/02/05,15:17:00,22689.4,22689.4,22684.4,22684.4,0
2018/02/05,15:18:00,22679.4,22679.4,22674.4,22679.4,0
2018/02/05,15:19:00,22679.4,22679.4,22679.4,22679.4,0
2018/02/05,15:20:00,22674.4,22679.4,22674.4,22674.4,0
2018/02/05,16:17:00,22729.4,22739.4,22729.4,22734.4,0
2018/02/05,16:18:00,22734.4,22734.4,22729.4,22734.4,0
2018/02/05,16:19:00,22734.4,22734.4,22729.4,22729.4,0
2018/02/05,16:20:00,22729.4,22734.4,22729.4,22729.4,0
2018/02/05,16:21:00,22734.4,22734.4,22734.4,22734.4,0
2018/02/05,16:22:00,22729.4,22729.4,22724.4,22724.4,0
2018/02/05,16:23:00,22724.4,22724.4,22719.4,22719.4,0
2018/02/05,16:24:00,22719.4,22719.4,22709.4,22709.4,0
2018/02/05,16:25:00,22709.4,22714.4,22704.4,22704.4,0
2018/02/05,16:26:00,22704.4,22704.4,22699.4,22699.4,0
2018/02/05,16:27:00,22704.4,22704.4,22699.4,22704.4,0
2018/02/05,16:28:00,22704.4,22704.4,22699.4,22704.4,0
2018/02/05,16:29:00,22704.4,22714.4,22699.4,22714.4,0
2018/02/05,16:30:00,22714.4,22724.4,22709.4,22724.4,0
2018/02/05,16:31:00,22724.4,22744.4,22719.4,22739.4,0
2018/02/05,16:32:00,22739.4,22739.4,22729.4,22729.4,0
2018/02/05,16:33:00,22734.4,22744.4,22729.4,22739.4,0
2018/02/05,16:34:00,22744.4,22744.4,22734.4,22739.4,0
2018/02/05,16:35:00,22744.4,22754.4,22739.4,22744.4,0
2018/02/05,16:36:00,22744.4,22749.4,22739.4,22749.4,0
2018/02/05,16:37:00,22754.4,22754.4,22749.4,22754.4,0
2018/02/05,16:38:00,22754.4,22764.4,22749.4,22759.4,0
2018/02/05,16:39:00,22759.4,22759.4,22754.4,22754.4,0
2018/02/05,16:40:00,22754.4,22754.4,22739.4,22739.4,0
2018/02/05,16:41:00,22739.4,22754.4,22734.4,22744.4,0
2018/02/05,16:42:00,22744.4,22744.4,22739.4,22739.4,0
2018/02/05,16:43:00,22744.4,22744.4,22734.4,22734.4,0
2018/02/05,16:44:00,22729.4,22734.4,22724.4,22724.4,0
2018/02/05,16:45:00,22729.4,22729.4,22724.4,22729.4,0
2018/02/05,16:46:00,22729.4,22729.4,22719.4,22724.4,0
2018/02/05,16:47:00,22724.4,22724.4,22709.4,22714.4,0
2018/02/05,16:48:00,22714.4,22714.4,22699.4,22704.4,0
2018/02/05,16:49:00,22704.4,22709.4,22699.4,22704.4,0
2018/02/05,16:50:00,22709.4,22719.4,22709.4,22719.4,0
2018/02/05,16:51:00,22719.4,22719.4,22714.4,22719.4,0
2018/02/05,16:52:00,22719.4,22729.4,22714.4,22724.4,0
2018/02/05,16:53:00,22724.4,22724.4,22709.4,22709.4,0
2018/02/05,16:54:00,22709.4,22709.4,22694.4,22694.4,0
2018/02/05,16:55:00,22699.4,22709.4,22699.4,22704.4,0
2018/02/05,16:56:00,22704.4,22704.4,22694.4,22699.4,0
2018/02/05,16:57:00,22699.4,22704.4,22689.4,22689.4,0
2018/02/05,16:58:00,22689.4,22694.4,22689.4,22694.4,0
2018/02/05,16:59:00,22699.4,22699.4,22689.4,22694.4,0
2018/02/05,17:00:00,22694.4,22694.4,22684.4,22694.4,0
2018/02/05,17:01:00,22694.4,22694.4,22659.4,22664.4,0
2018/02/05,17:02:00,22664.4,22674.4,22654.4,22664.4,0
2018/02/05,17:03:00,22664.4,22669.4,22659.4,22669.4,0
2018/02/05,17:04:00,22664.4,22669.4,22654.4,22659.4,0
2018/02/05,17:05:00,22664.4,22664.4,22644.4,22659.4,0
2018/02/05,17:06:00,22659.4,22659.4,22649.4,22654.4,0
2018/02/05,17:07:00,22659.4,22669.4,22654.4,22669.4,0
2018/02/05,17:08:00,22669.4,22674.4,22659.4,22664.4,0
2018/02/05,17:09:00,22669.4,22674.4,22659.4,22664.4,0
2018/02/05,17:10:00,22669.4,22674.4,22664.4,22669.4,0
2018/02/05,17:11:00,22669.4,22669.4,22649.4,22649.4,0
2018/02/05,17:12:00,22649.4,22649.4,22634.4,22644.4,0
2018/02/05,17:13:00,22644.4,22649.4,22639.4,22644.4,0
2018/02/05,17:14:00,22639.4,22644.4,22629.4,22639.4,0
2018/02/05,17:15:00,22634.4,22639.4,22629.4,22629.4,0
2018/02/05,17:16:00,22629.4,22629.4,22609.4,22624.4,0
2018/02/05,17:17:00,22629.4,22639.4,22624.4,22634.4,0
2018/02/05,17:18:00,22629.4,22634.4,22624.4,22634.4,0
2018/02/05,17:19:00,22629.4,22639.4,22624.4,22639.4,0
2018/02/05,17:20:00,22639.4,22654.4,22634.4,22639.4,0
2018/02/05,17:21:00,22639.4,22639.4,22629.4,22639.4,0
2018/02/05,17:22:00,22639.4,22644.4,22634.4,22634.4,0
2018/02/05,17:23:00,22634.4,22634.4,22624.4,22629.4,0
2018/02/05,17:24:00,22629.4,22629.4,22624.4,22624.4,0
2018/02/05,17:25:00,22629.4,22629.4,22624.4,22624.4,0
2018/02/05,17:26:00,22624.4,22629.4,22619.4,22619.4,0
2018/02/05,17:27:00,22624.4,22629.4,22619.4,22624.4,0
2018/02/05,17:28:00,22629.4,22629.4,22619.4,22619.4,0
2018/02/05,17:29:00,22614.4,22629.4,22614.4,22624.4,0
2018/02/05,17:30:00,22619.4,22624.4,22619.4,22624.4,0
2018/02/05,17:31:00,22619.4,22619.4,22614.4,22614.4,0
2018/02/05,17:32:00,22619.4,22624.4,22614.4,22614.4,0
2018/02/05,17:33:00,22619.4,22619.4,22604.4,22614.4,0
2018/02/05,17:34:00,22609.4,22619.4,22609.4,22619.4,0
2018/02/05,17:35:00,22624.4,22634.4,22619.4,22629.4,0
2018/02/05,17:36:00,22629.4,22629.4,22619.4,22624.4,0
2018/02/05,17:37:00,22624.4,22624.4,22614.4,22619.4,0
2018/02/05,17:38:00,22614.4,22649.4,22614.4,22644.4,0
2018/02/05,17:39:00,22649.4,22649.4,22639.4,22644.4,0
2018/02/05,17:40:00,22639.4,22649.4,22639.4,22649.4,0
2018/02/05,17:41:00,22649.4,22649.4,22644.4,22649.4,0
2018/02/05,17:42:00,22649.4,22649.4,22644.4,22649.4,0
2018/02/05,17:43:00,22649.4,22649.4,22639.4,22644.4,0
2018/02/05,17:44:00,22639.4,22644.4,22639.4,22644.4,0
2018/02/05,17:45:00,22639.4,22644.4,22634.4,22639.4,0
2018/02/05,17:46:00,22639.4,22639.4,22634.4,22639.4,0
2018/02/05,17:47:00,22639.4,22644.4,22634.4,22644.4,0
2018/02/05,17:48:00,22649.4,22654.4,22644.4,22654.4,0
2018/02/05,17:49:00,22654.4,22664.4,22649.4,22664.4,0
2018/02/05,17:50:00,22664.4,22669.4,22654.4,22669.4,0
2018/02/05,17:51:00,22669.4,22669.4,22654.4,22654.4,0
2018/02/05,17:52:00,22654.4,22654.4,22644.4,22649.4,0
2018/02/05,17:53:00,22649.4,22649.4,22644.4,22649.4,0
2018/02/05,17:54:00,22649.4,22649.4,22644.4,22644.4,0
2018/02/05,17:55:00,22644.4,22649.4,22644.4,22649.4,0
2018/02/05,17:56:00,22654.4,22654.4,22644.4,22644.4,0
2018/02/05,17:57:00,22644.4,22644.4,22634.4,22639.4,0
2018/02/05,17:58:00,22644.4,22649.4,22634.4,22639.4,0
2018/02/05,17:59:00,22644.4,22649.4,22639.4,22649.4,0
2018/02/05,18:00:00,22649.4,22649.4,22644.4,22649.4,0
2018/02/05,18:01:00,22654.4,22659.4,22649.4,22654.4,0
2018/02/05,18:02:00,22659.4,22659.4,22654.4,22654.4,0
2018/02/05,18:03:00,22659.4,22664.4,22654.4,22664.4,0
2018/02/05,18:04:00,22664.4,22664.4,22659.4,22659.4,0
2018/02/05,18:05:00,22664.4,22664.4,22659.4,22659.4,0
2018/02/05,18:06:00,22659.4,22659.4,22649.4,22649.4,0
2018/02/05,18:07:00,22654.4,22659.4,22649.4,22659.4,0
2018/02/05,18:08:00,22664.4,22664.4,22659.4,22664.4,0
2018/02/05,18:09:00,22664.4,22664.4,22654.4,22659.4,0
2018/02/05,18:10:00,22664.4,22664.4,22659.4,22664.4,0
2018/02/05,18:11:00,22669.4,22679.4,22664.4,22674.4,0
2018/02/05,18:12:00,22679.4,22679.4,22674.4,22679.4,0
2018/02/05,18:13:00,22684.4,22689.4,22679.4,22684.4,0
2018/02/05,18:14:00,22689.4,22689.4,22679.4,22689.4,0
2018/02/05,18:15:00,22684.4,22689.4,22684.4,22684.4,0
2018/02/05,18:16:00,22689.4,22689.4,22684.4,22689.4,0
2018/02/05,18:17:00,22694.4,22699.4,22689.4,22694.4,0
2018/02/05,18:18:00,22694.4,22694.4,22684.4,22684.4,0
2018/02/05,18:19:00,22684.4,22684.4,22674.4,22679.4,0
2018/02/05,18:20:00,22679.4,22684.4,22674.4,22674.4,0
2018/02/05,18:21:00,22674.4,22684.4,22674.4,22684.4,0
2018/02/05,18:22:00,22684.4,22689.4,22679.4,22689.4,0
2018/02/05,18:23:00,22689.4,22694.4,22684.4,22689.4,0
2018/02/05,18:24:00,22689.4,22689.4,22674.4,22679.4,0
2018/02/05,18:25:00,22679.4,22684.4,22674.4,22684.4,0
2018/02/05,18:26:00,22684.4,22684.4,22674.4,22679.4,0
2018/02/05,18:27:00,22684.4,22684.4,22679.4,22684.4,0
2018/02/05,18:28:00,22684.4,22684.4,22674.4,22674.4,0
2018/02/05,18:30:00,22679.4,22684.4,22674.4,22684.4,0
2018/02/05,18:31:00,22689.4,22694.4,22684.4,22689.4,0
2018/02/05,18:32:00,22689.4,22694.4,22684.4,22689.4,0
2018/02/05,18:33:00,22694.4,22699.4,22689.4,22699.4,0
2018/02/05,18:34:00,22699.4,22699.4,22694.4,22694.4,0
2018/02/05,18:35:00,22694.4,22699.4,22689.4,22694.4,0
2018/02/05,18:36:00,22694.4,22694.4,22694.4,22694.4,0
2018/02/05,18:37:00,22689.4,22694.4,22689.4,22694.4,0
2018/02/05,18:38:00,22694.4,22699.4,22694.4,22699.4,0
2018/02/05,18:39:00,22704.4,22709.4,22699.4,22704.4,0
2018/02/05,18:40:00,22704.4,22704.4,22699.4,22704.4,0
2018/02/05,18:41:00,22709.4,22709.4,22704.4,22704.4,0
2018/02/05,18:42:00,22704.4,22714.4,22704.4,22709.4,0
2018/02/05,18:43:00,22709.4,22714.4,22704.4,22714.4,0
2018/02/05,18:44:00,22714.4,22714.4,22704.4,22709.4,0
2018/02/05,18:45:00,22709.4,22714.4,22704.4,22709.4,0
2018/02/05,18:46:00,22714.4,22719.4,22709.4,22719.4,0
2018/02/05,18:47:00,22719.4,22719.4,22704.4,22709.4,0
2018/02/05,18:48:00,22714.4,22714.4,22709.4,22709.4,0
2018/02/05,18:49:00,22714.4,22714.4,22704.4,22709.4,0
2018/02/05,18:50:00,22709.4,22709.4,22704.4,22704.4,0
2018/02/05,18:51:00,22709.4,22709.4,22709.4,22709.4,0
2018/02/05,18:52:00,22709.4,22709.4,22704.4,22709.4,0
2018/02/05,18:53:00,22709.4,22709.4,22699.4,22699.4,0
2018/02/05,18:54:00,22699.4,22699.4,22694.4,22699.4,0
2018/02/05,18:55:00,22704.4,22704.4,22699.4,22704.4,0
2018/02/05,18:56:00,22704.4,22704.4,22699.4,22704.4,0
2018/02/05,18:57:00,22704.4,22704.4,22699.4,22699.4,0
2018/02/05,18:58:00,22699.4,22699.4,22694.4,22694.4,0
2018/02/05,18:59:00,22699.4,22699.4,22694.4,22694.4,0
2018/02/05,19:00:00,22699.4,22699.4,22694.4,22694.4,0
2018/02/05,19:01:00,22699.4,22704.4,22699.4,22699.4,0
2018/02/05,19:02:00,22699.4,22699.4,22689.4,22689.4,0
2018/02/05,19:03:00,22689.4,22689.4,22679.4,22684.4,0
2018/02/05,19:04:00,22684.4,22684.4,22679.4,22679.4,0
2018/02/05,19:05:00,22684.4,22689.4,22679.4,22689.4,0
2018/02/05,19:06:00,22694.4,22694.4,22689.4,22689.4,0
2018/02/05,19:07:00,22694.4,22694.4,22689.4,22694.4,0
2018/02/05,19:08:00,22694.4,22694.4,22684.4,22689.4,0
2018/02/05,19:09:00,22689.4,22689.4,22679.4,22684.4,0
2018/02/05,19:10:00,22689.4,22689.4,22684.4,22684.4,0
2018/02/05,19:11:00,22689.4,22689.4,22684.4,22689.4,0
2018/02/05,19:12:00,22694.4,22694.4,22689.4,22689.4,0
2018/02/05,19:13:00,22694.4,22694.4,22689.4,22694.4,0
2018/02/05,19:14:00,22694.4,22694.4,22689.4,22694.4,0
2018/02/05,19:15:00,22694.4,22694.4,22684.4,22684.4,0
2018/02/05,19:16:00,22684.4,22684.4,22679.4,22679.4,0
2018/02/05,19:17:00,22679.4,22679.4,22674.4,22679.4,0
2018/02/05,19:19:00,22684.4,22684.4,22674.4,22679.4,0
2018/02/05,19:20:00,22674.4,22679.4,22674.4,22679.4,0
2018/02/05,19:21:00,22679.4,22679.4,22669.4,22674.4,0
2018/02/05,19:22:00,22674.4,22674.4,22669.4,22674.4,0
2018/02/05,19:23:00,22674.4,22674.4,22664.4,22669.4,0
2018/02/05,19:24:00,22674.4,22674.4,22664.4,22664.4,0
2018/02/05,19:25:00,22664.4,22664.4,22659.4,22659.4,0
2018/02/05,19:26:00,22659.4,22659.4,22654.4,22659.4,0
2018/02/05,19:29:00,22664.4,22669.4,22659.4,22664.4,0
2018/02/05,19:30:00,22669.4,22669.4,22654.4,22654.4,0
2018/02/05,19:31:00,22654.4,22654.4,22649.4,22654.4,0
2018/02/05,19:32:00,22659.4,22664.4,22659.4,22664.4,0
2018/02/05,19:34:00,22659.4,22664.4,22659.4,22659.4,0
2018/02/05,19:35:00,22659.4,22664.4,22654.4,22664.4,0
2018/02/05,19:36:00,22664.4,22664.4,22659.4,22659.4,0
2018/02/05,19:37:00,22659.4,22659.4,22644.4,22644.4,0
2018/02/05,19:38:00,22649.4,22649.4,22644.4,22649.4,0
2018/02/05,19:39:00,22649.4,22659.4,22649.4,22654.4,0
2018/02/05,19:40:00,22654.4,22654.4,22644.4,22649.4,0
2018/02/05,19:41:00,22649.4,22654.4,22644.4,22654.4,0
2018/02/05,19:42:00,22654.4,22654.4,22649.4,22649.4,0
2018/02/05,19:43:00,22649.4,22659.4,22649.4,22654.4,0
2018/02/05,19:44:00,22659.4,22664.4,22654.4,22659.4,0
2018/02/05,19:45:00,22664.4,22664.4,22659.4,22659.4,0
2018/02/05,19:46:00,22659.4,22659.4,22654.4,22654.4,0
2018/02/05,19:47:00,22659.4,22664.4,22654.4,22659.4,0
2018/02/05,19:48:00,22664.4,22664.4,22659.4,22659.4,0
2018/02/05,19:49:00,22659.4,22659.4,22654.4,22659.4,0
2018/02/05,19:50:00,22664.4,22664.4,22659.4,22659.4,0
2018/02/05,19:51:00,22659.4,22664.4,22654.4,22659.4,0
2018/02/05,19:55:00,22659.4,22659.4,22654.4,22654.4,0
2018/02/05,19:56:00,22659.4,22659.4,22654.4,22654.4,0
2018/02/05,19:57:00,22654.4,22654.4,22649.4,22654.4,0
2018/02/05,19:58:00,22654.4,22654.4,22649.4,22649.4,0
2018/02/05,19:59:00,22649.4,22654.4,22644.4,22654.4,0
2018/02/05,20:00:00,22659.4,22659.4,22654.4,22659.4,0
2018/02/05,20:01:00,22664.4,22664.4,22659.4,22664.4,0
2018/02/05,20:02:00,22659.4,22664.4,22654.4,22659.4,0
2018/02/05,20:03:00,22659.4,22659.4,22649.4,22649.4,0
2018/02/05,20:04:00,22649.4,22654.4,22644.4,22644.4,0
2018/02/05,20:05:00,22649.4,22649.4,22644.4,22644.4,0
2018/02/05,20:06:00,22649.4,22649.4,22644.4,22649.4,0
2018/02/05,20:07:00,22649.4,22649.4,22624.4,22624.4,0
2018/02/05,20:08:00,22629.4,22629.4,22619.4,22624.4,0
2018/02/05,20:09:00,22629.4,22629.4,22619.4,22624.4,0
2018/02/05,20:10:00,22624.4,22629.4,22619.4,22629.4,0
2018/02/05,20:11:00,22629.4,22634.4,22624.4,22634.4,0
2018/02/05,20:12:00,22634.4,22634.4,22619.4,22619.4,0
2018/02/05,20:13:00,22619.4,22624.4,22614.4,22619.4,0
2018/02/05,20:14:00,22619.4,22624.4,22614.4,22614.4,0
2018/02/05,20:15:00,22619.4,22619.4,22614.4,22619.4,0
2018/02/05,20:16:00,22624.4,22624.4,22619.4,22619.4,0
2018/02/05,20:17:00,22619.4,22619.4,22614.4,22614.4,0
2018/02/05,20:18:00,22614.4,22614.4,22599.4,22609.4,0
2018/02/05,20:19:00,22609.4,22614.4,22604.4,22614.4,0
2018/02/05,20:20:00,22609.4,22614.4,22604.4,22609.4,0
2018/02/05,20:21:00,22604.4,22609.4,22604.4,22609.4,0
2018/02/05,20:22:00,22614.4,22614.4,22604.4,22604.4,0
2018/02/05,20:23:00,22609.4,22614.4,22589.4,22589.4,0
2018/02/05,20:24:00,22589.4,22599.4,22584.4,22599.4,0
2018/02/05,20:25:00,22599.4,22604.4,22599.4,22599.4,0
2018/02/05,20:26:00,22604.4,22604.4,22594.4,22599.4,0
2018/02/05,20:27:00,22599.4,22604.4,22594.4,22604.4,0
2018/02/05,20:28:00,22604.4,22604.4,22594.4,22599.4,0
2018/02/05,20:29:00,22604.4,22614.4,22599.4,22609.4,0
2018/02/05,20:30:00,22614.4,22614.4,22614.4,22614.4,0
2018/02/05,20:31:00,22619.4,22624.4,22619.4,22624.4,0
2018/02/05,20:32:00,22624.4,22624.4,22614.4,22619.4,0
2018/02/05,20:33:00,22624.4,22624.4,22619.4,22619.4,0
2018/02/05,20:34:00,22619.4,22619.4,22614.4,22619.4,0
2018/02/05,20:35:00,22619.4,22619.4,22599.4,22599.4,0
2018/02/05,20:36:00,22599.4,22599.4,22579.4,22589.4,0
2018/02/05,20:37:00,22594.4,22594.4,22584.4,22584.4,0
2018/02/05,20:38:00,22584.4,22589.4,22579.4,22584.4,0
2018/02/05,20:39:00,22584.4,22584.4,22574.4,22579.4,0
2018/02/05,20:40:00,22584.4,22584.4,22574.4,22574.4,0
2018/02/05,20:41:00,22579.4,22579.4,22554.4,22559.4,0
2018/02/05,20:42:00,22554.4,22564.4,22524.4,22534.4,0
2018/02/05,20:43:00,22534.4,22544.4,22529.4,22544.4,0
2018/02/05,20:44:00,22544.4,22554.4,22539.4,22539.4,0
2018/02/05,20:45:00,22534.4,22544.4,22529.4,22539.4,0
2018/02/05,20:46:00,22544.4,22549.4,22529.4,22534.4,0
2018/02/05,20:47:00,22539.4,22549.4,22529.4,22529.4,0
2018/02/05,20:48:00,22534.4,22549.4,22529.4,22549.4,0
2018/02/05,20:49:00,22554.4,22554.4,22539.4,22544.4,0
2018/02/05,20:50:00,22544.4,22544.4,22539.4,22539.4,0
2018/02/05,20:51:00,22544.4,22549.4,22529.4,22529.4,0
2018/02/05,20:52:00,22524.4,22539.4,22519.4,22539.4,0
2018/02/05,20:53:00,22539.4,22539.4,22534.4,22539.4,0
2018/02/05,20:54:00,22544.4,22544.4,22539.4,22539.4,0
2018/02/05,20:55:00,22544.4,22549.4,22539.4,22549.4,0
2018/02/05,20:56:00,22554.4,22554.4,22549.4,22554.4,0
2018/02/05,20:57:00,22554.4,22554.4,22539.4,22544.4,0
2018/02/05,20:58:00,22544.4,22544.4,22534.4,22539.4,0
2018/02/05,20:59:00,22539.4,22539.4,22524.4,22524.4,0
2018/02/05,21:00:00,22524.4,22524.4,22514.4,22524.4,0
2018/02/05,21:01:00,22524.4,22524.4,22504.4,22509.4,0
2018/02/05,21:02:00,22509.4,22509.4,22499.4,22504.4,0
2018/02/05,21:03:00,22504.4,22504.4,22494.4,22499.4,0
2018/02/05,21:04:00,22499.4,22499.4,22469.4,22469.4,0
2018/02/05,21:05:00,22474.4,22474.4,22459.4,22459.4,0
2018/02/05,21:06:00,22464.4,22469.4,22459.4,22459.4,0
2018/02/05,21:07:00,22464.4,22464.4,22459.4,22464.4,0
2018/02/05,21:08:00,22459.4,22464.4,22449.4,22454.4,0
2018/02/05,21:09:00,22454.4,22459.4,22439.4,22449.4,0
2018/02/05,21:10:00,22449.4,22449.4,22444.4,22444.4,0
2018/02/05,21:11:00,22449.4,22449.4,22439.4,22444.4,0
2018/02/05,21:12:00,22444.4,22444.4,22409.4,22424.4,0
2018/02/05,21:13:00,22424.4,22424.4,22394.4,22394.4,0
2018/02/05,21:14:00,22394.4,22399.4,22369.4,22374.4,0
2018/02/05,21:15:00,22379.4,22394.4,22379.4,22389.4,0
2018/02/05,21:16:00,22394.4,22439.4,22394.4,22439.4,0
2018/02/05,21:17:00,22434.4,22434.4,22399.4,22414.4,0
2018/02/05,21:18:00,22419.4,22429.4,22414.4,22429.4,0
2018/02/05,21:19:00,22434.4,22434.4,22419.4,22424.4,0
2018/02/05,21:20:00,22419.4,22424.4,22414.4,22419.4,0
2018/02/05,21:21:00,22424.4,22424.4,22409.4,22409.4,0
2018/02/05,21:22:00,22414.4,22434.4,22409.4,22434.4,0
2018/02/05,21:23:00,22434.4,22444.4,22434.4,22434.4,0
2018/02/05,21:24:00,22434.4,22449.4,22434.4,22449.4,0
2018/02/05,21:25:00,22449.4,22459.4,22449.4,22454.4,0
2018/02/05,21:26:00,22454.4,22454.4,22439.4,22439.4,0
2018/02/05,21:27:00,22444.4,22444.4,22424.4,22429.4,0
2018/02/05,21:28:00,22434.4,22449.4,22429.4,22439.4,0
2018/02/05,21:29:00,22439.4,22439.4,22429.4,22429.4,0
2018/02/05,21:30:00,22429.4,22454.4,22424.4,22454.4,0
2018/02/05,21:31:00,22454.4,22469.4,22449.4,22464.4,0
2018/02/05,21:32:00,22469.4,22484.4,22464.4,22479.4,0
2018/02/05,21:33:00,22484.4,22504.4,22479.4,22494.4,0
2018/02/05,21:34:00,22494.4,22494.4,22479.4,22479.4,0
2018/02/05,21:35:00,22479.4,22479.4,22474.4,22474.4,0
2018/02/05,21:36:00,22469.4,22479.4,22469.4,22474.4,0
2018/02/05,21:37:00,22479.4,22489.4,22474.4,22489.4,0
2018/02/05,21:38:00,22489.4,22494.4,22484.4,22484.4,0
2018/02/05,21:39:00,22489.4,22494.4,22489.4,22494.4,0
2018/02/05,21:40:00,22494.4,22494.4,22474.4,22479.4,0
2018/02/05,21:41:00,22484.4,22484.4,22479.4,22479.4,0
2018/02/05,21:42:00,22479.4,22484.4,22479.4,22479.4,0
2018/02/05,21:43:00,22479.4,22479.4,22474.4,22474.4,0
2018/02/05,21:44:00,22474.4,22474.4,22439.4,22439.4,0
2018/02/05,21:45:00,22439.4,22439.4,22399.4,22419.4,0
2018/02/05,21:46:00,22424.4,22424.4,22399.4,22404.4,0
2018/02/05,21:47:00,22409.4,22414.4,22399.4,22404.4,0
2018/02/05,21:48:00,22404.4,22409.4,22384.4,22384.4,0
2018/02/05,21:49:00,22384.4,22404.4,22379.4,22399.4,0
2018/02/05,21:50:00,22404.4,22409.4,22399.4,22409.4,0
2018/02/05,21:51:00,22409.4,22429.4,22404.4,22424.4,0
2018/02/05,21:52:00,22429.4,22429.4,22414.4,22424.4,0
2018/02/05,21:53:00,22419.4,22424.4,22404.4,22409.4,0
2018/02/05,21:54:00,22409.4,22419.4,22404.4,22419.4,0
2018/02/05,21:55:00,22414.4,22419.4,22409.4,22414.4,0
2018/02/05,21:56:00,22414.4,22414.4,22404.4,22409.4,0
2018/02/05,21:57:00,22409.4,22409.4,22399.4,22399.4,0
2018/02/05,21:58:00,22404.4,22414.4,22399.4,22414.4,0
2018/02/05,21:59:00,22419.4,22444.4,22414.4,22439.4,0
2018/02/05,22:00:00,22444.4,22454.4,22439.4,22449.4,0
2018/02/05,22:01:00,22449.4,22449.4,22434.4,22439.4,0
2018/02/05,22:02:00,22444.4,22454.4,22444.4,22444.4,0
2018/02/05,22:03:00,22449.4,22449.4,22439.4,22439.4,0
2018/02/05,22:04:00,22444.4,22449.4,22434.4,22439.4,0
2018/02/05,22:05:00,22439.4,22459.4,22434.4,22459.4,0
2018/02/05,22:06:00,22464.4,22474.4,22459.4,22464.4,0
2018/02/05,22:07:00,22459.4,22464.4,22449.4,22454.4,0
2018/02/05,22:08:00,22454.4,22454.4,22449.4,22449.4,0
2018/02/05,22:09:00,22449.4,22454.4,22444.4,22449.4,0
2018/02/05,22:10:00,22454.4,22454.4,22444.4,22454.4,0
2018/02/05,22:11:00,22459.4,22464.4,22454.4,22454.4,0
2018/02/05,22:12:00,22454.4,22464.4,22449.4,22459.4,0
2018/02/05,22:13:00,22464.4,22464.4,22449.4,22459.4,0
2018/02/05,22:14:00,22464.4,22469.4,22454.4,22469.4,0
2018/02/05,22:15:00,22474.4,22479.4,22464.4,22469.4,0
2018/02/05,22:16:00,22469.4,22474.4,22464.4,22474.4,0
2018/02/05,22:17:00,22474.4,22474.4,22464.4,22474.4,0
2018/02/05,22:18:00,22469.4,22484.4,22469.4,22484.4,0
2018/02/05,22:19:00,22489.4,22494.4,22484.4,22494.4,0
2018/02/05,22:20:00,22499.4,22504.4,22494.4,22499.4,0
2018/02/05,22:21:00,22499.4,22499.4,22494.4,22499.4,0
2018/02/05,22:22:00,22494.4,22499.4,22494.4,22499.4,0
2018/02/05,22:23:00,22499.4,22504.4,22494.4,22499.4,0
2018/02/05,22:24:00,22504.4,22504.4,22499.4,22499.4,0
2018/02/05,22:25:00,22499.4,22499.4,22474.4,22489.4,0
2018/02/05,22:26:00,22494.4,22494.4,22479.4,22479.4,0
2018/02/05,22:27:00,22484.4,22484.4,22474.4,22484.4,0
2018/02/05,22:28:00,22484.4,22489.4,22479.4,22484.4,0
2018/02/05,22:29:00,22484.4,22489.4,22479.4,22484.4,0
2018/02/05,22:30:00,22489.4,22494.4,22479.4,22494.4,0
2018/02/05,22:31:00,22499.4,22504.4,22494.4,22499.4,0
2018/02/05,22:32:00,22499.4,22509.4,22494.4,22504.4,0
2018/02/05,22:33:00,22504.4,22504.4,22494.4,22494.4,0
2018/02/05,22:34:00,22494.4,22504.4,22489.4,22499.4,0
2018/02/05,22:35:00,22504.4,22509.4,22499.4,22504.4,0
2018/02/05,22:36:00,22504.4,22504.4,22489.4,22499.4,0
2018/02/05,22:37:00,22504.4,22504.4,22499.4,22499.4,0
2018/02/05,22:38:00,22499.4,22499.4,22484.4,22489.4,0
2018/02/05,22:39:00,22489.4,22489.4,22479.4,22484.4,0
2018/02/05,22:40:00,22484.4,22484.4,22474.4,22484.4,0
2018/02/05,22:41:00,22484.4,22489.4,22479.4,22489.4,0
2018/02/05,22:42:00,22489.4,22494.4,22484.4,22489.4,0
2018/02/05,22:43:00,22489.4,22504.4,22489.4,22504.4,0
2018/02/05,22:44:00,22504.4,22504.4,22489.4,22504.4,0
2018/02/05,22:45:00,22509.4,22519.4,22504.4,22519.4,0
2018/02/05,22:46:00,22519.4,22529.4,22514.4,22529.4,0
2018/02/05,22:47:00,22529.4,22539.4,22524.4,22529.4,0
2018/02/05,22:48:00,22534.4,22549.4,22529.4,22544.4,0
2018/02/05,22:49:00,22544.4,22544.4,22534.4,22539.4,0
2018/02/05,22:50:00,22534.4,22539.4,22524.4,22534.4,0
2018/02/05,22:51:00,22534.4,22534.4,22519.4,22524.4,0
2018/02/05,22:52:00,22524.4,22529.4,22514.4,22519.4,0
2018/02/05,22:53:00,22519.4,22519.4,22509.4,22514.4,0
2018/02/05,22:54:00,22509.4,22514.4,22504.4,22509.4,0
2018/02/05,22:55:00,22514.4,22519.4,22504.4,22519.4,0
2018/02/05,22:56:00,22519.4,22524.4,22514.4,22519.4,0
2018/02/05,22:57:00,22519.4,22534.4,22519.4,22534.4,0
2018/02/05,22:58:00,22534.4,22539.4,22519.4,22519.4,0
2018/02/05,22:59:00,22519.4,22539.4,22514.4,22534.4,0
2018/02/05,23:00:00,22534.4,22539.4,22529.4,22529.4,0
2018/02/05,23:01:00,22529.4,22529.4,22524.4,22524.4,0
2018/02/05,23:02:00,22529.4,22529.4,22519.4,22519.4,0
2018/02/05,23:03:00,22519.4,22519.4,22504.4,22509.4,0
2018/02/05,23:04:00,22514.4,22514.4,22504.4,22504.4,0
2018/02/05,23:05:00,22504.4,22504.4,22499.4,22499.4,0
2018/02/05,23:06:00,22504.4,22504.4,22494.4,22499.4,0
2018/02/05,23:07:00,22494.4,22504.4,22494.4,22499.4,0
2018/02/05,23:08:00,22504.4,22504.4,22499.4,22499.4,0
2018/02/05,23:09:00,22504.4,22509.4,22499.4,22509.4,0
2018/02/05,23:10:00,22504.4,22504.4,22499.4,22499.4,0
2018/02/05,23:11:00,22504.4,22509.4,22499.4,22509.4,0
2018/02/05,23:12:00,22514.4,22514.4,22499.4,22499.4,0
2018/02/05,23:13:00,22499.4,22499.4,22494.4,22499.4,0
2018/02/05,23:14:00,22499.4,22499.4,22489.4,22489.4,0
2018/02/05,23:15:00,22489.4,22494.4,22484.4,22494.4,0
2018/02/05,23:16:00,22494.4,22494.4,22484.4,22484.4,0
2018/02/05,23:17:00,22489.4,22494.4,22484.4,22484.4,0
2018/02/05,23:18:00,22484.4,22484.4,22474.4,22474.4,0
2018/02/05,23:19:00,22479.4,22489.4,22479.4,22489.4,0
2018/02/05,23:20:00,22484.4,22489.4,22484.4,22489.4,0
2018/02/05,23:21:00,22489.4,22489.4,22484.4,22489.4,0
2018/02/05,23:22:00,22489.4,22489.4,22469.4,22474.4,0
2018/02/05,23:23:00,22469.4,22474.4,22464.4,22474.4,0
2018/02/05,23:24:00,22469.4,22474.4,22469.4,22474.4,0
2018/02/05,23:25:00,22474.4,22474.4,22464.4,22469.4,0
2018/02/05,23:26:00,22474.4,22474.4,22464.4,22469.4,0
2018/02/05,23:27:00,22469.4,22469.4,22464.4,22469.4,0
2018/02/05,23:28:00,22469.4,22474.4,22464.4,22469.4,0
2018/02/05,23:29:00,22469.4,22469.4,22464.4,22469.4,0
2018/02/05,23:30:00,22469.4,22474.4,22464.4,22474.4,0
2018/02/05,23:31:00,22474.4,22474.4,22434.4,22434.4,0
2018/02/05,23:32:00,22439.4,22464.4,22429.4,22464.4,0
2018/02/05,23:33:00,22469.4,22484.4,22464.4,22484.4,0
2018/02/05,23:34:00,22484.4,22504.4,22479.4,22504.4,0
2018/02/05,23:35:00,22509.4,22509.4,22499.4,22509.4,0
2018/02/05,23:36:00,22514.4,22529.4,22504.4,22529.4,0
2018/02/05,23:37:00,22534.4,22539.4,22524.4,22529.4,0
2018/02/05,23:38:00,22534.4,22539.4,22519.4,22519.4,0
2018/02/05,23:39:00,22524.4,22529.4,22514.4,22519.4,0
2018/02/05,23:40:00,22519.4,22519.4,22494.4,22509.4,0
2018/02/05,23:41:00,22509.4,22524.4,22504.4,22514.4,0
2018/02/05,23:42:00,22519.4,22519.4,22494.4,22499.4,0
2018/02/05,23:43:00,22504.4,22514.4,22494.4,22499.4,0
2018/02/05,23:44:00,22499.4,22499.4,22484.4,22489.4,0
2018/02/05,23:45:00,22494.4,22499.4,22484.4,22494.4,0
2018/02/05,23:46:00,22494.4,22514.4,22489.4,22514.4,0
2018/02/05,23:47:00,22519.4,22524.4,22504.4,22504.4,0
2018/02/05,23:48:00,22509.4,22509.4,22484.4,22489.4,0
2018/02/05,23:49:00,22489.4,22504.4,22484.4,22504.4,0
2018/02/05,23:50:00,22504.4,22504.4,22494.4,22499.4,0
2018/02/05,23:51:00,22504.4,22529.4,22499.4,22519.4,0
2018/02/05,23:52:00,22519.4,22519.4,22504.4,22509.4,0
2018/02/05,23:53:00,22514.4,22524.4,22504.4,22524.4,0
2018/02/05,23:54:00,22524.4,22529.4,22509.4,22524.4,0
2018/02/05,23:55:00,22519.4,22544.4,22514.4,22534.4,0
2018/02/05,23:56:00,22539.4,22549.4,22529.4,22544.4,0
2018/02/05,23:57:00,22544.4,22564.4,22539.4,22564.4,0
2018/02/05,23:58:00,22564.4,22569.4,22554.4,22559.4,0
2018/02/05,23:59:00,22559.4,22564.4,22544.4,22549.4,0
2018/02/06,00:00:00,22549.4,22569.4,22544.4,22564.4,0
2018/02/06,00:01:00,22564.4,22569.4,22549.4,22559.4,0
2018/02/06,00:02:00,22559.4,22559.4,22534.4,22534.4,0
2018/02/06,00:03:00,22534.4,22574.4,22529.4,22574.4,0
2018/02/06,00:04:00,22579.4,22594.4,22564.4,22574.4,0
2018/02/06,00:05:00,22579.4,22589.4,22564.4,22579.4,0
2018/02/06,00:06:00,22579.4,22579.4,22564.4,22574.4,0
2018/02/06,00:07:00,22574.4,22584.4,22569.4,22584.4,0
2018/02/06,00:08:00,22589.4,22594.4,22579.4,22594.4,0
2018/02/06,00:09:00,22594.4,22609.4,22584.4,22604.4,0
2018/02/06,00:10:00,22609.4,22609.4,22599.4,22609.4,0
2018/02/06,00:11:00,22609.4,22624.4,22604.4,22614.4,0
2018/02/06,00:12:00,22614.4,22614.4,22604.4,22604.4,0
2018/02/06,00:13:00,22604.4,22609.4,22599.4,22604.4,0
2018/02/06,00:14:00,22604.4,22614.4,22599.4,22609.4,0
2018/02/06,00:15:00,22614.4,22634.4,22614.4,22629.4,0
2018/02/06,00:16:00,22634.4,22634.4,22624.4,22634.4,0
2018/02/06,00:17:00,22634.4,22634.4,22619.4,22619.4,0
2018/02/06,00:18:00,22619.4,22624.4,22609.4,22619.4,0
2018/02/06,00:19:00,22619.4,22629.4,22619.4,22629.4,0
2018/02/06,00:20:00,22634.4,22639.4,22624.4,22624.4,0
2018/02/06,00:21:00,22624.4,22639.4,22619.4,22629.4,0
2018/02/06,00:22:00,22634.4,22644.4,22629.4,22644.4,0
2018/02/06,00:23:00,22644.4,22654.4,22644.4,22654.4,0
2018/02/06,00:24:00,22649.4,22659.4,22644.4,22659.4,0
2018/02/06,00:25:00,22664.4,22669.4,22654.4,22669.4,0
2018/02/06,00:26:00,22669.4,22679.4,22664.4,22674.4,0
2018/02/06,00:27:00,22679.4,22679.4,22669.4,22674.4,0
2018/02/06,00:28:00,22674.4,22674.4,22654.4,22654.4,0
2018/02/06,00:29:00,22659.4,22664.4,22654.4,22659.4,0
2018/02/06,00:30:00,22659.4,22664.4,22654.4,22659.4,0
2018/02/06,00:31:00,22659.4,22659.4,22639.4,22639.4,0
2018/02/06,00:32:00,22639.4,22639.4,22634.4,22634.4,0
2018/02/06,00:33:00,22634.4,22634.4,22624.4,22624.4,0
2018/02/06,00:34:00,22624.4,22624.4,22609.4,22614.4,0
2018/02/06,00:35:00,22614.4,22619.4,22609.4,22614.4,0
2018/02/06,00:36:00,22614.4,22629.4,22609.4,22629.4,0
2018/02/06,00:37:00,22634.4,22654.4,22629.4,22634.4,0
2018/02/06,00:38:00,22629.4,22634.4,22619.4,22624.4,0
2018/02/06,00:39:00,22629.4,22629.4,22609.4,22609.4,0
2018/02/06,00:40:00,22609.4,22614.4,22599.4,22604.4,0
2018/02/06,00:41:00,22609.4,22614.4,22604.4,22604.4,0
2018/02/06,00:42:00,22609.4,22634.4,22604.4,22634.4,0
2018/02/06,00:43:00,22629.4,22629.4,22614.4,22619.4,0
2018/02/06,00:44:00,22624.4,22624.4,22604.4,22609.4,0
2018/02/06,00:45:00,22609.4,22624.4,22604.4,22619.4,0
2018/02/06,00:46:00,22619.4,22634.4,22614.4,22629.4,0
2018/02/06,00:47:00,22634.4,22644.4,22629.4,22644.4,0
2018/02/06,00:48:00,22644.4,22644.4,22634.4,22634.4,0
2018/02/06,00:49:00,22634.4,22639.4,22624.4,22639.4,0
2018/02/06,00:50:00,22639.4,22639.4,22624.4,22629.4,0
2018/02/06,00:51:00,22629.4,22634.4,22609.4,22614.4,0
2018/02/06,00:52:00,22619.4,22624.4,22609.4,22609.4,0
2018/02/06,00:53:00,22614.4,22624.4,22604.4,22609.4,0
2018/02/06,00:54:00,22614.4,22619.4,22604.4,22609.4,0
2018/02/06,00:55:00,22609.4,22619.4,22599.4,22604.4,0
2018/02/06,00:56:00,22604.4,22619.4,22594.4,22614.4,0
2018/02/06,00:57:00,22619.4,22624.4,22614.4,22619.4,0
2018/02/06,00:58:00,22619.4,22619.4,22609.4,22619.4,0
2018/02/06,00:59:00,22624.4,22634.4,22619.4,22619.4,0
2018/02/06,01:00:00,22624.4,22624.4,22599.4,22609.4,0
2018/02/06,01:01:00,22609.4,22629.4,22604.4,22624.4,0
2018/02/06,01:02:00,22619.4,22624.4,22594.4,22594.4,0
2018/02/06,01:03:00,22594.4,22604.4,22594.4,22604.4,0
2018/02/06,01:04:00,22599.4,22604.4,22594.4,22594.4,0
2018/02/06,01:05:00,22589.4,22604.4,22584.4,22604.4,0
2018/02/06,01:06:00,22604.4,22604.4,22589.4,22594.4,0
2018/02/06,01:07:00,22594.4,22609.4,22589.4,22604.4,0
2018/02/06,01:08:00,22604.4,22604.4,22589.4,22599.4,0
2018/02/06,01:09:00,22599.4,22609.4,22594.4,22594.4,0
2018/02/06,01:10:00,22594.4,22594.4,22584.4,22589.4,0
2018/02/06,01:11:00,22589.4,22589.4,22579.4,22589.4,0
2018/02/06,01:12:00,22589.4,22589.4,22579.4,22589.4,0
2018/02/06,01:13:00,22589.4,22594.4,22584.4,22594.4,0
2018/02/06,01:14:00,22594.4,22594.4,22579.4,22579.4,0
2018/02/06,01:15:00,22579.4,22594.4,22579.4,22579.4,0
2018/02/06,01:16:00,22584.4,22589.4,22579.4,22584.4,0
2018/02/06,01:17:00,22589.4,22599.4,22584.4,22589.4,0
2018/02/06,01:18:00,22594.4,22599.4,22589.4,22589.4,0
2018/02/06,01:19:00,22589.4,22589.4,22579.4,22584.4,0
2018/02/06,01:20:00,22584.4,22589.4,22579.4,22584.4,0
2018/02/06,01:21:00,22584.4,22589.4,22569.4,22574.4,0
2018/02/06,01:22:00,22569.4,22574.4,22559.4,22564.4,0
2018/02/06,01:23:00,22569.4,22579.4,22564.4,22574.4,0
2018/02/06,01:24:00,22574.4,22589.4,22574.4,22589.4,0
2018/02/06,01:25:00,22594.4,22599.4,22579.4,22594.4,0
2018/02/06,01:26:00,22594.4,22599.4,22584.4,22599.4,0
2018/02/06,01:27:00,22599.4,22599.4,22589.4,22589.4,0
2018/02/06,01:28:00,22594.4,22604.4,22589.4,22599.4,0
2018/02/06,01:29:00,22599.4,22599.4,22584.4,22584.4,0
2018/02/06,01:30:00,22584.4,22584.4,22559.4,22569.4,0
2018/02/06,01:31:00,22564.4,22569.4,22539.4,22549.4,0
2018/02/06,01:32:00,22544.4,22554.4,22539.4,22544.4,0
2018/02/06,01:33:00,22539.4,22544.4,22534.4,22539.4,0
2018/02/06,01:34:00,22534.4,22549.4,22534.4,22534.4,0
2018/02/06,01:35:00,22539.4,22554.4,22529.4,22549.4,0
2018/02/06,01:36:00,22549.4,22549.4,22529.4,22529.4,0
2018/02/06,01:37:00,22534.4,22534.4,22519.4,22529.4,0
2018/02/06,01:38:00,22529.4,22529.4,22509.4,22514.4,0
2018/02/06,01:39:00,22519.4,22529.4,22514.4,22529.4,0
2018/02/06,01:40:00,22524.4,22534.4,22519.4,22519.4,0
2018/02/06,01:41:00,22519.4,22524.4,22514.4,22524.4,0
2018/02/06,01:42:00,22529.4,22529.4,22514.4,22519.4,0
2018/02/06,01:43:00,22524.4,22529.4,22519.4,22529.4,0
2018/02/06,01:44:00,22529.4,22529.4,22504.4,22504.4,0
2018/02/06,01:45:00,22504.4,22504.4,22499.4,22504.4,0
2018/02/06,01:46:00,22504.4,22509.4,22499.4,22509.4,0
2018/02/06,01:47:00,22509.4,22514.4,22504.4,22514.4,0
2018/02/06,01:48:00,22509.4,22514.4,22499.4,22504.4,0
2018/02/06,01:49:00,22499.4,22514.4,22499.4,22509.4,0
2018/02/06,01:50:00,22509.4,22509.4,22489.4,22494.4,0
2018/02/06,01:51:00,22494.4,22509.4,22494.4,22504.4,0
2018/02/06,01:52:00,22509.4,22519.4,22504.4,22519.4,0
2018/02/06,01:53:00,22519.4,22534.4,22519.4,22534.4,0
2018/02/06,01:54:00,22539.4,22544.4,22534.4,22539.4,0
2018/02/06,01:55:00,22539.4,22539.4,22529.4,22529.4,0
2018/02/06,01:56:00,22534.4,22544.4,22529.4,22544.4,0
2018/02/06,01:57:00,22544.4,22544.4,22539.4,22544.4,0
2018/02/06,01:58:00,22539.4,22559.4,22529.4,22559.4,0
2018/02/06,01:59:00,22559.4,22559.4,22549.4,22559.4,0
2018/02/06,02:00:00,22559.4,22564.4,22554.4,22554.4,0
2018/02/06,02:01:00,22554.4,22554.4,22539.4,22539.4,0
2018/02/06,02:02:00,22544.4,22544.4,22529.4,22534.4,0
2018/02/06,02:03:00,22534.4,22539.4,22529.4,22529.4,0
2018/02/06,02:04:00,22534.4,22534.4,22524.4,22534.4,0
2018/02/06,02:05:00,22534.4,22539.4,22524.4,22524.4,0
2018/02/06,02:06:00,22524.4,22524.4,22509.4,22519.4,0
2018/02/06,02:07:00,22519.4,22519.4,22504.4,22504.4,0
2018/02/06,02:08:00,22504.4,22514.4,22499.4,22499.4,0
2018/02/06,02:09:00,22499.4,22509.4,22494.4,22504.4,0
2018/02/06,02:10:00,22504.4,22504.4,22494.4,22494.4,0
2018/02/06,02:11:00,22499.4,22499.4,22489.4,22489.4,0
2018/02/06,02:12:00,22489.4,22489.4,22484.4,22489.4,0
2018/02/06,02:13:00,22484.4,22504.4,22484.4,22499.4,0
2018/02/06,02:14:00,22499.4,22509.4,22494.4,22504.4,0
2018/02/06,02:15:00,22504.4,22504.4,22479.4,22489.4,0
2018/02/06,02:16:00,22484.4,22489.4,22469.4,22469.4,0
2018/02/06,02:17:00,22474.4,22474.4,22459.4,22459.4,0
2018/02/06,02:18:00,22459.4,22469.4,22454.4,22459.4,0
2018/02/06,02:19:00,22459.4,22474.4,22454.4,22464.4,0
2018/02/06,02:20:00,22469.4,22469.4,22454.4,22459.4,0
2018/02/06,02:21:00,22459.4,22459.4,22449.4,22459.4,0
2018/02/06,02:22:00,22464.4,22469.4,22459.4,22464.4,0
2018/02/06,02:23:00,22464.4,22464.4,22444.4,22449.4,0
2018/02/06,02:24:00,22449.4,22459.4,22439.4,22454.4,0
2018/02/06,02:25:00,22449.4,22464.4,22449.4,22449.4,0
2018/02/06,02:26:00,22454.4,22474.4,22449.4,22469.4,0
2018/02/06,02:27:00,22464.4,22489.4,22464.4,22484.4,0
2018/02/06,02:28:00,22484.4,22484.4,22469.4,22469.4,0
2018/02/06,02:29:00,22474.4,22479.4,22464.4,22474.4,0
2018/02/06,02:30:00,22474.4,22479.4,22464.4,22474.4,0
2018/02/06,02:31:00,22474.4,22489.4,22469.4,22484.4,0
2018/02/06,02:32:00,22489.4,22494.4,22484.4,22494.4,0
2018/02/06,02:33:00,22489.4,22494.4,22479.4,22489.4,0
2018/02/06,02:34:00,22489.4,22504.4,22479.4,22504.4,0
2018/02/06,02:35:00,22504.4,22504.4,22494.4,22494.4,0
2018/02/06,02:36:00,22494.4,22494.4,22474.4,22474.4,0
2018/02/06,02:37:00,22474.4,22484.4,22474.4,22484.4,0
2018/02/06,02:38:00,22484.4,22484.4,22469.4,22474.4,0
2018/02/06,02:39:00,22474.4,22489.4,22474.4,22489.4,0
2018/02/06,02:40:00,22489.4,22489.4,22464.4,22469.4,0
2018/02/06,02:41:00,22474.4,22494.4,22474.4,22494.4,0
2018/02/06,02:42:00,22494.4,22494.4,22479.4,22489.4,0
2018/02/06,02:43:00,22489.4,22489.4,22474.4,22479.4,0
2018/02/06,02:44:00,22484.4,22489.4,22479.4,22489.4,0
2018/02/06,02:45:00,22489.4,22504.4,22479.4,22499.4,0
2018/02/06,02:46:00,22499.4,22509.4,22494.4,22504.4,0
2018/02/06,02:47:00,22504.4,22504.4,22489.4,22494.4,0
2018/02/06,02:48:00,22494.4,22494.4,22484.4,22494.4,0
2018/02/06,02:49:00,22499.4,22509.4,22494.4,22509.4,0
2018/02/06,02:50:00,22509.4,22534.4,22509.4,22529.4,0
2018/02/06,02:51:00,22524.4,22539.4,22524.4,22539.4,0
2018/02/06,02:52:00,22539.4,22539.4,22519.4,22519.4,0
2018/02/06,02:53:00,22519.4,22524.4,22514.4,22519.4,0
2018/02/06,02:54:00,22524.4,22524.4,22509.4,22514.4,0
2018/02/06,02:55:00,22509.4,22514.4,22499.4,22504.4,0
2018/02/06,02:56:00,22504.4,22519.4,22499.4,22519.4,0
2018/02/06,02:57:00,22514.4,22519.4,22504.4,22509.4,0
2018/02/06,02:58:00,22509.4,22514.4,22489.4,22494.4,0
2018/02/06,02:59:00,22494.4,22494.4,22479.4,22484.4,0
2018/02/06,03:00:00,22484.4,22489.4,22474.4,22479.4,0
2018/02/06,03:01:00,22474.4,22479.4,22459.4,22464.4,0
2018/02/06,03:02:00,22464.4,22469.4,22454.4,22459.4,0
2018/02/06,03:03:00,22459.4,22459.4,22439.4,22454.4,0
2018/02/06,03:04:00,22449.4,22459.4,22439.4,22439.4,0
2018/02/06,03:05:00,22444.4,22444.4,22429.4,22429.4,0
2018/02/06,03:06:00,22424.4,22449.4,22424.4,22449.4,0
2018/02/06,03:07:00,22454.4,22454.4,22429.4,22439.4,0
2018/02/06,03:08:00,22434.4,22439.4,22419.4,22424.4,0
2018/02/06,03:09:00,22419.4,22429.4,22414.4,22424.4,0
2018/02/06,03:10:00,22424.4,22424.4,22404.4,22409.4,0
2018/02/06,03:11:00,22404.4,22419.4,22399.4,22409.4,0
2018/02/06,03:12:00,22409.4,22419.4,22394.4,22409.4,0
2018/02/06,03:13:00,22404.4,22419.4,22399.4,22419.4,0
2018/02/06,03:14:00,22419.4,22434.4,22419.4,22424.4,0
2018/02/06,03:15:00,22424.4,22424.4,22414.4,22419.4,0
2018/02/06,03:16:00,22424.4,22424.4,22409.4,22419.4,0
2018/02/06,03:17:00,22424.4,22424.4,22389.4,22394.4,0
2018/02/06,03:18:00,22394.4,22404.4,22389.4,22394.4,0
2018/02/06,03:19:00,22394.4,22394.4,22369.4,22374.4,0
2018/02/06,03:20:00,22369.4,22374.4,22339.4,22344.4,0
2018/02/06,03:21:00,22339.4,22364.4,22339.4,22364.4,0
2018/02/06,03:22:00,22364.4,22374.4,22344.4,22349.4,0
2018/02/06,03:23:00,22349.4,22359.4,22344.4,22354.4,0
2018/02/06,03:24:00,22354.4,22359.4,22344.4,22349.4,0
2018/02/06,03:25:00,22349.4,22359.4,22344.4,22354.4,0
2018/02/06,03:26:00,22359.4,22359.4,22339.4,22344.4,0
2018/02/06,03:27:00,22339.4,22339.4,22309.4,22314.4,0
2018/02/06,03:28:00,22319.4,22329.4,22314.4,22314.4,0
2018/02/06,03:29:00,22314.4,22329.4,22309.4,22324.4,0
2018/02/06,03:30:00,22329.4,22344.4,22319.4,22339.4,0
2018/02/06,03:31:00,22339.4,22349.4,22334.4,22339.4,0
2018/02/06,03:32:00,22344.4,22359.4,22339.4,22349.4,0
2018/02/06,03:33:00,22354.4,22364.4,22349.4,22359.4,0
2018/02/06,03:34:00,22364.4,22369.4,22354.4,22364.4,0
2018/02/06,03:35:00,22364.4,22364.4,22329.4,22329.4,0
2018/02/06,03:36:00,22334.4,22339.4,22329.4,22339.4,0
2018/02/06,03:37:00,22339.4,22339.4,22329.4,22334.4,0
2018/02/06,03:38:00,22334.4,22334.4,22309.4,22309.4,0
2018/02/06,03:39:00,22309.4,22334.4,22299.4,22319.4,0
2018/02/06,03:40:00,22319.4,22324.4,22304.4,22304.4,0
2018/02/06,03:41:00,22309.4,22324.4,22304.4,22319.4,0
2018/02/06,03:42:00,22324.4,22334.4,22314.4,22324.4,0
2018/02/06,03:43:00,22324.4,22329.4,22314.4,22319.4,0
2018/02/06,03:44:00,22319.4,22324.4,22314.4,22319.4,0
2018/02/06,03:45:00,22319.4,22319.4,22299.4,22309.4,0
2018/02/06,03:46:00,22309.4,22309.4,22299.4,22304.4,0
2018/02/06,03:47:00,22304.4,22324.4,22304.4,22314.4,0
2018/02/06,03:48:00,22319.4,22334.4,22319.4,22334.4,0
2018/02/06,03:49:00,22339.4,22344.4,22319.4,22324.4,0
2018/02/06,03:50:00,22324.4,22334.4,22319.4,22334.4,0
2018/02/06,03:51:00,22329.4,22349.4,22329.4,22339.4,0
2018/02/06,03:52:00,22344.4,22364.4,22339.4,22364.4,0
2018/02/06,03:53:00,22364.4,22364.4,22344.4,22349.4,0
2018/02/06,03:54:00,22354.4,22354.4,22344.4,22354.4,0
2018/02/06,03:55:00,22359.4,22364.4,22354.4,22359.4,0
2018/02/06,03:56:00,22359.4,22394.4,22354.4,22389.4,0
2018/02/06,03:57:00,22394.4,22424.4,22389.4,22419.4,0
2018/02/06,03:58:00,22419.4,22419.4,22394.4,22394.4,0
2018/02/06,03:59:00,22399.4,22404.4,22389.4,22399.4,0
2018/02/06,04:00:00,22404.4,22419.4,22399.4,22414.4,0
2018/02/06,04:01:00,22419.4,22419.4,22404.4,22404.4,0
2018/02/06,04:02:00,22409.4,22409.4,22379.4,22379.4,0
2018/02/06,04:03:00,22379.4,22404.4,22369.4,22399.4,0
2018/02/06,04:04:00,22399.4,22399.4,22384.4,22394.4,0
2018/02/06,04:05:00,22399.4,22399.4,22379.4,22379.4,0
2018/02/06,04:06:00,22384.4,22394.4,22374.4,22374.4,0
2018/02/06,04:07:00,22374.4,22379.4,22359.4,22364.4,0
2018/02/06,04:08:00,22359.4,22364.4,22344.4,22349.4,0
2018/02/06,04:09:00,22344.4,22369.4,22344.4,22359.4,0
2018/02/06,04:10:00,22364.4,22364.4,22349.4,22359.4,0
2018/02/06,04:11:00,22364.4,22384.4,22354.4,22369.4,0
2018/02/06,04:12:00,22369.4,22389.4,22364.4,22379.4,0
2018/02/06,04:13:00,22374.4,22399.4,22369.4,22379.4,0
2018/02/06,04:14:00,22384.4,22404.4,22379.4,22394.4,0
2018/02/06,04:15:00,22394.4,22399.4,22384.4,22394.4,0
2018/02/06,04:16:00,22389.4,22394.4,22364.4,22379.4,0
2018/02/06,04:17:00,22379.4,22379.4,22354.4,22354.4,0
2018/02/06,04:18:00,22359.4,22364.4,22344.4,22344.4,0
2018/02/06,04:19:00,22349.4,22349.4,22334.4,22344.4,0
2018/02/06,04:20:00,22339.4,22359.4,22339.4,22349.4,0
2018/02/06,04:21:00,22354.4,22364.4,22334.4,22359.4,0
2018/02/06,04:22:00,22364.4,22364.4,22344.4,22359.4,0
2018/02/06,04:23:00,22359.4,22364.4,22344.4,22359.4,0
2018/02/06,04:24:00,22359.4,22369.4,22349.4,22349.4,0
2018/02/06,04:25:00,22354.4,22354.4,22324.4,22329.4,0
2018/02/06,04:26:00,22334.4,22339.4,22319.4,22319.4,0
2018/02/06,04:27:00,22324.4,22329.4,22304.4,22304.4,0
2018/02/06,04:28:00,22304.4,22314.4,22299.4,22304.4,0
2018/02/06,04:29:00,22299.4,22309.4,22299.4,22309.4,0
2018/02/06,04:30:00,22314.4,22324.4,22304.4,22314.4,0
2018/02/06,04:31:00,22314.4,22314.4,22279.4,22289.4,0
2018/02/06,04:32:00,22289.4,22299.4,22279.4,22299.4,0
2018/02/06,04:33:00,22299.4,22304.4,22289.4,22289.4,0
2018/02/06,04:34:00,22294.4,22294.4,22279.4,22289.4,0
2018/02/06,04:35:00,22289.4,22294.4,22259.4,22284.4,0
2018/02/06,04:36:00,22289.4,22289.4,22269.4,22289.4,0
2018/02/06,04:37:00,22289.4,22304.4,22284.4,22299.4,0
2018/02/06,04:38:00,22299.4,22304.4,22289.4,22299.4,0
2018/02/06,04:39:00,22294.4,22294.4,22264.4,22264.4,0
2018/02/06,04:40:00,22264.4,22269.4,22254.4,22269.4,0
2018/02/06,04:41:00,22269.4,22289.4,22269.4,22279.4,0
2018/02/06,04:42:00,22279.4,22279.4,22254.4,22259.4,0
2018/02/06,04:43:00,22259.4,22259.4,22244.4,22244.4,0
2018/02/06,04:44:00,22244.4,22244.4,22234.4,22234.4,0
2018/02/06,04:45:00,22234.4,22234.4,22214.4,22224.4,0
2018/02/06,04:46:00,22229.4,22239.4,22224.4,22229.4,0
2018/02/06,04:47:00,22234.4,22239.4,22204.4,22204.4,0
2018/02/06,04:48:00,22199.4,22214.4,22199.4,22199.4,0
2018/02/06,04:49:00,22204.4,22204.4,22189.4,22199.4,0
2018/02/06,04:50:00,22199.4,22219.4,22194.4,22209.4,0
2018/02/06,04:51:00,22204.4,22209.4,22184.4,22189.4,0
2018/02/06,04:52:00,22194.4,22194.4,22169.4,22189.4,0
2018/02/06,04:53:00,22189.4,22189.4,22179.4,22184.4,0
2018/02/06,04:54:00,22184.4,22194.4,22179.4,22189.4,0
2018/02/06,04:55:00,22189.4,22199.4,22179.4,22179.4,0
2018/02/06,04:56:00,22174.4,22184.4,22164.4,22174.4,0
2018/02/06,04:57:00,22174.4,22174.4,22119.4,22119.4,0
2018/02/06,04:58:00,22124.4,22129.4,22099.4,22104.4,0
2018/02/06,04:59:00,22104.4,22119.4,22089.4,22109.4,0
2018/02/06,05:00:00,22109.4,22114.4,22089.4,22094.4,0
2018/02/06,05:01:00,22089.4,22094.4,22059.4,22064.4,0
2018/02/06,05:02:00,22064.4,22074.4,22049.4,22059.4,0
2018/02/06,05:03:00,22059.4,22074.4,22059.4,22074.4,0
2018/02/06,05:04:00,22074.4,22084.4,22059.4,22064.4,0
2018/02/06,05:05:00,22064.4,22069.4,22029.4,22034.4,0
2018/02/06,05:06:00,22039.4,22044.4,22024.4,22034.4,0
2018/02/06,05:07:00,22039.4,22039.4,21999.4,22004.4,0
2018/02/06,05:08:00,21999.4,22004.4,21969.4,21984.4,0
2018/02/06,05:09:00,21984.4,21984.4,21914.4,21919.4,0
2018/02/06,05:10:00,21919.4,21924.4,21749.4,21759.4,0
2018/02/06,05:11:00,21754.4,21759.4,21639.4,21669.4,0
2018/02/06,05:12:00,21669.4,21739.4,21594.4,21664.4,0
2018/02/06,05:13:00,21659.4,21754.4,21534.4,21734.4,0
2018/02/06,05:14:00,21734.4,21824.4,21734.4,21799.4,0
2018/02/06,05:15:00,21794.4,21824.4,21724.4,21824.4,0
2018/02/06,05:16:00,21819.4,21914.4,21819.4,21909.4,0
2018/02/06,05:17:00,21909.4,22009.4,21894.4,21964.4,0
2018/02/06,05:18:00,21964.4,21999.4,21959.4,21979.4,0
2018/02/06,05:19:00,21969.4,21974.4,21829.4,21864.4,0
2018/02/06,05:20:00,21874.4,21894.4,21834.4,21894.4,0
2018/02/06,05:21:00,21889.4,21894.4,21784.4,21794.4,0
2018/02/06,05:22:00,21789.4,21794.4,21739.4,21794.4,0
2018/02/06,05:23:00,21809.4,21884.4,21794.4,21869.4,0
2018/02/06,05:24:00,21869.4,21914.4,21869.4,21914.4,0
2018/02/06,05:25:00,21919.4,21929.4,21904.4,21929.4,0
2018/02/06,05:26:00,21929.4,21954.4,21919.4,21929.4,0
2018/02/06,05:27:00,21929.4,21959.4,21919.4,21954.4,0
2018/02/06,05:28:00,21949.4,21969.4,21924.4,21924.4,0
2018/02/06,05:29:00,21919.4,21989.4,21914.4,21984.4,0
2018/02/06,05:30:00,21984.4,21984.4,21939.4,21954.4,0
2018/02/06,05:31:00,21954.4,21954.4,21884.4,21894.4,0
2018/02/06,05:32:00,21884.4,21884.4,21839.4,21844.4,0
2018/02/06,05:33:00,21839.4,21869.4,21839.4,21869.4,0
2018/02/06,05:34:00,21869.4,21934.4,21869.4,21934.4,0
2018/02/06,05:35:00,21934.4,21944.4,21914.4,21924.4,0
2018/02/06,05:36:00,21934.4,21934.4,21904.4,21914.4,0
2018/02/06,05:37:00,21904.4,21909.4,21849.4,21849.4,0
2018/02/06,05:38:00,21849.4,21894.4,21799.4,21859.4,0
2018/02/06,05:39:00,21844.4,21859.4,21824.4,21824.4,0
2018/02/06,05:40:00,21824.4,21839.4,21789.4,21809.4,0
2018/02/06,08:32:00,21744.4,21754.4,21714.4,21754.4,0
2018/02/06,08:33:00,21754.4,21759.4,21744.4,21749.4,0
2018/02/06,08:34:00,21754.4,21754.4,21719.4,21729.4,0
2018/02/06,08:35:00,21729.4,21729.4,21694.4,21704.4,0
2018/02/06,08:36:00,21704.4,21714.4,21699.4,21714.4,0
2018/02/06,08:37:00,21709.4,21709.4,21679.4,21689.4,0
2018/02/06,08:38:00,21689.4,21714.4,21684.4,21709.4,0
2018/02/06,08:39:00,21714.4,21714.4,21679.4,21694.4,0
2018/02/06,08:40:00,21689.4,21714.4,21689.4,21714.4,0
2018/02/06,08:41:00,21709.4,21714.4,21709.4,21714.4,0
2018/02/06,08:42:00,21714.4,21714.4,21704.4,21709.4,0
2018/02/06,08:43:00,21709.4,21739.4,21699.4,21724.4,0
2018/02/06,08:44:00,21724.4,21734.4,21709.4,21709.4,0
2018/02/06,08:45:00,21714.4,21739.4,21704.4,21719.4,0
2018/02/06,08:46:00,21724.4,21754.4,21704.4,21744.4,0
2018/02/06,08:47:00,21749.4,21759.4,21684.4,21689.4,0
2018/02/06,08:48:00,21684.4,21709.4,21659.4,21704.4,0
2018/02/06,08:49:00,21704.4,21729.4,21699.4,21704.4,0
2018/02/06,08:50:00,21709.4,21714.4,21679.4,21704.4,0
2018/02/06,08:51:00,21709.4,21714.4,21689.4,21709.4,0
2018/02/06,08:52:00,21714.4,21714.4,21694.4,21699.4,0
2018/02/06,08:53:00,21709.4,21709.4,21689.4,21689.4,0
2018/02/06,08:54:00,21694.4,21699.4,21679.4,21679.4,0
2018/02/06,08:55:00,21684.4,21704.4,21679.4,21689.4,0
2018/02/06,08:56:00,21689.4,21714.4,21689.4,21704.4,0
2018/02/06,08:57:00,21709.4,21744.4,21704.4,21734.4,0
2018/02/06,08:58:00,21739.4,21789.4,21739.4,21769.4,0
2018/02/06,08:59:00,21764.4,21769.4,21704.4,21714.4,0
2018/02/06,09:00:00,21714.4,21754.4,21714.4,21724.4,0
2018/02/06,09:01:00,21729.4,21774.4,21719.4,21764.4,0
2018/02/06,09:02:00,21769.4,21769.4,21709.4,21714.4,0
2018/02/06,09:03:00,21714.4,21734.4,21709.4,21724.4,0
2018/02/06,09:04:00,21724.4,21754.4,21719.4,21754.4,0
2018/02/06,09:05:00,21754.4,21759.4,21734.4,21739.4,0
2018/02/06,09:06:00,21739.4,21749.4,21709.4,21729.4,0
2018/02/06,09:07:00,21734.4,21734.4,21699.4,21704.4,0
2018/02/06,09:08:00,21709.4,21709.4,21669.4,21689.4,0
2018/02/06,09:09:00,21694.4,21719.4,21684.4,21714.4,0
2018/02/06,09:10:00,21714.4,21714.4,21679.4,21689.4,0
2018/02/06,09:11:00,21689.4,21724.4,21684.4,21719.4,0
2018/02/06,09:12:00,21719.4,21804.4,21714.4,21784.4,0
2018/02/06,09:13:00,21789.4,21789.4,21754.4,21769.4,0
2018/02/06,09:14:00,21769.4,21769.4,21744.4,21759.4,0
2018/02/06,09:15:00,21759.4,21769.4,21729.4,21729.4,0
2018/02/06,09:16:00,21729.4,21769.4,21719.4,21759.4,0
2018/02/06,09:17:00,21759.4,21839.4,21759.4,21784.4,0
2018/02/06,09:18:00,21789.4,21844.4,21784.4,21834.4,0
2018/02/06,09:19:00,21829.4,21859.4,21829.4,21844.4,0
2018/02/06,09:20:00,21849.4,21849.4,21804.4,21824.4,0
2018/02/06,09:21:00,21829.4,21834.4,21799.4,21829.4,0
2018/02/06,09:22:00,21834.4,21834.4,21784.4,21784.4,0
2018/02/06,09:23:00,21784.4,21784.4,21764.4,21784.4,0
2018/02/06,09:24:00,21784.4,21794.4,21769.4,21774.4,0
2018/02/06,09:25:00,21774.4,21779.4,21764.4,21774.4,0
2018/02/06,09:26:00,21774.4,21774.4,21719.4,21734.4,0
2018/02/06,09:27:00,21734.4,21754.4,21719.4,21724.4,0
2018/02/06,09:28:00,21724.4,21734.4,21704.4,21729.4,0
2018/02/06,09:29:00,21734.4,21734.4,21684.4,21714.4,0
2018/02/06,09:30:00,21714.4,21729.4,21709.4,21719.4,0
2018/02/06,09:31:00,21724.4,21749.4,21684.4,21684.4,0
2018/02/06,09:32:00,21684.4,21709.4,21679.2,21694.2,0
2018/02/06,09:33:00,21699.2,21704.2,21634.2,21664.2,0
2018/02/06,09:34:00,21669.2,21674.2,21654.2,21669.2,0
2018/02/06,09:35:00,21669.2,21684.2,21664.2,21669.2,0
2018/02/06,09:36:00,21674.2,21684.1,21664.1,21669.1,0
2018/02/06,09:37:00,21669.1,21679.1,21649.1,21654.1,0
2018/02/06,09:38:00,21654.1,21659.2,21619.2,21634.2,0
2018/02/06,09:39:00,21634.2,21649.2,21629.2,21629.2,0
2018/02/06,09:40:00,21634.2,21634.3,21599.3,21614.3,0
2018/02/06,09:41:00,21614.3,21624.3,21599.3,21614.3,0
2018/02/06,09:42:00,21609.3,21634.3,21604.3,21629.3,0
2018/02/06,09:43:00,21624.3,21649.2,21619.2,21634.2,0
2018/02/06,09:44:00,21639.2,21639.2,21604.1,21604.1,0
2018/02/06,09:45:00,21604.1,21609.1,21579.0,21584.0,0
2018/02/06,09:46:00,21589.0,21604.1,21579.0,21604.1,0
2018/02/06,09:47:00,21609.1,21609.1,21569.1,21574.1,0
2018/02/06,09:48:00,21579.1,21584.1,21548.9,21563.9,0
2018/02/06,09:49:00,21563.9,21599.0,21553.9,21594.0,0
2018/02/06,09:50:00,21594.0,21599.0,21579.1,21584.1,0
2018/02/06,09:51:00,21589.1,21594.1,21579.1,21579.1,0
2018/02/06,09:52:00,21584.1,21634.1,21579.1,21624.1,0
2018/02/06,09:53:00,21624.1,21624.1,21609.0,21614.0,0
2018/02/06,09:54:00,21619.0,21619.0,21564.1,21569.1,0
2018/02/06,09:55:00,21574.1,21604.0,21564.1,21604.0,0
2018/02/06,09:56:00,21604.0,21604.1,21594.1,21604.1,0
2018/02/06,09:57:00,21609.1,21614.1,21599.1,21599.1,0
2018/02/06,09:58:00,21594.1,21604.1,21584.2,21594.2,0
2018/02/06,09:59:00,21599.2,21659.3,21594.2,21654.3,0
2018/02/06,10:00:00,21659.3,21664.3,21634.3,21644.3,0
2018/02/06,10:01:00,21649.3,21684.3,21644.3,21684.3,0
2018/02/06,10:02:00,21684.3,21684.3,21654.2,21664.2,0
2018/02/06,10:03:00,21664.2,21664.2,21639.1,21649.1,0
2018/02/06,10:04:00,21644.1,21659.1,21634.1,21644.1,0
2018/02/06,10:05:00,21649.1,21674.2,21639.1,21674.2,0
2018/02/06,10:06:00,21674.2,21674.2,21659.0,21674.0,0
2018/02/06,10:07:00,21674.0,21713.9,21664.0,21703.9,0
2018/02/06,10:08:00,21708.9,21708.9,21678.9,21688.9,0
2018/02/06,10:09:00,21688.9,21693.9,21673.9,21678.9,0
2018/02/06,10:10:00,21678.9,21678.9,21643.8,21643.8,0
2018/02/06,10:11:00,21643.8,21673.8,21643.8,21658.8,0
2018/02/06,10:12:00,21653.8,21663.9,21638.9,21638.9,0
2018/02/06,10:13:00,21638.9,21654.0,21628.9,21644.0,0
2018/02/06,10:14:00,21649.0,21654.0,21599.1,21619.1,0
2018/02/06,10:15:00,21614.1,21639.0,21609.0,21609.0,0
2018/02/06,10:16:00,21614.0,21634.1,21614.0,21624.1,0
2018/02/06,10:17:00,21629.1,21629.2,21614.1,21619.2,0
2018/02/06,10:18:00,21619.2,21619.2,21589.2,21589.2,0
2018/02/06,10:19:00,21594.2,21604.2,21589.2,21599.2,0
2018/02/06,10:20:00,21599.2,21609.2,21594.2,21609.2,0
2018/02/06,10:21:00,21609.2,21634.3,21604.2,21634.3,0
2018/02/06,10:22:00,21634.3,21639.3,21624.3,21624.3,0
2018/02/06,10:23:00,21624.3,21624.3,21599.3,21614.3,0
2018/02/06,10:24:00,21619.3,21619.3,21584.4,21589.4,0
2018/02/06,10:25:00,21594.4,21599.4,21579.5,21584.5,0
2018/02/06,10:26:00,21589.5,21604.5,21584.5,21599.5,0
2018/02/06,10:27:00,21599.5,21609.6,21584.5,21604.6,0
2018/02/06,10:28:00,21604.6,21609.7,21594.7,21594.7,0
2018/02/06,10:29:00,21594.7,21599.7,21579.6,21584.6,0
2018/02/06,10:30:00,21589.6,21589.6,21554.8,21559.8,0
2018/02/06,10:31:00,21559.8,21574.9,21554.8,21569.9,0
2018/02/06,10:32:00,21569.9,21605.1,21564.9,21600.1,0
2018/02/06,10:33:00,21595.1,21605.1,21570.0,21575.0,0
2018/02/06,10:34:00,21575.0,21580.0,21560.0,21565.0,0
2018/02/06,10:35:00,21570.0,21570.0,21540.2,21545.2,0
2018/02/06,10:36:00,21550.2,21550.2,21515.3,21530.3,0
2018/02/06,10:37:00,21530.3,21550.3,21515.3,21520.3,0
2018/02/06,10:38:00,21520.3,21525.3,21500.2,21510.2,0
2018/02/06,10:39:00,21505.2,21565.2,21505.2,21545.2,0
2018/02/06,10:40:00,21550.2,21560.2,21525.2,21540.2,0
2018/02/06,10:41:00,21545.2,21555.2,21525.2,21540.2,0
2018/02/06,10:42:00,21540.2,21555.1,21515.1,21555.1,0
2018/02/06,10:43:00,21555.1,21585.2,21545.2,21570.2,0
2018/02/06,10:44:00,21570.2,21570.2,21550.2,21565.2,0
2018/02/06,10:45:00,21560.2,21575.4,21550.4,21575.4,0
2018/02/06,10:46:00,21575.4,21575.4,21550.3,21550.3,0
2018/02/06,10:47:00,21555.3,21555.3,21530.2,21535.2,0
2018/02/06,10:48:00,21535.2,21535.4,21510.4,21520.4,0
2018/02/06,10:49:00,21520.4,21545.5,21505.5,21510.5,0
2018/02/06,10:50:00,21505.5,21525.6,21495.5,21515.6,0
2018/02/06,10:51:00,21515.6,21520.6,21480.8,21480.8,0
2018/02/06,10:52:00,21480.8,21501.0,21466.0,21496.0,0
2018/02/06,10:53:00,21496.0,21501.2,21481.2,21491.2,0
2018/02/06,10:54:00,21496.2,21496.2,21446.3,21446.3,0
2018/02/06,10:55:00,21451.3,21471.4,21446.3,21461.4,0
2018/02/06,10:56:00,21466.4,21471.4,21436.4,21436.4,0
2018/02/06,10:57:00,21436.4,21446.3,21391.4,21416.3,0
2018/02/06,10:58:00,21421.3,21446.3,21401.3,21431.4,0
2018/02/06,10:59:00,21431.4,21456.4,21416.4,21456.4,0
2018/02/06,11:00:00,21456.4,21476.5,21446.4,21461.5,0
2018/02/06,11:01:00,21461.5,21461.5,21431.4,21436.4,0
2018/02/06,11:02:00,21441.4,21466.6,21426.6,21461.6,0
2018/02/06,11:03:00,21461.6,21476.8,21436.6,21461.8,0
2018/02/06,11:04:00,21461.8,21491.8,21456.8,21481.8,0
2018/02/06,11:05:00,21476.8,21486.6,21446.6,21466.6,0
2018/02/06,11:06:00,21466.6,21491.7,21466.6,21486.7,0
2018/02/06,11:07:00,21491.7,21531.6,21481.7,21521.6,0
2018/02/06,11:08:00,21521.6,21536.6,21511.6,21526.6,0
2018/02/06,11:09:00,21531.6,21546.7,21506.6,21541.7,0
2018/02/06,11:10:00,21546.7,21551.8,21521.7,21551.8,0
2018/02/06,11:11:00,21546.8,21556.8,21536.8,21551.8,0
2018/02/06,11:12:00,21551.8,21556.8,21541.8,21556.6,0
2018/02/06,11:13:00,21571.6,21586.4,21541.4,21571.4,0
2018/02/06,11:14:00,21576.4,21591.4,21566.0,21571.0,0
2018/02/06,11:15:00,21576.0,21586.0,21571.0,21586.0,0
2018/02/06,11:16:00,21586.0,21586.0,21536.0,21546.0,0
2018/02/06,11:17:00,21546.0,21556.0,21541.0,21551.0,0
2018/02/06,11:18:00,21551.0,21561.0,21536.0,21551.0,0
2018/02/06,11:19:00,21556.0,21570.9,21546.0,21550.9,0
2018/02/06,11:20:00,21550.9,21555.9,21540.7,21545.7,0
2018/02/06,11:21:00,21550.7,21555.8,21530.8,21530.8,0
2018/02/06,11:22:00,21535.8,21540.8,21525.8,21530.9,0
2018/02/06,11:23:00,21530.9,21530.9,21511.0,21516.0,0
2018/02/06,11:24:00,21516.0,21516.0,21496.0,21496.0,0
2018/02/06,11:25:00,21501.0,21516.1,21496.0,21516.1,0
2018/02/06,11:26:00,21516.1,21526.1,21501.1,21511.1,0
2018/02/06,11:27:00,21516.1,21526.2,21506.2,21511.2,0
2018/02/06,11:28:00,21516.2,21516.2,21506.2,21506.2,0
2018/02/06,11:29:00,21511.2,21511.2,21481.2,21486.2,0
2018/02/06,11:30:00,21491.2,21501.2,21481.2,21496.2,0
2018/02/06,11:31:00,21501.2,21506.1,21476.1,21481.1,0
2018/02/06,11:32:00,21481.1,21496.1,21471.1,21486.1,0
2018/02/06,11:33:00,21491.1,21491.1,21471.1,21476.1,0
2018/02/06,11:34:00,21476.1,21491.1,21466.1,21486.1,0
2018/02/06,11:35:00,21486.1,21486.1,21471.1,21476.1,0
2018/02/06,11:36:00,21476.1,21476.1,21461.1,21471.1,0
2018/02/06,11:37:00,21476.1,21516.1,21476.1,21506.1,0
2018/02/06,11:38:00,21506.1,21541.1,21501.1,21511.1,0
2018/02/06,11:39:00,21511.1,21516.1,21496.1,21506.1,0
2018/02/06,11:40:00,21506.1,21511.1,21496.1,21506.1,0
2018/02/06,11:41:00,21511.1,21511.1,21496.1,21501.1,0
2018/02/06,11:42:00,21506.1,21506.1,21491.1,21501.1,0
2018/02/06,11:43:00,21506.1,21506.1,21471.1,21471.1,0
2018/02/06,11:44:00,21471.1,21486.1,21466.1,21471.1,0
2018/02/06,11:45:00,21476.1,21476.1,21436.1,21441.1,0
2018/02/06,11:46:00,21436.1,21441.1,21416.1,21426.1,0
2018/02/06,11:47:00,21431.1,21431.1,21391.1,21421.1,0
2018/02/06,11:48:00,21421.1,21426.1,21401.1,21411.1,0
2018/02/06,11:49:00,21411.1,21441.1,21406.1,21421.1,0
2018/02/06,11:50:00,21421.1,21461.1,21416.1,21461.1,0
2018/02/06,11:51:00,21461.1,21486.1,21451.1,21481.1,0
2018/02/06,11:52:00,21481.1,21481.1,21456.1,21456.1,0
2018/02/06,11:53:00,21461.1,21471.1,21456.1,21466.1,0
2018/02/06,11:54:00,21466.1,21466.1,21451.1,21461.1,0
2018/02/06,11:55:00,21456.1,21486.1,21451.1,21476.1,0
2018/02/06,11:56:00,21476.1,21501.1,21471.1,21486.1,0
2018/02/06,11:57:00,21486.1,21491.1,21466.1,21466.1,0
2018/02/06,11:58:00,21471.1,21476.1,21466.1,21471.1,0
2018/02/06,11:59:00,21476.1,21476.1,21461.1,21466.1,0
2018/02/06,12:00:00,21466.1,21466.1,21431.1,21436.1,0
2018/02/06,12:01:00,21441.1,21451.1,21426.1,21436.1,0
2018/02/06,12:02:00,21441.1,21471.1,21436.1,21471.1,0
2018/02/06,12:03:00,21471.1,21496.1,21466.1,21481.1,0
2018/02/06,12:04:00,21481.1,21481.1,21461.1,21466.1,0
2018/02/06,12:05:00,21466.1,21481.1,21466.1,21466.1,0
2018/02/06,12:06:00,21466.1,21466.1,21446.1,21451.1,0
2018/02/06,12:07:00,21456.1,21466.1,21441.1,21461.1,0
2018/02/06,12:08:00,21456.1,21461.1,21441.1,21451.1,0
2018/02/06,12:09:00,21451.1,21451.1,21436.1,21451.1,0
2018/02/06,12:10:00,21456.1,21466.1,21451.1,21466.1,0
2018/02/06,12:11:00,21471.1,21476.1,21441.1,21461.1,0
2018/02/06,12:12:00,21461.1,21471.1,21446.1,21461.1,0
2018/02/06,12:13:00,21461.1,21481.1,21456.1,21481.1,0
2018/02/06,12:14:00,21486.1,21486.1,21476.1,21476.1,0
2018/02/06,12:15:00,21476.1,21481.1,21471.1,21476.1,0
2018/02/06,12:16:00,21476.1,21496.1,21471.1,21491.1,0
2018/02/06,12:17:00,21496.1,21501.1,21491.1,21496.1,0
2018/02/06,12:18:00,21501.1,21506.1,21496.1,21496.1,0
2018/02/06,12:19:00,21501.1,21501.1,21476.1,21481.1,0
2018/02/06,12:20:00,21481.1,21486.1,21471.1,21471.1,0
2018/02/06,12:21:00,21476.1,21476.1,21466.1,21471.1,0
2018/02/06,12:22:00,21471.1,21481.1,21466.1,21481.1,0
2018/02/06,12:23:00,21486.1,21491.1,21481.1,21486.1,0
2018/02/06,12:24:00,21491.1,21491.1,21466.1,21471.1,0
2018/02/06,12:25:00,21471.1,21471.1,21461.1,21461.1,0
2018/02/06,12:26:00,21466.1,21471.1,21461.1,21461.1,0
2018/02/06,12:27:00,21466.1,21471.1,21456.1,21466.1,0
2018/02/06,12:28:00,21471.1,21481.1,21466.1,21471.1,0
2018/02/06,12:29:00,21466.1,21476.1,21466.1,21471.1,0
2018/02/06,12:30:00,21471.1,21496.1,21471.1,21496.1,0
2018/02/06,12:31:00,21496.1,21496.1,21486.1,21491.1,0
2018/02/06,12:32:00,21500.9,21505.9,21495.9,21500.9,0
2018/02/06,12:33:00,21500.9,21500.9,21476.0,21481.0,0
2018/02/06,12:34:00,21486.0,21486.2,21461.2,21466.2,0
2018/02/06,12:35:00,21466.2,21466.2,21431.1,21456.1,0
2018/02/06,12:36:00,21461.1,21461.1,21446.1,21456.1,0
2018/02/06,12:37:00,21456.1,21471.0,21451.1,21461.0,0
2018/02/06,12:38:00,21461.0,21476.1,21456.0,21466.1,0
2018/02/06,12:39:00,21466.1,21466.1,21441.0,21446.0,0
2018/02/06,12:40:00,21446.0,21451.1,21416.1,21416.1,0
2018/02/06,12:41:00,21416.1,21416.1,21401.1,21401.1,0
2018/02/06,12:42:00,21401.1,21416.4,21381.1,21406.4,0
2018/02/06,12:43:00,21411.4,21461.5,21411.4,21446.5,0
2018/02/06,12:44:00,21451.5,21466.6,21441.6,21441.6,0
2018/02/06,12:45:00,21441.6,21441.7,21421.6,21426.7,0
2018/02/06,12:46:00,21426.7,21441.8,21411.8,21426.8,0
2018/02/06,12:47:00,21426.8,21447.0,21417.0,21447.0,0
2018/02/06,12:48:00,21442.0,21447.1,21427.1,21442.1,0
2018/02/06,12:49:00,21442.1,21442.1,21427.0,21432.0,0
2018/02/06,12:50:00,21437.0,21451.9,21411.9,21416.9,0
2018/02/06,12:51:00,21411.9,21426.9,21411.9,21416.9,0
2018/02/06,12:52:00,21411.9,21426.8,21406.8,21411.8,0
2018/02/06,12:53:00,21406.8,21411.8,21391.7,21391.7,0
2018/02/06,12:54:00,21391.7,21406.8,21386.7,21406.8,0
2018/02/06,12:55:00,21406.8,21407.0,21382.0,21387.0,0
2018/02/06,12:56:00,21387.0,21387.0,21357.0,21367.0,0
2018/02/06,12:57:00,21367.0,21367.0,21312.2,21327.2,0
2018/02/06,12:58:00,21327.2,21347.1,21322.1,21347.1,0
2018/02/06,12:59:00,21342.1,21347.1,21312.1,21317.1,0
2018/02/06,13:00:00,21322.1,21327.1,21317.1,21317.1,0
2018/02/06,13:01:00,21317.3,21322.3,21312.3,21317.3,0
2018/02/06,13:02:00,21322.3,21322.4,21307.4,21317.4,0
2018/02/06,13:03:00,21317.4,21317.5,21287.5,21292.5,0
2018/02/06,13:04:00,21292.5,21292.5,21242.5,21247.5,0
2018/02/06,13:05:00,21247.5,21257.7,21232.5,21252.7,0
2018/02/06,13:06:00,21252.7,21287.7,21247.7,21277.7,0
2018/02/06,13:07:00,21277.7,21287.7,21272.7,21282.9,0
2018/02/06,13:08:00,21282.9,21318.0,21277.9,21303.0,0
2018/02/06,13:09:00,21303.0,21308.0,21293.0,21293.0,0
2018/02/06,13:10:00,21293.0,21293.0,21273.0,21288.0,0
2018/02/06,13:11:00,21293.0,21293.0,21243.2,21248.2,0
2018/02/06,13:12:00,21253.2,21253.2,21213.2,21218.2,0
2018/02/06,13:13:00,21218.2,21233.4,21208.4,21208.4,0
2018/02/06,13:14:00,21203.4,21203.7,21133.7,21163.7,0
2018/02/06,13:15:00,21168.7,21198.7,21163.7,21193.7,0
2018/02/06,13:16:00,21198.7,21208.8,21183.8,21188.8,0
2018/02/06,13:17:00,21188.8,21188.8,21168.7,21173.7,0
2018/02/06,13:18:00,21173.7,21203.9,21158.9,21203.9,0
2018/02/06,13:19:00,21203.9,21224.0,21188.9,21224.0,0
2018/02/06,13:20:00,21224.0,21244.0,21214.0,21234.0,0
2018/02/06,13:21:00,21234.0,21234.0,21218.9,21223.9,0
2018/02/06,13:22:00,21223.9,21234.0,21223.9,21224.0,0
2018/02/06,13:23:00,21229.0,21244.1,21224.1,21234.1,0
2018/02/06,13:24:00,21234.1,21234.1,21194.1,21214.1,0
2018/02/06,13:25:00,21219.1,21224.1,21194.1,21199.1,0
2018/02/06,13:26:00,21204.1,21209.1,21174.1,21179.1,0
2018/02/06,13:27:00,21184.1,21189.1,21174.0,21184.0,0
2018/02/06,13:28:00,21189.0,21189.2,21159.2,21164.2,0
2018/02/06,13:29:00,21164.2,21194.4,21159.2,21194.4,0
2018/02/06,13:30:00,21194.4,21224.4,21194.4,21214.4,0
2018/02/06,13:31:00,21219.4,21239.2,21199.2,21234.2,0
2018/02/06,13:32:00,21239.2,21264.4,21224.4,21239.4,0
2018/02/06,13:33:00,21229.4,21234.4,21204.3,21214.3,0
2018/02/06,13:34:00,21219.3,21224.3,21214.3,21219.3,0
2018/02/06,13:35:00,21219.3,21229.2,21209.2,21219.2,0
2018/02/06,13:36:00,21224.2,21229.2,21194.3,21194.3,0
2018/02/06,13:37:00,21199.3,21199.3,21164.4,21174.4,0
2018/02/06,13:38:00,21179.4,21179.6,21119.6,21124.6,0
2018/02/06,13:39:00,21124.6,21159.6,21109.6,21144.6,0
2018/02/06,13:40:00,21144.6,21164.6,21119.6,21164.6,0
2018/02/06,13:41:00,21169.6,21174.6,21124.7,21129.7,0
2018/02/06,13:42:00,21129.7,21144.4,21124.4,21129.4,0
2018/02/06,13:43:00,21129.4,21139.3,21094.3,21109.3,0
2018/02/06,13:44:00,21114.3,21144.5,21104.5,21144.5,0
2018/02/06,13:45:00,21149.5,21174.5,21139.5,21164.5,0
2018/02/06,13:46:00,21164.5,21169.5,21144.3,21149.3,0
2018/02/06,13:47:00,21149.3,21149.3,21119.2,21124.2,0
2018/02/06,13:48:00,21119.2,21129.2,21114.2,21124.2,0
2018/02/06,13:49:00,21124.2,21124.2,21084.3,21089.3,0
2018/02/06,13:50:00,21089.3,21129.2,21084.2,21129.2,0
2018/02/06,13:51:00,21134.2,21169.2,21129.2,21154.2,0
2018/02/06,13:52:00,21154.2,21159.2,21144.2,21149.2,0
2018/02/06,13:53:00,21144.2,21169.1,21144.2,21164.1,0
2018/02/06,13:54:00,21164.1,21209.1,21159.1,21199.1,0
2018/02/06,13:55:00,21199.1,21223.9,21193.9,21218.9,0
2018/02/06,13:56:00,21223.9,21253.9,21213.9,21223.9,0
2018/02/06,13:57:00,21218.9,21263.6,21193.9,21258.6,0
2018/02/06,13:58:00,21258.6,21258.6,21223.4,21233.4,0
2018/02/06,13:59:00,21238.4,21243.3,21213.3,21243.3,0
2018/02/06,14:00:00,21248.3,21248.3,21228.3,21238.3,0
2018/02/06,14:01:00,21238.3,21243.3,21208.1,21213.1,0
2018/02/06,14:02:00,21218.1,21218.1,21183.0,21198.0,0
2018/02/06,14:03:00,21198.0,21222.9,21192.9,21197.9,0
2018/02/06,14:04:00,21192.9,21203.0,21183.0,21193.0,0
2018/02/06,14:05:00,21198.0,21203.0,21173.0,21188.0,0
2018/02/06,14:06:00,21193.0,21203.0,21173.0,21198.0,0
2018/02/06,14:07:00,21193.0,21222.8,21182.8,21222.8,0
2018/02/06,14:08:00,21217.8,21222.9,21202.8,21222.9,0
2018/02/06,14:09:00,21217.9,21262.8,21217.8,21257.8,0
2018/02/06,14:10:00,21262.8,21317.8,21257.8,21317.8,0
2018/02/06,14:11:00,21317.8,21337.8,21297.6,21302.6,0
2018/02/06,14:12:00,21307.6,21337.5,21302.5,21337.5,0
2018/02/06,14:13:00,21337.5,21352.4,21332.4,21347.4,0
2018/02/06,14:14:00,21342.4,21342.4,21317.2,21327.2,0
2018/02/06,14:15:00,21327.2,21422.2,21322.2,21402.2,0
2018/02/06,14:16:00,21407.2,21412.2,21367.2,21377.2,0
2018/02/06,14:17:00,21382.2,21387.2,21362.3,21367.3,0
2018/02/06,14:18:00,21367.3,21367.3,21322.2,21337.2,0
2018/02/06,14:19:00,21337.2,21337.2,21287.2,21297.2,0
2018/02/06,14:20:00,21302.2,21327.2,21277.2,21302.2,0
2018/02/06,14:21:00,21302.2,21327.3,21282.2,21307.3,0
2018/02/06,14:22:00,21307.3,21322.3,21302.3,21307.3,0
2018/02/06,14:23:00,21312.3,21317.1,21307.1,21317.1,0
2018/02/06,14:24:00,21322.1,21327.1,21312.1,21327.1,0
2018/02/06,14:25:00,21327.1,21327.1,21297.1,21317.1,0
2018/02/06,14:26:00,21317.1,21317.1,21302.0,21312.0,0
2018/02/06,14:27:00,21312.0,21347.0,21297.0,21347.0,0
2018/02/06,14:28:00,21347.0,21391.9,21342.0,21381.9,0
2018/02/06,14:29:00,21381.9,21396.7,21371.7,21396.7,0
2018/02/06,14:30:00,21401.7,21451.6,21376.7,21421.6,0
2018/02/06,14:31:00,21421.6,21426.7,21401.7,21406.7,0
2018/02/06,14:32:00,21406.7,21421.5,21396.7,21406.5,0
2018/02/06,14:33:00,21406.5,21421.7,21406.5,21411.7,0
2018/02/06,14:34:00,21416.7,21421.6,21401.6,21411.6,0
2018/02/06,14:35:00,21416.6,21431.6,21401.6,21421.6,0
2018/02/06,14:36:00,21426.6,21466.5,21421.6,21466.5,0
2018/02/06,14:37:00,21466.5,21486.3,21456.3,21471.3,0
2018/02/06,14:38:00,21476.3,21501.0,21456.0,21501.0,0
2018/02/06,14:39:00,21501.0,21501.0,21460.8,21465.8,0
2018/02/06,14:40:00,21470.8,21475.7,21445.7,21450.7,0
2018/02/06,14:41:00,21450.7,21465.6,21445.6,21460.6,0
2018/02/06,14:42:00,21460.6,21485.8,21455.6,21485.8,0
2018/02/06,14:43:00,21485.8,21490.8,21475.8,21485.8,0
2018/02/06,14:44:00,21480.8,21520.7,21480.8,21520.7,0
2018/02/06,14:45:00,21520.7,21565.8,21505.7,21565.8,0
2018/02/06,14:46:00,21570.8,21575.8,21545.9,21555.9,0
2018/02/06,14:47:00,21555.9,21555.9,21500.9,21505.9,0
2018/02/06,14:48:00,21500.9,21510.9,21485.9,21485.9,0
2018/02/06,14:49:00,21490.9,21505.9,21485.9,21505.9,0
2018/02/06,14:50:00,21505.9,21550.9,21500.9,21550.9,0
2018/02/06,14:51:00,21555.9,21560.9,21515.9,21520.9,0
2018/02/06,14:52:00,21525.9,21545.9,21515.9,21530.9,0
2018/02/06,14:53:00,21530.9,21530.9,21510.9,21525.9,0
2018/02/06,14:54:00,21525.9,21550.9,21520.9,21525.9,0
2018/02/06,14:55:00,21525.9,21535.9,21500.9,21505.9,0
2018/02/06,14:56:00,21510.9,21515.9,21490.9,21500.9,0
2018/02/06,14:57:00,21505.9,21520.9,21490.9,21515.9,0
2018/02/06,14:58:00,21515.9,21560.9,21510.9,21560.9,0
2018/02/06,14:59:00,21560.9,21565.9,21545.9,21565.9,0
2018/02/06,15:00:00,21565.9,21605.9,21560.9,21590.9,0
2018/02/06,15:01:00,21585.9,21620.9,21580.9,21610.9,0
2018/02/06,15:02:00,21615.9,21615.9,21600.9,21615.9,0
2018/02/06,15:03:00,21615.9,21655.9,21610.9,21655.9,0
2018/02/06,15:04:00,21655.9,21665.9,21645.9,21655.9,0
2018/02/06,15:05:00,21660.9,21665.9,21615.9,21615.9,0
2018/02/06,15:06:00,21615.9,21615.9,21570.9,21585.9,0
2018/02/06,15:07:00,21580.9,21580.9,21550.9,21555.9,0
2018/02/06,15:08:00,21555.9,21555.9,21490.9,21490.9,0
2018/02/06,15:09:00,21490.9,21490.9,21430.9,21475.9,0
2018/02/06,15:10:00,21475.9,21490.9,21460.9,21470.9,0
2018/02/06,15:11:00,21475.9,21495.9,21475.9,21485.9,0
2018/02/06,15:12:00,21490.9,21530.9,21490.9,21530.9,0
2018/02/06,15:13:00,21525.9,21535.9,21460.9,21480.9,0
2018/02/06,15:14:00,21480.9,21490.9,21475.9,21490.9,0
2018/02/06,15:15:00,21495.9,21555.9,21490.9,21555.9,0
2018/02/06,15:16:00,21560.9,21565.9,21510.9,21515.9,0
2018/02/06,15:17:00,21515.9,21520.9,21480.9,21495.9,0
2018/02/06,15:18:00,21500.9,21510.9,21490.9,21490.9,0
2018/02/06,15:19:00,21495.9,21495.9,21485.9,21485.9,0
2018/02/06,15:20:00,21485.9,21490.9,21470.9,21470.9,0
2018/02/06,16:17:00,21660.9,21675.9,21650.9,21655.9,0
2018/02/06,16:18:00,21650.9,21655.9,21645.9,21655.9,0
2018/02/06,16:19:00,21660.9,21665.9,21655.9,21665.9,0
2018/02/06,16:20:00,21665.9,21665.9,21645.9,21665.9,0
2018/02/06,16:21:00,21665.9,21675.9,21655.9,21665.9,0
2018/02/06,16:22:00,21665.9,21665.9,21635.9,21655.9,0
2018/02/06,16:23:00,21650.9,21655.9,21630.9,21655.9,0
2018/02/06,16:24:00,21660.9,21675.9,21660.9,21675.9,0
2018/02/06,16:25:00,21670.9,21680.9,21655.9,21680.9,0
2018/02/06,16:26:00,21680.9,21695.9,21670.9,21690.9,0
2018/02/06,16:27:00,21690.9,21700.9,21675.9,21690.9,0
2018/02/06,16:28:00,21690.9,21700.9,21675.9,21695.9,0
2018/02/06,16:29:00,21700.9,21700.9,21685.9,21685.9,0
2018/02/06,16:30:00,21680.9,21690.9,21665.9,21670.9,0
2018/02/06,16:31:00,21665.9,21670.9,21620.9,21650.9,0
2018/02/06,16:32:00,21650.9,21685.9,21650.9,21665.9,0
2018/02/06,16:33:00,21660.9,21690.9,21660.9,21690.9,0
2018/02/06,16:34:00,21690.9,21705.9,21685.9,21690.9,0
2018/02/06,16:35:00,21695.9,21795.9,21690.9,21780.9,0
2018/02/06,16:36:00,21785.9,21785.9,21740.9,21770.9,0
2018/02/06,16:37:00,21770.9,21770.9,21735.9,21760.9,0
2018/02/06,16:38:00,21760.9,21760.9,21735.9,21745.9,0
2018/02/06,16:39:00,21745.9,21745.9,21715.9,21720.9,0
2018/02/06,16:40:00,21725.9,21725.9,21680.9,21685.9,0
2018/02/06,16:41:00,21690.9,21705.9,21685.9,21700.9,0
2018/02/06,16:42:00,21705.9,21705.9,21675.9,21695.9,0
2018/02/06,16:43:00,21690.9,21715.9,21675.9,21680.9,0
2018/02/06,16:44:00,21675.9,21675.9,21635.9,21640.9,0
2018/02/06,16:45:00,21635.9,21655.9,21620.9,21635.9,0
2018/02/06,16:46:00,21635.9,21670.9,21620.9,21660.9,0
2018/02/06,16:47:00,21660.9,21660.9,21625.9,21640.9,0
2018/02/06,16:48:00,21640.9,21650.9,21570.9,21620.9,0
2018/02/06,16:49:00,21620.9,21630.9,21605.9,21625.9,0
2018/02/06,16:50:00,21620.9,21625.9,21595.9,21605.9,0
2018/02/06,16:51:00,21605.9,21625.9,21580.9,21620.9,0
2018/02/06,16:52:00,21620.9,21665.9,21595.9,21655.9,0
2018/02/06,16:53:00,21655.9,21675.9,21640.9,21660.9,0
2018/02/06,16:54:00,21655.9,21670.9,21655.9,21660.9,0
2018/02/06,16:55:00,21665.9,21670.9,21645.9,21660.9,0
2018/02/06,16:56:00,21655.9,21670.9,21650.9,21665.9,0
2018/02/06,16:57:00,21670.9,21695.9,21665.9,21680.9,0
2018/02/06,16:58:00,21680.9,21700.9,21670.9,21685.9,0
2018/02/06,16:59:00,21685.9,21690.9,21670.9,21680.9,0
2018/02/06,17:00:00,21680.9,21685.9,21670.9,21675.9,0
2018/02/06,17:01:00,21670.9,21675.9,21620.9,21640.9,0
2018/02/06,17:02:00,21635.9,21660.9,21630.9,21650.9,0
2018/02/06,17:03:00,21645.9,21660.9,21620.9,21635.9,0
2018/02/06,17:04:00,21635.9,21635.9,21595.9,21615.9,0
2018/02/06,17:05:00,21615.9,21630.9,21605.9,21630.9,0
2018/02/06,17:06:00,21630.9,21660.9,21625.9,21655.9,0
2018/02/06,17:07:00,21655.9,21710.9,21655.9,21705.9,0
2018/02/06,17:08:00,21705.9,21740.9,21690.9,21730.9,0
2018/02/06,17:09:00,21735.9,21745.9,21700.9,21735.9,0
2018/02/06,17:10:00,21730.9,21755.9,21720.9,21735.9,0
2018/02/06,17:11:00,21740.9,21760.9,21720.9,21735.9,0
2018/02/06,17:12:00,21735.9,21740.9,21715.9,21720.9,0
2018/02/06,17:13:00,21725.9,21735.9,21690.9,21700.9,0
2018/02/06,17:14:00,21705.9,21710.9,21680.9,21685.9,0
2018/02/06,17:15:00,21690.9,21690.9,21675.9,21685.9,0
2018/02/06,17:16:00,21690.9,21720.9,21685.9,21720.9,0
2018/02/06,17:17:00,21715.9,21720.9,21690.9,21705.9,0
2018/02/06,17:18:00,21710.9,21740.9,21695.9,21730.9,0
2018/02/06,17:19:00,21735.9,21750.9,21735.9,21740.9,0
2018/02/06,17:20:00,21745.9,21775.9,21740.9,21765.9,0
2018/02/06,17:21:00,21770.9,21780.9,21760.9,21765.9,0
2018/02/06,17:22:00,21765.9,21790.9,21745.9,21785.9,0
2018/02/06,17:23:00,21790.9,21825.9,21780.9,21800.9,0
2018/02/06,17:24:00,21800.9,21810.9,21780.9,21800.9,0
2018/02/06,17:25:00,21795.9,21810.9,21785.9,21800.9,0
2018/02/06,17:26:00,21800.9,21805.9,21770.9,21780.9,0
2018/02/06,17:27:00,21780.9,21805.9,21775.9,21800.9,0
2018/02/06,17:28:00,21795.9,21820.9,21790.9,21790.9,0
2018/02/06,17:29:00,21795.9,21795.9,21780.9,21785.9,0
2018/02/06,17:30:00,21785.9,21805.9,21780.9,21800.9,0
2018/02/06,17:31:00,21800.9,21805.9,21785.9,21795.9,0
2018/02/06,17:32:00,21800.9,21800.9,21785.9,21790.9,0
2018/02/06,17:33:00,21795.9,21795.9,21770.9,21775.9,0
2018/02/06,17:34:00,21775.9,21795.9,21770.9,21790.9,0
2018/02/06,17:35:00,21785.9,21805.9,21785.9,21785.9,0
2018/02/06,17:36:00,21790.9,21810.9,21780.9,21800.9,0
2018/02/06,17:37:00,21805.9,21830.9,21795.9,21815.9,0
2018/02/06,17:38:00,21820.9,21825.9,21810.9,21820.9,0
2018/02/06,17:39:00,21825.9,21870.9,21815.9,21865.9,0
2018/02/06,17:40:00,21870.9,21895.9,21860.9,21880.9,0
2018/02/06,17:41:00,21885.9,21890.9,21865.9,21875.9,0
2018/02/06,17:42:00,21875.9,21880.9,21830.9,21835.9,0
2018/02/06,17:43:00,21840.9,21855.9,21830.9,21840.9,0
2018/02/06,17:44:00,21845.9,21850.9,21830.9,21830.9,0
2018/02/06,17:45:00,21835.9,21835.9,21815.9,21830.9,0
2018/02/06,17:46:00,21830.9,21850.9,21825.9,21830.9,0
2018/02/06,17:47:00,21830.9,21835.9,21805.9,21810.9,0
2018/02/06,17:48:00,21815.9,21825.9,21805.9,21820.9,0
2018/02/06,17:49:00,21825.9,21845.9,21825.9,21840.9,0
2018/02/06,17:50:00,21840.9,21860.9,21835.9,21850.9,0
2018/02/06,17:51:00,21850.9,21855.9,21830.9,21845.9,0
2018/02/06,17:52:00,21845.9,21870.9,21840.9,21860.9,0
2018/02/06,17:53:00,21860.9,21860.9,21840.9,21855.9,0
2018/02/06,17:54:00,21855.9,21875.9,21845.9,21870.9,0
2018/02/06,17:55:00,21875.9,21875.9,21855.9,21865.9,0
2018/02/06,17:56:00,21865.9,21865.9,21855.9,21865.9,0
2018/02/06,17:57:00,21865.9,21880.9,21855.9,21880.9,0
2018/02/06,17:58:00,21880.9,21880.9,21865.9,21865.9,0
2018/02/06,17:59:00,21870.9,21870.9,21860.9,21865.9,0
2018/02/06,18:00:00,21865.9,21865.9,21850.9,21855.9,0
2018/02/06,18:01:00,21860.9,21860.9,21840.9,21850.9,0
2018/02/06,18:02:00,21855.9,21855.9,21840.9,21845.9,0
2018/02/06,18:03:00,21850.9,21860.9,21840.9,21855.9,0
2018/02/06,18:04:00,21855.9,21855.9,21845.9,21845.9,0
2018/02/06,18:05:00,21835.9,21840.9,21820.9,21835.9,0
2018/02/06,18:06:00,21835.9,21840.9,21820.9,21835.9,0
2018/02/06,18:07:00,21835.9,21835.9,21820.9,21825.9,0
2018/02/06,18:08:00,21830.9,21830.9,21820.9,21820.9,0
2018/02/06,18:09:00,21825.9,21850.9,21820.9,21850.9,0
2018/02/06,18:10:00,21850.9,21855.9,21845.9,21850.9,0
2018/02/06,18:11:00,21850.9,21855.9,21840.9,21840.9,0
2018/02/06,18:12:00,21845.9,21860.9,21835.9,21850.9,0
2018/02/06,18:13:00,21855.9,21855.9,21835.9,21840.9,0
2018/02/06,18:14:00,21840.9,21855.9,21835.9,21855.9,0
2018/02/06,18:15:00,21855.9,21860.9,21840.9,21860.9,0
2018/02/06,18:16:00,21860.9,21880.9,21855.9,21880.9,0
2018/02/06,18:17:00,21880.9,21880.9,21865.9,21870.9,0
2018/02/06,18:18:00,21870.9,21880.9,21865.9,21875.9,0
2018/02/06,18:19:00,21875.9,21875.9,21850.9,21855.9,0
2018/02/06,18:20:00,21855.9,21865.9,21840.9,21860.9,0
2018/02/06,18:21:00,21860.9,21875.9,21850.9,21875.9,0
2018/02/06,18:22:00,21875.9,21890.9,21870.9,21885.9,0
2018/02/06,18:23:00,21880.9,21885.9,21875.9,21885.9,0
2018/02/06,18:24:00,21880.9,21885.9,21875.9,21880.9,0
2018/02/06,18:25:00,21875.9,21880.9,21870.9,21875.9,0
2018/02/06,18:26:00,21875.9,21880.9,21870.9,21875.9,0
2018/02/06,18:27:00,21875.9,21880.9,21865.9,21875.9,0
2018/02/06,18:28:00,21875.9,21875.9,21865.9,21870.9,0
2018/02/06,18:29:00,21870.9,21875.9,21860.9,21865.9,0
2018/02/06,18:30:00,21865.9,21865.9,21845.9,21855.9,0
2018/02/06,18:31:00,21855.9,21865.9,21845.9,21855.9,0
2018/02/06,18:32:00,21855.9,21855.9,21825.9,21835.9,0
2018/02/06,18:33:00,21840.9,21840.9,21815.9,21815.9,0
2018/02/06,18:34:00,21810.9,21820.9,21800.9,21810.9,0
2018/02/06,18:35:00,21805.9,21815.9,21800.9,21815.9,0
2018/02/06,18:36:00,21815.9,21820.9,21805.9,21820.9,0
2018/02/06,18:37:00,21815.9,21820.9,21805.9,21810.9,0
2018/02/06,18:38:00,21810.9,21810.9,21795.9,21805.9,0
2018/02/06,18:39:00,21805.9,21805.9,21795.9,21800.9,0
2018/02/06,18:40:00,21795.9,21800.9,21790.9,21795.9,0
2018/02/06,18:41:00,21790.9,21795.9,21775.9,21785.9,0
2018/02/06,18:42:00,21780.9,21780.9,21765.9,21770.9,0
2018/02/06,18:43:00,21765.9,21765.9,21735.9,21755.9,0
2018/02/06,18:44:00,21755.9,21785.9,21750.9,21785.9,0
2018/02/06,18:45:00,21780.9,21795.9,21760.9,21760.9,0
2018/02/06,18:46:00,21765.9,21770.9,21755.9,21760.9,0
2018/02/06,18:47:00,21765.9,21765.9,21745.9,21750.9,0
2018/02/06,18:48:00,21745.9,21770.9,21740.9,21755.9,0
2018/02/06,18:49:00,21760.9,21760.9,21740.9,21745.9,0
2018/02/06,18:50:00,21745.9,21755.9,21705.9,21705.9,0
2018/02/06,18:51:00,21710.9,21720.9,21695.9,21695.9,0
2018/02/06,18:52:00,21700.9,21705.9,21685.9,21690.9,0
2018/02/06,18:53:00,21690.9,21695.9,21680.9,21695.9,0
2018/02/06,18:54:00,21695.9,21730.9,21695.9,21725.9,0
2018/02/06,18:55:00,21730.9,21740.9,21715.9,21740.9,0
2018/02/06,18:56:00,21745.9,21745.9,21735.9,21735.9,0
2018/02/06,18:57:00,21735.9,21735.9,21695.9,21700.9,0
2018/02/06,18:58:00,21700.9,21720.9,21695.9,21710.9,0
2018/02/06,18:59:00,21710.9,21735.9,21705.9,21730.9,0
2018/02/06,19:00:00,21730.9,21740.9,21720.9,21730.9,0
2018/02/06,19:01:00,21735.9,21750.9,21730.9,21745.9,0
2018/02/06,19:02:00,21745.9,21745.9,21730.9,21740.9,0
2018/02/06,19:03:00,21735.9,21740.9,21715.9,21725.9,0
2018/02/06,19:04:00,21720.9,21725.9,21705.9,21710.9,0
2018/02/06,19:05:00,21705.9,21710.9,21640.9,21645.9,0
2018/02/06,19:06:00,21640.9,21660.9,21635.9,21645.9,0
2018/02/06,19:07:00,21650.9,21665.9,21645.9,21655.9,0
2018/02/06,19:08:00,21655.9,21670.9,21645.9,21660.9,0
2018/02/06,19:09:00,21660.9,21660.9,21625.9,21630.9,0
2018/02/06,19:10:00,21635.9,21650.9,21630.9,21645.9,0
2018/02/06,19:11:00,21650.9,21675.9,21635.9,21675.9,0
2018/02/06,19:12:00,21670.9,21685.9,21655.9,21670.9,0
2018/02/06,19:13:00,21675.9,21685.9,21665.9,21685.9,0
2018/02/06,19:14:00,21685.9,21690.9,21670.9,21685.9,0
2018/02/06,19:15:00,21685.9,21705.9,21680.9,21705.9,0
2018/02/06,19:16:00,21705.9,21735.9,21700.9,21735.9,0
2018/02/06,19:17:00,21730.9,21730.9,21715.9,21715.9,0
2018/02/06,19:18:00,21715.9,21720.9,21685.9,21710.9,0
2018/02/06,19:19:00,21705.9,21710.9,21695.9,21695.9,0
2018/02/06,19:20:00,21695.9,21700.9,21680.9,21695.9,0
2018/02/06,19:21:00,21700.9,21705.9,21680.9,21690.9,0
2018/02/06,19:22:00,21690.9,21690.9,21665.9,21680.9,0
2018/02/06,19:23:00,21675.9,21685.9,21660.9,21670.9,0
2018/02/06,19:24:00,21670.9,21690.9,21665.9,21675.9,0
2018/02/06,19:25:00,21680.9,21695.9,21665.9,21665.9,0
2018/02/06,19:26:00,21665.9,21670.9,21640.9,21645.9,0
2018/02/06,19:27:00,21640.9,21645.9,21630.9,21645.9,0
2018/02/06,19:28:00,21640.9,21645.9,21585.9,21590.9,0
2018/02/06,19:29:00,21595.9,21605.9,21565.9,21580.9,0
2018/02/06,19:30:00,21585.9,21590.9,21570.9,21585.9,0
2018/02/06,19:31:00,21580.9,21595.9,21580.9,21590.9,0
2018/02/06,19:32:00,21595.9,21600.9,21585.9,21595.9,0
2018/02/06,19:33:00,21590.9,21600.9,21590.9,21600.9,0
2018/02/06,19:34:00,21605.9,21640.9,21600.9,21635.9,0
2018/02/06,19:35:00,21640.9,21655.9,21635.9,21650.9,0
2018/02/06,19:36:00,21655.9,21665.9,21645.9,21660.9,0
2018/02/06,19:37:00,21665.9,21695.9,21650.9,21690.9,0
2018/02/06,19:38:00,21695.9,21720.9,21670.9,21705.9,0
2018/02/06,19:39:00,21705.9,21725.9,21700.9,21705.9,0
2018/02/06,19:40:00,21700.9,21705.9,21675.9,21685.9,0
2018/02/06,19:41:00,21690.9,21705.9,21670.9,21680.9,0
2018/02/06,19:42:00,21685.9,21725.9,21685.9,21720.9,0
2018/02/06,19:43:00,21715.9,21720.9,21705.9,21710.9,0
2018/02/06,19:44:00,21710.9,21720.9,21705.9,21710.9,0
2018/02/06,19:45:00,21710.9,21725.9,21700.9,21715.9,0
2018/02/06,19:46:00,21715.9,21725.9,21690.9,21695.9,0
2018/02/06,19:47:00,21700.9,21725.9,21695.9,21725.9,0
2018/02/06,19:48:00,21725.9,21730.9,21710.9,21725.9,0
2018/02/06,19:49:00,21725.9,21735.9,21720.9,21735.9,0
2018/02/06,19:50:00,21740.9,21770.9,21735.9,21770.9,0
2018/02/06,19:51:00,21770.9,21770.9,21750.9,21755.9,0
2018/02/06,19:52:00,21760.9,21765.9,21750.9,21755.9,0
2018/02/06,19:53:00,21755.9,21755.9,21740.9,21750.9,0
2018/02/06,19:54:00,21750.9,21765.9,21750.9,21755.9,0
2018/02/06,19:55:00,21755.9,21760.9,21750.9,21760.9,0
2018/02/06,19:56:00,21755.9,21795.9,21755.9,21785.9,0
2018/02/06,19:57:00,21790.9,21800.9,21775.9,21780.9,0
2018/02/06,19:58:00,21775.9,21795.9,21775.9,21785.9,0
2018/02/06,19:59:00,21785.9,21790.9,21780.9,21785.9,0
2018/02/06,20:00:00,21790.9,21790.9,21775.9,21780.9,0
2018/02/06,20:01:00,21780.9,21780.9,21740.9,21745.9,0
2018/02/06,20:02:00,21735.9,21780.9,21725.9,21780.9,0
2018/02/06,20:03:00,21780.9,21820.9,21780.9,21810.9,0
2018/02/06,20:04:00,21815.9,21835.9,21785.9,21785.9,0
2018/02/06,20:05:00,21785.9,21795.9,21735.9,21740.9,0
2018/02/06,20:06:00,21740.9,21750.9,21720.9,21750.9,0
2018/02/06,20:07:00,21755.9,21755.9,21735.9,21740.9,0
2018/02/06,20:08:00,21740.9,21740.9,21715.9,21720.9,0
2018/02/06,20:09:00,21720.9,21725.9,21700.9,21705.9,0
2018/02/06,20:10:00,21700.9,21725.9,21695.9,21720.9,0
2018/02/06,20:11:00,21715.9,21715.9,21700.9,21710.9,0
2018/02/06,20:12:00,21715.9,21750.9,21710.9,21750.9,0
2018/02/06,20:13:00,21750.9,21750.9,21705.9,21710.9,0
2018/02/06,20:14:00,21705.9,21730.9,21700.9,21715.9,0
2018/02/06,20:15:00,21710.9,21715.9,21695.9,21705.9,0
2018/02/06,20:16:00,21700.9,21715.9,21695.9,21700.9,0
2018/02/06,20:17:00,21705.9,21705.9,21680.9,21680.9,0
2018/02/06,20:18:00,21685.9,21705.9,21680.9,21700.9,0
2018/02/06,20:19:00,21700.9,21715.9,21695.9,21700.9,0
2018/02/06,20:20:00,21705.9,21715.9,21700.9,21710.9,0
2018/02/06,20:21:00,21710.9,21710.9,21680.9,21695.9,0
2018/02/06,20:22:00,21695.9,21705.9,21665.9,21670.9,0
2018/02/06,20:23:00,21670.9,21670.9,21655.9,21660.9,0
2018/02/06,20:24:00,21665.9,21675.9,21665.9,21665.9,0
2018/02/06,20:25:00,21670.9,21690.9,21665.9,21685.9,0
2018/02/06,20:26:00,21690.9,21690.9,21665.9,21675.9,0
2018/02/06,20:27:00,21670.9,21690.9,21660.9,21685.9,0
2018/02/06,20:28:00,21690.9,21690.9,21680.9,21685.9,0
2018/02/06,20:29:00,21685.9,21690.9,21675.9,21680.9,0
2018/02/06,20:30:00,21675.9,21680.9,21665.9,21670.9,0
2018/02/06,20:31:00,21675.9,21685.9,21665.9,21685.9,0
2018/02/06,20:32:00,21680.9,21680.9,21665.9,21680.9,0
2018/02/06,20:33:00,21675.9,21680.9,21650.9,21660.9,0
2018/02/06,20:34:00,21665.9,21665.9,21645.9,21645.9,0
2018/02/06,20:35:00,21645.9,21650.9,21620.9,21625.9,0
2018/02/06,20:36:00,21625.9,21640.9,21615.9,21640.9,0
2018/02/06,20:37:00,21640.9,21650.9,21635.9,21645.9,0
2018/02/06,20:38:00,21645.9,21655.9,21635.9,21640.9,0
2018/02/06,20:39:00,21640.9,21680.9,21640.9,21675.9,0
2018/02/06,20:40:00,21680.9,21705.9,21675.9,21705.9,0
2018/02/06,20:41:00,21700.9,21710.9,21675.9,21675.9,0
2018/02/06,20:42:00,21675.9,21680.9,21665.9,21670.9,0
2018/02/06,20:43:00,21670.9,21670.9,21650.9,21665.9,0
2018/02/06,20:44:00,21665.9,21665.9,21630.9,21635.9,0
2018/02/06,20:45:00,21635.9,21655.9,21635.9,21635.9,0
2018/02/06,20:46:00,21640.9,21640.9,21615.9,21625.9,0
2018/02/06,20:47:00,21620.9,21625.9,21610.9,21620.9,0
2018/02/06,20:48:00,21620.9,21625.9,21605.9,21610.9,0
2018/02/06,20:49:00,21615.9,21665.9,21615.9,21655.9,0
2018/02/06,20:50:00,21655.9,21660.9,21640.9,21650.9,0
2018/02/06,20:51:00,21650.9,21650.9,21625.9,21640.9,0
2018/02/06,20:52:00,21645.9,21655.9,21630.9,21630.9,0
2018/02/06,20:53:00,21630.9,21640.9,21620.9,21640.9,0
2018/02/06,20:54:00,21640.9,21645.9,21615.9,21620.9,0
2018/02/06,20:55:00,21620.9,21625.9,21615.9,21620.9,0
2018/02/06,20:56:00,21615.9,21620.9,21610.9,21615.9,0
2018/02/06,20:57:00,21615.9,21615.9,21565.9,21570.9,0
2018/02/06,20:58:00,21575.9,21575.9,21545.9,21560.9,0
2018/02/06,20:59:00,21560.9,21590.9,21555.9,21575.9,0
2018/02/06,21:00:00,21580.9,21610.9,21575.9,21575.9,0
2018/02/06,21:01:00,21575.9,21575.9,21550.9,21560.9,0
2018/02/06,21:02:00,21560.9,21570.9,21545.9,21550.9,0
2018/02/06,21:03:00,21550.9,21550.9,21520.9,21530.9,0
2018/02/06,21:04:00,21525.9,21530.9,21495.9,21500.9,0
2018/02/06,21:05:00,21500.9,21540.9,21490.9,21535.9,0
2018/02/06,21:06:00,21535.9,21535.9,21495.9,21505.9,0
2018/02/06,21:07:00,21510.9,21550.9,21505.9,21545.9,0
2018/02/06,21:08:00,21550.9,21565.9,21540.9,21565.9,0
2018/02/06,21:09:00,21565.9,21575.9,21555.9,21565.9,0
2018/02/06,21:10:00,21565.9,21565.9,21515.9,21525.9,0
2018/02/06,21:11:00,21525.9,21545.9,21525.9,21530.9,0
2018/02/06,21:12:00,21530.9,21535.9,21510.9,21520.9,0
2018/02/06,21:13:00,21525.9,21530.9,21510.9,21530.9,0
2018/02/06,21:14:00,21525.9,21565.9,21510.9,21565.9,0
2018/02/06,21:15:00,21560.9,21570.9,21535.9,21560.9,0
2018/02/06,21:16:00,21565.9,21590.9,21555.9,21585.9,0
2018/02/06,21:17:00,21585.9,21610.9,21575.9,21610.9,0
2018/02/06,21:18:00,21605.9,21620.9,21585.9,21605.9,0
2018/02/06,21:19:00,21605.9,21610.9,21580.9,21590.9,0
2018/02/06,21:20:00,21590.9,21590.9,21565.9,21585.9,0
2018/02/06,21:21:00,21580.9,21590.9,21570.9,21580.9,0
2018/02/06,21:22:00,21585.9,21615.9,21580.9,21615.9,0
2018/02/06,21:23:00,21615.9,21650.9,21605.9,21620.9,0
2018/02/06,21:24:00,21620.9,21665.9,21620.9,21660.9,0
2018/02/06,21:25:00,21665.9,21720.9,21660.9,21720.9,0
2018/02/06,21:26:00,21720.9,21735.9,21710.9,21735.9,0
2018/02/06,21:27:00,21730.9,21735.9,21675.9,21685.9,0
2018/02/06,21:28:00,21685.9,21700.9,21665.9,21675.9,0
2018/02/06,21:29:00,21675.9,21710.9,21660.9,21710.9,0
2018/02/06,21:30:00,21715.9,21715.9,21680.9,21695.9,0
2018/02/06,21:31:00,21695.9,21730.9,21675.9,21685.9,0
2018/02/06,21:32:00,21690.9,21720.9,21680.9,21700.9,0
2018/02/06,21:33:00,21700.9,21710.9,21685.9,21705.9,0
2018/02/06,21:34:00,21705.9,21705.9,21685.9,21705.9,0
2018/02/06,21:35:00,21705.9,21745.9,21700.9,21720.9,0
2018/02/06,21:36:00,21720.9,21725.9,21695.9,21700.9,0
2018/02/06,21:37:00,21705.9,21705.9,21675.9,21685.9,0
2018/02/06,21:38:00,21690.9,21690.9,21660.9,21670.9,0
2018/02/06,21:39:00,21675.9,21680.9,21655.9,21665.9,0
2018/02/06,21:40:00,21670.9,21670.9,21655.9,21665.9,0
2018/02/06,21:41:00,21660.9,21670.9,21655.9,21660.9,0
2018/02/06,21:42:00,21665.9,21695.9,21650.9,21685.9,0
2018/02/06,21:43:00,21685.9,21690.9,21660.9,21665.9,0
2018/02/06,21:44:00,21665.9,21695.9,21665.9,21680.9,0
2018/02/06,21:45:00,21680.9,21700.9,21675.9,21690.9,0
2018/02/06,21:46:00,21695.9,21700.9,21685.9,21700.9,0
2018/02/06,21:47:00,21705.9,21705.9,21680.9,21685.9,0
2018/02/06,21:48:00,21685.9,21685.9,21670.9,21675.9,0
2018/02/06,21:49:00,21675.9,21690.9,21645.9,21660.9,0
2018/02/06,21:50:00,21655.9,21655.9,21640.9,21650.9,0
2018/02/06,21:51:00,21645.9,21650.9,21625.9,21625.9,0
2018/02/06,21:52:00,21630.9,21635.9,21615.9,21625.9,0
2018/02/06,21:53:00,21620.9,21635.9,21615.9,21635.9,0
2018/02/06,21:54:00,21635.9,21670.9,21630.9,21670.9,0
2018/02/06,21:55:00,21670.9,21680.9,21655.9,21675.9,0
2018/02/06,21:56:00,21675.9,21695.9,21670.9,21690.9,0
2018/02/06,21:57:00,21695.9,21705.9,21685.9,21690.9,0
2018/02/06,21:58:00,21695.9,21705.9,21685.9,21705.9,0
2018/02/06,21:59:00,21705.9,21725.9,21695.9,21715.9,0
2018/02/06,22:00:00,21715.9,21715.9,21695.9,21700.9,0
2018/02/06,22:01:00,21695.9,21700.9,21660.9,21690.9,0
2018/02/06,22:02:00,21695.9,21695.9,21670.9,21675.9,0
2018/02/06,22:03:00,21670.9,21700.9,21660.9,21690.9,0
2018/02/06,22:04:00,21690.9,21695.9,21675.9,21675.9,0
2018/02/06,22:05:00,21675.9,21680.9,21660.9,21675.9,0
2018/02/06,22:06:00,21675.9,21705.9,21670.9,21700.9,0
2018/02/06,22:07:00,21695.9,21705.9,21670.9,21675.9,0
2018/02/06,22:08:00,21675.9,21680.9,21670.9,21675.9,0
2018/02/06,22:09:00,21680.9,21680.9,21665.9,21680.9,0
2018/02/06,22:10:00,21675.9,21695.9,21675.9,21685.9,0
2018/02/06,22:11:00,21690.9,21695.9,21670.9,21685.9,0
2018/02/06,22:12:00,21680.9,21690.9,21675.9,21690.9,0
2018/02/06,22:13:00,21695.9,21700.9,21685.9,21700.9,0
2018/02/06,22:14:00,21695.9,21735.9,21695.9,21730.9,0
2018/02/06,22:15:00,21735.9,21745.9,21720.9,21720.9,0
2018/02/06,22:16:00,21725.9,21740.9,21720.9,21730.9,0
2018/02/06,22:17:00,21735.9,21735.9,21715.9,21720.9,0
2018/02/06,22:18:00,21715.9,21720.9,21670.9,21680.9,0
2018/02/06,22:19:00,21680.9,21695.9,21670.9,21690.9,0
2018/02/06,22:20:00,21690.9,21690.9,21665.9,21680.9,0
2018/02/06,22:21:00,21680.9,21695.9,21665.9,21675.9,0
2018/02/06,22:22:00,21680.9,21680.9,21665.9,21680.9,0
2018/02/06,22:23:00,21680.9,21680.9,21665.9,21675.9,0
2018/02/06,22:24:00,21680.9,21680.9,21670.9,21670.9,0
2018/02/06,22:25:00,21675.9,21675.9,21670.9,21675.9,0
2018/02/06,22:26:00,21670.9,21675.9,21650.9,21650.9,0
2018/02/06,22:27:00,21655.9,21660.9,21620.9,21650.9,0
2018/02/06,22:28:00,21655.9,21680.9,21655.9,21665.9,0
2018/02/06,22:29:00,21670.9,21675.9,21655.9,21670.9,0
2018/02/06,22:30:00,21675.9,21680.9,21655.9,21660.9,0
2018/02/06,22:31:00,21660.9,21670.9,21625.9,21640.9,0
2018/02/06,22:32:00,21640.9,21655.9,21630.9,21645.9,0
2018/02/06,22:33:00,21640.9,21645.9,21635.9,21640.9,0
2018/02/06,22:34:00,21635.9,21650.9,21635.9,21650.9,0
2018/02/06,22:35:00,21650.9,21665.9,21650.9,21660.9,0
2018/02/06,22:36:00,21655.9,21655.9,21625.9,21625.9,0
2018/02/06,22:37:00,21630.9,21670.9,21630.9,21665.9,0
2018/02/06,22:38:00,21670.9,21690.9,21665.9,21680.9,0
2018/02/06,22:39:00,21685.9,21700.9,21665.9,21665.9,0
2018/02/06,22:40:00,21670.9,21685.9,21665.9,21675.9,0
2018/02/06,22:41:00,21675.9,21695.9,21675.9,21695.9,0
2018/02/06,22:42:00,21695.9,21695.9,21680.9,21685.9,0
2018/02/06,22:43:00,21680.9,21685.9,21660.9,21660.9,0
2018/02/06,22:44:00,21665.9,21665.9,21650.9,21655.9,0
2018/02/06,22:45:00,21655.9,21675.9,21655.9,21675.9,0
2018/02/06,22:46:00,21675.9,21685.9,21670.9,21685.9,0
2018/02/06,22:47:00,21680.9,21690.9,21670.9,21675.9,0
2018/02/06,22:48:00,21680.9,21700.9,21670.9,21675.9,0
2018/02/06,22:49:00,21670.9,21690.9,21670.9,21685.9,0
2018/02/06,22:50:00,21690.9,21705.9,21680.9,21705.9,0
2018/02/06,22:51:00,21705.9,21705.9,21690.9,21690.9,0
2018/02/06,22:52:00,21690.9,21690.9,21665.9,21670.9,0
2018/02/06,22:53:00,21675.9,21675.9,21665.9,21675.9,0
2018/02/06,22:54:00,21680.9,21685.9,21675.9,21680.9,0
2018/02/06,22:55:00,21675.9,21700.9,21670.9,21700.9,0
2018/02/06,22:56:00,21705.9,21705.9,21685.9,21705.9,0
2018/02/06,22:57:00,21700.9,21745.9,21700.9,21740.9,0
2018/02/06,22:58:00,21740.9,21740.9,21695.9,21695.9,0
2018/02/06,22:59:00,21700.9,21720.9,21695.9,21715.9,0
2018/02/06,23:00:00,21715.9,21720.9,21700.9,21715.9,0
2018/02/06,23:01:00,21715.9,21735.9,21715.9,21720.9,0
2018/02/06,23:02:00,21715.9,21735.9,21705.9,21710.9,0
2018/02/06,23:03:00,21710.9,21710.9,21700.9,21710.9,0
2018/02/06,23:04:00,21710.9,21710.9,21700.9,21705.9,0
2018/02/06,23:05:00,21710.9,21710.9,21700.9,21705.9,0
2018/02/06,23:06:00,21710.9,21710.9,21695.9,21700.9,0
2018/02/06,23:07:00,21705.9,21720.9,21705.9,21720.9,0
2018/02/06,23:08:00,21720.9,21725.9,21705.9,21705.9,0
2018/02/06,23:09:00,21710.9,21710.9,21685.9,21695.9,0
2018/02/06,23:10:00,21695.9,21700.9,21665.9,21675.9,0
2018/02/06,23:11:00,21675.9,21695.9,21660.9,21690.9,0
2018/02/06,23:12:00,21690.9,21690.9,21670.9,21675.9,0
2018/02/06,23:13:00,21680.9,21695.9,21670.9,21685.9,0
2018/02/06,23:14:00,21685.9,21705.9,21680.9,21700.9,0
2018/02/06,23:15:00,21695.9,21715.9,21680.9,21710.9,0
2018/02/06,23:16:00,21710.9,21720.9,21700.9,21715.9,0
2018/02/06,23:17:00,21715.9,21725.9,21700.9,21715.9,0
2018/02/06,23:18:00,21715.9,21720.9,21705.9,21710.9,0
2018/02/06,23:19:00,21710.9,21715.9,21700.9,21705.9,0
2018/02/06,23:20:00,21700.9,21715.9,21700.9,21705.9,0
2018/02/06,23:21:00,21710.9,21720.9,21705.9,21710.9,0
2018/02/06,23:22:00,21715.9,21720.9,21700.9,21700.9,0
2018/02/06,23:23:00,21700.9,21710.9,21685.9,21700.9,0
2018/02/06,23:24:00,21700.9,21705.9,21680.9,21685.9,0
2018/02/06,23:25:00,21685.9,21690.9,21670.9,21680.9,0
2018/02/06,23:26:00,21675.9,21700.9,21660.9,21690.9,0
2018/02/06,23:27:00,21695.9,21695.9,21675.9,21680.9,0
2018/02/06,23:28:00,21680.9,21695.9,21675.9,21685.9,0
2018/02/06,23:29:00,21680.9,21705.9,21680.9,21700.9,0
2018/02/06,23:30:00,21700.9,21740.9,21695.9,21735.9,0
2018/02/06,23:31:00,21735.9,21740.9,21655.9,21655.9,0
2018/02/06,23:32:00,21660.9,21710.9,21650.9,21705.9,0
2018/02/06,23:33:00,21705.9,21840.9,21705.9,21840.9,0
2018/02/06,23:34:00,21845.9,21865.9,21825.9,21855.9,0
2018/02/06,23:35:00,21855.9,21880.9,21840.9,21880.9,0
2018/02/06,23:36:00,21880.9,21930.9,21880.9,21925.9,0
2018/02/06,23:37:00,21925.9,21970.9,21925.9,21965.9,0
2018/02/06,23:38:00,21965.9,21975.9,21955.9,21965.9,0
2018/02/06,23:39:00,21960.9,21965.9,21905.9,21910.9,0
2018/02/06,23:40:00,21910.9,21950.9,21900.9,21945.9,0
2018/02/06,23:41:00,21945.9,21960.9,21930.9,21945.9,0
2018/02/06,23:42:00,21945.9,21955.9,21920.9,21930.9,0
2018/02/06,23:43:00,21925.9,21955.9,21925.9,21950.9,0
2018/02/06,23:44:00,21950.9,21960.9,21945.9,21955.9,0
2018/02/06,23:45:00,21950.9,21965.9,21900.9,21900.9,0
2018/02/06,23:46:00,21905.9,21930.9,21900.9,21920.9,0
2018/02/06,23:47:00,21915.9,21940.9,21905.9,21940.9,0
2018/02/06,23:48:00,21945.9,21960.9,21935.9,21950.9,0
2018/02/06,23:49:00,21945.9,22000.9,21945.9,21980.9,0
2018/02/06,23:50:00,21980.9,21985.9,21960.9,21980.9,0
2018/02/06,23:51:00,21980.9,22005.9,21975.9,22005.9,0
2018/02/06,23:52:00,22005.9,22020.9,21990.9,22005.9,0
2018/02/06,23:53:00,22005.9,22010.9,21975.9,22005.9,0
2018/02/06,23:54:00,22000.9,22030.9,21995.9,22025.9,0
2018/02/06,23:55:00,22030.9,22080.9,22025.9,22065.9,0
2018/02/06,23:56:00,22065.9,22070.9,22040.9,22050.9,0
2018/02/06,23:57:00,22055.9,22060.9,21980.9,21990.9,0
2018/02/06,23:58:00,21990.9,21990.9,21935.9,21940.9,0
2018/02/06,23:59:00,21945.9,21965.9,21925.9,21935.9,0
2018/02/07,00:00:00,21935.9,21975.9,21935.9,21970.9,0
2018/02/07,00:01:00,21975.9,22030.9,21970.9,22015.9,0
2018/02/07,00:02:00,22020.9,22020.9,21980.9,21990.9,0
2018/02/07,00:03:00,21995.9,22000.9,21950.9,21975.9,0
2018/02/07,00:04:00,21975.9,21995.9,21955.9,21960.9,0
2018/02/07,00:05:00,21960.9,21985.9,21955.9,21975.9,0
2018/02/07,00:06:00,21980.9,22015.9,21975.9,22005.9,0
2018/02/07,00:07:00,22000.9,22005.9,21975.9,21975.9,0
2018/02/07,00:08:00,21975.9,21990.9,21965.9,21975.9,0
2018/02/07,00:09:00,21975.9,21990.9,21920.9,21945.9,0
2018/02/07,00:10:00,21945.9,21955.9,21910.9,21925.9,0
2018/02/07,00:11:00,21925.9,21970.9,21915.9,21955.9,0
2018/02/07,00:12:00,21955.9,21955.9,21930.9,21950.9,0
2018/02/07,00:13:00,21945.9,21955.9,21915.9,21915.9,0
2018/02/07,00:14:00,21915.9,21925.9,21890.9,21905.9,0
2018/02/07,00:15:00,21910.9,21930.9,21895.9,21895.9,0
2018/02/07,00:16:00,21895.9,21910.9,21885.9,21885.9,0
2018/02/07,00:17:00,21885.9,21885.9,21795.9,21800.9,0
2018/02/07,00:18:00,21805.9,21805.9,21775.9,21780.9,0
2018/02/07,00:19:00,21775.9,21795.9,21745.9,21795.9,0
2018/02/07,00:20:00,21795.9,21815.9,21795.9,21810.9,0
2018/02/07,00:21:00,21810.9,21875.9,21805.9,21820.9,0
2018/02/07,00:22:00,21820.9,21850.9,21810.9,21820.9,0
2018/02/07,00:23:00,21820.9,21825.9,21745.9,21770.9,0
2018/02/07,00:24:00,21770.9,21790.9,21735.9,21755.9,0
2018/02/07,00:25:00,21750.9,21755.9,21680.9,21735.9,0
2018/02/07,00:26:00,21740.9,21760.9,21705.9,21755.9,0
2018/02/07,00:27:00,21755.9,21790.9,21745.9,21780.9,0
2018/02/07,00:28:00,21785.9,21785.9,21715.9,21740.9,0
2018/02/07,00:29:00,21740.9,21795.9,21740.9,21770.9,0
2018/02/07,00:30:00,21765.9,21790.9,21750.9,21765.9,0
2018/02/07,00:31:00,21770.9,21810.9,21760.9,21785.9,0
2018/02/07,00:32:00,21790.9,21810.9,21785.9,21795.9,0
2018/02/07,00:33:00,21800.9,21800.9,21765.9,21790.9,0
2018/02/07,00:34:00,21795.9,21800.9,21760.9,21775.9,0
2018/02/07,00:35:00,21775.9,21795.9,21765.9,21775.9,0
2018/02/07,00:36:00,21780.9,21780.9,21745.9,21760.9,0
2018/02/07,00:37:00,21760.9,21770.9,21725.9,21730.9,0
2018/02/07,00:38:00,21730.9,21740.9,21700.9,21735.9,0
2018/02/07,00:39:00,21730.9,21735.9,21700.9,21720.9,0
2018/02/07,00:40:00,21720.9,21785.9,21720.9,21775.9,0
2018/02/07,00:41:00,21775.9,21815.9,21770.9,21790.9,0
2018/02/07,00:42:00,21795.9,21800.9,21740.9,21780.9,0
2018/02/07,00:43:00,21775.9,21805.9,21755.9,21790.9,0
2018/02/07,00:44:00,21790.9,21790.9,21750.9,21765.9,0
2018/02/07,00:45:00,21760.9,21805.9,21755.9,21790.9,0
2018/02/07,00:46:00,21795.9,21855.9,21790.9,21840.9,0
2018/02/07,00:47:00,21840.9,21840.9,21785.9,21815.9,0
2018/02/07,00:48:00,21815.9,21825.9,21800.9,21810.9,0
2018/02/07,00:49:00,21815.9,21835.9,21805.9,21830.9,0
2018/02/07,00:50:00,21835.9,21835.9,21790.9,21810.9,0
2018/02/07,00:51:00,21810.9,21820.9,21785.9,21795.9,0
2018/02/07,00:52:00,21795.9,21810.9,21780.9,21805.9,0
2018/02/07,00:53:00,21805.9,21855.9,21795.9,21855.9,0
2018/02/07,00:54:00,21850.9,21860.9,21810.9,21835.9,0
2018/02/07,00:55:00,21830.9,21850.9,21825.9,21840.9,0
2018/02/07,00:56:00,21840.9,21850.9,21820.9,21835.9,0
2018/02/07,00:57:00,21835.9,21840.9,21805.9,21815.9,0
2018/02/07,00:58:00,21815.9,21825.9,21790.9,21825.9,0
2018/02/07,00:59:00,21825.9,21825.9,21785.9,21810.9,0
2018/02/07,01:00:00,21810.9,21810.9,21785.9,21790.9,0
2018/02/07,01:01:00,21790.9,21800.9,21775.9,21785.9,0
2018/02/07,01:02:00,21785.9,21790.9,21760.9,21785.9,0
2018/02/07,01:03:00,21785.9,21785.9,21765.9,21780.9,0
2018/02/07,01:04:00,21780.9,21805.9,21770.9,21805.9,0
2018/02/07,01:05:00,21810.9,21810.9,21785.9,21795.9,0
2018/02/07,01:06:00,21790.9,21835.9,21790.9,21830.9,0
2018/02/07,01:07:00,21830.9,21835.9,21800.9,21805.9,0
2018/02/07,01:08:00,21800.9,21820.9,21800.9,21810.9,0
2018/02/07,01:09:00,21815.9,21815.9,21795.9,21795.9,0
2018/02/07,01:10:00,21795.9,21805.9,21755.9,21795.9,0
2018/02/07,01:11:00,21800.9,21800.9,21775.9,21790.9,0
2018/02/07,01:12:00,21790.9,21815.9,21780.9,21785.9,0
2018/02/07,01:13:00,21785.9,21800.9,21765.9,21780.9,0
2018/02/07,01:14:00,21780.9,21785.9,21745.9,21745.9,0
2018/02/07,01:15:00,21745.9,21770.9,21740.9,21760.9,0
2018/02/07,01:16:00,21760.9,21775.9,21750.9,21765.9,0
2018/02/07,01:17:00,21765.9,21795.9,21760.9,21790.9,0
2018/02/07,01:18:00,21795.9,21800.9,21755.9,21765.9,0
2018/02/07,01:19:00,21765.9,21790.9,21755.9,21785.9,0
2018/02/07,01:20:00,21790.9,21795.9,21765.9,21795.9,0
2018/02/07,01:21:00,21795.9,21795.9,21775.9,21790.9,0
2018/02/07,01:22:00,21790.9,21790.9,21775.9,21785.9,0
2018/02/07,01:23:00,21790.9,21800.9,21770.9,21780.9,0
2018/02/07,01:24:00,21780.9,21785.9,21745.9,21755.9,0
2018/02/07,01:25:00,21755.9,21755.9,21735.9,21735.9,0
2018/02/07,01:26:00,21735.9,21735.9,21685.9,21685.9,0
2018/02/07,01:27:00,21690.9,21735.9,21685.9,21720.9,0
2018/02/07,01:28:00,21715.9,21725.9,21695.9,21720.9,0
2018/02/07,01:29:00,21725.9,21730.9,21700.9,21705.9,0
2018/02/07,01:30:00,21710.9,21710.9,21680.9,21700.9,0
2018/02/07,01:31:00,21705.9,21705.9,21690.9,21695.9,0
2018/02/07,01:32:00,21700.9,21710.9,21660.9,21660.9,0
2018/02/07,01:33:00,21660.9,21690.9,21660.9,21680.9,0
2018/02/07,01:34:00,21680.9,21680.9,21655.9,21655.9,0
2018/02/07,01:35:00,21660.9,21665.9,21635.9,21650.9,0
2018/02/07,01:36:00,21655.9,21665.9,21645.9,21665.9,0
2018/02/07,01:37:00,21670.9,21685.9,21660.9,21670.9,0
2018/02/07,01:38:00,21675.9,21680.9,21665.9,21665.9,0
2018/02/07,01:39:00,21665.9,21700.9,21665.9,21695.9,0
2018/02/07,01:40:00,21700.9,21705.9,21685.9,21700.9,0
2018/02/07,01:41:00,21695.9,21725.9,21695.9,21720.9,0
2018/02/07,01:42:00,21720.9,21725.9,21710.9,21720.9,0
2018/02/07,01:43:00,21725.9,21740.9,21715.9,21740.9,0
2018/02/07,01:44:00,21740.9,21755.9,21740.9,21750.9,0
2018/02/07,01:45:00,21755.9,21765.9,21745.9,21750.9,0
2018/02/07,01:46:00,21745.9,21760.9,21740.9,21750.9,0
2018/02/07,01:47:00,21755.9,21760.9,21735.9,21745.9,0
2018/02/07,01:48:00,21745.9,21760.9,21745.9,21755.9,0
2018/02/07,01:49:00,21750.9,21755.9,21740.9,21750.9,0
2018/02/07,01:50:00,21750.9,21780.9,21745.9,21780.9,0
2018/02/07,01:51:00,21780.9,21795.9,21775.9,21780.9,0
2018/02/07,01:52:00,21785.9,21795.9,21780.9,21790.9,0
2018/02/07,01:53:00,21790.9,21820.9,21785.9,21815.9,0
2018/02/07,01:54:00,21815.9,21845.9,21810.9,21835.9,0
2018/02/07,01:55:00,21835.9,21835.9,21795.9,21805.9,0
2018/02/07,01:56:00,21805.9,21820.9,21800.9,21820.9,0
2018/02/07,01:57:00,21820.9,21820.9,21795.9,21805.9,0
2018/02/07,01:58:00,21805.9,21810.9,21790.9,21795.9,0
2018/02/07,01:59:00,21795.9,21800.9,21775.9,21785.9,0
2018/02/07,02:00:00,21785.9,21790.9,21775.9,21785.9,0
2018/02/07,02:01:00,21790.9,21815.9,21785.9,21815.9,0
2018/02/07,02:02:00,21815.9,21815.9,21780.9,21785.9,0
2018/02/07,02:03:00,21785.9,21795.9,21780.9,21790.9,0
2018/02/07,02:04:00,21790.9,21805.9,21785.9,21800.9,0
2018/02/07,02:05:00,21800.9,21815.9,21795.9,21800.9,0
2018/02/07,02:06:00,21800.9,21810.9,21795.9,21805.9,0
2018/02/07,02:07:00,21800.9,21825.9,21800.9,21815.9,0
2018/02/07,02:08:00,21815.9,21815.9,21800.9,21815.9,0
2018/02/07,02:09:00,21810.9,21835.9,21810.9,21835.9,0
2018/02/07,02:10:00,21835.9,21850.9,21830.9,21835.9,0
2018/02/07,02:11:00,21835.9,21835.9,21810.9,21815.9,0
2018/02/07,02:12:00,21815.9,21815.9,21800.9,21805.9,0
2018/02/07,02:13:00,21805.9,21815.9,21795.9,21810.9,0
2018/02/07,02:14:00,21815.9,21830.9,21805.9,21830.9,0
2018/02/07,02:15:00,21830.9,21835.9,21820.9,21825.9,0
2018/02/07,02:16:00,21830.9,21850.9,21825.9,21845.9,0
2018/02/07,02:17:00,21850.9,21865.9,21835.9,21840.9,0
2018/02/07,02:18:00,21840.9,21855.9,21830.9,21835.9,0
2018/02/07,02:19:00,21840.9,21840.9,21820.9,21825.9,0
2018/02/07,02:20:00,21825.9,21830.9,21810.9,21820.9,0
2018/02/07,02:21:00,21825.9,21835.9,21820.9,21825.9,0
2018/02/07,02:22:00,21820.9,21830.9,21805.9,21820.9,0
2018/02/07,02:23:00,21825.9,21830.9,21805.9,21805.9,0
2018/02/07,02:24:00,21810.9,21825.9,21810.9,21815.9,0
2018/02/07,02:25:00,21815.9,21840.9,21815.9,21830.9,0
2018/02/07,02:26:00,21835.9,21835.9,21825.9,21835.9,0
2018/02/07,02:27:00,21835.9,21855.9,21835.9,21845.9,0
2018/02/07,02:28:00,21850.9,21865.9,21845.9,21865.9,0
2018/02/07,02:29:00,21865.9,21870.9,21850.9,21870.9,0
2018/02/07,02:30:00,21875.9,21910.9,21870.9,21895.9,0
2018/02/07,02:31:00,21900.9,21925.9,21895.9,21915.9,0
2018/02/07,02:32:00,21920.9,21925.9,21895.9,21895.9,0
2018/02/07,02:33:00,21895.9,21910.9,21890.9,21900.9,0
2018/02/07,02:34:00,21905.9,21905.9,21870.9,21880.9,0
2018/02/07,02:35:00,21885.9,21905.9,21870.9,21895.9,0
2018/02/07,02:36:00,21900.9,21900.9,21885.9,21890.9,0
2018/02/07,02:37:00,21890.9,21900.9,21885.9,21890.9,0
2018/02/07,02:38:00,21890.9,21905.9,21875.9,21895.9,0
2018/02/07,02:39:00,21895.9,21945.9,21890.9,21940.9,0
2018/02/07,02:40:00,21945.9,21950.9,21925.9,21950.9,0
2018/02/07,02:41:00,21945.9,21950.9,21925.9,21940.9,0
2018/02/07,02:42:00,21940.9,21940.9,21915.9,21925.9,0
2018/02/07,02:43:00,21925.9,21925.9,21910.9,21915.9,0
2018/02/07,02:44:00,21910.9,21925.9,21900.9,21920.9,0
2018/02/07,02:45:00,21925.9,21925.9,21900.9,21905.9,0
2018/02/07,02:46:00,21900.9,21910.9,21895.9,21895.9,0
2018/02/07,02:47:00,21895.9,21900.9,21875.9,21890.9,0
2018/02/07,02:48:00,21890.9,21900.9,21865.9,21870.9,0
2018/02/07,02:49:00,21875.9,21875.9,21845.9,21860.9,0
2018/02/07,02:50:00,21860.9,21860.9,21840.9,21855.9,0
2018/02/07,02:51:00,21855.9,21860.9,21845.9,21855.9,0
2018/02/07,02:52:00,21860.9,21860.9,21825.9,21835.9,0
2018/02/07,02:53:00,21835.9,21835.9,21810.9,21820.9,0
2018/02/07,02:54:00,21820.9,21840.9,21815.9,21835.9,0
2018/02/07,02:55:00,21835.9,21835.9,21820.9,21830.9,0
2018/02/07,02:56:00,21825.9,21840.9,21825.9,21825.9,0
2018/02/07,02:57:00,21830.9,21830.9,21815.9,21825.9,0
2018/02/07,02:58:00,21830.9,21835.9,21815.9,21820.9,0
2018/02/07,02:59:00,21820.9,21850.9,21815.9,21850.9,0
2018/02/07,03:00:00,21855.9,21865.9,21845.9,21850.9,0
2018/02/07,03:01:00,21850.9,21850.9,21810.9,21820.9,0
2018/02/07,03:02:00,21825.9,21825.9,21805.9,21815.9,0
2018/02/07,03:03:00,21820.9,21830.9,21785.9,21790.9,0
2018/02/07,03:04:00,21785.9,21795.9,21765.9,21785.9,0
2018/02/07,03:05:00,21785.9,21810.9,21780.9,21800.9,0
2018/02/07,03:06:00,21805.9,21840.9,21805.9,21830.9,0
2018/02/07,03:07:00,21825.9,21845.9,21820.9,21830.9,0
2018/02/07,03:08:00,21835.9,21835.9,21810.9,21820.9,0
2018/02/07,03:09:00,21820.9,21820.9,21770.9,21775.9,0
2018/02/07,03:10:00,21775.9,21775.9,21755.9,21755.9,0
2018/02/07,03:11:00,21755.9,21775.9,21740.9,21770.9,0
2018/02/07,03:12:00,21775.9,21790.9,21765.9,21780.9,0
2018/02/07,03:13:00,21775.9,21800.9,21775.9,21795.9,0
2018/02/07,03:14:00,21800.9,21830.9,21795.9,21825.9,0
2018/02/07,03:15:00,21830.9,21830.9,21805.9,21815.9,0
2018/02/07,03:16:00,21815.9,21820.9,21800.9,21815.9,0
2018/02/07,03:17:00,21815.9,21815.9,21805.9,21810.9,0
2018/02/07,03:18:00,21810.9,21825.9,21810.9,21825.9,0
2018/02/07,03:19:00,21820.9,21840.9,21820.9,21830.9,0
2018/02/07,03:20:00,21825.9,21850.9,21825.9,21840.9,0
2018/02/07,03:21:00,21845.9,21855.9,21825.9,21835.9,0
2018/02/07,03:22:00,21835.9,21840.9,21810.9,21830.9,0
2018/02/07,03:23:00,21835.9,21840.9,21800.9,21805.9,0
2018/02/07,03:24:00,21805.9,21810.9,21790.9,21805.9,0
2018/02/07,03:25:00,21810.9,21810.9,21795.9,21795.9,0
2018/02/07,03:26:00,21800.9,21830.9,21800.9,21825.9,0
2018/02/07,03:27:00,21825.9,21825.9,21815.9,21820.9,0
2018/02/07,03:28:00,21820.9,21820.9,21800.9,21810.9,0
2018/02/07,03:29:00,21805.9,21805.9,21795.9,21795.9,0
2018/02/07,03:30:00,21800.9,21825.9,21800.9,21820.9,0
2018/02/07,03:31:00,21820.9,21820.9,21785.9,21790.9,0
2018/02/07,03:32:00,21785.9,21795.9,21770.9,21775.9,0
2018/02/07,03:33:00,21780.9,21790.9,21775.9,21775.9,0
2018/02/07,03:34:00,21780.9,21785.9,21755.9,21755.9,0
2018/02/07,03:35:00,21755.9,21755.9,21740.9,21755.9,0
2018/02/07,03:36:00,21760.9,21780.9,21750.9,21775.9,0
2018/02/07,03:37:00,21775.9,21815.9,21775.9,21815.9,0
2018/02/07,03:38:00,21810.9,21830.9,21805.9,21830.9,0
2018/02/07,03:39:00,21830.9,21840.9,21815.9,21825.9,0
2018/02/07,03:40:00,21820.9,21835.9,21810.9,21835.9,0
2018/02/07,03:41:00,21835.9,21840.9,21820.9,21825.9,0
2018/02/07,03:42:00,21825.9,21825.9,21805.9,21820.9,0
2018/02/07,03:43:00,21815.9,21825.9,21805.9,21810.9,0
2018/02/07,03:44:00,21810.9,21820.9,21800.9,21810.9,0
2018/02/07,03:45:00,21815.9,21820.9,21805.9,21815.9,0
2018/02/07,03:46:00,21815.9,21815.9,21780.9,21785.9,0
2018/02/07,03:47:00,21785.9,21820.9,21780.9,21815.9,0
2018/02/07,03:48:00,21810.9,21820.9,21800.9,21810.9,0
2018/02/07,03:49:00,21805.9,21810.9,21790.9,21790.9,0
2018/02/07,03:50:00,21790.9,21805.9,21785.9,21800.9,0
2018/02/07,03:51:00,21800.9,21800.9,21780.9,21780.9,0
2018/02/07,03:52:00,21780.9,21790.9,21770.9,21785.9,0
2018/02/07,03:53:00,21785.9,21790.9,21770.9,21775.9,0
2018/02/07,03:54:00,21780.9,21785.9,21765.9,21785.9,0
2018/02/07,03:55:00,21790.9,21795.9,21775.9,21775.9,0
2018/02/07,03:56:00,21780.9,21795.9,21765.9,21795.9,0
2018/02/07,03:57:00,21790.9,21800.9,21790.9,21795.9,0
2018/02/07,03:58:00,21790.9,21790.9,21755.9,21765.9,0
2018/02/07,03:59:00,21760.9,21790.9,21760.9,21785.9,0
2018/02/07,04:00:00,21790.9,21800.9,21775.9,21775.9,0
2018/02/07,04:01:00,21775.9,21790.9,21770.9,21785.9,0
2018/02/07,04:02:00,21785.9,21795.9,21770.9,21785.9,0
2018/02/07,04:03:00,21785.9,21790.9,21775.9,21780.9,0
2018/02/07,04:04:00,21785.9,21795.9,21780.9,21785.9,0
2018/02/07,04:05:00,21785.9,21800.9,21775.9,21790.9,0
2018/02/07,04:06:00,21795.9,21800.9,21775.9,21780.9,0
2018/02/07,04:07:00,21775.9,21785.9,21765.9,21780.9,0
2018/02/07,04:08:00,21780.9,21795.9,21770.9,21785.9,0
2018/02/07,04:09:00,21785.9,21785.9,21770.9,21770.9,0
2018/02/07,04:10:00,21770.9,21770.9,21750.9,21755.9,0
2018/02/07,04:11:00,21755.9,21780.9,21740.9,21775.9,0
2018/02/07,04:12:00,21780.9,21815.9,21775.9,21810.9,0
2018/02/07,04:13:00,21810.9,21820.9,21795.9,21815.9,0
2018/02/07,04:14:00,21815.9,21825.9,21810.9,21820.9,0
2018/02/07,04:15:00,21825.9,21850.9,21820.9,21820.9,0
2018/02/07,04:16:00,21820.9,21820.9,21760.9,21780.9,0
2018/02/07,04:17:00,21780.9,21800.9,21760.9,21765.9,0
2018/02/07,04:18:00,21765.9,21765.9,21745.9,21745.9,0
2018/02/07,04:19:00,21745.9,21760.9,21740.9,21750.9,0
2018/02/07,04:20:00,21745.9,21765.9,21740.9,21745.9,0
2018/02/07,04:21:00,21745.9,21755.9,21725.9,21750.9,0
2018/02/07,04:22:00,21755.9,21770.9,21750.9,21765.9,0
2018/02/07,04:23:00,21765.9,21780.9,21760.9,21770.9,0
2018/02/07,04:24:00,21770.9,21780.9,21755.9,21760.9,0
2018/02/07,04:25:00,21765.9,21765.9,21735.9,21745.9,0
2018/02/07,04:26:00,21745.9,21745.9,21725.9,21730.9,0
2018/02/07,04:27:00,21730.9,21765.9,21730.9,21745.9,0
2018/02/07,04:28:00,21750.9,21755.9,21735.9,21755.9,0
2018/02/07,04:29:00,21755.9,21780.9,21750.9,21770.9,0
2018/02/07,04:30:00,21775.9,21775.9,21755.9,21775.9,0
2018/02/07,04:31:00,21775.9,21785.9,21760.9,21775.9,0
2018/02/07,04:32:00,21775.9,21800.9,21775.9,21795.9,0
2018/02/07,04:33:00,21795.9,21830.9,21790.9,21810.9,0
2018/02/07,04:34:00,21815.9,21815.9,21785.9,21795.9,0
2018/02/07,04:35:00,21800.9,21820.9,21795.9,21820.9,0
2018/02/07,04:36:00,21820.9,21850.9,21820.9,21845.9,0
2018/02/07,04:37:00,21850.9,21850.9,21815.9,21825.9,0
2018/02/07,04:38:00,21830.9,21835.9,21815.9,21820.9,0
2018/02/07,04:39:00,21820.9,21845.9,21820.9,21845.9,0
2018/02/07,04:40:00,21850.9,21850.9,21825.9,21835.9,0
2018/02/07,04:41:00,21840.9,21865.9,21835.9,21865.9,0
2018/02/07,04:42:00,21865.9,21865.9,21845.9,21850.9,0
2018/02/07,04:43:00,21855.9,21860.9,21850.9,21860.9,0
2018/02/07,04:44:00,21860.9,21860.9,21840.9,21850.9,0
2018/02/07,04:45:00,21855.9,21880.9,21840.9,21880.9,0
2018/02/07,04:46:00,21880.9,21905.9,21870.9,21900.9,0
2018/02/07,04:47:00,21905.9,21960.9,21905.9,21950.9,0
2018/02/07,04:48:00,21955.9,21960.9,21930.9,21945.9,0
2018/02/07,04:49:00,21950.9,21960.9,21935.9,21935.9,0
2018/02/07,04:50:00,21935.9,21960.9,21935.9,21955.9,0
2018/02/07,04:51:00,21955.9,21970.9,21950.9,21960.9,0
2018/02/07,04:52:00,21955.9,21960.9,21940.9,21955.9,0
2018/02/07,04:53:00,21955.9,21955.9,21935.9,21935.9,0
2018/02/07,04:54:00,21935.9,21935.9,21915.9,21925.9,0
2018/02/07,04:55:00,21930.9,21975.9,21930.9,21975.9,0
2018/02/07,04:56:00,21975.9,21995.9,21965.9,21990.9,0
2018/02/07,04:57:00,21990.9,21995.9,21965.9,21975.9,0
2018/02/07,04:58:00,21970.9,22000.9,21970.9,21995.9,0
2018/02/07,04:59:00,22000.9,22015.9,22000.9,22015.9,0
2018/02/07,05:00:00,22015.9,22035.9,22005.9,22005.9,0
2018/02/07,05:01:00,22010.9,22020.9,21995.9,22005.9,0
2018/02/07,05:02:00,22005.9,22065.9,22000.9,22065.9,0
2018/02/07,05:03:00,22070.9,22075.9,22045.9,22060.9,0
2018/02/07,05:04:00,22060.9,22065.9,22040.9,22055.9,0
2018/02/07,05:05:00,22050.9,22055.9,22030.9,22045.9,0
2018/02/07,05:06:00,22050.9,22070.9,22035.9,22070.9,0
2018/02/07,05:07:00,22075.9,22085.9,22060.9,22065.9,0
2018/02/07,05:08:00,22070.9,22085.9,22065.9,22080.9,0
2018/02/07,05:09:00,22075.9,22085.9,22060.9,22070.9,0
2018/02/07,05:10:00,22075.9,22090.9,22070.9,22090.9,0
2018/02/07,05:11:00,22085.9,22095.9,22060.9,22070.9,0
2018/02/07,05:12:00,22070.9,22075.9,22050.9,22055.9,0
2018/02/07,05:13:00,22060.9,22095.9,22055.9,22090.9,0
2018/02/07,05:14:00,22090.9,22095.9,22080.9,22085.9,0
2018/02/07,05:15:00,22085.9,22090.9,22075.9,22085.9,0
2018/02/07,05:16:00,22090.9,22095.9,22085.9,22095.9,0
2018/02/07,05:17:00,22090.9,22095.9,22085.9,22095.9,0
2018/02/07,05:18:00,22090.9,22115.9,22090.9,22095.9,0
2018/02/07,05:19:00,22090.9,22100.9,22085.9,22085.9,0
2018/02/07,05:20:00,22080.9,22085.9,22060.9,22075.9,0
2018/02/07,05:21:00,22080.9,22120.9,22080.9,22120.9,0
2018/02/07,05:22:00,22120.9,22155.9,22115.9,22140.9,0
2018/02/07,05:23:00,22135.9,22160.9,22130.9,22150.9,0
2018/02/07,05:24:00,22150.9,22160.9,22125.9,22130.9,0
2018/02/07,05:25:00,22140.9,22145.9,22125.9,22145.9,0
2018/02/07,05:26:00,22155.9,22170.9,22140.9,22170.9,0
2018/02/07,05:27:00,22170.9,22185.9,22155.9,22185.9,0
2018/02/07,05:28:00,22180.9,22185.9,22170.9,22175.9,0
2018/02/07,05:29:00,22175.9,22185.9,22170.9,22185.9,0
2018/02/07,05:30:00,22185.9,22185.9,22175.9,22185.9,0
2018/02/07,05:31:00,22180.9,22185.9,22175.9,22185.9,0
2018/02/07,05:32:00,22180.9,22185.9,22165.9,22185.9,0
2018/02/07,05:33:00,22185.9,22195.9,22175.9,22195.9,0
2018/02/07,05:34:00,22195.9,22205.9,22195.9,22205.9,0
2018/02/07,05:35:00,22200.9,22205.9,22195.9,22205.9,0
2018/02/07,05:36:00,22200.9,22210.9,22200.9,22210.9,0
2018/02/07,05:37:00,22210.9,22225.9,22210.9,22225.9,0
2018/02/07,05:38:00,22225.9,22225.9,22225.9,22225.9,0
2018/02/07,05:39:00,22230.9,22250.9,22230.9,22245.9,0
2018/02/07,05:40:00,22245.9,22250.9,22240.9,22245.9,0
2018/02/07,08:32:00,22225.9,22240.9,22225.9,22240.9,0
2018/02/07,08:33:00,22245.9,22245.9,22240.9,22240.9,0
2018/02/07,08:34:00,22245.9,22245.9,22240.9,22240.9,0
2018/02/07,08:35:00,22245.9,22250.9,22240.9,22245.9,0
2018/02/07,08:36:00,22245.9,22245.9,22240.9,22240.9,0
2018/02/07,08:37:00,22240.9,22240.9,22230.9,22230.9,0
2018/02/07,08:38:00,22235.9,22235.9,22215.9,22220.9,0
2018/02/07,08:39:00,22215.9,22220.9,22215.9,22215.9,0
2018/02/07,08:40:00,22220.9,22225.9,22220.9,22225.9,0
2018/02/07,08:41:00,22230.9,22230.9,22225.9,22225.9,0
2018/02/07,08:42:00,22220.9,22225.9,22215.9,22220.9,0
2018/02/07,08:43:00,22220.9,22225.9,22210.9,22210.9,0
2018/02/07,08:44:00,22215.9,22215.9,22195.9,22200.9,0
2018/02/07,08:45:00,22205.9,22215.9,22200.9,22215.9,0
2018/02/07,08:46:00,22210.9,22215.9,22165.9,22175.9,0
2018/02/07,08:47:00,22170.9,22195.9,22170.9,22185.9,0
2018/02/07,08:48:00,22190.9,22190.9,22170.9,22170.9,0
2018/02/07,08:49:00,22170.9,22170.9,22145.9,22165.9,0
2018/02/07,08:50:00,22170.9,22170.9,22165.9,22165.9,0
2018/02/07,08:51:00,22170.9,22180.9,22165.9,22175.9,0
2018/02/07,08:52:00,22180.9,22200.9,22175.9,22200.9,0
2018/02/07,08:53:00,22205.9,22205.9,22185.9,22185.9,0
2018/02/07,08:54:00,22190.9,22190.9,22185.9,22185.9,0
2018/02/07,08:55:00,22185.9,22185.9,22180.9,22185.9,0
2018/02/07,08:56:00,22185.9,22200.9,22180.9,22195.9,0
2018/02/07,08:57:00,22200.9,22205.9,22195.9,22200.9,0
2018/02/07,08:58:00,22200.9,22230.9,22195.9,22225.9,0
2018/02/07,08:59:00,22225.9,22245.9,22215.9,22240.9,0
2018/02/07,09:00:00,22245.9,22260.9,22240.9,22255.9,0
2018/02/07,09:01:00,22260.9,22295.9,22245.9,22245.9,0
2018/02/07,09:02:00,22250.9,22260.9,22240.9,22250.9,0
2018/02/07,09:03:00,22250.9,22270.9,22245.9,22250.9,0
2018/02/07,09:04:00,22250.9,22255.9,22235.9,22240.9,0
2018/02/07,09:05:00,22245.9,22245.9,22230.9,22235.9,0
2018/02/07,09:06:00,22240.9,22250.9,22230.9,22235.9,0
2018/02/07,09:07:00,22235.9,22245.9,22210.9,22240.9,0
2018/02/07,09:08:00,22240.9,22255.9,22235.9,22245.9,0
2018/02/07,09:09:00,22250.9,22250.9,22225.9,22245.9,0
2018/02/07,09:10:00,22245.9,22285.9,22240.9,22285.9,0
2018/02/07,09:11:00,22285.9,22285.9,22255.9,22270.9,0
2018/02/07,09:12:00,22275.9,22275.9,22260.9,22265.9,0
2018/02/07,09:13:00,22270.9,22275.9,22260.9,22270.9,0
2018/02/07,09:14:00,22265.9,22275.9,22240.9,22245.9,0
2018/02/07,09:15:00,22250.9,22255.9,22220.9,22220.9,0
2018/02/07,09:16:00,22225.9,22230.9,22205.9,22215.9,0
2018/02/07,09:17:00,22220.9,22225.9,22215.9,22215.9,0
2018/02/07,09:18:00,22215.9,22220.9,22210.9,22220.9,0
2018/02/07,09:19:00,22220.9,22225.9,22205.9,22225.9,0
2018/02/07,09:20:00,22230.9,22240.9,22220.9,22230.9,0
2018/02/07,09:21:00,22235.9,22255.9,22235.9,22255.9,0
2018/02/07,09:22:00,22255.9,22260.9,22245.9,22260.9,0
2018/02/07,09:23:00,22260.9,22270.9,22255.9,22255.9,0
2018/02/07,09:24:00,22260.9,22265.9,22240.9,22245.9,0
2018/02/07,09:25:00,22245.9,22245.9,22220.9,22225.9,0
2018/02/07,09:26:00,22225.9,22230.9,22215.9,22225.9,0
2018/02/07,09:27:00,22225.9,22225.9,22210.9,22215.9,0
2018/02/07,09:28:00,22220.9,22230.9,22215.9,22230.9,0
2018/02/07,09:29:00,22230.9,22235.9,22220.9,22235.9,0
2018/02/07,09:30:00,22235.9,22250.9,22230.9,22250.9,0
2018/02/07,09:31:00,22255.9,22260.9,22240.9,22260.9,0
2018/02/07,09:32:00,22260.9,22260.9,22245.9,22255.9,0
2018/02/07,09:33:00,22255.9,22255.9,22245.9,22245.9,0
2018/02/07,09:34:00,22245.9,22245.9,22235.7,22240.7,0
2018/02/07,09:35:00,22240.7,22260.8,22235.7,22260.8,0
2018/02/07,09:36:00,22260.8,22290.9,22255.8,22290.9,0
2018/02/07,09:37:00,22285.9,22295.8,22275.8,22285.8,0
2018/02/07,09:38:00,22290.8,22315.7,22285.8,22305.7,0
2018/02/07,09:39:00,22310.7,22315.7,22300.7,22315.5,0
2018/02/07,09:40:00,22315.5,22320.5,22295.5,22315.5,0
2018/02/07,09:41:00,22315.5,22345.5,22305.5,22335.5,0
2018/02/07,09:42:00,22340.5,22340.6,22315.5,22330.6,0
2018/02/07,09:43:00,22335.6,22335.7,22330.6,22335.7,0
2018/02/07,09:44:00,22340.7,22350.7,22330.7,22345.7,0
2018/02/07,09:45:00,22350.7,22360.7,22345.7,22360.7,0
2018/02/07,09:46:00,22365.7,22365.7,22340.6,22345.6,0
2018/02/07,09:47:00,22345.6,22360.5,22345.5,22355.5,0
2018/02/07,09:48:00,22355.5,22355.5,22335.5,22335.5,0
2018/02/07,09:49:00,22335.5,22335.5,22325.4,22325.4,0
2018/02/07,09:50:00,22330.4,22330.4,22305.3,22315.3,0
2018/02/07,09:51:00,22320.3,22320.3,22305.2,22315.2,0
2018/02/07,09:52:00,22315.2,22315.2,22275.2,22275.2,0
2018/02/07,09:53:00,22275.2,22295.2,22270.2,22285.2,0
2018/02/07,09:54:00,22290.2,22310.2,22290.2,22305.2,0
2018/02/07,09:55:00,22305.2,22305.2,22290.2,22305.2,0
2018/02/07,09:56:00,22310.2,22315.2,22295.2,22310.2,0
2018/02/07,09:57:00,22315.2,22325.2,22310.2,22325.2,0
2018/02/07,09:58:00,22320.2,22325.2,22315.0,22315.0,0
2018/02/07,09:59:00,22315.0,22315.0,22299.9,22304.9,0
2018/02/07,10:00:00,22309.9,22314.9,22304.9,22309.9,0
2018/02/07,10:01:00,22309.9,22309.9,22284.8,22284.8,0
2018/02/07,10:02:00,22289.8,22299.8,22269.7,22274.7,0
2018/02/07,10:03:00,22279.7,22309.7,22274.7,22304.7,0
2018/02/07,10:04:00,22304.7,22304.7,22289.5,22289.5,0
2018/02/07,10:05:00,22289.5,22289.5,22274.5,22279.5,0
2018/02/07,10:06:00,22274.5,22279.4,22264.4,22269.4,0
2018/02/07,10:07:00,22274.4,22279.4,22269.4,22274.4,0
2018/02/07,10:08:00,22279.4,22279.5,22264.5,22264.5,0
2018/02/07,10:09:00,22269.5,22274.3,22259.3,22269.3,0
2018/02/07,10:10:00,22274.3,22284.4,22269.3,22279.4,0
2018/02/07,10:11:00,22279.4,22279.4,22264.4,22274.4,0
2018/02/07,10:12:00,22279.4,22294.3,22274.4,22284.3,0
2018/02/07,10:13:00,22289.3,22299.3,22284.3,22294.3,0
2018/02/07,10:14:00,22294.3,22294.3,22284.3,22289.3,0
2018/02/07,10:15:00,22289.3,22289.3,22274.3,22284.3,0
2018/02/07,10:16:00,22289.3,22299.4,22274.4,22299.4,0
2018/02/07,10:17:00,22294.4,22304.4,22289.4,22304.4,0
2018/02/07,10:18:00,22304.4,22304.4,22289.3,22294.3,0
2018/02/07,10:19:00,22299.3,22309.3,22294.3,22299.3,0
2018/02/07,10:20:00,22299.3,22319.3,22294.3,22319.3,0
2018/02/07,10:21:00,22314.3,22329.4,22314.3,22319.4,0
2018/02/07,10:22:00,22319.5,22329.5,22314.5,22314.5,0
2018/02/07,10:23:00,22319.5,22324.7,22314.5,22319.7,0
2018/02/07,10:24:00,22319.7,22319.7,22299.8,22299.8,0
2018/02/07,10:25:00,22299.9,22304.9,22284.9,22284.9,0
2018/02/07,10:26:00,22289.9,22294.7,22284.7,22294.7,0
2018/02/07,10:27:00,22294.6,22294.6,22289.6,22289.6,0
2018/02/07,10:28:00,22289.5,22289.5,22279.5,22279.5,0
2018/02/07,10:29:00,22279.5,22284.5,22274.5,22279.5,0
2018/02/07,10:30:00,22279.5,22279.5,22264.4,22269.4,0
2018/02/07,10:31:00,22269.3,22284.3,22264.3,22269.3,0
2018/02/07,10:32:00,22274.3,22274.3,22244.4,22249.4,0
2018/02/07,10:33:00,22249.4,22264.2,22249.4,22264.2,0
2018/02/07,10:34:00,22269.2,22289.2,22269.2,22284.2,0
2018/02/07,10:35:00,22284.2,22294.1,22274.1,22289.1,0
2018/02/07,10:36:00,22294.1,22298.9,22288.9,22293.9,0
2018/02/07,10:37:00,22293.8,22293.8,22288.8,22288.8,0
2018/02/07,10:38:00,22293.8,22298.9,22288.8,22288.9,0
2018/02/07,10:39:00,22288.9,22293.9,22278.9,22288.9,0
2018/02/07,10:40:00,22293.9,22304.1,22293.9,22299.1,0
2018/02/07,10:41:00,22299.0,22344.0,22299.0,22334.0,0
2018/02/07,10:42:00,22334.0,22344.0,22324.0,22339.0,0
2018/02/07,10:43:00,22339.0,22344.0,22333.9,22338.9,0
2018/02/07,10:44:00,22338.9,22338.9,22324.0,22324.0,0
2018/02/07,10:45:00,22329.0,22329.0,22304.0,22304.0,0
2018/02/07,10:46:00,22309.0,22309.1,22299.1,22309.1,0
2018/02/07,10:47:00,22314.1,22314.2,22299.2,22309.2,0
2018/02/07,10:48:00,22314.2,22319.0,22304.0,22319.0,0
2018/02/07,10:49:00,22319.0,22338.9,22308.9,22338.9,0
2018/02/07,10:50:00,22338.9,22338.9,22328.8,22333.8,0
2018/02/07,10:51:00,22338.8,22338.8,22323.7,22323.7,0
2018/02/07,10:52:00,22323.7,22323.8,22313.8,22318.8,0
2018/02/07,10:53:00,22318.8,22328.8,22313.8,22323.8,0
2018/02/07,10:54:00,22323.8,22323.9,22313.9,22318.9,0
2018/02/07,10:55:00,22318.9,22324.0,22309.0,22314.0,0
2018/02/07,10:56:00,22319.0,22319.0,22309.0,22314.0,0
2018/02/07,10:57:00,22314.1,22319.1,22314.1,22319.1,0
2018/02/07,10:58:00,22324.1,22329.2,22314.2,22324.2,0
2018/02/07,10:59:00,22329.2,22329.2,22314.3,22319.3,0
2018/02/07,11:00:00,22319.1,22319.1,22299.1,22299.1,0
2018/02/07,11:01:00,22304.1,22314.3,22299.3,22299.3,0
2018/02/07,11:02:00,22299.3,22309.3,22294.3,22299.3,0
2018/02/07,11:03:00,22304.3,22309.3,22299.3,22309.3,0
2018/02/07,11:04:00,22309.4,22309.4,22299.4,22304.4,0
2018/02/07,11:05:00,22304.4,22314.4,22299.4,22309.4,0
2018/02/07,11:06:00,22314.4,22314.4,22299.4,22299.4,0
2018/02/07,11:07:00,22299.4,22299.4,22289.2,22294.2,0
2018/02/07,11:08:00,22294.2,22294.2,22284.2,22284.2,0
2018/02/07,11:09:00,22289.2,22294.3,22284.2,22294.3,0
2018/02/07,11:10:00,22299.3,22304.2,22294.2,22304.2,0
2018/02/07,11:11:00,22309.2,22319.1,22304.1,22314.1,0
2018/02/07,11:12:00,22319.1,22319.1,22303.9,22303.9,0
2018/02/07,11:13:00,22303.9,22308.9,22288.9,22288.9,0
2018/02/07,11:14:00,22293.9,22298.9,22288.9,22298.9,0
2018/02/07,11:15:00,22303.9,22308.7,22293.7,22303.7,0
2018/02/07,11:16:00,22303.5,22313.5,22303.5,22308.5,0
2018/02/07,11:17:00,22313.5,22313.5,22298.4,22298.4,0
2018/02/07,11:18:00,22298.4,22298.4,22273.2,22278.2,0
2018/02/07,11:19:00,22283.2,22288.2,22278.2,22288.2,0
2018/02/07,11:20:00,22293.2,22293.2,22278.1,22278.1,0
2018/02/07,11:21:00,22278.1,22278.1,22267.9,22267.9,0
2018/02/07,11:22:00,22272.9,22272.9,22262.9,22272.9,0
2018/02/07,11:23:00,22277.9,22282.8,22267.8,22277.8,0
2018/02/07,11:24:00,22277.6,22282.6,22262.6,22272.6,0
2018/02/07,11:25:00,22277.6,22277.6,22267.5,22267.5,0
2018/02/07,11:26:00,22262.5,22267.5,22262.5,22262.5,0
2018/02/07,11:27:00,22262.5,22262.5,22252.5,22257.5,0
2018/02/07,11:28:00,22257.5,22257.6,22247.6,22252.6,0
2018/02/07,11:29:00,22257.6,22272.5,22247.5,22252.5,0
2018/02/07,11:30:00,22257.5,22262.4,22247.4,22247.4,0
2018/02/07,11:31:00,22247.4,22257.4,22242.4,22252.4,0
2018/02/07,11:32:00,22252.4,22257.4,22242.4,22252.4,0
2018/02/07,11:33:00,22252.4,22252.4,22237.4,22247.4,0
2018/02/07,11:34:00,22247.4,22247.4,22212.4,22217.4,0
2018/02/07,11:35:00,22217.4,22222.4,22177.4,22182.4,0
2018/02/07,11:36:00,22187.4,22197.4,22177.4,22197.4,0
2018/02/07,11:37:00,22197.4,22202.4,22192.4,22197.4,0
2018/02/07,11:38:00,22202.4,22212.4,22197.4,22202.4,0
2018/02/07,11:39:00,22202.4,22207.4,22177.4,22182.4,0
2018/02/07,11:40:00,22187.4,22192.4,22177.4,22187.4,0
2018/02/07,11:41:00,22192.4,22207.4,22192.4,22197.4,0
2018/02/07,11:42:00,22197.4,22202.4,22187.4,22202.4,0
2018/02/07,11:43:00,22207.4,22212.4,22187.4,22187.4,0
2018/02/07,11:44:00,22192.4,22197.4,22182.4,22187.4,0
2018/02/07,11:45:00,22192.4,22197.4,22182.4,22192.4,0
2018/02/07,11:46:00,22192.4,22192.4,22152.4,22172.4,0
2018/02/07,11:47:00,22167.4,22172.4,22127.4,22127.4,0
2018/02/07,11:48:00,22132.4,22142.4,22087.4,22102.4,0
2018/02/07,11:49:00,22107.4,22122.4,22102.4,22112.4,0
2018/02/07,11:50:00,22107.4,22122.4,22097.4,22117.4,0
2018/02/07,11:51:00,22122.4,22127.4,22107.4,22117.4,0
2018/02/07,11:52:00,22117.4,22122.4,22112.4,22122.4,0
2018/02/07,11:53:00,22117.4,22137.4,22117.4,22132.4,0
2018/02/07,11:54:00,22137.4,22147.4,22132.4,22142.4,0
2018/02/07,11:55:00,22137.4,22142.4,22132.4,22132.4,0
2018/02/07,11:56:00,22137.4,22137.4,22097.4,22097.4,0
2018/02/07,11:57:00,22102.4,22107.4,22097.4,22102.4,0
2018/02/07,11:58:00,22107.4,22107.4,22097.4,22102.4,0
2018/02/07,11:59:00,22102.4,22102.4,22092.4,22097.4,0
2018/02/07,12:00:00,22097.4,22097.4,22067.4,22067.4,0
2018/02/07,12:01:00,22072.4,22097.4,22057.4,22092.4,0
2018/02/07,12:02:00,22087.4,22092.4,22037.4,22062.4,0
2018/02/07,12:03:00,22062.4,22087.4,22057.4,22072.4,0
2018/02/07,12:04:00,22072.4,22082.4,22062.4,22072.4,0
2018/02/07,12:05:00,22072.4,22077.4,22052.4,22062.4,0
2018/02/07,12:06:00,22062.4,22067.4,22052.4,22052.4,0
2018/02/07,12:07:00,22057.4,22072.4,22052.4,22072.4,0
2018/02/07,12:08:00,22072.4,22097.4,22072.4,22092.4,0
2018/02/07,12:09:00,22097.4,22127.4,22087.4,22112.4,0
2018/02/07,12:10:00,22112.4,22127.4,22107.4,22122.4,0
2018/02/07,12:11:00,22122.4,22122.4,22102.4,22117.4,0
2018/02/07,12:12:00,22117.4,22122.4,22107.4,22112.4,0
2018/02/07,12:13:00,22117.4,22117.4,22107.4,22112.4,0
2018/02/07,12:14:00,22112.4,22112.4,22102.4,22102.4,0
2018/02/07,12:15:00,22102.4,22107.4,22097.4,22102.4,0
2018/02/07,12:16:00,22107.4,22107.4,22042.4,22042.4,0
2018/02/07,12:17:00,22047.4,22067.4,22042.4,22052.4,0
2018/02/07,12:18:00,22052.4,22057.4,21972.4,22007.4,0
2018/02/07,12:19:00,22002.4,22017.4,21997.4,22017.4,0
2018/02/07,12:20:00,22017.4,22022.4,22007.4,22017.4,0
2018/02/07,12:21:00,22022.4,22022.4,21982.4,21992.4,0
2018/02/07,12:22:00,21997.4,22007.4,21967.4,21972.4,0
2018/02/07,12:23:00,21977.4,21992.4,21922.4,21962.4,0
2018/02/07,12:24:00,21962.4,21987.4,21957.4,21987.4,0
2018/02/07,12:25:00,21992.4,22002.4,21992.4,22002.4,0
2018/02/07,12:26:00,22007.4,22017.4,21997.4,22007.4,0
2018/02/07,12:27:00,22007.4,22012.4,21977.4,21987.4,0
2018/02/07,12:28:00,21992.4,22002.4,21977.4,21997.4,0
2018/02/07,12:29:00,21997.4,22012.4,21952.4,21987.4,0
2018/02/07,12:30:00,21987.4,22022.4,21972.4,22022.4,0
2018/02/07,12:31:00,22027.4,22052.4,22022.4,22052.4,0
2018/02/07,12:32:00,22042.9,22062.9,22027.9,22052.9,0
2018/02/07,12:33:00,22057.9,22073.1,22043.1,22053.1,0
2018/02/07,12:34:00,22058.1,22058.2,22038.2,22043.2,0
2018/02/07,12:35:00,22048.2,22068.4,22043.2,22063.4,0
2018/02/07,12:36:00,22063.4,22063.5,22038.5,22053.5,0
2018/02/07,12:37:00,22058.5,22058.7,22033.7,22033.7,0
2018/02/07,12:38:00,22033.7,22033.7,22003.7,22008.7,0
2018/02/07,12:39:00,22008.7,22023.8,22003.7,22013.8,0
2018/02/07,12:40:00,22013.8,22013.8,21978.7,21983.7,0
2018/02/07,12:41:00,21983.7,21998.8,21978.7,21998.8,0
2018/02/07,12:42:00,22003.8,22043.9,21998.8,22033.9,0
2018/02/07,12:43:00,22038.9,22043.9,22013.9,22013.9,0
2018/02/07,12:44:00,22018.9,22033.9,22014.0,22029.0,0
2018/02/07,12:45:00,22034.0,22034.0,22014.0,22019.0,0
2018/02/07,12:46:00,22014.0,22023.9,22003.9,22018.9,0
2018/02/07,12:47:00,22013.9,22049.0,22008.9,22049.0,0
2018/02/07,12:48:00,22049.0,22084.1,22044.0,22079.1,0
2018/02/07,12:49:00,22079.1,22094.3,22074.1,22084.3,0
2018/02/07,12:50:00,22084.3,22084.3,22049.3,22064.3,0
2018/02/07,12:51:00,22064.3,22094.5,22059.3,22094.5,0
2018/02/07,12:52:00,22099.5,22099.5,22059.5,22059.5,0
2018/02/07,12:53:00,22064.5,22094.4,22064.5,22089.4,0
2018/02/07,12:54:00,22089.4,22089.4,22079.4,22089.4,0
2018/02/07,12:55:00,22084.4,22094.4,22074.4,22079.4,0
2018/02/07,12:56:00,22079.4,22089.4,22059.4,22069.4,0
2018/02/07,12:57:00,22069.4,22109.5,22069.4,22104.5,0
2018/02/07,12:58:00,22104.5,22104.5,22079.5,22079.5,0
2018/02/07,12:59:00,22079.5,22079.5,22039.7,22039.7,0
2018/02/07,13:00:00,22044.7,22069.8,22039.7,22069.8,0
2018/02/07,13:01:00,22074.8,22079.9,22069.8,22074.9,0
2018/02/07,13:02:00,22079.9,22079.9,22064.7,22064.7,0
2018/02/07,13:03:00,22064.7,22069.7,22049.6,22049.6,0
2018/02/07,13:04:00,22049.6,22049.6,22039.6,22039.6,0
2018/02/07,13:05:00,22044.6,22049.7,22034.7,22039.7,0
2018/02/07,13:06:00,22044.7,22044.7,22014.6,22014.6,0
2018/02/07,13:07:00,22019.6,22049.7,22014.6,22039.7,0
2018/02/07,13:08:00,22039.7,22039.7,22019.6,22019.6,0
2018/02/07,13:09:00,22024.6,22029.6,22019.6,22024.6,0
2018/02/07,13:10:00,22024.6,22024.6,22009.6,22009.6,0
2018/02/07,13:11:00,22014.6,22019.7,22004.7,22004.7,0
2018/02/07,13:12:00,22004.7,22004.7,21954.8,21959.8,0
2018/02/07,13:13:00,21964.8,21974.9,21959.8,21974.9,0
2018/02/07,13:14:00,21969.9,21979.8,21964.8,21964.8,0
2018/02/07,13:15:00,21964.8,21964.8,21914.8,21914.8,0
2018/02/07,13:16:00,21909.8,21929.8,21899.9,21904.9,0
2018/02/07,13:17:00,21904.9,21920.0,21904.9,21905.0,0
2018/02/07,13:18:00,21910.0,21925.1,21905.0,21925.1,0
2018/02/07,13:19:00,21930.1,21945.0,21925.0,21925.0,0
2018/02/07,13:20:00,21925.0,21945.0,21920.0,21935.0,0
2018/02/07,13:21:00,21935.0,21945.2,21930.0,21945.2,0
2018/02/07,13:22:00,21940.2,21945.2,21935.2,21940.2,0
2018/02/07,13:23:00,21940.2,21955.1,21930.1,21955.1,0
2018/02/07,13:24:00,21960.1,21960.3,21935.3,21950.3,0
2018/02/07,13:25:00,21955.3,21960.3,21945.3,21955.3,0
2018/02/07,13:26:00,21960.3,21960.3,21895.3,21920.3,0
2018/02/07,13:27:00,21920.3,21920.3,21890.2,21900.2,0
2018/02/07,13:28:00,21905.2,21910.1,21900.1,21910.1,0
2018/02/07,13:29:00,21905.1,21910.1,21870.0,21885.0,0
2018/02/07,13:30:00,21890.0,21950.0,21885.0,21945.0,0
2018/02/07,13:31:00,21945.0,21974.9,21929.9,21974.9,0
2018/02/07,13:32:00,21974.9,21974.9,21934.4,21934.4,0
2018/02/07,13:33:00,21939.4,21939.4,21919.1,21934.1,0
2018/02/07,13:34:00,21934.0,21944.0,21929.0,21939.0,0
2018/02/07,13:35:00,21944.0,21958.9,21933.9,21933.9,0
2018/02/07,13:36:00,21938.9,21938.9,21928.6,21938.6,0
2018/02/07,13:37:00,21938.6,21943.6,21928.6,21943.6,0
2018/02/07,13:38:00,21943.6,21958.5,21933.5,21953.5,0
2018/02/07,13:39:00,21958.5,21968.4,21948.5,21963.4,0
2018/02/07,13:40:00,21968.4,21978.4,21963.4,21973.4,0
2018/02/07,13:41:00,21973.3,21978.3,21968.3,21973.3,0
2018/02/07,13:42:00,21973.3,21973.3,21948.3,21948.3,0
2018/02/07,13:43:00,21953.3,21953.4,21938.4,21953.4,0
2018/02/07,13:44:00,21958.4,21958.4,21943.4,21948.4,0
2018/02/07,13:45:00,21948.4,21953.3,21943.3,21943.3,0
2018/02/07,13:46:00,21948.3,21953.4,21943.3,21953.4,0
2018/02/07,13:47:00,21948.4,21978.4,21948.4,21978.4,0
2018/02/07,13:48:00,21978.4,21978.4,21953.4,21953.4,0
2018/02/07,13:49:00,21953.4,21953.4,21888.3,21893.3,0
2018/02/07,13:50:00,21898.3,21918.4,21893.3,21903.4,0
2018/02/07,13:51:00,21898.4,21923.3,21893.3,21913.3,0
2018/02/07,13:52:00,21913.3,21913.3,21888.2,21888.2,0
2018/02/07,13:53:00,21888.2,21893.3,21868.2,21888.3,0
2018/02/07,13:54:00,21888.3,21888.4,21863.4,21863.4,0
2018/02/07,13:55:00,21868.4,21868.4,21843.3,21843.3,0
2018/02/07,13:56:00,21843.3,21858.3,21838.3,21853.3,0
2018/02/07,13:57:00,21853.3,21853.3,21818.2,21828.2,0
2018/02/07,13:58:00,21833.2,21853.3,21803.3,21818.3,0
2018/02/07,13:59:00,21823.3,21863.2,21818.3,21858.2,0
2018/02/07,14:00:00,21853.2,21863.2,21838.2,21858.2,0
2018/02/07,14:01:00,21853.2,21858.2,21818.2,21823.2,0
2018/02/07,14:02:00,21823.3,21833.3,21803.3,21813.3,0
2018/02/07,14:03:00,21813.3,21823.4,21793.4,21813.4,0
2018/02/07,14:04:00,21813.4,21823.3,21793.3,21823.3,0
2018/02/07,14:05:00,21828.3,21833.3,21813.3,21823.3,0
2018/02/07,14:06:00,21823.3,21833.3,21823.2,21823.2,0
2018/02/07,14:07:00,21823.2,21828.1,21803.1,21808.1,0
2018/02/07,14:08:00,21808.1,21823.2,21803.1,21823.2,0
2018/02/07,14:09:00,21828.2,21828.2,21823.2,21828.2,0
2018/02/07,14:10:00,21828.2,21828.2,21823.2,21828.1,0
2018/02/07,14:11:00,21833.1,21863.1,21833.1,21853.1,0
2018/02/07,14:12:00,21858.1,21858.1,21838.2,21848.2,0
2018/02/07,14:13:00,21843.2,21848.2,21823.1,21823.1,0
2018/02/07,14:14:00,21823.1,21828.1,21783.2,21798.2,0
2018/02/07,14:15:00,21803.2,21808.4,21783.4,21793.4,0
2018/02/07,14:16:00,21798.4,21803.4,21773.4,21773.4,0
2018/02/07,14:17:00,21773.4,21773.4,21753.5,21753.5,0
2018/02/07,14:18:00,21758.5,21773.7,21753.5,21753.7,0
2018/02/07,14:19:00,21753.8,21773.8,21743.8,21768.8,0
2018/02/07,14:20:00,21768.8,21783.9,21738.9,21773.9,0
2018/02/07,14:21:00,21773.9,21773.9,21728.7,21748.7,0
2018/02/07,14:22:00,21743.7,21748.8,21723.8,21723.8,0
2018/02/07,14:23:00,21723.8,21723.8,21698.8,21718.8,0
2018/02/07,14:24:00,21718.8,21734.0,21713.8,21719.0,0
2018/02/07,14:25:00,21719.0,21719.2,21709.0,21719.2,0
2018/02/07,14:26:00,21719.2,21729.2,21709.2,21714.2,0
2018/02/07,14:27:00,21719.2,21769.3,21714.2,21744.3,0
2018/02/07,14:28:00,21749.3,21754.3,21739.4,21739.4,0
2018/02/07,14:29:00,21734.4,21749.5,21729.5,21744.5,0
2018/02/07,14:30:00,21744.5,21779.6,21739.5,21779.6,0
2018/02/07,14:31:00,21779.6,21799.7,21774.6,21784.7,0
2018/02/07,14:32:00,21789.7,21794.6,21774.6,21779.6,0
2018/02/07,14:33:00,21784.6,21814.8,21784.6,21809.8,0
2018/02/07,14:34:00,21809.8,21819.7,21789.7,21804.7,0
2018/02/07,14:35:00,21804.7,21804.9,21789.9,21804.9,0
2018/02/07,14:36:00,21809.9,21839.9,21809.9,21810.0,0
2018/02/07,14:37:00,21815.0,21820.0,21805.0,21810.0,0
2018/02/07,14:38:00,21810.0,21820.2,21790.2,21815.2,0
2018/02/07,14:39:00,21815.2,21820.3,21765.3,21775.3,0
2018/02/07,14:40:00,21775.3,21780.3,21765.3,21770.3,0
2018/02/07,14:41:00,21770.3,21770.4,21745.4,21745.4,0
2018/02/07,14:42:00,21750.4,21750.4,21740.4,21740.4,0
2018/02/07,14:43:00,21745.4,21745.4,21725.3,21725.3,0
2018/02/07,14:44:00,21730.3,21745.3,21720.3,21735.3,0
2018/02/07,14:45:00,21735.3,21735.4,21720.4,21720.4,0
2018/02/07,14:46:00,21720.4,21720.4,21695.4,21715.4,0
2018/02/07,14:47:00,21720.4,21745.4,21715.4,21725.4,0
2018/02/07,14:48:00,21730.4,21750.4,21725.4,21750.4,0
2018/02/07,14:49:00,21755.4,21765.4,21740.4,21740.4,0
2018/02/07,14:50:00,21740.4,21740.4,21720.4,21740.4,0
2018/02/07,14:51:00,21740.4,21770.4,21735.4,21760.4,0
2018/02/07,14:52:00,21755.4,21755.4,21735.4,21745.4,0
2018/02/07,14:53:00,21745.4,21745.4,21710.4,21715.4,0
2018/02/07,14:54:00,21720.4,21730.4,21695.4,21700.4,0
2018/02/07,14:55:00,21705.4,21715.4,21695.4,21695.4,0
2018/02/07,14:56:00,21700.4,21705.4,21680.4,21685.4,0
2018/02/07,14:57:00,21690.4,21695.4,21675.4,21680.4,0
2018/02/07,14:58:00,21685.4,21685.4,21670.4,21675.4,0
2018/02/07,14:59:00,21675.4,21685.4,21670.4,21670.4,0
2018/02/07,15:00:00,21675.4,21675.4,21640.4,21640.4,0
2018/02/07,15:01:00,21640.4,21670.4,21635.4,21645.4,0
2018/02/07,15:02:00,21640.4,21645.4,21580.4,21580.4,0
2018/02/07,15:03:00,21585.4,21590.4,21555.4,21555.4,0
2018/02/07,15:04:00,21555.4,21585.4,21550.4,21585.4,0
2018/02/07,15:05:00,21585.4,21585.4,21560.4,21570.4,0
2018/02/07,15:06:00,21575.4,21620.4,21570.4,21615.4,0
2018/02/07,15:07:00,21610.4,21635.4,21605.4,21625.4,0
2018/02/07,15:08:00,21625.4,21625.4,21595.4,21610.4,0
2018/02/07,15:09:00,21615.4,21620.4,21590.4,21605.4,0
2018/02/07,15:10:00,21610.4,21615.4,21595.4,21610.4,0
2018/02/07,15:11:00,21610.4,21615.4,21600.4,21615.4,0
2018/02/07,15:12:00,21620.4,21635.4,21610.4,21625.4,0
2018/02/07,15:13:00,21630.4,21630.4,21620.4,21630.4,0
2018/02/07,15:14:00,21630.4,21630.4,21615.4,21620.4,0
2018/02/07,15:15:00,21615.4,21645.4,21610.4,21630.4,0
2018/02/07,15:16:00,21635.4,21660.4,21635.4,21650.4,0
2018/02/07,15:17:00,21650.4,21650.4,21645.4,21650.4,0
2018/02/07,15:18:00,21650.4,21660.4,21645.4,21650.4,0
2018/02/07,15:19:00,21655.4,21665.4,21655.4,21665.4,0
2018/02/07,15:20:00,21665.4,21670.4,21660.4,21670.4,0
2018/02/07,16:17:00,21755.4,21760.4,21745.4,21745.4,0
2018/02/07,16:18:00,21745.4,21745.4,21730.4,21730.4,0
2018/02/07,16:19:00,21735.4,21735.4,21730.4,21730.4,0
2018/02/07,16:20:00,21730.4,21730.4,21720.4,21720.4,0
2018/02/07,16:21:00,21725.4,21730.4,21720.4,21720.4,0
2018/02/07,16:22:00,21725.4,21725.4,21710.4,21715.4,0
2018/02/07,16:23:00,21720.4,21730.4,21715.4,21725.4,0
2018/02/07,16:24:00,21730.4,21745.4,21730.4,21745.4,0
2018/02/07,16:25:00,21745.4,21745.4,21730.4,21735.4,0
2018/02/07,16:26:00,21730.4,21730.4,21720.4,21720.4,0
2018/02/07,16:27:00,21725.4,21730.4,21720.4,21720.4,0
2018/02/07,16:28:00,21725.4,21725.4,21720.4,21720.4,0
2018/02/07,16:29:00,21725.4,21725.4,21700.4,21700.4,0
2018/02/07,16:30:00,21700.4,21705.4,21690.4,21690.4,0
2018/02/07,16:31:00,21690.4,21690.4,21655.4,21660.4,0
2018/02/07,16:32:00,21655.4,21680.4,21655.4,21665.4,0
2018/02/07,16:33:00,21660.4,21670.4,21660.4,21660.4,0
2018/02/07,16:34:00,21665.4,21665.4,21630.4,21640.4,0
2018/02/07,16:35:00,21645.4,21650.4,21625.4,21635.4,0
2018/02/07,16:36:00,21640.4,21650.4,21605.4,21625.4,0
2018/02/07,16:37:00,21630.4,21635.4,21605.4,21610.4,0
2018/02/07,16:38:00,21610.4,21625.4,21600.4,21615.4,0
2018/02/07,16:39:00,21615.4,21635.4,21610.4,21625.4,0
2018/02/07,16:40:00,21630.4,21640.4,21615.4,21625.4,0
2018/02/07,16:41:00,21625.4,21640.4,21615.4,21635.4,0
2018/02/07,16:42:00,21635.4,21660.4,21630.4,21655.4,0
2018/02/07,16:43:00,21655.4,21680.4,21650.4,21675.4,0
2018/02/07,16:44:00,21680.4,21680.4,21660.4,21675.4,0
2018/02/07,16:45:00,21680.4,21685.4,21665.4,21670.4,0
2018/02/07,16:46:00,21665.4,21675.4,21645.4,21655.4,0
2018/02/07,16:47:00,21655.4,21670.4,21650.4,21665.4,0
2018/02/07,16:48:00,21670.4,21675.4,21655.4,21675.4,0
2018/02/07,16:49:00,21680.4,21680.4,21655.4,21670.4,0
2018/02/07,16:50:00,21675.4,21680.4,21660.4,21665.4,0
2018/02/07,16:51:00,21660.4,21670.4,21660.4,21665.4,0
2018/02/07,16:52:00,21670.4,21675.4,21655.4,21660.4,0
2018/02/07,16:53:00,21660.4,21675.4,21655.4,21660.4,0
2018/02/07,16:54:00,21655.4,21660.4,21650.4,21660.4,0
2018/02/07,16:55:00,21660.4,21665.4,21655.4,21660.4,0
2018/02/07,16:56:00,21655.4,21660.4,21645.4,21645.4,0
2018/02/07,16:57:00,21645.4,21655.4,21640.4,21650.4,0
2018/02/07,16:58:00,21650.4,21650.4,21640.4,21640.4,0
2018/02/07,16:59:00,21640.4,21640.4,21625.4,21630.4,0
2018/02/07,17:00:00,21625.4,21640.4,21620.4,21635.4,0
2018/02/07,17:01:00,21635.4,21635.4,21575.4,21585.4,0
2018/02/07,17:02:00,21590.4,21600.4,21580.4,21585.4,0
2018/02/07,17:03:00,21590.4,21590.4,21565.4,21570.4,0
2018/02/07,17:04:00,21565.4,21595.4,21560.4,21590.4,0
2018/02/07,17:05:00,21590.4,21600.4,21580.4,21590.4,0
2018/02/07,17:06:00,21590.4,21590.4,21575.4,21585.4,0
2018/02/07,17:07:00,21585.4,21585.4,21575.4,21585.4,0
2018/02/07,17:08:00,21585.4,21595.4,21575.4,21575.4,0
2018/02/07,17:09:00,21575.4,21575.4,21550.4,21560.4,0
2018/02/07,17:10:00,21560.4,21575.4,21555.4,21565.4,0
2018/02/07,17:11:00,21565.4,21575.4,21565.4,21570.4,0
2018/02/07,17:12:00,21570.4,21575.4,21565.4,21570.4,0
2018/02/07,17:13:00,21575.4,21575.4,21570.4,21570.4,0
2018/02/07,17:14:00,21570.4,21575.4,21550.4,21550.4,0
2018/02/07,17:15:00,21550.4,21555.4,21520.4,21525.4,0
2018/02/07,17:16:00,21520.4,21540.4,21520.4,21535.4,0
2018/02/07,17:17:00,21535.4,21550.4,21535.4,21540.4,0
2018/02/07,17:18:00,21540.4,21540.4,21520.4,21525.4,0
2018/02/07,17:19:00,21525.4,21530.4,21515.4,21515.4,0
2018/02/07,17:20:00,21515.4,21520.4,21490.4,21500.4,0
2018/02/07,17:21:00,21500.4,21515.4,21490.4,21495.4,0
2018/02/07,17:22:00,21500.4,21510.4,21490.4,21500.4,0
2018/02/07,17:23:00,21500.4,21500.4,21475.4,21500.4,0
2018/02/07,17:24:00,21495.4,21505.4,21480.4,21500.4,0
2018/02/07,17:25:00,21500.4,21530.4,21495.4,21525.4,0
2018/02/07,17:26:00,21525.4,21550.4,21515.4,21540.4,0
2018/02/07,17:27:00,21540.4,21565.4,21530.4,21565.4,0
2018/02/07,17:28:00,21565.4,21570.4,21555.4,21565.4,0
2018/02/07,17:29:00,21565.4,21575.4,21555.4,21575.4,0
2018/02/07,17:30:00,21575.4,21580.4,21565.4,21580.4,0
2018/02/07,17:31:00,21580.4,21585.4,21565.4,21570.4,0
2018/02/07,17:32:00,21570.4,21595.4,21570.4,21595.4,0
2018/02/07,17:33:00,21595.4,21625.4,21590.4,21625.4,0
2018/02/07,17:34:00,21630.4,21635.4,21615.4,21635.4,0
2018/02/07,17:35:00,21635.4,21650.4,21625.4,21625.4,0
2018/02/07,17:36:00,21625.4,21625.4,21605.4,21610.4,0
2018/02/07,17:37:00,21610.4,21620.4,21600.4,21605.4,0
2018/02/07,17:38:00,21605.4,21625.4,21605.4,21620.4,0
2018/02/07,17:39:00,21620.4,21620.4,21585.4,21590.4,0
2018/02/07,17:40:00,21590.4,21600.4,21585.4,21600.4,0
2018/02/07,17:41:00,21600.4,21600.4,21590.4,21595.4,0
2018/02/07,17:42:00,21590.4,21610.4,21585.4,21600.4,0
2018/02/07,17:43:00,21600.4,21605.4,21590.4,21605.4,0
2018/02/07,17:44:00,21605.4,21610.4,21590.4,21595.4,0
2018/02/07,17:45:00,21590.4,21595.4,21575.4,21585.4,0
2018/02/07,17:46:00,21580.4,21595.4,21575.4,21585.4,0
2018/02/07,17:47:00,21585.4,21595.4,21585.4,21585.4,0
2018/02/07,17:48:00,21585.4,21585.4,21575.4,21575.4,0
2018/02/07,17:49:00,21575.4,21580.4,21565.4,21580.4,0
2018/02/07,17:50:00,21580.4,21600.4,21575.4,21595.4,0
2018/02/07,17:51:00,21595.4,21615.4,21590.4,21615.4,0
2018/02/07,17:52:00,21620.4,21620.4,21605.4,21620.4,0
2018/02/07,17:53:00,21620.4,21620.4,21600.4,21600.4,0
2018/02/07,17:54:00,21600.4,21615.4,21595.4,21610.4,0
2018/02/07,17:55:00,21610.4,21615.4,21605.4,21610.4,0
2018/02/07,17:56:00,21610.4,21615.4,21600.4,21610.4,0
2018/02/07,17:57:00,21610.4,21610.4,21600.4,21610.4,0
2018/02/07,17:58:00,21610.4,21620.4,21605.4,21620.4,0
2018/02/07,17:59:00,21615.4,21620.4,21610.4,21620.4,0
2018/02/07,18:00:00,21620.4,21620.4,21615.4,21620.4,0
2018/02/07,18:01:00,21620.4,21620.4,21605.4,21610.4,0
2018/02/07,18:02:00,21615.4,21620.4,21610.4,21620.4,0
2018/02/07,18:03:00,21620.4,21620.4,21600.4,21600.4,0
2018/02/07,18:04:00,21600.4,21615.4,21600.4,21615.4,0
2018/02/07,18:05:00,21615.4,21615.4,21600.4,21605.4,0
2018/02/07,18:06:00,21600.4,21615.4,21595.4,21605.4,0
2018/02/07,18:07:00,21600.4,21605.4,21580.4,21580.4,0
2018/02/07,18:08:00,21580.4,21585.4,21565.4,21575.4,0
2018/02/07,18:09:00,21575.4,21580.4,21565.4,21580.4,0
2018/02/07,18:10:00,21580.4,21580.4,21560.4,21560.4,0
2018/02/07,18:11:00,21560.4,21560.4,21540.4,21545.4,0
2018/02/07,18:12:00,21545.4,21555.4,21540.4,21550.4,0
2018/02/07,18:13:00,21555.4,21560.4,21550.4,21550.4,0
2018/02/07,18:14:00,21550.4,21565.4,21550.4,21560.4,0
2018/02/07,18:15:00,21560.4,21580.4,21560.4,21575.4,0
2018/02/07,18:16:00,21580.4,21585.4,21575.4,21585.4,0
2018/02/07,18:17:00,21585.4,21590.4,21575.4,21580.4,0
2018/02/07,18:18:00,21585.4,21610.4,21580.4,21610.4,0
2018/02/07,18:19:00,21610.4,21610.4,21595.4,21600.4,0
2018/02/07,18:20:00,21600.4,21600.4,21585.4,21595.4,0
2018/02/07,18:21:00,21595.4,21595.4,21580.4,21585.4,0
2018/02/07,18:22:00,21580.4,21590.4,21580.4,21585.4,0
2018/02/07,18:23:00,21585.4,21590.4,21580.4,21585.4,0
2018/02/07,18:24:00,21590.4,21590.4,21585.4,21590.4,0
2018/02/07,18:25:00,21595.4,21595.4,21585.4,21590.4,0
2018/02/07,18:26:00,21590.4,21595.4,21585.4,21595.4,0
2018/02/07,18:27:00,21595.4,21610.4,21590.4,21610.4,0
2018/02/07,18:28:00,21610.4,21625.4,21610.4,21620.4,0
2018/02/07,18:29:00,21625.4,21645.4,21625.4,21640.4,0
2018/02/07,18:30:00,21645.4,21650.4,21635.4,21650.4,0
2018/02/07,18:31:00,21650.4,21655.4,21640.4,21655.4,0
2018/02/07,18:32:00,21655.4,21675.4,21650.4,21675.4,0
2018/02/07,18:33:00,21675.4,21705.4,21670.4,21700.4,0
2018/02/07,18:34:00,21700.4,21700.4,21685.4,21690.4,0
2018/02/07,18:35:00,21690.4,21695.4,21680.4,21690.4,0
2018/02/07,18:36:00,21690.4,21705.4,21685.4,21705.4,0
2018/02/07,18:37:00,21700.4,21705.4,21680.4,21685.4,0
2018/02/07,18:38:00,21690.4,21690.4,21670.4,21675.4,0
2018/02/07,18:39:00,21675.4,21680.4,21670.4,21680.4,0
2018/02/07,18:40:00,21680.4,21690.4,21680.4,21685.4,0
2018/02/07,18:41:00,21685.4,21695.4,21680.4,21690.4,0
2018/02/07,18:42:00,21695.4,21705.4,21690.4,21705.4,0
2018/02/07,18:43:00,21705.4,21710.4,21695.4,21695.4,0
2018/02/07,18:44:00,21695.4,21710.4,21695.4,21705.4,0
2018/02/07,18:45:00,21710.4,21710.4,21685.4,21685.4,0
2018/02/07,18:46:00,21690.4,21690.4,21680.4,21680.4,0
2018/02/07,18:47:00,21680.4,21705.4,21675.4,21700.4,0
2018/02/07,18:48:00,21700.4,21710.4,21690.4,21710.4,0
2018/02/07,18:49:00,21715.4,21720.4,21700.4,21705.4,0
2018/02/07,18:50:00,21705.4,21720.4,21700.4,21715.4,0
2018/02/07,18:51:00,21715.4,21725.4,21715.4,21715.4,0
2018/02/07,18:52:00,21720.4,21725.4,21705.4,21705.4,0
2018/02/07,18:53:00,21710.4,21710.4,21695.4,21695.4,0
2018/02/07,18:54:00,21700.4,21700.4,21685.4,21690.4,0
2018/02/07,18:55:00,21690.4,21690.4,21670.4,21675.4,0
2018/02/07,18:56:00,21670.4,21675.4,21660.4,21675.4,0
2018/02/07,18:57:00,21670.4,21680.4,21670.4,21670.4,0
2018/02/07,18:58:00,21665.4,21675.4,21665.4,21670.4,0
2018/02/07,18:59:00,21670.4,21685.4,21670.4,21685.4,0
2018/02/07,19:00:00,21685.4,21710.4,21685.4,21705.4,0
2018/02/07,19:01:00,21710.4,21715.4,21705.4,21710.4,0
2018/02/07,19:02:00,21710.4,21715.4,21705.4,21715.4,0
2018/02/07,19:03:00,21715.4,21730.4,21710.4,21725.4,0
2018/02/07,19:04:00,21725.4,21735.4,21715.4,21720.4,0
2018/02/07,19:05:00,21720.4,21735.4,21720.4,21730.4,0
2018/02/07,19:06:00,21725.4,21740.4,21725.4,21735.4,0
2018/02/07,19:07:00,21735.4,21735.4,21725.4,21735.4,0
2018/02/07,19:08:00,21735.4,21740.4,21730.4,21735.4,0
2018/02/07,19:09:00,21730.4,21740.4,21730.4,21735.4,0
2018/02/07,19:10:00,21735.4,21745.4,21730.4,21740.4,0
2018/02/07,19:11:00,21740.4,21750.4,21740.4,21745.4,0
2018/02/07,19:12:00,21745.4,21750.4,21740.4,21745.4,0
2018/02/07,19:13:00,21750.4,21755.4,21740.4,21750.4,0
2018/02/07,19:14:00,21750.4,21755.4,21750.4,21750.4,0
2018/02/07,19:15:00,21750.4,21760.4,21750.4,21755.4,0
2018/02/07,19:16:00,21755.4,21755.4,21740.4,21745.4,0
2018/02/07,19:18:00,21745.4,21745.4,21720.4,21735.4,0
2018/02/07,19:19:00,21735.4,21745.4,21730.4,21735.4,0
2018/02/07,19:20:00,21735.4,21735.4,21720.4,21725.4,0
2018/02/07,19:21:00,21730.4,21735.4,21725.4,21735.4,0
2018/02/07,19:22:00,21735.4,21735.4,21725.4,21730.4,0
2018/02/07,19:23:00,21725.4,21735.4,21725.4,21730.4,0
2018/02/07,19:24:00,21725.4,21730.4,21710.4,21715.4,0
2018/02/07,19:25:00,21715.4,21715.4,21705.4,21705.4,0
2018/02/07,19:26:00,21705.4,21705.4,21700.4,21705.4,0
2018/02/07,19:27:00,21705.4,21705.4,21685.4,21690.4,0
2018/02/07,19:28:00,21690.4,21695.4,21685.4,21690.4,0
2018/02/07,19:29:00,21695.4,21700.4,21680.4,21690.4,0
2018/02/07,19:30:00,21690.4,21695.4,21675.4,21675.4,0
2018/02/07,19:31:00,21675.4,21690.4,21675.4,21685.4,0
2018/02/07,19:32:00,21690.4,21710.4,21685.4,21705.4,0
2018/02/07,19:33:00,21705.4,21710.4,21695.4,21710.4,0
2018/02/07,19:34:00,21710.4,21710.4,21695.4,21700.4,0
2018/02/07,19:35:00,21700.4,21705.4,21685.4,21705.4,0
2018/02/07,19:36:00,21700.4,21705.4,21690.4,21695.4,0
2018/02/07,19:37:00,21695.4,21695.4,21680.4,21685.4,0
2018/02/07,19:38:00,21690.4,21695.4,21685.4,21685.4,0
2018/02/07,19:39:00,21685.4,21695.4,21685.4,21695.4,0
2018/02/07,19:40:00,21695.4,21715.4,21690.4,21710.4,0
2018/02/07,19:41:00,21715.4,21715.4,21700.4,21710.4,0
2018/02/07,19:42:00,21715.4,21715.4,21705.4,21715.4,0
2018/02/07,19:43:00,21715.4,21715.4,21705.4,21710.4,0
2018/02/07,19:44:00,21715.4,21715.4,21700.4,21705.4,0
2018/02/07,19:45:00,21700.4,21710.4,21695.4,21705.4,0
2018/02/07,19:46:00,21705.4,21720.4,21700.4,21720.4,0
2018/02/07,19:47:00,21720.4,21735.4,21720.4,21735.4,0
2018/02/07,19:48:00,21735.4,21750.4,21735.4,21745.4,0
2018/02/07,19:49:00,21745.4,21745.4,21740.4,21745.4,0
2018/02/07,19:50:00,21745.4,21750.4,21740.4,21750.4,0
2018/02/07,19:51:00,21745.4,21750.4,21735.4,21740.4,0
2018/02/07,19:52:00,21740.4,21745.4,21725.4,21725.4,0
2018/02/07,19:53:00,21725.4,21735.4,21715.4,21720.4,0
2018/02/07,19:54:00,21720.4,21720.4,21710.4,21715.4,0
2018/02/07,19:55:00,21710.4,21720.4,21710.4,21715.4,0
2018/02/07,19:56:00,21710.4,21715.4,21695.4,21700.4,0
2018/02/07,19:57:00,21700.4,21705.4,21695.4,21700.4,0
2018/02/07,19:58:00,21700.4,21710.4,21695.4,21705.4,0
2018/02/07,19:59:00,21710.4,21710.4,21700.4,21705.4,0
2018/02/07,20:00:00,21705.4,21710.4,21700.4,21700.4,0
2018/02/07,20:01:00,21700.4,21710.4,21700.4,21705.4,0
2018/02/07,20:02:00,21705.4,21705.4,21695.4,21705.4,0
2018/02/07,20:03:00,21705.4,21705.4,21700.4,21700.4,0
2018/02/07,20:04:00,21700.4,21705.4,21695.4,21700.4,0
2018/02/07,20:05:00,21700.4,21700.4,21685.4,21685.4,0
2018/02/07,20:06:00,21690.4,21690.4,21680.4,21685.4,0
2018/02/07,20:07:00,21685.4,21690.4,21675.4,21680.4,0
2018/02/07,20:08:00,21680.4,21690.4,21680.4,21685.4,0
2018/02/07,20:09:00,21685.4,21700.4,21685.4,21695.4,0
2018/02/07,20:10:00,21695.4,21700.4,21690.4,21700.4,0
2018/02/07,20:11:00,21695.4,21705.4,21695.4,21705.4,0
2018/02/07,20:12:00,21700.4,21705.4,21695.4,21700.4,0
2018/02/07,20:13:00,21700.4,21700.4,21690.4,21700.4,0
2018/02/07,20:14:00,21700.4,21710.4,21695.4,21710.4,0
2018/02/07,20:15:00,21715.4,21725.4,21710.4,21725.4,0
2018/02/07,20:16:00,21720.4,21725.4,21715.4,21725.4,0
2018/02/07,20:17:00,21725.4,21730.4,21720.4,21725.4,0
2018/02/07,20:18:00,21720.4,21735.4,21720.4,21730.4,0
2018/02/07,20:19:00,21735.4,21735.4,21725.4,21735.4,0
2018/02/07,20:20:00,21735.4,21735.4,21730.4,21730.4,0
2018/02/07,20:21:00,21730.4,21750.4,21730.4,21745.4,0
2018/02/07,20:22:00,21740.4,21750.4,21740.4,21745.4,0
2018/02/07,20:23:00,21750.4,21760.4,21745.4,21760.4,0
2018/02/07,20:24:00,21760.4,21760.4,21750.4,21760.4,0
2018/02/07,20:25:00,21760.4,21775.4,21750.4,21770.4,0
2018/02/07,20:26:00,21775.4,21775.4,21765.4,21770.4,0
2018/02/07,20:27:00,21770.4,21775.4,21760.4,21765.4,0
2018/02/07,20:28:00,21765.4,21775.4,21760.4,21775.4,0
2018/02/07,20:29:00,21770.4,21775.4,21770.4,21775.4,0
2018/02/07,20:30:00,21775.4,21775.4,21770.4,21770.4,0
2018/02/07,20:31:00,21775.4,21780.4,21770.4,21780.4,0
2018/02/07,20:32:00,21775.4,21805.4,21775.4,21800.4,0
2018/02/07,20:33:00,21800.4,21820.4,21795.4,21815.4,0
2018/02/07,20:34:00,21810.4,21840.4,21810.4,21830.4,0
2018/02/07,20:35:00,21825.4,21830.4,21815.4,21815.4,0
2018/02/07,20:36:00,21815.4,21815.4,21805.4,21810.4,0
2018/02/07,20:37:00,21810.4,21810.4,21795.4,21800.4,0
2018/02/07,20:38:00,21800.4,21800.4,21795.4,21800.4,0
2018/02/07,20:39:00,21800.4,21805.4,21800.4,21800.4,0
2018/02/07,20:40:00,21805.4,21810.4,21800.4,21805.4,0
2018/02/07,20:41:00,21810.4,21820.4,21805.4,21820.4,0
2018/02/07,20:42:00,21820.4,21830.4,21820.4,21830.4,0
2018/02/07,20:43:00,21830.4,21830.4,21815.4,21825.4,0
2018/02/07,20:44:00,21825.4,21830.4,21815.4,21820.4,0
2018/02/07,20:45:00,21825.4,21850.4,21820.4,21840.4,0
2018/02/07,20:46:00,21840.4,21855.4,21835.4,21850.4,0
2018/02/07,20:47:00,21855.4,21860.4,21850.4,21860.4,0
2018/02/07,20:48:00,21860.4,21860.4,21855.4,21855.4,0
2018/02/07,20:49:00,21860.4,21865.4,21855.4,21860.4,0
2018/02/07,20:50:00,21855.4,21865.4,21855.4,21855.4,0
2018/02/07,20:51:00,21855.4,21860.4,21845.4,21850.4,0
2018/02/07,20:52:00,21850.4,21850.4,21830.4,21835.4,0
2018/02/07,20:53:00,21840.4,21840.4,21835.4,21840.4,0
2018/02/07,20:54:00,21840.4,21840.4,21825.4,21830.4,0
2018/02/07,20:55:00,21830.4,21830.4,21815.4,21825.4,0
2018/02/07,20:56:00,21825.4,21835.4,21825.4,21830.4,0
2018/02/07,20:57:00,21835.4,21840.4,21830.4,21840.4,0
2018/02/07,20:58:00,21835.4,21895.4,21835.4,21885.4,0
2018/02/07,20:59:00,21890.4,21890.4,21875.4,21880.4,0
2018/02/07,21:00:00,21880.4,21895.4,21875.4,21890.4,0
2018/02/07,21:01:00,21890.4,21900.4,21880.4,21885.4,0
2018/02/07,21:02:00,21885.4,21885.4,21865.4,21880.4,0
2018/02/07,21:03:00,21880.4,21895.4,21880.4,21880.4,0
2018/02/07,21:04:00,21885.4,21895.4,21880.4,21890.4,0
2018/02/07,21:05:00,21890.4,21895.4,21875.4,21880.4,0
2018/02/07,21:06:00,21875.4,21880.4,21860.4,21865.4,0
2018/02/07,21:07:00,21870.4,21870.4,21860.4,21870.4,0
2018/02/07,21:08:00,21870.4,21875.4,21860.4,21865.4,0
2018/02/07,21:09:00,21865.4,21865.4,21845.4,21850.4,0
2018/02/07,21:10:00,21850.4,21855.4,21840.4,21850.4,0
2018/02/07,21:11:00,21850.4,21870.4,21850.4,21870.4,0
2018/02/07,21:12:00,21870.4,21880.4,21865.4,21880.4,0
2018/02/07,21:13:00,21880.4,21910.4,21875.4,21905.4,0
2018/02/07,21:14:00,21900.4,21905.4,21890.4,21895.4,0
2018/02/07,21:15:00,21900.4,21905.4,21895.4,21895.4,0
2018/02/07,21:16:00,21900.4,21900.4,21890.4,21890.4,0
2018/02/07,21:17:00,21890.4,21890.4,21865.4,21865.4,0
2018/02/07,21:18:00,21870.4,21880.4,21845.4,21850.4,0
2018/02/07,21:19:00,21855.4,21860.4,21835.4,21850.4,0
2018/02/07,21:20:00,21845.4,21855.4,21845.4,21855.4,0
2018/02/07,21:21:00,21855.4,21855.4,21850.4,21850.4,0
2018/02/07,21:22:00,21850.4,21855.4,21850.4,21850.4,0
2018/02/07,21:23:00,21850.4,21870.4,21845.4,21870.4,0
2018/02/07,21:24:00,21870.4,21890.4,21865.4,21885.4,0
2018/02/07,21:25:00,21885.4,21890.4,21880.4,21890.4,0
2018/02/07,21:26:00,21890.4,21890.4,21875.4,21880.4,0
2018/02/07,21:27:00,21885.4,21885.4,21875.4,21875.4,0
2018/02/07,21:28:00,21880.4,21890.4,21875.4,21880.4,0
2018/02/07,21:29:00,21885.4,21885.4,21870.4,21885.4,0
2018/02/07,21:30:00,21885.4,21890.4,21875.4,21880.4,0
2018/02/07,21:31:00,21880.4,21880.4,21870.4,21880.4,0
2018/02/07,21:32:00,21875.4,21875.4,21870.4,21875.4,0
2018/02/07,21:33:00,21875.4,21875.4,21860.4,21870.4,0
2018/02/07,21:34:00,21865.4,21910.4,21860.4,21905.4,0
2018/02/07,21:35:00,21900.4,21900.4,21890.4,21895.4,0
2018/02/07,21:36:00,21890.4,21895.4,21885.4,21890.4,0
2018/02/07,21:37:00,21895.4,21900.4,21885.4,21900.4,0
2018/02/07,21:38:00,21900.4,21905.4,21895.4,21905.4,0
2018/02/07,21:39:00,21905.4,21935.4,21905.4,21935.4,0
2018/02/07,21:40:00,21930.4,21940.4,21930.4,21935.4,0
2018/02/07,21:41:00,21935.4,21940.4,21930.4,21935.4,0
2018/02/07,21:42:00,21940.4,21950.4,21935.4,21935.4,0
2018/02/07,21:43:00,21935.4,21940.4,21935.4,21940.4,0
2018/02/07,21:44:00,21940.4,21950.4,21935.4,21950.4,0
2018/02/07,21:45:00,21950.4,21950.4,21945.4,21945.4,0
2018/02/07,21:46:00,21950.4,21950.4,21935.4,21945.4,0
2018/02/07,21:47:00,21945.4,21945.4,21935.4,21940.4,0
2018/02/07,21:48:00,21940.4,21945.4,21935.4,21935.4,0
2018/02/07,21:49:00,21935.4,21935.4,21930.4,21930.4,0
2018/02/07,21:50:00,21935.4,21935.4,21920.4,21925.4,0
2018/02/07,21:51:00,21925.4,21930.4,21915.4,21915.4,0
2018/02/07,21:52:00,21920.4,21920.4,21905.4,21910.4,0
2018/02/07,21:53:00,21910.4,21910.4,21900.4,21900.4,0
2018/02/07,21:54:00,21900.4,21900.4,21875.4,21880.4,0
2018/02/07,21:55:00,21880.4,21890.4,21875.4,21890.4,0
2018/02/07,21:56:00,21890.4,21905.4,21890.4,21900.4,0
2018/02/07,21:57:00,21900.4,21900.4,21895.4,21900.4,0
2018/02/07,21:58:00,21900.4,21915.4,21900.4,21910.4,0
2018/02/07,21:59:00,21905.4,21910.4,21905.4,21910.4,0
2018/02/07,22:00:00,21910.4,21910.4,21900.4,21905.4,0
2018/02/07,22:01:00,21905.4,21915.4,21900.4,21905.4,0
2018/02/07,22:02:00,21905.4,21905.4,21880.4,21885.4,0
2018/02/07,22:03:00,21885.4,21895.4,21875.4,21875.4,0
2018/02/07,22:04:00,21880.4,21885.4,21875.4,21885.4,0
2018/02/07,22:05:00,21880.4,21885.4,21865.4,21875.4,0
2018/02/07,22:06:00,21870.4,21875.4,21855.4,21865.4,0
2018/02/07,22:07:00,21865.4,21875.4,21860.4,21875.4,0
2018/02/07,22:08:00,21875.4,21895.4,21875.4,21885.4,0
2018/02/07,22:09:00,21890.4,21895.4,21880.4,21890.4,0
2018/02/07,22:10:00,21895.4,21895.4,21870.4,21875.4,0
2018/02/07,22:11:00,21880.4,21885.4,21870.4,21885.4,0
2018/02/07,22:12:00,21885.4,21900.4,21880.4,21900.4,0
2018/02/07,22:13:00,21900.4,21910.4,21900.4,21910.4,0
2018/02/07,22:14:00,21905.4,21910.4,21900.4,21905.4,0
2018/02/07,22:15:00,21905.4,21910.4,21900.4,21910.4,0
2018/02/07,22:16:00,21905.4,21930.4,21905.4,21930.4,0
2018/02/07,22:17:00,21930.4,21940.4,21925.4,21935.4,0
2018/02/07,22:18:00,21940.4,21945.4,21930.4,21945.4,0
2018/02/07,22:19:00,21945.4,21950.4,21930.4,21935.4,0
2018/02/07,22:20:00,21935.4,21935.4,21920.4,21925.4,0
2018/02/07,22:21:00,21920.4,21925.4,21900.4,21905.4,0
2018/02/07,22:22:00,21905.4,21915.4,21895.4,21900.4,0
2018/02/07,22:23:00,21900.4,21905.4,21880.4,21890.4,0
2018/02/07,22:24:00,21890.4,21905.4,21885.4,21900.4,0
2018/02/07,22:25:00,21900.4,21905.4,21895.4,21900.4,0
2018/02/07,22:26:00,21900.4,21905.4,21895.4,21895.4,0
2018/02/07,22:27:00,21895.4,21910.4,21895.4,21910.4,0
2018/02/07,22:28:00,21910.4,21910.4,21910.4,21910.4,0
2018/02/07,22:29:00,21915.4,21925.4,21910.4,21920.4,0
2018/02/07,22:30:00,21920.4,21920.4,21900.4,21910.4,0
2018/02/07,22:31:00,21905.4,21910.4,21900.4,21905.4,0
2018/02/07,22:32:00,21900.4,21905.4,21895.4,21905.4,0
2018/02/07,22:33:00,21905.4,21905.4,21900.4,21900.4,0
2018/02/07,22:34:00,21900.4,21900.4,21880.4,21885.4,0
2018/02/07,22:35:00,21885.4,21895.4,21880.4,21890.4,0
2018/02/07,22:36:00,21890.4,21900.4,21885.4,21895.4,0
2018/02/07,22:37:00,21895.4,21895.4,21885.4,21885.4,0
2018/02/07,22:38:00,21885.4,21890.4,21880.4,21890.4,0
2018/02/07,22:39:00,21885.4,21890.4,21880.4,21880.4,0
2018/02/07,22:40:00,21880.4,21890.4,21880.4,21890.4,0
2018/02/07,22:41:00,21890.4,21910.4,21890.4,21910.4,0
2018/02/07,22:42:00,21905.4,21910.4,21900.4,21905.4,0
2018/02/07,22:43:00,21905.4,21910.4,21895.4,21900.4,0
2018/02/07,22:44:00,21900.4,21905.4,21895.4,21905.4,0
2018/02/07,22:45:00,21905.4,21905.4,21895.4,21900.4,0
2018/02/07,22:46:00,21900.4,21905.4,21895.4,21900.4,0
2018/02/07,22:47:00,21900.4,21900.4,21885.4,21890.4,0
2018/02/07,22:48:00,21885.4,21885.4,21870.4,21875.4,0
2018/02/07,22:49:00,21880.4,21880.4,21855.4,21865.4,0
2018/02/07,22:50:00,21865.4,21875.4,21860.4,21870.4,0
2018/02/07,22:51:00,21870.4,21885.4,21865.4,21885.4,0
2018/02/07,22:52:00,21885.4,21895.4,21875.4,21890.4,0
2018/02/07,22:53:00,21885.4,21890.4,21875.4,21885.4,0
2018/02/07,22:54:00,21885.4,21885.4,21880.4,21880.4,0
2018/02/07,22:55:00,21885.4,21885.4,21875.4,21885.4,0
2018/02/07,22:56:00,21885.4,21895.4,21880.4,21890.4,0
2018/02/07,22:57:00,21890.4,21890.4,21875.4,21885.4,0
2018/02/07,22:58:00,21890.4,21900.4,21885.4,21900.4,0
2018/02/07,22:59:00,21900.4,21920.4,21900.4,21915.4,0
2018/02/07,23:00:00,21915.4,21920.4,21905.4,21915.4,0
2018/02/07,23:01:00,21915.4,21920.4,21910.4,21915.4,0
2018/02/07,23:02:00,21915.4,21915.4,21905.4,21905.4,0
2018/02/07,23:03:00,21910.4,21910.4,21900.4,21905.4,0
2018/02/07,23:04:00,21905.4,21910.4,21900.4,21905.4,0
2018/02/07,23:05:00,21905.4,21905.4,21895.4,21900.4,0
2018/02/07,23:06:00,21900.4,21905.4,21895.4,21905.4,0
2018/02/07,23:07:00,21900.4,21905.4,21895.4,21900.4,0
2018/02/07,23:08:00,21900.4,21905.4,21895.4,21900.4,0
2018/02/07,23:09:00,21895.4,21910.4,21895.4,21910.4,0
2018/02/07,23:10:00,21910.4,21915.4,21900.4,21915.4,0
2018/02/07,23:11:00,21915.4,21925.4,21910.4,21925.4,0
2018/02/07,23:12:00,21925.4,21950.4,21920.4,21950.4,0
2018/02/07,23:13:00,21950.4,21965.4,21950.4,21960.4,0
2018/02/07,23:14:00,21955.4,21960.4,21950.4,21960.4,0
2018/02/07,23:15:00,21960.4,21960.4,21955.4,21960.4,0
2018/02/07,23:16:00,21955.4,21960.4,21955.4,21960.4,0
2018/02/07,23:17:00,21960.4,21960.4,21955.4,21960.4,0
2018/02/07,23:18:00,21955.4,21960.4,21950.4,21950.4,0
2018/02/07,23:19:00,21950.4,21955.4,21945.4,21950.4,0
2018/02/07,23:20:00,21950.4,21960.4,21945.4,21960.4,0
2018/02/07,23:21:00,21955.4,21975.4,21955.4,21975.4,0
2018/02/07,23:22:00,21975.4,21980.4,21970.4,21975.4,0
2018/02/07,23:23:00,21975.4,21975.4,21965.4,21970.4,0
2018/02/07,23:24:00,21970.4,21975.4,21965.4,21970.4,0
2018/02/07,23:25:00,21965.4,21970.4,21965.4,21970.4,0
2018/02/07,23:26:00,21970.4,21970.4,21965.4,21965.4,0
2018/02/07,23:27:00,21970.4,21970.4,21945.4,21955.4,0
2018/02/07,23:28:00,21950.4,21960.4,21945.4,21950.4,0
2018/02/07,23:29:00,21950.4,21955.4,21945.4,21955.4,0
2018/02/07,23:30:00,21955.4,21955.4,21945.4,21950.4,0
2018/02/07,23:31:00,21950.4,21955.4,21920.4,21945.4,0
2018/02/07,23:32:00,21950.4,21950.4,21900.4,21905.4,0
2018/02/07,23:33:00,21905.4,21950.4,21905.4,21935.4,0
2018/02/07,23:34:00,21935.4,21945.4,21925.4,21940.4,0
2018/02/07,23:35:00,21940.4,21940.4,21905.4,21935.4,0
2018/02/07,23:36:00,21935.4,21965.4,21925.4,21960.4,0
2018/02/07,23:37:00,21955.4,21975.4,21950.4,21975.4,0
2018/02/07,23:38:00,21980.4,22010.4,21965.4,22005.4,0
2018/02/07,23:39:00,22010.4,22030.4,22005.4,22015.4,0
2018/02/07,23:40:00,22015.4,22025.4,21995.4,21995.4,0
2018/02/07,23:41:00,21995.4,22035.4,21990.4,22035.4,0
2018/02/07,23:42:00,22035.4,22040.4,22015.4,22030.4,0
2018/02/07,23:43:00,22025.4,22035.4,22005.4,22005.4,0
2018/02/07,23:44:00,22010.4,22010.4,21985.4,22000.4,0
2018/02/07,23:45:00,22000.4,22010.4,21985.4,21990.4,0
2018/02/07,23:46:00,21990.4,22010.4,21985.4,21995.4,0
2018/02/07,23:47:00,21995.4,22000.4,21960.4,21965.4,0
2018/02/07,23:48:00,21965.4,21965.4,21920.4,21920.4,0
2018/02/07,23:49:00,21920.4,21940.4,21915.4,21920.4,0
2018/02/07,23:50:00,21920.4,21920.4,21890.4,21905.4,0
2018/02/07,23:51:00,21900.4,21920.4,21900.4,21920.4,0
2018/02/07,23:52:00,21920.4,21950.4,21915.4,21945.4,0
2018/02/07,23:53:00,21945.4,21955.4,21940.4,21955.4,0
2018/02/07,23:54:00,21960.4,21970.4,21945.4,21965.4,0
2018/02/07,23:55:00,21970.4,21975.4,21950.4,21960.4,0
2018/02/07,23:56:00,21955.4,21960.4,21940.4,21960.4,0
2018/02/07,23:57:00,21955.4,21980.4,21955.4,21970.4,0
2018/02/07,23:58:00,21970.4,21985.4,21965.4,21970.4,0
2018/02/07,23:59:00,21975.4,21990.4,21970.4,21985.4,0
2018/02/08,00:00:00,21985.4,21990.4,21970.4,21975.4,0
2018/02/08,00:01:00,21975.4,21975.4,21960.4,21965.4,0
2018/02/08,00:02:00,21965.4,21985.4,21960.4,21985.4,0
2018/02/08,00:03:00,21985.4,21985.4,21970.4,21975.4,0
2018/02/08,00:04:00,21975.4,21980.4,21960.4,21975.4,0
2018/02/08,00:05:00,21975.4,21985.4,21965.4,21980.4,0
2018/02/08,00:06:00,21985.4,22040.4,21980.4,22040.4,0
2018/02/08,00:07:00,22040.4,22055.4,22035.4,22040.4,0
2018/02/08,00:08:00,22045.4,22055.4,22025.4,22050.4,0
2018/02/08,00:09:00,22055.4,22060.4,22045.4,22050.4,0
2018/02/08,00:10:00,22055.4,22065.4,22045.4,22050.4,0
2018/02/08,00:11:00,22055.4,22055.4,22020.4,22025.4,0
2018/02/08,00:12:00,22025.4,22050.4,22020.4,22045.4,0
2018/02/08,00:13:00,22045.4,22050.4,22035.4,22045.4,0
2018/02/08,00:14:00,22050.4,22065.4,22045.4,22060.4,0
2018/02/08,00:15:00,22060.4,22075.4,22050.4,22055.4,0
2018/02/08,00:16:00,22060.4,22075.4,22060.4,22065.4,0
2018/02/08,00:17:00,22065.4,22065.4,22040.4,22050.4,0
2018/02/08,00:18:00,22045.4,22050.4,22030.4,22050.4,0
2018/02/08,00:19:00,22050.4,22065.4,22045.4,22060.4,0
2018/02/08,00:20:00,22065.4,22070.4,22055.4,22055.4,0
2018/02/08,00:21:00,22055.4,22060.4,22040.4,22045.4,0
2018/02/08,00:22:00,22040.4,22045.4,22025.4,22025.4,0
2018/02/08,00:23:00,22025.4,22030.4,22010.4,22020.4,0
2018/02/08,00:24:00,22025.4,22025.4,22000.4,22020.4,0
2018/02/08,00:25:00,22020.4,22040.4,22020.4,22030.4,0
2018/02/08,00:26:00,22035.4,22040.4,22015.4,22020.4,0
2018/02/08,00:27:00,22020.4,22030.4,22010.4,22010.4,0
2018/02/08,00:28:00,22015.4,22020.4,22000.4,22010.4,0
2018/02/08,00:29:00,22015.4,22015.4,21990.4,21995.4,0
2018/02/08,00:30:00,21990.4,22005.4,21985.4,21985.4,0
2018/02/08,00:31:00,21990.4,22005.4,21980.4,22000.4,0
2018/02/08,00:32:00,22005.4,22005.4,21980.4,21985.4,0
2018/02/08,00:33:00,21985.4,21990.4,21975.4,21980.4,0
2018/02/08,00:34:00,21980.4,21985.4,21965.4,21970.4,0
2018/02/08,00:35:00,21965.4,21970.4,21945.4,21955.4,0
2018/02/08,00:36:00,21955.4,21965.4,21950.4,21955.4,0
2018/02/08,00:37:00,21955.4,21975.4,21945.4,21970.4,0
2018/02/08,00:38:00,21970.4,21975.4,21955.4,21975.4,0
2018/02/08,00:39:00,21975.4,21990.4,21965.4,21985.4,0
2018/02/08,00:40:00,21990.4,22000.4,21985.4,21995.4,0
2018/02/08,00:41:00,21995.4,21995.4,21985.4,21990.4,0
2018/02/08,00:42:00,21990.4,22000.4,21990.4,21990.4,0
2018/02/08,00:43:00,21990.4,21990.4,21980.4,21980.4,0
2018/02/08,00:44:00,21975.4,21980.4,21945.4,21960.4,0
2018/02/08,00:45:00,21955.4,21965.4,21950.4,21955.4,0
2018/02/08,00:46:00,21955.4,21965.4,21950.4,21965.4,0
2018/02/08,00:47:00,21965.4,21990.4,21965.4,21985.4,0
2018/02/08,00:48:00,21990.4,22010.4,21985.4,22005.4,0
2018/02/08,00:49:00,22005.4,22010.4,21995.4,22005.4,0
2018/02/08,00:50:00,22005.4,22015.4,22000.4,22010.4,0
2018/02/08,00:51:00,22015.4,22030.4,22015.4,22020.4,0
2018/02/08,00:52:00,22020.4,22025.4,22010.4,22020.4,0
2018/02/08,00:53:00,22025.4,22045.4,22020.4,22045.4,0
2018/02/08,00:54:00,22040.4,22040.4,22025.4,22035.4,0
2018/02/08,00:55:00,22030.4,22040.4,22030.4,22030.4,0
2018/02/08,00:56:00,22030.4,22045.4,22025.4,22040.4,0
2018/02/08,00:57:00,22040.4,22055.4,22025.4,22030.4,0
2018/02/08,00:58:00,22030.4,22035.4,22025.4,22030.4,0
2018/02/08,00:59:00,22035.4,22055.4,22030.4,22045.4,0
2018/02/08,01:00:00,22040.4,22050.4,22035.4,22045.4,0
2018/02/08,01:01:00,22040.4,22060.4,22035.4,22040.4,0
2018/02/08,01:02:00,22040.4,22050.4,22035.4,22045.4,0
2018/02/08,01:03:00,22050.4,22075.4,22045.4,22075.4,0
2018/02/08,01:04:00,22075.4,22075.4,22065.4,22075.4,0
2018/02/08,01:05:00,22075.4,22095.4,22065.4,22095.4,0
2018/02/08,01:06:00,22095.4,22105.4,22085.4,22100.4,0
2018/02/08,01:07:00,22100.4,22105.4,22090.4,22100.4,0
2018/02/08,01:08:00,22105.4,22115.4,22100.4,22115.4,0
2018/02/08,01:09:00,22110.4,22135.4,22105.4,22130.4,0
2018/02/08,01:10:00,22130.4,22150.4,22125.4,22140.4,0
2018/02/08,01:11:00,22140.4,22140.4,22115.4,22120.4,0
2018/02/08,01:12:00,22120.4,22130.4,22110.4,22125.4,0
2018/02/08,01:13:00,22120.4,22130.4,22115.4,22115.4,0
2018/02/08,01:14:00,22120.4,22125.4,22115.4,22115.4,0
2018/02/08,01:15:00,22115.4,22135.4,22110.4,22135.4,0
2018/02/08,01:16:00,22135.4,22160.4,22130.4,22135.4,0
2018/02/08,01:17:00,22130.4,22135.4,22115.4,22130.4,0
2018/02/08,01:18:00,22130.4,22140.4,22125.4,22140.4,0
2018/02/08,01:19:00,22140.4,22150.4,22130.4,22145.4,0
2018/02/08,01:20:00,22150.4,22175.4,22140.4,22155.4,0
2018/02/08,01:21:00,22150.4,22175.4,22145.4,22160.4,0
2018/02/08,01:22:00,22160.4,22170.4,22150.4,22155.4,0
2018/02/08,01:23:00,22160.4,22165.4,22150.4,22155.4,0
2018/02/08,01:24:00,22155.4,22160.4,22145.4,22155.4,0
2018/02/08,01:25:00,22155.4,22160.4,22150.4,22155.4,0
2018/02/08,01:26:00,22160.4,22175.4,22150.4,22150.4,0
2018/02/08,01:27:00,22150.4,22165.4,22140.4,22160.4,0
2018/02/08,01:28:00,22160.4,22165.4,22150.4,22155.4,0
2018/02/08,01:29:00,22155.4,22160.4,22150.4,22160.4,0
2018/02/08,01:30:00,22160.4,22160.4,22145.4,22155.4,0
2018/02/08,01:31:00,22155.4,22155.4,22125.4,22130.4,0
2018/02/08,01:32:00,22130.4,22130.4,22090.4,22095.4,0
2018/02/08,01:33:00,22095.4,22135.4,22090.4,22125.4,0
2018/02/08,01:34:00,22130.4,22135.4,22120.4,22130.4,0
2018/02/08,01:35:00,22135.4,22135.4,22120.4,22120.4,0
2018/02/08,01:36:00,22125.4,22135.4,22115.4,22120.4,0
2018/02/08,01:37:00,22125.4,22130.4,22115.4,22115.4,0
2018/02/08,01:38:00,22115.4,22125.4,22115.4,22120.4,0
2018/02/08,01:39:00,22120.4,22125.4,22115.4,22120.4,0
2018/02/08,01:40:00,22125.4,22150.4,22120.4,22145.4,0
2018/02/08,01:41:00,22150.4,22150.4,22140.4,22140.4,0
2018/02/08,01:42:00,22140.4,22140.4,22100.4,22120.4,0
2018/02/08,01:43:00,22120.4,22130.4,22115.4,22120.4,0
2018/02/08,01:44:00,22120.4,22165.4,22120.4,22165.4,0
2018/02/08,01:45:00,22170.4,22180.4,22165.4,22180.4,0
2018/02/08,01:46:00,22175.4,22185.4,22150.4,22155.4,0
2018/02/08,01:47:00,22155.4,22165.4,22145.4,22155.4,0
2018/02/08,01:48:00,22160.4,22160.4,22150.4,22160.4,0
2018/02/08,01:49:00,22160.4,22160.4,22130.4,22130.4,0
2018/02/08,01:50:00,22135.4,22140.4,22125.4,22130.4,0
2018/02/08,01:51:00,22135.4,22135.4,22110.4,22130.4,0
2018/02/08,01:52:00,22135.4,22160.4,22130.4,22160.4,0
2018/02/08,01:53:00,22160.4,22175.4,22145.4,22165.4,0
2018/02/08,01:54:00,22165.4,22170.4,22150.4,22160.4,0
2018/02/08,01:55:00,22160.4,22175.4,22150.4,22150.4,0
2018/02/08,01:56:00,22150.4,22150.4,22135.4,22145.4,0
2018/02/08,01:57:00,22145.4,22150.4,22130.4,22130.4,0
2018/02/08,01:58:00,22130.4,22145.4,22125.4,22140.4,0
2018/02/08,01:59:00,22145.4,22155.4,22135.4,22145.4,0
2018/02/08,02:00:00,22145.4,22165.4,22140.4,22160.4,0
2018/02/08,02:01:00,22160.4,22165.4,22145.4,22165.4,0
2018/02/08,02:02:00,22165.4,22175.4,22155.4,22155.4,0
2018/02/08,02:03:00,22155.4,22165.4,22145.4,22165.4,0
2018/02/08,02:04:00,22160.4,22160.4,22145.4,22150.4,0
2018/02/08,02:05:00,22155.4,22165.4,22145.4,22145.4,0
2018/02/08,02:06:00,22145.4,22155.4,22140.4,22155.4,0
2018/02/08,02:07:00,22155.4,22155.4,22140.4,22150.4,0
2018/02/08,02:08:00,22150.4,22165.4,22150.4,22150.4,0
2018/02/08,02:09:00,22150.4,22150.4,22140.4,22145.4,0
2018/02/08,02:10:00,22140.4,22160.4,22140.4,22160.4,0
2018/02/08,02:11:00,22160.4,22165.4,22155.4,22155.4,0
2018/02/08,02:12:00,22160.4,22170.4,22155.4,22160.4,0
2018/02/08,02:13:00,22165.4,22175.4,22160.4,22170.4,0
2018/02/08,02:14:00,22170.4,22170.4,22150.4,22155.4,0
2018/02/08,02:15:00,22155.4,22155.4,22145.4,22150.4,0
2018/02/08,02:16:00,22150.4,22155.4,22145.4,22145.4,0
2018/02/08,02:17:00,22145.4,22150.4,22135.4,22140.4,0
2018/02/08,02:18:00,22140.4,22140.4,22120.4,22120.4,0
2018/02/08,02:19:00,22120.4,22120.4,22110.4,22115.4,0
2018/02/08,02:20:00,22110.4,22125.4,22110.4,22125.4,0
2018/02/08,02:21:00,22130.4,22130.4,22105.4,22105.4,0
2018/02/08,02:22:00,22105.4,22115.4,22100.4,22115.4,0
2018/02/08,02:23:00,22115.4,22120.4,22110.4,22115.4,0
2018/02/08,02:24:00,22115.4,22115.4,22105.4,22105.4,0
2018/02/08,02:25:00,22105.4,22135.4,22105.4,22135.4,0
2018/02/08,02:26:00,22135.4,22135.4,22120.4,22120.4,0
2018/02/08,02:27:00,22125.4,22125.4,22105.4,22115.4,0
2018/02/08,02:28:00,22115.4,22125.4,22110.4,22125.4,0
2018/02/08,02:29:00,22125.4,22135.4,22120.4,22135.4,0
2018/02/08,02:30:00,22135.4,22135.4,22130.4,22130.4,0
2018/02/08,02:31:00,22135.4,22135.4,22125.4,22130.4,0
2018/02/08,02:32:00,22130.4,22130.4,22115.4,22120.4,0
2018/02/08,02:33:00,22115.4,22125.4,22115.4,22125.4,0
2018/02/08,02:34:00,22120.4,22120.4,22105.4,22105.4,0
2018/02/08,02:35:00,22100.4,22105.4,22090.4,22095.4,0
2018/02/08,02:36:00,22095.4,22095.4,22080.4,22080.4,0
2018/02/08,02:37:00,22075.4,22080.4,22060.4,22065.4,0
2018/02/08,02:38:00,22070.4,22070.4,22055.4,22060.4,0
2018/02/08,02:39:00,22065.4,22065.4,22045.4,22055.4,0
2018/02/08,02:40:00,22055.4,22065.4,22050.4,22060.4,0
2018/02/08,02:41:00,22060.4,22075.4,22060.4,22075.4,0
2018/02/08,02:42:00,22080.4,22080.4,22070.4,22075.4,0
2018/02/08,02:43:00,22080.4,22100.4,22075.4,22090.4,0
2018/02/08,02:44:00,22090.4,22110.4,22090.4,22105.4,0
2018/02/08,02:45:00,22110.4,22110.4,22090.4,22100.4,0
2018/02/08,02:46:00,22100.4,22115.4,22090.4,22115.4,0
2018/02/08,02:47:00,22120.4,22145.4,22115.4,22130.4,0
2018/02/08,02:48:00,22135.4,22135.4,22105.4,22110.4,0
2018/02/08,02:49:00,22105.4,22110.4,22085.4,22090.4,0
2018/02/08,02:50:00,22095.4,22095.4,22070.4,22075.4,0
2018/02/08,02:51:00,22070.4,22095.4,22060.4,22085.4,0
2018/02/08,02:52:00,22090.4,22095.4,22080.4,22090.4,0
2018/02/08,02:53:00,22095.4,22095.4,22080.4,22085.4,0
2018/02/08,02:54:00,22085.4,22090.4,22075.4,22085.4,0
2018/02/08,02:55:00,22080.4,22085.4,22070.4,22075.4,0
2018/02/08,02:56:00,22075.4,22080.4,22070.4,22080.4,0
2018/02/08,02:57:00,22080.4,22090.4,22075.4,22085.4,0
2018/02/08,02:58:00,22085.4,22085.4,22075.4,22080.4,0
2018/02/08,02:59:00,22075.4,22080.4,22065.4,22070.4,0
2018/02/08,03:00:00,22070.4,22070.4,22050.4,22055.4,0
2018/02/08,03:01:00,22060.4,22090.4,22060.4,22085.4,0
2018/02/08,03:02:00,22090.4,22090.4,22065.4,22080.4,0
2018/02/08,03:03:00,22080.4,22080.4,22060.4,22065.4,0
2018/02/08,03:04:00,22070.4,22075.4,22040.4,22055.4,0
2018/02/08,03:05:00,22060.4,22065.4,22040.4,22065.4,0
2018/02/08,03:06:00,22065.4,22065.4,22040.4,22045.4,0
2018/02/08,03:07:00,22040.4,22045.4,22000.4,22005.4,0
2018/02/08,03:08:00,22000.4,22010.4,21995.4,22005.4,0
2018/02/08,03:09:00,22005.4,22025.4,22000.4,22020.4,0
2018/02/08,03:10:00,22025.4,22025.4,21995.4,22005.4,0
2018/02/08,03:11:00,22000.4,22005.4,21985.4,21985.4,0
2018/02/08,03:12:00,21985.4,21995.4,21970.4,21990.4,0
2018/02/08,03:13:00,21995.4,22015.4,21985.4,21990.4,0
2018/02/08,03:14:00,21990.4,21990.4,21970.4,21975.4,0
2018/02/08,03:15:00,21975.4,21975.4,21955.4,21965.4,0
2018/02/08,03:16:00,21960.4,21960.4,21915.4,21950.4,0
2018/02/08,03:17:00,21955.4,21965.4,21930.4,21955.4,0
2018/02/08,03:18:00,21955.4,21955.4,21920.4,21940.4,0
2018/02/08,03:19:00,21940.4,21945.4,21920.4,21935.4,0
2018/02/08,03:20:00,21930.4,21970.4,21930.4,21970.4,0
2018/02/08,03:21:00,21965.4,21975.4,21940.4,21950.4,0
2018/02/08,03:22:00,21950.4,21960.4,21940.4,21945.4,0
2018/02/08,03:23:00,21945.4,21960.4,21935.4,21935.4,0
2018/02/08,03:24:00,21930.4,21935.4,21880.4,21900.4,0
2018/02/08,03:25:00,21900.4,21915.4,21890.4,21910.4,0
2018/02/08,03:26:00,21910.4,21930.4,21870.4,21875.4,0
2018/02/08,03:27:00,21875.4,21895.4,21850.4,21860.4,0
2018/02/08,03:28:00,21860.4,21880.4,21850.4,21855.4,0
2018/02/08,03:29:00,21850.4,21880.4,21850.4,21880.4,0
2018/02/08,03:30:00,21880.4,21890.4,21875.4,21885.4,0
2018/02/08,03:31:00,21890.4,21890.4,21865.4,21880.4,0
2018/02/08,03:32:00,21880.4,21910.4,21880.4,21910.4,0
2018/02/08,03:33:00,21905.4,21915.4,21885.4,21885.4,0
2018/02/08,03:34:00,21885.4,21905.4,21880.4,21885.4,0
2018/02/08,03:35:00,21890.4,21915.4,21890.4,21910.4,0
2018/02/08,03:36:00,21910.4,21920.4,21895.4,21920.4,0
2018/02/08,03:37:00,21920.4,21940.4,21915.4,21935.4,0
2018/02/08,03:38:00,21935.4,21975.4,21930.4,21970.4,0
2018/02/08,03:39:00,21970.4,22005.4,21960.4,21970.4,0
2018/02/08,03:40:00,21975.4,21975.4,21950.4,21950.4,0
2018/02/08,03:41:00,21955.4,21985.4,21950.4,21975.4,0
2018/02/08,03:42:00,21980.4,21995.4,21960.4,21995.4,0
2018/02/08,03:43:00,21995.4,21995.4,21975.4,21980.4,0
2018/02/08,03:44:00,21980.4,22015.4,21980.4,22010.4,0
2018/02/08,03:45:00,22010.4,22025.4,22005.4,22025.4,0
2018/02/08,03:46:00,22020.4,22025.4,22010.4,22015.4,0
2018/02/08,03:47:00,22010.4,22010.4,21985.4,21995.4,0
2018/02/08,03:48:00,21995.4,22000.4,21965.4,21965.4,0
2018/02/08,03:49:00,21965.4,21975.4,21960.4,21970.4,0
2018/02/08,03:50:00,21965.4,21970.4,21940.4,21945.4,0
2018/02/08,03:51:00,21945.4,21945.4,21920.4,21920.4,0
2018/02/08,03:52:00,21920.4,21940.4,21915.4,21935.4,0
2018/02/08,03:53:00,21935.4,21935.4,21910.4,21920.4,0
2018/02/08,03:54:00,21915.4,21935.4,21910.4,21935.4,0
2018/02/08,03:55:00,21935.4,21950.4,21930.4,21940.4,0
2018/02/08,03:56:00,21935.4,21945.4,21915.4,21930.4,0
2018/02/08,03:57:00,21930.4,21935.4,21920.4,21925.4,0
2018/02/08,03:58:00,21930.4,21945.4,21930.4,21935.4,0
2018/02/08,03:59:00,21935.4,21940.4,21920.4,21935.4,0
2018/02/08,04:00:00,21935.4,21955.4,21935.4,21945.4,0
2018/02/08,04:01:00,21950.4,21950.4,21910.4,21915.4,0
2018/02/08,04:02:00,21915.4,21915.4,21880.4,21880.4,0
2018/02/08,04:03:00,21885.4,21890.4,21865.4,21880.4,0
2018/02/08,04:04:00,21885.4,21905.4,21880.4,21900.4,0
2018/02/08,04:05:00,21900.4,21900.4,21885.4,21895.4,0
2018/02/08,04:06:00,21895.4,21915.4,21890.4,21905.4,0
2018/02/08,04:07:00,21900.4,21925.4,21900.4,21910.4,0
2018/02/08,04:08:00,21910.4,21910.4,21890.4,21895.4,0
2018/02/08,04:09:00,21900.4,21910.4,21885.4,21895.4,0
2018/02/08,04:10:00,21900.4,21905.4,21870.4,21875.4,0
2018/02/08,04:11:00,21875.4,21905.4,21875.4,21900.4,0
2018/02/08,04:12:00,21900.4,21930.4,21900.4,21930.4,0
2018/02/08,04:13:00,21935.4,21940.4,21915.4,21925.4,0
2018/02/08,04:14:00,21930.4,21945.4,21925.4,21940.4,0
2018/02/08,04:15:00,21940.4,21945.4,21920.4,21925.4,0
2018/02/08,04:16:00,21930.4,21940.4,21915.4,21930.4,0
2018/02/08,04:17:00,21930.4,21940.4,21920.4,21930.4,0
2018/02/08,04:18:00,21930.4,21945.4,21930.4,21945.4,0
2018/02/08,04:19:00,21945.4,21945.4,21925.4,21930.4,0
2018/02/08,04:20:00,21935.4,21945.4,21920.4,21945.4,0
2018/02/08,04:21:00,21950.4,21950.4,21940.4,21950.4,0
2018/02/08,04:22:00,21955.4,21960.4,21940.4,21945.4,0
2018/02/08,04:23:00,21950.4,21965.4,21950.4,21955.4,0
2018/02/08,04:24:00,21955.4,21970.4,21950.4,21970.4,0
2018/02/08,04:25:00,21970.4,21970.4,21935.4,21940.4,0
2018/02/08,04:26:00,21940.4,21940.4,21925.4,21925.4,0
2018/02/08,04:27:00,21925.4,21950.4,21925.4,21940.4,0
2018/02/08,04:28:00,21945.4,21945.4,21940.4,21945.4,0
2018/02/08,04:29:00,21945.4,21945.4,21935.4,21945.4,0
2018/02/08,04:30:00,21945.4,21980.4,21945.4,21980.4,0
2018/02/08,04:31:00,21980.4,21985.4,21970.4,21975.4,0
2018/02/08,04:32:00,21975.4,21985.4,21970.4,21980.4,0
2018/02/08,04:33:00,21980.4,21990.4,21975.4,21985.4,0
2018/02/08,04:34:00,21985.4,21985.4,21975.4,21975.4,0
2018/02/08,04:35:00,21980.4,21985.4,21975.4,21980.4,0
2018/02/08,04:36:00,21980.4,21980.4,21955.4,21965.4,0
2018/02/08,04:37:00,21970.4,21985.4,21960.4,21980.4,0
2018/02/08,04:38:00,21980.4,21980.4,21970.4,21975.4,0
2018/02/08,04:39:00,21975.4,21980.4,21960.4,21960.4,0
2018/02/08,04:40:00,21960.4,21965.4,21940.4,21940.4,0
2018/02/08,04:41:00,21945.4,21950.4,21925.4,21935.4,0
2018/02/08,04:42:00,21940.4,21950.4,21935.4,21935.4,0
2018/02/08,04:43:00,21940.4,21940.4,21920.4,21925.4,0
2018/02/08,04:44:00,21925.4,21935.4,21910.4,21925.4,0
2018/02/08,04:45:00,21925.4,21930.4,21915.4,21920.4,0
2018/02/08,04:46:00,21925.4,21925.4,21920.4,21925.4,0
2018/02/08,04:47:00,21920.4,21935.4,21910.4,21920.4,0
2018/02/08,04:48:00,21915.4,21925.4,21895.4,21900.4,0
2018/02/08,04:49:00,21900.4,21905.4,21885.4,21890.4,0
2018/02/08,04:50:00,21890.4,21905.4,21880.4,21900.4,0
2018/02/08,04:51:00,21900.4,21900.4,21880.4,21885.4,0
2018/02/08,04:52:00,21890.4,21915.4,21875.4,21905.4,0
2018/02/08,04:53:00,21905.4,21915.4,21875.4,21880.4,0
2018/02/08,04:54:00,21880.4,21910.4,21870.4,21905.4,0
2018/02/08,04:55:00,21905.4,21930.4,21900.4,21920.4,0
2018/02/08,04:56:00,21920.4,21935.4,21910.4,21920.4,0
2018/02/08,04:57:00,21925.4,21935.4,21915.4,21920.4,0
2018/02/08,04:58:00,21920.4,21925.4,21905.4,21905.4,0
2018/02/08,04:59:00,21900.4,21915.4,21895.4,21915.4,0
2018/02/08,05:00:00,21915.4,21950.4,21910.4,21940.4,0
2018/02/08,05:01:00,21945.4,21965.4,21935.4,21935.4,0
2018/02/08,05:02:00,21940.4,21960.4,21935.4,21960.4,0
2018/02/08,05:03:00,21960.4,21980.4,21960.4,21970.4,0
2018/02/08,05:04:00,21965.4,21990.4,21960.4,21985.4,0
2018/02/08,05:05:00,21990.4,21990.4,21970.4,21975.4,0
2018/02/08,05:06:00,21980.4,21990.4,21975.4,21980.4,0
2018/02/08,05:07:00,21980.4,21985.4,21970.4,21975.4,0
2018/02/08,05:08:00,21980.4,21995.4,21975.4,21985.4,0
2018/02/08,05:09:00,21985.4,22005.4,21980.4,22000.4,0
2018/02/08,05:10:00,21995.4,22005.4,21980.4,21985.4,0
2018/02/08,05:11:00,21990.4,21990.4,21975.4,21985.4,0
2018/02/08,05:12:00,21990.4,21990.4,21965.4,21970.4,0
2018/02/08,05:13:00,21975.4,21985.4,21975.4,21985.4,0
2018/02/08,05:14:00,21985.4,22000.4,21980.4,21995.4,0
2018/02/08,05:15:00,22000.4,22010.4,21995.4,22010.4,0
2018/02/08,05:16:00,22010.4,22015.4,22000.4,22000.4,0
2018/02/08,05:17:00,22005.4,22020.4,22000.4,22020.4,0
2018/02/08,05:18:00,22020.4,22030.4,22005.4,22005.4,0
2018/02/08,05:19:00,22005.4,22010.4,21995.4,22000.4,0
2018/02/08,05:20:00,22000.4,22005.4,21995.4,22000.4,0
2018/02/08,05:21:00,22000.4,22010.4,21995.4,22010.4,0
2018/02/08,05:22:00,22015.4,22020.4,22010.4,22015.4,0
2018/02/08,05:23:00,22015.4,22025.4,22010.4,22025.4,0
2018/02/08,05:24:00,22020.4,22020.4,22015.4,22020.4,0
2018/02/08,05:25:00,22020.4,22025.4,22015.4,22025.4,0
2018/02/08,05:26:00,22020.4,22055.4,22020.4,22055.4,0
2018/02/08,05:27:00,22055.4,22065.4,22050.4,22055.4,0
2018/02/08,05:28:00,22050.4,22065.4,22050.4,22065.4,0
2018/02/08,05:29:00,22065.4,22065.4,22060.4,22065.4,0
2018/02/08,05:30:00,22065.4,22070.4,22060.4,22070.4,0
2018/02/08,05:31:00,22065.4,22075.4,22065.4,22070.4,0
2018/02/08,05:32:00,22070.4,22070.4,22055.4,22060.4,0
2018/02/08,05:33:00,22055.4,22060.4,22040.4,22040.4,0
2018/02/08,05:34:00,22040.4,22060.4,22040.4,22060.4,0
2018/02/08,05:35:00,22055.4,22060.4,22045.4,22055.4,0
2018/02/08,05:36:00,22055.4,22070.4,22055.4,22070.4,0
2018/02/08,05:37:00,22070.4,22075.4,22060.4,22070.4,0
2018/02/08,05:38:00,22065.4,22075.4,22060.4,22065.4,0
2018/02/08,05:39:00,22065.4,22065.4,22055.4,22060.4,0
2018/02/08,05:40:00,22060.4,22060.4,22055.4,22055.4,0
2018/02/08,08:32:00,21735.4,21735.4,21720.4,21725.4,0
2018/02/08,08:33:00,21725.4,21730.4,21700.4,21700.4,0
2018/02/08,08:34:00,21700.4,21705.4,21695.4,21695.4,0
2018/02/08,08:35:00,21700.4,21700.4,21685.4,21695.4,0
2018/02/08,08:36:00,21695.4,21715.4,21695.4,21710.4,0
2018/02/08,08:37:00,21710.4,21710.4,21690.4,21700.4,0
2018/02/08,08:38:00,21700.4,21705.4,21680.4,21690.4,0
2018/02/08,08:39:00,21690.4,21690.4,21675.4,21685.4,0
2018/02/08,08:40:00,21690.4,21700.4,21690.4,21700.4,0
2018/02/08,08:41:00,21700.4,21700.4,21680.4,21700.4,0
2018/02/08,08:42:00,21700.4,21710.4,21700.4,21710.4,0
2018/02/08,08:43:00,21715.4,21725.4,21715.4,21725.4,0
2018/02/08,08:44:00,21725.4,21740.4,21725.4,21730.4,0
2018/02/08,08:45:00,21730.4,21730.4,21710.4,21730.4,0
2018/02/08,08:46:00,21725.4,21760.4,21720.4,21760.4,0
2018/02/08,08:47:00,21760.4,21780.4,21760.4,21760.4,0
2018/02/08,08:48:00,21765.4,21785.4,21760.4,21785.4,0
2018/02/08,08:49:00,21785.4,21795.4,21775.4,21785.4,0
2018/02/08,08:50:00,21785.4,21790.4,21780.4,21785.4,0
2018/02/08,08:51:00,21790.4,21805.4,21785.4,21795.4,0
2018/02/08,08:52:00,21795.4,21800.4,21795.4,21795.4,0
2018/02/08,08:53:00,21795.4,21800.4,21790.4,21790.4,0
2018/02/08,08:54:00,21790.4,21795.4,21780.4,21785.4,0
2018/02/08,08:55:00,21785.4,21785.4,21775.4,21780.4,0
2018/02/08,08:56:00,21780.4,21790.4,21775.4,21785.4,0
2018/02/08,08:57:00,21785.4,21785.4,21760.4,21760.4,0
2018/02/08,08:58:00,21760.4,21760.4,21740.4,21745.4,0
2018/02/08,08:59:00,21750.4,21750.4,21720.4,21720.4,0
2018/02/08,09:00:00,21720.4,21725.4,21695.4,21725.4,0
2018/02/08,09:01:00,21725.4,21740.4,21720.4,21730.4,0
2018/02/08,09:02:00,21735.4,21815.4,21735.4,21810.4,0
2018/02/08,09:03:00,21810.4,21810.4,21780.4,21785.4,0
2018/02/08,09:04:00,21790.4,21825.4,21785.4,21825.4,0
2018/02/08,09:05:00,21820.4,21835.4,21810.4,21830.4,0
2018/02/08,09:06:00,21835.4,21860.4,21825.4,21850.4,0
2018/02/08,09:07:00,21850.4,21860.4,21820.4,21825.4,0
2018/02/08,09:08:00,21825.4,21825.4,21795.4,21815.4,0
2018/02/08,09:09:00,21815.4,21825.4,21815.4,21825.4,0
2018/02/08,09:10:00,21825.4,21825.4,21795.4,21805.4,0
2018/02/08,09:11:00,21810.4,21810.4,21780.4,21785.4,0
2018/02/08,09:12:00,21785.4,21820.4,21775.4,21805.4,0
2018/02/08,09:13:00,21810.4,21830.4,21810.4,21820.4,0
2018/02/08,09:14:00,21825.4,21845.4,21815.4,21845.4,0
2018/02/08,09:15:00,21850.4,21855.4,21840.4,21850.4,0
2018/02/08,09:16:00,21850.4,21870.4,21840.4,21870.4,0
2018/02/08,09:17:00,21875.4,21875.4,21855.4,21860.4,0
2018/02/08,09:18:00,21860.4,21865.4,21845.4,21845.4,0
2018/02/08,09:19:00,21845.4,21850.4,21830.4,21850.4,0
2018/02/08,09:20:00,21850.4,21850.4,21840.4,21845.4,0
2018/02/08,09:21:00,21850.4,21890.4,21850.4,21880.4,0
2018/02/08,09:22:00,21880.4,21880.4,21860.4,21870.4,0
2018/02/08,09:23:00,21865.4,21890.4,21865.4,21880.4,0
2018/02/08,09:24:00,21885.4,21885.4,21875.4,21880.4,0
2018/02/08,09:25:00,21880.4,21885.4,21865.4,21880.4,0
2018/02/08,09:26:00,21880.4,21895.4,21880.4,21890.4,0
2018/02/08,09:27:00,21890.4,21890.4,21870.4,21870.4,0
2018/02/08,09:28:00,21870.4,21870.4,21850.4,21865.4,0
2018/02/08,09:29:00,21860.4,21865.4,21850.4,21850.4,0
2018/02/08,09:30:00,21855.4,21855.4,21840.4,21845.4,0
2018/02/08,09:31:00,21850.4,21880.4,21845.4,21880.4,0
2018/02/08,09:32:00,21880.4,21895.3,21865.3,21895.3,0
2018/02/08,09:33:00,21900.3,21905.3,21885.2,21885.2,0
2018/02/08,09:34:00,21885.2,21885.2,21855.2,21860.2,0
2018/02/08,09:35:00,21860.2,21875.2,21860.2,21870.2,0
2018/02/08,09:36:00,21870.2,21890.3,21865.3,21870.3,0
2018/02/08,09:37:00,21875.3,21880.3,21860.1,21865.1,0
2018/02/08,09:38:00,21865.1,21870.1,21835.1,21845.1,0
2018/02/08,09:39:00,21850.1,21859.8,21829.8,21839.8,0
2018/02/08,09:40:00,21844.8,21844.8,21814.8,21824.8,0
2018/02/08,09:41:00,21824.8,21824.8,21804.7,21809.7,0
2018/02/08,09:42:00,21804.7,21819.7,21804.7,21819.6,0
2018/02/08,09:43:00,21824.6,21824.6,21814.5,21824.5,0
2018/02/08,09:44:00,21824.5,21824.5,21804.5,21809.5,0
2018/02/08,09:45:00,21804.5,21824.5,21794.5,21824.5,0
2018/02/08,09:46:00,21824.5,21834.3,21809.3,21814.3,0
2018/02/08,09:47:00,21814.3,21819.1,21799.1,21809.1,0
2018/02/08,09:48:00,21809.1,21809.1,21779.1,21784.1,0
2018/02/08,09:49:00,21789.1,21794.1,21778.9,21788.9,0
2018/02/08,09:50:00,21788.9,21803.9,21783.9,21798.9,0
2018/02/08,09:51:00,21803.9,21824.0,21799.0,21804.0,0
2018/02/08,09:52:00,21804.0,21804.0,21763.9,21773.9,0
2018/02/08,09:53:00,21773.9,21818.8,21768.9,21818.8,0
2018/02/08,09:54:00,21818.8,21828.9,21803.9,21828.9,0
2018/02/08,09:55:00,21833.9,21843.9,21823.9,21833.9,0
2018/02/08,09:56:00,21833.9,21838.7,21823.7,21838.7,0
2018/02/08,09:57:00,21838.7,21838.8,21823.8,21823.8,0
2018/02/08,09:58:00,21828.8,21828.8,21803.8,21818.8,0
2018/02/08,09:59:00,21823.8,21828.9,21818.8,21823.9,0
2018/02/08,10:00:00,21828.9,21843.7,21823.9,21838.7,0
2018/02/08,10:01:00,21843.7,21858.6,21838.7,21853.6,0
2018/02/08,10:02:00,21853.6,21863.4,21848.4,21858.4,0
2018/02/08,10:03:00,21858.4,21868.3,21858.3,21868.3,0
2018/02/08,10:04:00,21873.3,21873.3,21853.3,21853.3,0
2018/02/08,10:05:00,21853.2,21858.2,21843.2,21853.2,0
2018/02/08,10:06:00,21858.2,21873.2,21853.2,21868.2,0
2018/02/08,10:07:00,21868.2,21873.1,21863.1,21873.1,0
2018/02/08,10:08:00,21868.1,21893.2,21868.1,21878.2,0
2018/02/08,10:09:00,21883.2,21888.2,21858.0,21873.0,0
2018/02/08,10:10:00,21873.0,21888.0,21867.8,21872.8,0
2018/02/08,10:11:00,21872.8,21897.9,21872.8,21892.9,0
2018/02/08,10:12:00,21897.9,21912.7,21892.7,21897.7,0
2018/02/08,10:13:00,21897.7,21907.7,21892.7,21902.6,0
2018/02/08,10:14:00,21902.6,21902.6,21877.6,21892.8,0
2018/02/08,10:15:00,21892.8,21892.8,21867.7,21872.7,0
2018/02/08,10:16:00,21877.7,21877.8,21857.8,21857.8,0
2018/02/08,10:17:00,21862.8,21872.8,21862.8,21862.8,0
2018/02/08,10:18:00,21867.8,21867.8,21847.9,21847.9,0
2018/02/08,10:19:00,21852.9,21857.9,21847.9,21852.9,0
2018/02/08,10:20:00,21852.8,21857.8,21842.8,21842.8,0
2018/02/08,10:21:00,21842.8,21847.9,21837.9,21842.9,0
2018/02/08,10:22:00,21847.9,21848.0,21838.0,21843.0,0
2018/02/08,10:23:00,21848.0,21848.0,21832.7,21832.7,0
2018/02/08,10:24:00,21832.7,21852.6,21832.6,21847.6,0
2018/02/08,10:25:00,21847.6,21847.6,21832.5,21832.5,0
2018/02/08,10:26:00,21837.5,21842.5,21832.4,21842.4,0
2018/02/08,10:27:00,21842.4,21842.4,21832.4,21832.4,0
2018/02/08,10:28:00,21837.4,21837.4,21812.4,21822.4,0
2018/02/08,10:29:00,21822.4,21827.4,21817.4,21827.4,0
2018/02/08,10:30:00,21832.4,21837.3,21827.3,21827.3,0
2018/02/08,10:31:00,21832.3,21857.2,21827.2,21857.2,0
2018/02/08,10:32:00,21857.2,21857.2,21822.2,21822.2,0
2018/02/08,10:33:00,21827.2,21832.0,21797.0,21802.0,0
2018/02/08,10:34:00,21797.0,21802.0,21752.2,21757.2,0
2018/02/08,10:35:00,21762.2,21772.1,21757.2,21762.1,0
2018/02/08,10:36:00,21767.1,21777.1,21762.1,21767.1,0
2018/02/08,10:37:00,21772.1,21777.2,21757.2,21762.2,0
2018/02/08,10:38:00,21762.2,21767.2,21747.2,21752.2,0
2018/02/08,10:39:00,21757.2,21777.2,21752.2,21762.2,0
2018/02/08,10:40:00,21767.2,21782.3,21762.2,21772.3,0
2018/02/08,10:41:00,21777.3,21782.3,21772.3,21782.3,0
2018/02/08,10:42:00,21782.3,21782.3,21767.3,21767.3,0
2018/02/08,10:43:00,21767.3,21772.3,21757.3,21772.3,0
2018/02/08,10:44:00,21772.3,21777.3,21757.3,21757.5,0
2018/02/08,10:45:00,21762.5,21772.5,21757.5,21772.5,0
2018/02/08,10:46:00,21772.5,21772.8,21762.8,21762.8,0
2018/02/08,10:47:00,21767.8,21787.9,21767.8,21782.9,0
2018/02/08,10:48:00,21783.0,21793.0,21778.0,21788.0,0
2018/02/08,10:49:00,21793.0,21803.1,21783.1,21803.1,0
2018/02/08,10:50:00,21808.1,21813.0,21803.0,21813.0,0
2018/02/08,10:51:00,21808.0,21813.0,21803.0,21808.0,0
2018/02/08,10:52:00,21803.0,21813.0,21798.0,21813.0,0
2018/02/08,10:53:00,21818.0,21833.1,21813.0,21823.1,0
2018/02/08,10:54:00,21823.1,21838.0,21823.0,21833.0,0
2018/02/08,10:55:00,21833.0,21833.0,21818.1,21823.1,0
2018/02/08,10:56:00,21823.1,21823.1,21803.1,21808.3,0
2018/02/08,10:57:00,21813.3,21823.5,21803.5,21808.5,0
2018/02/08,10:58:00,21808.5,21813.6,21798.6,21798.6,0
2018/02/08,10:59:00,21798.6,21808.5,21793.5,21803.5,0
2018/02/08,11:00:00,21808.5,21808.5,21793.7,21798.7,0
2018/02/08,11:01:00,21798.7,21798.7,21778.7,21783.7,0
2018/02/08,11:02:00,21783.7,21793.7,21773.8,21778.8,0
2018/02/08,11:03:00,21778.8,21783.8,21773.7,21778.7,0
2018/02/08,11:04:00,21783.7,21788.7,21778.7,21783.7,0
2018/02/08,11:05:00,21783.7,21788.7,21768.7,21773.7,0
2018/02/08,11:06:00,21773.7,21773.7,21728.7,21738.7,0
2018/02/08,11:07:00,21733.7,21743.8,21723.8,21723.8,0
2018/02/08,11:08:00,21723.8,21733.7,21713.7,21723.7,0
2018/02/08,11:09:00,21728.7,21733.7,21723.7,21728.7,0
2018/02/08,11:10:00,21733.7,21743.7,21728.7,21738.7,0
2018/02/08,11:11:00,21738.7,21743.6,21728.6,21733.6,0
2018/02/08,11:12:00,21738.6,21738.7,21728.7,21728.7,0
2018/02/08,11:13:00,21728.7,21733.7,21698.7,21708.7,0
2018/02/08,11:14:00,21708.7,21713.7,21693.5,21708.5,0
2018/02/08,11:15:00,21713.5,21713.5,21693.3,21693.3,0
2018/02/08,11:16:00,21698.3,21698.3,21663.2,21663.2,0
2018/02/08,11:17:00,21668.2,21668.2,21648.2,21658.2,0
2018/02/08,11:18:00,21658.2,21663.2,21653.2,21653.2,0
2018/02/08,11:19:00,21658.2,21678.2,21653.2,21673.2,0
2018/02/08,11:20:00,21673.2,21678.3,21663.3,21673.3,0
2018/02/08,11:21:00,21673.3,21703.2,21668.2,21688.2,0
2018/02/08,11:22:00,21693.2,21708.1,21688.2,21703.1,0
2018/02/08,11:23:00,21698.1,21703.1,21683.1,21688.1,0
2018/02/08,11:24:00,21688.1,21688.2,21678.2,21678.2,0
2018/02/08,11:25:00,21678.2,21683.3,21668.3,21678.3,0
2018/02/08,11:26:00,21678.3,21688.4,21678.3,21688.4,0
2018/02/08,11:27:00,21688.4,21698.3,21683.3,21698.3,0
2018/02/08,11:28:00,21703.3,21708.3,21688.3,21693.3,0
2018/02/08,11:29:00,21693.2,21703.2,21688.2,21698.2,0
2018/02/08,11:30:00,21703.2,21703.2,21693.2,21703.2,0
2018/02/08,11:31:00,21703.2,21708.3,21678.3,21678.3,0
2018/02/08,11:32:00,21683.3,21688.3,21668.3,21673.3,0
2018/02/08,11:33:00,21673.3,21693.3,21673.3,21688.3,0
2018/02/08,11:34:00,21688.3,21693.3,21683.3,21688.3,0
2018/02/08,11:35:00,21693.3,21698.3,21683.3,21693.3,0
2018/02/08,11:36:00,21698.3,21733.3,21693.3,21723.3,0
2018/02/08,11:37:00,21723.3,21728.3,21713.3,21713.3,0
2018/02/08,11:38:00,21718.3,21718.3,21713.3,21713.3,0
2018/02/08,11:39:00,21718.3,21773.3,21718.3,21753.3,0
2018/02/08,11:40:00,21758.3,21778.3,21753.3,21753.3,0
2018/02/08,11:41:00,21753.3,21773.3,21748.3,21763.3,0
2018/02/08,11:42:00,21758.3,21788.3,21758.3,21778.3,0
2018/02/08,11:43:00,21778.3,21783.3,21758.3,21768.3,0
2018/02/08,11:44:00,21768.3,21768.3,21743.3,21748.3,0
2018/02/08,11:45:00,21753.3,21763.3,21748.3,21758.3,0
2018/02/08,11:46:00,21763.3,21763.3,21748.3,21748.3,0
2018/02/08,11:47:00,21748.3,21758.3,21743.3,21753.3,0
2018/02/08,11:48:00,21758.3,21768.3,21753.3,21768.3,0
2018/02/08,11:49:00,21773.3,21808.3,21768.3,21783.3,0
2018/02/08,11:50:00,21783.3,21783.3,21768.3,21778.3,0
2018/02/08,11:51:00,21778.3,21778.3,21763.3,21778.3,0
2018/02/08,11:52:00,21778.3,21783.3,21768.3,21783.3,0
2018/02/08,11:53:00,21788.3,21813.3,21783.3,21813.3,0
2018/02/08,11:54:00,21818.3,21818.3,21803.3,21813.3,0
2018/02/08,11:55:00,21813.3,21813.3,21788.3,21793.3,0
2018/02/08,11:56:00,21798.3,21798.3,21788.3,21793.3,0
2018/02/08,11:57:00,21793.3,21803.3,21788.3,21798.3,0
2018/02/08,11:58:00,21803.3,21803.3,21778.3,21778.3,0
2018/02/08,11:59:00,21778.3,21783.3,21773.3,21773.3,0
2018/02/08,12:00:00,21778.3,21783.3,21773.3,21783.3,0
2018/02/08,12:01:00,21788.3,21793.3,21783.3,21793.3,0
2018/02/08,12:02:00,21798.3,21808.3,21793.3,21808.3,0
2018/02/08,12:03:00,21808.3,21813.3,21803.3,21808.3,0
2018/02/08,12:04:00,21803.3,21808.3,21788.3,21788.3,0
2018/02/08,12:05:00,21788.3,21788.3,21768.3,21773.3,0
2018/02/08,12:06:00,21773.3,21778.3,21763.3,21778.3,0
2018/02/08,12:07:00,21778.3,21788.3,21773.3,21778.3,0
2018/02/08,12:08:00,21783.3,21783.3,21773.3,21778.3,0
2018/02/08,12:09:00,21778.3,21778.3,21758.3,21768.3,0
2018/02/08,12:10:00,21768.3,21778.3,21758.3,21768.3,0
2018/02/08,12:11:00,21768.3,21773.3,21763.3,21763.3,0
2018/02/08,12:12:00,21768.3,21773.3,21763.3,21768.3,0
2018/02/08,12:13:00,21773.3,21773.3,21763.3,21768.3,0
2018/02/08,12:14:00,21768.3,21768.3,21753.3,21763.3,0
2018/02/08,12:15:00,21758.3,21763.3,21748.3,21758.3,0
2018/02/08,12:16:00,21763.3,21768.3,21758.3,21763.3,0
2018/02/08,12:17:00,21763.3,21768.3,21758.3,21763.3,0
2018/02/08,12:18:00,21763.3,21768.3,21753.3,21758.3,0
2018/02/08,12:19:00,21758.3,21758.3,21743.3,21748.3,0
2018/02/08,12:20:00,21748.3,21748.3,21728.3,21743.3,0
2018/02/08,12:21:00,21743.3,21753.3,21733.3,21748.3,0
2018/02/08,12:22:00,21748.3,21748.3,21728.3,21728.3,0
2018/02/08,12:23:00,21728.3,21748.3,21728.3,21738.3,0
2018/02/08,12:24:00,21733.3,21738.3,21728.3,21733.3,0
2018/02/08,12:25:00,21733.3,21748.3,21723.3,21743.3,0
2018/02/08,12:26:00,21748.3,21748.3,21733.3,21738.3,0
2018/02/08,12:27:00,21738.3,21748.3,21728.3,21738.3,0
2018/02/08,12:28:00,21738.3,21738.3,21713.3,21728.3,0
2018/02/08,12:29:00,21728.3,21733.3,21723.3,21728.3,0
2018/02/08,12:30:00,21728.3,21738.3,21723.3,21733.3,0
2018/02/08,12:31:00,21733.3,21733.3,21723.3,21723.3,0
2018/02/08,12:32:00,21743.2,21773.2,21738.2,21758.2,0
2018/02/08,12:33:00,21763.2,21788.3,21763.2,21783.3,0
2018/02/08,12:34:00,21788.3,21788.3,21783.3,21788.3,0
2018/02/08,12:35:00,21773.2,21773.2,21763.2,21763.2,0
2018/02/08,12:36:00,21763.2,21763.2,21748.2,21753.2,0
2018/02/08,12:37:00,21753.2,21753.2,21728.2,21733.2,0
2018/02/08,12:38:00,21738.2,21738.3,21728.3,21733.3,0
2018/02/08,12:39:00,21733.3,21743.4,21713.4,21733.4,0
2018/02/08,12:40:00,21733.4,21733.4,21673.4,21678.4,0
2018/02/08,12:41:00,21678.4,21693.4,21668.4,21683.4,0
2018/02/08,12:42:00,21688.4,21688.6,21673.6,21673.6,0
2018/02/08,12:43:00,21673.6,21678.6,21653.5,21653.5,0
2018/02/08,12:44:00,21653.5,21658.5,21648.3,21658.3,0
2018/02/08,12:45:00,21663.3,21683.3,21663.3,21663.3,0
2018/02/08,12:46:00,21668.3,21693.2,21663.3,21683.2,0
2018/02/08,12:47:00,21683.2,21703.2,21678.2,21693.2,0
2018/02/08,12:48:00,21698.2,21703.2,21693.2,21703.2,0
2018/02/08,12:49:00,21703.2,21703.2,21693.2,21698.2,0
2018/02/08,12:50:00,21698.2,21698.4,21678.4,21693.4,0
2018/02/08,12:51:00,21693.4,21693.6,21673.6,21678.6,0
2018/02/08,12:52:00,21673.6,21683.6,21673.6,21673.6,0
2018/02/08,12:53:00,21678.6,21698.6,21673.6,21698.6,0
2018/02/08,12:54:00,21703.6,21708.7,21688.7,21688.7,0
2018/02/08,12:55:00,21693.7,21693.7,21678.5,21683.5,0
2018/02/08,12:56:00,21683.5,21708.4,21678.4,21698.4,0
2018/02/08,12:57:00,21703.4,21723.4,21698.4,21718.2,0
2018/02/08,12:58:00,21718.2,21733.1,21713.1,21723.1,0
2018/02/08,12:59:00,21728.1,21733.2,21708.2,21718.2,0
2018/02/08,13:00:00,21723.2,21748.0,21723.0,21743.0,0
2018/02/08,13:01:00,21743.0,21748.0,21728.0,21748.0,0
2018/02/08,13:02:00,21748.0,21773.0,21738.0,21768.0,0
2018/02/08,13:03:00,21768.0,21768.0,21758.0,21758.0,0
2018/02/08,13:04:00,21763.0,21763.1,21758.1,21763.1,0
2018/02/08,13:05:00,21763.1,21763.1,21753.1,21758.1,0
2018/02/08,13:06:00,21758.1,21758.2,21743.2,21743.2,0
2018/02/08,13:07:00,21743.2,21763.2,21743.2,21753.2,0
2018/02/08,13:08:00,21753.2,21798.2,21753.2,21778.2,0
2018/02/08,13:09:00,21783.2,21803.3,21773.2,21788.3,0
2018/02/08,13:10:00,21788.3,21793.3,21768.3,21773.3,0
2018/02/08,13:11:00,21768.3,21773.3,21753.2,21758.2,0
2018/02/08,13:12:00,21763.2,21768.3,21758.2,21768.3,0
2018/02/08,13:13:00,21773.3,21778.3,21768.3,21773.3,0
2018/02/08,13:14:00,21773.3,21783.4,21773.3,21783.4,0
2018/02/08,13:15:00,21783.5,21803.5,21778.5,21788.5,0
2018/02/08,13:16:00,21788.7,21793.7,21763.7,21768.7,0
2018/02/08,13:17:00,21773.7,21798.7,21768.7,21788.7,0
2018/02/08,13:18:00,21788.7,21788.8,21778.8,21783.8,0
2018/02/08,13:19:00,21788.8,21813.9,21783.8,21803.9,0
2018/02/08,13:20:00,21803.9,21803.9,21788.8,21798.8,0
2018/02/08,13:21:00,21798.8,21798.8,21768.8,21783.8,0
2018/02/08,13:22:00,21788.8,21799.0,21779.0,21794.0,0
2018/02/08,13:23:00,21794.0,21794.0,21774.0,21784.0,0
2018/02/08,13:24:00,21784.0,21789.0,21779.0,21784.0,0
2018/02/08,13:25:00,21779.0,21794.1,21779.0,21794.1,0
2018/02/08,13:26:00,21799.1,21859.1,21799.1,21859.1,0
2018/02/08,13:27:00,21854.1,21854.2,21819.2,21849.2,0
2018/02/08,13:28:00,21849.2,21854.2,21844.2,21849.2,0
2018/02/08,13:29:00,21849.3,21879.3,21849.3,21869.3,0
2018/02/08,13:30:00,21869.3,21869.3,21849.2,21864.2,0
2018/02/08,13:31:00,21864.2,21864.2,21844.2,21849.2,0
2018/02/08,13:32:00,21849.2,21849.3,21819.3,21829.3,0
2018/02/08,13:33:00,21829.3,21834.4,21819.4,21829.4,0
2018/02/08,13:34:00,21829.4,21854.4,21824.4,21849.4,0
2018/02/08,13:35:00,21849.4,21879.5,21844.4,21864.5,0
2018/02/08,13:36:00,21864.5,21914.5,21859.5,21889.5,0
2018/02/08,13:37:00,21894.5,21904.5,21879.5,21884.5,0
2018/02/08,13:38:00,21884.5,21884.5,21854.4,21869.4,0
2018/02/08,13:39:00,21869.4,21874.4,21849.4,21849.4,0
2018/02/08,13:40:00,21849.4,21849.5,21839.4,21849.5,0
2018/02/08,13:41:00,21854.5,21854.6,21839.6,21849.6,0
2018/02/08,13:42:00,21849.6,21854.6,21839.5,21844.5,0
2018/02/08,13:43:00,21849.5,21854.7,21839.7,21839.7,0
2018/02/08,13:44:00,21844.7,21854.7,21824.7,21824.7,0
2018/02/08,13:45:00,21829.7,21829.7,21809.6,21824.6,0
2018/02/08,13:46:00,21829.6,21834.7,21819.7,21824.7,0
2018/02/08,13:47:00,21824.7,21839.6,21819.7,21834.6,0
2018/02/08,13:48:00,21839.6,21839.6,21834.6,21834.6,0
2018/02/08,13:49:00,21839.6,21854.5,21839.5,21854.5,0
2018/02/08,13:50:00,21854.5,21864.5,21849.5,21859.5,0
2018/02/08,13:51:00,21859.5,21864.4,21859.4,21859.4,0
2018/02/08,13:52:00,21864.4,21869.4,21864.4,21869.4,0
2018/02/08,13:53:00,21869.4,21869.4,21834.4,21834.4,0
2018/02/08,13:54:00,21834.4,21854.5,21829.4,21849.5,0
2018/02/08,13:55:00,21849.7,21859.7,21844.7,21849.7,0
2018/02/08,13:56:00,21854.7,21859.7,21849.7,21854.7,0
2018/02/08,13:57:00,21854.6,21854.6,21834.6,21834.6,0
2018/02/08,13:58:00,21839.6,21839.6,21819.6,21824.6,0
2018/02/08,13:59:00,21829.6,21829.6,21819.7,21824.7,0
2018/02/08,14:00:00,21829.7,21839.8,21829.7,21829.8,0
2018/02/08,14:01:00,21834.8,21834.8,21829.7,21829.7,0
2018/02/08,14:02:00,21834.7,21834.8,21799.8,21824.8,0
2018/02/08,14:03:00,21824.8,21839.9,21824.8,21834.9,0
2018/02/08,14:04:00,21839.9,21844.9,21829.8,21834.8,0
2018/02/08,14:05:00,21839.8,21839.8,21824.7,21829.7,0
2018/02/08,14:06:00,21829.7,21829.7,21824.7,21829.7,0
2018/02/08,14:07:00,21829.7,21849.6,21829.6,21849.6,0
2018/02/08,14:08:00,21849.6,21874.5,21844.5,21864.5,0
2018/02/08,14:09:00,21869.5,21894.4,21869.5,21894.4,0
2018/02/08,14:10:00,21894.4,21904.3,21889.3,21894.3,0
2018/02/08,14:11:00,21894.3,21909.4,21889.3,21909.4,0
2018/02/08,14:12:00,21909.4,21954.4,21904.4,21954.4,0
2018/02/08,14:13:00,21954.4,21954.4,21939.4,21944.4,0
2018/02/08,14:14:00,21949.4,21949.4,21939.3,21939.3,0
2018/02/08,14:15:00,21939.3,21959.3,21934.3,21954.3,0
2018/02/08,14:16:00,21954.3,21954.3,21939.2,21939.2,0
2018/02/08,14:17:00,21944.2,21949.1,21934.1,21949.1,0
2018/02/08,14:18:00,21954.1,21964.1,21944.0,21949.0,0
2018/02/08,14:19:00,21954.0,21954.0,21938.9,21938.9,0
2018/02/08,14:20:00,21943.9,21943.9,21933.9,21938.9,0
2018/02/08,14:21:00,21938.9,21938.9,21933.9,21938.9,0
2018/02/08,14:22:00,21938.9,21983.7,21938.7,21973.7,0
2018/02/08,14:23:00,21978.7,21983.7,21963.7,21983.7,0
2018/02/08,14:24:00,21983.7,21983.7,21968.5,21968.5,0
2018/02/08,14:25:00,21973.5,21973.5,21953.4,21968.4,0
2018/02/08,14:26:00,21968.4,21973.3,21953.3,21968.3,0
2018/02/08,14:27:00,21968.3,21978.2,21968.2,21973.2,0
2018/02/08,14:28:00,21973.2,21983.1,21968.1,21973.1,0
2018/02/08,14:29:00,21968.1,21973.1,21923.0,21943.0,0
2018/02/08,14:30:00,21938.0,21943.1,21938.0,21938.1,0
2018/02/08,14:31:00,21938.1,21943.0,21918.0,21928.0,0
2018/02/08,14:32:00,21928.0,21928.0,21923.0,21923.0,0
2018/02/08,14:33:00,21923.0,21928.0,21907.9,21912.9,0
2018/02/08,14:34:00,21912.9,21912.9,21892.9,21902.9,0
2018/02/08,14:35:00,21907.9,21908.0,21893.0,21908.0,0
2018/02/08,14:36:00,21908.0,21912.9,21897.9,21912.9,0
2018/02/08,14:37:00,21912.9,21917.8,21902.8,21917.8,0
2018/02/08,14:38:00,21917.8,21922.7,21912.7,21917.7,0
2018/02/08,14:39:00,21922.7,21932.5,21917.7,21922.5,0
2018/02/08,14:40:00,21922.5,21927.4,21912.4,21927.4,0
2018/02/08,14:41:00,21927.4,21927.4,21917.2,21922.2,0
2018/02/08,14:42:00,21917.2,21922.2,21877.3,21882.3,0
2018/02/08,14:43:00,21882.3,21917.2,21877.3,21912.2,0
2018/02/08,14:44:00,21912.2,21922.2,21902.2,21922.2,0
2018/02/08,14:45:00,21922.2,21922.2,21912.1,21912.1,0
2018/02/08,14:46:00,21912.1,21916.9,21901.9,21911.9,0
2018/02/08,14:47:00,21911.9,21916.9,21911.9,21916.9,0
2018/02/08,14:48:00,21916.9,21916.9,21891.9,21901.9,0
2018/02/08,14:49:00,21896.9,21921.9,21896.9,21901.9,0
2018/02/08,14:50:00,21901.9,21901.9,21886.9,21901.9,0
2018/02/08,14:51:00,21906.9,21911.9,21891.9,21896.9,0
2018/02/08,14:52:00,21896.9,21901.9,21891.9,21891.9,0
2018/02/08,14:53:00,21891.9,21906.9,21886.9,21891.9,0
2018/02/08,14:54:00,21891.9,21896.9,21886.9,21891.9,0
2018/02/08,14:55:00,21891.9,21891.9,21866.9,21876.9,0
2018/02/08,14:56:00,21881.9,21881.9,21876.9,21881.9,0
2018/02/08,14:57:00,21881.9,21886.9,21876.9,21881.9,0
2018/02/08,14:58:00,21881.9,21886.9,21876.9,21881.9,0
2018/02/08,14:59:00,21881.9,21881.9,21851.9,21851.9,0
2018/02/08,15:00:00,21851.9,21891.9,21851.9,21876.9,0
2018/02/08,15:01:00,21881.9,21916.9,21876.9,21911.9,0
2018/02/08,15:02:00,21911.9,21911.9,21896.9,21896.9,0
2018/02/08,15:03:00,21891.9,21896.9,21886.9,21896.9,0
2018/02/08,15:04:00,21891.9,21901.9,21881.9,21886.9,0
2018/02/08,15:05:00,21886.9,21891.9,21866.9,21866.9,0
2018/02/08,15:06:00,21871.9,21891.9,21866.9,21891.9,0
2018/02/08,15:07:00,21886.9,21911.9,21886.9,21901.9,0
2018/02/08,15:08:00,21901.9,21916.9,21901.9,21911.9,0
2018/02/08,15:09:00,21916.9,21916.9,21906.9,21906.9,0
2018/02/08,15:10:00,21906.9,21916.9,21896.9,21911.9,0
2018/02/08,15:11:00,21911.9,21911.9,21886.9,21891.9,0
2018/02/08,15:12:00,21886.9,21916.9,21886.9,21916.9,0
2018/02/08,15:13:00,21911.9,21916.9,21906.9,21911.9,0
2018/02/08,15:14:00,21916.9,21916.9,21911.9,21916.9,0
2018/02/08,15:15:00,21921.9,21956.9,21916.9,21956.9,0
2018/02/08,15:16:00,21961.9,21961.9,21946.9,21951.9,0
2018/02/08,15:17:00,21951.9,21961.9,21946.9,21961.9,0
2018/02/08,15:18:00,21956.9,21961.9,21956.9,21956.9,0
2018/02/08,15:19:00,21951.9,21951.9,21946.9,21946.9,0
2018/02/08,15:20:00,21951.9,21951.9,21946.9,21951.9,0
2018/02/08,16:17:00,21926.9,21931.9,21926.9,21926.9,0
2018/02/08,16:18:00,21931.9,21931.9,21931.9,21931.9,0
2018/02/08,16:19:00,21926.9,21936.9,21926.9,21926.9,0
2018/02/08,16:20:00,21931.9,21931.9,21921.9,21931.9,0
2018/02/08,16:21:00,21936.9,21936.9,21926.9,21931.9,0
2018/02/08,16:22:00,21931.9,21941.9,21931.9,21941.9,0
2018/02/08,16:23:00,21936.9,21941.9,21931.9,21941.9,0
2018/02/08,16:24:00,21941.9,21946.9,21936.9,21941.9,0
2018/02/08,16:25:00,21936.9,21946.9,21936.9,21941.9,0
2018/02/08,16:26:00,21941.9,21941.9,21931.9,21941.9,0
2018/02/08,16:27:00,21941.9,21946.9,21936.9,21941.9,0
2018/02/08,16:28:00,21946.9,21946.9,21941.9,21941.9,0
2018/02/08,16:29:00,21941.9,21946.9,21941.9,21946.9,0
2018/02/08,16:30:00,21951.9,21956.9,21941.9,21941.9,0
2018/02/08,16:31:00,21946.9,21946.9,21931.9,21936.9,0
2018/02/08,16:32:00,21936.9,21946.9,21921.9,21926.9,0
2018/02/08,16:33:00,21926.9,21931.9,21916.9,21916.9,0
2018/02/08,16:34:00,21916.9,21921.9,21896.9,21901.9,0
2018/02/08,16:35:00,21896.9,21911.9,21886.9,21906.9,0
2018/02/08,16:36:00,21906.9,21911.9,21896.9,21906.9,0
2018/02/08,16:37:00,21911.9,21911.9,21886.9,21906.9,0
2018/02/08,16:38:00,21911.9,21916.9,21901.9,21911.9,0
2018/02/08,16:39:00,21911.9,21916.9,21906.9,21906.9,0
2018/02/08,16:40:00,21906.9,21906.9,21901.9,21906.9,0
2018/02/08,16:41:00,21906.9,21921.9,21901.9,21921.9,0
2018/02/08,16:42:00,21916.9,21921.9,21911.9,21916.9,0
2018/02/08,16:43:00,21916.9,21916.9,21911.9,21911.9,0
2018/02/08,16:44:00,21916.9,21916.9,21906.9,21911.9,0
2018/02/08,16:45:00,21906.9,21931.9,21901.9,21931.9,0
2018/02/08,16:46:00,21931.9,21951.9,21926.9,21946.9,0
2018/02/08,16:47:00,21951.9,21971.9,21946.9,21956.9,0
2018/02/08,16:48:00,21961.9,21966.9,21941.9,21951.9,0
2018/02/08,16:49:00,21956.9,21956.9,21941.9,21946.9,0
2018/02/08,16:50:00,21946.9,21956.9,21941.9,21951.9,0
2018/02/08,16:51:00,21956.9,21971.9,21951.9,21971.9,0
2018/02/08,16:52:00,21966.9,21976.9,21961.9,21966.9,0
2018/02/08,16:53:00,21966.9,21971.9,21966.9,21971.9,0
2018/02/08,16:54:00,21966.9,21971.9,21961.9,21966.9,0
2018/02/08,16:55:00,21971.9,21971.9,21966.9,21966.9,0
2018/02/08,16:56:00,21971.9,21971.9,21956.9,21961.9,0
2018/02/08,16:57:00,21961.9,21961.9,21946.9,21946.9,0
2018/02/08,16:58:00,21951.9,21956.9,21936.9,21941.9,0
2018/02/08,16:59:00,21941.9,21951.9,21926.9,21946.9,0
2018/02/08,17:00:00,21946.9,21946.9,21916.9,21931.9,0
2018/02/08,17:01:00,21931.9,21931.9,21906.9,21911.9,0
2018/02/08,17:02:00,21916.9,21921.9,21901.9,21901.9,0
2018/02/08,17:03:00,21901.9,21916.9,21896.9,21916.9,0
2018/02/08,17:04:00,21916.9,21931.9,21911.9,21931.9,0
2018/02/08,17:05:00,21926.9,21936.9,21916.9,21936.9,0
2018/02/08,17:06:00,21941.9,21956.9,21931.9,21956.9,0
2018/02/08,17:07:00,21951.9,21956.9,21936.9,21946.9,0
2018/02/08,17:08:00,21946.9,21966.9,21941.9,21966.9,0
2018/02/08,17:09:00,21966.9,21971.9,21951.9,21956.9,0
2018/02/08,17:10:00,21956.9,21971.9,21951.9,21971.9,0
2018/02/08,17:11:00,21971.9,21971.9,21951.9,21966.9,0
2018/02/08,17:12:00,21961.9,21966.9,21941.9,21941.9,0
2018/02/08,17:13:00,21941.9,21951.9,21921.9,21931.9,0
2018/02/08,17:14:00,21936.9,21946.9,21931.9,21941.9,0
2018/02/08,17:15:00,21941.9,21956.9,21936.9,21946.9,0
2018/02/08,17:16:00,21951.9,21956.9,21936.9,21956.9,0
2018/02/08,17:17:00,21951.9,21971.9,21951.9,21966.9,0
2018/02/08,17:18:00,21966.9,21981.9,21956.9,21981.9,0
2018/02/08,17:19:00,21981.9,21981.9,21966.9,21971.9,0
2018/02/08,17:20:00,21976.9,21981.9,21961.9,21981.9,0
2018/02/08,17:21:00,21986.9,21991.9,21971.9,21991.9,0
2018/02/08,17:22:00,21991.9,21996.9,21986.9,21996.9,0
2018/02/08,17:23:00,21991.9,21996.9,21986.9,21996.9,0
2018/02/08,17:24:00,21996.9,21996.9,21991.9,21996.9,0
2018/02/08,17:25:00,21996.9,21996.9,21986.9,21986.9,0
2018/02/08,17:26:00,21991.9,21991.9,21971.9,21976.9,0
2018/02/08,17:27:00,21976.9,21986.9,21971.9,21981.9,0
2018/02/08,17:28:00,21986.9,21991.9,21976.9,21991.9,0
2018/02/08,17:29:00,21991.9,22011.9,21986.9,21996.9,0
2018/02/08,17:30:00,21991.9,21996.9,21986.9,21986.9,0
2018/02/08,17:31:00,21986.9,21996.9,21981.9,21986.9,0
2018/02/08,17:32:00,21986.9,21986.9,21976.9,21976.9,0
2018/02/08,17:33:00,21976.9,21976.9,21961.9,21966.9,0
2018/02/08,17:34:00,21966.9,21981.9,21956.9,21976.9,0
2018/02/08,17:35:00,21971.9,21981.9,21971.9,21981.9,0
2018/02/08,17:36:00,21976.9,22001.9,21976.9,21986.9,0
2018/02/08,17:37:00,21986.9,21991.9,21981.9,21991.9,0
2018/02/08,17:38:00,21986.9,21991.9,21976.9,21986.9,0
2018/02/08,17:39:00,21986.9,21991.9,21976.9,21991.9,0
2018/02/08,17:40:00,21996.9,22001.9,21986.9,21996.9,0
2018/02/08,17:41:00,22001.9,22001.9,21986.9,21996.9,0
2018/02/08,17:42:00,21996.9,21996.9,21986.9,21991.9,0
2018/02/08,17:43:00,21991.9,21991.9,21986.9,21986.9,0
2018/02/08,17:44:00,21986.9,21991.9,21981.9,21991.9,0
2018/02/08,17:45:00,21996.9,22001.9,21986.9,22001.9,0
2018/02/08,17:46:00,22001.9,22016.9,21996.9,22011.9,0
2018/02/08,17:47:00,22011.9,22016.9,22006.9,22011.9,0
2018/02/08,17:48:00,22011.9,22016.9,22006.9,22011.9,0
2018/02/08,17:49:00,22011.9,22011.9,22006.9,22011.9,0
2018/02/08,17:50:00,22011.9,22011.9,22006.9,22011.9,0
2018/02/08,17:51:00,22006.9,22011.9,21996.9,21996.9,0
2018/02/08,17:52:00,21996.9,21996.9,21981.9,21981.9,0
2018/02/08,17:53:00,21986.9,21996.9,21981.9,21996.9,0
2018/02/08,17:54:00,21996.9,21996.9,21986.9,21996.9,0
2018/02/08,17:55:00,21996.9,21996.9,21986.9,21996.9,0
2018/02/08,17:56:00,21996.9,21996.9,21981.9,21986.9,0
2018/02/08,17:57:00,21986.9,21991.9,21981.9,21986.9,0
2018/02/08,17:58:00,21991.9,21991.9,21976.9,21981.9,0
2018/02/08,17:59:00,21986.9,21986.9,21981.9,21981.9,0
2018/02/08,18:00:00,21981.9,21981.9,21976.9,21981.9,0
2018/02/08,18:01:00,21976.9,21981.9,21966.9,21971.9,0
2018/02/08,18:02:00,21971.9,21971.9,21961.9,21966.9,0
2018/02/08,18:03:00,21961.9,21966.9,21951.9,21951.9,0
2018/02/08,18:04:00,21956.9,21976.9,21956.9,21966.9,0
2018/02/08,18:05:00,21971.9,21986.9,21966.9,21981.9,0
2018/02/08,18:06:00,21986.9,21996.9,21981.9,21986.9,0
2018/02/08,18:07:00,21986.9,22001.9,21981.9,21996.9,0
2018/02/08,18:08:00,21996.9,22001.9,21991.9,21996.9,0
2018/02/08,18:09:00,21996.9,21996.9,21976.9,21981.9,0
2018/02/08,18:10:00,21986.9,21986.9,21976.9,21976.9,0
2018/02/08,18:11:00,21981.9,21996.9,21976.9,21986.9,0
2018/02/08,18:12:00,21991.9,21991.9,21981.9,21981.9,0
2018/02/08,18:13:00,21981.9,21981.9,21971.9,21971.9,0
2018/02/08,18:14:00,21971.9,21976.9,21971.9,21971.9,0
2018/02/08,18:15:00,21971.9,21976.9,21966.9,21976.9,0
2018/02/08,18:16:00,21971.9,21981.9,21971.9,21976.9,0
2018/02/08,18:17:00,21976.9,21976.9,21971.9,21976.9,0
2018/02/08,18:18:00,21981.9,21991.9,21971.9,21986.9,0
2018/02/08,18:19:00,21991.9,21996.9,21986.9,21991.9,0
2018/02/08,18:20:00,21996.9,22001.9,21991.9,22001.9,0
2018/02/08,18:21:00,22001.9,22006.9,21996.9,22001.9,0
2018/02/08,18:22:00,22001.9,22006.9,21996.9,22006.9,0
2018/02/08,18:23:00,22006.9,22011.9,22001.9,22006.9,0
2018/02/08,18:24:00,22011.9,22011.9,22001.9,22006.9,0
2018/02/08,18:25:00,22001.9,22006.9,21996.9,22001.9,0
2018/02/08,18:26:00,22001.9,22006.9,21996.9,22001.9,0
2018/02/08,18:27:00,22006.9,22006.9,21991.9,22001.9,0
2018/02/08,18:28:00,22001.9,22006.9,21996.9,22006.9,0
2018/02/08,18:29:00,22006.9,22006.9,21991.9,21991.9,0
2018/02/08,18:30:00,21991.9,21996.9,21986.9,21996.9,0
2018/02/08,18:31:00,21996.9,22016.9,21991.9,22011.9,0
2018/02/08,18:32:00,22006.9,22011.9,21991.9,21991.9,0
2018/02/08,18:33:00,21996.9,22001.9,21986.9,21991.9,0
2018/02/08,18:34:00,21991.9,21991.9,21976.9,21981.9,0
2018/02/08,18:35:00,21981.9,21986.9,21981.9,21981.9,0
2018/02/08,18:36:00,21981.9,21986.9,21976.9,21981.9,0
2018/02/08,18:37:00,21986.9,21996.9,21981.9,21991.9,0
2018/02/08,18:38:00,21991.9,21991.9,21981.9,21986.9,0
2018/02/08,18:39:00,21986.9,21991.9,21976.9,21986.9,0
2018/02/08,18:40:00,21991.9,21991.9,21981.9,21981.9,0
2018/02/08,18:41:00,21981.9,21986.9,21976.9,21986.9,0
2018/02/08,18:42:00,21981.9,21986.9,21981.9,21986.9,0
2018/02/08,18:43:00,21986.9,21986.9,21971.9,21971.9,0
2018/02/08,18:44:00,21971.9,21981.9,21961.9,21966.9,0
2018/02/08,18:45:00,21966.9,21971.9,21956.9,21956.9,0
2018/02/08,18:46:00,21961.9,21961.9,21941.9,21946.9,0
2018/02/08,18:47:00,21946.9,21946.9,21936.9,21946.9,0
2018/02/08,18:48:00,21941.9,21956.9,21941.9,21951.9,0
2018/02/08,18:49:00,21956.9,21961.9,21946.9,21956.9,0
2018/02/08,18:50:00,21956.9,21956.9,21936.9,21941.9,0
2018/02/08,18:51:00,21941.9,21956.9,21931.9,21946.9,0
2018/02/08,18:52:00,21951.9,21951.9,21941.9,21946.9,0
2018/02/08,18:53:00,21946.9,21946.9,21926.9,21926.9,0
2018/02/08,18:54:00,21926.9,21936.9,21926.9,21931.9,0
2018/02/08,18:55:00,21936.9,21941.9,21936.9,21936.9,0
2018/02/08,18:56:00,21941.9,21941.9,21931.9,21941.9,0
2018/02/08,18:57:00,21941.9,21941.9,21936.9,21936.9,0
2018/02/08,18:58:00,21941.9,21941.9,21931.9,21936.9,0
2018/02/08,18:59:00,21931.9,21936.9,21931.9,21936.9,0
2018/02/08,19:00:00,21941.9,21956.9,21936.9,21936.9,0
2018/02/08,19:01:00,21936.9,21936.9,21916.9,21916.9,0
2018/02/08,19:02:00,21916.9,21926.9,21911.9,21921.9,0
2018/02/08,19:03:00,21921.9,21921.9,21911.9,21911.9,0
2018/02/08,19:04:00,21916.9,21916.9,21896.9,21901.9,0
2018/02/08,19:05:00,21896.9,21901.9,21896.9,21896.9,0
2018/02/08,19:06:00,21896.9,21906.9,21886.9,21896.9,0
2018/02/08,19:07:00,21896.9,21896.9,21871.9,21876.9,0
2018/02/08,19:08:00,21876.9,21881.9,21871.9,21876.9,0
2018/02/08,19:09:00,21876.9,21881.9,21871.9,21876.9,0
2018/02/08,19:10:00,21876.9,21896.9,21871.9,21891.9,0
2018/02/08,19:11:00,21891.9,21901.9,21886.9,21886.9,0
2018/02/08,19:12:00,21886.9,21891.9,21881.9,21891.9,0
2018/02/08,19:13:00,21891.9,21901.9,21886.9,21891.9,0
2018/02/08,19:14:00,21886.9,21891.9,21876.9,21881.9,0
2018/02/08,19:15:00,21881.9,21891.9,21876.9,21886.9,0
2018/02/08,19:16:00,21886.9,21886.9,21876.9,21876.9,0
2018/02/08,19:17:00,21876.9,21881.9,21876.9,21876.9,0
2018/02/08,19:18:00,21876.9,21876.9,21851.9,21866.9,0
2018/02/08,19:19:00,21871.9,21871.9,21851.9,21856.9,0
2018/02/08,19:20:00,21861.9,21861.9,21841.9,21861.9,0
2018/02/08,19:21:00,21861.9,21871.9,21856.9,21871.9,0
2018/02/08,19:22:00,21866.9,21871.9,21861.9,21871.9,0
2018/02/08,19:23:00,21871.9,21886.9,21866.9,21881.9,0
2018/02/08,19:24:00,21876.9,21896.9,21876.9,21886.9,0
2018/02/08,19:25:00,21891.9,21906.9,21891.9,21901.9,0
2018/02/08,19:26:00,21896.9,21906.9,21891.9,21896.9,0
2018/02/08,19:27:00,21891.9,21911.9,21891.9,21901.9,0
2018/02/08,19:28:00,21906.9,21906.9,21891.9,21891.9,0
2018/02/08,19:29:00,21896.9,21896.9,21881.9,21881.9,0
2018/02/08,19:30:00,21881.9,21891.9,21881.9,21891.9,0
2018/02/08,19:31:00,21891.9,21896.9,21886.9,21891.9,0
2018/02/08,19:32:00,21891.9,21891.9,21871.9,21871.9,0
2018/02/08,19:33:00,21871.9,21881.9,21866.9,21876.9,0
2018/02/08,19:34:00,21871.9,21876.9,21866.9,21876.9,0
2018/02/08,19:35:00,21876.9,21881.9,21871.9,21876.9,0
2018/02/08,19:36:00,21876.9,21891.9,21876.9,21886.9,0
2018/02/08,19:37:00,21886.9,21891.9,21886.9,21886.9,0
2018/02/08,19:38:00,21881.9,21886.9,21876.9,21881.9,0
2018/02/08,19:39:00,21876.9,21881.9,21866.9,21871.9,0
2018/02/08,19:40:00,21871.9,21881.9,21866.9,21866.9,0
2018/02/08,19:41:00,21866.9,21876.9,21861.9,21871.9,0
2018/02/08,19:42:00,21866.9,21881.9,21866.9,21876.9,0
2018/02/08,19:43:00,21881.9,21886.9,21876.9,21876.9,0
2018/02/08,19:44:00,21881.9,21886.9,21871.9,21871.9,0
2018/02/08,19:45:00,21876.9,21891.9,21876.9,21886.9,0
2018/02/08,19:46:00,21881.9,21886.9,21866.9,21871.9,0
2018/02/08,19:47:00,21876.9,21876.9,21861.9,21871.9,0
2018/02/08,19:48:00,21871.9,21881.9,21866.9,21871.9,0
2018/02/08,19:49:00,21871.9,21871.9,21866.9,21866.9,0
2018/02/08,19:50:00,21866.9,21866.9,21856.9,21866.9,0
2018/02/08,19:51:00,21861.9,21876.9,21861.9,21871.9,0
2018/02/08,19:52:00,21871.9,21871.9,21861.9,21866.9,0
2018/02/08,19:53:00,21866.9,21866.9,21856.9,21861.9,0
2018/02/08,19:54:00,21861.9,21861.9,21846.9,21846.9,0
2018/02/08,19:55:00,21846.9,21851.9,21841.9,21846.9,0
2018/02/08,19:56:00,21846.9,21856.9,21836.9,21851.9,0
2018/02/08,19:57:00,21851.9,21851.9,21846.9,21846.9,0
2018/02/08,19:58:00,21846.9,21846.9,21831.9,21836.9,0
2018/02/08,19:59:00,21836.9,21851.9,21836.9,21841.9,0
2018/02/08,20:00:00,21846.9,21846.9,21841.9,21841.9,0
2018/02/08,20:01:00,21841.9,21841.9,21831.9,21831.9,0
2018/02/08,20:02:00,21836.9,21841.9,21831.9,21836.9,0
2018/02/08,20:03:00,21836.9,21836.9,21831.9,21836.9,0
2018/02/08,20:04:00,21836.9,21841.9,21831.9,21841.9,0
2018/02/08,20:05:00,21841.9,21846.9,21841.9,21846.9,0
2018/02/08,20:06:00,21846.9,21866.9,21841.9,21866.9,0
2018/02/08,20:07:00,21866.9,21866.9,21856.9,21861.9,0
2018/02/08,20:08:00,21866.9,21871.9,21841.9,21841.9,0
2018/02/08,20:09:00,21846.9,21846.9,21836.9,21836.9,0
2018/02/08,20:10:00,21831.9,21841.9,21831.9,21836.9,0
2018/02/08,20:11:00,21836.9,21846.9,21831.9,21841.9,0
2018/02/08,20:12:00,21841.9,21851.9,21836.9,21846.9,0
2018/02/08,20:13:00,21846.9,21856.9,21846.9,21851.9,0
2018/02/08,20:14:00,21851.9,21861.9,21851.9,21861.9,0
2018/02/08,20:15:00,21861.9,21861.9,21856.9,21861.9,0
2018/02/08,20:16:00,21861.9,21861.9,21841.9,21841.9,0
2018/02/08,20:17:00,21841.9,21856.9,21841.9,21851.9,0
2018/02/08,20:18:00,21856.9,21861.9,21851.9,21861.9,0
2018/02/08,20:19:00,21856.9,21876.9,21856.9,21876.9,0
2018/02/08,20:20:00,21881.9,21886.9,21866.9,21871.9,0
2018/02/08,20:21:00,21871.9,21871.9,21866.9,21866.9,0
2018/02/08,20:22:00,21871.9,21871.9,21866.9,21866.9,0
2018/02/08,20:23:00,21871.9,21876.9,21871.9,21871.9,0
2018/02/08,20:24:00,21871.9,21871.9,21866.9,21871.9,0
2018/02/08,20:25:00,21876.9,21876.9,21861.9,21866.9,0
2018/02/08,20:26:00,21866.9,21886.9,21866.9,21886.9,0
2018/02/08,20:27:00,21886.9,21891.9,21876.9,21881.9,0
2018/02/08,20:28:00,21881.9,21891.9,21876.9,21891.9,0
2018/02/08,20:29:00,21891.9,21891.9,21881.9,21886.9,0
2018/02/08,20:30:00,21886.9,21886.9,21876.9,21881.9,0
2018/02/08,20:31:00,21881.9,21886.9,21876.9,21881.9,0
2018/02/08,20:32:00,21881.9,21881.9,21866.9,21871.9,0
2018/02/08,20:33:00,21871.9,21881.9,21871.9,21876.9,0
2018/02/08,20:34:00,21876.9,21876.9,21866.9,21876.9,0
2018/02/08,20:35:00,21876.9,21876.9,21866.9,21871.9,0
2018/02/08,20:36:00,21871.9,21871.9,21861.9,21866.9,0
2018/02/08,20:37:00,21871.9,21871.9,21861.9,21861.9,0
2018/02/08,20:38:00,21861.9,21861.9,21851.9,21856.9,0
2018/02/08,20:39:00,21856.9,21856.9,21846.9,21851.9,0
2018/02/08,20:40:00,21851.9,21851.9,21841.9,21846.9,0
2018/02/08,20:41:00,21846.9,21846.9,21836.9,21841.9,0
2018/02/08,20:42:00,21841.9,21841.9,21831.9,21841.9,0
2018/02/08,20:43:00,21846.9,21846.9,21821.9,21826.9,0
2018/02/08,20:44:00,21826.9,21826.9,21816.9,21821.9,0
2018/02/08,20:45:00,21816.9,21821.9,21811.9,21821.9,0
2018/02/08,20:46:00,21826.9,21836.9,21826.9,21831.9,0
2018/02/08,20:47:00,21836.9,21836.9,21826.9,21831.9,0
2018/02/08,20:48:00,21836.9,21841.9,21831.9,21836.9,0
2018/02/08,20:49:00,21836.9,21841.9,21826.9,21836.9,0
2018/02/08,20:50:00,21841.9,21846.9,21836.9,21841.9,0
2018/02/08,20:51:00,21841.9,21841.9,21826.9,21826.9,0
2018/02/08,20:52:00,21826.9,21831.9,21816.9,21826.9,0
2018/02/08,20:53:00,21826.9,21826.9,21811.9,21816.9,0
2018/02/08,20:54:00,21816.9,21816.9,21801.9,21806.9,0
2018/02/08,20:55:00,21806.9,21811.9,21806.9,21806.9,0
2018/02/08,20:56:00,21806.9,21811.9,21801.9,21811.9,0
2018/02/08,20:57:00,21811.9,21811.9,21801.9,21806.9,0
2018/02/08,20:58:00,21806.9,21811.9,21801.9,21811.9,0
2018/02/08,20:59:00,21816.9,21821.9,21811.9,21816.9,0
2018/02/08,21:00:00,21821.9,21821.9,21816.9,21821.9,0
2018/02/08,21:01:00,21821.9,21831.9,21816.9,21831.9,0
2018/02/08,21:02:00,21826.9,21841.9,21826.9,21831.9,0
2018/02/08,21:03:00,21836.9,21861.9,21831.9,21856.9,0
2018/02/08,21:04:00,21861.9,21861.9,21836.9,21846.9,0
2018/02/08,21:05:00,21841.9,21851.9,21841.9,21846.9,0
2018/02/08,21:06:00,21846.9,21851.9,21836.9,21841.9,0
2018/02/08,21:07:00,21841.9,21851.9,21841.9,21846.9,0
2018/02/08,21:08:00,21846.9,21851.9,21841.9,21851.9,0
2018/02/08,21:09:00,21851.9,21851.9,21846.9,21846.9,0
2018/02/08,21:10:00,21841.9,21851.9,21841.9,21851.9,0
2018/02/08,21:11:00,21856.9,21861.9,21851.9,21856.9,0
2018/02/08,21:12:00,21856.9,21856.9,21846.9,21856.9,0
2018/02/08,21:13:00,21856.9,21856.9,21846.9,21846.9,0
2018/02/08,21:14:00,21846.9,21861.9,21846.9,21861.9,0
2018/02/08,21:15:00,21861.9,21876.9,21856.9,21876.9,0
2018/02/08,21:16:00,21871.9,21891.9,21871.9,21891.9,0
2018/02/08,21:17:00,21886.9,21896.9,21886.9,21891.9,0
2018/02/08,21:18:00,21896.9,21896.9,21886.9,21891.9,0
2018/02/08,21:19:00,21891.9,21896.9,21886.9,21891.9,0
2018/02/08,21:20:00,21891.9,21891.9,21886.9,21891.9,0
2018/02/08,21:21:00,21896.9,21901.9,21896.9,21901.9,0
2018/02/08,21:22:00,21901.9,21906.9,21896.9,21906.9,0
2018/02/08,21:23:00,21901.9,21906.9,21901.9,21906.9,0
2018/02/08,21:24:00,21906.9,21906.9,21891.9,21891.9,0
2018/02/08,21:25:00,21896.9,21901.9,21891.9,21896.9,0
2018/02/08,21:26:00,21901.9,21906.9,21896.9,21901.9,0
2018/02/08,21:27:00,21906.9,21911.9,21896.9,21896.9,0
2018/02/08,21:28:00,21896.9,21901.9,21896.9,21896.9,0
2018/02/08,21:29:00,21896.9,21901.9,21891.9,21896.9,0
2018/02/08,21:30:00,21901.9,21901.9,21891.9,21896.9,0
2018/02/08,21:31:00,21901.9,21901.9,21896.9,21896.9,0
2018/02/08,21:32:00,21896.9,21896.9,21886.9,21891.9,0
2018/02/08,21:33:00,21891.9,21896.9,21886.9,21896.9,0
2018/02/08,21:34:00,21896.9,21896.9,21891.9,21896.9,0
2018/02/08,21:35:00,21901.9,21926.9,21896.9,21926.9,0
2018/02/08,21:36:00,21931.9,21936.9,21926.9,21931.9,0
2018/02/08,21:37:00,21931.9,21936.9,21926.9,21931.9,0
2018/02/08,21:38:00,21931.9,21941.9,21926.9,21941.9,0
2018/02/08,21:39:00,21941.9,21941.9,21921.9,21931.9,0
2018/02/08,21:40:00,21931.9,21931.9,21916.9,21921.9,0
2018/02/08,21:41:00,21926.9,21931.9,21921.9,21926.9,0
2018/02/08,21:42:00,21926.9,21926.9,21916.9,21921.9,0
2018/02/08,21:43:00,21926.9,21926.9,21921.9,21926.9,0
2018/02/08,21:44:00,21926.9,21931.9,21926.9,21931.9,0
2018/02/08,21:45:00,21931.9,21931.9,21926.9,21931.9,0
2018/02/08,21:46:00,21926.9,21946.9,21926.9,21941.9,0
2018/02/08,21:47:00,21946.9,21951.9,21941.9,21941.9,0
2018/02/08,21:48:00,21941.9,21941.9,21926.9,21941.9,0
2018/02/08,21:49:00,21941.9,21941.9,21936.9,21941.9,0
2018/02/08,21:50:00,21946.9,21946.9,21936.9,21941.9,0
2018/02/08,21:51:00,21941.9,21951.9,21941.9,21941.9,0
2018/02/08,21:52:00,21941.9,21941.9,21931.9,21936.9,0
2018/02/08,21:53:00,21941.9,21951.9,21936.9,21951.9,0
2018/02/08,21:54:00,21946.9,21951.9,21931.9,21936.9,0
2018/02/08,21:55:00,21936.9,21936.9,21926.9,21931.9,0
2018/02/08,21:56:00,21936.9,21936.9,21921.9,21921.9,0
2018/02/08,21:57:00,21921.9,21921.9,21916.9,21921.9,0
2018/02/08,21:58:00,21926.9,21926.9,21916.9,21921.9,0
2018/02/08,21:59:00,21921.9,21921.9,21911.9,21916.9,0
2018/02/08,22:00:00,21916.9,21926.9,21916.9,21926.9,0
2018/02/08,22:01:00,21926.9,21936.9,21921.9,21931.9,0
2018/02/08,22:02:00,21936.9,21941.9,21926.9,21941.9,0
2018/02/08,22:03:00,21936.9,21946.9,21936.9,21941.9,0
2018/02/08,22:04:00,21941.9,21941.9,21926.9,21926.9,0
2018/02/08,22:05:00,21931.9,21931.9,21921.9,21926.9,0
2018/02/08,22:06:00,21931.9,21941.9,21921.9,21926.9,0
2018/02/08,22:07:00,21921.9,21931.9,21921.9,21926.9,0
2018/02/08,22:08:00,21921.9,21931.9,21921.9,21926.9,0
2018/02/08,22:09:00,21926.9,21926.9,21916.9,21921.9,0
2018/02/08,22:10:00,21921.9,21921.9,21901.9,21906.9,0
2018/02/08,22:11:00,21906.9,21911.9,21896.9,21896.9,0
2018/02/08,22:12:00,21896.9,21901.9,21891.9,21896.9,0
2018/02/08,22:13:00,21901.9,21911.9,21901.9,21906.9,0
2018/02/08,22:14:00,21911.9,21916.9,21906.9,21911.9,0
2018/02/08,22:15:00,21911.9,21916.9,21906.9,21916.9,0
2018/02/08,22:16:00,21916.9,21926.9,21911.9,21921.9,0
2018/02/08,22:17:00,21926.9,21936.9,21921.9,21931.9,0
2018/02/08,22:18:00,21931.9,21931.9,21926.9,21931.9,0
2018/02/08,22:19:00,21931.9,21931.9,21926.9,21926.9,0
2018/02/08,22:20:00,21931.9,21931.9,21926.9,21931.9,0
2018/02/08,22:21:00,21926.9,21931.9,21921.9,21926.9,0
2018/02/08,22:22:00,21931.9,21941.9,21926.9,21936.9,0
2018/02/08,22:23:00,21941.9,21946.9,21931.9,21941.9,0
2018/02/08,22:24:00,21941.9,21946.9,21936.9,21946.9,0
2018/02/08,22:25:00,21946.9,21961.9,21946.9,21961.9,0
2018/02/08,22:26:00,21956.9,21961.9,21946.9,21951.9,0
2018/02/08,22:27:00,21956.9,21956.9,21951.9,21951.9,0
2018/02/08,22:28:00,21956.9,21956.9,21951.9,21956.9,0
2018/02/08,22:29:00,21951.9,21971.9,21951.9,21966.9,0
2018/02/08,22:31:00,21971.9,21981.9,21971.9,21981.9,0
2018/02/08,22:32:00,21986.9,21986.9,21961.9,21966.9,0
2018/02/08,22:33:00,21966.9,21966.9,21956.9,21966.9,0
2018/02/08,22:34:00,21966.9,21976.9,21966.9,21976.9,0
2018/02/08,22:35:00,21981.9,21991.9,21976.9,21986.9,0
2018/02/08,22:36:00,21986.9,21991.9,21976.9,21981.9,0
2018/02/08,22:37:00,21976.9,21986.9,21966.9,21971.9,0
2018/02/08,22:38:00,21976.9,21976.9,21966.9,21966.9,0
2018/02/08,22:39:00,21971.9,21981.9,21971.9,21976.9,0
2018/02/08,22:40:00,21981.9,21981.9,21971.9,21976.9,0
2018/02/08,22:41:00,21976.9,21991.9,21976.9,21981.9,0
2018/02/08,22:42:00,21981.9,21986.9,21976.9,21976.9,0
2018/02/08,22:43:00,21976.9,21976.9,21961.9,21961.9,0
2018/02/08,22:44:00,21961.9,21961.9,21941.9,21946.9,0
2018/02/08,22:45:00,21951.9,21956.9,21941.9,21946.9,0
2018/02/08,22:46:00,21946.9,21946.9,21936.9,21941.9,0
2018/02/08,22:47:00,21946.9,21956.9,21941.9,21951.9,0
2018/02/08,22:48:00,21956.9,21961.9,21946.9,21956.9,0
2018/02/08,22:49:00,21956.9,21956.9,21936.9,21936.9,0
2018/02/08,22:50:00,21936.9,21946.9,21931.9,21946.9,0
2018/02/08,22:51:00,21946.9,21951.9,21941.9,21946.9,0
2018/02/08,22:52:00,21946.9,21951.9,21936.9,21951.9,0
2018/02/08,22:53:00,21951.9,21951.9,21946.9,21951.9,0
2018/02/08,22:54:00,21951.9,21951.9,21946.9,21946.9,0
2018/02/08,22:55:00,21951.9,21971.9,21946.9,21971.9,0
2018/02/08,22:56:00,21971.9,21971.9,21961.9,21966.9,0
2018/02/08,22:57:00,21971.9,21971.9,21956.9,21956.9,0
2018/02/08,22:58:00,21956.9,21961.9,21956.9,21961.9,0
2018/02/08,22:59:00,21966.9,21976.9,21966.9,21976.9,0
2018/02/08,23:00:00,21976.9,21976.9,21971.9,21976.9,0
2018/02/08,23:01:00,21976.9,21976.9,21971.9,21976.9,0
2018/02/08,23:02:00,21981.9,21996.9,21976.9,21981.9,0
2018/02/08,23:03:00,21986.9,21991.9,21981.9,21981.9,0
2018/02/08,23:04:00,21986.9,21986.9,21976.9,21981.9,0
2018/02/08,23:05:00,21981.9,21981.9,21971.9,21971.9,0
2018/02/08,23:06:00,21976.9,21976.9,21971.9,21976.9,0
2018/02/08,23:07:00,21976.9,21981.9,21971.9,21981.9,0
2018/02/08,23:08:00,21981.9,21986.9,21976.9,21981.9,0
2018/02/08,23:09:00,21981.9,21981.9,21976.9,21976.9,0
2018/02/08,23:10:00,21981.9,21981.9,21976.9,21981.9,0
2018/02/08,23:11:00,21981.9,21981.9,21976.9,21976.9,0
2018/02/08,23:12:00,21976.9,21976.9,21961.9,21966.9,0
2018/02/08,23:13:00,21971.9,21971.9,21961.9,21966.9,0
2018/02/08,23:14:00,21971.9,21971.9,21961.9,21961.9,0
2018/02/08,23:15:00,21961.9,21971.9,21961.9,21966.9,0
2018/02/08,23:16:00,21961.9,21966.9,21956.9,21961.9,0
2018/02/08,23:17:00,21961.9,21961.9,21951.9,21961.9,0
2018/02/08,23:18:00,21961.9,21961.9,21956.9,21961.9,0
2018/02/08,23:19:00,21961.9,21961.9,21951.9,21961.9,0
2018/02/08,23:20:00,21961.9,21961.9,21956.9,21961.9,0
2018/02/08,23:21:00,21961.9,21961.9,21946.9,21951.9,0
2018/02/08,23:22:00,21946.9,21951.9,21946.9,21951.9,0
2018/02/08,23:23:00,21951.9,21956.9,21946.9,21951.9,0
2018/02/08,23:24:00,21946.9,21956.9,21946.9,21956.9,0
2018/02/08,23:25:00,21961.9,21961.9,21956.9,21956.9,0
2018/02/08,23:26:00,21951.9,21956.9,21951.9,21956.9,0
2018/02/08,23:27:00,21951.9,21956.9,21951.9,21956.9,0
2018/02/08,23:28:00,21956.9,21956.9,21946.9,21951.9,0
2018/02/08,23:29:00,21951.9,21951.9,21941.9,21946.9,0
2018/02/08,23:30:00,21951.9,21951.9,21946.9,21951.9,0
2018/02/08,23:31:00,21956.9,21961.9,21931.9,21946.9,0
2018/02/08,23:32:00,21946.9,21946.9,21906.9,21916.9,0
2018/02/08,23:33:00,21916.9,21926.9,21911.9,21911.9,0
2018/02/08,23:34:00,21911.9,21916.9,21881.9,21886.9,0
2018/02/08,23:35:00,21886.9,21896.9,21871.9,21886.9,0
2018/02/08,23:36:00,21886.9,21896.9,21866.9,21886.9,0
2018/02/08,23:37:00,21886.9,21886.9,21866.9,21876.9,0
2018/02/08,23:38:00,21876.9,21881.9,21866.9,21876.9,0
2018/02/08,23:39:00,21881.9,21891.9,21876.9,21886.9,0
2018/02/08,23:40:00,21881.9,21891.9,21876.9,21886.9,0
2018/02/08,23:41:00,21886.9,21886.9,21866.9,21866.9,0
2018/02/08,23:42:00,21871.9,21876.9,21866.9,21866.9,0
2018/02/08,23:43:00,21866.9,21866.9,21846.9,21851.9,0
2018/02/08,23:44:00,21851.9,21851.9,21836.9,21846.9,0
2018/02/08,23:45:00,21851.9,21866.9,21831.9,21836.9,0
2018/02/08,23:46:00,21831.9,21841.9,21826.9,21831.9,0
2018/02/08,23:47:00,21831.9,21846.9,21826.9,21831.9,0
2018/02/08,23:48:00,21831.9,21831.9,21811.9,21816.9,0
2018/02/08,23:49:00,21816.9,21821.9,21791.9,21801.9,0
2018/02/08,23:50:00,21796.9,21836.9,21796.9,21831.9,0
2018/02/08,23:51:00,21831.9,21836.9,21806.9,21816.9,0
2018/02/08,23:52:00,21821.9,21851.9,21816.9,21851.9,0
2018/02/08,23:53:00,21846.9,21871.9,21846.9,21856.9,0
2018/02/08,23:54:00,21861.9,21861.9,21846.9,21856.9,0
2018/02/08,23:55:00,21856.9,21856.9,21846.9,21856.9,0
2018/02/08,23:56:00,21861.9,21866.9,21851.9,21861.9,0
2018/02/08,23:57:00,21856.9,21876.9,21856.9,21876.9,0
2018/02/08,23:58:00,21876.9,21876.9,21856.9,21856.9,0
2018/02/08,23:59:00,21856.9,21866.9,21851.9,21866.9,0
2018/02/09,00:00:00,21866.9,21866.9,21831.9,21836.9,0
2018/02/09,00:01:00,21836.9,21836.9,21816.9,21816.9,0
2018/02/09,00:02:00,21811.9,21831.9,21806.9,21826.9,0
2018/02/09,00:03:00,21826.9,21841.9,21821.9,21836.9,0
2018/02/09,00:04:00,21841.9,21841.9,21821.9,21836.9,0
2018/02/09,00:05:00,21841.9,21851.9,21816.9,21826.9,0
2018/02/09,00:06:00,21826.9,21841.9,21816.9,21841.9,0
2018/02/09,00:07:00,21841.9,21866.9,21836.9,21861.9,0
2018/02/09,00:08:00,21861.9,21866.9,21851.9,21856.9,0
2018/02/09,00:09:00,21856.9,21886.9,21856.9,21886.9,0
2018/02/09,00:10:00,21886.9,21896.9,21881.9,21891.9,0
2018/02/09,00:11:00,21886.9,21886.9,21861.9,21866.9,0
2018/02/09,00:12:00,21866.9,21871.9,21851.9,21856.9,0
2018/02/09,00:13:00,21856.9,21871.9,21846.9,21846.9,0
2018/02/09,00:14:00,21846.9,21866.9,21841.9,21856.9,0
2018/02/09,00:15:00,21861.9,21866.9,21846.9,21856.9,0
2018/02/09,00:16:00,21856.9,21896.9,21851.9,21891.9,0
2018/02/09,00:17:00,21886.9,21891.9,21871.9,21881.9,0
2018/02/09,00:18:00,21881.9,21881.9,21871.9,21876.9,0
2018/02/09,00:19:00,21876.9,21876.9,21851.9,21861.9,0
2018/02/09,00:20:00,21861.9,21866.9,21841.9,21841.9,0
2018/02/09,00:21:00,21846.9,21851.9,21836.9,21841.9,0
2018/02/09,00:22:00,21836.9,21841.9,21811.9,21816.9,0
2018/02/09,00:23:00,21816.9,21821.9,21801.9,21806.9,0
2018/02/09,00:24:00,21811.9,21811.9,21791.9,21796.9,0
2018/02/09,00:25:00,21801.9,21821.9,21796.9,21821.9,0
2018/02/09,00:26:00,21821.9,21831.9,21816.9,21821.9,0
2018/02/09,00:27:00,21821.9,21821.9,21796.9,21811.9,0
2018/02/09,00:28:00,21816.9,21816.9,21781.9,21796.9,0
2018/02/09,00:29:00,21796.9,21796.9,21776.9,21781.9,0
2018/02/09,00:30:00,21786.9,21786.9,21766.9,21776.9,0
2018/02/09,00:31:00,21776.9,21781.9,21751.9,21781.9,0
2018/02/09,00:32:00,21781.9,21796.9,21776.9,21786.9,0
2018/02/09,00:33:00,21781.9,21781.9,21766.9,21766.9,0
2018/02/09,00:34:00,21766.9,21801.9,21761.9,21786.9,0
2018/02/09,00:35:00,21791.9,21801.9,21771.9,21776.9,0
2018/02/09,00:36:00,21776.9,21791.9,21771.9,21776.9,0
2018/02/09,00:37:00,21781.9,21781.9,21751.9,21761.9,0
2018/02/09,00:38:00,21761.9,21766.9,21731.9,21736.9,0
2018/02/09,00:39:00,21741.9,21776.9,21736.9,21766.9,0
2018/02/09,00:40:00,21771.9,21786.9,21766.9,21781.9,0
2018/02/09,00:41:00,21786.9,21806.9,21776.9,21806.9,0
2018/02/09,00:42:00,21806.9,21826.9,21801.9,21816.9,0
2018/02/09,00:43:00,21816.9,21826.9,21801.9,21806.9,0
2018/02/09,00:44:00,21801.9,21806.9,21786.9,21796.9,0
2018/02/09,00:45:00,21796.9,21796.9,21781.9,21781.9,0
2018/02/09,00:46:00,21781.9,21781.9,21761.9,21766.9,0
2018/02/09,00:47:00,21766.9,21781.9,21756.9,21771.9,0
2018/02/09,00:48:00,21771.9,21786.9,21756.9,21781.9,0
2018/02/09,00:49:00,21786.9,21786.9,21751.9,21761.9,0
2018/02/09,00:50:00,21756.9,21771.9,21746.9,21751.9,0
2018/02/09,00:51:00,21746.9,21746.9,21721.9,21726.9,0
2018/02/09,00:52:00,21726.9,21741.9,21716.9,21731.9,0
2018/02/09,00:53:00,21736.9,21736.9,21711.9,21721.9,0
2018/02/09,00:54:00,21726.9,21731.9,21716.9,21716.9,0
2018/02/09,00:55:00,21711.9,21721.9,21701.9,21711.9,0
2018/02/09,00:56:00,21706.9,21711.9,21686.9,21696.9,0
2018/02/09,00:57:00,21701.9,21721.9,21691.9,21721.9,0
2018/02/09,00:58:00,21721.9,21726.9,21706.9,21726.9,0
2018/02/09,00:59:00,21726.9,21731.9,21711.9,21716.9,0
2018/02/09,01:00:00,21716.9,21721.9,21701.9,21711.9,0
2018/02/09,01:01:00,21716.9,21716.9,21691.9,21706.9,0
2018/02/09,01:02:00,21701.9,21726.9,21701.9,21721.9,0
2018/02/09,01:03:00,21726.9,21736.9,21721.9,21736.9,0
2018/02/09,01:04:00,21731.9,21731.9,21716.9,21721.9,0
2018/02/09,01:05:00,21716.9,21746.9,21716.9,21746.9,0
2018/02/09,01:06:00,21746.9,21766.9,21741.9,21756.9,0
2018/02/09,01:07:00,21756.9,21756.9,21716.9,21721.9,0
2018/02/09,01:08:00,21721.9,21731.9,21701.9,21706.9,0
2018/02/09,01:09:00,21706.9,21721.9,21696.9,21701.9,0
2018/02/09,01:10:00,21696.9,21701.9,21666.9,21671.9,0
2018/02/09,01:11:00,21671.9,21671.9,21626.9,21631.9,0
2018/02/09,01:12:00,21631.9,21661.9,21631.9,21656.9,0
2018/02/09,01:13:00,21656.9,21676.9,21651.9,21656.9,0
2018/02/09,01:14:00,21656.9,21661.9,21636.9,21641.9,0
2018/02/09,01:15:00,21636.9,21651.9,21616.9,21621.9,0
2018/02/09,01:16:00,21616.9,21646.9,21616.9,21616.9,0
2018/02/09,01:17:00,21616.9,21626.9,21596.9,21596.9,0
2018/02/09,01:18:00,21591.9,21631.9,21591.9,21621.9,0
2018/02/09,01:19:00,21621.9,21626.9,21596.9,21611.9,0
2018/02/09,01:20:00,21606.9,21611.9,21586.9,21596.9,0
2018/02/09,01:21:00,21596.9,21616.9,21571.9,21581.9,0
2018/02/09,01:22:00,21581.9,21581.9,21561.9,21571.9,0
2018/02/09,01:23:00,21566.9,21571.9,21556.9,21561.9,0
2018/02/09,01:24:00,21561.9,21561.9,21541.9,21541.9,0
2018/02/09,01:25:00,21541.9,21546.9,21531.9,21536.9,0
2018/02/09,01:26:00,21531.9,21541.9,21516.9,21516.9,0
2018/02/09,01:27:00,21516.9,21516.9,21496.9,21506.9,0
2018/02/09,01:28:00,21501.9,21516.9,21501.9,21501.9,0
2018/02/09,01:29:00,21506.9,21536.9,21501.9,21531.9,0
2018/02/09,01:30:00,21531.9,21531.9,21506.9,21511.9,0
2018/02/09,01:31:00,21511.9,21551.9,21496.9,21541.9,0
2018/02/09,01:32:00,21546.9,21546.9,21511.9,21516.9,0
2018/02/09,01:33:00,21516.9,21531.9,21501.9,21526.9,0
2018/02/09,01:34:00,21531.9,21551.9,21526.9,21551.9,0
2018/02/09,01:35:00,21556.9,21591.9,21546.9,21586.9,0
2018/02/09,01:36:00,21591.9,21596.9,21581.9,21586.9,0
2018/02/09,01:37:00,21586.9,21586.9,21556.9,21566.9,0
2018/02/09,01:38:00,21566.9,21566.9,21536.9,21546.9,0
2018/02/09,01:39:00,21546.9,21571.9,21536.9,21571.9,0
2018/02/09,01:40:00,21571.9,21596.9,21566.9,21571.9,0
2018/02/09,01:41:00,21566.9,21571.9,21541.9,21541.9,0
2018/02/09,01:42:00,21541.9,21546.9,21521.9,21521.9,0
2018/02/09,01:43:00,21526.9,21531.9,21516.9,21521.9,0
2018/02/09,01:44:00,21511.9,21516.9,21496.9,21496.9,0
2018/02/09,01:45:00,21501.9,21541.9,21491.9,21526.9,0
2018/02/09,01:46:00,21531.9,21546.9,21491.9,21546.9,0
2018/02/09,01:47:00,21541.9,21556.9,21506.9,21511.9,0
2018/02/09,01:48:00,21511.9,21536.9,21506.9,21531.9,0
2018/02/09,01:49:00,21531.9,21531.9,21496.9,21506.9,0
2018/02/09,01:50:00,21506.9,21526.9,21496.9,21526.9,0
2018/02/09,01:51:00,21526.9,21566.9,21526.9,21561.9,0
2018/02/09,01:52:00,21556.9,21566.9,21546.9,21566.9,0
2018/02/09,01:53:00,21566.9,21601.9,21561.9,21596.9,0
2018/02/09,01:54:00,21596.9,21596.9,21561.9,21561.9,0
2018/02/09,01:55:00,21561.9,21581.9,21556.9,21571.9,0
2018/02/09,01:56:00,21576.9,21581.9,21561.9,21581.9,0
2018/02/09,01:57:00,21576.9,21576.9,21541.9,21546.9,0
2018/02/09,01:58:00,21546.9,21561.9,21541.9,21561.9,0
2018/02/09,01:59:00,21561.9,21566.9,21541.9,21546.9,0
2018/02/09,02:00:00,21541.9,21556.9,21531.9,21536.9,0
2018/02/09,02:01:00,21541.9,21541.9,21521.9,21531.9,0
2018/02/09,02:02:00,21531.9,21556.9,21526.9,21546.9,0
2018/02/09,02:03:00,21546.9,21561.9,21536.9,21546.9,0
2018/02/09,02:04:00,21546.9,21556.9,21536.9,21546.9,0
2018/02/09,02:05:00,21551.9,21561.9,21541.9,21561.9,0
2018/02/09,02:06:00,21566.9,21581.9,21541.9,21546.9,0
2018/02/09,02:07:00,21546.9,21546.9,21516.9,21516.9,0
2018/02/09,02:08:00,21516.9,21526.9,21506.9,21521.9,0
2018/02/09,02:09:00,21526.9,21526.9,21506.9,21516.9,0
2018/02/09,02:10:00,21521.9,21521.9,21491.9,21491.9,0
2018/02/09,02:11:00,21491.9,21491.9,21476.9,21476.9,0
2018/02/09,02:12:00,21481.9,21481.9,21466.9,21481.9,0
2018/02/09,02:13:00,21481.9,21501.9,21481.9,21491.9,0
2018/02/09,02:14:00,21491.9,21496.9,21456.9,21461.9,0
2018/02/09,02:15:00,21461.9,21476.9,21421.9,21436.9,0
2018/02/09,02:16:00,21441.9,21476.9,21441.9,21466.9,0
2018/02/09,02:17:00,21461.9,21476.9,21456.9,21476.9,0
2018/02/09,02:18:00,21476.9,21476.9,21456.9,21461.9,0
2018/02/09,02:19:00,21461.9,21466.9,21446.9,21461.9,0
2018/02/09,02:20:00,21461.9,21471.9,21446.9,21451.9,0
2018/02/09,02:21:00,21451.9,21451.9,21416.9,21421.9,0
2018/02/09,02:22:00,21421.9,21426.9,21386.9,21391.9,0
2018/02/09,02:23:00,21391.9,21391.9,21366.9,21391.9,0
2018/02/09,02:24:00,21391.9,21401.9,21376.9,21401.9,0
2018/02/09,02:25:00,21396.9,21396.9,21376.9,21381.9,0
2018/02/09,02:26:00,21381.9,21381.9,21336.9,21351.9,0
2018/02/09,02:27:00,21351.9,21366.9,21341.9,21356.9,0
2018/02/09,02:28:00,21351.9,21351.9,21326.9,21341.9,0
2018/02/09,02:29:00,21346.9,21381.9,21341.9,21351.9,0
2018/02/09,02:30:00,21356.9,21356.9,21321.9,21346.9,0
2018/02/09,02:31:00,21351.9,21366.9,21346.9,21361.9,0
2018/02/09,02:32:00,21361.9,21371.9,21341.9,21356.9,0
2018/02/09,02:33:00,21356.9,21356.9,21336.9,21336.9,0
2018/02/09,02:34:00,21336.9,21341.9,21311.9,21316.9,0
2018/02/09,02:35:00,21316.9,21331.9,21291.9,21326.9,0
2018/02/09,02:36:00,21331.9,21331.9,21301.9,21326.9,0
2018/02/09,02:37:00,21321.9,21346.9,21321.9,21346.9,0
2018/02/09,02:38:00,21346.9,21356.9,21331.9,21331.9,0
2018/02/09,02:39:00,21331.9,21331.9,21311.9,21331.9,0
2018/02/09,02:40:00,21331.9,21336.9,21311.9,21321.9,0
2018/02/09,02:41:00,21326.9,21361.9,21321.9,21361.9,0
2018/02/09,02:42:00,21361.9,21401.9,21356.9,21401.9,0
2018/02/09,02:43:00,21396.9,21411.9,21376.9,21376.9,0
2018/02/09,02:44:00,21376.9,21376.9,21341.9,21351.9,0
2018/02/09,02:45:00,21351.9,21351.9,21316.9,21316.9,0
2018/02/09,02:46:00,21311.9,21321.9,21281.9,21301.9,0
2018/02/09,02:47:00,21306.9,21316.9,21291.9,21296.9,0
2018/02/09,02:48:00,21291.9,21316.9,21291.9,21291.9,0
2018/02/09,02:49:00,21296.9,21321.9,21291.9,21311.9,0
2018/02/09,02:50:00,21316.9,21321.9,21301.9,21321.9,0
2018/02/09,02:51:00,21316.9,21316.9,21256.9,21256.9,0
2018/02/09,02:52:00,21251.9,21261.9,21231.9,21231.9,0
2018/02/09,02:53:00,21236.9,21246.9,21231.9,21246.9,0
2018/02/09,02:54:00,21246.9,21246.9,21221.9,21231.9,0
2018/02/09,02:55:00,21226.9,21241.9,21211.9,21221.9,0
2018/02/09,02:56:00,21221.9,21226.9,21181.9,21191.9,0
2018/02/09,02:57:00,21186.9,21186.9,21151.9,21161.9,0
2018/02/09,02:58:00,21161.9,21236.9,21161.9,21221.9,0
2018/02/09,02:59:00,21221.9,21236.9,21196.9,21216.9,0
2018/02/09,03:00:00,21211.9,21246.9,21206.9,21211.9,0
2018/02/09,03:01:00,21216.9,21216.9,21181.9,21206.9,0
2018/02/09,03:02:00,21201.9,21236.9,21201.9,21231.9,0
2018/02/09,03:03:00,21226.9,21231.9,21186.9,21206.9,0
2018/02/09,03:04:00,21206.9,21231.9,21196.9,21201.9,0
2018/02/09,03:05:00,21201.9,21236.9,21191.9,21226.9,0
2018/02/09,03:06:00,21226.9,21236.9,21206.9,21221.9,0
2018/02/09,03:07:00,21216.9,21221.9,21186.9,21201.9,0
2018/02/09,03:08:00,21196.9,21236.9,21191.9,21231.9,0
2018/02/09,03:09:00,21236.9,21271.9,21226.9,21271.9,0
2018/02/09,03:10:00,21271.9,21276.9,21256.9,21256.9,0
2018/02/09,03:11:00,21261.9,21281.9,21256.9,21271.9,0
2018/02/09,03:12:00,21271.9,21276.9,21241.9,21246.9,0
2018/02/09,03:13:00,21246.9,21256.9,21206.9,21251.9,0
2018/02/09,03:14:00,21251.9,21256.9,21226.9,21241.9,0
2018/02/09,03:15:00,21236.9,21241.9,21221.9,21236.9,0
2018/02/09,03:16:00,21231.9,21271.9,21226.9,21271.9,0
2018/02/09,03:17:00,21266.9,21296.9,21261.9,21291.9,0
2018/02/09,03:18:00,21291.9,21341.9,21291.9,21331.9,0
2018/02/09,03:19:00,21336.9,21346.9,21301.9,21306.9,0
2018/02/09,03:20:00,21306.9,21331.9,21291.9,21326.9,0
2018/02/09,03:21:00,21321.9,21361.9,21306.9,21356.9,0
2018/02/09,03:22:00,21356.9,21371.9,21346.9,21351.9,0
2018/02/09,03:23:00,21351.9,21366.9,21326.9,21331.9,0
2018/02/09,03:24:00,21331.9,21341.9,21296.9,21296.9,0
2018/02/09,03:25:00,21301.9,21346.9,21296.9,21331.9,0
2018/02/09,03:26:00,21331.9,21341.9,21306.9,21306.9,0
2018/02/09,03:27:00,21306.9,21331.9,21306.9,21316.9,0
2018/02/09,03:28:00,21311.9,21316.9,21296.9,21306.9,0
2018/02/09,03:29:00,21301.9,21301.9,21261.9,21281.9,0
2018/02/09,03:30:00,21286.9,21306.9,21266.9,21266.9,0
2018/02/09,03:31:00,21266.9,21281.9,21241.9,21271.9,0
2018/02/09,03:32:00,21276.9,21301.9,21261.9,21286.9,0
2018/02/09,03:33:00,21286.9,21286.9,21261.9,21276.9,0
2018/02/09,03:34:00,21281.9,21296.9,21266.9,21286.9,0
2018/02/09,03:35:00,21286.9,21306.9,21271.9,21301.9,0
2018/02/09,03:36:00,21296.9,21356.9,21296.9,21351.9,0
2018/02/09,03:37:00,21351.9,21351.9,21321.9,21346.9,0
2018/02/09,03:38:00,21346.9,21371.9,21336.9,21366.9,0
2018/02/09,03:39:00,21366.9,21386.9,21356.9,21386.9,0
2018/02/09,03:40:00,21386.9,21396.9,21366.9,21381.9,0
2018/02/09,03:41:00,21381.9,21431.9,21381.9,21416.9,0
2018/02/09,03:42:00,21416.9,21441.9,21386.9,21406.9,0
2018/02/09,03:43:00,21406.9,21431.9,21396.9,21411.9,0
2018/02/09,03:44:00,21411.9,21416.9,21396.9,21411.9,0
2018/02/09,03:45:00,21411.9,21456.9,21411.9,21456.9,0
2018/02/09,03:46:00,21451.9,21486.9,21446.9,21481.9,0
2018/02/09,03:47:00,21486.9,21491.9,21456.9,21491.9,0
2018/02/09,03:48:00,21491.9,21491.9,21436.9,21441.9,0
2018/02/09,03:49:00,21436.9,21456.9,21431.9,21451.9,0
2018/02/09,03:50:00,21446.9,21446.9,21401.9,21406.9,0
2018/02/09,03:51:00,21411.9,21431.9,21401.9,21411.9,0
2018/02/09,03:52:00,21406.9,21426.9,21401.9,21406.9,0
2018/02/09,03:53:00,21406.9,21431.9,21396.9,21431.9,0
2018/02/09,03:54:00,21431.9,21466.9,21426.9,21466.9,0
2018/02/09,03:55:00,21471.9,21481.9,21461.9,21471.9,0
2018/02/09,03:56:00,21476.9,21486.9,21431.9,21441.9,0
2018/02/09,03:57:00,21446.9,21446.9,21401.9,21411.9,0
2018/02/09,03:58:00,21411.9,21436.9,21401.9,21436.9,0
2018/02/09,03:59:00,21441.9,21446.9,21421.9,21446.9,0
2018/02/09,04:00:00,21446.9,21461.9,21436.9,21441.9,0
2018/02/09,04:01:00,21441.9,21446.9,21401.9,21406.9,0
2018/02/09,04:02:00,21411.9,21411.9,21381.9,21391.9,0
2018/02/09,04:03:00,21391.9,21411.9,21371.9,21381.9,0
2018/02/09,04:04:00,21381.9,21391.9,21366.9,21371.9,0
2018/02/09,04:05:00,21371.9,21376.9,21336.9,21351.9,0
2018/02/09,04:06:00,21356.9,21381.9,21346.9,21356.9,0
2018/02/09,04:07:00,21351.9,21356.9,21331.9,21331.9,0
2018/02/09,04:08:00,21336.9,21361.9,21316.9,21356.9,0
2018/02/09,04:09:00,21356.9,21376.9,21351.9,21356.9,0
2018/02/09,04:10:00,21361.9,21381.9,21356.9,21376.9,0
2018/02/09,04:11:00,21381.9,21426.9,21376.9,21411.9,0
2018/02/09,04:12:00,21406.9,21411.9,21366.9,21376.9,0
2018/02/09,04:13:00,21371.9,21406.9,21366.9,21396.9,0
2018/02/09,04:14:00,21391.9,21406.9,21376.9,21406.9,0
2018/02/09,04:15:00,21406.9,21416.9,21391.9,21411.9,0
2018/02/09,04:16:00,21411.9,21416.9,21386.9,21386.9,0
2018/02/09,04:17:00,21391.9,21456.9,21386.9,21446.9,0
2018/02/09,04:18:00,21441.9,21471.9,21436.9,21466.9,0
2018/02/09,04:19:00,21466.9,21471.9,21441.9,21451.9,0
2018/02/09,04:20:00,21456.9,21461.9,21436.9,21441.9,0
2018/02/09,04:21:00,21441.9,21461.9,21441.9,21451.9,0
2018/02/09,04:22:00,21446.9,21456.9,21436.9,21451.9,0
2018/02/09,04:23:00,21446.9,21451.9,21416.9,21436.9,0
2018/02/09,04:24:00,21436.9,21466.9,21431.9,21446.9,0
2018/02/09,04:25:00,21451.9,21466.9,21446.9,21456.9,0
2018/02/09,04:26:00,21456.9,21456.9,21421.9,21426.9,0
2018/02/09,04:27:00,21421.9,21436.9,21421.9,21431.9,0
2018/02/09,04:28:00,21426.9,21431.9,21391.9,21396.9,0
2018/02/09,04:29:00,21396.9,21416.9,21391.9,21396.9,0
2018/02/09,04:30:00,21396.9,21401.9,21381.9,21401.9,0
2018/02/09,04:31:00,21401.9,21401.9,21346.9,21351.9,0
2018/02/09,04:32:00,21356.9,21386.9,21341.9,21381.9,0
2018/02/09,04:33:00,21376.9,21386.9,21361.9,21376.9,0
2018/02/09,04:34:00,21376.9,21386.9,21371.9,21381.9,0
2018/02/09,04:35:00,21381.9,21381.9,21336.9,21336.9,0
2018/02/09,04:36:00,21341.9,21341.9,21321.9,21321.9,0
2018/02/09,04:37:00,21326.9,21331.9,21291.9,21291.9,0
2018/02/09,04:38:00,21291.9,21336.9,21286.9,21326.9,0
2018/02/09,04:39:00,21326.9,21336.9,21311.9,21331.9,0
2018/02/09,04:40:00,21331.9,21356.9,21321.9,21356.9,0
2018/02/09,04:41:00,21351.9,21361.9,21326.9,21341.9,0
2018/02/09,04:42:00,21346.9,21346.9,21316.9,21326.9,0
2018/02/09,04:43:00,21326.9,21381.9,21311.9,21366.9,0
2018/02/09,04:44:00,21366.9,21376.9,21351.9,21361.9,0
2018/02/09,04:45:00,21361.9,21366.9,21341.9,21341.9,0
2018/02/09,04:46:00,21341.9,21376.9,21331.9,21366.9,0
2018/02/09,04:47:00,21361.9,21366.9,21331.9,21336.9,0
2018/02/09,04:48:00,21336.9,21356.9,21336.9,21356.9,0
2018/02/09,04:49:00,21356.9,21356.9,21336.9,21336.9,0
2018/02/09,04:50:00,21341.9,21341.9,21331.9,21341.9,0
2018/02/09,04:51:00,21341.9,21351.9,21326.9,21341.9,0
2018/02/09,04:52:00,21336.9,21341.9,21306.9,21311.9,0
2018/02/09,04:53:00,21311.9,21311.9,21286.9,21291.9,0
2018/02/09,04:54:00,21291.9,21301.9,21281.9,21291.9,0
2018/02/09,04:55:00,21296.9,21301.9,21276.9,21286.9,0
2018/02/09,04:56:00,21286.9,21286.9,21246.9,21256.9,0
2018/02/09,04:57:00,21251.9,21286.9,21246.9,21276.9,0
2018/02/09,04:58:00,21276.9,21281.9,21266.9,21276.9,0
2018/02/09,04:59:00,21281.9,21291.9,21271.9,21286.9,0
2018/02/09,05:00:00,21281.9,21296.9,21276.9,21291.9,0
2018/02/09,05:01:00,21296.9,21301.9,21251.9,21271.9,0
2018/02/09,05:02:00,21266.9,21316.9,21261.9,21306.9,0
2018/02/09,05:03:00,21306.9,21316.9,21296.9,21311.9,0
2018/02/09,05:04:00,21311.9,21331.9,21291.9,21331.9,0
2018/02/09,05:05:00,21336.9,21356.9,21326.9,21356.9,0
2018/02/09,05:06:00,21356.9,21366.9,21336.9,21356.9,0
2018/02/09,05:07:00,21351.9,21351.9,21311.9,21321.9,0
2018/02/09,05:08:00,21316.9,21321.9,21291.9,21301.9,0
2018/02/09,05:09:00,21306.9,21306.9,21291.9,21296.9,0
2018/02/09,05:10:00,21296.9,21316.9,21281.9,21286.9,0
2018/02/09,05:11:00,21281.9,21291.9,21276.9,21276.9,0
2018/02/09,05:12:00,21281.9,21281.9,21266.9,21281.9,0
2018/02/09,05:13:00,21281.9,21281.9,21261.9,21266.9,0
2018/02/09,05:14:00,21271.9,21271.9,21241.9,21246.9,0
2018/02/09,05:15:00,21241.9,21286.9,21236.9,21266.9,0
2018/02/09,05:16:00,21266.9,21301.9,21266.9,21301.9,0
2018/02/09,05:17:00,21301.9,21301.9,21266.9,21266.9,0
2018/02/09,05:18:00,21271.9,21291.9,21266.9,21271.9,0
2018/02/09,05:19:00,21271.9,21291.9,21271.9,21276.9,0
2018/02/09,05:20:00,21271.9,21276.9,21251.9,21266.9,0
2018/02/09,05:21:00,21266.9,21271.9,21241.9,21256.9,0
2018/02/09,05:22:00,21256.9,21271.9,21256.9,21266.9,0
2018/02/09,05:23:00,21266.9,21311.9,21261.9,21306.9,0
2018/02/09,05:24:00,21306.9,21316.9,21286.9,21311.9,0
2018/02/09,05:25:00,21311.9,21321.9,21301.9,21311.9,0
2018/02/09,05:26:00,21306.9,21336.9,21291.9,21311.9,0
2018/02/09,05:27:00,21311.9,21311.9,21291.9,21301.9,0
2018/02/09,05:28:00,21296.9,21336.9,21296.9,21336.9,0
2018/02/09,05:29:00,21336.9,21341.9,21321.9,21331.9,0
2018/02/09,05:30:00,21326.9,21326.9,21301.9,21306.9,0
2018/02/09,05:31:00,21301.9,21316.9,21291.9,21311.9,0
2018/02/09,05:32:00,21306.9,21306.9,21261.9,21261.9,0
2018/02/09,05:33:00,21261.9,21301.9,21256.9,21266.9,0
2018/02/09,05:34:00,21271.9,21291.9,21266.9,21266.9,0
2018/02/09,05:35:00,21266.9,21271.9,21236.9,21246.9,0
2018/02/09,05:36:00,21246.9,21246.9,21211.9,21216.9,0
2018/02/09,05:37:00,21216.9,21241.9,21216.9,21226.9,0
2018/02/09,05:38:00,21226.9,21236.9,21206.9,21211.9,0
2018/02/09,05:39:00,21206.9,21211.9,21181.9,21206.9,0
2018/02/09,05:40:00,21201.9,21221.9,21196.9,21196.9,0
2018/02/09,08:32:00,21181.9,21251.9,21181.9,21236.9,0
2018/02/09,08:33:00,21236.9,21236.9,21216.9,21216.9,0
2018/02/09,08:34:00,21216.9,21216.9,21211.9,21216.9,0
2018/02/09,08:35:00,21221.9,21221.9,21206.9,21206.9,0
2018/02/09,08:36:00,21206.9,21211.9,21201.9,21206.9,0
2018/02/09,08:37:00,21206.9,21221.9,21206.9,21221.9,0
2018/02/09,08:38:00,21221.9,21221.9,21201.9,21201.9,0
2018/02/09,08:39:00,21201.9,21201.9,21191.9,21191.9,0
2018/02/09,08:40:00,21191.9,21191.9,21186.9,21191.9,0
2018/02/09,08:41:00,21191.9,21191.9,21176.9,21186.9,0
2018/02/09,08:42:00,21181.9,21186.9,21181.9,21186.9,0
2018/02/09,08:43:00,21181.9,21181.9,21176.9,21181.9,0
2018/02/09,08:44:00,21176.9,21206.9,21176.9,21186.9,0
2018/02/09,08:45:00,21191.9,21191.9,21151.9,21151.9,0
2018/02/09,08:46:00,21156.9,21211.9,21156.9,21166.9,0
2018/02/09,08:47:00,21166.9,21186.9,21166.9,21181.9,0
2018/02/09,08:48:00,21181.9,21206.9,21181.9,21196.9,0
2018/02/09,08:49:00,21196.9,21206.9,21181.9,21181.9,0
2018/02/09,08:50:00,21186.9,21186.9,21161.9,21161.9,0
2018/02/09,08:51:00,21161.9,21166.9,21156.9,21166.9,0
2018/02/09,08:52:00,21161.9,21176.9,21146.9,21171.9,0
2018/02/09,08:53:00,21176.9,21181.9,21161.9,21166.9,0
2018/02/09,08:54:00,21166.9,21176.9,21161.9,21166.9,0
2018/02/09,08:55:00,21166.9,21181.9,21161.9,21176.9,0
2018/02/09,08:56:00,21171.9,21171.9,21121.9,21121.9,0
2018/02/09,08:57:00,21121.9,21136.9,21086.9,21106.9,0
2018/02/09,08:58:00,21111.9,21121.9,21081.9,21096.9,0
2018/02/09,08:59:00,21101.9,21111.9,21076.9,21106.9,0
2018/02/09,09:00:00,21106.9,21146.9,21086.9,21146.9,0
2018/02/09,09:01:00,21146.9,21186.9,21131.9,21141.9,0
2018/02/09,09:02:00,21141.9,21146.9,21116.9,21136.9,0
2018/02/09,09:03:00,21131.9,21136.9,21116.9,21121.9,0
2018/02/09,09:04:00,21126.9,21166.9,21121.9,21166.9,0
2018/02/09,09:05:00,21166.9,21181.9,21156.9,21161.9,0
2018/02/09,09:06:00,21166.9,21191.9,21156.9,21186.9,0
2018/02/09,09:07:00,21186.9,21186.9,21161.9,21181.9,0
2018/02/09,09:08:00,21181.9,21186.9,21161.9,21171.9,0
2018/02/09,09:09:00,21171.9,21171.9,21141.9,21141.9,0
2018/02/09,09:10:00,21141.9,21171.9,21126.9,21141.9,0
2018/02/09,09:11:00,21146.9,21161.9,21111.9,21141.9,0
2018/02/09,09:12:00,21146.9,21171.9,21136.9,21161.9,0
2018/02/09,09:13:00,21156.9,21181.9,21156.9,21176.9,0
2018/02/09,09:14:00,21181.9,21221.9,21171.9,21201.9,0
2018/02/09,09:15:00,21201.9,21231.9,21181.9,21216.9,0
2018/02/09,09:16:00,21216.9,21221.9,21196.9,21206.9,0
2018/02/09,09:17:00,21211.9,21241.9,21206.9,21231.9,0
2018/02/09,09:18:00,21236.9,21246.9,21216.9,21221.9,0
2018/02/09,09:19:00,21221.9,21231.9,21211.9,21231.9,0
2018/02/09,09:20:00,21226.9,21246.9,21221.9,21246.9,0
2018/02/09,09:21:00,21246.9,21276.9,21241.9,21271.9,0
2018/02/09,09:22:00,21276.9,21281.9,21266.9,21271.9,0
2018/02/09,09:23:00,21271.9,21271.9,21246.9,21251.9,0
2018/02/09,09:24:00,21246.9,21281.9,21246.9,21281.9,0
2018/02/09,09:25:00,21286.9,21291.9,21246.9,21256.9,0
2018/02/09,09:26:00,21256.9,21261.9,21236.9,21251.9,0
2018/02/09,09:27:00,21251.9,21261.9,21246.9,21256.9,0
2018/02/09,09:28:00,21251.9,21266.9,21251.9,21256.9,0
2018/02/09,09:29:00,21256.9,21256.9,21231.9,21236.9,0
2018/02/09,09:30:00,21231.9,21241.9,21211.9,21241.9,0
2018/02/09,09:31:00,21241.9,21246.9,21231.9,21236.9,0
2018/02/09,09:32:00,21241.9,21246.9,21212.1,21217.1,0
2018/02/09,09:33:00,21222.1,21242.1,21222.1,21242.1,0
2018/02/09,09:34:00,21247.1,21262.2,21242.1,21242.2,0
2018/02/09,09:35:00,21242.2,21292.2,21237.2,21272.3,0
2018/02/09,09:36:00,21272.3,21272.3,21237.4,21242.4,0
2018/02/09,09:37:00,21242.4,21242.4,21207.5,21207.5,0
2018/02/09,09:38:00,21212.5,21232.5,21197.7,21202.7,0
2018/02/09,09:39:00,21202.7,21217.7,21192.7,21217.7,0
2018/02/09,09:40:00,21222.7,21222.7,21207.7,21212.7,0
2018/02/09,09:41:00,21217.7,21217.7,21192.8,21207.8,0
2018/02/09,09:42:00,21202.8,21212.9,21197.9,21197.9,0
2018/02/09,09:43:00,21197.9,21223.0,21192.9,21223.0,0
2018/02/09,09:44:00,21223.0,21238.2,21213.2,21238.2,0
2018/02/09,09:45:00,21243.2,21258.3,21243.2,21248.3,0
2018/02/09,09:46:00,21243.3,21248.3,21218.4,21228.4,0
2018/02/09,09:47:00,21228.4,21228.4,21218.4,21223.4,0
2018/02/09,09:48:00,21223.3,21233.3,21223.3,21233.3,0
2018/02/09,09:49:00,21238.3,21258.4,21233.3,21253.4,0
2018/02/09,09:50:00,21243.4,21253.5,21228.5,21248.5,0
2018/02/09,09:51:00,21243.5,21253.4,21238.4,21253.4,0
2018/02/09,09:52:00,21253.5,21253.5,21243.5,21243.5,0
2018/02/09,09:53:00,21238.5,21248.5,21218.7,21233.7,0
2018/02/09,09:54:00,21233.7,21243.9,21218.9,21238.9,0
2018/02/09,09:55:00,21243.9,21249.2,21234.2,21239.2,0
2018/02/09,09:56:00,21244.2,21244.3,21234.3,21239.3,0
2018/02/09,09:57:00,21234.3,21244.4,21224.4,21244.4,0
2018/02/09,09:58:00,21239.4,21274.5,21239.4,21269.5,0
2018/02/09,09:59:00,21274.5,21284.7,21269.5,21279.7,0
2018/02/09,10:00:00,21279.7,21294.7,21279.7,21294.7,0
2018/02/09,10:01:00,21294.7,21319.9,21289.7,21304.9,0
2018/02/09,10:02:00,21299.9,21315.0,21294.9,21315.0,0
2018/02/09,10:03:00,21315.0,21315.0,21295.2,21300.2,0
2018/02/09,10:04:00,21305.2,21305.3,21300.3,21305.3,0
2018/02/09,10:05:00,21300.3,21315.5,21295.3,21315.5,0
2018/02/09,10:06:00,21315.5,21315.7,21310.5,21310.7,0
2018/02/09,10:07:00,21315.7,21345.9,21315.7,21345.9,0
2018/02/09,10:08:00,21345.9,21351.0,21330.9,21346.0,0
2018/02/09,10:09:00,21346.0,21366.0,21336.0,21351.0,0
2018/02/09,10:10:00,21356.0,21356.3,21336.3,21341.3,0
2018/02/09,10:11:00,21341.3,21356.3,21336.3,21346.3,0
2018/02/09,10:12:00,21351.3,21391.5,21351.3,21386.5,0
2018/02/09,10:13:00,21391.5,21391.5,21371.8,21376.8,0
2018/02/09,10:14:00,21376.8,21376.8,21361.8,21361.8,0
2018/02/09,10:15:00,21361.8,21361.9,21336.9,21346.9,0
2018/02/09,10:16:00,21346.9,21362.2,21341.9,21347.2,0
2018/02/09,10:17:00,21352.2,21352.3,21347.2,21352.3,0
2018/02/09,10:18:00,21352.3,21362.5,21347.3,21357.5,0
2018/02/09,10:19:00,21362.5,21377.6,21357.5,21367.6,0
2018/02/09,10:20:00,21372.6,21382.6,21362.6,21377.6,0
2018/02/09,10:21:00,21377.6,21382.6,21357.9,21362.9,0
2018/02/09,10:22:00,21357.9,21393.0,21357.9,21388.0,0
2018/02/09,10:23:00,21388.0,21413.2,21383.2,21398.2,0
2018/02/09,10:24:00,21398.2,21398.3,21378.3,21378.3,0
2018/02/09,10:25:00,21383.3,21383.3,21358.3,21358.3,0
2018/02/09,10:26:00,21358.3,21358.3,21328.5,21333.5,0
2018/02/09,10:27:00,21328.5,21333.7,21323.7,21328.7,0
2018/02/09,10:28:00,21328.7,21328.7,21318.7,21323.7,0
2018/02/09,10:29:00,21323.7,21328.7,21318.7,21323.7,0
2018/02/09,10:30:00,21318.7,21343.8,21318.7,21343.8,0
2018/02/09,10:31:00,21343.8,21348.8,21323.9,21333.9,0
2018/02/09,10:32:00,21333.9,21333.9,21303.8,21308.8,0
2018/02/09,10:33:00,21308.8,21308.8,21273.8,21288.8,0
2018/02/09,10:34:00,21288.8,21288.8,21258.8,21273.8,0
2018/02/09,10:35:00,21278.8,21298.8,21263.8,21298.8,0
2018/02/09,10:36:00,21303.8,21303.8,21288.7,21293.7,0
2018/02/09,10:37:00,21298.7,21318.6,21293.7,21313.6,0
2018/02/09,10:38:00,21308.6,21323.6,21293.5,21293.5,0
2018/02/09,10:39:00,21298.5,21318.5,21298.5,21313.3,0
2018/02/09,10:40:00,21318.3,21328.3,21313.3,21328.3,0
2018/02/09,10:41:00,21328.3,21333.3,21308.3,21328.3,0
2018/02/09,10:42:00,21333.3,21333.3,21323.3,21328.3,0
2018/02/09,10:43:00,21328.3,21328.3,21298.3,21303.3,0
2018/02/09,10:44:00,21303.3,21318.2,21298.2,21313.2,0
2018/02/09,10:45:00,21318.2,21328.2,21308.2,21323.2,0
2018/02/09,10:46:00,21328.2,21328.2,21303.3,21303.3,0
2018/02/09,10:47:00,21303.3,21303.3,21273.2,21278.2,0
2018/02/09,10:48:00,21278.2,21288.5,21268.5,21278.5,0
2018/02/09,10:49:00,21278.5,21283.7,21263.7,21273.7,0
2018/02/09,10:50:00,21268.7,21293.7,21263.7,21278.7,0
2018/02/09,10:51:00,21278.7,21298.7,21273.7,21293.8,0
2018/02/09,10:52:00,21298.8,21298.9,21278.9,21288.9,0
2018/02/09,10:53:00,21293.9,21303.9,21273.9,21273.9,0
2018/02/09,10:54:00,21278.9,21283.9,21248.7,21253.7,0
2018/02/09,10:55:00,21253.7,21258.6,21243.6,21253.6,0
2018/02/09,10:56:00,21253.6,21263.7,21228.7,21233.7,0
2018/02/09,10:57:00,21238.7,21258.6,21238.7,21253.6,0
2018/02/09,10:58:00,21258.6,21258.6,21243.6,21248.6,0
2018/02/09,10:59:00,21253.6,21253.6,21218.6,21218.6,0
2018/02/09,11:00:00,21223.6,21233.6,21218.6,21218.7,0
2018/02/09,11:01:00,21213.7,21218.7,21188.7,21198.7,0
2018/02/09,11:02:00,21198.7,21213.7,21188.7,21203.7,0
2018/02/09,11:03:00,21208.7,21223.7,21203.7,21213.7,0
2018/02/09,11:04:00,21218.7,21223.7,21208.7,21213.7,0
2018/02/09,11:05:00,21213.7,21223.7,21203.6,21203.6,0
2018/02/09,11:06:00,21203.6,21223.5,21193.6,21218.5,0
2018/02/09,11:07:00,21218.5,21233.7,21208.5,21218.7,0
2018/02/09,11:08:00,21218.7,21218.8,21183.8,21183.8,0
2018/02/09,11:09:00,21188.8,21193.8,21173.9,21178.9,0
2018/02/09,11:10:00,21183.9,21188.9,21173.9,21188.9,0
2018/02/09,11:11:00,21193.9,21193.9,21168.9,21168.9,0
2018/02/09,11:12:00,21173.9,21188.8,21168.8,21168.8,0
2018/02/09,11:13:00,21168.8,21173.8,21118.8,21143.8,0
2018/02/09,11:14:00,21148.8,21159.0,21128.8,21154.0,0
2018/02/09,11:15:00,21154.0,21154.0,21134.0,21134.0,0
2018/02/09,11:16:00,21139.0,21139.0,21108.8,21133.8,0
2018/02/09,11:17:00,21138.8,21153.8,21133.8,21148.8,0
2018/02/09,11:18:00,21148.8,21173.8,21143.8,21173.6,0
2018/02/09,11:19:00,21178.6,21183.6,21148.6,21153.6,0
2018/02/09,11:20:00,21158.6,21183.6,21153.6,21178.6,0
2018/02/09,11:21:00,21178.6,21193.6,21178.6,21183.6,0
2018/02/09,11:22:00,21183.6,21183.6,21163.6,21168.6,0
2018/02/09,11:23:00,21173.6,21173.6,21158.6,21163.6,0
2018/02/09,11:24:00,21168.6,21188.8,21163.6,21168.8,0
2018/02/09,11:25:00,21168.8,21178.8,21163.8,21168.8,0
2018/02/09,11:26:00,21173.8,21193.7,21168.8,21188.7,0
2018/02/09,11:27:00,21188.7,21193.6,21178.6,21188.6,0
2018/02/09,11:28:00,21193.6,21203.6,21178.8,21183.8,0
2018/02/09,11:29:00,21183.8,21183.8,21153.7,21163.7,0
2018/02/09,11:30:00,21158.7,21188.8,21158.7,21183.8,0
2018/02/09,11:31:00,21188.8,21213.8,21183.8,21193.9,0
2018/02/09,11:32:00,21188.9,21193.9,21173.9,21173.9,0
2018/02/09,11:33:00,21173.9,21178.9,21148.9,21148.9,0
2018/02/09,11:34:00,21148.9,21173.9,21148.9,21148.9,0
2018/02/09,11:35:00,21148.9,21158.9,21143.9,21153.9,0
2018/02/09,11:36:00,21153.9,21163.9,21148.9,21148.9,0
2018/02/09,11:37:00,21153.9,21173.9,21143.9,21168.9,0
2018/02/09,11:38:00,21168.9,21183.9,21163.9,21173.9,0
2018/02/09,11:39:00,21178.9,21188.9,21173.9,21183.9,0
2018/02/09,11:40:00,21183.9,21198.9,21178.9,21188.9,0
2018/02/09,11:41:00,21193.9,21203.9,21183.9,21188.9,0
2018/02/09,11:42:00,21188.9,21188.9,21168.9,21178.9,0
2018/02/09,11:43:00,21183.9,21203.9,21178.9,21198.9,0
2018/02/09,11:44:00,21203.9,21213.9,21188.9,21193.9,0
2018/02/09,11:45:00,21198.9,21223.9,21193.9,21213.9,0
2018/02/09,11:46:00,21213.9,21213.9,21183.9,21188.9,0
2018/02/09,11:47:00,21193.9,21198.9,21178.9,21183.9,0
2018/02/09,11:48:00,21188.9,21193.9,21178.9,21178.9,0
2018/02/09,11:49:00,21178.9,21193.9,21178.9,21188.9,0
2018/02/09,11:50:00,21188.9,21188.9,21153.9,21158.9,0
2018/02/09,11:51:00,21163.9,21173.9,21153.9,21163.9,0
2018/02/09,11:52:00,21168.9,21178.9,21158.9,21178.9,0
2018/02/09,11:53:00,21178.9,21188.9,21163.9,21178.9,0
2018/02/09,11:54:00,21183.9,21188.9,21168.9,21168.9,0
2018/02/09,11:55:00,21168.9,21183.9,21168.9,21183.9,0
2018/02/09,11:56:00,21188.9,21188.9,21173.9,21183.9,0
2018/02/09,11:57:00,21183.9,21208.9,21183.9,21193.9,0
2018/02/09,11:58:00,21193.9,21198.9,21178.9,21183.9,0
2018/02/09,11:59:00,21183.9,21183.9,21178.9,21183.9,0
2018/02/09,12:00:00,21183.9,21193.9,21183.9,21188.9,0
2018/02/09,12:01:00,21188.9,21198.9,21178.9,21198.9,0
2018/02/09,12:02:00,21198.9,21213.9,21198.9,21203.9,0
2018/02/09,12:03:00,21203.9,21213.9,21198.9,21213.9,0
2018/02/09,12:04:00,21213.9,21218.9,21183.9,21188.9,0
2018/02/09,12:05:00,21193.9,21208.9,21188.9,21203.9,0
2018/02/09,12:06:00,21208.9,21223.9,21203.9,21218.9,0
2018/02/09,12:07:00,21223.9,21243.9,21218.9,21223.9,0
2018/02/09,12:08:00,21228.9,21228.9,21203.9,21208.9,0
2018/02/09,12:09:00,21208.9,21228.9,21203.9,21218.9,0
2018/02/09,12:10:00,21223.9,21238.9,21218.9,21238.9,0
2018/02/09,12:11:00,21243.9,21248.9,21223.9,21228.9,0
2018/02/09,12:12:00,21223.9,21228.9,21218.9,21223.9,0
2018/02/09,12:13:00,21228.9,21228.9,21208.9,21213.9,0
2018/02/09,12:14:00,21218.9,21228.9,21203.9,21228.9,0
2018/02/09,12:15:00,21228.9,21228.9,21218.9,21223.9,0
2018/02/09,12:16:00,21228.9,21228.9,21203.9,21208.9,0
2018/02/09,12:17:00,21203.9,21213.9,21198.9,21203.9,0
2018/02/09,12:18:00,21208.9,21208.9,21198.9,21208.9,0
2018/02/09,12:19:00,21213.9,21223.9,21208.9,21223.9,0
2018/02/09,12:20:00,21223.9,21263.9,21223.9,21258.9,0
2018/02/09,12:21:00,21263.9,21263.9,21248.9,21258.9,0
2018/02/09,12:22:00,21258.9,21273.9,21253.9,21268.9,0
2018/02/09,12:23:00,21273.9,21273.9,21258.9,21258.9,0
2018/02/09,12:24:00,21263.9,21263.9,21238.9,21243.9,0
2018/02/09,12:25:00,21248.9,21258.9,21238.9,21248.9,0
2018/02/09,12:26:00,21253.9,21263.9,21248.9,21248.9,0
2018/02/09,12:27:00,21253.9,21258.9,21233.9,21238.9,0
2018/02/09,12:28:00,21238.9,21243.9,21228.9,21238.9,0
2018/02/09,12:29:00,21238.9,21253.9,21233.9,21238.9,0
2018/02/09,12:30:00,21243.9,21243.9,21233.9,21243.9,0
2018/02/09,12:31:00,21243.9,21248.9,21243.9,21243.9,0
2018/02/09,12:32:00,21229.1,21239.1,21219.1,21224.1,0
2018/02/09,12:33:00,21229.1,21279.0,21229.0,21279.0,0
2018/02/09,12:34:00,21284.0,21324.0,21284.0,21319.0,0
2018/02/09,12:35:00,21319.0,21323.9,21298.9,21323.9,0
2018/02/09,12:36:00,21318.9,21368.8,21318.9,21328.8,0
2018/02/09,12:37:00,21328.8,21338.8,21313.8,21323.8,0
2018/02/09,12:38:00,21323.8,21338.8,21304.0,21314.0,0
2018/02/09,12:39:00,21314.0,21319.1,21299.1,21309.1,0
2018/02/09,12:40:00,21309.1,21339.1,21304.1,21329.1,0
2018/02/09,12:41:00,21334.1,21344.1,21304.1,21304.1,0
2018/02/09,12:42:00,21309.1,21319.1,21299.1,21299.1,0
2018/02/09,12:43:00,21294.1,21304.1,21269.1,21289.1,0
2018/02/09,12:44:00,21294.1,21299.1,21284.1,21299.1,0
2018/02/09,12:45:00,21299.1,21299.1,21279.0,21289.0,0
2018/02/09,12:46:00,21289.0,21309.1,21289.0,21309.1,0
2018/02/09,12:47:00,21304.1,21319.0,21299.0,21314.0,0
2018/02/09,12:48:00,21319.0,21333.8,21308.8,21308.8,0
2018/02/09,12:49:00,21308.8,21308.8,21283.6,21303.6,0
2018/02/09,12:50:00,21308.6,21308.6,21253.7,21258.7,0
2018/02/09,12:51:00,21263.7,21278.6,21253.6,21263.6,0
2018/02/09,12:52:00,21268.6,21273.6,21263.6,21268.5,0
2018/02/09,12:53:00,21273.5,21273.5,21248.5,21268.5,0
2018/02/09,12:54:00,21268.5,21278.5,21263.5,21273.5,0
2018/02/09,12:55:00,21273.5,21273.5,21258.4,21268.4,0
2018/02/09,12:56:00,21268.4,21273.4,21263.4,21263.4,0
2018/02/09,12:57:00,21268.4,21313.3,21268.4,21308.3,0
2018/02/09,12:58:00,21308.3,21308.3,21288.4,21293.4,0
2018/02/09,12:59:00,21293.4,21293.4,21243.4,21253.4,0
2018/02/09,13:00:00,21253.4,21278.4,21243.4,21258.4,0
2018/02/09,13:01:00,21263.4,21268.4,21213.4,21233.4,0
2018/02/09,13:02:00,21233.4,21233.4,21223.3,21233.3,0
2018/02/09,13:03:00,21238.3,21258.3,21233.3,21243.3,0
2018/02/09,13:04:00,21248.3,21248.3,21228.2,21233.2,0
2018/02/09,13:05:00,21238.2,21263.2,21233.2,21253.2,0
2018/02/09,13:06:00,21253.2,21273.0,21248.2,21268.0,0
2018/02/09,13:07:00,21268.0,21268.0,21257.8,21267.8,0
2018/02/09,13:08:00,21267.8,21272.8,21247.8,21252.8,0
2018/02/09,13:09:00,21252.8,21257.8,21247.8,21257.8,0
2018/02/09,13:10:00,21257.8,21272.8,21242.8,21267.8,0
2018/02/09,13:11:00,21267.8,21267.8,21247.8,21262.8,0
2018/02/09,13:12:00,21267.8,21277.9,21262.8,21272.9,0
2018/02/09,13:13:00,21272.9,21272.9,21262.7,21272.7,0
2018/02/09,13:14:00,21277.7,21312.6,21277.6,21307.6,0
2018/02/09,13:15:00,21307.6,21307.6,21292.6,21307.6,0
2018/02/09,13:16:00,21312.6,21317.7,21302.7,21302.7,0
2018/02/09,13:17:00,21297.7,21312.6,21292.7,21307.6,0
2018/02/09,13:18:00,21307.6,21322.8,21302.6,21312.8,0
2018/02/09,13:19:00,21317.8,21322.7,21302.7,21307.7,0
2018/02/09,13:20:00,21307.7,21312.9,21297.9,21302.9,0
2018/02/09,13:21:00,21307.9,21317.8,21302.9,21312.8,0
2018/02/09,13:22:00,21312.9,21337.9,21307.9,21332.9,0
2018/02/09,13:23:00,21337.9,21347.9,21332.8,21342.8,0
2018/02/09,13:24:00,21347.8,21347.8,21322.7,21327.7,0
2018/02/09,13:25:00,21332.7,21352.7,21327.7,21347.7,0
2018/02/09,13:26:00,21347.7,21352.6,21322.6,21322.6,0
2018/02/09,13:27:00,21327.6,21332.6,21307.5,21307.5,0
2018/02/09,13:28:00,21312.5,21332.5,21307.5,21322.5,0
2018/02/09,13:29:00,21322.7,21327.7,21317.7,21322.7,0
2018/02/09,13:30:00,21317.7,21322.7,21312.6,21317.6,0
2018/02/09,13:31:00,21322.6,21327.6,21302.6,21312.6,0
2018/02/09,13:32:00,21312.6,21312.7,21292.7,21297.7,0
2018/02/09,13:33:00,21292.7,21317.7,21292.7,21302.7,0
2018/02/09,13:34:00,21307.7,21307.7,21297.7,21302.7,0
2018/02/09,13:35:00,21302.7,21302.8,21297.7,21297.8,0
2018/02/09,13:36:00,21302.8,21317.8,21297.8,21307.9,0
2018/02/09,13:37:00,21312.9,21333.0,21312.9,21323.0,0
2018/02/09,13:38:00,21323.0,21333.0,21318.0,21328.0,0
2018/02/09,13:39:00,21333.0,21333.0,21327.9,21327.9,0
2018/02/09,13:40:00,21327.8,21327.8,21317.8,21327.8,0
2018/02/09,13:41:00,21332.8,21347.9,21327.9,21342.9,0
2018/02/09,13:42:00,21342.9,21347.8,21322.8,21332.8,0
2018/02/09,13:43:00,21332.8,21332.8,21317.8,21322.8,0
2018/02/09,13:44:00,21317.8,21322.8,21307.8,21317.8,0
2018/02/09,13:45:00,21322.8,21322.8,21322.8,21322.8,0
2018/02/09,13:46:00,21322.9,21337.9,21322.9,21337.9,0
2018/02/09,13:47:00,21337.9,21362.9,21332.9,21347.9,0
2018/02/09,13:48:00,21347.9,21352.9,21342.9,21347.9,0
2018/02/09,13:49:00,21347.9,21348.1,21333.1,21338.1,0
2018/02/09,13:50:00,21343.1,21343.1,21328.1,21328.1,0
2018/02/09,13:51:00,21333.1,21333.1,21323.1,21328.1,0
2018/02/09,13:52:00,21333.1,21363.1,21328.1,21358.1,0
2018/02/09,13:53:00,21363.1,21363.1,21333.2,21333.2,0
2018/02/09,13:54:00,21328.2,21333.1,21303.1,21303.1,0
2018/02/09,13:55:00,21298.1,21308.4,21288.4,21293.4,0
2018/02/09,13:56:00,21298.4,21308.4,21293.4,21303.4,0
2018/02/09,13:57:00,21303.5,21303.5,21288.5,21288.5,0
2018/02/09,13:58:00,21288.5,21288.5,21268.5,21278.5,0
2018/02/09,13:59:00,21283.5,21303.5,21278.5,21283.5,0
2018/02/09,14:00:00,21288.5,21288.5,21273.5,21273.5,0
2018/02/09,14:01:00,21278.5,21288.5,21273.5,21283.5,0
2018/02/09,14:02:00,21283.5,21288.6,21273.5,21283.6,0
2018/02/09,14:03:00,21283.6,21283.6,21258.6,21263.6,0
2018/02/09,14:04:00,21263.6,21263.8,21253.8,21258.8,0
2018/02/09,14:05:00,21253.8,21263.8,21243.8,21258.8,0
2018/02/09,14:06:00,21263.8,21263.9,21248.9,21248.9,0
2018/02/09,14:07:00,21248.9,21253.9,21243.9,21248.9,0
2018/02/09,14:08:00,21248.9,21259.0,21248.9,21254.0,0
2018/02/09,14:09:00,21259.0,21274.0,21259.0,21269.0,0
2018/02/09,14:10:00,21269.0,21273.9,21258.9,21268.9,0
2018/02/09,14:11:00,21268.9,21268.9,21244.0,21249.0,0
2018/02/09,14:12:00,21249.0,21249.0,21219.0,21219.0,0
2018/02/09,14:13:00,21224.0,21224.1,21209.1,21219.1,0
2018/02/09,14:14:00,21224.1,21234.3,21224.1,21224.3,0
2018/02/09,14:15:00,21224.3,21224.3,21199.3,21204.3,0
2018/02/09,14:16:00,21209.3,21209.4,21199.4,21199.4,0
2018/02/09,14:17:00,21204.4,21224.5,21199.4,21224.5,0
2018/02/09,14:18:00,21224.5,21244.4,21219.4,21229.4,0
2018/02/09,14:19:00,21234.4,21234.4,21219.4,21219.4,0
2018/02/09,14:20:00,21219.4,21219.4,21204.3,21209.3,0
2018/02/09,14:21:00,21209.3,21209.3,21184.3,21189.4,0
2018/02/09,14:22:00,21194.4,21209.4,21189.4,21199.4,0
2018/02/09,14:23:00,21199.5,21209.5,21174.5,21209.5,0
2018/02/09,14:24:00,21209.5,21224.6,21194.6,21204.6,0
2018/02/09,14:25:00,21209.6,21214.6,21194.6,21214.6,0
2018/02/09,14:26:00,21219.6,21249.7,21214.6,21244.7,0
2018/02/09,14:27:00,21249.7,21254.7,21224.7,21229.7,0
2018/02/09,14:28:00,21234.7,21239.5,21224.5,21224.5,0
2018/02/09,14:29:00,21229.5,21244.4,21229.4,21239.4,0
2018/02/09,14:30:00,21239.4,21259.4,21229.4,21259.4,0
2018/02/09,14:31:00,21259.4,21259.4,21244.4,21249.4,0
2018/02/09,14:32:00,21249.4,21249.4,21239.4,21249.4,0
2018/02/09,14:33:00,21249.4,21254.4,21244.4,21249.4,0
2018/02/09,14:34:00,21249.4,21254.5,21244.4,21249.5,0
2018/02/09,14:35:00,21254.5,21264.6,21249.5,21259.6,0
2018/02/09,14:36:00,21259.6,21264.6,21249.6,21249.6,0
2018/02/09,14:37:00,21249.6,21254.6,21244.6,21249.6,0
2018/02/09,14:38:00,21249.6,21259.7,21249.6,21254.7,0
2018/02/09,14:39:00,21254.7,21264.8,21244.7,21264.8,0
2018/02/09,14:40:00,21269.8,21279.8,21249.8,21249.8,0
2018/02/09,14:41:00,21249.8,21299.7,21249.8,21294.7,0
2018/02/09,14:42:00,21299.7,21299.7,21284.8,21289.8,0
2018/02/09,14:43:00,21284.8,21299.8,21284.8,21299.8,0
2018/02/09,14:44:00,21299.8,21299.8,21284.8,21294.8,0
2018/02/09,14:45:00,21294.8,21294.8,21284.8,21289.8,0
2018/02/09,14:46:00,21294.8,21299.8,21289.8,21289.8,0
2018/02/09,14:47:00,21289.8,21289.8,21259.8,21269.8,0
2018/02/09,14:48:00,21274.8,21289.8,21269.8,21279.8,0
2018/02/09,14:49:00,21279.8,21289.8,21274.8,21284.8,0
2018/02/09,14:50:00,21289.8,21294.8,21284.8,21294.8,0
2018/02/09,14:51:00,21294.8,21309.8,21289.8,21304.8,0
2018/02/09,14:52:00,21304.8,21304.8,21289.8,21299.8,0
2018/02/09,14:53:00,21299.8,21299.8,21289.8,21299.8,0
2018/02/09,14:54:00,21304.8,21314.8,21299.8,21314.8,0
2018/02/09,14:55:00,21309.8,21324.8,21304.8,21324.8,0
2018/02/09,14:56:00,21324.8,21324.8,21314.8,21314.8,0
2018/02/09,14:57:00,21319.8,21319.8,21309.8,21314.8,0
2018/02/09,14:58:00,21319.8,21344.8,21314.8,21334.8,0
2018/02/09,14:59:00,21329.8,21349.8,21329.8,21349.8,0
2018/02/09,15:00:00,21344.8,21374.8,21339.8,21374.8,0
2018/02/09,15:01:00,21379.8,21419.8,21379.8,21409.8,0
2018/02/09,15:02:00,21409.8,21414.8,21399.8,21409.8,0
2018/02/09,15:03:00,21409.8,21409.8,21389.8,21394.8,0
2018/02/09,15:04:00,21394.8,21409.8,21389.8,21399.8,0
2018/02/09,15:05:00,21394.8,21404.8,21389.8,21389.8,0
2018/02/09,15:06:00,21384.8,21409.8,21384.8,21409.8,0
2018/02/09,15:07:00,21404.8,21409.8,21399.8,21404.8,0
2018/02/09,15:08:00,21399.8,21404.8,21369.8,21374.8,0
2018/02/09,15:09:00,21379.8,21384.8,21374.8,21374.8,0
2018/02/09,15:10:00,21379.8,21389.8,21369.8,21389.8,0
2018/02/09,15:11:00,21394.8,21414.8,21394.8,21414.8,0
2018/02/09,15:12:00,21414.8,21414.8,21399.8,21404.8,0
2018/02/09,15:13:00,21404.8,21404.8,21379.8,21389.8,0
2018/02/09,15:14:00,21394.8,21394.8,21384.8,21384.8,0
2018/02/09,15:15:00,21384.8,21409.8,21364.8,21409.8,0
2018/02/09,15:16:00,21409.8,21409.8,21374.8,21379.8,0
2018/02/09,15:17:00,21379.8,21389.8,21374.8,21389.8,0
2018/02/09,15:18:00,21384.8,21394.8,21384.8,21394.8,0
2018/02/09,15:19:00,21394.8,21404.8,21389.8,21399.8,0
2018/02/09,15:20:00,21404.8,21404.8,21399.8,21404.8,0
2018/02/09,16:17:00,21459.8,21459.8,21449.8,21459.8,0
2018/02/09,16:18:00,21459.8,21459.8,21454.8,21459.8,0
2018/02/09,16:19:00,21464.8,21464.8,21464.8,21464.8,0
2018/02/09,16:20:00,21469.8,21479.8,21469.8,21479.8,0
2018/02/09,16:21:00,21479.8,21479.8,21474.8,21479.8,0
2018/02/09,16:22:00,21479.8,21484.8,21479.8,21479.8,0
2018/02/09,16:23:00,21474.8,21479.8,21469.8,21474.8,0
2018/02/09,16:24:00,21479.8,21479.8,21474.8,21479.8,0
2018/02/09,16:25:00,21479.8,21479.8,21474.8,21479.8,0
2018/02/09,16:26:00,21479.8,21484.8,21474.8,21479.8,0
2018/02/09,16:27:00,21484.8,21484.8,21474.8,21479.8,0
2018/02/09,16:28:00,21479.8,21484.8,21474.8,21484.8,0
2018/02/09,16:29:00,21484.8,21484.8,21469.8,21479.8,0
2018/02/09,16:30:00,21484.8,21484.8,21479.8,21479.8,0
2018/02/09,16:31:00,21484.8,21484.8,21474.8,21474.8,0
2018/02/09,16:32:00,21479.8,21484.8,21474.8,21479.8,0
2018/02/09,16:33:00,21479.8,21479.8,21474.8,21474.8,0
2018/02/09,16:34:00,21474.8,21474.8,21464.8,21474.8,0
2018/02/09,16:35:00,21469.8,21474.8,21464.8,21464.8,0
2018/02/09,16:36:00,21459.8,21484.8,21459.8,21469.8,0
2018/02/09,16:37:00,21469.8,21469.8,21454.8,21459.8,0
2018/02/09,16:38:00,21464.8,21479.8,21459.8,21474.8,0
2018/02/09,16:39:00,21474.8,21479.8,21454.8,21459.8,0
2018/02/09,16:40:00,21459.8,21469.8,21459.8,21469.8,0
2018/02/09,16:41:00,21474.8,21474.8,21459.8,21464.8,0
2018/02/09,16:42:00,21459.8,21459.8,21444.8,21444.8,0
2018/02/09,16:43:00,21444.8,21464.8,21444.8,21459.8,0
2018/02/09,16:44:00,21459.8,21464.8,21444.8,21444.8,0
2018/02/09,16:45:00,21444.8,21459.8,21444.8,21454.8,0
2018/02/09,16:46:00,21459.8,21459.8,21444.8,21454.8,0
2018/02/09,16:47:00,21449.8,21464.8,21449.8,21459.8,0
2018/02/09,16:48:00,21464.8,21479.8,21459.8,21479.8,0
2018/02/09,16:49:00,21479.8,21479.8,21474.8,21479.8,0
2018/02/09,16:50:00,21474.8,21489.8,21474.8,21484.8,0
2018/02/09,16:51:00,21479.8,21479.8,21459.8,21459.8,0
2018/02/09,16:52:00,21464.8,21474.8,21464.8,21469.8,0
2018/02/09,16:53:00,21474.8,21479.8,21469.8,21479.8,0
2018/02/09,16:54:00,21474.8,21494.8,21474.8,21494.8,0
2018/02/09,16:55:00,21499.8,21509.8,21494.8,21504.8,0
2018/02/09,16:56:00,21509.8,21509.8,21499.8,21509.8,0
2018/02/09,16:57:00,21514.8,21514.8,21504.8,21509.8,0
2018/02/09,16:58:00,21509.8,21514.8,21509.8,21509.8,0
2018/02/09,16:59:00,21504.8,21514.8,21504.8,21509.8,0
2018/02/09,17:00:00,21514.8,21514.8,21499.8,21504.8,0
2018/02/09,17:01:00,21499.8,21514.8,21494.8,21514.8,0
2018/02/09,17:02:00,21514.8,21534.8,21499.8,21534.8,0
2018/02/09,17:03:00,21529.8,21529.8,21504.8,21529.8,0
2018/02/09,17:04:00,21534.8,21539.8,21519.8,21524.8,0
2018/02/09,17:05:00,21524.8,21534.8,21519.8,21519.8,0
2018/02/09,17:06:00,21519.8,21519.8,21509.8,21514.8,0
2018/02/09,17:07:00,21519.8,21529.8,21509.8,21519.8,0
2018/02/09,17:08:00,21514.8,21519.8,21499.8,21509.8,0
2018/02/09,17:09:00,21504.8,21509.8,21494.8,21499.8,0
2018/02/09,17:10:00,21499.8,21504.8,21489.8,21499.8,0
2018/02/09,17:11:00,21499.8,21504.8,21484.8,21494.8,0
2018/02/09,17:12:00,21489.8,21514.8,21489.8,21509.8,0
2018/02/09,17:13:00,21509.8,21514.8,21499.8,21509.8,0
2018/02/09,17:14:00,21509.8,21519.8,21499.8,21519.8,0
2018/02/09,17:15:00,21514.8,21519.8,21514.8,21519.8,0
2018/02/09,17:16:00,21519.8,21524.8,21514.8,21524.8,0
2018/02/09,17:17:00,21519.8,21519.8,21509.8,21514.8,0
2018/02/09,17:18:00,21514.8,21514.8,21494.8,21499.8,0
2018/02/09,17:19:00,21499.8,21499.8,21494.8,21494.8,0
2018/02/09,17:20:00,21499.8,21499.8,21494.8,21499.8,0
2018/02/09,17:21:00,21499.8,21504.8,21494.8,21504.8,0
2018/02/09,17:22:00,21499.8,21504.8,21494.8,21504.8,0
2018/02/09,17:23:00,21509.8,21519.8,21499.8,21514.8,0
2018/02/09,17:24:00,21519.8,21524.8,21514.8,21524.8,0
2018/02/09,17:25:00,21524.8,21544.8,21524.8,21539.8,0
2018/02/09,17:26:00,21534.8,21539.8,21534.8,21539.8,0
2018/02/09,17:27:00,21539.8,21549.8,21534.8,21539.8,0
2018/02/09,17:28:00,21534.8,21544.8,21534.8,21539.8,0
2018/02/09,17:29:00,21534.8,21539.8,21534.8,21539.8,0
2018/02/09,17:30:00,21544.8,21544.8,21529.8,21534.8,0
2018/02/09,17:31:00,21539.8,21544.8,21524.8,21539.8,0
2018/02/09,17:32:00,21539.8,21544.8,21534.8,21539.8,0
2018/02/09,17:33:00,21539.8,21544.8,21534.8,21539.8,0
2018/02/09,17:34:00,21539.8,21549.8,21539.8,21544.8,0
2018/02/09,17:35:00,21544.8,21554.8,21539.8,21554.8,0
2018/02/09,17:36:00,21554.8,21554.8,21539.8,21549.8,0
2018/02/09,17:37:00,21544.8,21564.8,21544.8,21564.8,0
2018/02/09,17:38:00,21569.8,21574.8,21559.8,21574.8,0
2018/02/09,17:39:00,21574.8,21579.8,21569.8,21574.8,0
2018/02/09,17:40:00,21574.8,21584.8,21569.8,21584.8,0
2018/02/09,17:41:00,21589.8,21589.8,21574.8,21574.8,0
2018/02/09,17:42:00,21574.8,21579.8,21554.8,21559.8,0
2018/02/09,17:43:00,21554.8,21554.8,21544.8,21544.8,0
2018/02/09,17:44:00,21549.8,21554.8,21539.8,21554.8,0
2018/02/09,17:45:00,21554.8,21564.8,21554.8,21554.8,0
2018/02/09,17:46:00,21549.8,21569.8,21549.8,21569.8,0
2018/02/09,17:47:00,21574.8,21579.8,21569.8,21574.8,0
2018/02/09,17:48:00,21574.8,21574.8,21569.8,21569.8,0
2018/02/09,17:49:00,21574.8,21574.8,21564.8,21569.8,0
2018/02/09,17:50:00,21564.8,21569.8,21549.8,21554.8,0
2018/02/09,17:51:00,21554.8,21559.8,21549.8,21559.8,0
2018/02/09,17:52:00,21554.8,21559.8,21549.8,21559.8,0
2018/02/09,17:53:00,21554.8,21554.8,21544.8,21549.8,0
2018/02/09,17:54:00,21549.8,21549.8,21539.8,21544.8,0
2018/02/09,17:55:00,21544.8,21544.8,21539.8,21544.8,0
2018/02/09,17:56:00,21539.8,21539.8,21534.8,21534.8,0
2018/02/09,17:57:00,21529.8,21529.8,21524.8,21529.8,0
2018/02/09,17:58:00,21529.8,21529.8,21524.8,21529.8,0
2018/02/09,17:59:00,21529.8,21534.8,21524.8,21529.8,0
2018/02/09,18:00:00,21534.8,21534.8,21529.8,21529.8,0
2018/02/09,18:01:00,21529.8,21539.8,21529.8,21534.8,0
2018/02/09,18:02:00,21539.8,21539.8,21534.8,21539.8,0
2018/02/09,18:03:00,21539.8,21539.8,21534.8,21534.8,0
2018/02/09,18:04:00,21534.8,21534.8,21529.8,21534.8,0
2018/02/09,18:05:00,21534.8,21534.8,21529.8,21534.8,0
2018/02/09,18:06:00,21534.8,21534.8,21529.8,21529.8,0
2018/02/09,18:07:00,21534.8,21534.8,21529.8,21529.8,0
2018/02/09,18:08:00,21534.8,21534.8,21529.8,21529.8,0
2018/02/09,18:09:00,21534.8,21539.8,21529.8,21534.8,0
2018/02/09,18:10:00,21539.8,21539.8,21534.8,21539.8,0
2018/02/09,18:11:00,21539.8,21539.8,21534.8,21539.8,0
2018/02/09,18:12:00,21539.8,21544.8,21539.8,21539.8,0
2018/02/09,18:13:00,21544.8,21544.8,21539.8,21539.8,0
2018/02/09,18:14:00,21539.8,21549.8,21539.8,21539.8,0
2018/02/09,18:15:00,21544.8,21544.8,21539.8,21544.8,0
2018/02/09,18:16:00,21539.8,21544.8,21534.8,21539.8,0
2018/02/09,18:17:00,21539.8,21539.8,21524.8,21529.8,0
2018/02/09,18:18:00,21529.8,21529.8,21519.8,21519.8,0
2018/02/09,18:19:00,21514.8,21514.8,21499.8,21504.8,0
2018/02/09,18:20:00,21509.8,21509.8,21499.8,21499.8,0
2018/02/09,18:21:00,21504.8,21504.8,21499.8,21504.8,0
2018/02/09,18:22:00,21509.8,21514.8,21504.8,21509.8,0
2018/02/09,18:23:00,21509.8,21514.8,21499.8,21504.8,0
2018/02/09,18:24:00,21509.8,21514.8,21504.8,21504.8,0
2018/02/09,18:25:00,21504.8,21509.8,21504.8,21509.8,0
2018/02/09,18:26:00,21509.8,21514.8,21509.8,21509.8,0
2018/02/09,18:27:00,21509.8,21509.8,21494.8,21494.8,0
2018/02/09,18:28:00,21499.8,21504.8,21494.8,21499.8,0
2018/02/09,18:29:00,21504.8,21504.8,21499.8,21504.8,0
2018/02/09,18:30:00,21504.8,21509.8,21499.8,21509.8,0
2018/02/09,18:31:00,21509.8,21509.8,21499.8,21504.8,0
2018/02/09,18:32:00,21504.8,21509.8,21499.8,21504.8,0
2018/02/09,18:33:00,21504.8,21509.8,21499.8,21504.8,0
2018/02/09,18:34:00,21509.8,21514.8,21504.8,21514.8,0
2018/02/09,18:35:00,21509.8,21514.8,21499.8,21499.8,0
2018/02/09,18:36:00,21504.8,21504.8,21494.8,21499.8,0
2018/02/09,18:37:00,21499.8,21504.8,21499.8,21504.8,0
2018/02/09,18:38:00,21509.8,21524.8,21504.8,21519.8,0
2018/02/09,18:39:00,21519.8,21524.8,21499.8,21504.8,0
2018/02/09,18:40:00,21499.8,21509.8,21499.8,21504.8,0
2018/02/09,18:41:00,21499.8,21504.8,21499.8,21504.8,0
2018/02/09,18:42:00,21499.8,21509.8,21499.8,21509.8,0
2018/02/09,18:43:00,21514.8,21514.8,21504.8,21504.8,0
2018/02/09,18:44:00,21509.8,21514.8,21504.8,21514.8,0
2018/02/09,18:45:00,21514.8,21514.8,21509.8,21514.8,0
2018/02/09,18:46:00,21519.8,21524.8,21519.8,21519.8,0
2018/02/09,18:47:00,21524.8,21524.8,21504.8,21514.8,0
2018/02/09,18:48:00,21519.8,21524.8,21504.8,21504.8,0
2018/02/09,18:49:00,21504.8,21504.8,21499.8,21504.8,0
2018/02/09,18:50:00,21504.8,21504.8,21489.8,21494.8,0
2018/02/09,18:51:00,21499.8,21504.8,21489.8,21494.8,0
2018/02/09,18:52:00,21494.8,21504.8,21489.8,21504.8,0
2018/02/09,18:53:00,21504.8,21504.8,21484.8,21489.8,0
2018/02/09,18:54:00,21489.8,21499.8,21484.8,21489.8,0
2018/02/09,18:55:00,21484.8,21499.8,21474.8,21499.8,0
2018/02/09,18:56:00,21499.8,21514.8,21499.8,21504.8,0
2018/02/09,18:57:00,21499.8,21504.8,21494.8,21494.8,0
2018/02/09,18:58:00,21494.8,21504.8,21489.8,21499.8,0
2018/02/09,18:59:00,21499.8,21499.8,21489.8,21489.8,0
2018/02/09,19:00:00,21489.8,21499.8,21489.8,21494.8,0
2018/02/09,19:01:00,21499.8,21499.8,21489.8,21494.8,0
2018/02/09,19:02:00,21494.8,21499.8,21494.8,21494.8,0
2018/02/09,19:03:00,21494.8,21499.8,21474.8,21479.8,0
2018/02/09,19:04:00,21474.8,21479.8,21469.8,21469.8,0
2018/02/09,19:05:00,21474.8,21484.8,21469.8,21474.8,0
2018/02/09,19:06:00,21474.8,21484.8,21474.8,21479.8,0
2018/02/09,19:07:00,21484.8,21484.8,21469.8,21484.8,0
2018/02/09,19:08:00,21489.8,21489.8,21479.8,21484.8,0
2018/02/09,19:09:00,21484.8,21484.8,21469.8,21469.8,0
2018/02/09,19:10:00,21474.8,21474.8,21459.8,21464.8,0
2018/02/09,19:11:00,21464.8,21464.8,21444.8,21449.8,0
2018/02/09,19:12:00,21444.8,21459.8,21439.8,21459.8,0
2018/02/09,19:13:00,21459.8,21459.8,21454.8,21459.8,0
2018/02/09,19:14:00,21459.8,21479.8,21459.8,21474.8,0
2018/02/09,19:15:00,21479.8,21494.8,21469.8,21474.8,0
2018/02/09,19:16:00,21469.8,21469.8,21449.8,21454.8,0
2018/02/09,19:17:00,21449.8,21454.8,21439.8,21449.8,0
2018/02/09,19:18:00,21454.8,21469.8,21449.8,21469.8,0
2018/02/09,19:19:00,21464.8,21479.8,21464.8,21479.8,0
2018/02/09,19:20:00,21479.8,21479.8,21469.8,21479.8,0
2018/02/09,19:21:00,21479.8,21494.8,21479.8,21494.8,0
2018/02/09,19:22:00,21489.8,21494.8,21489.8,21494.8,0
2018/02/09,19:23:00,21494.8,21494.8,21484.8,21489.8,0
2018/02/09,19:24:00,21494.8,21499.8,21494.8,21499.8,0
2018/02/09,19:25:00,21494.8,21504.8,21489.8,21489.8,0
2018/02/09,19:26:00,21484.8,21489.8,21484.8,21489.8,0
2018/02/09,19:27:00,21484.8,21489.8,21484.8,21489.8,0
2018/02/09,19:28:00,21484.8,21489.8,21484.8,21489.8,0
2018/02/09,19:29:00,21494.8,21499.8,21484.8,21494.8,0
2018/02/09,19:30:00,21489.8,21499.8,21489.8,21494.8,0
2018/02/09,19:31:00,21494.8,21504.8,21489.8,21489.8,0
2018/02/09,19:32:00,21484.8,21499.8,21484.8,21499.8,0
2018/02/09,19:33:00,21504.8,21504.8,21494.8,21499.8,0
2018/02/09,19:34:00,21499.8,21514.8,21499.8,21514.8,0
2018/02/09,19:35:00,21519.8,21524.8,21519.8,21524.8,0
2018/02/09,19:36:00,21529.8,21539.8,21529.8,21529.8,0
2018/02/09,19:37:00,21534.8,21534.8,21529.8,21534.8,0
2018/02/09,19:38:00,21534.8,21544.8,21529.8,21544.8,0
2018/02/09,19:39:00,21539.8,21544.8,21529.8,21539.8,0
2018/02/09,19:40:00,21544.8,21544.8,21529.8,21534.8,0
2018/02/09,19:41:00,21539.8,21544.8,21534.8,21534.8,0
2018/02/09,19:42:00,21534.8,21539.8,21529.8,21534.8,0
2018/02/09,19:43:00,21534.8,21534.8,21524.8,21529.8,0
2018/02/09,19:44:00,21529.8,21534.8,21519.8,21519.8,0
2018/02/09,19:45:00,21519.8,21524.8,21509.8,21519.8,0
2018/02/09,19:46:00,21524.8,21529.8,21509.8,21509.8,0
2018/02/09,19:47:00,21514.8,21514.8,21504.8,21509.8,0
2018/02/09,19:48:00,21514.8,21519.8,21514.8,21519.8,0
2018/02/09,19:49:00,21519.8,21524.8,21514.8,21519.8,0
2018/02/09,19:50:00,21524.8,21524.8,21509.8,21514.8,0
2018/02/09,19:51:00,21514.8,21519.8,21509.8,21514.8,0
2018/02/09,19:52:00,21514.8,21514.8,21499.8,21504.8,0
2018/02/09,19:53:00,21504.8,21504.8,21499.8,21504.8,0
2018/02/09,19:54:00,21504.8,21504.8,21499.8,21504.8,0
2018/02/09,19:55:00,21504.8,21509.8,21499.8,21504.8,0
2018/02/09,19:56:00,21504.8,21519.8,21504.8,21509.8,0
2018/02/09,19:57:00,21509.8,21514.8,21509.8,21514.8,0
2018/02/09,19:58:00,21514.8,21524.8,21499.8,21509.8,0
2018/02/09,19:59:00,21509.8,21514.8,21509.8,21509.8,0
2018/02/09,20:00:00,21509.8,21514.8,21504.8,21514.8,0
2018/02/09,20:01:00,21514.8,21514.8,21504.8,21509.8,0
2018/02/09,20:02:00,21509.8,21509.8,21509.8,21509.8,0
2018/02/09,20:03:00,21509.8,21509.8,21499.8,21499.8,0
2018/02/09,20:04:00,21504.8,21509.8,21499.8,21504.8,0
2018/02/09,20:05:00,21504.8,21504.8,21499.8,21499.8,0
2018/02/09,20:06:00,21504.8,21509.8,21504.8,21509.8,0
2018/02/09,20:07:00,21509.8,21509.8,21499.8,21504.8,0
2018/02/09,20:08:00,21504.8,21509.8,21499.8,21504.8,0
2018/02/09,20:09:00,21509.8,21509.8,21499.8,21504.8,0
2018/02/09,20:10:00,21504.8,21504.8,21499.8,21499.8,0
2018/02/09,20:12:00,21504.8,21504.8,21504.8,21504.8,0
2018/02/09,20:13:00,21504.8,21504.8,21489.8,21494.8,0
2018/02/09,20:14:00,21494.8,21504.8,21494.8,21499.8,0
2018/02/09,20:15:00,21499.8,21499.8,21494.8,21494.8,0
2018/02/09,20:16:00,21499.8,21499.8,21489.8,21489.8,0
2018/02/09,20:17:00,21494.8,21504.8,21494.8,21499.8,0
2018/02/09,20:18:00,21499.8,21499.8,21494.8,21499.8,0
2018/02/09,20:19:00,21499.8,21499.8,21489.8,21494.8,0
2018/02/09,20:20:00,21489.8,21499.8,21489.8,21494.8,0
2018/02/09,20:21:00,21489.8,21499.8,21489.8,21499.8,0
2018/02/09,20:22:00,21499.8,21499.8,21489.8,21494.8,0
2018/02/09,20:23:00,21489.8,21489.8,21469.8,21484.8,0
2018/02/09,20:24:00,21479.8,21484.8,21464.8,21474.8,0
2018/02/09,20:25:00,21474.8,21489.8,21469.8,21474.8,0
2018/02/09,20:26:00,21474.8,21484.8,21469.8,21484.8,0
2018/02/09,20:27:00,21484.8,21484.8,21479.8,21484.8,0
2018/02/09,20:28:00,21484.8,21484.8,21474.8,21484.8,0
2018/02/09,20:29:00,21484.8,21484.8,21474.8,21479.8,0
2018/02/09,20:30:00,21479.8,21484.8,21459.8,21464.8,0
2018/02/09,20:31:00,21459.8,21459.8,21454.8,21454.8,0
2018/02/09,20:32:00,21454.8,21459.8,21439.8,21439.8,0
2018/02/09,20:33:00,21439.8,21449.8,21439.8,21449.8,0
2018/02/09,20:34:00,21449.8,21459.8,21449.8,21454.8,0
2018/02/09,20:35:00,21454.8,21454.8,21444.8,21444.8,0
2018/02/09,20:36:00,21444.8,21449.8,21439.8,21449.8,0
2018/02/09,20:37:00,21444.8,21449.8,21434.8,21434.8,0
2018/02/09,20:38:00,21434.8,21439.8,21424.8,21424.8,0
2018/02/09,20:39:00,21419.8,21429.8,21414.8,21414.8,0
2018/02/09,20:40:00,21409.8,21414.8,21389.8,21394.8,0
2018/02/09,20:41:00,21394.8,21414.8,21394.8,21414.8,0
2018/02/09,20:42:00,21419.8,21419.8,21394.8,21414.8,0
2018/02/09,20:43:00,21409.8,21414.8,21394.8,21394.8,0
2018/02/09,20:44:00,21394.8,21399.8,21389.8,21399.8,0
2018/02/09,20:45:00,21394.8,21409.8,21394.8,21409.8,0
2018/02/09,20:46:00,21409.8,21414.8,21384.8,21384.8,0
2018/02/09,20:47:00,21384.8,21389.8,21384.8,21384.8,0
2018/02/09,20:48:00,21384.8,21384.8,21364.8,21369.8,0
2018/02/09,20:49:00,21364.8,21369.8,21359.8,21359.8,0
2018/02/09,20:50:00,21364.8,21369.8,21344.8,21354.8,0
2018/02/09,20:51:00,21349.8,21359.8,21344.8,21354.8,0
2018/02/09,20:52:00,21354.8,21369.8,21349.8,21364.8,0
2018/02/09,20:53:00,21364.8,21374.8,21359.8,21359.8,0
2018/02/09,20:54:00,21359.8,21364.8,21354.8,21364.8,0
2018/02/09,20:55:00,21369.8,21384.8,21364.8,21369.8,0
2018/02/09,20:56:00,21369.8,21369.8,21354.8,21354.8,0
2018/02/09,20:57:00,21359.8,21379.8,21359.8,21374.8,0
2018/02/09,20:58:00,21369.8,21379.8,21364.8,21369.8,0
2018/02/09,20:59:00,21364.8,21374.8,21359.8,21369.8,0
2018/02/09,21:00:00,21374.8,21399.8,21369.8,21399.8,0
2018/02/09,21:01:00,21404.8,21434.8,21399.8,21414.8,0
2018/02/09,21:02:00,21414.8,21414.8,21374.8,21389.8,0
2018/02/09,21:03:00,21394.8,21394.8,21379.8,21384.8,0
2018/02/09,21:04:00,21389.8,21394.8,21379.8,21384.8,0
2018/02/09,21:05:00,21379.8,21399.8,21379.8,21389.8,0
2018/02/09,21:06:00,21384.8,21384.8,21364.8,21374.8,0
2018/02/09,21:07:00,21379.8,21384.8,21364.8,21369.8,0
2018/02/09,21:08:00,21364.8,21389.8,21364.8,21369.8,0
2018/02/09,21:09:00,21374.8,21379.8,21364.8,21374.8,0
2018/02/09,21:10:00,21369.8,21374.8,21364.8,21364.8,0
2018/02/09,21:11:00,21359.8,21364.8,21349.8,21349.8,0
2018/02/09,21:12:00,21354.8,21364.8,21349.8,21349.8,0
2018/02/09,21:13:00,21354.8,21354.8,21334.8,21334.8,0
2018/02/09,21:14:00,21334.8,21339.8,21329.8,21334.8,0
2018/02/09,21:15:00,21329.8,21334.8,21324.8,21324.8,0
2018/02/09,21:16:00,21319.8,21339.8,21319.8,21334.8,0
2018/02/09,21:17:00,21329.8,21329.8,21314.8,21319.8,0
2018/02/09,21:18:00,21314.8,21324.8,21314.8,21319.8,0
2018/02/09,21:19:00,21319.8,21324.8,21319.8,21319.8,0
2018/02/09,21:20:00,21324.8,21329.8,21324.8,21329.8,0
2018/02/09,21:21:00,21329.8,21329.8,21319.8,21329.8,0
2018/02/09,21:22:00,21324.8,21334.8,21324.8,21329.8,0
2018/02/09,21:23:00,21329.8,21339.8,21324.8,21329.8,0
2018/02/09,21:24:00,21334.8,21339.8,21329.8,21334.8,0
2018/02/09,21:25:00,21334.8,21334.8,21319.8,21319.8,0
2018/02/09,21:26:00,21324.8,21334.8,21324.8,21324.8,0
2018/02/09,21:27:00,21324.8,21324.8,21314.8,21319.8,0
2018/02/09,21:28:00,21314.8,21314.8,21279.8,21294.8,0
2018/02/09,21:29:00,21299.8,21304.8,21294.8,21294.8,0
2018/02/09,21:30:00,21299.8,21299.8,21264.8,21269.8,0
2018/02/09,21:31:00,21269.8,21309.8,21264.8,21264.8,0
2018/02/09,21:32:00,21264.8,21279.8,21259.8,21269.8,0
2018/02/09,21:33:00,21274.8,21294.8,21269.8,21294.8,0
2018/02/09,21:34:00,21299.8,21299.8,21269.8,21284.8,0
2018/02/09,21:35:00,21279.8,21299.8,21279.8,21289.8,0
2018/02/09,21:36:00,21284.8,21289.8,21279.8,21289.8,0
2018/02/09,21:37:00,21289.8,21309.8,21284.8,21299.8,0
2018/02/09,21:38:00,21299.8,21309.8,21289.8,21304.8,0
2018/02/09,21:39:00,21304.8,21304.8,21279.8,21289.8,0
2018/02/09,21:40:00,21289.8,21289.8,21274.8,21274.8,0
2018/02/09,21:41:00,21269.8,21284.8,21249.8,21249.8,0
2018/02/09,21:42:00,21249.8,21259.8,21234.8,21234.8,0
2018/02/09,21:43:00,21239.8,21249.8,21229.8,21234.8,0
2018/02/09,21:44:00,21234.8,21244.8,21229.8,21234.8,0
2018/02/09,21:45:00,21234.8,21244.8,21224.8,21239.8,0
2018/02/09,21:46:00,21239.8,21249.8,21224.8,21224.8,0
2018/02/09,21:47:00,21219.8,21244.8,21219.8,21239.8,0
2018/02/09,21:48:00,21234.8,21289.8,21234.8,21289.8,0
2018/02/09,21:49:00,21284.8,21304.8,21274.8,21279.8,0
2018/02/09,21:50:00,21279.8,21289.8,21269.8,21279.8,0
2018/02/09,21:51:00,21279.8,21289.8,21279.8,21284.8,0
2018/02/09,21:52:00,21284.8,21294.8,21279.8,21284.8,0
2018/02/09,21:53:00,21284.8,21294.8,21279.8,21289.8,0
2018/02/09,21:54:00,21289.8,21294.8,21279.8,21294.8,0
2018/02/09,21:55:00,21289.8,21289.8,21279.8,21284.8,0
2018/02/09,21:56:00,21289.8,21289.8,21284.8,21284.8,0
2018/02/09,21:57:00,21284.8,21284.8,21254.8,21274.8,0
2018/02/09,21:58:00,21274.8,21274.8,21254.8,21259.8,0
2018/02/09,21:59:00,21259.8,21274.8,21259.8,21264.8,0
2018/02/09,22:00:00,21269.8,21269.8,21259.8,21259.8,0
2018/02/09,22:01:00,21264.8,21284.8,21254.8,21269.8,0
2018/02/09,22:02:00,21274.8,21284.8,21264.8,21269.8,0
2018/02/09,22:03:00,21269.8,21279.8,21249.8,21254.8,0
2018/02/09,22:04:00,21254.8,21264.8,21239.8,21264.8,0
2018/02/09,22:05:00,21259.8,21274.8,21254.8,21259.8,0
2018/02/09,22:06:00,21259.8,21264.8,21244.8,21249.8,0
2018/02/09,22:07:00,21244.8,21249.8,21239.8,21239.8,0
2018/02/09,22:08:00,21244.8,21244.8,21234.8,21239.8,0
2018/02/09,22:09:00,21239.8,21254.8,21234.8,21249.8,0
2018/02/09,22:10:00,21249.8,21259.8,21244.8,21254.8,0
2018/02/09,22:11:00,21254.8,21284.8,21254.8,21284.8,0
2018/02/09,22:12:00,21289.8,21289.8,21274.8,21289.8,0
2018/02/09,22:13:00,21284.8,21289.8,21274.8,21279.8,0
2018/02/09,22:14:00,21279.8,21279.8,21264.8,21274.8,0
2018/02/09,22:15:00,21269.8,21284.8,21269.8,21284.8,0
2018/02/09,22:16:00,21284.8,21324.8,21279.8,21314.8,0
2018/02/09,22:17:00,21304.8,21319.8,21304.8,21319.8,0
2018/02/09,22:18:00,21319.8,21319.8,21309.8,21314.8,0
2018/02/09,22:19:00,21309.8,21314.8,21284.8,21299.8,0
2018/02/09,22:20:00,21299.8,21319.8,21299.8,21319.8,0
2018/02/09,22:21:00,21314.8,21329.8,21309.8,21329.8,0
2018/02/09,22:22:00,21329.8,21334.8,21324.8,21329.8,0
2018/02/09,22:23:00,21324.8,21329.8,21299.8,21304.8,0
2018/02/09,22:24:00,21309.8,21319.8,21304.8,21314.8,0
2018/02/09,22:25:00,21309.8,21314.8,21299.8,21304.8,0
2018/02/09,22:26:00,21309.8,21319.8,21299.8,21314.8,0
2018/02/09,22:27:00,21314.8,21324.8,21314.8,21314.8,0
2018/02/09,22:28:00,21314.8,21319.8,21314.8,21319.8,0
2018/02/09,22:29:00,21324.8,21329.8,21314.8,21324.8,0
2018/02/09,22:30:00,21324.8,21329.8,21319.8,21329.8,0
2018/02/09,22:31:00,21324.8,21334.8,21319.8,21329.8,0
2018/02/09,22:32:00,21329.8,21334.8,21324.8,21324.8,0
2018/02/09,22:33:00,21319.8,21349.8,21319.8,21334.8,0
2018/02/09,22:34:00,21334.8,21349.8,21329.8,21349.8,0
2018/02/09,22:35:00,21349.8,21349.8,21339.8,21349.8,0
2018/02/09,22:36:00,21349.8,21354.8,21344.8,21349.8,0
2018/02/09,22:37:00,21354.8,21369.8,21349.8,21364.8,0
2018/02/09,22:38:00,21369.8,21389.8,21369.8,21384.8,0
2018/02/09,22:39:00,21389.8,21399.8,21379.8,21394.8,0
2018/02/09,22:40:00,21389.8,21409.8,21389.8,21394.8,0
2018/02/09,22:41:00,21399.8,21399.8,21384.8,21384.8,0
2018/02/09,22:42:00,21384.8,21384.8,21359.8,21369.8,0
2018/02/09,22:43:00,21369.8,21379.8,21369.8,21374.8,0
2018/02/09,22:44:00,21374.8,21394.8,21374.8,21384.8,0
2018/02/09,22:45:00,21384.8,21384.8,21364.8,21369.8,0
2018/02/09,22:46:00,21369.8,21404.8,21364.8,21394.8,0
2018/02/09,22:47:00,21399.8,21399.8,21379.8,21389.8,0
2018/02/09,22:48:00,21394.8,21414.8,21389.8,21399.8,0
2018/02/09,22:49:00,21404.8,21424.8,21404.8,21414.8,0
2018/02/09,22:50:00,21414.8,21429.8,21414.8,21424.8,0
2018/02/09,22:51:00,21419.8,21419.8,21389.8,21404.8,0
2018/02/09,22:52:00,21404.8,21409.8,21399.8,21409.8,0
2018/02/09,22:53:00,21414.8,21424.8,21414.8,21419.8,0
2018/02/09,22:54:00,21424.8,21444.8,21419.8,21429.8,0
2018/02/09,22:55:00,21434.8,21454.8,21434.8,21449.8,0
2018/02/09,22:56:00,21444.8,21444.8,21414.8,21439.8,0
2018/02/09,22:57:00,21439.8,21449.8,21434.8,21444.8,0
2018/02/09,22:58:00,21449.8,21469.8,21444.8,21459.8,0
2018/02/09,22:59:00,21459.8,21464.8,21449.8,21454.8,0
2018/02/09,23:00:00,21454.8,21454.8,21439.8,21454.8,0
2018/02/09,23:01:00,21449.8,21454.8,21434.8,21434.8,0
2018/02/09,23:02:00,21434.8,21434.8,21419.8,21429.8,0
2018/02/09,23:03:00,21424.8,21434.8,21409.8,21424.8,0
2018/02/09,23:04:00,21429.8,21454.8,21429.8,21449.8,0
2018/02/09,23:05:00,21444.8,21454.8,21439.8,21439.8,0
2018/02/09,23:06:00,21439.8,21454.8,21434.8,21454.8,0
2018/02/09,23:07:00,21459.8,21464.8,21439.8,21449.8,0
2018/02/09,23:08:00,21449.8,21464.8,21449.8,21464.8,0
2018/02/09,23:09:00,21464.8,21469.8,21459.8,21464.8,0
2018/02/09,23:10:00,21464.8,21464.8,21444.8,21464.8,0
2018/02/09,23:11:00,21464.8,21464.8,21449.8,21454.8,0
2018/02/09,23:12:00,21459.8,21459.8,21444.8,21454.8,0
2018/02/09,23:13:00,21454.8,21469.8,21454.8,21464.8,0
2018/02/09,23:14:00,21464.8,21484.8,21464.8,21484.8,0
2018/02/09,23:15:00,21484.8,21494.8,21479.8,21494.8,0
2018/02/09,23:16:00,21489.8,21499.8,21484.8,21499.8,0
2018/02/09,23:17:00,21499.8,21504.8,21489.8,21499.8,0
2018/02/09,23:18:00,21494.8,21499.8,21479.8,21489.8,0
2018/02/09,23:19:00,21484.8,21494.8,21479.8,21489.8,0
2018/02/09,23:20:00,21484.8,21509.8,21484.8,21499.8,0
2018/02/09,23:21:00,21499.8,21509.8,21494.8,21494.8,0
2018/02/09,23:22:00,21494.8,21499.8,21484.8,21499.8,0
2018/02/09,23:23:00,21499.8,21509.8,21484.8,21494.8,0
2018/02/09,23:24:00,21489.8,21514.8,21489.8,21514.8,0
2018/02/09,23:25:00,21514.8,21529.8,21489.8,21499.8,0
2018/02/09,23:26:00,21499.8,21509.8,21489.8,21509.8,0
2018/02/09,23:27:00,21504.8,21509.8,21504.8,21509.8,0
2018/02/09,23:28:00,21504.8,21509.8,21499.8,21504.8,0
2018/02/09,23:29:00,21504.8,21509.8,21489.8,21494.8,0
2018/02/09,23:30:00,21489.8,21494.8,21479.8,21484.8,0
2018/02/09,23:31:00,21489.8,21494.8,21444.8,21449.8,0
2018/02/09,23:32:00,21449.8,21514.8,21449.8,21514.8,0
2018/02/09,23:33:00,21514.8,21529.8,21504.8,21524.8,0
2018/02/09,23:34:00,21529.8,21529.8,21464.8,21489.8,0
2018/02/09,23:35:00,21489.8,21509.8,21459.8,21469.8,0
2018/02/09,23:36:00,21464.8,21479.8,21459.8,21469.8,0
2018/02/09,23:37:00,21469.8,21469.8,21439.8,21454.8,0
2018/02/09,23:38:00,21449.8,21459.8,21399.8,21399.8,0
2018/02/09,23:39:00,21394.8,21434.8,21394.8,21424.8,0
2018/02/09,23:40:00,21429.8,21429.8,21384.8,21389.8,0
2018/02/09,23:41:00,21384.8,21389.8,21334.8,21349.8,0
2018/02/09,23:42:00,21349.8,21394.8,21339.8,21389.8,0
2018/02/09,23:43:00,21384.8,21399.8,21374.8,21394.8,0
2018/02/09,23:44:00,21394.8,21409.8,21369.8,21409.8,0
2018/02/09,23:45:00,21409.8,21424.8,21389.8,21414.8,0
2018/02/09,23:46:00,21409.8,21414.8,21379.8,21384.8,0
2018/02/09,23:47:00,21384.8,21414.8,21369.8,21409.8,0
2018/02/09,23:48:00,21409.8,21464.8,21409.8,21464.8,0
2018/02/09,23:49:00,21464.8,21469.8,21409.8,21409.8,0
2018/02/09,23:50:00,21414.8,21429.8,21399.8,21414.8,0
2018/02/09,23:51:00,21414.8,21424.8,21384.8,21414.8,0
2018/02/09,23:52:00,21414.8,21419.8,21384.8,21394.8,0
2018/02/09,23:53:00,21389.8,21429.8,21389.8,21414.8,0
2018/02/09,23:54:00,21409.8,21429.8,21409.8,21409.8,0
2018/02/09,23:55:00,21414.8,21434.8,21409.8,21434.8,0
2018/02/09,23:56:00,21434.8,21439.8,21409.8,21419.8,0
2018/02/09,23:57:00,21419.8,21449.8,21414.8,21444.8,0
2018/02/09,23:58:00,21449.8,21459.8,21414.8,21419.8,0
2018/02/09,23:59:00,21419.8,21434.8,21404.8,21404.8,0
2018/02/10,00:00:00,21409.8,21434.8,21404.8,21434.8,0
2018/02/10,00:01:00,21429.8,21434.8,21409.8,21409.8,0
2018/02/10,00:02:00,21414.8,21429.8,21409.8,21424.8,0
2018/02/10,00:03:00,21424.8,21429.8,21389.8,21389.8,0
2018/02/10,00:04:00,21394.8,21414.8,21374.8,21389.8,0
2018/02/10,00:05:00,21389.8,21389.8,21344.8,21344.8,0
2018/02/10,00:06:00,21344.8,21379.8,21339.8,21359.8,0
2018/02/10,00:07:00,21359.8,21384.8,21344.8,21344.8,0
2018/02/10,00:08:00,21344.8,21354.8,21319.8,21354.8,0
2018/02/10,00:09:00,21354.8,21364.8,21314.8,21349.8,0
2018/02/10,00:10:00,21349.8,21374.8,21344.8,21369.8,0
2018/02/10,00:11:00,21364.8,21384.8,21359.8,21369.8,0
2018/02/10,00:12:00,21364.8,21369.8,21349.8,21364.8,0
2018/02/10,00:13:00,21364.8,21379.8,21354.8,21359.8,0
2018/02/10,00:14:00,21364.8,21369.8,21354.8,21364.8,0
2018/02/10,00:15:00,21364.8,21374.8,21349.8,21354.8,0
2018/02/10,00:16:00,21349.8,21354.8,21319.8,21324.8,0
2018/02/10,00:17:00,21324.8,21369.8,21324.8,21359.8,0
2018/02/10,00:18:00,21354.8,21384.8,21354.8,21374.8,0
2018/02/10,00:19:00,21369.8,21379.8,21354.8,21374.8,0
2018/02/10,00:20:00,21379.8,21379.8,21354.8,21374.8,0
2018/02/10,00:21:00,21374.8,21379.8,21359.8,21359.8,0
2018/02/10,00:22:00,21364.8,21379.8,21359.8,21374.8,0
2018/02/10,00:23:00,21369.8,21379.8,21344.8,21359.8,0
2018/02/10,00:24:00,21354.8,21369.8,21349.8,21364.8,0
2018/02/10,00:25:00,21359.8,21364.8,21339.8,21364.8,0
2018/02/10,00:26:00,21364.8,21399.8,21354.8,21399.8,0
2018/02/10,00:27:00,21394.8,21409.8,21379.8,21404.8,0
2018/02/10,00:28:00,21399.8,21414.8,21379.8,21379.8,0
2018/02/10,00:29:00,21374.8,21389.8,21369.8,21374.8,0
2018/02/10,00:30:00,21369.8,21374.8,21339.8,21339.8,0
2018/02/10,00:31:00,21334.8,21339.8,21309.8,21314.8,0
2018/02/10,00:32:00,21319.8,21329.8,21304.8,21319.8,0
2018/02/10,00:33:00,21319.8,21324.8,21294.8,21304.8,0
2018/02/10,00:34:00,21309.8,21324.8,21299.8,21319.8,0
2018/02/10,00:35:00,21314.8,21329.8,21304.8,21314.8,0
2018/02/10,00:36:00,21314.8,21314.8,21294.8,21299.8,0
2018/02/10,00:37:00,21299.8,21324.8,21299.8,21309.8,0
2018/02/10,00:38:00,21304.8,21324.8,21304.8,21304.8,0
2018/02/10,00:39:00,21304.8,21304.8,21264.8,21264.8,0
2018/02/10,00:40:00,21259.8,21274.8,21239.8,21244.8,0
2018/02/10,00:41:00,21239.8,21249.8,21219.8,21239.8,0
2018/02/10,00:42:00,21234.8,21239.8,21199.8,21224.8,0
2018/02/10,00:43:00,21224.8,21254.8,21214.8,21219.8,0
2018/02/10,00:44:00,21224.8,21259.8,21219.8,21239.8,0
2018/02/10,00:45:00,21234.8,21239.8,21189.8,21204.8,0
2018/02/10,00:46:00,21204.8,21209.8,21184.8,21189.8,0
2018/02/10,00:47:00,21184.8,21204.8,21164.8,21164.8,0
2018/02/10,00:48:00,21159.8,21174.8,21144.8,21149.8,0
2018/02/10,00:49:00,21149.8,21159.8,21129.8,21129.8,0
2018/02/10,00:50:00,21134.8,21149.8,21114.8,21144.8,0
2018/02/10,00:51:00,21149.8,21149.8,21114.8,21144.8,0
2018/02/10,00:52:00,21149.8,21194.8,21149.8,21184.8,0
2018/02/10,00:53:00,21189.8,21199.8,21164.8,21184.8,0
2018/02/10,00:54:00,21189.8,21199.8,21174.8,21189.8,0
2018/02/10,00:55:00,21194.8,21234.8,21179.8,21224.8,0
2018/02/10,00:56:00,21224.8,21259.8,21214.8,21214.8,0
2018/02/10,00:57:00,21214.8,21254.8,21209.8,21244.8,0
2018/02/10,00:58:00,21239.8,21254.8,21204.8,21209.8,0
2018/02/10,00:59:00,21209.8,21219.8,21184.8,21184.8,0
2018/02/10,01:00:00,21184.8,21209.8,21164.8,21209.8,0
2018/02/10,01:01:00,21209.8,21244.8,21194.8,21214.8,0
2018/02/10,01:02:00,21214.8,21249.8,21214.8,21229.8,0
2018/02/10,01:03:00,21234.8,21244.8,21224.8,21224.8,0
2018/02/10,01:04:00,21219.8,21274.8,21209.8,21269.8,0
2018/02/10,01:05:00,21264.8,21299.8,21264.8,21279.8,0
2018/02/10,01:06:00,21279.8,21289.8,21249.8,21254.8,0
2018/02/10,01:07:00,21249.8,21264.8,21229.8,21249.8,0
2018/02/10,01:08:00,21244.8,21254.8,21234.8,21239.8,0
2018/02/10,01:09:00,21234.8,21269.8,21234.8,21254.8,0
2018/02/10,01:10:00,21249.8,21254.8,21224.8,21254.8,0
2018/02/10,01:11:00,21254.8,21264.8,21229.8,21264.8,0
2018/02/10,01:12:00,21264.8,21269.8,21229.8,21229.8,0
2018/02/10,01:13:00,21224.8,21249.8,21219.8,21249.8,0
2018/02/10,01:14:00,21244.8,21254.8,21224.8,21239.8,0
2018/02/10,01:15:00,21234.8,21249.8,21214.8,21224.8,0
2018/02/10,01:16:00,21219.8,21229.8,21164.8,21169.8,0
2018/02/10,01:17:00,21169.8,21169.8,21139.8,21139.8,0
2018/02/10,01:18:00,21144.8,21159.8,21119.8,21134.8,0
2018/02/10,01:19:00,21139.8,21144.8,21124.8,21129.8,0
2018/02/10,01:20:00,21129.8,21179.8,21129.8,21169.8,0
2018/02/10,01:21:00,21164.8,21199.8,21154.8,21189.8,0
2018/02/10,01:22:00,21189.8,21199.8,21179.8,21184.8,0
2018/02/10,01:23:00,21184.8,21194.8,21184.8,21189.8,0
2018/02/10,01:24:00,21184.8,21189.8,21149.8,21154.8,0
2018/02/10,01:25:00,21149.8,21154.8,21114.8,21114.8,0
2018/02/10,01:26:00,21119.8,21144.8,21109.8,21119.8,0
2018/02/10,01:27:00,21119.8,21134.8,21104.8,21119.8,0
2018/02/10,01:28:00,21124.8,21144.8,21119.8,21134.8,0
2018/02/10,01:29:00,21139.8,21144.8,21124.8,21134.8,0
2018/02/10,01:30:00,21134.8,21139.8,21109.8,21129.8,0
2018/02/10,01:31:00,21124.8,21144.8,21114.8,21119.8,0
2018/02/10,01:32:00,21114.8,21144.8,21114.8,21134.8,0
2018/02/10,01:33:00,21139.8,21149.8,21124.8,21144.8,0
2018/02/10,01:34:00,21149.8,21184.8,21149.8,21174.8,0
2018/02/10,01:35:00,21174.8,21189.8,21154.8,21189.8,0
2018/02/10,01:36:00,21194.8,21209.8,21179.8,21199.8,0
2018/02/10,01:37:00,21204.8,21219.8,21199.8,21204.8,0
2018/02/10,01:38:00,21209.8,21224.8,21194.8,21199.8,0
2018/02/10,01:39:00,21199.8,21209.8,21189.8,21189.8,0
2018/02/10,01:40:00,21189.8,21194.8,21169.8,21184.8,0
2018/02/10,01:41:00,21184.8,21189.8,21169.8,21184.8,0
2018/02/10,01:42:00,21189.8,21189.8,21159.8,21159.8,0
2018/02/10,01:43:00,21159.8,21174.8,21139.8,21144.8,0
2018/02/10,01:44:00,21144.8,21164.8,21144.8,21149.8,0
2018/02/10,01:45:00,21149.8,21159.8,21139.8,21144.8,0
2018/02/10,01:46:00,21139.8,21159.8,21134.8,21154.8,0
2018/02/10,01:47:00,21149.8,21159.8,21149.8,21149.8,0
2018/02/10,01:48:00,21154.8,21159.8,21154.8,21154.8,0
2018/02/10,01:49:00,21159.8,21159.8,21149.8,21159.8,0
2018/02/10,01:50:00,21154.8,21159.8,21119.8,21124.8,0
2018/02/10,01:51:00,21119.8,21134.8,21114.8,21119.8,0
2018/02/10,01:52:00,21119.8,21119.8,21109.8,21119.8,0
2018/02/10,01:53:00,21119.8,21119.8,21109.8,21109.8,0
2018/02/10,01:54:00,21104.8,21114.8,21104.8,21109.8,0
2018/02/10,01:55:00,21104.8,21109.8,21099.8,21104.8,0
2018/02/10,01:56:00,21109.8,21114.8,21094.8,21099.8,0
2018/02/10,01:57:00,21094.8,21094.8,21059.8,21064.8,0
2018/02/10,01:58:00,21064.8,21089.8,21059.8,21074.8,0
2018/02/10,01:59:00,21069.8,21079.8,21049.8,21049.8,0
2018/02/10,02:00:00,21049.8,21059.8,21019.8,21029.8,0
2018/02/10,02:01:00,21029.8,21049.8,21019.8,21019.8,0
2018/02/10,02:02:00,21019.8,21034.8,21014.8,21024.8,0
2018/02/10,02:03:00,21024.8,21029.8,20999.8,20999.8,0
2018/02/10,02:04:00,20999.8,21019.8,20999.8,21009.8,0
2018/02/10,02:05:00,21009.8,21019.8,21004.8,21009.8,0
2018/02/10,02:06:00,21004.8,21019.8,20979.8,20979.8,0
2018/02/10,02:07:00,20984.8,20984.8,20954.8,20959.8,0
2018/02/10,02:08:00,20959.8,20979.8,20959.8,20964.8,0
2018/02/10,02:09:00,20959.8,20979.8,20954.8,20964.8,0
2018/02/10,02:10:00,20959.8,20959.8,20929.8,20929.8,0
2018/02/10,02:11:00,20919.8,20969.8,20914.8,20969.8,0
2018/02/10,02:12:00,20964.8,20969.8,20944.8,20959.8,0
2018/02/10,02:13:00,20959.8,20979.8,20944.8,20949.8,0
2018/02/10,02:14:00,20949.8,20949.8,20924.8,20939.8,0
2018/02/10,02:15:00,20934.8,20949.8,20874.8,20879.8,0
2018/02/10,02:16:00,20879.8,20929.8,20879.8,20894.8,0
2018/02/10,02:17:00,20889.8,20934.8,20884.8,20924.8,0
2018/02/10,02:18:00,20929.8,20954.8,20919.8,20944.8,0
2018/02/10,02:19:00,20944.8,20954.8,20914.8,20924.8,0
2018/02/10,02:20:00,20919.8,20944.8,20914.8,20919.8,0
2018/02/10,02:21:00,20914.8,20949.8,20909.8,20944.8,0
2018/02/10,02:22:00,20944.8,20979.8,20934.8,20979.8,0
2018/02/10,02:23:00,20984.8,20994.8,20969.8,20979.8,0
2018/02/10,02:24:00,20974.8,20974.8,20949.8,20954.8,0
2018/02/10,02:25:00,20954.8,20959.8,20929.8,20934.8,0
2018/02/10,02:26:00,20929.8,20929.8,20904.8,20909.8,0
2018/02/10,02:27:00,20904.8,20914.8,20879.8,20889.8,0
2018/02/10,02:28:00,20889.8,20894.8,20869.8,20869.8,0
2018/02/10,02:29:00,20864.8,20899.8,20864.8,20874.8,0
2018/02/10,02:30:00,20884.8,20934.8,20869.8,20869.8,0
2018/02/10,02:31:00,20869.8,20904.8,20869.8,20894.8,0
2018/02/10,02:32:00,20889.8,20919.8,20889.8,20904.8,0
2018/02/10,02:33:00,20909.8,20909.8,20869.8,20884.8,0
2018/02/10,02:34:00,20889.8,20934.8,20874.8,20924.8,0
2018/02/10,02:35:00,20924.8,20929.8,20874.8,20884.8,0
2018/02/10,02:36:00,20884.8,20894.8,20854.8,20864.8,0
2018/02/10,02:37:00,20864.8,20889.8,20824.8,20884.8,0
2018/02/10,02:38:00,20879.8,20889.8,20844.8,20854.8,0
2018/02/10,02:39:00,20854.8,20889.8,20854.8,20869.8,0
2018/02/10,02:40:00,20864.8,20864.8,20839.8,20844.8,0
2018/02/10,02:41:00,20839.8,20849.8,20819.8,20834.8,0
2018/02/10,02:42:00,20834.8,20839.8,20824.8,20824.8,0
2018/02/10,02:43:00,20824.8,20839.8,20814.8,20819.8,0
2018/02/10,02:44:00,20814.8,20819.8,20774.8,20774.8,0
2018/02/10,02:45:00,20774.8,20794.8,20769.8,20769.8,0
2018/02/10,02:46:00,20764.8,20779.8,20759.8,20759.8,0
2018/02/10,02:47:00,20764.8,20789.8,20759.8,20784.8,0
2018/02/10,02:48:00,20779.8,20794.8,20774.8,20784.8,0
2018/02/10,02:49:00,20779.8,20784.8,20759.8,20759.8,0
2018/02/10,02:50:00,20764.8,20764.8,20744.8,20749.8,0
2018/02/10,02:51:00,20744.8,20749.8,20729.8,20729.8,0
2018/02/10,02:52:00,20734.8,20789.8,20729.8,20789.8,0
2018/02/10,02:53:00,20789.8,20794.8,20774.8,20784.8,0
2018/02/10,02:54:00,20784.8,20799.8,20784.8,20784.8,0
2018/02/10,02:55:00,20784.8,20794.8,20784.8,20789.8,0
2018/02/10,02:56:00,20794.8,20819.8,20784.8,20819.8,0
2018/02/10,02:57:00,20824.8,20829.8,20814.8,20824.8,0
2018/02/10,02:58:00,20829.8,20859.8,20829.8,20859.8,0
2018/02/10,02:59:00,20859.8,20879.8,20854.8,20869.8,0
2018/02/10,03:00:00,20869.8,20914.8,20864.8,20914.8,0
2018/02/10,03:01:00,20914.8,20914.8,20859.8,20879.8,0
2018/02/10,03:02:00,20884.8,20904.8,20879.8,20879.8,0
2018/02/10,03:03:00,20879.8,20879.8,20854.8,20859.8,0
2018/02/10,03:04:00,20859.8,20864.8,20844.8,20864.8,0
2018/02/10,03:05:00,20859.8,20864.8,20834.8,20864.8,0
2018/02/10,03:06:00,20864.8,20884.8,20849.8,20864.8,0
2018/02/10,03:07:00,20864.8,20864.8,20824.8,20824.8,0
2018/02/10,03:08:00,20829.8,20834.8,20809.8,20819.8,0
2018/02/10,03:09:00,20819.8,20819.8,20804.8,20809.8,0
2018/02/10,03:10:00,20809.8,20809.8,20774.8,20784.8,0
2018/02/10,03:11:00,20779.8,20794.8,20764.8,20769.8,0
2018/02/10,03:12:00,20774.8,20784.8,20764.8,20769.8,0
2018/02/10,03:13:00,20769.8,20774.8,20734.8,20754.8,0
2018/02/10,03:14:00,20754.8,20754.8,20724.8,20739.8,0
2018/02/10,03:15:00,20734.8,20749.8,20719.8,20744.8,0
2018/02/10,03:16:00,20739.8,20764.8,20734.8,20734.8,0
2018/02/10,03:17:00,20739.8,20744.8,20724.8,20724.8,0
2018/02/10,03:18:00,20724.8,20744.8,20714.8,20734.8,0
2018/02/10,03:19:00,20734.8,20749.8,20729.8,20729.8,0
2018/02/10,03:20:00,20729.8,20759.8,20724.8,20759.8,0
2018/02/10,03:21:00,20759.8,20764.8,20744.8,20764.8,0
2018/02/10,03:22:00,20764.8,20779.8,20754.8,20769.8,0
2018/02/10,03:23:00,20764.8,20769.8,20704.8,20729.8,0
2018/02/10,03:24:00,20724.8,20724.8,20684.8,20694.8,0
2018/02/10,03:25:00,20694.8,20694.8,20669.8,20679.8,0
2018/02/10,03:26:00,20679.8,20689.8,20674.8,20684.8,0
2018/02/10,03:27:00,20684.8,20709.8,20684.8,20689.8,0
2018/02/10,03:28:00,20689.8,20689.8,20649.8,20649.8,0
2018/02/10,03:29:00,20649.8,20664.8,20644.8,20644.8,0
2018/02/10,03:30:00,20639.8,20684.8,20639.8,20649.8,0
2018/02/10,03:31:00,20654.8,20669.8,20639.8,20669.8,0
2018/02/10,03:32:00,20669.8,20699.8,20659.8,20659.8,0
2018/02/10,03:33:00,20664.8,20669.8,20644.8,20644.8,0
2018/02/10,03:34:00,20649.8,20669.8,20649.8,20664.8,0
2018/02/10,03:35:00,20659.8,20664.8,20649.8,20649.8,0
2018/02/10,03:36:00,20649.8,20659.8,20644.8,20654.8,0
2018/02/10,03:37:00,20659.8,20664.8,20644.8,20644.8,0
2018/02/10,03:38:00,20639.8,20639.8,20594.8,20609.8,0
2018/02/10,03:39:00,20604.8,20609.8,20564.8,20584.8,0
2018/02/10,03:40:00,20589.8,20619.8,20579.8,20584.8,0
2018/02/10,03:41:00,20589.8,20614.8,20584.8,20604.8,0
2018/02/10,03:42:00,20604.8,20614.8,20584.8,20609.8,0
2018/02/10,03:43:00,20604.8,20654.8,20604.8,20639.8,0
2018/02/10,03:44:00,20644.8,20674.8,20619.8,20624.8,0
2018/02/10,03:45:00,20619.8,20634.8,20599.8,20629.8,0
2018/02/10,03:46:00,20634.8,20659.8,20609.8,20659.8,0
2018/02/10,03:47:00,20659.8,20704.8,20654.8,20704.8,0
2018/02/10,03:48:00,20699.8,20729.8,20684.8,20729.8,0
2018/02/10,03:49:00,20729.8,20729.8,20684.8,20699.8,0
2018/02/10,03:50:00,20704.8,20739.8,20704.8,20734.8,0
2018/02/10,03:51:00,20739.8,20744.8,20729.8,20729.8,0
2018/02/10,03:52:00,20724.8,20749.8,20719.8,20749.8,0
2018/02/10,03:53:00,20754.8,20794.8,20754.8,20789.8,0
2018/02/10,03:54:00,20784.8,20789.8,20749.8,20789.8,0
2018/02/10,03:55:00,20789.8,20819.8,20784.8,20819.8,0
2018/02/10,03:56:00,20814.8,20869.8,20814.8,20859.8,0
2018/02/10,03:57:00,20859.8,20879.8,20849.8,20869.8,0
2018/02/10,03:58:00,20869.8,20874.8,20829.8,20844.8,0
2018/02/10,03:59:00,20844.8,20849.8,20809.8,20834.8,0
2018/02/10,04:00:00,20829.8,20839.8,20794.8,20799.8,0
2018/02/10,04:01:00,20804.8,20834.8,20799.8,20819.8,0
2018/02/10,04:02:00,20819.8,20859.8,20819.8,20854.8,0
2018/02/10,04:03:00,20854.8,20899.8,20824.8,20884.8,0
2018/02/10,04:04:00,20889.8,20979.8,20879.8,20979.8,0
2018/02/10,04:05:00,20979.8,20979.8,20939.8,20949.8,0
2018/02/10,04:06:00,20944.8,20944.8,20919.8,20919.8,0
2018/02/10,04:07:00,20914.8,20989.8,20914.8,20984.8,0
2018/02/10,04:08:00,20989.8,21009.8,20944.8,21004.8,0
2018/02/10,04:09:00,21009.8,21009.8,20939.8,20969.8,0
2018/02/10,04:10:00,20964.8,20984.8,20939.8,20984.8,0
2018/02/10,04:11:00,20984.8,21064.8,20984.8,21064.8,0
2018/02/10,04:12:00,21064.8,21099.8,21024.8,21029.8,0
2018/02/10,04:13:00,21024.8,21044.8,20999.8,20999.8,0
2018/02/10,04:14:00,20999.8,21004.8,20934.8,20989.8,0
2018/02/10,04:15:00,20989.8,21034.8,20989.8,21014.8,0
2018/02/10,04:16:00,21019.8,21039.8,20979.8,20994.8,0
2018/02/10,04:17:00,20989.8,21039.8,20974.8,21039.8,0
2018/02/10,04:18:00,21039.8,21109.8,21039.8,21099.8,0
2018/02/10,04:19:00,21094.8,21124.8,21079.8,21124.8,0
2018/02/10,04:20:00,21119.8,21134.8,21064.8,21079.8,0
2018/02/10,04:21:00,21084.8,21114.8,21074.8,21079.8,0
2018/02/10,04:22:00,21079.8,21129.8,21059.8,21124.8,0
2018/02/10,04:23:00,21129.8,21129.8,21089.8,21119.8,0
2018/02/10,04:24:00,21119.8,21144.8,21119.8,21129.8,0
2018/02/10,04:25:00,21134.8,21164.8,21134.8,21154.8,0
2018/02/10,04:26:00,21159.8,21179.8,21144.8,21149.8,0
2018/02/10,04:27:00,21154.8,21154.8,21119.8,21134.8,0
2018/02/10,04:28:00,21129.8,21134.8,21104.8,21104.8,0
2018/02/10,04:29:00,21099.8,21124.8,21079.8,21079.8,0
2018/02/10,04:30:00,21074.8,21079.8,21024.8,21029.8,0
2018/02/10,04:31:00,21029.8,21069.8,20984.8,21004.8,0
2018/02/10,04:32:00,21004.8,21064.8,21004.8,21039.8,0
2018/02/10,04:33:00,21039.8,21064.8,21029.8,21054.8,0
2018/02/10,04:34:00,21054.8,21054.8,20999.8,21009.8,0
2018/02/10,04:35:00,21009.8,21014.8,21009.8,21014.8,0
2018/02/10,04:36:00,21014.8,21014.8,21014.8,21014.8,0
2018/02/10,04:37:00,20974.8,21024.8,20974.8,21009.8,0
2018/02/10,04:38:00,21009.8,21049.8,20999.8,21049.8,0
2018/02/10,04:39:00,21054.8,21074.8,21054.8,21064.8,0
2018/02/10,04:40:00,21059.8,21059.8,21049.8,21059.8,0
2018/02/10,04:41:00,21064.8,21094.8,21034.8,21034.8,0
2018/02/10,04:42:00,21034.8,21089.8,21034.8,21084.8,0
2018/02/10,04:43:00,21089.8,21099.8,21069.8,21079.8,0
2018/02/10,04:44:00,21074.8,21079.8,21014.8,21014.8,0
2018/02/10,04:45:00,21014.8,21064.8,21014.8,21064.8,0
2018/02/10,04:46:00,21069.8,21084.8,21059.8,21079.8,0
2018/02/10,04:47:00,21079.8,21104.8,21069.8,21094.8,0
2018/02/10,04:48:00,21094.8,21094.8,21034.8,21044.8,0
2018/02/10,04:49:00,21049.8,21069.8,21044.8,21069.8,0
2018/02/10,04:50:00,21069.8,21094.8,21069.8,21079.8,0
2018/02/10,04:51:00,21079.8,21079.8,21079.8,21079.8,0
2018/02/10,04:52:00,21074.8,21094.8,21074.8,21094.8,0
2018/02/10,04:53:00,21094.8,21114.8,21089.8,21109.8,0
2018/02/10,04:54:00,21114.8,21139.8,21114.8,21124.8,0
2018/02/10,04:55:00,21124.8,21124.8,21124.8,21124.8,0
2018/02/10,04:56:00,21124.8,21124.8,21074.8,21074.8,0
2018/02/10,04:57:00,21069.8,21074.8,21069.8,21074.8,0
2018/02/10,04:58:00,21074.8,21079.8,21074.8,21079.8,0
2018/02/10,04:59:00,21079.8,21079.8,21074.8,21074.8,0
2018/02/10,05:00:00,21069.8,21069.8,21064.8,21064.8,0
2018/02/10,05:01:00,21064.8,21064.8,21004.8,21019.8,0
2018/02/10,05:02:00,21024.8,21044.8,21024.8,21039.8,0
2018/02/10,05:03:00,21024.8,21024.8,21004.8,21004.8,0
2018/02/10,05:04:00,21009.8,21029.8,21009.8,21024.8,0
2018/02/10,05:05:00,21024.8,21024.8,21019.8,21024.8,0
2018/02/10,05:06:00,21009.8,21039.8,21009.8,21029.8,0
2018/02/10,05:07:00,21034.8,21034.8,21004.8,21014.8,0
2018/02/10,05:08:00,21009.8,21009.8,20984.8,20984.8,0
2018/02/10,05:09:00,20989.8,20994.8,20969.8,20969.8,0
2018/02/10,05:10:00,20964.8,20964.8,20959.8,20959.8,0
2018/02/10,05:11:00,20969.8,20969.8,20944.8,20944.8,0
2018/02/10,05:12:00,20944.8,20944.8,20939.8,20939.8,0
2018/02/10,05:13:00,20944.8,20989.8,20934.8,20989.8,0
2018/02/10,05:14:00,20989.8,21029.8,20989.8,21029.8,0
2018/02/10,05:15:00,21029.8,21039.8,21024.8,21039.8,0
2018/02/10,05:16:00,21044.8,21059.8,21044.8,21049.8,0
2018/02/10,05:17:00,21044.8,21044.8,21019.8,21039.8,0
2018/02/10,05:18:00,21039.8,21079.8,21039.8,21074.8,0
2018/02/10,05:19:00,21069.8,21069.8,21044.8,21054.8,0
2018/02/10,05:20:00,21054.8,21059.8,21039.8,21054.8,0
2018/02/10,05:21:00,21059.8,21099.8,21059.8,21099.8,0
2018/02/10,05:22:00,21099.8,21104.8,21069.8,21069.8,0
2018/02/10,05:23:00,21069.8,21094.8,21069.8,21094.8,0
2018/02/10,05:24:00,21089.8,21099.8,21084.8,21099.8,0
2018/02/10,05:25:00,21094.8,21099.8,21079.8,21079.8,0
2018/02/10,05:26:00,21079.8,21079.8,21064.8,21064.8,0
2018/02/10,05:27:00,21064.8,21099.8,21064.8,21094.8,0
2018/02/10,05:28:00,21089.8,21099.8,21084.8,21094.8,0
2018/02/10,05:29:00,21099.8,21129.8,21094.8,21129.8,0
2018/02/10,05:30:00,21129.8,21159.8,21124.8,21124.8,0
2018/02/10,05:31:00,21119.8,21139.8,21099.8,21129.8,0
2018/02/10,05:32:00,21129.8,21129.8,21114.8,21124.8,0
2018/02/10,05:33:00,21124.8,21169.8,21124.8,21169.8,0
2018/02/10,05:34:00,21169.8,21184.8,21144.8,21164.8,0
2018/02/10,05:35:00,21159.8,21164.8,21129.8,21144.8,0
2018/02/10,05:36:00,21139.8,21159.8,21139.8,21144.8,0
2018/02/10,05:37:00,21149.8,21149.8,21109.8,21109.8,0
2018/02/10,05:38:00,21109.8,21149.8,21104.8,21149.8,0
2018/02/10,05:39:00,21154.8,21154.8,21134.8,21154.8,0
2018/02/10,05:40:00,21149.8,21149.8,21114.8,21119.8,0
2018/02/12,08:32:00,21299.8,21319.8,21299.8,21319.8,0
2018/02/12,08:33:00,21319.8,21329.8,21319.8,21319.8,0
2018/02/12,08:34:00,21324.8,21334.8,21304.8,21334.8,0
2018/02/12,08:35:00,21334.8,21339.8,21319.8,21334.8,0
2018/02/12,08:36:00,21334.8,21354.8,21319.8,21344.8,0
2018/02/12,08:37:00,21349.8,21349.8,21309.8,21324.8,0
2018/02/12,08:38:00,21329.8,21334.8,21314.8,21319.8,0
2018/02/12,08:39:00,21314.8,21314.8,21304.8,21314.8,0
2018/02/12,08:40:00,21314.8,21314.8,21309.8,21314.8,0
2018/02/12,08:41:00,21314.8,21329.8,21309.8,21324.8,0
2018/02/12,08:42:00,21329.8,21344.8,21324.8,21339.8,0
2018/02/12,08:43:00,21339.8,21359.8,21339.8,21359.8,0
2018/02/12,08:44:00,21359.8,21359.8,21359.8,21359.8,0
2018/02/12,08:45:00,21364.8,21364.8,21354.8,21354.8,0
2018/02/12,08:46:00,21354.8,21354.8,21339.8,21344.8,0
2018/02/12,08:47:00,21349.8,21354.8,21344.8,21354.8,0
2018/02/12,08:48:00,21359.8,21374.8,21349.8,21354.8,0
2018/02/12,08:49:00,21359.8,21384.8,21359.8,21374.8,0
2018/02/12,08:50:00,21379.8,21384.8,21374.8,21384.8,0
2018/02/12,08:51:00,21384.8,21399.8,21384.8,21384.8,0
2018/02/12,08:52:00,21389.8,21389.8,21379.8,21379.8,0
2018/02/12,08:53:00,21379.8,21394.8,21374.8,21389.8,0
2018/02/12,08:54:00,21394.8,21409.8,21389.8,21394.8,0
2018/02/12,08:55:00,21394.8,21399.8,21394.8,21394.8,0
2018/02/12,08:56:00,21399.8,21399.8,21394.8,21394.8,0
2018/02/12,08:57:00,21399.8,21404.8,21399.8,21404.8,0
2018/02/12,08:58:00,21399.8,21399.8,21399.8,21399.8,0
2018/02/12,08:59:00,21404.8,21409.8,21399.8,21404.8,0
2018/02/12,09:00:00,21399.8,21404.8,21399.8,21404.8,0
2018/02/12,09:01:00,21409.8,21409.8,21394.8,21394.8,0
2018/02/12,09:02:00,21394.8,21394.8,21364.8,21369.8,0
2018/02/12,09:03:00,21369.8,21389.8,21369.8,21389.8,0
2018/02/12,09:04:00,21389.8,21394.8,21369.8,21394.8,0
2018/02/12,09:05:00,21394.8,21394.8,21374.8,21374.8,0
2018/02/12,09:06:00,21374.8,21374.8,21364.8,21369.8,0
2018/02/12,09:07:00,21374.8,21379.8,21364.8,21379.8,0
2018/02/12,09:08:00,21384.8,21384.8,21379.8,21379.8,0
2018/02/12,09:09:00,21384.8,21384.8,21364.8,21364.8,0
2018/02/12,09:10:00,21364.8,21364.8,21359.8,21364.8,0
2018/02/12,09:11:00,21369.8,21399.8,21369.8,21399.8,0
2018/02/12,09:12:00,21399.8,21409.8,21394.8,21409.8,0
2018/02/12,09:13:00,21404.8,21409.8,21404.8,21409.8,0
2018/02/12,09:14:00,21409.8,21409.8,21384.8,21394.8,0
2018/02/12,09:15:00,21394.8,21394.8,21359.8,21369.8,0
2018/02/12,09:16:00,21369.8,21379.8,21349.8,21359.8,0
2018/02/12,09:17:00,21364.8,21379.8,21354.8,21374.8,0
2018/02/12,09:18:00,21374.8,21374.8,21349.8,21354.8,0
2018/02/12,09:19:00,21354.8,21369.8,21344.8,21354.8,0
2018/02/12,09:20:00,21354.8,21364.8,21344.8,21359.8,0
2018/02/12,09:21:00,21359.8,21359.8,21339.8,21344.8,0
2018/02/12,09:22:00,21344.8,21354.8,21339.8,21344.8,0
2018/02/12,09:23:00,21344.8,21344.8,21339.8,21339.8,0
2018/02/12,09:24:00,21339.8,21344.8,21329.8,21344.8,0
2018/02/12,09:25:00,21349.8,21349.8,21329.8,21349.8,0
2018/02/12,09:26:00,21349.8,21349.8,21319.8,21324.8,0
2018/02/12,09:27:00,21319.8,21324.8,21319.8,21319.8,0
2018/02/12,09:28:00,21324.8,21329.8,21319.8,21324.8,0
2018/02/12,09:29:00,21324.8,21344.8,21324.8,21339.8,0
2018/02/12,09:30:00,21344.8,21359.8,21339.8,21359.8,0
2018/02/12,09:31:00,21359.8,21359.8,21329.8,21329.8,0
2018/02/12,09:32:00,21329.8,21334.8,21314.8,21329.8,0
2018/02/12,09:33:00,21329.8,21339.8,21309.8,21319.8,0
2018/02/12,09:34:00,21324.8,21324.8,21304.8,21319.8,0
2018/02/12,09:35:00,21319.8,21324.8,21314.8,21314.8,0
2018/02/12,09:36:00,21314.8,21329.8,21314.8,21324.8,0
2018/02/12,09:37:00,21324.8,21324.8,21304.8,21309.8,0
2018/02/12,09:38:00,21304.8,21324.8,21299.8,21319.8,0
2018/02/12,09:39:00,21324.8,21324.8,21319.8,21324.8,0
2018/02/12,09:40:00,21319.8,21324.8,21309.8,21324.8,0
2018/02/12,09:41:00,21324.8,21339.8,21319.8,21334.8,0
2018/02/12,09:42:00,21334.8,21344.8,21324.8,21339.8,0
2018/02/12,09:43:00,21344.8,21349.8,21339.8,21344.8,0
2018/02/12,09:44:00,21349.8,21364.8,21344.8,21359.8,0
2018/02/12,09:45:00,21359.8,21374.8,21349.8,21364.8,0
2018/02/12,09:46:00,21364.8,21364.8,21354.8,21359.8,0
2018/02/12,09:47:00,21359.8,21369.8,21349.8,21364.8,0
2018/02/12,09:48:00,21364.8,21369.8,21349.8,21354.8,0
2018/02/12,09:49:00,21359.8,21364.8,21354.8,21359.8,0
2018/02/12,09:50:00,21364.8,21374.8,21359.8,21364.8,0
2018/02/12,09:51:00,21369.8,21374.8,21369.8,21374.8,0
2018/02/12,09:52:00,21379.8,21379.8,21374.8,21379.8,0
2018/02/12,09:53:00,21379.8,21379.8,21369.8,21379.8,0
2018/02/12,09:54:00,21379.8,21384.8,21369.8,21374.8,0
2018/02/12,09:55:00,21374.8,21379.8,21359.8,21374.8,0
2018/02/12,09:56:00,21374.8,21374.8,21364.8,21364.8,0
2018/02/12,09:57:00,21364.8,21369.8,21344.8,21354.8,0
2018/02/12,09:58:00,21359.8,21384.8,21354.8,21384.8,0
2018/02/12,09:59:00,21384.8,21389.8,21379.8,21384.8,0
2018/02/12,10:00:00,21384.8,21384.8,21374.8,21379.8,0
2018/02/12,10:01:00,21379.8,21384.8,21369.8,21379.8,0
2018/02/12,10:02:00,21384.8,21384.8,21379.8,21379.8,0
2018/02/12,10:03:00,21384.8,21389.8,21379.8,21379.8,0
2018/02/12,10:04:00,21379.8,21389.8,21374.8,21379.8,0
2018/02/12,10:05:00,21379.8,21384.8,21369.8,21369.8,0
2018/02/12,10:06:00,21369.8,21379.8,21369.8,21379.8,0
2018/02/12,10:07:00,21384.8,21384.8,21379.8,21379.8,0
2018/02/12,10:08:00,21384.8,21389.8,21384.8,21389.8,0
2018/02/12,10:09:00,21389.8,21389.8,21374.8,21384.8,0
2018/02/12,10:10:00,21384.8,21384.8,21364.8,21369.8,0
2018/02/12,10:11:00,21364.8,21364.8,21364.8,21364.8,0
2018/02/12,10:12:00,21364.8,21369.8,21354.8,21364.8,0
2018/02/12,10:13:00,21364.8,21364.8,21349.8,21354.8,0
2018/02/12,10:14:00,21359.8,21359.8,21349.8,21349.8,0
2018/02/12,10:15:00,21354.8,21364.8,21344.8,21359.8,0
2018/02/12,10:16:00,21364.8,21369.8,21359.8,21364.8,0
2018/02/12,10:17:00,21369.8,21379.8,21364.8,21369.8,0
2018/02/12,10:18:00,21369.8,21384.8,21364.8,21364.8,0
2018/02/12,10:19:00,21364.8,21369.8,21354.8,21369.8,0
2018/02/12,10:20:00,21369.8,21374.8,21354.8,21364.8,0
2018/02/12,10:21:00,21364.8,21364.8,21344.8,21359.8,0
2018/02/12,10:22:00,21359.8,21369.8,21349.8,21349.8,0
2018/02/12,10:23:00,21349.8,21349.8,21344.8,21344.8,0
2018/02/12,10:24:00,21344.8,21359.8,21339.8,21354.8,0
2018/02/12,10:25:00,21354.8,21364.8,21354.8,21354.8,0
2018/02/12,10:26:00,21354.8,21354.8,21344.8,21344.8,0
2018/02/12,10:27:00,21344.8,21359.8,21339.8,21349.8,0
2018/02/12,10:28:00,21354.8,21364.8,21354.8,21359.8,0
2018/02/12,10:29:00,21359.8,21374.8,21354.8,21364.8,0
2018/02/12,10:30:00,21364.8,21364.8,21354.8,21359.8,0
2018/02/12,10:31:00,21359.8,21379.8,21359.8,21369.8,0
2018/02/12,10:32:00,21374.8,21374.8,21354.8,21364.8,0
2018/02/12,10:33:00,21364.8,21369.8,21349.8,21349.8,0
2018/02/12,10:34:00,21349.8,21359.8,21349.8,21359.8,0
2018/02/12,10:35:00,21359.8,21359.8,21339.8,21349.8,0
2018/02/12,10:36:00,21349.8,21349.8,21339.8,21349.8,0
2018/02/12,10:37:00,21349.8,21354.8,21344.8,21344.8,0
2018/02/12,10:38:00,21349.8,21354.8,21344.8,21354.8,0
2018/02/12,10:39:00,21354.8,21354.8,21344.8,21349.8,0
2018/02/12,10:40:00,21354.8,21354.8,21349.8,21354.8,0
2018/02/12,10:41:00,21359.8,21369.8,21354.8,21364.8,0
2018/02/12,10:42:00,21364.8,21369.8,21364.8,21369.8,0
2018/02/12,10:43:00,21374.8,21374.8,21359.8,21364.8,0
2018/02/12,10:44:00,21364.8,21369.8,21359.8,21364.8,0
2018/02/12,10:45:00,21364.8,21364.8,21354.8,21354.8,0
2018/02/12,10:46:00,21359.8,21369.8,21359.8,21364.8,0
2018/02/12,10:47:00,21369.8,21379.8,21364.8,21374.8,0
2018/02/12,10:48:00,21374.8,21379.8,21369.8,21379.8,0
2018/02/12,10:49:00,21384.8,21384.8,21379.8,21384.8,0
2018/02/12,10:50:00,21384.8,21389.8,21379.8,21389.8,0
2018/02/12,10:51:00,21384.8,21384.8,21379.8,21384.8,0
2018/02/12,10:52:00,21384.8,21384.8,21369.8,21374.8,0
2018/02/12,10:53:00,21374.8,21374.8,21364.8,21364.8,0
2018/02/12,10:54:00,21369.8,21369.8,21349.8,21349.8,0
2018/02/12,10:55:00,21349.8,21369.8,21349.8,21364.8,0
2018/02/12,10:56:00,21369.8,21369.8,21354.8,21354.8,0
2018/02/12,10:57:00,21359.8,21369.8,21354.8,21364.8,0
2018/02/12,10:58:00,21359.8,21364.8,21354.8,21364.8,0
2018/02/12,10:59:00,21364.8,21364.8,21354.8,21359.8,0
2018/02/12,11:00:00,21364.8,21369.8,21359.8,21359.8,0
2018/02/12,11:01:00,21359.8,21359.8,21354.8,21354.8,0
2018/02/12,11:02:00,21354.8,21359.8,21344.8,21354.8,0
2018/02/12,11:03:00,21354.8,21359.8,21349.8,21359.8,0
2018/02/12,11:04:00,21359.8,21364.8,21354.8,21364.8,0
2018/02/12,11:05:00,21364.8,21379.8,21359.8,21359.8,0
2018/02/12,11:06:00,21364.8,21364.8,21349.8,21354.8,0
2018/02/12,11:07:00,21359.8,21359.8,21354.8,21354.8,0
2018/02/12,11:08:00,21354.8,21369.8,21354.8,21364.8,0
2018/02/12,11:09:00,21364.8,21369.8,21354.8,21354.8,0
2018/02/12,11:10:00,21349.8,21354.8,21344.8,21349.8,0
2018/02/12,11:11:00,21349.8,21349.8,21344.8,21344.8,0
2018/02/12,11:12:00,21349.8,21349.8,21349.8,21349.8,0
2018/02/12,11:13:00,21344.8,21354.8,21344.8,21344.8,0
2018/02/12,11:14:00,21344.8,21349.8,21339.8,21349.8,0
2018/02/12,11:15:00,21349.8,21349.8,21344.8,21344.8,0
2018/02/12,11:16:00,21344.8,21354.8,21339.8,21349.8,0
2018/02/12,11:17:00,21354.8,21359.8,21354.8,21359.8,0
2018/02/12,11:18:00,21359.8,21369.8,21359.8,21369.8,0
2018/02/12,11:19:00,21369.8,21369.8,21359.8,21364.8,0
2018/02/12,11:20:00,21359.8,21374.8,21359.8,21369.8,0
2018/02/12,11:21:00,21369.8,21369.8,21364.8,21364.8,0
2018/02/12,11:22:00,21369.8,21369.8,21359.8,21364.8,0
2018/02/12,11:23:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,11:24:00,21359.8,21364.8,21354.8,21364.8,0
2018/02/12,11:25:00,21364.8,21369.8,21359.8,21364.8,0
2018/02/12,11:26:00,21369.8,21379.8,21369.8,21379.8,0
2018/02/12,11:27:00,21379.8,21389.8,21374.8,21379.8,0
2018/02/12,11:28:00,21384.8,21384.8,21379.8,21379.8,0
2018/02/12,11:29:00,21374.8,21374.8,21374.8,21374.8,0
2018/02/12,11:30:00,21374.8,21374.8,21359.8,21364.8,0
2018/02/12,11:31:00,21364.8,21369.8,21364.8,21364.8,0
2018/02/12,11:32:00,21364.8,21364.8,21364.8,21364.8,0
2018/02/12,11:33:00,21359.8,21359.8,21359.8,21359.8,0
2018/02/12,11:34:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,11:35:00,21364.8,21364.8,21354.8,21364.8,0
2018/02/12,11:36:00,21364.8,21364.8,21359.8,21364.8,0
2018/02/12,11:37:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,11:38:00,21364.8,21369.8,21359.8,21364.8,0
2018/02/12,11:39:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,11:41:00,21359.8,21359.8,21349.8,21349.8,0
2018/02/12,11:42:00,21354.8,21359.8,21354.8,21359.8,0
2018/02/12,11:43:00,21354.8,21369.8,21354.8,21369.8,0
2018/02/12,11:44:00,21369.8,21369.8,21364.8,21364.8,0
2018/02/12,11:45:00,21369.8,21369.8,21364.8,21364.8,0
2018/02/12,11:46:00,21369.8,21369.8,21369.8,21369.8,0
2018/02/12,11:50:00,21369.8,21369.8,21354.8,21364.8,0
2018/02/12,11:51:00,21364.8,21364.8,21354.8,21359.8,0
2018/02/12,11:52:00,21359.8,21369.8,21354.8,21364.8,0
2018/02/12,11:53:00,21369.8,21374.8,21364.8,21374.8,0
2018/02/12,11:54:00,21374.8,21374.8,21359.8,21364.8,0
2018/02/12,11:55:00,21364.8,21369.8,21364.8,21364.8,0
2018/02/12,11:56:00,21369.8,21369.8,21364.8,21369.8,0
2018/02/12,11:57:00,21374.8,21374.8,21364.8,21369.8,0
2018/02/12,11:58:00,21369.8,21374.8,21359.8,21374.8,0
2018/02/12,11:59:00,21374.8,21374.8,21364.8,21369.8,0
2018/02/12,12:00:00,21369.8,21369.8,21369.8,21369.8,0
2018/02/12,12:01:00,21369.8,21369.8,21359.8,21369.8,0
2018/02/12,12:02:00,21374.8,21374.8,21369.8,21369.8,0
2018/02/12,12:03:00,21369.8,21369.8,21359.8,21364.8,0
2018/02/12,12:04:00,21364.8,21364.8,21354.8,21359.8,0
2018/02/12,12:05:00,21359.8,21359.8,21354.8,21354.8,0
2018/02/12,12:06:00,21359.8,21364.8,21359.8,21364.8,0
2018/02/12,12:07:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,12:08:00,21364.8,21364.8,21359.8,21364.8,0
2018/02/12,12:09:00,21369.8,21369.8,21364.8,21364.8,0
2018/02/12,12:10:00,21369.8,21369.8,21364.8,21369.8,0
2018/02/12,12:11:00,21369.8,21369.8,21369.8,21369.8,0
2018/02/12,12:12:00,21369.8,21369.8,21369.8,21369.8,0
2018/02/12,12:14:00,21369.8,21369.8,21364.8,21364.8,0
2018/02/12,12:15:00,21364.8,21364.8,21359.8,21364.8,0
2018/02/12,12:16:00,21369.8,21369.8,21364.8,21369.8,0
2018/02/12,12:17:00,21369.8,21374.8,21369.8,21374.8,0
2018/02/12,12:19:00,21379.8,21389.8,21379.8,21389.8,0
2018/02/12,12:22:00,21389.8,21389.8,21384.8,21384.8,0
2018/02/12,12:23:00,21389.8,21394.8,21389.8,21394.8,0
2018/02/12,12:24:00,21394.8,21394.8,21389.8,21394.8,0
2018/02/12,12:25:00,21394.8,21394.8,21384.8,21389.8,0
2018/02/12,12:26:00,21384.8,21389.8,21384.8,21389.8,0
2018/02/12,12:28:00,21389.8,21389.8,21384.8,21384.8,0
2018/02/12,12:29:00,21389.8,21389.8,21384.8,21384.8,0
2018/02/12,12:30:00,21389.8,21389.8,21379.8,21379.8,0
2018/02/12,12:31:00,21379.8,21384.8,21379.8,21384.8,0
2018/02/12,12:33:00,21384.8,21384.8,21379.8,21379.8,0
2018/02/12,12:34:00,21384.8,21389.8,21384.8,21384.8,0
2018/02/12,12:36:00,21389.8,21389.8,21384.8,21384.8,0
2018/02/12,12:37:00,21389.8,21394.8,21384.8,21394.8,0
2018/02/12,12:38:00,21399.8,21399.8,21399.8,21399.8,0
2018/02/12,12:39:00,21399.8,21399.8,21394.8,21399.8,0
2018/02/12,12:40:00,21404.8,21404.8,21394.8,21394.8,0
2018/02/12,12:41:00,21394.8,21399.8,21389.8,21399.8,0
2018/02/12,12:42:00,21399.8,21399.8,21394.8,21399.8,0
2018/02/12,12:43:00,21399.8,21399.8,21394.8,21394.8,0
2018/02/12,12:44:00,21399.8,21399.8,21394.8,21394.8,0
2018/02/12,12:45:00,21399.8,21399.8,21394.8,21399.8,0
2018/02/12,12:46:00,21399.8,21399.8,21389.8,21389.8,0
2018/02/12,12:47:00,21389.8,21394.8,21379.8,21379.8,0
2018/02/12,12:48:00,21379.8,21389.8,21379.8,21384.8,0
2018/02/12,12:49:00,21384.8,21384.8,21379.8,21379.8,0
2018/02/12,12:50:00,21374.8,21384.8,21374.8,21379.8,0
2018/02/12,12:51:00,21384.8,21384.8,21379.8,21379.8,0
2018/02/12,12:52:00,21384.8,21384.8,21374.8,21374.8,0
2018/02/12,12:53:00,21374.8,21374.8,21369.8,21374.8,0
2018/02/12,12:54:00,21369.8,21369.8,21354.8,21354.8,0
2018/02/12,12:55:00,21354.8,21359.8,21354.8,21354.8,0
2018/02/12,12:56:00,21359.8,21364.8,21354.8,21354.8,0
2018/02/12,12:57:00,21359.8,21359.8,21354.8,21354.8,0
2018/02/12,12:58:00,21359.8,21359.8,21354.8,21359.8,0
2018/02/12,12:59:00,21359.8,21359.8,21359.8,21359.8,0
2018/02/12,13:00:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,13:01:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,13:02:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,13:04:00,21359.8,21359.8,21349.8,21354.8,0
2018/02/12,13:05:00,21354.8,21354.8,21354.8,21354.8,0
2018/02/12,13:07:00,21359.8,21359.8,21359.8,21359.8,0
2018/02/12,13:09:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,13:17:00,21364.8,21364.8,21364.8,21364.8,0
2018/02/12,13:20:00,21369.8,21369.8,21369.8,21369.8,0
2018/02/12,13:22:00,21369.8,21369.8,21364.8,21364.8,0
2018/02/12,13:23:00,21364.8,21364.8,21354.8,21359.8,0
2018/02/12,13:24:00,21359.8,21359.8,21354.8,21354.8,0
2018/02/12,13:27:00,21359.8,21359.8,21359.8,21359.8,0
2018/02/12,13:29:00,21359.8,21359.8,21354.8,21354.8,0
2018/02/12,13:36:00,21359.8,21359.8,21359.8,21359.8,0
2018/02/12,13:37:00,21359.8,21359.8,21354.8,21359.8,0
2018/02/12,13:38:00,21354.8,21354.8,21349.8,21349.8,0
2018/02/12,13:39:00,21354.8,21359.8,21354.8,21359.8,0
2018/02/12,13:40:00,21359.8,21359.8,21359.8,21359.8,0
2018/02/12,13:42:00,21359.8,21359.8,21349.8,21349.8,0
2018/02/12,13:43:00,21349.8,21354.8,21349.8,21354.8,0
2018/02/12,13:44:00,21359.8,21359.8,21354.8,21359.8,0
2018/02/12,13:49:00,21364.8,21364.8,21364.8,21364.8,0
2018/02/12,13:50:00,21364.8,21364.8,21354.8,21359.8,0
2018/02/12,13:54:00,21359.8,21359.8,21359.8,21359.8,0
2018/02/12,13:56:00,21364.8,21364.8,21359.8,21364.8,0
2018/02/12,13:57:00,21364.8,21364.8,21359.8,21364.8,0
2018/02/12,13:59:00,21369.8,21369.8,21364.8,21369.8,0
2018/02/12,14:00:00,21369.8,21369.8,21364.8,21364.8,0
2018/02/12,14:02:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,14:04:00,21364.8,21364.8,21364.8,21364.8,0
2018/02/12,14:05:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,14:07:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,14:08:00,21364.8,21364.8,21364.8,21364.8,0
2018/02/12,14:11:00,21369.8,21369.8,21364.8,21364.8,0
2018/02/12,14:14:00,21364.8,21364.8,21359.8,21364.8,0
2018/02/12,14:15:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,14:16:00,21364.8,21364.8,21364.8,21364.8,0
2018/02/12,14:17:00,21364.8,21364.8,21359.8,21364.8,0
2018/02/12,14:18:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,14:20:00,21359.8,21359.8,21354.8,21354.8,0
2018/02/12,14:21:00,21359.8,21364.8,21359.8,21364.8,0
2018/02/12,14:22:00,21364.8,21364.8,21359.8,21359.8,0
2018/02/12,14:23:00,21364.8,21364.8,21364.8,21364.8,0
2018/02/12,14:24:00,21364.8,21374.8,21364.8,21374.8,0
2018/02/12,14:25:00,21374.8,21379.8,21374.8,21379.8,0
2018/02/12,14:26:00,21379.8,21384.8,21374.8,21379.8,0
2018/02/12,14:27:00,21379.8,21379.8,21374.8,21374.8,0
2018/02/12,14:28:00,21374.8,21374.8,21364.8,21364.8,0
2018/02/12,14:29:00,21364.8,21374.8,21364.8,21374.8,0
2018/02/12,14:30:00,21374.8,21379.8,21369.8,21379.8,0
2018/02/12,14:31:00,21379.8,21384.8,21379.8,21379.8,0
2018/02/12,14:32:00,21384.8,21384.8,21379.8,21384.8,0
2018/02/12,14:33:00,21389.8,21399.8,21389.8,21399.8,0
2018/02/12,14:34:00,21399.8,21404.8,21399.8,21399.8,0
2018/02/12,14:35:00,21399.8,21404.8,21399.8,21404.8,0
2018/02/12,14:36:00,21404.8,21404.8,21394.8,21399.8,0
2018/02/12,14:37:00,21399.8,21399.8,21394.8,21399.8,0
2018/02/12,14:38:00,21399.8,21399.8,21394.8,21394.8,0
2018/02/12,14:39:00,21399.8,21404.8,21399.8,21404.8,0
2018/02/12,14:40:00,21409.8,21409.8,21409.8,21409.8,0
2018/02/12,14:41:00,21409.8,21409.8,21404.8,21404.8,0
2018/02/12,14:42:00,21404.8,21404.8,21399.8,21399.8,0
2018/02/12,14:43:00,21399.8,21399.8,21389.8,21389.8,0
2018/02/12,14:44:00,21389.8,21389.8,21379.8,21379.8,0
2018/02/12,14:45:00,21379.8,21379.8,21369.8,21369.8,0
2018/02/12,14:46:00,21374.8,21379.8,21374.8,21379.8,0
2018/02/12,14:47:00,21379.8,21384.8,21379.8,21384.8,0
2018/02/12,14:48:00,21384.8,21384.8,21379.8,21384.8,0
2018/02/12,14:49:00,21389.8,21394.8,21389.8,21389.8,0
2018/02/12,14:51:00,21384.8,21384.8,21384.8,21384.8,0
2018/02/12,14:54:00,21389.8,21394.8,21389.8,21394.8,0
2018/02/12,14:55:00,21394.8,21394.8,21389.8,21394.8,0
2018/02/12,14:56:00,21394.8,21394.8,21389.8,21394.8,0
2018/02/12,14:57:00,21399.8,21404.8,21399.8,21404.8,0
2018/02/12,14:58:00,21404.8,21404.8,21399.8,21404.8,0
2018/02/12,14:59:00,21409.8,21409.8,21404.8,21409.8,0
2018/02/12,15:00:00,21409.8,21409.8,21409.8,21409.8,0
2018/02/12,15:01:00,21409.8,21409.8,21404.8,21404.8,0
2018/02/12,15:02:00,21404.8,21404.8,21399.8,21399.8,0
2018/02/12,15:03:00,21399.8,21399.8,21394.8,21394.8,0
2018/02/12,15:04:00,21399.8,21404.8,21394.8,21404.8,0
2018/02/12,15:05:00,21404.8,21404.8,21404.8,21404.8,0
2018/02/12,15:06:00,21409.8,21409.8,21409.8,21409.8,0
2018/02/12,15:08:00,21414.8,21419.8,21409.8,21409.8,0
2018/02/12,15:09:00,21409.8,21409.8,21399.8,21399.8,0
2018/02/12,15:10:00,21399.8,21404.8,21399.8,21399.8,0
2018/02/12,15:11:00,21399.8,21399.8,21394.8,21399.8,0
2018/02/12,15:12:00,21399.8,21399.8,21394.8,21394.8,0
2018/02/12,15:13:00,21394.8,21394.8,21379.8,21384.8,0
2018/02/12,15:14:00,21389.8,21394.8,21389.8,21394.8,0
2018/02/12,15:15:00,21399.8,21399.8,21394.8,21399.8,0
2018/02/12,15:16:00,21399.8,21399.8,21399.8,21399.8,0
2018/02/12,15:17:00,21399.8,21399.8,21389.8,21394.8,0
2018/02/12,15:18:00,21394.8,21394.8,21394.8,21394.8,0
2018/02/12,15:19:00,21389.8,21394.8,21389.8,21394.8,0
2018/02/12,15:20:00,21399.8,21399.8,21399.8,21399.8,0
2018/02/12,16:17:00,21354.8,21359.8,21354.8,21354.8,0
2018/02/12,16:18:00,21359.8,21364.8,21354.8,21364.8,0
2018/02/12,16:19:00,21364.8,21364.8,21354.8,21354.8,0
2018/02/12,16:20:00,21354.8,21359.8,21354.8,21354.8,0
2018/02/12,16:21:00,21359.8,21374.8,21354.8,21369.8,0
2018/02/12,16:22:00,21369.8,21369.8,21359.8,21359.8,0
2018/02/12,16:24:00,21359.8,21359.8,21349.8,21349.8,0
2018/02/12,16:25:00,21349.8,21359.8,21349.8,21359.8,0
2018/02/12,16:26:00,21359.8,21374.8,21359.8,21374.8,0
2018/02/12,16:27:00,21374.8,21374.8,21369.8,21374.8,0
2018/02/12,16:28:00,21369.8,21374.8,21369.8,21374.8,0
2018/02/12,16:29:00,21374.8,21374.8,21364.8,21374.8,0
2018/02/12,16:30:00,21374.8,21389.8,21374.8,21379.8,0
2018/02/12,16:31:00,21384.8,21389.8,21379.8,21389.8,0
2018/02/12,16:32:00,21394.8,21394.8,21379.8,21379.8,0
2018/02/12,16:33:00,21379.8,21379.8,21364.8,21374.8,0
2018/02/12,16:34:00,21379.8,21379.8,21369.8,21379.8,0
2018/02/12,16:35:00,21384.8,21384.8,21384.8,21384.8,0
2018/02/12,16:36:00,21384.8,21384.8,21369.8,21374.8,0
2018/02/12,16:37:00,21374.8,21379.8,21359.8,21369.8,0
2018/02/12,16:38:00,21374.8,21384.8,21369.8,21384.8,0
2018/02/12,16:39:00,21379.8,21379.8,21364.8,21374.8,0
2018/02/12,16:40:00,21374.8,21374.8,21354.8,21359.8,0
2018/02/12,16:41:00,21359.8,21359.8,21349.8,21349.8,0
2018/02/12,16:42:00,21349.8,21354.8,21349.8,21354.8,0
2018/02/12,16:43:00,21349.8,21364.8,21349.8,21354.8,0
2018/02/12,16:44:00,21354.8,21359.8,21349.8,21354.8,0
2018/02/12,16:45:00,21354.8,21359.8,21349.8,21349.8,0
2018/02/12,16:46:00,21349.8,21354.8,21344.8,21349.8,0
2018/02/12,16:47:00,21354.8,21359.8,21349.8,21354.8,0
2018/02/12,16:48:00,21354.8,21359.8,21349.8,21359.8,0
2018/02/12,16:49:00,21359.8,21364.8,21354.8,21364.8,0
2018/02/12,16:50:00,21364.8,21364.8,21349.8,21354.8,0
2018/02/12,16:51:00,21354.8,21354.8,21344.8,21344.8,0
2018/02/12,16:52:00,21344.8,21354.8,21344.8,21349.8,0
2018/02/12,16:53:00,21354.8,21354.8,21349.8,21354.8,0
2018/02/12,16:54:00,21359.8,21364.8,21354.8,21364.8,0
2018/02/12,16:55:00,21364.8,21374.8,21359.8,21374.8,0
2018/02/12,16:56:00,21374.8,21379.8,21369.8,21379.8,0
2018/02/12,16:57:00,21379.8,21379.8,21364.8,21364.8,0
2018/02/12,16:58:00,21364.8,21364.8,21354.8,21359.8,0
2018/02/12,16:59:00,21364.8,21364.8,21354.8,21354.8,0
2018/02/12,17:00:00,21354.8,21369.8,21349.8,21369.8,0
2018/02/12,17:01:00,21369.8,21369.8,21339.8,21339.8,0
2018/02/12,17:02:00,21344.8,21349.8,21339.8,21339.8,0
2018/02/12,17:03:00,21344.8,21344.8,21334.8,21334.8,0
2018/02/12,17:04:00,21334.8,21339.8,21334.8,21334.8,0
2018/02/12,17:05:00,21334.8,21334.8,21324.8,21334.8,0
2018/02/12,17:06:00,21334.8,21334.8,21324.8,21329.8,0
2018/02/12,17:07:00,21329.8,21339.8,21324.8,21339.8,0
2018/02/12,17:08:00,21339.8,21359.8,21334.8,21339.8,0
2018/02/12,17:09:00,21339.8,21354.8,21334.8,21349.8,0
2018/02/12,17:10:00,21349.8,21364.8,21349.8,21364.8,0
2018/02/12,17:11:00,21369.8,21369.8,21364.8,21364.8,0
2018/02/12,17:12:00,21369.8,21394.8,21364.8,21394.8,0
2018/02/12,17:13:00,21394.8,21399.8,21384.8,21389.8,0
2018/02/12,17:14:00,21394.8,21394.8,21384.8,21389.8,0
2018/02/12,17:15:00,21389.8,21394.8,21384.8,21394.8,0
2018/02/12,17:16:00,21394.8,21409.8,21394.8,21399.8,0
2018/02/12,17:17:00,21404.8,21404.8,21384.8,21389.8,0
2018/02/12,17:18:00,21394.8,21409.8,21389.8,21409.8,0
2018/02/12,17:19:00,21409.8,21414.8,21399.8,21404.8,0
2018/02/12,17:20:00,21409.8,21409.8,21379.8,21384.8,0
2018/02/12,17:21:00,21389.8,21399.8,21384.8,21394.8,0
2018/02/12,17:22:00,21394.8,21399.8,21379.8,21379.8,0
2018/02/12,17:23:00,21379.8,21394.8,21374.8,21389.8,0
2018/02/12,17:24:00,21389.8,21394.8,21384.8,21394.8,0
2018/02/12,17:25:00,21399.8,21399.8,21389.8,21394.8,0
2018/02/12,17:26:00,21399.8,21409.8,21389.8,21404.8,0
2018/02/12,17:27:00,21404.8,21414.8,21394.8,21404.8,0
2018/02/12,17:28:00,21409.8,21409.8,21404.8,21409.8,0
2018/02/12,17:29:00,21404.8,21419.8,21404.8,21419.8,0
2018/02/12,17:30:00,21419.8,21419.8,21409.8,21409.8,0
2018/02/12,17:31:00,21409.8,21419.8,21409.8,21419.8,0
2018/02/12,17:32:00,21419.8,21419.8,21404.8,21404.8,0
2018/02/12,17:33:00,21409.8,21409.8,21394.8,21394.8,0
2018/02/12,17:34:00,21394.8,21404.8,21394.8,21394.8,0
2018/02/12,17:35:00,21394.8,21399.8,21389.8,21394.8,0
2018/02/12,17:36:00,21399.8,21399.8,21394.8,21394.8,0
2018/02/12,17:37:00,21394.8,21399.8,21394.8,21394.8,0
2018/02/12,17:38:00,21394.8,21394.8,21389.8,21394.8,0
2018/02/12,17:39:00,21394.8,21394.8,21384.8,21384.8,0
2018/02/12,17:40:00,21389.8,21399.8,21384.8,21399.8,0
2018/02/12,17:41:00,21399.8,21424.8,21394.8,21424.8,0
2018/02/12,17:42:00,21424.8,21429.8,21419.8,21429.8,0
2018/02/12,17:43:00,21429.8,21464.8,21424.8,21459.8,0
2018/02/12,17:44:00,21459.8,21474.8,21454.8,21474.8,0
2018/02/12,17:45:00,21479.8,21509.8,21474.8,21504.8,0
2018/02/12,17:46:00,21504.8,21519.8,21499.8,21519.8,0
2018/02/12,17:47:00,21519.8,21519.8,21504.8,21509.8,0
2018/02/12,17:48:00,21514.8,21514.8,21489.8,21499.8,0
2018/02/12,17:49:00,21504.8,21524.8,21494.8,21494.8,0
2018/02/12,17:50:00,21494.8,21514.8,21484.8,21504.8,0
2018/02/12,17:51:00,21509.8,21524.8,21494.8,21509.8,0
2018/02/12,17:52:00,21509.8,21509.8,21484.8,21494.8,0
2018/02/12,17:53:00,21499.8,21499.8,21484.8,21489.8,0
2018/02/12,17:54:00,21494.8,21494.8,21479.8,21479.8,0
2018/02/12,17:55:00,21479.8,21489.8,21469.8,21479.8,0
2018/02/12,17:56:00,21474.8,21484.8,21469.8,21474.8,0
2018/02/12,17:57:00,21474.8,21479.8,21474.8,21474.8,0
2018/02/12,17:58:00,21474.8,21479.8,21469.8,21474.8,0
2018/02/12,17:59:00,21474.8,21474.8,21469.8,21469.8,0
2018/02/12,18:00:00,21469.8,21469.8,21464.8,21469.8,0
2018/02/12,18:01:00,21464.8,21494.8,21464.8,21489.8,0
2018/02/12,18:02:00,21494.8,21494.8,21484.8,21484.8,0
2018/02/12,18:03:00,21484.8,21499.8,21484.8,21494.8,0
2018/02/12,18:04:00,21499.8,21514.8,21494.8,21509.8,0
2018/02/12,18:05:00,21509.8,21529.8,21504.8,21524.8,0
2018/02/12,18:06:00,21524.8,21529.8,21519.8,21529.8,0
2018/02/12,18:07:00,21534.8,21534.8,21514.8,21529.8,0
2018/02/12,18:08:00,21534.8,21544.8,21524.8,21529.8,0
2018/02/12,18:09:00,21529.8,21544.8,21529.8,21534.8,0
2018/02/12,18:10:00,21539.8,21544.8,21534.8,21534.8,0
2018/02/12,18:11:00,21534.8,21539.8,21519.8,21524.8,0
2018/02/12,18:12:00,21524.8,21529.8,21509.8,21509.8,0
2018/02/12,18:13:00,21514.8,21519.8,21504.8,21514.8,0
2018/02/12,18:14:00,21514.8,21549.8,21509.8,21544.8,0
2018/02/12,18:15:00,21544.8,21544.8,21509.8,21519.8,0
2018/02/12,18:16:00,21524.8,21529.8,21504.8,21509.8,0
2018/02/12,18:17:00,21514.8,21529.8,21509.8,21509.8,0
2018/02/12,18:18:00,21514.8,21524.8,21509.8,21514.8,0
2018/02/12,18:19:00,21519.8,21519.8,21504.8,21514.8,0
2018/02/12,18:20:00,21519.8,21529.8,21514.8,21524.8,0
2018/02/12,18:21:00,21524.8,21534.8,21514.8,21524.8,0
2018/02/12,18:22:00,21529.8,21544.8,21529.8,21539.8,0
2018/02/12,18:23:00,21539.8,21539.8,21514.8,21514.8,0
2018/02/12,18:24:00,21514.8,21514.8,21494.8,21499.8,0
2018/02/12,18:25:00,21494.8,21509.8,21494.8,21504.8,0
2018/02/12,18:26:00,21504.8,21504.8,21484.8,21494.8,0
2018/02/12,18:27:00,21494.8,21494.8,21484.8,21494.8,0
2018/02/12,18:28:00,21499.8,21499.8,21479.8,21484.8,0
2018/02/12,18:29:00,21484.8,21494.8,21474.8,21489.8,0
2018/02/12,18:30:00,21494.8,21494.8,21474.8,21479.8,0
2018/02/12,18:31:00,21484.8,21494.8,21474.8,21489.8,0
2018/02/12,18:32:00,21494.8,21499.8,21489.8,21494.8,0
2018/02/12,18:33:00,21494.8,21499.8,21489.8,21499.8,0
2018/02/12,18:34:00,21504.8,21509.8,21499.8,21504.8,0
2018/02/12,18:35:00,21509.8,21524.8,21509.8,21519.8,0
2018/02/12,18:36:00,21514.8,21519.8,21504.8,21514.8,0
2018/02/12,18:37:00,21514.8,21514.8,21504.8,21509.8,0
2018/02/12,18:38:00,21509.8,21519.8,21509.8,21514.8,0
2018/02/12,18:39:00,21519.8,21524.8,21509.8,21514.8,0
2018/02/12,18:40:00,21519.8,21519.8,21499.8,21504.8,0
2018/02/12,18:41:00,21504.8,21514.8,21499.8,21504.8,0
2018/02/12,18:42:00,21499.8,21499.8,21494.8,21494.8,0
2018/02/12,18:43:00,21499.8,21504.8,21489.8,21499.8,0
2018/02/12,18:44:00,21499.8,21504.8,21489.8,21499.8,0
2018/02/12,18:45:00,21499.8,21514.8,21494.8,21514.8,0
2018/02/12,18:46:00,21514.8,21514.8,21504.8,21504.8,0
2018/02/12,18:47:00,21504.8,21514.8,21499.8,21514.8,0
2018/02/12,18:48:00,21519.8,21524.8,21494.8,21499.8,0
2018/02/12,18:49:00,21499.8,21499.8,21489.8,21494.8,0
2018/02/12,18:50:00,21494.8,21504.8,21489.8,21494.8,0
2018/02/12,18:51:00,21499.8,21514.8,21489.8,21514.8,0
2018/02/12,18:52:00,21509.8,21509.8,21499.8,21509.8,0
2018/02/12,18:53:00,21504.8,21514.8,21504.8,21514.8,0
2018/02/12,18:54:00,21514.8,21534.8,21514.8,21534.8,0
2018/02/12,18:55:00,21534.8,21539.8,21529.8,21529.8,0
2018/02/12,18:56:00,21529.8,21539.8,21524.8,21534.8,0
2018/02/12,18:57:00,21539.8,21539.8,21524.8,21529.8,0
2018/02/12,18:58:00,21529.8,21539.8,21519.8,21539.8,0
2018/02/12,18:59:00,21534.8,21549.8,21519.8,21519.8,0
2018/02/12,19:00:00,21524.8,21539.8,21519.8,21534.8,0
2018/02/12,19:02:00,21534.8,21534.8,21519.8,21524.8,0
2018/02/12,19:03:00,21524.8,21529.8,21519.8,21519.8,0
2018/02/12,19:04:00,21524.8,21524.8,21509.8,21514.8,0
2018/02/12,19:05:00,21519.8,21524.8,21514.8,21519.8,0
2018/02/12,19:06:00,21524.8,21524.8,21504.8,21509.8,0
2018/02/12,19:07:00,21509.8,21509.8,21499.8,21509.8,0
2018/02/12,19:08:00,21514.8,21514.8,21499.8,21504.8,0
2018/02/12,19:09:00,21509.8,21509.8,21504.8,21504.8,0
2018/02/12,19:10:00,21499.8,21519.8,21499.8,21519.8,0
2018/02/12,19:11:00,21519.8,21524.8,21514.8,21519.8,0
2018/02/12,19:12:00,21524.8,21529.8,21514.8,21519.8,0
2018/02/12,19:13:00,21519.8,21524.8,21514.8,21524.8,0
2018/02/12,19:14:00,21519.8,21524.8,21519.8,21519.8,0
2018/02/12,19:15:00,21519.8,21519.8,21504.8,21514.8,0
2018/02/12,19:16:00,21519.8,21519.8,21509.8,21514.8,0
2018/02/12,19:17:00,21514.8,21514.8,21504.8,21504.8,0
2018/02/12,19:18:00,21509.8,21509.8,21494.8,21494.8,0
2018/02/12,19:19:00,21499.8,21514.8,21494.8,21509.8,0
2018/02/12,19:20:00,21509.8,21514.8,21504.8,21509.8,0
2018/02/12,19:21:00,21509.8,21514.8,21504.8,21509.8,0
2018/02/12,19:22:00,21509.8,21519.8,21504.8,21519.8,0
2018/02/12,19:23:00,21519.8,21519.8,21509.8,21514.8,0
2018/02/12,19:24:00,21514.8,21514.8,21504.8,21504.8,0
2018/02/12,19:25:00,21509.8,21509.8,21504.8,21504.8,0
2018/02/12,19:26:00,21504.8,21504.8,21489.8,21489.8,0
2018/02/12,19:27:00,21489.8,21494.8,21484.8,21489.8,0
2018/02/12,19:28:00,21494.8,21499.8,21489.8,21494.8,0
2018/02/12,19:29:00,21499.8,21499.8,21489.8,21494.8,0
2018/02/12,19:30:00,21499.8,21499.8,21484.8,21484.8,0
2018/02/12,19:31:00,21484.8,21489.8,21479.8,21489.8,0
2018/02/12,19:32:00,21484.8,21489.8,21484.8,21489.8,0
2018/02/12,19:33:00,21494.8,21499.8,21489.8,21499.8,0
2018/02/12,19:34:00,21499.8,21504.8,21494.8,21499.8,0
2018/02/12,19:35:00,21504.8,21509.8,21499.8,21509.8,0
2018/02/12,19:36:00,21509.8,21514.8,21509.8,21509.8,0
2018/02/12,19:37:00,21509.8,21509.8,21499.8,21504.8,0
2018/02/12,19:38:00,21504.8,21509.8,21499.8,21509.8,0
2018/02/12,19:39:00,21509.8,21509.8,21504.8,21504.8,0
2018/02/12,19:40:00,21509.8,21509.8,21499.8,21504.8,0
2018/02/12,19:41:00,21504.8,21504.8,21489.8,21489.8,0
2018/02/12,19:42:00,21489.8,21504.8,21489.8,21499.8,0
2018/02/12,19:43:00,21499.8,21499.8,21489.8,21499.8,0
2018/02/12,19:44:00,21499.8,21504.8,21494.8,21499.8,0
2018/02/12,19:45:00,21499.8,21519.8,21499.8,21514.8,0
2018/02/12,19:46:00,21514.8,21514.8,21504.8,21509.8,0
2018/02/12,19:47:00,21509.8,21514.8,21479.8,21489.8,0
2018/02/12,19:48:00,21489.8,21489.8,21469.8,21474.8,0
2018/02/12,19:49:00,21474.8,21479.8,21469.8,21479.8,0
2018/02/12,19:50:00,21484.8,21489.8,21479.8,21484.8,0
2018/02/12,19:51:00,21489.8,21489.8,21484.8,21484.8,0
2018/02/12,19:52:00,21489.8,21499.8,21484.8,21499.8,0
2018/02/12,19:53:00,21499.8,21499.8,21494.8,21499.8,0
2018/02/12,19:54:00,21499.8,21499.8,21494.8,21494.8,0
2018/02/12,19:55:00,21494.8,21499.8,21489.8,21494.8,0
2018/02/12,19:56:00,21494.8,21494.8,21489.8,21494.8,0
2018/02/12,19:57:00,21494.8,21499.8,21489.8,21499.8,0
2018/02/12,19:58:00,21494.8,21519.8,21494.8,21514.8,0
2018/02/12,19:59:00,21519.8,21519.8,21509.8,21514.8,0
2018/02/12,20:00:00,21519.8,21519.8,21514.8,21519.8,0
2018/02/12,20:01:00,21524.8,21524.8,21519.8,21524.8,0
2018/02/12,20:02:00,21524.8,21524.8,21519.8,21519.8,0
2018/02/12,20:03:00,21524.8,21524.8,21519.8,21524.8,0
2018/02/12,20:04:00,21524.8,21524.8,21514.8,21514.8,0
2018/02/12,20:05:00,21519.8,21519.8,21514.8,21519.8,0
2018/02/12,20:06:00,21519.8,21519.8,21514.8,21514.8,0
2018/02/12,20:07:00,21514.8,21514.8,21509.8,21514.8,0
2018/02/12,20:08:00,21514.8,21524.8,21514.8,21524.8,0
2018/02/12,20:09:00,21529.8,21544.8,21529.8,21544.8,0
2018/02/12,20:10:00,21544.8,21544.8,21534.8,21534.8,0
2018/02/12,20:11:00,21539.8,21539.8,21524.8,21524.8,0
2018/02/12,20:12:00,21524.8,21529.8,21524.8,21524.8,0
2018/02/12,20:13:00,21524.8,21524.8,21514.8,21519.8,0
2018/02/12,20:14:00,21519.8,21519.8,21514.8,21514.8,0
2018/02/12,20:15:00,21519.8,21519.8,21504.8,21509.8,0
2018/02/12,20:16:00,21514.8,21519.8,21514.8,21519.8,0
2018/02/12,20:17:00,21519.8,21519.8,21504.8,21514.8,0
2018/02/12,20:18:00,21514.8,21519.8,21514.8,21519.8,0
2018/02/12,20:19:00,21519.8,21519.8,21509.8,21514.8,0
2018/02/12,20:20:00,21514.8,21519.8,21514.8,21514.8,0
2018/02/12,20:21:00,21514.8,21514.8,21509.8,21514.8,0
2018/02/12,20:22:00,21514.8,21519.8,21504.8,21514.8,0
2018/02/12,20:23:00,21519.8,21519.8,21509.8,21509.8,0
2018/02/12,20:24:00,21514.8,21514.8,21509.8,21509.8,0
2018/02/12,20:25:00,21509.8,21509.8,21499.8,21499.8,0
2018/02/12,20:26:00,21504.8,21509.8,21499.8,21509.8,0
2018/02/12,20:27:00,21509.8,21509.8,21504.8,21504.8,0
2018/02/12,20:28:00,21504.8,21509.8,21504.8,21504.8,0
2018/02/12,20:29:00,21504.8,21509.8,21499.8,21509.8,0
2018/02/12,20:30:00,21509.8,21509.8,21504.8,21504.8,0
2018/02/12,20:31:00,21509.8,21514.8,21504.8,21504.8,0
2018/02/12,20:32:00,21504.8,21504.8,21499.8,21499.8,0
2018/02/12,20:34:00,21494.8,21494.8,21494.8,21494.8,0
2018/02/12,20:35:00,21499.8,21499.8,21489.8,21489.8,0
2018/02/12,20:36:00,21494.8,21494.8,21484.8,21489.8,0
2018/02/12,20:37:00,21489.8,21504.8,21489.8,21499.8,0
2018/02/12,20:38:00,21494.8,21494.8,21489.8,21489.8,0
2018/02/12,20:39:00,21494.8,21494.8,21484.8,21484.8,0
2018/02/12,20:40:00,21489.8,21489.8,21479.8,21484.8,0
2018/02/12,20:41:00,21484.8,21489.8,21479.8,21484.8,0
2018/02/12,20:42:00,21484.8,21484.8,21474.8,21474.8,0
2018/02/12,20:43:00,21474.8,21479.8,21469.8,21469.8,0
2018/02/12,20:44:00,21469.8,21474.8,21464.8,21469.8,0
2018/02/12,20:45:00,21474.8,21484.8,21474.8,21474.8,0
2018/02/12,20:46:00,21474.8,21474.8,21459.8,21464.8,0
2018/02/12,20:47:00,21469.8,21479.8,21469.8,21474.8,0
2018/02/12,20:48:00,21474.8,21479.8,21469.8,21479.8,0
2018/02/12,20:49:00,21479.8,21484.8,21474.8,21479.8,0
2018/02/12,20:50:00,21484.8,21484.8,21479.8,21484.8,0
2018/02/12,20:51:00,21489.8,21494.8,21484.8,21484.8,0
2018/02/12,20:52:00,21484.8,21484.8,21474.8,21474.8,0
2018/02/12,20:53:00,21474.8,21484.8,21474.8,21484.8,0
2018/02/12,20:54:00,21484.8,21484.8,21474.8,21479.8,0
2018/02/12,20:55:00,21479.8,21484.8,21474.8,21479.8,0
2018/02/12,20:56:00,21484.8,21484.8,21474.8,21474.8,0
2018/02/12,20:57:00,21474.8,21484.8,21474.8,21479.8,0
2018/02/12,20:58:00,21479.8,21479.8,21474.8,21479.8,0
2018/02/12,20:59:00,21479.8,21484.8,21474.8,21479.8,0
2018/02/12,21:00:00,21484.8,21489.8,21479.8,21489.8,0
2018/02/12,21:01:00,21489.8,21489.8,21484.8,21484.8,0
2018/02/12,21:02:00,21489.8,21489.8,21479.8,21489.8,0
2018/02/12,21:03:00,21484.8,21514.8,21484.8,21504.8,0
2018/02/12,21:04:00,21509.8,21519.8,21504.8,21519.8,0
2018/02/12,21:05:00,21519.8,21519.8,21509.8,21514.8,0
2018/02/12,21:06:00,21514.8,21524.8,21514.8,21524.8,0
2018/02/12,21:07:00,21524.8,21524.8,21509.8,21509.8,0
2018/02/12,21:08:00,21509.8,21514.8,21504.8,21514.8,0
2018/02/12,21:09:00,21509.8,21519.8,21509.8,21514.8,0
2018/02/12,21:10:00,21514.8,21519.8,21509.8,21519.8,0
2018/02/12,21:11:00,21519.8,21519.8,21504.8,21509.8,0
2018/02/12,21:12:00,21509.8,21514.8,21504.8,21509.8,0
2018/02/12,21:13:00,21504.8,21519.8,21504.8,21514.8,0
2018/02/12,21:14:00,21514.8,21514.8,21504.8,21509.8,0
2018/02/12,21:15:00,21509.8,21509.8,21504.8,21509.8,0
2018/02/12,21:16:00,21504.8,21509.8,21499.8,21509.8,0
2018/02/12,21:17:00,21504.8,21519.8,21504.8,21514.8,0
2018/02/12,21:18:00,21519.8,21534.8,21519.8,21524.8,0
2018/02/12,21:19:00,21524.8,21524.8,21519.8,21524.8,0
2018/02/12,21:20:00,21529.8,21529.8,21524.8,21524.8,0
2018/02/12,21:21:00,21524.8,21534.8,21524.8,21529.8,0
2018/02/12,21:22:00,21534.8,21539.8,21529.8,21534.8,0
2018/02/12,21:23:00,21539.8,21544.8,21534.8,21539.8,0
2018/02/12,21:24:00,21539.8,21539.8,21534.8,21539.8,0
2018/02/12,21:25:00,21544.8,21554.8,21539.8,21544.8,0
2018/02/12,21:26:00,21544.8,21549.8,21539.8,21544.8,0
2018/02/12,21:27:00,21549.8,21549.8,21539.8,21544.8,0
2018/02/12,21:28:00,21544.8,21544.8,21534.8,21534.8,0
2018/02/12,21:29:00,21534.8,21534.8,21524.8,21524.8,0
2018/02/12,21:30:00,21524.8,21524.8,21519.8,21524.8,0
2018/02/12,21:31:00,21524.8,21524.8,21519.8,21519.8,0
2018/02/12,21:32:00,21519.8,21519.8,21509.8,21509.8,0
2018/02/12,21:33:00,21514.8,21519.8,21509.8,21519.8,0
2018/02/12,21:34:00,21519.8,21524.8,21514.8,21519.8,0
2018/02/12,21:35:00,21519.8,21519.8,21504.8,21509.8,0
2018/02/12,21:36:00,21504.8,21509.8,21504.8,21509.8,0
2018/02/12,21:37:00,21509.8,21509.8,21504.8,21504.8,0
2018/02/12,21:38:00,21509.8,21509.8,21504.8,21504.8,0
2018/02/12,21:39:00,21509.8,21514.8,21509.8,21514.8,0
2018/02/12,21:40:00,21514.8,21514.8,21509.8,21514.8,0
2018/02/12,21:41:00,21509.8,21514.8,21509.8,21509.8,0
2018/02/12,21:42:00,21509.8,21509.8,21504.8,21509.8,0
2018/02/12,21:43:00,21509.8,21509.8,21499.8,21499.8,0
2018/02/12,21:44:00,21499.8,21499.8,21484.8,21489.8,0
2018/02/12,21:45:00,21494.8,21494.8,21484.8,21489.8,0
2018/02/12,21:46:00,21484.8,21489.8,21479.8,21479.8,0
2018/02/12,21:47:00,21484.8,21489.8,21479.8,21479.8,0
2018/02/12,21:48:00,21484.8,21484.8,21474.8,21479.8,0
2018/02/12,21:49:00,21479.8,21479.8,21474.8,21479.8,0
2018/02/12,21:50:00,21474.8,21479.8,21464.8,21469.8,0
2018/02/12,21:51:00,21464.8,21474.8,21464.8,21469.8,0
2018/02/12,21:52:00,21474.8,21479.8,21474.8,21479.8,0
2018/02/12,21:53:00,21479.8,21479.8,21474.8,21479.8,0
2018/02/12,21:54:00,21479.8,21479.8,21474.8,21479.8,0
2018/02/12,21:55:00,21484.8,21484.8,21479.8,21484.8,0
2018/02/12,21:56:00,21489.8,21489.8,21479.8,21484.8,0
2018/02/12,21:57:00,21479.8,21484.8,21474.8,21474.8,0
2018/02/12,21:58:00,21479.8,21484.8,21474.8,21484.8,0
2018/02/12,21:59:00,21484.8,21494.8,21484.8,21494.8,0
2018/02/12,22:00:00,21489.8,21494.8,21489.8,21489.8,0
2018/02/12,22:01:00,21494.8,21494.8,21484.8,21489.8,0
2018/02/12,22:02:00,21484.8,21489.8,21474.8,21479.8,0
2018/02/12,22:03:00,21474.8,21479.8,21469.8,21474.8,0
2018/02/12,22:04:00,21479.8,21484.8,21474.8,21479.8,0
2018/02/12,22:05:00,21479.8,21484.8,21474.8,21474.8,0
2018/02/12,22:06:00,21474.8,21474.8,21464.8,21469.8,0
2018/02/12,22:07:00,21464.8,21474.8,21464.8,21469.8,0
2018/02/12,22:08:00,21474.8,21479.8,21464.8,21469.8,0
2018/02/12,22:09:00,21469.8,21469.8,21459.8,21459.8,0
2018/02/12,22:10:00,21459.8,21469.8,21454.8,21469.8,0
2018/02/12,22:11:00,21469.8,21474.8,21464.8,21474.8,0
2018/02/12,22:12:00,21474.8,21484.8,21474.8,21479.8,0
2018/02/12,22:13:00,21479.8,21504.8,21479.8,21504.8,0
2018/02/12,22:14:00,21504.8,21504.8,21494.8,21494.8,0
2018/02/12,22:15:00,21499.8,21499.8,21489.8,21494.8,0
2018/02/12,22:16:00,21499.8,21504.8,21494.8,21504.8,0
2018/02/12,22:17:00,21504.8,21509.8,21504.8,21509.8,0
2018/02/12,22:18:00,21509.8,21509.8,21509.8,21509.8,0
2018/02/12,22:19:00,21514.8,21514.8,21504.8,21509.8,0
2018/02/12,22:20:00,21509.8,21509.8,21499.8,21504.8,0
2018/02/12,22:21:00,21499.8,21504.8,21499.8,21504.8,0
2018/02/12,22:22:00,21499.8,21499.8,21484.8,21499.8,0
2018/02/12,22:23:00,21499.8,21504.8,21494.8,21504.8,0
2018/02/12,22:24:00,21504.8,21514.8,21499.8,21514.8,0
2018/02/12,22:25:00,21514.8,21514.8,21504.8,21514.8,0
2018/02/12,22:26:00,21514.8,21514.8,21499.8,21504.8,0
2018/02/12,22:27:00,21499.8,21509.8,21499.8,21509.8,0
2018/02/12,22:28:00,21509.8,21509.8,21499.8,21504.8,0
2018/02/12,22:29:00,21504.8,21504.8,21499.8,21504.8,0
2018/02/12,22:30:00,21504.8,21514.8,21499.8,21509.8,0
2018/02/12,22:31:00,21514.8,21519.8,21509.8,21509.8,0
2018/02/12,22:32:00,21514.8,21514.8,21504.8,21504.8,0
2018/02/12,22:33:00,21504.8,21514.8,21499.8,21514.8,0
2018/02/12,22:34:00,21514.8,21514.8,21509.8,21514.8,0
2018/02/12,22:35:00,21514.8,21534.8,21514.8,21534.8,0
2018/02/12,22:36:00,21534.8,21534.8,21524.8,21529.8,0
2018/02/12,22:37:00,21529.8,21529.8,21524.8,21529.8,0
2018/02/12,22:38:00,21524.8,21529.8,21524.8,21524.8,0
2018/02/12,22:39:00,21524.8,21524.8,21509.8,21514.8,0
2018/02/12,22:40:00,21514.8,21519.8,21514.8,21519.8,0
2018/02/12,22:41:00,21514.8,21519.8,21514.8,21514.8,0
2018/02/12,22:42:00,21519.8,21519.8,21509.8,21514.8,0
2018/02/12,22:43:00,21514.8,21519.8,21514.8,21514.8,0
2018/02/12,22:44:00,21519.8,21519.8,21514.8,21514.8,0
2018/02/12,22:45:00,21514.8,21514.8,21509.8,21509.8,0
2018/02/12,22:46:00,21509.8,21509.8,21504.8,21509.8,0
2018/02/12,22:47:00,21509.8,21519.8,21504.8,21509.8,0
2018/02/12,22:48:00,21514.8,21514.8,21509.8,21509.8,0
2018/02/12,22:49:00,21509.8,21509.8,21494.8,21499.8,0
2018/02/12,22:50:00,21504.8,21514.8,21504.8,21509.8,0
2018/02/12,22:51:00,21514.8,21514.8,21499.8,21499.8,0
2018/02/12,22:52:00,21499.8,21504.8,21494.8,21499.8,0
2018/02/12,22:53:00,21499.8,21504.8,21494.8,21494.8,0
2018/02/12,22:54:00,21494.8,21494.8,21469.8,21469.8,0
2018/02/12,22:55:00,21469.8,21479.8,21454.8,21459.8,0
2018/02/12,22:56:00,21464.8,21464.8,21439.8,21449.8,0
2018/02/12,22:57:00,21449.8,21464.8,21449.8,21454.8,0
2018/02/12,22:58:00,21449.8,21464.8,21449.8,21464.8,0
2018/02/12,22:59:00,21459.8,21459.8,21434.8,21434.8,0
2018/02/12,23:00:00,21439.8,21439.8,21434.8,21434.8,0
2018/02/12,23:01:00,21439.8,21454.8,21434.8,21449.8,0
2018/02/12,23:02:00,21449.8,21454.8,21449.8,21454.8,0
2018/02/12,23:03:00,21449.8,21459.8,21444.8,21459.8,0
2018/02/12,23:04:00,21459.8,21464.8,21454.8,21454.8,0
2018/02/12,23:05:00,21454.8,21454.8,21434.8,21439.8,0
2018/02/12,23:06:00,21444.8,21444.8,21429.8,21439.8,0
2018/02/12,23:07:00,21434.8,21439.8,21419.8,21419.8,0
2018/02/12,23:08:00,21424.8,21424.8,21409.8,21409.8,0
2018/02/12,23:09:00,21414.8,21429.8,21404.8,21409.8,0
2018/02/12,23:10:00,21409.8,21419.8,21399.8,21404.8,0
2018/02/12,23:11:00,21404.8,21419.8,21404.8,21419.8,0
2018/02/12,23:12:00,21424.8,21424.8,21409.8,21409.8,0
2018/02/12,23:13:00,21409.8,21414.8,21394.8,21404.8,0
2018/02/12,23:14:00,21409.8,21419.8,21409.8,21419.8,0
2018/02/12,23:15:00,21419.8,21419.8,21399.8,21404.8,0
2018/02/12,23:16:00,21399.8,21404.8,21364.8,21394.8,0
2018/02/12,23:17:00,21389.8,21424.8,21384.8,21414.8,0
2018/02/12,23:18:00,21419.8,21424.8,21404.8,21419.8,0
2018/02/12,23:19:00,21419.8,21429.8,21414.8,21419.8,0
2018/02/12,23:20:00,21424.8,21429.8,21414.8,21419.8,0
2018/02/12,23:21:00,21419.8,21424.8,21404.8,21419.8,0
2018/02/12,23:22:00,21424.8,21439.8,21419.8,21434.8,0
2018/02/12,23:23:00,21434.8,21444.8,21434.8,21439.8,0
2018/02/12,23:24:00,21439.8,21439.8,21424.8,21434.8,0
2018/02/12,23:25:00,21434.8,21434.8,21424.8,21429.8,0
2018/02/12,23:26:00,21424.8,21439.8,21424.8,21434.8,0
2018/02/12,23:27:00,21434.8,21444.8,21429.8,21444.8,0
2018/02/12,23:28:00,21449.8,21454.8,21444.8,21449.8,0
2018/02/12,23:29:00,21449.8,21449.8,21439.8,21449.8,0
2018/02/12,23:30:00,21449.8,21454.8,21439.8,21444.8,0
2018/02/12,23:31:00,21449.8,21479.8,21444.8,21479.8,0
2018/02/12,23:32:00,21474.8,21489.8,21454.8,21474.8,0
2018/02/12,23:33:00,21479.8,21489.8,21464.8,21489.8,0
2018/02/12,23:34:00,21489.8,21509.8,21484.8,21509.8,0
2018/02/12,23:35:00,21514.8,21539.8,21504.8,21519.8,0
2018/02/12,23:36:00,21519.8,21544.8,21509.8,21524.8,0
2018/02/12,23:37:00,21519.8,21529.8,21499.8,21514.8,0
2018/02/12,23:38:00,21509.8,21524.8,21499.8,21509.8,0
2018/02/12,23:39:00,21509.8,21524.8,21489.8,21504.8,0
2018/02/12,23:40:00,21499.8,21509.8,21474.8,21479.8,0
2018/02/12,23:41:00,21484.8,21504.8,21474.8,21494.8,0
2018/02/12,23:42:00,21489.8,21509.8,21479.8,21499.8,0
2018/02/12,23:43:00,21504.8,21534.8,21504.8,21534.8,0
2018/02/12,23:44:00,21534.8,21534.8,21514.8,21514.8,0
2018/02/12,23:45:00,21519.8,21524.8,21509.8,21519.8,0
2018/02/12,23:46:00,21519.8,21534.8,21504.8,21504.8,0
2018/02/12,23:47:00,21509.8,21519.8,21504.8,21519.8,0
2018/02/12,23:48:00,21519.8,21529.8,21509.8,21509.8,0
2018/02/12,23:49:00,21514.8,21514.8,21499.8,21499.8,0
2018/02/12,23:50:00,21504.8,21504.8,21489.8,21494.8,0
2018/02/12,23:51:00,21494.8,21504.8,21469.8,21484.8,0
2018/02/12,23:52:00,21484.8,21494.8,21444.8,21444.8,0
2018/02/12,23:53:00,21449.8,21454.8,21439.8,21444.8,0
2018/02/12,23:54:00,21449.8,21459.8,21444.8,21449.8,0
2018/02/12,23:55:00,21449.8,21454.8,21414.8,21439.8,0
2018/02/12,23:56:00,21444.8,21444.8,21419.8,21439.8,0
2018/02/12,23:57:00,21434.8,21464.8,21434.8,21459.8,0
2018/02/12,23:58:00,21464.8,21479.8,21449.8,21454.8,0
2018/02/12,23:59:00,21454.8,21454.8,21409.8,21414.8,0
2018/02/13,00:00:00,21414.8,21419.8,21399.8,21409.8,0
2018/02/13,00:01:00,21409.8,21429.8,21399.8,21419.8,0
2018/02/13,00:02:00,21419.8,21429.8,21404.8,21409.8,0
2018/02/13,00:03:00,21414.8,21434.8,21399.8,21434.8,0
2018/02/13,00:04:00,21439.8,21459.8,21429.8,21454.8,0
2018/02/13,00:05:00,21454.8,21459.8,21449.8,21449.8,0
2018/02/13,00:06:00,21454.8,21474.8,21449.8,21469.8,0
2018/02/13,00:07:00,21464.8,21469.8,21434.8,21459.8,0
2018/02/13,00:08:00,21454.8,21464.8,21429.8,21434.8,0
2018/02/13,00:09:00,21434.8,21439.8,21414.8,21419.8,0
2018/02/13,00:10:00,21414.8,21424.8,21399.8,21409.8,0
2018/02/13,00:11:00,21409.8,21409.8,21389.8,21394.8,0
2018/02/13,00:12:00,21399.8,21424.8,21399.8,21419.8,0
2018/02/13,00:13:00,21414.8,21419.8,21379.8,21384.8,0
2018/02/13,00:14:00,21384.8,21394.8,21379.8,21384.8,0
2018/02/13,00:15:00,21384.8,21409.8,21384.8,21409.8,0
2018/02/13,00:16:00,21409.8,21409.8,21369.8,21374.8,0
2018/02/13,00:17:00,21374.8,21399.8,21369.8,21394.8,0
2018/02/13,00:18:00,21399.8,21414.8,21394.8,21409.8,0
2018/02/13,00:19:00,21414.8,21414.8,21389.8,21394.8,0
2018/02/13,00:20:00,21389.8,21389.8,21359.8,21369.8,0
2018/02/13,00:21:00,21369.8,21369.8,21344.8,21344.8,0
2018/02/13,00:22:00,21349.8,21379.8,21349.8,21374.8,0
2018/02/13,00:23:00,21369.8,21394.8,21364.8,21369.8,0
2018/02/13,00:24:00,21369.8,21379.8,21359.8,21369.8,0
2018/02/13,00:25:00,21369.8,21389.8,21359.8,21364.8,0
2018/02/13,00:26:00,21364.8,21374.8,21349.8,21364.8,0
2018/02/13,00:27:00,21359.8,21364.8,21344.8,21344.8,0
2018/02/13,00:28:00,21349.8,21354.8,21329.8,21334.8,0
2018/02/13,00:29:00,21339.8,21364.8,21334.8,21359.8,0
2018/02/13,00:30:00,21364.8,21384.8,21354.8,21379.8,0
2018/02/13,00:31:00,21384.8,21384.8,21364.8,21384.8,0
2018/02/13,00:32:00,21379.8,21384.8,21354.8,21369.8,0
2018/02/13,00:33:00,21374.8,21389.8,21364.8,21379.8,0
2018/02/13,00:34:00,21374.8,21384.8,21354.8,21374.8,0
2018/02/13,00:35:00,21379.8,21419.8,21374.8,21419.8,0
2018/02/13,00:36:00,21419.8,21429.8,21399.8,21414.8,0
2018/02/13,00:37:00,21419.8,21434.8,21414.8,21424.8,0
2018/02/13,00:38:00,21424.8,21449.8,21404.8,21444.8,0
2018/02/13,00:39:00,21444.8,21444.8,21414.8,21419.8,0
2018/02/13,00:40:00,21414.8,21434.8,21394.8,21404.8,0
2018/02/13,00:41:00,21404.8,21414.8,21384.8,21389.8,0
2018/02/13,00:42:00,21394.8,21399.8,21364.8,21364.8,0
2018/02/13,00:43:00,21364.8,21369.8,21354.8,21364.8,0
2018/02/13,00:44:00,21369.8,21389.8,21359.8,21364.8,0
2018/02/13,00:45:00,21369.8,21374.8,21359.8,21369.8,0
2018/02/13,00:46:00,21369.8,21384.8,21349.8,21379.8,0
2018/02/13,00:47:00,21384.8,21404.8,21379.8,21404.8,0
2018/02/13,00:48:00,21399.8,21404.8,21384.8,21384.8,0
2018/02/13,00:49:00,21384.8,21404.8,21384.8,21404.8,0
2018/02/13,00:50:00,21404.8,21414.8,21384.8,21414.8,0
2018/02/13,00:51:00,21414.8,21429.8,21414.8,21419.8,0
2018/02/13,00:52:00,21424.8,21434.8,21404.8,21409.8,0
2018/02/13,00:53:00,21414.8,21419.8,21394.8,21399.8,0
2018/02/13,00:54:00,21394.8,21404.8,21384.8,21399.8,0
2018/02/13,00:55:00,21404.8,21404.8,21394.8,21399.8,0
2018/02/13,00:56:00,21404.8,21419.8,21399.8,21419.8,0
2018/02/13,00:57:00,21414.8,21434.8,21414.8,21424.8,0
2018/02/13,00:58:00,21424.8,21439.8,21424.8,21434.8,0
2018/02/13,00:59:00,21439.8,21439.8,21429.8,21429.8,0
2018/02/13,01:00:00,21434.8,21459.8,21429.8,21454.8,0
2018/02/13,01:01:00,21454.8,21464.8,21444.8,21449.8,0
2018/02/13,01:02:00,21449.8,21449.8,21429.8,21434.8,0
2018/02/13,01:03:00,21429.8,21434.8,21414.8,21419.8,0
2018/02/13,01:04:00,21424.8,21444.8,21409.8,21444.8,0
2018/02/13,01:05:00,21444.8,21454.8,21439.8,21449.8,0
2018/02/13,01:06:00,21449.8,21479.8,21444.8,21474.8,0
2018/02/13,01:07:00,21474.8,21479.8,21449.8,21459.8,0
2018/02/13,01:08:00,21459.8,21464.8,21444.8,21454.8,0
2018/02/13,01:09:00,21454.8,21459.8,21434.8,21439.8,0
2018/02/13,01:10:00,21439.8,21459.8,21434.8,21449.8,0
2018/02/13,01:11:00,21449.8,21454.8,21434.8,21444.8,0
2018/02/13,01:12:00,21439.8,21449.8,21424.8,21424.8,0
2018/02/13,01:13:00,21424.8,21449.8,21419.8,21449.8,0
2018/02/13,01:14:00,21454.8,21479.8,21449.8,21479.8,0
2018/02/13,01:15:00,21479.8,21494.8,21474.8,21489.8,0
2018/02/13,01:16:00,21484.8,21499.8,21484.8,21494.8,0
2018/02/13,01:17:00,21494.8,21499.8,21464.8,21469.8,0
2018/02/13,01:18:00,21464.8,21489.8,21464.8,21484.8,0
2018/02/13,01:19:00,21489.8,21499.8,21479.8,21479.8,0
2018/02/13,01:20:00,21484.8,21499.8,21469.8,21499.8,0
2018/02/13,01:21:00,21504.8,21504.8,21474.8,21499.8,0
2018/02/13,01:22:00,21499.8,21504.8,21489.8,21499.8,0
2018/02/13,01:23:00,21504.8,21509.8,21494.8,21499.8,0
2018/02/13,01:24:00,21504.8,21509.8,21489.8,21504.8,0
2018/02/13,01:25:00,21509.8,21509.8,21499.8,21509.8,0
2018/02/13,01:26:00,21504.8,21509.8,21499.8,21499.8,0
2018/02/13,01:27:00,21499.8,21509.8,21494.8,21499.8,0
2018/02/13,01:28:00,21499.8,21504.8,21489.8,21494.8,0
2018/02/13,01:29:00,21494.8,21504.8,21489.8,21499.8,0
2018/02/13,01:30:00,21504.8,21509.8,21494.8,21499.8,0
2018/02/13,01:31:00,21499.8,21504.8,21484.8,21489.8,0
2018/02/13,01:32:00,21489.8,21489.8,21469.8,21469.8,0
2018/02/13,01:33:00,21469.8,21479.8,21454.8,21464.8,0
2018/02/13,01:34:00,21469.8,21479.8,21464.8,21474.8,0
2018/02/13,01:35:00,21474.8,21499.8,21474.8,21489.8,0
2018/02/13,01:36:00,21494.8,21504.8,21479.8,21504.8,0
2018/02/13,01:37:00,21499.8,21504.8,21479.8,21489.8,0
2018/02/13,01:38:00,21494.8,21499.8,21489.8,21499.8,0
2018/02/13,01:39:00,21499.8,21509.8,21489.8,21489.8,0
2018/02/13,01:40:00,21494.8,21514.8,21489.8,21509.8,0
2018/02/13,01:41:00,21514.8,21524.8,21509.8,21514.8,0
2018/02/13,01:42:00,21519.8,21534.8,21514.8,21529.8,0
2018/02/13,01:43:00,21534.8,21534.8,21514.8,21519.8,0
2018/02/13,01:44:00,21524.8,21539.8,21519.8,21534.8,0
2018/02/13,01:45:00,21534.8,21539.8,21534.8,21534.8,0
2018/02/13,01:46:00,21539.8,21539.8,21519.8,21524.8,0
2018/02/13,01:47:00,21524.8,21534.8,21524.8,21529.8,0
2018/02/13,01:48:00,21529.8,21544.8,21529.8,21534.8,0
2018/02/13,01:49:00,21534.8,21534.8,21514.8,21519.8,0
2018/02/13,01:50:00,21524.8,21534.8,21514.8,21529.8,0
2018/02/13,01:51:00,21529.8,21539.8,21524.8,21529.8,0
2018/02/13,01:52:00,21524.8,21534.8,21519.8,21524.8,0
2018/02/13,01:53:00,21529.8,21529.8,21509.8,21514.8,0
2018/02/13,01:54:00,21509.8,21539.8,21509.8,21534.8,0
2018/02/13,01:55:00,21534.8,21554.8,21534.8,21554.8,0
2018/02/13,01:56:00,21554.8,21569.8,21554.8,21559.8,0
2018/02/13,01:57:00,21559.8,21589.8,21559.8,21584.8,0
2018/02/13,01:58:00,21584.8,21584.8,21564.8,21574.8,0
2018/02/13,01:59:00,21574.8,21584.8,21569.8,21579.8,0
2018/02/13,02:00:00,21584.8,21594.8,21579.8,21594.8,0
2018/02/13,02:01:00,21589.8,21604.8,21569.8,21569.8,0
2018/02/13,02:02:00,21574.8,21584.8,21569.8,21574.8,0
2018/02/13,02:03:00,21574.8,21589.8,21574.8,21589.8,0
2018/02/13,02:04:00,21584.8,21584.8,21569.8,21579.8,0
2018/02/13,02:05:00,21579.8,21594.8,21579.8,21579.8,0
2018/02/13,02:06:00,21584.8,21584.8,21559.8,21559.8,0
2018/02/13,02:07:00,21564.8,21569.8,21549.8,21554.8,0
2018/02/13,02:08:00,21549.8,21569.8,21549.8,21569.8,0
2018/02/13,02:09:00,21564.8,21579.8,21564.8,21579.8,0
2018/02/13,02:10:00,21584.8,21599.8,21574.8,21589.8,0
2018/02/13,02:11:00,21594.8,21599.8,21589.8,21594.8,0
2018/02/13,02:12:00,21594.8,21609.8,21589.8,21599.8,0
2018/02/13,02:13:00,21599.8,21604.8,21599.8,21599.8,0
2018/02/13,02:14:00,21599.8,21609.8,21594.8,21604.8,0
2018/02/13,02:15:00,21599.8,21624.8,21599.8,21624.8,0
2018/02/13,02:16:00,21629.8,21644.8,21624.8,21644.8,0
2018/02/13,02:17:00,21639.8,21649.8,21624.8,21644.8,0
2018/02/13,02:18:00,21649.8,21649.8,21639.8,21639.8,0
2018/02/13,02:19:00,21644.8,21644.8,21629.8,21639.8,0
2018/02/13,02:20:00,21644.8,21644.8,21629.8,21634.8,0
2018/02/13,02:21:00,21639.8,21639.8,21624.8,21624.8,0
2018/02/13,02:22:00,21624.8,21624.8,21599.8,21599.8,0
2018/02/13,02:23:00,21604.8,21614.8,21594.8,21604.8,0
2018/02/13,02:24:00,21609.8,21624.8,21604.8,21614.8,0
2018/02/13,02:25:00,21619.8,21629.8,21609.8,21624.8,0
2018/02/13,02:26:00,21629.8,21629.8,21604.8,21604.8,0
2018/02/13,02:27:00,21604.8,21619.8,21604.8,21614.8,0
2018/02/13,02:28:00,21619.8,21629.8,21604.8,21624.8,0
2018/02/13,02:29:00,21629.8,21634.8,21629.8,21634.8,0
2018/02/13,02:30:00,21629.8,21634.8,21614.8,21614.8,0
2018/02/13,02:31:00,21614.8,21614.8,21604.8,21609.8,0
2018/02/13,02:32:00,21604.8,21614.8,21599.8,21599.8,0
2018/02/13,02:33:00,21599.8,21599.8,21589.8,21589.8,0
2018/02/13,02:34:00,21594.8,21614.8,21589.8,21614.8,0
2018/02/13,02:35:00,21609.8,21614.8,21609.8,21614.8,0
2018/02/13,02:36:00,21614.8,21624.8,21604.8,21614.8,0
2018/02/13,02:37:00,21619.8,21624.8,21609.8,21609.8,0
2018/02/13,02:38:00,21614.8,21619.8,21604.8,21614.8,0
2018/02/13,02:39:00,21619.8,21619.8,21609.8,21619.8,0
2018/02/13,02:40:00,21624.8,21634.8,21624.8,21634.8,0
2018/02/13,02:41:00,21629.8,21629.8,21604.8,21614.8,0
2018/02/13,02:42:00,21609.8,21624.8,21609.8,21624.8,0
2018/02/13,02:43:00,21624.8,21624.8,21599.8,21604.8,0
2018/02/13,02:44:00,21599.8,21604.8,21594.8,21604.8,0
2018/02/13,02:45:00,21604.8,21604.8,21599.8,21599.8,0
2018/02/13,02:46:00,21599.8,21619.8,21599.8,21614.8,0
2018/02/13,02:47:00,21614.8,21614.8,21599.8,21599.8,0
2018/02/13,02:48:00,21599.8,21599.8,21579.8,21594.8,0
2018/02/13,02:49:00,21594.8,21594.8,21584.8,21589.8,0
2018/02/13,02:50:00,21594.8,21594.8,21584.8,21584.8,0
2018/02/13,02:51:00,21589.8,21604.8,21584.8,21594.8,0
2018/02/13,02:52:00,21594.8,21604.8,21594.8,21599.8,0
2018/02/13,02:53:00,21599.8,21624.8,21599.8,21624.8,0
2018/02/13,02:54:00,21619.8,21629.8,21609.8,21619.8,0
2018/02/13,02:55:00,21624.8,21634.8,21624.8,21629.8,0
2018/02/13,02:56:00,21624.8,21624.8,21614.8,21619.8,0
2018/02/13,02:57:00,21619.8,21619.8,21609.8,21614.8,0
2018/02/13,02:58:00,21619.8,21619.8,21594.8,21599.8,0
2018/02/13,02:59:00,21599.8,21604.8,21599.8,21604.8,0
2018/02/13,03:00:00,21604.8,21604.8,21594.8,21599.8,0
2018/02/13,03:01:00,21599.8,21614.8,21599.8,21609.8,0
2018/02/13,03:02:00,21599.8,21604.8,21594.8,21599.8,0
2018/02/13,03:03:00,21599.8,21599.8,21584.8,21584.8,0
2018/02/13,03:04:00,21584.8,21599.8,21584.8,21599.8,0
2018/02/13,03:05:00,21594.8,21599.8,21594.8,21594.8,0
2018/02/13,03:06:00,21599.8,21599.8,21574.8,21574.8,0
2018/02/13,03:07:00,21574.8,21574.8,21564.8,21564.8,0
2018/02/13,03:08:00,21564.8,21574.8,21564.8,21574.8,0
2018/02/13,03:09:00,21569.8,21569.8,21564.8,21569.8,0
2018/02/13,03:10:00,21569.8,21569.8,21554.8,21564.8,0
2018/02/13,03:11:00,21564.8,21569.8,21564.8,21569.8,0
2018/02/13,03:12:00,21569.8,21594.8,21569.8,21589.8,0
2018/02/13,03:13:00,21589.8,21599.8,21589.8,21594.8,0
2018/02/13,03:14:00,21599.8,21599.8,21584.8,21589.8,0
2018/02/13,03:15:00,21589.8,21609.8,21589.8,21599.8,0
2018/02/13,03:16:00,21604.8,21604.8,21594.8,21599.8,0
2018/02/13,03:17:00,21594.8,21594.8,21584.8,21589.8,0
2018/02/13,03:18:00,21589.8,21594.8,21579.8,21589.8,0
2018/02/13,03:19:00,21589.8,21599.8,21589.8,21594.8,0
2018/02/13,03:20:00,21594.8,21594.8,21584.8,21589.8,0
2018/02/13,03:21:00,21584.8,21584.8,21569.8,21574.8,0
2018/02/13,03:22:00,21574.8,21584.8,21574.8,21584.8,0
2018/02/13,03:23:00,21579.8,21589.8,21579.8,21589.8,0
2018/02/13,03:24:00,21589.8,21604.8,21589.8,21604.8,0
2018/02/13,03:25:00,21604.8,21604.8,21599.8,21604.8,0
2018/02/13,03:26:00,21599.8,21604.8,21594.8,21604.8,0
2018/02/13,03:27:00,21604.8,21609.8,21599.8,21599.8,0
2018/02/13,03:28:00,21604.8,21604.8,21599.8,21599.8,0
2018/02/13,03:29:00,21599.8,21604.8,21599.8,21599.8,0
2018/02/13,03:30:00,21594.8,21599.8,21589.8,21599.8,0
2018/02/13,03:31:00,21599.8,21614.8,21599.8,21599.8,0
2018/02/13,03:32:00,21599.8,21604.8,21599.8,21604.8,0
2018/02/13,03:33:00,21604.8,21604.8,21594.8,21594.8,0
2018/02/13,03:34:00,21594.8,21604.8,21594.8,21599.8,0
2018/02/13,03:35:00,21604.8,21604.8,21599.8,21604.8,0
2018/02/13,03:36:00,21604.8,21604.8,21604.8,21604.8,0
2018/02/13,03:37:00,21604.8,21604.8,21599.8,21599.8,0
2018/02/13,03:38:00,21599.8,21599.8,21584.8,21589.8,0
2018/02/13,03:39:00,21584.8,21599.8,21584.8,21594.8,0
2018/02/13,03:40:00,21599.8,21604.8,21599.8,21604.8,0
2018/02/13,03:41:00,21604.8,21604.8,21604.8,21604.8,0
2018/02/13,03:42:00,21604.8,21604.8,21594.8,21599.8,0
2018/02/13,03:43:00,21599.8,21609.8,21599.8,21604.8,0
2018/02/13,03:44:00,21599.8,21599.8,21589.8,21599.8,0
2018/02/13,03:45:00,21599.8,21604.8,21599.8,21604.8,0
2018/02/13,03:46:00,21604.8,21604.8,21604.8,21604.8,0
2018/02/13,03:47:00,21604.8,21604.8,21599.8,21604.8,0
2018/02/13,03:48:00,21604.8,21609.8,21604.8,21609.8,0
2018/02/13,03:49:00,21604.8,21609.8,21604.8,21604.8,0
2018/02/13,03:50:00,21609.8,21619.8,21609.8,21619.8,0
2018/02/13,03:51:00,21619.8,21629.8,21619.8,21629.8,0
2018/02/13,03:52:00,21634.8,21649.8,21634.8,21644.8,0
2018/02/13,03:53:00,21644.8,21654.8,21644.8,21649.8,0
2018/02/13,03:54:00,21654.8,21654.8,21644.8,21654.8,0
2018/02/13,03:55:00,21654.8,21669.8,21654.8,21669.8,0
2018/02/13,03:56:00,21669.8,21674.8,21664.8,21669.8,0
2018/02/13,03:57:00,21669.8,21679.8,21664.8,21674.8,0
2018/02/13,03:58:00,21669.8,21694.8,21669.8,21694.8,0
2018/02/13,03:59:00,21699.8,21699.8,21689.8,21694.8,0
2018/02/13,04:00:00,21694.8,21694.8,21674.8,21679.8,0
2018/02/13,04:01:00,21679.8,21689.8,21679.8,21679.8,0
2018/02/13,04:02:00,21679.8,21679.8,21669.8,21679.8,0
2018/02/13,04:03:00,21679.8,21684.8,21669.8,21674.8,0
2018/02/13,04:04:00,21669.8,21674.8,21664.8,21674.8,0
2018/02/13,04:05:00,21669.8,21674.8,21664.8,21669.8,0
2018/02/13,04:06:00,21669.8,21674.8,21664.8,21664.8,0
2018/02/13,04:07:00,21664.8,21674.8,21664.8,21674.8,0
2018/02/13,04:08:00,21669.8,21669.8,21649.8,21654.8,0
2018/02/13,04:09:00,21654.8,21654.8,21644.8,21649.8,0
2018/02/13,04:10:00,21644.8,21654.8,21644.8,21649.8,0
2018/02/13,04:11:00,21649.8,21649.8,21644.8,21644.8,0
2018/02/13,04:12:00,21649.8,21654.8,21649.8,21649.8,0
2018/02/13,04:13:00,21644.8,21649.8,21644.8,21649.8,0
2018/02/13,04:14:00,21649.8,21654.8,21649.8,21654.8,0
2018/02/13,04:15:00,21649.8,21659.8,21644.8,21659.8,0
2018/02/13,04:16:00,21664.8,21679.8,21654.8,21679.8,0
2018/02/13,04:17:00,21679.8,21679.8,21664.8,21664.8,0
2018/02/13,04:18:00,21659.8,21674.8,21659.8,21674.8,0
2018/02/13,04:19:00,21679.8,21679.8,21669.8,21679.8,0
2018/02/13,04:20:00,21679.8,21679.8,21679.8,21679.8,0
2018/02/13,04:21:00,21679.8,21689.8,21679.8,21689.8,0
2018/02/13,04:22:00,21689.8,21699.8,21689.8,21699.8,0
2018/02/13,04:23:00,21704.8,21709.8,21704.8,21704.8,0
2018/02/13,04:24:00,21709.8,21709.8,21704.8,21709.8,0
2018/02/13,04:25:00,21704.8,21709.8,21704.8,21704.8,0
2018/02/13,04:26:00,21699.8,21709.8,21699.8,21704.8,0
2018/02/13,04:27:00,21704.8,21709.8,21704.8,21709.8,0
2018/02/13,04:28:00,21704.8,21714.8,21704.8,21709.8,0
2018/02/13,04:29:00,21709.8,21724.8,21704.8,21724.8,0
2018/02/13,04:30:00,21724.8,21729.8,21724.8,21724.8,0
2018/02/13,04:31:00,21729.8,21729.8,21719.8,21724.8,0
2018/02/13,04:32:00,21729.8,21734.8,21724.8,21734.8,0
2018/02/13,04:33:00,21729.8,21729.8,21719.8,21729.8,0
2018/02/13,04:34:00,21724.8,21724.8,21714.8,21719.8,0
2018/02/13,04:35:00,21724.8,21724.8,21704.8,21709.8,0
2018/02/13,04:36:00,21709.8,21714.8,21694.8,21704.8,0
2018/02/13,04:37:00,21704.8,21719.8,21704.8,21719.8,0
2018/02/13,04:38:00,21719.8,21719.8,21709.8,21719.8,0
2018/02/13,04:39:00,21719.8,21724.8,21704.8,21714.8,0
2018/02/13,04:40:00,21714.8,21719.8,21709.8,21714.8,0
2018/02/13,04:41:00,21709.8,21709.8,21699.8,21704.8,0
2018/02/13,04:42:00,21704.8,21709.8,21699.8,21709.8,0
2018/02/13,04:43:00,21709.8,21719.8,21709.8,21719.8,0
2018/02/13,04:44:00,21719.8,21719.8,21704.8,21709.8,0
2018/02/13,04:45:00,21709.8,21714.8,21689.8,21694.8,0
2018/02/13,04:46:00,21689.8,21694.8,21684.8,21689.8,0
2018/02/13,04:47:00,21684.8,21689.8,21679.8,21689.8,0
2018/02/13,04:48:00,21689.8,21689.8,21684.8,21684.8,0
2018/02/13,04:49:00,21684.8,21684.8,21669.8,21674.8,0
2018/02/13,04:50:00,21674.8,21684.8,21674.8,21679.8,0
2018/02/13,04:51:00,21679.8,21679.8,21664.8,21664.8,0
2018/02/13,04:52:00,21659.8,21659.8,21654.8,21659.8,0
2018/02/13,04:53:00,21659.8,21664.8,21644.8,21644.8,0
2018/02/13,04:54:00,21644.8,21649.8,21629.8,21644.8,0
2018/02/13,04:55:00,21649.8,21659.8,21644.8,21659.8,0
2018/02/13,04:56:00,21654.8,21669.8,21654.8,21659.8,0
2018/02/13,04:57:00,21664.8,21679.8,21664.8,21679.8,0
2018/02/13,04:58:00,21674.8,21689.8,21674.8,21684.8,0
2018/02/13,04:59:00,21689.8,21689.8,21669.8,21669.8,0
2018/02/13,05:00:00,21674.8,21674.8,21659.8,21659.8,0
2018/02/13,05:01:00,21659.8,21664.8,21654.8,21659.8,0
2018/02/13,05:02:00,21659.8,21664.8,21654.8,21654.8,0
2018/02/13,05:03:00,21659.8,21664.8,21659.8,21659.8,0
2018/02/13,05:04:00,21659.8,21664.8,21654.8,21654.8,0
2018/02/13,05:05:00,21654.8,21659.8,21644.8,21649.8,0
2018/02/13,05:06:00,21654.8,21664.8,21654.8,21664.8,0
2018/02/13,05:07:00,21664.8,21669.8,21664.8,21669.8,0
2018/02/13,05:08:00,21664.8,21674.8,21664.8,21674.8,0
2018/02/13,05:09:00,21669.8,21684.8,21669.8,21679.8,0
2018/02/13,05:10:00,21679.8,21679.8,21669.8,21674.8,0
2018/02/13,05:11:00,21669.8,21674.8,21664.8,21669.8,0
2018/02/13,05:12:00,21664.8,21684.8,21664.8,21684.8,0
2018/02/13,05:13:00,21679.8,21699.8,21674.8,21699.8,0
2018/02/13,05:14:00,21699.8,21714.8,21694.8,21714.8,0
2018/02/13,05:15:00,21714.8,21714.8,21704.8,21709.8,0
2018/02/13,05:16:00,21704.8,21709.8,21699.8,21699.8,0
2018/02/13,05:17:00,21704.8,21704.8,21689.8,21694.8,0
2018/02/13,05:18:00,21694.8,21694.8,21694.8,21694.8,0
2018/02/13,05:20:00,21694.8,21699.8,21689.8,21694.8,0
2018/02/13,05:21:00,21694.8,21709.8,21694.8,21704.8,0
2018/02/13,05:22:00,21709.8,21714.8,21709.8,21714.8,0
2018/02/13,05:23:00,21714.8,21719.8,21704.8,21719.8,0
2018/02/13,05:24:00,21719.8,21724.8,21719.8,21719.8,0
2018/02/13,05:25:00,21724.8,21724.8,21709.8,21714.8,0
2018/02/13,05:26:00,21709.8,21714.8,21709.8,21709.8,0
2018/02/13,05:27:00,21714.8,21714.8,21704.8,21704.8,0
2018/02/13,05:28:00,21709.8,21709.8,21694.8,21694.8,0
2018/02/13,05:29:00,21694.8,21694.8,21689.8,21694.8,0
2018/02/13,05:30:00,21699.8,21704.8,21699.8,21699.8,0
2018/02/13,05:31:00,21699.8,21709.8,21699.8,21704.8,0
2018/02/13,05:32:00,21704.8,21704.8,21679.8,21684.8,0
2018/02/13,05:33:00,21684.8,21684.8,21669.8,21674.8,0
2018/02/13,05:34:00,21674.8,21674.8,21659.8,21664.8,0
2018/02/13,05:35:00,21659.8,21669.8,21659.8,21664.8,0
2018/02/13,05:36:00,21669.8,21669.8,21649.8,21649.8,0
2018/02/13,05:37:00,21644.8,21644.8,21639.8,21639.8,0
2018/02/13,05:38:00,21639.8,21649.8,21639.8,21649.8,0
2018/02/13,05:39:00,21649.8,21649.8,21629.8,21629.8,0
2018/02/13,05:40:00,21634.8,21644.8,21629.8,21644.8,0
2018/02/13,08:32:00,21679.8,21679.8,21674.8,21679.8,0
2018/02/13,08:33:00,21684.8,21694.8,21684.8,21684.8,0
2018/02/13,08:34:00,21684.8,21684.8,21679.8,21679.8,0
2018/02/13,08:35:00,21674.8,21674.8,21669.8,21669.8,0
2018/02/13,08:36:00,21669.8,21669.8,21664.8,21664.8,0
2018/02/13,08:37:00,21659.8,21664.8,21649.8,21654.8,0
2018/02/13,08:38:00,21654.8,21654.8,21634.8,21639.8,0
2018/02/13,08:39:00,21644.8,21644.8,21644.8,21644.8,0
2018/02/13,08:40:00,21644.8,21649.8,21639.8,21644.8,0
2018/02/13,08:41:00,21639.8,21644.8,21634.8,21644.8,0
2018/02/13,08:42:00,21644.8,21644.8,21639.8,21644.8,0
2018/02/13,08:43:00,21649.8,21669.8,21649.8,21664.8,0
2018/02/13,08:44:00,21669.8,21694.8,21669.8,21689.8,0
2018/02/13,08:45:00,21684.8,21694.8,21679.8,21679.8,0
2018/02/13,08:46:00,21679.8,21689.8,21664.8,21689.8,0
2018/02/13,08:47:00,21694.8,21704.8,21689.8,21694.8,0
2018/02/13,08:48:00,21694.8,21694.8,21679.8,21689.8,0
2018/02/13,08:49:00,21689.8,21689.8,21674.8,21684.8,0
2018/02/13,08:50:00,21689.8,21689.8,21684.8,21689.8,0
2018/02/13,08:51:00,21694.8,21694.8,21684.8,21689.8,0
2018/02/13,08:52:00,21694.8,21694.8,21674.8,21679.8,0
2018/02/13,08:53:00,21674.8,21684.8,21674.8,21679.8,0
2018/02/13,08:54:00,21684.8,21689.8,21684.8,21684.8,0
2018/02/13,08:55:00,21679.8,21694.8,21679.8,21694.8,0
2018/02/13,08:56:00,21699.8,21699.8,21694.8,21694.8,0
2018/02/13,08:57:00,21694.8,21694.8,21669.8,21669.8,0
2018/02/13,08:58:00,21669.8,21679.8,21664.8,21669.8,0
2018/02/13,08:59:00,21669.8,21669.8,21664.8,21669.8,0
2018/02/13,09:00:00,21674.8,21709.8,21674.8,21704.8,0
2018/02/13,09:01:00,21709.8,21724.8,21639.8,21654.8,0
2018/02/13,09:02:00,21659.8,21679.8,21654.8,21664.8,0
2018/02/13,09:03:00,21664.8,21674.8,21659.8,21669.8,0
2018/02/13,09:04:00,21674.8,21684.8,21659.8,21674.8,0
2018/02/13,09:05:00,21674.8,21679.8,21644.8,21659.8,0
2018/02/13,09:06:00,21664.8,21664.8,21624.8,21624.8,0
2018/02/13,09:07:00,21624.8,21629.8,21599.8,21629.8,0
2018/02/13,09:08:00,21629.8,21629.8,21599.8,21604.8,0
2018/02/13,09:09:00,21609.8,21614.8,21594.8,21609.8,0
2018/02/13,09:10:00,21609.8,21614.8,21594.8,21604.8,0
2018/02/13,09:11:00,21599.8,21609.8,21594.8,21599.8,0
2018/02/13,09:12:00,21604.8,21619.8,21544.8,21554.8,0
2018/02/13,09:13:00,21559.8,21569.8,21554.8,21559.8,0
2018/02/13,09:14:00,21554.8,21569.8,21534.8,21544.8,0
2018/02/13,09:15:00,21549.8,21559.8,21514.8,21524.8,0
2018/02/13,09:16:00,21529.8,21569.8,21529.8,21564.8,0
2018/02/13,09:17:00,21564.8,21574.8,21549.8,21564.8,0
2018/02/13,09:18:00,21564.8,21574.8,21554.8,21559.8,0
2018/02/13,09:19:00,21564.8,21569.8,21549.8,21569.8,0
2018/02/13,09:20:00,21569.8,21574.8,21554.8,21569.8,0
2018/02/13,09:21:00,21569.8,21569.8,21554.8,21569.8,0
2018/02/13,09:22:00,21569.8,21579.8,21559.8,21564.8,0
2018/02/13,09:23:00,21569.8,21589.8,21569.8,21584.8,0
2018/02/13,09:24:00,21589.8,21599.8,21584.8,21589.8,0
2018/02/13,09:25:00,21589.8,21589.8,21579.8,21579.8,0
2018/02/13,09:26:00,21584.8,21589.8,21574.8,21579.8,0
2018/02/13,09:27:00,21579.8,21579.8,21549.8,21569.8,0
2018/02/13,09:28:00,21574.8,21579.8,21544.8,21549.8,0
2018/02/13,09:29:00,21554.8,21569.8,21539.8,21559.8,0
2018/02/13,09:30:00,21564.8,21564.8,21539.8,21544.8,0
2018/02/13,09:31:00,21549.8,21564.8,21539.8,21544.8,0
2018/02/13,09:32:00,21544.8,21554.7,21539.8,21549.7,0
2018/02/13,09:33:00,21549.7,21559.8,21544.7,21544.8,0
2018/02/13,09:34:00,21549.8,21584.8,21549.8,21579.8,0
2018/02/13,09:35:00,21584.8,21584.8,21559.8,21574.7,0
2018/02/13,09:36:00,21579.7,21579.7,21559.7,21559.7,0
2018/02/13,09:37:00,21559.7,21559.7,21544.6,21544.6,0
2018/02/13,09:38:00,21544.6,21559.7,21539.6,21559.7,0
2018/02/13,09:39:00,21554.7,21564.7,21534.7,21539.7,0
2018/02/13,09:40:00,21534.7,21559.4,21534.7,21549.4,0
2018/02/13,09:41:00,21549.4,21564.4,21544.4,21544.4,0
2018/02/13,09:42:00,21549.4,21554.4,21544.4,21549.4,0
2018/02/13,09:43:00,21549.3,21574.3,21549.3,21569.3,0
2018/02/13,09:44:00,21569.3,21569.3,21559.3,21569.2,0
2018/02/13,09:45:00,21574.2,21574.2,21559.2,21569.2,0
2018/02/13,09:46:00,21569.2,21589.1,21564.1,21584.1,0
2018/02/13,09:47:00,21584.0,21594.0,21574.0,21589.0,0
2018/02/13,09:48:00,21589.0,21593.9,21583.9,21583.9,0
2018/02/13,09:49:00,21583.9,21593.9,21578.9,21588.8,0
2018/02/13,09:50:00,21583.8,21588.8,21578.8,21578.8,0
2018/02/13,09:51:00,21583.8,21598.8,21578.8,21593.8,0
2018/02/13,09:52:00,21598.8,21598.9,21593.8,21593.9,0
2018/02/13,09:53:00,21593.9,21598.8,21573.8,21578.8,0
2018/02/13,09:54:00,21578.8,21578.9,21568.9,21578.9,0
2018/02/13,09:55:00,21578.9,21578.9,21563.8,21568.8,0
2018/02/13,09:56:00,21573.8,21573.8,21553.7,21553.7,0
2018/02/13,09:57:00,21558.7,21563.7,21548.6,21553.6,0
2018/02/13,09:58:00,21553.6,21553.6,21538.6,21538.6,0
2018/02/13,09:59:00,21543.6,21548.5,21523.5,21523.5,0
2018/02/13,10:00:00,21528.5,21528.5,21498.4,21518.4,0
2018/02/13,10:01:00,21518.4,21528.4,21493.3,21498.3,0
2018/02/13,10:02:00,21498.3,21503.3,21483.3,21493.2,0
2018/02/13,10:03:00,21493.2,21508.2,21493.2,21508.2,0
2018/02/13,10:04:00,21513.2,21518.2,21498.2,21513.2,0
2018/02/13,10:05:00,21513.1,21538.1,21508.1,21523.1,0
2018/02/13,10:06:00,21523.1,21537.8,21517.8,21522.8,0
2018/02/13,10:07:00,21527.8,21532.7,21517.7,21517.7,0
2018/02/13,10:08:00,21522.7,21532.6,21522.7,21532.6,0
2018/02/13,10:09:00,21537.6,21537.6,21527.6,21537.6,0
2018/02/13,10:10:00,21542.6,21542.6,21537.5,21542.5,0
2018/02/13,10:11:00,21547.5,21547.5,21537.4,21542.4,0
2018/02/13,10:12:00,21547.4,21557.4,21542.4,21547.4,0
2018/02/13,10:13:00,21547.5,21547.5,21537.5,21537.5,0
2018/02/13,10:14:00,21542.5,21542.5,21532.5,21537.5,0
2018/02/13,10:15:00,21537.5,21537.5,21527.5,21532.5,0
2018/02/13,10:16:00,21537.5,21562.4,21532.5,21562.4,0
2018/02/13,10:17:00,21567.4,21567.4,21547.4,21552.4,0
2018/02/13,10:18:00,21552.4,21562.4,21552.2,21552.2,0
2018/02/13,10:19:00,21552.1,21562.1,21547.1,21562.1,0
2018/02/13,10:20:00,21562.1,21582.0,21552.0,21577.0,0
2018/02/13,10:21:00,21577.0,21587.0,21567.0,21587.0,0
2018/02/13,10:22:00,21587.0,21587.0,21571.8,21576.8,0
2018/02/13,10:23:00,21581.8,21586.8,21571.6,21581.6,0
2018/02/13,10:24:00,21576.6,21586.4,21571.4,21576.4,0
2018/02/13,10:25:00,21576.4,21576.4,21561.3,21571.3,0
2018/02/13,10:26:00,21576.3,21591.4,21571.3,21586.4,0
2018/02/13,10:27:00,21591.4,21591.4,21586.3,21586.3,0
2018/02/13,10:28:00,21581.3,21581.3,21566.3,21571.3,0
2018/02/13,10:29:00,21576.3,21581.3,21571.3,21581.2,0
2018/02/13,10:30:00,21586.2,21601.1,21581.1,21601.1,0
2018/02/13,10:31:00,21606.1,21616.1,21596.0,21596.0,0
2018/02/13,10:32:00,21591.0,21605.9,21590.9,21590.9,0
2018/02/13,10:33:00,21595.9,21595.9,21580.9,21585.9,0
2018/02/13,10:34:00,21590.9,21605.9,21585.9,21605.9,0
2018/02/13,10:35:00,21605.9,21605.9,21585.9,21585.9,0
2018/02/13,10:36:00,21590.9,21590.9,21570.9,21575.9,0
2018/02/13,10:37:00,21575.9,21581.0,21566.0,21566.0,0
2018/02/13,10:38:00,21566.0,21575.9,21556.0,21565.9,0
2018/02/13,10:39:00,21570.9,21576.0,21561.0,21566.0,0
2018/02/13,10:40:00,21566.0,21571.0,21561.0,21566.0,0
2018/02/13,10:41:00,21571.0,21591.0,21571.0,21591.0,0
2018/02/13,10:42:00,21596.0,21601.0,21585.9,21595.9,0
2018/02/13,10:43:00,21595.9,21600.9,21590.8,21600.8,0
2018/02/13,10:44:00,21595.8,21600.9,21580.9,21580.9,0
2018/02/13,10:45:00,21580.9,21600.9,21580.9,21595.9,0
2018/02/13,10:46:00,21600.9,21605.9,21585.9,21585.9,0
2018/02/13,10:47:00,21585.8,21590.8,21585.8,21585.8,0
2018/02/13,10:48:00,21585.8,21590.8,21575.8,21575.8,0
2018/02/13,10:49:00,21575.8,21581.0,21575.8,21576.0,0
2018/02/13,10:50:00,21581.0,21581.0,21570.8,21570.8,0
2018/02/13,10:51:00,21575.8,21575.8,21555.7,21560.7,0
2018/02/13,10:52:00,21565.7,21580.6,21555.6,21575.6,0
2018/02/13,10:53:00,21575.6,21580.5,21570.5,21570.5,0
2018/02/13,10:54:00,21575.5,21590.4,21570.4,21585.4,0
2018/02/13,10:55:00,21585.4,21605.3,21585.3,21605.3,0
2018/02/13,10:56:00,21605.3,21620.3,21600.3,21610.3,0
2018/02/13,10:57:00,21615.3,21620.3,21605.3,21620.3,0
2018/02/13,10:58:00,21620.3,21620.3,21605.3,21605.3,0
2018/02/13,10:59:00,21605.3,21615.2,21605.2,21605.2,0
2018/02/13,11:00:00,21605.2,21610.3,21605.2,21610.3,0
2018/02/13,11:01:00,21615.3,21625.4,21615.3,21615.4,0
2018/02/13,11:02:00,21615.4,21620.4,21610.4,21615.4,0
2018/02/13,11:03:00,21615.4,21620.4,21610.4,21615.4,0
2018/02/13,11:04:00,21615.4,21615.4,21590.4,21595.4,0
2018/02/13,11:05:00,21595.6,21605.6,21595.6,21605.6,0
2018/02/13,11:06:00,21610.6,21625.7,21610.6,21625.7,0
2018/02/13,11:07:00,21625.6,21635.6,21620.6,21630.6,0
2018/02/13,11:08:00,21635.6,21640.6,21630.6,21630.6,0
2018/02/13,11:09:00,21635.6,21650.6,21635.6,21645.6,0
2018/02/13,11:10:00,21650.6,21650.6,21640.6,21650.6,0
2018/02/13,11:11:00,21645.6,21650.6,21635.6,21640.6,0
2018/02/13,11:12:00,21640.6,21640.7,21630.7,21635.7,0
2018/02/13,11:13:00,21640.7,21660.8,21635.7,21655.8,0
2018/02/13,11:14:00,21660.8,21670.8,21655.8,21670.8,0
2018/02/13,11:15:00,21665.8,21685.7,21665.7,21670.7,0
2018/02/13,11:16:00,21675.7,21685.7,21660.8,21665.8,0
2018/02/13,11:17:00,21665.8,21665.9,21655.9,21660.9,0
2018/02/13,11:18:00,21660.9,21661.0,21651.0,21656.0,0
2018/02/13,11:19:00,21661.0,21671.1,21656.0,21671.1,0
2018/02/13,11:20:00,21671.1,21681.0,21656.0,21676.0,0
2018/02/13,11:21:00,21676.0,21676.1,21671.0,21671.1,0
2018/02/13,11:22:00,21671.2,21671.2,21651.2,21656.2,0
2018/02/13,11:23:00,21661.2,21661.4,21651.4,21651.4,0
2018/02/13,11:24:00,21651.4,21651.4,21651.4,21651.4,0
2018/02/13,11:25:00,21656.4,21671.6,21656.4,21666.6,0
2018/02/13,11:26:00,21666.6,21666.6,21656.6,21666.6,0
2018/02/13,11:27:00,21671.6,21681.7,21666.6,21676.7,0
2018/02/13,11:28:00,21676.7,21676.8,21671.8,21671.8,0
2018/02/13,11:29:00,21671.8,21681.8,21671.8,21676.8,0
2018/02/13,11:30:00,21671.8,21676.9,21661.9,21666.9,0
2018/02/13,11:31:00,21666.9,21666.9,21651.9,21652.0,0
2018/02/13,11:32:00,21647.0,21652.0,21642.0,21647.0,0
2018/02/13,11:33:00,21647.0,21652.0,21642.0,21642.0,0
2018/02/13,11:34:00,21647.0,21652.0,21642.0,21647.0,0
2018/02/13,11:35:00,21647.0,21652.0,21642.0,21647.0,0
2018/02/13,11:36:00,21647.0,21647.0,21642.0,21642.0,0
2018/02/13,11:37:00,21647.0,21647.0,21647.0,21647.0,0
2018/02/13,11:38:00,21652.0,21662.0,21652.0,21662.0,0
2018/02/13,11:39:00,21667.0,21667.0,21657.0,21657.0,0
2018/02/13,11:40:00,21657.0,21657.0,21652.0,21657.0,0
2018/02/13,11:41:00,21662.0,21662.0,21652.0,21662.0,0
2018/02/13,11:42:00,21662.0,21662.0,21652.0,21657.0,0
2018/02/13,11:43:00,21662.0,21667.0,21657.0,21662.0,0
2018/02/13,11:44:00,21667.0,21667.0,21662.0,21662.0,0
2018/02/13,11:45:00,21667.0,21667.0,21662.0,21667.0,0
2018/02/13,11:46:00,21672.0,21677.0,21667.0,21672.0,0
2018/02/13,11:47:00,21677.0,21687.0,21677.0,21687.0,0
2018/02/13,11:48:00,21687.0,21687.0,21682.0,21682.0,0
2018/02/13,11:49:00,21677.0,21682.0,21672.0,21672.0,0
2018/02/13,11:50:00,21677.0,21682.0,21667.0,21672.0,0
2018/02/13,11:51:00,21667.0,21672.0,21657.0,21657.0,0
2018/02/13,11:52:00,21662.0,21667.0,21657.0,21657.0,0
2018/02/13,11:53:00,21657.0,21657.0,21652.0,21652.0,0
2018/02/13,11:54:00,21647.0,21652.0,21647.0,21647.0,0
2018/02/13,11:55:00,21652.0,21652.0,21647.0,21652.0,0
2018/02/13,11:56:00,21657.0,21657.0,21652.0,21652.0,0
2018/02/13,11:57:00,21652.0,21652.0,21647.0,21647.0,0
2018/02/13,11:58:00,21647.0,21647.0,21642.0,21647.0,0
2018/02/13,11:59:00,21652.0,21662.0,21647.0,21657.0,0
2018/02/13,12:00:00,21657.0,21657.0,21647.0,21647.0,0
2018/02/13,12:01:00,21652.0,21657.0,21647.0,21652.0,0
2018/02/13,12:02:00,21652.0,21652.0,21647.0,21647.0,0
2018/02/13,12:03:00,21652.0,21652.0,21647.0,21647.0,0
2018/02/13,12:04:00,21652.0,21657.0,21647.0,21652.0,0
2018/02/13,12:05:00,21652.0,21652.0,21647.0,21652.0,0
2018/02/13,12:06:00,21657.0,21657.0,21652.0,21652.0,0
2018/02/13,12:07:00,21657.0,21657.0,21647.0,21647.0,0
2018/02/13,12:08:00,21652.0,21652.0,21647.0,21647.0,0
2018/02/13,12:09:00,21652.0,21657.0,21647.0,21652.0,0
2018/02/13,12:10:00,21652.0,21662.0,21647.0,21652.0,0
2018/02/13,12:11:00,21657.0,21657.0,21652.0,21652.0,0
2018/02/13,12:12:00,21652.0,21657.0,21652.0,21657.0,0
2018/02/13,12:13:00,21662.0,21667.0,21657.0,21662.0,0
2018/02/13,12:14:00,21662.0,21667.0,21662.0,21667.0,0
2018/02/13,12:15:00,21667.0,21667.0,21662.0,21662.0,0
2018/02/13,12:16:00,21662.0,21662.0,21652.0,21657.0,0
2018/02/13,12:17:00,21657.0,21657.0,21652.0,21652.0,0
2018/02/13,12:19:00,21652.0,21652.0,21647.0,21647.0,0
2018/02/13,12:20:00,21647.0,21647.0,21632.0,21632.0,0
2018/02/13,12:21:00,21632.0,21637.0,21622.0,21632.0,0
2018/02/13,12:22:00,21632.0,21637.0,21627.0,21627.0,0
2018/02/13,12:23:00,21627.0,21627.0,21622.0,21627.0,0
2018/02/13,12:24:00,21632.0,21637.0,21627.0,21632.0,0
2018/02/13,12:25:00,21637.0,21637.0,21627.0,21632.0,0
2018/02/13,12:26:00,21632.0,21647.0,21632.0,21647.0,0
2018/02/13,12:27:00,21647.0,21647.0,21637.0,21642.0,0
2018/02/13,12:28:00,21637.0,21642.0,21632.0,21637.0,0
2018/02/13,12:29:00,21637.0,21642.0,21632.0,21637.0,0
2018/02/13,12:30:00,21637.0,21642.0,21627.0,21637.0,0
2018/02/13,12:31:00,21642.0,21642.0,21637.0,21637.0,0
2018/02/13,12:32:00,21627.2,21627.2,21597.2,21602.2,0
2018/02/13,12:33:00,21602.2,21602.2,21587.2,21597.2,0
2018/02/13,12:34:00,21597.2,21602.2,21592.2,21597.2,0
2018/02/13,12:35:00,21597.3,21612.3,21597.3,21607.3,0
2018/02/13,12:36:00,21612.3,21612.3,21597.3,21602.3,0
2018/02/13,12:37:00,21602.3,21602.3,21577.3,21587.3,0
2018/02/13,12:38:00,21587.3,21592.4,21582.3,21587.4,0
2018/02/13,12:39:00,21587.4,21587.4,21567.4,21582.4,0
2018/02/13,12:40:00,21582.4,21587.5,21577.4,21587.5,0
2018/02/13,12:41:00,21587.5,21597.5,21587.4,21587.4,0
2018/02/13,12:42:00,21592.4,21597.5,21587.5,21592.5,0
2018/02/13,12:43:00,21597.5,21597.6,21592.6,21592.6,0
2018/02/13,12:44:00,21587.6,21607.6,21587.6,21602.6,0
2018/02/13,12:45:00,21602.6,21602.6,21587.6,21592.6,0
2018/02/13,12:46:00,21592.6,21592.6,21547.5,21562.5,0
2018/02/13,12:47:00,21557.5,21562.5,21552.5,21552.6,0
2018/02/13,12:48:00,21547.6,21552.6,21542.5,21547.5,0
2018/02/13,12:49:00,21552.5,21557.5,21547.5,21547.5,0
2018/02/13,12:50:00,21547.6,21557.6,21542.6,21557.6,0
2018/02/13,12:51:00,21557.6,21557.7,21542.7,21547.7,0
2018/02/13,12:52:00,21547.7,21547.7,21527.6,21527.6,0
2018/02/13,12:53:00,21527.6,21537.7,21522.6,21537.7,0
2018/02/13,12:54:00,21542.7,21547.8,21537.7,21547.8,0
2018/02/13,12:55:00,21547.8,21562.8,21537.8,21557.8,0
2018/02/13,12:56:00,21557.8,21567.7,21552.7,21567.7,0
2018/02/13,12:57:00,21567.7,21567.7,21557.7,21557.7,0
2018/02/13,12:58:00,21557.7,21557.7,21552.7,21552.7,0
2018/02/13,12:59:00,21557.7,21562.6,21552.6,21552.6,0
2018/02/13,13:00:00,21557.6,21557.6,21542.5,21547.5,0
2018/02/13,13:01:00,21547.5,21547.5,21532.5,21532.5,0
2018/02/13,13:02:00,21537.5,21537.5,21527.5,21527.5,0
2018/02/13,13:03:00,21527.5,21542.3,21527.5,21542.3,0
2018/02/13,13:04:00,21542.3,21562.2,21537.3,21562.2,0
2018/02/13,13:05:00,21567.2,21567.2,21557.1,21567.1,0
2018/02/13,13:06:00,21567.1,21567.1,21557.0,21557.0,0
2018/02/13,13:07:00,21556.9,21556.9,21536.9,21536.9,0
2018/02/13,13:08:00,21536.9,21536.9,21506.9,21516.9,0
2018/02/13,13:09:00,21516.9,21521.9,21506.9,21521.9,0
2018/02/13,13:10:00,21516.9,21521.9,21511.9,21516.9,0
2018/02/13,13:11:00,21521.9,21521.9,21506.9,21506.9,0
2018/02/13,13:12:00,21506.8,21511.8,21491.8,21501.8,0
2018/02/13,13:13:00,21501.8,21501.8,21481.8,21486.8,0
2018/02/13,13:14:00,21491.8,21501.8,21486.8,21486.8,0
2018/02/13,13:15:00,21491.8,21501.7,21486.7,21496.7,0
2018/02/13,13:16:00,21496.7,21521.6,21496.6,21511.6,0
2018/02/13,13:17:00,21511.6,21516.6,21506.5,21511.5,0
2018/02/13,13:18:00,21516.5,21516.5,21471.4,21486.4,0
2018/02/13,13:19:00,21481.4,21486.4,21471.3,21476.3,0
2018/02/13,13:20:00,21476.3,21486.3,21476.3,21486.3,0
2018/02/13,13:21:00,21486.1,21501.1,21486.1,21491.1,0
2018/02/13,13:22:00,21496.1,21496.1,21481.0,21481.0,0
2018/02/13,13:23:00,21481.0,21481.0,21445.8,21460.8,0
2018/02/13,13:24:00,21460.8,21470.8,21460.8,21460.8,0
2018/02/13,13:25:00,21460.8,21465.6,21455.8,21465.6,0
2018/02/13,13:26:00,21470.6,21470.6,21460.5,21465.5,0
2018/02/13,13:27:00,21470.5,21480.3,21465.3,21475.3,0
2018/02/13,13:28:00,21475.3,21485.3,21465.3,21470.3,0
2018/02/13,13:29:00,21470.3,21475.3,21465.2,21465.2,0
2018/02/13,13:30:00,21465.2,21465.2,21435.2,21440.2,0
2018/02/13,13:31:00,21445.2,21445.2,21420.0,21420.0,0
2018/02/13,13:32:00,21425.0,21430.0,21414.9,21414.9,0
2018/02/13,13:33:00,21419.9,21429.9,21414.9,21429.9,0
2018/02/13,13:34:00,21429.9,21429.9,21409.8,21424.8,0
2018/02/13,13:35:00,21429.8,21439.7,21424.8,21434.7,0
2018/02/13,13:36:00,21434.7,21439.6,21434.6,21439.6,0
2018/02/13,13:37:00,21434.6,21439.6,21409.5,21409.5,0
2018/02/13,13:38:00,21409.5,21414.3,21394.3,21404.3,0
2018/02/13,13:39:00,21409.3,21424.3,21404.3,21424.3,0
2018/02/13,13:40:00,21424.3,21439.3,21419.3,21434.3,0
2018/02/13,13:41:00,21439.3,21449.1,21429.3,21449.1,0
2018/02/13,13:42:00,21449.1,21459.0,21444.0,21454.0,0
2018/02/13,13:43:00,21454.0,21454.0,21433.9,21438.9,0
2018/02/13,13:44:00,21438.9,21468.8,21438.8,21463.8,0
2018/02/13,13:45:00,21468.8,21473.8,21458.6,21463.6,0
2018/02/13,13:46:00,21463.5,21468.5,21463.5,21468.5,0
2018/02/13,13:47:00,21468.5,21468.5,21453.6,21453.6,0
2018/02/13,13:48:00,21448.6,21463.5,21443.5,21453.5,0
2018/02/13,13:49:00,21453.5,21463.4,21448.4,21448.4,0
2018/02/13,13:50:00,21453.4,21458.4,21438.3,21443.3,0
2018/02/13,13:51:00,21443.1,21443.1,21418.1,21423.1,0
2018/02/13,13:52:00,21428.1,21428.1,21413.1,21413.1,0
2018/02/13,13:53:00,21413.1,21418.0,21408.0,21413.0,0
2018/02/13,13:54:00,21418.0,21433.0,21413.0,21418.0,0
2018/02/13,13:55:00,21423.0,21423.0,21408.0,21408.0,0
2018/02/13,13:56:00,21413.0,21418.0,21408.0,21413.0,0
2018/02/13,13:57:00,21413.0,21433.0,21408.0,21428.0,0
2018/02/13,13:58:00,21428.0,21458.1,21423.0,21453.1,0
2018/02/13,13:59:00,21453.1,21453.1,21438.1,21443.1,0
2018/02/13,14:00:00,21443.1,21458.1,21443.1,21453.1,0
2018/02/13,14:01:00,21458.1,21458.1,21448.0,21448.0,0
2018/02/13,14:02:00,21448.0,21448.0,21433.0,21438.0,0
2018/02/13,14:03:00,21443.0,21448.1,21438.0,21448.1,0
2018/02/13,14:04:00,21448.1,21448.1,21438.1,21438.1,0
2018/02/13,14:05:00,21438.1,21438.1,21363.1,21368.1,0
2018/02/13,14:06:00,21373.1,21373.2,21353.2,21358.2,0
2018/02/13,14:07:00,21363.2,21378.4,21348.4,21363.4,0
2018/02/13,14:08:00,21358.4,21373.4,21343.4,21353.4,0
2018/02/13,14:09:00,21358.4,21368.4,21348.4,21358.4,0
2018/02/13,14:10:00,21358.4,21363.4,21338.5,21338.5,0
2018/02/13,14:11:00,21343.5,21353.5,21338.5,21353.5,0
2018/02/13,14:12:00,21353.5,21373.6,21348.5,21373.6,0
2018/02/13,14:13:00,21378.6,21383.6,21368.6,21373.6,0
2018/02/13,14:14:00,21373.6,21373.6,21363.4,21368.4,0
2018/02/13,14:15:00,21368.4,21368.6,21333.6,21343.6,0
2018/02/13,14:16:00,21348.6,21353.8,21328.8,21328.8,0
2018/02/13,14:17:00,21333.8,21343.8,21323.8,21333.8,0
2018/02/13,14:18:00,21338.8,21363.8,21333.8,21358.8,0
2018/02/13,14:19:00,21358.8,21358.8,21348.7,21353.7,0
2018/02/13,14:20:00,21358.7,21373.7,21353.7,21363.7,0
2018/02/13,14:21:00,21368.7,21373.8,21363.8,21373.8,0
2018/02/13,14:22:00,21373.8,21374.0,21364.0,21369.0,0
2018/02/13,14:23:00,21369.0,21369.0,21334.0,21344.0,0
2018/02/13,14:24:00,21349.0,21379.1,21344.0,21364.1,0
2018/02/13,14:25:00,21369.1,21379.0,21364.1,21374.0,0
2018/02/13,14:26:00,21369.0,21369.0,21359.0,21364.0,0
2018/02/13,14:27:00,21369.0,21374.0,21359.2,21359.2,0
2018/02/13,14:28:00,21364.2,21364.2,21329.2,21334.2,0
2018/02/13,14:29:00,21329.2,21339.2,21329.2,21334.2,0
2018/02/13,14:30:00,21339.2,21349.2,21319.2,21324.2,0
2018/02/13,14:31:00,21324.2,21324.3,21309.3,21314.3,0
2018/02/13,14:32:00,21309.3,21319.3,21299.3,21304.3,0
2018/02/13,14:33:00,21299.3,21309.3,21289.2,21294.2,0
2018/02/13,14:34:00,21294.2,21294.3,21264.3,21284.3,0
2018/02/13,14:35:00,21284.3,21289.4,21274.4,21284.4,0
2018/02/13,14:36:00,21284.4,21284.4,21274.4,21284.4,0
2018/02/13,14:37:00,21284.4,21304.5,21279.4,21289.5,0
2018/02/13,14:38:00,21284.5,21289.5,21279.5,21284.5,0
2018/02/13,14:39:00,21289.5,21289.5,21279.5,21284.5,0
2018/02/13,14:40:00,21284.4,21289.4,21284.4,21284.4,0
2018/02/13,14:41:00,21284.5,21284.5,21284.5,21284.5,0
2018/02/13,14:42:00,21284.5,21284.5,21244.6,21254.6,0
2018/02/13,14:43:00,21249.6,21274.6,21249.6,21274.6,0
2018/02/13,14:44:00,21274.6,21279.7,21269.7,21274.7,0
2018/02/13,14:45:00,21274.8,21284.8,21274.8,21284.8,0
2018/02/13,14:46:00,21289.8,21289.8,21279.8,21284.8,0
2018/02/13,14:47:00,21289.8,21289.8,21259.8,21259.8,0
2018/02/13,14:48:00,21264.8,21264.8,21234.8,21254.8,0
2018/02/13,14:49:00,21259.8,21264.8,21254.8,21264.8,0
2018/02/13,14:50:00,21269.8,21279.8,21254.8,21254.8,0
2018/02/13,14:51:00,21259.8,21259.8,21234.8,21239.8,0
2018/02/13,14:52:00,21239.8,21254.8,21224.8,21254.8,0
2018/02/13,14:53:00,21249.8,21254.8,21239.8,21244.8,0
2018/02/13,14:54:00,21249.8,21249.8,21239.8,21239.8,0
2018/02/13,14:55:00,21244.8,21249.8,21224.8,21224.8,0
2018/02/13,14:56:00,21224.8,21229.8,21209.8,21219.8,0
2018/02/13,14:57:00,21219.8,21239.8,21219.8,21239.8,0
2018/02/13,14:58:00,21239.8,21239.8,21229.8,21229.8,0
2018/02/13,14:59:00,21234.8,21234.8,21214.8,21219.8,0
2018/02/13,15:00:00,21214.8,21239.8,21214.8,21229.8,0
2018/02/13,15:01:00,21234.8,21249.8,21229.8,21234.8,0
2018/02/13,15:02:00,21229.8,21244.8,21219.8,21244.8,0
2018/02/13,15:03:00,21244.8,21244.8,21229.8,21229.8,0
2018/02/13,15:04:00,21224.8,21229.8,21219.8,21224.8,0
2018/02/13,15:05:00,21229.8,21234.8,21224.8,21224.8,0
2018/02/13,15:06:00,21224.8,21224.8,21204.8,21214.8,0
2018/02/13,15:07:00,21219.8,21234.8,21219.8,21234.8,0
2018/02/13,15:08:00,21239.8,21244.8,21234.8,21239.8,0
2018/02/13,15:09:00,21244.8,21244.8,21239.8,21239.8,0
2018/02/13,15:10:00,21244.8,21249.8,21239.8,21239.8,0
2018/02/13,15:11:00,21239.8,21244.8,21234.8,21234.8,0
2018/02/13,15:12:00,21239.8,21249.8,21229.8,21229.8,0
2018/02/13,15:13:00,21234.8,21244.8,21234.8,21244.8,0
2018/02/13,15:14:00,21244.8,21244.8,21234.8,21234.8,0
2018/02/13,15:15:00,21229.8,21234.8,21179.8,21194.8,0
2018/02/13,15:16:00,21189.8,21204.8,21189.8,21194.8,0
2018/02/13,15:17:00,21189.8,21199.8,21184.8,21194.8,0
2018/02/13,15:18:00,21194.8,21194.8,21179.8,21189.8,0
2018/02/13,15:19:00,21194.8,21204.8,21189.8,21204.8,0
2018/02/13,15:20:00,21204.8,21209.8,21204.8,21204.8,0
2018/02/13,16:17:00,21234.8,21234.8,21224.8,21234.8,0
2018/02/13,16:18:00,21234.8,21244.8,21234.8,21234.8,0
2018/02/13,16:19:00,21234.8,21234.8,21224.8,21224.8,0
2018/02/13,16:20:00,21229.8,21234.8,21229.8,21229.8,0
2018/02/13,16:21:00,21229.8,21229.8,21219.8,21219.8,0
2018/02/13,16:22:00,21219.8,21219.8,21214.8,21219.8,0
2018/02/13,16:23:00,21214.8,21219.8,21214.8,21219.8,0
2018/02/13,16:24:00,21219.8,21219.8,21209.8,21209.8,0
2018/02/13,16:25:00,21214.8,21214.8,21214.8,21214.8,0
2018/02/13,16:26:00,21214.8,21214.8,21209.8,21214.8,0
2018/02/13,16:28:00,21214.8,21214.8,21209.8,21209.8,0
2018/02/13,16:29:00,21209.8,21209.8,21204.8,21204.8,0
2018/02/13,16:30:00,21204.8,21204.8,21194.8,21194.8,0
2018/02/13,16:31:00,21194.8,21194.8,21129.8,21134.8,0
2018/02/13,16:32:00,21134.8,21169.8,21129.8,21144.8,0
2018/02/13,16:33:00,21144.8,21144.8,21094.8,21119.8,0
2018/02/13,16:34:00,21119.8,21124.8,21104.8,21109.8,0
2018/02/13,16:35:00,21114.8,21129.8,21099.8,21104.8,0
2018/02/13,16:36:00,21109.8,21119.8,21099.8,21114.8,0
2018/02/13,16:37:00,21119.8,21119.8,21104.8,21109.8,0
2018/02/13,16:38:00,21109.8,21119.8,21094.8,21104.8,0
2018/02/13,16:39:00,21109.8,21124.8,21084.8,21084.8,0
2018/02/13,16:40:00,21084.8,21099.8,21054.8,21059.8,0
2018/02/13,16:41:00,21059.8,21084.8,21049.8,21069.8,0
2018/02/13,16:42:00,21069.8,21074.8,21044.8,21044.8,0
2018/02/13,16:43:00,21049.8,21069.8,21044.8,21054.8,0
2018/02/13,16:44:00,21059.8,21074.8,21054.8,21054.8,0
2018/02/13,16:45:00,21059.8,21069.8,21049.8,21054.8,0
2018/02/13,16:46:00,21059.8,21064.8,21034.8,21044.8,0
2018/02/13,16:47:00,21044.8,21059.8,21039.8,21054.8,0
2018/02/13,16:48:00,21059.8,21059.8,21039.8,21054.8,0
2018/02/13,16:49:00,21054.8,21059.8,21049.8,21054.8,0
2018/02/13,16:50:00,21049.8,21089.8,21049.8,21089.8,0
2018/02/13,16:51:00,21089.8,21104.8,21079.8,21094.8,0
2018/02/13,16:52:00,21094.8,21139.8,21089.8,21134.8,0
2018/02/13,16:53:00,21134.8,21139.8,21104.8,21104.8,0
2018/02/13,16:54:00,21109.8,21114.8,21099.8,21109.8,0
2018/02/13,16:55:00,21109.8,21119.8,21104.8,21104.8,0
2018/02/13,16:56:00,21104.8,21109.8,21094.8,21094.8,0
2018/02/13,16:57:00,21099.8,21109.8,21089.8,21094.8,0
2018/02/13,16:58:00,21099.8,21104.8,21084.8,21084.8,0
2018/02/13,16:59:00,21089.8,21094.8,21084.8,21089.8,0
2018/02/13,17:00:00,21094.8,21109.8,21084.8,21099.8,0
2018/02/13,17:01:00,21099.8,21104.8,21074.8,21079.8,0
2018/02/13,17:02:00,21084.8,21114.8,21084.8,21104.8,0
2018/02/13,17:03:00,21109.8,21114.8,21099.8,21104.8,0
2018/02/13,17:04:00,21109.8,21109.8,21084.8,21084.8,0
2018/02/13,17:05:00,21089.8,21109.8,21084.8,21104.8,0
2018/02/13,17:06:00,21109.8,21114.8,21104.8,21114.8,0
2018/02/13,17:07:00,21114.8,21129.8,21104.8,21104.8,0
2018/02/13,17:08:00,21099.8,21104.8,21059.8,21064.8,0
2018/02/13,17:09:00,21069.8,21084.8,21069.8,21079.8,0
2018/02/13,17:10:00,21079.8,21084.8,21064.8,21079.8,0
2018/02/13,17:11:00,21084.8,21084.8,21039.8,21044.8,0
2018/02/13,17:12:00,21049.8,21064.8,21039.8,21049.8,0
2018/02/13,17:13:00,21049.8,21054.8,21044.8,21049.8,0
2018/02/13,17:14:00,21049.8,21049.8,21044.8,21049.8,0
2018/02/13,17:15:00,21049.8,21049.8,21039.8,21049.8,0
2018/02/13,17:16:00,21044.8,21064.8,21044.8,21064.8,0
2018/02/13,17:17:00,21064.8,21079.8,21059.8,21074.8,0
2018/02/13,17:18:00,21074.8,21084.8,21064.8,21069.8,0
2018/02/13,17:19:00,21074.8,21079.8,21074.8,21074.8,0
2018/02/13,17:20:00,21074.8,21074.8,21049.8,21054.8,0
2018/02/13,17:21:00,21059.8,21059.8,21029.8,21039.8,0
2018/02/13,17:22:00,21039.8,21044.8,21029.8,21044.8,0
2018/02/13,17:23:00,21044.8,21054.8,21044.8,21049.8,0
2018/02/13,17:24:00,21054.8,21079.8,21049.8,21074.8,0
2018/02/13,17:25:00,21079.8,21079.8,21064.8,21074.8,0
2018/02/13,17:26:00,21074.8,21074.8,21054.8,21054.8,0
2018/02/13,17:27:00,21054.8,21054.8,20999.8,21014.8,0
2018/02/13,17:28:00,21019.8,21024.8,20989.8,20994.8,0
2018/02/13,17:29:00,20994.8,20999.8,20969.8,20974.8,0
2018/02/13,17:30:00,20979.8,20994.8,20974.8,20984.8,0
2018/02/13,17:31:00,20984.8,20984.8,20974.8,20974.8,0
2018/02/13,17:32:00,20979.8,20984.8,20969.8,20979.8,0
2018/02/13,17:33:00,20984.8,20984.8,20944.8,20944.8,0
2018/02/13,17:34:00,20949.8,20959.8,20934.8,20939.8,0
2018/02/13,17:35:00,20944.8,20969.8,20939.8,20969.8,0
2018/02/13,17:36:00,20974.8,20984.8,20964.8,20984.8,0
2018/02/13,17:37:00,20989.8,20999.8,20984.8,20994.8,0
2018/02/13,17:38:00,20999.8,21004.8,20989.8,20994.8,0
2018/02/13,17:39:00,20989.8,21004.8,20989.8,21004.8,0
2018/02/13,17:40:00,21009.8,21009.8,20994.8,21009.8,0
2018/02/13,17:41:00,21009.8,21014.8,21004.8,21004.8,0
2018/02/13,17:42:00,21009.8,21009.8,20999.8,20999.8,0
2018/02/13,17:43:00,21004.8,21004.8,20999.8,20999.8,0
2018/02/13,17:44:00,21004.8,21009.8,21004.8,21004.8,0
2018/02/13,17:45:00,21009.8,21009.8,21004.8,21009.8,0
2018/02/13,17:46:00,21014.8,21034.8,21009.8,21034.8,0
2018/02/13,17:47:00,21034.8,21054.8,21034.8,21054.8,0
2018/02/13,17:48:00,21049.8,21054.8,21034.8,21034.8,0
2018/02/13,17:49:00,21039.8,21039.8,21024.8,21034.8,0
2018/02/13,17:50:00,21034.8,21039.8,21024.8,21034.8,0
2018/02/13,17:51:00,21039.8,21054.8,21039.8,21054.8,0
2018/02/13,17:52:00,21054.8,21064.8,21054.8,21064.8,0
2018/02/13,17:53:00,21069.8,21069.8,21049.8,21054.8,0
2018/02/13,17:54:00,21054.8,21054.8,21044.8,21054.8,0
2018/02/13,17:55:00,21059.8,21064.8,21054.8,21059.8,0
2018/02/13,17:56:00,21059.8,21059.8,21044.8,21049.8,0
2018/02/13,17:57:00,21049.8,21049.8,21034.8,21039.8,0
2018/02/13,17:58:00,21039.8,21044.8,21034.8,21034.8,0
2018/02/13,17:59:00,21034.8,21034.8,21024.8,21029.8,0
2018/02/13,18:00:00,21024.8,21029.8,21019.8,21024.8,0
2018/02/13,18:01:00,21029.8,21044.8,21024.8,21034.8,0
2018/02/13,18:02:00,21039.8,21064.8,21034.8,21064.8,0
2018/02/13,18:03:00,21064.8,21064.8,21049.8,21059.8,0
2018/02/13,18:04:00,21064.8,21064.8,21049.8,21054.8,0
2018/02/13,18:05:00,21059.8,21079.8,21054.8,21074.8,0
2018/02/13,18:06:00,21079.8,21084.8,21069.8,21074.8,0
2018/02/13,18:07:00,21074.8,21074.8,21059.8,21059.8,0
2018/02/13,18:08:00,21059.8,21059.8,21044.8,21044.8,0
2018/02/13,18:09:00,21049.8,21049.8,21029.8,21039.8,0
2018/02/13,18:10:00,21044.8,21044.8,21029.8,21034.8,0
2018/02/13,18:11:00,21034.8,21039.8,21029.8,21034.8,0
2018/02/13,18:12:00,21034.8,21039.8,21034.8,21039.8,0
2018/02/13,18:13:00,21039.8,21039.8,21024.8,21029.8,0
2018/02/13,18:14:00,21034.8,21039.8,21024.8,21039.8,0
2018/02/13,18:15:00,21039.8,21039.8,21024.8,21024.8,0
2018/02/13,18:16:00,21024.8,21024.8,21004.8,21004.8,0
2018/02/13,18:17:00,21009.8,21014.8,20994.8,20994.8,0
2018/02/13,18:18:00,20994.8,21014.8,20989.8,20994.8,0
2018/02/13,18:19:00,20999.8,21009.8,20994.8,21009.8,0
2018/02/13,18:20:00,21009.8,21009.8,20989.8,21009.8,0
2018/02/13,18:21:00,21014.8,21059.8,21014.8,21054.8,0
2018/02/13,18:22:00,21059.8,21059.8,21034.8,21034.8,0
2018/02/13,18:23:00,21034.8,21049.8,21029.8,21039.8,0
2018/02/13,18:24:00,21044.8,21049.8,21039.8,21039.8,0
2018/02/13,18:25:00,21039.8,21039.8,21029.8,21034.8,0
2018/02/13,18:26:00,21039.8,21039.8,21029.8,21029.8,0
2018/02/13,18:27:00,21034.8,21034.8,21004.8,21009.8,0
2018/02/13,18:28:00,21014.8,21019.8,21009.8,21014.8,0
2018/02/13,18:29:00,21014.8,21019.8,21014.8,21019.8,0
2018/02/13,18:30:00,21019.8,21024.8,21009.8,21024.8,0
2018/02/13,18:31:00,21024.8,21024.8,21014.8,21024.8,0
2018/02/13,18:32:00,21029.8,21029.8,20994.8,20999.8,0
2018/02/13,18:33:00,20999.8,21004.8,20989.8,20994.8,0
2018/02/13,18:34:00,20999.8,20999.8,20974.8,20984.8,0
2018/02/13,18:35:00,20984.8,20989.8,20979.8,20979.8,0
2018/02/13,18:36:00,20984.8,20994.8,20979.8,20994.8,0
2018/02/13,18:37:00,20994.8,21004.8,20989.8,20999.8,0
2018/02/13,18:38:00,20999.8,21004.8,20994.8,20999.8,0
2018/02/13,18:39:00,20999.8,20999.8,20979.8,20999.8,0
2018/02/13,18:40:00,21004.8,21004.8,20989.8,20999.8,0
2018/02/13,18:41:00,21004.8,21009.8,20999.8,21004.8,0
2018/02/13,18:42:00,21004.8,21004.8,20989.8,20989.8,0
2018/02/13,18:43:00,20989.8,20989.8,20979.8,20989.8,0
2018/02/13,18:44:00,20989.8,20994.8,20984.8,20989.8,0
2018/02/13,18:45:00,20994.8,21034.8,20989.8,21034.8,0
2018/02/13,18:46:00,21029.8,21034.8,21019.8,21024.8,0
2018/02/13,18:47:00,21029.8,21034.8,21019.8,21034.8,0
2018/02/13,18:48:00,21034.8,21034.8,21024.8,21034.8,0
2018/02/13,18:49:00,21034.8,21034.8,21024.8,21024.8,0
2018/02/13,18:50:00,21029.8,21039.8,21024.8,21029.8,0
2018/02/13,18:51:00,21029.8,21029.8,21014.8,21019.8,0
2018/02/13,18:52:00,21019.8,21024.8,21009.8,21019.8,0
2018/02/13,18:53:00,21014.8,21019.8,21009.8,21014.8,0
2018/02/13,18:54:00,21014.8,21019.8,21014.8,21019.8,0
2018/02/13,18:55:00,21024.8,21029.8,21019.8,21029.8,0
2018/02/13,18:56:00,21024.8,21034.8,21019.8,21034.8,0
2018/02/13,18:57:00,21034.8,21034.8,21029.8,21029.8,0
2018/02/13,18:58:00,21034.8,21039.8,21034.8,21034.8,0
2018/02/13,18:59:00,21039.8,21039.8,21024.8,21029.8,0
2018/02/13,19:00:00,21029.8,21049.8,21024.8,21039.8,0
2018/02/13,19:01:00,21039.8,21039.8,21024.8,21029.8,0
2018/02/13,19:02:00,21029.8,21029.8,21019.8,21019.8,0
2018/02/13,19:03:00,21019.8,21019.8,21009.8,21019.8,0
2018/02/13,19:04:00,21019.8,21039.8,21014.8,21039.8,0
2018/02/13,19:05:00,21039.8,21054.8,21039.8,21049.8,0
2018/02/13,19:06:00,21054.8,21054.8,21049.8,21049.8,0
2018/02/13,19:07:00,21049.8,21049.8,21044.8,21044.8,0
2018/02/13,19:08:00,21049.8,21054.8,21044.8,21044.8,0
2018/02/13,19:09:00,21049.8,21049.8,21034.8,21039.8,0
2018/02/13,19:10:00,21044.8,21044.8,21039.8,21044.8,0
2018/02/13,19:11:00,21039.8,21044.8,21034.8,21039.8,0
2018/02/13,19:12:00,21039.8,21039.8,21029.8,21034.8,0
2018/02/13,19:13:00,21034.8,21034.8,21029.8,21034.8,0
2018/02/13,19:14:00,21034.8,21044.8,21034.8,21034.8,0
2018/02/13,19:15:00,21039.8,21039.8,21029.8,21029.8,0
2018/02/13,19:16:00,21024.8,21034.8,21019.8,21024.8,0
2018/02/13,19:17:00,21024.8,21024.8,21009.8,21014.8,0
2018/02/13,19:18:00,21019.8,21019.8,21014.8,21014.8,0
2018/02/13,19:19:00,21019.8,21019.8,21014.8,21019.8,0
2018/02/13,19:20:00,21019.8,21024.8,21014.8,21019.8,0
2018/02/13,19:21:00,21019.8,21019.8,21004.8,21009.8,0
2018/02/13,19:22:00,21014.8,21014.8,20999.8,20999.8,0
2018/02/13,19:23:00,20999.8,21004.8,20994.8,20999.8,0
2018/02/13,19:24:00,20999.8,21004.8,20994.8,21004.8,0
2018/02/13,19:25:00,21004.8,21004.8,20989.8,20989.8,0
2018/02/13,19:26:00,20989.8,20994.8,20979.8,20979.8,0
2018/02/13,19:27:00,20984.8,20984.8,20969.8,20979.8,0
2018/02/13,19:28:00,20979.8,20979.8,20969.8,20969.8,0
2018/02/13,19:29:00,20974.8,20974.8,20964.8,20969.8,0
2018/02/13,19:30:00,20974.8,20984.8,20974.8,20974.8,0
2018/02/13,19:31:00,20974.8,20974.8,20964.8,20964.8,0
2018/02/13,19:32:00,20969.8,20974.8,20964.8,20964.8,0
2018/02/13,19:33:00,20969.8,20969.8,20964.8,20964.8,0
2018/02/13,19:34:00,20969.8,20969.8,20959.8,20969.8,0
2018/02/13,19:35:00,20969.8,20969.8,20954.8,20954.8,0
2018/02/13,19:36:00,20959.8,20959.8,20954.8,20954.8,0
2018/02/13,19:37:00,20959.8,20959.8,20944.8,20944.8,0
2018/02/13,19:38:00,20949.8,20949.8,20929.8,20939.8,0
2018/02/13,19:39:00,20944.8,20944.8,20934.8,20939.8,0
2018/02/13,19:40:00,20944.8,20949.8,20944.8,20944.8,0
2018/02/13,19:41:00,20949.8,20974.8,20944.8,20974.8,0
2018/02/13,19:42:00,20969.8,20979.8,20969.8,20974.8,0
2018/02/13,19:43:00,20979.8,20984.8,20974.8,20979.8,0
2018/02/13,19:44:00,20984.8,20989.8,20984.8,20989.8,0
2018/02/13,19:45:00,20989.8,20989.8,20974.8,20984.8,0
2018/02/13,19:46:00,20979.8,20994.8,20974.8,20994.8,0
2018/02/13,19:47:00,20989.8,20994.8,20989.8,20989.8,0
2018/02/13,19:48:00,20994.8,20994.8,20979.8,20984.8,0
2018/02/13,19:49:00,20984.8,20989.8,20984.8,20989.8,0
2018/02/13,19:50:00,20984.8,20999.8,20984.8,20999.8,0
2018/02/13,19:51:00,21004.8,21004.8,20994.8,20999.8,0
2018/02/13,19:52:00,20999.8,21009.8,20999.8,21009.8,0
2018/02/13,19:53:00,21009.8,21014.8,21004.8,21014.8,0
2018/02/13,19:54:00,21014.8,21029.8,21009.8,21029.8,0
2018/02/13,19:55:00,21029.8,21034.8,21029.8,21034.8,0
2018/02/13,19:56:00,21034.8,21039.8,21029.8,21029.8,0
2018/02/13,19:57:00,21034.8,21039.8,21029.8,21034.8,0
2018/02/13,19:58:00,21034.8,21039.8,21029.8,21029.8,0
2018/02/13,19:59:00,21034.8,21039.8,21029.8,21029.8,0
2018/02/13,20:00:00,21029.8,21039.8,21029.8,21039.8,0
2018/02/13,20:01:00,21039.8,21039.8,21014.8,21024.8,0
2018/02/13,20:02:00,21029.8,21029.8,21024.8,21024.8,0
2018/02/13,20:03:00,21024.8,21024.8,21009.8,21024.8,0
2018/02/13,20:04:00,21024.8,21024.8,21014.8,21014.8,0
2018/02/13,20:05:00,21014.8,21014.8,21004.8,21009.8,0
2018/02/13,20:06:00,21009.8,21014.8,21004.8,21009.8,0
2018/02/13,20:07:00,21014.8,21019.8,21004.8,21014.8,0
2018/02/13,20:08:00,21019.8,21019.8,21009.8,21014.8,0
2018/02/13,20:09:00,21014.8,21014.8,21004.8,21009.8,0
2018/02/13,20:10:00,21014.8,21014.8,21009.8,21009.8,0
2018/02/13,20:11:00,21014.8,21014.8,20999.8,21009.8,0
2018/02/13,20:12:00,21004.8,21009.8,21004.8,21009.8,0
2018/02/13,20:13:00,21009.8,21019.8,21004.8,21014.8,0
2018/02/13,20:14:00,21014.8,21014.8,20994.8,20999.8,0
2018/02/13,20:15:00,20999.8,20999.8,20994.8,20999.8,0
2018/02/13,20:16:00,20999.8,20999.8,20979.8,20989.8,0
2018/02/13,20:17:00,20989.8,20999.8,20989.8,20999.8,0
2018/02/13,20:18:00,20999.8,20999.8,20979.8,20979.8,0
2018/02/13,20:19:00,20979.8,20979.8,20969.8,20974.8,0
2018/02/13,20:20:00,20969.8,20984.8,20969.8,20979.8,0
2018/02/13,20:21:00,20984.8,20989.8,20984.8,20989.8,0
2018/02/13,20:22:00,20989.8,20989.8,20974.8,20974.8,0
2018/02/13,20:23:00,20979.8,20984.8,20974.8,20984.8,0
2018/02/13,20:24:00,20979.8,20989.8,20979.8,20979.8,0
2018/02/13,20:25:00,20984.8,20989.8,20979.8,20984.8,0
2018/02/13,20:26:00,20989.8,20989.8,20979.8,20989.8,0
2018/02/13,20:27:00,20989.8,20994.8,20984.8,20994.8,0
2018/02/13,20:28:00,20999.8,21009.8,20994.8,21004.8,0
2018/02/13,20:29:00,21004.8,21004.8,20999.8,20999.8,0
2018/02/13,20:30:00,20999.8,20999.8,20994.8,20999.8,0
2018/02/13,20:31:00,21004.8,21004.8,20999.8,21004.8,0
2018/02/13,20:32:00,21004.8,21004.8,20989.8,20994.8,0
2018/02/13,20:33:00,20994.8,20994.8,20984.8,20989.8,0
2018/02/13,20:34:00,20989.8,20989.8,20979.8,20984.8,0
2018/02/13,20:35:00,20979.8,20984.8,20969.8,20979.8,0
2018/02/13,20:36:00,20979.8,20979.8,20969.8,20969.8,0
2018/02/13,20:37:00,20974.8,20984.8,20974.8,20979.8,0
2018/02/13,20:38:00,20979.8,20979.8,20969.8,20974.8,0
2018/02/13,20:39:00,20974.8,20984.8,20974.8,20979.8,0
2018/02/13,20:40:00,20974.8,20979.8,20974.8,20974.8,0
2018/02/13,20:41:00,20974.8,20984.8,20974.8,20979.8,0
2018/02/13,20:42:00,20984.8,20984.8,20979.8,20984.8,0
2018/02/13,20:43:00,20979.8,20989.8,20979.8,20984.8,0
2018/02/13,20:44:00,20984.8,20984.8,20979.8,20979.8,0
2018/02/13,20:45:00,20984.8,20989.8,20984.8,20984.8,0
2018/02/13,20:46:00,20984.8,20989.8,20979.8,20984.8,0
2018/02/13,20:47:00,20989.8,20994.8,20984.8,20989.8,0
2018/02/13,20:48:00,20994.8,20994.8,20984.8,20994.8,0
2018/02/13,20:49:00,20989.8,20994.8,20989.8,20989.8,0
2018/02/13,20:50:00,20989.8,20989.8,20979.8,20979.8,0
2018/02/13,20:51:00,20984.8,20984.8,20974.8,20979.8,0
2018/02/13,20:52:00,20984.8,20989.8,20974.8,20984.8,0
2018/02/13,20:53:00,20989.8,20989.8,20984.8,20989.8,0
2018/02/13,20:54:00,20994.8,20994.8,20989.8,20994.8,0
2018/02/13,20:55:00,20999.8,21014.8,20999.8,21009.8,0
2018/02/13,20:56:00,21014.8,21024.8,21014.8,21024.8,0
2018/02/13,20:57:00,21024.8,21024.8,21009.8,21024.8,0
2018/02/13,20:58:00,21024.8,21034.8,21019.8,21034.8,0
2018/02/13,20:59:00,21034.8,21049.8,21029.8,21044.8,0
2018/02/13,21:00:00,21049.8,21054.8,21039.8,21049.8,0
2018/02/13,21:01:00,21049.8,21054.8,21044.8,21049.8,0
2018/02/13,21:02:00,21044.8,21049.8,21039.8,21044.8,0
2018/02/13,21:03:00,21044.8,21044.8,21034.8,21034.8,0
2018/02/13,21:04:00,21034.8,21034.8,21024.8,21029.8,0
2018/02/13,21:05:00,21029.8,21034.8,21029.8,21034.8,0
2018/02/13,21:06:00,21034.8,21034.8,21029.8,21029.8,0
2018/02/13,21:07:00,21034.8,21034.8,21034.8,21034.8,0
2018/02/13,21:08:00,21034.8,21034.8,21029.8,21034.8,0
2018/02/13,21:10:00,21034.8,21049.8,21029.8,21049.8,0
2018/02/13,21:11:00,21049.8,21054.8,21044.8,21054.8,0
2018/02/13,21:12:00,21054.8,21054.8,21044.8,21049.8,0
2018/02/13,21:13:00,21049.8,21074.8,21044.8,21074.8,0
2018/02/13,21:14:00,21074.8,21074.8,21059.8,21069.8,0
2018/02/13,21:15:00,21069.8,21069.8,21069.8,21069.8,0
2018/02/13,21:16:00,21074.8,21074.8,21064.8,21069.8,0
2018/02/13,21:17:00,21069.8,21069.8,21064.8,21069.8,0
2018/02/13,21:18:00,21069.8,21069.8,21064.8,21069.8,0
2018/02/13,21:19:00,21069.8,21074.8,21064.8,21074.8,0
2018/02/13,21:20:00,21069.8,21074.8,21064.8,21074.8,0
2018/02/13,21:21:00,21074.8,21074.8,21064.8,21069.8,0
2018/02/13,21:22:00,21069.8,21074.8,21064.8,21074.8,0
2018/02/13,21:23:00,21074.8,21079.8,21059.8,21059.8,0
2018/02/13,21:24:00,21059.8,21074.8,21059.8,21074.8,0
2018/02/13,21:25:00,21069.8,21074.8,21069.8,21069.8,0
2018/02/13,21:26:00,21069.8,21069.8,21064.8,21069.8,0
2018/02/13,21:27:00,21064.8,21074.8,21064.8,21074.8,0
2018/02/13,21:28:00,21079.8,21079.8,21069.8,21069.8,0
2018/02/13,21:29:00,21069.8,21069.8,21064.8,21069.8,0
2018/02/13,21:30:00,21069.8,21069.8,21059.8,21064.8,0
2018/02/13,21:31:00,21059.8,21064.8,21054.8,21054.8,0
2018/02/13,21:32:00,21054.8,21064.8,21054.8,21064.8,0
2018/02/13,21:33:00,21059.8,21064.8,21059.8,21064.8,0
2018/02/13,21:34:00,21064.8,21064.8,21054.8,21054.8,0
2018/02/13,21:35:00,21059.8,21059.8,21049.8,21049.8,0
2018/02/13,21:36:00,21054.8,21054.8,21034.8,21039.8,0
2018/02/13,21:37:00,21039.8,21044.8,21029.8,21029.8,0
2018/02/13,21:38:00,21029.8,21034.8,21024.8,21034.8,0
2018/02/13,21:39:00,21034.8,21034.8,21029.8,21034.8,0
2018/02/13,21:40:00,21034.8,21044.8,21034.8,21044.8,0
2018/02/13,21:41:00,21044.8,21044.8,21039.8,21044.8,0
2018/02/13,21:42:00,21049.8,21054.8,21044.8,21049.8,0
2018/02/13,21:43:00,21054.8,21069.8,21054.8,21069.8,0
2018/02/13,21:44:00,21074.8,21119.8,21074.8,21119.8,0
2018/02/13,21:45:00,21119.8,21129.8,21114.8,21129.8,0
2018/02/13,21:46:00,21134.8,21144.8,21119.8,21119.8,0
2018/02/13,21:47:00,21124.8,21129.8,21114.8,21124.8,0
2018/02/13,21:48:00,21124.8,21129.8,21119.8,21129.8,0
2018/02/13,21:49:00,21134.8,21134.8,21129.8,21134.8,0
2018/02/13,21:50:00,21139.8,21144.8,21129.8,21134.8,0
2018/02/13,21:51:00,21134.8,21134.8,21119.8,21124.8,0
2018/02/13,21:52:00,21119.8,21124.8,21084.8,21094.8,0
2018/02/13,21:53:00,21099.8,21109.8,21094.8,21104.8,0
2018/02/13,21:54:00,21099.8,21099.8,21094.8,21099.8,0
2018/02/13,21:55:00,21104.8,21114.8,21104.8,21109.8,0
2018/02/13,21:56:00,21109.8,21109.8,21094.8,21099.8,0
2018/02/13,21:57:00,21099.8,21104.8,21099.8,21104.8,0
2018/02/13,21:58:00,21104.8,21109.8,21099.8,21099.8,0
2018/02/13,21:59:00,21104.8,21109.8,21104.8,21109.8,0
2018/02/13,22:00:00,21109.8,21109.8,21099.8,21104.8,0
2018/02/13,22:01:00,21109.8,21109.8,21104.8,21109.8,0
2018/02/13,22:02:00,21114.8,21124.8,21109.8,21124.8,0
2018/02/13,22:03:00,21124.8,21124.8,21104.8,21114.8,0
2018/02/13,22:04:00,21114.8,21124.8,21109.8,21124.8,0
2018/02/13,22:05:00,21124.8,21124.8,21119.8,21119.8,0
2018/02/13,22:06:00,21119.8,21124.8,21119.8,21124.8,0
2018/02/13,22:07:00,21129.8,21139.8,21129.8,21139.8,0
2018/02/13,22:08:00,21139.8,21144.8,21134.8,21144.8,0
2018/02/13,22:09:00,21149.8,21159.8,21144.8,21144.8,0
2018/02/13,22:10:00,21149.8,21149.8,21124.8,21129.8,0
2018/02/13,22:11:00,21129.8,21134.8,21119.8,21124.8,0
2018/02/13,22:12:00,21129.8,21129.8,21104.8,21109.8,0
2018/02/13,22:13:00,21104.8,21119.8,21104.8,21109.8,0
2018/02/13,22:14:00,21109.8,21114.8,21104.8,21114.8,0
2018/02/13,22:15:00,21114.8,21114.8,21109.8,21114.8,0
2018/02/13,22:16:00,21109.8,21129.8,21109.8,21124.8,0
2018/02/13,22:17:00,21119.8,21139.8,21119.8,21134.8,0
2018/02/13,22:18:00,21139.8,21149.8,21134.8,21144.8,0
2018/02/13,22:19:00,21149.8,21149.8,21134.8,21134.8,0
2018/02/13,22:20:00,21139.8,21144.8,21134.8,21139.8,0
2018/02/13,22:21:00,21144.8,21144.8,21124.8,21129.8,0
2018/02/13,22:22:00,21129.8,21129.8,21119.8,21124.8,0
2018/02/13,22:23:00,21129.8,21144.8,21129.8,21144.8,0
2018/02/13,22:24:00,21144.8,21144.8,21139.8,21139.8,0
2018/02/13,22:25:00,21144.8,21144.8,21124.8,21124.8,0
2018/02/13,22:26:00,21129.8,21134.8,21124.8,21124.8,0
2018/02/13,22:27:00,21129.8,21129.8,21109.8,21114.8,0
2018/02/13,22:28:00,21119.8,21124.8,21099.8,21099.8,0
2018/02/13,22:29:00,21104.8,21109.8,21099.8,21099.8,0
2018/02/13,22:30:00,21104.8,21104.8,21094.8,21094.8,0
2018/02/13,22:31:00,21099.8,21104.8,21099.8,21104.8,0
2018/02/13,22:32:00,21104.8,21104.8,21089.8,21094.8,0
2018/02/13,22:33:00,21089.8,21094.8,21084.8,21084.8,0
2018/02/13,22:34:00,21089.8,21089.8,21079.8,21079.8,0
2018/02/13,22:35:00,21084.8,21084.8,21069.8,21074.8,0
2018/02/13,22:36:00,21074.8,21074.8,21069.8,21074.8,0
2018/02/13,22:37:00,21074.8,21089.8,21074.8,21089.8,0
2018/02/13,22:38:00,21094.8,21094.8,21074.8,21074.8,0
2018/02/13,22:39:00,21074.8,21079.8,21069.8,21074.8,0
2018/02/13,22:40:00,21079.8,21079.8,21074.8,21079.8,0
2018/02/13,22:41:00,21079.8,21099.8,21074.8,21094.8,0
2018/02/13,22:42:00,21099.8,21104.8,21094.8,21099.8,0
2018/02/13,22:43:00,21104.8,21109.8,21099.8,21104.8,0
2018/02/13,22:44:00,21104.8,21109.8,21099.8,21104.8,0
2018/02/13,22:45:00,21109.8,21109.8,21099.8,21099.8,0
2018/02/13,22:46:00,21099.8,21099.8,21079.8,21084.8,0
2018/02/13,22:47:00,21084.8,21084.8,21074.8,21079.8,0
2018/02/13,22:48:00,21079.8,21094.8,21079.8,21089.8,0
2018/02/13,22:49:00,21089.8,21089.8,21084.8,21089.8,0
2018/02/13,22:50:00,21089.8,21089.8,21074.8,21079.8,0
2018/02/13,22:51:00,21079.8,21079.8,21059.8,21064.8,0
2018/02/13,22:52:00,21064.8,21064.8,21049.8,21054.8,0
2018/02/13,22:53:00,21059.8,21069.8,21054.8,21064.8,0
2018/02/13,22:54:00,21064.8,21064.8,21044.8,21044.8,0
2018/02/13,22:55:00,21049.8,21064.8,21039.8,21044.8,0
2018/02/13,22:56:00,21049.8,21049.8,21044.8,21044.8,0
2018/02/13,22:57:00,21049.8,21054.8,21044.8,21054.8,0
2018/02/13,22:58:00,21054.8,21054.8,21039.8,21039.8,0
2018/02/13,22:59:00,21039.8,21044.8,21024.8,21034.8,0
2018/02/13,23:00:00,21034.8,21034.8,21024.8,21024.8,0
2018/02/13,23:01:00,21029.8,21049.8,21029.8,21044.8,0
2018/02/13,23:02:00,21044.8,21054.8,21034.8,21034.8,0
2018/02/13,23:03:00,21039.8,21039.8,21024.8,21024.8,0
2018/02/13,23:04:00,21029.8,21029.8,20994.8,21014.8,0
2018/02/13,23:05:00,21019.8,21024.8,21009.8,21014.8,0
2018/02/13,23:06:00,21014.8,21024.8,21004.8,21019.8,0
2018/02/13,23:07:00,21019.8,21019.8,21009.8,21019.8,0
2018/02/13,23:08:00,21014.8,21024.8,21014.8,21019.8,0
2018/02/13,23:09:00,21024.8,21024.8,21009.8,21024.8,0
2018/02/13,23:10:00,21029.8,21049.8,21029.8,21039.8,0
2018/02/13,23:11:00,21044.8,21044.8,21034.8,21044.8,0
2018/02/13,23:12:00,21049.8,21054.8,21039.8,21044.8,0
2018/02/13,23:13:00,21044.8,21054.8,21039.8,21049.8,0
2018/02/13,23:14:00,21049.8,21059.8,21039.8,21059.8,0
2018/02/13,23:15:00,21064.8,21064.8,21039.8,21044.8,0
2018/02/13,23:16:00,21049.8,21059.8,21049.8,21054.8,0
2018/02/13,23:17:00,21059.8,21059.8,21044.8,21044.8,0
2018/02/13,23:18:00,21049.8,21064.8,21044.8,21059.8,0
2018/02/13,23:19:00,21059.8,21059.8,21049.8,21054.8,0
2018/02/13,23:20:00,21054.8,21054.8,21039.8,21049.8,0
2018/02/13,23:21:00,21049.8,21059.8,21034.8,21034.8,0
2018/02/13,23:22:00,21039.8,21044.8,21029.8,21044.8,0
2018/02/13,23:23:00,21044.8,21049.8,21044.8,21044.8,0
2018/02/13,23:24:00,21044.8,21059.8,21044.8,21059.8,0
2018/02/13,23:25:00,21054.8,21054.8,21044.8,21049.8,0
2018/02/13,23:26:00,21044.8,21049.8,21039.8,21049.8,0
2018/02/13,23:27:00,21049.8,21059.8,21049.8,21054.8,0
2018/02/13,23:28:00,21059.8,21059.8,21049.8,21054.8,0
2018/02/13,23:29:00,21049.8,21069.8,21049.8,21064.8,0
2018/02/13,23:30:00,21069.8,21069.8,21064.8,21069.8,0
2018/02/13,23:31:00,21069.8,21069.8,21029.8,21034.8,0
2018/02/13,23:32:00,21029.8,21114.8,21029.8,21099.8,0
2018/02/13,23:33:00,21099.8,21119.8,21084.8,21109.8,0
2018/02/13,23:34:00,21114.8,21119.8,21099.8,21114.8,0
2018/02/13,23:35:00,21114.8,21114.8,21064.8,21069.8,0
2018/02/13,23:36:00,21069.8,21074.8,21029.8,21034.8,0
2018/02/13,23:37:00,21034.8,21054.8,21019.8,21054.8,0
2018/02/13,23:38:00,21059.8,21094.8,21049.8,21089.8,0
2018/02/13,23:39:00,21094.8,21094.8,21079.8,21094.8,0
2018/02/13,23:40:00,21089.8,21094.8,21079.8,21084.8,0
2018/02/13,23:41:00,21084.8,21119.8,21069.8,21119.8,0
2018/02/13,23:42:00,21119.8,21119.8,21104.8,21119.8,0
2018/02/13,23:43:00,21119.8,21124.8,21094.8,21099.8,0
2018/02/13,23:44:00,21094.8,21104.8,21079.8,21084.8,0
2018/02/13,23:45:00,21084.8,21099.8,21074.8,21089.8,0
2018/02/13,23:46:00,21094.8,21094.8,21044.8,21049.8,0
2018/02/13,23:47:00,21049.8,21074.8,21044.8,21074.8,0
2018/02/13,23:48:00,21074.8,21079.8,21059.8,21064.8,0
2018/02/13,23:49:00,21069.8,21099.8,21064.8,21069.8,0
2018/02/13,23:50:00,21074.8,21074.8,21039.8,21054.8,0
2018/02/13,23:51:00,21054.8,21079.8,21049.8,21069.8,0
2018/02/13,23:52:00,21069.8,21074.8,21044.8,21069.8,0
2018/02/13,23:53:00,21074.8,21094.8,21069.8,21089.8,0
2018/02/13,23:54:00,21089.8,21089.8,21064.8,21074.8,0
2018/02/13,23:55:00,21074.8,21094.8,21064.8,21094.8,0
2018/02/13,23:56:00,21094.8,21099.8,21084.8,21094.8,0
2018/02/13,23:57:00,21094.8,21094.8,21069.8,21074.8,0
2018/02/13,23:58:00,21079.8,21084.8,21059.8,21084.8,0
2018/02/13,23:59:00,21084.8,21089.8,21049.8,21049.8,0
2018/02/14,00:00:00,21054.8,21069.8,21044.8,21069.8,0
2018/02/14,00:01:00,21069.8,21104.8,21064.8,21099.8,0
2018/02/14,00:02:00,21104.8,21109.8,21089.8,21089.8,0
2018/02/14,00:03:00,21094.8,21099.8,21079.8,21084.8,0
2018/02/14,00:04:00,21089.8,21099.8,21074.8,21089.8,0
2018/02/14,00:05:00,21089.8,21094.8,21069.8,21089.8,0
2018/02/14,00:06:00,21094.8,21094.8,21069.8,21079.8,0
2018/02/14,00:07:00,21084.8,21094.8,21069.8,21079.8,0
2018/02/14,00:08:00,21084.8,21089.8,21069.8,21069.8,0
2018/02/14,00:09:00,21074.8,21079.8,21064.8,21079.8,0
2018/02/14,00:10:00,21079.8,21084.8,21074.8,21084.8,0
2018/02/14,00:11:00,21089.8,21109.8,21084.8,21109.8,0
2018/02/14,00:12:00,21109.8,21109.8,21084.8,21089.8,0
2018/02/14,00:13:00,21089.8,21099.8,21084.8,21089.8,0
2018/02/14,00:14:00,21094.8,21114.8,21089.8,21109.8,0
2018/02/14,00:15:00,21114.8,21124.8,21109.8,21119.8,0
2018/02/14,00:16:00,21124.8,21129.8,21114.8,21129.8,0
2018/02/14,00:17:00,21129.8,21129.8,21109.8,21114.8,0
2018/02/14,00:18:00,21119.8,21119.8,21104.8,21119.8,0
2018/02/14,00:19:00,21119.8,21119.8,21104.8,21114.8,0
2018/02/14,00:20:00,21119.8,21139.8,21109.8,21134.8,0
2018/02/14,00:21:00,21139.8,21154.8,21134.8,21154.8,0
2018/02/14,00:22:00,21154.8,21159.8,21144.8,21159.8,0
2018/02/14,00:23:00,21159.8,21159.8,21149.8,21154.8,0
2018/02/14,00:24:00,21154.8,21154.8,21139.8,21149.8,0
2018/02/14,00:25:00,21144.8,21174.8,21144.8,21174.8,0
2018/02/14,00:26:00,21174.8,21174.8,21154.8,21159.8,0
2018/02/14,00:27:00,21159.8,21169.8,21154.8,21154.8,0
2018/02/14,00:28:00,21154.8,21154.8,21134.8,21139.8,0
2018/02/14,00:29:00,21144.8,21144.8,21129.8,21144.8,0
2018/02/14,00:30:00,21139.8,21149.8,21119.8,21124.8,0
2018/02/14,00:31:00,21119.8,21134.8,21119.8,21124.8,0
2018/02/14,00:32:00,21129.8,21134.8,21114.8,21119.8,0
2018/02/14,00:33:00,21119.8,21119.8,21079.8,21089.8,0
2018/02/14,00:34:00,21084.8,21099.8,21084.8,21089.8,0
2018/02/14,00:35:00,21089.8,21094.8,21079.8,21079.8,0
2018/02/14,00:36:00,21079.8,21109.8,21074.8,21089.8,0
2018/02/14,00:37:00,21094.8,21099.8,21089.8,21099.8,0
2018/02/14,00:38:00,21099.8,21109.8,21089.8,21104.8,0
2018/02/14,00:39:00,21099.8,21104.8,21074.8,21089.8,0
2018/02/14,00:40:00,21094.8,21119.8,21089.8,21114.8,0
2018/02/14,00:41:00,21109.8,21139.8,21104.8,21129.8,0
2018/02/14,00:42:00,21134.8,21144.8,21119.8,21139.8,0
2018/02/14,00:43:00,21134.8,21149.8,21134.8,21144.8,0
2018/02/14,00:44:00,21149.8,21154.8,21144.8,21149.8,0
2018/02/14,00:45:00,21144.8,21149.8,21124.8,21129.8,0
2018/02/14,00:46:00,21129.8,21139.8,21119.8,21134.8,0
2018/02/14,00:47:00,21134.8,21154.8,21129.8,21149.8,0
2018/02/14,00:48:00,21149.8,21169.8,21144.8,21169.8,0
2018/02/14,00:49:00,21169.8,21174.8,21154.8,21169.8,0
2018/02/14,00:50:00,21169.8,21179.8,21164.8,21174.8,0
2018/02/14,00:51:00,21174.8,21179.8,21159.8,21159.8,0
2018/02/14,00:52:00,21164.8,21169.8,21154.8,21164.8,0
2018/02/14,00:53:00,21164.8,21164.8,21139.8,21154.8,0
2018/02/14,00:54:00,21149.8,21169.8,21144.8,21169.8,0
2018/02/14,00:55:00,21169.8,21174.8,21154.8,21174.8,0
2018/02/14,00:56:00,21174.8,21189.8,21169.8,21189.8,0
2018/02/14,00:57:00,21184.8,21189.8,21154.8,21154.8,0
2018/02/14,00:58:00,21159.8,21169.8,21149.8,21159.8,0
2018/02/14,00:59:00,21159.8,21164.8,21149.8,21159.8,0
2018/02/14,01:00:00,21159.8,21159.8,21144.8,21144.8,0
2018/02/14,01:01:00,21149.8,21149.8,21134.8,21144.8,0
2018/02/14,01:02:00,21144.8,21149.8,21139.8,21139.8,0
2018/02/14,01:03:00,21139.8,21149.8,21119.8,21124.8,0
2018/02/14,01:04:00,21124.8,21134.8,21119.8,21124.8,0
2018/02/14,01:05:00,21129.8,21134.8,21119.8,21124.8,0
2018/02/14,01:06:00,21119.8,21124.8,21089.8,21099.8,0
2018/02/14,01:07:00,21104.8,21129.8,21099.8,21124.8,0
2018/02/14,01:08:00,21124.8,21124.8,21109.8,21119.8,0
2018/02/14,01:09:00,21124.8,21134.8,21119.8,21129.8,0
2018/02/14,01:10:00,21134.8,21139.8,21109.8,21114.8,0
2018/02/14,01:11:00,21114.8,21124.8,21109.8,21119.8,0
2018/02/14,01:12:00,21119.8,21124.8,21104.8,21109.8,0
2018/02/14,01:13:00,21109.8,21119.8,21099.8,21109.8,0
2018/02/14,01:14:00,21114.8,21134.8,21114.8,21129.8,0
2018/02/14,01:15:00,21129.8,21134.8,21124.8,21134.8,0
2018/02/14,01:16:00,21139.8,21139.8,21129.8,21139.8,0
2018/02/14,01:17:00,21134.8,21144.8,21129.8,21134.8,0
2018/02/14,01:18:00,21134.8,21134.8,21114.8,21119.8,0
2018/02/14,01:19:00,21124.8,21134.8,21119.8,21129.8,0
2018/02/14,01:20:00,21129.8,21139.8,21129.8,21139.8,0
2018/02/14,01:21:00,21144.8,21154.8,21134.8,21134.8,0
2018/02/14,01:22:00,21139.8,21144.8,21124.8,21144.8,0
2018/02/14,01:23:00,21139.8,21149.8,21134.8,21144.8,0
2018/02/14,01:24:00,21144.8,21144.8,21119.8,21119.8,0
2018/02/14,01:25:00,21119.8,21144.8,21109.8,21144.8,0
2018/02/14,01:26:00,21144.8,21159.8,21134.8,21139.8,0
2018/02/14,01:27:00,21144.8,21144.8,21109.8,21114.8,0
2018/02/14,01:28:00,21109.8,21124.8,21104.8,21109.8,0
2018/02/14,01:29:00,21114.8,21129.8,21109.8,21124.8,0
2018/02/14,01:30:00,21124.8,21124.8,21089.8,21094.8,0
2018/02/14,01:31:00,21094.8,21119.8,21089.8,21114.8,0
2018/02/14,01:32:00,21119.8,21124.8,21109.8,21124.8,0
2018/02/14,01:33:00,21124.8,21129.8,21104.8,21109.8,0
2018/02/14,01:34:00,21109.8,21114.8,21099.8,21109.8,0
2018/02/14,01:35:00,21104.8,21109.8,21094.8,21099.8,0
2018/02/14,01:36:00,21104.8,21114.8,21089.8,21094.8,0
2018/02/14,01:37:00,21094.8,21119.8,21089.8,21109.8,0
2018/02/14,01:38:00,21109.8,21109.8,21084.8,21109.8,0
2018/02/14,01:39:00,21109.8,21119.8,21104.8,21109.8,0
2018/02/14,01:40:00,21109.8,21124.8,21104.8,21119.8,0
2018/02/14,01:41:00,21119.8,21119.8,21099.8,21109.8,0
2018/02/14,01:42:00,21114.8,21129.8,21109.8,21129.8,0
2018/02/14,01:43:00,21124.8,21124.8,21109.8,21109.8,0
2018/02/14,01:44:00,21114.8,21129.8,21104.8,21129.8,0
2018/02/14,01:45:00,21134.8,21134.8,21119.8,21124.8,0
2018/02/14,01:46:00,21124.8,21144.8,21119.8,21139.8,0
2018/02/14,01:47:00,21139.8,21149.8,21134.8,21144.8,0
2018/02/14,01:48:00,21149.8,21169.8,21144.8,21164.8,0
2018/02/14,01:49:00,21164.8,21164.8,21144.8,21149.8,0
2018/02/14,01:50:00,21149.8,21164.8,21144.8,21159.8,0
2018/02/14,01:51:00,21159.8,21164.8,21149.8,21154.8,0
2018/02/14,01:52:00,21154.8,21174.8,21149.8,21169.8,0
2018/02/14,01:53:00,21169.8,21169.8,21144.8,21144.8,0
2018/02/14,01:54:00,21144.8,21154.8,21139.8,21154.8,0
2018/02/14,01:55:00,21154.8,21169.8,21149.8,21149.8,0
2018/02/14,01:56:00,21154.8,21164.8,21144.8,21154.8,0
2018/02/14,01:57:00,21159.8,21174.8,21154.8,21159.8,0
2018/02/14,01:58:00,21164.8,21164.8,21149.8,21159.8,0
2018/02/14,01:59:00,21154.8,21159.8,21149.8,21154.8,0
2018/02/14,02:00:00,21159.8,21159.8,21149.8,21149.8,0
2018/02/14,02:01:00,21149.8,21154.8,21134.8,21154.8,0
2018/02/14,02:02:00,21149.8,21159.8,21124.8,21134.8,0
2018/02/14,02:03:00,21139.8,21139.8,21134.8,21134.8,0
2018/02/14,02:04:00,21139.8,21139.8,21129.8,21134.8,0
2018/02/14,02:05:00,21134.8,21139.8,21129.8,21129.8,0
2018/02/14,02:06:00,21129.8,21144.8,21124.8,21134.8,0
2018/02/14,02:07:00,21134.8,21134.8,21129.8,21129.8,0
2018/02/14,02:08:00,21134.8,21134.8,21124.8,21124.8,0
2018/02/14,02:09:00,21124.8,21124.8,21114.8,21119.8,0
2018/02/14,02:10:00,21124.8,21129.8,21119.8,21129.8,0
2018/02/14,02:11:00,21134.8,21134.8,21129.8,21129.8,0
2018/02/14,02:12:00,21129.8,21139.8,21124.8,21134.8,0
2018/02/14,02:13:00,21139.8,21149.8,21134.8,21144.8,0
2018/02/14,02:14:00,21144.8,21144.8,21139.8,21144.8,0
2018/02/14,02:15:00,21144.8,21164.8,21139.8,21159.8,0
2018/02/14,02:16:00,21159.8,21159.8,21149.8,21149.8,0
2018/02/14,02:17:00,21154.8,21154.8,21134.8,21134.8,0
2018/02/14,02:18:00,21139.8,21149.8,21134.8,21149.8,0
2018/02/14,02:19:00,21144.8,21149.8,21129.8,21134.8,0
2018/02/14,02:20:00,21129.8,21139.8,21129.8,21134.8,0
2018/02/14,02:21:00,21134.8,21139.8,21129.8,21134.8,0
2018/02/14,02:22:00,21134.8,21134.8,21119.8,21124.8,0
2018/02/14,02:23:00,21129.8,21134.8,21129.8,21129.8,0
2018/02/14,02:24:00,21129.8,21134.8,21119.8,21119.8,0
2018/02/14,02:25:00,21124.8,21124.8,21109.8,21109.8,0
2018/02/14,02:26:00,21114.8,21119.8,21104.8,21119.8,0
2018/02/14,02:27:00,21114.8,21124.8,21114.8,21114.8,0
2018/02/14,02:28:00,21114.8,21124.8,21109.8,21119.8,0
2018/02/14,02:29:00,21124.8,21129.8,21104.8,21104.8,0
2018/02/14,02:30:00,21109.8,21109.8,21099.8,21109.8,0
2018/02/14,02:31:00,21104.8,21109.8,21099.8,21104.8,0
2018/02/14,02:32:00,21104.8,21104.8,21094.8,21094.8,0
2018/02/14,02:33:00,21094.8,21104.8,21089.8,21094.8,0
2018/02/14,02:34:00,21099.8,21099.8,21089.8,21094.8,0
2018/02/14,02:35:00,21094.8,21104.8,21089.8,21094.8,0
2018/02/14,02:36:00,21094.8,21104.8,21089.8,21104.8,0
2018/02/14,02:37:00,21099.8,21104.8,21094.8,21099.8,0
2018/02/14,02:38:00,21099.8,21099.8,21089.8,21089.8,0
2018/02/14,02:39:00,21084.8,21089.8,21069.8,21074.8,0
2018/02/14,02:40:00,21079.8,21094.8,21074.8,21094.8,0
2018/02/14,02:41:00,21099.8,21109.8,21094.8,21104.8,0
2018/02/14,02:42:00,21109.8,21119.8,21104.8,21119.8,0
2018/02/14,02:43:00,21124.8,21129.8,21119.8,21124.8,0
2018/02/14,02:44:00,21124.8,21124.8,21114.8,21119.8,0
2018/02/14,02:45:00,21119.8,21134.8,21119.8,21134.8,0
2018/02/14,02:46:00,21134.8,21134.8,21124.8,21129.8,0
2018/02/14,02:47:00,21124.8,21124.8,21119.8,21124.8,0
2018/02/14,02:48:00,21119.8,21139.8,21109.8,21134.8,0
2018/02/14,02:49:00,21134.8,21139.8,21129.8,21134.8,0
2018/02/14,02:50:00,21139.8,21144.8,21139.8,21139.8,0
2018/02/14,02:51:00,21144.8,21144.8,21139.8,21139.8,0
2018/02/14,02:52:00,21134.8,21139.8,21129.8,21134.8,0
2018/02/14,02:53:00,21134.8,21144.8,21129.8,21144.8,0
2018/02/14,02:54:00,21144.8,21144.8,21129.8,21134.8,0
2018/02/14,02:55:00,21134.8,21134.8,21119.8,21124.8,0
2018/02/14,02:56:00,21124.8,21129.8,21114.8,21119.8,0
2018/02/14,02:57:00,21114.8,21129.8,21114.8,21114.8,0
2018/02/14,02:58:00,21119.8,21139.8,21114.8,21134.8,0
2018/02/14,02:59:00,21139.8,21144.8,21134.8,21139.8,0
2018/02/14,03:00:00,21139.8,21144.8,21124.8,21124.8,0
2018/02/14,03:01:00,21129.8,21129.8,21119.8,21124.8,0
2018/02/14,03:02:00,21119.8,21134.8,21119.8,21129.8,0
2018/02/14,03:03:00,21129.8,21134.8,21119.8,21129.8,0
2018/02/14,03:04:00,21129.8,21134.8,21114.8,21119.8,0
2018/02/14,03:05:00,21114.8,21129.8,21114.8,21124.8,0
2018/02/14,03:06:00,21124.8,21124.8,21114.8,21124.8,0
2018/02/14,03:07:00,21124.8,21134.8,21124.8,21134.8,0
2018/02/14,03:08:00,21134.8,21139.8,21129.8,21134.8,0
2018/02/14,03:09:00,21129.8,21129.8,21114.8,21124.8,0
2018/02/14,03:10:00,21124.8,21139.8,21124.8,21134.8,0
2018/02/14,03:11:00,21139.8,21139.8,21124.8,21129.8,0
2018/02/14,03:12:00,21129.8,21134.8,21129.8,21134.8,0
2018/02/14,03:13:00,21134.8,21144.8,21134.8,21139.8,0
2018/02/14,03:14:00,21139.8,21159.8,21139.8,21154.8,0
2018/02/14,03:15:00,21149.8,21169.8,21149.8,21164.8,0
2018/02/14,03:16:00,21169.8,21174.8,21149.8,21164.8,0
2018/02/14,03:17:00,21164.8,21174.8,21154.8,21174.8,0
2018/02/14,03:18:00,21174.8,21174.8,21159.8,21174.8,0
2018/02/14,03:19:00,21174.8,21179.8,21164.8,21174.8,0
2018/02/14,03:20:00,21169.8,21179.8,21169.8,21174.8,0
2018/02/14,03:21:00,21174.8,21189.8,21169.8,21184.8,0
2018/02/14,03:22:00,21184.8,21184.8,21169.8,21184.8,0
2018/02/14,03:23:00,21184.8,21189.8,21174.8,21189.8,0
2018/02/14,03:24:00,21194.8,21199.8,21179.8,21199.8,0
2018/02/14,03:25:00,21199.8,21199.8,21189.8,21199.8,0
2018/02/14,03:26:00,21199.8,21219.8,21199.8,21209.8,0
2018/02/14,03:27:00,21209.8,21209.8,21189.8,21194.8,0
2018/02/14,03:28:00,21189.8,21189.8,21184.8,21184.8,0
2018/02/14,03:29:00,21189.8,21194.8,21184.8,21184.8,0
2018/02/14,03:30:00,21184.8,21199.8,21179.8,21194.8,0
2018/02/14,03:31:00,21199.8,21199.8,21184.8,21184.8,0
2018/02/14,03:32:00,21189.8,21189.8,21184.8,21184.8,0
2018/02/14,03:33:00,21189.8,21194.8,21184.8,21184.8,0
2018/02/14,03:34:00,21184.8,21189.8,21179.8,21184.8,0
2018/02/14,03:35:00,21189.8,21204.8,21184.8,21204.8,0
2018/02/14,03:36:00,21204.8,21209.8,21194.8,21199.8,0
2018/02/14,03:37:00,21204.8,21209.8,21194.8,21199.8,0
2018/02/14,03:38:00,21199.8,21214.8,21194.8,21214.8,0
2018/02/14,03:39:00,21219.8,21234.8,21214.8,21229.8,0
2018/02/14,03:40:00,21234.8,21239.8,21219.8,21224.8,0
2018/02/14,03:41:00,21224.8,21224.8,21189.8,21194.8,0
2018/02/14,03:42:00,21199.8,21209.8,21189.8,21209.8,0
2018/02/14,03:43:00,21204.8,21204.8,21194.8,21199.8,0
2018/02/14,03:44:00,21204.8,21214.8,21204.8,21204.8,0
2018/02/14,03:45:00,21209.8,21214.8,21204.8,21204.8,0
2018/02/14,03:46:00,21209.8,21214.8,21199.8,21199.8,0
2018/02/14,03:47:00,21204.8,21204.8,21194.8,21199.8,0
2018/02/14,03:48:00,21204.8,21204.8,21194.8,21199.8,0
2018/02/14,03:49:00,21194.8,21199.8,21194.8,21199.8,0
2018/02/14,03:50:00,21194.8,21199.8,21194.8,21194.8,0
2018/02/14,03:51:00,21199.8,21204.8,21194.8,21204.8,0
2018/02/14,03:52:00,21199.8,21204.8,21194.8,21199.8,0
2018/02/14,03:53:00,21199.8,21199.8,21179.8,21184.8,0
2018/02/14,03:54:00,21189.8,21224.8,21184.8,21219.8,0
2018/02/14,03:55:00,21224.8,21224.8,21204.8,21204.8,0
2018/02/14,03:56:00,21204.8,21204.8,21194.8,21194.8,0
2018/02/14,03:57:00,21194.8,21199.8,21184.8,21189.8,0
2018/02/14,03:58:00,21189.8,21194.8,21189.8,21194.8,0
2018/02/14,03:59:00,21189.8,21194.8,21179.8,21179.8,0
2018/02/14,04:00:00,21184.8,21184.8,21179.8,21184.8,0
2018/02/14,04:01:00,21189.8,21194.8,21184.8,21184.8,0
2018/02/14,04:02:00,21184.8,21184.8,21174.8,21174.8,0
2018/02/14,04:03:00,21179.8,21189.8,21174.8,21184.8,0
2018/02/14,04:04:00,21184.8,21184.8,21179.8,21184.8,0
2018/02/14,04:05:00,21189.8,21194.8,21179.8,21184.8,0
2018/02/14,04:06:00,21184.8,21184.8,21174.8,21179.8,0
2018/02/14,04:07:00,21179.8,21184.8,21174.8,21179.8,0
2018/02/14,04:08:00,21179.8,21179.8,21174.8,21179.8,0
2018/02/14,04:09:00,21184.8,21204.8,21184.8,21204.8,0
2018/02/14,04:10:00,21209.8,21214.8,21194.8,21199.8,0
2018/02/14,04:11:00,21194.8,21219.8,21194.8,21219.8,0
2018/02/14,04:12:00,21224.8,21244.8,21219.8,21239.8,0
2018/02/14,04:13:00,21239.8,21244.8,21234.8,21234.8,0
2018/02/14,04:14:00,21234.8,21239.8,21224.8,21234.8,0
2018/02/14,04:15:00,21234.8,21239.8,21229.8,21234.8,0
2018/02/14,04:16:00,21234.8,21234.8,21219.8,21224.8,0
2018/02/14,04:17:00,21229.8,21234.8,21219.8,21224.8,0
2018/02/14,04:18:00,21224.8,21229.8,21219.8,21219.8,0
2018/02/14,04:19:00,21219.8,21219.8,21204.8,21209.8,0
2018/02/14,04:20:00,21214.8,21214.8,21204.8,21209.8,0
2018/02/14,04:21:00,21209.8,21214.8,21204.8,21204.8,0
2018/02/14,04:22:00,21209.8,21224.8,21209.8,21219.8,0
2018/02/14,04:23:00,21219.8,21234.8,21219.8,21234.8,0
2018/02/14,04:24:00,21239.8,21239.8,21229.8,21229.8,0
2018/02/14,04:25:00,21234.8,21234.8,21209.8,21214.8,0
2018/02/14,04:26:00,21219.8,21229.8,21204.8,21219.8,0
2018/02/14,04:27:00,21219.8,21229.8,21214.8,21229.8,0
2018/02/14,04:28:00,21229.8,21229.8,21219.8,21219.8,0
2018/02/14,04:29:00,21224.8,21224.8,21214.8,21224.8,0
2018/02/14,04:30:00,21229.8,21229.8,21214.8,21214.8,0
2018/02/14,04:31:00,21219.8,21224.8,21199.8,21204.8,0
2018/02/14,04:32:00,21204.8,21209.8,21199.8,21199.8,0
2018/02/14,04:33:00,21199.8,21199.8,21174.8,21179.8,0
2018/02/14,04:34:00,21184.8,21184.8,21174.8,21184.8,0
2018/02/14,04:35:00,21184.8,21189.8,21179.8,21184.8,0
2018/02/14,04:36:00,21189.8,21189.8,21184.8,21189.8,0
2018/02/14,04:37:00,21189.8,21199.8,21189.8,21194.8,0
2018/02/14,04:38:00,21194.8,21194.8,21184.8,21189.8,0
2018/02/14,04:39:00,21184.8,21194.8,21179.8,21184.8,0
2018/02/14,04:40:00,21179.8,21179.8,21159.8,21174.8,0
2018/02/14,04:41:00,21169.8,21169.8,21159.8,21164.8,0
2018/02/14,04:42:00,21159.8,21164.8,21154.8,21159.8,0
2018/02/14,04:43:00,21164.8,21169.8,21159.8,21164.8,0
2018/02/14,04:44:00,21164.8,21164.8,21149.8,21154.8,0
2018/02/14,04:45:00,21154.8,21174.8,21149.8,21169.8,0
2018/02/14,04:46:00,21174.8,21174.8,21154.8,21154.8,0
2018/02/14,04:47:00,21154.8,21154.8,21149.8,21154.8,0
2018/02/14,04:48:00,21149.8,21164.8,21149.8,21159.8,0
2018/02/14,04:49:00,21164.8,21189.8,21159.8,21184.8,0
2018/02/14,04:50:00,21184.8,21184.8,21169.8,21174.8,0
2018/02/14,04:51:00,21179.8,21184.8,21169.8,21179.8,0
2018/02/14,04:52:00,21184.8,21199.8,21179.8,21194.8,0
2018/02/14,04:53:00,21194.8,21219.8,21194.8,21214.8,0
2018/02/14,04:54:00,21214.8,21214.8,21194.8,21204.8,0
2018/02/14,04:55:00,21204.8,21209.8,21194.8,21194.8,0
2018/02/14,04:56:00,21194.8,21199.8,21189.8,21199.8,0
2018/02/14,04:57:00,21194.8,21199.8,21189.8,21189.8,0
2018/02/14,04:58:00,21194.8,21214.8,21189.8,21204.8,0
2018/02/14,04:59:00,21209.8,21214.8,21204.8,21214.8,0
2018/02/14,05:00:00,21209.8,21219.8,21209.8,21214.8,0
2018/02/14,05:01:00,21214.8,21214.8,21194.8,21199.8,0
2018/02/14,05:02:00,21199.8,21204.8,21194.8,21204.8,0
2018/02/14,05:03:00,21199.8,21219.8,21199.8,21219.8,0
2018/02/14,05:04:00,21224.8,21224.8,21209.8,21209.8,0
2018/02/14,05:05:00,21204.8,21209.8,21184.8,21184.8,0
2018/02/14,05:06:00,21184.8,21209.8,21184.8,21209.8,0
2018/02/14,05:07:00,21214.8,21219.8,21209.8,21214.8,0
2018/02/14,05:08:00,21214.8,21214.8,21204.8,21209.8,0
2018/02/14,05:09:00,21209.8,21219.8,21209.8,21219.8,0
2018/02/14,05:10:00,21219.8,21224.8,21209.8,21214.8,0
2018/02/14,05:11:00,21214.8,21214.8,21189.8,21189.8,0
2018/02/14,05:12:00,21189.8,21194.8,21184.8,21184.8,0
2018/02/14,05:13:00,21189.8,21209.8,21189.8,21199.8,0
2018/02/14,05:14:00,21194.8,21214.8,21194.8,21209.8,0
2018/02/14,05:15:00,21209.8,21214.8,21204.8,21214.8,0
2018/02/14,05:16:00,21219.8,21224.8,21214.8,21224.8,0
2018/02/14,05:17:00,21219.8,21224.8,21214.8,21219.8,0
2018/02/14,05:18:00,21219.8,21224.8,21214.8,21224.8,0
2018/02/14,05:19:00,21229.8,21229.8,21219.8,21224.8,0
2018/02/14,05:20:00,21224.8,21224.8,21209.8,21214.8,0
2018/02/14,05:21:00,21209.8,21209.8,21204.8,21204.8,0
2018/02/14,05:22:00,21204.8,21214.8,21189.8,21214.8,0
2018/02/14,05:23:00,21214.8,21219.8,21204.8,21204.8,0
2018/02/14,05:24:00,21199.8,21204.8,21199.8,21204.8,0
2018/02/14,05:25:00,21204.8,21204.8,21204.8,21204.8,0
2018/02/14,05:26:00,21204.8,21214.8,21204.8,21214.8,0
2018/02/14,05:27:00,21214.8,21229.8,21214.8,21224.8,0
2018/02/14,05:28:00,21229.8,21229.8,21219.8,21224.8,0
2018/02/14,05:29:00,21224.8,21224.8,21214.8,21214.8,0
2018/02/14,05:30:00,21219.8,21224.8,21214.8,21214.8,0
2018/02/14,05:31:00,21219.8,21224.8,21204.8,21209.8,0
2018/02/14,05:32:00,21209.8,21209.8,21199.8,21204.8,0
2018/02/14,05:33:00,21204.8,21209.8,21204.8,21209.8,0
2018/02/14,05:34:00,21209.8,21209.8,21209.8,21209.8,0
2018/02/14,05:35:00,21209.8,21224.8,21209.8,21219.8,0
2018/02/14,05:36:00,21224.8,21229.8,21224.8,21224.8,0
2018/02/14,05:37:00,21224.8,21244.8,21214.8,21244.8,0
2018/02/14,05:38:00,21244.8,21244.8,21239.8,21244.8,0
2018/02/14,05:39:00,21249.8,21259.8,21249.8,21259.8,0
2018/02/14,05:40:00,21259.8,21269.8,21254.8,21259.8,0
2018/02/14,08:32:00,21244.8,21244.8,21239.8,21239.8,0
2018/02/14,08:35:00,21244.8,21254.8,21244.8,21254.8,0
2018/02/14,08:36:00,21254.8,21254.8,21249.8,21254.8,0
2018/02/14,08:37:00,21254.8,21254.8,21249.8,21254.8,0
2018/02/14,08:38:00,21254.8,21259.8,21249.8,21254.8,0
2018/02/14,08:39:00,21249.8,21254.8,21249.8,21254.8,0
2018/02/14,08:40:00,21249.8,21254.8,21249.8,21249.8,0
2018/02/14,08:41:00,21254.8,21254.8,21249.8,21249.8,0
2018/02/14,08:42:00,21244.8,21249.8,21244.8,21249.8,0
2018/02/14,08:43:00,21244.8,21249.8,21244.8,21249.8,0
2018/02/14,08:44:00,21249.8,21259.8,21249.8,21259.8,0
2018/02/14,08:45:00,21264.8,21264.8,21234.8,21239.8,0
2018/02/14,08:46:00,21244.8,21254.8,21234.8,21249.8,0
2018/02/14,08:48:00,21249.8,21279.8,21244.8,21264.8,0
2018/02/14,08:49:00,21269.8,21269.8,21264.8,21264.8,0
2018/02/14,08:50:00,21264.8,21264.8,21259.8,21264.8,0
2018/02/14,08:51:00,21264.8,21269.8,21264.8,21269.8,0
2018/02/14,08:52:00,21274.8,21274.8,21269.8,21269.8,0
2018/02/14,08:54:00,21269.8,21269.8,21264.8,21264.8,0
2018/02/14,08:55:00,21264.8,21264.8,21254.8,21264.8,0
2018/02/14,08:56:00,21264.8,21264.8,21259.8,21259.8,0
2018/02/14,08:57:00,21264.8,21264.8,21254.8,21254.8,0
2018/02/14,08:58:00,21254.8,21254.8,21244.8,21244.8,0
2018/02/14,08:59:00,21249.8,21249.8,21244.8,21244.8,0
2018/02/14,09:00:00,21249.8,21254.8,21239.8,21254.8,0
2018/02/14,09:01:00,21259.8,21294.8,21254.8,21284.8,0
2018/02/14,09:02:00,21289.8,21314.8,21284.8,21309.8,0
2018/02/14,09:03:00,21314.8,21314.8,21284.8,21284.8,0
2018/02/14,09:04:00,21289.8,21304.8,21289.8,21304.8,0
2018/02/14,09:05:00,21309.8,21309.8,21299.8,21309.8,0
2018/02/14,09:06:00,21314.8,21354.8,21314.8,21344.8,0
2018/02/14,09:07:00,21344.8,21344.8,21324.8,21344.8,0
2018/02/14,09:08:00,21344.8,21374.8,21339.8,21359.8,0
2018/02/14,09:09:00,21364.8,21369.8,21354.8,21354.8,0
2018/02/14,09:10:00,21359.8,21374.8,21354.8,21369.8,0
2018/02/14,09:11:00,21369.8,21369.8,21329.8,21334.8,0
2018/02/14,09:12:00,21334.8,21349.8,21334.8,21344.8,0
2018/02/14,09:13:00,21344.8,21344.8,21314.8,21319.8,0
2018/02/14,09:14:00,21319.8,21329.8,21314.8,21324.8,0
2018/02/14,09:15:00,21329.8,21334.8,21314.8,21324.8,0
2018/02/14,09:16:00,21329.8,21329.8,21289.8,21294.8,0
2018/02/14,09:17:00,21294.8,21304.8,21289.8,21299.8,0
2018/02/14,09:18:00,21299.8,21299.8,21284.8,21294.8,0
2018/02/14,09:19:00,21299.8,21309.8,21289.8,21294.8,0
2018/02/14,09:20:00,21299.8,21299.8,21279.8,21294.8,0
2018/02/14,09:21:00,21299.8,21304.8,21284.8,21289.8,0
2018/02/14,09:22:00,21294.8,21314.8,21289.8,21314.8,0
2018/02/14,09:23:00,21319.8,21319.8,21304.8,21314.8,0
2018/02/14,09:24:00,21319.8,21329.8,21314.8,21319.8,0
2018/02/14,09:25:00,21324.8,21329.8,21319.8,21319.8,0
2018/02/14,09:26:00,21324.8,21329.8,21314.8,21319.8,0
2018/02/14,09:27:00,21319.8,21329.8,21319.8,21324.8,0
2018/02/14,09:28:00,21324.8,21324.8,21309.8,21309.8,0
2018/02/14,09:29:00,21314.8,21314.8,21299.8,21299.8,0
2018/02/14,09:30:00,21299.8,21299.8,21259.8,21264.8,0
2018/02/14,09:31:00,21269.8,21279.8,21264.8,21274.8,0
2018/02/14,09:32:00,21279.8,21279.8,21244.8,21249.8,0
2018/02/14,09:33:00,21254.8,21259.8,21244.8,21254.8,0
2018/02/14,09:34:00,21249.8,21264.8,21249.8,21264.8,0
2018/02/14,09:35:00,21269.8,21269.9,21254.9,21264.9,0
2018/02/14,09:36:00,21269.9,21289.9,21264.9,21279.9,0
2018/02/14,09:37:00,21284.9,21285.1,21275.1,21280.1,0
2018/02/14,09:38:00,21280.1,21280.1,21270.1,21270.2,0
2018/02/14,09:39:00,21270.2,21270.2,21255.1,21265.1,0
2018/02/14,09:40:00,21265.1,21265.3,21250.3,21255.3,0
2018/02/14,09:41:00,21260.3,21280.3,21255.3,21275.3,0
2018/02/14,09:42:00,21275.3,21275.3,21260.2,21270.2,0
2018/02/14,09:43:00,21265.2,21290.3,21265.2,21290.3,0
2018/02/14,09:44:00,21295.3,21300.3,21290.3,21295.3,0
2018/02/14,09:45:00,21300.3,21315.3,21295.3,21315.3,0
2018/02/14,09:46:00,21310.3,21325.3,21310.3,21320.3,0
2018/02/14,09:47:00,21325.3,21330.4,21315.3,21330.4,0
2018/02/14,09:48:00,21335.4,21335.4,21325.2,21330.2,0
2018/02/14,09:49:00,21330.2,21330.2,21315.1,21315.1,0
2018/02/14,09:50:00,21315.1,21315.1,21300.2,21305.2,0
2018/02/14,09:51:00,21305.1,21315.1,21305.1,21315.1,0
2018/02/14,09:52:00,21315.1,21315.1,21300.1,21305.1,0
2018/02/14,09:53:00,21305.1,21305.1,21295.0,21300.0,0
2018/02/14,09:54:00,21305.0,21315.1,21305.0,21315.1,0
2018/02/14,09:55:00,21315.0,21315.0,21290.0,21305.0,0
2018/02/14,09:56:00,21300.0,21300.0,21280.0,21280.0,0
2018/02/14,09:57:00,21285.0,21285.0,21274.9,21279.9,0
2018/02/14,09:58:00,21279.9,21279.9,21259.9,21264.9,0
2018/02/14,09:59:00,21264.9,21270.0,21259.9,21260.0,0
2018/02/14,10:00:00,21265.0,21265.0,21255.0,21265.0,0
2018/02/14,10:01:00,21265.0,21265.0,21250.0,21250.0,0
2018/02/14,10:02:00,21245.0,21250.0,21210.1,21225.1,0
2018/02/14,10:03:00,21225.1,21225.1,21195.1,21205.1,0
2018/02/14,10:04:00,21205.1,21220.3,21200.1,21215.3,0
2018/02/14,10:05:00,21220.3,21220.3,21190.2,21195.2,0
2018/02/14,10:06:00,21200.2,21205.2,21165.2,21170.2,0
2018/02/14,10:07:00,21175.2,21190.1,21175.2,21185.1,0
2018/02/14,10:08:00,21190.1,21190.1,21165.1,21170.1,0
2018/02/14,10:09:00,21175.1,21180.1,21125.0,21125.0,0
2018/02/14,10:10:00,21125.0,21145.1,21120.0,21140.1,0
2018/02/14,10:11:00,21145.1,21155.1,21135.3,21135.3,0
2018/02/14,10:12:00,21140.3,21165.2,21135.2,21165.2,0
2018/02/14,10:13:00,21165.2,21170.3,21140.3,21165.3,0
2018/02/14,10:14:00,21170.3,21185.3,21165.3,21175.3,0
2018/02/14,10:15:00,21180.3,21190.2,21170.2,21185.2,0
2018/02/14,10:16:00,21185.2,21190.1,21165.1,21165.1,0
2018/02/14,10:17:00,21170.1,21190.2,21165.1,21180.2,0
2018/02/14,10:18:00,21185.2,21190.2,21170.2,21185.2,0
2018/02/14,10:19:00,21190.2,21190.2,21185.2,21190.2,0
2018/02/14,10:20:00,21190.2,21190.2,21185.1,21190.1,0
2018/02/14,10:21:00,21195.1,21200.1,21190.1,21195.1,0
2018/02/14,10:22:00,21200.1,21200.1,21190.1,21195.1,0
2018/02/14,10:23:00,21200.1,21205.1,21200.1,21205.1,0
2018/02/14,10:24:00,21205.1,21205.1,21190.0,21190.0,0
2018/02/14,10:25:00,21195.0,21200.1,21180.1,21185.1,0
2018/02/14,10:26:00,21185.1,21185.1,21165.1,21165.1,0
2018/02/14,10:27:00,21170.1,21175.2,21160.2,21175.2,0
2018/02/14,10:28:00,21180.2,21190.3,21175.2,21185.3,0
2018/02/14,10:29:00,21190.3,21205.3,21190.3,21205.3,0
2018/02/14,10:30:00,21205.3,21215.4,21200.3,21215.4,0
2018/02/14,10:31:00,21220.4,21235.4,21215.4,21220.4,0
2018/02/14,10:32:00,21220.4,21245.5,21215.4,21235.5,0
2018/02/14,10:33:00,21240.5,21245.5,21210.4,21225.4,0
2018/02/14,10:34:00,21230.4,21240.5,21220.5,21220.5,0
2018/02/14,10:35:00,21225.5,21245.4,21220.5,21235.4,0
2018/02/14,10:36:00,21240.4,21240.5,21230.5,21235.5,0
2018/02/14,10:37:00,21235.5,21240.4,21230.4,21235.4,0
2018/02/14,10:38:00,21240.4,21240.5,21210.5,21210.5,0
2018/02/14,10:39:00,21205.5,21225.5,21200.5,21205.5,0
2018/02/14,10:40:00,21200.5,21205.5,21200.5,21205.5,0
2018/02/14,10:41:00,21205.5,21205.5,21200.5,21205.5,0
2018/02/14,10:42:00,21205.6,21205.6,21195.6,21200.6,0
2018/02/14,10:43:00,21205.6,21210.6,21200.6,21205.6,0
2018/02/14,10:44:00,21205.6,21230.7,21205.6,21230.7,0
2018/02/14,10:45:00,21230.7,21235.8,21225.7,21235.8,0
2018/02/14,10:46:00,21240.8,21240.8,21240.8,21240.8,0
2018/02/14,10:47:00,21240.8,21240.8,21220.7,21220.7,0
2018/02/14,10:48:00,21225.7,21245.8,21225.7,21240.8,0
2018/02/14,10:49:00,21245.8,21246.0,21231.0,21236.0,0
2018/02/14,10:50:00,21236.0,21241.0,21231.0,21241.0,0
2018/02/14,10:51:00,21246.0,21256.0,21236.0,21241.0,0
2018/02/14,10:52:00,21241.2,21241.2,21231.2,21236.2,0
2018/02/14,10:53:00,21236.3,21236.3,21221.3,21226.3,0
2018/02/14,10:54:00,21226.3,21226.3,21211.3,21211.3,0
2018/02/14,10:55:00,21211.3,21211.5,21201.5,21201.5,0
2018/02/14,10:56:00,21206.5,21206.6,21186.6,21186.6,0
2018/02/14,10:57:00,21191.6,21191.8,21181.8,21181.8,0
2018/02/14,10:58:00,21176.8,21191.8,21176.8,21181.8,0
2018/02/14,10:59:00,21186.8,21201.7,21181.8,21191.7,0
2018/02/14,11:00:00,21196.7,21196.7,21176.7,21176.7,0
2018/02/14,11:01:00,21176.7,21181.6,21176.6,21176.6,0
2018/02/14,11:02:00,21181.6,21186.7,21166.7,21171.7,0
2018/02/14,11:03:00,21171.7,21186.7,21161.7,21176.7,0
2018/02/14,11:04:00,21176.8,21196.8,21176.8,21191.8,0
2018/02/14,11:05:00,21191.8,21201.7,21181.7,21186.7,0
2018/02/14,11:06:00,21191.7,21201.9,21186.7,21186.9,0
2018/02/14,11:07:00,21191.9,21191.9,21176.9,21176.9,0
2018/02/14,11:08:00,21181.9,21211.9,21176.9,21196.9,0
2018/02/14,11:09:00,21196.9,21202.0,21186.9,21202.0,0
2018/02/14,11:10:00,21202.0,21202.0,21187.0,21187.0,0
2018/02/14,11:11:00,21186.9,21186.9,21151.9,21161.9,0
2018/02/14,11:12:00,21161.9,21162.0,21137.0,21142.0,0
2018/02/14,11:13:00,21147.0,21157.2,21142.0,21152.2,0
2018/02/14,11:14:00,21152.2,21152.2,21117.2,21122.2,0
2018/02/14,11:15:00,21127.2,21127.2,21102.2,21112.2,0
2018/02/14,11:16:00,21107.2,21112.3,21092.3,21112.3,0
2018/02/14,11:17:00,21117.3,21132.3,21107.3,21122.3,0
2018/02/14,11:18:00,21122.3,21122.3,21112.1,21112.1,0
2018/02/14,11:19:00,21112.1,21142.2,21107.1,21132.2,0
2018/02/14,11:20:00,21132.2,21132.2,21112.4,21117.4,0
2018/02/14,11:21:00,21112.4,21117.4,21062.5,21072.5,0
2018/02/14,11:22:00,21077.5,21087.5,21067.6,21067.6,0
2018/02/14,11:23:00,21072.6,21087.6,21057.6,21082.6,0
2018/02/14,11:24:00,21082.6,21082.7,21072.6,21077.7,0
2018/02/14,11:25:00,21082.7,21092.7,21067.7,21072.7,0
2018/02/14,11:26:00,21077.7,21092.6,21072.7,21082.6,0
2018/02/14,11:27:00,21082.6,21087.5,21077.5,21082.5,0
2018/02/14,11:28:00,21082.5,21117.5,21072.5,21107.5,0
2018/02/14,11:29:00,21107.5,21117.7,21102.5,21117.7,0
2018/02/14,11:30:00,21122.7,21122.7,21107.8,21112.8,0
2018/02/14,11:31:00,21107.8,21117.8,21102.8,21112.8,0
2018/02/14,11:32:00,21112.8,21117.8,21107.8,21107.8,0
2018/02/14,11:33:00,21107.8,21107.8,21097.8,21102.8,0
2018/02/14,11:34:00,21107.8,21107.8,21092.8,21102.8,0
2018/02/14,11:35:00,21107.8,21107.8,21102.8,21102.8,0
2018/02/14,11:36:00,21107.8,21107.8,21097.8,21097.8,0
2018/02/14,11:37:00,21097.8,21102.8,21087.8,21092.8,0
2018/02/14,11:38:00,21092.8,21092.8,21087.8,21087.8,0
2018/02/14,11:39:00,21087.8,21097.8,21082.8,21097.8,0
2018/02/14,11:40:00,21097.8,21097.8,21092.8,21097.8,0
2018/02/14,11:41:00,21102.8,21112.8,21097.8,21107.8,0
2018/02/14,11:42:00,21102.8,21117.8,21102.8,21117.8,0
2018/02/14,11:43:00,21122.8,21122.8,21112.8,21112.8,0
2018/02/14,11:44:00,21117.8,21117.8,21107.8,21112.8,0
2018/02/14,11:45:00,21112.8,21112.8,21092.8,21092.8,0
2018/02/14,11:46:00,21092.8,21092.8,21082.8,21082.8,0
2018/02/14,11:47:00,21087.8,21092.8,21082.8,21082.8,0
2018/02/14,11:48:00,21082.8,21082.8,21077.8,21077.8,0
2018/02/14,11:49:00,21077.8,21077.8,21057.8,21072.8,0
2018/02/14,11:50:00,21077.8,21082.8,21072.8,21082.8,0
2018/02/14,11:51:00,21082.8,21082.8,21072.8,21072.8,0
2018/02/14,11:52:00,21077.8,21087.8,21072.8,21082.8,0
2018/02/14,11:53:00,21082.8,21082.8,21052.8,21052.8,0
2018/02/14,11:54:00,21057.8,21077.8,21052.8,21072.8,0
2018/02/14,11:55:00,21077.8,21077.8,21057.8,21072.8,0
2018/02/14,11:56:00,21067.8,21072.8,21032.8,21057.8,0
2018/02/14,11:57:00,21057.8,21077.8,21047.8,21072.8,0
2018/02/14,11:58:00,21067.8,21077.8,21067.8,21072.8,0
2018/02/14,11:59:00,21077.8,21077.8,21057.8,21062.8,0
2018/02/14,12:00:00,21062.8,21062.8,21037.8,21047.8,0
2018/02/14,12:01:00,21047.8,21047.8,21027.8,21042.8,0
2018/02/14,12:02:00,21047.8,21052.8,21032.8,21032.8,0
2018/02/14,12:03:00,21032.8,21032.8,20997.8,21007.8,0
2018/02/14,12:04:00,21012.8,21037.8,21007.8,21032.8,0
2018/02/14,12:05:00,21037.8,21037.8,21022.8,21032.8,0
2018/02/14,12:06:00,21032.8,21032.8,21022.8,21027.8,0
2018/02/14,12:07:00,21027.8,21027.8,21012.8,21012.8,0
2018/02/14,12:08:00,21017.8,21027.8,21012.8,21027.8,0
2018/02/14,12:09:00,21032.8,21047.8,21032.8,21042.8,0
2018/02/14,12:10:00,21047.8,21052.8,21042.8,21047.8,0
2018/02/14,12:11:00,21042.8,21057.8,21042.8,21042.8,0
2018/02/14,12:12:00,21047.8,21057.8,21047.8,21057.8,0
2018/02/14,12:13:00,21057.8,21057.8,21052.8,21052.8,0
2018/02/14,12:14:00,21057.8,21057.8,21052.8,21052.8,0
2018/02/14,12:15:00,21052.8,21057.8,21047.8,21052.8,0
2018/02/14,12:16:00,21057.8,21057.8,21047.8,21052.8,0
2018/02/14,12:17:00,21052.8,21052.8,21042.8,21052.8,0
2018/02/14,12:18:00,21052.8,21057.8,21052.8,21057.8,0
2018/02/14,12:19:00,21062.8,21067.8,21052.8,21052.8,0
2018/02/14,12:20:00,21057.8,21062.8,21052.8,21052.8,0
2018/02/14,12:21:00,21057.8,21062.8,21052.8,21062.8,0
2018/02/14,12:22:00,21057.8,21057.8,21057.8,21057.8,0
2018/02/14,12:23:00,21062.8,21062.8,21047.8,21047.8,0
2018/02/14,12:24:00,21052.8,21052.8,21047.8,21052.8,0
2018/02/14,12:25:00,21047.8,21052.8,21047.8,21052.8,0
2018/02/14,12:26:00,21052.8,21067.8,21047.8,21062.8,0
2018/02/14,12:27:00,21067.8,21072.8,21062.8,21062.8,0
2018/02/14,12:28:00,21062.8,21062.8,21062.8,21062.8,0
2018/02/14,12:29:00,21062.8,21062.8,21057.8,21062.8,0
2018/02/14,12:30:00,21062.8,21062.8,21047.8,21052.8,0
2018/02/14,12:31:00,21057.8,21057.8,21047.8,21052.8,0
2018/02/14,12:32:00,21018.0,21043.0,21013.0,21023.0,0
2018/02/14,12:33:00,21028.0,21053.1,21018.0,21053.1,0
2018/02/14,12:34:00,21058.1,21108.2,21058.1,21093.2,0
2018/02/14,12:35:00,21093.2,21108.2,21078.2,21108.2,0
2018/02/14,12:36:00,21113.2,21113.2,21083.1,21088.1,0
2018/02/14,12:37:00,21088.1,21088.1,21073.0,21083.0,0
2018/02/14,12:38:00,21083.0,21093.0,21078.0,21083.0,0
2018/02/14,12:39:00,21078.0,21093.0,21078.0,21088.0,0
2018/02/14,12:40:00,21093.0,21093.0,21082.9,21087.9,0
2018/02/14,12:41:00,21087.9,21087.9,21077.9,21077.9,0
2018/02/14,12:42:00,21082.9,21087.8,21072.8,21077.8,0
2018/02/14,12:43:00,21082.8,21087.7,21077.7,21082.7,0
2018/02/14,12:44:00,21082.7,21082.7,21062.7,21067.7,0
2018/02/14,12:45:00,21072.7,21082.7,21067.7,21077.7,0
2018/02/14,12:46:00,21082.7,21087.7,21072.7,21087.7,0
2018/02/14,12:47:00,21087.7,21087.7,21077.8,21077.8,0
2018/02/14,12:48:00,21077.7,21087.7,21077.7,21087.7,0
2018/02/14,12:49:00,21087.6,21087.6,21072.6,21072.6,0
2018/02/14,12:50:00,21072.6,21087.6,21072.6,21087.6,0
2018/02/14,12:51:00,21092.6,21097.6,21072.6,21072.6,0
2018/02/14,12:52:00,21067.6,21067.6,21052.5,21057.5,0
2018/02/14,12:53:00,21057.5,21057.5,21047.5,21052.5,0
2018/02/14,12:54:00,21057.5,21057.5,21047.4,21057.4,0
2018/02/14,12:55:00,21052.4,21057.4,21037.3,21037.3,0
2018/02/14,12:56:00,21042.3,21042.3,21007.1,21012.1,0
2018/02/14,12:57:00,21012.1,21017.0,20992.0,20997.0,0
2018/02/14,12:58:00,20992.0,21002.0,20977.0,20997.0,0
2018/02/14,12:59:00,20992.0,21002.1,20982.1,21002.1,0
2018/02/14,13:00:00,21002.1,21002.1,20982.1,20997.2,0
2018/02/14,13:01:00,20997.2,20997.2,20957.2,20967.2,0
2018/02/14,13:02:00,20972.2,20972.2,20962.1,20962.1,0
2018/02/14,13:03:00,20962.1,20977.0,20957.0,20972.0,0
2018/02/14,13:04:00,20977.0,20992.0,20972.0,20982.0,0
2018/02/14,13:05:00,20977.0,20992.0,20967.0,20972.0,0
2018/02/14,13:06:00,20977.0,20977.0,20941.9,20976.9,0
2018/02/14,13:07:00,20971.9,20976.9,20966.8,20966.8,0
2018/02/14,13:08:00,20971.8,20981.8,20966.8,20981.8,0
2018/02/14,13:09:00,20981.8,20981.8,20971.7,20981.7,0
2018/02/14,13:10:00,20986.7,20986.7,20976.5,20981.5,0
2018/02/14,13:11:00,20986.5,20991.4,20986.4,20986.4,0
2018/02/14,13:12:00,20986.4,20991.3,20971.3,20986.3,0
2018/02/14,13:13:00,20986.3,20986.3,20981.2,20986.2,0
2018/02/14,13:14:00,20991.2,20991.2,20986.2,20991.2,0
2018/02/14,13:15:00,20986.2,20991.3,20981.3,20986.3,0
2018/02/14,13:16:00,20986.3,20986.3,20976.3,20976.3,0
2018/02/14,13:17:00,20976.3,20976.3,20961.3,20961.3,0
2018/02/14,13:18:00,20961.3,20961.5,20951.5,20961.5,0
2018/02/14,13:19:00,20966.5,20971.6,20961.5,20966.6,0
2018/02/14,13:20:00,20966.5,20966.5,20961.5,20961.5,0
2018/02/14,13:21:00,20966.5,20971.5,20956.5,20961.5,0
2018/02/14,13:22:00,20961.5,20991.5,20961.5,20986.5,0
2018/02/14,13:23:00,20986.4,21006.4,20986.4,21001.4,0
2018/02/14,13:24:00,21006.4,21021.3,21006.4,21021.3,0
2018/02/14,13:25:00,21021.3,21041.2,21016.3,21026.2,0
2018/02/14,13:26:00,21031.2,21031.2,21011.3,21016.3,0
2018/02/14,13:27:00,21021.3,21041.3,21016.3,21036.3,0
2018/02/14,13:28:00,21041.3,21051.3,21031.3,21036.3,0
2018/02/14,13:29:00,21036.3,21056.3,21031.3,21046.2,0
2018/02/14,13:30:00,21046.2,21051.1,21036.1,21036.1,0
2018/02/14,13:31:00,21036.1,21036.1,21016.0,21021.0,0
2018/02/14,13:32:00,21016.0,21030.9,21016.0,21020.9,0
2018/02/14,13:33:00,21020.9,21030.8,21015.9,21030.8,0
2018/02/14,13:34:00,21030.8,21030.8,21015.8,21015.8,0
2018/02/14,13:35:00,21015.7,21020.7,21015.7,21015.7,0
2018/02/14,13:36:00,21015.7,21015.7,21000.7,21005.7,0
2018/02/14,13:37:00,21005.7,21005.9,20995.9,21005.9,0
2018/02/14,13:38:00,21010.9,21015.9,21005.9,21005.9,0
2018/02/14,13:39:00,21005.9,21015.9,21005.9,21005.9,0
2018/02/14,13:40:00,21010.9,21020.8,21010.8,21020.8,0
2018/02/14,13:41:00,21025.8,21085.6,21025.6,21075.6,0
2018/02/14,13:42:00,21075.6,21105.5,21070.6,21100.5,0
2018/02/14,13:43:00,21105.5,21120.5,21095.5,21110.5,0
2018/02/14,13:44:00,21115.5,21150.5,21110.5,21140.5,0
2018/02/14,13:45:00,21135.5,21140.5,21125.3,21135.3,0
2018/02/14,13:46:00,21140.3,21140.3,21115.4,21130.4,0
2018/02/14,13:47:00,21135.4,21140.4,21125.3,21135.3,0
2018/02/14,13:48:00,21135.3,21135.3,21120.3,21125.3,0
2018/02/14,13:49:00,21130.3,21145.3,21115.3,21145.3,0
2018/02/14,13:50:00,21145.3,21145.3,21115.3,21135.3,0
2018/02/14,13:51:00,21135.3,21140.3,21130.1,21130.1,0
2018/02/14,13:52:00,21135.1,21195.1,21135.1,21170.1,0
2018/02/14,13:53:00,21170.0,21200.0,21165.0,21170.0,0
2018/02/14,13:54:00,21170.0,21170.0,21155.0,21165.0,0
2018/02/14,13:55:00,21165.0,21165.0,21155.0,21155.0,0
2018/02/14,13:56:00,21155.0,21159.8,21144.8,21154.8,0
2018/02/14,13:57:00,21159.8,21199.9,21159.8,21194.9,0
2018/02/14,13:58:00,21194.9,21204.7,21184.9,21194.7,0
2018/02/14,13:59:00,21194.7,21214.6,21184.7,21209.6,0
2018/02/14,14:00:00,21204.6,21209.6,21184.6,21199.6,0
2018/02/14,14:01:00,21204.6,21219.5,21194.5,21219.5,0
2018/02/14,14:02:00,21219.5,21234.5,21204.5,21209.5,0
2018/02/14,14:03:00,21209.5,21209.5,21194.5,21199.5,0
2018/02/14,14:04:00,21199.5,21199.5,21189.5,21199.5,0
2018/02/14,14:05:00,21199.5,21199.5,21184.6,21189.6,0
2018/02/14,14:06:00,21189.6,21189.6,21174.6,21184.6,0
2018/02/14,14:07:00,21184.8,21189.8,21179.8,21184.8,0
2018/02/14,14:08:00,21179.8,21184.8,21169.8,21179.8,0
2018/02/14,14:09:00,21184.8,21204.9,21179.8,21199.9,0
2018/02/14,14:10:00,21204.9,21209.9,21194.9,21204.9,0
2018/02/14,14:11:00,21199.9,21204.9,21194.9,21199.9,0
2018/02/14,14:12:00,21199.9,21204.9,21194.9,21204.9,0
2018/02/14,14:13:00,21199.9,21209.9,21199.9,21204.9,0
2018/02/14,14:14:00,21209.9,21254.9,21209.9,21254.9,0
2018/02/14,14:15:00,21259.9,21259.9,21244.9,21249.9,0
2018/02/14,14:16:00,21249.7,21254.7,21239.7,21254.7,0
2018/02/14,14:17:00,21254.7,21269.7,21254.7,21264.7,0
2018/02/14,14:18:00,21264.7,21289.6,21254.7,21289.6,0
2018/02/14,14:19:00,21289.6,21294.5,21279.5,21294.5,0
2018/02/14,14:20:00,21289.5,21299.3,21289.3,21289.3,0
2018/02/14,14:21:00,21289.3,21289.3,21269.2,21274.2,0
2018/02/14,14:22:00,21269.2,21274.2,21254.2,21254.2,0
2018/02/14,14:23:00,21254.2,21254.3,21239.2,21254.3,0
2018/02/14,14:24:00,21254.3,21259.3,21244.3,21244.3,0
2018/02/14,14:25:00,21244.3,21244.3,21229.3,21239.3,0
2018/02/14,14:26:00,21244.3,21249.3,21229.4,21229.4,0
2018/02/14,14:27:00,21234.4,21244.2,21229.2,21244.2,0
2018/02/14,14:28:00,21244.2,21244.2,21209.1,21209.1,0
2018/02/14,14:29:00,21209.1,21214.1,21189.1,21199.1,0
2018/02/14,14:30:00,21194.1,21209.3,21194.1,21209.3,0
2018/02/14,14:31:00,21209.3,21214.3,21199.3,21204.3,0
2018/02/14,14:32:00,21209.3,21209.3,21194.2,21199.2,0
2018/02/14,14:33:00,21199.2,21209.1,21194.1,21209.1,0
2018/02/14,14:34:00,21204.1,21209.1,21184.0,21189.0,0
2018/02/14,14:35:00,21189.0,21189.0,21179.0,21184.0,0
2018/02/14,14:36:00,21184.0,21184.0,21163.9,21163.9,0
2018/02/14,14:37:00,21168.9,21168.9,21148.8,21153.8,0
2018/02/14,14:38:00,21158.8,21168.7,21148.7,21153.7,0
2018/02/14,14:39:00,21158.7,21173.6,21143.6,21168.6,0
2018/02/14,14:40:00,21168.6,21173.6,21158.6,21158.6,0
2018/02/14,14:41:00,21158.6,21158.6,21148.6,21158.6,0
2018/02/14,14:42:00,21158.6,21158.7,21148.6,21158.7,0
2018/02/14,14:43:00,21158.6,21168.6,21158.6,21168.6,0
2018/02/14,14:44:00,21168.6,21178.4,21163.6,21178.4,0
2018/02/14,14:45:00,21183.4,21193.4,21183.4,21188.4,0
2018/02/14,14:46:00,21188.4,21193.3,21183.4,21188.3,0
2018/02/14,14:47:00,21188.3,21188.3,21183.3,21183.3,0
2018/02/14,14:48:00,21183.3,21188.3,21178.3,21188.3,0
2018/02/14,14:49:00,21193.3,21193.3,21193.3,21193.3,0
2018/02/14,14:50:00,21198.3,21203.3,21193.3,21198.3,0
2018/02/14,14:51:00,21198.3,21198.3,21188.3,21193.3,0
2018/02/14,14:52:00,21193.3,21193.3,21168.3,21168.3,0
2018/02/14,14:53:00,21168.3,21168.3,21143.3,21153.3,0
2018/02/14,14:54:00,21158.3,21168.3,21133.3,21138.3,0
2018/02/14,14:55:00,21138.3,21153.3,21128.3,21153.3,0
2018/02/14,14:56:00,21153.3,21153.3,21133.3,21138.3,0
2018/02/14,14:57:00,21138.3,21153.3,21128.3,21148.3,0
2018/02/14,14:58:00,21148.3,21148.3,21138.3,21143.3,0
2018/02/14,14:59:00,21143.3,21143.3,21128.3,21128.3,0
2018/02/14,15:00:00,21133.3,21168.3,21128.3,21153.3,0
2018/02/14,15:01:00,21153.3,21173.3,21148.3,21148.3,0
2018/02/14,15:02:00,21158.3,21173.3,21143.3,21163.3,0
2018/02/14,15:03:00,21163.3,21163.3,21148.3,21153.3,0
2018/02/14,15:04:00,21153.3,21153.3,21138.3,21138.3,0
2018/02/14,15:05:00,21143.3,21148.3,21143.3,21148.3,0
2018/02/14,15:06:00,21153.3,21158.3,21153.3,21158.3,0
2018/02/14,15:07:00,21158.3,21158.3,21153.3,21153.3,0
2018/02/14,15:08:00,21158.3,21168.3,21153.3,21163.3,0
2018/02/14,15:09:00,21158.3,21158.3,21153.3,21158.3,0
2018/02/14,15:10:00,21163.3,21163.3,21153.3,21158.3,0
2018/02/14,15:11:00,21158.3,21158.3,21143.3,21143.3,0
2018/02/14,15:12:00,21148.3,21153.3,21143.3,21148.3,0
2018/02/14,15:13:00,21148.3,21153.3,21143.3,21153.3,0
2018/02/14,15:14:00,21148.3,21158.3,21148.3,21158.3,0
2018/02/14,15:15:00,21158.3,21213.3,21153.3,21208.3,0
2018/02/14,15:16:00,21203.3,21213.3,21198.3,21208.3,0
2018/02/14,15:17:00,21213.3,21218.3,21213.3,21213.3,0
2018/02/14,15:18:00,21218.3,21228.3,21213.3,21223.3,0
2018/02/14,15:19:00,21223.3,21228.3,21223.3,21223.3,0
2018/02/14,15:20:00,21228.3,21238.3,21228.3,21238.3,0
2018/02/14,16:17:00,21248.3,21253.3,21248.3,21248.3,0
2018/02/14,16:18:00,21248.3,21248.3,21248.3,21248.3,0
2018/02/14,16:19:00,21253.3,21253.3,21248.3,21248.3,0
2018/02/14,16:20:00,21243.3,21243.3,21238.3,21243.3,0
2018/02/14,16:21:00,21238.3,21243.3,21233.3,21238.3,0
2018/02/14,16:22:00,21233.3,21233.3,21233.3,21233.3,0
2018/02/14,16:24:00,21233.3,21233.3,21228.3,21233.3,0
2018/02/14,16:25:00,21228.3,21233.3,21228.3,21233.3,0
2018/02/14,16:26:00,21228.3,21238.3,21228.3,21238.3,0
2018/02/14,16:27:00,21243.3,21243.3,21238.3,21243.3,0
2018/02/14,16:28:00,21248.3,21248.3,21243.3,21243.3,0
2018/02/14,16:29:00,21248.3,21253.3,21248.3,21253.3,0
2018/02/14,16:30:00,21253.3,21253.3,21248.3,21253.3,0
2018/02/14,16:31:00,21258.3,21268.3,21253.3,21263.3,0
2018/02/14,16:32:00,21263.3,21263.3,21233.3,21253.3,0
2018/02/14,16:33:00,21258.3,21283.3,21253.3,21283.3,0
2018/02/14,16:34:00,21288.3,21293.3,21283.3,21293.3,0
2018/02/14,16:35:00,21293.3,21318.3,21288.3,21308.3,0
2018/02/14,16:36:00,21303.3,21323.3,21303.3,21323.3,0
2018/02/14,16:37:00,21328.3,21328.3,21298.3,21303.3,0
2018/02/14,16:38:00,21308.3,21323.3,21303.3,21323.3,0
2018/02/14,16:39:00,21328.3,21328.3,21298.3,21303.3,0
2018/02/14,16:40:00,21303.3,21308.3,21298.3,21303.3,0
2018/02/14,16:41:00,21308.3,21328.3,21303.3,21323.3,0
2018/02/14,16:42:00,21328.3,21333.3,21313.3,21318.3,0
2018/02/14,16:43:00,21323.3,21323.3,21303.3,21308.3,0
2018/02/14,16:44:00,21303.3,21308.3,21303.3,21308.3,0
2018/02/14,16:45:00,21308.3,21308.3,21298.3,21298.3,0
2018/02/14,16:46:00,21293.3,21298.3,21293.3,21293.3,0
2018/02/14,16:47:00,21293.3,21303.3,21288.3,21303.3,0
2018/02/14,16:48:00,21303.3,21303.3,21298.3,21298.3,0
2018/02/14,16:49:00,21298.3,21313.3,21293.3,21308.3,0
2018/02/14,16:50:00,21313.3,21313.3,21293.3,21298.3,0
2018/02/14,16:51:00,21303.3,21318.3,21298.3,21318.3,0
2018/02/14,16:52:00,21323.3,21333.3,21318.3,21328.3,0
2018/02/14,16:53:00,21323.3,21333.3,21318.3,21318.3,0
2018/02/14,16:54:00,21323.3,21323.3,21313.3,21313.3,0
2018/02/14,16:55:00,21313.3,21318.3,21308.3,21318.3,0
2018/02/14,16:56:00,21318.3,21318.3,21308.3,21308.3,0
2018/02/14,16:57:00,21313.3,21313.3,21303.3,21303.3,0
2018/02/14,16:58:00,21303.3,21303.3,21293.3,21298.3,0
2018/02/14,16:59:00,21303.3,21303.3,21293.3,21298.3,0
2018/02/14,17:00:00,21303.3,21303.3,21293.3,21293.3,0
2018/02/14,17:01:00,21298.3,21298.3,21288.3,21288.3,0
2018/02/14,17:02:00,21288.3,21288.3,21278.3,21283.3,0
2018/02/14,17:03:00,21288.3,21288.3,21273.3,21273.3,0
2018/02/14,17:04:00,21278.3,21278.3,21263.3,21263.3,0
2018/02/14,17:05:00,21268.3,21283.3,21263.3,21278.3,0
2018/02/14,17:06:00,21283.3,21283.3,21263.3,21263.3,0
2018/02/14,17:07:00,21268.3,21278.3,21268.3,21273.3,0
2018/02/14,17:08:00,21273.3,21283.3,21268.3,21283.3,0
2018/02/14,17:09:00,21278.3,21283.3,21273.3,21273.3,0
2018/02/14,17:10:00,21273.3,21273.3,21263.3,21273.3,0
2018/02/14,17:11:00,21273.3,21283.3,21268.3,21283.3,0
2018/02/14,17:12:00,21283.3,21283.3,21278.3,21283.3,0
2018/02/14,17:13:00,21288.3,21288.3,21283.3,21283.3,0
2018/02/14,17:14:00,21283.3,21283.3,21273.3,21273.3,0
2018/02/14,17:15:00,21278.3,21283.3,21273.3,21278.3,0
2018/02/14,17:16:00,21283.3,21283.3,21268.3,21268.3,0
2018/02/14,17:17:00,21273.3,21278.3,21268.3,21273.3,0
2018/02/14,17:18:00,21278.3,21288.3,21273.3,21288.3,0
2018/02/14,17:19:00,21293.3,21298.3,21288.3,21298.3,0
2018/02/14,17:20:00,21293.3,21298.3,21293.3,21293.3,0
2018/02/14,17:21:00,21298.3,21303.3,21293.3,21298.3,0
2018/02/14,17:22:00,21303.3,21303.3,21293.3,21293.3,0
2018/02/14,17:23:00,21293.3,21293.3,21273.3,21278.3,0
2018/02/14,17:24:00,21278.3,21283.3,21273.3,21278.3,0
2018/02/14,17:25:00,21278.3,21283.3,21273.3,21278.3,0
2018/02/14,17:26:00,21278.3,21278.3,21273.3,21273.3,0
2018/02/14,17:27:00,21273.3,21273.3,21263.3,21263.3,0
2018/02/14,17:28:00,21268.3,21273.3,21263.3,21268.3,0
2018/02/14,17:29:00,21268.3,21268.3,21263.3,21268.3,0
2018/02/14,17:30:00,21268.3,21283.3,21268.3,21283.3,0
2018/02/14,17:31:00,21278.3,21283.3,21258.3,21263.3,0
2018/02/14,17:32:00,21263.3,21263.3,21238.3,21238.3,0
2018/02/14,17:33:00,21238.3,21238.3,21223.3,21233.3,0
2018/02/14,17:34:00,21238.3,21248.3,21233.3,21243.3,0
2018/02/14,17:35:00,21238.3,21243.3,21233.3,21238.3,0
2018/02/14,17:36:00,21238.3,21238.3,21228.3,21228.3,0
2018/02/14,17:37:00,21233.3,21233.3,21228.3,21228.3,0
2018/02/14,17:38:00,21233.3,21248.3,21228.3,21243.3,0
2018/02/14,17:39:00,21248.3,21253.3,21243.3,21248.3,0
2018/02/14,17:40:00,21253.3,21253.3,21243.3,21243.3,0
2018/02/14,17:41:00,21248.3,21253.3,21243.3,21253.3,0
2018/02/14,17:42:00,21253.3,21258.3,21253.3,21258.3,0
2018/02/14,17:43:00,21258.3,21263.3,21253.3,21263.3,0
2018/02/14,17:44:00,21263.3,21263.3,21258.3,21258.3,0
2018/02/14,17:45:00,21263.3,21263.3,21258.3,21263.3,0
2018/02/14,17:46:00,21268.3,21268.3,21253.3,21268.3,0
2018/02/14,17:47:00,21273.3,21283.3,21268.3,21283.3,0
2018/02/14,17:48:00,21283.3,21288.3,21273.3,21278.3,0
2018/02/14,17:49:00,21278.3,21288.3,21273.3,21288.3,0
2018/02/14,17:50:00,21283.3,21288.3,21283.3,21288.3,0
2018/02/14,17:51:00,21283.3,21288.3,21278.3,21283.3,0
2018/02/14,17:52:00,21283.3,21288.3,21278.3,21288.3,0
2018/02/14,17:53:00,21293.3,21293.3,21288.3,21288.3,0
2018/02/14,17:54:00,21293.3,21293.3,21283.3,21293.3,0
2018/02/14,17:55:00,21293.3,21298.3,21288.3,21293.3,0
2018/02/14,17:56:00,21298.3,21298.3,21298.3,21298.3,0
2018/02/14,17:57:00,21303.3,21303.3,21298.3,21298.3,0
2018/02/14,17:58:00,21303.3,21308.3,21298.3,21303.3,0
2018/02/14,17:59:00,21308.3,21308.3,21298.3,21303.3,0
2018/02/14,18:00:00,21308.3,21308.3,21303.3,21303.3,0
2018/02/14,18:01:00,21308.3,21313.3,21303.3,21308.3,0
2018/02/14,18:02:00,21313.3,21323.3,21308.3,21318.3,0
2018/02/14,18:03:00,21323.3,21323.3,21313.3,21313.3,0
2018/02/14,18:04:00,21313.3,21313.3,21303.3,21308.3,0
2018/02/14,18:05:00,21308.3,21313.3,21303.3,21308.3,0
2018/02/14,18:06:00,21313.3,21318.3,21308.3,21318.3,0
2018/02/14,18:07:00,21318.3,21318.3,21313.3,21318.3,0
2018/02/14,18:08:00,21323.3,21323.3,21318.3,21318.3,0
2018/02/14,18:09:00,21318.3,21323.3,21313.3,21318.3,0
2018/02/14,18:10:00,21318.3,21328.3,21318.3,21323.3,0
2018/02/14,18:11:00,21328.3,21328.3,21318.3,21323.3,0
2018/02/14,18:12:00,21328.3,21328.3,21318.3,21323.3,0
2018/02/14,18:13:00,21323.3,21323.3,21313.3,21313.3,0
2018/02/14,18:14:00,21313.3,21313.3,21303.3,21308.3,0
2018/02/14,18:15:00,21308.3,21308.3,21298.3,21303.3,0
2018/02/14,18:16:00,21308.3,21313.3,21303.3,21313.3,0
2018/02/14,18:17:00,21313.3,21313.3,21308.3,21308.3,0
2018/02/14,18:18:00,21308.3,21308.3,21298.3,21298.3,0
2018/02/14,18:19:00,21303.3,21303.3,21298.3,21298.3,0
2018/02/14,18:20:00,21298.3,21298.3,21288.3,21293.3,0
2018/02/14,18:21:00,21298.3,21303.3,21293.3,21298.3,0
2018/02/14,18:22:00,21303.3,21303.3,21298.3,21303.3,0
2018/02/14,18:23:00,21303.3,21308.3,21303.3,21303.3,0
2018/02/14,18:24:00,21303.3,21303.3,21293.3,21298.3,0
2018/02/14,18:25:00,21298.3,21298.3,21293.3,21293.3,0
2018/02/14,18:26:00,21298.3,21298.3,21293.3,21293.3,0
2018/02/14,18:27:00,21293.3,21293.3,21288.3,21288.3,0
2018/02/14,18:28:00,21293.3,21293.3,21288.3,21293.3,0
2018/02/14,18:29:00,21298.3,21298.3,21288.3,21293.3,0
2018/02/14,18:30:00,21298.3,21298.3,21288.3,21288.3,0
2018/02/14,18:31:00,21293.3,21293.3,21288.3,21288.3,0
2018/02/14,18:32:00,21293.3,21293.3,21288.3,21293.3,0
2018/02/14,18:33:00,21288.3,21293.3,21283.3,21283.3,0
2018/02/14,18:34:00,21283.3,21283.3,21268.3,21278.3,0
2018/02/14,18:35:00,21283.3,21293.3,21278.3,21288.3,0
2018/02/14,18:36:00,21288.3,21288.3,21278.3,21278.3,0
2018/02/14,18:37:00,21273.3,21278.3,21273.3,21273.3,0
2018/02/14,18:38:00,21278.3,21283.3,21273.3,21283.3,0
2018/02/14,18:39:00,21283.3,21283.3,21278.3,21278.3,0
2018/02/14,18:40:00,21283.3,21288.3,21283.3,21283.3,0
2018/02/14,18:41:00,21288.3,21288.3,21273.3,21278.3,0
2018/02/14,18:42:00,21278.3,21278.3,21273.3,21278.3,0
2018/02/14,18:43:00,21278.3,21283.3,21273.3,21278.3,0
2018/02/14,18:44:00,21273.3,21278.3,21273.3,21273.3,0
2018/02/14,18:45:00,21278.3,21278.3,21263.3,21268.3,0
2018/02/14,18:46:00,21268.3,21268.3,21253.3,21263.3,0
2018/02/14,18:47:00,21268.3,21283.3,21268.3,21283.3,0
2018/02/14,18:48:00,21283.3,21283.3,21273.3,21278.3,0
2018/02/14,18:49:00,21278.3,21278.3,21268.3,21273.3,0
2018/02/14,18:50:00,21278.3,21278.3,21273.3,21273.3,0
2018/02/14,18:51:00,21273.3,21273.3,21263.3,21268.3,0
2018/02/14,18:52:00,21273.3,21283.3,21273.3,21278.3,0
2018/02/14,18:53:00,21278.3,21283.3,21278.3,21283.3,0
2018/02/14,18:54:00,21278.3,21283.3,21263.3,21273.3,0
2018/02/14,18:55:00,21278.3,21288.3,21278.3,21288.3,0
2018/02/14,18:56:00,21293.3,21293.3,21283.3,21288.3,0
2018/02/14,18:57:00,21283.3,21288.3,21278.3,21278.3,0
2018/02/14,18:58:00,21283.3,21283.3,21268.3,21273.3,0
2018/02/14,18:59:00,21268.3,21273.3,21263.3,21268.3,0
2018/02/14,19:00:00,21268.3,21278.3,21258.3,21278.3,0
2018/02/14,19:01:00,21273.3,21278.3,21268.3,21273.3,0
2018/02/14,19:02:00,21273.3,21278.3,21268.3,21278.3,0
2018/02/14,19:03:00,21278.3,21278.3,21273.3,21278.3,0
2018/02/14,19:04:00,21278.3,21278.3,21273.3,21273.3,0
2018/02/14,19:05:00,21273.3,21283.3,21268.3,21283.3,0
2018/02/14,19:06:00,21283.3,21288.3,21268.3,21268.3,0
2018/02/14,19:07:00,21268.3,21273.3,21258.3,21258.3,0
2018/02/14,19:08:00,21258.3,21263.3,21258.3,21263.3,0
2018/02/14,19:09:00,21268.3,21268.3,21258.3,21263.3,0
2018/02/14,19:10:00,21263.3,21263.3,21253.3,21258.3,0
2018/02/14,19:11:00,21258.3,21258.3,21243.3,21248.3,0
2018/02/14,19:12:00,21248.3,21258.3,21243.3,21258.3,0
2018/02/14,19:13:00,21263.3,21293.3,21258.3,21293.3,0
2018/02/14,19:14:00,21288.3,21293.3,21283.3,21283.3,0
2018/02/14,19:15:00,21288.3,21293.3,21283.3,21288.3,0
2018/02/14,19:16:00,21293.3,21293.3,21283.3,21288.3,0
2018/02/14,19:17:00,21288.3,21288.3,21278.3,21278.3,0
2018/02/14,19:18:00,21283.3,21283.3,21278.3,21278.3,0
2018/02/14,19:19:00,21273.3,21278.3,21268.3,21268.3,0
2018/02/14,19:20:00,21268.3,21273.3,21263.3,21273.3,0
2018/02/14,19:21:00,21273.3,21278.3,21268.3,21278.3,0
2018/02/14,19:22:00,21283.3,21283.3,21273.3,21273.3,0
2018/02/14,19:23:00,21273.3,21278.3,21268.3,21273.3,0
2018/02/14,19:24:00,21273.3,21278.3,21268.3,21273.3,0
2018/02/14,19:25:00,21273.3,21278.3,21268.3,21273.3,0
2018/02/14,19:26:00,21273.3,21278.3,21268.3,21273.3,0
2018/02/14,19:27:00,21273.3,21273.3,21263.3,21263.3,0
2018/02/14,19:28:00,21268.3,21278.3,21263.3,21278.3,0
2018/02/14,19:29:00,21283.3,21283.3,21268.3,21273.3,0
2018/02/14,19:30:00,21278.3,21278.3,21268.3,21273.3,0
2018/02/14,19:31:00,21278.3,21278.3,21258.3,21263.3,0
2018/02/14,19:32:00,21263.3,21263.3,21248.3,21248.3,0
2018/02/14,19:33:00,21253.3,21253.3,21243.3,21248.3,0
2018/02/14,19:34:00,21248.3,21253.3,21243.3,21243.3,0
2018/02/14,19:35:00,21248.3,21248.3,21243.3,21248.3,0
2018/02/14,19:36:00,21243.3,21258.3,21243.3,21258.3,0
2018/02/14,19:37:00,21258.3,21258.3,21248.3,21248.3,0
2018/02/14,19:38:00,21253.3,21253.3,21238.3,21243.3,0
2018/02/14,19:39:00,21248.3,21248.3,21243.3,21248.3,0
2018/02/14,19:40:00,21243.3,21253.3,21243.3,21248.3,0
2018/02/14,19:41:00,21248.3,21248.3,21243.3,21243.3,0
2018/02/14,19:42:00,21243.3,21248.3,21238.3,21248.3,0
2018/02/14,19:43:00,21243.3,21253.3,21243.3,21248.3,0
2018/02/14,19:44:00,21253.3,21258.3,21248.3,21258.3,0
2018/02/14,19:45:00,21258.3,21258.3,21248.3,21248.3,0
2018/02/14,19:46:00,21248.3,21248.3,21233.3,21233.3,0
2018/02/14,19:47:00,21238.3,21253.3,21233.3,21248.3,0
2018/02/14,19:48:00,21253.3,21253.3,21238.3,21238.3,0
2018/02/14,19:49:00,21243.3,21243.3,21228.3,21228.3,0
2018/02/14,19:50:00,21233.3,21243.3,21233.3,21238.3,0
2018/02/14,19:51:00,21243.3,21253.3,21238.3,21253.3,0
2018/02/14,19:52:00,21248.3,21253.3,21248.3,21248.3,0
2018/02/14,19:53:00,21248.3,21248.3,21243.3,21248.3,0
2018/02/14,19:54:00,21253.3,21253.3,21248.3,21253.3,0
2018/02/14,19:55:00,21253.3,21253.3,21243.3,21248.3,0
2018/02/14,19:56:00,21253.3,21253.3,21248.3,21253.3,0
2018/02/14,19:57:00,21253.3,21253.3,21248.3,21253.3,0
2018/02/14,19:58:00,21248.3,21253.3,21243.3,21243.3,0
2018/02/14,19:59:00,21248.3,21253.3,21243.3,21253.3,0
2018/02/14,20:00:00,21248.3,21253.3,21248.3,21248.3,0
2018/02/14,20:01:00,21253.3,21253.3,21243.3,21248.3,0
2018/02/14,20:02:00,21253.3,21263.3,21248.3,21263.3,0
2018/02/14,20:03:00,21258.3,21263.3,21258.3,21258.3,0
2018/02/14,20:06:00,21258.3,21268.3,21253.3,21268.3,0
2018/02/14,20:07:00,21273.3,21273.3,21268.3,21268.3,0
2018/02/14,20:08:00,21273.3,21273.3,21268.3,21268.3,0
2018/02/14,20:09:00,21268.3,21268.3,21263.3,21268.3,0
2018/02/14,20:10:00,21263.3,21268.3,21258.3,21263.3,0
2018/02/14,20:11:00,21268.3,21273.3,21263.3,21273.3,0
2018/02/14,20:12:00,21273.3,21273.3,21268.3,21268.3,0
2018/02/14,20:13:00,21268.3,21268.3,21263.3,21268.3,0
2018/02/14,20:14:00,21268.3,21268.3,21263.3,21268.3,0
2018/02/14,20:15:00,21268.3,21268.3,21263.3,21268.3,0
2018/02/14,20:16:00,21273.3,21278.3,21268.3,21278.3,0
2018/02/14,20:17:00,21283.3,21283.3,21278.3,21278.3,0
2018/02/14,20:18:00,21283.3,21283.3,21273.3,21283.3,0
2018/02/14,20:19:00,21283.3,21283.3,21278.3,21283.3,0
2018/02/14,20:20:00,21283.3,21283.3,21278.3,21283.3,0
2018/02/14,20:21:00,21278.3,21283.3,21278.3,21278.3,0
2018/02/14,20:22:00,21283.3,21283.3,21278.3,21283.3,0
2018/02/14,20:23:00,21283.3,21283.3,21278.3,21283.3,0
2018/02/14,20:24:00,21283.3,21288.3,21278.3,21283.3,0
2018/02/14,20:25:00,21288.3,21293.3,21283.3,21288.3,0
2018/02/14,20:26:00,21288.3,21288.3,21273.3,21283.3,0
2018/02/14,20:27:00,21288.3,21293.3,21283.3,21283.3,0
2018/02/14,20:28:00,21283.3,21283.3,21278.3,21283.3,0
2018/02/14,20:29:00,21278.3,21283.3,21278.3,21278.3,0
2018/02/14,20:30:00,21278.3,21283.3,21268.3,21268.3,0
2018/02/14,20:31:00,21273.3,21273.3,21263.3,21268.3,0
2018/02/14,20:32:00,21273.3,21273.3,21268.3,21273.3,0
2018/02/14,20:33:00,21273.3,21283.3,21273.3,21283.3,0
2018/02/14,20:34:00,21278.3,21293.3,21278.3,21288.3,0
2018/02/14,20:35:00,21288.3,21293.3,21283.3,21288.3,0
2018/02/14,20:36:00,21293.3,21298.3,21288.3,21293.3,0
2018/02/14,20:37:00,21298.3,21298.3,21283.3,21283.3,0
2018/02/14,20:38:00,21283.3,21283.3,21278.3,21278.3,0
2018/02/14,20:39:00,21283.3,21283.3,21273.3,21273.3,0
2018/02/14,20:40:00,21278.3,21278.3,21268.3,21273.3,0
2018/02/14,20:41:00,21273.3,21278.3,21268.3,21273.3,0
2018/02/14,20:42:00,21273.3,21278.3,21268.3,21273.3,0
2018/02/14,20:43:00,21278.3,21278.3,21268.3,21273.3,0
2018/02/14,20:44:00,21278.3,21278.3,21273.3,21278.3,0
2018/02/14,20:45:00,21273.3,21278.3,21273.3,21278.3,0
2018/02/14,20:46:00,21273.3,21283.3,21273.3,21283.3,0
2018/02/14,20:47:00,21278.3,21283.3,21278.3,21283.3,0
2018/02/14,20:48:00,21278.3,21283.3,21278.3,21278.3,0
2018/02/14,20:49:00,21283.3,21288.3,21278.3,21288.3,0
2018/02/14,20:50:00,21288.3,21288.3,21283.3,21283.3,0
2018/02/14,20:51:00,21283.3,21288.3,21278.3,21288.3,0
2018/02/14,20:52:00,21288.3,21288.3,21283.3,21288.3,0
2018/02/14,20:53:00,21288.3,21288.3,21278.3,21278.3,0
2018/02/14,20:54:00,21283.3,21283.3,21273.3,21273.3,0
2018/02/14,20:55:00,21273.3,21278.3,21273.3,21273.3,0
2018/02/14,20:56:00,21273.3,21273.3,21258.3,21263.3,0
2018/02/14,20:57:00,21263.3,21263.3,21253.3,21253.3,0
2018/02/14,20:58:00,21258.3,21263.3,21253.3,21263.3,0
2018/02/14,20:59:00,21268.3,21268.3,21263.3,21268.3,0
2018/02/14,21:00:00,21268.3,21278.3,21263.3,21278.3,0
2018/02/14,21:01:00,21273.3,21278.3,21273.3,21278.3,0
2018/02/14,21:02:00,21273.3,21283.3,21273.3,21278.3,0
2018/02/14,21:03:00,21278.3,21278.3,21273.3,21278.3,0
2018/02/14,21:04:00,21278.3,21278.3,21273.3,21273.3,0
2018/02/14,21:05:00,21273.3,21273.3,21268.3,21273.3,0
2018/02/14,21:06:00,21273.3,21273.3,21273.3,21273.3,0
2018/02/14,21:07:00,21273.3,21273.3,21268.3,21273.3,0
2018/02/14,21:08:00,21268.3,21278.3,21268.3,21273.3,0
2018/02/14,21:09:00,21278.3,21278.3,21273.3,21278.3,0
2018/02/14,21:10:00,21278.3,21283.3,21273.3,21278.3,0
2018/02/14,21:11:00,21283.3,21283.3,21278.3,21278.3,0
2018/02/14,21:13:00,21278.3,21283.3,21273.3,21278.3,0
2018/02/14,21:14:00,21283.3,21283.3,21278.3,21278.3,0
2018/02/14,21:15:00,21283.3,21283.3,21278.3,21278.3,0
2018/02/14,21:16:00,21278.3,21278.3,21273.3,21278.3,0
2018/02/14,21:17:00,21283.3,21283.3,21278.3,21283.3,0
2018/02/14,21:18:00,21283.3,21283.3,21278.3,21283.3,0
2018/02/14,21:19:00,21283.3,21293.3,21283.3,21293.3,0
2018/02/14,21:20:00,21293.3,21298.3,21288.3,21298.3,0
2018/02/14,21:22:00,21298.3,21298.3,21293.3,21298.3,0
2018/02/14,21:23:00,21293.3,21298.3,21293.3,21293.3,0
2018/02/14,21:24:00,21298.3,21298.3,21298.3,21298.3,0
2018/02/14,21:25:00,21298.3,21298.3,21288.3,21288.3,0
2018/02/14,21:26:00,21293.3,21293.3,21288.3,21293.3,0
2018/02/14,21:27:00,21293.3,21293.3,21288.3,21288.3,0
2018/02/14,21:28:00,21288.3,21288.3,21283.3,21288.3,0
2018/02/14,21:29:00,21288.3,21288.3,21283.3,21283.3,0
2018/02/14,21:30:00,21278.3,21283.3,21278.3,21283.3,0
2018/02/14,21:31:00,21283.3,21288.3,21283.3,21288.3,0
2018/02/14,21:32:00,21288.3,21288.3,21278.3,21283.3,0
2018/02/14,21:33:00,21288.3,21288.3,21283.3,21283.3,0
2018/02/14,21:34:00,21283.3,21283.3,21278.3,21283.3,0
2018/02/14,21:35:00,21283.3,21288.3,21278.3,21288.3,0
2018/02/14,21:36:00,21288.3,21288.3,21283.3,21288.3,0
2018/02/14,21:37:00,21288.3,21288.3,21283.3,21283.3,0
2018/02/14,21:38:00,21288.3,21288.3,21278.3,21283.3,0
2018/02/14,21:39:00,21283.3,21283.3,21273.3,21278.3,0
2018/02/14,21:40:00,21278.3,21278.3,21278.3,21278.3,0
2018/02/14,21:41:00,21278.3,21278.3,21273.3,21273.3,0
2018/02/14,21:42:00,21278.3,21283.3,21273.3,21283.3,0
2018/02/14,21:43:00,21283.3,21283.3,21278.3,21283.3,0
2018/02/14,21:44:00,21278.3,21283.3,21278.3,21283.3,0
2018/02/14,21:45:00,21278.3,21283.3,21278.3,21278.3,0
2018/02/14,21:46:00,21278.3,21278.3,21273.3,21278.3,0
2018/02/14,21:47:00,21278.3,21278.3,21273.3,21278.3,0
2018/02/14,21:48:00,21278.3,21278.3,21273.3,21278.3,0
2018/02/14,21:49:00,21283.3,21283.3,21273.3,21273.3,0
2018/02/14,21:51:00,21273.3,21273.3,21263.3,21268.3,0
2018/02/14,21:52:00,21273.3,21273.3,21263.3,21268.3,0
2018/02/14,21:53:00,21268.3,21273.3,21263.3,21268.3,0
2018/02/14,21:54:00,21263.3,21268.3,21263.3,21263.3,0
2018/02/14,21:55:00,21268.3,21273.3,21263.3,21273.3,0
2018/02/14,21:56:00,21273.3,21278.3,21268.3,21273.3,0
2018/02/14,21:57:00,21273.3,21273.3,21268.3,21273.3,0
2018/02/14,21:58:00,21268.3,21273.3,21263.3,21263.3,0
2018/02/14,21:59:00,21268.3,21268.3,21253.3,21258.3,0
2018/02/14,22:00:00,21253.3,21268.3,21253.3,21263.3,0
2018/02/14,22:01:00,21268.3,21268.3,21253.3,21253.3,0
2018/02/14,22:02:00,21258.3,21263.3,21253.3,21258.3,0
2018/02/14,22:03:00,21263.3,21263.3,21258.3,21258.3,0
2018/02/14,22:04:00,21258.3,21258.3,21253.3,21253.3,0
2018/02/14,22:05:00,21253.3,21263.3,21248.3,21258.3,0
2018/02/14,22:06:00,21263.3,21263.3,21253.3,21253.3,0
2018/02/14,22:07:00,21258.3,21258.3,21248.3,21248.3,0
2018/02/14,22:08:00,21248.3,21253.3,21248.3,21253.3,0
2018/02/14,22:09:00,21253.3,21253.3,21248.3,21253.3,0
2018/02/14,22:10:00,21253.3,21258.3,21248.3,21253.3,0
2018/02/14,22:11:00,21258.3,21258.3,21253.3,21253.3,0
2018/02/14,22:13:00,21258.3,21258.3,21253.3,21258.3,0
2018/02/14,22:14:00,21258.3,21258.3,21253.3,21253.3,0
2018/02/14,22:15:00,21258.3,21258.3,21253.3,21258.3,0
2018/02/14,22:16:00,21258.3,21263.3,21253.3,21263.3,0
2018/02/14,22:17:00,21268.3,21268.3,21263.3,21268.3,0
2018/02/14,22:18:00,21263.3,21268.3,21258.3,21268.3,0
2018/02/14,22:19:00,21268.3,21268.3,21263.3,21268.3,0
2018/02/14,22:20:00,21263.3,21268.3,21258.3,21258.3,0
2018/02/14,22:21:00,21263.3,21263.3,21258.3,21258.3,0
2018/02/14,22:22:00,21263.3,21268.3,21258.3,21263.3,0
2018/02/14,22:23:00,21268.3,21268.3,21258.3,21258.3,0
2018/02/14,22:24:00,21263.3,21263.3,21253.3,21258.3,0
2018/02/14,22:25:00,21258.3,21258.3,21253.3,21253.3,0
2018/02/14,22:26:00,21258.3,21258.3,21248.3,21253.3,0
2018/02/14,22:27:00,21258.3,21258.3,21253.3,21258.3,0
2018/02/14,22:28:00,21263.3,21273.3,21258.3,21273.3,0
2018/02/14,22:29:00,21273.3,21278.3,21248.3,21258.3,0
2018/02/14,22:30:00,21258.3,21268.3,21253.3,21258.3,0
2018/02/14,22:31:00,21263.3,21278.3,21113.3,21138.3,0
2018/02/14,22:32:00,21138.3,21198.3,21123.3,21163.3,0
2018/02/14,22:33:00,21168.3,21168.3,21048.3,21063.3,0
2018/02/14,22:34:00,21063.3,21128.3,21058.3,21103.3,0
2018/02/14,22:35:00,21108.3,21133.3,21068.3,21108.3,0
2018/02/14,22:36:00,21113.3,21113.3,21073.3,21083.3,0
2018/02/14,22:37:00,21088.3,21093.3,21043.3,21053.3,0
2018/02/14,22:38:00,21053.3,21103.3,21048.3,21078.3,0
2018/02/14,22:39:00,21078.3,21098.3,21063.3,21083.3,0
2018/02/14,22:40:00,21083.3,21093.3,21053.3,21078.3,0
2018/02/14,22:41:00,21083.3,21098.3,21068.3,21073.3,0
2018/02/14,22:42:00,21073.3,21073.3,21053.3,21053.3,0
2018/02/14,22:43:00,21053.3,21058.3,20983.3,20983.3,0
2018/02/14,22:44:00,20983.3,21013.3,20968.3,21003.3,0
2018/02/14,22:45:00,20993.3,21018.3,20988.3,20998.3,0
2018/02/14,22:46:00,20998.3,21008.3,20958.3,20983.3,0
2018/02/14,22:47:00,20988.3,21033.3,20978.3,21033.3,0
2018/02/14,22:48:00,21033.3,21033.3,20983.3,20988.3,0
2018/02/14,22:49:00,20988.3,20998.3,20948.3,20953.3,0
2018/02/14,22:50:00,20953.3,20993.3,20948.3,20973.3,0
2018/02/14,22:51:00,20978.3,20978.3,20958.3,20958.3,0
2018/02/14,22:52:00,20963.3,20993.3,20958.3,20983.3,0
2018/02/14,22:53:00,20988.3,21018.3,20978.3,21013.3,0
2018/02/14,22:54:00,21013.3,21023.3,20978.3,20983.3,0
2018/02/14,22:55:00,20983.3,21003.3,20978.3,21003.3,0
2018/02/14,22:56:00,21008.3,21043.3,21003.3,21038.3,0
2018/02/14,22:57:00,21038.3,21038.3,21008.3,21028.3,0
2018/02/14,22:58:00,21028.3,21033.3,21008.3,21028.3,0
2018/02/14,22:59:00,21033.3,21043.3,21018.3,21043.3,0
2018/02/14,23:00:00,21043.3,21048.3,21028.3,21038.3,0
2018/02/14,23:01:00,21033.3,21038.3,20983.3,20998.3,0
2018/02/14,23:02:00,20993.3,21003.3,20988.3,20998.3,0
2018/02/14,23:03:00,20998.3,21008.3,20988.3,20993.3,0
2018/02/14,23:04:00,20993.3,20998.3,20953.3,20958.3,0
2018/02/14,23:05:00,20963.3,20988.3,20958.3,20983.3,0
2018/02/14,23:06:00,20983.3,21023.3,20983.3,21008.3,0
2018/02/14,23:07:00,21013.3,21013.3,20993.3,21003.3,0
2018/02/14,23:08:00,21008.3,21018.3,21003.3,21013.3,0
2018/02/14,23:09:00,21013.3,21018.3,20983.3,20983.3,0
2018/02/14,23:10:00,20988.3,21008.3,20988.3,20998.3,0
2018/02/14,23:11:00,21003.3,21033.3,21003.3,21028.3,0
2018/02/14,23:12:00,21033.3,21033.3,20998.3,21003.3,0
2018/02/14,23:13:00,21003.3,21003.3,20978.3,20988.3,0
2018/02/14,23:14:00,20993.3,20998.3,20988.3,20998.3,0
2018/02/14,23:15:00,21003.3,21018.3,20998.3,21013.3,0
2018/02/14,23:16:00,21008.3,21013.3,21003.3,21013.3,0
2018/02/14,23:17:00,21013.3,21013.3,21003.3,21013.3,0
2018/02/14,23:18:00,21013.3,21013.3,20988.3,20993.3,0
2018/02/14,23:19:00,20998.3,21013.3,20988.3,20993.3,0
2018/02/14,23:20:00,20998.3,21013.3,20993.3,21013.3,0
2018/02/14,23:21:00,21013.3,21013.3,20993.3,20998.3,0
2018/02/14,23:22:00,20998.3,21003.3,20993.3,20998.3,0
2018/02/14,23:23:00,20998.3,21008.3,20998.3,21003.3,0
2018/02/14,23:24:00,20998.3,21003.3,20983.3,20983.3,0
2018/02/14,23:25:00,20988.3,20998.3,20978.3,20998.3,0
2018/02/14,23:26:00,20998.3,21003.3,20993.3,20993.3,0
2018/02/14,23:27:00,20998.3,21008.3,20993.3,21008.3,0
2018/02/14,23:28:00,21013.3,21018.3,21008.3,21008.3,0
2018/02/14,23:29:00,21013.3,21023.3,21008.3,21013.3,0
2018/02/14,23:30:00,21013.3,21028.3,20998.3,21023.3,0
2018/02/14,23:31:00,21023.3,21083.3,21008.3,21028.3,0
2018/02/14,23:32:00,21028.3,21053.3,21013.3,21043.3,0
2018/02/14,23:33:00,21043.3,21058.3,21023.3,21053.3,0
2018/02/14,23:34:00,21053.3,21088.3,21043.3,21078.3,0
2018/02/14,23:35:00,21083.3,21103.3,21068.3,21073.3,0
2018/02/14,23:36:00,21073.3,21098.3,21058.3,21098.3,0
2018/02/14,23:37:00,21098.3,21098.3,21058.3,21073.3,0
2018/02/14,23:38:00,21078.3,21078.3,21018.3,21033.3,0
2018/02/14,23:39:00,21038.3,21048.3,21023.3,21033.3,0
2018/02/14,23:40:00,21033.3,21058.3,21028.3,21033.3,0
2018/02/14,23:41:00,21038.3,21043.3,21018.3,21028.3,0
2018/02/14,23:42:00,21033.3,21053.3,21028.3,21033.3,0
2018/02/14,23:43:00,21028.3,21068.3,21028.3,21063.3,0
2018/02/14,23:44:00,21063.3,21073.3,21058.3,21063.3,0
2018/02/14,23:45:00,21063.3,21068.3,21043.3,21058.3,0
2018/02/14,23:46:00,21063.3,21063.3,21023.3,21023.3,0
2018/02/14,23:47:00,21028.3,21038.3,21018.3,21033.3,0
2018/02/14,23:48:00,21033.3,21053.3,21023.3,21048.3,0
2018/02/14,23:49:00,21048.3,21078.3,21038.3,21078.3,0
2018/02/14,23:50:00,21078.3,21078.3,21053.3,21078.3,0
2018/02/14,23:51:00,21073.3,21083.3,21063.3,21078.3,0
2018/02/14,23:52:00,21078.3,21083.3,21068.3,21068.3,0
2018/02/14,23:53:00,21073.3,21163.3,21073.3,21138.3,0
2018/02/14,23:54:00,21138.3,21153.3,21118.3,21128.3,0
2018/02/14,23:55:00,21133.3,21133.3,21103.3,21108.3,0
2018/02/14,23:56:00,21113.3,21133.3,21103.3,21128.3,0
2018/02/14,23:57:00,21128.3,21128.3,21098.3,21113.3,0
2018/02/14,23:58:00,21118.3,21123.3,21083.3,21083.3,0
2018/02/14,23:59:00,21083.3,21098.3,21078.3,21093.3,0
2018/02/15,00:00:00,21093.3,21093.3,21068.3,21073.3,0
2018/02/15,00:01:00,21073.3,21098.3,21068.3,21088.3,0
2018/02/15,00:02:00,21093.3,21108.3,21078.3,21078.3,0
2018/02/15,00:03:00,21083.3,21088.3,21028.3,21033.3,0
2018/02/15,00:04:00,21038.3,21043.3,21028.3,21028.3,0
2018/02/15,00:05:00,21033.3,21058.3,21033.3,21058.3,0
2018/02/15,00:06:00,21058.3,21073.3,21053.3,21068.3,0
2018/02/15,00:07:00,21073.3,21088.3,21068.3,21088.3,0
2018/02/15,00:08:00,21088.3,21093.3,21068.3,21088.3,0
2018/02/15,00:09:00,21083.3,21098.3,21078.3,21093.3,0
2018/02/15,00:10:00,21098.3,21113.3,21088.3,21113.3,0
2018/02/15,00:11:00,21108.3,21143.3,21103.3,21118.3,0
2018/02/15,00:12:00,21123.3,21123.3,21108.3,21113.3,0
2018/02/15,00:13:00,21118.3,21118.3,21093.3,21093.3,0
2018/02/15,00:14:00,21098.3,21103.3,21083.3,21083.3,0
2018/02/15,00:15:00,21088.3,21113.3,21078.3,21113.3,0
2018/02/15,00:16:00,21113.3,21123.3,21098.3,21103.3,0
2018/02/15,00:17:00,21103.3,21123.3,21098.3,21118.3,0
2018/02/15,00:18:00,21123.3,21128.3,21118.3,21128.3,0
2018/02/15,00:19:00,21128.3,21143.3,21113.3,21143.3,0
2018/02/15,00:20:00,21143.3,21148.3,21133.3,21143.3,0
2018/02/15,00:21:00,21148.3,21178.3,21143.3,21173.3,0
2018/02/15,00:22:00,21173.3,21173.3,21148.3,21168.3,0
2018/02/15,00:23:00,21163.3,21178.3,21158.3,21178.3,0
2018/02/15,00:24:00,21183.3,21183.3,21153.3,21153.3,0
2018/02/15,00:25:00,21153.3,21158.3,21128.3,21133.3,0
2018/02/15,00:26:00,21138.3,21143.3,21118.3,21123.3,0
2018/02/15,00:27:00,21123.3,21123.3,21103.3,21108.3,0
2018/02/15,00:28:00,21108.3,21118.3,21108.3,21113.3,0
2018/02/15,00:29:00,21118.3,21133.3,21113.3,21113.3,0
2018/02/15,00:30:00,21118.3,21118.3,21108.3,21118.3,0
2018/02/15,00:31:00,21123.3,21158.3,21118.3,21153.3,0
2018/02/15,00:32:00,21153.3,21158.3,21138.3,21148.3,0
2018/02/15,00:33:00,21143.3,21148.3,21113.3,21113.3,0
2018/02/15,00:34:00,21118.3,21118.3,21083.3,21098.3,0
2018/02/15,00:35:00,21103.3,21103.3,21083.3,21088.3,0
2018/02/15,00:36:00,21088.3,21113.3,21083.3,21103.3,0
2018/02/15,00:37:00,21103.3,21108.3,21073.3,21073.3,0
2018/02/15,00:38:00,21078.3,21113.3,21078.3,21113.3,0
2018/02/15,00:39:00,21113.3,21123.3,21103.3,21123.3,0
2018/02/15,00:40:00,21128.3,21133.3,21108.3,21128.3,0
2018/02/15,00:41:00,21128.3,21128.3,21113.3,21118.3,0
2018/02/15,00:42:00,21118.3,21133.3,21088.3,21093.3,0
2018/02/15,00:43:00,21093.3,21118.3,21088.3,21103.3,0
2018/02/15,00:44:00,21103.3,21113.3,21073.3,21083.3,0
2018/02/15,00:45:00,21083.3,21083.3,21053.3,21068.3,0
2018/02/15,00:46:00,21073.3,21103.3,21068.3,21093.3,0
2018/02/15,00:47:00,21098.3,21108.3,21078.3,21093.3,0
2018/02/15,00:48:00,21093.3,21098.3,21073.3,21078.3,0
2018/02/15,00:49:00,21078.3,21108.3,21073.3,21078.3,0
2018/02/15,00:50:00,21078.3,21078.3,21053.3,21063.3,0
2018/02/15,00:51:00,21058.3,21068.3,21048.3,21058.3,0
2018/02/15,00:52:00,21058.3,21068.3,21053.3,21068.3,0
2018/02/15,00:53:00,21073.3,21073.3,21043.3,21063.3,0
2018/02/15,00:54:00,21058.3,21083.3,21058.3,21083.3,0
2018/02/15,00:55:00,21088.3,21098.3,21078.3,21083.3,0
2018/02/15,00:56:00,21088.3,21088.3,21068.3,21068.3,0
2018/02/15,00:57:00,21073.3,21093.3,21068.3,21088.3,0
2018/02/15,00:58:00,21083.3,21093.3,21078.3,21088.3,0
2018/02/15,00:59:00,21088.3,21123.3,21083.3,21118.3,0
2018/02/15,01:00:00,21123.3,21123.3,21093.3,21103.3,0
2018/02/15,01:01:00,21103.3,21138.3,21098.3,21123.3,0
2018/02/15,01:02:00,21123.3,21128.3,21113.3,21118.3,0
2018/02/15,01:03:00,21123.3,21123.3,21108.3,21113.3,0
2018/02/15,01:04:00,21118.3,21128.3,21093.3,21093.3,0
2018/02/15,01:05:00,21093.3,21093.3,21073.3,21073.3,0
2018/02/15,01:06:00,21078.3,21078.3,21058.3,21068.3,0
2018/02/15,01:07:00,21073.3,21073.3,21053.3,21073.3,0
2018/02/15,01:08:00,21073.3,21098.3,21053.3,21098.3,0
2018/02/15,01:09:00,21098.3,21108.3,21093.3,21098.3,0
2018/02/15,01:10:00,21093.3,21108.3,21088.3,21098.3,0
2018/02/15,01:11:00,21098.3,21113.3,21088.3,21108.3,0
2018/02/15,01:12:00,21108.3,21128.3,21098.3,21118.3,0
2018/02/15,01:13:00,21123.3,21123.3,21103.3,21118.3,0
2018/02/15,01:14:00,21123.3,21138.3,21108.3,21138.3,0
2018/02/15,01:15:00,21138.3,21163.3,21133.3,21158.3,0
2018/02/15,01:16:00,21158.3,21158.3,21123.3,21128.3,0
2018/02/15,01:17:00,21133.3,21143.3,21118.3,21123.3,0
2018/02/15,01:18:00,21123.3,21133.3,21108.3,21113.3,0
2018/02/15,01:19:00,21113.3,21128.3,21113.3,21128.3,0
2018/02/15,01:20:00,21133.3,21163.3,21133.3,21153.3,0
2018/02/15,01:21:00,21153.3,21153.3,21123.3,21128.3,0
2018/02/15,01:22:00,21133.3,21138.3,21108.3,21128.3,0
2018/02/15,01:23:00,21123.3,21148.3,21123.3,21143.3,0
2018/02/15,01:24:00,21143.3,21158.3,21133.3,21158.3,0
2018/02/15,01:25:00,21153.3,21178.3,21148.3,21148.3,0
2018/02/15,01:26:00,21153.3,21178.3,21148.3,21163.3,0
2018/02/15,01:27:00,21163.3,21178.3,21153.3,21173.3,0
2018/02/15,01:28:00,21173.3,21193.3,21168.3,21183.3,0
2018/02/15,01:29:00,21183.3,21193.3,21163.3,21183.3,0
2018/02/15,01:30:00,21188.3,21198.3,21163.3,21168.3,0
2018/02/15,01:31:00,21173.3,21188.3,21168.3,21168.3,0
2018/02/15,01:32:00,21168.3,21168.3,21153.3,21163.3,0
2018/02/15,01:33:00,21158.3,21163.3,21143.3,21148.3,0
2018/02/15,01:34:00,21148.3,21163.3,21143.3,21143.3,0
2018/02/15,01:35:00,21148.3,21163.3,21143.3,21153.3,0
2018/02/15,01:36:00,21148.3,21168.3,21128.3,21163.3,0
2018/02/15,01:37:00,21163.3,21163.3,21128.3,21133.3,0
2018/02/15,01:38:00,21128.3,21143.3,21128.3,21143.3,0
2018/02/15,01:39:00,21143.3,21178.3,21138.3,21173.3,0
2018/02/15,01:40:00,21173.3,21213.3,21158.3,21208.3,0
2018/02/15,01:41:00,21208.3,21213.3,21183.3,21183.3,0
2018/02/15,01:42:00,21188.3,21213.3,21183.3,21208.3,0
2018/02/15,01:43:00,21208.3,21248.3,21203.3,21228.3,0
2018/02/15,01:44:00,21223.3,21248.3,21223.3,21228.3,0
2018/02/15,01:45:00,21228.3,21228.3,21208.3,21218.3,0
2018/02/15,01:46:00,21213.3,21253.3,21213.3,21253.3,0
2018/02/15,01:47:00,21248.3,21248.3,21218.3,21228.3,0
2018/02/15,01:48:00,21233.3,21233.3,21203.3,21213.3,0
2018/02/15,01:49:00,21213.3,21233.3,21198.3,21218.3,0
2018/02/15,01:50:00,21218.3,21223.3,21208.3,21208.3,0
2018/02/15,01:51:00,21208.3,21213.3,21178.3,21178.3,0
2018/02/15,01:52:00,21178.3,21193.3,21173.3,21183.3,0
2018/02/15,01:53:00,21183.3,21188.3,21158.3,21163.3,0
2018/02/15,01:54:00,21168.3,21183.3,21158.3,21163.3,0
2018/02/15,01:55:00,21163.3,21203.3,21158.3,21188.3,0
2018/02/15,01:56:00,21188.3,21188.3,21168.3,21178.3,0
2018/02/15,01:57:00,21178.3,21183.3,21168.3,21178.3,0
2018/02/15,01:58:00,21183.3,21193.3,21168.3,21188.3,0
2018/02/15,01:59:00,21193.3,21198.3,21183.3,21183.3,0
2018/02/15,02:00:00,21178.3,21208.3,21168.3,21193.3,0
2018/02/15,02:01:00,21193.3,21203.3,21188.3,21198.3,0
2018/02/15,02:02:00,21198.3,21213.3,21193.3,21213.3,0
2018/02/15,02:03:00,21218.3,21238.3,21218.3,21223.3,0
2018/02/15,02:04:00,21223.3,21223.3,21208.3,21213.3,0
2018/02/15,02:05:00,21213.3,21223.3,21208.3,21223.3,0
2018/02/15,02:06:00,21228.3,21228.3,21213.3,21218.3,0
2018/02/15,02:07:00,21218.3,21218.3,21198.3,21208.3,0
2018/02/15,02:08:00,21203.3,21218.3,21198.3,21218.3,0
2018/02/15,02:09:00,21213.3,21238.3,21213.3,21233.3,0
2018/02/15,02:10:00,21233.3,21233.3,21193.3,21203.3,0
2018/02/15,02:11:00,21208.3,21213.3,21188.3,21198.3,0
2018/02/15,02:12:00,21198.3,21218.3,21193.3,21213.3,0
2018/02/15,02:13:00,21218.3,21228.3,21213.3,21218.3,0
2018/02/15,02:14:00,21223.3,21223.3,21213.3,21213.3,0
2018/02/15,02:15:00,21213.3,21223.3,21213.3,21223.3,0
2018/02/15,02:16:00,21223.3,21223.3,21208.3,21213.3,0
2018/02/15,02:17:00,21218.3,21218.3,21213.3,21218.3,0
2018/02/15,02:18:00,21218.3,21218.3,21183.3,21188.3,0
2018/02/15,02:19:00,21183.3,21193.3,21183.3,21193.3,0
2018/02/15,02:20:00,21193.3,21193.3,21158.3,21168.3,0
2018/02/15,02:21:00,21168.3,21188.3,21163.3,21188.3,0
2018/02/15,02:22:00,21193.3,21203.3,21188.3,21198.3,0
2018/02/15,02:23:00,21203.3,21218.3,21198.3,21218.3,0
2018/02/15,02:24:00,21223.3,21223.3,21208.3,21208.3,0
2018/02/15,02:25:00,21213.3,21213.3,21198.3,21198.3,0
2018/02/15,02:26:00,21203.3,21228.3,21198.3,21228.3,0
2018/02/15,02:27:00,21228.3,21228.3,21218.3,21223.3,0
2018/02/15,02:28:00,21223.3,21243.3,21213.3,21233.3,0
2018/02/15,02:29:00,21238.3,21273.3,21233.3,21243.3,0
2018/02/15,02:30:00,21243.3,21253.3,21243.3,21248.3,0
2018/02/15,02:31:00,21243.3,21243.3,21218.3,21223.3,0
2018/02/15,02:32:00,21228.3,21233.3,21213.3,21223.3,0
2018/02/15,02:33:00,21223.3,21223.3,21213.3,21223.3,0
2018/02/15,02:34:00,21223.3,21223.3,21213.3,21213.3,0
2018/02/15,02:35:00,21218.3,21223.3,21213.3,21218.3,0
2018/02/15,02:36:00,21223.3,21248.3,21218.3,21248.3,0
2018/02/15,02:37:00,21253.3,21263.3,21243.3,21263.3,0
2018/02/15,02:38:00,21263.3,21268.3,21258.3,21263.3,0
2018/02/15,02:39:00,21263.3,21273.3,21258.3,21268.3,0
2018/02/15,02:40:00,21268.3,21268.3,21243.3,21253.3,0
2018/02/15,02:41:00,21258.3,21278.3,21248.3,21253.3,0
2018/02/15,02:42:00,21253.3,21258.3,21243.3,21258.3,0
2018/02/15,02:43:00,21253.3,21278.3,21253.3,21273.3,0
2018/02/15,02:44:00,21273.3,21278.3,21253.3,21263.3,0
2018/02/15,02:45:00,21268.3,21278.3,21253.3,21268.3,0
2018/02/15,02:46:00,21268.3,21278.3,21258.3,21278.3,0
2018/02/15,02:47:00,21283.3,21288.3,21278.3,21283.3,0
2018/02/15,02:48:00,21288.3,21288.3,21268.3,21273.3,0
2018/02/15,02:49:00,21268.3,21278.3,21258.3,21278.3,0
2018/02/15,02:50:00,21283.3,21283.3,21268.3,21268.3,0
2018/02/15,02:51:00,21268.3,21268.3,21248.3,21268.3,0
2018/02/15,02:52:00,21268.3,21283.3,21263.3,21283.3,0
2018/02/15,02:53:00,21283.3,21288.3,21273.3,21283.3,0
2018/02/15,02:54:00,21288.3,21293.3,21283.3,21293.3,0
2018/02/15,02:55:00,21293.3,21308.3,21288.3,21303.3,0
2018/02/15,02:56:00,21303.3,21303.3,21288.3,21298.3,0
2018/02/15,02:57:00,21298.3,21303.3,21288.3,21298.3,0
2018/02/15,02:58:00,21298.3,21313.3,21293.3,21313.3,0
2018/02/15,02:59:00,21308.3,21338.3,21308.3,21328.3,0
2018/02/15,03:00:00,21328.3,21328.3,21318.3,21318.3,0
2018/02/15,03:01:00,21323.3,21323.3,21308.3,21308.3,0
2018/02/15,03:02:00,21313.3,21333.3,21308.3,21333.3,0
2018/02/15,03:03:00,21328.3,21333.3,21318.3,21328.3,0
2018/02/15,03:04:00,21333.3,21338.3,21328.3,21338.3,0
2018/02/15,03:05:00,21343.3,21343.3,21333.3,21338.3,0
2018/02/15,03:06:00,21343.3,21358.3,21343.3,21348.3,0
2018/02/15,03:07:00,21348.3,21348.3,21328.3,21328.3,0
2018/02/15,03:08:00,21333.3,21343.3,21328.3,21333.3,0
2018/02/15,03:09:00,21333.3,21333.3,21323.3,21328.3,0
2018/02/15,03:10:00,21328.3,21333.3,21313.3,21318.3,0
2018/02/15,03:11:00,21318.3,21328.3,21313.3,21323.3,0
2018/02/15,03:12:00,21323.3,21328.3,21318.3,21323.3,0
2018/02/15,03:13:00,21323.3,21323.3,21308.3,21308.3,0
2018/02/15,03:14:00,21313.3,21323.3,21308.3,21318.3,0
2018/02/15,03:15:00,21323.3,21333.3,21318.3,21323.3,0
2018/02/15,03:16:00,21323.3,21333.3,21313.3,21323.3,0
2018/02/15,03:17:00,21323.3,21328.3,21313.3,21318.3,0
2018/02/15,03:18:00,21318.3,21318.3,21298.3,21298.3,0
2018/02/15,03:19:00,21303.3,21303.3,21278.3,21283.3,0
2018/02/15,03:20:00,21283.3,21308.3,21273.3,21303.3,0
2018/02/15,03:21:00,21303.3,21308.3,21293.3,21303.3,0
2018/02/15,03:22:00,21303.3,21308.3,21298.3,21308.3,0
2018/02/15,03:23:00,21303.3,21333.3,21303.3,21323.3,0
2018/02/15,03:24:00,21328.3,21343.3,21318.3,21333.3,0
2018/02/15,03:25:00,21333.3,21333.3,21313.3,21313.3,0
2018/02/15,03:26:00,21318.3,21318.3,21308.3,21313.3,0
2018/02/15,03:27:00,21313.3,21318.3,21293.3,21298.3,0
2018/02/15,03:28:00,21303.3,21313.3,21298.3,21303.3,0
2018/02/15,03:29:00,21308.3,21308.3,21303.3,21303.3,0
2018/02/15,03:30:00,21303.3,21303.3,21273.3,21278.3,0
2018/02/15,03:31:00,21273.3,21298.3,21273.3,21293.3,0
2018/02/15,03:32:00,21298.3,21318.3,21298.3,21313.3,0
2018/02/15,03:33:00,21308.3,21313.3,21288.3,21293.3,0
2018/02/15,03:34:00,21298.3,21313.3,21293.3,21303.3,0
2018/02/15,03:35:00,21303.3,21308.3,21298.3,21308.3,0
2018/02/15,03:36:00,21308.3,21318.3,21298.3,21313.3,0
2018/02/15,03:37:00,21308.3,21318.3,21303.3,21308.3,0
2018/02/15,03:38:00,21303.3,21308.3,21298.3,21308.3,0
2018/02/15,03:39:00,21308.3,21323.3,21308.3,21318.3,0
2018/02/15,03:40:00,21323.3,21323.3,21308.3,21323.3,0
2018/02/15,03:41:00,21318.3,21323.3,21308.3,21313.3,0
2018/02/15,03:42:00,21313.3,21328.3,21308.3,21328.3,0
2018/02/15,03:43:00,21333.3,21333.3,21323.3,21323.3,0
2018/02/15,03:44:00,21323.3,21333.3,21318.3,21333.3,0
2018/02/15,03:45:00,21333.3,21343.3,21328.3,21343.3,0
2018/02/15,03:46:00,21343.3,21348.3,21328.3,21328.3,0
2018/02/15,03:47:00,21333.3,21348.3,21313.3,21323.3,0
2018/02/15,03:48:00,21323.3,21338.3,21318.3,21318.3,0
2018/02/15,03:49:00,21323.3,21328.3,21313.3,21323.3,0
2018/02/15,03:50:00,21318.3,21338.3,21318.3,21333.3,0
2018/02/15,03:51:00,21328.3,21333.3,21318.3,21323.3,0
2018/02/15,03:52:00,21328.3,21328.3,21318.3,21323.3,0
2018/02/15,03:53:00,21323.3,21333.3,21308.3,21313.3,0
2018/02/15,03:54:00,21313.3,21323.3,21308.3,21323.3,0
2018/02/15,03:55:00,21323.3,21338.3,21318.3,21328.3,0
2018/02/15,03:56:00,21333.3,21333.3,21308.3,21313.3,0
2018/02/15,03:57:00,21313.3,21333.3,21313.3,21333.3,0
2018/02/15,03:58:00,21328.3,21333.3,21318.3,21328.3,0
2018/02/15,03:59:00,21328.3,21333.3,21318.3,21323.3,0
2018/02/15,04:00:00,21328.3,21328.3,21318.3,21323.3,0
2018/02/15,04:01:00,21328.3,21358.3,21323.3,21353.3,0
2018/02/15,04:02:00,21358.3,21358.3,21348.3,21353.3,0
2018/02/15,04:03:00,21348.3,21363.3,21348.3,21353.3,0
2018/02/15,04:04:00,21358.3,21363.3,21338.3,21343.3,0
2018/02/15,04:05:00,21338.3,21353.3,21338.3,21343.3,0
2018/02/15,04:06:00,21343.3,21348.3,21328.3,21343.3,0
2018/02/15,04:07:00,21343.3,21348.3,21333.3,21348.3,0
2018/02/15,04:08:00,21343.3,21353.3,21343.3,21343.3,0
2018/02/15,04:09:00,21343.3,21348.3,21338.3,21343.3,0
2018/02/15,04:10:00,21343.3,21343.3,21338.3,21343.3,0
2018/02/15,04:11:00,21348.3,21358.3,21348.3,21358.3,0
2018/02/15,04:12:00,21363.3,21363.3,21333.3,21333.3,0
2018/02/15,04:13:00,21338.3,21353.3,21333.3,21353.3,0
2018/02/15,04:14:00,21358.3,21368.3,21353.3,21363.3,0
2018/02/15,04:15:00,21363.3,21363.3,21353.3,21358.3,0
2018/02/15,04:16:00,21363.3,21363.3,21348.3,21348.3,0
2018/02/15,04:17:00,21353.3,21353.3,21338.3,21348.3,0
2018/02/15,04:18:00,21348.3,21348.3,21333.3,21333.3,0
2018/02/15,04:19:00,21333.3,21338.3,21328.3,21338.3,0
2018/02/15,04:20:00,21338.3,21363.3,21338.3,21358.3,0
2018/02/15,04:21:00,21363.3,21368.3,21353.3,21358.3,0
2018/02/15,04:22:00,21358.3,21363.3,21353.3,21363.3,0
2018/02/15,04:23:00,21368.3,21383.3,21363.3,21378.3,0
2018/02/15,04:24:00,21383.3,21383.3,21358.3,21368.3,0
2018/02/15,04:25:00,21368.3,21368.3,21348.3,21358.3,0
2018/02/15,04:26:00,21363.3,21363.3,21348.3,21353.3,0
2018/02/15,04:27:00,21358.3,21368.3,21343.3,21348.3,0
2018/02/15,04:28:00,21353.3,21363.3,21348.3,21353.3,0
2018/02/15,04:29:00,21358.3,21368.3,21353.3,21353.3,0
2018/02/15,04:30:00,21353.3,21353.3,21323.3,21328.3,0
2018/02/15,04:31:00,21333.3,21343.3,21313.3,21343.3,0
2018/02/15,04:32:00,21348.3,21348.3,21338.3,21343.3,0
2018/02/15,04:33:00,21348.3,21353.3,21343.3,21348.3,0
2018/02/15,04:34:00,21353.3,21353.3,21338.3,21343.3,0
2018/02/15,04:35:00,21338.3,21343.3,21328.3,21338.3,0
2018/02/15,04:36:00,21338.3,21353.3,21338.3,21348.3,0
2018/02/15,04:37:00,21353.3,21378.3,21348.3,21373.3,0
2018/02/15,04:38:00,21373.3,21388.3,21368.3,21388.3,0
2018/02/15,04:39:00,21388.3,21398.3,21383.3,21398.3,0
2018/02/15,04:40:00,21398.3,21398.3,21388.3,21398.3,0
2018/02/15,04:41:00,21398.3,21398.3,21393.3,21398.3,0
2018/02/15,04:42:00,21398.3,21398.3,21393.3,21393.3,0
2018/02/15,04:43:00,21398.3,21408.3,21393.3,21398.3,0
2018/02/15,04:44:00,21398.3,21423.3,21398.3,21418.3,0
2018/02/15,04:45:00,21418.3,21423.3,21408.3,21418.3,0
2018/02/15,04:46:00,21418.3,21418.3,21388.3,21388.3,0
2018/02/15,04:47:00,21393.3,21403.3,21388.3,21403.3,0
2018/02/15,04:48:00,21403.3,21418.3,21398.3,21413.3,0
2018/02/15,04:49:00,21413.3,21418.3,21398.3,21403.3,0
2018/02/15,04:50:00,21408.3,21408.3,21398.3,21408.3,0
2018/02/15,04:51:00,21413.3,21413.3,21398.3,21403.3,0
2018/02/15,04:52:00,21408.3,21418.3,21403.3,21413.3,0
2018/02/15,04:53:00,21413.3,21418.3,21393.3,21393.3,0
2018/02/15,04:54:00,21398.3,21403.3,21388.3,21398.3,0
2018/02/15,04:55:00,21398.3,21423.3,21393.3,21423.3,0
2018/02/15,04:56:00,21428.3,21433.3,21418.3,21428.3,0
2018/02/15,04:57:00,21433.3,21433.3,21408.3,21413.3,0
2018/02/15,04:58:00,21413.3,21428.3,21408.3,21428.3,0
2018/02/15,04:59:00,21428.3,21433.3,21423.3,21433.3,0
2018/02/15,05:00:00,21428.3,21433.3,21413.3,21413.3,0
2018/02/15,05:01:00,21418.3,21443.3,21413.3,21428.3,0
2018/02/15,05:02:00,21433.3,21443.3,21418.3,21443.3,0
2018/02/15,05:03:00,21438.3,21443.3,21433.3,21433.3,0
2018/02/15,05:04:00,21438.3,21443.3,21428.3,21438.3,0
2018/02/15,05:05:00,21438.3,21448.3,21433.3,21443.3,0
2018/02/15,05:06:00,21443.3,21443.3,21438.3,21443.3,0
2018/02/15,05:07:00,21448.3,21448.3,21428.3,21443.3,0
2018/02/15,05:08:00,21448.3,21448.3,21433.3,21438.3,0
2018/02/15,05:09:00,21443.3,21453.3,21438.3,21448.3,0
2018/02/15,05:10:00,21443.3,21443.3,21428.3,21428.3,0
2018/02/15,05:11:00,21433.3,21443.3,21433.3,21438.3,0
2018/02/15,05:12:00,21443.3,21443.3,21423.3,21428.3,0
2018/02/15,05:13:00,21428.3,21428.3,21418.3,21423.3,0
2018/02/15,05:14:00,21428.3,21458.3,21423.3,21453.3,0
2018/02/15,05:15:00,21453.3,21458.3,21448.3,21458.3,0
2018/02/15,05:16:00,21463.3,21473.3,21458.3,21458.3,0
2018/02/15,05:17:00,21463.3,21473.3,21458.3,21468.3,0
2018/02/15,05:18:00,21473.3,21473.3,21458.3,21463.3,0
2018/02/15,05:19:00,21468.3,21468.3,21453.3,21458.3,0
2018/02/15,05:20:00,21463.3,21478.3,21458.3,21478.3,0
2018/02/15,05:21:00,21478.3,21483.3,21473.3,21483.3,0
2018/02/15,05:22:00,21483.3,21483.3,21478.3,21483.3,0
2018/02/15,05:23:00,21483.3,21488.3,21473.3,21483.3,0
2018/02/15,05:24:00,21488.3,21488.3,21478.3,21483.3,0
2018/02/15,05:25:00,21478.3,21478.3,21463.3,21468.3,0
2018/02/15,05:26:00,21468.3,21488.3,21468.3,21488.3,0
2018/02/15,05:27:00,21483.3,21498.3,21483.3,21493.3,0
2018/02/15,05:28:00,21493.3,21493.3,21493.3,21493.3,0
2018/02/15,05:29:00,21488.3,21498.3,21488.3,21498.3,0
2018/02/15,05:30:00,21493.3,21498.3,21473.3,21478.3,0
2018/02/15,05:31:00,21473.3,21493.3,21473.3,21488.3,0
2018/02/15,05:32:00,21493.3,21503.3,21488.3,21493.3,0
2018/02/15,05:33:00,21498.3,21498.3,21493.3,21498.3,0
2018/02/15,05:34:00,21498.3,21503.3,21493.3,21503.3,0
2018/02/15,05:35:00,21503.3,21503.3,21493.3,21498.3,0
2018/02/15,05:36:00,21498.3,21498.3,21483.3,21498.3,0
2018/02/15,05:37:00,21498.3,21508.3,21498.3,21503.3,0
2018/02/15,05:38:00,21503.3,21503.3,21498.3,21503.3,0
2018/02/15,05:39:00,21508.3,21508.3,21493.3,21498.3,0
2018/02/15,05:40:00,21498.3,21503.3,21488.3,21488.3,0
2018/02/15,08:32:00,21473.3,21473.3,21453.3,21458.3,0
2018/02/15,08:33:00,21458.3,21458.3,21453.3,21453.3,0
2018/02/15,08:34:00,21453.3,21463.3,21453.3,21463.3,0
2018/02/15,08:35:00,21458.3,21463.3,21448.3,21453.3,0
2018/02/15,08:36:00,21448.3,21448.3,21448.3,21448.3,0
2018/02/15,08:37:00,21453.3,21458.3,21448.3,21448.3,0
2018/02/15,08:38:00,21443.3,21448.3,21438.3,21448.3,0
2018/02/15,08:39:00,21448.3,21448.3,21443.3,21443.3,0
2018/02/15,08:40:00,21443.3,21448.3,21438.3,21438.3,0
2018/02/15,08:41:00,21433.3,21438.3,21418.3,21418.3,0
2018/02/15,08:42:00,21413.3,21413.3,21388.3,21393.3,0
2018/02/15,08:43:00,21398.3,21403.3,21383.3,21393.3,0
2018/02/15,08:44:00,21388.3,21393.3,21373.3,21383.3,0
2018/02/15,08:45:00,21383.3,21388.3,21378.3,21383.3,0
2018/02/15,08:46:00,21388.3,21403.3,21378.3,21383.3,0
2018/02/15,08:47:00,21388.3,21398.3,21383.3,21393.3,0
2018/02/15,08:48:00,21393.3,21393.3,21368.3,21373.3,0
2018/02/15,08:49:00,21378.3,21383.3,21358.3,21363.3,0
2018/02/15,08:50:00,21363.3,21363.3,21353.3,21358.3,0
2018/02/15,08:51:00,21363.3,21378.3,21363.3,21368.3,0
2018/02/15,08:52:00,21373.3,21378.3,21373.3,21373.3,0
2018/02/15,08:53:00,21373.3,21373.3,21358.3,21358.3,0
2018/02/15,08:54:00,21358.3,21363.3,21353.3,21358.3,0
2018/02/15,08:55:00,21363.3,21368.3,21363.3,21363.3,0
2018/02/15,08:56:00,21363.3,21368.3,21358.3,21368.3,0
2018/02/15,08:57:00,21373.3,21393.3,21368.3,21393.3,0
2018/02/15,08:58:00,21388.3,21403.3,21383.3,21393.3,0
2018/02/15,08:59:00,21388.3,21398.3,21383.3,21388.3,0
2018/02/15,09:00:00,21388.3,21388.3,21373.3,21388.3,0
2018/02/15,09:01:00,21388.3,21418.3,21383.3,21393.3,0
2018/02/15,09:02:00,21398.3,21418.3,21393.3,21413.3,0
2018/02/15,09:03:00,21403.3,21408.3,21393.3,21398.3,0
2018/02/15,09:04:00,21398.3,21398.3,21363.3,21368.3,0
2018/02/15,09:05:00,21368.3,21373.3,21358.3,21363.3,0
2018/02/15,09:06:00,21368.3,21383.3,21363.3,21383.3,0
2018/02/15,09:07:00,21388.3,21403.3,21383.3,21403.3,0
2018/02/15,09:08:00,21403.3,21408.3,21398.3,21398.3,0
2018/02/15,09:09:00,21398.3,21408.3,21393.3,21393.3,0
2018/02/15,09:10:00,21393.3,21403.3,21388.3,21403.3,0
2018/02/15,09:11:00,21398.3,21408.3,21393.3,21408.3,0
2018/02/15,09:12:00,21408.3,21443.3,21403.3,21438.3,0
2018/02/15,09:13:00,21443.3,21453.3,21428.3,21438.3,0
2018/02/15,09:14:00,21443.3,21458.3,21433.3,21438.3,0
2018/02/15,09:15:00,21443.3,21458.3,21438.3,21448.3,0
2018/02/15,09:16:00,21443.3,21448.3,21438.3,21443.3,0
2018/02/15,09:17:00,21443.3,21448.3,21433.3,21433.3,0
2018/02/15,09:18:00,21428.3,21438.3,21423.3,21433.3,0
2018/02/15,09:19:00,21438.3,21443.3,21418.3,21418.3,0
2018/02/15,09:20:00,21423.3,21428.3,21418.3,21418.3,0
2018/02/15,09:21:00,21423.3,21433.3,21408.3,21423.3,0
2018/02/15,09:22:00,21423.3,21423.3,21393.3,21393.3,0
2018/02/15,09:23:00,21398.3,21403.3,21378.3,21383.3,0
2018/02/15,09:24:00,21383.3,21388.3,21358.3,21363.3,0
2018/02/15,09:25:00,21368.3,21373.3,21343.3,21348.3,0
2018/02/15,09:26:00,21348.3,21373.3,21343.3,21358.3,0
2018/02/15,09:27:00,21363.3,21378.3,21363.3,21363.3,0
2018/02/15,09:28:00,21358.3,21378.3,21358.3,21373.3,0
2018/02/15,09:29:00,21373.3,21378.3,21363.3,21368.3,0
2018/02/15,09:30:00,21368.3,21368.3,21343.3,21343.3,0
2018/02/15,09:31:00,21348.3,21353.3,21328.3,21333.3,0
2018/02/15,09:32:00,21338.3,21343.4,21333.3,21343.4,0
2018/02/15,09:33:00,21348.4,21353.4,21343.4,21343.4,0
2018/02/15,09:34:00,21338.4,21348.1,21328.1,21333.1,0
2018/02/15,09:35:00,21333.1,21333.1,21308.1,21323.1,0
2018/02/15,09:36:00,21328.1,21338.2,21323.2,21338.2,0
2018/02/15,09:37:00,21338.2,21363.1,21333.1,21363.1,0
2018/02/15,09:38:00,21363.1,21378.0,21358.0,21373.0,0
2018/02/15,09:39:00,21372.7,21382.7,21362.7,21367.7,0
2018/02/15,09:40:00,21372.7,21372.8,21357.8,21362.8,0
2018/02/15,09:41:00,21362.8,21367.8,21352.8,21367.8,0
2018/02/15,09:42:00,21372.8,21382.8,21362.8,21382.8,0
2018/02/15,09:43:00,21382.8,21387.8,21377.7,21377.7,0
2018/02/15,09:44:00,21382.7,21382.7,21377.6,21382.6,0
2018/02/15,09:45:00,21387.6,21412.5,21382.6,21407.5,0
2018/02/15,09:46:00,21412.5,21412.5,21382.5,21387.5,0
2018/02/15,09:47:00,21382.5,21387.3,21372.3,21382.3,0
2018/02/15,09:48:00,21387.3,21392.3,21382.3,21387.2,0
2018/02/15,09:49:00,21387.2,21407.1,21382.1,21402.1,0
2018/02/15,09:50:00,21407.1,21417.1,21402.1,21407.1,0
2018/02/15,09:51:00,21412.1,21421.9,21401.9,21421.9,0
2018/02/15,09:52:00,21426.9,21446.8,21426.8,21436.8,0
2018/02/15,09:53:00,21441.8,21446.8,21431.6,21441.6,0
2018/02/15,09:54:00,21441.6,21446.4,21431.4,21436.4,0
2018/02/15,09:55:00,21436.4,21436.4,21426.4,21426.4,0
2018/02/15,09:56:00,21426.4,21436.5,21416.5,21426.5,0
2018/02/15,09:57:00,21426.5,21426.5,21416.5,21421.5,0
2018/02/15,09:58:00,21421.5,21421.5,21411.5,21416.5,0
2018/02/15,09:59:00,21411.5,21411.5,21396.5,21401.5,0
2018/02/15,10:00:00,21406.5,21406.5,21396.4,21396.4,0
2018/02/15,10:01:00,21401.4,21406.4,21386.4,21401.4,0
2018/02/15,10:02:00,21406.4,21406.4,21391.3,21401.3,0
2018/02/15,10:03:00,21401.1,21411.1,21401.1,21411.1,0
2018/02/15,10:04:00,21411.1,21411.1,21401.0,21411.0,0
2018/02/15,10:05:00,21406.0,21426.0,21406.0,21421.0,0
2018/02/15,10:06:00,21426.0,21426.0,21411.0,21416.0,0
2018/02/15,10:07:00,21416.0,21425.8,21415.8,21420.8,0
2018/02/15,10:08:00,21420.7,21445.7,21420.7,21435.7,0
2018/02/15,10:09:00,21435.5,21440.5,21430.5,21435.5,0
2018/02/15,10:10:00,21435.5,21435.5,21425.5,21430.5,0
2018/02/15,10:11:00,21435.5,21445.5,21430.5,21440.5,0
2018/02/15,10:12:00,21445.5,21495.4,21440.4,21485.4,0
2018/02/15,10:13:00,21490.4,21500.2,21485.2,21500.2,0
2018/02/15,10:14:00,21505.2,21515.1,21490.2,21495.1,0
2018/02/15,10:15:00,21500.1,21505.1,21490.1,21499.9,0
2018/02/15,10:16:00,21494.9,21504.9,21489.7,21499.7,0
2018/02/15,10:17:00,21504.7,21514.7,21494.7,21514.7,0
2018/02/15,10:18:00,21519.7,21529.6,21509.6,21514.6,0
2018/02/15,10:19:00,21509.6,21519.6,21509.6,21509.6,0
2018/02/15,10:20:00,21509.6,21514.7,21504.6,21509.7,0
2018/02/15,10:21:00,21509.7,21509.7,21494.7,21499.7,0
2018/02/15,10:22:00,21499.7,21499.7,21494.7,21499.7,0
2018/02/15,10:23:00,21504.7,21519.7,21504.7,21519.7,0
2018/02/15,10:24:00,21519.7,21524.8,21494.8,21499.8,0
2018/02/15,10:25:00,21499.8,21499.8,21474.8,21479.8,0
2018/02/15,10:26:00,21484.8,21484.8,21469.8,21484.8,0
2018/02/15,10:27:00,21479.8,21489.9,21479.8,21479.9,0
2018/02/15,10:28:00,21479.9,21479.9,21464.9,21469.9,0
2018/02/15,10:29:00,21474.9,21475.1,21460.1,21465.1,0
2018/02/15,10:30:00,21470.1,21480.2,21465.1,21480.2,0
2018/02/15,10:31:00,21485.2,21515.2,21485.2,21510.2,0
2018/02/15,10:32:00,21510.2,21510.2,21495.2,21500.2,0
2018/02/15,10:33:00,21505.2,21505.2,21495.2,21500.2,0
2018/02/15,10:34:00,21500.2,21500.3,21485.3,21495.3,0
2018/02/15,10:35:00,21495.3,21495.3,21475.3,21475.3,0
2018/02/15,10:36:00,21475.3,21480.4,21470.3,21470.4,0
2018/02/15,10:37:00,21470.5,21475.5,21455.5,21470.5,0
2018/02/15,10:38:00,21475.5,21480.6,21460.6,21480.6,0
2018/02/15,10:39:00,21480.6,21490.7,21475.6,21480.7,0
2018/02/15,10:40:00,21485.7,21485.7,21470.6,21480.6,0
2018/02/15,10:41:00,21480.6,21480.7,21455.7,21465.7,0
2018/02/15,10:42:00,21465.7,21465.7,21460.7,21465.7,0
2018/02/15,10:43:00,21465.7,21470.8,21455.8,21465.8,0
2018/02/15,10:44:00,21470.8,21480.8,21465.8,21475.8,0
2018/02/15,10:45:00,21480.8,21490.7,21475.7,21485.7,0
2018/02/15,10:46:00,21485.7,21500.6,21480.7,21495.6,0
2018/02/15,10:47:00,21495.6,21500.6,21490.6,21495.6,0
2018/02/15,10:48:00,21490.6,21495.6,21480.6,21485.6,0
2018/02/15,10:49:00,21485.6,21495.6,21480.6,21490.6,0
2018/02/15,10:50:00,21495.6,21505.6,21490.6,21500.6,0
2018/02/15,10:51:00,21505.6,21505.6,21490.7,21500.7,0
2018/02/15,10:52:00,21500.5,21500.5,21495.5,21495.5,0
2018/02/15,10:53:00,21495.5,21500.7,21490.5,21495.7,0
2018/02/15,10:54:00,21495.7,21495.7,21480.7,21480.8,0
2018/02/15,10:55:00,21485.8,21485.8,21470.8,21475.8,0
2018/02/15,10:56:00,21475.8,21475.8,21445.7,21450.7,0
2018/02/15,10:57:00,21450.7,21455.7,21435.7,21455.7,0
2018/02/15,10:58:00,21455.5,21460.5,21455.5,21460.5,0
2018/02/15,10:59:00,21460.5,21470.5,21450.5,21470.5,0
2018/02/15,11:00:00,21475.5,21480.4,21465.4,21475.4,0
2018/02/15,11:01:00,21475.4,21485.3,21465.3,21480.3,0
2018/02/15,11:02:00,21480.3,21480.3,21475.3,21475.3,0
2018/02/15,11:03:00,21475.4,21480.4,21465.4,21470.4,0
2018/02/15,11:04:00,21470.3,21470.3,21455.3,21455.3,0
2018/02/15,11:05:00,21460.3,21460.3,21450.3,21450.3,0
2018/02/15,11:06:00,21450.3,21450.3,21435.3,21445.3,0
2018/02/15,11:07:00,21445.3,21445.4,21435.4,21440.4,0
2018/02/15,11:08:00,21435.4,21450.4,21435.4,21445.4,0
2018/02/15,11:09:00,21445.4,21450.5,21440.5,21440.5,0
2018/02/15,11:10:00,21440.4,21440.4,21430.4,21430.4,0
2018/02/15,11:11:00,21430.4,21440.4,21425.4,21440.4,0
2018/02/15,11:12:00,21440.6,21450.6,21440.6,21450.6,0
2018/02/15,11:13:00,21455.6,21465.6,21450.6,21460.6,0
2018/02/15,11:14:00,21465.6,21465.6,21460.5,21460.5,0
2018/02/15,11:15:00,21460.5,21460.5,21445.5,21450.5,0
2018/02/15,11:16:00,21450.7,21450.7,21445.7,21450.7,0
2018/02/15,11:17:00,21450.7,21450.7,21440.7,21440.7,0
2018/02/15,11:18:00,21445.7,21450.9,21440.7,21450.9,0
2018/02/15,11:19:00,21450.9,21455.9,21445.9,21455.9,0
2018/02/15,11:20:00,21460.9,21480.9,21460.9,21475.9,0
2018/02/15,11:21:00,21475.9,21475.9,21465.7,21465.7,0
2018/02/15,11:22:00,21465.7,21465.7,21455.7,21460.7,0
2018/02/15,11:23:00,21460.7,21465.7,21455.7,21465.7,0
2018/02/15,11:24:00,21465.7,21465.7,21460.7,21460.7,0
2018/02/15,11:25:00,21465.7,21465.7,21450.6,21450.6,0
2018/02/15,11:26:00,21455.6,21460.6,21450.6,21460.6,0
2018/02/15,11:27:00,21460.6,21460.6,21445.5,21445.5,0
2018/02/15,11:28:00,21450.5,21455.5,21445.5,21450.5,0
2018/02/15,11:29:00,21450.5,21450.5,21435.4,21440.4,0
2018/02/15,11:30:00,21435.4,21440.4,21430.4,21435.4,0
2018/02/15,11:31:00,21440.4,21455.4,21440.4,21445.4,0
2018/02/15,11:32:00,21450.4,21450.4,21425.4,21430.4,0
2018/02/15,11:33:00,21435.4,21440.4,21425.4,21430.4,0
2018/02/15,11:34:00,21435.4,21455.4,21435.4,21440.4,0
2018/02/15,11:35:00,21435.4,21440.4,21420.4,21420.4,0
2018/02/15,11:36:00,21415.4,21425.4,21380.4,21400.4,0
2018/02/15,11:37:00,21400.4,21400.4,21380.4,21395.4,0
2018/02/15,11:38:00,21400.4,21400.4,21395.4,21395.4,0
2018/02/15,11:39:00,21400.4,21405.4,21395.4,21400.4,0
2018/02/15,11:40:00,21400.4,21400.4,21370.4,21370.4,0
2018/02/15,11:41:00,21375.4,21380.4,21365.4,21375.4,0
2018/02/15,11:42:00,21380.4,21385.4,21375.4,21385.4,0
2018/02/15,11:43:00,21390.4,21390.4,21375.4,21380.4,0
2018/02/15,11:44:00,21380.4,21380.4,21375.4,21375.4,0
2018/02/15,11:45:00,21380.4,21385.4,21365.4,21365.4,0
2018/02/15,11:46:00,21365.4,21365.4,21350.4,21355.4,0
2018/02/15,11:47:00,21360.4,21370.4,21355.4,21370.4,0
2018/02/15,11:48:00,21375.4,21375.4,21360.4,21360.4,0
2018/02/15,11:49:00,21360.4,21360.4,21340.4,21345.4,0
2018/02/15,11:50:00,21350.4,21360.4,21350.4,21355.4,0
2018/02/15,11:51:00,21360.4,21365.4,21355.4,21365.4,0
2018/02/15,11:52:00,21360.4,21370.4,21360.4,21370.4,0
2018/02/15,11:53:00,21375.4,21385.4,21370.4,21375.4,0
2018/02/15,11:54:00,21380.4,21390.4,21370.4,21370.4,0
2018/02/15,11:55:00,21375.4,21380.4,21365.4,21375.4,0
2018/02/15,11:56:00,21380.4,21385.4,21375.4,21380.4,0
2018/02/15,11:57:00,21380.4,21380.4,21370.4,21375.4,0
2018/02/15,11:58:00,21375.4,21375.4,21365.4,21370.4,0
2018/02/15,11:59:00,21370.4,21375.4,21365.4,21370.4,0
2018/02/15,12:00:00,21370.4,21370.4,21365.4,21370.4,0
2018/02/15,12:01:00,21370.4,21375.4,21365.4,21370.4,0
2018/02/15,12:02:00,21375.4,21380.4,21375.4,21380.4,0
2018/02/15,12:03:00,21380.4,21380.4,21375.4,21375.4,0
2018/02/15,12:04:00,21375.4,21375.4,21365.4,21370.4,0
2018/02/15,12:05:00,21375.4,21380.4,21370.4,21380.4,0
2018/02/15,12:06:00,21375.4,21385.4,21375.4,21380.4,0
2018/02/15,12:07:00,21385.4,21390.4,21380.4,21385.4,0
2018/02/15,12:08:00,21390.4,21390.4,21385.4,21390.4,0
2018/02/15,12:09:00,21390.4,21395.4,21385.4,21390.4,0
2018/02/15,12:10:00,21395.4,21400.4,21390.4,21400.4,0
2018/02/15,12:11:00,21405.4,21405.4,21395.4,21400.4,0
2018/02/15,12:12:00,21400.4,21400.4,21390.4,21395.4,0
2018/02/15,12:13:00,21395.4,21395.4,21390.4,21390.4,0
2018/02/15,12:14:00,21395.4,21395.4,21390.4,21395.4,0
2018/02/15,12:15:00,21400.4,21405.4,21395.4,21400.4,0
2018/02/15,12:16:00,21405.4,21410.4,21400.4,21410.4,0
2018/02/15,12:17:00,21410.4,21420.4,21405.4,21415.4,0
2018/02/15,12:18:00,21420.4,21420.4,21415.4,21415.4,0
2018/02/15,12:19:00,21420.4,21420.4,21410.4,21415.4,0
2018/02/15,12:20:00,21410.4,21415.4,21400.4,21410.4,0
2018/02/15,12:21:00,21410.4,21415.4,21400.4,21410.4,0
2018/02/15,12:22:00,21415.4,21415.4,21410.4,21415.4,0
2018/02/15,12:23:00,21415.4,21415.4,21410.4,21415.4,0
2018/02/15,12:24:00,21420.4,21420.4,21415.4,21415.4,0
2018/02/15,12:25:00,21415.4,21420.4,21415.4,21420.4,0
2018/02/15,12:26:00,21415.4,21415.4,21400.4,21400.4,0
2018/02/15,12:27:00,21405.4,21405.4,21400.4,21400.4,0
2018/02/15,12:28:00,21405.4,21410.4,21405.4,21410.4,0
2018/02/15,12:29:00,21410.4,21415.4,21405.4,21410.4,0
2018/02/15,12:30:00,21415.4,21415.4,21405.4,21410.4,0
2018/02/15,12:31:00,21410.4,21410.4,21405.4,21410.4,0
2018/02/15,12:32:00,21450.3,21455.3,21450.3,21450.3,0
2018/02/15,12:33:00,21450.2,21450.2,21440.2,21445.2,0
2018/02/15,12:34:00,21445.2,21465.3,21440.2,21460.3,0
2018/02/15,12:35:00,21465.3,21490.2,21465.2,21485.2,0
2018/02/15,12:36:00,21490.2,21490.2,21480.1,21480.1,0
2018/02/15,12:37:00,21480.1,21499.9,21474.9,21499.9,0
2018/02/15,12:38:00,21504.9,21504.9,21489.9,21494.9,0
2018/02/15,12:39:00,21494.9,21494.9,21484.9,21484.9,0
2018/02/15,12:40:00,21489.9,21489.9,21484.9,21484.9,0
2018/02/15,12:41:00,21489.9,21504.8,21489.8,21504.8,0
2018/02/15,12:42:00,21504.7,21504.7,21494.7,21499.7,0
2018/02/15,12:43:00,21504.7,21504.7,21499.7,21499.7,0
2018/02/15,12:44:00,21499.7,21499.8,21494.7,21499.8,0
2018/02/15,12:45:00,21504.8,21504.9,21494.9,21494.9,0
2018/02/15,12:46:00,21499.9,21504.9,21494.9,21494.9,0
2018/02/15,12:47:00,21499.9,21504.9,21494.9,21504.9,0
2018/02/15,12:48:00,21509.9,21529.9,21509.9,21514.9,0
2018/02/15,12:49:00,21519.9,21529.9,21514.9,21524.9,0
2018/02/15,12:50:00,21524.8,21524.8,21504.8,21504.8,0
2018/02/15,12:51:00,21504.8,21504.8,21494.8,21499.8,0
2018/02/15,12:52:00,21499.9,21509.9,21494.9,21504.9,0
2018/02/15,12:53:00,21499.9,21505.0,21485.0,21490.0,0
2018/02/15,12:54:00,21495.0,21495.0,21490.0,21490.0,0
2018/02/15,12:55:00,21490.0,21500.0,21485.0,21500.0,0
2018/02/15,12:56:00,21500.0,21545.0,21495.0,21540.0,0
2018/02/15,12:57:00,21540.0,21560.0,21535.0,21555.0,0
2018/02/15,12:58:00,21555.0,21564.9,21544.9,21544.9,0
2018/02/15,12:59:00,21549.9,21554.9,21544.9,21549.9,0
2018/02/15,13:00:00,21554.9,21570.0,21549.9,21570.0,0
2018/02/15,13:01:00,21570.0,21580.1,21550.1,21550.1,0
2018/02/15,13:02:00,21555.1,21560.1,21550.1,21560.1,0
2018/02/15,13:03:00,21555.1,21560.1,21550.1,21560.1,0
2018/02/15,13:04:00,21560.1,21560.1,21545.1,21560.1,0
2018/02/15,13:05:00,21565.1,21570.1,21560.1,21570.1,0
2018/02/15,13:06:00,21570.0,21570.0,21555.0,21560.0,0
2018/02/15,13:07:00,21565.0,21565.0,21554.9,21564.9,0
2018/02/15,13:08:00,21564.9,21565.0,21555.0,21555.0,0
2018/02/15,13:09:00,21555.0,21575.0,21550.0,21575.0,0
2018/02/15,13:10:00,21580.0,21585.2,21560.2,21565.2,0
2018/02/15,13:11:00,21565.1,21575.1,21555.1,21570.1,0
2018/02/15,13:12:00,21575.1,21575.1,21565.1,21565.1,0
2018/02/15,13:13:00,21565.1,21565.1,21555.1,21555.1,0
2018/02/15,13:14:00,21555.2,21555.2,21530.2,21530.2,0
2018/02/15,13:15:00,21535.2,21540.2,21530.2,21530.4,0
2018/02/15,13:16:00,21535.4,21535.4,21515.4,21525.4,0
2018/02/15,13:17:00,21525.4,21535.3,21520.4,21530.3,0
2018/02/15,13:18:00,21535.3,21535.3,21525.3,21525.3,0
2018/02/15,13:19:00,21525.2,21525.2,21505.2,21505.2,0
2018/02/15,13:20:00,21510.2,21510.3,21480.3,21480.3,0
2018/02/15,13:21:00,21485.3,21490.3,21470.4,21475.4,0
2018/02/15,13:22:00,21480.4,21490.3,21475.4,21490.3,0
2018/02/15,13:23:00,21490.1,21490.1,21485.1,21485.1,0
2018/02/15,13:24:00,21490.1,21490.1,21480.0,21490.0,0
2018/02/15,13:25:00,21490.0,21500.0,21490.0,21500.0,0
2018/02/15,13:26:00,21500.0,21504.9,21499.9,21499.9,0
2018/02/15,13:27:00,21504.9,21504.9,21474.7,21479.7,0
2018/02/15,13:28:00,21479.7,21484.6,21474.6,21479.6,0
2018/02/15,13:29:00,21474.6,21479.6,21469.6,21469.6,0
2018/02/15,13:30:00,21469.6,21469.6,21439.6,21444.6,0
2018/02/15,13:31:00,21444.6,21444.6,21429.6,21429.6,0
2018/02/15,13:32:00,21434.6,21439.7,21429.6,21439.7,0
2018/02/15,13:33:00,21439.7,21444.8,21434.8,21439.8,0
2018/02/15,13:34:00,21439.8,21449.6,21429.6,21444.6,0
2018/02/15,13:35:00,21449.6,21454.6,21444.6,21454.6,0
2018/02/15,13:36:00,21459.6,21484.6,21454.6,21474.6,0
2018/02/15,13:37:00,21469.6,21489.5,21469.5,21479.5,0
2018/02/15,13:38:00,21479.5,21489.5,21474.5,21484.5,0
2018/02/15,13:39:00,21484.5,21484.5,21474.5,21474.5,0
2018/02/15,13:40:00,21479.5,21479.5,21479.5,21479.5,0
2018/02/15,13:41:00,21479.5,21479.5,21469.5,21479.5,0
2018/02/15,13:42:00,21484.5,21484.6,21464.6,21469.6,0
2018/02/15,13:43:00,21469.6,21474.4,21464.6,21469.4,0
2018/02/15,13:44:00,21469.4,21469.4,21459.4,21459.4,0
2018/02/15,13:45:00,21464.4,21474.3,21464.3,21474.3,0
2018/02/15,13:46:00,21469.3,21489.3,21469.3,21484.3,0
2018/02/15,13:47:00,21484.2,21494.2,21484.2,21489.2,0
2018/02/15,13:48:00,21484.2,21494.2,21484.2,21489.2,0
2018/02/15,13:49:00,21489.2,21494.3,21479.3,21489.3,0
2018/02/15,13:50:00,21494.3,21494.3,21479.3,21484.3,0
2018/02/15,13:51:00,21489.3,21494.2,21484.2,21489.2,0
2018/02/15,13:52:00,21489.2,21494.0,21484.0,21489.0,0
2018/02/15,13:53:00,21494.0,21494.0,21488.9,21488.9,0
2018/02/15,13:54:00,21488.8,21488.8,21458.8,21463.8,0
2018/02/15,13:55:00,21468.8,21468.8,21443.7,21453.7,0
2018/02/15,13:56:00,21453.7,21468.6,21448.6,21463.6,0
2018/02/15,13:57:00,21463.5,21478.5,21463.5,21473.5,0
2018/02/15,13:58:00,21478.5,21478.5,21473.5,21473.5,0
2018/02/15,13:59:00,21478.5,21478.5,21473.4,21473.4,0
2018/02/15,14:00:00,21478.4,21508.3,21478.3,21503.3,0
2018/02/15,14:01:00,21503.3,21503.3,21493.2,21503.2,0
2018/02/15,14:02:00,21508.2,21518.2,21498.2,21503.2,0
2018/02/15,14:03:00,21503.2,21508.2,21488.1,21488.1,0
2018/02/15,14:04:00,21488.1,21493.1,21483.1,21483.1,0
2018/02/15,14:05:00,21488.1,21488.1,21458.1,21468.1,0
2018/02/15,14:06:00,21468.2,21468.2,21448.2,21463.2,0
2018/02/15,14:07:00,21463.2,21468.3,21458.2,21468.3,0
2018/02/15,14:08:00,21468.3,21468.3,21463.2,21468.2,0
2018/02/15,14:09:00,21473.2,21473.2,21458.2,21458.2,0
2018/02/15,14:10:00,21458.2,21478.2,21458.2,21468.0,0
2018/02/15,14:11:00,21463.0,21473.0,21463.0,21463.0,0
2018/02/15,14:12:00,21463.0,21463.0,21453.0,21458.0,0
2018/02/15,14:13:00,21458.0,21458.1,21453.0,21453.1,0
2018/02/15,14:14:00,21453.1,21453.1,21433.1,21438.1,0
2018/02/15,14:15:00,21438.1,21453.1,21433.1,21453.1,0
2018/02/15,14:16:00,21453.1,21453.1,21443.1,21448.1,0
2018/02/15,14:17:00,21448.1,21463.0,21443.1,21458.0,0
2018/02/15,14:18:00,21458.0,21458.0,21448.0,21448.0,0
2018/02/15,14:19:00,21448.0,21448.0,21428.0,21428.0,0
2018/02/15,14:20:00,21433.0,21438.0,21428.0,21438.0,0
2018/02/15,14:21:00,21438.0,21458.0,21438.0,21453.0,0
2018/02/15,14:22:00,21458.0,21458.0,21443.0,21453.0,0
2018/02/15,14:23:00,21453.0,21453.0,21443.0,21448.0,0
2018/02/15,14:24:00,21453.0,21463.1,21453.0,21463.1,0
2018/02/15,14:25:00,21463.1,21468.1,21463.1,21463.1,0
2018/02/15,14:26:00,21463.1,21473.0,21463.0,21468.0,0
2018/02/15,14:27:00,21473.0,21473.1,21463.1,21468.1,0
2018/02/15,14:28:00,21468.1,21468.1,21453.1,21468.1,0
2018/02/15,14:29:00,21468.1,21468.1,21458.1,21468.1,0
2018/02/15,14:30:00,21468.0,21468.0,21458.0,21463.0,0
2018/02/15,14:31:00,21458.0,21458.0,21452.9,21452.9,0
2018/02/15,14:32:00,21452.9,21452.9,21412.8,21417.8,0
2018/02/15,14:33:00,21417.8,21422.8,21407.8,21407.8,0
2018/02/15,14:34:00,21407.8,21418.0,21398.0,21398.0,0
2018/02/15,14:35:00,21398.0,21408.0,21388.0,21408.0,0
2018/02/15,14:36:00,21408.2,21408.2,21398.2,21408.2,0
2018/02/15,14:37:00,21408.3,21413.3,21403.3,21408.3,0
2018/02/15,14:38:00,21413.3,21413.3,21408.1,21413.1,0
2018/02/15,14:39:00,21413.0,21418.0,21413.0,21413.0,0
2018/02/15,14:40:00,21418.0,21418.0,21413.0,21418.0,0
2018/02/15,14:41:00,21418.0,21433.0,21418.0,21428.0,0
2018/02/15,14:42:00,21427.9,21452.9,21422.9,21442.9,0
2018/02/15,14:43:00,21447.9,21448.0,21433.0,21438.0,0
2018/02/15,14:44:00,21443.0,21453.0,21433.0,21453.0,0
2018/02/15,14:45:00,21453.0,21468.0,21448.0,21458.0,0
2018/02/15,14:46:00,21458.0,21458.0,21453.0,21453.0,0
2018/02/15,14:47:00,21453.0,21453.0,21438.0,21438.0,0
2018/02/15,14:48:00,21438.0,21448.0,21433.0,21448.0,0
2018/02/15,14:49:00,21453.0,21463.0,21453.0,21458.0,0
2018/02/15,14:50:00,21463.0,21468.0,21463.0,21468.0,0
2018/02/15,14:51:00,21468.0,21468.0,21453.0,21463.0,0
2018/02/15,14:53:00,21463.0,21463.0,21453.0,21463.0,0
2018/02/15,14:54:00,21463.0,21483.0,21463.0,21478.0,0
2018/02/15,14:55:00,21478.0,21488.0,21473.0,21483.0,0
2018/02/15,14:56:00,21483.0,21483.0,21473.0,21478.0,0
2018/02/15,14:57:00,21483.0,21483.0,21473.0,21473.0,0
2018/02/15,14:58:00,21473.0,21473.0,21458.0,21463.0,0
2018/02/15,14:59:00,21463.0,21468.0,21443.0,21448.0,0
2018/02/15,15:00:00,21448.0,21473.0,21448.0,21463.0,0
2018/02/15,15:01:00,21463.0,21473.0,21453.0,21453.0,0
2018/02/15,15:02:00,21453.0,21463.0,21453.0,21458.0,0
2018/02/15,15:03:00,21463.0,21463.0,21443.0,21448.0,0
2018/02/15,15:04:00,21448.0,21453.0,21443.0,21443.0,0
2018/02/15,15:05:00,21448.0,21448.0,21438.0,21443.0,0
2018/02/15,15:06:00,21443.0,21443.0,21428.0,21433.0,0
2018/02/15,15:07:00,21438.0,21448.0,21433.0,21448.0,0
2018/02/15,15:08:00,21448.0,21463.0,21448.0,21458.0,0
2018/02/15,15:09:00,21458.0,21463.0,21453.0,21463.0,0
2018/02/15,15:10:00,21463.0,21493.0,21463.0,21483.0,0
2018/02/15,15:11:00,21483.0,21488.0,21463.0,21463.0,0
2018/02/15,15:12:00,21468.0,21483.0,21468.0,21473.0,0
2018/02/15,15:13:00,21473.0,21483.0,21473.0,21478.0,0
2018/02/15,15:14:00,21483.0,21488.0,21478.0,21488.0,0
2018/02/15,15:15:00,21488.0,21488.0,21453.0,21468.0,0
2018/02/15,15:16:00,21468.0,21478.0,21468.0,21473.0,0
2018/02/15,15:17:00,21478.0,21483.0,21468.0,21483.0,0
2018/02/15,15:18:00,21488.0,21488.0,21483.0,21483.0,0
2018/02/15,15:19:00,21478.0,21483.0,21478.0,21483.0,0
2018/02/15,15:20:00,21488.0,21488.0,21483.0,21488.0,0
2018/02/15,16:17:00,21473.0,21488.0,21473.0,21488.0,0
2018/02/15,16:18:00,21488.0,21488.0,21483.0,21488.0,0
2018/02/15,16:20:00,21493.0,21493.0,21488.0,21488.0,0
2018/02/15,16:21:00,21493.0,21493.0,21483.0,21488.0,0
2018/02/15,16:22:00,21488.0,21488.0,21483.0,21488.0,0
2018/02/15,16:23:00,21488.0,21488.0,21478.0,21483.0,0
2018/02/15,16:24:00,21488.0,21488.0,21483.0,21488.0,0
2018/02/15,16:25:00,21493.0,21493.0,21488.0,21488.0,0
2018/02/15,16:26:00,21483.0,21488.0,21483.0,21488.0,0
2018/02/15,16:27:00,21493.0,21498.0,21488.0,21493.0,0
2018/02/15,16:28:00,21498.0,21498.0,21488.0,21493.0,0
2018/02/15,16:29:00,21493.0,21493.0,21488.0,21488.0,0
2018/02/15,16:30:00,21493.0,21493.0,21483.0,21483.0,0
2018/02/15,16:31:00,21483.0,21488.0,21473.0,21483.0,0
2018/02/15,16:32:00,21483.0,21488.0,21458.0,21468.0,0
2018/02/15,16:33:00,21463.0,21478.0,21463.0,21468.0,0
2018/02/15,16:34:00,21468.0,21473.0,21453.0,21463.0,0
2018/02/15,16:35:00,21468.0,21473.0,21463.0,21468.0,0
2018/02/15,16:36:00,21468.0,21468.0,21453.0,21463.0,0
2018/02/15,16:37:00,21463.0,21473.0,21458.0,21468.0,0
2018/02/15,16:38:00,21468.0,21478.0,21463.0,21478.0,0
2018/02/15,16:39:00,21473.0,21478.0,21468.0,21468.0,0
2018/02/15,16:40:00,21468.0,21478.0,21468.0,21473.0,0
2018/02/15,16:41:00,21478.0,21478.0,21473.0,21473.0,0
2018/02/15,16:42:00,21473.0,21473.0,21468.0,21468.0,0
2018/02/15,16:43:00,21468.0,21473.0,21463.0,21468.0,0
2018/02/15,16:44:00,21463.0,21478.0,21463.0,21478.0,0
2018/02/15,16:45:00,21478.0,21478.0,21468.0,21473.0,0
2018/02/15,16:46:00,21478.0,21478.0,21468.0,21473.0,0
2018/02/15,16:47:00,21478.0,21488.0,21473.0,21483.0,0
2018/02/15,16:48:00,21478.0,21483.0,21473.0,21478.0,0
2018/02/15,16:49:00,21483.0,21483.0,21478.0,21478.0,0
2018/02/15,16:50:00,21478.0,21483.0,21473.0,21478.0,0
2018/02/15,16:51:00,21478.0,21478.0,21458.0,21463.0,0
2018/02/15,16:52:00,21468.0,21468.0,21463.0,21463.0,0
2018/02/15,16:53:00,21468.0,21468.0,21463.0,21463.0,0
2018/02/15,16:54:00,21468.0,21468.0,21463.0,21463.0,0
2018/02/15,16:55:00,21468.0,21468.0,21463.0,21463.0,0
2018/02/15,16:56:00,21463.0,21468.0,21453.0,21458.0,0
2018/02/15,16:57:00,21458.0,21458.0,21453.0,21453.0,0
2018/02/15,16:58:00,21458.0,21458.0,21443.0,21453.0,0
2018/02/15,16:59:00,21453.0,21463.0,21448.0,21463.0,0
2018/02/15,17:00:00,21463.0,21483.0,21463.0,21478.0,0
2018/02/15,17:01:00,21483.0,21488.0,21458.0,21458.0,0
2018/02/15,17:02:00,21458.0,21473.0,21453.0,21473.0,0
2018/02/15,17:03:00,21473.0,21488.0,21473.0,21488.0,0
2018/02/15,17:04:00,21488.0,21503.0,21483.0,21483.0,0
2018/02/15,17:05:00,21488.0,21498.0,21483.0,21498.0,0
2018/02/15,17:06:00,21493.0,21503.0,21488.0,21498.0,0
2018/02/15,17:07:00,21503.0,21503.0,21498.0,21498.0,0
2018/02/15,17:08:00,21503.0,21503.0,21493.0,21498.0,0
2018/02/15,17:09:00,21503.0,21503.0,21488.0,21488.0,0
2018/02/15,17:10:00,21488.0,21508.0,21483.0,21498.0,0
2018/02/15,17:11:00,21498.0,21513.0,21493.0,21508.0,0
2018/02/15,17:12:00,21513.0,21513.0,21503.0,21508.0,0
2018/02/15,17:13:00,21508.0,21518.0,21503.0,21518.0,0
2018/02/15,17:14:00,21523.0,21523.0,21508.0,21508.0,0
2018/02/15,17:15:00,21513.0,21548.0,21508.0,21543.0,0
2018/02/15,17:16:00,21543.0,21543.0,21528.0,21533.0,0
2018/02/15,17:17:00,21528.0,21573.0,21528.0,21553.0,0
2018/02/15,17:18:00,21553.0,21558.0,21543.0,21548.0,0
2018/02/15,17:19:00,21548.0,21548.0,21538.0,21538.0,0
2018/02/15,17:20:00,21538.0,21538.0,21523.0,21528.0,0
2018/02/15,17:21:00,21528.0,21543.0,21523.0,21543.0,0
2018/02/15,17:22:00,21543.0,21548.0,21543.0,21548.0,0
2018/02/15,17:23:00,21548.0,21548.0,21543.0,21543.0,0
2018/02/15,17:24:00,21548.0,21548.0,21528.0,21533.0,0
2018/02/15,17:25:00,21538.0,21538.0,21528.0,21533.0,0
2018/02/15,17:26:00,21533.0,21538.0,21533.0,21533.0,0
2018/02/15,17:27:00,21533.0,21548.0,21533.0,21548.0,0
2018/02/15,17:28:00,21548.0,21548.0,21543.0,21543.0,0
2018/02/15,17:29:00,21543.0,21553.0,21543.0,21548.0,0
2018/02/15,17:30:00,21548.0,21548.0,21543.0,21543.0,0
2018/02/15,17:31:00,21543.0,21543.0,21533.0,21533.0,0
2018/02/15,17:32:00,21533.0,21548.0,21528.0,21548.0,0
2018/02/15,17:33:00,21548.0,21558.0,21543.0,21558.0,0
2018/02/15,17:34:00,21558.0,21563.0,21553.0,21563.0,0
2018/02/15,17:35:00,21563.0,21563.0,21553.0,21558.0,0
2018/02/15,17:36:00,21558.0,21578.0,21553.0,21573.0,0
2018/02/15,17:37:00,21573.0,21583.0,21558.0,21568.0,0
2018/02/15,17:38:00,21568.0,21578.0,21563.0,21568.0,0
2018/02/15,17:39:00,21563.0,21578.0,21558.0,21558.0,0
2018/02/15,17:40:00,21558.0,21563.0,21553.0,21558.0,0
2018/02/15,17:41:00,21558.0,21558.0,21548.0,21548.0,0
2018/02/15,17:42:00,21553.0,21553.0,21543.0,21548.0,0
2018/02/15,17:43:00,21548.0,21558.0,21548.0,21558.0,0
2018/02/15,17:44:00,21563.0,21563.0,21558.0,21558.0,0
2018/02/15,17:45:00,21558.0,21558.0,21553.0,21558.0,0
2018/02/15,17:46:00,21553.0,21563.0,21553.0,21558.0,0
2018/02/15,17:47:00,21558.0,21558.0,21553.0,21558.0,0
2018/02/15,17:48:00,21558.0,21563.0,21553.0,21553.0,0
2018/02/15,17:49:00,21553.0,21553.0,21538.0,21538.0,0
2018/02/15,17:50:00,21538.0,21548.0,21538.0,21548.0,0
2018/02/15,17:51:00,21548.0,21548.0,21543.0,21548.0,0
2018/02/15,17:52:00,21548.0,21548.0,21533.0,21538.0,0
2018/02/15,17:53:00,21538.0,21543.0,21533.0,21538.0,0
2018/02/15,17:54:00,21538.0,21538.0,21533.0,21533.0,0
2018/02/15,17:55:00,21533.0,21553.0,21533.0,21548.0,0
2018/02/15,17:56:00,21548.0,21558.0,21543.0,21548.0,0
2018/02/15,17:57:00,21548.0,21548.0,21543.0,21548.0,0
2018/02/15,17:58:00,21548.0,21553.0,21543.0,21548.0,0
2018/02/15,17:59:00,21543.0,21548.0,21543.0,21543.0,0
2018/02/15,18:00:00,21548.0,21553.0,21543.0,21548.0,0
2018/02/15,18:01:00,21548.0,21548.0,21538.0,21548.0,0
2018/02/15,18:02:00,21548.0,21553.0,21548.0,21553.0,0
2018/02/15,18:03:00,21553.0,21558.0,21543.0,21548.0,0
2018/02/15,18:04:00,21553.0,21553.0,21548.0,21553.0,0
2018/02/15,18:05:00,21553.0,21553.0,21543.0,21543.0,0
2018/02/15,18:06:00,21548.0,21553.0,21543.0,21553.0,0
2018/02/15,18:07:00,21553.0,21558.0,21553.0,21553.0,0
2018/02/15,18:08:00,21553.0,21553.0,21548.0,21548.0,0
2018/02/15,18:09:00,21548.0,21548.0,21538.0,21543.0,0
2018/02/15,18:10:00,21543.0,21543.0,21538.0,21538.0,0
2018/02/15,18:11:00,21538.0,21543.0,21533.0,21543.0,0
2018/02/15,18:12:00,21548.0,21553.0,21538.0,21548.0,0
2018/02/15,18:13:00,21548.0,21558.0,21548.0,21558.0,0
2018/02/15,18:14:00,21558.0,21563.0,21553.0,21558.0,0
2018/02/15,18:15:00,21558.0,21558.0,21553.0,21558.0,0
2018/02/15,18:16:00,21553.0,21563.0,21553.0,21558.0,0
2018/02/15,18:17:00,21563.0,21563.0,21553.0,21553.0,0
2018/02/15,18:18:00,21553.0,21553.0,21543.0,21548.0,0
2018/02/15,18:19:00,21548.0,21558.0,21548.0,21553.0,0
2018/02/15,18:20:00,21553.0,21553.0,21548.0,21553.0,0
2018/02/15,18:21:00,21558.0,21558.0,21543.0,21543.0,0
2018/02/15,18:22:00,21543.0,21548.0,21543.0,21543.0,0
2018/02/15,18:23:00,21543.0,21548.0,21538.0,21548.0,0
2018/02/15,18:24:00,21553.0,21558.0,21548.0,21558.0,0
2018/02/15,18:25:00,21563.0,21578.0,21558.0,21573.0,0
2018/02/15,18:26:00,21578.0,21598.0,21578.0,21588.0,0
2018/02/15,18:27:00,21588.0,21598.0,21583.0,21593.0,0
2018/02/15,18:28:00,21593.0,21598.0,21588.0,21598.0,0
2018/02/15,18:29:00,21598.0,21598.0,21588.0,21593.0,0
2018/02/15,18:30:00,21593.0,21593.0,21583.0,21593.0,0
2018/02/15,18:31:00,21593.0,21593.0,21583.0,21588.0,0
2018/02/15,18:32:00,21588.0,21588.0,21583.0,21588.0,0
2018/02/15,18:33:00,21588.0,21588.0,21578.0,21583.0,0
2018/02/15,18:34:00,21583.0,21583.0,21573.0,21578.0,0
2018/02/15,18:35:00,21583.0,21583.0,21578.0,21578.0,0
2018/02/15,18:36:00,21583.0,21593.0,21583.0,21588.0,0
2018/02/15,18:37:00,21588.0,21593.0,21588.0,21593.0,0
2018/02/15,18:38:00,21593.0,21593.0,21588.0,21588.0,0
2018/02/15,18:39:00,21588.0,21588.0,21573.0,21573.0,0
2018/02/15,18:40:00,21578.0,21588.0,21578.0,21583.0,0
2018/02/15,18:41:00,21588.0,21588.0,21583.0,21583.0,0
2018/02/15,18:42:00,21583.0,21583.0,21578.0,21578.0,0
2018/02/15,18:43:00,21578.0,21583.0,21573.0,21578.0,0
2018/02/15,18:44:00,21583.0,21583.0,21568.0,21583.0,0
2018/02/15,18:45:00,21583.0,21593.0,21583.0,21593.0,0
2018/02/15,18:46:00,21593.0,21598.0,21583.0,21588.0,0
2018/02/15,18:47:00,21588.0,21598.0,21588.0,21598.0,0
2018/02/15,18:48:00,21598.0,21603.0,21593.0,21603.0,0
2018/02/15,18:49:00,21603.0,21603.0,21593.0,21603.0,0
2018/02/15,18:50:00,21603.0,21608.0,21603.0,21603.0,0
2018/02/15,18:51:00,21603.0,21608.0,21598.0,21608.0,0
2018/02/15,18:52:00,21603.0,21613.0,21603.0,21608.0,0
2018/02/15,18:53:00,21603.0,21613.0,21603.0,21608.0,0
2018/02/15,18:54:00,21613.0,21613.0,21608.0,21613.0,0
2018/02/15,18:55:00,21613.0,21613.0,21608.0,21613.0,0
2018/02/15,18:56:00,21613.0,21613.0,21608.0,21608.0,0
2018/02/15,18:57:00,21608.0,21613.0,21608.0,21608.0,0
2018/02/15,18:58:00,21608.0,21613.0,21608.0,21608.0,0
2018/02/15,18:59:00,21613.0,21618.0,21608.0,21613.0,0
2018/02/15,19:00:00,21613.0,21613.0,21608.0,21608.0,0
2018/02/15,19:01:00,21608.0,21608.0,21598.0,21598.0,0
2018/02/15,19:02:00,21598.0,21608.0,21598.0,21608.0,0
2018/02/15,19:03:00,21608.0,21608.0,21603.0,21608.0,0
2018/02/15,19:04:00,21608.0,21613.0,21603.0,21608.0,0
2018/02/15,19:06:00,21608.0,21608.0,21603.0,21603.0,0
2018/02/15,19:07:00,21603.0,21603.0,21593.0,21593.0,0
2018/02/15,19:08:00,21593.0,21598.0,21593.0,21598.0,0
2018/02/15,19:09:00,21603.0,21608.0,21603.0,21603.0,0
2018/02/15,19:10:00,21603.0,21603.0,21603.0,21603.0,0
2018/02/15,19:11:00,21608.0,21608.0,21603.0,21603.0,0
2018/02/15,19:13:00,21608.0,21618.0,21603.0,21618.0,0
2018/02/15,19:14:00,21613.0,21618.0,21613.0,21618.0,0
2018/02/15,19:15:00,21618.0,21618.0,21618.0,21618.0,0
2018/02/15,19:16:00,21613.0,21618.0,21613.0,21618.0,0
2018/02/15,19:18:00,21623.0,21623.0,21613.0,21613.0,0
2018/02/15,19:19:00,21618.0,21618.0,21613.0,21613.0,0
2018/02/15,19:20:00,21618.0,21628.0,21613.0,21618.0,0
2018/02/15,19:21:00,21618.0,21618.0,21613.0,21613.0,0
2018/02/15,19:22:00,21618.0,21623.0,21618.0,21623.0,0
2018/02/15,19:23:00,21623.0,21623.0,21613.0,21618.0,0
2018/02/15,19:24:00,21613.0,21618.0,21613.0,21618.0,0
2018/02/15,19:25:00,21618.0,21618.0,21613.0,21613.0,0
2018/02/15,19:26:00,21613.0,21613.0,21608.0,21608.0,0
2018/02/15,19:27:00,21613.0,21613.0,21608.0,21608.0,0
2018/02/15,19:28:00,21608.0,21613.0,21608.0,21608.0,0
2018/02/15,19:29:00,21608.0,21608.0,21603.0,21603.0,0
2018/02/15,19:30:00,21603.0,21603.0,21598.0,21598.0,0
2018/02/15,19:31:00,21603.0,21603.0,21588.0,21593.0,0
2018/02/15,19:32:00,21593.0,21593.0,21583.0,21583.0,0
2018/02/15,19:33:00,21588.0,21588.0,21578.0,21583.0,0
2018/02/15,19:34:00,21583.0,21588.0,21583.0,21583.0,0
2018/02/15,19:35:00,21583.0,21583.0,21578.0,21578.0,0
2018/02/15,19:36:00,21583.0,21583.0,21578.0,21583.0,0
2018/02/15,19:37:00,21583.0,21588.0,21583.0,21583.0,0
2018/02/15,19:38:00,21583.0,21583.0,21573.0,21573.0,0
2018/02/15,19:39:00,21578.0,21578.0,21573.0,21578.0,0
2018/02/15,19:40:00,21578.0,21578.0,21573.0,21578.0,0
2018/02/15,19:41:00,21573.0,21578.0,21573.0,21578.0,0
2018/02/15,19:42:00,21578.0,21578.0,21573.0,21578.0,0
2018/02/15,19:43:00,21578.0,21583.0,21573.0,21583.0,0
2018/02/15,19:44:00,21583.0,21588.0,21583.0,21583.0,0
2018/02/15,19:45:00,21583.0,21583.0,21578.0,21578.0,0
2018/02/15,19:46:00,21583.0,21583.0,21578.0,21578.0,0
2018/02/15,19:47:00,21578.0,21578.0,21573.0,21578.0,0
2018/02/15,19:48:00,21573.0,21578.0,21573.0,21573.0,0
2018/02/15,19:49:00,21573.0,21573.0,21568.0,21573.0,0
2018/02/15,19:50:00,21578.0,21593.0,21573.0,21593.0,0
2018/02/15,19:51:00,21593.0,21593.0,21578.0,21588.0,0
2018/02/15,19:52:00,21583.0,21588.0,21583.0,21588.0,0
2018/02/15,19:53:00,21588.0,21593.0,21583.0,21588.0,0
2018/02/15,19:54:00,21593.0,21593.0,21583.0,21588.0,0
2018/02/15,19:55:00,21588.0,21588.0,21583.0,21583.0,0
2018/02/15,19:56:00,21578.0,21583.0,21578.0,21583.0,0
2018/02/15,19:57:00,21578.0,21583.0,21578.0,21583.0,0
2018/02/15,19:58:00,21588.0,21588.0,21583.0,21583.0,0
2018/02/15,19:59:00,21588.0,21588.0,21583.0,21583.0,0
2018/02/15,20:00:00,21583.0,21583.0,21583.0,21583.0,0
2018/02/15,20:05:00,21578.0,21578.0,21578.0,21578.0,0
2018/02/15,20:06:00,21578.0,21578.0,21558.0,21558.0,0
2018/02/15,20:07:00,21558.0,21563.0,21553.0,21558.0,0
2018/02/15,20:08:00,21558.0,21558.0,21548.0,21553.0,0
2018/02/15,20:09:00,21558.0,21558.0,21553.0,21553.0,0
2018/02/15,20:10:00,21553.0,21553.0,21548.0,21553.0,0
2018/02/15,20:11:00,21553.0,21553.0,21553.0,21553.0,0
2018/02/15,20:13:00,21558.0,21563.0,21553.0,21563.0,0
2018/02/15,20:14:00,21563.0,21568.0,21563.0,21568.0,0
2018/02/15,20:15:00,21568.0,21568.0,21563.0,21568.0,0
2018/02/15,20:16:00,21568.0,21568.0,21563.0,21563.0,0
2018/02/15,20:17:00,21568.0,21568.0,21563.0,21568.0,0
2018/02/15,20:18:00,21563.0,21568.0,21563.0,21568.0,0
2018/02/15,20:19:00,21568.0,21573.0,21563.0,21573.0,0
2018/02/15,20:20:00,21573.0,21573.0,21558.0,21563.0,0
2018/02/15,20:21:00,21563.0,21563.0,21553.0,21558.0,0
2018/02/15,20:22:00,21563.0,21568.0,21558.0,21568.0,0
2018/02/15,20:23:00,21568.0,21568.0,21563.0,21563.0,0
2018/02/15,20:24:00,21568.0,21568.0,21563.0,21568.0,0
2018/02/15,20:25:00,21568.0,21568.0,21563.0,21563.0,0
2018/02/15,20:26:00,21563.0,21568.0,21563.0,21563.0,0
2018/02/15,20:28:00,21568.0,21568.0,21563.0,21568.0,0
2018/02/15,20:29:00,21563.0,21568.0,21563.0,21563.0,0
2018/02/15,20:30:00,21568.0,21568.0,21563.0,21568.0,0
2018/02/15,20:31:00,21568.0,21568.0,21563.0,21563.0,0
2018/02/15,20:32:00,21563.0,21563.0,21558.0,21563.0,0
2018/02/15,20:33:00,21563.0,21563.0,21553.0,21558.0,0
2018/02/15,20:34:00,21558.0,21558.0,21558.0,21558.0,0
2018/02/15,20:36:00,21558.0,21558.0,21543.0,21543.0,0
2018/02/15,20:37:00,21543.0,21553.0,21543.0,21548.0,0
2018/02/15,20:38:00,21548.0,21548.0,21543.0,21548.0,0
2018/02/15,20:39:00,21548.0,21548.0,21543.0,21543.0,0
2018/02/15,20:40:00,21548.0,21548.0,21543.0,21543.0,0
2018/02/15,20:41:00,21543.0,21548.0,21543.0,21548.0,0
2018/02/15,20:42:00,21553.0,21553.0,21548.0,21548.0,0
2018/02/15,20:43:00,21553.0,21553.0,21548.0,21553.0,0
2018/02/15,20:44:00,21558.0,21558.0,21548.0,21553.0,0
2018/02/15,20:45:00,21553.0,21563.0,21548.0,21563.0,0
2018/02/15,20:46:00,21563.0,21563.0,21558.0,21563.0,0
2018/02/15,20:47:00,21568.0,21568.0,21563.0,21563.0,0
2018/02/15,20:48:00,21563.0,21563.0,21548.0,21548.0,0
2018/02/15,20:49:00,21553.0,21563.0,21548.0,21558.0,0
2018/02/15,20:50:00,21563.0,21563.0,21558.0,21558.0,0
2018/02/15,20:51:00,21563.0,21563.0,21558.0,21558.0,0
2018/02/15,20:52:00,21563.0,21568.0,21558.0,21568.0,0
2018/02/15,20:53:00,21573.0,21573.0,21568.0,21568.0,0
2018/02/15,20:54:00,21573.0,21573.0,21568.0,21568.0,0
2018/02/15,20:55:00,21573.0,21578.0,21573.0,21578.0,0
2018/02/15,20:56:00,21578.0,21578.0,21568.0,21578.0,0
2018/02/15,20:57:00,21573.0,21578.0,21573.0,21573.0,0
2018/02/15,20:58:00,21578.0,21578.0,21573.0,21573.0,0
2018/02/15,20:59:00,21573.0,21578.0,21573.0,21578.0,0
2018/02/15,21:00:00,21578.0,21583.0,21578.0,21583.0,0
2018/02/15,21:01:00,21583.0,21583.0,21573.0,21578.0,0
2018/02/15,21:02:00,21578.0,21588.0,21578.0,21583.0,0
2018/02/15,21:03:00,21588.0,21588.0,21583.0,21588.0,0
2018/02/15,21:04:00,21588.0,21588.0,21583.0,21588.0,0
2018/02/15,21:05:00,21588.0,21593.0,21588.0,21593.0,0
2018/02/15,21:06:00,21598.0,21598.0,21593.0,21593.0,0
2018/02/15,21:07:00,21598.0,21598.0,21593.0,21593.0,0
2018/02/15,21:08:00,21598.0,21603.0,21598.0,21598.0,0
2018/02/15,21:09:00,21598.0,21603.0,21593.0,21593.0,0
2018/02/15,21:10:00,21598.0,21598.0,21593.0,21593.0,0
2018/02/15,21:11:00,21593.0,21593.0,21588.0,21588.0,0
2018/02/15,21:12:00,21593.0,21598.0,21593.0,21598.0,0
2018/02/15,21:13:00,21593.0,21598.0,21593.0,21593.0,0
2018/02/15,21:16:00,21588.0,21593.0,21588.0,21593.0,0
2018/02/15,21:17:00,21593.0,21593.0,21593.0,21593.0,0
2018/02/15,21:18:00,21593.0,21593.0,21593.0,21593.0,0
2018/02/15,21:19:00,21598.0,21598.0,21593.0,21593.0,0
2018/02/15,21:20:00,21598.0,21598.0,21593.0,21593.0,0
2018/02/15,21:21:00,21593.0,21593.0,21588.0,21588.0,0
2018/02/15,21:22:00,21588.0,21588.0,21583.0,21588.0,0
2018/02/15,21:23:00,21583.0,21588.0,21583.0,21588.0,0
2018/02/15,21:24:00,21588.0,21588.0,21583.0,21588.0,0
2018/02/15,21:25:00,21588.0,21588.0,21578.0,21583.0,0
2018/02/15,21:26:00,21583.0,21583.0,21573.0,21583.0,0
2018/02/15,21:27:00,21583.0,21583.0,21578.0,21583.0,0
2018/02/15,21:28:00,21578.0,21583.0,21578.0,21578.0,0
2018/02/15,21:29:00,21578.0,21578.0,21573.0,21578.0,0
2018/02/15,21:30:00,21573.0,21578.0,21573.0,21573.0,0
2018/02/15,21:31:00,21578.0,21583.0,21573.0,21573.0,0
2018/02/15,21:32:00,21573.0,21578.0,21568.0,21578.0,0
2018/02/15,21:33:00,21578.0,21578.0,21573.0,21578.0,0
2018/02/15,21:34:00,21573.0,21573.0,21558.0,21563.0,0
2018/02/15,21:35:00,21563.0,21568.0,21553.0,21558.0,0
2018/02/15,21:36:00,21553.0,21563.0,21553.0,21563.0,0
2018/02/15,21:37:00,21568.0,21568.0,21563.0,21563.0,0
2018/02/15,21:38:00,21563.0,21568.0,21558.0,21563.0,0
2018/02/15,21:39:00,21563.0,21563.0,21553.0,21553.0,0
2018/02/15,21:40:00,21553.0,21563.0,21553.0,21553.0,0
2018/02/15,21:41:00,21553.0,21563.0,21553.0,21563.0,0
2018/02/15,21:42:00,21563.0,21563.0,21563.0,21563.0,0
2018/02/15,21:43:00,21563.0,21563.0,21558.0,21558.0,0
2018/02/15,21:44:00,21558.0,21558.0,21553.0,21553.0,0
2018/02/15,21:45:00,21553.0,21553.0,21548.0,21553.0,0
2018/02/15,21:46:00,21553.0,21553.0,21548.0,21548.0,0
2018/02/15,21:47:00,21548.0,21548.0,21543.0,21543.0,0
2018/02/15,21:48:00,21543.0,21543.0,21543.0,21543.0,0
2018/02/15,21:49:00,21548.0,21548.0,21538.0,21543.0,0
2018/02/15,21:50:00,21543.0,21553.0,21533.0,21548.0,0
2018/02/15,21:51:00,21553.0,21553.0,21548.0,21548.0,0
2018/02/15,21:52:00,21548.0,21548.0,21543.0,21548.0,0
2018/02/15,21:53:00,21543.0,21548.0,21543.0,21543.0,0
2018/02/15,21:54:00,21543.0,21543.0,21543.0,21543.0,0
2018/02/15,21:55:00,21548.0,21553.0,21543.0,21553.0,0
2018/02/15,21:56:00,21553.0,21553.0,21548.0,21548.0,0
2018/02/15,21:57:00,21553.0,21553.0,21548.0,21553.0,0
2018/02/15,21:58:00,21558.0,21558.0,21553.0,21558.0,0
2018/02/15,21:59:00,21553.0,21558.0,21553.0,21558.0,0
2018/02/15,22:00:00,21558.0,21563.0,21558.0,21563.0,0
2018/02/15,22:01:00,21558.0,21563.0,21543.0,21543.0,0
2018/02/15,22:02:00,21543.0,21548.0,21533.0,21538.0,0
2018/02/15,22:03:00,21538.0,21538.0,21533.0,21538.0,0
2018/02/15,22:04:00,21543.0,21543.0,21538.0,21538.0,0
2018/02/15,22:05:00,21538.0,21538.0,21533.0,21538.0,0
2018/02/15,22:06:00,21538.0,21538.0,21533.0,21533.0,0
2018/02/15,22:07:00,21538.0,21538.0,21533.0,21538.0,0
2018/02/15,22:08:00,21538.0,21538.0,21518.0,21528.0,0
2018/02/15,22:09:00,21528.0,21533.0,21523.0,21523.0,0
2018/02/15,22:10:00,21528.0,21528.0,21528.0,21528.0,0
2018/02/15,22:11:00,21528.0,21528.0,21518.0,21523.0,0
2018/02/15,22:12:00,21523.0,21523.0,21513.0,21518.0,0
2018/02/15,22:13:00,21518.0,21533.0,21513.0,21528.0,0
2018/02/15,22:14:00,21533.0,21533.0,21523.0,21523.0,0
2018/02/15,22:15:00,21523.0,21538.0,21523.0,21533.0,0
2018/02/15,22:16:00,21533.0,21538.0,21528.0,21528.0,0
2018/02/15,22:17:00,21533.0,21543.0,21533.0,21538.0,0
2018/02/15,22:18:00,21543.0,21543.0,21538.0,21538.0,0
2018/02/15,22:19:00,21543.0,21543.0,21538.0,21543.0,0
2018/02/15,22:20:00,21548.0,21548.0,21543.0,21548.0,0
2018/02/15,22:21:00,21548.0,21548.0,21543.0,21543.0,0
2018/02/15,22:22:00,21543.0,21543.0,21533.0,21538.0,0
2018/02/15,22:23:00,21543.0,21543.0,21533.0,21538.0,0
2018/02/15,22:24:00,21533.0,21538.0,21533.0,21538.0,0
2018/02/15,22:25:00,21538.0,21543.0,21533.0,21538.0,0
2018/02/15,22:26:00,21533.0,21538.0,21533.0,21533.0,0
2018/02/15,22:27:00,21533.0,21533.0,21528.0,21528.0,0
2018/02/15,22:28:00,21528.0,21528.0,21523.0,21528.0,0
2018/02/15,22:29:00,21523.0,21528.0,21523.0,21528.0,0
2018/02/15,22:30:00,21533.0,21533.0,21523.0,21533.0,0
2018/02/15,22:31:00,21533.0,21538.0,21518.0,21518.0,0
2018/02/15,22:32:00,21518.0,21528.0,21508.0,21508.0,0
2018/02/15,22:33:00,21513.0,21538.0,21508.0,21528.0,0
2018/02/15,22:34:00,21533.0,21558.0,21518.0,21553.0,0
2018/02/15,22:35:00,21553.0,21563.0,21548.0,21558.0,0
2018/02/15,22:36:00,21553.0,21563.0,21553.0,21553.0,0
2018/02/15,22:37:00,21553.0,21553.0,21538.0,21538.0,0
2018/02/15,22:38:00,21538.0,21548.0,21538.0,21548.0,0
2018/02/15,22:39:00,21548.0,21558.0,21543.0,21558.0,0
2018/02/15,22:40:00,21558.0,21558.0,21548.0,21558.0,0
2018/02/15,22:41:00,21558.0,21558.0,21548.0,21548.0,0
2018/02/15,22:42:00,21553.0,21553.0,21543.0,21548.0,0
2018/02/15,22:43:00,21543.0,21558.0,21543.0,21553.0,0
2018/02/15,22:44:00,21553.0,21563.0,21548.0,21563.0,0
2018/02/15,22:45:00,21563.0,21563.0,21558.0,21558.0,0
2018/02/15,22:46:00,21563.0,21578.0,21563.0,21573.0,0
2018/02/15,22:47:00,21573.0,21573.0,21568.0,21573.0,0
2018/02/15,22:48:00,21573.0,21573.0,21563.0,21568.0,0
2018/02/15,22:49:00,21568.0,21568.0,21558.0,21558.0,0
2018/02/15,22:50:00,21558.0,21578.0,21558.0,21578.0,0
2018/02/15,22:51:00,21578.0,21588.0,21578.0,21578.0,0
2018/02/15,22:52:00,21578.0,21578.0,21573.0,21573.0,0
2018/02/15,22:53:00,21578.0,21578.0,21573.0,21573.0,0
2018/02/15,22:54:00,21578.0,21578.0,21568.0,21568.0,0
2018/02/15,22:55:00,21568.0,21568.0,21563.0,21563.0,0
2018/02/15,22:56:00,21563.0,21573.0,21563.0,21568.0,0
2018/02/15,22:57:00,21568.0,21568.0,21558.0,21568.0,0
2018/02/15,22:58:00,21568.0,21578.0,21563.0,21573.0,0
2018/02/15,22:59:00,21578.0,21578.0,21573.0,21573.0,0
2018/02/15,23:00:00,21573.0,21573.0,21568.0,21573.0,0
2018/02/15,23:01:00,21573.0,21578.0,21563.0,21563.0,0
2018/02/15,23:02:00,21568.0,21578.0,21568.0,21578.0,0
2018/02/15,23:03:00,21578.0,21583.0,21573.0,21583.0,0
2018/02/15,23:04:00,21583.0,21603.0,21583.0,21603.0,0
2018/02/15,23:05:00,21598.0,21608.0,21588.0,21593.0,0
2018/02/15,23:06:00,21593.0,21603.0,21593.0,21603.0,0
2018/02/15,23:07:00,21603.0,21603.0,21593.0,21593.0,0
2018/02/15,23:08:00,21598.0,21598.0,21588.0,21593.0,0
2018/02/15,23:09:00,21593.0,21593.0,21578.0,21583.0,0
2018/02/15,23:10:00,21583.0,21593.0,21583.0,21588.0,0
2018/02/15,23:11:00,21588.0,21588.0,21583.0,21583.0,0
2018/02/15,23:12:00,21583.0,21588.0,21573.0,21578.0,0
2018/02/15,23:13:00,21583.0,21583.0,21578.0,21578.0,0
2018/02/15,23:14:00,21583.0,21588.0,21578.0,21588.0,0
2018/02/15,23:15:00,21588.0,21593.0,21583.0,21593.0,0
2018/02/15,23:16:00,21588.0,21593.0,21583.0,21588.0,0
2018/02/15,23:17:00,21588.0,21588.0,21588.0,21588.0,0
2018/02/15,23:18:00,21588.0,21588.0,21568.0,21568.0,0
2018/02/15,23:19:00,21568.0,21573.0,21563.0,21573.0,0
2018/02/15,23:20:00,21573.0,21573.0,21568.0,21573.0,0
2018/02/15,23:21:00,21573.0,21573.0,21568.0,21573.0,0
2018/02/15,23:22:00,21573.0,21573.0,21568.0,21573.0,0
2018/02/15,23:23:00,21573.0,21573.0,21568.0,21573.0,0
2018/02/15,23:24:00,21573.0,21583.0,21573.0,21583.0,0
2018/02/15,23:25:00,21583.0,21583.0,21578.0,21578.0,0
2018/02/15,23:26:00,21578.0,21578.0,21573.0,21578.0,0
2018/02/15,23:27:00,21578.0,21578.0,21578.0,21578.0,0
2018/02/15,23:28:00,21583.0,21588.0,21583.0,21583.0,0
2018/02/15,23:29:00,21588.0,21588.0,21578.0,21578.0,0
2018/02/15,23:30:00,21583.0,21583.0,21578.0,21583.0,0
2018/02/15,23:31:00,21588.0,21588.0,21578.0,21583.0,0
2018/02/15,23:32:00,21583.0,21583.0,21548.0,21548.0,0
2018/02/15,23:33:00,21548.0,21563.0,21538.0,21538.0,0
2018/02/15,23:34:00,21543.0,21548.0,21533.0,21548.0,0
2018/02/15,23:35:00,21548.0,21548.0,21528.0,21533.0,0
2018/02/15,23:36:00,21533.0,21533.0,21503.0,21503.0,0
2018/02/15,23:37:00,21503.0,21523.0,21498.0,21523.0,0
2018/02/15,23:38:00,21518.0,21538.0,21518.0,21533.0,0
2018/02/15,23:39:00,21533.0,21548.0,21533.0,21538.0,0
2018/02/15,23:40:00,21538.0,21553.0,21533.0,21548.0,0
2018/02/15,23:41:00,21548.0,21553.0,21543.0,21548.0,0
2018/02/15,23:42:00,21543.0,21558.0,21543.0,21553.0,0
2018/02/15,23:43:00,21553.0,21553.0,21523.0,21523.0,0
2018/02/15,23:44:00,21528.0,21533.0,21523.0,21528.0,0
2018/02/15,23:45:00,21533.0,21538.0,21518.0,21523.0,0
2018/02/15,23:46:00,21523.0,21538.0,21518.0,21528.0,0
2018/02/15,23:47:00,21528.0,21533.0,21513.0,21518.0,0
2018/02/15,23:48:00,21518.0,21543.0,21518.0,21543.0,0
2018/02/15,23:49:00,21548.0,21548.0,21538.0,21538.0,0
2018/02/15,23:50:00,21543.0,21543.0,21538.0,21538.0,0
2018/02/15,23:51:00,21543.0,21543.0,21533.0,21533.0,0
2018/02/15,23:52:00,21538.0,21538.0,21523.0,21528.0,0
2018/02/15,23:53:00,21533.0,21543.0,21523.0,21543.0,0
2018/02/15,23:54:00,21543.0,21548.0,21538.0,21543.0,0
2018/02/15,23:55:00,21543.0,21543.0,21528.0,21538.0,0
2018/02/15,23:56:00,21543.0,21553.0,21538.0,21553.0,0
2018/02/15,23:57:00,21553.0,21558.0,21543.0,21548.0,0
2018/02/15,23:58:00,21553.0,21558.0,21548.0,21548.0,0
2018/02/15,23:59:00,21548.0,21553.0,21543.0,21548.0,0
2018/02/16,00:00:00,21548.0,21548.0,21543.0,21548.0,0
2018/02/16,00:01:00,21553.0,21558.0,21543.0,21548.0,0
2018/02/16,00:02:00,21548.0,21553.0,21538.0,21543.0,0
2018/02/16,00:03:00,21548.0,21553.0,21543.0,21548.0,0
2018/02/16,00:04:00,21553.0,21553.0,21538.0,21548.0,0
2018/02/16,00:05:00,21548.0,21558.0,21538.0,21538.0,0
2018/02/16,00:06:00,21543.0,21548.0,21528.0,21528.0,0
2018/02/16,00:07:00,21528.0,21533.0,21523.0,21533.0,0
2018/02/16,00:08:00,21528.0,21533.0,21513.0,21518.0,0
2018/02/16,00:09:00,21518.0,21523.0,21503.0,21508.0,0
2018/02/16,00:10:00,21508.0,21513.0,21503.0,21508.0,0
2018/02/16,00:11:00,21508.0,21513.0,21488.0,21488.0,0
2018/02/16,00:12:00,21493.0,21503.0,21478.0,21498.0,0
2018/02/16,00:13:00,21503.0,21508.0,21498.0,21503.0,0
2018/02/16,00:14:00,21503.0,21503.0,21488.0,21493.0,0
2018/02/16,00:15:00,21488.0,21498.0,21483.0,21488.0,0
2018/02/16,00:16:00,21488.0,21493.0,21483.0,21493.0,0
2018/02/16,00:17:00,21493.0,21493.0,21463.0,21468.0,0
2018/02/16,00:18:00,21468.0,21483.0,21463.0,21478.0,0
2018/02/16,00:19:00,21473.0,21483.0,21468.0,21473.0,0
2018/02/16,00:20:00,21478.0,21483.0,21463.0,21478.0,0
2018/02/16,00:21:00,21478.0,21493.0,21473.0,21493.0,0
2018/02/16,00:22:00,21488.0,21503.0,21488.0,21503.0,0
2018/02/16,00:23:00,21503.0,21503.0,21488.0,21493.0,0
2018/02/16,00:24:00,21493.0,21498.0,21473.0,21478.0,0
2018/02/16,00:25:00,21483.0,21483.0,21468.0,21473.0,0
2018/02/16,00:26:00,21478.0,21483.0,21473.0,21478.0,0
2018/02/16,00:27:00,21483.0,21483.0,21468.0,21483.0,0
2018/02/16,00:28:00,21488.0,21498.0,21483.0,21488.0,0
2018/02/16,00:29:00,21488.0,21488.0,21478.0,21488.0,0
2018/02/16,00:30:00,21488.0,21498.0,21483.0,21483.0,0
2018/02/16,00:31:00,21483.0,21488.0,21473.0,21483.0,0
2018/02/16,00:32:00,21483.0,21488.0,21478.0,21483.0,0
2018/02/16,00:33:00,21483.0,21488.0,21473.0,21473.0,0
2018/02/16,00:34:00,21473.0,21478.0,21468.0,21473.0,0
2018/02/16,00:35:00,21478.0,21483.0,21468.0,21473.0,0
2018/02/16,00:36:00,21468.0,21478.0,21468.0,21468.0,0
2018/02/16,00:37:00,21473.0,21473.0,21468.0,21473.0,0
2018/02/16,00:38:00,21478.0,21483.0,21468.0,21468.0,0
2018/02/16,00:39:00,21473.0,21478.0,21463.0,21468.0,0
2018/02/16,00:40:00,21468.0,21473.0,21453.0,21453.0,0
2018/02/16,00:41:00,21453.0,21468.0,21453.0,21463.0,0
2018/02/16,00:42:00,21458.0,21463.0,21438.0,21448.0,0
2018/02/16,00:43:00,21448.0,21453.0,21438.0,21438.0,0
2018/02/16,00:44:00,21438.0,21443.0,21423.0,21423.0,0
2018/02/16,00:45:00,21423.0,21433.0,21408.0,21413.0,0
2018/02/16,00:46:00,21408.0,21428.0,21408.0,21423.0,0
2018/02/16,00:47:00,21428.0,21428.0,21413.0,21418.0,0
2018/02/16,00:48:00,21413.0,21433.0,21413.0,21433.0,0
2018/02/16,00:49:00,21438.0,21443.0,21433.0,21438.0,0
2018/02/16,00:50:00,21438.0,21438.0,21413.0,21418.0,0
2018/02/16,00:51:00,21418.0,21428.0,21413.0,21428.0,0
2018/02/16,00:52:00,21428.0,21428.0,21418.0,21428.0,0
2018/02/16,00:53:00,21428.0,21438.0,21428.0,21433.0,0
2018/02/16,00:54:00,21433.0,21433.0,21413.0,21413.0,0
2018/02/16,00:55:00,21418.0,21428.0,21413.0,21418.0,0
2018/02/16,00:56:00,21423.0,21423.0,21378.0,21383.0,0
2018/02/16,00:57:00,21388.0,21398.0,21383.0,21398.0,0
2018/02/16,00:58:00,21393.0,21403.0,21383.0,21388.0,0
2018/02/16,00:59:00,21388.0,21388.0,21378.0,21383.0,0
2018/02/16,01:00:00,21383.0,21383.0,21358.0,21363.0,0
2018/02/16,01:01:00,21363.0,21368.0,21353.0,21363.0,0
2018/02/16,01:02:00,21368.0,21388.0,21368.0,21383.0,0
2018/02/16,01:03:00,21388.0,21388.0,21353.0,21363.0,0
2018/02/16,01:04:00,21363.0,21363.0,21338.0,21343.0,0
2018/02/16,01:05:00,21348.0,21358.0,21328.0,21328.0,0
2018/02/16,01:06:00,21333.0,21378.0,21328.0,21373.0,0
2018/02/16,01:07:00,21373.0,21388.0,21373.0,21388.0,0
2018/02/16,01:08:00,21388.0,21388.0,21373.0,21383.0,0
2018/02/16,01:09:00,21383.0,21388.0,21373.0,21378.0,0
2018/02/16,01:10:00,21378.0,21398.0,21378.0,21393.0,0
2018/02/16,01:11:00,21393.0,21398.0,21388.0,21388.0,0
2018/02/16,01:12:00,21388.0,21393.0,21373.0,21393.0,0
2018/02/16,01:13:00,21393.0,21423.0,21388.0,21418.0,0
2018/02/16,01:14:00,21413.0,21423.0,21408.0,21408.0,0
2018/02/16,01:15:00,21413.0,21428.0,21408.0,21428.0,0
2018/02/16,01:16:00,21423.0,21428.0,21408.0,21408.0,0
2018/02/16,01:17:00,21408.0,21418.0,21398.0,21418.0,0
2018/02/16,01:18:00,21413.0,21423.0,21403.0,21408.0,0
2018/02/16,01:19:00,21413.0,21438.0,21403.0,21433.0,0
2018/02/16,01:20:00,21428.0,21433.0,21418.0,21423.0,0
2018/02/16,01:21:00,21418.0,21438.0,21418.0,21433.0,0
2018/02/16,01:22:00,21433.0,21453.0,21428.0,21443.0,0
2018/02/16,01:23:00,21443.0,21443.0,21433.0,21438.0,0
2018/02/16,01:24:00,21443.0,21443.0,21433.0,21438.0,0
2018/02/16,01:25:00,21438.0,21438.0,21413.0,21418.0,0
2018/02/16,01:26:00,21418.0,21428.0,21418.0,21423.0,0
2018/02/16,01:27:00,21423.0,21428.0,21418.0,21428.0,0
2018/02/16,01:28:00,21428.0,21428.0,21418.0,21423.0,0
2018/02/16,01:29:00,21423.0,21443.0,21418.0,21438.0,0
2018/02/16,01:30:00,21443.0,21448.0,21428.0,21438.0,0
2018/02/16,01:31:00,21438.0,21443.0,21428.0,21428.0,0
2018/02/16,01:32:00,21428.0,21428.0,21418.0,21418.0,0
2018/02/16,01:33:00,21423.0,21423.0,21413.0,21413.0,0
2018/02/16,01:34:00,21413.0,21413.0,21393.0,21398.0,0
2018/02/16,01:35:00,21403.0,21403.0,21393.0,21398.0,0
2018/02/16,01:36:00,21403.0,21413.0,21398.0,21398.0,0
2018/02/16,01:37:00,21398.0,21403.0,21383.0,21403.0,0
2018/02/16,01:38:00,21398.0,21403.0,21393.0,21398.0,0
2018/02/16,01:39:00,21403.0,21418.0,21398.0,21418.0,0
2018/02/16,01:40:00,21418.0,21423.0,21408.0,21413.0,0
2018/02/16,01:41:00,21413.0,21418.0,21408.0,21418.0,0
2018/02/16,01:42:00,21418.0,21428.0,21413.0,21423.0,0
2018/02/16,01:43:00,21428.0,21433.0,21423.0,21433.0,0
2018/02/16,01:44:00,21433.0,21433.0,21413.0,21418.0,0
2018/02/16,01:45:00,21423.0,21428.0,21413.0,21428.0,0
2018/02/16,01:46:00,21423.0,21428.0,21413.0,21413.0,0
2018/02/16,01:47:00,21413.0,21418.0,21403.0,21408.0,0
2018/02/16,01:48:00,21408.0,21418.0,21403.0,21413.0,0
2018/02/16,01:49:00,21418.0,21428.0,21413.0,21413.0,0
2018/02/16,01:50:00,21418.0,21438.0,21418.0,21433.0,0
2018/02/16,01:51:00,21433.0,21443.0,21433.0,21438.0,0
2018/02/16,01:52:00,21438.0,21463.0,21433.0,21463.0,0
2018/02/16,01:53:00,21463.0,21463.0,21448.0,21453.0,0
2018/02/16,01:54:00,21453.0,21458.0,21438.0,21443.0,0
2018/02/16,01:55:00,21448.0,21458.0,21448.0,21453.0,0
2018/02/16,01:56:00,21458.0,21458.0,21428.0,21433.0,0
2018/02/16,01:57:00,21433.0,21438.0,21423.0,21433.0,0
2018/02/16,01:58:00,21438.0,21448.0,21433.0,21448.0,0
2018/02/16,01:59:00,21443.0,21468.0,21443.0,21468.0,0
2018/02/16,02:00:00,21468.0,21468.0,21453.0,21463.0,0
2018/02/16,02:01:00,21463.0,21468.0,21458.0,21468.0,0
2018/02/16,02:02:00,21468.0,21478.0,21463.0,21478.0,0
2018/02/16,02:03:00,21478.0,21488.0,21473.0,21478.0,0
2018/02/16,02:04:00,21478.0,21483.0,21453.0,21458.0,0
2018/02/16,02:05:00,21463.0,21468.0,21453.0,21453.0,0
2018/02/16,02:06:00,21453.0,21458.0,21443.0,21448.0,0
2018/02/16,02:07:00,21448.0,21448.0,21433.0,21443.0,0
2018/02/16,02:08:00,21448.0,21453.0,21438.0,21438.0,0
2018/02/16,02:09:00,21438.0,21453.0,21438.0,21448.0,0
2018/02/16,02:10:00,21453.0,21458.0,21443.0,21453.0,0
2018/02/16,02:11:00,21458.0,21468.0,21453.0,21468.0,0
2018/02/16,02:12:00,21473.0,21478.0,21463.0,21468.0,0
2018/02/16,02:13:00,21468.0,21478.0,21468.0,21478.0,0
2018/02/16,02:14:00,21478.0,21478.0,21458.0,21463.0,0
2018/02/16,02:15:00,21468.0,21468.0,21458.0,21458.0,0
2018/02/16,02:16:00,21463.0,21478.0,21458.0,21478.0,0
2018/02/16,02:17:00,21483.0,21498.0,21478.0,21483.0,0
2018/02/16,02:18:00,21483.0,21483.0,21468.0,21483.0,0
2018/02/16,02:19:00,21483.0,21488.0,21478.0,21483.0,0
2018/02/16,02:20:00,21488.0,21493.0,21483.0,21488.0,0
2018/02/16,02:21:00,21493.0,21493.0,21478.0,21488.0,0
2018/02/16,02:22:00,21488.0,21493.0,21478.0,21488.0,0
2018/02/16,02:23:00,21493.0,21503.0,21483.0,21503.0,0
2018/02/16,02:24:00,21508.0,21518.0,21493.0,21503.0,0
2018/02/16,02:25:00,21508.0,21518.0,21493.0,21518.0,0
2018/02/16,02:26:00,21523.0,21553.0,21518.0,21548.0,0
2018/02/16,02:27:00,21553.0,21558.0,21543.0,21543.0,0
2018/02/16,02:28:00,21548.0,21548.0,21528.0,21543.0,0
2018/02/16,02:29:00,21543.0,21573.0,21538.0,21568.0,0
2018/02/16,02:30:00,21573.0,21573.0,21543.0,21563.0,0
2018/02/16,02:31:00,21568.0,21573.0,21553.0,21563.0,0
2018/02/16,02:32:00,21563.0,21568.0,21543.0,21558.0,0
2018/02/16,02:33:00,21563.0,21563.0,21548.0,21548.0,0
2018/02/16,02:34:00,21548.0,21558.0,21543.0,21553.0,0
2018/02/16,02:35:00,21553.0,21558.0,21548.0,21548.0,0
2018/02/16,02:36:00,21548.0,21558.0,21548.0,21553.0,0
2018/02/16,02:37:00,21553.0,21558.0,21533.0,21538.0,0
2018/02/16,02:38:00,21538.0,21548.0,21533.0,21548.0,0
2018/02/16,02:39:00,21553.0,21558.0,21553.0,21558.0,0
2018/02/16,02:40:00,21558.0,21568.0,21553.0,21568.0,0
2018/02/16,02:41:00,21568.0,21568.0,21558.0,21558.0,0
2018/02/16,02:42:00,21563.0,21563.0,21543.0,21548.0,0
2018/02/16,02:43:00,21548.0,21548.0,21533.0,21538.0,0
2018/02/16,02:44:00,21538.0,21543.0,21523.0,21523.0,0
2018/02/16,02:45:00,21523.0,21533.0,21513.0,21528.0,0
2018/02/16,02:46:00,21528.0,21548.0,21528.0,21543.0,0
2018/02/16,02:47:00,21548.0,21558.0,21538.0,21538.0,0
2018/02/16,02:48:00,21538.0,21548.0,21538.0,21538.0,0
2018/02/16,02:49:00,21533.0,21538.0,21518.0,21523.0,0
2018/02/16,02:50:00,21523.0,21568.0,21523.0,21563.0,0
2018/02/16,02:51:00,21568.0,21573.0,21558.0,21568.0,0
2018/02/16,02:52:00,21568.0,21578.0,21568.0,21568.0,0
2018/02/16,02:53:00,21568.0,21573.0,21558.0,21568.0,0
2018/02/16,02:54:00,21573.0,21573.0,21563.0,21563.0,0
2018/02/16,02:55:00,21568.0,21568.0,21553.0,21553.0,0
2018/02/16,02:56:00,21553.0,21558.0,21548.0,21553.0,0
2018/02/16,02:57:00,21558.0,21573.0,21558.0,21573.0,0
2018/02/16,02:58:00,21573.0,21578.0,21568.0,21573.0,0
2018/02/16,02:59:00,21578.0,21578.0,21573.0,21578.0,0
2018/02/16,03:00:00,21573.0,21583.0,21573.0,21578.0,0
2018/02/16,03:01:00,21583.0,21598.0,21573.0,21598.0,0
2018/02/16,03:02:00,21593.0,21608.0,21593.0,21598.0,0
2018/02/16,03:03:00,21598.0,21598.0,21588.0,21588.0,0
2018/02/16,03:04:00,21593.0,21603.0,21593.0,21593.0,0
2018/02/16,03:05:00,21598.0,21608.0,21593.0,21608.0,0
2018/02/16,03:06:00,21613.0,21663.0,21608.0,21618.0,0
2018/02/16,03:07:00,21618.0,21628.0,21613.0,21618.0,0
2018/02/16,03:08:00,21623.0,21623.0,21608.0,21608.0,0
2018/02/16,03:09:00,21613.0,21613.0,21593.0,21598.0,0
2018/02/16,03:10:00,21598.0,21598.0,21583.0,21593.0,0
2018/02/16,03:11:00,21598.0,21618.0,21593.0,21618.0,0
2018/02/16,03:12:00,21618.0,21623.0,21603.0,21603.0,0
2018/02/16,03:13:00,21603.0,21608.0,21588.0,21593.0,0
2018/02/16,03:14:00,21598.0,21623.0,21598.0,21608.0,0
2018/02/16,03:15:00,21608.0,21608.0,21598.0,21608.0,0
2018/02/16,03:16:00,21608.0,21618.0,21603.0,21608.0,0
2018/02/16,03:17:00,21608.0,21608.0,21593.0,21598.0,0
2018/02/16,03:18:00,21593.0,21598.0,21578.0,21588.0,0
2018/02/16,03:19:00,21593.0,21593.0,21583.0,21588.0,0
2018/02/16,03:20:00,21588.0,21598.0,21583.0,21588.0,0
2018/02/16,03:21:00,21588.0,21588.0,21563.0,21568.0,0
2018/02/16,03:22:00,21563.0,21568.0,21563.0,21568.0,0
2018/02/16,03:23:00,21573.0,21578.0,21568.0,21573.0,0
2018/02/16,03:24:00,21573.0,21583.0,21563.0,21583.0,0
2018/02/16,03:25:00,21583.0,21588.0,21568.0,21573.0,0
2018/02/16,03:26:00,21573.0,21573.0,21563.0,21573.0,0
2018/02/16,03:27:00,21573.0,21573.0,21553.0,21558.0,0
2018/02/16,03:28:00,21553.0,21573.0,21553.0,21563.0,0
2018/02/16,03:29:00,21563.0,21563.0,21548.0,21548.0,0
2018/02/16,03:30:00,21548.0,21553.0,21538.0,21543.0,0
2018/02/16,03:31:00,21548.0,21548.0,21523.0,21528.0,0
2018/02/16,03:32:00,21528.0,21533.0,21528.0,21528.0,0
2018/02/16,03:33:00,21528.0,21528.0,21508.0,21508.0,0
2018/02/16,03:34:00,21513.0,21543.0,21508.0,21538.0,0
2018/02/16,03:35:00,21543.0,21548.0,21508.0,21513.0,0
2018/02/16,03:36:00,21508.0,21538.0,21508.0,21528.0,0
2018/02/16,03:37:00,21528.0,21528.0,21518.0,21523.0,0
2018/02/16,03:38:00,21518.0,21523.0,21503.0,21523.0,0
2018/02/16,03:39:00,21523.0,21533.0,21518.0,21523.0,0
2018/02/16,03:40:00,21523.0,21538.0,21523.0,21533.0,0
2018/02/16,03:41:00,21533.0,21553.0,21528.0,21543.0,0
2018/02/16,03:42:00,21538.0,21548.0,21538.0,21548.0,0
2018/02/16,03:43:00,21548.0,21558.0,21543.0,21553.0,0
2018/02/16,03:44:00,21553.0,21553.0,21543.0,21543.0,0
2018/02/16,03:45:00,21548.0,21558.0,21548.0,21558.0,0
2018/02/16,03:46:00,21558.0,21568.0,21553.0,21558.0,0
2018/02/16,03:47:00,21563.0,21563.0,21548.0,21553.0,0
2018/02/16,03:48:00,21553.0,21558.0,21548.0,21553.0,0
2018/02/16,03:49:00,21553.0,21558.0,21538.0,21558.0,0
2018/02/16,03:50:00,21563.0,21568.0,21553.0,21558.0,0
2018/02/16,03:51:00,21558.0,21558.0,21548.0,21553.0,0
2018/02/16,03:52:00,21553.0,21558.0,21548.0,21553.0,0
2018/02/16,03:53:00,21558.0,21558.0,21548.0,21553.0,0
2018/02/16,03:54:00,21553.0,21558.0,21553.0,21553.0,0
2018/02/16,03:55:00,21553.0,21553.0,21543.0,21543.0,0
2018/02/16,03:56:00,21543.0,21553.0,21543.0,21553.0,0
2018/02/16,03:57:00,21548.0,21553.0,21528.0,21538.0,0
2018/02/16,03:58:00,21538.0,21538.0,21518.0,21523.0,0
2018/02/16,03:59:00,21523.0,21528.0,21513.0,21518.0,0
2018/02/16,04:00:00,21518.0,21543.0,21518.0,21538.0,0
2018/02/16,04:01:00,21538.0,21553.0,21533.0,21548.0,0
2018/02/16,04:02:00,21553.0,21563.0,21538.0,21538.0,0
2018/02/16,04:03:00,21538.0,21543.0,21523.0,21523.0,0
2018/02/16,04:04:00,21523.0,21538.0,21518.0,21528.0,0
2018/02/16,04:05:00,21533.0,21543.0,21528.0,21538.0,0
2018/02/16,04:06:00,21538.0,21548.0,21533.0,21548.0,0
2018/02/16,04:07:00,21548.0,21553.0,21538.0,21548.0,0
2018/02/16,04:08:00,21553.0,21558.0,21543.0,21548.0,0
2018/02/16,04:09:00,21548.0,21558.0,21548.0,21558.0,0
2018/02/16,04:10:00,21553.0,21558.0,21538.0,21538.0,0
2018/02/16,04:11:00,21543.0,21543.0,21518.0,21533.0,0
2018/02/16,04:12:00,21533.0,21533.0,21523.0,21528.0,0
2018/02/16,04:13:00,21528.0,21533.0,21523.0,21523.0,0
2018/02/16,04:14:00,21523.0,21528.0,21518.0,21523.0,0
2018/02/16,04:15:00,21523.0,21533.0,21518.0,21523.0,0
2018/02/16,04:16:00,21528.0,21543.0,21523.0,21543.0,0
2018/02/16,04:17:00,21538.0,21548.0,21538.0,21543.0,0
2018/02/16,04:18:00,21543.0,21548.0,21533.0,21548.0,0
2018/02/16,04:19:00,21548.0,21548.0,21533.0,21543.0,0
2018/02/16,04:20:00,21548.0,21553.0,21543.0,21553.0,0
2018/02/16,04:21:00,21553.0,21558.0,21548.0,21553.0,0
2018/02/16,04:22:00,21553.0,21553.0,21543.0,21548.0,0
2018/02/16,04:23:00,21543.0,21553.0,21543.0,21548.0,0
2018/02/16,04:24:00,21548.0,21553.0,21543.0,21548.0,0
2018/02/16,04:25:00,21553.0,21553.0,21543.0,21543.0,0
2018/02/16,04:26:00,21543.0,21548.0,21538.0,21538.0,0
2018/02/16,04:27:00,21538.0,21553.0,21538.0,21553.0,0
2018/02/16,04:28:00,21553.0,21558.0,21553.0,21558.0,0
2018/02/16,04:29:00,21563.0,21568.0,21563.0,21568.0,0
2018/02/16,04:30:00,21568.0,21573.0,21563.0,21573.0,0
2018/02/16,04:31:00,21573.0,21573.0,21558.0,21558.0,0
2018/02/16,04:32:00,21563.0,21573.0,21563.0,21568.0,0
2018/02/16,04:33:00,21568.0,21568.0,21543.0,21543.0,0
2018/02/16,04:34:00,21548.0,21553.0,21538.0,21548.0,0
2018/02/16,04:35:00,21548.0,21553.0,21538.0,21553.0,0
2018/02/16,04:36:00,21548.0,21558.0,21548.0,21553.0,0
2018/02/16,04:37:00,21553.0,21558.0,21548.0,21558.0,0
2018/02/16,04:38:00,21558.0,21563.0,21553.0,21558.0,0
2018/02/16,04:39:00,21563.0,21563.0,21558.0,21563.0,0
2018/02/16,04:40:00,21568.0,21573.0,21563.0,21573.0,0
2018/02/16,04:41:00,21568.0,21568.0,21563.0,21563.0,0
2018/02/16,04:42:00,21563.0,21563.0,21543.0,21558.0,0
2018/02/16,04:43:00,21558.0,21573.0,21548.0,21548.0,0
2018/02/16,04:44:00,21548.0,21563.0,21548.0,21563.0,0
2018/02/16,04:45:00,21563.0,21573.0,21553.0,21553.0,0
2018/02/16,04:46:00,21558.0,21563.0,21548.0,21548.0,0
2018/02/16,04:47:00,21553.0,21553.0,21543.0,21543.0,0
2018/02/16,04:48:00,21543.0,21548.0,21528.0,21538.0,0
2018/02/16,04:49:00,21543.0,21548.0,21538.0,21548.0,0
2018/02/16,04:50:00,21543.0,21553.0,21543.0,21543.0,0
2018/02/16,04:51:00,21543.0,21553.0,21533.0,21538.0,0
2018/02/16,04:52:00,21538.0,21543.0,21533.0,21538.0,0
2018/02/16,04:53:00,21538.0,21543.0,21523.0,21528.0,0
2018/02/16,04:54:00,21528.0,21533.0,21508.0,21508.0,0
2018/02/16,04:55:00,21513.0,21523.0,21503.0,21513.0,0
2018/02/16,04:56:00,21518.0,21528.0,21513.0,21523.0,0
2018/02/16,04:57:00,21523.0,21523.0,21518.0,21523.0,0
2018/02/16,04:58:00,21523.0,21538.0,21523.0,21528.0,0
2018/02/16,04:59:00,21528.0,21538.0,21528.0,21533.0,0
2018/02/16,05:00:00,21533.0,21533.0,21508.0,21513.0,0
2018/02/16,05:01:00,21518.0,21518.0,21503.0,21513.0,0
2018/02/16,05:02:00,21518.0,21533.0,21498.0,21533.0,0
2018/02/16,05:03:00,21533.0,21543.0,21523.0,21533.0,0
2018/02/16,05:04:00,21538.0,21548.0,21538.0,21548.0,0
2018/02/16,05:05:00,21548.0,21548.0,21523.0,21528.0,0
2018/02/16,05:06:00,21528.0,21543.0,21523.0,21533.0,0
2018/02/16,05:07:00,21538.0,21538.0,21518.0,21528.0,0
2018/02/16,05:08:00,21528.0,21543.0,21523.0,21538.0,0
2018/02/16,05:09:00,21543.0,21548.0,21523.0,21523.0,0
2018/02/16,05:10:00,21523.0,21523.0,21498.0,21498.0,0
2018/02/16,05:11:00,21498.0,21513.0,21498.0,21508.0,0
2018/02/16,05:12:00,21508.0,21518.0,21503.0,21508.0,0
2018/02/16,05:13:00,21508.0,21508.0,21493.0,21493.0,0
2018/02/16,05:14:00,21488.0,21498.0,21483.0,21488.0,0
2018/02/16,05:15:00,21488.0,21488.0,21478.0,21488.0,0
2018/02/16,05:16:00,21493.0,21508.0,21493.0,21498.0,0
2018/02/16,05:17:00,21493.0,21543.0,21493.0,21528.0,0
2018/02/16,05:18:00,21528.0,21528.0,21518.0,21523.0,0
2018/02/16,05:19:00,21523.0,21523.0,21518.0,21523.0,0
2018/02/16,05:20:00,21518.0,21523.0,21508.0,21523.0,0
2018/02/16,05:21:00,21523.0,21528.0,21513.0,21518.0,0
2018/02/16,05:22:00,21518.0,21518.0,21508.0,21508.0,0
2018/02/16,05:23:00,21508.0,21513.0,21508.0,21513.0,0
2018/02/16,05:24:00,21508.0,21518.0,21508.0,21513.0,0
2018/02/16,05:25:00,21513.0,21513.0,21493.0,21503.0,0
2018/02/16,05:26:00,21503.0,21503.0,21488.0,21498.0,0
2018/02/16,05:27:00,21498.0,21503.0,21498.0,21498.0,0
2018/02/16,05:28:00,21493.0,21493.0,21478.0,21478.0,0
2018/02/16,05:29:00,21483.0,21483.0,21473.0,21478.0,0
2018/02/16,05:30:00,21478.0,21483.0,21478.0,21478.0,0
2018/02/16,05:31:00,21473.0,21488.0,21473.0,21483.0,0
2018/02/16,05:32:00,21483.0,21483.0,21478.0,21478.0,0
2018/02/16,05:33:00,21478.0,21478.0,21478.0,21478.0,0
2018/02/16,05:34:00,21478.0,21478.0,21473.0,21473.0,0
2018/02/16,05:35:00,21468.0,21468.0,21453.0,21453.0,0
2018/02/16,05:36:00,21453.0,21453.0,21443.0,21448.0,0
2018/02/16,05:37:00,21443.0,21448.0,21443.0,21448.0,0
2018/02/16,05:38:00,21443.0,21448.0,21443.0,21448.0,0
2018/02/16,05:39:00,21443.0,21448.0,21438.0,21448.0,0
2018/02/16,05:40:00,21448.0,21448.0,21443.0,21448.0,0
2018/02/16,08:32:00,21523.0,21523.0,21518.0,21523.0,0
2018/02/16,08:33:00,21528.0,21533.0,21523.0,21523.0,0
2018/02/16,08:34:00,21528.0,21528.0,21523.0,21528.0,0
2018/02/16,08:35:00,21528.0,21528.0,21518.0,21528.0,0
2018/02/16,08:36:00,21533.0,21543.0,21528.0,21538.0,0
2018/02/16,08:37:00,21533.0,21533.0,21528.0,21533.0,0
2018/02/16,08:38:00,21533.0,21538.0,21528.0,21533.0,0
2018/02/16,08:39:00,21533.0,21533.0,21528.0,21528.0,0
2018/02/16,08:41:00,21528.0,21538.0,21528.0,21533.0,0
2018/02/16,08:42:00,21533.0,21533.0,21523.0,21523.0,0
2018/02/16,08:43:00,21523.0,21523.0,21518.0,21518.0,0
2018/02/16,08:44:00,21518.0,21523.0,21518.0,21518.0,0
2018/02/16,08:45:00,21523.0,21523.0,21508.0,21518.0,0
2018/02/16,08:46:00,21523.0,21528.0,21513.0,21523.0,0
2018/02/16,08:47:00,21528.0,21548.0,21528.0,21533.0,0
2018/02/16,08:48:00,21538.0,21548.0,21538.0,21543.0,0
2018/02/16,08:49:00,21543.0,21543.0,21538.0,21538.0,0
2018/02/16,08:50:00,21538.0,21543.0,21533.0,21538.0,0
2018/02/16,08:51:00,21538.0,21563.0,21538.0,21553.0,0
2018/02/16,08:52:00,21548.0,21548.0,21548.0,21548.0,0
2018/02/16,08:53:00,21548.0,21548.0,21543.0,21543.0,0
2018/02/16,08:54:00,21543.0,21543.0,21538.0,21543.0,0
2018/02/16,08:56:00,21548.0,21553.0,21543.0,21548.0,0
2018/02/16,08:57:00,21553.0,21563.0,21553.0,21563.0,0
2018/02/16,08:58:00,21563.0,21578.0,21563.0,21573.0,0
2018/02/16,08:59:00,21573.0,21573.0,21563.0,21568.0,0
2018/02/16,09:00:00,21563.0,21573.0,21558.0,21568.0,0
2018/02/16,09:01:00,21563.0,21578.0,21543.0,21548.0,0
2018/02/16,09:02:00,21553.0,21578.0,21548.0,21568.0,0
2018/02/16,09:03:00,21563.0,21568.0,21548.0,21553.0,0
2018/02/16,09:04:00,21553.0,21558.0,21533.0,21543.0,0
2018/02/16,09:05:00,21543.0,21548.0,21538.0,21538.0,0
2018/02/16,09:06:00,21538.0,21543.0,21523.0,21543.0,0
2018/02/16,09:07:00,21548.0,21553.0,21528.0,21533.0,0
2018/02/16,09:08:00,21533.0,21538.0,21528.0,21533.0,0
2018/02/16,09:09:00,21533.0,21533.0,21513.0,21523.0,0
2018/02/16,09:10:00,21523.0,21523.0,21513.0,21523.0,0
2018/02/16,09:11:00,21523.0,21558.0,21518.0,21543.0,0
2018/02/16,09:12:00,21543.0,21563.0,21533.0,21558.0,0
2018/02/16,09:13:00,21563.0,21568.0,21558.0,21563.0,0
2018/02/16,09:14:00,21563.0,21568.0,21563.0,21563.0,0
2018/02/16,09:15:00,21568.0,21568.0,21558.0,21563.0,0
2018/02/16,09:16:00,21563.0,21588.0,21558.0,21583.0,0
2018/02/16,09:17:00,21583.0,21588.0,21568.0,21578.0,0
2018/02/16,09:18:00,21578.0,21593.0,21568.0,21583.0,0
2018/02/16,09:19:00,21588.0,21593.0,21573.0,21588.0,0
2018/02/16,09:20:00,21588.0,21588.0,21578.0,21583.0,0
2018/02/16,09:21:00,21583.0,21583.0,21558.0,21568.0,0
2018/02/16,09:22:00,21573.0,21578.0,21568.0,21573.0,0
2018/02/16,09:23:00,21578.0,21603.0,21573.0,21598.0,0
2018/02/16,09:24:00,21603.0,21638.0,21598.0,21628.0,0
2018/02/16,09:25:00,21623.0,21653.0,21623.0,21648.0,0
2018/02/16,09:26:00,21648.0,21658.0,21643.0,21643.0,0
2018/02/16,09:27:00,21643.0,21648.0,21638.0,21638.0,0
2018/02/16,09:28:00,21638.0,21643.0,21633.0,21638.0,0
2018/02/16,09:29:00,21643.0,21668.0,21638.0,21663.0,0
2018/02/16,09:30:00,21663.0,21688.0,21653.0,21673.0,0
2018/02/16,09:31:00,21673.0,21683.0,21658.0,21663.0,0
2018/02/16,09:32:00,21668.0,21668.0,21658.0,21658.1,0
2018/02/16,09:33:00,21658.1,21668.3,21648.1,21668.3,0
2018/02/16,09:34:00,21673.3,21673.3,21643.4,21648.4,0
2018/02/16,09:35:00,21648.4,21653.4,21638.4,21653.4,0
2018/02/16,09:36:00,21653.5,21653.5,21638.5,21648.5,0
2018/02/16,09:37:00,21648.5,21648.7,21633.7,21633.7,0
2018/02/16,09:38:00,21633.7,21648.8,21628.7,21638.8,0
2018/02/16,09:39:00,21638.8,21648.9,21628.8,21638.9,0
2018/02/16,09:40:00,21638.9,21644.1,21629.1,21644.1,0
2018/02/16,09:41:00,21649.1,21654.2,21644.1,21649.2,0
2018/02/16,09:42:00,21654.2,21654.2,21639.2,21644.2,0
2018/02/16,09:43:00,21649.2,21654.2,21634.2,21644.2,0
2018/02/16,09:44:00,21644.2,21644.4,21634.4,21634.4,0
2018/02/16,09:45:00,21639.4,21649.5,21634.4,21644.5,0
2018/02/16,09:46:00,21644.5,21684.6,21639.5,21679.6,0
2018/02/16,09:47:00,21684.6,21694.7,21674.7,21684.7,0
2018/02/16,09:48:00,21689.7,21699.8,21684.8,21694.8,0
2018/02/16,09:49:00,21694.8,21694.8,21684.7,21689.7,0
2018/02/16,09:50:00,21689.7,21734.8,21689.7,21714.8,0
2018/02/16,09:51:00,21719.8,21734.8,21699.8,21704.8,0
2018/02/16,09:52:00,21704.8,21714.7,21699.8,21709.7,0
2018/02/16,09:53:00,21709.7,21729.7,21694.8,21704.8,0
2018/02/16,09:54:00,21705.0,21715.0,21700.0,21705.0,0
2018/02/16,09:55:00,21705.0,21710.0,21700.0,21705.0,0
2018/02/16,09:56:00,21710.0,21710.0,21700.0,21700.0,0
2018/02/16,09:57:00,21695.0,21710.0,21695.0,21710.0,0
2018/02/16,09:58:00,21710.0,21730.0,21705.0,21720.0,0
2018/02/16,09:59:00,21715.0,21739.9,21709.9,21739.9,0
2018/02/16,10:00:00,21739.9,21750.0,21720.0,21745.0,0
2018/02/16,10:01:00,21745.0,21745.0,21735.0,21740.0,0
2018/02/16,10:02:00,21740.0,21755.2,21735.0,21755.2,0
2018/02/16,10:03:00,21760.2,21765.3,21755.2,21755.3,0
2018/02/16,10:04:00,21760.3,21785.3,21755.3,21780.3,0
2018/02/16,10:05:00,21780.3,21790.3,21780.3,21780.3,0
2018/02/16,10:06:00,21780.3,21780.4,21770.4,21770.4,0
2018/02/16,10:07:00,21770.4,21770.4,21755.6,21760.6,0
2018/02/16,10:08:00,21760.6,21765.7,21755.7,21760.7,0
2018/02/16,10:09:00,21765.7,21765.7,21750.8,21750.8,0
2018/02/16,10:10:00,21750.9,21755.9,21745.9,21755.9,0
2018/02/16,10:11:00,21755.9,21756.0,21746.0,21751.0,0
2018/02/16,10:12:00,21756.0,21776.1,21756.0,21771.1,0
2018/02/16,10:13:00,21771.1,21781.1,21751.1,21756.1,0
2018/02/16,10:14:00,21756.1,21761.2,21751.1,21756.2,0
2018/02/16,10:15:00,21751.2,21756.4,21731.4,21736.4,0
2018/02/16,10:16:00,21741.4,21746.4,21731.4,21736.4,0
2018/02/16,10:17:00,21741.4,21761.4,21736.4,21756.4,0
2018/02/16,10:18:00,21761.4,21766.4,21751.4,21756.4,0
2018/02/16,10:19:00,21756.4,21756.4,21731.3,21741.3,0
2018/02/16,10:20:00,21746.3,21751.4,21746.3,21746.4,0
2018/02/16,10:21:00,21746.4,21751.4,21736.4,21736.4,0
2018/02/16,10:22:00,21736.4,21746.4,21731.4,21741.4,0
2018/02/16,10:23:00,21741.4,21741.4,21726.5,21726.5,0
2018/02/16,10:24:00,21726.5,21726.6,21716.6,21721.6,0
2018/02/16,10:25:00,21716.6,21721.7,21711.7,21711.7,0
2018/02/16,10:26:00,21711.7,21711.7,21701.7,21701.7,0
2018/02/16,10:27:00,21701.7,21701.8,21691.8,21701.8,0
2018/02/16,10:28:00,21696.8,21706.9,21696.8,21706.9,0
2018/02/16,10:29:00,21706.9,21706.9,21681.9,21686.9,0
2018/02/16,10:30:00,21686.9,21706.9,21686.9,21706.9,0
2018/02/16,10:31:00,21706.9,21722.0,21706.9,21717.0,0
2018/02/16,10:32:00,21717.0,21726.9,21716.9,21716.9,0
2018/02/16,10:33:00,21721.9,21731.8,21701.8,21701.8,0
2018/02/16,10:34:00,21701.8,21701.8,21676.7,21681.7,0
2018/02/16,10:35:00,21676.7,21681.9,21671.9,21681.9,0
2018/02/16,10:36:00,21681.9,21681.9,21651.9,21681.8,0
2018/02/16,10:37:00,21686.8,21691.8,21681.6,21681.6,0
2018/02/16,10:38:00,21686.6,21691.6,21681.6,21686.6,0
2018/02/16,10:39:00,21686.6,21696.5,21686.5,21691.5,0
2018/02/16,10:40:00,21696.5,21696.5,21691.3,21696.3,0
2018/02/16,10:41:00,21696.3,21696.3,21686.2,21696.2,0
2018/02/16,10:42:00,21696.2,21706.4,21691.4,21701.4,0
2018/02/16,10:43:00,21701.5,21701.5,21691.5,21696.5,0
2018/02/16,10:44:00,21696.5,21716.5,21696.5,21716.5,0
2018/02/16,10:45:00,21721.5,21721.5,21711.5,21711.5,0
2018/02/16,10:46:00,21711.5,21716.5,21706.5,21716.5,0
2018/02/16,10:47:00,21716.6,21731.6,21716.6,21731.6,0
2018/02/16,10:48:00,21731.6,21741.7,21726.7,21741.7,0
2018/02/16,10:49:00,21741.7,21741.9,21731.7,21736.9,0
2018/02/16,10:50:00,21736.9,21746.9,21736.9,21741.9,0
2018/02/16,10:51:00,21741.9,21741.9,21736.9,21736.9,0
2018/02/16,10:52:00,21736.9,21737.0,21727.0,21727.0,0
2018/02/16,10:53:00,21727.0,21727.2,21727.0,21727.2,0
2018/02/16,10:54:00,21732.2,21732.2,21727.2,21732.2,0
2018/02/16,10:55:00,21732.3,21737.3,21727.3,21727.3,0
2018/02/16,10:56:00,21727.3,21727.3,21712.2,21717.2,0
2018/02/16,10:57:00,21717.2,21717.2,21702.3,21707.3,0
2018/02/16,10:58:00,21707.3,21712.3,21702.3,21707.3,0
2018/02/16,10:59:00,21707.3,21717.4,21702.3,21707.4,0
2018/02/16,11:00:00,21712.4,21717.4,21707.4,21717.4,0
2018/02/16,11:01:00,21722.4,21727.4,21717.3,21722.3,0
2018/02/16,11:02:00,21717.3,21727.3,21717.3,21727.3,0
2018/02/16,11:03:00,21732.3,21747.2,21722.3,21747.2,0
2018/02/16,11:04:00,21747.2,21762.1,21747.1,21752.1,0
2018/02/16,11:05:00,21757.1,21757.1,21746.9,21751.9,0
2018/02/16,11:06:00,21751.8,21751.8,21741.8,21746.8,0
2018/02/16,11:07:00,21746.8,21746.8,21731.7,21736.7,0
2018/02/16,11:08:00,21736.7,21746.7,21736.7,21746.7,0
2018/02/16,11:09:00,21746.6,21746.6,21736.6,21736.6,0
2018/02/16,11:10:00,21736.6,21736.6,21726.6,21731.6,0
2018/02/16,11:11:00,21731.6,21736.7,21726.6,21731.7,0
2018/02/16,11:12:00,21736.7,21736.7,21731.7,21731.7,0
2018/02/16,11:13:00,21731.8,21731.8,21716.8,21716.8,0
2018/02/16,11:14:00,21716.8,21721.7,21706.7,21716.7,0
2018/02/16,11:15:00,21716.7,21721.8,21711.7,21716.8,0
2018/02/16,11:16:00,21716.8,21716.8,21701.9,21701.9,0
2018/02/16,11:17:00,21701.9,21701.9,21696.9,21701.9,0
2018/02/16,11:18:00,21701.9,21701.9,21687.1,21692.1,0
2018/02/16,11:19:00,21692.1,21707.1,21692.1,21707.1,0
2018/02/16,11:20:00,21707.1,21712.1,21702.1,21702.1,0
2018/02/16,11:21:00,21702.1,21702.1,21687.1,21697.1,0
2018/02/16,11:22:00,21702.1,21707.2,21692.2,21702.2,0
2018/02/16,11:23:00,21697.2,21702.2,21692.1,21702.1,0
2018/02/16,11:24:00,21697.1,21702.1,21692.1,21702.1,0
2018/02/16,11:25:00,21697.1,21697.1,21687.0,21697.0,0
2018/02/16,11:26:00,21697.0,21697.2,21687.2,21687.2,0
2018/02/16,11:27:00,21692.2,21697.1,21682.1,21687.1,0
2018/02/16,11:28:00,21692.1,21707.1,21692.1,21707.1,0
2018/02/16,11:29:00,21712.1,21717.1,21707.1,21707.1,0
2018/02/16,11:30:00,21712.1,21717.0,21707.0,21712.0,0
2018/02/16,11:31:00,21707.0,21712.0,21702.0,21707.0,0
2018/02/16,11:32:00,21707.0,21712.0,21697.0,21712.0,0
2018/02/16,11:33:00,21712.0,21712.0,21702.0,21707.0,0
2018/02/16,11:34:00,21707.0,21712.0,21702.0,21712.0,0
2018/02/16,11:35:00,21712.0,21717.0,21707.0,21717.0,0
2018/02/16,11:36:00,21722.0,21727.0,21717.0,21717.0,0
2018/02/16,11:37:00,21717.0,21717.0,21712.0,21712.0,0
2018/02/16,11:38:00,21717.0,21722.0,21707.0,21707.0,0
2018/02/16,11:39:00,21712.0,21717.0,21707.0,21712.0,0
2018/02/16,11:40:00,21712.0,21712.0,21707.0,21707.0,0
2018/02/16,11:41:00,21712.0,21712.0,21707.0,21707.0,0
2018/02/16,11:42:00,21707.0,21712.0,21702.0,21707.0,0
2018/02/16,11:43:00,21712.0,21727.0,21707.0,21722.0,0
2018/02/16,11:44:00,21727.0,21732.0,21727.0,21727.0,0
2018/02/16,11:45:00,21727.0,21732.0,21722.0,21727.0,0
2018/02/16,11:46:00,21727.0,21727.0,21722.0,21727.0,0
2018/02/16,11:47:00,21727.0,21727.0,21722.0,21727.0,0
2018/02/16,11:48:00,21732.0,21737.0,21732.0,21732.0,0
2018/02/16,11:49:00,21732.0,21737.0,21727.0,21727.0,0
2018/02/16,11:50:00,21732.0,21732.0,21717.0,21722.0,0
2018/02/16,11:51:00,21727.0,21727.0,21717.0,21722.0,0
2018/02/16,11:52:00,21722.0,21722.0,21717.0,21722.0,0
2018/02/16,11:53:00,21722.0,21722.0,21717.0,21722.0,0
2018/02/16,11:54:00,21722.0,21722.0,21717.0,21717.0,0
2018/02/16,11:57:00,21722.0,21722.0,21717.0,21722.0,0
2018/02/16,11:58:00,21722.0,21722.0,21717.0,21717.0,0
2018/02/16,11:59:00,21717.0,21717.0,21712.0,21712.0,0
2018/02/16,12:00:00,21717.0,21717.0,21717.0,21717.0,0
2018/02/16,12:01:00,21722.0,21732.0,21717.0,21727.0,0
2018/02/16,12:02:00,21727.0,21752.0,21722.0,21747.0,0
2018/02/16,12:03:00,21752.0,21752.0,21747.0,21747.0,0
2018/02/16,12:04:00,21747.0,21747.0,21742.0,21742.0,0
2018/02/16,12:05:00,21747.0,21752.0,21742.0,21747.0,0
2018/02/16,12:06:00,21747.0,21747.0,21737.0,21742.0,0
2018/02/16,12:08:00,21747.0,21752.0,21742.0,21747.0,0
2018/02/16,12:10:00,21752.0,21757.0,21747.0,21757.0,0
2018/02/16,12:12:00,21762.0,21767.0,21757.0,21767.0,0
2018/02/16,12:13:00,21772.0,21792.0,21767.0,21782.0,0
2018/02/16,12:14:00,21782.0,21787.0,21777.0,21787.0,0
2018/02/16,12:15:00,21792.0,21792.0,21787.0,21792.0,0
2018/02/16,12:16:00,21792.0,21792.0,21777.0,21782.0,0
2018/02/16,12:17:00,21782.0,21782.0,21777.0,21782.0,0
2018/02/16,12:18:00,21787.0,21797.0,21782.0,21797.0,0
2018/02/16,12:19:00,21792.0,21802.0,21792.0,21797.0,0
2018/02/16,12:20:00,21802.0,21817.0,21797.0,21812.0,0
2018/02/16,12:21:00,21812.0,21812.0,21797.0,21807.0,0
2018/02/16,12:22:00,21812.0,21812.0,21807.0,21807.0,0
2018/02/16,12:23:00,21807.0,21807.0,21792.0,21797.0,0
2018/02/16,12:24:00,21797.0,21807.0,21792.0,21802.0,0
2018/02/16,12:25:00,21802.0,21807.0,21797.0,21807.0,0
2018/02/16,12:26:00,21812.0,21817.0,21807.0,21812.0,0
2018/02/16,12:27:00,21812.0,21817.0,21802.0,21802.0,0
2018/02/16,12:28:00,21807.0,21812.0,21802.0,21807.0,0
2018/02/16,12:29:00,21807.0,21807.0,21797.0,21802.0,0
2018/02/16,12:30:00,21802.0,21812.0,21802.0,21807.0,0
2018/02/16,12:31:00,21812.0,21812.0,21802.0,21802.0,0
2018/02/16,12:32:00,21806.7,21821.7,21801.7,21821.7,0
2018/02/16,12:33:00,21826.7,21846.6,21826.6,21836.6,0
2018/02/16,12:34:00,21836.4,21836.4,21816.4,21826.4,0
2018/02/16,12:35:00,21826.4,21846.2,21821.2,21841.2,0
2018/02/16,12:36:00,21841.2,21841.2,21826.1,21826.1,0
2018/02/16,12:37:00,21821.1,21826.1,21806.2,21811.2,0
2018/02/16,12:38:00,21811.2,21821.2,21811.2,21821.2,0
2018/02/16,12:39:00,21816.2,21841.2,21816.2,21831.2,0
2018/02/16,12:40:00,21836.2,21841.2,21826.2,21831.2,0
2018/02/16,12:41:00,21836.2,21846.2,21831.2,21846.2,0
2018/02/16,12:42:00,21846.2,21856.3,21841.3,21841.3,0
2018/02/16,12:43:00,21841.2,21846.2,21841.2,21846.2,0
2018/02/16,12:44:00,21841.2,21851.2,21841.2,21846.2,0
2018/02/16,12:45:00,21851.2,21856.2,21846.2,21856.2,0
2018/02/16,12:46:00,21856.2,21856.2,21851.2,21856.2,0
2018/02/16,12:47:00,21856.2,21856.2,21851.0,21856.0,0
2018/02/16,12:48:00,21856.0,21871.1,21851.0,21866.1,0
2018/02/16,12:49:00,21871.1,21871.1,21866.1,21866.1,0
2018/02/16,12:50:00,21861.1,21866.1,21851.0,21856.0,0
2018/02/16,12:51:00,21861.0,21861.0,21845.9,21845.9,0
2018/02/16,12:52:00,21850.9,21850.9,21840.7,21840.7,0
2018/02/16,12:53:00,21845.7,21845.7,21835.7,21840.7,0
2018/02/16,12:54:00,21840.6,21845.6,21840.6,21845.6,0
2018/02/16,12:55:00,21845.6,21845.6,21840.4,21840.4,0
2018/02/16,12:56:00,21840.4,21840.4,21820.3,21820.3,0
2018/02/16,12:57:00,21825.3,21825.3,21815.2,21820.2,0
2018/02/16,12:58:00,21815.2,21820.2,21810.2,21820.2,0
2018/02/16,12:59:00,21820.2,21830.3,21815.2,21830.3,0
2018/02/16,13:00:00,21825.3,21830.3,21825.2,21825.2,0
2018/02/16,13:01:00,21820.2,21830.1,21820.1,21825.1,0
2018/02/16,13:02:00,21830.1,21840.1,21830.1,21840.1,0
2018/02/16,13:03:00,21840.2,21840.2,21830.2,21830.2,0
2018/02/16,13:04:00,21835.2,21835.2,21815.3,21815.3,0
2018/02/16,13:05:00,21820.3,21820.5,21810.5,21810.5,0
2018/02/16,13:06:00,21810.5,21810.5,21780.5,21790.5,0
2018/02/16,13:07:00,21790.5,21795.5,21780.5,21795.5,0
2018/02/16,13:08:00,21800.5,21800.5,21775.4,21775.4,0
2018/02/16,13:09:00,21780.4,21785.4,21755.4,21780.4,0
2018/02/16,13:10:00,21780.4,21780.4,21765.4,21765.4,0
2018/02/16,13:11:00,21770.4,21785.2,21765.4,21775.2,0
2018/02/16,13:12:00,21775.2,21775.2,21765.2,21765.2,0
2018/02/16,13:13:00,21765.2,21765.2,21715.3,21730.3,0
2018/02/16,13:14:00,21730.3,21735.3,21725.3,21725.3,0
2018/02/16,13:15:00,21730.3,21740.2,21725.2,21735.2,0
2018/02/16,13:16:00,21740.2,21755.2,21730.2,21750.2,0
2018/02/16,13:17:00,21750.2,21760.2,21740.0,21750.0,0
2018/02/16,13:18:00,21755.0,21755.0,21725.0,21735.0,0
2018/02/16,13:19:00,21740.0,21740.0,21725.0,21725.0,0
2018/02/16,13:20:00,21725.0,21725.0,21699.9,21714.9,0
2018/02/16,13:21:00,21709.9,21735.1,21709.9,21730.1,0
2018/02/16,13:22:00,21735.1,21740.0,21730.0,21740.0,0
2018/02/16,13:23:00,21745.0,21745.0,21720.0,21720.0,0
2018/02/16,13:24:00,21720.0,21720.0,21704.9,21719.9,0
2018/02/16,13:25:00,21719.9,21720.1,21710.1,21720.1,0
2018/02/16,13:26:00,21720.1,21720.1,21705.0,21710.0,0
2018/02/16,13:27:00,21700.0,21735.0,21700.0,21735.0,0
2018/02/16,13:28:00,21735.0,21745.1,21735.0,21740.1,0
2018/02/16,13:29:00,21745.1,21750.0,21740.1,21745.0,0
2018/02/16,13:30:00,21745.0,21750.1,21740.0,21750.1,0
2018/02/16,13:31:00,21755.1,21755.1,21740.2,21740.2,0
2018/02/16,13:32:00,21740.5,21750.5,21735.5,21740.5,0
2018/02/16,13:33:00,21745.5,21745.6,21730.6,21730.6,0
2018/02/16,13:34:00,21730.9,21750.9,21730.9,21740.9,0
2018/02/16,13:35:00,21740.9,21761.0,21740.9,21751.0,0
2018/02/16,13:36:00,21751.1,21761.1,21751.1,21756.1,0
2018/02/16,13:37:00,21761.1,21761.1,21751.1,21751.1,0
2018/02/16,13:38:00,21751.3,21761.3,21731.3,21746.3,0
2018/02/16,13:39:00,21751.3,21761.4,21746.3,21756.4,0
2018/02/16,13:40:00,21761.4,21771.5,21761.4,21761.5,0
2018/02/16,13:41:00,21766.5,21781.4,21761.5,21776.4,0
2018/02/16,13:42:00,21776.4,21776.4,21756.3,21756.3,0
2018/02/16,13:43:00,21756.3,21756.3,21751.2,21751.2,0
2018/02/16,13:44:00,21751.2,21756.2,21746.2,21751.2,0
2018/02/16,13:45:00,21751.2,21756.2,21751.1,21751.1,0
2018/02/16,13:46:00,21751.2,21756.2,21736.2,21741.2,0
2018/02/16,13:47:00,21736.2,21746.1,21731.1,21741.1,0
2018/02/16,13:48:00,21741.1,21741.1,21726.1,21731.1,0
2018/02/16,13:49:00,21731.1,21731.1,21726.1,21731.1,0
2018/02/16,13:50:00,21736.1,21741.2,21731.2,21731.2,0
2018/02/16,13:51:00,21736.2,21741.2,21726.2,21726.2,0
2018/02/16,13:52:00,21726.2,21726.2,21711.2,21716.2,0
2018/02/16,13:53:00,21721.2,21721.2,21706.2,21711.2,0
2018/02/16,13:54:00,21711.1,21711.1,21706.1,21711.1,0
2018/02/16,13:55:00,21716.1,21716.1,21711.1,21711.1,0
2018/02/16,13:56:00,21716.1,21716.1,21686.3,21691.3,0
2018/02/16,13:57:00,21686.3,21696.3,21686.3,21696.3,0
2018/02/16,13:58:00,21701.3,21706.2,21696.2,21706.2,0
2018/02/16,13:59:00,21706.1,21711.1,21701.1,21706.1,0
2018/02/16,14:00:00,21706.1,21716.0,21706.0,21716.0,0
2018/02/16,14:01:00,21716.0,21716.0,21710.9,21715.9,0
2018/02/16,14:02:00,21715.9,21721.0,21715.9,21721.0,0
2018/02/16,14:03:00,21721.0,21721.0,21700.8,21705.8,0
2018/02/16,14:04:00,21705.8,21715.8,21705.8,21710.8,0
2018/02/16,14:05:00,21715.8,21715.8,21710.7,21715.7,0
2018/02/16,14:06:00,21715.7,21715.7,21710.7,21715.7,0
2018/02/16,14:07:00,21710.7,21715.6,21710.6,21715.6,0
2018/02/16,14:08:00,21715.6,21735.6,21715.6,21730.6,0
2018/02/16,14:09:00,21735.6,21740.7,21730.6,21735.7,0
2018/02/16,14:10:00,21735.6,21735.6,21725.6,21730.6,0
2018/02/16,14:11:00,21730.6,21730.7,21720.6,21725.7,0
2018/02/16,14:12:00,21725.7,21725.7,21720.7,21725.7,0
2018/02/16,14:13:00,21725.7,21725.7,21715.7,21715.7,0
2018/02/16,14:14:00,21715.6,21720.6,21715.6,21715.6,0
2018/02/16,14:15:00,21715.5,21720.5,21715.5,21720.5,0
2018/02/16,14:16:00,21720.5,21730.5,21715.5,21730.5,0
2018/02/16,14:17:00,21735.5,21740.5,21725.5,21730.5,0
2018/02/16,14:18:00,21735.5,21745.4,21730.4,21740.4,0
2018/02/16,14:19:00,21740.4,21760.4,21740.4,21755.4,0
2018/02/16,14:20:00,21760.4,21765.4,21750.4,21755.4,0
2018/02/16,14:21:00,21755.2,21760.2,21750.2,21755.2,0
2018/02/16,14:22:00,21760.2,21765.3,21755.2,21760.3,0
2018/02/16,14:23:00,21765.3,21765.3,21760.3,21760.3,0
2018/02/16,14:24:00,21760.3,21760.3,21755.3,21755.3,0
2018/02/16,14:25:00,21755.3,21755.3,21750.2,21755.2,0
2018/02/16,14:26:00,21755.3,21760.3,21755.3,21760.3,0
2018/02/16,14:27:00,21765.3,21765.3,21740.3,21740.3,0
2018/02/16,14:28:00,21740.0,21755.0,21740.0,21755.0,0
2018/02/16,14:29:00,21755.0,21760.2,21750.0,21755.2,0
2018/02/16,14:30:00,21755.2,21760.1,21755.1,21760.1,0
2018/02/16,14:31:00,21760.1,21765.0,21755.0,21765.0,0
2018/02/16,14:32:00,21765.0,21770.0,21750.0,21750.0,0
2018/02/16,14:33:00,21750.0,21755.0,21739.9,21754.9,0
2018/02/16,14:34:00,21754.9,21754.9,21749.7,21749.7,0
2018/02/16,14:35:00,21754.7,21754.7,21739.7,21739.7,0
2018/02/16,14:36:00,21739.7,21739.7,21729.7,21734.7,0
2018/02/16,14:37:00,21734.7,21744.7,21734.7,21739.7,0
2018/02/16,14:38:00,21739.6,21739.6,21734.6,21739.6,0
2018/02/16,14:39:00,21734.6,21739.6,21729.6,21729.6,0
2018/02/16,14:40:00,21729.6,21729.7,21724.7,21729.7,0
2018/02/16,14:41:00,21729.7,21734.8,21714.7,21734.8,0
2018/02/16,14:42:00,21734.8,21739.8,21734.8,21739.8,0
2018/02/16,14:43:00,21739.8,21739.8,21729.8,21734.8,0
2018/02/16,14:44:00,21734.7,21734.7,21724.7,21734.7,0
2018/02/16,14:45:00,21729.7,21734.7,21724.7,21724.7,0
2018/02/16,14:46:00,21724.6,21729.6,21719.6,21724.6,0
2018/02/16,14:48:00,21729.6,21734.6,21729.6,21734.6,0
2018/02/16,14:49:00,21734.6,21739.6,21729.6,21734.6,0
2018/02/16,14:50:00,21734.6,21749.6,21734.6,21744.6,0
2018/02/16,14:51:00,21749.6,21749.6,21739.6,21739.6,0
2018/02/16,14:53:00,21739.6,21744.6,21729.6,21734.6,0
2018/02/16,14:54:00,21739.6,21739.6,21734.6,21734.6,0
2018/02/16,14:55:00,21739.6,21739.6,21729.6,21729.6,0
2018/02/16,14:56:00,21734.6,21734.6,21724.6,21724.6,0
2018/02/16,14:57:00,21724.6,21729.6,21714.6,21719.6,0
2018/02/16,14:58:00,21714.6,21719.6,21704.6,21714.6,0
2018/02/16,14:59:00,21719.6,21724.6,21709.6,21714.6,0
2018/02/16,15:00:00,21714.6,21714.6,21694.6,21714.6,0
2018/02/16,15:01:00,21719.6,21729.6,21694.6,21719.6,0
2018/02/16,15:02:00,21724.6,21729.6,21719.6,21724.6,0
2018/02/16,15:03:00,21729.6,21729.6,21724.6,21724.6,0
2018/02/16,15:04:00,21724.6,21729.6,21724.6,21729.6,0
2018/02/16,15:05:00,21729.6,21729.6,21714.6,21714.6,0
2018/02/16,15:06:00,21714.6,21714.6,21689.6,21694.6,0
2018/02/16,15:07:00,21694.6,21699.6,21684.6,21699.6,0
2018/02/16,15:08:00,21699.6,21709.6,21694.6,21704.6,0
2018/02/16,15:09:00,21709.6,21709.6,21699.6,21704.6,0
2018/02/16,15:10:00,21709.6,21734.6,21704.6,21724.6,0
2018/02/16,15:11:00,21719.6,21724.6,21719.6,21724.6,0
2018/02/16,15:12:00,21729.6,21739.6,21724.6,21729.6,0
2018/02/16,15:13:00,21729.6,21734.6,21729.6,21734.6,0
2018/02/16,15:14:00,21739.6,21739.6,21724.6,21734.6,0
2018/02/16,15:15:00,21739.6,21749.6,21734.6,21749.6,0
2018/02/16,15:16:00,21754.6,21759.6,21739.6,21754.6,0
2018/02/16,15:17:00,21754.6,21759.6,21754.6,21759.6,0
2018/02/16,15:18:00,21764.6,21769.6,21759.6,21769.6,0
2018/02/16,15:19:00,21764.6,21769.6,21764.6,21764.6,0
2018/02/16,15:20:00,21774.6,21774.6,21774.6,21774.6,0
2018/02/16,16:17:00,21779.6,21789.6,21779.6,21779.6,0
2018/02/16,16:18:00,21779.6,21779.6,21779.6,21779.6,0
2018/02/16,16:21:00,21779.6,21779.6,21774.6,21779.6,0
2018/02/16,16:22:00,21784.6,21789.6,21779.6,21784.6,0
2018/02/16,16:23:00,21784.6,21784.6,21779.6,21779.6,0
2018/02/16,16:24:00,21784.6,21794.6,21784.6,21794.6,0
2018/02/16,16:25:00,21799.6,21799.6,21794.6,21794.6,0
2018/02/16,16:26:00,21794.6,21794.6,21784.6,21794.6,0
2018/02/16,16:27:00,21789.6,21799.6,21789.6,21794.6,0
2018/02/16,16:29:00,21794.6,21794.6,21789.6,21789.6,0
2018/02/16,16:30:00,21794.6,21794.6,21784.6,21789.6,0
2018/02/16,16:31:00,21784.6,21794.6,21774.6,21784.6,0
2018/02/16,16:32:00,21779.6,21784.6,21769.6,21769.6,0
2018/02/16,16:33:00,21774.6,21794.6,21764.6,21794.6,0
2018/02/16,16:34:00,21799.6,21799.6,21779.6,21779.6,0
2018/02/16,16:35:00,21784.6,21784.6,21774.6,21779.6,0
2018/02/16,16:36:00,21779.6,21779.6,21769.6,21774.6,0
2018/02/16,16:37:00,21774.6,21779.6,21774.6,21774.6,0
2018/02/16,16:38:00,21779.6,21779.6,21774.6,21779.6,0
2018/02/16,16:39:00,21784.6,21784.6,21774.6,21784.6,0
2018/02/16,16:40:00,21779.6,21789.6,21779.6,21779.6,0
2018/02/16,16:41:00,21779.6,21779.6,21764.6,21769.6,0
2018/02/16,16:42:00,21769.6,21769.6,21759.6,21759.6,0
2018/02/16,16:43:00,21764.6,21774.6,21759.6,21769.6,0
2018/02/16,16:44:00,21774.6,21779.6,21769.6,21769.6,0
2018/02/16,16:45:00,21774.6,21779.6,21769.6,21774.6,0
2018/02/16,16:46:00,21779.6,21789.6,21774.6,21784.6,0
2018/02/16,16:47:00,21784.6,21784.6,21774.6,21784.6,0
2018/02/16,16:48:00,21784.6,21789.6,21779.6,21784.6,0
2018/02/16,16:49:00,21784.6,21784.6,21764.6,21769.6,0
2018/02/16,16:50:00,21774.6,21779.6,21769.6,21779.6,0
2018/02/16,16:51:00,21784.6,21784.6,21779.6,21784.6,0
2018/02/16,16:52:00,21784.6,21789.6,21779.6,21779.6,0
2018/02/16,16:53:00,21784.6,21784.6,21779.6,21784.6,0
2018/02/16,16:54:00,21784.6,21789.6,21779.6,21789.6,0
2018/02/16,16:55:00,21784.6,21804.6,21784.6,21799.6,0
2018/02/16,16:56:00,21804.6,21809.6,21794.6,21804.6,0
2018/02/16,16:57:00,21804.6,21809.6,21799.6,21804.6,0
2018/02/16,16:58:00,21804.6,21804.6,21784.6,21789.6,0
2018/02/16,16:59:00,21789.6,21799.6,21784.6,21794.6,0
2018/02/16,17:00:00,21799.6,21804.6,21794.6,21804.6,0
2018/02/16,17:01:00,21804.6,21804.6,21784.6,21794.6,0
2018/02/16,17:02:00,21799.6,21799.6,21789.6,21799.6,0
2018/02/16,17:03:00,21804.6,21829.6,21799.6,21819.6,0
2018/02/16,17:04:00,21819.6,21819.6,21799.6,21799.6,0
2018/02/16,17:05:00,21804.6,21804.6,21799.6,21804.6,0
2018/02/16,17:06:00,21804.6,21804.6,21789.6,21789.6,0
2018/02/16,17:07:00,21789.6,21789.6,21779.6,21784.6,0
2018/02/16,17:08:00,21779.6,21799.6,21774.6,21794.6,0
2018/02/16,17:09:00,21799.6,21799.6,21789.6,21799.6,0
2018/02/16,17:10:00,21794.6,21799.6,21789.6,21794.6,0
2018/02/16,17:11:00,21794.6,21794.6,21784.6,21789.6,0
2018/02/16,17:12:00,21789.6,21789.6,21784.6,21784.6,0
2018/02/16,17:13:00,21784.6,21784.6,21769.6,21779.6,0
2018/02/16,17:14:00,21784.6,21784.6,21779.6,21779.6,0
2018/02/16,17:15:00,21779.6,21784.6,21774.6,21779.6,0
2018/02/16,17:16:00,21774.6,21779.6,21774.6,21779.6,0
2018/02/16,17:17:00,21784.6,21784.6,21779.6,21779.6,0
2018/02/16,17:18:00,21779.6,21784.6,21764.6,21769.6,0
2018/02/16,17:19:00,21764.6,21779.6,21764.6,21774.6,0
2018/02/16,17:20:00,21774.6,21774.6,21769.6,21769.6,0
2018/02/16,17:21:00,21774.6,21779.6,21764.6,21779.6,0
2018/02/16,17:22:00,21779.6,21789.6,21774.6,21784.6,0
2018/02/16,17:23:00,21784.6,21789.6,21779.6,21789.6,0
2018/02/16,17:24:00,21789.6,21794.6,21784.6,21784.6,0
2018/02/16,17:25:00,21784.6,21794.6,21779.6,21794.6,0
2018/02/16,17:26:00,21799.6,21804.6,21789.6,21799.6,0
2018/02/16,17:27:00,21794.6,21794.6,21784.6,21784.6,0
2018/02/16,17:28:00,21789.6,21789.6,21774.6,21779.6,0
2018/02/16,17:29:00,21779.6,21784.6,21774.6,21779.6,0
2018/02/16,17:30:00,21784.6,21794.6,21779.6,21784.6,0
2018/02/16,17:31:00,21789.6,21799.6,21784.6,21794.6,0
2018/02/16,17:32:00,21799.6,21804.6,21794.6,21804.6,0
2018/02/16,17:33:00,21804.6,21804.6,21794.6,21799.6,0
2018/02/16,17:34:00,21804.6,21804.6,21799.6,21804.6,0
2018/02/16,17:35:00,21799.6,21809.6,21799.6,21809.6,0
2018/02/16,17:36:00,21814.6,21819.6,21804.6,21814.6,0
2018/02/16,17:37:00,21819.6,21829.6,21814.6,21819.6,0
2018/02/16,17:38:00,21824.6,21824.6,21819.6,21824.6,0
2018/02/16,17:39:00,21824.6,21824.6,21819.6,21824.6,0
2018/02/16,17:40:00,21824.6,21834.6,21819.6,21824.6,0
2018/02/16,17:41:00,21824.6,21829.6,21819.6,21824.6,0
2018/02/16,17:42:00,21829.6,21829.6,21814.6,21814.6,0
2018/02/16,17:43:00,21814.6,21814.6,21804.6,21814.6,0
2018/02/16,17:44:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/16,17:45:00,21819.6,21824.6,21819.6,21824.6,0
2018/02/16,17:46:00,21824.6,21829.6,21819.6,21829.6,0
2018/02/16,17:47:00,21834.6,21834.6,21824.6,21829.6,0
2018/02/16,17:48:00,21834.6,21834.6,21829.6,21834.6,0
2018/02/16,17:49:00,21834.6,21839.6,21829.6,21834.6,0
2018/02/16,17:50:00,21839.6,21839.6,21834.6,21834.6,0
2018/02/16,17:51:00,21839.6,21839.6,21834.6,21834.6,0
2018/02/16,17:52:00,21834.6,21844.6,21829.6,21839.6,0
2018/02/16,17:53:00,21839.6,21839.6,21824.6,21824.6,0
2018/02/16,17:54:00,21824.6,21824.6,21824.6,21824.6,0
2018/02/16,17:55:00,21829.6,21829.6,21824.6,21829.6,0
2018/02/16,17:56:00,21829.6,21829.6,21824.6,21824.6,0
2018/02/16,17:57:00,21829.6,21834.6,21829.6,21829.6,0
2018/02/16,17:58:00,21834.6,21834.6,21824.6,21829.6,0
2018/02/16,17:59:00,21829.6,21829.6,21814.6,21814.6,0
2018/02/16,18:00:00,21814.6,21814.6,21809.6,21809.6,0
2018/02/16,18:01:00,21809.6,21814.6,21809.6,21809.6,0
2018/02/16,18:02:00,21814.6,21819.6,21809.6,21814.6,0
2018/02/16,18:03:00,21819.6,21819.6,21809.6,21814.6,0
2018/02/16,18:04:00,21814.6,21814.6,21809.6,21809.6,0
2018/02/16,18:05:00,21814.6,21814.6,21804.6,21809.6,0
2018/02/16,18:06:00,21809.6,21809.6,21804.6,21809.6,0
2018/02/16,18:07:00,21814.6,21819.6,21809.6,21814.6,0
2018/02/16,18:08:00,21819.6,21819.6,21799.6,21804.6,0
2018/02/16,18:09:00,21804.6,21814.6,21804.6,21809.6,0
2018/02/16,18:10:00,21814.6,21814.6,21804.6,21814.6,0
2018/02/16,18:11:00,21814.6,21819.6,21814.6,21814.6,0
2018/02/16,18:12:00,21814.6,21814.6,21804.6,21809.6,0
2018/02/16,18:13:00,21809.6,21809.6,21799.6,21804.6,0
2018/02/16,18:14:00,21804.6,21804.6,21799.6,21799.6,0
2018/02/16,18:15:00,21804.6,21809.6,21799.6,21804.6,0
2018/02/16,18:16:00,21804.6,21809.6,21804.6,21809.6,0
2018/02/16,18:17:00,21809.6,21809.6,21804.6,21804.6,0
2018/02/16,18:18:00,21809.6,21809.6,21799.6,21804.6,0
2018/02/16,18:19:00,21804.6,21804.6,21799.6,21804.6,0
2018/02/16,18:20:00,21809.6,21809.6,21804.6,21809.6,0
2018/02/16,18:22:00,21809.6,21809.6,21804.6,21809.6,0
2018/02/16,18:23:00,21814.6,21819.6,21809.6,21819.6,0
2018/02/16,18:24:00,21824.6,21824.6,21819.6,21824.6,0
2018/02/16,18:25:00,21824.6,21839.6,21819.6,21829.6,0
2018/02/16,18:26:00,21834.6,21834.6,21829.6,21829.6,0
2018/02/16,18:27:00,21834.6,21834.6,21829.6,21829.6,0
2018/02/16,18:28:00,21834.6,21834.6,21829.6,21834.6,0
2018/02/16,18:29:00,21834.6,21834.6,21829.6,21834.6,0
2018/02/16,18:30:00,21839.6,21844.6,21834.6,21844.6,0
2018/02/16,18:31:00,21844.6,21854.6,21844.6,21849.6,0
2018/02/16,18:32:00,21849.6,21854.6,21844.6,21854.6,0
2018/02/16,18:33:00,21854.6,21859.6,21844.6,21849.6,0
2018/02/16,18:34:00,21849.6,21849.6,21844.6,21844.6,0
2018/02/16,18:35:00,21849.6,21854.6,21844.6,21849.6,0
2018/02/16,18:36:00,21849.6,21849.6,21844.6,21849.6,0
2018/02/16,18:37:00,21849.6,21849.6,21849.6,21849.6,0
2018/02/16,18:38:00,21854.6,21854.6,21849.6,21854.6,0
2018/02/16,18:39:00,21859.6,21859.6,21854.6,21854.6,0
2018/02/16,18:40:00,21854.6,21859.6,21854.6,21854.6,0
2018/02/16,18:41:00,21854.6,21859.6,21854.6,21859.6,0
2018/02/16,18:42:00,21859.6,21859.6,21844.6,21849.6,0
2018/02/16,18:43:00,21854.6,21854.6,21849.6,21849.6,0
2018/02/16,18:44:00,21854.6,21854.6,21849.6,21849.6,0
2018/02/16,18:45:00,21854.6,21859.6,21849.6,21859.6,0
2018/02/16,18:46:00,21859.6,21859.6,21849.6,21854.6,0
2018/02/16,18:47:00,21854.6,21854.6,21849.6,21849.6,0
2018/02/16,18:48:00,21854.6,21854.6,21844.6,21844.6,0
2018/02/16,18:49:00,21849.6,21854.6,21844.6,21849.6,0
2018/02/16,18:50:00,21849.6,21849.6,21844.6,21849.6,0
2018/02/16,18:51:00,21849.6,21854.6,21849.6,21854.6,0
2018/02/16,18:52:00,21854.6,21854.6,21849.6,21849.6,0
2018/02/16,18:53:00,21854.6,21854.6,21849.6,21849.6,0
2018/02/16,18:54:00,21849.6,21849.6,21844.6,21849.6,0
2018/02/16,18:55:00,21849.6,21849.6,21844.6,21844.6,0
2018/02/16,18:56:00,21849.6,21849.6,21844.6,21849.6,0
2018/02/16,18:57:00,21849.6,21849.6,21844.6,21844.6,0
2018/02/16,18:58:00,21849.6,21849.6,21844.6,21849.6,0
2018/02/16,18:59:00,21849.6,21849.6,21844.6,21849.6,0
2018/02/16,19:00:00,21849.6,21849.6,21844.6,21849.6,0
2018/02/16,19:01:00,21849.6,21849.6,21844.6,21849.6,0
2018/02/16,19:02:00,21849.6,21854.6,21849.6,21854.6,0
2018/02/16,19:03:00,21849.6,21854.6,21844.6,21849.6,0
2018/02/16,19:04:00,21849.6,21849.6,21844.6,21849.6,0
2018/02/16,19:05:00,21849.6,21849.6,21849.6,21849.6,0
2018/02/16,19:06:00,21849.6,21849.6,21839.6,21839.6,0
2018/02/16,19:07:00,21839.6,21859.6,21839.6,21859.6,0
2018/02/16,19:08:00,21859.6,21859.6,21854.6,21854.6,0
2018/02/16,19:09:00,21859.6,21864.6,21854.6,21859.6,0
2018/02/16,19:10:00,21864.6,21864.6,21854.6,21859.6,0
2018/02/16,19:11:00,21854.6,21859.6,21849.6,21849.6,0
2018/02/16,19:12:00,21849.6,21849.6,21844.6,21849.6,0
2018/02/16,19:13:00,21854.6,21854.6,21849.6,21854.6,0
2018/02/16,19:14:00,21854.6,21854.6,21849.6,21849.6,0
2018/02/16,19:15:00,21849.6,21854.6,21849.6,21854.6,0
2018/02/16,19:16:00,21849.6,21854.6,21849.6,21849.6,0
2018/02/16,19:17:00,21854.6,21854.6,21849.6,21854.6,0
2018/02/16,19:18:00,21859.6,21859.6,21854.6,21859.6,0
2018/02/16,19:19:00,21854.6,21859.6,21849.6,21849.6,0
2018/02/16,19:20:00,21849.6,21849.6,21844.6,21844.6,0
2018/02/16,19:21:00,21844.6,21844.6,21839.6,21844.6,0
2018/02/16,19:22:00,21844.6,21844.6,21839.6,21839.6,0
2018/02/16,19:23:00,21839.6,21839.6,21834.6,21834.6,0
2018/02/16,19:24:00,21839.6,21839.6,21834.6,21839.6,0
2018/02/16,19:25:00,21834.6,21839.6,21834.6,21839.6,0
2018/02/16,19:26:00,21839.6,21839.6,21834.6,21834.6,0
2018/02/16,19:27:00,21839.6,21839.6,21834.6,21839.6,0
2018/02/16,19:28:00,21844.6,21844.6,21839.6,21839.6,0
2018/02/16,19:29:00,21839.6,21839.6,21834.6,21839.6,0
2018/02/16,19:30:00,21839.6,21839.6,21834.6,21834.6,0
2018/02/16,19:31:00,21834.6,21834.6,21829.6,21829.6,0
2018/02/16,19:32:00,21829.6,21829.6,21819.6,21824.6,0
2018/02/16,19:33:00,21824.6,21824.6,21819.6,21819.6,0
2018/02/16,19:34:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/16,19:35:00,21819.6,21819.6,21799.6,21804.6,0
2018/02/16,19:36:00,21799.6,21809.6,21799.6,21809.6,0
2018/02/16,19:37:00,21809.6,21809.6,21804.6,21804.6,0
2018/02/16,19:38:00,21809.6,21809.6,21794.6,21799.6,0
2018/02/16,19:39:00,21804.6,21809.6,21799.6,21804.6,0
2018/02/16,19:40:00,21804.6,21814.6,21799.6,21814.6,0
2018/02/16,19:41:00,21814.6,21814.6,21779.6,21784.6,0
2018/02/16,19:42:00,21784.6,21784.6,21774.6,21779.6,0
2018/02/16,19:43:00,21779.6,21784.6,21774.6,21779.6,0
2018/02/16,19:44:00,21779.6,21784.6,21774.6,21779.6,0
2018/02/16,19:45:00,21779.6,21779.6,21774.6,21779.6,0
2018/02/16,19:46:00,21784.6,21789.6,21779.6,21784.6,0
2018/02/16,19:47:00,21784.6,21784.6,21779.6,21784.6,0
2018/02/16,19:48:00,21789.6,21789.6,21774.6,21779.6,0
2018/02/16,19:49:00,21784.6,21789.6,21779.6,21784.6,0
2018/02/16,19:50:00,21784.6,21784.6,21774.6,21779.6,0
2018/02/16,19:51:00,21779.6,21779.6,21764.6,21769.6,0
2018/02/16,19:52:00,21774.6,21779.6,21764.6,21774.6,0
2018/02/16,19:53:00,21779.6,21794.6,21779.6,21794.6,0
2018/02/16,19:54:00,21799.6,21804.6,21794.6,21799.6,0
2018/02/16,19:55:00,21799.6,21799.6,21789.6,21789.6,0
2018/02/16,19:56:00,21794.6,21794.6,21779.6,21789.6,0
2018/02/16,19:57:00,21784.6,21789.6,21779.6,21779.6,0
2018/02/16,19:58:00,21779.6,21784.6,21774.6,21784.6,0
2018/02/16,19:59:00,21784.6,21794.6,21779.6,21794.6,0
2018/02/16,20:00:00,21789.6,21799.6,21789.6,21789.6,0
2018/02/16,20:01:00,21789.6,21794.6,21779.6,21784.6,0
2018/02/16,20:02:00,21789.6,21799.6,21789.6,21799.6,0
2018/02/16,20:03:00,21799.6,21804.6,21794.6,21799.6,0
2018/02/16,20:04:00,21799.6,21804.6,21794.6,21799.6,0
2018/02/16,20:05:00,21794.6,21794.6,21784.6,21789.6,0
2018/02/16,20:06:00,21789.6,21789.6,21779.6,21779.6,0
2018/02/16,20:07:00,21779.6,21784.6,21774.6,21779.6,0
2018/02/16,20:08:00,21779.6,21794.6,21774.6,21794.6,0
2018/02/16,20:09:00,21799.6,21799.6,21789.6,21794.6,0
2018/02/16,20:10:00,21789.6,21804.6,21789.6,21804.6,0
2018/02/16,20:11:00,21809.6,21809.6,21804.6,21804.6,0
2018/02/16,20:12:00,21804.6,21804.6,21794.6,21804.6,0
2018/02/16,20:13:00,21804.6,21809.6,21799.6,21804.6,0
2018/02/16,20:14:00,21804.6,21804.6,21794.6,21794.6,0
2018/02/16,20:15:00,21799.6,21804.6,21794.6,21799.6,0
2018/02/16,20:16:00,21799.6,21799.6,21799.6,21799.6,0
2018/02/16,20:17:00,21799.6,21809.6,21799.6,21809.6,0
2018/02/16,20:18:00,21814.6,21819.6,21809.6,21814.6,0
2018/02/16,20:19:00,21814.6,21814.6,21804.6,21804.6,0
2018/02/16,20:20:00,21804.6,21814.6,21804.6,21814.6,0
2018/02/16,20:21:00,21814.6,21814.6,21809.6,21814.6,0
2018/02/16,20:22:00,21814.6,21814.6,21809.6,21814.6,0
2018/02/16,20:23:00,21819.6,21829.6,21819.6,21824.6,0
2018/02/16,20:24:00,21829.6,21834.6,21824.6,21824.6,0
2018/02/16,20:25:00,21824.6,21824.6,21814.6,21819.6,0
2018/02/16,20:26:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/16,20:27:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/16,20:28:00,21814.6,21814.6,21809.6,21809.6,0
2018/02/16,20:29:00,21809.6,21809.6,21804.6,21804.6,0
2018/02/16,20:30:00,21804.6,21804.6,21804.6,21804.6,0
2018/02/16,20:31:00,21804.6,21809.6,21799.6,21804.6,0
2018/02/16,20:32:00,21804.6,21804.6,21794.6,21799.6,0
2018/02/16,20:33:00,21799.6,21799.6,21794.6,21799.6,0
2018/02/16,20:34:00,21804.6,21804.6,21799.6,21799.6,0
2018/02/16,20:35:00,21799.6,21799.6,21794.6,21794.6,0
2018/02/16,20:36:00,21799.6,21799.6,21794.6,21799.6,0
2018/02/16,20:37:00,21804.6,21804.6,21799.6,21804.6,0
2018/02/16,20:38:00,21804.6,21804.6,21799.6,21799.6,0
2018/02/16,20:39:00,21799.6,21799.6,21789.6,21789.6,0
2018/02/16,20:40:00,21789.6,21794.6,21789.6,21789.6,0
2018/02/16,20:41:00,21794.6,21794.6,21784.6,21789.6,0
2018/02/16,20:42:00,21784.6,21794.6,21784.6,21794.6,0
2018/02/16,20:43:00,21794.6,21799.6,21789.6,21799.6,0
2018/02/16,20:44:00,21804.6,21804.6,21799.6,21799.6,0
2018/02/16,20:45:00,21799.6,21804.6,21799.6,21804.6,0
2018/02/16,20:46:00,21804.6,21804.6,21794.6,21799.6,0
2018/02/16,20:47:00,21794.6,21799.6,21794.6,21799.6,0
2018/02/16,20:48:00,21804.6,21804.6,21799.6,21804.6,0
2018/02/16,20:49:00,21804.6,21804.6,21799.6,21799.6,0
2018/02/16,20:50:00,21799.6,21799.6,21794.6,21799.6,0
2018/02/16,20:51:00,21794.6,21799.6,21794.6,21799.6,0
2018/02/16,20:52:00,21799.6,21799.6,21799.6,21799.6,0
2018/02/16,20:53:00,21804.6,21804.6,21799.6,21804.6,0
2018/02/16,20:54:00,21804.6,21804.6,21794.6,21799.6,0
2018/02/16,20:55:00,21794.6,21804.6,21794.6,21799.6,0
2018/02/16,20:56:00,21799.6,21809.6,21799.6,21804.6,0
2018/02/16,20:57:00,21804.6,21814.6,21804.6,21814.6,0
2018/02/16,20:58:00,21814.6,21814.6,21804.6,21804.6,0
2018/02/16,20:59:00,21804.6,21809.6,21804.6,21809.6,0
2018/02/16,21:00:00,21814.6,21814.6,21809.6,21809.6,0
2018/02/16,21:01:00,21809.6,21809.6,21804.6,21809.6,0
2018/02/16,21:02:00,21804.6,21809.6,21804.6,21804.6,0
2018/02/16,21:03:00,21804.6,21804.6,21804.6,21804.6,0
2018/02/16,21:04:00,21804.6,21804.6,21799.6,21804.6,0
2018/02/16,21:05:00,21804.6,21804.6,21799.6,21804.6,0
2018/02/16,21:06:00,21804.6,21804.6,21799.6,21804.6,0
2018/02/16,21:07:00,21804.6,21814.6,21799.6,21814.6,0
2018/02/16,21:08:00,21814.6,21814.6,21809.6,21809.6,0
2018/02/16,21:09:00,21814.6,21819.6,21809.6,21814.6,0
2018/02/16,21:10:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/16,21:11:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/16,21:12:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/16,21:13:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/16,21:14:00,21824.6,21824.6,21814.6,21819.6,0
2018/02/16,21:15:00,21814.6,21819.6,21814.6,21814.6,0
2018/02/16,21:16:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/16,21:17:00,21814.6,21814.6,21809.6,21809.6,0
2018/02/16,21:19:00,21814.6,21814.6,21809.6,21814.6,0
2018/02/16,21:20:00,21809.6,21819.6,21809.6,21819.6,0
2018/02/16,21:21:00,21814.6,21819.6,21814.6,21814.6,0
2018/02/16,21:22:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/16,21:23:00,21819.6,21824.6,21814.6,21824.6,0
2018/02/16,21:24:00,21819.6,21824.6,21819.6,21819.6,0
2018/02/16,21:25:00,21824.6,21824.6,21819.6,21819.6,0
2018/02/16,21:26:00,21824.6,21824.6,21819.6,21819.6,0
2018/02/16,21:27:00,21819.6,21824.6,21819.6,21824.6,0
2018/02/16,21:28:00,21824.6,21824.6,21819.6,21824.6,0
2018/02/16,21:29:00,21824.6,21824.6,21814.6,21819.6,0
2018/02/16,21:30:00,21819.6,21824.6,21819.6,21819.6,0
2018/02/16,21:31:00,21824.6,21824.6,21814.6,21814.6,0
2018/02/16,21:32:00,21819.6,21824.6,21814.6,21819.6,0
2018/02/16,21:33:00,21824.6,21824.6,21819.6,21824.6,0
2018/02/16,21:34:00,21824.6,21824.6,21819.6,21824.6,0
2018/02/16,21:35:00,21824.6,21824.6,21819.6,21819.6,0
2018/02/16,21:38:00,21824.6,21829.6,21819.6,21824.6,0
2018/02/16,21:39:00,21824.6,21824.6,21819.6,21824.6,0
2018/02/16,21:40:00,21829.6,21834.6,21824.6,21829.6,0
2018/02/16,21:41:00,21834.6,21834.6,21829.6,21829.6,0
2018/02/16,21:42:00,21834.6,21834.6,21829.6,21829.6,0
2018/02/16,21:43:00,21834.6,21834.6,21829.6,21834.6,0
2018/02/16,21:47:00,21839.6,21839.6,21839.6,21839.6,0
2018/02/16,21:48:00,21839.6,21839.6,21834.6,21834.6,0
2018/02/16,21:49:00,21834.6,21839.6,21834.6,21834.6,0
2018/02/16,21:50:00,21834.6,21834.6,21829.6,21829.6,0
2018/02/16,21:51:00,21829.6,21829.6,21824.6,21829.6,0
2018/02/16,21:52:00,21824.6,21829.6,21824.6,21824.6,0
2018/02/16,21:53:00,21819.6,21829.6,21819.6,21829.6,0
2018/02/16,21:54:00,21829.6,21834.6,21829.6,21834.6,0
2018/02/16,21:55:00,21834.6,21834.6,21829.6,21834.6,0
2018/02/16,21:56:00,21834.6,21834.6,21829.6,21829.6,0
2018/02/16,21:58:00,21834.6,21834.6,21829.6,21829.6,0
2018/02/16,21:59:00,21829.6,21829.6,21824.6,21829.6,0
2018/02/16,22:00:00,21829.6,21829.6,21824.6,21829.6,0
2018/02/16,22:01:00,21824.6,21829.6,21819.6,21819.6,0
2018/02/16,22:02:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/16,22:03:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/16,22:04:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/16,22:05:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/16,22:06:00,21814.6,21814.6,21809.6,21814.6,0
2018/02/16,22:07:00,21814.6,21814.6,21814.6,21814.6,0
2018/02/16,22:08:00,21809.6,21814.6,21809.6,21809.6,0
2018/02/16,22:10:00,21809.6,21809.6,21804.6,21809.6,0
2018/02/16,22:11:00,21804.6,21814.6,21804.6,21804.6,0
2018/02/16,22:12:00,21804.6,21809.6,21804.6,21804.6,0
2018/02/16,22:13:00,21804.6,21809.6,21799.6,21799.6,0
2018/02/16,22:14:00,21799.6,21799.6,21794.6,21794.6,0
2018/02/16,22:15:00,21799.6,21804.6,21799.6,21804.6,0
2018/02/16,22:16:00,21804.6,21809.6,21799.6,21809.6,0
2018/02/16,22:18:00,21814.6,21819.6,21814.6,21814.6,0
2018/02/16,22:19:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/16,22:20:00,21814.6,21814.6,21809.6,21814.6,0
2018/02/16,22:21:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/16,22:22:00,21814.6,21819.6,21814.6,21814.6,0
2018/02/16,22:23:00,21814.6,21814.6,21809.6,21809.6,0
2018/02/16,22:24:00,21814.6,21814.6,21809.6,21809.6,0
2018/02/16,22:25:00,21814.6,21814.6,21809.6,21814.6,0
2018/02/16,22:26:00,21814.6,21814.6,21809.6,21809.6,0
2018/02/16,22:27:00,21809.6,21809.6,21794.6,21794.6,0
2018/02/16,22:28:00,21794.6,21794.6,21794.6,21794.6,0
2018/02/16,22:29:00,21799.6,21799.6,21794.6,21799.6,0
2018/02/16,22:30:00,21799.6,21804.6,21799.6,21799.6,0
2018/02/16,22:31:00,21804.6,21809.6,21799.6,21804.6,0
2018/02/16,22:32:00,21804.6,21814.6,21804.6,21814.6,0
2018/02/16,22:33:00,21814.6,21819.6,21809.6,21814.6,0
2018/02/16,22:34:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/16,22:35:00,21819.6,21824.6,21814.6,21819.6,0
2018/02/16,22:36:00,21824.6,21824.6,21819.6,21819.6,0
2018/02/16,22:37:00,21819.6,21819.6,21804.6,21804.6,0
2018/02/16,22:38:00,21809.6,21809.6,21794.6,21804.6,0
2018/02/16,22:39:00,21804.6,21809.6,21799.6,21804.6,0
2018/02/16,22:40:00,21804.6,21809.6,21804.6,21809.6,0
2018/02/16,22:41:00,21809.6,21814.6,21804.6,21804.6,0
2018/02/16,22:42:00,21809.6,21814.6,21804.6,21814.6,0
2018/02/16,22:43:00,21814.6,21814.6,21804.6,21804.6,0
2018/02/16,22:44:00,21804.6,21804.6,21799.6,21804.6,0
2018/02/16,22:45:00,21809.6,21809.6,21794.6,21799.6,0
2018/02/16,22:46:00,21799.6,21804.6,21794.6,21799.6,0
2018/02/16,22:47:00,21804.6,21809.6,21799.6,21804.6,0
2018/02/16,22:48:00,21809.6,21809.6,21809.6,21809.6,0
2018/02/16,22:49:00,21809.6,21809.6,21804.6,21809.6,0
2018/02/16,22:50:00,21809.6,21809.6,21804.6,21804.6,0
2018/02/16,22:51:00,21809.6,21809.6,21804.6,21804.6,0
2018/02/16,22:52:00,21804.6,21804.6,21794.6,21794.6,0
2018/02/16,22:53:00,21799.6,21804.6,21794.6,21804.6,0
2018/02/16,22:54:00,21804.6,21804.6,21794.6,21794.6,0
2018/02/16,22:55:00,21794.6,21794.6,21784.6,21789.6,0
2018/02/16,22:56:00,21789.6,21789.6,21784.6,21789.6,0
2018/02/16,22:57:00,21789.6,21789.6,21784.6,21784.6,0
2018/02/16,22:58:00,21789.6,21789.6,21784.6,21789.6,0
2018/02/16,22:59:00,21784.6,21794.6,21784.6,21789.6,0
2018/02/16,23:00:00,21789.6,21794.6,21779.6,21784.6,0
2018/02/16,23:01:00,21779.6,21789.6,21774.6,21784.6,0
2018/02/16,23:02:00,21784.6,21789.6,21774.6,21779.6,0
2018/02/16,23:03:00,21774.6,21789.6,21774.6,21779.6,0
2018/02/16,23:04:00,21784.6,21784.6,21774.6,21774.6,0
2018/02/16,23:05:00,21779.6,21779.6,21769.6,21779.6,0
2018/02/16,23:06:00,21784.6,21784.6,21774.6,21779.6,0
2018/02/16,23:07:00,21774.6,21779.6,21769.6,21779.6,0
2018/02/16,23:08:00,21779.6,21784.6,21774.6,21779.6,0
2018/02/16,23:09:00,21779.6,21779.6,21774.6,21774.6,0
2018/02/16,23:10:00,21774.6,21774.6,21764.6,21764.6,0
2018/02/16,23:11:00,21769.6,21769.6,21759.6,21759.6,0
2018/02/16,23:12:00,21764.6,21774.6,21759.6,21769.6,0
2018/02/16,23:13:00,21769.6,21769.6,21764.6,21769.6,0
2018/02/16,23:14:00,21769.6,21774.6,21759.6,21769.6,0
2018/02/16,23:15:00,21769.6,21774.6,21764.6,21769.6,0
2018/02/16,23:16:00,21769.6,21784.6,21764.6,21779.6,0
2018/02/16,23:17:00,21779.6,21779.6,21764.6,21769.6,0
2018/02/16,23:18:00,21769.6,21789.6,21764.6,21789.6,0
2018/02/16,23:19:00,21789.6,21794.6,21784.6,21789.6,0
2018/02/16,23:20:00,21784.6,21789.6,21779.6,21789.6,0
2018/02/16,23:21:00,21794.6,21794.6,21784.6,21784.6,0
2018/02/16,23:22:00,21789.6,21789.6,21779.6,21784.6,0
2018/02/16,23:23:00,21789.6,21789.6,21779.6,21779.6,0
2018/02/16,23:24:00,21784.6,21789.6,21779.6,21784.6,0
2018/02/16,23:25:00,21789.6,21799.6,21784.6,21799.6,0
2018/02/16,23:26:00,21799.6,21799.6,21789.6,21794.6,0
2018/02/16,23:27:00,21794.6,21794.6,21784.6,21784.6,0
2018/02/16,23:28:00,21784.6,21784.6,21774.6,21779.6,0
2018/02/16,23:29:00,21779.6,21779.6,21769.6,21779.6,0
2018/02/16,23:30:00,21779.6,21784.6,21774.6,21784.6,0
2018/02/16,23:31:00,21789.6,21814.6,21784.6,21809.6,0
2018/02/16,23:32:00,21809.6,21824.6,21804.6,21819.6,0
2018/02/16,23:33:00,21819.6,21824.6,21804.6,21819.6,0
2018/02/16,23:34:00,21819.6,21819.6,21809.6,21814.6,0
2018/02/16,23:35:00,21814.6,21819.6,21799.6,21814.6,0
2018/02/16,23:36:00,21819.6,21829.6,21814.6,21829.6,0
2018/02/16,23:37:00,21824.6,21839.6,21819.6,21839.6,0
2018/02/16,23:38:00,21839.6,21844.6,21834.6,21844.6,0
2018/02/16,23:39:00,21849.6,21859.6,21844.6,21854.6,0
2018/02/16,23:40:00,21854.6,21859.6,21844.6,21849.6,0
2018/02/16,23:41:00,21849.6,21849.6,21839.6,21839.6,0
2018/02/16,23:42:00,21844.6,21844.6,21814.6,21819.6,0
2018/02/16,23:43:00,21814.6,21829.6,21814.6,21824.6,0
2018/02/16,23:44:00,21829.6,21829.6,21819.6,21819.6,0
2018/02/16,23:45:00,21819.6,21824.6,21809.6,21809.6,0
2018/02/16,23:46:00,21814.6,21829.6,21799.6,21829.6,0
2018/02/16,23:47:00,21834.6,21839.6,21824.6,21829.6,0
2018/02/16,23:48:00,21829.6,21829.6,21814.6,21824.6,0
2018/02/16,23:49:00,21824.6,21829.6,21819.6,21824.6,0
2018/02/16,23:50:00,21824.6,21844.6,21824.6,21824.6,0
2018/02/16,23:51:00,21824.6,21824.6,21789.6,21814.6,0
2018/02/16,23:52:00,21814.6,21814.6,21804.6,21809.6,0
2018/02/16,23:53:00,21814.6,21814.6,21799.6,21809.6,0
2018/02/16,23:54:00,21809.6,21814.6,21799.6,21814.6,0
2018/02/16,23:55:00,21819.6,21819.6,21804.6,21809.6,0
2018/02/16,23:56:00,21814.6,21819.6,21809.6,21814.6,0
2018/02/16,23:57:00,21819.6,21819.6,21804.6,21809.6,0
2018/02/16,23:58:00,21809.6,21814.6,21804.6,21804.6,0
2018/02/16,23:59:00,21804.6,21804.6,21794.6,21794.6,0
2018/02/17,00:00:00,21794.6,21799.6,21794.6,21799.6,0
2018/02/17,00:01:00,21799.6,21799.6,21779.6,21784.6,0
2018/02/17,00:02:00,21789.6,21804.6,21779.6,21794.6,0
2018/02/17,00:03:00,21799.6,21799.6,21789.6,21794.6,0
2018/02/17,00:04:00,21794.6,21799.6,21789.6,21789.6,0
2018/02/17,00:05:00,21794.6,21804.6,21789.6,21794.6,0
2018/02/17,00:06:00,21789.6,21794.6,21774.6,21789.6,0
2018/02/17,00:07:00,21789.6,21789.6,21774.6,21779.6,0
2018/02/17,00:08:00,21779.6,21784.6,21774.6,21774.6,0
2018/02/17,00:09:00,21779.6,21799.6,21774.6,21799.6,0
2018/02/17,00:10:00,21799.6,21814.6,21799.6,21804.6,0
2018/02/17,00:11:00,21809.6,21814.6,21799.6,21804.6,0
2018/02/17,00:12:00,21809.6,21809.6,21794.6,21799.6,0
2018/02/17,00:13:00,21794.6,21804.6,21789.6,21804.6,0
2018/02/17,00:14:00,21804.6,21804.6,21784.6,21784.6,0
2018/02/17,00:15:00,21789.6,21814.6,21784.6,21809.6,0
2018/02/17,00:16:00,21814.6,21834.6,21814.6,21824.6,0
2018/02/17,00:17:00,21824.6,21839.6,21814.6,21829.6,0
2018/02/17,00:18:00,21824.6,21839.6,21824.6,21829.6,0
2018/02/17,00:19:00,21834.6,21834.6,21819.6,21824.6,0
2018/02/17,00:20:00,21824.6,21824.6,21814.6,21814.6,0
2018/02/17,00:21:00,21819.6,21819.6,21809.6,21814.6,0
2018/02/17,00:22:00,21819.6,21824.6,21814.6,21819.6,0
2018/02/17,00:23:00,21819.6,21824.6,21814.6,21819.6,0
2018/02/17,00:24:00,21819.6,21819.6,21799.6,21804.6,0
2018/02/17,00:25:00,21809.6,21814.6,21804.6,21809.6,0
2018/02/17,00:26:00,21814.6,21819.6,21809.6,21809.6,0
2018/02/17,00:27:00,21809.6,21809.6,21799.6,21804.6,0
2018/02/17,00:28:00,21809.6,21819.6,21804.6,21814.6,0
2018/02/17,00:29:00,21814.6,21824.6,21804.6,21809.6,0
2018/02/17,00:30:00,21809.6,21809.6,21804.6,21809.6,0
2018/02/17,00:31:00,21809.6,21814.6,21804.6,21809.6,0
2018/02/17,00:32:00,21814.6,21819.6,21809.6,21819.6,0
2018/02/17,00:33:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/17,00:34:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/17,00:35:00,21814.6,21819.6,21809.6,21809.6,0
2018/02/17,00:36:00,21814.6,21819.6,21809.6,21819.6,0
2018/02/17,00:37:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/17,00:38:00,21824.6,21824.6,21814.6,21814.6,0
2018/02/17,00:39:00,21814.6,21819.6,21809.6,21814.6,0
2018/02/17,00:40:00,21814.6,21814.6,21804.6,21804.6,0
2018/02/17,00:41:00,21804.6,21809.6,21799.6,21804.6,0
2018/02/17,00:42:00,21809.6,21814.6,21804.6,21814.6,0
2018/02/17,00:43:00,21819.6,21819.6,21804.6,21809.6,0
2018/02/17,00:44:00,21809.6,21809.6,21804.6,21804.6,0
2018/02/17,00:45:00,21809.6,21809.6,21794.6,21799.6,0
2018/02/17,00:46:00,21794.6,21799.6,21794.6,21799.6,0
2018/02/17,00:47:00,21799.6,21814.6,21794.6,21809.6,0
2018/02/17,00:48:00,21814.6,21819.6,21809.6,21814.6,0
2018/02/17,00:49:00,21814.6,21814.6,21799.6,21804.6,0
2018/02/17,00:50:00,21809.6,21809.6,21799.6,21804.6,0
2018/02/17,00:51:00,21809.6,21809.6,21794.6,21794.6,0
2018/02/17,00:52:00,21799.6,21799.6,21784.6,21784.6,0
2018/02/17,00:53:00,21789.6,21789.6,21784.6,21784.6,0
2018/02/17,00:54:00,21789.6,21794.6,21784.6,21789.6,0
2018/02/17,00:55:00,21794.6,21799.6,21789.6,21794.6,0
2018/02/17,00:56:00,21799.6,21799.6,21794.6,21799.6,0
2018/02/17,00:57:00,21804.6,21809.6,21799.6,21804.6,0
2018/02/17,00:58:00,21809.6,21809.6,21799.6,21804.6,0
2018/02/17,00:59:00,21809.6,21809.6,21799.6,21804.6,0
2018/02/17,01:00:00,21809.6,21809.6,21789.6,21794.6,0
2018/02/17,01:01:00,21794.6,21809.6,21789.6,21804.6,0
2018/02/17,01:02:00,21804.6,21809.6,21799.6,21809.6,0
2018/02/17,01:03:00,21809.6,21809.6,21804.6,21804.6,0
2018/02/17,01:04:00,21809.6,21809.6,21794.6,21799.6,0
2018/02/17,01:05:00,21804.6,21819.6,21799.6,21814.6,0
2018/02/17,01:06:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/17,01:07:00,21819.6,21824.6,21814.6,21819.6,0
2018/02/17,01:08:00,21824.6,21824.6,21819.6,21819.6,0
2018/02/17,01:09:00,21824.6,21829.6,21819.6,21824.6,0
2018/02/17,01:10:00,21829.6,21834.6,21824.6,21829.6,0
2018/02/17,01:11:00,21829.6,21834.6,21824.6,21829.6,0
2018/02/17,01:12:00,21834.6,21839.6,21829.6,21839.6,0
2018/02/17,01:13:00,21839.6,21839.6,21834.6,21839.6,0
2018/02/17,01:14:00,21839.6,21839.6,21829.6,21834.6,0
2018/02/17,01:15:00,21834.6,21839.6,21829.6,21839.6,0
2018/02/17,01:16:00,21834.6,21839.6,21829.6,21829.6,0
2018/02/17,01:17:00,21829.6,21829.6,21824.6,21824.6,0
2018/02/17,01:18:00,21829.6,21829.6,21824.6,21829.6,0
2018/02/17,01:19:00,21824.6,21829.6,21819.6,21819.6,0
2018/02/17,01:20:00,21824.6,21829.6,21819.6,21829.6,0
2018/02/17,01:21:00,21829.6,21829.6,21824.6,21829.6,0
2018/02/17,01:22:00,21824.6,21829.6,21824.6,21829.6,0
2018/02/17,01:23:00,21829.6,21829.6,21824.6,21829.6,0
2018/02/17,01:24:00,21829.6,21829.6,21824.6,21824.6,0
2018/02/17,01:25:00,21824.6,21824.6,21819.6,21824.6,0
2018/02/17,01:26:00,21824.6,21824.6,21824.6,21824.6,0
2018/02/17,01:27:00,21824.6,21824.6,21819.6,21824.6,0
2018/02/17,01:28:00,21824.6,21824.6,21814.6,21819.6,0
2018/02/17,01:29:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/17,01:30:00,21824.6,21824.6,21809.6,21814.6,0
2018/02/17,01:31:00,21814.6,21824.6,21809.6,21819.6,0
2018/02/17,01:32:00,21819.6,21819.6,21809.6,21814.6,0
2018/02/17,01:33:00,21814.6,21814.6,21809.6,21814.6,0
2018/02/17,01:34:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/17,01:35:00,21814.6,21819.6,21809.6,21814.6,0
2018/02/17,01:36:00,21814.6,21819.6,21809.6,21814.6,0
2018/02/17,01:37:00,21814.6,21814.6,21814.6,21814.6,0
2018/02/17,01:38:00,21819.6,21819.6,21814.6,21814.6,0
2018/02/17,01:39:00,21819.6,21819.6,21814.6,21819.6,0
2018/02/17,01:41:00,21824.6,21829.6,21824.6,21824.6,0
2018/02/17,01:42:00,21829.6,21829.6,21824.6,21824.6,0
2018/02/17,01:46:00,21829.6,21829.6,21824.6,21829.6,0
2018/02/17,01:47:00,21829.6,21829.6,21819.6,21819.6,0
2018/02/17,01:48:00,21819.6,21824.6,21819.6,21824.6,0
2018/02/17,01:49:00,21824.6,21824.6,21819.6,21819.6,0
2018/02/17,01:50:00,21824.6,21824.6,21819.6,21819.6,0
2018/02/17,01:51:00,21824.6,21829.6,21824.6,21829.6,0
2018/02/17,01:52:00,21834.6,21834.6,21829.6,21829.6,0
2018/02/17,01:53:00,21834.6,21834.6,21829.6,21834.6,0
2018/02/17,01:54:00,21834.6,21834.6,21829.6,21829.6,0
2018/02/17,01:55:00,21834.6,21834.6,21829.6,21829.6,0
2018/02/17,01:56:00,21829.6,21834.6,21829.6,21829.6,0
2018/02/17,01:57:00,21834.6,21839.6,21834.6,21834.6,0
2018/02/17,01:58:00,21839.6,21839.6,21834.6,21839.6,0
2018/02/17,01:59:00,21834.6,21839.6,21834.6,21839.6,0
2018/02/17,02:00:00,21844.6,21844.6,21839.6,21839.6,0
2018/02/17,02:01:00,21839.6,21844.6,21839.6,21844.6,0
2018/02/17,02:02:00,21849.6,21849.6,21844.6,21844.6,0
2018/02/17,02:03:00,21849.6,21859.6,21849.6,21854.6,0
2018/02/17,02:04:00,21859.6,21859.6,21854.6,21859.6,0
2018/02/17,02:05:00,21854.6,21859.6,21854.6,21854.6,0
2018/02/17,02:06:00,21859.6,21859.6,21854.6,21859.6,0
2018/02/17,02:07:00,21859.6,21859.6,21854.6,21854.6,0
2018/02/17,02:08:00,21854.6,21854.6,21844.6,21849.6,0
2018/02/17,02:09:00,21854.6,21854.6,21849.6,21854.6,0
2018/02/17,02:10:00,21854.6,21859.6,21849.6,21854.6,0
2018/02/17,02:11:00,21859.6,21859.6,21854.6,21859.6,0
2018/02/17,02:12:00,21864.6,21869.6,21859.6,21869.6,0
2018/02/17,02:13:00,21869.6,21869.6,21864.6,21869.6,0
2018/02/17,02:14:00,21869.6,21869.6,21864.6,21869.6,0
2018/02/17,02:15:00,21869.6,21869.6,21864.6,21864.6,0
2018/02/17,02:16:00,21869.6,21874.6,21864.6,21869.6,0
2018/02/17,02:17:00,21869.6,21879.6,21869.6,21879.6,0
2018/02/17,02:18:00,21884.6,21884.6,21879.6,21884.6,0
2018/02/17,02:19:00,21884.6,21884.6,21879.6,21884.6,0
2018/02/17,02:20:00,21884.6,21889.6,21884.6,21884.6,0
2018/02/17,02:21:00,21884.6,21894.6,21884.6,21889.6,0
2018/02/17,02:22:00,21889.6,21889.6,21884.6,21884.6,0
2018/02/17,02:23:00,21884.6,21884.6,21879.6,21879.6,0
2018/02/17,02:24:00,21879.6,21879.6,21869.6,21869.6,0
2018/02/17,02:25:00,21869.6,21874.6,21869.6,21874.6,0
2018/02/17,02:26:00,21874.6,21874.6,21869.6,21874.6,0
2018/02/17,02:27:00,21874.6,21874.6,21864.6,21869.6,0
2018/02/17,02:29:00,21874.6,21884.6,21869.6,21884.6,0
2018/02/17,02:30:00,21884.6,21884.6,21879.6,21884.6,0
2018/02/17,02:31:00,21884.6,21884.6,21879.6,21879.6,0
2018/02/17,02:32:00,21879.6,21894.6,21874.6,21889.6,0
2018/02/17,02:33:00,21894.6,21894.6,21884.6,21884.6,0
2018/02/17,02:34:00,21884.6,21889.6,21879.6,21889.6,0
2018/02/17,02:35:00,21894.6,21894.6,21889.6,21894.6,0
2018/02/17,02:36:00,21894.6,21894.6,21889.6,21889.6,0
2018/02/17,02:37:00,21894.6,21894.6,21889.6,21894.6,0
2018/02/17,02:38:00,21889.6,21894.6,21889.6,21889.6,0
2018/02/17,02:39:00,21894.6,21894.6,21889.6,21889.6,0
2018/02/17,02:40:00,21889.6,21889.6,21874.6,21879.6,0
2018/02/17,02:41:00,21874.6,21884.6,21874.6,21884.6,0
2018/02/17,02:42:00,21879.6,21889.6,21879.6,21884.6,0
2018/02/17,02:43:00,21889.6,21889.6,21874.6,21879.6,0
2018/02/17,02:44:00,21879.6,21879.6,21869.6,21874.6,0
2018/02/17,02:45:00,21874.6,21874.6,21869.6,21869.6,0
2018/02/17,02:46:00,21874.6,21874.6,21869.6,21874.6,0
2018/02/17,02:47:00,21869.6,21874.6,21869.6,21869.6,0
2018/02/17,02:48:00,21869.6,21874.6,21864.6,21874.6,0
2018/02/17,02:49:00,21874.6,21874.6,21869.6,21869.6,0
2018/02/17,02:50:00,21869.6,21869.6,21859.6,21864.6,0
2018/02/17,02:51:00,21864.6,21864.6,21859.6,21864.6,0
2018/02/17,02:52:00,21864.6,21864.6,21844.6,21844.6,0
2018/02/17,02:53:00,21844.6,21844.6,21814.6,21819.6,0
2018/02/17,02:54:00,21819.6,21844.6,21819.6,21844.6,0
2018/02/17,02:55:00,21844.6,21854.6,21839.6,21844.6,0
2018/02/17,02:56:00,21844.6,21844.6,21829.6,21834.6,0
2018/02/17,02:57:00,21839.6,21844.6,21829.6,21844.6,0
2018/02/17,02:58:00,21844.6,21854.6,21839.6,21854.6,0
2018/02/17,02:59:00,21854.6,21854.6,21844.6,21854.6,0
2018/02/17,03:00:00,21854.6,21854.6,21844.6,21844.6,0
2018/02/17,03:01:00,21849.6,21854.6,21844.6,21854.6,0
2018/02/17,03:02:00,21859.6,21859.6,21849.6,21854.6,0
2018/02/17,03:03:00,21854.6,21854.6,21844.6,21844.6,0
2018/02/17,03:04:00,21844.6,21849.6,21834.6,21834.6,0
2018/02/17,03:05:00,21839.6,21849.6,21829.6,21844.6,0
2018/02/17,03:06:00,21839.6,21844.6,21834.6,21834.6,0
2018/02/17,03:07:00,21839.6,21849.6,21834.6,21849.6,0
2018/02/17,03:08:00,21854.6,21864.6,21849.6,21859.6,0
2018/02/17,03:09:00,21859.6,21859.6,21849.6,21854.6,0
2018/02/17,03:10:00,21859.6,21859.6,21844.6,21849.6,0
2018/02/17,03:11:00,21849.6,21849.6,21834.6,21834.6,0
2018/02/17,03:12:00,21834.6,21839.6,21824.6,21839.6,0
2018/02/17,03:13:00,21839.6,21844.6,21834.6,21844.6,0
2018/02/17,03:14:00,21844.6,21844.6,21819.6,21819.6,0
2018/02/17,03:15:00,21824.6,21834.6,21819.6,21829.6,0
2018/02/17,03:16:00,21829.6,21839.6,21824.6,21839.6,0
2018/02/17,03:17:00,21839.6,21839.6,21819.6,21819.6,0
2018/02/17,03:18:00,21819.6,21819.6,21799.6,21809.6,0
2018/02/17,03:19:00,21814.6,21819.6,21794.6,21804.6,0
2018/02/17,03:20:00,21804.6,21804.6,21794.6,21804.6,0
2018/02/17,03:21:00,21809.6,21829.6,21809.6,21824.6,0
2018/02/17,03:22:00,21824.6,21839.6,21819.6,21834.6,0
2018/02/17,03:23:00,21839.6,21839.6,21819.6,21834.6,0
2018/02/17,03:24:00,21839.6,21849.6,21834.6,21849.6,0
2018/02/17,03:25:00,21854.6,21854.6,21834.6,21834.6,0
2018/02/17,03:26:00,21839.6,21844.6,21834.6,21839.6,0
2018/02/17,03:27:00,21839.6,21839.6,21814.6,21824.6,0
2018/02/17,03:28:00,21824.6,21839.6,21819.6,21824.6,0
2018/02/17,03:29:00,21829.6,21829.6,21804.6,21809.6,0
2018/02/17,03:30:00,21804.6,21824.6,21804.6,21824.6,0
2018/02/17,03:31:00,21824.6,21829.6,21789.6,21789.6,0
2018/02/17,03:32:00,21794.6,21809.6,21779.6,21789.6,0
2018/02/17,03:33:00,21784.6,21824.6,21784.6,21809.6,0
2018/02/17,03:34:00,21809.6,21824.6,21799.6,21819.6,0
2018/02/17,03:35:00,21819.6,21829.6,21809.6,21824.6,0
2018/02/17,03:36:00,21829.6,21849.6,21824.6,21839.6,0
2018/02/17,03:37:00,21844.6,21849.6,21834.6,21844.6,0
2018/02/17,03:38:00,21849.6,21859.6,21839.6,21844.6,0
2018/02/17,03:39:00,21844.6,21849.6,21829.6,21849.6,0
2018/02/17,03:40:00,21844.6,21854.6,21834.6,21849.6,0
2018/02/17,03:41:00,21844.6,21864.6,21844.6,21864.6,0
2018/02/17,03:42:00,21864.6,21869.6,21854.6,21864.6,0
2018/02/17,03:43:00,21864.6,21864.6,21854.6,21864.6,0
2018/02/17,03:44:00,21864.6,21864.6,21854.6,21854.6,0
2018/02/17,03:45:00,21859.6,21859.6,21854.6,21859.6,0
2018/02/17,03:46:00,21859.6,21859.6,21849.6,21859.6,0
2018/02/17,03:47:00,21854.6,21859.6,21849.6,21849.6,0
2018/02/17,03:48:00,21854.6,21859.6,21849.6,21854.6,0
2018/02/17,03:49:00,21859.6,21859.6,21849.6,21859.6,0
2018/02/17,03:50:00,21854.6,21859.6,21844.6,21844.6,0
2018/02/17,03:51:00,21844.6,21844.6,21834.6,21844.6,0
2018/02/17,03:52:00,21839.6,21844.6,21834.6,21844.6,0
2018/02/17,03:53:00,21844.6,21849.6,21829.6,21829.6,0
2018/02/17,03:54:00,21834.6,21844.6,21834.6,21834.6,0
2018/02/17,03:55:00,21839.6,21839.6,21819.6,21824.6,0
2018/02/17,03:56:00,21819.6,21829.6,21814.6,21819.6,0
2018/02/17,03:57:00,21819.6,21834.6,21814.6,21834.6,0
2018/02/17,03:58:00,21829.6,21839.6,21829.6,21834.6,0
2018/02/17,03:59:00,21829.6,21844.6,21829.6,21839.6,0
2018/02/17,04:00:00,21844.6,21844.6,21824.6,21829.6,0
2018/02/17,04:01:00,21824.6,21854.6,21824.6,21849.6,0
2018/02/17,04:02:00,21854.6,21869.6,21849.6,21859.6,0
2018/02/17,04:03:00,21859.6,21859.6,21849.6,21849.6,0
2018/02/17,04:04:00,21854.6,21854.6,21844.6,21854.6,0
2018/02/17,04:05:00,21854.6,21854.6,21834.6,21839.6,0
2018/02/17,04:06:00,21839.6,21839.6,21824.6,21829.6,0
2018/02/17,04:07:00,21829.6,21844.6,21829.6,21839.6,0
2018/02/17,04:08:00,21834.6,21864.6,21834.6,21859.6,0
2018/02/17,04:09:00,21864.6,21864.6,21849.6,21854.6,0
2018/02/17,04:10:00,21854.6,21854.6,21824.6,21829.6,0
2018/02/17,04:11:00,21829.6,21844.6,21824.6,21844.6,0
2018/02/17,04:12:00,21839.6,21844.6,21814.6,21819.6,0
2018/02/17,04:13:00,21819.6,21834.6,21814.6,21824.6,0
2018/02/17,04:14:00,21824.6,21824.6,21809.6,21819.6,0
2018/02/17,04:15:00,21819.6,21819.6,21809.6,21814.6,0
2018/02/17,04:16:00,21819.6,21819.6,21804.6,21819.6,0
2018/02/17,04:17:00,21824.6,21834.6,21804.6,21804.6,0
2018/02/17,04:18:00,21809.6,21814.6,21799.6,21809.6,0
2018/02/17,04:19:00,21814.6,21819.6,21794.6,21819.6,0
2018/02/17,04:20:00,21819.6,21834.6,21814.6,21819.6,0
2018/02/17,04:21:00,21819.6,21824.6,21799.6,21809.6,0
2018/02/17,04:22:00,21809.6,21824.6,21794.6,21799.6,0
2018/02/17,04:23:00,21799.6,21814.6,21784.6,21809.6,0
2018/02/17,04:24:00,21809.6,21819.6,21799.6,21799.6,0
2018/02/17,04:25:00,21799.6,21809.6,21789.6,21809.6,0
2018/02/17,04:26:00,21809.6,21814.6,21804.6,21804.6,0
2018/02/17,04:27:00,21804.6,21834.6,21804.6,21834.6,0
2018/02/17,04:28:00,21829.6,21834.6,21819.6,21824.6,0
2018/02/17,04:29:00,21829.6,21844.6,21824.6,21844.6,0
2018/02/17,04:30:00,21844.6,21849.6,21834.6,21839.6,0
2018/02/17,04:31:00,21844.6,21844.6,21814.6,21824.6,0
2018/02/17,04:32:00,21829.6,21854.6,21824.6,21849.6,0
2018/02/17,04:33:00,21849.6,21859.6,21844.6,21854.6,0
2018/02/17,04:34:00,21859.6,21859.6,21849.6,21854.6,0
2018/02/17,04:35:00,21859.6,21859.6,21839.6,21854.6,0
2018/02/17,04:36:00,21854.6,21854.6,21834.6,21844.6,0
2018/02/17,04:37:00,21849.6,21864.6,21849.6,21859.6,0
2018/02/17,04:38:00,21864.6,21869.6,21854.6,21869.6,0
2018/02/17,04:39:00,21864.6,21869.6,21849.6,21869.6,0
2018/02/17,04:40:00,21869.6,21874.6,21854.6,21859.6,0
2018/02/17,04:41:00,21859.6,21864.6,21844.6,21849.6,0
2018/02/17,04:42:00,21849.6,21859.6,21844.6,21859.6,0
2018/02/17,04:43:00,21864.6,21869.6,21854.6,21864.6,0
2018/02/17,04:44:00,21864.6,21864.6,21854.6,21854.6,0
2018/02/17,04:45:00,21859.6,21859.6,21829.6,21839.6,0
2018/02/17,04:46:00,21844.6,21854.6,21839.6,21844.6,0
2018/02/17,04:47:00,21844.6,21844.6,21824.6,21829.6,0
2018/02/17,04:48:00,21824.6,21839.6,21819.6,21839.6,0
2018/02/17,04:49:00,21834.6,21864.6,21834.6,21864.6,0
2018/02/17,04:50:00,21859.6,21869.6,21854.6,21864.6,0
2018/02/17,04:51:00,21864.6,21864.6,21844.6,21844.6,0
2018/02/17,04:52:00,21849.6,21849.6,21834.6,21839.6,0
2018/02/17,04:53:00,21844.6,21849.6,21839.6,21844.6,0
2018/02/17,04:54:00,21844.6,21849.6,21839.6,21844.6,0
2018/02/17,04:55:00,21849.6,21864.6,21844.6,21864.6,0
2018/02/17,04:56:00,21864.6,21879.6,21859.6,21879.6,0
2018/02/17,04:57:00,21879.6,21879.6,21874.6,21879.6,0
2018/02/17,04:58:00,21884.6,21884.6,21874.6,21884.6,0
2018/02/17,04:59:00,21879.6,21894.6,21874.6,21889.6,0
2018/02/17,05:00:00,21894.6,21894.6,21879.6,21889.6,0
2018/02/17,05:01:00,21889.6,21889.6,21879.6,21884.6,0
2018/02/17,05:02:00,21889.6,21894.6,21884.6,21894.6,0
2018/02/17,05:03:00,21894.6,21899.6,21889.6,21894.6,0
2018/02/17,05:04:00,21899.6,21899.6,21884.6,21884.6,0
2018/02/17,05:05:00,21884.6,21889.6,21869.6,21879.6,0
2018/02/17,05:06:00,21884.6,21899.6,21879.6,21899.6,0
2018/02/17,05:07:00,21899.6,21904.6,21884.6,21889.6,0
2018/02/17,05:08:00,21894.6,21899.6,21889.6,21894.6,0
2018/02/17,05:09:00,21894.6,21899.6,21889.6,21894.6,0
2018/02/17,05:10:00,21899.6,21904.6,21894.6,21904.6,0
2018/02/17,05:11:00,21904.6,21914.6,21904.6,21914.6,0
2018/02/17,05:12:00,21914.6,21914.6,21909.6,21909.6,0
2018/02/17,05:13:00,21914.6,21914.6,21909.6,21909.6,0
2018/02/17,05:14:00,21914.6,21914.6,21899.6,21904.6,0
2018/02/17,05:15:00,21899.6,21904.6,21899.6,21904.6,0
2018/02/17,05:16:00,21899.6,21904.6,21899.6,21904.6,0
2018/02/17,05:17:00,21904.6,21904.6,21899.6,21904.6,0
2018/02/17,05:18:00,21904.6,21904.6,21884.6,21889.6,0
2018/02/17,05:19:00,21894.6,21899.6,21889.6,21894.6,0
2018/02/17,05:20:00,21899.6,21899.6,21894.6,21899.6,0
2018/02/17,05:21:00,21899.6,21904.6,21894.6,21899.6,0
2018/02/17,05:22:00,21904.6,21904.6,21889.6,21889.6,0
2018/02/17,05:23:00,21894.6,21899.6,21889.6,21894.6,0
2018/02/17,05:24:00,21899.6,21899.6,21899.6,21899.6,0
2018/02/17,05:25:00,21894.6,21899.6,21894.6,21899.6,0
2018/02/17,05:26:00,21894.6,21904.6,21894.6,21904.6,0
2018/02/17,05:27:00,21909.6,21919.6,21904.6,21914.6,0
2018/02/17,05:28:00,21919.6,21919.6,21914.6,21919.6,0
2018/02/17,05:29:00,21919.6,21919.6,21914.6,21914.6,0
2018/02/17,05:30:00,21914.6,21914.6,21909.6,21914.6,0
2018/02/17,05:31:00,21914.6,21919.6,21914.6,21919.6,0
2018/02/17,05:32:00,21919.6,21919.6,21904.6,21909.6,0
2018/02/17,05:33:00,21914.6,21919.6,21904.6,21904.6,0
2018/02/17,05:34:00,21909.6,21909.6,21899.6,21899.6,0
2018/02/17,05:35:00,21899.6,21899.6,21889.6,21894.6,0
2018/02/17,05:36:00,21894.6,21899.6,21889.6,21894.6,0
2018/02/17,05:37:00,21899.6,21909.6,21899.6,21909.6,0
2018/02/17,05:38:00,21904.6,21904.6,21894.6,21899.6,0
2018/02/17,05:39:00,21904.6,21909.6,21899.6,21904.6,0
2018/02/17,05:40:00,21904.6,21904.6,21894.6,21904.6,0
2018/02/19,08:32:00,21889.6,21894.6,21889.6,21894.6,0
2018/02/19,08:33:00,21894.6,21899.6,21894.6,21894.6,0
2018/02/19,08:34:00,21899.6,21904.6,21894.6,21904.6,0
2018/02/19,08:35:00,21909.6,21909.6,21904.6,21909.6,0
2018/02/19,08:36:00,21904.6,21909.6,21899.6,21904.6,0
2018/02/19,08:37:00,21909.6,21909.6,21904.6,21909.6,0
2018/02/19,08:38:00,21909.6,21909.6,21909.6,21909.6,0
2018/02/19,08:39:00,21909.6,21909.6,21904.6,21904.6,0
2018/02/19,08:40:00,21904.6,21909.6,21899.6,21899.6,0
2018/02/19,08:42:00,21899.6,21899.6,21884.6,21889.6,0
2018/02/19,08:43:00,21884.6,21889.6,21884.6,21889.6,0
2018/02/19,08:44:00,21894.6,21899.6,21894.6,21894.6,0
2018/02/19,08:45:00,21894.6,21894.6,21879.6,21879.6,0
2018/02/19,08:46:00,21884.6,21884.6,21874.6,21884.6,0
2018/02/19,08:47:00,21884.6,21884.6,21874.6,21874.6,0
2018/02/19,08:48:00,21869.6,21874.6,21869.6,21874.6,0
2018/02/19,08:49:00,21879.6,21884.6,21879.6,21884.6,0
2018/02/19,08:50:00,21884.6,21884.6,21874.6,21874.6,0
2018/02/19,08:51:00,21879.6,21879.6,21859.6,21864.6,0
2018/02/19,08:52:00,21864.6,21879.6,21864.6,21874.6,0
2018/02/19,08:53:00,21874.6,21884.6,21874.6,21884.6,0
2018/02/19,08:54:00,21879.6,21884.6,21879.6,21879.6,0
2018/02/19,08:55:00,21879.6,21884.6,21879.6,21879.6,0
2018/02/19,08:56:00,21874.6,21879.6,21874.6,21879.6,0
2018/02/19,08:57:00,21874.6,21874.6,21874.6,21874.6,0
2018/02/19,08:58:00,21869.6,21879.6,21869.6,21879.6,0
2018/02/19,08:59:00,21879.6,21884.6,21874.6,21884.6,0
2018/02/19,09:00:00,21884.6,21894.6,21879.6,21889.6,0
2018/02/19,09:01:00,21894.6,21904.6,21869.6,21874.6,0
2018/02/19,09:02:00,21869.6,21879.6,21869.6,21879.6,0
2018/02/19,09:03:00,21884.6,21884.6,21849.6,21854.6,0
2018/02/19,09:04:00,21859.6,21874.6,21854.6,21874.6,0
2018/02/19,09:05:00,21879.6,21914.6,21879.6,21904.6,0
2018/02/19,09:06:00,21904.6,21919.6,21899.6,21914.6,0
2018/02/19,09:07:00,21919.6,21939.6,21919.6,21934.6,0
2018/02/19,09:08:00,21934.6,21939.6,21929.6,21939.6,0
2018/02/19,09:09:00,21939.6,21944.6,21929.6,21939.6,0
2018/02/19,09:10:00,21944.6,21949.6,21934.6,21939.6,0
2018/02/19,09:11:00,21944.6,21949.6,21919.6,21934.6,0
2018/02/19,09:12:00,21929.6,21949.6,21929.6,21934.6,0
2018/02/19,09:13:00,21934.6,21939.6,21924.6,21934.6,0
2018/02/19,09:14:00,21934.6,21974.6,21929.6,21964.6,0
2018/02/19,09:15:00,21969.6,21994.6,21969.6,21979.6,0
2018/02/19,09:16:00,21984.6,21994.6,21969.6,21984.6,0
2018/02/19,09:17:00,21984.6,21984.6,21964.6,21979.6,0
2018/02/19,09:18:00,21979.6,21979.6,21964.6,21979.6,0
2018/02/19,09:19:00,21979.6,21984.6,21974.6,21974.6,0
2018/02/19,09:20:00,21974.6,21984.6,21959.6,21964.6,0
2018/02/19,09:21:00,21964.6,21974.6,21949.6,21954.6,0
2018/02/19,09:22:00,21949.6,21959.6,21934.6,21959.6,0
2018/02/19,09:23:00,21959.6,21959.6,21954.6,21959.6,0
2018/02/19,09:24:00,21959.6,21969.6,21949.6,21964.6,0
2018/02/19,09:25:00,21969.6,21979.6,21964.6,21974.6,0
2018/02/19,09:26:00,21969.6,21974.6,21954.6,21959.6,0
2018/02/19,09:27:00,21964.6,21964.6,21954.6,21959.6,0
2018/02/19,09:28:00,21964.6,21969.6,21954.6,21954.6,0
2018/02/19,09:29:00,21954.6,21964.6,21954.6,21954.6,0
2018/02/19,09:30:00,21959.6,21984.6,21954.6,21984.6,0
2018/02/19,09:31:00,21984.6,22019.6,21984.6,22009.6,0
2018/02/19,09:32:00,22009.6,22014.7,21999.6,21999.7,0
2018/02/19,09:33:00,22004.7,22014.7,21999.7,22004.7,0
2018/02/19,09:34:00,22004.8,22019.8,22004.8,22009.8,0
2018/02/19,09:35:00,22014.8,22039.8,22014.8,22024.9,0
2018/02/19,09:36:00,22024.9,22024.9,21999.9,21999.9,0
2018/02/19,09:37:00,21999.9,22005.1,21994.9,22005.1,0
2018/02/19,09:38:00,22005.1,22005.1,21995.1,21995.1,0
2018/02/19,09:39:00,22000.1,22000.3,21985.3,21985.3,0
2018/02/19,09:40:00,21985.3,21990.4,21980.4,21985.4,0
2018/02/19,09:41:00,21990.4,21995.5,21970.5,21975.5,0
2018/02/19,09:42:00,21975.5,21975.5,21965.5,21965.5,0
2018/02/19,09:43:00,21970.5,21985.5,21965.5,21975.5,0
2018/02/19,09:44:00,21975.5,21985.5,21970.5,21985.5,0
2018/02/19,09:45:00,21985.5,21985.5,21970.6,21970.6,0
2018/02/19,09:46:00,21975.6,21980.7,21970.6,21975.7,0
2018/02/19,09:47:00,21975.7,21975.7,21970.6,21970.6,0
2018/02/19,09:48:00,21970.6,21975.6,21965.6,21975.6,0
2018/02/19,09:49:00,21980.6,21995.6,21970.6,21990.6,0
2018/02/19,09:50:00,21990.6,21990.6,21970.5,21975.5,0
2018/02/19,09:51:00,21975.5,21980.6,21965.6,21975.6,0
2018/02/19,09:52:00,21975.6,21990.6,21970.6,21985.6,0
2018/02/19,09:53:00,21985.6,22005.6,21980.6,21995.6,0
2018/02/19,09:54:00,21995.6,22000.6,21995.6,21995.6,0
2018/02/19,09:55:00,21995.6,22000.7,21990.6,21990.7,0
2018/02/19,09:56:00,21995.7,21995.7,21975.8,21980.8,0
2018/02/19,09:57:00,21980.8,21990.7,21975.7,21985.7,0
2018/02/19,09:58:00,21990.7,21990.7,21985.7,21990.7,0
2018/02/19,09:59:00,21995.7,22005.8,21990.8,22005.8,0
2018/02/19,10:00:00,22005.8,22010.8,22005.8,22010.8,0
2018/02/19,10:01:00,22010.8,22010.8,21995.7,22000.7,0
2018/02/19,10:02:00,22000.7,22000.7,21980.7,21985.7,0
2018/02/19,10:03:00,21980.7,21990.7,21980.7,21985.7,0
2018/02/19,10:04:00,21990.7,21990.7,21960.7,21965.7,0
2018/02/19,10:05:00,21970.7,21970.7,21950.6,21955.6,0
2018/02/19,10:06:00,21950.6,21965.8,21950.6,21960.8,0
2018/02/19,10:07:00,21955.8,21960.7,21945.7,21950.7,0
2018/02/19,10:08:00,21955.7,21975.8,21950.7,21970.8,0
2018/02/19,10:09:00,21970.8,21970.8,21965.8,21965.8,0
2018/02/19,10:10:00,21965.8,21970.8,21950.8,21965.8,0
2018/02/19,10:11:00,21965.8,21970.8,21965.7,21965.7,0
2018/02/19,10:12:00,21970.7,21975.7,21970.7,21975.7,0
2018/02/19,10:13:00,21975.7,21980.8,21970.7,21980.8,0
2018/02/19,10:14:00,21975.8,21980.7,21970.7,21970.7,0
2018/02/19,10:15:00,21975.7,21975.7,21965.8,21965.8,0
2018/02/19,10:16:00,21965.9,21970.9,21965.9,21970.9,0
2018/02/19,10:17:00,21970.9,21970.9,21961.0,21966.0,0
2018/02/19,10:18:00,21966.0,21966.0,21955.9,21960.9,0
2018/02/19,10:19:00,21960.9,21975.9,21955.9,21970.9,0
2018/02/19,10:20:00,21975.9,21975.9,21965.9,21975.9,0
2018/02/19,10:21:00,21975.9,21986.0,21970.9,21981.0,0
2018/02/19,10:22:00,21980.9,21980.9,21975.9,21975.9,0
2018/02/19,10:23:00,21975.9,21975.9,21950.9,21955.9,0
2018/02/19,10:24:00,21955.9,21965.9,21945.9,21960.9,0
2018/02/19,10:25:00,21965.9,21965.9,21955.8,21960.8,0
2018/02/19,10:26:00,21960.8,21965.8,21955.8,21960.8,0
2018/02/19,10:27:00,21960.8,21965.8,21955.8,21960.8,0
2018/02/19,10:28:00,21965.8,21970.8,21955.8,21955.9,0
2018/02/19,10:29:00,21960.9,21960.9,21955.9,21960.9,0
2018/02/19,10:30:00,21965.9,21965.9,21950.9,21950.9,0
2018/02/19,10:31:00,21955.9,21956.0,21951.0,21956.0,0
2018/02/19,10:32:00,21956.0,21971.0,21956.0,21966.0,0
2018/02/19,10:33:00,21966.0,21970.9,21965.9,21970.9,0
2018/02/19,10:34:00,21970.9,21970.9,21970.8,21970.8,0
2018/02/19,10:35:00,21970.6,21985.6,21970.6,21985.6,0
2018/02/19,10:36:00,21985.6,21985.6,21980.6,21985.6,0
2018/02/19,10:37:00,21985.6,21985.6,21980.4,21980.4,0
2018/02/19,10:38:00,21980.4,21985.4,21975.3,21980.3,0
2018/02/19,10:39:00,21980.3,21985.2,21980.2,21980.2,0
2018/02/19,10:40:00,21985.2,21985.2,21975.2,21975.2,0
2018/02/19,10:41:00,21975.2,21985.1,21970.1,21985.1,0
2018/02/19,10:42:00,21985.1,21985.1,21975.2,21980.2,0
2018/02/19,10:43:00,21985.2,21985.2,21975.2,21980.2,0
2018/02/19,10:44:00,21985.2,21985.2,21980.2,21985.2,0
2018/02/19,10:45:00,21985.2,21995.2,21980.2,21995.2,0
2018/02/19,10:46:00,21990.2,21995.2,21980.2,21985.2,0
2018/02/19,10:47:00,21990.2,21990.2,21975.2,21975.2,0
2018/02/19,10:48:00,21980.2,21980.3,21975.2,21975.3,0
2018/02/19,10:49:00,21980.3,21980.3,21975.3,21975.3,0
2018/02/19,10:50:00,21975.4,21980.4,21970.4,21970.4,0
2018/02/19,10:51:00,21975.4,21975.4,21970.4,21975.4,0
2018/02/19,10:52:00,21980.4,21995.4,21975.4,21990.4,0
2018/02/19,10:53:00,21995.4,21995.4,21990.3,21995.3,0
2018/02/19,10:54:00,22000.3,22005.3,21995.3,22005.3,0
2018/02/19,10:55:00,22005.3,22005.3,21995.3,22000.3,0
2018/02/19,10:56:00,22000.3,22015.3,21995.3,22010.3,0
2018/02/19,10:57:00,22010.3,22015.3,22005.3,22015.3,0
2018/02/19,10:58:00,22015.4,22015.4,22000.4,22000.4,0
2018/02/19,10:59:00,22000.4,22000.4,21990.4,21995.4,0
2018/02/19,11:00:00,21995.4,22005.5,21995.4,22000.5,0
2018/02/19,11:01:00,22000.5,22005.5,21990.4,21995.4,0
2018/02/19,11:02:00,22000.4,22005.6,21995.4,22000.6,0
2018/02/19,11:03:00,22000.7,22000.7,22000.7,22000.7,0
2018/02/19,11:04:00,22005.7,22010.7,22000.7,22005.7,0
2018/02/19,11:05:00,22010.7,22015.8,22005.8,22010.8,0
2018/02/19,11:06:00,22015.8,22015.8,22005.7,22010.7,0
2018/02/19,11:07:00,22010.7,22015.7,22005.7,22015.7,0
2018/02/19,11:08:00,22015.7,22020.8,22010.7,22020.8,0
2018/02/19,11:09:00,22020.8,22025.9,22020.8,22025.9,0
2018/02/19,11:10:00,22025.9,22031.0,22021.0,22021.0,0
2018/02/19,11:11:00,22021.0,22026.0,22011.0,22016.0,0
2018/02/19,11:12:00,22016.0,22021.1,22016.0,22021.1,0
2018/02/19,11:13:00,22021.1,22021.2,22016.2,22016.2,0
2018/02/19,11:14:00,22016.3,22016.3,22011.3,22016.3,0
2018/02/19,11:15:00,22016.4,22016.4,22006.4,22011.4,0
2018/02/19,11:16:00,22011.4,22016.4,22011.4,22011.4,0
2018/02/19,11:17:00,22011.5,22016.5,22006.5,22006.5,0
2018/02/19,11:18:00,22006.5,22011.6,22006.5,22006.6,0
2018/02/19,11:19:00,22006.8,22011.8,22006.8,22011.8,0
2018/02/19,11:20:00,22011.9,22016.9,22011.9,22016.9,0
2018/02/19,11:21:00,22016.9,22016.9,22001.9,22011.9,0
2018/02/19,11:22:00,22011.9,22022.0,22011.9,22022.0,0
2018/02/19,11:23:00,22022.0,22022.0,22017.0,22022.0,0
2018/02/19,11:24:00,22017.0,22022.0,22017.0,22022.0,0
2018/02/19,11:25:00,22027.0,22027.0,22017.0,22022.0,0
2018/02/19,11:26:00,22021.9,22021.9,22021.9,22021.9,0
2018/02/19,11:27:00,22021.9,22021.9,22011.9,22011.9,0
2018/02/19,11:28:00,22016.9,22016.9,22006.9,22006.9,0
2018/02/19,11:29:00,22006.9,22007.0,22001.9,22002.0,0
2018/02/19,11:30:00,22002.0,22016.9,22002.0,22011.9,0
2018/02/19,11:31:00,22011.9,22011.9,22001.9,22006.9,0
2018/02/19,11:32:00,22006.9,22006.9,22006.9,22006.9,0
2018/02/19,11:33:00,22006.9,22006.9,22001.9,22001.9,0
2018/02/19,11:34:00,22006.9,22006.9,22001.9,22001.9,0
2018/02/19,11:36:00,22006.9,22006.9,22006.9,22006.9,0
2018/02/19,11:38:00,22011.9,22011.9,22006.9,22006.9,0
2018/02/19,11:39:00,22011.9,22011.9,22006.9,22006.9,0
2018/02/19,11:40:00,22006.9,22006.9,22001.9,22006.9,0
2018/02/19,11:41:00,22006.9,22006.9,21996.9,22001.9,0
2018/02/19,11:42:00,22001.9,22006.9,21996.9,22001.9,0
2018/02/19,11:44:00,22001.9,22001.9,21996.9,21996.9,0
2018/02/19,11:45:00,22001.9,22001.9,21996.9,22001.9,0
2018/02/19,11:46:00,22006.9,22006.9,21996.9,22001.9,0
2018/02/19,11:47:00,22001.9,22001.9,21996.9,21996.9,0
2018/02/19,11:48:00,22001.9,22001.9,21991.9,21996.9,0
2018/02/19,11:49:00,21996.9,22001.9,21991.9,22001.9,0
2018/02/19,11:50:00,22001.9,22001.9,21996.9,21996.9,0
2018/02/19,11:51:00,21996.9,21996.9,21991.9,21996.9,0
2018/02/19,11:52:00,21996.9,21996.9,21991.9,21996.9,0
2018/02/19,11:53:00,21991.9,21996.9,21991.9,21996.9,0
2018/02/19,11:54:00,22001.9,22001.9,21996.9,21996.9,0
2018/02/19,11:55:00,22001.9,22006.9,22001.9,22006.9,0
2018/02/19,11:56:00,22006.9,22006.9,22001.9,22006.9,0
2018/02/19,11:57:00,22011.9,22011.9,22006.9,22006.9,0
2018/02/19,11:58:00,22006.9,22006.9,22001.9,22001.9,0
2018/02/19,11:59:00,22001.9,22001.9,21991.9,21991.9,0
2018/02/19,12:00:00,21996.9,21996.9,21991.9,21996.9,0
2018/02/19,12:01:00,21996.9,21996.9,21986.9,21991.9,0
2018/02/19,12:02:00,21991.9,22001.9,21986.9,21991.9,0
2018/02/19,12:03:00,21996.9,21996.9,21991.9,21991.9,0
2018/02/19,12:04:00,21991.9,21991.9,21991.9,21991.9,0
2018/02/19,12:05:00,21996.9,21996.9,21991.9,21991.9,0
2018/02/19,12:06:00,21991.9,21991.9,21986.9,21986.9,0
2018/02/19,12:07:00,21991.9,21996.9,21991.9,21991.9,0
2018/02/19,12:08:00,21996.9,21996.9,21991.9,21991.9,0
2018/02/19,12:10:00,21996.9,21996.9,21986.9,21986.9,0
2018/02/19,12:11:00,21991.9,21991.9,21986.9,21986.9,0
2018/02/19,12:12:00,21991.9,22001.9,21991.9,21991.9,0
2018/02/19,12:13:00,21996.9,22001.9,21991.9,21991.9,0
2018/02/19,12:14:00,21991.9,21991.9,21986.9,21986.9,0
2018/02/19,12:15:00,21986.9,21991.9,21986.9,21991.9,0
2018/02/19,12:16:00,21991.9,21991.9,21981.9,21986.9,0
2018/02/19,12:17:00,21986.9,21991.9,21986.9,21991.9,0
2018/02/19,12:18:00,21996.9,21996.9,21991.9,21996.9,0
2018/02/19,12:19:00,21996.9,21996.9,21991.9,21996.9,0
2018/02/19,12:20:00,21991.9,22001.9,21991.9,21996.9,0
2018/02/19,12:21:00,22001.9,22001.9,21996.9,21996.9,0
2018/02/19,12:22:00,21996.9,22001.9,21991.9,21996.9,0
2018/02/19,12:23:00,22001.9,22006.9,22001.9,22006.9,0
2018/02/19,12:24:00,22006.9,22011.9,22001.9,22001.9,0
2018/02/19,12:25:00,22006.9,22006.9,22001.9,22001.9,0
2018/02/19,12:26:00,22006.9,22011.9,22006.9,22006.9,0
2018/02/19,12:27:00,22001.9,22006.9,22001.9,22006.9,0
2018/02/19,12:28:00,22011.9,22011.9,22011.9,22011.9,0
2018/02/19,12:29:00,22011.9,22011.9,22006.9,22006.9,0
2018/02/19,12:31:00,22006.9,22006.9,22006.9,22006.9,0
2018/02/19,12:32:00,22007.0,22032.0,22007.0,22027.0,0
2018/02/19,12:33:00,22027.1,22032.1,22027.1,22032.1,0
2018/02/19,12:34:00,22032.1,22032.1,22027.1,22027.1,0
2018/02/19,12:35:00,22027.1,22027.1,22012.1,22017.1,0
2018/02/19,12:36:00,22017.1,22037.2,22017.1,22037.2,0
2018/02/19,12:37:00,22037.2,22037.2,22027.2,22027.3,0
2018/02/19,12:38:00,22032.3,22042.3,22032.3,22042.3,0
2018/02/19,12:39:00,22042.3,22047.3,22027.3,22027.3,0
2018/02/19,12:40:00,22027.3,22027.3,22012.3,22022.3,0
2018/02/19,12:41:00,22027.3,22067.4,22022.3,22062.4,0
2018/02/19,12:42:00,22062.4,22077.3,22052.4,22072.3,0
2018/02/19,12:43:00,22072.3,22082.3,22067.3,22077.3,0
2018/02/19,12:44:00,22077.3,22082.3,22072.3,22077.3,0
2018/02/19,12:45:00,22077.2,22082.2,22072.2,22077.2,0
2018/02/19,12:46:00,22077.2,22077.2,22072.2,22072.2,0
2018/02/19,12:47:00,22072.2,22072.2,22062.2,22072.2,0
2018/02/19,12:48:00,22072.3,22072.3,22062.3,22072.3,0
2018/02/19,12:49:00,22077.3,22077.3,22072.3,22077.3,0
2018/02/19,12:50:00,22077.3,22077.3,22072.3,22077.3,0
2018/02/19,12:51:00,22072.3,22077.3,22067.3,22067.3,0
2018/02/19,12:52:00,22067.3,22077.4,22052.4,22067.4,0
2018/02/19,12:53:00,22067.4,22077.6,22062.6,22077.6,0
2018/02/19,12:54:00,22072.6,22077.7,22067.6,22077.7,0
2018/02/19,12:55:00,22077.7,22082.7,22062.7,22077.7,0
2018/02/19,12:56:00,22082.7,22092.6,22077.6,22082.6,0
2018/02/19,12:57:00,22077.6,22082.6,22072.5,22077.5,0
2018/02/19,12:58:00,22077.5,22077.6,22067.6,22067.6,0
2018/02/19,12:59:00,22067.6,22077.6,22062.6,22077.6,0
2018/02/19,13:00:00,22072.6,22072.6,22062.6,22062.6,0
2018/02/19,13:01:00,22062.6,22062.8,22057.8,22062.8,0
2018/02/19,13:02:00,22062.8,22067.7,22057.7,22067.7,0
2018/02/19,13:03:00,22062.7,22067.7,22062.7,22067.7,0
2018/02/19,13:04:00,22067.7,22077.7,22067.7,22067.7,0
2018/02/19,13:05:00,22072.7,22077.8,22067.7,22077.8,0
2018/02/19,13:06:00,22072.8,22072.8,22062.8,22062.8,0
2018/02/19,13:07:00,22062.9,22067.9,22057.9,22062.9,0
2018/02/19,13:08:00,22062.9,22062.9,22057.9,22057.9,0
2018/02/19,13:09:00,22062.9,22062.9,22057.9,22062.9,0
2018/02/19,13:10:00,22057.9,22063.0,22057.9,22063.0,0
2018/02/19,13:11:00,22068.0,22068.1,22058.1,22068.1,0
2018/02/19,13:12:00,22068.1,22068.1,22058.1,22063.1,0
2018/02/19,13:13:00,22063.1,22068.1,22063.1,22068.1,0
2018/02/19,13:14:00,22073.1,22093.1,22073.1,22093.1,0
2018/02/19,13:15:00,22093.1,22093.1,22087.9,22087.9,0
2018/02/19,13:16:00,22092.9,22092.9,22087.9,22092.9,0
2018/02/19,13:17:00,22087.9,22092.9,22077.9,22082.9,0
2018/02/19,13:18:00,22087.9,22097.9,22082.9,22092.9,0
2018/02/19,13:19:00,22092.9,22097.9,22087.7,22087.7,0
2018/02/19,13:20:00,22092.7,22092.7,22082.6,22087.6,0
2018/02/19,13:21:00,22087.6,22092.5,22082.5,22082.5,0
2018/02/19,13:22:00,22087.5,22087.5,22082.5,22087.5,0
2018/02/19,13:23:00,22087.5,22092.5,22082.5,22087.5,0
2018/02/19,13:24:00,22092.5,22092.6,22087.5,22087.6,0
2018/02/19,13:25:00,22087.6,22087.6,22082.6,22087.6,0
2018/02/19,13:26:00,22087.7,22092.7,22082.7,22087.7,0
2018/02/19,13:27:00,22092.7,22102.7,22092.7,22097.7,0
2018/02/19,13:28:00,22102.7,22107.7,22097.7,22102.7,0
2018/02/19,13:29:00,22107.7,22107.7,22102.6,22107.6,0
2018/02/19,13:30:00,22107.6,22107.6,22102.5,22107.5,0
2018/02/19,13:31:00,22107.5,22107.5,22102.5,22107.5,0
2018/02/19,13:32:00,22107.5,22132.5,22102.5,22132.5,0
2018/02/19,13:33:00,22127.5,22132.5,22112.4,22122.4,0
2018/02/19,13:34:00,22122.4,22122.4,22117.4,22117.4,0
2018/02/19,13:35:00,22122.4,22122.4,22112.4,22112.4,0
2018/02/19,13:36:00,22112.3,22112.3,22092.3,22097.3,0
2018/02/19,13:37:00,22102.3,22107.3,22097.3,22102.3,0
2018/02/19,13:38:00,22102.2,22107.2,22102.2,22107.2,0
2018/02/19,13:39:00,22112.2,22112.2,22107.2,22107.2,0
2018/02/19,13:40:00,22107.2,22107.2,22097.1,22097.1,0
2018/02/19,13:41:00,22102.1,22117.0,22097.0,22117.0,0
2018/02/19,13:42:00,22117.0,22126.9,22116.9,22126.9,0
2018/02/19,13:43:00,22126.9,22126.9,22116.9,22121.9,0
2018/02/19,13:44:00,22121.9,22121.9,22111.9,22121.9,0
2018/02/19,13:45:00,22121.9,22121.9,22116.9,22121.9,0
2018/02/19,13:46:00,22121.9,22126.9,22116.9,22126.9,0
2018/02/19,13:47:00,22121.9,22126.9,22121.9,22121.9,0
2018/02/19,13:48:00,22121.9,22121.9,22111.9,22111.9,0
2018/02/19,13:49:00,22111.9,22111.9,22101.9,22101.9,0
2018/02/19,13:50:00,22102.0,22102.0,22102.0,22102.0,0
2018/02/19,13:51:00,22107.0,22107.0,22097.0,22102.0,0
2018/02/19,13:52:00,22101.8,22101.8,22091.8,22091.8,0
2018/02/19,13:53:00,22086.8,22096.8,22081.8,22091.8,0
2018/02/19,13:54:00,22086.8,22096.8,22086.8,22096.8,0
2018/02/19,13:55:00,22096.8,22096.8,22086.7,22091.7,0
2018/02/19,13:56:00,22091.7,22091.8,22086.8,22086.8,0
2018/02/19,13:57:00,22091.8,22101.8,22091.8,22096.8,0
2018/02/19,13:58:00,22096.8,22101.7,22096.7,22096.7,0
2018/02/19,13:59:00,22101.7,22101.7,22096.7,22101.7,0
2018/02/19,14:00:00,22106.7,22116.6,22101.6,22106.6,0
2018/02/19,14:01:00,22101.6,22106.6,22091.4,22096.4,0
2018/02/19,14:02:00,22091.4,22096.5,22091.4,22096.5,0
2018/02/19,14:03:00,22096.5,22096.5,22091.4,22096.4,0
2018/02/19,14:04:00,22096.4,22101.3,22091.4,22101.3,0
2018/02/19,14:05:00,22101.2,22106.2,22096.2,22101.2,0
2018/02/19,14:06:00,22106.2,22106.2,22096.2,22096.2,0
2018/02/19,14:07:00,22096.1,22096.1,22091.1,22096.1,0
2018/02/19,14:08:00,22096.0,22096.0,22086.0,22091.0,0
2018/02/19,14:09:00,22090.8,22095.8,22090.8,22095.8,0
2018/02/19,14:10:00,22095.6,22095.6,22095.6,22095.6,0
2018/02/19,14:11:00,22095.4,22095.4,22085.4,22085.4,0
2018/02/19,14:13:00,22085.2,22090.2,22080.2,22085.2,0
2018/02/19,14:14:00,22085.1,22090.1,22080.1,22090.1,0
2018/02/19,14:15:00,22095.1,22095.1,22090.1,22095.1,0
2018/02/19,14:16:00,22095.1,22095.1,22090.0,22095.0,0
2018/02/19,14:17:00,22095.0,22095.0,22089.8,22094.8,0
2018/02/19,14:18:00,22094.8,22099.7,22089.7,22094.7,0
2018/02/19,14:19:00,22099.7,22109.6,22094.6,22109.6,0
2018/02/19,14:20:00,22114.6,22119.6,22109.6,22119.6,0
2018/02/19,14:21:00,22119.6,22119.6,22109.5,22114.5,0
2018/02/19,14:22:00,22114.5,22114.5,22109.4,22109.4,0
2018/02/19,14:23:00,22114.4,22114.4,22099.4,22099.4,0
2018/02/19,14:24:00,22099.3,22109.3,22099.3,22104.3,0
2018/02/19,14:25:00,22104.3,22104.3,22099.3,22104.3,0
2018/02/19,14:26:00,22104.2,22109.2,22104.2,22109.2,0
2018/02/19,14:27:00,22109.1,22119.1,22109.1,22114.1,0
2018/02/19,14:28:00,22114.1,22119.2,22109.1,22114.2,0
2018/02/19,14:29:00,22114.2,22114.2,22104.2,22109.2,0
2018/02/19,14:30:00,22109.3,22114.3,22109.3,22109.3,0
2018/02/19,14:31:00,22109.2,22109.2,22099.2,22109.2,0
2018/02/19,14:32:00,22109.2,22114.2,22104.2,22114.2,0
2018/02/19,14:33:00,22114.2,22114.2,22109.2,22114.2,0
2018/02/19,14:34:00,22119.2,22119.2,22114.2,22114.2,0
2018/02/19,14:35:00,22119.2,22119.2,22119.2,22119.2,0
2018/02/19,14:36:00,22119.2,22119.2,22114.2,22114.2,0
2018/02/19,14:37:00,22119.2,22119.2,22119.2,22119.2,0
2018/02/19,14:38:00,22119.2,22119.2,22114.2,22114.2,0
2018/02/19,14:39:00,22114.2,22114.2,22109.2,22109.2,0
2018/02/19,14:40:00,22109.2,22109.3,22104.3,22104.3,0
2018/02/19,14:41:00,22104.3,22109.3,22099.3,22104.3,0
2018/02/19,14:42:00,22109.3,22114.3,22109.3,22114.3,0
2018/02/19,14:43:00,22119.3,22134.3,22119.3,22129.3,0
2018/02/19,14:44:00,22134.3,22139.3,22134.3,22139.3,0
2018/02/19,14:45:00,22134.3,22144.3,22134.3,22144.3,0
2018/02/19,14:46:00,22144.3,22144.3,22139.2,22139.2,0
2018/02/19,14:49:00,22139.2,22139.2,22134.2,22139.2,0
2018/02/19,14:50:00,22144.2,22144.2,22139.2,22144.2,0
2018/02/19,14:51:00,22144.2,22144.2,22134.2,22139.2,0
2018/02/19,14:52:00,22144.2,22154.2,22144.2,22154.2,0
2018/02/19,14:53:00,22154.2,22159.2,22149.2,22154.2,0
2018/02/19,14:54:00,22159.2,22159.2,22154.2,22154.2,0
2018/02/19,14:56:00,22154.2,22154.2,22139.2,22144.2,0
2018/02/19,14:57:00,22149.2,22149.2,22144.2,22149.2,0
2018/02/19,14:58:00,22154.2,22154.2,22144.2,22144.2,0
2018/02/19,14:59:00,22149.2,22149.2,22144.2,22149.2,0
2018/02/19,15:00:00,22149.2,22154.2,22144.2,22149.2,0
2018/02/19,15:01:00,22154.2,22154.2,22139.2,22144.2,0
2018/02/19,15:02:00,22144.2,22144.2,22134.2,22139.2,0
2018/02/19,15:03:00,22134.2,22139.2,22129.2,22129.2,0
2018/02/19,15:04:00,22134.2,22134.2,22129.2,22129.2,0
2018/02/19,15:05:00,22124.2,22124.2,22119.2,22119.2,0
2018/02/19,15:06:00,22119.2,22129.2,22119.2,22119.2,0
2018/02/19,15:07:00,22119.2,22124.2,22114.2,22119.2,0
2018/02/19,15:08:00,22124.2,22124.2,22114.2,22124.2,0
2018/02/19,15:09:00,22124.2,22149.2,22124.2,22149.2,0
2018/02/19,15:10:00,22149.2,22169.2,22144.2,22149.2,0
2018/02/19,15:11:00,22149.2,22149.2,22144.2,22144.2,0
2018/02/19,15:12:00,22139.2,22144.2,22139.2,22144.2,0
2018/02/19,15:13:00,22144.2,22149.2,22139.2,22144.2,0
2018/02/19,15:14:00,22144.2,22144.2,22139.2,22139.2,0
2018/02/19,15:15:00,22144.2,22159.2,22129.2,22129.2,0
2018/02/19,15:16:00,22129.2,22129.2,22109.2,22109.2,0
2018/02/19,15:17:00,22114.2,22114.2,22109.2,22114.2,0
2018/02/19,15:18:00,22109.2,22109.2,22109.2,22109.2,0
2018/02/19,15:19:00,22114.2,22114.2,22114.2,22114.2,0
2018/02/19,15:20:00,22109.2,22114.2,22109.2,22109.2,0
2018/02/19,16:17:00,22099.2,22104.2,22099.2,22099.2,0
2018/02/19,16:18:00,22104.2,22104.2,22104.2,22104.2,0
2018/02/19,16:19:00,22104.2,22104.2,22099.2,22104.2,0
2018/02/19,16:20:00,22104.2,22104.2,22099.2,22104.2,0
2018/02/19,16:21:00,22104.2,22104.2,22099.2,22099.2,0
2018/02/19,16:22:00,22104.2,22104.2,22104.2,22104.2,0
2018/02/19,16:25:00,22109.2,22109.2,22104.2,22104.2,0
2018/02/19,16:28:00,22109.2,22109.2,22104.2,22104.2,0
2018/02/19,16:30:00,22109.2,22109.2,22104.2,22104.2,0
2018/02/19,16:31:00,22109.2,22109.2,22104.2,22104.2,0
2018/02/19,16:32:00,22099.2,22114.2,22099.2,22109.2,0
2018/02/19,16:33:00,22109.2,22114.2,22104.2,22109.2,0
2018/02/19,16:34:00,22114.2,22114.2,22109.2,22109.2,0
2018/02/19,16:35:00,22109.2,22109.2,22104.2,22109.2,0
2018/02/19,16:37:00,22114.2,22114.2,22109.2,22109.2,0
2018/02/19,16:38:00,22109.2,22114.2,22109.2,22114.2,0
2018/02/19,16:39:00,22119.2,22119.2,22119.2,22119.2,0
2018/02/19,16:40:00,22124.2,22124.2,22119.2,22124.2,0
2018/02/19,16:41:00,22124.2,22124.2,22114.2,22119.2,0
2018/02/19,16:42:00,22119.2,22119.2,22109.2,22109.2,0
2018/02/19,16:43:00,22109.2,22114.2,22104.2,22109.2,0
2018/02/19,16:44:00,22109.2,22109.2,22104.2,22109.2,0
2018/02/19,16:45:00,22109.2,22109.2,22104.2,22109.2,0
2018/02/19,16:46:00,22109.2,22109.2,22104.2,22104.2,0
2018/02/19,16:47:00,22104.2,22104.2,22094.2,22104.2,0
2018/02/19,16:48:00,22104.2,22104.2,22099.2,22099.2,0
2018/02/19,16:49:00,22104.2,22104.2,22099.2,22104.2,0
2018/02/19,16:50:00,22099.2,22104.2,22099.2,22104.2,0
2018/02/19,16:51:00,22109.2,22114.2,22109.2,22114.2,0
2018/02/19,16:52:00,22114.2,22114.2,22104.2,22109.2,0
2018/02/19,16:53:00,22109.2,22109.2,22104.2,22109.2,0
2018/02/19,16:54:00,22109.2,22109.2,22104.2,22109.2,0
2018/02/19,16:55:00,22109.2,22109.2,22104.2,22109.2,0
2018/02/19,16:56:00,22109.2,22109.2,22099.2,22099.2,0
2018/02/19,16:57:00,22104.2,22109.2,22094.2,22099.2,0
2018/02/19,16:58:00,22099.2,22099.2,22094.2,22099.2,0
2018/02/19,16:59:00,22104.2,22104.2,22094.2,22094.2,0
2018/02/19,17:00:00,22099.2,22104.2,22094.2,22099.2,0
2018/02/19,17:01:00,22099.2,22099.2,22094.2,22094.2,0
2018/02/19,17:02:00,22099.2,22099.2,22094.2,22094.2,0
2018/02/19,17:03:00,22094.2,22094.2,22079.2,22084.2,0
2018/02/19,17:04:00,22084.2,22089.2,22079.2,22079.2,0
2018/02/19,17:05:00,22079.2,22084.2,22069.2,22079.2,0
2018/02/19,17:06:00,22084.2,22084.2,22079.2,22084.2,0
2018/02/19,17:07:00,22084.2,22084.2,22074.2,22079.2,0
2018/02/19,17:08:00,22074.2,22084.2,22074.2,22074.2,0
2018/02/19,17:09:00,22079.2,22084.2,22074.2,22084.2,0
2018/02/19,17:10:00,22089.2,22089.2,22084.2,22089.2,0
2018/02/19,17:11:00,22089.2,22089.2,22084.2,22084.2,0
2018/02/19,17:12:00,22089.2,22089.2,22084.2,22089.2,0
2018/02/19,17:13:00,22089.2,22089.2,22084.2,22084.2,0
2018/02/19,17:15:00,22089.2,22089.2,22084.2,22089.2,0
2018/02/19,17:16:00,22089.2,22094.2,22089.2,22094.2,0
2018/02/19,17:17:00,22094.2,22094.2,22089.2,22094.2,0
2018/02/19,17:18:00,22099.2,22099.2,22099.2,22099.2,0
2018/02/19,17:20:00,22104.2,22104.2,22099.2,22099.2,0
2018/02/19,17:21:00,22104.2,22104.2,22099.2,22104.2,0
2018/02/19,17:22:00,22104.2,22109.2,22104.2,22104.2,0
2018/02/19,17:23:00,22104.2,22119.2,22099.2,22119.2,0
2018/02/19,17:24:00,22124.2,22124.2,22114.2,22119.2,0
2018/02/19,17:25:00,22119.2,22119.2,22114.2,22119.2,0
2018/02/19,17:26:00,22119.2,22119.2,22114.2,22119.2,0
2018/02/19,17:27:00,22124.2,22129.2,22119.2,22129.2,0
2018/02/19,17:28:00,22129.2,22129.2,22124.2,22124.2,0
2018/02/19,17:30:00,22129.2,22134.2,22124.2,22134.2,0
2018/02/19,17:31:00,22134.2,22139.2,22129.2,22129.2,0
2018/02/19,17:32:00,22129.2,22129.2,22124.2,22129.2,0
2018/02/19,17:33:00,22129.2,22129.2,22124.2,22124.2,0
2018/02/19,17:34:00,22129.2,22129.2,22114.2,22119.2,0
2018/02/19,17:35:00,22119.2,22119.2,22114.2,22119.2,0
2018/02/19,17:36:00,22119.2,22124.2,22119.2,22119.2,0
2018/02/19,17:37:00,22119.2,22119.2,22109.2,22109.2,0
2018/02/19,17:38:00,22109.2,22119.2,22104.2,22114.2,0
2018/02/19,17:39:00,22119.2,22124.2,22114.2,22119.2,0
2018/02/19,17:40:00,22119.2,22124.2,22114.2,22119.2,0
2018/02/19,17:41:00,22119.2,22119.2,22109.2,22109.2,0
2018/02/19,17:42:00,22109.2,22109.2,22104.2,22104.2,0
2018/02/19,17:43:00,22109.2,22119.2,22104.2,22114.2,0
2018/02/19,17:44:00,22114.2,22114.2,22109.2,22109.2,0
2018/02/19,17:45:00,22109.2,22109.2,22104.2,22109.2,0
2018/02/19,17:46:00,22114.2,22114.2,22104.2,22109.2,0
2018/02/19,17:47:00,22109.2,22109.2,22099.2,22099.2,0
2018/02/19,17:48:00,22099.2,22104.2,22099.2,22104.2,0
2018/02/19,17:49:00,22109.2,22114.2,22104.2,22114.2,0
2018/02/19,17:50:00,22114.2,22114.2,22104.2,22109.2,0
2018/02/19,17:51:00,22109.2,22114.2,22104.2,22109.2,0
2018/02/19,17:52:00,22109.2,22109.2,22104.2,22109.2,0
2018/02/19,17:53:00,22109.2,22109.2,22104.2,22104.2,0
2018/02/19,17:54:00,22104.2,22104.2,22099.2,22099.2,0
2018/02/19,17:55:00,22099.2,22099.2,22094.2,22094.2,0
2018/02/19,17:56:00,22094.2,22094.2,22094.2,22094.2,0
2018/02/19,17:57:00,22099.2,22099.2,22099.2,22099.2,0
2018/02/19,17:58:00,22099.2,22099.2,22094.2,22094.2,0
2018/02/19,17:59:00,22094.2,22094.2,22094.2,22094.2,0
2018/02/19,18:00:00,22099.2,22099.2,22089.2,22094.2,0
2018/02/19,18:01:00,22089.2,22099.2,22089.2,22094.2,0
2018/02/19,18:04:00,22099.2,22099.2,22094.2,22094.2,0
2018/02/19,18:05:00,22099.2,22099.2,22094.2,22094.2,0
2018/02/19,18:06:00,22089.2,22094.2,22089.2,22094.2,0
2018/02/19,18:07:00,22094.2,22094.2,22089.2,22094.2,0
2018/02/19,18:08:00,22094.2,22094.2,22094.2,22094.2,0
2018/02/19,18:09:00,22094.2,22099.2,22094.2,22094.2,0
2018/02/19,18:10:00,22099.2,22099.2,22089.2,22089.2,0
2018/02/19,18:11:00,22094.2,22094.2,22084.2,22094.2,0
2018/02/19,18:12:00,22094.2,22094.2,22089.2,22094.2,0
2018/02/19,18:13:00,22089.2,22094.2,22089.2,22094.2,0
2018/02/19,18:15:00,22089.2,22094.2,22089.2,22094.2,0
2018/02/19,18:16:00,22094.2,22094.2,22094.2,22094.2,0
2018/02/19,18:17:00,22094.2,22094.2,22089.2,22089.2,0
2018/02/19,18:18:00,22089.2,22089.2,22089.2,22089.2,0
2018/02/19,18:19:00,22094.2,22094.2,22089.2,22089.2,0
2018/02/19,18:20:00,22094.2,22094.2,22089.2,22094.2,0
2018/02/19,18:21:00,22094.2,22099.2,22094.2,22099.2,0
2018/02/19,18:22:00,22099.2,22099.2,22094.2,22099.2,0
2018/02/19,18:23:00,22099.2,22099.2,22094.2,22099.2,0
2018/02/19,18:24:00,22099.2,22099.2,22094.2,22094.2,0
2018/02/19,18:25:00,22094.2,22094.2,22094.2,22094.2,0
2018/02/19,18:28:00,22094.2,22094.2,22089.2,22089.2,0
2018/02/19,18:29:00,22089.2,22089.2,22084.2,22089.2,0
2018/02/19,18:30:00,22089.2,22094.2,22089.2,22089.2,0
2018/02/19,18:31:00,22089.2,22089.2,22089.2,22089.2,0
2018/02/19,18:32:00,22084.2,22089.2,22079.2,22084.2,0
2018/02/19,18:33:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,18:38:00,22084.2,22084.2,22079.2,22084.2,0
2018/02/19,18:39:00,22084.2,22089.2,22084.2,22084.2,0
2018/02/19,18:40:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,18:41:00,22084.2,22084.2,22084.2,22084.2,0
2018/02/19,18:42:00,22084.2,22084.2,22074.2,22079.2,0
2018/02/19,18:44:00,22074.2,22079.2,22069.2,22074.2,0
2018/02/19,18:45:00,22069.2,22069.2,22059.2,22064.2,0
2018/02/19,18:46:00,22059.2,22064.2,22059.2,22059.2,0
2018/02/19,18:47:00,22059.2,22059.2,22054.2,22059.2,0
2018/02/19,18:48:00,22054.2,22059.2,22049.2,22049.2,0
2018/02/19,18:49:00,22054.2,22054.2,22049.2,22054.2,0
2018/02/19,18:50:00,22059.2,22064.2,22059.2,22064.2,0
2018/02/19,18:51:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,18:52:00,22074.2,22074.2,22064.2,22069.2,0
2018/02/19,18:53:00,22069.2,22074.2,22069.2,22074.2,0
2018/02/19,18:54:00,22074.2,22074.2,22069.2,22074.2,0
2018/02/19,18:55:00,22079.2,22084.2,22074.2,22079.2,0
2018/02/19,18:56:00,22074.2,22074.2,22064.2,22069.2,0
2018/02/19,18:57:00,22074.2,22079.2,22069.2,22074.2,0
2018/02/19,18:58:00,22074.2,22079.2,22074.2,22079.2,0
2018/02/19,18:59:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:00:00,22079.2,22079.2,22079.2,22079.2,0
2018/02/19,19:01:00,22079.2,22084.2,22074.2,22079.2,0
2018/02/19,19:02:00,22079.2,22079.2,22079.2,22079.2,0
2018/02/19,19:03:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,19:04:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,19:05:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,19:06:00,22079.2,22084.2,22079.2,22084.2,0
2018/02/19,19:07:00,22079.2,22089.2,22079.2,22084.2,0
2018/02/19,19:08:00,22084.2,22084.2,22079.2,22084.2,0
2018/02/19,19:09:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,19:10:00,22079.2,22079.2,22079.2,22079.2,0
2018/02/19,19:11:00,22074.2,22079.2,22074.2,22079.2,0
2018/02/19,19:12:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:13:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:14:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:15:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,19:16:00,22074.2,22079.2,22069.2,22079.2,0
2018/02/19,19:17:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,19:18:00,22074.2,22074.2,22074.2,22074.2,0
2018/02/19,19:19:00,22074.2,22074.2,22074.2,22074.2,0
2018/02/19,19:20:00,22074.2,22074.2,22069.2,22069.2,0
2018/02/19,19:21:00,22069.2,22074.2,22064.2,22069.2,0
2018/02/19,19:22:00,22074.2,22074.2,22074.2,22074.2,0
2018/02/19,19:23:00,22074.2,22074.2,22069.2,22074.2,0
2018/02/19,19:24:00,22074.2,22074.2,22074.2,22074.2,0
2018/02/19,19:25:00,22069.2,22074.2,22069.2,22069.2,0
2018/02/19,19:26:00,22074.2,22079.2,22069.2,22079.2,0
2018/02/19,19:27:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:28:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:29:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:30:00,22074.2,22079.2,22074.2,22079.2,0
2018/02/19,19:31:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:32:00,22074.2,22079.2,22074.2,22079.2,0
2018/02/19,19:33:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,19:34:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,19:35:00,22074.2,22079.2,22074.2,22074.2,0
2018/02/19,19:36:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,19:37:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,19:38:00,22074.2,22074.2,22074.2,22074.2,0
2018/02/19,19:42:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:43:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:45:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:46:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,19:47:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,19:49:00,22079.2,22079.2,22079.2,22079.2,0
2018/02/19,19:51:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,19:52:00,22079.2,22079.2,22079.2,22079.2,0
2018/02/19,19:53:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,19:54:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,19:55:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,19:56:00,22074.2,22074.2,22069.2,22074.2,0
2018/02/19,19:57:00,22074.2,22074.2,22069.2,22069.2,0
2018/02/19,19:58:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,20:01:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,20:02:00,22069.2,22069.2,22069.2,22069.2,0
2018/02/19,20:04:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,20:06:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,20:07:00,22069.2,22069.2,22069.2,22069.2,0
2018/02/19,20:08:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,20:09:00,22069.2,22069.2,22069.2,22069.2,0
2018/02/19,20:11:00,22074.2,22074.2,22074.2,22074.2,0
2018/02/19,20:12:00,22074.2,22074.2,22069.2,22074.2,0
2018/02/19,20:13:00,22074.2,22074.2,22069.2,22074.2,0
2018/02/19,20:14:00,22074.2,22074.2,22069.2,22069.2,0
2018/02/19,20:15:00,22069.2,22074.2,22069.2,22074.2,0
2018/02/19,20:16:00,22074.2,22079.2,22069.2,22074.2,0
2018/02/19,20:17:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,20:18:00,22074.2,22079.2,22074.2,22079.2,0
2018/02/19,20:20:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,20:21:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,20:22:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,20:24:00,22084.2,22084.2,22079.2,22084.2,0
2018/02/19,20:25:00,22079.2,22084.2,22079.2,22084.2,0
2018/02/19,20:26:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,20:27:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,20:28:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,20:30:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,20:33:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,20:35:00,22074.2,22079.2,22069.2,22079.2,0
2018/02/19,20:36:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,20:37:00,22079.2,22079.2,22079.2,22079.2,0
2018/02/19,20:38:00,22074.2,22079.2,22074.2,22079.2,0
2018/02/19,20:39:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,20:40:00,22079.2,22079.2,22079.2,22079.2,0
2018/02/19,20:42:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,20:43:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,20:44:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,20:45:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,20:46:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,20:47:00,22074.2,22074.2,22074.2,22074.2,0
2018/02/19,20:48:00,22074.2,22074.2,22064.2,22069.2,0
2018/02/19,20:49:00,22069.2,22069.2,22069.2,22069.2,0
2018/02/19,20:50:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,20:51:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,20:52:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,20:54:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,20:56:00,22074.2,22074.2,22069.2,22074.2,0
2018/02/19,20:57:00,22074.2,22074.2,22069.2,22074.2,0
2018/02/19,20:58:00,22069.2,22074.2,22069.2,22069.2,0
2018/02/19,21:00:00,22069.2,22069.2,22064.2,22064.2,0
2018/02/19,21:02:00,22064.2,22064.2,22059.2,22064.2,0
2018/02/19,21:03:00,22069.2,22074.2,22069.2,22069.2,0
2018/02/19,21:04:00,22069.2,22069.2,22064.2,22064.2,0
2018/02/19,21:06:00,22069.2,22069.2,22059.2,22059.2,0
2018/02/19,21:14:00,22064.2,22064.2,22059.2,22059.2,0
2018/02/19,21:15:00,22064.2,22064.2,22064.2,22064.2,0
2018/02/19,21:16:00,22059.2,22059.2,22059.2,22059.2,0
2018/02/19,21:22:00,22054.2,22054.2,22049.2,22049.2,0
2018/02/19,21:23:00,22054.2,22054.2,22049.2,22054.2,0
2018/02/19,21:24:00,22049.2,22049.2,22049.2,22049.2,0
2018/02/19,21:25:00,22049.2,22049.2,22049.2,22049.2,0
2018/02/19,21:26:00,22049.2,22049.2,22034.2,22044.2,0
2018/02/19,21:27:00,22049.2,22054.2,22044.2,22049.2,0
2018/02/19,21:29:00,22054.2,22054.2,22054.2,22054.2,0
2018/02/19,21:30:00,22054.2,22054.2,22054.2,22054.2,0
2018/02/19,21:31:00,22054.2,22054.2,22044.2,22049.2,0
2018/02/19,21:32:00,22044.2,22049.2,22044.2,22044.2,0
2018/02/19,21:33:00,22044.2,22044.2,22044.2,22044.2,0
2018/02/19,21:34:00,22044.2,22044.2,22044.2,22044.2,0
2018/02/19,21:35:00,22049.2,22049.2,22044.2,22049.2,0
2018/02/19,21:36:00,22044.2,22049.2,22044.2,22044.2,0
2018/02/19,21:38:00,22044.2,22044.2,22034.2,22039.2,0
2018/02/19,21:39:00,22034.2,22039.2,22034.2,22034.2,0
2018/02/19,21:40:00,22039.2,22039.2,22039.2,22039.2,0
2018/02/19,21:41:00,22029.2,22039.2,22029.2,22039.2,0
2018/02/19,21:42:00,22044.2,22049.2,22044.2,22049.2,0
2018/02/19,21:43:00,22049.2,22054.2,22049.2,22049.2,0
2018/02/19,21:44:00,22054.2,22054.2,22049.2,22049.2,0
2018/02/19,21:45:00,22049.2,22049.2,22044.2,22049.2,0
2018/02/19,21:46:00,22049.2,22049.2,22049.2,22049.2,0
2018/02/19,21:47:00,22054.2,22059.2,22054.2,22054.2,0
2018/02/19,21:48:00,22054.2,22059.2,22054.2,22054.2,0
2018/02/19,21:49:00,22054.2,22054.2,22054.2,22054.2,0
2018/02/19,21:50:00,22054.2,22059.2,22049.2,22059.2,0
2018/02/19,21:51:00,22059.2,22059.2,22054.2,22054.2,0
2018/02/19,21:52:00,22054.2,22054.2,22049.2,22049.2,0
2018/02/19,21:55:00,22054.2,22054.2,22049.2,22049.2,0
2018/02/19,21:56:00,22054.2,22054.2,22049.2,22049.2,0
2018/02/19,21:57:00,22044.2,22049.2,22044.2,22049.2,0
2018/02/19,21:58:00,22049.2,22049.2,22044.2,22044.2,0
2018/02/19,21:59:00,22049.2,22049.2,22049.2,22049.2,0
2018/02/19,22:00:00,22049.2,22049.2,22044.2,22049.2,0
2018/02/19,22:01:00,22049.2,22049.2,22044.2,22044.2,0
2018/02/19,22:02:00,22044.2,22049.2,22044.2,22049.2,0
2018/02/19,22:03:00,22049.2,22049.2,22049.2,22049.2,0
2018/02/19,22:04:00,22049.2,22049.2,22044.2,22049.2,0
2018/02/19,22:05:00,22044.2,22049.2,22044.2,22049.2,0
2018/02/19,22:06:00,22049.2,22049.2,22044.2,22049.2,0
2018/02/19,22:07:00,22054.2,22054.2,22049.2,22054.2,0
2018/02/19,22:08:00,22054.2,22054.2,22049.2,22049.2,0
2018/02/19,22:09:00,22049.2,22049.2,22044.2,22049.2,0
2018/02/19,22:10:00,22044.2,22049.2,22044.2,22049.2,0
2018/02/19,22:11:00,22049.2,22049.2,22044.2,22049.2,0
2018/02/19,22:12:00,22049.2,22049.2,22044.2,22044.2,0
2018/02/19,22:14:00,22044.2,22044.2,22039.2,22044.2,0
2018/02/19,22:15:00,22039.2,22044.2,22039.2,22044.2,0
2018/02/19,22:16:00,22044.2,22044.2,22044.2,22044.2,0
2018/02/19,22:17:00,22044.2,22044.2,22039.2,22044.2,0
2018/02/19,22:18:00,22044.2,22044.2,22039.2,22039.2,0
2018/02/19,22:19:00,22044.2,22044.2,22039.2,22039.2,0
2018/02/19,22:20:00,22039.2,22039.2,22034.2,22039.2,0
2018/02/19,22:21:00,22034.2,22039.2,22034.2,22034.2,0
2018/02/19,22:22:00,22039.2,22039.2,22034.2,22039.2,0
2018/02/19,22:23:00,22039.2,22039.2,22034.2,22039.2,0
2018/02/19,22:24:00,22039.2,22039.2,22039.2,22039.2,0
2018/02/19,22:25:00,22044.2,22049.2,22039.2,22049.2,0
2018/02/19,22:26:00,22049.2,22049.2,22049.2,22049.2,0
2018/02/19,22:27:00,22054.2,22054.2,22049.2,22049.2,0
2018/02/19,22:28:00,22054.2,22054.2,22049.2,22049.2,0
2018/02/19,22:29:00,22049.2,22049.2,22044.2,22049.2,0
2018/02/19,22:30:00,22049.2,22049.2,22049.2,22049.2,0
2018/02/19,22:31:00,22054.2,22054.2,22054.2,22054.2,0
2018/02/19,22:32:00,22054.2,22054.2,22049.2,22054.2,0
2018/02/19,22:33:00,22054.2,22054.2,22049.2,22049.2,0
2018/02/19,22:34:00,22054.2,22054.2,22049.2,22054.2,0
2018/02/19,22:35:00,22054.2,22059.2,22054.2,22059.2,0
2018/02/19,22:36:00,22059.2,22059.2,22054.2,22059.2,0
2018/02/19,22:37:00,22064.2,22064.2,22064.2,22064.2,0
2018/02/19,22:38:00,22059.2,22064.2,22059.2,22064.2,0
2018/02/19,22:39:00,22064.2,22064.2,22059.2,22059.2,0
2018/02/19,22:40:00,22064.2,22064.2,22059.2,22064.2,0
2018/02/19,22:41:00,22059.2,22064.2,22059.2,22059.2,0
2018/02/19,22:42:00,22064.2,22064.2,22059.2,22059.2,0
2018/02/19,22:43:00,22064.2,22064.2,22059.2,22059.2,0
2018/02/19,22:44:00,22064.2,22064.2,22059.2,22064.2,0
2018/02/19,22:45:00,22064.2,22064.2,22059.2,22059.2,0
2018/02/19,22:46:00,22059.2,22064.2,22059.2,22059.2,0
2018/02/19,22:47:00,22064.2,22064.2,22054.2,22059.2,0
2018/02/19,22:48:00,22054.2,22059.2,22054.2,22054.2,0
2018/02/19,22:49:00,22059.2,22059.2,22054.2,22054.2,0
2018/02/19,22:50:00,22059.2,22059.2,22054.2,22059.2,0
2018/02/19,22:51:00,22059.2,22064.2,22059.2,22059.2,0
2018/02/19,22:52:00,22064.2,22064.2,22059.2,22059.2,0
2018/02/19,22:53:00,22064.2,22064.2,22059.2,22064.2,0
2018/02/19,22:54:00,22069.2,22074.2,22064.2,22069.2,0
2018/02/19,22:55:00,22069.2,22069.2,22069.2,22069.2,0
2018/02/19,22:59:00,22074.2,22074.2,22069.2,22074.2,0
2018/02/19,23:00:00,22079.2,22079.2,22074.2,22074.2,0
2018/02/19,23:01:00,22074.2,22074.2,22069.2,22069.2,0
2018/02/19,23:03:00,22074.2,22074.2,22069.2,22069.2,0
2018/02/19,23:04:00,22069.2,22069.2,22064.2,22064.2,0
2018/02/19,23:05:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,23:07:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,23:08:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,23:09:00,22064.2,22069.2,22064.2,22064.2,0
2018/02/19,23:10:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,23:12:00,22069.2,22069.2,22064.2,22069.2,0
2018/02/19,23:13:00,22069.2,22074.2,22069.2,22069.2,0
2018/02/19,23:17:00,22074.2,22074.2,22069.2,22074.2,0
2018/02/19,23:18:00,22074.2,22074.2,22069.2,22069.2,0
2018/02/19,23:19:00,22074.2,22079.2,22074.2,22079.2,0
2018/02/19,23:20:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,23:21:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,23:22:00,22079.2,22079.2,22079.2,22079.2,0
2018/02/19,23:23:00,22079.2,22079.2,22074.2,22079.2,0
2018/02/19,23:27:00,22084.2,22084.2,22079.2,22084.2,0
2018/02/19,23:28:00,22084.2,22084.2,22084.2,22084.2,0
2018/02/19,23:29:00,22084.2,22084.2,22079.2,22084.2,0
2018/02/19,23:31:00,22084.2,22084.2,22079.2,22079.2,0
2018/02/19,23:32:00,22079.2,22084.2,22079.2,22079.2,0
2018/02/19,23:33:00,22079.2,22079.2,22069.2,22069.2,0
2018/02/19,23:34:00,22074.2,22074.2,22069.2,22069.2,0
2018/02/19,23:35:00,22069.2,22069.2,22049.2,22054.2,0
2018/02/19,23:36:00,22054.2,22064.2,22049.2,22054.2,0
2018/02/19,23:37:00,22054.2,22059.2,22049.2,22059.2,0
2018/02/19,23:38:00,22059.2,22059.2,22049.2,22054.2,0
2018/02/19,23:39:00,22054.2,22054.2,22049.2,22054.2,0
2018/02/19,23:40:00,22049.2,22054.2,22049.2,22054.2,0
2018/02/19,23:41:00,22054.2,22054.2,22044.2,22049.2,0
2018/02/19,23:42:00,22044.2,22049.2,22039.2,22044.2,0
2018/02/19,23:43:00,22039.2,22049.2,22039.2,22044.2,0
2018/02/19,23:44:00,22049.2,22049.2,22044.2,22044.2,0
2018/02/19,23:45:00,22049.2,22054.2,22044.2,22049.2,0
2018/02/19,23:46:00,22049.2,22049.2,22044.2,22044.2,0
2018/02/19,23:47:00,22049.2,22049.2,22044.2,22044.2,0
2018/02/19,23:48:00,22044.2,22049.2,22044.2,22049.2,0
2018/02/19,23:49:00,22049.2,22049.2,22039.2,22049.2,0
2018/02/19,23:50:00,22044.2,22049.2,22039.2,22039.2,0
2018/02/19,23:51:00,22039.2,22039.2,22034.2,22039.2,0
2018/02/19,23:52:00,22034.2,22039.2,22034.2,22039.2,0
2018/02/19,23:53:00,22034.2,22039.2,22034.2,22034.2,0
2018/02/19,23:54:00,22039.2,22039.2,22039.2,22039.2,0
2018/02/19,23:55:00,22039.2,22044.2,22039.2,22039.2,0
2018/02/19,23:56:00,22039.2,22039.2,22034.2,22039.2,0
2018/02/19,23:57:00,22039.2,22039.2,22034.2,22034.2,0
2018/02/19,23:58:00,22039.2,22039.2,22034.2,22034.2,0
2018/02/20,00:00:00,22034.2,22034.2,22029.2,22034.2,0
2018/02/20,00:01:00,22034.2,22034.2,22034.2,22034.2,0
2018/02/20,00:02:00,22034.2,22034.2,22029.2,22029.2,0
2018/02/20,00:03:00,22024.2,22029.2,22014.2,22019.2,0
2018/02/20,00:04:00,22019.2,22019.2,22009.2,22014.2,0
2018/02/20,00:05:00,22014.2,22024.2,22009.2,22014.2,0
2018/02/20,00:06:00,22014.2,22014.2,22004.2,22009.2,0
2018/02/20,00:07:00,22009.2,22009.2,21994.2,21994.2,0
2018/02/20,00:08:00,21994.2,21999.2,21989.2,21989.2,0
2018/02/20,00:09:00,21989.2,22004.2,21989.2,21999.2,0
2018/02/20,00:10:00,22004.2,22014.2,22004.2,22009.2,0
2018/02/20,00:11:00,22014.2,22014.2,21999.2,22004.2,0
2018/02/20,00:12:00,22004.2,22009.2,21999.2,22009.2,0
2018/02/20,00:13:00,22009.2,22009.2,21994.2,21999.2,0
2018/02/20,00:14:00,21999.2,21999.2,21984.2,21984.2,0
2018/02/20,00:15:00,21984.2,21989.2,21979.2,21984.2,0
2018/02/20,00:16:00,21984.2,21984.2,21974.2,21974.2,0
2018/02/20,00:17:00,21979.2,21984.2,21969.2,21979.2,0
2018/02/20,00:18:00,21979.2,21994.2,21979.2,21994.2,0
2018/02/20,00:19:00,21989.2,22004.2,21984.2,21999.2,0
2018/02/20,00:20:00,21994.2,21999.2,21989.2,21989.2,0
2018/02/20,00:21:00,21989.2,21994.2,21984.2,21989.2,0
2018/02/20,00:22:00,21994.2,21994.2,21989.2,21994.2,0
2018/02/20,00:23:00,21994.2,21994.2,21984.2,21989.2,0
2018/02/20,00:24:00,21989.2,21994.2,21984.2,21989.2,0
2018/02/20,00:25:00,21994.2,21994.2,21979.2,21984.2,0
2018/02/20,00:26:00,21984.2,21989.2,21984.2,21984.2,0
2018/02/20,00:27:00,21989.2,21994.2,21989.2,21994.2,0
2018/02/20,00:28:00,21994.2,21994.2,21989.2,21994.2,0
2018/02/20,00:29:00,21994.2,21994.2,21979.2,21979.2,0
2018/02/20,00:30:00,21979.2,21984.2,21974.2,21979.2,0
2018/02/20,00:31:00,21979.2,21994.2,21974.2,21989.2,0
2018/02/20,00:32:00,21994.2,21999.2,21989.2,21994.2,0
2018/02/20,00:33:00,21989.2,21994.2,21989.2,21989.2,0
2018/02/20,00:34:00,21989.2,21994.2,21989.2,21989.2,0
2018/02/20,00:35:00,21994.2,21994.2,21984.2,21984.2,0
2018/02/20,00:36:00,21989.2,21989.2,21979.2,21979.2,0
2018/02/20,00:37:00,21979.2,21984.2,21969.2,21984.2,0
2018/02/20,00:38:00,21984.2,21994.2,21979.2,21989.2,0
2018/02/20,00:39:00,21994.2,21994.2,21984.2,21989.2,0
2018/02/20,00:40:00,21994.2,21994.2,21984.2,21989.2,0
2018/02/20,00:41:00,21989.2,21994.2,21984.2,21994.2,0
2018/02/20,00:42:00,21994.2,22004.2,21994.2,22004.2,0
2018/02/20,00:43:00,21999.2,22004.2,21999.2,21999.2,0
2018/02/20,00:44:00,21999.2,21999.2,21994.2,21994.2,0
2018/02/20,00:45:00,21999.2,21999.2,21994.2,21994.2,0
2018/02/20,00:48:00,21994.2,21994.2,21984.2,21984.2,0
2018/02/20,00:49:00,21984.2,21984.2,21979.2,21979.2,0
2018/02/20,00:50:00,21984.2,21984.2,21979.2,21984.2,0
2018/02/20,00:51:00,21984.2,21984.2,21979.2,21979.2,0
2018/02/20,00:52:00,21984.2,21984.2,21979.2,21984.2,0
2018/02/20,00:53:00,21984.2,21984.2,21979.2,21984.2,0
2018/02/20,00:54:00,21979.2,21984.2,21974.2,21979.2,0
2018/02/20,00:55:00,21979.2,21979.2,21974.2,21979.2,0
2018/02/20,00:56:00,21979.2,21979.2,21974.2,21979.2,0
2018/02/20,00:57:00,21974.2,21979.2,21974.2,21974.2,0
2018/02/20,00:58:00,21979.2,21979.2,21969.2,21969.2,0
2018/02/20,00:59:00,21974.2,21984.2,21974.2,21974.2,0
2018/02/20,01:00:00,21974.2,21979.2,21959.2,21959.2,0
2018/02/20,01:01:00,21959.2,21959.2,21944.2,21949.2,0
2018/02/20,01:02:00,21954.2,21954.2,21944.2,21949.2,0
2018/02/20,01:03:00,21949.2,21959.2,21944.2,21959.2,0
2018/02/20,01:04:00,21964.2,21964.2,21949.2,21949.2,0
2018/02/20,01:05:00,21954.2,21959.2,21949.2,21949.2,0
2018/02/20,01:06:00,21954.2,21954.2,21939.2,21954.2,0
2018/02/20,01:07:00,21959.2,21959.2,21944.2,21949.2,0
2018/02/20,01:08:00,21949.2,21949.2,21939.2,21949.2,0
2018/02/20,01:09:00,21944.2,21959.2,21944.2,21959.2,0
2018/02/20,01:10:00,21959.2,21959.2,21939.2,21944.2,0
2018/02/20,01:11:00,21944.2,21944.2,21929.2,21939.2,0
2018/02/20,01:12:00,21944.2,21954.2,21939.2,21944.2,0
2018/02/20,01:13:00,21939.2,21939.2,21929.2,21939.2,0
2018/02/20,01:14:00,21944.2,21949.2,21934.2,21939.2,0
2018/02/20,01:15:00,21934.2,21939.2,21924.2,21929.2,0
2018/02/20,01:16:00,21934.2,21934.2,21929.2,21934.2,0
2018/02/20,01:17:00,21934.2,21944.2,21929.2,21939.2,0
2018/02/20,01:18:00,21944.2,21944.2,21934.2,21944.2,0
2018/02/20,01:19:00,21949.2,21959.2,21944.2,21959.2,0
2018/02/20,01:20:00,21959.2,21959.2,21949.2,21954.2,0
2018/02/20,01:21:00,21954.2,21969.2,21954.2,21969.2,0
2018/02/20,01:22:00,21969.2,21969.2,21959.2,21964.2,0
2018/02/20,01:23:00,21964.2,21964.2,21964.2,21964.2,0
2018/02/20,01:24:00,21964.2,21964.2,21959.2,21959.2,0
2018/02/20,01:25:00,21964.2,21969.2,21959.2,21969.2,0
2018/02/20,01:26:00,21974.2,21979.2,21969.2,21974.2,0
2018/02/20,01:27:00,21974.2,21974.2,21969.2,21974.2,0
2018/02/20,01:28:00,21979.2,21979.2,21969.2,21974.2,0
2018/02/20,01:29:00,21974.2,21974.2,21969.2,21969.2,0
2018/02/20,01:30:00,21964.2,21969.2,21959.2,21959.2,0
2018/02/20,01:31:00,21964.2,21979.2,21964.2,21979.2,0
2018/02/20,01:32:00,21979.2,21979.2,21964.2,21969.2,0
2018/02/20,01:33:00,21974.2,21974.2,21964.2,21969.2,0
2018/02/20,01:34:00,21969.2,21969.2,21964.2,21964.2,0
2018/02/20,01:35:00,21969.2,21974.2,21964.2,21969.2,0
2018/02/20,01:36:00,21964.2,21974.2,21964.2,21969.2,0
2018/02/20,01:37:00,21964.2,21964.2,21959.2,21964.2,0
2018/02/20,01:38:00,21964.2,21969.2,21959.2,21969.2,0
2018/02/20,01:39:00,21969.2,21969.2,21959.2,21959.2,0
2018/02/20,01:40:00,21964.2,21969.2,21959.2,21964.2,0
2018/02/20,01:41:00,21964.2,21969.2,21959.2,21959.2,0
2018/02/20,01:42:00,21959.2,21959.2,21954.2,21954.2,0
2018/02/20,01:43:00,21959.2,21959.2,21954.2,21959.2,0
2018/02/20,01:44:00,21959.2,21959.2,21954.2,21954.2,0
2018/02/20,01:45:00,21959.2,21959.2,21954.2,21954.2,0
2018/02/20,01:46:00,21954.2,21969.2,21954.2,21969.2,0
2018/02/20,01:47:00,21969.2,21969.2,21959.2,21964.2,0
2018/02/20,01:48:00,21969.2,21974.2,21964.2,21974.2,0
2018/02/20,01:49:00,21979.2,21984.2,21969.2,21974.2,0
2018/02/20,01:50:00,21974.2,21984.2,21974.2,21984.2,0
2018/02/20,01:51:00,21984.2,21984.2,21979.2,21984.2,0
2018/02/20,01:52:00,21979.2,21979.2,21964.2,21969.2,0
2018/02/20,01:53:00,21969.2,21969.2,21969.2,21969.2,0
2018/02/20,01:54:00,21974.2,21974.2,21964.2,21969.2,0
2018/02/20,01:56:00,21974.2,21974.2,21969.2,21969.2,0
2018/02/20,01:57:00,21969.2,21974.2,21969.2,21969.2,0
2018/02/20,01:58:00,21969.2,21969.2,21964.2,21969.2,0
2018/02/20,01:59:00,21969.2,21969.2,21964.2,21969.2,0
2018/02/20,02:00:00,21964.2,21969.2,21964.2,21969.2,0
2018/02/20,02:01:00,21969.2,21974.2,21969.2,21974.2,0
2018/02/20,02:02:00,21969.2,21979.2,21969.2,21979.2,0
2018/02/20,02:05:00,21979.2,21979.2,21969.2,21969.2,0
2018/02/20,02:07:00,21969.2,21969.2,21964.2,21964.2,0
2018/02/20,02:08:00,21964.2,21964.2,21959.2,21964.2,0
2018/02/20,02:09:00,21964.2,21964.2,21959.2,21959.2,0
2018/02/20,02:10:00,21964.2,21964.2,21959.2,21964.2,0
2018/02/20,02:11:00,21964.2,21964.2,21959.2,21959.2,0
2018/02/20,02:12:00,21959.2,21969.2,21959.2,21964.2,0
2018/02/20,02:13:00,21964.2,21964.2,21959.2,21964.2,0
2018/02/20,02:14:00,21969.2,21969.2,21969.2,21969.2,0
2018/02/20,02:15:00,21974.2,21974.2,21969.2,21969.2,0
2018/02/20,02:16:00,21969.2,21969.2,21964.2,21964.2,0
2018/02/20,02:17:00,21969.2,21969.2,21964.2,21969.2,0
2018/02/20,02:18:00,21969.2,21979.2,21969.2,21979.2,0
2018/02/20,02:19:00,21979.2,21979.2,21974.2,21974.2,0
2018/02/20,02:21:00,21974.2,21974.2,21969.2,21974.2,0
2018/02/20,02:22:00,21974.2,21974.2,21969.2,21969.2,0
2018/02/20,02:23:00,21974.2,21974.2,21969.2,21969.2,0
2018/02/20,02:24:00,21974.2,21974.2,21969.2,21974.2,0
2018/02/20,02:25:00,21974.2,21979.2,21974.2,21979.2,0
2018/02/20,02:26:00,21979.2,21984.2,21974.2,21979.2,0
2018/02/20,02:27:00,21984.2,21984.2,21979.2,21984.2,0
2018/02/20,02:28:00,21984.2,21984.2,21979.2,21984.2,0
2018/02/20,02:29:00,21984.2,21984.2,21984.2,21984.2,0
2018/02/20,02:30:00,21984.2,21989.2,21984.2,21984.2,0
2018/02/20,02:32:00,21989.2,21989.2,21989.2,21989.2,0
2018/02/20,02:33:00,21994.2,21994.2,21984.2,21989.2,0
2018/02/20,02:34:00,21989.2,21989.2,21984.2,21989.2,0
2018/02/20,02:35:00,21984.2,21989.2,21984.2,21989.2,0
2018/02/20,02:36:00,21984.2,21989.2,21984.2,21989.2,0
2018/02/20,02:37:00,21989.2,21989.2,21989.2,21989.2,0
2018/02/20,02:38:00,21989.2,21989.2,21984.2,21989.2,0
2018/02/20,02:40:00,21994.2,21994.2,21989.2,21994.2,0
2018/02/20,02:41:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,02:42:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,02:43:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,02:44:00,21999.2,22019.2,21994.2,21994.2,0
2018/02/20,02:45:00,21999.2,21999.2,21994.2,21994.2,0
2018/02/20,02:46:00,21999.2,22004.2,21994.2,21994.2,0
2018/02/20,02:47:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,02:48:00,21994.2,21999.2,21994.2,21999.2,0
2018/02/20,02:50:00,21994.2,21999.2,21994.2,21999.2,0
2018/02/20,02:51:00,21994.2,21999.2,21994.2,21999.2,0
2018/02/20,02:52:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,02:53:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,02:54:00,21999.2,21999.2,21994.2,21999.2,0
2018/02/20,02:55:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,02:56:00,21994.2,21999.2,21994.2,21999.2,0
2018/02/20,02:57:00,21999.2,21999.2,21994.2,21999.2,0
2018/02/20,02:58:00,22004.2,22004.2,21999.2,21999.2,0
2018/02/20,02:59:00,22004.2,22004.2,21999.2,22004.2,0
2018/02/20,03:00:00,22004.2,22004.2,21999.2,21999.2,0
2018/02/20,03:01:00,22004.2,22004.2,22004.2,22004.2,0
2018/02/20,03:02:00,22004.2,22004.2,22004.2,22004.2,0
2018/02/20,03:05:00,22004.2,22004.2,22004.2,22004.2,0
2018/02/20,03:08:00,22004.2,22004.2,22004.2,22004.2,0
2018/02/20,03:09:00,22004.2,22004.2,21999.2,21999.2,0
2018/02/20,03:10:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,03:12:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,03:16:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,03:18:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,03:19:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,03:20:00,21994.2,21999.2,21994.2,21994.2,0
2018/02/20,03:21:00,21999.2,21999.2,21994.2,21994.2,0
2018/02/20,03:23:00,21999.2,21999.2,21994.2,21994.2,0
2018/02/20,03:24:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,03:30:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,03:31:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,03:32:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,03:33:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,03:36:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,03:37:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,03:42:00,21999.2,21999.2,21994.2,21994.2,0
2018/02/20,03:43:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,03:44:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,03:54:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,04:01:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,04:03:00,21999.2,21999.2,21994.2,21999.2,0
2018/02/20,04:04:00,21994.2,21999.2,21994.2,21999.2,0
2018/02/20,04:07:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,04:08:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,04:09:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,04:11:00,22004.2,22004.2,21999.2,22004.2,0
2018/02/20,04:12:00,22004.2,22004.2,22004.2,22004.2,0
2018/02/20,04:13:00,22004.2,22004.2,22004.2,22004.2,0
2018/02/20,04:19:00,22004.2,22004.2,21994.2,21994.2,0
2018/02/20,04:24:00,21999.2,21999.2,21989.2,21994.2,0
2018/02/20,04:25:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,04:27:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,04:31:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,04:32:00,21994.2,21999.2,21994.2,21994.2,0
2018/02/20,04:35:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,04:36:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,04:38:00,21999.2,21999.2,21994.2,21999.2,0
2018/02/20,04:41:00,22004.2,22004.2,21999.2,21999.2,0
2018/02/20,04:42:00,22004.2,22004.2,21999.2,21999.2,0
2018/02/20,04:43:00,22004.2,22004.2,21999.2,21999.2,0
2018/02/20,04:53:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,04:55:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,04:56:00,21999.2,21999.2,21989.2,21994.2,0
2018/02/20,05:00:00,21994.2,21994.2,21989.2,21994.2,0
2018/02/20,05:01:00,21989.2,21999.2,21989.2,21994.2,0
2018/02/20,05:05:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,05:06:00,21994.2,21999.2,21994.2,21999.2,0
2018/02/20,05:07:00,21994.2,21999.2,21994.2,21999.2,0
2018/02/20,05:11:00,22004.2,22004.2,21999.2,22004.2,0
2018/02/20,05:12:00,22004.2,22004.2,22004.2,22004.2,0
2018/02/20,05:16:00,21999.2,22004.2,21999.2,22004.2,0
2018/02/20,05:18:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,05:19:00,21999.2,21999.2,21994.2,21999.2,0
2018/02/20,05:21:00,21994.2,21999.2,21994.2,21999.2,0
2018/02/20,05:22:00,21999.2,21999.2,21989.2,21994.2,0
2018/02/20,05:23:00,21994.2,21994.2,21994.2,21994.2,0
2018/02/20,05:24:00,21994.2,21999.2,21994.2,21994.2,0
2018/02/20,05:25:00,21989.2,21989.2,21989.2,21989.2,0
2018/02/20,05:26:00,21979.2,21989.2,21974.2,21974.2,0
2018/02/20,05:30:00,21974.2,21974.2,21964.2,21969.2,0
2018/02/20,05:31:00,21974.2,21979.2,21974.2,21979.2,0
2018/02/20,05:32:00,21979.2,21984.2,21974.2,21979.2,0
2018/02/20,05:33:00,21984.2,21984.2,21979.2,21979.2,0
2018/02/20,05:34:00,21984.2,21989.2,21984.2,21989.2,0
2018/02/20,05:35:00,21994.2,21994.2,21989.2,21989.2,0
2018/02/20,05:40:00,21984.2,21984.2,21984.2,21984.2,0
2018/02/20,08:32:00,22009.2,22009.2,21999.2,21999.2,0
2018/02/20,08:33:00,22004.2,22004.2,21994.2,21999.2,0
2018/02/20,08:34:00,21999.2,22004.2,21994.2,21999.2,0
2018/02/20,08:37:00,22004.2,22004.2,22004.2,22004.2,0
2018/02/20,08:38:00,21999.2,22004.2,21999.2,21999.2,0
2018/02/20,08:39:00,22004.2,22004.2,22004.2,22004.2,0
2018/02/20,08:40:00,21999.2,21999.2,21999.2,21999.2,0
2018/02/20,08:41:00,21999.2,21999.2,21994.2,21994.2,0
2018/02/20,08:42:00,21999.2,22004.2,21999.2,22004.2,0
2018/02/20,08:43:00,22004.2,22009.2,21999.2,22009.2,0
2018/02/20,08:44:00,22004.2,22004.2,22004.2,22004.2,0
2018/02/20,08:45:00,22004.2,22004.2,22004.2,22004.2,0
2018/02/20,08:46:00,22009.2,22009.2,21999.2,22004.2,0
2018/02/20,08:47:00,22009.2,22014.2,22009.2,22014.2,0
2018/02/20,08:48:00,22019.2,22019.2,22019.2,22019.2,0
2018/02/20,08:49:00,22014.2,22019.2,22014.2,22019.2,0
2018/02/20,08:50:00,22024.2,22024.2,22024.2,22024.2,0
2018/02/20,08:51:00,22024.2,22024.2,22024.2,22024.2,0
2018/02/20,08:52:00,22029.2,22029.2,22024.2,22029.2,0
2018/02/20,08:53:00,22034.2,22039.2,22029.2,22039.2,0
2018/02/20,08:55:00,22044.2,22044.2,22039.2,22044.2,0
2018/02/20,08:56:00,22044.2,22044.2,22034.2,22039.2,0
2018/02/20,08:57:00,22044.2,22049.2,22039.2,22049.2,0
2018/02/20,08:58:00,22044.2,22049.2,22044.2,22049.2,0
2018/02/20,08:59:00,22049.2,22059.2,22049.2,22054.2,0
2018/02/20,09:00:00,22049.2,22059.2,22049.2,22059.2,0
2018/02/20,09:01:00,22054.2,22064.2,22044.2,22049.2,0
2018/02/20,09:02:00,22049.2,22049.2,22034.2,22049.2,0
2018/02/20,09:03:00,22049.2,22049.2,22034.2,22039.2,0
2018/02/20,09:04:00,22034.2,22039.2,22029.2,22039.2,0
2018/02/20,09:05:00,22034.2,22064.2,22034.2,22064.2,0
2018/02/20,09:06:00,22059.2,22064.2,22049.2,22049.2,0
2018/02/20,09:07:00,22049.2,22049.2,22029.2,22029.2,0
2018/02/20,09:08:00,22034.2,22034.2,22029.2,22029.2,0
2018/02/20,09:09:00,22034.2,22034.2,22029.2,22034.2,0
2018/02/20,09:10:00,22039.2,22044.2,22034.2,22044.2,0
2018/02/20,09:11:00,22049.2,22054.2,22044.2,22044.2,0
2018/02/20,09:12:00,22044.2,22044.2,22024.2,22024.2,0
2018/02/20,09:13:00,22029.2,22039.2,22009.2,22009.2,0
2018/02/20,09:14:00,22009.2,22014.2,21994.2,22009.2,0
2018/02/20,09:15:00,22009.2,22024.2,22004.2,22024.2,0
2018/02/20,09:16:00,22024.2,22024.2,21984.2,21999.2,0
2018/02/20,09:17:00,21994.2,21999.2,21959.2,21964.2,0
2018/02/20,09:18:00,21969.2,21979.2,21964.2,21969.2,0
2018/02/20,09:19:00,21969.2,21974.2,21964.2,21964.2,0
2018/02/20,09:20:00,21964.2,21969.2,21959.2,21969.2,0
2018/02/20,09:21:00,21974.2,21974.2,21959.2,21969.2,0
2018/02/20,09:22:00,21974.2,21974.2,21964.2,21974.2,0
2018/02/20,09:23:00,21979.2,21994.2,21979.2,21989.2,0
2018/02/20,09:24:00,21994.2,21999.2,21989.2,21994.2,0
2018/02/20,09:25:00,21999.2,21999.2,21994.2,21994.2,0
2018/02/20,09:26:00,21994.2,21994.2,21979.2,21989.2,0
2018/02/20,09:27:00,21984.2,21984.2,21979.2,21979.2,0
2018/02/20,09:28:00,21984.2,21999.2,21979.2,21999.2,0
2018/02/20,09:29:00,21999.2,22004.2,21989.2,21999.2,0
2018/02/20,09:30:00,21999.2,22004.2,21994.2,21999.2,0
2018/02/20,09:31:00,22004.2,22004.2,21999.2,22004.2,0
2018/02/20,09:33:00,22004.1,22004.1,21999.1,21999.1,0
2018/02/20,09:34:00,21999.1,21999.1,21988.9,21988.9,0
2018/02/20,09:35:00,21993.9,22008.9,21988.9,22008.9,0
2018/02/20,09:36:00,22013.9,22013.9,22008.9,22008.9,0
2018/02/20,09:37:00,22008.9,22008.9,21994.0,21999.0,0
2018/02/20,09:38:00,21999.0,21999.0,21979.1,21984.1,0
2018/02/20,09:39:00,21989.1,21994.3,21984.1,21989.3,0
2018/02/20,09:40:00,21994.3,21994.3,21989.2,21989.2,0
2018/02/20,09:41:00,21994.2,21999.2,21989.2,21999.2,0
2018/02/20,09:42:00,21999.2,21999.2,21989.2,21989.2,0
2018/02/20,09:43:00,21994.2,21999.2,21989.2,21994.2,0
2018/02/20,09:44:00,21994.3,21994.3,21979.3,21979.3,0
2018/02/20,09:45:00,21979.3,21979.3,21964.2,21969.2,0
2018/02/20,09:46:00,21969.0,21974.0,21964.0,21969.0,0
2018/02/20,09:47:00,21974.0,21974.0,21963.8,21968.8,0
2018/02/20,09:48:00,21968.8,21968.8,21943.7,21948.7,0
2018/02/20,09:49:00,21948.7,21953.7,21943.7,21948.7,0
2018/02/20,09:50:00,21948.8,21958.8,21948.8,21958.8,0
2018/02/20,09:51:00,21958.8,21958.8,21948.8,21953.8,0
2018/02/20,09:52:00,21953.9,21973.9,21953.9,21973.9,0
2018/02/20,09:53:00,21978.9,21978.9,21968.7,21973.7,0
2018/02/20,09:54:00,21978.7,21983.8,21973.7,21978.8,0
2018/02/20,09:55:00,21973.8,21978.8,21968.8,21973.8,0
2018/02/20,09:56:00,21978.8,21993.8,21973.8,21993.8,0
2018/02/20,09:57:00,21993.8,21993.8,21988.8,21988.8,0
2018/02/20,09:58:00,21983.8,21983.8,21978.8,21983.8,0
2018/02/20,09:59:00,21983.9,21983.9,21983.9,21983.9,0
2018/02/20,10:00:00,21988.9,21993.9,21988.9,21993.9,0
2018/02/20,10:01:00,21993.9,21994.0,21979.0,21979.0,0
2018/02/20,10:02:00,21979.0,21979.1,21969.1,21979.1,0
2018/02/20,10:03:00,21979.1,21979.2,21974.1,21979.2,0
2018/02/20,10:04:00,21984.2,21984.2,21979.2,21984.2,0
2018/02/20,10:05:00,21979.2,21984.2,21974.2,21979.2,0
2018/02/20,10:06:00,21984.2,21984.2,21969.3,21974.3,0
2018/02/20,10:07:00,21974.3,21974.3,21959.3,21969.3,0
2018/02/20,10:08:00,21969.3,21969.3,21959.3,21959.3,0
2018/02/20,10:09:00,21964.3,21964.4,21954.4,21959.4,0
2018/02/20,10:10:00,21959.4,21964.3,21954.3,21954.3,0
2018/02/20,10:11:00,21954.3,21954.3,21929.2,21939.2,0
2018/02/20,10:12:00,21944.2,21944.2,21904.3,21914.3,0
2018/02/20,10:13:00,21914.3,21914.3,21899.2,21904.2,0
2018/02/20,10:14:00,21909.2,21909.2,21904.2,21909.2,0
2018/02/20,10:15:00,21909.1,21914.1,21904.1,21904.1,0
2018/02/20,10:16:00,21904.1,21909.1,21884.0,21884.0,0
2018/02/20,10:17:00,21889.0,21909.1,21879.0,21909.1,0
2018/02/20,10:18:00,21909.1,21919.1,21899.1,21904.1,0
2018/02/20,10:19:00,21899.1,21909.1,21894.1,21894.1,0
2018/02/20,10:20:00,21899.1,21909.1,21889.1,21909.1,0
2018/02/20,10:21:00,21914.1,21914.2,21904.1,21909.2,0
2018/02/20,10:22:00,21909.2,21919.1,21904.1,21914.1,0
2018/02/20,10:23:00,21914.1,21914.1,21894.1,21909.1,0
2018/02/20,10:24:00,21909.1,21914.1,21904.1,21909.1,0
2018/02/20,10:25:00,21914.1,21924.0,21909.0,21914.0,0
2018/02/20,10:26:00,21919.0,21919.0,21913.9,21918.9,0
2018/02/20,10:27:00,21918.9,21919.0,21913.9,21914.0,0
2018/02/20,10:28:00,21914.0,21914.0,21899.0,21899.0,0
2018/02/20,10:29:00,21904.0,21914.1,21899.0,21914.1,0
2018/02/20,10:30:00,21914.1,21924.2,21914.1,21919.2,0
2018/02/20,10:31:00,21924.2,21929.2,21919.2,21919.2,0
2018/02/20,10:32:00,21919.2,21919.2,21899.2,21904.3,0
2018/02/20,10:33:00,21899.3,21904.4,21884.4,21894.4,0
2018/02/20,10:34:00,21894.4,21914.5,21894.4,21909.5,0
2018/02/20,10:35:00,21914.5,21914.5,21899.4,21904.4,0
2018/02/20,10:36:00,21909.4,21909.4,21889.3,21889.3,0
2018/02/20,10:37:00,21894.3,21899.3,21889.3,21894.3,0
2018/02/20,10:38:00,21894.2,21914.2,21894.2,21914.2,0
2018/02/20,10:39:00,21919.2,21919.2,21904.0,21904.0,0
2018/02/20,10:40:00,21909.0,21913.9,21903.9,21913.9,0
2018/02/20,10:41:00,21913.9,21914.0,21889.0,21894.0,0
2018/02/20,10:42:00,21899.0,21919.0,21899.0,21914.0,0
2018/02/20,10:43:00,21914.0,21924.0,21899.0,21904.0,0
2018/02/20,10:44:00,21904.0,21909.0,21894.0,21894.0,0
2018/02/20,10:45:00,21899.0,21904.0,21899.0,21899.0,0
2018/02/20,10:46:00,21899.0,21899.3,21889.3,21889.3,0
2018/02/20,10:47:00,21894.3,21894.3,21884.5,21889.5,0
2018/02/20,10:48:00,21889.5,21889.7,21879.7,21884.7,0
2018/02/20,10:49:00,21879.7,21884.7,21879.7,21879.7,0
2018/02/20,10:50:00,21884.7,21884.7,21854.6,21864.6,0
2018/02/20,10:51:00,21869.6,21869.7,21854.7,21859.7,0
2018/02/20,10:52:00,21859.7,21879.6,21854.6,21879.6,0
2018/02/20,10:53:00,21879.6,21879.6,21864.5,21874.5,0
2018/02/20,10:54:00,21869.5,21874.5,21859.5,21859.5,0
2018/02/20,10:55:00,21859.5,21859.6,21854.5,21859.6,0
2018/02/20,10:56:00,21864.6,21879.6,21859.6,21869.6,0
2018/02/20,10:57:00,21869.6,21874.6,21869.6,21874.6,0
2018/02/20,10:58:00,21874.6,21879.7,21859.7,21874.7,0
2018/02/20,10:59:00,21874.7,21879.7,21869.7,21874.7,0
2018/02/20,11:00:00,21874.7,21874.7,21864.7,21869.7,0
2018/02/20,11:01:00,21869.7,21889.7,21864.7,21889.7,0
2018/02/20,11:02:00,21889.7,21889.7,21874.6,21879.6,0
2018/02/20,11:03:00,21884.6,21884.6,21874.5,21884.5,0
2018/02/20,11:04:00,21889.5,21889.5,21864.4,21869.4,0
2018/02/20,11:05:00,21874.4,21874.4,21864.4,21864.4,0
2018/02/20,11:06:00,21869.4,21869.4,21854.3,21854.3,0
2018/02/20,11:07:00,21854.4,21859.4,21854.4,21859.4,0
2018/02/20,11:08:00,21859.4,21859.5,21844.5,21844.5,0
2018/02/20,11:09:00,21839.5,21849.5,21839.5,21844.5,0
2018/02/20,11:10:00,21844.5,21844.5,21834.5,21834.5,0
2018/02/20,11:11:00,21834.5,21839.5,21834.5,21839.5,0
2018/02/20,11:12:00,21839.5,21854.5,21839.5,21844.5,0
2018/02/20,11:13:00,21849.5,21849.5,21839.4,21844.4,0
2018/02/20,11:14:00,21849.4,21854.4,21844.4,21854.4,0
2018/02/20,11:15:00,21859.4,21869.5,21854.4,21864.5,0
2018/02/20,11:16:00,21864.6,21884.6,21864.6,21879.6,0
2018/02/20,11:17:00,21879.6,21879.6,21869.4,21869.4,0
2018/02/20,11:18:00,21874.4,21879.5,21869.4,21874.5,0
2018/02/20,11:19:00,21874.5,21879.5,21869.5,21879.5,0
2018/02/20,11:20:00,21884.5,21884.5,21879.5,21879.5,0
2018/02/20,11:21:00,21884.5,21884.5,21879.4,21879.4,0
2018/02/20,11:22:00,21884.4,21889.5,21874.5,21889.5,0
2018/02/20,11:23:00,21889.6,21894.6,21884.6,21889.6,0
2018/02/20,11:24:00,21889.6,21889.6,21879.5,21879.5,0
2018/02/20,11:25:00,21879.6,21884.6,21879.6,21884.6,0
2018/02/20,11:26:00,21884.7,21889.7,21874.7,21874.7,0
2018/02/20,11:27:00,21879.7,21879.7,21864.7,21869.7,0
2018/02/20,11:28:00,21869.7,21869.7,21864.7,21869.7,0
2018/02/20,11:29:00,21874.7,21884.8,21864.8,21884.8,0
2018/02/20,11:30:00,21879.8,21884.8,21879.7,21884.7,0
2018/02/20,11:31:00,21884.7,21889.7,21874.7,21884.7,0
2018/02/20,11:32:00,21889.7,21889.7,21884.7,21884.7,0
2018/02/20,11:33:00,21889.7,21889.7,21884.7,21884.7,0
2018/02/20,11:34:00,21889.7,21889.7,21884.7,21884.7,0
2018/02/20,11:35:00,21889.7,21894.7,21884.7,21889.7,0
2018/02/20,11:36:00,21894.7,21899.7,21884.7,21894.7,0
2018/02/20,11:37:00,21894.7,21904.7,21894.7,21904.7,0
2018/02/20,11:38:00,21899.7,21904.7,21889.7,21894.7,0
2018/02/20,11:39:00,21894.7,21899.7,21889.7,21899.7,0
2018/02/20,11:40:00,21899.7,21899.7,21894.7,21899.7,0
2018/02/20,11:41:00,21899.7,21899.7,21894.7,21899.7,0
2018/02/20,11:42:00,21894.7,21899.7,21894.7,21894.7,0
2018/02/20,11:43:00,21899.7,21899.7,21894.7,21899.7,0
2018/02/20,11:44:00,21904.7,21904.7,21899.7,21904.7,0
2018/02/20,11:45:00,21899.7,21909.7,21899.7,21909.7,0
2018/02/20,11:46:00,21914.7,21924.7,21909.7,21914.7,0
2018/02/20,11:47:00,21919.7,21924.7,21914.7,21924.7,0
2018/02/20,11:48:00,21929.7,21934.7,21919.7,21929.7,0
2018/02/20,11:49:00,21929.7,21934.7,21919.7,21919.7,0
2018/02/20,11:50:00,21924.7,21924.7,21914.7,21919.7,0
2018/02/20,11:51:00,21924.7,21944.7,21919.7,21944.7,0
2018/02/20,11:52:00,21939.7,21944.7,21929.7,21939.7,0
2018/02/20,11:53:00,21944.7,21949.7,21934.7,21934.7,0
2018/02/20,11:54:00,21929.7,21934.7,21924.7,21924.7,0
2018/02/20,11:55:00,21924.7,21929.7,21924.7,21929.7,0
2018/02/20,11:56:00,21929.7,21929.7,21924.7,21929.7,0
2018/02/20,11:57:00,21929.7,21929.7,21924.7,21929.7,0
2018/02/20,11:58:00,21934.7,21939.7,21929.7,21939.7,0
2018/02/20,11:59:00,21939.7,21944.7,21939.7,21944.7,0
2018/02/20,12:00:00,21944.7,21949.7,21939.7,21944.7,0
2018/02/20,12:01:00,21949.7,21949.7,21934.7,21934.7,0
2018/02/20,12:02:00,21939.7,21939.7,21924.7,21929.7,0
2018/02/20,12:03:00,21929.7,21929.7,21919.7,21924.7,0
2018/02/20,12:04:00,21929.7,21929.7,21919.7,21924.7,0
2018/02/20,12:05:00,21924.7,21924.7,21904.7,21909.7,0
2018/02/20,12:06:00,21909.7,21919.7,21904.7,21914.7,0
2018/02/20,12:07:00,21914.7,21914.7,21909.7,21909.7,0
2018/02/20,12:08:00,21904.7,21914.7,21904.7,21909.7,0
2018/02/20,12:09:00,21909.7,21909.7,21904.7,21909.7,0
2018/02/20,12:10:00,21909.7,21924.7,21909.7,21919.7,0
2018/02/20,12:11:00,21924.7,21934.7,21919.7,21929.7,0
2018/02/20,12:12:00,21929.7,21929.7,21919.7,21924.7,0
2018/02/20,12:13:00,21919.7,21929.7,21919.7,21929.7,0
2018/02/20,12:14:00,21934.7,21939.7,21929.7,21939.7,0
2018/02/20,12:15:00,21939.7,21939.7,21934.7,21934.7,0
2018/02/20,12:16:00,21939.7,21939.7,21929.7,21934.7,0
2018/02/20,12:17:00,21934.7,21934.7,21924.7,21924.7,0
2018/02/20,12:18:00,21924.7,21924.7,21909.7,21909.7,0
2018/02/20,12:19:00,21914.7,21924.7,21914.7,21919.7,0
2018/02/20,12:20:00,21919.7,21924.7,21909.7,21914.7,0
2018/02/20,12:21:00,21914.7,21914.7,21909.7,21914.7,0
2018/02/20,12:22:00,21914.7,21914.7,21904.7,21909.7,0
2018/02/20,12:23:00,21914.7,21914.7,21909.7,21909.7,0
2018/02/20,12:24:00,21914.7,21914.7,21904.7,21904.7,0
2018/02/20,12:26:00,21909.7,21909.7,21904.7,21904.7,0
2018/02/20,12:27:00,21904.7,21904.7,21894.7,21894.7,0
2018/02/20,12:28:00,21894.7,21894.7,21889.7,21894.7,0
2018/02/20,12:29:00,21899.7,21914.7,21899.7,21904.7,0
2018/02/20,12:30:00,21909.7,21909.7,21899.7,21899.7,0
2018/02/20,12:31:00,21904.7,21904.7,21899.7,21904.7,0
2018/02/20,12:32:00,21914.7,21929.7,21909.7,21919.7,0
2018/02/20,12:33:00,21924.7,21929.4,21914.4,21929.4,0
2018/02/20,12:34:00,21929.4,21944.4,21924.4,21944.4,0
2018/02/20,12:35:00,21949.4,21954.4,21934.4,21934.4,0
2018/02/20,12:36:00,21939.4,21944.4,21909.4,21919.3,0
2018/02/20,12:37:00,21924.3,21924.3,21909.3,21914.3,0
2018/02/20,12:38:00,21919.3,21924.3,21914.3,21919.3,0
2018/02/20,12:39:00,21924.3,21924.3,21909.3,21919.3,0
2018/02/20,12:40:00,21919.3,21934.4,21914.3,21934.4,0
2018/02/20,12:41:00,21934.4,21939.4,21919.3,21919.3,0
2018/02/20,12:42:00,21924.3,21924.3,21914.3,21914.3,0
2018/02/20,12:43:00,21919.3,21919.3,21894.3,21904.3,0
2018/02/20,12:44:00,21899.3,21904.3,21874.3,21879.3,0
2018/02/20,12:45:00,21884.3,21894.4,21869.4,21884.4,0
2018/02/20,12:46:00,21884.4,21884.4,21874.4,21879.4,0
2018/02/20,12:47:00,21884.4,21889.5,21879.5,21879.5,0
2018/02/20,12:48:00,21884.5,21904.4,21879.4,21899.4,0
2018/02/20,12:49:00,21899.5,21904.5,21889.5,21899.5,0
2018/02/20,12:50:00,21899.6,21909.6,21889.6,21894.6,0
2018/02/20,12:51:00,21899.6,21909.6,21899.6,21909.6,0
2018/02/20,12:52:00,21909.6,21909.6,21894.6,21904.6,0
2018/02/20,12:53:00,21904.8,21909.8,21904.8,21904.8,0
2018/02/20,12:54:00,21904.8,21909.8,21904.8,21904.8,0
2018/02/20,12:55:00,21904.8,21904.8,21889.7,21889.7,0
2018/02/20,12:56:00,21894.7,21904.7,21894.7,21899.7,0
2018/02/20,12:57:00,21899.7,21899.9,21894.9,21899.9,0
2018/02/20,12:58:00,21899.9,21935.0,21894.9,21935.0,0
2018/02/20,12:59:00,21935.0,21935.0,21920.0,21935.0,0
2018/02/20,13:00:00,21935.0,21935.0,21920.0,21925.0,0
2018/02/20,13:01:00,21925.0,21925.1,21915.1,21925.1,0
2018/02/20,13:02:00,21925.1,21930.3,21920.1,21930.3,0
2018/02/20,13:03:00,21930.3,21930.3,21920.4,21920.4,0
2018/02/20,13:04:00,21920.5,21945.5,21920.5,21940.5,0
2018/02/20,13:05:00,21940.6,21950.6,21940.6,21950.6,0
2018/02/20,13:06:00,21950.6,21965.6,21950.6,21955.7,0
2018/02/20,13:07:00,21955.8,21955.8,21950.8,21955.8,0
2018/02/20,13:08:00,21960.8,21970.9,21955.9,21955.9,0
2018/02/20,13:09:00,21955.9,21955.9,21946.0,21951.0,0
2018/02/20,13:10:00,21951.0,21951.0,21941.1,21946.1,0
2018/02/20,13:11:00,21946.1,21951.2,21941.1,21941.2,0
2018/02/20,13:12:00,21941.2,21946.4,21936.2,21941.4,0
2018/02/20,13:13:00,21941.6,21941.6,21926.6,21931.6,0
2018/02/20,13:14:00,21936.6,21936.6,21921.7,21926.7,0
2018/02/20,13:15:00,21926.8,21926.8,21921.8,21926.8,0
2018/02/20,13:16:00,21931.8,21941.8,21926.8,21936.8,0
2018/02/20,13:17:00,21936.9,21941.9,21936.9,21936.9,0
2018/02/20,13:18:00,21936.9,21936.9,21921.8,21926.8,0
2018/02/20,13:19:00,21926.9,21926.9,21921.9,21921.9,0
2018/02/20,13:20:00,21926.9,21931.9,21926.8,21926.8,0
2018/02/20,13:21:00,21926.8,21946.9,21921.8,21941.9,0
2018/02/20,13:22:00,21946.9,21951.9,21941.9,21951.9,0
2018/02/20,13:24:00,21951.9,21951.9,21946.9,21947.0,0
2018/02/20,13:26:00,21947.1,21952.1,21947.1,21952.1,0
2018/02/20,13:27:00,21952.0,21957.0,21952.0,21957.0,0
2018/02/20,13:28:00,21957.1,21957.1,21952.1,21952.1,0
2018/02/20,13:29:00,21957.1,21957.1,21952.1,21952.1,0
2018/02/20,13:30:00,21952.2,21957.2,21952.2,21952.2,0
2018/02/20,13:31:00,21952.2,21952.2,21937.4,21942.4,0
2018/02/20,13:32:00,21942.4,21942.5,21932.5,21937.5,0
2018/02/20,13:33:00,21942.5,21952.7,21942.5,21952.7,0
2018/02/20,13:34:00,21957.7,21957.7,21952.7,21957.7,0
2018/02/20,13:35:00,21962.7,21962.7,21957.7,21957.7,0
2018/02/20,13:36:00,21957.7,21957.7,21952.7,21952.8,0
2018/02/20,13:37:00,21957.8,21962.8,21952.8,21962.8,0
2018/02/20,13:38:00,21962.8,21963.0,21957.8,21958.0,0
2018/02/20,13:39:00,21958.0,21958.1,21953.0,21953.1,0
2018/02/20,13:40:00,21953.1,21958.1,21948.1,21953.1,0
2018/02/20,13:41:00,21953.3,21958.3,21953.3,21953.3,0
2018/02/20,13:42:00,21948.3,21953.3,21943.3,21943.3,0
2018/02/20,13:43:00,21948.3,21948.4,21938.4,21943.4,0
2018/02/20,13:44:00,21943.4,21943.4,21938.4,21943.4,0
2018/02/20,13:45:00,21943.4,21953.4,21938.4,21953.4,0
2018/02/20,13:46:00,21953.4,21953.4,21943.4,21943.4,0
2018/02/20,13:47:00,21943.2,21948.2,21943.2,21948.2,0
2018/02/20,13:48:00,21948.3,21948.3,21948.3,21948.3,0
2018/02/20,13:49:00,21953.3,21963.3,21953.3,21963.3,0
2018/02/20,13:50:00,21968.3,21973.3,21968.3,21968.3,0
2018/02/20,13:51:00,21973.3,21978.3,21968.3,21973.3,0
2018/02/20,13:52:00,21973.4,21973.4,21968.4,21968.4,0
2018/02/20,13:53:00,21963.4,21968.4,21953.4,21953.4,0
2018/02/20,13:54:00,21958.4,21958.4,21948.5,21953.5,0
2018/02/20,13:55:00,21953.6,21953.6,21948.6,21948.6,0
2018/02/20,13:56:00,21953.6,21958.6,21948.6,21953.6,0
2018/02/20,13:57:00,21958.6,21968.6,21958.6,21963.6,0
2018/02/20,13:58:00,21963.7,21963.7,21963.7,21963.7,0
2018/02/20,13:59:00,21963.7,21963.7,21958.7,21963.7,0
2018/02/20,14:00:00,21968.7,21968.7,21963.7,21968.7,0
2018/02/20,14:01:00,21963.7,21968.9,21958.9,21968.9,0
2018/02/20,14:02:00,21968.9,21968.9,21943.8,21943.8,0
2018/02/20,14:03:00,21943.8,21948.9,21938.8,21943.9,0
2018/02/20,14:04:00,21943.9,21943.9,21938.9,21938.9,0
2018/02/20,14:05:00,21939.0,21939.0,21934.0,21934.0,0
2018/02/20,14:06:00,21934.0,21934.0,21924.0,21924.0,0
2018/02/20,14:07:00,21929.0,21934.0,21924.0,21929.0,0
2018/02/20,14:08:00,21934.0,21939.0,21934.0,21934.0,0
2018/02/20,14:09:00,21934.0,21934.0,21919.0,21923.9,0
2018/02/20,14:10:00,21928.9,21933.9,21928.9,21933.9,0
2018/02/20,14:11:00,21933.8,21938.8,21928.8,21938.8,0
2018/02/20,14:12:00,21943.8,21943.8,21933.7,21938.7,0
2018/02/20,14:13:00,21938.5,21938.5,21933.5,21938.5,0
2018/02/20,14:14:00,21938.5,21938.5,21933.5,21933.5,0
2018/02/20,14:15:00,21938.5,21938.5,21928.5,21933.5,0
2018/02/20,14:16:00,21938.5,21938.5,21933.5,21933.5,0
2018/02/20,14:17:00,21933.6,21933.6,21923.6,21928.6,0
2018/02/20,14:18:00,21928.6,21928.6,21923.6,21928.6,0
2018/02/20,14:19:00,21928.6,21943.5,21923.6,21938.5,0
2018/02/20,14:20:00,21938.5,21938.6,21933.6,21938.6,0
2018/02/20,14:21:00,21938.6,21943.6,21938.6,21943.6,0
2018/02/20,14:22:00,21943.6,21943.6,21913.6,21918.6,0
2018/02/20,14:23:00,21918.6,21928.7,21918.6,21923.7,0
2018/02/20,14:24:00,21923.8,21923.8,21913.8,21918.8,0
2018/02/20,14:25:00,21918.8,21918.8,21908.8,21913.8,0
2018/02/20,14:26:00,21913.8,21918.8,21908.8,21913.7,0
2018/02/20,14:27:00,21918.7,21918.7,21903.7,21908.7,0
2018/02/20,14:28:00,21913.7,21918.7,21913.7,21918.7,0
2018/02/20,14:29:00,21913.7,21913.7,21908.6,21908.6,0
2018/02/20,14:30:00,21908.5,21913.5,21908.5,21908.5,0
2018/02/20,14:31:00,21913.5,21918.5,21913.5,21918.5,0
2018/02/20,14:32:00,21923.5,21923.5,21913.4,21918.4,0
2018/02/20,14:33:00,21923.4,21923.4,21918.4,21923.4,0
2018/02/20,14:34:00,21928.4,21928.4,21913.3,21913.3,0
2018/02/20,14:35:00,21918.3,21918.3,21913.3,21913.3,0
2018/02/20,14:36:00,21908.3,21913.3,21908.3,21908.3,0
2018/02/20,14:37:00,21908.4,21913.4,21908.4,21908.4,0
2018/02/20,14:38:00,21908.4,21908.4,21903.4,21908.3,0
2018/02/20,14:39:00,21913.3,21913.3,21908.3,21913.3,0
2018/02/20,14:40:00,21913.2,21913.2,21903.2,21908.2,0
2018/02/20,14:41:00,21908.1,21908.1,21898.1,21898.1,0
2018/02/20,14:42:00,21898.1,21898.1,21888.0,21893.0,0
2018/02/20,14:43:00,21893.0,21893.0,21887.9,21887.9,0
2018/02/20,14:44:00,21887.8,21897.8,21887.8,21897.8,0
2018/02/20,14:45:00,21897.8,21902.8,21892.7,21892.7,0
2018/02/20,14:46:00,21892.7,21907.8,21887.7,21902.8,0
2018/02/20,14:47:00,21907.8,21922.8,21902.8,21917.8,0
2018/02/20,14:48:00,21912.8,21917.8,21907.8,21912.8,0
2018/02/20,14:49:00,21917.8,21917.8,21907.8,21907.8,0
2018/02/20,14:50:00,21912.8,21912.8,21902.8,21902.8,0
2018/02/20,14:51:00,21902.8,21902.8,21892.8,21897.8,0
2018/02/20,14:52:00,21897.8,21897.8,21892.8,21892.8,0
2018/02/20,14:54:00,21887.8,21892.8,21887.8,21887.8,0
2018/02/20,14:56:00,21892.8,21892.8,21887.8,21887.8,0
2018/02/20,14:57:00,21892.8,21897.8,21892.8,21892.8,0
2018/02/20,14:58:00,21897.8,21902.8,21887.8,21892.8,0
2018/02/20,14:59:00,21892.8,21897.8,21887.8,21897.8,0
2018/02/20,15:00:00,21902.8,21917.8,21897.8,21912.8,0
2018/02/20,15:01:00,21917.8,21917.8,21897.8,21907.8,0
2018/02/20,15:02:00,21912.8,21917.8,21907.8,21917.8,0
2018/02/20,15:03:00,21917.8,21917.8,21912.8,21917.8,0
2018/02/20,15:04:00,21912.8,21947.8,21912.8,21942.8,0
2018/02/20,15:05:00,21942.8,21942.8,21937.8,21937.8,0
2018/02/20,15:06:00,21942.8,21952.8,21937.8,21947.8,0
2018/02/20,15:07:00,21947.8,21947.8,21937.8,21937.8,0
2018/02/20,15:08:00,21942.8,21947.8,21937.8,21942.8,0
2018/02/20,15:09:00,21937.8,21942.8,21937.8,21937.8,0
2018/02/20,15:10:00,21937.8,21937.8,21927.8,21927.8,0
2018/02/20,15:11:00,21932.8,21932.8,21927.8,21932.8,0
2018/02/20,15:12:00,21932.8,21932.8,21922.8,21932.8,0
2018/02/20,15:14:00,21937.8,21947.8,21932.8,21942.8,0
2018/02/20,15:15:00,21947.8,21952.8,21942.8,21952.8,0
2018/02/20,15:16:00,21952.8,21957.8,21952.8,21952.8,0
2018/02/20,15:17:00,21957.8,21962.8,21952.8,21957.8,0
2018/02/20,15:18:00,21962.8,21962.8,21952.8,21952.8,0
2018/02/20,15:20:00,21947.8,21952.8,21947.8,21952.8,0
2018/02/20,16:17:00,21947.8,21952.8,21947.8,21947.8,0
2018/02/20,16:18:00,21947.8,21952.8,21947.8,21952.8,0
2018/02/20,16:19:00,21952.8,21952.8,21947.8,21952.8,0
2018/02/20,16:20:00,21947.8,21952.8,21947.8,21952.8,0
2018/02/20,16:21:00,21957.8,21957.8,21957.8,21957.8,0
2018/02/20,16:22:00,21952.8,21952.8,21942.8,21942.8,0
2018/02/20,16:23:00,21942.8,21942.8,21937.8,21942.8,0
2018/02/20,16:24:00,21942.8,21942.8,21937.8,21937.8,0
2018/02/20,16:25:00,21937.8,21937.8,21927.8,21932.8,0
2018/02/20,16:26:00,21937.8,21937.8,21932.8,21932.8,0
2018/02/20,16:27:00,21927.8,21927.8,21927.8,21927.8,0
2018/02/20,16:28:00,21932.8,21932.8,21932.8,21932.8,0
2018/02/20,16:29:00,21937.8,21937.8,21937.8,21937.8,0
2018/02/20,16:30:00,21937.8,21937.8,21927.8,21932.8,0
2018/02/20,16:31:00,21932.8,21937.8,21922.8,21927.8,0
2018/02/20,16:32:00,21932.8,21932.8,21922.8,21932.8,0
2018/02/20,16:33:00,21937.8,21947.8,21937.8,21942.8,0
2018/02/20,16:34:00,21942.8,21942.8,21937.8,21937.8,0
2018/02/20,16:35:00,21942.8,21942.8,21932.8,21942.8,0
2018/02/20,16:36:00,21942.8,21962.8,21937.8,21957.8,0
2018/02/20,16:37:00,21962.8,21967.8,21957.8,21962.8,0
2018/02/20,16:38:00,21962.8,21962.8,21957.8,21962.8,0
2018/02/20,16:39:00,21962.8,21962.8,21957.8,21962.8,0
2018/02/20,16:40:00,21962.8,21962.8,21947.8,21952.8,0
2018/02/20,16:41:00,21952.8,21952.8,21937.8,21942.8,0
2018/02/20,16:42:00,21942.8,21942.8,21932.8,21937.8,0
2018/02/20,16:43:00,21942.8,21947.8,21942.8,21942.8,0
2018/02/20,16:44:00,21947.8,21947.8,21927.8,21932.8,0
2018/02/20,16:45:00,21937.8,21937.8,21932.8,21932.8,0
2018/02/20,16:46:00,21932.8,21937.8,21922.8,21932.8,0
2018/02/20,16:47:00,21932.8,21937.8,21922.8,21927.8,0
2018/02/20,16:48:00,21927.8,21932.8,21922.8,21932.8,0
2018/02/20,16:49:00,21932.8,21942.8,21927.8,21932.8,0
2018/02/20,16:50:00,21932.8,21932.8,21922.8,21927.8,0
2018/02/20,16:51:00,21927.8,21932.8,21922.8,21932.8,0
2018/02/20,16:52:00,21927.8,21932.8,21927.8,21932.8,0
2018/02/20,16:53:00,21932.8,21932.8,21927.8,21932.8,0
2018/02/20,16:54:00,21932.8,21932.8,21927.8,21932.8,0
2018/02/20,16:55:00,21932.8,21932.8,21917.8,21922.8,0
2018/02/20,16:56:00,21927.8,21932.8,21922.8,21922.8,0
2018/02/20,16:57:00,21922.8,21927.8,21922.8,21927.8,0
2018/02/20,16:58:00,21922.8,21922.8,21912.8,21917.8,0
2018/02/20,16:59:00,21912.8,21917.8,21902.8,21912.8,0
2018/02/20,17:00:00,21912.8,21917.8,21907.8,21907.8,0
2018/02/20,17:01:00,21912.8,21922.8,21912.8,21922.8,0
2018/02/20,17:02:00,21927.8,21932.8,21927.8,21932.8,0
2018/02/20,17:03:00,21937.8,21952.8,21927.8,21947.8,0
2018/02/20,17:04:00,21952.8,21962.8,21947.8,21952.8,0
2018/02/20,17:05:00,21957.8,21957.8,21937.8,21937.8,0
2018/02/20,17:06:00,21942.8,21947.8,21927.8,21937.8,0
2018/02/20,17:07:00,21942.8,21942.8,21927.8,21932.8,0
2018/02/20,17:08:00,21932.8,21947.8,21932.8,21947.8,0
2018/02/20,17:09:00,21947.8,21952.8,21942.8,21947.8,0
2018/02/20,17:10:00,21952.8,21962.8,21947.8,21947.8,0
2018/02/20,17:11:00,21952.8,21957.8,21947.8,21947.8,0
2018/02/20,17:12:00,21952.8,21957.8,21947.8,21957.8,0
2018/02/20,17:13:00,21957.8,21957.8,21952.8,21957.8,0
2018/02/20,17:14:00,21962.8,21967.8,21957.8,21962.8,0
2018/02/20,17:15:00,21962.8,21967.8,21957.8,21962.8,0
2018/02/20,17:16:00,21962.8,21962.8,21957.8,21962.8,0
2018/02/20,17:17:00,21967.8,21967.8,21962.8,21967.8,0
2018/02/20,17:18:00,21967.8,21967.8,21952.8,21952.8,0
2018/02/20,17:19:00,21952.8,21952.8,21932.8,21932.8,0
2018/02/20,17:20:00,21937.8,21942.8,21927.8,21942.8,0
2018/02/20,17:21:00,21937.8,21942.8,21937.8,21937.8,0
2018/02/20,17:22:00,21942.8,21947.8,21937.8,21937.8,0
2018/02/20,17:23:00,21942.8,21942.8,21937.8,21942.8,0
2018/02/20,17:24:00,21942.8,21942.8,21937.8,21942.8,0
2018/02/20,17:25:00,21947.8,21947.8,21942.8,21942.8,0
2018/02/20,17:26:00,21942.8,21947.8,21942.8,21942.8,0
2018/02/20,17:27:00,21947.8,21952.8,21947.8,21947.8,0
2018/02/20,17:28:00,21952.8,21957.8,21947.8,21957.8,0
2018/02/20,17:29:00,21962.8,21962.8,21952.8,21957.8,0
2018/02/20,17:30:00,21957.8,21967.8,21957.8,21967.8,0
2018/02/20,17:31:00,21972.8,21972.8,21957.8,21962.8,0
2018/02/20,17:32:00,21967.8,21967.8,21957.8,21957.8,0
2018/02/20,17:33:00,21957.8,21957.8,21947.8,21947.8,0
2018/02/20,17:34:00,21952.8,21952.8,21942.8,21947.8,0
2018/02/20,17:35:00,21947.8,21952.8,21942.8,21942.8,0
2018/02/20,17:36:00,21947.8,21952.8,21942.8,21947.8,0
2018/02/20,17:37:00,21947.8,21947.8,21942.8,21947.8,0
2018/02/20,17:38:00,21952.8,21952.8,21942.8,21942.8,0
2018/02/20,17:39:00,21942.8,21942.8,21937.8,21942.8,0
2018/02/20,17:40:00,21942.8,21942.8,21932.8,21937.8,0
2018/02/20,17:42:00,21937.8,21937.8,21932.8,21932.8,0
2018/02/20,17:43:00,21937.8,21947.8,21932.8,21947.8,0
2018/02/20,17:44:00,21947.8,21947.8,21937.8,21942.8,0
2018/02/20,17:45:00,21942.8,21942.8,21937.8,21942.8,0
2018/02/20,17:46:00,21942.8,21942.8,21937.8,21942.8,0
2018/02/20,17:47:00,21942.8,21947.8,21937.8,21937.8,0
2018/02/20,17:49:00,21937.8,21937.8,21927.8,21927.8,0
2018/02/20,17:50:00,21927.8,21932.8,21927.8,21932.8,0
2018/02/20,17:51:00,21932.8,21932.8,21927.8,21927.8,0
2018/02/20,17:52:00,21932.8,21932.8,21927.8,21927.8,0
2018/02/20,17:53:00,21927.8,21932.8,21922.8,21927.8,0
2018/02/20,17:54:00,21932.8,21932.8,21927.8,21932.8,0
2018/02/20,17:55:00,21932.8,21937.8,21927.8,21932.8,0
2018/02/20,17:56:00,21932.8,21942.8,21932.8,21942.8,0
2018/02/20,17:57:00,21937.8,21952.8,21937.8,21947.8,0
2018/02/20,17:58:00,21952.8,21952.8,21947.8,21952.8,0
2018/02/20,17:59:00,21952.8,21952.8,21947.8,21947.8,0
2018/02/20,18:00:00,21952.8,21957.8,21952.8,21952.8,0
2018/02/20,18:01:00,21952.8,21952.8,21947.8,21952.8,0
2018/02/20,18:02:00,21952.8,21952.8,21947.8,21952.8,0
2018/02/20,18:03:00,21952.8,21952.8,21942.8,21942.8,0
2018/02/20,18:04:00,21947.8,21947.8,21942.8,21942.8,0
2018/02/20,18:05:00,21947.8,21947.8,21937.8,21942.8,0
2018/02/20,18:06:00,21947.8,21947.8,21942.8,21942.8,0
2018/02/20,18:07:00,21947.8,21947.8,21937.8,21942.8,0
2018/02/20,18:08:00,21942.8,21942.8,21937.8,21942.8,0
2018/02/20,18:09:00,21942.8,21947.8,21942.8,21947.8,0
2018/02/20,18:10:00,21947.8,21947.8,21937.8,21942.8,0
2018/02/20,18:11:00,21947.8,21957.8,21942.8,21957.8,0
2018/02/20,18:12:00,21957.8,21957.8,21947.8,21952.8,0
2018/02/20,18:13:00,21952.8,21952.8,21947.8,21952.8,0
2018/02/20,18:14:00,21952.8,21952.8,21937.8,21937.8,0
2018/02/20,18:15:00,21942.8,21942.8,21937.8,21942.8,0
2018/02/20,18:16:00,21942.8,21942.8,21937.8,21937.8,0
2018/02/20,18:17:00,21942.8,21942.8,21932.8,21932.8,0
2018/02/20,18:18:00,21932.8,21937.8,21932.8,21932.8,0
2018/02/20,18:19:00,21937.8,21937.8,21937.8,21937.8,0
2018/02/20,18:20:00,21937.8,21937.8,21932.8,21932.8,0
2018/02/20,18:21:00,21937.8,21937.8,21932.8,21932.8,0
2018/02/20,18:22:00,21937.8,21937.8,21927.8,21932.8,0
2018/02/20,18:23:00,21937.8,21937.8,21932.8,21937.8,0
2018/02/20,18:24:00,21932.8,21937.8,21932.8,21932.8,0
2018/02/20,18:25:00,21937.8,21937.8,21932.8,21937.8,0
2018/02/20,18:26:00,21937.8,21942.8,21932.8,21937.8,0
2018/02/20,18:27:00,21937.8,21937.8,21932.8,21932.8,0
2018/02/20,18:28:00,21937.8,21937.8,21932.8,21932.8,0
2018/02/20,18:29:00,21932.8,21932.8,21917.8,21922.8,0
2018/02/20,18:30:00,21917.8,21927.8,21917.8,21922.8,0
2018/02/20,18:31:00,21922.8,21927.8,21917.8,21927.8,0
2018/02/20,18:32:00,21927.8,21932.8,21922.8,21927.8,0
2018/02/20,18:33:00,21927.8,21927.8,21922.8,21922.8,0
2018/02/20,18:34:00,21922.8,21927.8,21917.8,21917.8,0
2018/02/20,18:35:00,21922.8,21922.8,21917.8,21917.8,0
2018/02/20,18:36:00,21922.8,21922.8,21922.8,21922.8,0
2018/02/20,18:37:00,21922.8,21922.8,21917.8,21917.8,0
2018/02/20,18:38:00,21922.8,21922.8,21917.8,21917.8,0
2018/02/20,18:39:00,21922.8,21922.8,21917.8,21917.8,0
2018/02/20,18:40:00,21917.8,21917.8,21902.8,21907.8,0
2018/02/20,18:41:00,21907.8,21907.8,21897.8,21897.8,0
2018/02/20,18:42:00,21897.8,21902.8,21877.8,21887.8,0
2018/02/20,18:43:00,21887.8,21892.8,21882.8,21887.8,0
2018/02/20,18:44:00,21892.8,21892.8,21882.8,21887.8,0
2018/02/20,18:45:00,21887.8,21892.8,21882.8,21892.8,0
2018/02/20,18:46:00,21892.8,21892.8,21882.8,21882.8,0
2018/02/20,18:47:00,21887.8,21897.8,21882.8,21897.8,0
2018/02/20,18:48:00,21897.8,21902.8,21897.8,21897.8,0
2018/02/20,18:49:00,21902.8,21902.8,21897.8,21897.8,0
2018/02/20,18:50:00,21897.8,21902.8,21892.8,21902.8,0
2018/02/20,18:51:00,21907.8,21907.8,21897.8,21907.8,0
2018/02/20,18:52:00,21902.8,21907.8,21892.8,21897.8,0
2018/02/20,18:53:00,21892.8,21897.8,21887.8,21892.8,0
2018/02/20,18:54:00,21892.8,21892.8,21877.8,21877.8,0
2018/02/20,18:55:00,21872.8,21892.8,21867.8,21892.8,0
2018/02/20,18:56:00,21887.8,21902.8,21887.8,21897.8,0
2018/02/20,18:57:00,21897.8,21897.8,21892.8,21892.8,0
2018/02/20,18:58:00,21897.8,21897.8,21887.8,21887.8,0
2018/02/20,18:59:00,21887.8,21887.8,21877.8,21877.8,0
2018/02/20,19:00:00,21882.8,21882.8,21872.8,21882.8,0
2018/02/20,19:01:00,21882.8,21887.8,21882.8,21887.8,0
2018/02/20,19:02:00,21892.8,21897.8,21887.8,21892.8,0
2018/02/20,19:03:00,21892.8,21892.8,21877.8,21882.8,0
2018/02/20,19:04:00,21882.8,21882.8,21872.8,21872.8,0
2018/02/20,19:05:00,21872.8,21872.8,21852.8,21857.8,0
2018/02/20,19:06:00,21857.8,21872.8,21857.8,21857.8,0
2018/02/20,19:07:00,21857.8,21857.8,21847.8,21847.8,0
2018/02/20,19:08:00,21847.8,21862.8,21847.8,21857.8,0
2018/02/20,19:09:00,21857.8,21857.8,21847.8,21857.8,0
2018/02/20,19:10:00,21862.8,21862.8,21842.8,21847.8,0
2018/02/20,19:11:00,21852.8,21857.8,21847.8,21857.8,0
2018/02/20,19:12:00,21857.8,21867.8,21852.8,21867.8,0
2018/02/20,19:13:00,21867.8,21872.8,21867.8,21867.8,0
2018/02/20,19:14:00,21867.8,21872.8,21862.8,21867.8,0
2018/02/20,19:15:00,21872.8,21872.8,21857.8,21857.8,0
2018/02/20,19:16:00,21862.8,21862.8,21857.8,21857.8,0
2018/02/20,19:17:00,21862.8,21867.8,21857.8,21862.8,0
2018/02/20,19:18:00,21862.8,21862.8,21857.8,21857.8,0
2018/02/20,19:19:00,21862.8,21862.8,21852.8,21852.8,0
2018/02/20,19:20:00,21857.8,21862.8,21847.8,21852.8,0
2018/02/20,19:21:00,21857.8,21862.8,21852.8,21862.8,0
2018/02/20,19:22:00,21867.8,21872.8,21862.8,21872.8,0
2018/02/20,19:23:00,21872.8,21872.8,21862.8,21872.8,0
2018/02/20,19:24:00,21872.8,21887.8,21872.8,21877.8,0
2018/02/20,19:25:00,21877.8,21882.8,21872.8,21877.8,0
2018/02/20,19:26:00,21877.8,21882.8,21872.8,21872.8,0
2018/02/20,19:27:00,21872.8,21877.8,21867.8,21872.8,0
2018/02/20,19:28:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,19:29:00,21882.8,21882.8,21872.8,21877.8,0
2018/02/20,19:30:00,21877.8,21892.8,21872.8,21887.8,0
2018/02/20,19:31:00,21892.8,21892.8,21887.8,21887.8,0
2018/02/20,19:32:00,21892.8,21892.8,21887.8,21887.8,0
2018/02/20,19:33:00,21887.8,21887.8,21867.8,21872.8,0
2018/02/20,19:34:00,21872.8,21877.8,21872.8,21877.8,0
2018/02/20,19:35:00,21877.8,21882.8,21872.8,21882.8,0
2018/02/20,19:36:00,21882.8,21882.8,21877.8,21877.8,0
2018/02/20,19:37:00,21882.8,21882.8,21867.8,21872.8,0
2018/02/20,19:38:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,19:39:00,21872.8,21872.8,21857.8,21862.8,0
2018/02/20,19:40:00,21867.8,21872.8,21862.8,21862.8,0
2018/02/20,19:41:00,21867.8,21867.8,21857.8,21862.8,0
2018/02/20,19:42:00,21867.8,21872.8,21862.8,21867.8,0
2018/02/20,19:43:00,21867.8,21877.8,21862.8,21867.8,0
2018/02/20,19:44:00,21867.8,21877.8,21862.8,21877.8,0
2018/02/20,19:45:00,21872.8,21882.8,21872.8,21872.8,0
2018/02/20,19:46:00,21877.8,21882.8,21872.8,21882.8,0
2018/02/20,19:47:00,21887.8,21887.8,21877.8,21877.8,0
2018/02/20,19:48:00,21882.8,21882.8,21877.8,21877.8,0
2018/02/20,19:49:00,21882.8,21882.8,21877.8,21882.8,0
2018/02/20,19:50:00,21882.8,21887.8,21877.8,21882.8,0
2018/02/20,19:51:00,21882.8,21887.8,21882.8,21882.8,0
2018/02/20,19:52:00,21887.8,21887.8,21882.8,21882.8,0
2018/02/20,19:53:00,21882.8,21882.8,21877.8,21882.8,0
2018/02/20,19:54:00,21882.8,21882.8,21867.8,21872.8,0
2018/02/20,19:55:00,21872.8,21877.8,21872.8,21872.8,0
2018/02/20,19:56:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,19:57:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,19:59:00,21882.8,21882.8,21877.8,21877.8,0
2018/02/20,20:00:00,21882.8,21882.8,21882.8,21882.8,0
2018/02/20,20:01:00,21887.8,21887.8,21877.8,21877.8,0
2018/02/20,20:02:00,21882.8,21882.8,21867.8,21867.8,0
2018/02/20,20:03:00,21867.8,21867.8,21852.8,21862.8,0
2018/02/20,20:04:00,21862.8,21862.8,21857.8,21857.8,0
2018/02/20,20:05:00,21862.8,21862.8,21857.8,21862.8,0
2018/02/20,20:06:00,21862.8,21867.8,21862.8,21862.8,0
2018/02/20,20:07:00,21862.8,21862.8,21857.8,21857.8,0
2018/02/20,20:08:00,21862.8,21862.8,21852.8,21852.8,0
2018/02/20,20:09:00,21852.8,21852.8,21842.8,21847.8,0
2018/02/20,20:10:00,21852.8,21857.8,21847.8,21857.8,0
2018/02/20,20:11:00,21857.8,21857.8,21847.8,21847.8,0
2018/02/20,20:12:00,21852.8,21857.8,21847.8,21852.8,0
2018/02/20,20:13:00,21857.8,21857.8,21852.8,21857.8,0
2018/02/20,20:14:00,21857.8,21857.8,21847.8,21852.8,0
2018/02/20,20:15:00,21847.8,21852.8,21847.8,21847.8,0
2018/02/20,20:16:00,21847.8,21847.8,21842.8,21842.8,0
2018/02/20,20:17:00,21847.8,21847.8,21842.8,21842.8,0
2018/02/20,20:18:00,21847.8,21847.8,21842.8,21847.8,0
2018/02/20,20:19:00,21852.8,21862.8,21847.8,21862.8,0
2018/02/20,20:20:00,21862.8,21862.8,21857.8,21857.8,0
2018/02/20,20:21:00,21862.8,21862.8,21852.8,21857.8,0
2018/02/20,20:22:00,21852.8,21857.8,21847.8,21847.8,0
2018/02/20,20:23:00,21852.8,21852.8,21842.8,21842.8,0
2018/02/20,20:24:00,21842.8,21842.8,21832.8,21842.8,0
2018/02/20,20:25:00,21842.8,21842.8,21837.8,21837.8,0
2018/02/20,20:26:00,21837.8,21837.8,21832.8,21837.8,0
2018/02/20,20:27:00,21837.8,21837.8,21837.8,21837.8,0
2018/02/20,20:28:00,21837.8,21837.8,21832.8,21832.8,0
2018/02/20,20:29:00,21837.8,21837.8,21827.8,21827.8,0
2018/02/20,20:30:00,21827.8,21832.8,21822.8,21827.8,0
2018/02/20,20:31:00,21832.8,21832.8,21822.8,21822.8,0
2018/02/20,20:32:00,21822.8,21827.8,21817.8,21827.8,0
2018/02/20,20:33:00,21827.8,21832.8,21822.8,21832.8,0
2018/02/20,20:34:00,21832.8,21832.8,21827.8,21827.8,0
2018/02/20,20:35:00,21827.8,21827.8,21822.8,21822.8,0
2018/02/20,20:36:00,21827.8,21827.8,21822.8,21822.8,0
2018/02/20,20:37:00,21827.8,21832.8,21822.8,21832.8,0
2018/02/20,20:38:00,21837.8,21837.8,21832.8,21837.8,0
2018/02/20,20:39:00,21842.8,21847.8,21842.8,21847.8,0
2018/02/20,20:40:00,21847.8,21847.8,21842.8,21847.8,0
2018/02/20,20:41:00,21852.8,21857.8,21847.8,21852.8,0
2018/02/20,20:42:00,21857.8,21857.8,21847.8,21852.8,0
2018/02/20,20:43:00,21857.8,21857.8,21852.8,21852.8,0
2018/02/20,20:44:00,21857.8,21857.8,21852.8,21852.8,0
2018/02/20,20:45:00,21857.8,21857.8,21852.8,21852.8,0
2018/02/20,20:46:00,21852.8,21852.8,21842.8,21842.8,0
2018/02/20,20:47:00,21847.8,21852.8,21842.8,21852.8,0
2018/02/20,20:48:00,21852.8,21852.8,21847.8,21847.8,0
2018/02/20,20:49:00,21847.8,21847.8,21842.8,21842.8,0
2018/02/20,20:50:00,21842.8,21847.8,21842.8,21847.8,0
2018/02/20,20:51:00,21852.8,21852.8,21847.8,21852.8,0
2018/02/20,20:52:00,21847.8,21852.8,21847.8,21847.8,0
2018/02/20,20:53:00,21847.8,21847.8,21842.8,21847.8,0
2018/02/20,20:54:00,21842.8,21847.8,21842.8,21842.8,0
2018/02/20,20:56:00,21842.8,21842.8,21837.8,21837.8,0
2018/02/20,20:57:00,21842.8,21842.8,21837.8,21837.8,0
2018/02/20,20:58:00,21837.8,21837.8,21832.8,21837.8,0
2018/02/20,20:59:00,21842.8,21847.8,21842.8,21847.8,0
2018/02/20,21:00:00,21842.8,21847.8,21842.8,21847.8,0
2018/02/20,21:01:00,21852.8,21862.8,21852.8,21857.8,0
2018/02/20,21:02:00,21857.8,21857.8,21852.8,21852.8,0
2018/02/20,21:03:00,21857.8,21862.8,21852.8,21857.8,0
2018/02/20,21:04:00,21862.8,21862.8,21857.8,21862.8,0
2018/02/20,21:05:00,21867.8,21872.8,21862.8,21867.8,0
2018/02/20,21:06:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,21:07:00,21872.8,21872.8,21867.8,21867.8,0
2018/02/20,21:08:00,21872.8,21872.8,21872.8,21872.8,0
2018/02/20,21:09:00,21872.8,21877.8,21867.8,21872.8,0
2018/02/20,21:10:00,21872.8,21877.8,21862.8,21867.8,0
2018/02/20,21:11:00,21872.8,21882.8,21872.8,21882.8,0
2018/02/20,21:12:00,21877.8,21882.8,21877.8,21882.8,0
2018/02/20,21:13:00,21882.8,21882.8,21877.8,21877.8,0
2018/02/20,21:14:00,21882.8,21882.8,21877.8,21877.8,0
2018/02/20,21:15:00,21882.8,21882.8,21877.8,21882.8,0
2018/02/20,21:16:00,21882.8,21882.8,21872.8,21872.8,0
2018/02/20,21:17:00,21877.8,21877.8,21872.8,21872.8,0
2018/02/20,21:18:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,21:19:00,21877.8,21877.8,21872.8,21872.8,0
2018/02/20,21:20:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,21:21:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,21:22:00,21877.8,21877.8,21867.8,21872.8,0
2018/02/20,21:23:00,21872.8,21877.8,21872.8,21872.8,0
2018/02/20,21:24:00,21877.8,21877.8,21867.8,21872.8,0
2018/02/20,21:25:00,21872.8,21872.8,21872.8,21872.8,0
2018/02/20,21:26:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,21:27:00,21867.8,21877.8,21867.8,21877.8,0
2018/02/20,21:28:00,21877.8,21877.8,21872.8,21872.8,0
2018/02/20,21:29:00,21877.8,21877.8,21867.8,21867.8,0
2018/02/20,21:30:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,21:31:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,21:32:00,21872.8,21872.8,21872.8,21872.8,0
2018/02/20,21:33:00,21872.8,21872.8,21867.8,21867.8,0
2018/02/20,21:34:00,21872.8,21872.8,21867.8,21867.8,0
2018/02/20,21:35:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,21:36:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,21:37:00,21872.8,21872.8,21872.8,21872.8,0
2018/02/20,21:38:00,21877.8,21877.8,21872.8,21872.8,0
2018/02/20,21:39:00,21872.8,21872.8,21872.8,21872.8,0
2018/02/20,21:41:00,21877.8,21877.8,21872.8,21872.8,0
2018/02/20,21:42:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,21:46:00,21882.8,21897.8,21877.8,21892.8,0
2018/02/20,21:47:00,21887.8,21892.8,21887.8,21892.8,0
2018/02/20,21:48:00,21892.8,21892.8,21887.8,21887.8,0
2018/02/20,21:49:00,21887.8,21887.8,21882.8,21887.8,0
2018/02/20,21:50:00,21887.8,21887.8,21887.8,21887.8,0
2018/02/20,21:52:00,21887.8,21892.8,21882.8,21887.8,0
2018/02/20,21:53:00,21887.8,21887.8,21882.8,21887.8,0
2018/02/20,21:54:00,21887.8,21887.8,21887.8,21887.8,0
2018/02/20,21:55:00,21887.8,21887.8,21887.8,21887.8,0
2018/02/20,21:56:00,21892.8,21892.8,21887.8,21892.8,0
2018/02/20,21:57:00,21887.8,21892.8,21887.8,21887.8,0
2018/02/20,21:58:00,21887.8,21887.8,21887.8,21887.8,0
2018/02/20,21:59:00,21887.8,21887.8,21882.8,21887.8,0
2018/02/20,22:00:00,21892.8,21892.8,21882.8,21882.8,0
2018/02/20,22:01:00,21882.8,21882.8,21867.8,21877.8,0
2018/02/20,22:02:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,22:03:00,21877.8,21877.8,21867.8,21872.8,0
2018/02/20,22:04:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,22:05:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,22:06:00,21867.8,21872.8,21867.8,21872.8,0
2018/02/20,22:07:00,21872.8,21872.8,21872.8,21872.8,0
2018/02/20,22:08:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,22:09:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,22:10:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,22:11:00,21882.8,21882.8,21872.8,21877.8,0
2018/02/20,22:12:00,21872.8,21877.8,21872.8,21877.8,0
2018/02/20,22:13:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,22:14:00,21877.8,21877.8,21872.8,21872.8,0
2018/02/20,22:15:00,21872.8,21872.8,21867.8,21867.8,0
2018/02/20,22:17:00,21867.8,21867.8,21862.8,21862.8,0
2018/02/20,22:18:00,21867.8,21872.8,21867.8,21872.8,0
2018/02/20,22:19:00,21872.8,21872.8,21867.8,21867.8,0
2018/02/20,22:20:00,21862.8,21872.8,21862.8,21872.8,0
2018/02/20,22:21:00,21872.8,21872.8,21867.8,21867.8,0
2018/02/20,22:22:00,21872.8,21872.8,21867.8,21867.8,0
2018/02/20,22:23:00,21867.8,21872.8,21867.8,21867.8,0
2018/02/20,22:24:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,22:25:00,21872.8,21872.8,21867.8,21872.8,0
2018/02/20,22:26:00,21877.8,21877.8,21877.8,21877.8,0
2018/02/20,22:27:00,21877.8,21877.8,21872.8,21877.8,0
2018/02/20,22:28:00,21872.8,21877.8,21872.8,21877.8,0
2018/02/20,22:30:00,21877.8,21877.8,21872.8,21872.8,0
2018/02/20,22:32:00,21872.8,21872.8,21867.8,21867.8,0
2018/02/20,22:33:00,21872.8,21872.8,21872.8,21872.8,0
2018/02/20,22:34:00,21872.8,21882.8,21872.8,21882.8,0
2018/02/20,22:35:00,21882.8,21892.8,21882.8,21892.8,0
2018/02/20,22:36:00,21892.8,21897.8,21887.8,21897.8,0
2018/02/20,22:37:00,21902.8,21902.8,21897.8,21897.8,0
2018/02/20,22:38:00,21902.8,21907.8,21897.8,21902.8,0
2018/02/20,22:39:00,21902.8,21902.8,21897.8,21902.8,0
2018/02/20,22:40:00,21902.8,21907.8,21897.8,21902.8,0
2018/02/20,22:41:00,21907.8,21907.8,21897.8,21902.8,0
2018/02/20,22:42:00,21902.8,21902.8,21892.8,21897.8,0
2018/02/20,22:43:00,21897.8,21897.8,21892.8,21897.8,0
2018/02/20,22:44:00,21892.8,21897.8,21892.8,21897.8,0
2018/02/20,22:45:00,21902.8,21902.8,21897.8,21902.8,0
2018/02/20,22:46:00,21902.8,21902.8,21892.8,21892.8,0
2018/02/20,22:47:00,21897.8,21897.8,21892.8,21897.8,0
2018/02/20,22:48:00,21892.8,21897.8,21892.8,21892.8,0
2018/02/20,22:49:00,21892.8,21897.8,21892.8,21897.8,0
2018/02/20,22:50:00,21902.8,21902.8,21897.8,21897.8,0
2018/02/20,22:51:00,21902.8,21902.8,21897.8,21897.8,0
2018/02/20,22:53:00,21897.8,21897.8,21887.8,21892.8,0
2018/02/20,22:54:00,21892.8,21897.8,21892.8,21897.8,0
2018/02/20,22:55:00,21902.8,21902.8,21892.8,21897.8,0
2018/02/20,22:56:00,21902.8,21912.8,21897.8,21912.8,0
2018/02/20,22:57:00,21917.8,21917.8,21912.8,21912.8,0
2018/02/20,22:58:00,21917.8,21917.8,21912.8,21917.8,0
2018/02/20,22:59:00,21917.8,21922.8,21912.8,21912.8,0
2018/02/20,23:00:00,21912.8,21912.8,21902.8,21907.8,0
2018/02/20,23:01:00,21907.8,21912.8,21897.8,21902.8,0
2018/02/20,23:02:00,21897.8,21902.8,21897.8,21897.8,0
2018/02/20,23:03:00,21902.8,21902.8,21897.8,21902.8,0
2018/02/20,23:04:00,21902.8,21907.8,21902.8,21902.8,0
2018/02/20,23:05:00,21902.8,21902.8,21892.8,21897.8,0
2018/02/20,23:06:00,21902.8,21902.8,21892.8,21897.8,0
2018/02/20,23:07:00,21897.8,21897.8,21892.8,21892.8,0
2018/02/20,23:08:00,21897.8,21897.8,21892.8,21892.8,0
2018/02/20,23:09:00,21897.8,21897.8,21892.8,21897.8,0
2018/02/20,23:10:00,21897.8,21897.8,21892.8,21897.8,0
2018/02/20,23:11:00,21902.8,21902.8,21897.8,21902.8,0
2018/02/20,23:12:00,21897.8,21902.8,21897.8,21902.8,0
2018/02/20,23:13:00,21902.8,21907.8,21902.8,21907.8,0
2018/02/20,23:14:00,21912.8,21912.8,21877.8,21882.8,0
2018/02/20,23:15:00,21882.8,21887.8,21872.8,21882.8,0
2018/02/20,23:16:00,21887.8,21887.8,21872.8,21877.8,0
2018/02/20,23:17:00,21877.8,21882.8,21872.8,21877.8,0
2018/02/20,23:18:00,21882.8,21887.8,21877.8,21887.8,0
2018/02/20,23:19:00,21887.8,21887.8,21877.8,21882.8,0
2018/02/20,23:20:00,21882.8,21887.8,21882.8,21882.8,0
2018/02/20,23:21:00,21887.8,21887.8,21882.8,21887.8,0
2018/02/20,23:22:00,21887.8,21892.8,21877.8,21887.8,0
2018/02/20,23:23:00,21887.8,21887.8,21882.8,21887.8,0
2018/02/20,23:24:00,21887.8,21887.8,21882.8,21882.8,0
2018/02/20,23:25:00,21887.8,21887.8,21877.8,21877.8,0
2018/02/20,23:26:00,21882.8,21882.8,21877.8,21882.8,0
2018/02/20,23:27:00,21882.8,21882.8,21877.8,21877.8,0
2018/02/20,23:28:00,21882.8,21887.8,21877.8,21887.8,0
2018/02/20,23:29:00,21887.8,21887.8,21882.8,21887.8,0
2018/02/20,23:30:00,21892.8,21897.8,21887.8,21897.8,0
2018/02/20,23:31:00,21897.8,21902.8,21887.8,21902.8,0
2018/02/20,23:32:00,21897.8,21922.8,21897.8,21922.8,0
2018/02/20,23:33:00,21917.8,21927.8,21912.8,21922.8,0
2018/02/20,23:34:00,21927.8,21932.8,21922.8,21927.8,0
2018/02/20,23:35:00,21927.8,21932.8,21912.8,21922.8,0
2018/02/20,23:36:00,21922.8,21942.8,21922.8,21937.8,0
2018/02/20,23:37:00,21937.8,21947.8,21932.8,21937.8,0
2018/02/20,23:38:00,21937.8,21942.8,21927.8,21932.8,0
2018/02/20,23:39:00,21932.8,21937.8,21922.8,21932.8,0
2018/02/20,23:40:00,21937.8,21937.8,21927.8,21927.8,0
2018/02/20,23:41:00,21932.8,21942.8,21922.8,21927.8,0
2018/02/20,23:42:00,21927.8,21932.8,21922.8,21922.8,0
2018/02/20,23:43:00,21927.8,21932.8,21922.8,21932.8,0
2018/02/20,23:44:00,21932.8,21947.8,21932.8,21947.8,0
2018/02/20,23:45:00,21947.8,21947.8,21922.8,21922.8,0
2018/02/20,23:46:00,21927.8,21932.8,21917.8,21927.8,0
2018/02/20,23:47:00,21932.8,21952.8,21927.8,21947.8,0
2018/02/20,23:48:00,21947.8,21962.8,21937.8,21962.8,0
2018/02/20,23:49:00,21967.8,21982.8,21957.8,21982.8,0
2018/02/20,23:50:00,21982.8,21982.8,21967.8,21977.8,0
2018/02/20,23:51:00,21982.8,21987.8,21972.8,21982.8,0
2018/02/20,23:52:00,21982.8,21987.8,21962.8,21962.8,0
2018/02/20,23:53:00,21967.8,21972.8,21957.8,21962.8,0
2018/02/20,23:54:00,21962.8,21967.8,21957.8,21957.8,0
2018/02/20,23:55:00,21957.8,21962.8,21942.8,21947.8,0
2018/02/20,23:56:00,21952.8,21962.8,21947.8,21957.8,0
2018/02/20,23:57:00,21957.8,21962.8,21942.8,21947.8,0
2018/02/20,23:58:00,21952.8,21957.8,21937.8,21947.8,0
2018/02/20,23:59:00,21952.8,21952.8,21932.8,21932.8,0
2018/02/21,00:00:00,21937.8,21947.8,21932.8,21937.8,0
2018/02/21,00:01:00,21937.8,21942.8,21927.8,21932.8,0
2018/02/21,00:02:00,21927.8,21932.8,21912.8,21912.8,0
2018/02/21,00:03:00,21912.8,21917.8,21902.8,21917.8,0
2018/02/21,00:04:00,21922.8,21922.8,21907.8,21912.8,0
2018/02/21,00:05:00,21912.8,21917.8,21902.8,21912.8,0
2018/02/21,00:06:00,21912.8,21927.8,21907.8,21922.8,0
2018/02/21,00:07:00,21922.8,21922.8,21912.8,21912.8,0
2018/02/21,00:08:00,21917.8,21917.8,21907.8,21912.8,0
2018/02/21,00:09:00,21917.8,21922.8,21912.8,21922.8,0
2018/02/21,00:10:00,21917.8,21922.8,21912.8,21917.8,0
2018/02/21,00:11:00,21917.8,21927.8,21917.8,21922.8,0
2018/02/21,00:12:00,21927.8,21927.8,21912.8,21922.8,0
2018/02/21,00:13:00,21927.8,21932.8,21917.8,21922.8,0
2018/02/21,00:14:00,21922.8,21922.8,21912.8,21917.8,0
2018/02/21,00:15:00,21922.8,21922.8,21912.8,21917.8,0
2018/02/21,00:16:00,21917.8,21917.8,21897.8,21897.8,0
2018/02/21,00:17:00,21902.8,21907.8,21897.8,21902.8,0
2018/02/21,00:18:00,21907.8,21907.8,21902.8,21907.8,0
2018/02/21,00:19:00,21912.8,21922.8,21907.8,21922.8,0
2018/02/21,00:20:00,21922.8,21932.8,21922.8,21927.8,0
2018/02/21,00:21:00,21932.8,21937.8,21922.8,21922.8,0
2018/02/21,00:22:00,21927.8,21937.8,21922.8,21932.8,0
2018/02/21,00:23:00,21937.8,21942.8,21932.8,21937.8,0
2018/02/21,00:24:00,21942.8,21942.8,21927.8,21927.8,0
2018/02/21,00:25:00,21932.8,21937.8,21922.8,21922.8,0
2018/02/21,00:26:00,21927.8,21932.8,21922.8,21927.8,0
2018/02/21,00:27:00,21927.8,21932.8,21922.8,21927.8,0
2018/02/21,00:28:00,21932.8,21942.8,21927.8,21942.8,0
2018/02/21,00:29:00,21937.8,21942.8,21927.8,21932.8,0
2018/02/21,00:30:00,21932.8,21932.8,21922.8,21922.8,0
2018/02/21,00:31:00,21922.8,21927.8,21917.8,21927.8,0
2018/02/21,00:32:00,21922.8,21927.8,21907.8,21917.8,0
2018/02/21,00:33:00,21917.8,21922.8,21902.8,21907.8,0
2018/02/21,00:34:00,21907.8,21907.8,21887.8,21892.8,0
2018/02/21,00:35:00,21892.8,21902.8,21887.8,21897.8,0
2018/02/21,00:36:00,21897.8,21897.8,21882.8,21897.8,0
2018/02/21,00:37:00,21897.8,21902.8,21892.8,21897.8,0
2018/02/21,00:38:00,21902.8,21902.8,21877.8,21882.8,0
2018/02/21,00:39:00,21882.8,21887.8,21877.8,21882.8,0
2018/02/21,00:40:00,21877.8,21882.8,21872.8,21877.8,0
2018/02/21,00:41:00,21877.8,21897.8,21872.8,21897.8,0
2018/02/21,00:42:00,21897.8,21902.8,21887.8,21892.8,0
2018/02/21,00:43:00,21897.8,21902.8,21887.8,21892.8,0
2018/02/21,00:44:00,21892.8,21902.8,21882.8,21902.8,0
2018/02/21,00:45:00,21902.8,21907.8,21892.8,21897.8,0
2018/02/21,00:46:00,21902.8,21902.8,21882.8,21887.8,0
2018/02/21,00:47:00,21887.8,21912.8,21882.8,21912.8,0
2018/02/21,00:48:00,21907.8,21912.8,21897.8,21902.8,0
2018/02/21,00:49:00,21907.8,21912.8,21902.8,21907.8,0
2018/02/21,00:50:00,21907.8,21917.8,21907.8,21907.8,0
2018/02/21,00:51:00,21912.8,21912.8,21897.8,21907.8,0
2018/02/21,00:52:00,21912.8,21912.8,21897.8,21907.8,0
2018/02/21,00:53:00,21907.8,21912.8,21902.8,21907.8,0
2018/02/21,00:54:00,21907.8,21907.8,21897.8,21897.8,0
2018/02/21,00:55:00,21902.8,21917.8,21897.8,21912.8,0
2018/02/21,00:56:00,21917.8,21917.8,21907.8,21912.8,0
2018/02/21,00:57:00,21917.8,21927.8,21912.8,21917.8,0
2018/02/21,00:58:00,21922.8,21927.8,21912.8,21912.8,0
2018/02/21,00:59:00,21917.8,21917.8,21902.8,21912.8,0
2018/02/21,01:00:00,21907.8,21917.8,21897.8,21917.8,0
2018/02/21,01:01:00,21922.8,21922.8,21907.8,21912.8,0
2018/02/21,01:02:00,21912.8,21922.8,21912.8,21917.8,0
2018/02/21,01:03:00,21917.8,21917.8,21912.8,21917.8,0
2018/02/21,01:04:00,21922.8,21937.8,21922.8,21937.8,0
2018/02/21,01:05:00,21937.8,21942.8,21932.8,21942.8,0
2018/02/21,01:06:00,21942.8,21942.8,21932.8,21937.8,0
2018/02/21,01:07:00,21942.8,21957.8,21942.8,21957.8,0
2018/02/21,01:08:00,21957.8,21962.8,21947.8,21957.8,0
2018/02/21,01:09:00,21962.8,21962.8,21952.8,21957.8,0
2018/02/21,01:10:00,21962.8,21962.8,21952.8,21957.8,0
2018/02/21,01:11:00,21957.8,21962.8,21952.8,21952.8,0
2018/02/21,01:12:00,21957.8,21957.8,21942.8,21947.8,0
2018/02/21,01:13:00,21947.8,21952.8,21937.8,21947.8,0
2018/02/21,01:14:00,21952.8,21952.8,21942.8,21947.8,0
2018/02/21,01:15:00,21942.8,21962.8,21942.8,21957.8,0
2018/02/21,01:16:00,21952.8,21962.8,21952.8,21952.8,0
2018/02/21,01:17:00,21952.8,21952.8,21947.8,21947.8,0
2018/02/21,01:18:00,21952.8,21957.8,21947.8,21957.8,0
2018/02/21,01:19:00,21957.8,21957.8,21942.8,21952.8,0
2018/02/21,01:20:00,21952.8,21957.8,21947.8,21957.8,0
2018/02/21,01:21:00,21957.8,21972.8,21952.8,21972.8,0
2018/02/21,01:22:00,21977.8,21987.8,21972.8,21982.8,0
2018/02/21,01:23:00,21987.8,21992.8,21977.8,21982.8,0
2018/02/21,01:24:00,21982.8,21987.8,21977.8,21982.8,0
2018/02/21,01:25:00,21987.8,21992.8,21982.8,21992.8,0
2018/02/21,01:26:00,21992.8,21992.8,21982.8,21987.8,0
2018/02/21,01:27:00,21987.8,22002.8,21982.8,21997.8,0
2018/02/21,01:28:00,22002.8,22002.8,21987.8,21997.8,0
2018/02/21,01:29:00,21997.8,22002.8,21987.8,22002.8,0
2018/02/21,01:30:00,22002.8,22022.8,21997.8,22017.8,0
2018/02/21,01:31:00,22022.8,22022.8,22012.8,22017.8,0
2018/02/21,01:32:00,22017.8,22027.8,22007.8,22022.8,0
2018/02/21,01:33:00,22017.8,22027.8,22012.8,22022.8,0
2018/02/21,01:34:00,22022.8,22022.8,22002.8,22007.8,0
2018/02/21,01:35:00,22012.8,22017.8,22002.8,22012.8,0
2018/02/21,01:36:00,22007.8,22022.8,22007.8,22017.8,0
2018/02/21,01:37:00,22017.8,22022.8,22012.8,22022.8,0
2018/02/21,01:38:00,22017.8,22022.8,22007.8,22012.8,0
2018/02/21,01:39:00,22007.8,22012.8,21992.8,21992.8,0
2018/02/21,01:40:00,21997.8,22007.8,21997.8,21997.8,0
2018/02/21,01:41:00,21997.8,21997.8,21987.8,21992.8,0
2018/02/21,01:42:00,21997.8,22002.8,21987.8,21992.8,0
2018/02/21,01:43:00,21997.8,22002.8,21992.8,22002.8,0
2018/02/21,01:44:00,22002.8,22012.8,21997.8,22012.8,0
2018/02/21,01:45:00,22007.8,22017.8,22007.8,22007.8,0
2018/02/21,01:46:00,22007.8,22007.8,21997.8,22002.8,0
2018/02/21,01:47:00,22007.8,22012.8,22002.8,22007.8,0
2018/02/21,01:48:00,22012.8,22012.8,22002.8,22007.8,0
2018/02/21,01:49:00,22007.8,22012.8,21997.8,22007.8,0
2018/02/21,01:50:00,22012.8,22012.8,22007.8,22012.8,0
2018/02/21,01:51:00,22012.8,22012.8,22002.8,22002.8,0
2018/02/21,01:52:00,22007.8,22022.8,22007.8,22022.8,0
2018/02/21,01:53:00,22017.8,22022.8,22012.8,22022.8,0
2018/02/21,01:54:00,22022.8,22022.8,22017.8,22017.8,0
2018/02/21,01:55:00,22017.8,22022.8,22012.8,22017.8,0
2018/02/21,01:56:00,22022.8,22022.8,22017.8,22022.8,0
2018/02/21,01:57:00,22022.8,22022.8,22012.8,22012.8,0
2018/02/21,01:58:00,22017.8,22017.8,22007.8,22012.8,0
2018/02/21,01:59:00,22012.8,22022.8,22012.8,22017.8,0
2018/02/21,02:00:00,22017.8,22037.8,22017.8,22027.8,0
2018/02/21,02:01:00,22032.8,22042.8,22027.8,22042.8,0
2018/02/21,02:02:00,22042.8,22042.8,22037.8,22037.8,0
2018/02/21,02:03:00,22042.8,22042.8,22037.8,22042.8,0
2018/02/21,02:04:00,22042.8,22042.8,22032.8,22037.8,0
2018/02/21,02:05:00,22037.8,22042.8,22032.8,22032.8,0
2018/02/21,02:06:00,22037.8,22037.8,22027.8,22027.8,0
2018/02/21,02:07:00,22032.8,22032.8,22017.8,22022.8,0
2018/02/21,02:08:00,22027.8,22027.8,22017.8,22027.8,0
2018/02/21,02:09:00,22022.8,22027.8,22017.8,22027.8,0
2018/02/21,02:10:00,22027.8,22042.8,22027.8,22037.8,0
2018/02/21,02:11:00,22037.8,22042.8,22027.8,22032.8,0
2018/02/21,02:12:00,22032.8,22037.8,22027.8,22037.8,0
2018/02/21,02:13:00,22037.8,22037.8,22027.8,22037.8,0
2018/02/21,02:14:00,22037.8,22037.8,22032.8,22037.8,0
2018/02/21,02:15:00,22042.8,22042.8,22037.8,22037.8,0
2018/02/21,02:16:00,22042.8,22042.8,22037.8,22042.8,0
2018/02/21,02:17:00,22042.8,22042.8,22037.8,22037.8,0
2018/02/21,02:18:00,22042.8,22042.8,22032.8,22032.8,0
2018/02/21,02:19:00,22037.8,22037.8,22027.8,22027.8,0
2018/02/21,02:20:00,22027.8,22027.8,22012.8,22017.8,0
2018/02/21,02:21:00,22017.8,22022.8,22012.8,22017.8,0
2018/02/21,02:22:00,22017.8,22022.8,22017.8,22022.8,0
2018/02/21,02:23:00,22022.8,22027.8,22017.8,22022.8,0
2018/02/21,02:24:00,22027.8,22032.8,22017.8,22027.8,0
2018/02/21,02:25:00,22032.8,22032.8,22027.8,22032.8,0
2018/02/21,02:26:00,22032.8,22032.8,22027.8,22027.8,0
2018/02/21,02:27:00,22032.8,22032.8,22027.8,22027.8,0
2018/02/21,02:28:00,22027.8,22032.8,22022.8,22022.8,0
2018/02/21,02:29:00,22022.8,22022.8,22017.8,22017.8,0
2018/02/21,02:30:00,22022.8,22022.8,22017.8,22022.8,0
2018/02/21,02:31:00,22027.8,22037.8,22022.8,22037.8,0
2018/02/21,02:32:00,22037.8,22037.8,22022.8,22022.8,0
2018/02/21,02:33:00,22022.8,22022.8,22012.8,22017.8,0
2018/02/21,02:34:00,22017.8,22017.8,22012.8,22017.8,0
2018/02/21,02:35:00,22017.8,22022.8,22012.8,22017.8,0
2018/02/21,02:36:00,22022.8,22027.8,22017.8,22022.8,0
2018/02/21,02:37:00,22022.8,22022.8,22017.8,22017.8,0
2018/02/21,02:38:00,22022.8,22032.8,22017.8,22027.8,0
2018/02/21,02:39:00,22027.8,22032.8,22027.8,22027.8,0
2018/02/21,02:40:00,22027.8,22027.8,22022.8,22027.8,0
2018/02/21,02:41:00,22032.8,22032.8,22027.8,22027.8,0
2018/02/21,02:42:00,22027.8,22027.8,22017.8,22022.8,0
2018/02/21,02:43:00,22022.8,22022.8,22012.8,22017.8,0
2018/02/21,02:44:00,22022.8,22027.8,22017.8,22027.8,0
2018/02/21,02:45:00,22027.8,22027.8,22012.8,22017.8,0
2018/02/21,02:46:00,22022.8,22022.8,22012.8,22017.8,0
2018/02/21,02:47:00,22017.8,22017.8,22012.8,22017.8,0
2018/02/21,02:48:00,22017.8,22017.8,22007.8,22012.8,0
2018/02/21,02:49:00,22017.8,22017.8,22017.8,22017.8,0
2018/02/21,02:50:00,22017.8,22017.8,22012.8,22017.8,0
2018/02/21,02:51:00,22017.8,22017.8,22012.8,22012.8,0
2018/02/21,02:52:00,22017.8,22022.8,22017.8,22022.8,0
2018/02/21,02:53:00,22027.8,22027.8,22017.8,22022.8,0
2018/02/21,02:54:00,22027.8,22027.8,22022.8,22022.8,0
2018/02/21,02:55:00,22022.8,22027.8,22012.8,22027.8,0
2018/02/21,02:56:00,22027.8,22032.8,22022.8,22032.8,0
2018/02/21,02:57:00,22027.8,22032.8,22022.8,22032.8,0
2018/02/21,02:58:00,22032.8,22032.8,22027.8,22032.8,0
2018/02/21,02:59:00,22032.8,22042.8,22032.8,22042.8,0
2018/02/21,03:00:00,22042.8,22042.8,22032.8,22032.8,0
2018/02/21,03:01:00,22032.8,22032.8,22022.8,22027.8,0
2018/02/21,03:02:00,22032.8,22037.8,22027.8,22032.8,0
2018/02/21,03:03:00,22032.8,22032.8,22012.8,22017.8,0
2018/02/21,03:04:00,22022.8,22022.8,22012.8,22012.8,0
2018/02/21,03:05:00,22017.8,22022.8,22012.8,22017.8,0
2018/02/21,03:06:00,22017.8,22017.8,22007.8,22017.8,0
2018/02/21,03:07:00,22012.8,22012.8,21992.8,21997.8,0
2018/02/21,03:08:00,21997.8,22002.8,21992.8,22002.8,0
2018/02/21,03:09:00,22007.8,22007.8,21997.8,21997.8,0
2018/02/21,03:10:00,21997.8,22002.8,21992.8,21997.8,0
2018/02/21,03:11:00,21997.8,21997.8,21987.8,21997.8,0
2018/02/21,03:12:00,21997.8,22002.8,21997.8,21997.8,0
2018/02/21,03:13:00,22002.8,22007.8,21997.8,22007.8,0
2018/02/21,03:14:00,22012.8,22012.8,22002.8,22002.8,0
2018/02/21,03:15:00,22002.8,22007.8,21997.8,21997.8,0
2018/02/21,03:16:00,21997.8,21997.8,21982.8,21992.8,0
2018/02/21,03:17:00,21997.8,22007.8,21992.8,22007.8,0
2018/02/21,03:18:00,22007.8,22007.8,21997.8,22002.8,0
2018/02/21,03:19:00,22002.8,22007.8,21997.8,22007.8,0
2018/02/21,03:20:00,22007.8,22007.8,21997.8,21997.8,0
2018/02/21,03:21:00,22002.8,22002.8,21992.8,21992.8,0
2018/02/21,03:22:00,21992.8,21992.8,21982.8,21987.8,0
2018/02/21,03:23:00,21992.8,21992.8,21987.8,21992.8,0
2018/02/21,03:24:00,21992.8,21997.8,21992.8,21997.8,0
2018/02/21,03:25:00,21992.8,22002.8,21992.8,22002.8,0
2018/02/21,03:26:00,21997.8,21997.8,21977.8,21977.8,0
2018/02/21,03:27:00,21982.8,21982.8,21977.8,21977.8,0
2018/02/21,03:28:00,21977.8,21977.8,21972.8,21977.8,0
2018/02/21,03:29:00,21982.8,21982.8,21972.8,21977.8,0
2018/02/21,03:30:00,21982.8,21982.8,21972.8,21977.8,0
2018/02/21,03:31:00,21977.8,21987.8,21967.8,21982.8,0
2018/02/21,03:32:00,21987.8,21992.8,21982.8,21992.8,0
2018/02/21,03:33:00,21992.8,21992.8,21982.8,21987.8,0
2018/02/21,03:34:00,21992.8,21992.8,21987.8,21992.8,0
2018/02/21,03:35:00,21997.8,21997.8,21992.8,21992.8,0
2018/02/21,03:36:00,21992.8,21992.8,21987.8,21992.8,0
2018/02/21,03:37:00,21997.8,22002.8,21992.8,21997.8,0
2018/02/21,03:38:00,21997.8,22002.8,21992.8,21992.8,0
2018/02/21,03:39:00,21992.8,21997.8,21992.8,21992.8,0
2018/02/21,03:40:00,21997.8,22002.8,21992.8,21992.8,0
2018/02/21,03:41:00,21992.8,22002.8,21992.8,21997.8,0
2018/02/21,03:42:00,21992.8,22002.8,21992.8,21997.8,0
2018/02/21,03:43:00,22002.8,22002.8,21992.8,21997.8,0
2018/02/21,03:44:00,22002.8,22002.8,21992.8,22002.8,0
2018/02/21,03:45:00,22002.8,22002.8,21987.8,21992.8,0
2018/02/21,03:46:00,21992.8,22002.8,21992.8,22002.8,0
2018/02/21,03:47:00,22007.8,22007.8,22002.8,22007.8,0
2018/02/21,03:48:00,22007.8,22012.8,22002.8,22012.8,0
2018/02/21,03:49:00,22012.8,22017.8,22012.8,22012.8,0
2018/02/21,03:50:00,22017.8,22017.8,22007.8,22017.8,0
2018/02/21,03:51:00,22017.8,22017.8,22007.8,22017.8,0
2018/02/21,03:52:00,22017.8,22022.8,22017.8,22017.8,0
2018/02/21,03:53:00,22022.8,22022.8,22017.8,22022.8,0
2018/02/21,03:54:00,22027.8,22027.8,22022.8,22022.8,0
2018/02/21,03:55:00,22017.8,22022.8,22017.8,22017.8,0
2018/02/21,03:56:00,22022.8,22022.8,22007.8,22012.8,0
2018/02/21,03:57:00,22012.8,22012.8,21992.8,21997.8,0
2018/02/21,03:58:00,22002.8,22007.8,21997.8,22002.8,0
2018/02/21,03:59:00,22007.8,22007.8,21997.8,22002.8,0
2018/02/21,04:00:00,22007.8,22012.8,22002.8,22012.8,0
2018/02/21,04:01:00,22012.8,22017.8,22012.8,22017.8,0
2018/02/21,04:02:00,22017.8,22017.8,22007.8,22012.8,0
2018/02/21,04:03:00,22012.8,22012.8,22007.8,22012.8,0
2018/02/21,04:04:00,22012.8,22012.8,21997.8,21997.8,0
2018/02/21,04:05:00,21997.8,22007.8,21992.8,22002.8,0
2018/02/21,04:06:00,21997.8,22002.8,21997.8,21997.8,0
2018/02/21,04:07:00,21997.8,22002.8,21992.8,21992.8,0
2018/02/21,04:08:00,21992.8,21997.8,21982.8,21982.8,0
2018/02/21,04:09:00,21982.8,21992.8,21972.8,21977.8,0
2018/02/21,04:10:00,21977.8,21987.8,21977.8,21982.8,0
2018/02/21,04:11:00,21982.8,21987.8,21967.8,21977.8,0
2018/02/21,04:12:00,21977.8,21977.8,21962.8,21967.8,0
2018/02/21,04:13:00,21967.8,21972.8,21957.8,21962.8,0
2018/02/21,04:14:00,21967.8,21967.8,21952.8,21957.8,0
2018/02/21,04:15:00,21952.8,21967.8,21952.8,21967.8,0
2018/02/21,04:16:00,21967.8,21977.8,21962.8,21972.8,0
2018/02/21,04:17:00,21972.8,21982.8,21967.8,21977.8,0
2018/02/21,04:18:00,21977.8,21977.8,21962.8,21967.8,0
2018/02/21,04:19:00,21967.8,21967.8,21957.8,21962.8,0
2018/02/21,04:20:00,21962.8,21972.8,21957.8,21967.8,0
2018/02/21,04:21:00,21972.8,21972.8,21957.8,21967.8,0
2018/02/21,04:22:00,21967.8,21982.8,21967.8,21977.8,0
2018/02/21,04:23:00,21982.8,21982.8,21977.8,21977.8,0
2018/02/21,04:24:00,21977.8,21987.8,21972.8,21982.8,0
2018/02/21,04:25:00,21982.8,21982.8,21972.8,21977.8,0
2018/02/21,04:26:00,21982.8,21992.8,21982.8,21987.8,0
2018/02/21,04:27:00,21992.8,21997.8,21987.8,21992.8,0
2018/02/21,04:28:00,21997.8,21997.8,21982.8,21987.8,0
2018/02/21,04:29:00,21992.8,21992.8,21982.8,21987.8,0
2018/02/21,04:30:00,21987.8,21987.8,21972.8,21977.8,0
2018/02/21,04:31:00,21977.8,21987.8,21972.8,21987.8,0
2018/02/21,04:32:00,21987.8,22002.8,21987.8,21997.8,0
2018/02/21,04:33:00,21997.8,21997.8,21987.8,21992.8,0
2018/02/21,04:34:00,21992.8,21992.8,21987.8,21987.8,0
2018/02/21,04:35:00,21992.8,21992.8,21982.8,21992.8,0
2018/02/21,04:36:00,21992.8,21997.8,21987.8,21987.8,0
2018/02/21,04:37:00,21987.8,21997.8,21982.8,21992.8,0
2018/02/21,04:38:00,21997.8,22002.8,21992.8,21997.8,0
2018/02/21,04:39:00,21997.8,21997.8,21987.8,21987.8,0
2018/02/21,04:40:00,21992.8,22002.8,21992.8,22002.8,0
2018/02/21,04:41:00,22002.8,22007.8,21997.8,21997.8,0
2018/02/21,04:42:00,22002.8,22002.8,21987.8,21987.8,0
2018/02/21,04:43:00,21987.8,21992.8,21982.8,21992.8,0
2018/02/21,04:44:00,21992.8,21992.8,21987.8,21987.8,0
2018/02/21,04:45:00,21992.8,21992.8,21987.8,21987.8,0
2018/02/21,04:46:00,21987.8,22002.8,21987.8,22002.8,0
2018/02/21,04:47:00,22002.8,22002.8,21982.8,21987.8,0
2018/02/21,04:48:00,21987.8,21987.8,21972.8,21982.8,0
2018/02/21,04:49:00,21987.8,21992.8,21977.8,21987.8,0
2018/02/21,04:50:00,21987.8,21992.8,21982.8,21987.8,0
2018/02/21,04:51:00,21992.8,21992.8,21982.8,21987.8,0
2018/02/21,04:52:00,21987.8,21987.8,21967.8,21967.8,0
2018/02/21,04:53:00,21972.8,21977.8,21967.8,21967.8,0
2018/02/21,04:54:00,21972.8,21972.8,21962.8,21967.8,0
2018/02/21,04:55:00,21962.8,21967.8,21952.8,21952.8,0
2018/02/21,04:56:00,21957.8,21957.8,21947.8,21952.8,0
2018/02/21,04:57:00,21957.8,21967.8,21952.8,21952.8,0
2018/02/21,04:58:00,21957.8,21957.8,21937.8,21942.8,0
2018/02/21,04:59:00,21942.8,21947.8,21932.8,21942.8,0
2018/02/21,05:00:00,21942.8,21942.8,21932.8,21937.8,0
2018/02/21,05:01:00,21937.8,21947.8,21932.8,21942.8,0
2018/02/21,05:02:00,21942.8,21952.8,21942.8,21942.8,0
2018/02/21,05:03:00,21947.8,21947.8,21937.8,21937.8,0
2018/02/21,05:04:00,21942.8,21947.8,21932.8,21947.8,0
2018/02/21,05:05:00,21947.8,21947.8,21937.8,21942.8,0
2018/02/21,05:06:00,21942.8,21947.8,21937.8,21942.8,0
2018/02/21,05:07:00,21937.8,21952.8,21937.8,21942.8,0
2018/02/21,05:08:00,21947.8,21947.8,21907.8,21912.8,0
2018/02/21,05:09:00,21912.8,21917.8,21892.8,21902.8,0
2018/02/21,05:10:00,21902.8,21912.8,21892.8,21897.8,0
2018/02/21,05:11:00,21897.8,21897.8,21882.8,21892.8,0
2018/02/21,05:12:00,21892.8,21897.8,21887.8,21892.8,0
2018/02/21,05:13:00,21897.8,21902.8,21892.8,21897.8,0
2018/02/21,05:14:00,21902.8,21902.8,21892.8,21892.8,0
2018/02/21,05:15:00,21892.8,21897.8,21872.8,21877.8,0
2018/02/21,05:16:00,21877.8,21882.8,21867.8,21882.8,0
2018/02/21,05:17:00,21877.8,21887.8,21872.8,21877.8,0
2018/02/21,05:18:00,21877.8,21877.8,21867.8,21867.8,0
2018/02/21,05:19:00,21872.8,21877.8,21862.8,21862.8,0
2018/02/21,05:20:00,21867.8,21872.8,21862.8,21872.8,0
2018/02/21,05:21:00,21872.8,21872.8,21852.8,21862.8,0
2018/02/21,05:22:00,21862.8,21862.8,21842.8,21852.8,0
2018/02/21,05:23:00,21847.8,21857.8,21842.8,21857.8,0
2018/02/21,05:24:00,21852.8,21852.8,21847.8,21847.8,0
2018/02/21,05:25:00,21847.8,21857.8,21847.8,21857.8,0
2018/02/21,05:26:00,21857.8,21862.8,21852.8,21857.8,0
2018/02/21,05:27:00,21857.8,21857.8,21847.8,21852.8,0
2018/02/21,05:28:00,21847.8,21852.8,21842.8,21852.8,0
2018/02/21,05:29:00,21852.8,21862.8,21847.8,21857.8,0
2018/02/21,05:30:00,21852.8,21862.8,21847.8,21857.8,0
2018/02/21,05:31:00,21862.8,21882.8,21857.8,21882.8,0
2018/02/21,05:32:00,21877.8,21877.8,21867.8,21877.8,0
2018/02/21,05:33:00,21872.8,21877.8,21872.8,21872.8,0
2018/02/21,05:34:00,21872.8,21882.8,21872.8,21877.8,0
2018/02/21,05:35:00,21872.8,21882.8,21872.8,21882.8,0
2018/02/21,05:36:00,21882.8,21882.8,21872.8,21872.8,0
2018/02/21,05:37:00,21872.8,21892.8,21872.8,21882.8,0
2018/02/21,05:38:00,21887.8,21892.8,21882.8,21887.8,0
2018/02/21,05:39:00,21882.8,21897.8,21882.8,21892.8,0
2018/02/21,05:40:00,21897.8,21902.8,21882.8,21887.8,0
2018/02/21,08:32:00,21907.8,21907.8,21897.8,21897.8,0
2018/02/21,08:33:00,21902.8,21902.8,21897.8,21897.8,0
2018/02/21,08:34:00,21902.8,21902.8,21897.8,21897.8,0
2018/02/21,08:36:00,21897.8,21897.8,21892.8,21897.8,0
2018/02/21,08:38:00,21902.8,21907.8,21897.8,21907.8,0
2018/02/21,08:39:00,21912.8,21912.8,21902.8,21907.8,0
2018/02/21,08:40:00,21902.8,21907.8,21902.8,21907.8,0
2018/02/21,08:41:00,21907.8,21912.8,21907.8,21912.8,0
2018/02/21,08:42:00,21907.8,21907.8,21907.8,21907.8,0
2018/02/21,08:44:00,21912.8,21922.8,21912.8,21922.8,0
2018/02/21,08:45:00,21922.8,21922.8,21912.8,21917.8,0
2018/02/21,08:46:00,21917.8,21917.8,21902.8,21912.8,0
2018/02/21,08:47:00,21917.8,21922.8,21912.8,21917.8,0
2018/02/21,08:48:00,21917.8,21917.8,21907.8,21912.8,0
2018/02/21,08:49:00,21917.8,21917.8,21912.8,21917.8,0
2018/02/21,08:50:00,21922.8,21927.8,21922.8,21922.8,0
2018/02/21,08:51:00,21922.8,21922.8,21912.8,21912.8,0
2018/02/21,08:54:00,21917.8,21927.8,21917.8,21927.8,0
2018/02/21,08:55:00,21932.8,21932.8,21927.8,21927.8,0
2018/02/21,08:56:00,21927.8,21927.8,21922.8,21927.8,0
2018/02/21,08:57:00,21932.8,21932.8,21927.8,21927.8,0
2018/02/21,08:58:00,21927.8,21927.8,21922.8,21927.8,0
2018/02/21,08:59:00,21932.8,21947.8,21932.8,21947.8,0
2018/02/21,09:00:00,21952.8,21962.8,21947.8,21957.8,0
2018/02/21,09:01:00,21957.8,21957.8,21937.8,21942.8,0
2018/02/21,09:02:00,21937.8,21942.8,21907.8,21912.8,0
2018/02/21,09:03:00,21917.8,21927.8,21912.8,21917.8,0
2018/02/21,09:04:00,21922.8,21922.8,21902.8,21912.8,0
2018/02/21,09:05:00,21912.8,21917.8,21892.8,21897.8,0
2018/02/21,09:06:00,21897.8,21902.8,21892.8,21897.8,0
2018/02/21,09:07:00,21902.8,21912.8,21892.8,21912.8,0
2018/02/21,09:08:00,21912.8,21922.8,21907.8,21907.8,0
2018/02/21,09:09:00,21907.8,21907.8,21887.8,21902.8,0
2018/02/21,09:10:00,21902.8,21907.8,21897.8,21902.8,0
2018/02/21,09:11:00,21902.8,21902.8,21887.8,21892.8,0
2018/02/21,09:12:00,21897.8,21897.8,21887.8,21887.8,0
2018/02/21,09:13:00,21887.8,21892.8,21867.8,21877.8,0
2018/02/21,09:14:00,21882.8,21887.8,21877.8,21877.8,0
2018/02/21,09:15:00,21882.8,21907.8,21882.8,21902.8,0
2018/02/21,09:16:00,21902.8,21917.8,21902.8,21917.8,0
2018/02/21,09:17:00,21917.8,21917.8,21907.8,21917.8,0
2018/02/21,09:18:00,21917.8,21917.8,21907.8,21912.8,0
2018/02/21,09:19:00,21907.8,21912.8,21907.8,21907.8,0
2018/02/21,09:20:00,21912.8,21912.8,21897.8,21907.8,0
2018/02/21,09:21:00,21912.8,21912.8,21902.8,21907.8,0
2018/02/21,09:22:00,21907.8,21907.8,21897.8,21897.8,0
2018/02/21,09:23:00,21902.8,21902.8,21887.8,21892.8,0
2018/02/21,09:24:00,21892.8,21912.8,21892.8,21912.8,0
2018/02/21,09:25:00,21912.8,21912.8,21897.8,21902.8,0
2018/02/21,09:26:00,21902.8,21902.8,21892.8,21892.8,0
2018/02/21,09:27:00,21892.8,21897.8,21887.8,21897.8,0
2018/02/21,09:28:00,21897.8,21907.8,21897.8,21902.8,0
2018/02/21,09:29:00,21907.8,21907.8,21902.8,21907.8,0
2018/02/21,09:30:00,21912.8,21917.8,21907.8,21917.8,0
2018/02/21,09:31:00,21922.8,21937.8,21917.8,21932.8,0
2018/02/21,09:32:00,21937.8,21952.9,21932.8,21952.9,0
2018/02/21,09:33:00,21957.9,21972.8,21947.8,21972.8,0
2018/02/21,09:34:00,21972.8,21977.6,21962.6,21972.6,0
2018/02/21,09:35:00,21977.6,21977.6,21967.4,21972.4,0
2018/02/21,09:36:00,21967.4,21977.4,21962.4,21972.4,0
2018/02/21,09:37:00,21972.4,21997.3,21967.3,21997.3,0
2018/02/21,09:38:00,22002.3,22017.3,21992.3,22007.3,0
2018/02/21,09:39:00,22012.3,22012.3,21997.3,22012.0,0
2018/02/21,09:40:00,22011.9,22011.9,22001.9,22006.9,0
2018/02/21,09:41:00,22006.9,22011.9,22001.7,22001.7,0
2018/02/21,09:42:00,22001.6,22011.6,21996.6,22006.6,0
2018/02/21,09:43:00,22011.6,22026.5,22006.6,22016.5,0
2018/02/21,09:44:00,22021.5,22021.5,22006.3,22006.3,0
2018/02/21,09:45:00,22011.3,22011.3,22001.2,22001.2,0
2018/02/21,09:46:00,22001.2,22001.2,21991.0,22001.0,0
2018/02/21,09:47:00,22006.0,22011.0,22005.8,22010.8,0
2018/02/21,09:48:00,22015.8,22020.6,22015.6,22020.6,0
2018/02/21,09:49:00,22025.6,22055.3,22025.3,22050.3,0
2018/02/21,09:50:00,22050.3,22050.3,22035.1,22045.1,0
2018/02/21,09:51:00,22040.1,22045.1,22035.0,22045.0,0
2018/02/21,09:52:00,22044.8,22044.8,22034.8,22034.8,0
2018/02/21,09:53:00,22034.8,22044.6,22029.8,22044.6,0
2018/02/21,09:54:00,22044.6,22044.6,22039.6,22039.6,0
2018/02/21,09:55:00,22044.6,22044.6,22024.5,22029.5,0
2018/02/21,09:56:00,22034.5,22039.5,22029.4,22029.4,0
2018/02/21,09:57:00,22034.4,22039.2,22029.2,22034.2,0
2018/02/21,09:58:00,22034.2,22069.1,22029.2,22059.1,0
2018/02/21,09:59:00,22064.1,22064.1,22053.9,22053.9,0
2018/02/21,10:00:00,22053.9,22053.9,22033.8,22033.8,0
2018/02/21,10:01:00,22033.8,22038.8,22023.8,22028.8,0
2018/02/21,10:02:00,22033.8,22038.8,22028.8,22033.7,0
2018/02/21,10:03:00,22033.5,22033.5,22028.5,22028.5,0
2018/02/21,10:04:00,22033.5,22033.5,22008.5,22013.5,0
2018/02/21,10:05:00,22013.5,22013.5,22003.3,22008.3,0
2018/02/21,10:06:00,22013.3,22018.1,22008.1,22008.1,0
2018/02/21,10:07:00,22003.1,22013.1,21997.9,21997.9,0
2018/02/21,10:08:00,21997.8,22012.8,21997.8,22007.8,0
2018/02/21,10:09:00,22012.8,22017.7,22007.8,22012.7,0
2018/02/21,10:10:00,22012.7,22017.7,21997.5,22002.5,0
2018/02/21,10:11:00,22002.5,22007.5,21992.5,21992.5,0
2018/02/21,10:12:00,21997.5,21997.5,21977.4,21977.4,0
2018/02/21,10:13:00,21982.4,21987.3,21982.3,21982.3,0
2018/02/21,10:14:00,21987.3,21987.3,21967.2,21977.2,0
2018/02/21,10:15:00,21977.2,21977.2,21972.1,21977.1,0
2018/02/21,10:16:00,21982.1,21982.1,21972.0,21977.0,0
2018/02/21,10:17:00,21982.0,21986.8,21976.8,21981.8,0
2018/02/21,10:18:00,21981.6,21986.6,21976.6,21981.6,0
2018/02/21,10:19:00,21986.6,22001.5,21981.6,21996.5,0
2018/02/21,10:20:00,22001.5,22001.5,21991.5,21996.5,0
2018/02/21,10:21:00,21996.5,22001.4,21986.5,22001.4,0
2018/02/21,10:22:00,22006.4,22021.3,21996.3,22016.3,0
2018/02/21,10:23:00,22021.3,22021.3,22006.1,22006.1,0
2018/02/21,10:24:00,22011.1,22011.1,22005.8,22005.8,0
2018/02/21,10:25:00,22005.8,22005.8,21995.7,22000.7,0
2018/02/21,10:26:00,22000.8,22010.8,21995.8,22010.8,0
2018/02/21,10:27:00,22010.8,22015.7,22005.7,22010.7,0
2018/02/21,10:28:00,22015.7,22035.6,22015.7,22030.6,0
2018/02/21,10:29:00,22030.5,22035.5,22020.5,22020.5,0
2018/02/21,10:30:00,22025.5,22025.5,22010.4,22010.4,0
2018/02/21,10:31:00,22015.4,22015.4,22000.3,22010.3,0
2018/02/21,10:32:00,22005.3,22015.3,22005.3,22010.3,0
2018/02/21,10:33:00,22015.3,22015.3,22000.2,22000.2,0
2018/02/21,10:34:00,22000.2,22005.2,21995.2,22000.2,0
2018/02/21,10:35:00,22005.2,22005.3,21985.3,21990.3,0
2018/02/21,10:36:00,21995.3,22000.3,21985.3,21990.3,0
2018/02/21,10:37:00,21995.3,22000.3,21985.3,22000.3,0
2018/02/21,10:38:00,21995.3,22005.1,21995.1,21995.1,0
2018/02/21,10:39:00,21995.1,22000.2,21985.2,21985.2,0
2018/02/21,10:40:00,21985.2,21990.2,21975.2,21985.2,0
2018/02/21,10:41:00,21990.2,21990.3,21980.3,21990.3,0
2018/02/21,10:42:00,21990.2,22000.2,21990.2,21995.2,0
2018/02/21,10:43:00,22000.2,22010.1,21995.1,22010.1,0
2018/02/21,10:44:00,22010.0,22010.0,22000.0,22010.0,0
2018/02/21,10:45:00,22010.0,22010.0,21990.0,21995.0,0
2018/02/21,10:46:00,22000.0,22009.8,21994.8,22009.8,0
2018/02/21,10:47:00,22014.8,22024.8,22009.8,22024.8,0
2018/02/21,10:48:00,22024.8,22024.8,22014.8,22024.8,0
2018/02/21,10:49:00,22024.8,22024.8,22009.7,22019.7,0
2018/02/21,10:50:00,22024.7,22024.7,22009.8,22014.8,0
2018/02/21,10:51:00,22014.7,22019.7,22009.7,22014.7,0
2018/02/21,10:52:00,22009.7,22019.7,22004.7,22014.6,0
2018/02/21,10:53:00,22014.6,22024.7,22014.6,22024.7,0
2018/02/21,10:54:00,22024.7,22029.5,22019.7,22024.5,0
2018/02/21,10:55:00,22029.5,22029.5,22019.5,22019.5,0
2018/02/21,10:56:00,22019.5,22019.5,22004.4,22009.4,0
2018/02/21,10:57:00,22014.4,22014.5,22009.4,22009.5,0
2018/02/21,10:58:00,22009.5,22009.5,22004.5,22009.5,0
2018/02/21,10:59:00,22014.5,22019.5,22004.5,22019.5,0
2018/02/21,11:00:00,22019.5,22019.5,22014.4,22014.4,0
2018/02/21,11:01:00,22019.4,22019.4,22009.4,22009.4,0
2018/02/21,11:02:00,22009.3,22009.3,21999.3,22004.3,0
2018/02/21,11:03:00,22004.3,22004.4,21999.3,21999.4,0
2018/02/21,11:04:00,21999.5,22014.5,21999.5,22014.5,0
2018/02/21,11:05:00,22019.5,22029.5,22019.5,22019.5,0
2018/02/21,11:06:00,22019.5,22019.5,22009.5,22019.5,0
2018/02/21,11:07:00,22019.5,22024.5,22014.5,22024.5,0
2018/02/21,11:08:00,22029.5,22029.5,22019.5,22024.5,0
2018/02/21,11:09:00,22024.5,22024.5,22004.4,22014.4,0
2018/02/21,11:10:00,22014.4,22014.4,21999.4,22004.4,0
2018/02/21,11:11:00,22009.4,22014.4,22004.3,22009.3,0
2018/02/21,11:12:00,22014.3,22014.3,22009.2,22009.2,0
2018/02/21,11:13:00,22009.1,22014.1,22004.1,22014.1,0
2018/02/21,11:14:00,22014.2,22024.2,22009.2,22019.2,0
2018/02/21,11:15:00,22024.2,22029.1,22019.1,22029.1,0
2018/02/21,11:16:00,22034.1,22044.0,22029.0,22044.0,0
2018/02/21,11:17:00,22049.0,22054.0,22038.9,22038.9,0
2018/02/21,11:18:00,22043.9,22043.9,22033.8,22038.8,0
2018/02/21,11:19:00,22043.8,22048.9,22038.8,22048.9,0
2018/02/21,11:20:00,22053.9,22053.9,22043.8,22043.8,0
2018/02/21,11:21:00,22038.8,22053.7,22038.7,22053.7,0
2018/02/21,11:22:00,22048.7,22053.7,22048.7,22053.7,0
2018/02/21,11:23:00,22053.8,22078.8,22053.8,22068.8,0
2018/02/21,11:24:00,22068.8,22073.8,22063.8,22068.8,0
2018/02/21,11:25:00,22068.7,22078.7,22063.7,22063.7,0
2018/02/21,11:26:00,22068.7,22068.7,22058.6,22063.6,0
2018/02/21,11:27:00,22063.6,22068.6,22058.6,22063.6,0
2018/02/21,11:28:00,22068.6,22068.6,22063.6,22063.6,0
2018/02/21,11:29:00,22063.5,22063.5,22058.5,22058.5,0
2018/02/21,11:30:00,22063.5,22063.6,22058.5,22058.6,0
2018/02/21,11:31:00,22058.6,22093.6,22053.6,22093.6,0
2018/02/21,11:32:00,22088.6,22088.6,22078.6,22083.6,0
2018/02/21,11:33:00,22088.6,22088.6,22078.6,22078.6,0
2018/02/21,11:34:00,22078.6,22088.6,22073.6,22088.6,0
2018/02/21,11:35:00,22088.6,22098.6,22078.6,22093.6,0
2018/02/21,11:36:00,22088.6,22098.6,22088.6,22093.6,0
2018/02/21,11:37:00,22093.6,22098.6,22088.6,22088.6,0
2018/02/21,11:38:00,22093.6,22093.6,22083.6,22093.6,0
2018/02/21,11:39:00,22088.6,22103.6,22088.6,22098.6,0
2018/02/21,11:40:00,22103.6,22108.6,22093.6,22098.6,0
2018/02/21,11:41:00,22098.6,22098.6,22088.6,22093.6,0
2018/02/21,11:42:00,22098.6,22098.6,22088.6,22093.6,0
2018/02/21,11:43:00,22098.6,22098.6,22093.6,22098.6,0
2018/02/21,11:44:00,22098.6,22098.6,22093.6,22093.6,0
2018/02/21,11:45:00,22098.6,22133.6,22093.6,22118.6,0
2018/02/21,11:46:00,22118.6,22133.6,22113.6,22133.6,0
2018/02/21,11:47:00,22133.6,22133.6,22128.6,22133.6,0
2018/02/21,11:48:00,22133.6,22133.6,22128.6,22133.6,0
2018/02/21,11:49:00,22133.6,22153.6,22128.6,22148.6,0
2018/02/21,11:50:00,22153.6,22178.6,22148.6,22173.6,0
2018/02/21,11:51:00,22178.6,22178.6,22158.6,22163.6,0
2018/02/21,11:52:00,22163.6,22168.6,22148.6,22153.6,0
2018/02/21,11:53:00,22153.6,22153.6,22143.6,22148.6,0
2018/02/21,11:54:00,22148.6,22153.6,22143.6,22148.6,0
2018/02/21,11:55:00,22143.6,22153.6,22143.6,22148.6,0
2018/02/21,11:56:00,22153.6,22153.6,22148.6,22148.6,0
2018/02/21,11:57:00,22153.6,22158.6,22148.6,22153.6,0
2018/02/21,11:58:00,22158.6,22183.6,22153.6,22178.6,0
2018/02/21,11:59:00,22178.6,22178.6,22153.6,22153.6,0
2018/02/21,12:00:00,22158.6,22168.6,22153.6,22163.6,0
2018/02/21,12:01:00,22163.6,22163.6,22153.6,22163.6,0
2018/02/21,12:02:00,22163.6,22163.6,22153.6,22158.6,0
2018/02/21,12:03:00,22158.6,22168.6,22153.6,22163.6,0
2018/02/21,12:04:00,22163.6,22168.6,22153.6,22158.6,0
2018/02/21,12:05:00,22158.6,22158.6,22138.6,22148.6,0
2018/02/21,12:06:00,22153.6,22178.6,22153.6,22178.6,0
2018/02/21,12:07:00,22183.6,22183.6,22173.6,22173.6,0
2018/02/21,12:08:00,22178.6,22183.6,22173.6,22183.6,0
2018/02/21,12:09:00,22178.6,22178.6,22173.6,22178.6,0
2018/02/21,12:10:00,22178.6,22183.6,22178.6,22183.6,0
2018/02/21,12:11:00,22183.6,22183.6,22158.6,22158.6,0
2018/02/21,12:12:00,22163.6,22168.6,22158.6,22158.6,0
2018/02/21,12:13:00,22158.6,22158.6,22153.6,22153.6,0
2018/02/21,12:14:00,22153.6,22153.6,22143.6,22153.6,0
2018/02/21,12:15:00,22148.6,22148.6,22143.6,22148.6,0
2018/02/21,12:16:00,22153.6,22153.6,22143.6,22148.6,0
2018/02/21,12:17:00,22153.6,22158.6,22148.6,22158.6,0
2018/02/21,12:18:00,22158.6,22158.6,22153.6,22153.6,0
2018/02/21,12:19:00,22158.6,22163.6,22158.6,22158.6,0
2018/02/21,12:20:00,22158.6,22163.6,22153.6,22163.6,0
2018/02/21,12:21:00,22163.6,22168.6,22158.6,22163.6,0
2018/02/21,12:22:00,22163.6,22163.6,22153.6,22158.6,0
2018/02/21,12:23:00,22163.6,22163.6,22158.6,22158.6,0
2018/02/21,12:24:00,22153.6,22158.6,22148.6,22153.6,0
2018/02/21,12:25:00,22158.6,22163.6,22153.6,22163.6,0
2018/02/21,12:26:00,22163.6,22168.6,22158.6,22163.6,0
2018/02/21,12:27:00,22163.6,22168.6,22158.6,22163.6,0
2018/02/21,12:28:00,22158.6,22163.6,22158.6,22158.6,0
2018/02/21,12:29:00,22158.6,22158.6,22148.6,22153.6,0
2018/02/21,12:30:00,22158.6,22158.6,22133.6,22138.6,0
2018/02/21,12:31:00,22138.6,22138.6,22133.6,22133.6,0
2018/02/21,12:32:00,22133.3,22138.3,22113.3,22113.3,0
2018/02/21,12:33:00,22118.3,22123.3,22103.1,22113.1,0
2018/02/21,12:34:00,22118.1,22123.1,22113.1,22123.1,0
2018/02/21,12:35:00,22122.9,22127.9,22107.9,22112.9,0
2018/02/21,12:36:00,22112.9,22122.7,22102.9,22117.7,0
2018/02/21,12:37:00,22122.7,22122.8,22112.8,22122.8,0
2018/02/21,12:38:00,22127.8,22127.8,22122.8,22122.8,0
2018/02/21,12:39:00,22127.8,22132.8,22117.7,22117.7,0
2018/02/21,12:40:00,22117.6,22117.6,22082.6,22092.6,0
2018/02/21,12:41:00,22092.6,22097.6,22072.5,22082.5,0
2018/02/21,12:42:00,22087.5,22092.5,22077.5,22087.5,0
2018/02/21,12:43:00,22092.5,22092.5,22087.5,22087.5,0
2018/02/21,12:44:00,22087.6,22092.6,22082.6,22087.6,0
2018/02/21,12:45:00,22087.6,22092.6,22072.6,22082.6,0
2018/02/21,12:46:00,22082.6,22102.7,22072.6,22102.7,0
2018/02/21,12:47:00,22102.7,22107.7,22097.7,22102.7,0
2018/02/21,12:48:00,22107.7,22107.8,22097.8,22102.8,0
2018/02/21,12:49:00,22107.8,22107.8,22097.8,22097.9,0
2018/02/21,12:50:00,22097.8,22097.8,22052.8,22057.8,0
2018/02/21,12:51:00,22052.8,22072.9,22052.8,22062.9,0
2018/02/21,12:52:00,22062.9,22062.9,22042.9,22057.9,0
2018/02/21,12:53:00,22062.9,22067.9,22057.9,22067.9,0
2018/02/21,12:54:00,22062.9,22072.9,22062.9,22067.9,0
2018/02/21,12:55:00,22072.9,22077.8,22062.8,22062.8,0
2018/02/21,12:56:00,22067.8,22077.8,22062.8,22077.8,0
2018/02/21,12:57:00,22077.8,22077.8,22062.6,22062.6,0
2018/02/21,12:58:00,22067.6,22072.7,22062.6,22067.7,0
2018/02/21,12:59:00,22052.7,22057.7,22022.7,22032.7,0
2018/02/21,13:00:00,22032.7,22032.7,21997.8,22007.8,0
2018/02/21,13:01:00,22007.9,22017.9,21982.9,21987.9,0
2018/02/21,13:02:00,21992.9,21997.9,21987.9,21992.9,0
2018/02/21,13:03:00,21992.9,21992.9,21962.8,21972.8,0
2018/02/21,13:04:00,21962.8,21982.8,21957.8,21972.8,0
2018/02/21,13:05:00,21977.8,21977.8,21957.8,21957.8,0
2018/02/21,13:06:00,21957.8,21957.9,21912.9,21927.9,0
2018/02/21,13:07:00,21922.9,21927.9,21863.0,21863.0,0
2018/02/21,13:08:00,21863.0,21893.0,21853.0,21888.0,0
2018/02/21,13:09:00,21893.0,21898.0,21878.0,21893.3,0
2018/02/21,13:10:00,21898.3,21923.4,21893.3,21923.4,0
2018/02/21,13:11:00,21918.4,21918.4,21883.4,21888.4,0
2018/02/21,13:12:00,21893.4,21898.5,21883.5,21893.5,0
2018/02/21,13:13:00,21893.5,21903.7,21883.7,21903.7,0
2018/02/21,13:14:00,21903.7,21913.8,21903.7,21908.8,0
2018/02/21,13:15:00,21913.8,21914.0,21904.0,21909.0,0
2018/02/21,13:16:00,21909.0,21909.0,21829.1,21829.1,0
2018/02/21,13:17:00,21829.1,21869.3,21824.1,21859.3,0
2018/02/21,13:18:00,21864.3,21874.6,21859.6,21874.6,0
2018/02/21,13:19:00,21879.6,21879.6,21854.6,21854.6,0
2018/02/21,13:20:00,21859.6,21869.6,21854.6,21864.6,0
2018/02/21,13:21:00,21869.6,21869.6,21839.6,21844.7,0
2018/02/21,13:22:00,21844.7,21879.7,21834.7,21879.7,0
2018/02/21,13:23:00,21879.7,21889.9,21874.9,21889.9,0
2018/02/21,13:24:00,21889.9,21895.0,21875.0,21885.0,0
2018/02/21,13:25:00,21885.0,21905.1,21880.0,21900.1,0
2018/02/21,13:26:00,21900.1,21900.1,21875.2,21880.2,0
2018/02/21,13:27:00,21880.2,21890.3,21875.2,21885.3,0
2018/02/21,13:28:00,21890.3,21890.4,21875.4,21880.4,0
2018/02/21,13:29:00,21885.4,21910.5,21880.4,21910.5,0
2018/02/21,13:30:00,21910.5,21910.5,21900.5,21900.5,0
2018/02/21,13:31:00,21905.5,21905.5,21875.6,21880.6,0
2018/02/21,13:32:00,21885.6,21890.9,21880.6,21880.9,0
2018/02/21,13:33:00,21885.9,21901.1,21880.9,21886.1,0
2018/02/21,13:34:00,21886.2,21901.2,21886.2,21896.2,0
2018/02/21,13:35:00,21896.4,21916.4,21896.4,21906.4,0
2018/02/21,13:36:00,21906.4,21906.4,21886.6,21891.6,0
2018/02/21,13:37:00,21891.6,21896.7,21881.6,21896.7,0
2018/02/21,13:38:00,21901.7,21911.9,21891.7,21906.9,0
2018/02/21,13:39:00,21906.9,21912.0,21872.0,21872.0,0
2018/02/21,13:40:00,21877.0,21892.1,21872.0,21877.1,0
2018/02/21,13:41:00,21877.1,21877.2,21872.1,21877.2,0
2018/02/21,13:42:00,21882.2,21887.5,21867.5,21872.5,0
2018/02/21,13:43:00,21877.5,21887.6,21877.5,21887.6,0
2018/02/21,13:44:00,21892.6,21897.6,21882.7,21887.7,0
2018/02/21,13:45:00,21892.7,21907.7,21887.7,21902.7,0
2018/02/21,13:46:00,21902.7,21902.7,21877.7,21877.7,0
2018/02/21,13:47:00,21882.7,21887.7,21882.7,21882.7,0
2018/02/21,13:48:00,21882.8,21887.8,21877.8,21877.8,0
2018/02/21,13:49:00,21877.8,21892.9,21872.8,21887.9,0
2018/02/21,13:50:00,21892.9,21913.2,21887.9,21913.2,0
2018/02/21,13:51:00,21918.2,21923.2,21913.2,21918.2,0
2018/02/21,13:52:00,21923.2,21948.2,21923.2,21928.2,0
2018/02/21,13:53:00,21928.2,21928.2,21913.2,21923.2,0
2018/02/21,13:54:00,21923.2,21933.4,21918.2,21933.4,0
2018/02/21,13:55:00,21938.4,21938.7,21918.7,21923.7,0
2018/02/21,13:56:00,21928.7,21928.7,21918.7,21918.7,0
2018/02/21,13:57:00,21918.7,21928.8,21913.7,21928.8,0
2018/02/21,13:58:00,21928.8,21928.8,21918.8,21919.0,0
2018/02/21,13:59:00,21919.0,21919.0,21899.0,21904.0,0
2018/02/21,14:00:00,21904.1,21924.1,21904.1,21919.1,0
2018/02/21,14:01:00,21924.1,21934.1,21919.1,21929.0,0
2018/02/21,14:02:00,21929.0,21949.1,21924.0,21949.1,0
2018/02/21,14:03:00,21954.1,21954.2,21944.2,21949.2,0
2018/02/21,14:04:00,21949.1,21954.1,21944.1,21949.1,0
2018/02/21,14:05:00,21944.1,21954.2,21944.1,21954.2,0
2018/02/21,14:06:00,21954.2,21954.2,21934.3,21939.3,0
2018/02/21,14:07:00,21939.2,21949.2,21934.2,21939.2,0
2018/02/21,14:08:00,21939.2,21944.2,21924.2,21929.2,0
2018/02/21,14:09:00,21929.1,21929.1,21914.1,21919.1,0
2018/02/21,14:10:00,21924.1,21924.2,21914.2,21919.2,0
2018/02/21,14:11:00,21919.2,21919.3,21909.3,21909.3,0
2018/02/21,14:12:00,21914.3,21919.3,21909.3,21919.3,0
2018/02/21,14:13:00,21924.3,21924.3,21919.3,21919.3,0
2018/02/21,14:14:00,21919.3,21924.3,21919.1,21919.1,0
2018/02/21,14:15:00,21924.1,21944.3,21919.1,21944.3,0
2018/02/21,14:16:00,21949.3,21954.3,21939.3,21944.3,0
2018/02/21,14:17:00,21949.3,21949.3,21944.2,21944.2,0
2018/02/21,14:18:00,21949.2,21949.2,21944.1,21949.1,0
2018/02/21,14:19:00,21944.1,21949.1,21934.2,21939.2,0
2018/02/21,14:20:00,21944.2,21949.3,21944.2,21944.3,0
2018/02/21,14:21:00,21944.2,21944.2,21929.2,21934.2,0
2018/02/21,14:22:00,21934.2,21934.3,21924.3,21924.3,0
2018/02/21,14:23:00,21924.3,21944.3,21919.3,21939.3,0
2018/02/21,14:24:00,21934.3,21939.4,21929.4,21929.4,0
2018/02/21,14:25:00,21929.5,21929.5,21909.5,21914.5,0
2018/02/21,14:26:00,21919.5,21924.6,21919.5,21919.6,0
2018/02/21,14:27:00,21924.6,21929.6,21919.6,21924.6,0
2018/02/21,14:28:00,21924.6,21929.6,21919.6,21924.6,0
2018/02/21,14:29:00,21929.6,21929.6,21919.6,21924.6,0
2018/02/21,14:30:00,21919.6,21934.6,21919.6,21934.6,0
2018/02/21,14:31:00,21934.6,21934.6,21924.6,21924.6,0
2018/02/21,14:32:00,21924.6,21924.6,21909.5,21909.5,0
2018/02/21,14:33:00,21914.5,21924.4,21909.5,21914.4,0
2018/02/21,14:34:00,21919.4,21919.5,21909.5,21914.5,0
2018/02/21,14:35:00,21919.5,21919.5,21914.3,21919.3,0
2018/02/21,14:36:00,21919.3,21924.3,21919.3,21919.3,0
2018/02/21,14:37:00,21919.3,21919.3,21909.3,21909.3,0
2018/02/21,14:38:00,21909.1,21909.1,21904.1,21904.1,0
2018/02/21,14:39:00,21904.1,21904.1,21899.1,21904.1,0
2018/02/21,14:40:00,21909.1,21929.2,21909.1,21929.2,0
2018/02/21,14:41:00,21929.2,21934.1,21919.1,21934.1,0
2018/02/21,14:42:00,21929.1,21948.9,21929.1,21948.9,0
2018/02/21,14:43:00,21953.9,21969.0,21953.9,21969.0,0
2018/02/21,14:44:00,21968.8,21973.8,21958.8,21963.8,0
2018/02/21,14:45:00,21968.8,21968.9,21963.8,21963.9,0
2018/02/21,14:46:00,21963.8,21968.8,21963.8,21963.8,0
2018/02/21,14:47:00,21963.8,21968.8,21958.8,21958.8,0
2018/02/21,14:48:00,21958.8,21963.8,21953.8,21958.8,0
2018/02/21,14:49:00,21963.8,21968.8,21958.8,21963.8,0
2018/02/21,14:50:00,21968.8,21968.8,21958.8,21958.8,0
2018/02/21,14:51:00,21958.8,21963.8,21948.8,21958.8,0
2018/02/21,14:52:00,21953.8,21963.8,21953.8,21963.8,0
2018/02/21,14:53:00,21963.8,21963.8,21958.8,21963.8,0
2018/02/21,14:55:00,21958.8,21963.8,21953.8,21963.8,0
2018/02/21,14:56:00,21963.8,21963.8,21958.8,21963.8,0
2018/02/21,14:57:00,21963.8,21963.8,21953.8,21958.8,0
2018/02/21,14:58:00,21963.8,21963.8,21958.8,21963.8,0
2018/02/21,14:59:00,21963.8,21963.8,21948.8,21948.8,0
2018/02/21,15:00:00,21948.8,21983.8,21943.8,21983.8,0
2018/02/21,15:01:00,21988.8,22013.8,21983.8,22003.8,0
2018/02/21,15:02:00,22003.8,22003.8,21983.8,21988.8,0
2018/02/21,15:03:00,21988.8,21988.8,21978.8,21988.8,0
2018/02/21,15:04:00,21988.8,21988.8,21978.8,21978.8,0
2018/02/21,15:05:00,21978.8,21978.8,21963.8,21963.8,0
2018/02/21,15:06:00,21963.8,21968.8,21958.8,21963.8,0
2018/02/21,15:07:00,21963.8,21963.8,21953.8,21953.8,0
2018/02/21,15:08:00,21953.8,21958.8,21948.8,21953.8,0
2018/02/21,15:09:00,21958.8,21963.8,21953.8,21963.8,0
2018/02/21,15:10:00,21968.8,21973.8,21968.8,21968.8,0
2018/02/21,15:11:00,21968.8,21968.8,21958.8,21963.8,0
2018/02/21,15:12:00,21968.8,21968.8,21953.8,21958.8,0
2018/02/21,15:13:00,21958.8,21968.8,21958.8,21963.8,0
2018/02/21,15:14:00,21968.8,21968.8,21958.8,21963.8,0
2018/02/21,15:15:00,21968.8,21983.8,21968.8,21983.8,0
2018/02/21,15:16:00,21988.8,21993.8,21983.8,21988.8,0
2018/02/21,15:17:00,21993.8,21993.8,21988.8,21988.8,0
2018/02/21,15:18:00,21988.8,21988.8,21988.8,21988.8,0
2018/02/21,15:19:00,21993.8,21993.8,21988.8,21993.8,0
2018/02/21,15:20:00,21998.8,22003.8,21993.8,21993.8,0
2018/02/21,16:17:00,21988.8,21988.8,21983.8,21983.8,0
2018/02/21,16:18:00,21988.8,21993.8,21988.8,21993.8,0
2018/02/21,16:19:00,21993.8,21993.8,21988.8,21988.8,0
2018/02/21,16:20:00,21988.8,21993.8,21988.8,21993.8,0
2018/02/21,16:22:00,21993.8,21993.8,21988.8,21993.8,0
2018/02/21,16:23:00,21993.8,21998.8,21993.8,21998.8,0
2018/02/21,16:24:00,21998.8,21998.8,21988.8,21988.8,0
2018/02/21,16:25:00,21993.8,21993.8,21993.8,21993.8,0
2018/02/21,16:26:00,21993.8,21993.8,21988.8,21993.8,0
2018/02/21,16:27:00,21993.8,21993.8,21988.8,21988.8,0
2018/02/21,16:28:00,21993.8,21993.8,21993.8,21993.8,0
2018/02/21,16:29:00,21998.8,21998.8,21993.8,21993.8,0
2018/02/21,16:30:00,21998.8,21998.8,21993.8,21993.8,0
2018/02/21,16:31:00,21993.8,21998.8,21988.8,21993.8,0
2018/02/21,16:32:00,21993.8,21993.8,21978.8,21988.8,0
2018/02/21,16:33:00,21993.8,21998.8,21988.8,21998.8,0
2018/02/21,16:34:00,22003.8,22003.8,21993.8,21998.8,0
2018/02/21,16:35:00,22003.8,22003.8,21998.8,21998.8,0
2018/02/21,16:36:00,22003.8,22003.8,21993.8,21993.8,0
2018/02/21,16:37:00,21993.8,21993.8,21983.8,21983.8,0
2018/02/21,16:38:00,21988.8,21993.8,21983.8,21993.8,0
2018/02/21,16:39:00,21993.8,22003.8,21993.8,21998.8,0
2018/02/21,16:40:00,22003.8,22028.8,22003.8,22023.8,0
2018/02/21,16:41:00,22023.8,22038.8,22008.8,22033.8,0
2018/02/21,16:42:00,22033.8,22033.8,22023.8,22033.8,0
2018/02/21,16:43:00,22033.8,22033.8,22028.8,22033.8,0
2018/02/21,16:44:00,22028.8,22038.8,22028.8,22038.8,0
2018/02/21,16:45:00,22033.8,22038.8,22028.8,22028.8,0
2018/02/21,16:46:00,22028.8,22028.8,22023.8,22023.8,0
2018/02/21,16:47:00,22028.8,22028.8,22023.8,22023.8,0
2018/02/21,16:48:00,22028.8,22028.8,22023.8,22028.8,0
2018/02/21,16:49:00,22028.8,22028.8,22023.8,22023.8,0
2018/02/21,16:50:00,22028.8,22028.8,22023.8,22028.8,0
2018/02/21,16:51:00,22028.8,22033.8,22023.8,22033.8,0
2018/02/21,16:52:00,22038.8,22038.8,22028.8,22038.8,0
2018/02/21,16:53:00,22033.8,22038.8,22028.8,22028.8,0
2018/02/21,16:54:00,22033.8,22033.8,22028.8,22028.8,0
2018/02/21,16:55:00,22028.8,22028.8,22018.8,22018.8,0
2018/02/21,16:56:00,22018.8,22018.8,22003.8,22003.8,0
2018/02/21,16:57:00,22003.8,22003.8,21993.8,21998.8,0
2018/02/21,16:58:00,22003.8,22003.8,21993.8,21998.8,0
2018/02/21,16:59:00,22003.8,22003.8,21988.8,21993.8,0
2018/02/21,17:00:00,21993.8,21993.8,21983.8,21988.8,0
2018/02/21,17:01:00,21993.8,21993.8,21973.8,21973.8,0
2018/02/21,17:02:00,21973.8,21998.8,21968.8,21988.8,0
2018/02/21,17:03:00,21988.8,21998.8,21983.8,21988.8,0
2018/02/21,17:04:00,21993.8,22003.8,21988.8,21988.8,0
2018/02/21,17:05:00,21993.8,21993.8,21973.8,21978.8,0
2018/02/21,17:06:00,21978.8,21978.8,21958.8,21963.8,0
2018/02/21,17:07:00,21963.8,21973.8,21958.8,21958.8,0
2018/02/21,17:08:00,21963.8,21963.8,21948.8,21958.8,0
2018/02/21,17:09:00,21958.8,21963.8,21953.8,21958.8,0
2018/02/21,17:10:00,21953.8,21968.8,21953.8,21953.8,0
2018/02/21,17:11:00,21953.8,21963.8,21938.8,21958.8,0
2018/02/21,17:12:00,21963.8,21973.8,21958.8,21958.8,0
2018/02/21,17:13:00,21963.8,21963.8,21953.8,21958.8,0
2018/02/21,17:14:00,21963.8,21963.8,21943.8,21948.8,0
2018/02/21,17:15:00,21948.8,21948.8,21933.8,21938.8,0
2018/02/21,17:16:00,21938.8,21953.8,21933.8,21953.8,0
2018/02/21,17:17:00,21948.8,21953.8,21933.8,21943.8,0
2018/02/21,17:18:00,21943.8,21948.8,21938.8,21943.8,0
2018/02/21,17:19:00,21948.8,21948.8,21923.8,21928.8,0
2018/02/21,17:20:00,21928.8,21938.8,21923.8,21938.8,0
2018/02/21,17:21:00,21933.8,21948.8,21933.8,21938.8,0
2018/02/21,17:22:00,21933.8,21938.8,21933.8,21938.8,0
2018/02/21,17:23:00,21943.8,21953.8,21938.8,21953.8,0
2018/02/21,17:24:00,21953.8,21963.8,21948.8,21963.8,0
2018/02/21,17:25:00,21963.8,21963.8,21953.8,21963.8,0
2018/02/21,17:26:00,21963.8,21963.8,21958.8,21958.8,0
2018/02/21,17:27:00,21958.8,21958.8,21948.8,21953.8,0
2018/02/21,17:28:00,21948.8,21963.8,21948.8,21963.8,0
2018/02/21,17:29:00,21963.8,21963.8,21953.8,21958.8,0
2018/02/21,17:30:00,21958.8,21958.8,21948.8,21948.8,0
2018/02/21,17:31:00,21948.8,21963.8,21943.8,21963.8,0
2018/02/21,17:32:00,21963.8,21963.8,21953.8,21953.8,0
2018/02/21,17:33:00,21958.8,21958.8,21943.8,21953.8,0
2018/02/21,17:34:00,21953.8,21953.8,21943.8,21948.8,0
2018/02/21,17:35:00,21948.8,21953.8,21918.8,21923.8,0
2018/02/21,17:36:00,21923.8,21928.8,21913.8,21923.8,0
2018/02/21,17:37:00,21923.8,21923.8,21913.8,21913.8,0
2018/02/21,17:38:00,21913.8,21918.8,21908.8,21913.8,0
2018/02/21,17:39:00,21913.8,21913.8,21908.8,21913.8,0
2018/02/21,17:40:00,21913.8,21918.8,21903.8,21918.8,0
2018/02/21,17:41:00,21918.8,21923.8,21918.8,21923.8,0
2018/02/21,17:42:00,21923.8,21928.8,21918.8,21928.8,0
2018/02/21,17:43:00,21928.8,21928.8,21913.8,21923.8,0
2018/02/21,17:44:00,21918.8,21923.8,21913.8,21923.8,0
2018/02/21,17:45:00,21928.8,21928.8,21918.8,21928.8,0
2018/02/21,17:46:00,21928.8,21928.8,21913.8,21918.8,0
2018/02/21,17:47:00,21923.8,21923.8,21903.8,21908.8,0
2018/02/21,17:48:00,21908.8,21913.8,21908.8,21908.8,0
2018/02/21,17:49:00,21908.8,21908.8,21898.8,21903.8,0
2018/02/21,17:50:00,21903.8,21903.8,21893.8,21898.8,0
2018/02/21,17:51:00,21903.8,21918.8,21898.8,21913.8,0
2018/02/21,17:52:00,21908.8,21913.8,21903.8,21908.8,0
2018/02/21,17:53:00,21903.8,21908.8,21898.8,21903.8,0
2018/02/21,17:54:00,21908.8,21913.8,21888.8,21893.8,0
2018/02/21,17:55:00,21898.8,21908.8,21898.8,21903.8,0
2018/02/21,17:56:00,21908.8,21913.8,21903.8,21908.8,0
2018/02/21,17:57:00,21913.8,21913.8,21903.8,21908.8,0
2018/02/21,17:58:00,21913.8,21913.8,21903.8,21908.8,0
2018/02/21,17:59:00,21908.8,21913.8,21908.8,21908.8,0
2018/02/21,18:00:00,21913.8,21923.8,21908.8,21923.8,0
2018/02/21,18:01:00,21923.8,21923.8,21913.8,21918.8,0
2018/02/21,18:02:00,21923.8,21923.8,21908.8,21908.8,0
2018/02/21,18:03:00,21913.8,21913.8,21893.8,21898.8,0
2018/02/21,18:04:00,21898.8,21903.8,21893.8,21903.8,0
2018/02/21,18:05:00,21903.8,21908.8,21888.8,21893.8,0
2018/02/21,18:06:00,21893.8,21908.8,21888.8,21908.8,0
2018/02/21,18:07:00,21913.8,21918.8,21908.8,21918.8,0
2018/02/21,18:08:00,21918.8,21918.8,21903.8,21908.8,0
2018/02/21,18:09:00,21903.8,21913.8,21893.8,21898.8,0
2018/02/21,18:10:00,21893.8,21903.8,21893.8,21898.8,0
2018/02/21,18:11:00,21903.8,21903.8,21898.8,21898.8,0
2018/02/21,18:12:00,21898.8,21898.8,21883.8,21888.8,0
2018/02/21,18:13:00,21888.8,21898.8,21883.8,21893.8,0
2018/02/21,18:14:00,21893.8,21898.8,21883.8,21893.8,0
2018/02/21,18:15:00,21893.8,21903.8,21888.8,21903.8,0
2018/02/21,18:16:00,21903.8,21903.8,21888.8,21898.8,0
2018/02/21,18:17:00,21893.8,21908.8,21893.8,21903.8,0
2018/02/21,18:18:00,21903.8,21908.8,21898.8,21908.8,0
2018/02/21,18:19:00,21908.8,21913.8,21908.8,21913.8,0
2018/02/21,18:20:00,21913.8,21913.8,21908.8,21908.8,0
2018/02/21,18:21:00,21908.8,21908.8,21893.8,21903.8,0
2018/02/21,18:22:00,21903.8,21903.8,21898.8,21898.8,0
2018/02/21,18:23:00,21903.8,21908.8,21898.8,21908.8,0
2018/02/21,18:24:00,21913.8,21913.8,21903.8,21913.8,0
2018/02/21,18:25:00,21913.8,21918.8,21913.8,21918.8,0
2018/02/21,18:26:00,21913.8,21928.8,21913.8,21923.8,0
2018/02/21,18:27:00,21928.8,21933.8,21923.8,21928.8,0
2018/02/21,18:28:00,21933.8,21938.8,21928.8,21933.8,0
2018/02/21,18:29:00,21938.8,21938.8,21933.8,21938.8,0
2018/02/21,18:30:00,21938.8,21938.8,21933.8,21938.8,0
2018/02/21,18:31:00,21938.8,21938.8,21928.8,21928.8,0
2018/02/21,18:32:00,21923.8,21928.8,21923.8,21923.8,0
2018/02/21,18:33:00,21928.8,21938.8,21923.8,21938.8,0
2018/02/21,18:34:00,21933.8,21938.8,21933.8,21938.8,0
2018/02/21,18:35:00,21943.8,21948.8,21933.8,21938.8,0
2018/02/21,18:36:00,21938.8,21943.8,21933.8,21938.8,0
2018/02/21,18:37:00,21938.8,21938.8,21928.8,21928.8,0
2018/02/21,18:38:00,21933.8,21933.8,21928.8,21933.8,0
2018/02/21,18:39:00,21938.8,21938.8,21933.8,21938.8,0
2018/02/21,18:40:00,21943.8,21943.8,21938.8,21938.8,0
2018/02/21,18:41:00,21938.8,21943.8,21933.8,21938.8,0
2018/02/21,18:42:00,21943.8,21943.8,21933.8,21938.8,0
2018/02/21,18:43:00,21938.8,21938.8,21933.8,21933.8,0
2018/02/21,18:44:00,21938.8,21938.8,21933.8,21938.8,0
2018/02/21,18:45:00,21943.8,21943.8,21933.8,21933.8,0
2018/02/21,18:46:00,21938.8,21938.8,21933.8,21933.8,0
2018/02/21,18:47:00,21933.8,21938.8,21933.8,21933.8,0
2018/02/21,18:48:00,21928.8,21928.8,21918.8,21923.8,0
2018/02/21,18:49:00,21923.8,21928.8,21918.8,21923.8,0
2018/02/21,18:50:00,21923.8,21928.8,21918.8,21923.8,0
2018/02/21,18:51:00,21923.8,21923.8,21913.8,21918.8,0
2018/02/21,18:52:00,21918.8,21918.8,21903.8,21913.8,0
2018/02/21,18:53:00,21908.8,21913.8,21908.8,21913.8,0
2018/02/21,18:54:00,21908.8,21913.8,21908.8,21913.8,0
2018/02/21,18:55:00,21913.8,21913.8,21908.8,21913.8,0
2018/02/21,18:56:00,21918.8,21918.8,21903.8,21908.8,0
2018/02/21,18:57:00,21903.8,21908.8,21903.8,21903.8,0
2018/02/21,18:58:00,21908.8,21908.8,21903.8,21903.8,0
2018/02/21,18:59:00,21908.8,21908.8,21903.8,21908.8,0
2018/02/21,19:00:00,21908.8,21913.8,21903.8,21908.8,0
2018/02/21,19:01:00,21913.8,21913.8,21908.8,21913.8,0
2018/02/21,19:02:00,21913.8,21913.8,21903.8,21908.8,0
2018/02/21,19:03:00,21908.8,21908.8,21903.8,21903.8,0
2018/02/21,19:04:00,21903.8,21903.8,21898.8,21903.8,0
2018/02/21,19:05:00,21898.8,21908.8,21898.8,21908.8,0
2018/02/21,19:06:00,21903.8,21908.8,21898.8,21903.8,0
2018/02/21,19:07:00,21903.8,21908.8,21903.8,21908.8,0
2018/02/21,19:08:00,21908.8,21913.8,21903.8,21913.8,0
2018/02/21,19:09:00,21908.8,21913.8,21908.8,21913.8,0
2018/02/21,19:10:00,21913.8,21913.8,21903.8,21913.8,0
2018/02/21,19:11:00,21913.8,21913.8,21908.8,21908.8,0
2018/02/21,19:12:00,21908.8,21908.8,21898.8,21898.8,0
2018/02/21,19:13:00,21898.8,21903.8,21893.8,21898.8,0
2018/02/21,19:14:00,21898.8,21898.8,21893.8,21898.8,0
2018/02/21,19:15:00,21903.8,21903.8,21898.8,21903.8,0
2018/02/21,19:16:00,21903.8,21908.8,21903.8,21908.8,0
2018/02/21,19:17:00,21908.8,21908.8,21903.8,21908.8,0
2018/02/21,19:18:00,21908.8,21908.8,21903.8,21903.8,0
2018/02/21,19:19:00,21908.8,21908.8,21908.8,21908.8,0
2018/02/21,19:20:00,21903.8,21908.8,21903.8,21908.8,0
2018/02/21,19:21:00,21913.8,21918.8,21908.8,21913.8,0
2018/02/21,19:23:00,21918.8,21918.8,21913.8,21913.8,0
2018/02/21,19:24:00,21918.8,21918.8,21913.8,21913.8,0
2018/02/21,19:26:00,21913.8,21913.8,21908.8,21913.8,0
2018/02/21,19:28:00,21918.8,21918.8,21913.8,21918.8,0
2018/02/21,19:29:00,21918.8,21918.8,21913.8,21918.8,0
2018/02/21,19:30:00,21923.8,21923.8,21918.8,21918.8,0
2018/02/21,19:31:00,21918.8,21918.8,21913.8,21918.8,0
2018/02/21,19:32:00,21918.8,21918.8,21913.8,21918.8,0
2018/02/21,19:33:00,21913.8,21918.8,21913.8,21918.8,0
2018/02/21,19:34:00,21918.8,21918.8,21913.8,21913.8,0
2018/02/21,19:35:00,21918.8,21918.8,21913.8,21918.8,0
2018/02/21,19:36:00,21923.8,21923.8,21918.8,21923.8,0
2018/02/21,19:37:00,21923.8,21923.8,21918.8,21918.8,0
2018/02/21,19:38:00,21923.8,21928.8,21918.8,21928.8,0
2018/02/21,19:39:00,21933.8,21933.8,21928.8,21933.8,0
2018/02/21,19:40:00,21933.8,21933.8,21923.8,21933.8,0
2018/02/21,19:41:00,21933.8,21933.8,21928.8,21928.8,0
2018/02/21,19:42:00,21928.8,21928.8,21923.8,21923.8,0
2018/02/21,19:43:00,21918.8,21923.8,21913.8,21918.8,0
2018/02/21,19:44:00,21918.8,21923.8,21913.8,21918.8,0
2018/02/21,19:45:00,21923.8,21923.8,21908.8,21913.8,0
2018/02/21,19:46:00,21913.8,21918.8,21908.8,21913.8,0
2018/02/21,19:47:00,21918.8,21918.8,21913.8,21913.8,0
2018/02/21,19:48:00,21918.8,21923.8,21918.8,21918.8,0
2018/02/21,19:49:00,21918.8,21918.8,21913.8,21918.8,0
2018/02/21,19:51:00,21923.8,21923.8,21913.8,21913.8,0
2018/02/21,19:52:00,21913.8,21913.8,21908.8,21908.8,0
2018/02/21,19:53:00,21913.8,21918.8,21908.8,21913.8,0
2018/02/21,19:54:00,21913.8,21918.8,21908.8,21913.8,0
2018/02/21,19:55:00,21918.8,21923.8,21913.8,21923.8,0
2018/02/21,19:56:00,21923.8,21923.8,21913.8,21913.8,0
2018/02/21,19:57:00,21918.8,21918.8,21913.8,21918.8,0
2018/02/21,19:58:00,21918.8,21923.8,21913.8,21918.8,0
2018/02/21,19:59:00,21918.8,21923.8,21908.8,21913.8,0
2018/02/21,20:00:00,21913.8,21913.8,21903.8,21913.8,0
2018/02/21,20:01:00,21913.8,21913.8,21908.8,21913.8,0
2018/02/21,20:02:00,21918.8,21918.8,21913.8,21918.8,0
2018/02/21,20:03:00,21918.8,21923.8,21913.8,21923.8,0
2018/02/21,20:04:00,21923.8,21923.8,21913.8,21913.8,0
2018/02/21,20:05:00,21908.8,21913.8,21903.8,21903.8,0
2018/02/21,20:06:00,21908.8,21908.8,21893.8,21898.8,0
2018/02/21,20:07:00,21903.8,21903.8,21893.8,21903.8,0
2018/02/21,20:08:00,21908.8,21908.8,21908.8,21908.8,0
2018/02/21,20:09:00,21908.8,21913.8,21903.8,21913.8,0
2018/02/21,20:10:00,21918.8,21918.8,21908.8,21913.8,0
2018/02/21,20:11:00,21913.8,21913.8,21908.8,21913.8,0
2018/02/21,20:12:00,21913.8,21913.8,21913.8,21913.8,0
2018/02/21,20:13:00,21913.8,21913.8,21908.8,21908.8,0
2018/02/21,20:14:00,21913.8,21913.8,21903.8,21908.8,0
2018/02/21,20:15:00,21913.8,21913.8,21908.8,21913.8,0
2018/02/21,20:16:00,21913.8,21913.8,21908.8,21908.8,0
2018/02/21,20:17:00,21913.8,21913.8,21903.8,21908.8,0
2018/02/21,20:18:00,21908.8,21908.8,21903.8,21908.8,0
2018/02/21,20:19:00,21913.8,21913.8,21908.8,21908.8,0
2018/02/21,20:20:00,21908.8,21908.8,21903.8,21903.8,0
2018/02/21,20:21:00,21908.8,21908.8,21903.8,21908.8,0
2018/02/21,20:22:00,21908.8,21913.8,21903.8,21913.8,0
2018/02/21,20:23:00,21913.8,21913.8,21908.8,21908.8,0
2018/02/21,20:24:00,21908.8,21913.8,21908.8,21913.8,0
2018/02/21,20:26:00,21913.8,21913.8,21908.8,21908.8,0
2018/02/21,20:28:00,21913.8,21913.8,21908.8,21913.8,0
2018/02/21,20:29:00,21918.8,21918.8,21913.8,21913.8,0
2018/02/21,20:30:00,21918.8,21918.8,21913.8,21913.8,0
2018/02/21,20:31:00,21918.8,21918.8,21913.8,21913.8,0
2018/02/21,20:32:00,21913.8,21913.8,21908.8,21908.8,0
2018/02/21,20:35:00,21908.8,21908.8,21908.8,21908.8,0
2018/02/21,20:36:00,21908.8,21908.8,21898.8,21903.8,0
2018/02/21,20:37:00,21898.8,21903.8,21893.8,21898.8,0
2018/02/21,20:39:00,21903.8,21903.8,21898.8,21898.8,0
2018/02/21,20:40:00,21903.8,21903.8,21898.8,21903.8,0
2018/02/21,20:41:00,21908.8,21908.8,21908.8,21908.8,0
2018/02/21,20:42:00,21908.8,21908.8,21903.8,21908.8,0
2018/02/21,20:45:00,21913.8,21913.8,21913.8,21913.8,0
2018/02/21,20:46:00,21918.8,21918.8,21913.8,21913.8,0
2018/02/21,20:47:00,21918.8,21918.8,21918.8,21918.8,0
2018/02/21,20:48:00,21923.8,21923.8,21918.8,21918.8,0
2018/02/21,20:50:00,21923.8,21923.8,21923.8,21923.8,0
2018/02/21,20:51:00,21923.8,21923.8,21918.8,21923.8,0
2018/02/21,20:52:00,21928.8,21928.8,21923.8,21928.8,0
2018/02/21,20:53:00,21928.8,21928.8,21923.8,21928.8,0
2018/02/21,20:54:00,21928.8,21928.8,21928.8,21928.8,0
2018/02/21,20:55:00,21933.8,21933.8,21928.8,21928.8,0
2018/02/21,20:56:00,21933.8,21933.8,21928.8,21933.8,0
2018/02/21,20:57:00,21933.8,21933.8,21928.8,21933.8,0
2018/02/21,20:58:00,21933.8,21943.8,21933.8,21938.8,0
2018/02/21,20:59:00,21943.8,21948.8,21938.8,21943.8,0
2018/02/21,21:00:00,21948.8,21948.8,21938.8,21943.8,0
2018/02/21,21:01:00,21943.8,21953.8,21943.8,21948.8,0
2018/02/21,21:02:00,21948.8,21948.8,21943.8,21943.8,0
2018/02/21,21:03:00,21943.8,21943.8,21938.8,21943.8,0
2018/02/21,21:04:00,21943.8,21948.8,21938.8,21948.8,0
2018/02/21,21:05:00,21948.8,21948.8,21943.8,21948.8,0
2018/02/21,21:06:00,21948.8,21953.8,21948.8,21948.8,0
2018/02/21,21:07:00,21948.8,21953.8,21943.8,21948.8,0
2018/02/21,21:09:00,21948.8,21948.8,21943.8,21943.8,0
2018/02/21,21:10:00,21948.8,21953.8,21943.8,21943.8,0
2018/02/21,21:11:00,21938.8,21948.8,21938.8,21948.8,0
2018/02/21,21:12:00,21943.8,21948.8,21943.8,21948.8,0
2018/02/21,21:13:00,21948.8,21948.8,21943.8,21948.8,0
2018/02/21,21:14:00,21948.8,21948.8,21943.8,21948.8,0
2018/02/21,21:15:00,21948.8,21948.8,21943.8,21943.8,0
2018/02/21,21:16:00,21948.8,21948.8,21943.8,21943.8,0
2018/02/21,21:17:00,21943.8,21943.8,21938.8,21943.8,0
2018/02/21,21:18:00,21943.8,21943.8,21938.8,21943.8,0
2018/02/21,21:19:00,21943.8,21943.8,21938.8,21943.8,0
2018/02/21,21:21:00,21943.8,21943.8,21938.8,21943.8,0
2018/02/21,21:22:00,21943.8,21943.8,21943.8,21943.8,0
2018/02/21,21:24:00,21943.8,21943.8,21938.8,21943.8,0
2018/02/21,21:25:00,21943.8,21943.8,21943.8,21943.8,0
2018/02/21,21:26:00,21948.8,21948.8,21943.8,21948.8,0
2018/02/21,21:27:00,21948.8,21948.8,21943.8,21943.8,0
2018/02/21,21:28:00,21943.8,21948.8,21938.8,21948.8,0
2018/02/21,21:29:00,21943.8,21948.8,21943.8,21943.8,0
2018/02/21,21:30:00,21943.8,21943.8,21938.8,21943.8,0
2018/02/21,21:31:00,21948.8,21948.8,21943.8,21948.8,0
2018/02/21,21:32:00,21953.8,21953.8,21948.8,21953.8,0
2018/02/21,21:34:00,21953.8,21953.8,21948.8,21948.8,0
2018/02/21,21:37:00,21953.8,21953.8,21948.8,21948.8,0
2018/02/21,21:38:00,21953.8,21953.8,21948.8,21948.8,0
2018/02/21,21:41:00,21953.8,21953.8,21948.8,21953.8,0
2018/02/21,21:42:00,21953.8,21953.8,21948.8,21948.8,0
2018/02/21,21:43:00,21953.8,21953.8,21943.8,21943.8,0
2018/02/21,21:46:00,21948.8,21948.8,21943.8,21943.8,0
2018/02/21,21:47:00,21943.8,21943.8,21938.8,21938.8,0
2018/02/21,21:48:00,21938.8,21938.8,21928.8,21928.8,0
2018/02/21,21:49:00,21933.8,21938.8,21928.8,21938.8,0
2018/02/21,21:50:00,21938.8,21938.8,21933.8,21933.8,0
2018/02/21,21:51:00,21933.8,21938.8,21933.8,21938.8,0
2018/02/21,21:52:00,21933.8,21938.8,21933.8,21938.8,0
2018/02/21,21:53:00,21938.8,21938.8,21933.8,21933.8,0
2018/02/21,21:54:00,21938.8,21938.8,21933.8,21933.8,0
2018/02/21,21:55:00,21933.8,21933.8,21928.8,21933.8,0
2018/02/21,21:56:00,21938.8,21938.8,21933.8,21938.8,0
2018/02/21,21:57:00,21943.8,21948.8,21943.8,21943.8,0
2018/02/21,21:58:00,21943.8,21943.8,21938.8,21943.8,0
2018/02/21,21:59:00,21943.8,21943.8,21938.8,21943.8,0
2018/02/21,22:00:00,21943.8,21948.8,21938.8,21943.8,0
2018/02/21,22:01:00,21948.8,21948.8,21948.8,21948.8,0
2018/02/21,22:02:00,21948.8,21948.8,21943.8,21948.8,0
2018/02/21,22:04:00,21948.8,21948.8,21943.8,21948.8,0
2018/02/21,22:05:00,21948.8,21948.8,21943.8,21948.8,0
2018/02/21,22:06:00,21948.8,21948.8,21943.8,21948.8,0
2018/02/21,22:07:00,21943.8,21943.8,21943.8,21943.8,0
2018/02/21,22:10:00,21943.8,21943.8,21938.8,21943.8,0
2018/02/21,22:11:00,21943.8,21943.8,21938.8,21943.8,0
2018/02/21,22:12:00,21948.8,21948.8,21943.8,21948.8,0
2018/02/21,22:13:00,21953.8,21963.8,21953.8,21958.8,0
2018/02/21,22:14:00,21963.8,21968.8,21963.8,21968.8,0
2018/02/21,22:15:00,21968.8,21968.8,21958.8,21963.8,0
2018/02/21,22:16:00,21963.8,21963.8,21958.8,21963.8,0
2018/02/21,22:17:00,21968.8,21968.8,21963.8,21968.8,0
2018/02/21,22:18:00,21973.8,21978.8,21968.8,21973.8,0
2018/02/21,22:19:00,21978.8,21983.8,21973.8,21978.8,0
2018/02/21,22:20:00,21973.8,21978.8,21968.8,21978.8,0
2018/02/21,22:21:00,21978.8,21978.8,21968.8,21968.8,0
2018/02/21,22:22:00,21973.8,21978.8,21973.8,21978.8,0
2018/02/21,22:23:00,21973.8,21978.8,21973.8,21973.8,0
2018/02/21,22:26:00,21978.8,21978.8,21978.8,21978.8,0
2018/02/21,22:27:00,21973.8,21978.8,21973.8,21973.8,0
2018/02/21,22:28:00,21973.8,21973.8,21973.8,21973.8,0
2018/02/21,22:29:00,21978.8,21978.8,21973.8,21978.8,0
2018/02/21,22:30:00,21978.8,21978.8,21968.8,21968.8,0
2018/02/21,22:31:00,21968.8,21978.8,21963.8,21978.8,0
2018/02/21,22:32:00,21978.8,21978.8,21973.8,21973.8,0
2018/02/21,22:33:00,21978.8,21983.8,21973.8,21978.8,0
2018/02/21,22:34:00,21978.8,21978.8,21973.8,21978.8,0
2018/02/21,22:35:00,21983.8,21983.8,21983.8,21983.8,0
2018/02/21,22:36:00,21988.8,21988.8,21978.8,21983.8,0
2018/02/21,22:37:00,21978.8,21983.8,21978.8,21978.8,0
2018/02/21,22:38:00,21983.8,21983.8,21978.8,21983.8,0
2018/02/21,22:39:00,21983.8,21983.8,21978.8,21978.8,0
2018/02/21,22:41:00,21978.8,21978.8,21973.8,21973.8,0
2018/02/21,22:42:00,21978.8,21978.8,21968.8,21968.8,0
2018/02/21,22:43:00,21968.8,21968.8,21968.8,21968.8,0
2018/02/21,22:44:00,21973.8,21973.8,21963.8,21968.8,0
2018/02/21,22:45:00,21963.8,21968.8,21963.8,21968.8,0
2018/02/21,22:46:00,21968.8,21973.8,21968.8,21968.8,0
2018/02/21,22:47:00,21973.8,21973.8,21968.8,21968.8,0
2018/02/21,22:49:00,21968.8,21968.8,21968.8,21968.8,0
2018/02/21,22:50:00,21973.8,21973.8,21968.8,21968.8,0
2018/02/21,22:51:00,21973.8,21973.8,21968.8,21968.8,0
2018/02/21,22:52:00,21968.8,21968.8,21963.8,21968.8,0
2018/02/21,22:53:00,21968.8,21968.8,21963.8,21963.8,0
2018/02/21,22:54:00,21963.8,21968.8,21963.8,21963.8,0
2018/02/21,22:55:00,21963.8,21963.8,21958.8,21958.8,0
2018/02/21,22:56:00,21963.8,21963.8,21963.8,21963.8,0
2018/02/21,22:57:00,21968.8,21968.8,21958.8,21963.8,0
2018/02/21,22:58:00,21958.8,21968.8,21958.8,21968.8,0
2018/02/21,22:59:00,21968.8,21968.8,21963.8,21963.8,0
2018/02/21,23:00:00,21968.8,21968.8,21963.8,21968.8,0
2018/02/21,23:01:00,21973.8,21973.8,21968.8,21968.8,0
2018/02/21,23:02:00,21973.8,21973.8,21968.8,21968.8,0
2018/02/21,23:05:00,21968.8,21968.8,21963.8,21968.8,0
2018/02/21,23:06:00,21968.8,21968.8,21963.8,21963.8,0
2018/02/21,23:07:00,21968.8,21968.8,21958.8,21958.8,0
2018/02/21,23:08:00,21963.8,21963.8,21958.8,21958.8,0
2018/02/21,23:09:00,21958.8,21968.8,21958.8,21963.8,0
2018/02/21,23:10:00,21968.8,21968.8,21963.8,21963.8,0
2018/02/21,23:11:00,21968.8,21968.8,21968.8,21968.8,0
2018/02/21,23:12:00,21968.8,21968.8,21963.8,21963.8,0
2018/02/21,23:13:00,21963.8,21963.8,21958.8,21958.8,0
2018/02/21,23:14:00,21953.8,21958.8,21953.8,21953.8,0
2018/02/21,23:15:00,21953.8,21953.8,21948.8,21948.8,0
2018/02/21,23:16:00,21948.8,21958.8,21943.8,21953.8,0
2018/02/21,23:17:00,21953.8,21953.8,21948.8,21953.8,0
2018/02/21,23:18:00,21958.8,21958.8,21948.8,21953.8,0
2018/02/21,23:20:00,21953.8,21953.8,21948.8,21948.8,0
2018/02/21,23:21:00,21953.8,21953.8,21948.8,21953.8,0
2018/02/21,23:22:00,21953.8,21953.8,21948.8,21953.8,0
2018/02/21,23:23:00,21953.8,21953.8,21953.8,21953.8,0
2018/02/21,23:25:00,21953.8,21958.8,21948.8,21958.8,0
2018/02/21,23:26:00,21958.8,21963.8,21953.8,21958.8,0
2018/02/21,23:27:00,21963.8,21963.8,21958.8,21958.8,0
2018/02/21,23:28:00,21963.8,21963.8,21958.8,21963.8,0
2018/02/21,23:29:00,21963.8,21968.8,21963.8,21968.8,0
2018/02/21,23:30:00,21968.8,21968.8,21963.8,21968.8,0
2018/02/21,23:31:00,21973.8,21973.8,21953.8,21958.8,0
2018/02/21,23:32:00,21958.8,21968.8,21943.8,21968.8,0
2018/02/21,23:33:00,21968.8,21993.8,21968.8,21983.8,0
2018/02/21,23:34:00,21983.8,21998.8,21978.8,21993.8,0
2018/02/21,23:35:00,21993.8,21998.8,21988.8,21988.8,0
2018/02/21,23:36:00,21993.8,22008.8,21993.8,22008.8,0
2018/02/21,23:37:00,22013.8,22013.8,21998.8,21998.8,0
2018/02/21,23:38:00,22003.8,22003.8,21988.8,21988.8,0
2018/02/21,23:39:00,21993.8,22013.8,21988.8,22008.8,0
2018/02/21,23:40:00,22008.8,22008.8,21998.8,22008.8,0
2018/02/21,23:41:00,22008.8,22013.8,21998.8,22003.8,0
2018/02/21,23:42:00,22008.8,22013.8,21998.8,22003.8,0
2018/02/21,23:43:00,22008.8,22008.8,21998.8,21998.8,0
2018/02/21,23:44:00,22003.8,22008.8,22003.8,22003.8,0
2018/02/21,23:45:00,22003.8,22003.8,21998.8,21998.8,0
2018/02/21,23:46:00,22003.8,22013.8,22003.8,22013.8,0
2018/02/21,23:47:00,22018.8,22028.8,22013.8,22018.8,0
2018/02/21,23:48:00,22023.8,22023.8,22008.8,22013.8,0
2018/02/21,23:49:00,22018.8,22033.8,22013.8,22033.8,0
2018/02/21,23:50:00,22033.8,22033.8,22013.8,22018.8,0
2018/02/21,23:51:00,22013.8,22033.8,22013.8,22018.8,0
2018/02/21,23:52:00,22018.8,22018.8,22003.8,22008.8,0
2018/02/21,23:53:00,22008.8,22023.8,22003.8,22018.8,0
2018/02/21,23:54:00,22023.8,22023.8,22008.8,22013.8,0
2018/02/21,23:55:00,22013.8,22018.8,22008.8,22018.8,0
2018/02/21,23:56:00,22018.8,22018.8,21998.8,21998.8,0
2018/02/21,23:57:00,22003.8,22013.8,21998.8,22008.8,0
2018/02/21,23:58:00,22013.8,22013.8,22008.8,22008.8,0
2018/02/21,23:59:00,22013.8,22013.8,21998.8,22003.8,0
2018/02/22,00:00:00,22003.8,22003.8,21998.8,21998.8,0
2018/02/22,00:01:00,21998.8,22013.8,21993.8,22013.8,0
2018/02/22,00:02:00,22013.8,22018.8,21988.8,21988.8,0
2018/02/22,00:03:00,21988.8,21988.8,21973.8,21983.8,0
2018/02/22,00:04:00,21983.8,21998.8,21983.8,21988.8,0
2018/02/22,00:05:00,21988.8,21993.8,21978.8,21993.8,0
2018/02/22,00:06:00,21993.8,21993.8,21983.8,21988.8,0
2018/02/22,00:07:00,21993.8,21998.8,21983.8,21988.8,0
2018/02/22,00:08:00,21993.8,22003.8,21988.8,21993.8,0
2018/02/22,00:09:00,21998.8,21998.8,21988.8,21998.8,0
2018/02/22,00:10:00,22003.8,22008.8,21993.8,22003.8,0
2018/02/22,00:11:00,22003.8,22003.8,21998.8,22003.8,0
2018/02/22,00:12:00,22003.8,22008.8,21998.8,22003.8,0
2018/02/22,00:13:00,22003.8,22008.8,21993.8,21998.8,0
2018/02/22,00:14:00,21998.8,22008.8,21993.8,21998.8,0
2018/02/22,00:15:00,21998.8,21998.8,21988.8,21988.8,0
2018/02/22,00:16:00,21993.8,22003.8,21993.8,22003.8,0
2018/02/22,00:17:00,22008.8,22008.8,21998.8,22003.8,0
2018/02/22,00:18:00,22003.8,22028.8,21998.8,22023.8,0
2018/02/22,00:19:00,22023.8,22043.8,22018.8,22043.8,0
2018/02/22,00:20:00,22048.8,22048.8,22028.8,22033.8,0
2018/02/22,00:21:00,22038.8,22038.8,22028.8,22038.8,0
2018/02/22,00:22:00,22038.8,22038.8,22028.8,22028.8,0
2018/02/22,00:23:00,22033.8,22048.8,22028.8,22038.8,0
2018/02/22,00:24:00,22043.8,22048.8,22038.8,22043.8,0
2018/02/22,00:25:00,22043.8,22043.8,22023.8,22028.8,0
2018/02/22,00:26:00,22028.8,22028.8,22018.8,22023.8,0
2018/02/22,00:27:00,22018.8,22018.8,22003.8,22008.8,0
2018/02/22,00:28:00,22003.8,22018.8,22003.8,22013.8,0
2018/02/22,00:29:00,22008.8,22018.8,22008.8,22013.8,0
2018/02/22,00:30:00,22013.8,22018.8,22008.8,22018.8,0
2018/02/22,00:31:00,22013.8,22028.8,22008.8,22028.8,0
2018/02/22,00:32:00,22028.8,22033.8,22008.8,22008.8,0
2018/02/22,00:33:00,22008.8,22028.8,22008.8,22023.8,0
2018/02/22,00:34:00,22028.8,22028.8,22018.8,22023.8,0
2018/02/22,00:35:00,22023.8,22033.8,22023.8,22023.8,0
2018/02/22,00:36:00,22028.8,22028.8,22018.8,22028.8,0
2018/02/22,00:37:00,22023.8,22033.8,22023.8,22033.8,0
2018/02/22,00:38:00,22033.8,22038.8,22028.8,22038.8,0
2018/02/22,00:39:00,22038.8,22038.8,22013.8,22013.8,0
2018/02/22,00:40:00,22018.8,22028.8,22013.8,22028.8,0
2018/02/22,00:41:00,22028.8,22028.8,22023.8,22023.8,0
2018/02/22,00:42:00,22028.8,22028.8,22018.8,22018.8,0
2018/02/22,00:43:00,22018.8,22028.8,22013.8,22028.8,0
2018/02/22,00:44:00,22028.8,22043.8,22018.8,22033.8,0
2018/02/22,00:45:00,22038.8,22043.8,22023.8,22038.8,0
2018/02/22,00:46:00,22043.8,22048.8,22038.8,22043.8,0
2018/02/22,00:47:00,22043.8,22058.8,22043.8,22048.8,0
2018/02/22,00:48:00,22053.8,22058.8,22048.8,22053.8,0
2018/02/22,00:49:00,22058.8,22063.8,22053.8,22058.8,0
2018/02/22,00:50:00,22053.8,22058.8,22043.8,22048.8,0
2018/02/22,00:51:00,22043.8,22053.8,22043.8,22043.8,0
2018/02/22,00:52:00,22048.8,22048.8,22033.8,22038.8,0
2018/02/22,00:53:00,22038.8,22043.8,22033.8,22043.8,0
2018/02/22,00:54:00,22043.8,22063.8,22043.8,22063.8,0
2018/02/22,00:55:00,22063.8,22063.8,22053.8,22058.8,0
2018/02/22,00:56:00,22063.8,22068.8,22058.8,22058.8,0
2018/02/22,00:57:00,22058.8,22068.8,22048.8,22048.8,0
2018/02/22,00:58:00,22048.8,22053.8,22043.8,22048.8,0
2018/02/22,00:59:00,22048.8,22048.8,22038.8,22038.8,0
2018/02/22,01:00:00,22043.8,22043.8,22038.8,22043.8,0
2018/02/22,01:01:00,22048.8,22058.8,22043.8,22048.8,0
2018/02/22,01:02:00,22043.8,22048.8,22038.8,22038.8,0
2018/02/22,01:03:00,22043.8,22043.8,22033.8,22038.8,0
2018/02/22,01:04:00,22033.8,22043.8,22033.8,22038.8,0
2018/02/22,01:05:00,22043.8,22043.8,22033.8,22038.8,0
2018/02/22,01:06:00,22043.8,22043.8,22038.8,22038.8,0
2018/02/22,01:07:00,22043.8,22043.8,22033.8,22043.8,0
2018/02/22,01:08:00,22043.8,22043.8,22033.8,22033.8,0
2018/02/22,01:09:00,22033.8,22038.8,22033.8,22038.8,0
2018/02/22,01:10:00,22038.8,22038.8,22033.8,22033.8,0
2018/02/22,01:11:00,22033.8,22038.8,22023.8,22028.8,0
2018/02/22,01:12:00,22023.8,22028.8,22018.8,22018.8,0
2018/02/22,01:13:00,22018.8,22018.8,22008.8,22013.8,0
2018/02/22,01:14:00,22013.8,22018.8,22008.8,22018.8,0
2018/02/22,01:15:00,22023.8,22023.8,22008.8,22013.8,0
2018/02/22,01:16:00,22013.8,22023.8,22008.8,22018.8,0
2018/02/22,01:17:00,22023.8,22033.8,22018.8,22023.8,0
2018/02/22,01:18:00,22023.8,22023.8,22013.8,22018.8,0
2018/02/22,01:19:00,22018.8,22023.8,22013.8,22018.8,0
2018/02/22,01:20:00,22018.8,22018.8,22008.8,22018.8,0
2018/02/22,01:21:00,22018.8,22023.8,22008.8,22023.8,0
2018/02/22,01:22:00,22023.8,22028.8,22018.8,22028.8,0
2018/02/22,01:23:00,22028.8,22028.8,22023.8,22028.8,0
2018/02/22,01:24:00,22028.8,22033.8,22023.8,22033.8,0
2018/02/22,01:25:00,22038.8,22038.8,22028.8,22038.8,0
2018/02/22,01:26:00,22038.8,22043.8,22028.8,22038.8,0
2018/02/22,01:27:00,22038.8,22053.8,22038.8,22048.8,0
2018/02/22,01:28:00,22048.8,22053.8,22043.8,22048.8,0
2018/02/22,01:29:00,22048.8,22048.8,22043.8,22043.8,0
2018/02/22,01:30:00,22043.8,22053.8,22038.8,22053.8,0
2018/02/22,01:31:00,22048.8,22058.8,22048.8,22058.8,0
2018/02/22,01:32:00,22058.8,22058.8,22048.8,22058.8,0
2018/02/22,01:33:00,22058.8,22073.8,22058.8,22068.8,0
2018/02/22,01:34:00,22068.8,22073.8,22058.8,22063.8,0
2018/02/22,01:35:00,22063.8,22068.8,22058.8,22063.8,0
2018/02/22,01:36:00,22063.8,22068.8,22058.8,22068.8,0
2018/02/22,01:37:00,22073.8,22078.8,22068.8,22068.8,0
2018/02/22,01:38:00,22073.8,22078.8,22068.8,22068.8,0
2018/02/22,01:39:00,22068.8,22068.8,22053.8,22053.8,0
2018/02/22,01:40:00,22058.8,22063.8,22053.8,22058.8,0
2018/02/22,01:41:00,22058.8,22063.8,22058.8,22063.8,0
2018/02/22,01:42:00,22063.8,22068.8,22063.8,22063.8,0
2018/02/22,01:43:00,22063.8,22063.8,22048.8,22053.8,0
2018/02/22,01:44:00,22053.8,22053.8,22048.8,22053.8,0
2018/02/22,01:45:00,22053.8,22053.8,22043.8,22048.8,0
2018/02/22,01:46:00,22048.8,22048.8,22043.8,22048.8,0
2018/02/22,01:47:00,22053.8,22058.8,22048.8,22053.8,0
2018/02/22,01:48:00,22058.8,22058.8,22053.8,22058.8,0
2018/02/22,01:49:00,22058.8,22058.8,22053.8,22053.8,0
2018/02/22,01:50:00,22053.8,22053.8,22048.8,22053.8,0
2018/02/22,01:51:00,22053.8,22053.8,22048.8,22053.8,0
2018/02/22,01:52:00,22058.8,22063.8,22053.8,22063.8,0
2018/02/22,01:53:00,22063.8,22063.8,22053.8,22053.8,0
2018/02/22,01:54:00,22053.8,22058.8,22048.8,22058.8,0
2018/02/22,01:55:00,22058.8,22068.8,22053.8,22058.8,0
2018/02/22,01:56:00,22058.8,22063.8,22048.8,22048.8,0
2018/02/22,01:57:00,22053.8,22058.8,22048.8,22053.8,0
2018/02/22,01:58:00,22053.8,22053.8,22033.8,22038.8,0
2018/02/22,01:59:00,22038.8,22043.8,22028.8,22028.8,0
2018/02/22,02:00:00,22033.8,22043.8,22028.8,22033.8,0
2018/02/22,02:01:00,22038.8,22043.8,22033.8,22038.8,0
2018/02/22,02:02:00,22038.8,22048.8,22028.8,22033.8,0
2018/02/22,02:03:00,22033.8,22038.8,22028.8,22033.8,0
2018/02/22,02:04:00,22038.8,22038.8,22028.8,22028.8,0
2018/02/22,02:05:00,22028.8,22028.8,22013.8,22018.8,0
2018/02/22,02:06:00,22018.8,22028.8,22013.8,22023.8,0
2018/02/22,02:07:00,22018.8,22028.8,22013.8,22018.8,0
2018/02/22,02:08:00,22018.8,22023.8,22013.8,22023.8,0
2018/02/22,02:09:00,22023.8,22028.8,22008.8,22008.8,0
2018/02/22,02:10:00,22008.8,22013.8,22008.8,22013.8,0
2018/02/22,02:11:00,22013.8,22018.8,22008.8,22018.8,0
2018/02/22,02:12:00,22018.8,22033.8,22018.8,22028.8,0
2018/02/22,02:13:00,22028.8,22033.8,22028.8,22028.8,0
2018/02/22,02:14:00,22033.8,22038.8,22023.8,22028.8,0
2018/02/22,02:15:00,22028.8,22028.8,22013.8,22018.8,0
2018/02/22,02:16:00,22013.8,22023.8,22008.8,22018.8,0
2018/02/22,02:17:00,22023.8,22028.8,22018.8,22023.8,0
2018/02/22,02:18:00,22023.8,22023.8,22013.8,22023.8,0
2018/02/22,02:19:00,22018.8,22028.8,22013.8,22028.8,0
2018/02/22,02:20:00,22033.8,22038.8,22028.8,22038.8,0
2018/02/22,02:21:00,22033.8,22033.8,22028.8,22033.8,0
2018/02/22,02:22:00,22033.8,22033.8,22018.8,22018.8,0
2018/02/22,02:23:00,22018.8,22018.8,22008.8,22013.8,0
2018/02/22,02:24:00,22013.8,22013.8,21998.8,22003.8,0
2018/02/22,02:25:00,22008.8,22008.8,21998.8,22008.8,0
2018/02/22,02:26:00,22008.8,22008.8,21993.8,21998.8,0
2018/02/22,02:27:00,22003.8,22008.8,21998.8,22003.8,0
2018/02/22,02:28:00,22003.8,22008.8,21993.8,21998.8,0
2018/02/22,02:29:00,21998.8,22008.8,21993.8,22003.8,0
2018/02/22,02:30:00,22008.8,22008.8,22003.8,22008.8,0
2018/02/22,02:31:00,22008.8,22018.8,22003.8,22008.8,0
2018/02/22,02:32:00,22008.8,22013.8,21998.8,22013.8,0
2018/02/22,02:33:00,22013.8,22013.8,22003.8,22008.8,0
2018/02/22,02:34:00,22003.8,22008.8,21993.8,22003.8,0
2018/02/22,02:35:00,22008.8,22018.8,22008.8,22018.8,0
2018/02/22,02:36:00,22018.8,22023.8,22018.8,22023.8,0
2018/02/22,02:37:00,22023.8,22028.8,22013.8,22023.8,0
2018/02/22,02:38:00,22023.8,22023.8,22013.8,22018.8,0
2018/02/22,02:39:00,22018.8,22018.8,22008.8,22018.8,0
2018/02/22,02:40:00,22013.8,22018.8,22013.8,22013.8,0
2018/02/22,02:41:00,22018.8,22023.8,22013.8,22018.8,0
2018/02/22,02:42:00,22018.8,22018.8,22008.8,22018.8,0
2018/02/22,02:43:00,22018.8,22028.8,22013.8,22028.8,0
2018/02/22,02:44:00,22033.8,22033.8,22023.8,22023.8,0
2018/02/22,02:45:00,22023.8,22023.8,22008.8,22013.8,0
2018/02/22,02:46:00,22013.8,22013.8,22008.8,22013.8,0
2018/02/22,02:47:00,22018.8,22018.8,22008.8,22018.8,0
2018/02/22,02:48:00,22018.8,22028.8,22013.8,22023.8,0
2018/02/22,02:49:00,22028.8,22028.8,22013.8,22018.8,0
2018/02/22,02:50:00,22023.8,22023.8,22018.8,22023.8,0
2018/02/22,02:51:00,22023.8,22028.8,22018.8,22023.8,0
2018/02/22,02:52:00,22023.8,22028.8,22018.8,22023.8,0
2018/02/22,02:53:00,22028.8,22033.8,22023.8,22028.8,0
2018/02/22,02:54:00,22028.8,22033.8,22023.8,22033.8,0
2018/02/22,02:55:00,22038.8,22038.8,22028.8,22038.8,0
2018/02/22,02:56:00,22038.8,22043.8,22033.8,22038.8,0
2018/02/22,02:57:00,22038.8,22043.8,22033.8,22038.8,0
2018/02/22,02:58:00,22043.8,22043.8,22033.8,22038.8,0
2018/02/22,02:59:00,22038.8,22038.8,22033.8,22038.8,0
2018/02/22,03:00:00,22043.8,22043.8,22038.8,22043.8,0
2018/02/22,03:01:00,22043.8,22043.8,22033.8,22033.8,0
2018/02/22,03:02:00,22038.8,22043.8,22033.8,22038.8,0
2018/02/22,03:03:00,22038.8,22038.8,22033.8,22038.8,0
2018/02/22,03:04:00,22038.8,22038.8,22028.8,22033.8,0
2018/02/22,03:05:00,22028.8,22033.8,22023.8,22028.8,0
2018/02/22,03:06:00,22023.8,22028.8,22018.8,22028.8,0
2018/02/22,03:07:00,22028.8,22033.8,22023.8,22028.8,0
2018/02/22,03:08:00,22033.8,22033.8,22028.8,22033.8,0
2018/02/22,03:09:00,22038.8,22038.8,22033.8,22033.8,0
2018/02/22,03:10:00,22038.8,22038.8,22028.8,22028.8,0
2018/02/22,03:12:00,22033.8,22033.8,22028.8,22028.8,0
2018/02/22,03:13:00,22028.8,22028.8,22023.8,22028.8,0
2018/02/22,03:14:00,22033.8,22033.8,22028.8,22028.8,0
2018/02/22,03:15:00,22033.8,22033.8,22028.8,22033.8,0
2018/02/22,03:16:00,22028.8,22038.8,22028.8,22038.8,0
2018/02/22,03:17:00,22033.8,22038.8,22033.8,22033.8,0
2018/02/22,03:18:00,22038.8,22038.8,22033.8,22038.8,0
2018/02/22,03:19:00,22033.8,22038.8,22033.8,22038.8,0
2018/02/22,03:20:00,22038.8,22043.8,22038.8,22038.8,0
2018/02/22,03:21:00,22038.8,22038.8,22033.8,22033.8,0
2018/02/22,03:22:00,22038.8,22038.8,22033.8,22033.8,0
2018/02/22,03:23:00,22038.8,22038.8,22033.8,22033.8,0
2018/02/22,03:24:00,22033.8,22033.8,22033.8,22033.8,0
2018/02/22,03:25:00,22033.8,22038.8,22033.8,22033.8,0
2018/02/22,03:26:00,22033.8,22033.8,22028.8,22028.8,0
2018/02/22,03:27:00,22028.8,22028.8,22023.8,22028.8,0
2018/02/22,03:28:00,22028.8,22033.8,22028.8,22033.8,0
2018/02/22,03:29:00,22038.8,22038.8,22033.8,22038.8,0
2018/02/22,03:30:00,22038.8,22038.8,22028.8,22038.8,0
2018/02/22,03:31:00,22038.8,22048.8,22038.8,22043.8,0
2018/02/22,03:32:00,22043.8,22043.8,22038.8,22043.8,0
2018/02/22,03:33:00,22048.8,22048.8,22038.8,22043.8,0
2018/02/22,03:34:00,22043.8,22043.8,22033.8,22038.8,0
2018/02/22,03:35:00,22038.8,22038.8,22033.8,22033.8,0
2018/02/22,03:36:00,22038.8,22043.8,22033.8,22043.8,0
2018/02/22,03:37:00,22048.8,22048.8,22043.8,22043.8,0
2018/02/22,03:38:00,22048.8,22048.8,22043.8,22043.8,0
2018/02/22,03:39:00,22043.8,22043.8,22038.8,22043.8,0
2018/02/22,03:40:00,22043.8,22043.8,22033.8,22033.8,0
2018/02/22,03:41:00,22033.8,22033.8,22028.8,22033.8,0
2018/02/22,03:42:00,22033.8,22033.8,22028.8,22028.8,0
2018/02/22,03:43:00,22028.8,22033.8,22028.8,22033.8,0
2018/02/22,03:44:00,22033.8,22033.8,22028.8,22033.8,0
2018/02/22,03:45:00,22033.8,22038.8,22033.8,22033.8,0
2018/02/22,03:46:00,22038.8,22038.8,22033.8,22033.8,0
2018/02/22,03:47:00,22038.8,22053.8,22038.8,22053.8,0
2018/02/22,03:48:00,22053.8,22053.8,22043.8,22053.8,0
2018/02/22,03:49:00,22053.8,22053.8,22048.8,22048.8,0
2018/02/22,03:50:00,22048.8,22048.8,22043.8,22048.8,0
2018/02/22,03:51:00,22043.8,22053.8,22043.8,22053.8,0
2018/02/22,03:52:00,22048.8,22058.8,22048.8,22058.8,0
2018/02/22,03:53:00,22058.8,22063.8,22053.8,22063.8,0
2018/02/22,03:54:00,22058.8,22063.8,22053.8,22053.8,0
2018/02/22,03:55:00,22053.8,22058.8,22048.8,22053.8,0
2018/02/22,03:56:00,22053.8,22053.8,22048.8,22053.8,0
2018/02/22,03:57:00,22053.8,22053.8,22048.8,22048.8,0
2018/02/22,03:58:00,22048.8,22048.8,22048.8,22048.8,0
2018/02/22,03:59:00,22043.8,22043.8,22038.8,22038.8,0
2018/02/22,04:00:00,22043.8,22048.8,22038.8,22048.8,0
2018/02/22,04:01:00,22048.8,22083.8,22023.8,22078.8,0
2018/02/22,04:02:00,22078.8,22083.8,22063.8,22073.8,0
2018/02/22,04:03:00,22073.8,22078.8,22048.8,22068.8,0
2018/02/22,04:04:00,22068.8,22073.8,22048.8,22058.8,0
2018/02/22,04:05:00,22053.8,22068.8,22053.8,22063.8,0
2018/02/22,04:06:00,22058.8,22078.8,22043.8,22043.8,0
2018/02/22,04:07:00,22048.8,22073.8,22043.8,22063.8,0
2018/02/22,04:08:00,22068.8,22088.8,22068.8,22083.8,0
2018/02/22,04:09:00,22083.8,22088.8,22063.8,22073.8,0
2018/02/22,04:10:00,22078.8,22078.8,22058.8,22073.8,0
2018/02/22,04:11:00,22073.8,22083.8,22063.8,22063.8,0
2018/02/22,04:12:00,22068.8,22078.8,22053.8,22078.8,0
2018/02/22,04:13:00,22073.8,22083.8,22068.8,22073.8,0
2018/02/22,04:14:00,22078.8,22083.8,22063.8,22073.8,0
2018/02/22,04:15:00,22068.8,22073.8,22048.8,22053.8,0
2018/02/22,04:16:00,22053.8,22063.8,22048.8,22058.8,0
2018/02/22,04:17:00,22053.8,22063.8,22053.8,22063.8,0
2018/02/22,04:18:00,22058.8,22083.8,22053.8,22053.8,0
2018/02/22,04:19:00,22058.8,22073.8,22053.8,22063.8,0
2018/02/22,04:20:00,22068.8,22083.8,22063.8,22073.8,0
2018/02/22,04:21:00,22078.8,22093.8,22063.8,22068.8,0
2018/02/22,04:22:00,22068.8,22073.8,22063.8,22068.8,0
2018/02/22,04:23:00,22068.8,22078.8,22063.8,22073.8,0
2018/02/22,04:24:00,22073.8,22088.8,22063.8,22088.8,0
2018/02/22,04:25:00,22088.8,22098.8,22088.8,22098.8,0
2018/02/22,04:26:00,22093.8,22128.8,22093.8,22113.8,0
2018/02/22,04:27:00,22108.8,22118.8,22098.8,22098.8,0
2018/02/22,04:28:00,22098.8,22118.8,22093.8,22108.8,0
2018/02/22,04:29:00,22108.8,22118.8,22103.8,22108.8,0
2018/02/22,04:30:00,22108.8,22118.8,22098.8,22098.8,0
2018/02/22,04:31:00,22103.8,22118.8,22098.8,22113.8,0
2018/02/22,04:32:00,22113.8,22113.8,22093.8,22098.8,0
2018/02/22,04:33:00,22098.8,22103.8,22083.8,22093.8,0
2018/02/22,04:34:00,22098.8,22103.8,22088.8,22093.8,0
2018/02/22,04:35:00,22093.8,22098.8,22088.8,22098.8,0
2018/02/22,04:36:00,22098.8,22108.8,22093.8,22093.8,0
2018/02/22,04:37:00,22093.8,22098.8,22083.8,22098.8,0
2018/02/22,04:38:00,22098.8,22103.8,22088.8,22103.8,0
2018/02/22,04:39:00,22103.8,22118.8,22103.8,22108.8,0
2018/02/22,04:40:00,22113.8,22118.8,22103.8,22118.8,0
2018/02/22,04:41:00,22118.8,22133.8,22118.8,22128.8,0
2018/02/22,04:42:00,22128.8,22128.8,22118.8,22118.8,0
2018/02/22,04:43:00,22113.8,22123.8,22113.8,22113.8,0
2018/02/22,04:44:00,22108.8,22113.8,22098.8,22103.8,0
2018/02/22,04:45:00,22108.8,22118.8,22103.8,22108.8,0
2018/02/22,04:46:00,22108.8,22108.8,22093.8,22108.8,0
2018/02/22,04:47:00,22113.8,22113.8,22088.8,22093.8,0
2018/02/22,04:48:00,22098.8,22098.8,22078.8,22083.8,0
2018/02/22,04:49:00,22083.8,22093.8,22078.8,22088.8,0
2018/02/22,04:50:00,22093.8,22098.8,22073.8,22078.8,0
2018/02/22,04:51:00,22078.8,22088.8,22068.8,22078.8,0
2018/02/22,04:52:00,22078.8,22078.8,22048.8,22053.8,0
2018/02/22,04:53:00,22053.8,22078.8,22048.8,22073.8,0
2018/02/22,04:54:00,22073.8,22098.8,22063.8,22093.8,0
2018/02/22,04:55:00,22093.8,22093.8,22068.8,22073.8,0
2018/02/22,04:56:00,22073.8,22083.8,22068.8,22078.8,0
2018/02/22,04:57:00,22078.8,22098.8,22078.8,22088.8,0
2018/02/22,04:58:00,22093.8,22103.8,22088.8,22098.8,0
2018/02/22,04:59:00,22098.8,22098.8,22083.8,22093.8,0
2018/02/22,05:00:00,22093.8,22093.8,22078.8,22083.8,0
2018/02/22,05:01:00,22083.8,22088.8,22063.8,22068.8,0
2018/02/22,05:02:00,22068.8,22078.8,22053.8,22063.8,0
2018/02/22,05:03:00,22068.8,22068.8,22043.8,22048.8,0
2018/02/22,05:04:00,22048.8,22068.8,22043.8,22063.8,0
2018/02/22,05:05:00,22063.8,22063.8,22043.8,22048.8,0
2018/02/22,05:06:00,22043.8,22063.8,22043.8,22053.8,0
2018/02/22,05:07:00,22053.8,22053.8,22038.8,22053.8,0
2018/02/22,05:08:00,22053.8,22058.8,22038.8,22043.8,0
2018/02/22,05:09:00,22048.8,22048.8,22023.8,22028.8,0
2018/02/22,05:10:00,22028.8,22033.8,22013.8,22023.8,0
2018/02/22,05:11:00,22023.8,22023.8,21993.8,21998.8,0
2018/02/22,05:12:00,21998.8,22013.8,21983.8,22008.8,0
2018/02/22,05:13:00,22013.8,22018.8,22008.8,22013.8,0
2018/02/22,05:14:00,22008.8,22028.8,22003.8,22028.8,0
2018/02/22,05:15:00,22028.8,22028.8,22018.8,22023.8,0
2018/02/22,05:16:00,22028.8,22028.8,22003.8,22013.8,0
2018/02/22,05:17:00,22013.8,22023.8,22003.8,22013.8,0
2018/02/22,05:18:00,22013.8,22013.8,21983.8,21993.8,0
2018/02/22,05:19:00,21988.8,22003.8,21988.8,22003.8,0
2018/02/22,05:20:00,22003.8,22008.8,21988.8,21993.8,0
2018/02/22,05:21:00,21998.8,22003.8,21978.8,21983.8,0
2018/02/22,05:22:00,21978.8,21988.8,21973.8,21983.8,0
2018/02/22,05:23:00,21978.8,21998.8,21978.8,21983.8,0
2018/02/22,05:24:00,21983.8,21993.8,21978.8,21988.8,0
2018/02/22,05:25:00,21993.8,21993.8,21973.8,21973.8,0
2018/02/22,05:26:00,21973.8,21973.8,21948.8,21958.8,0
2018/02/22,05:27:00,21963.8,21983.8,21963.8,21978.8,0
2018/02/22,05:28:00,21983.8,21993.8,21983.8,21988.8,0
2018/02/22,05:29:00,21988.8,21998.8,21983.8,21993.8,0
2018/02/22,05:30:00,21993.8,21998.8,21988.8,21998.8,0
2018/02/22,05:31:00,21998.8,22018.8,21993.8,22018.8,0
2018/02/22,05:32:00,22013.8,22018.8,22003.8,22013.8,0
2018/02/22,05:33:00,22013.8,22018.8,21998.8,22003.8,0
2018/02/22,05:34:00,22008.8,22013.8,21998.8,22003.8,0
2018/02/22,05:35:00,22003.8,22013.8,22003.8,22003.8,0
2018/02/22,05:36:00,22008.8,22013.8,21998.8,22003.8,0
2018/02/22,05:37:00,22003.8,22003.8,21993.8,22003.8,0
2018/02/22,05:38:00,22003.8,22003.8,21998.8,21998.8,0
2018/02/22,05:39:00,22003.8,22003.8,21983.8,21983.8,0
2018/02/22,05:40:00,21983.8,21988.8,21968.8,21968.8,0
2018/02/22,08:32:00,21853.8,21853.8,21848.8,21848.8,0
2018/02/22,08:33:00,21848.8,21848.8,21843.8,21848.8,0
2018/02/22,08:34:00,21853.8,21853.8,21853.8,21853.8,0
2018/02/22,08:35:00,21853.8,21853.8,21843.8,21848.8,0
2018/02/22,08:36:00,21843.8,21848.8,21833.8,21833.8,0
2018/02/22,08:37:00,21833.8,21838.8,21833.8,21833.8,0
2018/02/22,08:39:00,21838.8,21838.8,21833.8,21833.8,0
2018/02/22,08:40:00,21838.8,21838.8,21838.8,21838.8,0
2018/02/22,08:41:00,21843.8,21843.8,21843.8,21843.8,0
2018/02/22,08:42:00,21843.8,21843.8,21833.8,21833.8,0
2018/02/22,08:43:00,21833.8,21833.8,21823.8,21828.8,0
2018/02/22,08:44:00,21828.8,21828.8,21818.8,21823.8,0
2018/02/22,08:45:00,21823.8,21828.8,21818.8,21828.8,0
2018/02/22,08:46:00,21823.8,21848.8,21823.8,21833.8,0
2018/02/22,08:47:00,21838.8,21848.8,21838.8,21848.8,0
2018/02/22,08:48:00,21848.8,21853.8,21843.8,21843.8,0
2018/02/22,08:49:00,21843.8,21843.8,21838.8,21838.8,0
2018/02/22,08:50:00,21843.8,21843.8,21838.8,21838.8,0
2018/02/22,08:51:00,21838.8,21838.8,21793.8,21798.8,0
2018/02/22,08:52:00,21798.8,21808.8,21783.8,21803.8,0
2018/02/22,08:53:00,21808.8,21808.8,21803.8,21803.8,0
2018/02/22,08:54:00,21803.8,21808.8,21793.8,21803.8,0
2018/02/22,08:55:00,21808.8,21808.8,21803.8,21803.8,0
2018/02/22,08:56:00,21798.8,21813.8,21798.8,21813.8,0
2018/02/22,08:57:00,21818.8,21818.8,21813.8,21818.8,0
2018/02/22,08:58:00,21818.8,21818.8,21803.8,21803.8,0
2018/02/22,08:59:00,21803.8,21803.8,21773.8,21783.8,0
2018/02/22,09:00:00,21788.8,21788.8,21763.8,21768.8,0
2018/02/22,09:01:00,21773.8,21798.8,21768.8,21788.8,0
2018/02/22,09:02:00,21788.8,21788.8,21763.8,21783.8,0
2018/02/22,09:03:00,21783.8,21798.8,21778.8,21783.8,0
2018/02/22,09:04:00,21783.8,21793.8,21778.8,21783.8,0
2018/02/22,09:05:00,21783.8,21798.8,21783.8,21793.8,0
2018/02/22,09:06:00,21793.8,21803.8,21793.8,21803.8,0
2018/02/22,09:07:00,21803.8,21803.8,21783.8,21798.8,0
2018/02/22,09:08:00,21798.8,21798.8,21768.8,21768.8,0
2018/02/22,09:09:00,21768.8,21773.8,21763.8,21768.8,0
2018/02/22,09:10:00,21773.8,21773.8,21763.8,21768.8,0
2018/02/22,09:11:00,21768.8,21768.8,21738.8,21743.8,0
2018/02/22,09:12:00,21743.8,21743.8,21723.8,21738.8,0
2018/02/22,09:13:00,21738.8,21738.8,21728.8,21738.8,0
2018/02/22,09:14:00,21743.8,21763.8,21738.8,21753.8,0
2018/02/22,09:15:00,21758.8,21763.8,21748.8,21763.8,0
2018/02/22,09:16:00,21763.8,21763.8,21743.8,21748.8,0
2018/02/22,09:17:00,21748.8,21768.8,21743.8,21768.8,0
2018/02/22,09:18:00,21773.8,21783.8,21768.8,21778.8,0
2018/02/22,09:19:00,21783.8,21798.8,21778.8,21793.8,0
2018/02/22,09:20:00,21793.8,21793.8,21768.8,21773.8,0
2018/02/22,09:21:00,21773.8,21778.8,21763.8,21778.8,0
2018/02/22,09:22:00,21778.8,21778.8,21768.8,21768.8,0
2018/02/22,09:23:00,21773.8,21783.8,21763.8,21778.8,0
2018/02/22,09:24:00,21783.8,21783.8,21748.8,21748.8,0
2018/02/22,09:25:00,21748.8,21758.8,21743.8,21758.8,0
2018/02/22,09:26:00,21758.8,21763.8,21748.8,21763.8,0
2018/02/22,09:27:00,21763.8,21773.8,21758.8,21758.8,0
2018/02/22,09:28:00,21758.8,21763.8,21748.8,21758.8,0
2018/02/22,09:29:00,21758.8,21768.8,21758.8,21768.8,0
2018/02/22,09:30:00,21768.8,21768.8,21758.8,21758.8,0
2018/02/22,09:31:00,21763.8,21783.8,21763.8,21783.8,0
2018/02/22,09:32:00,21783.8,21788.9,21778.8,21788.9,0
2018/02/22,09:33:00,21789.0,21789.0,21769.0,21779.0,0
2018/02/22,09:34:00,21779.0,21789.1,21774.1,21774.1,0
2018/02/22,09:35:00,21779.1,21779.1,21769.0,21774.0,0
2018/02/22,09:36:00,21779.0,21779.1,21759.1,21769.1,0
2018/02/22,09:37:00,21769.1,21774.1,21744.2,21744.2,0
2018/02/22,09:38:00,21744.2,21754.3,21719.3,21724.3,0
2018/02/22,09:39:00,21724.3,21724.3,21709.3,21714.3,0
2018/02/22,09:40:00,21714.3,21719.4,21709.3,21714.4,0
2018/02/22,09:41:00,21719.4,21729.6,21714.4,21719.6,0
2018/02/22,09:42:00,21719.6,21724.6,21714.6,21719.6,0
2018/02/22,09:43:00,21719.6,21724.7,21699.7,21704.7,0
2018/02/22,09:44:00,21704.7,21714.7,21699.7,21699.7,0
2018/02/22,09:45:00,21699.7,21704.7,21684.7,21689.7,0
2018/02/22,09:46:00,21684.7,21704.8,21679.7,21694.8,0
2018/02/22,09:47:00,21699.8,21714.9,21694.8,21709.9,0
2018/02/22,09:48:00,21709.9,21714.9,21699.9,21704.9,0
2018/02/22,09:49:00,21704.9,21704.9,21684.9,21689.9,0
2018/02/22,09:50:00,21694.9,21729.8,21694.8,21714.8,0
2018/02/22,09:51:00,21714.8,21724.7,21704.7,21714.7,0
2018/02/22,09:52:00,21714.7,21714.7,21689.7,21689.7,0
2018/02/22,09:53:00,21694.7,21704.8,21689.7,21694.8,0
2018/02/22,09:54:00,21699.8,21699.8,21689.7,21694.7,0
2018/02/22,09:55:00,21694.7,21709.6,21674.7,21704.6,0
2018/02/22,09:56:00,21704.6,21704.6,21689.6,21694.6,0
2018/02/22,09:57:00,21694.6,21699.6,21684.5,21684.5,0
2018/02/22,09:58:00,21689.5,21714.5,21684.5,21709.5,0
2018/02/22,09:59:00,21714.5,21714.5,21704.5,21709.5,0
2018/02/22,10:00:00,21714.5,21714.5,21704.3,21709.3,0
2018/02/22,10:01:00,21709.3,21729.2,21704.3,21724.2,0
2018/02/22,10:02:00,21724.2,21734.4,21714.2,21734.4,0
2018/02/22,10:03:00,21734.4,21734.4,21714.5,21714.5,0
2018/02/22,10:04:00,21714.5,21714.5,21699.5,21709.5,0
2018/02/22,10:05:00,21709.5,21719.6,21704.5,21714.6,0
2018/02/22,10:06:00,21709.6,21719.6,21709.6,21719.6,0
2018/02/22,10:07:00,21724.6,21729.7,21719.6,21724.7,0
2018/02/22,10:08:00,21729.7,21734.6,21724.7,21729.6,0
2018/02/22,10:09:00,21734.6,21754.7,21729.6,21749.7,0
2018/02/22,10:10:00,21754.7,21754.7,21739.8,21739.8,0
2018/02/22,10:11:00,21739.7,21739.7,21719.7,21719.7,0
2018/02/22,10:12:00,21719.7,21724.8,21709.8,21719.8,0
2018/02/22,10:13:00,21719.9,21719.9,21694.9,21699.9,0
2018/02/22,10:14:00,21699.9,21710.0,21695.0,21695.0,0
2018/02/22,10:15:00,21700.0,21705.1,21695.0,21700.1,0
2018/02/22,10:16:00,21700.1,21700.2,21685.2,21690.2,0
2018/02/22,10:17:00,21690.2,21700.2,21685.2,21690.3,0
2018/02/22,10:18:00,21690.3,21690.4,21680.4,21685.4,0
2018/02/22,10:19:00,21690.4,21690.4,21675.4,21675.4,0
2018/02/22,10:20:00,21680.4,21700.5,21675.4,21695.5,0
2018/02/22,10:21:00,21695.5,21705.6,21675.6,21675.6,0
2018/02/22,10:22:00,21675.6,21685.7,21665.7,21675.7,0
2018/02/22,10:23:00,21675.7,21695.8,21670.8,21690.8,0
2018/02/22,10:24:00,21690.8,21695.8,21685.8,21695.8,0
2018/02/22,10:25:00,21695.8,21700.8,21690.8,21695.8,0
2018/02/22,10:26:00,21690.8,21695.9,21680.9,21680.9,0
2018/02/22,10:27:00,21680.9,21680.9,21651.0,21656.0,0
2018/02/22,10:28:00,21656.0,21661.1,21636.0,21651.1,0
2018/02/22,10:29:00,21656.1,21656.4,21636.4,21636.4,0
2018/02/22,10:30:00,21636.4,21646.4,21631.4,21631.4,0
2018/02/22,10:31:00,21631.4,21651.5,21616.4,21651.5,0
2018/02/22,10:32:00,21651.5,21661.6,21641.5,21646.6,0
2018/02/22,10:33:00,21651.6,21656.6,21646.5,21646.5,0
2018/02/22,10:34:00,21651.5,21656.5,21641.5,21646.5,0
2018/02/22,10:35:00,21646.5,21646.6,21631.6,21636.6,0
2018/02/22,10:36:00,21636.6,21661.5,21626.5,21656.5,0
2018/02/22,10:37:00,21661.5,21676.6,21656.5,21676.6,0
2018/02/22,10:38:00,21676.6,21681.5,21671.5,21681.5,0
2018/02/22,10:39:00,21681.5,21696.5,21676.5,21691.4,0
2018/02/22,10:40:00,21686.4,21691.4,21676.4,21676.4,0
2018/02/22,10:41:00,21681.4,21696.5,21671.5,21681.5,0
2018/02/22,10:42:00,21681.5,21686.5,21661.6,21671.6,0
2018/02/22,10:43:00,21671.6,21671.6,21641.5,21646.5,0
2018/02/22,10:44:00,21651.5,21666.5,21646.5,21661.5,0
2018/02/22,10:45:00,21666.5,21681.5,21661.5,21676.5,0
2018/02/22,10:46:00,21676.5,21676.5,21656.3,21661.3,0
2018/02/22,10:47:00,21666.3,21671.3,21656.3,21661.3,0
2018/02/22,10:48:00,21661.3,21666.3,21651.3,21651.3,0
2018/02/22,10:49:00,21651.3,21656.4,21646.3,21651.4,0
2018/02/22,10:50:00,21651.4,21656.6,21641.4,21651.6,0
2018/02/22,10:51:00,21656.6,21681.7,21646.6,21676.7,0
2018/02/22,10:52:00,21681.7,21681.8,21676.7,21676.8,0
2018/02/22,10:53:00,21676.8,21676.8,21656.8,21656.8,0
2018/02/22,10:54:00,21661.8,21677.0,21647.0,21672.0,0
2018/02/22,10:55:00,21677.0,21687.1,21672.0,21682.1,0
2018/02/22,10:56:00,21682.1,21682.1,21667.1,21682.1,0
2018/02/22,10:57:00,21682.1,21682.1,21667.1,21672.1,0
2018/02/22,10:58:00,21672.1,21687.1,21672.1,21687.1,0
2018/02/22,10:59:00,21687.1,21707.2,21682.1,21707.2,0
2018/02/22,11:00:00,21707.2,21712.3,21697.2,21707.3,0
2018/02/22,11:01:00,21712.3,21722.2,21702.2,21717.2,0
2018/02/22,11:02:00,21717.2,21722.1,21702.1,21707.1,0
2018/02/22,11:03:00,21712.1,21727.2,21712.1,21722.2,0
2018/02/22,11:04:00,21727.2,21727.2,21712.2,21712.3,0
2018/02/22,11:05:00,21712.2,21722.2,21707.2,21722.2,0
2018/02/22,11:06:00,21722.2,21737.4,21717.2,21737.4,0
2018/02/22,11:07:00,21737.4,21742.4,21717.3,21717.3,0
2018/02/22,11:08:00,21717.3,21722.4,21717.3,21717.4,0
2018/02/22,11:09:00,21722.4,21732.4,21722.4,21727.4,0
2018/02/22,11:10:00,21727.4,21737.4,21722.4,21727.4,0
2018/02/22,11:11:00,21732.4,21737.6,21727.4,21727.6,0
2018/02/22,11:12:00,21732.6,21732.6,21727.6,21727.6,0
2018/02/22,11:13:00,21727.5,21727.5,21707.5,21712.5,0
2018/02/22,11:14:00,21707.5,21717.7,21697.7,21697.7,0
2018/02/22,11:15:00,21702.7,21702.7,21692.7,21692.7,0
2018/02/22,11:16:00,21697.7,21702.8,21692.7,21697.8,0
2018/02/22,11:17:00,21702.8,21707.8,21692.8,21697.8,0
2018/02/22,11:18:00,21697.8,21737.8,21692.8,21732.8,0
2018/02/22,11:19:00,21732.8,21752.8,21722.8,21752.8,0
2018/02/22,11:20:00,21752.8,21757.8,21742.8,21757.8,0
2018/02/22,11:21:00,21757.8,21757.8,21742.7,21747.7,0
2018/02/22,11:22:00,21747.7,21747.7,21737.7,21737.7,0
2018/02/22,11:23:00,21737.6,21737.6,21727.6,21732.6,0
2018/02/22,11:24:00,21732.6,21742.7,21727.6,21742.7,0
2018/02/22,11:25:00,21742.7,21747.8,21732.8,21737.8,0
2018/02/22,11:26:00,21742.8,21742.8,21717.9,21722.9,0
2018/02/22,11:27:00,21722.9,21722.9,21707.8,21712.8,0
2018/02/22,11:28:00,21712.7,21717.7,21707.7,21707.7,0
2018/02/22,11:29:00,21712.7,21722.7,21707.7,21712.7,0
2018/02/22,11:30:00,21712.7,21717.8,21707.8,21712.8,0
2018/02/22,11:31:00,21712.8,21722.8,21707.8,21707.8,0
2018/02/22,11:32:00,21707.8,21707.8,21687.8,21692.8,0
2018/02/22,11:33:00,21697.8,21707.8,21692.8,21697.8,0
2018/02/22,11:34:00,21697.8,21727.8,21692.8,21722.8,0
2018/02/22,11:35:00,21722.8,21737.8,21717.8,21737.8,0
2018/02/22,11:36:00,21732.8,21737.8,21717.8,21727.8,0
2018/02/22,11:37:00,21727.8,21727.8,21722.8,21727.8,0
2018/02/22,11:38:00,21727.8,21727.8,21717.8,21717.8,0
2018/02/22,11:39:00,21722.8,21732.8,21717.8,21727.8,0
2018/02/22,11:40:00,21727.8,21727.8,21707.8,21712.8,0
2018/02/22,11:41:00,21717.8,21717.8,21707.8,21712.8,0
2018/02/22,11:42:00,21717.8,21722.8,21712.8,21717.8,0
2018/02/22,11:43:00,21717.8,21722.8,21712.8,21722.8,0
2018/02/22,11:44:00,21727.8,21732.8,21717.8,21727.8,0
2018/02/22,11:45:00,21732.8,21737.8,21727.8,21737.8,0
2018/02/22,11:46:00,21732.8,21732.8,21707.8,21707.8,0
2018/02/22,11:47:00,21712.8,21722.8,21707.8,21717.8,0
2018/02/22,11:48:00,21717.8,21732.8,21712.8,21727.8,0
2018/02/22,11:49:00,21727.8,21732.8,21722.8,21727.8,0
2018/02/22,11:50:00,21732.8,21737.8,21727.8,21732.8,0
2018/02/22,11:51:00,21737.8,21742.8,21732.8,21732.8,0
2018/02/22,11:52:00,21732.8,21742.8,21732.8,21737.8,0
2018/02/22,11:53:00,21737.8,21737.8,21717.8,21722.8,0
2018/02/22,11:54:00,21722.8,21737.8,21717.8,21732.8,0
2018/02/22,11:55:00,21732.8,21737.8,21727.8,21732.8,0
2018/02/22,11:56:00,21732.8,21732.8,21727.8,21732.8,0
2018/02/22,11:57:00,21732.8,21737.8,21727.8,21727.8,0
2018/02/22,11:58:00,21732.8,21752.8,21732.8,21747.8,0
2018/02/22,11:59:00,21752.8,21752.8,21747.8,21752.8,0
2018/02/22,12:00:00,21757.8,21757.8,21737.8,21747.8,0
2018/02/22,12:01:00,21747.8,21752.8,21732.8,21747.8,0
2018/02/22,12:02:00,21747.8,21752.8,21737.8,21742.8,0
2018/02/22,12:03:00,21742.8,21742.8,21722.8,21737.8,0
2018/02/22,12:04:00,21737.8,21737.8,21722.8,21722.8,0
2018/02/22,12:05:00,21722.8,21727.8,21717.8,21727.8,0
2018/02/22,12:06:00,21732.8,21732.8,21727.8,21732.8,0
2018/02/22,12:07:00,21732.8,21732.8,21727.8,21732.8,0
2018/02/22,12:08:00,21732.8,21737.8,21727.8,21727.8,0
2018/02/22,12:09:00,21727.8,21737.8,21722.8,21737.8,0
2018/02/22,12:10:00,21742.8,21742.8,21732.8,21737.8,0
2018/02/22,12:11:00,21742.8,21747.8,21737.8,21737.8,0
2018/02/22,12:12:00,21742.8,21742.8,21727.8,21727.8,0
2018/02/22,12:13:00,21727.8,21732.8,21727.8,21727.8,0
2018/02/22,12:14:00,21727.8,21727.8,21722.8,21727.8,0
2018/02/22,12:15:00,21732.8,21732.8,21717.8,21722.8,0
2018/02/22,12:16:00,21722.8,21727.8,21717.8,21722.8,0
2018/02/22,12:17:00,21727.8,21732.8,21722.8,21727.8,0
2018/02/22,12:18:00,21727.8,21727.8,21717.8,21717.8,0
2018/02/22,12:19:00,21717.8,21722.8,21712.8,21722.8,0
2018/02/22,12:20:00,21722.8,21722.8,21717.8,21722.8,0
2018/02/22,12:21:00,21722.8,21727.8,21717.8,21722.8,0
2018/02/22,12:22:00,21727.8,21727.8,21722.8,21727.8,0
2018/02/22,12:23:00,21732.8,21742.8,21732.8,21737.8,0
2018/02/22,12:24:00,21742.8,21757.8,21737.8,21757.8,0
2018/02/22,12:25:00,21757.8,21757.8,21747.8,21747.8,0
2018/02/22,12:26:00,21747.8,21752.8,21742.8,21742.8,0
2018/02/22,12:27:00,21747.8,21747.8,21742.8,21747.8,0
2018/02/22,12:28:00,21752.8,21762.8,21742.8,21747.8,0
2018/02/22,12:29:00,21747.8,21747.8,21742.8,21742.8,0
2018/02/22,12:30:00,21747.8,21747.8,21737.8,21737.8,0
2018/02/22,12:31:00,21732.8,21742.8,21732.8,21742.8,0
2018/02/22,12:32:00,21752.8,21762.8,21742.8,21742.8,0
2018/02/22,12:33:00,21742.8,21742.8,21712.8,21722.8,0
2018/02/22,12:34:00,21722.8,21737.8,21722.8,21732.8,0
2018/02/22,12:35:00,21737.8,21742.8,21732.8,21737.8,0
2018/02/22,12:36:00,21742.8,21757.8,21742.8,21747.8,0
2018/02/22,12:37:00,21747.7,21747.7,21737.7,21742.7,0
2018/02/22,12:38:00,21747.7,21777.8,21742.7,21772.8,0
2018/02/22,12:39:00,21772.8,21777.9,21767.9,21767.9,0
2018/02/22,12:40:00,21767.9,21777.8,21762.8,21772.8,0
2018/02/22,12:41:00,21777.8,21787.7,21767.7,21777.7,0
2018/02/22,12:42:00,21782.7,21782.7,21767.7,21767.7,0
2018/02/22,12:43:00,21767.7,21777.7,21767.7,21772.7,0
2018/02/22,12:44:00,21772.7,21772.7,21752.8,21757.8,0
2018/02/22,12:45:00,21757.9,21772.9,21757.9,21762.9,0
2018/02/22,12:46:00,21762.9,21762.9,21748.1,21748.1,0
2018/02/22,12:47:00,21748.2,21748.2,21733.2,21743.2,0
2018/02/22,12:48:00,21748.2,21753.3,21733.3,21738.3,0
2018/02/22,12:49:00,21743.3,21743.3,21728.3,21733.3,0
2018/02/22,12:50:00,21733.2,21738.2,21723.2,21728.2,0
2018/02/22,12:51:00,21728.2,21738.2,21723.2,21738.2,0
2018/02/22,12:52:00,21743.2,21743.3,21733.3,21743.3,0
2018/02/22,12:53:00,21743.3,21748.3,21703.3,21703.3,0
2018/02/22,12:54:00,21708.3,21723.3,21708.3,21713.3,0
2018/02/22,12:55:00,21718.3,21728.1,21713.1,21723.1,0
2018/02/22,12:56:00,21728.1,21733.2,21723.1,21733.2,0
2018/02/22,12:57:00,21733.3,21738.3,21728.3,21738.3,0
2018/02/22,12:58:00,21738.3,21743.3,21728.3,21733.3,0
2018/02/22,12:59:00,21733.3,21733.3,21708.3,21708.3,0
2018/02/22,13:00:00,21708.3,21718.4,21708.3,21708.4,0
2018/02/22,13:01:00,21708.4,21718.6,21708.4,21713.6,0
2018/02/22,13:02:00,21708.6,21713.6,21698.8,21703.8,0
2018/02/22,13:03:00,21708.8,21713.8,21698.8,21703.8,0
2018/02/22,13:04:00,21703.6,21713.6,21703.6,21713.6,0
2018/02/22,13:05:00,21713.6,21723.6,21713.6,21718.6,0
2018/02/22,13:06:00,21713.6,21723.6,21713.6,21723.6,0
2018/02/22,13:07:00,21723.6,21723.7,21718.7,21723.7,0
2018/02/22,13:08:00,21723.7,21723.7,21718.7,21723.7,0
2018/02/22,13:09:00,21723.6,21733.6,21723.6,21728.6,0
2018/02/22,13:10:00,21733.6,21733.6,21703.7,21703.7,0
2018/02/22,13:11:00,21708.7,21708.7,21703.6,21703.6,0
2018/02/22,13:12:00,21703.6,21703.7,21678.7,21703.7,0
2018/02/22,13:13:00,21703.7,21708.7,21698.7,21703.7,0
2018/02/22,13:14:00,21703.7,21708.5,21698.5,21708.5,0
2018/02/22,13:15:00,21708.5,21713.6,21708.5,21713.6,0
2018/02/22,13:16:00,21713.5,21713.5,21698.5,21703.5,0
2018/02/22,13:17:00,21703.5,21703.5,21693.5,21698.5,0
2018/02/22,13:18:00,21698.5,21703.5,21698.5,21703.5,0
2018/02/22,13:19:00,21703.6,21703.6,21698.6,21698.6,0
2018/02/22,13:20:00,21698.7,21708.7,21693.7,21708.7,0
2018/02/22,13:21:00,21708.7,21733.8,21708.7,21733.8,0
2018/02/22,13:22:00,21733.8,21733.8,21723.8,21723.8,0
2018/02/22,13:23:00,21723.7,21723.7,21713.7,21713.7,0
2018/02/22,13:24:00,21713.7,21713.7,21703.7,21713.7,0
2018/02/22,13:25:00,21713.7,21723.8,21708.7,21723.8,0
2018/02/22,13:26:00,21723.8,21723.8,21713.7,21718.7,0
2018/02/22,13:27:00,21718.5,21723.5,21718.5,21723.5,0
2018/02/22,13:28:00,21723.5,21733.5,21723.5,21728.5,0
2018/02/22,13:29:00,21728.5,21733.5,21718.3,21718.3,0
2018/02/22,13:30:00,21718.2,21723.2,21703.2,21703.2,0
2018/02/22,13:31:00,21708.2,21708.2,21698.3,21703.3,0
2018/02/22,13:32:00,21703.2,21708.2,21703.2,21703.2,0
2018/02/22,13:33:00,21703.2,21703.3,21698.3,21698.3,0
2018/02/22,13:34:00,21693.3,21693.3,21683.3,21683.3,0
2018/02/22,13:35:00,21688.3,21688.3,21673.3,21683.3,0
2018/02/22,13:36:00,21683.4,21683.4,21678.4,21678.4,0
2018/02/22,13:37:00,21683.4,21688.4,21678.4,21688.4,0
2018/02/22,13:38:00,21688.4,21688.4,21678.4,21683.4,0
2018/02/22,13:39:00,21688.4,21688.4,21683.4,21688.4,0
2018/02/22,13:40:00,21688.5,21703.5,21688.5,21703.5,0
2018/02/22,13:41:00,21703.5,21703.5,21698.5,21703.5,0
2018/02/22,13:42:00,21703.5,21703.5,21698.5,21698.5,0
2018/02/22,13:43:00,21698.6,21698.6,21688.6,21698.6,0
2018/02/22,13:44:00,21698.6,21698.6,21673.6,21678.6,0
2018/02/22,13:45:00,21683.6,21683.6,21668.5,21673.5,0
2018/02/22,13:46:00,21673.5,21678.5,21673.5,21673.5,0
2018/02/22,13:47:00,21678.5,21683.5,21673.5,21678.5,0
2018/02/22,13:48:00,21678.4,21678.4,21673.4,21673.4,0
2018/02/22,13:49:00,21673.4,21683.5,21668.4,21678.5,0
2018/02/22,13:50:00,21683.5,21683.5,21678.5,21683.5,0
2018/02/22,13:51:00,21688.5,21693.5,21683.5,21693.5,0
2018/02/22,13:52:00,21693.5,21708.4,21693.4,21698.4,0
2018/02/22,13:53:00,21703.4,21703.5,21698.4,21703.5,0
2018/02/22,13:54:00,21703.3,21708.3,21703.3,21708.3,0
2018/02/22,13:55:00,21703.3,21708.4,21693.4,21693.4,0
2018/02/22,13:56:00,21698.4,21698.4,21688.4,21693.4,0
2018/02/22,13:57:00,21693.5,21708.5,21693.5,21708.5,0
2018/02/22,13:58:00,21708.5,21708.5,21698.5,21703.5,0
2018/02/22,13:59:00,21703.5,21708.5,21703.5,21708.5,0
2018/02/22,14:00:00,21713.5,21733.6,21713.5,21728.6,0
2018/02/22,14:01:00,21728.6,21733.6,21718.6,21723.6,0
2018/02/22,14:02:00,21723.6,21723.6,21708.5,21713.5,0
2018/02/22,14:03:00,21718.5,21718.5,21713.5,21718.5,0
2018/02/22,14:04:00,21718.5,21718.5,21708.5,21713.6,0
2018/02/22,14:05:00,21713.5,21748.5,21713.5,21743.5,0
2018/02/22,14:06:00,21743.5,21763.5,21743.5,21763.5,0
2018/02/22,14:07:00,21763.5,21763.5,21738.5,21738.5,0
2018/02/22,14:08:00,21743.5,21748.4,21738.5,21743.4,0
2018/02/22,14:09:00,21748.4,21748.4,21738.4,21738.4,0
2018/02/22,14:10:00,21738.4,21743.4,21728.4,21733.4,0
2018/02/22,14:11:00,21738.4,21738.5,21718.5,21728.5,0
2018/02/22,14:12:00,21728.5,21728.5,21718.5,21728.5,0
2018/02/22,14:13:00,21728.5,21733.4,21723.4,21728.4,0
2018/02/22,14:14:00,21728.4,21733.5,21723.5,21723.5,0
2018/02/22,14:15:00,21728.5,21733.5,21723.5,21728.5,0
2018/02/22,14:16:00,21733.5,21733.5,21718.5,21723.5,0
2018/02/22,14:17:00,21723.4,21728.4,21718.4,21728.4,0
2018/02/22,14:18:00,21728.4,21743.4,21723.4,21743.4,0
2018/02/22,14:19:00,21743.4,21748.3,21738.3,21748.3,0
2018/02/22,14:20:00,21748.3,21748.3,21733.1,21733.1,0
2018/02/22,14:21:00,21738.1,21738.1,21728.0,21733.0,0
2018/02/22,14:22:00,21738.0,21748.1,21733.0,21743.1,0
2018/02/22,14:23:00,21743.1,21743.1,21733.1,21733.1,0
2018/02/22,14:24:00,21733.2,21733.2,21733.2,21733.2,0
2018/02/22,14:25:00,21733.2,21733.2,21718.2,21723.2,0
2018/02/22,14:26:00,21723.3,21723.3,21718.3,21723.3,0
2018/02/22,14:27:00,21718.3,21723.5,21718.3,21718.5,0
2018/02/22,14:28:00,21718.6,21718.6,21713.6,21713.6,0
2018/02/22,14:29:00,21713.6,21718.8,21708.8,21713.8,0
2018/02/22,14:30:00,21713.9,21713.9,21708.9,21713.9,0
2018/02/22,14:31:00,21708.9,21718.9,21708.9,21713.9,0
2018/02/22,14:32:00,21703.9,21703.9,21693.9,21698.9,0
2018/02/22,14:33:00,21693.9,21704.1,21693.9,21704.1,0
2018/02/22,14:34:00,21704.1,21709.0,21704.0,21709.0,0
2018/02/22,14:35:00,21714.0,21718.9,21713.9,21713.9,0
2018/02/22,14:36:00,21718.9,21728.8,21718.8,21723.8,0
2018/02/22,14:37:00,21723.8,21728.8,21718.8,21723.8,0
2018/02/22,14:38:00,21728.8,21733.8,21723.8,21723.8,0
2018/02/22,14:39:00,21723.8,21723.8,21713.8,21718.8,0
2018/02/22,14:40:00,21718.8,21718.8,21718.8,21718.8,0
2018/02/22,14:41:00,21713.8,21728.9,21713.8,21728.9,0
2018/02/22,14:42:00,21733.9,21733.9,21728.9,21728.9,0
2018/02/22,14:43:00,21728.8,21728.8,21718.8,21723.8,0
2018/02/22,14:44:00,21723.8,21728.8,21718.8,21728.8,0
2018/02/22,14:45:00,21733.8,21733.8,21728.7,21728.7,0
2018/02/22,14:46:00,21733.7,21733.7,21718.6,21723.6,0
2018/02/22,14:47:00,21723.6,21728.6,21723.6,21728.6,0
2018/02/22,14:48:00,21728.6,21728.6,21713.6,21723.6,0
2018/02/22,14:49:00,21723.6,21728.6,21718.6,21723.6,0
2018/02/22,14:50:00,21728.6,21728.6,21723.6,21728.6,0
2018/02/22,14:51:00,21728.6,21728.6,21708.6,21708.6,0
2018/02/22,14:52:00,21703.6,21713.6,21703.6,21713.6,0
2018/02/22,14:53:00,21718.6,21718.6,21713.6,21718.6,0
2018/02/22,14:54:00,21723.6,21723.6,21713.6,21713.6,0
2018/02/22,14:55:00,21713.6,21713.6,21708.6,21708.6,0
2018/02/22,14:56:00,21708.6,21718.6,21708.6,21713.6,0
2018/02/22,14:57:00,21718.6,21718.6,21713.6,21713.6,0
2018/02/22,14:58:00,21713.6,21723.6,21713.6,21723.6,0
2018/02/22,14:59:00,21723.6,21723.6,21718.6,21723.6,0
2018/02/22,15:00:00,21718.6,21743.6,21718.6,21738.6,0
2018/02/22,15:01:00,21738.6,21738.6,21713.6,21718.6,0
2018/02/22,15:02:00,21718.6,21728.6,21718.6,21728.6,0
2018/02/22,15:03:00,21728.6,21728.6,21718.6,21718.6,0
2018/02/22,15:04:00,21718.6,21723.6,21713.6,21723.6,0
2018/02/22,15:05:00,21723.6,21723.6,21703.6,21703.6,0
2018/02/22,15:06:00,21698.6,21703.6,21693.6,21698.6,0
2018/02/22,15:07:00,21698.6,21708.6,21698.6,21708.6,0
2018/02/22,15:08:00,21708.6,21708.6,21703.6,21703.6,0
2018/02/22,15:09:00,21703.6,21703.6,21678.6,21683.6,0
2018/02/22,15:10:00,21683.6,21688.6,21668.6,21688.6,0
2018/02/22,15:11:00,21693.6,21703.6,21688.6,21693.6,0
2018/02/22,15:12:00,21693.6,21698.6,21693.6,21693.6,0
2018/02/22,15:13:00,21693.6,21703.6,21688.6,21693.6,0
2018/02/22,15:14:00,21688.6,21688.6,21668.6,21678.6,0
2018/02/22,15:15:00,21673.6,21673.6,21663.6,21663.6,0
2018/02/22,15:16:00,21668.6,21698.6,21668.6,21693.6,0
2018/02/22,15:17:00,21693.6,21708.6,21688.6,21708.6,0
2018/02/22,15:18:00,21703.6,21708.6,21698.6,21698.6,0
2018/02/22,15:19:00,21703.6,21703.6,21703.6,21703.6,0
2018/02/22,15:20:00,21703.6,21703.6,21703.6,21703.6,0
2018/02/22,16:17:00,21718.6,21723.6,21718.6,21718.6,0
2018/02/22,16:18:00,21723.6,21728.6,21718.6,21728.6,0
2018/02/22,16:19:00,21728.6,21728.6,21723.6,21728.6,0
2018/02/22,16:20:00,21733.6,21733.6,21723.6,21728.6,0
2018/02/22,16:21:00,21728.6,21733.6,21723.6,21728.6,0
2018/02/22,16:22:00,21733.6,21733.6,21728.6,21728.6,0
2018/02/22,16:23:00,21733.6,21738.6,21728.6,21733.6,0
2018/02/22,16:24:00,21733.6,21733.6,21728.6,21728.6,0
2018/02/22,16:25:00,21728.6,21728.6,21723.6,21723.6,0
2018/02/22,16:26:00,21718.6,21718.6,21713.6,21713.6,0
2018/02/22,16:27:00,21713.6,21723.6,21708.6,21723.6,0
2018/02/22,16:28:00,21728.6,21728.6,21723.6,21723.6,0
2018/02/22,16:29:00,21723.6,21723.6,21703.6,21713.6,0
2018/02/22,16:30:00,21713.6,21718.6,21708.6,21718.6,0
2018/02/22,16:31:00,21718.6,21718.6,21703.6,21703.6,0
2018/02/22,16:32:00,21703.6,21703.6,21688.6,21693.6,0
2018/02/22,16:33:00,21698.6,21698.6,21688.6,21693.6,0
2018/02/22,16:34:00,21693.6,21693.6,21683.6,21683.6,0
2018/02/22,16:35:00,21683.6,21703.6,21683.6,21698.6,0
2018/02/22,16:36:00,21698.6,21703.6,21693.6,21703.6,0
2018/02/22,16:37:00,21703.6,21708.6,21698.6,21703.6,0
2018/02/22,16:38:00,21708.6,21713.6,21703.6,21708.6,0
2018/02/22,16:39:00,21708.6,21708.6,21698.6,21708.6,0
2018/02/22,16:40:00,21708.6,21713.6,21708.6,21713.6,0
2018/02/22,16:41:00,21708.6,21713.6,21708.6,21708.6,0
2018/02/22,16:42:00,21703.6,21708.6,21698.6,21703.6,0
2018/02/22,16:43:00,21698.6,21703.6,21688.6,21693.6,0
2018/02/22,16:44:00,21693.6,21698.6,21688.6,21688.6,0
2018/02/22,16:45:00,21688.6,21688.6,21678.6,21683.6,0
2018/02/22,16:46:00,21688.6,21693.6,21678.6,21683.6,0
2018/02/22,16:47:00,21683.6,21693.6,21678.6,21688.6,0
2018/02/22,16:48:00,21693.6,21693.6,21683.6,21688.6,0
2018/02/22,16:49:00,21688.6,21688.6,21688.6,21688.6,0
2018/02/22,16:50:00,21693.6,21693.6,21683.6,21688.6,0
2018/02/22,16:51:00,21693.6,21698.6,21688.6,21693.6,0
2018/02/22,16:52:00,21693.6,21698.6,21683.6,21688.6,0
2018/02/22,16:53:00,21688.6,21688.6,21678.6,21683.6,0
2018/02/22,16:54:00,21683.6,21688.6,21683.6,21683.6,0
2018/02/22,16:55:00,21688.6,21688.6,21683.6,21683.6,0
2018/02/22,16:56:00,21688.6,21688.6,21683.6,21683.6,0
2018/02/22,16:57:00,21688.6,21693.6,21683.6,21688.6,0
2018/02/22,16:58:00,21688.6,21703.6,21683.6,21698.6,0
2018/02/22,16:59:00,21698.6,21698.6,21683.6,21683.6,0
2018/02/22,17:00:00,21688.6,21693.6,21683.6,21693.6,0
2018/02/22,17:01:00,21698.6,21703.6,21688.6,21703.6,0
2018/02/22,17:02:00,21708.6,21708.6,21683.6,21688.6,0
2018/02/22,17:03:00,21688.6,21688.6,21678.6,21678.6,0
2018/02/22,17:04:00,21683.6,21683.6,21663.6,21663.6,0
2018/02/22,17:05:00,21663.6,21673.6,21658.6,21663.6,0
2018/02/22,17:06:00,21663.6,21678.6,21663.6,21673.6,0
2018/02/22,17:07:00,21668.6,21688.6,21668.6,21683.6,0
2018/02/22,17:08:00,21688.6,21688.6,21683.6,21688.6,0
2018/02/22,17:09:00,21688.6,21688.6,21678.6,21683.6,0
2018/02/22,17:10:00,21688.6,21688.6,21673.6,21673.6,0
2018/02/22,17:11:00,21673.6,21683.6,21663.6,21663.6,0
2018/02/22,17:12:00,21668.6,21673.6,21658.6,21668.6,0
2018/02/22,17:13:00,21673.6,21678.6,21668.6,21678.6,0
2018/02/22,17:14:00,21683.6,21683.6,21678.6,21678.6,0
2018/02/22,17:15:00,21678.6,21678.6,21673.6,21678.6,0
2018/02/22,17:16:00,21673.6,21688.6,21673.6,21688.6,0
2018/02/22,17:17:00,21688.6,21688.6,21678.6,21683.6,0
2018/02/22,17:18:00,21683.6,21693.6,21678.6,21693.6,0
2018/02/22,17:19:00,21693.6,21698.6,21688.6,21693.6,0
2018/02/22,17:20:00,21698.6,21698.6,21693.6,21693.6,0
2018/02/22,17:21:00,21693.6,21703.6,21688.6,21698.6,0
2018/02/22,17:22:00,21703.6,21708.6,21693.6,21708.6,0
2018/02/22,17:23:00,21708.6,21708.6,21703.6,21708.6,0
2018/02/22,17:24:00,21708.6,21708.6,21708.6,21708.6,0
2018/02/22,17:25:00,21713.6,21713.6,21703.6,21708.6,0
2018/02/22,17:26:00,21708.6,21713.6,21708.6,21708.6,0
2018/02/22,17:27:00,21713.6,21713.6,21708.6,21708.6,0
2018/02/22,17:28:00,21708.6,21708.6,21703.6,21708.6,0
2018/02/22,17:29:00,21708.6,21713.6,21703.6,21713.6,0
2018/02/22,17:30:00,21713.6,21713.6,21708.6,21713.6,0
2018/02/22,17:31:00,21713.6,21713.6,21703.6,21708.6,0
2018/02/22,17:32:00,21713.6,21713.6,21708.6,21713.6,0
2018/02/22,17:33:00,21708.6,21713.6,21698.6,21698.6,0
2018/02/22,17:34:00,21703.6,21708.6,21698.6,21708.6,0
2018/02/22,17:35:00,21708.6,21708.6,21698.6,21698.6,0
2018/02/22,17:36:00,21698.6,21698.6,21693.6,21693.6,0
2018/02/22,17:37:00,21698.6,21703.6,21693.6,21693.6,0
2018/02/22,17:38:00,21698.6,21698.6,21693.6,21698.6,0
2018/02/22,17:39:00,21698.6,21698.6,21688.6,21688.6,0
2018/02/22,17:40:00,21688.6,21688.6,21683.6,21688.6,0
2018/02/22,17:41:00,21688.6,21693.6,21688.6,21688.6,0
2018/02/22,17:42:00,21693.6,21693.6,21688.6,21688.6,0
2018/02/22,17:43:00,21693.6,21693.6,21683.6,21693.6,0
2018/02/22,17:44:00,21698.6,21703.6,21698.6,21703.6,0
2018/02/22,17:45:00,21698.6,21703.6,21698.6,21703.6,0
2018/02/22,17:46:00,21708.6,21708.6,21703.6,21703.6,0
2018/02/22,17:47:00,21708.6,21708.6,21698.6,21698.6,0
2018/02/22,17:48:00,21703.6,21703.6,21693.6,21698.6,0
2018/02/22,17:49:00,21703.6,21703.6,21693.6,21698.6,0
2018/02/22,17:50:00,21703.6,21703.6,21693.6,21693.6,0
2018/02/22,17:51:00,21698.6,21698.6,21693.6,21693.6,0
2018/02/22,17:52:00,21693.6,21693.6,21683.6,21683.6,0
2018/02/22,17:53:00,21688.6,21693.6,21683.6,21683.6,0
2018/02/22,17:54:00,21688.6,21693.6,21688.6,21688.6,0
2018/02/22,17:55:00,21693.6,21693.6,21688.6,21688.6,0
2018/02/22,17:56:00,21693.6,21693.6,21683.6,21683.6,0
2018/02/22,17:57:00,21683.6,21683.6,21658.6,21668.6,0
2018/02/22,17:58:00,21668.6,21668.6,21663.6,21663.6,0
2018/02/22,17:59:00,21668.6,21668.6,21658.6,21658.6,0
2018/02/22,18:00:00,21658.6,21658.6,21648.6,21653.6,0
2018/02/22,18:01:00,21653.6,21658.6,21648.6,21658.6,0
2018/02/22,18:02:00,21658.6,21658.6,21628.6,21633.6,0
2018/02/22,18:03:00,21633.6,21648.6,21633.6,21643.6,0
2018/02/22,18:04:00,21643.6,21663.6,21638.6,21658.6,0
2018/02/22,18:05:00,21658.6,21658.6,21643.6,21653.6,0
2018/02/22,18:06:00,21653.6,21663.6,21648.6,21658.6,0
2018/02/22,18:07:00,21658.6,21663.6,21653.6,21658.6,0
2018/02/22,18:08:00,21663.6,21663.6,21653.6,21663.6,0
2018/02/22,18:09:00,21663.6,21663.6,21658.6,21663.6,0
2018/02/22,18:10:00,21658.6,21663.6,21658.6,21663.6,0
2018/02/22,18:11:00,21658.6,21663.6,21653.6,21663.6,0
2018/02/22,18:12:00,21663.6,21668.6,21658.6,21663.6,0
2018/02/22,18:13:00,21663.6,21673.6,21658.6,21668.6,0
2018/02/22,18:14:00,21668.6,21668.6,21663.6,21668.6,0
2018/02/22,18:15:00,21668.6,21673.6,21663.6,21663.6,0
2018/02/22,18:16:00,21668.6,21673.6,21663.6,21673.6,0
2018/02/22,18:17:00,21673.6,21673.6,21673.6,21673.6,0
2018/02/22,18:18:00,21678.6,21678.6,21663.6,21663.6,0
2018/02/22,18:19:00,21668.6,21668.6,21658.6,21658.6,0
2018/02/22,18:20:00,21658.6,21668.6,21653.6,21658.6,0
2018/02/22,18:21:00,21658.6,21663.6,21658.6,21663.6,0
2018/02/22,18:22:00,21663.6,21663.6,21658.6,21658.6,0
2018/02/22,18:23:00,21663.6,21683.6,21658.6,21678.6,0
2018/02/22,18:24:00,21683.6,21683.6,21673.6,21673.6,0
2018/02/22,18:25:00,21678.6,21683.6,21668.6,21683.6,0
2018/02/22,18:26:00,21678.6,21683.6,21673.6,21673.6,0
2018/02/22,18:27:00,21673.6,21673.6,21668.6,21673.6,0
2018/02/22,18:28:00,21673.6,21673.6,21663.6,21663.6,0
2018/02/22,18:29:00,21668.6,21668.6,21658.6,21658.6,0
2018/02/22,18:30:00,21663.6,21668.6,21658.6,21658.6,0
2018/02/22,18:31:00,21663.6,21668.6,21658.6,21668.6,0
2018/02/22,18:32:00,21668.6,21668.6,21658.6,21663.6,0
2018/02/22,18:33:00,21663.6,21663.6,21653.6,21663.6,0
2018/02/22,18:34:00,21663.6,21663.6,21653.6,21653.6,0
2018/02/22,18:35:00,21653.6,21653.6,21643.6,21648.6,0
2018/02/22,18:36:00,21648.6,21648.6,21638.6,21638.6,0
2018/02/22,18:37:00,21638.6,21648.6,21633.6,21648.6,0
2018/02/22,18:38:00,21653.6,21658.6,21653.6,21653.6,0
2018/02/22,18:39:00,21658.6,21658.6,21653.6,21653.6,0
2018/02/22,18:40:00,21653.6,21653.6,21638.6,21643.6,0
2018/02/22,18:41:00,21643.6,21653.6,21638.6,21653.6,0
2018/02/22,18:42:00,21653.6,21658.6,21653.6,21658.6,0
2018/02/22,18:43:00,21658.6,21658.6,21653.6,21658.6,0
2018/02/22,18:44:00,21663.6,21663.6,21648.6,21653.6,0
2018/02/22,18:45:00,21653.6,21658.6,21643.6,21648.6,0
2018/02/22,18:46:00,21653.6,21653.6,21648.6,21648.6,0
2018/02/22,18:47:00,21653.6,21653.6,21643.6,21648.6,0
2018/02/22,18:48:00,21648.6,21648.6,21643.6,21643.6,0
2018/02/22,18:49:00,21643.6,21648.6,21643.6,21643.6,0
2018/02/22,18:50:00,21643.6,21658.6,21643.6,21653.6,0
2018/02/22,18:51:00,21658.6,21668.6,21653.6,21663.6,0
2018/02/22,18:52:00,21663.6,21668.6,21658.6,21658.6,0
2018/02/22,18:53:00,21658.6,21658.6,21648.6,21653.6,0
2018/02/22,18:54:00,21653.6,21663.6,21653.6,21658.6,0
2018/02/22,18:55:00,21663.6,21663.6,21658.6,21663.6,0
2018/02/22,18:56:00,21668.6,21668.6,21658.6,21663.6,0
2018/02/22,18:57:00,21663.6,21663.6,21658.6,21658.6,0
2018/02/22,18:58:00,21663.6,21663.6,21658.6,21658.6,0
2018/02/22,18:59:00,21663.6,21668.6,21658.6,21668.6,0
2018/02/22,19:00:00,21673.6,21683.6,21668.6,21683.6,0
2018/02/22,19:01:00,21683.6,21693.6,21683.6,21688.6,0
2018/02/22,19:02:00,21693.6,21693.6,21683.6,21688.6,0
2018/02/22,19:03:00,21688.6,21688.6,21678.6,21678.6,0
2018/02/22,19:04:00,21683.6,21693.6,21678.6,21688.6,0
2018/02/22,19:05:00,21693.6,21703.6,21693.6,21698.6,0
2018/02/22,19:06:00,21703.6,21703.6,21698.6,21698.6,0
2018/02/22,19:07:00,21698.6,21698.6,21688.6,21693.6,0
2018/02/22,19:08:00,21688.6,21693.6,21678.6,21683.6,0
2018/02/22,19:09:00,21683.6,21693.6,21683.6,21693.6,0
2018/02/22,19:10:00,21693.6,21698.6,21688.6,21688.6,0
2018/02/22,19:11:00,21688.6,21693.6,21683.6,21688.6,0
2018/02/22,19:12:00,21693.6,21698.6,21688.6,21693.6,0
2018/02/22,19:13:00,21693.6,21698.6,21688.6,21688.6,0
2018/02/22,19:14:00,21688.6,21688.6,21683.6,21683.6,0
2018/02/22,19:15:00,21688.6,21693.6,21688.6,21688.6,0
2018/02/22,19:16:00,21693.6,21693.6,21688.6,21693.6,0
2018/02/22,19:17:00,21698.6,21703.6,21698.6,21698.6,0
2018/02/22,19:18:00,21698.6,21703.6,21693.6,21698.6,0
2018/02/22,19:19:00,21698.6,21698.6,21693.6,21693.6,0
2018/02/22,19:20:00,21693.6,21698.6,21688.6,21688.6,0
2018/02/22,19:21:00,21688.6,21693.6,21688.6,21693.6,0
2018/02/22,19:22:00,21698.6,21703.6,21693.6,21698.6,0
2018/02/22,19:23:00,21703.6,21703.6,21698.6,21698.6,0
2018/02/22,19:24:00,21698.6,21713.6,21698.6,21713.6,0
2018/02/22,19:25:00,21713.6,21723.6,21708.6,21708.6,0
2018/02/22,19:26:00,21708.6,21713.6,21708.6,21713.6,0
2018/02/22,19:27:00,21713.6,21718.6,21708.6,21718.6,0
2018/02/22,19:28:00,21723.6,21723.6,21718.6,21718.6,0
2018/02/22,19:29:00,21718.6,21718.6,21713.6,21713.6,0
2018/02/22,19:30:00,21718.6,21723.6,21713.6,21723.6,0
2018/02/22,19:31:00,21723.6,21738.6,21723.6,21733.6,0
2018/02/22,19:32:00,21733.6,21743.6,21728.6,21743.6,0
2018/02/22,19:33:00,21748.6,21753.6,21743.6,21748.6,0
2018/02/22,19:34:00,21748.6,21748.6,21733.6,21738.6,0
2018/02/22,19:35:00,21738.6,21748.6,21738.6,21743.6,0
2018/02/22,19:36:00,21748.6,21753.6,21743.6,21748.6,0
2018/02/22,19:37:00,21753.6,21753.6,21738.6,21743.6,0
2018/02/22,19:38:00,21743.6,21748.6,21738.6,21743.6,0
2018/02/22,19:39:00,21743.6,21743.6,21733.6,21738.6,0
2018/02/22,19:40:00,21738.6,21738.6,21728.6,21733.6,0
2018/02/22,19:41:00,21733.6,21738.6,21733.6,21733.6,0
2018/02/22,19:42:00,21733.6,21733.6,21723.6,21728.6,0
2018/02/22,19:43:00,21723.6,21728.6,21718.6,21723.6,0
2018/02/22,19:44:00,21723.6,21723.6,21718.6,21723.6,0
2018/02/22,19:45:00,21723.6,21733.6,21723.6,21728.6,0
2018/02/22,19:46:00,21733.6,21733.6,21723.6,21723.6,0
2018/02/22,19:47:00,21723.6,21733.6,21723.6,21733.6,0
2018/02/22,19:48:00,21733.6,21733.6,21723.6,21728.6,0
2018/02/22,19:49:00,21723.6,21728.6,21718.6,21723.6,0
2018/02/22,19:50:00,21723.6,21723.6,21713.6,21718.6,0
2018/02/22,19:51:00,21718.6,21733.6,21718.6,21723.6,0
2018/02/22,19:52:00,21723.6,21733.6,21723.6,21723.6,0
2018/02/22,19:53:00,21723.6,21728.6,21723.6,21723.6,0
2018/02/22,19:54:00,21723.6,21723.6,21718.6,21718.6,0
2018/02/22,19:55:00,21718.6,21718.6,21713.6,21718.6,0
2018/02/22,19:56:00,21718.6,21718.6,21713.6,21713.6,0
2018/02/22,19:57:00,21718.6,21723.6,21713.6,21723.6,0
2018/02/22,19:58:00,21723.6,21728.6,21718.6,21728.6,0
2018/02/22,19:59:00,21728.6,21733.6,21728.6,21733.6,0
2018/02/22,20:00:00,21733.6,21733.6,21728.6,21728.6,0
2018/02/22,20:01:00,21728.6,21733.6,21718.6,21718.6,0
2018/02/22,20:02:00,21718.6,21728.6,21718.6,21723.6,0
2018/02/22,20:03:00,21723.6,21723.6,21718.6,21718.6,0
2018/02/22,20:04:00,21723.6,21723.6,21718.6,21723.6,0
2018/02/22,20:05:00,21718.6,21723.6,21713.6,21718.6,0
2018/02/22,20:06:00,21713.6,21723.6,21713.6,21713.6,0
2018/02/22,20:07:00,21713.6,21713.6,21708.6,21708.6,0
2018/02/22,20:08:00,21713.6,21718.6,21708.6,21713.6,0
2018/02/22,20:09:00,21718.6,21718.6,21713.6,21713.6,0
2018/02/22,20:10:00,21713.6,21713.6,21713.6,21713.6,0
2018/02/22,20:11:00,21718.6,21718.6,21713.6,21718.6,0
2018/02/22,20:12:00,21718.6,21718.6,21713.6,21718.6,0
2018/02/22,20:14:00,21723.6,21723.6,21718.6,21723.6,0
2018/02/22,20:15:00,21723.6,21728.6,21718.6,21723.6,0
2018/02/22,20:17:00,21728.6,21728.6,21723.6,21728.6,0
2018/02/22,20:18:00,21733.6,21733.6,21728.6,21733.6,0
2018/02/22,20:19:00,21733.6,21733.6,21728.6,21733.6,0
2018/02/22,20:20:00,21733.6,21733.6,21728.6,21728.6,0
2018/02/22,20:22:00,21733.6,21738.6,21728.6,21738.6,0
2018/02/22,20:23:00,21738.6,21743.6,21738.6,21743.6,0
2018/02/22,20:24:00,21748.6,21753.6,21743.6,21748.6,0
2018/02/22,20:25:00,21748.6,21748.6,21738.6,21743.6,0
2018/02/22,20:26:00,21743.6,21743.6,21733.6,21738.6,0
2018/02/22,20:27:00,21738.6,21743.6,21733.6,21738.6,0
2018/02/22,20:28:00,21738.6,21743.6,21738.6,21743.6,0
2018/02/22,20:30:00,21748.6,21753.6,21743.6,21748.6,0
2018/02/22,20:31:00,21753.6,21758.6,21748.6,21753.6,0
2018/02/22,20:32:00,21758.6,21763.6,21753.6,21763.6,0
2018/02/22,20:33:00,21763.6,21768.6,21758.6,21763.6,0
2018/02/22,20:34:00,21768.6,21768.6,21758.6,21758.6,0
2018/02/22,20:35:00,21763.6,21763.6,21758.6,21763.6,0
2018/02/22,20:36:00,21763.6,21763.6,21753.6,21753.6,0
2018/02/22,20:37:00,21753.6,21763.6,21753.6,21758.6,0
2018/02/22,20:38:00,21763.6,21763.6,21753.6,21758.6,0
2018/02/22,20:39:00,21758.6,21758.6,21753.6,21753.6,0
2018/02/22,20:40:00,21748.6,21753.6,21748.6,21753.6,0
2018/02/22,20:41:00,21753.6,21753.6,21743.6,21743.6,0
2018/02/22,20:42:00,21748.6,21748.6,21743.6,21748.6,0
2018/02/22,20:43:00,21748.6,21748.6,21743.6,21743.6,0
2018/02/22,20:44:00,21743.6,21743.6,21738.6,21738.6,0
2018/02/22,20:45:00,21738.6,21738.6,21733.6,21738.6,0
2018/02/22,20:46:00,21743.6,21743.6,21738.6,21738.6,0
2018/02/22,20:47:00,21743.6,21743.6,21738.6,21743.6,0
2018/02/22,20:48:00,21748.6,21748.6,21738.6,21743.6,0
2018/02/22,20:49:00,21743.6,21743.6,21738.6,21743.6,0
2018/02/22,20:50:00,21738.6,21743.6,21738.6,21738.6,0
2018/02/22,20:51:00,21738.6,21738.6,21733.6,21733.6,0
2018/02/22,20:52:00,21738.6,21743.6,21733.6,21743.6,0
2018/02/22,20:53:00,21743.6,21743.6,21738.6,21738.6,0
2018/02/22,20:54:00,21743.6,21743.6,21733.6,21733.6,0
2018/02/22,20:55:00,21733.6,21733.6,21718.6,21723.6,0
2018/02/22,20:56:00,21723.6,21723.6,21713.6,21723.6,0
2018/02/22,20:57:00,21723.6,21723.6,21718.6,21718.6,0
2018/02/22,20:58:00,21723.6,21723.6,21718.6,21718.6,0
2018/02/22,20:59:00,21718.6,21723.6,21713.6,21723.6,0
2018/02/22,21:00:00,21723.6,21723.6,21718.6,21718.6,0
2018/02/22,21:01:00,21723.6,21728.6,21723.6,21723.6,0
2018/02/22,21:02:00,21723.6,21728.6,21723.6,21728.6,0
2018/02/22,21:03:00,21728.6,21733.6,21728.6,21733.6,0
2018/02/22,21:04:00,21738.6,21738.6,21733.6,21733.6,0
2018/02/22,21:05:00,21738.6,21748.6,21733.6,21748.6,0
2018/02/22,21:06:00,21748.6,21748.6,21738.6,21738.6,0
2018/02/22,21:07:00,21738.6,21743.6,21733.6,21743.6,0
2018/02/22,21:08:00,21743.6,21748.6,21738.6,21748.6,0
2018/02/22,21:09:00,21748.6,21748.6,21743.6,21748.6,0
2018/02/22,21:10:00,21753.6,21758.6,21748.6,21753.6,0
2018/02/22,21:11:00,21753.6,21753.6,21748.6,21753.6,0
2018/02/22,21:12:00,21758.6,21763.6,21753.6,21763.6,0
2018/02/22,21:13:00,21763.6,21763.6,21758.6,21763.6,0
2018/02/22,21:14:00,21763.6,21763.6,21758.6,21763.6,0
2018/02/22,21:15:00,21763.6,21763.6,21748.6,21748.6,0
2018/02/22,21:16:00,21753.6,21753.6,21748.6,21753.6,0
2018/02/22,21:17:00,21753.6,21753.6,21748.6,21753.6,0
2018/02/22,21:18:00,21753.6,21753.6,21748.6,21748.6,0
2018/02/22,21:19:00,21753.6,21758.6,21748.6,21758.6,0
2018/02/22,21:20:00,21758.6,21758.6,21753.6,21758.6,0
2018/02/22,21:21:00,21758.6,21758.6,21753.6,21758.6,0
2018/02/22,21:22:00,21763.6,21768.6,21758.6,21763.6,0
2018/02/22,21:23:00,21768.6,21768.6,21763.6,21768.6,0
2018/02/22,21:24:00,21768.6,21768.6,21763.6,21768.6,0
2018/02/22,21:25:00,21773.6,21778.6,21753.6,21753.6,0
2018/02/22,21:26:00,21753.6,21758.6,21753.6,21753.6,0
2018/02/22,21:27:00,21758.6,21758.6,21753.6,21758.6,0
2018/02/22,21:28:00,21753.6,21753.6,21753.6,21753.6,0
2018/02/22,21:29:00,21758.6,21758.6,21758.6,21758.6,0
2018/02/22,21:30:00,21763.6,21763.6,21758.6,21758.6,0
2018/02/22,21:31:00,21758.6,21763.6,21748.6,21753.6,0
2018/02/22,21:32:00,21758.6,21758.6,21753.6,21753.6,0
2018/02/22,21:33:00,21758.6,21758.6,21753.6,21753.6,0
2018/02/22,21:34:00,21758.6,21758.6,21753.6,21758.6,0
2018/02/22,21:35:00,21758.6,21758.6,21753.6,21753.6,0
2018/02/22,21:36:00,21753.6,21753.6,21748.6,21753.6,0
2018/02/22,21:37:00,21753.6,21753.6,21748.6,21748.6,0
2018/02/22,21:38:00,21753.6,21753.6,21753.6,21753.6,0
2018/02/22,21:39:00,21753.6,21753.6,21748.6,21748.6,0
2018/02/22,21:40:00,21753.6,21753.6,21748.6,21753.6,0
2018/02/22,21:41:00,21753.6,21753.6,21748.6,21753.6,0
2018/02/22,21:42:00,21753.6,21753.6,21753.6,21753.6,0
2018/02/22,21:43:00,21753.6,21763.6,21748.6,21763.6,0
2018/02/22,21:44:00,21763.6,21763.6,21753.6,21753.6,0
2018/02/22,21:45:00,21758.6,21758.6,21753.6,21758.6,0
2018/02/22,21:46:00,21758.6,21758.6,21753.6,21753.6,0
2018/02/22,21:47:00,21753.6,21753.6,21743.6,21743.6,0
2018/02/22,21:48:00,21743.6,21743.6,21728.6,21733.6,0
2018/02/22,21:49:00,21733.6,21733.6,21723.6,21728.6,0
2018/02/22,21:50:00,21728.6,21733.6,21723.6,21728.6,0
2018/02/22,21:51:00,21728.6,21733.6,21723.6,21728.6,0
2018/02/22,21:52:00,21728.6,21728.6,21718.6,21723.6,0
2018/02/22,21:53:00,21723.6,21728.6,21723.6,21728.6,0
2018/02/22,21:54:00,21733.6,21738.6,21728.6,21733.6,0
2018/02/22,21:55:00,21733.6,21733.6,21723.6,21723.6,0
2018/02/22,21:56:00,21723.6,21723.6,21713.6,21713.6,0
2018/02/22,21:57:00,21713.6,21718.6,21713.6,21718.6,0
2018/02/22,21:58:00,21718.6,21718.6,21713.6,21713.6,0
2018/02/22,21:59:00,21713.6,21713.6,21708.6,21713.6,0
2018/02/22,22:00:00,21713.6,21713.6,21708.6,21713.6,0
2018/02/22,22:01:00,21713.6,21713.6,21693.6,21703.6,0
2018/02/22,22:02:00,21703.6,21703.6,21693.6,21698.6,0
2018/02/22,22:03:00,21703.6,21708.6,21698.6,21703.6,0
2018/02/22,22:04:00,21708.6,21708.6,21693.6,21693.6,0
2018/02/22,22:05:00,21698.6,21703.6,21693.6,21698.6,0
2018/02/22,22:06:00,21698.6,21698.6,21693.6,21693.6,0
2018/02/22,22:07:00,21698.6,21698.6,21693.6,21693.6,0
2018/02/22,22:08:00,21698.6,21698.6,21693.6,21698.6,0
2018/02/22,22:09:00,21698.6,21708.6,21698.6,21708.6,0
2018/02/22,22:10:00,21708.6,21708.6,21703.6,21703.6,0
2018/02/22,22:11:00,21703.6,21703.6,21693.6,21698.6,0
2018/02/22,22:12:00,21703.6,21713.6,21703.6,21713.6,0
2018/02/22,22:13:00,21713.6,21713.6,21708.6,21708.6,0
2018/02/22,22:14:00,21708.6,21708.6,21698.6,21698.6,0
2018/02/22,22:15:00,21698.6,21703.6,21693.6,21698.6,0
2018/02/22,22:16:00,21698.6,21698.6,21688.6,21693.6,0
2018/02/22,22:17:00,21693.6,21693.6,21688.6,21693.6,0
2018/02/22,22:19:00,21698.6,21698.6,21693.6,21698.6,0
2018/02/22,22:20:00,21698.6,21703.6,21698.6,21703.6,0
2018/02/22,22:21:00,21698.6,21703.6,21698.6,21698.6,0
2018/02/22,22:22:00,21698.6,21698.6,21693.6,21698.6,0
2018/02/22,22:23:00,21698.6,21703.6,21698.6,21698.6,0
2018/02/22,22:24:00,21703.6,21703.6,21698.6,21698.6,0
2018/02/22,22:25:00,21698.6,21703.6,21688.6,21688.6,0
2018/02/22,22:26:00,21693.6,21693.6,21683.6,21688.6,0
2018/02/22,22:27:00,21688.6,21688.6,21683.6,21688.6,0
2018/02/22,22:30:00,21693.6,21698.6,21693.6,21693.6,0
2018/02/22,22:31:00,21698.6,21708.6,21693.6,21708.6,0
2018/02/22,22:32:00,21708.6,21713.6,21703.6,21713.6,0
2018/02/22,22:33:00,21713.6,21718.6,21703.6,21718.6,0
2018/02/22,22:34:00,21718.6,21723.6,21713.6,21718.6,0
2018/02/22,22:35:00,21713.6,21718.6,21713.6,21713.6,0
2018/02/22,22:36:00,21718.6,21718.6,21708.6,21708.6,0
2018/02/22,22:37:00,21713.6,21723.6,21713.6,21723.6,0
2018/02/22,22:38:00,21718.6,21728.6,21713.6,21718.6,0
2018/02/22,22:39:00,21713.6,21723.6,21713.6,21723.6,0
2018/02/22,22:40:00,21723.6,21723.6,21718.6,21723.6,0
2018/02/22,22:41:00,21723.6,21723.6,21713.6,21718.6,0
2018/02/22,22:42:00,21718.6,21718.6,21703.6,21708.6,0
2018/02/22,22:43:00,21708.6,21713.6,21703.6,21708.6,0
2018/02/22,22:44:00,21708.6,21708.6,21703.6,21708.6,0
2018/02/22,22:45:00,21708.6,21708.6,21698.6,21703.6,0
2018/02/22,22:46:00,21703.6,21708.6,21698.6,21698.6,0
2018/02/22,22:47:00,21698.6,21708.6,21698.6,21708.6,0
2018/02/22,22:48:00,21708.6,21713.6,21703.6,21708.6,0
2018/02/22,22:49:00,21713.6,21713.6,21703.6,21703.6,0
2018/02/22,22:50:00,21703.6,21718.6,21703.6,21718.6,0
2018/02/22,22:51:00,21713.6,21718.6,21713.6,21718.6,0
2018/02/22,22:52:00,21723.6,21723.6,21713.6,21723.6,0
2018/02/22,22:53:00,21723.6,21723.6,21708.6,21708.6,0
2018/02/22,22:54:00,21713.6,21718.6,21708.6,21713.6,0
2018/02/22,22:55:00,21718.6,21718.6,21713.6,21713.6,0
2018/02/22,22:56:00,21718.6,21718.6,21713.6,21718.6,0
2018/02/22,22:57:00,21723.6,21723.6,21708.6,21708.6,0
2018/02/22,22:58:00,21708.6,21708.6,21703.6,21703.6,0
2018/02/22,22:59:00,21703.6,21708.6,21703.6,21703.6,0
2018/02/22,23:00:00,21708.6,21713.6,21698.6,21698.6,0
2018/02/22,23:01:00,21698.6,21708.6,21698.6,21708.6,0
2018/02/22,23:02:00,21703.6,21723.6,21703.6,21723.6,0
2018/02/22,23:03:00,21728.6,21733.6,21723.6,21728.6,0
2018/02/22,23:04:00,21728.6,21738.6,21723.6,21738.6,0
2018/02/22,23:05:00,21738.6,21748.6,21733.6,21748.6,0
2018/02/22,23:06:00,21748.6,21753.6,21738.6,21753.6,0
2018/02/22,23:07:00,21753.6,21763.6,21748.6,21758.6,0
2018/02/22,23:08:00,21758.6,21758.6,21743.6,21748.6,0
2018/02/22,23:09:00,21753.6,21753.6,21743.6,21743.6,0
2018/02/22,23:10:00,21743.6,21743.6,21733.6,21738.6,0
2018/02/22,23:11:00,21738.6,21748.6,21738.6,21743.6,0
2018/02/22,23:12:00,21748.6,21748.6,21743.6,21748.6,0
2018/02/22,23:13:00,21753.6,21753.6,21743.6,21748.6,0
2018/02/22,23:14:00,21748.6,21748.6,21743.6,21748.6,0
2018/02/22,23:15:00,21748.6,21748.6,21743.6,21748.6,0
2018/02/22,23:16:00,21743.6,21748.6,21743.6,21743.6,0
2018/02/22,23:17:00,21743.6,21743.6,21733.6,21733.6,0
2018/02/22,23:18:00,21738.6,21738.6,21738.6,21738.6,0
2018/02/22,23:19:00,21738.6,21738.6,21733.6,21738.6,0
2018/02/22,23:20:00,21738.6,21738.6,21728.6,21733.6,0
2018/02/22,23:21:00,21728.6,21733.6,21728.6,21733.6,0
2018/02/22,23:22:00,21738.6,21743.6,21733.6,21743.6,0
2018/02/22,23:23:00,21743.6,21743.6,21738.6,21738.6,0
2018/02/22,23:24:00,21743.6,21743.6,21738.6,21738.6,0
2018/02/22,23:25:00,21743.6,21748.6,21738.6,21743.6,0
2018/02/22,23:26:00,21743.6,21748.6,21743.6,21743.6,0
2018/02/22,23:27:00,21743.6,21743.6,21738.6,21738.6,0
2018/02/22,23:28:00,21743.6,21743.6,21738.6,21743.6,0
2018/02/22,23:29:00,21738.6,21743.6,21733.6,21743.6,0
2018/02/22,23:30:00,21743.6,21743.6,21738.6,21738.6,0
2018/02/22,23:31:00,21743.6,21753.6,21738.6,21743.6,0
2018/02/22,23:32:00,21743.6,21753.6,21728.6,21753.6,0
2018/02/22,23:33:00,21753.6,21768.6,21748.6,21763.6,0
2018/02/22,23:34:00,21763.6,21763.6,21743.6,21753.6,0
2018/02/22,23:35:00,21758.6,21763.6,21753.6,21763.6,0
2018/02/22,23:36:00,21763.6,21768.6,21758.6,21768.6,0
2018/02/22,23:37:00,21768.6,21768.6,21748.6,21753.6,0
2018/02/22,23:38:00,21753.6,21758.6,21748.6,21753.6,0
2018/02/22,23:39:00,21753.6,21768.6,21748.6,21758.6,0
2018/02/22,23:40:00,21763.6,21783.6,21758.6,21773.6,0
2018/02/22,23:41:00,21778.6,21788.6,21773.6,21783.6,0
2018/02/22,23:42:00,21783.6,21788.6,21768.6,21768.6,0
2018/02/22,23:43:00,21773.6,21773.6,21758.6,21763.6,0
2018/02/22,23:44:00,21763.6,21768.6,21758.6,21763.6,0
2018/02/22,23:45:00,21768.6,21768.6,21758.6,21763.6,0
2018/02/22,23:46:00,21768.6,21768.6,21758.6,21758.6,0
2018/02/22,23:47:00,21758.6,21758.6,21748.6,21748.6,0
2018/02/22,23:48:00,21753.6,21758.6,21738.6,21743.6,0
2018/02/22,23:49:00,21743.6,21743.6,21733.6,21743.6,0
2018/02/22,23:50:00,21743.6,21743.6,21733.6,21733.6,0
2018/02/22,23:51:00,21733.6,21733.6,21713.6,21713.6,0
2018/02/22,23:52:00,21718.6,21733.6,21713.6,21723.6,0
2018/02/22,23:53:00,21728.6,21733.6,21718.6,21733.6,0
2018/02/22,23:54:00,21733.6,21738.6,21728.6,21733.6,0
2018/02/22,23:55:00,21738.6,21738.6,21728.6,21728.6,0
2018/02/22,23:56:00,21733.6,21733.6,21728.6,21733.6,0
2018/02/22,23:57:00,21728.6,21743.6,21728.6,21738.6,0
2018/02/22,23:58:00,21738.6,21738.6,21728.6,21728.6,0
2018/02/22,23:59:00,21728.6,21728.6,21698.6,21708.6,0
2018/02/23,00:00:00,21708.6,21733.6,21703.6,21733.6,0
2018/02/23,00:01:00,21738.6,21748.6,21718.6,21728.6,0
2018/02/23,00:02:00,21733.6,21743.6,21728.6,21728.6,0
2018/02/23,00:03:00,21733.6,21733.6,21698.6,21713.6,0
2018/02/23,00:04:00,21713.6,21723.6,21708.6,21718.6,0
2018/02/23,00:05:00,21713.6,21733.6,21713.6,21733.6,0
2018/02/23,00:06:00,21728.6,21733.6,21713.6,21713.6,0
2018/02/23,00:07:00,21718.6,21738.6,21713.6,21733.6,0
2018/02/23,00:08:00,21733.6,21743.6,21723.6,21743.6,0
2018/02/23,00:09:00,21738.6,21743.6,21733.6,21738.6,0
2018/02/23,00:10:00,21743.6,21743.6,21733.6,21738.6,0
2018/02/23,00:11:00,21738.6,21748.6,21733.6,21743.6,0
2018/02/23,00:12:00,21743.6,21743.6,21733.6,21743.6,0
2018/02/23,00:13:00,21738.6,21748.6,21733.6,21733.6,0
2018/02/23,00:14:00,21733.6,21738.6,21713.6,21718.6,0
2018/02/23,00:15:00,21723.6,21723.6,21708.6,21713.6,0
2018/02/23,00:16:00,21713.6,21728.6,21708.6,21718.6,0
2018/02/23,00:17:00,21723.6,21733.6,21718.6,21728.6,0
2018/02/23,00:18:00,21733.6,21738.6,21723.6,21733.6,0
2018/02/23,00:19:00,21733.6,21738.6,21723.6,21733.6,0
2018/02/23,00:20:00,21733.6,21733.6,21703.6,21708.6,0
2018/02/23,00:21:00,21713.6,21718.6,21698.6,21718.6,0
2018/02/23,00:22:00,21718.6,21728.6,21718.6,21723.6,0
2018/02/23,00:23:00,21728.6,21728.6,21713.6,21718.6,0
2018/02/23,00:24:00,21723.6,21738.6,21718.6,21733.6,0
2018/02/23,00:25:00,21738.6,21738.6,21728.6,21733.6,0
2018/02/23,00:26:00,21733.6,21733.6,21723.6,21728.6,0
2018/02/23,00:27:00,21728.6,21743.6,21723.6,21738.6,0
2018/02/23,00:28:00,21743.6,21743.6,21728.6,21738.6,0
2018/02/23,00:29:00,21738.6,21743.6,21728.6,21738.6,0
2018/02/23,00:30:00,21738.6,21743.6,21733.6,21733.6,0
2018/02/23,00:31:00,21738.6,21743.6,21728.6,21733.6,0
2018/02/23,00:32:00,21733.6,21738.6,21728.6,21738.6,0
2018/02/23,00:33:00,21738.6,21738.6,21733.6,21733.6,0
2018/02/23,00:34:00,21733.6,21738.6,21723.6,21733.6,0
2018/02/23,00:35:00,21738.6,21738.6,21723.6,21733.6,0
2018/02/23,00:36:00,21728.6,21733.6,21723.6,21728.6,0
2018/02/23,00:37:00,21728.6,21733.6,21718.6,21723.6,0
2018/02/23,00:38:00,21728.6,21738.6,21723.6,21738.6,0
2018/02/23,00:39:00,21743.6,21743.6,21738.6,21743.6,0
2018/02/23,00:40:00,21748.6,21753.6,21748.6,21753.6,0
2018/02/23,00:41:00,21753.6,21753.6,21743.6,21753.6,0
2018/02/23,00:42:00,21753.6,21758.6,21748.6,21753.6,0
2018/02/23,00:43:00,21758.6,21758.6,21748.6,21753.6,0
2018/02/23,00:44:00,21753.6,21753.6,21743.6,21748.6,0
2018/02/23,00:45:00,21748.6,21758.6,21748.6,21753.6,0
2018/02/23,00:46:00,21758.6,21763.6,21753.6,21763.6,0
2018/02/23,00:47:00,21763.6,21783.6,21758.6,21778.6,0
2018/02/23,00:48:00,21783.6,21783.6,21768.6,21778.6,0
2018/02/23,00:49:00,21783.6,21783.6,21773.6,21778.6,0
2018/02/23,00:50:00,21778.6,21778.6,21773.6,21778.6,0
2018/02/23,00:51:00,21783.6,21798.6,21778.6,21793.6,0
2018/02/23,00:52:00,21793.6,21798.6,21783.6,21788.6,0
2018/02/23,00:53:00,21783.6,21788.6,21773.6,21773.6,0
2018/02/23,00:54:00,21773.6,21783.6,21768.6,21778.6,0
2018/02/23,00:55:00,21783.6,21783.6,21773.6,21778.6,0
2018/02/23,00:56:00,21778.6,21783.6,21773.6,21783.6,0
2018/02/23,00:57:00,21783.6,21783.6,21773.6,21778.6,0
2018/02/23,00:58:00,21778.6,21778.6,21763.6,21768.6,0
2018/02/23,00:59:00,21768.6,21788.6,21768.6,21783.6,0
2018/02/23,01:00:00,21788.6,21788.6,21768.6,21773.6,0
2018/02/23,01:01:00,21773.6,21778.6,21768.6,21773.6,0
2018/02/23,01:02:00,21778.6,21783.6,21773.6,21778.6,0
2018/02/23,01:03:00,21783.6,21783.6,21778.6,21783.6,0
2018/02/23,01:04:00,21783.6,21798.6,21778.6,21798.6,0
2018/02/23,01:05:00,21803.6,21803.6,21788.6,21788.6,0
2018/02/23,01:06:00,21793.6,21813.6,21788.6,21808.6,0
2018/02/23,01:07:00,21803.6,21808.6,21803.6,21803.6,0
2018/02/23,01:08:00,21808.6,21818.6,21803.6,21818.6,0
2018/02/23,01:09:00,21818.6,21823.6,21808.6,21808.6,0
2018/02/23,01:10:00,21813.6,21818.6,21813.6,21818.6,0
2018/02/23,01:11:00,21823.6,21823.6,21808.6,21813.6,0
2018/02/23,01:12:00,21813.6,21823.6,21808.6,21818.6,0
2018/02/23,01:13:00,21823.6,21823.6,21818.6,21823.6,0
2018/02/23,01:14:00,21828.6,21828.6,21818.6,21823.6,0
2018/02/23,01:15:00,21823.6,21823.6,21808.6,21823.6,0
2018/02/23,01:16:00,21828.6,21828.6,21823.6,21823.6,0
2018/02/23,01:17:00,21828.6,21838.6,21818.6,21818.6,0
2018/02/23,01:18:00,21823.6,21823.6,21808.6,21813.6,0
2018/02/23,01:19:00,21818.6,21818.6,21808.6,21813.6,0
2018/02/23,01:20:00,21818.6,21818.6,21813.6,21818.6,0
2018/02/23,01:21:00,21818.6,21828.6,21813.6,21818.6,0
2018/02/23,01:22:00,21823.6,21838.6,21823.6,21833.6,0
2018/02/23,01:23:00,21838.6,21838.6,21818.6,21823.6,0
2018/02/23,01:24:00,21823.6,21823.6,21818.6,21818.6,0
2018/02/23,01:25:00,21823.6,21823.6,21818.6,21818.6,0
2018/02/23,01:26:00,21823.6,21833.6,21818.6,21833.6,0
2018/02/23,01:27:00,21838.6,21853.6,21833.6,21843.6,0
2018/02/23,01:28:00,21843.6,21853.6,21843.6,21848.6,0
2018/02/23,01:29:00,21848.6,21878.6,21843.6,21878.6,0
2018/02/23,01:30:00,21878.6,21878.6,21853.6,21853.6,0
2018/02/23,01:31:00,21853.6,21863.6,21838.6,21843.6,0
2018/02/23,01:32:00,21838.6,21848.6,21833.6,21838.6,0
2018/02/23,01:33:00,21843.6,21848.6,21838.6,21843.6,0
2018/02/23,01:34:00,21848.6,21858.6,21843.6,21858.6,0
2018/02/23,01:35:00,21858.6,21858.6,21838.6,21843.6,0
2018/02/23,01:36:00,21843.6,21848.6,21833.6,21833.6,0
2018/02/23,01:37:00,21838.6,21848.6,21833.6,21833.6,0
2018/02/23,01:38:00,21838.6,21843.6,21833.6,21838.6,0
2018/02/23,01:39:00,21838.6,21838.6,21833.6,21838.6,0
2018/02/23,01:40:00,21838.6,21838.6,21828.6,21838.6,0
2018/02/23,01:41:00,21843.6,21853.6,21833.6,21853.6,0
2018/02/23,01:42:00,21853.6,21858.6,21848.6,21853.6,0
2018/02/23,01:43:00,21853.6,21863.6,21848.6,21858.6,0
2018/02/23,01:44:00,21858.6,21868.6,21853.6,21858.6,0
2018/02/23,01:45:00,21863.6,21868.6,21848.6,21863.6,0
2018/02/23,01:46:00,21868.6,21868.6,21858.6,21863.6,0
2018/02/23,01:47:00,21858.6,21863.6,21858.6,21863.6,0
2018/02/23,01:48:00,21868.6,21868.6,21853.6,21858.6,0
2018/02/23,01:49:00,21863.6,21863.6,21853.6,21863.6,0
2018/02/23,01:50:00,21868.6,21868.6,21863.6,21863.6,0
2018/02/23,01:51:00,21868.6,21868.6,21858.6,21858.6,0
2018/02/23,01:52:00,21863.6,21868.6,21858.6,21863.6,0
2018/02/23,01:53:00,21868.6,21873.6,21858.6,21873.6,0
2018/02/23,01:54:00,21878.6,21888.6,21873.6,21878.6,0
2018/02/23,01:55:00,21878.6,21878.6,21868.6,21873.6,0
2018/02/23,01:56:00,21878.6,21898.6,21878.6,21888.6,0
2018/02/23,01:57:00,21888.6,21888.6,21878.6,21883.6,0
2018/02/23,01:58:00,21883.6,21883.6,21863.6,21863.6,0
2018/02/23,01:59:00,21868.6,21868.6,21858.6,21863.6,0
2018/02/23,02:00:00,21863.6,21873.6,21863.6,21863.6,0
2018/02/23,02:01:00,21868.6,21878.6,21868.6,21878.6,0
2018/02/23,02:02:00,21878.6,21878.6,21868.6,21868.6,0
2018/02/23,02:03:00,21868.6,21878.6,21863.6,21878.6,0
2018/02/23,02:04:00,21878.6,21878.6,21873.6,21878.6,0
2018/02/23,02:05:00,21878.6,21883.6,21858.6,21858.6,0
2018/02/23,02:06:00,21863.6,21868.6,21853.6,21863.6,0
2018/02/23,02:07:00,21868.6,21873.6,21863.6,21863.6,0
2018/02/23,02:08:00,21868.6,21868.6,21858.6,21863.6,0
2018/02/23,02:09:00,21863.6,21868.6,21858.6,21858.6,0
2018/02/23,02:10:00,21858.6,21863.6,21853.6,21858.6,0
2018/02/23,02:11:00,21858.6,21863.6,21853.6,21853.6,0
2018/02/23,02:12:00,21858.6,21863.6,21853.6,21858.6,0
2018/02/23,02:13:00,21858.6,21858.6,21843.6,21848.6,0
2018/02/23,02:14:00,21853.6,21853.6,21843.6,21848.6,0
2018/02/23,02:15:00,21848.6,21848.6,21843.6,21848.6,0
2018/02/23,02:16:00,21848.6,21853.6,21848.6,21853.6,0
2018/02/23,02:17:00,21853.6,21863.6,21853.6,21863.6,0
2018/02/23,02:18:00,21868.6,21868.6,21863.6,21863.6,0
2018/02/23,02:19:00,21868.6,21868.6,21858.6,21858.6,0
2018/02/23,02:20:00,21863.6,21863.6,21853.6,21853.6,0
2018/02/23,02:21:00,21858.6,21863.6,21853.6,21858.6,0
2018/02/23,02:22:00,21858.6,21863.6,21853.6,21863.6,0
2018/02/23,02:23:00,21863.6,21863.6,21858.6,21863.6,0
2018/02/23,02:24:00,21863.6,21863.6,21858.6,21858.6,0
2018/02/23,02:25:00,21863.6,21868.6,21863.6,21868.6,0
2018/02/23,02:26:00,21868.6,21868.6,21858.6,21863.6,0
2018/02/23,02:27:00,21863.6,21863.6,21858.6,21858.6,0
2018/02/23,02:28:00,21858.6,21858.6,21843.6,21848.6,0
2018/02/23,02:29:00,21853.6,21853.6,21838.6,21838.6,0
2018/02/23,02:30:00,21843.6,21843.6,21838.6,21843.6,0
2018/02/23,02:31:00,21848.6,21853.6,21833.6,21838.6,0
2018/02/23,02:32:00,21838.6,21843.6,21833.6,21838.6,0
2018/02/23,02:33:00,21838.6,21838.6,21823.6,21823.6,0
2018/02/23,02:34:00,21828.6,21828.6,21818.6,21823.6,0
2018/02/23,02:35:00,21828.6,21828.6,21813.6,21818.6,0
2018/02/23,02:36:00,21823.6,21823.6,21813.6,21823.6,0
2018/02/23,02:37:00,21823.6,21833.6,21818.6,21828.6,0
2018/02/23,02:38:00,21833.6,21833.6,21823.6,21823.6,0
2018/02/23,02:39:00,21823.6,21828.6,21823.6,21828.6,0
2018/02/23,02:40:00,21828.6,21828.6,21818.6,21818.6,0
2018/02/23,02:41:00,21823.6,21833.6,21818.6,21833.6,0
2018/02/23,02:42:00,21833.6,21843.6,21833.6,21838.6,0
2018/02/23,02:43:00,21838.6,21843.6,21833.6,21843.6,0
2018/02/23,02:44:00,21843.6,21843.6,21833.6,21838.6,0
2018/02/23,02:45:00,21838.6,21838.6,21828.6,21833.6,0
2018/02/23,02:46:00,21838.6,21838.6,21803.6,21808.6,0
2018/02/23,02:47:00,21813.6,21828.6,21813.6,21828.6,0
2018/02/23,02:48:00,21823.6,21833.6,21823.6,21828.6,0
2018/02/23,02:49:00,21833.6,21833.6,21823.6,21828.6,0
2018/02/23,02:50:00,21828.6,21828.6,21788.6,21798.6,0
2018/02/23,02:51:00,21798.6,21803.6,21778.6,21798.6,0
2018/02/23,02:52:00,21798.6,21808.6,21798.6,21798.6,0
2018/02/23,02:53:00,21803.6,21808.6,21793.6,21798.6,0
2018/02/23,02:54:00,21798.6,21818.6,21798.6,21808.6,0
2018/02/23,02:55:00,21813.6,21818.6,21808.6,21813.6,0
2018/02/23,02:56:00,21813.6,21813.6,21798.6,21808.6,0
2018/02/23,02:57:00,21808.6,21818.6,21803.6,21818.6,0
2018/02/23,02:58:00,21818.6,21818.6,21798.6,21798.6,0
2018/02/23,02:59:00,21803.6,21808.6,21798.6,21803.6,0
2018/02/23,03:00:00,21808.6,21808.6,21788.6,21793.6,0
2018/02/23,03:01:00,21793.6,21813.6,21788.6,21808.6,0
2018/02/23,03:02:00,21803.6,21808.6,21798.6,21798.6,0
2018/02/23,03:03:00,21803.6,21818.6,21798.6,21813.6,0
2018/02/23,03:04:00,21818.6,21823.6,21813.6,21818.6,0
2018/02/23,03:05:00,21823.6,21823.6,21803.6,21808.6,0
2018/02/23,03:06:00,21803.6,21813.6,21793.6,21803.6,0
2018/02/23,03:07:00,21808.6,21818.6,21798.6,21818.6,0
2018/02/23,03:08:00,21823.6,21823.6,21808.6,21813.6,0
2018/02/23,03:09:00,21818.6,21828.6,21813.6,21828.6,0
2018/02/23,03:10:00,21828.6,21828.6,21818.6,21818.6,0
2018/02/23,03:11:00,21823.6,21823.6,21798.6,21808.6,0
2018/02/23,03:12:00,21808.6,21808.6,21783.6,21788.6,0
2018/02/23,03:13:00,21793.6,21793.6,21768.6,21778.6,0
2018/02/23,03:14:00,21778.6,21788.6,21768.6,21768.6,0
2018/02/23,03:15:00,21768.6,21783.6,21763.6,21768.6,0
2018/02/23,03:16:00,21768.6,21773.6,21758.6,21768.6,0
2018/02/23,03:17:00,21768.6,21778.6,21758.6,21778.6,0
2018/02/23,03:18:00,21778.6,21778.6,21768.6,21778.6,0
2018/02/23,03:19:00,21778.6,21783.6,21763.6,21768.6,0
2018/02/23,03:20:00,21768.6,21768.6,21748.6,21753.6,0
2018/02/23,03:21:00,21753.6,21768.6,21748.6,21758.6,0
2018/02/23,03:22:00,21758.6,21763.6,21748.6,21748.6,0
2018/02/23,03:23:00,21753.6,21763.6,21748.6,21758.6,0
2018/02/23,03:24:00,21753.6,21773.6,21753.6,21763.6,0
2018/02/23,03:25:00,21763.6,21763.6,21753.6,21763.6,0
2018/02/23,03:26:00,21758.6,21768.6,21753.6,21768.6,0
2018/02/23,03:27:00,21773.6,21783.6,21773.6,21783.6,0
2018/02/23,03:28:00,21788.6,21788.6,21773.6,21778.6,0
2018/02/23,03:29:00,21778.6,21783.6,21773.6,21778.6,0
2018/02/23,03:30:00,21778.6,21778.6,21773.6,21778.6,0
2018/02/23,03:31:00,21778.6,21778.6,21773.6,21778.6,0
2018/02/23,03:32:00,21783.6,21783.6,21763.6,21768.6,0
2018/02/23,03:33:00,21768.6,21768.6,21748.6,21753.6,0
2018/02/23,03:34:00,21753.6,21758.6,21748.6,21748.6,0
2018/02/23,03:35:00,21753.6,21753.6,21743.6,21743.6,0
2018/02/23,03:36:00,21748.6,21758.6,21748.6,21753.6,0
2018/02/23,03:37:00,21758.6,21773.6,21753.6,21758.6,0
2018/02/23,03:38:00,21758.6,21778.6,21758.6,21778.6,0
2018/02/23,03:39:00,21773.6,21773.6,21763.6,21768.6,0
2018/02/23,03:40:00,21768.6,21773.6,21763.6,21773.6,0
2018/02/23,03:41:00,21773.6,21773.6,21753.6,21753.6,0
2018/02/23,03:42:00,21753.6,21768.6,21738.6,21753.6,0
2018/02/23,03:43:00,21753.6,21758.6,21738.6,21758.6,0
2018/02/23,03:44:00,21758.6,21758.6,21733.6,21743.6,0
2018/02/23,03:45:00,21743.6,21753.6,21743.6,21748.6,0
2018/02/23,03:46:00,21748.6,21748.6,21728.6,21733.6,0
2018/02/23,03:47:00,21738.6,21753.6,21733.6,21748.6,0
2018/02/23,03:48:00,21753.6,21753.6,21728.6,21728.6,0
2018/02/23,03:49:00,21733.6,21733.6,21723.6,21728.6,0
2018/02/23,03:50:00,21723.6,21743.6,21718.6,21733.6,0
2018/02/23,03:51:00,21733.6,21748.6,21718.6,21748.6,0
2018/02/23,03:52:00,21753.6,21753.6,21733.6,21738.6,0
2018/02/23,03:53:00,21738.6,21743.6,21723.6,21723.6,0
2018/02/23,03:54:00,21728.6,21733.6,21723.6,21723.6,0
2018/02/23,03:55:00,21728.6,21753.6,21718.6,21753.6,0
2018/02/23,03:56:00,21753.6,21763.6,21743.6,21748.6,0
2018/02/23,03:57:00,21748.6,21758.6,21743.6,21748.6,0
2018/02/23,03:58:00,21753.6,21753.6,21743.6,21743.6,0
2018/02/23,03:59:00,21748.6,21758.6,21738.6,21753.6,0
2018/02/23,04:00:00,21748.6,21758.6,21743.6,21743.6,0
2018/02/23,04:01:00,21743.6,21758.6,21738.6,21753.6,0
2018/02/23,04:02:00,21748.6,21753.6,21743.6,21753.6,0
2018/02/23,04:03:00,21748.6,21768.6,21748.6,21758.6,0
2018/02/23,04:04:00,21758.6,21763.6,21753.6,21758.6,0
2018/02/23,04:05:00,21758.6,21758.6,21738.6,21758.6,0
2018/02/23,04:06:00,21758.6,21763.6,21748.6,21748.6,0
2018/02/23,04:07:00,21748.6,21753.6,21748.6,21753.6,0
2018/02/23,04:08:00,21753.6,21758.6,21748.6,21758.6,0
2018/02/23,04:09:00,21753.6,21758.6,21748.6,21753.6,0
2018/02/23,04:10:00,21748.6,21753.6,21733.6,21733.6,0
2018/02/23,04:11:00,21738.6,21738.6,21723.6,21728.6,0
2018/02/23,04:12:00,21723.6,21723.6,21713.6,21723.6,0
2018/02/23,04:13:00,21723.6,21723.6,21708.6,21718.6,0
2018/02/23,04:14:00,21723.6,21728.6,21718.6,21728.6,0
2018/02/23,04:15:00,21728.6,21733.6,21723.6,21728.6,0
2018/02/23,04:16:00,21733.6,21733.6,21723.6,21733.6,0
2018/02/23,04:17:00,21738.6,21743.6,21728.6,21743.6,0
2018/02/23,04:18:00,21743.6,21743.6,21733.6,21738.6,0
2018/02/23,04:19:00,21743.6,21743.6,21733.6,21743.6,0
2018/02/23,04:20:00,21743.6,21753.6,21738.6,21753.6,0
2018/02/23,04:21:00,21753.6,21753.6,21733.6,21733.6,0
2018/02/23,04:22:00,21738.6,21738.6,21723.6,21728.6,0
2018/02/23,04:23:00,21728.6,21738.6,21718.6,21728.6,0
2018/02/23,04:24:00,21728.6,21743.6,21728.6,21743.6,0
2018/02/23,04:25:00,21748.6,21748.6,21738.6,21743.6,0
2018/02/23,04:26:00,21743.6,21743.6,21738.6,21743.6,0
2018/02/23,04:27:00,21738.6,21743.6,21733.6,21738.6,0
2018/02/23,04:28:00,21733.6,21748.6,21733.6,21748.6,0
2018/02/23,04:29:00,21748.6,21763.6,21748.6,21758.6,0
2018/02/23,04:30:00,21763.6,21768.6,21758.6,21763.6,0
2018/02/23,04:31:00,21768.6,21768.6,21758.6,21768.6,0
2018/02/23,04:32:00,21768.6,21768.6,21758.6,21758.6,0
2018/02/23,04:33:00,21763.6,21778.6,21758.6,21773.6,0
2018/02/23,04:34:00,21778.6,21778.6,21758.6,21763.6,0
2018/02/23,04:35:00,21763.6,21768.6,21758.6,21763.6,0
2018/02/23,04:36:00,21768.6,21768.6,21753.6,21753.6,0
2018/02/23,04:37:00,21758.6,21758.6,21738.6,21743.6,0
2018/02/23,04:38:00,21748.6,21748.6,21738.6,21743.6,0
2018/02/23,04:39:00,21743.6,21748.6,21738.6,21743.6,0
2018/02/23,04:40:00,21743.6,21748.6,21738.6,21743.6,0
2018/02/23,04:41:00,21743.6,21743.6,21723.6,21728.6,0
2018/02/23,04:42:00,21728.6,21733.6,21723.6,21728.6,0
2018/02/23,04:43:00,21728.6,21733.6,21723.6,21728.6,0
2018/02/23,04:44:00,21728.6,21728.6,21718.6,21723.6,0
2018/02/23,04:45:00,21728.6,21728.6,21723.6,21723.6,0
2018/02/23,04:46:00,21728.6,21728.6,21718.6,21718.6,0
2018/02/23,04:47:00,21723.6,21723.6,21718.6,21723.6,0
2018/02/23,04:48:00,21718.6,21728.6,21718.6,21723.6,0
2018/02/23,04:49:00,21723.6,21723.6,21713.6,21713.6,0
2018/02/23,04:50:00,21713.6,21728.6,21708.6,21723.6,0
2018/02/23,04:51:00,21723.6,21723.6,21713.6,21723.6,0
2018/02/23,04:52:00,21723.6,21728.6,21718.6,21723.6,0
2018/02/23,04:53:00,21723.6,21723.6,21713.6,21723.6,0
2018/02/23,04:54:00,21723.6,21723.6,21713.6,21718.6,0
2018/02/23,04:55:00,21718.6,21723.6,21708.6,21713.6,0
2018/02/23,04:56:00,21708.6,21718.6,21708.6,21708.6,0
2018/02/23,04:57:00,21708.6,21708.6,21688.6,21693.6,0
2018/02/23,04:58:00,21688.6,21703.6,21688.6,21703.6,0
2018/02/23,04:59:00,21698.6,21698.6,21678.6,21683.6,0
2018/02/23,05:00:00,21678.6,21688.6,21673.6,21683.6,0
2018/02/23,05:01:00,21683.6,21698.6,21673.6,21698.6,0
2018/02/23,05:02:00,21693.6,21703.6,21688.6,21698.6,0
2018/02/23,05:03:00,21693.6,21698.6,21668.6,21673.6,0
2018/02/23,05:04:00,21673.6,21683.6,21658.6,21668.6,0
2018/02/23,05:05:00,21668.6,21678.6,21668.6,21673.6,0
2018/02/23,05:06:00,21673.6,21673.6,21663.6,21668.6,0
2018/02/23,05:07:00,21673.6,21688.6,21668.6,21683.6,0
2018/02/23,05:08:00,21683.6,21688.6,21678.6,21678.6,0
2018/02/23,05:09:00,21678.6,21678.6,21653.6,21668.6,0
2018/02/23,05:10:00,21668.6,21668.6,21658.6,21663.6,0
2018/02/23,05:11:00,21663.6,21678.6,21658.6,21668.6,0
2018/02/23,05:12:00,21673.6,21683.6,21668.6,21668.6,0
2018/02/23,05:13:00,21668.6,21688.6,21668.6,21683.6,0
2018/02/23,05:14:00,21683.6,21698.6,21678.6,21693.6,0
2018/02/23,05:15:00,21698.6,21703.6,21688.6,21703.6,0
2018/02/23,05:16:00,21703.6,21703.6,21688.6,21698.6,0
2018/02/23,05:17:00,21703.6,21708.6,21693.6,21698.6,0
2018/02/23,05:18:00,21698.6,21698.6,21678.6,21683.6,0
2018/02/23,05:19:00,21683.6,21708.6,21683.6,21703.6,0
2018/02/23,05:20:00,21708.6,21713.6,21698.6,21708.6,0
2018/02/23,05:21:00,21713.6,21723.6,21708.6,21718.6,0
2018/02/23,05:22:00,21718.6,21718.6,21698.6,21703.6,0
2018/02/23,05:23:00,21703.6,21713.6,21698.6,21713.6,0
2018/02/23,05:24:00,21713.6,21718.6,21708.6,21713.6,0
2018/02/23,05:25:00,21713.6,21718.6,21708.6,21713.6,0
2018/02/23,05:26:00,21713.6,21713.6,21703.6,21708.6,0
2018/02/23,05:27:00,21713.6,21733.6,21708.6,21728.6,0
2018/02/23,05:28:00,21728.6,21728.6,21723.6,21723.6,0
2018/02/23,05:29:00,21723.6,21723.6,21713.6,21718.6,0
2018/02/23,05:30:00,21718.6,21723.6,21713.6,21713.6,0
2018/02/23,05:31:00,21713.6,21718.6,21698.6,21698.6,0
2018/02/23,05:32:00,21703.6,21703.6,21698.6,21698.6,0
2018/02/23,05:33:00,21703.6,21703.6,21703.6,21703.6,0
2018/02/23,05:34:00,21703.6,21723.6,21703.6,21723.6,0
2018/02/23,05:35:00,21718.6,21718.6,21708.6,21713.6,0
2018/02/23,05:36:00,21718.6,21718.6,21693.6,21703.6,0
2018/02/23,05:37:00,21703.6,21703.6,21698.6,21698.6,0
2018/02/23,05:38:00,21698.6,21698.6,21698.6,21698.6,0
2018/02/23,05:39:00,21693.6,21703.6,21688.6,21698.6,0
2018/02/23,05:40:00,21698.6,21698.6,21698.6,21698.6,0
2018/02/23,08:32:00,21718.6,21718.6,21713.6,21718.6,0
2018/02/23,08:34:00,21713.6,21723.6,21713.6,21718.6,0
2018/02/23,08:37:00,21718.6,21718.6,21713.6,21718.6,0
2018/02/23,08:39:00,21723.6,21728.6,21723.6,21723.6,0
2018/02/23,08:40:00,21723.6,21723.6,21723.6,21723.6,0
2018/02/23,08:41:00,21728.6,21728.6,21723.6,21723.6,0
2018/02/23,08:42:00,21728.6,21733.6,21728.6,21728.6,0
2018/02/23,08:43:00,21733.6,21738.6,21733.6,21733.6,0
2018/02/23,08:44:00,21738.6,21743.6,21733.6,21743.6,0
2018/02/23,08:45:00,21743.6,21758.6,21738.6,21758.6,0
2018/02/23,08:46:00,21763.6,21773.6,21753.6,21768.6,0
2018/02/23,08:47:00,21773.6,21788.6,21768.6,21783.6,0
2018/02/23,08:48:00,21788.6,21818.6,21783.6,21798.6,0
2018/02/23,08:49:00,21798.6,21798.6,21783.6,21788.6,0
2018/02/23,08:50:00,21788.6,21793.6,21788.6,21793.6,0
2018/02/23,08:51:00,21798.6,21798.6,21783.6,21783.6,0
2018/02/23,08:52:00,21778.6,21783.6,21778.6,21783.6,0
2018/02/23,08:53:00,21783.6,21783.6,21778.6,21778.6,0
2018/02/23,08:54:00,21778.6,21778.6,21773.6,21773.6,0
2018/02/23,08:55:00,21778.6,21783.6,21773.6,21778.6,0
2018/02/23,08:56:00,21783.6,21783.6,21778.6,21783.6,0
2018/02/23,08:57:00,21788.6,21803.6,21783.6,21803.6,0
2018/02/23,08:58:00,21803.6,21808.6,21798.6,21803.6,0
2018/02/23,08:59:00,21803.6,21803.6,21798.6,21803.6,0
2018/02/23,09:00:00,21803.6,21818.6,21793.6,21813.6,0
2018/02/23,09:01:00,21808.6,21813.6,21783.6,21793.6,0
2018/02/23,09:02:00,21793.6,21808.6,21783.6,21803.6,0
2018/02/23,09:03:00,21803.6,21803.6,21798.6,21798.6,0
2018/02/23,09:04:00,21803.6,21838.6,21803.6,21833.6,0
2018/02/23,09:05:00,21838.6,21843.6,21823.6,21833.6,0
2018/02/23,09:06:00,21833.6,21838.6,21818.6,21818.6,0
2018/02/23,09:07:00,21813.6,21823.6,21803.6,21803.6,0
2018/02/23,09:08:00,21803.6,21803.6,21793.6,21793.6,0
2018/02/23,09:09:00,21793.6,21793.6,21778.6,21778.6,0
2018/02/23,09:10:00,21778.6,21788.6,21773.6,21783.6,0
2018/02/23,09:11:00,21778.6,21778.6,21753.6,21758.6,0
2018/02/23,09:12:00,21753.6,21773.6,21753.6,21768.6,0
2018/02/23,09:13:00,21773.6,21778.6,21773.6,21778.6,0
2018/02/23,09:14:00,21778.6,21788.6,21773.6,21778.6,0
2018/02/23,09:15:00,21783.6,21788.6,21773.6,21778.6,0
2018/02/23,09:16:00,21783.6,21788.6,21778.6,21778.6,0
2018/02/23,09:17:00,21773.6,21783.6,21773.6,21783.6,0
2018/02/23,09:18:00,21788.6,21788.6,21763.6,21763.6,0
2018/02/23,09:19:00,21768.6,21768.6,21748.6,21753.6,0
2018/02/23,09:20:00,21753.6,21763.6,21738.6,21763.6,0
2018/02/23,09:21:00,21763.6,21763.6,21758.6,21763.6,0
2018/02/23,09:22:00,21768.6,21778.6,21758.6,21778.6,0
2018/02/23,09:23:00,21773.6,21798.6,21768.6,21793.6,0
2018/02/23,09:24:00,21793.6,21793.6,21783.6,21788.6,0
2018/02/23,09:25:00,21793.6,21798.6,21783.6,21788.6,0
2018/02/23,09:26:00,21793.6,21793.6,21753.6,21758.6,0
2018/02/23,09:27:00,21758.6,21763.6,21743.6,21758.6,0
2018/02/23,09:28:00,21763.6,21768.6,21758.6,21768.6,0
2018/02/23,09:29:00,21773.6,21773.6,21768.6,21773.6,0
2018/02/23,09:30:00,21773.6,21783.6,21758.6,21783.6,0
2018/02/23,09:31:00,21788.6,21793.6,21783.6,21788.6,0
2018/02/23,09:32:00,21788.6,21788.6,21778.5,21783.5,0
2018/02/23,09:33:00,21783.5,21793.5,21773.5,21793.5,0
2018/02/23,09:34:00,21798.5,21808.6,21793.5,21803.6,0
2018/02/23,09:35:00,21803.6,21808.4,21793.4,21798.4,0
2018/02/23,09:36:00,21803.4,21803.4,21788.4,21788.4,0
2018/02/23,09:37:00,21793.4,21803.4,21793.4,21798.4,0
2018/02/23,09:38:00,21803.4,21818.4,21793.4,21813.4,0
2018/02/23,09:39:00,21818.4,21818.4,21793.5,21798.5,0
2018/02/23,09:40:00,21798.5,21833.4,21798.5,21823.4,0
2018/02/23,09:41:00,21823.4,21828.3,21813.3,21828.3,0
2018/02/23,09:42:00,21833.3,21833.3,21813.3,21813.3,0
2018/02/23,09:43:00,21818.3,21818.3,21798.1,21803.1,0
2018/02/23,09:44:00,21803.1,21808.1,21798.1,21803.1,0
2018/02/23,09:45:00,21803.0,21808.0,21798.0,21803.0,0
2018/02/23,09:46:00,21808.0,21812.9,21802.9,21812.9,0
2018/02/23,09:47:00,21812.9,21817.8,21807.8,21812.8,0
2018/02/23,09:48:00,21812.8,21817.8,21802.8,21807.8,0
2018/02/23,09:49:00,21812.8,21832.9,21807.8,21827.9,0
2018/02/23,09:50:00,21832.9,21832.9,21817.8,21822.8,0
2018/02/23,09:51:00,21822.7,21827.7,21807.7,21812.7,0
2018/02/23,09:52:00,21812.7,21812.7,21802.7,21807.7,0
2018/02/23,09:53:00,21812.7,21812.7,21802.7,21802.7,0
2018/02/23,09:54:00,21807.7,21817.6,21802.6,21817.6,0
2018/02/23,09:55:00,21822.6,21827.4,21802.4,21802.4,0
2018/02/23,09:56:00,21807.4,21807.4,21787.2,21792.2,0
2018/02/23,09:57:00,21797.2,21797.2,21787.2,21787.2,0
2018/02/23,09:58:00,21787.2,21797.1,21782.2,21797.1,0
2018/02/23,09:59:00,21802.1,21802.1,21792.1,21797.1,0
2018/02/23,10:00:00,21797.0,21807.0,21797.0,21797.0,0
2018/02/23,10:01:00,21802.0,21811.8,21801.8,21801.8,0
2018/02/23,10:02:00,21806.8,21811.8,21801.8,21811.8,0
2018/02/23,10:03:00,21811.8,21811.8,21796.7,21801.7,0
2018/02/23,10:04:00,21806.7,21806.7,21791.7,21796.7,0
2018/02/23,10:05:00,21791.7,21806.8,21791.7,21806.8,0
2018/02/23,10:06:00,21806.8,21816.9,21806.8,21816.9,0
2018/02/23,10:07:00,21811.9,21826.8,21811.8,21816.8,0
2018/02/23,10:08:00,21821.8,21831.8,21816.8,21826.8,0
2018/02/23,10:09:00,21831.8,21831.8,21821.8,21831.8,0
2018/02/23,10:10:00,21831.8,21831.8,21821.6,21826.6,0
2018/02/23,10:11:00,21831.6,21831.6,21816.5,21826.5,0
2018/02/23,10:12:00,21826.5,21831.5,21821.5,21831.4,0
2018/02/23,10:13:00,21826.4,21841.1,21826.1,21841.1,0
2018/02/23,10:14:00,21836.1,21841.1,21836.1,21836.1,0
2018/02/23,10:15:00,21836.1,21840.8,21830.8,21840.8,0
2018/02/23,10:16:00,21840.8,21840.8,21830.8,21840.8,0
2018/02/23,10:17:00,21840.6,21845.6,21820.6,21825.6,0
2018/02/23,10:18:00,21825.6,21825.6,21810.4,21815.4,0
2018/02/23,10:19:00,21810.4,21820.4,21810.4,21815.4,0
2018/02/23,10:20:00,21820.4,21825.5,21815.4,21820.5,0
2018/02/23,10:21:00,21820.5,21835.6,21820.5,21830.6,0
2018/02/23,10:22:00,21830.6,21830.6,21810.6,21810.6,0
2018/02/23,10:23:00,21810.5,21815.5,21805.5,21810.5,0
2018/02/23,10:24:00,21815.5,21815.5,21810.4,21815.4,0
2018/02/23,10:25:00,21815.3,21815.3,21810.3,21815.3,0
2018/02/23,10:26:00,21815.3,21815.3,21795.3,21795.3,0
2018/02/23,10:27:00,21795.2,21795.2,21770.2,21785.2,0
2018/02/23,10:28:00,21790.2,21790.4,21780.2,21785.4,0
2018/02/23,10:29:00,21790.4,21795.2,21785.2,21795.2,0
2018/02/23,10:30:00,21790.2,21795.2,21790.2,21795.2,0
2018/02/23,10:31:00,21795.2,21800.1,21790.1,21795.1,0
2018/02/23,10:32:00,21795.1,21795.2,21780.1,21780.2,0
2018/02/23,10:33:00,21780.2,21790.2,21775.2,21790.2,0
2018/02/23,10:34:00,21790.2,21790.2,21785.2,21785.2,0
2018/02/23,10:35:00,21785.3,21790.3,21785.3,21790.3,0
2018/02/23,10:36:00,21785.3,21800.2,21785.3,21800.2,0
2018/02/23,10:37:00,21800.2,21805.2,21795.2,21800.2,0
2018/02/23,10:38:00,21800.1,21805.1,21795.1,21800.1,0
2018/02/23,10:39:00,21805.1,21810.1,21800.1,21810.1,0
2018/02/23,10:40:00,21810.1,21810.1,21800.1,21800.1,0
2018/02/23,10:41:00,21805.1,21810.2,21800.1,21800.2,0
2018/02/23,10:42:00,21805.2,21805.2,21775.1,21780.1,0
2018/02/23,10:43:00,21780.2,21785.2,21775.2,21775.2,0
2018/02/23,10:44:00,21775.1,21785.1,21775.1,21775.1,0
2018/02/23,10:45:00,21780.1,21780.1,21775.1,21775.1,0
2018/02/23,10:46:00,21770.1,21770.1,21755.1,21760.1,0
2018/02/23,10:47:00,21760.2,21770.2,21760.2,21770.2,0
2018/02/23,10:48:00,21770.2,21780.2,21770.2,21775.2,0
2018/02/23,10:49:00,21780.2,21780.2,21765.0,21770.0,0
2018/02/23,10:50:00,21775.0,21780.0,21775.0,21780.0,0
2018/02/23,10:51:00,21780.0,21780.0,21770.0,21780.0,0
2018/02/23,10:52:00,21785.0,21790.0,21785.0,21790.0,0
2018/02/23,10:53:00,21795.0,21795.0,21790.0,21794.9,0
2018/02/23,10:54:00,21795.0,21795.0,21790.0,21790.0,0
2018/02/23,10:55:00,21795.0,21795.0,21790.0,21790.0,0
2018/02/23,10:56:00,21790.1,21795.1,21790.1,21795.1,0
2018/02/23,10:57:00,21795.0,21800.0,21795.0,21795.0,0
2018/02/23,10:58:00,21795.0,21795.0,21790.0,21795.0,0
2018/02/23,10:59:00,21800.0,21800.0,21775.0,21780.0,0
2018/02/23,11:00:00,21780.0,21785.0,21780.0,21780.0,0
2018/02/23,11:01:00,21785.0,21790.1,21780.0,21785.1,0
2018/02/23,11:02:00,21790.1,21795.2,21785.1,21790.2,0
2018/02/23,11:03:00,21790.2,21790.2,21780.2,21780.2,0
2018/02/23,11:04:00,21785.2,21785.2,21780.2,21780.2,0
2018/02/23,11:05:00,21780.2,21790.2,21780.2,21790.2,0
2018/02/23,11:06:00,21790.2,21800.1,21785.2,21795.1,0
2018/02/23,11:07:00,21795.1,21800.1,21790.1,21790.1,0
2018/02/23,11:08:00,21795.1,21795.1,21790.1,21795.1,0
2018/02/23,11:09:00,21795.1,21800.1,21795.1,21800.1,0
2018/02/23,11:10:00,21805.1,21805.1,21800.1,21800.1,0
2018/02/23,11:11:00,21805.1,21805.1,21800.0,21800.0,0
2018/02/23,11:12:00,21800.1,21805.1,21795.1,21800.1,0
2018/02/23,11:13:00,21800.2,21805.2,21800.2,21800.2,0
2018/02/23,11:14:00,21800.2,21810.3,21800.2,21810.3,0
2018/02/23,11:15:00,21810.3,21810.3,21800.5,21800.5,0
2018/02/23,11:17:00,21800.6,21800.6,21800.6,21800.6,0
2018/02/23,11:18:00,21800.7,21805.7,21795.7,21805.7,0
2018/02/23,11:20:00,21810.7,21810.7,21805.7,21810.7,0
2018/02/23,11:21:00,21815.7,21815.7,21810.7,21815.7,0
2018/02/23,11:22:00,21815.6,21815.6,21810.6,21815.6,0
2018/02/23,11:23:00,21820.6,21820.7,21815.6,21815.7,0
2018/02/23,11:24:00,21820.7,21820.7,21815.7,21815.7,0
2018/02/23,11:25:00,21815.6,21820.6,21815.6,21815.6,0
2018/02/23,11:26:00,21820.6,21830.6,21820.6,21830.6,0
2018/02/23,11:27:00,21830.6,21835.5,21825.5,21830.5,0
2018/02/23,11:28:00,21825.5,21830.5,21810.3,21810.3,0
2018/02/23,11:29:00,21815.3,21825.5,21810.3,21820.5,0
2018/02/23,11:30:00,21825.5,21825.5,21815.5,21815.5,0
2018/02/23,11:31:00,21820.5,21825.6,21815.5,21820.6,0
2018/02/23,11:32:00,21825.6,21845.6,21825.6,21840.6,0
2018/02/23,11:33:00,21840.6,21840.6,21835.6,21840.6,0
2018/02/23,11:34:00,21845.6,21845.6,21835.6,21840.6,0
2018/02/23,11:35:00,21835.6,21840.6,21820.6,21820.6,0
2018/02/23,11:36:00,21825.6,21825.6,21820.6,21820.6,0
2018/02/23,11:37:00,21825.6,21825.6,21820.6,21820.6,0
2018/02/23,11:38:00,21825.6,21830.6,21820.6,21830.6,0
2018/02/23,11:39:00,21830.6,21830.6,21820.6,21825.6,0
2018/02/23,11:40:00,21825.6,21825.6,21820.6,21820.6,0
2018/02/23,11:41:00,21825.6,21830.6,21820.6,21830.6,0
2018/02/23,11:42:00,21830.6,21830.6,21825.6,21830.6,0
2018/02/23,11:43:00,21830.6,21830.6,21825.6,21825.6,0
2018/02/23,11:44:00,21830.6,21830.6,21825.6,21830.6,0
2018/02/23,11:45:00,21830.6,21830.6,21830.6,21830.6,0
2018/02/23,11:46:00,21835.6,21840.6,21830.6,21840.6,0
2018/02/23,11:47:00,21840.6,21840.6,21835.6,21835.6,0
2018/02/23,11:48:00,21835.6,21835.6,21825.6,21825.6,0
2018/02/23,11:49:00,21825.6,21825.6,21820.6,21820.6,0
2018/02/23,11:50:00,21825.6,21825.6,21820.6,21820.6,0
2018/02/23,11:51:00,21825.6,21830.6,21820.6,21830.6,0
2018/02/23,11:52:00,21830.6,21830.6,21825.6,21825.6,0
2018/02/23,11:53:00,21825.6,21825.6,21820.6,21820.6,0
2018/02/23,11:54:00,21825.6,21830.6,21820.6,21825.6,0
2018/02/23,11:55:00,21830.6,21830.6,21825.6,21825.6,0
2018/02/23,11:56:00,21830.6,21835.6,21825.6,21835.6,0
2018/02/23,11:57:00,21835.6,21835.6,21830.6,21835.6,0
2018/02/23,11:58:00,21835.6,21845.6,21830.6,21845.6,0
2018/02/23,11:59:00,21845.6,21845.6,21840.6,21845.6,0
2018/02/23,12:00:00,21845.6,21845.6,21840.6,21845.6,0
2018/02/23,12:01:00,21845.6,21845.6,21840.6,21845.6,0
2018/02/23,12:02:00,21845.6,21845.6,21830.6,21835.6,0
2018/02/23,12:03:00,21840.6,21840.6,21835.6,21835.6,0
2018/02/23,12:04:00,21835.6,21835.6,21830.6,21830.6,0
2018/02/23,12:05:00,21830.6,21830.6,21820.6,21825.6,0
2018/02/23,12:06:00,21830.6,21830.6,21825.6,21825.6,0
2018/02/23,12:07:00,21830.6,21830.6,21820.6,21825.6,0
2018/02/23,12:08:00,21825.6,21835.6,21820.6,21835.6,0
2018/02/23,12:09:00,21840.6,21845.6,21835.6,21840.6,0
2018/02/23,12:10:00,21845.6,21845.6,21840.6,21840.6,0
2018/02/23,12:11:00,21840.6,21840.6,21825.6,21825.6,0
2018/02/23,12:12:00,21830.6,21835.6,21825.6,21835.6,0
2018/02/23,12:13:00,21835.6,21835.6,21825.6,21825.6,0
2018/02/23,12:14:00,21825.6,21830.6,21820.6,21825.6,0
2018/02/23,12:15:00,21825.6,21825.6,21820.6,21820.6,0
2018/02/23,12:16:00,21825.6,21825.6,21820.6,21820.6,0
2018/02/23,12:17:00,21825.6,21825.6,21815.6,21820.6,0
2018/02/23,12:18:00,21820.6,21835.6,21820.6,21830.6,0
2018/02/23,12:19:00,21835.6,21835.6,21835.6,21835.6,0
2018/02/23,12:20:00,21835.6,21835.6,21825.6,21830.6,0
2018/02/23,12:21:00,21835.6,21835.6,21825.6,21830.6,0
2018/02/23,12:22:00,21830.6,21830.6,21825.6,21825.6,0
2018/02/23,12:23:00,21830.6,21830.6,21825.6,21830.6,0
2018/02/23,12:24:00,21825.6,21830.6,21825.6,21830.6,0
2018/02/23,12:25:00,21830.6,21830.6,21825.6,21825.6,0
2018/02/23,12:26:00,21830.6,21835.6,21830.6,21835.6,0
2018/02/23,12:27:00,21840.6,21850.6,21840.6,21840.6,0
2018/02/23,12:28:00,21845.6,21845.6,21845.6,21845.6,0
2018/02/23,12:29:00,21840.6,21845.6,21835.6,21845.6,0
2018/02/23,12:30:00,21845.6,21845.6,21820.6,21820.6,0
2018/02/23,12:31:00,21825.6,21825.6,21820.6,21825.6,0
2018/02/23,12:32:00,21840.7,21840.7,21825.7,21835.7,0
2018/02/23,12:33:00,21835.6,21840.6,21835.6,21840.6,0
2018/02/23,12:34:00,21845.6,21845.6,21835.6,21840.6,0
2018/02/23,12:35:00,21840.6,21840.6,21830.6,21840.6,0
2018/02/23,12:36:00,21845.6,21845.6,21835.6,21840.6,0
2018/02/23,12:37:00,21845.6,21855.5,21845.5,21850.5,0
2018/02/23,12:38:00,21850.6,21855.6,21835.6,21835.6,0
2018/02/23,12:39:00,21835.6,21835.6,21825.6,21825.6,0
2018/02/23,12:40:00,21825.6,21825.7,21815.7,21820.7,0
2018/02/23,12:41:00,21820.7,21825.8,21820.7,21820.8,0
2018/02/23,12:42:00,21820.8,21820.8,21815.8,21820.8,0
2018/02/23,12:43:00,21825.8,21825.9,21820.8,21825.9,0
2018/02/23,12:44:00,21825.9,21825.9,21820.9,21820.9,0
2018/02/23,12:45:00,21825.9,21825.9,21815.9,21825.9,0
2018/02/23,12:46:00,21825.8,21835.8,21825.8,21835.8,0
2018/02/23,12:47:00,21835.8,21840.7,21830.7,21835.7,0
2018/02/23,12:48:00,21830.7,21835.7,21830.7,21835.6,0
2018/02/23,12:49:00,21835.8,21845.8,21835.8,21835.8,0
2018/02/23,12:50:00,21840.8,21840.8,21840.7,21840.7,0
2018/02/23,12:51:00,21840.8,21855.8,21840.8,21855.8,0
2018/02/23,12:52:00,21855.8,21865.8,21855.8,21860.8,0
2018/02/23,12:53:00,21860.8,21865.8,21855.8,21855.8,0
2018/02/23,12:54:00,21850.8,21860.9,21845.8,21855.9,0
2018/02/23,12:55:00,21856.0,21866.0,21856.0,21856.0,0
2018/02/23,12:56:00,21856.0,21861.0,21846.0,21846.0,0
2018/02/23,12:57:00,21846.0,21846.0,21841.0,21841.0,0
2018/02/23,12:58:00,21846.0,21856.2,21846.0,21856.2,0
2018/02/23,12:59:00,21861.2,21861.2,21856.2,21861.2,0
2018/02/23,13:00:00,21856.2,21861.2,21856.2,21856.2,0
2018/02/23,13:01:00,21856.2,21856.2,21851.2,21851.2,0
2018/02/23,13:02:00,21856.2,21856.3,21846.2,21851.3,0
2018/02/23,13:03:00,21851.3,21851.5,21846.3,21851.5,0
2018/02/23,13:04:00,21851.5,21851.5,21841.5,21841.5,0
2018/02/23,13:05:00,21846.5,21851.5,21841.5,21851.5,0
2018/02/23,13:06:00,21856.5,21856.5,21846.5,21851.5,0
2018/02/23,13:07:00,21851.5,21851.5,21841.5,21846.5,0
2018/02/23,13:08:00,21851.5,21851.5,21846.5,21846.5,0
2018/02/23,13:09:00,21841.5,21846.5,21841.5,21846.5,0
2018/02/23,13:10:00,21846.5,21851.7,21846.5,21846.7,0
2018/02/23,13:11:00,21851.7,21861.8,21846.7,21856.8,0
2018/02/23,13:12:00,21861.8,21866.8,21856.8,21861.8,0
2018/02/23,13:13:00,21866.8,21866.8,21851.7,21856.7,0
2018/02/23,13:14:00,21856.7,21861.7,21856.7,21856.7,0
2018/02/23,13:15:00,21856.7,21856.7,21846.6,21846.6,0
2018/02/23,13:16:00,21846.6,21846.6,21841.6,21841.6,0
2018/02/23,13:17:00,21841.7,21846.7,21841.7,21841.7,0
2018/02/23,13:18:00,21841.8,21846.8,21841.8,21846.8,0
2018/02/23,13:19:00,21846.6,21846.6,21846.6,21846.6,0
2018/02/23,13:22:00,21841.6,21846.6,21841.6,21846.6,0
2018/02/23,13:23:00,21846.5,21846.5,21846.5,21846.5,0
2018/02/23,13:24:00,21851.5,21861.5,21851.5,21861.5,0
2018/02/23,13:25:00,21866.5,21866.6,21861.5,21861.6,0
2018/02/23,13:26:00,21861.6,21861.6,21856.6,21856.6,0
2018/02/23,13:27:00,21861.6,21866.7,21861.6,21866.7,0
2018/02/23,13:28:00,21866.9,21866.9,21856.9,21861.9,0
2018/02/23,13:29:00,21861.9,21861.9,21851.8,21851.8,0
2018/02/23,13:30:00,21856.8,21856.8,21851.7,21851.7,0
2018/02/23,13:31:00,21851.8,21851.8,21851.8,21851.8,0
2018/02/23,13:32:00,21856.8,21856.8,21851.7,21851.7,0
2018/02/23,13:33:00,21851.8,21856.8,21846.8,21851.8,0
2018/02/23,13:34:00,21851.7,21851.7,21841.7,21841.7,0
2018/02/23,13:35:00,21836.7,21841.7,21836.7,21841.7,0
2018/02/23,13:36:00,21841.7,21841.7,21826.7,21826.7,0
2018/02/23,13:37:00,21831.7,21831.7,21826.7,21826.7,0
2018/02/23,13:38:00,21826.8,21826.8,21816.8,21816.8,0
2018/02/23,13:39:00,21816.8,21826.8,21816.8,21821.8,0
2018/02/23,13:40:00,21826.8,21826.8,21821.7,21821.7,0
2018/02/23,13:41:00,21826.7,21826.7,21821.6,21826.6,0
2018/02/23,13:42:00,21826.7,21826.7,21826.7,21826.7,0
2018/02/23,13:43:00,21826.6,21826.6,21821.6,21826.6,0
2018/02/23,13:44:00,21826.6,21826.6,21826.6,21826.6,0
2018/02/23,13:45:00,21831.6,21836.6,21826.6,21826.6,0
2018/02/23,13:46:00,21831.6,21831.6,21826.6,21826.6,0
2018/02/23,13:47:00,21831.6,21836.7,21826.6,21836.7,0
2018/02/23,13:48:00,21836.7,21836.9,21831.7,21831.9,0
2018/02/23,13:49:00,21831.9,21836.9,21826.9,21836.9,0
2018/02/23,13:50:00,21836.9,21852.0,21831.9,21847.0,0
2018/02/23,13:51:00,21847.0,21847.0,21842.0,21842.0,0
2018/02/23,13:52:00,21847.0,21852.0,21847.0,21847.0,0
2018/02/23,13:53:00,21847.1,21847.1,21842.1,21842.1,0
2018/02/23,13:54:00,21847.1,21857.0,21842.1,21847.0,0
2018/02/23,13:55:00,21846.9,21856.9,21846.9,21856.9,0
2018/02/23,13:56:00,21856.9,21856.9,21851.9,21851.9,0
2018/02/23,13:57:00,21851.9,21851.9,21841.9,21841.9,0
2018/02/23,13:58:00,21846.9,21856.7,21846.7,21851.7,0
2018/02/23,13:59:00,21851.6,21856.6,21851.6,21851.6,0
2018/02/23,14:00:00,21851.6,21851.6,21846.6,21846.6,0
2018/02/23,14:01:00,21846.6,21846.6,21841.6,21846.6,0
2018/02/23,14:02:00,21851.6,21861.5,21846.6,21856.5,0
2018/02/23,14:03:00,21861.5,21861.5,21856.5,21861.5,0
2018/02/23,14:04:00,21861.5,21861.5,21856.4,21861.4,0
2018/02/23,14:05:00,21861.4,21861.4,21851.4,21851.4,0
2018/02/23,14:06:00,21851.4,21856.4,21846.4,21851.4,0
2018/02/23,14:07:00,21851.4,21856.5,21846.4,21851.5,0
2018/02/23,14:08:00,21846.5,21856.5,21846.5,21856.5,0
2018/02/23,14:09:00,21856.5,21856.6,21846.6,21851.6,0
2018/02/23,14:10:00,21851.6,21851.6,21846.5,21846.5,0
2018/02/23,14:11:00,21846.5,21851.5,21841.5,21846.5,0
2018/02/23,14:12:00,21851.5,21851.5,21846.5,21851.5,0
2018/02/23,14:13:00,21846.5,21851.5,21846.5,21846.5,0
2018/02/23,14:14:00,21851.5,21861.6,21846.5,21856.6,0
2018/02/23,14:15:00,21856.6,21856.6,21851.6,21851.6,0
2018/02/23,14:16:00,21856.6,21856.6,21851.6,21856.6,0
2018/02/23,14:17:00,21856.5,21861.5,21856.5,21861.5,0
2018/02/23,14:18:00,21861.4,21861.4,21851.4,21856.4,0
2018/02/23,14:19:00,21856.4,21861.4,21851.4,21861.4,0
2018/02/23,14:20:00,21856.4,21861.5,21851.5,21856.5,0
2018/02/23,14:21:00,21856.5,21856.5,21846.5,21846.5,0
2018/02/23,14:22:00,21846.7,21851.7,21846.7,21846.7,0
2018/02/23,14:23:00,21851.7,21851.7,21841.7,21841.7,0
2018/02/23,14:24:00,21841.8,21861.8,21841.8,21856.8,0
2018/02/23,14:26:00,21856.8,21881.8,21851.8,21871.8,0
2018/02/23,14:27:00,21871.8,21876.9,21866.8,21876.9,0
2018/02/23,14:28:00,21876.9,21876.9,21866.9,21871.9,0
2018/02/23,14:29:00,21871.9,21876.9,21866.9,21871.9,0
2018/02/23,14:30:00,21871.9,21877.0,21867.0,21877.0,0
2018/02/23,14:31:00,21877.0,21877.1,21872.0,21877.1,0
2018/02/23,14:32:00,21877.1,21887.0,21877.0,21877.0,0
2018/02/23,14:33:00,21877.0,21881.9,21872.0,21876.9,0
2018/02/23,14:34:00,21876.9,21897.0,21872.0,21887.0,0
2018/02/23,14:35:00,21892.0,21907.0,21887.0,21902.0,0
2018/02/23,14:36:00,21907.0,21907.1,21892.1,21892.1,0
2018/02/23,14:37:00,21892.1,21897.1,21887.1,21897.1,0
2018/02/23,14:38:00,21897.1,21897.1,21882.1,21887.1,0
2018/02/23,14:39:00,21887.1,21887.1,21882.1,21887.1,0
2018/02/23,14:40:00,21887.2,21897.2,21887.2,21897.2,0
2018/02/23,14:41:00,21897.2,21897.2,21892.1,21897.1,0
2018/02/23,14:42:00,21897.1,21897.1,21887.1,21892.1,0
2018/02/23,14:43:00,21892.1,21897.1,21887.1,21892.0,0
2018/02/23,14:44:00,21892.0,21897.0,21887.0,21897.0,0
2018/02/23,14:45:00,21897.0,21897.1,21892.0,21897.1,0
2018/02/23,14:46:00,21897.1,21902.1,21897.1,21897.1,0
2018/02/23,14:47:00,21902.1,21902.1,21897.1,21897.1,0
2018/02/23,14:48:00,21902.1,21902.1,21897.1,21897.1,0
2018/02/23,14:49:00,21902.1,21902.1,21897.1,21897.1,0
2018/02/23,14:50:00,21902.1,21902.1,21897.1,21897.1,0
2018/02/23,14:51:00,21897.1,21897.1,21892.1,21897.1,0
2018/02/23,14:52:00,21897.1,21897.1,21892.1,21897.1,0
2018/02/23,14:53:00,21897.1,21897.1,21892.1,21892.1,0
2018/02/23,14:54:00,21892.1,21892.1,21887.1,21892.1,0
2018/02/23,14:55:00,21892.1,21892.1,21887.1,21892.1,0
2018/02/23,14:56:00,21892.1,21897.1,21887.1,21897.1,0
2018/02/23,14:57:00,21897.1,21897.1,21892.1,21897.1,0
2018/02/23,14:58:00,21902.1,21902.1,21897.1,21897.1,0
2018/02/23,14:59:00,21897.1,21897.1,21887.1,21892.1,0
2018/02/23,15:00:00,21892.1,21892.1,21887.1,21887.1,0
2018/02/23,15:01:00,21892.1,21892.1,21877.1,21882.1,0
2018/02/23,15:02:00,21882.1,21882.1,21882.1,21882.1,0
2018/02/23,15:03:00,21882.1,21887.1,21877.1,21882.1,0
2018/02/23,15:04:00,21882.1,21902.1,21877.1,21902.1,0
2018/02/23,15:05:00,21907.1,21917.1,21887.1,21902.1,0
2018/02/23,15:06:00,21897.1,21907.1,21897.1,21907.1,0
2018/02/23,15:07:00,21907.1,21917.1,21902.1,21912.1,0
2018/02/23,15:08:00,21917.1,21932.1,21917.1,21927.1,0
2018/02/23,15:09:00,21927.1,21932.1,21917.1,21927.1,0
2018/02/23,15:10:00,21927.1,21937.1,21922.1,21932.1,0
2018/02/23,15:11:00,21937.1,21937.1,21927.1,21927.1,0
2018/02/23,15:12:00,21932.1,21937.1,21932.1,21937.1,0
2018/02/23,15:13:00,21937.1,21947.1,21937.1,21942.1,0
2018/02/23,15:14:00,21937.1,21942.1,21937.1,21942.1,0
2018/02/23,15:15:00,21947.1,21947.1,21937.1,21937.1,0
2018/02/23,15:16:00,21942.1,21942.1,21932.1,21937.1,0
2018/02/23,15:17:00,21942.1,21947.1,21942.1,21942.1,0
2018/02/23,15:18:00,21947.1,21947.1,21942.1,21947.1,0
2018/02/23,15:20:00,21942.1,21942.1,21942.1,21942.1,0
2018/02/23,16:17:00,21934.9,21944.9,21934.9,21944.9,0
2018/02/23,16:18:00,21944.9,21944.9,21939.9,21939.9,0
2018/02/23,16:19:00,21939.9,21944.9,21939.9,21944.9,0
2018/02/23,16:20:00,21944.9,21944.9,21944.9,21944.9,0
2018/02/23,16:21:00,21944.9,21949.9,21939.9,21944.9,0
2018/02/23,16:22:00,21949.9,21949.9,21949.9,21949.9,0
2018/02/23,16:23:00,21949.9,21949.9,21944.9,21944.9,0
2018/02/23,16:25:00,21949.9,21949.9,21949.9,21949.9,0
2018/02/23,16:26:00,21944.9,21944.9,21939.9,21939.9,0
2018/02/23,16:28:00,21944.9,21944.9,21944.9,21944.9,0
2018/02/23,16:29:00,21944.9,21944.9,21939.9,21939.9,0
2018/02/23,16:30:00,21944.9,21954.9,21944.9,21949.9,0
2018/02/23,16:31:00,21944.9,21954.9,21944.9,21954.9,0
2018/02/23,16:32:00,21954.9,21959.9,21949.9,21949.9,0
2018/02/23,16:33:00,21954.9,21954.9,21949.9,21954.9,0
2018/02/23,16:34:00,21959.9,21969.9,21954.9,21969.9,0
2018/02/23,16:35:00,21969.9,21969.9,21964.9,21969.9,0
2018/02/23,16:36:00,21969.9,21969.9,21959.9,21959.9,0
2018/02/23,16:37:00,21959.9,21959.9,21949.9,21949.9,0
2018/02/23,16:38:00,21954.9,21954.9,21944.9,21949.9,0
2018/02/23,16:39:00,21949.9,21949.9,21934.9,21939.9,0
2018/02/23,16:40:00,21944.9,21944.9,21939.9,21944.9,0
2018/02/23,16:41:00,21944.9,21949.9,21944.9,21944.9,0
2018/02/23,16:42:00,21949.9,21949.9,21944.9,21944.9,0
2018/02/23,16:43:00,21944.9,21949.9,21944.9,21949.9,0
2018/02/23,16:44:00,21949.9,21949.9,21944.9,21944.9,0
2018/02/23,16:45:00,21949.9,21949.9,21944.9,21949.9,0
2018/02/23,16:46:00,21954.9,21964.9,21949.9,21964.9,0
2018/02/23,16:47:00,21964.9,21964.9,21954.9,21954.9,0
2018/02/23,16:48:00,21954.9,21954.9,21939.9,21939.9,0
2018/02/23,16:49:00,21944.9,21944.9,21939.9,21944.9,0
2018/02/23,16:50:00,21944.9,21954.9,21944.9,21954.9,0
2018/02/23,16:51:00,21954.9,21954.9,21949.9,21954.9,0
2018/02/23,16:52:00,21954.9,21954.9,21949.9,21954.9,0
2018/02/23,16:53:00,21949.9,21954.9,21949.9,21954.9,0
2018/02/23,16:54:00,21949.9,21954.9,21949.9,21954.9,0
2018/02/23,16:55:00,21954.9,21954.9,21949.9,21954.9,0
2018/02/23,16:56:00,21954.9,21954.9,21949.9,21949.9,0
2018/02/23,16:57:00,21954.9,21959.9,21949.9,21954.9,0
2018/02/23,16:58:00,21954.9,21954.9,21954.9,21954.9,0
2018/02/23,16:59:00,21954.9,21954.9,21949.9,21954.9,0
2018/02/23,17:00:00,21954.9,21954.9,21944.9,21944.9,0
2018/02/23,17:01:00,21939.9,21944.9,21929.9,21934.9,0
2018/02/23,17:02:00,21934.9,21934.9,21909.9,21914.9,0
2018/02/23,17:03:00,21909.9,21919.9,21909.9,21909.9,0
2018/02/23,17:04:00,21909.9,21909.9,21904.9,21909.9,0
2018/02/23,17:05:00,21909.9,21924.9,21904.9,21919.9,0
2018/02/23,17:06:00,21919.9,21919.9,21894.9,21899.9,0
2018/02/23,17:07:00,21899.9,21909.9,21894.9,21894.9,0
2018/02/23,17:08:00,21894.9,21899.9,21889.9,21894.9,0
2018/02/23,17:09:00,21899.9,21899.9,21889.9,21894.9,0
2018/02/23,17:10:00,21894.9,21899.9,21889.9,21899.9,0
2018/02/23,17:11:00,21894.9,21919.9,21894.9,21914.9,0
2018/02/23,17:12:00,21914.9,21919.9,21909.9,21914.9,0
2018/02/23,17:13:00,21914.9,21914.9,21899.9,21899.9,0
2018/02/23,17:14:00,21904.9,21914.9,21889.9,21904.9,0
2018/02/23,17:15:00,21909.9,21919.9,21904.9,21914.9,0
2018/02/23,17:16:00,21919.9,21919.9,21909.9,21914.9,0
2018/02/23,17:17:00,21914.9,21919.9,21899.9,21899.9,0
2018/02/23,17:18:00,21904.9,21909.9,21894.9,21899.9,0
2018/02/23,17:19:00,21894.9,21899.9,21889.9,21894.9,0
2018/02/23,17:20:00,21899.9,21904.9,21894.9,21904.9,0
2018/02/23,17:21:00,21904.9,21904.9,21894.9,21894.9,0
2018/02/23,17:22:00,21899.9,21904.9,21884.9,21884.9,0
2018/02/23,17:23:00,21889.9,21889.9,21864.9,21879.9,0
2018/02/23,17:24:00,21884.9,21894.9,21884.9,21884.9,0
2018/02/23,17:25:00,21889.9,21899.9,21884.9,21894.9,0
2018/02/23,17:26:00,21894.9,21894.9,21879.9,21879.9,0
2018/02/23,17:27:00,21874.9,21884.9,21874.9,21879.9,0
2018/02/23,17:28:00,21884.9,21889.9,21874.9,21889.9,0
2018/02/23,17:29:00,21894.9,21894.9,21884.9,21889.9,0
2018/02/23,17:30:00,21894.9,21894.9,21879.9,21879.9,0
2018/02/23,17:31:00,21879.9,21894.9,21874.9,21894.9,0
2018/02/23,17:32:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,17:33:00,21899.9,21909.9,21899.9,21909.9,0
2018/02/23,17:34:00,21909.9,21909.9,21899.9,21904.9,0
2018/02/23,17:35:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,17:36:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,17:37:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,17:38:00,21904.9,21904.9,21889.9,21894.9,0
2018/02/23,17:39:00,21894.9,21894.9,21869.9,21869.9,0
2018/02/23,17:40:00,21874.9,21874.9,21864.9,21874.9,0
2018/02/23,17:41:00,21879.9,21879.9,21869.9,21869.9,0
2018/02/23,17:42:00,21874.9,21879.9,21864.9,21874.9,0
2018/02/23,17:43:00,21874.9,21879.9,21874.9,21879.9,0
2018/02/23,17:44:00,21879.9,21879.9,21874.9,21874.9,0
2018/02/23,17:45:00,21879.9,21884.9,21874.9,21884.9,0
2018/02/23,17:46:00,21879.9,21884.9,21864.9,21864.9,0
2018/02/23,17:47:00,21869.9,21874.9,21864.9,21869.9,0
2018/02/23,17:48:00,21874.9,21874.9,21864.9,21874.9,0
2018/02/23,17:49:00,21869.9,21874.9,21864.9,21869.9,0
2018/02/23,17:50:00,21874.9,21874.9,21864.9,21869.9,0
2018/02/23,17:51:00,21869.9,21874.9,21869.9,21869.9,0
2018/02/23,17:52:00,21874.9,21879.9,21869.9,21874.9,0
2018/02/23,17:53:00,21879.9,21879.9,21874.9,21879.9,0
2018/02/23,17:54:00,21884.9,21889.9,21879.9,21884.9,0
2018/02/23,17:55:00,21884.9,21884.9,21874.9,21874.9,0
2018/02/23,17:56:00,21879.9,21879.9,21874.9,21874.9,0
2018/02/23,17:57:00,21874.9,21874.9,21869.9,21874.9,0
2018/02/23,17:58:00,21874.9,21879.9,21874.9,21879.9,0
2018/02/23,17:59:00,21879.9,21879.9,21879.9,21879.9,0
2018/02/23,18:00:00,21879.9,21879.9,21874.9,21879.9,0
2018/02/23,18:01:00,21884.9,21884.9,21874.9,21874.9,0
2018/02/23,18:02:00,21874.9,21874.9,21864.9,21864.9,0
2018/02/23,18:03:00,21869.9,21869.9,21859.9,21869.9,0
2018/02/23,18:04:00,21869.9,21874.9,21864.9,21869.9,0
2018/02/23,18:05:00,21869.9,21874.9,21869.9,21874.9,0
2018/02/23,18:06:00,21874.9,21879.9,21869.9,21874.9,0
2018/02/23,18:07:00,21879.9,21884.9,21874.9,21874.9,0
2018/02/23,18:08:00,21879.9,21889.9,21874.9,21884.9,0
2018/02/23,18:09:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,18:10:00,21894.9,21894.9,21884.9,21884.9,0
2018/02/23,18:11:00,21879.9,21884.9,21879.9,21884.9,0
2018/02/23,18:12:00,21884.9,21894.9,21884.9,21889.9,0
2018/02/23,18:13:00,21894.9,21894.9,21884.9,21884.9,0
2018/02/23,18:14:00,21889.9,21889.9,21879.9,21879.9,0
2018/02/23,18:15:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,18:16:00,21884.9,21884.9,21874.9,21879.9,0
2018/02/23,18:17:00,21884.9,21889.9,21879.9,21884.9,0
2018/02/23,18:18:00,21884.9,21889.9,21884.9,21884.9,0
2018/02/23,18:19:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,18:20:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,18:21:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,18:22:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,18:23:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,18:25:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,18:26:00,21884.9,21884.9,21874.9,21874.9,0
2018/02/23,18:27:00,21879.9,21879.9,21874.9,21874.9,0
2018/02/23,18:28:00,21879.9,21884.9,21874.9,21879.9,0
2018/02/23,18:29:00,21884.9,21889.9,21879.9,21889.9,0
2018/02/23,18:30:00,21889.9,21894.9,21884.9,21894.9,0
2018/02/23,18:31:00,21894.9,21894.9,21884.9,21884.9,0
2018/02/23,18:32:00,21889.9,21894.9,21884.9,21894.9,0
2018/02/23,18:33:00,21894.9,21899.9,21889.9,21899.9,0
2018/02/23,18:34:00,21899.9,21899.9,21894.9,21899.9,0
2018/02/23,18:35:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,18:36:00,21899.9,21904.9,21899.9,21904.9,0
2018/02/23,18:37:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,18:38:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,18:39:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/23,18:40:00,21899.9,21899.9,21894.9,21899.9,0
2018/02/23,18:41:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,18:42:00,21899.9,21904.9,21899.9,21899.9,0
2018/02/23,18:43:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,18:44:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,18:45:00,21899.9,21899.9,21894.9,21899.9,0
2018/02/23,18:46:00,21894.9,21894.9,21894.9,21894.9,0
2018/02/23,18:47:00,21899.9,21899.9,21899.9,21899.9,0
2018/02/23,18:48:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,18:49:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/23,18:50:00,21909.9,21909.9,21904.9,21909.9,0
2018/02/23,18:51:00,21914.9,21914.9,21909.9,21909.9,0
2018/02/23,18:52:00,21909.9,21914.9,21909.9,21914.9,0
2018/02/23,18:53:00,21914.9,21914.9,21909.9,21914.9,0
2018/02/23,18:54:00,21914.9,21914.9,21909.9,21909.9,0
2018/02/23,18:55:00,21909.9,21914.9,21909.9,21909.9,0
2018/02/23,18:56:00,21914.9,21914.9,21909.9,21909.9,0
2018/02/23,18:57:00,21909.9,21909.9,21904.9,21909.9,0
2018/02/23,18:58:00,21904.9,21904.9,21894.9,21899.9,0
2018/02/23,18:59:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/23,19:00:00,21899.9,21899.9,21894.9,21899.9,0
2018/02/23,19:01:00,21899.9,21909.9,21899.9,21904.9,0
2018/02/23,19:02:00,21904.9,21904.9,21894.9,21899.9,0
2018/02/23,19:03:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/23,19:04:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,19:05:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/23,19:06:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,19:07:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,19:08:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,19:09:00,21889.9,21889.9,21879.9,21884.9,0
2018/02/23,19:10:00,21889.9,21889.9,21879.9,21889.9,0
2018/02/23,19:11:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,19:12:00,21889.9,21894.9,21889.9,21894.9,0
2018/02/23,19:13:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,19:14:00,21894.9,21894.9,21884.9,21889.9,0
2018/02/23,19:15:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,19:16:00,21889.9,21889.9,21879.9,21884.9,0
2018/02/23,19:17:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,19:18:00,21884.9,21884.9,21874.9,21874.9,0
2018/02/23,19:19:00,21874.9,21874.9,21864.9,21869.9,0
2018/02/23,19:20:00,21869.9,21869.9,21864.9,21864.9,0
2018/02/23,19:21:00,21864.9,21874.9,21859.9,21874.9,0
2018/02/23,19:22:00,21869.9,21874.9,21869.9,21869.9,0
2018/02/23,19:23:00,21874.9,21874.9,21869.9,21874.9,0
2018/02/23,19:24:00,21879.9,21879.9,21879.9,21879.9,0
2018/02/23,19:25:00,21879.9,21879.9,21869.9,21869.9,0
2018/02/23,19:26:00,21874.9,21874.9,21864.9,21864.9,0
2018/02/23,19:27:00,21869.9,21874.9,21869.9,21869.9,0
2018/02/23,19:28:00,21869.9,21869.9,21854.9,21854.9,0
2018/02/23,19:29:00,21859.9,21864.9,21854.9,21859.9,0
2018/02/23,19:30:00,21859.9,21859.9,21854.9,21854.9,0
2018/02/23,19:31:00,21854.9,21859.9,21849.9,21854.9,0
2018/02/23,19:32:00,21854.9,21854.9,21849.9,21849.9,0
2018/02/23,19:33:00,21854.9,21859.9,21849.9,21849.9,0
2018/02/23,19:34:00,21849.9,21854.9,21844.9,21854.9,0
2018/02/23,19:35:00,21854.9,21859.9,21854.9,21854.9,0
2018/02/23,19:36:00,21859.9,21859.9,21849.9,21849.9,0
2018/02/23,19:37:00,21849.9,21854.9,21844.9,21854.9,0
2018/02/23,19:38:00,21854.9,21854.9,21844.9,21844.9,0
2018/02/23,19:39:00,21849.9,21849.9,21844.9,21849.9,0
2018/02/23,19:40:00,21854.9,21854.9,21849.9,21849.9,0
2018/02/23,19:41:00,21854.9,21859.9,21849.9,21854.9,0
2018/02/23,19:42:00,21859.9,21859.9,21849.9,21854.9,0
2018/02/23,19:43:00,21859.9,21859.9,21854.9,21859.9,0
2018/02/23,19:44:00,21854.9,21859.9,21854.9,21854.9,0
2018/02/23,19:45:00,21859.9,21859.9,21854.9,21854.9,0
2018/02/23,19:46:00,21854.9,21854.9,21844.9,21844.9,0
2018/02/23,19:47:00,21849.9,21859.9,21844.9,21859.9,0
2018/02/23,19:48:00,21859.9,21859.9,21854.9,21854.9,0
2018/02/23,19:49:00,21859.9,21859.9,21854.9,21854.9,0
2018/02/23,19:50:00,21859.9,21859.9,21854.9,21859.9,0
2018/02/23,19:51:00,21864.9,21869.9,21864.9,21869.9,0
2018/02/23,19:52:00,21869.9,21874.9,21869.9,21869.9,0
2018/02/23,19:53:00,21874.9,21874.9,21869.9,21874.9,0
2018/02/23,19:54:00,21879.9,21879.9,21874.9,21874.9,0
2018/02/23,19:55:00,21879.9,21879.9,21874.9,21874.9,0
2018/02/23,19:56:00,21874.9,21874.9,21869.9,21869.9,0
2018/02/23,19:57:00,21874.9,21874.9,21869.9,21874.9,0
2018/02/23,19:58:00,21869.9,21874.9,21864.9,21869.9,0
2018/02/23,19:59:00,21874.9,21874.9,21864.9,21869.9,0
2018/02/23,20:00:00,21874.9,21874.9,21869.9,21874.9,0
2018/02/23,20:01:00,21874.9,21874.9,21869.9,21869.9,0
2018/02/23,20:02:00,21874.9,21884.9,21874.9,21884.9,0
2018/02/23,20:03:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,20:04:00,21879.9,21884.9,21879.9,21879.9,0
2018/02/23,20:05:00,21879.9,21879.9,21874.9,21879.9,0
2018/02/23,20:06:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,20:07:00,21884.9,21884.9,21874.9,21879.9,0
2018/02/23,20:08:00,21879.9,21879.9,21874.9,21879.9,0
2018/02/23,20:09:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,20:10:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,20:11:00,21889.9,21889.9,21879.9,21879.9,0
2018/02/23,20:12:00,21879.9,21879.9,21874.9,21879.9,0
2018/02/23,20:13:00,21879.9,21879.9,21874.9,21874.9,0
2018/02/23,20:14:00,21879.9,21879.9,21874.9,21879.9,0
2018/02/23,20:15:00,21879.9,21879.9,21874.9,21874.9,0
2018/02/23,20:16:00,21874.9,21874.9,21869.9,21869.9,0
2018/02/23,20:17:00,21874.9,21874.9,21869.9,21874.9,0
2018/02/23,20:18:00,21874.9,21874.9,21869.9,21874.9,0
2018/02/23,20:20:00,21879.9,21879.9,21874.9,21874.9,0
2018/02/23,20:21:00,21874.9,21874.9,21869.9,21874.9,0
2018/02/23,20:22:00,21874.9,21874.9,21869.9,21874.9,0
2018/02/23,20:23:00,21874.9,21879.9,21874.9,21879.9,0
2018/02/23,20:24:00,21879.9,21884.9,21879.9,21884.9,0
2018/02/23,20:25:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,20:26:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,20:28:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,20:29:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,20:30:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,20:31:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,20:32:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,20:34:00,21884.9,21884.9,21884.9,21884.9,0
2018/02/23,20:35:00,21879.9,21884.9,21879.9,21884.9,0
2018/02/23,20:36:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,20:37:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,20:38:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,20:39:00,21879.9,21884.9,21879.9,21884.9,0
2018/02/23,20:40:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,20:41:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,20:42:00,21884.9,21889.9,21884.9,21889.9,0
2018/02/23,20:43:00,21889.9,21889.9,21889.9,21889.9,0
2018/02/23,20:44:00,21894.9,21899.9,21889.9,21894.9,0
2018/02/23,20:45:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,20:46:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,20:47:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,20:48:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,20:49:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,20:50:00,21894.9,21899.9,21894.9,21894.9,0
2018/02/23,20:51:00,21894.9,21894.9,21894.9,21894.9,0
2018/02/23,20:52:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,20:53:00,21889.9,21889.9,21889.9,21889.9,0
2018/02/23,20:54:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,20:55:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,20:56:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,20:57:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,20:58:00,21894.9,21899.9,21894.9,21899.9,0
2018/02/23,20:59:00,21899.9,21899.9,21899.9,21899.9,0
2018/02/23,21:00:00,21899.9,21899.9,21899.9,21899.9,0
2018/02/23,21:01:00,21899.9,21909.9,21899.9,21909.9,0
2018/02/23,21:02:00,21904.9,21909.9,21899.9,21899.9,0
2018/02/23,21:03:00,21904.9,21904.9,21904.9,21904.9,0
2018/02/23,21:04:00,21899.9,21904.9,21894.9,21894.9,0
2018/02/23,21:05:00,21899.9,21899.9,21894.9,21899.9,0
2018/02/23,21:06:00,21899.9,21899.9,21889.9,21894.9,0
2018/02/23,21:07:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,21:08:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,21:09:00,21899.9,21899.9,21889.9,21889.9,0
2018/02/23,21:10:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,21:11:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,21:12:00,21884.9,21889.9,21884.9,21889.9,0
2018/02/23,21:13:00,21889.9,21894.9,21889.9,21894.9,0
2018/02/23,21:14:00,21899.9,21904.9,21894.9,21894.9,0
2018/02/23,21:15:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,21:16:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,21:18:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,21:19:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,21:20:00,21889.9,21894.9,21889.9,21889.9,0
2018/02/23,21:21:00,21894.9,21899.9,21894.9,21899.9,0
2018/02/23,21:22:00,21899.9,21899.9,21894.9,21899.9,0
2018/02/23,21:23:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/23,21:24:00,21899.9,21899.9,21899.9,21899.9,0
2018/02/23,21:25:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,21:26:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,21:27:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,21:28:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,21:29:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,21:30:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,21:31:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/23,21:32:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,21:33:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,21:34:00,21889.9,21894.9,21889.9,21894.9,0
2018/02/23,21:35:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,21:36:00,21894.9,21894.9,21894.9,21894.9,0
2018/02/23,21:37:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/23,21:39:00,21889.9,21894.9,21889.9,21894.9,0
2018/02/23,21:40:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,21:41:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,21:43:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,21:44:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,21:45:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,21:46:00,21889.9,21894.9,21889.9,21889.9,0
2018/02/23,21:47:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,21:48:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,21:49:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,21:50:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,21:51:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,21:52:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,21:53:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,21:54:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,21:57:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,21:58:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,21:59:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,22:01:00,21889.9,21894.9,21889.9,21889.9,0
2018/02/23,22:02:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,22:03:00,21889.9,21894.9,21889.9,21894.9,0
2018/02/23,22:04:00,21889.9,21889.9,21889.9,21889.9,0
2018/02/23,22:05:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,22:06:00,21884.9,21894.9,21884.9,21894.9,0
2018/02/23,22:07:00,21894.9,21899.9,21889.9,21894.9,0
2018/02/23,22:08:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/23,22:10:00,21894.9,21894.9,21894.9,21894.9,0
2018/02/23,22:11:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,22:12:00,21899.9,21904.9,21894.9,21899.9,0
2018/02/23,22:13:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,22:14:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,22:15:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,22:16:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,22:17:00,21904.9,21909.9,21904.9,21909.9,0
2018/02/23,22:18:00,21904.9,21909.9,21904.9,21909.9,0
2018/02/23,22:19:00,21909.9,21914.9,21909.9,21909.9,0
2018/02/23,22:20:00,21909.9,21909.9,21904.9,21909.9,0
2018/02/23,22:21:00,21909.9,21914.9,21904.9,21904.9,0
2018/02/23,22:22:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,22:23:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,22:24:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,22:25:00,21899.9,21899.9,21894.9,21899.9,0
2018/02/23,22:26:00,21894.9,21904.9,21894.9,21904.9,0
2018/02/23,22:27:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,22:28:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,22:29:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,22:30:00,21899.9,21899.9,21894.9,21899.9,0
2018/02/23,22:31:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,22:32:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,22:33:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,22:34:00,21899.9,21899.9,21899.9,21899.9,0
2018/02/23,22:35:00,21894.9,21899.9,21894.9,21899.9,0
2018/02/23,22:36:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/23,22:37:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/23,22:38:00,21899.9,21899.9,21889.9,21894.9,0
2018/02/23,22:39:00,21889.9,21894.9,21889.9,21889.9,0
2018/02/23,22:40:00,21894.9,21894.9,21884.9,21884.9,0
2018/02/23,22:41:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,22:42:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,22:43:00,21884.9,21889.9,21879.9,21884.9,0
2018/02/23,22:44:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,22:45:00,21894.9,21894.9,21884.9,21884.9,0
2018/02/23,22:46:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,22:47:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/23,22:48:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,22:49:00,21894.9,21894.9,21894.9,21894.9,0
2018/02/23,22:50:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/23,22:51:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/23,22:52:00,21894.9,21894.9,21884.9,21884.9,0
2018/02/23,22:53:00,21884.9,21884.9,21869.9,21874.9,0
2018/02/23,22:54:00,21879.9,21884.9,21874.9,21884.9,0
2018/02/23,22:55:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,22:56:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,22:57:00,21884.9,21884.9,21874.9,21874.9,0
2018/02/23,22:58:00,21879.9,21879.9,21879.9,21879.9,0
2018/02/23,22:59:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,23:00:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,23:01:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,23:02:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/23,23:03:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,23:04:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,23:06:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,23:07:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,23:08:00,21884.9,21884.9,21884.9,21884.9,0
2018/02/23,23:09:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,23:10:00,21879.9,21884.9,21879.9,21879.9,0
2018/02/23,23:11:00,21879.9,21879.9,21874.9,21879.9,0
2018/02/23,23:12:00,21874.9,21879.9,21874.9,21874.9,0
2018/02/23,23:14:00,21879.9,21879.9,21879.9,21879.9,0
2018/02/23,23:15:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,23:16:00,21879.9,21879.9,21874.9,21874.9,0
2018/02/23,23:17:00,21874.9,21874.9,21864.9,21869.9,0
2018/02/23,23:18:00,21869.9,21869.9,21864.9,21864.9,0
2018/02/23,23:19:00,21869.9,21869.9,21864.9,21869.9,0
2018/02/23,23:20:00,21869.9,21874.9,21869.9,21869.9,0
2018/02/23,23:22:00,21874.9,21879.9,21874.9,21874.9,0
2018/02/23,23:23:00,21879.9,21879.9,21874.9,21879.9,0
2018/02/23,23:25:00,21879.9,21879.9,21879.9,21879.9,0
2018/02/23,23:27:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/23,23:28:00,21884.9,21884.9,21879.9,21879.9,0
2018/02/23,23:29:00,21884.9,21884.9,21884.9,21884.9,0
2018/02/23,23:30:00,21889.9,21894.9,21884.9,21889.9,0
2018/02/23,23:31:00,21889.9,21894.9,21879.9,21894.9,0
2018/02/23,23:32:00,21894.9,21894.9,21874.9,21884.9,0
2018/02/23,23:33:00,21879.9,21904.9,21874.9,21899.9,0
2018/02/23,23:34:00,21904.9,21904.9,21894.9,21899.9,0
2018/02/23,23:35:00,21904.9,21909.9,21894.9,21904.9,0
2018/02/23,23:36:00,21909.9,21909.9,21899.9,21899.9,0
2018/02/23,23:37:00,21904.9,21904.9,21889.9,21889.9,0
2018/02/23,23:38:00,21894.9,21894.9,21869.9,21869.9,0
2018/02/23,23:39:00,21874.9,21879.9,21869.9,21879.9,0
2018/02/23,23:40:00,21879.9,21889.9,21874.9,21884.9,0
2018/02/23,23:41:00,21889.9,21899.9,21884.9,21899.9,0
2018/02/23,23:42:00,21899.9,21899.9,21889.9,21894.9,0
2018/02/23,23:43:00,21894.9,21899.9,21889.9,21899.9,0
2018/02/23,23:44:00,21899.9,21904.9,21889.9,21889.9,0
2018/02/23,23:45:00,21894.9,21894.9,21884.9,21889.9,0
2018/02/23,23:46:00,21894.9,21899.9,21884.9,21899.9,0
2018/02/23,23:47:00,21899.9,21899.9,21889.9,21889.9,0
2018/02/23,23:48:00,21889.9,21894.9,21884.9,21894.9,0
2018/02/23,23:49:00,21894.9,21894.9,21874.9,21879.9,0
2018/02/23,23:50:00,21879.9,21884.9,21869.9,21874.9,0
2018/02/23,23:51:00,21874.9,21879.9,21864.9,21874.9,0
2018/02/23,23:52:00,21879.9,21884.9,21874.9,21884.9,0
2018/02/23,23:53:00,21884.9,21889.9,21879.9,21884.9,0
2018/02/23,23:54:00,21884.9,21894.9,21879.9,21894.9,0
2018/02/23,23:55:00,21899.9,21899.9,21889.9,21894.9,0
2018/02/23,23:56:00,21889.9,21899.9,21884.9,21884.9,0
2018/02/23,23:57:00,21889.9,21899.9,21884.9,21889.9,0
2018/02/23,23:58:00,21889.9,21889.9,21869.9,21869.9,0
2018/02/23,23:59:00,21874.9,21879.9,21869.9,21874.9,0
2018/02/24,00:00:00,21874.9,21879.9,21869.9,21874.9,0
2018/02/24,00:01:00,21874.9,21879.9,21864.9,21869.9,0
2018/02/24,00:02:00,21869.9,21869.9,21864.9,21864.9,0
2018/02/24,00:03:00,21864.9,21864.9,21854.9,21859.9,0
2018/02/24,00:04:00,21859.9,21874.9,21854.9,21874.9,0
2018/02/24,00:05:00,21874.9,21879.9,21864.9,21864.9,0
2018/02/24,00:06:00,21864.9,21869.9,21854.9,21854.9,0
2018/02/24,00:07:00,21854.9,21859.9,21844.9,21849.9,0
2018/02/24,00:08:00,21849.9,21854.9,21844.9,21849.9,0
2018/02/24,00:09:00,21854.9,21854.9,21849.9,21849.9,0
2018/02/24,00:10:00,21854.9,21854.9,21844.9,21849.9,0
2018/02/24,00:11:00,21849.9,21864.9,21849.9,21849.9,0
2018/02/24,00:12:00,21854.9,21859.9,21834.9,21839.9,0
2018/02/24,00:13:00,21844.9,21864.9,21839.9,21859.9,0
2018/02/24,00:14:00,21859.9,21864.9,21849.9,21854.9,0
2018/02/24,00:15:00,21854.9,21854.9,21834.9,21839.9,0
2018/02/24,00:16:00,21839.9,21839.9,21829.9,21834.9,0
2018/02/24,00:17:00,21839.9,21839.9,21834.9,21834.9,0
2018/02/24,00:18:00,21829.9,21834.9,21824.9,21834.9,0
2018/02/24,00:19:00,21829.9,21829.9,21814.9,21814.9,0
2018/02/24,00:20:00,21819.9,21829.9,21814.9,21824.9,0
2018/02/24,00:21:00,21824.9,21824.9,21814.9,21819.9,0
2018/02/24,00:22:00,21824.9,21824.9,21819.9,21824.9,0
2018/02/24,00:23:00,21829.9,21834.9,21819.9,21824.9,0
2018/02/24,00:24:00,21829.9,21834.9,21824.9,21834.9,0
2018/02/24,00:25:00,21834.9,21834.9,21829.9,21829.9,0
2018/02/24,00:26:00,21829.9,21839.9,21824.9,21834.9,0
2018/02/24,00:27:00,21839.9,21839.9,21829.9,21839.9,0
2018/02/24,00:28:00,21834.9,21844.9,21834.9,21834.9,0
2018/02/24,00:29:00,21834.9,21834.9,21824.9,21824.9,0
2018/02/24,00:30:00,21829.9,21834.9,21824.9,21829.9,0
2018/02/24,00:31:00,21834.9,21834.9,21824.9,21824.9,0
2018/02/24,00:32:00,21824.9,21839.9,21819.9,21839.9,0
2018/02/24,00:33:00,21834.9,21849.9,21834.9,21849.9,0
2018/02/24,00:34:00,21844.9,21849.9,21839.9,21844.9,0
2018/02/24,00:35:00,21844.9,21844.9,21834.9,21839.9,0
2018/02/24,00:36:00,21839.9,21839.9,21824.9,21834.9,0
2018/02/24,00:37:00,21834.9,21834.9,21824.9,21829.9,0
2018/02/24,00:38:00,21834.9,21839.9,21829.9,21839.9,0
2018/02/24,00:39:00,21839.9,21844.9,21834.9,21839.9,0
2018/02/24,00:40:00,21844.9,21844.9,21839.9,21844.9,0
2018/02/24,00:41:00,21849.9,21854.9,21844.9,21854.9,0
2018/02/24,00:42:00,21859.9,21864.9,21854.9,21859.9,0
2018/02/24,00:43:00,21859.9,21864.9,21854.9,21854.9,0
2018/02/24,00:44:00,21859.9,21864.9,21854.9,21864.9,0
2018/02/24,00:45:00,21869.9,21869.9,21859.9,21864.9,0
2018/02/24,00:46:00,21869.9,21869.9,21859.9,21864.9,0
2018/02/24,00:47:00,21864.9,21864.9,21849.9,21859.9,0
2018/02/24,00:48:00,21854.9,21864.9,21854.9,21859.9,0
2018/02/24,00:49:00,21859.9,21859.9,21849.9,21849.9,0
2018/02/24,00:50:00,21854.9,21854.9,21844.9,21844.9,0
2018/02/24,00:51:00,21849.9,21849.9,21844.9,21849.9,0
2018/02/24,00:52:00,21849.9,21854.9,21844.9,21849.9,0
2018/02/24,00:53:00,21854.9,21859.9,21849.9,21854.9,0
2018/02/24,00:54:00,21859.9,21859.9,21849.9,21854.9,0
2018/02/24,00:55:00,21854.9,21859.9,21844.9,21844.9,0
2018/02/24,00:56:00,21849.9,21849.9,21839.9,21849.9,0
2018/02/24,00:57:00,21844.9,21849.9,21844.9,21849.9,0
2018/02/24,00:58:00,21854.9,21854.9,21844.9,21854.9,0
2018/02/24,00:59:00,21854.9,21859.9,21854.9,21854.9,0
2018/02/24,01:00:00,21854.9,21854.9,21844.9,21854.9,0
2018/02/24,01:01:00,21854.9,21869.9,21849.9,21869.9,0
2018/02/24,01:02:00,21869.9,21874.9,21864.9,21869.9,0
2018/02/24,01:03:00,21869.9,21879.9,21869.9,21874.9,0
2018/02/24,01:04:00,21879.9,21879.9,21869.9,21869.9,0
2018/02/24,01:05:00,21874.9,21884.9,21869.9,21884.9,0
2018/02/24,01:06:00,21884.9,21889.9,21874.9,21879.9,0
2018/02/24,01:07:00,21879.9,21884.9,21874.9,21884.9,0
2018/02/24,01:08:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/24,01:09:00,21889.9,21889.9,21879.9,21879.9,0
2018/02/24,01:10:00,21884.9,21889.9,21874.9,21884.9,0
2018/02/24,01:11:00,21884.9,21884.9,21869.9,21874.9,0
2018/02/24,01:12:00,21869.9,21884.9,21869.9,21884.9,0
2018/02/24,01:13:00,21879.9,21884.9,21874.9,21874.9,0
2018/02/24,01:14:00,21879.9,21884.9,21874.9,21879.9,0
2018/02/24,01:15:00,21879.9,21884.9,21874.9,21874.9,0
2018/02/24,01:16:00,21879.9,21889.9,21879.9,21889.9,0
2018/02/24,01:17:00,21884.9,21894.9,21884.9,21889.9,0
2018/02/24,01:18:00,21889.9,21889.9,21874.9,21874.9,0
2018/02/24,01:19:00,21879.9,21879.9,21869.9,21869.9,0
2018/02/24,01:20:00,21874.9,21874.9,21864.9,21869.9,0
2018/02/24,01:21:00,21874.9,21874.9,21869.9,21874.9,0
2018/02/24,01:22:00,21879.9,21879.9,21874.9,21874.9,0
2018/02/24,01:23:00,21879.9,21884.9,21879.9,21879.9,0
2018/02/24,01:24:00,21884.9,21884.9,21874.9,21879.9,0
2018/02/24,01:25:00,21874.9,21879.9,21869.9,21874.9,0
2018/02/24,01:26:00,21874.9,21884.9,21869.9,21884.9,0
2018/02/24,01:27:00,21884.9,21899.9,21879.9,21899.9,0
2018/02/24,01:28:00,21894.9,21899.9,21879.9,21884.9,0
2018/02/24,01:29:00,21879.9,21884.9,21874.9,21874.9,0
2018/02/24,01:30:00,21874.9,21879.9,21869.9,21874.9,0
2018/02/24,01:31:00,21879.9,21879.9,21874.9,21874.9,0
2018/02/24,01:32:00,21874.9,21884.9,21869.9,21884.9,0
2018/02/24,01:33:00,21889.9,21889.9,21879.9,21884.9,0
2018/02/24,01:34:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/24,01:35:00,21889.9,21889.9,21879.9,21884.9,0
2018/02/24,01:36:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/24,01:38:00,21889.9,21899.9,21889.9,21899.9,0
2018/02/24,01:39:00,21899.9,21909.9,21894.9,21904.9,0
2018/02/24,01:40:00,21909.9,21919.9,21904.9,21919.9,0
2018/02/24,01:41:00,21919.9,21919.9,21914.9,21914.9,0
2018/02/24,01:42:00,21914.9,21914.9,21904.9,21904.9,0
2018/02/24,01:43:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/24,01:44:00,21904.9,21904.9,21894.9,21899.9,0
2018/02/24,01:45:00,21899.9,21904.9,21899.9,21904.9,0
2018/02/24,01:46:00,21909.9,21914.9,21904.9,21909.9,0
2018/02/24,01:47:00,21914.9,21914.9,21909.9,21909.9,0
2018/02/24,01:48:00,21909.9,21909.9,21904.9,21909.9,0
2018/02/24,01:49:00,21904.9,21909.9,21899.9,21904.9,0
2018/02/24,01:50:00,21904.9,21904.9,21894.9,21899.9,0
2018/02/24,01:51:00,21894.9,21909.9,21894.9,21904.9,0
2018/02/24,01:52:00,21909.9,21909.9,21904.9,21909.9,0
2018/02/24,01:53:00,21909.9,21909.9,21899.9,21899.9,0
2018/02/24,01:54:00,21904.9,21909.9,21899.9,21909.9,0
2018/02/24,01:55:00,21909.9,21919.9,21904.9,21919.9,0
2018/02/24,01:56:00,21924.9,21924.9,21914.9,21914.9,0
2018/02/24,01:57:00,21919.9,21919.9,21909.9,21914.9,0
2018/02/24,01:58:00,21919.9,21924.9,21914.9,21924.9,0
2018/02/24,01:59:00,21919.9,21924.9,21914.9,21919.9,0
2018/02/24,02:00:00,21924.9,21929.9,21919.9,21919.9,0
2018/02/24,02:01:00,21924.9,21924.9,21914.9,21919.9,0
2018/02/24,02:02:00,21924.9,21924.9,21919.9,21924.9,0
2018/02/24,02:03:00,21924.9,21929.9,21919.9,21929.9,0
2018/02/24,02:04:00,21929.9,21929.9,21919.9,21919.9,0
2018/02/24,02:05:00,21919.9,21919.9,21914.9,21914.9,0
2018/02/24,02:06:00,21914.9,21914.9,21909.9,21914.9,0
2018/02/24,02:07:00,21914.9,21924.9,21909.9,21919.9,0
2018/02/24,02:08:00,21924.9,21924.9,21914.9,21919.9,0
2018/02/24,02:09:00,21919.9,21919.9,21909.9,21909.9,0
2018/02/24,02:10:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,02:11:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,02:12:00,21909.9,21909.9,21904.9,21909.9,0
2018/02/24,02:13:00,21914.9,21919.9,21909.9,21914.9,0
2018/02/24,02:14:00,21909.9,21914.9,21909.9,21914.9,0
2018/02/24,02:15:00,21914.9,21914.9,21909.9,21914.9,0
2018/02/24,02:16:00,21914.9,21919.9,21914.9,21919.9,0
2018/02/24,02:17:00,21924.9,21924.9,21919.9,21919.9,0
2018/02/24,02:18:00,21919.9,21919.9,21914.9,21919.9,0
2018/02/24,02:19:00,21914.9,21919.9,21914.9,21919.9,0
2018/02/24,02:20:00,21924.9,21924.9,21924.9,21924.9,0
2018/02/24,02:21:00,21924.9,21924.9,21909.9,21909.9,0
2018/02/24,02:22:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,02:23:00,21904.9,21909.9,21904.9,21909.9,0
2018/02/24,02:24:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,02:25:00,21904.9,21909.9,21899.9,21909.9,0
2018/02/24,02:26:00,21914.9,21914.9,21904.9,21904.9,0
2018/02/24,02:27:00,21904.9,21904.9,21889.9,21894.9,0
2018/02/24,02:28:00,21894.9,21894.9,21879.9,21884.9,0
2018/02/24,02:29:00,21889.9,21894.9,21884.9,21894.9,0
2018/02/24,02:30:00,21889.9,21894.9,21884.9,21884.9,0
2018/02/24,02:31:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/24,02:32:00,21879.9,21889.9,21879.9,21889.9,0
2018/02/24,02:33:00,21889.9,21899.9,21889.9,21894.9,0
2018/02/24,02:34:00,21899.9,21904.9,21894.9,21899.9,0
2018/02/24,02:35:00,21899.9,21899.9,21889.9,21889.9,0
2018/02/24,02:36:00,21894.9,21894.9,21894.9,21894.9,0
2018/02/24,02:37:00,21894.9,21894.9,21884.9,21884.9,0
2018/02/24,02:38:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/24,02:39:00,21894.9,21899.9,21894.9,21899.9,0
2018/02/24,02:40:00,21894.9,21899.9,21894.9,21894.9,0
2018/02/24,02:41:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/24,02:42:00,21899.9,21899.9,21889.9,21889.9,0
2018/02/24,02:43:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/24,02:44:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/24,02:45:00,21889.9,21889.9,21879.9,21879.9,0
2018/02/24,02:46:00,21879.9,21879.9,21874.9,21879.9,0
2018/02/24,02:47:00,21884.9,21884.9,21879.9,21884.9,0
2018/02/24,02:48:00,21884.9,21894.9,21884.9,21889.9,0
2018/02/24,02:49:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/24,02:50:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/24,02:51:00,21894.9,21894.9,21884.9,21889.9,0
2018/02/24,02:52:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/24,02:53:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/24,02:54:00,21889.9,21889.9,21879.9,21884.9,0
2018/02/24,02:55:00,21889.9,21899.9,21889.9,21889.9,0
2018/02/24,02:56:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/24,02:57:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/24,02:58:00,21889.9,21894.9,21889.9,21889.9,0
2018/02/24,02:59:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/24,03:00:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/24,03:01:00,21894.9,21894.9,21884.9,21889.9,0
2018/02/24,03:02:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/24,03:03:00,21884.9,21889.9,21879.9,21879.9,0
2018/02/24,03:04:00,21884.9,21889.9,21879.9,21884.9,0
2018/02/24,03:05:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/24,03:06:00,21884.9,21889.9,21879.9,21884.9,0
2018/02/24,03:07:00,21884.9,21884.9,21874.9,21879.9,0
2018/02/24,03:08:00,21874.9,21879.9,21874.9,21879.9,0
2018/02/24,03:09:00,21879.9,21879.9,21874.9,21879.9,0
2018/02/24,03:10:00,21879.9,21879.9,21869.9,21874.9,0
2018/02/24,03:11:00,21879.9,21884.9,21874.9,21879.9,0
2018/02/24,03:12:00,21879.9,21889.9,21879.9,21889.9,0
2018/02/24,03:13:00,21889.9,21889.9,21879.9,21884.9,0
2018/02/24,03:14:00,21884.9,21889.9,21884.9,21889.9,0
2018/02/24,03:15:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/24,03:16:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/24,03:17:00,21894.9,21894.9,21884.9,21884.9,0
2018/02/24,03:18:00,21889.9,21889.9,21884.9,21884.9,0
2018/02/24,03:19:00,21889.9,21889.9,21884.9,21889.9,0
2018/02/24,03:20:00,21894.9,21894.9,21889.9,21889.9,0
2018/02/24,03:21:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/24,03:22:00,21899.9,21904.9,21894.9,21904.9,0
2018/02/24,03:23:00,21899.9,21904.9,21894.9,21894.9,0
2018/02/24,03:24:00,21899.9,21899.9,21894.9,21899.9,0
2018/02/24,03:25:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/24,03:26:00,21904.9,21909.9,21899.9,21904.9,0
2018/02/24,03:27:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/24,03:28:00,21899.9,21899.9,21894.9,21899.9,0
2018/02/24,03:29:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/24,03:30:00,21899.9,21899.9,21894.9,21899.9,0
2018/02/24,03:31:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/24,03:32:00,21899.9,21899.9,21899.9,21899.9,0
2018/02/24,03:33:00,21904.9,21909.9,21904.9,21909.9,0
2018/02/24,03:34:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,03:35:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/24,03:36:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/24,03:37:00,21904.9,21904.9,21904.9,21904.9,0
2018/02/24,03:38:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,03:39:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,03:40:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,03:41:00,21909.9,21909.9,21899.9,21904.9,0
2018/02/24,03:42:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/24,03:43:00,21909.9,21909.9,21904.9,21909.9,0
2018/02/24,03:44:00,21904.9,21909.9,21904.9,21904.9,0
2018/02/24,03:45:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/24,03:46:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,03:47:00,21909.9,21919.9,21899.9,21914.9,0
2018/02/24,03:48:00,21919.9,21919.9,21914.9,21914.9,0
2018/02/24,03:49:00,21914.9,21914.9,21909.9,21909.9,0
2018/02/24,03:50:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,03:51:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,03:52:00,21904.9,21904.9,21899.9,21904.9,0
2018/02/24,03:53:00,21904.9,21909.9,21904.9,21909.9,0
2018/02/24,03:54:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,03:55:00,21909.9,21909.9,21899.9,21899.9,0
2018/02/24,03:56:00,21904.9,21909.9,21899.9,21909.9,0
2018/02/24,03:57:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,03:59:00,21909.9,21914.9,21909.9,21914.9,0
2018/02/24,04:00:00,21914.9,21919.9,21909.9,21914.9,0
2018/02/24,04:01:00,21919.9,21919.9,21914.9,21919.9,0
2018/02/24,04:02:00,21919.9,21919.9,21909.9,21909.9,0
2018/02/24,04:03:00,21914.9,21914.9,21909.9,21909.9,0
2018/02/24,04:04:00,21914.9,21914.9,21909.9,21909.9,0
2018/02/24,04:05:00,21909.9,21909.9,21904.9,21904.9,0
2018/02/24,04:06:00,21904.9,21904.9,21894.9,21904.9,0
2018/02/24,04:07:00,21904.9,21904.9,21894.9,21894.9,0
2018/02/24,04:08:00,21894.9,21899.9,21889.9,21889.9,0
2018/02/24,04:09:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/24,04:10:00,21899.9,21899.9,21889.9,21899.9,0
2018/02/24,04:11:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/24,04:12:00,21899.9,21899.9,21889.9,21894.9,0
2018/02/24,04:13:00,21894.9,21899.9,21889.9,21889.9,0
2018/02/24,04:14:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/24,04:15:00,21894.9,21894.9,21889.9,21894.9,0
2018/02/24,04:16:00,21899.9,21904.9,21894.9,21904.9,0
2018/02/24,04:17:00,21904.9,21904.9,21899.9,21899.9,0
2018/02/24,04:18:00,21904.9,21909.9,21904.9,21904.9,0
2018/02/24,04:19:00,21909.9,21909.9,21899.9,21899.9,0
2018/02/24,04:20:00,21899.9,21899.9,21889.9,21894.9,0
2018/02/24,04:21:00,21899.9,21899.9,21894.9,21894.9,0
2018/02/24,04:22:00,21899.9,21904.9,21894.9,21904.9,0
2018/02/24,04:23:00,21904.9,21914.9,21899.9,21909.9,0
2018/02/24,04:24:00,21914.9,21919.9,21909.9,21919.9,0
2018/02/24,04:25:00,21919.9,21924.9,21914.9,21919.9,0
2018/02/24,04:26:00,21924.9,21924.9,21914.9,21914.9,0
2018/02/24,04:27:00,21914.9,21919.9,21909.9,21914.9,0
2018/02/24,04:28:00,21914.9,21914.9,21904.9,21909.9,0
2018/02/24,04:29:00,21909.9,21919.9,21904.9,21914.9,0
2018/02/24,04:30:00,21919.9,21919.9,21914.9,21914.9,0
2018/02/24,04:31:00,21919.9,21919.9,21914.9,21914.9,0
2018/02/24,04:32:00,21914.9,21919.9,21914.9,21914.9,0
2018/02/24,04:33:00,21914.9,21914.9,21909.9,21914.9,0
2018/02/24,04:34:00,21919.9,21919.9,21914.9,21914.9,0
2018/02/24,04:35:00,21919.9,21919.9,21914.9,21919.9,0
2018/02/24,04:36:00,21924.9,21929.9,21919.9,21919.9,0
2018/02/24,04:37:00,21924.9,21924.9,21909.9,21909.9,0
2018/02/24,04:38:00,21914.9,21914.9,21904.9,21909.9,0
2018/02/24,04:39:00,21909.9,21914.9,21909.9,21909.9,0
2018/02/24,04:40:00,21914.9,21914.9,21914.9,21914.9,0
2018/02/24,04:41:00,21914.9,21919.9,21909.9,21914.9,0
2018/02/24,04:42:00,21914.9,21919.9,21914.9,21919.9,0
2018/02/24,04:43:00,21914.9,21919.9,21914.9,21919.9,0
2018/02/24,04:44:00,21924.9,21924.9,21919.9,21924.9,0
2018/02/24,04:45:00,21924.9,21929.9,21919.9,21924.9,0
2018/02/24,04:46:00,21929.9,21934.9,21924.9,21929.9,0
2018/02/24,04:47:00,21934.9,21934.9,21929.9,21929.9,0
2018/02/24,04:48:00,21934.9,21934.9,21929.9,21929.9,0
2018/02/24,04:49:00,21934.9,21939.9,21929.9,21939.9,0
2018/02/24,04:50:00,21944.9,21949.9,21939.9,21949.9,0
2018/02/24,04:51:00,21954.9,21954.9,21949.9,21949.9,0
2018/02/24,04:52:00,21954.9,21954.9,21949.9,21954.9,0
2018/02/24,04:53:00,21959.9,21959.9,21949.9,21949.9,0
2018/02/24,04:54:00,21954.9,21954.9,21949.9,21954.9,0
2018/02/24,04:55:00,21954.9,21954.9,21949.9,21954.9,0
2018/02/24,04:56:00,21954.9,21959.9,21949.9,21954.9,0
2018/02/24,04:57:00,21959.9,21959.9,21954.9,21954.9,0
2018/02/24,04:58:00,21954.9,21954.9,21949.9,21954.9,0
2018/02/24,04:59:00,21954.9,21954.9,21949.9,21954.9,0
2018/02/24,05:00:00,21949.9,21954.9,21949.9,21954.9,0
2018/02/24,05:01:00,21959.9,21974.9,21954.9,21959.9,0
2018/02/24,05:02:00,21964.9,21969.9,21959.9,21964.9,0
2018/02/24,05:03:00,21969.9,21989.9,21964.9,21969.9,0
2018/02/24,05:04:00,21969.9,21974.9,21969.9,21974.9,0
2018/02/24,05:05:00,21974.9,21979.9,21974.9,21979.9,0
2018/02/24,05:06:00,21979.9,21979.9,21969.9,21979.9,0
2018/02/24,05:07:00,21979.9,21979.9,21974.9,21974.9,0
2018/02/24,05:08:00,21979.9,21979.9,21974.9,21974.9,0
2018/02/24,05:09:00,21974.9,21974.9,21964.9,21964.9,0
2018/02/24,05:10:00,21964.9,21969.9,21959.9,21969.9,0
2018/02/24,05:11:00,21974.9,21974.9,21969.9,21974.9,0
2018/02/24,05:12:00,21969.9,21974.9,21964.9,21964.9,0
2018/02/24,05:13:00,21969.9,21969.9,21964.9,21964.9,0
2018/02/24,05:14:00,21969.9,21969.9,21964.9,21964.9,0
2018/02/24,05:16:00,21969.9,21969.9,21964.9,21969.9,0
2018/02/24,05:17:00,21974.9,21974.9,21964.9,21969.9,0
2018/02/24,05:18:00,21969.9,21974.9,21964.9,21974.9,0
2018/02/24,05:19:00,21969.9,21974.9,21969.9,21974.9,0
2018/02/24,05:20:00,21974.9,21974.9,21969.9,21974.9,0
2018/02/24,05:21:00,21969.9,21979.9,21969.9,21979.9,0
2018/02/24,05:22:00,21974.9,21979.9,21974.9,21979.9,0
2018/02/24,05:23:00,21984.9,21989.9,21984.9,21989.9,0
2018/02/24,05:24:00,21989.9,21994.9,21989.9,21994.9,0
2018/02/24,05:25:00,21994.9,21999.9,21989.9,21999.9,0
2018/02/24,05:26:00,21999.9,22014.9,21999.9,22004.9,0
2018/02/24,05:27:00,22004.9,22004.9,22004.9,22004.9,0
2018/02/24,05:28:00,22004.9,22004.9,21999.9,22004.9,0
2018/02/24,05:29:00,22009.9,22009.9,22004.9,22004.9,0
2018/02/24,05:30:00,22009.9,22009.9,22004.9,22004.9,0
2018/02/24,05:31:00,22009.9,22014.9,22009.9,22014.9,0
2018/02/24,05:32:00,22014.9,22019.9,22014.9,22014.9,0
2018/02/24,05:33:00,22014.9,22014.9,22004.9,22004.9,0
2018/02/24,05:34:00,22004.9,22004.9,21999.9,21999.9,0
2018/02/24,05:35:00,21999.9,22004.9,21994.9,21994.9,0
2018/02/24,05:36:00,21999.9,22009.9,21999.9,22004.9,0
2018/02/24,05:37:00,22009.9,22019.9,22004.9,22014.9,0
2018/02/24,05:38:00,22019.9,22019.9,22014.9,22014.9,0
2018/02/24,05:39:00,22019.9,22019.9,22014.9,22019.9,0
2018/02/24,05:40:00,22014.9,22014.9,22014.9,22014.9,0
2018/02/26,08:32:00,22114.9,22129.9,22114.9,22124.9,0
2018/02/26,08:33:00,22129.9,22129.9,22124.9,22124.9,0
2018/02/26,08:34:00,22129.9,22129.9,22119.9,22119.9,0
2018/02/26,08:35:00,22124.9,22124.9,22124.9,22124.9,0
2018/02/26,08:36:00,22129.9,22134.9,22124.9,22129.9,0
2018/02/26,08:37:00,22134.9,22139.9,22134.9,22139.9,0
2018/02/26,08:38:00,22144.9,22149.9,22144.9,22149.9,0
2018/02/26,08:39:00,22149.9,22154.9,22144.9,22154.9,0
2018/02/26,08:40:00,22159.9,22209.9,22159.9,22194.9,0
2018/02/26,08:42:00,22194.9,22199.9,22189.9,22199.9,0
2018/02/26,08:43:00,22204.9,22204.9,22184.9,22189.9,0
2018/02/26,08:44:00,22194.9,22194.9,22184.9,22184.9,0
2018/02/26,08:45:00,22184.9,22184.9,22169.9,22174.9,0
2018/02/26,08:46:00,22174.9,22174.9,22144.9,22154.9,0
2018/02/26,08:47:00,22154.9,22169.9,22149.9,22164.9,0
2018/02/26,08:48:00,22164.9,22169.9,22159.9,22169.9,0
2018/02/26,08:49:00,22169.9,22179.9,22164.9,22179.9,0
2018/02/26,08:50:00,22179.9,22179.9,22164.9,22169.9,0
2018/02/26,08:51:00,22169.9,22169.9,22159.9,22164.9,0
2018/02/26,08:52:00,22164.9,22169.9,22159.9,22164.9,0
2018/02/26,08:53:00,22169.9,22169.9,22164.9,22169.9,0
2018/02/26,08:54:00,22164.9,22169.9,22149.9,22154.9,0
2018/02/26,08:55:00,22149.9,22164.9,22149.9,22159.9,0
2018/02/26,08:56:00,22159.9,22159.9,22149.9,22154.9,0
2018/02/26,08:57:00,22154.9,22159.9,22154.9,22154.9,0
2018/02/26,08:58:00,22159.9,22159.9,22149.9,22154.9,0
2018/02/26,08:59:00,22154.9,22159.9,22154.9,22159.9,0
2018/02/26,09:00:00,22159.9,22159.9,22154.9,22159.9,0
2018/02/26,09:01:00,22159.9,22159.9,22134.9,22134.9,0
2018/02/26,09:02:00,22139.9,22144.9,22134.9,22144.9,0
2018/02/26,09:03:00,22144.9,22159.9,22139.9,22159.9,0
2018/02/26,09:04:00,22159.9,22164.9,22149.9,22159.9,0
2018/02/26,09:05:00,22159.9,22194.9,22159.9,22189.9,0
2018/02/26,09:06:00,22194.9,22239.9,22184.9,22234.9,0
2018/02/26,09:07:00,22234.9,22249.9,22219.9,22239.9,0
2018/02/26,09:08:00,22239.9,22239.9,22224.9,22229.9,0
2018/02/26,09:09:00,22229.9,22229.9,22219.9,22219.9,0
2018/02/26,09:10:00,22219.9,22219.9,22209.9,22209.9,0
2018/02/26,09:11:00,22214.9,22219.9,22209.9,22214.9,0
2018/02/26,09:12:00,22214.9,22219.9,22204.9,22219.9,0
2018/02/26,09:13:00,22219.9,22224.9,22204.9,22209.9,0
2018/02/26,09:14:00,22214.9,22224.9,22214.9,22214.9,0
2018/02/26,09:15:00,22219.9,22224.9,22199.9,22219.9,0
2018/02/26,09:16:00,22219.9,22224.9,22214.9,22219.9,0
2018/02/26,09:17:00,22219.9,22219.9,22194.9,22199.9,0
2018/02/26,09:18:00,22199.9,22199.9,22194.9,22199.9,0
2018/02/26,09:19:00,22199.9,22209.9,22194.9,22204.9,0
2018/02/26,09:20:00,22209.9,22219.9,22199.9,22204.9,0
2018/02/26,09:21:00,22204.9,22204.9,22194.9,22199.9,0
2018/02/26,09:22:00,22204.9,22204.9,22189.9,22194.9,0
2018/02/26,09:23:00,22194.9,22194.9,22179.9,22189.9,0
2018/02/26,09:24:00,22189.9,22189.9,22179.9,22184.9,0
2018/02/26,09:25:00,22184.9,22184.9,22174.9,22179.9,0
2018/02/26,09:26:00,22179.9,22214.9,22174.9,22209.9,0
2018/02/26,09:28:00,22214.9,22219.9,22209.9,22214.9,0
2018/02/26,09:29:00,22214.9,22214.9,22204.9,22204.9,0
2018/02/26,09:30:00,22199.9,22209.9,22199.9,22204.9,0
2018/02/26,09:31:00,22204.9,22209.9,22189.9,22189.9,0
2018/02/26,09:32:00,22189.9,22194.8,22174.8,22179.8,0
2018/02/26,09:33:00,22184.8,22194.7,22174.7,22179.7,0
2018/02/26,09:34:00,22184.7,22184.7,22174.5,22174.5,0
2018/02/26,09:35:00,22179.5,22179.5,22169.3,22169.3,0
2018/02/26,09:36:00,22169.3,22169.3,22164.0,22164.0,0
2018/02/26,09:37:00,22163.9,22173.9,22163.9,22168.9,0
2018/02/26,09:38:00,22168.9,22168.9,22163.6,22168.6,0
2018/02/26,09:39:00,22168.4,22183.4,22168.4,22183.4,0
2018/02/26,09:40:00,22183.4,22188.3,22178.3,22178.3,0
2018/02/26,09:41:00,22183.3,22188.0,22178.3,22183.0,0
2018/02/26,09:42:00,22182.8,22187.8,22182.8,22187.8,0
2018/02/26,09:43:00,22187.8,22192.6,22177.6,22177.6,0
2018/02/26,09:44:00,22177.4,22177.4,22157.4,22157.4,0
2018/02/26,09:45:00,22152.4,22157.4,22137.3,22142.3,0
2018/02/26,09:46:00,22147.3,22157.3,22142.3,22157.3,0
2018/02/26,09:47:00,22157.3,22157.3,22132.1,22132.1,0
2018/02/26,09:48:00,22132.1,22141.8,22122.1,22141.8,0
2018/02/26,09:49:00,22146.8,22151.7,22136.7,22146.7,0
2018/02/26,09:50:00,22146.7,22146.7,22126.4,22131.4,0
2018/02/26,09:51:00,22126.4,22131.4,22116.1,22121.1,0
2018/02/26,09:52:00,22126.1,22140.9,22121.1,22140.9,0
2018/02/26,09:53:00,22145.9,22150.6,22135.6,22140.6,0
2018/02/26,09:54:00,22140.6,22140.6,22130.2,22135.2,0
2018/02/26,09:55:00,22140.2,22150.0,22135.0,22145.0,0
2018/02/26,09:56:00,22145.0,22150.0,22109.8,22114.8,0
2018/02/26,09:57:00,22114.8,22134.5,22089.5,22114.5,0
2018/02/26,09:58:00,22109.5,22114.5,22104.3,22114.3,0
2018/02/26,09:59:00,22119.3,22134.3,22114.3,22129.3,0
2018/02/26,10:00:00,22134.3,22134.3,22114.1,22119.1,0
2018/02/26,10:01:00,22124.1,22124.1,22113.8,22118.8,0
2018/02/26,10:02:00,22118.6,22133.6,22118.6,22128.6,0
2018/02/26,10:03:00,22128.6,22128.6,22103.4,22113.4,0
2018/02/26,10:04:00,22113.4,22118.1,22108.1,22118.1,0
2018/02/26,10:05:00,22118.1,22122.9,22112.9,22117.9,0
2018/02/26,10:06:00,22122.9,22132.7,22117.7,22132.7,0
2018/02/26,10:07:00,22132.7,22132.7,22127.4,22127.4,0
2018/02/26,10:08:00,22132.4,22132.4,22122.0,22122.0,0
2018/02/26,10:09:00,22127.0,22131.9,22121.9,22126.9,0
2018/02/26,10:10:00,22126.9,22131.6,22116.6,22121.6,0
2018/02/26,10:11:00,22116.6,22136.4,22116.6,22136.4,0
2018/02/26,10:12:00,22136.4,22136.4,22131.2,22136.2,0
2018/02/26,10:13:00,22135.8,22135.8,22125.8,22130.8,0
2018/02/26,10:14:00,22130.8,22130.8,22120.6,22130.6,0
2018/02/26,10:15:00,22130.6,22130.6,22120.5,22120.5,0
2018/02/26,10:16:00,22125.5,22130.5,22120.5,22130.1,0
2018/02/26,10:17:00,22130.1,22134.9,22124.9,22134.9,0
2018/02/26,10:18:00,22139.9,22149.8,22134.8,22144.8,0
2018/02/26,10:19:00,22149.8,22149.8,22144.4,22144.4,0
2018/02/26,10:20:00,22144.0,22149.0,22139.0,22144.0,0
2018/02/26,10:21:00,22149.0,22149.0,22138.7,22143.7,0
2018/02/26,10:22:00,22143.7,22143.7,22133.5,22138.5,0
2018/02/26,10:23:00,22138.5,22143.5,22133.3,22138.3,0
2018/02/26,10:24:00,22138.3,22143.0,22133.3,22143.0,0
2018/02/26,10:25:00,22143.0,22152.8,22142.8,22147.8,0
2018/02/26,10:26:00,22152.8,22157.6,22147.8,22152.6,0
2018/02/26,10:27:00,22152.6,22152.6,22147.4,22152.4,0
2018/02/26,10:28:00,22157.4,22162.3,22152.4,22157.3,0
2018/02/26,10:29:00,22157.2,22167.2,22157.2,22162.2,0
2018/02/26,10:30:00,22162.2,22162.2,22156.8,22156.8,0
2018/02/26,10:31:00,22161.8,22171.7,22156.8,22161.7,0
2018/02/26,10:32:00,22161.6,22161.6,22151.6,22156.6,0
2018/02/26,10:33:00,22161.6,22166.6,22161.6,22166.6,0
2018/02/26,10:34:00,22166.6,22171.5,22161.5,22166.5,0
2018/02/26,10:35:00,22166.5,22166.5,22156.5,22161.5,0
2018/02/26,10:36:00,22161.5,22161.5,22141.5,22141.5,0
2018/02/26,10:37:00,22136.5,22151.5,22136.5,22151.5,0
2018/02/26,10:38:00,22156.5,22156.6,22151.5,22151.6,0
2018/02/26,10:39:00,22151.6,22151.6,22141.6,22141.6,0
2018/02/26,10:40:00,22136.6,22141.7,22131.7,22136.7,0
2018/02/26,10:41:00,22131.7,22136.8,22131.7,22131.8,0
2018/02/26,10:42:00,22136.8,22136.8,22126.8,22131.8,0
2018/02/26,10:43:00,22131.8,22131.9,22126.8,22131.9,0
2018/02/26,10:44:00,22136.9,22136.9,22126.9,22131.9,0
2018/02/26,10:45:00,22131.8,22131.8,22111.8,22116.8,0
2018/02/26,10:46:00,22116.8,22116.8,22101.7,22101.7,0
2018/02/26,10:47:00,22106.7,22106.8,22096.8,22101.8,0
2018/02/26,10:48:00,22101.8,22101.8,22066.9,22071.9,0
2018/02/26,10:49:00,22076.9,22076.9,22061.9,22061.9,0
2018/02/26,10:50:00,22066.9,22077.0,22057.0,22072.0,0
2018/02/26,10:51:00,22072.0,22072.0,22057.3,22062.3,0
2018/02/26,10:52:00,22062.3,22077.4,22057.3,22062.4,0
2018/02/26,10:53:00,22067.4,22077.5,22062.4,22077.5,0
2018/02/26,10:54:00,22077.5,22077.6,22067.6,22072.6,0
2018/02/26,10:55:00,22077.6,22077.6,22062.6,22062.6,0
2018/02/26,10:56:00,22057.6,22062.6,22042.5,22057.5,0
2018/02/26,10:57:00,22057.5,22062.7,22047.5,22052.7,0
2018/02/26,10:58:00,22052.7,22062.7,22052.7,22062.7,0
2018/02/26,10:59:00,22062.5,22072.5,22057.5,22062.5,0
2018/02/26,11:00:00,22062.5,22077.4,22062.4,22077.4,0
2018/02/26,11:01:00,22077.4,22077.5,22062.5,22067.5,0
2018/02/26,11:02:00,22072.5,22072.5,22062.5,22072.5,0
2018/02/26,11:03:00,22072.5,22072.5,22062.5,22067.5,0
2018/02/26,11:04:00,22067.5,22067.5,22042.6,22047.6,0
2018/02/26,11:05:00,22047.6,22057.6,22042.6,22052.6,0
2018/02/26,11:06:00,22052.6,22067.8,22052.6,22062.8,0
2018/02/26,11:07:00,22067.8,22067.9,22047.9,22047.9,0
2018/02/26,11:08:00,22047.9,22057.9,22037.9,22052.9,0
2018/02/26,11:09:00,22057.9,22057.9,22047.9,22052.9,0
2018/02/26,11:10:00,22052.9,22052.9,22037.9,22047.9,0
2018/02/26,11:11:00,22047.9,22053.0,22037.9,22043.0,0
2018/02/26,11:12:00,22043.0,22058.0,22038.0,22053.0,0
2018/02/26,11:13:00,22053.0,22068.1,22048.0,22063.1,0
2018/02/26,11:14:00,22068.1,22073.2,22063.1,22068.2,0
2018/02/26,11:15:00,22068.2,22073.1,22058.1,22068.1,0
2018/02/26,11:16:00,22073.1,22073.2,22063.2,22063.2,0
2018/02/26,11:17:00,22068.2,22078.2,22068.2,22073.2,0
2018/02/26,11:18:00,22078.2,22078.2,22068.3,22068.3,0
2018/02/26,11:19:00,22073.3,22078.3,22068.3,22068.4,0
2018/02/26,11:20:00,22073.4,22073.6,22068.4,22073.6,0
2018/02/26,11:21:00,22073.6,22078.7,22063.6,22073.7,0
2018/02/26,11:22:00,22073.7,22078.8,22068.7,22073.8,0
2018/02/26,11:23:00,22068.8,22078.8,22068.8,22078.8,0
2018/02/26,11:24:00,22078.8,22079.0,22074.0,22079.0,0
2018/02/26,11:25:00,22079.0,22079.0,22073.9,22078.9,0
2018/02/26,11:26:00,22079.0,22079.0,22074.0,22074.0,0
2018/02/26,11:27:00,22074.0,22074.0,22069.0,22074.0,0
2018/02/26,11:28:00,22079.0,22079.0,22074.0,22079.0,0
2018/02/26,11:29:00,22078.9,22078.9,22068.9,22068.9,0
2018/02/26,11:30:00,22068.9,22074.0,22063.9,22074.0,0
2018/02/26,11:31:00,22079.0,22079.0,22059.0,22069.0,0
2018/02/26,11:32:00,22074.0,22079.0,22069.0,22074.0,0
2018/02/26,11:33:00,22079.0,22079.0,22069.0,22079.0,0
2018/02/26,11:34:00,22079.0,22079.0,22059.0,22059.0,0
2018/02/26,11:35:00,22059.0,22074.0,22059.0,22074.0,0
2018/02/26,11:36:00,22074.0,22079.0,22069.0,22074.0,0
2018/02/26,11:37:00,22074.0,22084.0,22069.0,22084.0,0
2018/02/26,11:38:00,22089.0,22094.0,22084.0,22089.0,0
2018/02/26,11:39:00,22094.0,22094.0,22084.0,22089.0,0
2018/02/26,11:40:00,22094.0,22094.0,22089.0,22094.0,0
2018/02/26,11:41:00,22094.0,22094.0,22089.0,22089.0,0
2018/02/26,11:42:00,22089.0,22089.0,22084.0,22084.0,0
2018/02/26,11:43:00,22084.0,22089.0,22074.0,22089.0,0
2018/02/26,11:44:00,22089.0,22089.0,22079.0,22084.0,0
2018/02/26,11:45:00,22089.0,22089.0,22084.0,22089.0,0
2018/02/26,11:46:00,22089.0,22089.0,22079.0,22079.0,0
2018/02/26,11:47:00,22074.0,22079.0,22074.0,22074.0,0
2018/02/26,11:48:00,22079.0,22089.0,22079.0,22084.0,0
2018/02/26,11:49:00,22089.0,22089.0,22079.0,22079.0,0
2018/02/26,11:50:00,22079.0,22084.0,22074.0,22079.0,0
2018/02/26,11:51:00,22084.0,22084.0,22079.0,22079.0,0
2018/02/26,11:52:00,22079.0,22084.0,22074.0,22084.0,0
2018/02/26,11:53:00,22089.0,22089.0,22084.0,22089.0,0
2018/02/26,11:54:00,22094.0,22094.0,22089.0,22089.0,0
2018/02/26,11:55:00,22089.0,22089.0,22084.0,22089.0,0
2018/02/26,11:56:00,22089.0,22089.0,22074.0,22079.0,0
2018/02/26,11:57:00,22084.0,22084.0,22079.0,22079.0,0
2018/02/26,11:58:00,22074.0,22079.0,22074.0,22079.0,0
2018/02/26,11:59:00,22079.0,22079.0,22074.0,22079.0,0
2018/02/26,12:00:00,22074.0,22084.0,22074.0,22084.0,0
2018/02/26,12:01:00,22084.0,22089.0,22079.0,22089.0,0
2018/02/26,12:02:00,22089.0,22089.0,22084.0,22089.0,0
2018/02/26,12:03:00,22094.0,22094.0,22089.0,22094.0,0
2018/02/26,12:04:00,22094.0,22099.0,22089.0,22099.0,0
2018/02/26,12:05:00,22099.0,22099.0,22094.0,22099.0,0
2018/02/26,12:06:00,22099.0,22099.0,22094.0,22094.0,0
2018/02/26,12:07:00,22094.0,22099.0,22089.0,22099.0,0
2018/02/26,12:08:00,22099.0,22099.0,22094.0,22099.0,0
2018/02/26,12:10:00,22104.0,22109.0,22104.0,22104.0,0
2018/02/26,12:11:00,22109.0,22109.0,22099.0,22099.0,0
2018/02/26,12:12:00,22104.0,22109.0,22099.0,22109.0,0
2018/02/26,12:13:00,22114.0,22114.0,22109.0,22109.0,0
2018/02/26,12:14:00,22109.0,22114.0,22104.0,22109.0,0
2018/02/26,12:15:00,22109.0,22114.0,22104.0,22114.0,0
2018/02/26,12:16:00,22114.0,22134.0,22109.0,22129.0,0
2018/02/26,12:18:00,22129.0,22129.0,22124.0,22129.0,0
2018/02/26,12:19:00,22129.0,22129.0,22119.0,22129.0,0
2018/02/26,12:20:00,22134.0,22144.0,22129.0,22134.0,0
2018/02/26,12:21:00,22134.0,22139.0,22129.0,22134.0,0
2018/02/26,12:22:00,22139.0,22139.0,22134.0,22134.0,0
2018/02/26,12:23:00,22139.0,22144.0,22139.0,22139.0,0
2018/02/26,12:24:00,22144.0,22144.0,22139.0,22139.0,0
2018/02/26,12:25:00,22144.0,22144.0,22139.0,22139.0,0
2018/02/26,12:26:00,22139.0,22139.0,22134.0,22139.0,0
2018/02/26,12:27:00,22139.0,22139.0,22129.0,22134.0,0
2018/02/26,12:28:00,22134.0,22134.0,22129.0,22134.0,0
2018/02/26,12:29:00,22134.0,22134.0,22129.0,22134.0,0
2018/02/26,12:30:00,22139.0,22139.0,22124.0,22129.0,0
2018/02/26,12:31:00,22129.0,22129.0,22124.0,22129.0,0
2018/02/26,12:32:00,22144.0,22159.0,22144.0,22159.0,0
2018/02/26,12:33:00,22159.0,22159.0,22138.9,22143.9,0
2018/02/26,12:34:00,22138.9,22153.9,22138.9,22148.9,0
2018/02/26,12:35:00,22148.9,22159.0,22148.9,22159.0,0
2018/02/26,12:36:00,22158.9,22178.9,22148.9,22173.9,0
2018/02/26,12:37:00,22173.9,22178.9,22163.9,22163.9,0
2018/02/26,12:38:00,22163.8,22173.8,22163.8,22168.8,0
2018/02/26,12:39:00,22173.8,22173.8,22153.8,22153.8,0
2018/02/26,12:40:00,22158.8,22158.8,22148.7,22153.7,0
2018/02/26,12:41:00,22158.7,22158.7,22153.6,22158.6,0
2018/02/26,12:42:00,22163.6,22163.6,22153.6,22153.6,0
2018/02/26,12:43:00,22153.6,22153.6,22148.6,22148.6,0
2018/02/26,12:44:00,22153.6,22153.6,22133.6,22143.6,0
2018/02/26,12:45:00,22148.6,22158.5,22143.5,22158.5,0
2018/02/26,12:46:00,22163.5,22163.6,22148.6,22153.6,0
2018/02/26,12:47:00,22158.6,22163.3,22148.6,22163.3,0
2018/02/26,12:48:00,22163.3,22163.3,22153.3,22153.3,0
2018/02/26,12:49:00,22158.3,22158.3,22148.3,22158.3,0
2018/02/26,12:50:00,22163.3,22163.3,22153.3,22153.3,0
2018/02/26,12:51:00,22153.3,22158.1,22143.1,22148.1,0
2018/02/26,12:52:00,22148.1,22153.2,22148.1,22148.2,0
2018/02/26,12:53:00,22148.2,22148.2,22128.2,22138.2,0
2018/02/26,12:54:00,22138.2,22138.2,22133.2,22138.2,0
2018/02/26,12:55:00,22138.2,22148.3,22133.2,22148.3,0
2018/02/26,12:56:00,22148.4,22153.4,22148.4,22148.4,0
2018/02/26,12:57:00,22148.1,22148.1,22143.1,22143.1,0
2018/02/26,12:58:00,22143.1,22143.1,22123.1,22128.1,0
2018/02/26,12:59:00,22133.1,22133.1,22108.1,22118.1,0
2018/02/26,13:00:00,22118.2,22123.2,22113.2,22118.2,0
2018/02/26,13:01:00,22118.2,22118.2,22108.2,22118.2,0
2018/02/26,13:02:00,22123.2,22128.2,22118.2,22128.2,0
2018/02/26,13:03:00,22128.2,22128.2,22118.2,22123.2,0
2018/02/26,13:04:00,22123.1,22128.1,22103.1,22103.1,0
2018/02/26,13:05:00,22108.1,22113.1,22103.1,22108.1,0
2018/02/26,13:06:00,22113.1,22113.1,22098.1,22107.9,0
2018/02/26,13:07:00,22122.9,22132.9,22117.9,22127.9,0
2018/02/26,13:08:00,22127.9,22128.0,22122.9,22123.0,0
2018/02/26,13:09:00,22123.0,22128.0,22118.0,22123.0,0
2018/02/26,13:10:00,22123.0,22123.1,22113.1,22123.1,0
2018/02/26,13:11:00,22128.1,22128.1,22118.1,22123.1,0
2018/02/26,13:12:00,22128.1,22128.1,22123.1,22128.1,0
2018/02/26,13:13:00,22128.1,22143.0,22128.0,22138.0,0
2018/02/26,13:14:00,22137.8,22147.8,22137.8,22147.8,0
2018/02/26,13:15:00,22147.8,22157.8,22142.8,22157.8,0
2018/02/26,13:16:00,22157.8,22157.8,22147.7,22152.7,0
2018/02/26,13:17:00,22157.7,22157.7,22152.7,22157.7,0
2018/02/26,13:18:00,22157.7,22162.6,22152.6,22152.6,0
2018/02/26,13:19:00,22152.6,22157.6,22142.6,22152.6,0
2018/02/26,13:20:00,22152.6,22152.6,22147.5,22152.5,0
2018/02/26,13:21:00,22157.5,22157.5,22152.5,22152.5,0
2018/02/26,13:22:00,22152.5,22152.5,22142.5,22147.5,0
2018/02/26,13:23:00,22147.5,22147.5,22142.4,22147.4,0
2018/02/26,13:25:00,22152.4,22157.4,22152.4,22157.4,0
2018/02/26,13:26:00,22157.4,22162.4,22152.3,22152.3,0
2018/02/26,13:27:00,22157.3,22157.3,22147.3,22147.3,0
2018/02/26,13:28:00,22152.3,22152.3,22147.2,22147.2,0
2018/02/26,13:29:00,22147.3,22147.3,22142.3,22147.3,0
2018/02/26,13:30:00,22147.3,22152.2,22142.2,22142.2,0
2018/02/26,13:31:00,22142.2,22152.1,22142.1,22147.1,0
2018/02/26,13:32:00,22152.1,22152.2,22147.1,22147.2,0
2018/02/26,13:33:00,22147.1,22157.1,22147.1,22157.1,0
2018/02/26,13:34:00,22157.2,22162.2,22157.2,22162.2,0
2018/02/26,13:35:00,22162.0,22162.0,22147.0,22147.0,0
2018/02/26,13:36:00,22152.0,22162.0,22147.0,22162.0,0
2018/02/26,13:37:00,22162.0,22162.1,22157.1,22157.1,0
2018/02/26,13:38:00,22157.1,22157.1,22147.1,22147.1,0
2018/02/26,13:39:00,22147.0,22147.0,22142.0,22147.0,0
2018/02/26,13:40:00,22147.2,22147.2,22147.2,22147.2,0
2018/02/26,13:41:00,22147.2,22147.2,22142.2,22142.2,0
2018/02/26,13:42:00,22142.3,22162.3,22142.3,22157.3,0
2018/02/26,13:43:00,22157.3,22162.3,22147.3,22147.3,0
2018/02/26,13:44:00,22147.3,22157.2,22147.2,22152.2,0
2018/02/26,13:45:00,22152.3,22152.3,22147.3,22147.3,0
2018/02/26,13:46:00,22152.3,22152.3,22142.2,22147.2,0
2018/02/26,13:47:00,22147.3,22157.3,22147.3,22152.3,0
2018/02/26,13:48:00,22157.3,22157.3,22152.3,22152.3,0
2018/02/26,13:49:00,22152.3,22152.3,22147.3,22147.3,0
2018/02/26,13:50:00,22147.2,22147.2,22127.2,22132.2,0
2018/02/26,13:51:00,22137.2,22137.2,22132.2,22137.1,0
2018/02/26,13:52:00,22137.1,22142.1,22137.1,22137.1,0
2018/02/26,13:53:00,22137.1,22142.0,22132.1,22137.0,0
2018/02/26,13:54:00,22142.0,22146.9,22141.9,22141.9,0
2018/02/26,13:55:00,22141.9,22141.9,22136.9,22141.9,0
2018/02/26,13:56:00,22141.8,22156.8,22141.8,22156.8,0
2018/02/26,13:57:00,22156.8,22161.8,22151.8,22156.8,0
2018/02/26,13:58:00,22156.8,22156.8,22151.8,22156.8,0
2018/02/26,13:59:00,22156.8,22156.8,22151.7,22156.7,0
2018/02/26,14:00:00,22151.7,22166.6,22151.7,22161.6,0
2018/02/26,14:01:00,22161.6,22161.6,22156.6,22161.6,0
2018/02/26,14:02:00,22161.6,22176.6,22161.6,22171.6,0
2018/02/26,14:03:00,22176.6,22181.6,22176.6,22181.6,0
2018/02/26,14:04:00,22181.6,22181.6,22171.6,22181.6,0
2018/02/26,14:05:00,22181.6,22181.6,22171.7,22171.7,0
2018/02/26,14:06:00,22171.7,22181.7,22171.7,22176.7,0
2018/02/26,14:07:00,22181.7,22186.7,22181.7,22181.7,0
2018/02/26,14:08:00,22186.7,22186.7,22181.7,22181.7,0
2018/02/26,14:09:00,22181.7,22181.7,22176.6,22181.6,0
2018/02/26,14:10:00,22181.5,22186.5,22166.5,22186.5,0
2018/02/26,14:11:00,22191.5,22196.5,22186.5,22196.5,0
2018/02/26,14:12:00,22196.4,22201.4,22176.4,22181.4,0
2018/02/26,14:13:00,22186.4,22186.4,22176.4,22176.4,0
2018/02/26,14:14:00,22181.4,22186.4,22176.4,22181.4,0
2018/02/26,14:15:00,22181.6,22191.6,22181.6,22186.6,0
2018/02/26,14:16:00,22186.6,22186.6,22171.5,22176.5,0
2018/02/26,14:17:00,22176.6,22176.6,22171.6,22176.6,0
2018/02/26,14:18:00,22171.6,22181.7,22171.6,22171.7,0
2018/02/26,14:19:00,22176.7,22176.7,22171.7,22171.7,0
2018/02/26,14:20:00,22176.7,22181.7,22171.7,22176.7,0
2018/02/26,14:21:00,22181.7,22181.7,22176.7,22176.7,0
2018/02/26,14:22:00,22181.7,22186.7,22176.7,22176.7,0
2018/02/26,14:23:00,22176.8,22176.8,22176.8,22176.8,0
2018/02/26,14:26:00,22176.9,22176.9,22166.9,22166.9,0
2018/02/26,14:27:00,22166.9,22177.1,22161.9,22172.1,0
2018/02/26,14:28:00,22172.1,22177.3,22167.1,22172.3,0
2018/02/26,14:29:00,22177.3,22182.4,22172.3,22182.4,0
2018/02/26,14:30:00,22187.4,22187.4,22187.4,22187.4,0
2018/02/26,14:31:00,22187.4,22197.5,22182.4,22192.5,0
2018/02/26,14:32:00,22197.5,22202.7,22192.5,22192.7,0
2018/02/26,14:33:00,22192.7,22192.7,22187.7,22192.7,0
2018/02/26,14:34:00,22192.7,22197.7,22182.9,22187.9,0
2018/02/26,14:35:00,22192.9,22198.0,22187.9,22193.0,0
2018/02/26,14:36:00,22198.0,22198.1,22188.1,22193.1,0
2018/02/26,14:37:00,22193.2,22193.2,22183.2,22183.2,0
2018/02/26,14:39:00,22183.2,22183.4,22178.2,22183.4,0
2018/02/26,14:40:00,22183.4,22183.5,22173.5,22178.5,0
2018/02/26,14:41:00,22178.5,22178.5,22168.4,22168.4,0
2018/02/26,14:42:00,22168.5,22168.5,22163.5,22168.5,0
2018/02/26,14:43:00,22173.5,22173.5,22168.4,22173.4,0
2018/02/26,14:44:00,22173.4,22173.4,22168.4,22173.3,0
2018/02/26,14:45:00,22168.3,22183.4,22168.3,22178.4,0
2018/02/26,14:46:00,22183.4,22183.4,22168.3,22168.3,0
2018/02/26,14:47:00,22168.3,22173.3,22168.3,22168.3,0
2018/02/26,14:49:00,22168.3,22168.3,22163.3,22163.3,0
2018/02/26,14:50:00,22168.3,22168.3,22163.3,22163.3,0
2018/02/26,14:51:00,22163.3,22168.3,22163.3,22163.3,0
2018/02/26,14:52:00,22163.3,22168.3,22163.3,22163.3,0
2018/02/26,14:53:00,22158.3,22163.3,22158.3,22158.3,0
2018/02/26,14:54:00,22158.3,22163.3,22153.3,22158.3,0
2018/02/26,14:55:00,22158.3,22158.3,22148.3,22153.3,0
2018/02/26,14:56:00,22153.3,22158.3,22148.3,22148.3,0
2018/02/26,14:57:00,22143.3,22158.3,22143.3,22153.3,0
2018/02/26,14:58:00,22153.3,22158.3,22148.3,22158.3,0
2018/02/26,14:59:00,22158.3,22158.3,22148.3,22158.3,0
2018/02/26,15:00:00,22158.3,22163.3,22153.3,22158.3,0
2018/02/26,15:01:00,22163.3,22168.3,22153.3,22153.3,0
2018/02/26,15:02:00,22158.3,22158.3,22148.3,22153.3,0
2018/02/26,15:03:00,22153.3,22153.3,22143.3,22148.3,0
2018/02/26,15:04:00,22148.3,22153.3,22148.3,22153.3,0
2018/02/26,15:05:00,22158.3,22158.3,22158.3,22158.3,0
2018/02/26,15:06:00,22163.3,22168.3,22163.3,22163.3,0
2018/02/26,15:07:00,22168.3,22173.3,22168.3,22168.3,0
2018/02/26,15:08:00,22173.3,22173.3,22168.3,22168.3,0
2018/02/26,15:09:00,22173.3,22178.3,22173.3,22173.3,0
2018/02/26,15:10:00,22178.3,22183.3,22173.3,22178.3,0
2018/02/26,15:11:00,22183.3,22183.3,22173.3,22178.3,0
2018/02/26,15:12:00,22183.3,22188.3,22178.3,22188.3,0
2018/02/26,15:13:00,22188.3,22188.3,22183.3,22183.3,0
2018/02/26,15:14:00,22183.3,22183.3,22173.3,22178.3,0
2018/02/26,15:15:00,22183.3,22213.3,22183.3,22213.3,0
2018/02/26,15:16:00,22213.3,22218.3,22208.3,22213.3,0
2018/02/26,15:17:00,22218.3,22218.3,22213.3,22213.3,0
2018/02/26,15:18:00,22208.3,22208.3,22203.3,22203.3,0
2018/02/26,15:19:00,22208.3,22208.3,22203.3,22203.3,0
2018/02/26,15:20:00,22208.3,22208.3,22203.3,22208.3,0
2018/02/26,16:17:00,22168.3,22168.3,22168.3,22168.3,0
2018/02/26,16:20:00,22173.3,22173.3,22168.3,22168.3,0
2018/02/26,16:21:00,22173.3,22173.3,22168.3,22168.3,0
2018/02/26,16:22:00,22168.3,22168.3,22158.3,22158.3,0
2018/02/26,16:23:00,22163.3,22163.3,22158.3,22158.3,0
2018/02/26,16:24:00,22158.3,22163.3,22153.3,22158.3,0
2018/02/26,16:25:00,22163.3,22173.3,22163.3,22168.3,0
2018/02/26,16:26:00,22168.3,22168.3,22158.3,22163.3,0
2018/02/26,16:27:00,22163.3,22168.3,22158.3,22163.3,0
2018/02/26,16:28:00,22163.3,22163.3,22153.3,22163.3,0
2018/02/26,16:29:00,22168.3,22168.3,22158.3,22163.3,0
2018/02/26,16:30:00,22163.3,22168.3,22163.3,22168.3,0
2018/02/26,16:31:00,22168.3,22168.3,22158.3,22163.3,0
2018/02/26,16:32:00,22163.3,22168.3,22158.3,22158.3,0
2018/02/26,16:33:00,22163.3,22168.3,22158.3,22168.3,0
2018/02/26,16:34:00,22163.3,22168.3,22163.3,22168.3,0
2018/02/26,16:35:00,22173.3,22173.3,22168.3,22173.3,0
2018/02/26,16:36:00,22173.3,22173.3,22173.3,22173.3,0
2018/02/26,16:37:00,22168.3,22173.3,22163.3,22163.3,0
2018/02/26,16:38:00,22168.3,22178.3,22168.3,22178.3,0
2018/02/26,16:39:00,22178.3,22183.3,22178.3,22183.3,0
2018/02/26,16:40:00,22183.3,22183.3,22178.3,22178.3,0
2018/02/26,16:41:00,22178.3,22183.3,22173.3,22178.3,0
2018/02/26,16:42:00,22183.3,22188.3,22183.3,22183.3,0
2018/02/26,16:43:00,22188.3,22188.3,22183.3,22183.3,0
2018/02/26,16:44:00,22183.3,22193.3,22183.3,22193.3,0
2018/02/26,16:45:00,22193.3,22193.3,22188.3,22193.3,0
2018/02/26,16:46:00,22193.3,22193.3,22188.3,22193.3,0
2018/02/26,16:48:00,22193.3,22193.3,22183.3,22188.3,0
2018/02/26,16:49:00,22183.3,22193.3,22183.3,22188.3,0
2018/02/26,16:50:00,22188.3,22188.3,22183.3,22188.3,0
2018/02/26,16:51:00,22183.3,22188.3,22183.3,22188.3,0
2018/02/26,16:52:00,22183.3,22188.3,22173.3,22173.3,0
2018/02/26,16:53:00,22178.3,22178.3,22173.3,22173.3,0
2018/02/26,16:54:00,22173.3,22183.3,22173.3,22178.3,0
2018/02/26,16:55:00,22178.3,22188.3,22178.3,22188.3,0
2018/02/26,16:56:00,22188.3,22188.3,22183.3,22183.3,0
2018/02/26,16:57:00,22183.3,22188.3,22183.3,22188.3,0
2018/02/26,16:58:00,22193.3,22198.3,22193.3,22193.3,0
2018/02/26,16:59:00,22193.3,22193.3,22188.3,22188.3,0
2018/02/26,17:00:00,22188.3,22198.3,22183.3,22198.3,0
2018/02/26,17:01:00,22193.3,22198.3,22178.3,22188.3,0
2018/02/26,17:02:00,22188.3,22198.3,22178.3,22198.3,0
2018/02/26,17:03:00,22198.3,22208.3,22193.3,22198.3,0
2018/02/26,17:04:00,22203.3,22208.3,22198.3,22203.3,0
2018/02/26,17:05:00,22208.3,22218.3,22203.3,22218.3,0
2018/02/26,17:06:00,22218.3,22218.3,22208.3,22213.3,0
2018/02/26,17:07:00,22208.3,22213.3,22203.3,22203.3,0
2018/02/26,17:08:00,22203.3,22203.3,22198.3,22203.3,0
2018/02/26,17:09:00,22208.3,22213.3,22203.3,22213.3,0
2018/02/26,17:10:00,22213.3,22213.3,22203.3,22213.3,0
2018/02/26,17:11:00,22213.3,22223.3,22213.3,22223.3,0
2018/02/26,17:12:00,22228.3,22233.3,22228.3,22228.3,0
2018/02/26,17:13:00,22228.3,22228.3,22218.3,22218.3,0
2018/02/26,17:14:00,22223.3,22223.3,22218.3,22223.3,0
2018/02/26,17:15:00,22223.3,22223.3,22218.3,22223.3,0
2018/02/26,17:16:00,22218.3,22223.3,22218.3,22223.3,0
2018/02/26,17:17:00,22223.3,22223.3,22218.3,22223.3,0
2018/02/26,17:18:00,22223.3,22223.3,22213.3,22218.3,0
2018/02/26,17:19:00,22218.3,22218.3,22213.3,22218.3,0
2018/02/26,17:20:00,22213.3,22223.3,22213.3,22223.3,0
2018/02/26,17:21:00,22223.3,22223.3,22223.3,22223.3,0
2018/02/26,17:22:00,22228.3,22233.3,22223.3,22228.3,0
2018/02/26,17:23:00,22233.3,22248.3,22228.3,22243.3,0
2018/02/26,17:24:00,22248.3,22263.3,22243.3,22253.3,0
2018/02/26,17:25:00,22248.3,22253.3,22238.3,22248.3,0
2018/02/26,17:26:00,22248.3,22248.3,22248.3,22248.3,0
2018/02/26,17:27:00,22253.3,22253.3,22238.3,22238.3,0
2018/02/26,17:28:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,17:29:00,22243.3,22248.3,22243.3,22248.3,0
2018/02/26,17:30:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/26,17:31:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/26,17:32:00,22258.3,22263.3,22253.3,22253.3,0
2018/02/26,17:33:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/26,17:34:00,22253.3,22253.3,22243.3,22243.3,0
2018/02/26,17:35:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,17:36:00,22248.3,22248.3,22238.3,22243.3,0
2018/02/26,17:37:00,22243.3,22248.3,22238.3,22238.3,0
2018/02/26,17:38:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,17:39:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,17:41:00,22238.3,22238.3,22228.3,22228.3,0
2018/02/26,17:42:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,17:43:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,17:44:00,22238.3,22243.3,22233.3,22243.3,0
2018/02/26,17:45:00,22243.3,22243.3,22223.3,22223.3,0
2018/02/26,17:46:00,22228.3,22233.3,22228.3,22233.3,0
2018/02/26,17:47:00,22233.3,22238.3,22228.3,22238.3,0
2018/02/26,17:48:00,22238.3,22243.3,22238.3,22243.3,0
2018/02/26,17:49:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,17:50:00,22248.3,22253.3,22248.3,22248.3,0
2018/02/26,17:51:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/26,17:52:00,22258.3,22258.3,22248.3,22248.3,0
2018/02/26,17:53:00,22253.3,22253.3,22248.3,22248.3,0
2018/02/26,17:54:00,22253.3,22253.3,22248.3,22248.3,0
2018/02/26,17:55:00,22248.3,22248.3,22238.3,22238.3,0
2018/02/26,17:56:00,22243.3,22248.3,22238.3,22248.3,0
2018/02/26,17:57:00,22248.3,22253.3,22243.3,22248.3,0
2018/02/26,17:58:00,22253.3,22258.3,22253.3,22253.3,0
2018/02/26,17:59:00,22258.3,22263.3,22253.3,22258.3,0
2018/02/26,18:00:00,22263.3,22263.3,22258.3,22258.3,0
2018/02/26,18:01:00,22263.3,22263.3,22253.3,22263.3,0
2018/02/26,18:02:00,22263.3,22263.3,22253.3,22253.3,0
2018/02/26,18:03:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,18:04:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,18:05:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,18:06:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,18:07:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,18:08:00,22258.3,22258.3,22258.3,22258.3,0
2018/02/26,18:09:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,18:10:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,18:12:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,18:13:00,22253.3,22253.3,22248.3,22248.3,0
2018/02/26,18:14:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/26,18:15:00,22253.3,22253.3,22248.3,22248.3,0
2018/02/26,18:16:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/26,18:17:00,22248.3,22248.3,22233.3,22238.3,0
2018/02/26,18:18:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,18:19:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,18:20:00,22238.3,22243.3,22238.3,22238.3,0
2018/02/26,18:21:00,22233.3,22238.3,22233.3,22233.3,0
2018/02/26,18:22:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/26,18:23:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,18:24:00,22233.3,22238.3,22233.3,22233.3,0
2018/02/26,18:25:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,18:26:00,22228.3,22233.3,22223.3,22233.3,0
2018/02/26,18:27:00,22238.3,22243.3,22233.3,22243.3,0
2018/02/26,18:28:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,18:29:00,22238.3,22238.3,22228.3,22233.3,0
2018/02/26,18:30:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/26,18:31:00,22238.3,22238.3,22228.3,22228.3,0
2018/02/26,18:32:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,18:33:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,18:34:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,18:35:00,22228.3,22233.3,22228.3,22233.3,0
2018/02/26,18:36:00,22228.3,22233.3,22223.3,22223.3,0
2018/02/26,18:37:00,22228.3,22233.3,22223.3,22228.3,0
2018/02/26,18:38:00,22228.3,22228.3,22223.3,22223.3,0
2018/02/26,18:39:00,22228.3,22228.3,22223.3,22228.3,0
2018/02/26,18:41:00,22233.3,22233.3,22233.3,22233.3,0
2018/02/26,18:42:00,22228.3,22233.3,22228.3,22228.3,0
2018/02/26,18:43:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,18:44:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,18:45:00,22233.3,22233.3,22233.3,22233.3,0
2018/02/26,18:46:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,18:47:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,18:48:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,18:49:00,22228.3,22228.3,22228.3,22228.3,0
2018/02/26,18:50:00,22228.3,22228.3,22223.3,22223.3,0
2018/02/26,18:51:00,22223.3,22223.3,22218.3,22218.3,0
2018/02/26,18:52:00,22223.3,22223.3,22218.3,22218.3,0
2018/02/26,18:53:00,22223.3,22223.3,22218.3,22218.3,0
2018/02/26,18:54:00,22223.3,22223.3,22218.3,22218.3,0
2018/02/26,18:55:00,22223.3,22223.3,22218.3,22218.3,0
2018/02/26,18:56:00,22223.3,22223.3,22218.3,22218.3,0
2018/02/26,18:57:00,22223.3,22223.3,22218.3,22218.3,0
2018/02/26,18:59:00,22218.3,22218.3,22213.3,22213.3,0
2018/02/26,19:00:00,22218.3,22218.3,22213.3,22218.3,0
2018/02/26,19:01:00,22218.3,22223.3,22213.3,22223.3,0
2018/02/26,19:02:00,22228.3,22228.3,22223.3,22223.3,0
2018/02/26,19:03:00,22228.3,22228.3,22223.3,22228.3,0
2018/02/26,19:04:00,22223.3,22228.3,22223.3,22228.3,0
2018/02/26,19:05:00,22228.3,22228.3,22223.3,22223.3,0
2018/02/26,19:06:00,22228.3,22233.3,22228.3,22233.3,0
2018/02/26,19:07:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,19:08:00,22233.3,22233.3,22233.3,22233.3,0
2018/02/26,19:09:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,19:10:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,19:11:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,19:12:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,19:13:00,22228.3,22228.3,22223.3,22228.3,0
2018/02/26,19:14:00,22228.3,22228.3,22218.3,22218.3,0
2018/02/26,19:15:00,22223.3,22228.3,22223.3,22228.3,0
2018/02/26,19:16:00,22228.3,22228.3,22223.3,22228.3,0
2018/02/26,19:17:00,22228.3,22228.3,22223.3,22228.3,0
2018/02/26,19:18:00,22228.3,22228.3,22228.3,22228.3,0
2018/02/26,19:19:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,19:20:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,19:21:00,22233.3,22233.3,22233.3,22233.3,0
2018/02/26,19:22:00,22233.3,22233.3,22233.3,22233.3,0
2018/02/26,19:23:00,22233.3,22233.3,22233.3,22233.3,0
2018/02/26,19:24:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,19:25:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/26,19:26:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,19:27:00,22228.3,22228.3,22228.3,22228.3,0
2018/02/26,19:28:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,19:29:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/26,19:30:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/26,19:34:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,19:35:00,22238.3,22238.3,22228.3,22233.3,0
2018/02/26,19:36:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,19:37:00,22228.3,22233.3,22228.3,22228.3,0
2018/02/26,19:38:00,22228.3,22228.3,22223.3,22228.3,0
2018/02/26,19:41:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,19:42:00,22228.3,22233.3,22228.3,22233.3,0
2018/02/26,19:44:00,22233.3,22233.3,22233.3,22233.3,0
2018/02/26,19:45:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,19:47:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,19:48:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,19:49:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,19:50:00,22233.3,22233.3,22223.3,22223.3,0
2018/02/26,19:51:00,22223.3,22223.3,22218.3,22218.3,0
2018/02/26,19:52:00,22223.3,22223.3,22218.3,22223.3,0
2018/02/26,19:53:00,22228.3,22233.3,22223.3,22233.3,0
2018/02/26,19:54:00,22238.3,22238.3,22238.3,22238.3,0
2018/02/26,19:55:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,19:57:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,19:58:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,19:59:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,20:01:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,20:02:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,20:04:00,22243.3,22243.3,22243.3,22243.3,0
2018/02/26,20:06:00,22238.3,22248.3,22238.3,22243.3,0
2018/02/26,20:07:00,22248.3,22248.3,22243.3,22243.3,0
2018/02/26,20:08:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/26,20:09:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/26,20:13:00,22243.3,22248.3,22243.3,22248.3,0
2018/02/26,20:15:00,22248.3,22248.3,22243.3,22243.3,0
2018/02/26,20:16:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,20:17:00,22243.3,22243.3,22243.3,22243.3,0
2018/02/26,20:20:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,20:22:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,20:23:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,20:24:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,20:25:00,22238.3,22243.3,22238.3,22238.3,0
2018/02/26,20:26:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,20:27:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,20:28:00,22243.3,22243.3,22243.3,22243.3,0
2018/02/26,20:33:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,20:36:00,22243.3,22243.3,22243.3,22243.3,0
2018/02/26,20:39:00,22243.3,22243.3,22233.3,22233.3,0
2018/02/26,20:40:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,20:41:00,22238.3,22243.3,22238.3,22238.3,0
2018/02/26,20:42:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,20:43:00,22238.3,22243.3,22238.3,22243.3,0
2018/02/26,20:45:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,20:46:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,20:47:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,20:48:00,22243.3,22243.3,22243.3,22243.3,0
2018/02/26,20:49:00,22243.3,22243.3,22243.3,22243.3,0
2018/02/26,20:50:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,20:51:00,22243.3,22243.3,22243.3,22243.3,0
2018/02/26,20:53:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,20:54:00,22243.3,22243.3,22243.3,22243.3,0
2018/02/26,20:55:00,22248.3,22248.3,22243.3,22243.3,0
2018/02/26,20:56:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/26,20:57:00,22243.3,22248.3,22243.3,22248.3,0
2018/02/26,20:58:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/26,21:01:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,21:02:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,21:03:00,22258.3,22263.3,22258.3,22263.3,0
2018/02/26,21:04:00,22263.3,22263.3,22258.3,22258.3,0
2018/02/26,21:05:00,22263.3,22263.3,22258.3,22263.3,0
2018/02/26,21:06:00,22258.3,22263.3,22258.3,22258.3,0
2018/02/26,21:07:00,22263.3,22268.3,22263.3,22268.3,0
2018/02/26,21:08:00,22273.3,22273.3,22263.3,22268.3,0
2018/02/26,21:09:00,22273.3,22278.3,22263.3,22268.3,0
2018/02/26,21:10:00,22268.3,22273.3,22268.3,22268.3,0
2018/02/26,21:11:00,22263.3,22268.3,22263.3,22263.3,0
2018/02/26,21:12:00,22268.3,22268.3,22263.3,22263.3,0
2018/02/26,21:13:00,22263.3,22263.3,22258.3,22263.3,0
2018/02/26,21:14:00,22268.3,22268.3,22258.3,22263.3,0
2018/02/26,21:16:00,22263.3,22263.3,22263.3,22263.3,0
2018/02/26,21:17:00,22263.3,22263.3,22258.3,22258.3,0
2018/02/26,21:18:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,21:19:00,22258.3,22258.3,22258.3,22258.3,0
2018/02/26,21:20:00,22263.3,22263.3,22263.3,22263.3,0
2018/02/26,21:21:00,22258.3,22263.3,22258.3,22258.3,0
2018/02/26,21:22:00,22258.3,22263.3,22253.3,22258.3,0
2018/02/26,21:23:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,21:25:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,21:27:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,21:29:00,22263.3,22263.3,22258.3,22263.3,0
2018/02/26,21:30:00,22258.3,22263.3,22258.3,22258.3,0
2018/02/26,21:34:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,21:35:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,21:36:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,21:37:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,21:39:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/26,21:40:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/26,21:41:00,22253.3,22253.3,22253.3,22253.3,0
2018/02/26,21:42:00,22248.3,22253.3,22248.3,22253.3,0
2018/02/26,21:43:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,21:44:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,21:45:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,21:46:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,21:47:00,22258.3,22258.3,22258.3,22258.3,0
2018/02/26,21:54:00,22263.3,22263.3,22258.3,22263.3,0
2018/02/26,21:55:00,22263.3,22263.3,22258.3,22258.3,0
2018/02/26,21:56:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,21:57:00,22258.3,22263.3,22253.3,22258.3,0
2018/02/26,21:58:00,22263.3,22263.3,22253.3,22258.3,0
2018/02/26,21:59:00,22263.3,22263.3,22258.3,22263.3,0
2018/02/26,22:00:00,22263.3,22263.3,22258.3,22258.3,0
2018/02/26,22:01:00,22263.3,22263.3,22258.3,22258.3,0
2018/02/26,22:02:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,22:03:00,22258.3,22258.3,22258.3,22258.3,0
2018/02/26,22:04:00,22253.3,22258.3,22253.3,22258.3,0
2018/02/26,22:06:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,22:07:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/26,22:08:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,22:09:00,22253.3,22253.3,22253.3,22253.3,0
2018/02/26,22:10:00,22258.3,22258.3,22258.3,22258.3,0
2018/02/26,22:11:00,22263.3,22263.3,22258.3,22258.3,0
2018/02/26,22:12:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,22:13:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,22:14:00,22253.3,22258.3,22253.3,22253.3,0
2018/02/26,22:15:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/26,22:16:00,22248.3,22248.3,22248.3,22248.3,0
2018/02/26,22:17:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/26,22:18:00,22248.3,22248.3,22238.3,22243.3,0
2018/02/26,22:19:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,22:20:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,22:21:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,22:22:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,22:23:00,22238.3,22238.3,22238.3,22238.3,0
2018/02/26,22:24:00,22243.3,22243.3,22243.3,22243.3,0
2018/02/26,22:25:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,22:26:00,22243.3,22243.3,22228.3,22228.3,0
2018/02/26,22:27:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,22:28:00,22228.3,22228.3,22223.3,22228.3,0
2018/02/26,22:29:00,22228.3,22228.3,22223.3,22228.3,0
2018/02/26,22:31:00,22228.3,22233.3,22223.3,22228.3,0
2018/02/26,22:32:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,22:33:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/26,22:34:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,22:35:00,22243.3,22248.3,22238.3,22243.3,0
2018/02/26,22:36:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,22:37:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,22:38:00,22243.3,22248.3,22238.3,22248.3,0
2018/02/26,22:39:00,22248.3,22253.3,22243.3,22248.3,0
2018/02/26,22:40:00,22253.3,22253.3,22243.3,22243.3,0
2018/02/26,22:41:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,22:43:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/26,22:44:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/26,22:45:00,22253.3,22253.3,22243.3,22248.3,0
2018/02/26,22:46:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/26,22:47:00,22243.3,22248.3,22243.3,22248.3,0
2018/02/26,22:48:00,22248.3,22248.3,22243.3,22243.3,0
2018/02/26,22:51:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/26,22:52:00,22248.3,22248.3,22243.3,22243.3,0
2018/02/26,22:54:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/26,22:55:00,22243.3,22248.3,22243.3,22243.3,0
2018/02/26,22:56:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,22:57:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,22:58:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,22:59:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,23:00:00,22243.3,22243.3,22233.3,22238.3,0
2018/02/26,23:01:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/26,23:02:00,22233.3,22238.3,22233.3,22233.3,0
2018/02/26,23:03:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,23:04:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,23:05:00,22243.3,22248.3,22243.3,22243.3,0
2018/02/26,23:06:00,22248.3,22248.3,22243.3,22243.3,0
2018/02/26,23:07:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,23:08:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/26,23:09:00,22243.3,22243.3,22233.3,22238.3,0
2018/02/26,23:10:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,23:11:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/26,23:12:00,22238.3,22238.3,22218.3,22233.3,0
2018/02/26,23:13:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,23:14:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,23:15:00,22228.3,22228.3,22223.3,22223.3,0
2018/02/26,23:16:00,22228.3,22228.3,22223.3,22228.3,0
2018/02/26,23:18:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,23:19:00,22228.3,22228.3,22223.3,22228.3,0
2018/02/26,23:20:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/26,23:21:00,22233.3,22233.3,22228.3,22233.3,0
2018/02/26,23:22:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/26,23:23:00,22238.3,22238.3,22233.3,22238.3,0
2018/02/26,23:24:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/26,23:25:00,22238.3,22238.3,22238.3,22238.3,0
2018/02/26,23:26:00,22238.3,22238.3,22238.3,22238.3,0
2018/02/26,23:27:00,22243.3,22248.3,22238.3,22248.3,0
2018/02/26,23:28:00,22248.3,22253.3,22243.3,22243.3,0
2018/02/26,23:29:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/26,23:30:00,22248.3,22248.3,22238.3,22243.3,0
2018/02/26,23:31:00,22248.3,22253.3,22238.3,22238.3,0
2018/02/26,23:32:00,22238.3,22243.3,22233.3,22233.3,0
2018/02/26,23:33:00,22238.3,22248.3,22233.3,22243.3,0
2018/02/26,23:34:00,22243.3,22248.3,22238.3,22243.3,0
2018/02/26,23:35:00,22243.3,22253.3,22238.3,22248.3,0
2018/02/26,23:36:00,22253.3,22263.3,22248.3,22263.3,0
2018/02/26,23:37:00,22263.3,22268.3,22258.3,22263.3,0
2018/02/26,23:38:00,22263.3,22268.3,22258.3,22268.3,0
2018/02/26,23:39:00,22268.3,22268.3,22258.3,22268.3,0
2018/02/26,23:40:00,22268.3,22273.3,22268.3,22273.3,0
2018/02/26,23:41:00,22278.3,22283.3,22268.3,22273.3,0
2018/02/26,23:42:00,22273.3,22273.3,22263.3,22268.3,0
2018/02/26,23:43:00,22268.3,22268.3,22258.3,22258.3,0
2018/02/26,23:44:00,22263.3,22263.3,22258.3,22258.3,0
2018/02/26,23:45:00,22253.3,22258.3,22253.3,22258.3,0
2018/02/26,23:46:00,22263.3,22263.3,22253.3,22253.3,0
2018/02/26,23:47:00,22253.3,22253.3,22248.3,22248.3,0
2018/02/26,23:48:00,22253.3,22253.3,22243.3,22248.3,0
2018/02/26,23:49:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/26,23:50:00,22258.3,22263.3,22258.3,22258.3,0
2018/02/26,23:51:00,22263.3,22263.3,22258.3,22263.3,0
2018/02/26,23:52:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/26,23:53:00,22258.3,22263.3,22253.3,22253.3,0
2018/02/26,23:54:00,22248.3,22253.3,22248.3,22253.3,0
2018/02/26,23:55:00,22258.3,22258.3,22248.3,22248.3,0
2018/02/26,23:56:00,22248.3,22253.3,22243.3,22253.3,0
2018/02/26,23:57:00,22258.3,22258.3,22243.3,22248.3,0
2018/02/26,23:58:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/26,23:59:00,22243.3,22243.3,22238.3,22238.3,0
2018/02/27,00:00:00,22243.3,22248.3,22238.3,22248.3,0
2018/02/27,00:01:00,22248.3,22248.3,22238.3,22243.3,0
2018/02/27,00:02:00,22248.3,22248.3,22238.3,22248.3,0
2018/02/27,00:03:00,22248.3,22248.3,22238.3,22243.3,0
2018/02/27,00:04:00,22243.3,22248.3,22233.3,22248.3,0
2018/02/27,00:05:00,22248.3,22248.3,22238.3,22238.3,0
2018/02/27,00:06:00,22238.3,22243.3,22233.3,22238.3,0
2018/02/27,00:07:00,22238.3,22253.3,22233.3,22248.3,0
2018/02/27,00:08:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/27,00:09:00,22248.3,22248.3,22238.3,22238.3,0
2018/02/27,00:10:00,22243.3,22243.3,22233.3,22238.3,0
2018/02/27,00:11:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/27,00:12:00,22233.3,22233.3,22223.3,22233.3,0
2018/02/27,00:13:00,22233.3,22233.3,22228.3,22228.3,0
2018/02/27,00:14:00,22228.3,22228.3,22208.3,22213.3,0
2018/02/27,00:15:00,22218.3,22218.3,22208.3,22213.3,0
2018/02/27,00:16:00,22213.3,22213.3,22198.3,22203.3,0
2018/02/27,00:17:00,22198.3,22203.3,22198.3,22203.3,0
2018/02/27,00:18:00,22203.3,22208.3,22198.3,22208.3,0
2018/02/27,00:19:00,22208.3,22213.3,22203.3,22213.3,0
2018/02/27,00:20:00,22213.3,22218.3,22208.3,22213.3,0
2018/02/27,00:21:00,22218.3,22218.3,22198.3,22208.3,0
2018/02/27,00:22:00,22208.3,22213.3,22203.3,22208.3,0
2018/02/27,00:23:00,22208.3,22213.3,22208.3,22208.3,0
2018/02/27,00:24:00,22213.3,22218.3,22208.3,22213.3,0
2018/02/27,00:25:00,22218.3,22218.3,22218.3,22218.3,0
2018/02/27,00:26:00,22223.3,22223.3,22213.3,22213.3,0
2018/02/27,00:27:00,22213.3,22213.3,22203.3,22203.3,0
2018/02/27,00:28:00,22208.3,22208.3,22198.3,22198.3,0
2018/02/27,00:29:00,22203.3,22203.3,22193.3,22193.3,0
2018/02/27,00:30:00,22198.3,22198.3,22193.3,22198.3,0
2018/02/27,00:31:00,22198.3,22198.3,22193.3,22198.3,0
2018/02/27,00:32:00,22198.3,22203.3,22193.3,22198.3,0
2018/02/27,00:33:00,22203.3,22203.3,22198.3,22198.3,0
2018/02/27,00:34:00,22203.3,22203.3,22183.3,22193.3,0
2018/02/27,00:35:00,22193.3,22198.3,22183.3,22193.3,0
2018/02/27,00:36:00,22193.3,22198.3,22193.3,22198.3,0
2018/02/27,00:37:00,22198.3,22198.3,22183.3,22188.3,0
2018/02/27,00:38:00,22193.3,22203.3,22188.3,22198.3,0
2018/02/27,00:39:00,22203.3,22208.3,22198.3,22203.3,0
2018/02/27,00:40:00,22208.3,22218.3,22203.3,22213.3,0
2018/02/27,00:41:00,22213.3,22223.3,22208.3,22218.3,0
2018/02/27,00:42:00,22218.3,22228.3,22213.3,22223.3,0
2018/02/27,00:43:00,22223.3,22228.3,22218.3,22223.3,0
2018/02/27,00:44:00,22223.3,22223.3,22218.3,22218.3,0
2018/02/27,00:45:00,22223.3,22223.3,22208.3,22218.3,0
2018/02/27,00:46:00,22223.3,22228.3,22213.3,22218.3,0
2018/02/27,00:47:00,22218.3,22218.3,22208.3,22213.3,0
2018/02/27,00:48:00,22213.3,22213.3,22208.3,22213.3,0
2018/02/27,00:49:00,22213.3,22223.3,22213.3,22223.3,0
2018/02/27,00:50:00,22223.3,22228.3,22218.3,22223.3,0
2018/02/27,00:51:00,22223.3,22223.3,22218.3,22223.3,0
2018/02/27,00:52:00,22223.3,22223.3,22208.3,22213.3,0
2018/02/27,00:53:00,22218.3,22218.3,22208.3,22208.3,0
2018/02/27,00:54:00,22208.3,22218.3,22203.3,22213.3,0
2018/02/27,00:55:00,22218.3,22218.3,22213.3,22213.3,0
2018/02/27,00:56:00,22218.3,22218.3,22203.3,22208.3,0
2018/02/27,00:57:00,22203.3,22213.3,22203.3,22213.3,0
2018/02/27,00:58:00,22208.3,22218.3,22208.3,22218.3,0
2018/02/27,00:59:00,22218.3,22218.3,22213.3,22213.3,0
2018/02/27,01:00:00,22213.3,22218.3,22208.3,22218.3,0
2018/02/27,01:01:00,22218.3,22218.3,22198.3,22203.3,0
2018/02/27,01:02:00,22203.3,22218.3,22198.3,22218.3,0
2018/02/27,01:03:00,22213.3,22223.3,22213.3,22218.3,0
2018/02/27,01:04:00,22223.3,22233.3,22223.3,22228.3,0
2018/02/27,01:05:00,22233.3,22238.3,22228.3,22238.3,0
2018/02/27,01:06:00,22233.3,22238.3,22228.3,22238.3,0
2018/02/27,01:07:00,22238.3,22243.3,22233.3,22243.3,0
2018/02/27,01:08:00,22243.3,22248.3,22238.3,22248.3,0
2018/02/27,01:09:00,22248.3,22248.3,22238.3,22243.3,0
2018/02/27,01:10:00,22248.3,22248.3,22243.3,22243.3,0
2018/02/27,01:11:00,22248.3,22248.3,22243.3,22243.3,0
2018/02/27,01:12:00,22238.3,22243.3,22238.3,22243.3,0
2018/02/27,01:13:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/27,01:14:00,22243.3,22243.3,22238.3,22243.3,0
2018/02/27,01:15:00,22243.3,22248.3,22238.3,22243.3,0
2018/02/27,01:16:00,22243.3,22243.3,22233.3,22238.3,0
2018/02/27,01:17:00,22233.3,22238.3,22223.3,22228.3,0
2018/02/27,01:18:00,22233.3,22238.3,22233.3,22233.3,0
2018/02/27,01:19:00,22238.3,22238.3,22233.3,22233.3,0
2018/02/27,01:20:00,22238.3,22243.3,22233.3,22243.3,0
2018/02/27,01:21:00,22243.3,22248.3,22238.3,22248.3,0
2018/02/27,01:22:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/27,01:23:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/27,01:24:00,22243.3,22253.3,22238.3,22248.3,0
2018/02/27,01:25:00,22248.3,22253.3,22248.3,22248.3,0
2018/02/27,01:26:00,22243.3,22253.3,22243.3,22248.3,0
2018/02/27,01:27:00,22253.3,22258.3,22248.3,22253.3,0
2018/02/27,01:28:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/27,01:29:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/27,01:30:00,22263.3,22263.3,22258.3,22258.3,0
2018/02/27,01:31:00,22258.3,22258.3,22248.3,22248.3,0
2018/02/27,01:32:00,22253.3,22258.3,22248.3,22258.3,0
2018/02/27,01:33:00,22263.3,22263.3,22253.3,22253.3,0
2018/02/27,01:34:00,22258.3,22263.3,22253.3,22253.3,0
2018/02/27,01:35:00,22258.3,22258.3,22243.3,22243.3,0
2018/02/27,01:36:00,22248.3,22253.3,22243.3,22243.3,0
2018/02/27,01:37:00,22248.3,22248.3,22238.3,22238.3,0
2018/02/27,01:38:00,22243.3,22253.3,22243.3,22243.3,0
2018/02/27,01:39:00,22248.3,22248.3,22243.3,22248.3,0
2018/02/27,01:40:00,22253.3,22258.3,22248.3,22248.3,0
2018/02/27,01:41:00,22253.3,22253.3,22243.3,22253.3,0
2018/02/27,01:42:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/27,01:43:00,22253.3,22258.3,22253.3,22258.3,0
2018/02/27,01:44:00,22258.3,22263.3,22253.3,22258.3,0
2018/02/27,01:45:00,22263.3,22263.3,22253.3,22258.3,0
2018/02/27,01:46:00,22258.3,22263.3,22258.3,22258.3,0
2018/02/27,01:47:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/27,01:48:00,22258.3,22263.3,22258.3,22263.3,0
2018/02/27,01:49:00,22263.3,22263.3,22258.3,22258.3,0
2018/02/27,01:50:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/27,01:51:00,22263.3,22263.3,22258.3,22263.3,0
2018/02/27,01:52:00,22263.3,22263.3,22258.3,22263.3,0
2018/02/27,01:53:00,22263.3,22263.3,22253.3,22253.3,0
2018/02/27,01:54:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/27,01:55:00,22253.3,22253.3,22248.3,22248.3,0
2018/02/27,01:56:00,22253.3,22253.3,22248.3,22253.3,0
2018/02/27,01:57:00,22253.3,22258.3,22253.3,22253.3,0
2018/02/27,01:58:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/27,01:59:00,22258.3,22263.3,22253.3,22253.3,0
2018/02/27,02:00:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/27,02:01:00,22258.3,22258.3,22253.3,22253.3,0
2018/02/27,02:02:00,22258.3,22258.3,22253.3,22258.3,0
2018/02/27,02:04:00,22263.3,22263.3,22253.3,22258.3,0
2018/02/27,02:05:00,22263.3,22263.3,22258.3,22258.3,0
2018/02/27,02:06:00,22263.3,22268.3,22258.3,22268.3,0
2018/02/27,02:07:00,22273.3,22273.3,22263.3,22273.3,0
2018/02/27,02:08:00,22278.3,22278.3,22273.3,22278.3,0
2018/02/27,02:09:00,22273.3,22278.3,22273.3,22273.3,0
2018/02/27,02:10:00,22278.3,22278.3,22278.3,22278.3,0
2018/02/27,02:11:00,22283.3,22288.3,22278.3,22283.3,0
2018/02/27,02:12:00,22288.3,22323.3,22288.3,22288.3,0
2018/02/27,02:13:00,22293.3,22308.3,22288.3,22293.3,0
2018/02/27,02:14:00,22298.3,22298.3,22293.3,22298.3,0
2018/02/27,02:15:00,22298.3,22298.3,22293.3,22298.3,0
2018/02/27,02:16:00,22298.3,22298.3,22293.3,22298.3,0
2018/02/27,02:17:00,22298.3,22298.3,22293.3,22298.3,0
2018/02/27,02:18:00,22298.3,22303.3,22293.3,22303.3,0
2018/02/27,02:19:00,22303.3,22303.3,22298.3,22298.3,0
2018/02/27,02:20:00,22303.3,22308.3,22303.3,22303.3,0
2018/02/27,02:21:00,22308.3,22308.3,22303.3,22303.3,0
2018/02/27,02:22:00,22308.3,22318.3,22303.3,22303.3,0
2018/02/27,02:23:00,22308.3,22313.3,22303.3,22308.3,0
2018/02/27,02:24:00,22313.3,22313.3,22308.3,22313.3,0
2018/02/27,02:25:00,22313.3,22313.3,22308.3,22308.3,0
2018/02/27,02:26:00,22313.3,22318.3,22308.3,22313.3,0
2018/02/27,02:27:00,22318.3,22318.3,22308.3,22313.3,0
2018/02/27,02:28:00,22308.3,22313.3,22308.3,22308.3,0
2018/02/27,02:29:00,22313.3,22313.3,22313.3,22313.3,0
2018/02/27,02:30:00,22318.3,22318.3,22313.3,22313.3,0
2018/02/27,02:31:00,22318.3,22323.3,22318.3,22318.3,0
2018/02/27,02:32:00,22318.3,22318.3,22308.3,22308.3,0
2018/02/27,02:35:00,22308.3,22308.3,22303.3,22303.3,0
2018/02/27,02:36:00,22303.3,22303.3,22293.3,22293.3,0
2018/02/27,02:37:00,22298.3,22298.3,22293.3,22298.3,0
2018/02/27,02:38:00,22303.3,22303.3,22298.3,22298.3,0
2018/02/27,02:39:00,22303.3,22308.3,22298.3,22308.3,0
2018/02/27,02:40:00,22308.3,22308.3,22298.3,22298.3,0
2018/02/27,02:41:00,22298.3,22298.3,22293.3,22293.3,0
2018/02/27,02:42:00,22293.3,22298.3,22288.3,22293.3,0
2018/02/27,02:43:00,22293.3,22298.3,22288.3,22293.3,0
2018/02/27,02:44:00,22298.3,22303.3,22298.3,22303.3,0
2018/02/27,02:45:00,22303.3,22308.3,22303.3,22308.3,0
2018/02/27,02:46:00,22308.3,22308.3,22298.3,22303.3,0
2018/02/27,02:47:00,22308.3,22308.3,22303.3,22308.3,0
2018/02/27,02:48:00,22313.3,22313.3,22308.3,22308.3,0
2018/02/27,02:49:00,22313.3,22313.3,22308.3,22308.3,0
2018/02/27,02:50:00,22313.3,22328.3,22313.3,22323.3,0
2018/02/27,02:51:00,22328.3,22333.3,22323.3,22333.3,0
2018/02/27,02:52:00,22333.3,22333.3,22323.3,22323.3,0
2018/02/27,02:53:00,22328.3,22328.3,22323.3,22323.3,0
2018/02/27,02:54:00,22323.3,22328.3,22323.3,22328.3,0
2018/02/27,02:55:00,22328.3,22328.3,22323.3,22328.3,0
2018/02/27,02:56:00,22333.3,22333.3,22328.3,22333.3,0
2018/02/27,02:57:00,22333.3,22333.3,22328.3,22333.3,0
2018/02/27,02:58:00,22328.3,22333.3,22328.3,22333.3,0
2018/02/27,02:59:00,22333.3,22338.3,22328.3,22333.3,0
2018/02/27,03:00:00,22333.3,22333.3,22328.3,22328.3,0
2018/02/27,03:01:00,22333.3,22333.3,22328.3,22333.3,0
2018/02/27,03:02:00,22328.3,22333.3,22328.3,22333.3,0
2018/02/27,03:03:00,22328.3,22333.3,22323.3,22328.3,0
2018/02/27,03:04:00,22333.3,22333.3,22328.3,22333.3,0
2018/02/27,03:05:00,22333.3,22333.3,22328.3,22328.3,0
2018/02/27,03:07:00,22328.3,22328.3,22318.3,22323.3,0
2018/02/27,03:08:00,22323.3,22323.3,22318.3,22323.3,0
2018/02/27,03:09:00,22328.3,22328.3,22323.3,22323.3,0
2018/02/27,03:10:00,22323.3,22328.3,22318.3,22328.3,0
2018/02/27,03:11:00,22328.3,22328.3,22318.3,22318.3,0
2018/02/27,03:12:00,22323.3,22328.3,22318.3,22323.3,0
2018/02/27,03:13:00,22323.3,22323.3,22318.3,22318.3,0
2018/02/27,03:14:00,22323.3,22323.3,22313.3,22318.3,0
2018/02/27,03:15:00,22323.3,22323.3,22318.3,22323.3,0
2018/02/27,03:16:00,22323.3,22323.3,22313.3,22318.3,0
2018/02/27,03:17:00,22318.3,22323.3,22313.3,22323.3,0
2018/02/27,03:18:00,22323.3,22328.3,22323.3,22323.3,0
2018/02/27,03:19:00,22323.3,22323.3,22318.3,22318.3,0
2018/02/27,03:20:00,22323.3,22323.3,22318.3,22323.3,0
2018/02/27,03:21:00,22323.3,22323.3,22318.3,22323.3,0
2018/02/27,03:22:00,22323.3,22328.3,22323.3,22328.3,0
2018/02/27,03:23:00,22333.3,22333.3,22328.3,22333.3,0
2018/02/27,03:24:00,22333.3,22338.3,22333.3,22338.3,0
2018/02/27,03:25:00,22338.3,22343.3,22338.3,22338.3,0
2018/02/27,03:27:00,22343.3,22343.3,22333.3,22333.3,0
2018/02/27,03:28:00,22333.3,22333.3,22328.3,22328.3,0
2018/02/27,03:29:00,22333.3,22353.3,22328.3,22353.3,0
2018/02/27,03:30:00,22358.3,22358.3,22353.3,22353.3,0
2018/02/27,03:31:00,22353.3,22358.3,22353.3,22353.3,0
2018/02/27,03:32:00,22353.3,22353.3,22348.3,22348.3,0
2018/02/27,03:33:00,22353.3,22353.3,22353.3,22353.3,0
2018/02/27,03:34:00,22353.3,22353.3,22348.3,22348.3,0
2018/02/27,03:35:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,03:36:00,22353.3,22353.3,22343.3,22348.3,0
2018/02/27,03:37:00,22348.3,22353.3,22343.3,22353.3,0
2018/02/27,03:38:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,03:39:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,03:40:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,03:41:00,22358.3,22358.3,22348.3,22353.3,0
2018/02/27,03:42:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,03:43:00,22353.3,22358.3,22353.3,22353.3,0
2018/02/27,03:44:00,22353.3,22353.3,22348.3,22348.3,0
2018/02/27,03:45:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,03:46:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,03:47:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,03:48:00,22358.3,22358.3,22353.3,22358.3,0
2018/02/27,03:49:00,22358.3,22358.3,22353.3,22353.3,0
2018/02/27,03:50:00,22353.3,22353.3,22348.3,22348.3,0
2018/02/27,03:51:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,03:52:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,03:53:00,22353.3,22353.3,22343.3,22353.3,0
2018/02/27,03:54:00,22348.3,22353.3,22343.3,22348.3,0
2018/02/27,03:57:00,22353.3,22358.3,22353.3,22358.3,0
2018/02/27,03:58:00,22353.3,22358.3,22353.3,22353.3,0
2018/02/27,03:59:00,22358.3,22358.3,22353.3,22358.3,0
2018/02/27,04:00:00,22358.3,22358.3,22353.3,22353.3,0
2018/02/27,04:01:00,22358.3,22358.3,22353.3,22353.3,0
2018/02/27,04:02:00,22358.3,22358.3,22353.3,22353.3,0
2018/02/27,04:03:00,22358.3,22358.3,22353.3,22358.3,0
2018/02/27,04:04:00,22358.3,22363.3,22358.3,22363.3,0
2018/02/27,04:05:00,22368.3,22368.3,22363.3,22363.3,0
2018/02/27,04:06:00,22368.3,22368.3,22363.3,22363.3,0
2018/02/27,04:07:00,22368.3,22373.3,22363.3,22373.3,0
2018/02/27,04:08:00,22373.3,22373.3,22368.3,22373.3,0
2018/02/27,04:09:00,22368.3,22373.3,22368.3,22368.3,0
2018/02/27,04:10:00,22373.3,22373.3,22373.3,22373.3,0
2018/02/27,04:11:00,22373.3,22373.3,22373.3,22373.3,0
2018/02/27,04:12:00,22378.3,22378.3,22373.3,22378.3,0
2018/02/27,04:13:00,22378.3,22378.3,22373.3,22373.3,0
2018/02/27,04:15:00,22378.3,22378.3,22373.3,22378.3,0
2018/02/27,04:16:00,22378.3,22378.3,22373.3,22373.3,0
2018/02/27,04:17:00,22373.3,22373.3,22368.3,22368.3,0
2018/02/27,04:18:00,22373.3,22378.3,22368.3,22378.3,0
2018/02/27,04:19:00,22383.3,22383.3,22378.3,22383.3,0
2018/02/27,04:20:00,22383.3,22383.3,22378.3,22383.3,0
2018/02/27,04:21:00,22383.3,22383.3,22378.3,22383.3,0
2018/02/27,04:22:00,22378.3,22383.3,22373.3,22378.3,0
2018/02/27,04:23:00,22373.3,22373.3,22363.3,22373.3,0
2018/02/27,04:24:00,22378.3,22378.3,22373.3,22373.3,0
2018/02/27,04:25:00,22373.3,22373.3,22368.3,22368.3,0
2018/02/27,04:26:00,22373.3,22373.3,22363.3,22363.3,0
2018/02/27,04:27:00,22363.3,22363.3,22353.3,22358.3,0
2018/02/27,04:28:00,22353.3,22358.3,22343.3,22343.3,0
2018/02/27,04:29:00,22343.3,22348.3,22338.3,22343.3,0
2018/02/27,04:30:00,22348.3,22348.3,22338.3,22343.3,0
2018/02/27,04:31:00,22338.3,22343.3,22338.3,22338.3,0
2018/02/27,04:32:00,22343.3,22343.3,22338.3,22343.3,0
2018/02/27,04:33:00,22348.3,22348.3,22348.3,22348.3,0
2018/02/27,04:34:00,22348.3,22348.3,22343.3,22343.3,0
2018/02/27,04:35:00,22348.3,22353.3,22348.3,22353.3,0
2018/02/27,04:36:00,22353.3,22358.3,22348.3,22358.3,0
2018/02/27,04:37:00,22358.3,22358.3,22353.3,22358.3,0
2018/02/27,04:38:00,22358.3,22358.3,22353.3,22358.3,0
2018/02/27,04:39:00,22358.3,22363.3,22353.3,22358.3,0
2018/02/27,04:40:00,22353.3,22358.3,22348.3,22348.3,0
2018/02/27,04:41:00,22353.3,22353.3,22343.3,22348.3,0
2018/02/27,04:42:00,22348.3,22348.3,22343.3,22348.3,0
2018/02/27,04:43:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,04:44:00,22353.3,22353.3,22348.3,22353.3,0
2018/02/27,04:45:00,22348.3,22353.3,22338.3,22343.3,0
2018/02/27,04:46:00,22343.3,22343.3,22338.3,22343.3,0
2018/02/27,04:47:00,22338.3,22348.3,22338.3,22343.3,0
2018/02/27,04:48:00,22348.3,22348.3,22343.3,22343.3,0
2018/02/27,04:49:00,22338.3,22343.3,22328.3,22333.3,0
2018/02/27,04:50:00,22333.3,22333.3,22328.3,22333.3,0
2018/02/27,04:51:00,22328.3,22333.3,22323.3,22333.3,0
2018/02/27,04:52:00,22333.3,22338.3,22328.3,22333.3,0
2018/02/27,04:53:00,22338.3,22338.3,22333.3,22333.3,0
2018/02/27,04:54:00,22338.3,22338.3,22333.3,22338.3,0
2018/02/27,04:55:00,22338.3,22348.3,22338.3,22343.3,0
2018/02/27,04:56:00,22348.3,22353.3,22338.3,22348.3,0
2018/02/27,04:57:00,22348.3,22348.3,22338.3,22348.3,0
2018/02/27,04:58:00,22343.3,22353.3,22343.3,22353.3,0
2018/02/27,04:59:00,22353.3,22353.3,22348.3,22348.3,0
2018/02/27,05:00:00,22348.3,22348.3,22338.3,22343.3,0
2018/02/27,05:01:00,22343.3,22343.3,22338.3,22338.3,0
2018/02/27,05:02:00,22343.3,22348.3,22338.3,22343.3,0
2018/02/27,05:03:00,22348.3,22353.3,22348.3,22348.3,0
2018/02/27,05:04:00,22353.3,22358.3,22348.3,22353.3,0
2018/02/27,05:05:00,22358.3,22363.3,22353.3,22363.3,0
2018/02/27,05:06:00,22363.3,22363.3,22353.3,22358.3,0
2018/02/27,05:07:00,22363.3,22363.3,22353.3,22358.3,0
2018/02/27,05:08:00,22358.3,22363.3,22358.3,22363.3,0
2018/02/27,05:09:00,22368.3,22373.3,22368.3,22368.3,0
2018/02/27,05:10:00,22373.3,22373.3,22368.3,22373.3,0
2018/02/27,05:11:00,22373.3,22378.3,22373.3,22373.3,0
2018/02/27,05:12:00,22378.3,22378.3,22368.3,22373.3,0
2018/02/27,05:13:00,22373.3,22373.3,22363.3,22363.3,0
2018/02/27,05:14:00,22368.3,22373.3,22363.3,22373.3,0
2018/02/27,05:15:00,22373.3,22373.3,22368.3,22368.3,0
2018/02/27,05:16:00,22368.3,22368.3,22363.3,22363.3,0
2018/02/27,05:19:00,22368.3,22373.3,22368.3,22373.3,0
2018/02/27,05:20:00,22373.3,22378.3,22373.3,22373.3,0
2018/02/27,05:21:00,22378.3,22378.3,22373.3,22373.3,0
2018/02/27,05:23:00,22378.3,22378.3,22378.3,22378.3,0
2018/02/27,05:24:00,22383.3,22383.3,22378.3,22378.3,0
2018/02/27,05:25:00,22383.3,22383.3,22373.3,22378.3,0
2018/02/27,05:26:00,22378.3,22378.3,22373.3,22378.3,0
2018/02/27,05:27:00,22373.3,22378.3,22373.3,22378.3,0
2018/02/27,05:28:00,22383.3,22383.3,22383.3,22383.3,0
2018/02/27,05:29:00,22383.3,22383.3,22383.3,22383.3,0
2018/02/27,05:30:00,22388.3,22388.3,22388.3,22388.3,0
2018/02/27,05:31:00,22388.3,22388.3,22378.3,22378.3,0
2018/02/27,05:32:00,22383.3,22383.3,22378.3,22378.3,0
2018/02/27,05:33:00,22383.3,22383.3,22383.3,22383.3,0
2018/02/27,05:34:00,22388.3,22388.3,22388.3,22388.3,0
2018/02/27,05:37:00,22393.3,22393.3,22388.3,22388.3,0
2018/02/27,05:38:00,22393.3,22393.3,22388.3,22388.3,0
2018/02/27,05:39:00,22393.3,22393.3,22388.3,22388.3,0
2018/02/27,05:40:00,22393.3,22398.3,22393.3,22398.3,0
2018/02/27,08:32:00,22403.3,22408.3,22398.3,22398.3,0
2018/02/27,08:33:00,22398.3,22398.3,22393.3,22393.3,0
2018/02/27,08:34:00,22393.3,22393.3,22388.3,22388.3,0
2018/02/27,08:36:00,22388.3,22388.3,22383.3,22383.3,0
2018/02/27,08:37:00,22383.3,22393.3,22378.3,22393.3,0
2018/02/27,08:38:00,22393.3,22393.3,22388.3,22388.3,0
2018/02/27,08:39:00,22393.3,22393.3,22388.3,22388.3,0
2018/02/27,08:40:00,22383.3,22388.3,22383.3,22388.3,0
2018/02/27,08:41:00,22383.3,22393.3,22383.3,22393.3,0
2018/02/27,08:42:00,22388.3,22393.3,22388.3,22388.3,0
2018/02/27,08:44:00,22388.3,22388.3,22383.3,22383.3,0
2018/02/27,08:45:00,22388.3,22393.3,22383.3,22393.3,0
2018/02/27,08:46:00,22393.3,22408.3,22393.3,22403.3,0
2018/02/27,08:47:00,22408.3,22408.3,22403.3,22403.3,0
2018/02/27,08:48:00,22408.3,22413.3,22398.3,22403.3,0
2018/02/27,08:49:00,22403.3,22408.3,22398.3,22403.3,0
2018/02/27,08:50:00,22408.3,22408.3,22403.3,22403.3,0
2018/02/27,08:51:00,22403.3,22403.3,22398.3,22403.3,0
2018/02/27,08:52:00,22403.3,22403.3,22393.3,22393.3,0
2018/02/27,08:53:00,22398.3,22423.3,22398.3,22403.3,0
2018/02/27,08:54:00,22408.3,22408.3,22403.3,22403.3,0
2018/02/27,08:55:00,22403.3,22403.3,22393.3,22398.3,0
2018/02/27,08:56:00,22403.3,22403.3,22398.3,22398.3,0
2018/02/27,08:59:00,22398.3,22398.3,22393.3,22393.3,0
2018/02/27,09:00:00,22393.3,22393.3,22383.3,22383.3,0
2018/02/27,09:01:00,22388.3,22403.3,22388.3,22403.3,0
2018/02/27,09:02:00,22403.3,22403.3,22383.3,22388.3,0
2018/02/27,09:03:00,22393.3,22393.3,22383.3,22383.3,0
2018/02/27,09:04:00,22388.3,22388.3,22373.3,22378.3,0
2018/02/27,09:05:00,22383.3,22383.3,22368.3,22368.3,0
2018/02/27,09:06:00,22363.3,22378.3,22363.3,22373.3,0
2018/02/27,09:07:00,22378.3,22383.3,22373.3,22373.3,0
2018/02/27,09:08:00,22373.3,22373.3,22353.3,22373.3,0
2018/02/27,09:09:00,22373.3,22373.3,22358.3,22363.3,0
2018/02/27,09:10:00,22368.3,22368.3,22358.3,22358.3,0
2018/02/27,09:11:00,22363.3,22363.3,22353.3,22358.3,0
2018/02/27,09:12:00,22363.3,22383.3,22358.3,22383.3,0
2018/02/27,09:13:00,22388.3,22388.3,22378.3,22378.3,0
2018/02/27,09:14:00,22383.3,22403.3,22383.3,22393.3,0
2018/02/27,09:15:00,22393.3,22398.3,22383.3,22398.3,0
2018/02/27,09:16:00,22398.3,22403.3,22393.3,22393.3,0
2018/02/27,09:17:00,22398.3,22398.3,22393.3,22393.3,0
2018/02/27,09:18:00,22393.3,22393.3,22373.3,22378.3,0
2018/02/27,09:19:00,22383.3,22383.3,22373.3,22378.3,0
2018/02/27,09:20:00,22383.3,22388.3,22383.3,22388.3,0
2018/02/27,09:21:00,22388.3,22388.3,22378.3,22388.3,0
2018/02/27,09:22:00,22393.3,22393.3,22383.3,22383.3,0
2018/02/27,09:23:00,22388.3,22388.3,22378.3,22378.3,0
2018/02/27,09:24:00,22383.3,22383.3,22378.3,22378.3,0
2018/02/27,09:25:00,22383.3,22383.3,22373.3,22378.3,0
2018/02/27,09:26:00,22373.3,22378.3,22368.3,22373.3,0
2018/02/27,09:27:00,22368.3,22378.3,22368.3,22373.3,0
2018/02/27,09:28:00,22378.3,22378.3,22373.3,22373.3,0
2018/02/27,09:29:00,22373.3,22373.3,22338.3,22353.3,0
2018/02/27,09:30:00,22353.3,22358.3,22348.3,22358.3,0
2018/02/27,09:31:00,22353.3,22358.3,22343.3,22348.3,0
2018/02/27,09:32:00,22353.3,22358.3,22348.3,22358.3,0
2018/02/27,09:33:00,22358.3,22358.3,22348.2,22348.2,0
2018/02/27,09:34:00,22353.2,22353.2,22343.2,22343.3,0
2018/02/27,09:35:00,22343.3,22348.3,22338.3,22348.3,0
2018/02/27,09:36:00,22348.3,22348.3,22338.2,22348.2,0
2018/02/27,09:37:00,22353.2,22358.1,22348.1,22348.1,0
2018/02/27,09:38:00,22348.1,22353.1,22348.1,22348.1,0
2018/02/27,09:39:00,22353.1,22353.1,22343.1,22343.1,0
2018/02/27,09:40:00,22348.1,22362.9,22342.9,22357.9,0
2018/02/27,09:41:00,22362.9,22362.9,22352.9,22357.9,0
2018/02/27,09:42:00,22362.9,22367.9,22362.8,22362.8,0
2018/02/27,09:43:00,22362.9,22362.9,22357.9,22357.9,0
2018/02/27,09:44:00,22362.9,22383.1,22358.1,22378.1,0
2018/02/27,09:45:00,22383.1,22383.1,22358.0,22363.0,0
2018/02/27,09:46:00,22363.0,22363.2,22353.2,22358.2,0
2018/02/27,09:47:00,22363.2,22363.2,22353.2,22353.2,0
2018/02/27,09:48:00,22348.2,22348.2,22343.2,22343.2,0
2018/02/27,09:49:00,22343.1,22353.1,22343.1,22348.1,0
2018/02/27,09:50:00,22353.1,22358.2,22348.1,22353.2,0
2018/02/27,09:51:00,22353.2,22363.1,22348.2,22353.1,0
2018/02/27,09:52:00,22353.2,22353.2,22343.2,22348.2,0
2018/02/27,09:53:00,22353.2,22353.2,22348.1,22348.1,0
2018/02/27,09:54:00,22343.1,22353.1,22343.1,22353.1,0
2018/02/27,09:55:00,22358.1,22358.1,22343.1,22348.1,0
2018/02/27,09:56:00,22348.0,22358.0,22348.0,22358.0,0
2018/02/27,09:57:00,22363.0,22363.0,22358.0,22363.0,0
2018/02/27,09:58:00,22358.0,22358.0,22347.9,22352.9,0
2018/02/27,09:59:00,22352.9,22357.9,22347.9,22357.9,0
2018/02/27,10:00:00,22362.9,22377.9,22357.9,22372.9,0
2018/02/27,10:01:00,22377.9,22382.7,22372.7,22372.7,0
2018/02/27,10:02:00,22377.7,22377.7,22367.7,22367.7,0
2018/02/27,10:03:00,22372.7,22372.7,22367.6,22372.6,0
2018/02/27,10:04:00,22372.6,22372.6,22362.5,22362.5,0
2018/02/27,10:05:00,22367.5,22377.5,22367.5,22377.5,0
2018/02/27,10:06:00,22377.5,22377.5,22367.4,22377.4,0
2018/02/27,10:07:00,22382.4,22382.4,22377.4,22377.4,0
2018/02/27,10:08:00,22382.4,22382.4,22377.3,22382.3,0
2018/02/27,10:09:00,22387.3,22387.3,22382.2,22382.2,0
2018/02/27,10:10:00,22382.1,22387.1,22382.1,22387.1,0
2018/02/27,10:11:00,22387.1,22387.1,22377.1,22387.1,0
2018/02/27,10:12:00,22392.1,22392.1,22387.0,22392.0,0
2018/02/27,10:13:00,22391.8,22396.8,22391.8,22391.8,0
2018/02/27,10:14:00,22391.7,22391.7,22386.7,22386.7,0
2018/02/27,10:15:00,22386.8,22386.8,22381.8,22381.8,0
2018/02/27,10:16:00,22381.8,22386.9,22376.8,22386.9,0
2018/02/27,10:17:00,22386.8,22386.8,22381.8,22381.8,0
2018/02/27,10:18:00,22381.8,22381.8,22376.8,22381.8,0
2018/02/27,10:19:00,22386.8,22396.6,22386.6,22396.6,0
2018/02/27,10:20:00,22396.6,22396.6,22396.5,22396.5,0
2018/02/27,10:21:00,22396.3,22406.3,22396.3,22401.3,0
2018/02/27,10:22:00,22401.2,22401.2,22396.2,22401.2,0
2018/02/27,10:23:00,22406.2,22406.2,22401.2,22406.2,0
2018/02/27,10:24:00,22411.2,22416.0,22406.0,22411.0,0
2018/02/27,10:25:00,22410.8,22420.8,22410.8,22415.8,0
2018/02/27,10:26:00,22420.8,22435.8,22420.8,22420.8,0
2018/02/27,10:27:00,22425.8,22425.8,22425.7,22425.7,0
2018/02/27,10:28:00,22425.7,22425.7,22420.7,22420.7,0
2018/02/27,10:29:00,22420.8,22430.8,22420.8,22430.8,0
2018/02/27,10:30:00,22430.8,22440.9,22425.8,22435.9,0
2018/02/27,10:31:00,22435.9,22435.9,22430.9,22430.9,0
2018/02/27,10:32:00,22430.9,22436.0,22425.9,22436.0,0
2018/02/27,10:33:00,22431.0,22436.0,22426.1,22426.1,0
2018/02/27,10:34:00,22426.0,22426.0,22416.0,22421.0,0
2018/02/27,10:35:00,22421.1,22421.1,22416.1,22421.1,0
2018/02/27,10:36:00,22416.1,22426.1,22416.1,22421.1,0
2018/02/27,10:37:00,22421.2,22431.2,22416.2,22431.2,0
2018/02/27,10:38:00,22431.3,22436.3,22426.3,22431.3,0
2018/02/27,10:39:00,22431.2,22441.2,22431.2,22436.2,0
2018/02/27,10:40:00,22436.2,22446.2,22431.2,22446.2,0
2018/02/27,10:41:00,22446.4,22456.4,22446.4,22451.4,0
2018/02/27,10:42:00,22451.3,22461.3,22451.3,22461.3,0
2018/02/27,10:43:00,22461.3,22471.3,22456.3,22466.3,0
2018/02/27,10:44:00,22466.3,22476.2,22461.2,22466.2,0
2018/02/27,10:45:00,22461.2,22466.3,22456.2,22461.3,0
2018/02/27,10:46:00,22466.3,22486.3,22461.3,22471.3,0
2018/02/27,10:47:00,22476.3,22481.3,22471.3,22481.3,0
2018/02/27,10:48:00,22481.3,22481.4,22476.3,22476.4,0
2018/02/27,10:49:00,22471.4,22486.4,22471.4,22481.4,0
2018/02/27,10:50:00,22481.5,22486.5,22481.5,22481.5,0
2018/02/27,10:51:00,22486.5,22486.5,22481.4,22481.4,0
2018/02/27,10:52:00,22481.4,22481.4,22471.3,22476.3,0
2018/02/27,10:53:00,22476.3,22476.3,22466.3,22471.3,0
2018/02/27,10:54:00,22471.3,22481.3,22466.3,22476.3,0
2018/02/27,10:55:00,22481.3,22481.3,22476.2,22481.2,0
2018/02/27,10:56:00,22486.2,22491.2,22476.2,22476.2,0
2018/02/27,10:57:00,22476.2,22476.2,22471.1,22471.1,0
2018/02/27,10:58:00,22471.3,22471.3,22471.3,22471.3,0
2018/02/27,10:59:00,22476.3,22481.3,22471.3,22481.3,0
2018/02/27,11:00:00,22486.3,22496.2,22481.2,22496.2,0
2018/02/27,11:01:00,22501.2,22506.3,22496.2,22496.3,0
2018/02/27,11:02:00,22496.2,22496.2,22486.2,22496.2,0
2018/02/27,11:03:00,22496.2,22501.2,22491.2,22496.4,0
2018/02/27,11:04:00,22496.4,22496.4,22486.4,22486.4,0
2018/02/27,11:05:00,22491.4,22496.5,22486.4,22496.5,0
2018/02/27,11:06:00,22496.5,22501.5,22491.5,22501.5,0
2018/02/27,11:07:00,22501.5,22501.5,22486.5,22486.5,0
2018/02/27,11:08:00,22486.5,22486.6,22476.6,22481.6,0
2018/02/27,11:09:00,22481.8,22486.8,22476.8,22486.8,0
2018/02/27,11:10:00,22487.0,22487.0,22482.0,22482.0,0
2018/02/27,11:11:00,22481.9,22481.9,22476.9,22481.9,0
2018/02/27,11:12:00,22481.9,22481.9,22476.9,22476.9,0
2018/02/27,11:13:00,22481.9,22481.9,22476.9,22481.9,0
2018/02/27,11:14:00,22481.8,22491.8,22476.8,22486.8,0
2018/02/27,11:15:00,22486.6,22486.6,22471.6,22471.6,0
2018/02/27,11:16:00,22476.6,22476.6,22466.6,22466.6,0
2018/02/27,11:17:00,22471.6,22471.6,22466.5,22466.5,0
2018/02/27,11:18:00,22466.5,22471.5,22461.5,22471.5,0
2018/02/27,11:19:00,22476.5,22476.5,22471.5,22471.5,0
2018/02/27,11:20:00,22471.4,22471.4,22466.4,22466.4,0
2018/02/27,11:21:00,22466.5,22471.5,22466.5,22466.5,0
2018/02/27,11:22:00,22466.6,22466.6,22461.6,22466.6,0
2018/02/27,11:23:00,22466.6,22466.6,22461.5,22461.5,0
2018/02/27,11:24:00,22466.5,22476.5,22461.5,22476.5,0
2018/02/27,11:25:00,22476.5,22476.6,22461.6,22461.6,0
2018/02/27,11:26:00,22466.6,22466.6,22461.6,22461.6,0
2018/02/27,11:28:00,22461.5,22466.5,22461.5,22461.5,0
2018/02/27,11:29:00,22466.5,22466.5,22461.5,22466.5,0
2018/02/27,11:30:00,22471.5,22471.5,22461.4,22461.4,0
2018/02/27,11:31:00,22466.4,22466.4,22461.3,22461.3,0
2018/02/27,11:32:00,22466.3,22466.3,22466.3,22466.3,0
2018/02/27,11:34:00,22461.3,22466.3,22461.3,22461.3,0
2018/02/27,11:35:00,22461.3,22461.3,22461.3,22461.3,0
2018/02/27,11:36:00,22466.3,22466.3,22461.3,22461.3,0
2018/02/27,11:37:00,22461.3,22461.3,22451.3,22456.3,0
2018/02/27,11:38:00,22456.3,22456.3,22446.3,22451.3,0
2018/02/27,11:39:00,22451.3,22451.3,22446.3,22451.3,0
2018/02/27,11:40:00,22456.3,22456.3,22451.3,22451.3,0
2018/02/27,11:41:00,22451.3,22451.3,22446.3,22451.3,0
2018/02/27,11:42:00,22446.3,22451.3,22446.3,22451.3,0
2018/02/27,11:43:00,22451.3,22456.3,22446.3,22456.3,0
2018/02/27,11:44:00,22456.3,22456.3,22451.3,22451.3,0
2018/02/27,11:45:00,22451.3,22456.3,22451.3,22456.3,0
2018/02/27,11:46:00,22461.3,22461.3,22456.3,22461.3,0
2018/02/27,11:47:00,22461.3,22461.3,22456.3,22461.3,0
2018/02/27,11:48:00,22461.3,22461.3,22456.3,22461.3,0
2018/02/27,11:49:00,22461.3,22461.3,22451.3,22461.3,0
2018/02/27,11:50:00,22461.3,22461.3,22456.3,22461.3,0
2018/02/27,11:51:00,22461.3,22461.3,22456.3,22456.3,0
2018/02/27,11:52:00,22456.3,22461.3,22451.3,22456.3,0
2018/02/27,11:53:00,22461.3,22461.3,22456.3,22456.3,0
2018/02/27,11:54:00,22461.3,22461.3,22456.3,22461.3,0
2018/02/27,11:56:00,22466.3,22466.3,22461.3,22461.3,0
2018/02/27,11:57:00,22461.3,22461.3,22451.3,22451.3,0
2018/02/27,11:58:00,22456.3,22461.3,22451.3,22456.3,0
2018/02/27,11:59:00,22461.3,22461.3,22456.3,22456.3,0
2018/02/27,12:00:00,22456.3,22456.3,22451.3,22451.3,0
2018/02/27,12:01:00,22451.3,22451.3,22451.3,22451.3,0
2018/02/27,12:03:00,22456.3,22456.3,22446.3,22446.3,0
2018/02/27,12:04:00,22451.3,22456.3,22446.3,22451.3,0
2018/02/27,12:05:00,22451.3,22456.3,22446.3,22451.3,0
2018/02/27,12:06:00,22446.3,22456.3,22446.3,22451.3,0
2018/02/27,12:07:00,22451.3,22451.3,22446.3,22451.3,0
2018/02/27,12:08:00,22451.3,22451.3,22446.3,22451.3,0
2018/02/27,12:11:00,22451.3,22451.3,22446.3,22446.3,0
2018/02/27,12:12:00,22446.3,22446.3,22441.3,22441.3,0
2018/02/27,12:13:00,22446.3,22446.3,22441.3,22446.3,0
2018/02/27,12:14:00,22446.3,22446.3,22441.3,22441.3,0
2018/02/27,12:15:00,22441.3,22441.3,22426.3,22431.3,0
2018/02/27,12:16:00,22431.3,22431.3,22416.3,22416.3,0
2018/02/27,12:17:00,22421.3,22421.3,22401.3,22406.3,0
2018/02/27,12:18:00,22411.3,22421.3,22406.3,22411.3,0
2018/02/27,12:19:00,22411.3,22411.3,22401.3,22406.3,0
2018/02/27,12:20:00,22411.3,22416.3,22406.3,22411.3,0
2018/02/27,12:21:00,22411.3,22411.3,22401.3,22406.3,0
2018/02/27,12:22:00,22411.3,22411.3,22406.3,22406.3,0
2018/02/27,12:23:00,22411.3,22411.3,22396.3,22401.3,0
2018/02/27,12:24:00,22401.3,22406.3,22396.3,22401.3,0
2018/02/27,12:25:00,22406.3,22406.3,22401.3,22401.3,0
2018/02/27,12:26:00,22406.3,22416.3,22401.3,22406.3,0
2018/02/27,12:27:00,22411.3,22416.3,22401.3,22411.3,0
2018/02/27,12:28:00,22411.3,22416.3,22406.3,22416.3,0
2018/02/27,12:29:00,22421.3,22421.3,22416.3,22421.3,0
2018/02/27,12:30:00,22421.3,22421.3,22406.3,22411.3,0
2018/02/27,12:31:00,22416.3,22416.3,22411.3,22416.3,0
2018/02/27,12:32:00,22426.4,22426.4,22421.4,22421.4,0
2018/02/27,12:33:00,22421.4,22426.4,22416.4,22426.4,0
2018/02/27,12:34:00,22426.4,22426.4,22406.5,22411.5,0
2018/02/27,12:35:00,22416.5,22431.5,22411.5,22416.5,0
2018/02/27,12:36:00,22416.5,22421.5,22401.5,22401.5,0
2018/02/27,12:37:00,22406.5,22411.5,22396.5,22396.5,0
2018/02/27,12:38:00,22401.5,22406.5,22391.5,22406.5,0
2018/02/27,12:39:00,22406.5,22411.6,22401.5,22406.6,0
2018/02/27,12:40:00,22406.6,22416.7,22401.6,22416.7,0
2018/02/27,12:41:00,22416.6,22421.6,22416.6,22416.6,0
2018/02/27,12:42:00,22416.6,22426.6,22411.6,22421.6,0
2018/02/27,12:43:00,22421.6,22431.7,22416.6,22426.7,0
2018/02/27,12:44:00,22426.8,22426.8,22416.8,22416.8,0
2018/02/27,12:45:00,22416.8,22416.8,22406.7,22406.7,0
2018/02/27,12:46:00,22411.7,22411.7,22406.7,22406.7,0
2018/02/27,12:47:00,22411.7,22426.7,22406.7,22421.7,0
2018/02/27,12:48:00,22421.5,22421.5,22416.5,22421.5,0
2018/02/27,12:49:00,22421.5,22421.5,22411.5,22421.5,0
2018/02/27,12:50:00,22421.5,22421.5,22406.5,22406.5,0
2018/02/27,12:51:00,22411.5,22411.6,22411.5,22411.6,0
2018/02/27,12:52:00,22416.6,22421.6,22416.6,22416.6,0
2018/02/27,12:53:00,22421.6,22426.5,22416.5,22426.5,0
2018/02/27,12:54:00,22431.5,22431.5,22426.5,22431.5,0
2018/02/27,12:55:00,22431.4,22431.4,22426.4,22431.4,0
2018/02/27,12:56:00,22436.4,22446.4,22431.4,22441.4,0
2018/02/27,12:57:00,22446.4,22446.4,22441.4,22441.4,0
2018/02/27,12:58:00,22441.4,22441.4,22431.3,22431.3,0
2018/02/27,12:59:00,22431.4,22436.4,22426.4,22436.4,0
2018/02/27,13:00:00,22441.4,22441.4,22431.4,22431.4,0
2018/02/27,13:01:00,22431.4,22431.4,22416.3,22421.3,0
2018/02/27,13:02:00,22421.3,22426.5,22416.3,22421.5,0
2018/02/27,13:03:00,22421.4,22431.4,22421.4,22426.4,0
2018/02/27,13:04:00,22431.4,22431.4,22416.4,22416.4,0
2018/02/27,13:05:00,22421.4,22426.3,22416.3,22426.3,0
2018/02/27,13:06:00,22426.3,22431.3,22421.3,22431.3,0
2018/02/27,13:07:00,22431.2,22441.2,22431.2,22436.2,0
2018/02/27,13:08:00,22436.0,22436.0,22421.0,22421.0,0
2018/02/27,13:09:00,22426.0,22426.0,22415.9,22420.9,0
2018/02/27,13:10:00,22420.8,22425.8,22415.8,22420.8,0
2018/02/27,13:11:00,22425.8,22435.9,22420.8,22435.9,0
2018/02/27,13:12:00,22430.9,22435.9,22430.9,22430.9,0
2018/02/27,13:13:00,22430.9,22435.9,22425.9,22435.8,0
2018/02/27,13:14:00,22440.8,22440.9,22435.8,22440.9,0
2018/02/27,13:15:00,22445.9,22445.9,22440.9,22445.9,0
2018/02/27,13:16:00,22445.8,22445.8,22425.8,22425.8,0
2018/02/27,13:17:00,22425.8,22430.8,22425.8,22425.8,0
2018/02/27,13:18:00,22430.8,22430.8,22425.8,22425.8,0
2018/02/27,13:19:00,22425.8,22425.8,22420.8,22420.8,0
2018/02/27,13:20:00,22425.8,22425.9,22420.9,22420.9,0
2018/02/27,13:21:00,22421.0,22426.0,22421.0,22421.0,0
2018/02/27,13:22:00,22420.9,22420.9,22420.9,22420.9,0
2018/02/27,13:24:00,22425.9,22430.9,22420.9,22425.9,0
2018/02/27,13:25:00,22430.9,22440.9,22430.9,22440.9,0
2018/02/27,13:26:00,22440.9,22440.9,22425.8,22430.8,0
2018/02/27,13:27:00,22435.8,22440.8,22430.8,22435.8,0
2018/02/27,13:28:00,22435.8,22435.8,22420.7,22420.7,0
2018/02/27,13:29:00,22425.7,22425.7,22415.7,22420.7,0
2018/02/27,13:30:00,22415.7,22420.8,22410.8,22420.8,0
2018/02/27,13:31:00,22420.8,22425.9,22415.8,22420.9,0
2018/02/27,13:32:00,22425.9,22430.7,22420.7,22425.7,0
2018/02/27,13:33:00,22425.7,22430.7,22425.7,22425.7,0
2018/02/27,13:34:00,22425.7,22425.7,22420.6,22425.6,0
2018/02/27,13:35:00,22425.7,22430.7,22420.7,22420.7,0
2018/02/27,13:36:00,22425.7,22425.7,22420.7,22420.7,0
2018/02/27,13:37:00,22425.7,22425.7,22420.7,22420.7,0
2018/02/27,13:38:00,22425.7,22430.7,22420.7,22430.7,0
2018/02/27,13:39:00,22430.6,22430.6,22430.6,22430.6,0
2018/02/27,13:41:00,22430.5,22430.5,22425.5,22430.5,0
2018/02/27,13:43:00,22430.4,22435.4,22430.4,22430.4,0
2018/02/27,13:44:00,22435.4,22440.3,22435.3,22435.3,0
2018/02/27,13:45:00,22435.3,22440.3,22430.3,22440.2,0
2018/02/27,13:46:00,22440.1,22445.1,22435.1,22440.1,0
2018/02/27,13:47:00,22440.1,22445.2,22435.1,22440.2,0
2018/02/27,13:48:00,22440.3,22440.3,22440.3,22440.3,0
2018/02/27,13:49:00,22445.3,22445.3,22445.3,22445.3,0
2018/02/27,13:50:00,22445.3,22445.3,22440.3,22440.3,0
2018/02/27,13:51:00,22440.2,22440.2,22425.2,22435.2,0
2018/02/27,13:52:00,22440.2,22440.2,22435.1,22435.1,0
2018/02/27,13:53:00,22435.1,22435.1,22425.1,22425.1,0
2018/02/27,13:54:00,22425.2,22430.2,22420.2,22430.2,0
2018/02/27,13:55:00,22430.2,22430.4,22425.2,22425.4,0
2018/02/27,13:56:00,22430.4,22435.5,22425.4,22430.5,0
2018/02/27,13:57:00,22430.6,22440.6,22430.6,22435.6,0
2018/02/27,13:58:00,22440.6,22445.6,22435.6,22440.6,0
2018/02/27,13:59:00,22445.6,22445.6,22440.6,22445.6,0
2018/02/27,14:00:00,22445.7,22445.7,22435.7,22440.7,0
2018/02/27,14:01:00,22445.7,22445.8,22440.7,22445.8,0
2018/02/27,14:02:00,22445.8,22445.8,22440.8,22445.8,0
2018/02/27,14:03:00,22445.8,22445.8,22435.8,22445.8,0
2018/02/27,14:04:00,22440.8,22440.8,22435.8,22435.8,0
2018/02/27,14:05:00,22435.8,22435.8,22425.8,22425.8,0
2018/02/27,14:06:00,22425.9,22425.9,22415.9,22415.9,0
2018/02/27,14:07:00,22420.9,22425.9,22415.9,22420.9,0
2018/02/27,14:08:00,22425.9,22426.1,22416.1,22416.1,0
2018/02/27,14:09:00,22421.1,22426.1,22411.1,22421.1,0
2018/02/27,14:10:00,22416.1,22421.2,22411.2,22411.2,0
2018/02/27,14:11:00,22411.2,22411.2,22396.2,22406.2,0
2018/02/27,14:12:00,22411.2,22411.3,22401.3,22406.3,0
2018/02/27,14:13:00,22406.4,22411.4,22401.4,22411.4,0
2018/02/27,14:14:00,22411.5,22416.5,22406.5,22411.5,0
2018/02/27,14:15:00,22411.5,22411.5,22391.5,22391.5,0
2018/02/27,14:16:00,22391.6,22391.6,22376.6,22381.6,0
2018/02/27,14:17:00,22386.6,22391.8,22371.8,22376.8,0
2018/02/27,14:18:00,22376.8,22391.8,22371.8,22381.8,0
2018/02/27,14:19:00,22386.8,22391.9,22376.9,22381.9,0
2018/02/27,14:20:00,22381.9,22387.0,22377.0,22382.0,0
2018/02/27,14:21:00,22382.0,22402.1,22382.0,22397.1,0
2018/02/27,14:22:00,22397.2,22397.2,22392.2,22392.2,0
2018/02/27,14:23:00,22397.2,22397.4,22392.2,22392.4,0
2018/02/27,14:24:00,22392.6,22397.6,22392.6,22397.6,0
2018/02/27,14:25:00,22397.7,22397.8,22392.7,22397.8,0
2018/02/27,14:26:00,22397.8,22397.8,22387.8,22387.8,0
2018/02/27,14:27:00,22388.0,22393.0,22383.0,22388.0,0
2018/02/27,14:28:00,22388.0,22388.0,22368.2,22378.2,0
2018/02/27,14:29:00,22378.2,22383.2,22373.2,22373.4,0
2018/02/27,14:30:00,22368.4,22383.5,22368.4,22378.5,0
2018/02/27,14:31:00,22383.5,22383.5,22373.5,22378.5,0
2018/02/27,14:32:00,22378.6,22383.6,22378.6,22378.6,0
2018/02/27,14:33:00,22378.6,22383.6,22373.6,22378.6,0
2018/02/27,14:34:00,22378.6,22378.8,22353.8,22368.8,0
2018/02/27,14:35:00,22368.8,22368.8,22358.8,22358.8,0
2018/02/27,14:36:00,22363.8,22363.8,22358.8,22358.8,0
2018/02/27,14:37:00,22358.8,22358.8,22348.8,22353.8,0
2018/02/27,14:38:00,22353.8,22363.9,22348.8,22363.9,0
2018/02/27,14:39:00,22368.9,22374.0,22363.9,22374.0,0
2018/02/27,14:40:00,22374.1,22374.1,22374.1,22374.1,0
2018/02/27,14:41:00,22374.1,22374.1,22359.1,22369.1,0
2018/02/27,14:42:00,22374.1,22379.2,22369.1,22374.2,0
2018/02/27,14:43:00,22374.3,22379.3,22369.3,22379.3,0
2018/02/27,14:44:00,22379.4,22379.4,22374.4,22374.4,0
2018/02/27,14:45:00,22374.5,22374.5,22354.5,22354.5,0
2018/02/27,14:46:00,22359.5,22359.5,22334.5,22339.5,0
2018/02/27,14:47:00,22339.5,22344.5,22329.5,22339.5,0
2018/02/27,14:48:00,22339.5,22344.5,22324.5,22324.5,0
2018/02/27,14:49:00,22329.5,22344.5,22324.5,22339.5,0
2018/02/27,14:50:00,22339.5,22344.5,22329.5,22339.5,0
2018/02/27,14:51:00,22344.5,22344.5,22334.5,22334.5,0
2018/02/27,14:52:00,22334.5,22349.5,22329.5,22349.5,0
2018/02/27,14:53:00,22354.5,22354.5,22334.5,22339.5,0
2018/02/27,14:54:00,22344.5,22344.5,22339.5,22344.5,0
2018/02/27,14:56:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,14:57:00,22344.5,22354.5,22344.5,22349.5,0
2018/02/27,14:58:00,22354.5,22354.5,22349.5,22349.5,0
2018/02/27,14:59:00,22354.5,22359.5,22349.5,22359.5,0
2018/02/27,15:00:00,22364.5,22389.5,22359.5,22384.5,0
2018/02/27,15:01:00,22389.5,22394.5,22364.5,22379.5,0
2018/02/27,15:02:00,22384.5,22384.5,22369.5,22374.5,0
2018/02/27,15:03:00,22374.5,22379.5,22369.5,22374.5,0
2018/02/27,15:04:00,22379.5,22384.5,22379.5,22379.5,0
2018/02/27,15:05:00,22384.5,22384.5,22379.5,22384.5,0
2018/02/27,15:06:00,22374.5,22379.5,22374.5,22379.5,0
2018/02/27,15:07:00,22379.5,22384.5,22374.5,22384.5,0
2018/02/27,15:08:00,22384.5,22384.5,22379.5,22384.5,0
2018/02/27,15:09:00,22384.5,22384.5,22379.5,22384.5,0
2018/02/27,15:10:00,22384.5,22384.5,22369.5,22369.5,0
2018/02/27,15:11:00,22364.5,22374.5,22364.5,22369.5,0
2018/02/27,15:12:00,22374.5,22384.5,22374.5,22384.5,0
2018/02/27,15:13:00,22379.5,22384.5,22379.5,22384.5,0
2018/02/27,15:14:00,22379.5,22379.5,22379.5,22379.5,0
2018/02/27,15:15:00,22384.5,22384.5,22374.5,22379.5,0
2018/02/27,15:16:00,22384.5,22384.5,22374.5,22374.5,0
2018/02/27,15:17:00,22379.5,22379.5,22374.5,22374.5,0
2018/02/27,15:18:00,22374.5,22374.5,22369.5,22374.5,0
2018/02/27,15:19:00,22369.5,22374.5,22369.5,22374.5,0
2018/02/27,15:20:00,22379.5,22384.5,22374.5,22379.5,0
2018/02/27,16:17:00,22354.5,22359.5,22354.5,22354.5,0
2018/02/27,16:18:00,22349.5,22354.5,22349.5,22354.5,0
2018/02/27,16:19:00,22359.5,22359.5,22354.5,22359.5,0
2018/02/27,16:20:00,22359.5,22359.5,22354.5,22354.5,0
2018/02/27,16:22:00,22359.5,22359.5,22354.5,22359.5,0
2018/02/27,16:23:00,22359.5,22359.5,22354.5,22354.5,0
2018/02/27,16:25:00,22359.5,22359.5,22359.5,22359.5,0
2018/02/27,16:26:00,22359.5,22359.5,22349.5,22354.5,0
2018/02/27,16:27:00,22354.5,22354.5,22349.5,22349.5,0
2018/02/27,16:28:00,22349.5,22349.5,22344.5,22349.5,0
2018/02/27,16:29:00,22344.5,22354.5,22339.5,22349.5,0
2018/02/27,16:30:00,22349.5,22349.5,22334.5,22339.5,0
2018/02/27,16:31:00,22344.5,22344.5,22329.5,22329.5,0
2018/02/27,16:32:00,22334.5,22339.5,22329.5,22329.5,0
2018/02/27,16:33:00,22334.5,22339.5,22329.5,22329.5,0
2018/02/27,16:34:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,16:36:00,22334.5,22339.5,22329.5,22339.5,0
2018/02/27,16:37:00,22344.5,22344.5,22334.5,22334.5,0
2018/02/27,16:38:00,22339.5,22344.5,22339.5,22344.5,0
2018/02/27,16:39:00,22344.5,22349.5,22339.5,22349.5,0
2018/02/27,16:40:00,22349.5,22359.5,22349.5,22349.5,0
2018/02/27,16:41:00,22349.5,22349.5,22344.5,22349.5,0
2018/02/27,16:42:00,22349.5,22349.5,22344.5,22349.5,0
2018/02/27,16:43:00,22354.5,22354.5,22349.5,22354.5,0
2018/02/27,16:44:00,22354.5,22359.5,22354.5,22359.5,0
2018/02/27,16:45:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,16:46:00,22359.5,22359.5,22354.5,22359.5,0
2018/02/27,16:47:00,22364.5,22364.5,22359.5,22364.5,0
2018/02/27,16:48:00,22364.5,22364.5,22354.5,22354.5,0
2018/02/27,16:49:00,22354.5,22364.5,22349.5,22364.5,0
2018/02/27,16:50:00,22364.5,22364.5,22359.5,22364.5,0
2018/02/27,16:51:00,22369.5,22374.5,22369.5,22369.5,0
2018/02/27,16:52:00,22374.5,22374.5,22369.5,22374.5,0
2018/02/27,16:53:00,22369.5,22374.5,22369.5,22374.5,0
2018/02/27,16:54:00,22374.5,22374.5,22369.5,22369.5,0
2018/02/27,16:55:00,22374.5,22374.5,22369.5,22369.5,0
2018/02/27,16:56:00,22374.5,22374.5,22364.5,22374.5,0
2018/02/27,16:57:00,22374.5,22374.5,22369.5,22374.5,0
2018/02/27,16:58:00,22379.5,22379.5,22374.5,22374.5,0
2018/02/27,16:59:00,22379.5,22379.5,22379.5,22379.5,0
2018/02/27,17:00:00,22379.5,22379.5,22374.5,22374.5,0
2018/02/27,17:01:00,22379.5,22389.5,22374.5,22389.5,0
2018/02/27,17:02:00,22394.5,22404.5,22389.5,22404.5,0
2018/02/27,17:03:00,22404.5,22414.5,22404.5,22414.5,0
2018/02/27,17:04:00,22414.5,22414.5,22394.5,22394.5,0
2018/02/27,17:05:00,22399.5,22404.5,22399.5,22404.5,0
2018/02/27,17:06:00,22404.5,22404.5,22369.5,22374.5,0
2018/02/27,17:07:00,22374.5,22384.5,22369.5,22374.5,0
2018/02/27,17:08:00,22379.5,22384.5,22374.5,22379.5,0
2018/02/27,17:09:00,22379.5,22384.5,22374.5,22384.5,0
2018/02/27,17:10:00,22384.5,22384.5,22374.5,22374.5,0
2018/02/27,17:11:00,22374.5,22379.5,22369.5,22374.5,0
2018/02/27,17:12:00,22379.5,22379.5,22374.5,22374.5,0
2018/02/27,17:13:00,22379.5,22379.5,22369.5,22369.5,0
2018/02/27,17:14:00,22364.5,22389.5,22364.5,22384.5,0
2018/02/27,17:15:00,22384.5,22394.5,22384.5,22384.5,0
2018/02/27,17:16:00,22389.5,22389.5,22379.5,22384.5,0
2018/02/27,17:17:00,22384.5,22384.5,22369.5,22369.5,0
2018/02/27,17:18:00,22374.5,22374.5,22369.5,22374.5,0
2018/02/27,17:19:00,22379.5,22379.5,22369.5,22374.5,0
2018/02/27,17:20:00,22374.5,22374.5,22364.5,22369.5,0
2018/02/27,17:21:00,22369.5,22369.5,22364.5,22364.5,0
2018/02/27,17:22:00,22369.5,22374.5,22364.5,22369.5,0
2018/02/27,17:23:00,22369.5,22369.5,22359.5,22359.5,0
2018/02/27,17:24:00,22359.5,22369.5,22359.5,22369.5,0
2018/02/27,17:25:00,22369.5,22374.5,22364.5,22374.5,0
2018/02/27,17:26:00,22374.5,22384.5,22374.5,22384.5,0
2018/02/27,17:27:00,22384.5,22384.5,22379.5,22379.5,0
2018/02/27,17:28:00,22384.5,22394.5,22379.5,22394.5,0
2018/02/27,17:29:00,22399.5,22399.5,22389.5,22389.5,0
2018/02/27,17:30:00,22394.5,22394.5,22389.5,22389.5,0
2018/02/27,17:31:00,22384.5,22394.5,22384.5,22384.5,0
2018/02/27,17:32:00,22389.5,22389.5,22374.5,22379.5,0
2018/02/27,17:33:00,22384.5,22384.5,22379.5,22379.5,0
2018/02/27,17:34:00,22384.5,22384.5,22379.5,22379.5,0
2018/02/27,17:35:00,22384.5,22384.5,22379.5,22379.5,0
2018/02/27,17:36:00,22379.5,22379.5,22369.5,22379.5,0
2018/02/27,17:37:00,22379.5,22379.5,22374.5,22374.5,0
2018/02/27,17:38:00,22374.5,22379.5,22374.5,22379.5,0
2018/02/27,17:39:00,22379.5,22379.5,22374.5,22379.5,0
2018/02/27,17:40:00,22379.5,22384.5,22374.5,22379.5,0
2018/02/27,17:41:00,22379.5,22379.5,22374.5,22379.5,0
2018/02/27,17:42:00,22384.5,22389.5,22379.5,22389.5,0
2018/02/27,17:43:00,22389.5,22389.5,22379.5,22379.5,0
2018/02/27,17:44:00,22384.5,22384.5,22374.5,22374.5,0
2018/02/27,17:45:00,22379.5,22384.5,22374.5,22384.5,0
2018/02/27,17:46:00,22384.5,22384.5,22374.5,22379.5,0
2018/02/27,17:47:00,22379.5,22379.5,22374.5,22374.5,0
2018/02/27,17:48:00,22379.5,22379.5,22374.5,22374.5,0
2018/02/27,17:49:00,22379.5,22379.5,22374.5,22374.5,0
2018/02/27,17:50:00,22374.5,22379.5,22369.5,22374.5,0
2018/02/27,17:51:00,22379.5,22379.5,22374.5,22374.5,0
2018/02/27,17:52:00,22374.5,22374.5,22369.5,22369.5,0
2018/02/27,17:53:00,22374.5,22374.5,22369.5,22369.5,0
2018/02/27,17:54:00,22374.5,22374.5,22369.5,22374.5,0
2018/02/27,17:55:00,22374.5,22374.5,22374.5,22374.5,0
2018/02/27,17:57:00,22374.5,22374.5,22369.5,22374.5,0
2018/02/27,17:58:00,22369.5,22374.5,22369.5,22374.5,0
2018/02/27,17:59:00,22374.5,22374.5,22369.5,22369.5,0
2018/02/27,18:00:00,22374.5,22374.5,22369.5,22374.5,0
2018/02/27,18:01:00,22374.5,22379.5,22369.5,22374.5,0
2018/02/27,18:02:00,22379.5,22379.5,22374.5,22379.5,0
2018/02/27,18:03:00,22379.5,22379.5,22374.5,22374.5,0
2018/02/27,18:04:00,22379.5,22379.5,22374.5,22379.5,0
2018/02/27,18:05:00,22379.5,22379.5,22374.5,22379.5,0
2018/02/27,18:06:00,22379.5,22379.5,22374.5,22374.5,0
2018/02/27,18:08:00,22369.5,22374.5,22369.5,22374.5,0
2018/02/27,18:09:00,22379.5,22379.5,22369.5,22369.5,0
2018/02/27,18:10:00,22369.5,22374.5,22364.5,22369.5,0
2018/02/27,18:11:00,22374.5,22374.5,22369.5,22374.5,0
2018/02/27,18:12:00,22369.5,22374.5,22369.5,22369.5,0
2018/02/27,18:13:00,22369.5,22369.5,22364.5,22364.5,0
2018/02/27,18:14:00,22369.5,22369.5,22359.5,22359.5,0
2018/02/27,18:15:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,18:16:00,22364.5,22364.5,22359.5,22364.5,0
2018/02/27,18:17:00,22359.5,22359.5,22354.5,22359.5,0
2018/02/27,18:18:00,22354.5,22359.5,22354.5,22354.5,0
2018/02/27,18:19:00,22359.5,22364.5,22354.5,22364.5,0
2018/02/27,18:20:00,22364.5,22364.5,22359.5,22364.5,0
2018/02/27,18:21:00,22364.5,22364.5,22359.5,22364.5,0
2018/02/27,18:22:00,22369.5,22369.5,22364.5,22364.5,0
2018/02/27,18:23:00,22369.5,22369.5,22359.5,22364.5,0
2018/02/27,18:24:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,18:25:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,18:26:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,18:27:00,22364.5,22364.5,22354.5,22354.5,0
2018/02/27,18:28:00,22354.5,22354.5,22344.5,22349.5,0
2018/02/27,18:29:00,22349.5,22349.5,22344.5,22344.5,0
2018/02/27,18:30:00,22344.5,22349.5,22344.5,22344.5,0
2018/02/27,18:31:00,22344.5,22349.5,22344.5,22344.5,0
2018/02/27,18:32:00,22349.5,22349.5,22344.5,22344.5,0
2018/02/27,18:34:00,22339.5,22344.5,22339.5,22339.5,0
2018/02/27,18:35:00,22339.5,22339.5,22334.5,22339.5,0
2018/02/27,18:37:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,18:38:00,22339.5,22339.5,22334.5,22339.5,0
2018/02/27,18:39:00,22339.5,22339.5,22334.5,22334.5,0
2018/02/27,18:41:00,22339.5,22339.5,22334.5,22339.5,0
2018/02/27,18:42:00,22344.5,22349.5,22339.5,22344.5,0
2018/02/27,18:43:00,22349.5,22354.5,22349.5,22354.5,0
2018/02/27,18:44:00,22354.5,22354.5,22349.5,22349.5,0
2018/02/27,18:45:00,22354.5,22354.5,22349.5,22354.5,0
2018/02/27,18:46:00,22354.5,22354.5,22349.5,22354.5,0
2018/02/27,18:47:00,22354.5,22359.5,22349.5,22354.5,0
2018/02/27,18:48:00,22359.5,22359.5,22354.5,22359.5,0
2018/02/27,18:49:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,18:50:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,18:51:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,18:52:00,22359.5,22359.5,22354.5,22359.5,0
2018/02/27,18:53:00,22359.5,22359.5,22354.5,22354.5,0
2018/02/27,18:54:00,22354.5,22354.5,22349.5,22349.5,0
2018/02/27,18:55:00,22354.5,22354.5,22349.5,22354.5,0
2018/02/27,18:57:00,22354.5,22354.5,22349.5,22354.5,0
2018/02/27,18:58:00,22354.5,22354.5,22349.5,22354.5,0
2018/02/27,18:59:00,22354.5,22354.5,22349.5,22354.5,0
2018/02/27,19:00:00,22359.5,22359.5,22354.5,22359.5,0
2018/02/27,19:01:00,22364.5,22364.5,22359.5,22364.5,0
2018/02/27,19:02:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,19:03:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,19:04:00,22359.5,22359.5,22354.5,22354.5,0
2018/02/27,19:05:00,22354.5,22354.5,22344.5,22349.5,0
2018/02/27,19:06:00,22349.5,22354.5,22349.5,22349.5,0
2018/02/27,19:07:00,22349.5,22354.5,22349.5,22349.5,0
2018/02/27,19:08:00,22354.5,22354.5,22349.5,22349.5,0
2018/02/27,19:09:00,22354.5,22354.5,22349.5,22349.5,0
2018/02/27,19:11:00,22349.5,22349.5,22339.5,22339.5,0
2018/02/27,19:12:00,22339.5,22339.5,22334.5,22334.5,0
2018/02/27,19:13:00,22339.5,22339.5,22334.5,22334.5,0
2018/02/27,19:14:00,22339.5,22344.5,22334.5,22339.5,0
2018/02/27,19:15:00,22339.5,22344.5,22334.5,22344.5,0
2018/02/27,19:16:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,19:17:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,19:18:00,22344.5,22344.5,22339.5,22344.5,0
2018/02/27,19:19:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,19:20:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,19:21:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,19:22:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,19:24:00,22344.5,22344.5,22344.5,22344.5,0
2018/02/27,19:25:00,22344.5,22344.5,22339.5,22344.5,0
2018/02/27,19:26:00,22349.5,22349.5,22344.5,22344.5,0
2018/02/27,19:27:00,22349.5,22349.5,22344.5,22349.5,0
2018/02/27,19:28:00,22344.5,22349.5,22344.5,22349.5,0
2018/02/27,19:29:00,22354.5,22354.5,22349.5,22349.5,0
2018/02/27,19:30:00,22349.5,22349.5,22344.5,22344.5,0
2018/02/27,19:31:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,19:32:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,19:33:00,22344.5,22349.5,22344.5,22344.5,0
2018/02/27,19:34:00,22349.5,22349.5,22344.5,22349.5,0
2018/02/27,19:35:00,22354.5,22354.5,22349.5,22354.5,0
2018/02/27,19:36:00,22354.5,22354.5,22349.5,22354.5,0
2018/02/27,19:37:00,22349.5,22359.5,22349.5,22359.5,0
2018/02/27,19:38:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,19:39:00,22364.5,22364.5,22359.5,22364.5,0
2018/02/27,19:40:00,22364.5,22364.5,22364.5,22364.5,0
2018/02/27,19:41:00,22364.5,22364.5,22359.5,22364.5,0
2018/02/27,19:43:00,22364.5,22364.5,22359.5,22364.5,0
2018/02/27,19:44:00,22369.5,22369.5,22364.5,22369.5,0
2018/02/27,19:45:00,22369.5,22369.5,22364.5,22369.5,0
2018/02/27,19:46:00,22369.5,22369.5,22364.5,22364.5,0
2018/02/27,19:47:00,22364.5,22369.5,22364.5,22364.5,0
2018/02/27,19:48:00,22364.5,22364.5,22364.5,22364.5,0
2018/02/27,19:50:00,22364.5,22364.5,22364.5,22364.5,0
2018/02/27,19:51:00,22364.5,22364.5,22364.5,22364.5,0
2018/02/27,19:52:00,22364.5,22364.5,22364.5,22364.5,0
2018/02/27,19:53:00,22364.5,22364.5,22359.5,22364.5,0
2018/02/27,19:55:00,22364.5,22364.5,22359.5,22364.5,0
2018/02/27,19:56:00,22364.5,22364.5,22354.5,22354.5,0
2018/02/27,19:58:00,22354.5,22354.5,22354.5,22354.5,0
2018/02/27,19:59:00,22354.5,22354.5,22349.5,22354.5,0
2018/02/27,20:00:00,22349.5,22354.5,22349.5,22349.5,0
2018/02/27,20:01:00,22354.5,22354.5,22349.5,22354.5,0
2018/02/27,20:02:00,22359.5,22359.5,22354.5,22359.5,0
2018/02/27,20:03:00,22364.5,22364.5,22359.5,22359.5,0
2018/02/27,20:04:00,22359.5,22359.5,22354.5,22354.5,0
2018/02/27,20:05:00,22354.5,22354.5,22344.5,22349.5,0
2018/02/27,20:06:00,22344.5,22349.5,22339.5,22339.5,0
2018/02/27,20:07:00,22339.5,22339.5,22319.5,22324.5,0
2018/02/27,20:08:00,22324.5,22329.5,22319.5,22319.5,0
2018/02/27,20:09:00,22319.5,22334.5,22314.5,22329.5,0
2018/02/27,20:10:00,22334.5,22334.5,22319.5,22329.5,0
2018/02/27,20:11:00,22329.5,22334.5,22324.5,22334.5,0
2018/02/27,20:12:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,20:13:00,22334.5,22334.5,22319.5,22324.5,0
2018/02/27,20:14:00,22329.5,22329.5,22314.5,22314.5,0
2018/02/27,20:15:00,22319.5,22319.5,22314.5,22314.5,0
2018/02/27,20:16:00,22319.5,22319.5,22309.5,22319.5,0
2018/02/27,20:17:00,22324.5,22324.5,22319.5,22324.5,0
2018/02/27,20:18:00,22329.5,22329.5,22319.5,22319.5,0
2018/02/27,20:19:00,22324.5,22324.5,22319.5,22319.5,0
2018/02/27,20:20:00,22319.5,22324.5,22314.5,22324.5,0
2018/02/27,20:21:00,22319.5,22324.5,22319.5,22324.5,0
2018/02/27,20:22:00,22324.5,22324.5,22314.5,22319.5,0
2018/02/27,20:23:00,22319.5,22329.5,22314.5,22329.5,0
2018/02/27,20:24:00,22329.5,22329.5,22324.5,22329.5,0
2018/02/27,20:25:00,22329.5,22329.5,22319.5,22319.5,0
2018/02/27,20:26:00,22324.5,22324.5,22319.5,22324.5,0
2018/02/27,20:27:00,22329.5,22329.5,22329.5,22329.5,0
2018/02/27,20:28:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/27,20:29:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/27,20:30:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/27,20:31:00,22329.5,22334.5,22324.5,22329.5,0
2018/02/27,20:32:00,22329.5,22334.5,22324.5,22334.5,0
2018/02/27,20:33:00,22334.5,22334.5,22319.5,22324.5,0
2018/02/27,20:34:00,22324.5,22324.5,22314.5,22314.5,0
2018/02/27,20:35:00,22319.5,22324.5,22314.5,22319.5,0
2018/02/27,20:36:00,22319.5,22319.5,22314.5,22319.5,0
2018/02/27,20:37:00,22324.5,22324.5,22319.5,22324.5,0
2018/02/27,20:38:00,22324.5,22329.5,22324.5,22329.5,0
2018/02/27,20:39:00,22324.5,22329.5,22319.5,22329.5,0
2018/02/27,20:40:00,22329.5,22329.5,22319.5,22319.5,0
2018/02/27,20:41:00,22324.5,22324.5,22319.5,22319.5,0
2018/02/27,20:42:00,22324.5,22324.5,22319.5,22324.5,0
2018/02/27,20:43:00,22319.5,22324.5,22319.5,22319.5,0
2018/02/27,20:44:00,22324.5,22324.5,22314.5,22314.5,0
2018/02/27,20:45:00,22319.5,22319.5,22314.5,22314.5,0
2018/02/27,20:46:00,22314.5,22314.5,22299.5,22299.5,0
2018/02/27,20:47:00,22304.5,22304.5,22289.5,22289.5,0
2018/02/27,20:48:00,22294.5,22294.5,22284.5,22284.5,0
2018/02/27,20:49:00,22289.5,22289.5,22279.5,22289.5,0
2018/02/27,20:50:00,22289.5,22289.5,22284.5,22289.5,0
2018/02/27,20:51:00,22294.5,22299.5,22289.5,22294.5,0
2018/02/27,20:52:00,22299.5,22299.5,22294.5,22299.5,0
2018/02/27,20:53:00,22299.5,22304.5,22294.5,22299.5,0
2018/02/27,20:54:00,22299.5,22299.5,22294.5,22299.5,0
2018/02/27,20:55:00,22294.5,22299.5,22289.5,22294.5,0
2018/02/27,20:56:00,22299.5,22299.5,22289.5,22294.5,0
2018/02/27,20:57:00,22294.5,22294.5,22294.5,22294.5,0
2018/02/27,20:58:00,22299.5,22299.5,22294.5,22299.5,0
2018/02/27,20:59:00,22299.5,22299.5,22289.5,22289.5,0
2018/02/27,21:00:00,22294.5,22294.5,22284.5,22289.5,0
2018/02/27,21:01:00,22289.5,22304.5,22289.5,22304.5,0
2018/02/27,21:02:00,22299.5,22309.5,22299.5,22309.5,0
2018/02/27,21:03:00,22304.5,22304.5,22294.5,22299.5,0
2018/02/27,21:04:00,22304.5,22304.5,22299.5,22304.5,0
2018/02/27,21:05:00,22304.5,22309.5,22304.5,22309.5,0
2018/02/27,21:06:00,22309.5,22309.5,22299.5,22304.5,0
2018/02/27,21:07:00,22309.5,22309.5,22299.5,22304.5,0
2018/02/27,21:08:00,22299.5,22304.5,22299.5,22304.5,0
2018/02/27,21:09:00,22304.5,22304.5,22299.5,22304.5,0
2018/02/27,21:10:00,22309.5,22309.5,22304.5,22309.5,0
2018/02/27,21:11:00,22314.5,22314.5,22309.5,22309.5,0
2018/02/27,21:12:00,22314.5,22314.5,22304.5,22309.5,0
2018/02/27,21:13:00,22314.5,22314.5,22309.5,22309.5,0
2018/02/27,21:14:00,22304.5,22309.5,22304.5,22309.5,0
2018/02/27,21:16:00,22314.5,22314.5,22309.5,22314.5,0
2018/02/27,21:17:00,22319.5,22319.5,22314.5,22319.5,0
2018/02/27,21:19:00,22319.5,22319.5,22314.5,22319.5,0
2018/02/27,21:20:00,22319.5,22319.5,22314.5,22319.5,0
2018/02/27,21:21:00,22319.5,22319.5,22314.5,22319.5,0
2018/02/27,21:22:00,22319.5,22319.5,22319.5,22319.5,0
2018/02/27,21:26:00,22324.5,22324.5,22314.5,22314.5,0
2018/02/27,21:28:00,22319.5,22319.5,22314.5,22314.5,0
2018/02/27,21:29:00,22319.5,22319.5,22314.5,22319.5,0
2018/02/27,21:30:00,22324.5,22324.5,22324.5,22324.5,0
2018/02/27,21:32:00,22329.5,22329.5,22324.5,22324.5,0
2018/02/27,21:33:00,22324.5,22324.5,22319.5,22319.5,0
2018/02/27,21:34:00,22319.5,22319.5,22319.5,22319.5,0
2018/02/27,21:35:00,22319.5,22319.5,22314.5,22314.5,0
2018/02/27,21:36:00,22314.5,22314.5,22309.5,22309.5,0
2018/02/27,21:37:00,22314.5,22319.5,22309.5,22314.5,0
2018/02/27,21:38:00,22319.5,22319.5,22319.5,22319.5,0
2018/02/27,21:40:00,22324.5,22329.5,22319.5,22329.5,0
2018/02/27,21:41:00,22329.5,22329.5,22324.5,22324.5,0
2018/02/27,21:42:00,22324.5,22324.5,22314.5,22319.5,0
2018/02/27,21:43:00,22324.5,22324.5,22319.5,22319.5,0
2018/02/27,21:45:00,22319.5,22319.5,22309.5,22319.5,0
2018/02/27,21:46:00,22314.5,22319.5,22314.5,22319.5,0
2018/02/27,21:47:00,22319.5,22319.5,22309.5,22314.5,0
2018/02/27,21:48:00,22319.5,22319.5,22314.5,22314.5,0
2018/02/27,21:49:00,22319.5,22319.5,22314.5,22314.5,0
2018/02/27,21:50:00,22319.5,22319.5,22314.5,22319.5,0
2018/02/27,21:51:00,22319.5,22324.5,22319.5,22324.5,0
2018/02/27,21:52:00,22329.5,22329.5,22324.5,22329.5,0
2018/02/27,21:53:00,22329.5,22334.5,22329.5,22329.5,0
2018/02/27,21:54:00,22334.5,22334.5,22324.5,22329.5,0
2018/02/27,21:55:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,21:56:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,21:57:00,22329.5,22329.5,22324.5,22324.5,0
2018/02/27,21:58:00,22329.5,22329.5,22324.5,22329.5,0
2018/02/27,21:59:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,22:00:00,22334.5,22334.5,22324.5,22324.5,0
2018/02/27,22:01:00,22329.5,22329.5,22324.5,22324.5,0
2018/02/27,22:02:00,22329.5,22334.5,22324.5,22334.5,0
2018/02/27,22:03:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,22:04:00,22334.5,22334.5,22334.5,22334.5,0
2018/02/27,22:05:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,22:06:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,22:07:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,22:08:00,22329.5,22329.5,22319.5,22319.5,0
2018/02/27,22:09:00,22324.5,22324.5,22324.5,22324.5,0
2018/02/27,22:10:00,22324.5,22324.5,22319.5,22324.5,0
2018/02/27,22:11:00,22319.5,22329.5,22319.5,22329.5,0
2018/02/27,22:12:00,22324.5,22334.5,22324.5,22334.5,0
2018/02/27,22:13:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/27,22:14:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,22:15:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/27,22:16:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/27,22:17:00,22329.5,22344.5,22329.5,22339.5,0
2018/02/27,22:18:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,22:19:00,22339.5,22344.5,22334.5,22339.5,0
2018/02/27,22:20:00,22344.5,22349.5,22339.5,22349.5,0
2018/02/27,22:21:00,22349.5,22349.5,22344.5,22344.5,0
2018/02/27,22:25:00,22344.5,22344.5,22339.5,22344.5,0
2018/02/27,22:26:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,22:27:00,22339.5,22339.5,22339.5,22339.5,0
2018/02/27,22:28:00,22339.5,22339.5,22334.5,22334.5,0
2018/02/27,22:29:00,22339.5,22339.5,22334.5,22339.5,0
2018/02/27,22:30:00,22339.5,22339.5,22324.5,22324.5,0
2018/02/27,22:31:00,22329.5,22334.5,22319.5,22324.5,0
2018/02/27,22:32:00,22329.5,22334.5,22319.5,22324.5,0
2018/02/27,22:33:00,22324.5,22324.5,22319.5,22324.5,0
2018/02/27,22:34:00,22324.5,22324.5,22319.5,22319.5,0
2018/02/27,22:35:00,22324.5,22324.5,22314.5,22324.5,0
2018/02/27,22:36:00,22319.5,22329.5,22319.5,22329.5,0
2018/02/27,22:37:00,22329.5,22334.5,22324.5,22329.5,0
2018/02/27,22:38:00,22329.5,22334.5,22319.5,22334.5,0
2018/02/27,22:39:00,22329.5,22339.5,22329.5,22334.5,0
2018/02/27,22:40:00,22339.5,22344.5,22324.5,22329.5,0
2018/02/27,22:41:00,22324.5,22339.5,22324.5,22334.5,0
2018/02/27,22:42:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,22:43:00,22334.5,22334.5,22324.5,22324.5,0
2018/02/27,22:44:00,22329.5,22329.5,22314.5,22314.5,0
2018/02/27,22:45:00,22319.5,22324.5,22319.5,22319.5,0
2018/02/27,22:46:00,22324.5,22324.5,22319.5,22324.5,0
2018/02/27,22:47:00,22324.5,22334.5,22324.5,22334.5,0
2018/02/27,22:48:00,22334.5,22339.5,22329.5,22329.5,0
2018/02/27,22:49:00,22334.5,22339.5,22329.5,22334.5,0
2018/02/27,22:50:00,22334.5,22334.5,22324.5,22329.5,0
2018/02/27,22:51:00,22329.5,22329.5,22319.5,22324.5,0
2018/02/27,22:52:00,22319.5,22329.5,22319.5,22329.5,0
2018/02/27,22:53:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/27,22:54:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/27,22:55:00,22334.5,22339.5,22329.5,22339.5,0
2018/02/27,22:56:00,22339.5,22344.5,22334.5,22344.5,0
2018/02/27,22:57:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,22:58:00,22344.5,22344.5,22334.5,22344.5,0
2018/02/27,22:59:00,22339.5,22349.5,22334.5,22344.5,0
2018/02/27,23:00:00,22344.5,22349.5,22339.5,22339.5,0
2018/02/27,23:01:00,22344.5,22349.5,22339.5,22339.5,0
2018/02/27,23:02:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,23:03:00,22344.5,22344.5,22334.5,22339.5,0
2018/02/27,23:04:00,22339.5,22339.5,22334.5,22339.5,0
2018/02/27,23:05:00,22339.5,22339.5,22329.5,22334.5,0
2018/02/27,23:06:00,22339.5,22339.5,22329.5,22329.5,0
2018/02/27,23:07:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/27,23:08:00,22334.5,22344.5,22334.5,22344.5,0
2018/02/27,23:09:00,22349.5,22349.5,22344.5,22349.5,0
2018/02/27,23:10:00,22349.5,22349.5,22334.5,22339.5,0
2018/02/27,23:11:00,22339.5,22339.5,22334.5,22339.5,0
2018/02/27,23:12:00,22344.5,22344.5,22334.5,22339.5,0
2018/02/27,23:13:00,22334.5,22339.5,22334.5,22339.5,0
2018/02/27,23:14:00,22334.5,22344.5,22334.5,22339.5,0
2018/02/27,23:15:00,22339.5,22344.5,22334.5,22339.5,0
2018/02/27,23:16:00,22339.5,22339.5,22334.5,22334.5,0
2018/02/27,23:17:00,22339.5,22339.5,22329.5,22334.5,0
2018/02/27,23:18:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,23:19:00,22324.5,22329.5,22324.5,22329.5,0
2018/02/27,23:20:00,22324.5,22329.5,22324.5,22329.5,0
2018/02/27,23:21:00,22329.5,22334.5,22329.5,22329.5,0
2018/02/27,23:22:00,22334.5,22334.5,22329.5,22329.5,0
2018/02/27,23:23:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/27,23:24:00,22329.5,22334.5,22329.5,22334.5,0
2018/02/27,23:25:00,22334.5,22344.5,22334.5,22339.5,0
2018/02/27,23:27:00,22339.5,22339.5,22334.5,22339.5,0
2018/02/27,23:28:00,22339.5,22339.5,22334.5,22334.5,0
2018/02/27,23:29:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/27,23:30:00,22334.5,22339.5,22334.5,22334.5,0
2018/02/27,23:31:00,22339.5,22344.5,22329.5,22329.5,0
2018/02/27,23:32:00,22329.5,22339.5,22324.5,22339.5,0
2018/02/27,23:33:00,22339.5,22344.5,22334.5,22344.5,0
2018/02/27,23:34:00,22339.5,22344.5,22329.5,22329.5,0
2018/02/27,23:35:00,22329.5,22329.5,22319.5,22324.5,0
2018/02/27,23:36:00,22329.5,22344.5,22324.5,22339.5,0
2018/02/27,23:37:00,22339.5,22354.5,22334.5,22349.5,0
2018/02/27,23:38:00,22354.5,22354.5,22344.5,22349.5,0
2018/02/27,23:39:00,22349.5,22354.5,22344.5,22349.5,0
2018/02/27,23:40:00,22349.5,22354.5,22344.5,22349.5,0
2018/02/27,23:41:00,22344.5,22349.5,22334.5,22339.5,0
2018/02/27,23:42:00,22334.5,22344.5,22334.5,22339.5,0
2018/02/27,23:43:00,22339.5,22344.5,22334.5,22334.5,0
2018/02/27,23:44:00,22339.5,22349.5,22329.5,22349.5,0
2018/02/27,23:45:00,22344.5,22349.5,22339.5,22344.5,0
2018/02/27,23:46:00,22344.5,22344.5,22339.5,22339.5,0
2018/02/27,23:47:00,22344.5,22349.5,22339.5,22344.5,0
2018/02/27,23:48:00,22344.5,22354.5,22344.5,22354.5,0
2018/02/27,23:49:00,22354.5,22354.5,22344.5,22344.5,0
2018/02/27,23:50:00,22349.5,22349.5,22344.5,22344.5,0
2018/02/27,23:51:00,22349.5,22349.5,22344.5,22349.5,0
2018/02/27,23:52:00,22344.5,22344.5,22339.5,22344.5,0
2018/02/27,23:53:00,22339.5,22344.5,22334.5,22334.5,0
2018/02/27,23:54:00,22339.5,22339.5,22329.5,22329.5,0
2018/02/27,23:55:00,22329.5,22334.5,22324.5,22329.5,0
2018/02/27,23:56:00,22334.5,22334.5,22324.5,22329.5,0
2018/02/27,23:57:00,22334.5,22339.5,22329.5,22339.5,0
2018/02/27,23:58:00,22339.5,22339.5,22329.5,22329.5,0
2018/02/27,23:59:00,22334.5,22334.5,22324.5,22329.5,0
2018/02/28,00:00:00,22334.5,22334.5,22324.5,22329.5,0
2018/02/28,00:01:00,22334.5,22339.5,22319.5,22334.5,0
2018/02/28,00:02:00,22334.5,22344.5,22329.5,22344.5,0
2018/02/28,00:03:00,22339.5,22339.5,22329.5,22329.5,0
2018/02/28,00:04:00,22334.5,22344.5,22329.5,22339.5,0
2018/02/28,00:05:00,22344.5,22344.5,22334.5,22334.5,0
2018/02/28,00:06:00,22339.5,22339.5,22334.5,22339.5,0
2018/02/28,00:07:00,22339.5,22349.5,22339.5,22349.5,0
2018/02/28,00:08:00,22354.5,22364.5,22349.5,22364.5,0
2018/02/28,00:09:00,22364.5,22369.5,22354.5,22364.5,0
2018/02/28,00:10:00,22364.5,22369.5,22359.5,22369.5,0
2018/02/28,00:11:00,22374.5,22374.5,22369.5,22369.5,0
2018/02/28,00:12:00,22369.5,22369.5,22359.5,22364.5,0
2018/02/28,00:13:00,22369.5,22374.5,22364.5,22369.5,0
2018/02/28,00:14:00,22369.5,22379.5,22369.5,22374.5,0
2018/02/28,00:15:00,22379.5,22384.5,22374.5,22379.5,0
2018/02/28,00:16:00,22374.5,22379.5,22369.5,22369.5,0
2018/02/28,00:17:00,22374.5,22374.5,22364.5,22364.5,0
2018/02/28,00:18:00,22364.5,22374.5,22359.5,22369.5,0
2018/02/28,00:19:00,22369.5,22374.5,22364.5,22364.5,0
2018/02/28,00:20:00,22369.5,22374.5,22364.5,22374.5,0
2018/02/28,00:21:00,22379.5,22389.5,22379.5,22389.5,0
2018/02/28,00:22:00,22394.5,22399.5,22389.5,22399.5,0
2018/02/28,00:23:00,22399.5,22404.5,22394.5,22399.5,0
2018/02/28,00:24:00,22404.5,22404.5,22399.5,22404.5,0
2018/02/28,00:25:00,22404.5,22404.5,22394.5,22399.5,0
2018/02/28,00:26:00,22394.5,22404.5,22394.5,22394.5,0
2018/02/28,00:27:00,22389.5,22394.5,22389.5,22394.5,0
2018/02/28,00:28:00,22399.5,22399.5,22394.5,22394.5,0
2018/02/28,00:29:00,22394.5,22399.5,22389.5,22399.5,0
2018/02/28,00:30:00,22394.5,22399.5,22384.5,22389.5,0
2018/02/28,00:31:00,22394.5,22404.5,22394.5,22404.5,0
2018/02/28,00:32:00,22409.5,22409.5,22384.5,22389.5,0
2018/02/28,00:33:00,22389.5,22389.5,22369.5,22369.5,0
2018/02/28,00:34:00,22374.5,22379.5,22369.5,22374.5,0
2018/02/28,00:35:00,22379.5,22379.5,22369.5,22369.5,0
2018/02/28,00:36:00,22369.5,22379.5,22369.5,22379.5,0
2018/02/28,00:37:00,22384.5,22389.5,22379.5,22384.5,0
2018/02/28,00:38:00,22389.5,22389.5,22374.5,22374.5,0
2018/02/28,00:39:00,22369.5,22369.5,22359.5,22364.5,0
2018/02/28,00:40:00,22369.5,22369.5,22354.5,22364.5,0
2018/02/28,00:41:00,22364.5,22369.5,22359.5,22369.5,0
2018/02/28,00:42:00,22369.5,22374.5,22359.5,22359.5,0
2018/02/28,00:43:00,22364.5,22369.5,22354.5,22364.5,0
2018/02/28,00:44:00,22369.5,22374.5,22354.5,22359.5,0
2018/02/28,00:45:00,22364.5,22369.5,22349.5,22364.5,0
2018/02/28,00:46:00,22364.5,22374.5,22359.5,22364.5,0
2018/02/28,00:47:00,22369.5,22374.5,22354.5,22354.5,0
2018/02/28,00:48:00,22349.5,22364.5,22344.5,22359.5,0
2018/02/28,00:49:00,22359.5,22364.5,22349.5,22364.5,0
2018/02/28,00:50:00,22359.5,22359.5,22349.5,22349.5,0
2018/02/28,00:51:00,22354.5,22364.5,22349.5,22359.5,0
2018/02/28,00:52:00,22359.5,22369.5,22359.5,22364.5,0
2018/02/28,00:53:00,22359.5,22364.5,22344.5,22354.5,0
2018/02/28,00:54:00,22359.5,22359.5,22344.5,22349.5,0
2018/02/28,00:55:00,22349.5,22359.5,22339.5,22349.5,0
2018/02/28,00:56:00,22354.5,22354.5,22339.5,22344.5,0
2018/02/28,00:57:00,22344.5,22349.5,22324.5,22344.5,0
2018/02/28,00:58:00,22349.5,22354.5,22344.5,22349.5,0
2018/02/28,00:59:00,22349.5,22359.5,22344.5,22349.5,0
2018/02/28,01:00:00,22354.5,22354.5,22339.5,22349.5,0
2018/02/28,01:01:00,22349.5,22349.5,22319.5,22339.5,0
2018/02/28,01:02:00,22339.5,22349.5,22334.5,22349.5,0
2018/02/28,01:03:00,22349.5,22349.5,22339.5,22344.5,0
2018/02/28,01:04:00,22344.5,22349.5,22339.5,22339.5,0
2018/02/28,01:05:00,22339.5,22349.5,22334.5,22344.5,0
2018/02/28,01:06:00,22344.5,22344.5,22339.5,22344.5,0
2018/02/28,01:07:00,22344.5,22344.5,22334.5,22344.5,0
2018/02/28,01:08:00,22344.5,22349.5,22334.5,22334.5,0
2018/02/28,01:09:00,22339.5,22349.5,22339.5,22349.5,0
2018/02/28,01:10:00,22349.5,22359.5,22339.5,22359.5,0
2018/02/28,01:11:00,22359.5,22364.5,22354.5,22364.5,0
2018/02/28,01:12:00,22364.5,22369.5,22359.5,22359.5,0
2018/02/28,01:13:00,22364.5,22364.5,22354.5,22364.5,0
2018/02/28,01:14:00,22369.5,22369.5,22364.5,22369.5,0
2018/02/28,01:15:00,22369.5,22369.5,22359.5,22359.5,0
2018/02/28,01:16:00,22364.5,22379.5,22364.5,22374.5,0
2018/02/28,01:18:00,22374.5,22374.5,22364.5,22369.5,0
2018/02/28,01:19:00,22369.5,22369.5,22354.5,22359.5,0
2018/02/28,01:20:00,22364.5,22364.5,22354.5,22354.5,0
2018/02/28,01:21:00,22359.5,22359.5,22349.5,22354.5,0
2018/02/28,01:22:00,22354.5,22354.5,22344.5,22349.5,0
2018/02/28,01:23:00,22344.5,22349.5,22334.5,22334.5,0
2018/02/28,01:24:00,22334.5,22339.5,22319.5,22329.5,0
2018/02/28,01:25:00,22329.5,22329.5,22319.5,22329.5,0
2018/02/28,01:26:00,22329.5,22334.5,22324.5,22329.5,0
2018/02/28,01:27:00,22324.5,22329.5,22319.5,22319.5,0
2018/02/28,01:28:00,22324.5,22324.5,22314.5,22319.5,0
2018/02/28,01:29:00,22314.5,22319.5,22309.5,22314.5,0
2018/02/28,01:30:00,22319.5,22324.5,22309.5,22309.5,0
2018/02/28,01:31:00,22314.5,22314.5,22299.5,22314.5,0
2018/02/28,01:32:00,22314.5,22324.5,22304.5,22314.5,0
2018/02/28,01:33:00,22314.5,22329.5,22314.5,22329.5,0
2018/02/28,01:34:00,22329.5,22329.5,22314.5,22324.5,0
2018/02/28,01:35:00,22329.5,22329.5,22309.5,22314.5,0
2018/02/28,01:36:00,22319.5,22319.5,22294.5,22294.5,0
2018/02/28,01:37:00,22299.5,22299.5,22289.5,22289.5,0
2018/02/28,01:38:00,22294.5,22304.5,22289.5,22299.5,0
2018/02/28,01:39:00,22304.5,22304.5,22289.5,22289.5,0
2018/02/28,01:40:00,22294.5,22294.5,22279.5,22284.5,0
2018/02/28,01:41:00,22279.5,22289.5,22279.5,22279.5,0
2018/02/28,01:42:00,22279.5,22279.5,22269.5,22274.5,0
2018/02/28,01:43:00,22279.5,22289.5,22274.5,22279.5,0
2018/02/28,01:44:00,22284.5,22289.5,22279.5,22284.5,0
2018/02/28,01:45:00,22289.5,22289.5,22274.5,22284.5,0
2018/02/28,01:46:00,22289.5,22299.5,22284.5,22299.5,0
2018/02/28,01:47:00,22294.5,22304.5,22289.5,22294.5,0
2018/02/28,01:48:00,22299.5,22299.5,22274.5,22274.5,0
2018/02/28,01:49:00,22279.5,22284.5,22264.5,22279.5,0
2018/02/28,01:50:00,22284.5,22304.5,22284.5,22304.5,0
2018/02/28,01:51:00,22304.5,22304.5,22284.5,22299.5,0
2018/02/28,01:52:00,22304.5,22304.5,22289.5,22289.5,0
2018/02/28,01:53:00,22294.5,22304.5,22284.5,22299.5,0
2018/02/28,01:54:00,22299.5,22299.5,22284.5,22294.5,0
2018/02/28,01:55:00,22289.5,22294.5,22279.5,22284.5,0
2018/02/28,01:56:00,22279.5,22299.5,22279.5,22289.5,0
2018/02/28,01:57:00,22289.5,22289.5,22269.5,22269.5,0
2018/02/28,01:58:00,22274.5,22284.5,22269.5,22269.5,0
2018/02/28,01:59:00,22269.5,22269.5,22259.5,22264.5,0
2018/02/28,02:00:00,22269.5,22274.5,22259.5,22269.5,0
2018/02/28,02:01:00,22269.5,22279.5,22264.5,22269.5,0
2018/02/28,02:02:00,22274.5,22279.5,22269.5,22279.5,0
2018/02/28,02:03:00,22279.5,22289.5,22274.5,22279.5,0
2018/02/28,02:04:00,22279.5,22289.5,22269.5,22279.5,0
2018/02/28,02:05:00,22284.5,22284.5,22274.5,22284.5,0
2018/02/28,02:06:00,22279.5,22294.5,22279.5,22289.5,0
2018/02/28,02:07:00,22289.5,22294.5,22284.5,22289.5,0
2018/02/28,02:08:00,22294.5,22294.5,22284.5,22289.5,0
2018/02/28,02:09:00,22294.5,22294.5,22284.5,22289.5,0
2018/02/28,02:10:00,22289.5,22294.5,22289.5,22294.5,0
2018/02/28,02:11:00,22294.5,22294.5,22284.5,22284.5,0
2018/02/28,02:12:00,22289.5,22299.5,22289.5,22299.5,0
2018/02/28,02:13:00,22299.5,22304.5,22289.5,22299.5,0
2018/02/28,02:14:00,22304.5,22304.5,22294.5,22294.5,0
2018/02/28,02:15:00,22294.5,22294.5,22284.5,22289.5,0
2018/02/28,02:16:00,22294.5,22294.5,22284.5,22289.5,0
2018/02/28,02:17:00,22289.5,22289.5,22274.5,22279.5,0
2018/02/28,02:18:00,22284.5,22284.5,22264.5,22264.5,0
2018/02/28,02:19:00,22269.5,22269.5,22259.5,22264.5,0
2018/02/28,02:20:00,22264.5,22269.5,22259.5,22264.5,0
2018/02/28,02:21:00,22264.5,22264.5,22249.5,22254.5,0
2018/02/28,02:22:00,22254.5,22259.5,22244.5,22254.5,0
2018/02/28,02:23:00,22254.5,22254.5,22244.5,22249.5,0
2018/02/28,02:24:00,22254.5,22254.5,22239.5,22239.5,0
2018/02/28,02:25:00,22239.5,22244.5,22229.5,22239.5,0
2018/02/28,02:26:00,22239.5,22239.5,22229.5,22239.5,0
2018/02/28,02:27:00,22239.5,22244.5,22234.5,22244.5,0
2018/02/28,02:28:00,22249.5,22259.5,22244.5,22259.5,0
2018/02/28,02:29:00,22259.5,22264.5,22254.5,22264.5,0
2018/02/28,02:30:00,22264.5,22269.5,22254.5,22259.5,0
2018/02/28,02:31:00,22264.5,22269.5,22259.5,22269.5,0
2018/02/28,02:32:00,22269.5,22279.5,22264.5,22279.5,0
2018/02/28,02:33:00,22274.5,22279.5,22264.5,22274.5,0
2018/02/28,02:34:00,22279.5,22279.5,22259.5,22269.5,0
2018/02/28,02:35:00,22269.5,22279.5,22259.5,22269.5,0
2018/02/28,02:36:00,22274.5,22279.5,22269.5,22274.5,0
2018/02/28,02:37:00,22279.5,22289.5,22279.5,22284.5,0
2018/02/28,02:38:00,22289.5,22294.5,22284.5,22284.5,0
2018/02/28,02:39:00,22284.5,22289.5,22279.5,22284.5,0
2018/02/28,02:40:00,22289.5,22289.5,22279.5,22289.5,0
2018/02/28,02:41:00,22284.5,22294.5,22284.5,22284.5,0
2018/02/28,02:42:00,22284.5,22284.5,22274.5,22279.5,0
2018/02/28,02:43:00,22274.5,22289.5,22274.5,22289.5,0
2018/02/28,02:44:00,22294.5,22294.5,22284.5,22284.5,0
2018/02/28,02:45:00,22284.5,22289.5,22274.5,22274.5,0
2018/02/28,02:46:00,22279.5,22294.5,22279.5,22284.5,0
2018/02/28,02:47:00,22284.5,22284.5,22279.5,22279.5,0
2018/02/28,02:48:00,22284.5,22289.5,22274.5,22289.5,0
2018/02/28,02:49:00,22289.5,22294.5,22279.5,22289.5,0
2018/02/28,02:50:00,22294.5,22294.5,22284.5,22294.5,0
2018/02/28,02:51:00,22289.5,22304.5,22289.5,22299.5,0
2018/02/28,02:52:00,22304.5,22309.5,22299.5,22304.5,0
2018/02/28,02:53:00,22309.5,22314.5,22304.5,22309.5,0
2018/02/28,02:54:00,22314.5,22314.5,22309.5,22314.5,0
2018/02/28,02:55:00,22314.5,22314.5,22304.5,22309.5,0
2018/02/28,02:56:00,22314.5,22314.5,22299.5,22299.5,0
2018/02/28,02:57:00,22299.5,22304.5,22294.5,22299.5,0
2018/02/28,02:58:00,22304.5,22304.5,22299.5,22299.5,0
2018/02/28,02:59:00,22299.5,22309.5,22299.5,22309.5,0
2018/02/28,03:00:00,22314.5,22324.5,22309.5,22319.5,0
2018/02/28,03:01:00,22319.5,22319.5,22309.5,22314.5,0
2018/02/28,03:02:00,22314.5,22314.5,22304.5,22309.5,0
2018/02/28,03:03:00,22309.5,22309.5,22299.5,22304.5,0
2018/02/28,03:04:00,22304.5,22309.5,22299.5,22309.5,0
2018/02/28,03:05:00,22309.5,22309.5,22299.5,22299.5,0
2018/02/28,03:06:00,22304.5,22304.5,22299.5,22304.5,0
2018/02/28,03:07:00,22304.5,22319.5,22299.5,22319.5,0
2018/02/28,03:08:00,22324.5,22324.5,22314.5,22319.5,0
2018/02/28,03:09:00,22324.5,22334.5,22319.5,22329.5,0
2018/02/28,03:10:00,22329.5,22329.5,22324.5,22329.5,0
2018/02/28,03:11:00,22329.5,22329.5,22324.5,22329.5,0
2018/02/28,03:12:00,22324.5,22329.5,22319.5,22324.5,0
2018/02/28,03:13:00,22324.5,22324.5,22319.5,22324.5,0
2018/02/28,03:14:00,22324.5,22324.5,22314.5,22314.5,0
2018/02/28,03:15:00,22319.5,22319.5,22309.5,22309.5,0
2018/02/28,03:16:00,22309.5,22309.5,22304.5,22309.5,0
2018/02/28,03:17:00,22309.5,22309.5,22299.5,22299.5,0
2018/02/28,03:18:00,22299.5,22304.5,22294.5,22299.5,0
2018/02/28,03:19:00,22304.5,22309.5,22299.5,22309.5,0
2018/02/28,03:20:00,22314.5,22314.5,22309.5,22309.5,0
2018/02/28,03:21:00,22314.5,22319.5,22314.5,22314.5,0
2018/02/28,03:22:00,22314.5,22314.5,22304.5,22314.5,0
2018/02/28,03:23:00,22319.5,22319.5,22314.5,22314.5,0
2018/02/28,03:24:00,22319.5,22319.5,22304.5,22309.5,0
2018/02/28,03:25:00,22309.5,22309.5,22299.5,22304.5,0
2018/02/28,03:26:00,22309.5,22309.5,22299.5,22299.5,0
2018/02/28,03:27:00,22299.5,22309.5,22294.5,22309.5,0
2018/02/28,03:28:00,22309.5,22314.5,22304.5,22309.5,0
2018/02/28,03:29:00,22314.5,22314.5,22294.5,22294.5,0
2018/02/28,03:30:00,22299.5,22304.5,22294.5,22299.5,0
2018/02/28,03:31:00,22294.5,22299.5,22289.5,22294.5,0
2018/02/28,03:32:00,22299.5,22299.5,22289.5,22289.5,0
2018/02/28,03:33:00,22289.5,22289.5,22279.5,22279.5,0
2018/02/28,03:34:00,22284.5,22284.5,22274.5,22279.5,0
2018/02/28,03:35:00,22279.5,22279.5,22269.5,22274.5,0
2018/02/28,03:36:00,22274.5,22274.5,22269.5,22274.5,0
2018/02/28,03:37:00,22274.5,22279.5,22269.5,22279.5,0
2018/02/28,03:38:00,22284.5,22284.5,22279.5,22284.5,0
2018/02/28,03:39:00,22284.5,22289.5,22284.5,22284.5,0
2018/02/28,03:40:00,22289.5,22289.5,22279.5,22279.5,0
2018/02/28,03:41:00,22279.5,22279.5,22269.5,22274.5,0
2018/02/28,03:42:00,22269.5,22279.5,22269.5,22269.5,0
2018/02/28,03:43:00,22269.5,22274.5,22269.5,22274.5,0
2018/02/28,03:44:00,22274.5,22289.5,22274.5,22284.5,0
2018/02/28,03:45:00,22279.5,22279.5,22269.5,22279.5,0
2018/02/28,03:46:00,22284.5,22294.5,22279.5,22294.5,0
2018/02/28,03:47:00,22294.5,22299.5,22289.5,22299.5,0
2018/02/28,03:48:00,22294.5,22294.5,22279.5,22284.5,0
2018/02/28,03:49:00,22284.5,22284.5,22264.5,22274.5,0
2018/02/28,03:50:00,22274.5,22274.5,22264.5,22269.5,0
2018/02/28,03:51:00,22274.5,22274.5,22259.5,22264.5,0
2018/02/28,03:52:00,22264.5,22269.5,22254.5,22259.5,0
2018/02/28,03:53:00,22254.5,22264.5,22249.5,22254.5,0
2018/02/28,03:54:00,22254.5,22264.5,22254.5,22264.5,0
2018/02/28,03:55:00,22269.5,22279.5,22264.5,22274.5,0
2018/02/28,03:56:00,22279.5,22279.5,22264.5,22269.5,0
2018/02/28,03:57:00,22274.5,22274.5,22254.5,22259.5,0
2018/02/28,03:58:00,22254.5,22269.5,22254.5,22269.5,0
2018/02/28,03:59:00,22264.5,22269.5,22259.5,22269.5,0
2018/02/28,04:00:00,22269.5,22269.5,22259.5,22264.5,0
2018/02/28,04:01:00,22269.5,22279.5,22264.5,22264.5,0
2018/02/28,04:02:00,22264.5,22264.5,22254.5,22259.5,0
2018/02/28,04:03:00,22259.5,22259.5,22254.5,22259.5,0
2018/02/28,04:04:00,22254.5,22264.5,22254.5,22254.5,0
2018/02/28,04:05:00,22259.5,22264.5,22254.5,22254.5,0
2018/02/28,04:06:00,22254.5,22259.5,22244.5,22249.5,0
2018/02/28,04:07:00,22249.5,22249.5,22234.5,22249.5,0
2018/02/28,04:08:00,22249.5,22264.5,22244.5,22264.5,0
2018/02/28,04:09:00,22264.5,22274.5,22259.5,22269.5,0
2018/02/28,04:10:00,22269.5,22269.5,22259.5,22269.5,0
2018/02/28,04:11:00,22264.5,22279.5,22264.5,22269.5,0
2018/02/28,04:12:00,22269.5,22269.5,22259.5,22259.5,0
2018/02/28,04:13:00,22264.5,22264.5,22249.5,22254.5,0
2018/02/28,04:14:00,22254.5,22254.5,22239.5,22244.5,0
2018/02/28,04:15:00,22249.5,22264.5,22249.5,22259.5,0
2018/02/28,04:16:00,22264.5,22264.5,22249.5,22254.5,0
2018/02/28,04:17:00,22259.5,22259.5,22244.5,22249.5,0
2018/02/28,04:18:00,22249.5,22259.5,22239.5,22259.5,0
2018/02/28,04:19:00,22259.5,22259.5,22249.5,22259.5,0
2018/02/28,04:20:00,22259.5,22259.5,22249.5,22249.5,0
2018/02/28,04:21:00,22254.5,22254.5,22244.5,22249.5,0
2018/02/28,04:22:00,22249.5,22254.5,22239.5,22244.5,0
2018/02/28,04:23:00,22249.5,22254.5,22244.5,22244.5,0
2018/02/28,04:24:00,22249.5,22254.5,22244.5,22249.5,0
2018/02/28,04:25:00,22249.5,22254.5,22239.5,22239.5,0
2018/02/28,04:26:00,22239.5,22254.5,22234.5,22249.5,0
2018/02/28,04:27:00,22254.5,22259.5,22249.5,22259.5,0
2018/02/28,04:28:00,22259.5,22274.5,22254.5,22264.5,0
2018/02/28,04:29:00,22269.5,22274.5,22264.5,22269.5,0
2018/02/28,04:30:00,22269.5,22274.5,22259.5,22264.5,0
2018/02/28,04:31:00,22264.5,22269.5,22259.5,22264.5,0
2018/02/28,04:32:00,22269.5,22269.5,22254.5,22264.5,0
2018/02/28,04:33:00,22264.5,22289.5,22259.5,22284.5,0
2018/02/28,04:34:00,22284.5,22284.5,22279.5,22279.5,0
2018/02/28,04:35:00,22284.5,22294.5,22279.5,22289.5,0
2018/02/28,04:36:00,22289.5,22294.5,22289.5,22294.5,0
2018/02/28,04:37:00,22294.5,22299.5,22289.5,22294.5,0
2018/02/28,04:38:00,22294.5,22294.5,22289.5,22294.5,0
2018/02/28,04:39:00,22294.5,22294.5,22279.5,22279.5,0
2018/02/28,04:40:00,22284.5,22289.5,22279.5,22279.5,0
2018/02/28,04:41:00,22284.5,22284.5,22264.5,22269.5,0
2018/02/28,04:42:00,22264.5,22269.5,22264.5,22269.5,0
2018/02/28,04:43:00,22264.5,22274.5,22264.5,22269.5,0
2018/02/28,04:44:00,22274.5,22274.5,22269.5,22269.5,0
2018/02/28,04:45:00,22269.5,22269.5,22254.5,22264.5,0
2018/02/28,04:46:00,22264.5,22264.5,22239.5,22244.5,0
2018/02/28,04:47:00,22249.5,22249.5,22239.5,22239.5,0
2018/02/28,04:48:00,22244.5,22244.5,22229.5,22234.5,0
2018/02/28,04:49:00,22234.5,22244.5,22229.5,22244.5,0
2018/02/28,04:50:00,22249.5,22249.5,22239.5,22239.5,0
2018/02/28,04:51:00,22244.5,22249.5,22244.5,22249.5,0
2018/02/28,04:52:00,22249.5,22259.5,22249.5,22254.5,0
2018/02/28,04:53:00,22259.5,22259.5,22249.5,22249.5,0
2018/02/28,04:54:00,22254.5,22254.5,22239.5,22249.5,0
2018/02/28,04:55:00,22244.5,22254.5,22244.5,22254.5,0
2018/02/28,04:56:00,22259.5,22274.5,22254.5,22269.5,0
2018/02/28,04:57:00,22274.5,22274.5,22259.5,22269.5,0
2018/02/28,04:58:00,22274.5,22279.5,22264.5,22274.5,0
2018/02/28,04:59:00,22269.5,22274.5,22259.5,22264.5,0
2018/02/28,05:00:00,22264.5,22269.5,22254.5,22254.5,0
2018/02/28,05:01:00,22259.5,22259.5,22244.5,22249.5,0
2018/02/28,05:02:00,22254.5,22264.5,22249.5,22264.5,0
2018/02/28,05:03:00,22269.5,22269.5,22259.5,22264.5,0
2018/02/28,05:04:00,22269.5,22269.5,22244.5,22249.5,0
2018/02/28,05:05:00,22244.5,22254.5,22234.5,22239.5,0
2018/02/28,05:06:00,22239.5,22244.5,22234.5,22234.5,0
2018/02/28,05:07:00,22239.5,22244.5,22229.5,22234.5,0
2018/02/28,05:08:00,22239.5,22239.5,22229.5,22239.5,0
2018/02/28,05:09:00,22239.5,22239.5,22229.5,22234.5,0
2018/02/28,05:10:00,22239.5,22239.5,22224.5,22224.5,0
2018/02/28,05:11:00,22229.5,22234.5,22219.5,22234.5,0
2018/02/28,05:12:00,22234.5,22234.5,22224.5,22229.5,0
2018/02/28,05:13:00,22229.5,22244.5,22224.5,22244.5,0
2018/02/28,05:14:00,22244.5,22249.5,22234.5,22234.5,0
2018/02/28,05:15:00,22239.5,22239.5,22229.5,22229.5,0
2018/02/28,05:16:00,22234.5,22234.5,22224.5,22234.5,0
2018/02/28,05:17:00,22234.5,22244.5,22234.5,22234.5,0
2018/02/28,05:18:00,22234.5,22234.5,22224.5,22229.5,0
2018/02/28,05:19:00,22224.5,22234.5,22224.5,22229.5,0
2018/02/28,05:20:00,22229.5,22229.5,22214.5,22219.5,0
2018/02/28,05:21:00,22224.5,22229.5,22219.5,22229.5,0
2018/02/28,05:22:00,22234.5,22234.5,22219.5,22219.5,0
2018/02/28,05:23:00,22219.5,22219.5,22204.5,22209.5,0
2018/02/28,05:24:00,22209.5,22209.5,22199.5,22204.5,0
2018/02/28,05:25:00,22204.5,22214.5,22199.5,22209.5,0
2018/02/28,05:26:00,22209.5,22209.5,22189.5,22189.5,0
2018/02/28,05:27:00,22194.5,22194.5,22189.5,22189.5,0
2018/02/28,05:28:00,22194.5,22194.5,22189.5,22194.5,0
2018/02/28,05:29:00,22194.5,22209.5,22189.5,22204.5,0
2018/02/28,05:30:00,22204.5,22209.5,22199.5,22209.5,0
2018/02/28,05:31:00,22214.5,22219.5,22214.5,22219.5,0
2018/02/28,05:32:00,22224.5,22229.5,22219.5,22229.5,0
2018/02/28,05:33:00,22229.5,22229.5,22224.5,22224.5,0
2018/02/28,05:34:00,22224.5,22224.5,22219.5,22219.5,0
2018/02/28,05:35:00,22219.5,22219.5,22209.5,22209.5,0
2018/02/28,05:36:00,22214.5,22214.5,22204.5,22204.5,0
2018/02/28,05:37:00,22204.5,22204.5,22194.5,22194.5,0
2018/02/28,05:38:00,22194.5,22199.5,22194.5,22199.5,0
2018/02/28,05:39:00,22194.5,22209.5,22194.5,22209.5,0
2018/02/28,05:40:00,22204.5,22214.5,22204.5,22214.5,0
2018/02/28,08:32:00,22214.5,22219.5,22214.5,22219.5,0
2018/02/28,08:34:00,22224.5,22224.5,22209.5,22219.5,0
2018/02/28,08:35:00,22224.5,22224.5,22224.5,22224.5,0
2018/02/28,08:36:00,22224.5,22224.5,22219.5,22219.5,0
2018/02/28,08:37:00,22224.5,22224.5,22219.5,22219.5,0
2018/02/28,08:38:00,22224.5,22224.5,22219.5,22224.5,0
2018/02/28,08:42:00,22229.5,22234.5,22224.5,22224.5,0
2018/02/28,08:43:00,22224.5,22229.5,22224.5,22229.5,0
2018/02/28,08:44:00,22229.5,22244.5,22224.5,22239.5,0
2018/02/28,08:45:00,22239.5,22249.5,22234.5,22249.5,0
2018/02/28,08:46:00,22254.5,22269.5,22249.5,22269.5,0
2018/02/28,08:47:00,22269.5,22269.5,22254.5,22264.5,0
2018/02/28,08:48:00,22269.5,22269.5,22269.5,22269.5,0
2018/02/28,08:49:00,22274.5,22274.5,22269.5,22269.5,0
2018/02/28,08:50:00,22269.5,22269.5,22264.5,22264.5,0
2018/02/28,08:51:00,22264.5,22269.5,22259.5,22264.5,0
2018/02/28,08:53:00,22264.5,22264.5,22259.5,22264.5,0
2018/02/28,08:54:00,22269.5,22269.5,22264.5,22264.5,0
2018/02/28,08:55:00,22269.5,22274.5,22264.5,22274.5,0
2018/02/28,08:56:00,22279.5,22279.5,22269.5,22274.5,0
2018/02/28,08:57:00,22279.5,22279.5,22279.5,22279.5,0
2018/02/28,08:58:00,22279.5,22279.5,22269.5,22274.5,0
2018/02/28,08:59:00,22274.5,22274.5,22264.5,22264.5,0
2018/02/28,09:00:00,22269.5,22279.5,22269.5,22279.5,0
2018/02/28,09:01:00,22284.5,22304.5,22279.5,22299.5,0
2018/02/28,09:02:00,22299.5,22304.5,22289.5,22299.5,0
2018/02/28,09:03:00,22299.5,22304.5,22289.5,22294.5,0
2018/02/28,09:04:00,22289.5,22304.5,22289.5,22299.5,0
2018/02/28,09:05:00,22294.5,22304.5,22294.5,22299.5,0
2018/02/28,09:06:00,22299.5,22309.5,22294.5,22309.5,0
2018/02/28,09:07:00,22314.5,22324.5,22309.5,22319.5,0
2018/02/28,09:08:00,22324.5,22324.5,22299.5,22304.5,0
2018/02/28,09:09:00,22309.5,22314.5,22304.5,22309.5,0
2018/02/28,09:10:00,22314.5,22324.5,22304.5,22304.5,0
2018/02/28,09:11:00,22309.5,22309.5,22304.5,22304.5,0
2018/02/28,09:12:00,22309.5,22309.5,22294.5,22294.5,0
2018/02/28,09:13:00,22299.5,22299.5,22289.5,22299.5,0
2018/02/28,09:14:00,22299.5,22319.5,22294.5,22319.5,0
2018/02/28,09:15:00,22324.5,22344.5,22319.5,22344.5,0
2018/02/28,09:16:00,22344.5,22344.5,22329.5,22339.5,0
2018/02/28,09:17:00,22339.5,22349.5,22324.5,22349.5,0
2018/02/28,09:18:00,22349.5,22354.5,22344.5,22349.5,0
2018/02/28,09:19:00,22354.5,22354.5,22344.5,22349.5,0
2018/02/28,09:20:00,22349.5,22349.5,22339.5,22344.5,0
2018/02/28,09:21:00,22349.5,22349.5,22339.5,22344.5,0
2018/02/28,09:22:00,22349.5,22349.5,22339.5,22349.5,0
2018/02/28,09:23:00,22349.5,22349.5,22339.5,22339.5,0
2018/02/28,09:24:00,22339.5,22339.5,22324.5,22329.5,0
2018/02/28,09:25:00,22334.5,22334.5,22329.5,22334.5,0
2018/02/28,09:26:00,22334.5,22334.5,22324.5,22324.5,0
2018/02/28,09:27:00,22329.5,22329.5,22314.5,22324.5,0
2018/02/28,09:28:00,22324.5,22324.5,22319.5,22319.5,0
2018/02/28,09:29:00,22324.5,22329.5,22324.5,22324.5,0
2018/02/28,09:31:00,22324.5,22329.5,22324.5,22329.5,0
2018/02/28,09:32:00,22334.5,22334.5,22324.5,22329.6,0
2018/02/28,09:33:00,22324.6,22324.6,22324.6,22324.6,0
2018/02/28,09:34:00,22314.6,22324.8,22309.8,22314.8,0
2018/02/28,09:35:00,22309.8,22315.0,22309.8,22310.0,0
2018/02/28,09:36:00,22310.0,22315.3,22305.0,22315.3,0
2018/02/28,09:37:00,22320.3,22320.5,22315.5,22315.5,0
2018/02/28,09:38:00,22315.7,22315.7,22315.7,22315.7,0
2018/02/28,09:39:00,22315.7,22315.8,22310.7,22310.8,0
2018/02/28,09:40:00,22310.9,22310.9,22305.9,22310.9,0
2018/02/28,09:41:00,22311.0,22321.0,22311.0,22321.0,0
2018/02/28,09:42:00,22321.3,22341.3,22321.3,22336.3,0
2018/02/28,09:43:00,22331.3,22351.4,22331.3,22351.4,0
2018/02/28,09:44:00,22351.4,22351.5,22346.4,22346.5,0
2018/02/28,09:45:00,22346.5,22346.5,22341.5,22346.5,0
2018/02/28,09:46:00,22346.7,22351.7,22346.7,22351.7,0
2018/02/28,09:47:00,22356.7,22376.8,22356.7,22376.8,0
2018/02/28,09:48:00,22376.8,22376.8,22366.8,22371.9,0
2018/02/28,09:49:00,22371.9,22377.0,22366.9,22377.0,0
2018/02/28,09:50:00,22377.0,22377.2,22372.0,22372.2,0
2018/02/28,09:51:00,22377.2,22377.2,22357.3,22362.3,0
2018/02/28,09:52:00,22362.3,22367.5,22352.5,22362.5,0
2018/02/28,09:53:00,22362.5,22362.5,22347.6,22347.6,0
2018/02/28,09:54:00,22347.6,22357.8,22342.6,22352.8,0
2018/02/28,09:55:00,22357.8,22357.8,22338.0,22348.0,0
2018/02/28,09:56:00,22353.0,22363.0,22348.0,22363.0,0
2018/02/28,09:57:00,22363.0,22368.1,22353.1,22358.1,0
2018/02/28,09:58:00,22358.1,22358.1,22343.1,22343.1,0
2018/02/28,09:59:00,22348.1,22353.1,22348.1,22348.1,0
2018/02/28,10:00:00,22348.3,22348.3,22343.3,22343.3,0
2018/02/28,10:01:00,22348.3,22353.5,22343.3,22353.5,0
2018/02/28,10:02:00,22358.5,22363.5,22353.5,22353.5,0
2018/02/28,10:03:00,22358.5,22358.5,22343.4,22343.4,0
2018/02/28,10:04:00,22348.4,22348.4,22338.4,22338.4,0
2018/02/28,10:05:00,22343.4,22343.4,22338.4,22338.4,0
2018/02/28,10:06:00,22338.4,22338.5,22328.5,22333.5,0
2018/02/28,10:07:00,22338.5,22338.5,22328.6,22328.6,0
2018/02/28,10:08:00,22323.6,22323.6,22323.6,22323.6,0
2018/02/28,10:09:00,22323.7,22338.7,22323.7,22338.7,0
2018/02/28,10:10:00,22338.7,22343.7,22333.7,22343.7,0
2018/02/28,10:11:00,22343.7,22343.7,22313.7,22313.7,0
2018/02/28,10:12:00,22313.7,22318.7,22308.7,22313.7,0
2018/02/28,10:13:00,22318.7,22318.8,22308.7,22313.8,0
2018/02/28,10:14:00,22313.8,22313.8,22303.8,22308.8,0
2018/02/28,10:15:00,22303.8,22313.9,22293.9,22303.9,0
2018/02/28,10:16:00,22303.9,22313.9,22293.9,22313.9,0
2018/02/28,10:17:00,22313.9,22313.9,22299.0,22299.0,0
2018/02/28,10:18:00,22299.0,22299.0,22274.0,22274.0,0
2018/02/28,10:19:00,22269.0,22279.1,22269.0,22279.1,0
2018/02/28,10:20:00,22279.1,22284.2,22274.1,22274.2,0
2018/02/28,10:21:00,22274.2,22274.2,22269.2,22269.2,0
2018/02/28,10:22:00,22269.3,22279.3,22259.3,22279.3,0
2018/02/28,10:23:00,22279.3,22284.3,22274.3,22279.4,0
2018/02/28,10:24:00,22274.4,22289.4,22274.4,22284.4,0
2018/02/28,10:25:00,22284.4,22284.4,22264.6,22279.6,0
2018/02/28,10:26:00,22279.6,22279.6,22269.9,22269.9,0
2018/02/28,10:27:00,22270.0,22295.0,22270.0,22290.0,0
2018/02/28,10:28:00,22295.0,22300.2,22285.2,22300.2,0
2018/02/28,10:29:00,22300.2,22300.3,22290.3,22295.3,0
2018/02/28,10:30:00,22295.5,22300.5,22295.5,22295.5,0
2018/02/28,10:31:00,22295.5,22295.5,22275.5,22285.5,0
2018/02/28,10:32:00,22290.5,22290.5,22275.5,22280.5,0
2018/02/28,10:33:00,22285.5,22285.6,22275.6,22280.6,0
2018/02/28,10:34:00,22280.6,22285.6,22275.6,22275.6,0
2018/02/28,10:35:00,22280.6,22280.6,22270.6,22270.6,0
2018/02/28,10:36:00,22275.6,22275.6,22265.6,22270.6,0
2018/02/28,10:37:00,22270.6,22270.7,22265.6,22270.7,0
2018/02/28,10:38:00,22275.7,22290.7,22270.7,22290.7,0
2018/02/28,10:39:00,22295.7,22295.7,22285.6,22290.6,0
2018/02/28,10:40:00,22290.6,22290.6,22275.6,22285.4,0
2018/02/28,10:41:00,22290.4,22300.4,22290.4,22300.4,0
2018/02/28,10:42:00,22300.3,22300.3,22295.3,22300.3,0
2018/02/28,10:43:00,22300.3,22300.3,22290.3,22290.3,0
2018/02/28,10:44:00,22285.3,22295.4,22285.3,22285.4,0
2018/02/28,10:45:00,22285.5,22285.5,22275.5,22275.5,0
2018/02/28,10:46:00,22280.5,22280.5,22250.6,22255.6,0
2018/02/28,10:47:00,22260.6,22260.6,22245.6,22245.6,0
2018/02/28,10:48:00,22250.6,22255.7,22245.6,22255.7,0
2018/02/28,10:49:00,22255.7,22260.8,22250.7,22255.8,0
2018/02/28,10:50:00,22255.8,22255.8,22240.7,22245.7,0
2018/02/28,10:51:00,22250.7,22285.7,22250.7,22285.7,0
2018/02/28,10:52:00,22285.7,22290.7,22280.7,22285.7,0
2018/02/28,10:53:00,22285.7,22285.7,22265.6,22270.6,0
2018/02/28,10:54:00,22275.6,22280.6,22265.6,22280.6,0
2018/02/28,10:55:00,22280.6,22280.6,22265.6,22270.6,0
2018/02/28,10:56:00,22275.6,22280.6,22270.6,22280.6,0
2018/02/28,10:57:00,22275.6,22280.6,22270.6,22270.6,0
2018/02/28,10:58:00,22270.6,22280.7,22265.6,22280.7,0
2018/02/28,10:59:00,22280.8,22285.8,22275.8,22285.8,0
2018/02/28,11:00:00,22285.8,22285.8,22270.7,22275.7,0
2018/02/28,11:01:00,22275.7,22280.5,22265.5,22280.5,0
2018/02/28,11:02:00,22275.5,22285.6,22275.5,22285.6,0
2018/02/28,11:03:00,22285.6,22300.7,22280.6,22295.7,0
2018/02/28,11:04:00,22290.7,22295.7,22285.7,22290.7,0
2018/02/28,11:05:00,22290.7,22295.7,22285.7,22290.7,0
2018/02/28,11:06:00,22295.7,22305.7,22290.7,22305.7,0
2018/02/28,11:07:00,22310.7,22310.7,22300.6,22300.6,0
2018/02/28,11:08:00,22305.6,22305.6,22290.5,22300.5,0
2018/02/28,11:09:00,22300.5,22305.4,22290.4,22300.4,0
2018/02/28,11:10:00,22305.4,22305.4,22290.4,22290.4,0
2018/02/28,11:11:00,22295.4,22295.4,22285.4,22295.4,0
2018/02/28,11:12:00,22290.4,22300.4,22285.4,22300.4,0
2018/02/28,11:13:00,22300.4,22300.4,22290.2,22290.2,0
2018/02/28,11:14:00,22290.2,22295.2,22285.2,22290.2,0
2018/02/28,11:15:00,22295.2,22295.2,22285.3,22290.3,0
2018/02/28,11:16:00,22285.3,22290.4,22280.4,22285.4,0
2018/02/28,11:17:00,22280.4,22280.4,22275.4,22275.4,0
2018/02/28,11:18:00,22275.5,22280.5,22270.5,22275.5,0
2018/02/28,11:19:00,22280.5,22285.5,22275.5,22285.5,0
2018/02/28,11:20:00,22285.5,22285.5,22275.5,22280.5,0
2018/02/28,11:21:00,22280.5,22285.5,22275.5,22285.5,0
2018/02/28,11:22:00,22285.5,22285.5,22280.5,22280.5,0
2018/02/28,11:23:00,22280.5,22280.5,22270.5,22275.5,0
2018/02/28,11:24:00,22280.5,22285.5,22280.5,22285.5,0
2018/02/28,11:25:00,22290.5,22295.5,22285.5,22285.5,0
2018/02/28,11:26:00,22285.2,22290.2,22280.2,22285.2,0
2018/02/28,11:27:00,22290.2,22300.2,22285.2,22295.2,0
2018/02/28,11:28:00,22300.2,22310.1,22300.1,22305.1,0
2018/02/28,11:29:00,22300.1,22305.1,22300.1,22305.1,0
2018/02/28,11:30:00,22310.1,22310.1,22305.1,22310.1,0
2018/02/28,11:31:00,22310.1,22310.1,22305.1,22305.1,0
2018/02/28,11:32:00,22300.1,22320.1,22300.1,22310.1,0
2018/02/28,11:33:00,22310.1,22315.1,22305.1,22310.1,0
2018/02/28,11:34:00,22315.1,22320.1,22310.1,22315.1,0
2018/02/28,11:35:00,22315.1,22320.1,22310.1,22320.1,0
2018/02/28,11:36:00,22325.1,22325.1,22320.1,22320.1,0
2018/02/28,11:37:00,22320.1,22320.1,22315.1,22315.1,0
2018/02/28,11:38:00,22320.1,22320.1,22310.1,22315.1,0
2018/02/28,11:39:00,22315.1,22315.1,22305.1,22310.1,0
2018/02/28,11:40:00,22310.1,22310.1,22305.1,22305.1,0
2018/02/28,11:41:00,22305.1,22305.1,22300.1,22305.1,0
2018/02/28,11:42:00,22305.1,22305.1,22300.1,22300.1,0
2018/02/28,11:43:00,22305.1,22310.1,22300.1,22300.1,0
2018/02/28,11:44:00,22305.1,22305.1,22300.1,22300.1,0
2018/02/28,11:45:00,22295.1,22305.1,22295.1,22305.1,0
2018/02/28,11:46:00,22310.1,22310.1,22300.1,22310.1,0
2018/02/28,11:47:00,22310.1,22315.1,22310.1,22310.1,0
2018/02/28,11:48:00,22315.1,22315.1,22310.1,22310.1,0
2018/02/28,11:49:00,22310.1,22310.1,22300.1,22305.1,0
2018/02/28,11:50:00,22305.1,22310.1,22300.1,22305.1,0
2018/02/28,11:51:00,22305.1,22305.1,22300.1,22300.1,0
2018/02/28,11:52:00,22305.1,22305.1,22290.1,22290.1,0
2018/02/28,11:53:00,22295.1,22295.1,22290.1,22295.1,0
2018/02/28,11:54:00,22290.1,22300.1,22290.1,22300.1,0
2018/02/28,11:55:00,22300.1,22300.1,22295.1,22300.1,0
2018/02/28,11:56:00,22295.1,22305.1,22295.1,22305.1,0
2018/02/28,11:57:00,22305.1,22315.1,22300.1,22310.1,0
2018/02/28,11:58:00,22310.1,22310.1,22300.1,22300.1,0
2018/02/28,11:59:00,22305.1,22305.1,22295.1,22295.1,0
2018/02/28,12:00:00,22300.1,22315.1,22295.1,22310.1,0
2018/02/28,12:01:00,22315.1,22325.1,22310.1,22315.1,0
2018/02/28,12:02:00,22320.1,22320.1,22305.1,22305.1,0
2018/02/28,12:03:00,22310.1,22310.1,22295.1,22300.1,0
2018/02/28,12:04:00,22300.1,22305.1,22295.1,22305.1,0
2018/02/28,12:05:00,22305.1,22305.1,22295.1,22295.1,0
2018/02/28,12:06:00,22295.1,22300.1,22290.1,22295.1,0
2018/02/28,12:07:00,22295.1,22295.1,22290.1,22290.1,0
2018/02/28,12:08:00,22295.1,22300.1,22290.1,22295.1,0
2018/02/28,12:09:00,22295.1,22295.1,22270.1,22270.1,0
2018/02/28,12:10:00,22270.1,22275.1,22260.1,22260.1,0
2018/02/28,12:11:00,22265.1,22270.1,22260.1,22260.1,0
2018/02/28,12:12:00,22265.1,22265.1,22260.1,22260.1,0
2018/02/28,12:13:00,22255.1,22255.1,22250.1,22250.1,0
2018/02/28,12:14:00,22255.1,22255.1,22250.1,22255.1,0
2018/02/28,12:15:00,22255.1,22255.1,22235.1,22240.1,0
2018/02/28,12:16:00,22235.1,22245.1,22230.1,22240.1,0
2018/02/28,12:17:00,22235.1,22245.1,22225.1,22235.1,0
2018/02/28,12:18:00,22235.1,22245.1,22230.1,22240.1,0
2018/02/28,12:19:00,22245.1,22245.1,22225.1,22235.1,0
2018/02/28,12:20:00,22230.1,22230.1,22210.1,22210.1,0
2018/02/28,12:21:00,22210.1,22210.1,22200.1,22205.1,0
2018/02/28,12:22:00,22210.1,22220.1,22205.1,22215.1,0
2018/02/28,12:23:00,22215.1,22220.1,22215.1,22220.1,0
2018/02/28,12:24:00,22220.1,22230.1,22210.1,22210.1,0
2018/02/28,12:25:00,22215.1,22215.1,22210.1,22210.1,0
2018/02/28,12:26:00,22215.1,22220.1,22200.1,22205.1,0
2018/02/28,12:27:00,22210.1,22230.1,22205.1,22225.1,0
2018/02/28,12:28:00,22225.1,22225.1,22220.1,22220.1,0
2018/02/28,12:29:00,22225.1,22230.1,22215.1,22225.1,0
2018/02/28,12:30:00,22230.1,22230.1,22220.1,22225.1,0
2018/02/28,12:31:00,22230.1,22230.1,22225.1,22230.1,0
2018/02/28,12:32:00,22205.1,22215.1,22180.1,22185.1,0
2018/02/28,12:33:00,22185.1,22200.2,22175.1,22195.2,0
2018/02/28,12:34:00,22195.2,22195.2,22185.2,22185.3,0
2018/02/28,12:35:00,22185.3,22195.2,22180.2,22195.2,0
2018/02/28,12:36:00,22190.2,22195.3,22175.3,22175.3,0
2018/02/28,12:37:00,22175.3,22175.3,22155.2,22165.2,0
2018/02/28,12:38:00,22170.2,22190.3,22165.2,22180.3,0
2018/02/28,12:39:00,22185.3,22185.4,22175.4,22180.4,0
2018/02/28,12:40:00,22180.4,22185.5,22165.5,22165.5,0
2018/02/28,12:41:00,22160.5,22175.6,22155.6,22175.6,0
2018/02/28,12:42:00,22180.6,22185.8,22175.6,22185.8,0
2018/02/28,12:43:00,22185.6,22190.6,22155.6,22155.6,0
2018/02/28,12:44:00,22160.6,22170.6,22155.6,22165.6,0
2018/02/28,12:45:00,22165.6,22170.5,22150.5,22170.5,0
2018/02/28,12:46:00,22165.5,22170.5,22160.5,22170.4,0
2018/02/28,12:47:00,22170.4,22170.4,22155.4,22160.4,0
2018/02/28,12:48:00,22160.4,22175.3,22150.3,22175.3,0
2018/02/28,12:49:00,22175.3,22185.4,22170.3,22180.4,0
2018/02/28,12:50:00,22185.4,22185.4,22175.4,22175.4,0
2018/02/28,12:51:00,22170.4,22180.2,22170.2,22175.2,0
2018/02/28,12:52:00,22175.4,22180.4,22170.4,22180.4,0
2018/02/28,12:53:00,22180.4,22185.5,22175.4,22185.5,0
2018/02/28,12:54:00,22190.5,22200.5,22185.5,22195.5,0
2018/02/28,12:55:00,22200.5,22200.5,22185.4,22190.4,0
2018/02/28,12:56:00,22185.4,22195.3,22185.3,22190.3,0
2018/02/28,12:57:00,22195.3,22200.4,22195.3,22195.4,0
2018/02/28,12:58:00,22195.3,22200.3,22190.3,22195.3,0
2018/02/28,12:59:00,22195.3,22200.2,22190.2,22195.2,0
2018/02/28,13:00:00,22195.3,22200.3,22195.3,22195.3,0
2018/02/28,13:01:00,22195.3,22195.3,22185.4,22190.4,0
2018/02/28,13:02:00,22190.4,22190.4,22175.4,22175.4,0
2018/02/28,13:03:00,22180.4,22185.5,22175.4,22180.5,0
2018/02/28,13:04:00,22180.6,22185.6,22175.6,22180.6,0
2018/02/28,13:05:00,22180.7,22185.7,22175.7,22175.7,0
2018/02/28,13:06:00,22175.5,22175.5,22170.5,22175.5,0
2018/02/28,13:07:00,22175.6,22175.6,22175.6,22175.6,0
2018/02/28,13:08:00,22180.6,22180.8,22175.6,22175.8,0
2018/02/28,13:09:00,22175.7,22180.7,22175.7,22180.7,0
2018/02/28,13:10:00,22185.7,22190.8,22175.8,22180.8,0
2018/02/28,13:11:00,22180.8,22180.8,22160.8,22165.8,0
2018/02/28,13:12:00,22160.8,22165.8,22160.8,22165.8,0
2018/02/28,13:13:00,22165.9,22170.9,22165.9,22170.9,0
2018/02/28,13:14:00,22175.9,22175.9,22160.9,22165.9,0
2018/02/28,13:15:00,22165.9,22170.8,22160.8,22165.8,0
2018/02/28,13:16:00,22165.8,22165.8,22160.8,22160.8,0
2018/02/28,13:17:00,22160.8,22160.8,22145.8,22145.8,0
2018/02/28,13:18:00,22145.8,22150.9,22140.8,22145.9,0
2018/02/28,13:19:00,22145.9,22150.9,22140.9,22140.9,0
2018/02/28,13:20:00,22140.9,22145.9,22135.9,22145.9,0
2018/02/28,13:21:00,22150.9,22165.9,22150.9,22165.9,0
2018/02/28,13:22:00,22170.9,22170.9,22165.9,22166.0,0
2018/02/28,13:23:00,22166.0,22166.0,22160.9,22165.9,0
2018/02/28,13:24:00,22165.9,22165.9,22160.9,22160.9,0
2018/02/28,13:25:00,22161.0,22166.0,22161.0,22166.0,0
2018/02/28,13:26:00,22166.0,22166.0,22161.0,22161.1,0
2018/02/28,13:27:00,22161.1,22161.1,22151.1,22161.1,0
2018/02/28,13:28:00,22166.1,22176.2,22161.2,22176.2,0
2018/02/28,13:29:00,22176.1,22176.1,22166.1,22171.1,0
2018/02/28,13:30:00,22176.1,22176.1,22171.1,22176.1,0
2018/02/28,13:31:00,22176.0,22186.0,22176.0,22186.0,0
2018/02/28,13:32:00,22186.0,22186.0,22180.9,22180.9,0
2018/02/28,13:33:00,22180.8,22180.8,22180.8,22180.8,0
2018/02/28,13:34:00,22180.6,22180.6,22180.6,22180.6,0
2018/02/28,13:35:00,22185.6,22190.6,22185.6,22190.6,0
2018/02/28,13:36:00,22190.6,22195.5,22180.5,22180.5,0
2018/02/28,13:37:00,22185.5,22185.5,22175.5,22180.5,0
2018/02/28,13:38:00,22180.4,22180.4,22170.4,22170.4,0
2018/02/28,13:39:00,22175.4,22185.5,22175.4,22180.5,0
2018/02/28,13:40:00,22180.6,22190.6,22180.6,22185.6,0
2018/02/28,13:41:00,22190.6,22190.6,22185.5,22185.5,0
2018/02/28,13:42:00,22185.4,22185.4,22185.4,22185.4,0
2018/02/28,13:43:00,22185.5,22185.5,22180.5,22180.5,0
2018/02/28,13:44:00,22180.6,22180.6,22180.6,22180.6,0
2018/02/28,13:45:00,22180.5,22185.5,22180.5,22180.5,0
2018/02/28,13:47:00,22185.5,22205.5,22185.5,22205.5,0
2018/02/28,13:48:00,22210.5,22235.5,22205.5,22230.5,0
2018/02/28,13:49:00,22230.3,22230.3,22215.3,22220.3,0
2018/02/28,13:50:00,22225.3,22235.2,22220.2,22225.2,0
2018/02/28,13:51:00,22230.2,22230.3,22210.3,22220.3,0
2018/02/28,13:52:00,22220.3,22220.3,22215.3,22215.3,0
2018/02/28,13:53:00,22215.3,22220.2,22210.2,22215.2,0
2018/02/28,13:54:00,22220.2,22225.1,22215.1,22225.1,0
2018/02/28,13:55:00,22225.1,22225.1,22210.1,22210.1,0
2018/02/28,13:56:00,22215.1,22215.1,22210.1,22210.1,0
2018/02/28,13:57:00,22210.2,22210.2,22185.2,22185.2,0
2018/02/28,13:58:00,22190.2,22195.2,22185.2,22190.2,0
2018/02/28,13:59:00,22190.2,22190.2,22185.2,22185.2,0
2018/02/28,14:00:00,22190.2,22190.2,22185.2,22190.2,0
2018/02/28,14:01:00,22190.2,22195.2,22185.2,22190.2,0
2018/02/28,14:02:00,22195.2,22200.2,22190.1,22190.1,0
2018/02/28,14:03:00,22190.0,22190.0,22190.0,22190.0,0
2018/02/28,14:05:00,22195.0,22195.0,22190.0,22195.0,0
2018/02/28,14:06:00,22195.0,22200.0,22190.0,22200.0,0
2018/02/28,14:07:00,22205.0,22205.0,22195.0,22195.0,0
2018/02/28,14:08:00,22195.0,22199.9,22184.9,22189.9,0
2018/02/28,14:09:00,22194.9,22194.9,22184.9,22184.9,0
2018/02/28,14:10:00,22189.9,22189.9,22184.9,22184.9,0
2018/02/28,14:11:00,22184.8,22189.8,22184.8,22184.8,0
2018/02/28,14:12:00,22184.8,22184.8,22179.8,22184.8,0
2018/02/28,14:13:00,22189.8,22199.9,22189.8,22199.9,0
2018/02/28,14:14:00,22199.9,22209.8,22194.8,22204.8,0
2018/02/28,14:15:00,22199.8,22204.8,22199.8,22204.8,0
2018/02/28,14:16:00,22204.8,22204.8,22184.7,22189.7,0
2018/02/28,14:17:00,22184.7,22189.7,22184.5,22184.5,0
2018/02/28,14:18:00,22189.5,22189.5,22184.5,22184.5,0
2018/02/28,14:19:00,22184.4,22184.4,22179.4,22184.4,0
2018/02/28,14:20:00,22189.4,22189.4,22179.4,22184.4,0
2018/02/28,14:21:00,22184.4,22189.3,22179.4,22184.3,0
2018/02/28,14:22:00,22189.3,22189.3,22184.3,22184.3,0
2018/02/28,14:23:00,22184.2,22189.2,22184.2,22184.2,0
2018/02/28,14:24:00,22184.3,22194.3,22184.3,22194.3,0
2018/02/28,14:25:00,22189.3,22199.3,22189.3,22199.3,0
2018/02/28,14:26:00,22199.2,22199.2,22194.2,22199.2,0
2018/02/28,14:27:00,22199.1,22199.1,22189.1,22189.1,0
2018/02/28,14:29:00,22189.1,22189.1,22184.1,22184.1,0
2018/02/28,14:30:00,22184.3,22184.3,22184.3,22184.3,0
2018/02/28,14:31:00,22189.3,22189.4,22174.4,22174.4,0
2018/02/28,14:32:00,22174.4,22174.4,22159.3,22159.3,0
2018/02/28,14:33:00,22164.3,22169.4,22164.3,22164.4,0
2018/02/28,14:34:00,22169.4,22169.4,22164.4,22164.4,0
2018/02/28,14:35:00,22169.4,22174.4,22164.4,22174.4,0
2018/02/28,14:36:00,22174.4,22179.4,22169.4,22174.4,0
2018/02/28,14:37:00,22179.4,22179.4,22169.3,22174.3,0
2018/02/28,14:38:00,22169.3,22169.3,22164.3,22169.3,0
2018/02/28,14:39:00,22169.3,22174.2,22164.2,22174.2,0
2018/02/28,14:40:00,22179.2,22179.2,22169.1,22174.1,0
2018/02/28,14:41:00,22174.1,22174.1,22148.9,22153.9,0
2018/02/28,14:42:00,22153.9,22163.9,22148.9,22163.9,0
2018/02/28,14:43:00,22168.9,22168.9,22158.8,22163.8,0
2018/02/28,14:44:00,22163.7,22173.7,22158.7,22173.7,0
2018/02/28,14:45:00,22173.7,22183.7,22168.6,22173.6,0
2018/02/28,14:46:00,22168.6,22173.5,22158.5,22158.5,0
2018/02/28,14:47:00,22158.5,22158.5,22148.5,22153.5,0
2018/02/28,14:48:00,22153.5,22153.5,22138.5,22153.5,0
2018/02/28,14:49:00,22153.5,22153.5,22138.5,22138.5,0
2018/02/28,14:50:00,22138.5,22163.5,22138.5,22163.5,0
2018/02/28,14:51:00,22163.5,22163.5,22138.5,22143.5,0
2018/02/28,14:52:00,22148.5,22148.5,22138.5,22138.5,0
2018/02/28,14:53:00,22143.5,22143.5,22133.5,22138.5,0
2018/02/28,14:54:00,22138.5,22148.5,22133.5,22143.5,0
2018/02/28,14:55:00,22148.5,22158.5,22138.5,22158.5,0
2018/02/28,14:56:00,22153.5,22153.5,22138.5,22138.5,0
2018/02/28,14:57:00,22143.5,22143.5,22128.5,22133.5,0
2018/02/28,14:58:00,22128.5,22133.5,22123.5,22133.5,0
2018/02/28,14:59:00,22133.5,22133.5,22098.5,22103.5,0
2018/02/28,15:00:00,22103.5,22143.5,22093.5,22103.5,0
2018/02/28,15:01:00,22103.5,22133.5,22078.5,22083.5,0
2018/02/28,15:02:00,22083.5,22098.5,22078.5,22088.5,0
2018/02/28,15:03:00,22093.5,22093.5,22088.5,22093.5,0
2018/02/28,15:04:00,22088.5,22093.5,22078.5,22083.5,0
2018/02/28,15:05:00,22088.5,22093.5,22083.5,22093.5,0
2018/02/28,15:07:00,22098.5,22098.5,22088.5,22093.5,0
2018/02/28,15:08:00,22093.5,22093.5,22088.5,22088.5,0
2018/02/28,15:09:00,22088.5,22088.5,22078.5,22078.5,0
2018/02/28,15:10:00,22083.5,22093.5,22083.5,22093.5,0
2018/02/28,15:11:00,22098.5,22098.5,22088.5,22088.5,0
2018/02/28,15:12:00,22088.5,22093.5,22088.5,22088.5,0
2018/02/28,15:13:00,22088.5,22093.5,22088.5,22093.5,0
2018/02/28,15:14:00,22088.5,22088.5,22088.5,22088.5,0
2018/02/28,15:15:00,22093.5,22108.5,22093.5,22103.5,0
2018/02/28,15:16:00,22098.5,22108.5,22098.5,22108.5,0
2018/02/28,15:17:00,22113.5,22123.5,22108.5,22113.5,0
2018/02/28,15:18:00,22118.5,22118.5,22113.5,22118.5,0
2018/02/28,15:19:00,22118.5,22118.5,22113.5,22118.5,0
2018/02/28,15:20:00,22118.5,22118.5,22113.5,22113.5,0
2018/02/28,16:17:00,22118.5,22123.5,22118.5,22118.5,0
2018/02/28,16:18:00,22123.5,22123.5,22123.5,22123.5,0
2018/02/28,16:19:00,22123.5,22123.5,22118.5,22118.5,0
2018/02/28,16:20:00,22123.5,22123.5,22118.5,22118.5,0
2018/02/28,16:21:00,22123.5,22123.5,22123.5,22123.5,0
2018/02/28,16:22:00,22128.5,22128.5,22123.5,22123.5,0
2018/02/28,16:23:00,22128.5,22128.5,22123.5,22128.5,0
2018/02/28,16:24:00,22133.5,22133.5,22128.5,22133.5,0
2018/02/28,16:25:00,22133.5,22138.5,22128.5,22128.5,0
2018/02/28,16:26:00,22128.5,22138.5,22128.5,22133.5,0
2018/02/28,16:27:00,22133.5,22133.5,22128.5,22133.5,0
2018/02/28,16:28:00,22133.5,22133.5,22128.5,22133.5,0
2018/02/28,16:29:00,22138.5,22138.5,22133.5,22138.5,0
2018/02/28,16:30:00,22138.5,22138.5,22133.5,22133.5,0
2018/02/28,16:31:00,22133.5,22133.5,22123.5,22128.5,0
2018/02/28,16:32:00,22128.5,22128.5,22118.5,22118.5,0
2018/02/28,16:33:00,22118.5,22118.5,22108.5,22118.5,0
2018/02/28,16:34:00,22118.5,22133.5,22118.5,22128.5,0
2018/02/28,16:35:00,22128.5,22128.5,22108.5,22113.5,0
2018/02/28,16:36:00,22118.5,22128.5,22113.5,22118.5,0
2018/02/28,16:37:00,22118.5,22128.5,22113.5,22118.5,0
2018/02/28,16:38:00,22118.5,22123.5,22113.5,22123.5,0
2018/02/28,16:39:00,22118.5,22123.5,22093.5,22098.5,0
2018/02/28,16:40:00,22103.5,22108.5,22088.5,22088.5,0
2018/02/28,16:41:00,22088.5,22098.5,22088.5,22093.5,0
2018/02/28,16:42:00,22098.5,22103.5,22093.5,22098.5,0
2018/02/28,16:43:00,22098.5,22098.5,22093.5,22093.5,0
2018/02/28,16:44:00,22093.5,22108.5,22083.5,22103.5,0
2018/02/28,16:45:00,22108.5,22108.5,22103.5,22108.5,0
2018/02/28,16:46:00,22103.5,22108.5,22103.5,22108.5,0
2018/02/28,16:47:00,22113.5,22113.5,22108.5,22108.5,0
2018/02/28,16:48:00,22108.5,22113.5,22103.5,22108.5,0
2018/02/28,16:49:00,22108.5,22138.5,22108.5,22138.5,0
2018/02/28,16:50:00,22138.5,22138.5,22123.5,22123.5,0
2018/02/28,16:51:00,22128.5,22128.5,22118.5,22123.5,0
2018/02/28,16:52:00,22128.5,22128.5,22123.5,22128.5,0
2018/02/28,16:53:00,22128.5,22128.5,22123.5,22123.5,0
2018/02/28,16:54:00,22123.5,22123.5,22118.5,22118.5,0
2018/02/28,16:55:00,22118.5,22118.5,22108.5,22108.5,0
2018/02/28,16:56:00,22108.5,22118.5,22098.5,22108.5,0
2018/02/28,16:57:00,22113.5,22113.5,22103.5,22108.5,0
2018/02/28,16:58:00,22108.5,22113.5,22098.5,22108.5,0
2018/02/28,16:59:00,22108.5,22113.5,22103.5,22113.5,0
2018/02/28,17:00:00,22113.5,22118.5,22108.5,22113.5,0
2018/02/28,17:01:00,22118.5,22133.5,22113.5,22128.5,0
2018/02/28,17:02:00,22128.5,22143.5,22128.5,22138.5,0
2018/02/28,17:03:00,22138.5,22138.5,22123.5,22123.5,0
2018/02/28,17:04:00,22128.5,22143.5,22123.5,22143.5,0
2018/02/28,17:05:00,22143.5,22148.5,22138.5,22143.5,0
2018/02/28,17:06:00,22148.5,22148.5,22133.5,22143.5,0
2018/02/28,17:07:00,22148.5,22153.5,22143.5,22143.5,0
2018/02/28,17:08:00,22143.5,22148.5,22128.5,22128.5,0
2018/02/28,17:09:00,22133.5,22148.5,22128.5,22138.5,0
2018/02/28,17:10:00,22143.5,22148.5,22133.5,22143.5,0
2018/02/28,17:11:00,22148.5,22153.5,22138.5,22143.5,0
2018/02/28,17:12:00,22143.5,22148.5,22138.5,22143.5,0
2018/02/28,17:13:00,22143.5,22143.5,22133.5,22138.5,0
2018/02/28,17:14:00,22138.5,22153.5,22133.5,22148.5,0
2018/02/28,17:15:00,22148.5,22153.5,22148.5,22148.5,0
2018/02/28,17:16:00,22153.5,22153.5,22148.5,22148.5,0
2018/02/28,17:17:00,22148.5,22148.5,22138.5,22143.5,0
2018/02/28,17:18:00,22143.5,22143.5,22133.5,22133.5,0
2018/02/28,17:19:00,22133.5,22138.5,22133.5,22133.5,0
2018/02/28,17:20:00,22133.5,22138.5,22128.5,22133.5,0
2018/02/28,17:21:00,22138.5,22143.5,22133.5,22143.5,0
2018/02/28,17:22:00,22143.5,22143.5,22133.5,22133.5,0
2018/02/28,17:23:00,22133.5,22143.5,22128.5,22138.5,0
2018/02/28,17:24:00,22143.5,22143.5,22138.5,22143.5,0
2018/02/28,17:25:00,22148.5,22148.5,22138.5,22143.5,0
2018/02/28,17:26:00,22138.5,22143.5,22133.5,22133.5,0
2018/02/28,17:27:00,22138.5,22138.5,22128.5,22128.5,0
2018/02/28,17:28:00,22133.5,22143.5,22128.5,22138.5,0
2018/02/28,17:29:00,22138.5,22143.5,22138.5,22138.5,0
2018/02/28,17:30:00,22138.5,22138.5,22128.5,22128.5,0
2018/02/28,17:31:00,22133.5,22133.5,22128.5,22128.5,0
2018/02/28,17:32:00,22133.5,22133.5,22128.5,22133.5,0
2018/02/28,17:33:00,22133.5,22143.5,22133.5,22143.5,0
2018/02/28,17:34:00,22148.5,22148.5,22143.5,22148.5,0
2018/02/28,17:35:00,22148.5,22153.5,22143.5,22148.5,0
2018/02/28,17:36:00,22153.5,22158.5,22148.5,22148.5,0
2018/02/28,17:37:00,22148.5,22153.5,22148.5,22153.5,0
2018/02/28,17:38:00,22153.5,22158.5,22153.5,22153.5,0
2018/02/28,17:39:00,22158.5,22158.5,22153.5,22158.5,0
2018/02/28,17:40:00,22158.5,22158.5,22153.5,22153.5,0
2018/02/28,17:41:00,22158.5,22158.5,22148.5,22153.5,0
2018/02/28,17:42:00,22158.5,22163.5,22158.5,22163.5,0
2018/02/28,17:43:00,22168.5,22173.5,22163.5,22173.5,0
2018/02/28,17:44:00,22173.5,22173.5,22158.5,22168.5,0
2018/02/28,17:45:00,22168.5,22173.5,22163.5,22173.5,0
2018/02/28,17:46:00,22173.5,22178.5,22163.5,22168.5,0
2018/02/28,17:47:00,22168.5,22168.5,22158.5,22163.5,0
2018/02/28,17:48:00,22158.5,22163.5,22153.5,22153.5,0
2018/02/28,17:49:00,22153.5,22158.5,22153.5,22153.5,0
2018/02/28,17:50:00,22158.5,22158.5,22153.5,22153.5,0
2018/02/28,17:51:00,22153.5,22158.5,22148.5,22158.5,0
2018/02/28,17:52:00,22158.5,22158.5,22153.5,22158.5,0
2018/02/28,17:53:00,22153.5,22158.5,22153.5,22158.5,0
2018/02/28,17:54:00,22158.5,22158.5,22153.5,22158.5,0
2018/02/28,17:55:00,22158.5,22158.5,22153.5,22153.5,0
2018/02/28,17:56:00,22158.5,22158.5,22148.5,22153.5,0
2018/02/28,17:57:00,22153.5,22158.5,22153.5,22153.5,0
2018/02/28,17:58:00,22148.5,22148.5,22143.5,22148.5,0
2018/02/28,17:59:00,22153.5,22153.5,22148.5,22153.5,0
2018/02/28,18:00:00,22153.5,22153.5,22148.5,22148.5,0
2018/02/28,18:01:00,22148.5,22163.5,22148.5,22163.5,0
2018/02/28,18:02:00,22163.5,22163.5,22158.5,22158.5,0
2018/02/28,18:03:00,22158.5,22158.5,22153.5,22158.5,0
2018/02/28,18:04:00,22163.5,22163.5,22158.5,22163.5,0
2018/02/28,18:05:00,22163.5,22163.5,22158.5,22163.5,0
2018/02/28,18:06:00,22163.5,22168.5,22158.5,22168.5,0
2018/02/28,18:07:00,22163.5,22168.5,22163.5,22163.5,0
2018/02/28,18:08:00,22168.5,22173.5,22168.5,22173.5,0
2018/02/28,18:09:00,22173.5,22173.5,22168.5,22168.5,0
2018/02/28,18:10:00,22173.5,22173.5,22168.5,22168.5,0
2018/02/28,18:11:00,22173.5,22173.5,22173.5,22173.5,0
2018/02/28,18:12:00,22173.5,22183.5,22173.5,22178.5,0
2018/02/28,18:13:00,22183.5,22183.5,22173.5,22173.5,0
2018/02/28,18:14:00,22178.5,22178.5,22173.5,22178.5,0
2018/02/28,18:15:00,22173.5,22178.5,22173.5,22178.5,0
2018/02/28,18:16:00,22178.5,22178.5,22173.5,22173.5,0
2018/02/28,18:17:00,22178.5,22178.5,22173.5,22173.5,0
2018/02/28,18:18:00,22178.5,22183.5,22173.5,22183.5,0
2018/02/28,18:19:00,22183.5,22183.5,22178.5,22183.5,0
2018/02/28,18:20:00,22183.5,22183.5,22178.5,22183.5,0
2018/02/28,18:22:00,22183.5,22183.5,22173.5,22178.5,0
2018/02/28,18:23:00,22178.5,22178.5,22173.5,22178.5,0
2018/02/28,18:24:00,22178.5,22178.5,22173.5,22173.5,0
2018/02/28,18:25:00,22178.5,22178.5,22173.5,22178.5,0
2018/02/28,18:26:00,22173.5,22178.5,22173.5,22173.5,0
2018/02/28,18:27:00,22173.5,22173.5,22168.5,22168.5,0
2018/02/28,18:28:00,22168.5,22168.5,22163.5,22168.5,0
2018/02/28,18:29:00,22168.5,22173.5,22163.5,22168.5,0
2018/02/28,18:30:00,22168.5,22178.5,22168.5,22178.5,0
2018/02/28,18:31:00,22173.5,22178.5,22168.5,22168.5,0
2018/02/28,18:32:00,22173.5,22173.5,22163.5,22173.5,0
2018/02/28,18:33:00,22173.5,22173.5,22163.5,22168.5,0
2018/02/28,18:34:00,22168.5,22168.5,22163.5,22163.5,0
2018/02/28,18:35:00,22163.5,22168.5,22163.5,22168.5,0
2018/02/28,18:36:00,22173.5,22178.5,22173.5,22178.5,0
2018/02/28,18:37:00,22183.5,22183.5,22173.5,22173.5,0
2018/02/28,18:38:00,22173.5,22173.5,22168.5,22173.5,0
2018/02/28,18:39:00,22168.5,22173.5,22168.5,22173.5,0
2018/02/28,18:40:00,22173.5,22173.5,22168.5,22168.5,0
2018/02/28,18:41:00,22168.5,22168.5,22168.5,22168.5,0
2018/02/28,18:43:00,22168.5,22168.5,22163.5,22163.5,0
2018/02/28,18:44:00,22163.5,22163.5,22158.5,22163.5,0
2018/02/28,18:45:00,22163.5,22163.5,22163.5,22163.5,0
2018/02/28,18:47:00,22168.5,22168.5,22163.5,22163.5,0
2018/02/28,18:48:00,22168.5,22168.5,22163.5,22168.5,0
2018/02/28,18:49:00,22173.5,22173.5,22168.5,22173.5,0
2018/02/28,18:50:00,22178.5,22178.5,22168.5,22168.5,0
2018/02/28,18:51:00,22168.5,22178.5,22168.5,22178.5,0
2018/02/28,18:52:00,22178.5,22178.5,22168.5,22168.5,0
2018/02/28,18:53:00,22173.5,22173.5,22168.5,22168.5,0
2018/02/28,18:54:00,22173.5,22173.5,22168.5,22173.5,0
2018/02/28,18:55:00,22178.5,22178.5,22173.5,22178.5,0
2018/02/28,18:56:00,22178.5,22178.5,22173.5,22173.5,0
2018/02/28,18:57:00,22173.5,22178.5,22173.5,22178.5,0
2018/02/28,18:58:00,22178.5,22178.5,22178.5,22178.5,0
2018/02/28,19:00:00,22183.5,22183.5,22178.5,22178.5,0
2018/02/28,19:01:00,22183.5,22183.5,22178.5,22178.5,0
2018/02/28,19:02:00,22178.5,22178.5,22173.5,22173.5,0
2018/02/28,19:04:00,22173.5,22173.5,22168.5,22168.5,0
2018/02/28,19:05:00,22168.5,22173.5,22168.5,22168.5,0
2018/02/28,19:06:00,22173.5,22173.5,22168.5,22173.5,0
2018/02/28,19:07:00,22173.5,22173.5,22168.5,22173.5,0
2018/02/28,19:08:00,22173.5,22173.5,22168.5,22173.5,0
2018/02/28,19:09:00,22168.5,22173.5,22168.5,22168.5,0
2018/02/28,19:10:00,22173.5,22173.5,22168.5,22168.5,0
2018/02/28,19:11:00,22173.5,22173.5,22158.5,22158.5,0
2018/02/28,19:12:00,22163.5,22168.5,22163.5,22163.5,0
2018/02/28,19:13:00,22163.5,22163.5,22158.5,22163.5,0
2018/02/28,19:15:00,22168.5,22168.5,22163.5,22168.5,0
2018/02/28,19:16:00,22173.5,22173.5,22163.5,22163.5,0
2018/02/28,19:17:00,22168.5,22168.5,22158.5,22163.5,0
2018/02/28,19:18:00,22163.5,22163.5,22163.5,22163.5,0
2018/02/28,19:19:00,22168.5,22168.5,22168.5,22168.5,0
2018/02/28,19:20:00,22168.5,22168.5,22163.5,22168.5,0
2018/02/28,19:21:00,22173.5,22173.5,22168.5,22173.5,0
2018/02/28,19:22:00,22168.5,22173.5,22168.5,22168.5,0
2018/02/28,19:24:00,22168.5,22168.5,22163.5,22163.5,0
2018/02/28,19:25:00,22163.5,22163.5,22158.5,22158.5,0
2018/02/28,19:26:00,22158.5,22163.5,22158.5,22158.5,0
2018/02/28,19:27:00,22158.5,22158.5,22153.5,22158.5,0
2018/02/28,19:28:00,22158.5,22158.5,22153.5,22153.5,0
2018/02/28,19:29:00,22153.5,22153.5,22148.5,22153.5,0
2018/02/28,19:30:00,22158.5,22158.5,22153.5,22158.5,0
2018/02/28,19:31:00,22158.5,22158.5,22153.5,22158.5,0
2018/02/28,19:32:00,22158.5,22158.5,22153.5,22158.5,0
2018/02/28,19:33:00,22158.5,22158.5,22153.5,22153.5,0
2018/02/28,19:34:00,22158.5,22158.5,22153.5,22153.5,0
2018/02/28,19:35:00,22158.5,22158.5,22153.5,22158.5,0
2018/02/28,19:36:00,22158.5,22158.5,22158.5,22158.5,0
2018/02/28,19:37:00,22158.5,22158.5,22153.5,22153.5,0
2018/02/28,19:38:00,22153.5,22153.5,22153.5,22153.5,0
2018/02/28,19:39:00,22153.5,22153.5,22148.5,22148.5,0
2018/02/28,19:40:00,22153.5,22153.5,22148.5,22148.5,0
2018/02/28,19:41:00,22148.5,22148.5,22138.5,22143.5,0
2018/02/28,19:42:00,22143.5,22143.5,22138.5,22143.5,0
2018/02/28,19:43:00,22143.5,22143.5,22138.5,22138.5,0
2018/02/28,19:44:00,22143.5,22143.5,22138.5,22143.5,0
2018/02/28,19:46:00,22143.5,22143.5,22143.5,22143.5,0
2018/02/28,19:48:00,22148.5,22148.5,22143.5,22143.5,0
2018/02/28,19:49:00,22143.5,22143.5,22138.5,22143.5,0
2018/02/28,19:50:00,22138.5,22143.5,22138.5,22138.5,0
2018/02/28,19:51:00,22138.5,22138.5,22133.5,22133.5,0
2018/02/28,19:52:00,22133.5,22138.5,22128.5,22138.5,0
2018/02/28,19:53:00,22138.5,22138.5,22128.5,22133.5,0
2018/02/28,19:54:00,22133.5,22133.5,22128.5,22133.5,0
2018/02/28,19:55:00,22133.5,22138.5,22133.5,22133.5,0
2018/02/28,19:57:00,22133.5,22133.5,22128.5,22133.5,0
2018/02/28,19:58:00,22128.5,22133.5,22123.5,22133.5,0
2018/02/28,19:59:00,22128.5,22133.5,22128.5,22133.5,0
2018/02/28,20:00:00,22138.5,22138.5,22133.5,22138.5,0
2018/02/28,20:01:00,22143.5,22143.5,22138.5,22138.5,0
2018/02/28,20:02:00,22143.5,22143.5,22138.5,22138.5,0
2018/02/28,20:03:00,22143.5,22143.5,22138.5,22143.5,0
2018/02/28,20:04:00,22148.5,22148.5,22143.5,22148.5,0
2018/02/28,20:05:00,22148.5,22148.5,22143.5,22148.5,0
2018/02/28,20:06:00,22153.5,22153.5,22148.5,22148.5,0
2018/02/28,20:07:00,22153.5,22153.5,22148.5,22148.5,0
2018/02/28,20:08:00,22148.5,22153.5,22143.5,22153.5,0
2018/02/28,20:09:00,22153.5,22153.5,22148.5,22148.5,0
2018/02/28,20:10:00,22148.5,22148.5,22143.5,22143.5,0
2018/02/28,20:11:00,22143.5,22148.5,22143.5,22148.5,0
2018/02/28,20:12:00,22148.5,22148.5,22143.5,22143.5,0
2018/02/28,20:15:00,22148.5,22153.5,22148.5,22148.5,0
2018/02/28,20:16:00,22148.5,22148.5,22143.5,22143.5,0
2018/02/28,20:19:00,22148.5,22148.5,22143.5,22148.5,0
2018/02/28,20:20:00,22153.5,22153.5,22148.5,22148.5,0
2018/02/28,20:21:00,22148.5,22148.5,22143.5,22148.5,0
2018/02/28,20:22:00,22148.5,22148.5,22143.5,22143.5,0
2018/02/28,20:23:00,22143.5,22143.5,22143.5,22143.5,0
2018/02/28,20:24:00,22143.5,22143.5,22143.5,22143.5,0
2018/02/28,20:26:00,22148.5,22148.5,22143.5,22143.5,0
2018/02/28,20:27:00,22148.5,22148.5,22148.5,22148.5,0
2018/02/28,20:28:00,22148.5,22148.5,22143.5,22143.5,0
2018/02/28,20:29:00,22148.5,22148.5,22143.5,22143.5,0
2018/02/28,20:31:00,22148.5,22148.5,22138.5,22138.5,0
2018/02/28,20:32:00,22138.5,22138.5,22128.5,22128.5,0
2018/02/28,20:33:00,22133.5,22138.5,22133.5,22133.5,0
2018/02/28,20:34:00,22133.5,22133.5,22128.5,22133.5,0
2018/02/28,20:35:00,22133.5,22133.5,22133.5,22133.5,0
2018/02/28,20:36:00,22133.5,22133.5,22123.5,22123.5,0
2018/02/28,20:37:00,22123.5,22123.5,22118.5,22123.5,0
2018/02/28,20:39:00,22128.5,22128.5,22123.5,22128.5,0
2018/02/28,20:40:00,22128.5,22128.5,22123.5,22128.5,0
2018/02/28,20:41:00,22128.5,22128.5,22123.5,22128.5,0
2018/02/28,20:42:00,22128.5,22128.5,22113.5,22118.5,0
2018/02/28,20:43:00,22118.5,22118.5,22113.5,22113.5,0
2018/02/28,20:44:00,22118.5,22118.5,22113.5,22118.5,0
2018/02/28,20:45:00,22118.5,22118.5,22113.5,22118.5,0
2018/02/28,20:46:00,22118.5,22118.5,22113.5,22113.5,0
2018/02/28,20:47:00,22113.5,22118.5,22113.5,22118.5,0
2018/02/28,20:48:00,22118.5,22118.5,22113.5,22118.5,0
2018/02/28,20:49:00,22118.5,22118.5,22113.5,22118.5,0
2018/02/28,20:50:00,22118.5,22118.5,22113.5,22113.5,0
2018/02/28,20:51:00,22118.5,22118.5,22113.5,22118.5,0
2018/02/28,20:52:00,22118.5,22118.5,22113.5,22118.5,0
2018/02/28,20:53:00,22118.5,22123.5,22118.5,22123.5,0
2018/02/28,20:54:00,22118.5,22123.5,22118.5,22118.5,0
2018/02/28,20:55:00,22123.5,22123.5,22118.5,22123.5,0
2018/02/28,20:56:00,22123.5,22123.5,22118.5,22123.5,0
2018/02/28,20:57:00,22123.5,22123.5,22118.5,22118.5,0
2018/02/28,20:58:00,22118.5,22118.5,22108.5,22113.5,0
2018/02/28,20:59:00,22113.5,22113.5,22108.5,22108.5,0
2018/02/28,21:00:00,22113.5,22113.5,22103.5,22103.5,0
2018/02/28,21:01:00,22103.5,22108.5,22098.5,22103.5,0
2018/02/28,21:02:00,22108.5,22108.5,22103.5,22108.5,0
2018/02/28,21:03:00,22108.5,22108.5,22098.5,22103.5,0
2018/02/28,21:04:00,22108.5,22113.5,22108.5,22113.5,0
2018/02/28,21:05:00,22113.5,22113.5,22113.5,22113.5,0
2018/02/28,21:06:00,22113.5,22113.5,22108.5,22108.5,0
2018/02/28,21:07:00,22113.5,22113.5,22108.5,22113.5,0
2018/02/28,21:08:00,22108.5,22113.5,22108.5,22108.5,0
2018/02/28,21:09:00,22108.5,22113.5,22108.5,22113.5,0
2018/02/28,21:10:00,22113.5,22113.5,22113.5,22113.5,0
2018/02/28,21:12:00,22118.5,22118.5,22113.5,22118.5,0
2018/02/28,21:13:00,22123.5,22123.5,22113.5,22118.5,0
2018/02/28,21:14:00,22113.5,22118.5,22113.5,22118.5,0
2018/02/28,21:15:00,22118.5,22118.5,22113.5,22113.5,0
2018/02/28,21:16:00,22113.5,22118.5,22113.5,22113.5,0
2018/02/28,21:17:00,22118.5,22118.5,22113.5,22118.5,0
2018/02/28,21:18:00,22118.5,22118.5,22113.5,22113.5,0
2018/02/28,21:19:00,22118.5,22118.5,22113.5,22113.5,0
2018/02/28,21:21:00,22113.5,22113.5,22108.5,22113.5,0
2018/02/28,21:22:00,22113.5,22113.5,22108.5,22113.5,0
2018/02/28,21:23:00,22108.5,22113.5,22108.5,22108.5,0
2018/02/28,21:25:00,22113.5,22113.5,22108.5,22113.5,0
2018/02/28,21:26:00,22113.5,22113.5,22108.5,22108.5,0
2018/02/28,21:27:00,22103.5,22108.5,22103.5,22103.5,0
2018/02/28,21:28:00,22098.5,22103.5,22098.5,22103.5,0
2018/02/28,21:29:00,22098.5,22103.5,22098.5,22103.5,0
2018/02/28,21:30:00,22103.5,22103.5,22098.5,22098.5,0
2018/02/28,21:31:00,22103.5,22103.5,22098.5,22098.5,0
2018/02/28,21:32:00,22103.5,22118.5,22098.5,22118.5,0
2018/02/28,21:33:00,22118.5,22118.5,22108.5,22113.5,0
2018/02/28,21:34:00,22113.5,22113.5,22108.5,22113.5,0
2018/02/28,21:35:00,22113.5,22118.5,22113.5,22113.5,0
2018/02/28,21:36:00,22113.5,22113.5,22108.5,22113.5,0
2018/02/28,21:37:00,22108.5,22113.5,22103.5,22103.5,0
2018/02/28,21:39:00,22108.5,22108.5,22103.5,22103.5,0
2018/02/28,21:40:00,22103.5,22108.5,22098.5,22108.5,0
2018/02/28,21:41:00,22108.5,22108.5,22103.5,22103.5,0
2018/02/28,21:42:00,22103.5,22103.5,22098.5,22103.5,0
2018/02/28,21:43:00,22098.5,22103.5,22093.5,22093.5,0
2018/02/28,21:44:00,22093.5,22093.5,22093.5,22093.5,0
2018/02/28,21:45:00,22098.5,22098.5,22093.5,22098.5,0
2018/02/28,21:46:00,22098.5,22098.5,22093.5,22093.5,0
2018/02/28,21:47:00,22093.5,22103.5,22093.5,22103.5,0
2018/02/28,21:48:00,22103.5,22103.5,22103.5,22103.5,0
2018/02/28,21:49:00,22103.5,22103.5,22098.5,22098.5,0
2018/02/28,21:50:00,22103.5,22103.5,22098.5,22103.5,0
2018/02/28,21:51:00,22108.5,22108.5,22108.5,22108.5,0
2018/02/28,21:52:00,22108.5,22108.5,22108.5,22108.5,0
2018/02/28,21:53:00,22108.5,22108.5,22103.5,22108.5,0
2018/02/28,21:54:00,22113.5,22113.5,22108.5,22113.5,0
2018/02/28,21:55:00,22113.5,22113.5,22108.5,22108.5,0
2018/02/28,21:56:00,22113.5,22113.5,22103.5,22108.5,0
2018/02/28,21:57:00,22108.5,22113.5,22108.5,22108.5,0
2018/02/28,21:58:00,22113.5,22113.5,22108.5,22113.5,0
2018/02/28,21:59:00,22113.5,22113.5,22108.5,22113.5,0
2018/02/28,22:00:00,22118.5,22118.5,22108.5,22113.5,0
2018/02/28,22:01:00,22118.5,22123.5,22113.5,22123.5,0
2018/02/28,22:02:00,22128.5,22128.5,22123.5,22123.5,0
2018/02/28,22:03:00,22128.5,22133.5,22123.5,22128.5,0
2018/02/28,22:04:00,22128.5,22133.5,22123.5,22133.5,0
2018/02/28,22:05:00,22133.5,22138.5,22128.5,22128.5,0
2018/02/28,22:06:00,22128.5,22128.5,22123.5,22123.5,0
2018/02/28,22:07:00,22128.5,22133.5,22123.5,22133.5,0
2018/02/28,22:08:00,22133.5,22133.5,22123.5,22128.5,0
2018/02/28,22:09:00,22128.5,22133.5,22128.5,22133.5,0
2018/02/28,22:11:00,22133.5,22133.5,22128.5,22128.5,0
2018/02/28,22:12:00,22133.5,22133.5,22128.5,22128.5,0
2018/02/28,22:13:00,22133.5,22133.5,22128.5,22128.5,0
2018/02/28,22:14:00,22128.5,22128.5,22123.5,22123.5,0
2018/02/28,22:16:00,22128.5,22128.5,22123.5,22128.5,0
2018/02/28,22:18:00,22128.5,22128.5,22123.5,22128.5,0
2018/02/28,22:19:00,22133.5,22133.5,22128.5,22128.5,0
2018/02/28,22:20:00,22133.5,22133.5,22128.5,22128.5,0
2018/02/28,22:21:00,22133.5,22133.5,22128.5,22133.5,0
2018/02/28,22:22:00,22138.5,22138.5,22133.5,22138.5,0
2018/02/28,22:23:00,22138.5,22138.5,22133.5,22138.5,0
2018/02/28,22:24:00,22138.5,22138.5,22133.5,22133.5,0
2018/02/28,22:26:00,22138.5,22138.5,22133.5,22138.5,0
2018/02/28,22:27:00,22138.5,22138.5,22133.5,22138.5,0
2018/02/28,22:28:00,22138.5,22138.5,22133.5,22138.5,0
2018/02/28,22:29:00,22133.5,22138.5,22133.5,22133.5,0
2018/02/28,22:30:00,22138.5,22138.5,22133.5,22133.5,0
2018/02/28,22:31:00,22133.5,22138.5,22133.5,22138.5,0
2018/02/28,22:32:00,22138.5,22153.5,22138.5,22143.5,0
2018/02/28,22:34:00,22148.5,22148.5,22143.5,22148.5,0
2018/02/28,22:35:00,22148.5,22158.5,22143.5,22153.5,0
2018/02/28,22:36:00,22153.5,22168.5,22148.5,22163.5,0
2018/02/28,22:37:00,22163.5,22163.5,22153.5,22158.5,0
2018/02/28,22:38:00,22163.5,22163.5,22158.5,22158.5,0
2018/02/28,22:39:00,22163.5,22168.5,22158.5,22163.5,0
2018/02/28,22:40:00,22163.5,22163.5,22163.5,22163.5,0
2018/02/28,22:41:00,22163.5,22163.5,22153.5,22153.5,0
2018/02/28,22:42:00,22158.5,22158.5,22153.5,22153.5,0
2018/02/28,22:43:00,22148.5,22153.5,22143.5,22153.5,0
2018/02/28,22:44:00,22153.5,22153.5,22153.5,22153.5,0
2018/02/28,22:45:00,22153.5,22153.5,22148.5,22153.5,0
2018/02/28,22:46:00,22153.5,22153.5,22148.5,22153.5,0
2018/02/28,22:47:00,22153.5,22153.5,22148.5,22153.5,0
2018/02/28,22:48:00,22158.5,22163.5,22153.5,22163.5,0
2018/02/28,22:49:00,22163.5,22163.5,22148.5,22153.5,0
2018/02/28,22:50:00,22153.5,22158.5,22148.5,22158.5,0
2018/02/28,22:51:00,22153.5,22158.5,22153.5,22158.5,0
2018/02/28,22:52:00,22158.5,22163.5,22153.5,22163.5,0
2018/02/28,22:53:00,22163.5,22163.5,22153.5,22158.5,0
2018/02/28,22:54:00,22158.5,22163.5,22153.5,22158.5,0
2018/02/28,22:55:00,22158.5,22158.5,22153.5,22153.5,0
2018/02/28,22:56:00,22153.5,22153.5,22148.5,22153.5,0
2018/02/28,22:57:00,22153.5,22153.5,22143.5,22148.5,0
2018/02/28,22:58:00,22153.5,22153.5,22148.5,22153.5,0
2018/02/28,22:59:00,22153.5,22153.5,22143.5,22148.5,0
2018/02/28,23:00:00,22148.5,22148.5,22143.5,22143.5,0
2018/02/28,23:01:00,22148.5,22158.5,22143.5,22153.5,0
2018/02/28,23:02:00,22153.5,22158.5,22153.5,22158.5,0
2018/02/28,23:03:00,22153.5,22158.5,22148.5,22153.5,0
2018/02/28,23:04:00,22158.5,22158.5,22148.5,22153.5,0
2018/02/28,23:05:00,22148.5,22153.5,22148.5,22153.5,0
2018/02/28,23:06:00,22158.5,22158.5,22153.5,22158.5,0
2018/02/28,23:07:00,22158.5,22158.5,22153.5,22153.5,0
2018/02/28,23:08:00,22153.5,22153.5,22148.5,22153.5,0
2018/02/28,23:09:00,22153.5,22163.5,22153.5,22158.5,0
2018/02/28,23:10:00,22158.5,22158.5,22153.5,22153.5,0
2018/02/28,23:11:00,22153.5,22153.5,22153.5,22153.5,0
2018/02/28,23:12:00,22153.5,22158.5,22153.5,22158.5,0
2018/02/28,23:13:00,22158.5,22158.5,22158.5,22158.5,0
2018/02/28,23:14:00,22163.5,22173.5,22163.5,22168.5,0
2018/02/28,23:15:00,22168.5,22173.5,22163.5,22173.5,0
2018/02/28,23:16:00,22168.5,22173.5,22168.5,22168.5,0
2018/02/28,23:17:00,22163.5,22168.5,22163.5,22163.5,0
2018/02/28,23:18:00,22163.5,22163.5,22158.5,22163.5,0
2018/02/28,23:19:00,22163.5,22173.5,22158.5,22173.5,0
2018/02/28,23:20:00,22173.5,22173.5,22163.5,22168.5,0
2018/02/28,23:21:00,22168.5,22173.5,22163.5,22168.5,0
2018/02/28,23:22:00,22163.5,22168.5,22163.5,22168.5,0
2018/02/28,23:23:00,22173.5,22173.5,22168.5,22173.5,0
2018/02/28,23:24:00,22168.5,22173.5,22168.5,22173.5,0
2018/02/28,23:25:00,22173.5,22173.5,22168.5,22173.5,0
2018/02/28,23:26:00,22173.5,22173.5,22168.5,22173.5,0
2018/02/28,23:27:00,22168.5,22173.5,22168.5,22173.5,0
2018/02/28,23:28:00,22168.5,22173.5,22168.5,22168.5,0
2018/02/28,23:29:00,22173.5,22173.5,22168.5,22173.5,0
2018/02/28,23:30:00,22173.5,22173.5,22168.5,22168.5,0
2018/02/28,23:31:00,22173.5,22183.5,22168.5,22173.5,0
2018/02/28,23:32:00,22173.5,22173.5,22158.5,22163.5,0
2018/02/28,23:33:00,22163.5,22163.5,22148.5,22148.5,0
2018/02/28,23:34:00,22148.5,22163.5,22143.5,22148.5,0
2018/02/28,23:35:00,22148.5,22153.5,22138.5,22143.5,0
2018/02/28,23:36:00,22143.5,22148.5,22128.5,22128.5,0
2018/02/28,23:37:00,22128.5,22128.5,22123.5,22128.5,0
2018/02/28,23:38:00,22128.5,22138.5,22128.5,22133.5,0
2018/02/28,23:39:00,22128.5,22138.5,22128.5,22133.5,0
2018/02/28,23:40:00,22133.5,22133.5,22123.5,22128.5,0
2018/02/28,23:41:00,22133.5,22133.5,22128.5,22133.5,0
2018/02/28,23:42:00,22133.5,22133.5,22123.5,22128.5,0
2018/02/28,23:43:00,22128.5,22128.5,22123.5,22128.5,0
2018/02/28,23:44:00,22128.5,22138.5,22128.5,22133.5,0
2018/02/28,23:45:00,22138.5,22143.5,22133.5,22138.5,0
2018/02/28,23:46:00,22138.5,22143.5,22128.5,22128.5,0
2018/02/28,23:47:00,22128.5,22128.5,22113.5,22118.5,0
2018/02/28,23:48:00,22123.5,22138.5,22118.5,22138.5,0
2018/02/28,23:49:00,22138.5,22148.5,22133.5,22148.5,0
2018/02/28,23:50:00,22153.5,22153.5,22138.5,22143.5,0
2018/02/28,23:51:00,22143.5,22153.5,22138.5,22143.5,0
2018/02/28,23:52:00,22143.5,22148.5,22138.5,22148.5,0
2018/02/28,23:53:00,22148.5,22163.5,22148.5,22158.5,0
2018/02/28,23:54:00,22163.5,22168.5,22153.5,22168.5,0
2018/02/28,23:55:00,22163.5,22173.5,22163.5,22168.5,0
2018/02/28,23:56:00,22168.5,22168.5,22158.5,22163.5,0
2018/02/28,23:57:00,22168.5,22168.5,22158.5,22168.5,0
2018/02/28,23:58:00,22168.5,22178.5,22163.5,22178.5,0
2018/02/28,23:59:00,22178.5,22183.5,22173.5,22178.5,0
2018/03/01,00:00:00,22173.5,22178.5,22173.5,22178.5,0
2018/03/01,00:01:00,22178.5,22178.5,22168.5,22168.5,0
2018/03/01,00:02:00,22173.5,22178.5,22168.5,22168.5,0
2018/03/01,00:03:00,22168.5,22168.5,22158.5,22168.5,0
2018/03/01,00:04:00,22168.5,22168.5,22163.5,22168.5,0
2018/03/01,00:05:00,22168.5,22168.5,22163.5,22168.5,0
2018/03/01,00:06:00,22168.5,22173.5,22163.5,22168.5,0
2018/03/01,00:07:00,22168.5,22168.5,22163.5,22163.5,0
2018/03/01,00:08:00,22163.5,22173.5,22158.5,22158.5,0
2018/03/01,00:09:00,22158.5,22173.5,22158.5,22173.5,0
2018/03/01,00:10:00,22173.5,22173.5,22163.5,22163.5,0
2018/03/01,00:11:00,22163.5,22163.5,22148.5,22158.5,0
2018/03/01,00:12:00,22163.5,22168.5,22158.5,22163.5,0
2018/03/01,00:13:00,22163.5,22163.5,22158.5,22163.5,0
2018/03/01,00:14:00,22163.5,22168.5,22158.5,22168.5,0
2018/03/01,00:15:00,22173.5,22173.5,22168.5,22168.5,0
2018/03/01,00:16:00,22168.5,22168.5,22163.5,22168.5,0
2018/03/01,00:17:00,22173.5,22178.5,22168.5,22178.5,0
2018/03/01,00:18:00,22178.5,22178.5,22168.5,22168.5,0
2018/03/01,00:19:00,22173.5,22178.5,22168.5,22173.5,0
2018/03/01,00:20:00,22178.5,22178.5,22173.5,22173.5,0
2018/03/01,00:21:00,22173.5,22178.5,22173.5,22178.5,0
2018/03/01,00:22:00,22178.5,22178.5,22168.5,22168.5,0
2018/03/01,00:23:00,22168.5,22168.5,22163.5,22168.5,0
2018/03/01,00:24:00,22173.5,22173.5,22163.5,22168.5,0
2018/03/01,00:25:00,22168.5,22183.5,22168.5,22178.5,0
2018/03/01,00:26:00,22178.5,22178.5,22168.5,22168.5,0
2018/03/01,00:27:00,22163.5,22173.5,22163.5,22168.5,0
2018/03/01,00:28:00,22168.5,22168.5,22153.5,22153.5,0
2018/03/01,00:29:00,22158.5,22168.5,22153.5,22168.5,0
2018/03/01,00:30:00,22173.5,22173.5,22163.5,22163.5,0
2018/03/01,00:31:00,22168.5,22168.5,22158.5,22163.5,0
2018/03/01,00:32:00,22163.5,22163.5,22148.5,22148.5,0
2018/03/01,00:33:00,22148.5,22153.5,22148.5,22153.5,0
2018/03/01,00:34:00,22153.5,22158.5,22143.5,22153.5,0
2018/03/01,00:35:00,22153.5,22163.5,22153.5,22158.5,0
2018/03/01,00:36:00,22158.5,22163.5,22153.5,22163.5,0
2018/03/01,00:37:00,22163.5,22163.5,22153.5,22163.5,0
2018/03/01,00:38:00,22163.5,22163.5,22153.5,22158.5,0
2018/03/01,00:39:00,22158.5,22168.5,22153.5,22168.5,0
2018/03/01,00:40:00,22168.5,22173.5,22163.5,22163.5,0
2018/03/01,00:41:00,22163.5,22168.5,22153.5,22153.5,0
2018/03/01,00:42:00,22158.5,22158.5,22133.5,22138.5,0
2018/03/01,00:43:00,22133.5,22143.5,22128.5,22133.5,0
2018/03/01,00:44:00,22133.5,22138.5,22123.5,22128.5,0
2018/03/01,00:45:00,22128.5,22133.5,22118.5,22118.5,0
2018/03/01,00:46:00,22123.5,22128.5,22123.5,22123.5,0
2018/03/01,00:47:00,22128.5,22128.5,22113.5,22118.5,0
2018/03/01,00:48:00,22113.5,22123.5,22113.5,22113.5,0
2018/03/01,00:49:00,22113.5,22118.5,22108.5,22113.5,0
2018/03/01,00:50:00,22113.5,22118.5,22108.5,22113.5,0
2018/03/01,00:51:00,22108.5,22113.5,22103.5,22108.5,0
2018/03/01,00:52:00,22103.5,22108.5,22098.5,22098.5,0
2018/03/01,00:53:00,22098.5,22103.5,22088.5,22088.5,0
2018/03/01,00:54:00,22088.5,22098.5,22068.5,22073.5,0
2018/03/01,00:55:00,22073.5,22078.5,22068.5,22073.5,0
2018/03/01,00:56:00,22073.5,22078.5,22048.5,22053.5,0
2018/03/01,00:57:00,22053.5,22053.5,22038.5,22043.5,0
2018/03/01,00:58:00,22048.5,22048.5,22033.5,22043.5,0
2018/03/01,00:59:00,22038.5,22048.5,22038.5,22043.5,0
2018/03/01,01:00:00,22048.5,22058.5,22043.5,22058.5,0
2018/03/01,01:01:00,22063.5,22063.5,22033.5,22038.5,0
2018/03/01,01:02:00,22038.5,22048.5,22033.5,22033.5,0
2018/03/01,01:03:00,22033.5,22043.5,22023.5,22043.5,0
2018/03/01,01:04:00,22043.5,22043.5,22023.5,22023.5,0
2018/03/01,01:05:00,22028.5,22043.5,22023.5,22033.5,0
2018/03/01,01:06:00,22033.5,22038.5,22028.5,22033.5,0
2018/03/01,01:07:00,22033.5,22038.5,22028.5,22038.5,0
2018/03/01,01:08:00,22038.5,22048.5,22038.5,22038.5,0
2018/03/01,01:09:00,22043.5,22048.5,22028.5,22028.5,0
2018/03/01,01:10:00,22028.5,22028.5,22008.5,22008.5,0
2018/03/01,01:11:00,22008.5,22008.5,21993.5,21993.5,0
2018/03/01,01:12:00,21993.5,21993.5,21978.5,21983.5,0
2018/03/01,01:13:00,21983.5,21983.5,21968.5,21973.5,0
2018/03/01,01:14:00,21978.5,21983.5,21973.5,21983.5,0
2018/03/01,01:15:00,21988.5,21998.5,21983.5,21993.5,0
2018/03/01,01:16:00,21993.5,22003.5,21988.5,22003.5,0
2018/03/01,01:17:00,22008.5,22008.5,21998.5,21998.5,0
2018/03/01,01:18:00,22003.5,22013.5,21993.5,22008.5,0
2018/03/01,01:19:00,22008.5,22013.5,21998.5,22008.5,0
2018/03/01,01:20:00,22003.5,22013.5,22003.5,22003.5,0
2018/03/01,01:21:00,22003.5,22013.5,21998.5,22003.5,0
2018/03/01,01:22:00,22003.5,22013.5,22003.5,22013.5,0
2018/03/01,01:23:00,22008.5,22013.5,22003.5,22008.5,0
2018/03/01,01:24:00,22013.5,22013.5,22008.5,22008.5,0
2018/03/01,01:25:00,22013.5,22013.5,21993.5,21998.5,0
2018/03/01,01:26:00,21998.5,22003.5,21993.5,21993.5,0
2018/03/01,01:27:00,21998.5,22013.5,21993.5,22008.5,0
2018/03/01,01:28:00,22013.5,22033.5,22008.5,22028.5,0
2018/03/01,01:29:00,22033.5,22033.5,22023.5,22023.5,0
2018/03/01,01:30:00,22028.5,22028.5,22023.5,22023.5,0
2018/03/01,01:31:00,22028.5,22033.5,22008.5,22008.5,0
2018/03/01,01:32:00,22013.5,22018.5,22003.5,22008.5,0
2018/03/01,01:33:00,22008.5,22013.5,22003.5,22003.5,0
2018/03/01,01:34:00,22008.5,22008.5,21993.5,21998.5,0
2018/03/01,01:35:00,21998.5,21998.5,21983.5,21983.5,0
2018/03/01,01:36:00,21988.5,21993.5,21978.5,21988.5,0
2018/03/01,01:37:00,21993.5,22003.5,21988.5,21998.5,0
2018/03/01,01:38:00,22003.5,22003.5,21993.5,21993.5,0
2018/03/01,01:39:00,21993.5,22003.5,21988.5,21993.5,0
2018/03/01,01:40:00,21993.5,21993.5,21983.5,21988.5,0
2018/03/01,01:41:00,21983.5,21988.5,21973.5,21978.5,0
2018/03/01,01:42:00,21978.5,21988.5,21973.5,21988.5,0
2018/03/01,01:43:00,21988.5,21993.5,21973.5,21973.5,0
2018/03/01,01:44:00,21978.5,21988.5,21973.5,21978.5,0
2018/03/01,01:45:00,21978.5,21988.5,21978.5,21988.5,0
2018/03/01,01:46:00,21988.5,21988.5,21973.5,21978.5,0
2018/03/01,01:47:00,21983.5,21983.5,21963.5,21963.5,0
2018/03/01,01:48:00,21968.5,21968.5,21943.5,21948.5,0
2018/03/01,01:49:00,21948.5,21953.5,21938.5,21948.5,0
2018/03/01,01:50:00,21948.5,21968.5,21943.5,21963.5,0
2018/03/01,01:51:00,21968.5,21978.5,21963.5,21978.5,0
2018/03/01,01:52:00,21978.5,21978.5,21968.5,21968.5,0
2018/03/01,01:53:00,21968.5,21968.5,21958.5,21958.5,0
2018/03/01,01:54:00,21958.5,21963.5,21953.5,21963.5,0
2018/03/01,01:55:00,21963.5,21983.5,21963.5,21978.5,0
2018/03/01,01:56:00,21978.5,21988.5,21978.5,21988.5,0
2018/03/01,01:57:00,21988.5,21998.5,21983.5,21993.5,0
2018/03/01,01:58:00,21998.5,22008.5,21993.5,22003.5,0
2018/03/01,01:59:00,21998.5,22003.5,21988.5,21993.5,0
2018/03/01,02:00:00,21998.5,22003.5,21993.5,22003.5,0
2018/03/01,02:01:00,22003.5,22008.5,21993.5,21998.5,0
2018/03/01,02:02:00,22003.5,22018.5,21998.5,22013.5,0
2018/03/01,02:03:00,22013.5,22018.5,22003.5,22008.5,0
2018/03/01,02:04:00,22013.5,22013.5,21998.5,21998.5,0
2018/03/01,02:05:00,22003.5,22003.5,21998.5,21998.5,0
2018/03/01,02:06:00,21998.5,21998.5,21988.5,21998.5,0
2018/03/01,02:07:00,21998.5,22008.5,21993.5,21998.5,0
2018/03/01,02:08:00,22003.5,22013.5,22003.5,22008.5,0
2018/03/01,02:09:00,22008.5,22018.5,22003.5,22018.5,0
2018/03/01,02:10:00,22018.5,22023.5,22013.5,22018.5,0
2018/03/01,02:11:00,22018.5,22018.5,22013.5,22013.5,0
2018/03/01,02:12:00,22013.5,22023.5,22008.5,22013.5,0
2018/03/01,02:13:00,22018.5,22023.5,22013.5,22018.5,0
2018/03/01,02:14:00,22018.5,22018.5,22013.5,22018.5,0
2018/03/01,02:15:00,22013.5,22018.5,22008.5,22013.5,0
2018/03/01,02:16:00,22013.5,22023.5,22008.5,22013.5,0
2018/03/01,02:17:00,22018.5,22023.5,22013.5,22018.5,0
2018/03/01,02:18:00,22018.5,22018.5,22003.5,22003.5,0
2018/03/01,02:19:00,22003.5,22018.5,21998.5,22013.5,0
2018/03/01,02:20:00,22008.5,22013.5,21998.5,21998.5,0
2018/03/01,02:21:00,22003.5,22003.5,21988.5,21993.5,0
2018/03/01,02:22:00,21998.5,22008.5,21993.5,22003.5,0
2018/03/01,02:23:00,22003.5,22003.5,21983.5,21988.5,0
2018/03/01,02:24:00,21988.5,21993.5,21983.5,21993.5,0
2018/03/01,02:25:00,21993.5,21998.5,21988.5,21998.5,0
2018/03/01,02:26:00,22003.5,22013.5,21998.5,22008.5,0
2018/03/01,02:27:00,22008.5,22013.5,22003.5,22013.5,0
2018/03/01,02:28:00,22013.5,22013.5,21993.5,21993.5,0
2018/03/01,02:29:00,21993.5,22003.5,21993.5,21998.5,0
2018/03/01,02:30:00,22003.5,22003.5,21983.5,21993.5,0
2018/03/01,02:31:00,21988.5,21993.5,21978.5,21983.5,0
2018/03/01,02:32:00,21983.5,21988.5,21978.5,21988.5,0
2018/03/01,02:33:00,21988.5,21998.5,21983.5,21998.5,0
2018/03/01,02:34:00,21998.5,22008.5,21993.5,22003.5,0
2018/03/01,02:35:00,22008.5,22013.5,21998.5,22003.5,0
2018/03/01,02:36:00,22003.5,22008.5,21998.5,22003.5,0
2018/03/01,02:37:00,22003.5,22013.5,21998.5,22013.5,0
2018/03/01,02:38:00,22013.5,22023.5,22013.5,22018.5,0
2018/03/01,02:39:00,22018.5,22023.5,22013.5,22018.5,0
2018/03/01,02:40:00,22023.5,22033.5,22018.5,22028.5,0
2018/03/01,02:41:00,22028.5,22028.5,22018.5,22018.5,0
2018/03/01,02:42:00,22023.5,22028.5,22018.5,22028.5,0
2018/03/01,02:43:00,22028.5,22028.5,22023.5,22023.5,0
2018/03/01,02:44:00,22028.5,22028.5,22023.5,22028.5,0
2018/03/01,02:45:00,22028.5,22033.5,22023.5,22028.5,0
2018/03/01,02:46:00,22028.5,22033.5,22023.5,22028.5,0
2018/03/01,02:47:00,22033.5,22043.5,22028.5,22043.5,0
2018/03/01,02:48:00,22043.5,22063.5,22043.5,22058.5,0
2018/03/01,02:49:00,22063.5,22068.5,22058.5,22063.5,0
2018/03/01,02:50:00,22068.5,22078.5,22063.5,22073.5,0
2018/03/01,02:51:00,22068.5,22073.5,22063.5,22068.5,0
2018/03/01,02:52:00,22073.5,22073.5,22058.5,22063.5,0
2018/03/01,02:53:00,22063.5,22063.5,22058.5,22063.5,0
2018/03/01,02:54:00,22068.5,22068.5,22058.5,22058.5,0
2018/03/01,02:55:00,22058.5,22073.5,22058.5,22073.5,0
2018/03/01,02:56:00,22073.5,22073.5,22063.5,22068.5,0
2018/03/01,02:57:00,22073.5,22073.5,22058.5,22063.5,0
2018/03/01,02:58:00,22063.5,22063.5,22058.5,22058.5,0
2018/03/01,02:59:00,22063.5,22068.5,22058.5,22063.5,0
2018/03/01,03:00:00,22058.5,22058.5,22053.5,22058.5,0
2018/03/01,03:01:00,22058.5,22058.5,22048.5,22053.5,0
2018/03/01,03:02:00,22053.5,22058.5,22048.5,22053.5,0
2018/03/01,03:03:00,22058.5,22058.5,22043.5,22043.5,0
2018/03/01,03:04:00,22043.5,22043.5,22038.5,22038.5,0
2018/03/01,03:05:00,22043.5,22043.5,22033.5,22033.5,0
2018/03/01,03:06:00,22033.5,22043.5,22028.5,22038.5,0
2018/03/01,03:07:00,22043.5,22058.5,22038.5,22053.5,0
2018/03/01,03:08:00,22053.5,22058.5,22048.5,22053.5,0
2018/03/01,03:09:00,22048.5,22053.5,22048.5,22048.5,0
2018/03/01,03:10:00,22053.5,22053.5,22048.5,22048.5,0
2018/03/01,03:11:00,22053.5,22053.5,22043.5,22043.5,0
2018/03/01,03:12:00,22048.5,22058.5,22043.5,22053.5,0
2018/03/01,03:13:00,22058.5,22058.5,22048.5,22053.5,0
2018/03/01,03:14:00,22053.5,22058.5,22048.5,22058.5,0
2018/03/01,03:15:00,22058.5,22058.5,22038.5,22038.5,0
2018/03/01,03:16:00,22038.5,22048.5,22038.5,22043.5,0
2018/03/01,03:17:00,22048.5,22048.5,22038.5,22038.5,0
2018/03/01,03:18:00,22038.5,22048.5,22033.5,22038.5,0
2018/03/01,03:19:00,22038.5,22048.5,22038.5,22048.5,0
2018/03/01,03:20:00,22043.5,22053.5,22043.5,22053.5,0
2018/03/01,03:21:00,22053.5,22053.5,22043.5,22053.5,0
2018/03/01,03:22:00,22053.5,22063.5,22053.5,22063.5,0
2018/03/01,03:23:00,22063.5,22068.5,22058.5,22063.5,0
2018/03/01,03:24:00,22068.5,22068.5,22058.5,22063.5,0
2018/03/01,03:25:00,22068.5,22083.5,22063.5,22078.5,0
2018/03/01,03:26:00,22078.5,22083.5,22068.5,22078.5,0
2018/03/01,03:27:00,22078.5,22078.5,22073.5,22073.5,0
2018/03/01,03:28:00,22073.5,22073.5,22063.5,22063.5,0
2018/03/01,03:29:00,22068.5,22068.5,22058.5,22063.5,0
2018/03/01,03:30:00,22068.5,22078.5,22063.5,22078.5,0
2018/03/01,03:31:00,22078.5,22083.5,22073.5,22078.5,0
2018/03/01,03:32:00,22078.5,22078.5,22068.5,22073.5,0
2018/03/01,03:33:00,22073.5,22073.5,22058.5,22058.5,0
2018/03/01,03:34:00,22063.5,22073.5,22063.5,22073.5,0
2018/03/01,03:35:00,22073.5,22073.5,22058.5,22073.5,0
2018/03/01,03:36:00,22068.5,22078.5,22068.5,22068.5,0
2018/03/01,03:37:00,22068.5,22073.5,22058.5,22058.5,0
2018/03/01,03:38:00,22063.5,22068.5,22053.5,22068.5,0
2018/03/01,03:39:00,22068.5,22073.5,22063.5,22063.5,0
2018/03/01,03:40:00,22063.5,22068.5,22058.5,22063.5,0
2018/03/01,03:41:00,22063.5,22063.5,22053.5,22058.5,0
2018/03/01,03:42:00,22053.5,22068.5,22053.5,22063.5,0
2018/03/01,03:43:00,22068.5,22068.5,22063.5,22068.5,0
2018/03/01,03:44:00,22073.5,22073.5,22063.5,22068.5,0
2018/03/01,03:45:00,22063.5,22068.5,22048.5,22053.5,0
2018/03/01,03:46:00,22058.5,22068.5,22053.5,22063.5,0
2018/03/01,03:47:00,22063.5,22063.5,22053.5,22058.5,0
2018/03/01,03:48:00,22058.5,22058.5,22048.5,22048.5,0
2018/03/01,03:49:00,22048.5,22053.5,22038.5,22043.5,0
2018/03/01,03:50:00,22038.5,22043.5,22033.5,22038.5,0
2018/03/01,03:51:00,22043.5,22043.5,22033.5,22038.5,0
2018/03/01,03:52:00,22038.5,22048.5,22038.5,22048.5,0
2018/03/01,03:53:00,22043.5,22048.5,22043.5,22043.5,0
2018/03/01,03:54:00,22043.5,22053.5,22043.5,22053.5,0
2018/03/01,03:55:00,22048.5,22058.5,22048.5,22058.5,0
2018/03/01,03:56:00,22058.5,22063.5,22053.5,22063.5,0
2018/03/01,03:57:00,22058.5,22068.5,22058.5,22063.5,0
2018/03/01,03:58:00,22063.5,22073.5,22058.5,22073.5,0
2018/03/01,03:59:00,22068.5,22073.5,22068.5,22068.5,0
2018/03/01,04:00:00,22068.5,22078.5,22068.5,22078.5,0
2018/03/01,04:01:00,22083.5,22093.5,22078.5,22088.5,0
2018/03/01,04:02:00,22093.5,22098.5,22088.5,22098.5,0
2018/03/01,04:03:00,22093.5,22103.5,22093.5,22093.5,0
2018/03/01,04:04:00,22098.5,22098.5,22093.5,22093.5,0
2018/03/01,04:05:00,22093.5,22093.5,22088.5,22093.5,0
2018/03/01,04:06:00,22098.5,22098.5,22088.5,22093.5,0
2018/03/01,04:07:00,22093.5,22098.5,22088.5,22093.5,0
2018/03/01,04:08:00,22098.5,22098.5,22093.5,22098.5,0
2018/03/01,04:09:00,22098.5,22098.5,22088.5,22093.5,0
2018/03/01,04:10:00,22093.5,22093.5,22088.5,22088.5,0
2018/03/01,04:11:00,22093.5,22098.5,22083.5,22098.5,0
2018/03/01,04:12:00,22093.5,22098.5,22088.5,22093.5,0
2018/03/01,04:13:00,22088.5,22093.5,22073.5,22078.5,0
2018/03/01,04:14:00,22078.5,22083.5,22073.5,22078.5,0
2018/03/01,04:15:00,22083.5,22083.5,22073.5,22083.5,0
2018/03/01,04:16:00,22078.5,22093.5,22078.5,22093.5,0
2018/03/01,04:17:00,22093.5,22093.5,22083.5,22088.5,0
2018/03/01,04:18:00,22093.5,22093.5,22083.5,22088.5,0
2018/03/01,04:19:00,22088.5,22093.5,22088.5,22088.5,0
2018/03/01,04:20:00,22093.5,22093.5,22083.5,22088.5,0
2018/03/01,04:21:00,22088.5,22093.5,22083.5,22093.5,0
2018/03/01,04:22:00,22093.5,22093.5,22083.5,22083.5,0
2018/03/01,04:23:00,22088.5,22093.5,22083.5,22088.5,0
2018/03/01,04:24:00,22088.5,22088.5,22083.5,22088.5,0
2018/03/01,04:25:00,22088.5,22093.5,22083.5,22088.5,0
2018/03/01,04:26:00,22093.5,22093.5,22083.5,22083.5,0
2018/03/01,04:27:00,22088.5,22103.5,22083.5,22103.5,0
2018/03/01,04:28:00,22108.5,22108.5,22098.5,22098.5,0
2018/03/01,04:29:00,22098.5,22098.5,22088.5,22098.5,0
2018/03/01,04:30:00,22098.5,22098.5,22073.5,22073.5,0
2018/03/01,04:31:00,22073.5,22073.5,22058.5,22068.5,0
2018/03/01,04:32:00,22068.5,22068.5,22053.5,22058.5,0
2018/03/01,04:33:00,22058.5,22068.5,22058.5,22063.5,0
2018/03/01,04:34:00,22063.5,22063.5,22058.5,22063.5,0
2018/03/01,04:35:00,22063.5,22063.5,22038.5,22048.5,0
2018/03/01,04:36:00,22043.5,22053.5,22043.5,22053.5,0
2018/03/01,04:37:00,22053.5,22063.5,22053.5,22058.5,0
2018/03/01,04:38:00,22063.5,22063.5,22058.5,22058.5,0
2018/03/01,04:39:00,22058.5,22058.5,22033.5,22038.5,0
2018/03/01,04:40:00,22038.5,22043.5,22028.5,22033.5,0
2018/03/01,04:41:00,22033.5,22033.5,22023.5,22033.5,0
2018/03/01,04:42:00,22038.5,22038.5,22023.5,22028.5,0
2018/03/01,04:43:00,22033.5,22043.5,22028.5,22028.5,0
2018/03/01,04:44:00,22033.5,22038.5,22023.5,22033.5,0
2018/03/01,04:45:00,22038.5,22038.5,22018.5,22023.5,0
2018/03/01,04:46:00,22023.5,22023.5,22008.5,22013.5,0
2018/03/01,04:47:00,22008.5,22028.5,22008.5,22023.5,0
2018/03/01,04:48:00,22028.5,22028.5,22018.5,22023.5,0
2018/03/01,04:49:00,22023.5,22023.5,22008.5,22013.5,0
2018/03/01,04:50:00,22013.5,22023.5,22013.5,22023.5,0
2018/03/01,04:51:00,22018.5,22023.5,22003.5,22003.5,0
2018/03/01,04:52:00,22003.5,22008.5,21993.5,22003.5,0
2018/03/01,04:53:00,22003.5,22003.5,21993.5,21998.5,0
2018/03/01,04:54:00,21998.5,22008.5,21993.5,21998.5,0
2018/03/01,04:55:00,21998.5,22008.5,21993.5,22008.5,0
2018/03/01,04:56:00,22008.5,22018.5,22003.5,22008.5,0
2018/03/01,04:57:00,22008.5,22008.5,21998.5,21998.5,0
2018/03/01,04:58:00,21998.5,22003.5,21993.5,22003.5,0
2018/03/01,04:59:00,22003.5,22003.5,21988.5,21998.5,0
2018/03/01,05:00:00,21998.5,21998.5,21973.5,21983.5,0
2018/03/01,05:01:00,21983.5,22003.5,21983.5,22003.5,0
2018/03/01,05:02:00,22003.5,22008.5,21998.5,21998.5,0
2018/03/01,05:03:00,21998.5,21998.5,21973.5,21973.5,0
2018/03/01,05:04:00,21978.5,21988.5,21973.5,21983.5,0
2018/03/01,05:05:00,21983.5,21983.5,21968.5,21978.5,0
2018/03/01,05:06:00,21983.5,21988.5,21973.5,21988.5,0
2018/03/01,05:07:00,21988.5,21993.5,21978.5,21988.5,0
2018/03/01,05:08:00,21983.5,21988.5,21968.5,21978.5,0
2018/03/01,05:09:00,21978.5,21988.5,21973.5,21983.5,0
2018/03/01,05:10:00,21988.5,21998.5,21983.5,21998.5,0
2018/03/01,05:11:00,21993.5,22003.5,21983.5,21988.5,0
2018/03/01,05:12:00,21988.5,21988.5,21968.5,21973.5,0
2018/03/01,05:13:00,21973.5,21988.5,21973.5,21978.5,0
2018/03/01,05:14:00,21978.5,21978.5,21968.5,21978.5,0
2018/03/01,05:15:00,21978.5,21993.5,21973.5,21988.5,0
2018/03/01,05:16:00,21988.5,21988.5,21968.5,21973.5,0
2018/03/01,05:17:00,21968.5,21978.5,21963.5,21973.5,0
2018/03/01,05:18:00,21968.5,21973.5,21963.5,21973.5,0
2018/03/01,05:19:00,21968.5,21978.5,21963.5,21968.5,0
2018/03/01,05:20:00,21973.5,21978.5,21973.5,21973.5,0
2018/03/01,05:21:00,21978.5,21978.5,21968.5,21973.5,0
2018/03/01,05:22:00,21968.5,21973.5,21968.5,21968.5,0
2018/03/01,05:23:00,21963.5,21968.5,21958.5,21968.5,0
2018/03/01,05:24:00,21968.5,21968.5,21958.5,21968.5,0
2018/03/01,05:25:00,21968.5,21968.5,21958.5,21963.5,0
2018/03/01,05:26:00,21958.5,21968.5,21953.5,21958.5,0
2018/03/01,05:27:00,21958.5,21963.5,21958.5,21958.5,0
2018/03/01,05:28:00,21958.5,21963.5,21958.5,21958.5,0
2018/03/01,05:29:00,21963.5,21968.5,21958.5,21968.5,0
2018/03/01,05:30:00,21968.5,21973.5,21958.5,21958.5,0
2018/03/01,05:31:00,21963.5,21968.5,21958.5,21958.5,0
2018/03/01,05:32:00,21963.5,21973.5,21963.5,21963.5,0
2018/03/01,05:33:00,21963.5,21968.5,21958.5,21958.5,0
2018/03/01,05:34:00,21958.5,21963.5,21953.5,21953.5,0
2018/03/01,05:35:00,21958.5,21963.5,21953.5,21953.5,0
2018/03/01,05:36:00,21953.5,21953.5,21948.5,21953.5,0
2018/03/01,05:37:00,21953.5,21968.5,21953.5,21968.5,0
2018/03/01,05:38:00,21968.5,21968.5,21963.5,21968.5,0
2018/03/01,05:39:00,21968.5,21973.5,21968.5,21973.5,0
2018/03/01,05:40:00,21973.5,21978.5,21973.5,21978.5,0
2018/03/01,08:32:00,21888.5,21888.5,21888.5,21888.5,0
2018/03/01,08:33:00,21893.5,21898.5,21893.5,21898.5,0
2018/03/01,08:34:00,21903.5,21903.5,21903.5,21903.5,0
2018/03/01,08:35:00,21908.5,21913.5,21903.5,21908.5,0
2018/03/01,08:36:00,21908.5,21918.5,21908.5,21913.5,0
2018/03/01,08:37:00,21913.5,21913.5,21903.5,21908.5,0
2018/03/01,08:38:00,21913.5,21913.5,21903.5,21903.5,0
2018/03/01,08:39:00,21908.5,21908.5,21908.5,21908.5,0
2018/03/01,08:40:00,21913.5,21913.5,21913.5,21913.5,0
2018/03/01,08:41:00,21918.5,21918.5,21913.5,21913.5,0
2018/03/01,08:42:00,21918.5,21933.5,21913.5,21933.5,0
2018/03/01,08:43:00,21933.5,21933.5,21933.5,21933.5,0
2018/03/01,08:44:00,21938.5,21938.5,21928.5,21933.5,0
2018/03/01,08:45:00,21928.5,21938.5,21923.5,21933.5,0
2018/03/01,08:46:00,21933.5,21953.5,21928.5,21943.5,0
2018/03/01,08:47:00,21948.5,21968.5,21948.5,21968.5,0
2018/03/01,08:48:00,21968.5,21968.5,21948.5,21948.5,0
2018/03/01,08:49:00,21948.5,21948.5,21938.5,21938.5,0
2018/03/01,08:50:00,21938.5,21943.5,21933.5,21933.5,0
2018/03/01,08:51:00,21933.5,21943.5,21933.5,21943.5,0
2018/03/01,08:52:00,21943.5,21943.5,21938.5,21943.5,0
2018/03/01,08:53:00,21943.5,21943.5,21933.5,21938.5,0
2018/03/01,08:54:00,21938.5,21943.5,21938.5,21938.5,0
2018/03/01,08:56:00,21938.5,21938.5,21928.5,21928.5,0
2018/03/01,08:57:00,21933.5,21943.5,21928.5,21938.5,0
2018/03/01,08:58:00,21938.5,21938.5,21933.5,21933.5,0
2018/03/01,08:59:00,21933.5,21933.5,21923.5,21923.5,0
2018/03/01,09:00:00,21928.5,21933.5,21923.5,21928.5,0
2018/03/01,09:01:00,21923.5,21933.5,21888.5,21893.5,0
2018/03/01,09:02:00,21893.5,21893.5,21878.5,21893.5,0
2018/03/01,09:03:00,21893.5,21893.5,21878.5,21883.5,0
2018/03/01,09:04:00,21883.5,21888.5,21878.5,21883.5,0
2018/03/01,09:05:00,21888.5,21888.5,21883.5,21883.5,0
2018/03/01,09:06:00,21883.5,21898.5,21878.5,21888.5,0
2018/03/01,09:07:00,21893.5,21893.5,21843.5,21848.5,0
2018/03/01,09:08:00,21843.5,21853.5,21843.5,21853.5,0
2018/03/01,09:09:00,21853.5,21853.5,21833.5,21838.5,0
2018/03/01,09:10:00,21843.5,21848.5,21823.5,21843.5,0
2018/03/01,09:11:00,21848.5,21853.5,21838.5,21853.5,0
2018/03/01,09:12:00,21853.5,21863.5,21848.5,21858.5,0
2018/03/01,09:13:00,21863.5,21868.5,21843.5,21853.5,0
2018/03/01,09:14:00,21853.5,21853.5,21828.5,21833.5,0
2018/03/01,09:15:00,21828.5,21838.5,21823.5,21828.5,0
2018/03/01,09:16:00,21828.5,21828.5,21823.5,21823.5,0
2018/03/01,09:17:00,21818.5,21833.5,21818.5,21828.5,0
2018/03/01,09:18:00,21833.5,21843.5,21833.5,21833.5,0
2018/03/01,09:19:00,21833.5,21833.5,21828.5,21828.5,0
2018/03/01,09:20:00,21828.5,21828.5,21813.5,21823.5,0
2018/03/01,09:21:00,21823.5,21828.5,21813.5,21828.5,0
2018/03/01,09:22:00,21833.5,21843.5,21828.5,21843.5,0
2018/03/01,09:23:00,21843.5,21848.5,21843.5,21843.5,0
2018/03/01,09:24:00,21838.5,21838.5,21813.5,21823.5,0
2018/03/01,09:25:00,21823.5,21823.5,21813.5,21818.5,0
2018/03/01,09:26:00,21803.5,21808.5,21768.5,21778.5,0
2018/03/01,09:27:00,21778.5,21778.5,21758.5,21773.5,0
2018/03/01,09:28:00,21773.5,21773.5,21758.5,21763.5,0
2018/03/01,09:29:00,21768.5,21788.5,21763.5,21778.5,0
2018/03/01,09:30:00,21783.5,21783.5,21763.5,21778.5,0
2018/03/01,09:31:00,21773.5,21773.5,21758.5,21773.5,0
2018/03/01,09:32:00,21773.5,21773.6,21763.6,21773.6,0
2018/03/01,09:33:00,21773.6,21773.6,21763.5,21768.5,0
2018/03/01,09:34:00,21768.5,21783.5,21758.5,21783.5,0
2018/03/01,09:35:00,21788.5,21798.5,21783.5,21788.5,0
2018/03/01,09:36:00,21788.5,21793.3,21778.3,21778.3,0
2018/03/01,09:37:00,21783.3,21793.3,21783.3,21788.3,0
2018/03/01,09:38:00,21788.3,21798.3,21773.2,21778.2,0
2018/03/01,09:39:00,21773.2,21798.0,21768.2,21798.0,0
2018/03/01,09:40:00,21793.0,21813.0,21788.0,21808.0,0
2018/03/01,09:41:00,21807.8,21812.8,21802.8,21807.8,0
2018/03/01,09:42:00,21807.6,21817.6,21802.6,21807.6,0
2018/03/01,09:43:00,21807.4,21812.4,21807.4,21812.4,0
2018/03/01,09:44:00,21812.4,21812.4,21807.3,21807.3,0
2018/03/01,09:45:00,21807.3,21807.3,21787.2,21792.2,0
2018/03/01,09:46:00,21797.2,21807.2,21787.2,21807.2,0
2018/03/01,09:47:00,21807.2,21817.1,21802.1,21807.1,0
2018/03/01,09:48:00,21807.1,21807.1,21792.0,21802.0,0
2018/03/01,09:49:00,21807.0,21816.9,21801.9,21816.9,0
2018/03/01,09:50:00,21816.9,21826.8,21811.8,21821.8,0
2018/03/01,09:51:00,21821.8,21821.8,21811.7,21816.7,0
2018/03/01,09:52:00,21816.7,21826.6,21811.6,21826.6,0
2018/03/01,09:53:00,21831.6,21841.7,21826.6,21836.7,0
2018/03/01,09:54:00,21831.7,21836.7,21821.5,21821.5,0
2018/03/01,09:55:00,21821.5,21821.5,21806.5,21806.5,0
2018/03/01,09:56:00,21811.5,21811.5,21791.5,21796.5,0
2018/03/01,09:57:00,21801.5,21801.5,21791.4,21796.4,0
2018/03/01,09:58:00,21791.4,21796.4,21781.3,21791.3,0
2018/03/01,09:59:00,21796.3,21796.3,21781.3,21791.3,0
2018/03/01,10:00:00,21796.3,21806.2,21796.2,21801.2,0
2018/03/01,10:01:00,21806.2,21816.0,21801.2,21806.0,0
2018/03/01,10:02:00,21806.0,21810.9,21800.9,21810.9,0
2018/03/01,10:03:00,21810.9,21810.9,21800.8,21805.8,0
2018/03/01,10:04:00,21810.8,21815.7,21800.8,21810.7,0
2018/03/01,10:05:00,21810.7,21820.7,21805.7,21815.4,0
2018/03/01,10:06:00,21820.4,21820.4,21805.4,21805.4,0
2018/03/01,10:07:00,21810.4,21820.3,21800.3,21820.3,0
2018/03/01,10:08:00,21820.3,21830.3,21815.3,21815.3,0
2018/03/01,10:09:00,21815.3,21815.3,21800.1,21815.1,0
2018/03/01,10:10:00,21815.1,21815.2,21800.2,21800.2,0
2018/03/01,10:11:00,21795.2,21805.2,21795.2,21795.2,0
2018/03/01,10:12:00,21795.2,21795.2,21770.3,21770.3,0
2018/03/01,10:13:00,21775.3,21785.4,21770.3,21780.4,0
2018/03/01,10:14:00,21780.4,21780.4,21730.3,21735.3,0
2018/03/01,10:15:00,21740.3,21755.2,21735.3,21745.2,0
2018/03/01,10:16:00,21750.2,21750.2,21740.2,21740.2,0
2018/03/01,10:17:00,21745.2,21765.3,21740.2,21760.3,0
2018/03/01,10:18:00,21760.2,21760.2,21745.2,21750.2,0
2018/03/01,10:19:00,21750.2,21755.2,21740.2,21750.2,0
2018/03/01,10:20:00,21755.2,21760.3,21750.2,21755.3,0
2018/03/01,10:21:00,21760.3,21760.3,21740.3,21740.3,0
2018/03/01,10:22:00,21740.3,21760.2,21735.3,21760.2,0
2018/03/01,10:23:00,21760.4,21770.4,21755.4,21760.4,0
2018/03/01,10:24:00,21760.4,21760.4,21745.4,21750.4,0
2018/03/01,10:25:00,21750.4,21765.4,21750.4,21765.4,0
2018/03/01,10:26:00,21765.4,21765.4,21730.5,21740.5,0
2018/03/01,10:27:00,21740.5,21740.5,21720.5,21730.5,0
2018/03/01,10:28:00,21730.5,21740.5,21715.5,21735.5,0
2018/03/01,10:29:00,21740.5,21755.5,21735.5,21740.5,0
2018/03/01,10:30:00,21740.5,21745.5,21725.5,21730.5,0
2018/03/01,10:31:00,21735.5,21740.5,21725.5,21725.5,0
2018/03/01,10:32:00,21730.5,21755.4,21720.4,21755.4,0
2018/03/01,10:33:00,21755.4,21765.5,21745.5,21750.5,0
2018/03/01,10:34:00,21750.5,21765.4,21745.4,21760.4,0
2018/03/01,10:35:00,21755.4,21765.4,21750.4,21760.4,0
2018/03/01,10:36:00,21765.4,21765.4,21745.5,21745.5,0
2018/03/01,10:37:00,21745.5,21750.5,21735.5,21740.5,0
2018/03/01,10:38:00,21740.5,21745.5,21735.5,21740.5,0
2018/03/01,10:39:00,21735.5,21740.6,21735.5,21735.6,0
2018/03/01,10:40:00,21740.6,21745.7,21735.6,21740.7,0
2018/03/01,10:41:00,21745.7,21745.8,21725.8,21725.8,0
2018/03/01,10:42:00,21726.0,21736.0,21721.0,21736.0,0
2018/03/01,10:43:00,21736.0,21736.1,21726.0,21736.1,0
2018/03/01,10:44:00,21736.1,21736.1,21726.2,21731.2,0
2018/03/01,10:45:00,21731.2,21736.3,21726.2,21731.3,0
2018/03/01,10:46:00,21736.3,21736.3,21721.3,21726.3,0
2018/03/01,10:47:00,21731.3,21751.2,21716.2,21751.2,0
2018/03/01,10:48:00,21751.2,21751.3,21741.3,21751.3,0
2018/03/01,10:49:00,21751.3,21751.3,21741.3,21746.3,0
2018/03/01,10:50:00,21746.3,21751.2,21741.3,21751.2,0
2018/03/01,10:51:00,21751.2,21756.3,21741.2,21751.3,0
2018/03/01,10:52:00,21756.3,21766.2,21751.3,21766.2,0
2018/03/01,10:53:00,21766.2,21766.2,21756.1,21766.1,0
2018/03/01,10:54:00,21766.1,21771.1,21761.1,21761.1,0
2018/03/01,10:55:00,21766.1,21781.1,21756.0,21761.0,0
2018/03/01,10:56:00,21761.0,21761.0,21746.0,21756.0,0
2018/03/01,10:57:00,21756.0,21756.0,21741.0,21741.0,0
2018/03/01,10:58:00,21746.0,21751.0,21736.0,21741.0,0
2018/03/01,10:59:00,21741.0,21746.0,21741.0,21746.0,0
2018/03/01,11:00:00,21746.0,21746.1,21731.1,21736.1,0
2018/03/01,11:01:00,21736.1,21736.1,21716.2,21721.2,0
2018/03/01,11:02:00,21726.2,21736.4,21721.2,21726.4,0
2018/03/01,11:03:00,21731.4,21731.4,21726.4,21726.4,0
2018/03/01,11:04:00,21726.5,21731.5,21716.5,21731.5,0
2018/03/01,11:05:00,21736.5,21736.5,21716.6,21721.6,0
2018/03/01,11:06:00,21726.6,21726.6,21716.5,21726.5,0
2018/03/01,11:07:00,21731.5,21741.4,21726.4,21741.4,0
2018/03/01,11:08:00,21746.4,21751.3,21741.3,21741.3,0
2018/03/01,11:09:00,21736.3,21746.3,21731.3,21746.3,0
2018/03/01,11:10:00,21746.3,21746.3,21726.3,21731.3,0
2018/03/01,11:11:00,21731.3,21731.3,21716.2,21716.2,0
2018/03/01,11:12:00,21721.2,21721.2,21696.1,21706.1,0
2018/03/01,11:13:00,21706.1,21711.1,21696.0,21696.0,0
2018/03/01,11:14:00,21701.0,21716.1,21696.0,21716.1,0
2018/03/01,11:15:00,21716.1,21726.0,21711.0,21711.0,0
2018/03/01,11:16:00,21711.0,21715.8,21700.8,21705.8,0
2018/03/01,11:17:00,21705.8,21715.9,21700.8,21705.9,0
2018/03/01,11:18:00,21710.9,21710.9,21691.0,21701.0,0
2018/03/01,11:19:00,21706.0,21710.9,21700.9,21710.9,0
2018/03/01,11:20:00,21710.9,21710.9,21685.7,21695.7,0
2018/03/01,11:21:00,21700.7,21705.7,21685.6,21690.6,0
2018/03/01,11:22:00,21695.6,21695.6,21690.6,21695.6,0
2018/03/01,11:23:00,21695.6,21700.4,21690.4,21700.4,0
2018/03/01,11:24:00,21700.4,21720.4,21695.4,21705.4,0
2018/03/01,11:25:00,21705.4,21705.4,21685.2,21690.2,0
2018/03/01,11:26:00,21685.2,21700.1,21680.1,21695.1,0
2018/03/01,11:27:00,21695.1,21710.2,21695.1,21705.2,0
2018/03/01,11:28:00,21705.2,21725.1,21700.2,21720.1,0
2018/03/01,11:29:00,21720.1,21725.1,21715.1,21725.1,0
2018/03/01,11:30:00,21730.1,21730.1,21720.0,21720.0,0
2018/03/01,11:31:00,21720.0,21725.0,21710.0,21720.0,0
2018/03/01,11:32:00,21725.0,21730.0,21710.0,21710.0,0
2018/03/01,11:33:00,21710.0,21715.0,21705.0,21705.0,0
2018/03/01,11:34:00,21705.0,21715.0,21700.0,21715.0,0
2018/03/01,11:35:00,21715.0,21730.0,21715.0,21725.0,0
2018/03/01,11:36:00,21725.0,21730.0,21720.0,21720.0,0
2018/03/01,11:37:00,21715.0,21720.0,21705.0,21705.0,0
2018/03/01,11:38:00,21710.0,21715.0,21705.0,21715.0,0
2018/03/01,11:39:00,21715.0,21725.0,21710.0,21720.0,0
2018/03/01,11:40:00,21720.0,21720.0,21710.0,21715.0,0
2018/03/01,11:41:00,21715.0,21715.0,21705.0,21705.0,0
2018/03/01,11:42:00,21710.0,21725.0,21705.0,21720.0,0
2018/03/01,11:43:00,21720.0,21720.0,21715.0,21715.0,0
2018/03/01,11:44:00,21715.0,21730.0,21715.0,21730.0,0
2018/03/01,11:45:00,21730.0,21740.0,21725.0,21740.0,0
2018/03/01,11:46:00,21745.0,21745.0,21730.0,21740.0,0
2018/03/01,11:47:00,21745.0,21745.0,21730.0,21735.0,0
2018/03/01,11:48:00,21740.0,21745.0,21735.0,21740.0,0
2018/03/01,11:49:00,21740.0,21740.0,21735.0,21735.0,0
2018/03/01,11:50:00,21735.0,21735.0,21725.0,21735.0,0
2018/03/01,11:51:00,21740.0,21745.0,21730.0,21735.0,0
2018/03/01,11:52:00,21740.0,21745.0,21735.0,21745.0,0
2018/03/01,11:53:00,21745.0,21745.0,21730.0,21740.0,0
2018/03/01,11:54:00,21740.0,21740.0,21730.0,21735.0,0
2018/03/01,11:55:00,21735.0,21740.0,21730.0,21740.0,0
2018/03/01,11:56:00,21735.0,21740.0,21725.0,21730.0,0
2018/03/01,11:57:00,21730.0,21730.0,21710.0,21720.0,0
2018/03/01,11:58:00,21725.0,21750.0,21710.0,21745.0,0
2018/03/01,11:59:00,21750.0,21765.0,21745.0,21760.0,0
2018/03/01,12:00:00,21765.0,21770.0,21755.0,21760.0,0
2018/03/01,12:01:00,21765.0,21765.0,21750.0,21755.0,0
2018/03/01,12:02:00,21755.0,21755.0,21745.0,21750.0,0
2018/03/01,12:03:00,21750.0,21750.0,21740.0,21740.0,0
2018/03/01,12:04:00,21745.0,21750.0,21740.0,21750.0,0
2018/03/01,12:05:00,21750.0,21755.0,21745.0,21745.0,0
2018/03/01,12:06:00,21745.0,21750.0,21740.0,21740.0,0
2018/03/01,12:07:00,21740.0,21750.0,21740.0,21745.0,0
2018/03/01,12:08:00,21750.0,21755.0,21745.0,21750.0,0
2018/03/01,12:09:00,21745.0,21750.0,21740.0,21745.0,0
2018/03/01,12:10:00,21750.0,21750.0,21740.0,21740.0,0
2018/03/01,12:11:00,21740.0,21745.0,21735.0,21745.0,0
2018/03/01,12:12:00,21745.0,21745.0,21730.0,21730.0,0
2018/03/01,12:13:00,21735.0,21740.0,21730.0,21735.0,0
2018/03/01,12:15:00,21735.0,21745.0,21725.0,21740.0,0
2018/03/01,12:16:00,21735.0,21745.0,21730.0,21740.0,0
2018/03/01,12:17:00,21740.0,21740.0,21730.0,21735.0,0
2018/03/01,12:18:00,21740.0,21750.0,21735.0,21735.0,0
2018/03/01,12:19:00,21735.0,21750.0,21735.0,21745.0,0
2018/03/01,12:20:00,21750.0,21750.0,21735.0,21745.0,0
2018/03/01,12:21:00,21750.0,21750.0,21740.0,21750.0,0
2018/03/01,12:22:00,21755.0,21765.0,21750.0,21755.0,0
2018/03/01,12:23:00,21755.0,21755.0,21745.0,21750.0,0
2018/03/01,12:24:00,21745.0,21750.0,21745.0,21750.0,0
2018/03/01,12:25:00,21750.0,21755.0,21745.0,21750.0,0
2018/03/01,12:26:00,21755.0,21760.0,21755.0,21760.0,0
2018/03/01,12:27:00,21760.0,21760.0,21745.0,21750.0,0
2018/03/01,12:28:00,21750.0,21750.0,21745.0,21750.0,0
2018/03/01,12:29:00,21755.0,21755.0,21750.0,21750.0,0
2018/03/01,12:30:00,21750.0,21760.0,21745.0,21750.0,0
2018/03/01,12:31:00,21755.0,21755.0,21755.0,21755.0,0
2018/03/01,12:32:00,21754.9,21774.9,21754.9,21774.9,0
2018/03/01,12:33:00,21779.9,21779.9,21764.9,21764.9,0
2018/03/01,12:34:00,21764.9,21769.9,21754.9,21759.9,0
2018/03/01,12:35:00,21764.9,21779.9,21759.9,21779.9,0
2018/03/01,12:36:00,21779.9,21784.9,21764.9,21779.9,0
2018/03/01,12:37:00,21779.9,21779.9,21765.0,21770.0,0
2018/03/01,12:38:00,21765.0,21770.1,21755.1,21760.1,0
2018/03/01,12:39:00,21755.1,21765.1,21745.1,21755.1,0
2018/03/01,12:40:00,21755.1,21770.0,21750.1,21765.0,0
2018/03/01,12:41:00,21770.0,21770.0,21765.0,21770.0,0
2018/03/01,12:42:00,21770.0,21770.1,21760.1,21765.1,0
2018/03/01,12:43:00,21765.1,21765.1,21750.1,21750.1,0
2018/03/01,12:44:00,21755.1,21755.2,21750.1,21750.2,0
2018/03/01,12:45:00,21750.3,21765.3,21750.3,21760.3,0
2018/03/01,12:46:00,21760.3,21760.3,21755.3,21760.3,0
2018/03/01,12:47:00,21765.3,21775.5,21755.5,21755.5,0
2018/03/01,12:48:00,21755.5,21760.6,21750.6,21755.6,0
2018/03/01,12:49:00,21755.6,21755.7,21745.7,21750.7,0
2018/03/01,12:50:00,21750.7,21750.8,21745.7,21750.8,0
2018/03/01,12:51:00,21745.8,21750.9,21745.8,21750.9,0
2018/03/01,12:52:00,21755.9,21755.9,21750.9,21750.9,0
2018/03/01,12:53:00,21751.1,21761.1,21746.1,21756.1,0
2018/03/01,12:54:00,21756.1,21756.2,21756.1,21756.2,0
2018/03/01,12:55:00,21756.4,21756.4,21746.4,21746.4,0
2018/03/01,12:56:00,21751.4,21751.5,21746.5,21751.5,0
2018/03/01,12:57:00,21751.5,21751.6,21746.5,21751.6,0
2018/03/01,12:58:00,21751.7,21751.7,21746.7,21746.7,0
2018/03/01,12:59:00,21746.7,21746.7,21736.7,21746.7,0
2018/03/01,13:00:00,21746.7,21746.9,21736.9,21741.9,0
2018/03/01,13:01:00,21742.1,21752.1,21742.1,21752.1,0
2018/03/01,13:02:00,21752.1,21752.1,21752.1,21752.1,0
2018/03/01,13:03:00,21752.2,21757.2,21752.2,21757.2,0
2018/03/01,13:04:00,21757.3,21757.3,21752.3,21757.3,0
2018/03/01,13:05:00,21757.3,21762.4,21752.3,21757.4,0
2018/03/01,13:06:00,21757.4,21757.6,21752.4,21757.6,0
2018/03/01,13:07:00,21752.6,21752.7,21747.7,21752.7,0
2018/03/01,13:08:00,21752.7,21752.7,21722.9,21722.9,0
2018/03/01,13:09:00,21727.9,21727.9,21718.1,21723.1,0
2018/03/01,13:10:00,21728.1,21733.1,21723.1,21728.1,0
2018/03/01,13:11:00,21733.1,21733.1,21718.2,21718.2,0
2018/03/01,13:12:00,21718.2,21728.2,21718.2,21723.2,0
2018/03/01,13:13:00,21723.3,21723.3,21718.3,21723.3,0
2018/03/01,13:14:00,21723.3,21723.3,21718.3,21723.3,0
2018/03/01,13:15:00,21723.4,21728.4,21718.4,21723.4,0
2018/03/01,13:16:00,21728.4,21738.6,21723.4,21738.6,0
2018/03/01,13:17:00,21738.6,21743.6,21733.6,21743.6,0
2018/03/01,13:18:00,21743.6,21743.6,21733.6,21738.6,0
2018/03/01,13:19:00,21738.6,21743.6,21733.6,21738.6,0
2018/03/01,13:20:00,21738.8,21738.8,21733.8,21738.8,0
2018/03/01,13:21:00,21738.8,21743.9,21733.9,21743.9,0
2018/03/01,13:22:00,21743.9,21749.0,21738.9,21749.0,0
2018/03/01,13:23:00,21754.0,21759.1,21749.1,21759.1,0
2018/03/01,13:24:00,21759.1,21769.1,21759.1,21759.1,0
2018/03/01,13:25:00,21759.1,21759.1,21754.1,21759.1,0
2018/03/01,13:26:00,21759.2,21769.2,21759.2,21764.2,0
2018/03/01,13:27:00,21764.2,21764.2,21759.2,21759.2,0
2018/03/01,13:28:00,21759.4,21764.4,21759.4,21759.4,0
2018/03/01,13:29:00,21759.4,21759.6,21749.6,21754.6,0
2018/03/01,13:30:00,21749.6,21754.6,21744.6,21749.7,0
2018/03/01,13:31:00,21749.7,21754.9,21744.7,21754.9,0
2018/03/01,13:32:00,21759.9,21770.0,21759.9,21770.0,0
2018/03/01,13:33:00,21770.0,21775.0,21765.0,21770.0,0
2018/03/01,13:34:00,21770.1,21770.1,21760.1,21765.1,0
2018/03/01,13:35:00,21765.1,21765.1,21755.2,21755.2,0
2018/03/01,13:36:00,21760.2,21760.2,21750.3,21750.3,0
2018/03/01,13:38:00,21750.4,21755.4,21750.4,21755.4,0
2018/03/01,13:39:00,21755.4,21755.4,21740.4,21745.4,0
2018/03/01,13:40:00,21750.4,21750.6,21745.6,21745.6,0
2018/03/01,13:41:00,21745.7,21745.7,21735.7,21740.7,0
2018/03/01,13:42:00,21735.7,21745.6,21735.6,21745.6,0
2018/03/01,13:43:00,21745.7,21745.7,21735.7,21735.7,0
2018/03/01,13:44:00,21735.7,21740.7,21735.7,21740.7,0
2018/03/01,13:45:00,21740.7,21740.7,21735.7,21735.7,0
2018/03/01,13:46:00,21740.7,21755.7,21740.7,21755.7,0
2018/03/01,13:47:00,21750.7,21755.7,21750.7,21755.6,0
2018/03/01,13:48:00,21755.7,21760.7,21755.7,21755.7,0
2018/03/01,13:49:00,21750.7,21755.7,21750.7,21755.7,0
2018/03/01,13:50:00,21750.7,21750.7,21740.7,21740.7,0
2018/03/01,13:51:00,21740.7,21740.7,21720.6,21720.6,0
2018/03/01,13:52:00,21720.7,21725.7,21720.7,21720.7,0
2018/03/01,13:53:00,21720.6,21720.6,21715.6,21720.6,0
2018/03/01,13:54:00,21715.6,21725.6,21715.6,21720.6,0
2018/03/01,13:55:00,21725.6,21725.6,21720.5,21720.5,0
2018/03/01,13:56:00,21715.5,21730.4,21715.4,21730.4,0
2018/03/01,13:57:00,21730.4,21735.4,21725.4,21730.4,0
2018/03/01,13:58:00,21730.4,21730.4,21725.3,21725.3,0
2018/03/01,13:59:00,21725.3,21725.3,21720.2,21720.2,0
2018/03/01,14:00:00,21720.1,21720.1,21705.1,21705.1,0
2018/03/01,14:01:00,21710.1,21710.1,21700.0,21705.0,0
2018/03/01,14:02:00,21710.0,21710.0,21700.0,21705.0,0
2018/03/01,14:03:00,21705.0,21705.0,21684.9,21689.9,0
2018/03/01,14:04:00,21684.9,21699.9,21684.9,21694.9,0
2018/03/01,14:05:00,21689.9,21694.9,21684.8,21689.8,0
2018/03/01,14:06:00,21689.8,21704.8,21684.8,21699.8,0
2018/03/01,14:07:00,21699.8,21714.8,21699.8,21704.8,0
2018/03/01,14:08:00,21704.8,21709.8,21699.8,21704.8,0
2018/03/01,14:09:00,21709.8,21714.6,21704.6,21704.6,0
2018/03/01,14:10:00,21704.6,21709.6,21704.6,21709.6,0
2018/03/01,14:11:00,21709.6,21709.6,21699.6,21704.5,0
2018/03/01,14:12:00,21709.5,21709.5,21704.5,21704.5,0
2018/03/01,14:13:00,21709.5,21709.5,21674.4,21679.4,0
2018/03/01,14:14:00,21684.4,21689.4,21674.3,21674.3,0
2018/03/01,14:15:00,21674.3,21674.3,21659.3,21664.3,0
2018/03/01,14:16:00,21664.3,21669.4,21659.3,21669.4,0
2018/03/01,14:17:00,21669.4,21669.4,21664.4,21664.4,0
2018/03/01,14:18:00,21669.4,21674.4,21664.4,21669.4,0
2018/03/01,14:19:00,21669.3,21669.3,21659.3,21664.3,0
2018/03/01,14:20:00,21664.2,21674.2,21664.2,21669.2,0
2018/03/01,14:21:00,21669.2,21679.1,21664.2,21669.1,0
2018/03/01,14:22:00,21669.1,21669.1,21659.1,21664.1,0
2018/03/01,14:23:00,21664.0,21669.0,21664.0,21664.0,0
2018/03/01,14:24:00,21669.0,21679.0,21664.0,21664.0,0
2018/03/01,14:25:00,21664.0,21664.0,21649.0,21649.0,0
2018/03/01,14:26:00,21654.0,21669.0,21649.0,21659.0,0
2018/03/01,14:27:00,21664.0,21669.0,21649.0,21654.0,0
2018/03/01,14:28:00,21654.0,21669.0,21649.0,21669.0,0
2018/03/01,14:29:00,21668.9,21673.9,21668.9,21673.9,0
2018/03/01,14:30:00,21673.8,21678.8,21673.8,21678.8,0
2018/03/01,14:31:00,21678.8,21678.8,21658.7,21663.7,0
2018/03/01,14:32:00,21663.7,21663.7,21658.6,21663.6,0
2018/03/01,14:33:00,21663.6,21663.6,21648.5,21653.5,0
2018/03/01,14:34:00,21658.5,21663.5,21653.5,21663.5,0
2018/03/01,14:35:00,21663.5,21668.4,21658.4,21668.4,0
2018/03/01,14:36:00,21663.4,21668.4,21658.4,21663.4,0
2018/03/01,14:37:00,21663.3,21663.3,21658.3,21663.3,0
2018/03/01,14:38:00,21663.2,21663.2,21658.2,21663.2,0
2018/03/01,14:39:00,21663.2,21663.2,21648.0,21653.0,0
2018/03/01,14:40:00,21658.0,21667.9,21653.0,21662.9,0
2018/03/01,14:41:00,21667.9,21667.9,21657.9,21662.9,0
2018/03/01,14:42:00,21662.8,21662.8,21657.8,21657.8,0
2018/03/01,14:43:00,21657.8,21657.8,21642.7,21652.7,0
2018/03/01,14:44:00,21657.7,21672.7,21652.7,21672.7,0
2018/03/01,14:45:00,21672.7,21672.7,21657.6,21662.6,0
2018/03/01,14:46:00,21662.6,21667.6,21657.6,21662.6,0
2018/03/01,14:47:00,21667.6,21682.6,21662.6,21677.6,0
2018/03/01,14:48:00,21677.6,21687.6,21672.6,21687.6,0
2018/03/01,14:49:00,21692.6,21692.6,21682.6,21682.6,0
2018/03/01,14:50:00,21682.6,21682.6,21667.6,21672.6,0
2018/03/01,14:51:00,21672.6,21672.6,21662.6,21672.6,0
2018/03/01,14:52:00,21677.6,21682.6,21677.6,21682.6,0
2018/03/01,14:53:00,21682.6,21682.6,21667.6,21672.6,0
2018/03/01,14:54:00,21672.6,21682.6,21672.6,21677.6,0
2018/03/01,14:55:00,21677.6,21677.6,21672.6,21677.6,0
2018/03/01,14:56:00,21677.6,21682.6,21677.6,21682.6,0
2018/03/01,14:57:00,21677.6,21692.6,21677.6,21692.6,0
2018/03/01,14:58:00,21692.6,21697.6,21687.6,21692.6,0
2018/03/01,14:59:00,21687.6,21692.6,21677.6,21677.6,0
2018/03/01,15:00:00,21682.6,21717.6,21682.6,21717.6,0
2018/03/01,15:01:00,21717.6,21727.6,21702.6,21722.6,0
2018/03/01,15:02:00,21722.6,21732.6,21722.6,21732.6,0
2018/03/01,15:03:00,21732.6,21732.6,21722.6,21722.6,0
2018/03/01,15:04:00,21722.6,21722.6,21712.6,21717.6,0
2018/03/01,15:05:00,21722.6,21722.6,21717.6,21717.6,0
2018/03/01,15:06:00,21717.6,21717.6,21692.6,21702.6,0
2018/03/01,15:07:00,21697.6,21707.6,21697.6,21702.6,0
2018/03/01,15:08:00,21702.6,21702.6,21697.6,21702.6,0
2018/03/01,15:09:00,21702.6,21702.6,21682.6,21687.6,0
2018/03/01,15:10:00,21692.6,21702.6,21672.6,21692.6,0
2018/03/01,15:11:00,21697.6,21702.6,21692.6,21697.6,0
2018/03/01,15:12:00,21702.6,21702.6,21697.6,21697.6,0
2018/03/01,15:13:00,21697.6,21697.6,21687.6,21697.6,0
2018/03/01,15:14:00,21692.6,21697.6,21662.6,21662.6,0
2018/03/01,15:15:00,21662.6,21667.6,21647.6,21647.6,0
2018/03/01,15:16:00,21647.6,21657.6,21642.6,21652.6,0
2018/03/01,15:17:00,21657.6,21662.6,21652.6,21652.6,0
2018/03/01,15:18:00,21657.6,21662.6,21652.6,21662.6,0
2018/03/01,15:19:00,21657.6,21667.6,21657.6,21662.6,0
2018/03/01,15:20:00,21662.6,21662.6,21657.6,21662.6,0
2018/03/01,16:17:00,21702.6,21712.6,21702.6,21712.6,0
2018/03/01,16:18:00,21717.6,21717.6,21707.6,21712.6,0
2018/03/01,16:19:00,21712.6,21712.6,21707.6,21712.6,0
2018/03/01,16:20:00,21712.6,21712.6,21697.6,21702.6,0
2018/03/01,16:21:00,21702.6,21707.6,21697.6,21707.6,0
2018/03/01,16:22:00,21702.6,21702.6,21702.6,21702.6,0
2018/03/01,16:23:00,21697.6,21702.6,21697.6,21702.6,0
2018/03/01,16:24:00,21707.6,21712.6,21702.6,21712.6,0
2018/03/01,16:25:00,21717.6,21717.6,21707.6,21707.6,0
2018/03/01,16:26:00,21712.6,21712.6,21712.6,21712.6,0
2018/03/01,16:27:00,21717.6,21727.6,21712.6,21722.6,0
2018/03/01,16:28:00,21727.6,21727.6,21717.6,21722.6,0
2018/03/01,16:29:00,21717.6,21717.6,21707.6,21707.6,0
2018/03/01,16:30:00,21707.6,21707.6,21702.6,21707.6,0
2018/03/01,16:31:00,21707.6,21717.6,21702.6,21712.6,0
2018/03/01,16:32:00,21712.6,21717.6,21702.6,21707.6,0
2018/03/01,16:33:00,21707.6,21712.6,21702.6,21712.6,0
2018/03/01,16:34:00,21712.6,21722.6,21707.6,21717.6,0
2018/03/01,16:35:00,21717.6,21717.6,21712.6,21712.6,0
2018/03/01,16:36:00,21717.6,21717.6,21707.6,21707.6,0
2018/03/01,16:37:00,21707.6,21712.6,21702.6,21702.6,0
2018/03/01,16:39:00,21702.6,21702.6,21692.6,21692.6,0
2018/03/01,16:40:00,21697.6,21702.6,21692.6,21697.6,0
2018/03/01,16:41:00,21702.6,21707.6,21692.6,21692.6,0
2018/03/01,16:42:00,21697.6,21702.6,21692.6,21697.6,0
2018/03/01,16:43:00,21697.6,21697.6,21692.6,21692.6,0
2018/03/01,16:44:00,21697.6,21712.6,21692.6,21697.6,0
2018/03/01,16:45:00,21702.6,21707.6,21697.6,21702.6,0
2018/03/01,16:46:00,21707.6,21712.6,21692.6,21692.6,0
2018/03/01,16:47:00,21697.6,21702.6,21692.6,21702.6,0
2018/03/01,16:48:00,21702.6,21707.6,21692.6,21707.6,0
2018/03/01,16:49:00,21707.6,21717.6,21707.6,21717.6,0
2018/03/01,16:50:00,21722.6,21722.6,21712.6,21712.6,0
2018/03/01,16:51:00,21717.6,21717.6,21707.6,21717.6,0
2018/03/01,16:52:00,21712.6,21717.6,21702.6,21712.6,0
2018/03/01,16:53:00,21712.6,21712.6,21702.6,21712.6,0
2018/03/01,16:54:00,21712.6,21717.6,21707.6,21712.6,0
2018/03/01,16:55:00,21712.6,21717.6,21707.6,21717.6,0
2018/03/01,16:56:00,21717.6,21717.6,21707.6,21712.6,0
2018/03/01,16:57:00,21712.6,21712.6,21707.6,21707.6,0
2018/03/01,16:58:00,21712.6,21712.6,21707.6,21707.6,0
2018/03/01,16:59:00,21707.6,21707.6,21707.6,21707.6,0
2018/03/01,17:00:00,21707.6,21707.6,21697.6,21697.6,0
2018/03/01,17:01:00,21697.6,21697.6,21687.6,21692.6,0
2018/03/01,17:02:00,21692.6,21722.6,21687.6,21717.6,0
2018/03/01,17:03:00,21717.6,21722.6,21712.6,21717.6,0
2018/03/01,17:04:00,21717.6,21722.6,21712.6,21717.6,0
2018/03/01,17:05:00,21722.6,21722.6,21712.6,21712.6,0
2018/03/01,17:06:00,21717.6,21722.6,21717.6,21717.6,0
2018/03/01,17:07:00,21717.6,21722.6,21712.6,21722.6,0
2018/03/01,17:08:00,21727.6,21727.6,21722.6,21727.6,0
2018/03/01,17:09:00,21727.6,21727.6,21717.6,21717.6,0
2018/03/01,17:10:00,21722.6,21722.6,21707.6,21707.6,0
2018/03/01,17:11:00,21712.6,21712.6,21702.6,21707.6,0
2018/03/01,17:12:00,21712.6,21712.6,21697.6,21697.6,0
2018/03/01,17:13:00,21697.6,21702.6,21697.6,21702.6,0
2018/03/01,17:14:00,21707.6,21707.6,21702.6,21707.6,0
2018/03/01,17:15:00,21712.6,21717.6,21707.6,21712.6,0
2018/03/01,17:16:00,21712.6,21712.6,21707.6,21707.6,0
2018/03/01,17:17:00,21712.6,21712.6,21697.6,21697.6,0
2018/03/01,17:18:00,21702.6,21702.6,21692.6,21692.6,0
2018/03/01,17:19:00,21697.6,21697.6,21692.6,21697.6,0
2018/03/01,17:20:00,21702.6,21707.6,21692.6,21697.6,0
2018/03/01,17:21:00,21692.6,21697.6,21692.6,21692.6,0
2018/03/01,17:22:00,21697.6,21702.6,21692.6,21702.6,0
2018/03/01,17:23:00,21707.6,21717.6,21702.6,21712.6,0
2018/03/01,17:24:00,21717.6,21717.6,21707.6,21707.6,0
2018/03/01,17:25:00,21707.6,21712.6,21702.6,21707.6,0
2018/03/01,17:26:00,21712.6,21712.6,21697.6,21702.6,0
2018/03/01,17:27:00,21697.6,21702.6,21697.6,21702.6,0
2018/03/01,17:28:00,21702.6,21707.6,21697.6,21697.6,0
2018/03/01,17:29:00,21697.6,21697.6,21692.6,21692.6,0
2018/03/01,17:30:00,21697.6,21697.6,21692.6,21692.6,0
2018/03/01,17:31:00,21697.6,21697.6,21687.6,21687.6,0
2018/03/01,17:32:00,21687.6,21692.6,21687.6,21687.6,0
2018/03/01,17:33:00,21692.6,21692.6,21692.6,21692.6,0
2018/03/01,17:34:00,21692.6,21707.6,21692.6,21707.6,0
2018/03/01,17:35:00,21707.6,21712.6,21702.6,21707.6,0
2018/03/01,17:36:00,21712.6,21712.6,21707.6,21712.6,0
2018/03/01,17:37:00,21707.6,21717.6,21707.6,21712.6,0
2018/03/01,17:38:00,21712.6,21717.6,21707.6,21712.6,0
2018/03/01,17:39:00,21712.6,21712.6,21702.6,21712.6,0
2018/03/01,17:40:00,21712.6,21712.6,21702.6,21707.6,0
2018/03/01,17:41:00,21712.6,21712.6,21702.6,21712.6,0
2018/03/01,17:42:00,21717.6,21717.6,21707.6,21707.6,0
2018/03/01,17:43:00,21712.6,21712.6,21707.6,21712.6,0
2018/03/01,17:44:00,21712.6,21712.6,21712.6,21712.6,0
2018/03/01,17:46:00,21712.6,21712.6,21702.6,21702.6,0
2018/03/01,17:47:00,21707.6,21707.6,21702.6,21707.6,0
2018/03/01,17:48:00,21707.6,21707.6,21702.6,21707.6,0
2018/03/01,17:50:00,21712.6,21712.6,21702.6,21707.6,0
2018/03/01,17:51:00,21707.6,21707.6,21697.6,21702.6,0
2018/03/01,17:52:00,21702.6,21707.6,21697.6,21702.6,0
2018/03/01,17:53:00,21707.6,21707.6,21702.6,21702.6,0
2018/03/01,17:54:00,21707.6,21707.6,21702.6,21702.6,0
2018/03/01,17:55:00,21707.6,21707.6,21702.6,21707.6,0
2018/03/01,17:56:00,21707.6,21707.6,21697.6,21702.6,0
2018/03/01,17:57:00,21707.6,21712.6,21702.6,21707.6,0
2018/03/01,17:58:00,21712.6,21712.6,21712.6,21712.6,0
2018/03/01,17:59:00,21712.6,21712.6,21707.6,21712.6,0
2018/03/01,18:00:00,21712.6,21712.6,21697.6,21697.6,0
2018/03/01,18:01:00,21697.6,21697.6,21682.6,21682.6,0
2018/03/01,18:02:00,21687.6,21687.6,21677.6,21677.6,0
2018/03/01,18:03:00,21677.6,21677.6,21672.6,21672.6,0
2018/03/01,18:04:00,21672.6,21672.6,21662.6,21662.6,0
2018/03/01,18:05:00,21662.6,21667.6,21657.6,21667.6,0
2018/03/01,18:06:00,21667.6,21667.6,21652.6,21657.6,0
2018/03/01,18:07:00,21657.6,21657.6,21642.6,21647.6,0
2018/03/01,18:08:00,21652.6,21652.6,21647.6,21652.6,0
2018/03/01,18:09:00,21652.6,21657.6,21652.6,21657.6,0
2018/03/01,18:10:00,21657.6,21657.6,21647.6,21652.6,0
2018/03/01,18:11:00,21652.6,21657.6,21647.6,21652.6,0
2018/03/01,18:12:00,21652.6,21657.6,21652.6,21657.6,0
2018/03/01,18:13:00,21657.6,21657.6,21652.6,21652.6,0
2018/03/01,18:14:00,21657.6,21657.6,21652.6,21652.6,0
2018/03/01,18:15:00,21657.6,21657.6,21632.6,21637.6,0
2018/03/01,18:16:00,21642.6,21647.6,21632.6,21642.6,0
2018/03/01,18:17:00,21642.6,21647.6,21642.6,21647.6,0
2018/03/01,18:18:00,21647.6,21657.6,21642.6,21652.6,0
2018/03/01,18:19:00,21657.6,21662.6,21652.6,21652.6,0
2018/03/01,18:20:00,21657.6,21657.6,21652.6,21652.6,0
2018/03/01,18:21:00,21657.6,21657.6,21647.6,21647.6,0
2018/03/01,18:22:00,21652.6,21652.6,21642.6,21647.6,0
2018/03/01,18:23:00,21642.6,21647.6,21642.6,21647.6,0
2018/03/01,18:24:00,21647.6,21657.6,21642.6,21657.6,0
2018/03/01,18:25:00,21662.6,21662.6,21662.6,21662.6,0
2018/03/01,18:26:00,21667.6,21672.6,21662.6,21662.6,0
2018/03/01,18:27:00,21662.6,21667.6,21657.6,21662.6,0
2018/03/01,18:28:00,21657.6,21662.6,21657.6,21662.6,0
2018/03/01,18:29:00,21662.6,21662.6,21657.6,21662.6,0
2018/03/01,18:30:00,21662.6,21667.6,21657.6,21662.6,0
2018/03/01,18:31:00,21667.6,21667.6,21657.6,21667.6,0
2018/03/01,18:32:00,21667.6,21667.6,21662.6,21662.6,0
2018/03/01,18:33:00,21667.6,21667.6,21662.6,21662.6,0
2018/03/01,18:34:00,21667.6,21667.6,21657.6,21662.6,0
2018/03/01,18:35:00,21657.6,21662.6,21652.6,21657.6,0
2018/03/01,18:36:00,21657.6,21657.6,21647.6,21652.6,0
2018/03/01,18:37:00,21652.6,21652.6,21632.6,21637.6,0
2018/03/01,18:38:00,21637.6,21637.6,21632.6,21637.6,0
2018/03/01,18:39:00,21632.6,21637.6,21617.6,21622.6,0
2018/03/01,18:40:00,21617.6,21622.6,21612.6,21622.6,0
2018/03/01,18:41:00,21622.6,21622.6,21612.6,21617.6,0
2018/03/01,18:42:00,21617.6,21617.6,21577.6,21582.6,0
2018/03/01,18:43:00,21587.6,21592.6,21572.6,21587.6,0
2018/03/01,18:44:00,21587.6,21587.6,21562.6,21572.6,0
2018/03/01,18:45:00,21572.6,21592.6,21567.6,21582.6,0
2018/03/01,18:46:00,21587.6,21587.6,21572.6,21582.6,0
2018/03/01,18:47:00,21582.6,21582.6,21572.6,21572.6,0
2018/03/01,18:48:00,21572.6,21592.6,21567.6,21587.6,0
2018/03/01,18:49:00,21587.6,21587.6,21572.6,21572.6,0
2018/03/01,18:50:00,21577.6,21577.6,21557.6,21562.6,0
2018/03/01,18:51:00,21562.6,21567.6,21552.6,21552.6,0
2018/03/01,18:52:00,21557.6,21567.6,21547.6,21547.6,0
2018/03/01,18:53:00,21552.6,21567.6,21552.6,21567.6,0
2018/03/01,18:54:00,21572.6,21572.6,21552.6,21562.6,0
2018/03/01,18:55:00,21562.6,21562.6,21542.6,21547.6,0
2018/03/01,18:56:00,21547.6,21552.6,21537.6,21547.6,0
2018/03/01,18:57:00,21547.6,21557.6,21542.6,21557.6,0
2018/03/01,18:58:00,21557.6,21557.6,21542.6,21542.6,0
2018/03/01,18:59:00,21547.6,21557.6,21547.6,21547.6,0
2018/03/01,19:00:00,21552.6,21552.6,21542.6,21552.6,0
2018/03/01,19:01:00,21552.6,21562.6,21542.6,21562.6,0
2018/03/01,19:02:00,21562.6,21567.6,21557.6,21562.6,0
2018/03/01,19:03:00,21567.6,21572.6,21562.6,21572.6,0
2018/03/01,19:04:00,21572.6,21572.6,21567.6,21572.6,0
2018/03/01,19:05:00,21577.6,21577.6,21562.6,21567.6,0
2018/03/01,19:06:00,21567.6,21572.6,21562.6,21572.6,0
2018/03/01,19:07:00,21572.6,21577.6,21567.6,21572.6,0
2018/03/01,19:08:00,21567.6,21577.6,21562.6,21577.6,0
2018/03/01,19:09:00,21577.6,21582.6,21572.6,21577.6,0
2018/03/01,19:10:00,21577.6,21577.6,21562.6,21567.6,0
2018/03/01,19:11:00,21567.6,21567.6,21557.6,21562.6,0
2018/03/01,19:12:00,21567.6,21567.6,21552.6,21557.6,0
2018/03/01,19:13:00,21562.6,21567.6,21557.6,21557.6,0
2018/03/01,19:14:00,21562.6,21562.6,21547.6,21557.6,0
2018/03/01,19:15:00,21557.6,21557.6,21547.6,21552.6,0
2018/03/01,19:16:00,21552.6,21557.6,21547.6,21547.6,0
2018/03/01,19:17:00,21552.6,21572.6,21547.6,21572.6,0
2018/03/01,19:18:00,21567.6,21577.6,21567.6,21567.6,0
2018/03/01,19:19:00,21572.6,21572.6,21547.6,21547.6,0
2018/03/01,19:20:00,21547.6,21562.6,21542.6,21542.6,0
2018/03/01,19:21:00,21537.6,21542.6,21532.6,21537.6,0
2018/03/01,19:22:00,21537.6,21542.6,21527.6,21532.6,0
2018/03/01,19:23:00,21537.6,21537.6,21527.6,21527.6,0
2018/03/01,19:24:00,21532.6,21537.6,21527.6,21532.6,0
2018/03/01,19:25:00,21537.6,21542.6,21532.6,21542.6,0
2018/03/01,19:26:00,21542.6,21552.6,21542.6,21547.6,0
2018/03/01,19:27:00,21552.6,21552.6,21547.6,21547.6,0
2018/03/01,19:28:00,21547.6,21547.6,21542.6,21547.6,0
2018/03/01,19:29:00,21547.6,21552.6,21542.6,21552.6,0
2018/03/01,19:30:00,21547.6,21547.6,21532.6,21537.6,0
2018/03/01,19:31:00,21537.6,21542.6,21537.6,21537.6,0
2018/03/01,19:32:00,21537.6,21547.6,21537.6,21547.6,0
2018/03/01,19:33:00,21547.6,21562.6,21547.6,21557.6,0
2018/03/01,19:34:00,21557.6,21562.6,21557.6,21562.6,0
2018/03/01,19:35:00,21562.6,21567.6,21552.6,21557.6,0
2018/03/01,19:36:00,21562.6,21562.6,21552.6,21557.6,0
2018/03/01,19:37:00,21562.6,21562.6,21552.6,21557.6,0
2018/03/01,19:38:00,21557.6,21557.6,21552.6,21557.6,0
2018/03/01,19:39:00,21562.6,21567.6,21562.6,21567.6,0
2018/03/01,19:40:00,21572.6,21572.6,21557.6,21562.6,0
2018/03/01,19:41:00,21562.6,21567.6,21557.6,21562.6,0
2018/03/01,19:42:00,21567.6,21572.6,21562.6,21572.6,0
2018/03/01,19:43:00,21572.6,21577.6,21572.6,21572.6,0
2018/03/01,19:44:00,21577.6,21577.6,21567.6,21567.6,0
2018/03/01,19:45:00,21572.6,21577.6,21567.6,21572.6,0
2018/03/01,19:46:00,21572.6,21577.6,21567.6,21577.6,0
2018/03/01,19:47:00,21582.6,21582.6,21572.6,21577.6,0
2018/03/01,19:48:00,21577.6,21577.6,21572.6,21572.6,0
2018/03/01,19:49:00,21572.6,21572.6,21572.6,21572.6,0
2018/03/01,19:50:00,21572.6,21577.6,21562.6,21562.6,0
2018/03/01,19:51:00,21567.6,21572.6,21562.6,21572.6,0
2018/03/01,19:52:00,21572.6,21582.6,21567.6,21567.6,0
2018/03/01,19:53:00,21572.6,21572.6,21562.6,21562.6,0
2018/03/01,19:54:00,21562.6,21567.6,21552.6,21562.6,0
2018/03/01,19:55:00,21567.6,21567.6,21557.6,21557.6,0
2018/03/01,19:56:00,21557.6,21557.6,21552.6,21557.6,0
2018/03/01,19:57:00,21557.6,21557.6,21552.6,21552.6,0
2018/03/01,19:58:00,21557.6,21567.6,21557.6,21562.6,0
2018/03/01,19:59:00,21562.6,21562.6,21552.6,21552.6,0
2018/03/01,20:00:00,21557.6,21557.6,21552.6,21557.6,0
2018/03/01,20:01:00,21557.6,21557.6,21552.6,21557.6,0
2018/03/01,20:02:00,21562.6,21567.6,21562.6,21562.6,0
2018/03/01,20:03:00,21562.6,21562.6,21557.6,21557.6,0
2018/03/01,20:04:00,21557.6,21572.6,21552.6,21572.6,0
2018/03/01,20:05:00,21572.6,21572.6,21567.6,21567.6,0
2018/03/01,20:06:00,21572.6,21572.6,21562.6,21562.6,0
2018/03/01,20:07:00,21562.6,21577.6,21557.6,21572.6,0
2018/03/01,20:08:00,21572.6,21572.6,21562.6,21567.6,0
2018/03/01,20:09:00,21567.6,21577.6,21567.6,21577.6,0
2018/03/01,20:10:00,21577.6,21577.6,21572.6,21577.6,0
2018/03/01,20:11:00,21577.6,21577.6,21567.6,21572.6,0
2018/03/01,20:12:00,21572.6,21572.6,21567.6,21567.6,0
2018/03/01,20:13:00,21572.6,21572.6,21562.6,21562.6,0
2018/03/01,20:14:00,21567.6,21567.6,21557.6,21562.6,0
2018/03/01,20:15:00,21567.6,21567.6,21562.6,21562.6,0
2018/03/01,20:16:00,21567.6,21577.6,21567.6,21577.6,0
2018/03/01,20:17:00,21577.6,21577.6,21567.6,21567.6,0
2018/03/01,20:18:00,21567.6,21572.6,21567.6,21567.6,0
2018/03/01,20:19:00,21567.6,21567.6,21562.6,21567.6,0
2018/03/01,20:20:00,21562.6,21567.6,21562.6,21567.6,0
2018/03/01,20:21:00,21567.6,21572.6,21567.6,21567.6,0
2018/03/01,20:22:00,21572.6,21572.6,21567.6,21567.6,0
2018/03/01,20:23:00,21567.6,21567.6,21567.6,21567.6,0
2018/03/01,20:24:00,21567.6,21572.6,21562.6,21567.6,0
2018/03/01,20:26:00,21572.6,21572.6,21567.6,21572.6,0
2018/03/01,20:27:00,21572.6,21572.6,21562.6,21562.6,0
2018/03/01,20:28:00,21567.6,21567.6,21562.6,21562.6,0
2018/03/01,20:29:00,21562.6,21562.6,21557.6,21557.6,0
2018/03/01,20:30:00,21557.6,21557.6,21542.6,21542.6,0
2018/03/01,20:31:00,21547.6,21547.6,21542.6,21547.6,0
2018/03/01,20:32:00,21542.6,21547.6,21542.6,21542.6,0
2018/03/01,20:33:00,21547.6,21552.6,21542.6,21552.6,0
2018/03/01,20:34:00,21547.6,21547.6,21542.6,21542.6,0
2018/03/01,20:35:00,21547.6,21547.6,21532.6,21532.6,0
2018/03/01,20:36:00,21532.6,21532.6,21527.6,21532.6,0
2018/03/01,20:37:00,21527.6,21532.6,21527.6,21527.6,0
2018/03/01,20:38:00,21532.6,21537.6,21532.6,21537.6,0
2018/03/01,20:39:00,21542.6,21542.6,21532.6,21532.6,0
2018/03/01,20:40:00,21532.6,21537.6,21532.6,21532.6,0
2018/03/01,20:41:00,21537.6,21537.6,21532.6,21532.6,0
2018/03/01,20:42:00,21532.6,21532.6,21522.6,21527.6,0
2018/03/01,20:43:00,21527.6,21532.6,21522.6,21527.6,0
2018/03/01,20:44:00,21527.6,21527.6,21522.6,21527.6,0
2018/03/01,20:45:00,21527.6,21527.6,21522.6,21527.6,0
2018/03/01,20:46:00,21522.6,21527.6,21512.6,21517.6,0
2018/03/01,20:47:00,21512.6,21517.6,21457.6,21487.6,0
2018/03/01,20:48:00,21487.6,21497.6,21482.6,21482.6,0
2018/03/01,20:49:00,21482.6,21487.6,21477.6,21487.6,0
2018/03/01,20:50:00,21487.6,21487.6,21477.6,21477.6,0
2018/03/01,20:51:00,21477.6,21477.6,21447.6,21452.6,0
2018/03/01,20:52:00,21452.6,21462.6,21452.6,21462.6,0
2018/03/01,20:53:00,21462.6,21467.6,21452.6,21467.6,0
2018/03/01,20:54:00,21467.6,21477.6,21462.6,21467.6,0
2018/03/01,20:55:00,21472.6,21472.6,21467.6,21467.6,0
2018/03/01,20:56:00,21472.6,21477.6,21467.6,21477.6,0
2018/03/01,20:57:00,21477.6,21477.6,21467.6,21472.6,0
2018/03/01,20:58:00,21477.6,21477.6,21472.6,21472.6,0
2018/03/01,20:59:00,21477.6,21477.6,21477.6,21477.6,0
2018/03/01,21:00:00,21477.6,21477.6,21472.6,21472.6,0
2018/03/01,21:01:00,21472.6,21477.6,21467.6,21467.6,0
2018/03/01,21:02:00,21467.6,21472.6,21467.6,21467.6,0
2018/03/01,21:03:00,21467.6,21482.6,21462.6,21482.6,0
2018/03/01,21:04:00,21487.6,21487.6,21477.6,21482.6,0
2018/03/01,21:05:00,21482.6,21487.6,21477.6,21487.6,0
2018/03/01,21:06:00,21492.6,21497.6,21487.6,21492.6,0
2018/03/01,21:07:00,21497.6,21497.6,21487.6,21487.6,0
2018/03/01,21:08:00,21487.6,21502.6,21482.6,21502.6,0
2018/03/01,21:09:00,21502.6,21502.6,21492.6,21497.6,0
2018/03/01,21:10:00,21492.6,21497.6,21492.6,21497.6,0
2018/03/01,21:11:00,21497.6,21497.6,21497.6,21497.6,0
2018/03/01,21:12:00,21497.6,21497.6,21492.6,21492.6,0
2018/03/01,21:13:00,21492.6,21502.6,21487.6,21497.6,0
2018/03/01,21:14:00,21497.6,21497.6,21487.6,21492.6,0
2018/03/01,21:15:00,21492.6,21492.6,21487.6,21492.6,0
2018/03/01,21:16:00,21497.6,21497.6,21492.6,21497.6,0
2018/03/01,21:17:00,21497.6,21502.6,21492.6,21502.6,0
2018/03/01,21:18:00,21502.6,21502.6,21492.6,21492.6,0
2018/03/01,21:19:00,21492.6,21492.6,21487.6,21487.6,0
2018/03/01,21:20:00,21492.6,21492.6,21482.6,21487.6,0
2018/03/01,21:21:00,21487.6,21487.6,21482.6,21482.6,0
2018/03/01,21:22:00,21487.6,21487.6,21482.6,21487.6,0
2018/03/01,21:23:00,21487.6,21502.6,21482.6,21502.6,0
2018/03/01,21:24:00,21502.6,21507.6,21497.6,21497.6,0
2018/03/01,21:25:00,21497.6,21497.6,21482.6,21487.6,0
2018/03/01,21:26:00,21487.6,21492.6,21482.6,21487.6,0
2018/03/01,21:27:00,21487.6,21487.6,21482.6,21487.6,0
2018/03/01,21:28:00,21492.6,21497.6,21487.6,21497.6,0
2018/03/01,21:29:00,21497.6,21497.6,21492.6,21497.6,0
2018/03/01,21:30:00,21502.6,21502.6,21497.6,21502.6,0
2018/03/01,21:31:00,21507.6,21532.6,21507.6,21527.6,0
2018/03/01,21:32:00,21532.6,21532.6,21517.6,21517.6,0
2018/03/01,21:33:00,21522.6,21527.6,21522.6,21522.6,0
2018/03/01,21:34:00,21527.6,21527.6,21517.6,21522.6,0
2018/03/01,21:35:00,21522.6,21522.6,21517.6,21522.6,0
2018/03/01,21:36:00,21522.6,21522.6,21512.6,21517.6,0
2018/03/01,21:37:00,21517.6,21517.6,21507.6,21507.6,0
2018/03/01,21:38:00,21512.6,21512.6,21507.6,21507.6,0
2018/03/01,21:39:00,21512.6,21517.6,21507.6,21517.6,0
2018/03/01,21:40:00,21522.6,21522.6,21517.6,21517.6,0
2018/03/01,21:41:00,21512.6,21522.6,21512.6,21512.6,0
2018/03/01,21:42:00,21512.6,21517.6,21507.6,21517.6,0
2018/03/01,21:43:00,21517.6,21517.6,21507.6,21512.6,0
2018/03/01,21:44:00,21517.6,21517.6,21512.6,21512.6,0
2018/03/01,21:45:00,21512.6,21517.6,21502.6,21517.6,0
2018/03/01,21:46:00,21512.6,21522.6,21512.6,21522.6,0
2018/03/01,21:47:00,21527.6,21532.6,21522.6,21532.6,0
2018/03/01,21:48:00,21532.6,21547.6,21532.6,21542.6,0
2018/03/01,21:49:00,21547.6,21557.6,21542.6,21542.6,0
2018/03/01,21:50:00,21542.6,21542.6,21532.6,21532.6,0
2018/03/01,21:51:00,21532.6,21542.6,21527.6,21537.6,0
2018/03/01,21:52:00,21537.6,21537.6,21527.6,21532.6,0
2018/03/01,21:53:00,21532.6,21532.6,21527.6,21527.6,0
2018/03/01,21:54:00,21527.6,21532.6,21522.6,21527.6,0
2018/03/01,21:55:00,21527.6,21537.6,21527.6,21532.6,0
2018/03/01,21:56:00,21537.6,21537.6,21532.6,21537.6,0
2018/03/01,21:57:00,21537.6,21537.6,21522.6,21522.6,0
2018/03/01,21:58:00,21527.6,21527.6,21512.6,21512.6,0
2018/03/01,21:59:00,21517.6,21527.6,21507.6,21527.6,0
2018/03/01,22:00:00,21532.6,21532.6,21512.6,21522.6,0
2018/03/01,22:01:00,21517.6,21547.6,21517.6,21542.6,0
2018/03/01,22:02:00,21547.6,21547.6,21532.6,21532.6,0
2018/03/01,22:03:00,21537.6,21542.6,21527.6,21537.6,0
2018/03/01,22:04:00,21542.6,21542.6,21527.6,21527.6,0
2018/03/01,22:05:00,21532.6,21532.6,21522.6,21527.6,0
2018/03/01,22:06:00,21522.6,21522.6,21512.6,21517.6,0
2018/03/01,22:07:00,21522.6,21527.6,21517.6,21527.6,0
2018/03/01,22:08:00,21522.6,21532.6,21512.6,21532.6,0
2018/03/01,22:09:00,21527.6,21532.6,21522.6,21527.6,0
2018/03/01,22:10:00,21527.6,21532.6,21522.6,21527.6,0
2018/03/01,22:11:00,21527.6,21527.6,21522.6,21522.6,0
2018/03/01,22:12:00,21527.6,21527.6,21517.6,21522.6,0
2018/03/01,22:13:00,21517.6,21527.6,21512.6,21522.6,0
2018/03/01,22:14:00,21517.6,21532.6,21517.6,21532.6,0
2018/03/01,22:15:00,21527.6,21537.6,21522.6,21532.6,0
2018/03/01,22:16:00,21532.6,21532.6,21522.6,21522.6,0
2018/03/01,22:17:00,21527.6,21527.6,21517.6,21517.6,0
2018/03/01,22:18:00,21522.6,21522.6,21517.6,21517.6,0
2018/03/01,22:19:00,21517.6,21517.6,21512.6,21517.6,0
2018/03/01,22:20:00,21517.6,21517.6,21512.6,21517.6,0
2018/03/01,22:21:00,21512.6,21517.6,21512.6,21517.6,0
2018/03/01,22:22:00,21517.6,21517.6,21507.6,21512.6,0
2018/03/01,22:23:00,21512.6,21517.6,21507.6,21517.6,0
2018/03/01,22:24:00,21517.6,21517.6,21507.6,21512.6,0
2018/03/01,22:25:00,21517.6,21517.6,21507.6,21507.6,0
2018/03/01,22:26:00,21512.6,21522.6,21507.6,21512.6,0
2018/03/01,22:28:00,21507.6,21512.6,21507.6,21512.6,0
2018/03/01,22:29:00,21517.6,21522.6,21517.6,21517.6,0
2018/03/01,22:30:00,21517.6,21522.6,21512.6,21522.6,0
2018/03/01,22:31:00,21522.6,21537.6,21517.6,21527.6,0
2018/03/01,22:32:00,21532.6,21542.6,21527.6,21542.6,0
2018/03/01,22:33:00,21547.6,21562.6,21542.6,21552.6,0
2018/03/01,22:34:00,21552.6,21557.6,21542.6,21557.6,0
2018/03/01,22:35:00,21557.6,21562.6,21547.6,21557.6,0
2018/03/01,22:36:00,21557.6,21562.6,21542.6,21547.6,0
2018/03/01,22:37:00,21552.6,21562.6,21547.6,21562.6,0
2018/03/01,22:38:00,21567.6,21567.6,21557.6,21562.6,0
2018/03/01,22:39:00,21562.6,21572.6,21562.6,21567.6,0
2018/03/01,22:40:00,21567.6,21572.6,21562.6,21572.6,0
2018/03/01,22:41:00,21577.6,21577.6,21572.6,21572.6,0
2018/03/01,22:42:00,21572.6,21572.6,21562.6,21562.6,0
2018/03/01,22:43:00,21562.6,21562.6,21557.6,21557.6,0
2018/03/01,22:44:00,21562.6,21587.6,21557.6,21587.6,0
2018/03/01,22:45:00,21587.6,21607.6,21587.6,21602.6,0
2018/03/01,22:46:00,21607.6,21612.6,21592.6,21607.6,0
2018/03/01,22:47:00,21612.6,21612.6,21602.6,21607.6,0
2018/03/01,22:48:00,21607.6,21607.6,21597.6,21597.6,0
2018/03/01,22:49:00,21602.6,21612.6,21602.6,21612.6,0
2018/03/01,22:50:00,21612.6,21622.6,21607.6,21617.6,0
2018/03/01,22:51:00,21622.6,21637.6,21617.6,21632.6,0
2018/03/01,22:52:00,21637.6,21637.6,21627.6,21632.6,0
2018/03/01,22:53:00,21637.6,21637.6,21632.6,21637.6,0
2018/03/01,22:54:00,21637.6,21637.6,21622.6,21622.6,0
2018/03/01,22:55:00,21622.6,21632.6,21622.6,21632.6,0
2018/03/01,22:56:00,21632.6,21642.6,21632.6,21637.6,0
2018/03/01,22:57:00,21637.6,21637.6,21627.6,21627.6,0
2018/03/01,22:58:00,21627.6,21627.6,21622.6,21627.6,0
2018/03/01,22:59:00,21627.6,21627.6,21622.6,21627.6,0
2018/03/01,23:00:00,21627.6,21632.6,21622.6,21632.6,0
2018/03/01,23:01:00,21637.6,21642.6,21632.6,21642.6,0
2018/03/01,23:02:00,21647.6,21652.6,21637.6,21647.6,0
2018/03/01,23:03:00,21647.6,21652.6,21642.6,21652.6,0
2018/03/01,23:04:00,21652.6,21652.6,21632.6,21637.6,0
2018/03/01,23:05:00,21637.6,21637.6,21622.6,21627.6,0
2018/03/01,23:06:00,21632.6,21632.6,21622.6,21622.6,0
2018/03/01,23:07:00,21622.6,21627.6,21622.6,21627.6,0
2018/03/01,23:08:00,21632.6,21642.6,21632.6,21637.6,0
2018/03/01,23:09:00,21642.6,21642.6,21632.6,21632.6,0
2018/03/01,23:10:00,21637.6,21637.6,21632.6,21637.6,0
2018/03/01,23:11:00,21637.6,21642.6,21637.6,21637.6,0
2018/03/01,23:12:00,21637.6,21642.6,21637.6,21637.6,0
2018/03/01,23:13:00,21642.6,21642.6,21637.6,21637.6,0
2018/03/01,23:14:00,21637.6,21637.6,21632.6,21632.6,0
2018/03/01,23:15:00,21632.6,21632.6,21617.6,21622.6,0
2018/03/01,23:16:00,21627.6,21627.6,21622.6,21627.6,0
2018/03/01,23:17:00,21627.6,21637.6,21622.6,21637.6,0
2018/03/01,23:18:00,21632.6,21647.6,21632.6,21647.6,0
2018/03/01,23:19:00,21647.6,21647.6,21642.6,21642.6,0
2018/03/01,23:20:00,21642.6,21657.6,21642.6,21657.6,0
2018/03/01,23:21:00,21657.6,21657.6,21642.6,21647.6,0
2018/03/01,23:22:00,21647.6,21647.6,21637.6,21647.6,0
2018/03/01,23:23:00,21647.6,21647.6,21642.6,21642.6,0
2018/03/01,23:24:00,21642.6,21642.6,21632.6,21642.6,0
2018/03/01,23:25:00,21637.6,21637.6,21627.6,21632.6,0
2018/03/01,23:26:00,21637.6,21642.6,21632.6,21637.6,0
2018/03/01,23:27:00,21642.6,21642.6,21627.6,21627.6,0
2018/03/01,23:28:00,21627.6,21627.6,21622.6,21622.6,0
2018/03/01,23:29:00,21622.6,21627.6,21612.6,21617.6,0
2018/03/01,23:30:00,21617.6,21617.6,21607.6,21612.6,0
2018/03/01,23:31:00,21612.6,21627.6,21607.6,21617.6,0
2018/03/01,23:32:00,21622.6,21657.6,21617.6,21652.6,0
2018/03/01,23:33:00,21657.6,21667.6,21647.6,21657.6,0
2018/03/01,23:34:00,21662.6,21662.6,21627.6,21632.6,0
2018/03/01,23:35:00,21632.6,21642.6,21612.6,21622.6,0
2018/03/01,23:36:00,21617.6,21627.6,21582.6,21582.6,0
2018/03/01,23:37:00,21587.6,21587.6,21562.6,21572.6,0
2018/03/01,23:38:00,21577.6,21582.6,21562.6,21572.6,0
2018/03/01,23:39:00,21572.6,21582.6,21557.6,21562.6,0
2018/03/01,23:40:00,21557.6,21592.6,21557.6,21577.6,0
2018/03/01,23:41:00,21577.6,21577.6,21542.6,21567.6,0
2018/03/01,23:42:00,21567.6,21567.6,21542.6,21557.6,0
2018/03/01,23:43:00,21562.6,21567.6,21542.6,21547.6,0
2018/03/01,23:44:00,21547.6,21547.6,21517.6,21522.6,0
2018/03/01,23:45:00,21522.6,21522.6,21502.6,21502.6,0
2018/03/01,23:46:00,21507.6,21527.6,21502.6,21522.6,0
2018/03/01,23:47:00,21527.6,21537.6,21512.6,21532.6,0
2018/03/01,23:48:00,21537.6,21537.6,21517.6,21522.6,0
2018/03/01,23:49:00,21522.6,21547.6,21517.6,21537.6,0
2018/03/01,23:50:00,21542.6,21542.6,21517.6,21522.6,0
2018/03/01,23:51:00,21522.6,21527.6,21512.6,21517.6,0
2018/03/01,23:52:00,21522.6,21522.6,21492.6,21497.6,0
2018/03/01,23:53:00,21492.6,21497.6,21467.6,21477.6,0
2018/03/01,23:54:00,21482.6,21497.6,21477.6,21487.6,0
2018/03/01,23:55:00,21487.6,21487.6,21462.6,21462.6,0
2018/03/01,23:56:00,21462.6,21487.6,21452.6,21472.6,0
2018/03/01,23:57:00,21472.6,21477.6,21457.6,21472.6,0
2018/03/01,23:58:00,21472.6,21507.6,21472.6,21502.6,0
2018/03/01,23:59:00,21507.6,21512.6,21487.6,21487.6,0
2018/03/02,00:00:00,21487.6,21512.6,21487.6,21492.6,0
2018/03/02,00:01:00,21497.6,21537.6,21482.6,21532.6,0
2018/03/02,00:02:00,21532.6,21542.6,21512.6,21517.6,0
2018/03/02,00:03:00,21522.6,21547.6,21512.6,21547.6,0
2018/03/02,00:04:00,21542.6,21562.6,21532.6,21557.6,0
2018/03/02,00:05:00,21562.6,21577.6,21547.6,21572.6,0
2018/03/02,00:06:00,21577.6,21582.6,21562.6,21572.6,0
2018/03/02,00:07:00,21572.6,21597.6,21572.6,21587.6,0
2018/03/02,00:08:00,21592.6,21597.6,21572.6,21577.6,0
2018/03/02,00:09:00,21572.6,21587.6,21572.6,21577.6,0
2018/03/02,00:10:00,21577.6,21587.6,21572.6,21582.6,0
2018/03/02,00:11:00,21577.6,21582.6,21557.6,21567.6,0
2018/03/02,00:12:00,21567.6,21572.6,21552.6,21552.6,0
2018/03/02,00:13:00,21552.6,21562.6,21542.6,21557.6,0
2018/03/02,00:14:00,21562.6,21587.6,21562.6,21582.6,0
2018/03/02,00:15:00,21587.6,21602.6,21582.6,21597.6,0
2018/03/02,00:16:00,21602.6,21612.6,21587.6,21592.6,0
2018/03/02,00:17:00,21597.6,21597.6,21577.6,21592.6,0
2018/03/02,00:18:00,21592.6,21637.6,21587.6,21637.6,0
2018/03/02,00:19:00,21637.6,21647.6,21627.6,21637.6,0
2018/03/02,00:20:00,21637.6,21637.6,21612.6,21632.6,0
2018/03/02,00:21:00,21637.6,21637.6,21617.6,21622.6,0
2018/03/02,00:22:00,21622.6,21627.6,21612.6,21617.6,0
2018/03/02,00:23:00,21617.6,21642.6,21612.6,21637.6,0
2018/03/02,00:24:00,21642.6,21642.6,21622.6,21637.6,0
2018/03/02,00:25:00,21637.6,21642.6,21622.6,21642.6,0
2018/03/02,00:26:00,21647.6,21647.6,21627.6,21637.6,0
2018/03/02,00:27:00,21637.6,21662.6,21627.6,21662.6,0
2018/03/02,00:28:00,21662.6,21692.6,21652.6,21687.6,0
2018/03/02,00:29:00,21687.6,21687.6,21667.6,21677.6,0
2018/03/02,00:30:00,21682.6,21697.6,21677.6,21697.6,0
2018/03/02,00:31:00,21697.6,21707.6,21687.6,21707.6,0
2018/03/02,00:32:00,21707.6,21707.6,21692.6,21697.6,0
2018/03/02,00:33:00,21697.6,21712.6,21692.6,21712.6,0
2018/03/02,00:34:00,21712.6,21727.6,21707.6,21722.6,0
2018/03/02,00:35:00,21722.6,21732.6,21712.6,21727.6,0
2018/03/02,00:36:00,21727.6,21742.6,21722.6,21742.6,0
2018/03/02,00:37:00,21747.6,21747.6,21722.6,21727.6,0
2018/03/02,00:38:00,21732.6,21732.6,21707.6,21707.6,0
2018/03/02,00:39:00,21707.6,21717.6,21697.6,21712.6,0
2018/03/02,00:40:00,21717.6,21737.6,21712.6,21727.6,0
2018/03/02,00:41:00,21732.6,21742.6,21722.6,21737.6,0
2018/03/02,00:42:00,21742.6,21747.6,21732.6,21742.6,0
2018/03/02,00:43:00,21742.6,21742.6,21727.6,21727.6,0
2018/03/02,00:44:00,21727.6,21727.6,21682.6,21692.6,0
2018/03/02,00:45:00,21692.6,21702.6,21682.6,21692.6,0
2018/03/02,00:46:00,21692.6,21692.6,21672.6,21687.6,0
2018/03/02,00:47:00,21687.6,21702.6,21687.6,21692.6,0
2018/03/02,00:48:00,21692.6,21692.6,21657.6,21662.6,0
2018/03/02,00:49:00,21667.6,21677.6,21657.6,21677.6,0
2018/03/02,00:50:00,21682.6,21687.6,21667.6,21677.6,0
2018/03/02,00:51:00,21672.6,21677.6,21647.6,21657.6,0
2018/03/02,00:52:00,21657.6,21677.6,21652.6,21657.6,0
2018/03/02,00:53:00,21662.6,21672.6,21657.6,21662.6,0
2018/03/02,00:54:00,21662.6,21672.6,21652.6,21672.6,0
2018/03/02,00:55:00,21677.6,21677.6,21667.6,21672.6,0
2018/03/02,00:56:00,21677.6,21682.6,21642.6,21642.6,0
2018/03/02,00:57:00,21637.6,21652.6,21632.6,21647.6,0
2018/03/02,00:58:00,21647.6,21647.6,21632.6,21637.6,0
2018/03/02,00:59:00,21637.6,21652.6,21632.6,21637.6,0
2018/03/02,01:00:00,21632.6,21637.6,21622.6,21637.6,0
2018/03/02,01:01:00,21632.6,21647.6,21627.6,21642.6,0
2018/03/02,01:02:00,21642.6,21647.6,21632.6,21642.6,0
2018/03/02,01:03:00,21647.6,21647.6,21592.6,21602.6,0
2018/03/02,01:04:00,21602.6,21622.6,21597.6,21607.6,0
2018/03/02,01:05:00,21607.6,21617.6,21597.6,21612.6,0
2018/03/02,01:06:00,21617.6,21622.6,21612.6,21622.6,0
2018/03/02,01:07:00,21627.6,21627.6,21607.6,21622.6,0
2018/03/02,01:08:00,21622.6,21637.6,21612.6,21637.6,0
2018/03/02,01:09:00,21637.6,21637.6,21617.6,21622.6,0
2018/03/02,01:10:00,21622.6,21632.6,21617.6,21627.6,0
2018/03/02,01:11:00,21627.6,21627.6,21587.6,21592.6,0
2018/03/02,01:12:00,21597.6,21602.6,21577.6,21597.6,0
2018/03/02,01:13:00,21597.6,21602.6,21577.6,21582.6,0
2018/03/02,01:14:00,21582.6,21592.6,21572.6,21577.6,0
2018/03/02,01:15:00,21582.6,21592.6,21572.6,21592.6,0
2018/03/02,01:16:00,21592.6,21602.6,21582.6,21602.6,0
2018/03/02,01:17:00,21602.6,21607.6,21582.6,21587.6,0
2018/03/02,01:18:00,21587.6,21587.6,21567.6,21572.6,0
2018/03/02,01:19:00,21572.6,21587.6,21572.6,21572.6,0
2018/03/02,01:20:00,21572.6,21597.6,21567.6,21597.6,0
2018/03/02,01:21:00,21597.6,21612.6,21587.6,21607.6,0
2018/03/02,01:22:00,21607.6,21607.6,21592.6,21607.6,0
2018/03/02,01:23:00,21607.6,21617.6,21602.6,21617.6,0
2018/03/02,01:24:00,21617.6,21617.6,21602.6,21612.6,0
2018/03/02,01:25:00,21612.6,21612.6,21597.6,21602.6,0
2018/03/02,01:26:00,21602.6,21602.6,21572.6,21572.6,0
2018/03/02,01:27:00,21572.6,21572.6,21537.6,21542.6,0
2018/03/02,01:28:00,21547.6,21557.6,21527.6,21527.6,0
2018/03/02,01:29:00,21527.6,21537.6,21522.6,21532.6,0
2018/03/02,01:30:00,21537.6,21537.6,21507.6,21527.6,0
2018/03/02,01:31:00,21527.6,21532.6,21512.6,21527.6,0
2018/03/02,01:32:00,21532.6,21542.6,21512.6,21512.6,0
2018/03/02,01:33:00,21512.6,21537.6,21507.6,21532.6,0
2018/03/02,01:34:00,21532.6,21547.6,21522.6,21532.6,0
2018/03/02,01:35:00,21532.6,21557.6,21532.6,21547.6,0
2018/03/02,01:36:00,21552.6,21557.6,21542.6,21552.6,0
2018/03/02,01:37:00,21557.6,21557.6,21527.6,21542.6,0
2018/03/02,01:38:00,21542.6,21552.6,21537.6,21547.6,0
2018/03/02,01:39:00,21542.6,21562.6,21542.6,21542.6,0
2018/03/02,01:40:00,21547.6,21552.6,21537.6,21542.6,0
2018/03/02,01:41:00,21547.6,21547.6,21532.6,21532.6,0
2018/03/02,01:42:00,21537.6,21542.6,21527.6,21532.6,0
2018/03/02,01:43:00,21537.6,21537.6,21512.6,21522.6,0
2018/03/02,01:44:00,21527.6,21562.6,21527.6,21562.6,0
2018/03/02,01:45:00,21562.6,21567.6,21552.6,21557.6,0
2018/03/02,01:46:00,21562.6,21572.6,21557.6,21567.6,0
2018/03/02,01:47:00,21572.6,21577.6,21567.6,21572.6,0
2018/03/02,01:48:00,21577.6,21577.6,21562.6,21567.6,0
2018/03/02,01:49:00,21567.6,21577.6,21557.6,21577.6,0
2018/03/02,01:50:00,21577.6,21582.6,21557.6,21562.6,0
2018/03/02,01:51:00,21567.6,21572.6,21562.6,21572.6,0
2018/03/02,01:52:00,21577.6,21582.6,21562.6,21582.6,0
2018/03/02,01:53:00,21582.6,21597.6,21577.6,21592.6,0
2018/03/02,01:54:00,21592.6,21597.6,21582.6,21597.6,0
2018/03/02,01:55:00,21597.6,21607.6,21597.6,21602.6,0
2018/03/02,01:56:00,21607.6,21607.6,21592.6,21602.6,0
2018/03/02,01:57:00,21602.6,21607.6,21592.6,21597.6,0
2018/03/02,01:58:00,21597.6,21607.6,21587.6,21592.6,0
2018/03/02,01:59:00,21592.6,21592.6,21562.6,21567.6,0
2018/03/02,02:00:00,21567.6,21582.6,21562.6,21567.6,0
2018/03/02,02:01:00,21572.6,21572.6,21557.6,21557.6,0
2018/03/02,02:02:00,21557.6,21567.6,21547.6,21557.6,0
2018/03/02,02:03:00,21562.6,21562.6,21532.6,21537.6,0
2018/03/02,02:04:00,21537.6,21542.6,21522.6,21532.6,0
2018/03/02,02:05:00,21537.6,21542.6,21522.6,21522.6,0
2018/03/02,02:06:00,21527.6,21537.6,21522.6,21527.6,0
2018/03/02,02:07:00,21532.6,21547.6,21512.6,21517.6,0
2018/03/02,02:08:00,21517.6,21527.6,21512.6,21517.6,0
2018/03/02,02:09:00,21517.6,21522.6,21502.6,21517.6,0
2018/03/02,02:10:00,21522.6,21532.6,21512.6,21527.6,0
2018/03/02,02:11:00,21532.6,21542.6,21522.6,21542.6,0
2018/03/02,02:12:00,21547.6,21547.6,21537.6,21542.6,0
2018/03/02,02:13:00,21542.6,21552.6,21532.6,21552.6,0
2018/03/02,02:14:00,21557.6,21557.6,21537.6,21547.6,0
2018/03/02,02:15:00,21552.6,21552.6,21542.6,21542.6,0
2018/03/02,02:16:00,21542.6,21542.6,21507.6,21512.6,0
2018/03/02,02:17:00,21512.6,21517.6,21492.6,21507.6,0
2018/03/02,02:18:00,21512.6,21527.6,21492.6,21492.6,0
2018/03/02,02:19:00,21492.6,21517.6,21487.6,21512.6,0
2018/03/02,02:20:00,21512.6,21512.6,21492.6,21497.6,0
2018/03/02,02:21:00,21497.6,21497.6,21477.6,21487.6,0
2018/03/02,02:22:00,21482.6,21497.6,21472.6,21487.6,0
2018/03/02,02:23:00,21492.6,21502.6,21487.6,21497.6,0
2018/03/02,02:24:00,21497.6,21507.6,21497.6,21497.6,0
2018/03/02,02:25:00,21497.6,21502.6,21477.6,21477.6,0
2018/03/02,02:26:00,21477.6,21487.6,21472.6,21477.6,0
2018/03/02,02:27:00,21477.6,21502.6,21477.6,21497.6,0
2018/03/02,02:28:00,21502.6,21502.6,21482.6,21492.6,0
2018/03/02,02:29:00,21487.6,21487.6,21477.6,21482.6,0
2018/03/02,02:30:00,21482.6,21502.6,21467.6,21497.6,0
2018/03/02,02:31:00,21497.6,21497.6,21472.6,21477.6,0
2018/03/02,02:32:00,21472.6,21477.6,21452.6,21457.6,0
2018/03/02,02:33:00,21452.6,21477.6,21452.6,21457.6,0
2018/03/02,02:34:00,21462.6,21472.6,21452.6,21472.6,0
2018/03/02,02:35:00,21472.6,21477.6,21462.6,21472.6,0
2018/03/02,02:36:00,21472.6,21487.6,21462.6,21487.6,0
2018/03/02,02:37:00,21487.6,21497.6,21482.6,21487.6,0
2018/03/02,02:38:00,21492.6,21492.6,21477.6,21482.6,0
2018/03/02,02:39:00,21482.6,21482.6,21472.6,21472.6,0
2018/03/02,02:40:00,21477.6,21487.6,21457.6,21487.6,0
2018/03/02,02:41:00,21487.6,21492.6,21472.6,21472.6,0
2018/03/02,02:42:00,21477.6,21492.6,21472.6,21487.6,0
2018/03/02,02:43:00,21492.6,21522.6,21487.6,21522.6,0
2018/03/02,02:44:00,21517.6,21527.6,21507.6,21522.6,0
2018/03/02,02:45:00,21527.6,21527.6,21507.6,21517.6,0
2018/03/02,02:46:00,21517.6,21517.6,21497.6,21502.6,0
2018/03/02,02:47:00,21507.6,21512.6,21497.6,21502.6,0
2018/03/02,02:48:00,21497.6,21522.6,21497.6,21522.6,0
2018/03/02,02:49:00,21517.6,21527.6,21507.6,21517.6,0
2018/03/02,02:50:00,21522.6,21552.6,21517.6,21547.6,0
2018/03/02,02:51:00,21552.6,21552.6,21532.6,21542.6,0
2018/03/02,02:52:00,21542.6,21542.6,21507.6,21512.6,0
2018/03/02,02:53:00,21512.6,21527.6,21502.6,21507.6,0
2018/03/02,02:54:00,21502.6,21517.6,21502.6,21517.6,0
2018/03/02,02:55:00,21517.6,21527.6,21517.6,21522.6,0
2018/03/02,02:56:00,21527.6,21527.6,21492.6,21497.6,0
2018/03/02,02:57:00,21502.6,21502.6,21492.6,21492.6,0
2018/03/02,02:58:00,21497.6,21507.6,21487.6,21507.6,0
2018/03/02,02:59:00,21502.6,21507.6,21482.6,21482.6,0
2018/03/02,03:00:00,21487.6,21497.6,21477.6,21482.6,0
2018/03/02,03:01:00,21482.6,21487.6,21447.6,21452.6,0
2018/03/02,03:02:00,21457.6,21462.6,21427.6,21437.6,0
2018/03/02,03:03:00,21437.6,21437.6,21427.6,21437.6,0
2018/03/02,03:04:00,21437.6,21437.6,21412.6,21412.6,0
2018/03/02,03:05:00,21412.6,21412.6,21387.6,21397.6,0
2018/03/02,03:06:00,21397.6,21397.6,21372.6,21382.6,0
2018/03/02,03:07:00,21382.6,21382.6,21357.6,21367.6,0
2018/03/02,03:08:00,21372.6,21392.6,21367.6,21387.6,0
2018/03/02,03:09:00,21387.6,21387.6,21357.6,21362.6,0
2018/03/02,03:10:00,21367.6,21367.6,21337.6,21342.6,0
2018/03/02,03:11:00,21337.6,21347.6,21322.6,21347.6,0
2018/03/02,03:12:00,21347.6,21352.6,21332.6,21347.6,0
2018/03/02,03:13:00,21352.6,21362.6,21337.6,21352.6,0
2018/03/02,03:14:00,21357.6,21362.6,21342.6,21357.6,0
2018/03/02,03:15:00,21357.6,21362.6,21337.6,21357.6,0
2018/03/02,03:16:00,21357.6,21372.6,21347.6,21362.6,0
2018/03/02,03:17:00,21362.6,21362.6,21347.6,21352.6,0
2018/03/02,03:18:00,21357.6,21362.6,21342.6,21357.6,0
2018/03/02,03:19:00,21352.6,21367.6,21352.6,21357.6,0
2018/03/02,03:20:00,21362.6,21362.6,21347.6,21352.6,0
2018/03/02,03:21:00,21357.6,21357.6,21317.6,21337.6,0
2018/03/02,03:22:00,21337.6,21342.6,21322.6,21342.6,0
2018/03/02,03:23:00,21342.6,21342.6,21327.6,21337.6,0
2018/03/02,03:24:00,21337.6,21342.6,21322.6,21327.6,0
2018/03/02,03:25:00,21332.6,21347.6,21332.6,21342.6,0
2018/03/02,03:26:00,21342.6,21377.6,21342.6,21372.6,0
2018/03/02,03:27:00,21372.6,21377.6,21362.6,21372.6,0
2018/03/02,03:28:00,21377.6,21397.6,21372.6,21387.6,0
2018/03/02,03:29:00,21387.6,21397.6,21377.6,21377.6,0
2018/03/02,03:30:00,21382.6,21397.6,21367.6,21367.6,0
2018/03/02,03:31:00,21372.6,21372.6,21352.6,21357.6,0
2018/03/02,03:32:00,21357.6,21377.6,21337.6,21377.6,0
2018/03/02,03:33:00,21372.6,21377.6,21362.6,21372.6,0
2018/03/02,03:34:00,21367.6,21372.6,21342.6,21342.6,0
2018/03/02,03:35:00,21342.6,21352.6,21337.6,21337.6,0
2018/03/02,03:36:00,21342.6,21342.6,21327.6,21332.6,0
2018/03/02,03:37:00,21332.6,21347.6,21327.6,21342.6,0
2018/03/02,03:38:00,21347.6,21352.6,21337.6,21347.6,0
2018/03/02,03:39:00,21347.6,21367.6,21342.6,21362.6,0
2018/03/02,03:40:00,21362.6,21362.6,21332.6,21337.6,0
2018/03/02,03:41:00,21337.6,21337.6,21317.6,21322.6,0
2018/03/02,03:42:00,21322.6,21332.6,21282.6,21297.6,0
2018/03/02,03:43:00,21292.6,21312.6,21282.6,21292.6,0
2018/03/02,03:44:00,21292.6,21292.6,21272.6,21277.6,0
2018/03/02,03:45:00,21277.6,21287.6,21267.6,21267.6,0
2018/03/02,03:46:00,21267.6,21272.6,21247.6,21267.6,0
2018/03/02,03:47:00,21267.6,21267.6,21232.6,21242.6,0
2018/03/02,03:48:00,21237.6,21247.6,21222.6,21227.6,0
2018/03/02,03:49:00,21227.6,21232.6,21217.6,21232.6,0
2018/03/02,03:50:00,21227.6,21262.6,21227.6,21257.6,0
2018/03/02,03:51:00,21257.6,21267.6,21252.6,21267.6,0
2018/03/02,03:52:00,21267.6,21272.6,21257.6,21267.6,0
2018/03/02,03:53:00,21272.6,21272.6,21237.6,21242.6,0
2018/03/02,03:54:00,21242.6,21257.6,21237.6,21257.6,0
2018/03/02,03:55:00,21257.6,21257.6,21222.6,21222.6,0
2018/03/02,03:56:00,21227.6,21227.6,21192.6,21192.6,0
2018/03/02,03:57:00,21197.6,21222.6,21187.6,21197.6,0
2018/03/02,03:58:00,21202.6,21207.6,21182.6,21192.6,0
2018/03/02,03:59:00,21192.6,21212.6,21182.6,21207.6,0
2018/03/02,04:00:00,21212.6,21217.6,21172.6,21172.6,0
2018/03/02,04:01:00,21177.6,21202.6,21172.6,21197.6,0
2018/03/02,04:02:00,21192.6,21202.6,21152.6,21152.6,0
2018/03/02,04:03:00,21152.6,21167.6,21117.6,21132.6,0
2018/03/02,04:04:00,21137.6,21157.6,21122.6,21127.6,0
2018/03/02,04:05:00,21132.6,21177.6,21127.6,21162.6,0
2018/03/02,04:06:00,21167.6,21182.6,21147.6,21182.6,0
2018/03/02,04:07:00,21177.6,21212.6,21177.6,21207.6,0
2018/03/02,04:08:00,21212.6,21217.6,21187.6,21202.6,0
2018/03/02,04:09:00,21202.6,21207.6,21177.6,21192.6,0
2018/03/02,04:10:00,21187.6,21192.6,21162.6,21177.6,0
2018/03/02,04:11:00,21177.6,21202.6,21167.6,21182.6,0
2018/03/02,04:12:00,21187.6,21187.6,21152.6,21157.6,0
2018/03/02,04:13:00,21157.6,21157.6,21142.6,21147.6,0
2018/03/02,04:14:00,21147.6,21167.6,21132.6,21132.6,0
2018/03/02,04:15:00,21132.6,21137.6,21112.6,21127.6,0
2018/03/02,04:16:00,21122.6,21147.6,21117.6,21117.6,0
2018/03/02,04:17:00,21122.6,21142.6,21117.6,21137.6,0
2018/03/02,04:18:00,21142.6,21182.6,21142.6,21167.6,0
2018/03/02,04:19:00,21167.6,21202.6,21162.6,21197.6,0
2018/03/02,04:20:00,21202.6,21227.6,21192.6,21222.6,0
2018/03/02,04:21:00,21222.6,21247.6,21212.6,21242.6,0
2018/03/02,04:22:00,21242.6,21247.6,21222.6,21242.6,0
2018/03/02,04:23:00,21242.6,21247.6,21207.6,21212.6,0
2018/03/02,04:24:00,21212.6,21217.6,21182.6,21192.6,0
2018/03/02,04:25:00,21192.6,21212.6,21182.6,21187.6,0
2018/03/02,04:26:00,21192.6,21197.6,21162.6,21167.6,0
2018/03/02,04:27:00,21167.6,21172.6,21147.6,21172.6,0
2018/03/02,04:28:00,21172.6,21222.6,21157.6,21207.6,0
2018/03/02,04:29:00,21207.6,21212.6,21192.6,21197.6,0
2018/03/02,04:30:00,21192.6,21212.6,21177.6,21212.6,0
2018/03/02,04:31:00,21212.6,21227.6,21192.6,21202.6,0
2018/03/02,04:32:00,21207.6,21207.6,21157.6,21177.6,0
2018/03/02,04:33:00,21182.6,21187.6,21152.6,21162.6,0
2018/03/02,04:34:00,21162.6,21202.6,21157.6,21187.6,0
2018/03/02,04:35:00,21187.6,21202.6,21172.6,21177.6,0
2018/03/02,04:36:00,21182.6,21192.6,21147.6,21157.6,0
2018/03/02,04:37:00,21157.6,21157.6,21132.6,21137.6,0
2018/03/02,04:38:00,21137.6,21162.6,21127.6,21157.6,0
2018/03/02,04:39:00,21162.6,21167.6,21127.6,21127.6,0
2018/03/02,04:40:00,21132.6,21147.6,21127.6,21132.6,0
2018/03/02,04:41:00,21137.6,21172.6,21127.6,21167.6,0
2018/03/02,04:42:00,21167.6,21182.6,21157.6,21182.6,0
2018/03/02,04:43:00,21177.6,21197.6,21172.6,21177.6,0
2018/03/02,04:44:00,21177.6,21182.6,21152.6,21157.6,0
2018/03/02,04:45:00,21157.6,21177.6,21142.6,21162.6,0
2018/03/02,04:46:00,21162.6,21172.6,21147.6,21167.6,0
2018/03/02,04:47:00,21167.6,21182.6,21142.6,21142.6,0
2018/03/02,04:48:00,21147.6,21152.6,21127.6,21127.6,0
2018/03/02,04:49:00,21127.6,21152.6,21122.6,21127.6,0
2018/03/02,04:50:00,21132.6,21132.6,21087.6,21092.6,0
2018/03/02,04:51:00,21087.6,21102.6,21072.6,21077.6,0
2018/03/02,04:52:00,21077.6,21087.6,21062.6,21087.6,0
2018/03/02,04:53:00,21087.6,21087.6,21057.6,21062.6,0
2018/03/02,04:54:00,21067.6,21092.6,21062.6,21092.6,0
2018/03/02,04:55:00,21092.6,21097.6,21062.6,21067.6,0
2018/03/02,04:56:00,21067.6,21092.6,21062.6,21072.6,0
2018/03/02,04:57:00,21077.6,21082.6,21057.6,21072.6,0
2018/03/02,04:58:00,21077.6,21097.6,21072.6,21097.6,0
2018/03/02,04:59:00,21092.6,21097.6,21067.6,21077.6,0
2018/03/02,05:00:00,21082.6,21097.6,21082.6,21092.6,0
2018/03/02,05:01:00,21097.6,21102.6,21067.6,21072.6,0
2018/03/02,05:02:00,21072.6,21082.6,21052.6,21052.6,0
2018/03/02,05:03:00,21057.6,21057.6,21037.6,21042.6,0
2018/03/02,05:04:00,21042.6,21062.6,21037.6,21042.6,0
2018/03/02,05:05:00,21047.6,21047.6,21037.6,21042.6,0
2018/03/02,05:06:00,21042.6,21057.6,21037.6,21047.6,0
2018/03/02,05:07:00,21047.6,21062.6,21042.6,21057.6,0
2018/03/02,05:08:00,21057.6,21102.6,21052.6,21097.6,0
2018/03/02,05:09:00,21097.6,21142.6,21092.6,21137.6,0
2018/03/02,05:10:00,21142.6,21152.6,21112.6,21117.6,0
2018/03/02,05:11:00,21117.6,21122.6,21102.6,21102.6,0
2018/03/02,05:12:00,21107.6,21127.6,21087.6,21127.6,0
2018/03/02,05:13:00,21132.6,21152.6,21132.6,21142.6,0
2018/03/02,05:14:00,21147.6,21212.6,21142.6,21187.6,0
2018/03/02,05:15:00,21192.6,21202.6,21172.6,21182.6,0
2018/03/02,05:16:00,21182.6,21202.6,21167.6,21202.6,0
2018/03/02,05:17:00,21202.6,21212.6,21182.6,21187.6,0
2018/03/02,05:18:00,21192.6,21212.6,21182.6,21192.6,0
2018/03/02,05:19:00,21192.6,21197.6,21172.6,21182.6,0
2018/03/02,05:20:00,21182.6,21212.6,21182.6,21212.6,0
2018/03/02,05:21:00,21212.6,21227.6,21207.6,21212.6,0
2018/03/02,05:22:00,21212.6,21212.6,21177.6,21177.6,0
2018/03/02,05:23:00,21177.6,21177.6,21157.6,21157.6,0
2018/03/02,05:24:00,21157.6,21187.6,21157.6,21182.6,0
2018/03/02,05:25:00,21182.6,21187.6,21162.6,21167.6,0
2018/03/02,05:26:00,21167.6,21177.6,21157.6,21177.6,0
2018/03/02,05:27:00,21177.6,21202.6,21177.6,21187.6,0
2018/03/02,05:28:00,21187.6,21197.6,21172.6,21172.6,0
2018/03/02,05:29:00,21172.6,21192.6,21172.6,21192.6,0
2018/03/02,05:30:00,21187.6,21192.6,21172.6,21177.6,0
2018/03/02,05:31:00,21172.6,21202.6,21157.6,21162.6,0
2018/03/02,05:32:00,21162.6,21162.6,21132.6,21132.6,0
2018/03/02,05:33:00,21132.6,21137.6,21112.6,21112.6,0
2018/03/02,05:34:00,21107.6,21117.6,21087.6,21087.6,0
2018/03/02,05:35:00,21082.6,21132.6,21082.6,21122.6,0
2018/03/02,05:36:00,21127.6,21132.6,21117.6,21117.6,0
2018/03/02,05:37:00,21117.6,21132.6,21097.6,21107.6,0
2018/03/02,05:38:00,21107.6,21122.6,21107.6,21107.6,0
2018/03/02,05:39:00,21107.6,21122.6,21107.6,21117.6,0
2018/03/02,05:40:00,21112.6,21112.6,21082.6,21087.6,0
2018/03/02,08:32:00,21187.6,21192.6,21177.6,21182.6,0
2018/03/02,08:33:00,21177.6,21187.6,21177.6,21187.6,0
2018/03/02,08:34:00,21192.6,21192.6,21187.6,21192.6,0
2018/03/02,08:35:00,21192.6,21202.6,21192.6,21197.6,0
2018/03/02,08:36:00,21202.6,21212.6,21197.6,21212.6,0
2018/03/02,08:37:00,21217.6,21227.6,21217.6,21222.6,0
2018/03/02,08:38:00,21222.6,21222.6,21212.6,21212.6,0
2018/03/02,08:39:00,21217.6,21217.6,21207.6,21212.6,0
2018/03/02,08:40:00,21207.6,21222.6,21207.6,21222.6,0
2018/03/02,08:41:00,21222.6,21222.6,21217.6,21217.6,0
2018/03/02,08:42:00,21222.6,21227.6,21222.6,21222.6,0
2018/03/02,08:43:00,21222.6,21227.6,21217.6,21217.6,0
2018/03/02,08:44:00,21222.6,21222.6,21212.6,21212.6,0
2018/03/02,08:45:00,21217.6,21222.6,21197.6,21207.6,0
2018/03/02,08:46:00,21207.6,21222.6,21197.6,21217.6,0
2018/03/02,08:47:00,21217.6,21217.6,21202.6,21202.6,0
2018/03/02,08:48:00,21202.6,21202.6,21187.6,21187.6,0
2018/03/02,08:49:00,21192.6,21197.6,21192.6,21197.6,0
2018/03/02,08:51:00,21197.6,21197.6,21187.6,21187.6,0
2018/03/02,08:52:00,21187.6,21187.6,21182.6,21182.6,0
2018/03/02,08:53:00,21187.6,21192.6,21187.6,21192.6,0
2018/03/02,08:54:00,21192.6,21192.6,21187.6,21187.6,0
2018/03/02,08:55:00,21187.6,21187.6,21177.6,21177.6,0
2018/03/02,08:56:00,21182.6,21182.6,21147.6,21162.6,0
2018/03/02,08:57:00,21162.6,21162.6,21152.6,21157.6,0
2018/03/02,08:58:00,21162.6,21167.6,21142.6,21162.6,0
2018/03/02,08:59:00,21167.6,21177.6,21167.6,21167.6,0
2018/03/02,09:00:00,21172.6,21197.6,21172.6,21187.6,0
2018/03/02,09:01:00,21192.6,21222.6,21187.6,21222.6,0
2018/03/02,09:02:00,21222.6,21252.6,21217.6,21232.6,0
2018/03/02,09:03:00,21232.6,21232.6,21202.6,21207.6,0
2018/03/02,09:04:00,21212.6,21217.6,21192.6,21192.6,0
2018/03/02,09:05:00,21192.6,21212.6,21187.6,21192.6,0
2018/03/02,09:06:00,21187.6,21202.6,21172.6,21202.6,0
2018/03/02,09:07:00,21202.6,21212.6,21182.6,21192.6,0
2018/03/02,09:08:00,21187.6,21212.6,21182.6,21207.6,0
2018/03/02,09:09:00,21212.6,21212.6,21182.6,21182.6,0
2018/03/02,09:10:00,21182.6,21182.6,21157.6,21162.6,0
2018/03/02,09:11:00,21157.6,21187.6,21152.6,21187.6,0
2018/03/02,09:12:00,21192.6,21197.6,21177.6,21187.6,0
2018/03/02,09:13:00,21187.6,21207.6,21182.6,21207.6,0
2018/03/02,09:14:00,21207.6,21227.6,21207.6,21227.6,0
2018/03/02,09:15:00,21222.6,21237.6,21222.6,21232.6,0
2018/03/02,09:16:00,21232.6,21247.6,21227.6,21242.6,0
2018/03/02,09:17:00,21242.6,21247.6,21232.6,21237.6,0
2018/03/02,09:18:00,21242.6,21252.6,21232.6,21252.6,0
2018/03/02,09:19:00,21252.6,21252.6,21222.6,21227.6,0
2018/03/02,09:20:00,21227.6,21232.6,21207.6,21212.6,0
2018/03/02,09:21:00,21217.6,21227.6,21212.6,21217.6,0
2018/03/02,09:22:00,21222.6,21227.6,21212.6,21217.6,0
2018/03/02,09:23:00,21217.6,21217.6,21197.6,21202.6,0
2018/03/02,09:24:00,21202.6,21207.6,21187.6,21197.6,0
2018/03/02,09:25:00,21202.6,21212.6,21197.6,21207.6,0
2018/03/02,09:26:00,21207.6,21207.6,21192.6,21197.6,0
2018/03/02,09:27:00,21202.6,21207.6,21197.6,21207.6,0
2018/03/02,09:28:00,21207.6,21212.6,21202.6,21207.6,0
2018/03/02,09:29:00,21207.6,21212.6,21202.6,21202.6,0
2018/03/02,09:30:00,21207.6,21217.6,21192.6,21202.6,0
2018/03/02,09:31:00,21202.6,21202.6,21182.6,21182.6,0
2018/03/02,09:32:00,21182.7,21187.7,21177.7,21182.7,0
2018/03/02,09:33:00,21177.7,21187.7,21177.7,21187.7,0
2018/03/02,09:34:00,21192.7,21197.8,21182.7,21192.8,0
2018/03/02,09:35:00,21192.8,21197.8,21172.8,21182.8,0
2018/03/02,09:36:00,21182.8,21182.8,21167.8,21168.0,0
2018/03/02,09:37:00,21163.0,21183.1,21163.0,21168.1,0
2018/03/02,09:38:00,21168.3,21168.3,21153.3,21163.3,0
2018/03/02,09:39:00,21163.5,21168.5,21153.5,21163.5,0
2018/03/02,09:40:00,21163.5,21168.6,21153.6,21158.6,0
2018/03/02,09:41:00,21158.6,21178.7,21148.7,21163.7,0
2018/03/02,09:42:00,21163.7,21168.8,21153.8,21153.8,0
2018/03/02,09:43:00,21153.8,21169.0,21148.8,21169.0,0
2018/03/02,09:44:00,21169.0,21189.3,21164.0,21189.3,0
2018/03/02,09:45:00,21194.3,21194.5,21179.5,21184.5,0
2018/03/02,09:46:00,21184.5,21184.5,21174.5,21184.5,0
2018/03/02,09:47:00,21184.6,21184.6,21174.6,21174.6,0
2018/03/02,09:48:00,21174.8,21184.8,21169.8,21179.8,0
2018/03/02,09:49:00,21180.0,21180.0,21175.0,21175.0,0
2018/03/02,09:50:00,21175.0,21175.1,21150.1,21155.1,0
2018/03/02,09:51:00,21155.2,21155.2,21155.2,21155.2,0
2018/03/02,09:52:00,21155.2,21155.3,21135.3,21140.3,0
2018/03/02,09:53:00,21140.5,21160.5,21140.5,21155.5,0
2018/03/02,09:54:00,21155.5,21155.5,21145.5,21150.7,0
2018/03/02,09:55:00,21145.7,21161.0,21145.7,21156.0,0
2018/03/02,09:56:00,21161.0,21181.1,21151.0,21176.1,0
2018/03/02,09:57:00,21181.1,21186.3,21171.3,21186.3,0
2018/03/02,09:58:00,21186.3,21191.4,21176.3,21186.4,0
2018/03/02,09:59:00,21191.4,21191.4,21176.5,21181.5,0
2018/03/02,10:00:00,21176.5,21181.5,21166.4,21181.4,0
2018/03/02,10:01:00,21186.4,21206.4,21181.4,21196.4,0
2018/03/02,10:02:00,21201.4,21211.3,21196.3,21201.3,0
2018/03/02,10:03:00,21201.3,21201.4,21181.4,21186.4,0
2018/03/02,10:04:00,21186.4,21191.5,21176.4,21181.5,0
2018/03/02,10:05:00,21176.5,21186.7,21176.5,21186.7,0
2018/03/02,10:06:00,21186.7,21186.9,21176.7,21186.9,0
2018/03/02,10:07:00,21181.9,21191.9,21176.9,21191.9,0
2018/03/02,10:08:00,21191.9,21207.1,21182.1,21207.1,0
2018/03/02,10:09:00,21202.1,21207.2,21197.2,21207.2,0
2018/03/02,10:10:00,21212.2,21227.3,21207.2,21217.3,0
2018/03/02,10:11:00,21217.3,21222.3,21207.3,21207.3,0
2018/03/02,10:12:00,21207.3,21207.3,21192.3,21197.4,0
2018/03/02,10:13:00,21197.6,21202.6,21192.6,21192.6,0
2018/03/02,10:14:00,21192.7,21192.7,21182.7,21187.7,0
2018/03/02,10:15:00,21187.7,21193.0,21182.7,21188.0,0
2018/03/02,10:16:00,21188.0,21188.2,21168.2,21173.2,0
2018/03/02,10:17:00,21173.2,21178.4,21168.2,21173.4,0
2018/03/02,10:18:00,21173.4,21183.7,21168.7,21178.7,0
2018/03/02,10:19:00,21179.0,21179.0,21164.0,21169.0,0
2018/03/02,10:20:00,21169.0,21174.1,21159.1,21159.1,0
2018/03/02,10:21:00,21154.1,21164.3,21149.3,21154.3,0
2018/03/02,10:22:00,21159.3,21164.5,21149.5,21159.5,0
2018/03/02,10:23:00,21164.5,21164.6,21154.6,21154.6,0
2018/03/02,10:24:00,21154.7,21159.7,21144.7,21149.7,0
2018/03/02,10:25:00,21149.7,21149.7,21129.9,21134.9,0
2018/03/02,10:26:00,21134.9,21134.9,21119.9,21119.9,0
2018/03/02,10:27:00,21124.9,21130.1,21119.9,21130.1,0
2018/03/02,10:28:00,21130.1,21130.3,21110.3,21125.3,0
2018/03/02,10:29:00,21130.3,21130.3,21115.3,21115.3,0
2018/03/02,10:30:00,21120.3,21135.4,21110.4,21135.4,0
2018/03/02,10:31:00,21135.4,21145.5,21125.4,21140.5,0
2018/03/02,10:32:00,21145.5,21150.4,21140.4,21140.4,0
2018/03/02,10:33:00,21145.4,21150.4,21135.4,21150.4,0
2018/03/02,10:34:00,21150.4,21150.4,21135.4,21145.4,0
2018/03/02,10:35:00,21150.4,21150.5,21130.5,21135.5,0
2018/03/02,10:36:00,21140.5,21140.5,21120.5,21120.5,0
2018/03/02,10:37:00,21120.5,21120.5,21110.4,21115.4,0
2018/03/02,10:38:00,21120.4,21120.4,21105.4,21105.4,0
2018/03/02,10:39:00,21105.4,21115.5,21100.4,21105.5,0
2018/03/02,10:40:00,21100.5,21120.5,21095.5,21115.5,0
2018/03/02,10:41:00,21115.5,21140.5,21110.5,21140.5,0
2018/03/02,10:42:00,21140.5,21145.5,21100.5,21110.5,0
2018/03/02,10:43:00,21115.5,21130.4,21110.4,21120.4,0
2018/03/02,10:44:00,21120.4,21130.2,21110.2,21110.2,0
2018/03/02,10:45:00,21110.2,21115.2,21105.2,21115.2,0
2018/03/02,10:46:00,21120.2,21140.4,21105.4,21140.4,0
2018/03/02,10:47:00,21140.4,21145.4,21135.3,21140.3,0
2018/03/02,10:48:00,21140.3,21145.2,21105.2,21110.2,0
2018/03/02,10:49:00,21115.2,21115.2,21100.3,21105.3,0
2018/03/02,10:50:00,21105.3,21110.2,21100.2,21105.2,0
2018/03/02,10:51:00,21100.2,21105.2,21100.1,21105.1,0
2018/03/02,10:52:00,21105.1,21105.1,21095.1,21100.1,0
2018/03/02,10:53:00,21100.1,21100.2,21090.2,21095.2,0
2018/03/02,10:54:00,21095.2,21125.2,21090.2,21125.2,0
2018/03/02,10:55:00,21130.2,21130.3,21120.3,21125.3,0
2018/03/02,10:56:00,21125.2,21125.2,21115.2,21120.2,0
2018/03/02,10:57:00,21125.2,21130.1,21120.1,21120.1,0
2018/03/02,10:58:00,21125.1,21130.1,21115.1,21120.1,0
2018/03/02,10:59:00,21120.1,21125.2,21115.1,21120.2,0
2018/03/02,11:00:00,21120.2,21120.3,21110.3,21115.3,0
2018/03/02,11:01:00,21110.3,21115.3,21105.3,21110.3,0
2018/03/02,11:02:00,21110.3,21120.5,21105.3,21115.5,0
2018/03/02,11:03:00,21115.5,21115.6,21095.6,21100.6,0
2018/03/02,11:04:00,21095.6,21105.7,21095.6,21095.7,0
2018/03/02,11:05:00,21100.7,21125.7,21090.7,21110.7,0
2018/03/02,11:06:00,21110.6,21110.6,21095.6,21095.6,0
2018/03/02,11:07:00,21095.7,21095.7,21090.7,21095.7,0
2018/03/02,11:08:00,21095.8,21115.8,21095.8,21105.8,0
2018/03/02,11:09:00,21105.9,21110.9,21105.9,21110.9,0
2018/03/02,11:10:00,21110.9,21116.0,21105.9,21106.0,0
2018/03/02,11:11:00,21111.0,21111.1,21101.1,21106.1,0
2018/03/02,11:12:00,21101.1,21106.1,21101.0,21101.0,0
2018/03/02,11:13:00,21106.0,21116.1,21101.0,21116.1,0
2018/03/02,11:14:00,21116.1,21121.1,21111.1,21121.0,0
2018/03/02,11:15:00,21126.0,21126.0,21120.9,21120.9,0
2018/03/02,11:16:00,21120.8,21125.8,21115.8,21115.8,0
2018/03/02,11:17:00,21120.8,21120.8,21110.7,21115.7,0
2018/03/02,11:18:00,21115.7,21115.7,21090.7,21095.7,0
2018/03/02,11:19:00,21095.7,21100.7,21090.7,21100.7,0
2018/03/02,11:20:00,21095.7,21105.7,21095.7,21100.7,0
2018/03/02,11:21:00,21100.7,21115.6,21095.7,21115.6,0
2018/03/02,11:22:00,21115.6,21125.6,21110.6,21115.6,0
2018/03/02,11:23:00,21120.6,21120.6,21105.5,21110.5,0
2018/03/02,11:24:00,21110.5,21115.5,21105.5,21110.5,0
2018/03/02,11:25:00,21110.4,21110.4,21100.4,21105.4,0
2018/03/02,11:26:00,21105.4,21110.4,21100.4,21100.4,0
2018/03/02,11:27:00,21105.4,21110.2,21095.2,21105.2,0
2018/03/02,11:28:00,21105.2,21115.1,21100.1,21100.1,0
2018/03/02,11:29:00,21100.1,21110.1,21095.1,21105.1,0
2018/03/02,11:30:00,21110.1,21115.2,21105.2,21105.2,0
2018/03/02,11:31:00,21110.2,21110.2,21075.1,21075.1,0
2018/03/02,11:32:00,21075.1,21080.1,21065.1,21070.1,0
2018/03/02,11:33:00,21075.1,21080.1,21065.1,21070.1,0
2018/03/02,11:34:00,21070.1,21085.1,21065.1,21080.1,0
2018/03/02,11:35:00,21080.1,21100.1,21070.1,21075.1,0
2018/03/02,11:36:00,21075.1,21080.1,21060.1,21075.1,0
2018/03/02,11:37:00,21075.1,21085.1,21065.1,21070.1,0
2018/03/02,11:38:00,21070.1,21075.1,21065.1,21065.1,0
2018/03/02,11:39:00,21070.1,21070.1,21060.1,21065.1,0
2018/03/02,11:40:00,21065.1,21065.1,21055.1,21060.1,0
2018/03/02,11:41:00,21060.1,21060.1,21050.1,21055.1,0
2018/03/02,11:42:00,21055.1,21055.1,21050.1,21055.1,0
2018/03/02,11:43:00,21050.1,21060.1,21050.1,21060.1,0
2018/03/02,11:44:00,21065.1,21070.1,21060.1,21065.1,0
2018/03/02,11:45:00,21065.1,21070.1,21055.1,21055.1,0
2018/03/02,11:46:00,21055.1,21055.1,21045.1,21045.1,0
2018/03/02,11:47:00,21045.1,21045.1,21025.1,21040.1,0
2018/03/02,11:48:00,21040.1,21050.1,21035.1,21035.1,0
2018/03/02,11:49:00,21040.1,21055.1,21035.1,21050.1,0
2018/03/02,11:50:00,21050.1,21050.1,21040.1,21050.1,0
2018/03/02,11:51:00,21050.1,21055.1,21045.1,21050.1,0
2018/03/02,11:52:00,21055.1,21060.1,21050.1,21055.1,0
2018/03/02,11:53:00,21060.1,21060.1,21045.1,21060.1,0
2018/03/02,11:54:00,21065.1,21085.1,21060.1,21070.1,0
2018/03/02,11:55:00,21075.1,21080.1,21070.1,21075.1,0
2018/03/02,11:56:00,21075.1,21075.1,21060.1,21070.1,0
2018/03/02,11:57:00,21070.1,21075.1,21065.1,21070.1,0
2018/03/02,11:58:00,21075.1,21075.1,21070.1,21075.1,0
2018/03/02,11:59:00,21075.1,21075.1,21070.1,21075.1,0
2018/03/02,12:00:00,21075.1,21075.1,21050.1,21065.1,0
2018/03/02,12:01:00,21060.1,21080.1,21060.1,21075.1,0
2018/03/02,12:02:00,21075.1,21085.1,21070.1,21075.1,0
2018/03/02,12:03:00,21075.1,21080.1,21060.1,21060.1,0
2018/03/02,12:04:00,21065.1,21075.1,21060.1,21070.1,0
2018/03/02,12:05:00,21075.1,21085.1,21070.1,21075.1,0
2018/03/02,12:06:00,21070.1,21090.1,21070.1,21085.1,0
2018/03/02,12:07:00,21085.1,21085.1,21060.1,21060.1,0
2018/03/02,12:08:00,21060.1,21060.1,21050.1,21055.1,0
2018/03/02,12:09:00,21060.1,21065.1,21050.1,21065.1,0
2018/03/02,12:10:00,21065.1,21065.1,21055.1,21060.1,0
2018/03/02,12:11:00,21060.1,21065.1,21050.1,21050.1,0
2018/03/02,12:12:00,21050.1,21060.1,21050.1,21050.1,0
2018/03/02,12:13:00,21055.1,21055.1,21045.1,21045.1,0
2018/03/02,12:14:00,21050.1,21050.1,21040.1,21045.1,0
2018/03/02,12:15:00,21050.1,21060.1,21045.1,21050.1,0
2018/03/02,12:16:00,21050.1,21055.1,21040.1,21050.1,0
2018/03/02,12:17:00,21050.1,21060.1,21045.1,21055.1,0
2018/03/02,12:18:00,21060.1,21060.1,21045.1,21050.1,0
2018/03/02,12:19:00,21055.1,21060.1,21050.1,21055.1,0
2018/03/02,12:20:00,21060.1,21060.1,21055.1,21060.1,0
2018/03/02,12:21:00,21065.1,21075.1,21060.1,21070.1,0
2018/03/02,12:22:00,21070.1,21070.1,21055.1,21060.1,0
2018/03/02,12:23:00,21060.1,21070.1,21055.1,21065.1,0
2018/03/02,12:24:00,21065.1,21075.1,21065.1,21065.1,0
2018/03/02,12:25:00,21070.1,21070.1,21065.1,21065.1,0
2018/03/02,12:26:00,21065.1,21070.1,21065.1,21070.1,0
2018/03/02,12:27:00,21075.1,21075.1,21070.1,21075.1,0
2018/03/02,12:28:00,21070.1,21080.1,21070.1,21080.1,0
2018/03/02,12:29:00,21080.1,21090.1,21070.1,21085.1,0
2018/03/02,12:30:00,21085.1,21110.1,21080.1,21105.1,0
2018/03/02,12:31:00,21110.1,21110.1,21105.1,21105.1,0
2018/03/02,12:32:00,21110.0,21120.0,21110.0,21115.0,0
2018/03/02,12:33:00,21120.0,21130.0,21115.0,21125.0,0
2018/03/02,12:34:00,21130.0,21150.0,21125.0,21135.0,0
2018/03/02,12:35:00,21135.0,21144.9,21129.9,21134.9,0
2018/03/02,12:36:00,21134.9,21144.9,21124.9,21139.9,0
2018/03/02,12:37:00,21140.0,21140.0,21125.0,21135.0,0
2018/03/02,12:38:00,21140.0,21145.0,21130.0,21130.0,0
2018/03/02,12:39:00,21135.0,21149.9,21134.9,21149.9,0
2018/03/02,12:40:00,21150.0,21150.0,21130.0,21130.0,0
2018/03/02,12:41:00,21135.0,21135.0,21120.0,21120.0,0
2018/03/02,12:42:00,21120.0,21135.0,21115.0,21130.0,0
2018/03/02,12:43:00,21125.0,21135.0,21100.2,21105.2,0
2018/03/02,12:44:00,21105.2,21110.3,21095.3,21100.3,0
2018/03/02,12:45:00,21100.4,21110.4,21100.4,21105.4,0
2018/03/02,12:46:00,21105.4,21110.4,21100.4,21110.4,0
2018/03/02,12:47:00,21110.5,21125.5,21110.5,21125.5,0
2018/03/02,12:48:00,21120.5,21130.5,21120.5,21125.5,0
2018/03/02,12:49:00,21130.5,21140.4,21125.5,21135.4,0
2018/03/02,12:50:00,21140.4,21145.4,21125.4,21140.4,0
2018/03/02,12:51:00,21145.4,21145.5,21135.5,21140.5,0
2018/03/02,12:52:00,21140.5,21140.5,21125.5,21125.5,0
2018/03/02,12:53:00,21125.4,21135.4,21125.4,21130.4,0
2018/03/02,12:54:00,21135.4,21135.4,21130.4,21130.4,0
2018/03/02,12:55:00,21130.3,21135.3,21125.3,21130.3,0
2018/03/02,12:56:00,21135.3,21140.4,21135.3,21135.4,0
2018/03/02,12:57:00,21135.3,21145.3,21135.3,21140.3,0
2018/03/02,12:58:00,21145.3,21145.4,21130.4,21130.4,0
2018/03/02,12:59:00,21130.4,21130.4,21120.4,21120.4,0
2018/03/02,13:00:00,21120.4,21125.4,21115.4,21120.4,0
2018/03/02,13:01:00,21120.4,21120.5,21115.4,21120.5,0
2018/03/02,13:02:00,21120.5,21120.5,21115.5,21115.5,0
2018/03/02,13:03:00,21115.6,21120.6,21115.6,21120.6,0
2018/03/02,13:04:00,21120.5,21120.5,21115.5,21120.5,0
2018/03/02,13:05:00,21120.7,21125.7,21115.7,21125.7,0
2018/03/02,13:06:00,21130.7,21130.7,21120.7,21125.7,0
2018/03/02,13:07:00,21125.6,21125.6,21125.6,21125.6,0
2018/03/02,13:08:00,21130.6,21140.7,21130.6,21135.7,0
2018/03/02,13:09:00,21135.7,21135.7,21125.7,21130.7,0
2018/03/02,13:10:00,21130.6,21130.6,21130.6,21130.6,0
2018/03/02,13:11:00,21135.6,21140.6,21130.6,21140.6,0
2018/03/02,13:12:00,21140.5,21140.5,21135.5,21140.5,0
2018/03/02,13:13:00,21140.5,21140.5,21140.5,21140.5,0
2018/03/02,13:14:00,21145.5,21170.5,21145.5,21170.5,0
2018/03/02,13:15:00,21175.5,21180.5,21170.5,21175.5,0
2018/03/02,13:16:00,21175.5,21185.5,21170.5,21180.5,0
2018/03/02,13:17:00,21185.5,21190.6,21175.6,21190.6,0
2018/03/02,13:18:00,21190.6,21195.6,21185.6,21190.6,0
2018/03/02,13:19:00,21195.6,21195.7,21180.7,21190.7,0
2018/03/02,13:20:00,21195.7,21195.7,21180.7,21180.7,0
2018/03/02,13:21:00,21180.6,21180.6,21160.6,21165.6,0
2018/03/02,13:22:00,21170.6,21175.7,21160.7,21165.7,0
2018/03/02,13:23:00,21170.7,21175.7,21165.7,21175.7,0
2018/03/02,13:24:00,21175.7,21200.8,21175.7,21200.8,0
2018/03/02,13:25:00,21200.8,21215.8,21195.8,21205.8,0
2018/03/02,13:26:00,21205.8,21220.8,21195.8,21215.8,0
2018/03/02,13:27:00,21220.8,21220.8,21210.9,21215.9,0
2018/03/02,13:28:00,21215.9,21216.0,21206.0,21211.0,0
2018/03/02,13:29:00,21216.0,21226.1,21206.1,21221.1,0
2018/03/02,13:30:00,21226.1,21246.2,21221.1,21241.2,0
2018/03/02,13:31:00,21246.2,21246.2,21236.1,21241.1,0
2018/03/02,13:32:00,21241.1,21241.1,21236.1,21241.1,0
2018/03/02,13:33:00,21241.1,21246.4,21226.4,21226.4,0
2018/03/02,13:34:00,21226.5,21261.5,21221.5,21261.5,0
2018/03/02,13:35:00,21261.5,21276.7,21251.5,21261.7,0
2018/03/02,13:36:00,21266.7,21271.6,21256.6,21261.6,0
2018/03/02,13:37:00,21266.6,21266.6,21256.6,21261.6,0
2018/03/02,13:38:00,21266.6,21266.6,21246.5,21251.5,0
2018/03/02,13:39:00,21251.5,21251.5,21231.5,21236.5,0
2018/03/02,13:40:00,21231.5,21246.6,21231.5,21236.6,0
2018/03/02,13:41:00,21241.6,21256.5,21236.5,21241.5,0
2018/03/02,13:42:00,21241.5,21256.5,21236.5,21246.5,0
2018/03/02,13:43:00,21246.5,21246.5,21216.5,21216.5,0
2018/03/02,13:44:00,21211.5,21236.5,21211.5,21231.5,0
2018/03/02,13:45:00,21236.5,21236.6,21231.5,21231.6,0
2018/03/02,13:46:00,21231.5,21236.5,21211.5,21236.5,0
2018/03/02,13:47:00,21241.5,21266.6,21241.5,21261.6,0
2018/03/02,13:48:00,21261.5,21261.5,21251.5,21256.5,0
2018/03/02,13:49:00,21256.5,21256.5,21246.5,21246.5,0
2018/03/02,13:50:00,21246.5,21251.5,21226.5,21231.5,0
2018/03/02,13:51:00,21231.6,21231.6,21226.6,21231.6,0
2018/03/02,13:52:00,21231.7,21241.7,21226.7,21241.7,0
2018/03/02,13:53:00,21246.7,21251.7,21241.7,21246.7,0
2018/03/02,13:54:00,21251.7,21271.5,21251.5,21266.5,0
2018/03/02,13:55:00,21266.5,21266.5,21221.5,21226.5,0
2018/03/02,13:56:00,21231.5,21236.5,21226.5,21231.5,0
2018/03/02,13:57:00,21236.5,21241.4,21231.4,21241.4,0
2018/03/02,13:58:00,21241.4,21241.4,21226.4,21231.4,0
2018/03/02,13:59:00,21231.4,21246.5,21226.4,21236.5,0
2018/03/02,14:00:00,21236.5,21236.5,21211.6,21211.6,0
2018/03/02,14:01:00,21206.6,21211.6,21196.6,21201.6,0
2018/03/02,14:02:00,21206.6,21211.7,21196.7,21196.7,0
2018/03/02,14:03:00,21201.7,21206.6,21191.7,21201.6,0
2018/03/02,14:04:00,21206.6,21221.6,21206.6,21221.6,0
2018/03/02,14:05:00,21226.6,21241.6,21221.6,21231.6,0
2018/03/02,14:06:00,21231.6,21231.6,21211.5,21216.5,0
2018/03/02,14:07:00,21221.5,21226.5,21211.5,21221.5,0
2018/03/02,14:08:00,21221.5,21221.5,21206.5,21211.5,0
2018/03/02,14:09:00,21211.5,21221.5,21206.5,21216.5,0
2018/03/02,14:10:00,21216.5,21226.6,21211.5,21226.6,0
2018/03/02,14:11:00,21226.6,21226.6,21186.6,21196.6,0
2018/03/02,14:12:00,21196.6,21206.7,21191.6,21201.7,0
2018/03/02,14:13:00,21201.7,21201.7,21196.7,21201.7,0
2018/03/02,14:14:00,21201.8,21216.8,21201.8,21201.8,0
2018/03/02,14:15:00,21206.8,21216.8,21201.8,21211.8,0
2018/03/02,14:16:00,21211.8,21226.8,21206.8,21226.8,0
2018/03/02,14:17:00,21221.8,21236.8,21216.8,21231.8,0
2018/03/02,14:18:00,21226.8,21236.8,21226.8,21231.8,0
2018/03/02,14:19:00,21231.7,21231.7,21226.7,21231.7,0
2018/03/02,14:20:00,21226.7,21236.7,21226.7,21231.7,0
2018/03/02,14:21:00,21236.7,21236.7,21226.7,21236.7,0
2018/03/02,14:22:00,21236.5,21236.5,21236.5,21236.5,0
2018/03/02,14:23:00,21241.5,21241.5,21226.4,21231.4,0
2018/03/02,14:24:00,21236.4,21236.4,21236.4,21236.4,0
2018/03/02,14:25:00,21241.4,21271.4,21236.4,21261.4,0
2018/03/02,14:26:00,21256.4,21261.4,21246.4,21261.4,0
2018/03/02,14:27:00,21261.4,21261.4,21246.4,21261.4,0
2018/03/02,14:28:00,21261.4,21261.4,21241.4,21251.4,0
2018/03/02,14:29:00,21246.4,21256.4,21241.4,21256.4,0
2018/03/02,14:30:00,21256.4,21261.3,21251.3,21261.3,0
2018/03/02,14:31:00,21261.3,21261.3,21241.4,21241.4,0
2018/03/02,14:32:00,21246.4,21246.4,21231.4,21236.4,0
2018/03/02,14:33:00,21236.4,21246.4,21236.4,21241.4,0
2018/03/02,14:34:00,21241.2,21241.2,21226.2,21226.2,0
2018/03/02,14:35:00,21231.2,21236.0,21231.0,21236.0,0
2018/03/02,14:36:00,21236.0,21236.2,21231.0,21236.2,0
2018/03/02,14:37:00,21241.2,21241.2,21236.2,21236.2,0
2018/03/02,14:38:00,21241.2,21256.3,21241.2,21256.3,0
2018/03/02,14:39:00,21256.3,21266.3,21251.3,21266.3,0
2018/03/02,14:40:00,21266.3,21266.3,21261.3,21261.3,0
2018/03/02,14:41:00,21261.3,21266.2,21256.2,21266.2,0
2018/03/02,14:42:00,21266.4,21266.4,21256.4,21261.4,0
2018/03/02,14:43:00,21261.4,21281.3,21251.4,21276.3,0
2018/03/02,14:44:00,21281.3,21281.3,21261.3,21266.3,0
2018/03/02,14:45:00,21266.1,21276.1,21266.1,21271.1,0
2018/03/02,14:46:00,21271.2,21271.2,21256.2,21261.2,0
2018/03/02,14:47:00,21261.2,21261.2,21246.2,21256.2,0
2018/03/02,14:48:00,21256.2,21256.2,21241.2,21246.2,0
2018/03/02,14:49:00,21241.2,21251.2,21231.2,21236.2,0
2018/03/02,14:50:00,21241.2,21246.2,21236.2,21241.2,0
2018/03/02,14:51:00,21246.2,21261.2,21236.2,21241.2,0
2018/03/02,14:52:00,21246.2,21246.2,21226.2,21231.2,0
2018/03/02,14:53:00,21226.2,21231.2,21206.2,21206.2,0
2018/03/02,14:54:00,21201.2,21206.2,21166.2,21171.2,0
2018/03/02,14:55:00,21176.2,21176.2,21146.2,21161.2,0
2018/03/02,14:56:00,21156.2,21166.2,21126.2,21131.2,0
2018/03/02,14:57:00,21131.2,21151.2,21116.2,21126.2,0
2018/03/02,14:58:00,21131.2,21151.2,21121.2,21151.2,0
2018/03/02,14:59:00,21151.2,21156.2,21136.2,21141.2,0
2018/03/02,15:00:00,21146.2,21166.2,21131.2,21166.2,0
2018/03/02,15:01:00,21166.2,21181.2,21141.2,21146.2,0
2018/03/02,15:02:00,21151.2,21151.2,21131.2,21136.2,0
2018/03/02,15:03:00,21141.2,21171.2,21136.2,21171.2,0
2018/03/02,15:04:00,21171.2,21171.2,21156.2,21156.2,0
2018/03/02,15:05:00,21161.2,21171.2,21156.2,21171.2,0
2018/03/02,15:06:00,21171.2,21171.2,21166.2,21166.2,0
2018/03/02,15:07:00,21166.2,21171.2,21161.2,21166.2,0
2018/03/02,15:08:00,21171.2,21186.2,21171.2,21181.2,0
2018/03/02,15:09:00,21176.2,21186.2,21176.2,21181.2,0
2018/03/02,15:10:00,21186.2,21186.2,21181.2,21186.2,0
2018/03/02,15:11:00,21191.2,21201.2,21186.2,21196.2,0
2018/03/02,15:12:00,21201.2,21216.2,21201.2,21216.2,0
2018/03/02,15:13:00,21211.2,21211.2,21206.2,21206.2,0
2018/03/02,15:14:00,21201.2,21201.2,21181.2,21186.2,0
2018/03/02,15:15:00,21191.2,21201.2,21166.2,21171.2,0
2018/03/02,15:16:00,21171.2,21171.2,21136.2,21146.2,0
2018/03/02,15:17:00,21151.2,21156.2,21141.2,21146.2,0
2018/03/02,15:18:00,21141.2,21151.2,21141.2,21141.2,0
2018/03/02,15:19:00,21146.2,21146.2,21136.2,21141.2,0
2018/03/02,15:20:00,21146.2,21146.2,21136.2,21141.2,0
2018/03/02,16:17:00,21166.2,21166.2,21156.2,21166.2,0
2018/03/02,16:18:00,21166.2,21176.2,21166.2,21171.2,0
2018/03/02,16:19:00,21171.2,21176.2,21171.2,21176.2,0
2018/03/02,16:20:00,21171.2,21176.2,21171.2,21171.2,0
2018/03/02,16:21:00,21176.2,21176.2,21166.2,21171.2,0
2018/03/02,16:22:00,21176.2,21176.2,21171.2,21176.2,0
2018/03/02,16:23:00,21176.2,21176.2,21171.2,21171.2,0
2018/03/02,16:24:00,21176.2,21176.2,21166.2,21171.2,0
2018/03/02,16:25:00,21166.2,21171.2,21166.2,21171.2,0
2018/03/02,16:26:00,21166.2,21166.2,21166.2,21166.2,0
2018/03/02,16:27:00,21161.2,21161.2,21151.2,21156.2,0
2018/03/02,16:29:00,21151.2,21156.2,21146.2,21146.2,0
2018/03/02,16:30:00,21146.2,21146.2,21136.2,21141.2,0
2018/03/02,16:31:00,21146.2,21146.2,21116.2,21121.2,0
2018/03/02,16:32:00,21126.2,21131.2,21106.2,21116.2,0
2018/03/02,16:33:00,21121.2,21131.2,21116.2,21121.2,0
2018/03/02,16:34:00,21121.2,21136.2,21116.2,21131.2,0
2018/03/02,16:35:00,21131.2,21136.2,21126.2,21131.2,0
2018/03/02,16:36:00,21131.2,21131.2,21116.2,21121.2,0
2018/03/02,16:37:00,21121.2,21131.2,21116.2,21126.2,0
2018/03/02,16:38:00,21131.2,21131.2,21126.2,21131.2,0
2018/03/02,16:39:00,21131.2,21161.2,21126.2,21156.2,0
2018/03/02,16:40:00,21156.2,21166.2,21151.2,21151.2,0
2018/03/02,16:41:00,21146.2,21146.2,21131.2,21136.2,0
2018/03/02,16:42:00,21141.2,21151.2,21141.2,21146.2,0
2018/03/02,16:43:00,21146.2,21151.2,21136.2,21136.2,0
2018/03/02,16:44:00,21136.2,21141.2,21131.2,21136.2,0
2018/03/02,16:45:00,21141.2,21146.2,21136.2,21141.2,0
2018/03/02,16:46:00,21146.2,21146.2,21141.2,21141.2,0
2018/03/02,16:47:00,21146.2,21146.2,21126.2,21131.2,0
2018/03/02,16:48:00,21126.2,21131.2,21126.2,21126.2,0
2018/03/02,16:49:00,21131.2,21136.2,21121.2,21126.2,0
2018/03/02,16:50:00,21131.2,21136.2,21121.2,21131.2,0
2018/03/02,16:51:00,21131.2,21136.2,21121.2,21136.2,0
2018/03/02,16:52:00,21141.2,21141.2,21126.2,21126.2,0
2018/03/02,16:53:00,21126.2,21126.2,21121.2,21126.2,0
2018/03/02,16:54:00,21126.2,21126.2,21111.2,21116.2,0
2018/03/02,16:55:00,21116.2,21121.2,21111.2,21111.2,0
2018/03/02,16:56:00,21116.2,21116.2,21111.2,21111.2,0
2018/03/02,16:57:00,21116.2,21116.2,21106.2,21106.2,0
2018/03/02,16:58:00,21106.2,21106.2,21081.2,21081.2,0
2018/03/02,16:59:00,21081.2,21091.2,21076.2,21086.2,0
2018/03/02,17:00:00,21091.2,21096.2,21076.2,21086.2,0
2018/03/02,17:01:00,21086.2,21121.2,21076.2,21116.2,0
2018/03/02,17:02:00,21121.2,21126.2,21106.2,21111.2,0
2018/03/02,17:03:00,21116.2,21131.2,21106.2,21106.2,0
2018/03/02,17:04:00,21111.2,21111.2,21091.2,21096.2,0
2018/03/02,17:05:00,21096.2,21096.2,21066.2,21076.2,0
2018/03/02,17:06:00,21081.2,21101.2,21081.2,21091.2,0
2018/03/02,17:07:00,21091.2,21101.2,21086.2,21096.2,0
2018/03/02,17:08:00,21096.2,21111.2,21091.2,21111.2,0
2018/03/02,17:09:00,21106.2,21111.2,21091.2,21096.2,0
2018/03/02,17:10:00,21096.2,21096.2,21091.2,21096.2,0
2018/03/02,17:11:00,21096.2,21106.2,21086.2,21091.2,0
2018/03/02,17:12:00,21096.2,21106.2,21086.2,21101.2,0
2018/03/02,17:13:00,21101.2,21121.2,21096.2,21116.2,0
2018/03/02,17:14:00,21121.2,21121.2,21111.2,21116.2,0
2018/03/02,17:15:00,21121.2,21126.2,21111.2,21126.2,0
2018/03/02,17:16:00,21126.2,21136.2,21121.2,21136.2,0
2018/03/02,17:17:00,21136.2,21136.2,21126.2,21131.2,0
2018/03/02,17:18:00,21131.2,21131.2,21116.2,21126.2,0
2018/03/02,17:19:00,21126.2,21131.2,21121.2,21131.2,0
2018/03/02,17:20:00,21136.2,21146.2,21136.2,21141.2,0
2018/03/02,17:21:00,21146.2,21156.2,21141.2,21156.2,0
2018/03/02,17:22:00,21156.2,21171.2,21156.2,21166.2,0
2018/03/02,17:23:00,21166.2,21166.2,21156.2,21166.2,0
2018/03/02,17:24:00,21166.2,21166.2,21156.2,21161.2,0
2018/03/02,17:25:00,21166.2,21166.2,21151.2,21156.2,0
2018/03/02,17:26:00,21151.2,21156.2,21146.2,21146.2,0
2018/03/02,17:27:00,21146.2,21151.2,21141.2,21141.2,0
2018/03/02,17:28:00,21146.2,21146.2,21131.2,21141.2,0
2018/03/02,17:29:00,21146.2,21161.2,21146.2,21156.2,0
2018/03/02,17:30:00,21161.2,21161.2,21156.2,21156.2,0
2018/03/02,17:31:00,21161.2,21161.2,21151.2,21156.2,0
2018/03/02,17:32:00,21156.2,21161.2,21151.2,21151.2,0
2018/03/02,17:33:00,21151.2,21156.2,21141.2,21151.2,0
2018/03/02,17:34:00,21146.2,21151.2,21141.2,21141.2,0
2018/03/02,17:35:00,21146.2,21151.2,21141.2,21146.2,0
2018/03/02,17:36:00,21151.2,21151.2,21131.2,21136.2,0
2018/03/02,17:37:00,21141.2,21156.2,21136.2,21156.2,0
2018/03/02,17:38:00,21156.2,21166.2,21151.2,21156.2,0
2018/03/02,17:39:00,21161.2,21161.2,21151.2,21156.2,0
2018/03/02,17:40:00,21156.2,21156.2,21136.2,21146.2,0
2018/03/02,17:41:00,21146.2,21146.2,21126.2,21131.2,0
2018/03/02,17:42:00,21136.2,21136.2,21121.2,21131.2,0
2018/03/02,17:43:00,21131.2,21131.2,21116.2,21121.2,0
2018/03/02,17:44:00,21126.2,21126.2,21111.2,21111.2,0
2018/03/02,17:45:00,21116.2,21116.2,21111.2,21111.2,0
2018/03/02,17:46:00,21116.2,21116.2,21106.2,21111.2,0
2018/03/02,17:47:00,21116.2,21116.2,21111.2,21111.2,0
2018/03/02,17:48:00,21111.2,21121.2,21106.2,21121.2,0
2018/03/02,17:49:00,21126.2,21126.2,21121.2,21121.2,0
2018/03/02,17:50:00,21126.2,21126.2,21101.2,21101.2,0
2018/03/02,17:51:00,21101.2,21106.2,21091.2,21106.2,0
2018/03/02,17:52:00,21111.2,21111.2,21096.2,21106.2,0
2018/03/02,17:53:00,21106.2,21106.2,21091.2,21096.2,0
2018/03/02,17:54:00,21096.2,21111.2,21086.2,21101.2,0
2018/03/02,17:55:00,21101.2,21101.2,21091.2,21101.2,0
2018/03/02,17:56:00,21106.2,21106.2,21081.2,21081.2,0
2018/03/02,17:57:00,21086.2,21086.2,21081.2,21081.2,0
2018/03/02,17:58:00,21086.2,21096.2,21081.2,21081.2,0
2018/03/02,17:59:00,21086.2,21096.2,21081.2,21086.2,0
2018/03/02,18:00:00,21086.2,21086.2,21071.2,21076.2,0
2018/03/02,18:01:00,21076.2,21091.2,21071.2,21091.2,0
2018/03/02,18:02:00,21091.2,21096.2,21086.2,21096.2,0
2018/03/02,18:03:00,21091.2,21096.2,21076.2,21076.2,0
2018/03/02,18:04:00,21081.2,21086.2,21071.2,21071.2,0
2018/03/02,18:05:00,21066.2,21071.2,21061.2,21071.2,0
2018/03/02,18:06:00,21071.2,21071.2,21066.2,21066.2,0
2018/03/02,18:07:00,21066.2,21071.2,21061.2,21071.2,0
2018/03/02,18:08:00,21071.2,21101.2,21066.2,21096.2,0
2018/03/02,18:09:00,21096.2,21096.2,21081.2,21086.2,0
2018/03/02,18:10:00,21086.2,21091.2,21081.2,21086.2,0
2018/03/02,18:11:00,21081.2,21081.2,21071.2,21076.2,0
2018/03/02,18:12:00,21076.2,21086.2,21066.2,21086.2,0
2018/03/02,18:13:00,21086.2,21086.2,21076.2,21081.2,0
2018/03/02,18:14:00,21076.2,21081.2,21066.2,21071.2,0
2018/03/02,18:15:00,21066.2,21111.2,21066.2,21101.2,0
2018/03/02,18:16:00,21101.2,21101.2,21081.2,21101.2,0
2018/03/02,18:17:00,21101.2,21101.2,21096.2,21096.2,0
2018/03/02,18:18:00,21096.2,21101.2,21091.2,21091.2,0
2018/03/02,18:19:00,21091.2,21091.2,21071.2,21071.2,0
2018/03/02,18:20:00,21076.2,21076.2,21066.2,21076.2,0
2018/03/02,18:21:00,21081.2,21091.2,21071.2,21091.2,0
2018/03/02,18:22:00,21091.2,21091.2,21076.2,21091.2,0
2018/03/02,18:23:00,21091.2,21091.2,21081.2,21086.2,0
2018/03/02,18:24:00,21091.2,21091.2,21081.2,21081.2,0
2018/03/02,18:25:00,21086.2,21086.2,21071.2,21071.2,0
2018/03/02,18:26:00,21076.2,21076.2,21056.2,21066.2,0
2018/03/02,18:27:00,21066.2,21071.2,21056.2,21061.2,0
2018/03/02,18:28:00,21066.2,21066.2,21061.2,21061.2,0
2018/03/02,18:29:00,21061.2,21066.2,21051.2,21061.2,0
2018/03/02,18:30:00,21056.2,21071.2,21056.2,21071.2,0
2018/03/02,18:31:00,21066.2,21066.2,21061.2,21066.2,0
2018/03/02,18:32:00,21061.2,21066.2,21061.2,21066.2,0
2018/03/02,18:33:00,21071.2,21076.2,21061.2,21061.2,0
2018/03/02,18:34:00,21066.2,21066.2,21046.2,21046.2,0
2018/03/02,18:35:00,21051.2,21056.2,21041.2,21051.2,0
2018/03/02,18:36:00,21056.2,21056.2,21041.2,21051.2,0
2018/03/02,18:37:00,21046.2,21056.2,21046.2,21051.2,0
2018/03/02,18:38:00,21056.2,21056.2,21041.2,21051.2,0
2018/03/02,18:39:00,21056.2,21056.2,21051.2,21056.2,0
2018/03/02,18:40:00,21056.2,21066.2,21051.2,21066.2,0
2018/03/02,18:41:00,21066.2,21071.2,21061.2,21066.2,0
2018/03/02,18:42:00,21071.2,21071.2,21061.2,21066.2,0
2018/03/02,18:43:00,21071.2,21081.2,21061.2,21076.2,0
2018/03/02,18:44:00,21081.2,21081.2,21066.2,21066.2,0
2018/03/02,18:45:00,21071.2,21071.2,21051.2,21056.2,0
2018/03/02,18:46:00,21056.2,21056.2,21046.2,21051.2,0
2018/03/02,18:47:00,21056.2,21061.2,21051.2,21056.2,0
2018/03/02,18:48:00,21056.2,21056.2,21051.2,21051.2,0
2018/03/02,18:49:00,21051.2,21056.2,21046.2,21051.2,0
2018/03/02,18:50:00,21051.2,21056.2,21046.2,21046.2,0
2018/03/02,18:51:00,21046.2,21046.2,21041.2,21046.2,0
2018/03/02,18:52:00,21046.2,21051.2,21041.2,21046.2,0
2018/03/02,18:53:00,21046.2,21046.2,21041.2,21046.2,0
2018/03/02,18:54:00,21046.2,21046.2,21041.2,21046.2,0
2018/03/02,18:55:00,21046.2,21056.2,21046.2,21056.2,0
2018/03/02,18:56:00,21056.2,21061.2,21046.2,21051.2,0
2018/03/02,18:57:00,21056.2,21056.2,21051.2,21056.2,0
2018/03/02,18:58:00,21061.2,21066.2,21061.2,21066.2,0
2018/03/02,18:59:00,21066.2,21066.2,21061.2,21061.2,0
2018/03/02,19:00:00,21061.2,21061.2,21046.2,21051.2,0
2018/03/02,19:01:00,21051.2,21056.2,21041.2,21051.2,0
2018/03/02,19:02:00,21051.2,21051.2,21031.2,21036.2,0
2018/03/02,19:03:00,21036.2,21036.2,21021.2,21026.2,0
2018/03/02,19:04:00,21026.2,21026.2,21006.2,21016.2,0
2018/03/02,19:05:00,21016.2,21016.2,20996.2,21001.2,0
2018/03/02,19:06:00,21006.2,21011.2,21001.2,21006.2,0
2018/03/02,19:07:00,21011.2,21011.2,20991.2,20991.2,0
2018/03/02,19:08:00,20991.2,20996.2,20986.2,20991.2,0
2018/03/02,19:09:00,20996.2,21006.2,20986.2,21001.2,0
2018/03/02,19:10:00,21006.2,21006.2,20996.2,21006.2,0
2018/03/02,19:11:00,21006.2,21011.2,21001.2,21011.2,0
2018/03/02,19:12:00,21011.2,21011.2,20996.2,21001.2,0
2018/03/02,19:13:00,21001.2,21006.2,20991.2,20996.2,0
2018/03/02,19:14:00,20991.2,20996.2,20986.2,20991.2,0
2018/03/02,19:15:00,20996.2,21011.2,20991.2,21011.2,0
2018/03/02,19:16:00,21011.2,21011.2,20991.2,20991.2,0
2018/03/02,19:17:00,20996.2,20996.2,20986.2,20986.2,0
2018/03/02,19:18:00,20991.2,20996.2,20981.2,20991.2,0
2018/03/02,19:19:00,20991.2,20991.2,20986.2,20986.2,0
2018/03/02,19:20:00,20986.2,20991.2,20971.2,20976.2,0
2018/03/02,19:21:00,20976.2,20976.2,20966.2,20966.2,0
2018/03/02,19:22:00,20966.2,20966.2,20956.2,20956.2,0
2018/03/02,19:23:00,20961.2,20966.2,20956.2,20961.2,0
2018/03/02,19:24:00,20961.2,20961.2,20941.2,20956.2,0
2018/03/02,19:25:00,20961.2,20961.2,20956.2,20956.2,0
2018/03/02,19:26:00,20961.2,20966.2,20956.2,20961.2,0
2018/03/02,19:27:00,20966.2,20966.2,20961.2,20961.2,0
2018/03/02,19:28:00,20966.2,20966.2,20961.2,20961.2,0
2018/03/02,19:29:00,20966.2,20966.2,20961.2,20966.2,0
2018/03/02,19:30:00,20966.2,20966.2,20951.2,20951.2,0
2018/03/02,19:31:00,20956.2,20976.2,20951.2,20966.2,0
2018/03/02,19:32:00,20966.2,20971.2,20951.2,20951.2,0
2018/03/02,19:33:00,20956.2,20956.2,20941.2,20946.2,0
2018/03/02,19:34:00,20946.2,20956.2,20946.2,20951.2,0
2018/03/02,19:35:00,20946.2,20956.2,20941.2,20956.2,0
2018/03/02,19:36:00,20956.2,20976.2,20951.2,20976.2,0
2018/03/02,19:37:00,20976.2,20981.2,20966.2,20966.2,0
2018/03/02,19:38:00,20961.2,20971.2,20956.2,20961.2,0
2018/03/02,19:39:00,20966.2,20966.2,20941.2,20941.2,0
2018/03/02,19:40:00,20946.2,20956.2,20941.2,20946.2,0
2018/03/02,19:41:00,20946.2,20946.2,20926.2,20936.2,0
2018/03/02,19:42:00,20931.2,20936.2,20926.2,20931.2,0
2018/03/02,19:43:00,20926.2,20936.2,20926.2,20931.2,0
2018/03/02,19:44:00,20936.2,20936.2,20911.2,20911.2,0
2018/03/02,19:45:00,20906.2,20916.2,20896.2,20896.2,0
2018/03/02,19:46:00,20896.2,20896.2,20881.2,20896.2,0
2018/03/02,19:47:00,20901.2,20906.2,20896.2,20896.2,0
2018/03/02,19:48:00,20901.2,20906.2,20896.2,20896.2,0
2018/03/02,19:49:00,20901.2,20906.2,20891.2,20906.2,0
2018/03/02,19:50:00,20906.2,20906.2,20901.2,20906.2,0
2018/03/02,19:51:00,20911.2,20911.2,20896.2,20896.2,0
2018/03/02,19:52:00,20901.2,20901.2,20876.2,20881.2,0
2018/03/02,19:53:00,20886.2,20911.2,20881.2,20906.2,0
2018/03/02,19:54:00,20911.2,20911.2,20901.2,20911.2,0
2018/03/02,19:55:00,20911.2,20916.2,20906.2,20911.2,0
2018/03/02,19:56:00,20911.2,20921.2,20901.2,20901.2,0
2018/03/02,19:57:00,20906.2,20906.2,20881.2,20881.2,0
2018/03/02,19:58:00,20886.2,20886.2,20871.2,20881.2,0
2018/03/02,19:59:00,20886.2,20891.2,20866.2,20881.2,0
2018/03/02,20:00:00,20886.2,20891.2,20876.2,20876.2,0
2018/03/02,20:01:00,20881.2,20891.2,20871.2,20871.2,0
2018/03/02,20:02:00,20876.2,20881.2,20871.2,20876.2,0
2018/03/02,20:03:00,20881.2,20881.2,20856.2,20866.2,0
2018/03/02,20:04:00,20871.2,20871.2,20851.2,20856.2,0
2018/03/02,20:05:00,20856.2,20856.2,20846.2,20846.2,0
2018/03/02,20:06:00,20846.2,20851.2,20831.2,20841.2,0
2018/03/02,20:07:00,20841.2,20851.2,20831.2,20836.2,0
2018/03/02,20:08:00,20831.2,20851.2,20831.2,20846.2,0
2018/03/02,20:09:00,20846.2,20856.2,20841.2,20851.2,0
2018/03/02,20:10:00,20851.2,20851.2,20836.2,20846.2,0
2018/03/02,20:11:00,20846.2,20846.2,20826.2,20826.2,0
2018/03/02,20:12:00,20831.2,20836.2,20816.2,20836.2,0
2018/03/02,20:13:00,20841.2,20856.2,20831.2,20846.2,0
2018/03/02,20:14:00,20846.2,20846.2,20836.2,20846.2,0
2018/03/02,20:15:00,20846.2,20846.2,20841.2,20841.2,0
2018/03/02,20:16:00,20841.2,20846.2,20841.2,20846.2,0
2018/03/02,20:17:00,20846.2,20846.2,20836.2,20841.2,0
2018/03/02,20:18:00,20846.2,20846.2,20836.2,20846.2,0
2018/03/02,20:19:00,20846.2,20856.2,20841.2,20856.2,0
2018/03/02,20:20:00,20861.2,20881.2,20861.2,20881.2,0
2018/03/02,20:21:00,20881.2,20886.2,20871.2,20881.2,0
2018/03/02,20:22:00,20881.2,20881.2,20866.2,20866.2,0
2018/03/02,20:23:00,20871.2,20881.2,20866.2,20871.2,0
2018/03/02,20:24:00,20871.2,20886.2,20866.2,20881.2,0
2018/03/02,20:25:00,20886.2,20891.2,20871.2,20871.2,0
2018/03/02,20:26:00,20876.2,20876.2,20866.2,20866.2,0
2018/03/02,20:27:00,20871.2,20871.2,20851.2,20856.2,0
2018/03/02,20:28:00,20861.2,20866.2,20851.2,20856.2,0
2018/03/02,20:29:00,20856.2,20861.2,20846.2,20846.2,0
2018/03/02,20:30:00,20846.2,20851.2,20841.2,20846.2,0
2018/03/02,20:31:00,20841.2,20846.2,20836.2,20846.2,0
2018/03/02,20:32:00,20851.2,20851.2,20836.2,20836.2,0
2018/03/02,20:33:00,20836.2,20851.2,20831.2,20846.2,0
2018/03/02,20:34:00,20841.2,20856.2,20836.2,20836.2,0
2018/03/02,20:35:00,20841.2,20846.2,20836.2,20841.2,0
2018/03/02,20:36:00,20841.2,20851.2,20831.2,20836.2,0
2018/03/02,20:37:00,20841.2,20846.2,20831.2,20846.2,0
2018/03/02,20:38:00,20851.2,20856.2,20846.2,20851.2,0
2018/03/02,20:39:00,20856.2,20861.2,20851.2,20851.2,0
2018/03/02,20:40:00,20851.2,20861.2,20846.2,20856.2,0
2018/03/02,20:41:00,20861.2,20861.2,20846.2,20851.2,0
2018/03/02,20:42:00,20856.2,20856.2,20841.2,20841.2,0
2018/03/02,20:43:00,20846.2,20846.2,20841.2,20846.2,0
2018/03/02,20:44:00,20846.2,20846.2,20841.2,20846.2,0
2018/03/02,20:45:00,20846.2,20846.2,20841.2,20841.2,0
2018/03/02,20:46:00,20846.2,20846.2,20841.2,20846.2,0
2018/03/02,20:47:00,20846.2,20846.2,20836.2,20841.2,0
2018/03/02,20:49:00,20846.2,20876.2,20841.2,20876.2,0
2018/03/02,20:50:00,20876.2,20876.2,20861.2,20871.2,0
2018/03/02,20:51:00,20866.2,20881.2,20866.2,20881.2,0
2018/03/02,20:52:00,20881.2,20881.2,20871.2,20871.2,0
2018/03/02,20:53:00,20876.2,20881.2,20866.2,20881.2,0
2018/03/02,20:54:00,20876.2,20886.2,20871.2,20886.2,0
2018/03/02,20:55:00,20886.2,20886.2,20876.2,20876.2,0
2018/03/02,20:56:00,20881.2,20891.2,20876.2,20886.2,0
2018/03/02,20:57:00,20886.2,20891.2,20876.2,20891.2,0
2018/03/02,20:58:00,20891.2,20901.2,20891.2,20901.2,0
2018/03/02,20:59:00,20901.2,20901.2,20891.2,20891.2,0
2018/03/02,21:00:00,20896.2,20901.2,20886.2,20901.2,0
2018/03/02,21:01:00,20901.2,20901.2,20891.2,20896.2,0
2018/03/02,21:02:00,20901.2,20901.2,20886.2,20891.2,0
2018/03/02,21:03:00,20896.2,20896.2,20876.2,20881.2,0
2018/03/02,21:04:00,20876.2,20881.2,20876.2,20876.2,0
2018/03/02,21:05:00,20881.2,20881.2,20866.2,20871.2,0
2018/03/02,21:06:00,20876.2,20881.2,20871.2,20881.2,0
2018/03/02,21:07:00,20886.2,20891.2,20881.2,20886.2,0
2018/03/02,21:08:00,20886.2,20886.2,20881.2,20886.2,0
2018/03/02,21:09:00,20881.2,20906.2,20881.2,20906.2,0
2018/03/02,21:10:00,20906.2,20911.2,20901.2,20911.2,0
2018/03/02,21:11:00,20911.2,20911.2,20901.2,20901.2,0
2018/03/02,21:12:00,20906.2,20921.2,20901.2,20921.2,0
2018/03/02,21:13:00,20921.2,20921.2,20911.2,20916.2,0
2018/03/02,21:14:00,20916.2,20921.2,20911.2,20921.2,0
2018/03/02,21:15:00,20921.2,20921.2,20906.2,20916.2,0
2018/03/02,21:16:00,20916.2,20916.2,20906.2,20911.2,0
2018/03/02,21:17:00,20911.2,20916.2,20901.2,20901.2,0
2018/03/02,21:18:00,20901.2,20901.2,20896.2,20901.2,0
2018/03/02,21:19:00,20906.2,20921.2,20901.2,20921.2,0
2018/03/02,21:20:00,20916.2,20921.2,20906.2,20916.2,0
2018/03/02,21:21:00,20916.2,20926.2,20916.2,20921.2,0
2018/03/02,21:22:00,20916.2,20921.2,20906.2,20916.2,0
2018/03/02,21:23:00,20921.2,20921.2,20906.2,20911.2,0
2018/03/02,21:24:00,20916.2,20921.2,20911.2,20921.2,0
2018/03/02,21:25:00,20921.2,20926.2,20916.2,20921.2,0
2018/03/02,21:26:00,20921.2,20931.2,20916.2,20916.2,0
2018/03/02,21:27:00,20921.2,20921.2,20906.2,20906.2,0
2018/03/02,21:28:00,20906.2,20911.2,20901.2,20906.2,0
2018/03/02,21:29:00,20906.2,20906.2,20901.2,20901.2,0
2018/03/02,21:30:00,20906.2,20906.2,20901.2,20901.2,0
2018/03/02,21:31:00,20906.2,20906.2,20901.2,20901.2,0
2018/03/02,21:32:00,20901.2,20901.2,20891.2,20901.2,0
2018/03/02,21:33:00,20901.2,20901.2,20891.2,20901.2,0
2018/03/02,21:34:00,20901.2,20901.2,20891.2,20896.2,0
2018/03/02,21:35:00,20896.2,20896.2,20891.2,20896.2,0
2018/03/02,21:36:00,20901.2,20916.2,20896.2,20916.2,0
2018/03/02,21:37:00,20916.2,20921.2,20906.2,20916.2,0
2018/03/02,21:38:00,20916.2,20916.2,20896.2,20901.2,0
2018/03/02,21:39:00,20901.2,20901.2,20876.2,20881.2,0
2018/03/02,21:40:00,20881.2,20886.2,20876.2,20876.2,0
2018/03/02,21:41:00,20876.2,20876.2,20861.2,20861.2,0
2018/03/02,21:42:00,20866.2,20866.2,20856.2,20861.2,0
2018/03/02,21:43:00,20861.2,20861.2,20846.2,20846.2,0
2018/03/02,21:44:00,20851.2,20856.2,20841.2,20841.2,0
2018/03/02,21:45:00,20846.2,20851.2,20841.2,20846.2,0
2018/03/02,21:46:00,20841.2,20846.2,20831.2,20831.2,0
2018/03/02,21:47:00,20831.2,20831.2,20811.2,20816.2,0
2018/03/02,21:48:00,20811.2,20826.2,20786.2,20791.2,0
2018/03/02,21:49:00,20796.2,20806.2,20791.2,20796.2,0
2018/03/02,21:50:00,20796.2,20801.2,20791.2,20796.2,0
2018/03/02,21:51:00,20796.2,20816.2,20796.2,20816.2,0
2018/03/02,21:52:00,20811.2,20826.2,20811.2,20821.2,0
2018/03/02,21:53:00,20821.2,20821.2,20811.2,20816.2,0
2018/03/02,21:54:00,20816.2,20816.2,20791.2,20791.2,0
2018/03/02,21:55:00,20796.2,20796.2,20786.2,20791.2,0
2018/03/02,21:56:00,20796.2,20801.2,20776.2,20796.2,0
2018/03/02,21:57:00,20791.2,20806.2,20786.2,20796.2,0
2018/03/02,21:58:00,20796.2,20796.2,20781.2,20786.2,0
2018/03/02,21:59:00,20791.2,20801.2,20781.2,20786.2,0
2018/03/02,22:00:00,20781.2,20791.2,20781.2,20786.2,0
2018/03/02,22:01:00,20791.2,20791.2,20771.2,20776.2,0
2018/03/02,22:02:00,20776.2,20776.2,20751.2,20756.2,0
2018/03/02,22:03:00,20761.2,20766.2,20751.2,20761.2,0
2018/03/02,22:04:00,20756.2,20786.2,20756.2,20786.2,0
2018/03/02,22:05:00,20791.2,20796.2,20771.2,20781.2,0
2018/03/02,22:06:00,20781.2,20791.2,20776.2,20791.2,0
2018/03/02,22:07:00,20791.2,20796.2,20781.2,20791.2,0
2018/03/02,22:08:00,20791.2,20791.2,20781.2,20781.2,0
2018/03/02,22:09:00,20786.2,20811.2,20786.2,20806.2,0
2018/03/02,22:10:00,20806.2,20821.2,20801.2,20821.2,0
2018/03/02,22:11:00,20816.2,20821.2,20806.2,20806.2,0
2018/03/02,22:12:00,20811.2,20816.2,20806.2,20816.2,0
2018/03/02,22:13:00,20816.2,20831.2,20816.2,20826.2,0
2018/03/02,22:14:00,20826.2,20841.2,20826.2,20836.2,0
2018/03/02,22:15:00,20841.2,20841.2,20826.2,20836.2,0
2018/03/02,22:16:00,20836.2,20846.2,20831.2,20841.2,0
2018/03/02,22:17:00,20836.2,20836.2,20831.2,20831.2,0
2018/03/02,22:18:00,20831.2,20841.2,20826.2,20836.2,0
2018/03/02,22:19:00,20836.2,20836.2,20816.2,20826.2,0
2018/03/02,22:20:00,20821.2,20841.2,20821.2,20821.2,0
2018/03/02,22:21:00,20826.2,20836.2,20816.2,20836.2,0
2018/03/02,22:22:00,20831.2,20851.2,20821.2,20846.2,0
2018/03/02,22:23:00,20846.2,20856.2,20836.2,20841.2,0
2018/03/02,22:24:00,20846.2,20846.2,20816.2,20826.2,0
2018/03/02,22:25:00,20821.2,20826.2,20816.2,20826.2,0
2018/03/02,22:26:00,20826.2,20831.2,20821.2,20826.2,0
2018/03/02,22:27:00,20831.2,20836.2,20811.2,20811.2,0
2018/03/02,22:28:00,20811.2,20816.2,20801.2,20811.2,0
2018/03/02,22:29:00,20811.2,20811.2,20801.2,20806.2,0
2018/03/02,22:30:00,20801.2,20816.2,20801.2,20811.2,0
2018/03/02,22:31:00,20816.2,20816.2,20801.2,20801.2,0
2018/03/02,22:32:00,20801.2,20806.2,20786.2,20796.2,0
2018/03/02,22:33:00,20796.2,20806.2,20791.2,20791.2,0
2018/03/02,22:34:00,20791.2,20816.2,20786.2,20811.2,0
2018/03/02,22:35:00,20816.2,20826.2,20811.2,20821.2,0
2018/03/02,22:36:00,20826.2,20826.2,20816.2,20821.2,0
2018/03/02,22:37:00,20821.2,20821.2,20811.2,20811.2,0
2018/03/02,22:38:00,20811.2,20826.2,20801.2,20806.2,0
2018/03/02,22:39:00,20806.2,20811.2,20796.2,20811.2,0
2018/03/02,22:40:00,20811.2,20816.2,20811.2,20816.2,0
2018/03/02,22:41:00,20821.2,20821.2,20816.2,20816.2,0
2018/03/02,22:42:00,20821.2,20821.2,20801.2,20806.2,0
2018/03/02,22:43:00,20806.2,20816.2,20801.2,20816.2,0
2018/03/02,22:44:00,20821.2,20821.2,20816.2,20821.2,0
2018/03/02,22:45:00,20826.2,20831.2,20821.2,20826.2,0
2018/03/02,22:46:00,20826.2,20826.2,20811.2,20816.2,0
2018/03/02,22:47:00,20816.2,20816.2,20801.2,20801.2,0
2018/03/02,22:48:00,20801.2,20806.2,20791.2,20801.2,0
2018/03/02,22:49:00,20806.2,20811.2,20801.2,20806.2,0
2018/03/02,22:50:00,20811.2,20826.2,20806.2,20826.2,0
2018/03/02,22:51:00,20831.2,20841.2,20826.2,20841.2,0
2018/03/02,22:52:00,20846.2,20866.2,20841.2,20866.2,0
2018/03/02,22:53:00,20866.2,20871.2,20856.2,20866.2,0
2018/03/02,22:54:00,20871.2,20871.2,20866.2,20871.2,0
2018/03/02,22:55:00,20876.2,20881.2,20861.2,20866.2,0
2018/03/02,22:56:00,20871.2,20871.2,20856.2,20861.2,0
2018/03/02,22:57:00,20866.2,20876.2,20861.2,20861.2,0
2018/03/02,22:58:00,20861.2,20861.2,20846.2,20856.2,0
2018/03/02,22:59:00,20861.2,20861.2,20846.2,20851.2,0
2018/03/02,23:00:00,20856.2,20861.2,20851.2,20856.2,0
2018/03/02,23:01:00,20851.2,20866.2,20846.2,20861.2,0
2018/03/02,23:02:00,20861.2,20861.2,20841.2,20841.2,0
2018/03/02,23:03:00,20841.2,20841.2,20826.2,20826.2,0
2018/03/02,23:04:00,20831.2,20846.2,20826.2,20841.2,0
2018/03/02,23:05:00,20846.2,20851.2,20841.2,20841.2,0
2018/03/02,23:06:00,20841.2,20841.2,20826.2,20831.2,0
2018/03/02,23:07:00,20826.2,20836.2,20821.2,20836.2,0
2018/03/02,23:08:00,20841.2,20841.2,20831.2,20841.2,0
2018/03/02,23:09:00,20841.2,20841.2,20821.2,20821.2,0
2018/03/02,23:10:00,20826.2,20826.2,20821.2,20826.2,0
2018/03/02,23:11:00,20826.2,20826.2,20821.2,20821.2,0
2018/03/02,23:12:00,20821.2,20821.2,20811.2,20816.2,0
2018/03/02,23:13:00,20816.2,20816.2,20796.2,20796.2,0
2018/03/02,23:14:00,20801.2,20801.2,20791.2,20791.2,0
2018/03/02,23:15:00,20791.2,20791.2,20781.2,20786.2,0
2018/03/02,23:16:00,20791.2,20791.2,20786.2,20791.2,0
2018/03/02,23:17:00,20791.2,20806.2,20786.2,20801.2,0
2018/03/02,23:18:00,20801.2,20801.2,20786.2,20796.2,0
2018/03/02,23:19:00,20801.2,20806.2,20786.2,20786.2,0
2018/03/02,23:20:00,20786.2,20786.2,20776.2,20786.2,0
2018/03/02,23:21:00,20786.2,20801.2,20786.2,20791.2,0
2018/03/02,23:22:00,20786.2,20791.2,20781.2,20791.2,0
2018/03/02,23:23:00,20791.2,20791.2,20781.2,20786.2,0
2018/03/02,23:24:00,20791.2,20791.2,20771.2,20776.2,0
2018/03/02,23:25:00,20781.2,20781.2,20776.2,20781.2,0
2018/03/02,23:26:00,20781.2,20781.2,20776.2,20781.2,0
2018/03/02,23:27:00,20781.2,20781.2,20776.2,20776.2,0
2018/03/02,23:28:00,20781.2,20781.2,20771.2,20771.2,0
2018/03/02,23:29:00,20771.2,20771.2,20761.2,20761.2,0
2018/03/02,23:30:00,20761.2,20766.2,20756.2,20766.2,0
2018/03/02,23:31:00,20766.2,20771.2,20746.2,20771.2,0
2018/03/02,23:32:00,20771.2,20826.2,20766.2,20796.2,0
2018/03/02,23:33:00,20801.2,20816.2,20781.2,20791.2,0
2018/03/02,23:34:00,20796.2,20821.2,20781.2,20821.2,0
2018/03/02,23:35:00,20816.2,20841.2,20811.2,20836.2,0
2018/03/02,23:36:00,20831.2,20836.2,20811.2,20821.2,0
2018/03/02,23:37:00,20826.2,20836.2,20791.2,20791.2,0
2018/03/02,23:38:00,20791.2,20791.2,20756.2,20756.2,0
2018/03/02,23:39:00,20756.2,20761.2,20741.2,20756.2,0
2018/03/02,23:40:00,20756.2,20771.2,20731.2,20736.2,0
2018/03/02,23:41:00,20736.2,20736.2,20711.2,20731.2,0
2018/03/02,23:42:00,20736.2,20771.2,20731.2,20766.2,0
2018/03/02,23:43:00,20771.2,20781.2,20756.2,20766.2,0
2018/03/02,23:44:00,20766.2,20776.2,20741.2,20746.2,0
2018/03/02,23:45:00,20746.2,20751.2,20721.2,20721.2,0
2018/03/02,23:46:00,20721.2,20726.2,20696.2,20726.2,0
2018/03/02,23:47:00,20726.2,20751.2,20721.2,20746.2,0
2018/03/02,23:48:00,20746.2,20761.2,20721.2,20736.2,0
2018/03/02,23:49:00,20736.2,20761.2,20716.2,20751.2,0
2018/03/02,23:50:00,20746.2,20761.2,20741.2,20746.2,0
2018/03/02,23:51:00,20746.2,20776.2,20741.2,20771.2,0
2018/03/02,23:52:00,20771.2,20771.2,20756.2,20766.2,0
2018/03/02,23:53:00,20771.2,20791.2,20761.2,20776.2,0
2018/03/02,23:54:00,20776.2,20781.2,20751.2,20761.2,0
2018/03/02,23:55:00,20761.2,20761.2,20736.2,20746.2,0
2018/03/02,23:56:00,20746.2,20751.2,20741.2,20741.2,0
2018/03/02,23:57:00,20746.2,20776.2,20731.2,20776.2,0
2018/03/02,23:58:00,20776.2,20776.2,20751.2,20751.2,0
2018/03/02,23:59:00,20751.2,20756.2,20741.2,20746.2,0
2018/03/03,00:00:00,20751.2,20781.2,20746.2,20776.2,0
2018/03/03,00:01:00,20776.2,20796.2,20766.2,20796.2,0
2018/03/03,00:02:00,20796.2,20816.2,20781.2,20816.2,0
2018/03/03,00:03:00,20821.2,20821.2,20791.2,20806.2,0
2018/03/03,00:04:00,20806.2,20816.2,20796.2,20806.2,0
2018/03/03,00:05:00,20806.2,20811.2,20791.2,20806.2,0
2018/03/03,00:06:00,20801.2,20806.2,20776.2,20781.2,0
2018/03/03,00:07:00,20781.2,20791.2,20776.2,20786.2,0
2018/03/03,00:08:00,20791.2,20801.2,20776.2,20786.2,0
2018/03/03,00:09:00,20786.2,20791.2,20756.2,20766.2,0
2018/03/03,00:10:00,20771.2,20796.2,20766.2,20791.2,0
2018/03/03,00:11:00,20791.2,20791.2,20751.2,20761.2,0
2018/03/03,00:12:00,20766.2,20771.2,20756.2,20756.2,0
2018/03/03,00:13:00,20756.2,20771.2,20746.2,20746.2,0
2018/03/03,00:14:00,20751.2,20781.2,20751.2,20776.2,0
2018/03/03,00:15:00,20781.2,20791.2,20766.2,20786.2,0
2018/03/03,00:16:00,20786.2,20786.2,20771.2,20771.2,0
2018/03/03,00:17:00,20776.2,20781.2,20756.2,20761.2,0
2018/03/03,00:18:00,20761.2,20771.2,20746.2,20761.2,0
2018/03/03,00:19:00,20761.2,20771.2,20751.2,20761.2,0
2018/03/03,00:20:00,20761.2,20761.2,20731.2,20736.2,0
2018/03/03,00:21:00,20741.2,20751.2,20721.2,20726.2,0
2018/03/03,00:22:00,20726.2,20746.2,20721.2,20741.2,0
2018/03/03,00:23:00,20746.2,20761.2,20741.2,20751.2,0
2018/03/03,00:24:00,20751.2,20761.2,20741.2,20756.2,0
2018/03/03,00:25:00,20756.2,20761.2,20741.2,20741.2,0
2018/03/03,00:26:00,20746.2,20761.2,20741.2,20761.2,0
2018/03/03,00:27:00,20761.2,20771.2,20756.2,20761.2,0
2018/03/03,00:28:00,20766.2,20786.2,20761.2,20781.2,0
2018/03/03,00:29:00,20786.2,20786.2,20756.2,20761.2,0
2018/03/03,00:30:00,20761.2,20761.2,20746.2,20756.2,0
2018/03/03,00:31:00,20761.2,20766.2,20746.2,20766.2,0
2018/03/03,00:32:00,20771.2,20796.2,20766.2,20791.2,0
2018/03/03,00:33:00,20791.2,20801.2,20786.2,20796.2,0
2018/03/03,00:34:00,20801.2,20816.2,20796.2,20806.2,0
2018/03/03,00:35:00,20806.2,20841.2,20801.2,20836.2,0
2018/03/03,00:36:00,20836.2,20851.2,20831.2,20836.2,0
2018/03/03,00:37:00,20841.2,20851.2,20831.2,20831.2,0
2018/03/03,00:38:00,20831.2,20851.2,20826.2,20851.2,0
2018/03/03,00:39:00,20856.2,20861.2,20841.2,20841.2,0
2018/03/03,00:40:00,20841.2,20856.2,20826.2,20856.2,0
2018/03/03,00:41:00,20861.2,20881.2,20856.2,20871.2,0
2018/03/03,00:42:00,20866.2,20876.2,20866.2,20876.2,0
2018/03/03,00:43:00,20871.2,20901.2,20871.2,20896.2,0
2018/03/03,00:44:00,20896.2,20906.2,20891.2,20891.2,0
2018/03/03,00:45:00,20896.2,20896.2,20881.2,20896.2,0
2018/03/03,00:46:00,20896.2,20896.2,20881.2,20891.2,0
2018/03/03,00:47:00,20891.2,20891.2,20851.2,20856.2,0
2018/03/03,00:48:00,20861.2,20871.2,20846.2,20851.2,0
2018/03/03,00:49:00,20851.2,20861.2,20846.2,20861.2,0
2018/03/03,00:50:00,20856.2,20866.2,20851.2,20861.2,0
2018/03/03,00:51:00,20856.2,20866.2,20836.2,20841.2,0
2018/03/03,00:52:00,20846.2,20846.2,20831.2,20831.2,0
2018/03/03,00:53:00,20836.2,20846.2,20826.2,20841.2,0
2018/03/03,00:54:00,20841.2,20846.2,20821.2,20826.2,0
2018/03/03,00:55:00,20821.2,20836.2,20821.2,20821.2,0
2018/03/03,00:56:00,20826.2,20841.2,20821.2,20841.2,0
2018/03/03,00:57:00,20841.2,20861.2,20841.2,20856.2,0
2018/03/03,00:58:00,20861.2,20866.2,20841.2,20841.2,0
2018/03/03,00:59:00,20841.2,20856.2,20836.2,20841.2,0
2018/03/03,01:00:00,20841.2,20846.2,20811.2,20811.2,0
2018/03/03,01:01:00,20816.2,20831.2,20811.2,20816.2,0
2018/03/03,01:02:00,20816.2,20826.2,20801.2,20821.2,0
2018/03/03,01:03:00,20816.2,20821.2,20801.2,20806.2,0
2018/03/03,01:04:00,20806.2,20806.2,20791.2,20796.2,0
2018/03/03,01:05:00,20801.2,20811.2,20801.2,20801.2,0
2018/03/03,01:06:00,20801.2,20801.2,20776.2,20781.2,0
2018/03/03,01:07:00,20786.2,20796.2,20781.2,20796.2,0
2018/03/03,01:08:00,20801.2,20801.2,20781.2,20791.2,0
2018/03/03,01:09:00,20791.2,20791.2,20776.2,20786.2,0
2018/03/03,01:10:00,20791.2,20791.2,20776.2,20781.2,0
2018/03/03,01:11:00,20781.2,20786.2,20766.2,20781.2,0
2018/03/03,01:12:00,20781.2,20791.2,20771.2,20791.2,0
2018/03/03,01:13:00,20791.2,20811.2,20786.2,20796.2,0
2018/03/03,01:14:00,20796.2,20806.2,20791.2,20801.2,0
2018/03/03,01:15:00,20796.2,20816.2,20796.2,20796.2,0
2018/03/03,01:16:00,20801.2,20811.2,20791.2,20796.2,0
2018/03/03,01:17:00,20801.2,20821.2,20791.2,20806.2,0
2018/03/03,01:18:00,20806.2,20811.2,20791.2,20791.2,0
2018/03/03,01:19:00,20791.2,20791.2,20756.2,20756.2,0
2018/03/03,01:20:00,20761.2,20761.2,20751.2,20756.2,0
2018/03/03,01:21:00,20756.2,20771.2,20751.2,20761.2,0
2018/03/03,01:22:00,20761.2,20766.2,20756.2,20761.2,0
2018/03/03,01:23:00,20761.2,20766.2,20756.2,20766.2,0
2018/03/03,01:24:00,20766.2,20776.2,20761.2,20776.2,0
2018/03/03,01:25:00,20776.2,20791.2,20776.2,20786.2,0
2018/03/03,01:26:00,20791.2,20816.2,20786.2,20811.2,0
2018/03/03,01:27:00,20816.2,20831.2,20806.2,20831.2,0
2018/03/03,01:28:00,20831.2,20846.2,20821.2,20841.2,0
2018/03/03,01:29:00,20846.2,20851.2,20831.2,20851.2,0
2018/03/03,01:30:00,20851.2,20851.2,20841.2,20846.2,0
2018/03/03,01:31:00,20851.2,20886.2,20846.2,20871.2,0
2018/03/03,01:32:00,20871.2,20876.2,20856.2,20866.2,0
2018/03/03,01:33:00,20866.2,20871.2,20861.2,20861.2,0
2018/03/03,01:34:00,20861.2,20866.2,20841.2,20846.2,0
2018/03/03,01:35:00,20846.2,20861.2,20841.2,20846.2,0
2018/03/03,01:36:00,20851.2,20861.2,20846.2,20851.2,0
2018/03/03,01:37:00,20856.2,20856.2,20836.2,20846.2,0
2018/03/03,01:38:00,20851.2,20861.2,20846.2,20856.2,0
2018/03/03,01:39:00,20861.2,20871.2,20856.2,20861.2,0
2018/03/03,01:40:00,20861.2,20871.2,20851.2,20866.2,0
2018/03/03,01:41:00,20871.2,20901.2,20866.2,20896.2,0
2018/03/03,01:42:00,20901.2,20926.2,20896.2,20921.2,0
2018/03/03,01:43:00,20926.2,20926.2,20906.2,20921.2,0
2018/03/03,01:44:00,20926.2,20931.2,20916.2,20916.2,0
2018/03/03,01:45:00,20921.2,20931.2,20911.2,20916.2,0
2018/03/03,01:46:00,20921.2,20921.2,20911.2,20921.2,0
2018/03/03,01:47:00,20921.2,20946.2,20916.2,20941.2,0
2018/03/03,01:48:00,20946.2,20946.2,20936.2,20941.2,0
2018/03/03,01:49:00,20946.2,20946.2,20926.2,20926.2,0
2018/03/03,01:50:00,20931.2,20956.2,20926.2,20951.2,0
2018/03/03,01:51:00,20956.2,20966.2,20941.2,20966.2,0
2018/03/03,01:52:00,20966.2,20966.2,20931.2,20956.2,0
2018/03/03,01:53:00,20951.2,20966.2,20936.2,20961.2,0
2018/03/03,01:54:00,20966.2,20966.2,20941.2,20961.2,0
2018/03/03,01:55:00,20966.2,20966.2,20941.2,20946.2,0
2018/03/03,01:56:00,20946.2,20946.2,20926.2,20926.2,0
2018/03/03,01:57:00,20931.2,20941.2,20926.2,20936.2,0
2018/03/03,01:58:00,20931.2,20956.2,20931.2,20951.2,0
2018/03/03,01:59:00,20956.2,20981.2,20951.2,20981.2,0
2018/03/03,02:00:00,20976.2,20996.2,20971.2,20991.2,0
2018/03/03,02:01:00,20991.2,20991.2,20981.2,20991.2,0
2018/03/03,02:02:00,20996.2,21011.2,20986.2,21006.2,0
2018/03/03,02:03:00,21006.2,21006.2,20981.2,20991.2,0
2018/03/03,02:04:00,20996.2,20996.2,20971.2,20981.2,0
2018/03/03,02:05:00,20986.2,20986.2,20956.2,20961.2,0
2018/03/03,02:06:00,20966.2,20966.2,20941.2,20951.2,0
2018/03/03,02:07:00,20951.2,20956.2,20941.2,20956.2,0
2018/03/03,02:08:00,20951.2,20971.2,20946.2,20956.2,0
2018/03/03,02:09:00,20956.2,20961.2,20946.2,20946.2,0
2018/03/03,02:10:00,20951.2,20966.2,20951.2,20961.2,0
2018/03/03,02:11:00,20966.2,20976.2,20946.2,20956.2,0
2018/03/03,02:12:00,20961.2,20961.2,20941.2,20941.2,0
2018/03/03,02:13:00,20941.2,20946.2,20936.2,20936.2,0
2018/03/03,02:14:00,20936.2,20951.2,20931.2,20941.2,0
2018/03/03,02:15:00,20941.2,20956.2,20936.2,20951.2,0
2018/03/03,02:16:00,20956.2,20966.2,20951.2,20966.2,0
2018/03/03,02:17:00,20961.2,20971.2,20956.2,20956.2,0
2018/03/03,02:18:00,20956.2,20971.2,20946.2,20971.2,0
2018/03/03,02:19:00,20966.2,20971.2,20936.2,20941.2,0
2018/03/03,02:20:00,20936.2,20946.2,20936.2,20946.2,0
2018/03/03,02:21:00,20951.2,20961.2,20946.2,20951.2,0
2018/03/03,02:22:00,20951.2,20956.2,20946.2,20946.2,0
2018/03/03,02:23:00,20951.2,20951.2,20941.2,20951.2,0
2018/03/03,02:24:00,20946.2,20971.2,20941.2,20971.2,0
2018/03/03,02:25:00,20966.2,20991.2,20966.2,20991.2,0
2018/03/03,02:26:00,20996.2,21001.2,20991.2,21001.2,0
2018/03/03,02:27:00,21001.2,21001.2,20991.2,20996.2,0
2018/03/03,02:28:00,20996.2,20996.2,20976.2,20986.2,0
2018/03/03,02:29:00,20986.2,21001.2,20976.2,20996.2,0
2018/03/03,02:30:00,20996.2,20996.2,20986.2,20996.2,0
2018/03/03,02:31:00,20996.2,21001.2,20986.2,20996.2,0
2018/03/03,02:32:00,20991.2,20996.2,20986.2,20996.2,0
2018/03/03,02:33:00,20996.2,20996.2,20976.2,20986.2,0
2018/03/03,02:34:00,20991.2,20991.2,20976.2,20976.2,0
2018/03/03,02:35:00,20976.2,20976.2,20956.2,20966.2,0
2018/03/03,02:36:00,20971.2,20971.2,20956.2,20971.2,0
2018/03/03,02:37:00,20971.2,20991.2,20966.2,20986.2,0
2018/03/03,02:38:00,20986.2,20986.2,20976.2,20981.2,0
2018/03/03,02:39:00,20986.2,20991.2,20976.2,20981.2,0
2018/03/03,02:40:00,20981.2,20981.2,20966.2,20971.2,0
2018/03/03,02:41:00,20971.2,20971.2,20961.2,20971.2,0
2018/03/03,02:42:00,20966.2,20991.2,20966.2,20986.2,0
2018/03/03,02:43:00,20991.2,20996.2,20981.2,20986.2,0
2018/03/03,02:44:00,20991.2,21016.2,20986.2,21006.2,0
2018/03/03,02:45:00,21011.2,21011.2,20996.2,20996.2,0
2018/03/03,02:46:00,21001.2,21016.2,20996.2,21011.2,0
2018/03/03,02:47:00,21016.2,21021.2,21006.2,21016.2,0
2018/03/03,02:48:00,21016.2,21026.2,21016.2,21026.2,0
2018/03/03,02:49:00,21026.2,21046.2,21021.2,21046.2,0
2018/03/03,02:50:00,21046.2,21046.2,21026.2,21036.2,0
2018/03/03,02:51:00,21036.2,21046.2,21031.2,21046.2,0
2018/03/03,02:52:00,21051.2,21061.2,21046.2,21061.2,0
2018/03/03,02:53:00,21061.2,21061.2,21041.2,21046.2,0
2018/03/03,02:54:00,21046.2,21061.2,21046.2,21061.2,0
2018/03/03,02:55:00,21066.2,21066.2,21051.2,21056.2,0
2018/03/03,02:56:00,21061.2,21066.2,21051.2,21051.2,0
2018/03/03,02:57:00,21051.2,21061.2,21031.2,21031.2,0
2018/03/03,02:58:00,21031.2,21036.2,21016.2,21026.2,0
2018/03/03,02:59:00,21031.2,21051.2,21026.2,21046.2,0
2018/03/03,03:00:00,21051.2,21051.2,21026.2,21026.2,0
2018/03/03,03:01:00,21021.2,21026.2,21001.2,21001.2,0
2018/03/03,03:02:00,21006.2,21006.2,20991.2,20996.2,0
2018/03/03,03:03:00,20996.2,21001.2,20981.2,20986.2,0
2018/03/03,03:04:00,20986.2,20991.2,20981.2,20986.2,0
2018/03/03,03:05:00,20986.2,20991.2,20981.2,20986.2,0
2018/03/03,03:06:00,20986.2,20991.2,20976.2,20981.2,0
2018/03/03,03:07:00,20981.2,20986.2,20971.2,20986.2,0
2018/03/03,03:08:00,20981.2,20986.2,20971.2,20976.2,0
2018/03/03,03:09:00,20981.2,20981.2,20946.2,20951.2,0
2018/03/03,03:10:00,20951.2,20956.2,20941.2,20946.2,0
2018/03/03,03:11:00,20941.2,20946.2,20926.2,20931.2,0
2018/03/03,03:12:00,20936.2,20951.2,20936.2,20936.2,0
2018/03/03,03:13:00,20936.2,20936.2,20916.2,20921.2,0
2018/03/03,03:14:00,20926.2,20926.2,20911.2,20911.2,0
2018/03/03,03:15:00,20911.2,20916.2,20896.2,20906.2,0
2018/03/03,03:16:00,20906.2,20926.2,20901.2,20926.2,0
2018/03/03,03:17:00,20926.2,20936.2,20906.2,20921.2,0
2018/03/03,03:18:00,20921.2,20936.2,20916.2,20936.2,0
2018/03/03,03:19:00,20936.2,20941.2,20921.2,20931.2,0
2018/03/03,03:20:00,20931.2,20931.2,20911.2,20926.2,0
2018/03/03,03:21:00,20926.2,20941.2,20921.2,20936.2,0
2018/03/03,03:22:00,20936.2,20936.2,20916.2,20926.2,0
2018/03/03,03:23:00,20926.2,20936.2,20921.2,20931.2,0
2018/03/03,03:24:00,20936.2,20936.2,20916.2,20916.2,0
2018/03/03,03:25:00,20921.2,20921.2,20891.2,20891.2,0
2018/03/03,03:26:00,20891.2,20916.2,20886.2,20906.2,0
2018/03/03,03:27:00,20906.2,20911.2,20896.2,20901.2,0
2018/03/03,03:28:00,20901.2,20911.2,20891.2,20901.2,0
2018/03/03,03:29:00,20901.2,20906.2,20891.2,20901.2,0
2018/03/03,03:30:00,20906.2,20906.2,20886.2,20891.2,0
2018/03/03,03:31:00,20891.2,20901.2,20881.2,20901.2,0
2018/03/03,03:32:00,20901.2,20906.2,20891.2,20901.2,0
2018/03/03,03:33:00,20896.2,20901.2,20881.2,20886.2,0
2018/03/03,03:34:00,20891.2,20891.2,20861.2,20866.2,0
2018/03/03,03:35:00,20861.2,20871.2,20856.2,20861.2,0
2018/03/03,03:36:00,20861.2,20861.2,20836.2,20846.2,0
2018/03/03,03:37:00,20846.2,20856.2,20841.2,20856.2,0
2018/03/03,03:38:00,20851.2,20866.2,20851.2,20856.2,0
2018/03/03,03:39:00,20856.2,20861.2,20851.2,20856.2,0
2018/03/03,03:40:00,20861.2,20871.2,20856.2,20861.2,0
2018/03/03,03:41:00,20866.2,20881.2,20861.2,20876.2,0
2018/03/03,03:42:00,20881.2,20886.2,20871.2,20876.2,0
2018/03/03,03:43:00,20881.2,20886.2,20871.2,20881.2,0
2018/03/03,03:44:00,20881.2,20881.2,20866.2,20871.2,0
2018/03/03,03:45:00,20876.2,20881.2,20866.2,20881.2,0
2018/03/03,03:46:00,20881.2,20906.2,20876.2,20901.2,0
2018/03/03,03:47:00,20906.2,20916.2,20901.2,20916.2,0
2018/03/03,03:48:00,20916.2,20916.2,20901.2,20911.2,0
2018/03/03,03:49:00,20911.2,20921.2,20906.2,20921.2,0
2018/03/03,03:50:00,20921.2,20936.2,20916.2,20936.2,0
2018/03/03,03:51:00,20936.2,20946.2,20936.2,20941.2,0
2018/03/03,03:52:00,20941.2,20946.2,20931.2,20936.2,0
2018/03/03,03:53:00,20936.2,20941.2,20926.2,20936.2,0
2018/03/03,03:54:00,20936.2,20936.2,20926.2,20926.2,0
2018/03/03,03:55:00,20926.2,20931.2,20911.2,20911.2,0
2018/03/03,03:56:00,20911.2,20911.2,20891.2,20896.2,0
2018/03/03,03:57:00,20896.2,20896.2,20881.2,20881.2,0
2018/03/03,03:58:00,20881.2,20891.2,20876.2,20886.2,0
2018/03/03,03:59:00,20886.2,20896.2,20881.2,20891.2,0
2018/03/03,04:00:00,20891.2,20891.2,20871.2,20881.2,0
2018/03/03,04:01:00,20876.2,20916.2,20876.2,20916.2,0
2018/03/03,04:02:00,20921.2,20921.2,20891.2,20891.2,0
2018/03/03,04:03:00,20891.2,20936.2,20891.2,20931.2,0
2018/03/03,04:04:00,20936.2,20951.2,20926.2,20951.2,0
2018/03/03,04:05:00,20956.2,20956.2,20946.2,20951.2,0
2018/03/03,04:06:00,20951.2,20971.2,20946.2,20956.2,0
2018/03/03,04:07:00,20951.2,20966.2,20941.2,20951.2,0
2018/03/03,04:08:00,20956.2,20956.2,20946.2,20951.2,0
2018/03/03,04:09:00,20951.2,20961.2,20946.2,20956.2,0
2018/03/03,04:10:00,20961.2,20966.2,20946.2,20951.2,0
2018/03/03,04:11:00,20951.2,20976.2,20951.2,20976.2,0
2018/03/03,04:12:00,20976.2,20991.2,20976.2,20986.2,0
2018/03/03,04:13:00,20986.2,20991.2,20976.2,20976.2,0
2018/03/03,04:14:00,20981.2,20991.2,20966.2,20991.2,0
2018/03/03,04:15:00,20991.2,20996.2,20976.2,20981.2,0
2018/03/03,04:16:00,20986.2,20991.2,20976.2,20981.2,0
2018/03/03,04:17:00,20981.2,20981.2,20966.2,20971.2,0
2018/03/03,04:18:00,20971.2,21001.2,20971.2,20996.2,0
2018/03/03,04:19:00,20996.2,20996.2,20966.2,20971.2,0
2018/03/03,04:20:00,20976.2,20986.2,20966.2,20971.2,0
2018/03/03,04:21:00,20971.2,20976.2,20961.2,20961.2,0
2018/03/03,04:22:00,20966.2,20971.2,20956.2,20956.2,0
2018/03/03,04:23:00,20956.2,20966.2,20951.2,20951.2,0
2018/03/03,04:24:00,20956.2,20956.2,20936.2,20936.2,0
2018/03/03,04:25:00,20936.2,20941.2,20926.2,20936.2,0
2018/03/03,04:26:00,20936.2,20961.2,20936.2,20956.2,0
2018/03/03,04:27:00,20951.2,20971.2,20951.2,20961.2,0
2018/03/03,04:28:00,20961.2,20966.2,20951.2,20956.2,0
2018/03/03,04:29:00,20956.2,20956.2,20936.2,20936.2,0
2018/03/03,04:30:00,20941.2,20956.2,20936.2,20951.2,0
2018/03/03,04:31:00,20951.2,20961.2,20941.2,20946.2,0
2018/03/03,04:32:00,20951.2,20961.2,20951.2,20956.2,0
2018/03/03,04:33:00,20956.2,20961.2,20946.2,20956.2,0
2018/03/03,04:34:00,20951.2,20956.2,20936.2,20936.2,0
2018/03/03,04:35:00,20941.2,20941.2,20916.2,20916.2,0
2018/03/03,04:36:00,20921.2,20941.2,20916.2,20921.2,0
2018/03/03,04:37:00,20926.2,20941.2,20916.2,20936.2,0
2018/03/03,04:38:00,20936.2,20946.2,20926.2,20941.2,0
2018/03/03,04:39:00,20936.2,20946.2,20931.2,20941.2,0
2018/03/03,04:40:00,20946.2,20976.2,20941.2,20971.2,0
2018/03/03,04:41:00,20976.2,20991.2,20966.2,20981.2,0
2018/03/03,04:42:00,20981.2,20996.2,20976.2,20991.2,0
2018/03/03,04:43:00,20996.2,20996.2,20976.2,20981.2,0
2018/03/03,04:44:00,20981.2,20986.2,20966.2,20966.2,0
2018/03/03,04:45:00,20971.2,20991.2,20971.2,20986.2,0
2018/03/03,04:46:00,20991.2,20996.2,20981.2,20991.2,0
2018/03/03,04:47:00,20996.2,20996.2,20981.2,20996.2,0
2018/03/03,04:48:00,20996.2,20996.2,20986.2,20996.2,0
2018/03/03,04:49:00,20991.2,21006.2,20991.2,21001.2,0
2018/03/03,04:50:00,21006.2,21011.2,21001.2,21006.2,0
2018/03/03,04:51:00,21006.2,21011.2,20996.2,21006.2,0
2018/03/03,04:52:00,21006.2,21026.2,21001.2,21026.2,0
2018/03/03,04:53:00,21026.2,21026.2,21001.2,21006.2,0
2018/03/03,04:54:00,21006.2,21021.2,21001.2,21021.2,0
2018/03/03,04:55:00,21021.2,21021.2,21006.2,21006.2,0
2018/03/03,04:56:00,21011.2,21011.2,21001.2,21011.2,0
2018/03/03,04:57:00,21006.2,21021.2,21006.2,21016.2,0
2018/03/03,04:58:00,21016.2,21026.2,21016.2,21016.2,0
2018/03/03,04:59:00,21021.2,21026.2,21011.2,21016.2,0
2018/03/03,05:00:00,21011.2,21016.2,20991.2,20991.2,0
2018/03/03,05:01:00,20991.2,20991.2,20981.2,20981.2,0
2018/03/03,05:02:00,20986.2,20986.2,20966.2,20966.2,0
2018/03/03,05:03:00,20966.2,20966.2,20941.2,20946.2,0
2018/03/03,05:04:00,20951.2,20961.2,20946.2,20961.2,0
2018/03/03,05:05:00,20956.2,20966.2,20956.2,20961.2,0
2018/03/03,05:06:00,20961.2,20961.2,20951.2,20951.2,0
2018/03/03,05:07:00,20956.2,20966.2,20956.2,20956.2,0
2018/03/03,05:08:00,20956.2,20956.2,20941.2,20946.2,0
2018/03/03,05:09:00,20941.2,20961.2,20941.2,20961.2,0
2018/03/03,05:10:00,20956.2,20976.2,20951.2,20971.2,0
2018/03/03,05:11:00,20971.2,20981.2,20966.2,20976.2,0
2018/03/03,05:12:00,20976.2,20976.2,20961.2,20971.2,0
2018/03/03,05:13:00,20976.2,20981.2,20971.2,20971.2,0
2018/03/03,05:14:00,20971.2,20981.2,20966.2,20981.2,0
2018/03/03,05:15:00,20986.2,20986.2,20976.2,20981.2,0
2018/03/03,05:16:00,20981.2,20981.2,20976.2,20981.2,0
2018/03/03,05:17:00,20981.2,20981.2,20961.2,20981.2,0
2018/03/03,05:18:00,20976.2,20991.2,20976.2,20991.2,0
2018/03/03,05:19:00,20991.2,21011.2,20991.2,21006.2,0
2018/03/03,05:20:00,21001.2,21006.2,20991.2,21001.2,0
2018/03/03,05:21:00,21006.2,21016.2,21001.2,21016.2,0
2018/03/03,05:22:00,21016.2,21021.2,21006.2,21016.2,0
2018/03/03,05:23:00,21021.2,21026.2,21021.2,21021.2,0
2018/03/03,05:24:00,21021.2,21036.2,21021.2,21031.2,0
2018/03/03,05:25:00,21036.2,21056.2,21036.2,21051.2,0
2018/03/03,05:26:00,21056.2,21066.2,21056.2,21066.2,0
2018/03/03,05:27:00,21066.2,21066.2,21061.2,21061.2,0
2018/03/03,05:28:00,21061.2,21061.2,21051.2,21056.2,0
2018/03/03,05:29:00,21056.2,21066.2,21056.2,21066.2,0
2018/03/03,05:30:00,21071.2,21076.2,21066.2,21066.2,0
2018/03/03,05:31:00,21066.2,21076.2,21061.2,21076.2,0
2018/03/03,05:32:00,21076.2,21086.2,21066.2,21081.2,0
2018/03/03,05:33:00,21081.2,21091.2,21081.2,21091.2,0
2018/03/03,05:34:00,21091.2,21101.2,21086.2,21101.2,0
2018/03/03,05:35:00,21101.2,21101.2,21091.2,21091.2,0
2018/03/03,05:36:00,21096.2,21101.2,21091.2,21096.2,0
2018/03/03,05:37:00,21101.2,21101.2,21086.2,21086.2,0
2018/03/03,05:38:00,21086.2,21106.2,21086.2,21106.2,0
2018/03/03,05:39:00,21101.2,21131.2,21101.2,21126.2,0
2018/03/03,05:40:00,21121.2,21131.2,21121.2,21131.2,0
2018/03/05,08:32:00,21046.2,21046.2,21046.2,21046.2,0
2018/03/05,08:33:00,21041.2,21041.2,21026.2,21036.2,0
2018/03/05,08:34:00,21036.2,21041.2,21031.2,21041.2,0
2018/03/05,08:35:00,21046.2,21046.2,21041.2,21041.2,0
2018/03/05,08:36:00,21041.2,21041.2,21036.2,21041.2,0
2018/03/05,08:37:00,21046.2,21046.2,21041.2,21046.2,0
2018/03/05,08:38:00,21041.2,21046.2,21041.2,21046.2,0
2018/03/05,08:39:00,21051.2,21056.2,21051.2,21056.2,0
2018/03/05,08:40:00,21056.2,21056.2,21051.2,21056.2,0
2018/03/05,08:41:00,21056.2,21056.2,21051.2,21051.2,0
2018/03/05,08:42:00,21056.2,21056.2,21051.2,21051.2,0
2018/03/05,08:43:00,21056.2,21056.2,21046.2,21046.2,0
2018/03/05,08:44:00,21041.2,21056.2,21041.2,21046.2,0
2018/03/05,08:45:00,21041.2,21046.2,21031.2,21031.2,0
2018/03/05,08:46:00,21036.2,21036.2,21021.2,21021.2,0
2018/03/05,08:47:00,21021.2,21031.2,20996.2,21001.2,0
2018/03/05,08:48:00,21001.2,21011.2,20996.2,21011.2,0
2018/03/05,08:49:00,21011.2,21011.2,20996.2,21001.2,0
2018/03/05,08:50:00,21006.2,21011.2,21001.2,21006.2,0
2018/03/05,08:51:00,21006.2,21011.2,21001.2,21011.2,0
2018/03/05,08:52:00,21016.2,21026.2,21016.2,21021.2,0
2018/03/05,08:53:00,21021.2,21026.2,21021.2,21026.2,0
2018/03/05,08:54:00,21031.2,21031.2,21026.2,21031.2,0
2018/03/05,08:55:00,21031.2,21036.2,21026.2,21031.2,0
2018/03/05,08:56:00,21031.2,21031.2,21021.2,21026.2,0
2018/03/05,08:57:00,21026.2,21026.2,21016.2,21026.2,0
2018/03/05,08:58:00,21021.2,21026.2,21011.2,21016.2,0
2018/03/05,08:59:00,21016.2,21016.2,21011.2,21016.2,0
2018/03/05,09:00:00,21011.2,21036.2,21011.2,21036.2,0
2018/03/05,09:01:00,21036.2,21046.2,21031.2,21036.2,0
2018/03/05,09:02:00,21041.2,21086.2,21041.2,21086.2,0
2018/03/05,09:03:00,21091.2,21106.2,21086.2,21106.2,0
2018/03/05,09:04:00,21111.2,21111.2,21091.2,21096.2,0
2018/03/05,09:05:00,21101.2,21101.2,21086.2,21096.2,0
2018/03/05,09:06:00,21096.2,21101.2,21091.2,21101.2,0
2018/03/05,09:07:00,21106.2,21111.2,21096.2,21106.2,0
2018/03/05,09:08:00,21101.2,21106.2,21086.2,21091.2,0
2018/03/05,09:09:00,21091.2,21091.2,21071.2,21076.2,0
2018/03/05,09:10:00,21071.2,21081.2,21066.2,21081.2,0
2018/03/05,09:11:00,21081.2,21081.2,21056.2,21056.2,0
2018/03/05,09:12:00,21061.2,21066.2,21056.2,21056.2,0
2018/03/05,09:13:00,21061.2,21096.2,21046.2,21091.2,0
2018/03/05,09:14:00,21091.2,21096.2,21076.2,21081.2,0
2018/03/05,09:15:00,21081.2,21081.2,21071.2,21076.2,0
2018/03/05,09:16:00,21076.2,21081.2,21066.2,21081.2,0
2018/03/05,09:17:00,21086.2,21096.2,21081.2,21081.2,0
2018/03/05,09:18:00,21086.2,21106.2,21086.2,21106.2,0
2018/03/05,09:19:00,21106.2,21141.2,21101.2,21141.2,0
2018/03/05,09:20:00,21146.2,21171.2,21141.2,21161.2,0
2018/03/05,09:21:00,21161.2,21171.2,21151.2,21161.2,0
2018/03/05,09:22:00,21156.2,21176.2,21156.2,21166.2,0
2018/03/05,09:23:00,21166.2,21166.2,21141.2,21146.2,0
2018/03/05,09:24:00,21151.2,21166.2,21141.2,21146.2,0
2018/03/05,09:25:00,21151.2,21171.2,21146.2,21161.2,0
2018/03/05,09:26:00,21166.2,21166.2,21141.2,21146.2,0
2018/03/05,09:27:00,21151.2,21151.2,21136.2,21136.2,0
2018/03/05,09:28:00,21136.2,21151.2,21136.2,21146.2,0
2018/03/05,09:29:00,21151.2,21151.2,21136.2,21136.2,0
2018/03/05,09:30:00,21141.2,21146.2,21131.2,21131.2,0
2018/03/05,09:31:00,21131.2,21131.2,21121.2,21126.2,0
2018/03/05,09:32:00,21131.2,21156.1,21126.2,21146.1,0
2018/03/05,09:33:00,21146.1,21146.1,21126.1,21131.1,0
2018/03/05,09:34:00,21131.1,21131.1,21126.0,21131.0,0
2018/03/05,09:35:00,21131.0,21136.0,21121.0,21126.0,0
2018/03/05,09:36:00,21126.0,21141.0,21126.0,21141.0,0
2018/03/05,09:37:00,21141.0,21145.9,21130.9,21135.9,0
2018/03/05,09:38:00,21135.9,21135.9,21115.7,21120.7,0
2018/03/05,09:39:00,21120.7,21120.7,21115.7,21115.7,0
2018/03/05,09:40:00,21115.7,21120.8,21095.8,21095.8,0
2018/03/05,09:41:00,21100.8,21106.0,21090.8,21101.0,0
2018/03/05,09:42:00,21101.0,21111.0,21096.0,21101.0,0
2018/03/05,09:43:00,21101.0,21106.0,21086.0,21101.0,0
2018/03/05,09:44:00,21100.9,21100.9,21085.9,21090.9,0
2018/03/05,09:45:00,21090.9,21090.9,21070.8,21075.8,0
2018/03/05,09:46:00,21075.7,21075.7,21060.7,21070.7,0
2018/03/05,09:47:00,21065.7,21075.6,21065.6,21065.6,0
2018/03/05,09:48:00,21065.6,21075.6,21065.6,21070.6,0
2018/03/05,09:49:00,21070.6,21095.6,21065.6,21085.6,0
2018/03/05,09:50:00,21085.6,21085.6,21060.6,21065.6,0
2018/03/05,09:51:00,21070.6,21075.6,21065.6,21075.6,0
2018/03/05,09:52:00,21080.6,21095.7,21075.6,21095.7,0
2018/03/05,09:53:00,21095.7,21095.7,21075.6,21075.6,0
2018/03/05,09:54:00,21075.6,21090.5,21070.6,21080.5,0
2018/03/05,09:55:00,21080.5,21080.5,21070.5,21075.5,0
2018/03/05,09:56:00,21080.5,21085.5,21065.5,21080.5,0
2018/03/05,09:57:00,21075.5,21090.5,21070.5,21090.5,0
2018/03/05,09:58:00,21090.5,21090.5,21045.5,21050.5,0
2018/03/05,09:59:00,21050.5,21050.5,21030.4,21035.4,0
2018/03/05,10:00:00,21040.4,21045.4,21030.4,21035.4,0
2018/03/05,10:01:00,21040.4,21050.3,21035.3,21045.3,0
2018/03/05,10:02:00,21045.3,21050.3,21040.3,21040.3,0
2018/03/05,10:03:00,21040.3,21040.3,21015.2,21030.2,0
2018/03/05,10:04:00,21030.2,21035.2,21015.2,21015.2,0
2018/03/05,10:05:00,21015.2,21020.2,21005.2,21015.1,0
2018/03/05,10:06:00,21010.1,21025.1,21005.1,21025.1,0
2018/03/05,10:07:00,21025.1,21030.2,21015.1,21025.2,0
2018/03/05,10:08:00,21030.2,21030.2,21020.2,21025.2,0
2018/03/05,10:09:00,21030.2,21030.2,21015.1,21020.1,0
2018/03/05,10:10:00,21025.1,21025.1,21005.0,21015.0,0
2018/03/05,10:11:00,21020.0,21035.0,21020.0,21020.0,0
2018/03/05,10:12:00,21025.0,21025.0,21014.9,21014.9,0
2018/03/05,10:13:00,21019.9,21019.9,21004.9,21014.9,0
2018/03/05,10:14:00,21014.9,21029.8,21009.9,21024.8,0
2018/03/05,10:15:00,21024.8,21024.8,21004.8,21014.8,0
2018/03/05,10:16:00,21014.8,21034.8,21004.8,21029.8,0
2018/03/05,10:17:00,21029.8,21034.9,21014.9,21034.9,0
2018/03/05,10:18:00,21034.9,21034.9,21029.9,21034.9,0
2018/03/05,10:19:00,21034.9,21044.9,21029.9,21039.9,0
2018/03/05,10:20:00,21039.9,21044.9,21034.9,21039.9,0
2018/03/05,10:21:00,21044.9,21054.8,21039.8,21044.8,0
2018/03/05,10:22:00,21049.8,21049.8,21024.7,21024.7,0
2018/03/05,10:23:00,21024.7,21029.7,21024.6,21029.6,0
2018/03/05,10:24:00,21029.6,21034.5,21014.5,21014.5,0
2018/03/05,10:25:00,21019.5,21019.5,21014.5,21014.5,0
2018/03/05,10:26:00,21019.5,21019.5,21014.5,21014.5,0
2018/03/05,10:27:00,21019.5,21029.3,21014.3,21024.3,0
2018/03/05,10:28:00,21024.4,21039.4,21024.4,21034.4,0
2018/03/05,10:29:00,21034.4,21034.4,21019.3,21029.3,0
2018/03/05,10:30:00,21029.3,21029.4,21019.4,21019.4,0
2018/03/05,10:31:00,21024.4,21049.3,21019.4,21049.3,0
2018/03/05,10:32:00,21054.3,21054.3,21044.3,21054.3,0
2018/03/05,10:33:00,21059.3,21064.3,21054.3,21064.3,0
2018/03/05,10:34:00,21069.3,21069.3,21054.3,21059.3,0
2018/03/05,10:35:00,21064.3,21074.2,21059.2,21069.2,0
2018/03/05,10:36:00,21069.2,21069.2,21049.1,21049.1,0
2018/03/05,10:37:00,21054.1,21064.0,21049.0,21059.0,0
2018/03/05,10:38:00,21059.0,21074.1,21054.1,21069.1,0
2018/03/05,10:39:00,21074.1,21074.1,21059.1,21059.1,0
2018/03/05,10:40:00,21064.1,21069.0,21054.0,21064.0,0
2018/03/05,10:41:00,21064.0,21069.0,21053.9,21058.9,0
2018/03/05,10:42:00,21058.9,21078.9,21053.9,21073.9,0
2018/03/05,10:43:00,21078.9,21113.8,21073.8,21108.8,0
2018/03/05,10:44:00,21108.9,21108.9,21098.9,21103.9,0
2018/03/05,10:45:00,21108.9,21108.9,21098.9,21103.9,0
2018/03/05,10:46:00,21108.9,21124.0,21103.9,21124.0,0
2018/03/05,10:47:00,21124.0,21134.0,21119.0,21129.0,0
2018/03/05,10:48:00,21134.0,21148.9,21128.9,21138.9,0
2018/03/05,10:49:00,21143.9,21143.9,21128.8,21128.8,0
2018/03/05,10:50:00,21133.8,21133.8,21123.7,21123.7,0
2018/03/05,10:51:00,21123.7,21128.7,21108.7,21108.7,0
2018/03/05,10:52:00,21108.7,21118.8,21103.7,21108.8,0
2018/03/05,10:53:00,21108.8,21108.9,21098.8,21103.9,0
2018/03/05,10:54:00,21104.1,21104.1,21094.1,21099.1,0
2018/03/05,10:55:00,21099.1,21099.1,21084.1,21089.1,0
2018/03/05,10:56:00,21089.1,21094.1,21084.1,21089.1,0
2018/03/05,10:57:00,21094.1,21094.1,21084.2,21089.2,0
2018/03/05,10:58:00,21089.2,21094.1,21074.1,21079.1,0
2018/03/05,10:59:00,21079.1,21089.2,21069.1,21089.2,0
2018/03/05,11:00:00,21089.2,21089.3,21064.3,21069.3,0
2018/03/05,11:01:00,21064.3,21069.3,21054.3,21059.3,0
2018/03/05,11:02:00,21054.3,21074.4,21049.3,21074.4,0
2018/03/05,11:03:00,21074.4,21084.5,21069.4,21079.5,0
2018/03/05,11:04:00,21079.5,21079.5,21049.5,21059.5,0
2018/03/05,11:05:00,21059.5,21069.5,21049.5,21069.5,0
2018/03/05,11:06:00,21069.5,21069.5,21059.5,21059.5,0
2018/03/05,11:07:00,21059.5,21059.5,21044.5,21049.5,0
2018/03/05,11:08:00,21049.7,21054.7,21034.7,21044.7,0
2018/03/05,11:09:00,21049.7,21054.8,21039.8,21044.8,0
2018/03/05,11:10:00,21044.8,21054.8,21039.8,21049.8,0
2018/03/05,11:11:00,21049.8,21055.0,21039.8,21050.0,0
2018/03/05,11:12:00,21050.0,21070.1,21045.0,21065.1,0
2018/03/05,11:13:00,21070.1,21075.2,21065.1,21075.2,0
2018/03/05,11:14:00,21070.2,21075.1,21060.1,21070.1,0
2018/03/05,11:15:00,21075.1,21085.2,21070.1,21080.2,0
2018/03/05,11:16:00,21080.2,21085.1,21070.1,21080.1,0
2018/03/05,11:17:00,21085.1,21095.0,21075.0,21090.0,0
2018/03/05,11:18:00,21095.0,21095.0,21080.0,21085.0,0
2018/03/05,11:19:00,21085.0,21095.0,21080.0,21095.0,0
2018/03/05,11:20:00,21095.0,21095.1,21080.1,21080.1,0
2018/03/05,11:21:00,21080.1,21080.2,21060.2,21065.2,0
2018/03/05,11:22:00,21065.2,21070.3,21055.2,21055.3,0
2018/03/05,11:23:00,21060.3,21070.5,21055.3,21060.5,0
2018/03/05,11:24:00,21060.5,21065.5,21055.5,21065.5,0
2018/03/05,11:25:00,21065.5,21065.5,21045.6,21045.6,0
2018/03/05,11:26:00,21050.6,21060.7,21045.7,21060.7,0
2018/03/05,11:27:00,21060.7,21060.8,21050.8,21060.8,0
2018/03/05,11:28:00,21060.8,21065.8,21055.8,21055.8,0
2018/03/05,11:29:00,21055.8,21055.8,21045.8,21050.8,0
2018/03/05,11:30:00,21055.8,21055.8,21040.8,21045.8,0
2018/03/05,11:31:00,21045.8,21045.8,21020.8,21030.8,0
2018/03/05,11:32:00,21030.8,21035.8,21020.8,21035.8,0
2018/03/05,11:33:00,21035.8,21035.8,21020.8,21020.8,0
2018/03/05,11:34:00,21025.8,21035.8,21020.8,21020.8,0
2018/03/05,11:35:00,21020.8,21035.8,21015.8,21035.8,0
2018/03/05,11:36:00,21040.8,21055.8,21035.8,21050.8,0
2018/03/05,11:37:00,21055.8,21055.8,21035.8,21035.8,0
2018/03/05,11:38:00,21035.8,21035.8,20990.8,20995.8,0
2018/03/05,11:39:00,21000.8,21005.8,20995.8,21000.8,0
2018/03/05,11:40:00,21000.8,21000.8,20985.8,20990.8,0
2018/03/05,11:41:00,20990.8,20990.8,20965.8,20970.8,0
2018/03/05,11:42:00,20975.8,20995.8,20975.8,20990.8,0
2018/03/05,11:43:00,20985.8,20995.8,20985.8,20995.8,0
2018/03/05,11:44:00,20995.8,21000.8,20985.8,20985.8,0
2018/03/05,11:45:00,20985.8,20985.8,20950.8,20960.8,0
2018/03/05,11:46:00,20955.8,20985.8,20955.8,20975.8,0
2018/03/05,11:47:00,20975.8,20980.8,20965.8,20975.8,0
2018/03/05,11:48:00,20975.8,20975.8,20960.8,20975.8,0
2018/03/05,11:49:00,20975.8,20995.8,20975.8,20985.8,0
2018/03/05,11:50:00,20990.8,20995.8,20980.8,20985.8,0
2018/03/05,11:51:00,20985.8,21000.8,20980.8,20985.8,0
2018/03/05,11:52:00,20985.8,20985.8,20965.8,20980.8,0
2018/03/05,11:53:00,20985.8,20990.8,20980.8,20990.8,0
2018/03/05,11:54:00,20990.8,21005.8,20985.8,21005.8,0
2018/03/05,11:55:00,21000.8,21005.8,20995.8,20995.8,0
2018/03/05,11:56:00,20995.8,21005.8,20990.8,20995.8,0
2018/03/05,11:57:00,20995.8,20995.8,20980.8,20990.8,0
2018/03/05,11:58:00,20990.8,20995.8,20985.8,20990.8,0
2018/03/05,11:59:00,20990.8,20990.8,20985.8,20990.8,0
2018/03/05,12:00:00,20995.8,21005.8,20985.8,20990.8,0
2018/03/05,12:01:00,20990.8,20990.8,20975.8,20975.8,0
2018/03/05,12:02:00,20975.8,20985.8,20970.8,20975.8,0
2018/03/05,12:03:00,20975.8,20980.8,20970.8,20970.8,0
2018/03/05,12:04:00,20970.8,20985.8,20965.8,20970.8,0
2018/03/05,12:05:00,20970.8,20970.8,20955.8,20960.8,0
2018/03/05,12:06:00,20965.8,20965.8,20945.8,20955.8,0
2018/03/05,12:07:00,20960.8,20975.8,20955.8,20970.8,0
2018/03/05,12:08:00,20975.8,20995.8,20970.8,20980.8,0
2018/03/05,12:09:00,20980.8,20985.8,20975.8,20980.8,0
2018/03/05,12:10:00,20985.8,20985.8,20980.8,20985.8,0
2018/03/05,12:11:00,20985.8,20985.8,20970.8,20985.8,0
2018/03/05,12:12:00,20985.8,20990.8,20980.8,20990.8,0
2018/03/05,12:13:00,20990.8,20990.8,20985.8,20985.8,0
2018/03/05,12:14:00,20985.8,20985.8,20975.8,20980.8,0
2018/03/05,12:15:00,20975.8,20985.8,20970.8,20985.8,0
2018/03/05,12:16:00,20985.8,20985.8,20975.8,20985.8,0
2018/03/05,12:17:00,20985.8,20990.8,20975.8,20980.8,0
2018/03/05,12:18:00,20975.8,20980.8,20975.8,20975.8,0
2018/03/05,12:19:00,20975.8,20985.8,20970.8,20985.8,0
2018/03/05,12:20:00,20985.8,20985.8,20975.8,20985.8,0
2018/03/05,12:21:00,20990.8,20995.8,20985.8,20985.8,0
2018/03/05,12:22:00,20990.8,20990.8,20985.8,20990.8,0
2018/03/05,12:23:00,20995.8,21005.8,20990.8,21000.8,0
2018/03/05,12:24:00,21000.8,21005.8,20995.8,21000.8,0
2018/03/05,12:25:00,21000.8,21000.8,20995.8,20995.8,0
2018/03/05,12:26:00,21000.8,21005.8,20995.8,21000.8,0
2018/03/05,12:27:00,21000.8,21010.8,21000.8,21005.8,0
2018/03/05,12:28:00,21010.8,21010.8,21000.8,21000.8,0
2018/03/05,12:29:00,21005.8,21015.8,21000.8,21015.8,0
2018/03/05,12:30:00,21020.8,21025.8,21015.8,21020.8,0
2018/03/05,12:31:00,21025.8,21025.8,21015.8,21015.8,0
2018/03/05,12:32:00,20995.9,21005.9,20990.9,20995.9,0
2018/03/05,12:33:00,20995.9,21026.0,20990.9,21016.0,0
2018/03/05,12:34:00,21016.1,21021.1,21011.1,21016.1,0
2018/03/05,12:35:00,21016.3,21016.3,21006.3,21011.3,0
2018/03/05,12:36:00,21011.3,21011.4,21001.4,21006.4,0
2018/03/05,12:37:00,21011.4,21011.4,20996.5,21001.5,0
2018/03/05,12:38:00,21006.5,21011.5,21006.5,21006.5,0
2018/03/05,12:39:00,21011.5,21046.6,21011.5,21036.6,0
2018/03/05,12:40:00,21036.6,21046.6,21031.6,21041.6,0
2018/03/05,12:41:00,21041.6,21051.7,21026.7,21051.7,0
2018/03/05,12:42:00,21051.7,21051.7,21036.8,21041.8,0
2018/03/05,12:43:00,21046.8,21056.7,21041.7,21056.7,0
2018/03/05,12:44:00,21056.7,21061.6,21046.6,21056.6,0
2018/03/05,12:45:00,21056.6,21066.6,21051.6,21061.6,0
2018/03/05,12:46:00,21051.6,21056.6,21041.6,21041.7,0
2018/03/05,12:47:00,21041.7,21051.7,21036.7,21041.7,0
2018/03/05,12:48:00,21036.7,21041.8,21026.8,21036.8,0
2018/03/05,12:49:00,21041.8,21042.0,21027.0,21042.0,0
2018/03/05,12:50:00,21042.0,21047.0,21036.9,21041.9,0
2018/03/05,12:51:00,21046.9,21066.9,21041.9,21061.9,0
2018/03/05,12:52:00,21066.9,21066.9,21031.7,21036.7,0
2018/03/05,12:53:00,21041.7,21061.5,21036.5,21056.5,0
2018/03/05,12:54:00,21056.5,21056.5,21046.4,21046.4,0
2018/03/05,12:55:00,21046.4,21046.4,21036.3,21041.3,0
2018/03/05,12:56:00,21041.3,21061.4,21036.3,21056.4,0
2018/03/05,12:57:00,21061.4,21086.5,21056.4,21081.5,0
2018/03/05,12:58:00,21081.5,21086.5,21076.4,21081.4,0
2018/03/05,12:59:00,21076.4,21086.3,21066.3,21086.3,0
2018/03/05,13:00:00,21081.3,21086.3,21076.3,21076.3,0
2018/03/05,13:01:00,21081.3,21081.3,21066.3,21071.3,0
2018/03/05,13:02:00,21076.3,21081.3,21071.3,21076.3,0
2018/03/05,13:03:00,21076.2,21091.2,21071.2,21081.2,0
2018/03/05,13:04:00,21076.2,21081.4,21066.4,21071.4,0
2018/03/05,13:05:00,21076.4,21076.5,21071.4,21076.5,0
2018/03/05,13:06:00,21081.5,21086.4,21076.4,21076.4,0
2018/03/05,13:07:00,21076.4,21076.4,21066.4,21071.4,0
2018/03/05,13:08:00,21071.4,21071.4,21061.4,21071.4,0
2018/03/05,13:09:00,21071.4,21071.4,21061.4,21061.4,0
2018/03/05,13:10:00,21066.4,21071.5,21061.4,21066.5,0
2018/03/05,13:11:00,21066.4,21071.4,21066.4,21071.4,0
2018/03/05,13:12:00,21071.4,21086.4,21071.4,21086.4,0
2018/03/05,13:13:00,21091.4,21106.3,21086.4,21096.3,0
2018/03/05,13:14:00,21091.3,21101.3,21076.3,21081.3,0
2018/03/05,13:15:00,21081.3,21081.4,21066.4,21066.4,0
2018/03/05,13:16:00,21071.4,21071.4,21061.5,21061.5,0
2018/03/05,13:17:00,21066.5,21066.6,21051.6,21051.6,0
2018/03/05,13:18:00,21051.6,21056.6,21046.6,21051.7,0
2018/03/05,13:19:00,21056.7,21071.8,21051.7,21061.8,0
2018/03/05,13:20:00,21061.8,21066.8,21056.8,21056.8,0
2018/03/05,13:21:00,21056.8,21076.9,21056.8,21066.9,0
2018/03/05,13:22:00,21061.9,21066.9,21056.9,21061.9,0
2018/03/05,13:23:00,21066.9,21066.9,21056.9,21056.9,0
2018/03/05,13:24:00,21061.9,21061.9,21051.9,21051.9,0
2018/03/05,13:25:00,21051.9,21051.9,21046.9,21051.9,0
2018/03/05,13:26:00,21051.9,21051.9,21046.9,21051.9,0
2018/03/05,13:27:00,21051.9,21051.9,21046.9,21051.9,0
2018/03/05,13:28:00,21056.9,21061.9,21056.9,21061.9,0
2018/03/05,13:29:00,21061.9,21067.0,21052.0,21052.0,0
2018/03/05,13:30:00,21057.0,21057.0,21047.0,21052.0,0
2018/03/05,13:31:00,21052.0,21052.0,21017.0,21022.0,0
2018/03/05,13:32:00,21027.0,21027.0,21007.0,21012.0,0
2018/03/05,13:33:00,21012.0,21016.9,21001.9,21006.9,0
2018/03/05,13:34:00,21006.9,21016.9,20996.9,21011.9,0
2018/03/05,13:35:00,21016.9,21021.9,21011.9,21021.7,0
2018/03/05,13:36:00,21021.6,21021.6,21006.6,21011.6,0
2018/03/05,13:37:00,21016.6,21016.6,21011.6,21016.6,0
2018/03/05,13:38:00,21021.6,21026.6,21016.6,21021.6,0
2018/03/05,13:39:00,21021.6,21026.4,21001.4,21001.4,0
2018/03/05,13:40:00,21006.4,21011.5,20996.5,21001.5,0
2018/03/05,13:41:00,21001.5,21006.5,20991.5,20996.5,0
2018/03/05,13:42:00,20996.5,21016.4,20991.4,21011.4,0
2018/03/05,13:43:00,21011.4,21021.5,21011.4,21016.5,0
2018/03/05,13:44:00,21021.5,21021.5,21016.5,21016.5,0
2018/03/05,13:45:00,21021.5,21021.5,21011.5,21016.5,0
2018/03/05,13:46:00,21016.5,21016.5,21001.3,21001.3,0
2018/03/05,13:47:00,21001.3,21006.4,20991.3,21001.4,0
2018/03/05,13:48:00,21006.4,21006.4,20996.4,20996.4,0
2018/03/05,13:49:00,21001.4,21001.4,20961.2,20971.2,0
2018/03/05,13:50:00,20971.2,20971.3,20961.2,20966.3,0
2018/03/05,13:51:00,20961.3,20971.3,20961.3,20966.3,0
2018/03/05,13:52:00,20971.3,20986.5,20966.3,20976.5,0
2018/03/05,13:53:00,20981.5,20986.5,20976.5,20981.5,0
2018/03/05,13:54:00,20976.5,20976.5,20971.5,20971.5,0
2018/03/05,13:55:00,20976.5,20976.5,20966.5,20966.5,0
2018/03/05,13:56:00,20971.5,20971.5,20956.4,20956.4,0
2018/03/05,13:57:00,20961.4,20966.4,20951.2,20956.2,0
2018/03/05,13:58:00,20961.2,20966.3,20956.2,20961.3,0
2018/03/05,13:59:00,20961.3,20961.3,20941.2,20956.2,0
2018/03/05,14:00:00,20956.2,20966.1,20951.2,20956.1,0
2018/03/05,14:01:00,20956.1,20956.1,20941.1,20941.1,0
2018/03/05,14:02:00,20946.1,20986.1,20941.1,20976.1,0
2018/03/05,14:03:00,20981.1,20981.2,20971.1,20981.2,0
2018/03/05,14:04:00,20981.1,20986.1,20976.1,20981.1,0
2018/03/05,14:05:00,20980.9,20980.9,20975.9,20975.9,0
2018/03/05,14:06:00,20980.9,20980.9,20975.9,20975.9,0
2018/03/05,14:07:00,20980.9,20995.8,20975.9,20985.8,0
2018/03/05,14:08:00,20985.8,20990.8,20985.7,20985.7,0
2018/03/05,14:09:00,20990.7,20995.6,20985.6,20985.6,0
2018/03/05,14:10:00,20985.5,20985.5,20965.5,20970.5,0
2018/03/05,14:11:00,20975.5,20975.5,20965.4,20970.4,0
2018/03/05,14:12:00,20970.4,20970.4,20955.4,20960.4,0
2018/03/05,14:13:00,20960.4,20975.4,20960.4,20975.4,0
2018/03/05,14:14:00,20970.4,20975.5,20965.5,20970.5,0
2018/03/05,14:15:00,20970.4,20975.4,20970.4,20975.4,0
2018/03/05,14:16:00,20975.3,20975.3,20960.3,20965.3,0
2018/03/05,14:17:00,20965.2,20975.2,20965.2,20965.2,0
2018/03/05,14:18:00,20970.2,20975.2,20960.1,20960.1,0
2018/03/05,14:19:00,20960.0,20965.0,20955.0,20960.0,0
2018/03/05,14:20:00,20959.9,20959.9,20954.9,20954.9,0
2018/03/05,14:21:00,20954.7,20954.7,20949.7,20954.7,0
2018/03/05,14:22:00,20959.7,20959.7,20944.5,20949.5,0
2018/03/05,14:23:00,20954.5,20964.3,20949.5,20954.3,0
2018/03/05,14:24:00,20954.3,20959.1,20949.1,20954.1,0
2018/03/05,14:25:00,20959.1,20964.0,20954.0,20964.0,0
2018/03/05,14:26:00,20963.8,20968.8,20958.8,20963.8,0
2018/03/05,14:27:00,20963.7,20973.7,20963.7,20968.7,0
2018/03/05,14:28:00,20963.7,20968.5,20948.5,20948.5,0
2018/03/05,14:29:00,20943.5,20953.4,20943.4,20943.4,0
2018/03/05,14:30:00,20948.4,20953.5,20948.4,20948.5,0
2018/03/05,14:31:00,20948.5,20953.5,20943.5,20953.5,0
2018/03/05,14:32:00,20958.5,20968.5,20953.4,20958.4,0
2018/03/05,14:33:00,20958.4,20958.4,20953.2,20953.2,0
2018/03/05,14:34:00,20953.2,20963.1,20943.1,20958.1,0
2018/03/05,14:35:00,20958.1,20963.1,20953.1,20953.1,0
2018/03/05,14:36:00,20953.1,20963.2,20953.1,20963.2,0
2018/03/05,14:37:00,20968.2,20968.2,20963.1,20963.1,0
2018/03/05,14:38:00,20963.0,20978.0,20963.0,20978.0,0
2018/03/05,14:39:00,20983.0,20988.0,20978.0,20983.0,0
2018/03/05,14:40:00,20983.0,20987.8,20978.0,20982.8,0
2018/03/05,14:41:00,20987.8,20992.8,20982.8,20982.8,0
2018/03/05,14:42:00,20987.8,21002.7,20987.7,21002.7,0
2018/03/05,14:43:00,21002.7,21032.6,21002.6,21027.6,0
2018/03/05,14:44:00,21032.6,21037.4,21017.6,21037.4,0
2018/03/05,14:45:00,21037.4,21057.4,21032.4,21052.4,0
2018/03/05,14:46:00,21057.4,21057.4,21032.4,21037.4,0
2018/03/05,14:47:00,21032.4,21037.4,21022.4,21027.4,0
2018/03/05,14:48:00,21027.4,21047.4,21022.4,21042.4,0
2018/03/05,14:49:00,21042.4,21052.4,21032.4,21047.4,0
2018/03/05,14:50:00,21052.4,21052.4,21037.4,21042.4,0
2018/03/05,14:51:00,21042.4,21057.4,21032.4,21057.4,0
2018/03/05,14:52:00,21052.4,21067.4,21047.4,21062.4,0
2018/03/05,14:53:00,21067.4,21067.4,21047.4,21062.4,0
2018/03/05,14:54:00,21067.4,21067.4,21062.4,21062.4,0
2018/03/05,14:55:00,21067.4,21077.4,21062.4,21077.4,0
2018/03/05,14:56:00,21077.4,21077.4,21047.4,21052.4,0
2018/03/05,14:57:00,21052.4,21057.4,21037.4,21052.4,0
2018/03/05,14:58:00,21052.4,21052.4,21037.4,21042.4,0
2018/03/05,14:59:00,21047.4,21047.4,21042.4,21042.4,0
2018/03/05,15:00:00,21047.4,21052.4,21027.4,21047.4,0
2018/03/05,15:01:00,21047.4,21057.4,21042.4,21042.4,0
2018/03/05,15:02:00,21047.4,21047.4,21032.4,21037.4,0
2018/03/05,15:03:00,21042.4,21057.4,21042.4,21057.4,0
2018/03/05,15:04:00,21052.4,21067.4,21052.4,21062.4,0
2018/03/05,15:05:00,21067.4,21067.4,21062.4,21067.4,0
2018/03/05,15:06:00,21072.4,21077.4,21072.4,21072.4,0
2018/03/05,15:07:00,21072.4,21072.4,21062.4,21062.4,0
2018/03/05,15:08:00,21067.4,21067.4,21062.4,21067.4,0
2018/03/05,15:09:00,21072.4,21072.4,21062.4,21067.4,0
2018/03/05,15:10:00,21062.4,21072.4,21052.4,21057.4,0
2018/03/05,15:11:00,21052.4,21057.4,21047.4,21047.4,0
2018/03/05,15:12:00,21042.4,21047.4,21042.4,21047.4,0
2018/03/05,15:13:00,21052.4,21057.4,21037.4,21042.4,0
2018/03/05,15:14:00,21042.4,21042.4,21012.4,21017.4,0
2018/03/05,15:15:00,21007.4,21022.4,20982.4,20987.4,0
2018/03/05,15:16:00,20992.4,21017.4,20987.4,21012.4,0
2018/03/05,15:17:00,21007.4,21012.4,21007.4,21012.4,0
2018/03/05,15:18:00,21007.4,21007.4,21007.4,21007.4,0
2018/03/05,15:19:00,21002.4,21007.4,20997.4,20997.4,0
2018/03/05,15:20:00,21002.4,21002.4,21002.4,21002.4,0
2018/03/05,16:17:00,20992.4,20992.4,20972.4,20972.4,0
2018/03/05,16:18:00,20977.4,20977.4,20972.4,20972.4,0
2018/03/05,16:19:00,20977.4,20982.4,20972.4,20982.4,0
2018/03/05,16:20:00,20977.4,20977.4,20967.4,20967.4,0
2018/03/05,16:21:00,20967.4,20967.4,20952.4,20962.4,0
2018/03/05,16:22:00,20967.4,20967.4,20927.4,20937.4,0
2018/03/05,16:23:00,20937.4,20937.4,20922.4,20932.4,0
2018/03/05,16:24:00,20937.4,20952.4,20932.4,20952.4,0
2018/03/05,16:25:00,20947.4,20952.4,20927.4,20937.4,0
2018/03/05,16:26:00,20937.4,20947.4,20932.4,20942.4,0
2018/03/05,16:27:00,20937.4,20937.4,20917.4,20922.4,0
2018/03/05,16:28:00,20922.4,20927.4,20912.4,20922.4,0
2018/03/05,16:29:00,20927.4,20927.4,20907.4,20912.4,0
2018/03/05,16:30:00,20912.4,20912.4,20902.4,20907.4,0
2018/03/05,16:31:00,20907.4,20922.4,20902.4,20912.4,0
2018/03/05,16:32:00,20917.4,20922.4,20897.4,20897.4,0
2018/03/05,16:33:00,20897.4,20897.4,20882.4,20887.4,0
2018/03/05,16:34:00,20887.4,20887.4,20872.4,20882.4,0
2018/03/05,16:35:00,20887.4,20892.4,20882.4,20892.4,0
2018/03/05,16:36:00,20892.4,20892.4,20872.4,20892.4,0
2018/03/05,16:37:00,20897.4,20907.4,20892.4,20902.4,0
2018/03/05,16:38:00,20902.4,20902.4,20892.4,20897.4,0
2018/03/05,16:39:00,20902.4,20932.4,20892.4,20912.4,0
2018/03/05,16:40:00,20912.4,20922.4,20897.4,20922.4,0
2018/03/05,16:41:00,20922.4,20922.4,20892.4,20897.4,0
2018/03/05,16:42:00,20902.4,20907.4,20892.4,20892.4,0
2018/03/05,16:43:00,20892.4,20892.4,20857.4,20857.4,0
2018/03/05,16:44:00,20862.4,20882.4,20857.4,20867.4,0
2018/03/05,16:45:00,20872.4,20877.4,20852.4,20867.4,0
2018/03/05,16:46:00,20872.4,20887.4,20867.4,20887.4,0
2018/03/05,16:47:00,20892.4,20902.4,20887.4,20897.4,0
2018/03/05,16:48:00,20902.4,20902.4,20892.4,20892.4,0
2018/03/05,16:49:00,20897.4,20897.4,20882.4,20887.4,0
2018/03/05,16:50:00,20892.4,20897.4,20892.4,20892.4,0
2018/03/05,16:51:00,20887.4,20897.4,20887.4,20887.4,0
2018/03/05,16:52:00,20892.4,20902.4,20892.4,20897.4,0
2018/03/05,16:53:00,20902.4,20902.4,20887.4,20892.4,0
2018/03/05,16:54:00,20897.4,20897.4,20867.4,20872.4,0
2018/03/05,16:55:00,20877.4,20877.4,20867.4,20867.4,0
2018/03/05,16:56:00,20872.4,20882.4,20867.4,20877.4,0
2018/03/05,16:57:00,20882.4,20892.4,20877.4,20877.4,0
2018/03/05,16:58:00,20882.4,20892.4,20872.4,20887.4,0
2018/03/05,16:59:00,20887.4,20902.4,20882.4,20897.4,0
2018/03/05,17:00:00,20897.4,20902.4,20892.4,20897.4,0
2018/03/05,17:01:00,20902.4,20902.4,20882.4,20897.4,0
2018/03/05,17:02:00,20902.4,20922.4,20892.4,20922.4,0
2018/03/05,17:03:00,20922.4,20927.4,20917.4,20927.4,0
2018/03/05,17:04:00,20927.4,20942.4,20922.4,20932.4,0
2018/03/05,17:05:00,20932.4,20947.4,20917.4,20937.4,0
2018/03/05,17:06:00,20937.4,20952.4,20932.4,20952.4,0
2018/03/05,17:07:00,20952.4,20952.4,20932.4,20937.4,0
2018/03/05,17:08:00,20932.4,20937.4,20932.4,20932.4,0
2018/03/05,17:09:00,20937.4,20952.4,20932.4,20952.4,0
2018/03/05,17:10:00,20952.4,20972.4,20947.4,20967.4,0
2018/03/05,17:11:00,20967.4,20972.4,20957.4,20962.4,0
2018/03/05,17:12:00,20967.4,20977.4,20962.4,20977.4,0
2018/03/05,17:13:00,20977.4,20982.4,20962.4,20972.4,0
2018/03/05,17:14:00,20972.4,20982.4,20967.4,20967.4,0
2018/03/05,17:15:00,20972.4,20972.4,20952.4,20967.4,0
2018/03/05,17:16:00,20967.4,20977.4,20952.4,20972.4,0
2018/03/05,17:17:00,20977.4,20987.4,20972.4,20987.4,0
2018/03/05,17:18:00,20987.4,20997.4,20982.4,20992.4,0
2018/03/05,17:19:00,20997.4,21012.4,20992.4,21007.4,0
2018/03/05,17:20:00,21007.4,21017.4,21002.4,21017.4,0
2018/03/05,17:21:00,21017.4,21022.4,21007.4,21022.4,0
2018/03/05,17:22:00,21022.4,21027.4,21012.4,21017.4,0
2018/03/05,17:23:00,21012.4,21017.4,21002.4,21012.4,0
2018/03/05,17:24:00,21017.4,21037.4,21007.4,21032.4,0
2018/03/05,17:25:00,21032.4,21042.4,21017.4,21027.4,0
2018/03/05,17:26:00,21022.4,21032.4,21017.4,21017.4,0
2018/03/05,17:27:00,21017.4,21022.4,21007.4,21007.4,0
2018/03/05,17:28:00,21012.4,21012.4,21002.4,21007.4,0
2018/03/05,17:29:00,21007.4,21007.4,20997.4,21007.4,0
2018/03/05,17:30:00,21007.4,21022.4,21002.4,21017.4,0
2018/03/05,17:31:00,21022.4,21027.4,21012.4,21017.4,0
2018/03/05,17:32:00,21017.4,21032.4,21017.4,21027.4,0
2018/03/05,17:33:00,21032.4,21042.4,21027.4,21037.4,0
2018/03/05,17:34:00,21042.4,21042.4,21007.4,21007.4,0
2018/03/05,17:35:00,21012.4,21017.4,21007.4,21017.4,0
2018/03/05,17:36:00,21017.4,21017.4,21002.4,21007.4,0
2018/03/05,17:37:00,21002.4,21002.4,20992.4,20992.4,0
2018/03/05,17:38:00,20987.4,21002.4,20987.4,20997.4,0
2018/03/05,17:39:00,20997.4,20997.4,20992.4,20997.4,0
2018/03/05,17:40:00,20997.4,21017.4,20997.4,21012.4,0
2018/03/05,17:41:00,21007.4,21082.4,21007.4,21077.4,0
2018/03/05,17:42:00,21072.4,21092.4,21072.4,21082.4,0
2018/03/05,17:43:00,21087.4,21097.4,21077.4,21082.4,0
2018/03/05,17:44:00,21087.4,21092.4,21082.4,21087.4,0
2018/03/05,17:45:00,21087.4,21092.4,21082.4,21082.4,0
2018/03/05,17:46:00,21087.4,21092.4,21077.4,21087.4,0
2018/03/05,17:47:00,21092.4,21097.4,21077.4,21087.4,0
2018/03/05,17:48:00,21087.4,21112.4,21082.4,21107.4,0
2018/03/05,17:49:00,21112.4,21117.4,21092.4,21102.4,0
2018/03/05,17:50:00,21097.4,21107.4,21087.4,21087.4,0
2018/03/05,17:51:00,21092.4,21092.4,21082.4,21087.4,0
2018/03/05,17:52:00,21082.4,21092.4,21077.4,21082.4,0
2018/03/05,17:53:00,21087.4,21092.4,21082.4,21092.4,0
2018/03/05,17:54:00,21092.4,21102.4,21087.4,21102.4,0
2018/03/05,17:55:00,21102.4,21112.4,21087.4,21087.4,0
2018/03/05,17:56:00,21092.4,21097.4,21082.4,21082.4,0
2018/03/05,17:57:00,21082.4,21082.4,21072.4,21077.4,0
2018/03/05,17:58:00,21077.4,21077.4,21067.4,21072.4,0
2018/03/05,17:59:00,21077.4,21082.4,21072.4,21072.4,0
2018/03/05,18:00:00,21077.4,21082.4,21067.4,21072.4,0
2018/03/05,18:01:00,21072.4,21077.4,21062.4,21077.4,0
2018/03/05,18:02:00,21077.4,21092.4,21072.4,21087.4,0
2018/03/05,18:03:00,21087.4,21087.4,21072.4,21077.4,0
2018/03/05,18:04:00,21077.4,21077.4,21062.4,21062.4,0
2018/03/05,18:05:00,21062.4,21067.4,21042.4,21047.4,0
2018/03/05,18:06:00,21052.4,21062.4,21047.4,21057.4,0
2018/03/05,18:07:00,21052.4,21062.4,21052.4,21062.4,0
2018/03/05,18:08:00,21062.4,21062.4,21042.4,21052.4,0
2018/03/05,18:09:00,21052.4,21057.4,21042.4,21052.4,0
2018/03/05,18:10:00,21057.4,21062.4,21042.4,21047.4,0
2018/03/05,18:11:00,21047.4,21047.4,21037.4,21037.4,0
2018/03/05,18:12:00,21037.4,21042.4,21027.4,21032.4,0
2018/03/05,18:13:00,21032.4,21042.4,21027.4,21042.4,0
2018/03/05,18:14:00,21042.4,21062.4,21037.4,21062.4,0
2018/03/05,18:15:00,21062.4,21082.4,21057.4,21072.4,0
2018/03/05,18:16:00,21077.4,21077.4,21062.4,21067.4,0
2018/03/05,18:17:00,21072.4,21077.4,21057.4,21057.4,0
2018/03/05,18:18:00,21057.4,21062.4,21042.4,21047.4,0
2018/03/05,18:19:00,21047.4,21047.4,21037.4,21042.4,0
2018/03/05,18:20:00,21047.4,21052.4,21037.4,21047.4,0
2018/03/05,18:21:00,21047.4,21052.4,21047.4,21052.4,0
2018/03/05,18:22:00,21052.4,21057.4,21042.4,21042.4,0
2018/03/05,18:23:00,21047.4,21052.4,21042.4,21047.4,0
2018/03/05,18:24:00,21047.4,21052.4,21042.4,21042.4,0
2018/03/05,18:25:00,21042.4,21042.4,21032.4,21037.4,0
2018/03/05,18:26:00,21042.4,21047.4,21032.4,21042.4,0
2018/03/05,18:27:00,21042.4,21042.4,21032.4,21042.4,0
2018/03/05,18:28:00,21042.4,21042.4,21032.4,21037.4,0
2018/03/05,18:29:00,21037.4,21042.4,21037.4,21042.4,0
2018/03/05,18:30:00,21042.4,21052.4,21037.4,21047.4,0
2018/03/05,18:31:00,21042.4,21062.4,21042.4,21062.4,0
2018/03/05,18:32:00,21057.4,21062.4,21042.4,21057.4,0
2018/03/05,18:33:00,21057.4,21062.4,21052.4,21057.4,0
2018/03/05,18:34:00,21062.4,21062.4,21042.4,21047.4,0
2018/03/05,18:35:00,21047.4,21052.4,21042.4,21047.4,0
2018/03/05,18:36:00,21047.4,21057.4,21042.4,21057.4,0
2018/03/05,18:37:00,21057.4,21067.4,21047.4,21067.4,0
2018/03/05,18:38:00,21067.4,21077.4,21062.4,21077.4,0
2018/03/05,18:39:00,21077.4,21077.4,21062.4,21067.4,0
2018/03/05,18:40:00,21067.4,21082.4,21067.4,21077.4,0
2018/03/05,18:41:00,21077.4,21092.4,21072.4,21087.4,0
2018/03/05,18:42:00,21087.4,21087.4,21072.4,21072.4,0
2018/03/05,18:43:00,21077.4,21097.4,21072.4,21097.4,0
2018/03/05,18:44:00,21097.4,21097.4,21082.4,21082.4,0
2018/03/05,18:45:00,21077.4,21097.4,21077.4,21092.4,0
2018/03/05,18:46:00,21097.4,21097.4,21082.4,21087.4,0
2018/03/05,18:47:00,21092.4,21102.4,21092.4,21102.4,0
2018/03/05,18:48:00,21102.4,21102.4,21092.4,21097.4,0
2018/03/05,18:49:00,21102.4,21112.4,21097.4,21107.4,0
2018/03/05,18:50:00,21107.4,21107.4,21097.4,21107.4,0
2018/03/05,18:51:00,21107.4,21137.4,21102.4,21132.4,0
2018/03/05,18:52:00,21132.4,21132.4,21117.4,21132.4,0
2018/03/05,18:53:00,21132.4,21132.4,21122.4,21127.4,0
2018/03/05,18:54:00,21127.4,21127.4,21117.4,21117.4,0
2018/03/05,18:55:00,21112.4,21117.4,21102.4,21107.4,0
2018/03/05,18:56:00,21112.4,21117.4,21102.4,21107.4,0
2018/03/05,18:57:00,21107.4,21112.4,21102.4,21107.4,0
2018/03/05,18:58:00,21107.4,21122.4,21097.4,21117.4,0
2018/03/05,18:59:00,21122.4,21122.4,21112.4,21122.4,0
2018/03/05,19:00:00,21122.4,21122.4,21102.4,21112.4,0
2018/03/05,19:01:00,21117.4,21117.4,21112.4,21112.4,0
2018/03/05,19:02:00,21117.4,21117.4,21107.4,21107.4,0
2018/03/05,19:03:00,21107.4,21112.4,21102.4,21112.4,0
2018/03/05,19:04:00,21112.4,21117.4,21107.4,21112.4,0
2018/03/05,19:05:00,21112.4,21112.4,21092.4,21102.4,0
2018/03/05,19:06:00,21102.4,21117.4,21097.4,21112.4,0
2018/03/05,19:07:00,21117.4,21122.4,21112.4,21122.4,0
2018/03/05,19:08:00,21127.4,21137.4,21127.4,21132.4,0
2018/03/05,19:09:00,21137.4,21142.4,21127.4,21132.4,0
2018/03/05,19:10:00,21132.4,21132.4,21107.4,21117.4,0
2018/03/05,19:11:00,21112.4,21112.4,21107.4,21107.4,0
2018/03/05,19:12:00,21107.4,21117.4,21102.4,21112.4,0
2018/03/05,19:13:00,21112.4,21117.4,21107.4,21112.4,0
2018/03/05,19:14:00,21117.4,21117.4,21102.4,21107.4,0
2018/03/05,19:15:00,21112.4,21117.4,21107.4,21112.4,0
2018/03/05,19:16:00,21117.4,21117.4,21107.4,21117.4,0
2018/03/05,19:17:00,21117.4,21117.4,21097.4,21097.4,0
2018/03/05,19:18:00,21102.4,21117.4,21102.4,21107.4,0
2018/03/05,19:19:00,21107.4,21107.4,21092.4,21097.4,0
2018/03/05,19:20:00,21097.4,21102.4,21092.4,21097.4,0
2018/03/05,19:21:00,21097.4,21102.4,21097.4,21097.4,0
2018/03/05,19:22:00,21097.4,21107.4,21092.4,21107.4,0
2018/03/05,19:23:00,21107.4,21107.4,21097.4,21102.4,0
2018/03/05,19:24:00,21097.4,21117.4,21097.4,21112.4,0
2018/03/05,19:25:00,21112.4,21117.4,21107.4,21112.4,0
2018/03/05,19:26:00,21107.4,21122.4,21107.4,21117.4,0
2018/03/05,19:27:00,21122.4,21122.4,21097.4,21102.4,0
2018/03/05,19:28:00,21102.4,21107.4,21092.4,21092.4,0
2018/03/05,19:29:00,21097.4,21107.4,21092.4,21102.4,0
2018/03/05,19:30:00,21107.4,21117.4,21102.4,21117.4,0
2018/03/05,19:31:00,21117.4,21122.4,21107.4,21117.4,0
2018/03/05,19:32:00,21122.4,21122.4,21112.4,21112.4,0
2018/03/05,19:33:00,21117.4,21122.4,21112.4,21117.4,0
2018/03/05,19:34:00,21117.4,21117.4,21112.4,21117.4,0
2018/03/05,19:35:00,21112.4,21112.4,21107.4,21107.4,0
2018/03/05,19:36:00,21112.4,21117.4,21107.4,21117.4,0
2018/03/05,19:37:00,21117.4,21117.4,21107.4,21112.4,0
2018/03/05,19:38:00,21117.4,21122.4,21117.4,21122.4,0
2018/03/05,19:39:00,21122.4,21122.4,21117.4,21122.4,0
2018/03/05,19:40:00,21127.4,21137.4,21127.4,21137.4,0
2018/03/05,19:41:00,21142.4,21147.4,21132.4,21147.4,0
2018/03/05,19:42:00,21147.4,21147.4,21132.4,21137.4,0
2018/03/05,19:43:00,21142.4,21142.4,21132.4,21137.4,0
2018/03/05,19:44:00,21142.4,21142.4,21137.4,21142.4,0
2018/03/05,19:45:00,21142.4,21142.4,21122.4,21132.4,0
2018/03/05,19:46:00,21132.4,21142.4,21122.4,21137.4,0
2018/03/05,19:47:00,21137.4,21137.4,21127.4,21132.4,0
2018/03/05,19:48:00,21127.4,21137.4,21122.4,21137.4,0
2018/03/05,19:49:00,21137.4,21142.4,21137.4,21142.4,0
2018/03/05,19:50:00,21142.4,21142.4,21137.4,21142.4,0
2018/03/05,19:51:00,21142.4,21142.4,21127.4,21127.4,0
2018/03/05,19:52:00,21127.4,21127.4,21122.4,21127.4,0
2018/03/05,19:53:00,21127.4,21127.4,21122.4,21122.4,0
2018/03/05,19:54:00,21122.4,21122.4,21117.4,21117.4,0
2018/03/05,19:55:00,21122.4,21127.4,21117.4,21127.4,0
2018/03/05,19:56:00,21132.4,21132.4,21127.4,21127.4,0
2018/03/05,19:57:00,21132.4,21142.4,21132.4,21132.4,0
2018/03/05,19:58:00,21132.4,21142.4,21127.4,21137.4,0
2018/03/05,19:59:00,21137.4,21137.4,21132.4,21137.4,0
2018/03/05,20:00:00,21137.4,21137.4,21127.4,21132.4,0
2018/03/05,20:01:00,21132.4,21132.4,21127.4,21132.4,0
2018/03/05,20:02:00,21137.4,21137.4,21127.4,21132.4,0
2018/03/05,20:03:00,21132.4,21132.4,21132.4,21132.4,0
2018/03/05,20:04:00,21132.4,21132.4,21122.4,21122.4,0
2018/03/05,20:05:00,21122.4,21122.4,21117.4,21117.4,0
2018/03/05,20:06:00,21122.4,21122.4,21117.4,21117.4,0
2018/03/05,20:08:00,21122.4,21122.4,21117.4,21117.4,0
2018/03/05,20:09:00,21117.4,21117.4,21107.4,21107.4,0
2018/03/05,20:10:00,21112.4,21112.4,21102.4,21107.4,0
2018/03/05,20:11:00,21112.4,21122.4,21107.4,21117.4,0
2018/03/05,20:12:00,21117.4,21117.4,21107.4,21107.4,0
2018/03/05,20:13:00,21112.4,21112.4,21092.4,21097.4,0
2018/03/05,20:14:00,21092.4,21107.4,21092.4,21107.4,0
2018/03/05,20:15:00,21107.4,21107.4,21102.4,21107.4,0
2018/03/05,20:16:00,21107.4,21112.4,21102.4,21112.4,0
2018/03/05,20:17:00,21112.4,21112.4,21102.4,21107.4,0
2018/03/05,20:18:00,21107.4,21112.4,21102.4,21107.4,0
2018/03/05,20:19:00,21112.4,21112.4,21107.4,21112.4,0
2018/03/05,20:20:00,21112.4,21112.4,21102.4,21107.4,0
2018/03/05,20:21:00,21107.4,21107.4,21102.4,21107.4,0
2018/03/05,20:22:00,21112.4,21112.4,21107.4,21107.4,0
2018/03/05,20:24:00,21112.4,21117.4,21107.4,21112.4,0
2018/03/05,20:25:00,21117.4,21117.4,21112.4,21117.4,0
2018/03/05,20:26:00,21117.4,21122.4,21112.4,21117.4,0
2018/03/05,20:27:00,21117.4,21122.4,21112.4,21117.4,0
2018/03/05,20:29:00,21117.4,21117.4,21112.4,21112.4,0
2018/03/05,20:30:00,21112.4,21112.4,21092.4,21097.4,0
2018/03/05,20:31:00,21097.4,21097.4,21082.4,21087.4,0
2018/03/05,20:32:00,21082.4,21087.4,21067.4,21077.4,0
2018/03/05,20:33:00,21077.4,21082.4,21072.4,21082.4,0
2018/03/05,20:34:00,21087.4,21087.4,21077.4,21082.4,0
2018/03/05,20:35:00,21082.4,21082.4,21067.4,21072.4,0
2018/03/05,20:36:00,21072.4,21082.4,21072.4,21077.4,0
2018/03/05,20:37:00,21082.4,21082.4,21072.4,21077.4,0
2018/03/05,20:38:00,21077.4,21077.4,21072.4,21072.4,0
2018/03/05,20:39:00,21077.4,21077.4,21057.4,21057.4,0
2018/03/05,20:40:00,21062.4,21062.4,21052.4,21057.4,0
2018/03/05,20:41:00,21052.4,21062.4,21052.4,21062.4,0
2018/03/05,20:42:00,21067.4,21072.4,21062.4,21072.4,0
2018/03/05,20:43:00,21072.4,21072.4,21067.4,21067.4,0
2018/03/05,20:44:00,21072.4,21077.4,21067.4,21067.4,0
2018/03/05,20:45:00,21067.4,21072.4,21062.4,21072.4,0
2018/03/05,20:46:00,21072.4,21082.4,21067.4,21077.4,0
2018/03/05,20:47:00,21082.4,21092.4,21077.4,21087.4,0
2018/03/05,20:48:00,21092.4,21092.4,21082.4,21082.4,0
2018/03/05,20:49:00,21082.4,21092.4,21082.4,21087.4,0
2018/03/05,20:50:00,21092.4,21092.4,21082.4,21082.4,0
2018/03/05,20:51:00,21077.4,21082.4,21072.4,21082.4,0
2018/03/05,20:52:00,21082.4,21082.4,21077.4,21077.4,0
2018/03/05,20:53:00,21082.4,21087.4,21077.4,21087.4,0
2018/03/05,20:54:00,21087.4,21092.4,21087.4,21087.4,0
2018/03/05,20:55:00,21092.4,21092.4,21077.4,21087.4,0
2018/03/05,20:56:00,21092.4,21092.4,21087.4,21087.4,0
2018/03/05,20:57:00,21092.4,21092.4,21082.4,21082.4,0
2018/03/05,20:58:00,21087.4,21087.4,21082.4,21082.4,0
2018/03/05,20:59:00,21087.4,21087.4,21077.4,21082.4,0
2018/03/05,21:00:00,21077.4,21082.4,21077.4,21077.4,0
2018/03/05,21:01:00,21082.4,21087.4,21077.4,21087.4,0
2018/03/05,21:02:00,21087.4,21087.4,21082.4,21082.4,0
2018/03/05,21:03:00,21082.4,21082.4,21082.4,21082.4,0
2018/03/05,21:04:00,21082.4,21087.4,21072.4,21087.4,0
2018/03/05,21:05:00,21087.4,21087.4,21082.4,21082.4,0
2018/03/05,21:06:00,21082.4,21082.4,21077.4,21082.4,0
2018/03/05,21:07:00,21077.4,21082.4,21072.4,21077.4,0
2018/03/05,21:08:00,21077.4,21082.4,21072.4,21077.4,0
2018/03/05,21:09:00,21082.4,21082.4,21077.4,21082.4,0
2018/03/05,21:10:00,21087.4,21087.4,21077.4,21087.4,0
2018/03/05,21:11:00,21092.4,21092.4,21082.4,21087.4,0
2018/03/05,21:12:00,21087.4,21087.4,21072.4,21072.4,0
2018/03/05,21:13:00,21072.4,21077.4,21067.4,21072.4,0
2018/03/05,21:14:00,21077.4,21077.4,21072.4,21077.4,0
2018/03/05,21:15:00,21077.4,21077.4,21062.4,21067.4,0
2018/03/05,21:16:00,21067.4,21067.4,21047.4,21052.4,0
2018/03/05,21:17:00,21052.4,21067.4,21047.4,21062.4,0
2018/03/05,21:18:00,21067.4,21067.4,21062.4,21062.4,0
2018/03/05,21:19:00,21067.4,21072.4,21062.4,21072.4,0
2018/03/05,21:20:00,21072.4,21072.4,21062.4,21067.4,0
2018/03/05,21:21:00,21067.4,21072.4,21067.4,21067.4,0
2018/03/05,21:22:00,21072.4,21072.4,21067.4,21072.4,0
2018/03/05,21:23:00,21077.4,21077.4,21072.4,21072.4,0
2018/03/05,21:24:00,21072.4,21077.4,21067.4,21072.4,0
2018/03/05,21:25:00,21077.4,21077.4,21072.4,21077.4,0
2018/03/05,21:26:00,21077.4,21087.4,21072.4,21087.4,0
2018/03/05,21:27:00,21087.4,21092.4,21082.4,21087.4,0
2018/03/05,21:28:00,21092.4,21092.4,21092.4,21092.4,0
2018/03/05,21:29:00,21092.4,21092.4,21082.4,21087.4,0
2018/03/05,21:30:00,21092.4,21092.4,21087.4,21092.4,0
2018/03/05,21:31:00,21092.4,21092.4,21082.4,21087.4,0
2018/03/05,21:32:00,21087.4,21087.4,21072.4,21082.4,0
2018/03/05,21:33:00,21082.4,21082.4,21072.4,21072.4,0
2018/03/05,21:34:00,21072.4,21077.4,21067.4,21077.4,0
2018/03/05,21:35:00,21077.4,21082.4,21072.4,21082.4,0
2018/03/05,21:36:00,21082.4,21087.4,21077.4,21087.4,0
2018/03/05,21:37:00,21087.4,21092.4,21087.4,21092.4,0
2018/03/05,21:38:00,21097.4,21102.4,21092.4,21102.4,0
2018/03/05,21:39:00,21107.4,21107.4,21097.4,21097.4,0
2018/03/05,21:40:00,21097.4,21097.4,21092.4,21092.4,0
2018/03/05,21:41:00,21097.4,21097.4,21092.4,21092.4,0
2018/03/05,21:42:00,21097.4,21102.4,21097.4,21097.4,0
2018/03/05,21:43:00,21097.4,21097.4,21087.4,21087.4,0
2018/03/05,21:44:00,21092.4,21092.4,21087.4,21092.4,0
2018/03/05,21:45:00,21092.4,21097.4,21087.4,21097.4,0
2018/03/05,21:46:00,21097.4,21097.4,21092.4,21092.4,0
2018/03/05,21:47:00,21097.4,21097.4,21082.4,21087.4,0
2018/03/05,21:48:00,21087.4,21087.4,21082.4,21082.4,0
2018/03/05,21:49:00,21087.4,21087.4,21082.4,21087.4,0
2018/03/05,21:50:00,21092.4,21092.4,21087.4,21087.4,0
2018/03/05,21:51:00,21092.4,21092.4,21082.4,21087.4,0
2018/03/05,21:52:00,21082.4,21082.4,21077.4,21077.4,0
2018/03/05,21:53:00,21077.4,21077.4,21067.4,21067.4,0
2018/03/05,21:54:00,21072.4,21072.4,21067.4,21067.4,0
2018/03/05,21:55:00,21062.4,21067.4,21062.4,21067.4,0
2018/03/05,21:57:00,21072.4,21072.4,21062.4,21067.4,0
2018/03/05,21:58:00,21067.4,21067.4,21052.4,21057.4,0
2018/03/05,21:59:00,21052.4,21057.4,21047.4,21047.4,0
2018/03/05,22:00:00,21047.4,21052.4,21047.4,21047.4,0
2018/03/05,22:01:00,21052.4,21062.4,21047.4,21057.4,0
2018/03/05,22:02:00,21062.4,21062.4,21037.4,21047.4,0
2018/03/05,22:03:00,21047.4,21047.4,21032.4,21037.4,0
2018/03/05,22:04:00,21042.4,21052.4,21042.4,21052.4,0
2018/03/05,22:05:00,21052.4,21052.4,21047.4,21047.4,0
2018/03/05,22:06:00,21052.4,21062.4,21052.4,21057.4,0
2018/03/05,22:07:00,21062.4,21067.4,21062.4,21067.4,0
2018/03/05,22:08:00,21062.4,21072.4,21057.4,21067.4,0
2018/03/05,22:09:00,21067.4,21072.4,21057.4,21067.4,0
2018/03/05,22:10:00,21072.4,21082.4,21067.4,21067.4,0
2018/03/05,22:11:00,21072.4,21087.4,21062.4,21082.4,0
2018/03/05,22:12:00,21082.4,21087.4,21077.4,21077.4,0
2018/03/05,22:13:00,21082.4,21092.4,21077.4,21082.4,0
2018/03/05,22:14:00,21087.4,21097.4,21082.4,21092.4,0
2018/03/05,22:15:00,21092.4,21092.4,21087.4,21087.4,0
2018/03/05,22:16:00,21092.4,21092.4,21087.4,21087.4,0
2018/03/05,22:17:00,21087.4,21092.4,21082.4,21092.4,0
2018/03/05,22:18:00,21087.4,21097.4,21082.4,21092.4,0
2018/03/05,22:19:00,21092.4,21092.4,21082.4,21082.4,0
2018/03/05,22:20:00,21087.4,21092.4,21082.4,21087.4,0
2018/03/05,22:21:00,21092.4,21092.4,21077.4,21082.4,0
2018/03/05,22:22:00,21082.4,21082.4,21072.4,21077.4,0
2018/03/05,22:23:00,21077.4,21082.4,21072.4,21077.4,0
2018/03/05,22:24:00,21082.4,21082.4,21072.4,21072.4,0
2018/03/05,22:25:00,21077.4,21082.4,21072.4,21082.4,0
2018/03/05,22:26:00,21082.4,21082.4,21072.4,21082.4,0
2018/03/05,22:27:00,21082.4,21082.4,21072.4,21077.4,0
2018/03/05,22:28:00,21082.4,21082.4,21077.4,21077.4,0
2018/03/05,22:29:00,21082.4,21082.4,21077.4,21077.4,0
2018/03/05,22:30:00,21082.4,21082.4,21072.4,21072.4,0
2018/03/05,22:31:00,21072.4,21082.4,21067.4,21082.4,0
2018/03/05,22:32:00,21082.4,21082.4,21072.4,21072.4,0
2018/03/05,22:33:00,21072.4,21077.4,21067.4,21077.4,0
2018/03/05,22:34:00,21077.4,21082.4,21072.4,21082.4,0
2018/03/05,22:35:00,21082.4,21082.4,21077.4,21082.4,0
2018/03/05,22:36:00,21082.4,21087.4,21077.4,21082.4,0
2018/03/05,22:37:00,21087.4,21087.4,21082.4,21082.4,0
2018/03/05,22:38:00,21082.4,21082.4,21077.4,21082.4,0
2018/03/05,22:39:00,21082.4,21082.4,21072.4,21077.4,0
2018/03/05,22:40:00,21077.4,21082.4,21072.4,21072.4,0
2018/03/05,22:41:00,21077.4,21082.4,21072.4,21082.4,0
2018/03/05,22:42:00,21082.4,21082.4,21077.4,21077.4,0
2018/03/05,22:43:00,21077.4,21077.4,21072.4,21072.4,0
2018/03/05,22:44:00,21072.4,21077.4,21067.4,21072.4,0
2018/03/05,22:45:00,21067.4,21072.4,21057.4,21062.4,0
2018/03/05,22:46:00,21067.4,21072.4,21062.4,21072.4,0
2018/03/05,22:47:00,21072.4,21077.4,21072.4,21077.4,0
2018/03/05,22:48:00,21077.4,21077.4,21072.4,21072.4,0
2018/03/05,22:49:00,21077.4,21077.4,21067.4,21072.4,0
2018/03/05,22:50:00,21072.4,21072.4,21062.4,21062.4,0
2018/03/05,22:51:00,21067.4,21067.4,21062.4,21067.4,0
2018/03/05,22:52:00,21067.4,21067.4,21062.4,21062.4,0
2018/03/05,22:53:00,21067.4,21067.4,21057.4,21062.4,0
2018/03/05,22:54:00,21062.4,21062.4,21047.4,21047.4,0
2018/03/05,22:55:00,21052.4,21052.4,21042.4,21047.4,0
2018/03/05,22:56:00,21047.4,21047.4,21042.4,21047.4,0
2018/03/05,22:57:00,21047.4,21047.4,21037.4,21037.4,0
2018/03/05,22:58:00,21042.4,21042.4,21037.4,21042.4,0
2018/03/05,22:59:00,21037.4,21047.4,21032.4,21037.4,0
2018/03/05,23:00:00,21037.4,21037.4,21032.4,21037.4,0
2018/03/05,23:01:00,21037.4,21037.4,21027.4,21032.4,0
2018/03/05,23:02:00,21032.4,21032.4,21027.4,21032.4,0
2018/03/05,23:03:00,21032.4,21032.4,21022.4,21032.4,0
2018/03/05,23:04:00,21032.4,21032.4,21017.4,21022.4,0
2018/03/05,23:05:00,21027.4,21032.4,21022.4,21027.4,0
2018/03/05,23:06:00,21027.4,21042.4,21027.4,21037.4,0
2018/03/05,23:07:00,21032.4,21032.4,21022.4,21022.4,0
2018/03/05,23:08:00,21027.4,21027.4,21017.4,21022.4,0
2018/03/05,23:09:00,21027.4,21027.4,21017.4,21017.4,0
2018/03/05,23:10:00,21022.4,21022.4,21017.4,21017.4,0
2018/03/05,23:11:00,21022.4,21022.4,21022.4,21022.4,0
2018/03/05,23:12:00,21022.4,21027.4,21022.4,21027.4,0
2018/03/05,23:13:00,21027.4,21032.4,21022.4,21027.4,0
2018/03/05,23:14:00,21032.4,21037.4,21027.4,21032.4,0
2018/03/05,23:15:00,21032.4,21032.4,21022.4,21032.4,0
2018/03/05,23:16:00,21032.4,21032.4,21017.4,21022.4,0
2018/03/05,23:17:00,21022.4,21022.4,21012.4,21012.4,0
2018/03/05,23:18:00,21017.4,21017.4,21012.4,21012.4,0
2018/03/05,23:19:00,21012.4,21012.4,21002.4,21002.4,0
2018/03/05,23:20:00,21007.4,21012.4,20992.4,20997.4,0
2018/03/05,23:21:00,21002.4,21007.4,20997.4,21007.4,0
2018/03/05,23:22:00,21007.4,21007.4,21002.4,21002.4,0
2018/03/05,23:23:00,21002.4,21012.4,20997.4,21007.4,0
2018/03/05,23:24:00,21012.4,21012.4,21002.4,21012.4,0
2018/03/05,23:25:00,21007.4,21022.4,21007.4,21012.4,0
2018/03/05,23:26:00,21017.4,21017.4,21012.4,21017.4,0
2018/03/05,23:27:00,21017.4,21017.4,21007.4,21007.4,0
2018/03/05,23:28:00,21012.4,21012.4,20997.4,21002.4,0
2018/03/05,23:29:00,21002.4,21017.4,21002.4,21017.4,0
2018/03/05,23:30:00,21017.4,21017.4,21007.4,21017.4,0
2018/03/05,23:31:00,21017.4,21037.4,21007.4,21037.4,0
2018/03/05,23:32:00,21037.4,21057.4,21027.4,21032.4,0
2018/03/05,23:33:00,21042.4,21057.4,21027.4,21047.4,0
2018/03/05,23:34:00,21042.4,21062.4,21032.4,21057.4,0
2018/03/05,23:35:00,21057.4,21057.4,21042.4,21052.4,0
2018/03/05,23:36:00,21057.4,21072.4,21052.4,21072.4,0
2018/03/05,23:37:00,21072.4,21077.4,21062.4,21067.4,0
2018/03/05,23:38:00,21072.4,21082.4,21067.4,21067.4,0
2018/03/05,23:39:00,21067.4,21072.4,21062.4,21062.4,0
2018/03/05,23:40:00,21067.4,21087.4,21062.4,21087.4,0
2018/03/05,23:41:00,21092.4,21092.4,21072.4,21082.4,0
2018/03/05,23:42:00,21082.4,21092.4,21077.4,21087.4,0
2018/03/05,23:43:00,21087.4,21087.4,21072.4,21077.4,0
2018/03/05,23:44:00,21072.4,21097.4,21072.4,21092.4,0
2018/03/05,23:45:00,21097.4,21097.4,21087.4,21087.4,0
2018/03/05,23:46:00,21087.4,21102.4,21082.4,21092.4,0
2018/03/05,23:47:00,21097.4,21097.4,21077.4,21077.4,0
2018/03/05,23:48:00,21082.4,21092.4,21072.4,21082.4,0
2018/03/05,23:49:00,21077.4,21092.4,21077.4,21082.4,0
2018/03/05,23:50:00,21077.4,21082.4,21057.4,21062.4,0
2018/03/05,23:51:00,21067.4,21072.4,21047.4,21052.4,0
2018/03/05,23:52:00,21052.4,21062.4,21042.4,21057.4,0
2018/03/05,23:53:00,21057.4,21067.4,21052.4,21067.4,0
2018/03/05,23:54:00,21067.4,21077.4,21062.4,21067.4,0
2018/03/05,23:55:00,21067.4,21077.4,21057.4,21067.4,0
2018/03/05,23:56:00,21072.4,21077.4,21067.4,21077.4,0
2018/03/05,23:57:00,21077.4,21082.4,21067.4,21082.4,0
2018/03/05,23:58:00,21082.4,21087.4,21072.4,21077.4,0
2018/03/05,23:59:00,21072.4,21077.4,21067.4,21067.4,0
2018/03/06,00:00:00,21062.4,21067.4,21052.4,21062.4,0
2018/03/06,00:01:00,21067.4,21077.4,21052.4,21052.4,0
2018/03/06,00:02:00,21052.4,21057.4,21037.4,21037.4,0
2018/03/06,00:03:00,21042.4,21057.4,21037.4,21037.4,0
2018/03/06,00:04:00,21042.4,21067.4,21037.4,21057.4,0
2018/03/06,00:05:00,21057.4,21072.4,21047.4,21067.4,0
2018/03/06,00:06:00,21072.4,21082.4,21067.4,21072.4,0
2018/03/06,00:07:00,21072.4,21072.4,21057.4,21057.4,0
2018/03/06,00:08:00,21057.4,21062.4,21047.4,21047.4,0
2018/03/06,00:09:00,21052.4,21062.4,21047.4,21052.4,0
2018/03/06,00:10:00,21047.4,21052.4,21037.4,21037.4,0
2018/03/06,00:11:00,21042.4,21057.4,21037.4,21047.4,0
2018/03/06,00:12:00,21042.4,21042.4,21022.4,21032.4,0
2018/03/06,00:13:00,21037.4,21057.4,21032.4,21047.4,0
2018/03/06,00:14:00,21047.4,21047.4,21032.4,21042.4,0
2018/03/06,00:15:00,21042.4,21047.4,21027.4,21037.4,0
2018/03/06,00:16:00,21037.4,21047.4,21037.4,21047.4,0
2018/03/06,00:17:00,21042.4,21052.4,21037.4,21047.4,0
2018/03/06,00:18:00,21052.4,21052.4,21037.4,21047.4,0
2018/03/06,00:19:00,21047.4,21047.4,21022.4,21022.4,0
2018/03/06,00:20:00,21027.4,21057.4,21022.4,21037.4,0
2018/03/06,00:21:00,21037.4,21057.4,21027.4,21042.4,0
2018/03/06,00:22:00,21047.4,21062.4,21037.4,21052.4,0
2018/03/06,00:23:00,21052.4,21077.4,21047.4,21062.4,0
2018/03/06,00:24:00,21062.4,21082.4,21057.4,21062.4,0
2018/03/06,00:25:00,21067.4,21097.4,21062.4,21077.4,0
2018/03/06,00:26:00,21077.4,21087.4,21062.4,21072.4,0
2018/03/06,00:27:00,21077.4,21097.4,21072.4,21077.4,0
2018/03/06,00:28:00,21077.4,21102.4,21072.4,21087.4,0
2018/03/06,00:29:00,21092.4,21107.4,21087.4,21092.4,0
2018/03/06,00:30:00,21092.4,21107.4,21082.4,21092.4,0
2018/03/06,00:31:00,21097.4,21122.4,21092.4,21092.4,0
2018/03/06,00:32:00,21097.4,21117.4,21087.4,21097.4,0
2018/03/06,00:33:00,21102.4,21122.4,21097.4,21102.4,0
2018/03/06,00:34:00,21107.4,21112.4,21087.4,21092.4,0
2018/03/06,00:35:00,21097.4,21112.4,21092.4,21097.4,0
2018/03/06,00:36:00,21102.4,21117.4,21097.4,21097.4,0
2018/03/06,00:37:00,21102.4,21142.4,21102.4,21127.4,0
2018/03/06,00:38:00,21127.4,21152.4,21122.4,21137.4,0
2018/03/06,00:39:00,21132.4,21157.4,21132.4,21137.4,0
2018/03/06,00:40:00,21142.4,21162.4,21137.4,21142.4,0
2018/03/06,00:41:00,21142.4,21157.4,21132.4,21137.4,0
2018/03/06,00:42:00,21137.4,21152.4,21127.4,21137.4,0
2018/03/06,00:43:00,21137.4,21147.4,21127.4,21132.4,0
2018/03/06,00:44:00,21137.4,21157.4,21132.4,21142.4,0
2018/03/06,00:45:00,21147.4,21167.4,21142.4,21152.4,0
2018/03/06,00:46:00,21152.4,21172.4,21152.4,21152.4,0
2018/03/06,00:47:00,21152.4,21167.4,21142.4,21142.4,0
2018/03/06,00:48:00,21147.4,21157.4,21137.4,21142.4,0
2018/03/06,00:49:00,21142.4,21152.4,21132.4,21137.4,0
2018/03/06,00:50:00,21137.4,21162.4,21132.4,21147.4,0
2018/03/06,00:51:00,21142.4,21167.4,21142.4,21147.4,0
2018/03/06,00:52:00,21147.4,21172.4,21142.4,21157.4,0
2018/03/06,00:53:00,21157.4,21162.4,21142.4,21152.4,0
2018/03/06,00:54:00,21152.4,21172.4,21147.4,21147.4,0
2018/03/06,00:55:00,21147.4,21172.4,21142.4,21152.4,0
2018/03/06,00:56:00,21157.4,21177.4,21152.4,21157.4,0
2018/03/06,00:57:00,21162.4,21177.4,21157.4,21162.4,0
2018/03/06,00:58:00,21162.4,21192.4,21162.4,21177.4,0
2018/03/06,00:59:00,21182.4,21197.4,21172.4,21182.4,0
2018/03/06,01:00:00,21182.4,21197.4,21177.4,21177.4,0
2018/03/06,01:01:00,21177.4,21217.4,21172.4,21197.4,0
2018/03/06,01:02:00,21202.4,21222.4,21192.4,21207.4,0
2018/03/06,01:03:00,21207.4,21222.4,21187.4,21187.4,0
2018/03/06,01:04:00,21187.4,21207.4,21177.4,21182.4,0
2018/03/06,01:05:00,21187.4,21202.4,21177.4,21177.4,0
2018/03/06,01:06:00,21177.4,21197.4,21167.4,21172.4,0
2018/03/06,01:07:00,21172.4,21207.4,21172.4,21187.4,0
2018/03/06,01:08:00,21187.4,21222.4,21187.4,21207.4,0
2018/03/06,01:09:00,21207.4,21222.4,21197.4,21207.4,0
2018/03/06,01:10:00,21212.4,21237.4,21207.4,21207.4,0
2018/03/06,01:11:00,21212.4,21242.4,21207.4,21237.4,0
2018/03/06,01:12:00,21232.4,21232.4,21217.4,21217.4,0
2018/03/06,01:13:00,21217.4,21252.4,21212.4,21242.4,0
2018/03/06,01:14:00,21247.4,21247.4,21232.4,21242.4,0
2018/03/06,01:15:00,21247.4,21257.4,21232.4,21237.4,0
2018/03/06,01:16:00,21237.4,21252.4,21232.4,21242.4,0
2018/03/06,01:17:00,21247.4,21252.4,21232.4,21242.4,0
2018/03/06,01:18:00,21247.4,21247.4,21232.4,21237.4,0
2018/03/06,01:19:00,21242.4,21257.4,21237.4,21252.4,0
2018/03/06,01:20:00,21252.4,21272.4,21252.4,21267.4,0
2018/03/06,01:21:00,21272.4,21287.4,21267.4,21287.4,0
2018/03/06,01:22:00,21287.4,21292.4,21277.4,21282.4,0
2018/03/06,01:23:00,21282.4,21302.4,21277.4,21302.4,0
2018/03/06,01:24:00,21302.4,21307.4,21292.4,21297.4,0
2018/03/06,01:25:00,21292.4,21312.4,21292.4,21312.4,0
2018/03/06,01:26:00,21312.4,21327.4,21307.4,21322.4,0
2018/03/06,01:27:00,21322.4,21322.4,21307.4,21307.4,0
2018/03/06,01:28:00,21307.4,21307.4,21292.4,21292.4,0
2018/03/06,01:29:00,21297.4,21302.4,21277.4,21297.4,0
2018/03/06,01:30:00,21302.4,21317.4,21297.4,21312.4,0
2018/03/06,01:31:00,21312.4,21317.4,21297.4,21302.4,0
2018/03/06,01:32:00,21302.4,21307.4,21292.4,21302.4,0
2018/03/06,01:33:00,21307.4,21322.4,21292.4,21292.4,0
2018/03/06,01:34:00,21292.4,21297.4,21282.4,21297.4,0
2018/03/06,01:35:00,21297.4,21297.4,21272.4,21292.4,0
2018/03/06,01:36:00,21292.4,21302.4,21282.4,21287.4,0
2018/03/06,01:37:00,21292.4,21292.4,21272.4,21277.4,0
2018/03/06,01:38:00,21272.4,21287.4,21272.4,21287.4,0
2018/03/06,01:39:00,21292.4,21297.4,21287.4,21292.4,0
2018/03/06,01:40:00,21297.4,21327.4,21292.4,21322.4,0
2018/03/06,01:41:00,21327.4,21347.4,21322.4,21342.4,0
2018/03/06,01:42:00,21342.4,21347.4,21337.4,21347.4,0
2018/03/06,01:43:00,21347.4,21347.4,21332.4,21347.4,0
2018/03/06,01:44:00,21352.4,21357.4,21342.4,21352.4,0
2018/03/06,01:45:00,21352.4,21357.4,21342.4,21352.4,0
2018/03/06,01:46:00,21357.4,21367.4,21352.4,21352.4,0
2018/03/06,01:47:00,21357.4,21362.4,21347.4,21347.4,0
2018/03/06,01:48:00,21352.4,21352.4,21342.4,21347.4,0
2018/03/06,01:49:00,21342.4,21352.4,21337.4,21347.4,0
2018/03/06,01:50:00,21342.4,21347.4,21317.4,21327.4,0
2018/03/06,01:51:00,21327.4,21347.4,21322.4,21342.4,0
2018/03/06,01:52:00,21347.4,21357.4,21342.4,21352.4,0
2018/03/06,01:53:00,21347.4,21352.4,21332.4,21332.4,0
2018/03/06,01:54:00,21337.4,21352.4,21332.4,21347.4,0
2018/03/06,01:55:00,21347.4,21347.4,21327.4,21332.4,0
2018/03/06,01:56:00,21332.4,21332.4,21322.4,21327.4,0
2018/03/06,01:57:00,21332.4,21332.4,21322.4,21332.4,0
2018/03/06,01:58:00,21337.4,21337.4,21327.4,21332.4,0
2018/03/06,01:59:00,21337.4,21352.4,21332.4,21352.4,0
2018/03/06,02:00:00,21357.4,21357.4,21337.4,21337.4,0
2018/03/06,02:01:00,21337.4,21357.4,21337.4,21347.4,0
2018/03/06,02:02:00,21352.4,21357.4,21342.4,21342.4,0
2018/03/06,02:03:00,21347.4,21367.4,21347.4,21362.4,0
2018/03/06,02:04:00,21362.4,21362.4,21347.4,21347.4,0
2018/03/06,02:05:00,21352.4,21362.4,21342.4,21357.4,0
2018/03/06,02:06:00,21352.4,21362.4,21347.4,21352.4,0
2018/03/06,02:07:00,21352.4,21357.4,21337.4,21337.4,0
2018/03/06,02:08:00,21342.4,21347.4,21337.4,21342.4,0
2018/03/06,02:09:00,21342.4,21342.4,21327.4,21327.4,0
2018/03/06,02:10:00,21332.4,21342.4,21332.4,21342.4,0
2018/03/06,02:11:00,21342.4,21347.4,21332.4,21347.4,0
2018/03/06,02:12:00,21352.4,21357.4,21337.4,21337.4,0
2018/03/06,02:13:00,21342.4,21342.4,21322.4,21327.4,0
2018/03/06,02:14:00,21332.4,21332.4,21317.4,21317.4,0
2018/03/06,02:15:00,21322.4,21322.4,21312.4,21312.4,0
2018/03/06,02:16:00,21312.4,21317.4,21307.4,21312.4,0
2018/03/06,02:17:00,21317.4,21322.4,21312.4,21322.4,0
2018/03/06,02:18:00,21317.4,21322.4,21312.4,21317.4,0
2018/03/06,02:19:00,21322.4,21322.4,21317.4,21317.4,0
2018/03/06,02:20:00,21317.4,21317.4,21307.4,21307.4,0
2018/03/06,02:21:00,21312.4,21317.4,21302.4,21312.4,0
2018/03/06,02:22:00,21317.4,21317.4,21292.4,21297.4,0
2018/03/06,02:23:00,21302.4,21302.4,21287.4,21297.4,0
2018/03/06,02:24:00,21297.4,21302.4,21287.4,21297.4,0
2018/03/06,02:25:00,21292.4,21297.4,21282.4,21287.4,0
2018/03/06,02:26:00,21282.4,21297.4,21282.4,21297.4,0
2018/03/06,02:27:00,21297.4,21302.4,21292.4,21302.4,0
2018/03/06,02:28:00,21307.4,21312.4,21302.4,21312.4,0
2018/03/06,02:29:00,21317.4,21322.4,21307.4,21322.4,0
2018/03/06,02:30:00,21322.4,21327.4,21317.4,21322.4,0
2018/03/06,02:31:00,21327.4,21332.4,21317.4,21317.4,0
2018/03/06,02:32:00,21317.4,21332.4,21302.4,21317.4,0
2018/03/06,02:33:00,21317.4,21317.4,21302.4,21307.4,0
2018/03/06,02:34:00,21307.4,21322.4,21302.4,21317.4,0
2018/03/06,02:35:00,21317.4,21322.4,21307.4,21322.4,0
2018/03/06,02:36:00,21317.4,21337.4,21317.4,21337.4,0
2018/03/06,02:37:00,21337.4,21342.4,21327.4,21342.4,0
2018/03/06,02:38:00,21342.4,21342.4,21332.4,21337.4,0
2018/03/06,02:39:00,21332.4,21342.4,21327.4,21337.4,0
2018/03/06,02:40:00,21342.4,21347.4,21337.4,21347.4,0
2018/03/06,02:41:00,21347.4,21352.4,21347.4,21347.4,0
2018/03/06,02:42:00,21352.4,21352.4,21342.4,21347.4,0
2018/03/06,02:43:00,21347.4,21347.4,21337.4,21342.4,0
2018/03/06,02:44:00,21342.4,21347.4,21332.4,21337.4,0
2018/03/06,02:45:00,21337.4,21342.4,21337.4,21342.4,0
2018/03/06,02:46:00,21342.4,21357.4,21337.4,21357.4,0
2018/03/06,02:47:00,21352.4,21357.4,21352.4,21357.4,0
2018/03/06,02:48:00,21357.4,21357.4,21347.4,21352.4,0
2018/03/06,02:49:00,21357.4,21362.4,21347.4,21352.4,0
2018/03/06,02:50:00,21352.4,21357.4,21347.4,21357.4,0
2018/03/06,02:51:00,21362.4,21367.4,21357.4,21362.4,0
2018/03/06,02:52:00,21362.4,21372.4,21357.4,21367.4,0
2018/03/06,02:53:00,21372.4,21387.4,21372.4,21382.4,0
2018/03/06,02:54:00,21382.4,21387.4,21377.4,21387.4,0
2018/03/06,02:55:00,21387.4,21387.4,21377.4,21382.4,0
2018/03/06,02:56:00,21382.4,21387.4,21377.4,21382.4,0
2018/03/06,02:57:00,21387.4,21402.4,21382.4,21397.4,0
2018/03/06,02:58:00,21402.4,21407.4,21397.4,21407.4,0
2018/03/06,02:59:00,21407.4,21412.4,21402.4,21412.4,0
2018/03/06,03:00:00,21417.4,21417.4,21402.4,21412.4,0
2018/03/06,03:01:00,21412.4,21417.4,21402.4,21407.4,0
2018/03/06,03:02:00,21407.4,21407.4,21402.4,21407.4,0
2018/03/06,03:03:00,21407.4,21412.4,21407.4,21412.4,0
2018/03/06,03:04:00,21417.4,21422.4,21412.4,21417.4,0
2018/03/06,03:05:00,21422.4,21427.4,21417.4,21417.4,0
2018/03/06,03:06:00,21412.4,21422.4,21412.4,21422.4,0
2018/03/06,03:07:00,21427.4,21427.4,21412.4,21412.4,0
2018/03/06,03:08:00,21412.4,21412.4,21397.4,21402.4,0
2018/03/06,03:09:00,21407.4,21417.4,21407.4,21407.4,0
2018/03/06,03:10:00,21412.4,21412.4,21397.4,21402.4,0
2018/03/06,03:11:00,21407.4,21412.4,21402.4,21407.4,0
2018/03/06,03:12:00,21407.4,21412.4,21402.4,21412.4,0
2018/03/06,03:13:00,21412.4,21417.4,21402.4,21412.4,0
2018/03/06,03:14:00,21407.4,21417.4,21407.4,21407.4,0
2018/03/06,03:15:00,21412.4,21412.4,21392.4,21397.4,0
2018/03/06,03:16:00,21402.4,21412.4,21402.4,21407.4,0
2018/03/06,03:17:00,21407.4,21407.4,21387.4,21392.4,0
2018/03/06,03:18:00,21397.4,21397.4,21382.4,21387.4,0
2018/03/06,03:19:00,21382.4,21397.4,21382.4,21397.4,0
2018/03/06,03:20:00,21397.4,21397.4,21392.4,21397.4,0
2018/03/06,03:21:00,21402.4,21402.4,21392.4,21397.4,0
2018/03/06,03:22:00,21397.4,21407.4,21397.4,21407.4,0
2018/03/06,03:23:00,21407.4,21412.4,21402.4,21412.4,0
2018/03/06,03:24:00,21417.4,21422.4,21412.4,21422.4,0
2018/03/06,03:25:00,21422.4,21427.4,21422.4,21427.4,0
2018/03/06,03:26:00,21422.4,21427.4,21412.4,21422.4,0
2018/03/06,03:27:00,21422.4,21427.4,21417.4,21417.4,0
2018/03/06,03:28:00,21417.4,21417.4,21412.4,21412.4,0
2018/03/06,03:29:00,21412.4,21412.4,21392.4,21397.4,0
2018/03/06,03:30:00,21392.4,21402.4,21392.4,21392.4,0
2018/03/06,03:31:00,21392.4,21402.4,21392.4,21397.4,0
2018/03/06,03:32:00,21402.4,21407.4,21377.4,21382.4,0
2018/03/06,03:33:00,21377.4,21382.4,21372.4,21377.4,0
2018/03/06,03:34:00,21377.4,21392.4,21377.4,21392.4,0
2018/03/06,03:35:00,21387.4,21392.4,21377.4,21382.4,0
2018/03/06,03:36:00,21377.4,21397.4,21377.4,21397.4,0
2018/03/06,03:37:00,21402.4,21402.4,21387.4,21387.4,0
2018/03/06,03:38:00,21387.4,21397.4,21382.4,21392.4,0
2018/03/06,03:39:00,21397.4,21397.4,21382.4,21387.4,0
2018/03/06,03:40:00,21392.4,21392.4,21377.4,21387.4,0
2018/03/06,03:41:00,21387.4,21397.4,21382.4,21397.4,0
2018/03/06,03:42:00,21397.4,21407.4,21397.4,21397.4,0
2018/03/06,03:43:00,21402.4,21412.4,21397.4,21412.4,0
2018/03/06,03:44:00,21407.4,21412.4,21402.4,21407.4,0
2018/03/06,03:45:00,21407.4,21407.4,21392.4,21397.4,0
2018/03/06,03:46:00,21392.4,21407.4,21392.4,21402.4,0
2018/03/06,03:47:00,21402.4,21402.4,21382.4,21382.4,0
2018/03/06,03:48:00,21387.4,21387.4,21372.4,21377.4,0
2018/03/06,03:49:00,21377.4,21377.4,21372.4,21372.4,0
2018/03/06,03:50:00,21377.4,21382.4,21367.4,21377.4,0
2018/03/06,03:51:00,21377.4,21382.4,21372.4,21382.4,0
2018/03/06,03:52:00,21382.4,21387.4,21377.4,21382.4,0
2018/03/06,03:53:00,21387.4,21392.4,21382.4,21392.4,0
2018/03/06,03:54:00,21387.4,21397.4,21387.4,21397.4,0
2018/03/06,03:55:00,21392.4,21397.4,21387.4,21397.4,0
2018/03/06,03:56:00,21392.4,21407.4,21392.4,21402.4,0
2018/03/06,03:57:00,21402.4,21407.4,21397.4,21402.4,0
2018/03/06,03:58:00,21402.4,21407.4,21392.4,21397.4,0
2018/03/06,03:59:00,21402.4,21407.4,21397.4,21397.4,0
2018/03/06,04:00:00,21402.4,21402.4,21397.4,21402.4,0
2018/03/06,04:01:00,21402.4,21412.4,21397.4,21407.4,0
2018/03/06,04:02:00,21407.4,21412.4,21402.4,21407.4,0
2018/03/06,04:03:00,21412.4,21412.4,21407.4,21412.4,0
2018/03/06,04:04:00,21417.4,21417.4,21402.4,21407.4,0
2018/03/06,04:05:00,21407.4,21407.4,21397.4,21402.4,0
2018/03/06,04:06:00,21402.4,21402.4,21397.4,21397.4,0
2018/03/06,04:07:00,21402.4,21402.4,21387.4,21392.4,0
2018/03/06,04:08:00,21397.4,21402.4,21392.4,21402.4,0
2018/03/06,04:09:00,21402.4,21402.4,21397.4,21402.4,0
2018/03/06,04:10:00,21397.4,21412.4,21397.4,21407.4,0
2018/03/06,04:11:00,21412.4,21412.4,21402.4,21407.4,0
2018/03/06,04:12:00,21407.4,21412.4,21397.4,21397.4,0
2018/03/06,04:13:00,21397.4,21397.4,21377.4,21382.4,0
2018/03/06,04:14:00,21382.4,21387.4,21372.4,21372.4,0
2018/03/06,04:15:00,21377.4,21377.4,21367.4,21372.4,0
2018/03/06,04:16:00,21377.4,21387.4,21377.4,21382.4,0
2018/03/06,04:17:00,21387.4,21392.4,21382.4,21387.4,0
2018/03/06,04:18:00,21387.4,21392.4,21382.4,21392.4,0
2018/03/06,04:19:00,21397.4,21397.4,21382.4,21382.4,0
2018/03/06,04:20:00,21382.4,21382.4,21352.4,21352.4,0
2018/03/06,04:21:00,21352.4,21362.4,21347.4,21357.4,0
2018/03/06,04:22:00,21352.4,21362.4,21347.4,21362.4,0
2018/03/06,04:23:00,21367.4,21372.4,21352.4,21357.4,0
2018/03/06,04:24:00,21357.4,21372.4,21352.4,21362.4,0
2018/03/06,04:25:00,21362.4,21372.4,21352.4,21372.4,0
2018/03/06,04:26:00,21372.4,21387.4,21372.4,21382.4,0
2018/03/06,04:27:00,21387.4,21392.4,21382.4,21387.4,0
2018/03/06,04:28:00,21392.4,21397.4,21382.4,21387.4,0
2018/03/06,04:29:00,21387.4,21397.4,21382.4,21387.4,0
2018/03/06,04:30:00,21387.4,21392.4,21387.4,21387.4,0
2018/03/06,04:31:00,21392.4,21417.4,21387.4,21412.4,0
2018/03/06,04:32:00,21412.4,21412.4,21407.4,21412.4,0
2018/03/06,04:33:00,21417.4,21422.4,21412.4,21412.4,0
2018/03/06,04:34:00,21417.4,21417.4,21407.4,21412.4,0
2018/03/06,04:35:00,21417.4,21427.4,21412.4,21422.4,0
2018/03/06,04:36:00,21427.4,21427.4,21422.4,21422.4,0
2018/03/06,04:37:00,21427.4,21432.4,21407.4,21412.4,0
2018/03/06,04:38:00,21412.4,21432.4,21407.4,21427.4,0
2018/03/06,04:39:00,21427.4,21447.4,21427.4,21437.4,0
2018/03/06,04:40:00,21437.4,21447.4,21437.4,21442.4,0
2018/03/06,04:41:00,21437.4,21447.4,21437.4,21447.4,0
2018/03/06,04:42:00,21452.4,21452.4,21437.4,21442.4,0
2018/03/06,04:43:00,21442.4,21452.4,21437.4,21437.4,0
2018/03/06,04:44:00,21442.4,21452.4,21437.4,21452.4,0
2018/03/06,04:45:00,21457.4,21462.4,21452.4,21457.4,0
2018/03/06,04:46:00,21452.4,21457.4,21447.4,21447.4,0
2018/03/06,04:47:00,21452.4,21457.4,21447.4,21457.4,0
2018/03/06,04:48:00,21457.4,21457.4,21442.4,21442.4,0
2018/03/06,04:49:00,21447.4,21457.4,21442.4,21452.4,0
2018/03/06,04:50:00,21457.4,21457.4,21447.4,21457.4,0
2018/03/06,04:51:00,21457.4,21457.4,21447.4,21452.4,0
2018/03/06,04:52:00,21452.4,21452.4,21442.4,21447.4,0
2018/03/06,04:53:00,21442.4,21447.4,21437.4,21437.4,0
2018/03/06,04:54:00,21437.4,21437.4,21432.4,21432.4,0
2018/03/06,04:55:00,21437.4,21437.4,21427.4,21432.4,0
2018/03/06,04:56:00,21437.4,21442.4,21432.4,21442.4,0
2018/03/06,04:57:00,21447.4,21462.4,21442.4,21462.4,0
2018/03/06,04:58:00,21462.4,21462.4,21452.4,21457.4,0
2018/03/06,04:59:00,21457.4,21462.4,21447.4,21457.4,0
2018/03/06,05:00:00,21462.4,21462.4,21452.4,21452.4,0
2018/03/06,05:01:00,21452.4,21457.4,21447.4,21447.4,0
2018/03/06,05:02:00,21452.4,21457.4,21447.4,21452.4,0
2018/03/06,05:03:00,21457.4,21457.4,21442.4,21452.4,0
2018/03/06,05:04:00,21452.4,21457.4,21452.4,21457.4,0
2018/03/06,05:05:00,21457.4,21457.4,21452.4,21452.4,0
2018/03/06,05:06:00,21457.4,21462.4,21452.4,21462.4,0
2018/03/06,05:07:00,21467.4,21467.4,21457.4,21457.4,0
2018/03/06,05:08:00,21457.4,21462.4,21452.4,21462.4,0
2018/03/06,05:09:00,21462.4,21462.4,21452.4,21452.4,0
2018/03/06,05:10:00,21457.4,21457.4,21432.4,21437.4,0
2018/03/06,05:11:00,21442.4,21447.4,21437.4,21442.4,0
2018/03/06,05:12:00,21447.4,21447.4,21427.4,21432.4,0
2018/03/06,05:13:00,21427.4,21442.4,21427.4,21442.4,0
2018/03/06,05:14:00,21437.4,21442.4,21432.4,21437.4,0
2018/03/06,05:15:00,21442.4,21442.4,21432.4,21437.4,0
2018/03/06,05:16:00,21432.4,21437.4,21422.4,21432.4,0
2018/03/06,05:17:00,21432.4,21432.4,21427.4,21432.4,0
2018/03/06,05:18:00,21437.4,21442.4,21432.4,21442.4,0
2018/03/06,05:19:00,21442.4,21442.4,21437.4,21442.4,0
2018/03/06,05:20:00,21442.4,21447.4,21442.4,21447.4,0
2018/03/06,05:21:00,21447.4,21452.4,21447.4,21447.4,0
2018/03/06,05:22:00,21452.4,21452.4,21447.4,21447.4,0
2018/03/06,05:23:00,21447.4,21447.4,21442.4,21442.4,0
2018/03/06,05:24:00,21442.4,21447.4,21442.4,21447.4,0
2018/03/06,05:25:00,21447.4,21447.4,21437.4,21442.4,0
2018/03/06,05:26:00,21442.4,21447.4,21437.4,21442.4,0
2018/03/06,05:27:00,21437.4,21447.4,21432.4,21447.4,0
2018/03/06,05:28:00,21442.4,21442.4,21427.4,21432.4,0
2018/03/06,05:29:00,21437.4,21437.4,21432.4,21437.4,0
2018/03/06,05:30:00,21432.4,21432.4,21427.4,21432.4,0
2018/03/06,05:31:00,21427.4,21427.4,21417.4,21417.4,0
2018/03/06,05:32:00,21422.4,21437.4,21422.4,21437.4,0
2018/03/06,05:33:00,21437.4,21437.4,21432.4,21437.4,0
2018/03/06,05:34:00,21437.4,21437.4,21437.4,21437.4,0
2018/03/06,05:35:00,21437.4,21437.4,21432.4,21437.4,0
2018/03/06,05:36:00,21432.4,21437.4,21432.4,21437.4,0
2018/03/06,05:37:00,21437.4,21437.4,21432.4,21432.4,0
2018/03/06,05:38:00,21437.4,21437.4,21437.4,21437.4,0
2018/03/06,05:39:00,21442.4,21452.4,21442.4,21452.4,0
2018/03/06,05:40:00,21452.4,21452.4,21447.4,21452.4,0
2018/03/06,08:32:00,21447.4,21447.4,21432.4,21437.4,0
2018/03/06,08:33:00,21442.4,21447.4,21437.4,21442.4,0
2018/03/06,08:35:00,21447.4,21452.4,21442.4,21442.4,0
2018/03/06,08:36:00,21442.4,21447.4,21437.4,21442.4,0
2018/03/06,08:37:00,21442.4,21442.4,21437.4,21442.4,0
2018/03/06,08:38:00,21447.4,21447.4,21442.4,21442.4,0
2018/03/06,08:39:00,21442.4,21442.4,21432.4,21432.4,0
2018/03/06,08:40:00,21427.4,21432.4,21427.4,21432.4,0
2018/03/06,08:41:00,21437.4,21437.4,21432.4,21437.4,0
2018/03/06,08:42:00,21437.4,21437.4,21417.4,21417.4,0
2018/03/06,08:43:00,21422.4,21422.4,21417.4,21422.4,0
2018/03/06,08:44:00,21422.4,21437.4,21412.4,21437.4,0
2018/03/06,08:45:00,21437.4,21442.4,21432.4,21437.4,0
2018/03/06,08:46:00,21437.4,21442.4,21427.4,21437.4,0
2018/03/06,08:47:00,21442.4,21442.4,21442.4,21442.4,0
2018/03/06,08:48:00,21442.4,21442.4,21442.4,21442.4,0
2018/03/06,08:49:00,21442.4,21442.4,21437.4,21442.4,0
2018/03/06,08:50:00,21442.4,21442.4,21432.4,21432.4,0
2018/03/06,08:51:00,21437.4,21462.4,21432.4,21447.4,0
2018/03/06,08:52:00,21447.4,21447.4,21437.4,21437.4,0
2018/03/06,08:54:00,21437.4,21437.4,21432.4,21432.4,0
2018/03/06,08:55:00,21437.4,21437.4,21432.4,21437.4,0
2018/03/06,08:56:00,21437.4,21437.4,21427.4,21432.4,0
2018/03/06,08:57:00,21437.4,21437.4,21427.4,21432.4,0
2018/03/06,08:58:00,21437.4,21437.4,21432.4,21437.4,0
2018/03/06,08:59:00,21437.4,21442.4,21427.4,21437.4,0
2018/03/06,09:00:00,21437.4,21447.4,21432.4,21447.4,0
2018/03/06,09:01:00,21452.4,21452.4,21432.4,21432.4,0
2018/03/06,09:02:00,21437.4,21452.4,21432.4,21442.4,0
2018/03/06,09:03:00,21442.4,21457.4,21427.4,21452.4,0
2018/03/06,09:04:00,21457.4,21462.4,21447.4,21457.4,0
2018/03/06,09:05:00,21457.4,21462.4,21442.4,21442.4,0
2018/03/06,09:06:00,21447.4,21452.4,21442.4,21447.4,0
2018/03/06,09:07:00,21442.4,21447.4,21427.4,21427.4,0
2018/03/06,09:08:00,21432.4,21437.4,21427.4,21437.4,0
2018/03/06,09:09:00,21442.4,21457.4,21437.4,21452.4,0
2018/03/06,09:10:00,21457.4,21482.4,21437.4,21477.4,0
2018/03/06,09:11:00,21477.4,21482.4,21467.4,21472.4,0
2018/03/06,09:12:00,21472.4,21502.4,21462.4,21497.4,0
2018/03/06,09:13:00,21497.4,21497.4,21467.4,21472.4,0
2018/03/06,09:14:00,21472.4,21477.4,21467.4,21472.4,0
2018/03/06,09:15:00,21472.4,21477.4,21467.4,21472.4,0
2018/03/06,09:16:00,21477.4,21487.4,21472.4,21477.4,0
2018/03/06,09:17:00,21477.4,21482.4,21472.4,21482.4,0
2018/03/06,09:18:00,21482.4,21487.4,21467.4,21487.4,0
2018/03/06,09:19:00,21487.4,21492.4,21482.4,21482.4,0
2018/03/06,09:20:00,21487.4,21492.4,21482.4,21487.4,0
2018/03/06,09:21:00,21487.4,21497.4,21477.4,21497.4,0
2018/03/06,09:22:00,21497.4,21502.4,21492.4,21492.4,0
2018/03/06,09:23:00,21497.4,21502.4,21492.4,21497.4,0
2018/03/06,09:24:00,21502.4,21507.4,21492.4,21492.4,0
2018/03/06,09:25:00,21497.4,21497.4,21492.4,21497.4,0
2018/03/06,09:26:00,21497.4,21497.4,21487.4,21492.4,0
2018/03/06,09:27:00,21492.4,21492.4,21487.4,21492.4,0
2018/03/06,09:28:00,21492.4,21492.4,21482.4,21487.4,0
2018/03/06,09:29:00,21492.4,21492.4,21487.4,21492.4,0
2018/03/06,09:30:00,21497.4,21507.4,21492.4,21507.4,0
2018/03/06,09:31:00,21512.4,21527.4,21507.4,21522.4,0
2018/03/06,09:32:00,21522.1,21527.1,21497.1,21502.1,0
2018/03/06,09:33:00,21497.1,21506.8,21497.1,21501.8,0
2018/03/06,09:34:00,21506.8,21511.7,21496.7,21501.7,0
2018/03/06,09:35:00,21501.5,21506.5,21496.5,21496.5,0
2018/03/06,09:36:00,21501.5,21506.5,21486.4,21491.4,0
2018/03/06,09:37:00,21486.4,21501.2,21486.2,21496.2,0
2018/03/06,09:38:00,21501.2,21506.2,21501.2,21501.2,0
2018/03/06,09:39:00,21501.1,21501.1,21501.1,21501.1,0
2018/03/06,09:40:00,21500.9,21520.9,21500.9,21515.9,0
2018/03/06,09:41:00,21520.9,21525.9,21520.8,21520.8,0
2018/03/06,09:42:00,21520.6,21530.6,21520.6,21525.6,0
2018/03/06,09:43:00,21530.6,21530.6,21515.5,21515.5,0
2018/03/06,09:44:00,21515.4,21525.4,21510.4,21525.4,0
2018/03/06,09:45:00,21525.3,21525.3,21510.3,21510.3,0
2018/03/06,09:46:00,21510.2,21520.2,21510.2,21510.2,0
2018/03/06,09:47:00,21515.2,21520.2,21500.1,21505.1,0
2018/03/06,09:48:00,21505.1,21505.1,21495.0,21495.0,0
2018/03/06,09:49:00,21490.0,21495.0,21480.0,21490.0,0
2018/03/06,09:50:00,21495.0,21504.9,21489.9,21504.9,0
2018/03/06,09:51:00,21504.9,21504.9,21489.8,21489.8,0
2018/03/06,09:52:00,21489.8,21499.9,21484.8,21489.9,0
2018/03/06,09:53:00,21489.9,21489.9,21474.9,21479.9,0
2018/03/06,09:54:00,21479.8,21489.8,21474.8,21484.8,0
2018/03/06,09:55:00,21489.8,21489.8,21474.8,21484.8,0
2018/03/06,09:56:00,21484.8,21489.6,21479.8,21489.6,0
2018/03/06,09:57:00,21494.6,21494.6,21484.6,21489.6,0
2018/03/06,09:58:00,21489.6,21489.6,21474.5,21484.5,0
2018/03/06,09:59:00,21484.5,21514.4,21474.4,21509.4,0
2018/03/06,10:00:00,21509.4,21524.4,21504.4,21524.3,0
2018/03/06,10:01:00,21519.3,21529.2,21519.2,21519.2,0
2018/03/06,10:02:00,21519.1,21529.1,21504.1,21519.1,0
2018/03/06,10:03:00,21514.1,21519.1,21499.1,21504.1,0
2018/03/06,10:04:00,21504.1,21504.1,21494.1,21499.1,0
2018/03/06,10:05:00,21504.1,21504.1,21494.1,21494.1,0
2018/03/06,10:06:00,21499.1,21499.1,21484.1,21494.1,0
2018/03/06,10:07:00,21499.1,21499.1,21484.1,21484.1,0
2018/03/06,10:08:00,21489.1,21489.1,21474.1,21479.1,0
2018/03/06,10:09:00,21479.1,21484.1,21474.1,21479.1,0
2018/03/06,10:10:00,21484.1,21484.1,21464.0,21469.0,0
2018/03/06,10:11:00,21469.0,21473.9,21458.9,21468.9,0
2018/03/06,10:12:00,21468.9,21478.8,21463.9,21473.8,0
2018/03/06,10:13:00,21478.8,21478.8,21463.7,21463.7,0
2018/03/06,10:14:00,21468.7,21473.5,21463.7,21473.5,0
2018/03/06,10:15:00,21473.2,21473.2,21468.2,21468.2,0
2018/03/06,10:16:00,21468.2,21473.0,21458.2,21473.0,0
2018/03/06,10:17:00,21473.0,21473.0,21457.8,21462.8,0
2018/03/06,10:18:00,21467.8,21477.8,21462.8,21467.8,0
2018/03/06,10:19:00,21467.7,21477.7,21467.7,21467.7,0
2018/03/06,10:20:00,21472.7,21477.6,21467.6,21477.6,0
2018/03/06,10:21:00,21477.5,21492.5,21477.5,21487.5,0
2018/03/06,10:22:00,21487.5,21492.4,21482.4,21492.4,0
2018/03/06,10:23:00,21497.4,21502.4,21492.4,21502.4,0
2018/03/06,10:24:00,21502.4,21502.4,21492.4,21497.2,0
2018/03/06,10:25:00,21497.1,21502.1,21497.1,21502.1,0
2018/03/06,10:26:00,21501.9,21501.9,21491.9,21496.9,0
2018/03/06,10:27:00,21496.9,21496.9,21486.9,21491.9,0
2018/03/06,10:28:00,21496.9,21501.8,21491.8,21501.8,0
2018/03/06,10:29:00,21501.7,21501.7,21496.7,21496.7,0
2018/03/06,10:30:00,21501.7,21501.7,21496.6,21496.6,0
2018/03/06,10:31:00,21501.6,21501.6,21486.5,21486.5,0
2018/03/06,10:32:00,21486.5,21506.5,21481.5,21501.5,0
2018/03/06,10:33:00,21501.5,21516.6,21496.5,21511.6,0
2018/03/06,10:34:00,21516.6,21521.5,21511.5,21516.5,0
2018/03/06,10:35:00,21516.5,21521.6,21511.5,21516.6,0
2018/03/06,10:36:00,21521.6,21521.6,21511.6,21516.6,0
2018/03/06,10:37:00,21516.6,21516.6,21511.6,21516.6,0
2018/03/06,10:38:00,21521.6,21521.6,21511.5,21516.5,0
2018/03/06,10:39:00,21516.4,21521.4,21511.4,21516.4,0
2018/03/06,10:40:00,21521.4,21526.5,21516.4,21521.5,0
2018/03/06,10:41:00,21521.5,21521.5,21511.5,21516.5,0
2018/03/06,10:42:00,21516.6,21521.6,21511.6,21516.6,0
2018/03/06,10:43:00,21516.7,21536.7,21516.7,21531.7,0
2018/03/06,10:44:00,21536.7,21541.8,21531.7,21536.8,0
2018/03/06,10:45:00,21536.6,21536.6,21521.6,21531.6,0
2018/03/06,10:46:00,21531.6,21541.6,21521.6,21536.6,0
2018/03/06,10:47:00,21536.6,21536.6,21526.4,21531.4,0
2018/03/06,10:48:00,21531.4,21546.4,21526.4,21541.4,0
2018/03/06,10:49:00,21541.4,21541.4,21526.3,21531.3,0
2018/03/06,10:50:00,21531.3,21546.3,21526.3,21546.3,0
2018/03/06,10:51:00,21546.3,21546.3,21536.3,21546.3,0
2018/03/06,10:52:00,21546.3,21556.3,21541.3,21551.3,0
2018/03/06,10:53:00,21551.3,21551.3,21531.2,21536.2,0
2018/03/06,10:54:00,21531.2,21536.2,21526.2,21526.2,0
2018/03/06,10:55:00,21531.2,21531.2,21516.2,21521.2,0
2018/03/06,10:56:00,21526.2,21526.2,21521.2,21521.2,0
2018/03/06,10:57:00,21526.2,21531.2,21521.2,21526.2,0
2018/03/06,10:58:00,21526.1,21526.1,21516.1,21521.1,0
2018/03/06,10:59:00,21521.0,21521.0,21511.0,21521.0,0
2018/03/06,11:00:00,21521.0,21531.0,21516.0,21521.0,0
2018/03/06,11:01:00,21521.0,21530.9,21511.0,21525.9,0
2018/03/06,11:02:00,21525.9,21535.9,21520.9,21530.9,0
2018/03/06,11:03:00,21530.9,21530.9,21520.9,21530.9,0
2018/03/06,11:04:00,21530.7,21535.7,21525.7,21525.7,0
2018/03/06,11:05:00,21530.7,21530.7,21505.7,21505.7,0
2018/03/06,11:06:00,21510.7,21510.7,21500.7,21505.6,0
2018/03/06,11:07:00,21510.6,21510.6,21505.6,21510.6,0
2018/03/06,11:08:00,21515.6,21515.6,21505.5,21505.5,0
2018/03/06,11:09:00,21510.5,21515.5,21505.5,21515.5,0
2018/03/06,11:10:00,21515.4,21515.4,21505.4,21515.4,0
2018/03/06,11:11:00,21520.4,21530.6,21515.4,21530.6,0
2018/03/06,11:12:00,21530.6,21540.6,21530.6,21535.6,0
2018/03/06,11:13:00,21535.6,21535.6,21525.6,21525.6,0
2018/03/06,11:14:00,21525.6,21525.6,21520.6,21520.7,0
2018/03/06,11:15:00,21520.7,21520.7,21505.8,21505.8,0
2018/03/06,11:16:00,21505.9,21510.9,21485.9,21485.9,0
2018/03/06,11:17:00,21485.9,21496.0,21480.9,21491.0,0
2018/03/06,11:18:00,21496.0,21496.1,21486.1,21486.1,0
2018/03/06,11:19:00,21491.1,21496.1,21481.1,21486.1,0
2018/03/06,11:20:00,21486.1,21496.1,21481.1,21486.1,0
2018/03/06,11:21:00,21486.1,21496.1,21481.1,21486.1,0
2018/03/06,11:22:00,21491.1,21496.1,21486.1,21496.1,0
2018/03/06,11:23:00,21496.1,21496.1,21481.0,21481.0,0
2018/03/06,11:24:00,21486.0,21486.0,21481.0,21481.1,0
2018/03/06,11:25:00,21481.1,21481.2,21466.2,21476.2,0
2018/03/06,11:26:00,21481.2,21486.3,21476.3,21481.3,0
2018/03/06,11:27:00,21486.3,21486.3,21481.3,21481.3,0
2018/03/06,11:28:00,21486.3,21496.4,21481.3,21486.4,0
2018/03/06,11:29:00,21481.4,21486.4,21481.4,21481.4,0
2018/03/06,11:30:00,21486.4,21496.5,21481.5,21491.5,0
2018/03/06,11:31:00,21491.5,21491.6,21481.5,21486.6,0
2018/03/06,11:32:00,21491.6,21491.6,21481.6,21486.6,0
2018/03/06,11:33:00,21491.6,21491.6,21481.6,21486.6,0
2018/03/06,11:34:00,21491.6,21491.6,21481.6,21486.6,0
2018/03/06,11:35:00,21491.6,21496.6,21481.6,21486.6,0
2018/03/06,11:36:00,21486.6,21486.6,21471.6,21476.6,0
2018/03/06,11:37:00,21476.6,21486.6,21471.6,21486.6,0
2018/03/06,11:38:00,21486.6,21491.6,21481.6,21491.6,0
2018/03/06,11:39:00,21491.6,21491.6,21476.6,21481.6,0
2018/03/06,11:40:00,21481.6,21481.6,21471.6,21471.6,0
2018/03/06,11:41:00,21466.6,21471.6,21461.6,21466.6,0
2018/03/06,11:42:00,21471.6,21471.6,21456.6,21461.6,0
2018/03/06,11:43:00,21466.6,21466.6,21461.6,21466.6,0
2018/03/06,11:44:00,21466.6,21471.6,21461.6,21466.6,0
2018/03/06,11:45:00,21466.6,21466.6,21461.6,21461.6,0
2018/03/06,11:46:00,21466.6,21466.6,21461.6,21466.6,0
2018/03/06,11:47:00,21471.6,21476.6,21461.6,21471.6,0
2018/03/06,11:48:00,21476.6,21481.6,21476.6,21481.6,0
2018/03/06,11:49:00,21481.6,21481.6,21471.6,21476.6,0
2018/03/06,11:50:00,21476.6,21481.6,21466.6,21471.6,0
2018/03/06,11:51:00,21471.6,21471.6,21451.6,21456.6,0
2018/03/06,11:52:00,21451.6,21461.6,21451.6,21456.6,0
2018/03/06,11:53:00,21461.6,21466.6,21456.6,21461.6,0
2018/03/06,11:54:00,21466.6,21476.6,21461.6,21471.6,0
2018/03/06,11:55:00,21471.6,21471.6,21466.6,21466.6,0
2018/03/06,11:56:00,21471.6,21481.6,21466.6,21481.6,0
2018/03/06,11:57:00,21481.6,21481.6,21476.6,21481.6,0
2018/03/06,11:58:00,21486.6,21486.6,21476.6,21476.6,0
2018/03/06,11:59:00,21481.6,21491.6,21476.6,21481.6,0
2018/03/06,12:00:00,21486.6,21491.6,21486.6,21486.6,0
2018/03/06,12:01:00,21491.6,21491.6,21476.6,21486.6,0
2018/03/06,12:02:00,21486.6,21491.6,21481.6,21486.6,0
2018/03/06,12:04:00,21486.6,21491.6,21481.6,21486.6,0
2018/03/06,12:05:00,21491.6,21491.6,21486.6,21491.6,0
2018/03/06,12:06:00,21491.6,21501.6,21486.6,21496.6,0
2018/03/06,12:07:00,21501.6,21501.6,21491.6,21496.6,0
2018/03/06,12:08:00,21501.6,21501.6,21496.6,21496.6,0
2018/03/06,12:09:00,21501.6,21501.6,21501.6,21501.6,0
2018/03/06,12:10:00,21496.6,21501.6,21496.6,21501.6,0
2018/03/06,12:11:00,21501.6,21501.6,21496.6,21501.6,0
2018/03/06,12:13:00,21501.6,21501.6,21501.6,21501.6,0
2018/03/06,12:14:00,21506.6,21506.6,21501.6,21501.6,0
2018/03/06,12:15:00,21501.6,21501.6,21496.6,21496.6,0
2018/03/06,12:16:00,21501.6,21506.6,21501.6,21506.6,0
2018/03/06,12:17:00,21511.6,21511.6,21511.6,21511.6,0
2018/03/06,12:18:00,21506.6,21511.6,21506.6,21506.6,0
2018/03/06,12:19:00,21511.6,21511.6,21506.6,21506.6,0
2018/03/06,12:21:00,21511.6,21511.6,21506.6,21506.6,0
2018/03/06,12:22:00,21501.6,21501.6,21496.6,21496.6,0
2018/03/06,12:23:00,21491.6,21501.6,21491.6,21496.6,0
2018/03/06,12:24:00,21496.6,21501.6,21491.6,21496.6,0
2018/03/06,12:25:00,21501.6,21506.6,21501.6,21501.6,0
2018/03/06,12:26:00,21501.6,21506.6,21496.6,21501.6,0
2018/03/06,12:27:00,21506.6,21506.6,21501.6,21501.6,0
2018/03/06,12:28:00,21506.6,21506.6,21501.6,21506.6,0
2018/03/06,12:29:00,21511.6,21511.6,21511.6,21511.6,0
2018/03/06,12:30:00,21511.6,21511.6,21501.6,21501.6,0
2018/03/06,12:31:00,21501.6,21501.6,21496.6,21501.6,0
2018/03/06,12:32:00,21506.6,21506.6,21501.6,21506.6,0
2018/03/06,12:33:00,21506.6,21506.6,21501.6,21506.6,0
2018/03/06,12:34:00,21506.7,21511.7,21506.7,21506.7,0
2018/03/06,12:35:00,21511.7,21521.7,21506.7,21511.7,0
2018/03/06,12:36:00,21516.7,21531.6,21516.7,21531.6,0
2018/03/06,12:37:00,21526.6,21526.6,21521.5,21521.5,0
2018/03/06,12:38:00,21516.5,21526.5,21511.5,21521.5,0
2018/03/06,12:39:00,21521.6,21531.6,21516.6,21526.6,0
2018/03/06,12:40:00,21526.5,21531.5,21521.5,21531.5,0
2018/03/06,12:41:00,21536.5,21536.5,21521.5,21521.5,0
2018/03/06,12:42:00,21526.5,21531.5,21521.5,21521.5,0
2018/03/06,12:43:00,21526.5,21531.5,21521.5,21526.5,0
2018/03/06,12:44:00,21526.5,21531.5,21521.5,21531.5,0
2018/03/06,12:45:00,21531.6,21536.6,21526.6,21531.6,0
2018/03/06,12:46:00,21531.6,21531.6,21511.6,21511.6,0
2018/03/06,12:47:00,21516.6,21516.6,21511.6,21511.6,0
2018/03/06,12:48:00,21516.6,21521.6,21511.6,21511.6,0
2018/03/06,12:49:00,21516.6,21521.6,21511.6,21516.6,0
2018/03/06,12:50:00,21516.6,21516.6,21506.5,21506.5,0
2018/03/06,12:51:00,21506.5,21506.5,21496.5,21501.5,0
2018/03/06,12:52:00,21501.5,21516.4,21501.4,21506.4,0
2018/03/06,12:53:00,21506.4,21506.4,21496.4,21506.4,0
2018/03/06,12:54:00,21506.5,21506.5,21506.5,21506.5,0
2018/03/06,12:55:00,21506.5,21506.5,21496.5,21501.5,0
2018/03/06,12:56:00,21501.4,21511.4,21501.4,21506.4,0
2018/03/06,12:57:00,21511.4,21511.4,21501.4,21506.4,0
2018/03/06,12:58:00,21506.3,21506.3,21506.3,21506.3,0
2018/03/06,12:59:00,21501.3,21506.3,21496.3,21496.3,0
2018/03/06,13:00:00,21501.3,21501.3,21496.2,21496.2,0
2018/03/06,13:01:00,21496.2,21496.2,21476.2,21481.2,0
2018/03/06,13:02:00,21481.1,21486.1,21481.1,21486.1,0
2018/03/06,13:03:00,21486.0,21496.0,21486.0,21486.0,0
2018/03/06,13:04:00,21491.0,21491.0,21475.9,21485.9,0
2018/03/06,13:05:00,21485.9,21485.9,21475.8,21485.8,0
2018/03/06,13:06:00,21490.8,21500.8,21490.8,21490.8,0
2018/03/06,13:07:00,21495.8,21495.8,21480.7,21485.7,0
2018/03/06,13:08:00,21485.7,21485.7,21475.7,21475.7,0
2018/03/06,13:09:00,21480.7,21480.7,21475.7,21475.7,0
2018/03/06,13:10:00,21480.7,21485.6,21475.6,21485.6,0
2018/03/06,13:11:00,21485.6,21490.6,21480.5,21480.5,0
2018/03/06,13:12:00,21485.5,21490.5,21475.5,21475.5,0
2018/03/06,13:13:00,21480.5,21480.5,21480.5,21480.5,0
2018/03/06,13:14:00,21485.5,21495.5,21480.5,21495.5,0
2018/03/06,13:15:00,21495.5,21500.3,21490.3,21495.3,0
2018/03/06,13:16:00,21495.1,21500.1,21495.1,21495.1,0
2018/03/06,13:17:00,21500.1,21500.1,21479.9,21494.9,0
2018/03/06,13:18:00,21494.7,21494.7,21479.7,21479.7,0
2018/03/06,13:19:00,21479.6,21489.6,21479.6,21484.6,0
2018/03/06,13:20:00,21489.6,21489.6,21484.5,21489.5,0
2018/03/06,13:21:00,21494.5,21494.5,21489.5,21494.5,0
2018/03/06,13:22:00,21494.5,21494.5,21484.3,21484.3,0
2018/03/06,13:23:00,21484.3,21484.3,21474.3,21474.3,0
2018/03/06,13:24:00,21474.3,21484.3,21474.3,21479.3,0
2018/03/06,13:25:00,21479.2,21484.2,21479.2,21479.2,0
2018/03/06,13:26:00,21484.2,21494.0,21479.0,21494.0,0
2018/03/06,13:27:00,21493.9,21508.9,21493.9,21503.9,0
2018/03/06,13:28:00,21503.8,21508.8,21503.8,21508.8,0
2018/03/06,13:29:00,21513.8,21513.8,21508.8,21513.8,0
2018/03/06,13:30:00,21513.6,21513.6,21503.6,21503.6,0
2018/03/06,13:31:00,21508.6,21513.6,21508.6,21513.5,0
2018/03/06,13:32:00,21518.5,21518.5,21503.5,21508.5,0
2018/03/06,13:33:00,21508.5,21513.4,21503.4,21513.4,0
2018/03/06,13:34:00,21513.4,21513.5,21508.4,21513.5,0
2018/03/06,13:35:00,21513.4,21513.4,21513.4,21513.4,0
2018/03/06,13:36:00,21513.4,21513.4,21508.3,21513.3,0
2018/03/06,13:37:00,21513.4,21513.4,21508.4,21513.4,0
2018/03/06,13:38:00,21513.4,21513.4,21488.4,21488.4,0
2018/03/06,13:39:00,21493.4,21493.4,21488.3,21493.3,0
2018/03/06,13:40:00,21498.3,21498.3,21493.2,21493.2,0
2018/03/06,13:41:00,21498.2,21498.2,21488.1,21493.1,0
2018/03/06,13:42:00,21498.1,21503.1,21498.1,21503.1,0
2018/03/06,13:43:00,21503.0,21503.0,21493.0,21493.0,0
2018/03/06,13:44:00,21492.9,21492.9,21487.9,21492.9,0
2018/03/06,13:46:00,21492.9,21497.9,21487.9,21497.9,0
2018/03/06,13:47:00,21497.9,21497.9,21492.9,21492.9,0
2018/03/06,13:48:00,21492.9,21492.9,21482.9,21482.9,0
2018/03/06,13:49:00,21482.9,21482.9,21467.9,21467.9,0
2018/03/06,13:50:00,21472.9,21477.9,21472.9,21472.9,0
2018/03/06,13:51:00,21472.9,21472.9,21467.9,21472.9,0
2018/03/06,13:52:00,21472.8,21472.8,21472.8,21472.8,0
2018/03/06,13:53:00,21472.7,21477.7,21472.7,21472.7,0
2018/03/06,13:54:00,21472.7,21472.7,21462.6,21462.6,0
2018/03/06,13:55:00,21462.5,21462.5,21462.5,21462.5,0
2018/03/06,13:56:00,21467.5,21472.5,21467.5,21472.5,0
2018/03/06,13:57:00,21472.4,21477.4,21462.4,21462.4,0
2018/03/06,13:58:00,21462.5,21462.5,21452.5,21462.5,0
2018/03/06,13:59:00,21462.5,21467.5,21457.5,21462.5,0
2018/03/06,14:00:00,21457.5,21462.5,21437.6,21442.6,0
2018/03/06,14:01:00,21442.6,21442.6,21427.6,21427.6,0
2018/03/06,14:02:00,21427.6,21427.7,21422.6,21422.7,0
2018/03/06,14:04:00,21422.8,21432.8,21422.8,21432.8,0
2018/03/06,14:05:00,21432.7,21432.7,21422.7,21422.7,0
2018/03/06,14:06:00,21427.7,21427.7,21422.6,21422.6,0
2018/03/06,14:07:00,21427.6,21432.6,21427.6,21432.6,0
2018/03/06,14:08:00,21432.6,21432.6,21422.5,21422.5,0
2018/03/06,14:09:00,21422.5,21422.5,21402.5,21407.5,0
2018/03/06,14:10:00,21412.5,21422.4,21412.4,21422.4,0
2018/03/06,14:11:00,21422.4,21422.5,21412.4,21412.5,0
2018/03/06,14:12:00,21417.5,21417.5,21407.5,21412.5,0
2018/03/06,14:13:00,21412.5,21422.6,21407.5,21417.6,0
2018/03/06,14:14:00,21417.6,21432.5,21412.6,21422.5,0
2018/03/06,14:15:00,21427.5,21432.6,21422.5,21427.6,0
2018/03/06,14:16:00,21427.7,21432.7,21417.7,21422.7,0
2018/03/06,14:17:00,21427.7,21427.7,21417.7,21417.7,0
2018/03/06,14:18:00,21422.7,21427.7,21417.7,21422.7,0
2018/03/06,14:19:00,21422.7,21427.8,21417.7,21422.8,0
2018/03/06,14:20:00,21427.8,21427.9,21422.9,21427.9,0
2018/03/06,14:21:00,21428.0,21433.0,21428.0,21428.0,0
2018/03/06,14:22:00,21428.1,21428.1,21428.1,21428.1,0
2018/03/06,14:23:00,21428.0,21438.0,21428.0,21433.0,0
2018/03/06,14:24:00,21438.0,21438.0,21433.0,21433.0,0
2018/03/06,14:25:00,21438.0,21438.0,21423.0,21428.0,0
2018/03/06,14:26:00,21423.0,21428.0,21418.0,21423.0,0
2018/03/06,14:27:00,21423.1,21423.1,21418.1,21418.1,0
2018/03/06,14:28:00,21413.1,21418.1,21408.1,21408.1,0
2018/03/06,14:29:00,21413.1,21413.3,21403.3,21408.3,0
2018/03/06,14:30:00,21413.3,21413.4,21403.3,21413.4,0
2018/03/06,14:31:00,21418.4,21418.4,21398.4,21408.4,0
2018/03/06,14:32:00,21408.4,21413.2,21403.2,21413.2,0
2018/03/06,14:34:00,21418.2,21418.2,21413.2,21413.2,0
2018/03/06,14:35:00,21418.2,21423.2,21418.2,21423.2,0
2018/03/06,14:36:00,21418.2,21428.3,21418.2,21423.3,0
2018/03/06,14:37:00,21428.3,21433.3,21423.3,21433.3,0
2018/03/06,14:38:00,21438.3,21448.3,21433.3,21448.3,0
2018/03/06,14:39:00,21443.3,21448.4,21438.4,21443.4,0
2018/03/06,14:40:00,21443.5,21448.5,21443.5,21443.5,0
2018/03/06,14:41:00,21448.5,21448.6,21443.5,21443.6,0
2018/03/06,14:42:00,21443.7,21443.7,21438.7,21443.7,0
2018/03/06,14:43:00,21443.7,21443.7,21438.7,21443.7,0
2018/03/06,14:44:00,21438.7,21448.7,21438.7,21443.7,0
2018/03/06,14:45:00,21438.7,21448.8,21438.7,21448.8,0
2018/03/06,14:46:00,21453.8,21463.7,21448.7,21453.7,0
2018/03/06,14:47:00,21458.7,21458.7,21453.7,21453.7,0
2018/03/06,14:48:00,21458.7,21458.7,21453.7,21453.7,0
2018/03/06,14:49:00,21458.7,21458.7,21453.7,21453.7,0
2018/03/06,14:50:00,21458.7,21458.7,21453.7,21453.7,0
2018/03/06,14:51:00,21458.7,21463.7,21453.7,21458.7,0
2018/03/06,14:52:00,21463.7,21463.7,21448.7,21453.7,0
2018/03/06,14:53:00,21448.7,21458.7,21448.7,21458.7,0
2018/03/06,14:54:00,21458.7,21458.7,21453.7,21453.7,0
2018/03/06,14:55:00,21453.7,21453.7,21433.7,21438.7,0
2018/03/06,14:56:00,21438.7,21448.7,21433.7,21448.7,0
2018/03/06,14:57:00,21448.7,21448.7,21438.7,21448.7,0
2018/03/06,14:58:00,21448.7,21453.7,21438.7,21448.7,0
2018/03/06,14:59:00,21448.7,21448.7,21438.7,21443.7,0
2018/03/06,15:00:00,21443.7,21443.7,21423.7,21423.7,0
2018/03/06,15:01:00,21423.7,21423.7,21398.7,21398.7,0
2018/03/06,15:02:00,21403.7,21403.7,21388.7,21398.7,0
2018/03/06,15:03:00,21403.7,21403.7,21393.7,21398.7,0
2018/03/06,15:04:00,21403.7,21403.7,21388.7,21393.7,0
2018/03/06,15:05:00,21398.7,21398.7,21393.7,21398.7,0
2018/03/06,15:06:00,21398.7,21403.7,21393.7,21403.7,0
2018/03/06,15:07:00,21408.7,21413.7,21403.7,21413.7,0
2018/03/06,15:08:00,21418.7,21428.7,21418.7,21428.7,0
2018/03/06,15:09:00,21433.7,21458.7,21428.7,21448.7,0
2018/03/06,15:10:00,21453.7,21468.7,21448.7,21453.7,0
2018/03/06,15:11:00,21448.7,21453.7,21443.7,21448.7,0
2018/03/06,15:12:00,21443.7,21443.7,21443.7,21443.7,0
2018/03/06,15:13:00,21448.7,21453.7,21443.7,21448.7,0
2018/03/06,15:14:00,21448.7,21448.7,21433.7,21433.7,0
2018/03/06,15:15:00,21428.7,21443.7,21423.7,21438.7,0
2018/03/06,15:16:00,21443.7,21458.7,21433.7,21458.7,0
2018/03/06,15:17:00,21458.7,21463.7,21458.7,21463.7,0
2018/03/06,15:18:00,21463.7,21463.7,21458.7,21458.7,0
2018/03/06,15:20:00,21453.7,21458.7,21453.7,21453.7,0
2018/03/06,16:17:00,21488.7,21488.7,21478.7,21488.7,0
2018/03/06,16:18:00,21493.7,21498.7,21483.7,21483.7,0
2018/03/06,16:19:00,21488.7,21488.7,21483.7,21488.7,0
2018/03/06,16:20:00,21483.7,21488.7,21483.7,21488.7,0
2018/03/06,16:21:00,21488.7,21488.7,21483.7,21483.7,0
2018/03/06,16:22:00,21488.7,21488.7,21478.7,21478.7,0
2018/03/06,16:23:00,21478.7,21478.7,21468.7,21473.7,0
2018/03/06,16:24:00,21478.7,21478.7,21468.7,21478.7,0
2018/03/06,16:25:00,21478.7,21478.7,21478.7,21478.7,0
2018/03/06,16:26:00,21483.7,21488.7,21478.7,21488.7,0
2018/03/06,16:27:00,21488.7,21488.7,21478.7,21478.7,0
2018/03/06,16:28:00,21478.7,21478.7,21478.7,21478.7,0
2018/03/06,16:29:00,21483.7,21488.7,21478.7,21488.7,0
2018/03/06,16:30:00,21488.7,21493.7,21483.7,21488.7,0
2018/03/06,16:31:00,21493.7,21498.7,21483.7,21488.7,0
2018/03/06,16:32:00,21493.7,21503.7,21483.7,21488.7,0
2018/03/06,16:33:00,21488.7,21493.7,21478.7,21488.7,0
2018/03/06,16:34:00,21488.7,21493.7,21483.7,21493.7,0
2018/03/06,16:35:00,21493.7,21493.7,21483.7,21488.7,0
2018/03/06,16:36:00,21488.7,21488.7,21473.7,21488.7,0
2018/03/06,16:37:00,21488.7,21488.7,21483.7,21488.7,0
2018/03/06,16:38:00,21493.7,21498.7,21488.7,21493.7,0
2018/03/06,16:39:00,21493.7,21493.7,21483.7,21493.7,0
2018/03/06,16:40:00,21488.7,21493.7,21473.7,21478.7,0
2018/03/06,16:41:00,21483.7,21483.7,21468.7,21473.7,0
2018/03/06,16:42:00,21473.7,21483.7,21468.7,21473.7,0
2018/03/06,16:43:00,21468.7,21483.7,21468.7,21483.7,0
2018/03/06,16:44:00,21483.7,21488.7,21473.7,21483.7,0
2018/03/06,16:45:00,21483.7,21483.7,21473.7,21483.7,0
2018/03/06,16:46:00,21478.7,21483.7,21478.7,21483.7,0
2018/03/06,16:47:00,21488.7,21493.7,21483.7,21493.7,0
2018/03/06,16:48:00,21493.7,21498.7,21488.7,21493.7,0
2018/03/06,16:49:00,21493.7,21493.7,21478.7,21483.7,0
2018/03/06,16:50:00,21483.7,21488.7,21478.7,21483.7,0
2018/03/06,16:51:00,21483.7,21488.7,21478.7,21488.7,0
2018/03/06,16:52:00,21483.7,21498.7,21483.7,21498.7,0
2018/03/06,16:53:00,21498.7,21498.7,21493.7,21498.7,0
2018/03/06,16:54:00,21498.7,21498.7,21493.7,21498.7,0
2018/03/06,16:55:00,21503.7,21503.7,21493.7,21498.7,0
2018/03/06,16:56:00,21498.7,21498.7,21483.7,21483.7,0
2018/03/06,16:57:00,21483.7,21498.7,21478.7,21498.7,0
2018/03/06,16:58:00,21498.7,21503.7,21488.7,21488.7,0
2018/03/06,16:59:00,21493.7,21498.7,21488.7,21493.7,0
2018/03/06,17:00:00,21493.7,21498.7,21488.7,21493.7,0
2018/03/06,17:01:00,21498.7,21498.7,21483.7,21483.7,0
2018/03/06,17:02:00,21488.7,21488.7,21473.7,21488.7,0
2018/03/06,17:03:00,21488.7,21488.7,21473.7,21488.7,0
2018/03/06,17:04:00,21493.7,21498.7,21483.7,21488.7,0
2018/03/06,17:05:00,21493.7,21493.7,21483.7,21488.7,0
2018/03/06,17:06:00,21488.7,21488.7,21478.7,21478.7,0
2018/03/06,17:07:00,21478.7,21493.7,21473.7,21493.7,0
2018/03/06,17:08:00,21493.7,21493.7,21488.7,21488.7,0
2018/03/06,17:09:00,21488.7,21488.7,21473.7,21473.7,0
2018/03/06,17:10:00,21478.7,21483.7,21473.7,21483.7,0
2018/03/06,17:11:00,21483.7,21488.7,21473.7,21478.7,0
2018/03/06,17:12:00,21478.7,21488.7,21478.7,21483.7,0
2018/03/06,17:13:00,21488.7,21488.7,21483.7,21483.7,0
2018/03/06,17:14:00,21488.7,21488.7,21478.7,21483.7,0
2018/03/06,17:15:00,21488.7,21488.7,21478.7,21478.7,0
2018/03/06,17:16:00,21478.7,21478.7,21453.7,21458.7,0
2018/03/06,17:17:00,21463.7,21463.7,21448.7,21448.7,0
2018/03/06,17:18:00,21453.7,21463.7,21448.7,21458.7,0
2018/03/06,17:19:00,21463.7,21463.7,21453.7,21453.7,0
2018/03/06,17:20:00,21453.7,21453.7,21443.7,21448.7,0
2018/03/06,17:21:00,21453.7,21458.7,21448.7,21453.7,0
2018/03/06,17:22:00,21458.7,21458.7,21438.7,21443.7,0
2018/03/06,17:23:00,21448.7,21453.7,21443.7,21443.7,0
2018/03/06,17:24:00,21448.7,21453.7,21443.7,21453.7,0
2018/03/06,17:25:00,21453.7,21463.7,21448.7,21458.7,0
2018/03/06,17:26:00,21463.7,21463.7,21458.7,21463.7,0
2018/03/06,17:27:00,21463.7,21463.7,21453.7,21458.7,0
2018/03/06,17:28:00,21453.7,21463.7,21453.7,21463.7,0
2018/03/06,17:29:00,21463.7,21463.7,21463.7,21463.7,0
2018/03/06,17:30:00,21463.7,21463.7,21458.7,21458.7,0
2018/03/06,17:31:00,21458.7,21463.7,21453.7,21463.7,0
2018/03/06,17:32:00,21468.7,21468.7,21453.7,21458.7,0
2018/03/06,17:33:00,21463.7,21473.7,21458.7,21473.7,0
2018/03/06,17:34:00,21473.7,21473.7,21463.7,21468.7,0
2018/03/06,17:35:00,21468.7,21468.7,21458.7,21458.7,0
2018/03/06,17:36:00,21458.7,21458.7,21453.7,21458.7,0
2018/03/06,17:37:00,21458.7,21458.7,21453.7,21453.7,0
2018/03/06,17:38:00,21458.7,21463.7,21453.7,21458.7,0
2018/03/06,17:39:00,21458.7,21463.7,21458.7,21458.7,0
2018/03/06,17:40:00,21458.7,21458.7,21453.7,21458.7,0
2018/03/06,17:41:00,21458.7,21458.7,21448.7,21453.7,0
2018/03/06,17:42:00,21453.7,21453.7,21443.7,21448.7,0
2018/03/06,17:43:00,21448.7,21448.7,21438.7,21438.7,0
2018/03/06,17:44:00,21443.7,21443.7,21428.7,21428.7,0
2018/03/06,17:45:00,21433.7,21443.7,21433.7,21438.7,0
2018/03/06,17:46:00,21443.7,21443.7,21438.7,21443.7,0
2018/03/06,17:47:00,21448.7,21448.7,21443.7,21448.7,0
2018/03/06,17:48:00,21453.7,21453.7,21443.7,21443.7,0
2018/03/06,17:49:00,21448.7,21453.7,21443.7,21448.7,0
2018/03/06,17:50:00,21453.7,21453.7,21443.7,21443.7,0
2018/03/06,17:51:00,21448.7,21448.7,21433.7,21433.7,0
2018/03/06,17:52:00,21428.7,21438.7,21428.7,21438.7,0
2018/03/06,17:53:00,21443.7,21448.7,21438.7,21443.7,0
2018/03/06,17:54:00,21448.7,21448.7,21443.7,21443.7,0
2018/03/06,17:55:00,21448.7,21448.7,21438.7,21448.7,0
2018/03/06,17:56:00,21448.7,21448.7,21443.7,21443.7,0
2018/03/06,17:57:00,21448.7,21458.7,21443.7,21458.7,0
2018/03/06,17:58:00,21458.7,21458.7,21448.7,21453.7,0
2018/03/06,17:59:00,21453.7,21453.7,21448.7,21453.7,0
2018/03/06,18:00:00,21458.7,21458.7,21453.7,21458.7,0
2018/03/06,18:01:00,21463.7,21468.7,21458.7,21463.7,0
2018/03/06,18:02:00,21468.7,21473.7,21463.7,21468.7,0
2018/03/06,18:03:00,21463.7,21468.7,21463.7,21468.7,0
2018/03/06,18:04:00,21473.7,21473.7,21468.7,21473.7,0
2018/03/06,18:05:00,21468.7,21478.7,21468.7,21473.7,0
2018/03/06,18:06:00,21478.7,21478.7,21468.7,21473.7,0
2018/03/06,18:07:00,21468.7,21478.7,21468.7,21473.7,0
2018/03/06,18:08:00,21473.7,21473.7,21463.7,21468.7,0
2018/03/06,18:09:00,21463.7,21468.7,21463.7,21468.7,0
2018/03/06,18:10:00,21468.7,21473.7,21468.7,21468.7,0
2018/03/06,18:11:00,21473.7,21473.7,21468.7,21468.7,0
2018/03/06,18:12:00,21473.7,21473.7,21468.7,21468.7,0
2018/03/06,18:13:00,21468.7,21468.7,21463.7,21468.7,0
2018/03/06,18:14:00,21473.7,21473.7,21463.7,21463.7,0
2018/03/06,18:15:00,21463.7,21463.7,21458.7,21458.7,0
2018/03/06,18:16:00,21463.7,21468.7,21458.7,21463.7,0
2018/03/06,18:17:00,21463.7,21463.7,21458.7,21463.7,0
2018/03/06,18:18:00,21468.7,21473.7,21463.7,21473.7,0
2018/03/06,18:19:00,21473.7,21483.7,21468.7,21478.7,0
2018/03/06,18:20:00,21483.7,21483.7,21473.7,21478.7,0
2018/03/06,18:21:00,21483.7,21483.7,21478.7,21478.7,0
2018/03/06,18:23:00,21478.7,21483.7,21478.7,21478.7,0
2018/03/06,18:24:00,21473.7,21478.7,21473.7,21473.7,0
2018/03/06,18:25:00,21478.7,21478.7,21473.7,21478.7,0
2018/03/06,18:26:00,21478.7,21478.7,21473.7,21473.7,0
2018/03/06,18:27:00,21468.7,21473.7,21463.7,21463.7,0
2018/03/06,18:28:00,21468.7,21473.7,21463.7,21468.7,0
2018/03/06,18:29:00,21468.7,21468.7,21463.7,21463.7,0
2018/03/06,18:30:00,21463.7,21468.7,21458.7,21458.7,0
2018/03/06,18:31:00,21463.7,21463.7,21458.7,21458.7,0
2018/03/06,18:32:00,21463.7,21463.7,21458.7,21458.7,0
2018/03/06,18:33:00,21463.7,21463.7,21458.7,21463.7,0
2018/03/06,18:34:00,21468.7,21468.7,21458.7,21463.7,0
2018/03/06,18:35:00,21463.7,21463.7,21458.7,21463.7,0
2018/03/06,18:36:00,21463.7,21463.7,21458.7,21463.7,0
2018/03/06,18:37:00,21463.7,21463.7,21458.7,21458.7,0
2018/03/06,18:38:00,21463.7,21463.7,21458.7,21463.7,0
2018/03/06,18:39:00,21463.7,21468.7,21463.7,21468.7,0
2018/03/06,18:40:00,21468.7,21468.7,21463.7,21463.7,0
2018/03/06,18:41:00,21468.7,21468.7,21458.7,21458.7,0
2018/03/06,18:42:00,21458.7,21458.7,21453.7,21458.7,0
2018/03/06,18:43:00,21453.7,21463.7,21453.7,21453.7,0
2018/03/06,18:44:00,21458.7,21458.7,21453.7,21453.7,0
2018/03/06,18:45:00,21453.7,21453.7,21438.7,21443.7,0
2018/03/06,18:46:00,21443.7,21448.7,21438.7,21443.7,0
2018/03/06,18:47:00,21448.7,21448.7,21443.7,21443.7,0
2018/03/06,18:48:00,21443.7,21443.7,21438.7,21438.7,0
2018/03/06,18:49:00,21443.7,21443.7,21438.7,21443.7,0
2018/03/06,18:50:00,21448.7,21448.7,21443.7,21443.7,0
2018/03/06,18:51:00,21448.7,21448.7,21443.7,21443.7,0
2018/03/06,18:52:00,21443.7,21448.7,21438.7,21443.7,0
2018/03/06,18:53:00,21443.7,21448.7,21438.7,21448.7,0
2018/03/06,18:54:00,21453.7,21453.7,21448.7,21448.7,0
2018/03/06,18:55:00,21453.7,21453.7,21448.7,21453.7,0
2018/03/06,18:56:00,21458.7,21458.7,21453.7,21453.7,0
2018/03/06,18:57:00,21453.7,21453.7,21448.7,21448.7,0
2018/03/06,18:58:00,21448.7,21448.7,21443.7,21443.7,0
2018/03/06,18:59:00,21443.7,21443.7,21438.7,21438.7,0
2018/03/06,19:01:00,21443.7,21443.7,21433.7,21438.7,0
2018/03/06,19:02:00,21438.7,21438.7,21423.7,21428.7,0
2018/03/06,19:03:00,21428.7,21428.7,21418.7,21418.7,0
2018/03/06,19:04:00,21423.7,21433.7,21418.7,21428.7,0
2018/03/06,19:05:00,21433.7,21433.7,21428.7,21433.7,0
2018/03/06,19:06:00,21438.7,21438.7,21433.7,21438.7,0
2018/03/06,19:07:00,21443.7,21443.7,21438.7,21438.7,0
2018/03/06,19:08:00,21443.7,21443.7,21438.7,21443.7,0
2018/03/06,19:09:00,21443.7,21448.7,21438.7,21448.7,0
2018/03/06,19:10:00,21443.7,21448.7,21443.7,21443.7,0
2018/03/06,19:11:00,21443.7,21443.7,21438.7,21443.7,0
2018/03/06,19:12:00,21448.7,21453.7,21443.7,21448.7,0
2018/03/06,19:13:00,21453.7,21453.7,21443.7,21448.7,0
2018/03/06,19:14:00,21448.7,21448.7,21433.7,21433.7,0
2018/03/06,19:15:00,21438.7,21443.7,21433.7,21438.7,0
2018/03/06,19:16:00,21443.7,21443.7,21443.7,21443.7,0
2018/03/06,19:17:00,21443.7,21443.7,21438.7,21443.7,0
2018/03/06,19:19:00,21448.7,21453.7,21443.7,21443.7,0
2018/03/06,19:20:00,21443.7,21448.7,21443.7,21443.7,0
2018/03/06,19:21:00,21448.7,21453.7,21443.7,21448.7,0
2018/03/06,19:22:00,21448.7,21448.7,21443.7,21443.7,0
2018/03/06,19:23:00,21438.7,21443.7,21433.7,21438.7,0
2018/03/06,19:24:00,21438.7,21443.7,21423.7,21428.7,0
2018/03/06,19:25:00,21433.7,21433.7,21423.7,21428.7,0
2018/03/06,19:26:00,21428.7,21433.7,21423.7,21428.7,0
2018/03/06,19:27:00,21433.7,21438.7,21433.7,21433.7,0
2018/03/06,19:29:00,21438.7,21438.7,21433.7,21438.7,0
2018/03/06,19:30:00,21433.7,21438.7,21428.7,21428.7,0
2018/03/06,19:31:00,21433.7,21433.7,21423.7,21428.7,0
2018/03/06,19:32:00,21433.7,21443.7,21428.7,21443.7,0
2018/03/06,19:33:00,21443.7,21443.7,21438.7,21443.7,0
2018/03/06,19:34:00,21443.7,21443.7,21438.7,21443.7,0
2018/03/06,19:35:00,21448.7,21453.7,21448.7,21453.7,0
2018/03/06,19:36:00,21453.7,21453.7,21448.7,21448.7,0
2018/03/06,19:37:00,21453.7,21453.7,21443.7,21448.7,0
2018/03/06,19:38:00,21448.7,21448.7,21443.7,21448.7,0
2018/03/06,19:39:00,21453.7,21453.7,21448.7,21453.7,0
2018/03/06,19:40:00,21453.7,21453.7,21453.7,21453.7,0
2018/03/06,19:41:00,21448.7,21453.7,21448.7,21453.7,0
2018/03/06,19:42:00,21458.7,21458.7,21453.7,21458.7,0
2018/03/06,19:43:00,21463.7,21463.7,21453.7,21458.7,0
2018/03/06,19:44:00,21458.7,21458.7,21453.7,21458.7,0
2018/03/06,19:45:00,21458.7,21458.7,21448.7,21453.7,0
2018/03/06,19:47:00,21448.7,21453.7,21448.7,21453.7,0
2018/03/06,19:48:00,21453.7,21453.7,21448.7,21453.7,0
2018/03/06,19:49:00,21453.7,21453.7,21448.7,21453.7,0
2018/03/06,19:50:00,21458.7,21458.7,21453.7,21458.7,0
2018/03/06,19:51:00,21458.7,21463.7,21453.7,21463.7,0
2018/03/06,19:52:00,21468.7,21468.7,21463.7,21468.7,0
2018/03/06,19:53:00,21468.7,21473.7,21468.7,21473.7,0
2018/03/06,19:54:00,21468.7,21473.7,21468.7,21468.7,0
2018/03/06,19:55:00,21468.7,21468.7,21463.7,21468.7,0
2018/03/06,19:56:00,21468.7,21468.7,21458.7,21463.7,0
2018/03/06,19:59:00,21468.7,21468.7,21463.7,21468.7,0
2018/03/06,20:00:00,21468.7,21468.7,21458.7,21468.7,0
2018/03/06,20:01:00,21473.7,21473.7,21468.7,21468.7,0
2018/03/06,20:02:00,21473.7,21473.7,21468.7,21468.7,0
2018/03/06,20:03:00,21473.7,21473.7,21463.7,21468.7,0
2018/03/06,20:04:00,21468.7,21468.7,21463.7,21463.7,0
2018/03/06,20:05:00,21468.7,21468.7,21463.7,21468.7,0
2018/03/06,20:06:00,21473.7,21478.7,21468.7,21473.7,0
2018/03/06,20:07:00,21478.7,21483.7,21473.7,21478.7,0
2018/03/06,20:08:00,21478.7,21483.7,21478.7,21483.7,0
2018/03/06,20:09:00,21488.7,21498.7,21483.7,21493.7,0
2018/03/06,20:10:00,21498.7,21498.7,21493.7,21493.7,0
2018/03/06,20:11:00,21498.7,21498.7,21493.7,21493.7,0
2018/03/06,20:12:00,21498.7,21503.7,21493.7,21498.7,0
2018/03/06,20:13:00,21503.7,21508.7,21498.7,21503.7,0
2018/03/06,20:14:00,21508.7,21528.7,21503.7,21523.7,0
2018/03/06,20:15:00,21523.7,21533.7,21518.7,21528.7,0
2018/03/06,20:16:00,21533.7,21553.7,21533.7,21553.7,0
2018/03/06,20:17:00,21553.7,21573.7,21548.7,21563.7,0
2018/03/06,20:18:00,21563.7,21583.7,21558.7,21583.7,0
2018/03/06,20:19:00,21583.7,21583.7,21558.7,21563.7,0
2018/03/06,20:20:00,21568.7,21583.7,21563.7,21568.7,0
2018/03/06,20:21:00,21573.7,21593.7,21573.7,21583.7,0
2018/03/06,20:22:00,21583.7,21603.7,21573.7,21598.7,0
2018/03/06,20:23:00,21598.7,21603.7,21588.7,21598.7,0
2018/03/06,20:24:00,21598.7,21598.7,21593.7,21593.7,0
2018/03/06,20:25:00,21588.7,21598.7,21588.7,21588.7,0
2018/03/06,20:26:00,21593.7,21608.7,21588.7,21603.7,0
2018/03/06,20:27:00,21603.7,21603.7,21593.7,21598.7,0
2018/03/06,20:28:00,21598.7,21608.7,21593.7,21603.7,0
2018/03/06,20:29:00,21603.7,21603.7,21593.7,21593.7,0
2018/03/06,20:30:00,21598.7,21598.7,21593.7,21598.7,0
2018/03/06,20:31:00,21603.7,21643.7,21603.7,21638.7,0
2018/03/06,20:32:00,21638.7,21678.7,21633.7,21673.7,0
2018/03/06,20:33:00,21673.7,21718.7,21663.7,21718.7,0
2018/03/06,20:34:00,21718.7,21748.7,21713.7,21748.7,0
2018/03/06,20:35:00,21748.7,21748.7,21708.7,21708.7,0
2018/03/06,20:36:00,21713.7,21778.7,21713.7,21753.7,0
2018/03/06,20:37:00,21753.7,21793.7,21733.7,21773.7,0
2018/03/06,20:38:00,21773.7,21778.7,21748.7,21768.7,0
2018/03/06,20:39:00,21768.7,21788.7,21763.7,21773.7,0
2018/03/06,20:40:00,21773.7,21783.7,21753.7,21768.7,0
2018/03/06,20:41:00,21763.7,21773.7,21748.7,21753.7,0
2018/03/06,20:42:00,21753.7,21753.7,21718.7,21723.7,0
2018/03/06,20:43:00,21728.7,21743.7,21718.7,21733.7,0
2018/03/06,20:44:00,21738.7,21758.7,21733.7,21753.7,0
2018/03/06,20:45:00,21753.7,21773.7,21743.7,21763.7,0
2018/03/06,20:46:00,21768.7,21768.7,21753.7,21758.7,0
2018/03/06,20:47:00,21758.7,21778.7,21738.7,21773.7,0
2018/03/06,20:48:00,21773.7,21783.7,21763.7,21763.7,0
2018/03/06,20:49:00,21763.7,21773.7,21763.7,21773.7,0
2018/03/06,20:50:00,21773.7,21783.7,21768.7,21778.7,0
2018/03/06,20:51:00,21783.7,21783.7,21778.7,21778.7,0
2018/03/06,20:52:00,21778.7,21778.7,21758.7,21758.7,0
2018/03/06,20:53:00,21758.7,21778.7,21748.7,21778.7,0
2018/03/06,20:54:00,21778.7,21778.7,21768.7,21773.7,0
2018/03/06,20:55:00,21773.7,21793.7,21768.7,21793.7,0
2018/03/06,20:56:00,21793.7,21803.7,21788.7,21803.7,0
2018/03/06,20:57:00,21803.7,21808.7,21798.7,21798.7,0
2018/03/06,20:58:00,21798.7,21798.7,21778.7,21788.7,0
2018/03/06,20:59:00,21788.7,21793.7,21783.7,21793.7,0
2018/03/06,21:00:00,21793.7,21793.7,21788.7,21793.7,0
2018/03/06,21:01:00,21793.7,21793.7,21778.7,21778.7,0
2018/03/06,21:02:00,21778.7,21778.7,21763.7,21768.7,0
2018/03/06,21:03:00,21773.7,21783.7,21768.7,21778.7,0
2018/03/06,21:04:00,21783.7,21783.7,21768.7,21768.7,0
2018/03/06,21:05:00,21768.7,21768.7,21743.7,21753.7,0
2018/03/06,21:06:00,21753.7,21758.7,21748.7,21758.7,0
2018/03/06,21:07:00,21763.7,21763.7,21758.7,21763.7,0
2018/03/06,21:08:00,21758.7,21773.7,21758.7,21773.7,0
2018/03/06,21:09:00,21773.7,21773.7,21758.7,21758.7,0
2018/03/06,21:10:00,21758.7,21773.7,21753.7,21773.7,0
2018/03/06,21:11:00,21773.7,21773.7,21763.7,21763.7,0
2018/03/06,21:12:00,21763.7,21763.7,21748.7,21763.7,0
2018/03/06,21:13:00,21768.7,21768.7,21763.7,21763.7,0
2018/03/06,21:14:00,21758.7,21763.7,21753.7,21758.7,0
2018/03/06,21:15:00,21758.7,21758.7,21743.7,21748.7,0
2018/03/06,21:16:00,21748.7,21758.7,21743.7,21753.7,0
2018/03/06,21:17:00,21758.7,21763.7,21748.7,21763.7,0
2018/03/06,21:18:00,21763.7,21763.7,21753.7,21758.7,0
2018/03/06,21:19:00,21758.7,21763.7,21753.7,21763.7,0
2018/03/06,21:20:00,21758.7,21763.7,21753.7,21758.7,0
2018/03/06,21:21:00,21763.7,21763.7,21758.7,21758.7,0
2018/03/06,21:22:00,21758.7,21758.7,21753.7,21758.7,0
2018/03/06,21:23:00,21763.7,21763.7,21758.7,21758.7,0
2018/03/06,21:24:00,21763.7,21763.7,21763.7,21763.7,0
2018/03/06,21:25:00,21768.7,21773.7,21763.7,21768.7,0
2018/03/06,21:26:00,21768.7,21768.7,21753.7,21753.7,0
2018/03/06,21:27:00,21758.7,21758.7,21738.7,21743.7,0
2018/03/06,21:28:00,21743.7,21743.7,21738.7,21738.7,0
2018/03/06,21:29:00,21743.7,21748.7,21738.7,21743.7,0
2018/03/06,21:30:00,21743.7,21743.7,21733.7,21733.7,0
2018/03/06,21:31:00,21733.7,21733.7,21723.7,21723.7,0
2018/03/06,21:32:00,21723.7,21723.7,21708.7,21713.7,0
2018/03/06,21:33:00,21708.7,21713.7,21708.7,21713.7,0
2018/03/06,21:34:00,21718.7,21723.7,21718.7,21723.7,0
2018/03/06,21:35:00,21728.7,21733.7,21728.7,21733.7,0
2018/03/06,21:36:00,21733.7,21738.7,21728.7,21738.7,0
2018/03/06,21:37:00,21743.7,21743.7,21743.7,21743.7,0
2018/03/06,21:38:00,21743.7,21743.7,21728.7,21733.7,0
2018/03/06,21:39:00,21728.7,21743.7,21723.7,21723.7,0
2018/03/06,21:40:00,21728.7,21743.7,21723.7,21733.7,0
2018/03/06,21:41:00,21738.7,21743.7,21738.7,21743.7,0
2018/03/06,21:42:00,21743.7,21743.7,21738.7,21743.7,0
2018/03/06,21:43:00,21748.7,21763.7,21748.7,21763.7,0
2018/03/06,21:44:00,21768.7,21778.7,21763.7,21763.7,0
2018/03/06,21:45:00,21768.7,21773.7,21763.7,21768.7,0
2018/03/06,21:46:00,21773.7,21773.7,21758.7,21768.7,0
2018/03/06,21:47:00,21768.7,21773.7,21768.7,21773.7,0
2018/03/06,21:48:00,21773.7,21778.7,21758.7,21758.7,0
2018/03/06,21:49:00,21763.7,21768.7,21748.7,21763.7,0
2018/03/06,21:50:00,21758.7,21763.7,21753.7,21758.7,0
2018/03/06,21:51:00,21758.7,21758.7,21753.7,21758.7,0
2018/03/06,21:52:00,21763.7,21763.7,21758.7,21763.7,0
2018/03/06,21:53:00,21763.7,21763.7,21758.7,21758.7,0
2018/03/06,21:54:00,21758.7,21758.7,21753.7,21753.7,0
2018/03/06,21:55:00,21758.7,21758.7,21753.7,21753.7,0
2018/03/06,21:56:00,21753.7,21753.7,21748.7,21748.7,0
2018/03/06,21:57:00,21743.7,21753.7,21743.7,21753.7,0
2018/03/06,21:58:00,21748.7,21748.7,21728.7,21743.7,0
2018/03/06,21:59:00,21743.7,21743.7,21738.7,21743.7,0
2018/03/06,22:00:00,21748.7,21748.7,21743.7,21743.7,0
2018/03/06,22:01:00,21748.7,21748.7,21728.7,21733.7,0
2018/03/06,22:02:00,21733.7,21733.7,21723.7,21733.7,0
2018/03/06,22:03:00,21733.7,21733.7,21723.7,21728.7,0
2018/03/06,22:04:00,21733.7,21743.7,21728.7,21738.7,0
2018/03/06,22:05:00,21743.7,21743.7,21738.7,21738.7,0
2018/03/06,22:06:00,21738.7,21738.7,21728.7,21733.7,0
2018/03/06,22:07:00,21733.7,21733.7,21728.7,21728.7,0
2018/03/06,22:08:00,21733.7,21733.7,21728.7,21728.7,0
2018/03/06,22:09:00,21728.7,21728.7,21718.7,21728.7,0
2018/03/06,22:11:00,21723.7,21728.7,21718.7,21728.7,0
2018/03/06,22:12:00,21733.7,21738.7,21733.7,21738.7,0
2018/03/06,22:13:00,21738.7,21738.7,21728.7,21733.7,0
2018/03/06,22:14:00,21733.7,21733.7,21718.7,21723.7,0
2018/03/06,22:15:00,21718.7,21733.7,21718.7,21733.7,0
2018/03/06,22:16:00,21733.7,21733.7,21728.7,21733.7,0
2018/03/06,22:17:00,21728.7,21733.7,21728.7,21728.7,0
2018/03/06,22:18:00,21733.7,21733.7,21728.7,21733.7,0
2018/03/06,22:19:00,21738.7,21738.7,21738.7,21738.7,0
2018/03/06,22:20:00,21738.7,21738.7,21733.7,21733.7,0
2018/03/06,22:21:00,21733.7,21733.7,21723.7,21728.7,0
2018/03/06,22:22:00,21728.7,21728.7,21723.7,21728.7,0
2018/03/06,22:23:00,21733.7,21733.7,21728.7,21733.7,0
2018/03/06,22:24:00,21733.7,21733.7,21728.7,21733.7,0
2018/03/06,22:25:00,21733.7,21733.7,21728.7,21728.7,0
2018/03/06,22:26:00,21733.7,21733.7,21728.7,21728.7,0
2018/03/06,22:27:00,21733.7,21743.7,21733.7,21743.7,0
2018/03/06,22:28:00,21743.7,21743.7,21738.7,21743.7,0
2018/03/06,22:29:00,21743.7,21743.7,21728.7,21728.7,0
2018/03/06,22:30:00,21728.7,21738.7,21723.7,21733.7,0
2018/03/06,22:31:00,21733.7,21733.7,21728.7,21728.7,0
2018/03/06,22:32:00,21733.7,21733.7,21728.7,21733.7,0
2018/03/06,22:33:00,21733.7,21733.7,21728.7,21733.7,0
2018/03/06,22:34:00,21733.7,21738.7,21728.7,21738.7,0
2018/03/06,22:35:00,21738.7,21738.7,21733.7,21733.7,0
2018/03/06,22:36:00,21738.7,21738.7,21733.7,21738.7,0
2018/03/06,22:37:00,21738.7,21743.7,21733.7,21733.7,0
2018/03/06,22:38:00,21738.7,21738.7,21728.7,21728.7,0
2018/03/06,22:39:00,21733.7,21733.7,21723.7,21723.7,0
2018/03/06,22:40:00,21723.7,21723.7,21708.7,21713.7,0
2018/03/06,22:41:00,21713.7,21713.7,21698.7,21703.7,0
2018/03/06,22:42:00,21708.7,21713.7,21708.7,21713.7,0
2018/03/06,22:43:00,21713.7,21718.7,21703.7,21718.7,0
2018/03/06,22:44:00,21723.7,21723.7,21708.7,21713.7,0
2018/03/06,22:45:00,21718.7,21723.7,21713.7,21718.7,0
2018/03/06,22:46:00,21723.7,21723.7,21713.7,21718.7,0
2018/03/06,22:47:00,21723.7,21723.7,21718.7,21718.7,0
2018/03/06,22:48:00,21723.7,21723.7,21718.7,21723.7,0
2018/03/06,22:49:00,21723.7,21723.7,21713.7,21718.7,0
2018/03/06,22:50:00,21718.7,21718.7,21688.7,21693.7,0
2018/03/06,22:51:00,21698.7,21698.7,21678.7,21678.7,0
2018/03/06,22:52:00,21683.7,21683.7,21678.7,21678.7,0
2018/03/06,22:53:00,21683.7,21683.7,21668.7,21673.7,0
2018/03/06,22:54:00,21673.7,21678.7,21658.7,21668.7,0
2018/03/06,22:55:00,21668.7,21673.7,21663.7,21663.7,0
2018/03/06,22:56:00,21663.7,21668.7,21658.7,21668.7,0
2018/03/06,22:57:00,21663.7,21668.7,21663.7,21663.7,0
2018/03/06,22:58:00,21663.7,21673.7,21663.7,21673.7,0
2018/03/06,22:59:00,21673.7,21678.7,21668.7,21673.7,0
2018/03/06,23:00:00,21673.7,21673.7,21663.7,21668.7,0
2018/03/06,23:01:00,21673.7,21693.7,21668.7,21688.7,0
2018/03/06,23:02:00,21688.7,21688.7,21668.7,21673.7,0
2018/03/06,23:03:00,21678.7,21683.7,21673.7,21678.7,0
2018/03/06,23:04:00,21683.7,21703.7,21683.7,21698.7,0
2018/03/06,23:05:00,21703.7,21713.7,21703.7,21713.7,0
2018/03/06,23:06:00,21713.7,21713.7,21703.7,21703.7,0
2018/03/06,23:07:00,21703.7,21713.7,21703.7,21708.7,0
2018/03/06,23:08:00,21708.7,21708.7,21693.7,21703.7,0
2018/03/06,23:09:00,21708.7,21713.7,21708.7,21713.7,0
2018/03/06,23:10:00,21713.7,21718.7,21708.7,21718.7,0
2018/03/06,23:11:00,21718.7,21718.7,21708.7,21708.7,0
2018/03/06,23:12:00,21713.7,21718.7,21708.7,21713.7,0
2018/03/06,23:13:00,21718.7,21718.7,21703.7,21703.7,0
2018/03/06,23:14:00,21703.7,21703.7,21693.7,21698.7,0
2018/03/06,23:15:00,21703.7,21708.7,21698.7,21703.7,0
2018/03/06,23:16:00,21703.7,21703.7,21693.7,21693.7,0
2018/03/06,23:17:00,21693.7,21693.7,21683.7,21688.7,0
2018/03/06,23:18:00,21688.7,21688.7,21678.7,21683.7,0
2018/03/06,23:19:00,21683.7,21693.7,21683.7,21693.7,0
2018/03/06,23:20:00,21698.7,21698.7,21688.7,21688.7,0
2018/03/06,23:21:00,21693.7,21693.7,21678.7,21683.7,0
2018/03/06,23:22:00,21688.7,21693.7,21683.7,21693.7,0
2018/03/06,23:23:00,21688.7,21693.7,21688.7,21688.7,0
2018/03/06,23:24:00,21693.7,21698.7,21688.7,21698.7,0
2018/03/06,23:25:00,21698.7,21698.7,21693.7,21693.7,0
2018/03/06,23:26:00,21698.7,21703.7,21698.7,21698.7,0
2018/03/06,23:27:00,21703.7,21703.7,21693.7,21698.7,0
2018/03/06,23:29:00,21703.7,21723.7,21703.7,21723.7,0
2018/03/06,23:30:00,21723.7,21723.7,21718.7,21723.7,0
2018/03/06,23:31:00,21718.7,21733.7,21713.7,21733.7,0
2018/03/06,23:32:00,21733.7,21733.7,21698.7,21713.7,0
2018/03/06,23:33:00,21713.7,21718.7,21683.7,21693.7,0
2018/03/06,23:34:00,21698.7,21703.7,21688.7,21698.7,0
2018/03/06,23:35:00,21698.7,21713.7,21688.7,21708.7,0
2018/03/06,23:36:00,21703.7,21713.7,21668.7,21673.7,0
2018/03/06,23:37:00,21673.7,21678.7,21658.7,21668.7,0
2018/03/06,23:38:00,21668.7,21668.7,21648.7,21648.7,0
2018/03/06,23:39:00,21653.7,21658.7,21648.7,21653.7,0
2018/03/06,23:40:00,21653.7,21653.7,21638.7,21638.7,0
2018/03/06,23:41:00,21638.7,21648.7,21628.7,21648.7,0
2018/03/06,23:42:00,21648.7,21658.7,21643.7,21648.7,0
2018/03/06,23:43:00,21648.7,21648.7,21628.7,21638.7,0
2018/03/06,23:44:00,21638.7,21638.7,21623.7,21623.7,0
2018/03/06,23:45:00,21628.7,21638.7,21613.7,21618.7,0
2018/03/06,23:46:00,21618.7,21623.7,21608.7,21613.7,0
2018/03/06,23:47:00,21613.7,21628.7,21608.7,21623.7,0
2018/03/06,23:48:00,21628.7,21628.7,21608.7,21613.7,0
2018/03/06,23:49:00,21608.7,21613.7,21603.7,21613.7,0
2018/03/06,23:50:00,21613.7,21623.7,21608.7,21618.7,0
2018/03/06,23:51:00,21623.7,21643.7,21618.7,21638.7,0
2018/03/06,23:52:00,21638.7,21638.7,21623.7,21633.7,0
2018/03/06,23:53:00,21638.7,21648.7,21633.7,21648.7,0
2018/03/06,23:54:00,21648.7,21648.7,21633.7,21633.7,0
2018/03/06,23:55:00,21638.7,21648.7,21633.7,21648.7,0
2018/03/06,23:56:00,21648.7,21663.7,21643.7,21658.7,0
2018/03/06,23:57:00,21663.7,21663.7,21653.7,21658.7,0
2018/03/06,23:58:00,21658.7,21663.7,21648.7,21648.7,0
2018/03/06,23:59:00,21648.7,21653.7,21643.7,21653.7,0
2018/03/07,00:00:00,21653.7,21653.7,21638.7,21638.7,0
2018/03/07,00:01:00,21638.7,21658.7,21633.7,21658.7,0
2018/03/07,00:02:00,21658.7,21658.7,21633.7,21638.7,0
2018/03/07,00:03:00,21633.7,21638.7,21623.7,21628.7,0
2018/03/07,00:04:00,21628.7,21633.7,21608.7,21613.7,0
2018/03/07,00:05:00,21613.7,21613.7,21598.7,21608.7,0
2018/03/07,00:06:00,21608.7,21628.7,21598.7,21623.7,0
2018/03/07,00:07:00,21628.7,21628.7,21613.7,21623.7,0
2018/03/07,00:08:00,21628.7,21638.7,21628.7,21628.7,0
2018/03/07,00:09:00,21628.7,21628.7,21613.7,21613.7,0
2018/03/07,00:10:00,21618.7,21618.7,21608.7,21613.7,0
2018/03/07,00:11:00,21618.7,21623.7,21598.7,21603.7,0
2018/03/07,00:12:00,21608.7,21613.7,21598.7,21608.7,0
2018/03/07,00:13:00,21608.7,21623.7,21603.7,21618.7,0
2018/03/07,00:14:00,21623.7,21623.7,21608.7,21618.7,0
2018/03/07,00:15:00,21623.7,21643.7,21623.7,21638.7,0
2018/03/07,00:16:00,21643.7,21663.7,21638.7,21663.7,0
2018/03/07,00:17:00,21663.7,21673.7,21653.7,21673.7,0
2018/03/07,00:18:00,21673.7,21673.7,21658.7,21658.7,0
2018/03/07,00:19:00,21663.7,21668.7,21653.7,21668.7,0
2018/03/07,00:20:00,21673.7,21673.7,21668.7,21673.7,0
2018/03/07,00:21:00,21673.7,21673.7,21658.7,21673.7,0
2018/03/07,00:22:00,21668.7,21673.7,21658.7,21668.7,0
2018/03/07,00:23:00,21668.7,21668.7,21653.7,21663.7,0
2018/03/07,00:24:00,21663.7,21688.7,21663.7,21688.7,0
2018/03/07,00:25:00,21688.7,21698.7,21683.7,21693.7,0
2018/03/07,00:26:00,21693.7,21713.7,21688.7,21713.7,0
2018/03/07,00:27:00,21718.7,21718.7,21698.7,21708.7,0
2018/03/07,00:28:00,21713.7,21713.7,21698.7,21708.7,0
2018/03/07,00:29:00,21708.7,21718.7,21698.7,21713.7,0
2018/03/07,00:30:00,21718.7,21728.7,21713.7,21713.7,0
2018/03/07,00:31:00,21718.7,21733.7,21713.7,21723.7,0
2018/03/07,00:32:00,21723.7,21728.7,21718.7,21723.7,0
2018/03/07,00:33:00,21718.7,21728.7,21713.7,21718.7,0
2018/03/07,00:34:00,21718.7,21728.7,21708.7,21708.7,0
2018/03/07,00:35:00,21713.7,21718.7,21703.7,21708.7,0
2018/03/07,00:36:00,21713.7,21713.7,21693.7,21693.7,0
2018/03/07,00:37:00,21693.7,21703.7,21688.7,21698.7,0
2018/03/07,00:38:00,21703.7,21703.7,21688.7,21693.7,0
2018/03/07,00:39:00,21698.7,21713.7,21693.7,21708.7,0
2018/03/07,00:40:00,21713.7,21718.7,21698.7,21708.7,0
2018/03/07,00:41:00,21708.7,21713.7,21693.7,21698.7,0
2018/03/07,00:42:00,21703.7,21703.7,21688.7,21688.7,0
2018/03/07,00:43:00,21693.7,21698.7,21683.7,21688.7,0
2018/03/07,00:44:00,21683.7,21703.7,21683.7,21698.7,0
2018/03/07,00:45:00,21698.7,21708.7,21693.7,21703.7,0
2018/03/07,00:46:00,21703.7,21703.7,21688.7,21688.7,0
2018/03/07,00:47:00,21683.7,21693.7,21678.7,21693.7,0
2018/03/07,00:48:00,21693.7,21693.7,21668.7,21673.7,0
2018/03/07,00:49:00,21678.7,21678.7,21663.7,21663.7,0
2018/03/07,00:50:00,21668.7,21668.7,21648.7,21648.7,0
2018/03/07,00:51:00,21648.7,21653.7,21638.7,21653.7,0
2018/03/07,00:52:00,21653.7,21658.7,21648.7,21658.7,0
2018/03/07,00:53:00,21658.7,21658.7,21643.7,21648.7,0
2018/03/07,00:54:00,21643.7,21648.7,21633.7,21643.7,0
2018/03/07,00:55:00,21643.7,21643.7,21608.7,21623.7,0
2018/03/07,00:56:00,21623.7,21638.7,21613.7,21633.7,0
2018/03/07,00:57:00,21638.7,21638.7,21623.7,21628.7,0
2018/03/07,00:58:00,21628.7,21628.7,21578.7,21578.7,0
2018/03/07,00:59:00,21578.7,21603.7,21573.7,21598.7,0
2018/03/07,01:00:00,21603.7,21608.7,21583.7,21598.7,0
2018/03/07,01:01:00,21598.7,21598.7,21573.7,21583.7,0
2018/03/07,01:02:00,21583.7,21608.7,21578.7,21603.7,0
2018/03/07,01:03:00,21603.7,21608.7,21593.7,21608.7,0
2018/03/07,01:04:00,21603.7,21608.7,21578.7,21583.7,0
2018/03/07,01:05:00,21583.7,21593.7,21568.7,21578.7,0
2018/03/07,01:06:00,21583.7,21598.7,21578.7,21593.7,0
2018/03/07,01:07:00,21593.7,21598.7,21578.7,21598.7,0
2018/03/07,01:08:00,21593.7,21603.7,21583.7,21598.7,0
2018/03/07,01:09:00,21603.7,21603.7,21578.7,21578.7,0
2018/03/07,01:10:00,21583.7,21603.7,21578.7,21598.7,0
2018/03/07,01:11:00,21603.7,21613.7,21598.7,21608.7,0
2018/03/07,01:12:00,21608.7,21613.7,21598.7,21598.7,0
2018/03/07,01:13:00,21603.7,21603.7,21588.7,21593.7,0
2018/03/07,01:14:00,21588.7,21608.7,21588.7,21603.7,0
2018/03/07,01:15:00,21598.7,21618.7,21593.7,21613.7,0
2018/03/07,01:16:00,21613.7,21618.7,21593.7,21613.7,0
2018/03/07,01:17:00,21613.7,21623.7,21608.7,21613.7,0
2018/03/07,01:18:00,21618.7,21618.7,21603.7,21613.7,0
2018/03/07,01:19:00,21618.7,21638.7,21613.7,21638.7,0
2018/03/07,01:20:00,21638.7,21653.7,21633.7,21638.7,0
2018/03/07,01:21:00,21638.7,21638.7,21623.7,21623.7,0
2018/03/07,01:22:00,21628.7,21628.7,21613.7,21618.7,0
2018/03/07,01:23:00,21613.7,21628.7,21598.7,21598.7,0
2018/03/07,01:24:00,21603.7,21608.7,21578.7,21578.7,0
2018/03/07,01:25:00,21583.7,21583.7,21563.7,21573.7,0
2018/03/07,01:26:00,21573.7,21573.7,21543.7,21568.7,0
2018/03/07,01:27:00,21568.7,21568.7,21558.7,21563.7,0
2018/03/07,01:28:00,21568.7,21578.7,21553.7,21563.7,0
2018/03/07,01:29:00,21563.7,21573.7,21553.7,21573.7,0
2018/03/07,01:30:00,21568.7,21568.7,21548.7,21558.7,0
2018/03/07,01:31:00,21563.7,21563.7,21553.7,21558.7,0
2018/03/07,01:32:00,21558.7,21563.7,21548.7,21553.7,0
2018/03/07,01:33:00,21553.7,21568.7,21553.7,21563.7,0
2018/03/07,01:34:00,21563.7,21583.7,21558.7,21573.7,0
2018/03/07,01:35:00,21578.7,21578.7,21568.7,21573.7,0
2018/03/07,01:36:00,21578.7,21588.7,21573.7,21588.7,0
2018/03/07,01:37:00,21588.7,21593.7,21578.7,21593.7,0
2018/03/07,01:38:00,21593.7,21593.7,21578.7,21578.7,0
2018/03/07,01:39:00,21578.7,21588.7,21573.7,21578.7,0
2018/03/07,01:40:00,21583.7,21588.7,21578.7,21578.7,0
2018/03/07,01:41:00,21578.7,21588.7,21578.7,21583.7,0
2018/03/07,01:42:00,21583.7,21593.7,21573.7,21593.7,0
2018/03/07,01:43:00,21598.7,21613.7,21588.7,21613.7,0
2018/03/07,01:44:00,21613.7,21623.7,21608.7,21618.7,0
2018/03/07,01:45:00,21618.7,21618.7,21613.7,21613.7,0
2018/03/07,01:46:00,21618.7,21628.7,21613.7,21623.7,0
2018/03/07,01:47:00,21628.7,21638.7,21623.7,21638.7,0
2018/03/07,01:48:00,21633.7,21648.7,21633.7,21643.7,0
2018/03/07,01:49:00,21643.7,21648.7,21638.7,21638.7,0
2018/03/07,01:50:00,21638.7,21658.7,21638.7,21653.7,0
2018/03/07,01:51:00,21658.7,21663.7,21643.7,21643.7,0
2018/03/07,01:52:00,21648.7,21653.7,21643.7,21653.7,0
2018/03/07,01:53:00,21653.7,21653.7,21638.7,21638.7,0
2018/03/07,01:54:00,21643.7,21653.7,21638.7,21648.7,0
2018/03/07,01:55:00,21653.7,21653.7,21643.7,21653.7,0
2018/03/07,01:56:00,21653.7,21653.7,21638.7,21638.7,0
2018/03/07,01:57:00,21643.7,21648.7,21633.7,21638.7,0
2018/03/07,01:58:00,21633.7,21638.7,21623.7,21638.7,0
2018/03/07,01:59:00,21643.7,21658.7,21638.7,21648.7,0
2018/03/07,02:00:00,21653.7,21663.7,21648.7,21663.7,0
2018/03/07,02:01:00,21663.7,21668.7,21658.7,21658.7,0
2018/03/07,02:02:00,21663.7,21668.7,21658.7,21658.7,0
2018/03/07,02:03:00,21663.7,21663.7,21638.7,21653.7,0
2018/03/07,02:04:00,21653.7,21663.7,21648.7,21658.7,0
2018/03/07,02:05:00,21658.7,21663.7,21638.7,21648.7,0
2018/03/07,02:06:00,21653.7,21663.7,21648.7,21653.7,0
2018/03/07,02:07:00,21658.7,21658.7,21643.7,21643.7,0
2018/03/07,02:08:00,21643.7,21648.7,21623.7,21633.7,0
2018/03/07,02:09:00,21633.7,21648.7,21633.7,21648.7,0
2018/03/07,02:10:00,21643.7,21653.7,21638.7,21643.7,0
2018/03/07,02:11:00,21648.7,21653.7,21643.7,21648.7,0
2018/03/07,02:12:00,21653.7,21658.7,21638.7,21643.7,0
2018/03/07,02:13:00,21643.7,21663.7,21638.7,21658.7,0
2018/03/07,02:14:00,21658.7,21668.7,21653.7,21658.7,0
2018/03/07,02:15:00,21658.7,21658.7,21648.7,21653.7,0
2018/03/07,02:16:00,21653.7,21658.7,21638.7,21638.7,0
2018/03/07,02:17:00,21638.7,21643.7,21628.7,21638.7,0
2018/03/07,02:18:00,21638.7,21648.7,21633.7,21638.7,0
2018/03/07,02:19:00,21638.7,21648.7,21638.7,21643.7,0
2018/03/07,02:20:00,21643.7,21648.7,21633.7,21643.7,0
2018/03/07,02:21:00,21643.7,21653.7,21638.7,21648.7,0
2018/03/07,02:22:00,21653.7,21653.7,21643.7,21648.7,0
2018/03/07,02:23:00,21643.7,21653.7,21633.7,21638.7,0
2018/03/07,02:24:00,21638.7,21638.7,21613.7,21618.7,0
2018/03/07,02:25:00,21623.7,21623.7,21613.7,21618.7,0
2018/03/07,02:26:00,21623.7,21623.7,21613.7,21618.7,0
2018/03/07,02:27:00,21623.7,21628.7,21613.7,21628.7,0
2018/03/07,02:28:00,21628.7,21628.7,21613.7,21618.7,0
2018/03/07,02:29:00,21623.7,21623.7,21608.7,21613.7,0
2018/03/07,02:30:00,21613.7,21613.7,21583.7,21588.7,0
2018/03/07,02:31:00,21588.7,21593.7,21578.7,21593.7,0
2018/03/07,02:32:00,21593.7,21598.7,21583.7,21593.7,0
2018/03/07,02:33:00,21598.7,21598.7,21583.7,21583.7,0
2018/03/07,02:34:00,21583.7,21588.7,21563.7,21563.7,0
2018/03/07,02:35:00,21563.7,21583.7,21563.7,21583.7,0
2018/03/07,02:36:00,21583.7,21593.7,21568.7,21578.7,0
2018/03/07,02:37:00,21578.7,21578.7,21558.7,21563.7,0
2018/03/07,02:38:00,21568.7,21583.7,21558.7,21578.7,0
2018/03/07,02:39:00,21583.7,21588.7,21568.7,21578.7,0
2018/03/07,02:40:00,21573.7,21578.7,21563.7,21573.7,0
2018/03/07,02:41:00,21573.7,21573.7,21563.7,21573.7,0
2018/03/07,02:42:00,21573.7,21588.7,21573.7,21588.7,0
2018/03/07,02:43:00,21583.7,21593.7,21583.7,21583.7,0
2018/03/07,02:44:00,21583.7,21598.7,21578.7,21593.7,0
2018/03/07,02:45:00,21598.7,21598.7,21588.7,21598.7,0
2018/03/07,02:46:00,21598.7,21613.7,21598.7,21598.7,0
2018/03/07,02:47:00,21598.7,21598.7,21578.7,21578.7,0
2018/03/07,02:48:00,21583.7,21593.7,21578.7,21593.7,0
2018/03/07,02:49:00,21598.7,21603.7,21583.7,21583.7,0
2018/03/07,02:50:00,21583.7,21603.7,21583.7,21598.7,0
2018/03/07,02:51:00,21603.7,21613.7,21598.7,21613.7,0
2018/03/07,02:52:00,21613.7,21618.7,21608.7,21613.7,0
2018/03/07,02:53:00,21613.7,21623.7,21608.7,21623.7,0
2018/03/07,02:54:00,21623.7,21623.7,21608.7,21613.7,0
2018/03/07,02:55:00,21613.7,21613.7,21603.7,21608.7,0
2018/03/07,02:56:00,21608.7,21618.7,21608.7,21608.7,0
2018/03/07,02:57:00,21608.7,21658.7,21608.7,21648.7,0
2018/03/07,02:58:00,21648.7,21663.7,21643.7,21663.7,0
2018/03/07,02:59:00,21663.7,21673.7,21658.7,21668.7,0
2018/03/07,03:00:00,21668.7,21683.7,21668.7,21683.7,0
2018/03/07,03:01:00,21683.7,21693.7,21678.7,21688.7,0
2018/03/07,03:02:00,21688.7,21698.7,21688.7,21693.7,0
2018/03/07,03:03:00,21698.7,21708.7,21698.7,21698.7,0
2018/03/07,03:04:00,21703.7,21703.7,21688.7,21688.7,0
2018/03/07,03:05:00,21693.7,21703.7,21688.7,21693.7,0
2018/03/07,03:06:00,21688.7,21698.7,21688.7,21698.7,0
2018/03/07,03:07:00,21703.7,21718.7,21698.7,21718.7,0
2018/03/07,03:08:00,21718.7,21723.7,21708.7,21723.7,0
2018/03/07,03:09:00,21723.7,21728.7,21718.7,21723.7,0
2018/03/07,03:10:00,21723.7,21723.7,21713.7,21723.7,0
2018/03/07,03:11:00,21728.7,21733.7,21723.7,21733.7,0
2018/03/07,03:12:00,21733.7,21748.7,21733.7,21733.7,0
2018/03/07,03:13:00,21738.7,21738.7,21723.7,21723.7,0
2018/03/07,03:14:00,21728.7,21728.7,21723.7,21728.7,0
2018/03/07,03:15:00,21723.7,21733.7,21723.7,21728.7,0
2018/03/07,03:16:00,21728.7,21733.7,21723.7,21733.7,0
2018/03/07,03:17:00,21738.7,21743.7,21728.7,21728.7,0
2018/03/07,03:18:00,21733.7,21738.7,21723.7,21738.7,0
2018/03/07,03:19:00,21733.7,21738.7,21718.7,21718.7,0
2018/03/07,03:20:00,21723.7,21723.7,21713.7,21718.7,0
2018/03/07,03:21:00,21718.7,21718.7,21703.7,21708.7,0
2018/03/07,03:22:00,21708.7,21708.7,21693.7,21698.7,0
2018/03/07,03:23:00,21703.7,21713.7,21703.7,21713.7,0
2018/03/07,03:24:00,21713.7,21723.7,21703.7,21718.7,0
2018/03/07,03:25:00,21718.7,21723.7,21713.7,21718.7,0
2018/03/07,03:26:00,21718.7,21718.7,21703.7,21708.7,0
2018/03/07,03:27:00,21708.7,21718.7,21708.7,21718.7,0
2018/03/07,03:28:00,21718.7,21723.7,21718.7,21723.7,0
2018/03/07,03:29:00,21723.7,21723.7,21713.7,21713.7,0
2018/03/07,03:30:00,21713.7,21718.7,21708.7,21708.7,0
2018/03/07,03:31:00,21713.7,21713.7,21703.7,21713.7,0
2018/03/07,03:32:00,21708.7,21713.7,21688.7,21688.7,0
2018/03/07,03:33:00,21688.7,21698.7,21688.7,21693.7,0
2018/03/07,03:34:00,21693.7,21698.7,21693.7,21698.7,0
2018/03/07,03:35:00,21698.7,21698.7,21693.7,21693.7,0
2018/03/07,03:36:00,21688.7,21693.7,21688.7,21688.7,0
2018/03/07,03:37:00,21688.7,21688.7,21678.7,21683.7,0
2018/03/07,03:38:00,21683.7,21683.7,21673.7,21678.7,0
2018/03/07,03:39:00,21678.7,21678.7,21673.7,21678.7,0
2018/03/07,03:40:00,21678.7,21678.7,21668.7,21673.7,0
2018/03/07,03:41:00,21678.7,21683.7,21668.7,21678.7,0
2018/03/07,03:42:00,21678.7,21678.7,21673.7,21678.7,0
2018/03/07,03:43:00,21683.7,21683.7,21678.7,21683.7,0
2018/03/07,03:44:00,21683.7,21688.7,21673.7,21673.7,0
2018/03/07,03:45:00,21673.7,21673.7,21668.7,21673.7,0
2018/03/07,03:46:00,21673.7,21678.7,21658.7,21663.7,0
2018/03/07,03:47:00,21663.7,21663.7,21643.7,21648.7,0
2018/03/07,03:48:00,21643.7,21648.7,21633.7,21633.7,0
2018/03/07,03:49:00,21633.7,21638.7,21628.7,21638.7,0
2018/03/07,03:50:00,21638.7,21643.7,21628.7,21633.7,0
2018/03/07,03:51:00,21633.7,21638.7,21628.7,21638.7,0
2018/03/07,03:52:00,21638.7,21638.7,21628.7,21633.7,0
2018/03/07,03:53:00,21633.7,21638.7,21623.7,21638.7,0
2018/03/07,03:54:00,21638.7,21643.7,21633.7,21638.7,0
2018/03/07,03:55:00,21633.7,21643.7,21633.7,21638.7,0
2018/03/07,03:56:00,21643.7,21643.7,21613.7,21623.7,0
2018/03/07,03:57:00,21623.7,21623.7,21613.7,21618.7,0
2018/03/07,03:58:00,21618.7,21628.7,21613.7,21623.7,0
2018/03/07,03:59:00,21618.7,21628.7,21608.7,21628.7,0
2018/03/07,04:00:00,21623.7,21628.7,21623.7,21623.7,0
2018/03/07,04:01:00,21623.7,21638.7,21623.7,21638.7,0
2018/03/07,04:02:00,21638.7,21638.7,21618.7,21623.7,0
2018/03/07,04:03:00,21628.7,21628.7,21613.7,21623.7,0
2018/03/07,04:04:00,21623.7,21628.7,21623.7,21623.7,0
2018/03/07,04:05:00,21628.7,21638.7,21623.7,21628.7,0
2018/03/07,04:06:00,21628.7,21628.7,21613.7,21618.7,0
2018/03/07,04:07:00,21618.7,21618.7,21603.7,21618.7,0
2018/03/07,04:08:00,21618.7,21623.7,21613.7,21618.7,0
2018/03/07,04:09:00,21623.7,21628.7,21618.7,21628.7,0
2018/03/07,04:10:00,21628.7,21638.7,21628.7,21633.7,0
2018/03/07,04:11:00,21638.7,21638.7,21628.7,21638.7,0
2018/03/07,04:12:00,21638.7,21648.7,21638.7,21643.7,0
2018/03/07,04:13:00,21638.7,21643.7,21628.7,21633.7,0
2018/03/07,04:14:00,21628.7,21633.7,21628.7,21633.7,0
2018/03/07,04:15:00,21633.7,21638.7,21623.7,21633.7,0
2018/03/07,04:16:00,21628.7,21628.7,21613.7,21618.7,0
2018/03/07,04:17:00,21618.7,21618.7,21613.7,21613.7,0
2018/03/07,04:18:00,21618.7,21623.7,21613.7,21618.7,0
2018/03/07,04:19:00,21618.7,21623.7,21613.7,21618.7,0
2018/03/07,04:20:00,21623.7,21628.7,21613.7,21618.7,0
2018/03/07,04:21:00,21618.7,21628.7,21613.7,21628.7,0
2018/03/07,04:22:00,21628.7,21628.7,21618.7,21618.7,0
2018/03/07,04:23:00,21618.7,21633.7,21618.7,21633.7,0
2018/03/07,04:24:00,21628.7,21633.7,21628.7,21628.7,0
2018/03/07,04:25:00,21628.7,21633.7,21623.7,21633.7,0
2018/03/07,04:26:00,21628.7,21633.7,21623.7,21628.7,0
2018/03/07,04:27:00,21623.7,21633.7,21623.7,21628.7,0
2018/03/07,04:28:00,21628.7,21628.7,21608.7,21608.7,0
2018/03/07,04:29:00,21608.7,21618.7,21608.7,21618.7,0
2018/03/07,04:30:00,21623.7,21623.7,21613.7,21618.7,0
2018/03/07,04:31:00,21618.7,21628.7,21618.7,21628.7,0
2018/03/07,04:32:00,21628.7,21638.7,21628.7,21638.7,0
2018/03/07,04:33:00,21633.7,21643.7,21628.7,21643.7,0
2018/03/07,04:34:00,21638.7,21648.7,21638.7,21643.7,0
2018/03/07,04:35:00,21643.7,21653.7,21638.7,21653.7,0
2018/03/07,04:36:00,21653.7,21663.7,21648.7,21663.7,0
2018/03/07,04:37:00,21663.7,21668.7,21658.7,21663.7,0
2018/03/07,04:38:00,21668.7,21673.7,21663.7,21668.7,0
2018/03/07,04:39:00,21668.7,21673.7,21663.7,21673.7,0
2018/03/07,04:40:00,21673.7,21678.7,21668.7,21673.7,0
2018/03/07,04:41:00,21678.7,21683.7,21673.7,21683.7,0
2018/03/07,04:42:00,21678.7,21683.7,21673.7,21678.7,0
2018/03/07,04:43:00,21678.7,21683.7,21673.7,21673.7,0
2018/03/07,04:44:00,21673.7,21673.7,21663.7,21673.7,0
2018/03/07,04:45:00,21668.7,21678.7,21663.7,21673.7,0
2018/03/07,04:46:00,21673.7,21678.7,21673.7,21678.7,0
2018/03/07,04:47:00,21678.7,21678.7,21668.7,21668.7,0
2018/03/07,04:48:00,21673.7,21678.7,21668.7,21678.7,0
2018/03/07,04:49:00,21673.7,21678.7,21673.7,21678.7,0
2018/03/07,04:50:00,21678.7,21698.7,21678.7,21698.7,0
2018/03/07,04:51:00,21698.7,21703.7,21693.7,21698.7,0
2018/03/07,04:52:00,21698.7,21698.7,21693.7,21698.7,0
2018/03/07,04:53:00,21698.7,21698.7,21693.7,21698.7,0
2018/03/07,04:54:00,21693.7,21698.7,21688.7,21698.7,0
2018/03/07,04:55:00,21698.7,21698.7,21683.7,21683.7,0
2018/03/07,04:56:00,21688.7,21688.7,21683.7,21683.7,0
2018/03/07,04:57:00,21688.7,21688.7,21678.7,21683.7,0
2018/03/07,04:58:00,21678.7,21688.7,21673.7,21688.7,0
2018/03/07,04:59:00,21688.7,21688.7,21678.7,21683.7,0
2018/03/07,05:00:00,21683.7,21683.7,21678.7,21683.7,0
2018/03/07,05:01:00,21678.7,21678.7,21668.7,21678.7,0
2018/03/07,05:02:00,21678.7,21688.7,21678.7,21688.7,0
2018/03/07,05:03:00,21688.7,21693.7,21683.7,21683.7,0
2018/03/07,05:04:00,21688.7,21688.7,21663.7,21673.7,0
2018/03/07,05:05:00,21668.7,21673.7,21658.7,21663.7,0
2018/03/07,05:06:00,21668.7,21678.7,21668.7,21678.7,0
2018/03/07,05:07:00,21678.7,21678.7,21678.7,21678.7,0
2018/03/07,05:08:00,21683.7,21683.7,21678.7,21678.7,0
2018/03/07,05:09:00,21678.7,21688.7,21673.7,21688.7,0
2018/03/07,05:10:00,21683.7,21688.7,21683.7,21683.7,0
2018/03/07,05:11:00,21688.7,21688.7,21673.7,21678.7,0
2018/03/07,05:12:00,21678.7,21683.7,21678.7,21683.7,0
2018/03/07,05:13:00,21683.7,21683.7,21673.7,21673.7,0
2018/03/07,05:14:00,21673.7,21673.7,21668.7,21673.7,0
2018/03/07,05:15:00,21668.7,21668.7,21663.7,21663.7,0
2018/03/07,05:16:00,21663.7,21668.7,21663.7,21663.7,0
2018/03/07,05:17:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/07,05:18:00,21668.7,21668.7,21653.7,21653.7,0
2018/03/07,05:19:00,21653.7,21658.7,21648.7,21653.7,0
2018/03/07,05:20:00,21658.7,21658.7,21653.7,21658.7,0
2018/03/07,05:21:00,21653.7,21658.7,21653.7,21658.7,0
2018/03/07,05:22:00,21658.7,21658.7,21658.7,21658.7,0
2018/03/07,05:23:00,21658.7,21658.7,21653.7,21658.7,0
2018/03/07,05:24:00,21658.7,21668.7,21658.7,21668.7,0
2018/03/07,05:25:00,21663.7,21668.7,21663.7,21663.7,0
2018/03/07,05:26:00,21663.7,21663.7,21658.7,21663.7,0
2018/03/07,05:27:00,21663.7,21688.7,21653.7,21688.7,0
2018/03/07,05:28:00,21688.7,21688.7,21678.7,21678.7,0
2018/03/07,05:29:00,21683.7,21698.7,21683.7,21693.7,0
2018/03/07,05:30:00,21693.7,21693.7,21688.7,21693.7,0
2018/03/07,05:31:00,21693.7,21698.7,21688.7,21693.7,0
2018/03/07,05:32:00,21698.7,21703.7,21698.7,21703.7,0
2018/03/07,05:33:00,21703.7,21708.7,21703.7,21703.7,0
2018/03/07,05:34:00,21708.7,21713.7,21708.7,21713.7,0
2018/03/07,05:35:00,21708.7,21708.7,21708.7,21708.7,0
2018/03/07,05:38:00,21708.7,21708.7,21698.7,21703.7,0
2018/03/07,05:39:00,21703.7,21703.7,21703.7,21703.7,0
2018/03/07,05:40:00,21703.7,21703.7,21693.7,21693.7,0
2018/03/07,08:32:00,21338.7,21373.7,21333.7,21358.7,0
2018/03/07,08:33:00,21358.7,21358.7,21343.7,21348.7,0
2018/03/07,08:34:00,21343.7,21358.7,21333.7,21333.7,0
2018/03/07,08:35:00,21328.7,21348.7,21328.7,21348.7,0
2018/03/07,08:36:00,21348.7,21348.7,21328.7,21338.7,0
2018/03/07,08:37:00,21338.7,21338.7,21313.7,21323.7,0
2018/03/07,08:38:00,21328.7,21328.7,21318.7,21323.7,0
2018/03/07,08:39:00,21323.7,21323.7,21318.7,21323.7,0
2018/03/07,08:40:00,21318.7,21323.7,21318.7,21323.7,0
2018/03/07,08:41:00,21328.7,21328.7,21323.7,21328.7,0
2018/03/07,08:42:00,21323.7,21333.7,21318.7,21323.7,0
2018/03/07,08:43:00,21328.7,21348.7,21323.7,21343.7,0
2018/03/07,08:44:00,21343.7,21343.7,21328.7,21333.7,0
2018/03/07,08:45:00,21338.7,21343.7,21328.7,21343.7,0
2018/03/07,08:46:00,21343.7,21343.7,21288.7,21288.7,0
2018/03/07,08:47:00,21288.7,21288.7,21218.7,21278.7,0
2018/03/07,08:48:00,21278.7,21278.7,21253.7,21258.7,0
2018/03/07,08:49:00,21253.7,21273.7,21253.7,21268.7,0
2018/03/07,08:50:00,21268.7,21268.7,21258.7,21268.7,0
2018/03/07,08:51:00,21273.7,21278.7,21268.7,21273.7,0
2018/03/07,08:52:00,21278.7,21288.7,21268.7,21288.7,0
2018/03/07,08:53:00,21288.7,21288.7,21263.7,21273.7,0
2018/03/07,08:54:00,21273.7,21283.7,21273.7,21278.7,0
2018/03/07,08:55:00,21278.7,21283.7,21273.7,21278.7,0
2018/03/07,08:56:00,21283.7,21283.7,21273.7,21273.7,0
2018/03/07,08:57:00,21273.7,21273.7,21258.7,21263.7,0
2018/03/07,08:58:00,21263.7,21273.7,21258.7,21268.7,0
2018/03/07,08:59:00,21268.7,21268.7,21258.7,21258.7,0
2018/03/07,09:00:00,21263.7,21268.7,21263.7,21268.7,0
2018/03/07,09:01:00,21268.7,21293.7,21243.7,21293.7,0
2018/03/07,09:02:00,21298.7,21313.7,21283.7,21293.7,0
2018/03/07,09:03:00,21298.7,21308.7,21293.7,21293.7,0
2018/03/07,09:04:00,21293.7,21298.7,21268.7,21273.7,0
2018/03/07,09:05:00,21278.7,21298.7,21273.7,21298.7,0
2018/03/07,09:06:00,21298.7,21313.7,21298.7,21308.7,0
2018/03/07,09:07:00,21308.7,21323.7,21293.7,21293.7,0
2018/03/07,09:08:00,21293.7,21313.7,21293.7,21308.7,0
2018/03/07,09:09:00,21308.7,21308.7,21268.7,21273.7,0
2018/03/07,09:10:00,21273.7,21273.7,21233.7,21238.7,0
2018/03/07,09:11:00,21238.7,21248.7,21223.7,21238.7,0
2018/03/07,09:12:00,21238.7,21238.7,21223.7,21228.7,0
2018/03/07,09:13:00,21228.7,21263.7,21228.7,21258.7,0
2018/03/07,09:14:00,21258.7,21258.7,21238.7,21248.7,0
2018/03/07,09:15:00,21248.7,21283.7,21243.7,21278.7,0
2018/03/07,09:16:00,21278.7,21278.7,21258.7,21278.7,0
2018/03/07,09:17:00,21273.7,21293.7,21273.7,21288.7,0
2018/03/07,09:18:00,21283.7,21288.7,21253.7,21258.7,0
2018/03/07,09:19:00,21258.7,21268.7,21243.7,21243.7,0
2018/03/07,09:20:00,21243.7,21268.7,21238.7,21258.7,0
2018/03/07,09:21:00,21263.7,21278.7,21258.7,21273.7,0
2018/03/07,09:22:00,21278.7,21288.7,21273.7,21283.7,0
2018/03/07,09:23:00,21283.7,21283.7,21253.7,21268.7,0
2018/03/07,09:24:00,21273.7,21288.7,21268.7,21283.7,0
2018/03/07,09:25:00,21283.7,21293.7,21273.7,21283.7,0
2018/03/07,09:26:00,21283.7,21288.7,21268.7,21273.7,0
2018/03/07,09:27:00,21278.7,21298.7,21273.7,21288.7,0
2018/03/07,09:28:00,21288.7,21293.7,21283.7,21288.7,0
2018/03/07,09:29:00,21293.7,21293.7,21268.7,21268.7,0
2018/03/07,09:30:00,21273.7,21283.7,21248.7,21248.7,0
2018/03/07,09:31:00,21248.7,21263.7,21248.7,21258.7,0
2018/03/07,09:32:00,21258.7,21258.8,21248.8,21258.8,0
2018/03/07,09:33:00,21258.8,21268.9,21248.9,21258.9,0
2018/03/07,09:34:00,21258.9,21278.9,21248.9,21273.9,0
2018/03/07,09:35:00,21273.9,21273.9,21244.0,21249.0,0
2018/03/07,09:36:00,21254.0,21259.0,21249.0,21254.0,0
2018/03/07,09:37:00,21254.0,21254.0,21229.1,21229.1,0
2018/03/07,09:38:00,21234.1,21234.4,21214.4,21214.4,0
2018/03/07,09:39:00,21214.4,21214.5,21194.5,21209.5,0
2018/03/07,09:40:00,21204.5,21224.8,21199.8,21224.8,0
2018/03/07,09:41:00,21224.8,21234.9,21214.8,21229.9,0
2018/03/07,09:42:00,21229.9,21240.0,21224.9,21235.0,0
2018/03/07,09:43:00,21235.0,21245.0,21230.0,21235.0,0
2018/03/07,09:44:00,21235.0,21250.1,21230.0,21245.1,0
2018/03/07,09:45:00,21250.1,21260.2,21240.2,21245.2,0
2018/03/07,09:46:00,21245.2,21250.2,21235.2,21245.2,0
2018/03/07,09:47:00,21245.2,21245.3,21220.3,21235.3,0
2018/03/07,09:48:00,21235.3,21245.3,21225.3,21245.3,0
2018/03/07,09:49:00,21245.3,21250.5,21240.3,21245.5,0
2018/03/07,09:50:00,21250.5,21255.6,21230.6,21230.6,0
2018/03/07,09:51:00,21230.6,21245.7,21220.7,21240.7,0
2018/03/07,09:52:00,21245.7,21256.0,21236.0,21246.0,0
2018/03/07,09:53:00,21246.0,21246.0,21226.0,21226.0,0
2018/03/07,09:54:00,21221.0,21231.2,21216.2,21216.2,0
2018/03/07,09:55:00,21216.2,21231.4,21206.2,21221.4,0
2018/03/07,09:56:00,21221.6,21231.6,21221.6,21226.6,0
2018/03/07,09:57:00,21231.6,21256.7,21231.6,21256.7,0
2018/03/07,09:58:00,21256.7,21266.7,21251.7,21266.7,0
2018/03/07,09:59:00,21271.7,21271.7,21256.7,21266.7,0
2018/03/07,10:00:00,21266.7,21271.7,21251.6,21256.6,0
2018/03/07,10:01:00,21256.6,21276.6,21251.6,21256.6,0
2018/03/07,10:02:00,21256.6,21266.8,21251.8,21251.8,0
2018/03/07,10:03:00,21256.8,21281.9,21251.8,21276.9,0
2018/03/07,10:04:00,21276.9,21287.0,21271.9,21282.0,0
2018/03/07,10:05:00,21287.0,21327.0,21282.0,21317.0,0
2018/03/07,10:06:00,21322.0,21322.0,21307.0,21312.0,0
2018/03/07,10:07:00,21317.0,21317.0,21297.0,21297.0,0
2018/03/07,10:08:00,21302.0,21307.0,21292.0,21307.0,0
2018/03/07,10:09:00,21312.0,21312.2,21302.2,21302.2,0
2018/03/07,10:10:00,21302.2,21327.2,21297.2,21312.2,0
2018/03/07,10:11:00,21317.2,21347.3,21317.2,21337.3,0
2018/03/07,10:12:00,21337.3,21337.3,21322.3,21332.3,0
2018/03/07,10:13:00,21337.3,21337.4,21332.3,21337.4,0
2018/03/07,10:14:00,21352.4,21367.3,21347.4,21362.3,0
2018/03/07,10:15:00,21357.3,21382.3,21357.3,21377.3,0
2018/03/07,10:16:00,21382.3,21382.5,21357.5,21357.5,0
2018/03/07,10:17:00,21362.5,21367.6,21352.5,21352.6,0
2018/03/07,10:18:00,21352.6,21357.6,21332.6,21347.6,0
2018/03/07,10:19:00,21352.6,21357.7,21347.6,21357.7,0
2018/03/07,10:20:00,21362.7,21377.7,21357.7,21372.7,0
2018/03/07,10:21:00,21367.7,21377.7,21362.7,21367.7,0
2018/03/07,10:22:00,21367.7,21367.7,21347.7,21357.7,0
2018/03/07,10:23:00,21357.7,21377.7,21352.7,21357.7,0
2018/03/07,10:24:00,21357.8,21357.8,21347.8,21347.8,0
2018/03/07,10:25:00,21352.8,21368.0,21343.0,21368.0,0
2018/03/07,10:26:00,21368.0,21378.0,21363.0,21373.0,0
2018/03/07,10:27:00,21378.0,21407.8,21372.8,21392.8,0
2018/03/07,10:28:00,21392.8,21392.8,21377.8,21377.8,0
2018/03/07,10:29:00,21382.8,21382.8,21367.7,21382.7,0
2018/03/07,10:30:00,21377.7,21382.7,21367.7,21377.8,0
2018/03/07,10:31:00,21377.8,21387.8,21367.8,21377.8,0
2018/03/07,10:32:00,21377.8,21377.8,21352.7,21377.7,0
2018/03/07,10:33:00,21372.7,21377.7,21357.7,21357.7,0
2018/03/07,10:34:00,21362.7,21367.6,21357.6,21367.6,0
2018/03/07,10:35:00,21367.6,21377.7,21362.6,21372.7,0
2018/03/07,10:36:00,21377.7,21402.7,21372.7,21397.7,0
2018/03/07,10:37:00,21397.7,21397.7,21377.6,21392.6,0
2018/03/07,10:38:00,21397.6,21422.4,21397.4,21417.4,0
2018/03/07,10:39:00,21417.4,21432.2,21412.2,21417.2,0
2018/03/07,10:40:00,21422.2,21427.1,21412.1,21422.1,0
2018/03/07,10:41:00,21422.1,21432.0,21417.0,21432.0,0
2018/03/07,10:42:00,21432.0,21432.0,21407.0,21412.0,0
2018/03/07,10:43:00,21417.0,21422.0,21412.0,21417.0,0
2018/03/07,10:44:00,21417.0,21432.1,21412.1,21432.1,0
2018/03/07,10:45:00,21437.1,21442.1,21422.1,21427.1,0
2018/03/07,10:46:00,21427.1,21427.1,21412.0,21412.0,0
2018/03/07,10:47:00,21412.0,21436.9,21407.0,21436.9,0
2018/03/07,10:48:00,21436.9,21441.9,21416.9,21416.9,0
2018/03/07,10:49:00,21416.9,21426.8,21411.9,21416.8,0
2018/03/07,10:50:00,21421.8,21421.8,21406.8,21411.8,0
2018/03/07,10:51:00,21416.8,21416.9,21406.9,21411.9,0
2018/03/07,10:52:00,21416.9,21416.9,21396.8,21406.8,0
2018/03/07,10:53:00,21406.8,21416.8,21401.8,21411.8,0
2018/03/07,10:54:00,21411.8,21411.8,21391.8,21401.8,0
2018/03/07,10:55:00,21401.8,21401.8,21396.7,21401.7,0
2018/03/07,10:56:00,21401.7,21426.5,21391.7,21421.5,0
2018/03/07,10:57:00,21426.5,21431.6,21421.5,21426.6,0
2018/03/07,10:58:00,21431.6,21441.5,21426.5,21436.5,0
2018/03/07,10:59:00,21441.5,21451.5,21431.5,21451.5,0
2018/03/07,11:00:00,21451.5,21471.6,21446.5,21466.6,0
2018/03/07,11:01:00,21471.6,21471.7,21461.7,21466.7,0
2018/03/07,11:02:00,21466.7,21481.5,21461.5,21476.5,0
2018/03/07,11:03:00,21481.5,21491.5,21476.3,21476.3,0
2018/03/07,11:04:00,21481.3,21491.2,21471.2,21486.2,0
2018/03/07,11:05:00,21491.2,21491.2,21471.2,21476.2,0
2018/03/07,11:06:00,21476.2,21486.2,21471.2,21486.2,0
2018/03/07,11:07:00,21486.2,21486.3,21466.3,21466.3,0
2018/03/07,11:08:00,21466.3,21486.4,21466.3,21486.4,0
2018/03/07,11:09:00,21491.4,21491.4,21466.4,21466.4,0
2018/03/07,11:10:00,21471.4,21476.4,21466.4,21466.4,0
2018/03/07,11:11:00,21466.4,21471.3,21456.3,21456.3,0
2018/03/07,11:12:00,21456.3,21461.4,21441.4,21446.4,0
2018/03/07,11:13:00,21451.4,21451.4,21436.4,21441.4,0
2018/03/07,11:14:00,21441.4,21451.5,21436.4,21446.5,0
2018/03/07,11:15:00,21446.5,21446.5,21441.5,21441.5,0
2018/03/07,11:16:00,21441.5,21451.6,21431.6,21446.6,0
2018/03/07,11:17:00,21451.6,21451.6,21421.7,21421.7,0
2018/03/07,11:18:00,21426.7,21426.7,21406.7,21406.7,0
2018/03/07,11:19:00,21406.7,21411.7,21391.6,21396.6,0
2018/03/07,11:20:00,21396.6,21406.6,21391.8,21396.8,0
2018/03/07,11:21:00,21401.8,21411.8,21401.8,21406.8,0
2018/03/07,11:22:00,21411.8,21416.8,21401.8,21401.8,0
2018/03/07,11:23:00,21406.8,21406.8,21391.6,21396.6,0
2018/03/07,11:24:00,21401.6,21411.6,21396.6,21411.6,0
2018/03/07,11:25:00,21411.6,21411.6,21396.4,21396.4,0
2018/03/07,11:26:00,21401.4,21406.3,21391.3,21391.3,0
2018/03/07,11:27:00,21391.3,21406.4,21391.3,21396.4,0
2018/03/07,11:28:00,21396.4,21406.5,21391.5,21401.5,0
2018/03/07,11:29:00,21406.5,21411.5,21401.5,21401.5,0
2018/03/07,11:30:00,21401.5,21401.5,21371.4,21371.4,0
2018/03/07,11:31:00,21371.4,21371.4,21341.5,21346.5,0
2018/03/07,11:32:00,21346.5,21361.5,21341.5,21356.5,0
2018/03/07,11:33:00,21361.5,21361.5,21341.5,21361.5,0
2018/03/07,11:34:00,21361.5,21366.5,21341.5,21341.5,0
2018/03/07,11:35:00,21346.5,21351.5,21341.5,21346.5,0
2018/03/07,11:36:00,21351.5,21351.5,21336.5,21341.5,0
2018/03/07,11:37:00,21346.5,21346.5,21331.5,21341.5,0
2018/03/07,11:38:00,21346.5,21356.5,21341.5,21341.5,0
2018/03/07,11:39:00,21346.5,21351.5,21316.5,21331.5,0
2018/03/07,11:40:00,21336.5,21346.5,21326.5,21336.5,0
2018/03/07,11:41:00,21341.5,21356.5,21336.5,21346.5,0
2018/03/07,11:42:00,21346.5,21356.5,21346.5,21351.5,0
2018/03/07,11:43:00,21351.5,21356.5,21331.5,21341.5,0
2018/03/07,11:44:00,21341.5,21346.5,21336.5,21336.5,0
2018/03/07,11:45:00,21341.5,21361.5,21341.5,21356.5,0
2018/03/07,11:46:00,21356.5,21366.5,21356.5,21361.5,0
2018/03/07,11:47:00,21361.5,21366.5,21346.5,21361.5,0
2018/03/07,11:48:00,21361.5,21366.5,21356.5,21366.5,0
2018/03/07,11:49:00,21366.5,21376.5,21361.5,21371.5,0
2018/03/07,11:50:00,21371.5,21371.5,21361.5,21366.5,0
2018/03/07,11:51:00,21366.5,21386.5,21361.5,21381.5,0
2018/03/07,11:52:00,21381.5,21381.5,21366.5,21371.5,0
2018/03/07,11:53:00,21371.5,21371.5,21366.5,21366.5,0
2018/03/07,11:54:00,21371.5,21371.5,21366.5,21366.5,0
2018/03/07,11:55:00,21371.5,21371.5,21361.5,21361.5,0
2018/03/07,11:56:00,21361.5,21371.5,21351.5,21356.5,0
2018/03/07,11:57:00,21356.5,21356.5,21346.5,21351.5,0
2018/03/07,11:58:00,21356.5,21366.5,21351.5,21356.5,0
2018/03/07,11:59:00,21356.5,21356.5,21341.5,21346.5,0
2018/03/07,12:00:00,21346.5,21351.5,21341.5,21346.5,0
2018/03/07,12:01:00,21346.5,21356.5,21341.5,21356.5,0
2018/03/07,12:02:00,21361.5,21371.5,21356.5,21366.5,0
2018/03/07,12:03:00,21366.5,21371.5,21361.5,21366.5,0
2018/03/07,12:04:00,21366.5,21376.5,21361.5,21366.5,0
2018/03/07,12:05:00,21366.5,21366.5,21356.5,21361.5,0
2018/03/07,12:06:00,21361.5,21371.5,21356.5,21356.5,0
2018/03/07,12:07:00,21356.5,21361.5,21351.5,21356.5,0
2018/03/07,12:08:00,21356.5,21356.5,21341.5,21341.5,0
2018/03/07,12:09:00,21346.5,21346.5,21336.5,21341.5,0
2018/03/07,12:10:00,21341.5,21346.5,21331.5,21346.5,0
2018/03/07,12:11:00,21346.5,21351.5,21336.5,21341.5,0
2018/03/07,12:12:00,21341.5,21346.5,21331.5,21336.5,0
2018/03/07,12:13:00,21341.5,21346.5,21336.5,21341.5,0
2018/03/07,12:14:00,21341.5,21341.5,21331.5,21336.5,0
2018/03/07,12:15:00,21336.5,21341.5,21331.5,21336.5,0
2018/03/07,12:16:00,21336.5,21351.5,21331.5,21346.5,0
2018/03/07,12:17:00,21346.5,21346.5,21336.5,21336.5,0
2018/03/07,12:18:00,21341.5,21341.5,21331.5,21331.5,0
2018/03/07,12:19:00,21331.5,21331.5,21311.5,21321.5,0
2018/03/07,12:20:00,21321.5,21321.5,21301.5,21306.5,0
2018/03/07,12:21:00,21311.5,21316.5,21306.5,21311.5,0
2018/03/07,12:22:00,21316.5,21316.5,21301.5,21306.5,0
2018/03/07,12:23:00,21311.5,21316.5,21306.5,21316.5,0
2018/03/07,12:24:00,21321.5,21326.5,21311.5,21321.5,0
2018/03/07,12:25:00,21321.5,21326.5,21311.5,21321.5,0
2018/03/07,12:26:00,21321.5,21321.5,21306.5,21311.5,0
2018/03/07,12:27:00,21316.5,21331.5,21316.5,21331.5,0
2018/03/07,12:28:00,21336.5,21336.5,21331.5,21336.5,0
2018/03/07,12:29:00,21336.5,21336.5,21326.5,21326.5,0
2018/03/07,12:30:00,21331.5,21336.5,21321.5,21321.5,0
2018/03/07,12:31:00,21326.5,21326.5,21321.5,21321.5,0
2018/03/07,12:32:00,21326.2,21336.2,21321.2,21336.2,0
2018/03/07,12:33:00,21331.2,21331.2,21296.2,21301.2,0
2018/03/07,12:34:00,21301.2,21306.2,21291.2,21296.2,0
2018/03/07,12:35:00,21296.2,21311.3,21276.3,21291.3,0
2018/03/07,12:36:00,21291.3,21291.3,21271.2,21276.2,0
2018/03/07,12:37:00,21276.2,21291.3,21266.3,21281.3,0
2018/03/07,12:38:00,21281.3,21291.3,21276.3,21286.3,0
2018/03/07,12:39:00,21291.3,21296.3,21271.3,21281.3,0
2018/03/07,12:40:00,21281.3,21286.3,21271.3,21286.3,0
2018/03/07,12:41:00,21286.3,21311.3,21276.3,21311.3,0
2018/03/07,12:42:00,21311.3,21311.3,21296.3,21311.3,0
2018/03/07,12:43:00,21306.3,21311.3,21301.1,21306.1,0
2018/03/07,12:44:00,21306.1,21306.1,21286.1,21286.1,0
2018/03/07,12:45:00,21286.1,21291.1,21281.1,21281.1,0
2018/03/07,12:46:00,21281.1,21316.3,21281.1,21306.3,0
2018/03/07,12:47:00,21306.3,21306.3,21286.3,21291.3,0
2018/03/07,12:48:00,21296.3,21296.3,21266.2,21276.2,0
2018/03/07,12:49:00,21276.2,21286.3,21271.3,21271.3,0
2018/03/07,12:50:00,21271.3,21276.3,21261.3,21261.3,0
2018/03/07,12:51:00,21261.3,21271.3,21256.3,21271.3,0
2018/03/07,12:52:00,21271.3,21286.2,21266.2,21281.2,0
2018/03/07,12:53:00,21281.2,21291.3,21271.2,21286.3,0
2018/03/07,12:54:00,21291.3,21306.3,21281.3,21301.3,0
2018/03/07,12:55:00,21306.3,21306.4,21296.4,21301.4,0
2018/03/07,12:56:00,21301.4,21306.3,21291.3,21301.3,0
2018/03/07,12:57:00,21301.4,21301.4,21286.4,21291.4,0
2018/03/07,12:58:00,21291.4,21301.4,21286.4,21296.4,0
2018/03/07,12:59:00,21296.4,21311.5,21296.4,21306.5,0
2018/03/07,13:00:00,21311.5,21311.5,21301.5,21311.5,0
2018/03/07,13:01:00,21316.5,21321.5,21311.5,21316.5,0
2018/03/07,13:02:00,21321.5,21321.5,21311.5,21316.6,0
2018/03/07,13:03:00,21311.6,21316.6,21306.6,21311.6,0
2018/03/07,13:04:00,21311.6,21311.7,21306.6,21306.7,0
2018/03/07,13:05:00,21306.7,21306.7,21286.7,21291.7,0
2018/03/07,13:06:00,21291.7,21301.8,21286.8,21286.8,0
2018/03/07,13:07:00,21286.8,21291.6,21276.6,21286.6,0
2018/03/07,13:08:00,21286.6,21291.8,21281.6,21286.8,0
2018/03/07,13:09:00,21291.8,21291.8,21281.7,21286.7,0
2018/03/07,13:10:00,21286.8,21291.8,21286.8,21286.8,0
2018/03/07,13:11:00,21291.8,21291.8,21281.7,21286.7,0
2018/03/07,13:12:00,21291.7,21291.7,21286.6,21291.6,0
2018/03/07,13:13:00,21296.6,21296.6,21296.6,21296.6,0
2018/03/07,13:14:00,21296.5,21301.5,21296.5,21296.5,0
2018/03/07,13:15:00,21296.5,21296.5,21276.4,21276.4,0
2018/03/07,13:16:00,21276.4,21286.3,21266.3,21266.3,0
2018/03/07,13:17:00,21266.3,21266.3,21241.2,21241.2,0
2018/03/07,13:18:00,21246.2,21256.3,21241.3,21241.3,0
2018/03/07,13:19:00,21241.3,21256.4,21241.3,21251.4,0
2018/03/07,13:20:00,21251.3,21256.3,21251.3,21256.3,0
2018/03/07,13:21:00,21251.3,21256.3,21246.3,21251.3,0
2018/03/07,13:22:00,21251.4,21256.4,21236.4,21241.4,0
2018/03/07,13:23:00,21241.5,21271.5,21241.5,21266.5,0
2018/03/07,13:24:00,21266.5,21276.5,21256.5,21271.5,0
2018/03/07,13:25:00,21271.5,21276.5,21266.5,21271.5,0
2018/03/07,13:26:00,21271.5,21271.5,21261.6,21266.6,0
2018/03/07,13:27:00,21261.6,21271.6,21261.6,21271.6,0
2018/03/07,13:28:00,21271.6,21271.6,21261.5,21271.5,0
2018/03/07,13:29:00,21271.4,21276.4,21266.4,21276.4,0
2018/03/07,13:30:00,21276.4,21281.5,21271.5,21281.5,0
2018/03/07,13:31:00,21281.5,21281.5,21271.5,21276.5,0
2018/03/07,13:32:00,21276.6,21276.6,21256.6,21261.6,0
2018/03/07,13:33:00,21261.6,21266.6,21261.6,21261.6,0
2018/03/07,13:34:00,21266.6,21266.6,21261.6,21266.6,0
2018/03/07,13:35:00,21266.6,21301.4,21266.4,21296.4,0
2018/03/07,13:36:00,21296.4,21296.5,21281.5,21286.5,0
2018/03/07,13:37:00,21286.5,21286.5,21276.4,21286.4,0
2018/03/07,13:38:00,21281.4,21281.4,21271.4,21276.4,0
2018/03/07,13:39:00,21281.4,21281.5,21271.5,21281.5,0
2018/03/07,13:40:00,21281.5,21281.5,21271.5,21271.5,0
2018/03/07,13:41:00,21276.5,21281.4,21271.4,21281.4,0
2018/03/07,13:42:00,21276.4,21281.4,21271.4,21276.4,0
2018/03/07,13:43:00,21276.5,21281.5,21261.5,21281.5,0
2018/03/07,13:44:00,21281.5,21286.5,21271.5,21276.5,0
2018/03/07,13:45:00,21276.4,21281.4,21266.4,21271.4,0
2018/03/07,13:46:00,21276.4,21291.4,21276.4,21291.4,0
2018/03/07,13:47:00,21291.4,21291.4,21286.4,21291.4,0
2018/03/07,13:48:00,21291.3,21296.3,21286.3,21296.3,0
2018/03/07,13:49:00,21296.3,21296.3,21286.2,21291.2,0
2018/03/07,13:50:00,21291.1,21316.1,21291.1,21316.1,0
2018/03/07,13:51:00,21316.0,21321.0,21311.0,21316.0,0
2018/03/07,13:52:00,21316.0,21321.0,21301.0,21316.0,0
2018/03/07,13:53:00,21316.0,21321.0,21311.0,21316.0,0
2018/03/07,13:54:00,21316.0,21325.8,21310.8,21325.8,0
2018/03/07,13:55:00,21320.8,21325.8,21305.7,21315.7,0
2018/03/07,13:56:00,21315.7,21320.7,21310.7,21315.7,0
2018/03/07,13:57:00,21315.5,21315.5,21300.5,21300.5,0
2018/03/07,13:58:00,21300.5,21300.5,21295.5,21295.5,0
2018/03/07,13:59:00,21295.5,21295.5,21290.5,21290.5,0
2018/03/07,14:00:00,21295.5,21310.5,21290.5,21300.6,0
2018/03/07,14:01:00,21295.6,21305.6,21290.6,21290.6,0
2018/03/07,14:02:00,21290.6,21305.7,21285.7,21300.7,0
2018/03/07,14:03:00,21295.7,21305.8,21290.8,21290.8,0
2018/03/07,14:04:00,21290.8,21295.8,21280.8,21280.8,0
2018/03/07,14:05:00,21280.8,21290.8,21280.8,21285.8,0
2018/03/07,14:06:00,21285.8,21290.8,21275.8,21285.8,0
2018/03/07,14:07:00,21285.8,21286.0,21276.0,21286.0,0
2018/03/07,14:08:00,21286.0,21290.8,21280.8,21280.8,0
2018/03/07,14:09:00,21280.8,21290.8,21275.8,21285.8,0
2018/03/07,14:10:00,21285.8,21295.8,21285.8,21290.8,0
2018/03/07,14:11:00,21290.9,21300.9,21290.9,21300.9,0
2018/03/07,14:12:00,21300.9,21301.0,21291.0,21291.0,0
2018/03/07,14:13:00,21291.0,21291.0,21266.0,21266.0,0
2018/03/07,14:14:00,21271.0,21276.0,21251.0,21256.0,0
2018/03/07,14:15:00,21256.0,21256.1,21246.0,21251.1,0
2018/03/07,14:16:00,21251.1,21251.2,21246.1,21251.2,0
2018/03/07,14:17:00,21251.2,21256.2,21246.2,21246.2,0
2018/03/07,14:18:00,21246.2,21251.2,21246.2,21246.2,0
2018/03/07,14:19:00,21246.1,21256.1,21246.1,21251.1,0
2018/03/07,14:20:00,21256.1,21256.1,21251.1,21256.1,0
2018/03/07,14:21:00,21256.1,21261.1,21246.1,21261.1,0
2018/03/07,14:22:00,21256.1,21261.1,21246.1,21251.1,0
2018/03/07,14:23:00,21251.0,21251.0,21246.0,21246.0,0
2018/03/07,14:24:00,21246.0,21251.2,21246.0,21251.2,0
2018/03/07,14:25:00,21251.2,21256.2,21246.2,21246.2,0
2018/03/07,14:26:00,21251.2,21256.2,21246.2,21251.2,0
2018/03/07,14:27:00,21251.3,21256.3,21246.3,21251.3,0
2018/03/07,14:28:00,21256.3,21256.3,21246.3,21256.3,0
2018/03/07,14:29:00,21256.3,21256.3,21231.2,21241.2,0
2018/03/07,14:30:00,21246.2,21246.2,21226.2,21231.2,0
2018/03/07,14:31:00,21236.2,21241.1,21231.1,21241.1,0
2018/03/07,14:32:00,21241.1,21256.1,21241.1,21256.1,0
2018/03/07,14:33:00,21251.1,21261.1,21241.1,21256.1,0
2018/03/07,14:34:00,21261.1,21276.1,21256.1,21271.1,0
2018/03/07,14:35:00,21271.1,21271.1,21256.1,21261.1,0
2018/03/07,14:36:00,21256.1,21261.1,21251.1,21251.1,0
2018/03/07,14:37:00,21251.1,21251.2,21241.2,21246.2,0
2018/03/07,14:38:00,21246.2,21246.2,21231.2,21246.2,0
2018/03/07,14:39:00,21246.2,21266.3,21246.2,21261.3,0
2018/03/07,14:40:00,21261.3,21266.3,21261.2,21266.2,0
2018/03/07,14:41:00,21271.2,21276.2,21261.3,21261.3,0
2018/03/07,14:42:00,21261.3,21261.3,21246.3,21251.3,0
2018/03/07,14:43:00,21246.3,21251.3,21236.3,21246.3,0
2018/03/07,14:44:00,21246.3,21251.5,21241.3,21246.5,0
2018/03/07,14:45:00,21246.5,21251.6,21236.6,21236.6,0
2018/03/07,14:46:00,21241.6,21241.6,21221.5,21236.5,0
2018/03/07,14:47:00,21241.5,21241.5,21231.5,21236.5,0
2018/03/07,14:48:00,21236.5,21246.5,21231.5,21241.5,0
2018/03/07,14:49:00,21241.5,21246.5,21231.5,21241.5,0
2018/03/07,14:50:00,21241.5,21246.5,21236.5,21241.5,0
2018/03/07,14:51:00,21246.5,21251.5,21246.5,21251.5,0
2018/03/07,14:52:00,21256.5,21266.5,21256.5,21261.5,0
2018/03/07,14:53:00,21266.5,21271.5,21261.5,21271.5,0
2018/03/07,14:54:00,21271.5,21271.5,21261.5,21266.5,0
2018/03/07,14:55:00,21266.5,21276.5,21261.5,21261.5,0
2018/03/07,14:56:00,21266.5,21266.5,21256.5,21266.5,0
2018/03/07,14:57:00,21266.5,21266.5,21256.5,21266.5,0
2018/03/07,14:58:00,21261.5,21266.5,21256.5,21261.5,0
2018/03/07,14:59:00,21261.5,21261.5,21256.5,21256.5,0
2018/03/07,15:00:00,21256.5,21261.5,21241.5,21246.5,0
2018/03/07,15:01:00,21251.5,21261.5,21246.5,21261.5,0
2018/03/07,15:02:00,21266.5,21271.5,21241.5,21246.5,0
2018/03/07,15:03:00,21241.5,21256.5,21241.5,21251.5,0
2018/03/07,15:04:00,21251.5,21251.5,21231.5,21236.5,0
2018/03/07,15:05:00,21236.5,21236.5,21236.5,21236.5,0
2018/03/07,15:06:00,21236.5,21236.5,21216.5,21221.5,0
2018/03/07,15:07:00,21221.5,21226.5,21216.5,21221.5,0
2018/03/07,15:08:00,21216.5,21226.5,21216.5,21226.5,0
2018/03/07,15:09:00,21226.5,21226.5,21216.5,21216.5,0
2018/03/07,15:10:00,21216.5,21216.5,21201.5,21211.5,0
2018/03/07,15:11:00,21211.5,21211.5,21206.5,21211.5,0
2018/03/07,15:12:00,21211.5,21211.5,21206.5,21206.5,0
2018/03/07,15:13:00,21206.5,21211.5,21206.5,21206.5,0
2018/03/07,15:14:00,21206.5,21211.5,21206.5,21206.5,0
2018/03/07,15:15:00,21211.5,21211.5,21196.5,21201.5,0
2018/03/07,15:16:00,21201.5,21206.5,21191.5,21206.5,0
2018/03/07,15:17:00,21201.5,21206.5,21201.5,21206.5,0
2018/03/07,15:18:00,21206.5,21206.5,21191.5,21201.5,0
2018/03/07,15:19:00,21201.5,21206.5,21191.5,21191.5,0
2018/03/07,15:20:00,21196.5,21201.5,21191.5,21196.5,0
2018/03/07,16:17:00,21263.1,21278.1,21263.1,21278.1,0
2018/03/07,16:18:00,21273.1,21273.1,21263.1,21263.1,0
2018/03/07,16:19:00,21268.1,21273.1,21268.1,21273.1,0
2018/03/07,16:20:00,21273.1,21278.1,21263.1,21263.1,0
2018/03/07,16:21:00,21268.1,21268.1,21263.1,21263.1,0
2018/03/07,16:22:00,21258.1,21263.1,21243.1,21243.1,0
2018/03/07,16:23:00,21238.1,21243.1,21228.1,21233.1,0
2018/03/07,16:24:00,21233.1,21243.1,21228.1,21243.1,0
2018/03/07,16:25:00,21248.1,21248.1,21238.1,21238.1,0
2018/03/07,16:26:00,21238.1,21253.1,21238.1,21238.1,0
2018/03/07,16:27:00,21238.1,21238.1,21228.1,21233.1,0
2018/03/07,16:28:00,21233.1,21243.1,21233.1,21243.1,0
2018/03/07,16:29:00,21238.1,21243.1,21233.1,21233.1,0
2018/03/07,16:30:00,21228.1,21253.1,21228.1,21233.1,0
2018/03/07,16:31:00,21233.1,21238.1,21223.1,21238.1,0
2018/03/07,16:32:00,21238.1,21243.1,21223.1,21238.1,0
2018/03/07,16:33:00,21238.1,21238.1,21228.1,21233.1,0
2018/03/07,16:34:00,21233.1,21233.1,21223.1,21233.1,0
2018/03/07,16:35:00,21228.1,21233.1,21218.1,21233.1,0
2018/03/07,16:36:00,21238.1,21258.1,21238.1,21248.1,0
2018/03/07,16:37:00,21248.1,21253.1,21238.1,21248.1,0
2018/03/07,16:38:00,21253.1,21268.1,21253.1,21253.1,0
2018/03/07,16:39:00,21253.1,21273.1,21253.1,21268.1,0
2018/03/07,16:40:00,21268.1,21278.1,21263.1,21278.1,0
2018/03/07,16:41:00,21273.1,21278.1,21268.1,21273.1,0
2018/03/07,16:42:00,21273.1,21273.1,21268.1,21273.1,0
2018/03/07,16:43:00,21273.1,21288.1,21268.1,21283.1,0
2018/03/07,16:44:00,21283.1,21288.1,21278.1,21278.1,0
2018/03/07,16:45:00,21283.1,21288.1,21278.1,21278.1,0
2018/03/07,16:46:00,21283.1,21283.1,21278.1,21283.1,0
2018/03/07,16:47:00,21283.1,21293.1,21283.1,21288.1,0
2018/03/07,16:48:00,21283.1,21293.1,21283.1,21288.1,0
2018/03/07,16:49:00,21288.1,21293.1,21283.1,21283.1,0
2018/03/07,16:50:00,21288.1,21288.1,21283.1,21283.1,0
2018/03/07,16:51:00,21283.1,21283.1,21273.1,21283.1,0
2018/03/07,16:52:00,21278.1,21288.1,21278.1,21278.1,0
2018/03/07,16:53:00,21278.1,21293.1,21278.1,21293.1,0
2018/03/07,16:54:00,21288.1,21298.1,21288.1,21298.1,0
2018/03/07,16:55:00,21293.1,21313.1,21288.1,21308.1,0
2018/03/07,16:56:00,21313.1,21313.1,21298.1,21303.1,0
2018/03/07,16:57:00,21298.1,21303.1,21293.1,21298.1,0
2018/03/07,16:58:00,21293.1,21303.1,21293.1,21303.1,0
2018/03/07,16:59:00,21308.1,21313.1,21303.1,21308.1,0
2018/03/07,17:00:00,21308.1,21308.1,21298.1,21303.1,0
2018/03/07,17:01:00,21303.1,21313.1,21298.1,21303.1,0
2018/03/07,17:02:00,21298.1,21308.1,21288.1,21303.1,0
2018/03/07,17:03:00,21308.1,21308.1,21293.1,21293.1,0
2018/03/07,17:04:00,21293.1,21313.1,21293.1,21313.1,0
2018/03/07,17:05:00,21313.1,21318.1,21303.1,21308.1,0
2018/03/07,17:06:00,21308.1,21308.1,21298.1,21308.1,0
2018/03/07,17:07:00,21308.1,21313.1,21303.1,21313.1,0
2018/03/07,17:08:00,21318.1,21323.1,21318.1,21318.1,0
2018/03/07,17:09:00,21323.1,21323.1,21308.1,21313.1,0
2018/03/07,17:10:00,21313.1,21313.1,21298.1,21298.1,0
2018/03/07,17:11:00,21303.1,21303.1,21283.1,21293.1,0
2018/03/07,17:12:00,21288.1,21293.1,21278.1,21278.1,0
2018/03/07,17:13:00,21283.1,21283.1,21268.1,21283.1,0
2018/03/07,17:14:00,21278.1,21278.1,21268.1,21278.1,0
2018/03/07,17:15:00,21278.1,21278.1,21273.1,21273.1,0
2018/03/07,17:16:00,21273.1,21293.1,21273.1,21288.1,0
2018/03/07,17:17:00,21283.1,21308.1,21283.1,21303.1,0
2018/03/07,17:18:00,21308.1,21328.1,21303.1,21323.1,0
2018/03/07,17:19:00,21328.1,21348.1,21328.1,21343.1,0
2018/03/07,17:20:00,21348.1,21363.1,21333.1,21353.1,0
2018/03/07,17:21:00,21353.1,21368.1,21348.1,21363.1,0
2018/03/07,17:22:00,21368.1,21368.1,21353.1,21358.1,0
2018/03/07,17:23:00,21358.1,21378.1,21348.1,21378.1,0
2018/03/07,17:24:00,21383.1,21383.1,21363.1,21373.1,0
2018/03/07,17:25:00,21368.1,21373.1,21358.1,21368.1,0
2018/03/07,17:26:00,21368.1,21368.1,21353.1,21358.1,0
2018/03/07,17:27:00,21358.1,21358.1,21353.1,21353.1,0
2018/03/07,17:28:00,21353.1,21373.1,21353.1,21368.1,0
2018/03/07,17:29:00,21363.1,21368.1,21358.1,21363.1,0
2018/03/07,17:30:00,21368.1,21368.1,21363.1,21363.1,0
2018/03/07,17:31:00,21363.1,21363.1,21353.1,21353.1,0
2018/03/07,17:32:00,21358.1,21358.1,21343.1,21343.1,0
2018/03/07,17:33:00,21343.1,21343.1,21338.1,21338.1,0
2018/03/07,17:34:00,21338.1,21338.1,21333.1,21338.1,0
2018/03/07,17:35:00,21338.1,21338.1,21328.1,21328.1,0
2018/03/07,17:36:00,21328.1,21328.1,21313.1,21323.1,0
2018/03/07,17:37:00,21323.1,21323.1,21308.1,21313.1,0
2018/03/07,17:38:00,21308.1,21318.1,21303.1,21308.1,0
2018/03/07,17:39:00,21308.1,21313.1,21308.1,21308.1,0
2018/03/07,17:40:00,21313.1,21318.1,21308.1,21313.1,0
2018/03/07,17:41:00,21318.1,21328.1,21318.1,21323.1,0
2018/03/07,17:42:00,21323.1,21323.1,21313.1,21313.1,0
2018/03/07,17:43:00,21318.1,21328.1,21318.1,21318.1,0
2018/03/07,17:44:00,21318.1,21323.1,21318.1,21318.1,0
2018/03/07,17:45:00,21318.1,21328.1,21313.1,21328.1,0
2018/03/07,17:46:00,21328.1,21338.1,21328.1,21338.1,0
2018/03/07,17:47:00,21333.1,21333.1,21328.1,21328.1,0
2018/03/07,17:48:00,21333.1,21333.1,21328.1,21333.1,0
2018/03/07,17:49:00,21338.1,21348.1,21338.1,21348.1,0
2018/03/07,17:50:00,21348.1,21358.1,21343.1,21353.1,0
2018/03/07,17:51:00,21353.1,21353.1,21343.1,21343.1,0
2018/03/07,17:52:00,21343.1,21343.1,21328.1,21328.1,0
2018/03/07,17:53:00,21328.1,21333.1,21318.1,21318.1,0
2018/03/07,17:54:00,21323.1,21328.1,21318.1,21318.1,0
2018/03/07,17:55:00,21318.1,21328.1,21318.1,21323.1,0
2018/03/07,17:56:00,21323.1,21333.1,21323.1,21328.1,0
2018/03/07,17:57:00,21328.1,21328.1,21318.1,21318.1,0
2018/03/07,17:58:00,21318.1,21323.1,21318.1,21323.1,0
2018/03/07,17:59:00,21328.1,21328.1,21323.1,21328.1,0
2018/03/07,18:00:00,21328.1,21328.1,21313.1,21318.1,0
2018/03/07,18:01:00,21323.1,21328.1,21318.1,21323.1,0
2018/03/07,18:02:00,21328.1,21333.1,21323.1,21328.1,0
2018/03/07,18:03:00,21328.1,21328.1,21323.1,21323.1,0
2018/03/07,18:04:00,21328.1,21328.1,21313.1,21318.1,0
2018/03/07,18:05:00,21318.1,21318.1,21313.1,21313.1,0
2018/03/07,18:06:00,21318.1,21318.1,21308.1,21313.1,0
2018/03/07,18:07:00,21318.1,21328.1,21313.1,21328.1,0
2018/03/07,18:08:00,21328.1,21328.1,21313.1,21318.1,0
2018/03/07,18:09:00,21318.1,21323.1,21313.1,21313.1,0
2018/03/07,18:10:00,21318.1,21323.1,21308.1,21323.1,0
2018/03/07,18:11:00,21323.1,21323.1,21308.1,21308.1,0
2018/03/07,18:12:00,21308.1,21308.1,21293.1,21298.1,0
2018/03/07,18:13:00,21303.1,21303.1,21293.1,21293.1,0
2018/03/07,18:14:00,21293.1,21293.1,21288.1,21288.1,0
2018/03/07,18:15:00,21293.1,21298.1,21293.1,21298.1,0
2018/03/07,18:16:00,21293.1,21303.1,21293.1,21293.1,0
2018/03/07,18:17:00,21293.1,21303.1,21293.1,21293.1,0
2018/03/07,18:18:00,21293.1,21293.1,21278.1,21283.1,0
2018/03/07,18:19:00,21278.1,21283.1,21268.1,21278.1,0
2018/03/07,18:20:00,21278.1,21278.1,21273.1,21273.1,0
2018/03/07,18:21:00,21273.1,21288.1,21268.1,21283.1,0
2018/03/07,18:22:00,21288.1,21293.1,21288.1,21288.1,0
2018/03/07,18:23:00,21288.1,21293.1,21283.1,21293.1,0
2018/03/07,18:24:00,21293.1,21293.1,21283.1,21288.1,0
2018/03/07,18:25:00,21293.1,21303.1,21293.1,21303.1,0
2018/03/07,18:26:00,21303.1,21308.1,21298.1,21308.1,0
2018/03/07,18:27:00,21308.1,21318.1,21308.1,21318.1,0
2018/03/07,18:28:00,21318.1,21323.1,21308.1,21318.1,0
2018/03/07,18:29:00,21313.1,21318.1,21308.1,21313.1,0
2018/03/07,18:30:00,21313.1,21318.1,21308.1,21318.1,0
2018/03/07,18:31:00,21318.1,21328.1,21313.1,21323.1,0
2018/03/07,18:32:00,21328.1,21328.1,21313.1,21313.1,0
2018/03/07,18:33:00,21313.1,21313.1,21303.1,21303.1,0
2018/03/07,18:34:00,21303.1,21308.1,21298.1,21303.1,0
2018/03/07,18:35:00,21303.1,21308.1,21298.1,21298.1,0
2018/03/07,18:36:00,21303.1,21308.1,21298.1,21298.1,0
2018/03/07,18:37:00,21298.1,21298.1,21283.1,21288.1,0
2018/03/07,18:38:00,21288.1,21293.1,21283.1,21288.1,0
2018/03/07,18:39:00,21288.1,21288.1,21268.1,21273.1,0
2018/03/07,18:40:00,21273.1,21283.1,21273.1,21278.1,0
2018/03/07,18:41:00,21278.1,21288.1,21273.1,21278.1,0
2018/03/07,18:42:00,21278.1,21283.1,21273.1,21273.1,0
2018/03/07,18:43:00,21278.1,21283.1,21278.1,21283.1,0
2018/03/07,18:44:00,21288.1,21293.1,21288.1,21293.1,0
2018/03/07,18:45:00,21293.1,21293.1,21283.1,21288.1,0
2018/03/07,18:46:00,21293.1,21293.1,21278.1,21283.1,0
2018/03/07,18:47:00,21283.1,21283.1,21268.1,21273.1,0
2018/03/07,18:48:00,21273.1,21283.1,21273.1,21278.1,0
2018/03/07,18:49:00,21273.1,21293.1,21273.1,21293.1,0
2018/03/07,18:50:00,21293.1,21293.1,21283.1,21293.1,0
2018/03/07,18:51:00,21293.1,21298.1,21288.1,21298.1,0
2018/03/07,18:52:00,21298.1,21298.1,21278.1,21293.1,0
2018/03/07,18:53:00,21293.1,21293.1,21283.1,21288.1,0
2018/03/07,18:54:00,21283.1,21293.1,21283.1,21293.1,0
2018/03/07,18:55:00,21293.1,21298.1,21293.1,21293.1,0
2018/03/07,18:56:00,21298.1,21298.1,21288.1,21293.1,0
2018/03/07,18:57:00,21288.1,21293.1,21288.1,21288.1,0
2018/03/07,18:58:00,21283.1,21293.1,21283.1,21293.1,0
2018/03/07,18:59:00,21298.1,21313.1,21298.1,21308.1,0
2018/03/07,19:00:00,21308.1,21308.1,21303.1,21308.1,0
2018/03/07,19:01:00,21308.1,21308.1,21288.1,21288.1,0
2018/03/07,19:02:00,21293.1,21293.1,21288.1,21293.1,0
2018/03/07,19:03:00,21298.1,21308.1,21298.1,21308.1,0
2018/03/07,19:04:00,21308.1,21308.1,21303.1,21303.1,0
2018/03/07,19:05:00,21303.1,21303.1,21298.1,21298.1,0
2018/03/07,19:06:00,21303.1,21303.1,21298.1,21298.1,0
2018/03/07,19:07:00,21298.1,21303.1,21293.1,21303.1,0
2018/03/07,19:08:00,21308.1,21318.1,21303.1,21313.1,0
2018/03/07,19:09:00,21318.1,21328.1,21313.1,21328.1,0
2018/03/07,19:10:00,21328.1,21333.1,21328.1,21333.1,0
2018/03/07,19:11:00,21333.1,21338.1,21328.1,21333.1,0
2018/03/07,19:12:00,21338.1,21338.1,21328.1,21328.1,0
2018/03/07,19:13:00,21333.1,21338.1,21328.1,21333.1,0
2018/03/07,19:14:00,21333.1,21333.1,21328.1,21333.1,0
2018/03/07,19:15:00,21338.1,21353.1,21338.1,21343.1,0
2018/03/07,19:16:00,21348.1,21348.1,21338.1,21343.1,0
2018/03/07,19:17:00,21348.1,21348.1,21338.1,21343.1,0
2018/03/07,19:18:00,21343.1,21343.1,21323.1,21328.1,0
2018/03/07,19:19:00,21323.1,21333.1,21323.1,21328.1,0
2018/03/07,19:20:00,21333.1,21343.1,21328.1,21343.1,0
2018/03/07,19:21:00,21343.1,21343.1,21338.1,21338.1,0
2018/03/07,19:22:00,21338.1,21338.1,21328.1,21328.1,0
2018/03/07,19:23:00,21323.1,21338.1,21323.1,21333.1,0
2018/03/07,19:24:00,21333.1,21333.1,21328.1,21328.1,0
2018/03/07,19:26:00,21333.1,21333.1,21333.1,21333.1,0
2018/03/07,19:27:00,21328.1,21333.1,21328.1,21328.1,0
2018/03/07,19:28:00,21328.1,21333.1,21328.1,21333.1,0
2018/03/07,19:29:00,21333.1,21338.1,21333.1,21333.1,0
2018/03/07,19:30:00,21333.1,21338.1,21333.1,21338.1,0
2018/03/07,19:31:00,21333.1,21338.1,21328.1,21328.1,0
2018/03/07,19:32:00,21323.1,21328.1,21323.1,21328.1,0
2018/03/07,19:33:00,21333.1,21338.1,21333.1,21333.1,0
2018/03/07,19:34:00,21333.1,21343.1,21333.1,21338.1,0
2018/03/07,19:35:00,21333.1,21338.1,21328.1,21333.1,0
2018/03/07,19:36:00,21338.1,21343.1,21338.1,21338.1,0
2018/03/07,19:37:00,21338.1,21338.1,21318.1,21318.1,0
2018/03/07,19:38:00,21323.1,21323.1,21313.1,21318.1,0
2018/03/07,19:39:00,21318.1,21323.1,21313.1,21318.1,0
2018/03/07,19:40:00,21313.1,21318.1,21308.1,21308.1,0
2018/03/07,19:41:00,21313.1,21313.1,21308.1,21308.1,0
2018/03/07,19:42:00,21308.1,21308.1,21298.1,21298.1,0
2018/03/07,19:43:00,21303.1,21308.1,21288.1,21293.1,0
2018/03/07,19:44:00,21293.1,21298.1,21293.1,21293.1,0
2018/03/07,19:45:00,21293.1,21298.1,21293.1,21298.1,0
2018/03/07,19:46:00,21298.1,21298.1,21293.1,21293.1,0
2018/03/07,19:47:00,21293.1,21293.1,21283.1,21288.1,0
2018/03/07,19:48:00,21293.1,21293.1,21273.1,21273.1,0
2018/03/07,19:49:00,21273.1,21283.1,21273.1,21278.1,0
2018/03/07,19:50:00,21283.1,21283.1,21283.1,21283.1,0
2018/03/07,19:51:00,21283.1,21283.1,21278.1,21278.1,0
2018/03/07,19:52:00,21278.1,21278.1,21268.1,21273.1,0
2018/03/07,19:53:00,21278.1,21278.1,21273.1,21278.1,0
2018/03/07,19:54:00,21273.1,21273.1,21273.1,21273.1,0
2018/03/07,19:55:00,21273.1,21273.1,21263.1,21268.1,0
2018/03/07,19:56:00,21268.1,21273.1,21263.1,21263.1,0
2018/03/07,19:57:00,21268.1,21288.1,21268.1,21288.1,0
2018/03/07,19:58:00,21288.1,21288.1,21268.1,21283.1,0
2018/03/07,19:59:00,21283.1,21283.1,21273.1,21273.1,0
2018/03/07,20:00:00,21273.1,21273.1,21263.1,21268.1,0
2018/03/07,20:01:00,21273.1,21273.1,21268.1,21268.1,0
2018/03/07,20:02:00,21273.1,21278.1,21268.1,21268.1,0
2018/03/07,20:03:00,21273.1,21273.1,21268.1,21268.1,0
2018/03/07,20:04:00,21273.1,21278.1,21268.1,21278.1,0
2018/03/07,20:05:00,21278.1,21288.1,21278.1,21288.1,0
2018/03/07,20:06:00,21288.1,21288.1,21288.1,21288.1,0
2018/03/07,20:07:00,21288.1,21288.1,21283.1,21283.1,0
2018/03/07,20:08:00,21283.1,21283.1,21273.1,21278.1,0
2018/03/07,20:09:00,21278.1,21278.1,21263.1,21263.1,0
2018/03/07,20:10:00,21263.1,21268.1,21253.1,21253.1,0
2018/03/07,20:11:00,21258.1,21258.1,21248.1,21253.1,0
2018/03/07,20:12:00,21253.1,21258.1,21238.1,21248.1,0
2018/03/07,20:13:00,21248.1,21248.1,21243.1,21243.1,0
2018/03/07,20:14:00,21243.1,21243.1,21238.1,21238.1,0
2018/03/07,20:15:00,21238.1,21238.1,21233.1,21233.1,0
2018/03/07,20:17:00,21228.1,21228.1,21223.1,21228.1,0
2018/03/07,20:18:00,21233.1,21233.1,21228.1,21228.1,0
2018/03/07,20:19:00,21233.1,21233.1,21228.1,21233.1,0
2018/03/07,20:20:00,21238.1,21243.1,21238.1,21238.1,0
2018/03/07,20:21:00,21238.1,21243.1,21233.1,21233.1,0
2018/03/07,20:22:00,21238.1,21238.1,21233.1,21233.1,0
2018/03/07,20:23:00,21238.1,21243.1,21238.1,21238.1,0
2018/03/07,20:24:00,21238.1,21238.1,21233.1,21233.1,0
2018/03/07,20:25:00,21238.1,21243.1,21233.1,21243.1,0
2018/03/07,20:26:00,21248.1,21253.1,21243.1,21248.1,0
2018/03/07,20:27:00,21248.1,21248.1,21243.1,21243.1,0
2018/03/07,20:28:00,21243.1,21248.1,21243.1,21248.1,0
2018/03/07,20:29:00,21253.1,21253.1,21248.1,21248.1,0
2018/03/07,20:30:00,21253.1,21253.1,21248.1,21248.1,0
2018/03/07,20:31:00,21248.1,21263.1,21248.1,21263.1,0
2018/03/07,20:32:00,21263.1,21263.1,21258.1,21258.1,0
2018/03/07,20:33:00,21263.1,21268.1,21263.1,21268.1,0
2018/03/07,20:34:00,21273.1,21273.1,21268.1,21273.1,0
2018/03/07,20:35:00,21273.1,21273.1,21273.1,21273.1,0
2018/03/07,20:36:00,21273.1,21273.1,21263.1,21263.1,0
2018/03/07,20:37:00,21263.1,21268.1,21258.1,21258.1,0
2018/03/07,20:38:00,21263.1,21263.1,21258.1,21258.1,0
2018/03/07,20:39:00,21263.1,21263.1,21263.1,21263.1,0
2018/03/07,20:40:00,21263.1,21263.1,21258.1,21258.1,0
2018/03/07,20:41:00,21258.1,21273.1,21258.1,21273.1,0
2018/03/07,20:42:00,21273.1,21273.1,21273.1,21273.1,0
2018/03/07,20:43:00,21278.1,21283.1,21273.1,21273.1,0
2018/03/07,20:44:00,21273.1,21278.1,21273.1,21273.1,0
2018/03/07,20:45:00,21278.1,21278.1,21273.1,21273.1,0
2018/03/07,20:46:00,21273.1,21273.1,21263.1,21268.1,0
2018/03/07,20:47:00,21268.1,21268.1,21258.1,21263.1,0
2018/03/07,20:48:00,21263.1,21263.1,21258.1,21263.1,0
2018/03/07,20:49:00,21258.1,21268.1,21258.1,21268.1,0
2018/03/07,20:50:00,21268.1,21278.1,21268.1,21273.1,0
2018/03/07,20:51:00,21273.1,21273.1,21268.1,21273.1,0
2018/03/07,20:52:00,21273.1,21278.1,21273.1,21273.1,0
2018/03/07,20:53:00,21273.1,21273.1,21258.1,21258.1,0
2018/03/07,20:54:00,21263.1,21263.1,21258.1,21263.1,0
2018/03/07,20:55:00,21263.1,21268.1,21263.1,21263.1,0
2018/03/07,20:56:00,21268.1,21273.1,21268.1,21268.1,0
2018/03/07,20:57:00,21268.1,21268.1,21263.1,21263.1,0
2018/03/07,20:58:00,21268.1,21278.1,21263.1,21273.1,0
2018/03/07,20:59:00,21273.1,21278.1,21268.1,21278.1,0
2018/03/07,21:00:00,21278.1,21283.1,21273.1,21273.1,0
2018/03/07,21:01:00,21273.1,21313.1,21273.1,21313.1,0
2018/03/07,21:02:00,21313.1,21323.1,21303.1,21318.1,0
2018/03/07,21:03:00,21318.1,21328.1,21308.1,21313.1,0
2018/03/07,21:04:00,21318.1,21318.1,21308.1,21313.1,0
2018/03/07,21:05:00,21313.1,21318.1,21303.1,21308.1,0
2018/03/07,21:06:00,21303.1,21308.1,21298.1,21303.1,0
2018/03/07,21:07:00,21308.1,21313.1,21303.1,21313.1,0
2018/03/07,21:08:00,21313.1,21318.1,21313.1,21318.1,0
2018/03/07,21:09:00,21313.1,21323.1,21313.1,21323.1,0
2018/03/07,21:10:00,21328.1,21328.1,21328.1,21328.1,0
2018/03/07,21:11:00,21328.1,21343.1,21328.1,21338.1,0
2018/03/07,21:12:00,21338.1,21343.1,21333.1,21333.1,0
2018/03/07,21:13:00,21333.1,21348.1,21333.1,21348.1,0
2018/03/07,21:14:00,21348.1,21348.1,21348.1,21348.1,0
2018/03/07,21:15:00,21348.1,21348.1,21343.1,21348.1,0
2018/03/07,21:16:00,21348.1,21358.1,21338.1,21338.1,0
2018/03/07,21:17:00,21338.1,21338.1,21328.1,21333.1,0
2018/03/07,21:18:00,21328.1,21338.1,21328.1,21338.1,0
2018/03/07,21:19:00,21338.1,21348.1,21338.1,21348.1,0
2018/03/07,21:20:00,21348.1,21363.1,21338.1,21358.1,0
2018/03/07,21:21:00,21353.1,21358.1,21348.1,21358.1,0
2018/03/07,21:22:00,21358.1,21358.1,21353.1,21353.1,0
2018/03/07,21:23:00,21353.1,21353.1,21348.1,21348.1,0
2018/03/07,21:24:00,21348.1,21348.1,21343.1,21348.1,0
2018/03/07,21:25:00,21348.1,21353.1,21348.1,21348.1,0
2018/03/07,21:26:00,21348.1,21348.1,21348.1,21348.1,0
2018/03/07,21:27:00,21348.1,21348.1,21348.1,21348.1,0
2018/03/07,21:28:00,21353.1,21358.1,21348.1,21358.1,0
2018/03/07,21:29:00,21353.1,21378.1,21353.1,21373.1,0
2018/03/07,21:30:00,21378.1,21378.1,21378.1,21378.1,0
2018/03/07,21:31:00,21383.1,21383.1,21373.1,21378.1,0
2018/03/07,21:32:00,21383.1,21383.1,21378.1,21378.1,0
2018/03/07,21:34:00,21383.1,21383.1,21378.1,21378.1,0
2018/03/07,21:35:00,21378.1,21378.1,21373.1,21373.1,0
2018/03/07,21:36:00,21373.1,21378.1,21368.1,21373.1,0
2018/03/07,21:37:00,21373.1,21373.1,21363.1,21363.1,0
2018/03/07,21:38:00,21363.1,21363.1,21358.1,21363.1,0
2018/03/07,21:39:00,21358.1,21363.1,21358.1,21358.1,0
2018/03/07,21:40:00,21363.1,21368.1,21358.1,21368.1,0
2018/03/07,21:41:00,21363.1,21373.1,21363.1,21368.1,0
2018/03/07,21:42:00,21368.1,21368.1,21363.1,21363.1,0
2018/03/07,21:43:00,21363.1,21363.1,21363.1,21363.1,0
2018/03/07,21:44:00,21363.1,21363.1,21358.1,21363.1,0
2018/03/07,21:45:00,21363.1,21363.1,21358.1,21363.1,0
2018/03/07,21:46:00,21363.1,21363.1,21343.1,21348.1,0
2018/03/07,21:47:00,21348.1,21348.1,21343.1,21348.1,0
2018/03/07,21:48:00,21348.1,21348.1,21348.1,21348.1,0
2018/03/07,21:49:00,21353.1,21353.1,21348.1,21348.1,0
2018/03/07,21:50:00,21348.1,21348.1,21348.1,21348.1,0
2018/03/07,21:51:00,21348.1,21348.1,21338.1,21343.1,0
2018/03/07,21:52:00,21348.1,21348.1,21348.1,21348.1,0
2018/03/07,21:53:00,21353.1,21358.1,21353.1,21358.1,0
2018/03/07,21:54:00,21358.1,21368.1,21358.1,21368.1,0
2018/03/07,21:55:00,21368.1,21373.1,21368.1,21373.1,0
2018/03/07,21:56:00,21373.1,21373.1,21368.1,21373.1,0
2018/03/07,21:57:00,21368.1,21373.1,21368.1,21373.1,0
2018/03/07,21:58:00,21373.1,21373.1,21358.1,21358.1,0
2018/03/07,21:59:00,21358.1,21358.1,21353.1,21358.1,0
2018/03/07,22:01:00,21358.1,21358.1,21353.1,21353.1,0
2018/03/07,22:02:00,21353.1,21353.1,21333.1,21333.1,0
2018/03/07,22:03:00,21333.1,21343.1,21333.1,21338.1,0
2018/03/07,22:04:00,21343.1,21343.1,21333.1,21333.1,0
2018/03/07,22:05:00,21333.1,21333.1,21328.1,21333.1,0
2018/03/07,22:06:00,21328.1,21328.1,21328.1,21328.1,0
2018/03/07,22:07:00,21333.1,21333.1,21328.1,21333.1,0
2018/03/07,22:08:00,21333.1,21343.1,21333.1,21343.1,0
2018/03/07,22:09:00,21343.1,21343.1,21333.1,21338.1,0
2018/03/07,22:10:00,21338.1,21338.1,21333.1,21338.1,0
2018/03/07,22:11:00,21333.1,21338.1,21333.1,21338.1,0
2018/03/07,22:12:00,21338.1,21348.1,21333.1,21348.1,0
2018/03/07,22:13:00,21353.1,21353.1,21348.1,21348.1,0
2018/03/07,22:14:00,21353.1,21353.1,21348.1,21353.1,0
2018/03/07,22:15:00,21353.1,21363.1,21348.1,21348.1,0
2018/03/07,22:16:00,21348.1,21358.1,21348.1,21353.1,0
2018/03/07,22:17:00,21353.1,21358.1,21343.1,21358.1,0
2018/03/07,22:18:00,21353.1,21368.1,21353.1,21358.1,0
2018/03/07,22:19:00,21358.1,21378.1,21358.1,21368.1,0
2018/03/07,22:20:00,21368.1,21383.1,21368.1,21378.1,0
2018/03/07,22:21:00,21378.1,21388.1,21373.1,21388.1,0
2018/03/07,22:22:00,21383.1,21403.1,21383.1,21393.1,0
2018/03/07,22:23:00,21393.1,21408.1,21393.1,21403.1,0
2018/03/07,22:24:00,21408.1,21408.1,21398.1,21403.1,0
2018/03/07,22:25:00,21408.1,21413.1,21403.1,21408.1,0
2018/03/07,22:26:00,21413.1,21413.1,21408.1,21413.1,0
2018/03/07,22:27:00,21413.1,21418.1,21413.1,21413.1,0
2018/03/07,22:28:00,21408.1,21408.1,21398.1,21403.1,0
2018/03/07,22:29:00,21398.1,21398.1,21393.1,21393.1,0
2018/03/07,22:30:00,21398.1,21403.1,21398.1,21398.1,0
2018/03/07,22:31:00,21403.1,21403.1,21398.1,21398.1,0
2018/03/07,22:32:00,21398.1,21398.1,21378.1,21378.1,0
2018/03/07,22:33:00,21383.1,21383.1,21378.1,21378.1,0
2018/03/07,22:34:00,21378.1,21383.1,21378.1,21383.1,0
2018/03/07,22:35:00,21383.1,21383.1,21383.1,21383.1,0
2018/03/07,22:36:00,21383.1,21383.1,21373.1,21378.1,0
2018/03/07,22:37:00,21383.1,21388.1,21383.1,21383.1,0
2018/03/07,22:38:00,21383.1,21383.1,21383.1,21383.1,0
2018/03/07,22:39:00,21388.1,21398.1,21383.1,21393.1,0
2018/03/07,22:40:00,21398.1,21398.1,21383.1,21383.1,0
2018/03/07,22:41:00,21388.1,21398.1,21388.1,21393.1,0
2018/03/07,22:42:00,21393.1,21393.1,21378.1,21383.1,0
2018/03/07,22:43:00,21378.1,21378.1,21373.1,21378.1,0
2018/03/07,22:44:00,21378.1,21378.1,21373.1,21373.1,0
2018/03/07,22:45:00,21368.1,21383.1,21368.1,21383.1,0
2018/03/07,22:46:00,21378.1,21378.1,21368.1,21368.1,0
2018/03/07,22:47:00,21368.1,21368.1,21358.1,21363.1,0
2018/03/07,22:48:00,21368.1,21368.1,21358.1,21363.1,0
2018/03/07,22:49:00,21363.1,21363.1,21353.1,21353.1,0
2018/03/07,22:50:00,21353.1,21363.1,21353.1,21363.1,0
2018/03/07,22:51:00,21363.1,21368.1,21358.1,21368.1,0
2018/03/07,22:52:00,21368.1,21368.1,21358.1,21363.1,0
2018/03/07,22:53:00,21363.1,21363.1,21363.1,21363.1,0
2018/03/07,22:54:00,21363.1,21363.1,21353.1,21353.1,0
2018/03/07,22:55:00,21353.1,21358.1,21348.1,21348.1,0
2018/03/07,22:56:00,21348.1,21363.1,21343.1,21358.1,0
2018/03/07,22:57:00,21358.1,21363.1,21353.1,21358.1,0
2018/03/07,22:58:00,21358.1,21368.1,21358.1,21368.1,0
2018/03/07,22:59:00,21363.1,21363.1,21363.1,21363.1,0
2018/03/07,23:00:00,21368.1,21368.1,21363.1,21368.1,0
2018/03/07,23:01:00,21368.1,21368.1,21363.1,21363.1,0
2018/03/07,23:02:00,21363.1,21363.1,21348.1,21348.1,0
2018/03/07,23:03:00,21348.1,21348.1,21333.1,21338.1,0
2018/03/07,23:04:00,21343.1,21348.1,21333.1,21343.1,0
2018/03/07,23:05:00,21343.1,21348.1,21338.1,21343.1,0
2018/03/07,23:06:00,21343.1,21343.1,21333.1,21338.1,0
2018/03/07,23:07:00,21338.1,21343.1,21338.1,21343.1,0
2018/03/07,23:08:00,21343.1,21348.1,21338.1,21348.1,0
2018/03/07,23:09:00,21348.1,21353.1,21348.1,21348.1,0
2018/03/07,23:10:00,21343.1,21343.1,21338.1,21343.1,0
2018/03/07,23:11:00,21343.1,21348.1,21338.1,21348.1,0
2018/03/07,23:12:00,21348.1,21358.1,21348.1,21358.1,0
2018/03/07,23:13:00,21358.1,21358.1,21353.1,21358.1,0
2018/03/07,23:14:00,21358.1,21358.1,21353.1,21358.1,0
2018/03/07,23:15:00,21363.1,21363.1,21358.1,21358.1,0
2018/03/07,23:16:00,21363.1,21368.1,21363.1,21368.1,0
2018/03/07,23:17:00,21368.1,21368.1,21353.1,21358.1,0
2018/03/07,23:18:00,21353.1,21353.1,21343.1,21343.1,0
2018/03/07,23:19:00,21343.1,21348.1,21338.1,21338.1,0
2018/03/07,23:20:00,21343.1,21348.1,21338.1,21338.1,0
2018/03/07,23:21:00,21343.1,21343.1,21343.1,21343.1,0
2018/03/07,23:22:00,21343.1,21343.1,21328.1,21328.1,0
2018/03/07,23:23:00,21328.1,21338.1,21328.1,21333.1,0
2018/03/07,23:24:00,21333.1,21333.1,21328.1,21328.1,0
2018/03/07,23:25:00,21333.1,21333.1,21328.1,21328.1,0
2018/03/07,23:26:00,21328.1,21328.1,21318.1,21323.1,0
2018/03/07,23:27:00,21323.1,21323.1,21318.1,21323.1,0
2018/03/07,23:28:00,21328.1,21328.1,21318.1,21328.1,0
2018/03/07,23:29:00,21328.1,21333.1,21323.1,21333.1,0
2018/03/07,23:30:00,21333.1,21333.1,21318.1,21323.1,0
2018/03/07,23:31:00,21328.1,21343.1,21303.1,21338.1,0
2018/03/07,23:32:00,21338.1,21368.1,21338.1,21363.1,0
2018/03/07,23:33:00,21363.1,21373.1,21358.1,21373.1,0
2018/03/07,23:34:00,21373.1,21383.1,21368.1,21383.1,0
2018/03/07,23:35:00,21388.1,21393.1,21378.1,21383.1,0
2018/03/07,23:36:00,21388.1,21413.1,21388.1,21403.1,0
2018/03/07,23:37:00,21403.1,21418.1,21403.1,21403.1,0
2018/03/07,23:38:00,21403.1,21408.1,21393.1,21398.1,0
2018/03/07,23:39:00,21398.1,21408.1,21393.1,21403.1,0
2018/03/07,23:40:00,21408.1,21418.1,21398.1,21418.1,0
2018/03/07,23:41:00,21423.1,21423.1,21408.1,21418.1,0
2018/03/07,23:42:00,21423.1,21423.1,21408.1,21413.1,0
2018/03/07,23:43:00,21413.1,21413.1,21403.1,21408.1,0
2018/03/07,23:44:00,21413.1,21418.1,21408.1,21408.1,0
2018/03/07,23:45:00,21408.1,21418.1,21398.1,21403.1,0
2018/03/07,23:46:00,21403.1,21418.1,21393.1,21413.1,0
2018/03/07,23:47:00,21413.1,21423.1,21393.1,21393.1,0
2018/03/07,23:48:00,21393.1,21398.1,21378.1,21378.1,0
2018/03/07,23:49:00,21378.1,21388.1,21378.1,21388.1,0
2018/03/07,23:50:00,21388.1,21388.1,21378.1,21378.1,0
2018/03/07,23:51:00,21378.1,21393.1,21378.1,21388.1,0
2018/03/07,23:52:00,21388.1,21393.1,21383.1,21393.1,0
2018/03/07,23:53:00,21393.1,21393.1,21383.1,21393.1,0
2018/03/07,23:54:00,21398.1,21398.1,21383.1,21383.1,0
2018/03/07,23:55:00,21388.1,21388.1,21358.1,21358.1,0
2018/03/07,23:56:00,21363.1,21373.1,21358.1,21373.1,0
2018/03/07,23:57:00,21368.1,21378.1,21363.1,21373.1,0
2018/03/07,23:58:00,21373.1,21378.1,21368.1,21378.1,0
2018/03/07,23:59:00,21378.1,21378.1,21368.1,21368.1,0
2018/03/08,00:00:00,21373.1,21378.1,21363.1,21363.1,0
2018/03/08,00:01:00,21358.1,21363.1,21348.1,21363.1,0
2018/03/08,00:02:00,21368.1,21383.1,21358.1,21383.1,0
2018/03/08,00:03:00,21378.1,21383.1,21378.1,21383.1,0
2018/03/08,00:04:00,21383.1,21383.1,21368.1,21373.1,0
2018/03/08,00:05:00,21378.1,21383.1,21373.1,21378.1,0
2018/03/08,00:06:00,21378.1,21378.1,21363.1,21363.1,0
2018/03/08,00:07:00,21358.1,21373.1,21358.1,21363.1,0
2018/03/08,00:08:00,21368.1,21368.1,21358.1,21368.1,0
2018/03/08,00:09:00,21368.1,21368.1,21343.1,21348.1,0
2018/03/08,00:10:00,21353.1,21358.1,21348.1,21353.1,0
2018/03/08,00:11:00,21353.1,21373.1,21353.1,21368.1,0
2018/03/08,00:12:00,21373.1,21373.1,21353.1,21358.1,0
2018/03/08,00:13:00,21363.1,21363.1,21348.1,21348.1,0
2018/03/08,00:14:00,21353.1,21353.1,21338.1,21348.1,0
2018/03/08,00:15:00,21348.1,21358.1,21343.1,21343.1,0
2018/03/08,00:16:00,21348.1,21368.1,21348.1,21368.1,0
2018/03/08,00:17:00,21368.1,21373.1,21358.1,21363.1,0
2018/03/08,00:18:00,21363.1,21363.1,21348.1,21348.1,0
2018/03/08,00:19:00,21343.1,21358.1,21343.1,21358.1,0
2018/03/08,00:20:00,21358.1,21368.1,21353.1,21368.1,0
2018/03/08,00:21:00,21368.1,21368.1,21358.1,21363.1,0
2018/03/08,00:22:00,21368.1,21393.1,21368.1,21388.1,0
2018/03/08,00:23:00,21383.1,21403.1,21383.1,21398.1,0
2018/03/08,00:24:00,21398.1,21403.1,21398.1,21398.1,0
2018/03/08,00:25:00,21398.1,21403.1,21393.1,21393.1,0
2018/03/08,00:26:00,21393.1,21413.1,21393.1,21408.1,0
2018/03/08,00:27:00,21413.1,21418.1,21403.1,21418.1,0
2018/03/08,00:28:00,21418.1,21423.1,21413.1,21413.1,0
2018/03/08,00:29:00,21413.1,21413.1,21408.1,21408.1,0
2018/03/08,00:30:00,21413.1,21418.1,21408.1,21413.1,0
2018/03/08,00:31:00,21408.1,21423.1,21403.1,21403.1,0
2018/03/08,00:32:00,21403.1,21403.1,21393.1,21403.1,0
2018/03/08,00:33:00,21403.1,21408.1,21393.1,21408.1,0
2018/03/08,00:34:00,21408.1,21418.1,21398.1,21418.1,0
2018/03/08,00:35:00,21423.1,21428.1,21418.1,21423.1,0
2018/03/08,00:36:00,21428.1,21433.1,21418.1,21418.1,0
2018/03/08,00:37:00,21418.1,21418.1,21393.1,21398.1,0
2018/03/08,00:38:00,21398.1,21423.1,21388.1,21418.1,0
2018/03/08,00:39:00,21418.1,21418.1,21408.1,21418.1,0
2018/03/08,00:40:00,21418.1,21428.1,21413.1,21423.1,0
2018/03/08,00:41:00,21423.1,21433.1,21423.1,21428.1,0
2018/03/08,00:42:00,21423.1,21423.1,21418.1,21423.1,0
2018/03/08,00:43:00,21428.1,21443.1,21423.1,21438.1,0
2018/03/08,00:44:00,21443.1,21448.1,21433.1,21448.1,0
2018/03/08,00:45:00,21448.1,21448.1,21443.1,21443.1,0
2018/03/08,00:46:00,21448.1,21458.1,21443.1,21458.1,0
2018/03/08,00:47:00,21453.1,21458.1,21448.1,21448.1,0
2018/03/08,00:48:00,21448.1,21453.1,21443.1,21448.1,0
2018/03/08,00:49:00,21448.1,21453.1,21443.1,21448.1,0
2018/03/08,00:50:00,21448.1,21453.1,21443.1,21448.1,0
2018/03/08,00:51:00,21453.1,21453.1,21448.1,21453.1,0
2018/03/08,00:52:00,21453.1,21458.1,21453.1,21453.1,0
2018/03/08,00:53:00,21453.1,21453.1,21438.1,21443.1,0
2018/03/08,00:54:00,21438.1,21443.1,21438.1,21438.1,0
2018/03/08,00:55:00,21438.1,21438.1,21433.1,21438.1,0
2018/03/08,00:56:00,21443.1,21443.1,21423.1,21423.1,0
2018/03/08,00:57:00,21428.1,21428.1,21418.1,21418.1,0
2018/03/08,00:58:00,21423.1,21428.1,21418.1,21423.1,0
2018/03/08,00:59:00,21423.1,21433.1,21423.1,21428.1,0
2018/03/08,01:00:00,21433.1,21448.1,21433.1,21443.1,0
2018/03/08,01:01:00,21443.1,21453.1,21443.1,21453.1,0
2018/03/08,01:02:00,21453.1,21453.1,21443.1,21443.1,0
2018/03/08,01:03:00,21438.1,21448.1,21438.1,21448.1,0
2018/03/08,01:04:00,21448.1,21448.1,21418.1,21418.1,0
2018/03/08,01:05:00,21418.1,21418.1,21408.1,21413.1,0
2018/03/08,01:06:00,21413.1,21418.1,21403.1,21413.1,0
2018/03/08,01:07:00,21413.1,21418.1,21408.1,21418.1,0
2018/03/08,01:08:00,21418.1,21418.1,21413.1,21418.1,0
2018/03/08,01:09:00,21413.1,21413.1,21408.1,21408.1,0
2018/03/08,01:10:00,21413.1,21423.1,21413.1,21418.1,0
2018/03/08,01:11:00,21418.1,21418.1,21388.1,21388.1,0
2018/03/08,01:12:00,21393.1,21398.1,21388.1,21398.1,0
2018/03/08,01:13:00,21393.1,21398.1,21388.1,21398.1,0
2018/03/08,01:14:00,21398.1,21398.1,21393.1,21398.1,0
2018/03/08,01:15:00,21398.1,21423.1,21398.1,21418.1,0
2018/03/08,01:16:00,21413.1,21413.1,21403.1,21403.1,0
2018/03/08,01:17:00,21408.1,21413.1,21403.1,21413.1,0
2018/03/08,01:18:00,21408.1,21408.1,21378.1,21383.1,0
2018/03/08,01:19:00,21378.1,21383.1,21373.1,21383.1,0
2018/03/08,01:20:00,21383.1,21388.1,21373.1,21373.1,0
2018/03/08,01:21:00,21373.1,21383.1,21368.1,21373.1,0
2018/03/08,01:22:00,21378.1,21378.1,21373.1,21378.1,0
2018/03/08,01:23:00,21383.1,21388.1,21378.1,21383.1,0
2018/03/08,01:24:00,21383.1,21383.1,21378.1,21383.1,0
2018/03/08,01:25:00,21383.1,21393.1,21383.1,21393.1,0
2018/03/08,01:26:00,21393.1,21398.1,21388.1,21393.1,0
2018/03/08,01:27:00,21393.1,21393.1,21373.1,21378.1,0
2018/03/08,01:28:00,21383.1,21393.1,21378.1,21388.1,0
2018/03/08,01:29:00,21393.1,21393.1,21388.1,21393.1,0
2018/03/08,01:30:00,21398.1,21398.1,21393.1,21393.1,0
2018/03/08,01:31:00,21398.1,21408.1,21398.1,21403.1,0
2018/03/08,01:32:00,21408.1,21408.1,21398.1,21398.1,0
2018/03/08,01:33:00,21403.1,21413.1,21403.1,21408.1,0
2018/03/08,01:34:00,21403.1,21403.1,21393.1,21393.1,0
2018/03/08,01:35:00,21398.1,21403.1,21393.1,21403.1,0
2018/03/08,01:36:00,21403.1,21413.1,21403.1,21408.1,0
2018/03/08,01:37:00,21403.1,21403.1,21398.1,21403.1,0
2018/03/08,01:38:00,21403.1,21403.1,21398.1,21403.1,0
2018/03/08,01:39:00,21403.1,21413.1,21403.1,21408.1,0
2018/03/08,01:40:00,21408.1,21408.1,21403.1,21403.1,0
2018/03/08,01:41:00,21403.1,21408.1,21398.1,21408.1,0
2018/03/08,01:42:00,21408.1,21413.1,21403.1,21408.1,0
2018/03/08,01:43:00,21413.1,21413.1,21403.1,21403.1,0
2018/03/08,01:44:00,21403.1,21413.1,21403.1,21413.1,0
2018/03/08,01:45:00,21413.1,21413.1,21403.1,21403.1,0
2018/03/08,01:46:00,21408.1,21408.1,21388.1,21388.1,0
2018/03/08,01:47:00,21393.1,21398.1,21388.1,21388.1,0
2018/03/08,01:48:00,21393.1,21403.1,21388.1,21398.1,0
2018/03/08,01:49:00,21403.1,21403.1,21383.1,21383.1,0
2018/03/08,01:50:00,21383.1,21383.1,21373.1,21373.1,0
2018/03/08,01:51:00,21378.1,21378.1,21368.1,21368.1,0
2018/03/08,01:52:00,21373.1,21378.1,21368.1,21373.1,0
2018/03/08,01:53:00,21368.1,21373.1,21363.1,21368.1,0
2018/03/08,01:54:00,21373.1,21373.1,21363.1,21368.1,0
2018/03/08,01:55:00,21368.1,21368.1,21358.1,21358.1,0
2018/03/08,01:56:00,21358.1,21363.1,21353.1,21363.1,0
2018/03/08,01:57:00,21363.1,21363.1,21348.1,21348.1,0
2018/03/08,01:58:00,21353.1,21363.1,21353.1,21358.1,0
2018/03/08,01:59:00,21363.1,21363.1,21338.1,21338.1,0
2018/03/08,02:00:00,21333.1,21338.1,21313.1,21318.1,0
2018/03/08,02:01:00,21318.1,21328.1,21313.1,21328.1,0
2018/03/08,02:02:00,21333.1,21333.1,21318.1,21318.1,0
2018/03/08,02:03:00,21318.1,21323.1,21303.1,21318.1,0
2018/03/08,02:04:00,21318.1,21318.1,21288.1,21288.1,0
2018/03/08,02:05:00,21288.1,21288.1,21273.1,21283.1,0
2018/03/08,02:06:00,21283.1,21303.1,21278.1,21293.1,0
2018/03/08,02:07:00,21293.1,21303.1,21288.1,21293.1,0
2018/03/08,02:08:00,21293.1,21298.1,21278.1,21278.1,0
2018/03/08,02:09:00,21278.1,21278.1,21273.1,21278.1,0
2018/03/08,02:10:00,21273.1,21283.1,21273.1,21273.1,0
2018/03/08,02:11:00,21273.1,21273.1,21268.1,21273.1,0
2018/03/08,02:12:00,21268.1,21283.1,21268.1,21273.1,0
2018/03/08,02:13:00,21268.1,21278.1,21268.1,21278.1,0
2018/03/08,02:14:00,21278.1,21288.1,21273.1,21273.1,0
2018/03/08,02:15:00,21273.1,21283.1,21273.1,21278.1,0
2018/03/08,02:16:00,21278.1,21278.1,21263.1,21263.1,0
2018/03/08,02:17:00,21268.1,21268.1,21258.1,21268.1,0
2018/03/08,02:18:00,21268.1,21283.1,21263.1,21283.1,0
2018/03/08,02:19:00,21288.1,21288.1,21273.1,21283.1,0
2018/03/08,02:20:00,21278.1,21283.1,21273.1,21278.1,0
2018/03/08,02:21:00,21278.1,21278.1,21248.1,21253.1,0
2018/03/08,02:22:00,21248.1,21253.1,21238.1,21243.1,0
2018/03/08,02:23:00,21248.1,21263.1,21248.1,21253.1,0
2018/03/08,02:24:00,21253.1,21263.1,21248.1,21253.1,0
2018/03/08,02:25:00,21253.1,21258.1,21238.1,21243.1,0
2018/03/08,02:26:00,21243.1,21248.1,21238.1,21248.1,0
2018/03/08,02:27:00,21248.1,21248.1,21243.1,21243.1,0
2018/03/08,02:28:00,21243.1,21248.1,21238.1,21243.1,0
2018/03/08,02:29:00,21248.1,21268.1,21243.1,21268.1,0
2018/03/08,02:30:00,21263.1,21268.1,21253.1,21258.1,0
2018/03/08,02:31:00,21253.1,21258.1,21248.1,21248.1,0
2018/03/08,02:32:00,21253.1,21263.1,21248.1,21263.1,0
2018/03/08,02:33:00,21263.1,21268.1,21258.1,21268.1,0
2018/03/08,02:34:00,21268.1,21273.1,21263.1,21268.1,0
2018/03/08,02:35:00,21268.1,21273.1,21263.1,21268.1,0
2018/03/08,02:36:00,21273.1,21283.1,21268.1,21278.1,0
2018/03/08,02:37:00,21283.1,21288.1,21273.1,21278.1,0
2018/03/08,02:38:00,21273.1,21278.1,21258.1,21263.1,0
2018/03/08,02:39:00,21268.1,21273.1,21258.1,21273.1,0
2018/03/08,02:40:00,21268.1,21278.1,21268.1,21273.1,0
2018/03/08,02:41:00,21273.1,21273.1,21258.1,21263.1,0
2018/03/08,02:42:00,21258.1,21278.1,21258.1,21268.1,0
2018/03/08,02:43:00,21263.1,21288.1,21263.1,21288.1,0
2018/03/08,02:44:00,21288.1,21293.1,21283.1,21288.1,0
2018/03/08,02:45:00,21293.1,21308.1,21293.1,21298.1,0
2018/03/08,02:46:00,21298.1,21313.1,21298.1,21308.1,0
2018/03/08,02:47:00,21313.1,21313.1,21303.1,21313.1,0
2018/03/08,02:48:00,21313.1,21318.1,21308.1,21308.1,0
2018/03/08,02:49:00,21313.1,21328.1,21313.1,21328.1,0
2018/03/08,02:50:00,21328.1,21333.1,21313.1,21313.1,0
2018/03/08,02:51:00,21318.1,21318.1,21313.1,21313.1,0
2018/03/08,02:52:00,21318.1,21323.1,21313.1,21318.1,0
2018/03/08,02:53:00,21323.1,21328.1,21318.1,21323.1,0
2018/03/08,02:54:00,21323.1,21328.1,21318.1,21318.1,0
2018/03/08,02:55:00,21318.1,21318.1,21313.1,21313.1,0
2018/03/08,02:56:00,21318.1,21328.1,21318.1,21323.1,0
2018/03/08,02:57:00,21323.1,21333.1,21323.1,21328.1,0
2018/03/08,02:58:00,21328.1,21333.1,21323.1,21333.1,0
2018/03/08,02:59:00,21333.1,21333.1,21328.1,21328.1,0
2018/03/08,03:00:00,21328.1,21328.1,21318.1,21318.1,0
2018/03/08,03:01:00,21318.1,21318.1,21308.1,21313.1,0
2018/03/08,03:02:00,21318.1,21328.1,21313.1,21323.1,0
2018/03/08,03:03:00,21323.1,21323.1,21318.1,21318.1,0
2018/03/08,03:04:00,21318.1,21318.1,21303.1,21308.1,0
2018/03/08,03:05:00,21308.1,21308.1,21293.1,21293.1,0
2018/03/08,03:06:00,21293.1,21293.1,21278.1,21278.1,0
2018/03/08,03:07:00,21278.1,21278.1,21268.1,21273.1,0
2018/03/08,03:08:00,21278.1,21278.1,21268.1,21278.1,0
2018/03/08,03:09:00,21278.1,21278.1,21273.1,21278.1,0
2018/03/08,03:10:00,21283.1,21288.1,21273.1,21273.1,0
2018/03/08,03:11:00,21278.1,21288.1,21278.1,21278.1,0
2018/03/08,03:12:00,21278.1,21288.1,21278.1,21288.1,0
2018/03/08,03:13:00,21283.1,21298.1,21278.1,21283.1,0
2018/03/08,03:14:00,21278.1,21283.1,21278.1,21278.1,0
2018/03/08,03:15:00,21278.1,21278.1,21268.1,21278.1,0
2018/03/08,03:16:00,21278.1,21283.1,21268.1,21283.1,0
2018/03/08,03:17:00,21283.1,21283.1,21263.1,21268.1,0
2018/03/08,03:18:00,21268.1,21278.1,21263.1,21278.1,0
2018/03/08,03:19:00,21273.1,21298.1,21273.1,21293.1,0
2018/03/08,03:20:00,21293.1,21298.1,21288.1,21298.1,0
2018/03/08,03:21:00,21293.1,21298.1,21288.1,21298.1,0
2018/03/08,03:22:00,21298.1,21298.1,21288.1,21288.1,0
2018/03/08,03:23:00,21288.1,21293.1,21283.1,21288.1,0
2018/03/08,03:24:00,21288.1,21303.1,21288.1,21298.1,0
2018/03/08,03:25:00,21298.1,21308.1,21293.1,21298.1,0
2018/03/08,03:26:00,21303.1,21313.1,21298.1,21308.1,0
2018/03/08,03:27:00,21308.1,21308.1,21303.1,21308.1,0
2018/03/08,03:28:00,21313.1,21318.1,21308.1,21308.1,0
2018/03/08,03:29:00,21313.1,21328.1,21308.1,21328.1,0
2018/03/08,03:30:00,21323.1,21333.1,21318.1,21333.1,0
2018/03/08,03:31:00,21338.1,21348.1,21333.1,21343.1,0
2018/03/08,03:32:00,21343.1,21348.1,21338.1,21338.1,0
2018/03/08,03:33:00,21338.1,21338.1,21338.1,21338.1,0
2018/03/08,03:34:00,21338.1,21338.1,21328.1,21328.1,0
2018/03/08,03:35:00,21328.1,21328.1,21323.1,21323.1,0
2018/03/08,03:36:00,21328.1,21328.1,21318.1,21323.1,0
2018/03/08,03:37:00,21323.1,21323.1,21318.1,21323.1,0
2018/03/08,03:38:00,21323.1,21323.1,21313.1,21318.1,0
2018/03/08,03:39:00,21318.1,21328.1,21318.1,21328.1,0
2018/03/08,03:40:00,21328.1,21328.1,21318.1,21318.1,0
2018/03/08,03:41:00,21318.1,21318.1,21308.1,21308.1,0
2018/03/08,03:42:00,21308.1,21323.1,21308.1,21318.1,0
2018/03/08,03:43:00,21323.1,21323.1,21308.1,21308.1,0
2018/03/08,03:44:00,21303.1,21313.1,21303.1,21308.1,0
2018/03/08,03:45:00,21308.1,21318.1,21308.1,21318.1,0
2018/03/08,03:46:00,21318.1,21323.1,21318.1,21323.1,0
2018/03/08,03:47:00,21328.1,21348.1,21323.1,21348.1,0
2018/03/08,03:48:00,21343.1,21348.1,21333.1,21333.1,0
2018/03/08,03:49:00,21338.1,21338.1,21328.1,21333.1,0
2018/03/08,03:50:00,21333.1,21343.1,21328.1,21338.1,0
2018/03/08,03:51:00,21338.1,21343.1,21333.1,21333.1,0
2018/03/08,03:52:00,21333.1,21338.1,21328.1,21338.1,0
2018/03/08,03:53:00,21343.1,21348.1,21338.1,21338.1,0
2018/03/08,03:54:00,21338.1,21338.1,21328.1,21328.1,0
2018/03/08,03:55:00,21333.1,21353.1,21333.1,21348.1,0
2018/03/08,03:56:00,21348.1,21348.1,21333.1,21333.1,0
2018/03/08,03:57:00,21338.1,21348.1,21333.1,21338.1,0
2018/03/08,03:58:00,21338.1,21343.1,21328.1,21328.1,0
2018/03/08,03:59:00,21333.1,21338.1,21328.1,21333.1,0
2018/03/08,04:00:00,21328.1,21338.1,21328.1,21333.1,0
2018/03/08,04:01:00,21338.1,21338.1,21308.1,21328.1,0
2018/03/08,04:02:00,21328.1,21343.1,21328.1,21338.1,0
2018/03/08,04:03:00,21338.1,21338.1,21318.1,21323.1,0
2018/03/08,04:04:00,21323.1,21343.1,21323.1,21338.1,0
2018/03/08,04:05:00,21343.1,21348.1,21333.1,21338.1,0
2018/03/08,04:06:00,21338.1,21343.1,21333.1,21338.1,0
2018/03/08,04:07:00,21338.1,21343.1,21333.1,21338.1,0
2018/03/08,04:08:00,21333.1,21338.1,21328.1,21333.1,0
2018/03/08,04:09:00,21333.1,21348.1,21328.1,21348.1,0
2018/03/08,04:10:00,21343.1,21348.1,21343.1,21348.1,0
2018/03/08,04:11:00,21348.1,21383.1,21348.1,21378.1,0
2018/03/08,04:12:00,21383.1,21383.1,21373.1,21378.1,0
2018/03/08,04:13:00,21378.1,21388.1,21373.1,21388.1,0
2018/03/08,04:14:00,21393.1,21393.1,21383.1,21393.1,0
2018/03/08,04:15:00,21393.1,21393.1,21378.1,21393.1,0
2018/03/08,04:16:00,21393.1,21398.1,21383.1,21383.1,0
2018/03/08,04:17:00,21383.1,21393.1,21378.1,21388.1,0
2018/03/08,04:18:00,21388.1,21388.1,21378.1,21383.1,0
2018/03/08,04:19:00,21383.1,21388.1,21373.1,21373.1,0
2018/03/08,04:20:00,21373.1,21383.1,21373.1,21378.1,0
2018/03/08,04:21:00,21383.1,21383.1,21373.1,21373.1,0
2018/03/08,04:22:00,21373.1,21373.1,21368.1,21373.1,0
2018/03/08,04:23:00,21378.1,21398.1,21373.1,21398.1,0
2018/03/08,04:24:00,21393.1,21398.1,21393.1,21393.1,0
2018/03/08,04:25:00,21393.1,21393.1,21378.1,21378.1,0
2018/03/08,04:26:00,21378.1,21388.1,21373.1,21388.1,0
2018/03/08,04:27:00,21383.1,21383.1,21378.1,21378.1,0
2018/03/08,04:28:00,21383.1,21388.1,21383.1,21388.1,0
2018/03/08,04:29:00,21393.1,21393.1,21388.1,21388.1,0
2018/03/08,04:30:00,21393.1,21393.1,21368.1,21368.1,0
2018/03/08,04:31:00,21368.1,21388.1,21368.1,21378.1,0
2018/03/08,04:32:00,21378.1,21388.1,21378.1,21383.1,0
2018/03/08,04:33:00,21388.1,21388.1,21383.1,21388.1,0
2018/03/08,04:34:00,21383.1,21398.1,21383.1,21393.1,0
2018/03/08,04:35:00,21393.1,21398.1,21388.1,21393.1,0
2018/03/08,04:36:00,21393.1,21403.1,21393.1,21398.1,0
2018/03/08,04:37:00,21403.1,21403.1,21393.1,21398.1,0
2018/03/08,04:38:00,21398.1,21403.1,21393.1,21398.1,0
2018/03/08,04:39:00,21398.1,21398.1,21388.1,21393.1,0
2018/03/08,04:40:00,21393.1,21393.1,21388.1,21393.1,0
2018/03/08,04:41:00,21393.1,21408.1,21393.1,21398.1,0
2018/03/08,04:42:00,21398.1,21403.1,21388.1,21398.1,0
2018/03/08,04:43:00,21393.1,21403.1,21393.1,21398.1,0
2018/03/08,04:44:00,21398.1,21398.1,21383.1,21388.1,0
2018/03/08,04:45:00,21383.1,21393.1,21383.1,21388.1,0
2018/03/08,04:46:00,21383.1,21388.1,21378.1,21383.1,0
2018/03/08,04:47:00,21378.1,21393.1,21378.1,21388.1,0
2018/03/08,04:48:00,21393.1,21393.1,21388.1,21393.1,0
2018/03/08,04:49:00,21398.1,21398.1,21393.1,21393.1,0
2018/03/08,04:50:00,21393.1,21413.1,21388.1,21408.1,0
2018/03/08,04:51:00,21413.1,21423.1,21413.1,21418.1,0
2018/03/08,04:52:00,21413.1,21418.1,21388.1,21393.1,0
2018/03/08,04:53:00,21393.1,21403.1,21388.1,21403.1,0
2018/03/08,04:54:00,21398.1,21403.1,21393.1,21398.1,0
2018/03/08,04:55:00,21398.1,21398.1,21388.1,21393.1,0
2018/03/08,04:56:00,21388.1,21398.1,21388.1,21393.1,0
2018/03/08,04:57:00,21398.1,21398.1,21393.1,21398.1,0
2018/03/08,04:58:00,21398.1,21398.1,21388.1,21388.1,0
2018/03/08,04:59:00,21393.1,21393.1,21373.1,21378.1,0
2018/03/08,05:00:00,21373.1,21398.1,21373.1,21393.1,0
2018/03/08,05:01:00,21398.1,21408.1,21393.1,21403.1,0
2018/03/08,05:02:00,21403.1,21408.1,21403.1,21408.1,0
2018/03/08,05:03:00,21403.1,21408.1,21398.1,21408.1,0
2018/03/08,05:04:00,21408.1,21413.1,21403.1,21403.1,0
2018/03/08,05:05:00,21403.1,21408.1,21403.1,21408.1,0
2018/03/08,05:06:00,21408.1,21418.1,21408.1,21413.1,0
2018/03/08,05:07:00,21418.1,21423.1,21413.1,21423.1,0
2018/03/08,05:08:00,21423.1,21428.1,21418.1,21428.1,0
2018/03/08,05:09:00,21428.1,21448.1,21428.1,21443.1,0
2018/03/08,05:10:00,21448.1,21448.1,21438.1,21443.1,0
2018/03/08,05:11:00,21438.1,21443.1,21438.1,21443.1,0
2018/03/08,05:12:00,21438.1,21438.1,21433.1,21438.1,0
2018/03/08,05:13:00,21433.1,21438.1,21433.1,21438.1,0
2018/03/08,05:14:00,21433.1,21433.1,21433.1,21433.1,0
2018/03/08,05:15:00,21428.1,21433.1,21423.1,21423.1,0
2018/03/08,05:16:00,21423.1,21428.1,21418.1,21428.1,0
2018/03/08,05:17:00,21428.1,21428.1,21418.1,21418.1,0
2018/03/08,05:18:00,21418.1,21418.1,21413.1,21418.1,0
2018/03/08,05:19:00,21418.1,21423.1,21418.1,21423.1,0
2018/03/08,05:20:00,21428.1,21428.1,21423.1,21428.1,0
2018/03/08,05:21:00,21433.1,21433.1,21428.1,21433.1,0
2018/03/08,05:22:00,21433.1,21438.1,21433.1,21433.1,0
2018/03/08,05:23:00,21433.1,21433.1,21433.1,21433.1,0
2018/03/08,05:24:00,21438.1,21448.1,21438.1,21443.1,0
2018/03/08,05:25:00,21448.1,21448.1,21438.1,21448.1,0
2018/03/08,05:26:00,21443.1,21453.1,21443.1,21448.1,0
2018/03/08,05:27:00,21448.1,21448.1,21448.1,21448.1,0
2018/03/08,05:28:00,21448.1,21448.1,21448.1,21448.1,0
2018/03/08,05:29:00,21448.1,21453.1,21448.1,21453.1,0
2018/03/08,05:30:00,21458.1,21458.1,21453.1,21458.1,0
2018/03/08,05:31:00,21458.1,21458.1,21458.1,21458.1,0
2018/03/08,05:32:00,21458.1,21468.1,21458.1,21468.1,0
2018/03/08,05:33:00,21468.1,21473.1,21468.1,21473.1,0
2018/03/08,05:34:00,21478.1,21478.1,21468.1,21468.1,0
2018/03/08,05:35:00,21468.1,21468.1,21458.1,21458.1,0
2018/03/08,05:36:00,21458.1,21463.1,21458.1,21463.1,0
2018/03/08,05:37:00,21458.1,21468.1,21458.1,21468.1,0
2018/03/08,05:38:00,21473.1,21478.1,21473.1,21478.1,0
2018/03/08,05:39:00,21473.1,21473.1,21473.1,21473.1,0
2018/03/08,05:40:00,21473.1,21473.1,21473.1,21473.1,0
2018/03/08,08:32:00,21488.1,21488.1,21483.1,21483.1,0
2018/03/08,08:33:00,21488.1,21488.1,21488.1,21488.1,0
2018/03/08,08:37:00,21488.1,21488.1,21488.1,21488.1,0
2018/03/08,08:38:00,21493.1,21493.1,21488.1,21488.1,0
2018/03/08,08:40:00,21488.1,21488.1,21483.1,21483.1,0
2018/03/08,08:43:00,21488.1,21488.1,21483.1,21483.1,0
2018/03/08,08:44:00,21488.1,21498.1,21488.1,21493.1,0
2018/03/08,08:45:00,21498.1,21508.1,21498.1,21498.1,0
2018/03/08,08:46:00,21503.1,21503.1,21488.1,21488.1,0
2018/03/08,08:47:00,21488.1,21498.1,21478.1,21493.1,0
2018/03/08,08:48:00,21493.1,21498.1,21488.1,21493.1,0
2018/03/08,08:49:00,21498.1,21503.1,21493.1,21503.1,0
2018/03/08,08:50:00,21503.1,21503.1,21498.1,21503.1,0
2018/03/08,08:51:00,21503.1,21503.1,21488.1,21498.1,0
2018/03/08,08:52:00,21498.1,21498.1,21493.1,21498.1,0
2018/03/08,08:53:00,21498.1,21503.1,21498.1,21498.1,0
2018/03/08,08:54:00,21503.1,21508.1,21498.1,21503.1,0
2018/03/08,08:55:00,21503.1,21503.1,21498.1,21503.1,0
2018/03/08,08:56:00,21503.1,21508.1,21503.1,21508.1,0
2018/03/08,08:57:00,21508.1,21508.1,21503.1,21508.1,0
2018/03/08,08:58:00,21503.1,21503.1,21498.1,21503.1,0
2018/03/08,08:59:00,21508.1,21508.1,21503.1,21503.1,0
2018/03/08,09:01:00,21508.1,21508.1,21483.1,21498.1,0
2018/03/08,09:02:00,21498.1,21498.1,21488.1,21488.1,0
2018/03/08,09:03:00,21488.1,21488.1,21463.1,21468.1,0
2018/03/08,09:04:00,21473.1,21493.1,21468.1,21488.1,0
2018/03/08,09:05:00,21488.1,21488.1,21458.1,21463.1,0
2018/03/08,09:06:00,21463.1,21478.1,21463.1,21478.1,0
2018/03/08,09:07:00,21478.1,21478.1,21473.1,21473.1,0
2018/03/08,09:08:00,21473.1,21493.1,21468.1,21493.1,0
2018/03/08,09:09:00,21488.1,21493.1,21483.1,21488.1,0
2018/03/08,09:10:00,21488.1,21498.1,21468.1,21468.1,0
2018/03/08,09:11:00,21473.1,21473.1,21443.1,21443.1,0
2018/03/08,09:12:00,21448.1,21463.1,21443.1,21453.1,0
2018/03/08,09:13:00,21458.1,21458.1,21443.1,21448.1,0
2018/03/08,09:14:00,21453.1,21453.1,21438.1,21448.1,0
2018/03/08,09:15:00,21448.1,21453.1,21438.1,21438.1,0
2018/03/08,09:16:00,21438.1,21453.1,21428.1,21448.1,0
2018/03/08,09:17:00,21448.1,21448.1,21438.1,21438.1,0
2018/03/08,09:18:00,21433.1,21458.1,21433.1,21458.1,0
2018/03/08,09:19:00,21458.1,21463.1,21443.1,21443.1,0
2018/03/08,09:20:00,21448.1,21448.1,21443.1,21443.1,0
2018/03/08,09:21:00,21443.1,21453.1,21433.1,21448.1,0
2018/03/08,09:22:00,21448.1,21448.1,21443.1,21448.1,0
2018/03/08,09:23:00,21453.1,21453.1,21433.1,21433.1,0
2018/03/08,09:24:00,21438.1,21438.1,21423.1,21428.1,0
2018/03/08,09:25:00,21428.1,21428.1,21408.1,21413.1,0
2018/03/08,09:26:00,21418.1,21423.1,21408.1,21408.1,0
2018/03/08,09:27:00,21408.1,21408.1,21393.1,21398.1,0
2018/03/08,09:28:00,21398.1,21408.1,21393.1,21408.1,0
2018/03/08,09:29:00,21403.1,21413.1,21398.1,21398.1,0
2018/03/08,09:30:00,21403.1,21413.1,21403.1,21408.1,0
2018/03/08,09:31:00,21413.1,21418.1,21408.1,21413.1,0
2018/03/08,09:32:00,21418.1,21418.1,21388.1,21388.1,0
2018/03/08,09:33:00,21388.1,21408.1,21383.1,21408.1,0
2018/03/08,09:34:00,21408.1,21408.1,21398.1,21398.3,0
2018/03/08,09:35:00,21403.3,21408.3,21393.3,21403.3,0
2018/03/08,09:36:00,21403.3,21408.4,21398.3,21408.4,0
2018/03/08,09:37:00,21408.4,21408.4,21388.4,21393.4,0
2018/03/08,09:38:00,21398.4,21398.5,21388.5,21393.5,0
2018/03/08,09:39:00,21393.7,21398.7,21378.7,21383.7,0
2018/03/08,09:40:00,21383.7,21383.9,21378.7,21383.9,0
2018/03/08,09:41:00,21383.8,21398.8,21378.8,21398.8,0
2018/03/08,09:42:00,21398.8,21408.9,21393.9,21408.9,0
2018/03/08,09:43:00,21413.9,21413.9,21408.8,21408.8,0
2018/03/08,09:44:00,21413.8,21413.8,21403.7,21403.7,0
2018/03/08,09:45:00,21403.8,21403.8,21388.8,21393.8,0
2018/03/08,09:46:00,21393.8,21393.8,21379.0,21379.0,0
2018/03/08,09:47:00,21384.0,21389.1,21379.0,21379.1,0
2018/03/08,09:48:00,21379.1,21389.0,21369.0,21379.0,0
2018/03/08,09:49:00,21379.0,21389.1,21369.0,21389.1,0
2018/03/08,09:50:00,21389.1,21399.2,21379.2,21399.2,0
2018/03/08,09:51:00,21399.2,21404.2,21389.2,21404.2,0
2018/03/08,09:52:00,21404.2,21419.1,21404.1,21414.1,0
2018/03/08,09:53:00,21409.1,21419.2,21404.2,21409.2,0
2018/03/08,09:54:00,21409.2,21414.2,21404.2,21409.2,0
2018/03/08,09:55:00,21409.2,21419.3,21409.2,21414.3,0
2018/03/08,09:56:00,21414.3,21419.3,21404.3,21404.4,0
2018/03/08,09:57:00,21409.4,21414.4,21399.4,21399.4,0
2018/03/08,09:58:00,21399.4,21399.5,21389.5,21394.5,0
2018/03/08,09:59:00,21399.5,21399.5,21394.5,21399.5,0
2018/03/08,10:00:00,21399.5,21419.6,21399.5,21414.6,0
2018/03/08,10:01:00,21414.6,21414.6,21404.4,21404.4,0
2018/03/08,10:02:00,21409.4,21409.4,21389.4,21389.4,0
2018/03/08,10:03:00,21394.4,21409.5,21394.4,21409.5,0
2018/03/08,10:04:00,21404.5,21414.4,21404.4,21409.4,0
2018/03/08,10:05:00,21404.4,21409.5,21394.5,21404.5,0
2018/03/08,10:06:00,21404.5,21409.5,21399.5,21404.5,0
2018/03/08,10:07:00,21399.5,21409.6,21394.6,21404.6,0
2018/03/08,10:08:00,21409.6,21409.6,21399.6,21404.6,0
2018/03/08,10:09:00,21404.6,21404.6,21394.7,21399.7,0
2018/03/08,10:10:00,21399.7,21399.7,21394.7,21394.7,0
2018/03/08,10:11:00,21399.7,21425.0,21399.7,21420.0,0
2018/03/08,10:12:00,21425.0,21435.0,21420.0,21430.0,0
2018/03/08,10:13:00,21435.0,21435.0,21425.0,21430.0,0
2018/03/08,10:14:00,21430.0,21430.0,21415.1,21420.1,0
2018/03/08,10:15:00,21425.1,21430.1,21420.1,21425.1,0
2018/03/08,10:16:00,21430.1,21430.1,21420.1,21420.1,0
2018/03/08,10:17:00,21425.1,21435.2,21420.1,21430.2,0
2018/03/08,10:18:00,21430.2,21440.2,21425.2,21425.2,0
2018/03/08,10:19:00,21430.2,21435.2,21410.2,21415.2,0
2018/03/08,10:20:00,21420.2,21430.4,21420.2,21430.4,0
2018/03/08,10:21:00,21430.4,21430.4,21425.3,21430.3,0
2018/03/08,10:22:00,21435.3,21445.3,21425.3,21445.3,0
2018/03/08,10:23:00,21440.3,21445.3,21435.3,21435.3,0
2018/03/08,10:24:00,21440.3,21450.1,21435.1,21445.1,0
2018/03/08,10:25:00,21445.1,21450.3,21445.1,21445.3,0
2018/03/08,10:26:00,21440.3,21450.3,21440.3,21445.3,0
2018/03/08,10:27:00,21450.3,21450.4,21445.3,21445.4,0
2018/03/08,10:28:00,21445.4,21455.4,21445.4,21450.4,0
2018/03/08,10:29:00,21455.4,21455.4,21450.4,21450.4,0
2018/03/08,10:30:00,21455.4,21455.4,21435.3,21440.3,0
2018/03/08,10:31:00,21435.3,21440.4,21435.3,21435.4,0
2018/03/08,10:32:00,21440.4,21440.4,21425.4,21430.4,0
2018/03/08,10:33:00,21430.4,21430.4,21425.4,21425.4,0
2018/03/08,10:34:00,21425.3,21430.3,21420.3,21425.3,0
2018/03/08,10:35:00,21420.3,21425.3,21420.3,21420.3,0
2018/03/08,10:36:00,21420.3,21430.4,21420.3,21425.4,0
2018/03/08,10:37:00,21425.4,21425.4,21420.4,21425.4,0
2018/03/08,10:38:00,21430.4,21435.4,21425.4,21425.4,0
2018/03/08,10:39:00,21430.4,21445.4,21430.4,21435.4,0
2018/03/08,10:40:00,21435.4,21460.4,21430.4,21460.4,0
2018/03/08,10:41:00,21460.4,21465.5,21455.4,21455.5,0
2018/03/08,10:42:00,21460.5,21460.5,21445.5,21450.5,0
2018/03/08,10:43:00,21455.5,21455.5,21450.5,21450.5,0
2018/03/08,10:44:00,21450.5,21450.5,21430.6,21440.6,0
2018/03/08,10:45:00,21440.6,21440.6,21425.7,21425.7,0
2018/03/08,10:46:00,21425.7,21435.6,21425.6,21435.6,0
2018/03/08,10:47:00,21435.6,21445.6,21435.6,21440.6,0
2018/03/08,10:48:00,21445.6,21445.7,21435.7,21440.7,0
2018/03/08,10:49:00,21445.7,21445.7,21435.7,21435.7,0
2018/03/08,10:50:00,21440.7,21440.7,21430.6,21430.6,0
2018/03/08,10:51:00,21435.6,21435.6,21430.6,21435.6,0
2018/03/08,10:52:00,21435.6,21440.8,21430.6,21435.8,0
2018/03/08,10:53:00,21435.8,21435.8,21425.8,21430.8,0
2018/03/08,10:54:00,21430.9,21440.9,21430.9,21435.9,0
2018/03/08,10:55:00,21435.8,21435.8,21425.8,21425.8,0
2018/03/08,10:56:00,21425.8,21435.8,21425.8,21430.8,0
2018/03/08,10:57:00,21435.8,21441.0,21430.8,21436.0,0
2018/03/08,10:58:00,21441.0,21446.0,21436.0,21436.0,0
2018/03/08,10:59:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/08,11:00:00,21430.9,21430.9,21410.9,21410.9,0
2018/03/08,11:01:00,21415.9,21415.9,21396.1,21401.1,0
2018/03/08,11:02:00,21401.1,21406.2,21391.1,21401.2,0
2018/03/08,11:03:00,21401.2,21406.1,21391.1,21396.1,0
2018/03/08,11:04:00,21396.2,21396.2,21391.2,21391.2,0
2018/03/08,11:05:00,21396.2,21396.2,21391.2,21396.2,0
2018/03/08,11:06:00,21401.2,21406.3,21396.2,21406.3,0
2018/03/08,11:07:00,21406.3,21406.3,21396.2,21406.2,0
2018/03/08,11:08:00,21411.2,21411.2,21401.1,21406.1,0
2018/03/08,11:09:00,21411.1,21416.1,21411.1,21416.1,0
2018/03/08,11:10:00,21421.1,21421.1,21416.1,21421.1,0
2018/03/08,11:11:00,21421.0,21421.0,21411.0,21421.0,0
2018/03/08,11:12:00,21421.0,21421.0,21421.0,21421.0,0
2018/03/08,11:13:00,21421.1,21431.1,21421.1,21421.1,0
2018/03/08,11:14:00,21421.1,21421.1,21416.1,21421.1,0
2018/03/08,11:15:00,21421.4,21421.4,21416.4,21421.4,0
2018/03/08,11:16:00,21421.4,21426.4,21416.4,21426.4,0
2018/03/08,11:17:00,21431.4,21431.4,21416.5,21421.5,0
2018/03/08,11:18:00,21421.5,21426.5,21411.5,21421.5,0
2018/03/08,11:19:00,21421.5,21426.6,21416.5,21426.6,0
2018/03/08,11:20:00,21426.6,21431.6,21426.6,21431.6,0
2018/03/08,11:21:00,21431.6,21441.6,21431.6,21436.6,0
2018/03/08,11:22:00,21441.6,21446.6,21436.6,21441.6,0
2018/03/08,11:23:00,21446.6,21451.7,21436.7,21446.7,0
2018/03/08,11:24:00,21451.7,21451.9,21441.9,21446.9,0
2018/03/08,11:25:00,21446.9,21451.9,21446.9,21446.9,0
2018/03/08,11:26:00,21451.9,21457.0,21442.0,21442.0,0
2018/03/08,11:27:00,21447.0,21452.1,21437.1,21442.1,0
2018/03/08,11:28:00,21442.1,21447.2,21437.1,21442.2,0
2018/03/08,11:29:00,21437.2,21447.3,21432.3,21437.3,0
2018/03/08,11:30:00,21442.3,21447.4,21432.4,21432.4,0
2018/03/08,11:31:00,21432.4,21437.4,21417.4,21432.4,0
2018/03/08,11:32:00,21427.4,21437.4,21422.4,21432.4,0
2018/03/08,11:33:00,21427.4,21432.4,21417.4,21427.4,0
2018/03/08,11:34:00,21432.4,21437.4,21422.4,21427.4,0
2018/03/08,11:35:00,21432.4,21442.4,21427.4,21427.4,0
2018/03/08,11:36:00,21432.4,21432.4,21422.4,21427.4,0
2018/03/08,11:37:00,21422.4,21432.4,21417.4,21432.4,0
2018/03/08,11:38:00,21432.4,21437.4,21432.4,21432.4,0
2018/03/08,11:39:00,21432.4,21432.4,21417.4,21427.4,0
2018/03/08,11:40:00,21432.4,21432.4,21427.4,21427.4,0
2018/03/08,11:41:00,21432.4,21437.4,21427.4,21432.4,0
2018/03/08,11:42:00,21427.4,21432.4,21417.4,21422.4,0
2018/03/08,11:43:00,21427.4,21427.4,21417.4,21422.4,0
2018/03/08,11:44:00,21427.4,21432.4,21422.4,21432.4,0
2018/03/08,11:45:00,21437.4,21437.4,21427.4,21427.4,0
2018/03/08,11:46:00,21432.4,21432.4,21417.4,21422.4,0
2018/03/08,11:47:00,21422.4,21422.4,21417.4,21422.4,0
2018/03/08,11:48:00,21427.4,21427.4,21417.4,21422.4,0
2018/03/08,11:49:00,21422.4,21432.4,21417.4,21427.4,0
2018/03/08,11:50:00,21432.4,21432.4,21427.4,21427.4,0
2018/03/08,11:51:00,21432.4,21437.4,21412.4,21417.4,0
2018/03/08,11:52:00,21422.4,21422.4,21407.4,21412.4,0
2018/03/08,11:53:00,21417.4,21417.4,21407.4,21407.4,0
2018/03/08,11:54:00,21407.4,21412.4,21407.4,21412.4,0
2018/03/08,11:55:00,21417.4,21417.4,21412.4,21412.4,0
2018/03/08,11:56:00,21412.4,21412.4,21402.4,21407.4,0
2018/03/08,11:57:00,21407.4,21417.4,21407.4,21407.4,0
2018/03/08,11:58:00,21412.4,21412.4,21407.4,21407.4,0
2018/03/08,11:59:00,21407.4,21422.4,21402.4,21417.4,0
2018/03/08,12:00:00,21417.4,21417.4,21407.4,21412.4,0
2018/03/08,12:01:00,21412.4,21412.4,21407.4,21407.4,0
2018/03/08,12:02:00,21407.4,21417.4,21402.4,21417.4,0
2018/03/08,12:03:00,21422.4,21422.4,21417.4,21417.4,0
2018/03/08,12:04:00,21417.4,21417.4,21407.4,21417.4,0
2018/03/08,12:05:00,21417.4,21422.4,21407.4,21422.4,0
2018/03/08,12:06:00,21422.4,21427.4,21417.4,21422.4,0
2018/03/08,12:07:00,21427.4,21427.4,21417.4,21422.4,0
2018/03/08,12:08:00,21422.4,21427.4,21422.4,21422.4,0
2018/03/08,12:09:00,21422.4,21422.4,21412.4,21417.4,0
2018/03/08,12:10:00,21422.4,21427.4,21417.4,21417.4,0
2018/03/08,12:11:00,21422.4,21422.4,21417.4,21422.4,0
2018/03/08,12:12:00,21427.4,21427.4,21417.4,21417.4,0
2018/03/08,12:13:00,21417.4,21417.4,21402.4,21407.4,0
2018/03/08,12:14:00,21412.4,21427.4,21412.4,21422.4,0
2018/03/08,12:15:00,21427.4,21432.4,21422.4,21427.4,0
2018/03/08,12:16:00,21432.4,21432.4,21422.4,21427.4,0
2018/03/08,12:17:00,21427.4,21427.4,21417.4,21417.4,0
2018/03/08,12:18:00,21417.4,21417.4,21407.4,21412.4,0
2018/03/08,12:19:00,21417.4,21427.4,21412.4,21422.4,0
2018/03/08,12:20:00,21422.4,21427.4,21417.4,21417.4,0
2018/03/08,12:21:00,21422.4,21432.4,21417.4,21427.4,0
2018/03/08,12:22:00,21427.4,21437.4,21417.4,21432.4,0
2018/03/08,12:23:00,21432.4,21432.4,21417.4,21422.4,0
2018/03/08,12:24:00,21422.4,21422.4,21417.4,21417.4,0
2018/03/08,12:25:00,21422.4,21427.4,21417.4,21427.4,0
2018/03/08,12:26:00,21427.4,21427.4,21417.4,21422.4,0
2018/03/08,12:27:00,21422.4,21427.4,21417.4,21427.4,0
2018/03/08,12:28:00,21427.4,21427.4,21417.4,21422.4,0
2018/03/08,12:29:00,21427.4,21427.4,21407.4,21412.4,0
2018/03/08,12:30:00,21417.4,21422.4,21412.4,21417.4,0
2018/03/08,12:31:00,21422.4,21427.4,21417.4,21427.4,0
2018/03/08,12:32:00,21427.5,21427.5,21412.5,21412.5,0
2018/03/08,12:33:00,21412.5,21422.5,21407.5,21422.5,0
2018/03/08,12:34:00,21427.5,21427.6,21422.5,21427.6,0
2018/03/08,12:35:00,21427.5,21427.5,21417.5,21422.5,0
2018/03/08,12:36:00,21417.5,21422.5,21412.5,21412.5,0
2018/03/08,12:37:00,21417.5,21422.6,21417.5,21422.6,0
2018/03/08,12:38:00,21422.6,21427.6,21412.6,21412.6,0
2018/03/08,12:39:00,21412.6,21417.6,21402.6,21417.6,0
2018/03/08,12:40:00,21417.6,21417.7,21402.7,21407.7,0
2018/03/08,12:41:00,21407.7,21412.7,21392.7,21397.7,0
2018/03/08,12:42:00,21397.7,21402.6,21392.6,21397.6,0
2018/03/08,12:43:00,21397.6,21397.6,21397.6,21397.6,0
2018/03/08,12:44:00,21397.6,21397.6,21392.6,21397.6,0
2018/03/08,12:45:00,21402.6,21402.6,21392.6,21397.6,0
2018/03/08,12:46:00,21397.5,21402.5,21397.5,21397.5,0
2018/03/08,12:48:00,21397.5,21397.5,21382.5,21387.5,0
2018/03/08,12:49:00,21387.6,21397.6,21387.6,21392.6,0
2018/03/08,12:50:00,21392.6,21392.6,21387.6,21392.6,0
2018/03/08,12:51:00,21397.6,21397.6,21387.6,21387.6,0
2018/03/08,12:52:00,21387.6,21387.6,21382.4,21387.4,0
2018/03/08,12:53:00,21382.4,21387.4,21382.4,21382.4,0
2018/03/08,12:54:00,21382.3,21387.3,21377.3,21382.3,0
2018/03/08,12:55:00,21387.3,21397.4,21387.3,21397.4,0
2018/03/08,12:56:00,21397.4,21397.4,21392.4,21397.4,0
2018/03/08,12:57:00,21397.4,21397.4,21387.2,21392.2,0
2018/03/08,12:58:00,21397.2,21397.2,21392.2,21392.2,0
2018/03/08,12:59:00,21397.2,21402.2,21397.2,21397.2,0
2018/03/08,13:00:00,21402.2,21402.2,21397.2,21397.2,0
2018/03/08,13:01:00,21392.2,21392.2,21382.2,21387.2,0
2018/03/08,13:02:00,21392.2,21392.2,21387.2,21392.2,0
2018/03/08,13:03:00,21392.2,21392.2,21387.2,21387.2,0
2018/03/08,13:04:00,21392.2,21397.2,21392.2,21397.2,0
2018/03/08,13:05:00,21397.2,21402.2,21392.2,21402.2,0
2018/03/08,13:06:00,21402.1,21402.1,21392.1,21392.1,0
2018/03/08,13:07:00,21392.1,21392.1,21347.1,21352.1,0
2018/03/08,13:08:00,21357.1,21357.1,21337.3,21337.3,0
2018/03/08,13:09:00,21337.3,21352.3,21337.3,21342.3,0
2018/03/08,13:10:00,21342.3,21357.3,21342.3,21357.3,0
2018/03/08,13:11:00,21352.3,21357.4,21342.4,21347.4,0
2018/03/08,13:12:00,21347.4,21352.3,21342.3,21352.3,0
2018/03/08,13:13:00,21352.3,21357.5,21352.3,21352.5,0
2018/03/08,13:14:00,21357.5,21357.5,21347.4,21352.4,0
2018/03/08,13:15:00,21352.2,21357.2,21347.2,21352.2,0
2018/03/08,13:16:00,21352.3,21352.3,21352.3,21352.3,0
2018/03/08,13:17:00,21352.2,21352.2,21352.2,21352.2,0
2018/03/08,13:18:00,21352.2,21352.2,21347.2,21352.2,0
2018/03/08,13:19:00,21352.3,21362.3,21352.3,21357.3,0
2018/03/08,13:20:00,21362.3,21362.3,21357.3,21362.3,0
2018/03/08,13:21:00,21362.3,21367.2,21357.2,21362.2,0
2018/03/08,13:22:00,21362.2,21367.2,21362.2,21367.2,0
2018/03/08,13:23:00,21367.2,21372.4,21362.4,21362.4,0
2018/03/08,13:24:00,21367.4,21372.2,21357.2,21362.2,0
2018/03/08,13:25:00,21362.2,21362.2,21357.1,21357.1,0
2018/03/08,13:26:00,21357.1,21367.1,21357.1,21357.1,0
2018/03/08,13:27:00,21362.1,21377.0,21357.0,21372.0,0
2018/03/08,13:28:00,21372.0,21372.0,21357.0,21362.0,0
2018/03/08,13:29:00,21367.0,21367.0,21351.9,21351.9,0
2018/03/08,13:30:00,21356.9,21366.9,21351.9,21366.9,0
2018/03/08,13:31:00,21366.9,21366.9,21361.9,21366.9,0
2018/03/08,13:32:00,21366.8,21371.8,21361.8,21366.8,0
2018/03/08,13:33:00,21366.9,21366.9,21361.9,21366.9,0
2018/03/08,13:34:00,21367.0,21377.0,21362.0,21372.0,0
2018/03/08,13:35:00,21367.0,21372.0,21362.0,21372.0,0
2018/03/08,13:36:00,21377.0,21377.1,21372.0,21372.1,0
2018/03/08,13:37:00,21377.1,21382.0,21372.0,21377.0,0
2018/03/08,13:38:00,21376.9,21376.9,21361.9,21366.9,0
2018/03/08,13:39:00,21366.8,21371.8,21361.8,21366.8,0
2018/03/08,13:40:00,21371.8,21371.8,21366.8,21371.8,0
2018/03/08,13:41:00,21371.7,21371.7,21366.7,21366.7,0
2018/03/08,13:42:00,21371.7,21371.7,21366.6,21366.6,0
2018/03/08,13:43:00,21366.6,21366.6,21361.6,21366.6,0
2018/03/08,13:44:00,21366.6,21366.6,21351.7,21351.7,0
2018/03/08,13:45:00,21356.7,21356.7,21351.7,21351.7,0
2018/03/08,13:46:00,21351.7,21351.8,21346.8,21351.8,0
2018/03/08,13:47:00,21351.8,21351.9,21341.9,21341.9,0
2018/03/08,13:49:00,21341.9,21341.9,21336.9,21336.9,0
2018/03/08,13:50:00,21336.9,21342.0,21332.0,21337.0,0
2018/03/08,13:51:00,21337.2,21337.2,21332.2,21337.2,0
2018/03/08,13:53:00,21337.2,21337.2,21327.4,21332.4,0
2018/03/08,13:54:00,21332.4,21347.3,21327.3,21342.3,0
2018/03/08,13:55:00,21342.4,21347.4,21342.4,21342.4,0
2018/03/08,13:56:00,21337.4,21342.4,21322.4,21322.4,0
2018/03/08,13:57:00,21327.4,21327.4,21312.5,21317.5,0
2018/03/08,13:58:00,21317.5,21322.6,21312.5,21317.6,0
2018/03/08,13:59:00,21317.8,21322.8,21317.8,21317.8,0
2018/03/08,14:00:00,21317.8,21322.8,21312.8,21317.8,0
2018/03/08,14:01:00,21317.8,21317.8,21302.8,21312.8,0
2018/03/08,14:02:00,21312.9,21317.9,21307.9,21307.9,0
2018/03/08,14:03:00,21307.9,21313.0,21303.0,21303.0,0
2018/03/08,14:04:00,21308.0,21323.1,21303.1,21318.1,0
2018/03/08,14:05:00,21323.1,21323.1,21308.1,21308.1,0
2018/03/08,14:06:00,21308.1,21318.1,21303.1,21313.1,0
2018/03/08,14:07:00,21318.1,21318.3,21313.1,21318.3,0
2018/03/08,14:08:00,21318.3,21323.2,21313.3,21323.2,0
2018/03/08,14:09:00,21318.2,21318.2,21318.2,21318.2,0
2018/03/08,14:10:00,21318.1,21323.1,21313.1,21318.1,0
2018/03/08,14:11:00,21323.1,21323.1,21318.1,21318.1,0
2018/03/08,14:12:00,21318.1,21318.1,21318.0,21318.0,0
2018/03/08,14:13:00,21318.2,21318.2,21313.2,21318.2,0
2018/03/08,14:14:00,21323.2,21323.2,21318.1,21318.1,0
2018/03/08,14:15:00,21318.2,21323.2,21318.2,21323.2,0
2018/03/08,14:16:00,21328.2,21328.2,21318.2,21328.2,0
2018/03/08,14:17:00,21328.3,21338.3,21328.3,21338.3,0
2018/03/08,14:18:00,21338.3,21338.3,21323.2,21333.2,0
2018/03/08,14:19:00,21333.3,21333.3,21328.3,21328.3,0
2018/03/08,14:20:00,21333.3,21338.3,21328.3,21333.3,0
2018/03/08,14:21:00,21328.3,21333.5,21328.3,21333.5,0
2018/03/08,14:22:00,21333.5,21333.5,21328.5,21328.5,0
2018/03/08,14:23:00,21333.5,21333.5,21318.5,21323.6,0
2018/03/08,14:24:00,21328.6,21328.6,21318.7,21323.7,0
2018/03/08,14:25:00,21323.7,21323.7,21318.7,21323.7,0
2018/03/08,14:26:00,21323.8,21323.8,21318.8,21323.8,0
2018/03/08,14:27:00,21323.8,21323.9,21318.8,21323.9,0
2018/03/08,14:28:00,21324.0,21329.0,21324.0,21324.0,0
2018/03/08,14:29:00,21324.0,21329.1,21314.1,21319.1,0
2018/03/08,14:30:00,21319.1,21319.1,21304.2,21309.2,0
2018/03/08,14:31:00,21309.2,21314.3,21304.2,21304.3,0
2018/03/08,14:32:00,21304.3,21309.4,21294.4,21304.4,0
2018/03/08,14:33:00,21304.4,21309.5,21294.4,21304.5,0
2018/03/08,14:34:00,21304.5,21309.5,21304.5,21309.5,0
2018/03/08,14:35:00,21314.5,21314.6,21299.6,21299.6,0
2018/03/08,14:36:00,21299.6,21309.6,21294.6,21304.6,0
2018/03/08,14:37:00,21304.6,21309.7,21299.6,21309.7,0
2018/03/08,14:38:00,21309.8,21314.8,21304.8,21314.8,0
2018/03/08,14:39:00,21319.8,21325.0,21314.8,21320.0,0
2018/03/08,14:40:00,21320.1,21320.1,21315.1,21315.1,0
2018/03/08,14:41:00,21320.1,21325.1,21315.1,21315.4,0
2018/03/08,14:42:00,21320.4,21320.6,21315.6,21315.6,0
2018/03/08,14:43:00,21315.7,21315.7,21300.7,21300.7,0
2018/03/08,14:44:00,21305.7,21330.8,21300.7,21330.8,0
2018/03/08,14:45:00,21330.8,21331.0,21325.8,21331.0,0
2018/03/08,14:46:00,21326.0,21331.0,21326.0,21331.0,0
2018/03/08,14:48:00,21331.0,21331.0,21326.0,21331.0,0
2018/03/08,14:49:00,21326.0,21331.0,21326.0,21331.0,0
2018/03/08,14:50:00,21331.0,21331.0,21326.0,21326.0,0
2018/03/08,14:51:00,21331.0,21336.0,21326.0,21336.0,0
2018/03/08,14:52:00,21341.0,21346.0,21341.0,21346.0,0
2018/03/08,14:53:00,21341.0,21346.0,21341.0,21346.0,0
2018/03/08,14:54:00,21346.0,21351.0,21341.0,21351.0,0
2018/03/08,14:55:00,21351.0,21351.0,21341.0,21346.0,0
2018/03/08,14:56:00,21351.0,21356.0,21341.0,21346.0,0
2018/03/08,14:57:00,21341.0,21351.0,21341.0,21341.0,0
2018/03/08,14:58:00,21341.0,21346.0,21341.0,21346.0,0
2018/03/08,14:59:00,21341.0,21346.0,21336.0,21346.0,0
2018/03/08,15:00:00,21351.0,21361.0,21336.0,21351.0,0
2018/03/08,15:01:00,21356.0,21386.0,21356.0,21371.0,0
2018/03/08,15:02:00,21371.0,21371.0,21361.0,21361.0,0
2018/03/08,15:03:00,21361.0,21361.0,21356.0,21361.0,0
2018/03/08,15:04:00,21361.0,21361.0,21361.0,21361.0,0
2018/03/08,15:05:00,21361.0,21361.0,21346.0,21346.0,0
2018/03/08,15:06:00,21351.0,21351.0,21346.0,21346.0,0
2018/03/08,15:07:00,21351.0,21356.0,21351.0,21351.0,0
2018/03/08,15:08:00,21351.0,21351.0,21341.0,21341.0,0
2018/03/08,15:09:00,21346.0,21346.0,21341.0,21346.0,0
2018/03/08,15:10:00,21351.0,21356.0,21346.0,21356.0,0
2018/03/08,15:11:00,21351.0,21351.0,21351.0,21351.0,0
2018/03/08,15:12:00,21356.0,21356.0,21356.0,21356.0,0
2018/03/08,15:13:00,21361.0,21366.0,21356.0,21361.0,0
2018/03/08,15:14:00,21366.0,21366.0,21356.0,21361.0,0
2018/03/08,15:15:00,21361.0,21391.0,21361.0,21391.0,0
2018/03/08,15:16:00,21386.0,21386.0,21366.0,21376.0,0
2018/03/08,15:17:00,21381.0,21391.0,21381.0,21391.0,0
2018/03/08,15:18:00,21386.0,21391.0,21386.0,21386.0,0
2018/03/08,15:19:00,21386.0,21386.0,21386.0,21386.0,0
2018/03/08,15:20:00,21391.0,21391.0,21386.0,21391.0,0
2018/03/08,16:17:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/08,16:18:00,21386.0,21391.0,21386.0,21391.0,0
2018/03/08,16:19:00,21386.0,21386.0,21376.0,21381.0,0
2018/03/08,16:20:00,21386.0,21386.0,21381.0,21386.0,0
2018/03/08,16:21:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/08,16:22:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/08,16:23:00,21386.0,21386.0,21371.0,21371.0,0
2018/03/08,16:24:00,21371.0,21376.0,21371.0,21376.0,0
2018/03/08,16:25:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/08,16:26:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/08,16:27:00,21376.0,21376.0,21376.0,21376.0,0
2018/03/08,16:28:00,21371.0,21376.0,21371.0,21376.0,0
2018/03/08,16:30:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/08,16:31:00,21376.0,21381.0,21371.0,21376.0,0
2018/03/08,16:32:00,21371.0,21381.0,21371.0,21371.0,0
2018/03/08,16:33:00,21376.0,21381.0,21366.0,21376.0,0
2018/03/08,16:34:00,21376.0,21386.0,21371.0,21386.0,0
2018/03/08,16:35:00,21391.0,21391.0,21381.0,21391.0,0
2018/03/08,16:36:00,21391.0,21391.0,21376.0,21381.0,0
2018/03/08,16:37:00,21381.0,21381.0,21366.0,21366.0,0
2018/03/08,16:38:00,21371.0,21376.0,21371.0,21376.0,0
2018/03/08,16:39:00,21381.0,21381.0,21371.0,21376.0,0
2018/03/08,16:41:00,21381.0,21381.0,21371.0,21371.0,0
2018/03/08,16:42:00,21376.0,21376.0,21361.0,21366.0,0
2018/03/08,16:43:00,21366.0,21371.0,21361.0,21371.0,0
2018/03/08,16:44:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/08,16:45:00,21366.0,21371.0,21366.0,21366.0,0
2018/03/08,16:46:00,21366.0,21366.0,21356.0,21356.0,0
2018/03/08,16:47:00,21356.0,21356.0,21351.0,21356.0,0
2018/03/08,16:48:00,21361.0,21366.0,21356.0,21361.0,0
2018/03/08,16:49:00,21366.0,21376.0,21366.0,21371.0,0
2018/03/08,16:50:00,21371.0,21376.0,21366.0,21376.0,0
2018/03/08,16:51:00,21381.0,21381.0,21371.0,21376.0,0
2018/03/08,16:52:00,21371.0,21376.0,21366.0,21371.0,0
2018/03/08,16:53:00,21366.0,21376.0,21366.0,21376.0,0
2018/03/08,16:54:00,21371.0,21376.0,21366.0,21366.0,0
2018/03/08,16:55:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/08,16:56:00,21371.0,21381.0,21371.0,21381.0,0
2018/03/08,16:57:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/08,16:58:00,21386.0,21386.0,21376.0,21381.0,0
2018/03/08,16:59:00,21381.0,21381.0,21366.0,21366.0,0
2018/03/08,17:00:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/08,17:01:00,21366.0,21366.0,21341.0,21341.0,0
2018/03/08,17:02:00,21346.0,21351.0,21336.0,21336.0,0
2018/03/08,17:03:00,21341.0,21366.0,21341.0,21361.0,0
2018/03/08,17:04:00,21361.0,21361.0,21346.0,21351.0,0
2018/03/08,17:05:00,21351.0,21351.0,21346.0,21351.0,0
2018/03/08,17:06:00,21351.0,21366.0,21346.0,21361.0,0
2018/03/08,17:07:00,21366.0,21366.0,21356.0,21356.0,0
2018/03/08,17:08:00,21361.0,21366.0,21356.0,21361.0,0
2018/03/08,17:09:00,21366.0,21366.0,21356.0,21366.0,0
2018/03/08,17:10:00,21366.0,21366.0,21356.0,21361.0,0
2018/03/08,17:11:00,21366.0,21376.0,21361.0,21371.0,0
2018/03/08,17:12:00,21376.0,21376.0,21366.0,21371.0,0
2018/03/08,17:13:00,21371.0,21371.0,21361.0,21361.0,0
2018/03/08,17:14:00,21366.0,21371.0,21366.0,21371.0,0
2018/03/08,17:15:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/08,17:16:00,21366.0,21366.0,21351.0,21351.0,0
2018/03/08,17:17:00,21351.0,21351.0,21331.0,21336.0,0
2018/03/08,17:18:00,21336.0,21341.0,21336.0,21336.0,0
2018/03/08,17:19:00,21341.0,21346.0,21336.0,21336.0,0
2018/03/08,17:20:00,21341.0,21341.0,21336.0,21336.0,0
2018/03/08,17:21:00,21341.0,21341.0,21336.0,21341.0,0
2018/03/08,17:22:00,21341.0,21341.0,21331.0,21336.0,0
2018/03/08,17:23:00,21331.0,21346.0,21331.0,21346.0,0
2018/03/08,17:24:00,21346.0,21346.0,21331.0,21331.0,0
2018/03/08,17:25:00,21336.0,21336.0,21331.0,21336.0,0
2018/03/08,17:26:00,21336.0,21336.0,21331.0,21336.0,0
2018/03/08,17:27:00,21341.0,21341.0,21331.0,21336.0,0
2018/03/08,17:28:00,21336.0,21346.0,21336.0,21346.0,0
2018/03/08,17:29:00,21346.0,21351.0,21341.0,21351.0,0
2018/03/08,17:30:00,21346.0,21351.0,21346.0,21346.0,0
2018/03/08,17:31:00,21351.0,21361.0,21346.0,21356.0,0
2018/03/08,17:32:00,21356.0,21361.0,21351.0,21356.0,0
2018/03/08,17:33:00,21356.0,21361.0,21351.0,21361.0,0
2018/03/08,17:34:00,21361.0,21366.0,21356.0,21366.0,0
2018/03/08,17:35:00,21366.0,21366.0,21356.0,21356.0,0
2018/03/08,17:36:00,21361.0,21366.0,21361.0,21361.0,0
2018/03/08,17:37:00,21366.0,21366.0,21361.0,21366.0,0
2018/03/08,17:38:00,21366.0,21376.0,21361.0,21371.0,0
2018/03/08,17:39:00,21371.0,21376.0,21366.0,21366.0,0
2018/03/08,17:40:00,21371.0,21381.0,21371.0,21381.0,0
2018/03/08,17:41:00,21386.0,21386.0,21376.0,21376.0,0
2018/03/08,17:42:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/08,17:43:00,21371.0,21376.0,21371.0,21376.0,0
2018/03/08,17:44:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/08,17:45:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/08,17:46:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/08,17:47:00,21381.0,21386.0,21376.0,21381.0,0
2018/03/08,17:48:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/08,17:49:00,21381.0,21386.0,21376.0,21381.0,0
2018/03/08,17:50:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/08,17:51:00,21386.0,21386.0,21381.0,21386.0,0
2018/03/08,17:52:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/08,17:53:00,21376.0,21386.0,21376.0,21386.0,0
2018/03/08,17:54:00,21386.0,21386.0,21381.0,21386.0,0
2018/03/08,17:55:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/08,17:56:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/08,17:57:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/08,17:58:00,21366.0,21376.0,21366.0,21376.0,0
2018/03/08,17:59:00,21371.0,21376.0,21366.0,21376.0,0
2018/03/08,18:00:00,21371.0,21381.0,21371.0,21381.0,0
2018/03/08,18:01:00,21386.0,21391.0,21376.0,21381.0,0
2018/03/08,18:02:00,21381.0,21391.0,21376.0,21386.0,0
2018/03/08,18:03:00,21386.0,21391.0,21371.0,21371.0,0
2018/03/08,18:04:00,21371.0,21376.0,21371.0,21376.0,0
2018/03/08,18:05:00,21371.0,21376.0,21366.0,21366.0,0
2018/03/08,18:06:00,21361.0,21376.0,21356.0,21366.0,0
2018/03/08,18:07:00,21366.0,21381.0,21361.0,21376.0,0
2018/03/08,18:08:00,21376.0,21381.0,21371.0,21376.0,0
2018/03/08,18:09:00,21381.0,21381.0,21376.0,21381.0,0
2018/03/08,18:10:00,21381.0,21386.0,21381.0,21386.0,0
2018/03/08,18:11:00,21391.0,21391.0,21391.0,21391.0,0
2018/03/08,18:12:00,21396.0,21401.0,21391.0,21401.0,0
2018/03/08,18:13:00,21396.0,21406.0,21396.0,21406.0,0
2018/03/08,18:14:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/08,18:15:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/08,18:16:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/08,18:17:00,21416.0,21421.0,21411.0,21416.0,0
2018/03/08,18:18:00,21416.0,21426.0,21416.0,21421.0,0
2018/03/08,18:19:00,21421.0,21421.0,21411.0,21416.0,0
2018/03/08,18:20:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/08,18:22:00,21416.0,21416.0,21406.0,21411.0,0
2018/03/08,18:23:00,21406.0,21411.0,21406.0,21411.0,0
2018/03/08,18:24:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/08,18:25:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/08,18:26:00,21411.0,21416.0,21411.0,21416.0,0
2018/03/08,18:27:00,21416.0,21431.0,21416.0,21426.0,0
2018/03/08,18:28:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/08,18:29:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/08,18:30:00,21431.0,21431.0,21431.0,21431.0,0
2018/03/08,18:31:00,21436.0,21436.0,21426.0,21426.0,0
2018/03/08,18:33:00,21426.0,21431.0,21421.0,21431.0,0
2018/03/08,18:34:00,21436.0,21436.0,21426.0,21426.0,0
2018/03/08,18:35:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/08,18:36:00,21421.0,21421.0,21411.0,21416.0,0
2018/03/08,18:37:00,21416.0,21416.0,21416.0,21416.0,0
2018/03/08,18:38:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/08,18:39:00,21421.0,21426.0,21421.0,21421.0,0
2018/03/08,18:40:00,21421.0,21421.0,21411.0,21416.0,0
2018/03/08,18:41:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/08,18:42:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/08,18:43:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/08,18:44:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/08,18:45:00,21416.0,21416.0,21406.0,21411.0,0
2018/03/08,18:46:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/08,18:48:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/08,18:49:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/08,18:51:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/08,18:52:00,21411.0,21416.0,21411.0,21411.0,0
2018/03/08,18:53:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/08,18:54:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/08,18:56:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/08,18:57:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/08,18:59:00,21411.0,21411.0,21401.0,21401.0,0
2018/03/08,19:00:00,21396.0,21396.0,21396.0,21396.0,0
2018/03/08,19:01:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/08,19:02:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/08,19:03:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/08,19:04:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/08,19:05:00,21401.0,21406.0,21401.0,21406.0,0
2018/03/08,19:07:00,21411.0,21416.0,21411.0,21411.0,0
2018/03/08,19:08:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/08,19:09:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/08,19:10:00,21406.0,21411.0,21406.0,21411.0,0
2018/03/08,19:11:00,21416.0,21416.0,21416.0,21416.0,0
2018/03/08,19:12:00,21421.0,21426.0,21421.0,21421.0,0
2018/03/08,19:13:00,21426.0,21426.0,21416.0,21421.0,0
2018/03/08,19:16:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/08,19:17:00,21421.0,21421.0,21421.0,21421.0,0
2018/03/08,19:18:00,21421.0,21421.0,21421.0,21421.0,0
2018/03/08,19:19:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/08,19:20:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/08,19:21:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/08,19:22:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/08,19:23:00,21426.0,21426.0,21426.0,21426.0,0
2018/03/08,19:24:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/08,19:25:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/08,19:26:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/08,19:27:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/08,19:28:00,21421.0,21426.0,21416.0,21426.0,0
2018/03/08,19:29:00,21421.0,21431.0,21421.0,21426.0,0
2018/03/08,19:30:00,21431.0,21431.0,21421.0,21426.0,0
2018/03/08,19:31:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/08,19:33:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/08,19:34:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/08,19:35:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/08,19:36:00,21421.0,21421.0,21411.0,21416.0,0
2018/03/08,19:37:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/08,19:38:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/08,19:39:00,21426.0,21426.0,21426.0,21426.0,0
2018/03/08,19:40:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/08,19:41:00,21426.0,21426.0,21426.0,21426.0,0
2018/03/08,19:42:00,21431.0,21431.0,21421.0,21426.0,0
2018/03/08,19:43:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/08,19:45:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/08,19:46:00,21426.0,21426.0,21416.0,21416.0,0
2018/03/08,19:47:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/08,19:48:00,21416.0,21416.0,21416.0,21416.0,0
2018/03/08,19:50:00,21421.0,21426.0,21421.0,21426.0,0
2018/03/08,19:51:00,21426.0,21426.0,21426.0,21426.0,0
2018/03/08,19:52:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/08,19:53:00,21426.0,21426.0,21416.0,21416.0,0
2018/03/08,19:55:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/08,19:56:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/08,19:57:00,21416.0,21421.0,21416.0,21416.0,0
2018/03/08,19:58:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/08,19:59:00,21421.0,21421.0,21421.0,21421.0,0
2018/03/08,20:01:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/08,20:02:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/08,20:03:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/08,20:04:00,21421.0,21426.0,21421.0,21426.0,0
2018/03/08,20:05:00,21421.0,21426.0,21421.0,21421.0,0
2018/03/08,20:06:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/08,20:07:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/08,20:08:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/08,20:09:00,21421.0,21431.0,21421.0,21426.0,0
2018/03/08,20:10:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/08,20:11:00,21426.0,21431.0,21426.0,21431.0,0
2018/03/08,20:12:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/08,20:13:00,21436.0,21441.0,21436.0,21441.0,0
2018/03/08,20:14:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/08,20:15:00,21441.0,21441.0,21431.0,21436.0,0
2018/03/08,20:16:00,21436.0,21436.0,21431.0,21436.0,0
2018/03/08,20:17:00,21436.0,21436.0,21436.0,21436.0,0
2018/03/08,20:20:00,21441.0,21441.0,21441.0,21441.0,0
2018/03/08,20:23:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/08,20:24:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/08,20:25:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/08,20:26:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/08,20:27:00,21431.0,21436.0,21431.0,21436.0,0
2018/03/08,20:28:00,21436.0,21436.0,21431.0,21436.0,0
2018/03/08,20:29:00,21436.0,21441.0,21436.0,21441.0,0
2018/03/08,20:30:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/08,20:31:00,21446.0,21451.0,21446.0,21446.0,0
2018/03/08,20:32:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/08,20:33:00,21451.0,21451.0,21446.0,21451.0,0
2018/03/08,20:34:00,21446.0,21451.0,21446.0,21451.0,0
2018/03/08,20:35:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/08,20:36:00,21451.0,21451.0,21451.0,21451.0,0
2018/03/08,20:37:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/08,20:38:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/08,20:39:00,21441.0,21441.0,21441.0,21441.0,0
2018/03/08,20:40:00,21446.0,21446.0,21446.0,21446.0,0
2018/03/08,20:41:00,21446.0,21446.0,21441.0,21446.0,0
2018/03/08,20:43:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/08,20:44:00,21451.0,21451.0,21446.0,21451.0,0
2018/03/08,20:45:00,21451.0,21451.0,21451.0,21451.0,0
2018/03/08,20:46:00,21456.0,21456.0,21451.0,21451.0,0
2018/03/08,20:48:00,21456.0,21461.0,21451.0,21456.0,0
2018/03/08,20:51:00,21461.0,21461.0,21456.0,21461.0,0
2018/03/08,20:52:00,21456.0,21461.0,21456.0,21456.0,0
2018/03/08,20:53:00,21461.0,21461.0,21461.0,21461.0,0
2018/03/08,20:56:00,21466.0,21466.0,21461.0,21461.0,0
2018/03/08,20:58:00,21461.0,21461.0,21451.0,21456.0,0
2018/03/08,21:00:00,21461.0,21461.0,21456.0,21456.0,0
2018/03/08,21:01:00,21461.0,21461.0,21456.0,21456.0,0
2018/03/08,21:02:00,21456.0,21456.0,21451.0,21456.0,0
2018/03/08,21:03:00,21461.0,21466.0,21456.0,21466.0,0
2018/03/08,21:04:00,21466.0,21466.0,21461.0,21466.0,0
2018/03/08,21:05:00,21466.0,21476.0,21466.0,21471.0,0
2018/03/08,21:06:00,21476.0,21476.0,21466.0,21466.0,0
2018/03/08,21:07:00,21466.0,21466.0,21461.0,21461.0,0
2018/03/08,21:08:00,21466.0,21466.0,21461.0,21461.0,0
2018/03/08,21:09:00,21466.0,21471.0,21461.0,21471.0,0
2018/03/08,21:10:00,21476.0,21476.0,21471.0,21476.0,0
2018/03/08,21:11:00,21476.0,21476.0,21471.0,21476.0,0
2018/03/08,21:12:00,21476.0,21481.0,21476.0,21481.0,0
2018/03/08,21:13:00,21481.0,21486.0,21481.0,21486.0,0
2018/03/08,21:14:00,21481.0,21491.0,21481.0,21491.0,0
2018/03/08,21:15:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/08,21:16:00,21496.0,21501.0,21491.0,21501.0,0
2018/03/08,21:17:00,21501.0,21501.0,21491.0,21496.0,0
2018/03/08,21:18:00,21496.0,21496.0,21486.0,21491.0,0
2018/03/08,21:19:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/08,21:20:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/08,21:21:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/08,21:22:00,21491.0,21491.0,21491.0,21491.0,0
2018/03/08,21:24:00,21496.0,21496.0,21491.0,21496.0,0
2018/03/08,21:25:00,21496.0,21516.0,21491.0,21511.0,0
2018/03/08,21:26:00,21511.0,21511.0,21506.0,21511.0,0
2018/03/08,21:27:00,21511.0,21511.0,21506.0,21506.0,0
2018/03/08,21:28:00,21511.0,21511.0,21506.0,21506.0,0
2018/03/08,21:29:00,21506.0,21506.0,21506.0,21506.0,0
2018/03/08,21:31:00,21506.0,21506.0,21501.0,21506.0,0
2018/03/08,21:32:00,21501.0,21506.0,21501.0,21501.0,0
2018/03/08,21:33:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/08,21:34:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/08,21:36:00,21501.0,21506.0,21496.0,21501.0,0
2018/03/08,21:37:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/08,21:38:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/08,21:39:00,21506.0,21506.0,21501.0,21506.0,0
2018/03/08,21:40:00,21501.0,21506.0,21501.0,21506.0,0
2018/03/08,21:41:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/08,21:42:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/08,21:43:00,21496.0,21501.0,21496.0,21501.0,0
2018/03/08,21:44:00,21506.0,21506.0,21501.0,21506.0,0
2018/03/08,21:45:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/08,21:46:00,21496.0,21506.0,21491.0,21501.0,0
2018/03/08,21:47:00,21501.0,21501.0,21491.0,21496.0,0
2018/03/08,21:48:00,21491.0,21506.0,21491.0,21506.0,0
2018/03/08,21:49:00,21506.0,21506.0,21496.0,21496.0,0
2018/03/08,21:50:00,21496.0,21501.0,21491.0,21496.0,0
2018/03/08,21:51:00,21496.0,21496.0,21491.0,21496.0,0
2018/03/08,21:52:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/08,21:53:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/08,21:54:00,21486.0,21491.0,21481.0,21491.0,0
2018/03/08,21:55:00,21491.0,21496.0,21491.0,21491.0,0
2018/03/08,21:56:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/08,21:57:00,21496.0,21501.0,21491.0,21496.0,0
2018/03/08,21:58:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/08,21:59:00,21501.0,21506.0,21496.0,21501.0,0
2018/03/08,22:00:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/08,22:01:00,21501.0,21501.0,21486.0,21496.0,0
2018/03/08,22:02:00,21491.0,21496.0,21486.0,21491.0,0
2018/03/08,22:03:00,21486.0,21491.0,21486.0,21486.0,0
2018/03/08,22:04:00,21491.0,21501.0,21486.0,21501.0,0
2018/03/08,22:05:00,21496.0,21506.0,21496.0,21506.0,0
2018/03/08,22:06:00,21506.0,21516.0,21506.0,21511.0,0
2018/03/08,22:07:00,21516.0,21516.0,21511.0,21516.0,0
2018/03/08,22:08:00,21516.0,21516.0,21511.0,21516.0,0
2018/03/08,22:09:00,21516.0,21516.0,21501.0,21501.0,0
2018/03/08,22:10:00,21511.0,21511.0,21501.0,21501.0,0
2018/03/08,22:11:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/08,22:12:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/08,22:13:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/08,22:14:00,21501.0,21501.0,21501.0,21501.0,0
2018/03/08,22:15:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/08,22:16:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/08,22:17:00,21506.0,21516.0,21501.0,21516.0,0
2018/03/08,22:18:00,21511.0,21516.0,21506.0,21506.0,0
2018/03/08,22:19:00,21511.0,21511.0,21506.0,21506.0,0
2018/03/08,22:20:00,21511.0,21511.0,21506.0,21506.0,0
2018/03/08,22:21:00,21506.0,21506.0,21496.0,21496.0,0
2018/03/08,22:22:00,21496.0,21501.0,21496.0,21496.0,0
2018/03/08,22:23:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/08,22:24:00,21496.0,21496.0,21486.0,21491.0,0
2018/03/08,22:25:00,21491.0,21496.0,21486.0,21496.0,0
2018/03/08,22:26:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/08,22:27:00,21501.0,21501.0,21501.0,21501.0,0
2018/03/08,22:28:00,21501.0,21506.0,21501.0,21506.0,0
2018/03/08,22:29:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/08,22:30:00,21501.0,21506.0,21501.0,21506.0,0
2018/03/08,22:31:00,21506.0,21506.0,21491.0,21491.0,0
2018/03/08,22:32:00,21491.0,21496.0,21481.0,21481.0,0
2018/03/08,22:33:00,21481.0,21491.0,21476.0,21481.0,0
2018/03/08,22:34:00,21486.0,21491.0,21481.0,21486.0,0
2018/03/08,22:35:00,21486.0,21491.0,21481.0,21491.0,0
2018/03/08,22:36:00,21486.0,21491.0,21486.0,21486.0,0
2018/03/08,22:37:00,21486.0,21491.0,21481.0,21486.0,0
2018/03/08,22:38:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/08,22:39:00,21486.0,21491.0,21486.0,21491.0,0
2018/03/08,22:40:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/08,22:41:00,21491.0,21491.0,21481.0,21491.0,0
2018/03/08,22:42:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/08,22:43:00,21491.0,21491.0,21481.0,21486.0,0
2018/03/08,22:44:00,21486.0,21496.0,21481.0,21496.0,0
2018/03/08,22:45:00,21496.0,21496.0,21481.0,21491.0,0
2018/03/08,22:46:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/08,22:47:00,21496.0,21501.0,21491.0,21501.0,0
2018/03/08,22:48:00,21496.0,21516.0,21496.0,21511.0,0
2018/03/08,22:49:00,21511.0,21511.0,21506.0,21506.0,0
2018/03/08,22:50:00,21506.0,21511.0,21501.0,21506.0,0
2018/03/08,22:51:00,21506.0,21511.0,21501.0,21506.0,0
2018/03/08,22:52:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/08,22:53:00,21501.0,21506.0,21496.0,21506.0,0
2018/03/08,22:54:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/08,22:55:00,21506.0,21511.0,21496.0,21501.0,0
2018/03/08,22:56:00,21501.0,21501.0,21491.0,21496.0,0
2018/03/08,22:57:00,21501.0,21501.0,21491.0,21491.0,0
2018/03/08,22:58:00,21496.0,21496.0,21491.0,21496.0,0
2018/03/08,22:59:00,21496.0,21501.0,21491.0,21491.0,0
2018/03/08,23:00:00,21491.0,21501.0,21486.0,21496.0,0
2018/03/08,23:01:00,21501.0,21511.0,21501.0,21506.0,0
2018/03/08,23:02:00,21511.0,21511.0,21501.0,21506.0,0
2018/03/08,23:03:00,21511.0,21521.0,21506.0,21516.0,0
2018/03/08,23:04:00,21521.0,21521.0,21516.0,21516.0,0
2018/03/08,23:05:00,21521.0,21521.0,21516.0,21521.0,0
2018/03/08,23:06:00,21526.0,21536.0,21516.0,21526.0,0
2018/03/08,23:07:00,21531.0,21531.0,21521.0,21531.0,0
2018/03/08,23:08:00,21536.0,21541.0,21531.0,21541.0,0
2018/03/08,23:09:00,21541.0,21556.0,21541.0,21546.0,0
2018/03/08,23:10:00,21546.0,21546.0,21541.0,21546.0,0
2018/03/08,23:11:00,21546.0,21546.0,21541.0,21546.0,0
2018/03/08,23:12:00,21546.0,21546.0,21536.0,21546.0,0
2018/03/08,23:13:00,21546.0,21551.0,21541.0,21546.0,0
2018/03/08,23:14:00,21546.0,21551.0,21541.0,21551.0,0
2018/03/08,23:15:00,21551.0,21561.0,21546.0,21556.0,0
2018/03/08,23:16:00,21561.0,21581.0,21561.0,21571.0,0
2018/03/08,23:17:00,21571.0,21581.0,21566.0,21576.0,0
2018/03/08,23:18:00,21581.0,21581.0,21571.0,21571.0,0
2018/03/08,23:19:00,21576.0,21581.0,21571.0,21571.0,0
2018/03/08,23:20:00,21576.0,21576.0,21571.0,21571.0,0
2018/03/08,23:21:00,21576.0,21581.0,21576.0,21576.0,0
2018/03/08,23:22:00,21576.0,21581.0,21571.0,21576.0,0
2018/03/08,23:23:00,21581.0,21581.0,21576.0,21576.0,0
2018/03/08,23:24:00,21576.0,21576.0,21571.0,21571.0,0
2018/03/08,23:25:00,21576.0,21576.0,21566.0,21566.0,0
2018/03/08,23:26:00,21571.0,21571.0,21566.0,21566.0,0
2018/03/08,23:27:00,21566.0,21566.0,21561.0,21566.0,0
2018/03/08,23:28:00,21566.0,21566.0,21561.0,21561.0,0
2018/03/08,23:29:00,21566.0,21566.0,21561.0,21561.0,0
2018/03/08,23:30:00,21566.0,21571.0,21561.0,21566.0,0
2018/03/08,23:31:00,21571.0,21581.0,21556.0,21581.0,0
2018/03/08,23:32:00,21581.0,21581.0,21556.0,21556.0,0
2018/03/08,23:33:00,21561.0,21576.0,21556.0,21571.0,0
2018/03/08,23:34:00,21571.0,21601.0,21561.0,21596.0,0
2018/03/08,23:35:00,21596.0,21606.0,21596.0,21606.0,0
2018/03/08,23:36:00,21601.0,21616.0,21601.0,21611.0,0
2018/03/08,23:37:00,21611.0,21611.0,21596.0,21601.0,0
2018/03/08,23:38:00,21601.0,21601.0,21581.0,21586.0,0
2018/03/08,23:39:00,21586.0,21586.0,21576.0,21576.0,0
2018/03/08,23:40:00,21581.0,21591.0,21571.0,21576.0,0
2018/03/08,23:41:00,21576.0,21581.0,21566.0,21571.0,0
2018/03/08,23:42:00,21576.0,21576.0,21561.0,21576.0,0
2018/03/08,23:43:00,21576.0,21576.0,21566.0,21576.0,0
2018/03/08,23:44:00,21571.0,21586.0,21571.0,21576.0,0
2018/03/08,23:45:00,21571.0,21581.0,21571.0,21571.0,0
2018/03/08,23:46:00,21576.0,21591.0,21571.0,21586.0,0
2018/03/08,23:47:00,21586.0,21591.0,21566.0,21566.0,0
2018/03/08,23:48:00,21571.0,21571.0,21556.0,21556.0,0
2018/03/08,23:49:00,21561.0,21561.0,21546.0,21551.0,0
2018/03/08,23:50:00,21546.0,21556.0,21541.0,21556.0,0
2018/03/08,23:51:00,21561.0,21561.0,21546.0,21561.0,0
2018/03/08,23:52:00,21561.0,21571.0,21556.0,21566.0,0
2018/03/08,23:53:00,21566.0,21571.0,21561.0,21566.0,0
2018/03/08,23:54:00,21571.0,21571.0,21561.0,21561.0,0
2018/03/08,23:55:00,21561.0,21566.0,21551.0,21556.0,0
2018/03/08,23:56:00,21551.0,21561.0,21551.0,21561.0,0
2018/03/08,23:57:00,21561.0,21566.0,21556.0,21561.0,0
2018/03/08,23:58:00,21566.0,21566.0,21556.0,21561.0,0
2018/03/08,23:59:00,21561.0,21561.0,21531.0,21536.0,0
2018/03/09,00:00:00,21536.0,21541.0,21526.0,21536.0,0
2018/03/09,00:01:00,21536.0,21546.0,21531.0,21541.0,0
2018/03/09,00:02:00,21546.0,21551.0,21531.0,21536.0,0
2018/03/09,00:03:00,21541.0,21556.0,21541.0,21546.0,0
2018/03/09,00:04:00,21551.0,21551.0,21541.0,21541.0,0
2018/03/09,00:05:00,21541.0,21541.0,21521.0,21526.0,0
2018/03/09,00:06:00,21526.0,21541.0,21521.0,21536.0,0
2018/03/09,00:07:00,21541.0,21546.0,21526.0,21531.0,0
2018/03/09,00:08:00,21531.0,21546.0,21526.0,21546.0,0
2018/03/09,00:09:00,21546.0,21546.0,21536.0,21536.0,0
2018/03/09,00:10:00,21541.0,21566.0,21531.0,21561.0,0
2018/03/09,00:11:00,21556.0,21566.0,21551.0,21561.0,0
2018/03/09,00:12:00,21561.0,21571.0,21556.0,21571.0,0
2018/03/09,00:13:00,21576.0,21581.0,21571.0,21576.0,0
2018/03/09,00:14:00,21576.0,21581.0,21571.0,21581.0,0
2018/03/09,00:15:00,21586.0,21586.0,21571.0,21581.0,0
2018/03/09,00:16:00,21586.0,21586.0,21571.0,21576.0,0
2018/03/09,00:17:00,21576.0,21576.0,21571.0,21576.0,0
2018/03/09,00:18:00,21576.0,21581.0,21571.0,21576.0,0
2018/03/09,00:19:00,21576.0,21576.0,21571.0,21576.0,0
2018/03/09,00:20:00,21581.0,21586.0,21576.0,21581.0,0
2018/03/09,00:21:00,21586.0,21596.0,21581.0,21591.0,0
2018/03/09,00:22:00,21596.0,21611.0,21591.0,21606.0,0
2018/03/09,00:23:00,21606.0,21611.0,21601.0,21601.0,0
2018/03/09,00:24:00,21601.0,21606.0,21596.0,21601.0,0
2018/03/09,00:25:00,21606.0,21606.0,21596.0,21596.0,0
2018/03/09,00:26:00,21601.0,21601.0,21591.0,21601.0,0
2018/03/09,00:27:00,21601.0,21606.0,21596.0,21596.0,0
2018/03/09,00:28:00,21601.0,21616.0,21601.0,21606.0,0
2018/03/09,00:29:00,21611.0,21611.0,21591.0,21591.0,0
2018/03/09,00:30:00,21591.0,21596.0,21576.0,21581.0,0
2018/03/09,00:31:00,21581.0,21586.0,21576.0,21581.0,0
2018/03/09,00:32:00,21581.0,21591.0,21576.0,21586.0,0
2018/03/09,00:33:00,21586.0,21591.0,21576.0,21586.0,0
2018/03/09,00:34:00,21591.0,21591.0,21586.0,21586.0,0
2018/03/09,00:35:00,21586.0,21586.0,21581.0,21581.0,0
2018/03/09,00:36:00,21581.0,21581.0,21571.0,21571.0,0
2018/03/09,00:37:00,21571.0,21571.0,21556.0,21556.0,0
2018/03/09,00:38:00,21556.0,21556.0,21546.0,21551.0,0
2018/03/09,00:39:00,21551.0,21551.0,21541.0,21541.0,0
2018/03/09,00:40:00,21546.0,21546.0,21531.0,21541.0,0
2018/03/09,00:41:00,21541.0,21546.0,21531.0,21541.0,0
2018/03/09,00:42:00,21541.0,21551.0,21541.0,21541.0,0
2018/03/09,00:43:00,21546.0,21551.0,21541.0,21551.0,0
2018/03/09,00:44:00,21551.0,21556.0,21546.0,21551.0,0
2018/03/09,00:45:00,21556.0,21556.0,21541.0,21551.0,0
2018/03/09,00:46:00,21556.0,21556.0,21551.0,21551.0,0
2018/03/09,00:47:00,21551.0,21551.0,21546.0,21551.0,0
2018/03/09,00:48:00,21551.0,21556.0,21546.0,21551.0,0
2018/03/09,00:49:00,21551.0,21566.0,21551.0,21556.0,0
2018/03/09,00:50:00,21556.0,21556.0,21551.0,21551.0,0
2018/03/09,00:51:00,21556.0,21556.0,21541.0,21546.0,0
2018/03/09,00:52:00,21551.0,21556.0,21546.0,21556.0,0
2018/03/09,00:53:00,21556.0,21561.0,21551.0,21556.0,0
2018/03/09,00:54:00,21561.0,21561.0,21551.0,21551.0,0
2018/03/09,00:55:00,21551.0,21551.0,21546.0,21551.0,0
2018/03/09,00:56:00,21551.0,21551.0,21546.0,21551.0,0
2018/03/09,00:57:00,21551.0,21551.0,21541.0,21551.0,0
2018/03/09,00:58:00,21551.0,21551.0,21541.0,21551.0,0
2018/03/09,00:59:00,21546.0,21551.0,21541.0,21546.0,0
2018/03/09,01:00:00,21546.0,21546.0,21541.0,21541.0,0
2018/03/09,01:01:00,21546.0,21546.0,21531.0,21531.0,0
2018/03/09,01:02:00,21536.0,21546.0,21536.0,21546.0,0
2018/03/09,01:03:00,21546.0,21566.0,21546.0,21561.0,0
2018/03/09,01:04:00,21566.0,21571.0,21556.0,21571.0,0
2018/03/09,01:05:00,21571.0,21571.0,21566.0,21571.0,0
2018/03/09,01:06:00,21571.0,21581.0,21566.0,21581.0,0
2018/03/09,01:07:00,21581.0,21581.0,21571.0,21571.0,0
2018/03/09,01:08:00,21576.0,21576.0,21566.0,21571.0,0
2018/03/09,01:09:00,21576.0,21586.0,21571.0,21586.0,0
2018/03/09,01:10:00,21586.0,21586.0,21576.0,21581.0,0
2018/03/09,01:11:00,21586.0,21601.0,21581.0,21596.0,0
2018/03/09,01:12:00,21601.0,21601.0,21586.0,21591.0,0
2018/03/09,01:13:00,21596.0,21606.0,21591.0,21606.0,0
2018/03/09,01:14:00,21606.0,21611.0,21601.0,21611.0,0
2018/03/09,01:15:00,21616.0,21616.0,21606.0,21611.0,0
2018/03/09,01:16:00,21611.0,21616.0,21601.0,21601.0,0
2018/03/09,01:17:00,21606.0,21606.0,21596.0,21601.0,0
2018/03/09,01:18:00,21601.0,21606.0,21601.0,21601.0,0
2018/03/09,01:19:00,21606.0,21616.0,21596.0,21601.0,0
2018/03/09,01:20:00,21596.0,21596.0,21591.0,21596.0,0
2018/03/09,01:21:00,21601.0,21616.0,21596.0,21616.0,0
2018/03/09,01:22:00,21616.0,21616.0,21606.0,21606.0,0
2018/03/09,01:23:00,21606.0,21616.0,21601.0,21611.0,0
2018/03/09,01:24:00,21611.0,21611.0,21601.0,21606.0,0
2018/03/09,01:25:00,21606.0,21611.0,21601.0,21611.0,0
2018/03/09,01:26:00,21611.0,21611.0,21601.0,21601.0,0
2018/03/09,01:27:00,21601.0,21601.0,21591.0,21596.0,0
2018/03/09,01:28:00,21601.0,21601.0,21596.0,21596.0,0
2018/03/09,01:29:00,21601.0,21601.0,21591.0,21591.0,0
2018/03/09,01:30:00,21591.0,21591.0,21581.0,21586.0,0
2018/03/09,01:31:00,21591.0,21591.0,21581.0,21586.0,0
2018/03/09,01:32:00,21586.0,21591.0,21581.0,21586.0,0
2018/03/09,01:33:00,21591.0,21591.0,21581.0,21581.0,0
2018/03/09,01:34:00,21581.0,21581.0,21571.0,21581.0,0
2018/03/09,01:35:00,21581.0,21586.0,21576.0,21581.0,0
2018/03/09,01:36:00,21586.0,21591.0,21581.0,21586.0,0
2018/03/09,01:37:00,21586.0,21586.0,21581.0,21586.0,0
2018/03/09,01:38:00,21586.0,21586.0,21576.0,21576.0,0
2018/03/09,01:39:00,21581.0,21581.0,21571.0,21576.0,0
2018/03/09,01:40:00,21581.0,21581.0,21576.0,21576.0,0
2018/03/09,01:41:00,21581.0,21581.0,21571.0,21576.0,0
2018/03/09,01:42:00,21581.0,21586.0,21576.0,21581.0,0
2018/03/09,01:43:00,21586.0,21586.0,21576.0,21576.0,0
2018/03/09,01:44:00,21576.0,21581.0,21561.0,21566.0,0
2018/03/09,01:45:00,21566.0,21576.0,21556.0,21556.0,0
2018/03/09,01:46:00,21561.0,21561.0,21551.0,21556.0,0
2018/03/09,01:47:00,21556.0,21561.0,21551.0,21561.0,0
2018/03/09,01:48:00,21561.0,21566.0,21556.0,21561.0,0
2018/03/09,01:49:00,21561.0,21561.0,21556.0,21556.0,0
2018/03/09,01:50:00,21561.0,21561.0,21556.0,21556.0,0
2018/03/09,01:51:00,21556.0,21556.0,21541.0,21551.0,0
2018/03/09,01:52:00,21551.0,21551.0,21541.0,21546.0,0
2018/03/09,01:53:00,21551.0,21561.0,21551.0,21556.0,0
2018/03/09,01:54:00,21556.0,21556.0,21541.0,21551.0,0
2018/03/09,01:55:00,21551.0,21551.0,21546.0,21551.0,0
2018/03/09,01:56:00,21551.0,21551.0,21546.0,21551.0,0
2018/03/09,01:57:00,21556.0,21561.0,21556.0,21561.0,0
2018/03/09,01:58:00,21561.0,21566.0,21556.0,21556.0,0
2018/03/09,01:59:00,21561.0,21561.0,21556.0,21561.0,0
2018/03/09,02:00:00,21561.0,21571.0,21556.0,21556.0,0
2018/03/09,02:01:00,21561.0,21561.0,21551.0,21556.0,0
2018/03/09,02:02:00,21561.0,21566.0,21556.0,21566.0,0
2018/03/09,02:03:00,21571.0,21571.0,21561.0,21566.0,0
2018/03/09,02:04:00,21566.0,21566.0,21556.0,21556.0,0
2018/03/09,02:05:00,21561.0,21561.0,21546.0,21551.0,0
2018/03/09,02:06:00,21551.0,21551.0,21546.0,21546.0,0
2018/03/09,02:07:00,21551.0,21551.0,21541.0,21546.0,0
2018/03/09,02:08:00,21546.0,21546.0,21546.0,21546.0,0
2018/03/09,02:09:00,21546.0,21556.0,21536.0,21546.0,0
2018/03/09,02:10:00,21551.0,21561.0,21546.0,21546.0,0
2018/03/09,02:11:00,21551.0,21551.0,21541.0,21541.0,0
2018/03/09,02:12:00,21546.0,21546.0,21536.0,21536.0,0
2018/03/09,02:13:00,21541.0,21541.0,21536.0,21541.0,0
2018/03/09,02:14:00,21541.0,21546.0,21531.0,21546.0,0
2018/03/09,02:15:00,21551.0,21551.0,21511.0,21516.0,0
2018/03/09,02:16:00,21516.0,21531.0,21511.0,21526.0,0
2018/03/09,02:17:00,21531.0,21536.0,21526.0,21531.0,0
2018/03/09,02:18:00,21536.0,21536.0,21531.0,21531.0,0
2018/03/09,02:19:00,21531.0,21531.0,21526.0,21526.0,0
2018/03/09,02:20:00,21526.0,21536.0,21526.0,21531.0,0
2018/03/09,02:21:00,21536.0,21536.0,21531.0,21536.0,0
2018/03/09,02:22:00,21541.0,21541.0,21531.0,21531.0,0
2018/03/09,02:23:00,21536.0,21536.0,21531.0,21536.0,0
2018/03/09,02:24:00,21536.0,21536.0,21526.0,21531.0,0
2018/03/09,02:25:00,21531.0,21531.0,21521.0,21526.0,0
2018/03/09,02:26:00,21526.0,21536.0,21521.0,21536.0,0
2018/03/09,02:27:00,21536.0,21541.0,21531.0,21541.0,0
2018/03/09,02:28:00,21541.0,21546.0,21536.0,21546.0,0
2018/03/09,02:29:00,21546.0,21551.0,21541.0,21546.0,0
2018/03/09,02:30:00,21546.0,21546.0,21536.0,21541.0,0
2018/03/09,02:31:00,21546.0,21546.0,21536.0,21536.0,0
2018/03/09,02:32:00,21541.0,21541.0,21536.0,21536.0,0
2018/03/09,02:33:00,21541.0,21546.0,21531.0,21531.0,0
2018/03/09,02:34:00,21536.0,21536.0,21521.0,21526.0,0
2018/03/09,02:35:00,21531.0,21531.0,21521.0,21521.0,0
2018/03/09,02:36:00,21521.0,21526.0,21516.0,21526.0,0
2018/03/09,02:37:00,21526.0,21536.0,21526.0,21536.0,0
2018/03/09,02:38:00,21536.0,21541.0,21531.0,21536.0,0
2018/03/09,02:39:00,21531.0,21536.0,21526.0,21531.0,0
2018/03/09,02:40:00,21536.0,21541.0,21526.0,21536.0,0
2018/03/09,02:41:00,21536.0,21541.0,21531.0,21541.0,0
2018/03/09,02:42:00,21536.0,21546.0,21536.0,21546.0,0
2018/03/09,02:43:00,21546.0,21546.0,21531.0,21536.0,0
2018/03/09,02:44:00,21536.0,21546.0,21536.0,21546.0,0
2018/03/09,02:45:00,21541.0,21546.0,21536.0,21541.0,0
2018/03/09,02:46:00,21546.0,21546.0,21536.0,21541.0,0
2018/03/09,02:47:00,21546.0,21546.0,21536.0,21541.0,0
2018/03/09,02:48:00,21546.0,21551.0,21541.0,21541.0,0
2018/03/09,02:49:00,21541.0,21541.0,21536.0,21536.0,0
2018/03/09,02:50:00,21541.0,21551.0,21536.0,21546.0,0
2018/03/09,02:51:00,21551.0,21551.0,21541.0,21546.0,0
2018/03/09,02:52:00,21551.0,21551.0,21531.0,21536.0,0
2018/03/09,02:53:00,21536.0,21541.0,21526.0,21526.0,0
2018/03/09,02:54:00,21531.0,21531.0,21521.0,21526.0,0
2018/03/09,02:55:00,21526.0,21526.0,21521.0,21521.0,0
2018/03/09,02:56:00,21526.0,21526.0,21516.0,21521.0,0
2018/03/09,02:57:00,21526.0,21536.0,21521.0,21531.0,0
2018/03/09,02:58:00,21536.0,21536.0,21521.0,21526.0,0
2018/03/09,02:59:00,21531.0,21536.0,21526.0,21536.0,0
2018/03/09,03:00:00,21536.0,21536.0,21531.0,21536.0,0
2018/03/09,03:01:00,21541.0,21546.0,21536.0,21536.0,0
2018/03/09,03:02:00,21541.0,21541.0,21536.0,21541.0,0
2018/03/09,03:03:00,21536.0,21546.0,21531.0,21541.0,0
2018/03/09,03:04:00,21546.0,21556.0,21541.0,21551.0,0
2018/03/09,03:05:00,21556.0,21561.0,21551.0,21556.0,0
2018/03/09,03:06:00,21556.0,21556.0,21551.0,21556.0,0
2018/03/09,03:07:00,21561.0,21561.0,21556.0,21561.0,0
2018/03/09,03:08:00,21561.0,21566.0,21561.0,21561.0,0
2018/03/09,03:09:00,21561.0,21561.0,21556.0,21561.0,0
2018/03/09,03:10:00,21561.0,21561.0,21551.0,21556.0,0
2018/03/09,03:11:00,21561.0,21561.0,21556.0,21561.0,0
2018/03/09,03:12:00,21566.0,21566.0,21561.0,21561.0,0
2018/03/09,03:13:00,21566.0,21566.0,21561.0,21561.0,0
2018/03/09,03:14:00,21566.0,21566.0,21561.0,21561.0,0
2018/03/09,03:15:00,21561.0,21561.0,21556.0,21561.0,0
2018/03/09,03:16:00,21566.0,21566.0,21556.0,21556.0,0
2018/03/09,03:17:00,21556.0,21556.0,21551.0,21551.0,0
2018/03/09,03:18:00,21551.0,21551.0,21546.0,21551.0,0
2018/03/09,03:19:00,21546.0,21556.0,21546.0,21551.0,0
2018/03/09,03:20:00,21551.0,21551.0,21546.0,21551.0,0
2018/03/09,03:21:00,21556.0,21556.0,21551.0,21551.0,0
2018/03/09,03:22:00,21551.0,21551.0,21546.0,21546.0,0
2018/03/09,03:23:00,21541.0,21541.0,21536.0,21536.0,0
2018/03/09,03:24:00,21541.0,21541.0,21531.0,21531.0,0
2018/03/09,03:25:00,21531.0,21536.0,21526.0,21531.0,0
2018/03/09,03:26:00,21531.0,21536.0,21521.0,21521.0,0
2018/03/09,03:27:00,21526.0,21531.0,21521.0,21526.0,0
2018/03/09,03:28:00,21521.0,21526.0,21516.0,21521.0,0
2018/03/09,03:29:00,21521.0,21526.0,21516.0,21526.0,0
2018/03/09,03:30:00,21531.0,21531.0,21526.0,21526.0,0
2018/03/09,03:31:00,21526.0,21531.0,21516.0,21521.0,0
2018/03/09,03:32:00,21526.0,21526.0,21516.0,21526.0,0
2018/03/09,03:33:00,21526.0,21526.0,21521.0,21526.0,0
2018/03/09,03:34:00,21526.0,21531.0,21521.0,21531.0,0
2018/03/09,03:35:00,21526.0,21536.0,21526.0,21531.0,0
2018/03/09,03:37:00,21531.0,21531.0,21521.0,21526.0,0
2018/03/09,03:38:00,21526.0,21531.0,21526.0,21531.0,0
2018/03/09,03:39:00,21526.0,21531.0,21521.0,21521.0,0
2018/03/09,03:40:00,21526.0,21526.0,21516.0,21516.0,0
2018/03/09,03:41:00,21516.0,21521.0,21511.0,21516.0,0
2018/03/09,03:42:00,21521.0,21526.0,21521.0,21526.0,0
2018/03/09,03:43:00,21526.0,21526.0,21516.0,21521.0,0
2018/03/09,03:44:00,21526.0,21526.0,21516.0,21521.0,0
2018/03/09,03:45:00,21521.0,21521.0,21511.0,21511.0,0
2018/03/09,03:46:00,21511.0,21516.0,21506.0,21511.0,0
2018/03/09,03:47:00,21516.0,21516.0,21506.0,21506.0,0
2018/03/09,03:48:00,21511.0,21521.0,21506.0,21521.0,0
2018/03/09,03:49:00,21526.0,21526.0,21521.0,21526.0,0
2018/03/09,03:50:00,21521.0,21526.0,21521.0,21526.0,0
2018/03/09,03:51:00,21526.0,21531.0,21526.0,21531.0,0
2018/03/09,03:52:00,21531.0,21541.0,21531.0,21536.0,0
2018/03/09,03:53:00,21531.0,21541.0,21531.0,21541.0,0
2018/03/09,03:54:00,21536.0,21541.0,21536.0,21536.0,0
2018/03/09,03:55:00,21536.0,21541.0,21536.0,21536.0,0
2018/03/09,03:56:00,21541.0,21541.0,21531.0,21531.0,0
2018/03/09,03:57:00,21531.0,21536.0,21531.0,21536.0,0
2018/03/09,03:58:00,21541.0,21541.0,21536.0,21536.0,0
2018/03/09,03:59:00,21541.0,21551.0,21541.0,21546.0,0
2018/03/09,04:00:00,21546.0,21551.0,21541.0,21551.0,0
2018/03/09,04:01:00,21551.0,21551.0,21546.0,21546.0,0
2018/03/09,04:02:00,21551.0,21556.0,21546.0,21551.0,0
2018/03/09,04:03:00,21556.0,21556.0,21541.0,21541.0,0
2018/03/09,04:04:00,21541.0,21546.0,21536.0,21541.0,0
2018/03/09,04:05:00,21541.0,21546.0,21536.0,21541.0,0
2018/03/09,04:06:00,21541.0,21546.0,21541.0,21546.0,0
2018/03/09,04:07:00,21546.0,21546.0,21536.0,21536.0,0
2018/03/09,04:08:00,21536.0,21536.0,21531.0,21531.0,0
2018/03/09,04:09:00,21531.0,21536.0,21526.0,21531.0,0
2018/03/09,04:10:00,21531.0,21536.0,21526.0,21531.0,0
2018/03/09,04:11:00,21531.0,21536.0,21526.0,21536.0,0
2018/03/09,04:12:00,21536.0,21536.0,21531.0,21536.0,0
2018/03/09,04:13:00,21536.0,21541.0,21536.0,21541.0,0
2018/03/09,04:14:00,21541.0,21541.0,21536.0,21536.0,0
2018/03/09,04:15:00,21536.0,21536.0,21531.0,21536.0,0
2018/03/09,04:16:00,21541.0,21551.0,21536.0,21546.0,0
2018/03/09,04:17:00,21546.0,21551.0,21541.0,21546.0,0
2018/03/09,04:18:00,21541.0,21546.0,21536.0,21546.0,0
2018/03/09,04:19:00,21546.0,21546.0,21541.0,21546.0,0
2018/03/09,04:20:00,21546.0,21546.0,21541.0,21541.0,0
2018/03/09,04:21:00,21546.0,21551.0,21546.0,21546.0,0
2018/03/09,04:22:00,21546.0,21546.0,21541.0,21541.0,0
2018/03/09,04:23:00,21546.0,21546.0,21546.0,21546.0,0
2018/03/09,04:24:00,21546.0,21546.0,21536.0,21541.0,0
2018/03/09,04:25:00,21541.0,21546.0,21541.0,21541.0,0
2018/03/09,04:26:00,21541.0,21546.0,21541.0,21546.0,0
2018/03/09,04:27:00,21546.0,21546.0,21541.0,21546.0,0
2018/03/09,04:28:00,21541.0,21546.0,21541.0,21541.0,0
2018/03/09,04:29:00,21541.0,21546.0,21541.0,21546.0,0
2018/03/09,04:30:00,21551.0,21551.0,21546.0,21546.0,0
2018/03/09,04:31:00,21546.0,21546.0,21531.0,21531.0,0
2018/03/09,04:32:00,21536.0,21536.0,21531.0,21531.0,0
2018/03/09,04:33:00,21536.0,21536.0,21531.0,21536.0,0
2018/03/09,04:34:00,21536.0,21546.0,21536.0,21546.0,0
2018/03/09,04:35:00,21551.0,21551.0,21546.0,21551.0,0
2018/03/09,04:36:00,21551.0,21551.0,21546.0,21551.0,0
2018/03/09,04:37:00,21551.0,21551.0,21551.0,21551.0,0
2018/03/09,04:38:00,21556.0,21561.0,21551.0,21556.0,0
2018/03/09,04:39:00,21561.0,21561.0,21556.0,21561.0,0
2018/03/09,04:40:00,21566.0,21566.0,21561.0,21566.0,0
2018/03/09,04:41:00,21561.0,21566.0,21556.0,21561.0,0
2018/03/09,04:42:00,21556.0,21566.0,21556.0,21561.0,0
2018/03/09,04:43:00,21561.0,21561.0,21556.0,21561.0,0
2018/03/09,04:44:00,21561.0,21566.0,21556.0,21566.0,0
2018/03/09,04:45:00,21566.0,21566.0,21561.0,21566.0,0
2018/03/09,04:46:00,21566.0,21581.0,21561.0,21581.0,0
2018/03/09,04:47:00,21576.0,21586.0,21576.0,21586.0,0
2018/03/09,04:48:00,21581.0,21586.0,21576.0,21581.0,0
2018/03/09,04:49:00,21586.0,21586.0,21576.0,21586.0,0
2018/03/09,04:50:00,21591.0,21591.0,21581.0,21586.0,0
2018/03/09,04:51:00,21586.0,21596.0,21581.0,21591.0,0
2018/03/09,04:52:00,21586.0,21591.0,21586.0,21586.0,0
2018/03/09,04:53:00,21591.0,21591.0,21586.0,21591.0,0
2018/03/09,04:54:00,21596.0,21601.0,21591.0,21596.0,0
2018/03/09,04:55:00,21596.0,21596.0,21591.0,21591.0,0
2018/03/09,04:56:00,21596.0,21601.0,21591.0,21601.0,0
2018/03/09,04:57:00,21606.0,21606.0,21596.0,21596.0,0
2018/03/09,04:58:00,21596.0,21601.0,21586.0,21596.0,0
2018/03/09,04:59:00,21596.0,21596.0,21591.0,21591.0,0
2018/03/09,05:00:00,21586.0,21596.0,21586.0,21596.0,0
2018/03/09,05:01:00,21596.0,21606.0,21591.0,21606.0,0
2018/03/09,05:02:00,21611.0,21611.0,21601.0,21606.0,0
2018/03/09,05:03:00,21611.0,21611.0,21606.0,21611.0,0
2018/03/09,05:04:00,21606.0,21611.0,21606.0,21611.0,0
2018/03/09,05:05:00,21611.0,21616.0,21606.0,21616.0,0
2018/03/09,05:06:00,21611.0,21616.0,21611.0,21616.0,0
2018/03/09,05:07:00,21616.0,21621.0,21611.0,21616.0,0
2018/03/09,05:08:00,21621.0,21626.0,21616.0,21621.0,0
2018/03/09,05:09:00,21621.0,21621.0,21616.0,21616.0,0
2018/03/09,05:10:00,21616.0,21616.0,21611.0,21611.0,0
2018/03/09,05:11:00,21616.0,21621.0,21611.0,21616.0,0
2018/03/09,05:12:00,21616.0,21616.0,21611.0,21611.0,0
2018/03/09,05:13:00,21611.0,21611.0,21606.0,21606.0,0
2018/03/09,05:14:00,21611.0,21611.0,21606.0,21611.0,0
2018/03/09,05:15:00,21611.0,21611.0,21611.0,21611.0,0
2018/03/09,05:16:00,21611.0,21621.0,21611.0,21621.0,0
2018/03/09,05:17:00,21616.0,21621.0,21606.0,21611.0,0
2018/03/09,05:18:00,21616.0,21621.0,21611.0,21611.0,0
2018/03/09,05:19:00,21616.0,21621.0,21611.0,21621.0,0
2018/03/09,05:20:00,21616.0,21621.0,21616.0,21621.0,0
2018/03/09,05:21:00,21621.0,21626.0,21621.0,21621.0,0
2018/03/09,05:22:00,21626.0,21626.0,21621.0,21626.0,0
2018/03/09,05:23:00,21621.0,21626.0,21616.0,21621.0,0
2018/03/09,05:24:00,21611.0,21621.0,21611.0,21621.0,0
2018/03/09,05:25:00,21616.0,21621.0,21601.0,21601.0,0
2018/03/09,05:26:00,21601.0,21616.0,21601.0,21611.0,0
2018/03/09,05:27:00,21611.0,21611.0,21606.0,21606.0,0
2018/03/09,05:28:00,21606.0,21606.0,21606.0,21606.0,0
2018/03/09,05:29:00,21611.0,21621.0,21611.0,21621.0,0
2018/03/09,05:30:00,21626.0,21626.0,21621.0,21626.0,0
2018/03/09,05:31:00,21626.0,21626.0,21606.0,21611.0,0
2018/03/09,05:32:00,21611.0,21611.0,21596.0,21596.0,0
2018/03/09,05:33:00,21601.0,21611.0,21601.0,21611.0,0
2018/03/09,05:34:00,21616.0,21616.0,21601.0,21601.0,0
2018/03/09,05:35:00,21606.0,21606.0,21601.0,21606.0,0
2018/03/09,05:36:00,21606.0,21606.0,21606.0,21606.0,0
2018/03/09,05:37:00,21606.0,21606.0,21606.0,21606.0,0
2018/03/09,05:38:00,21606.0,21606.0,21606.0,21606.0,0
2018/03/09,05:39:00,21606.0,21606.0,21606.0,21606.0,0
2018/03/09,05:40:00,21611.0,21611.0,21606.0,21611.0,0
2018/03/09,08:32:00,21666.0,21666.0,21651.0,21656.0,0
2018/03/09,08:33:00,21661.0,21661.0,21651.0,21651.0,0
2018/03/09,08:34:00,21656.0,21656.0,21651.0,21656.0,0
2018/03/09,08:35:00,21656.0,21656.0,21651.0,21656.0,0
2018/03/09,08:36:00,21651.0,21656.0,21651.0,21651.0,0
2018/03/09,08:37:00,21656.0,21656.0,21651.0,21656.0,0
2018/03/09,08:38:00,21661.0,21661.0,21656.0,21656.0,0
2018/03/09,08:39:00,21661.0,21661.0,21656.0,21661.0,0
2018/03/09,08:40:00,21666.0,21666.0,21661.0,21666.0,0
2018/03/09,08:41:00,21666.0,21666.0,21661.0,21661.0,0
2018/03/09,08:42:00,21666.0,21666.0,21666.0,21666.0,0
2018/03/09,08:43:00,21671.0,21671.0,21666.0,21666.0,0
2018/03/09,08:44:00,21671.0,21671.0,21671.0,21671.0,0
2018/03/09,08:45:00,21676.0,21676.0,21666.0,21671.0,0
2018/03/09,08:46:00,21666.0,21671.0,21656.0,21656.0,0
2018/03/09,08:47:00,21651.0,21666.0,21641.0,21661.0,0
2018/03/09,08:48:00,21666.0,21666.0,21661.0,21666.0,0
2018/03/09,08:49:00,21671.0,21671.0,21661.0,21661.0,0
2018/03/09,08:50:00,21661.0,21661.0,21656.0,21656.0,0
2018/03/09,08:51:00,21661.0,21666.0,21656.0,21661.0,0
2018/03/09,08:52:00,21656.0,21661.0,21651.0,21651.0,0
2018/03/09,08:53:00,21651.0,21651.0,21641.0,21646.0,0
2018/03/09,08:54:00,21646.0,21646.0,21641.0,21646.0,0
2018/03/09,08:56:00,21651.0,21651.0,21626.0,21626.0,0
2018/03/09,08:57:00,21631.0,21636.0,21626.0,21626.0,0
2018/03/09,08:58:00,21626.0,21626.0,21616.0,21616.0,0
2018/03/09,08:59:00,21611.0,21621.0,21606.0,21616.0,0
2018/03/09,09:00:00,21611.0,21641.0,21606.0,21631.0,0
2018/03/09,09:01:00,21631.0,21631.0,21576.0,21616.0,0
2018/03/09,09:02:00,21621.0,21631.0,21616.0,21616.0,0
2018/03/09,09:03:00,21616.0,21616.0,21591.0,21601.0,0
2018/03/09,09:04:00,21601.0,21601.0,21586.0,21591.0,0
2018/03/09,09:05:00,21596.0,21611.0,21591.0,21606.0,0
2018/03/09,09:06:00,21601.0,21616.0,21581.0,21591.0,0
2018/03/09,09:07:00,21591.0,21631.0,21586.0,21631.0,0
2018/03/09,09:08:00,21636.0,21641.0,21626.0,21641.0,0
2018/03/09,09:09:00,21641.0,21646.0,21626.0,21641.0,0
2018/03/09,09:10:00,21646.0,21656.0,21641.0,21651.0,0
2018/03/09,09:11:00,21651.0,21656.0,21641.0,21646.0,0
2018/03/09,09:12:00,21646.0,21666.0,21636.0,21666.0,0
2018/03/09,09:13:00,21666.0,21691.0,21661.0,21681.0,0
2018/03/09,09:14:00,21686.0,21691.0,21676.0,21676.0,0
2018/03/09,09:15:00,21681.0,21681.0,21656.0,21661.0,0
2018/03/09,09:16:00,21666.0,21691.0,21661.0,21681.0,0
2018/03/09,09:17:00,21681.0,21681.0,21666.0,21666.0,0
2018/03/09,09:18:00,21666.0,21666.0,21651.0,21666.0,0
2018/03/09,09:19:00,21671.0,21676.0,21666.0,21671.0,0
2018/03/09,09:20:00,21671.0,21671.0,21656.0,21661.0,0
2018/03/09,09:21:00,21666.0,21701.0,21656.0,21696.0,0
2018/03/09,09:22:00,21701.0,21711.0,21691.0,21701.0,0
2018/03/09,09:23:00,21706.0,21716.0,21706.0,21716.0,0
2018/03/09,09:24:00,21721.0,21731.0,21716.0,21721.0,0
2018/03/09,09:25:00,21726.0,21726.0,21706.0,21716.0,0
2018/03/09,09:26:00,21721.0,21726.0,21711.0,21711.0,0
2018/03/09,09:27:00,21716.0,21726.0,21711.0,21726.0,0
2018/03/09,09:28:00,21721.0,21731.0,21711.0,21726.0,0
2018/03/09,09:29:00,21726.0,21726.0,21716.0,21721.0,0
2018/03/09,09:30:00,21716.0,21736.0,21716.0,21736.0,0
2018/03/09,09:31:00,21736.0,21771.0,21731.0,21761.0,0
2018/03/09,09:32:00,21761.0,21766.0,21751.0,21761.0,0
2018/03/09,09:33:00,21756.0,21775.9,21746.0,21760.9,0
2018/03/09,09:34:00,21765.9,21780.9,21755.9,21780.8,0
2018/03/09,09:35:00,21780.8,21780.8,21770.7,21770.7,0
2018/03/09,09:36:00,21775.7,21780.7,21770.6,21770.6,0
2018/03/09,09:37:00,21775.6,21775.6,21765.5,21770.5,0
2018/03/09,09:38:00,21770.5,21770.5,21765.4,21770.4,0
2018/03/09,09:39:00,21770.4,21770.4,21755.4,21760.4,0
2018/03/09,09:40:00,21765.4,21765.4,21760.3,21760.3,0
2018/03/09,09:41:00,21765.3,21770.3,21755.2,21760.2,0
2018/03/09,09:42:00,21755.2,21765.2,21755.2,21760.0,0
2018/03/09,09:43:00,21759.9,21784.9,21759.9,21784.9,0
2018/03/09,09:44:00,21784.9,21784.9,21769.8,21769.8,0
2018/03/09,09:45:00,21764.8,21784.8,21764.8,21784.7,0
2018/03/09,09:46:00,21789.7,21804.7,21784.7,21799.7,0
2018/03/09,09:47:00,21804.7,21804.7,21789.5,21794.5,0
2018/03/09,09:48:00,21799.5,21814.3,21794.5,21809.3,0
2018/03/09,09:49:00,21804.3,21824.3,21804.3,21814.1,0
2018/03/09,09:50:00,21809.1,21814.1,21803.9,21808.9,0
2018/03/09,09:51:00,21813.9,21823.9,21808.9,21818.8,0
2018/03/09,09:52:00,21823.8,21833.6,21818.6,21823.6,0
2018/03/09,09:53:00,21823.6,21823.6,21813.6,21818.6,0
2018/03/09,09:54:00,21823.6,21828.6,21818.6,21823.6,0
2018/03/09,09:55:00,21828.6,21838.6,21823.6,21828.6,0
2018/03/09,09:56:00,21828.6,21843.6,21823.6,21833.5,0
2018/03/09,09:57:00,21838.5,21838.5,21828.5,21833.5,0
2018/03/09,09:58:00,21838.5,21838.5,21818.3,21818.3,0
2018/03/09,09:59:00,21818.3,21833.3,21818.3,21828.3,0
2018/03/09,10:00:00,21828.3,21828.3,21813.3,21813.3,0
2018/03/09,10:01:00,21813.3,21833.3,21808.3,21828.2,0
2018/03/09,10:02:00,21833.2,21833.2,21823.2,21828.2,0
2018/03/09,10:03:00,21828.2,21828.2,21818.0,21823.0,0
2018/03/09,10:04:00,21828.0,21868.0,21823.0,21863.0,0
2018/03/09,10:05:00,21863.0,21872.8,21848.0,21867.8,0
2018/03/09,10:06:00,21872.8,21877.7,21862.7,21867.7,0
2018/03/09,10:07:00,21872.7,21877.7,21852.4,21852.4,0
2018/03/09,10:08:00,21857.4,21862.3,21847.3,21847.3,0
2018/03/09,10:09:00,21847.3,21852.3,21842.1,21847.1,0
2018/03/09,10:10:00,21852.1,21852.1,21832.0,21837.0,0
2018/03/09,10:11:00,21832.0,21837.0,21826.8,21836.8,0
2018/03/09,10:12:00,21841.8,21841.8,21831.6,21831.6,0
2018/03/09,10:13:00,21831.6,21836.6,21826.3,21826.3,0
2018/03/09,10:14:00,21831.3,21841.1,21821.1,21841.1,0
2018/03/09,10:15:00,21841.1,21841.1,21825.9,21830.9,0
2018/03/09,10:16:00,21835.9,21860.7,21835.9,21855.7,0
2018/03/09,10:17:00,21860.7,21875.7,21860.5,21865.5,0
2018/03/09,10:18:00,21865.5,21865.5,21850.5,21860.1,0
2018/03/09,10:19:00,21859.9,21859.9,21844.9,21849.9,0
2018/03/09,10:20:00,21854.9,21854.9,21844.7,21849.7,0
2018/03/09,10:21:00,21854.7,21854.7,21839.5,21844.5,0
2018/03/09,10:22:00,21839.5,21879.5,21839.5,21879.2,0
2018/03/09,10:23:00,21879.2,21894.0,21869.0,21874.0,0
2018/03/09,10:24:00,21879.0,21884.0,21853.7,21863.7,0
2018/03/09,10:25:00,21868.7,21868.7,21853.4,21858.4,0
2018/03/09,10:26:00,21853.4,21858.4,21848.1,21853.1,0
2018/03/09,10:27:00,21852.9,21862.9,21852.9,21857.9,0
2018/03/09,10:28:00,21857.6,21857.6,21847.6,21847.6,0
2018/03/09,10:29:00,21852.6,21867.3,21847.6,21862.3,0
2018/03/09,10:30:00,21867.3,21872.3,21851.9,21851.9,0
2018/03/09,10:31:00,21851.9,21861.9,21841.7,21846.7,0
2018/03/09,10:32:00,21846.7,21846.7,21841.7,21841.7,0
2018/03/09,10:33:00,21846.7,21856.8,21841.7,21851.8,0
2018/03/09,10:34:00,21856.8,21856.8,21831.7,21836.7,0
2018/03/09,10:35:00,21836.7,21841.7,21831.7,21836.6,0
2018/03/09,10:36:00,21841.6,21856.6,21831.6,21851.5,0
2018/03/09,10:37:00,21851.6,21856.6,21846.6,21846.6,0
2018/03/09,10:38:00,21846.6,21846.6,21831.6,21836.6,0
2018/03/09,10:39:00,21841.6,21841.6,21826.5,21831.5,0
2018/03/09,10:40:00,21836.5,21836.5,21826.5,21836.5,0
2018/03/09,10:41:00,21836.5,21836.6,21821.6,21821.6,0
2018/03/09,10:42:00,21826.6,21831.6,21826.6,21831.6,0
2018/03/09,10:43:00,21826.6,21831.6,21821.5,21826.5,0
2018/03/09,10:44:00,21826.5,21826.5,21816.4,21826.4,0
2018/03/09,10:45:00,21826.4,21826.4,21821.4,21826.4,0
2018/03/09,10:46:00,21826.4,21826.4,21821.1,21826.1,0
2018/03/09,10:47:00,21831.1,21831.1,21826.1,21826.1,0
2018/03/09,10:48:00,21831.1,21836.1,21826.0,21826.0,0
2018/03/09,10:49:00,21831.0,21831.0,21806.0,21811.0,0
2018/03/09,10:50:00,21811.0,21816.0,21796.0,21811.0,0
2018/03/09,10:51:00,21811.0,21816.0,21811.0,21816.0,0
2018/03/09,10:52:00,21821.0,21821.0,21811.0,21811.0,0
2018/03/09,10:53:00,21816.0,21816.0,21806.0,21816.0,0
2018/03/09,10:54:00,21816.0,21820.8,21815.8,21815.8,0
2018/03/09,10:55:00,21820.8,21825.7,21810.7,21815.7,0
2018/03/09,10:56:00,21820.7,21820.7,21795.6,21795.6,0
2018/03/09,10:57:00,21795.6,21800.5,21785.5,21790.5,0
2018/03/09,10:58:00,21795.5,21800.5,21775.4,21780.4,0
2018/03/09,10:59:00,21780.4,21800.4,21775.4,21795.4,0
2018/03/09,11:00:00,21795.2,21800.2,21790.2,21790.2,0
2018/03/09,11:01:00,21795.2,21795.2,21784.9,21789.9,0
2018/03/09,11:02:00,21789.9,21789.9,21734.9,21749.9,0
2018/03/09,11:03:00,21754.9,21754.9,21735.0,21735.0,0
2018/03/09,11:04:00,21735.0,21744.9,21719.9,21734.9,0
2018/03/09,11:05:00,21729.9,21730.0,21705.0,21705.0,0
2018/03/09,11:06:00,21710.0,21720.0,21675.0,21695.0,0
2018/03/09,11:07:00,21700.0,21710.1,21695.0,21700.1,0
2018/03/09,11:08:00,21705.1,21705.1,21645.0,21675.0,0
2018/03/09,11:09:00,21680.0,21684.8,21669.8,21669.8,0
2018/03/09,11:10:00,21674.8,21679.7,21669.7,21674.7,0
2018/03/09,11:11:00,21674.7,21679.8,21664.7,21679.8,0
2018/03/09,11:12:00,21674.8,21679.8,21634.9,21649.9,0
2018/03/09,11:13:00,21654.9,21655.1,21550.1,21575.1,0
2018/03/09,11:14:00,21575.1,21600.0,21555.1,21595.0,0
2018/03/09,11:15:00,21595.0,21595.0,21565.0,21575.1,0
2018/03/09,11:16:00,21575.1,21580.2,21545.2,21550.2,0
2018/03/09,11:17:00,21555.2,21570.3,21505.3,21510.3,0
2018/03/09,11:18:00,21505.3,21530.3,21505.3,21515.3,0
2018/03/09,11:19:00,21520.3,21550.3,21520.3,21530.3,0
2018/03/09,11:20:00,21535.3,21535.3,21500.3,21520.3,0
2018/03/09,11:21:00,21520.3,21520.3,21465.3,21475.3,0
2018/03/09,11:22:00,21480.3,21495.4,21470.4,21490.4,0
2018/03/09,11:23:00,21490.4,21515.6,21490.4,21515.6,0
2018/03/09,11:24:00,21510.6,21525.7,21505.6,21525.7,0
2018/03/09,11:25:00,21525.7,21540.8,21520.7,21535.8,0
2018/03/09,11:26:00,21535.8,21550.9,21530.8,21535.9,0
2018/03/09,11:27:00,21540.9,21555.9,21535.9,21550.9,0
2018/03/09,11:28:00,21550.9,21551.1,21545.9,21546.1,0
2018/03/09,11:29:00,21551.1,21556.3,21546.1,21551.3,0
2018/03/09,11:30:00,21551.3,21566.4,21551.3,21556.4,0
2018/03/09,11:31:00,21556.4,21566.5,21551.4,21561.5,0
2018/03/09,11:32:00,21556.5,21566.5,21541.5,21546.5,0
2018/03/09,11:33:00,21551.5,21551.5,21531.5,21541.5,0
2018/03/09,11:34:00,21541.5,21561.5,21536.5,21556.5,0
2018/03/09,11:35:00,21556.5,21556.5,21536.5,21541.5,0
2018/03/09,11:36:00,21546.5,21546.5,21531.5,21531.5,0
2018/03/09,11:37:00,21536.5,21556.5,21536.5,21551.5,0
2018/03/09,11:38:00,21556.5,21556.5,21541.5,21546.5,0
2018/03/09,11:39:00,21546.5,21546.5,21541.5,21546.5,0
2018/03/09,11:40:00,21546.5,21546.5,21536.5,21546.5,0
2018/03/09,11:41:00,21546.5,21566.5,21541.5,21561.5,0
2018/03/09,11:42:00,21566.5,21566.5,21556.5,21556.5,0
2018/03/09,11:43:00,21556.5,21571.5,21556.5,21561.5,0
2018/03/09,11:44:00,21566.5,21566.5,21561.5,21561.5,0
2018/03/09,11:45:00,21561.5,21561.5,21541.5,21541.5,0
2018/03/09,11:46:00,21546.5,21556.5,21541.5,21551.5,0
2018/03/09,11:47:00,21556.5,21561.5,21551.5,21556.5,0
2018/03/09,11:48:00,21561.5,21561.5,21551.5,21556.5,0
2018/03/09,11:49:00,21556.5,21561.5,21546.5,21556.5,0
2018/03/09,11:50:00,21556.5,21561.5,21551.5,21556.5,0
2018/03/09,11:51:00,21561.5,21581.5,21556.5,21576.5,0
2018/03/09,11:52:00,21581.5,21586.5,21576.5,21586.5,0
2018/03/09,11:53:00,21591.5,21591.5,21581.5,21586.5,0
2018/03/09,11:54:00,21581.5,21586.5,21566.5,21576.5,0
2018/03/09,11:55:00,21571.5,21581.5,21566.5,21571.5,0
2018/03/09,11:56:00,21571.5,21571.5,21561.5,21566.5,0
2018/03/09,11:57:00,21561.5,21576.5,21561.5,21571.5,0
2018/03/09,11:58:00,21576.5,21576.5,21566.5,21571.5,0
2018/03/09,11:59:00,21576.5,21576.5,21566.5,21566.5,0
2018/03/09,12:00:00,21566.5,21571.5,21561.5,21561.5,0
2018/03/09,12:01:00,21561.5,21561.5,21556.5,21561.5,0
2018/03/09,12:02:00,21556.5,21561.5,21551.5,21551.5,0
2018/03/09,12:03:00,21551.5,21561.5,21551.5,21561.5,0
2018/03/09,12:04:00,21561.5,21571.5,21556.5,21566.5,0
2018/03/09,12:05:00,21566.5,21566.5,21556.5,21561.5,0
2018/03/09,12:06:00,21556.5,21571.5,21551.5,21566.5,0
2018/03/09,12:07:00,21571.5,21576.5,21561.5,21566.5,0
2018/03/09,12:08:00,21571.5,21571.5,21561.5,21561.5,0
2018/03/09,12:09:00,21566.5,21571.5,21566.5,21566.5,0
2018/03/09,12:10:00,21566.5,21566.5,21551.5,21551.5,0
2018/03/09,12:11:00,21556.5,21556.5,21536.5,21541.5,0
2018/03/09,12:12:00,21536.5,21546.5,21531.5,21531.5,0
2018/03/09,12:13:00,21531.5,21536.5,21531.5,21531.5,0
2018/03/09,12:14:00,21536.5,21541.5,21531.5,21536.5,0
2018/03/09,12:15:00,21541.5,21541.5,21526.5,21531.5,0
2018/03/09,12:16:00,21531.5,21531.5,21521.5,21526.5,0
2018/03/09,12:17:00,21526.5,21531.5,21521.5,21531.5,0
2018/03/09,12:18:00,21531.5,21536.5,21531.5,21531.5,0
2018/03/09,12:19:00,21531.5,21531.5,21526.5,21526.5,0
2018/03/09,12:20:00,21531.5,21536.5,21526.5,21536.5,0
2018/03/09,12:21:00,21536.5,21536.5,21526.5,21531.5,0
2018/03/09,12:22:00,21531.5,21546.5,21526.5,21546.5,0
2018/03/09,12:23:00,21546.5,21556.5,21541.5,21556.5,0
2018/03/09,12:24:00,21561.5,21566.5,21556.5,21556.5,0
2018/03/09,12:25:00,21561.5,21561.5,21551.5,21556.5,0
2018/03/09,12:26:00,21556.5,21556.5,21546.5,21551.5,0
2018/03/09,12:27:00,21551.5,21556.5,21546.5,21551.5,0
2018/03/09,12:28:00,21556.5,21561.5,21551.5,21561.5,0
2018/03/09,12:29:00,21561.5,21576.5,21561.5,21571.5,0
2018/03/09,12:30:00,21571.5,21581.5,21566.5,21576.5,0
2018/03/09,12:31:00,21581.5,21581.5,21571.5,21576.5,0
2018/03/09,12:32:00,21571.4,21591.4,21571.4,21586.4,0
2018/03/09,12:33:00,21586.4,21591.4,21581.3,21581.3,0
2018/03/09,12:34:00,21586.3,21596.3,21581.3,21596.3,0
2018/03/09,12:35:00,21596.3,21611.3,21596.3,21606.3,0
2018/03/09,12:36:00,21606.4,21621.4,21606.4,21611.4,0
2018/03/09,12:37:00,21606.4,21611.4,21576.4,21581.4,0
2018/03/09,12:38:00,21581.4,21581.4,21561.4,21571.4,0
2018/03/09,12:39:00,21571.4,21576.4,21556.6,21566.6,0
2018/03/09,12:40:00,21566.6,21576.7,21556.6,21571.7,0
2018/03/09,12:41:00,21576.7,21576.7,21571.7,21571.7,0
2018/03/09,12:42:00,21571.7,21571.7,21551.7,21551.7,0
2018/03/09,12:43:00,21556.7,21556.7,21531.8,21546.8,0
2018/03/09,12:44:00,21546.8,21546.9,21536.9,21546.9,0
2018/03/09,12:45:00,21546.9,21546.9,21497.0,21507.0,0
2018/03/09,12:46:00,21512.0,21527.2,21502.2,21522.2,0
2018/03/09,12:47:00,21527.2,21527.3,21522.3,21527.3,0
2018/03/09,12:48:00,21522.3,21537.4,21522.3,21532.4,0
2018/03/09,12:49:00,21532.5,21542.5,21532.5,21542.5,0
2018/03/09,12:50:00,21547.5,21552.7,21542.5,21542.7,0
2018/03/09,12:51:00,21537.7,21542.6,21527.6,21537.6,0
2018/03/09,12:52:00,21542.6,21547.7,21532.7,21532.7,0
2018/03/09,12:53:00,21537.7,21547.7,21532.7,21542.7,0
2018/03/09,12:54:00,21537.7,21547.8,21537.7,21547.8,0
2018/03/09,12:55:00,21542.8,21543.0,21533.0,21533.0,0
2018/03/09,12:56:00,21533.1,21538.1,21533.1,21538.1,0
2018/03/09,12:57:00,21533.1,21563.2,21533.1,21563.2,0
2018/03/09,12:58:00,21563.2,21568.2,21553.3,21553.3,0
2018/03/09,12:59:00,21558.3,21558.3,21548.3,21553.3,0
2018/03/09,13:00:00,21558.3,21573.4,21553.4,21563.4,0
2018/03/09,13:01:00,21563.4,21573.5,21558.4,21573.5,0
2018/03/09,13:02:00,21573.5,21573.5,21558.5,21563.5,0
2018/03/09,13:03:00,21563.6,21568.6,21558.6,21563.6,0
2018/03/09,13:04:00,21568.6,21568.6,21553.6,21558.6,0
2018/03/09,13:05:00,21558.5,21563.5,21553.5,21558.5,0
2018/03/09,13:06:00,21558.6,21558.6,21558.6,21558.6,0
2018/03/09,13:07:00,21563.6,21563.6,21533.6,21543.6,0
2018/03/09,13:08:00,21543.8,21543.8,21533.8,21533.8,0
2018/03/09,13:09:00,21538.8,21543.9,21533.8,21543.9,0
2018/03/09,13:10:00,21543.9,21543.9,21524.0,21524.0,0
2018/03/09,13:11:00,21529.0,21529.0,21514.0,21519.0,0
2018/03/09,13:12:00,21524.0,21549.0,21519.0,21544.0,0
2018/03/09,13:13:00,21544.0,21548.9,21538.9,21538.9,0
2018/03/09,13:14:00,21543.9,21548.9,21533.9,21534.0,0
2018/03/09,13:15:00,21539.0,21539.0,21529.0,21534.0,0
2018/03/09,13:16:00,21533.9,21543.9,21533.9,21538.9,0
2018/03/09,13:18:00,21543.9,21543.9,21538.9,21538.9,0
2018/03/09,13:19:00,21538.9,21539.0,21523.9,21539.0,0
2018/03/09,13:20:00,21539.0,21539.1,21519.1,21539.1,0
2018/03/09,13:21:00,21544.1,21549.1,21494.1,21494.1,0
2018/03/09,13:22:00,21494.1,21499.1,21419.1,21424.1,0
2018/03/09,13:23:00,21429.1,21464.0,21414.0,21444.0,0
2018/03/09,13:24:00,21449.0,21449.0,21418.9,21428.9,0
2018/03/09,13:25:00,21428.9,21439.0,21419.0,21434.0,0
2018/03/09,13:26:00,21434.0,21449.0,21434.0,21444.0,0
2018/03/09,13:27:00,21449.0,21449.0,21434.0,21444.0,0
2018/03/09,13:28:00,21444.0,21454.1,21434.1,21434.1,0
2018/03/09,13:29:00,21439.1,21449.0,21434.0,21444.0,0
2018/03/09,13:30:00,21444.0,21449.0,21439.0,21444.0,0
2018/03/09,13:31:00,21443.9,21458.9,21443.9,21448.9,0
2018/03/09,13:32:00,21448.9,21453.9,21438.9,21443.9,0
2018/03/09,13:33:00,21448.9,21448.9,21394.1,21394.1,0
2018/03/09,13:34:00,21399.1,21409.2,21394.1,21399.2,0
2018/03/09,13:35:00,21404.2,21414.4,21394.4,21394.4,0
2018/03/09,13:36:00,21394.4,21394.4,21359.4,21369.4,0
2018/03/09,13:37:00,21369.4,21379.4,21349.4,21374.4,0
2018/03/09,13:38:00,21379.4,21399.6,21374.4,21389.6,0
2018/03/09,13:39:00,21394.6,21399.5,21384.5,21394.5,0
2018/03/09,13:40:00,21394.5,21434.5,21389.5,21434.5,0
2018/03/09,13:41:00,21434.5,21434.5,21424.5,21429.5,0
2018/03/09,13:42:00,21434.5,21434.5,21409.6,21414.6,0
2018/03/09,13:43:00,21419.6,21429.6,21419.6,21429.6,0
2018/03/09,13:44:00,21429.6,21434.6,21419.6,21424.6,0
2018/03/09,13:45:00,21424.7,21434.7,21409.7,21429.7,0
2018/03/09,13:46:00,21424.7,21429.7,21419.7,21424.7,0
2018/03/09,13:47:00,21424.9,21434.9,21399.9,21424.9,0
2018/03/09,13:48:00,21424.9,21439.9,21414.9,21434.9,0
2018/03/09,13:49:00,21435.0,21460.0,21435.0,21450.0,0
2018/03/09,13:50:00,21455.0,21455.0,21439.9,21444.9,0
2018/03/09,13:51:00,21445.0,21460.0,21440.0,21460.0,0
2018/03/09,13:52:00,21460.0,21470.0,21455.0,21470.0,0
2018/03/09,13:53:00,21470.1,21470.1,21450.1,21455.1,0
2018/03/09,13:54:00,21455.1,21460.0,21450.1,21455.0,0
2018/03/09,13:55:00,21455.1,21465.1,21455.1,21455.1,0
2018/03/09,13:56:00,21460.1,21460.1,21455.1,21460.1,0
2018/03/09,13:57:00,21460.1,21460.1,21425.2,21430.2,0
2018/03/09,13:58:00,21430.2,21445.4,21420.4,21445.4,0
2018/03/09,13:59:00,21445.4,21455.4,21440.6,21445.6,0
2018/03/09,14:00:00,21450.6,21505.6,21450.6,21500.6,0
2018/03/09,14:01:00,21500.6,21510.6,21480.6,21505.6,0
2018/03/09,14:02:00,21510.6,21530.6,21500.7,21510.7,0
2018/03/09,14:03:00,21515.7,21520.7,21505.6,21505.6,0
2018/03/09,14:04:00,21510.6,21515.6,21495.6,21500.6,0
2018/03/09,14:05:00,21500.6,21500.6,21475.6,21480.6,0
2018/03/09,14:06:00,21485.6,21490.7,21480.7,21480.7,0
2018/03/09,14:07:00,21485.7,21505.7,21485.7,21495.8,0
2018/03/09,14:08:00,21495.8,21495.9,21485.8,21485.9,0
2018/03/09,14:09:00,21480.9,21491.1,21476.1,21486.1,0
2018/03/09,14:10:00,21491.1,21506.2,21486.1,21491.2,0
2018/03/09,14:11:00,21486.2,21501.3,21481.2,21481.3,0
2018/03/09,14:12:00,21481.3,21491.4,21476.3,21476.4,0
2018/03/09,14:13:00,21481.4,21491.6,21476.4,21481.6,0
2018/03/09,14:14:00,21481.8,21481.8,21461.8,21466.8,0
2018/03/09,14:15:00,21471.8,21496.9,21466.8,21476.9,0
2018/03/09,14:16:00,21476.9,21482.0,21461.9,21462.0,0
2018/03/09,14:17:00,21462.0,21462.1,21442.1,21447.1,0
2018/03/09,14:18:00,21447.1,21452.3,21442.1,21452.3,0
2018/03/09,14:19:00,21452.5,21452.5,21422.5,21427.5,0
2018/03/09,14:20:00,21427.5,21437.5,21422.5,21432.5,0
2018/03/09,14:21:00,21432.5,21432.7,21422.5,21432.7,0
2018/03/09,14:22:00,21437.7,21447.8,21432.7,21442.8,0
2018/03/09,14:23:00,21442.8,21442.9,21422.9,21422.9,0
2018/03/09,14:24:00,21417.9,21443.1,21417.9,21423.1,0
2018/03/09,14:25:00,21423.1,21428.3,21413.3,21423.3,0
2018/03/09,14:26:00,21423.4,21433.4,21418.4,21428.4,0
2018/03/09,14:27:00,21433.4,21438.5,21428.4,21428.5,0
2018/03/09,14:28:00,21433.5,21453.4,21428.4,21438.4,0
2018/03/09,14:29:00,21443.4,21453.6,21438.4,21443.6,0
2018/03/09,14:30:00,21443.6,21443.6,21423.6,21433.6,0
2018/03/09,14:31:00,21438.6,21453.8,21428.8,21448.8,0
2018/03/09,14:32:00,21448.8,21448.8,21433.8,21443.8,0
2018/03/09,14:33:00,21438.8,21448.8,21423.8,21428.8,0
2018/03/09,14:34:00,21428.8,21448.8,21423.8,21448.8,0
2018/03/09,14:35:00,21448.8,21448.8,21438.8,21438.8,0
2018/03/09,14:36:00,21443.8,21448.8,21438.8,21448.8,0
2018/03/09,14:37:00,21453.8,21464.0,21448.8,21454.0,0
2018/03/09,14:38:00,21453.8,21458.8,21438.8,21438.8,0
2018/03/09,14:39:00,21433.8,21458.9,21433.8,21453.9,0
2018/03/09,14:40:00,21458.9,21463.9,21438.9,21448.9,0
2018/03/09,14:41:00,21453.9,21463.7,21453.7,21463.7,0
2018/03/09,14:42:00,21468.7,21478.7,21463.7,21468.7,0
2018/03/09,14:43:00,21473.7,21483.7,21468.7,21473.7,0
2018/03/09,14:44:00,21478.7,21483.7,21473.7,21473.7,0
2018/03/09,14:45:00,21478.7,21478.7,21463.7,21463.7,0
2018/03/09,14:46:00,21463.7,21473.7,21463.7,21473.7,0
2018/03/09,14:47:00,21473.7,21478.7,21468.7,21473.7,0
2018/03/09,14:48:00,21473.7,21473.7,21463.7,21463.7,0
2018/03/09,14:49:00,21463.7,21473.7,21458.7,21473.7,0
2018/03/09,14:50:00,21473.7,21478.7,21468.7,21473.7,0
2018/03/09,14:51:00,21478.7,21478.7,21453.7,21458.7,0
2018/03/09,14:52:00,21453.7,21463.7,21448.7,21463.7,0
2018/03/09,14:53:00,21468.7,21473.7,21458.7,21458.7,0
2018/03/09,14:54:00,21463.7,21468.7,21448.7,21448.7,0
2018/03/09,14:55:00,21453.7,21458.7,21448.7,21453.7,0
2018/03/09,14:56:00,21453.7,21468.7,21448.7,21463.7,0
2018/03/09,14:57:00,21468.7,21478.7,21463.7,21468.7,0
2018/03/09,14:58:00,21473.7,21473.7,21463.7,21468.7,0
2018/03/09,14:59:00,21473.7,21473.7,21468.7,21473.7,0
2018/03/09,15:00:00,21473.7,21478.7,21453.7,21468.7,0
2018/03/09,15:01:00,21463.7,21478.7,21458.7,21463.7,0
2018/03/09,15:02:00,21468.7,21468.7,21458.7,21463.7,0
2018/03/09,15:03:00,21463.7,21463.7,21453.7,21463.7,0
2018/03/09,15:04:00,21458.7,21463.7,21453.7,21463.7,0
2018/03/09,15:05:00,21463.7,21463.7,21453.7,21453.7,0
2018/03/09,15:06:00,21458.7,21458.7,21448.7,21458.7,0
2018/03/09,15:07:00,21453.7,21463.7,21448.7,21448.7,0
2018/03/09,15:08:00,21453.7,21473.7,21448.7,21473.7,0
2018/03/09,15:09:00,21473.7,21488.7,21468.7,21478.7,0
2018/03/09,15:10:00,21483.7,21508.7,21478.7,21508.7,0
2018/03/09,15:11:00,21508.7,21508.7,21503.7,21503.7,0
2018/03/09,15:12:00,21503.7,21508.7,21498.7,21508.7,0
2018/03/09,15:13:00,21508.7,21508.7,21503.7,21503.7,0
2018/03/09,15:14:00,21508.7,21513.7,21508.7,21508.7,0
2018/03/09,15:15:00,21513.7,21528.7,21503.7,21528.7,0
2018/03/09,15:16:00,21533.7,21543.7,21528.7,21543.7,0
2018/03/09,15:17:00,21538.7,21543.7,21538.7,21543.7,0
2018/03/09,15:18:00,21548.7,21548.7,21543.7,21548.7,0
2018/03/09,15:19:00,21543.7,21543.7,21538.7,21538.7,0
2018/03/09,15:20:00,21543.7,21553.7,21538.7,21548.7,0
2018/03/09,16:17:00,21523.7,21523.7,21523.7,21523.7,0
2018/03/09,16:18:00,21523.7,21523.7,21513.7,21513.7,0
2018/03/09,16:19:00,21518.7,21523.7,21518.7,21518.7,0
2018/03/09,16:20:00,21523.7,21528.7,21518.7,21528.7,0
2018/03/09,16:21:00,21528.7,21528.7,21528.7,21528.7,0
2018/03/09,16:22:00,21533.7,21533.7,21528.7,21528.7,0
2018/03/09,16:23:00,21523.7,21523.7,21523.7,21523.7,0
2018/03/09,16:26:00,21523.7,21523.7,21518.7,21523.7,0
2018/03/09,16:27:00,21523.7,21523.7,21518.7,21523.7,0
2018/03/09,16:28:00,21523.7,21523.7,21523.7,21523.7,0
2018/03/09,16:29:00,21523.7,21523.7,21523.7,21523.7,0
2018/03/09,16:30:00,21518.7,21523.7,21518.7,21523.7,0
2018/03/09,16:31:00,21523.7,21528.7,21518.7,21523.7,0
2018/03/09,16:32:00,21523.7,21523.7,21513.7,21518.7,0
2018/03/09,16:33:00,21513.7,21518.7,21513.7,21518.7,0
2018/03/09,16:34:00,21523.7,21533.7,21523.7,21533.7,0
2018/03/09,16:35:00,21533.7,21533.7,21523.7,21523.7,0
2018/03/09,16:36:00,21528.7,21533.7,21528.7,21533.7,0
2018/03/09,16:37:00,21533.7,21533.7,21528.7,21528.7,0
2018/03/09,16:38:00,21533.7,21533.7,21528.7,21533.7,0
2018/03/09,16:39:00,21528.7,21533.7,21528.7,21528.7,0
2018/03/09,16:40:00,21528.7,21528.7,21523.7,21528.7,0
2018/03/09,16:42:00,21533.7,21533.7,21528.7,21528.7,0
2018/03/09,16:43:00,21533.7,21533.7,21528.7,21533.7,0
2018/03/09,16:44:00,21533.7,21533.7,21528.7,21533.7,0
2018/03/09,16:45:00,21528.7,21528.7,21523.7,21528.7,0
2018/03/09,16:48:00,21528.7,21528.7,21523.7,21528.7,0
2018/03/09,16:50:00,21533.7,21533.7,21533.7,21533.7,0
2018/03/09,16:51:00,21533.7,21533.7,21528.7,21533.7,0
2018/03/09,16:52:00,21533.7,21533.7,21528.7,21533.7,0
2018/03/09,16:53:00,21528.7,21528.7,21518.7,21523.7,0
2018/03/09,16:54:00,21523.7,21523.7,21513.7,21518.7,0
2018/03/09,16:55:00,21518.7,21518.7,21513.7,21513.7,0
2018/03/09,16:56:00,21518.7,21518.7,21513.7,21518.7,0
2018/03/09,16:57:00,21518.7,21518.7,21518.7,21518.7,0
2018/03/09,16:58:00,21523.7,21523.7,21513.7,21518.7,0
2018/03/09,16:59:00,21523.7,21523.7,21518.7,21518.7,0
2018/03/09,17:00:00,21518.7,21518.7,21508.7,21513.7,0
2018/03/09,17:01:00,21518.7,21518.7,21493.7,21513.7,0
2018/03/09,17:02:00,21513.7,21528.7,21508.7,21528.7,0
2018/03/09,17:03:00,21528.7,21528.7,21518.7,21523.7,0
2018/03/09,17:04:00,21518.7,21533.7,21518.7,21533.7,0
2018/03/09,17:05:00,21538.7,21558.7,21533.7,21558.7,0
2018/03/09,17:06:00,21558.7,21563.7,21553.7,21558.7,0
2018/03/09,17:07:00,21558.7,21563.7,21543.7,21543.7,0
2018/03/09,17:08:00,21548.7,21553.7,21543.7,21548.7,0
2018/03/09,17:09:00,21548.7,21548.7,21543.7,21548.7,0
2018/03/09,17:10:00,21543.7,21553.7,21538.7,21543.7,0
2018/03/09,17:11:00,21538.7,21548.7,21528.7,21548.7,0
2018/03/09,17:12:00,21548.7,21553.7,21543.7,21543.7,0
2018/03/09,17:13:00,21543.7,21543.7,21533.7,21543.7,0
2018/03/09,17:14:00,21543.7,21548.7,21538.7,21548.7,0
2018/03/09,17:15:00,21548.7,21553.7,21538.7,21538.7,0
2018/03/09,17:16:00,21543.7,21543.7,21533.7,21538.7,0
2018/03/09,17:17:00,21538.7,21538.7,21528.7,21533.7,0
2018/03/09,17:18:00,21533.7,21543.7,21528.7,21538.7,0
2018/03/09,17:19:00,21543.7,21548.7,21533.7,21543.7,0
2018/03/09,17:20:00,21543.7,21553.7,21543.7,21543.7,0
2018/03/09,17:21:00,21548.7,21548.7,21538.7,21543.7,0
2018/03/09,17:22:00,21548.7,21548.7,21543.7,21543.7,0
2018/03/09,17:23:00,21548.7,21553.7,21543.7,21553.7,0
2018/03/09,17:24:00,21553.7,21553.7,21543.7,21548.7,0
2018/03/09,17:25:00,21543.7,21548.7,21538.7,21548.7,0
2018/03/09,17:26:00,21548.7,21548.7,21528.7,21528.7,0
2018/03/09,17:27:00,21533.7,21538.7,21528.7,21533.7,0
2018/03/09,17:28:00,21538.7,21543.7,21533.7,21543.7,0
2018/03/09,17:29:00,21543.7,21543.7,21533.7,21538.7,0
2018/03/09,17:30:00,21538.7,21538.7,21528.7,21533.7,0
2018/03/09,17:31:00,21538.7,21538.7,21528.7,21533.7,0
2018/03/09,17:32:00,21528.7,21533.7,21518.7,21523.7,0
2018/03/09,17:33:00,21528.7,21528.7,21518.7,21528.7,0
2018/03/09,17:34:00,21528.7,21528.7,21523.7,21528.7,0
2018/03/09,17:35:00,21528.7,21528.7,21523.7,21528.7,0
2018/03/09,17:36:00,21528.7,21528.7,21518.7,21523.7,0
2018/03/09,17:37:00,21528.7,21528.7,21508.7,21513.7,0
2018/03/09,17:38:00,21518.7,21523.7,21518.7,21523.7,0
2018/03/09,17:39:00,21523.7,21523.7,21513.7,21523.7,0
2018/03/09,17:40:00,21523.7,21528.7,21518.7,21528.7,0
2018/03/09,17:41:00,21528.7,21533.7,21528.7,21533.7,0
2018/03/09,17:42:00,21533.7,21538.7,21528.7,21533.7,0
2018/03/09,17:43:00,21538.7,21538.7,21528.7,21533.7,0
2018/03/09,17:44:00,21538.7,21538.7,21533.7,21533.7,0
2018/03/09,17:45:00,21538.7,21538.7,21533.7,21533.7,0
2018/03/09,17:46:00,21538.7,21543.7,21533.7,21543.7,0
2018/03/09,17:47:00,21543.7,21553.7,21538.7,21553.7,0
2018/03/09,17:48:00,21553.7,21553.7,21543.7,21548.7,0
2018/03/09,17:49:00,21553.7,21558.7,21548.7,21558.7,0
2018/03/09,17:50:00,21553.7,21558.7,21548.7,21548.7,0
2018/03/09,17:51:00,21548.7,21558.7,21543.7,21553.7,0
2018/03/09,17:52:00,21558.7,21563.7,21553.7,21558.7,0
2018/03/09,17:53:00,21558.7,21558.7,21553.7,21558.7,0
2018/03/09,17:54:00,21558.7,21568.7,21553.7,21568.7,0
2018/03/09,17:55:00,21568.7,21568.7,21558.7,21563.7,0
2018/03/09,17:56:00,21568.7,21568.7,21563.7,21563.7,0
2018/03/09,17:57:00,21563.7,21568.7,21558.7,21563.7,0
2018/03/09,17:58:00,21563.7,21563.7,21558.7,21563.7,0
2018/03/09,17:59:00,21558.7,21563.7,21558.7,21558.7,0
2018/03/09,18:00:00,21563.7,21563.7,21558.7,21558.7,0
2018/03/09,18:01:00,21563.7,21573.7,21558.7,21568.7,0
2018/03/09,18:02:00,21568.7,21568.7,21563.7,21568.7,0
2018/03/09,18:03:00,21563.7,21568.7,21563.7,21563.7,0
2018/03/09,18:04:00,21568.7,21573.7,21563.7,21563.7,0
2018/03/09,18:05:00,21568.7,21568.7,21563.7,21563.7,0
2018/03/09,18:06:00,21563.7,21563.7,21558.7,21558.7,0
2018/03/09,18:07:00,21558.7,21558.7,21548.7,21553.7,0
2018/03/09,18:08:00,21553.7,21553.7,21543.7,21553.7,0
2018/03/09,18:09:00,21548.7,21553.7,21543.7,21548.7,0
2018/03/09,18:10:00,21553.7,21553.7,21543.7,21553.7,0
2018/03/09,18:11:00,21553.7,21558.7,21543.7,21558.7,0
2018/03/09,18:12:00,21558.7,21558.7,21553.7,21553.7,0
2018/03/09,18:13:00,21548.7,21588.7,21548.7,21568.7,0
2018/03/09,18:14:00,21573.7,21608.7,21568.7,21588.7,0
2018/03/09,18:15:00,21588.7,21598.7,21578.7,21593.7,0
2018/03/09,18:16:00,21593.7,21598.7,21583.7,21593.7,0
2018/03/09,18:17:00,21598.7,21603.7,21593.7,21598.7,0
2018/03/09,18:18:00,21603.7,21603.7,21593.7,21593.7,0
2018/03/09,18:19:00,21593.7,21598.7,21588.7,21593.7,0
2018/03/09,18:20:00,21593.7,21598.7,21588.7,21593.7,0
2018/03/09,18:21:00,21593.7,21593.7,21588.7,21588.7,0
2018/03/09,18:22:00,21588.7,21593.7,21588.7,21593.7,0
2018/03/09,18:23:00,21593.7,21593.7,21593.7,21593.7,0
2018/03/09,18:24:00,21588.7,21593.7,21588.7,21593.7,0
2018/03/09,18:25:00,21593.7,21603.7,21593.7,21603.7,0
2018/03/09,18:26:00,21603.7,21603.7,21593.7,21593.7,0
2018/03/09,18:27:00,21598.7,21598.7,21588.7,21593.7,0
2018/03/09,18:28:00,21593.7,21593.7,21588.7,21593.7,0
2018/03/09,18:29:00,21593.7,21598.7,21593.7,21598.7,0
2018/03/09,18:30:00,21598.7,21603.7,21593.7,21598.7,0
2018/03/09,18:31:00,21598.7,21603.7,21598.7,21603.7,0
2018/03/09,18:32:00,21608.7,21608.7,21603.7,21608.7,0
2018/03/09,18:33:00,21608.7,21608.7,21608.7,21608.7,0
2018/03/09,18:34:00,21608.7,21608.7,21598.7,21598.7,0
2018/03/09,18:35:00,21598.7,21608.7,21593.7,21608.7,0
2018/03/09,18:36:00,21608.7,21608.7,21603.7,21608.7,0
2018/03/09,18:37:00,21608.7,21618.7,21608.7,21618.7,0
2018/03/09,18:38:00,21618.7,21618.7,21613.7,21613.7,0
2018/03/09,18:39:00,21618.7,21618.7,21613.7,21613.7,0
2018/03/09,18:40:00,21618.7,21618.7,21613.7,21618.7,0
2018/03/09,18:41:00,21618.7,21618.7,21613.7,21613.7,0
2018/03/09,18:42:00,21613.7,21613.7,21608.7,21608.7,0
2018/03/09,18:43:00,21613.7,21618.7,21613.7,21618.7,0
2018/03/09,18:44:00,21618.7,21618.7,21618.7,21618.7,0
2018/03/09,18:45:00,21618.7,21618.7,21613.7,21618.7,0
2018/03/09,18:46:00,21618.7,21618.7,21613.7,21613.7,0
2018/03/09,18:47:00,21618.7,21618.7,21613.7,21618.7,0
2018/03/09,18:48:00,21618.7,21618.7,21613.7,21618.7,0
2018/03/09,18:49:00,21618.7,21618.7,21613.7,21613.7,0
2018/03/09,18:51:00,21618.7,21618.7,21613.7,21613.7,0
2018/03/09,18:52:00,21618.7,21618.7,21618.7,21618.7,0
2018/03/09,18:53:00,21618.7,21618.7,21613.7,21618.7,0
2018/03/09,18:54:00,21618.7,21623.7,21613.7,21618.7,0
2018/03/09,18:55:00,21623.7,21653.7,21623.7,21643.7,0
2018/03/09,18:56:00,21643.7,21648.7,21638.7,21638.7,0
2018/03/09,18:57:00,21638.7,21638.7,21633.7,21638.7,0
2018/03/09,18:58:00,21638.7,21638.7,21633.7,21633.7,0
2018/03/09,18:59:00,21638.7,21638.7,21633.7,21638.7,0
2018/03/09,19:00:00,21638.7,21643.7,21633.7,21638.7,0
2018/03/09,19:01:00,21643.7,21648.7,21643.7,21643.7,0
2018/03/09,19:02:00,21643.7,21643.7,21638.7,21643.7,0
2018/03/09,19:03:00,21648.7,21648.7,21638.7,21638.7,0
2018/03/09,19:04:00,21643.7,21643.7,21638.7,21638.7,0
2018/03/09,19:05:00,21638.7,21638.7,21633.7,21633.7,0
2018/03/09,19:07:00,21633.7,21633.7,21623.7,21628.7,0
2018/03/09,19:08:00,21628.7,21628.7,21613.7,21618.7,0
2018/03/09,19:09:00,21623.7,21633.7,21618.7,21623.7,0
2018/03/09,19:10:00,21623.7,21623.7,21613.7,21618.7,0
2018/03/09,19:11:00,21618.7,21628.7,21613.7,21628.7,0
2018/03/09,19:12:00,21628.7,21633.7,21628.7,21628.7,0
2018/03/09,19:13:00,21633.7,21633.7,21623.7,21623.7,0
2018/03/09,19:14:00,21623.7,21638.7,21623.7,21638.7,0
2018/03/09,19:15:00,21643.7,21643.7,21633.7,21633.7,0
2018/03/09,19:16:00,21633.7,21633.7,21618.7,21623.7,0
2018/03/09,19:17:00,21623.7,21623.7,21618.7,21623.7,0
2018/03/09,19:18:00,21623.7,21623.7,21618.7,21618.7,0
2018/03/09,19:19:00,21618.7,21618.7,21613.7,21618.7,0
2018/03/09,19:20:00,21623.7,21623.7,21618.7,21623.7,0
2018/03/09,19:21:00,21618.7,21623.7,21618.7,21618.7,0
2018/03/09,19:22:00,21623.7,21623.7,21613.7,21618.7,0
2018/03/09,19:23:00,21613.7,21618.7,21608.7,21618.7,0
2018/03/09,19:24:00,21618.7,21618.7,21613.7,21618.7,0
2018/03/09,19:25:00,21618.7,21623.7,21618.7,21618.7,0
2018/03/09,19:26:00,21618.7,21618.7,21613.7,21613.7,0
2018/03/09,19:27:00,21618.7,21618.7,21613.7,21613.7,0
2018/03/09,19:28:00,21618.7,21618.7,21613.7,21618.7,0
2018/03/09,19:29:00,21623.7,21623.7,21613.7,21618.7,0
2018/03/09,19:30:00,21613.7,21618.7,21613.7,21618.7,0
2018/03/09,19:31:00,21618.7,21618.7,21613.7,21618.7,0
2018/03/09,19:32:00,21618.7,21623.7,21613.7,21623.7,0
2018/03/09,19:33:00,21623.7,21623.7,21618.7,21618.7,0
2018/03/09,19:34:00,21623.7,21633.7,21623.7,21633.7,0
2018/03/09,19:35:00,21638.7,21638.7,21628.7,21633.7,0
2018/03/09,19:36:00,21638.7,21638.7,21628.7,21633.7,0
2018/03/09,19:37:00,21633.7,21633.7,21628.7,21628.7,0
2018/03/09,19:38:00,21633.7,21633.7,21628.7,21628.7,0
2018/03/09,19:39:00,21633.7,21633.7,21628.7,21633.7,0
2018/03/09,19:40:00,21633.7,21638.7,21628.7,21633.7,0
2018/03/09,19:41:00,21628.7,21633.7,21628.7,21628.7,0
2018/03/09,19:42:00,21633.7,21633.7,21628.7,21628.7,0
2018/03/09,19:43:00,21633.7,21633.7,21623.7,21623.7,0
2018/03/09,19:44:00,21628.7,21633.7,21623.7,21628.7,0
2018/03/09,19:45:00,21633.7,21633.7,21628.7,21633.7,0
2018/03/09,19:46:00,21628.7,21643.7,21628.7,21638.7,0
2018/03/09,19:47:00,21643.7,21648.7,21638.7,21648.7,0
2018/03/09,19:48:00,21648.7,21648.7,21643.7,21643.7,0
2018/03/09,19:49:00,21643.7,21653.7,21638.7,21653.7,0
2018/03/09,19:50:00,21653.7,21663.7,21648.7,21663.7,0
2018/03/09,19:51:00,21663.7,21663.7,21658.7,21658.7,0
2018/03/09,19:52:00,21653.7,21658.7,21653.7,21653.7,0
2018/03/09,19:53:00,21658.7,21663.7,21658.7,21663.7,0
2018/03/09,19:54:00,21663.7,21668.7,21658.7,21663.7,0
2018/03/09,19:55:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,19:56:00,21668.7,21668.7,21663.7,21663.7,0
2018/03/09,19:57:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,19:58:00,21673.7,21673.7,21663.7,21663.7,0
2018/03/09,19:59:00,21663.7,21663.7,21658.7,21658.7,0
2018/03/09,20:00:00,21663.7,21688.7,21658.7,21688.7,0
2018/03/09,20:01:00,21688.7,21693.7,21668.7,21678.7,0
2018/03/09,20:02:00,21678.7,21678.7,21673.7,21678.7,0
2018/03/09,20:03:00,21678.7,21678.7,21673.7,21673.7,0
2018/03/09,20:04:00,21673.7,21673.7,21668.7,21673.7,0
2018/03/09,20:05:00,21673.7,21678.7,21668.7,21668.7,0
2018/03/09,20:06:00,21668.7,21673.7,21663.7,21668.7,0
2018/03/09,20:07:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,20:08:00,21673.7,21673.7,21668.7,21673.7,0
2018/03/09,20:09:00,21678.7,21678.7,21673.7,21678.7,0
2018/03/09,20:10:00,21678.7,21678.7,21673.7,21678.7,0
2018/03/09,20:11:00,21683.7,21693.7,21683.7,21688.7,0
2018/03/09,20:12:00,21688.7,21688.7,21678.7,21683.7,0
2018/03/09,20:13:00,21683.7,21683.7,21678.7,21683.7,0
2018/03/09,20:14:00,21683.7,21683.7,21678.7,21678.7,0
2018/03/09,20:16:00,21678.7,21678.7,21673.7,21673.7,0
2018/03/09,20:17:00,21678.7,21678.7,21668.7,21673.7,0
2018/03/09,20:18:00,21673.7,21678.7,21673.7,21673.7,0
2018/03/09,20:19:00,21673.7,21673.7,21668.7,21673.7,0
2018/03/09,20:20:00,21673.7,21673.7,21673.7,21673.7,0
2018/03/09,20:21:00,21673.7,21673.7,21673.7,21673.7,0
2018/03/09,20:22:00,21673.7,21673.7,21673.7,21673.7,0
2018/03/09,20:23:00,21673.7,21673.7,21668.7,21673.7,0
2018/03/09,20:24:00,21673.7,21673.7,21668.7,21668.7,0
2018/03/09,20:25:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,20:26:00,21673.7,21673.7,21673.7,21673.7,0
2018/03/09,20:27:00,21678.7,21678.7,21668.7,21668.7,0
2018/03/09,20:28:00,21673.7,21673.7,21668.7,21668.7,0
2018/03/09,20:29:00,21673.7,21678.7,21673.7,21673.7,0
2018/03/09,20:30:00,21673.7,21673.7,21668.7,21668.7,0
2018/03/09,20:31:00,21673.7,21673.7,21668.7,21668.7,0
2018/03/09,20:33:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,20:34:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,20:35:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,20:39:00,21668.7,21668.7,21668.7,21668.7,0
2018/03/09,20:40:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,20:41:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,20:42:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,20:43:00,21673.7,21673.7,21668.7,21668.7,0
2018/03/09,20:44:00,21673.7,21673.7,21673.7,21673.7,0
2018/03/09,20:46:00,21673.7,21673.7,21668.7,21673.7,0
2018/03/09,20:47:00,21673.7,21673.7,21663.7,21673.7,0
2018/03/09,20:48:00,21673.7,21673.7,21668.7,21668.7,0
2018/03/09,20:49:00,21668.7,21668.7,21668.7,21668.7,0
2018/03/09,20:50:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,20:51:00,21663.7,21668.7,21663.7,21663.7,0
2018/03/09,20:52:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,20:53:00,21668.7,21668.7,21663.7,21663.7,0
2018/03/09,20:54:00,21663.7,21663.7,21658.7,21663.7,0
2018/03/09,20:55:00,21663.7,21663.7,21658.7,21663.7,0
2018/03/09,20:56:00,21663.7,21668.7,21663.7,21668.7,0
2018/03/09,20:57:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,20:58:00,21668.7,21668.7,21663.7,21663.7,0
2018/03/09,20:59:00,21668.7,21673.7,21658.7,21658.7,0
2018/03/09,21:00:00,21663.7,21663.7,21658.7,21658.7,0
2018/03/09,21:01:00,21658.7,21663.7,21653.7,21658.7,0
2018/03/09,21:02:00,21658.7,21668.7,21653.7,21668.7,0
2018/03/09,21:03:00,21673.7,21673.7,21668.7,21668.7,0
2018/03/09,21:04:00,21668.7,21668.7,21663.7,21663.7,0
2018/03/09,21:05:00,21668.7,21673.7,21663.7,21668.7,0
2018/03/09,21:06:00,21673.7,21673.7,21668.7,21673.7,0
2018/03/09,21:10:00,21678.7,21683.7,21673.7,21683.7,0
2018/03/09,21:11:00,21688.7,21688.7,21688.7,21688.7,0
2018/03/09,21:12:00,21693.7,21698.7,21688.7,21698.7,0
2018/03/09,21:13:00,21698.7,21703.7,21693.7,21703.7,0
2018/03/09,21:14:00,21698.7,21708.7,21698.7,21698.7,0
2018/03/09,21:15:00,21703.7,21703.7,21698.7,21703.7,0
2018/03/09,21:16:00,21703.7,21703.7,21698.7,21698.7,0
2018/03/09,21:17:00,21698.7,21698.7,21688.7,21693.7,0
2018/03/09,21:18:00,21693.7,21698.7,21688.7,21693.7,0
2018/03/09,21:19:00,21693.7,21693.7,21688.7,21693.7,0
2018/03/09,21:20:00,21688.7,21693.7,21683.7,21683.7,0
2018/03/09,21:21:00,21683.7,21688.7,21678.7,21688.7,0
2018/03/09,21:22:00,21693.7,21693.7,21688.7,21688.7,0
2018/03/09,21:23:00,21688.7,21693.7,21683.7,21693.7,0
2018/03/09,21:24:00,21693.7,21693.7,21688.7,21688.7,0
2018/03/09,21:25:00,21693.7,21693.7,21688.7,21688.7,0
2018/03/09,21:27:00,21688.7,21688.7,21683.7,21683.7,0
2018/03/09,21:28:00,21688.7,21688.7,21683.7,21688.7,0
2018/03/09,21:29:00,21688.7,21693.7,21683.7,21688.7,0
2018/03/09,21:30:00,21688.7,21693.7,21683.7,21683.7,0
2018/03/09,21:31:00,21688.7,21688.7,21678.7,21683.7,0
2018/03/09,21:32:00,21683.7,21683.7,21678.7,21678.7,0
2018/03/09,21:33:00,21683.7,21683.7,21673.7,21678.7,0
2018/03/09,21:34:00,21678.7,21678.7,21673.7,21678.7,0
2018/03/09,21:35:00,21678.7,21678.7,21673.7,21678.7,0
2018/03/09,21:36:00,21673.7,21678.7,21673.7,21678.7,0
2018/03/09,21:37:00,21678.7,21678.7,21673.7,21678.7,0
2018/03/09,21:38:00,21683.7,21683.7,21678.7,21678.7,0
2018/03/09,21:39:00,21683.7,21683.7,21678.7,21683.7,0
2018/03/09,21:40:00,21678.7,21688.7,21678.7,21688.7,0
2018/03/09,21:41:00,21683.7,21688.7,21683.7,21688.7,0
2018/03/09,21:42:00,21688.7,21688.7,21683.7,21683.7,0
2018/03/09,21:43:00,21683.7,21683.7,21678.7,21678.7,0
2018/03/09,21:45:00,21683.7,21683.7,21678.7,21683.7,0
2018/03/09,21:46:00,21683.7,21683.7,21678.7,21683.7,0
2018/03/09,21:47:00,21683.7,21683.7,21678.7,21683.7,0
2018/03/09,21:49:00,21688.7,21688.7,21683.7,21683.7,0
2018/03/09,21:50:00,21683.7,21683.7,21673.7,21673.7,0
2018/03/09,21:56:00,21678.7,21678.7,21673.7,21678.7,0
2018/03/09,21:57:00,21678.7,21678.7,21673.7,21678.7,0
2018/03/09,21:58:00,21678.7,21678.7,21673.7,21673.7,0
2018/03/09,21:59:00,21678.7,21678.7,21673.7,21673.7,0
2018/03/09,22:00:00,21673.7,21673.7,21663.7,21663.7,0
2018/03/09,22:01:00,21668.7,21668.7,21663.7,21663.7,0
2018/03/09,22:02:00,21668.7,21668.7,21663.7,21668.7,0
2018/03/09,22:03:00,21668.7,21668.7,21668.7,21668.7,0
2018/03/09,22:04:00,21668.7,21668.7,21663.7,21663.7,0
2018/03/09,22:06:00,21663.7,21663.7,21658.7,21658.7,0
2018/03/09,22:07:00,21663.7,21663.7,21658.7,21658.7,0
2018/03/09,22:08:00,21663.7,21663.7,21658.7,21663.7,0
2018/03/09,22:09:00,21663.7,21668.7,21663.7,21663.7,0
2018/03/09,22:10:00,21668.7,21668.7,21658.7,21658.7,0
2018/03/09,22:11:00,21663.7,21663.7,21658.7,21663.7,0
2018/03/09,22:12:00,21668.7,21668.7,21653.7,21658.7,0
2018/03/09,22:13:00,21658.7,21658.7,21653.7,21653.7,0
2018/03/09,22:15:00,21648.7,21653.7,21648.7,21653.7,0
2018/03/09,22:16:00,21658.7,21658.7,21653.7,21653.7,0
2018/03/09,22:17:00,21658.7,21658.7,21648.7,21653.7,0
2018/03/09,22:18:00,21658.7,21658.7,21653.7,21653.7,0
2018/03/09,22:19:00,21658.7,21658.7,21653.7,21658.7,0
2018/03/09,22:20:00,21658.7,21658.7,21653.7,21653.7,0
2018/03/09,22:21:00,21658.7,21658.7,21653.7,21658.7,0
2018/03/09,22:22:00,21653.7,21658.7,21653.7,21653.7,0
2018/03/09,22:23:00,21653.7,21653.7,21643.7,21643.7,0
2018/03/09,22:24:00,21643.7,21643.7,21628.7,21638.7,0
2018/03/09,22:25:00,21638.7,21638.7,21628.7,21633.7,0
2018/03/09,22:26:00,21633.7,21633.7,21618.7,21623.7,0
2018/03/09,22:27:00,21628.7,21628.7,21623.7,21628.7,0
2018/03/09,22:28:00,21628.7,21633.7,21623.7,21628.7,0
2018/03/09,22:29:00,21633.7,21633.7,21628.7,21633.7,0
2018/03/09,22:30:00,21633.7,21633.7,21628.7,21633.7,0
2018/03/09,22:31:00,21653.7,21728.7,21648.7,21718.7,0
2018/03/09,22:32:00,21718.7,21743.7,21708.7,21723.7,0
2018/03/09,22:33:00,21728.7,21763.7,21723.7,21758.7,0
2018/03/09,22:34:00,21763.7,21773.7,21738.7,21743.7,0
2018/03/09,22:35:00,21743.7,21743.7,21703.7,21718.7,0
2018/03/09,22:36:00,21723.7,21733.7,21718.7,21733.7,0
2018/03/09,22:37:00,21733.7,21758.7,21728.7,21738.7,0
2018/03/09,22:38:00,21738.7,21738.7,21713.7,21718.7,0
2018/03/09,22:39:00,21723.7,21728.7,21708.7,21723.7,0
2018/03/09,22:40:00,21728.7,21733.7,21718.7,21733.7,0
2018/03/09,22:41:00,21733.7,21733.7,21718.7,21723.7,0
2018/03/09,22:42:00,21723.7,21723.7,21708.7,21723.7,0
2018/03/09,22:43:00,21723.7,21733.7,21713.7,21733.7,0
2018/03/09,22:44:00,21733.7,21738.7,21718.7,21718.7,0
2018/03/09,22:45:00,21723.7,21738.7,21708.7,21733.7,0
2018/03/09,22:46:00,21738.7,21773.7,21733.7,21763.7,0
2018/03/09,22:47:00,21763.7,21773.7,21753.7,21773.7,0
2018/03/09,22:48:00,21768.7,21773.7,21758.7,21773.7,0
2018/03/09,22:49:00,21768.7,21773.7,21753.7,21758.7,0
2018/03/09,22:50:00,21763.7,21793.7,21763.7,21783.7,0
2018/03/09,22:51:00,21788.7,21788.7,21773.7,21773.7,0
2018/03/09,22:52:00,21778.7,21778.7,21768.7,21768.7,0
2018/03/09,22:53:00,21768.7,21778.7,21763.7,21778.7,0
2018/03/09,22:54:00,21778.7,21778.7,21763.7,21763.7,0
2018/03/09,22:55:00,21768.7,21778.7,21758.7,21778.7,0
2018/03/09,22:56:00,21778.7,21783.7,21773.7,21778.7,0
2018/03/09,22:57:00,21778.7,21778.7,21768.7,21768.7,0
2018/03/09,22:58:00,21773.7,21778.7,21773.7,21773.7,0
2018/03/09,22:59:00,21768.7,21773.7,21758.7,21768.7,0
2018/03/09,23:00:00,21763.7,21773.7,21763.7,21768.7,0
2018/03/09,23:01:00,21768.7,21768.7,21758.7,21758.7,0
2018/03/09,23:02:00,21763.7,21773.7,21758.7,21773.7,0
2018/03/09,23:03:00,21778.7,21778.7,21768.7,21773.7,0
2018/03/09,23:04:00,21773.7,21783.7,21773.7,21778.7,0
2018/03/09,23:05:00,21778.7,21778.7,21768.7,21768.7,0
2018/03/09,23:06:00,21773.7,21773.7,21768.7,21768.7,0
2018/03/09,23:07:00,21773.7,21773.7,21768.7,21773.7,0
2018/03/09,23:08:00,21778.7,21778.7,21773.7,21778.7,0
2018/03/09,23:09:00,21778.7,21778.7,21758.7,21758.7,0
2018/03/09,23:10:00,21763.7,21773.7,21758.7,21773.7,0
2018/03/09,23:11:00,21778.7,21778.7,21768.7,21773.7,0
2018/03/09,23:12:00,21773.7,21773.7,21768.7,21768.7,0
2018/03/09,23:13:00,21768.7,21768.7,21768.7,21768.7,0
2018/03/09,23:14:00,21773.7,21773.7,21748.7,21758.7,0
2018/03/09,23:15:00,21753.7,21763.7,21753.7,21758.7,0
2018/03/09,23:16:00,21758.7,21763.7,21753.7,21758.7,0
2018/03/09,23:17:00,21763.7,21763.7,21753.7,21753.7,0
2018/03/09,23:18:00,21753.7,21753.7,21743.7,21743.7,0
2018/03/09,23:19:00,21743.7,21753.7,21738.7,21748.7,0
2018/03/09,23:20:00,21753.7,21753.7,21743.7,21743.7,0
2018/03/09,23:21:00,21748.7,21748.7,21733.7,21743.7,0
2018/03/09,23:22:00,21748.7,21748.7,21743.7,21743.7,0
2018/03/09,23:23:00,21748.7,21748.7,21733.7,21738.7,0
2018/03/09,23:24:00,21738.7,21743.7,21733.7,21738.7,0
2018/03/09,23:25:00,21743.7,21743.7,21738.7,21738.7,0
2018/03/09,23:26:00,21743.7,21743.7,21728.7,21733.7,0
2018/03/09,23:27:00,21728.7,21738.7,21728.7,21733.7,0
2018/03/09,23:28:00,21738.7,21738.7,21733.7,21733.7,0
2018/03/09,23:29:00,21733.7,21733.7,21728.7,21733.7,0
2018/03/09,23:30:00,21738.7,21738.7,21733.7,21733.7,0
2018/03/09,23:31:00,21738.7,21753.7,21728.7,21753.7,0
2018/03/09,23:32:00,21753.7,21753.7,21743.7,21748.7,0
2018/03/09,23:33:00,21743.7,21748.7,21723.7,21723.7,0
2018/03/09,23:34:00,21723.7,21728.7,21713.7,21713.7,0
2018/03/09,23:35:00,21718.7,21723.7,21708.7,21713.7,0
2018/03/09,23:36:00,21718.7,21728.7,21713.7,21718.7,0
2018/03/09,23:37:00,21713.7,21723.7,21713.7,21718.7,0
2018/03/09,23:38:00,21718.7,21718.7,21693.7,21693.7,0
2018/03/09,23:39:00,21693.7,21703.7,21693.7,21703.7,0
2018/03/09,23:40:00,21703.7,21723.7,21698.7,21713.7,0
2018/03/09,23:41:00,21713.7,21713.7,21688.7,21693.7,0
2018/03/09,23:42:00,21698.7,21713.7,21693.7,21713.7,0
2018/03/09,23:43:00,21718.7,21728.7,21713.7,21723.7,0
2018/03/09,23:44:00,21723.7,21723.7,21713.7,21718.7,0
2018/03/09,23:45:00,21723.7,21723.7,21698.7,21698.7,0
2018/03/09,23:46:00,21703.7,21718.7,21703.7,21708.7,0
2018/03/09,23:47:00,21703.7,21713.7,21698.7,21713.7,0
2018/03/09,23:48:00,21713.7,21723.7,21713.7,21723.7,0
2018/03/09,23:49:00,21723.7,21723.7,21713.7,21718.7,0
2018/03/09,23:50:00,21723.7,21723.7,21718.7,21723.7,0
2018/03/09,23:51:00,21728.7,21743.7,21728.7,21743.7,0
2018/03/09,23:52:00,21743.7,21753.7,21738.7,21748.7,0
2018/03/09,23:53:00,21748.7,21753.7,21743.7,21748.7,0
2018/03/09,23:54:00,21743.7,21748.7,21738.7,21738.7,0
2018/03/09,23:55:00,21743.7,21743.7,21733.7,21733.7,0
2018/03/09,23:56:00,21738.7,21738.7,21723.7,21728.7,0
2018/03/09,23:57:00,21733.7,21738.7,21723.7,21728.7,0
2018/03/09,23:58:00,21728.7,21728.7,21713.7,21723.7,0
2018/03/09,23:59:00,21718.7,21728.7,21718.7,21728.7,0
2018/03/10,00:00:00,21723.7,21733.7,21723.7,21733.7,0
2018/03/10,00:01:00,21733.7,21743.7,21733.7,21743.7,0
2018/03/10,00:02:00,21748.7,21753.7,21733.7,21738.7,0
2018/03/10,00:03:00,21738.7,21738.7,21733.7,21733.7,0
2018/03/10,00:04:00,21728.7,21733.7,21718.7,21723.7,0
2018/03/10,00:05:00,21723.7,21733.7,21723.7,21733.7,0
2018/03/10,00:06:00,21738.7,21738.7,21728.7,21728.7,0
2018/03/10,00:07:00,21733.7,21738.7,21728.7,21738.7,0
2018/03/10,00:08:00,21738.7,21748.7,21733.7,21743.7,0
2018/03/10,00:09:00,21748.7,21758.7,21743.7,21753.7,0
2018/03/10,00:10:00,21758.7,21758.7,21743.7,21743.7,0
2018/03/10,00:11:00,21748.7,21748.7,21738.7,21743.7,0
2018/03/10,00:12:00,21738.7,21748.7,21728.7,21733.7,0
2018/03/10,00:13:00,21738.7,21753.7,21733.7,21748.7,0
2018/03/10,00:14:00,21753.7,21753.7,21748.7,21748.7,0
2018/03/10,00:15:00,21753.7,21758.7,21748.7,21753.7,0
2018/03/10,00:16:00,21753.7,21753.7,21748.7,21748.7,0
2018/03/10,00:17:00,21753.7,21753.7,21743.7,21748.7,0
2018/03/10,00:18:00,21748.7,21748.7,21728.7,21733.7,0
2018/03/10,00:19:00,21738.7,21738.7,21733.7,21738.7,0
2018/03/10,00:20:00,21738.7,21743.7,21733.7,21738.7,0
2018/03/10,00:21:00,21738.7,21743.7,21733.7,21738.7,0
2018/03/10,00:22:00,21738.7,21738.7,21733.7,21733.7,0
2018/03/10,00:23:00,21738.7,21748.7,21738.7,21743.7,0
2018/03/10,00:24:00,21748.7,21753.7,21743.7,21748.7,0
2018/03/10,00:25:00,21753.7,21753.7,21738.7,21743.7,0
2018/03/10,00:26:00,21738.7,21743.7,21733.7,21738.7,0
2018/03/10,00:27:00,21733.7,21743.7,21733.7,21738.7,0
2018/03/10,00:28:00,21743.7,21743.7,21738.7,21743.7,0
2018/03/10,00:29:00,21743.7,21748.7,21738.7,21743.7,0
2018/03/10,00:30:00,21738.7,21753.7,21738.7,21753.7,0
2018/03/10,00:31:00,21753.7,21753.7,21743.7,21748.7,0
2018/03/10,00:32:00,21743.7,21753.7,21743.7,21748.7,0
2018/03/10,00:33:00,21753.7,21753.7,21743.7,21753.7,0
2018/03/10,00:34:00,21753.7,21763.7,21748.7,21758.7,0
2018/03/10,00:35:00,21763.7,21773.7,21758.7,21768.7,0
2018/03/10,00:36:00,21773.7,21778.7,21768.7,21778.7,0
2018/03/10,00:37:00,21783.7,21788.7,21778.7,21783.7,0
2018/03/10,00:38:00,21788.7,21803.7,21788.7,21803.7,0
2018/03/10,00:39:00,21803.7,21803.7,21793.7,21798.7,0
2018/03/10,00:40:00,21798.7,21798.7,21788.7,21793.7,0
2018/03/10,00:41:00,21798.7,21803.7,21798.7,21803.7,0
2018/03/10,00:42:00,21803.7,21813.7,21798.7,21803.7,0
2018/03/10,00:43:00,21808.7,21808.7,21798.7,21803.7,0
2018/03/10,00:44:00,21808.7,21808.7,21803.7,21808.7,0
2018/03/10,00:45:00,21813.7,21823.7,21808.7,21818.7,0
2018/03/10,00:46:00,21818.7,21818.7,21813.7,21813.7,0
2018/03/10,00:47:00,21813.7,21813.7,21808.7,21813.7,0
2018/03/10,00:48:00,21813.7,21818.7,21808.7,21808.7,0
2018/03/10,00:49:00,21813.7,21813.7,21803.7,21803.7,0
2018/03/10,00:50:00,21808.7,21808.7,21798.7,21803.7,0
2018/03/10,00:51:00,21808.7,21818.7,21803.7,21818.7,0
2018/03/10,00:52:00,21818.7,21818.7,21808.7,21808.7,0
2018/03/10,00:53:00,21813.7,21813.7,21798.7,21798.7,0
2018/03/10,00:54:00,21798.7,21803.7,21793.7,21798.7,0
2018/03/10,00:55:00,21798.7,21798.7,21793.7,21798.7,0
2018/03/10,00:56:00,21798.7,21798.7,21788.7,21798.7,0
2018/03/10,00:57:00,21793.7,21798.7,21788.7,21793.7,0
2018/03/10,00:58:00,21798.7,21798.7,21788.7,21793.7,0
2018/03/10,00:59:00,21793.7,21793.7,21788.7,21793.7,0
2018/03/10,01:00:00,21798.7,21798.7,21788.7,21798.7,0
2018/03/10,01:01:00,21798.7,21803.7,21793.7,21798.7,0
2018/03/10,01:02:00,21803.7,21808.7,21803.7,21803.7,0
2018/03/10,01:03:00,21803.7,21808.7,21798.7,21803.7,0
2018/03/10,01:04:00,21803.7,21808.7,21798.7,21798.7,0
2018/03/10,01:05:00,21803.7,21803.7,21793.7,21798.7,0
2018/03/10,01:06:00,21798.7,21798.7,21783.7,21783.7,0
2018/03/10,01:07:00,21783.7,21783.7,21778.7,21783.7,0
2018/03/10,01:08:00,21783.7,21783.7,21773.7,21778.7,0
2018/03/10,01:09:00,21778.7,21783.7,21773.7,21778.7,0
2018/03/10,01:10:00,21783.7,21788.7,21778.7,21788.7,0
2018/03/10,01:11:00,21788.7,21788.7,21778.7,21783.7,0
2018/03/10,01:12:00,21788.7,21788.7,21783.7,21783.7,0
2018/03/10,01:13:00,21788.7,21793.7,21783.7,21783.7,0
2018/03/10,01:14:00,21788.7,21798.7,21788.7,21793.7,0
2018/03/10,01:15:00,21793.7,21798.7,21793.7,21793.7,0
2018/03/10,01:16:00,21798.7,21803.7,21798.7,21803.7,0
2018/03/10,01:17:00,21803.7,21803.7,21783.7,21793.7,0
2018/03/10,01:18:00,21793.7,21793.7,21788.7,21793.7,0
2018/03/10,01:19:00,21793.7,21793.7,21788.7,21788.7,0
2018/03/10,01:20:00,21793.7,21793.7,21788.7,21793.7,0
2018/03/10,01:21:00,21788.7,21803.7,21788.7,21803.7,0
2018/03/10,01:22:00,21798.7,21808.7,21798.7,21803.7,0
2018/03/10,01:23:00,21798.7,21808.7,21793.7,21803.7,0
2018/03/10,01:24:00,21803.7,21808.7,21798.7,21798.7,0
2018/03/10,01:25:00,21803.7,21803.7,21793.7,21803.7,0
2018/03/10,01:26:00,21808.7,21813.7,21798.7,21798.7,0
2018/03/10,01:27:00,21803.7,21803.7,21788.7,21793.7,0
2018/03/10,01:28:00,21793.7,21818.7,21793.7,21813.7,0
2018/03/10,01:29:00,21813.7,21823.7,21808.7,21823.7,0
2018/03/10,01:30:00,21823.7,21823.7,21813.7,21823.7,0
2018/03/10,01:31:00,21828.7,21833.7,21823.7,21828.7,0
2018/03/10,01:32:00,21828.7,21828.7,21818.7,21818.7,0
2018/03/10,01:33:00,21818.7,21818.7,21808.7,21808.7,0
2018/03/10,01:34:00,21813.7,21818.7,21808.7,21813.7,0
2018/03/10,01:35:00,21818.7,21823.7,21813.7,21818.7,0
2018/03/10,01:36:00,21823.7,21823.7,21818.7,21818.7,0
2018/03/10,01:37:00,21818.7,21818.7,21813.7,21813.7,0
2018/03/10,01:38:00,21818.7,21818.7,21808.7,21808.7,0
2018/03/10,01:39:00,21813.7,21813.7,21813.7,21813.7,0
2018/03/10,01:40:00,21818.7,21818.7,21818.7,21818.7,0
2018/03/10,01:41:00,21823.7,21828.7,21823.7,21828.7,0
2018/03/10,01:42:00,21833.7,21838.7,21828.7,21828.7,0
2018/03/10,01:43:00,21828.7,21828.7,21823.7,21823.7,0
2018/03/10,01:44:00,21823.7,21823.7,21818.7,21823.7,0
2018/03/10,01:45:00,21828.7,21833.7,21828.7,21833.7,0
2018/03/10,01:46:00,21828.7,21833.7,21823.7,21828.7,0
2018/03/10,01:47:00,21828.7,21828.7,21818.7,21823.7,0
2018/03/10,01:48:00,21823.7,21828.7,21823.7,21828.7,0
2018/03/10,01:49:00,21828.7,21828.7,21823.7,21823.7,0
2018/03/10,01:50:00,21823.7,21823.7,21818.7,21818.7,0
2018/03/10,01:51:00,21818.7,21823.7,21803.7,21808.7,0
2018/03/10,01:52:00,21803.7,21813.7,21803.7,21813.7,0
2018/03/10,01:53:00,21808.7,21808.7,21798.7,21803.7,0
2018/03/10,01:54:00,21803.7,21803.7,21798.7,21803.7,0
2018/03/10,01:55:00,21803.7,21803.7,21798.7,21798.7,0
2018/03/10,01:56:00,21803.7,21803.7,21793.7,21798.7,0
2018/03/10,01:57:00,21798.7,21803.7,21793.7,21798.7,0
2018/03/10,01:58:00,21793.7,21798.7,21793.7,21798.7,0
2018/03/10,01:59:00,21803.7,21808.7,21803.7,21803.7,0
2018/03/10,02:00:00,21808.7,21813.7,21803.7,21813.7,0
2018/03/10,02:01:00,21818.7,21828.7,21813.7,21828.7,0
2018/03/10,02:02:00,21833.7,21833.7,21823.7,21828.7,0
2018/03/10,02:03:00,21833.7,21833.7,21828.7,21828.7,0
2018/03/10,02:04:00,21828.7,21833.7,21823.7,21828.7,0
2018/03/10,02:05:00,21833.7,21833.7,21828.7,21828.7,0
2018/03/10,02:06:00,21828.7,21833.7,21828.7,21833.7,0
2018/03/10,02:07:00,21833.7,21833.7,21823.7,21833.7,0
2018/03/10,02:08:00,21833.7,21833.7,21828.7,21833.7,0
2018/03/10,02:09:00,21833.7,21833.7,21823.7,21828.7,0
2018/03/10,02:11:00,21833.7,21833.7,21828.7,21833.7,0
2018/03/10,02:12:00,21838.7,21843.7,21838.7,21838.7,0
2018/03/10,02:13:00,21843.7,21843.7,21838.7,21838.7,0
2018/03/10,02:14:00,21843.7,21848.7,21838.7,21848.7,0
2018/03/10,02:15:00,21843.7,21848.7,21833.7,21833.7,0
2018/03/10,02:16:00,21838.7,21843.7,21838.7,21843.7,0
2018/03/10,02:17:00,21843.7,21843.7,21833.7,21833.7,0
2018/03/10,02:18:00,21833.7,21833.7,21828.7,21833.7,0
2018/03/10,02:19:00,21828.7,21833.7,21828.7,21828.7,0
2018/03/10,02:20:00,21833.7,21833.7,21828.7,21833.7,0
2018/03/10,02:21:00,21838.7,21843.7,21833.7,21843.7,0
2018/03/10,02:22:00,21843.7,21843.7,21833.7,21833.7,0
2018/03/10,02:23:00,21838.7,21838.7,21828.7,21828.7,0
2018/03/10,02:24:00,21833.7,21833.7,21828.7,21828.7,0
2018/03/10,02:25:00,21833.7,21833.7,21828.7,21828.7,0
2018/03/10,02:26:00,21828.7,21828.7,21813.7,21818.7,0
2018/03/10,02:27:00,21813.7,21823.7,21813.7,21818.7,0
2018/03/10,02:28:00,21818.7,21823.7,21818.7,21818.7,0
2018/03/10,02:30:00,21823.7,21823.7,21818.7,21818.7,0
2018/03/10,02:32:00,21823.7,21823.7,21818.7,21823.7,0
2018/03/10,02:33:00,21823.7,21823.7,21818.7,21818.7,0
2018/03/10,02:34:00,21823.7,21823.7,21818.7,21818.7,0
2018/03/10,02:35:00,21818.7,21823.7,21813.7,21818.7,0
2018/03/10,02:36:00,21823.7,21823.7,21818.7,21818.7,0
2018/03/10,02:37:00,21818.7,21818.7,21813.7,21818.7,0
2018/03/10,02:38:00,21823.7,21823.7,21818.7,21818.7,0
2018/03/10,02:39:00,21813.7,21818.7,21808.7,21808.7,0
2018/03/10,02:40:00,21813.7,21813.7,21808.7,21808.7,0
2018/03/10,02:41:00,21813.7,21813.7,21803.7,21808.7,0
2018/03/10,02:42:00,21813.7,21818.7,21808.7,21818.7,0
2018/03/10,02:43:00,21813.7,21818.7,21813.7,21818.7,0
2018/03/10,02:44:00,21818.7,21818.7,21813.7,21813.7,0
2018/03/10,02:45:00,21813.7,21818.7,21808.7,21813.7,0
2018/03/10,02:46:00,21808.7,21813.7,21808.7,21808.7,0
2018/03/10,02:48:00,21813.7,21818.7,21808.7,21813.7,0
2018/03/10,02:49:00,21813.7,21813.7,21808.7,21813.7,0
2018/03/10,02:50:00,21813.7,21813.7,21813.7,21813.7,0
2018/03/10,02:51:00,21818.7,21818.7,21808.7,21808.7,0
2018/03/10,02:52:00,21808.7,21808.7,21798.7,21798.7,0
2018/03/10,02:53:00,21798.7,21803.7,21793.7,21798.7,0
2018/03/10,02:54:00,21803.7,21803.7,21798.7,21803.7,0
2018/03/10,02:55:00,21808.7,21813.7,21803.7,21808.7,0
2018/03/10,02:56:00,21803.7,21803.7,21798.7,21798.7,0
2018/03/10,02:57:00,21803.7,21808.7,21803.7,21803.7,0
2018/03/10,02:58:00,21803.7,21808.7,21803.7,21808.7,0
2018/03/10,02:59:00,21808.7,21808.7,21803.7,21808.7,0
2018/03/10,03:00:00,21803.7,21808.7,21798.7,21803.7,0
2018/03/10,03:01:00,21808.7,21813.7,21803.7,21813.7,0
2018/03/10,03:02:00,21813.7,21818.7,21808.7,21808.7,0
2018/03/10,03:03:00,21813.7,21823.7,21808.7,21813.7,0
2018/03/10,03:04:00,21813.7,21813.7,21808.7,21813.7,0
2018/03/10,03:05:00,21818.7,21823.7,21813.7,21818.7,0
2018/03/10,03:06:00,21818.7,21818.7,21813.7,21813.7,0
2018/03/10,03:07:00,21813.7,21813.7,21808.7,21808.7,0
2018/03/10,03:08:00,21813.7,21813.7,21813.7,21813.7,0
2018/03/10,03:10:00,21818.7,21818.7,21813.7,21818.7,0
2018/03/10,03:11:00,21818.7,21823.7,21813.7,21823.7,0
2018/03/10,03:12:00,21823.7,21823.7,21818.7,21818.7,0
2018/03/10,03:13:00,21818.7,21818.7,21818.7,21818.7,0
2018/03/10,03:14:00,21823.7,21828.7,21818.7,21823.7,0
2018/03/10,03:15:00,21818.7,21828.7,21818.7,21823.7,0
2018/03/10,03:16:00,21823.7,21828.7,21818.7,21823.7,0
2018/03/10,03:17:00,21828.7,21828.7,21818.7,21818.7,0
2018/03/10,03:18:00,21818.7,21818.7,21813.7,21813.7,0
2018/03/10,03:19:00,21818.7,21823.7,21818.7,21823.7,0
2018/03/10,03:20:00,21823.7,21828.7,21818.7,21823.7,0
2018/03/10,03:21:00,21828.7,21828.7,21818.7,21823.7,0
2018/03/10,03:22:00,21823.7,21823.7,21818.7,21823.7,0
2018/03/10,03:23:00,21818.7,21838.7,21818.7,21833.7,0
2018/03/10,03:24:00,21833.7,21833.7,21828.7,21833.7,0
2018/03/10,03:25:00,21833.7,21838.7,21828.7,21833.7,0
2018/03/10,03:26:00,21833.7,21838.7,21833.7,21838.7,0
2018/03/10,03:27:00,21838.7,21838.7,21838.7,21838.7,0
2018/03/10,03:28:00,21838.7,21843.7,21833.7,21838.7,0
2018/03/10,03:29:00,21838.7,21838.7,21833.7,21833.7,0
2018/03/10,03:30:00,21833.7,21833.7,21833.7,21833.7,0
2018/03/10,03:31:00,21838.7,21838.7,21833.7,21833.7,0
2018/03/10,03:32:00,21838.7,21838.7,21833.7,21838.7,0
2018/03/10,03:33:00,21833.7,21833.7,21828.7,21828.7,0
2018/03/10,03:34:00,21833.7,21838.7,21833.7,21838.7,0
2018/03/10,03:35:00,21833.7,21838.7,21833.7,21833.7,0
2018/03/10,03:36:00,21833.7,21833.7,21833.7,21833.7,0
2018/03/10,03:37:00,21833.7,21843.7,21833.7,21838.7,0
2018/03/10,03:38:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,03:39:00,21838.7,21843.7,21833.7,21838.7,0
2018/03/10,03:40:00,21838.7,21838.7,21833.7,21838.7,0
2018/03/10,03:42:00,21838.7,21838.7,21833.7,21833.7,0
2018/03/10,03:43:00,21833.7,21833.7,21828.7,21828.7,0
2018/03/10,03:44:00,21828.7,21838.7,21828.7,21838.7,0
2018/03/10,03:45:00,21838.7,21838.7,21838.7,21838.7,0
2018/03/10,03:46:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,03:47:00,21843.7,21848.7,21843.7,21843.7,0
2018/03/10,03:48:00,21848.7,21848.7,21843.7,21848.7,0
2018/03/10,03:49:00,21843.7,21853.7,21843.7,21843.7,0
2018/03/10,03:50:00,21843.7,21843.7,21838.7,21838.7,0
2018/03/10,03:51:00,21838.7,21848.7,21833.7,21848.7,0
2018/03/10,03:52:00,21848.7,21848.7,21843.7,21843.7,0
2018/03/10,03:53:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,03:54:00,21843.7,21848.7,21838.7,21843.7,0
2018/03/10,03:55:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,03:56:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,03:57:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,03:58:00,21838.7,21843.7,21838.7,21843.7,0
2018/03/10,03:59:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,04:01:00,21848.7,21848.7,21843.7,21848.7,0
2018/03/10,04:02:00,21843.7,21848.7,21843.7,21848.7,0
2018/03/10,04:03:00,21843.7,21848.7,21843.7,21848.7,0
2018/03/10,04:04:00,21843.7,21848.7,21843.7,21848.7,0
2018/03/10,04:05:00,21848.7,21848.7,21843.7,21848.7,0
2018/03/10,04:06:00,21843.7,21848.7,21843.7,21843.7,0
2018/03/10,04:07:00,21848.7,21848.7,21843.7,21848.7,0
2018/03/10,04:08:00,21843.7,21853.7,21843.7,21848.7,0
2018/03/10,04:09:00,21848.7,21848.7,21843.7,21848.7,0
2018/03/10,04:10:00,21853.7,21853.7,21848.7,21848.7,0
2018/03/10,04:11:00,21853.7,21853.7,21848.7,21853.7,0
2018/03/10,04:12:00,21858.7,21858.7,21853.7,21858.7,0
2018/03/10,04:14:00,21863.7,21863.7,21863.7,21863.7,0
2018/03/10,04:16:00,21863.7,21863.7,21858.7,21858.7,0
2018/03/10,04:17:00,21863.7,21863.7,21858.7,21858.7,0
2018/03/10,04:18:00,21863.7,21863.7,21853.7,21858.7,0
2018/03/10,04:19:00,21858.7,21858.7,21848.7,21853.7,0
2018/03/10,04:20:00,21848.7,21853.7,21848.7,21853.7,0
2018/03/10,04:21:00,21858.7,21858.7,21848.7,21853.7,0
2018/03/10,04:22:00,21848.7,21853.7,21848.7,21848.7,0
2018/03/10,04:23:00,21848.7,21848.7,21838.7,21843.7,0
2018/03/10,04:24:00,21843.7,21843.7,21838.7,21838.7,0
2018/03/10,04:25:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,04:26:00,21843.7,21843.7,21838.7,21838.7,0
2018/03/10,04:27:00,21838.7,21843.7,21833.7,21838.7,0
2018/03/10,04:28:00,21838.7,21848.7,21833.7,21848.7,0
2018/03/10,04:29:00,21848.7,21848.7,21843.7,21843.7,0
2018/03/10,04:30:00,21848.7,21848.7,21843.7,21843.7,0
2018/03/10,04:31:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,04:32:00,21843.7,21848.7,21833.7,21843.7,0
2018/03/10,04:33:00,21848.7,21848.7,21843.7,21843.7,0
2018/03/10,04:34:00,21848.7,21853.7,21843.7,21848.7,0
2018/03/10,04:35:00,21853.7,21858.7,21853.7,21858.7,0
2018/03/10,04:36:00,21853.7,21853.7,21848.7,21848.7,0
2018/03/10,04:37:00,21848.7,21848.7,21843.7,21843.7,0
2018/03/10,04:38:00,21848.7,21848.7,21843.7,21848.7,0
2018/03/10,04:39:00,21853.7,21853.7,21853.7,21853.7,0
2018/03/10,04:40:00,21853.7,21853.7,21848.7,21853.7,0
2018/03/10,04:41:00,21853.7,21868.7,21853.7,21863.7,0
2018/03/10,04:42:00,21863.7,21863.7,21853.7,21858.7,0
2018/03/10,04:43:00,21858.7,21858.7,21848.7,21848.7,0
2018/03/10,04:44:00,21853.7,21853.7,21843.7,21843.7,0
2018/03/10,04:45:00,21848.7,21848.7,21843.7,21843.7,0
2018/03/10,04:46:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,04:47:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,04:48:00,21843.7,21843.7,21843.7,21843.7,0
2018/03/10,04:49:00,21843.7,21843.7,21833.7,21833.7,0
2018/03/10,04:50:00,21838.7,21848.7,21838.7,21848.7,0
2018/03/10,04:51:00,21848.7,21853.7,21843.7,21843.7,0
2018/03/10,04:52:00,21843.7,21848.7,21838.7,21843.7,0
2018/03/10,04:53:00,21843.7,21843.7,21833.7,21833.7,0
2018/03/10,04:54:00,21838.7,21843.7,21833.7,21838.7,0
2018/03/10,04:55:00,21843.7,21843.7,21838.7,21843.7,0
2018/03/10,04:56:00,21838.7,21838.7,21838.7,21838.7,0
2018/03/10,04:57:00,21843.7,21843.7,21838.7,21838.7,0
2018/03/10,04:58:00,21843.7,21848.7,21843.7,21848.7,0
2018/03/10,04:59:00,21848.7,21848.7,21843.7,21848.7,0
2018/03/10,05:00:00,21848.7,21848.7,21848.7,21848.7,0
2018/03/10,05:01:00,21853.7,21853.7,21848.7,21853.7,0
2018/03/10,05:02:00,21848.7,21848.7,21843.7,21848.7,0
2018/03/10,05:03:00,21848.7,21848.7,21843.7,21843.7,0
2018/03/10,05:04:00,21848.7,21848.7,21848.7,21848.7,0
2018/03/10,05:05:00,21853.7,21853.7,21848.7,21848.7,0
2018/03/10,05:06:00,21858.7,21863.7,21848.7,21848.7,0
2018/03/10,05:07:00,21848.7,21848.7,21838.7,21838.7,0
2018/03/10,05:08:00,21843.7,21843.7,21838.7,21838.7,0
2018/03/10,05:09:00,21843.7,21863.7,21838.7,21848.7,0
2018/03/10,05:10:00,21843.7,21848.7,21838.7,21843.7,0
2018/03/10,05:11:00,21838.7,21853.7,21838.7,21853.7,0
2018/03/10,05:12:00,21853.7,21853.7,21843.7,21848.7,0
2018/03/10,05:13:00,21853.7,21853.7,21848.7,21853.7,0
2018/03/10,05:14:00,21858.7,21858.7,21858.7,21858.7,0
2018/03/10,05:15:00,21863.7,21863.7,21858.7,21863.7,0
2018/03/10,05:16:00,21863.7,21863.7,21858.7,21863.7,0
2018/03/10,05:17:00,21868.7,21868.7,21863.7,21863.7,0
2018/03/10,05:19:00,21868.7,21868.7,21863.7,21868.7,0
2018/03/10,05:20:00,21868.7,21868.7,21863.7,21863.7,0
2018/03/10,05:21:00,21868.7,21868.7,21863.7,21863.7,0
2018/03/10,05:24:00,21868.7,21868.7,21868.7,21868.7,0
2018/03/10,05:25:00,21873.7,21873.7,21868.7,21868.7,0
2018/03/10,05:26:00,21873.7,21873.7,21868.7,21868.7,0
2018/03/10,05:27:00,21873.7,21873.7,21873.7,21873.7,0
2018/03/10,05:30:00,21868.7,21873.7,21868.7,21873.7,0
2018/03/10,05:31:00,21873.7,21878.7,21868.7,21878.7,0
2018/03/10,05:33:00,21878.7,21883.7,21878.7,21883.7,0
2018/03/10,05:34:00,21883.7,21883.7,21883.7,21883.7,0
2018/03/10,05:37:00,21888.7,21888.7,21883.7,21883.7,0
2018/03/10,05:38:00,21888.7,21888.7,21883.7,21883.7,0
2018/03/10,05:39:00,21888.7,21888.7,21883.7,21888.7,0
2018/03/10,05:40:00,21893.7,21893.7,21883.7,21888.7,0
2018/03/12,08:32:00,21898.7,21903.7,21888.7,21893.7,0
2018/03/12,08:33:00,21893.7,21898.7,21893.7,21893.7,0
2018/03/12,08:34:00,21898.7,21913.7,21898.7,21903.7,0
2018/03/12,08:35:00,21903.7,21908.7,21898.7,21903.7,0
2018/03/12,08:36:00,21903.7,21908.7,21903.7,21908.7,0
2018/03/12,08:37:00,21913.7,21918.7,21913.7,21913.7,0
2018/03/12,08:38:00,21918.7,21918.7,21918.7,21918.7,0
2018/03/12,08:39:00,21913.7,21933.7,21913.7,21928.7,0
2018/03/12,08:40:00,21928.7,21933.7,21918.7,21923.7,0
2018/03/12,08:41:00,21928.7,21928.7,21923.7,21923.7,0
2018/03/12,08:42:00,21923.7,21923.7,21913.7,21918.7,0
2018/03/12,08:43:00,21918.7,21918.7,21913.7,21918.7,0
2018/03/12,08:44:00,21913.7,21918.7,21913.7,21918.7,0
2018/03/12,08:45:00,21923.7,21933.7,21918.7,21933.7,0
2018/03/12,08:46:00,21933.7,21973.7,21923.7,21963.7,0
2018/03/12,08:47:00,21963.7,21993.7,21953.7,21973.7,0
2018/03/12,08:48:00,21973.7,21973.7,21948.7,21953.7,0
2018/03/12,08:49:00,21958.7,21963.7,21953.7,21953.7,0
2018/03/12,08:50:00,21953.7,21958.7,21953.7,21953.7,0
2018/03/12,08:51:00,21948.7,21968.7,21948.7,21963.7,0
2018/03/12,08:52:00,21963.7,21963.7,21953.7,21958.7,0
2018/03/12,08:53:00,21958.7,21958.7,21953.7,21958.7,0
2018/03/12,08:54:00,21958.7,21958.7,21953.7,21958.7,0
2018/03/12,08:55:00,21963.7,21968.7,21963.7,21968.7,0
2018/03/12,08:56:00,21968.7,21968.7,21963.7,21963.7,0
2018/03/12,08:57:00,21968.7,21968.7,21963.7,21963.7,0
2018/03/12,08:58:00,21968.7,21968.7,21958.7,21963.7,0
2018/03/12,08:59:00,21958.7,21963.7,21948.7,21953.7,0
2018/03/12,09:00:00,21948.7,21958.7,21948.7,21958.7,0
2018/03/12,09:01:00,21963.7,21973.7,21948.7,21973.7,0
2018/03/12,09:02:00,21978.7,21978.7,21963.7,21963.7,0
2018/03/12,09:03:00,21963.7,21963.7,21943.7,21948.7,0
2018/03/12,09:04:00,21948.7,21948.7,21933.7,21938.7,0
2018/03/12,09:05:00,21938.7,21943.7,21923.7,21933.7,0
2018/03/12,09:06:00,21938.7,21938.7,21918.7,21938.7,0
2018/03/12,09:07:00,21938.7,21938.7,21928.7,21933.7,0
2018/03/12,09:08:00,21933.7,21938.7,21928.7,21928.7,0
2018/03/12,09:09:00,21928.7,21928.7,21913.7,21923.7,0
2018/03/12,09:10:00,21923.7,21923.7,21913.7,21918.7,0
2018/03/12,09:11:00,21918.7,21923.7,21913.7,21913.7,0
2018/03/12,09:12:00,21918.7,21928.7,21918.7,21918.7,0
2018/03/12,09:13:00,21918.7,21928.7,21913.7,21923.7,0
2018/03/12,09:14:00,21928.7,21933.7,21918.7,21918.7,0
2018/03/12,09:15:00,21923.7,21923.7,21913.7,21913.7,0
2018/03/12,09:16:00,21913.7,21923.7,21908.7,21923.7,0
2018/03/12,09:17:00,21918.7,21928.7,21918.7,21923.7,0
2018/03/12,09:18:00,21928.7,21928.7,21913.7,21923.7,0
2018/03/12,09:19:00,21923.7,21928.7,21918.7,21918.7,0
2018/03/12,09:20:00,21923.7,21933.7,21913.7,21933.7,0
2018/03/12,09:21:00,21933.7,21943.7,21933.7,21943.7,0
2018/03/12,09:22:00,21943.7,21948.7,21938.7,21943.7,0
2018/03/12,09:23:00,21948.7,21958.7,21943.7,21953.7,0
2018/03/12,09:24:00,21958.7,21973.7,21948.7,21968.7,0
2018/03/12,09:25:00,21973.7,21988.7,21968.7,21978.7,0
2018/03/12,09:26:00,21983.7,21983.7,21968.7,21968.7,0
2018/03/12,09:27:00,21973.7,21973.7,21963.7,21968.7,0
2018/03/12,09:28:00,21973.7,21973.7,21963.7,21973.7,0
2018/03/12,09:29:00,21968.7,21973.7,21958.7,21963.7,0
2018/03/12,09:30:00,21963.7,21963.7,21953.7,21958.7,0
2018/03/12,09:31:00,21963.7,21978.7,21948.7,21973.7,0
2018/03/12,09:32:00,21978.7,21988.5,21973.5,21983.5,0
2018/03/12,09:33:00,21983.5,21983.5,21963.3,21963.3,0
2018/03/12,09:34:00,21968.3,21968.3,21943.1,21948.1,0
2018/03/12,09:35:00,21953.1,21953.1,21948.1,21953.1,0
2018/03/12,09:36:00,21958.1,21972.9,21952.9,21952.9,0
2018/03/12,09:37:00,21962.9,21962.9,21947.7,21947.7,0
2018/03/12,09:38:00,21952.7,21957.7,21947.6,21947.6,0
2018/03/12,09:39:00,21947.6,21952.5,21942.5,21947.5,0
2018/03/12,09:40:00,21952.5,21957.5,21947.5,21952.4,0
2018/03/12,09:41:00,21957.4,21962.4,21957.2,21957.2,0
2018/03/12,09:42:00,21957.2,21957.2,21917.0,21917.0,0
2018/03/12,09:43:00,21917.0,21931.8,21911.8,21921.8,0
2018/03/12,09:44:00,21921.8,21921.8,21916.7,21916.7,0
2018/03/12,09:45:00,21916.8,21921.8,21911.8,21911.8,0
2018/03/12,09:46:00,21916.8,21921.8,21911.8,21916.7,0
2018/03/12,09:47:00,21916.6,21916.6,21906.6,21911.6,0
2018/03/12,09:48:00,21916.6,21936.6,21916.6,21936.6,0
2018/03/12,09:49:00,21941.6,21941.6,21926.5,21926.5,0
2018/03/12,09:50:00,21921.5,21926.5,21911.3,21916.3,0
2018/03/12,09:51:00,21921.3,21931.2,21916.2,21926.2,0
2018/03/12,09:52:00,21931.2,21931.2,21921.1,21926.1,0
2018/03/12,09:53:00,21931.1,21940.9,21925.9,21935.9,0
2018/03/12,09:54:00,21940.9,21940.9,21920.6,21925.6,0
2018/03/12,09:55:00,21925.6,21935.4,21915.4,21930.4,0
2018/03/12,09:56:00,21935.4,21935.4,21925.2,21930.2,0
2018/03/12,09:57:00,21930.1,21935.1,21925.1,21925.1,0
2018/03/12,09:58:00,21930.1,21930.1,21929.9,21929.9,0
2018/03/12,09:59:00,21929.9,21929.9,21909.7,21909.7,0
2018/03/12,10:00:00,21909.6,21919.6,21904.6,21914.6,0
2018/03/12,10:01:00,21919.6,21929.5,21909.6,21924.5,0
2018/03/12,10:02:00,21924.5,21934.2,21919.2,21934.2,0
2018/03/12,10:03:00,21934.2,21934.2,21924.0,21929.0,0
2018/03/12,10:04:00,21928.9,21928.9,21923.9,21928.9,0
2018/03/12,10:05:00,21933.9,21938.8,21928.9,21933.8,0
2018/03/12,10:06:00,21938.8,21943.5,21928.5,21933.5,0
2018/03/12,10:07:00,21933.5,21933.5,21918.4,21923.4,0
2018/03/12,10:08:00,21928.4,21933.4,21918.4,21918.4,0
2018/03/12,10:09:00,21918.4,21918.4,21913.2,21918.2,0
2018/03/12,10:10:00,21923.2,21928.0,21918.2,21923.0,0
2018/03/12,10:11:00,21923.0,21927.8,21918.0,21927.8,0
2018/03/12,10:12:00,21932.8,21932.8,21922.7,21922.7,0
2018/03/12,10:13:00,21922.7,21927.5,21917.5,21927.5,0
2018/03/12,10:14:00,21922.5,21932.5,21917.5,21932.5,0
2018/03/12,10:15:00,21932.5,21942.4,21932.4,21937.4,0
2018/03/12,10:16:00,21942.4,21947.4,21937.4,21947.2,0
2018/03/12,10:17:00,21947.1,21947.1,21942.1,21947.1,0
2018/03/12,10:18:00,21947.1,21952.0,21942.0,21947.0,0
2018/03/12,10:19:00,21947.0,21947.0,21942.0,21947.0,0
2018/03/12,10:20:00,21946.8,21951.8,21941.8,21951.8,0
2018/03/12,10:21:00,21951.8,21951.8,21931.7,21931.7,0
2018/03/12,10:22:00,21931.7,21936.5,21926.5,21931.5,0
2018/03/12,10:23:00,21926.5,21931.6,21921.6,21921.6,0
2018/03/12,10:24:00,21926.6,21936.4,21921.6,21931.4,0
2018/03/12,10:25:00,21931.3,21936.3,21931.3,21936.3,0
2018/03/12,10:26:00,21936.3,21936.4,21931.3,21936.4,0
2018/03/12,10:27:00,21936.3,21951.3,21936.3,21946.3,0
2018/03/12,10:28:00,21941.3,21946.3,21941.2,21946.2,0
2018/03/12,10:29:00,21951.2,21956.1,21936.1,21936.1,0
2018/03/12,10:30:00,21936.1,21936.1,21926.0,21931.0,0
2018/03/12,10:31:00,21931.0,21936.0,21926.0,21931.0,0
2018/03/12,10:32:00,21936.0,21936.1,21931.0,21931.1,0
2018/03/12,10:33:00,21931.1,21931.1,21906.2,21911.2,0
2018/03/12,10:34:00,21906.2,21916.3,21906.2,21916.3,0
2018/03/12,10:35:00,21916.3,21916.6,21911.3,21916.6,0
2018/03/12,10:36:00,21916.6,21916.6,21881.6,21886.6,0
2018/03/12,10:37:00,21886.6,21886.8,21861.8,21861.8,0
2018/03/12,10:38:00,21861.8,21861.8,21846.8,21851.8,0
2018/03/12,10:39:00,21846.8,21856.8,21837.1,21842.1,0
2018/03/12,10:40:00,21847.1,21847.1,21822.1,21842.1,0
2018/03/12,10:41:00,21842.1,21852.2,21832.1,21837.2,0
2018/03/12,10:42:00,21832.2,21852.4,21832.2,21842.4,0
2018/03/12,10:43:00,21842.4,21842.4,21822.4,21837.4,0
2018/03/12,10:44:00,21837.4,21842.4,21827.4,21832.4,0
2018/03/12,10:45:00,21837.4,21842.4,21827.4,21837.4,0
2018/03/12,10:46:00,21837.4,21857.4,21832.4,21852.4,0
2018/03/12,10:47:00,21852.4,21862.5,21852.4,21862.5,0
2018/03/12,10:48:00,21862.5,21862.5,21847.5,21852.5,0
2018/03/12,10:49:00,21857.5,21857.7,21847.7,21852.7,0
2018/03/12,10:50:00,21857.7,21862.8,21847.8,21852.8,0
2018/03/12,10:51:00,21857.8,21862.8,21837.7,21842.7,0
2018/03/12,10:52:00,21837.7,21847.8,21837.7,21842.8,0
2018/03/12,10:53:00,21847.8,21852.9,21842.8,21852.9,0
2018/03/12,10:54:00,21852.9,21852.9,21828.0,21828.0,0
2018/03/12,10:55:00,21833.0,21833.0,21788.0,21793.0,0
2018/03/12,10:56:00,21793.0,21803.1,21788.0,21798.1,0
2018/03/12,10:57:00,21803.1,21808.0,21783.0,21798.0,0
2018/03/12,10:58:00,21798.0,21808.1,21793.0,21808.1,0
2018/03/12,10:59:00,21808.1,21808.1,21783.1,21788.1,0
2018/03/12,11:00:00,21783.1,21798.0,21778.0,21793.0,0
2018/03/12,11:01:00,21798.0,21798.1,21788.1,21793.1,0
2018/03/12,11:02:00,21788.1,21803.1,21788.1,21798.1,0
2018/03/12,11:03:00,21793.1,21798.2,21783.2,21783.2,0
2018/03/12,11:04:00,21783.2,21783.3,21758.3,21758.3,0
2018/03/12,11:05:00,21763.3,21773.4,21753.4,21773.4,0
2018/03/12,11:06:00,21773.4,21778.6,21763.6,21768.6,0
2018/03/12,11:07:00,21768.6,21773.6,21763.6,21763.6,0
2018/03/12,11:08:00,21763.6,21763.6,21753.6,21758.6,0
2018/03/12,11:09:00,21763.6,21763.7,21753.7,21763.7,0
2018/03/12,11:10:00,21768.7,21773.7,21768.7,21768.7,0
2018/03/12,11:11:00,21773.7,21778.7,21768.7,21778.7,0
2018/03/12,11:12:00,21778.7,21783.7,21768.7,21778.7,0
2018/03/12,11:13:00,21783.7,21788.9,21778.7,21783.9,0
2018/03/12,11:14:00,21778.9,21783.9,21773.8,21778.8,0
2018/03/12,11:15:00,21778.8,21778.8,21773.8,21778.8,0
2018/03/12,11:16:00,21779.0,21789.0,21779.0,21789.0,0
2018/03/12,11:17:00,21794.0,21794.0,21784.0,21789.0,0
2018/03/12,11:18:00,21794.0,21804.1,21789.0,21804.1,0
2018/03/12,11:19:00,21804.1,21804.2,21794.2,21794.2,0
2018/03/12,11:20:00,21799.2,21799.2,21789.2,21789.2,0
2018/03/12,11:21:00,21789.2,21804.2,21784.2,21799.2,0
2018/03/12,11:22:00,21804.2,21804.4,21799.2,21799.4,0
2018/03/12,11:23:00,21799.4,21799.4,21794.3,21794.3,0
2018/03/12,11:24:00,21794.3,21804.4,21794.3,21799.4,0
2018/03/12,11:25:00,21799.4,21804.4,21794.4,21804.4,0
2018/03/12,11:26:00,21804.4,21819.5,21799.4,21819.5,0
2018/03/12,11:27:00,21819.5,21829.6,21814.6,21819.6,0
2018/03/12,11:28:00,21824.6,21824.6,21819.6,21824.6,0
2018/03/12,11:29:00,21829.6,21829.6,21819.6,21824.6,0
2018/03/12,11:30:00,21829.6,21839.6,21829.6,21834.6,0
2018/03/12,11:31:00,21834.6,21839.4,21824.4,21829.4,0
2018/03/12,11:32:00,21829.4,21834.4,21819.4,21829.4,0
2018/03/12,11:33:00,21834.4,21839.4,21824.4,21824.4,0
2018/03/12,11:35:00,21829.4,21829.4,21829.4,21829.4,0
2018/03/12,11:36:00,21829.4,21834.4,21824.4,21829.4,0
2018/03/12,11:37:00,21834.4,21834.4,21829.4,21829.4,0
2018/03/12,11:38:00,21834.4,21839.4,21824.4,21824.4,0
2018/03/12,11:39:00,21829.4,21834.4,21824.4,21834.4,0
2018/03/12,11:40:00,21839.4,21839.4,21834.4,21839.4,0
2018/03/12,11:41:00,21834.4,21839.4,21829.4,21834.4,0
2018/03/12,11:42:00,21839.4,21839.4,21834.4,21834.4,0
2018/03/12,11:43:00,21834.4,21839.4,21829.4,21834.4,0
2018/03/12,11:44:00,21839.4,21839.4,21834.4,21834.4,0
2018/03/12,11:45:00,21834.4,21839.4,21834.4,21834.4,0
2018/03/12,11:46:00,21839.4,21844.4,21834.4,21834.4,0
2018/03/12,11:47:00,21834.4,21834.4,21824.4,21829.4,0
2018/03/12,11:48:00,21829.4,21834.4,21824.4,21829.4,0
2018/03/12,11:49:00,21824.4,21824.4,21814.4,21819.4,0
2018/03/12,11:50:00,21819.4,21819.4,21814.4,21819.4,0
2018/03/12,11:51:00,21824.4,21829.4,21824.4,21824.4,0
2018/03/12,11:52:00,21824.4,21824.4,21814.4,21814.4,0
2018/03/12,11:53:00,21819.4,21819.4,21814.4,21819.4,0
2018/03/12,11:54:00,21819.4,21819.4,21794.4,21799.4,0
2018/03/12,11:55:00,21799.4,21809.4,21789.4,21804.4,0
2018/03/12,11:56:00,21809.4,21809.4,21799.4,21799.4,0
2018/03/12,11:57:00,21804.4,21814.4,21799.4,21809.4,0
2018/03/12,11:58:00,21809.4,21814.4,21799.4,21799.4,0
2018/03/12,11:59:00,21804.4,21814.4,21799.4,21804.4,0
2018/03/12,12:00:00,21809.4,21809.4,21799.4,21804.4,0
2018/03/12,12:01:00,21804.4,21814.4,21804.4,21809.4,0
2018/03/12,12:02:00,21814.4,21814.4,21809.4,21814.4,0
2018/03/12,12:03:00,21814.4,21814.4,21809.4,21814.4,0
2018/03/12,12:04:00,21819.4,21819.4,21814.4,21814.4,0
2018/03/12,12:05:00,21814.4,21814.4,21809.4,21814.4,0
2018/03/12,12:06:00,21819.4,21819.4,21814.4,21814.4,0
2018/03/12,12:07:00,21819.4,21824.4,21734.4,21764.4,0
2018/03/12,12:08:00,21769.4,21774.4,21759.4,21764.4,0
2018/03/12,12:09:00,21769.4,21774.4,21764.4,21774.4,0
2018/03/12,12:10:00,21769.4,21774.4,21769.4,21769.4,0
2018/03/12,12:11:00,21774.4,21779.4,21769.4,21769.4,0
2018/03/12,12:12:00,21769.4,21779.4,21764.4,21779.4,0
2018/03/12,12:13:00,21779.4,21784.4,21774.4,21779.4,0
2018/03/12,12:14:00,21784.4,21789.4,21779.4,21784.4,0
2018/03/12,12:15:00,21789.4,21789.4,21779.4,21784.4,0
2018/03/12,12:16:00,21789.4,21794.4,21784.4,21789.4,0
2018/03/12,12:17:00,21789.4,21789.4,21784.4,21784.4,0
2018/03/12,12:18:00,21789.4,21789.4,21784.4,21789.4,0
2018/03/12,12:19:00,21789.4,21789.4,21784.4,21784.4,0
2018/03/12,12:20:00,21784.4,21784.4,21774.4,21774.4,0
2018/03/12,12:21:00,21779.4,21779.4,21774.4,21779.4,0
2018/03/12,12:22:00,21774.4,21774.4,21769.4,21769.4,0
2018/03/12,12:23:00,21764.4,21769.4,21764.4,21769.4,0
2018/03/12,12:24:00,21769.4,21769.4,21764.4,21769.4,0
2018/03/12,12:25:00,21769.4,21769.4,21764.4,21769.4,0
2018/03/12,12:26:00,21764.4,21769.4,21764.4,21769.4,0
2018/03/12,12:27:00,21774.4,21784.4,21774.4,21779.4,0
2018/03/12,12:28:00,21779.4,21779.4,21769.4,21779.4,0
2018/03/12,12:29:00,21779.4,21779.4,21759.4,21764.4,0
2018/03/12,12:30:00,21769.4,21769.4,21754.4,21759.4,0
2018/03/12,12:31:00,21764.4,21764.4,21754.4,21754.4,0
2018/03/12,12:32:00,21739.5,21744.5,21724.5,21729.5,0
2018/03/12,12:33:00,21734.5,21739.6,21724.6,21724.6,0
2018/03/12,12:34:00,21729.6,21729.6,21714.6,21719.7,0
2018/03/12,12:35:00,21724.7,21744.8,21719.7,21739.8,0
2018/03/12,12:36:00,21739.8,21744.9,21729.8,21744.9,0
2018/03/12,12:37:00,21749.9,21755.0,21744.9,21750.0,0
2018/03/12,12:38:00,21750.0,21750.0,21739.9,21744.9,0
2018/03/12,12:39:00,21744.9,21749.9,21734.9,21744.9,0
2018/03/12,12:40:00,21749.9,21755.0,21735.0,21740.0,0
2018/03/12,12:41:00,21745.0,21745.0,21735.1,21740.1,0
2018/03/12,12:42:00,21745.1,21750.1,21740.1,21745.1,0
2018/03/12,12:43:00,21750.1,21765.1,21745.1,21760.1,0
2018/03/12,12:44:00,21760.1,21765.1,21750.1,21755.1,0
2018/03/12,12:45:00,21760.1,21770.2,21760.1,21765.2,0
2018/03/12,12:46:00,21765.2,21770.3,21755.3,21755.3,0
2018/03/12,12:47:00,21760.3,21765.4,21750.4,21750.4,0
2018/03/12,12:48:00,21755.4,21760.4,21745.5,21750.5,0
2018/03/12,12:49:00,21750.5,21755.5,21745.5,21750.6,0
2018/03/12,12:50:00,21750.7,21755.7,21745.7,21745.7,0
2018/03/12,12:51:00,21750.7,21750.9,21740.9,21740.9,0
2018/03/12,12:52:00,21745.9,21751.0,21745.9,21751.0,0
2018/03/12,12:53:00,21751.0,21751.0,21741.0,21746.0,0
2018/03/12,12:54:00,21746.0,21746.1,21741.0,21746.1,0
2018/03/12,12:55:00,21751.1,21751.2,21741.2,21746.2,0
2018/03/12,12:56:00,21751.2,21751.2,21746.2,21751.2,0
2018/03/12,12:57:00,21751.2,21751.4,21746.2,21746.4,0
2018/03/12,12:58:00,21746.5,21756.5,21746.5,21751.5,0
2018/03/12,12:59:00,21751.5,21751.5,21746.5,21751.5,0
2018/03/12,13:00:00,21751.7,21761.7,21751.7,21761.7,0
2018/03/12,13:01:00,21766.7,21766.7,21751.6,21756.6,0
2018/03/12,13:02:00,21761.6,21761.7,21756.6,21756.7,0
2018/03/12,13:03:00,21761.7,21761.7,21756.6,21761.6,0
2018/03/12,13:04:00,21766.6,21766.7,21761.6,21761.7,0
2018/03/12,13:05:00,21766.7,21776.6,21761.6,21771.6,0
2018/03/12,13:06:00,21771.6,21781.5,21766.5,21781.5,0
2018/03/12,13:07:00,21781.5,21786.7,21776.7,21776.7,0
2018/03/12,13:08:00,21781.7,21786.8,21776.7,21781.8,0
2018/03/12,13:09:00,21781.8,21791.8,21776.8,21781.8,0
2018/03/12,13:10:00,21786.8,21786.8,21781.8,21781.9,0
2018/03/12,13:11:00,21786.9,21786.9,21776.9,21776.9,0
2018/03/12,13:12:00,21777.0,21777.0,21767.0,21767.0,0
2018/03/12,13:13:00,21762.0,21767.0,21756.9,21766.9,0
2018/03/12,13:14:00,21766.9,21767.0,21761.9,21767.0,0
2018/03/12,13:15:00,21767.0,21772.0,21762.0,21767.0,0
2018/03/12,13:16:00,21767.0,21767.0,21751.9,21756.9,0
2018/03/12,13:17:00,21751.9,21756.8,21746.8,21756.8,0
2018/03/12,13:18:00,21756.8,21756.9,21751.8,21756.9,0
2018/03/12,13:20:00,21756.9,21766.8,21751.8,21766.8,0
2018/03/12,13:21:00,21771.8,21786.8,21766.8,21776.8,0
2018/03/12,13:22:00,21781.8,21781.8,21771.6,21776.6,0
2018/03/12,13:23:00,21781.6,21781.6,21766.6,21766.7,0
2018/03/12,13:24:00,21771.7,21776.6,21766.6,21771.6,0
2018/03/12,13:25:00,21771.6,21771.6,21766.6,21771.6,0
2018/03/12,13:26:00,21771.6,21771.6,21761.6,21766.6,0
2018/03/12,13:27:00,21766.7,21771.7,21746.7,21746.7,0
2018/03/12,13:28:00,21751.7,21756.7,21746.7,21751.7,0
2018/03/12,13:29:00,21751.8,21751.8,21746.8,21751.8,0
2018/03/12,13:30:00,21752.0,21757.0,21747.0,21747.0,0
2018/03/12,13:31:00,21752.0,21757.1,21752.0,21752.1,0
2018/03/12,13:32:00,21757.1,21757.1,21752.1,21752.1,0
2018/03/12,13:33:00,21757.1,21757.2,21747.2,21752.2,0
2018/03/12,13:34:00,21752.2,21752.2,21722.2,21722.2,0
2018/03/12,13:35:00,21722.2,21722.2,21707.1,21712.1,0
2018/03/12,13:36:00,21712.1,21717.2,21697.2,21707.2,0
2018/03/12,13:37:00,21712.2,21722.3,21707.2,21712.3,0
2018/03/12,13:38:00,21712.3,21712.3,21697.3,21707.3,0
2018/03/12,13:39:00,21707.3,21712.4,21697.4,21697.4,0
2018/03/12,13:40:00,21702.4,21712.4,21702.4,21707.4,0
2018/03/12,13:41:00,21707.4,21722.4,21707.4,21717.4,0
2018/03/12,13:42:00,21717.4,21732.5,21712.4,21712.5,0
2018/03/12,13:43:00,21707.5,21717.6,21707.5,21712.6,0
2018/03/12,13:44:00,21712.6,21712.6,21697.7,21697.7,0
2018/03/12,13:45:00,21702.7,21712.7,21697.7,21712.7,0
2018/03/12,13:46:00,21712.7,21717.8,21707.7,21717.8,0
2018/03/12,13:47:00,21717.8,21722.8,21707.8,21722.8,0
2018/03/12,13:48:00,21722.8,21722.9,21717.9,21717.9,0
2018/03/12,13:49:00,21722.9,21732.9,21717.9,21722.9,0
2018/03/12,13:50:00,21722.9,21722.9,21712.8,21717.8,0
2018/03/12,13:51:00,21717.8,21717.8,21697.7,21697.7,0
2018/03/12,13:52:00,21702.7,21702.7,21687.7,21692.7,0
2018/03/12,13:53:00,21692.8,21702.8,21692.8,21697.8,0
2018/03/12,13:54:00,21697.8,21712.9,21697.8,21707.9,0
2018/03/12,13:55:00,21712.9,21712.9,21707.9,21712.9,0
2018/03/12,13:56:00,21712.9,21722.8,21712.9,21717.8,0
2018/03/12,13:57:00,21717.8,21717.8,21712.8,21712.8,0
2018/03/12,13:58:00,21717.8,21717.8,21712.8,21712.8,0
2018/03/12,13:59:00,21712.9,21722.9,21707.9,21712.9,0
2018/03/12,14:00:00,21712.9,21722.8,21712.8,21722.8,0
2018/03/12,14:01:00,21722.8,21732.9,21717.9,21722.9,0
2018/03/12,14:02:00,21727.9,21732.9,21722.9,21727.9,0
2018/03/12,14:03:00,21728.0,21738.0,21718.0,21738.0,0
2018/03/12,14:04:00,21743.0,21748.0,21738.0,21738.0,0
2018/03/12,14:05:00,21738.0,21747.9,21737.9,21742.9,0
2018/03/12,14:06:00,21742.9,21742.9,21737.9,21737.9,0
2018/03/12,14:07:00,21742.9,21742.9,21737.9,21742.9,0
2018/03/12,14:08:00,21747.9,21798.0,21747.9,21793.0,0
2018/03/12,14:09:00,21798.0,21808.0,21783.0,21793.0,0
2018/03/12,14:10:00,21793.0,21793.0,21787.8,21792.8,0
2018/03/12,14:11:00,21792.8,21822.9,21792.8,21822.9,0
2018/03/12,14:12:00,21827.9,21827.9,21808.0,21813.0,0
2018/03/12,14:13:00,21813.0,21818.1,21808.1,21813.1,0
2018/03/12,14:14:00,21813.1,21813.1,21803.1,21803.1,0
2018/03/12,14:15:00,21798.1,21808.2,21793.2,21803.2,0
2018/03/12,14:16:00,21803.2,21803.2,21763.4,21788.4,0
2018/03/12,14:17:00,21788.4,21788.6,21778.6,21783.6,0
2018/03/12,14:18:00,21783.6,21793.6,21778.6,21788.6,0
2018/03/12,14:19:00,21793.6,21793.7,21778.7,21788.7,0
2018/03/12,14:20:00,21793.7,21793.7,21773.7,21778.7,0
2018/03/12,14:21:00,21778.6,21783.6,21768.6,21783.6,0
2018/03/12,14:22:00,21783.8,21783.8,21768.8,21773.8,0
2018/03/12,14:23:00,21778.8,21788.8,21773.8,21778.8,0
2018/03/12,14:24:00,21778.8,21788.9,21773.9,21783.9,0
2018/03/12,14:25:00,21784.0,21794.0,21779.0,21789.0,0
2018/03/12,14:26:00,21784.0,21794.0,21784.0,21794.0,0
2018/03/12,14:27:00,21794.0,21794.0,21789.0,21794.0,0
2018/03/12,14:28:00,21799.0,21804.0,21799.0,21799.0,0
2018/03/12,14:29:00,21804.0,21804.0,21789.0,21794.0,0
2018/03/12,14:30:00,21794.0,21794.0,21789.0,21794.0,0
2018/03/12,14:31:00,21794.0,21794.0,21769.0,21784.0,0
2018/03/12,14:32:00,21779.0,21789.0,21779.0,21784.0,0
2018/03/12,14:33:00,21784.0,21794.1,21779.0,21789.1,0
2018/03/12,14:34:00,21794.1,21799.2,21789.1,21799.2,0
2018/03/12,14:35:00,21804.2,21809.1,21799.1,21804.1,0
2018/03/12,14:36:00,21809.1,21809.1,21794.0,21799.0,0
2018/03/12,14:37:00,21804.0,21808.9,21798.9,21803.9,0
2018/03/12,14:38:00,21808.9,21808.9,21798.9,21803.9,0
2018/03/12,14:39:00,21803.8,21808.8,21803.8,21803.8,0
2018/03/12,14:40:00,21803.8,21803.8,21798.8,21803.8,0
2018/03/12,14:41:00,21803.7,21803.7,21803.7,21803.7,0
2018/03/12,14:42:00,21803.8,21813.8,21803.8,21808.8,0
2018/03/12,14:43:00,21813.8,21828.8,21808.8,21828.8,0
2018/03/12,14:44:00,21828.8,21838.7,21823.8,21833.7,0
2018/03/12,14:45:00,21838.7,21838.7,21828.6,21828.6,0
2018/03/12,14:46:00,21828.4,21833.4,21828.4,21833.4,0
2018/03/12,14:47:00,21833.4,21833.4,21828.4,21828.4,0
2018/03/12,14:48:00,21833.4,21838.4,21828.4,21833.4,0
2018/03/12,14:49:00,21838.4,21848.4,21833.4,21843.4,0
2018/03/12,14:50:00,21843.4,21843.4,21818.4,21823.4,0
2018/03/12,14:51:00,21828.4,21843.4,21823.4,21828.4,0
2018/03/12,14:52:00,21828.4,21833.4,21823.4,21823.4,0
2018/03/12,14:53:00,21823.4,21833.4,21823.4,21828.4,0
2018/03/12,14:54:00,21828.4,21838.4,21828.4,21833.4,0
2018/03/12,14:55:00,21828.4,21838.4,21828.4,21838.4,0
2018/03/12,14:56:00,21833.4,21838.4,21833.4,21838.4,0
2018/03/12,14:57:00,21838.4,21853.4,21833.4,21843.4,0
2018/03/12,14:58:00,21838.4,21848.4,21838.4,21843.4,0
2018/03/12,14:59:00,21843.4,21843.4,21833.4,21833.4,0
2018/03/12,15:00:00,21838.4,21853.4,21833.4,21853.4,0
2018/03/12,15:01:00,21853.4,21853.4,21823.4,21838.4,0
2018/03/12,15:02:00,21833.4,21848.4,21828.4,21848.4,0
2018/03/12,15:03:00,21848.4,21863.4,21848.4,21863.4,0
2018/03/12,15:04:00,21863.4,21868.4,21858.4,21863.4,0
2018/03/12,15:05:00,21858.4,21863.4,21858.4,21863.4,0
2018/03/12,15:06:00,21863.4,21863.4,21858.4,21863.4,0
2018/03/12,15:07:00,21858.4,21863.4,21858.4,21858.4,0
2018/03/12,15:08:00,21863.4,21863.4,21858.4,21863.4,0
2018/03/12,15:09:00,21863.4,21863.4,21858.4,21858.4,0
2018/03/12,15:10:00,21863.4,21883.4,21858.4,21878.4,0
2018/03/12,15:11:00,21873.4,21878.4,21868.4,21868.4,0
2018/03/12,15:12:00,21873.4,21873.4,21873.4,21873.4,0
2018/03/12,15:13:00,21873.4,21883.4,21868.4,21878.4,0
2018/03/12,15:14:00,21878.4,21893.4,21878.4,21888.4,0
2018/03/12,15:15:00,21888.4,21913.4,21878.4,21908.4,0
2018/03/12,15:16:00,21913.4,21913.4,21908.4,21908.4,0
2018/03/12,15:17:00,21913.4,21913.4,21908.4,21908.4,0
2018/03/12,15:18:00,21913.4,21913.4,21908.4,21913.4,0
2018/03/12,15:19:00,21908.4,21908.4,21903.4,21903.4,0
2018/03/12,15:20:00,21898.4,21898.4,21898.4,21898.4,0
2018/03/12,16:17:00,21903.4,21908.4,21903.4,21908.4,0
2018/03/12,16:18:00,21908.4,21908.4,21903.4,21908.4,0
2018/03/12,16:19:00,21908.4,21908.4,21908.4,21908.4,0
2018/03/12,16:22:00,21903.4,21908.4,21903.4,21903.4,0
2018/03/12,16:24:00,21903.4,21903.4,21898.4,21903.4,0
2018/03/12,16:25:00,21903.4,21903.4,21898.4,21898.4,0
2018/03/12,16:26:00,21898.4,21903.4,21898.4,21903.4,0
2018/03/12,16:27:00,21903.4,21903.4,21898.4,21903.4,0
2018/03/12,16:29:00,21903.4,21903.4,21898.4,21903.4,0
2018/03/12,16:31:00,21903.4,21903.4,21888.4,21893.4,0
2018/03/12,16:32:00,21893.4,21903.4,21893.4,21903.4,0
2018/03/12,16:33:00,21908.4,21908.4,21903.4,21908.4,0
2018/03/12,16:34:00,21908.4,21908.4,21903.4,21908.4,0
2018/03/12,16:35:00,21903.4,21908.4,21903.4,21908.4,0
2018/03/12,16:36:00,21908.4,21908.4,21898.4,21898.4,0
2018/03/12,16:37:00,21903.4,21903.4,21898.4,21898.4,0
2018/03/12,16:38:00,21903.4,21908.4,21903.4,21908.4,0
2018/03/12,16:39:00,21908.4,21908.4,21903.4,21908.4,0
2018/03/12,16:40:00,21908.4,21908.4,21903.4,21908.4,0
2018/03/12,16:41:00,21903.4,21908.4,21903.4,21908.4,0
2018/03/12,16:42:00,21913.4,21918.4,21913.4,21918.4,0
2018/03/12,16:43:00,21923.4,21923.4,21913.4,21913.4,0
2018/03/12,16:44:00,21913.4,21913.4,21898.4,21898.4,0
2018/03/12,16:45:00,21903.4,21913.4,21903.4,21908.4,0
2018/03/12,16:46:00,21908.4,21913.4,21903.4,21913.4,0
2018/03/12,16:47:00,21913.4,21918.4,21913.4,21918.4,0
2018/03/12,16:48:00,21918.4,21918.4,21903.4,21908.4,0
2018/03/12,16:50:00,21908.4,21913.4,21908.4,21913.4,0
2018/03/12,16:51:00,21913.4,21918.4,21913.4,21918.4,0
2018/03/12,16:55:00,21918.4,21918.4,21918.4,21918.4,0
2018/03/12,16:57:00,21918.4,21918.4,21908.4,21908.4,0
2018/03/12,16:58:00,21913.4,21913.4,21903.4,21903.4,0
2018/03/12,16:59:00,21903.4,21903.4,21898.4,21903.4,0
2018/03/12,17:00:00,21903.4,21908.4,21898.4,21908.4,0
2018/03/12,17:01:00,21908.4,21908.4,21883.4,21893.4,0
2018/03/12,17:02:00,21898.4,21903.4,21888.4,21893.4,0
2018/03/12,17:03:00,21888.4,21893.4,21878.4,21888.4,0
2018/03/12,17:04:00,21893.4,21893.4,21878.4,21878.4,0
2018/03/12,17:05:00,21878.4,21883.4,21873.4,21878.4,0
2018/03/12,17:06:00,21878.4,21883.4,21878.4,21878.4,0
2018/03/12,17:07:00,21878.4,21883.4,21878.4,21878.4,0
2018/03/12,17:08:00,21883.4,21888.4,21873.4,21883.4,0
2018/03/12,17:09:00,21878.4,21888.4,21873.4,21883.4,0
2018/03/12,17:10:00,21888.4,21888.4,21883.4,21883.4,0
2018/03/12,17:11:00,21888.4,21888.4,21873.4,21883.4,0
2018/03/12,17:12:00,21883.4,21883.4,21873.4,21878.4,0
2018/03/12,17:13:00,21878.4,21878.4,21873.4,21878.4,0
2018/03/12,17:14:00,21878.4,21878.4,21873.4,21873.4,0
2018/03/12,17:15:00,21878.4,21878.4,21868.4,21873.4,0
2018/03/12,17:16:00,21873.4,21878.4,21868.4,21873.4,0
2018/03/12,17:18:00,21873.4,21878.4,21868.4,21873.4,0
2018/03/12,17:19:00,21868.4,21868.4,21868.4,21868.4,0
2018/03/12,17:20:00,21868.4,21873.4,21863.4,21873.4,0
2018/03/12,17:21:00,21873.4,21873.4,21868.4,21873.4,0
2018/03/12,17:22:00,21873.4,21873.4,21863.4,21863.4,0
2018/03/12,17:23:00,21868.4,21873.4,21863.4,21873.4,0
2018/03/12,17:24:00,21878.4,21883.4,21873.4,21878.4,0
2018/03/12,17:25:00,21878.4,21878.4,21848.4,21848.4,0
2018/03/12,17:26:00,21853.4,21858.4,21848.4,21853.4,0
2018/03/12,17:27:00,21848.4,21853.4,21848.4,21853.4,0
2018/03/12,17:28:00,21858.4,21858.4,21848.4,21853.4,0
2018/03/12,17:29:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,17:30:00,21853.4,21853.4,21843.4,21853.4,0
2018/03/12,17:31:00,21853.4,21853.4,21838.4,21838.4,0
2018/03/12,17:32:00,21838.4,21843.4,21838.4,21838.4,0
2018/03/12,17:33:00,21843.4,21843.4,21838.4,21838.4,0
2018/03/12,17:34:00,21843.4,21843.4,21833.4,21838.4,0
2018/03/12,17:35:00,21838.4,21843.4,21833.4,21838.4,0
2018/03/12,17:36:00,21838.4,21843.4,21838.4,21843.4,0
2018/03/12,17:37:00,21843.4,21843.4,21838.4,21838.4,0
2018/03/12,17:38:00,21843.4,21848.4,21838.4,21843.4,0
2018/03/12,17:39:00,21848.4,21848.4,21843.4,21848.4,0
2018/03/12,17:40:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,17:41:00,21858.4,21858.4,21848.4,21858.4,0
2018/03/12,17:42:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,17:43:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,17:44:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,17:45:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,17:46:00,21853.4,21853.4,21833.4,21838.4,0
2018/03/12,17:47:00,21833.4,21838.4,21833.4,21838.4,0
2018/03/12,17:48:00,21843.4,21848.4,21833.4,21848.4,0
2018/03/12,17:49:00,21848.4,21848.4,21843.4,21843.4,0
2018/03/12,17:50:00,21848.4,21848.4,21843.4,21848.4,0
2018/03/12,17:51:00,21853.4,21853.4,21848.4,21848.4,0
2018/03/12,17:52:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,17:53:00,21853.4,21853.4,21843.4,21853.4,0
2018/03/12,17:54:00,21853.4,21858.4,21848.4,21853.4,0
2018/03/12,17:55:00,21858.4,21868.4,21853.4,21868.4,0
2018/03/12,17:56:00,21868.4,21868.4,21858.4,21863.4,0
2018/03/12,17:57:00,21868.4,21873.4,21868.4,21868.4,0
2018/03/12,17:58:00,21873.4,21873.4,21863.4,21868.4,0
2018/03/12,17:59:00,21868.4,21868.4,21858.4,21868.4,0
2018/03/12,18:00:00,21868.4,21868.4,21863.4,21868.4,0
2018/03/12,18:01:00,21873.4,21878.4,21868.4,21878.4,0
2018/03/12,18:02:00,21878.4,21883.4,21873.4,21883.4,0
2018/03/12,18:03:00,21883.4,21883.4,21878.4,21883.4,0
2018/03/12,18:04:00,21883.4,21883.4,21873.4,21878.4,0
2018/03/12,18:05:00,21878.4,21878.4,21873.4,21873.4,0
2018/03/12,18:06:00,21873.4,21873.4,21863.4,21868.4,0
2018/03/12,18:07:00,21873.4,21873.4,21863.4,21868.4,0
2018/03/12,18:08:00,21868.4,21868.4,21863.4,21868.4,0
2018/03/12,18:09:00,21868.4,21868.4,21863.4,21868.4,0
2018/03/12,18:10:00,21868.4,21868.4,21863.4,21863.4,0
2018/03/12,18:11:00,21863.4,21868.4,21858.4,21868.4,0
2018/03/12,18:12:00,21868.4,21868.4,21863.4,21868.4,0
2018/03/12,18:13:00,21868.4,21868.4,21858.4,21858.4,0
2018/03/12,18:14:00,21863.4,21863.4,21858.4,21858.4,0
2018/03/12,18:15:00,21858.4,21858.4,21853.4,21858.4,0
2018/03/12,18:16:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,18:18:00,21858.4,21863.4,21853.4,21858.4,0
2018/03/12,18:19:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,18:21:00,21858.4,21858.4,21853.4,21858.4,0
2018/03/12,18:22:00,21863.4,21868.4,21858.4,21863.4,0
2018/03/12,18:23:00,21868.4,21868.4,21858.4,21858.4,0
2018/03/12,18:24:00,21863.4,21863.4,21858.4,21858.4,0
2018/03/12,18:26:00,21858.4,21858.4,21848.4,21853.4,0
2018/03/12,18:27:00,21853.4,21858.4,21848.4,21853.4,0
2018/03/12,18:28:00,21858.4,21858.4,21853.4,21858.4,0
2018/03/12,18:29:00,21858.4,21858.4,21853.4,21858.4,0
2018/03/12,18:30:00,21858.4,21863.4,21858.4,21863.4,0
2018/03/12,18:31:00,21868.4,21868.4,21853.4,21858.4,0
2018/03/12,18:32:00,21863.4,21863.4,21858.4,21858.4,0
2018/03/12,18:33:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,18:34:00,21858.4,21863.4,21853.4,21858.4,0
2018/03/12,18:35:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,18:38:00,21853.4,21853.4,21848.4,21848.4,0
2018/03/12,18:39:00,21848.4,21848.4,21843.4,21848.4,0
2018/03/12,18:40:00,21848.4,21848.4,21843.4,21848.4,0
2018/03/12,18:41:00,21853.4,21853.4,21843.4,21848.4,0
2018/03/12,18:42:00,21853.4,21863.4,21848.4,21863.4,0
2018/03/12,18:43:00,21863.4,21873.4,21863.4,21863.4,0
2018/03/12,18:44:00,21868.4,21868.4,21858.4,21863.4,0
2018/03/12,18:45:00,21863.4,21863.4,21858.4,21858.4,0
2018/03/12,18:46:00,21858.4,21858.4,21848.4,21853.4,0
2018/03/12,18:47:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,18:48:00,21858.4,21863.4,21853.4,21863.4,0
2018/03/12,18:49:00,21858.4,21868.4,21858.4,21858.4,0
2018/03/12,18:50:00,21863.4,21868.4,21858.4,21868.4,0
2018/03/12,18:51:00,21868.4,21873.4,21868.4,21873.4,0
2018/03/12,18:52:00,21873.4,21873.4,21863.4,21868.4,0
2018/03/12,18:53:00,21863.4,21868.4,21863.4,21863.4,0
2018/03/12,18:54:00,21868.4,21868.4,21863.4,21868.4,0
2018/03/12,18:55:00,21868.4,21868.4,21863.4,21863.4,0
2018/03/12,18:56:00,21868.4,21868.4,21863.4,21863.4,0
2018/03/12,18:57:00,21868.4,21868.4,21863.4,21868.4,0
2018/03/12,18:59:00,21873.4,21873.4,21873.4,21873.4,0
2018/03/12,19:00:00,21873.4,21878.4,21868.4,21873.4,0
2018/03/12,19:01:00,21873.4,21873.4,21868.4,21868.4,0
2018/03/12,19:02:00,21873.4,21873.4,21868.4,21868.4,0
2018/03/12,19:03:00,21873.4,21878.4,21868.4,21878.4,0
2018/03/12,19:04:00,21878.4,21878.4,21873.4,21873.4,0
2018/03/12,19:05:00,21878.4,21878.4,21873.4,21873.4,0
2018/03/12,19:06:00,21873.4,21873.4,21868.4,21873.4,0
2018/03/12,19:07:00,21873.4,21873.4,21868.4,21868.4,0
2018/03/12,19:08:00,21868.4,21868.4,21858.4,21858.4,0
2018/03/12,19:09:00,21858.4,21858.4,21858.4,21858.4,0
2018/03/12,19:10:00,21863.4,21863.4,21858.4,21863.4,0
2018/03/12,19:11:00,21868.4,21868.4,21863.4,21863.4,0
2018/03/12,19:12:00,21858.4,21863.4,21858.4,21863.4,0
2018/03/12,19:13:00,21868.4,21868.4,21863.4,21868.4,0
2018/03/12,19:14:00,21868.4,21868.4,21868.4,21868.4,0
2018/03/12,19:15:00,21873.4,21873.4,21868.4,21868.4,0
2018/03/12,19:16:00,21868.4,21868.4,21863.4,21863.4,0
2018/03/12,19:17:00,21863.4,21868.4,21863.4,21868.4,0
2018/03/12,19:18:00,21873.4,21878.4,21873.4,21878.4,0
2018/03/12,19:19:00,21878.4,21878.4,21878.4,21878.4,0
2018/03/12,19:20:00,21883.4,21883.4,21883.4,21883.4,0
2018/03/12,19:24:00,21888.4,21888.4,21883.4,21888.4,0
2018/03/12,19:26:00,21893.4,21893.4,21888.4,21888.4,0
2018/03/12,19:28:00,21888.4,21888.4,21883.4,21888.4,0
2018/03/12,19:29:00,21888.4,21888.4,21883.4,21888.4,0
2018/03/12,19:31:00,21893.4,21893.4,21883.4,21893.4,0
2018/03/12,19:32:00,21893.4,21898.4,21893.4,21898.4,0
2018/03/12,19:33:00,21898.4,21898.4,21893.4,21898.4,0
2018/03/12,19:34:00,21898.4,21898.4,21893.4,21898.4,0
2018/03/12,19:35:00,21893.4,21898.4,21893.4,21898.4,0
2018/03/12,19:36:00,21903.4,21903.4,21898.4,21898.4,0
2018/03/12,19:38:00,21903.4,21903.4,21898.4,21898.4,0
2018/03/12,19:39:00,21898.4,21903.4,21893.4,21898.4,0
2018/03/12,19:40:00,21903.4,21903.4,21898.4,21898.4,0
2018/03/12,19:42:00,21898.4,21898.4,21893.4,21893.4,0
2018/03/12,19:43:00,21898.4,21898.4,21893.4,21898.4,0
2018/03/12,19:44:00,21898.4,21898.4,21893.4,21898.4,0
2018/03/12,19:45:00,21898.4,21898.4,21893.4,21898.4,0
2018/03/12,19:46:00,21898.4,21898.4,21893.4,21898.4,0
2018/03/12,19:47:00,21898.4,21903.4,21898.4,21898.4,0
2018/03/12,19:49:00,21898.4,21898.4,21893.4,21898.4,0
2018/03/12,19:50:00,21893.4,21898.4,21893.4,21898.4,0
2018/03/12,19:51:00,21893.4,21898.4,21893.4,21898.4,0
2018/03/12,19:53:00,21898.4,21898.4,21893.4,21898.4,0
2018/03/12,19:54:00,21898.4,21898.4,21888.4,21888.4,0
2018/03/12,19:55:00,21888.4,21888.4,21883.4,21888.4,0
2018/03/12,19:57:00,21893.4,21893.4,21888.4,21893.4,0
2018/03/12,19:58:00,21893.4,21893.4,21888.4,21893.4,0
2018/03/12,19:59:00,21898.4,21898.4,21893.4,21893.4,0
2018/03/12,20:00:00,21898.4,21898.4,21893.4,21898.4,0
2018/03/12,20:01:00,21898.4,21898.4,21893.4,21893.4,0
2018/03/12,20:02:00,21888.4,21898.4,21888.4,21898.4,0
2018/03/12,20:03:00,21893.4,21898.4,21893.4,21893.4,0
2018/03/12,20:04:00,21893.4,21893.4,21888.4,21893.4,0
2018/03/12,20:05:00,21893.4,21893.4,21888.4,21893.4,0
2018/03/12,20:07:00,21888.4,21893.4,21888.4,21893.4,0
2018/03/12,20:08:00,21893.4,21898.4,21893.4,21898.4,0
2018/03/12,20:09:00,21903.4,21903.4,21898.4,21898.4,0
2018/03/12,20:10:00,21898.4,21898.4,21893.4,21893.4,0
2018/03/12,20:11:00,21893.4,21893.4,21883.4,21888.4,0
2018/03/12,20:12:00,21893.4,21893.4,21883.4,21888.4,0
2018/03/12,20:13:00,21888.4,21893.4,21883.4,21888.4,0
2018/03/12,20:14:00,21893.4,21893.4,21888.4,21888.4,0
2018/03/12,20:15:00,21888.4,21888.4,21883.4,21888.4,0
2018/03/12,20:16:00,21888.4,21888.4,21883.4,21883.4,0
2018/03/12,20:17:00,21878.4,21888.4,21878.4,21888.4,0
2018/03/12,20:18:00,21893.4,21893.4,21888.4,21893.4,0
2018/03/12,20:19:00,21893.4,21893.4,21888.4,21893.4,0
2018/03/12,20:20:00,21893.4,21893.4,21888.4,21893.4,0
2018/03/12,20:21:00,21893.4,21893.4,21888.4,21893.4,0
2018/03/12,20:22:00,21893.4,21893.4,21888.4,21888.4,0
2018/03/12,20:23:00,21888.4,21888.4,21883.4,21888.4,0
2018/03/12,20:24:00,21888.4,21888.4,21878.4,21883.4,0
2018/03/12,20:25:00,21883.4,21883.4,21878.4,21878.4,0
2018/03/12,20:27:00,21878.4,21878.4,21873.4,21873.4,0
2018/03/12,20:28:00,21873.4,21878.4,21873.4,21873.4,0
2018/03/12,20:29:00,21878.4,21878.4,21878.4,21878.4,0
2018/03/12,20:30:00,21883.4,21883.4,21878.4,21883.4,0
2018/03/12,20:31:00,21883.4,21883.4,21873.4,21878.4,0
2018/03/12,20:32:00,21883.4,21883.4,21878.4,21878.4,0
2018/03/12,20:33:00,21878.4,21883.4,21878.4,21878.4,0
2018/03/12,20:34:00,21883.4,21883.4,21878.4,21878.4,0
2018/03/12,20:35:00,21883.4,21883.4,21878.4,21883.4,0
2018/03/12,20:36:00,21888.4,21888.4,21883.4,21888.4,0
2018/03/12,20:37:00,21888.4,21888.4,21883.4,21883.4,0
2018/03/12,20:38:00,21888.4,21888.4,21883.4,21888.4,0
2018/03/12,20:39:00,21883.4,21888.4,21883.4,21888.4,0
2018/03/12,20:41:00,21888.4,21888.4,21883.4,21883.4,0
2018/03/12,20:42:00,21888.4,21888.4,21883.4,21883.4,0
2018/03/12,20:43:00,21888.4,21888.4,21883.4,21883.4,0
2018/03/12,20:44:00,21883.4,21883.4,21878.4,21883.4,0
2018/03/12,20:46:00,21883.4,21883.4,21878.4,21883.4,0
2018/03/12,20:47:00,21888.4,21888.4,21883.4,21888.4,0
2018/03/12,20:48:00,21883.4,21888.4,21883.4,21883.4,0
2018/03/12,20:49:00,21883.4,21883.4,21873.4,21873.4,0
2018/03/12,20:50:00,21878.4,21878.4,21873.4,21873.4,0
2018/03/12,20:51:00,21878.4,21878.4,21868.4,21873.4,0
2018/03/12,20:52:00,21873.4,21873.4,21873.4,21873.4,0
2018/03/12,20:53:00,21873.4,21873.4,21868.4,21873.4,0
2018/03/12,20:54:00,21873.4,21873.4,21863.4,21863.4,0
2018/03/12,20:55:00,21863.4,21863.4,21858.4,21863.4,0
2018/03/12,20:56:00,21863.4,21863.4,21858.4,21863.4,0
2018/03/12,20:57:00,21868.4,21868.4,21863.4,21863.4,0
2018/03/12,20:58:00,21868.4,21868.4,21863.4,21863.4,0
2018/03/12,20:59:00,21868.4,21868.4,21863.4,21868.4,0
2018/03/12,21:00:00,21868.4,21873.4,21863.4,21873.4,0
2018/03/12,21:01:00,21873.4,21873.4,21868.4,21868.4,0
2018/03/12,21:02:00,21868.4,21868.4,21858.4,21863.4,0
2018/03/12,21:03:00,21863.4,21868.4,21863.4,21863.4,0
2018/03/12,21:06:00,21863.4,21863.4,21858.4,21863.4,0
2018/03/12,21:07:00,21868.4,21868.4,21863.4,21868.4,0
2018/03/12,21:08:00,21873.4,21873.4,21868.4,21868.4,0
2018/03/12,21:09:00,21868.4,21868.4,21863.4,21868.4,0
2018/03/12,21:10:00,21868.4,21868.4,21863.4,21868.4,0
2018/03/12,21:11:00,21868.4,21868.4,21863.4,21863.4,0
2018/03/12,21:12:00,21868.4,21868.4,21858.4,21858.4,0
2018/03/12,21:13:00,21863.4,21863.4,21858.4,21858.4,0
2018/03/12,21:15:00,21863.4,21863.4,21858.4,21863.4,0
2018/03/12,21:17:00,21868.4,21868.4,21863.4,21863.4,0
2018/03/12,21:18:00,21868.4,21868.4,21863.4,21863.4,0
2018/03/12,21:19:00,21868.4,21868.4,21863.4,21863.4,0
2018/03/12,21:20:00,21868.4,21868.4,21858.4,21858.4,0
2018/03/12,21:21:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,21:22:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,21:23:00,21858.4,21858.4,21853.4,21858.4,0
2018/03/12,21:24:00,21858.4,21863.4,21853.4,21858.4,0
2018/03/12,21:25:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,21:26:00,21848.4,21853.4,21848.4,21853.4,0
2018/03/12,21:27:00,21858.4,21858.4,21853.4,21858.4,0
2018/03/12,21:28:00,21858.4,21858.4,21858.4,21858.4,0
2018/03/12,21:29:00,21863.4,21863.4,21858.4,21858.4,0
2018/03/12,21:31:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,21:33:00,21853.4,21853.4,21848.4,21848.4,0
2018/03/12,21:34:00,21853.4,21853.4,21848.4,21848.4,0
2018/03/12,21:35:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,21:36:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,21:37:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,21:38:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,21:39:00,21848.4,21848.4,21848.4,21848.4,0
2018/03/12,21:40:00,21853.4,21853.4,21848.4,21848.4,0
2018/03/12,21:41:00,21853.4,21858.4,21853.4,21858.4,0
2018/03/12,21:42:00,21858.4,21858.4,21853.4,21858.4,0
2018/03/12,21:43:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,21:44:00,21858.4,21858.4,21853.4,21858.4,0
2018/03/12,21:45:00,21863.4,21863.4,21858.4,21858.4,0
2018/03/12,21:46:00,21863.4,21863.4,21858.4,21863.4,0
2018/03/12,21:47:00,21863.4,21863.4,21858.4,21863.4,0
2018/03/12,21:48:00,21863.4,21863.4,21858.4,21863.4,0
2018/03/12,21:49:00,21858.4,21863.4,21858.4,21858.4,0
2018/03/12,21:51:00,21858.4,21858.4,21848.4,21848.4,0
2018/03/12,21:52:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,21:53:00,21853.4,21858.4,21853.4,21858.4,0
2018/03/12,21:54:00,21858.4,21858.4,21858.4,21858.4,0
2018/03/12,21:55:00,21858.4,21858.4,21858.4,21858.4,0
2018/03/12,21:56:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,21:57:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,21:58:00,21848.4,21853.4,21848.4,21853.4,0
2018/03/12,21:59:00,21853.4,21853.4,21843.4,21848.4,0
2018/03/12,22:00:00,21848.4,21853.4,21843.4,21848.4,0
2018/03/12,22:01:00,21848.4,21848.4,21848.4,21848.4,0
2018/03/12,22:02:00,21848.4,21848.4,21848.4,21848.4,0
2018/03/12,22:03:00,21848.4,21848.4,21848.4,21848.4,0
2018/03/12,22:05:00,21848.4,21848.4,21838.4,21843.4,0
2018/03/12,22:06:00,21843.4,21843.4,21843.4,21843.4,0
2018/03/12,22:07:00,21843.4,21843.4,21838.4,21838.4,0
2018/03/12,22:08:00,21838.4,21838.4,21833.4,21838.4,0
2018/03/12,22:09:00,21833.4,21838.4,21828.4,21828.4,0
2018/03/12,22:10:00,21833.4,21833.4,21828.4,21828.4,0
2018/03/12,22:11:00,21833.4,21838.4,21833.4,21833.4,0
2018/03/12,22:12:00,21838.4,21838.4,21833.4,21833.4,0
2018/03/12,22:13:00,21833.4,21833.4,21828.4,21833.4,0
2018/03/12,22:14:00,21833.4,21833.4,21828.4,21833.4,0
2018/03/12,22:15:00,21838.4,21838.4,21833.4,21833.4,0
2018/03/12,22:16:00,21833.4,21838.4,21828.4,21838.4,0
2018/03/12,22:17:00,21833.4,21838.4,21833.4,21838.4,0
2018/03/12,22:18:00,21843.4,21843.4,21838.4,21838.4,0
2018/03/12,22:19:00,21843.4,21848.4,21838.4,21848.4,0
2018/03/12,22:20:00,21848.4,21848.4,21843.4,21848.4,0
2018/03/12,22:21:00,21848.4,21853.4,21843.4,21848.4,0
2018/03/12,22:22:00,21848.4,21848.4,21843.4,21848.4,0
2018/03/12,22:23:00,21853.4,21853.4,21853.4,21853.4,0
2018/03/12,22:24:00,21858.4,21858.4,21858.4,21858.4,0
2018/03/12,22:25:00,21858.4,21858.4,21853.4,21858.4,0
2018/03/12,22:26:00,21853.4,21858.4,21853.4,21853.4,0
2018/03/12,22:27:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,22:28:00,21858.4,21858.4,21853.4,21858.4,0
2018/03/12,22:29:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,22:30:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,22:31:00,21858.4,21858.4,21853.4,21853.4,0
2018/03/12,22:32:00,21853.4,21858.4,21843.4,21853.4,0
2018/03/12,22:33:00,21858.4,21868.4,21853.4,21863.4,0
2018/03/12,22:34:00,21868.4,21873.4,21868.4,21868.4,0
2018/03/12,22:35:00,21873.4,21873.4,21858.4,21863.4,0
2018/03/12,22:36:00,21868.4,21873.4,21863.4,21868.4,0
2018/03/12,22:37:00,21868.4,21873.4,21858.4,21873.4,0
2018/03/12,22:38:00,21873.4,21883.4,21873.4,21883.4,0
2018/03/12,22:39:00,21883.4,21883.4,21878.4,21883.4,0
2018/03/12,22:40:00,21883.4,21883.4,21873.4,21878.4,0
2018/03/12,22:41:00,21873.4,21878.4,21868.4,21873.4,0
2018/03/12,22:42:00,21878.4,21883.4,21878.4,21883.4,0
2018/03/12,22:43:00,21888.4,21888.4,21878.4,21883.4,0
2018/03/12,22:44:00,21883.4,21883.4,21878.4,21883.4,0
2018/03/12,22:45:00,21888.4,21893.4,21883.4,21893.4,0
2018/03/12,22:46:00,21893.4,21893.4,21883.4,21888.4,0
2018/03/12,22:47:00,21893.4,21893.4,21888.4,21893.4,0
2018/03/12,22:48:00,21888.4,21893.4,21888.4,21888.4,0
2018/03/12,22:49:00,21893.4,21893.4,21888.4,21893.4,0
2018/03/12,22:50:00,21893.4,21903.4,21888.4,21898.4,0
2018/03/12,22:51:00,21898.4,21898.4,21893.4,21898.4,0
2018/03/12,22:52:00,21898.4,21898.4,21888.4,21893.4,0
2018/03/12,22:53:00,21893.4,21893.4,21888.4,21888.4,0
2018/03/12,22:54:00,21888.4,21888.4,21883.4,21888.4,0
2018/03/12,22:55:00,21883.4,21893.4,21883.4,21888.4,0
2018/03/12,22:56:00,21888.4,21888.4,21878.4,21878.4,0
2018/03/12,22:57:00,21883.4,21883.4,21878.4,21883.4,0
2018/03/12,22:58:00,21883.4,21883.4,21868.4,21873.4,0
2018/03/12,22:59:00,21878.4,21878.4,21868.4,21873.4,0
2018/03/12,23:00:00,21878.4,21878.4,21873.4,21873.4,0
2018/03/12,23:01:00,21878.4,21878.4,21873.4,21878.4,0
2018/03/12,23:02:00,21873.4,21883.4,21873.4,21878.4,0
2018/03/12,23:03:00,21878.4,21878.4,21873.4,21878.4,0
2018/03/12,23:04:00,21878.4,21878.4,21873.4,21878.4,0
2018/03/12,23:05:00,21878.4,21878.4,21868.4,21868.4,0
2018/03/12,23:06:00,21868.4,21878.4,21863.4,21878.4,0
2018/03/12,23:07:00,21883.4,21883.4,21873.4,21878.4,0
2018/03/12,23:08:00,21878.4,21878.4,21873.4,21873.4,0
2018/03/12,23:09:00,21878.4,21878.4,21858.4,21863.4,0
2018/03/12,23:10:00,21863.4,21863.4,21853.4,21858.4,0
2018/03/12,23:11:00,21858.4,21858.4,21848.4,21853.4,0
2018/03/12,23:12:00,21853.4,21858.4,21848.4,21853.4,0
2018/03/12,23:13:00,21853.4,21853.4,21843.4,21853.4,0
2018/03/12,23:14:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,23:15:00,21858.4,21858.4,21848.4,21848.4,0
2018/03/12,23:16:00,21843.4,21858.4,21843.4,21853.4,0
2018/03/12,23:17:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,23:18:00,21853.4,21853.4,21843.4,21843.4,0
2018/03/12,23:19:00,21843.4,21843.4,21838.4,21843.4,0
2018/03/12,23:20:00,21838.4,21848.4,21838.4,21843.4,0
2018/03/12,23:21:00,21848.4,21848.4,21838.4,21848.4,0
2018/03/12,23:22:00,21848.4,21858.4,21848.4,21853.4,0
2018/03/12,23:23:00,21853.4,21858.4,21848.4,21853.4,0
2018/03/12,23:24:00,21858.4,21858.4,21848.4,21853.4,0
2018/03/12,23:25:00,21853.4,21853.4,21838.4,21843.4,0
2018/03/12,23:26:00,21838.4,21848.4,21838.4,21848.4,0
2018/03/12,23:27:00,21843.4,21853.4,21843.4,21853.4,0
2018/03/12,23:28:00,21853.4,21853.4,21848.4,21853.4,0
2018/03/12,23:29:00,21853.4,21853.4,21848.4,21848.4,0
2018/03/12,23:30:00,21853.4,21853.4,21843.4,21848.4,0
2018/03/12,23:31:00,21848.4,21848.4,21833.4,21838.4,0
2018/03/12,23:32:00,21838.4,21838.4,21833.4,21838.4,0
2018/03/12,23:33:00,21838.4,21848.4,21838.4,21838.4,0
2018/03/12,23:34:00,21843.4,21843.4,21833.4,21843.4,0
2018/03/12,23:35:00,21843.4,21843.4,21838.4,21843.4,0
2018/03/12,23:36:00,21843.4,21843.4,21838.4,21838.4,0
2018/03/12,23:37:00,21843.4,21843.4,21828.4,21828.4,0
2018/03/12,23:38:00,21833.4,21833.4,21828.4,21833.4,0
2018/03/12,23:39:00,21828.4,21838.4,21828.4,21833.4,0
2018/03/12,23:40:00,21833.4,21833.4,21828.4,21828.4,0
2018/03/12,23:41:00,21828.4,21828.4,21818.4,21818.4,0
2018/03/12,23:42:00,21823.4,21823.4,21813.4,21813.4,0
2018/03/12,23:43:00,21818.4,21818.4,21813.4,21818.4,0
2018/03/12,23:44:00,21823.4,21828.4,21818.4,21828.4,0
2018/03/12,23:45:00,21828.4,21833.4,21823.4,21833.4,0
2018/03/12,23:46:00,21833.4,21833.4,21828.4,21828.4,0
2018/03/12,23:47:00,21833.4,21833.4,21828.4,21833.4,0
2018/03/12,23:48:00,21833.4,21838.4,21828.4,21833.4,0
2018/03/12,23:49:00,21833.4,21833.4,21823.4,21828.4,0
2018/03/12,23:50:00,21833.4,21833.4,21818.4,21833.4,0
2018/03/12,23:51:00,21833.4,21843.4,21833.4,21838.4,0
2018/03/12,23:52:00,21838.4,21838.4,21823.4,21828.4,0
2018/03/12,23:53:00,21828.4,21828.4,21803.4,21813.4,0
2018/03/12,23:54:00,21818.4,21818.4,21793.4,21793.4,0
2018/03/12,23:55:00,21793.4,21798.4,21788.4,21798.4,0
2018/03/12,23:56:00,21798.4,21798.4,21788.4,21793.4,0
2018/03/12,23:57:00,21793.4,21798.4,21788.4,21793.4,0
2018/03/12,23:58:00,21793.4,21798.4,21778.4,21783.4,0
2018/03/12,23:59:00,21788.4,21788.4,21773.4,21783.4,0
2018/03/13,00:00:00,21783.4,21783.4,21773.4,21778.4,0
2018/03/13,00:01:00,21778.4,21778.4,21768.4,21778.4,0
2018/03/13,00:02:00,21783.4,21783.4,21773.4,21778.4,0
2018/03/13,00:03:00,21778.4,21793.4,21778.4,21793.4,0
2018/03/13,00:04:00,21788.4,21793.4,21788.4,21788.4,0
2018/03/13,00:05:00,21793.4,21798.4,21788.4,21788.4,0
2018/03/13,00:06:00,21788.4,21788.4,21768.4,21773.4,0
2018/03/13,00:07:00,21768.4,21783.4,21768.4,21773.4,0
2018/03/13,00:08:00,21778.4,21778.4,21763.4,21763.4,0
2018/03/13,00:09:00,21768.4,21778.4,21763.4,21768.4,0
2018/03/13,00:10:00,21768.4,21768.4,21758.4,21763.4,0
2018/03/13,00:11:00,21763.4,21773.4,21758.4,21763.4,0
2018/03/13,00:12:00,21763.4,21763.4,21758.4,21758.4,0
2018/03/13,00:13:00,21758.4,21763.4,21758.4,21758.4,0
2018/03/13,00:14:00,21763.4,21768.4,21758.4,21768.4,0
2018/03/13,00:15:00,21768.4,21773.4,21763.4,21763.4,0
2018/03/13,00:16:00,21763.4,21768.4,21758.4,21758.4,0
2018/03/13,00:17:00,21763.4,21763.4,21743.4,21758.4,0
2018/03/13,00:18:00,21758.4,21763.4,21753.4,21763.4,0
2018/03/13,00:19:00,21768.4,21773.4,21768.4,21773.4,0
2018/03/13,00:20:00,21778.4,21778.4,21768.4,21773.4,0
2018/03/13,00:21:00,21773.4,21778.4,21768.4,21773.4,0
2018/03/13,00:22:00,21778.4,21778.4,21768.4,21773.4,0
2018/03/13,00:23:00,21773.4,21773.4,21758.4,21763.4,0
2018/03/13,00:24:00,21763.4,21763.4,21748.4,21748.4,0
2018/03/13,00:25:00,21743.4,21748.4,21738.4,21743.4,0
2018/03/13,00:26:00,21743.4,21748.4,21738.4,21738.4,0
2018/03/13,00:27:00,21743.4,21753.4,21738.4,21743.4,0
2018/03/13,00:28:00,21748.4,21748.4,21738.4,21738.4,0
2018/03/13,00:29:00,21743.4,21753.4,21738.4,21753.4,0
2018/03/13,00:30:00,21753.4,21753.4,21738.4,21743.4,0
2018/03/13,00:31:00,21748.4,21763.4,21743.4,21763.4,0
2018/03/13,00:32:00,21763.4,21768.4,21758.4,21768.4,0
2018/03/13,00:33:00,21768.4,21768.4,21763.4,21768.4,0
2018/03/13,00:34:00,21768.4,21778.4,21763.4,21778.4,0
2018/03/13,00:35:00,21773.4,21783.4,21768.4,21778.4,0
2018/03/13,00:36:00,21783.4,21783.4,21778.4,21778.4,0
2018/03/13,00:37:00,21783.4,21788.4,21778.4,21788.4,0
2018/03/13,00:38:00,21788.4,21788.4,21778.4,21783.4,0
2018/03/13,00:39:00,21783.4,21793.4,21778.4,21788.4,0
2018/03/13,00:40:00,21783.4,21788.4,21783.4,21788.4,0
2018/03/13,00:41:00,21793.4,21798.4,21788.4,21793.4,0
2018/03/13,00:42:00,21793.4,21798.4,21788.4,21793.4,0
2018/03/13,00:43:00,21793.4,21793.4,21788.4,21788.4,0
2018/03/13,00:44:00,21788.4,21788.4,21778.4,21783.4,0
2018/03/13,00:45:00,21788.4,21788.4,21783.4,21788.4,0
2018/03/13,00:46:00,21793.4,21793.4,21783.4,21788.4,0
2018/03/13,00:47:00,21788.4,21793.4,21783.4,21788.4,0
2018/03/13,00:48:00,21788.4,21788.4,21778.4,21783.4,0
2018/03/13,00:49:00,21788.4,21788.4,21783.4,21783.4,0
2018/03/13,00:50:00,21783.4,21788.4,21778.4,21783.4,0
2018/03/13,00:51:00,21783.4,21788.4,21778.4,21783.4,0
2018/03/13,00:52:00,21783.4,21783.4,21773.4,21773.4,0
2018/03/13,00:53:00,21773.4,21783.4,21768.4,21783.4,0
2018/03/13,00:54:00,21783.4,21798.4,21778.4,21798.4,0
2018/03/13,00:55:00,21798.4,21803.4,21793.4,21798.4,0
2018/03/13,00:56:00,21803.4,21803.4,21798.4,21798.4,0
2018/03/13,00:57:00,21803.4,21803.4,21798.4,21803.4,0
2018/03/13,00:58:00,21803.4,21803.4,21788.4,21793.4,0
2018/03/13,00:59:00,21788.4,21798.4,21788.4,21793.4,0
2018/03/13,01:00:00,21793.4,21803.4,21793.4,21803.4,0
2018/03/13,01:01:00,21808.4,21813.4,21803.4,21813.4,0
2018/03/13,01:02:00,21808.4,21813.4,21803.4,21808.4,0
2018/03/13,01:03:00,21813.4,21818.4,21808.4,21818.4,0
2018/03/13,01:04:00,21818.4,21818.4,21808.4,21813.4,0
2018/03/13,01:05:00,21813.4,21813.4,21808.4,21813.4,0
2018/03/13,01:06:00,21818.4,21818.4,21808.4,21808.4,0
2018/03/13,01:07:00,21813.4,21813.4,21808.4,21808.4,0
2018/03/13,01:08:00,21813.4,21813.4,21808.4,21813.4,0
2018/03/13,01:09:00,21818.4,21823.4,21813.4,21818.4,0
2018/03/13,01:10:00,21818.4,21818.4,21818.4,21818.4,0
2018/03/13,01:11:00,21818.4,21818.4,21813.4,21813.4,0
2018/03/13,01:12:00,21818.4,21818.4,21813.4,21813.4,0
2018/03/13,01:13:00,21813.4,21813.4,21803.4,21803.4,0
2018/03/13,01:14:00,21808.4,21813.4,21803.4,21813.4,0
2018/03/13,01:15:00,21813.4,21823.4,21813.4,21823.4,0
2018/03/13,01:16:00,21823.4,21823.4,21818.4,21823.4,0
2018/03/13,01:17:00,21823.4,21823.4,21818.4,21823.4,0
2018/03/13,01:18:00,21823.4,21823.4,21818.4,21818.4,0
2018/03/13,01:19:00,21818.4,21823.4,21813.4,21818.4,0
2018/03/13,01:20:00,21818.4,21818.4,21813.4,21818.4,0
2018/03/13,01:21:00,21818.4,21818.4,21803.4,21808.4,0
2018/03/13,01:22:00,21808.4,21808.4,21798.4,21803.4,0
2018/03/13,01:23:00,21803.4,21808.4,21798.4,21803.4,0
2018/03/13,01:24:00,21808.4,21808.4,21803.4,21803.4,0
2018/03/13,01:25:00,21808.4,21813.4,21808.4,21813.4,0
2018/03/13,01:26:00,21813.4,21818.4,21808.4,21813.4,0
2018/03/13,01:27:00,21813.4,21818.4,21813.4,21813.4,0
2018/03/13,01:28:00,21813.4,21818.4,21808.4,21813.4,0
2018/03/13,01:29:00,21818.4,21823.4,21813.4,21818.4,0
2018/03/13,01:30:00,21823.4,21823.4,21808.4,21813.4,0
2018/03/13,01:31:00,21813.4,21818.4,21808.4,21818.4,0
2018/03/13,01:32:00,21823.4,21823.4,21813.4,21813.4,0
2018/03/13,01:33:00,21818.4,21818.4,21813.4,21813.4,0
2018/03/13,01:34:00,21813.4,21813.4,21808.4,21813.4,0
2018/03/13,01:35:00,21813.4,21813.4,21808.4,21813.4,0
2018/03/13,01:36:00,21818.4,21818.4,21808.4,21808.4,0
2018/03/13,01:37:00,21808.4,21813.4,21803.4,21808.4,0
2018/03/13,01:38:00,21808.4,21808.4,21803.4,21803.4,0
2018/03/13,01:39:00,21803.4,21808.4,21798.4,21808.4,0
2018/03/13,01:40:00,21808.4,21808.4,21793.4,21803.4,0
2018/03/13,01:41:00,21803.4,21808.4,21803.4,21808.4,0
2018/03/13,01:42:00,21808.4,21808.4,21808.4,21808.4,0
2018/03/13,01:43:00,21808.4,21808.4,21798.4,21808.4,0
2018/03/13,01:44:00,21808.4,21808.4,21798.4,21803.4,0
2018/03/13,01:45:00,21798.4,21808.4,21798.4,21808.4,0
2018/03/13,01:46:00,21813.4,21813.4,21808.4,21808.4,0
2018/03/13,01:47:00,21813.4,21813.4,21808.4,21808.4,0
2018/03/13,01:48:00,21808.4,21813.4,21808.4,21808.4,0
2018/03/13,01:49:00,21808.4,21808.4,21803.4,21803.4,0
2018/03/13,01:50:00,21803.4,21803.4,21798.4,21798.4,0
2018/03/13,01:51:00,21803.4,21803.4,21798.4,21798.4,0
2018/03/13,01:52:00,21803.4,21803.4,21793.4,21793.4,0
2018/03/13,01:53:00,21798.4,21798.4,21793.4,21798.4,0
2018/03/13,01:54:00,21793.4,21798.4,21793.4,21798.4,0
2018/03/13,01:55:00,21793.4,21798.4,21793.4,21798.4,0
2018/03/13,01:56:00,21798.4,21798.4,21783.4,21788.4,0
2018/03/13,01:57:00,21793.4,21793.4,21788.4,21793.4,0
2018/03/13,01:58:00,21793.4,21793.4,21783.4,21783.4,0
2018/03/13,01:59:00,21783.4,21783.4,21773.4,21778.4,0
2018/03/13,02:00:00,21783.4,21783.4,21778.4,21783.4,0
2018/03/13,02:01:00,21788.4,21788.4,21783.4,21788.4,0
2018/03/13,02:03:00,21793.4,21798.4,21793.4,21798.4,0
2018/03/13,02:04:00,21798.4,21798.4,21793.4,21793.4,0
2018/03/13,02:05:00,21793.4,21793.4,21793.4,21793.4,0
2018/03/13,02:06:00,21793.4,21793.4,21788.4,21793.4,0
2018/03/13,02:07:00,21793.4,21798.4,21788.4,21793.4,0
2018/03/13,02:08:00,21798.4,21798.4,21793.4,21793.4,0
2018/03/13,02:09:00,21793.4,21793.4,21783.4,21783.4,0
2018/03/13,02:10:00,21783.4,21783.4,21778.4,21783.4,0
2018/03/13,02:11:00,21783.4,21783.4,21778.4,21783.4,0
2018/03/13,02:12:00,21783.4,21783.4,21783.4,21783.4,0
2018/03/13,02:13:00,21783.4,21783.4,21778.4,21778.4,0
2018/03/13,02:14:00,21783.4,21783.4,21778.4,21783.4,0
2018/03/13,02:15:00,21783.4,21783.4,21778.4,21778.4,0
2018/03/13,02:16:00,21778.4,21778.4,21773.4,21778.4,0
2018/03/13,02:17:00,21773.4,21778.4,21773.4,21778.4,0
2018/03/13,02:18:00,21778.4,21778.4,21773.4,21773.4,0
2018/03/13,02:19:00,21778.4,21778.4,21773.4,21773.4,0
2018/03/13,02:20:00,21773.4,21778.4,21773.4,21778.4,0
2018/03/13,02:21:00,21778.4,21778.4,21773.4,21773.4,0
2018/03/13,02:22:00,21778.4,21778.4,21773.4,21778.4,0
2018/03/13,02:23:00,21783.4,21783.4,21783.4,21783.4,0
2018/03/13,02:25:00,21783.4,21783.4,21778.4,21783.4,0
2018/03/13,02:26:00,21788.4,21788.4,21788.4,21788.4,0
2018/03/13,02:27:00,21788.4,21788.4,21783.4,21783.4,0
2018/03/13,02:28:00,21788.4,21788.4,21778.4,21778.4,0
2018/03/13,02:29:00,21778.4,21783.4,21773.4,21783.4,0
2018/03/13,02:30:00,21778.4,21783.4,21773.4,21773.4,0
2018/03/13,02:31:00,21778.4,21778.4,21768.4,21773.4,0
2018/03/13,02:32:00,21773.4,21773.4,21773.4,21773.4,0
2018/03/13,02:33:00,21773.4,21773.4,21773.4,21773.4,0
2018/03/13,02:34:00,21778.4,21778.4,21778.4,21778.4,0
2018/03/13,02:35:00,21783.4,21783.4,21778.4,21778.4,0
2018/03/13,02:36:00,21778.4,21783.4,21773.4,21778.4,0
2018/03/13,02:37:00,21783.4,21783.4,21778.4,21778.4,0
2018/03/13,02:38:00,21783.4,21788.4,21783.4,21788.4,0
2018/03/13,02:39:00,21783.4,21788.4,21783.4,21788.4,0
2018/03/13,02:40:00,21788.4,21788.4,21783.4,21788.4,0
2018/03/13,02:41:00,21793.4,21793.4,21783.4,21788.4,0
2018/03/13,02:42:00,21788.4,21788.4,21788.4,21788.4,0
2018/03/13,02:43:00,21788.4,21788.4,21783.4,21788.4,0
2018/03/13,02:44:00,21788.4,21788.4,21783.4,21788.4,0
2018/03/13,02:45:00,21788.4,21788.4,21788.4,21788.4,0
2018/03/13,02:47:00,21793.4,21798.4,21793.4,21798.4,0
2018/03/13,02:49:00,21803.4,21808.4,21803.4,21808.4,0
2018/03/13,02:50:00,21808.4,21808.4,21803.4,21803.4,0
2018/03/13,02:51:00,21808.4,21808.4,21803.4,21803.4,0
2018/03/13,02:52:00,21808.4,21808.4,21808.4,21808.4,0
2018/03/13,02:53:00,21808.4,21808.4,21803.4,21808.4,0
2018/03/13,02:54:00,21808.4,21808.4,21798.4,21798.4,0
2018/03/13,02:55:00,21798.4,21798.4,21798.4,21798.4,0
2018/03/13,02:56:00,21803.4,21803.4,21793.4,21798.4,0
2018/03/13,02:57:00,21803.4,21803.4,21798.4,21803.4,0
2018/03/13,02:58:00,21798.4,21803.4,21798.4,21803.4,0
2018/03/13,02:59:00,21803.4,21803.4,21793.4,21798.4,0
2018/03/13,03:00:00,21798.4,21798.4,21793.4,21793.4,0
2018/03/13,03:01:00,21793.4,21798.4,21793.4,21793.4,0
2018/03/13,03:02:00,21798.4,21798.4,21793.4,21798.4,0
2018/03/13,03:03:00,21798.4,21798.4,21793.4,21798.4,0
2018/03/13,03:06:00,21798.4,21798.4,21793.4,21793.4,0
2018/03/13,03:07:00,21798.4,21798.4,21793.4,21798.4,0
2018/03/13,03:08:00,21798.4,21798.4,21793.4,21793.4,0
2018/03/13,03:09:00,21798.4,21798.4,21788.4,21793.4,0
2018/03/13,03:10:00,21793.4,21793.4,21788.4,21788.4,0
2018/03/13,03:11:00,21788.4,21788.4,21778.4,21778.4,0
2018/03/13,03:12:00,21783.4,21788.4,21778.4,21778.4,0
2018/03/13,03:13:00,21783.4,21783.4,21768.4,21773.4,0
2018/03/13,03:14:00,21773.4,21773.4,21763.4,21768.4,0
2018/03/13,03:15:00,21763.4,21768.4,21763.4,21768.4,0
2018/03/13,03:16:00,21773.4,21773.4,21763.4,21763.4,0
2018/03/13,03:17:00,21768.4,21768.4,21763.4,21763.4,0
2018/03/13,03:18:00,21763.4,21763.4,21758.4,21758.4,0
2018/03/13,03:19:00,21753.4,21763.4,21753.4,21763.4,0
2018/03/13,03:20:00,21763.4,21763.4,21758.4,21763.4,0
2018/03/13,03:21:00,21763.4,21768.4,21763.4,21763.4,0
2018/03/13,03:22:00,21768.4,21768.4,21758.4,21758.4,0
2018/03/13,03:23:00,21758.4,21758.4,21753.4,21753.4,0
2018/03/13,03:24:00,21758.4,21758.4,21748.4,21753.4,0
2018/03/13,03:25:00,21753.4,21753.4,21753.4,21753.4,0
2018/03/13,03:26:00,21758.4,21758.4,21758.4,21758.4,0
2018/03/13,03:27:00,21758.4,21758.4,21753.4,21758.4,0
2018/03/13,03:28:00,21758.4,21758.4,21753.4,21758.4,0
2018/03/13,03:29:00,21753.4,21758.4,21753.4,21758.4,0
2018/03/13,03:30:00,21758.4,21763.4,21758.4,21763.4,0
2018/03/13,03:31:00,21763.4,21763.4,21758.4,21763.4,0
2018/03/13,03:32:00,21768.4,21768.4,21763.4,21763.4,0
2018/03/13,03:33:00,21758.4,21758.4,21753.4,21758.4,0
2018/03/13,03:34:00,21758.4,21758.4,21753.4,21758.4,0
2018/03/13,03:35:00,21758.4,21758.4,21758.4,21758.4,0
2018/03/13,03:36:00,21758.4,21758.4,21753.4,21758.4,0
2018/03/13,03:37:00,21758.4,21758.4,21758.4,21758.4,0
2018/03/13,03:38:00,21763.4,21763.4,21758.4,21758.4,0
2018/03/13,03:39:00,21758.4,21758.4,21758.4,21758.4,0
2018/03/13,03:40:00,21763.4,21763.4,21758.4,21763.4,0
2018/03/13,03:41:00,21768.4,21768.4,21763.4,21763.4,0
2018/03/13,03:42:00,21763.4,21763.4,21758.4,21758.4,0
2018/03/13,03:43:00,21758.4,21758.4,21738.4,21743.4,0
2018/03/13,03:44:00,21743.4,21748.4,21738.4,21738.4,0
2018/03/13,03:45:00,21743.4,21743.4,21743.4,21743.4,0
2018/03/13,03:46:00,21743.4,21743.4,21743.4,21743.4,0
2018/03/13,03:47:00,21743.4,21748.4,21738.4,21743.4,0
2018/03/13,03:48:00,21748.4,21748.4,21738.4,21738.4,0
2018/03/13,03:49:00,21738.4,21743.4,21738.4,21738.4,0
2018/03/13,03:50:00,21738.4,21743.4,21738.4,21743.4,0
2018/03/13,03:51:00,21743.4,21743.4,21738.4,21738.4,0
2018/03/13,03:52:00,21743.4,21748.4,21738.4,21748.4,0
2018/03/13,03:53:00,21743.4,21748.4,21743.4,21748.4,0
2018/03/13,03:54:00,21748.4,21758.4,21743.4,21758.4,0
2018/03/13,03:55:00,21753.4,21758.4,21748.4,21753.4,0
2018/03/13,03:56:00,21753.4,21758.4,21748.4,21748.4,0
2018/03/13,03:57:00,21753.4,21758.4,21748.4,21753.4,0
2018/03/13,03:58:00,21753.4,21753.4,21738.4,21743.4,0
2018/03/13,03:59:00,21743.4,21748.4,21743.4,21748.4,0
2018/03/13,04:00:00,21748.4,21748.4,21743.4,21748.4,0
2018/03/13,04:01:00,21748.4,21758.4,21743.4,21758.4,0
2018/03/13,04:02:00,21758.4,21758.4,21753.4,21758.4,0
2018/03/13,04:03:00,21758.4,21763.4,21753.4,21758.4,0
2018/03/13,04:04:00,21758.4,21758.4,21753.4,21753.4,0
2018/03/13,04:05:00,21758.4,21763.4,21753.4,21763.4,0
2018/03/13,04:06:00,21758.4,21763.4,21758.4,21758.4,0
2018/03/13,04:07:00,21758.4,21763.4,21758.4,21758.4,0
2018/03/13,04:08:00,21758.4,21758.4,21753.4,21758.4,0
2018/03/13,04:09:00,21758.4,21758.4,21753.4,21758.4,0
2018/03/13,04:10:00,21753.4,21763.4,21753.4,21763.4,0
2018/03/13,04:11:00,21763.4,21768.4,21763.4,21763.4,0
2018/03/13,04:12:00,21763.4,21768.4,21763.4,21768.4,0
2018/03/13,04:13:00,21768.4,21768.4,21763.4,21768.4,0
2018/03/13,04:14:00,21768.4,21768.4,21763.4,21763.4,0
2018/03/13,04:16:00,21768.4,21768.4,21763.4,21763.4,0
2018/03/13,04:17:00,21768.4,21768.4,21763.4,21763.4,0
2018/03/13,04:18:00,21768.4,21773.4,21768.4,21773.4,0
2018/03/13,04:19:00,21768.4,21773.4,21768.4,21768.4,0
2018/03/13,04:20:00,21768.4,21773.4,21763.4,21768.4,0
2018/03/13,04:21:00,21773.4,21773.4,21768.4,21768.4,0
2018/03/13,04:22:00,21768.4,21773.4,21768.4,21773.4,0
2018/03/13,04:23:00,21773.4,21773.4,21773.4,21773.4,0
2018/03/13,04:25:00,21778.4,21778.4,21773.4,21778.4,0
2018/03/13,04:26:00,21778.4,21778.4,21773.4,21778.4,0
2018/03/13,04:27:00,21778.4,21778.4,21773.4,21778.4,0
2018/03/13,04:28:00,21778.4,21778.4,21768.4,21773.4,0
2018/03/13,04:29:00,21778.4,21778.4,21773.4,21773.4,0
2018/03/13,04:30:00,21778.4,21778.4,21773.4,21773.4,0
2018/03/13,04:31:00,21773.4,21778.4,21768.4,21778.4,0
2018/03/13,04:32:00,21778.4,21778.4,21778.4,21778.4,0
2018/03/13,04:33:00,21783.4,21783.4,21778.4,21783.4,0
2018/03/13,04:34:00,21788.4,21788.4,21783.4,21788.4,0
2018/03/13,04:35:00,21788.4,21788.4,21783.4,21788.4,0
2018/03/13,04:36:00,21788.4,21788.4,21783.4,21783.4,0
2018/03/13,04:37:00,21788.4,21788.4,21778.4,21783.4,0
2018/03/13,04:38:00,21788.4,21788.4,21778.4,21783.4,0
2018/03/13,04:39:00,21788.4,21788.4,21783.4,21783.4,0
2018/03/13,04:40:00,21788.4,21788.4,21788.4,21788.4,0
2018/03/13,04:41:00,21788.4,21793.4,21783.4,21793.4,0
2018/03/13,04:43:00,21798.4,21798.4,21793.4,21793.4,0
2018/03/13,04:44:00,21793.4,21793.4,21788.4,21793.4,0
2018/03/13,04:45:00,21793.4,21793.4,21788.4,21793.4,0
2018/03/13,04:46:00,21798.4,21803.4,21798.4,21803.4,0
2018/03/13,04:47:00,21803.4,21803.4,21798.4,21803.4,0
2018/03/13,04:48:00,21803.4,21808.4,21798.4,21808.4,0
2018/03/13,04:49:00,21803.4,21808.4,21803.4,21808.4,0
2018/03/13,04:50:00,21808.4,21808.4,21803.4,21808.4,0
2018/03/13,04:51:00,21803.4,21803.4,21793.4,21793.4,0
2018/03/13,04:52:00,21793.4,21798.4,21788.4,21793.4,0
2018/03/13,04:55:00,21793.4,21793.4,21788.4,21788.4,0
2018/03/13,04:56:00,21793.4,21798.4,21788.4,21788.4,0
2018/03/13,04:57:00,21793.4,21793.4,21783.4,21788.4,0
2018/03/13,04:59:00,21793.4,21793.4,21788.4,21788.4,0
2018/03/13,05:00:00,21788.4,21788.4,21773.4,21773.4,0
2018/03/13,05:01:00,21773.4,21778.4,21768.4,21773.4,0
2018/03/13,05:02:00,21773.4,21773.4,21768.4,21768.4,0
2018/03/13,05:03:00,21768.4,21768.4,21758.4,21758.4,0
2018/03/13,05:04:00,21753.4,21758.4,21753.4,21758.4,0
2018/03/13,05:05:00,21763.4,21763.4,21758.4,21763.4,0
2018/03/13,05:06:00,21763.4,21763.4,21758.4,21758.4,0
2018/03/13,05:07:00,21758.4,21758.4,21753.4,21753.4,0
2018/03/13,05:08:00,21753.4,21753.4,21748.4,21748.4,0
2018/03/13,05:09:00,21753.4,21753.4,21748.4,21753.4,0
2018/03/13,05:10:00,21753.4,21753.4,21748.4,21748.4,0
2018/03/13,05:11:00,21753.4,21753.4,21743.4,21748.4,0
2018/03/13,05:12:00,21743.4,21743.4,21743.4,21743.4,0
2018/03/13,05:14:00,21748.4,21748.4,21748.4,21748.4,0
2018/03/13,05:15:00,21753.4,21753.4,21743.4,21748.4,0
2018/03/13,05:16:00,21748.4,21748.4,21748.4,21748.4,0
2018/03/13,05:18:00,21748.4,21748.4,21748.4,21748.4,0
2018/03/13,05:19:00,21753.4,21753.4,21748.4,21753.4,0
2018/03/13,05:20:00,21753.4,21753.4,21753.4,21753.4,0
2018/03/13,05:21:00,21753.4,21753.4,21753.4,21753.4,0
2018/03/13,05:22:00,21753.4,21753.4,21748.4,21753.4,0
2018/03/13,05:23:00,21753.4,21758.4,21753.4,21753.4,0
2018/03/13,05:24:00,21753.4,21753.4,21753.4,21753.4,0
2018/03/13,05:25:00,21748.4,21753.4,21748.4,21753.4,0
2018/03/13,05:26:00,21753.4,21753.4,21753.4,21753.4,0
2018/03/13,05:28:00,21753.4,21753.4,21748.4,21748.4,0
2018/03/13,05:30:00,21748.4,21748.4,21743.4,21743.4,0
2018/03/13,05:31:00,21748.4,21753.4,21748.4,21753.4,0
2018/03/13,05:36:00,21753.4,21753.4,21753.4,21753.4,0
2018/03/13,05:38:00,21748.4,21748.4,21748.4,21748.4,0
2018/03/13,05:39:00,21753.4,21753.4,21753.4,21753.4,0
2018/03/13,05:40:00,21753.4,21753.4,21753.4,21753.4,0
2018/03/13,08:32:00,21748.4,21748.4,21743.4,21748.4,0
2018/03/13,08:33:00,21748.4,21748.4,21743.4,21748.4,0
2018/03/13,08:34:00,21748.4,21748.4,21748.4,21748.4,0
2018/03/13,08:36:00,21753.4,21758.4,21753.4,21758.4,0
2018/03/13,08:37:00,21763.4,21768.4,21763.4,21768.4,0
2018/03/13,08:38:00,21768.4,21768.4,21758.4,21763.4,0
2018/03/13,08:39:00,21768.4,21768.4,21763.4,21763.4,0
2018/03/13,08:40:00,21763.4,21763.4,21758.4,21763.4,0
2018/03/13,08:42:00,21768.4,21768.4,21758.4,21758.4,0
2018/03/13,08:43:00,21763.4,21768.4,21763.4,21768.4,0
2018/03/13,08:44:00,21768.4,21768.4,21763.4,21768.4,0
2018/03/13,08:45:00,21773.4,21778.4,21773.4,21773.4,0
2018/03/13,08:46:00,21778.4,21778.4,21763.4,21763.4,0
2018/03/13,08:47:00,21768.4,21768.4,21753.4,21753.4,0
2018/03/13,08:48:00,21753.4,21753.4,21743.4,21748.4,0
2018/03/13,08:49:00,21753.4,21758.4,21748.4,21758.4,0
2018/03/13,08:50:00,21763.4,21763.4,21758.4,21763.4,0
2018/03/13,08:52:00,21773.4,21773.4,21773.4,21773.4,0
2018/03/13,08:53:00,21773.4,21773.4,21763.4,21768.4,0
2018/03/13,08:55:00,21773.4,21773.4,21768.4,21768.4,0
2018/03/13,08:57:00,21768.4,21768.4,21758.4,21763.4,0
2018/03/13,08:58:00,21763.4,21763.4,21753.4,21753.4,0
2018/03/13,08:59:00,21753.4,21758.4,21748.4,21753.4,0
2018/03/13,09:00:00,21753.4,21753.4,21743.4,21743.4,0
2018/03/13,09:01:00,21748.4,21758.4,21743.4,21753.4,0
2018/03/13,09:02:00,21753.4,21758.4,21743.4,21753.4,0
2018/03/13,09:03:00,21758.4,21763.4,21753.4,21758.4,0
2018/03/13,09:04:00,21763.4,21763.4,21758.4,21758.4,0
2018/03/13,09:05:00,21758.4,21758.4,21713.4,21718.4,0
2018/03/13,09:06:00,21723.4,21728.4,21713.4,21718.4,0
2018/03/13,09:07:00,21723.4,21723.4,21713.4,21718.4,0
2018/03/13,09:08:00,21723.4,21728.4,21708.4,21708.4,0
2018/03/13,09:09:00,21708.4,21718.4,21703.4,21713.4,0
2018/03/13,09:10:00,21718.4,21723.4,21713.4,21713.4,0
2018/03/13,09:11:00,21713.4,21728.4,21708.4,21718.4,0
2018/03/13,09:12:00,21723.4,21723.4,21713.4,21718.4,0
2018/03/13,09:13:00,21718.4,21718.4,21713.4,21713.4,0
2018/03/13,09:14:00,21718.4,21733.4,21713.4,21733.4,0
2018/03/13,09:15:00,21733.4,21738.4,21728.4,21733.4,0
2018/03/13,09:16:00,21738.4,21743.4,21733.4,21738.4,0
2018/03/13,09:17:00,21743.4,21748.4,21733.4,21733.4,0
2018/03/13,09:18:00,21733.4,21743.4,21728.4,21738.4,0
2018/03/13,09:19:00,21743.4,21763.4,21738.4,21763.4,0
2018/03/13,09:20:00,21768.4,21778.4,21763.4,21773.4,0
2018/03/13,09:21:00,21778.4,21778.4,21758.4,21763.4,0
2018/03/13,09:22:00,21768.4,21773.4,21758.4,21758.4,0
2018/03/13,09:23:00,21758.4,21763.4,21743.4,21753.4,0
2018/03/13,09:24:00,21758.4,21768.4,21753.4,21753.4,0
2018/03/13,09:25:00,21753.4,21768.4,21748.4,21748.4,0
2018/03/13,09:26:00,21753.4,21768.4,21743.4,21763.4,0
2018/03/13,09:27:00,21763.4,21763.4,21753.4,21758.4,0
2018/03/13,09:28:00,21753.4,21763.4,21753.4,21758.4,0
2018/03/13,09:29:00,21758.4,21758.4,21748.4,21753.4,0
2018/03/13,09:30:00,21753.4,21753.4,21743.4,21748.4,0
2018/03/13,09:31:00,21753.4,21773.4,21748.4,21773.4,0
2018/03/13,09:32:00,21773.4,21773.4,21763.4,21768.4,0
2018/03/13,09:33:00,21768.4,21773.3,21763.3,21768.3,0
2018/03/13,09:34:00,21768.3,21768.3,21748.3,21748.3,0
2018/03/13,09:35:00,21748.3,21748.3,21738.2,21743.2,0
2018/03/13,09:36:00,21748.2,21748.2,21733.2,21738.2,0
2018/03/13,09:37:00,21743.2,21743.2,21733.2,21733.2,0
2018/03/13,09:38:00,21733.2,21733.2,21728.1,21733.1,0
2018/03/13,09:39:00,21733.1,21733.1,21728.0,21733.0,0
2018/03/13,09:40:00,21728.0,21738.0,21723.0,21738.0,0
2018/03/13,09:41:00,21738.0,21743.2,21733.0,21738.2,0
2018/03/13,09:42:00,21738.2,21738.2,21728.2,21728.2,0
2018/03/13,09:43:00,21733.2,21738.1,21728.1,21738.1,0
2018/03/13,09:44:00,21743.1,21758.0,21738.1,21758.0,0
2018/03/13,09:45:00,21758.0,21763.0,21753.0,21753.0,0
2018/03/13,09:46:00,21758.0,21768.0,21753.0,21763.0,0
2018/03/13,09:47:00,21768.0,21768.0,21758.0,21763.0,0
2018/03/13,09:48:00,21763.0,21768.0,21753.0,21758.0,0
2018/03/13,09:49:00,21763.0,21763.0,21758.0,21763.0,0
2018/03/13,09:50:00,21768.0,21768.0,21753.1,21753.1,0
2018/03/13,09:51:00,21753.0,21763.0,21753.0,21758.0,0
2018/03/13,09:52:00,21763.0,21778.0,21763.0,21773.0,0
2018/03/13,09:53:00,21773.0,21773.0,21752.9,21752.9,0
2018/03/13,09:54:00,21757.9,21757.9,21752.9,21752.9,0
2018/03/13,09:55:00,21753.0,21758.0,21748.0,21753.0,0
2018/03/13,09:56:00,21758.0,21758.0,21748.0,21748.0,0
2018/03/13,09:57:00,21753.0,21757.8,21742.8,21757.8,0
2018/03/13,09:58:00,21757.8,21762.8,21752.8,21762.8,0
2018/03/13,09:59:00,21757.8,21762.8,21752.7,21762.7,0
2018/03/13,10:00:00,21762.5,21762.5,21757.5,21757.5,0
2018/03/13,10:01:00,21762.5,21762.5,21762.4,21762.4,0
2018/03/13,10:02:00,21762.3,21767.3,21757.3,21762.3,0
2018/03/13,10:03:00,21767.3,21767.3,21762.3,21767.3,0
2018/03/13,10:04:00,21767.2,21772.2,21767.2,21772.2,0
2018/03/13,10:05:00,21772.2,21772.2,21767.2,21772.2,0
2018/03/13,10:06:00,21772.2,21782.2,21767.2,21777.2,0
2018/03/13,10:07:00,21782.2,21787.2,21777.2,21787.2,0
2018/03/13,10:08:00,21792.2,21802.3,21792.2,21797.3,0
2018/03/13,10:09:00,21802.3,21802.3,21792.2,21792.2,0
2018/03/13,10:10:00,21792.2,21792.2,21787.2,21792.2,0
2018/03/13,10:11:00,21797.2,21797.2,21792.2,21792.2,0
2018/03/13,10:12:00,21797.2,21802.1,21792.1,21797.1,0
2018/03/13,10:13:00,21797.1,21797.1,21782.0,21782.0,0
2018/03/13,10:14:00,21782.0,21782.0,21777.0,21782.0,0
2018/03/13,10:15:00,21782.0,21782.0,21772.0,21782.0,0
2018/03/13,10:16:00,21787.0,21802.0,21782.0,21797.0,0
2018/03/13,10:17:00,21796.7,21796.7,21786.7,21786.7,0
2018/03/13,10:18:00,21791.7,21796.6,21791.6,21796.6,0
2018/03/13,10:19:00,21801.6,21801.6,21801.6,21801.6,0
2018/03/13,10:20:00,21806.6,21816.6,21801.6,21811.5,0
2018/03/13,10:21:00,21816.5,21816.5,21801.5,21806.5,0
2018/03/13,10:22:00,21806.5,21806.5,21796.5,21796.5,0
2018/03/13,10:23:00,21791.5,21806.5,21791.5,21806.5,0
2018/03/13,10:24:00,21811.5,21816.6,21791.6,21791.6,0
2018/03/13,10:25:00,21796.6,21801.6,21786.6,21796.6,0
2018/03/13,10:26:00,21796.6,21801.6,21791.6,21796.6,0
2018/03/13,10:27:00,21801.6,21811.6,21801.6,21801.6,0
2018/03/13,10:28:00,21796.6,21806.5,21796.6,21806.5,0
2018/03/13,10:29:00,21806.5,21806.5,21796.5,21801.6,0
2018/03/13,10:30:00,21801.6,21801.6,21781.6,21781.6,0
2018/03/13,10:31:00,21781.6,21786.7,21771.7,21781.7,0
2018/03/13,10:32:00,21781.7,21781.7,21776.7,21776.7,0
2018/03/13,10:33:00,21776.7,21781.7,21771.7,21776.7,0
2018/03/13,10:34:00,21776.7,21781.8,21771.7,21776.8,0
2018/03/13,10:35:00,21781.8,21781.8,21776.8,21776.8,0
2018/03/13,10:36:00,21776.8,21786.8,21771.8,21786.8,0
2018/03/13,10:37:00,21786.8,21796.9,21781.8,21791.9,0
2018/03/13,10:38:00,21796.9,21801.9,21791.9,21796.9,0
2018/03/13,10:39:00,21801.9,21806.9,21796.8,21796.8,0
2018/03/13,10:40:00,21801.8,21801.8,21796.7,21801.7,0
2018/03/13,10:41:00,21801.6,21806.6,21796.6,21801.6,0
2018/03/13,10:42:00,21806.6,21806.6,21801.6,21801.6,0
2018/03/13,10:43:00,21806.6,21811.5,21796.5,21796.5,0
2018/03/13,10:44:00,21801.5,21801.5,21796.5,21801.5,0
2018/03/13,10:45:00,21806.5,21806.5,21791.5,21791.5,0
2018/03/13,10:46:00,21796.5,21816.5,21791.5,21816.5,0
2018/03/13,10:47:00,21816.5,21821.5,21811.5,21816.5,0
2018/03/13,10:48:00,21821.5,21821.5,21816.5,21816.5,0
2018/03/13,10:49:00,21816.5,21846.5,21811.5,21841.5,0
2018/03/13,10:50:00,21846.5,21846.5,21836.5,21841.5,0
2018/03/13,10:51:00,21846.5,21846.5,21831.4,21836.4,0
2018/03/13,10:52:00,21841.4,21846.4,21836.4,21841.4,0
2018/03/13,10:53:00,21841.4,21841.5,21831.5,21831.5,0
2018/03/13,10:54:00,21836.5,21841.5,21831.5,21831.5,0
2018/03/13,10:55:00,21836.5,21836.5,21816.5,21821.5,0
2018/03/13,10:56:00,21826.5,21831.6,21821.5,21826.6,0
2018/03/13,10:57:00,21826.7,21831.7,21821.7,21821.7,0
2018/03/13,10:58:00,21821.7,21821.7,21811.6,21821.6,0
2018/03/13,10:59:00,21821.6,21821.8,21811.8,21821.8,0
2018/03/13,11:00:00,21821.8,21821.8,21811.8,21811.8,0
2018/03/13,11:01:00,21816.8,21816.8,21806.8,21806.8,0
2018/03/13,11:02:00,21806.8,21811.8,21801.8,21811.8,0
2018/03/13,11:03:00,21806.8,21811.8,21806.8,21811.8,0
2018/03/13,11:04:00,21816.8,21816.8,21806.8,21811.8,0
2018/03/13,11:05:00,21811.8,21816.8,21791.8,21796.8,0
2018/03/13,11:06:00,21796.8,21801.8,21791.8,21796.8,0
2018/03/13,11:07:00,21796.7,21796.7,21796.7,21796.7,0
2018/03/13,11:08:00,21796.7,21796.7,21786.7,21791.7,0
2018/03/13,11:09:00,21791.7,21791.7,21786.7,21791.7,0
2018/03/13,11:10:00,21786.7,21796.8,21786.7,21786.8,0
2018/03/13,11:11:00,21786.8,21796.8,21786.8,21791.8,0
2018/03/13,11:12:00,21791.8,21796.8,21786.8,21791.8,0
2018/03/13,11:13:00,21792.0,21797.0,21792.0,21792.0,0
2018/03/13,11:15:00,21792.1,21797.1,21787.1,21787.1,0
2018/03/13,11:16:00,21787.2,21792.2,21787.2,21792.2,0
2018/03/13,11:17:00,21797.2,21797.2,21792.2,21797.2,0
2018/03/13,11:18:00,21797.2,21802.3,21792.2,21792.3,0
2018/03/13,11:19:00,21797.3,21802.4,21797.3,21797.4,0
2018/03/13,11:20:00,21797.3,21797.3,21792.3,21792.3,0
2018/03/13,11:21:00,21792.4,21797.4,21792.4,21797.4,0
2018/03/13,11:22:00,21802.4,21802.4,21792.4,21797.4,0
2018/03/13,11:23:00,21797.4,21797.4,21787.3,21787.3,0
2018/03/13,11:24:00,21787.4,21792.4,21787.4,21792.4,0
2018/03/13,11:25:00,21792.4,21792.4,21787.4,21792.4,0
2018/03/13,11:26:00,21792.4,21797.5,21792.4,21797.5,0
2018/03/13,11:27:00,21797.5,21802.5,21797.5,21797.5,0
2018/03/13,11:28:00,21802.5,21802.5,21792.4,21792.4,0
2018/03/13,11:29:00,21792.4,21792.4,21787.4,21787.4,0
2018/03/13,11:30:00,21792.4,21792.5,21787.5,21792.5,0
2018/03/13,11:31:00,21792.5,21792.5,21767.5,21777.5,0
2018/03/13,11:32:00,21772.5,21777.5,21767.5,21772.5,0
2018/03/13,11:33:00,21777.5,21777.5,21772.5,21772.5,0
2018/03/13,11:34:00,21777.5,21777.5,21772.5,21772.5,0
2018/03/13,11:35:00,21777.5,21777.5,21772.5,21772.5,0
2018/03/13,11:36:00,21772.5,21772.5,21767.5,21772.5,0
2018/03/13,11:37:00,21777.5,21777.5,21772.5,21772.5,0
2018/03/13,11:38:00,21772.5,21772.5,21767.5,21772.5,0
2018/03/13,11:39:00,21772.5,21772.5,21767.5,21767.5,0
2018/03/13,11:40:00,21772.5,21772.5,21767.5,21767.5,0
2018/03/13,11:41:00,21772.5,21772.5,21767.5,21767.5,0
2018/03/13,11:42:00,21772.5,21777.5,21772.5,21772.5,0
2018/03/13,11:43:00,21777.5,21777.5,21767.5,21772.5,0
2018/03/13,11:44:00,21772.5,21777.5,21772.5,21772.5,0
2018/03/13,11:45:00,21772.5,21772.5,21767.5,21767.5,0
2018/03/13,11:46:00,21772.5,21772.5,21767.5,21772.5,0
2018/03/13,11:47:00,21777.5,21777.5,21777.5,21777.5,0
2018/03/13,11:48:00,21782.5,21782.5,21777.5,21782.5,0
2018/03/13,11:49:00,21782.5,21782.5,21777.5,21777.5,0
2018/03/13,11:50:00,21782.5,21782.5,21777.5,21782.5,0
2018/03/13,11:51:00,21782.5,21782.5,21777.5,21777.5,0
2018/03/13,11:52:00,21772.5,21777.5,21772.5,21777.5,0
2018/03/13,11:53:00,21782.5,21782.5,21777.5,21777.5,0
2018/03/13,11:54:00,21777.5,21782.5,21777.5,21777.5,0
2018/03/13,11:56:00,21782.5,21782.5,21772.5,21772.5,0
2018/03/13,11:57:00,21777.5,21777.5,21772.5,21772.5,0
2018/03/13,11:58:00,21777.5,21782.5,21772.5,21782.5,0
2018/03/13,11:59:00,21782.5,21792.5,21777.5,21777.5,0
2018/03/13,12:00:00,21782.5,21797.5,21777.5,21782.5,0
2018/03/13,12:01:00,21782.5,21782.5,21767.5,21772.5,0
2018/03/13,12:02:00,21767.5,21772.5,21767.5,21767.5,0
2018/03/13,12:03:00,21767.5,21772.5,21767.5,21767.5,0
2018/03/13,12:04:00,21772.5,21772.5,21767.5,21767.5,0
2018/03/13,12:05:00,21772.5,21772.5,21767.5,21772.5,0
2018/03/13,12:06:00,21777.5,21777.5,21772.5,21772.5,0
2018/03/13,12:07:00,21772.5,21772.5,21767.5,21767.5,0
2018/03/13,12:10:00,21767.5,21772.5,21762.5,21767.5,0
2018/03/13,12:11:00,21772.5,21772.5,21772.5,21772.5,0
2018/03/13,12:12:00,21777.5,21787.5,21772.5,21782.5,0
2018/03/13,12:13:00,21782.5,21782.5,21777.5,21777.5,0
2018/03/13,12:16:00,21777.5,21792.5,21772.5,21792.5,0
2018/03/13,12:17:00,21792.5,21792.5,21787.5,21787.5,0
2018/03/13,12:18:00,21792.5,21792.5,21787.5,21787.5,0
2018/03/13,12:21:00,21792.5,21792.5,21787.5,21792.5,0
2018/03/13,12:22:00,21797.5,21797.5,21787.5,21787.5,0
2018/03/13,12:23:00,21792.5,21797.5,21787.5,21792.5,0
2018/03/13,12:24:00,21792.5,21792.5,21787.5,21792.5,0
2018/03/13,12:25:00,21797.5,21797.5,21792.5,21792.5,0
2018/03/13,12:26:00,21792.5,21792.5,21787.5,21787.5,0
2018/03/13,12:27:00,21792.5,21792.5,21787.5,21787.5,0
2018/03/13,12:28:00,21792.5,21792.5,21792.5,21792.5,0
2018/03/13,12:29:00,21797.5,21797.5,21792.5,21792.5,0
2018/03/13,12:30:00,21792.5,21797.5,21787.5,21792.5,0
2018/03/13,12:31:00,21797.5,21802.5,21792.5,21802.5,0
2018/03/13,12:32:00,21812.6,21812.6,21807.6,21807.6,0
2018/03/13,12:33:00,21807.6,21812.5,21802.5,21807.5,0
2018/03/13,12:34:00,21807.6,21812.6,21807.6,21812.6,0
2018/03/13,12:35:00,21812.5,21817.5,21812.5,21812.5,0
2018/03/13,12:36:00,21812.4,21827.4,21812.4,21817.4,0
2018/03/13,12:37:00,21817.4,21817.4,21812.4,21812.4,0
2018/03/13,12:38:00,21812.5,21812.5,21807.5,21812.5,0
2018/03/13,12:39:00,21812.6,21822.6,21807.6,21822.6,0
2018/03/13,12:40:00,21822.6,21822.8,21817.6,21817.8,0
2018/03/13,12:41:00,21822.8,21822.8,21807.8,21812.8,0
2018/03/13,12:42:00,21812.8,21812.8,21802.8,21807.8,0
2018/03/13,12:43:00,21812.8,21812.9,21807.8,21812.9,0
2018/03/13,12:44:00,21812.9,21812.9,21807.9,21807.9,0
2018/03/13,12:45:00,21808.0,21808.0,21803.0,21808.0,0
2018/03/13,12:46:00,21808.1,21813.1,21808.1,21813.1,0
2018/03/13,12:47:00,21818.1,21818.1,21813.1,21818.1,0
2018/03/13,12:48:00,21808.1,21813.1,21793.0,21798.0,0
2018/03/13,12:49:00,21798.0,21813.1,21793.0,21808.1,0
2018/03/13,12:50:00,21813.1,21823.1,21808.1,21818.1,0
2018/03/13,12:51:00,21818.1,21823.0,21813.0,21813.0,0
2018/03/13,12:52:00,21818.0,21818.2,21813.0,21818.2,0
2018/03/13,12:53:00,21823.2,21838.1,21818.2,21833.1,0
2018/03/13,12:54:00,21833.1,21843.1,21828.1,21838.1,0
2018/03/13,12:55:00,21838.1,21838.1,21828.1,21833.1,0
2018/03/13,12:56:00,21833.1,21833.1,21828.1,21833.1,0
2018/03/13,12:57:00,21838.1,21838.1,21832.9,21832.9,0
2018/03/13,12:58:00,21832.9,21832.9,21817.9,21817.9,0
2018/03/13,12:59:00,21818.1,21823.1,21813.1,21818.1,0
2018/03/13,13:00:00,21818.2,21823.2,21818.2,21818.2,0
2018/03/13,13:01:00,21823.2,21838.2,21818.2,21828.2,0
2018/03/13,13:02:00,21833.2,21833.2,21828.2,21828.2,0
2018/03/13,13:04:00,21828.2,21833.2,21823.2,21828.2,0
2018/03/13,13:05:00,21828.4,21828.4,21828.4,21828.4,0
2018/03/13,13:06:00,21833.4,21843.4,21833.4,21838.4,0
2018/03/13,13:07:00,21843.4,21863.4,21838.4,21848.4,0
2018/03/13,13:08:00,21853.4,21853.4,21848.3,21853.3,0
2018/03/13,13:09:00,21853.3,21853.3,21848.3,21853.3,0
2018/03/13,13:10:00,21853.3,21853.3,21833.3,21833.3,0
2018/03/13,13:11:00,21838.3,21843.3,21833.3,21833.3,0
2018/03/13,13:12:00,21833.2,21838.2,21833.2,21833.2,0
2018/03/13,13:13:00,21833.2,21833.2,21828.2,21833.2,0
2018/03/13,13:14:00,21828.2,21833.2,21818.2,21828.2,0
2018/03/13,13:15:00,21833.2,21838.2,21828.2,21838.2,0
2018/03/13,13:16:00,21843.2,21843.2,21833.1,21833.1,0
2018/03/13,13:17:00,21838.1,21853.0,21833.0,21853.0,0
2018/03/13,13:18:00,21853.0,21853.0,21848.0,21848.0,0
2018/03/13,13:19:00,21847.9,21852.9,21847.9,21852.9,0
2018/03/13,13:20:00,21852.8,21857.8,21847.8,21847.8,0
2018/03/13,13:21:00,21852.8,21852.8,21847.7,21852.7,0
2018/03/13,13:22:00,21847.7,21852.7,21842.6,21842.6,0
2018/03/13,13:23:00,21847.6,21847.6,21842.6,21842.6,0
2018/03/13,13:24:00,21842.7,21847.7,21842.7,21847.7,0
2018/03/13,13:25:00,21852.7,21852.7,21842.6,21842.6,0
2018/03/13,13:26:00,21847.6,21862.4,21842.6,21857.4,0
2018/03/13,13:27:00,21857.4,21857.4,21847.4,21847.4,0
2018/03/13,13:28:00,21852.4,21852.4,21842.3,21847.3,0
2018/03/13,13:29:00,21847.4,21852.4,21847.4,21852.4,0
2018/03/13,13:30:00,21852.4,21857.4,21852.4,21852.4,0
2018/03/13,13:31:00,21857.4,21862.2,21852.4,21857.2,0
2018/03/13,13:32:00,21857.2,21862.2,21852.2,21862.2,0
2018/03/13,13:33:00,21862.2,21862.2,21847.1,21847.1,0
2018/03/13,13:34:00,21847.1,21847.1,21842.1,21842.1,0
2018/03/13,13:35:00,21847.1,21847.1,21842.1,21842.1,0
2018/03/13,13:36:00,21847.1,21857.1,21842.1,21857.1,0
2018/03/13,13:37:00,21862.1,21872.1,21857.1,21872.1,0
2018/03/13,13:38:00,21872.1,21882.1,21867.1,21882.1,0
2018/03/13,13:39:00,21877.1,21882.1,21871.9,21876.9,0
2018/03/13,13:40:00,21876.7,21881.7,21876.7,21881.7,0
2018/03/13,13:41:00,21881.6,21881.6,21876.6,21876.6,0
2018/03/13,13:42:00,21876.6,21881.5,21871.5,21876.5,0
2018/03/13,13:43:00,21876.6,21881.6,21871.6,21881.6,0
2018/03/13,13:44:00,21876.6,21881.4,21876.4,21876.4,0
2018/03/13,13:45:00,21881.4,21881.4,21866.4,21866.4,0
2018/03/13,13:46:00,21871.4,21871.4,21866.4,21871.4,0
2018/03/13,13:47:00,21876.4,21881.3,21871.3,21881.3,0
2018/03/13,13:48:00,21881.2,21916.2,21881.2,21911.2,0
2018/03/13,13:49:00,21911.2,21911.2,21906.1,21911.1,0
2018/03/13,13:50:00,21911.1,21911.1,21906.1,21911.1,0
2018/03/13,13:51:00,21911.0,21911.0,21901.0,21906.0,0
2018/03/13,13:52:00,21906.0,21911.0,21905.9,21910.9,0
2018/03/13,13:53:00,21910.9,21910.9,21890.9,21905.8,0
2018/03/13,13:54:00,21905.8,21935.8,21905.8,21930.8,0
2018/03/13,13:55:00,21930.8,21930.8,21925.8,21930.8,0
2018/03/13,13:56:00,21935.8,21940.6,21925.6,21925.6,0
2018/03/13,13:57:00,21925.6,21925.6,21920.6,21920.6,0
2018/03/13,13:58:00,21925.6,21930.7,21915.7,21915.7,0
2018/03/13,13:59:00,21915.7,21925.8,21910.7,21925.8,0
2018/03/13,14:00:00,21925.8,21925.8,21915.6,21915.6,0
2018/03/13,14:01:00,21915.6,21930.5,21910.6,21925.5,0
2018/03/13,14:02:00,21930.5,21930.5,21915.4,21915.4,0
2018/03/13,14:03:00,21915.4,21915.4,21905.4,21910.4,0
2018/03/13,14:04:00,21915.4,21920.3,21910.3,21915.3,0
2018/03/13,14:05:00,21915.2,21940.2,21910.2,21940.2,0
2018/03/13,14:06:00,21940.2,21945.2,21930.2,21940.2,0
2018/03/13,14:07:00,21940.1,21940.1,21935.1,21935.1,0
2018/03/13,14:08:00,21940.1,21940.1,21935.0,21940.0,0
2018/03/13,14:09:00,21945.0,21945.0,21940.0,21940.0,0
2018/03/13,14:10:00,21945.0,21945.0,21935.0,21935.0,0
2018/03/13,14:11:00,21935.0,21935.0,21929.9,21929.9,0
2018/03/13,14:12:00,21934.9,21945.0,21929.9,21945.0,0
2018/03/13,14:13:00,21945.0,21945.0,21935.0,21940.0,0
2018/03/13,14:14:00,21945.0,21945.0,21940.0,21940.0,0
2018/03/13,14:15:00,21940.0,21940.0,21914.9,21914.9,0
2018/03/13,14:16:00,21914.9,21930.0,21914.9,21920.0,0
2018/03/13,14:17:00,21920.2,21925.2,21920.2,21925.2,0
2018/03/13,14:18:00,21920.2,21925.2,21920.2,21920.2,0
2018/03/13,14:19:00,21920.2,21920.3,21900.3,21905.3,0
2018/03/13,14:20:00,21905.5,21915.5,21905.5,21910.5,0
2018/03/13,14:21:00,21910.6,21920.6,21905.6,21915.6,0
2018/03/13,14:22:00,21915.6,21915.6,21910.6,21915.6,0
2018/03/13,14:23:00,21915.7,21925.7,21910.7,21910.7,0
2018/03/13,14:24:00,21910.7,21910.7,21905.7,21910.7,0
2018/03/13,14:25:00,21910.7,21910.7,21900.7,21905.7,0
2018/03/13,14:26:00,21900.7,21910.7,21900.7,21910.7,0
2018/03/13,14:27:00,21910.7,21910.7,21905.7,21905.7,0
2018/03/13,14:28:00,21905.7,21905.7,21900.7,21900.7,0
2018/03/13,14:29:00,21900.7,21905.8,21890.8,21900.8,0
2018/03/13,14:30:00,21905.8,21910.8,21900.8,21910.8,0
2018/03/13,14:31:00,21915.8,21915.8,21905.8,21910.9,0
2018/03/13,14:33:00,21910.9,21910.9,21885.8,21890.8,0
2018/03/13,14:34:00,21890.8,21895.9,21885.8,21890.9,0
2018/03/13,14:35:00,21890.9,21891.0,21885.9,21891.0,0
2018/03/13,14:36:00,21891.1,21896.1,21891.1,21891.1,0
2018/03/13,14:37:00,21896.1,21901.1,21891.1,21896.1,0
2018/03/13,14:38:00,21896.1,21901.1,21891.1,21901.1,0
2018/03/13,14:39:00,21901.1,21906.2,21896.1,21901.2,0
2018/03/13,14:41:00,21901.3,21906.3,21901.3,21901.3,0
2018/03/13,14:42:00,21901.4,21911.4,21901.4,21911.4,0
2018/03/13,14:43:00,21911.5,21916.5,21911.5,21916.5,0
2018/03/13,14:44:00,21916.5,21916.5,21911.5,21916.5,0
2018/03/13,14:45:00,21916.5,21921.5,21911.5,21921.5,0
2018/03/13,14:46:00,21921.6,21936.6,21921.6,21931.6,0
2018/03/13,14:47:00,21936.6,21936.6,21931.6,21931.6,0
2018/03/13,14:48:00,21936.6,21936.6,21931.6,21931.6,0
2018/03/13,14:49:00,21936.6,21946.6,21931.6,21941.6,0
2018/03/13,14:50:00,21941.6,21951.6,21941.6,21946.6,0
2018/03/13,14:51:00,21951.6,21956.6,21946.6,21946.6,0
2018/03/13,14:52:00,21951.6,21956.6,21951.6,21956.6,0
2018/03/13,14:53:00,21951.6,21951.6,21946.6,21946.6,0
2018/03/13,14:54:00,21951.6,21951.6,21946.6,21951.6,0
2018/03/13,14:55:00,21951.6,21951.6,21946.6,21946.6,0
2018/03/13,14:56:00,21946.6,21946.6,21936.6,21941.6,0
2018/03/13,14:57:00,21941.6,21946.6,21941.6,21946.6,0
2018/03/13,14:58:00,21941.6,21946.6,21941.6,21946.6,0
2018/03/13,14:59:00,21946.6,21951.6,21941.6,21946.6,0
2018/03/13,15:00:00,21951.6,21961.6,21951.6,21956.6,0
2018/03/13,15:01:00,21961.6,21966.6,21951.6,21956.6,0
2018/03/13,15:02:00,21961.6,21971.6,21961.6,21966.6,0
2018/03/13,15:03:00,21971.6,21976.6,21971.6,21971.6,0
2018/03/13,15:04:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,15:05:00,21966.6,21966.6,21966.6,21966.6,0
2018/03/13,15:06:00,21971.6,21971.6,21966.6,21966.6,0
2018/03/13,15:07:00,21966.6,21966.6,21966.6,21966.6,0
2018/03/13,15:09:00,21971.6,21976.6,21966.6,21971.6,0
2018/03/13,15:10:00,21971.6,21976.6,21966.6,21966.6,0
2018/03/13,15:11:00,21971.6,21971.6,21961.6,21961.6,0
2018/03/13,15:12:00,21961.6,21976.6,21961.6,21976.6,0
2018/03/13,15:13:00,21981.6,21986.6,21976.6,21986.6,0
2018/03/13,15:14:00,21986.6,21986.6,21976.6,21981.6,0
2018/03/13,15:15:00,21986.6,21986.6,21986.6,21986.6,0
2018/03/13,15:16:00,21986.6,21986.6,21981.6,21981.6,0
2018/03/13,15:17:00,21981.6,21981.6,21976.6,21976.6,0
2018/03/13,15:18:00,21971.6,21971.6,21971.6,21971.6,0
2018/03/13,15:19:00,21976.6,21976.6,21971.6,21971.6,0
2018/03/13,16:17:00,21976.6,21981.6,21976.6,21981.6,0
2018/03/13,16:20:00,21981.6,21981.6,21976.6,21976.6,0
2018/03/13,16:21:00,21981.6,21981.6,21981.6,21981.6,0
2018/03/13,16:22:00,21986.6,21986.6,21981.6,21986.6,0
2018/03/13,16:23:00,21981.6,21986.6,21981.6,21981.6,0
2018/03/13,16:24:00,21981.6,21981.6,21981.6,21981.6,0
2018/03/13,16:25:00,21986.6,21986.6,21976.6,21976.6,0
2018/03/13,16:27:00,21981.6,21981.6,21976.6,21981.6,0
2018/03/13,16:29:00,21986.6,21991.6,21981.6,21986.6,0
2018/03/13,16:30:00,21986.6,21986.6,21981.6,21986.6,0
2018/03/13,16:31:00,21991.6,21991.6,21981.6,21991.6,0
2018/03/13,16:32:00,21991.6,21996.6,21991.6,21991.6,0
2018/03/13,16:33:00,21991.6,21991.6,21986.6,21991.6,0
2018/03/13,16:34:00,21991.6,21991.6,21966.6,21966.6,0
2018/03/13,16:35:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,16:36:00,21976.6,21976.6,21971.6,21971.6,0
2018/03/13,16:38:00,21976.6,21976.6,21971.6,21976.6,0
2018/03/13,16:39:00,21976.6,21976.6,21961.6,21966.6,0
2018/03/13,16:40:00,21971.6,21991.6,21971.6,21986.6,0
2018/03/13,16:41:00,21991.6,21991.6,21981.6,21991.6,0
2018/03/13,16:42:00,21991.6,21991.6,21971.6,21976.6,0
2018/03/13,16:43:00,21981.6,21981.6,21971.6,21976.6,0
2018/03/13,16:46:00,21976.6,21976.6,21971.6,21971.6,0
2018/03/13,16:47:00,21976.6,21976.6,21976.6,21976.6,0
2018/03/13,16:48:00,21976.6,21976.6,21971.6,21976.6,0
2018/03/13,16:51:00,21981.6,21986.6,21976.6,21981.6,0
2018/03/13,16:52:00,21981.6,21981.6,21976.6,21981.6,0
2018/03/13,16:54:00,21976.6,21981.6,21976.6,21981.6,0
2018/03/13,16:56:00,21986.6,21986.6,21976.6,21981.6,0
2018/03/13,16:57:00,21976.6,21981.6,21971.6,21976.6,0
2018/03/13,16:58:00,21971.6,21976.6,21971.6,21976.6,0
2018/03/13,16:59:00,21971.6,21976.6,21971.6,21976.6,0
2018/03/13,17:00:00,21971.6,21976.6,21971.6,21976.6,0
2018/03/13,17:01:00,21981.6,21981.6,21971.6,21976.6,0
2018/03/13,17:02:00,21981.6,21981.6,21976.6,21981.6,0
2018/03/13,17:03:00,21981.6,21986.6,21976.6,21981.6,0
2018/03/13,17:04:00,21986.6,21986.6,21976.6,21981.6,0
2018/03/13,17:05:00,21981.6,21981.6,21966.6,21971.6,0
2018/03/13,17:06:00,21966.6,21971.6,21961.6,21971.6,0
2018/03/13,17:07:00,21966.6,21976.6,21966.6,21976.6,0
2018/03/13,17:08:00,21971.6,21981.6,21971.6,21976.6,0
2018/03/13,17:09:00,21976.6,21976.6,21971.6,21976.6,0
2018/03/13,17:10:00,21976.6,21976.6,21976.6,21976.6,0
2018/03/13,17:11:00,21976.6,21976.6,21966.6,21966.6,0
2018/03/13,17:12:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,17:13:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,17:14:00,21976.6,21976.6,21971.6,21976.6,0
2018/03/13,17:15:00,21976.6,21976.6,21966.6,21971.6,0
2018/03/13,17:16:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,17:17:00,21976.6,21976.6,21971.6,21971.6,0
2018/03/13,17:18:00,21976.6,21976.6,21971.6,21971.6,0
2018/03/13,17:19:00,21976.6,21976.6,21971.6,21971.6,0
2018/03/13,17:20:00,21971.6,21976.6,21966.6,21976.6,0
2018/03/13,17:21:00,21981.6,21981.6,21976.6,21981.6,0
2018/03/13,17:22:00,21981.6,21981.6,21971.6,21976.6,0
2018/03/13,17:23:00,21976.6,21976.6,21971.6,21976.6,0
2018/03/13,17:24:00,21976.6,21976.6,21971.6,21971.6,0
2018/03/13,17:25:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,17:26:00,21966.6,21971.6,21966.6,21971.6,0
2018/03/13,17:27:00,21971.6,21976.6,21971.6,21971.6,0
2018/03/13,17:28:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,17:29:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,17:32:00,21976.6,21976.6,21971.6,21971.6,0
2018/03/13,17:35:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,17:36:00,21966.6,21971.6,21966.6,21966.6,0
2018/03/13,17:38:00,21971.6,21971.6,21971.6,21971.6,0
2018/03/13,17:39:00,21971.6,21971.6,21966.6,21966.6,0
2018/03/13,17:41:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,17:42:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,17:43:00,21971.6,21971.6,21966.6,21966.6,0
2018/03/13,17:46:00,21971.6,21971.6,21966.6,21971.6,0
2018/03/13,17:48:00,21976.6,21976.6,21976.6,21976.6,0
2018/03/13,17:49:00,21976.6,21976.6,21971.6,21971.6,0
2018/03/13,17:50:00,21976.6,21976.6,21971.6,21976.6,0
2018/03/13,17:52:00,21976.6,21976.6,21971.6,21976.6,0
2018/03/13,17:53:00,21976.6,21981.6,21976.6,21981.6,0
2018/03/13,17:55:00,21981.6,21981.6,21976.6,21976.6,0
2018/03/13,17:56:00,21981.6,21981.6,21976.6,21981.6,0
2018/03/13,17:57:00,21976.6,21981.6,21976.6,21981.6,0
2018/03/13,17:58:00,21981.6,21981.6,21981.6,21981.6,0
2018/03/13,18:02:00,21976.6,21981.6,21976.6,21981.6,0
2018/03/13,18:03:00,21986.6,21986.6,21981.6,21986.6,0
2018/03/13,18:04:00,21986.6,22016.6,21981.6,22011.6,0
2018/03/13,18:05:00,22016.6,22016.6,22011.6,22016.6,0
2018/03/13,18:06:00,22011.6,22026.6,22011.6,22026.6,0
2018/03/13,18:07:00,22026.6,22026.6,22021.6,22026.6,0
2018/03/13,18:08:00,22031.6,22036.6,22026.6,22031.6,0
2018/03/13,18:09:00,22026.6,22031.6,22026.6,22031.6,0
2018/03/13,18:10:00,22031.6,22036.6,22031.6,22036.6,0
2018/03/13,18:11:00,22041.6,22046.6,22036.6,22041.6,0
2018/03/13,18:12:00,22046.6,22056.6,22041.6,22051.6,0
2018/03/13,18:13:00,22056.6,22056.6,22046.6,22056.6,0
2018/03/13,18:14:00,22056.6,22056.6,22051.6,22051.6,0
2018/03/13,18:15:00,22056.6,22056.6,22051.6,22051.6,0
2018/03/13,18:16:00,22056.6,22061.6,22056.6,22061.6,0
2018/03/13,18:17:00,22066.6,22071.6,22056.6,22066.6,0
2018/03/13,18:18:00,22066.6,22071.6,22066.6,22066.6,0
2018/03/13,18:19:00,22071.6,22076.6,22066.6,22071.6,0
2018/03/13,18:20:00,22076.6,22076.6,22071.6,22071.6,0
2018/03/13,18:21:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,18:22:00,22076.6,22076.6,22066.6,22066.6,0
2018/03/13,18:23:00,22071.6,22076.6,22066.6,22076.6,0
2018/03/13,18:24:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,18:25:00,22081.6,22081.6,22076.6,22076.6,0
2018/03/13,18:26:00,22081.6,22081.6,22076.6,22081.6,0
2018/03/13,18:27:00,22086.6,22096.6,22081.6,22096.6,0
2018/03/13,18:28:00,22101.6,22101.6,22091.6,22096.6,0
2018/03/13,18:29:00,22101.6,22101.6,22096.6,22096.6,0
2018/03/13,18:30:00,22096.6,22096.6,22081.6,22081.6,0
2018/03/13,18:31:00,22076.6,22086.6,22076.6,22081.6,0
2018/03/13,18:32:00,22081.6,22081.6,22081.6,22081.6,0
2018/03/13,18:33:00,22086.6,22086.6,22081.6,22081.6,0
2018/03/13,18:36:00,22081.6,22081.6,22076.6,22076.6,0
2018/03/13,18:38:00,22076.6,22076.6,22066.6,22066.6,0
2018/03/13,18:39:00,22071.6,22076.6,22071.6,22071.6,0
2018/03/13,18:40:00,22076.6,22076.6,22076.6,22076.6,0
2018/03/13,18:43:00,22076.6,22076.6,22071.6,22071.6,0
2018/03/13,18:44:00,22076.6,22081.6,22071.6,22071.6,0
2018/03/13,18:45:00,22071.6,22071.6,22066.6,22066.6,0
2018/03/13,18:46:00,22066.6,22071.6,22061.6,22066.6,0
2018/03/13,18:47:00,22066.6,22071.6,22056.6,22061.6,0
2018/03/13,18:48:00,22066.6,22066.6,22061.6,22061.6,0
2018/03/13,18:49:00,22066.6,22066.6,22061.6,22061.6,0
2018/03/13,18:51:00,22056.6,22061.6,22056.6,22061.6,0
2018/03/13,18:52:00,22056.6,22061.6,22056.6,22061.6,0
2018/03/13,18:53:00,22061.6,22061.6,22056.6,22061.6,0
2018/03/13,18:54:00,22061.6,22061.6,22056.6,22056.6,0
2018/03/13,18:55:00,22061.6,22061.6,22056.6,22061.6,0
2018/03/13,18:56:00,22061.6,22061.6,22056.6,22061.6,0
2018/03/13,18:57:00,22061.6,22061.6,22056.6,22061.6,0
2018/03/13,18:58:00,22061.6,22061.6,22056.6,22056.6,0
2018/03/13,18:59:00,22061.6,22061.6,22056.6,22061.6,0
2018/03/13,19:00:00,22056.6,22061.6,22056.6,22056.6,0
2018/03/13,19:02:00,22061.6,22061.6,22056.6,22061.6,0
2018/03/13,19:03:00,22061.6,22061.6,22056.6,22061.6,0
2018/03/13,19:04:00,22066.6,22066.6,22061.6,22066.6,0
2018/03/13,19:05:00,22066.6,22066.6,22066.6,22066.6,0
2018/03/13,19:06:00,22071.6,22071.6,22066.6,22066.6,0
2018/03/13,19:08:00,22066.6,22066.6,22061.6,22061.6,0
2018/03/13,19:09:00,22066.6,22071.6,22061.6,22066.6,0
2018/03/13,19:10:00,22071.6,22071.6,22066.6,22071.6,0
2018/03/13,19:11:00,22066.6,22071.6,22066.6,22066.6,0
2018/03/13,19:12:00,22066.6,22066.6,22061.6,22066.6,0
2018/03/13,19:13:00,22066.6,22066.6,22066.6,22066.6,0
2018/03/13,19:15:00,22066.6,22071.6,22061.6,22071.6,0
2018/03/13,19:17:00,22071.6,22076.6,22066.6,22071.6,0
2018/03/13,19:18:00,22076.6,22076.6,22071.6,22071.6,0
2018/03/13,19:19:00,22076.6,22076.6,22076.6,22076.6,0
2018/03/13,19:20:00,22081.6,22081.6,22071.6,22076.6,0
2018/03/13,19:21:00,22081.6,22081.6,22076.6,22081.6,0
2018/03/13,19:22:00,22081.6,22081.6,22076.6,22076.6,0
2018/03/13,19:23:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,19:24:00,22076.6,22076.6,22071.6,22071.6,0
2018/03/13,19:25:00,22071.6,22071.6,22066.6,22071.6,0
2018/03/13,19:26:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,19:27:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,19:32:00,22081.6,22081.6,22066.6,22071.6,0
2018/03/13,19:35:00,22066.6,22066.6,22061.6,22061.6,0
2018/03/13,19:36:00,22066.6,22071.6,22066.6,22066.6,0
2018/03/13,19:37:00,22071.6,22071.6,22061.6,22066.6,0
2018/03/13,19:38:00,22071.6,22076.6,22066.6,22076.6,0
2018/03/13,19:39:00,22081.6,22081.6,22076.6,22076.6,0
2018/03/13,19:40:00,22076.6,22076.6,22071.6,22071.6,0
2018/03/13,19:41:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,19:42:00,22081.6,22081.6,22071.6,22071.6,0
2018/03/13,19:44:00,22076.6,22076.6,22071.6,22071.6,0
2018/03/13,19:46:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,19:47:00,22081.6,22081.6,22071.6,22071.6,0
2018/03/13,19:48:00,22066.6,22071.6,22066.6,22071.6,0
2018/03/13,19:49:00,22071.6,22076.6,22066.6,22076.6,0
2018/03/13,19:50:00,22071.6,22081.6,22071.6,22081.6,0
2018/03/13,19:51:00,22081.6,22081.6,22076.6,22081.6,0
2018/03/13,19:52:00,22081.6,22081.6,22081.6,22081.6,0
2018/03/13,19:54:00,22081.6,22081.6,22081.6,22081.6,0
2018/03/13,19:55:00,22081.6,22081.6,22076.6,22076.6,0
2018/03/13,20:01:00,22081.6,22081.6,22081.6,22081.6,0
2018/03/13,20:02:00,22081.6,22081.6,22076.6,22076.6,0
2018/03/13,20:03:00,22081.6,22081.6,22076.6,22081.6,0
2018/03/13,20:04:00,22086.6,22086.6,22081.6,22081.6,0
2018/03/13,20:05:00,22086.6,22086.6,22081.6,22086.6,0
2018/03/13,20:07:00,22091.6,22091.6,22086.6,22091.6,0
2018/03/13,20:09:00,22096.6,22096.6,22091.6,22091.6,0
2018/03/13,20:11:00,22091.6,22091.6,22086.6,22086.6,0
2018/03/13,20:12:00,22086.6,22091.6,22086.6,22091.6,0
2018/03/13,20:14:00,22091.6,22091.6,22086.6,22086.6,0
2018/03/13,20:15:00,22086.6,22086.6,22076.6,22076.6,0
2018/03/13,20:16:00,22081.6,22081.6,22076.6,22081.6,0
2018/03/13,20:17:00,22081.6,22081.6,22076.6,22076.6,0
2018/03/13,20:18:00,22081.6,22081.6,22076.6,22076.6,0
2018/03/13,20:20:00,22081.6,22081.6,22081.6,22081.6,0
2018/03/13,20:21:00,22081.6,22081.6,22076.6,22081.6,0
2018/03/13,20:23:00,22081.6,22081.6,22076.6,22081.6,0
2018/03/13,20:25:00,22086.6,22086.6,22081.6,22081.6,0
2018/03/13,20:26:00,22086.6,22086.6,22081.6,22081.6,0
2018/03/13,20:27:00,22086.6,22086.6,22086.6,22086.6,0
2018/03/13,20:28:00,22091.6,22091.6,22086.6,22091.6,0
2018/03/13,20:29:00,22091.6,22091.6,22081.6,22081.6,0
2018/03/13,20:30:00,22086.6,22086.6,22081.6,22081.6,0
2018/03/13,20:32:00,22081.6,22081.6,22081.6,22081.6,0
2018/03/13,20:33:00,22081.6,22081.6,22076.6,22076.6,0
2018/03/13,20:34:00,22076.6,22076.6,22071.6,22071.6,0
2018/03/13,20:35:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,20:36:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,20:37:00,22081.6,22081.6,22071.6,22071.6,0
2018/03/13,20:38:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,20:39:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,20:41:00,22076.6,22076.6,22076.6,22076.6,0
2018/03/13,20:42:00,22076.6,22076.6,22066.6,22066.6,0
2018/03/13,20:43:00,22071.6,22071.6,22066.6,22066.6,0
2018/03/13,20:44:00,22066.6,22071.6,22061.6,22066.6,0
2018/03/13,20:45:00,22061.6,22071.6,22061.6,22061.6,0
2018/03/13,20:46:00,22061.6,22061.6,22046.6,22046.6,0
2018/03/13,20:47:00,22051.6,22056.6,22046.6,22056.6,0
2018/03/13,20:48:00,22061.6,22061.6,22051.6,22056.6,0
2018/03/13,20:49:00,22051.6,22056.6,22051.6,22056.6,0
2018/03/13,20:50:00,22061.6,22061.6,22056.6,22056.6,0
2018/03/13,20:51:00,22061.6,22061.6,22056.6,22056.6,0
2018/03/13,20:52:00,22061.6,22061.6,22056.6,22061.6,0
2018/03/13,20:53:00,22056.6,22061.6,22056.6,22061.6,0
2018/03/13,20:54:00,22061.6,22061.6,22051.6,22056.6,0
2018/03/13,20:55:00,22061.6,22061.6,22056.6,22061.6,0
2018/03/13,20:56:00,22061.6,22061.6,22056.6,22061.6,0
2018/03/13,20:57:00,22061.6,22061.6,22051.6,22051.6,0
2018/03/13,20:58:00,22056.6,22056.6,22051.6,22051.6,0
2018/03/13,20:59:00,22056.6,22056.6,22051.6,22051.6,0
2018/03/13,21:01:00,22056.6,22056.6,22051.6,22051.6,0
2018/03/13,21:02:00,22056.6,22056.6,22051.6,22051.6,0
2018/03/13,21:03:00,22056.6,22056.6,22051.6,22056.6,0
2018/03/13,21:04:00,22051.6,22056.6,22051.6,22051.6,0
2018/03/13,21:05:00,22056.6,22056.6,22051.6,22056.6,0
2018/03/13,21:06:00,22061.6,22066.6,22061.6,22061.6,0
2018/03/13,21:07:00,22066.6,22066.6,22061.6,22061.6,0
2018/03/13,21:08:00,22066.6,22066.6,22061.6,22066.6,0
2018/03/13,21:12:00,22071.6,22071.6,22066.6,22071.6,0
2018/03/13,21:14:00,22071.6,22071.6,22066.6,22066.6,0
2018/03/13,21:17:00,22066.6,22066.6,22061.6,22066.6,0
2018/03/13,21:18:00,22071.6,22071.6,22071.6,22071.6,0
2018/03/13,21:20:00,22071.6,22071.6,22061.6,22066.6,0
2018/03/13,21:21:00,22066.6,22066.6,22061.6,22061.6,0
2018/03/13,21:22:00,22066.6,22066.6,22056.6,22061.6,0
2018/03/13,21:23:00,22061.6,22061.6,22056.6,22056.6,0
2018/03/13,21:25:00,22056.6,22056.6,22046.6,22051.6,0
2018/03/13,21:26:00,22051.6,22056.6,22046.6,22051.6,0
2018/03/13,21:27:00,22051.6,22051.6,22041.6,22041.6,0
2018/03/13,21:28:00,22046.6,22046.6,22041.6,22046.6,0
2018/03/13,21:29:00,22051.6,22051.6,22046.6,22046.6,0
2018/03/13,21:30:00,22051.6,22051.6,22051.6,22051.6,0
2018/03/13,21:31:00,22051.6,22111.6,22051.6,22091.6,0
2018/03/13,21:32:00,22096.6,22096.6,22081.6,22091.6,0
2018/03/13,21:33:00,22096.6,22096.6,22081.6,22086.6,0
2018/03/13,21:34:00,22091.6,22091.6,22076.6,22076.6,0
2018/03/13,21:35:00,22076.6,22086.6,22071.6,22081.6,0
2018/03/13,21:36:00,22086.6,22086.6,22071.6,22071.6,0
2018/03/13,21:37:00,22071.6,22076.6,22066.6,22066.6,0
2018/03/13,21:38:00,22071.6,22076.6,22061.6,22071.6,0
2018/03/13,21:39:00,22076.6,22076.6,22066.6,22071.6,0
2018/03/13,21:40:00,22076.6,22081.6,22071.6,22081.6,0
2018/03/13,21:41:00,22086.6,22096.6,22081.6,22091.6,0
2018/03/13,21:42:00,22096.6,22101.6,22076.6,22076.6,0
2018/03/13,21:43:00,22081.6,22081.6,22011.6,22016.6,0
2018/03/13,21:44:00,22011.6,22016.6,21951.6,21961.6,0
2018/03/13,21:45:00,21966.6,22001.6,21961.6,21986.6,0
2018/03/13,21:46:00,21981.6,21996.6,21971.6,21981.6,0
2018/03/13,21:47:00,21986.6,21991.6,21976.6,21981.6,0
2018/03/13,21:48:00,21986.6,22006.6,21986.6,22001.6,0
2018/03/13,21:49:00,22001.6,22016.6,21996.6,22016.6,0
2018/03/13,21:50:00,22011.6,22021.6,22006.6,22006.6,0
2018/03/13,21:51:00,22011.6,22016.6,22006.6,22016.6,0
2018/03/13,21:52:00,22016.6,22021.6,22006.6,22016.6,0
2018/03/13,21:53:00,22016.6,22021.6,22006.6,22011.6,0
2018/03/13,21:54:00,22011.6,22026.6,22011.6,22021.6,0
2018/03/13,21:55:00,22026.6,22026.6,22011.6,22011.6,0
2018/03/13,21:56:00,22011.6,22021.6,22006.6,22011.6,0
2018/03/13,21:57:00,22016.6,22021.6,22011.6,22016.6,0
2018/03/13,21:58:00,22016.6,22021.6,22011.6,22021.6,0
2018/03/13,21:59:00,22021.6,22021.6,22016.6,22021.6,0
2018/03/13,22:00:00,22016.6,22041.6,22016.6,22041.6,0
2018/03/13,22:01:00,22041.6,22041.6,22036.6,22036.6,0
2018/03/13,22:02:00,22036.6,22041.6,22031.6,22031.6,0
2018/03/13,22:03:00,22031.6,22031.6,22026.6,22031.6,0
2018/03/13,22:04:00,22036.6,22036.6,22021.6,22026.6,0
2018/03/13,22:05:00,22021.6,22026.6,22016.6,22021.6,0
2018/03/13,22:06:00,22026.6,22026.6,22016.6,22021.6,0
2018/03/13,22:07:00,22026.6,22031.6,22026.6,22026.6,0
2018/03/13,22:08:00,22026.6,22026.6,22021.6,22026.6,0
2018/03/13,22:09:00,22026.6,22031.6,22021.6,22026.6,0
2018/03/13,22:10:00,22021.6,22026.6,22021.6,22021.6,0
2018/03/13,22:11:00,22026.6,22026.6,22021.6,22021.6,0
2018/03/13,22:12:00,22026.6,22036.6,22026.6,22036.6,0
2018/03/13,22:13:00,22041.6,22051.6,22036.6,22046.6,0
2018/03/13,22:14:00,22051.6,22056.6,22046.6,22056.6,0
2018/03/13,22:15:00,22056.6,22061.6,22051.6,22056.6,0
2018/03/13,22:16:00,22061.6,22061.6,22051.6,22051.6,0
2018/03/13,22:17:00,22051.6,22056.6,22046.6,22051.6,0
2018/03/13,22:18:00,22056.6,22056.6,22046.6,22051.6,0
2018/03/13,22:19:00,22056.6,22061.6,22051.6,22061.6,0
2018/03/13,22:20:00,22056.6,22076.6,22056.6,22066.6,0
2018/03/13,22:21:00,22071.6,22071.6,22066.6,22071.6,0
2018/03/13,22:22:00,22066.6,22076.6,22066.6,22071.6,0
2018/03/13,22:23:00,22071.6,22071.6,22056.6,22066.6,0
2018/03/13,22:24:00,22071.6,22071.6,22061.6,22061.6,0
2018/03/13,22:25:00,22066.6,22066.6,22061.6,22061.6,0
2018/03/13,22:26:00,22066.6,22066.6,22061.6,22061.6,0
2018/03/13,22:27:00,22066.6,22066.6,22061.6,22061.6,0
2018/03/13,22:28:00,22061.6,22061.6,22051.6,22051.6,0
2018/03/13,22:29:00,22051.6,22051.6,22051.6,22051.6,0
2018/03/13,22:30:00,22056.6,22061.6,22056.6,22061.6,0
2018/03/13,22:31:00,22061.6,22061.6,22051.6,22056.6,0
2018/03/13,22:32:00,22061.6,22061.6,22046.6,22051.6,0
2018/03/13,22:33:00,22046.6,22061.6,22046.6,22056.6,0
2018/03/13,22:34:00,22056.6,22061.6,22031.6,22036.6,0
2018/03/13,22:35:00,22041.6,22051.6,22031.6,22046.6,0
2018/03/13,22:36:00,22051.6,22056.6,22041.6,22051.6,0
2018/03/13,22:37:00,22056.6,22066.6,22051.6,22056.6,0
2018/03/13,22:38:00,22056.6,22061.6,22046.6,22046.6,0
2018/03/13,22:39:00,22051.6,22056.6,22041.6,22051.6,0
2018/03/13,22:40:00,22051.6,22051.6,22046.6,22051.6,0
2018/03/13,22:41:00,22056.6,22061.6,22046.6,22061.6,0
2018/03/13,22:42:00,22066.6,22071.6,22061.6,22071.6,0
2018/03/13,22:43:00,22066.6,22076.6,22066.6,22076.6,0
2018/03/13,22:44:00,22076.6,22076.6,22071.6,22076.6,0
2018/03/13,22:45:00,22076.6,22081.6,22071.6,22081.6,0
2018/03/13,22:46:00,22081.6,22081.6,22071.6,22076.6,0
2018/03/13,22:47:00,22071.6,22076.6,22071.6,22071.6,0
2018/03/13,22:48:00,22076.6,22081.6,22071.6,22081.6,0
2018/03/13,22:49:00,22081.6,22086.6,22081.6,22086.6,0
2018/03/13,22:50:00,22086.6,22086.6,22076.6,22081.6,0
2018/03/13,22:51:00,22081.6,22081.6,22076.6,22081.6,0
2018/03/13,22:52:00,22081.6,22081.6,22076.6,22076.6,0
2018/03/13,22:53:00,22076.6,22076.6,22071.6,22071.6,0
2018/03/13,22:54:00,22071.6,22076.6,22066.6,22071.6,0
2018/03/13,22:55:00,22071.6,22071.6,22056.6,22056.6,0
2018/03/13,22:56:00,22061.6,22066.6,22056.6,22061.6,0
2018/03/13,22:57:00,22061.6,22061.6,22061.6,22061.6,0
2018/03/13,22:58:00,22056.6,22061.6,22056.6,22061.6,0
2018/03/13,22:59:00,22061.6,22061.6,22051.6,22051.6,0
2018/03/13,23:00:00,22056.6,22056.6,22051.6,22051.6,0
2018/03/13,23:01:00,22056.6,22056.6,22031.6,22031.6,0
2018/03/13,23:02:00,22036.6,22041.6,22031.6,22041.6,0
2018/03/13,23:03:00,22036.6,22041.6,22021.6,22021.6,0
2018/03/13,23:04:00,22021.6,22021.6,22016.6,22021.6,0
2018/03/13,23:05:00,22021.6,22026.6,22016.6,22026.6,0
2018/03/13,23:06:00,22021.6,22026.6,22016.6,22016.6,0
2018/03/13,23:07:00,22016.6,22026.6,22011.6,22026.6,0
2018/03/13,23:08:00,22026.6,22026.6,22021.6,22026.6,0
2018/03/13,23:09:00,22021.6,22026.6,22016.6,22026.6,0
2018/03/13,23:10:00,22021.6,22021.6,22006.6,22011.6,0
2018/03/13,23:11:00,22016.6,22026.6,22011.6,22026.6,0
2018/03/13,23:12:00,22031.6,22031.6,22021.6,22021.6,0
2018/03/13,23:13:00,22026.6,22026.6,22011.6,22016.6,0
2018/03/13,23:14:00,22021.6,22026.6,22016.6,22026.6,0
2018/03/13,23:15:00,22021.6,22026.6,22016.6,22021.6,0
2018/03/13,23:16:00,22021.6,22031.6,22021.6,22031.6,0
2018/03/13,23:17:00,22036.6,22041.6,22036.6,22041.6,0
2018/03/13,23:18:00,22046.6,22051.6,22041.6,22051.6,0
2018/03/13,23:19:00,22051.6,22056.6,22046.6,22056.6,0
2018/03/13,23:20:00,22061.6,22061.6,22056.6,22056.6,0
2018/03/13,23:21:00,22061.6,22066.6,22056.6,22061.6,0
2018/03/13,23:22:00,22066.6,22066.6,22056.6,22056.6,0
2018/03/13,23:23:00,22061.6,22066.6,22061.6,22061.6,0
2018/03/13,23:24:00,22066.6,22066.6,22056.6,22061.6,0
2018/03/13,23:25:00,22061.6,22066.6,22061.6,22066.6,0
2018/03/13,23:26:00,22061.6,22071.6,22061.6,22066.6,0
2018/03/13,23:27:00,22066.6,22066.6,22061.6,22061.6,0
2018/03/13,23:28:00,22066.6,22066.6,22056.6,22056.6,0
2018/03/13,23:29:00,22056.6,22056.6,22051.6,22056.6,0
2018/03/13,23:30:00,22051.6,22051.6,22046.6,22051.6,0
2018/03/13,23:31:00,22051.6,22051.6,22041.6,22041.6,0
2018/03/13,23:32:00,22041.6,22041.6,22026.6,22036.6,0
2018/03/13,23:33:00,22031.6,22036.6,22026.6,22036.6,0
2018/03/13,23:34:00,22036.6,22036.6,22021.6,22021.6,0
2018/03/13,23:35:00,22021.6,22031.6,22016.6,22026.6,0
2018/03/13,23:36:00,22026.6,22026.6,22016.6,22016.6,0
2018/03/13,23:37:00,22016.6,22021.6,22011.6,22011.6,0
2018/03/13,23:38:00,22011.6,22016.6,22006.6,22011.6,0
2018/03/13,23:39:00,22016.6,22016.6,22001.6,22006.6,0
2018/03/13,23:40:00,22006.6,22006.6,21991.6,21991.6,0
2018/03/13,23:41:00,21996.6,22006.6,21996.6,22006.6,0
2018/03/13,23:42:00,22006.6,22011.6,22001.6,22006.6,0
2018/03/13,23:43:00,22011.6,22011.6,22006.6,22006.6,0
2018/03/13,23:44:00,22006.6,22011.6,22001.6,22011.6,0
2018/03/13,23:45:00,22016.6,22021.6,22011.6,22016.6,0
2018/03/13,23:46:00,22016.6,22016.6,22006.6,22006.6,0
2018/03/13,23:47:00,22011.6,22031.6,22011.6,22031.6,0
2018/03/13,23:48:00,22026.6,22031.6,22026.6,22026.6,0
2018/03/13,23:49:00,22026.6,22031.6,22021.6,22026.6,0
2018/03/13,23:50:00,22031.6,22031.6,22016.6,22016.6,0
2018/03/13,23:51:00,22016.6,22021.6,22011.6,22016.6,0
2018/03/13,23:52:00,22021.6,22021.6,22011.6,22016.6,0
2018/03/13,23:53:00,22016.6,22016.6,22006.6,22006.6,0
2018/03/13,23:54:00,22011.6,22016.6,22001.6,22016.6,0
2018/03/13,23:55:00,22016.6,22016.6,22006.6,22011.6,0
2018/03/13,23:56:00,22011.6,22011.6,22001.6,22001.6,0
2018/03/13,23:57:00,22006.6,22016.6,22006.6,22016.6,0
2018/03/13,23:58:00,22021.6,22021.6,22006.6,22006.6,0
2018/03/13,23:59:00,22006.6,22011.6,22001.6,22006.6,0
2018/03/14,00:00:00,22011.6,22011.6,22001.6,22006.6,0
2018/03/14,00:01:00,22011.6,22011.6,21996.6,22001.6,0
2018/03/14,00:02:00,22001.6,22001.6,21991.6,21996.6,0
2018/03/14,00:03:00,21996.6,22001.6,21991.6,21996.6,0
2018/03/14,00:04:00,21996.6,21996.6,21991.6,21991.6,0
2018/03/14,00:05:00,21991.6,22001.6,21986.6,22001.6,0
2018/03/14,00:06:00,22001.6,22006.6,21996.6,22001.6,0
2018/03/14,00:07:00,21996.6,22001.6,21991.6,21991.6,0
2018/03/14,00:08:00,21986.6,21991.6,21976.6,21976.6,0
2018/03/14,00:09:00,21981.6,21986.6,21976.6,21986.6,0
2018/03/14,00:10:00,21986.6,21986.6,21976.6,21981.6,0
2018/03/14,00:11:00,21981.6,21986.6,21976.6,21981.6,0
2018/03/14,00:12:00,21986.6,21991.6,21981.6,21991.6,0
2018/03/14,00:13:00,21991.6,21991.6,21976.6,21981.6,0
2018/03/14,00:14:00,21981.6,21981.6,21971.6,21971.6,0
2018/03/14,00:15:00,21976.6,21981.6,21971.6,21976.6,0
2018/03/14,00:16:00,21981.6,21981.6,21971.6,21976.6,0
2018/03/14,00:17:00,21981.6,21981.6,21971.6,21976.6,0
2018/03/14,00:18:00,21976.6,21976.6,21966.6,21966.6,0
2018/03/14,00:19:00,21971.6,21971.6,21956.6,21971.6,0
2018/03/14,00:20:00,21976.6,21976.6,21971.6,21976.6,0
2018/03/14,00:21:00,21981.6,21986.6,21976.6,21981.6,0
2018/03/14,00:22:00,21981.6,21981.6,21971.6,21976.6,0
2018/03/14,00:23:00,21976.6,21976.6,21961.6,21966.6,0
2018/03/14,00:24:00,21961.6,21971.6,21961.6,21961.6,0
2018/03/14,00:25:00,21961.6,21961.6,21951.6,21956.6,0
2018/03/14,00:26:00,21956.6,21956.6,21941.6,21941.6,0
2018/03/14,00:27:00,21936.6,21946.6,21936.6,21941.6,0
2018/03/14,00:28:00,21936.6,21941.6,21926.6,21931.6,0
2018/03/14,00:29:00,21931.6,21946.6,21926.6,21941.6,0
2018/03/14,00:30:00,21941.6,21946.6,21931.6,21941.6,0
2018/03/14,00:31:00,21946.6,21951.6,21941.6,21951.6,0
2018/03/14,00:32:00,21951.6,21951.6,21936.6,21941.6,0
2018/03/14,00:33:00,21941.6,21951.6,21931.6,21936.6,0
2018/03/14,00:34:00,21941.6,21941.6,21921.6,21926.6,0
2018/03/14,00:35:00,21921.6,21926.6,21916.6,21916.6,0
2018/03/14,00:36:00,21916.6,21921.6,21911.6,21911.6,0
2018/03/14,00:37:00,21911.6,21916.6,21906.6,21911.6,0
2018/03/14,00:38:00,21916.6,21916.6,21901.6,21911.6,0
2018/03/14,00:39:00,21906.6,21921.6,21906.6,21921.6,0
2018/03/14,00:40:00,21926.6,21926.6,21916.6,21921.6,0
2018/03/14,00:41:00,21921.6,21926.6,21916.6,21926.6,0
2018/03/14,00:42:00,21921.6,21941.6,21921.6,21941.6,0
2018/03/14,00:43:00,21941.6,21941.6,21931.6,21936.6,0
2018/03/14,00:44:00,21941.6,21941.6,21921.6,21921.6,0
2018/03/14,00:45:00,21926.6,21926.6,21906.6,21921.6,0
2018/03/14,00:46:00,21926.6,21926.6,21911.6,21911.6,0
2018/03/14,00:47:00,21916.6,21916.6,21906.6,21911.6,0
2018/03/14,00:48:00,21911.6,21921.6,21906.6,21916.6,0
2018/03/14,00:49:00,21916.6,21916.6,21906.6,21911.6,0
2018/03/14,00:50:00,21911.6,21926.6,21906.6,21921.6,0
2018/03/14,00:51:00,21926.6,21926.6,21906.6,21906.6,0
2018/03/14,00:52:00,21911.6,21916.6,21906.6,21911.6,0
2018/03/14,00:53:00,21916.6,21921.6,21906.6,21921.6,0
2018/03/14,00:54:00,21916.6,21921.6,21911.6,21921.6,0
2018/03/14,00:55:00,21921.6,21931.6,21921.6,21921.6,0
2018/03/14,00:56:00,21926.6,21926.6,21901.6,21911.6,0
2018/03/14,00:57:00,21911.6,21921.6,21906.6,21921.6,0
2018/03/14,00:58:00,21921.6,21921.6,21886.6,21896.6,0
2018/03/14,00:59:00,21896.6,21901.6,21881.6,21891.6,0
2018/03/14,01:00:00,21896.6,21896.6,21876.6,21876.6,0
2018/03/14,01:01:00,21881.6,21886.6,21876.6,21876.6,0
2018/03/14,01:02:00,21881.6,21886.6,21866.6,21866.6,0
2018/03/14,01:03:00,21871.6,21871.6,21856.6,21861.6,0
2018/03/14,01:04:00,21861.6,21866.6,21841.6,21851.6,0
2018/03/14,01:05:00,21851.6,21856.6,21831.6,21836.6,0
2018/03/14,01:06:00,21841.6,21851.6,21836.6,21851.6,0
2018/03/14,01:07:00,21856.6,21856.6,21826.6,21831.6,0
2018/03/14,01:08:00,21831.6,21831.6,21816.6,21816.6,0
2018/03/14,01:09:00,21811.6,21831.6,21811.6,21826.6,0
2018/03/14,01:10:00,21831.6,21836.6,21826.6,21831.6,0
2018/03/14,01:11:00,21831.6,21831.6,21816.6,21826.6,0
2018/03/14,01:12:00,21826.6,21831.6,21821.6,21821.6,0
2018/03/14,01:13:00,21826.6,21831.6,21816.6,21816.6,0
2018/03/14,01:14:00,21816.6,21826.6,21811.6,21821.6,0
2018/03/14,01:15:00,21826.6,21826.6,21816.6,21821.6,0
2018/03/14,01:16:00,21821.6,21836.6,21816.6,21836.6,0
2018/03/14,01:17:00,21836.6,21836.6,21821.6,21826.6,0
2018/03/14,01:18:00,21826.6,21841.6,21826.6,21836.6,0
2018/03/14,01:19:00,21836.6,21836.6,21831.6,21836.6,0
2018/03/14,01:20:00,21836.6,21836.6,21826.6,21831.6,0
2018/03/14,01:21:00,21831.6,21836.6,21826.6,21836.6,0
2018/03/14,01:22:00,21836.6,21836.6,21826.6,21826.6,0
2018/03/14,01:23:00,21821.6,21826.6,21816.6,21826.6,0
2018/03/14,01:24:00,21826.6,21836.6,21816.6,21821.6,0
2018/03/14,01:25:00,21826.6,21826.6,21811.6,21816.6,0
2018/03/14,01:26:00,21821.6,21821.6,21811.6,21816.6,0
2018/03/14,01:27:00,21821.6,21821.6,21811.6,21816.6,0
2018/03/14,01:28:00,21821.6,21826.6,21806.6,21811.6,0
2018/03/14,01:29:00,21811.6,21826.6,21801.6,21826.6,0
2018/03/14,01:30:00,21826.6,21831.6,21816.6,21831.6,0
2018/03/14,01:31:00,21831.6,21841.6,21826.6,21841.6,0
2018/03/14,01:32:00,21841.6,21851.6,21836.6,21846.6,0
2018/03/14,01:33:00,21851.6,21851.6,21841.6,21846.6,0
2018/03/14,01:34:00,21851.6,21851.6,21846.6,21851.6,0
2018/03/14,01:35:00,21851.6,21851.6,21841.6,21846.6,0
2018/03/14,01:36:00,21851.6,21851.6,21836.6,21841.6,0
2018/03/14,01:37:00,21841.6,21846.6,21836.6,21841.6,0
2018/03/14,01:38:00,21846.6,21846.6,21841.6,21846.6,0
2018/03/14,01:39:00,21846.6,21856.6,21841.6,21846.6,0
2018/03/14,01:40:00,21851.6,21856.6,21846.6,21851.6,0
2018/03/14,01:41:00,21856.6,21856.6,21836.6,21841.6,0
2018/03/14,01:42:00,21846.6,21846.6,21836.6,21836.6,0
2018/03/14,01:43:00,21841.6,21841.6,21831.6,21836.6,0
2018/03/14,01:44:00,21831.6,21836.6,21826.6,21826.6,0
2018/03/14,01:45:00,21831.6,21831.6,21821.6,21826.6,0
2018/03/14,01:46:00,21826.6,21831.6,21816.6,21821.6,0
2018/03/14,01:47:00,21821.6,21846.6,21821.6,21841.6,0
2018/03/14,01:48:00,21846.6,21851.6,21841.6,21846.6,0
2018/03/14,01:49:00,21841.6,21851.6,21841.6,21846.6,0
2018/03/14,01:50:00,21851.6,21856.6,21846.6,21851.6,0
2018/03/14,01:51:00,21856.6,21861.6,21851.6,21861.6,0
2018/03/14,01:52:00,21861.6,21861.6,21856.6,21861.6,0
2018/03/14,01:53:00,21861.6,21866.6,21856.6,21861.6,0
2018/03/14,01:54:00,21861.6,21861.6,21856.6,21861.6,0
2018/03/14,01:55:00,21861.6,21861.6,21856.6,21856.6,0
2018/03/14,01:56:00,21856.6,21861.6,21851.6,21861.6,0
2018/03/14,01:57:00,21861.6,21861.6,21851.6,21851.6,0
2018/03/14,01:58:00,21856.6,21861.6,21851.6,21856.6,0
2018/03/14,01:59:00,21856.6,21856.6,21851.6,21851.6,0
2018/03/14,02:00:00,21851.6,21851.6,21841.6,21841.6,0
2018/03/14,02:01:00,21846.6,21856.6,21846.6,21856.6,0
2018/03/14,02:02:00,21856.6,21856.6,21841.6,21846.6,0
2018/03/14,02:03:00,21841.6,21846.6,21836.6,21841.6,0
2018/03/14,02:04:00,21841.6,21841.6,21836.6,21841.6,0
2018/03/14,02:05:00,21836.6,21856.6,21836.6,21851.6,0
2018/03/14,02:06:00,21856.6,21856.6,21841.6,21841.6,0
2018/03/14,02:07:00,21846.6,21846.6,21841.6,21841.6,0
2018/03/14,02:08:00,21846.6,21846.6,21831.6,21836.6,0
2018/03/14,02:09:00,21836.6,21841.6,21831.6,21836.6,0
2018/03/14,02:10:00,21841.6,21846.6,21836.6,21836.6,0
2018/03/14,02:11:00,21841.6,21846.6,21841.6,21841.6,0
2018/03/14,02:12:00,21846.6,21846.6,21841.6,21841.6,0
2018/03/14,02:13:00,21846.6,21846.6,21841.6,21846.6,0
2018/03/14,02:14:00,21841.6,21846.6,21841.6,21841.6,0
2018/03/14,02:15:00,21846.6,21846.6,21841.6,21841.6,0
2018/03/14,02:16:00,21846.6,21846.6,21836.6,21841.6,0
2018/03/14,02:17:00,21841.6,21846.6,21841.6,21841.6,0
2018/03/14,02:18:00,21846.6,21846.6,21836.6,21841.6,0
2018/03/14,02:19:00,21841.6,21841.6,21836.6,21836.6,0
2018/03/14,02:20:00,21836.6,21841.6,21831.6,21831.6,0
2018/03/14,02:21:00,21836.6,21841.6,21831.6,21836.6,0
2018/03/14,02:22:00,21841.6,21841.6,21831.6,21836.6,0
2018/03/14,02:23:00,21836.6,21836.6,21826.6,21831.6,0
2018/03/14,02:24:00,21831.6,21831.6,21816.6,21816.6,0
2018/03/14,02:25:00,21816.6,21826.6,21816.6,21821.6,0
2018/03/14,02:26:00,21826.6,21826.6,21816.6,21821.6,0
2018/03/14,02:27:00,21821.6,21826.6,21821.6,21821.6,0
2018/03/14,02:28:00,21821.6,21826.6,21811.6,21826.6,0
2018/03/14,02:29:00,21826.6,21826.6,21821.6,21821.6,0
2018/03/14,02:30:00,21821.6,21826.6,21816.6,21826.6,0
2018/03/14,02:31:00,21821.6,21826.6,21821.6,21826.6,0
2018/03/14,02:32:00,21826.6,21826.6,21816.6,21816.6,0
2018/03/14,02:33:00,21821.6,21821.6,21816.6,21821.6,0
2018/03/14,02:34:00,21816.6,21826.6,21816.6,21826.6,0
2018/03/14,02:35:00,21826.6,21826.6,21821.6,21826.6,0
2018/03/14,02:36:00,21826.6,21831.6,21821.6,21826.6,0
2018/03/14,02:37:00,21831.6,21831.6,21826.6,21826.6,0
2018/03/14,02:38:00,21831.6,21831.6,21831.6,21831.6,0
2018/03/14,02:39:00,21836.6,21841.6,21836.6,21841.6,0
2018/03/14,02:40:00,21841.6,21846.6,21841.6,21841.6,0
2018/03/14,02:41:00,21846.6,21846.6,21841.6,21846.6,0
2018/03/14,02:42:00,21851.6,21851.6,21846.6,21846.6,0
2018/03/14,02:43:00,21846.6,21846.6,21836.6,21841.6,0
2018/03/14,02:44:00,21846.6,21846.6,21841.6,21841.6,0
2018/03/14,02:45:00,21841.6,21841.6,21826.6,21831.6,0
2018/03/14,02:46:00,21831.6,21831.6,21811.6,21816.6,0
2018/03/14,02:47:00,21821.6,21826.6,21816.6,21821.6,0
2018/03/14,02:48:00,21821.6,21821.6,21811.6,21811.6,0
2018/03/14,02:49:00,21811.6,21811.6,21801.6,21801.6,0
2018/03/14,02:50:00,21806.6,21811.6,21801.6,21806.6,0
2018/03/14,02:51:00,21806.6,21806.6,21791.6,21796.6,0
2018/03/14,02:52:00,21791.6,21801.6,21791.6,21801.6,0
2018/03/14,02:53:00,21801.6,21806.6,21796.6,21806.6,0
2018/03/14,02:54:00,21801.6,21801.6,21791.6,21796.6,0
2018/03/14,02:55:00,21796.6,21796.6,21791.6,21791.6,0
2018/03/14,02:56:00,21791.6,21791.6,21786.6,21791.6,0
2018/03/14,02:57:00,21791.6,21791.6,21771.6,21776.6,0
2018/03/14,02:58:00,21776.6,21776.6,21766.6,21766.6,0
2018/03/14,02:59:00,21771.6,21776.6,21766.6,21771.6,0
2018/03/14,03:00:00,21771.6,21771.6,21766.6,21771.6,0
2018/03/14,03:01:00,21776.6,21776.6,21766.6,21771.6,0
2018/03/14,03:02:00,21776.6,21776.6,21771.6,21776.6,0
2018/03/14,03:03:00,21776.6,21786.6,21771.6,21786.6,0
2018/03/14,03:04:00,21791.6,21791.6,21776.6,21776.6,0
2018/03/14,03:05:00,21781.6,21786.6,21781.6,21786.6,0
2018/03/14,03:06:00,21786.6,21786.6,21771.6,21776.6,0
2018/03/14,03:07:00,21776.6,21781.6,21771.6,21781.6,0
2018/03/14,03:08:00,21781.6,21786.6,21781.6,21786.6,0
2018/03/14,03:09:00,21781.6,21781.6,21776.6,21776.6,0
2018/03/14,03:10:00,21781.6,21781.6,21771.6,21771.6,0
2018/03/14,03:11:00,21776.6,21776.6,21771.6,21776.6,0
2018/03/14,03:12:00,21776.6,21776.6,21766.6,21766.6,0
2018/03/14,03:13:00,21766.6,21766.6,21751.6,21756.6,0
2018/03/14,03:14:00,21756.6,21761.6,21751.6,21761.6,0
2018/03/14,03:15:00,21761.6,21761.6,21751.6,21751.6,0
2018/03/14,03:16:00,21751.6,21756.6,21741.6,21746.6,0
2018/03/14,03:17:00,21746.6,21751.6,21741.6,21746.6,0
2018/03/14,03:18:00,21746.6,21761.6,21746.6,21761.6,0
2018/03/14,03:19:00,21761.6,21761.6,21751.6,21761.6,0
2018/03/14,03:20:00,21761.6,21766.6,21756.6,21766.6,0
2018/03/14,03:21:00,21766.6,21766.6,21761.6,21761.6,0
2018/03/14,03:22:00,21766.6,21766.6,21761.6,21766.6,0
2018/03/14,03:23:00,21766.6,21766.6,21761.6,21761.6,0
2018/03/14,03:24:00,21761.6,21761.6,21756.6,21761.6,0
2018/03/14,03:25:00,21756.6,21756.6,21751.6,21756.6,0
2018/03/14,03:26:00,21756.6,21771.6,21756.6,21766.6,0
2018/03/14,03:27:00,21771.6,21771.6,21756.6,21761.6,0
2018/03/14,03:28:00,21761.6,21766.6,21756.6,21761.6,0
2018/03/14,03:29:00,21761.6,21761.6,21751.6,21756.6,0
2018/03/14,03:30:00,21751.6,21756.6,21751.6,21756.6,0
2018/03/14,03:31:00,21756.6,21756.6,21751.6,21751.6,0
2018/03/14,03:32:00,21756.6,21771.6,21756.6,21766.6,0
2018/03/14,03:33:00,21771.6,21776.6,21766.6,21776.6,0
2018/03/14,03:34:00,21776.6,21791.6,21776.6,21791.6,0
2018/03/14,03:35:00,21791.6,21796.6,21786.6,21791.6,0
2018/03/14,03:36:00,21791.6,21791.6,21786.6,21786.6,0
2018/03/14,03:37:00,21786.6,21786.6,21771.6,21771.6,0
2018/03/14,03:38:00,21771.6,21786.6,21771.6,21781.6,0
2018/03/14,03:39:00,21786.6,21786.6,21776.6,21781.6,0
2018/03/14,03:40:00,21781.6,21781.6,21776.6,21776.6,0
2018/03/14,03:41:00,21781.6,21781.6,21766.6,21766.6,0
2018/03/14,03:42:00,21771.6,21781.6,21766.6,21781.6,0
2018/03/14,03:43:00,21776.6,21781.6,21766.6,21766.6,0
2018/03/14,03:44:00,21771.6,21771.6,21756.6,21761.6,0
2018/03/14,03:45:00,21761.6,21766.6,21756.6,21761.6,0
2018/03/14,03:46:00,21761.6,21766.6,21761.6,21761.6,0
2018/03/14,03:47:00,21756.6,21766.6,21756.6,21761.6,0
2018/03/14,03:48:00,21766.6,21771.6,21761.6,21761.6,0
2018/03/14,03:49:00,21766.6,21766.6,21756.6,21756.6,0
2018/03/14,03:50:00,21761.6,21761.6,21756.6,21756.6,0
2018/03/14,03:51:00,21761.6,21766.6,21751.6,21751.6,0
2018/03/14,03:52:00,21751.6,21751.6,21741.6,21746.6,0
2018/03/14,03:53:00,21746.6,21756.6,21741.6,21751.6,0
2018/03/14,03:54:00,21746.6,21751.6,21746.6,21751.6,0
2018/03/14,03:55:00,21751.6,21756.6,21746.6,21756.6,0
2018/03/14,03:56:00,21751.6,21756.6,21746.6,21746.6,0
2018/03/14,03:57:00,21746.6,21756.6,21746.6,21751.6,0
2018/03/14,03:58:00,21746.6,21766.6,21746.6,21761.6,0
2018/03/14,03:59:00,21766.6,21766.6,21756.6,21766.6,0
2018/03/14,04:00:00,21766.6,21766.6,21761.6,21761.6,0
2018/03/14,04:01:00,21766.6,21781.6,21761.6,21776.6,0
2018/03/14,04:02:00,21771.6,21776.6,21771.6,21776.6,0
2018/03/14,04:03:00,21776.6,21776.6,21756.6,21761.6,0
2018/03/14,04:04:00,21761.6,21761.6,21746.6,21746.6,0
2018/03/14,04:05:00,21751.6,21751.6,21746.6,21746.6,0
2018/03/14,04:06:00,21746.6,21761.6,21741.6,21756.6,0
2018/03/14,04:07:00,21761.6,21761.6,21746.6,21751.6,0
2018/03/14,04:08:00,21751.6,21751.6,21741.6,21751.6,0
2018/03/14,04:09:00,21756.6,21766.6,21756.6,21761.6,0
2018/03/14,04:10:00,21761.6,21761.6,21751.6,21761.6,0
2018/03/14,04:11:00,21761.6,21761.6,21751.6,21756.6,0
2018/03/14,04:12:00,21761.6,21771.6,21756.6,21766.6,0
2018/03/14,04:13:00,21761.6,21766.6,21756.6,21756.6,0
2018/03/14,04:14:00,21761.6,21761.6,21746.6,21751.6,0
2018/03/14,04:15:00,21751.6,21761.6,21741.6,21751.6,0
2018/03/14,04:16:00,21756.6,21756.6,21741.6,21751.6,0
2018/03/14,04:17:00,21751.6,21761.6,21746.6,21756.6,0
2018/03/14,04:18:00,21761.6,21761.6,21746.6,21751.6,0
2018/03/14,04:19:00,21751.6,21761.6,21751.6,21751.6,0
2018/03/14,04:20:00,21751.6,21761.6,21746.6,21751.6,0
2018/03/14,04:21:00,21746.6,21756.6,21746.6,21746.6,0
2018/03/14,04:22:00,21751.6,21751.6,21741.6,21746.6,0
2018/03/14,04:23:00,21741.6,21746.6,21736.6,21741.6,0
2018/03/14,04:24:00,21736.6,21741.6,21726.6,21731.6,0
2018/03/14,04:25:00,21731.6,21736.6,21726.6,21731.6,0
2018/03/14,04:26:00,21736.6,21736.6,21726.6,21731.6,0
2018/03/14,04:27:00,21726.6,21731.6,21721.6,21726.6,0
2018/03/14,04:28:00,21721.6,21731.6,21721.6,21731.6,0
2018/03/14,04:29:00,21736.6,21741.6,21731.6,21736.6,0
2018/03/14,04:30:00,21736.6,21741.6,21731.6,21731.6,0
2018/03/14,04:31:00,21736.6,21751.6,21731.6,21751.6,0
2018/03/14,04:32:00,21751.6,21751.6,21746.6,21746.6,0
2018/03/14,04:33:00,21746.6,21746.6,21736.6,21736.6,0
2018/03/14,04:34:00,21741.6,21741.6,21731.6,21741.6,0
2018/03/14,04:35:00,21741.6,21741.6,21736.6,21736.6,0
2018/03/14,04:36:00,21736.6,21746.6,21731.6,21746.6,0
2018/03/14,04:37:00,21746.6,21756.6,21746.6,21756.6,0
2018/03/14,04:38:00,21756.6,21756.6,21741.6,21746.6,0
2018/03/14,04:39:00,21741.6,21741.6,21726.6,21726.6,0
2018/03/14,04:40:00,21726.6,21736.6,21726.6,21731.6,0
2018/03/14,04:41:00,21731.6,21736.6,21716.6,21716.6,0
2018/03/14,04:42:00,21721.6,21726.6,21716.6,21721.6,0
2018/03/14,04:43:00,21716.6,21726.6,21716.6,21726.6,0
2018/03/14,04:44:00,21721.6,21736.6,21721.6,21731.6,0
2018/03/14,04:45:00,21736.6,21736.6,21726.6,21731.6,0
2018/03/14,04:46:00,21731.6,21731.6,21716.6,21721.6,0
2018/03/14,04:47:00,21716.6,21726.6,21716.6,21721.6,0
2018/03/14,04:48:00,21726.6,21731.6,21721.6,21731.6,0
2018/03/14,04:49:00,21726.6,21726.6,21716.6,21716.6,0
2018/03/14,04:50:00,21721.6,21721.6,21711.6,21711.6,0
2018/03/14,04:51:00,21716.6,21741.6,21716.6,21736.6,0
2018/03/14,04:52:00,21736.6,21741.6,21736.6,21741.6,0
2018/03/14,04:53:00,21741.6,21751.6,21736.6,21746.6,0
2018/03/14,04:54:00,21751.6,21756.6,21746.6,21751.6,0
2018/03/14,04:55:00,21751.6,21756.6,21746.6,21751.6,0
2018/03/14,04:56:00,21751.6,21751.6,21741.6,21746.6,0
2018/03/14,04:57:00,21741.6,21751.6,21741.6,21746.6,0
2018/03/14,04:58:00,21751.6,21751.6,21746.6,21746.6,0
2018/03/14,04:59:00,21751.6,21751.6,21746.6,21751.6,0
2018/03/14,05:00:00,21751.6,21761.6,21751.6,21756.6,0
2018/03/14,05:01:00,21756.6,21771.6,21751.6,21766.6,0
2018/03/14,05:02:00,21771.6,21771.6,21766.6,21766.6,0
2018/03/14,05:03:00,21771.6,21771.6,21761.6,21761.6,0
2018/03/14,05:04:00,21766.6,21766.6,21761.6,21761.6,0
2018/03/14,05:05:00,21766.6,21766.6,21761.6,21766.6,0
2018/03/14,05:06:00,21766.6,21766.6,21761.6,21766.6,0
2018/03/14,05:07:00,21766.6,21766.6,21761.6,21766.6,0
2018/03/14,05:09:00,21771.6,21771.6,21766.6,21766.6,0
2018/03/14,05:10:00,21771.6,21771.6,21766.6,21771.6,0
2018/03/14,05:11:00,21771.6,21771.6,21766.6,21771.6,0
2018/03/14,05:12:00,21776.6,21776.6,21776.6,21776.6,0
2018/03/14,05:13:00,21781.6,21781.6,21776.6,21776.6,0
2018/03/14,05:14:00,21781.6,21781.6,21771.6,21776.6,0
2018/03/14,05:15:00,21776.6,21781.6,21771.6,21776.6,0
2018/03/14,05:16:00,21771.6,21776.6,21771.6,21776.6,0
2018/03/14,05:17:00,21771.6,21771.6,21771.6,21771.6,0
2018/03/14,05:20:00,21771.6,21771.6,21766.6,21771.6,0
2018/03/14,05:21:00,21771.6,21771.6,21771.6,21771.6,0
2018/03/14,05:24:00,21776.6,21781.6,21776.6,21781.6,0
2018/03/14,05:25:00,21781.6,21781.6,21776.6,21781.6,0
2018/03/14,05:26:00,21776.6,21786.6,21776.6,21786.6,0
2018/03/14,05:27:00,21791.6,21791.6,21786.6,21786.6,0
2018/03/14,05:29:00,21791.6,21791.6,21786.6,21791.6,0
2018/03/14,05:30:00,21791.6,21791.6,21791.6,21791.6,0
2018/03/14,05:31:00,21786.6,21791.6,21786.6,21786.6,0
2018/03/14,05:34:00,21786.6,21786.6,21786.6,21786.6,0
2018/03/14,05:35:00,21781.6,21781.6,21781.6,21781.6,0
2018/03/14,05:38:00,21781.6,21781.6,21776.6,21776.6,0
2018/03/14,08:32:00,21756.6,21756.6,21756.6,21756.6,0
2018/03/14,08:33:00,21761.6,21766.6,21756.6,21761.6,0
2018/03/14,08:35:00,21761.6,21761.6,21756.6,21756.6,0
2018/03/14,08:38:00,21761.6,21771.6,21761.6,21771.6,0
2018/03/14,08:39:00,21766.6,21766.6,21761.6,21761.6,0
2018/03/14,08:41:00,21761.6,21761.6,21756.6,21761.6,0
2018/03/14,08:42:00,21761.6,21761.6,21756.6,21761.6,0
2018/03/14,08:43:00,21756.6,21761.6,21756.6,21761.6,0
2018/03/14,08:44:00,21761.6,21761.6,21736.6,21736.6,0
2018/03/14,08:45:00,21736.6,21741.6,21731.6,21741.6,0
2018/03/14,08:46:00,21746.6,21751.6,21736.6,21746.6,0
2018/03/14,08:47:00,21751.6,21751.6,21746.6,21751.6,0
2018/03/14,08:48:00,21751.6,21761.6,21746.6,21756.6,0
2018/03/14,08:49:00,21761.6,21761.6,21761.6,21761.6,0
2018/03/14,08:50:00,21766.6,21771.6,21761.6,21771.6,0
2018/03/14,08:51:00,21776.6,21776.6,21756.6,21756.6,0
2018/03/14,08:52:00,21756.6,21761.6,21746.6,21756.6,0
2018/03/14,08:53:00,21751.6,21756.6,21751.6,21756.6,0
2018/03/14,08:54:00,21761.6,21761.6,21756.6,21761.6,0
2018/03/14,08:55:00,21761.6,21761.6,21756.6,21761.6,0
2018/03/14,08:56:00,21761.6,21761.6,21751.6,21756.6,0
2018/03/14,08:58:00,21756.6,21761.6,21751.6,21756.6,0
2018/03/14,08:59:00,21761.6,21761.6,21756.6,21756.6,0
2018/03/14,09:00:00,21761.6,21766.6,21761.6,21766.6,0
2018/03/14,09:01:00,21766.6,21771.6,21756.6,21771.6,0
2018/03/14,09:02:00,21776.6,21796.6,21771.6,21791.6,0
2018/03/14,09:03:00,21791.6,21796.6,21786.6,21791.6,0
2018/03/14,09:04:00,21796.6,21796.6,21766.6,21776.6,0
2018/03/14,09:05:00,21781.6,21781.6,21776.6,21781.6,0
2018/03/14,09:06:00,21776.6,21791.6,21761.6,21766.6,0
2018/03/14,09:07:00,21771.6,21771.6,21766.6,21766.6,0
2018/03/14,09:08:00,21771.6,21796.6,21766.6,21791.6,0
2018/03/14,09:09:00,21791.6,21791.6,21781.6,21786.6,0
2018/03/14,09:10:00,21786.6,21791.6,21781.6,21786.6,0
2018/03/14,09:11:00,21786.6,21786.6,21781.6,21786.6,0
2018/03/14,09:12:00,21796.6,21826.6,21796.6,21821.6,0
2018/03/14,09:13:00,21826.6,21836.6,21816.6,21826.6,0
2018/03/14,09:14:00,21826.6,21831.6,21821.6,21826.6,0
2018/03/14,09:15:00,21826.6,21831.6,21821.6,21831.6,0
2018/03/14,09:16:00,21831.6,21831.6,21816.6,21816.6,0
2018/03/14,09:17:00,21821.6,21831.6,21816.6,21826.6,0
2018/03/14,09:18:00,21826.6,21841.6,21821.6,21836.6,0
2018/03/14,09:19:00,21841.6,21846.6,21836.6,21841.6,0
2018/03/14,09:20:00,21836.6,21861.6,21836.6,21856.6,0
2018/03/14,09:21:00,21861.6,21861.6,21841.6,21846.6,0
2018/03/14,09:22:00,21846.6,21846.6,21831.6,21836.6,0
2018/03/14,09:23:00,21841.6,21841.6,21836.6,21841.6,0
2018/03/14,09:24:00,21836.6,21841.6,21831.6,21831.6,0
2018/03/14,09:25:00,21831.6,21831.6,21821.6,21826.6,0
2018/03/14,09:26:00,21831.6,21831.6,21821.6,21826.6,0
2018/03/14,09:27:00,21831.6,21841.6,21831.6,21836.6,0
2018/03/14,09:28:00,21841.6,21851.6,21841.6,21846.6,0
2018/03/14,09:29:00,21846.6,21846.6,21836.6,21836.6,0
2018/03/14,09:30:00,21836.6,21836.6,21821.6,21826.6,0
2018/03/14,09:31:00,21831.6,21836.6,21816.6,21821.6,0
2018/03/14,09:32:00,21826.6,21836.6,21821.6,21836.6,0
2018/03/14,09:33:00,21836.6,21846.6,21831.6,21841.6,0
2018/03/14,09:34:00,21841.6,21841.7,21821.7,21826.7,0
2018/03/14,09:35:00,21831.7,21831.7,21821.7,21826.7,0
2018/03/14,09:36:00,21826.7,21826.8,21816.8,21821.8,0
2018/03/14,09:37:00,21816.8,21832.0,21816.8,21832.0,0
2018/03/14,09:38:00,21832.1,21832.1,21822.1,21827.1,0
2018/03/14,09:39:00,21832.1,21832.1,21827.0,21832.0,0
2018/03/14,09:40:00,21832.1,21837.1,21827.1,21837.1,0
2018/03/14,09:41:00,21837.3,21852.3,21822.3,21852.3,0
2018/03/14,09:42:00,21852.3,21872.4,21847.3,21872.4,0
2018/03/14,09:43:00,21872.4,21877.3,21867.3,21872.3,0
2018/03/14,09:44:00,21872.3,21877.3,21862.3,21867.3,0
2018/03/14,09:45:00,21872.3,21872.3,21862.3,21867.3,0
2018/03/14,09:46:00,21872.3,21877.4,21862.4,21867.4,0
2018/03/14,09:47:00,21867.3,21872.3,21862.3,21862.3,0
2018/03/14,09:48:00,21862.4,21872.4,21857.4,21872.4,0
2018/03/14,09:49:00,21872.4,21877.4,21867.4,21877.4,0
2018/03/14,09:50:00,21877.4,21882.4,21867.4,21872.4,0
2018/03/14,09:51:00,21872.6,21872.6,21857.6,21862.6,0
2018/03/14,09:52:00,21862.6,21862.7,21857.6,21862.7,0
2018/03/14,09:53:00,21857.7,21862.7,21848.0,21853.0,0
2018/03/14,09:54:00,21853.0,21868.1,21848.0,21863.1,0
2018/03/14,09:55:00,21863.3,21863.3,21838.3,21843.3,0
2018/03/14,09:56:00,21838.3,21843.3,21838.3,21843.3,0
2018/03/14,09:57:00,21843.3,21843.4,21833.3,21843.4,0
2018/03/14,09:58:00,21843.4,21843.4,21833.4,21838.4,0
2018/03/14,09:59:00,21838.4,21843.4,21833.4,21838.4,0
2018/03/14,10:00:00,21838.4,21838.4,21823.6,21828.6,0
2018/03/14,10:01:00,21833.6,21833.6,21828.6,21833.6,0
2018/03/14,10:02:00,21833.6,21833.6,21828.5,21828.5,0
2018/03/14,10:03:00,21833.5,21833.5,21818.5,21823.5,0
2018/03/14,10:04:00,21818.5,21838.7,21818.5,21833.7,0
2018/03/14,10:05:00,21833.7,21833.7,21823.7,21823.7,0
2018/03/14,10:06:00,21828.7,21828.8,21818.8,21818.8,0
2018/03/14,10:07:00,21823.8,21823.9,21818.8,21818.9,0
2018/03/14,10:08:00,21813.9,21818.9,21808.9,21808.9,0
2018/03/14,10:09:00,21808.9,21814.1,21799.1,21809.1,0
2018/03/14,10:10:00,21809.1,21809.3,21799.3,21804.3,0
2018/03/14,10:11:00,21804.4,21804.4,21794.4,21799.4,0
2018/03/14,10:12:00,21799.4,21799.5,21784.5,21794.5,0
2018/03/14,10:13:00,21794.5,21794.6,21784.6,21784.6,0
2018/03/14,10:14:00,21789.6,21789.6,21769.6,21774.6,0
2018/03/14,10:15:00,21774.6,21784.5,21769.6,21774.5,0
2018/03/14,10:16:00,21774.6,21794.6,21774.6,21794.6,0
2018/03/14,10:17:00,21789.6,21794.8,21784.8,21784.8,0
2018/03/14,10:18:00,21784.8,21784.8,21769.8,21774.8,0
2018/03/14,10:19:00,21769.8,21784.9,21769.8,21784.9,0
2018/03/14,10:20:00,21789.9,21789.9,21769.9,21774.9,0
2018/03/14,10:21:00,21779.9,21784.8,21769.8,21784.8,0
2018/03/14,10:22:00,21784.8,21789.8,21774.8,21774.8,0
2018/03/14,10:23:00,21779.8,21784.8,21774.8,21784.8,0
2018/03/14,10:24:00,21784.9,21789.9,21784.9,21784.9,0
2018/03/14,10:25:00,21789.9,21789.9,21779.9,21784.9,0
2018/03/14,10:26:00,21784.9,21784.9,21769.8,21779.8,0
2018/03/14,10:27:00,21774.8,21780.1,21770.1,21770.1,0
2018/03/14,10:28:00,21770.1,21775.0,21765.0,21775.0,0
2018/03/14,10:29:00,21775.0,21790.2,21775.0,21790.2,0
2018/03/14,10:30:00,21790.2,21795.3,21785.3,21790.3,0
2018/03/14,10:31:00,21790.3,21790.3,21770.2,21775.2,0
2018/03/14,10:32:00,21770.2,21785.3,21770.2,21780.3,0
2018/03/14,10:33:00,21780.3,21785.3,21765.4,21765.4,0
2018/03/14,10:34:00,21765.4,21770.6,21760.4,21770.6,0
2018/03/14,10:35:00,21775.6,21775.7,21770.6,21770.7,0
2018/03/14,10:36:00,21775.7,21775.7,21765.7,21775.7,0
2018/03/14,10:37:00,21780.7,21785.7,21775.7,21780.7,0
2018/03/14,10:38:00,21780.8,21790.8,21780.8,21785.8,0
2018/03/14,10:39:00,21785.9,21795.9,21785.9,21795.9,0
2018/03/14,10:40:00,21795.9,21795.9,21790.9,21795.9,0
2018/03/14,10:41:00,21795.9,21795.9,21785.9,21790.9,0
2018/03/14,10:42:00,21790.9,21796.0,21785.9,21796.0,0
2018/03/14,10:43:00,21801.0,21806.2,21796.0,21801.2,0
2018/03/14,10:44:00,21801.3,21806.3,21801.3,21806.3,0
2018/03/14,10:45:00,21806.3,21806.3,21801.3,21801.4,0
2018/03/14,10:46:00,21806.4,21806.4,21796.4,21796.4,0
2018/03/14,10:47:00,21801.4,21801.6,21791.6,21796.6,0
2018/03/14,10:48:00,21796.7,21801.7,21796.7,21801.7,0
2018/03/14,10:49:00,21801.7,21801.8,21786.8,21786.8,0
2018/03/14,10:50:00,21786.9,21786.9,21786.9,21786.9,0
2018/03/14,10:51:00,21786.9,21786.9,21776.8,21776.8,0
2018/03/14,10:52:00,21776.8,21776.9,21756.9,21761.9,0
2018/03/14,10:53:00,21761.9,21766.9,21756.9,21761.9,0
2018/03/14,10:54:00,21766.9,21766.9,21761.9,21766.9,0
2018/03/14,10:55:00,21771.9,21771.9,21741.9,21746.9,0
2018/03/14,10:56:00,21746.9,21752.0,21732.0,21747.0,0
2018/03/14,10:57:00,21752.0,21752.0,21736.9,21736.9,0
2018/03/14,10:58:00,21731.9,21736.9,21726.9,21726.9,0
2018/03/14,10:59:00,21727.0,21737.0,21727.0,21737.0,0
2018/03/14,11:00:00,21736.9,21746.9,21736.9,21746.9,0
2018/03/14,11:01:00,21746.9,21747.0,21736.9,21742.0,0
2018/03/14,11:02:00,21747.0,21752.1,21737.1,21747.1,0
2018/03/14,11:03:00,21752.1,21757.2,21747.1,21752.2,0
2018/03/14,11:04:00,21757.2,21757.2,21742.1,21752.1,0
2018/03/14,11:05:00,21757.1,21757.1,21747.0,21752.0,0
2018/03/14,11:06:00,21757.0,21757.0,21752.0,21757.0,0
2018/03/14,11:07:00,21757.0,21757.0,21752.0,21752.0,0
2018/03/14,11:08:00,21757.0,21762.1,21752.0,21757.1,0
2018/03/14,11:09:00,21757.1,21757.1,21752.0,21757.0,0
2018/03/14,11:10:00,21762.0,21762.0,21757.0,21762.0,0
2018/03/14,11:11:00,21762.0,21762.0,21752.0,21757.0,0
2018/03/14,11:12:00,21757.1,21762.1,21752.1,21757.1,0
2018/03/14,11:13:00,21757.2,21767.2,21757.2,21767.2,0
2018/03/14,11:14:00,21767.2,21772.2,21762.2,21772.2,0
2018/03/14,11:15:00,21772.2,21777.3,21757.3,21767.3,0
2018/03/14,11:16:00,21767.2,21772.2,21767.2,21772.2,0
2018/03/14,11:17:00,21767.2,21772.2,21762.2,21767.2,0
2018/03/14,11:18:00,21767.2,21767.2,21757.2,21762.2,0
2018/03/14,11:19:00,21767.2,21767.2,21752.3,21752.3,0
2018/03/14,11:20:00,21757.3,21757.3,21747.3,21752.3,0
2018/03/14,11:21:00,21752.4,21767.4,21752.4,21767.4,0
2018/03/14,11:22:00,21767.4,21767.5,21757.5,21762.5,0
2018/03/14,11:23:00,21767.5,21767.5,21757.5,21762.5,0
2018/03/14,11:24:00,21762.5,21762.5,21752.5,21752.5,0
2018/03/14,11:25:00,21757.5,21762.6,21752.6,21752.6,0
2018/03/14,11:26:00,21757.6,21757.6,21747.6,21752.6,0
2018/03/14,11:27:00,21752.4,21757.4,21752.4,21757.4,0
2018/03/14,11:28:00,21757.4,21757.4,21747.4,21747.4,0
2018/03/14,11:29:00,21752.4,21752.4,21747.2,21747.2,0
2018/03/14,11:30:00,21747.2,21747.2,21737.1,21742.1,0
2018/03/14,11:31:00,21742.2,21747.2,21742.2,21742.2,0
2018/03/14,11:32:00,21747.2,21747.2,21732.2,21732.2,0
2018/03/14,11:33:00,21732.2,21737.2,21727.2,21732.2,0
2018/03/14,11:34:00,21737.2,21737.2,21732.2,21732.2,0
2018/03/14,11:35:00,21732.2,21732.2,21727.2,21732.2,0
2018/03/14,11:36:00,21737.2,21742.2,21732.2,21742.2,0
2018/03/14,11:37:00,21747.2,21752.2,21742.2,21747.2,0
2018/03/14,11:38:00,21742.2,21752.2,21742.2,21752.2,0
2018/03/14,11:39:00,21747.2,21752.2,21747.2,21747.2,0
2018/03/14,11:40:00,21752.2,21752.2,21747.2,21747.2,0
2018/03/14,11:41:00,21742.2,21752.2,21742.2,21747.2,0
2018/03/14,11:42:00,21752.2,21752.2,21737.2,21742.2,0
2018/03/14,11:43:00,21747.2,21757.2,21747.2,21752.2,0
2018/03/14,11:44:00,21757.2,21757.2,21747.2,21752.2,0
2018/03/14,11:45:00,21752.2,21757.2,21747.2,21752.2,0
2018/03/14,11:46:00,21757.2,21757.2,21752.2,21757.2,0
2018/03/14,11:47:00,21762.2,21767.2,21757.2,21767.2,0
2018/03/14,11:49:00,21767.2,21767.2,21762.2,21767.2,0
2018/03/14,11:50:00,21767.2,21767.2,21757.2,21757.2,0
2018/03/14,11:51:00,21757.2,21762.2,21752.2,21762.2,0
2018/03/14,11:52:00,21767.2,21772.2,21762.2,21772.2,0
2018/03/14,11:53:00,21777.2,21782.2,21772.2,21772.2,0
2018/03/14,11:54:00,21772.2,21772.2,21767.2,21772.2,0
2018/03/14,11:55:00,21772.2,21777.2,21762.2,21762.2,0
2018/03/14,11:56:00,21767.2,21767.2,21757.2,21757.2,0
2018/03/14,11:57:00,21752.2,21757.2,21742.2,21747.2,0
2018/03/14,11:58:00,21747.2,21747.2,21737.2,21742.2,0
2018/03/14,11:59:00,21747.2,21747.2,21742.2,21747.2,0
2018/03/14,12:00:00,21747.2,21747.2,21742.2,21742.2,0
2018/03/14,12:01:00,21747.2,21747.2,21737.2,21737.2,0
2018/03/14,12:02:00,21737.2,21737.2,21732.2,21737.2,0
2018/03/14,12:03:00,21737.2,21742.2,21732.2,21737.2,0
2018/03/14,12:04:00,21737.2,21737.2,21732.2,21737.2,0
2018/03/14,12:05:00,21742.2,21742.2,21732.2,21737.2,0
2018/03/14,12:06:00,21737.2,21737.2,21732.2,21737.2,0
2018/03/14,12:07:00,21737.2,21737.2,21732.2,21737.2,0
2018/03/14,12:08:00,21742.2,21742.2,21737.2,21742.2,0
2018/03/14,12:09:00,21737.2,21747.2,21737.2,21742.2,0
2018/03/14,12:10:00,21747.2,21747.2,21742.2,21747.2,0
2018/03/14,12:12:00,21747.2,21752.2,21742.2,21747.2,0
2018/03/14,12:13:00,21752.2,21752.2,21747.2,21752.2,0
2018/03/14,12:14:00,21752.2,21757.2,21747.2,21747.2,0
2018/03/14,12:15:00,21752.2,21752.2,21747.2,21747.2,0
2018/03/14,12:16:00,21752.2,21757.2,21747.2,21757.2,0
2018/03/14,12:17:00,21752.2,21757.2,21752.2,21752.2,0
2018/03/14,12:18:00,21757.2,21757.2,21752.2,21752.2,0
2018/03/14,12:20:00,21757.2,21757.2,21752.2,21752.2,0
2018/03/14,12:21:00,21757.2,21757.2,21757.2,21757.2,0
2018/03/14,12:23:00,21762.2,21762.2,21757.2,21762.2,0
2018/03/14,12:24:00,21767.2,21767.2,21762.2,21762.2,0
2018/03/14,12:26:00,21767.2,21767.2,21762.2,21762.2,0
2018/03/14,12:28:00,21762.2,21762.2,21757.2,21762.2,0
2018/03/14,12:29:00,21762.2,21767.2,21757.2,21762.2,0
2018/03/14,12:30:00,21767.2,21767.2,21762.2,21767.2,0
2018/03/14,12:31:00,21767.2,21767.2,21757.2,21762.2,0
2018/03/14,12:32:00,21777.1,21782.1,21772.1,21782.1,0
2018/03/14,12:33:00,21787.1,21787.1,21782.0,21782.0,0
2018/03/14,12:34:00,21787.0,21787.0,21776.8,21776.8,0
2018/03/14,12:35:00,21771.8,21786.7,21771.8,21786.7,0
2018/03/14,12:36:00,21786.7,21786.7,21781.7,21781.8,0
2018/03/14,12:37:00,21786.8,21796.8,21781.8,21791.8,0
2018/03/14,12:38:00,21791.7,21791.7,21771.7,21781.7,0
2018/03/14,12:39:00,21776.7,21791.8,21776.7,21786.8,0
2018/03/14,12:40:00,21791.8,21796.8,21786.8,21791.8,0
2018/03/14,12:41:00,21796.8,21796.8,21791.8,21796.8,0
2018/03/14,12:42:00,21801.8,21801.8,21786.7,21786.7,0
2018/03/14,12:43:00,21786.6,21786.6,21781.6,21786.6,0
2018/03/14,12:44:00,21791.6,21801.6,21791.6,21796.6,0
2018/03/14,12:45:00,21791.6,21796.7,21791.6,21791.7,0
2018/03/14,12:46:00,21796.7,21796.7,21786.7,21791.7,0
2018/03/14,12:47:00,21791.7,21791.7,21781.6,21786.6,0
2018/03/14,12:48:00,21781.6,21791.7,21781.6,21791.7,0
2018/03/14,12:49:00,21791.7,21791.7,21781.6,21786.6,0
2018/03/14,12:50:00,21791.6,21806.6,21786.6,21806.6,0
2018/03/14,12:51:00,21806.6,21806.6,21801.5,21801.5,0
2018/03/14,12:52:00,21801.4,21801.4,21801.4,21801.4,0
2018/03/14,12:54:00,21806.4,21806.4,21801.4,21801.4,0
2018/03/14,12:56:00,21801.4,21801.4,21791.4,21791.4,0
2018/03/14,12:57:00,21791.4,21791.4,21726.4,21731.4,0
2018/03/14,12:58:00,21731.4,21741.5,21726.4,21736.5,0
2018/03/14,12:59:00,21741.5,21746.6,21736.5,21746.6,0
2018/03/14,13:00:00,21746.5,21751.5,21736.5,21746.5,0
2018/03/14,13:01:00,21746.4,21751.4,21741.4,21746.4,0
2018/03/14,13:02:00,21746.4,21751.2,21741.4,21746.2,0
2018/03/14,13:03:00,21751.2,21761.3,21746.2,21761.3,0
2018/03/14,13:04:00,21761.3,21761.3,21751.2,21756.2,0
2018/03/14,13:05:00,21756.3,21761.3,21751.3,21756.3,0
2018/03/14,13:06:00,21756.3,21756.3,21736.4,21736.4,0
2018/03/14,13:07:00,21736.4,21741.5,21731.5,21741.5,0
2018/03/14,13:08:00,21741.5,21741.5,21736.5,21736.6,0
2018/03/14,13:09:00,21741.6,21741.6,21736.6,21736.6,0
2018/03/14,13:10:00,21736.6,21736.6,21706.6,21716.6,0
2018/03/14,13:11:00,21716.6,21726.6,21706.6,21721.6,0
2018/03/14,13:12:00,21726.6,21726.6,21711.5,21711.5,0
2018/03/14,13:13:00,21716.5,21716.5,21696.3,21696.3,0
2018/03/14,13:14:00,21696.3,21711.3,21676.3,21706.3,0
2018/03/14,13:15:00,21711.3,21716.4,21706.3,21711.4,0
2018/03/14,13:16:00,21716.4,21721.4,21711.4,21716.4,0
2018/03/14,13:17:00,21721.4,21721.4,21716.3,21721.3,0
2018/03/14,13:18:00,21726.3,21731.2,21721.2,21726.2,0
2018/03/14,13:19:00,21726.2,21731.1,21721.1,21731.1,0
2018/03/14,13:20:00,21731.1,21736.1,21731.1,21731.1,0
2018/03/14,13:21:00,21736.1,21736.1,21726.1,21726.1,0
2018/03/14,13:22:00,21726.1,21726.1,21726.1,21726.1,0
2018/03/14,13:23:00,21731.1,21736.2,21726.2,21726.2,0
2018/03/14,13:24:00,21726.3,21736.3,21726.3,21736.3,0
2018/03/14,13:25:00,21736.4,21746.4,21736.4,21741.4,0
2018/03/14,13:26:00,21741.3,21746.3,21736.3,21746.3,0
2018/03/14,13:27:00,21751.3,21766.4,21751.3,21761.4,0
2018/03/14,13:28:00,21766.4,21766.4,21761.4,21761.4,0
2018/03/14,13:29:00,21766.4,21766.5,21761.4,21766.5,0
2018/03/14,13:30:00,21761.5,21761.5,21756.5,21761.5,0
2018/03/14,13:31:00,21761.6,21766.6,21761.6,21761.6,0
2018/03/14,13:32:00,21761.6,21766.7,21761.6,21761.7,0
2018/03/14,13:33:00,21766.7,21766.8,21761.8,21761.8,0
2018/03/14,13:34:00,21762.1,21767.1,21757.1,21767.1,0
2018/03/14,13:35:00,21767.1,21767.3,21757.3,21762.3,0
2018/03/14,13:36:00,21767.3,21767.3,21762.3,21767.3,0
2018/03/14,13:37:00,21767.3,21767.3,21762.3,21762.3,0
2018/03/14,13:38:00,21767.3,21767.3,21762.3,21762.3,0
2018/03/14,13:39:00,21762.4,21762.4,21757.4,21762.4,0
2018/03/14,13:40:00,21762.4,21762.4,21757.4,21757.4,0
2018/03/14,13:41:00,21757.3,21767.3,21757.3,21762.3,0
2018/03/14,13:42:00,21762.3,21777.4,21762.3,21772.4,0
2018/03/14,13:43:00,21772.5,21777.5,21767.5,21772.5,0
2018/03/14,13:44:00,21772.4,21772.4,21772.4,21772.4,0
2018/03/14,13:45:00,21772.4,21772.4,21767.4,21772.4,0
2018/03/14,13:46:00,21772.4,21777.5,21772.4,21777.5,0
2018/03/14,13:47:00,21777.5,21777.5,21772.5,21777.5,0
2018/03/14,13:48:00,21782.5,21787.6,21777.5,21787.6,0
2018/03/14,13:49:00,21787.6,21797.5,21782.5,21797.5,0
2018/03/14,13:50:00,21797.5,21797.5,21787.5,21792.5,0
2018/03/14,13:51:00,21792.6,21797.6,21792.6,21792.6,0
2018/03/14,13:52:00,21792.6,21797.7,21792.6,21797.7,0
2018/03/14,13:53:00,21797.7,21797.7,21787.7,21787.7,0
2018/03/14,13:54:00,21787.7,21787.8,21777.8,21777.8,0
2018/03/14,13:55:00,21777.8,21782.8,21777.8,21777.8,0
2018/03/14,13:56:00,21782.8,21782.8,21777.8,21777.8,0
2018/03/14,13:57:00,21777.9,21792.9,21777.9,21792.9,0
2018/03/14,13:58:00,21792.9,21792.9,21777.8,21777.8,0
2018/03/14,13:59:00,21777.8,21782.8,21777.8,21782.8,0
2018/03/14,14:00:00,21787.8,21787.8,21782.8,21787.8,0
2018/03/14,14:01:00,21792.8,21808.0,21792.8,21808.0,0
2018/03/14,14:02:00,21813.0,21817.9,21807.9,21812.9,0
2018/03/14,14:03:00,21817.9,21817.9,21802.8,21802.8,0
2018/03/14,14:04:00,21807.8,21812.9,21802.9,21807.9,0
2018/03/14,14:05:00,21812.9,21812.9,21802.9,21807.9,0
2018/03/14,14:06:00,21802.9,21812.9,21802.9,21807.9,0
2018/03/14,14:07:00,21807.9,21807.9,21797.9,21797.9,0
2018/03/14,14:08:00,21797.9,21797.9,21787.8,21792.8,0
2018/03/14,14:09:00,21792.8,21797.8,21782.8,21787.8,0
2018/03/14,14:10:00,21787.8,21787.8,21782.8,21787.8,0
2018/03/14,14:11:00,21782.8,21787.8,21782.8,21787.8,0
2018/03/14,14:12:00,21787.9,21792.9,21787.9,21787.9,0
2018/03/14,14:13:00,21788.0,21793.0,21788.0,21788.0,0
2018/03/14,14:14:00,21793.0,21803.0,21793.0,21798.0,0
2018/03/14,14:15:00,21798.0,21803.0,21792.8,21797.8,0
2018/03/14,14:16:00,21797.9,21802.9,21797.9,21802.9,0
2018/03/14,14:17:00,21802.9,21802.9,21797.9,21797.9,0
2018/03/14,14:18:00,21798.0,21803.0,21798.0,21798.0,0
2018/03/14,14:19:00,21798.1,21798.1,21778.1,21783.1,0
2018/03/14,14:20:00,21783.1,21788.0,21778.0,21783.0,0
2018/03/14,14:21:00,21783.1,21793.1,21783.1,21788.1,0
2018/03/14,14:22:00,21788.1,21788.1,21783.1,21783.1,0
2018/03/14,14:23:00,21788.1,21793.1,21783.1,21788.1,0
2018/03/14,14:24:00,21788.1,21788.1,21778.1,21778.1,0
2018/03/14,14:25:00,21778.1,21778.1,21773.1,21778.1,0
2018/03/14,14:26:00,21778.1,21788.3,21773.1,21788.3,0
2018/03/14,14:27:00,21788.3,21788.5,21783.3,21788.5,0
2018/03/14,14:28:00,21788.7,21793.7,21788.7,21793.7,0
2018/03/14,14:30:00,21798.7,21798.7,21788.7,21788.7,0
2018/03/14,14:31:00,21788.7,21788.7,21768.7,21768.7,0
2018/03/14,14:32:00,21763.7,21768.7,21753.9,21758.9,0
2018/03/14,14:33:00,21763.9,21764.0,21753.9,21759.0,0
2018/03/14,14:34:00,21759.0,21763.9,21753.9,21763.9,0
2018/03/14,14:35:00,21758.9,21763.9,21758.9,21763.8,0
2018/03/14,14:36:00,21763.8,21768.8,21758.8,21768.8,0
2018/03/14,14:37:00,21768.8,21778.8,21768.8,21778.8,0
2018/03/14,14:38:00,21778.8,21778.8,21768.7,21768.7,0
2018/03/14,14:39:00,21773.7,21773.7,21768.7,21768.7,0
2018/03/14,14:40:00,21773.7,21783.8,21768.7,21778.8,0
2018/03/14,14:41:00,21778.8,21783.9,21773.8,21778.9,0
2018/03/14,14:42:00,21778.9,21783.8,21773.8,21778.8,0
2018/03/14,14:43:00,21783.8,21783.8,21773.8,21778.8,0
2018/03/14,14:44:00,21778.9,21783.9,21778.9,21783.9,0
2018/03/14,14:45:00,21783.9,21793.9,21778.9,21788.9,0
2018/03/14,14:46:00,21793.9,21793.9,21788.9,21788.9,0
2018/03/14,14:47:00,21788.9,21793.9,21783.9,21783.9,0
2018/03/14,14:48:00,21783.9,21783.9,21768.9,21768.9,0
2018/03/14,14:49:00,21768.9,21788.9,21768.9,21788.9,0
2018/03/14,14:50:00,21788.9,21788.9,21783.9,21783.9,0
2018/03/14,14:51:00,21783.9,21788.9,21778.9,21783.9,0
2018/03/14,14:52:00,21783.9,21783.9,21768.9,21773.9,0
2018/03/14,14:53:00,21773.9,21788.9,21768.9,21788.9,0
2018/03/14,14:54:00,21788.9,21788.9,21783.9,21783.9,0
2018/03/14,14:55:00,21788.9,21793.9,21783.9,21788.9,0
2018/03/14,14:56:00,21788.9,21788.9,21783.9,21783.9,0
2018/03/14,14:57:00,21788.9,21788.9,21783.9,21788.9,0
2018/03/14,14:58:00,21788.9,21788.9,21783.9,21788.9,0
2018/03/14,15:00:00,21788.9,21793.9,21783.9,21788.9,0
2018/03/14,15:01:00,21793.9,21793.9,21773.9,21778.9,0
2018/03/14,15:02:00,21773.9,21788.9,21773.9,21783.9,0
2018/03/14,15:03:00,21788.9,21788.9,21788.9,21788.9,0
2018/03/14,15:04:00,21793.9,21793.9,21783.9,21788.9,0
2018/03/14,15:05:00,21793.9,21808.9,21788.9,21803.9,0
2018/03/14,15:06:00,21808.9,21808.9,21793.9,21798.9,0
2018/03/14,15:07:00,21798.9,21808.9,21798.9,21803.9,0
2018/03/14,15:08:00,21803.9,21803.9,21793.9,21793.9,0
2018/03/14,15:10:00,21793.9,21793.9,21783.9,21788.9,0
2018/03/14,15:11:00,21793.9,21798.9,21788.9,21798.9,0
2018/03/14,15:12:00,21803.9,21803.9,21793.9,21793.9,0
2018/03/14,15:13:00,21798.9,21798.9,21793.9,21798.9,0
2018/03/14,15:14:00,21798.9,21798.9,21793.9,21793.9,0
2018/03/14,15:15:00,21798.9,21808.9,21798.9,21803.9,0
2018/03/14,15:16:00,21803.9,21803.9,21798.9,21803.9,0
2018/03/14,15:17:00,21808.9,21808.9,21803.9,21803.9,0
2018/03/14,15:18:00,21803.9,21803.9,21798.9,21798.9,0
2018/03/14,15:19:00,21803.9,21803.9,21798.9,21798.9,0
2018/03/14,15:20:00,21803.9,21803.9,21803.9,21803.9,0
2018/03/14,16:17:00,21798.9,21803.9,21798.9,21798.9,0
2018/03/14,16:21:00,21798.9,21798.9,21793.9,21793.9,0
2018/03/14,16:22:00,21798.9,21798.9,21793.9,21798.9,0
2018/03/14,16:25:00,21803.9,21803.9,21803.9,21803.9,0
2018/03/14,16:26:00,21803.9,21803.9,21803.9,21803.9,0
2018/03/14,16:27:00,21803.9,21803.9,21798.9,21798.9,0
2018/03/14,16:29:00,21803.9,21808.9,21798.9,21803.9,0
2018/03/14,16:30:00,21808.9,21808.9,21803.9,21803.9,0
2018/03/14,16:31:00,21808.9,21813.9,21803.9,21813.9,0
2018/03/14,16:32:00,21813.9,21823.9,21808.9,21823.9,0
2018/03/14,16:33:00,21823.9,21828.9,21823.9,21823.9,0
2018/03/14,16:34:00,21828.9,21828.9,21823.9,21823.9,0
2018/03/14,16:35:00,21828.9,21828.9,21823.9,21828.9,0
2018/03/14,16:36:00,21823.9,21838.9,21823.9,21838.9,0
2018/03/14,16:37:00,21838.9,21843.9,21833.9,21833.9,0
2018/03/14,16:38:00,21833.9,21833.9,21828.9,21833.9,0
2018/03/14,16:39:00,21833.9,21833.9,21828.9,21828.9,0
2018/03/14,16:40:00,21828.9,21833.9,21823.9,21833.9,0
2018/03/14,16:41:00,21833.9,21838.9,21833.9,21833.9,0
2018/03/14,16:42:00,21838.9,21843.9,21833.9,21833.9,0
2018/03/14,16:43:00,21833.9,21838.9,21828.9,21833.9,0
2018/03/14,16:44:00,21833.9,21833.9,21828.9,21828.9,0
2018/03/14,16:45:00,21833.9,21833.9,21828.9,21833.9,0
2018/03/14,16:46:00,21833.9,21843.9,21833.9,21843.9,0
2018/03/14,16:47:00,21843.9,21848.9,21843.9,21848.9,0
2018/03/14,16:48:00,21853.9,21853.9,21848.9,21848.9,0
2018/03/14,16:49:00,21848.9,21848.9,21843.9,21843.9,0
2018/03/14,16:50:00,21848.9,21848.9,21838.9,21843.9,0
2018/03/14,16:51:00,21848.9,21848.9,21843.9,21848.9,0
2018/03/14,16:52:00,21843.9,21848.9,21843.9,21848.9,0
2018/03/14,16:53:00,21848.9,21858.9,21848.9,21858.9,0
2018/03/14,16:54:00,21858.9,21863.9,21858.9,21858.9,0
2018/03/14,16:55:00,21858.9,21863.9,21858.9,21863.9,0
2018/03/14,16:56:00,21863.9,21863.9,21853.9,21863.9,0
2018/03/14,16:57:00,21863.9,21863.9,21858.9,21863.9,0
2018/03/14,16:58:00,21863.9,21863.9,21858.9,21863.9,0
2018/03/14,16:59:00,21868.9,21868.9,21863.9,21868.9,0
2018/03/14,17:00:00,21863.9,21878.9,21863.9,21878.9,0
2018/03/14,17:01:00,21878.9,21878.9,21868.9,21868.9,0
2018/03/14,17:02:00,21873.9,21873.9,21863.9,21868.9,0
2018/03/14,17:03:00,21868.9,21873.9,21858.9,21868.9,0
2018/03/14,17:04:00,21868.9,21883.9,21863.9,21878.9,0
2018/03/14,17:05:00,21883.9,21883.9,21868.9,21868.9,0
2018/03/14,17:06:00,21868.9,21883.9,21868.9,21883.9,0
2018/03/14,17:07:00,21883.9,21898.9,21878.9,21888.9,0
2018/03/14,17:08:00,21888.9,21888.9,21878.9,21878.9,0
2018/03/14,17:09:00,21878.9,21883.9,21873.9,21873.9,0
2018/03/14,17:10:00,21873.9,21883.9,21868.9,21878.9,0
2018/03/14,17:11:00,21878.9,21888.9,21878.9,21878.9,0
2018/03/14,17:12:00,21883.9,21893.9,21873.9,21893.9,0
2018/03/14,17:13:00,21893.9,21908.9,21888.9,21908.9,0
2018/03/14,17:14:00,21908.9,21913.9,21898.9,21898.9,0
2018/03/14,17:15:00,21898.9,21903.9,21893.9,21898.9,0
2018/03/14,17:16:00,21898.9,21908.9,21893.9,21908.9,0
2018/03/14,17:17:00,21908.9,21908.9,21893.9,21908.9,0
2018/03/14,17:18:00,21908.9,21908.9,21893.9,21898.9,0
2018/03/14,17:19:00,21903.9,21903.9,21898.9,21898.9,0
2018/03/14,17:20:00,21898.9,21898.9,21888.9,21898.9,0
2018/03/14,17:21:00,21898.9,21903.9,21893.9,21898.9,0
2018/03/14,17:22:00,21898.9,21903.9,21893.9,21898.9,0
2018/03/14,17:23:00,21898.9,21898.9,21883.9,21888.9,0
2018/03/14,17:24:00,21893.9,21893.9,21878.9,21883.9,0
2018/03/14,17:25:00,21883.9,21883.9,21873.9,21878.9,0
2018/03/14,17:26:00,21878.9,21883.9,21873.9,21878.9,0
2018/03/14,17:27:00,21878.9,21878.9,21873.9,21873.9,0
2018/03/14,17:28:00,21878.9,21883.9,21873.9,21878.9,0
2018/03/14,17:29:00,21883.9,21888.9,21878.9,21883.9,0
2018/03/14,17:30:00,21883.9,21883.9,21873.9,21878.9,0
2018/03/14,17:31:00,21883.9,21883.9,21873.9,21883.9,0
2018/03/14,17:32:00,21878.9,21888.9,21878.9,21888.9,0
2018/03/14,17:33:00,21888.9,21893.9,21883.9,21888.9,0
2018/03/14,17:34:00,21883.9,21888.9,21873.9,21878.9,0
2018/03/14,17:35:00,21883.9,21893.9,21878.9,21888.9,0
2018/03/14,17:36:00,21893.9,21893.9,21883.9,21893.9,0
2018/03/14,17:37:00,21893.9,21898.9,21893.9,21898.9,0
2018/03/14,17:38:00,21898.9,21903.9,21893.9,21898.9,0
2018/03/14,17:39:00,21898.9,21898.9,21878.9,21878.9,0
2018/03/14,17:40:00,21878.9,21883.9,21873.9,21873.9,0
2018/03/14,17:41:00,21878.9,21883.9,21873.9,21878.9,0
2018/03/14,17:42:00,21878.9,21878.9,21873.9,21873.9,0
2018/03/14,17:43:00,21873.9,21878.9,21868.9,21873.9,0
2018/03/14,17:44:00,21873.9,21873.9,21863.9,21863.9,0
2018/03/14,17:45:00,21863.9,21868.9,21858.9,21858.9,0
2018/03/14,17:46:00,21863.9,21868.9,21863.9,21863.9,0
2018/03/14,17:47:00,21863.9,21873.9,21858.9,21868.9,0
2018/03/14,17:48:00,21868.9,21873.9,21863.9,21873.9,0
2018/03/14,17:49:00,21873.9,21878.9,21868.9,21878.9,0
2018/03/14,17:50:00,21883.9,21883.9,21878.9,21883.9,0
2018/03/14,17:51:00,21888.9,21888.9,21878.9,21878.9,0
2018/03/14,17:52:00,21878.9,21878.9,21863.9,21868.9,0
2018/03/14,17:53:00,21868.9,21878.9,21868.9,21873.9,0
2018/03/14,17:54:00,21873.9,21878.9,21868.9,21878.9,0
2018/03/14,17:55:00,21878.9,21883.9,21873.9,21883.9,0
2018/03/14,17:56:00,21883.9,21888.9,21878.9,21878.9,0
2018/03/14,17:57:00,21878.9,21878.9,21873.9,21873.9,0
2018/03/14,17:58:00,21878.9,21883.9,21878.9,21878.9,0
2018/03/14,17:59:00,21883.9,21883.9,21873.9,21883.9,0
2018/03/14,18:00:00,21883.9,21888.9,21878.9,21878.9,0
2018/03/14,18:01:00,21883.9,21888.9,21878.9,21883.9,0
2018/03/14,18:02:00,21883.9,21893.9,21883.9,21893.9,0
2018/03/14,18:03:00,21893.9,21893.9,21888.9,21893.9,0
2018/03/14,18:04:00,21893.9,21893.9,21883.9,21893.9,0
2018/03/14,18:05:00,21888.9,21893.9,21888.9,21888.9,0
2018/03/14,18:06:00,21888.9,21893.9,21878.9,21878.9,0
2018/03/14,18:07:00,21878.9,21883.9,21873.9,21873.9,0
2018/03/14,18:08:00,21873.9,21883.9,21868.9,21883.9,0
2018/03/14,18:09:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,18:10:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,18:11:00,21888.9,21888.9,21873.9,21878.9,0
2018/03/14,18:12:00,21873.9,21878.9,21868.9,21873.9,0
2018/03/14,18:13:00,21878.9,21888.9,21873.9,21883.9,0
2018/03/14,18:14:00,21883.9,21888.9,21878.9,21888.9,0
2018/03/14,18:15:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,18:16:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,18:17:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,18:18:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,18:20:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,18:21:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,18:22:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,18:23:00,21888.9,21888.9,21878.9,21883.9,0
2018/03/14,18:24:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,18:26:00,21878.9,21888.9,21878.9,21888.9,0
2018/03/14,18:29:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,18:30:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,18:31:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,18:32:00,21883.9,21883.9,21878.9,21878.9,0
2018/03/14,18:33:00,21883.9,21883.9,21873.9,21878.9,0
2018/03/14,18:34:00,21873.9,21878.9,21863.9,21873.9,0
2018/03/14,18:35:00,21873.9,21873.9,21873.9,21873.9,0
2018/03/14,18:36:00,21878.9,21878.9,21868.9,21868.9,0
2018/03/14,18:37:00,21873.9,21873.9,21863.9,21868.9,0
2018/03/14,18:38:00,21873.9,21873.9,21868.9,21868.9,0
2018/03/14,18:39:00,21873.9,21878.9,21868.9,21873.9,0
2018/03/14,18:40:00,21873.9,21873.9,21868.9,21868.9,0
2018/03/14,18:41:00,21873.9,21878.9,21868.9,21873.9,0
2018/03/14,18:42:00,21873.9,21873.9,21868.9,21868.9,0
2018/03/14,18:43:00,21873.9,21873.9,21868.9,21873.9,0
2018/03/14,18:44:00,21873.9,21873.9,21863.9,21863.9,0
2018/03/14,18:45:00,21863.9,21873.9,21863.9,21868.9,0
2018/03/14,18:46:00,21868.9,21878.9,21868.9,21878.9,0
2018/03/14,18:47:00,21878.9,21878.9,21873.9,21878.9,0
2018/03/14,18:48:00,21878.9,21878.9,21873.9,21878.9,0
2018/03/14,18:49:00,21873.9,21883.9,21873.9,21878.9,0
2018/03/14,18:50:00,21878.9,21878.9,21873.9,21878.9,0
2018/03/14,18:52:00,21883.9,21883.9,21878.9,21883.9,0
2018/03/14,18:54:00,21883.9,21883.9,21878.9,21878.9,0
2018/03/14,18:55:00,21878.9,21883.9,21878.9,21878.9,0
2018/03/14,18:56:00,21878.9,21888.9,21878.9,21883.9,0
2018/03/14,18:57:00,21888.9,21903.9,21888.9,21903.9,0
2018/03/14,18:58:00,21903.9,21903.9,21898.9,21903.9,0
2018/03/14,18:59:00,21903.9,21903.9,21898.9,21898.9,0
2018/03/14,19:00:00,21898.9,21903.9,21898.9,21898.9,0
2018/03/14,19:01:00,21898.9,21903.9,21898.9,21903.9,0
2018/03/14,19:02:00,21908.9,21908.9,21903.9,21908.9,0
2018/03/14,19:03:00,21913.9,21923.9,21908.9,21918.9,0
2018/03/14,19:04:00,21918.9,21918.9,21913.9,21918.9,0
2018/03/14,19:05:00,21918.9,21923.9,21913.9,21918.9,0
2018/03/14,19:06:00,21923.9,21928.9,21918.9,21923.9,0
2018/03/14,19:07:00,21923.9,21923.9,21918.9,21918.9,0
2018/03/14,19:08:00,21918.9,21923.9,21918.9,21918.9,0
2018/03/14,19:09:00,21923.9,21923.9,21918.9,21918.9,0
2018/03/14,19:10:00,21918.9,21923.9,21918.9,21923.9,0
2018/03/14,19:11:00,21918.9,21923.9,21913.9,21918.9,0
2018/03/14,19:12:00,21918.9,21918.9,21913.9,21913.9,0
2018/03/14,19:14:00,21913.9,21913.9,21903.9,21903.9,0
2018/03/14,19:16:00,21908.9,21908.9,21903.9,21903.9,0
2018/03/14,19:17:00,21903.9,21903.9,21898.9,21903.9,0
2018/03/14,19:18:00,21898.9,21908.9,21898.9,21903.9,0
2018/03/14,19:19:00,21903.9,21903.9,21898.9,21898.9,0
2018/03/14,19:20:00,21903.9,21903.9,21898.9,21898.9,0
2018/03/14,19:21:00,21903.9,21903.9,21898.9,21898.9,0
2018/03/14,19:22:00,21903.9,21903.9,21893.9,21893.9,0
2018/03/14,19:23:00,21898.9,21898.9,21893.9,21893.9,0
2018/03/14,19:24:00,21893.9,21898.9,21893.9,21898.9,0
2018/03/14,19:26:00,21898.9,21898.9,21893.9,21898.9,0
2018/03/14,19:27:00,21903.9,21903.9,21903.9,21903.9,0
2018/03/14,19:28:00,21903.9,21903.9,21898.9,21903.9,0
2018/03/14,19:29:00,21903.9,21903.9,21898.9,21903.9,0
2018/03/14,19:30:00,21903.9,21903.9,21898.9,21903.9,0
2018/03/14,19:31:00,21908.9,21908.9,21903.9,21908.9,0
2018/03/14,19:32:00,21903.9,21908.9,21903.9,21908.9,0
2018/03/14,19:33:00,21908.9,21908.9,21903.9,21908.9,0
2018/03/14,19:34:00,21908.9,21913.9,21908.9,21908.9,0
2018/03/14,19:35:00,21908.9,21908.9,21903.9,21908.9,0
2018/03/14,19:36:00,21903.9,21908.9,21898.9,21903.9,0
2018/03/14,19:37:00,21903.9,21903.9,21898.9,21898.9,0
2018/03/14,19:38:00,21898.9,21898.9,21893.9,21893.9,0
2018/03/14,19:39:00,21893.9,21903.9,21893.9,21898.9,0
2018/03/14,19:40:00,21903.9,21908.9,21898.9,21903.9,0
2018/03/14,19:41:00,21908.9,21908.9,21903.9,21908.9,0
2018/03/14,19:42:00,21913.9,21913.9,21908.9,21913.9,0
2018/03/14,19:43:00,21913.9,21913.9,21903.9,21908.9,0
2018/03/14,19:44:00,21903.9,21908.9,21903.9,21903.9,0
2018/03/14,19:45:00,21903.9,21913.9,21903.9,21903.9,0
2018/03/14,19:46:00,21908.9,21908.9,21908.9,21908.9,0
2018/03/14,19:47:00,21913.9,21913.9,21903.9,21903.9,0
2018/03/14,19:48:00,21908.9,21913.9,21903.9,21908.9,0
2018/03/14,19:49:00,21903.9,21908.9,21903.9,21903.9,0
2018/03/14,19:50:00,21903.9,21903.9,21898.9,21898.9,0
2018/03/14,19:51:00,21898.9,21898.9,21898.9,21898.9,0
2018/03/14,19:52:00,21898.9,21898.9,21893.9,21893.9,0
2018/03/14,19:53:00,21893.9,21893.9,21893.9,21893.9,0
2018/03/14,19:55:00,21893.9,21893.9,21888.9,21888.9,0
2018/03/14,19:56:00,21893.9,21893.9,21883.9,21883.9,0
2018/03/14,19:57:00,21888.9,21893.9,21883.9,21888.9,0
2018/03/14,19:58:00,21888.9,21888.9,21888.9,21888.9,0
2018/03/14,19:59:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,20:00:00,21888.9,21888.9,21878.9,21878.9,0
2018/03/14,20:01:00,21883.9,21883.9,21883.9,21883.9,0
2018/03/14,20:02:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,20:03:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,20:04:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,20:06:00,21888.9,21893.9,21888.9,21893.9,0
2018/03/14,20:07:00,21893.9,21893.9,21888.9,21893.9,0
2018/03/14,20:08:00,21898.9,21898.9,21888.9,21893.9,0
2018/03/14,20:09:00,21893.9,21893.9,21883.9,21888.9,0
2018/03/14,20:11:00,21893.9,21893.9,21888.9,21893.9,0
2018/03/14,20:12:00,21898.9,21898.9,21888.9,21893.9,0
2018/03/14,20:13:00,21893.9,21893.9,21888.9,21893.9,0
2018/03/14,20:14:00,21893.9,21893.9,21893.9,21893.9,0
2018/03/14,20:15:00,21893.9,21893.9,21888.9,21893.9,0
2018/03/14,20:16:00,21888.9,21893.9,21888.9,21893.9,0
2018/03/14,20:17:00,21893.9,21893.9,21888.9,21888.9,0
2018/03/14,20:18:00,21893.9,21893.9,21888.9,21888.9,0
2018/03/14,20:19:00,21888.9,21893.9,21883.9,21888.9,0
2018/03/14,20:20:00,21893.9,21893.9,21888.9,21893.9,0
2018/03/14,20:21:00,21888.9,21893.9,21888.9,21888.9,0
2018/03/14,20:23:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,20:24:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,20:25:00,21888.9,21888.9,21878.9,21878.9,0
2018/03/14,20:26:00,21878.9,21878.9,21878.9,21878.9,0
2018/03/14,20:27:00,21883.9,21883.9,21878.9,21878.9,0
2018/03/14,20:28:00,21883.9,21883.9,21878.9,21878.9,0
2018/03/14,20:29:00,21878.9,21883.9,21878.9,21878.9,0
2018/03/14,20:30:00,21883.9,21883.9,21878.9,21883.9,0
2018/03/14,20:31:00,21883.9,21883.9,21878.9,21883.9,0
2018/03/14,20:32:00,21883.9,21883.9,21878.9,21878.9,0
2018/03/14,20:34:00,21883.9,21883.9,21878.9,21878.9,0
2018/03/14,20:35:00,21878.9,21878.9,21873.9,21878.9,0
2018/03/14,20:36:00,21878.9,21883.9,21873.9,21878.9,0
2018/03/14,20:37:00,21883.9,21883.9,21878.9,21883.9,0
2018/03/14,20:38:00,21883.9,21883.9,21878.9,21883.9,0
2018/03/14,20:39:00,21883.9,21888.9,21883.9,21888.9,0
2018/03/14,20:40:00,21888.9,21893.9,21888.9,21893.9,0
2018/03/14,20:41:00,21898.9,21898.9,21893.9,21893.9,0
2018/03/14,20:42:00,21893.9,21898.9,21893.9,21898.9,0
2018/03/14,20:43:00,21898.9,21898.9,21888.9,21893.9,0
2018/03/14,20:44:00,21893.9,21893.9,21888.9,21888.9,0
2018/03/14,20:45:00,21888.9,21893.9,21888.9,21893.9,0
2018/03/14,20:46:00,21893.9,21893.9,21888.9,21888.9,0
2018/03/14,20:47:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,20:48:00,21888.9,21893.9,21888.9,21893.9,0
2018/03/14,20:49:00,21893.9,21898.9,21893.9,21898.9,0
2018/03/14,20:50:00,21898.9,21898.9,21893.9,21893.9,0
2018/03/14,20:51:00,21898.9,21898.9,21893.9,21893.9,0
2018/03/14,20:52:00,21893.9,21893.9,21888.9,21893.9,0
2018/03/14,20:53:00,21893.9,21893.9,21888.9,21888.9,0
2018/03/14,20:54:00,21888.9,21893.9,21888.9,21888.9,0
2018/03/14,20:55:00,21888.9,21893.9,21888.9,21893.9,0
2018/03/14,20:56:00,21898.9,21898.9,21893.9,21898.9,0
2018/03/14,20:57:00,21898.9,21898.9,21893.9,21898.9,0
2018/03/14,21:01:00,21903.9,21903.9,21898.9,21898.9,0
2018/03/14,21:02:00,21903.9,21903.9,21898.9,21898.9,0
2018/03/14,21:03:00,21903.9,21903.9,21888.9,21893.9,0
2018/03/14,21:04:00,21893.9,21893.9,21893.9,21893.9,0
2018/03/14,21:05:00,21898.9,21898.9,21893.9,21893.9,0
2018/03/14,21:06:00,21898.9,21898.9,21893.9,21898.9,0
2018/03/14,21:07:00,21898.9,21898.9,21883.9,21883.9,0
2018/03/14,21:08:00,21883.9,21888.9,21883.9,21883.9,0
2018/03/14,21:09:00,21883.9,21883.9,21883.9,21883.9,0
2018/03/14,21:13:00,21888.9,21888.9,21878.9,21878.9,0
2018/03/14,21:14:00,21878.9,21883.9,21873.9,21873.9,0
2018/03/14,21:15:00,21878.9,21878.9,21873.9,21878.9,0
2018/03/14,21:16:00,21883.9,21883.9,21878.9,21883.9,0
2018/03/14,21:17:00,21883.9,21888.9,21883.9,21883.9,0
2018/03/14,21:18:00,21888.9,21893.9,21883.9,21888.9,0
2018/03/14,21:19:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,21:20:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,21:22:00,21878.9,21878.9,21878.9,21878.9,0
2018/03/14,21:23:00,21873.9,21878.9,21873.9,21878.9,0
2018/03/14,21:24:00,21878.9,21883.9,21873.9,21883.9,0
2018/03/14,21:25:00,21883.9,21888.9,21878.9,21883.9,0
2018/03/14,21:26:00,21883.9,21888.9,21878.9,21883.9,0
2018/03/14,21:27:00,21883.9,21883.9,21883.9,21883.9,0
2018/03/14,21:28:00,21888.9,21888.9,21888.9,21888.9,0
2018/03/14,21:29:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,21:30:00,21888.9,21888.9,21883.9,21888.9,0
2018/03/14,21:31:00,21888.9,21888.9,21858.9,21863.9,0
2018/03/14,21:32:00,21863.9,21878.9,21858.9,21873.9,0
2018/03/14,21:33:00,21873.9,21878.9,21863.9,21868.9,0
2018/03/14,21:34:00,21873.9,21883.9,21868.9,21878.9,0
2018/03/14,21:35:00,21878.9,21883.9,21873.9,21878.9,0
2018/03/14,21:36:00,21883.9,21888.9,21878.9,21883.9,0
2018/03/14,21:37:00,21883.9,21883.9,21878.9,21883.9,0
2018/03/14,21:38:00,21883.9,21888.9,21878.9,21883.9,0
2018/03/14,21:39:00,21883.9,21888.9,21878.9,21883.9,0
2018/03/14,21:40:00,21888.9,21888.9,21878.9,21883.9,0
2018/03/14,21:41:00,21883.9,21883.9,21878.9,21878.9,0
2018/03/14,21:42:00,21883.9,21883.9,21878.9,21883.9,0
2018/03/14,21:43:00,21878.9,21883.9,21873.9,21878.9,0
2018/03/14,21:44:00,21873.9,21878.9,21873.9,21878.9,0
2018/03/14,21:45:00,21878.9,21878.9,21868.9,21873.9,0
2018/03/14,21:46:00,21868.9,21873.9,21863.9,21868.9,0
2018/03/14,21:47:00,21868.9,21883.9,21868.9,21873.9,0
2018/03/14,21:48:00,21873.9,21873.9,21863.9,21868.9,0
2018/03/14,21:49:00,21873.9,21883.9,21868.9,21883.9,0
2018/03/14,21:50:00,21883.9,21888.9,21878.9,21883.9,0
2018/03/14,21:51:00,21883.9,21893.9,21883.9,21888.9,0
2018/03/14,21:52:00,21888.9,21893.9,21883.9,21888.9,0
2018/03/14,21:53:00,21888.9,21893.9,21888.9,21888.9,0
2018/03/14,21:54:00,21893.9,21898.9,21888.9,21898.9,0
2018/03/14,21:55:00,21903.9,21903.9,21893.9,21893.9,0
2018/03/14,21:56:00,21893.9,21893.9,21883.9,21888.9,0
2018/03/14,21:57:00,21888.9,21893.9,21883.9,21888.9,0
2018/03/14,21:58:00,21888.9,21888.9,21883.9,21883.9,0
2018/03/14,21:59:00,21883.9,21893.9,21883.9,21893.9,0
2018/03/14,22:00:00,21893.9,21893.9,21883.9,21883.9,0
2018/03/14,22:01:00,21888.9,21893.9,21883.9,21893.9,0
2018/03/14,22:02:00,21888.9,21898.9,21888.9,21893.9,0
2018/03/14,22:03:00,21893.9,21893.9,21888.9,21893.9,0
2018/03/14,22:04:00,21888.9,21893.9,21883.9,21883.9,0
2018/03/14,22:05:00,21883.9,21883.9,21868.9,21873.9,0
2018/03/14,22:06:00,21878.9,21878.9,21873.9,21878.9,0
2018/03/14,22:07:00,21873.9,21878.9,21873.9,21878.9,0
2018/03/14,22:08:00,21878.9,21888.9,21878.9,21883.9,0
2018/03/14,22:09:00,21888.9,21888.9,21878.9,21883.9,0
2018/03/14,22:10:00,21878.9,21888.9,21878.9,21883.9,0
2018/03/14,22:11:00,21883.9,21883.9,21878.9,21878.9,0
2018/03/14,22:12:00,21878.9,21883.9,21873.9,21878.9,0
2018/03/14,22:13:00,21883.9,21883.9,21878.9,21883.9,0
2018/03/14,22:14:00,21883.9,21883.9,21878.9,21878.9,0
2018/03/14,22:15:00,21883.9,21883.9,21873.9,21878.9,0
2018/03/14,22:16:00,21878.9,21883.9,21873.9,21883.9,0
2018/03/14,22:17:00,21883.9,21888.9,21883.9,21888.9,0
2018/03/14,22:18:00,21893.9,21898.9,21888.9,21893.9,0
2018/03/14,22:19:00,21898.9,21898.9,21898.9,21898.9,0
2018/03/14,22:20:00,21898.9,21903.9,21893.9,21903.9,0
2018/03/14,22:21:00,21898.9,21903.9,21893.9,21893.9,0
2018/03/14,22:22:00,21898.9,21898.9,21888.9,21893.9,0
2018/03/14,22:23:00,21893.9,21898.9,21888.9,21898.9,0
2018/03/14,22:24:00,21898.9,21898.9,21893.9,21898.9,0
2018/03/14,22:25:00,21898.9,21898.9,21893.9,21893.9,0
2018/03/14,22:26:00,21893.9,21898.9,21888.9,21898.9,0
2018/03/14,22:27:00,21903.9,21903.9,21898.9,21903.9,0
2018/03/14,22:28:00,21903.9,21908.9,21898.9,21908.9,0
2018/03/14,22:29:00,21903.9,21908.9,21903.9,21903.9,0
2018/03/14,22:30:00,21903.9,21903.9,21898.9,21903.9,0
2018/03/14,22:31:00,21903.9,21913.9,21898.9,21908.9,0
2018/03/14,22:32:00,21908.9,21913.9,21893.9,21893.9,0
2018/03/14,22:33:00,21893.9,21903.9,21883.9,21888.9,0
2018/03/14,22:34:00,21888.9,21893.9,21878.9,21878.9,0
2018/03/14,22:35:00,21878.9,21883.9,21873.9,21878.9,0
2018/03/14,22:36:00,21878.9,21878.9,21858.9,21863.9,0
2018/03/14,22:37:00,21863.9,21868.9,21853.9,21863.9,0
2018/03/14,22:38:00,21863.9,21868.9,21853.9,21853.9,0
2018/03/14,22:39:00,21858.9,21863.9,21848.9,21848.9,0
2018/03/14,22:40:00,21848.9,21853.9,21838.9,21843.9,0
2018/03/14,22:41:00,21843.9,21843.9,21833.9,21838.9,0
2018/03/14,22:42:00,21838.9,21843.9,21833.9,21843.9,0
2018/03/14,22:43:00,21843.9,21853.9,21843.9,21848.9,0
2018/03/14,22:44:00,21853.9,21853.9,21843.9,21843.9,0
2018/03/14,22:45:00,21848.9,21853.9,21843.9,21843.9,0
2018/03/14,22:46:00,21838.9,21848.9,21833.9,21843.9,0
2018/03/14,22:47:00,21848.9,21853.9,21843.9,21848.9,0
2018/03/14,22:48:00,21853.9,21853.9,21843.9,21848.9,0
2018/03/14,22:49:00,21843.9,21848.9,21828.9,21828.9,0
2018/03/14,22:50:00,21828.9,21833.9,21823.9,21828.9,0
2018/03/14,22:51:00,21828.9,21833.9,21823.9,21833.9,0
2018/03/14,22:52:00,21833.9,21838.9,21823.9,21838.9,0
2018/03/14,22:53:00,21838.9,21848.9,21838.9,21843.9,0
2018/03/14,22:54:00,21843.9,21848.9,21838.9,21843.9,0
2018/03/14,22:55:00,21843.9,21853.9,21838.9,21848.9,0
2018/03/14,22:56:00,21853.9,21858.9,21848.9,21853.9,0
2018/03/14,22:57:00,21853.9,21853.9,21843.9,21843.9,0
2018/03/14,22:58:00,21848.9,21848.9,21838.9,21843.9,0
2018/03/14,22:59:00,21843.9,21843.9,21828.9,21828.9,0
2018/03/14,23:00:00,21828.9,21838.9,21823.9,21838.9,0
2018/03/14,23:01:00,21838.9,21848.9,21833.9,21848.9,0
2018/03/14,23:02:00,21848.9,21858.9,21848.9,21853.9,0
2018/03/14,23:03:00,21853.9,21858.9,21848.9,21858.9,0
2018/03/14,23:04:00,21858.9,21863.9,21848.9,21858.9,0
2018/03/14,23:05:00,21858.9,21868.9,21858.9,21868.9,0
2018/03/14,23:06:00,21863.9,21868.9,21858.9,21863.9,0
2018/03/14,23:07:00,21863.9,21863.9,21858.9,21858.9,0
2018/03/14,23:08:00,21863.9,21863.9,21853.9,21858.9,0
2018/03/14,23:09:00,21858.9,21863.9,21853.9,21858.9,0
2018/03/14,23:10:00,21863.9,21863.9,21848.9,21853.9,0
2018/03/14,23:11:00,21848.9,21853.9,21838.9,21838.9,0
2018/03/14,23:12:00,21843.9,21843.9,21828.9,21828.9,0
2018/03/14,23:13:00,21828.9,21833.9,21823.9,21833.9,0
2018/03/14,23:14:00,21833.9,21833.9,21813.9,21813.9,0
2018/03/14,23:15:00,21813.9,21813.9,21793.9,21803.9,0
2018/03/14,23:16:00,21798.9,21803.9,21788.9,21798.9,0
2018/03/14,23:17:00,21798.9,21803.9,21788.9,21793.9,0
2018/03/14,23:18:00,21798.9,21803.9,21793.9,21793.9,0
2018/03/14,23:19:00,21793.9,21798.9,21788.9,21788.9,0
2018/03/14,23:20:00,21788.9,21798.9,21783.9,21783.9,0
2018/03/14,23:21:00,21783.9,21793.9,21778.9,21793.9,0
2018/03/14,23:22:00,21793.9,21803.9,21788.9,21793.9,0
2018/03/14,23:23:00,21788.9,21793.9,21788.9,21793.9,0
2018/03/14,23:24:00,21798.9,21798.9,21788.9,21788.9,0
2018/03/14,23:25:00,21788.9,21798.9,21783.9,21798.9,0
2018/03/14,23:26:00,21803.9,21808.9,21798.9,21803.9,0
2018/03/14,23:27:00,21808.9,21813.9,21798.9,21808.9,0
2018/03/14,23:28:00,21808.9,21813.9,21798.9,21803.9,0
2018/03/14,23:29:00,21803.9,21803.9,21798.9,21803.9,0
2018/03/14,23:30:00,21803.9,21808.9,21803.9,21803.9,0
2018/03/14,23:31:00,21808.9,21808.9,21788.9,21803.9,0
2018/03/14,23:32:00,21798.9,21813.9,21798.9,21813.9,0
2018/03/14,23:33:00,21813.9,21813.9,21803.9,21803.9,0
2018/03/14,23:34:00,21808.9,21813.9,21803.9,21808.9,0
2018/03/14,23:35:00,21808.9,21813.9,21803.9,21803.9,0
2018/03/14,23:36:00,21803.9,21803.9,21793.9,21793.9,0
2018/03/14,23:37:00,21798.9,21798.9,21788.9,21788.9,0
2018/03/14,23:38:00,21788.9,21793.9,21778.9,21783.9,0
2018/03/14,23:39:00,21783.9,21793.9,21778.9,21793.9,0
2018/03/14,23:40:00,21793.9,21798.9,21788.9,21793.9,0
2018/03/14,23:41:00,21798.9,21813.9,21793.9,21813.9,0
2018/03/14,23:42:00,21808.9,21813.9,21803.9,21803.9,0
2018/03/14,23:43:00,21808.9,21808.9,21793.9,21793.9,0
2018/03/14,23:44:00,21798.9,21798.9,21788.9,21793.9,0
2018/03/14,23:45:00,21793.9,21808.9,21788.9,21808.9,0
2018/03/14,23:46:00,21808.9,21813.9,21803.9,21808.9,0
2018/03/14,23:47:00,21808.9,21818.9,21803.9,21818.9,0
2018/03/14,23:48:00,21818.9,21818.9,21813.9,21818.9,0
2018/03/14,23:49:00,21813.9,21818.9,21808.9,21813.9,0
2018/03/14,23:50:00,21813.9,21818.9,21808.9,21813.9,0
2018/03/14,23:51:00,21813.9,21813.9,21803.9,21803.9,0
2018/03/14,23:52:00,21808.9,21813.9,21803.9,21813.9,0
2018/03/14,23:53:00,21813.9,21813.9,21808.9,21813.9,0
2018/03/14,23:54:00,21813.9,21818.9,21808.9,21808.9,0
2018/03/14,23:55:00,21808.9,21813.9,21793.9,21798.9,0
2018/03/14,23:56:00,21798.9,21803.9,21793.9,21798.9,0
2018/03/14,23:57:00,21798.9,21803.9,21793.9,21798.9,0
2018/03/14,23:58:00,21798.9,21798.9,21783.9,21783.9,0
2018/03/14,23:59:00,21783.9,21788.9,21778.9,21783.9,0
2018/03/15,00:00:00,21783.9,21783.9,21778.9,21778.9,0
2018/03/15,00:01:00,21783.9,21788.9,21778.9,21788.9,0
2018/03/15,00:02:00,21788.9,21788.9,21773.9,21783.9,0
2018/03/15,00:03:00,21783.9,21783.9,21763.9,21763.9,0
2018/03/15,00:04:00,21763.9,21768.9,21753.9,21768.9,0
2018/03/15,00:05:00,21768.9,21768.9,21758.9,21763.9,0
2018/03/15,00:06:00,21763.9,21768.9,21758.9,21763.9,0
2018/03/15,00:07:00,21763.9,21768.9,21753.9,21768.9,0
2018/03/15,00:08:00,21768.9,21768.9,21758.9,21763.9,0
2018/03/15,00:09:00,21758.9,21773.9,21758.9,21768.9,0
2018/03/15,00:10:00,21773.9,21773.9,21768.9,21768.9,0
2018/03/15,00:11:00,21768.9,21768.9,21758.9,21763.9,0
2018/03/15,00:12:00,21758.9,21763.9,21753.9,21753.9,0
2018/03/15,00:13:00,21753.9,21763.9,21748.9,21763.9,0
2018/03/15,00:14:00,21763.9,21763.9,21748.9,21748.9,0
2018/03/15,00:15:00,21748.9,21748.9,21743.9,21748.9,0
2018/03/15,00:16:00,21748.9,21753.9,21743.9,21748.9,0
2018/03/15,00:17:00,21748.9,21753.9,21743.9,21743.9,0
2018/03/15,00:18:00,21743.9,21753.9,21743.9,21753.9,0
2018/03/15,00:19:00,21753.9,21753.9,21733.9,21738.9,0
2018/03/15,00:20:00,21738.9,21743.9,21733.9,21738.9,0
2018/03/15,00:21:00,21743.9,21743.9,21728.9,21733.9,0
2018/03/15,00:22:00,21738.9,21738.9,21733.9,21733.9,0
2018/03/15,00:23:00,21733.9,21733.9,21723.9,21728.9,0
2018/03/15,00:24:00,21728.9,21733.9,21718.9,21723.9,0
2018/03/15,00:25:00,21723.9,21748.9,21718.9,21743.9,0
2018/03/15,00:26:00,21748.9,21748.9,21738.9,21748.9,0
2018/03/15,00:27:00,21748.9,21753.9,21743.9,21748.9,0
2018/03/15,00:28:00,21748.9,21753.9,21748.9,21748.9,0
2018/03/15,00:29:00,21753.9,21753.9,21748.9,21748.9,0
2018/03/15,00:30:00,21753.9,21753.9,21748.9,21748.9,0
2018/03/15,00:31:00,21753.9,21753.9,21743.9,21743.9,0
2018/03/15,00:32:00,21743.9,21753.9,21738.9,21753.9,0
2018/03/15,00:33:00,21758.9,21758.9,21748.9,21758.9,0
2018/03/15,00:34:00,21753.9,21758.9,21743.9,21743.9,0
2018/03/15,00:35:00,21743.9,21743.9,21733.9,21733.9,0
2018/03/15,00:36:00,21733.9,21733.9,21703.9,21708.9,0
2018/03/15,00:37:00,21708.9,21708.9,21698.9,21698.9,0
2018/03/15,00:38:00,21698.9,21698.9,21658.9,21663.9,0
2018/03/15,00:39:00,21663.9,21663.9,21643.9,21653.9,0
2018/03/15,00:40:00,21653.9,21668.9,21648.9,21663.9,0
2018/03/15,00:41:00,21658.9,21668.9,21648.9,21658.9,0
2018/03/15,00:42:00,21658.9,21658.9,21638.9,21648.9,0
2018/03/15,00:43:00,21653.9,21658.9,21653.9,21658.9,0
2018/03/15,00:44:00,21663.9,21663.9,21648.9,21663.9,0
2018/03/15,00:45:00,21663.9,21663.9,21658.9,21663.9,0
2018/03/15,00:46:00,21663.9,21668.9,21653.9,21663.9,0
2018/03/15,00:47:00,21658.9,21668.9,21658.9,21663.9,0
2018/03/15,00:48:00,21668.9,21673.9,21663.9,21663.9,0
2018/03/15,00:49:00,21668.9,21668.9,21658.9,21658.9,0
2018/03/15,00:50:00,21658.9,21658.9,21643.9,21648.9,0
2018/03/15,00:51:00,21648.9,21673.9,21648.9,21668.9,0
2018/03/15,00:52:00,21668.9,21678.9,21663.9,21678.9,0
2018/03/15,00:53:00,21678.9,21688.9,21673.9,21688.9,0
2018/03/15,00:54:00,21683.9,21688.9,21668.9,21668.9,0
2018/03/15,00:55:00,21673.9,21673.9,21658.9,21663.9,0
2018/03/15,00:56:00,21668.9,21673.9,21663.9,21668.9,0
2018/03/15,00:57:00,21668.9,21673.9,21663.9,21668.9,0
2018/03/15,00:58:00,21668.9,21678.9,21663.9,21663.9,0
2018/03/15,00:59:00,21663.9,21663.9,21648.9,21648.9,0
2018/03/15,01:00:00,21653.9,21653.9,21643.9,21648.9,0
2018/03/15,01:01:00,21653.9,21663.9,21648.9,21663.9,0
2018/03/15,01:02:00,21668.9,21668.9,21653.9,21663.9,0
2018/03/15,01:03:00,21663.9,21663.9,21653.9,21653.9,0
2018/03/15,01:04:00,21658.9,21658.9,21643.9,21648.9,0
2018/03/15,01:05:00,21653.9,21663.9,21638.9,21658.9,0
2018/03/15,01:06:00,21658.9,21663.9,21653.9,21658.9,0
2018/03/15,01:07:00,21663.9,21668.9,21643.9,21643.9,0
2018/03/15,01:08:00,21643.9,21643.9,21623.9,21628.9,0
2018/03/15,01:09:00,21628.9,21628.9,21608.9,21613.9,0
2018/03/15,01:10:00,21618.9,21618.9,21613.9,21613.9,0
2018/03/15,01:11:00,21613.9,21618.9,21608.9,21618.9,0
2018/03/15,01:12:00,21618.9,21633.9,21618.9,21628.9,0
2018/03/15,01:13:00,21633.9,21633.9,21618.9,21623.9,0
2018/03/15,01:14:00,21623.9,21633.9,21618.9,21633.9,0
2018/03/15,01:15:00,21633.9,21633.9,21618.9,21628.9,0
2018/03/15,01:16:00,21628.9,21648.9,21628.9,21648.9,0
2018/03/15,01:17:00,21648.9,21653.9,21643.9,21653.9,0
2018/03/15,01:18:00,21653.9,21663.9,21643.9,21663.9,0
2018/03/15,01:19:00,21663.9,21668.9,21658.9,21668.9,0
2018/03/15,01:20:00,21668.9,21678.9,21663.9,21673.9,0
2018/03/15,01:21:00,21673.9,21678.9,21663.9,21668.9,0
2018/03/15,01:22:00,21673.9,21673.9,21658.9,21668.9,0
2018/03/15,01:23:00,21668.9,21683.9,21668.9,21683.9,0
2018/03/15,01:24:00,21683.9,21688.9,21678.9,21678.9,0
2018/03/15,01:25:00,21683.9,21683.9,21663.9,21668.9,0
2018/03/15,01:26:00,21668.9,21673.9,21658.9,21663.9,0
2018/03/15,01:27:00,21663.9,21668.9,21653.9,21663.9,0
2018/03/15,01:28:00,21663.9,21673.9,21653.9,21663.9,0
2018/03/15,01:29:00,21663.9,21673.9,21658.9,21663.9,0
2018/03/15,01:30:00,21663.9,21668.9,21663.9,21668.9,0
2018/03/15,01:31:00,21668.9,21683.9,21668.9,21678.9,0
2018/03/15,01:32:00,21678.9,21678.9,21663.9,21668.9,0
2018/03/15,01:33:00,21668.9,21688.9,21668.9,21683.9,0
2018/03/15,01:34:00,21683.9,21683.9,21673.9,21683.9,0
2018/03/15,01:35:00,21683.9,21688.9,21673.9,21678.9,0
2018/03/15,01:36:00,21678.9,21698.9,21673.9,21693.9,0
2018/03/15,01:37:00,21698.9,21713.9,21693.9,21703.9,0
2018/03/15,01:38:00,21703.9,21708.9,21698.9,21708.9,0
2018/03/15,01:39:00,21708.9,21708.9,21698.9,21703.9,0
2018/03/15,01:40:00,21708.9,21708.9,21698.9,21698.9,0
2018/03/15,01:41:00,21698.9,21703.9,21693.9,21703.9,0
2018/03/15,01:42:00,21708.9,21713.9,21698.9,21708.9,0
2018/03/15,01:43:00,21713.9,21718.9,21703.9,21708.9,0
2018/03/15,01:44:00,21708.9,21708.9,21698.9,21698.9,0
2018/03/15,01:45:00,21698.9,21703.9,21693.9,21698.9,0
2018/03/15,01:46:00,21703.9,21703.9,21678.9,21688.9,0
2018/03/15,01:47:00,21683.9,21708.9,21683.9,21708.9,0
2018/03/15,01:48:00,21713.9,21728.9,21708.9,21723.9,0
2018/03/15,01:49:00,21723.9,21728.9,21703.9,21713.9,0
2018/03/15,01:50:00,21713.9,21713.9,21698.9,21703.9,0
2018/03/15,01:51:00,21703.9,21703.9,21683.9,21693.9,0
2018/03/15,01:52:00,21698.9,21703.9,21688.9,21698.9,0
2018/03/15,01:53:00,21703.9,21703.9,21688.9,21688.9,0
2018/03/15,01:54:00,21688.9,21693.9,21683.9,21693.9,0
2018/03/15,01:55:00,21693.9,21703.9,21693.9,21698.9,0
2018/03/15,01:56:00,21693.9,21708.9,21693.9,21698.9,0
2018/03/15,01:57:00,21703.9,21708.9,21698.9,21703.9,0
2018/03/15,01:58:00,21703.9,21708.9,21698.9,21698.9,0
2018/03/15,01:59:00,21698.9,21703.9,21688.9,21688.9,0
2018/03/15,02:00:00,21688.9,21703.9,21683.9,21698.9,0
2018/03/15,02:01:00,21698.9,21698.9,21688.9,21688.9,0
2018/03/15,02:02:00,21693.9,21693.9,21683.9,21688.9,0
2018/03/15,02:03:00,21693.9,21693.9,21683.9,21688.9,0
2018/03/15,02:04:00,21688.9,21688.9,21663.9,21673.9,0
2018/03/15,02:05:00,21673.9,21678.9,21668.9,21673.9,0
2018/03/15,02:06:00,21668.9,21678.9,21668.9,21678.9,0
2018/03/15,02:07:00,21678.9,21678.9,21673.9,21673.9,0
2018/03/15,02:08:00,21678.9,21678.9,21673.9,21678.9,0
2018/03/15,02:09:00,21678.9,21678.9,21668.9,21673.9,0
2018/03/15,02:10:00,21678.9,21678.9,21673.9,21673.9,0
2018/03/15,02:11:00,21678.9,21678.9,21663.9,21663.9,0
2018/03/15,02:12:00,21668.9,21673.9,21663.9,21673.9,0
2018/03/15,02:13:00,21678.9,21678.9,21668.9,21673.9,0
2018/03/15,02:14:00,21673.9,21673.9,21668.9,21673.9,0
2018/03/15,02:15:00,21668.9,21668.9,21663.9,21663.9,0
2018/03/15,02:16:00,21668.9,21668.9,21658.9,21663.9,0
2018/03/15,02:17:00,21668.9,21678.9,21668.9,21673.9,0
2018/03/15,02:18:00,21678.9,21678.9,21673.9,21678.9,0
2018/03/15,02:19:00,21678.9,21678.9,21673.9,21673.9,0
2018/03/15,02:20:00,21673.9,21688.9,21668.9,21683.9,0
2018/03/15,02:21:00,21688.9,21688.9,21683.9,21688.9,0
2018/03/15,02:22:00,21688.9,21698.9,21683.9,21698.9,0
2018/03/15,02:23:00,21698.9,21698.9,21693.9,21698.9,0
2018/03/15,02:24:00,21698.9,21698.9,21688.9,21688.9,0
2018/03/15,02:25:00,21688.9,21698.9,21688.9,21698.9,0
2018/03/15,02:26:00,21693.9,21698.9,21693.9,21698.9,0
2018/03/15,02:27:00,21698.9,21708.9,21693.9,21708.9,0
2018/03/15,02:28:00,21703.9,21703.9,21698.9,21698.9,0
2018/03/15,02:29:00,21698.9,21703.9,21693.9,21693.9,0
2018/03/15,02:30:00,21693.9,21693.9,21683.9,21688.9,0
2018/03/15,02:31:00,21693.9,21698.9,21693.9,21698.9,0
2018/03/15,02:32:00,21703.9,21708.9,21698.9,21708.9,0
2018/03/15,02:33:00,21708.9,21718.9,21703.9,21713.9,0
2018/03/15,02:34:00,21713.9,21728.9,21713.9,21723.9,0
2018/03/15,02:35:00,21728.9,21728.9,21718.9,21718.9,0
2018/03/15,02:36:00,21718.9,21723.9,21713.9,21718.9,0
2018/03/15,02:37:00,21723.9,21723.9,21713.9,21723.9,0
2018/03/15,02:38:00,21723.9,21723.9,21713.9,21718.9,0
2018/03/15,02:39:00,21718.9,21723.9,21713.9,21718.9,0
2018/03/15,02:40:00,21723.9,21723.9,21718.9,21718.9,0
2018/03/15,02:41:00,21723.9,21728.9,21718.9,21728.9,0
2018/03/15,02:42:00,21728.9,21728.9,21723.9,21728.9,0
2018/03/15,02:43:00,21733.9,21733.9,21728.9,21733.9,0
2018/03/15,02:44:00,21733.9,21733.9,21728.9,21733.9,0
2018/03/15,02:45:00,21733.9,21733.9,21728.9,21733.9,0
2018/03/15,02:46:00,21738.9,21753.9,21738.9,21753.9,0
2018/03/15,02:47:00,21758.9,21758.9,21743.9,21748.9,0
2018/03/15,02:48:00,21748.9,21753.9,21748.9,21753.9,0
2018/03/15,02:49:00,21753.9,21758.9,21743.9,21758.9,0
2018/03/15,02:50:00,21758.9,21763.9,21753.9,21758.9,0
2018/03/15,02:51:00,21758.9,21768.9,21758.9,21768.9,0
2018/03/15,02:52:00,21763.9,21768.9,21763.9,21768.9,0
2018/03/15,02:53:00,21768.9,21773.9,21763.9,21773.9,0
2018/03/15,02:54:00,21773.9,21788.9,21773.9,21783.9,0
2018/03/15,02:55:00,21778.9,21783.9,21778.9,21778.9,0
2018/03/15,02:56:00,21783.9,21783.9,21773.9,21773.9,0
2018/03/15,02:57:00,21778.9,21778.9,21768.9,21773.9,0
2018/03/15,02:58:00,21773.9,21783.9,21773.9,21778.9,0
2018/03/15,02:59:00,21783.9,21783.9,21773.9,21773.9,0
2018/03/15,03:00:00,21778.9,21778.9,21768.9,21768.9,0
2018/03/15,03:01:00,21773.9,21783.9,21768.9,21778.9,0
2018/03/15,03:02:00,21778.9,21778.9,21773.9,21773.9,0
2018/03/15,03:03:00,21773.9,21773.9,21763.9,21768.9,0
2018/03/15,03:04:00,21768.9,21768.9,21763.9,21763.9,0
2018/03/15,03:05:00,21768.9,21768.9,21763.9,21768.9,0
2018/03/15,03:06:00,21768.9,21768.9,21758.9,21763.9,0
2018/03/15,03:07:00,21763.9,21768.9,21763.9,21768.9,0
2018/03/15,03:08:00,21768.9,21773.9,21763.9,21773.9,0
2018/03/15,03:09:00,21773.9,21773.9,21763.9,21768.9,0
2018/03/15,03:10:00,21768.9,21773.9,21763.9,21768.9,0
2018/03/15,03:11:00,21768.9,21768.9,21758.9,21758.9,0
2018/03/15,03:12:00,21763.9,21763.9,21748.9,21753.9,0
2018/03/15,03:13:00,21753.9,21758.9,21753.9,21753.9,0
2018/03/15,03:14:00,21758.9,21758.9,21748.9,21748.9,0
2018/03/15,03:15:00,21748.9,21753.9,21748.9,21748.9,0
2018/03/15,03:16:00,21753.9,21758.9,21753.9,21753.9,0
2018/03/15,03:17:00,21758.9,21758.9,21758.9,21758.9,0
2018/03/15,03:18:00,21763.9,21763.9,21753.9,21758.9,0
2018/03/15,03:19:00,21758.9,21758.9,21748.9,21753.9,0
2018/03/15,03:20:00,21748.9,21748.9,21748.9,21748.9,0
2018/03/15,03:21:00,21748.9,21753.9,21743.9,21748.9,0
2018/03/15,03:22:00,21748.9,21753.9,21748.9,21748.9,0
2018/03/15,03:23:00,21748.9,21753.9,21743.9,21748.9,0
2018/03/15,03:24:00,21743.9,21753.9,21743.9,21753.9,0
2018/03/15,03:25:00,21753.9,21768.9,21753.9,21768.9,0
2018/03/15,03:26:00,21768.9,21773.9,21763.9,21768.9,0
2018/03/15,03:27:00,21763.9,21768.9,21758.9,21763.9,0
2018/03/15,03:28:00,21763.9,21768.9,21763.9,21763.9,0
2018/03/15,03:29:00,21768.9,21768.9,21758.9,21758.9,0
2018/03/15,03:30:00,21763.9,21768.9,21758.9,21763.9,0
2018/03/15,03:31:00,21763.9,21768.9,21758.9,21763.9,0
2018/03/15,03:32:00,21768.9,21783.9,21768.9,21778.9,0
2018/03/15,03:33:00,21783.9,21783.9,21773.9,21783.9,0
2018/03/15,03:34:00,21783.9,21783.9,21778.9,21783.9,0
2018/03/15,03:35:00,21783.9,21783.9,21778.9,21783.9,0
2018/03/15,03:36:00,21783.9,21788.9,21778.9,21783.9,0
2018/03/15,03:37:00,21783.9,21783.9,21748.9,21748.9,0
2018/03/15,03:38:00,21748.9,21753.9,21718.9,21723.9,0
2018/03/15,03:39:00,21728.9,21733.9,21718.9,21723.9,0
2018/03/15,03:40:00,21723.9,21723.9,21713.9,21718.9,0
2018/03/15,03:41:00,21723.9,21723.9,21708.9,21723.9,0
2018/03/15,03:42:00,21718.9,21723.9,21708.9,21713.9,0
2018/03/15,03:43:00,21713.9,21723.9,21713.9,21723.9,0
2018/03/15,03:44:00,21718.9,21723.9,21708.9,21713.9,0
2018/03/15,03:45:00,21708.9,21713.9,21683.9,21688.9,0
2018/03/15,03:46:00,21688.9,21688.9,21678.9,21678.9,0
2018/03/15,03:47:00,21683.9,21708.9,21678.9,21708.9,0
2018/03/15,03:48:00,21713.9,21713.9,21698.9,21698.9,0
2018/03/15,03:49:00,21703.9,21708.9,21693.9,21698.9,0
2018/03/15,03:50:00,21693.9,21713.9,21693.9,21713.9,0
2018/03/15,03:51:00,21713.9,21713.9,21698.9,21708.9,0
2018/03/15,03:52:00,21708.9,21713.9,21703.9,21713.9,0
2018/03/15,03:53:00,21718.9,21723.9,21713.9,21718.9,0
2018/03/15,03:54:00,21713.9,21718.9,21708.9,21713.9,0
2018/03/15,03:55:00,21708.9,21718.9,21703.9,21708.9,0
2018/03/15,03:56:00,21703.9,21708.9,21703.9,21703.9,0
2018/03/15,03:57:00,21708.9,21718.9,21703.9,21713.9,0
2018/03/15,03:58:00,21713.9,21743.9,21713.9,21738.9,0
2018/03/15,03:59:00,21733.9,21738.9,21728.9,21728.9,0
2018/03/15,04:00:00,21728.9,21733.9,21723.9,21733.9,0
2018/03/15,04:01:00,21733.9,21738.9,21728.9,21733.9,0
2018/03/15,04:02:00,21733.9,21733.9,21718.9,21728.9,0
2018/03/15,04:03:00,21728.9,21738.9,21723.9,21733.9,0
2018/03/15,04:04:00,21733.9,21738.9,21728.9,21728.9,0
2018/03/15,04:05:00,21723.9,21728.9,21713.9,21718.9,0
2018/03/15,04:06:00,21718.9,21723.9,21713.9,21723.9,0
2018/03/15,04:07:00,21728.9,21728.9,21713.9,21718.9,0
2018/03/15,04:08:00,21718.9,21728.9,21713.9,21728.9,0
2018/03/15,04:09:00,21723.9,21728.9,21723.9,21723.9,0
2018/03/15,04:10:00,21723.9,21728.9,21713.9,21718.9,0
2018/03/15,04:11:00,21713.9,21713.9,21703.9,21708.9,0
2018/03/15,04:12:00,21703.9,21713.9,21693.9,21713.9,0
2018/03/15,04:13:00,21713.9,21713.9,21698.9,21698.9,0
2018/03/15,04:14:00,21698.9,21703.9,21683.9,21683.9,0
2018/03/15,04:15:00,21678.9,21708.9,21678.9,21708.9,0
2018/03/15,04:16:00,21708.9,21723.9,21703.9,21718.9,0
2018/03/15,04:17:00,21718.9,21738.9,21718.9,21723.9,0
2018/03/15,04:18:00,21723.9,21728.9,21708.9,21713.9,0
2018/03/15,04:19:00,21713.9,21718.9,21693.9,21703.9,0
2018/03/15,04:20:00,21708.9,21718.9,21698.9,21708.9,0
2018/03/15,04:21:00,21713.9,21718.9,21688.9,21693.9,0
2018/03/15,04:22:00,21698.9,21713.9,21693.9,21708.9,0
2018/03/15,04:23:00,21713.9,21718.9,21703.9,21713.9,0
2018/03/15,04:24:00,21718.9,21718.9,21708.9,21718.9,0
2018/03/15,04:25:00,21718.9,21738.9,21713.9,21723.9,0
2018/03/15,04:26:00,21723.9,21723.9,21713.9,21718.9,0
2018/03/15,04:27:00,21718.9,21728.9,21718.9,21723.9,0
2018/03/15,04:28:00,21718.9,21723.9,21708.9,21713.9,0
2018/03/15,04:29:00,21713.9,21723.9,21708.9,21718.9,0
2018/03/15,04:30:00,21718.9,21718.9,21703.9,21703.9,0
2018/03/15,04:31:00,21708.9,21713.9,21703.9,21708.9,0
2018/03/15,04:32:00,21708.9,21718.9,21703.9,21713.9,0
2018/03/15,04:33:00,21713.9,21713.9,21703.9,21708.9,0
2018/03/15,04:34:00,21703.9,21718.9,21703.9,21718.9,0
2018/03/15,04:35:00,21718.9,21718.9,21698.9,21703.9,0
2018/03/15,04:36:00,21703.9,21718.9,21703.9,21713.9,0
2018/03/15,04:37:00,21713.9,21718.9,21713.9,21713.9,0
2018/03/15,04:38:00,21713.9,21718.9,21708.9,21713.9,0
2018/03/15,04:39:00,21713.9,21718.9,21708.9,21708.9,0
2018/03/15,04:40:00,21713.9,21718.9,21708.9,21708.9,0
2018/03/15,04:41:00,21708.9,21708.9,21698.9,21703.9,0
2018/03/15,04:42:00,21703.9,21708.9,21693.9,21698.9,0
2018/03/15,04:43:00,21693.9,21708.9,21693.9,21703.9,0
2018/03/15,04:44:00,21708.9,21708.9,21698.9,21703.9,0
2018/03/15,04:45:00,21703.9,21708.9,21698.9,21703.9,0
2018/03/15,04:46:00,21708.9,21728.9,21708.9,21723.9,0
2018/03/15,04:47:00,21723.9,21733.9,21713.9,21728.9,0
2018/03/15,04:48:00,21728.9,21728.9,21718.9,21718.9,0
2018/03/15,04:49:00,21723.9,21728.9,21718.9,21728.9,0
2018/03/15,04:50:00,21728.9,21728.9,21718.9,21728.9,0
2018/03/15,04:51:00,21723.9,21728.9,21713.9,21718.9,0
2018/03/15,04:52:00,21723.9,21723.9,21713.9,21718.9,0
2018/03/15,04:53:00,21723.9,21723.9,21718.9,21723.9,0
2018/03/15,04:54:00,21723.9,21728.9,21718.9,21723.9,0
2018/03/15,04:55:00,21723.9,21733.9,21718.9,21723.9,0
2018/03/15,04:56:00,21728.9,21728.9,21718.9,21718.9,0
2018/03/15,04:57:00,21718.9,21723.9,21713.9,21718.9,0
2018/03/15,04:58:00,21718.9,21728.9,21713.9,21728.9,0
2018/03/15,04:59:00,21728.9,21728.9,21713.9,21718.9,0
2018/03/15,05:00:00,21718.9,21728.9,21713.9,21728.9,0
2018/03/15,05:01:00,21728.9,21728.9,21718.9,21723.9,0
2018/03/15,05:02:00,21723.9,21728.9,21723.9,21728.9,0
2018/03/15,05:03:00,21723.9,21728.9,21723.9,21723.9,0
2018/03/15,05:04:00,21728.9,21728.9,21723.9,21723.9,0
2018/03/15,05:05:00,21723.9,21728.9,21723.9,21723.9,0
2018/03/15,05:06:00,21728.9,21728.9,21723.9,21728.9,0
2018/03/15,05:07:00,21728.9,21728.9,21723.9,21728.9,0
2018/03/15,05:08:00,21728.9,21728.9,21728.9,21728.9,0
2018/03/15,05:09:00,21733.9,21733.9,21728.9,21733.9,0
2018/03/15,05:10:00,21728.9,21733.9,21728.9,21733.9,0
2018/03/15,05:11:00,21733.9,21733.9,21728.9,21733.9,0
2018/03/15,05:12:00,21733.9,21738.9,21733.9,21733.9,0
2018/03/15,05:13:00,21733.9,21743.9,21733.9,21743.9,0
2018/03/15,05:14:00,21743.9,21743.9,21743.9,21743.9,0
2018/03/15,05:15:00,21748.9,21748.9,21743.9,21743.9,0
2018/03/15,05:17:00,21743.9,21743.9,21738.9,21738.9,0
2018/03/15,05:22:00,21743.9,21743.9,21738.9,21738.9,0
2018/03/15,05:23:00,21743.9,21743.9,21738.9,21738.9,0
2018/03/15,05:24:00,21743.9,21743.9,21743.9,21743.9,0
2018/03/15,05:26:00,21748.9,21748.9,21748.9,21748.9,0
2018/03/15,05:28:00,21753.9,21753.9,21748.9,21748.9,0
2018/03/15,05:31:00,21753.9,21753.9,21748.9,21748.9,0
2018/03/15,05:32:00,21743.9,21748.9,21738.9,21738.9,0
2018/03/15,05:33:00,21738.9,21738.9,21738.9,21738.9,0
2018/03/15,05:34:00,21743.9,21743.9,21743.9,21743.9,0
2018/03/15,05:36:00,21743.9,21743.9,21743.9,21743.9,0
2018/03/15,05:37:00,21743.9,21743.9,21743.9,21743.9,0
2018/03/15,05:40:00,21743.9,21743.9,21743.9,21743.9,0
2018/03/15,08:32:00,21748.9,21753.9,21748.9,21748.9,0
2018/03/15,08:34:00,21748.9,21748.9,21738.9,21743.9,0
2018/03/15,08:35:00,21743.9,21743.9,21738.9,21738.9,0
2018/03/15,08:36:00,21738.9,21738.9,21738.9,21738.9,0
2018/03/15,08:37:00,21743.9,21743.9,21738.9,21738.9,0
2018/03/15,08:38:00,21743.9,21743.9,21738.9,21738.9,0
2018/03/15,08:39:00,21743.9,21743.9,21743.9,21743.9,0
2018/03/15,08:41:00,21743.9,21743.9,21728.9,21733.9,0
2018/03/15,08:42:00,21733.9,21733.9,21728.9,21728.9,0
2018/03/15,08:43:00,21728.9,21728.9,21713.9,21713.9,0
2018/03/15,08:44:00,21718.9,21718.9,21713.9,21718.9,0
2018/03/15,08:45:00,21713.9,21718.9,21713.9,21718.9,0
2018/03/15,08:46:00,21723.9,21723.9,21713.9,21713.9,0
2018/03/15,08:47:00,21713.9,21713.9,21698.9,21698.9,0
2018/03/15,08:48:00,21698.9,21708.9,21698.9,21708.9,0
2018/03/15,08:49:00,21708.9,21708.9,21703.9,21708.9,0
2018/03/15,08:50:00,21703.9,21708.9,21698.9,21708.9,0
2018/03/15,08:51:00,21708.9,21713.9,21703.9,21703.9,0
2018/03/15,08:52:00,21708.9,21708.9,21698.9,21703.9,0
2018/03/15,08:53:00,21703.9,21708.9,21703.9,21703.9,0
2018/03/15,08:54:00,21703.9,21713.9,21703.9,21708.9,0
2018/03/15,08:58:00,21713.9,21713.9,21708.9,21708.9,0
2018/03/15,08:59:00,21713.9,21718.9,21708.9,21708.9,0
2018/03/15,09:00:00,21708.9,21708.9,21703.9,21708.9,0
2018/03/15,09:01:00,21703.9,21718.9,21688.9,21688.9,0
2018/03/15,09:02:00,21693.9,21698.9,21678.9,21693.9,0
2018/03/15,09:03:00,21693.9,21713.9,21683.9,21708.9,0
2018/03/15,09:04:00,21713.9,21713.9,21698.9,21708.9,0
2018/03/15,09:05:00,21708.9,21718.9,21703.9,21718.9,0
2018/03/15,09:06:00,21723.9,21733.9,21718.9,21723.9,0
2018/03/15,09:07:00,21723.9,21738.9,21723.9,21733.9,0
2018/03/15,09:08:00,21733.9,21743.9,21733.9,21738.9,0
2018/03/15,09:09:00,21738.9,21743.9,21728.9,21738.9,0
2018/03/15,09:10:00,21743.9,21748.9,21738.9,21748.9,0
2018/03/15,09:11:00,21748.9,21748.9,21718.9,21723.9,0
2018/03/15,09:12:00,21723.9,21733.9,21723.9,21733.9,0
2018/03/15,09:13:00,21733.9,21748.9,21723.9,21748.9,0
2018/03/15,09:14:00,21748.9,21748.9,21738.9,21743.9,0
2018/03/15,09:15:00,21748.9,21748.9,21738.9,21738.9,0
2018/03/15,09:16:00,21738.9,21738.9,21728.9,21733.9,0
2018/03/15,09:17:00,21728.9,21743.9,21728.9,21743.9,0
2018/03/15,09:18:00,21743.9,21743.9,21723.9,21728.9,0
2018/03/15,09:19:00,21728.9,21733.9,21723.9,21728.9,0
2018/03/15,09:20:00,21723.9,21758.9,21723.9,21758.9,0
2018/03/15,09:21:00,21758.9,21763.9,21748.9,21753.9,0
2018/03/15,09:22:00,21758.9,21758.9,21753.9,21753.9,0
2018/03/15,09:23:00,21753.9,21753.9,21738.9,21743.9,0
2018/03/15,09:24:00,21748.9,21758.9,21743.9,21748.9,0
2018/03/15,09:25:00,21748.9,21753.9,21743.9,21748.9,0
2018/03/15,09:26:00,21748.9,21748.9,21738.9,21743.9,0
2018/03/15,09:28:00,21738.9,21743.9,21738.9,21743.9,0
2018/03/15,09:29:00,21743.9,21743.9,21738.9,21743.9,0
2018/03/15,09:30:00,21738.9,21743.9,21723.9,21723.9,0
2018/03/15,09:31:00,21728.9,21733.9,21723.9,21728.9,0
2018/03/15,09:32:00,21733.9,21733.9,21723.9,21723.9,0
2018/03/15,09:33:00,21723.9,21728.8,21723.8,21723.8,0
2018/03/15,09:34:00,21728.8,21728.8,21718.8,21723.8,0
2018/03/15,09:35:00,21723.9,21728.9,21723.9,21728.9,0
2018/03/15,09:36:00,21733.9,21738.8,21728.8,21733.8,0
2018/03/15,09:37:00,21733.8,21733.8,21693.7,21698.7,0
2018/03/15,09:38:00,21698.7,21698.7,21683.6,21688.6,0
2018/03/15,09:39:00,21688.6,21693.6,21683.6,21688.6,0
2018/03/15,09:40:00,21688.6,21688.7,21668.7,21678.7,0
2018/03/15,09:41:00,21678.7,21688.7,21678.7,21688.7,0
2018/03/15,09:42:00,21688.7,21688.7,21678.7,21683.7,0
2018/03/15,09:43:00,21678.7,21683.7,21658.8,21663.8,0
2018/03/15,09:44:00,21658.8,21668.8,21653.8,21663.8,0
2018/03/15,09:45:00,21663.8,21663.9,21653.9,21658.9,0
2018/03/15,09:46:00,21658.9,21673.9,21653.9,21668.9,0
2018/03/15,09:47:00,21668.9,21673.9,21658.9,21658.9,0
2018/03/15,09:48:00,21653.9,21674.0,21653.9,21669.0,0
2018/03/15,09:49:00,21669.1,21669.1,21664.1,21664.1,0
2018/03/15,09:50:00,21664.1,21674.1,21654.1,21669.1,0
2018/03/15,09:51:00,21674.1,21679.1,21669.1,21674.1,0
2018/03/15,09:52:00,21679.1,21679.1,21654.0,21659.0,0
2018/03/15,09:53:00,21659.0,21664.0,21634.0,21639.0,0
2018/03/15,09:54:00,21639.0,21639.0,21634.0,21634.0,0
2018/03/15,09:55:00,21639.0,21639.0,21609.0,21624.0,0
2018/03/15,09:56:00,21629.0,21638.9,21619.0,21638.9,0
2018/03/15,09:57:00,21638.9,21638.9,21628.9,21638.9,0
2018/03/15,09:58:00,21638.9,21638.9,21623.8,21633.8,0
2018/03/15,09:59:00,21638.8,21638.8,21623.8,21623.8,0
2018/03/15,10:00:00,21628.8,21628.8,21613.7,21618.7,0
2018/03/15,10:01:00,21618.7,21618.7,21598.8,21598.8,0
2018/03/15,10:02:00,21593.8,21608.9,21593.8,21608.9,0
2018/03/15,10:03:00,21608.9,21618.9,21603.9,21613.9,0
2018/03/15,10:04:00,21618.9,21623.9,21613.9,21613.9,0
2018/03/15,10:05:00,21618.9,21623.9,21613.9,21618.9,0
2018/03/15,10:06:00,21623.9,21623.9,21618.8,21618.8,0
2018/03/15,10:07:00,21623.8,21623.8,21613.8,21618.8,0
2018/03/15,10:08:00,21618.8,21618.8,21563.7,21568.7,0
2018/03/15,10:09:00,21568.7,21573.7,21563.7,21568.7,0
2018/03/15,10:10:00,21568.7,21578.6,21553.6,21573.6,0
2018/03/15,10:11:00,21573.6,21573.6,21558.6,21558.6,0
2018/03/15,10:12:00,21558.5,21568.5,21558.5,21568.5,0
2018/03/15,10:13:00,21568.5,21578.5,21563.5,21573.5,0
2018/03/15,10:14:00,21578.5,21583.5,21573.5,21578.5,0
2018/03/15,10:15:00,21578.4,21583.4,21573.4,21578.4,0
2018/03/15,10:16:00,21583.4,21583.5,21568.5,21573.5,0
2018/03/15,10:17:00,21578.5,21583.4,21573.4,21578.4,0
2018/03/15,10:18:00,21578.4,21583.3,21573.3,21583.3,0
2018/03/15,10:19:00,21583.3,21588.3,21578.3,21588.3,0
2018/03/15,10:20:00,21588.3,21598.2,21588.2,21593.2,0
2018/03/15,10:21:00,21598.2,21603.2,21593.2,21598.2,0
2018/03/15,10:22:00,21598.2,21598.2,21588.2,21588.2,0
2018/03/15,10:23:00,21588.3,21588.3,21578.3,21583.3,0
2018/03/15,10:24:00,21583.3,21588.4,21578.3,21588.4,0
2018/03/15,10:25:00,21588.4,21588.4,21583.4,21583.4,0
2018/03/15,10:26:00,21583.3,21588.3,21583.3,21588.3,0
2018/03/15,10:27:00,21588.3,21588.3,21578.4,21583.4,0
2018/03/15,10:28:00,21583.3,21588.3,21583.3,21583.3,0
2018/03/15,10:29:00,21583.3,21583.3,21578.3,21578.3,0
2018/03/15,10:30:00,21578.3,21583.3,21578.2,21578.2,0
2018/03/15,10:31:00,21578.1,21613.1,21578.1,21608.1,0
2018/03/15,10:32:00,21603.1,21618.0,21603.1,21613.0,0
2018/03/15,10:33:00,21618.0,21623.0,21608.0,21618.0,0
2018/03/15,10:34:00,21623.0,21623.0,21612.9,21612.9,0
2018/03/15,10:35:00,21617.9,21617.9,21607.9,21612.9,0
2018/03/15,10:36:00,21607.9,21623.0,21607.9,21618.0,0
2018/03/15,10:37:00,21623.0,21628.1,21618.0,21623.1,0
2018/03/15,10:38:00,21628.1,21628.1,21618.0,21623.0,0
2018/03/15,10:39:00,21628.0,21628.0,21623.0,21628.0,0
2018/03/15,10:40:00,21633.0,21633.0,21607.8,21612.8,0
2018/03/15,10:41:00,21617.8,21617.8,21612.8,21617.6,0
2018/03/15,10:42:00,21622.6,21627.6,21607.5,21612.5,0
2018/03/15,10:43:00,21617.5,21617.5,21602.3,21607.3,0
2018/03/15,10:44:00,21602.3,21617.2,21597.2,21612.2,0
2018/03/15,10:45:00,21617.2,21617.2,21612.1,21617.1,0
2018/03/15,10:46:00,21617.1,21622.1,21602.1,21607.1,0
2018/03/15,10:47:00,21607.1,21607.1,21602.1,21602.1,0
2018/03/15,10:48:00,21607.1,21607.1,21602.1,21602.1,0
2018/03/15,10:49:00,21607.1,21607.1,21596.9,21601.9,0
2018/03/15,10:50:00,21606.9,21611.9,21601.9,21611.9,0
2018/03/15,10:51:00,21611.9,21616.6,21596.6,21596.6,0
2018/03/15,10:52:00,21601.6,21601.6,21581.5,21581.5,0
2018/03/15,10:53:00,21586.5,21591.5,21581.5,21591.5,0
2018/03/15,10:54:00,21596.5,21596.5,21591.4,21591.4,0
2018/03/15,10:55:00,21591.2,21596.2,21591.2,21591.2,0
2018/03/15,10:56:00,21596.2,21596.2,21591.2,21591.2,0
2018/03/15,10:57:00,21591.1,21596.1,21591.1,21591.1,0
2018/03/15,10:58:00,21596.1,21611.1,21591.1,21601.1,0
2018/03/15,10:59:00,21606.1,21611.1,21601.1,21606.1,0
2018/03/15,11:00:00,21611.1,21611.1,21591.1,21596.1,0
2018/03/15,11:01:00,21601.1,21606.0,21596.0,21606.0,0
2018/03/15,11:02:00,21606.0,21606.0,21596.0,21601.0,0
2018/03/15,11:03:00,21601.0,21601.0,21590.8,21600.8,0
2018/03/15,11:04:00,21605.8,21605.8,21600.8,21605.8,0
2018/03/15,11:05:00,21605.7,21615.7,21605.7,21610.7,0
2018/03/15,11:06:00,21610.7,21615.7,21605.5,21615.5,0
2018/03/15,11:07:00,21615.5,21615.5,21605.5,21610.5,0
2018/03/15,11:08:00,21615.5,21615.5,21605.4,21610.4,0
2018/03/15,11:09:00,21610.4,21615.4,21610.2,21615.2,0
2018/03/15,11:10:00,21615.1,21615.1,21600.1,21600.1,0
2018/03/15,11:11:00,21600.1,21610.0,21595.1,21605.0,0
2018/03/15,11:12:00,21610.0,21615.0,21605.0,21615.0,0
2018/03/15,11:13:00,21614.8,21624.8,21614.8,21619.8,0
2018/03/15,11:14:00,21624.8,21629.8,21619.8,21624.7,0
2018/03/15,11:15:00,21629.7,21629.7,21624.7,21624.7,0
2018/03/15,11:16:00,21624.6,21629.6,21624.6,21624.6,0
2018/03/15,11:17:00,21629.6,21639.5,21629.5,21634.5,0
2018/03/15,11:18:00,21629.5,21644.5,21629.5,21644.5,0
2018/03/15,11:19:00,21639.5,21649.5,21639.5,21644.5,0
2018/03/15,11:20:00,21649.5,21654.5,21644.5,21649.5,0
2018/03/15,11:21:00,21649.5,21659.5,21649.5,21654.5,0
2018/03/15,11:22:00,21654.4,21654.4,21644.4,21649.4,0
2018/03/15,11:23:00,21654.4,21654.4,21644.4,21649.4,0
2018/03/15,11:24:00,21649.3,21649.3,21649.3,21649.3,0
2018/03/15,11:25:00,21644.3,21649.3,21644.3,21649.3,0
2018/03/15,11:26:00,21649.4,21659.4,21649.4,21654.4,0
2018/03/15,11:27:00,21654.3,21659.3,21649.3,21649.3,0
2018/03/15,11:28:00,21654.3,21654.3,21644.3,21654.3,0
2018/03/15,11:29:00,21654.3,21684.4,21654.3,21674.4,0
2018/03/15,11:30:00,21669.4,21674.4,21669.3,21674.3,0
2018/03/15,11:31:00,21679.3,21679.4,21669.4,21674.4,0
2018/03/15,11:32:00,21674.4,21684.4,21674.4,21684.4,0
2018/03/15,11:33:00,21684.4,21689.4,21679.4,21684.4,0
2018/03/15,11:34:00,21689.4,21699.4,21684.4,21694.4,0
2018/03/15,11:35:00,21694.4,21699.4,21694.4,21694.4,0
2018/03/15,11:36:00,21694.4,21709.4,21689.4,21704.4,0
2018/03/15,11:37:00,21704.4,21704.4,21699.4,21699.4,0
2018/03/15,11:38:00,21699.4,21704.4,21694.4,21704.4,0
2018/03/15,11:39:00,21709.4,21714.4,21704.4,21714.4,0
2018/03/15,11:40:00,21719.4,21724.4,21714.4,21719.4,0
2018/03/15,11:41:00,21724.4,21734.4,21719.4,21724.4,0
2018/03/15,11:42:00,21724.4,21724.4,21719.4,21724.4,0
2018/03/15,11:43:00,21729.4,21734.4,21724.4,21729.4,0
2018/03/15,11:44:00,21729.4,21734.4,21724.4,21724.4,0
2018/03/15,11:45:00,21729.4,21749.4,21724.4,21744.4,0
2018/03/15,11:46:00,21749.4,21764.4,21744.4,21754.4,0
2018/03/15,11:47:00,21754.4,21754.4,21744.4,21744.4,0
2018/03/15,11:48:00,21744.4,21749.4,21739.4,21749.4,0
2018/03/15,11:49:00,21754.4,21759.4,21744.4,21754.4,0
2018/03/15,11:50:00,21754.4,21754.4,21744.4,21754.4,0
2018/03/15,11:51:00,21754.4,21754.4,21744.4,21749.4,0
2018/03/15,11:52:00,21749.4,21759.4,21744.4,21754.4,0
2018/03/15,11:53:00,21754.4,21754.4,21749.4,21754.4,0
2018/03/15,11:54:00,21754.4,21754.4,21744.4,21754.4,0
2018/03/15,11:55:00,21754.4,21754.4,21749.4,21754.4,0
2018/03/15,11:56:00,21754.4,21754.4,21749.4,21749.4,0
2018/03/15,11:57:00,21749.4,21749.4,21734.4,21744.4,0
2018/03/15,11:58:00,21744.4,21744.4,21739.4,21744.4,0
2018/03/15,11:59:00,21739.4,21744.4,21739.4,21744.4,0
2018/03/15,12:00:00,21744.4,21744.4,21739.4,21744.4,0
2018/03/15,12:01:00,21749.4,21774.4,21749.4,21774.4,0
2018/03/15,12:02:00,21774.4,21784.4,21774.4,21784.4,0
2018/03/15,12:03:00,21779.4,21784.4,21769.4,21769.4,0
2018/03/15,12:04:00,21774.4,21774.4,21769.4,21774.4,0
2018/03/15,12:05:00,21779.4,21784.4,21774.4,21779.4,0
2018/03/15,12:06:00,21779.4,21779.4,21769.4,21769.4,0
2018/03/15,12:07:00,21769.4,21779.4,21769.4,21769.4,0
2018/03/15,12:08:00,21774.4,21774.4,21769.4,21769.4,0
2018/03/15,12:09:00,21774.4,21774.4,21769.4,21774.4,0
2018/03/15,12:10:00,21779.4,21779.4,21774.4,21774.4,0
2018/03/15,12:11:00,21774.4,21774.4,21769.4,21769.4,0
2018/03/15,12:12:00,21774.4,21784.4,21769.4,21784.4,0
2018/03/15,12:13:00,21784.4,21784.4,21779.4,21779.4,0
2018/03/15,12:14:00,21779.4,21779.4,21769.4,21769.4,0
2018/03/15,12:15:00,21774.4,21774.4,21759.4,21764.4,0
2018/03/15,12:16:00,21764.4,21764.4,21754.4,21759.4,0
2018/03/15,12:17:00,21764.4,21764.4,21759.4,21764.4,0
2018/03/15,12:18:00,21764.4,21764.4,21759.4,21759.4,0
2018/03/15,12:19:00,21764.4,21764.4,21759.4,21759.4,0
2018/03/15,12:20:00,21759.4,21759.4,21754.4,21759.4,0
2018/03/15,12:21:00,21759.4,21764.4,21754.4,21764.4,0
2018/03/15,12:22:00,21764.4,21764.4,21759.4,21759.4,0
2018/03/15,12:23:00,21759.4,21764.4,21759.4,21759.4,0
2018/03/15,12:24:00,21764.4,21764.4,21759.4,21759.4,0
2018/03/15,12:25:00,21764.4,21764.4,21759.4,21759.4,0
2018/03/15,12:26:00,21764.4,21764.4,21754.4,21759.4,0
2018/03/15,12:27:00,21764.4,21764.4,21759.4,21759.4,0
2018/03/15,12:28:00,21759.4,21759.4,21754.4,21759.4,0
2018/03/15,12:29:00,21759.4,21759.4,21749.4,21754.4,0
2018/03/15,12:30:00,21754.4,21759.4,21739.4,21749.4,0
2018/03/15,12:31:00,21754.4,21754.4,21744.4,21744.4,0
2018/03/15,12:32:00,21759.4,21759.4,21729.4,21734.4,0
2018/03/15,12:33:00,21739.4,21744.4,21734.4,21744.4,0
2018/03/15,12:34:00,21744.4,21749.4,21729.4,21734.4,0
2018/03/15,12:35:00,21734.5,21744.5,21729.5,21734.5,0
2018/03/15,12:36:00,21729.5,21734.5,21729.5,21734.5,0
2018/03/15,12:37:00,21739.5,21754.5,21739.5,21754.5,0
2018/03/15,12:38:00,21754.5,21764.4,21749.4,21759.4,0
2018/03/15,12:39:00,21764.4,21764.5,21749.5,21749.5,0
2018/03/15,12:40:00,21754.5,21754.5,21749.5,21749.5,0
2018/03/15,12:41:00,21749.5,21759.6,21744.5,21749.6,0
2018/03/15,12:42:00,21749.8,21754.8,21744.8,21754.8,0
2018/03/15,12:43:00,21759.8,21765.0,21754.8,21765.0,0
2018/03/15,12:44:00,21765.1,21770.1,21760.1,21765.1,0
2018/03/15,12:45:00,21765.1,21765.1,21765.0,21765.0,0
2018/03/15,12:46:00,21760.0,21765.0,21740.0,21745.0,0
2018/03/15,12:47:00,21745.0,21755.0,21745.0,21755.0,0
2018/03/15,12:48:00,21755.0,21755.0,21745.0,21750.0,0
2018/03/15,12:49:00,21750.0,21755.1,21750.0,21750.1,0
2018/03/15,12:50:00,21750.0,21755.0,21750.0,21750.0,0
2018/03/15,12:51:00,21750.1,21750.1,21745.1,21750.1,0
2018/03/15,12:52:00,21750.2,21750.2,21750.2,21750.2,0
2018/03/15,12:53:00,21750.2,21750.2,21745.2,21750.2,0
2018/03/15,12:54:00,21755.2,21765.2,21755.2,21760.2,0
2018/03/15,12:55:00,21765.2,21770.2,21760.2,21770.2,0
2018/03/15,12:56:00,21770.2,21780.2,21770.2,21780.2,0
2018/03/15,12:57:00,21785.2,21800.2,21780.2,21790.2,0
2018/03/15,12:58:00,21795.2,21800.2,21795.2,21800.2,0
2018/03/15,12:59:00,21800.3,21810.3,21800.3,21805.3,0
2018/03/15,13:00:00,21805.2,21810.2,21800.2,21800.2,0
2018/03/15,13:01:00,21800.1,21810.1,21800.1,21805.1,0
2018/03/15,13:02:00,21805.1,21810.1,21800.1,21805.1,0
2018/03/15,13:03:00,21805.3,21805.3,21800.3,21800.3,0
2018/03/15,13:04:00,21805.3,21805.3,21800.3,21805.3,0
2018/03/15,13:05:00,21810.3,21825.4,21805.4,21825.4,0
2018/03/15,13:06:00,21825.4,21830.4,21815.4,21820.4,0
2018/03/15,13:07:00,21820.3,21820.3,21815.3,21820.3,0
2018/03/15,13:08:00,21820.3,21825.5,21815.3,21820.5,0
2018/03/15,13:09:00,21820.6,21825.6,21820.6,21820.6,0
2018/03/15,13:10:00,21820.6,21825.6,21820.6,21820.6,0
2018/03/15,13:11:00,21820.7,21825.7,21820.7,21825.7,0
2018/03/15,13:12:00,21830.7,21830.7,21810.7,21810.7,0
2018/03/15,13:13:00,21810.7,21825.6,21810.6,21825.6,0
2018/03/15,13:14:00,21825.8,21830.8,21825.8,21825.8,0
2018/03/15,13:15:00,21825.8,21825.8,21820.8,21820.8,0
2018/03/15,13:16:00,21820.9,21820.9,21810.9,21810.9,0
2018/03/15,13:17:00,21811.0,21816.0,21811.0,21811.0,0
2018/03/15,13:18:00,21816.0,21816.0,21811.0,21811.0,0
2018/03/15,13:19:00,21811.0,21811.0,21801.0,21806.0,0
2018/03/15,13:20:00,21811.0,21826.0,21811.0,21826.0,0
2018/03/15,13:21:00,21831.0,21831.2,21821.0,21826.2,0
2018/03/15,13:22:00,21821.2,21821.2,21811.1,21816.1,0
2018/03/15,13:23:00,21816.1,21816.1,21806.1,21806.1,0
2018/03/15,13:24:00,21806.1,21811.2,21796.2,21806.2,0
2018/03/15,13:25:00,21806.2,21806.2,21801.1,21801.1,0
2018/03/15,13:26:00,21806.1,21806.1,21806.1,21806.1,0
2018/03/15,13:27:00,21811.1,21816.1,21806.1,21816.0,0
2018/03/15,13:28:00,21816.0,21816.0,21810.9,21815.9,0
2018/03/15,13:29:00,21820.9,21825.8,21815.8,21820.8,0
2018/03/15,13:30:00,21820.8,21820.8,21810.8,21815.8,0
2018/03/15,13:31:00,21810.8,21820.8,21810.8,21810.8,0
2018/03/15,13:32:00,21810.9,21815.9,21805.9,21815.9,0
2018/03/15,13:33:00,21815.9,21820.9,21815.9,21820.9,0
2018/03/15,13:35:00,21820.9,21820.9,21815.9,21815.9,0
2018/03/15,13:36:00,21815.9,21815.9,21810.9,21815.9,0
2018/03/15,13:37:00,21815.9,21820.9,21815.9,21815.9,0
2018/03/15,13:38:00,21815.9,21815.9,21810.8,21815.8,0
2018/03/15,13:39:00,21820.8,21820.8,21810.8,21815.8,0
2018/03/15,13:40:00,21815.7,21815.7,21800.7,21805.7,0
2018/03/15,13:41:00,21805.7,21805.7,21800.7,21800.7,0
2018/03/15,13:42:00,21800.6,21800.6,21800.6,21800.6,0
2018/03/15,13:43:00,21800.6,21805.6,21795.6,21800.6,0
2018/03/15,13:44:00,21800.6,21800.6,21800.6,21800.6,0
2018/03/15,13:45:00,21805.6,21805.6,21800.6,21800.6,0
2018/03/15,13:46:00,21800.6,21805.7,21800.6,21800.7,0
2018/03/15,13:47:00,21800.5,21815.5,21800.5,21810.5,0
2018/03/15,13:48:00,21815.5,21815.5,21810.5,21815.5,0
2018/03/15,13:49:00,21815.5,21815.5,21810.5,21810.5,0
2018/03/15,13:50:00,21810.6,21810.6,21795.6,21795.6,0
2018/03/15,13:51:00,21795.6,21800.6,21795.6,21795.6,0
2018/03/15,13:52:00,21795.6,21795.7,21790.6,21790.7,0
2018/03/15,13:53:00,21790.7,21790.7,21775.7,21780.7,0
2018/03/15,13:54:00,21780.8,21785.8,21780.8,21785.8,0
2018/03/15,13:55:00,21785.9,21785.9,21780.9,21785.9,0
2018/03/15,13:56:00,21786.1,21786.1,21776.1,21776.1,0
2018/03/15,13:57:00,21776.1,21786.2,21771.2,21786.2,0
2018/03/15,13:58:00,21786.4,21786.4,21781.4,21786.4,0
2018/03/15,13:59:00,21786.4,21791.4,21781.4,21781.4,0
2018/03/15,14:00:00,21781.5,21786.5,21781.5,21786.5,0
2018/03/15,14:01:00,21786.5,21786.6,21776.6,21781.6,0
2018/03/15,14:02:00,21781.6,21786.6,21776.6,21781.6,0
2018/03/15,14:03:00,21781.5,21786.5,21781.5,21786.5,0
2018/03/15,14:04:00,21786.5,21786.5,21781.5,21781.5,0
2018/03/15,14:05:00,21786.5,21796.5,21786.5,21796.5,0
2018/03/15,14:06:00,21801.5,21806.5,21796.5,21801.5,0
2018/03/15,14:07:00,21806.5,21806.6,21801.5,21806.6,0
2018/03/15,14:08:00,21801.6,21801.6,21796.4,21796.4,0
2018/03/15,14:09:00,21796.4,21801.4,21791.4,21791.4,0
2018/03/15,14:10:00,21796.4,21801.5,21791.4,21796.5,0
2018/03/15,14:11:00,21791.5,21796.5,21786.5,21796.5,0
2018/03/15,14:12:00,21791.5,21796.5,21786.4,21786.4,0
2018/03/15,14:13:00,21786.5,21786.5,21766.5,21771.5,0
2018/03/15,14:14:00,21776.5,21776.5,21751.5,21756.5,0
2018/03/15,14:15:00,21761.5,21761.6,21756.5,21756.6,0
2018/03/15,14:16:00,21751.6,21756.6,21751.6,21756.6,0
2018/03/15,14:17:00,21751.6,21756.6,21751.6,21756.6,0
2018/03/15,14:18:00,21761.6,21761.6,21746.6,21746.6,0
2018/03/15,14:19:00,21746.6,21751.6,21741.6,21741.6,0
2018/03/15,14:20:00,21746.6,21751.5,21741.5,21746.5,0
2018/03/15,14:21:00,21751.5,21751.5,21746.5,21746.5,0
2018/03/15,14:22:00,21746.6,21756.6,21746.6,21756.6,0
2018/03/15,14:23:00,21756.6,21761.6,21751.6,21756.6,0
2018/03/15,14:24:00,21756.4,21761.4,21756.4,21761.4,0
2018/03/15,14:25:00,21766.4,21766.4,21746.3,21751.3,0
2018/03/15,14:26:00,21756.3,21761.3,21751.3,21761.3,0
2018/03/15,14:27:00,21761.4,21766.4,21756.4,21761.4,0
2018/03/15,14:28:00,21766.4,21766.4,21761.4,21761.4,0
2018/03/15,14:29:00,21761.4,21761.4,21756.4,21756.4,0
2018/03/15,14:30:00,21756.4,21761.5,21756.4,21761.5,0
2018/03/15,14:31:00,21766.5,21766.6,21761.6,21766.6,0
2018/03/15,14:32:00,21771.6,21771.6,21761.5,21771.5,0
2018/03/15,14:33:00,21771.5,21776.4,21771.4,21776.4,0
2018/03/15,14:34:00,21776.4,21776.4,21771.4,21771.4,0
2018/03/15,14:35:00,21776.4,21776.4,21771.3,21776.3,0
2018/03/15,14:36:00,21781.3,21781.3,21776.3,21776.3,0
2018/03/15,14:37:00,21776.3,21781.2,21771.2,21776.2,0
2018/03/15,14:38:00,21776.4,21776.4,21771.4,21776.4,0
2018/03/15,14:39:00,21776.3,21781.3,21776.3,21776.3,0
2018/03/15,14:40:00,21776.4,21786.4,21776.4,21781.4,0
2018/03/15,14:41:00,21781.4,21781.4,21776.4,21776.4,0
2018/03/15,14:42:00,21781.4,21781.4,21776.4,21776.4,0
2018/03/15,14:43:00,21776.3,21776.3,21771.3,21776.3,0
2018/03/15,14:44:00,21776.4,21776.4,21771.4,21776.4,0
2018/03/15,14:45:00,21776.5,21776.5,21771.5,21776.5,0
2018/03/15,14:46:00,21781.5,21781.5,21776.5,21776.5,0
2018/03/15,14:47:00,21781.5,21791.5,21776.5,21791.5,0
2018/03/15,14:48:00,21796.5,21801.5,21791.5,21796.5,0
2018/03/15,14:49:00,21801.5,21801.5,21791.5,21791.5,0
2018/03/15,14:50:00,21791.5,21801.5,21781.5,21801.5,0
2018/03/15,14:51:00,21801.5,21801.5,21801.5,21801.5,0
2018/03/15,14:52:00,21801.5,21801.5,21796.5,21801.5,0
2018/03/15,14:53:00,21806.5,21811.5,21806.5,21806.5,0
2018/03/15,14:54:00,21806.5,21806.5,21801.5,21801.5,0
2018/03/15,14:56:00,21806.5,21806.5,21801.5,21801.5,0
2018/03/15,14:57:00,21806.5,21806.5,21801.5,21801.5,0
2018/03/15,14:58:00,21806.5,21811.5,21801.5,21811.5,0
2018/03/15,14:59:00,21811.5,21811.5,21806.5,21811.5,0
2018/03/15,15:00:00,21811.5,21816.5,21806.5,21816.5,0
2018/03/15,15:01:00,21816.5,21816.5,21806.5,21811.5,0
2018/03/15,15:02:00,21816.5,21816.5,21811.5,21811.5,0
2018/03/15,15:03:00,21816.5,21826.5,21811.5,21826.5,0
2018/03/15,15:04:00,21826.5,21826.5,21821.5,21821.5,0
2018/03/15,15:05:00,21826.5,21831.5,21821.5,21826.5,0
2018/03/15,15:06:00,21831.5,21831.5,21826.5,21831.5,0
2018/03/15,15:07:00,21836.5,21836.5,21821.5,21821.5,0
2018/03/15,15:08:00,21826.5,21826.5,21821.5,21821.5,0
2018/03/15,15:09:00,21826.5,21826.5,21821.5,21821.5,0
2018/03/15,15:10:00,21816.5,21821.5,21816.5,21821.5,0
2018/03/15,15:11:00,21826.5,21826.5,21821.5,21826.5,0
2018/03/15,15:12:00,21831.5,21831.5,21831.5,21831.5,0
2018/03/15,15:13:00,21836.5,21836.5,21826.5,21831.5,0
2018/03/15,15:14:00,21831.5,21831.5,21821.5,21831.5,0
2018/03/15,15:15:00,21831.5,21836.5,21826.5,21826.5,0
2018/03/15,15:16:00,21831.5,21831.5,21826.5,21826.5,0
2018/03/15,15:17:00,21826.5,21831.5,21821.5,21826.5,0
2018/03/15,15:18:00,21831.5,21831.5,21826.5,21826.5,0
2018/03/15,15:19:00,21826.5,21826.5,21826.5,21826.5,0
2018/03/15,15:20:00,21821.5,21831.5,21821.5,21831.5,0
2018/03/15,16:17:00,21841.5,21841.5,21836.5,21841.5,0
2018/03/15,16:18:00,21846.5,21846.5,21846.5,21846.5,0
2018/03/15,16:19:00,21846.5,21846.5,21841.5,21846.5,0
2018/03/15,16:20:00,21846.5,21846.5,21841.5,21841.5,0
2018/03/15,16:21:00,21846.5,21846.5,21841.5,21846.5,0
2018/03/15,16:22:00,21846.5,21851.5,21846.5,21846.5,0
2018/03/15,16:23:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/15,16:25:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/15,16:28:00,21846.5,21846.5,21841.5,21846.5,0
2018/03/15,16:30:00,21851.5,21851.5,21846.5,21851.5,0
2018/03/15,16:31:00,21851.5,21861.5,21846.5,21861.5,0
2018/03/15,16:32:00,21861.5,21871.5,21861.5,21871.5,0
2018/03/15,16:33:00,21876.5,21881.5,21871.5,21881.5,0
2018/03/15,16:34:00,21886.5,21886.5,21876.5,21876.5,0
2018/03/15,16:35:00,21881.5,21881.5,21876.5,21876.5,0
2018/03/15,16:36:00,21876.5,21876.5,21871.5,21871.5,0
2018/03/15,16:37:00,21876.5,21876.5,21866.5,21866.5,0
2018/03/15,16:38:00,21871.5,21871.5,21866.5,21871.5,0
2018/03/15,16:39:00,21871.5,21871.5,21861.5,21866.5,0
2018/03/15,16:40:00,21866.5,21871.5,21866.5,21866.5,0
2018/03/15,16:41:00,21866.5,21876.5,21866.5,21871.5,0
2018/03/15,16:42:00,21876.5,21876.5,21871.5,21876.5,0
2018/03/15,16:43:00,21876.5,21876.5,21871.5,21871.5,0
2018/03/15,16:44:00,21871.5,21871.5,21866.5,21871.5,0
2018/03/15,16:47:00,21871.5,21871.5,21866.5,21866.5,0
2018/03/15,16:48:00,21866.5,21866.5,21861.5,21861.5,0
2018/03/15,16:49:00,21866.5,21866.5,21861.5,21866.5,0
2018/03/15,16:50:00,21866.5,21866.5,21861.5,21861.5,0
2018/03/15,16:51:00,21861.5,21866.5,21861.5,21866.5,0
2018/03/15,16:52:00,21866.5,21866.5,21861.5,21861.5,0
2018/03/15,16:53:00,21866.5,21866.5,21861.5,21866.5,0
2018/03/15,16:55:00,21866.5,21866.5,21851.5,21856.5,0
2018/03/15,16:56:00,21856.5,21856.5,21846.5,21846.5,0
2018/03/15,16:57:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/15,16:58:00,21846.5,21846.5,21841.5,21846.5,0
2018/03/15,16:59:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/15,17:01:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/15,17:02:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/15,17:03:00,21851.5,21856.5,21846.5,21851.5,0
2018/03/15,17:04:00,21851.5,21851.5,21846.5,21851.5,0
2018/03/15,17:05:00,21846.5,21851.5,21846.5,21851.5,0
2018/03/15,17:06:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/15,17:07:00,21846.5,21846.5,21826.5,21831.5,0
2018/03/15,17:08:00,21836.5,21846.5,21831.5,21841.5,0
2018/03/15,17:09:00,21846.5,21856.5,21841.5,21856.5,0
2018/03/15,17:10:00,21856.5,21861.5,21851.5,21856.5,0
2018/03/15,17:11:00,21861.5,21861.5,21856.5,21856.5,0
2018/03/15,17:12:00,21861.5,21866.5,21861.5,21861.5,0
2018/03/15,17:13:00,21866.5,21866.5,21861.5,21861.5,0
2018/03/15,17:14:00,21866.5,21866.5,21856.5,21861.5,0
2018/03/15,17:15:00,21866.5,21866.5,21861.5,21866.5,0
2018/03/15,17:16:00,21861.5,21866.5,21861.5,21861.5,0
2018/03/15,17:17:00,21861.5,21861.5,21856.5,21856.5,0
2018/03/15,17:18:00,21856.5,21856.5,21851.5,21856.5,0
2018/03/15,17:19:00,21861.5,21861.5,21861.5,21861.5,0
2018/03/15,17:20:00,21856.5,21861.5,21856.5,21856.5,0
2018/03/15,17:21:00,21856.5,21856.5,21841.5,21846.5,0
2018/03/15,17:22:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/15,17:23:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/15,17:24:00,21846.5,21846.5,21846.5,21846.5,0
2018/03/15,17:25:00,21846.5,21846.5,21836.5,21846.5,0
2018/03/15,17:26:00,21846.5,21846.5,21836.5,21841.5,0
2018/03/15,17:27:00,21841.5,21846.5,21836.5,21836.5,0
2018/03/15,17:28:00,21836.5,21836.5,21831.5,21831.5,0
2018/03/15,17:29:00,21836.5,21836.5,21831.5,21831.5,0
2018/03/15,17:30:00,21831.5,21836.5,21826.5,21836.5,0
2018/03/15,17:31:00,21831.5,21836.5,21826.5,21826.5,0
2018/03/15,17:32:00,21831.5,21831.5,21821.5,21826.5,0
2018/03/15,17:33:00,21831.5,21831.5,21826.5,21831.5,0
2018/03/15,17:34:00,21836.5,21836.5,21831.5,21831.5,0
2018/03/15,17:36:00,21831.5,21831.5,21821.5,21821.5,0
2018/03/15,17:38:00,21826.5,21826.5,21821.5,21821.5,0
2018/03/15,17:41:00,21826.5,21826.5,21821.5,21821.5,0
2018/03/15,17:43:00,21826.5,21826.5,21806.5,21806.5,0
2018/03/15,17:44:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/15,17:45:00,21811.5,21811.5,21796.5,21801.5,0
2018/03/15,17:46:00,21801.5,21801.5,21796.5,21796.5,0
2018/03/15,17:47:00,21801.5,21801.5,21801.5,21801.5,0
2018/03/15,17:48:00,21801.5,21816.5,21801.5,21816.5,0
2018/03/15,17:49:00,21816.5,21816.5,21801.5,21806.5,0
2018/03/15,17:50:00,21811.5,21811.5,21806.5,21806.5,0
2018/03/15,17:51:00,21806.5,21806.5,21801.5,21801.5,0
2018/03/15,17:52:00,21806.5,21811.5,21806.5,21806.5,0
2018/03/15,17:53:00,21811.5,21811.5,21811.5,21811.5,0
2018/03/15,17:54:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/15,17:55:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/15,17:56:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/15,17:57:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/15,17:58:00,21821.5,21821.5,21816.5,21821.5,0
2018/03/15,17:59:00,21816.5,21821.5,21816.5,21821.5,0
2018/03/15,18:00:00,21821.5,21821.5,21816.5,21821.5,0
2018/03/15,18:01:00,21821.5,21826.5,21816.5,21816.5,0
2018/03/15,18:02:00,21816.5,21816.5,21801.5,21801.5,0
2018/03/15,18:03:00,21801.5,21801.5,21796.5,21796.5,0
2018/03/15,18:04:00,21801.5,21801.5,21796.5,21801.5,0
2018/03/15,18:05:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/15,18:06:00,21811.5,21831.5,21806.5,21831.5,0
2018/03/15,18:07:00,21831.5,21836.5,21826.5,21831.5,0
2018/03/15,18:08:00,21836.5,21836.5,21831.5,21831.5,0
2018/03/15,18:09:00,21836.5,21841.5,21831.5,21836.5,0
2018/03/15,18:10:00,21841.5,21841.5,21836.5,21836.5,0
2018/03/15,18:11:00,21841.5,21841.5,21836.5,21841.5,0
2018/03/15,18:12:00,21841.5,21846.5,21841.5,21841.5,0
2018/03/15,18:13:00,21841.5,21846.5,21836.5,21846.5,0
2018/03/15,18:14:00,21851.5,21861.5,21851.5,21856.5,0
2018/03/15,18:15:00,21861.5,21861.5,21851.5,21856.5,0
2018/03/15,18:16:00,21861.5,21861.5,21856.5,21856.5,0
2018/03/15,18:17:00,21861.5,21861.5,21851.5,21856.5,0
2018/03/15,18:18:00,21856.5,21856.5,21851.5,21851.5,0
2018/03/15,18:19:00,21856.5,21856.5,21851.5,21851.5,0
2018/03/15,18:20:00,21851.5,21851.5,21846.5,21851.5,0
2018/03/15,18:21:00,21846.5,21851.5,21846.5,21851.5,0
2018/03/15,18:22:00,21851.5,21856.5,21851.5,21851.5,0
2018/03/15,18:23:00,21846.5,21851.5,21846.5,21846.5,0
2018/03/15,18:24:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/15,18:26:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/15,18:27:00,21846.5,21851.5,21846.5,21846.5,0
2018/03/15,18:28:00,21846.5,21846.5,21836.5,21836.5,0
2018/03/15,18:29:00,21836.5,21841.5,21836.5,21836.5,0
2018/03/15,18:30:00,21841.5,21846.5,21836.5,21841.5,0
2018/03/15,18:31:00,21846.5,21846.5,21841.5,21846.5,0
2018/03/15,18:32:00,21846.5,21846.5,21831.5,21831.5,0
2018/03/15,18:33:00,21831.5,21831.5,21821.5,21826.5,0
2018/03/15,18:34:00,21826.5,21826.5,21821.5,21826.5,0
2018/03/15,18:35:00,21831.5,21831.5,21826.5,21826.5,0
2018/03/15,18:36:00,21831.5,21831.5,21826.5,21831.5,0
2018/03/15,18:37:00,21831.5,21831.5,21826.5,21826.5,0
2018/03/15,18:38:00,21826.5,21826.5,21821.5,21821.5,0
2018/03/15,18:39:00,21826.5,21826.5,21816.5,21816.5,0
2018/03/15,18:40:00,21821.5,21821.5,21816.5,21821.5,0
2018/03/15,18:41:00,21816.5,21826.5,21816.5,21821.5,0
2018/03/15,18:42:00,21821.5,21821.5,21811.5,21816.5,0
2018/03/15,18:43:00,21816.5,21821.5,21811.5,21821.5,0
2018/03/15,18:44:00,21816.5,21821.5,21811.5,21816.5,0
2018/03/15,18:45:00,21816.5,21816.5,21811.5,21811.5,0
2018/03/15,18:46:00,21816.5,21816.5,21811.5,21811.5,0
2018/03/15,18:47:00,21816.5,21816.5,21816.5,21816.5,0
2018/03/15,18:48:00,21816.5,21816.5,21811.5,21811.5,0
2018/03/15,18:49:00,21811.5,21816.5,21806.5,21811.5,0
2018/03/15,18:50:00,21811.5,21816.5,21806.5,21811.5,0
2018/03/15,18:51:00,21811.5,21811.5,21806.5,21811.5,0
2018/03/15,18:52:00,21811.5,21816.5,21806.5,21816.5,0
2018/03/15,18:53:00,21811.5,21816.5,21811.5,21816.5,0
2018/03/15,18:54:00,21821.5,21821.5,21811.5,21816.5,0
2018/03/15,18:55:00,21821.5,21821.5,21816.5,21816.5,0
2018/03/15,18:57:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/15,18:58:00,21811.5,21816.5,21811.5,21816.5,0
2018/03/15,18:59:00,21816.5,21821.5,21811.5,21811.5,0
2018/03/15,19:00:00,21811.5,21811.5,21806.5,21811.5,0
2018/03/15,19:01:00,21806.5,21811.5,21781.5,21786.5,0
2018/03/15,19:02:00,21786.5,21786.5,21776.5,21781.5,0
2018/03/15,19:03:00,21776.5,21781.5,21776.5,21781.5,0
2018/03/15,19:04:00,21781.5,21781.5,21776.5,21781.5,0
2018/03/15,19:05:00,21781.5,21781.5,21771.5,21771.5,0
2018/03/15,19:06:00,21776.5,21781.5,21771.5,21776.5,0
2018/03/15,19:07:00,21776.5,21781.5,21776.5,21776.5,0
2018/03/15,19:08:00,21781.5,21781.5,21776.5,21776.5,0
2018/03/15,19:09:00,21781.5,21786.5,21781.5,21786.5,0
2018/03/15,19:10:00,21786.5,21786.5,21781.5,21786.5,0
2018/03/15,19:11:00,21786.5,21786.5,21776.5,21781.5,0
2018/03/15,19:12:00,21781.5,21786.5,21781.5,21786.5,0
2018/03/15,19:13:00,21786.5,21786.5,21776.5,21776.5,0
2018/03/15,19:14:00,21776.5,21776.5,21766.5,21771.5,0
2018/03/15,19:15:00,21776.5,21776.5,21771.5,21776.5,0
2018/03/15,19:16:00,21776.5,21776.5,21761.5,21766.5,0
2018/03/15,19:17:00,21766.5,21766.5,21756.5,21761.5,0
2018/03/15,19:18:00,21761.5,21761.5,21756.5,21761.5,0
2018/03/15,19:19:00,21766.5,21766.5,21761.5,21766.5,0
2018/03/15,19:20:00,21766.5,21766.5,21761.5,21761.5,0
2018/03/15,19:21:00,21766.5,21766.5,21751.5,21756.5,0
2018/03/15,19:22:00,21761.5,21766.5,21756.5,21766.5,0
2018/03/15,19:23:00,21766.5,21766.5,21761.5,21766.5,0
2018/03/15,19:24:00,21766.5,21771.5,21761.5,21766.5,0
2018/03/15,19:25:00,21761.5,21766.5,21761.5,21761.5,0
2018/03/15,19:27:00,21761.5,21761.5,21756.5,21761.5,0
2018/03/15,19:28:00,21766.5,21766.5,21766.5,21766.5,0
2018/03/15,19:29:00,21766.5,21771.5,21761.5,21771.5,0
2018/03/15,19:30:00,21776.5,21781.5,21771.5,21776.5,0
2018/03/15,19:31:00,21781.5,21781.5,21766.5,21771.5,0
2018/03/15,19:32:00,21771.5,21771.5,21766.5,21766.5,0
2018/03/15,19:33:00,21771.5,21771.5,21761.5,21766.5,0
2018/03/15,19:34:00,21771.5,21771.5,21761.5,21761.5,0
2018/03/15,19:35:00,21766.5,21771.5,21766.5,21766.5,0
2018/03/15,19:36:00,21766.5,21766.5,21761.5,21766.5,0
2018/03/15,19:37:00,21766.5,21766.5,21761.5,21766.5,0
2018/03/15,19:38:00,21771.5,21771.5,21766.5,21766.5,0
2018/03/15,19:40:00,21771.5,21771.5,21766.5,21766.5,0
2018/03/15,19:41:00,21766.5,21766.5,21761.5,21761.5,0
2018/03/15,19:42:00,21766.5,21766.5,21761.5,21761.5,0
2018/03/15,19:43:00,21766.5,21766.5,21766.5,21766.5,0
2018/03/15,19:44:00,21766.5,21766.5,21761.5,21761.5,0
2018/03/15,19:45:00,21761.5,21761.5,21756.5,21756.5,0
2018/03/15,19:46:00,21756.5,21761.5,21756.5,21761.5,0
2018/03/15,19:47:00,21756.5,21761.5,21756.5,21761.5,0
2018/03/15,19:48:00,21766.5,21771.5,21761.5,21771.5,0
2018/03/15,19:49:00,21776.5,21776.5,21771.5,21776.5,0
2018/03/15,19:50:00,21771.5,21776.5,21771.5,21776.5,0
2018/03/15,19:51:00,21776.5,21776.5,21771.5,21776.5,0
2018/03/15,19:52:00,21781.5,21781.5,21776.5,21776.5,0
2018/03/15,19:53:00,21781.5,21781.5,21771.5,21771.5,0
2018/03/15,19:54:00,21776.5,21776.5,21776.5,21776.5,0
2018/03/15,19:55:00,21776.5,21781.5,21771.5,21776.5,0
2018/03/15,19:56:00,21776.5,21776.5,21761.5,21766.5,0
2018/03/15,19:57:00,21766.5,21766.5,21756.5,21756.5,0
2018/03/15,19:58:00,21756.5,21756.5,21746.5,21746.5,0
2018/03/15,19:59:00,21746.5,21746.5,21741.5,21746.5,0
2018/03/15,20:00:00,21746.5,21746.5,21741.5,21746.5,0
2018/03/15,20:01:00,21746.5,21746.5,21736.5,21746.5,0
2018/03/15,20:02:00,21746.5,21756.5,21746.5,21751.5,0
2018/03/15,20:03:00,21751.5,21756.5,21751.5,21756.5,0
2018/03/15,20:04:00,21761.5,21761.5,21751.5,21751.5,0
2018/03/15,20:05:00,21751.5,21751.5,21746.5,21751.5,0
2018/03/15,20:06:00,21751.5,21751.5,21746.5,21751.5,0
2018/03/15,20:07:00,21751.5,21751.5,21741.5,21741.5,0
2018/03/15,20:08:00,21741.5,21741.5,21736.5,21741.5,0
2018/03/15,20:09:00,21741.5,21741.5,21741.5,21741.5,0
2018/03/15,20:10:00,21746.5,21751.5,21741.5,21746.5,0
2018/03/15,20:11:00,21746.5,21751.5,21741.5,21746.5,0
2018/03/15,20:12:00,21751.5,21751.5,21741.5,21741.5,0
2018/03/15,20:13:00,21746.5,21746.5,21736.5,21741.5,0
2018/03/15,20:14:00,21741.5,21741.5,21736.5,21741.5,0
2018/03/15,20:15:00,21736.5,21741.5,21731.5,21741.5,0
2018/03/15,20:16:00,21736.5,21746.5,21736.5,21746.5,0
2018/03/15,20:17:00,21741.5,21751.5,21741.5,21751.5,0
2018/03/15,20:18:00,21751.5,21751.5,21751.5,21751.5,0
2018/03/15,20:19:00,21756.5,21761.5,21751.5,21761.5,0
2018/03/15,20:20:00,21756.5,21761.5,21751.5,21761.5,0
2018/03/15,20:21:00,21766.5,21766.5,21756.5,21761.5,0
2018/03/15,20:22:00,21761.5,21766.5,21756.5,21761.5,0
2018/03/15,20:23:00,21761.5,21766.5,21761.5,21766.5,0
2018/03/15,20:24:00,21766.5,21766.5,21761.5,21766.5,0
2018/03/15,20:26:00,21771.5,21771.5,21766.5,21771.5,0
2018/03/15,20:27:00,21776.5,21776.5,21776.5,21776.5,0
2018/03/15,20:28:00,21781.5,21786.5,21771.5,21776.5,0
2018/03/15,20:29:00,21781.5,21781.5,21776.5,21776.5,0
2018/03/15,20:30:00,21781.5,21781.5,21776.5,21776.5,0
2018/03/15,20:31:00,21781.5,21781.5,21776.5,21781.5,0
2018/03/15,20:32:00,21776.5,21781.5,21776.5,21781.5,0
2018/03/15,20:33:00,21781.5,21781.5,21781.5,21781.5,0
2018/03/15,20:35:00,21786.5,21791.5,21786.5,21791.5,0
2018/03/15,20:36:00,21796.5,21801.5,21791.5,21796.5,0
2018/03/15,20:37:00,21801.5,21801.5,21796.5,21796.5,0
2018/03/15,20:38:00,21801.5,21801.5,21796.5,21801.5,0
2018/03/15,20:39:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/15,20:40:00,21806.5,21806.5,21801.5,21801.5,0
2018/03/15,20:41:00,21801.5,21801.5,21791.5,21796.5,0
2018/03/15,20:42:00,21796.5,21796.5,21786.5,21791.5,0
2018/03/15,20:43:00,21796.5,21796.5,21791.5,21796.5,0
2018/03/15,20:44:00,21796.5,21796.5,21791.5,21796.5,0
2018/03/15,20:45:00,21801.5,21806.5,21796.5,21801.5,0
2018/03/15,20:46:00,21806.5,21811.5,21801.5,21811.5,0
2018/03/15,20:47:00,21811.5,21811.5,21801.5,21806.5,0
2018/03/15,20:49:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/15,20:50:00,21801.5,21811.5,21801.5,21806.5,0
2018/03/15,20:51:00,21806.5,21811.5,21801.5,21801.5,0
2018/03/15,20:52:00,21801.5,21801.5,21791.5,21796.5,0
2018/03/15,20:53:00,21801.5,21801.5,21791.5,21796.5,0
2018/03/15,20:54:00,21796.5,21796.5,21786.5,21791.5,0
2018/03/15,20:55:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/15,20:56:00,21786.5,21786.5,21781.5,21781.5,0
2018/03/15,20:57:00,21786.5,21791.5,21781.5,21786.5,0
2018/03/15,20:58:00,21781.5,21791.5,21781.5,21791.5,0
2018/03/15,20:59:00,21791.5,21791.5,21786.5,21791.5,0
2018/03/15,21:00:00,21791.5,21791.5,21786.5,21791.5,0
2018/03/15,21:01:00,21786.5,21791.5,21786.5,21786.5,0
2018/03/15,21:02:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/15,21:03:00,21781.5,21791.5,21781.5,21786.5,0
2018/03/15,21:04:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/15,21:05:00,21786.5,21786.5,21781.5,21781.5,0
2018/03/15,21:06:00,21781.5,21786.5,21781.5,21781.5,0
2018/03/15,21:07:00,21781.5,21781.5,21771.5,21776.5,0
2018/03/15,21:08:00,21776.5,21781.5,21771.5,21776.5,0
2018/03/15,21:09:00,21781.5,21781.5,21776.5,21781.5,0
2018/03/15,21:10:00,21781.5,21781.5,21771.5,21776.5,0
2018/03/15,21:11:00,21771.5,21776.5,21766.5,21766.5,0
2018/03/15,21:12:00,21766.5,21766.5,21761.5,21766.5,0
2018/03/15,21:13:00,21766.5,21766.5,21761.5,21766.5,0
2018/03/15,21:14:00,21771.5,21776.5,21771.5,21771.5,0
2018/03/15,21:16:00,21771.5,21771.5,21761.5,21766.5,0
2018/03/15,21:17:00,21771.5,21771.5,21766.5,21766.5,0
2018/03/15,21:18:00,21771.5,21771.5,21771.5,21771.5,0
2018/03/15,21:19:00,21771.5,21771.5,21766.5,21771.5,0
2018/03/15,21:20:00,21776.5,21781.5,21776.5,21781.5,0
2018/03/15,21:21:00,21781.5,21791.5,21776.5,21791.5,0
2018/03/15,21:22:00,21786.5,21791.5,21781.5,21786.5,0
2018/03/15,21:23:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/15,21:24:00,21791.5,21791.5,21781.5,21786.5,0
2018/03/15,21:25:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/15,21:26:00,21791.5,21791.5,21786.5,21791.5,0
2018/03/15,21:27:00,21791.5,21791.5,21791.5,21791.5,0
2018/03/15,21:28:00,21791.5,21791.5,21791.5,21791.5,0
2018/03/15,21:29:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/15,21:30:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/15,21:31:00,21786.5,21801.5,21781.5,21801.5,0
2018/03/15,21:32:00,21796.5,21811.5,21791.5,21811.5,0
2018/03/15,21:33:00,21811.5,21811.5,21801.5,21806.5,0
2018/03/15,21:34:00,21811.5,21811.5,21801.5,21806.5,0
2018/03/15,21:35:00,21806.5,21806.5,21796.5,21796.5,0
2018/03/15,21:36:00,21801.5,21806.5,21796.5,21796.5,0
2018/03/15,21:37:00,21796.5,21806.5,21791.5,21806.5,0
2018/03/15,21:38:00,21806.5,21811.5,21796.5,21811.5,0
2018/03/15,21:39:00,21811.5,21816.5,21806.5,21806.5,0
2018/03/15,21:40:00,21806.5,21806.5,21796.5,21806.5,0
2018/03/15,21:41:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/15,21:42:00,21806.5,21811.5,21806.5,21806.5,0
2018/03/15,21:43:00,21811.5,21811.5,21811.5,21811.5,0
2018/03/15,21:44:00,21811.5,21811.5,21801.5,21806.5,0
2018/03/15,21:45:00,21811.5,21811.5,21801.5,21806.5,0
2018/03/15,21:46:00,21811.5,21811.5,21796.5,21806.5,0
2018/03/15,21:47:00,21806.5,21811.5,21806.5,21811.5,0
2018/03/15,21:48:00,21816.5,21816.5,21811.5,21811.5,0
2018/03/15,21:49:00,21816.5,21821.5,21811.5,21816.5,0
2018/03/15,21:50:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/15,21:51:00,21821.5,21821.5,21816.5,21821.5,0
2018/03/15,21:52:00,21821.5,21826.5,21816.5,21816.5,0
2018/03/15,21:53:00,21816.5,21816.5,21806.5,21806.5,0
2018/03/15,21:54:00,21811.5,21811.5,21796.5,21801.5,0
2018/03/15,21:55:00,21796.5,21801.5,21796.5,21801.5,0
2018/03/15,21:56:00,21796.5,21801.5,21791.5,21796.5,0
2018/03/15,21:57:00,21791.5,21796.5,21791.5,21791.5,0
2018/03/15,21:58:00,21796.5,21801.5,21796.5,21796.5,0
2018/03/15,21:59:00,21796.5,21801.5,21791.5,21796.5,0
2018/03/15,22:00:00,21796.5,21801.5,21796.5,21801.5,0
2018/03/15,22:01:00,21806.5,21806.5,21801.5,21801.5,0
2018/03/15,22:02:00,21806.5,21811.5,21801.5,21801.5,0
2018/03/15,22:03:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/15,22:05:00,21806.5,21806.5,21801.5,21801.5,0
2018/03/15,22:06:00,21806.5,21806.5,21806.5,21806.5,0
2018/03/15,22:07:00,21806.5,21811.5,21801.5,21806.5,0
2018/03/15,22:08:00,21811.5,21821.5,21806.5,21821.5,0
2018/03/15,22:09:00,21821.5,21821.5,21816.5,21821.5,0
2018/03/15,22:10:00,21821.5,21821.5,21816.5,21816.5,0
2018/03/15,22:11:00,21821.5,21821.5,21816.5,21816.5,0
2018/03/15,22:12:00,21821.5,21821.5,21821.5,21821.5,0
2018/03/15,22:13:00,21821.5,21821.5,21816.5,21821.5,0
2018/03/15,22:14:00,21821.5,21821.5,21816.5,21821.5,0
2018/03/15,22:15:00,21826.5,21826.5,21821.5,21826.5,0
2018/03/15,22:16:00,21826.5,21826.5,21816.5,21816.5,0
2018/03/15,22:17:00,21821.5,21821.5,21816.5,21816.5,0
2018/03/15,22:18:00,21816.5,21816.5,21816.5,21816.5,0
2018/03/15,22:20:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/15,22:21:00,21816.5,21821.5,21816.5,21821.5,0
2018/03/15,22:22:00,21821.5,21821.5,21816.5,21816.5,0
2018/03/15,22:25:00,21821.5,21821.5,21816.5,21821.5,0
2018/03/15,22:26:00,21821.5,21821.5,21811.5,21811.5,0
2018/03/15,22:27:00,21811.5,21811.5,21806.5,21806.5,0
2018/03/15,22:28:00,21806.5,21816.5,21806.5,21816.5,0
2018/03/15,22:29:00,21811.5,21816.5,21806.5,21816.5,0
2018/03/15,22:30:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/15,22:31:00,21821.5,21821.5,21806.5,21816.5,0
2018/03/15,22:32:00,21816.5,21816.5,21801.5,21801.5,0
2018/03/15,22:33:00,21806.5,21811.5,21801.5,21811.5,0
2018/03/15,22:34:00,21816.5,21816.5,21791.5,21796.5,0
2018/03/15,22:35:00,21801.5,21801.5,21786.5,21786.5,0
2018/03/15,22:36:00,21791.5,21796.5,21771.5,21776.5,0
2018/03/15,22:37:00,21776.5,21781.5,21771.5,21781.5,0
2018/03/15,22:38:00,21781.5,21786.5,21776.5,21786.5,0
2018/03/15,22:39:00,21786.5,21791.5,21771.5,21771.5,0
2018/03/15,22:40:00,21771.5,21776.5,21766.5,21771.5,0
2018/03/15,22:41:00,21771.5,21771.5,21756.5,21761.5,0
2018/03/15,22:42:00,21766.5,21771.5,21761.5,21766.5,0
2018/03/15,22:43:00,21766.5,21771.5,21761.5,21766.5,0
2018/03/15,22:44:00,21766.5,21781.5,21766.5,21776.5,0
2018/03/15,22:45:00,21776.5,21776.5,21771.5,21776.5,0
2018/03/15,22:46:00,21781.5,21781.5,21766.5,21771.5,0
2018/03/15,22:47:00,21771.5,21776.5,21766.5,21771.5,0
2018/03/15,22:48:00,21771.5,21771.5,21761.5,21766.5,0
2018/03/15,22:49:00,21766.5,21766.5,21751.5,21756.5,0
2018/03/15,22:50:00,21756.5,21756.5,21746.5,21751.5,0
2018/03/15,22:51:00,21751.5,21761.5,21746.5,21756.5,0
2018/03/15,22:52:00,21761.5,21766.5,21756.5,21766.5,0
2018/03/15,22:53:00,21771.5,21776.5,21761.5,21771.5,0
2018/03/15,22:54:00,21771.5,21776.5,21756.5,21776.5,0
2018/03/15,22:55:00,21771.5,21776.5,21771.5,21771.5,0
2018/03/15,22:56:00,21776.5,21781.5,21771.5,21781.5,0
2018/03/15,22:57:00,21781.5,21781.5,21776.5,21776.5,0
2018/03/15,22:58:00,21776.5,21776.5,21771.5,21771.5,0
2018/03/15,22:59:00,21771.5,21771.5,21756.5,21761.5,0
2018/03/15,23:00:00,21761.5,21766.5,21756.5,21761.5,0
2018/03/15,23:01:00,21761.5,21776.5,21761.5,21766.5,0
2018/03/15,23:02:00,21771.5,21776.5,21766.5,21776.5,0
2018/03/15,23:03:00,21776.5,21776.5,21766.5,21771.5,0
2018/03/15,23:04:00,21771.5,21776.5,21761.5,21771.5,0
2018/03/15,23:05:00,21771.5,21791.5,21766.5,21791.5,0
2018/03/15,23:06:00,21791.5,21791.5,21781.5,21791.5,0
2018/03/15,23:07:00,21791.5,21791.5,21781.5,21786.5,0
2018/03/15,23:08:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/15,23:09:00,21786.5,21786.5,21776.5,21776.5,0
2018/03/15,23:10:00,21781.5,21786.5,21776.5,21786.5,0
2018/03/15,23:11:00,21791.5,21801.5,21786.5,21796.5,0
2018/03/15,23:12:00,21801.5,21801.5,21791.5,21796.5,0
2018/03/15,23:13:00,21796.5,21796.5,21791.5,21791.5,0
2018/03/15,23:14:00,21796.5,21801.5,21786.5,21801.5,0
2018/03/15,23:15:00,21801.5,21811.5,21781.5,21791.5,0
2018/03/15,23:16:00,21791.5,21796.5,21786.5,21796.5,0
2018/03/15,23:17:00,21796.5,21801.5,21791.5,21801.5,0
2018/03/15,23:18:00,21796.5,21801.5,21786.5,21786.5,0
2018/03/15,23:19:00,21786.5,21786.5,21776.5,21776.5,0
2018/03/15,23:20:00,21781.5,21781.5,21771.5,21771.5,0
2018/03/15,23:21:00,21771.5,21776.5,21766.5,21776.5,0
2018/03/15,23:22:00,21776.5,21776.5,21771.5,21776.5,0
2018/03/15,23:23:00,21776.5,21776.5,21771.5,21776.5,0
2018/03/15,23:24:00,21776.5,21781.5,21771.5,21776.5,0
2018/03/15,23:25:00,21776.5,21776.5,21766.5,21766.5,0
2018/03/15,23:26:00,21771.5,21771.5,21766.5,21771.5,0
2018/03/15,23:27:00,21771.5,21776.5,21766.5,21776.5,0
2018/03/15,23:28:00,21781.5,21786.5,21776.5,21781.5,0
2018/03/15,23:29:00,21786.5,21786.5,21781.5,21781.5,0
2018/03/15,23:30:00,21786.5,21791.5,21781.5,21791.5,0
2018/03/15,23:31:00,21791.5,21801.5,21786.5,21801.5,0
2018/03/15,23:32:00,21801.5,21801.5,21791.5,21791.5,0
2018/03/15,23:33:00,21791.5,21791.5,21781.5,21791.5,0
2018/03/15,23:34:00,21791.5,21791.5,21786.5,21791.5,0
2018/03/15,23:35:00,21791.5,21791.5,21781.5,21781.5,0
2018/03/15,23:36:00,21786.5,21791.5,21781.5,21791.5,0
2018/03/15,23:37:00,21791.5,21796.5,21786.5,21791.5,0
2018/03/15,23:38:00,21791.5,21791.5,21781.5,21781.5,0
2018/03/15,23:39:00,21781.5,21781.5,21776.5,21781.5,0
2018/03/15,23:40:00,21776.5,21781.5,21771.5,21781.5,0
2018/03/15,23:41:00,21776.5,21786.5,21776.5,21786.5,0
2018/03/15,23:42:00,21786.5,21786.5,21776.5,21781.5,0
2018/03/15,23:43:00,21781.5,21786.5,21781.5,21786.5,0
2018/03/15,23:44:00,21791.5,21796.5,21791.5,21791.5,0
2018/03/15,23:45:00,21791.5,21791.5,21776.5,21786.5,0
2018/03/15,23:46:00,21786.5,21786.5,21781.5,21781.5,0
2018/03/15,23:47:00,21786.5,21796.5,21781.5,21791.5,0
2018/03/15,23:48:00,21791.5,21796.5,21791.5,21791.5,0
2018/03/15,23:49:00,21796.5,21811.5,21796.5,21806.5,0
2018/03/15,23:50:00,21811.5,21811.5,21801.5,21806.5,0
2018/03/15,23:51:00,21811.5,21811.5,21801.5,21801.5,0
2018/03/15,23:52:00,21806.5,21806.5,21796.5,21806.5,0
2018/03/15,23:53:00,21801.5,21806.5,21801.5,21806.5,0
2018/03/15,23:54:00,21801.5,21806.5,21796.5,21801.5,0
2018/03/15,23:55:00,21801.5,21801.5,21796.5,21801.5,0
2018/03/15,23:56:00,21801.5,21811.5,21801.5,21811.5,0
2018/03/15,23:57:00,21811.5,21821.5,21806.5,21821.5,0
2018/03/15,23:58:00,21821.5,21821.5,21816.5,21816.5,0
2018/03/15,23:59:00,21816.5,21821.5,21811.5,21821.5,0
2018/03/16,00:00:00,21816.5,21821.5,21816.5,21821.5,0
2018/03/16,00:01:00,21826.5,21831.5,21821.5,21826.5,0
2018/03/16,00:02:00,21831.5,21846.5,21826.5,21846.5,0
2018/03/16,00:03:00,21851.5,21851.5,21841.5,21851.5,0
2018/03/16,00:04:00,21851.5,21856.5,21846.5,21851.5,0
2018/03/16,00:05:00,21851.5,21851.5,21841.5,21841.5,0
2018/03/16,00:06:00,21846.5,21851.5,21841.5,21851.5,0
2018/03/16,00:07:00,21856.5,21856.5,21846.5,21846.5,0
2018/03/16,00:08:00,21851.5,21856.5,21846.5,21856.5,0
2018/03/16,00:09:00,21851.5,21856.5,21841.5,21846.5,0
2018/03/16,00:10:00,21846.5,21851.5,21841.5,21851.5,0
2018/03/16,00:11:00,21851.5,21861.5,21846.5,21846.5,0
2018/03/16,00:12:00,21851.5,21861.5,21846.5,21856.5,0
2018/03/16,00:13:00,21861.5,21861.5,21851.5,21856.5,0
2018/03/16,00:14:00,21856.5,21866.5,21856.5,21861.5,0
2018/03/16,00:15:00,21866.5,21871.5,21861.5,21871.5,0
2018/03/16,00:16:00,21871.5,21871.5,21866.5,21866.5,0
2018/03/16,00:17:00,21871.5,21886.5,21866.5,21876.5,0
2018/03/16,00:18:00,21876.5,21881.5,21876.5,21876.5,0
2018/03/16,00:19:00,21881.5,21886.5,21876.5,21876.5,0
2018/03/16,00:20:00,21881.5,21881.5,21871.5,21876.5,0
2018/03/16,00:21:00,21881.5,21881.5,21876.5,21876.5,0
2018/03/16,00:22:00,21876.5,21876.5,21871.5,21876.5,0
2018/03/16,00:23:00,21881.5,21886.5,21876.5,21881.5,0
2018/03/16,00:24:00,21886.5,21886.5,21876.5,21876.5,0
2018/03/16,00:25:00,21881.5,21881.5,21871.5,21871.5,0
2018/03/16,00:26:00,21876.5,21876.5,21871.5,21871.5,0
2018/03/16,00:27:00,21871.5,21881.5,21871.5,21876.5,0
2018/03/16,00:28:00,21881.5,21881.5,21866.5,21871.5,0
2018/03/16,00:29:00,21876.5,21876.5,21861.5,21866.5,0
2018/03/16,00:30:00,21871.5,21871.5,21866.5,21866.5,0
2018/03/16,00:31:00,21871.5,21871.5,21861.5,21866.5,0
2018/03/16,00:32:00,21866.5,21866.5,21861.5,21861.5,0
2018/03/16,00:33:00,21861.5,21861.5,21851.5,21856.5,0
2018/03/16,00:34:00,21856.5,21856.5,21851.5,21856.5,0
2018/03/16,00:35:00,21851.5,21856.5,21846.5,21851.5,0
2018/03/16,00:36:00,21846.5,21866.5,21846.5,21861.5,0
2018/03/16,00:37:00,21866.5,21866.5,21851.5,21851.5,0
2018/03/16,00:38:00,21856.5,21856.5,21851.5,21851.5,0
2018/03/16,00:39:00,21851.5,21856.5,21846.5,21846.5,0
2018/03/16,00:40:00,21846.5,21856.5,21841.5,21856.5,0
2018/03/16,00:41:00,21856.5,21856.5,21846.5,21846.5,0
2018/03/16,00:42:00,21846.5,21846.5,21836.5,21841.5,0
2018/03/16,00:43:00,21836.5,21841.5,21831.5,21836.5,0
2018/03/16,00:44:00,21836.5,21836.5,21831.5,21836.5,0
2018/03/16,00:45:00,21836.5,21836.5,21831.5,21831.5,0
2018/03/16,00:46:00,21836.5,21846.5,21831.5,21846.5,0
2018/03/16,00:47:00,21846.5,21846.5,21836.5,21836.5,0
2018/03/16,00:48:00,21841.5,21841.5,21831.5,21831.5,0
2018/03/16,00:49:00,21831.5,21836.5,21831.5,21831.5,0
2018/03/16,00:50:00,21831.5,21836.5,21826.5,21831.5,0
2018/03/16,00:51:00,21831.5,21831.5,21826.5,21826.5,0
2018/03/16,00:52:00,21831.5,21831.5,21821.5,21826.5,0
2018/03/16,00:53:00,21826.5,21826.5,21821.5,21826.5,0
2018/03/16,00:54:00,21831.5,21831.5,21816.5,21826.5,0
2018/03/16,00:55:00,21821.5,21826.5,21806.5,21806.5,0
2018/03/16,00:56:00,21806.5,21811.5,21801.5,21806.5,0
2018/03/16,00:57:00,21806.5,21811.5,21801.5,21811.5,0
2018/03/16,00:58:00,21811.5,21811.5,21806.5,21806.5,0
2018/03/16,00:59:00,21811.5,21816.5,21806.5,21816.5,0
2018/03/16,01:00:00,21816.5,21821.5,21811.5,21816.5,0
2018/03/16,01:01:00,21821.5,21826.5,21816.5,21821.5,0
2018/03/16,01:02:00,21821.5,21826.5,21816.5,21816.5,0
2018/03/16,01:03:00,21821.5,21821.5,21816.5,21821.5,0
2018/03/16,01:04:00,21821.5,21821.5,21811.5,21821.5,0
2018/03/16,01:05:00,21821.5,21821.5,21816.5,21821.5,0
2018/03/16,01:06:00,21826.5,21831.5,21821.5,21826.5,0
2018/03/16,01:07:00,21831.5,21836.5,21826.5,21831.5,0
2018/03/16,01:08:00,21831.5,21836.5,21826.5,21831.5,0
2018/03/16,01:09:00,21836.5,21841.5,21831.5,21836.5,0
2018/03/16,01:10:00,21836.5,21836.5,21831.5,21836.5,0
2018/03/16,01:11:00,21831.5,21836.5,21831.5,21831.5,0
2018/03/16,01:12:00,21836.5,21836.5,21816.5,21821.5,0
2018/03/16,01:13:00,21821.5,21821.5,21816.5,21816.5,0
2018/03/16,01:14:00,21821.5,21821.5,21811.5,21811.5,0
2018/03/16,01:15:00,21816.5,21816.5,21806.5,21806.5,0
2018/03/16,01:16:00,21806.5,21811.5,21801.5,21801.5,0
2018/03/16,01:17:00,21806.5,21806.5,21796.5,21801.5,0
2018/03/16,01:18:00,21801.5,21801.5,21791.5,21791.5,0
2018/03/16,01:19:00,21796.5,21801.5,21791.5,21801.5,0
2018/03/16,01:20:00,21801.5,21801.5,21796.5,21796.5,0
2018/03/16,01:21:00,21796.5,21801.5,21791.5,21796.5,0
2018/03/16,01:22:00,21801.5,21806.5,21796.5,21801.5,0
2018/03/16,01:23:00,21806.5,21806.5,21801.5,21801.5,0
2018/03/16,01:24:00,21806.5,21806.5,21796.5,21801.5,0
2018/03/16,01:25:00,21801.5,21801.5,21791.5,21791.5,0
2018/03/16,01:26:00,21796.5,21796.5,21791.5,21791.5,0
2018/03/16,01:27:00,21796.5,21796.5,21791.5,21791.5,0
2018/03/16,01:28:00,21791.5,21791.5,21781.5,21786.5,0
2018/03/16,01:29:00,21791.5,21796.5,21786.5,21791.5,0
2018/03/16,01:30:00,21796.5,21796.5,21781.5,21781.5,0
2018/03/16,01:31:00,21781.5,21791.5,21781.5,21786.5,0
2018/03/16,01:32:00,21786.5,21786.5,21771.5,21771.5,0
2018/03/16,01:33:00,21771.5,21781.5,21771.5,21776.5,0
2018/03/16,01:34:00,21776.5,21786.5,21771.5,21786.5,0
2018/03/16,01:35:00,21786.5,21786.5,21781.5,21786.5,0
2018/03/16,01:36:00,21781.5,21791.5,21781.5,21786.5,0
2018/03/16,01:37:00,21791.5,21796.5,21786.5,21796.5,0
2018/03/16,01:38:00,21796.5,21796.5,21791.5,21796.5,0
2018/03/16,01:39:00,21801.5,21801.5,21796.5,21796.5,0
2018/03/16,01:40:00,21796.5,21796.5,21786.5,21786.5,0
2018/03/16,01:41:00,21786.5,21791.5,21781.5,21786.5,0
2018/03/16,01:42:00,21786.5,21791.5,21781.5,21786.5,0
2018/03/16,01:43:00,21791.5,21796.5,21786.5,21791.5,0
2018/03/16,01:44:00,21791.5,21796.5,21786.5,21796.5,0
2018/03/16,01:45:00,21801.5,21806.5,21796.5,21801.5,0
2018/03/16,01:46:00,21806.5,21811.5,21806.5,21811.5,0
2018/03/16,01:47:00,21811.5,21811.5,21801.5,21801.5,0
2018/03/16,01:48:00,21806.5,21806.5,21796.5,21801.5,0
2018/03/16,01:49:00,21801.5,21801.5,21796.5,21796.5,0
2018/03/16,01:50:00,21796.5,21796.5,21791.5,21796.5,0
2018/03/16,01:51:00,21801.5,21806.5,21796.5,21806.5,0
2018/03/16,01:52:00,21806.5,21816.5,21801.5,21816.5,0
2018/03/16,01:53:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/16,01:54:00,21816.5,21816.5,21811.5,21811.5,0
2018/03/16,01:55:00,21816.5,21816.5,21806.5,21811.5,0
2018/03/16,01:56:00,21811.5,21811.5,21806.5,21806.5,0
2018/03/16,01:57:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/16,01:58:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/16,01:59:00,21811.5,21811.5,21806.5,21811.5,0
2018/03/16,02:00:00,21811.5,21811.5,21806.5,21806.5,0
2018/03/16,02:01:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/16,02:03:00,21806.5,21816.5,21801.5,21816.5,0
2018/03/16,02:04:00,21816.5,21816.5,21816.5,21816.5,0
2018/03/16,02:05:00,21821.5,21821.5,21816.5,21821.5,0
2018/03/16,02:06:00,21821.5,21821.5,21816.5,21816.5,0
2018/03/16,02:07:00,21821.5,21826.5,21816.5,21821.5,0
2018/03/16,02:08:00,21821.5,21821.5,21816.5,21816.5,0
2018/03/16,02:09:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/16,02:10:00,21816.5,21821.5,21811.5,21821.5,0
2018/03/16,02:11:00,21816.5,21821.5,21811.5,21811.5,0
2018/03/16,02:12:00,21811.5,21816.5,21806.5,21806.5,0
2018/03/16,02:13:00,21811.5,21816.5,21806.5,21806.5,0
2018/03/16,02:14:00,21811.5,21811.5,21806.5,21806.5,0
2018/03/16,02:15:00,21811.5,21811.5,21806.5,21806.5,0
2018/03/16,02:16:00,21806.5,21806.5,21801.5,21801.5,0
2018/03/16,02:17:00,21801.5,21801.5,21791.5,21791.5,0
2018/03/16,02:18:00,21796.5,21796.5,21781.5,21781.5,0
2018/03/16,02:19:00,21786.5,21786.5,21776.5,21786.5,0
2018/03/16,02:20:00,21781.5,21781.5,21781.5,21781.5,0
2018/03/16,02:21:00,21781.5,21786.5,21781.5,21786.5,0
2018/03/16,02:22:00,21791.5,21796.5,21791.5,21791.5,0
2018/03/16,02:23:00,21791.5,21791.5,21781.5,21786.5,0
2018/03/16,02:24:00,21786.5,21791.5,21781.5,21791.5,0
2018/03/16,02:25:00,21791.5,21796.5,21781.5,21791.5,0
2018/03/16,02:26:00,21796.5,21801.5,21796.5,21796.5,0
2018/03/16,02:27:00,21791.5,21796.5,21791.5,21791.5,0
2018/03/16,02:28:00,21791.5,21796.5,21791.5,21791.5,0
2018/03/16,02:29:00,21796.5,21796.5,21791.5,21791.5,0
2018/03/16,02:30:00,21796.5,21796.5,21791.5,21791.5,0
2018/03/16,02:31:00,21791.5,21796.5,21786.5,21796.5,0
2018/03/16,02:32:00,21801.5,21801.5,21796.5,21796.5,0
2018/03/16,02:33:00,21801.5,21801.5,21791.5,21791.5,0
2018/03/16,02:34:00,21796.5,21796.5,21791.5,21791.5,0
2018/03/16,02:35:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/16,02:36:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/16,02:37:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/16,02:38:00,21791.5,21791.5,21786.5,21786.5,0
2018/03/16,02:39:00,21786.5,21786.5,21781.5,21781.5,0
2018/03/16,02:40:00,21786.5,21791.5,21786.5,21786.5,0
2018/03/16,02:41:00,21786.5,21786.5,21781.5,21786.5,0
2018/03/16,02:42:00,21786.5,21786.5,21781.5,21781.5,0
2018/03/16,02:43:00,21786.5,21786.5,21776.5,21781.5,0
2018/03/16,02:44:00,21781.5,21781.5,21776.5,21776.5,0
2018/03/16,02:45:00,21776.5,21776.5,21771.5,21771.5,0
2018/03/16,02:46:00,21766.5,21771.5,21761.5,21761.5,0
2018/03/16,02:47:00,21761.5,21766.5,21761.5,21761.5,0
2018/03/16,02:48:00,21766.5,21766.5,21761.5,21761.5,0
2018/03/16,02:49:00,21766.5,21766.5,21741.5,21746.5,0
2018/03/16,02:50:00,21746.5,21756.5,21741.5,21756.5,0
2018/03/16,02:51:00,21756.5,21756.5,21751.5,21751.5,0
2018/03/16,02:52:00,21756.5,21756.5,21751.5,21751.5,0
2018/03/16,02:53:00,21756.5,21756.5,21751.5,21751.5,0
2018/03/16,02:54:00,21751.5,21751.5,21741.5,21741.5,0
2018/03/16,02:55:00,21741.5,21741.5,21736.5,21741.5,0
2018/03/16,02:56:00,21741.5,21741.5,21726.5,21731.5,0
2018/03/16,02:57:00,21726.5,21731.5,21716.5,21721.5,0
2018/03/16,02:58:00,21716.5,21721.5,21681.5,21691.5,0
2018/03/16,02:59:00,21686.5,21701.5,21686.5,21696.5,0
2018/03/16,03:00:00,21701.5,21701.5,21686.5,21686.5,0
2018/03/16,03:01:00,21686.5,21686.5,21666.5,21671.5,0
2018/03/16,03:02:00,21671.5,21671.5,21666.5,21666.5,0
2018/03/16,03:03:00,21666.5,21681.5,21666.5,21676.5,0
2018/03/16,03:04:00,21681.5,21686.5,21676.5,21686.5,0
2018/03/16,03:05:00,21681.5,21696.5,21681.5,21696.5,0
2018/03/16,03:06:00,21696.5,21696.5,21691.5,21691.5,0
2018/03/16,03:07:00,21691.5,21691.5,21681.5,21686.5,0
2018/03/16,03:08:00,21686.5,21696.5,21686.5,21696.5,0
2018/03/16,03:09:00,21696.5,21696.5,21686.5,21691.5,0
2018/03/16,03:10:00,21691.5,21701.5,21686.5,21696.5,0
2018/03/16,03:11:00,21701.5,21701.5,21696.5,21696.5,0
2018/03/16,03:12:00,21696.5,21696.5,21691.5,21696.5,0
2018/03/16,03:13:00,21701.5,21716.5,21696.5,21711.5,0
2018/03/16,03:14:00,21716.5,21716.5,21701.5,21701.5,0
2018/03/16,03:15:00,21706.5,21706.5,21691.5,21696.5,0
2018/03/16,03:16:00,21696.5,21711.5,21696.5,21706.5,0
2018/03/16,03:17:00,21711.5,21721.5,21706.5,21716.5,0
2018/03/16,03:18:00,21721.5,21721.5,21716.5,21716.5,0
2018/03/16,03:19:00,21721.5,21721.5,21716.5,21716.5,0
2018/03/16,03:20:00,21721.5,21726.5,21716.5,21716.5,0
2018/03/16,03:21:00,21721.5,21731.5,21716.5,21726.5,0
2018/03/16,03:22:00,21721.5,21726.5,21716.5,21716.5,0
2018/03/16,03:23:00,21721.5,21736.5,21716.5,21736.5,0
2018/03/16,03:24:00,21731.5,21736.5,21726.5,21731.5,0
2018/03/16,03:25:00,21731.5,21731.5,21726.5,21731.5,0
2018/03/16,03:26:00,21736.5,21736.5,21731.5,21731.5,0
2018/03/16,03:27:00,21731.5,21731.5,21716.5,21721.5,0
2018/03/16,03:28:00,21716.5,21721.5,21716.5,21721.5,0
2018/03/16,03:29:00,21721.5,21726.5,21716.5,21726.5,0
2018/03/16,03:30:00,21726.5,21736.5,21726.5,21726.5,0
2018/03/16,03:31:00,21721.5,21736.5,21721.5,21731.5,0
2018/03/16,03:32:00,21731.5,21741.5,21731.5,21741.5,0
2018/03/16,03:33:00,21741.5,21741.5,21731.5,21731.5,0
2018/03/16,03:34:00,21736.5,21736.5,21731.5,21731.5,0
2018/03/16,03:35:00,21736.5,21746.5,21736.5,21741.5,0
2018/03/16,03:36:00,21746.5,21756.5,21736.5,21751.5,0
2018/03/16,03:37:00,21756.5,21756.5,21751.5,21751.5,0
2018/03/16,03:38:00,21751.5,21751.5,21741.5,21741.5,0
2018/03/16,03:39:00,21746.5,21751.5,21741.5,21751.5,0
2018/03/16,03:40:00,21746.5,21751.5,21741.5,21741.5,0
2018/03/16,03:41:00,21746.5,21756.5,21746.5,21751.5,0
2018/03/16,03:42:00,21746.5,21751.5,21746.5,21751.5,0
2018/03/16,03:43:00,21756.5,21756.5,21741.5,21741.5,0
2018/03/16,03:44:00,21741.5,21741.5,21731.5,21731.5,0
2018/03/16,03:45:00,21731.5,21736.5,21731.5,21731.5,0
2018/03/16,03:46:00,21731.5,21731.5,21726.5,21731.5,0
2018/03/16,03:47:00,21731.5,21736.5,21726.5,21736.5,0
2018/03/16,03:48:00,21741.5,21751.5,21741.5,21746.5,0
2018/03/16,03:49:00,21746.5,21746.5,21741.5,21741.5,0
2018/03/16,03:50:00,21741.5,21741.5,21731.5,21736.5,0
2018/03/16,03:51:00,21741.5,21741.5,21741.5,21741.5,0
2018/03/16,03:52:00,21741.5,21741.5,21736.5,21741.5,0
2018/03/16,03:53:00,21741.5,21741.5,21736.5,21736.5,0
2018/03/16,03:54:00,21741.5,21746.5,21736.5,21746.5,0
2018/03/16,03:55:00,21741.5,21751.5,21741.5,21751.5,0
2018/03/16,03:56:00,21756.5,21766.5,21756.5,21766.5,0
2018/03/16,03:57:00,21766.5,21766.5,21756.5,21761.5,0
2018/03/16,03:58:00,21766.5,21766.5,21756.5,21766.5,0
2018/03/16,03:59:00,21761.5,21776.5,21761.5,21771.5,0
2018/03/16,04:00:00,21776.5,21781.5,21771.5,21781.5,0
2018/03/16,04:01:00,21781.5,21781.5,21776.5,21776.5,0
2018/03/16,04:02:00,21781.5,21781.5,21776.5,21781.5,0
2018/03/16,04:03:00,21781.5,21781.5,21776.5,21776.5,0
2018/03/16,04:04:00,21776.5,21776.5,21766.5,21776.5,0
2018/03/16,04:05:00,21771.5,21781.5,21771.5,21776.5,0
2018/03/16,04:06:00,21781.5,21796.5,21776.5,21791.5,0
2018/03/16,04:07:00,21791.5,21791.5,21781.5,21781.5,0
2018/03/16,04:08:00,21781.5,21786.5,21776.5,21781.5,0
2018/03/16,04:09:00,21786.5,21791.5,21786.5,21791.5,0
2018/03/16,04:10:00,21786.5,21791.5,21781.5,21786.5,0
2018/03/16,04:11:00,21786.5,21791.5,21781.5,21791.5,0
2018/03/16,04:12:00,21786.5,21791.5,21781.5,21791.5,0
2018/03/16,04:13:00,21786.5,21791.5,21781.5,21781.5,0
2018/03/16,04:14:00,21781.5,21786.5,21781.5,21781.5,0
2018/03/16,04:15:00,21786.5,21786.5,21776.5,21781.5,0
2018/03/16,04:16:00,21781.5,21786.5,21776.5,21786.5,0
2018/03/16,04:17:00,21786.5,21791.5,21776.5,21791.5,0
2018/03/16,04:18:00,21791.5,21791.5,21776.5,21781.5,0
2018/03/16,04:19:00,21781.5,21781.5,21766.5,21771.5,0
2018/03/16,04:20:00,21771.5,21781.5,21771.5,21776.5,0
2018/03/16,04:21:00,21781.5,21796.5,21781.5,21796.5,0
2018/03/16,04:22:00,21791.5,21796.5,21791.5,21791.5,0
2018/03/16,04:23:00,21796.5,21801.5,21796.5,21801.5,0
2018/03/16,04:24:00,21806.5,21806.5,21796.5,21801.5,0
2018/03/16,04:25:00,21806.5,21806.5,21791.5,21806.5,0
2018/03/16,04:26:00,21801.5,21806.5,21801.5,21806.5,0
2018/03/16,04:27:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/16,04:28:00,21801.5,21801.5,21796.5,21801.5,0
2018/03/16,04:29:00,21801.5,21801.5,21796.5,21801.5,0
2018/03/16,04:30:00,21806.5,21806.5,21796.5,21806.5,0
2018/03/16,04:31:00,21811.5,21811.5,21801.5,21806.5,0
2018/03/16,04:32:00,21811.5,21811.5,21801.5,21801.5,0
2018/03/16,04:33:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/16,04:34:00,21801.5,21806.5,21801.5,21801.5,0
2018/03/16,04:35:00,21801.5,21806.5,21796.5,21801.5,0
2018/03/16,04:36:00,21806.5,21806.5,21801.5,21801.5,0
2018/03/16,04:37:00,21806.5,21806.5,21801.5,21806.5,0
2018/03/16,04:38:00,21811.5,21811.5,21801.5,21806.5,0
2018/03/16,04:39:00,21806.5,21806.5,21796.5,21796.5,0
2018/03/16,04:40:00,21796.5,21801.5,21796.5,21796.5,0
2018/03/16,04:41:00,21801.5,21801.5,21796.5,21796.5,0
2018/03/16,04:42:00,21801.5,21801.5,21801.5,21801.5,0
2018/03/16,04:44:00,21806.5,21811.5,21806.5,21811.5,0
2018/03/16,04:45:00,21811.5,21816.5,21806.5,21806.5,0
2018/03/16,04:46:00,21811.5,21816.5,21806.5,21816.5,0
2018/03/16,04:47:00,21816.5,21816.5,21811.5,21811.5,0
2018/03/16,04:48:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/16,04:49:00,21816.5,21821.5,21816.5,21821.5,0
2018/03/16,04:50:00,21821.5,21826.5,21816.5,21821.5,0
2018/03/16,04:51:00,21821.5,21826.5,21811.5,21826.5,0
2018/03/16,04:52:00,21826.5,21826.5,21821.5,21826.5,0
2018/03/16,04:53:00,21826.5,21826.5,21821.5,21821.5,0
2018/03/16,04:55:00,21821.5,21821.5,21816.5,21816.5,0
2018/03/16,04:56:00,21811.5,21816.5,21806.5,21806.5,0
2018/03/16,04:57:00,21811.5,21811.5,21806.5,21806.5,0
2018/03/16,04:58:00,21811.5,21816.5,21806.5,21811.5,0
2018/03/16,04:59:00,21816.5,21816.5,21811.5,21816.5,0
2018/03/16,05:00:00,21816.5,21821.5,21811.5,21816.5,0
2018/03/16,05:01:00,21816.5,21826.5,21811.5,21826.5,0
2018/03/16,05:02:00,21831.5,21836.5,21826.5,21836.5,0
2018/03/16,05:03:00,21836.5,21836.5,21836.5,21836.5,0
2018/03/16,05:04:00,21836.5,21836.5,21831.5,21831.5,0
2018/03/16,05:05:00,21826.5,21831.5,21826.5,21831.5,0
2018/03/16,05:06:00,21836.5,21836.5,21836.5,21836.5,0
2018/03/16,05:11:00,21836.5,21841.5,21831.5,21841.5,0
2018/03/16,05:15:00,21846.5,21846.5,21846.5,21846.5,0
2018/03/16,05:16:00,21846.5,21851.5,21846.5,21851.5,0
2018/03/16,05:17:00,21851.5,21851.5,21851.5,21851.5,0
2018/03/16,05:18:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/16,05:19:00,21851.5,21851.5,21846.5,21851.5,0
2018/03/16,05:20:00,21846.5,21851.5,21846.5,21846.5,0
2018/03/16,05:21:00,21851.5,21851.5,21851.5,21851.5,0
2018/03/16,05:22:00,21846.5,21851.5,21846.5,21851.5,0
2018/03/16,05:23:00,21856.5,21861.5,21851.5,21856.5,0
2018/03/16,05:24:00,21861.5,21861.5,21851.5,21856.5,0
2018/03/16,05:25:00,21856.5,21856.5,21851.5,21856.5,0
2018/03/16,05:26:00,21856.5,21856.5,21846.5,21846.5,0
2018/03/16,05:27:00,21851.5,21856.5,21851.5,21851.5,0
2018/03/16,05:28:00,21846.5,21851.5,21846.5,21846.5,0
2018/03/16,05:30:00,21841.5,21841.5,21841.5,21841.5,0
2018/03/16,05:31:00,21846.5,21846.5,21846.5,21846.5,0
2018/03/16,05:36:00,21851.5,21851.5,21851.5,21851.5,0
2018/03/16,05:37:00,21856.5,21856.5,21856.5,21856.5,0
2018/03/16,05:38:00,21851.5,21851.5,21851.5,21851.5,0
2018/03/16,05:40:00,21856.5,21856.5,21851.5,21851.5,0
2018/03/16,08:32:00,21841.5,21841.5,21831.5,21831.5,0
2018/03/16,08:33:00,21836.5,21836.5,21831.5,21831.5,0
2018/03/16,08:34:00,21826.5,21831.5,21826.5,21826.5,0
2018/03/16,08:36:00,21826.5,21826.5,21821.5,21821.5,0
2018/03/16,08:37:00,21826.5,21826.5,21821.5,21826.5,0
2018/03/16,08:38:00,21826.5,21826.5,21821.5,21821.5,0
2018/03/16,08:39:00,21826.5,21826.5,21826.5,21826.5,0
2018/03/16,08:40:00,21826.5,21831.5,21826.5,21831.5,0
2018/03/16,08:41:00,21831.5,21836.5,21826.5,21836.5,0
2018/03/16,08:42:00,21831.5,21831.5,21826.5,21826.5,0
2018/03/16,08:43:00,21831.5,21831.5,21826.5,21826.5,0
2018/03/16,08:44:00,21831.5,21836.5,21826.5,21836.5,0
2018/03/16,08:45:00,21836.5,21841.5,21831.5,21841.5,0
2018/03/16,08:46:00,21841.5,21851.5,21841.5,21851.5,0
2018/03/16,08:47:00,21851.5,21851.5,21846.5,21851.5,0
2018/03/16,08:49:00,21856.5,21856.5,21851.5,21851.5,0
2018/03/16,08:50:00,21856.5,21856.5,21851.5,21851.5,0
2018/03/16,08:51:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/16,08:52:00,21846.5,21851.5,21841.5,21851.5,0
2018/03/16,08:53:00,21851.5,21851.5,21846.5,21851.5,0
2018/03/16,08:54:00,21851.5,21851.5,21851.5,21851.5,0
2018/03/16,08:55:00,21851.5,21851.5,21846.5,21846.5,0
2018/03/16,08:56:00,21851.5,21856.5,21851.5,21851.5,0
2018/03/16,08:57:00,21846.5,21851.5,21846.5,21851.5,0
2018/03/16,08:58:00,21851.5,21856.5,21846.5,21851.5,0
2018/03/16,08:59:00,21851.5,21851.5,21846.5,21851.5,0
2018/03/16,09:00:00,21846.5,21851.5,21846.5,21851.5,0
2018/03/16,09:01:00,21851.5,21871.5,21841.5,21841.5,0
2018/03/16,09:02:00,21841.5,21856.5,21836.5,21851.5,0
2018/03/16,09:03:00,21856.5,21861.5,21846.5,21851.5,0
2018/03/16,09:04:00,21851.5,21856.5,21836.5,21836.5,0
2018/03/16,09:05:00,21836.5,21836.5,21826.5,21831.5,0
2018/03/16,09:06:00,21831.5,21831.5,21821.5,21821.5,0
2018/03/16,09:07:00,21826.5,21836.5,21821.5,21831.5,0
2018/03/16,09:08:00,21836.5,21841.5,21831.5,21836.5,0
2018/03/16,09:09:00,21836.5,21836.5,21826.5,21826.5,0
2018/03/16,09:10:00,21831.5,21831.5,21811.5,21816.5,0
2018/03/16,09:11:00,21816.5,21821.5,21801.5,21806.5,0
2018/03/16,09:12:00,21801.5,21811.5,21801.5,21806.5,0
2018/03/16,09:13:00,21806.5,21811.5,21801.5,21806.5,0
2018/03/16,09:14:00,21811.5,21816.5,21801.5,21806.5,0
2018/03/16,09:15:00,21806.5,21806.5,21796.5,21806.5,0
2018/03/16,09:16:00,21806.5,21806.5,21781.5,21781.5,0
2018/03/16,09:17:00,21781.5,21786.5,21766.5,21771.5,0
2018/03/16,09:18:00,21776.5,21776.5,21756.5,21771.5,0
2018/03/16,09:19:00,21771.5,21771.5,21761.5,21766.5,0
2018/03/16,09:20:00,21766.5,21766.5,21761.5,21766.5,0
2018/03/16,09:21:00,21766.5,21766.5,21761.5,21761.5,0
2018/03/16,09:22:00,21766.5,21771.5,21761.5,21766.5,0
2018/03/16,09:24:00,21766.5,21776.5,21756.5,21776.5,0
2018/03/16,09:25:00,21781.5,21781.5,21776.5,21781.5,0
2018/03/16,09:26:00,21781.5,21781.5,21771.5,21771.5,0
2018/03/16,09:27:00,21771.5,21771.5,21761.5,21766.5,0
2018/03/16,09:28:00,21761.5,21766.5,21746.5,21751.5,0
2018/03/16,09:29:00,21746.5,21756.5,21746.5,21746.5,0
2018/03/16,09:30:00,21751.5,21761.5,21746.5,21756.5,0
2018/03/16,09:31:00,21761.5,21761.5,21746.5,21746.5,0
2018/03/16,09:32:00,21751.5,21756.5,21746.5,21756.5,0
2018/03/16,09:33:00,21761.5,21771.7,21751.5,21761.7,0
2018/03/16,09:34:00,21761.7,21776.7,21761.7,21771.7,0
2018/03/16,09:35:00,21771.7,21771.7,21761.7,21771.7,0
2018/03/16,09:36:00,21771.8,21776.8,21766.8,21776.8,0
2018/03/16,09:37:00,21771.8,21776.8,21771.6,21776.6,0
2018/03/16,09:38:00,21776.6,21776.6,21756.5,21766.5,0
2018/03/16,09:39:00,21761.5,21766.5,21761.4,21766.4,0
2018/03/16,09:40:00,21761.4,21776.5,21756.4,21771.5,0
2018/03/16,09:41:00,21771.4,21776.4,21761.4,21761.4,0
2018/03/16,09:42:00,21766.4,21776.4,21761.4,21776.4,0
2018/03/16,09:43:00,21776.4,21776.4,21771.3,21776.3,0
2018/03/16,09:44:00,21781.3,21786.3,21781.3,21781.3,0
2018/03/16,09:45:00,21786.3,21791.3,21776.3,21786.3,0
2018/03/16,09:46:00,21781.3,21786.3,21781.3,21781.3,0
2018/03/16,09:47:00,21776.3,21786.3,21771.3,21786.3,0
2018/03/16,09:48:00,21781.3,21796.5,21781.3,21786.5,0
2018/03/16,09:49:00,21786.5,21791.5,21786.5,21786.5,0
2018/03/16,09:50:00,21786.6,21796.6,21786.6,21796.6,0
2018/03/16,09:51:00,21801.6,21801.8,21791.6,21796.8,0
2018/03/16,09:52:00,21796.8,21796.8,21786.8,21786.8,0
2018/03/16,09:53:00,21786.9,21786.9,21776.9,21781.9,0
2018/03/16,09:54:00,21786.9,21792.0,21776.9,21787.0,0
2018/03/16,09:55:00,21787.0,21791.9,21776.9,21781.9,0
2018/03/16,09:56:00,21786.9,21786.9,21776.9,21781.9,0
2018/03/16,09:57:00,21781.9,21781.9,21766.9,21771.9,0
2018/03/16,09:58:00,21772.0,21772.0,21767.0,21772.0,0
2018/03/16,09:59:00,21767.0,21781.9,21766.9,21771.9,0
2018/03/16,10:00:00,21771.9,21771.9,21761.8,21761.8,0
2018/03/16,10:01:00,21761.8,21761.8,21751.8,21751.8,0
2018/03/16,10:02:00,21751.8,21756.8,21746.8,21751.8,0
2018/03/16,10:03:00,21751.8,21757.0,21746.8,21747.0,0
2018/03/16,10:04:00,21747.0,21752.1,21732.1,21742.1,0
2018/03/16,10:05:00,21742.1,21742.2,21717.2,21717.2,0
2018/03/16,10:06:00,21722.2,21727.1,21707.1,21722.1,0
2018/03/16,10:07:00,21727.1,21732.2,21717.2,21717.2,0
2018/03/16,10:08:00,21722.2,21722.3,21702.3,21702.3,0
2018/03/16,10:09:00,21697.3,21717.5,21697.3,21712.5,0
2018/03/16,10:10:00,21717.5,21717.7,21712.5,21712.7,0
2018/03/16,10:11:00,21712.7,21717.7,21702.7,21717.7,0
2018/03/16,10:12:00,21712.7,21717.7,21707.7,21717.7,0
2018/03/16,10:13:00,21717.7,21722.6,21712.6,21717.6,0
2018/03/16,10:14:00,21717.6,21727.7,21712.6,21727.7,0
2018/03/16,10:15:00,21727.7,21727.7,21717.7,21727.7,0
2018/03/16,10:16:00,21727.7,21727.7,21712.7,21717.7,0
2018/03/16,10:17:00,21717.7,21732.8,21712.7,21727.8,0
2018/03/16,10:18:00,21727.8,21727.9,21722.8,21722.9,0
2018/03/16,10:19:00,21722.9,21722.9,21712.9,21718.1,0
2018/03/16,10:20:00,21718.1,21723.3,21713.3,21723.3,0
2018/03/16,10:21:00,21718.3,21728.4,21713.4,21723.4,0
2018/03/16,10:22:00,21728.4,21728.4,21713.5,21713.5,0
2018/03/16,10:23:00,21713.4,21718.4,21708.4,21718.4,0
2018/03/16,10:24:00,21718.4,21718.5,21713.4,21713.5,0
2018/03/16,10:25:00,21713.4,21728.4,21708.4,21728.4,0
2018/03/16,10:26:00,21733.4,21738.5,21728.4,21738.5,0
2018/03/16,10:27:00,21738.5,21738.5,21728.5,21738.5,0
2018/03/16,10:28:00,21738.5,21738.5,21733.4,21738.4,0
2018/03/16,10:29:00,21738.4,21738.4,21733.4,21733.4,0
2018/03/16,10:30:00,21733.5,21733.5,21728.5,21733.5,0
2018/03/16,10:31:00,21733.5,21738.5,21728.5,21733.5,0
2018/03/16,10:32:00,21733.5,21738.5,21728.5,21733.5,0
2018/03/16,10:33:00,21733.5,21733.5,21728.5,21728.5,0
2018/03/16,10:34:00,21728.5,21728.6,21723.5,21723.6,0
2018/03/16,10:35:00,21723.6,21728.6,21718.6,21728.6,0
2018/03/16,10:36:00,21728.6,21743.7,21723.6,21743.7,0
2018/03/16,10:37:00,21743.7,21748.9,21738.7,21748.9,0
2018/03/16,10:38:00,21743.9,21749.0,21743.9,21749.0,0
2018/03/16,10:39:00,21744.0,21754.0,21739.0,21749.0,0
2018/03/16,10:40:00,21749.1,21754.1,21749.1,21749.1,0
2018/03/16,10:41:00,21749.0,21754.0,21744.0,21749.0,0
2018/03/16,10:42:00,21754.0,21754.0,21744.2,21744.2,0
2018/03/16,10:43:00,21744.2,21744.2,21734.2,21744.2,0
2018/03/16,10:44:00,21744.4,21754.4,21744.4,21749.4,0
2018/03/16,10:45:00,21749.4,21749.4,21744.4,21749.4,0
2018/03/16,10:46:00,21749.4,21754.5,21749.4,21754.5,0
2018/03/16,10:47:00,21754.5,21754.5,21744.5,21749.6,0
2018/03/16,10:48:00,21749.6,21754.6,21749.6,21754.6,0
2018/03/16,10:49:00,21754.6,21774.6,21749.6,21769.6,0
2018/03/16,10:50:00,21774.6,21779.6,21769.6,21769.6,0
2018/03/16,10:51:00,21769.6,21769.6,21764.6,21769.6,0
2018/03/16,10:52:00,21769.6,21769.8,21764.6,21764.8,0
2018/03/16,10:53:00,21764.8,21764.9,21759.8,21764.9,0
2018/03/16,10:54:00,21765.0,21770.0,21760.0,21770.0,0
2018/03/16,10:55:00,21775.0,21775.1,21765.1,21765.1,0
2018/03/16,10:56:00,21770.1,21770.1,21765.1,21765.1,0
2018/03/16,10:57:00,21765.2,21770.2,21765.2,21770.2,0
2018/03/16,10:58:00,21770.4,21770.4,21765.4,21770.4,0
2018/03/16,10:59:00,21775.4,21775.4,21760.4,21760.4,0
2018/03/16,11:00:00,21760.4,21760.4,21755.4,21760.4,0
2018/03/16,11:01:00,21760.4,21760.5,21745.5,21750.5,0
2018/03/16,11:02:00,21750.5,21750.5,21745.5,21750.5,0
2018/03/16,11:03:00,21750.5,21750.5,21745.3,21750.3,0
2018/03/16,11:04:00,21750.3,21750.3,21745.3,21745.3,0
2018/03/16,11:05:00,21750.3,21755.3,21745.3,21755.3,0
2018/03/16,11:06:00,21750.3,21760.4,21750.3,21760.4,0
2018/03/16,11:07:00,21760.4,21760.4,21750.4,21755.4,0
2018/03/16,11:08:00,21755.4,21755.4,21750.4,21755.4,0
2018/03/16,11:09:00,21755.4,21755.4,21745.3,21745.3,0
2018/03/16,11:10:00,21750.3,21750.3,21740.2,21740.2,0
2018/03/16,11:11:00,21745.2,21745.4,21735.4,21735.4,0
2018/03/16,11:12:00,21740.4,21740.5,21730.5,21735.5,0
2018/03/16,11:13:00,21740.5,21740.7,21735.7,21735.7,0
2018/03/16,11:14:00,21740.7,21740.8,21730.8,21735.8,0
2018/03/16,11:15:00,21740.8,21750.8,21735.8,21745.8,0
2018/03/16,11:16:00,21750.8,21750.8,21740.8,21745.8,0
2018/03/16,11:17:00,21740.8,21745.9,21735.9,21735.9,0
2018/03/16,11:18:00,21740.9,21745.8,21735.8,21745.8,0
2018/03/16,11:19:00,21745.8,21750.8,21740.8,21750.8,0
2018/03/16,11:20:00,21750.8,21750.8,21745.6,21745.6,0
2018/03/16,11:21:00,21750.6,21750.6,21745.6,21750.6,0
2018/03/16,11:22:00,21750.6,21750.6,21735.6,21740.6,0
2018/03/16,11:23:00,21735.6,21740.6,21735.6,21740.6,0
2018/03/16,11:24:00,21745.6,21745.6,21740.6,21740.6,0
2018/03/16,11:25:00,21740.7,21740.7,21740.7,21740.7,0
2018/03/16,11:26:00,21745.7,21745.7,21735.7,21740.7,0
2018/03/16,11:27:00,21740.7,21750.7,21735.7,21745.7,0
2018/03/16,11:28:00,21745.9,21750.9,21745.9,21745.9,0
2018/03/16,11:29:00,21745.9,21745.9,21740.9,21740.9,0
2018/03/16,11:30:00,21745.9,21746.0,21740.9,21746.0,0
2018/03/16,11:31:00,21746.0,21746.0,21726.0,21731.0,0
2018/03/16,11:32:00,21736.0,21736.0,21726.0,21726.0,0
2018/03/16,11:33:00,21731.0,21741.0,21731.0,21736.0,0
2018/03/16,11:34:00,21741.0,21741.0,21736.0,21741.0,0
2018/03/16,11:35:00,21741.0,21741.0,21736.0,21741.0,0
2018/03/16,11:36:00,21736.0,21736.0,21736.0,21736.0,0
2018/03/16,11:37:00,21741.0,21741.0,21736.0,21736.0,0
2018/03/16,11:38:00,21741.0,21741.0,21736.0,21741.0,0
2018/03/16,11:39:00,21746.0,21746.0,21736.0,21741.0,0
2018/03/16,11:40:00,21741.0,21741.0,21736.0,21736.0,0
2018/03/16,11:41:00,21741.0,21741.0,21731.0,21736.0,0
2018/03/16,11:42:00,21736.0,21741.0,21731.0,21741.0,0
2018/03/16,11:43:00,21741.0,21741.0,21736.0,21741.0,0
2018/03/16,11:44:00,21741.0,21741.0,21736.0,21741.0,0
2018/03/16,11:45:00,21736.0,21741.0,21736.0,21741.0,0
2018/03/16,11:46:00,21736.0,21736.0,21726.0,21731.0,0
2018/03/16,11:47:00,21731.0,21731.0,21721.0,21721.0,0
2018/03/16,11:48:00,21726.0,21731.0,21726.0,21726.0,0
2018/03/16,11:49:00,21726.0,21726.0,21716.0,21721.0,0
2018/03/16,11:50:00,21726.0,21731.0,21726.0,21731.0,0
2018/03/16,11:51:00,21731.0,21731.0,21716.0,21726.0,0
2018/03/16,11:52:00,21731.0,21731.0,21721.0,21726.0,0
2018/03/16,11:53:00,21726.0,21726.0,21716.0,21721.0,0
2018/03/16,11:54:00,21721.0,21721.0,21711.0,21711.0,0
2018/03/16,11:55:00,21711.0,21711.0,21701.0,21706.0,0
2018/03/16,11:56:00,21711.0,21711.0,21706.0,21711.0,0
2018/03/16,11:57:00,21711.0,21711.0,21706.0,21706.0,0
2018/03/16,11:58:00,21711.0,21721.0,21706.0,21716.0,0
2018/03/16,11:59:00,21721.0,21721.0,21711.0,21716.0,0
2018/03/16,12:00:00,21721.0,21721.0,21711.0,21721.0,0
2018/03/16,12:01:00,21721.0,21726.0,21716.0,21726.0,0
2018/03/16,12:02:00,21731.0,21731.0,21726.0,21726.0,0
2018/03/16,12:03:00,21731.0,21731.0,21726.0,21726.0,0
2018/03/16,12:04:00,21731.0,21731.0,21716.0,21721.0,0
2018/03/16,12:05:00,21721.0,21721.0,21721.0,21721.0,0
2018/03/16,12:06:00,21721.0,21726.0,21716.0,21721.0,0
2018/03/16,12:07:00,21726.0,21726.0,21716.0,21716.0,0
2018/03/16,12:08:00,21721.0,21721.0,21721.0,21721.0,0
2018/03/16,12:09:00,21721.0,21721.0,21711.0,21721.0,0
2018/03/16,12:10:00,21721.0,21726.0,21716.0,21721.0,0
2018/03/16,12:11:00,21721.0,21721.0,21711.0,21721.0,0
2018/03/16,12:14:00,21726.0,21726.0,21716.0,21716.0,0
2018/03/16,12:15:00,21721.0,21726.0,21721.0,21721.0,0
2018/03/16,12:16:00,21721.0,21721.0,21716.0,21716.0,0
2018/03/16,12:18:00,21721.0,21721.0,21716.0,21721.0,0
2018/03/16,12:19:00,21721.0,21721.0,21716.0,21721.0,0
2018/03/16,12:20:00,21721.0,21721.0,21716.0,21721.0,0
2018/03/16,12:21:00,21726.0,21726.0,21721.0,21721.0,0
2018/03/16,12:22:00,21726.0,21726.0,21721.0,21726.0,0
2018/03/16,12:23:00,21731.0,21731.0,21726.0,21731.0,0
2018/03/16,12:24:00,21731.0,21731.0,21716.0,21721.0,0
2018/03/16,12:25:00,21721.0,21721.0,21721.0,21721.0,0
2018/03/16,12:26:00,21721.0,21721.0,21716.0,21721.0,0
2018/03/16,12:27:00,21721.0,21726.0,21721.0,21726.0,0
2018/03/16,12:28:00,21731.0,21731.0,21726.0,21726.0,0
2018/03/16,12:29:00,21731.0,21731.0,21726.0,21726.0,0
2018/03/16,12:31:00,21731.0,21731.0,21726.0,21726.0,0
2018/03/16,12:32:00,21726.0,21726.0,21716.0,21721.0,0
2018/03/16,12:33:00,21721.0,21721.0,21701.0,21711.1,0
2018/03/16,12:34:00,21711.1,21711.2,21681.2,21691.2,0
2018/03/16,12:35:00,21686.2,21691.2,21676.2,21686.2,0
2018/03/16,12:36:00,21691.2,21691.3,21681.3,21686.3,0
2018/03/16,12:37:00,21686.1,21691.1,21671.1,21681.1,0
2018/03/16,12:38:00,21681.2,21691.2,21676.2,21691.2,0
2018/03/16,12:39:00,21691.2,21691.2,21681.1,21681.1,0
2018/03/16,12:40:00,21681.1,21686.0,21676.0,21681.0,0
2018/03/16,12:41:00,21676.0,21681.1,21671.0,21681.1,0
2018/03/16,12:42:00,21676.1,21686.0,21671.0,21671.0,0
2018/03/16,12:43:00,21676.0,21676.0,21671.0,21676.0,0
2018/03/16,12:44:00,21676.0,21685.9,21670.9,21685.9,0
2018/03/16,12:45:00,21690.9,21690.9,21670.9,21675.9,0
2018/03/16,12:46:00,21675.9,21680.8,21670.8,21675.8,0
2018/03/16,12:47:00,21670.8,21680.8,21670.8,21680.8,0
2018/03/16,12:48:00,21685.8,21695.8,21680.8,21685.8,0
2018/03/16,12:49:00,21690.8,21690.8,21685.8,21690.8,0
2018/03/16,12:50:00,21690.7,21690.7,21685.7,21685.7,0
2018/03/16,12:51:00,21685.7,21690.7,21685.7,21685.7,0
2018/03/16,12:52:00,21685.5,21690.5,21685.5,21685.5,0
2018/03/16,12:53:00,21690.5,21690.5,21670.5,21670.5,0
2018/03/16,12:54:00,21670.5,21670.5,21640.3,21650.3,0
2018/03/16,12:55:00,21650.3,21650.4,21645.3,21650.4,0
2018/03/16,12:56:00,21650.4,21650.4,21645.4,21650.4,0
2018/03/16,12:57:00,21650.4,21650.4,21635.3,21640.3,0
2018/03/16,12:58:00,21640.2,21650.2,21640.2,21640.2,0
2018/03/16,12:59:00,21640.1,21650.1,21640.1,21645.1,0
2018/03/16,13:00:00,21645.1,21650.1,21640.1,21650.1,0
2018/03/16,13:01:00,21649.9,21649.9,21634.9,21644.9,0
2018/03/16,13:02:00,21649.9,21649.9,21644.9,21649.9,0
2018/03/16,13:03:00,21649.8,21654.8,21639.8,21654.8,0
2018/03/16,13:04:00,21659.8,21659.8,21654.7,21654.7,0
2018/03/16,13:05:00,21659.7,21659.7,21654.6,21659.6,0
2018/03/16,13:06:00,21659.4,21669.4,21654.4,21664.4,0
2018/03/16,13:07:00,21669.4,21669.4,21664.4,21664.4,0
2018/03/16,13:08:00,21669.4,21669.4,21664.3,21664.3,0
2018/03/16,13:09:00,21669.3,21669.3,21664.3,21669.3,0
2018/03/16,13:10:00,21669.3,21674.3,21664.3,21669.3,0
2018/03/16,13:11:00,21669.3,21669.3,21664.3,21664.3,0
2018/03/16,13:12:00,21664.3,21664.3,21649.3,21659.3,0
2018/03/16,13:13:00,21664.3,21669.3,21659.3,21664.3,0
2018/03/16,13:14:00,21664.2,21664.2,21654.2,21659.2,0
2018/03/16,13:15:00,21659.2,21664.2,21654.2,21664.2,0
2018/03/16,13:16:00,21664.1,21669.1,21664.1,21669.1,0
2018/03/16,13:17:00,21669.1,21684.1,21664.1,21679.1,0
2018/03/16,13:18:00,21679.2,21684.2,21679.2,21679.2,0
2018/03/16,13:19:00,21674.2,21679.2,21669.2,21669.2,0
2018/03/16,13:20:00,21669.2,21669.3,21659.3,21659.3,0
2018/03/16,13:21:00,21659.4,21664.4,21659.4,21659.4,0
2018/03/16,13:22:00,21664.4,21664.4,21659.4,21659.4,0
2018/03/16,13:23:00,21659.7,21659.7,21644.7,21649.7,0
2018/03/16,13:24:00,21654.7,21664.7,21649.7,21664.7,0
2018/03/16,13:25:00,21669.7,21674.7,21664.7,21669.7,0
2018/03/16,13:26:00,21669.7,21674.7,21659.7,21674.7,0
2018/03/16,13:27:00,21669.7,21674.7,21669.7,21669.7,0
2018/03/16,13:28:00,21674.7,21674.7,21669.7,21674.7,0
2018/03/16,13:29:00,21674.6,21679.6,21674.6,21674.6,0
2018/03/16,13:30:00,21674.5,21679.5,21674.5,21674.5,0
2018/03/16,13:31:00,21674.4,21684.4,21674.4,21674.4,0
2018/03/16,13:32:00,21674.4,21674.4,21664.4,21669.4,0
2018/03/16,13:33:00,21669.4,21669.4,21664.4,21669.4,0
2018/03/16,13:34:00,21669.4,21669.4,21664.4,21669.4,0
2018/03/16,13:35:00,21669.4,21669.4,21664.4,21669.4,0
2018/03/16,13:36:00,21674.4,21674.4,21664.4,21669.4,0
2018/03/16,13:37:00,21669.3,21669.3,21664.3,21669.3,0
2018/03/16,13:38:00,21664.3,21669.4,21654.4,21654.4,0
2018/03/16,13:39:00,21654.5,21664.5,21654.5,21659.5,0
2018/03/16,13:40:00,21659.5,21664.6,21654.5,21659.6,0
2018/03/16,13:41:00,21664.6,21664.6,21659.6,21664.6,0
2018/03/16,13:42:00,21664.6,21664.6,21659.6,21659.6,0
2018/03/16,13:43:00,21659.6,21659.6,21639.7,21644.7,0
2018/03/16,13:44:00,21649.7,21654.7,21644.7,21654.7,0
2018/03/16,13:45:00,21649.7,21659.7,21649.7,21654.7,0
2018/03/16,13:46:00,21659.7,21664.8,21654.7,21659.8,0
2018/03/16,13:47:00,21659.7,21664.7,21659.7,21664.7,0
2018/03/16,13:48:00,21669.7,21669.7,21649.7,21659.7,0
2018/03/16,13:49:00,21659.7,21659.7,21654.7,21659.7,0
2018/03/16,13:50:00,21654.7,21659.8,21644.8,21644.8,0
2018/03/16,13:51:00,21649.8,21649.8,21639.9,21644.9,0
2018/03/16,13:52:00,21649.9,21650.0,21644.9,21645.0,0
2018/03/16,13:53:00,21644.9,21649.9,21644.9,21644.9,0
2018/03/16,13:54:00,21649.9,21650.0,21644.9,21645.0,0
2018/03/16,13:55:00,21650.0,21650.0,21644.8,21649.8,0
2018/03/16,13:56:00,21654.8,21654.8,21649.8,21649.8,0
2018/03/16,13:57:00,21649.9,21654.9,21644.9,21644.9,0
2018/03/16,13:58:00,21649.9,21649.9,21644.9,21649.9,0
2018/03/16,13:59:00,21654.9,21654.9,21649.9,21654.9,0
2018/03/16,14:00:00,21654.9,21654.9,21649.9,21649.9,0
2018/03/16,14:01:00,21650.0,21670.0,21650.0,21670.0,0
2018/03/16,14:02:00,21670.0,21670.0,21660.0,21660.0,0
2018/03/16,14:03:00,21660.1,21665.1,21660.1,21665.1,0
2018/03/16,14:04:00,21670.1,21690.3,21670.1,21690.3,0
2018/03/16,14:05:00,21690.4,21690.4,21685.4,21690.4,0
2018/03/16,14:06:00,21690.3,21695.3,21685.3,21690.3,0
2018/03/16,14:07:00,21695.3,21720.3,21695.3,21710.3,0
2018/03/16,14:08:00,21710.3,21715.3,21705.3,21710.3,0
2018/03/16,14:09:00,21715.3,21715.4,21705.4,21715.4,0
2018/03/16,14:10:00,21710.4,21715.4,21695.4,21700.4,0
2018/03/16,14:11:00,21705.4,21710.3,21700.3,21705.3,0
2018/03/16,14:12:00,21710.3,21710.3,21700.3,21705.3,0
2018/03/16,14:13:00,21705.3,21715.2,21700.2,21715.2,0
2018/03/16,14:14:00,21715.2,21715.4,21700.4,21705.4,0
2018/03/16,14:15:00,21710.4,21710.4,21700.4,21705.4,0
2018/03/16,14:16:00,21710.4,21710.4,21700.3,21710.3,0
2018/03/16,14:17:00,21710.3,21710.3,21705.3,21705.3,0
2018/03/16,14:18:00,21705.3,21710.2,21700.2,21705.2,0
2018/03/16,14:19:00,21705.2,21710.2,21705.2,21705.2,0
2018/03/16,14:20:00,21705.1,21715.1,21700.1,21700.1,0
2018/03/16,14:21:00,21705.1,21710.1,21700.1,21705.1,0
2018/03/16,14:22:00,21705.1,21705.1,21695.0,21700.0,0
2018/03/16,14:23:00,21695.0,21700.0,21695.0,21700.0,0
2018/03/16,14:24:00,21695.0,21700.0,21695.0,21700.0,0
2018/03/16,14:25:00,21700.0,21700.1,21695.0,21700.1,0
2018/03/16,14:26:00,21705.1,21710.1,21700.1,21705.1,0
2018/03/16,14:27:00,21705.1,21705.1,21680.1,21685.1,0
2018/03/16,14:28:00,21690.1,21690.2,21680.2,21685.2,0
2018/03/16,14:29:00,21685.2,21690.2,21680.2,21685.2,0
2018/03/16,14:30:00,21685.3,21690.3,21685.3,21690.3,0
2018/03/16,14:31:00,21690.4,21700.4,21690.4,21695.4,0
2018/03/16,14:32:00,21695.3,21700.3,21690.3,21695.3,0
2018/03/16,14:33:00,21700.3,21700.3,21690.1,21690.1,0
2018/03/16,14:34:00,21690.0,21695.0,21685.0,21690.0,0
2018/03/16,14:35:00,21689.9,21689.9,21684.9,21689.9,0
2018/03/16,14:36:00,21689.8,21689.8,21684.8,21684.8,0
2018/03/16,14:37:00,21684.9,21684.9,21679.9,21679.9,0
2018/03/16,14:38:00,21680.0,21685.0,21675.0,21675.0,0
2018/03/16,14:39:00,21680.0,21680.0,21674.9,21679.9,0
2018/03/16,14:40:00,21674.9,21674.9,21674.9,21674.9,0
2018/03/16,14:41:00,21674.8,21679.8,21674.8,21679.8,0
2018/03/16,14:42:00,21679.7,21679.7,21679.7,21679.7,0
2018/03/16,14:43:00,21679.6,21684.6,21674.6,21684.6,0
2018/03/16,14:44:00,21689.6,21689.6,21674.5,21674.5,0
2018/03/16,14:45:00,21674.4,21684.4,21674.4,21679.4,0
2018/03/16,14:46:00,21684.4,21694.4,21679.4,21689.4,0
2018/03/16,14:47:00,21694.4,21699.4,21694.4,21699.4,0
2018/03/16,14:48:00,21699.4,21704.4,21699.4,21699.4,0
2018/03/16,14:49:00,21704.4,21704.4,21694.4,21699.4,0
2018/03/16,14:50:00,21704.4,21704.4,21699.4,21699.4,0
2018/03/16,14:51:00,21704.4,21719.4,21704.4,21719.4,0
2018/03/16,14:52:00,21714.4,21719.4,21704.4,21704.4,0
2018/03/16,14:53:00,21709.4,21709.4,21709.4,21709.4,0
2018/03/16,14:54:00,21714.4,21714.4,21709.4,21709.4,0
2018/03/16,14:55:00,21704.4,21709.4,21704.4,21704.4,0
2018/03/16,14:56:00,21709.4,21719.4,21709.4,21719.4,0
2018/03/16,14:57:00,21719.4,21719.4,21704.4,21709.4,0
2018/03/16,14:58:00,21709.4,21709.4,21704.4,21704.4,0
2018/03/16,14:59:00,21704.4,21709.4,21699.4,21704.4,0
2018/03/16,15:00:00,21704.4,21704.4,21679.4,21689.4,0
2018/03/16,15:01:00,21689.4,21689.4,21674.4,21674.4,0
2018/03/16,15:02:00,21679.4,21679.4,21674.4,21674.4,0
2018/03/16,15:03:00,21679.4,21679.4,21664.4,21669.4,0
2018/03/16,15:04:00,21664.4,21669.4,21644.4,21644.4,0
2018/03/16,15:05:00,21649.4,21654.4,21644.4,21644.4,0
2018/03/16,15:06:00,21649.4,21649.4,21644.4,21644.4,0
2018/03/16,15:07:00,21649.4,21649.4,21639.4,21644.4,0
2018/03/16,15:08:00,21644.4,21649.4,21644.4,21649.4,0
2018/03/16,15:09:00,21654.4,21659.4,21639.4,21644.4,0
2018/03/16,15:10:00,21644.4,21644.4,21629.4,21639.4,0
2018/03/16,15:11:00,21644.4,21644.4,21639.4,21644.4,0
2018/03/16,15:12:00,21644.4,21644.4,21634.4,21634.4,0
2018/03/16,15:13:00,21629.4,21629.4,21629.4,21629.4,0
2018/03/16,15:14:00,21634.4,21634.4,21629.4,21629.4,0
2018/03/16,15:15:00,21634.4,21639.4,21629.4,21629.4,0
2018/03/16,15:16:00,21634.4,21639.4,21629.4,21639.4,0
2018/03/16,15:17:00,21634.4,21634.4,21629.4,21634.4,0
2018/03/16,15:18:00,21634.4,21634.4,21629.4,21629.4,0
2018/03/16,15:19:00,21634.4,21634.4,21629.4,21629.4,0
2018/03/16,15:20:00,21634.4,21634.4,21629.4,21629.4,0
2018/03/16,16:18:00,21634.4,21634.4,21629.4,21634.4,0
2018/03/16,16:19:00,21634.4,21634.4,21634.4,21634.4,0
2018/03/16,16:22:00,21639.4,21639.4,21634.4,21634.4,0
2018/03/16,16:25:00,21639.4,21639.4,21634.4,21639.4,0
2018/03/16,16:26:00,21639.4,21639.4,21639.4,21639.4,0
2018/03/16,16:28:00,21639.4,21639.4,21629.4,21629.4,0
2018/03/16,16:29:00,21634.4,21634.4,21629.4,21629.4,0
2018/03/16,16:30:00,21624.4,21629.4,21624.4,21629.4,0
2018/03/16,16:31:00,21629.4,21629.4,21614.4,21619.4,0
2018/03/16,16:32:00,21619.4,21619.4,21614.4,21619.4,0
2018/03/16,16:33:00,21614.4,21619.4,21609.4,21609.4,0
2018/03/16,16:34:00,21614.4,21614.4,21609.4,21614.4,0
2018/03/16,16:35:00,21614.4,21614.4,21599.4,21604.4,0
2018/03/16,16:36:00,21604.4,21604.4,21584.4,21589.4,0
2018/03/16,16:37:00,21584.4,21594.4,21579.4,21584.4,0
2018/03/16,16:38:00,21584.4,21584.4,21579.4,21579.4,0
2018/03/16,16:39:00,21584.4,21589.4,21579.4,21584.4,0
2018/03/16,16:40:00,21584.4,21584.4,21579.4,21579.4,0
2018/03/16,16:41:00,21584.4,21584.4,21584.4,21584.4,0
2018/03/16,16:42:00,21584.4,21594.4,21584.4,21589.4,0
2018/03/16,16:43:00,21594.4,21594.4,21584.4,21584.4,0
2018/03/16,16:44:00,21584.4,21584.4,21579.4,21584.4,0
2018/03/16,16:45:00,21584.4,21584.4,21579.4,21579.4,0
2018/03/16,16:46:00,21584.4,21584.4,21559.4,21559.4,0
2018/03/16,16:47:00,21564.4,21574.4,21559.4,21564.4,0
2018/03/16,16:48:00,21569.4,21569.4,21564.4,21564.4,0
2018/03/16,16:49:00,21569.4,21569.4,21564.4,21569.4,0
2018/03/16,16:50:00,21569.4,21574.4,21564.4,21569.4,0
2018/03/16,16:51:00,21574.4,21574.4,21569.4,21569.4,0
2018/03/16,16:52:00,21574.4,21574.4,21574.4,21574.4,0
2018/03/16,16:53:00,21569.4,21574.4,21569.4,21569.4,0
2018/03/16,16:54:00,21574.4,21574.4,21569.4,21569.4,0
2018/03/16,16:55:00,21574.4,21574.4,21569.4,21574.4,0
2018/03/16,16:56:00,21574.4,21574.4,21569.4,21574.4,0
2018/03/16,16:57:00,21574.4,21574.4,21539.4,21544.4,0
2018/03/16,16:58:00,21544.4,21549.4,21539.4,21549.4,0
2018/03/16,16:59:00,21549.4,21549.4,21519.4,21529.4,0
2018/03/16,17:00:00,21524.4,21534.4,21524.4,21529.4,0
2018/03/16,17:01:00,21534.4,21534.4,21529.4,21534.4,0
2018/03/16,17:02:00,21539.4,21554.4,21534.4,21554.4,0
2018/03/16,17:03:00,21549.4,21554.4,21544.4,21554.4,0
2018/03/16,17:04:00,21559.4,21559.4,21549.4,21549.4,0
2018/03/16,17:06:00,21554.4,21554.4,21549.4,21549.4,0
2018/03/16,17:07:00,21554.4,21554.4,21549.4,21554.4,0
2018/03/16,17:08:00,21559.4,21564.4,21559.4,21559.4,0
2018/03/16,17:09:00,21564.4,21564.4,21559.4,21564.4,0
2018/03/16,17:10:00,21564.4,21564.4,21559.4,21564.4,0
2018/03/16,17:11:00,21564.4,21569.4,21564.4,21569.4,0
2018/03/16,17:12:00,21569.4,21574.4,21564.4,21574.4,0
2018/03/16,17:13:00,21574.4,21574.4,21564.4,21569.4,0
2018/03/16,17:14:00,21569.4,21569.4,21559.4,21564.4,0
2018/03/16,17:15:00,21564.4,21564.4,21559.4,21564.4,0
2018/03/16,17:16:00,21564.4,21564.4,21559.4,21559.4,0
2018/03/16,17:17:00,21564.4,21574.4,21564.4,21574.4,0
2018/03/16,17:18:00,21574.4,21579.4,21569.4,21579.4,0
2018/03/16,17:19:00,21574.4,21579.4,21574.4,21579.4,0
2018/03/16,17:20:00,21579.4,21579.4,21574.4,21579.4,0
2018/03/16,17:21:00,21579.4,21579.4,21574.4,21579.4,0
2018/03/16,17:22:00,21584.4,21589.4,21579.4,21589.4,0
2018/03/16,17:23:00,21584.4,21589.4,21579.4,21589.4,0
2018/03/16,17:24:00,21584.4,21589.4,21584.4,21584.4,0
2018/03/16,17:25:00,21584.4,21589.4,21574.4,21579.4,0
2018/03/16,17:26:00,21584.4,21589.4,21579.4,21584.4,0
2018/03/16,17:27:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/16,17:28:00,21594.4,21594.4,21584.4,21589.4,0
2018/03/16,17:29:00,21589.4,21589.4,21574.4,21579.4,0
2018/03/16,17:30:00,21579.4,21584.4,21579.4,21579.4,0
2018/03/16,17:31:00,21584.4,21594.4,21579.4,21589.4,0
2018/03/16,17:32:00,21594.4,21609.4,21589.4,21604.4,0
2018/03/16,17:33:00,21604.4,21604.4,21594.4,21599.4,0
2018/03/16,17:34:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,17:35:00,21599.4,21599.4,21589.4,21589.4,0
2018/03/16,17:36:00,21589.4,21589.4,21589.4,21589.4,0
2018/03/16,17:37:00,21594.4,21594.4,21589.4,21589.4,0
2018/03/16,17:38:00,21589.4,21589.4,21584.4,21584.4,0
2018/03/16,17:39:00,21584.4,21604.4,21579.4,21599.4,0
2018/03/16,17:40:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,17:41:00,21604.4,21604.4,21594.4,21599.4,0
2018/03/16,17:42:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,17:43:00,21604.4,21604.4,21589.4,21594.4,0
2018/03/16,17:44:00,21599.4,21599.4,21584.4,21589.4,0
2018/03/16,17:45:00,21594.4,21594.4,21584.4,21584.4,0
2018/03/16,17:46:00,21589.4,21594.4,21589.4,21589.4,0
2018/03/16,17:47:00,21594.4,21599.4,21589.4,21594.4,0
2018/03/16,17:48:00,21599.4,21604.4,21594.4,21604.4,0
2018/03/16,17:49:00,21609.4,21614.4,21604.4,21609.4,0
2018/03/16,17:50:00,21609.4,21609.4,21599.4,21609.4,0
2018/03/16,17:51:00,21614.4,21619.4,21609.4,21614.4,0
2018/03/16,17:52:00,21619.4,21629.4,21614.4,21619.4,0
2018/03/16,17:53:00,21619.4,21619.4,21614.4,21619.4,0
2018/03/16,17:54:00,21624.4,21624.4,21619.4,21624.4,0
2018/03/16,17:55:00,21629.4,21634.4,21624.4,21624.4,0
2018/03/16,17:56:00,21629.4,21634.4,21624.4,21629.4,0
2018/03/16,17:57:00,21634.4,21634.4,21629.4,21634.4,0
2018/03/16,17:58:00,21639.4,21639.4,21629.4,21634.4,0
2018/03/16,17:59:00,21639.4,21639.4,21634.4,21639.4,0
2018/03/16,18:00:00,21639.4,21639.4,21629.4,21629.4,0
2018/03/16,18:01:00,21629.4,21629.4,21619.4,21619.4,0
2018/03/16,18:02:00,21624.4,21624.4,21619.4,21624.4,0
2018/03/16,18:03:00,21624.4,21629.4,21624.4,21624.4,0
2018/03/16,18:05:00,21624.4,21624.4,21609.4,21609.4,0
2018/03/16,18:06:00,21614.4,21614.4,21609.4,21614.4,0
2018/03/16,18:08:00,21614.4,21619.4,21614.4,21614.4,0
2018/03/16,18:09:00,21614.4,21619.4,21609.4,21614.4,0
2018/03/16,18:10:00,21619.4,21619.4,21614.4,21619.4,0
2018/03/16,18:11:00,21619.4,21619.4,21619.4,21619.4,0
2018/03/16,18:12:00,21619.4,21619.4,21614.4,21614.4,0
2018/03/16,18:13:00,21619.4,21619.4,21614.4,21614.4,0
2018/03/16,18:14:00,21614.4,21619.4,21609.4,21619.4,0
2018/03/16,18:15:00,21614.4,21619.4,21614.4,21619.4,0
2018/03/16,18:17:00,21624.4,21624.4,21619.4,21619.4,0
2018/03/16,18:18:00,21619.4,21619.4,21609.4,21609.4,0
2018/03/16,18:19:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/16,18:20:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,18:21:00,21594.4,21599.4,21594.4,21599.4,0
2018/03/16,18:23:00,21604.4,21604.4,21604.4,21604.4,0
2018/03/16,18:24:00,21609.4,21609.4,21604.4,21609.4,0
2018/03/16,18:25:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/16,18:26:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,18:27:00,21604.4,21609.4,21599.4,21609.4,0
2018/03/16,18:28:00,21614.4,21614.4,21609.4,21609.4,0
2018/03/16,18:29:00,21614.4,21614.4,21609.4,21609.4,0
2018/03/16,18:30:00,21614.4,21614.4,21609.4,21609.4,0
2018/03/16,18:31:00,21614.4,21614.4,21604.4,21604.4,0
2018/03/16,18:32:00,21604.4,21604.4,21594.4,21594.4,0
2018/03/16,18:33:00,21599.4,21604.4,21594.4,21604.4,0
2018/03/16,18:34:00,21604.4,21604.4,21594.4,21604.4,0
2018/03/16,18:35:00,21599.4,21609.4,21599.4,21604.4,0
2018/03/16,18:36:00,21609.4,21609.4,21599.4,21599.4,0
2018/03/16,18:37:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,18:38:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/16,18:40:00,21599.4,21599.4,21599.4,21599.4,0
2018/03/16,18:41:00,21599.4,21604.4,21599.4,21599.4,0
2018/03/16,18:42:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,18:43:00,21599.4,21599.4,21599.4,21599.4,0
2018/03/16,18:44:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,18:45:00,21604.4,21604.4,21604.4,21604.4,0
2018/03/16,18:46:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/16,18:47:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,18:48:00,21604.4,21604.4,21599.4,21604.4,0
2018/03/16,18:49:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,18:50:00,21604.4,21604.4,21599.4,21604.4,0
2018/03/16,18:51:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,18:52:00,21604.4,21609.4,21599.4,21609.4,0
2018/03/16,18:53:00,21609.4,21609.4,21599.4,21609.4,0
2018/03/16,18:54:00,21614.4,21614.4,21614.4,21614.4,0
2018/03/16,18:55:00,21614.4,21614.4,21599.4,21604.4,0
2018/03/16,19:00:00,21609.4,21609.4,21604.4,21609.4,0
2018/03/16,19:01:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/16,19:02:00,21604.4,21604.4,21604.4,21604.4,0
2018/03/16,19:03:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/16,19:04:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/16,19:05:00,21604.4,21604.4,21594.4,21594.4,0
2018/03/16,19:06:00,21594.4,21594.4,21584.4,21584.4,0
2018/03/16,19:07:00,21584.4,21584.4,21574.4,21579.4,0
2018/03/16,19:08:00,21584.4,21584.4,21579.4,21584.4,0
2018/03/16,19:09:00,21579.4,21584.4,21579.4,21579.4,0
2018/03/16,19:10:00,21584.4,21589.4,21579.4,21584.4,0
2018/03/16,19:11:00,21589.4,21589.4,21579.4,21579.4,0
2018/03/16,19:12:00,21579.4,21579.4,21574.4,21579.4,0
2018/03/16,19:13:00,21579.4,21579.4,21574.4,21579.4,0
2018/03/16,19:14:00,21579.4,21579.4,21574.4,21579.4,0
2018/03/16,19:15:00,21579.4,21579.4,21574.4,21579.4,0
2018/03/16,19:16:00,21579.4,21579.4,21574.4,21574.4,0
2018/03/16,19:17:00,21574.4,21574.4,21569.4,21574.4,0
2018/03/16,19:18:00,21574.4,21574.4,21569.4,21574.4,0
2018/03/16,19:20:00,21574.4,21574.4,21559.4,21559.4,0
2018/03/16,19:21:00,21564.4,21564.4,21559.4,21564.4,0
2018/03/16,19:22:00,21559.4,21564.4,21559.4,21564.4,0
2018/03/16,19:23:00,21564.4,21564.4,21559.4,21564.4,0
2018/03/16,19:25:00,21569.4,21574.4,21569.4,21574.4,0
2018/03/16,19:26:00,21579.4,21579.4,21574.4,21579.4,0
2018/03/16,19:27:00,21579.4,21579.4,21574.4,21579.4,0
2018/03/16,19:28:00,21579.4,21579.4,21574.4,21574.4,0
2018/03/16,19:29:00,21579.4,21584.4,21579.4,21584.4,0
2018/03/16,19:30:00,21589.4,21594.4,21584.4,21584.4,0
2018/03/16,19:31:00,21589.4,21589.4,21584.4,21584.4,0
2018/03/16,19:32:00,21584.4,21589.4,21584.4,21589.4,0
2018/03/16,19:33:00,21589.4,21594.4,21584.4,21589.4,0
2018/03/16,19:34:00,21594.4,21594.4,21589.4,21594.4,0
2018/03/16,19:36:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/16,19:37:00,21589.4,21594.4,21589.4,21589.4,0
2018/03/16,19:38:00,21584.4,21584.4,21579.4,21584.4,0
2018/03/16,19:40:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/16,19:41:00,21584.4,21589.4,21584.4,21589.4,0
2018/03/16,19:42:00,21594.4,21594.4,21589.4,21594.4,0
2018/03/16,19:43:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/16,19:44:00,21599.4,21599.4,21589.4,21589.4,0
2018/03/16,19:45:00,21594.4,21594.4,21584.4,21589.4,0
2018/03/16,19:46:00,21589.4,21589.4,21584.4,21584.4,0
2018/03/16,19:47:00,21589.4,21594.4,21589.4,21594.4,0
2018/03/16,19:48:00,21594.4,21594.4,21584.4,21584.4,0
2018/03/16,19:49:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/16,19:50:00,21594.4,21594.4,21589.4,21589.4,0
2018/03/16,19:51:00,21594.4,21604.4,21594.4,21599.4,0
2018/03/16,19:52:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/16,19:53:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/16,19:54:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/16,19:55:00,21599.4,21599.4,21589.4,21594.4,0
2018/03/16,19:56:00,21594.4,21599.4,21589.4,21599.4,0
2018/03/16,19:57:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/16,19:58:00,21599.4,21604.4,21594.4,21604.4,0
2018/03/16,19:59:00,21604.4,21604.4,21599.4,21604.4,0
2018/03/16,20:00:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,20:01:00,21594.4,21599.4,21589.4,21599.4,0
2018/03/16,20:02:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/16,20:03:00,21594.4,21604.4,21589.4,21599.4,0
2018/03/16,20:04:00,21599.4,21604.4,21599.4,21604.4,0
2018/03/16,20:05:00,21604.4,21604.4,21599.4,21604.4,0
2018/03/16,20:06:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,20:07:00,21594.4,21599.4,21594.4,21594.4,0
2018/03/16,20:08:00,21594.4,21594.4,21589.4,21589.4,0
2018/03/16,20:09:00,21594.4,21594.4,21589.4,21594.4,0
2018/03/16,20:10:00,21594.4,21594.4,21589.4,21589.4,0
2018/03/16,20:11:00,21594.4,21594.4,21584.4,21589.4,0
2018/03/16,20:12:00,21589.4,21589.4,21584.4,21584.4,0
2018/03/16,20:13:00,21589.4,21594.4,21589.4,21594.4,0
2018/03/16,20:15:00,21594.4,21594.4,21589.4,21589.4,0
2018/03/16,20:16:00,21594.4,21594.4,21589.4,21589.4,0
2018/03/16,20:17:00,21594.4,21594.4,21589.4,21589.4,0
2018/03/16,20:18:00,21589.4,21589.4,21584.4,21584.4,0
2018/03/16,20:20:00,21579.4,21584.4,21579.4,21584.4,0
2018/03/16,20:23:00,21589.4,21589.4,21589.4,21589.4,0
2018/03/16,20:24:00,21594.4,21599.4,21594.4,21594.4,0
2018/03/16,20:25:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/16,20:26:00,21599.4,21599.4,21594.4,21599.4,0
2018/03/16,20:27:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/16,20:28:00,21594.4,21594.4,21589.4,21594.4,0
2018/03/16,20:29:00,21589.4,21594.4,21589.4,21589.4,0
2018/03/16,20:30:00,21594.4,21594.4,21584.4,21589.4,0
2018/03/16,20:31:00,21589.4,21589.4,21584.4,21584.4,0
2018/03/16,20:32:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/16,20:33:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/16,20:34:00,21589.4,21589.4,21584.4,21584.4,0
2018/03/16,20:35:00,21589.4,21589.4,21589.4,21589.4,0
2018/03/16,20:36:00,21594.4,21594.4,21589.4,21589.4,0
2018/03/16,20:37:00,21594.4,21594.4,21589.4,21594.4,0
2018/03/16,20:38:00,21589.4,21589.4,21589.4,21589.4,0
2018/03/16,20:40:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/16,20:41:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/16,20:42:00,21584.4,21589.4,21584.4,21584.4,0
2018/03/16,20:44:00,21589.4,21589.4,21584.4,21584.4,0
2018/03/16,20:45:00,21584.4,21584.4,21579.4,21579.4,0
2018/03/16,20:46:00,21579.4,21584.4,21574.4,21579.4,0
2018/03/16,20:47:00,21579.4,21579.4,21569.4,21569.4,0
2018/03/16,20:48:00,21569.4,21569.4,21559.4,21564.4,0
2018/03/16,20:49:00,21564.4,21564.4,21554.4,21554.4,0
2018/03/16,20:50:00,21559.4,21559.4,21549.4,21559.4,0
2018/03/16,20:51:00,21559.4,21559.4,21554.4,21554.4,0
2018/03/16,20:52:00,21559.4,21559.4,21554.4,21554.4,0
2018/03/16,20:53:00,21559.4,21559.4,21554.4,21559.4,0
2018/03/16,20:54:00,21559.4,21559.4,21549.4,21549.4,0
2018/03/16,20:55:00,21554.4,21554.4,21549.4,21549.4,0
2018/03/16,20:56:00,21554.4,21554.4,21549.4,21554.4,0
2018/03/16,20:57:00,21549.4,21559.4,21549.4,21554.4,0
2018/03/16,20:58:00,21554.4,21554.4,21549.4,21549.4,0
2018/03/16,21:01:00,21549.4,21549.4,21544.4,21549.4,0
2018/03/16,21:02:00,21554.4,21554.4,21549.4,21549.4,0
2018/03/16,21:04:00,21549.4,21549.4,21544.4,21549.4,0
2018/03/16,21:05:00,21554.4,21554.4,21549.4,21549.4,0
2018/03/16,21:06:00,21554.4,21554.4,21549.4,21549.4,0
2018/03/16,21:07:00,21549.4,21549.4,21544.4,21549.4,0
2018/03/16,21:08:00,21554.4,21554.4,21549.4,21554.4,0
2018/03/16,21:09:00,21554.4,21559.4,21554.4,21559.4,0
2018/03/16,21:10:00,21564.4,21564.4,21554.4,21559.4,0
2018/03/16,21:11:00,21564.4,21564.4,21559.4,21559.4,0
2018/03/16,21:13:00,21559.4,21559.4,21554.4,21559.4,0
2018/03/16,21:14:00,21559.4,21559.4,21554.4,21554.4,0
2018/03/16,21:15:00,21554.4,21554.4,21549.4,21549.4,0
2018/03/16,21:16:00,21554.4,21554.4,21549.4,21554.4,0
2018/03/16,21:17:00,21554.4,21554.4,21549.4,21554.4,0
2018/03/16,21:18:00,21559.4,21559.4,21554.4,21559.4,0
2018/03/16,21:20:00,21564.4,21564.4,21559.4,21559.4,0
2018/03/16,21:21:00,21564.4,21569.4,21559.4,21559.4,0
2018/03/16,21:22:00,21564.4,21564.4,21559.4,21564.4,0
2018/03/16,21:24:00,21569.4,21569.4,21569.4,21569.4,0
2018/03/16,21:25:00,21569.4,21569.4,21564.4,21569.4,0
2018/03/16,21:26:00,21569.4,21569.4,21564.4,21564.4,0
2018/03/16,21:27:00,21569.4,21569.4,21564.4,21569.4,0
2018/03/16,21:29:00,21574.4,21579.4,21574.4,21574.4,0
2018/03/16,21:30:00,21579.4,21579.4,21569.4,21569.4,0
2018/03/16,21:31:00,21574.4,21579.4,21569.4,21574.4,0
2018/03/16,21:32:00,21574.4,21579.4,21569.4,21579.4,0
2018/03/16,21:33:00,21579.4,21579.4,21569.4,21574.4,0
2018/03/16,21:34:00,21579.4,21584.4,21574.4,21574.4,0
2018/03/16,21:35:00,21579.4,21579.4,21574.4,21579.4,0
2018/03/16,21:36:00,21584.4,21589.4,21584.4,21584.4,0
2018/03/16,21:37:00,21589.4,21594.4,21584.4,21589.4,0
2018/03/16,21:38:00,21589.4,21594.4,21584.4,21584.4,0
2018/03/16,21:39:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/16,21:40:00,21594.4,21599.4,21584.4,21594.4,0
2018/03/16,21:41:00,21594.4,21599.4,21584.4,21589.4,0
2018/03/16,21:42:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/16,21:43:00,21594.4,21594.4,21589.4,21594.4,0
2018/03/16,21:44:00,21594.4,21599.4,21589.4,21599.4,0
2018/03/16,21:45:00,21594.4,21599.4,21589.4,21589.4,0
2018/03/16,21:46:00,21584.4,21589.4,21579.4,21584.4,0
2018/03/16,21:49:00,21584.4,21584.4,21579.4,21584.4,0
2018/03/16,21:50:00,21584.4,21584.4,21574.4,21579.4,0
2018/03/16,21:51:00,21579.4,21579.4,21569.4,21574.4,0
2018/03/16,21:52:00,21574.4,21574.4,21569.4,21574.4,0
2018/03/16,21:53:00,21574.4,21574.4,21569.4,21569.4,0
2018/03/16,21:54:00,21574.4,21574.4,21569.4,21574.4,0
2018/03/16,21:55:00,21574.4,21574.4,21569.4,21574.4,0
2018/03/16,21:56:00,21579.4,21579.4,21574.4,21579.4,0
2018/03/16,21:57:00,21584.4,21584.4,21579.4,21584.4,0
2018/03/16,21:58:00,21589.4,21589.4,21584.4,21584.4,0
2018/03/16,21:59:00,21589.4,21604.4,21584.4,21599.4,0
2018/03/16,22:00:00,21599.4,21604.4,21594.4,21594.4,0
2018/03/16,22:01:00,21594.4,21594.4,21589.4,21594.4,0
2018/03/16,22:02:00,21594.4,21594.4,21584.4,21589.4,0
2018/03/16,22:03:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/16,22:04:00,21589.4,21604.4,21589.4,21599.4,0
2018/03/16,22:05:00,21604.4,21619.4,21604.4,21619.4,0
2018/03/16,22:06:00,21624.4,21624.4,21614.4,21619.4,0
2018/03/16,22:07:00,21619.4,21619.4,21609.4,21614.4,0
2018/03/16,22:08:00,21619.4,21619.4,21604.4,21604.4,0
2018/03/16,22:09:00,21609.4,21609.4,21599.4,21599.4,0
2018/03/16,22:10:00,21604.4,21609.4,21599.4,21604.4,0
2018/03/16,22:11:00,21609.4,21609.4,21599.4,21599.4,0
2018/03/16,22:12:00,21604.4,21609.4,21604.4,21609.4,0
2018/03/16,22:13:00,21609.4,21609.4,21599.4,21599.4,0
2018/03/16,22:14:00,21599.4,21599.4,21594.4,21599.4,0
2018/03/16,22:15:00,21599.4,21604.4,21594.4,21599.4,0
2018/03/16,22:16:00,21599.4,21604.4,21589.4,21594.4,0
2018/03/16,22:17:00,21599.4,21599.4,21589.4,21599.4,0
2018/03/16,22:18:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,22:19:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/16,22:20:00,21604.4,21604.4,21594.4,21594.4,0
2018/03/16,22:21:00,21594.4,21594.4,21584.4,21589.4,0
2018/03/16,22:22:00,21589.4,21594.4,21584.4,21594.4,0
2018/03/16,22:23:00,21589.4,21599.4,21589.4,21594.4,0
2018/03/16,22:24:00,21599.4,21599.4,21584.4,21589.4,0
2018/03/16,22:25:00,21594.4,21594.4,21589.4,21594.4,0
2018/03/16,22:26:00,21594.4,21594.4,21589.4,21589.4,0
2018/03/16,22:27:00,21589.4,21594.4,21584.4,21594.4,0
2018/03/16,22:28:00,21594.4,21594.4,21579.4,21584.4,0
2018/03/16,22:29:00,21584.4,21584.4,21579.4,21579.4,0
2018/03/16,22:30:00,21584.4,21584.4,21574.4,21584.4,0
2018/03/16,22:31:00,21589.4,21609.4,21589.4,21609.4,0
2018/03/16,22:32:00,21604.4,21609.4,21599.4,21609.4,0
2018/03/16,22:33:00,21609.4,21614.4,21599.4,21599.4,0
2018/03/16,22:34:00,21599.4,21604.4,21584.4,21594.4,0
2018/03/16,22:35:00,21589.4,21594.4,21584.4,21589.4,0
2018/03/16,22:36:00,21594.4,21594.4,21579.4,21579.4,0
2018/03/16,22:37:00,21584.4,21599.4,21579.4,21594.4,0
2018/03/16,22:38:00,21599.4,21604.4,21589.4,21604.4,0
2018/03/16,22:39:00,21609.4,21609.4,21599.4,21609.4,0
2018/03/16,22:40:00,21614.4,21614.4,21604.4,21609.4,0
2018/03/16,22:41:00,21614.4,21614.4,21609.4,21614.4,0
2018/03/16,22:42:00,21619.4,21619.4,21614.4,21619.4,0
2018/03/16,22:43:00,21624.4,21629.4,21619.4,21624.4,0
2018/03/16,22:44:00,21629.4,21649.4,21624.4,21644.4,0
2018/03/16,22:45:00,21649.4,21654.4,21639.4,21654.4,0
2018/03/16,22:46:00,21659.4,21659.4,21649.4,21649.4,0
2018/03/16,22:47:00,21654.4,21659.4,21649.4,21649.4,0
2018/03/16,22:48:00,21649.4,21649.4,21639.4,21644.4,0
2018/03/16,22:49:00,21644.4,21644.4,21634.4,21644.4,0
2018/03/16,22:50:00,21639.4,21654.4,21639.4,21644.4,0
2018/03/16,22:51:00,21649.4,21654.4,21639.4,21644.4,0
2018/03/16,22:52:00,21644.4,21644.4,21629.4,21629.4,0
2018/03/16,22:53:00,21634.4,21639.4,21629.4,21634.4,0
2018/03/16,22:54:00,21634.4,21639.4,21629.4,21634.4,0
2018/03/16,22:55:00,21639.4,21644.4,21629.4,21629.4,0
2018/03/16,22:56:00,21634.4,21639.4,21629.4,21634.4,0
2018/03/16,22:57:00,21634.4,21639.4,21629.4,21629.4,0
2018/03/16,22:58:00,21634.4,21634.4,21624.4,21634.4,0
2018/03/16,22:59:00,21634.4,21634.4,21619.4,21624.4,0
2018/03/16,23:00:00,21629.4,21629.4,21624.4,21629.4,0
2018/03/16,23:01:00,21624.4,21644.4,21624.4,21639.4,0
2018/03/16,23:02:00,21644.4,21644.4,21629.4,21639.4,0
2018/03/16,23:03:00,21644.4,21644.4,21614.4,21619.4,0
2018/03/16,23:04:00,21619.4,21624.4,21614.4,21624.4,0
2018/03/16,23:05:00,21629.4,21629.4,21614.4,21624.4,0
2018/03/16,23:06:00,21624.4,21629.4,21619.4,21629.4,0
2018/03/16,23:07:00,21629.4,21639.4,21624.4,21634.4,0
2018/03/16,23:08:00,21639.4,21639.4,21629.4,21629.4,0
2018/03/16,23:09:00,21634.4,21639.4,21629.4,21634.4,0
2018/03/16,23:10:00,21634.4,21634.4,21619.4,21619.4,0
2018/03/16,23:11:00,21624.4,21624.4,21619.4,21619.4,0
2018/03/16,23:12:00,21624.4,21629.4,21614.4,21614.4,0
2018/03/16,23:13:00,21614.4,21624.4,21609.4,21619.4,0
2018/03/16,23:14:00,21624.4,21634.4,21619.4,21629.4,0
2018/03/16,23:15:00,21634.4,21634.4,21629.4,21629.4,0
2018/03/16,23:16:00,21634.4,21639.4,21629.4,21639.4,0
2018/03/16,23:17:00,21639.4,21639.4,21634.4,21639.4,0
2018/03/16,23:18:00,21639.4,21649.4,21634.4,21639.4,0
2018/03/16,23:19:00,21644.4,21654.4,21639.4,21649.4,0
2018/03/16,23:20:00,21654.4,21659.4,21644.4,21659.4,0
2018/03/16,23:21:00,21654.4,21664.4,21654.4,21659.4,0
2018/03/16,23:22:00,21664.4,21669.4,21659.4,21664.4,0
2018/03/16,23:23:00,21669.4,21669.4,21654.4,21654.4,0
2018/03/16,23:24:00,21659.4,21659.4,21649.4,21649.4,0
2018/03/16,23:25:00,21654.4,21659.4,21649.4,21659.4,0
2018/03/16,23:26:00,21659.4,21659.4,21649.4,21649.4,0
2018/03/16,23:27:00,21654.4,21654.4,21649.4,21654.4,0
2018/03/16,23:28:00,21659.4,21659.4,21654.4,21654.4,0
2018/03/16,23:29:00,21654.4,21664.4,21654.4,21664.4,0
2018/03/16,23:30:00,21664.4,21669.4,21659.4,21669.4,0
2018/03/16,23:31:00,21669.4,21674.4,21664.4,21674.4,0
2018/03/16,23:32:00,21679.4,21679.4,21674.4,21679.4,0
2018/03/16,23:33:00,21684.4,21684.4,21674.4,21674.4,0
2018/03/16,23:34:00,21674.4,21674.4,21669.4,21674.4,0
2018/03/16,23:35:00,21674.4,21674.4,21664.4,21664.4,0
2018/03/16,23:36:00,21669.4,21669.4,21664.4,21664.4,0
2018/03/16,23:37:00,21669.4,21669.4,21659.4,21669.4,0
2018/03/16,23:38:00,21669.4,21669.4,21659.4,21664.4,0
2018/03/16,23:39:00,21664.4,21669.4,21659.4,21669.4,0
2018/03/16,23:40:00,21669.4,21674.4,21664.4,21674.4,0
2018/03/16,23:41:00,21674.4,21674.4,21669.4,21674.4,0
2018/03/16,23:42:00,21679.4,21679.4,21674.4,21674.4,0
2018/03/16,23:43:00,21674.4,21674.4,21664.4,21669.4,0
2018/03/16,23:44:00,21674.4,21674.4,21659.4,21659.4,0
2018/03/16,23:45:00,21659.4,21664.4,21659.4,21659.4,0
2018/03/16,23:46:00,21659.4,21659.4,21654.4,21659.4,0
2018/03/16,23:47:00,21664.4,21669.4,21659.4,21664.4,0
2018/03/16,23:48:00,21669.4,21669.4,21664.4,21669.4,0
2018/03/16,23:49:00,21669.4,21669.4,21664.4,21669.4,0
2018/03/16,23:50:00,21674.4,21674.4,21669.4,21674.4,0
2018/03/16,23:51:00,21679.4,21679.4,21674.4,21679.4,0
2018/03/16,23:52:00,21679.4,21679.4,21669.4,21674.4,0
2018/03/16,23:53:00,21679.4,21679.4,21679.4,21679.4,0
2018/03/16,23:54:00,21679.4,21684.4,21679.4,21679.4,0
2018/03/16,23:55:00,21684.4,21689.4,21679.4,21684.4,0
2018/03/16,23:56:00,21684.4,21684.4,21669.4,21679.4,0
2018/03/16,23:57:00,21679.4,21679.4,21669.4,21669.4,0
2018/03/16,23:58:00,21674.4,21679.4,21669.4,21674.4,0
2018/03/16,23:59:00,21679.4,21679.4,21669.4,21674.4,0
2018/03/17,00:00:00,21679.4,21679.4,21679.4,21679.4,0
2018/03/17,00:01:00,21679.4,21679.4,21669.4,21669.4,0
2018/03/17,00:02:00,21669.4,21674.4,21664.4,21669.4,0
2018/03/17,00:03:00,21669.4,21679.4,21669.4,21679.4,0
2018/03/17,00:04:00,21679.4,21684.4,21679.4,21684.4,0
2018/03/17,00:05:00,21684.4,21689.4,21684.4,21689.4,0
2018/03/17,00:06:00,21689.4,21689.4,21679.4,21684.4,0
2018/03/17,00:07:00,21684.4,21684.4,21674.4,21679.4,0
2018/03/17,00:08:00,21684.4,21684.4,21679.4,21679.4,0
2018/03/17,00:09:00,21679.4,21679.4,21659.4,21659.4,0
2018/03/17,00:10:00,21659.4,21664.4,21654.4,21654.4,0
2018/03/17,00:11:00,21659.4,21659.4,21639.4,21639.4,0
2018/03/17,00:12:00,21644.4,21644.4,21639.4,21644.4,0
2018/03/17,00:13:00,21649.4,21649.4,21644.4,21649.4,0
2018/03/17,00:14:00,21654.4,21654.4,21644.4,21644.4,0
2018/03/17,00:15:00,21649.4,21649.4,21639.4,21639.4,0
2018/03/17,00:16:00,21639.4,21639.4,21639.4,21639.4,0
2018/03/17,00:17:00,21644.4,21644.4,21639.4,21644.4,0
2018/03/17,00:18:00,21644.4,21644.4,21639.4,21644.4,0
2018/03/17,00:19:00,21644.4,21649.4,21639.4,21644.4,0
2018/03/17,00:20:00,21649.4,21659.4,21649.4,21659.4,0
2018/03/17,00:21:00,21659.4,21659.4,21649.4,21654.4,0
2018/03/17,00:22:00,21659.4,21664.4,21654.4,21659.4,0
2018/03/17,00:23:00,21664.4,21664.4,21659.4,21659.4,0
2018/03/17,00:24:00,21664.4,21664.4,21659.4,21664.4,0
2018/03/17,00:25:00,21659.4,21664.4,21659.4,21659.4,0
2018/03/17,00:26:00,21664.4,21664.4,21654.4,21659.4,0
2018/03/17,00:27:00,21654.4,21659.4,21654.4,21659.4,0
2018/03/17,00:28:00,21659.4,21674.4,21654.4,21669.4,0
2018/03/17,00:29:00,21674.4,21684.4,21669.4,21684.4,0
2018/03/17,00:30:00,21684.4,21689.4,21679.4,21684.4,0
2018/03/17,00:31:00,21689.4,21699.4,21689.4,21699.4,0
2018/03/17,00:32:00,21694.4,21699.4,21684.4,21689.4,0
2018/03/17,00:33:00,21694.4,21694.4,21689.4,21689.4,0
2018/03/17,00:34:00,21694.4,21699.4,21689.4,21694.4,0
2018/03/17,00:35:00,21699.4,21699.4,21689.4,21694.4,0
2018/03/17,00:36:00,21694.4,21694.4,21684.4,21689.4,0
2018/03/17,00:37:00,21694.4,21694.4,21684.4,21689.4,0
2018/03/17,00:38:00,21689.4,21689.4,21679.4,21679.4,0
2018/03/17,00:39:00,21679.4,21684.4,21679.4,21679.4,0
2018/03/17,00:40:00,21679.4,21679.4,21669.4,21679.4,0
2018/03/17,00:41:00,21674.4,21679.4,21669.4,21674.4,0
2018/03/17,00:42:00,21669.4,21674.4,21669.4,21669.4,0
2018/03/17,00:43:00,21669.4,21669.4,21659.4,21659.4,0
2018/03/17,00:44:00,21659.4,21659.4,21649.4,21654.4,0
2018/03/17,00:45:00,21659.4,21659.4,21654.4,21659.4,0
2018/03/17,00:46:00,21659.4,21659.4,21659.4,21659.4,0
2018/03/17,00:47:00,21664.4,21664.4,21659.4,21659.4,0
2018/03/17,00:48:00,21664.4,21664.4,21659.4,21664.4,0
2018/03/17,00:49:00,21664.4,21664.4,21644.4,21654.4,0
2018/03/17,00:50:00,21654.4,21659.4,21649.4,21649.4,0
2018/03/17,00:51:00,21649.4,21654.4,21644.4,21654.4,0
2018/03/17,00:52:00,21654.4,21659.4,21649.4,21654.4,0
2018/03/17,00:53:00,21659.4,21664.4,21654.4,21659.4,0
2018/03/17,00:54:00,21664.4,21664.4,21659.4,21659.4,0
2018/03/17,00:55:00,21659.4,21659.4,21654.4,21654.4,0
2018/03/17,00:56:00,21654.4,21654.4,21644.4,21644.4,0
2018/03/17,00:57:00,21649.4,21649.4,21644.4,21644.4,0
2018/03/17,00:58:00,21649.4,21649.4,21639.4,21644.4,0
2018/03/17,00:59:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,01:00:00,21639.4,21639.4,21629.4,21634.4,0
2018/03/17,01:01:00,21639.4,21644.4,21639.4,21639.4,0
2018/03/17,01:02:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,01:03:00,21644.4,21644.4,21634.4,21639.4,0
2018/03/17,01:04:00,21639.4,21649.4,21634.4,21644.4,0
2018/03/17,01:05:00,21649.4,21649.4,21639.4,21639.4,0
2018/03/17,01:06:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,01:07:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,01:08:00,21639.4,21639.4,21629.4,21629.4,0
2018/03/17,01:09:00,21629.4,21629.4,21624.4,21629.4,0
2018/03/17,01:10:00,21634.4,21639.4,21629.4,21639.4,0
2018/03/17,01:11:00,21639.4,21639.4,21634.4,21634.4,0
2018/03/17,01:12:00,21629.4,21634.4,21629.4,21634.4,0
2018/03/17,01:13:00,21634.4,21639.4,21634.4,21639.4,0
2018/03/17,01:14:00,21639.4,21644.4,21639.4,21639.4,0
2018/03/17,01:16:00,21644.4,21644.4,21639.4,21644.4,0
2018/03/17,01:17:00,21644.4,21644.4,21634.4,21634.4,0
2018/03/17,01:18:00,21639.4,21639.4,21629.4,21639.4,0
2018/03/17,01:19:00,21639.4,21644.4,21634.4,21644.4,0
2018/03/17,01:20:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,01:21:00,21644.4,21644.4,21639.4,21644.4,0
2018/03/17,01:22:00,21649.4,21649.4,21644.4,21649.4,0
2018/03/17,01:23:00,21649.4,21649.4,21639.4,21639.4,0
2018/03/17,01:24:00,21639.4,21639.4,21634.4,21634.4,0
2018/03/17,01:25:00,21639.4,21639.4,21634.4,21639.4,0
2018/03/17,01:26:00,21634.4,21639.4,21634.4,21634.4,0
2018/03/17,01:27:00,21634.4,21634.4,21634.4,21634.4,0
2018/03/17,01:28:00,21639.4,21644.4,21639.4,21644.4,0
2018/03/17,01:29:00,21644.4,21644.4,21639.4,21644.4,0
2018/03/17,01:30:00,21644.4,21644.4,21634.4,21639.4,0
2018/03/17,01:31:00,21639.4,21644.4,21634.4,21639.4,0
2018/03/17,01:32:00,21639.4,21639.4,21624.4,21624.4,0
2018/03/17,01:33:00,21629.4,21629.4,21619.4,21624.4,0
2018/03/17,01:34:00,21624.4,21629.4,21619.4,21624.4,0
2018/03/17,01:35:00,21629.4,21634.4,21629.4,21634.4,0
2018/03/17,01:36:00,21634.4,21639.4,21629.4,21639.4,0
2018/03/17,01:37:00,21644.4,21659.4,21639.4,21654.4,0
2018/03/17,01:38:00,21659.4,21659.4,21649.4,21649.4,0
2018/03/17,01:39:00,21649.4,21649.4,21644.4,21644.4,0
2018/03/17,01:40:00,21644.4,21644.4,21634.4,21634.4,0
2018/03/17,01:41:00,21639.4,21639.4,21639.4,21639.4,0
2018/03/17,01:42:00,21639.4,21639.4,21634.4,21634.4,0
2018/03/17,01:43:00,21634.4,21649.4,21629.4,21644.4,0
2018/03/17,01:44:00,21644.4,21644.4,21634.4,21634.4,0
2018/03/17,01:45:00,21639.4,21639.4,21634.4,21639.4,0
2018/03/17,01:46:00,21639.4,21639.4,21634.4,21639.4,0
2018/03/17,01:48:00,21644.4,21644.4,21644.4,21644.4,0
2018/03/17,01:49:00,21649.4,21649.4,21634.4,21639.4,0
2018/03/17,01:50:00,21644.4,21649.4,21639.4,21649.4,0
2018/03/17,01:51:00,21649.4,21649.4,21639.4,21639.4,0
2018/03/17,01:52:00,21639.4,21639.4,21634.4,21634.4,0
2018/03/17,01:53:00,21639.4,21644.4,21634.4,21639.4,0
2018/03/17,01:54:00,21634.4,21639.4,21629.4,21639.4,0
2018/03/17,01:55:00,21639.4,21644.4,21639.4,21639.4,0
2018/03/17,01:56:00,21644.4,21644.4,21639.4,21644.4,0
2018/03/17,01:57:00,21644.4,21644.4,21639.4,21644.4,0
2018/03/17,01:58:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,02:00:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,02:01:00,21644.4,21644.4,21639.4,21644.4,0
2018/03/17,02:02:00,21649.4,21649.4,21644.4,21649.4,0
2018/03/17,02:03:00,21649.4,21649.4,21644.4,21649.4,0
2018/03/17,02:04:00,21649.4,21649.4,21639.4,21644.4,0
2018/03/17,02:05:00,21639.4,21644.4,21639.4,21639.4,0
2018/03/17,02:06:00,21644.4,21649.4,21644.4,21649.4,0
2018/03/17,02:07:00,21644.4,21649.4,21639.4,21639.4,0
2018/03/17,02:08:00,21644.4,21644.4,21634.4,21639.4,0
2018/03/17,02:09:00,21639.4,21639.4,21634.4,21639.4,0
2018/03/17,02:10:00,21639.4,21644.4,21639.4,21639.4,0
2018/03/17,02:11:00,21639.4,21639.4,21639.4,21639.4,0
2018/03/17,02:12:00,21644.4,21644.4,21629.4,21629.4,0
2018/03/17,02:13:00,21634.4,21634.4,21634.4,21634.4,0
2018/03/17,02:14:00,21634.4,21634.4,21629.4,21629.4,0
2018/03/17,02:15:00,21634.4,21634.4,21634.4,21634.4,0
2018/03/17,02:18:00,21639.4,21639.4,21634.4,21634.4,0
2018/03/17,02:19:00,21634.4,21634.4,21624.4,21629.4,0
2018/03/17,02:20:00,21624.4,21629.4,21624.4,21624.4,0
2018/03/17,02:21:00,21624.4,21624.4,21619.4,21619.4,0
2018/03/17,02:22:00,21624.4,21629.4,21624.4,21629.4,0
2018/03/17,02:25:00,21629.4,21629.4,21624.4,21624.4,0
2018/03/17,02:26:00,21629.4,21629.4,21619.4,21619.4,0
2018/03/17,02:27:00,21619.4,21619.4,21609.4,21609.4,0
2018/03/17,02:28:00,21614.4,21614.4,21609.4,21609.4,0
2018/03/17,02:29:00,21614.4,21614.4,21609.4,21609.4,0
2018/03/17,02:30:00,21614.4,21614.4,21609.4,21614.4,0
2018/03/17,02:31:00,21609.4,21609.4,21609.4,21609.4,0
2018/03/17,02:32:00,21614.4,21619.4,21614.4,21614.4,0
2018/03/17,02:33:00,21619.4,21619.4,21614.4,21614.4,0
2018/03/17,02:34:00,21619.4,21619.4,21614.4,21614.4,0
2018/03/17,02:35:00,21619.4,21624.4,21614.4,21624.4,0
2018/03/17,02:36:00,21629.4,21629.4,21624.4,21629.4,0
2018/03/17,02:37:00,21624.4,21624.4,21619.4,21619.4,0
2018/03/17,02:38:00,21624.4,21624.4,21624.4,21624.4,0
2018/03/17,02:39:00,21624.4,21624.4,21619.4,21619.4,0
2018/03/17,02:40:00,21624.4,21624.4,21624.4,21624.4,0
2018/03/17,02:41:00,21629.4,21629.4,21624.4,21624.4,0
2018/03/17,02:42:00,21624.4,21624.4,21619.4,21619.4,0
2018/03/17,02:43:00,21619.4,21619.4,21609.4,21614.4,0
2018/03/17,02:44:00,21614.4,21614.4,21614.4,21614.4,0
2018/03/17,02:45:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/17,02:46:00,21599.4,21604.4,21599.4,21604.4,0
2018/03/17,02:47:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/17,02:48:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/17,02:49:00,21604.4,21604.4,21579.4,21584.4,0
2018/03/17,02:50:00,21579.4,21584.4,21579.4,21584.4,0
2018/03/17,02:51:00,21589.4,21594.4,21589.4,21594.4,0
2018/03/17,02:52:00,21589.4,21594.4,21589.4,21594.4,0
2018/03/17,02:53:00,21594.4,21594.4,21589.4,21589.4,0
2018/03/17,02:54:00,21589.4,21594.4,21584.4,21594.4,0
2018/03/17,02:55:00,21599.4,21599.4,21589.4,21594.4,0
2018/03/17,02:57:00,21599.4,21599.4,21599.4,21599.4,0
2018/03/17,02:58:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/17,02:59:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/17,03:00:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/17,03:01:00,21599.4,21599.4,21599.4,21599.4,0
2018/03/17,03:02:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/17,03:03:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/17,03:06:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/17,03:07:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/17,03:08:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/17,03:09:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/17,03:10:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/17,03:11:00,21589.4,21589.4,21579.4,21584.4,0
2018/03/17,03:12:00,21584.4,21584.4,21579.4,21579.4,0
2018/03/17,03:13:00,21584.4,21584.4,21579.4,21584.4,0
2018/03/17,03:14:00,21579.4,21584.4,21579.4,21584.4,0
2018/03/17,03:15:00,21584.4,21584.4,21579.4,21584.4,0
2018/03/17,03:21:00,21589.4,21589.4,21584.4,21589.4,0
2018/03/17,03:22:00,21589.4,21589.4,21589.4,21589.4,0
2018/03/17,03:23:00,21594.4,21594.4,21594.4,21594.4,0
2018/03/17,03:24:00,21594.4,21599.4,21589.4,21599.4,0
2018/03/17,03:25:00,21604.4,21604.4,21604.4,21604.4,0
2018/03/17,03:26:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/17,03:27:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/17,03:28:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/17,03:30:00,21609.4,21609.4,21604.4,21609.4,0
2018/03/17,03:31:00,21609.4,21609.4,21604.4,21609.4,0
2018/03/17,03:32:00,21609.4,21609.4,21604.4,21609.4,0
2018/03/17,03:33:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/17,03:34:00,21604.4,21604.4,21599.4,21604.4,0
2018/03/17,03:35:00,21604.4,21609.4,21599.4,21609.4,0
2018/03/17,03:36:00,21609.4,21609.4,21604.4,21609.4,0
2018/03/17,03:37:00,21604.4,21609.4,21604.4,21609.4,0
2018/03/17,03:38:00,21614.4,21614.4,21609.4,21614.4,0
2018/03/17,03:40:00,21614.4,21614.4,21609.4,21609.4,0
2018/03/17,03:42:00,21609.4,21609.4,21609.4,21609.4,0
2018/03/17,03:43:00,21609.4,21609.4,21604.4,21609.4,0
2018/03/17,03:44:00,21609.4,21609.4,21609.4,21609.4,0
2018/03/17,03:46:00,21614.4,21619.4,21609.4,21614.4,0
2018/03/17,03:47:00,21619.4,21619.4,21614.4,21614.4,0
2018/03/17,03:48:00,21614.4,21614.4,21609.4,21609.4,0
2018/03/17,03:49:00,21614.4,21614.4,21604.4,21609.4,0
2018/03/17,03:50:00,21604.4,21609.4,21604.4,21609.4,0
2018/03/17,03:51:00,21614.4,21614.4,21599.4,21609.4,0
2018/03/17,03:52:00,21609.4,21609.4,21604.4,21609.4,0
2018/03/17,03:53:00,21604.4,21619.4,21604.4,21619.4,0
2018/03/17,03:54:00,21619.4,21619.4,21614.4,21614.4,0
2018/03/17,03:55:00,21619.4,21619.4,21614.4,21619.4,0
2018/03/17,03:56:00,21619.4,21624.4,21619.4,21619.4,0
2018/03/17,03:57:00,21624.4,21624.4,21619.4,21619.4,0
2018/03/17,03:58:00,21624.4,21624.4,21619.4,21624.4,0
2018/03/17,03:59:00,21619.4,21624.4,21619.4,21619.4,0
2018/03/17,04:00:00,21624.4,21624.4,21619.4,21619.4,0
2018/03/17,04:01:00,21624.4,21629.4,21619.4,21624.4,0
2018/03/17,04:02:00,21624.4,21624.4,21619.4,21619.4,0
2018/03/17,04:03:00,21619.4,21624.4,21619.4,21619.4,0
2018/03/17,04:04:00,21624.4,21624.4,21619.4,21619.4,0
2018/03/17,04:05:00,21619.4,21619.4,21614.4,21619.4,0
2018/03/17,04:06:00,21619.4,21619.4,21614.4,21619.4,0
2018/03/17,04:08:00,21619.4,21619.4,21619.4,21619.4,0
2018/03/17,04:09:00,21619.4,21619.4,21614.4,21614.4,0
2018/03/17,04:10:00,21619.4,21624.4,21619.4,21619.4,0
2018/03/17,04:11:00,21619.4,21619.4,21614.4,21619.4,0
2018/03/17,04:12:00,21619.4,21619.4,21614.4,21619.4,0
2018/03/17,04:13:00,21619.4,21624.4,21614.4,21619.4,0
2018/03/17,04:14:00,21624.4,21624.4,21614.4,21614.4,0
2018/03/17,04:16:00,21619.4,21619.4,21609.4,21609.4,0
2018/03/17,04:17:00,21609.4,21609.4,21609.4,21609.4,0
2018/03/17,04:18:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/17,04:19:00,21609.4,21609.4,21609.4,21609.4,0
2018/03/17,04:20:00,21609.4,21609.4,21604.4,21609.4,0
2018/03/17,04:21:00,21609.4,21609.4,21609.4,21609.4,0
2018/03/17,04:22:00,21604.4,21609.4,21604.4,21609.4,0
2018/03/17,04:23:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/17,04:24:00,21609.4,21609.4,21609.4,21609.4,0
2018/03/17,04:25:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/17,04:26:00,21609.4,21614.4,21609.4,21614.4,0
2018/03/17,04:27:00,21614.4,21619.4,21609.4,21614.4,0
2018/03/17,04:28:00,21619.4,21619.4,21619.4,21619.4,0
2018/03/17,04:29:00,21624.4,21624.4,21624.4,21624.4,0
2018/03/17,04:30:00,21629.4,21629.4,21619.4,21624.4,0
2018/03/17,04:31:00,21629.4,21634.4,21624.4,21634.4,0
2018/03/17,04:32:00,21634.4,21634.4,21629.4,21634.4,0
2018/03/17,04:33:00,21639.4,21639.4,21634.4,21639.4,0
2018/03/17,04:34:00,21644.4,21644.4,21639.4,21644.4,0
2018/03/17,04:35:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,04:36:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,04:38:00,21639.4,21639.4,21634.4,21634.4,0
2018/03/17,04:39:00,21634.4,21634.4,21629.4,21629.4,0
2018/03/17,04:40:00,21634.4,21639.4,21634.4,21634.4,0
2018/03/17,04:41:00,21639.4,21639.4,21634.4,21634.4,0
2018/03/17,04:43:00,21639.4,21639.4,21639.4,21639.4,0
2018/03/17,04:44:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,04:45:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,04:46:00,21644.4,21644.4,21634.4,21634.4,0
2018/03/17,04:47:00,21639.4,21639.4,21634.4,21634.4,0
2018/03/17,04:48:00,21634.4,21634.4,21629.4,21629.4,0
2018/03/17,04:49:00,21634.4,21634.4,21629.4,21634.4,0
2018/03/17,04:50:00,21634.4,21634.4,21629.4,21634.4,0
2018/03/17,04:51:00,21639.4,21639.4,21634.4,21639.4,0
2018/03/17,04:52:00,21634.4,21639.4,21634.4,21639.4,0
2018/03/17,04:53:00,21639.4,21639.4,21634.4,21634.4,0
2018/03/17,04:54:00,21639.4,21639.4,21639.4,21639.4,0
2018/03/17,04:55:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,04:56:00,21644.4,21649.4,21639.4,21639.4,0
2018/03/17,04:57:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,04:58:00,21644.4,21644.4,21639.4,21639.4,0
2018/03/17,04:59:00,21639.4,21639.4,21619.4,21619.4,0
2018/03/17,05:00:00,21614.4,21624.4,21609.4,21614.4,0
2018/03/17,05:01:00,21609.4,21619.4,21604.4,21619.4,0
2018/03/17,05:02:00,21619.4,21619.4,21614.4,21619.4,0
2018/03/17,05:03:00,21624.4,21624.4,21619.4,21624.4,0
2018/03/17,05:04:00,21624.4,21624.4,21619.4,21624.4,0
2018/03/17,05:06:00,21629.4,21629.4,21624.4,21624.4,0
2018/03/17,05:07:00,21624.4,21624.4,21619.4,21624.4,0
2018/03/17,05:08:00,21619.4,21624.4,21614.4,21614.4,0
2018/03/17,05:10:00,21614.4,21614.4,21609.4,21614.4,0
2018/03/17,05:11:00,21609.4,21614.4,21609.4,21609.4,0
2018/03/17,05:12:00,21609.4,21609.4,21599.4,21604.4,0
2018/03/17,05:13:00,21604.4,21604.4,21604.4,21604.4,0
2018/03/17,05:14:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/17,05:15:00,21609.4,21614.4,21604.4,21609.4,0
2018/03/17,05:16:00,21604.4,21609.4,21604.4,21609.4,0
2018/03/17,05:17:00,21609.4,21609.4,21609.4,21609.4,0
2018/03/17,05:18:00,21609.4,21609.4,21609.4,21609.4,0
2018/03/17,05:19:00,21604.4,21609.4,21604.4,21604.4,0
2018/03/17,05:20:00,21599.4,21604.4,21599.4,21604.4,0
2018/03/17,05:21:00,21604.4,21604.4,21604.4,21604.4,0
2018/03/17,05:22:00,21604.4,21604.4,21599.4,21604.4,0
2018/03/17,05:23:00,21604.4,21604.4,21604.4,21604.4,0
2018/03/17,05:24:00,21609.4,21609.4,21609.4,21609.4,0
2018/03/17,05:25:00,21609.4,21609.4,21604.4,21604.4,0
2018/03/17,05:26:00,21604.4,21604.4,21594.4,21594.4,0
2018/03/17,05:29:00,21599.4,21599.4,21594.4,21594.4,0
2018/03/17,05:30:00,21594.4,21599.4,21594.4,21594.4,0
2018/03/17,05:31:00,21599.4,21604.4,21599.4,21604.4,0
2018/03/17,05:32:00,21604.4,21604.4,21604.4,21604.4,0
2018/03/17,05:35:00,21604.4,21604.4,21599.4,21599.4,0
2018/03/17,05:38:00,21594.4,21594.4,21594.4,21594.4,0
2018/03/17,05:39:00,21599.4,21599.4,21599.4,21599.4,0
2018/03/19,08:32:00,21574.4,21579.4,21574.4,21579.4,0
2018/03/19,08:34:00,21579.4,21579.4,21574.4,21574.4,0
2018/03/19,08:36:00,21579.4,21589.4,21579.4,21589.4,0
2018/03/19,08:37:00,21589.4,21589.4,21584.4,21584.4,0
2018/03/19,08:38:00,21584.4,21584.4,21574.4,21574.4,0
2018/03/19,08:39:00,21574.4,21574.4,21574.4,21574.4,0
2018/03/19,08:41:00,21569.4,21569.4,21564.4,21569.4,0
2018/03/19,08:42:00,21569.4,21569.4,21564.4,21564.4,0
2018/03/19,08:43:00,21569.4,21569.4,21564.4,21569.4,0
2018/03/19,08:45:00,21564.4,21569.4,21564.4,21569.4,0
2018/03/19,08:46:00,21569.4,21569.4,21549.4,21549.4,0
2018/03/19,08:47:00,21549.4,21554.4,21539.4,21539.4,0
2018/03/19,08:48:00,21539.4,21539.4,21529.4,21529.4,0
2018/03/19,08:49:00,21529.4,21539.4,21524.4,21539.4,0
2018/03/19,08:50:00,21539.4,21549.4,21539.4,21549.4,0
2018/03/19,08:51:00,21549.4,21554.4,21544.4,21549.4,0
2018/03/19,08:52:00,21549.4,21554.4,21549.4,21554.4,0
2018/03/19,08:53:00,21554.4,21554.4,21549.4,21554.4,0
2018/03/19,08:54:00,21559.4,21559.4,21554.4,21554.4,0
2018/03/19,08:55:00,21549.4,21554.4,21549.4,21554.4,0
2018/03/19,08:56:00,21554.4,21559.4,21549.4,21554.4,0
2018/03/19,08:57:00,21559.4,21569.4,21554.4,21569.4,0
2018/03/19,08:58:00,21569.4,21569.4,21559.4,21564.4,0
2018/03/19,08:59:00,21564.4,21564.4,21559.4,21559.4,0
2018/03/19,09:00:00,21559.4,21559.4,21539.4,21544.4,0
2018/03/19,09:01:00,21544.4,21544.4,21529.4,21534.4,0
2018/03/19,09:02:00,21534.4,21549.4,21529.4,21544.4,0
2018/03/19,09:03:00,21544.4,21584.4,21534.4,21579.4,0
2018/03/19,09:04:00,21584.4,21594.4,21564.4,21589.4,0
2018/03/19,09:05:00,21589.4,21589.4,21579.4,21589.4,0
2018/03/19,09:06:00,21584.4,21594.4,21579.4,21589.4,0
2018/03/19,09:07:00,21589.4,21599.4,21584.4,21594.4,0
2018/03/19,09:08:00,21594.4,21599.4,21584.4,21594.4,0
2018/03/19,09:09:00,21594.4,21624.4,21584.4,21619.4,0
2018/03/19,09:10:00,21624.4,21669.4,21619.4,21654.4,0
2018/03/19,09:11:00,21649.4,21664.4,21644.4,21659.4,0
2018/03/19,09:12:00,21659.4,21659.4,21649.4,21654.4,0
2018/03/19,09:13:00,21654.4,21654.4,21644.4,21654.4,0
2018/03/19,09:14:00,21654.4,21654.4,21649.4,21654.4,0
2018/03/19,09:15:00,21654.4,21654.4,21644.4,21644.4,0
2018/03/19,09:16:00,21644.4,21644.4,21629.4,21634.4,0
2018/03/19,09:17:00,21634.4,21639.4,21629.4,21634.4,0
2018/03/19,09:18:00,21634.4,21634.4,21624.4,21624.4,0
2018/03/19,09:19:00,21624.4,21634.4,21619.4,21624.4,0
2018/03/19,09:20:00,21624.4,21629.4,21619.4,21619.4,0
2018/03/19,09:21:00,21624.4,21624.4,21614.4,21624.4,0
2018/03/19,09:22:00,21624.4,21624.4,21614.4,21614.4,0
2018/03/19,09:23:00,21614.4,21619.4,21614.4,21619.4,0
2018/03/19,09:24:00,21619.4,21619.4,21614.4,21614.4,0
2018/03/19,09:25:00,21619.4,21629.4,21614.4,21624.4,0
2018/03/19,09:26:00,21624.4,21624.4,21609.4,21614.4,0
2018/03/19,09:27:00,21619.4,21619.4,21609.4,21614.4,0
2018/03/19,09:28:00,21614.4,21619.4,21614.4,21619.4,0
2018/03/19,09:29:00,21619.4,21619.4,21604.4,21604.4,0
2018/03/19,09:30:00,21604.4,21609.4,21599.4,21604.4,0
2018/03/19,09:31:00,21604.4,21604.4,21584.4,21589.4,0
2018/03/19,09:32:00,21589.4,21589.4,21579.3,21584.3,0
2018/03/19,09:33:00,21584.4,21584.4,21584.4,21584.4,0
2018/03/19,09:34:00,21589.4,21589.4,21579.4,21579.4,0
2018/03/19,09:35:00,21579.4,21579.4,21564.3,21569.3,0
2018/03/19,09:36:00,21569.3,21574.3,21564.3,21569.3,0
2018/03/19,09:37:00,21574.3,21579.2,21569.3,21574.2,0
2018/03/19,09:38:00,21579.2,21584.2,21574.2,21579.2,0
2018/03/19,09:39:00,21579.2,21579.2,21574.2,21579.2,0
2018/03/19,09:40:00,21574.2,21594.3,21574.2,21589.3,0
2018/03/19,09:41:00,21589.4,21589.4,21574.4,21579.4,0
2018/03/19,09:42:00,21579.4,21584.4,21574.4,21579.4,0
2018/03/19,09:43:00,21579.4,21584.5,21569.5,21579.5,0
2018/03/19,09:44:00,21579.6,21579.6,21574.6,21579.6,0
2018/03/19,09:45:00,21579.6,21579.8,21569.8,21574.8,0
2018/03/19,09:46:00,21579.8,21584.8,21564.8,21579.8,0
2018/03/19,09:47:00,21579.8,21579.8,21564.8,21574.8,0
2018/03/19,09:48:00,21574.8,21574.8,21569.8,21574.8,0
2018/03/19,09:49:00,21574.8,21574.8,21564.7,21569.7,0
2018/03/19,09:50:00,21569.7,21569.7,21539.6,21539.6,0
2018/03/19,09:51:00,21539.6,21539.8,21524.6,21534.8,0
2018/03/19,09:52:00,21539.8,21539.8,21524.8,21529.8,0
2018/03/19,09:53:00,21529.8,21534.9,21524.8,21529.9,0
2018/03/19,09:54:00,21529.8,21534.8,21524.8,21529.8,0
2018/03/19,09:55:00,21534.8,21534.8,21524.8,21529.8,0
2018/03/19,09:56:00,21529.8,21529.8,21509.7,21509.7,0
2018/03/19,09:57:00,21499.7,21504.7,21479.7,21489.8,0
2018/03/19,09:58:00,21489.8,21489.8,21464.9,21469.9,0
2018/03/19,09:59:00,21469.9,21474.9,21459.9,21469.9,0
2018/03/19,10:00:00,21474.9,21474.9,21459.9,21465.0,0
2018/03/19,10:01:00,21470.0,21470.1,21440.1,21445.1,0
2018/03/19,10:02:00,21445.1,21450.1,21410.1,21425.1,0
2018/03/19,10:03:00,21425.1,21435.1,21425.1,21430.3,0
2018/03/19,10:04:00,21435.3,21435.3,21415.2,21415.2,0
2018/03/19,10:05:00,21415.2,21415.2,21385.2,21400.2,0
2018/03/19,10:06:00,21405.2,21405.2,21380.3,21390.3,0
2018/03/19,10:07:00,21395.3,21410.3,21390.3,21410.3,0
2018/03/19,10:08:00,21410.3,21410.3,21400.1,21410.1,0
2018/03/19,10:09:00,21415.1,21415.1,21395.1,21395.1,0
2018/03/19,10:10:00,21395.1,21400.1,21379.9,21394.9,0
2018/03/19,10:11:00,21394.9,21405.0,21389.9,21400.0,0
2018/03/19,10:12:00,21400.0,21415.0,21395.0,21410.0,0
2018/03/19,10:13:00,21410.0,21414.9,21400.0,21414.9,0
2018/03/19,10:14:00,21414.9,21419.9,21409.9,21409.9,0
2018/03/19,10:15:00,21409.9,21409.9,21394.9,21399.9,0
2018/03/19,10:16:00,21404.9,21404.9,21394.9,21394.9,0
2018/03/19,10:17:00,21394.9,21399.9,21370.0,21370.0,0
2018/03/19,10:18:00,21370.0,21385.0,21360.2,21370.2,0
2018/03/19,10:19:00,21370.2,21380.3,21365.2,21375.3,0
2018/03/19,10:20:00,21380.3,21385.4,21375.3,21385.4,0
2018/03/19,10:21:00,21385.4,21390.4,21375.4,21385.4,0
2018/03/19,10:22:00,21385.4,21405.4,21385.4,21400.3,0
2018/03/19,10:23:00,21405.3,21405.3,21395.2,21395.2,0
2018/03/19,10:24:00,21400.2,21405.2,21400.1,21400.1,0
2018/03/19,10:25:00,21395.1,21415.2,21395.1,21410.2,0
2018/03/19,10:26:00,21415.2,21415.2,21395.2,21400.3,0
2018/03/19,10:27:00,21395.3,21405.3,21395.2,21395.2,0
2018/03/19,10:28:00,21400.2,21400.4,21390.4,21395.4,0
2018/03/19,10:29:00,21400.4,21400.4,21390.4,21400.4,0
2018/03/19,10:30:00,21400.4,21405.5,21390.5,21400.5,0
2018/03/19,10:31:00,21405.5,21415.4,21400.4,21400.4,0
2018/03/19,10:32:00,21400.4,21400.4,21380.5,21380.5,0
2018/03/19,10:33:00,21385.5,21400.5,21380.5,21385.6,0
2018/03/19,10:34:00,21385.6,21390.6,21375.8,21385.8,0
2018/03/19,10:35:00,21390.8,21400.8,21380.8,21395.8,0
2018/03/19,10:36:00,21400.8,21420.7,21395.8,21420.7,0
2018/03/19,10:37:00,21420.7,21435.7,21415.7,21430.7,0
2018/03/19,10:38:00,21430.7,21435.7,21425.6,21430.6,0
2018/03/19,10:39:00,21430.6,21440.6,21425.6,21435.5,0
2018/03/19,10:40:00,21435.5,21445.5,21430.5,21435.5,0
2018/03/19,10:41:00,21440.5,21440.5,21430.5,21435.4,0
2018/03/19,10:42:00,21435.4,21440.5,21430.4,21430.5,0
2018/03/19,10:43:00,21430.5,21430.5,21420.3,21430.3,0
2018/03/19,10:44:00,21430.3,21430.3,21415.5,21420.5,0
2018/03/19,10:45:00,21420.4,21430.4,21420.4,21430.4,0
2018/03/19,10:46:00,21435.4,21445.4,21435.4,21440.4,0
2018/03/19,10:47:00,21445.4,21445.4,21430.4,21440.4,0
2018/03/19,10:48:00,21440.4,21445.4,21435.4,21440.4,0
2018/03/19,10:49:00,21440.4,21440.4,21425.4,21430.4,0
2018/03/19,10:50:00,21430.4,21430.5,21420.4,21425.5,0
2018/03/19,10:51:00,21425.5,21435.6,21420.5,21425.6,0
2018/03/19,10:52:00,21425.6,21435.6,21425.6,21430.6,0
2018/03/19,10:53:00,21430.6,21430.6,21420.6,21425.6,0
2018/03/19,10:54:00,21430.6,21435.6,21415.7,21420.7,0
2018/03/19,10:55:00,21415.7,21435.7,21415.7,21430.7,0
2018/03/19,10:56:00,21430.7,21435.9,21425.7,21430.9,0
2018/03/19,10:57:00,21430.8,21440.8,21430.8,21440.8,0
2018/03/19,10:58:00,21440.8,21445.8,21430.8,21435.8,0
2018/03/19,10:59:00,21440.8,21445.8,21435.8,21440.8,0
2018/03/19,11:00:00,21440.8,21445.8,21425.7,21435.7,0
2018/03/19,11:01:00,21435.7,21445.8,21435.7,21445.8,0
2018/03/19,11:02:00,21445.8,21460.8,21445.8,21455.8,0
2018/03/19,11:03:00,21460.8,21465.8,21455.8,21460.7,0
2018/03/19,11:04:00,21465.7,21470.7,21455.7,21470.7,0
2018/03/19,11:05:00,21475.7,21475.7,21470.7,21470.7,0
2018/03/19,11:06:00,21470.7,21470.7,21465.7,21470.5,0
2018/03/19,11:07:00,21470.7,21470.7,21465.7,21470.7,0
2018/03/19,11:08:00,21475.7,21475.9,21465.9,21475.9,0
2018/03/19,11:09:00,21475.9,21475.9,21465.9,21470.9,0
2018/03/19,11:10:00,21465.9,21471.0,21465.9,21471.0,0
2018/03/19,11:11:00,21476.0,21476.0,21471.0,21476.0,0
2018/03/19,11:12:00,21476.0,21481.0,21471.0,21476.0,0
2018/03/19,11:13:00,21481.0,21481.1,21476.1,21481.1,0
2018/03/19,11:14:00,21481.1,21486.2,21476.2,21481.2,0
2018/03/19,11:15:00,21481.2,21481.2,21466.2,21471.2,0
2018/03/19,11:16:00,21476.2,21481.2,21476.2,21476.2,0
2018/03/19,11:17:00,21481.2,21486.2,21476.2,21481.2,0
2018/03/19,11:18:00,21481.2,21486.1,21481.1,21486.1,0
2018/03/19,11:19:00,21486.1,21486.2,21476.2,21481.2,0
2018/03/19,11:20:00,21481.3,21481.3,21476.3,21476.3,0
2018/03/19,11:21:00,21476.3,21481.4,21476.3,21476.4,0
2018/03/19,11:22:00,21476.4,21476.6,21466.6,21466.6,0
2018/03/19,11:23:00,21466.6,21471.8,21466.6,21471.8,0
2018/03/19,11:24:00,21472.0,21472.0,21462.0,21462.0,0
2018/03/19,11:25:00,21462.0,21467.1,21457.0,21467.1,0
2018/03/19,11:26:00,21467.1,21472.1,21467.1,21467.1,0
2018/03/19,11:27:00,21467.2,21467.2,21467.2,21467.2,0
2018/03/19,11:28:00,21467.3,21467.3,21462.3,21462.3,0
2018/03/19,11:29:00,21467.3,21467.3,21462.3,21467.3,0
2018/03/19,11:30:00,21472.3,21487.5,21467.3,21487.5,0
2018/03/19,11:31:00,21492.5,21492.5,21487.5,21492.5,0
2018/03/19,11:32:00,21497.5,21502.5,21492.5,21497.5,0
2018/03/19,11:33:00,21502.5,21502.5,21497.5,21497.5,0
2018/03/19,11:34:00,21502.5,21502.5,21497.5,21497.5,0
2018/03/19,11:35:00,21502.5,21507.5,21502.5,21502.5,0
2018/03/19,11:36:00,21507.5,21507.5,21502.5,21502.5,0
2018/03/19,11:37:00,21507.5,21512.5,21502.5,21512.5,0
2018/03/19,11:38:00,21517.5,21517.5,21507.5,21512.5,0
2018/03/19,11:39:00,21512.5,21512.5,21507.5,21512.5,0
2018/03/19,11:40:00,21512.5,21512.5,21507.5,21512.5,0
2018/03/19,11:41:00,21512.5,21512.5,21502.5,21507.5,0
2018/03/19,11:42:00,21512.5,21512.5,21507.5,21507.5,0
2018/03/19,11:43:00,21507.5,21512.5,21507.5,21507.5,0
2018/03/19,11:44:00,21512.5,21512.5,21502.5,21507.5,0
2018/03/19,11:45:00,21507.5,21507.5,21497.5,21497.5,0
2018/03/19,11:46:00,21497.5,21497.5,21497.5,21497.5,0
2018/03/19,11:47:00,21497.5,21497.5,21492.5,21492.5,0
2018/03/19,11:48:00,21492.5,21502.5,21487.5,21502.5,0
2018/03/19,11:49:00,21502.5,21502.5,21492.5,21492.5,0
2018/03/19,11:50:00,21492.5,21492.5,21482.5,21487.5,0
2018/03/19,11:51:00,21492.5,21497.5,21487.5,21497.5,0
2018/03/19,11:52:00,21497.5,21502.5,21497.5,21497.5,0
2018/03/19,11:53:00,21497.5,21497.5,21487.5,21487.5,0
2018/03/19,11:54:00,21487.5,21487.5,21482.5,21487.5,0
2018/03/19,11:55:00,21492.5,21492.5,21487.5,21487.5,0
2018/03/19,11:57:00,21487.5,21492.5,21482.5,21492.5,0
2018/03/19,11:58:00,21492.5,21492.5,21487.5,21492.5,0
2018/03/19,11:59:00,21492.5,21507.5,21492.5,21502.5,0
2018/03/19,12:00:00,21497.5,21502.5,21497.5,21497.5,0
2018/03/19,12:01:00,21502.5,21502.5,21497.5,21502.5,0
2018/03/19,12:02:00,21502.5,21507.5,21502.5,21502.5,0
2018/03/19,12:03:00,21507.5,21507.5,21507.5,21507.5,0
2018/03/19,12:04:00,21507.5,21507.5,21497.5,21502.5,0
2018/03/19,12:05:00,21502.5,21507.5,21497.5,21502.5,0
2018/03/19,12:06:00,21507.5,21507.5,21497.5,21502.5,0
2018/03/19,12:07:00,21507.5,21507.5,21497.5,21502.5,0
2018/03/19,12:08:00,21502.5,21502.5,21497.5,21502.5,0
2018/03/19,12:09:00,21502.5,21502.5,21497.5,21502.5,0
2018/03/19,12:10:00,21507.5,21512.5,21502.5,21507.5,0
2018/03/19,12:11:00,21512.5,21512.5,21507.5,21507.5,0
2018/03/19,12:12:00,21507.5,21507.5,21497.5,21497.5,0
2018/03/19,12:13:00,21497.5,21502.5,21492.5,21497.5,0
2018/03/19,12:14:00,21497.5,21497.5,21492.5,21492.5,0
2018/03/19,12:15:00,21487.5,21497.5,21487.5,21492.5,0
2018/03/19,12:16:00,21492.5,21502.5,21487.5,21502.5,0
2018/03/19,12:17:00,21507.5,21507.5,21507.5,21507.5,0
2018/03/19,12:18:00,21507.5,21507.5,21502.5,21507.5,0
2018/03/19,12:19:00,21507.5,21507.5,21497.5,21502.5,0
2018/03/19,12:20:00,21502.5,21502.5,21497.5,21497.5,0
2018/03/19,12:21:00,21497.5,21507.5,21492.5,21507.5,0
2018/03/19,12:22:00,21507.5,21517.5,21507.5,21517.5,0
2018/03/19,12:23:00,21517.5,21517.5,21507.5,21512.5,0
2018/03/19,12:25:00,21507.5,21512.5,21507.5,21512.5,0
2018/03/19,12:26:00,21512.5,21512.5,21502.5,21507.5,0
2018/03/19,12:27:00,21507.5,21507.5,21492.5,21497.5,0
2018/03/19,12:28:00,21497.5,21502.5,21497.5,21497.5,0
2018/03/19,12:29:00,21502.5,21502.5,21492.5,21502.5,0
2018/03/19,12:30:00,21502.5,21507.5,21497.5,21502.5,0
2018/03/19,12:31:00,21497.5,21507.5,21497.5,21502.5,0
2018/03/19,12:32:00,21487.7,21487.7,21487.7,21487.7,0
2018/03/19,12:33:00,21492.7,21497.5,21487.7,21492.5,0
2018/03/19,12:34:00,21497.5,21497.5,21487.5,21492.5,0
2018/03/19,12:35:00,21497.5,21507.5,21497.5,21497.5,0
2018/03/19,12:36:00,21502.5,21507.6,21497.6,21507.6,0
2018/03/19,12:37:00,21502.6,21502.6,21497.6,21502.6,0
2018/03/19,12:38:00,21502.8,21502.8,21502.8,21502.8,0
2018/03/19,12:39:00,21507.8,21537.9,21507.8,21532.9,0
2018/03/19,12:40:00,21527.9,21532.9,21527.9,21527.9,0
2018/03/19,12:41:00,21532.9,21537.9,21527.9,21532.9,0
2018/03/19,12:42:00,21532.9,21537.9,21527.9,21532.9,0
2018/03/19,12:43:00,21532.9,21533.1,21532.9,21533.1,0
2018/03/19,12:44:00,21533.0,21533.0,21533.0,21533.0,0
2018/03/19,12:45:00,21538.0,21538.2,21533.0,21538.2,0
2018/03/19,12:46:00,21543.2,21543.2,21533.2,21543.2,0
2018/03/19,12:47:00,21543.2,21543.3,21538.3,21538.3,0
2018/03/19,12:48:00,21538.4,21543.4,21538.4,21543.4,0
2018/03/19,12:49:00,21543.4,21543.4,21528.4,21528.4,0
2018/03/19,12:50:00,21528.4,21538.4,21528.4,21533.4,0
2018/03/19,12:51:00,21533.4,21533.4,21518.4,21518.4,0
2018/03/19,12:52:00,21518.4,21523.4,21513.4,21518.4,0
2018/03/19,12:53:00,21523.4,21523.4,21518.4,21518.4,0
2018/03/19,12:54:00,21523.4,21523.4,21503.4,21503.4,0
2018/03/19,12:55:00,21508.4,21513.5,21498.5,21513.5,0
2018/03/19,12:56:00,21513.5,21513.5,21508.4,21508.4,0
2018/03/19,12:57:00,21508.5,21518.5,21508.5,21513.5,0
2018/03/19,12:58:00,21513.5,21518.5,21508.5,21518.5,0
2018/03/19,12:59:00,21523.5,21523.5,21508.5,21513.5,0
2018/03/19,13:00:00,21518.5,21523.5,21513.5,21523.5,0
2018/03/19,13:01:00,21518.5,21528.5,21518.5,21518.5,0
2018/03/19,13:02:00,21518.5,21523.5,21518.5,21523.5,0
2018/03/19,13:03:00,21523.7,21523.7,21503.7,21508.7,0
2018/03/19,13:04:00,21508.7,21508.8,21493.8,21498.8,0
2018/03/19,13:05:00,21498.8,21498.8,21488.9,21488.9,0
2018/03/19,13:06:00,21493.9,21504.0,21493.9,21494.0,0
2018/03/19,13:07:00,21499.0,21509.0,21494.0,21494.0,0
2018/03/19,13:08:00,21499.0,21518.9,21499.0,21508.9,0
2018/03/19,13:09:00,21508.9,21514.1,21499.1,21504.1,0
2018/03/19,13:10:00,21504.1,21509.1,21499.1,21504.1,0
2018/03/19,13:11:00,21504.1,21504.2,21499.1,21504.2,0
2018/03/19,13:12:00,21504.3,21504.3,21499.3,21504.3,0
2018/03/19,13:13:00,21499.3,21499.3,21499.3,21499.3,0
2018/03/19,13:14:00,21499.3,21504.4,21489.4,21494.4,0
2018/03/19,13:15:00,21499.4,21499.5,21489.5,21494.5,0
2018/03/19,13:16:00,21489.5,21494.5,21489.5,21489.5,0
2018/03/19,13:17:00,21489.6,21499.6,21484.6,21494.6,0
2018/03/19,13:18:00,21499.6,21499.6,21494.6,21494.6,0
2018/03/19,13:19:00,21489.6,21499.6,21489.6,21494.6,0
2018/03/19,13:20:00,21494.6,21504.6,21494.6,21504.6,0
2018/03/19,13:21:00,21509.6,21514.6,21509.5,21514.5,0
2018/03/19,13:22:00,21514.2,21514.2,21504.2,21509.2,0
2018/03/19,13:23:00,21514.2,21514.2,21509.2,21509.2,0
2018/03/19,13:24:00,21509.2,21509.2,21504.0,21504.0,0
2018/03/19,13:25:00,21509.0,21509.0,21499.0,21499.0,0
2018/03/19,13:26:00,21498.9,21503.9,21498.9,21498.9,0
2018/03/19,13:27:00,21499.0,21499.0,21499.0,21499.0,0
2018/03/19,13:28:00,21504.0,21504.0,21494.0,21494.0,0
2018/03/19,13:29:00,21494.0,21504.0,21494.0,21504.0,0
2018/03/19,13:30:00,21504.0,21504.0,21499.0,21503.9,0
2018/03/19,13:31:00,21504.0,21514.0,21499.0,21514.0,0
2018/03/19,13:32:00,21514.0,21523.9,21508.9,21518.9,0
2018/03/19,13:33:00,21523.9,21523.9,21513.9,21513.9,0
2018/03/19,13:34:00,21513.9,21513.9,21508.8,21508.8,0
2018/03/19,13:35:00,21508.9,21508.9,21508.9,21508.9,0
2018/03/19,13:36:00,21509.0,21519.0,21504.0,21519.0,0
2018/03/19,13:37:00,21519.0,21519.0,21514.0,21514.0,0
2018/03/19,13:38:00,21513.9,21518.9,21508.9,21513.9,0
2018/03/19,13:39:00,21518.9,21519.0,21513.9,21519.0,0
2018/03/19,13:40:00,21519.0,21523.9,21513.9,21523.9,0
2018/03/19,13:41:00,21528.9,21538.9,21523.9,21533.9,0
2018/03/19,13:42:00,21533.8,21538.8,21533.8,21538.8,0
2018/03/19,13:43:00,21538.6,21538.6,21528.6,21528.6,0
2018/03/19,13:44:00,21528.6,21528.6,21518.5,21518.5,0
2018/03/19,13:45:00,21518.4,21523.4,21518.4,21523.4,0
2018/03/19,13:46:00,21523.5,21528.5,21518.5,21523.5,0
2018/03/19,13:47:00,21523.5,21523.5,21518.5,21523.5,0
2018/03/19,13:48:00,21523.5,21523.5,21518.5,21523.5,0
2018/03/19,13:49:00,21523.5,21528.6,21523.5,21523.6,0
2018/03/19,13:50:00,21523.5,21528.5,21523.5,21528.5,0
2018/03/19,13:51:00,21528.4,21528.4,21528.4,21528.4,0
2018/03/19,13:53:00,21533.4,21533.4,21528.4,21528.4,0
2018/03/19,13:54:00,21533.4,21533.4,21528.3,21528.3,0
2018/03/19,13:55:00,21528.3,21528.3,21518.3,21523.3,0
2018/03/19,13:56:00,21518.3,21523.3,21513.3,21513.3,0
2018/03/19,13:57:00,21513.4,21513.4,21508.4,21513.4,0
2018/03/19,13:58:00,21513.4,21513.4,21503.4,21508.4,0
2018/03/19,13:59:00,21503.4,21513.4,21503.4,21513.4,0
2018/03/19,14:00:00,21513.4,21513.4,21508.4,21508.4,0
2018/03/19,14:01:00,21508.4,21508.4,21493.3,21493.3,0
2018/03/19,14:02:00,21493.3,21493.3,21458.4,21458.4,0
2018/03/19,14:03:00,21458.4,21463.4,21453.4,21458.4,0
2018/03/19,14:04:00,21458.4,21458.5,21448.5,21453.5,0
2018/03/19,14:05:00,21453.4,21463.4,21453.4,21458.4,0
2018/03/19,14:06:00,21463.4,21463.4,21438.4,21448.4,0
2018/03/19,14:07:00,21453.4,21458.3,21443.3,21458.3,0
2018/03/19,14:08:00,21463.3,21468.2,21453.2,21458.2,0
2018/03/19,14:09:00,21458.2,21458.2,21438.0,21443.0,0
2018/03/19,14:10:00,21443.0,21448.0,21433.0,21443.0,0
2018/03/19,14:11:00,21448.0,21458.0,21442.9,21452.9,0
2018/03/19,14:12:00,21452.9,21452.9,21447.7,21447.7,0
2018/03/19,14:13:00,21452.7,21452.7,21442.6,21442.6,0
2018/03/19,14:14:00,21437.6,21452.5,21437.5,21452.5,0
2018/03/19,14:15:00,21457.5,21462.5,21452.5,21457.5,0
2018/03/19,14:16:00,21457.2,21462.2,21442.2,21447.2,0
2018/03/19,14:17:00,21447.0,21452.0,21432.0,21442.0,0
2018/03/19,14:18:00,21442.0,21462.0,21442.0,21462.0,0
2018/03/19,14:19:00,21462.0,21462.0,21456.8,21456.8,0
2018/03/19,14:20:00,21456.7,21461.7,21456.7,21456.7,0
2018/03/19,14:21:00,21461.7,21461.7,21456.7,21461.7,0
2018/03/19,14:22:00,21461.7,21461.7,21451.7,21451.7,0
2018/03/19,14:23:00,21451.7,21461.7,21446.7,21461.7,0
2018/03/19,14:24:00,21466.7,21466.7,21456.7,21461.8,0
2018/03/19,14:25:00,21466.8,21466.8,21466.7,21466.7,0
2018/03/19,14:26:00,21471.7,21471.7,21466.7,21471.7,0
2018/03/19,14:27:00,21471.6,21476.6,21466.6,21471.6,0
2018/03/19,14:28:00,21471.6,21471.6,21471.5,21471.5,0
2018/03/19,14:29:00,21466.5,21471.5,21461.5,21471.5,0
2018/03/19,14:30:00,21471.5,21476.5,21466.5,21466.5,0
2018/03/19,14:31:00,21471.5,21476.3,21466.3,21471.3,0
2018/03/19,14:32:00,21476.3,21476.3,21466.3,21466.3,0
2018/03/19,14:33:00,21471.3,21491.3,21461.3,21491.3,0
2018/03/19,14:34:00,21491.3,21506.3,21491.3,21501.3,0
2018/03/19,14:35:00,21501.4,21506.4,21496.4,21496.4,0
2018/03/19,14:36:00,21501.4,21506.5,21496.4,21501.5,0
2018/03/19,14:37:00,21506.5,21506.5,21501.4,21501.4,0
2018/03/19,14:38:00,21506.4,21506.4,21501.4,21501.4,0
2018/03/19,14:39:00,21501.4,21501.4,21496.4,21501.4,0
2018/03/19,14:40:00,21501.6,21516.6,21501.6,21511.6,0
2018/03/19,14:41:00,21516.6,21516.6,21501.5,21501.5,0
2018/03/19,14:42:00,21501.5,21501.6,21496.5,21501.6,0
2018/03/19,14:43:00,21501.6,21506.8,21496.6,21501.8,0
2018/03/19,14:44:00,21506.8,21506.9,21491.9,21491.9,0
2018/03/19,14:45:00,21491.9,21497.0,21486.9,21497.0,0
2018/03/19,14:46:00,21497.0,21497.0,21482.2,21482.2,0
2018/03/19,14:47:00,21487.2,21487.2,21482.2,21487.2,0
2018/03/19,14:48:00,21487.2,21492.2,21487.2,21492.2,0
2018/03/19,14:49:00,21492.2,21492.2,21487.2,21492.2,0
2018/03/19,14:50:00,21497.2,21497.2,21497.2,21497.2,0
2018/03/19,14:51:00,21497.2,21497.2,21492.2,21492.2,0
2018/03/19,14:52:00,21492.2,21492.2,21487.2,21487.2,0
2018/03/19,14:53:00,21487.2,21492.2,21482.2,21492.2,0
2018/03/19,14:54:00,21492.2,21497.2,21487.2,21487.2,0
2018/03/19,14:55:00,21487.2,21487.2,21482.2,21487.2,0
2018/03/19,14:56:00,21487.2,21492.2,21482.2,21487.2,0
2018/03/19,14:57:00,21487.2,21487.2,21482.2,21482.2,0
2018/03/19,14:58:00,21487.2,21492.2,21482.2,21492.2,0
2018/03/19,14:59:00,21492.2,21492.2,21487.2,21492.2,0
2018/03/19,15:00:00,21487.2,21497.2,21482.2,21487.2,0
2018/03/19,15:01:00,21487.2,21492.2,21482.2,21487.2,0
2018/03/19,15:02:00,21487.2,21487.2,21477.2,21477.2,0
2018/03/19,15:03:00,21477.2,21482.2,21477.2,21482.2,0
2018/03/19,15:04:00,21482.2,21482.2,21477.2,21477.2,0
2018/03/19,15:05:00,21482.2,21482.2,21467.2,21467.2,0
2018/03/19,15:06:00,21467.2,21467.2,21462.2,21467.2,0
2018/03/19,15:07:00,21467.2,21467.2,21462.2,21467.2,0
2018/03/19,15:08:00,21467.2,21467.2,21462.2,21467.2,0
2018/03/19,15:09:00,21467.2,21467.2,21462.2,21462.2,0
2018/03/19,15:10:00,21467.2,21467.2,21457.2,21462.2,0
2018/03/19,15:11:00,21462.2,21462.2,21462.2,21462.2,0
2018/03/19,15:12:00,21467.2,21467.2,21457.2,21457.2,0
2018/03/19,15:13:00,21462.2,21467.2,21457.2,21462.2,0
2018/03/19,15:15:00,21467.2,21472.2,21462.2,21467.2,0
2018/03/19,15:16:00,21467.2,21467.2,21462.2,21467.2,0
2018/03/19,15:17:00,21472.2,21472.2,21462.2,21462.2,0
2018/03/19,15:20:00,21467.2,21472.2,21462.2,21462.2,0
2018/03/19,16:17:00,21447.2,21447.2,21447.2,21447.2,0
2018/03/19,16:18:00,21452.2,21452.2,21447.2,21452.2,0
2018/03/19,16:19:00,21452.2,21452.2,21437.2,21447.2,0
2018/03/19,16:20:00,21447.2,21447.2,21442.2,21447.2,0
2018/03/19,16:21:00,21447.2,21447.2,21442.2,21442.2,0
2018/03/19,16:22:00,21447.2,21447.2,21442.2,21442.2,0
2018/03/19,16:23:00,21437.2,21447.2,21437.2,21447.2,0
2018/03/19,16:24:00,21447.2,21447.2,21447.2,21447.2,0
2018/03/19,16:25:00,21452.2,21452.2,21447.2,21447.2,0
2018/03/19,16:27:00,21452.2,21457.2,21452.2,21452.2,0
2018/03/19,16:29:00,21452.2,21452.2,21452.2,21452.2,0
2018/03/19,16:30:00,21447.2,21452.2,21447.2,21447.2,0
2018/03/19,16:31:00,21447.2,21447.2,21447.2,21447.2,0
2018/03/19,16:32:00,21447.2,21447.2,21437.2,21447.2,0
2018/03/19,16:33:00,21447.2,21452.2,21447.2,21452.2,0
2018/03/19,16:35:00,21452.2,21452.2,21442.2,21442.2,0
2018/03/19,16:36:00,21442.2,21442.2,21437.2,21437.2,0
2018/03/19,16:38:00,21442.2,21447.2,21442.2,21447.2,0
2018/03/19,16:39:00,21447.2,21447.2,21447.2,21447.2,0
2018/03/19,16:40:00,21452.2,21452.2,21442.2,21447.2,0
2018/03/19,16:41:00,21442.2,21442.2,21432.2,21442.2,0
2018/03/19,16:42:00,21442.2,21442.2,21437.2,21442.2,0
2018/03/19,16:43:00,21447.2,21452.2,21442.2,21447.2,0
2018/03/19,16:44:00,21447.2,21447.2,21442.2,21447.2,0
2018/03/19,16:46:00,21452.2,21452.2,21447.2,21452.2,0
2018/03/19,16:47:00,21457.2,21472.2,21457.2,21472.2,0
2018/03/19,16:48:00,21472.2,21472.2,21462.2,21467.2,0
2018/03/19,16:49:00,21472.2,21487.2,21467.2,21487.2,0
2018/03/19,16:50:00,21492.2,21497.2,21482.2,21492.2,0
2018/03/19,16:51:00,21492.2,21492.2,21487.2,21492.2,0
2018/03/19,16:52:00,21492.2,21492.2,21482.2,21492.2,0
2018/03/19,16:53:00,21492.2,21492.2,21482.2,21487.2,0
2018/03/19,16:54:00,21482.2,21487.2,21482.2,21482.2,0
2018/03/19,16:55:00,21487.2,21487.2,21482.2,21482.2,0
2018/03/19,16:56:00,21487.2,21487.2,21482.2,21487.2,0
2018/03/19,16:58:00,21487.2,21487.2,21482.2,21487.2,0
2018/03/19,16:59:00,21492.2,21492.2,21487.2,21492.2,0
2018/03/19,17:00:00,21487.2,21492.2,21482.2,21492.2,0
2018/03/19,17:01:00,21497.2,21497.2,21482.2,21497.2,0
2018/03/19,17:02:00,21497.2,21497.2,21487.2,21497.2,0
2018/03/19,17:03:00,21492.2,21502.2,21492.2,21497.2,0
2018/03/19,17:04:00,21497.2,21507.2,21492.2,21507.2,0
2018/03/19,17:05:00,21502.2,21512.2,21502.2,21512.2,0
2018/03/19,17:06:00,21512.2,21517.2,21507.2,21512.2,0
2018/03/19,17:07:00,21512.2,21512.2,21502.2,21507.2,0
2018/03/19,17:08:00,21507.2,21507.2,21502.2,21502.2,0
2018/03/19,17:09:00,21502.2,21507.2,21497.2,21502.2,0
2018/03/19,17:10:00,21507.2,21512.2,21502.2,21512.2,0
2018/03/19,17:11:00,21512.2,21512.2,21502.2,21502.2,0
2018/03/19,17:12:00,21502.2,21502.2,21487.2,21487.2,0
2018/03/19,17:13:00,21487.2,21492.2,21482.2,21482.2,0
2018/03/19,17:14:00,21487.2,21492.2,21487.2,21487.2,0
2018/03/19,17:15:00,21487.2,21492.2,21482.2,21487.2,0
2018/03/19,17:16:00,21492.2,21492.2,21487.2,21487.2,0
2018/03/19,17:17:00,21487.2,21487.2,21482.2,21482.2,0
2018/03/19,17:18:00,21482.2,21482.2,21462.2,21462.2,0
2018/03/19,17:19:00,21462.2,21462.2,21452.2,21452.2,0
2018/03/19,17:20:00,21452.2,21457.2,21442.2,21447.2,0
2018/03/19,17:21:00,21447.2,21447.2,21427.2,21432.2,0
2018/03/19,17:22:00,21427.2,21452.2,21427.2,21452.2,0
2018/03/19,17:23:00,21452.2,21457.2,21432.2,21442.2,0
2018/03/19,17:24:00,21442.2,21447.2,21437.2,21437.2,0
2018/03/19,17:25:00,21442.2,21447.2,21442.2,21442.2,0
2018/03/19,17:26:00,21447.2,21447.2,21437.2,21442.2,0
2018/03/19,17:27:00,21442.2,21447.2,21437.2,21437.2,0
2018/03/19,17:28:00,21442.2,21442.2,21412.2,21417.2,0
2018/03/19,17:29:00,21417.2,21417.2,21402.2,21402.2,0
2018/03/19,17:30:00,21402.2,21412.2,21397.2,21407.2,0
2018/03/19,17:31:00,21407.2,21412.2,21392.2,21412.2,0
2018/03/19,17:32:00,21412.2,21417.2,21407.2,21412.2,0
2018/03/19,17:33:00,21417.2,21417.2,21407.2,21407.2,0
2018/03/19,17:34:00,21412.2,21417.2,21402.2,21417.2,0
2018/03/19,17:35:00,21417.2,21422.2,21397.2,21407.2,0
2018/03/19,17:36:00,21412.2,21412.2,21397.2,21402.2,0
2018/03/19,17:37:00,21402.2,21402.2,21397.2,21402.2,0
2018/03/19,17:38:00,21402.2,21402.2,21392.2,21392.2,0
2018/03/19,17:39:00,21397.2,21397.2,21387.2,21397.2,0
2018/03/19,17:40:00,21397.2,21397.2,21382.2,21387.2,0
2018/03/19,17:41:00,21387.2,21397.2,21382.2,21397.2,0
2018/03/19,17:42:00,21397.2,21407.2,21392.2,21407.2,0
2018/03/19,17:43:00,21407.2,21417.2,21402.2,21412.2,0
2018/03/19,17:44:00,21417.2,21417.2,21402.2,21407.2,0
2018/03/19,17:45:00,21407.2,21407.2,21402.2,21402.2,0
2018/03/19,17:46:00,21407.2,21412.2,21407.2,21412.2,0
2018/03/19,17:47:00,21412.2,21422.2,21407.2,21422.2,0
2018/03/19,17:48:00,21422.2,21422.2,21412.2,21417.2,0
2018/03/19,17:49:00,21417.2,21417.2,21412.2,21417.2,0
2018/03/19,17:50:00,21417.2,21422.2,21412.2,21422.2,0
2018/03/19,17:51:00,21427.2,21432.2,21422.2,21427.2,0
2018/03/19,17:52:00,21422.2,21432.2,21422.2,21427.2,0
2018/03/19,17:53:00,21427.2,21427.2,21422.2,21422.2,0
2018/03/19,17:54:00,21427.2,21427.2,21417.2,21417.2,0
2018/03/19,17:55:00,21417.2,21422.2,21412.2,21417.2,0
2018/03/19,17:56:00,21417.2,21417.2,21407.2,21407.2,0
2018/03/19,17:57:00,21407.2,21412.2,21402.2,21407.2,0
2018/03/19,17:58:00,21412.2,21412.2,21402.2,21402.2,0
2018/03/19,17:59:00,21407.2,21422.2,21402.2,21422.2,0
2018/03/19,18:00:00,21422.2,21427.2,21417.2,21422.2,0
2018/03/19,18:01:00,21422.2,21422.2,21412.2,21412.2,0
2018/03/19,18:02:00,21417.2,21422.2,21407.2,21422.2,0
2018/03/19,18:03:00,21427.2,21427.2,21417.2,21422.2,0
2018/03/19,18:04:00,21422.2,21427.2,21417.2,21427.2,0
2018/03/19,18:05:00,21427.2,21437.2,21427.2,21437.2,0
2018/03/19,18:06:00,21437.2,21437.2,21432.2,21437.2,0
2018/03/19,18:07:00,21432.2,21437.2,21422.2,21422.2,0
2018/03/19,18:08:00,21427.2,21432.2,21422.2,21432.2,0
2018/03/19,18:09:00,21432.2,21437.2,21427.2,21437.2,0
2018/03/19,18:10:00,21442.2,21442.2,21432.2,21442.2,0
2018/03/19,18:11:00,21447.2,21447.2,21437.2,21437.2,0
2018/03/19,18:12:00,21442.2,21442.2,21432.2,21432.2,0
2018/03/19,18:13:00,21437.2,21437.2,21432.2,21437.2,0
2018/03/19,18:14:00,21442.2,21442.2,21432.2,21437.2,0
2018/03/19,18:15:00,21442.2,21442.2,21437.2,21442.2,0
2018/03/19,18:16:00,21442.2,21442.2,21432.2,21442.2,0
2018/03/19,18:17:00,21437.2,21457.2,21437.2,21457.2,0
2018/03/19,18:18:00,21457.2,21467.2,21452.2,21457.2,0
2018/03/19,18:19:00,21457.2,21462.2,21457.2,21457.2,0
2018/03/19,18:20:00,21462.2,21467.2,21457.2,21467.2,0
2018/03/19,18:21:00,21467.2,21472.2,21457.2,21462.2,0
2018/03/19,18:22:00,21462.2,21462.2,21452.2,21452.2,0
2018/03/19,18:23:00,21452.2,21457.2,21452.2,21452.2,0
2018/03/19,18:24:00,21457.2,21457.2,21457.2,21457.2,0
2018/03/19,18:25:00,21462.2,21462.2,21457.2,21457.2,0
2018/03/19,18:26:00,21462.2,21462.2,21452.2,21452.2,0
2018/03/19,18:27:00,21457.2,21457.2,21457.2,21457.2,0
2018/03/19,18:28:00,21457.2,21462.2,21452.2,21462.2,0
2018/03/19,18:29:00,21467.2,21472.2,21462.2,21467.2,0
2018/03/19,18:30:00,21472.2,21472.2,21462.2,21462.2,0
2018/03/19,18:31:00,21462.2,21462.2,21452.2,21457.2,0
2018/03/19,18:32:00,21462.2,21462.2,21452.2,21457.2,0
2018/03/19,18:33:00,21457.2,21457.2,21447.2,21452.2,0
2018/03/19,18:34:00,21457.2,21457.2,21442.2,21447.2,0
2018/03/19,18:35:00,21447.2,21457.2,21442.2,21452.2,0
2018/03/19,18:36:00,21457.2,21457.2,21452.2,21452.2,0
2018/03/19,18:37:00,21457.2,21467.2,21457.2,21467.2,0
2018/03/19,18:38:00,21467.2,21467.2,21462.2,21462.2,0
2018/03/19,18:39:00,21462.2,21462.2,21452.2,21452.2,0
2018/03/19,18:40:00,21457.2,21457.2,21452.2,21457.2,0
2018/03/19,18:41:00,21457.2,21457.2,21457.2,21457.2,0
2018/03/19,18:42:00,21457.2,21457.2,21452.2,21452.2,0
2018/03/19,18:43:00,21457.2,21457.2,21447.2,21457.2,0
2018/03/19,18:44:00,21457.2,21462.2,21457.2,21462.2,0
2018/03/19,18:45:00,21462.2,21462.2,21452.2,21452.2,0
2018/03/19,18:46:00,21457.2,21457.2,21452.2,21452.2,0
2018/03/19,18:47:00,21457.2,21457.2,21452.2,21457.2,0
2018/03/19,18:48:00,21457.2,21457.2,21452.2,21457.2,0
2018/03/19,18:50:00,21462.2,21462.2,21457.2,21457.2,0
2018/03/19,18:51:00,21457.2,21467.2,21457.2,21467.2,0
2018/03/19,18:52:00,21472.2,21472.2,21467.2,21472.2,0
2018/03/19,18:53:00,21472.2,21482.2,21472.2,21482.2,0
2018/03/19,18:54:00,21477.2,21482.2,21477.2,21477.2,0
2018/03/19,18:55:00,21477.2,21477.2,21467.2,21472.2,0
2018/03/19,18:56:00,21477.2,21477.2,21477.2,21477.2,0
2018/03/19,18:57:00,21477.2,21477.2,21472.2,21477.2,0
2018/03/19,18:58:00,21482.2,21482.2,21472.2,21477.2,0
2018/03/19,18:59:00,21477.2,21477.2,21472.2,21472.2,0
2018/03/19,19:00:00,21472.2,21482.2,21472.2,21482.2,0
2018/03/19,19:01:00,21487.2,21492.2,21482.2,21482.2,0
2018/03/19,19:02:00,21482.2,21482.2,21477.2,21477.2,0
2018/03/19,19:03:00,21477.2,21477.2,21472.2,21472.2,0
2018/03/19,19:04:00,21472.2,21477.2,21467.2,21472.2,0
2018/03/19,19:05:00,21477.2,21477.2,21467.2,21467.2,0
2018/03/19,19:06:00,21472.2,21472.2,21467.2,21467.2,0
2018/03/19,19:07:00,21467.2,21472.2,21467.2,21467.2,0
2018/03/19,19:08:00,21472.2,21472.2,21462.2,21467.2,0
2018/03/19,19:09:00,21467.2,21477.2,21462.2,21472.2,0
2018/03/19,19:10:00,21477.2,21477.2,21467.2,21467.2,0
2018/03/19,19:11:00,21472.2,21472.2,21467.2,21467.2,0
2018/03/19,19:12:00,21467.2,21467.2,21462.2,21462.2,0
2018/03/19,19:13:00,21467.2,21467.2,21462.2,21467.2,0
2018/03/19,19:14:00,21467.2,21472.2,21457.2,21462.2,0
2018/03/19,19:15:00,21467.2,21467.2,21462.2,21462.2,0
2018/03/19,19:16:00,21462.2,21462.2,21457.2,21462.2,0
2018/03/19,19:17:00,21457.2,21462.2,21452.2,21457.2,0
2018/03/19,19:18:00,21457.2,21457.2,21452.2,21452.2,0
2018/03/19,19:19:00,21457.2,21457.2,21452.2,21457.2,0
2018/03/19,19:20:00,21462.2,21462.2,21452.2,21452.2,0
2018/03/19,19:21:00,21452.2,21457.2,21447.2,21452.2,0
2018/03/19,19:22:00,21457.2,21457.2,21452.2,21452.2,0
2018/03/19,19:23:00,21457.2,21457.2,21452.2,21452.2,0
2018/03/19,19:24:00,21457.2,21462.2,21452.2,21462.2,0
2018/03/19,19:25:00,21467.2,21472.2,21462.2,21467.2,0
2018/03/19,19:26:00,21462.2,21467.2,21462.2,21467.2,0
2018/03/19,19:27:00,21472.2,21477.2,21472.2,21477.2,0
2018/03/19,19:28:00,21477.2,21477.2,21472.2,21472.2,0
2018/03/19,19:29:00,21477.2,21477.2,21467.2,21472.2,0
2018/03/19,19:30:00,21472.2,21477.2,21467.2,21472.2,0
2018/03/19,19:31:00,21477.2,21477.2,21467.2,21472.2,0
2018/03/19,19:32:00,21477.2,21482.2,21472.2,21477.2,0
2018/03/19,19:33:00,21482.2,21487.2,21477.2,21477.2,0
2018/03/19,19:34:00,21477.2,21482.2,21477.2,21477.2,0
2018/03/19,19:35:00,21477.2,21477.2,21472.2,21472.2,0
2018/03/19,19:36:00,21477.2,21482.2,21472.2,21477.2,0
2018/03/19,19:37:00,21482.2,21482.2,21477.2,21482.2,0
2018/03/19,19:38:00,21487.2,21487.2,21482.2,21487.2,0
2018/03/19,19:39:00,21487.2,21487.2,21482.2,21482.2,0
2018/03/19,19:40:00,21487.2,21487.2,21482.2,21487.2,0
2018/03/19,19:41:00,21487.2,21487.2,21482.2,21482.2,0
2018/03/19,19:42:00,21482.2,21482.2,21477.2,21482.2,0
2018/03/19,19:43:00,21477.2,21487.2,21477.2,21487.2,0
2018/03/19,19:44:00,21487.2,21487.2,21482.2,21482.2,0
2018/03/19,19:45:00,21477.2,21482.2,21472.2,21477.2,0
2018/03/19,19:46:00,21477.2,21482.2,21472.2,21477.2,0
2018/03/19,19:47:00,21472.2,21477.2,21472.2,21477.2,0
2018/03/19,19:48:00,21477.2,21477.2,21472.2,21477.2,0
2018/03/19,19:49:00,21477.2,21482.2,21472.2,21482.2,0
2018/03/19,19:50:00,21482.2,21487.2,21482.2,21487.2,0
2018/03/19,19:51:00,21487.2,21507.2,21487.2,21502.2,0
2018/03/19,19:52:00,21507.2,21507.2,21502.2,21507.2,0
2018/03/19,19:53:00,21507.2,21507.2,21502.2,21507.2,0
2018/03/19,19:54:00,21507.2,21507.2,21502.2,21502.2,0
2018/03/19,19:55:00,21502.2,21507.2,21497.2,21502.2,0
2018/03/19,19:56:00,21507.2,21507.2,21502.2,21507.2,0
2018/03/19,19:57:00,21502.2,21507.2,21502.2,21507.2,0
2018/03/19,19:59:00,21507.2,21507.2,21497.2,21497.2,0
2018/03/19,20:00:00,21497.2,21497.2,21492.2,21497.2,0
2018/03/19,20:01:00,21497.2,21502.2,21497.2,21497.2,0
2018/03/19,20:02:00,21502.2,21502.2,21497.2,21497.2,0
2018/03/19,20:03:00,21492.2,21497.2,21492.2,21492.2,0
2018/03/19,20:04:00,21492.2,21492.2,21487.2,21487.2,0
2018/03/19,20:05:00,21492.2,21492.2,21487.2,21487.2,0
2018/03/19,20:06:00,21492.2,21492.2,21487.2,21492.2,0
2018/03/19,20:07:00,21497.2,21497.2,21492.2,21497.2,0
2018/03/19,20:08:00,21497.2,21497.2,21497.2,21497.2,0
2018/03/19,20:09:00,21497.2,21497.2,21487.2,21492.2,0
2018/03/19,20:10:00,21492.2,21492.2,21487.2,21492.2,0
2018/03/19,20:11:00,21492.2,21492.2,21482.2,21482.2,0
2018/03/19,20:13:00,21487.2,21487.2,21482.2,21482.2,0
2018/03/19,20:14:00,21482.2,21482.2,21482.2,21482.2,0
2018/03/19,20:15:00,21482.2,21482.2,21477.2,21482.2,0
2018/03/19,20:16:00,21477.2,21477.2,21477.2,21477.2,0
2018/03/19,20:17:00,21477.2,21477.2,21462.2,21467.2,0
2018/03/19,20:18:00,21467.2,21472.2,21467.2,21467.2,0
2018/03/19,20:19:00,21467.2,21477.2,21462.2,21472.2,0
2018/03/19,20:23:00,21477.2,21477.2,21477.2,21477.2,0
2018/03/19,20:24:00,21477.2,21477.2,21467.2,21472.2,0
2018/03/19,20:25:00,21472.2,21477.2,21472.2,21477.2,0
2018/03/19,20:26:00,21477.2,21477.2,21472.2,21477.2,0
2018/03/19,20:27:00,21477.2,21477.2,21467.2,21472.2,0
2018/03/19,20:28:00,21472.2,21472.2,21462.2,21462.2,0
2018/03/19,20:29:00,21467.2,21467.2,21462.2,21462.2,0
2018/03/19,20:30:00,21467.2,21467.2,21462.2,21462.2,0
2018/03/19,20:31:00,21467.2,21467.2,21462.2,21462.2,0
2018/03/19,20:32:00,21467.2,21467.2,21462.2,21467.2,0
2018/03/19,20:33:00,21472.2,21477.2,21472.2,21472.2,0
2018/03/19,20:34:00,21472.2,21472.2,21467.2,21467.2,0
2018/03/19,20:35:00,21467.2,21472.2,21462.2,21472.2,0
2018/03/19,20:36:00,21472.2,21472.2,21462.2,21467.2,0
2018/03/19,20:37:00,21462.2,21472.2,21462.2,21467.2,0
2018/03/19,20:38:00,21472.2,21472.2,21467.2,21467.2,0
2018/03/19,20:39:00,21472.2,21472.2,21467.2,21467.2,0
2018/03/19,20:40:00,21472.2,21472.2,21467.2,21467.2,0
2018/03/19,20:41:00,21472.2,21472.2,21467.2,21472.2,0
2018/03/19,20:42:00,21477.2,21477.2,21472.2,21477.2,0
2018/03/19,20:43:00,21477.2,21477.2,21477.2,21477.2,0
2018/03/19,20:45:00,21477.2,21477.2,21472.2,21472.2,0
2018/03/19,20:46:00,21477.2,21477.2,21472.2,21477.2,0
2018/03/19,20:47:00,21477.2,21477.2,21472.2,21472.2,0
2018/03/19,20:48:00,21477.2,21477.2,21472.2,21477.2,0
2018/03/19,20:49:00,21477.2,21487.2,21477.2,21482.2,0
2018/03/19,20:50:00,21487.2,21487.2,21482.2,21487.2,0
2018/03/19,20:51:00,21487.2,21492.2,21482.2,21487.2,0
2018/03/19,20:52:00,21492.2,21492.2,21487.2,21487.2,0
2018/03/19,20:53:00,21492.2,21492.2,21487.2,21487.2,0
2018/03/19,20:54:00,21492.2,21492.2,21487.2,21487.2,0
2018/03/19,20:55:00,21492.2,21492.2,21487.2,21492.2,0
2018/03/19,20:56:00,21492.2,21497.2,21492.2,21492.2,0
2018/03/19,20:57:00,21497.2,21497.2,21492.2,21497.2,0
2018/03/19,20:58:00,21502.2,21502.2,21497.2,21497.2,0
2018/03/19,20:59:00,21502.2,21502.2,21497.2,21502.2,0
2018/03/19,21:00:00,21497.2,21502.2,21497.2,21497.2,0
2018/03/19,21:01:00,21497.2,21502.2,21492.2,21492.2,0
2018/03/19,21:02:00,21497.2,21502.2,21492.2,21497.2,0
2018/03/19,21:03:00,21502.2,21512.2,21497.2,21512.2,0
2018/03/19,21:04:00,21517.2,21517.2,21512.2,21517.2,0
2018/03/19,21:05:00,21517.2,21517.2,21502.2,21507.2,0
2018/03/19,21:06:00,21512.2,21517.2,21512.2,21512.2,0
2018/03/19,21:07:00,21517.2,21522.2,21512.2,21517.2,0
2018/03/19,21:08:00,21517.2,21517.2,21512.2,21512.2,0
2018/03/19,21:09:00,21512.2,21512.2,21507.2,21512.2,0
2018/03/19,21:10:00,21517.2,21517.2,21512.2,21512.2,0
2018/03/19,21:11:00,21517.2,21517.2,21512.2,21517.2,0
2018/03/19,21:13:00,21522.2,21527.2,21517.2,21522.2,0
2018/03/19,21:14:00,21522.2,21527.2,21517.2,21522.2,0
2018/03/19,21:15:00,21527.2,21537.2,21522.2,21532.2,0
2018/03/19,21:16:00,21537.2,21537.2,21527.2,21532.2,0
2018/03/19,21:17:00,21532.2,21537.2,21522.2,21522.2,0
2018/03/19,21:18:00,21522.2,21527.2,21522.2,21522.2,0
2018/03/19,21:19:00,21522.2,21522.2,21517.2,21522.2,0
2018/03/19,21:20:00,21522.2,21527.2,21522.2,21522.2,0
2018/03/19,21:21:00,21527.2,21527.2,21512.2,21517.2,0
2018/03/19,21:22:00,21512.2,21517.2,21507.2,21512.2,0
2018/03/19,21:23:00,21517.2,21517.2,21512.2,21512.2,0
2018/03/19,21:24:00,21517.2,21517.2,21512.2,21517.2,0
2018/03/19,21:25:00,21522.2,21522.2,21522.2,21522.2,0
2018/03/19,21:26:00,21522.2,21527.2,21522.2,21527.2,0
2018/03/19,21:27:00,21527.2,21527.2,21517.2,21522.2,0
2018/03/19,21:28:00,21527.2,21527.2,21522.2,21527.2,0
2018/03/19,21:29:00,21532.2,21532.2,21527.2,21527.2,0
2018/03/19,21:30:00,21532.2,21532.2,21532.2,21532.2,0
2018/03/19,21:31:00,21532.2,21532.2,21522.2,21527.2,0
2018/03/19,21:32:00,21527.2,21527.2,21517.2,21522.2,0
2018/03/19,21:33:00,21517.2,21522.2,21517.2,21517.2,0
2018/03/19,21:34:00,21522.2,21527.2,21517.2,21522.2,0
2018/03/19,21:35:00,21522.2,21527.2,21517.2,21522.2,0
2018/03/19,21:36:00,21522.2,21522.2,21517.2,21517.2,0
2018/03/19,21:37:00,21517.2,21522.2,21512.2,21517.2,0
2018/03/19,21:38:00,21517.2,21517.2,21512.2,21517.2,0
2018/03/19,21:39:00,21522.2,21522.2,21517.2,21517.2,0
2018/03/19,21:40:00,21517.2,21522.2,21512.2,21517.2,0
2018/03/19,21:41:00,21517.2,21517.2,21512.2,21512.2,0
2018/03/19,21:42:00,21517.2,21517.2,21512.2,21512.2,0
2018/03/19,21:44:00,21517.2,21527.2,21512.2,21522.2,0
2018/03/19,21:45:00,21522.2,21522.2,21517.2,21517.2,0
2018/03/19,21:46:00,21517.2,21517.2,21512.2,21517.2,0
2018/03/19,21:47:00,21517.2,21517.2,21517.2,21517.2,0
2018/03/19,21:48:00,21517.2,21517.2,21512.2,21517.2,0
2018/03/19,21:49:00,21517.2,21517.2,21512.2,21517.2,0
2018/03/19,21:50:00,21517.2,21522.2,21512.2,21522.2,0
2018/03/19,21:51:00,21522.2,21522.2,21512.2,21512.2,0
2018/03/19,21:52:00,21512.2,21512.2,21507.2,21512.2,0
2018/03/19,21:53:00,21517.2,21517.2,21512.2,21512.2,0
2018/03/19,21:54:00,21517.2,21517.2,21512.2,21517.2,0
2018/03/19,21:55:00,21517.2,21517.2,21512.2,21512.2,0
2018/03/19,21:56:00,21517.2,21517.2,21507.2,21507.2,0
2018/03/19,21:57:00,21512.2,21512.2,21507.2,21512.2,0
2018/03/19,21:58:00,21512.2,21512.2,21507.2,21512.2,0
2018/03/19,21:59:00,21512.2,21512.2,21507.2,21512.2,0
2018/03/19,22:00:00,21512.2,21512.2,21507.2,21512.2,0
2018/03/19,22:01:00,21512.2,21517.2,21507.2,21512.2,0
2018/03/19,22:02:00,21512.2,21512.2,21507.2,21512.2,0
2018/03/19,22:03:00,21517.2,21517.2,21512.2,21512.2,0
2018/03/19,22:04:00,21517.2,21517.2,21507.2,21512.2,0
2018/03/19,22:05:00,21512.2,21512.2,21507.2,21507.2,0
2018/03/19,22:06:00,21512.2,21512.2,21507.2,21507.2,0
2018/03/19,22:07:00,21512.2,21512.2,21502.2,21507.2,0
2018/03/19,22:08:00,21507.2,21507.2,21492.2,21497.2,0
2018/03/19,22:09:00,21492.2,21497.2,21487.2,21487.2,0
2018/03/19,22:10:00,21492.2,21492.2,21482.2,21482.2,0
2018/03/19,22:11:00,21482.2,21482.2,21477.2,21482.2,0
2018/03/19,22:12:00,21487.2,21487.2,21482.2,21487.2,0
2018/03/19,22:13:00,21487.2,21487.2,21482.2,21482.2,0
2018/03/19,22:14:00,21482.2,21492.2,21482.2,21487.2,0
2018/03/19,22:15:00,21487.2,21492.2,21482.2,21487.2,0
2018/03/19,22:16:00,21492.2,21492.2,21487.2,21487.2,0
2018/03/19,22:17:00,21487.2,21497.2,21487.2,21492.2,0
2018/03/19,22:18:00,21492.2,21497.2,21492.2,21492.2,0
2018/03/19,22:19:00,21497.2,21502.2,21492.2,21497.2,0
2018/03/19,22:20:00,21502.2,21502.2,21497.2,21502.2,0
2018/03/19,22:21:00,21502.2,21507.2,21497.2,21502.2,0
2018/03/19,22:22:00,21502.2,21502.2,21497.2,21502.2,0
2018/03/19,22:23:00,21497.2,21502.2,21492.2,21497.2,0
2018/03/19,22:24:00,21492.2,21502.2,21492.2,21497.2,0
2018/03/19,22:25:00,21502.2,21502.2,21497.2,21497.2,0
2018/03/19,22:26:00,21502.2,21502.2,21497.2,21497.2,0
2018/03/19,22:28:00,21497.2,21497.2,21492.2,21497.2,0
2018/03/19,22:29:00,21492.2,21497.2,21492.2,21497.2,0
2018/03/19,22:30:00,21497.2,21507.2,21497.2,21502.2,0
2018/03/19,22:31:00,21507.2,21507.2,21482.2,21482.2,0
2018/03/19,22:32:00,21487.2,21492.2,21477.2,21487.2,0
2018/03/19,22:33:00,21487.2,21487.2,21477.2,21477.2,0
2018/03/19,22:34:00,21482.2,21482.2,21467.2,21467.2,0
2018/03/19,22:35:00,21472.2,21477.2,21467.2,21467.2,0
2018/03/19,22:36:00,21472.2,21472.2,21457.2,21467.2,0
2018/03/19,22:37:00,21472.2,21482.2,21467.2,21477.2,0
2018/03/19,22:38:00,21482.2,21482.2,21472.2,21482.2,0
2018/03/19,22:39:00,21482.2,21482.2,21462.2,21472.2,0
2018/03/19,22:40:00,21472.2,21482.2,21467.2,21477.2,0
2018/03/19,22:41:00,21482.2,21482.2,21472.2,21472.2,0
2018/03/19,22:42:00,21477.2,21477.2,21457.2,21462.2,0
2018/03/19,22:43:00,21467.2,21472.2,21457.2,21457.2,0
2018/03/19,22:44:00,21457.2,21457.2,21447.2,21452.2,0
2018/03/19,22:45:00,21447.2,21457.2,21447.2,21447.2,0
2018/03/19,22:46:00,21447.2,21452.2,21437.2,21452.2,0
2018/03/19,22:47:00,21457.2,21462.2,21452.2,21457.2,0
2018/03/19,22:48:00,21462.2,21462.2,21457.2,21457.2,0
2018/03/19,22:49:00,21457.2,21457.2,21452.2,21452.2,0
2018/03/19,22:50:00,21452.2,21457.2,21452.2,21457.2,0
2018/03/19,22:51:00,21457.2,21472.2,21452.2,21472.2,0
2018/03/19,22:52:00,21467.2,21472.2,21462.2,21467.2,0
2018/03/19,22:53:00,21472.2,21482.2,21467.2,21472.2,0
2018/03/19,22:54:00,21472.2,21477.2,21467.2,21477.2,0
2018/03/19,22:55:00,21477.2,21477.2,21467.2,21472.2,0
2018/03/19,22:56:00,21477.2,21477.2,21467.2,21472.2,0
2018/03/19,22:57:00,21477.2,21477.2,21462.2,21462.2,0
2018/03/19,22:58:00,21467.2,21467.2,21457.2,21462.2,0
2018/03/19,22:59:00,21467.2,21477.2,21462.2,21472.2,0
2018/03/19,23:00:00,21472.2,21477.2,21467.2,21477.2,0
2018/03/19,23:01:00,21477.2,21482.2,21467.2,21477.2,0
2018/03/19,23:02:00,21477.2,21477.2,21472.2,21472.2,0
2018/03/19,23:03:00,21472.2,21472.2,21462.2,21467.2,0
2018/03/19,23:04:00,21467.2,21472.2,21467.2,21472.2,0
2018/03/19,23:05:00,21472.2,21477.2,21467.2,21472.2,0
2018/03/19,23:06:00,21477.2,21477.2,21467.2,21472.2,0
2018/03/19,23:07:00,21467.2,21482.2,21462.2,21482.2,0
2018/03/19,23:08:00,21477.2,21482.2,21477.2,21477.2,0
2018/03/19,23:09:00,21477.2,21477.2,21467.2,21467.2,0
2018/03/19,23:10:00,21467.2,21472.2,21462.2,21467.2,0
2018/03/19,23:11:00,21467.2,21467.2,21457.2,21462.2,0
2018/03/19,23:12:00,21467.2,21467.2,21447.2,21452.2,0
2018/03/19,23:13:00,21452.2,21452.2,21442.2,21442.2,0
2018/03/19,23:14:00,21442.2,21447.2,21437.2,21442.2,0
2018/03/19,23:15:00,21442.2,21447.2,21432.2,21447.2,0
2018/03/19,23:16:00,21442.2,21452.2,21437.2,21442.2,0
2018/03/19,23:17:00,21442.2,21447.2,21437.2,21437.2,0
2018/03/19,23:18:00,21437.2,21437.2,21432.2,21437.2,0
2018/03/19,23:19:00,21437.2,21447.2,21432.2,21442.2,0
2018/03/19,23:20:00,21447.2,21452.2,21442.2,21452.2,0
2018/03/19,23:21:00,21457.2,21457.2,21447.2,21447.2,0
2018/03/19,23:22:00,21452.2,21462.2,21447.2,21457.2,0
2018/03/19,23:23:00,21457.2,21457.2,21452.2,21452.2,0
2018/03/19,23:24:00,21452.2,21452.2,21442.2,21452.2,0
2018/03/19,23:25:00,21452.2,21457.2,21442.2,21457.2,0
2018/03/19,23:26:00,21462.2,21462.2,21457.2,21462.2,0
2018/03/19,23:27:00,21462.2,21462.2,21457.2,21462.2,0
2018/03/19,23:28:00,21467.2,21472.2,21462.2,21467.2,0
2018/03/19,23:29:00,21472.2,21477.2,21467.2,21472.2,0
2018/03/19,23:30:00,21477.2,21482.2,21472.2,21477.2,0
2018/03/19,23:31:00,21477.2,21477.2,21467.2,21467.2,0
2018/03/19,23:32:00,21467.2,21477.2,21462.2,21477.2,0
2018/03/19,23:33:00,21477.2,21482.2,21477.2,21482.2,0
2018/03/19,23:34:00,21482.2,21482.2,21477.2,21477.2,0
2018/03/19,23:35:00,21477.2,21477.2,21467.2,21477.2,0
2018/03/19,23:36:00,21477.2,21477.2,21467.2,21467.2,0
2018/03/19,23:37:00,21467.2,21467.2,21457.2,21457.2,0
2018/03/19,23:38:00,21457.2,21462.2,21457.2,21462.2,0
2018/03/19,23:39:00,21467.2,21467.2,21462.2,21462.2,0
2018/03/19,23:40:00,21462.2,21462.2,21457.2,21457.2,0
2018/03/19,23:41:00,21462.2,21462.2,21457.2,21462.2,0
2018/03/19,23:42:00,21462.2,21462.2,21447.2,21447.2,0
2018/03/19,23:43:00,21447.2,21452.2,21442.2,21447.2,0
2018/03/19,23:44:00,21447.2,21447.2,21432.2,21432.2,0
2018/03/19,23:45:00,21432.2,21432.2,21422.2,21427.2,0
2018/03/19,23:46:00,21427.2,21437.2,21422.2,21432.2,0
2018/03/19,23:47:00,21432.2,21437.2,21427.2,21437.2,0
2018/03/19,23:48:00,21437.2,21437.2,21427.2,21427.2,0
2018/03/19,23:49:00,21427.2,21432.2,21422.2,21422.2,0
2018/03/19,23:50:00,21427.2,21427.2,21422.2,21427.2,0
2018/03/19,23:51:00,21427.2,21427.2,21417.2,21417.2,0
2018/03/19,23:52:00,21417.2,21417.2,21407.2,21412.2,0
2018/03/19,23:53:00,21412.2,21417.2,21407.2,21407.2,0
2018/03/19,23:54:00,21412.2,21412.2,21402.2,21402.2,0
2018/03/19,23:55:00,21407.2,21407.2,21392.2,21397.2,0
2018/03/19,23:56:00,21402.2,21402.2,21397.2,21397.2,0
2018/03/19,23:57:00,21397.2,21397.2,21387.2,21387.2,0
2018/03/19,23:58:00,21382.2,21392.2,21377.2,21387.2,0
2018/03/19,23:59:00,21392.2,21397.2,21387.2,21392.2,0
2018/03/20,00:00:00,21397.2,21397.2,21387.2,21387.2,0
2018/03/20,00:01:00,21387.2,21392.2,21377.2,21377.2,0
2018/03/20,00:02:00,21382.2,21387.2,21377.2,21377.2,0
2018/03/20,00:03:00,21377.2,21377.2,21372.2,21372.2,0
2018/03/20,00:04:00,21377.2,21387.2,21372.2,21387.2,0
2018/03/20,00:05:00,21387.2,21392.2,21382.2,21387.2,0
2018/03/20,00:06:00,21392.2,21397.2,21387.2,21392.2,0
2018/03/20,00:07:00,21397.2,21402.2,21392.2,21402.2,0
2018/03/20,00:08:00,21402.2,21402.2,21397.2,21397.2,0
2018/03/20,00:09:00,21402.2,21402.2,21397.2,21402.2,0
2018/03/20,00:10:00,21402.2,21402.2,21392.2,21397.2,0
2018/03/20,00:11:00,21397.2,21402.2,21392.2,21397.2,0
2018/03/20,00:12:00,21397.2,21397.2,21387.2,21392.2,0
2018/03/20,00:13:00,21392.2,21392.2,21382.2,21382.2,0
2018/03/20,00:14:00,21382.2,21382.2,21372.2,21377.2,0
2018/03/20,00:15:00,21377.2,21382.2,21362.2,21367.2,0
2018/03/20,00:16:00,21367.2,21367.2,21337.2,21337.2,0
2018/03/20,00:17:00,21342.2,21347.2,21337.2,21347.2,0
2018/03/20,00:18:00,21347.2,21352.2,21342.2,21347.2,0
2018/03/20,00:19:00,21347.2,21347.2,21342.2,21342.2,0
2018/03/20,00:20:00,21342.2,21347.2,21337.2,21342.2,0
2018/03/20,00:21:00,21342.2,21342.2,21327.2,21332.2,0
2018/03/20,00:22:00,21337.2,21347.2,21332.2,21347.2,0
2018/03/20,00:23:00,21347.2,21352.2,21342.2,21352.2,0
2018/03/20,00:24:00,21347.2,21352.2,21342.2,21342.2,0
2018/03/20,00:25:00,21347.2,21347.2,21337.2,21347.2,0
2018/03/20,00:26:00,21347.2,21357.2,21342.2,21352.2,0
2018/03/20,00:27:00,21352.2,21357.2,21342.2,21357.2,0
2018/03/20,00:28:00,21352.2,21357.2,21347.2,21352.2,0
2018/03/20,00:29:00,21357.2,21357.2,21347.2,21352.2,0
2018/03/20,00:30:00,21352.2,21362.2,21347.2,21362.2,0
2018/03/20,00:31:00,21362.2,21362.2,21352.2,21352.2,0
2018/03/20,00:32:00,21352.2,21357.2,21347.2,21352.2,0
2018/03/20,00:33:00,21352.2,21352.2,21327.2,21327.2,0
2018/03/20,00:34:00,21332.2,21342.2,21327.2,21342.2,0
2018/03/20,00:35:00,21337.2,21347.2,21337.2,21342.2,0
2018/03/20,00:36:00,21337.2,21342.2,21327.2,21327.2,0
2018/03/20,00:37:00,21332.2,21332.2,21322.2,21332.2,0
2018/03/20,00:38:00,21332.2,21332.2,21322.2,21322.2,0
2018/03/20,00:39:00,21322.2,21332.2,21317.2,21322.2,0
2018/03/20,00:40:00,21327.2,21327.2,21317.2,21322.2,0
2018/03/20,00:41:00,21322.2,21322.2,21307.2,21307.2,0
2018/03/20,00:42:00,21312.2,21312.2,21297.2,21302.2,0
2018/03/20,00:43:00,21302.2,21307.2,21297.2,21302.2,0
2018/03/20,00:44:00,21302.2,21312.2,21297.2,21312.2,0
2018/03/20,00:45:00,21312.2,21312.2,21292.2,21297.2,0
2018/03/20,00:46:00,21297.2,21297.2,21282.2,21287.2,0
2018/03/20,00:47:00,21287.2,21287.2,21272.2,21277.2,0
2018/03/20,00:48:00,21277.2,21282.2,21267.2,21282.2,0
2018/03/20,00:49:00,21282.2,21287.2,21277.2,21282.2,0
2018/03/20,00:50:00,21287.2,21287.2,21272.2,21272.2,0
2018/03/20,00:51:00,21272.2,21287.2,21267.2,21282.2,0
2018/03/20,00:52:00,21287.2,21297.2,21282.2,21292.2,0
2018/03/20,00:53:00,21292.2,21297.2,21287.2,21292.2,0
2018/03/20,00:54:00,21292.2,21297.2,21292.2,21297.2,0
2018/03/20,00:55:00,21297.2,21297.2,21282.2,21287.2,0
2018/03/20,00:56:00,21292.2,21297.2,21282.2,21282.2,0
2018/03/20,00:57:00,21282.2,21292.2,21277.2,21277.2,0
2018/03/20,00:58:00,21282.2,21282.2,21252.2,21257.2,0
2018/03/20,00:59:00,21257.2,21262.2,21247.2,21252.2,0
2018/03/20,01:00:00,21252.2,21262.2,21242.2,21262.2,0
2018/03/20,01:01:00,21267.2,21267.2,21247.2,21252.2,0
2018/03/20,01:02:00,21252.2,21267.2,21247.2,21262.2,0
2018/03/20,01:03:00,21267.2,21267.2,21237.2,21242.2,0
2018/03/20,01:04:00,21242.2,21272.2,21237.2,21267.2,0
2018/03/20,01:05:00,21267.2,21267.2,21257.2,21262.2,0
2018/03/20,01:06:00,21267.2,21282.2,21262.2,21282.2,0
2018/03/20,01:07:00,21282.2,21292.2,21277.2,21287.2,0
2018/03/20,01:08:00,21292.2,21292.2,21282.2,21287.2,0
2018/03/20,01:09:00,21287.2,21287.2,21272.2,21277.2,0
2018/03/20,01:10:00,21277.2,21287.2,21272.2,21277.2,0
2018/03/20,01:11:00,21282.2,21287.2,21277.2,21277.2,0
2018/03/20,01:12:00,21282.2,21292.2,21267.2,21267.2,0
2018/03/20,01:13:00,21272.2,21277.2,21267.2,21272.2,0
2018/03/20,01:14:00,21272.2,21287.2,21267.2,21277.2,0
2018/03/20,01:15:00,21282.2,21282.2,21272.2,21277.2,0
2018/03/20,01:16:00,21272.2,21272.2,21262.2,21267.2,0
2018/03/20,01:17:00,21267.2,21267.2,21262.2,21262.2,0
2018/03/20,01:18:00,21267.2,21282.2,21262.2,21282.2,0
2018/03/20,01:19:00,21282.2,21282.2,21272.2,21272.2,0
2018/03/20,01:20:00,21272.2,21277.2,21262.2,21272.2,0
2018/03/20,01:21:00,21272.2,21277.2,21267.2,21272.2,0
2018/03/20,01:22:00,21277.2,21287.2,21262.2,21287.2,0
2018/03/20,01:23:00,21287.2,21297.2,21282.2,21292.2,0
2018/03/20,01:24:00,21297.2,21307.2,21287.2,21302.2,0
2018/03/20,01:25:00,21307.2,21312.2,21302.2,21307.2,0
2018/03/20,01:26:00,21307.2,21312.2,21292.2,21292.2,0
2018/03/20,01:27:00,21297.2,21302.2,21292.2,21297.2,0
2018/03/20,01:28:00,21297.2,21307.2,21292.2,21307.2,0
2018/03/20,01:29:00,21307.2,21307.2,21302.2,21302.2,0
2018/03/20,01:30:00,21307.2,21312.2,21302.2,21312.2,0
2018/03/20,01:31:00,21307.2,21317.2,21307.2,21317.2,0
2018/03/20,01:32:00,21317.2,21317.2,21282.2,21287.2,0
2018/03/20,01:33:00,21292.2,21292.2,21282.2,21287.2,0
2018/03/20,01:34:00,21292.2,21292.2,21282.2,21282.2,0
2018/03/20,01:35:00,21287.2,21292.2,21277.2,21287.2,0
2018/03/20,01:36:00,21287.2,21297.2,21287.2,21292.2,0
2018/03/20,01:37:00,21292.2,21297.2,21282.2,21297.2,0
2018/03/20,01:38:00,21297.2,21302.2,21292.2,21302.2,0
2018/03/20,01:39:00,21302.2,21302.2,21292.2,21292.2,0
2018/03/20,01:40:00,21297.2,21302.2,21292.2,21297.2,0
2018/03/20,01:41:00,21292.2,21297.2,21287.2,21287.2,0
2018/03/20,01:42:00,21292.2,21297.2,21287.2,21297.2,0
2018/03/20,01:43:00,21297.2,21302.2,21297.2,21302.2,0
2018/03/20,01:44:00,21302.2,21302.2,21292.2,21297.2,0
2018/03/20,01:45:00,21292.2,21297.2,21247.2,21247.2,0
2018/03/20,01:46:00,21252.2,21252.2,21232.2,21237.2,0
2018/03/20,01:47:00,21242.2,21242.2,21227.2,21237.2,0
2018/03/20,01:48:00,21232.2,21237.2,21207.2,21222.2,0
2018/03/20,01:49:00,21222.2,21232.2,21212.2,21222.2,0
2018/03/20,01:50:00,21222.2,21232.2,21222.2,21227.2,0
2018/03/20,01:51:00,21227.2,21242.2,21222.2,21237.2,0
2018/03/20,01:52:00,21237.2,21247.2,21237.2,21242.2,0
2018/03/20,01:53:00,21242.2,21247.2,21232.2,21237.2,0
2018/03/20,01:54:00,21237.2,21247.2,21237.2,21242.2,0
2018/03/20,01:55:00,21247.2,21252.2,21247.2,21252.2,0
2018/03/20,01:56:00,21257.2,21267.2,21257.2,21262.2,0
2018/03/20,01:57:00,21267.2,21267.2,21257.2,21262.2,0
2018/03/20,01:58:00,21262.2,21262.2,21257.2,21262.2,0
2018/03/20,01:59:00,21262.2,21277.2,21257.2,21272.2,0
2018/03/20,02:00:00,21272.2,21272.2,21262.2,21267.2,0
2018/03/20,02:01:00,21267.2,21277.2,21262.2,21277.2,0
2018/03/20,02:02:00,21272.2,21277.2,21257.2,21257.2,0
2018/03/20,02:03:00,21262.2,21262.2,21247.2,21257.2,0
2018/03/20,02:04:00,21252.2,21262.2,21247.2,21252.2,0
2018/03/20,02:05:00,21247.2,21252.2,21237.2,21237.2,0
2018/03/20,02:06:00,21237.2,21242.2,21232.2,21237.2,0
2018/03/20,02:07:00,21242.2,21242.2,21212.2,21217.2,0
2018/03/20,02:08:00,21217.2,21227.2,21217.2,21222.2,0
2018/03/20,02:09:00,21222.2,21222.2,21197.2,21202.2,0
2018/03/20,02:10:00,21197.2,21207.2,21192.2,21197.2,0
2018/03/20,02:11:00,21202.2,21202.2,21187.2,21192.2,0
2018/03/20,02:12:00,21197.2,21197.2,21192.2,21192.2,0
2018/03/20,02:13:00,21197.2,21212.2,21192.2,21207.2,0
2018/03/20,02:14:00,21212.2,21212.2,21207.2,21207.2,0
2018/03/20,02:15:00,21212.2,21227.2,21207.2,21222.2,0
2018/03/20,02:16:00,21222.2,21222.2,21217.2,21217.2,0
2018/03/20,02:17:00,21222.2,21222.2,21217.2,21222.2,0
2018/03/20,02:18:00,21227.2,21232.2,21227.2,21232.2,0
2018/03/20,02:19:00,21232.2,21232.2,21222.2,21227.2,0
2018/03/20,02:20:00,21232.2,21232.2,21222.2,21232.2,0
2018/03/20,02:21:00,21232.2,21232.2,21217.2,21217.2,0
2018/03/20,02:22:00,21222.2,21222.2,21217.2,21217.2,0
2018/03/20,02:23:00,21222.2,21227.2,21212.2,21217.2,0
2018/03/20,02:24:00,21222.2,21227.2,21217.2,21217.2,0
2018/03/20,02:25:00,21222.2,21227.2,21217.2,21222.2,0
2018/03/20,02:26:00,21217.2,21222.2,21217.2,21222.2,0
2018/03/20,02:27:00,21222.2,21222.2,21202.2,21202.2,0
2018/03/20,02:28:00,21207.2,21207.2,21197.2,21202.2,0
2018/03/20,02:29:00,21202.2,21202.2,21187.2,21192.2,0
2018/03/20,02:30:00,21187.2,21212.2,21182.2,21207.2,0
2018/03/20,02:31:00,21212.2,21222.2,21202.2,21222.2,0
2018/03/20,02:32:00,21222.2,21222.2,21182.2,21187.2,0
2018/03/20,02:33:00,21187.2,21197.2,21187.2,21187.2,0
2018/03/20,02:34:00,21187.2,21197.2,21187.2,21192.2,0
2018/03/20,02:35:00,21187.2,21192.2,21182.2,21187.2,0
2018/03/20,02:36:00,21187.2,21192.2,21182.2,21192.2,0
2018/03/20,02:37:00,21192.2,21202.2,21187.2,21202.2,0
2018/03/20,02:38:00,21202.2,21202.2,21192.2,21197.2,0
2018/03/20,02:39:00,21202.2,21212.2,21197.2,21212.2,0
2018/03/20,02:40:00,21212.2,21217.2,21207.2,21212.2,0
2018/03/20,02:41:00,21217.2,21227.2,21212.2,21222.2,0
2018/03/20,02:42:00,21222.2,21222.2,21212.2,21222.2,0
2018/03/20,02:43:00,21222.2,21222.2,21212.2,21217.2,0
2018/03/20,02:44:00,21217.2,21222.2,21217.2,21222.2,0
2018/03/20,02:45:00,21222.2,21237.2,21222.2,21232.2,0
2018/03/20,02:46:00,21232.2,21237.2,21227.2,21232.2,0
2018/03/20,02:47:00,21237.2,21242.2,21232.2,21232.2,0
2018/03/20,02:48:00,21232.2,21237.2,21232.2,21237.2,0
2018/03/20,02:49:00,21237.2,21242.2,21232.2,21237.2,0
2018/03/20,02:50:00,21237.2,21242.2,21237.2,21242.2,0
2018/03/20,02:51:00,21242.2,21242.2,21227.2,21227.2,0
2018/03/20,02:52:00,21227.2,21227.2,21212.2,21217.2,0
2018/03/20,02:53:00,21217.2,21227.2,21217.2,21222.2,0
2018/03/20,02:54:00,21227.2,21232.2,21222.2,21232.2,0
2018/03/20,02:55:00,21232.2,21232.2,21222.2,21222.2,0
2018/03/20,02:56:00,21222.2,21227.2,21217.2,21217.2,0
2018/03/20,02:57:00,21222.2,21227.2,21217.2,21222.2,0
2018/03/20,02:58:00,21222.2,21227.2,21222.2,21222.2,0
2018/03/20,02:59:00,21222.2,21227.2,21217.2,21227.2,0
2018/03/20,03:00:00,21227.2,21232.2,21222.2,21232.2,0
2018/03/20,03:01:00,21227.2,21247.2,21227.2,21242.2,0
2018/03/20,03:02:00,21242.2,21247.2,21232.2,21237.2,0
2018/03/20,03:03:00,21232.2,21242.2,21232.2,21232.2,0
2018/03/20,03:04:00,21232.2,21242.2,21232.2,21242.2,0
2018/03/20,03:05:00,21237.2,21242.2,21232.2,21242.2,0
2018/03/20,03:06:00,21242.2,21242.2,21232.2,21232.2,0
2018/03/20,03:07:00,21237.2,21237.2,21232.2,21237.2,0
2018/03/20,03:08:00,21242.2,21242.2,21237.2,21237.2,0
2018/03/20,03:09:00,21242.2,21247.2,21237.2,21242.2,0
2018/03/20,03:10:00,21247.2,21247.2,21237.2,21237.2,0
2018/03/20,03:11:00,21237.2,21237.2,21232.2,21237.2,0
2018/03/20,03:12:00,21237.2,21242.2,21232.2,21232.2,0
2018/03/20,03:13:00,21237.2,21242.2,21232.2,21237.2,0
2018/03/20,03:14:00,21242.2,21242.2,21232.2,21232.2,0
2018/03/20,03:15:00,21232.2,21232.2,21217.2,21222.2,0
2018/03/20,03:16:00,21222.2,21227.2,21217.2,21222.2,0
2018/03/20,03:17:00,21222.2,21227.2,21217.2,21217.2,0
2018/03/20,03:18:00,21222.2,21222.2,21217.2,21217.2,0
2018/03/20,03:19:00,21222.2,21222.2,21207.2,21207.2,0
2018/03/20,03:20:00,21207.2,21207.2,21197.2,21202.2,0
2018/03/20,03:21:00,21202.2,21202.2,21192.2,21197.2,0
2018/03/20,03:22:00,21197.2,21197.2,21172.2,21172.2,0
2018/03/20,03:23:00,21172.2,21177.2,21162.2,21167.2,0
2018/03/20,03:24:00,21172.2,21172.2,21162.2,21167.2,0
2018/03/20,03:25:00,21172.2,21172.2,21157.2,21157.2,0
2018/03/20,03:26:00,21162.2,21167.2,21157.2,21162.2,0
2018/03/20,03:27:00,21167.2,21172.2,21162.2,21167.2,0
2018/03/20,03:28:00,21172.2,21182.2,21172.2,21177.2,0
2018/03/20,03:29:00,21177.2,21182.2,21172.2,21177.2,0
2018/03/20,03:30:00,21182.2,21192.2,21177.2,21192.2,0
2018/03/20,03:31:00,21187.2,21187.2,21177.2,21177.2,0
2018/03/20,03:32:00,21177.2,21177.2,21167.2,21177.2,0
2018/03/20,03:33:00,21177.2,21177.2,21157.2,21162.2,0
2018/03/20,03:34:00,21162.2,21167.2,21157.2,21162.2,0
2018/03/20,03:35:00,21162.2,21167.2,21157.2,21157.2,0
2018/03/20,03:36:00,21162.2,21162.2,21132.2,21137.2,0
2018/03/20,03:37:00,21142.2,21147.2,21132.2,21142.2,0
2018/03/20,03:38:00,21142.2,21142.2,21127.2,21132.2,0
2018/03/20,03:39:00,21132.2,21132.2,21112.2,21112.2,0
2018/03/20,03:40:00,21117.2,21132.2,21112.2,21132.2,0
2018/03/20,03:41:00,21132.2,21132.2,21112.2,21122.2,0
2018/03/20,03:42:00,21122.2,21122.2,21112.2,21117.2,0
2018/03/20,03:43:00,21117.2,21117.2,21102.2,21107.2,0
2018/03/20,03:44:00,21107.2,21117.2,21107.2,21117.2,0
2018/03/20,03:45:00,21122.2,21137.2,21117.2,21132.2,0
2018/03/20,03:46:00,21137.2,21147.2,21132.2,21147.2,0
2018/03/20,03:47:00,21147.2,21152.2,21137.2,21152.2,0
2018/03/20,03:48:00,21152.2,21152.2,21137.2,21152.2,0
2018/03/20,03:49:00,21147.2,21157.2,21147.2,21147.2,0
2018/03/20,03:50:00,21147.2,21147.2,21137.2,21137.2,0
2018/03/20,03:51:00,21132.2,21137.2,21127.2,21137.2,0
2018/03/20,03:52:00,21137.2,21142.2,21132.2,21137.2,0
2018/03/20,03:53:00,21137.2,21162.2,21132.2,21162.2,0
2018/03/20,03:54:00,21162.2,21172.2,21157.2,21162.2,0
2018/03/20,03:55:00,21167.2,21177.2,21157.2,21177.2,0
2018/03/20,03:56:00,21177.2,21187.2,21177.2,21187.2,0
2018/03/20,03:57:00,21187.2,21187.2,21182.2,21182.2,0
2018/03/20,03:58:00,21187.2,21197.2,21182.2,21187.2,0
2018/03/20,03:59:00,21192.2,21192.2,21187.2,21192.2,0
2018/03/20,04:00:00,21192.2,21192.2,21177.2,21182.2,0
2018/03/20,04:01:00,21182.2,21182.2,21162.2,21167.2,0
2018/03/20,04:02:00,21172.2,21172.2,21152.2,21162.2,0
2018/03/20,04:03:00,21167.2,21177.2,21162.2,21177.2,0
2018/03/20,04:04:00,21177.2,21187.2,21172.2,21177.2,0
2018/03/20,04:05:00,21177.2,21187.2,21172.2,21182.2,0
2018/03/20,04:06:00,21182.2,21187.2,21177.2,21182.2,0
2018/03/20,04:07:00,21182.2,21202.2,21177.2,21192.2,0
2018/03/20,04:08:00,21197.2,21207.2,21182.2,21192.2,0
2018/03/20,04:09:00,21187.2,21192.2,21167.2,21177.2,0
2018/03/20,04:10:00,21182.2,21187.2,21177.2,21182.2,0
2018/03/20,04:11:00,21182.2,21187.2,21177.2,21177.2,0
2018/03/20,04:12:00,21182.2,21192.2,21182.2,21192.2,0
2018/03/20,04:13:00,21192.2,21192.2,21182.2,21182.2,0
2018/03/20,04:14:00,21182.2,21182.2,21172.2,21177.2,0
2018/03/20,04:15:00,21177.2,21187.2,21172.2,21187.2,0
2018/03/20,04:16:00,21192.2,21197.2,21192.2,21192.2,0
2018/03/20,04:17:00,21197.2,21217.2,21197.2,21217.2,0
2018/03/20,04:18:00,21217.2,21217.2,21207.2,21212.2,0
2018/03/20,04:19:00,21217.2,21227.2,21217.2,21227.2,0
2018/03/20,04:20:00,21222.2,21242.2,21222.2,21232.2,0
2018/03/20,04:21:00,21237.2,21242.2,21232.2,21237.2,0
2018/03/20,04:22:00,21232.2,21242.2,21232.2,21232.2,0
2018/03/20,04:23:00,21232.2,21232.2,21222.2,21227.2,0
2018/03/20,04:24:00,21232.2,21237.2,21227.2,21232.2,0
2018/03/20,04:25:00,21232.2,21232.2,21222.2,21227.2,0
2018/03/20,04:26:00,21222.2,21232.2,21222.2,21232.2,0
2018/03/20,04:27:00,21227.2,21237.2,21227.2,21232.2,0
2018/03/20,04:28:00,21227.2,21232.2,21222.2,21227.2,0
2018/03/20,04:29:00,21227.2,21227.2,21217.2,21227.2,0
2018/03/20,04:30:00,21227.2,21237.2,21227.2,21232.2,0
2018/03/20,04:31:00,21237.2,21237.2,21222.2,21222.2,0
2018/03/20,04:32:00,21222.2,21227.2,21212.2,21217.2,0
2018/03/20,04:33:00,21212.2,21227.2,21212.2,21222.2,0
2018/03/20,04:34:00,21222.2,21222.2,21212.2,21212.2,0
2018/03/20,04:35:00,21217.2,21222.2,21212.2,21222.2,0
2018/03/20,04:36:00,21222.2,21222.2,21202.2,21202.2,0
2018/03/20,04:37:00,21202.2,21222.2,21202.2,21217.2,0
2018/03/20,04:38:00,21217.2,21227.2,21207.2,21227.2,0
2018/03/20,04:39:00,21222.2,21247.2,21222.2,21242.2,0
2018/03/20,04:40:00,21247.2,21257.2,21242.2,21252.2,0
2018/03/20,04:41:00,21252.2,21252.2,21237.2,21242.2,0
2018/03/20,04:42:00,21242.2,21252.2,21237.2,21242.2,0
2018/03/20,04:43:00,21242.2,21257.2,21237.2,21252.2,0
2018/03/20,04:44:00,21257.2,21262.2,21252.2,21257.2,0
2018/03/20,04:45:00,21257.2,21257.2,21242.2,21242.2,0
2018/03/20,04:46:00,21242.2,21267.2,21237.2,21257.2,0
2018/03/20,04:47:00,21257.2,21267.2,21252.2,21262.2,0
2018/03/20,04:48:00,21262.2,21262.2,21247.2,21257.2,0
2018/03/20,04:49:00,21252.2,21257.2,21247.2,21257.2,0
2018/03/20,04:50:00,21257.2,21262.2,21247.2,21247.2,0
2018/03/20,04:51:00,21247.2,21262.2,21242.2,21257.2,0
2018/03/20,04:52:00,21252.2,21257.2,21242.2,21252.2,0
2018/03/20,04:53:00,21247.2,21252.2,21247.2,21252.2,0
2018/03/20,04:54:00,21252.2,21262.2,21252.2,21257.2,0
2018/03/20,04:55:00,21257.2,21267.2,21252.2,21267.2,0
2018/03/20,04:56:00,21267.2,21292.2,21267.2,21292.2,0
2018/03/20,04:57:00,21297.2,21297.2,21282.2,21287.2,0
2018/03/20,04:58:00,21287.2,21292.2,21287.2,21292.2,0
2018/03/20,04:59:00,21292.2,21297.2,21282.2,21287.2,0
2018/03/20,05:00:00,21282.2,21292.2,21277.2,21282.2,0
2018/03/20,05:01:00,21277.2,21292.2,21277.2,21282.2,0
2018/03/20,05:02:00,21282.2,21282.2,21277.2,21282.2,0
2018/03/20,05:03:00,21282.2,21282.2,21282.2,21282.2,0
2018/03/20,05:04:00,21282.2,21287.2,21282.2,21287.2,0
2018/03/20,05:05:00,21287.2,21287.2,21282.2,21287.2,0
2018/03/20,05:06:00,21287.2,21287.2,21287.2,21287.2,0
2018/03/20,05:07:00,21292.2,21292.2,21287.2,21287.2,0
2018/03/20,05:08:00,21292.2,21292.2,21292.2,21292.2,0
2018/03/20,05:09:00,21292.2,21302.2,21292.2,21302.2,0
2018/03/20,05:10:00,21302.2,21307.2,21302.2,21307.2,0
2018/03/20,05:11:00,21312.2,21312.2,21307.2,21312.2,0
2018/03/20,05:12:00,21312.2,21317.2,21312.2,21312.2,0
2018/03/20,05:13:00,21317.2,21317.2,21312.2,21312.2,0
2018/03/20,05:14:00,21317.2,21317.2,21312.2,21312.2,0
2018/03/20,05:15:00,21317.2,21317.2,21312.2,21317.2,0
2018/03/20,05:16:00,21317.2,21317.2,21312.2,21317.2,0
2018/03/20,05:17:00,21312.2,21317.2,21312.2,21312.2,0
2018/03/20,05:18:00,21312.2,21312.2,21307.2,21312.2,0
2018/03/20,05:19:00,21307.2,21317.2,21307.2,21317.2,0
2018/03/20,05:22:00,21312.2,21312.2,21307.2,21312.2,0
2018/03/20,05:23:00,21312.2,21312.2,21307.2,21307.2,0
2018/03/20,05:24:00,21312.2,21317.2,21312.2,21312.2,0
2018/03/20,05:25:00,21317.2,21317.2,21312.2,21317.2,0
2018/03/20,05:26:00,21312.2,21317.2,21312.2,21317.2,0
2018/03/20,05:27:00,21312.2,21312.2,21312.2,21312.2,0
2018/03/20,05:28:00,21317.2,21317.2,21317.2,21317.2,0
2018/03/20,05:29:00,21312.2,21317.2,21307.2,21307.2,0
2018/03/20,05:31:00,21312.2,21317.2,21307.2,21307.2,0
2018/03/20,05:32:00,21312.2,21312.2,21307.2,21312.2,0
2018/03/20,05:35:00,21317.2,21317.2,21312.2,21317.2,0
2018/03/20,05:36:00,21317.2,21317.2,21317.2,21317.2,0
2018/03/20,05:39:00,21317.2,21317.2,21307.2,21307.2,0
2018/03/20,05:40:00,21312.2,21312.2,21307.2,21312.2,0
2018/03/20,08:32:00,21282.2,21282.2,21277.2,21277.2,0
2018/03/20,08:33:00,21282.2,21287.2,21277.2,21282.2,0
2018/03/20,08:34:00,21282.2,21282.2,21277.2,21277.2,0
2018/03/20,08:35:00,21282.2,21282.2,21277.2,21282.2,0
2018/03/20,08:36:00,21282.2,21282.2,21282.2,21282.2,0
2018/03/20,08:37:00,21287.2,21287.2,21287.2,21287.2,0
2018/03/20,08:38:00,21287.2,21287.2,21282.2,21282.2,0
2018/03/20,08:40:00,21287.2,21287.2,21282.2,21282.2,0
2018/03/20,08:41:00,21282.2,21282.2,21277.2,21277.2,0
2018/03/20,08:43:00,21277.2,21277.2,21262.2,21262.2,0
2018/03/20,08:44:00,21262.2,21262.2,21257.2,21257.2,0
2018/03/20,08:45:00,21252.2,21257.2,21252.2,21252.2,0
2018/03/20,08:46:00,21252.2,21257.2,21247.2,21257.2,0
2018/03/20,08:47:00,21262.2,21267.2,21262.2,21267.2,0
2018/03/20,08:48:00,21272.2,21287.2,21267.2,21282.2,0
2018/03/20,08:49:00,21287.2,21287.2,21282.2,21282.2,0
2018/03/20,08:50:00,21287.2,21287.2,21282.2,21287.2,0
2018/03/20,08:51:00,21282.2,21287.2,21282.2,21287.2,0
2018/03/20,08:52:00,21282.2,21287.2,21282.2,21282.2,0
2018/03/20,08:53:00,21287.2,21287.2,21287.2,21287.2,0
2018/03/20,08:54:00,21292.2,21292.2,21287.2,21292.2,0
2018/03/20,08:55:00,21297.2,21297.2,21292.2,21292.2,0
2018/03/20,08:56:00,21292.2,21297.2,21292.2,21297.2,0
2018/03/20,08:57:00,21302.2,21312.2,21302.2,21312.2,0
2018/03/20,08:58:00,21307.2,21312.2,21297.2,21302.2,0
2018/03/20,08:59:00,21307.2,21307.2,21297.2,21302.2,0
2018/03/20,09:00:00,21307.2,21307.2,21297.2,21302.2,0
2018/03/20,09:01:00,21302.2,21312.2,21297.2,21307.2,0
2018/03/20,09:02:00,21307.2,21312.2,21297.2,21302.2,0
2018/03/20,09:03:00,21302.2,21302.2,21282.2,21282.2,0
2018/03/20,09:04:00,21282.2,21282.2,21262.2,21272.2,0
2018/03/20,09:05:00,21272.2,21277.2,21262.2,21277.2,0
2018/03/20,09:06:00,21282.2,21292.2,21262.2,21287.2,0
2018/03/20,09:07:00,21287.2,21292.2,21282.2,21287.2,0
2018/03/20,09:08:00,21292.2,21307.2,21282.2,21287.2,0
2018/03/20,09:09:00,21287.2,21287.2,21272.2,21282.2,0
2018/03/20,09:10:00,21282.2,21282.2,21262.2,21267.2,0
2018/03/20,09:11:00,21267.2,21282.2,21267.2,21272.2,0
2018/03/20,09:12:00,21272.2,21272.2,21257.2,21272.2,0
2018/03/20,09:13:00,21272.2,21282.2,21267.2,21282.2,0
2018/03/20,09:14:00,21282.2,21282.2,21242.2,21247.2,0
2018/03/20,09:15:00,21247.2,21252.2,21237.2,21247.2,0
2018/03/20,09:16:00,21247.2,21247.2,21237.2,21247.2,0
2018/03/20,09:17:00,21247.2,21262.2,21242.2,21247.2,0
2018/03/20,09:18:00,21247.2,21257.2,21237.2,21252.2,0
2018/03/20,09:19:00,21252.2,21252.2,21237.2,21242.2,0
2018/03/20,09:20:00,21242.2,21247.2,21237.2,21247.2,0
2018/03/20,09:21:00,21247.2,21247.2,21237.2,21247.2,0
2018/03/20,09:22:00,21247.2,21247.2,21237.2,21242.2,0
2018/03/20,09:23:00,21242.2,21262.2,21232.2,21257.2,0
2018/03/20,09:24:00,21257.2,21267.2,21247.2,21262.2,0
2018/03/20,09:25:00,21262.2,21262.2,21252.2,21262.2,0
2018/03/20,09:26:00,21262.2,21267.2,21252.2,21257.2,0
2018/03/20,09:27:00,21257.2,21302.2,21252.2,21292.2,0
2018/03/20,09:28:00,21297.2,21302.2,21292.2,21292.2,0
2018/03/20,09:29:00,21292.2,21307.2,21292.2,21302.2,0
2018/03/20,09:30:00,21307.2,21307.2,21297.2,21302.2,0
2018/03/20,09:31:00,21302.2,21302.2,21297.2,21302.2,0
2018/03/20,09:32:00,21302.1,21322.1,21302.1,21317.1,0
2018/03/20,09:33:00,21317.0,21317.0,21302.0,21312.0,0
2018/03/20,09:34:00,21312.0,21312.0,21287.0,21301.9,0
2018/03/20,09:35:00,21301.9,21306.9,21291.8,21301.8,0
2018/03/20,09:36:00,21306.8,21306.8,21291.6,21291.6,0
2018/03/20,09:37:00,21291.5,21296.5,21276.5,21291.5,0
2018/03/20,09:38:00,21291.5,21296.4,21281.4,21286.4,0
2018/03/20,09:39:00,21286.4,21301.4,21286.4,21301.4,0
2018/03/20,09:40:00,21296.4,21301.4,21291.3,21301.3,0
2018/03/20,09:41:00,21306.3,21311.3,21301.3,21306.3,0
2018/03/20,09:42:00,21311.3,21321.1,21311.1,21316.1,0
2018/03/20,09:43:00,21321.1,21325.9,21315.9,21320.9,0
2018/03/20,09:44:00,21315.9,21320.9,21305.8,21305.8,0
2018/03/20,09:45:00,21305.8,21305.8,21295.8,21305.8,0
2018/03/20,09:46:00,21310.8,21310.8,21305.8,21305.8,0
2018/03/20,09:47:00,21305.5,21310.5,21285.5,21290.5,0
2018/03/20,09:48:00,21290.3,21295.3,21285.3,21295.3,0
2018/03/20,09:49:00,21295.3,21295.3,21270.1,21275.1,0
2018/03/20,09:50:00,21275.1,21280.0,21265.0,21275.0,0
2018/03/20,09:51:00,21275.0,21279.7,21264.7,21264.7,0
2018/03/20,09:52:00,21259.7,21269.7,21259.7,21264.7,0
2018/03/20,09:53:00,21269.7,21269.7,21264.7,21264.7,0
2018/03/20,09:54:00,21264.6,21269.6,21264.6,21269.6,0
2018/03/20,09:55:00,21269.6,21274.4,21259.4,21269.4,0
2018/03/20,09:56:00,21269.4,21269.4,21249.2,21259.2,0
2018/03/20,09:57:00,21259.2,21259.2,21244.1,21249.1,0
2018/03/20,09:58:00,21249.1,21259.1,21244.1,21254.1,0
2018/03/20,09:59:00,21254.0,21259.0,21254.0,21254.0,0
2018/03/20,10:00:00,21253.8,21258.8,21253.8,21258.8,0
2018/03/20,10:01:00,21258.8,21268.8,21248.8,21268.8,0
2018/03/20,10:02:00,21268.8,21268.8,21263.7,21263.7,0
2018/03/20,10:03:00,21268.7,21278.6,21263.6,21273.6,0
2018/03/20,10:04:00,21278.6,21278.6,21273.6,21273.6,0
2018/03/20,10:05:00,21278.6,21283.6,21273.6,21278.6,0
2018/03/20,10:06:00,21283.6,21283.6,21273.5,21278.5,0
2018/03/20,10:07:00,21278.3,21283.3,21278.3,21278.3,0
2018/03/20,10:08:00,21283.3,21283.3,21273.2,21278.2,0
2018/03/20,10:09:00,21283.2,21283.2,21278.1,21278.1,0
2018/03/20,10:10:00,21283.1,21293.1,21278.1,21288.1,0
2018/03/20,10:11:00,21293.1,21308.0,21293.0,21308.0,0
2018/03/20,10:12:00,21313.0,21313.0,21303.0,21308.0,0
2018/03/20,10:13:00,21307.9,21307.9,21302.9,21307.9,0
2018/03/20,10:14:00,21307.7,21307.7,21297.7,21302.7,0
2018/03/20,10:15:00,21302.6,21302.6,21297.6,21302.6,0
2018/03/20,10:16:00,21307.6,21312.6,21297.7,21307.7,0
2018/03/20,10:17:00,21307.7,21307.7,21282.5,21287.5,0
2018/03/20,10:18:00,21287.5,21287.5,21282.5,21287.5,0
2018/03/20,10:19:00,21292.5,21297.5,21287.5,21287.5,0
2018/03/20,10:20:00,21287.5,21287.5,21282.5,21287.5,0
2018/03/20,10:21:00,21287.5,21287.5,21282.5,21287.5,0
2018/03/20,10:22:00,21287.5,21297.4,21282.4,21297.4,0
2018/03/20,10:23:00,21302.4,21307.4,21302.3,21307.3,0
2018/03/20,10:24:00,21307.3,21307.3,21292.1,21302.1,0
2018/03/20,10:25:00,21301.9,21301.9,21296.9,21296.9,0
2018/03/20,10:26:00,21301.9,21306.9,21296.9,21306.9,0
2018/03/20,10:27:00,21306.9,21306.9,21301.8,21306.8,0
2018/03/20,10:28:00,21306.8,21306.8,21286.6,21296.6,0
2018/03/20,10:29:00,21296.5,21296.5,21296.5,21296.5,0
2018/03/20,10:30:00,21301.5,21301.5,21291.3,21296.3,0
2018/03/20,10:31:00,21296.3,21301.2,21281.3,21296.2,0
2018/03/20,10:32:00,21301.2,21311.3,21296.2,21311.3,0
2018/03/20,10:33:00,21311.3,21321.2,21306.3,21321.2,0
2018/03/20,10:34:00,21321.3,21321.3,21306.3,21306.3,0
2018/03/20,10:35:00,21306.3,21311.3,21301.3,21306.3,0
2018/03/20,10:36:00,21306.5,21316.5,21306.5,21306.5,0
2018/03/20,10:37:00,21306.5,21306.5,21301.5,21301.5,0
2018/03/20,10:38:00,21301.5,21301.7,21291.7,21296.7,0
2018/03/20,10:39:00,21301.7,21301.9,21291.7,21296.9,0
2018/03/20,10:40:00,21296.9,21297.0,21291.9,21292.0,0
2018/03/20,10:41:00,21297.0,21297.0,21286.9,21291.9,0
2018/03/20,10:42:00,21292.0,21307.0,21292.0,21302.0,0
2018/03/20,10:43:00,21302.0,21317.2,21302.0,21317.2,0
2018/03/20,10:44:00,21322.2,21337.2,21322.2,21337.2,0
2018/03/20,10:45:00,21342.2,21342.2,21332.1,21337.1,0
2018/03/20,10:46:00,21342.1,21342.1,21337.0,21337.0,0
2018/03/20,10:47:00,21337.0,21337.1,21327.1,21337.1,0
2018/03/20,10:48:00,21337.1,21342.3,21332.1,21337.3,0
2018/03/20,10:49:00,21337.4,21342.4,21327.4,21327.4,0
2018/03/20,10:50:00,21327.5,21332.5,21322.5,21327.5,0
2018/03/20,10:51:00,21322.5,21322.7,21312.7,21312.7,0
2018/03/20,10:52:00,21317.7,21322.7,21307.7,21312.7,0
2018/03/20,10:53:00,21317.7,21327.8,21312.7,21317.8,0
2018/03/20,10:54:00,21317.9,21322.9,21317.9,21317.9,0
2018/03/20,10:55:00,21318.0,21323.0,21318.0,21318.0,0
2018/03/20,10:56:00,21318.1,21318.1,21313.1,21318.1,0
2018/03/20,10:57:00,21318.1,21323.3,21293.3,21303.3,0
2018/03/20,10:58:00,21298.3,21298.3,21288.2,21288.2,0
2018/03/20,10:59:00,21293.2,21293.4,21283.4,21288.4,0
2018/03/20,11:00:00,21293.4,21293.5,21278.5,21283.5,0
2018/03/20,11:01:00,21283.5,21288.6,21278.5,21283.6,0
2018/03/20,11:02:00,21283.6,21288.6,21278.6,21283.6,0
2018/03/20,11:03:00,21283.7,21293.7,21283.7,21283.7,0
2018/03/20,11:04:00,21283.7,21288.8,21278.7,21283.8,0
2018/03/20,11:05:00,21283.8,21288.8,21278.8,21283.8,0
2018/03/20,11:06:00,21288.8,21288.9,21278.9,21283.9,0
2018/03/20,11:07:00,21283.9,21289.0,21278.9,21284.0,0
2018/03/20,11:08:00,21289.0,21289.0,21279.0,21279.0,0
2018/03/20,11:09:00,21284.0,21288.9,21278.9,21278.9,0
2018/03/20,11:10:00,21283.9,21288.9,21278.9,21278.9,0
2018/03/20,11:11:00,21278.9,21279.0,21269.0,21269.0,0
2018/03/20,11:12:00,21269.0,21269.0,21264.0,21269.0,0
2018/03/20,11:13:00,21269.2,21269.2,21264.2,21264.2,0
2018/03/20,11:14:00,21269.2,21279.2,21264.2,21274.2,0
2018/03/20,11:15:00,21274.1,21279.1,21264.1,21269.1,0
2018/03/20,11:16:00,21269.1,21269.1,21264.1,21264.1,0
2018/03/20,11:17:00,21269.1,21269.1,21264.1,21264.1,0
2018/03/20,11:18:00,21269.1,21284.1,21264.1,21279.1,0
2018/03/20,11:19:00,21278.9,21293.9,21278.9,21288.9,0
2018/03/20,11:20:00,21293.9,21293.9,21268.9,21278.9,0
2018/03/20,11:21:00,21278.6,21278.6,21268.6,21273.6,0
2018/03/20,11:22:00,21273.6,21273.6,21268.6,21268.6,0
2018/03/20,11:23:00,21273.6,21273.6,21268.6,21273.6,0
2018/03/20,11:24:00,21278.6,21278.6,21273.6,21273.7,0
2018/03/20,11:25:00,21273.6,21273.6,21263.6,21268.6,0
2018/03/20,11:26:00,21263.6,21268.6,21263.6,21268.6,0
2018/03/20,11:27:00,21268.5,21273.5,21268.5,21273.5,0
2018/03/20,11:28:00,21278.5,21278.5,21268.5,21273.5,0
2018/03/20,11:29:00,21273.4,21283.4,21273.4,21273.4,0
2018/03/20,11:30:00,21273.4,21278.4,21273.4,21273.4,0
2018/03/20,11:31:00,21278.4,21278.4,21263.4,21268.4,0
2018/03/20,11:32:00,21273.4,21273.4,21268.4,21268.4,0
2018/03/20,11:33:00,21268.4,21268.4,21263.4,21263.4,0
2018/03/20,11:34:00,21263.4,21273.4,21263.4,21268.4,0
2018/03/20,11:35:00,21268.4,21268.4,21228.4,21233.4,0
2018/03/20,11:36:00,21233.4,21243.4,21218.4,21228.4,0
2018/03/20,11:37:00,21233.4,21238.4,21228.4,21238.4,0
2018/03/20,11:38:00,21243.4,21248.4,21233.4,21243.4,0
2018/03/20,11:41:00,21248.4,21258.4,21243.4,21253.4,0
2018/03/20,11:42:00,21253.4,21253.4,21243.4,21243.4,0
2018/03/20,11:43:00,21248.4,21248.4,21243.4,21243.4,0
2018/03/20,11:44:00,21243.4,21248.4,21233.4,21233.4,0
2018/03/20,11:45:00,21233.4,21238.4,21233.4,21233.4,0
2018/03/20,11:46:00,21238.4,21238.4,21233.4,21238.4,0
2018/03/20,11:47:00,21243.4,21243.4,21238.4,21238.4,0
2018/03/20,11:48:00,21238.4,21243.4,21233.4,21238.4,0
2018/03/20,11:49:00,21243.4,21248.4,21238.4,21243.4,0
2018/03/20,11:50:00,21243.4,21243.4,21233.4,21238.4,0
2018/03/20,11:51:00,21238.4,21243.4,21233.4,21238.4,0
2018/03/20,11:52:00,21243.4,21243.4,21238.4,21243.4,0
2018/03/20,11:53:00,21243.4,21243.4,21238.4,21243.4,0
2018/03/20,11:54:00,21243.4,21243.4,21238.4,21243.4,0
2018/03/20,11:55:00,21248.4,21248.4,21243.4,21248.4,0
2018/03/20,11:56:00,21253.4,21253.4,21248.4,21248.4,0
2018/03/20,11:57:00,21253.4,21253.4,21243.4,21248.4,0
2018/03/20,11:58:00,21248.4,21258.4,21243.4,21253.4,0
2018/03/20,11:59:00,21253.4,21253.4,21248.4,21248.4,0
2018/03/20,12:00:00,21253.4,21253.4,21243.4,21248.4,0
2018/03/20,12:01:00,21253.4,21263.4,21253.4,21258.4,0
2018/03/20,12:02:00,21253.4,21263.4,21253.4,21258.4,0
2018/03/20,12:03:00,21263.4,21268.4,21263.4,21268.4,0
2018/03/20,12:04:00,21268.4,21278.4,21263.4,21273.4,0
2018/03/20,12:05:00,21268.4,21278.4,21263.4,21273.4,0
2018/03/20,12:06:00,21273.4,21278.4,21268.4,21273.4,0
2018/03/20,12:07:00,21278.4,21278.4,21273.4,21273.4,0
2018/03/20,12:08:00,21278.4,21278.4,21268.4,21268.4,0
2018/03/20,12:09:00,21268.4,21268.4,21263.4,21268.4,0
2018/03/20,12:11:00,21268.4,21268.4,21263.4,21268.4,0
2018/03/20,12:13:00,21268.4,21268.4,21263.4,21263.4,0
2018/03/20,12:14:00,21263.4,21268.4,21263.4,21268.4,0
2018/03/20,12:15:00,21268.4,21268.4,21258.4,21263.4,0
2018/03/20,12:17:00,21263.4,21263.4,21258.4,21263.4,0
2018/03/20,12:18:00,21268.4,21268.4,21263.4,21268.4,0
2018/03/20,12:19:00,21268.4,21268.4,21263.4,21263.4,0
2018/03/20,12:20:00,21268.4,21268.4,21263.4,21263.4,0
2018/03/20,12:21:00,21263.4,21263.4,21263.4,21263.4,0
2018/03/20,12:22:00,21268.4,21268.4,21263.4,21268.4,0
2018/03/20,12:23:00,21273.4,21273.4,21273.4,21273.4,0
2018/03/20,12:24:00,21278.4,21278.4,21268.4,21273.4,0
2018/03/20,12:25:00,21278.4,21278.4,21273.4,21273.4,0
2018/03/20,12:27:00,21278.4,21278.4,21273.4,21273.4,0
2018/03/20,12:28:00,21278.4,21278.4,21278.4,21278.4,0
2018/03/20,12:29:00,21278.4,21278.4,21273.4,21278.4,0
2018/03/20,12:30:00,21283.4,21288.4,21278.4,21288.4,0
2018/03/20,12:31:00,21288.4,21293.4,21283.4,21288.4,0
2018/03/20,12:32:00,21288.2,21298.2,21288.2,21288.2,0
2018/03/20,12:33:00,21288.2,21288.2,21283.1,21288.1,0
2018/03/20,12:34:00,21288.1,21288.2,21283.1,21283.2,0
2018/03/20,12:35:00,21288.2,21288.3,21283.2,21288.3,0
2018/03/20,12:36:00,21288.1,21313.1,21288.1,21308.1,0
2018/03/20,12:37:00,21313.1,21323.1,21303.1,21313.1,0
2018/03/20,12:38:00,21318.1,21318.1,21308.1,21308.1,0
2018/03/20,12:39:00,21308.0,21308.0,21303.0,21308.0,0
2018/03/20,12:40:00,21308.0,21308.1,21303.0,21308.1,0
2018/03/20,12:41:00,21308.1,21308.1,21293.1,21293.2,0
2018/03/20,12:42:00,21298.2,21308.3,21298.2,21298.3,0
2018/03/20,12:43:00,21298.2,21303.2,21293.2,21293.2,0
2018/03/20,12:44:00,21293.3,21313.3,21293.3,21313.3,0
2018/03/20,12:45:00,21313.5,21318.5,21303.5,21303.5,0
2018/03/20,12:46:00,21303.4,21308.4,21303.4,21303.4,0
2018/03/20,12:47:00,21303.4,21313.5,21303.4,21313.5,0
2018/03/20,12:48:00,21313.5,21313.5,21303.5,21308.5,0
2018/03/20,12:49:00,21313.5,21313.6,21308.5,21308.6,0
2018/03/20,12:50:00,21313.6,21348.6,21313.6,21348.6,0
2018/03/20,12:51:00,21348.6,21363.6,21338.6,21343.6,0
2018/03/20,12:52:00,21343.6,21348.7,21333.7,21343.7,0
2018/03/20,12:53:00,21338.7,21348.7,21333.7,21338.7,0
2018/03/20,12:54:00,21338.9,21338.9,21333.9,21333.9,0
2018/03/20,12:55:00,21334.0,21344.0,21334.0,21339.0,0
2018/03/20,12:56:00,21339.2,21339.2,21334.2,21334.2,0
2018/03/20,12:57:00,21334.3,21339.3,21334.3,21334.3,0
2018/03/20,12:58:00,21334.3,21339.6,21329.3,21334.6,0
2018/03/20,12:59:00,21334.6,21334.7,21329.6,21329.7,0
2018/03/20,13:00:00,21334.7,21334.7,21329.7,21329.7,0
2018/03/20,13:01:00,21329.7,21329.7,21309.9,21319.9,0
2018/03/20,13:02:00,21320.0,21325.0,21305.0,21310.0,0
2018/03/20,13:03:00,21310.1,21315.1,21305.1,21315.1,0
2018/03/20,13:04:00,21310.1,21320.1,21310.1,21315.1,0
2018/03/20,13:05:00,21320.1,21335.1,21320.1,21320.1,0
2018/03/20,13:06:00,21320.2,21325.2,21315.2,21325.2,0
2018/03/20,13:07:00,21325.4,21330.4,21320.4,21330.4,0
2018/03/20,13:08:00,21330.5,21335.5,21325.5,21325.5,0
2018/03/20,13:09:00,21325.5,21325.7,21320.7,21320.7,0
2018/03/20,13:10:00,21325.7,21325.7,21315.9,21321.1,0
2018/03/20,13:11:00,21321.1,21321.1,21321.1,21321.1,0
2018/03/20,13:12:00,21326.1,21326.1,21321.1,21321.1,0
2018/03/20,13:13:00,21321.1,21321.1,21316.1,21316.1,0
2018/03/20,13:14:00,21316.3,21331.3,21316.3,21326.3,0
2018/03/20,13:15:00,21331.3,21331.5,21326.3,21331.5,0
2018/03/20,13:16:00,21336.5,21336.5,21331.5,21336.5,0
2018/03/20,13:17:00,21336.7,21336.7,21336.7,21336.7,0
2018/03/20,13:19:00,21336.7,21337.0,21331.7,21332.0,0
2018/03/20,13:20:00,21332.0,21337.1,21327.0,21332.1,0
2018/03/20,13:21:00,21332.1,21337.4,21327.1,21332.4,0
2018/03/20,13:22:00,21332.5,21332.5,21332.5,21332.5,0
2018/03/20,13:23:00,21332.7,21357.7,21327.7,21357.7,0
2018/03/20,13:24:00,21357.7,21362.8,21352.7,21362.8,0
2018/03/20,13:25:00,21362.8,21363.0,21353.0,21353.0,0
2018/03/20,13:26:00,21353.0,21358.1,21353.0,21358.1,0
2018/03/20,13:27:00,21358.3,21358.3,21353.3,21358.3,0
2018/03/20,13:28:00,21358.3,21363.4,21353.4,21353.4,0
2018/03/20,13:29:00,21353.7,21353.7,21348.7,21348.7,0
2018/03/20,13:30:00,21348.9,21358.9,21348.9,21353.9,0
2018/03/20,13:31:00,21358.9,21359.1,21349.1,21354.1,0
2018/03/20,13:32:00,21354.3,21354.3,21354.3,21354.3,0
2018/03/20,13:33:00,21354.4,21359.4,21354.4,21354.4,0
2018/03/20,13:34:00,21354.5,21354.5,21349.5,21354.5,0
2018/03/20,13:35:00,21359.5,21364.5,21359.5,21364.5,0
2018/03/20,13:36:00,21364.6,21374.6,21364.6,21369.6,0
2018/03/20,13:37:00,21374.6,21374.6,21369.6,21374.6,0
2018/03/20,13:38:00,21374.6,21379.7,21374.6,21374.7,0
2018/03/20,13:39:00,21379.7,21379.7,21369.7,21374.7,0
2018/03/20,13:40:00,21374.6,21379.6,21374.6,21374.6,0
2018/03/20,13:41:00,21374.7,21379.7,21374.7,21374.7,0
2018/03/20,13:42:00,21374.7,21374.7,21369.7,21369.7,0
2018/03/20,13:43:00,21369.9,21369.9,21359.9,21364.9,0
2018/03/20,13:44:00,21364.9,21369.9,21354.9,21364.9,0
2018/03/20,13:45:00,21369.9,21370.0,21364.9,21370.0,0
2018/03/20,13:46:00,21370.0,21375.0,21365.0,21365.0,0
2018/03/20,13:47:00,21370.0,21370.0,21360.0,21365.0,0
2018/03/20,13:48:00,21365.0,21365.0,21360.0,21365.0,0
2018/03/20,13:49:00,21360.0,21360.0,21350.0,21355.0,0
2018/03/20,13:50:00,21355.1,21355.1,21350.1,21350.1,0
2018/03/20,13:51:00,21350.2,21360.2,21350.2,21355.2,0
2018/03/20,13:52:00,21360.2,21365.2,21350.2,21355.2,0
2018/03/20,13:53:00,21355.1,21360.1,21355.1,21355.1,0
2018/03/20,13:54:00,21355.0,21360.0,21350.0,21360.0,0
2018/03/20,13:55:00,21360.0,21360.0,21355.0,21355.0,0
2018/03/20,13:56:00,21355.0,21355.0,21350.0,21354.9,0
2018/03/20,13:57:00,21354.9,21354.9,21349.9,21354.9,0
2018/03/20,13:58:00,21349.9,21359.9,21349.9,21359.9,0
2018/03/20,13:59:00,21359.9,21359.9,21334.8,21339.8,0
2018/03/20,14:00:00,21344.8,21344.8,21334.8,21339.8,0
2018/03/20,14:01:00,21339.8,21344.7,21334.7,21339.7,0
2018/03/20,14:02:00,21334.7,21339.7,21334.7,21339.7,0
2018/03/20,14:03:00,21344.7,21349.7,21339.7,21344.7,0
2018/03/20,14:04:00,21344.7,21344.7,21334.6,21339.6,0
2018/03/20,14:05:00,21339.6,21339.6,21334.6,21339.6,0
2018/03/20,14:06:00,21344.6,21344.6,21339.6,21339.6,0
2018/03/20,14:07:00,21339.4,21344.4,21339.4,21344.4,0
2018/03/20,14:08:00,21339.4,21359.3,21339.3,21359.3,0
2018/03/20,14:09:00,21364.3,21364.3,21359.3,21359.3,0
2018/03/20,14:10:00,21359.3,21359.3,21354.1,21354.1,0
2018/03/20,14:11:00,21359.1,21359.1,21349.1,21359.1,0
2018/03/20,14:12:00,21359.0,21359.0,21359.0,21359.0,0
2018/03/20,14:13:00,21358.9,21363.9,21358.9,21363.9,0
2018/03/20,14:14:00,21363.9,21363.9,21358.9,21363.9,0
2018/03/20,14:15:00,21363.7,21363.7,21358.7,21358.7,0
2018/03/20,14:16:00,21353.7,21358.7,21353.7,21358.6,0
2018/03/20,14:17:00,21358.5,21358.5,21353.5,21353.5,0
2018/03/20,14:18:00,21348.5,21353.5,21348.5,21353.5,0
2018/03/20,14:19:00,21353.5,21358.4,21348.4,21358.4,0
2018/03/20,14:20:00,21358.4,21363.4,21358.4,21358.4,0
2018/03/20,14:21:00,21358.3,21358.3,21348.3,21353.3,0
2018/03/20,14:22:00,21353.2,21363.2,21353.2,21363.2,0
2018/03/20,14:23:00,21363.2,21368.1,21358.1,21363.1,0
2018/03/20,14:24:00,21368.1,21372.9,21362.9,21362.9,0
2018/03/20,14:25:00,21362.9,21362.9,21357.9,21362.9,0
2018/03/20,14:26:00,21367.9,21367.9,21357.9,21357.9,0
2018/03/20,14:27:00,21357.7,21362.7,21357.7,21357.7,0
2018/03/20,14:28:00,21362.7,21362.7,21357.6,21357.6,0
2018/03/20,14:29:00,21357.6,21357.6,21352.6,21352.6,0
2018/03/20,14:30:00,21352.5,21357.5,21352.5,21357.5,0
2018/03/20,14:31:00,21357.4,21362.4,21352.4,21357.4,0
2018/03/20,14:32:00,21357.3,21357.3,21357.3,21357.3,0
2018/03/20,14:33:00,21357.2,21357.2,21352.2,21357.2,0
2018/03/20,14:34:00,21357.0,21357.0,21347.0,21347.0,0
2018/03/20,14:35:00,21347.0,21347.0,21337.0,21342.0,0
2018/03/20,14:36:00,21337.0,21351.9,21337.0,21346.9,0
2018/03/20,14:37:00,21347.0,21352.0,21342.0,21342.0,0
2018/03/20,14:38:00,21341.8,21341.8,21336.8,21341.8,0
2018/03/20,14:39:00,21341.8,21346.8,21341.8,21346.8,0
2018/03/20,14:40:00,21346.8,21351.7,21336.7,21351.7,0
2018/03/20,14:41:00,21351.7,21351.7,21346.6,21346.6,0
2018/03/20,14:42:00,21346.4,21346.4,21346.4,21346.4,0
2018/03/20,14:43:00,21346.3,21356.3,21346.3,21351.3,0
2018/03/20,14:44:00,21356.3,21361.1,21351.1,21356.1,0
2018/03/20,14:45:00,21361.1,21366.0,21356.0,21361.0,0
2018/03/20,14:47:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/20,14:48:00,21366.0,21371.0,21361.0,21371.0,0
2018/03/20,14:49:00,21371.0,21381.0,21371.0,21371.0,0
2018/03/20,14:50:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/20,14:51:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/20,14:52:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/20,14:53:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/20,14:54:00,21371.0,21381.0,21366.0,21381.0,0
2018/03/20,14:55:00,21381.0,21381.0,21371.0,21376.0,0
2018/03/20,14:58:00,21381.0,21381.0,21381.0,21381.0,0
2018/03/20,14:59:00,21386.0,21386.0,21376.0,21381.0,0
2018/03/20,15:00:00,21376.0,21386.0,21376.0,21381.0,0
2018/03/20,15:01:00,21381.0,21386.0,21366.0,21366.0,0
2018/03/20,15:02:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/20,15:03:00,21371.0,21381.0,21366.0,21381.0,0
2018/03/20,15:04:00,21376.0,21376.0,21366.0,21366.0,0
2018/03/20,15:05:00,21371.0,21371.0,21371.0,21371.0,0
2018/03/20,15:06:00,21371.0,21371.0,21346.0,21346.0,0
2018/03/20,15:07:00,21351.0,21351.0,21341.0,21346.0,0
2018/03/20,15:08:00,21351.0,21351.0,21346.0,21346.0,0
2018/03/20,15:09:00,21351.0,21351.0,21346.0,21346.0,0
2018/03/20,15:10:00,21351.0,21361.0,21351.0,21356.0,0
2018/03/20,15:11:00,21361.0,21366.0,21361.0,21366.0,0
2018/03/20,15:12:00,21361.0,21366.0,21356.0,21356.0,0
2018/03/20,15:13:00,21361.0,21366.0,21356.0,21361.0,0
2018/03/20,15:14:00,21366.0,21366.0,21361.0,21366.0,0
2018/03/20,15:15:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/20,15:16:00,21366.0,21371.0,21366.0,21371.0,0
2018/03/20,15:17:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/20,15:18:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/20,15:19:00,21366.0,21371.0,21366.0,21366.0,0
2018/03/20,15:20:00,21361.0,21371.0,21361.0,21371.0,0
2018/03/20,16:17:00,21386.0,21391.0,21381.0,21381.0,0
2018/03/20,16:18:00,21386.0,21391.0,21381.0,21391.0,0
2018/03/20,16:19:00,21396.0,21396.0,21386.0,21386.0,0
2018/03/20,16:20:00,21381.0,21391.0,21381.0,21386.0,0
2018/03/20,16:21:00,21391.0,21391.0,21386.0,21391.0,0
2018/03/20,16:22:00,21396.0,21396.0,21396.0,21396.0,0
2018/03/20,16:23:00,21396.0,21396.0,21391.0,21396.0,0
2018/03/20,16:24:00,21396.0,21406.0,21396.0,21406.0,0
2018/03/20,16:25:00,21411.0,21416.0,21406.0,21411.0,0
2018/03/20,16:26:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/20,16:27:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/20,16:28:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/20,16:29:00,21411.0,21411.0,21411.0,21411.0,0
2018/03/20,16:30:00,21411.0,21416.0,21411.0,21416.0,0
2018/03/20,16:31:00,21421.0,21426.0,21416.0,21421.0,0
2018/03/20,16:32:00,21416.0,21421.0,21406.0,21411.0,0
2018/03/20,16:33:00,21406.0,21416.0,21406.0,21411.0,0
2018/03/20,16:34:00,21416.0,21431.0,21416.0,21431.0,0
2018/03/20,16:35:00,21431.0,21451.0,21431.0,21436.0,0
2018/03/20,16:36:00,21436.0,21441.0,21431.0,21431.0,0
2018/03/20,16:37:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/20,16:38:00,21431.0,21436.0,21421.0,21431.0,0
2018/03/20,16:39:00,21431.0,21436.0,21431.0,21431.0,0
2018/03/20,16:40:00,21431.0,21431.0,21421.0,21426.0,0
2018/03/20,16:41:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/20,16:42:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/20,16:43:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/20,16:44:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/20,16:45:00,21421.0,21421.0,21411.0,21411.0,0
2018/03/20,16:46:00,21416.0,21416.0,21406.0,21406.0,0
2018/03/20,16:47:00,21411.0,21411.0,21401.0,21406.0,0
2018/03/20,16:48:00,21406.0,21411.0,21401.0,21406.0,0
2018/03/20,16:49:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/20,16:50:00,21411.0,21411.0,21401.0,21406.0,0
2018/03/20,16:51:00,21411.0,21416.0,21411.0,21411.0,0
2018/03/20,16:52:00,21416.0,21416.0,21406.0,21411.0,0
2018/03/20,16:53:00,21406.0,21411.0,21406.0,21411.0,0
2018/03/20,16:54:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/20,16:55:00,21421.0,21426.0,21421.0,21421.0,0
2018/03/20,16:56:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/20,16:57:00,21416.0,21416.0,21406.0,21411.0,0
2018/03/20,16:58:00,21411.0,21411.0,21401.0,21406.0,0
2018/03/20,16:59:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/20,17:00:00,21406.0,21406.0,21396.0,21396.0,0
2018/03/20,17:01:00,21396.0,21416.0,21391.0,21401.0,0
2018/03/20,17:02:00,21406.0,21421.0,21406.0,21416.0,0
2018/03/20,17:03:00,21416.0,21416.0,21406.0,21406.0,0
2018/03/20,17:04:00,21411.0,21411.0,21391.0,21391.0,0
2018/03/20,17:05:00,21396.0,21396.0,21371.0,21376.0,0
2018/03/20,17:06:00,21381.0,21386.0,21371.0,21381.0,0
2018/03/20,17:07:00,21386.0,21396.0,21381.0,21396.0,0
2018/03/20,17:08:00,21396.0,21396.0,21386.0,21396.0,0
2018/03/20,17:09:00,21401.0,21401.0,21386.0,21391.0,0
2018/03/20,17:10:00,21391.0,21396.0,21386.0,21396.0,0
2018/03/20,17:11:00,21401.0,21401.0,21391.0,21391.0,0
2018/03/20,17:12:00,21391.0,21391.0,21381.0,21386.0,0
2018/03/20,17:13:00,21391.0,21391.0,21386.0,21386.0,0
2018/03/20,17:14:00,21391.0,21396.0,21386.0,21391.0,0
2018/03/20,17:15:00,21396.0,21396.0,21396.0,21396.0,0
2018/03/20,17:16:00,21396.0,21401.0,21391.0,21396.0,0
2018/03/20,17:17:00,21396.0,21396.0,21376.0,21376.0,0
2018/03/20,17:18:00,21381.0,21386.0,21376.0,21381.0,0
2018/03/20,17:19:00,21381.0,21386.0,21381.0,21386.0,0
2018/03/20,17:20:00,21386.0,21391.0,21381.0,21386.0,0
2018/03/20,17:21:00,21391.0,21391.0,21381.0,21386.0,0
2018/03/20,17:22:00,21386.0,21396.0,21386.0,21391.0,0
2018/03/20,17:23:00,21396.0,21396.0,21386.0,21391.0,0
2018/03/20,17:24:00,21396.0,21396.0,21391.0,21391.0,0
2018/03/20,17:25:00,21391.0,21401.0,21386.0,21401.0,0
2018/03/20,17:26:00,21401.0,21406.0,21396.0,21401.0,0
2018/03/20,17:27:00,21406.0,21406.0,21396.0,21401.0,0
2018/03/20,17:28:00,21401.0,21401.0,21391.0,21391.0,0
2018/03/20,17:29:00,21396.0,21396.0,21386.0,21386.0,0
2018/03/20,17:30:00,21391.0,21391.0,21371.0,21376.0,0
2018/03/20,17:31:00,21381.0,21381.0,21371.0,21371.0,0
2018/03/20,17:32:00,21371.0,21371.0,21356.0,21361.0,0
2018/03/20,17:33:00,21361.0,21361.0,21346.0,21351.0,0
2018/03/20,17:34:00,21351.0,21351.0,21341.0,21346.0,0
2018/03/20,17:35:00,21346.0,21356.0,21341.0,21351.0,0
2018/03/20,17:36:00,21351.0,21356.0,21346.0,21351.0,0
2018/03/20,17:37:00,21351.0,21356.0,21346.0,21351.0,0
2018/03/20,17:38:00,21346.0,21351.0,21346.0,21346.0,0
2018/03/20,17:39:00,21351.0,21361.0,21351.0,21356.0,0
2018/03/20,17:40:00,21356.0,21366.0,21351.0,21366.0,0
2018/03/20,17:41:00,21361.0,21366.0,21361.0,21361.0,0
2018/03/20,17:42:00,21361.0,21371.0,21361.0,21366.0,0
2018/03/20,17:43:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/20,17:44:00,21361.0,21361.0,21351.0,21356.0,0
2018/03/20,17:45:00,21361.0,21361.0,21356.0,21361.0,0
2018/03/20,17:46:00,21366.0,21371.0,21366.0,21366.0,0
2018/03/20,17:47:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/20,17:48:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/20,17:49:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/20,17:51:00,21366.0,21371.0,21361.0,21371.0,0
2018/03/20,17:52:00,21371.0,21381.0,21371.0,21376.0,0
2018/03/20,17:53:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/20,17:54:00,21381.0,21381.0,21371.0,21376.0,0
2018/03/20,17:55:00,21371.0,21376.0,21371.0,21371.0,0
2018/03/20,17:56:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/20,17:57:00,21361.0,21366.0,21356.0,21361.0,0
2018/03/20,17:58:00,21356.0,21361.0,21356.0,21361.0,0
2018/03/20,17:59:00,21366.0,21366.0,21361.0,21366.0,0
2018/03/20,18:00:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/20,18:01:00,21366.0,21371.0,21361.0,21366.0,0
2018/03/20,18:02:00,21361.0,21371.0,21361.0,21366.0,0
2018/03/20,18:03:00,21371.0,21376.0,21371.0,21371.0,0
2018/03/20,18:04:00,21371.0,21376.0,21366.0,21376.0,0
2018/03/20,18:05:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/20,18:06:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/20,18:07:00,21371.0,21371.0,21361.0,21361.0,0
2018/03/20,18:08:00,21361.0,21361.0,21351.0,21351.0,0
2018/03/20,18:09:00,21351.0,21351.0,21346.0,21346.0,0
2018/03/20,18:10:00,21351.0,21351.0,21311.0,21326.0,0
2018/03/20,18:11:00,21321.0,21321.0,21311.0,21316.0,0
2018/03/20,18:12:00,21316.0,21321.0,21311.0,21316.0,0
2018/03/20,18:13:00,21321.0,21336.0,21311.0,21326.0,0
2018/03/20,18:14:00,21326.0,21336.0,21316.0,21321.0,0
2018/03/20,18:15:00,21316.0,21321.0,21306.0,21311.0,0
2018/03/20,18:16:00,21311.0,21311.0,21306.0,21306.0,0
2018/03/20,18:17:00,21311.0,21316.0,21311.0,21316.0,0
2018/03/20,18:18:00,21316.0,21321.0,21311.0,21316.0,0
2018/03/20,18:19:00,21321.0,21331.0,21316.0,21326.0,0
2018/03/20,18:20:00,21326.0,21326.0,21316.0,21316.0,0
2018/03/20,18:21:00,21321.0,21326.0,21316.0,21326.0,0
2018/03/20,18:22:00,21321.0,21331.0,21321.0,21326.0,0
2018/03/20,18:23:00,21326.0,21326.0,21321.0,21321.0,0
2018/03/20,18:24:00,21326.0,21326.0,21316.0,21321.0,0
2018/03/20,18:25:00,21326.0,21331.0,21326.0,21331.0,0
2018/03/20,18:26:00,21336.0,21336.0,21331.0,21331.0,0
2018/03/20,18:27:00,21336.0,21341.0,21331.0,21331.0,0
2018/03/20,18:28:00,21331.0,21336.0,21331.0,21331.0,0
2018/03/20,18:29:00,21336.0,21336.0,21331.0,21331.0,0
2018/03/20,18:30:00,21336.0,21336.0,21331.0,21331.0,0
2018/03/20,18:31:00,21336.0,21336.0,21326.0,21331.0,0
2018/03/20,18:32:00,21331.0,21336.0,21326.0,21331.0,0
2018/03/20,18:33:00,21336.0,21336.0,21326.0,21331.0,0
2018/03/20,18:34:00,21331.0,21331.0,21321.0,21326.0,0
2018/03/20,18:35:00,21331.0,21336.0,21326.0,21336.0,0
2018/03/20,18:36:00,21341.0,21341.0,21331.0,21331.0,0
2018/03/20,18:37:00,21336.0,21336.0,21326.0,21326.0,0
2018/03/20,18:38:00,21326.0,21336.0,21326.0,21336.0,0
2018/03/20,18:39:00,21341.0,21341.0,21336.0,21341.0,0
2018/03/20,18:40:00,21336.0,21341.0,21336.0,21336.0,0
2018/03/20,18:41:00,21341.0,21341.0,21336.0,21341.0,0
2018/03/20,18:42:00,21341.0,21341.0,21331.0,21336.0,0
2018/03/20,18:43:00,21331.0,21336.0,21331.0,21331.0,0
2018/03/20,18:44:00,21331.0,21336.0,21326.0,21331.0,0
2018/03/20,18:45:00,21331.0,21331.0,21321.0,21321.0,0
2018/03/20,18:46:00,21321.0,21331.0,21316.0,21326.0,0
2018/03/20,18:47:00,21331.0,21336.0,21331.0,21336.0,0
2018/03/20,18:48:00,21336.0,21336.0,21331.0,21336.0,0
2018/03/20,18:49:00,21336.0,21341.0,21336.0,21341.0,0
2018/03/20,18:50:00,21341.0,21341.0,21336.0,21341.0,0
2018/03/20,18:51:00,21341.0,21341.0,21336.0,21341.0,0
2018/03/20,18:52:00,21341.0,21341.0,21336.0,21336.0,0
2018/03/20,18:53:00,21341.0,21341.0,21331.0,21336.0,0
2018/03/20,18:54:00,21336.0,21361.0,21336.0,21356.0,0
2018/03/20,18:55:00,21356.0,21366.0,21351.0,21366.0,0
2018/03/20,18:56:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/20,18:57:00,21361.0,21366.0,21361.0,21366.0,0
2018/03/20,18:58:00,21371.0,21371.0,21361.0,21361.0,0
2018/03/20,18:59:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/20,19:00:00,21361.0,21361.0,21356.0,21361.0,0
2018/03/20,19:01:00,21361.0,21361.0,21351.0,21361.0,0
2018/03/20,19:02:00,21361.0,21371.0,21356.0,21366.0,0
2018/03/20,19:03:00,21371.0,21376.0,21366.0,21366.0,0
2018/03/20,19:04:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/20,19:05:00,21366.0,21371.0,21361.0,21366.0,0
2018/03/20,19:06:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/20,19:07:00,21366.0,21376.0,21361.0,21371.0,0
2018/03/20,19:08:00,21371.0,21371.0,21361.0,21361.0,0
2018/03/20,19:09:00,21361.0,21371.0,21361.0,21366.0,0
2018/03/20,19:10:00,21366.0,21366.0,21361.0,21366.0,0
2018/03/20,19:11:00,21366.0,21371.0,21366.0,21371.0,0
2018/03/20,19:12:00,21371.0,21376.0,21366.0,21371.0,0
2018/03/20,19:13:00,21376.0,21381.0,21376.0,21381.0,0
2018/03/20,19:14:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/20,19:15:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/20,19:16:00,21381.0,21381.0,21376.0,21381.0,0
2018/03/20,19:17:00,21381.0,21396.0,21381.0,21396.0,0
2018/03/20,19:18:00,21401.0,21401.0,21396.0,21396.0,0
2018/03/20,19:19:00,21396.0,21396.0,21391.0,21391.0,0
2018/03/20,19:20:00,21396.0,21396.0,21391.0,21396.0,0
2018/03/20,19:21:00,21391.0,21396.0,21391.0,21391.0,0
2018/03/20,19:22:00,21396.0,21396.0,21386.0,21391.0,0
2018/03/20,19:23:00,21391.0,21396.0,21391.0,21391.0,0
2018/03/20,19:24:00,21396.0,21396.0,21381.0,21386.0,0
2018/03/20,19:25:00,21386.0,21391.0,21386.0,21386.0,0
2018/03/20,19:26:00,21386.0,21386.0,21376.0,21381.0,0
2018/03/20,19:27:00,21381.0,21386.0,21371.0,21376.0,0
2018/03/20,19:28:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/20,19:29:00,21381.0,21386.0,21376.0,21386.0,0
2018/03/20,19:30:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/20,19:31:00,21386.0,21386.0,21376.0,21381.0,0
2018/03/20,19:32:00,21386.0,21386.0,21381.0,21386.0,0
2018/03/20,19:33:00,21386.0,21391.0,21386.0,21391.0,0
2018/03/20,19:34:00,21391.0,21391.0,21386.0,21391.0,0
2018/03/20,19:35:00,21391.0,21391.0,21386.0,21391.0,0
2018/03/20,19:36:00,21391.0,21391.0,21386.0,21391.0,0
2018/03/20,19:37:00,21396.0,21396.0,21391.0,21396.0,0
2018/03/20,19:38:00,21401.0,21406.0,21396.0,21401.0,0
2018/03/20,19:39:00,21401.0,21401.0,21391.0,21396.0,0
2018/03/20,19:40:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/20,19:41:00,21401.0,21406.0,21396.0,21401.0,0
2018/03/20,19:42:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/20,19:43:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/20,19:44:00,21411.0,21411.0,21401.0,21401.0,0
2018/03/20,19:45:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/20,19:46:00,21406.0,21411.0,21401.0,21411.0,0
2018/03/20,19:47:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/20,19:48:00,21411.0,21416.0,21406.0,21411.0,0
2018/03/20,19:49:00,21416.0,21416.0,21406.0,21416.0,0
2018/03/20,19:50:00,21416.0,21421.0,21406.0,21406.0,0
2018/03/20,19:51:00,21411.0,21416.0,21406.0,21416.0,0
2018/03/20,19:52:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/20,19:53:00,21421.0,21421.0,21411.0,21411.0,0
2018/03/20,19:54:00,21416.0,21416.0,21416.0,21416.0,0
2018/03/20,19:55:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/20,19:56:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/20,19:57:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/20,19:58:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/20,19:59:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/20,20:00:00,21421.0,21421.0,21411.0,21411.0,0
2018/03/20,20:01:00,21416.0,21416.0,21406.0,21411.0,0
2018/03/20,20:02:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/20,20:03:00,21411.0,21416.0,21406.0,21416.0,0
2018/03/20,20:04:00,21416.0,21416.0,21406.0,21411.0,0
2018/03/20,20:05:00,21416.0,21416.0,21406.0,21411.0,0
2018/03/20,20:06:00,21411.0,21416.0,21411.0,21411.0,0
2018/03/20,20:07:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/20,20:08:00,21416.0,21426.0,21416.0,21426.0,0
2018/03/20,20:09:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/20,20:10:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/20,20:11:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/20,20:12:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/20,20:13:00,21426.0,21431.0,21426.0,21431.0,0
2018/03/20,20:14:00,21436.0,21436.0,21426.0,21426.0,0
2018/03/20,20:15:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/20,20:16:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/20,20:17:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/20,20:19:00,21436.0,21436.0,21431.0,21436.0,0
2018/03/20,20:20:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/20,20:21:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/20,20:22:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/20,20:23:00,21436.0,21436.0,21426.0,21431.0,0
2018/03/20,20:24:00,21426.0,21431.0,21426.0,21426.0,0
2018/03/20,20:25:00,21431.0,21436.0,21426.0,21431.0,0
2018/03/20,20:26:00,21436.0,21436.0,21431.0,21436.0,0
2018/03/20,20:27:00,21436.0,21436.0,21431.0,21436.0,0
2018/03/20,20:29:00,21441.0,21451.0,21441.0,21446.0,0
2018/03/20,20:32:00,21451.0,21456.0,21446.0,21451.0,0
2018/03/20,20:33:00,21456.0,21456.0,21451.0,21451.0,0
2018/03/20,20:34:00,21456.0,21456.0,21451.0,21456.0,0
2018/03/20,20:35:00,21456.0,21456.0,21451.0,21456.0,0
2018/03/20,20:36:00,21456.0,21456.0,21451.0,21456.0,0
2018/03/20,20:37:00,21456.0,21461.0,21451.0,21461.0,0
2018/03/20,20:38:00,21461.0,21466.0,21461.0,21461.0,0
2018/03/20,20:39:00,21466.0,21466.0,21461.0,21466.0,0
2018/03/20,20:40:00,21471.0,21471.0,21461.0,21461.0,0
2018/03/20,20:41:00,21461.0,21461.0,21456.0,21461.0,0
2018/03/20,20:42:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/20,20:43:00,21466.0,21466.0,21461.0,21461.0,0
2018/03/20,20:44:00,21456.0,21461.0,21451.0,21451.0,0
2018/03/20,20:45:00,21451.0,21451.0,21446.0,21451.0,0
2018/03/20,20:47:00,21456.0,21456.0,21451.0,21451.0,0
2018/03/20,20:48:00,21446.0,21451.0,21446.0,21451.0,0
2018/03/20,20:49:00,21451.0,21451.0,21446.0,21451.0,0
2018/03/20,20:50:00,21451.0,21451.0,21446.0,21451.0,0
2018/03/20,20:51:00,21451.0,21451.0,21446.0,21451.0,0
2018/03/20,20:52:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/20,20:54:00,21451.0,21451.0,21446.0,21451.0,0
2018/03/20,20:57:00,21456.0,21466.0,21451.0,21466.0,0
2018/03/20,20:58:00,21461.0,21466.0,21461.0,21466.0,0
2018/03/20,20:59:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/20,21:00:00,21466.0,21476.0,21461.0,21476.0,0
2018/03/20,21:01:00,21476.0,21476.0,21466.0,21471.0,0
2018/03/20,21:02:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/20,21:03:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/20,21:04:00,21476.0,21476.0,21471.0,21471.0,0
2018/03/20,21:05:00,21476.0,21476.0,21466.0,21466.0,0
2018/03/20,21:06:00,21466.0,21466.0,21461.0,21461.0,0
2018/03/20,21:07:00,21466.0,21466.0,21461.0,21461.0,0
2018/03/20,21:08:00,21461.0,21461.0,21456.0,21461.0,0
2018/03/20,21:10:00,21461.0,21466.0,21456.0,21461.0,0
2018/03/20,21:11:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/20,21:12:00,21471.0,21471.0,21461.0,21461.0,0
2018/03/20,21:13:00,21466.0,21466.0,21461.0,21461.0,0
2018/03/20,21:14:00,21461.0,21461.0,21456.0,21461.0,0
2018/03/20,21:15:00,21461.0,21461.0,21456.0,21456.0,0
2018/03/20,21:16:00,21461.0,21461.0,21456.0,21456.0,0
2018/03/20,21:17:00,21461.0,21461.0,21456.0,21461.0,0
2018/03/20,21:18:00,21456.0,21461.0,21456.0,21461.0,0
2018/03/20,21:19:00,21461.0,21461.0,21456.0,21456.0,0
2018/03/20,21:20:00,21461.0,21461.0,21451.0,21451.0,0
2018/03/20,21:21:00,21456.0,21456.0,21451.0,21456.0,0
2018/03/20,21:22:00,21456.0,21456.0,21456.0,21456.0,0
2018/03/20,21:23:00,21461.0,21461.0,21456.0,21461.0,0
2018/03/20,21:24:00,21461.0,21471.0,21461.0,21471.0,0
2018/03/20,21:25:00,21471.0,21476.0,21466.0,21471.0,0
2018/03/20,21:26:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/20,21:27:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/20,21:28:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/20,21:29:00,21461.0,21466.0,21456.0,21456.0,0
2018/03/20,21:30:00,21461.0,21461.0,21456.0,21456.0,0
2018/03/20,21:31:00,21461.0,21461.0,21461.0,21461.0,0
2018/03/20,21:32:00,21456.0,21461.0,21456.0,21456.0,0
2018/03/20,21:33:00,21456.0,21456.0,21446.0,21446.0,0
2018/03/20,21:34:00,21446.0,21446.0,21441.0,21441.0,0
2018/03/20,21:35:00,21446.0,21446.0,21441.0,21441.0,0
2018/03/20,21:36:00,21446.0,21446.0,21436.0,21436.0,0
2018/03/20,21:37:00,21436.0,21436.0,21431.0,21436.0,0
2018/03/20,21:38:00,21441.0,21446.0,21436.0,21441.0,0
2018/03/20,21:39:00,21446.0,21446.0,21441.0,21441.0,0
2018/03/20,21:40:00,21441.0,21441.0,21431.0,21441.0,0
2018/03/20,21:41:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/20,21:42:00,21446.0,21446.0,21436.0,21436.0,0
2018/03/20,21:43:00,21441.0,21446.0,21436.0,21446.0,0
2018/03/20,21:44:00,21446.0,21451.0,21441.0,21441.0,0
2018/03/20,21:45:00,21446.0,21446.0,21441.0,21441.0,0
2018/03/20,21:46:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/20,21:47:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/20,21:48:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/20,21:49:00,21441.0,21446.0,21436.0,21446.0,0
2018/03/20,21:50:00,21446.0,21446.0,21441.0,21441.0,0
2018/03/20,21:51:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/20,21:52:00,21441.0,21441.0,21441.0,21441.0,0
2018/03/20,21:53:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/20,21:54:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/20,21:55:00,21436.0,21441.0,21436.0,21441.0,0
2018/03/20,21:56:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/20,21:57:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/20,21:58:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/20,21:59:00,21436.0,21441.0,21436.0,21436.0,0
2018/03/20,22:00:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/20,22:01:00,21431.0,21431.0,21421.0,21426.0,0
2018/03/20,22:02:00,21421.0,21426.0,21421.0,21421.0,0
2018/03/20,22:03:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/20,22:04:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/20,22:05:00,21421.0,21426.0,21416.0,21421.0,0
2018/03/20,22:06:00,21426.0,21431.0,21426.0,21426.0,0
2018/03/20,22:07:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/20,22:08:00,21426.0,21431.0,21426.0,21426.0,0
2018/03/20,22:09:00,21431.0,21431.0,21421.0,21426.0,0
2018/03/20,22:10:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/20,22:11:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/20,22:12:00,21426.0,21431.0,21421.0,21426.0,0
2018/03/20,22:13:00,21426.0,21431.0,21426.0,21426.0,0
2018/03/20,22:16:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/20,22:18:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/20,22:20:00,21421.0,21426.0,21396.0,21396.0,0
2018/03/20,22:21:00,21401.0,21406.0,21401.0,21406.0,0
2018/03/20,22:22:00,21406.0,21411.0,21401.0,21401.0,0
2018/03/20,22:23:00,21406.0,21406.0,21396.0,21401.0,0
2018/03/20,22:24:00,21401.0,21406.0,21396.0,21401.0,0
2018/03/20,22:25:00,21406.0,21411.0,21401.0,21406.0,0
2018/03/20,22:26:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/20,22:27:00,21401.0,21401.0,21396.0,21396.0,0
2018/03/20,22:28:00,21401.0,21401.0,21396.0,21396.0,0
2018/03/20,22:29:00,21401.0,21406.0,21396.0,21401.0,0
2018/03/20,22:30:00,21406.0,21411.0,21406.0,21411.0,0
2018/03/20,22:31:00,21406.0,21426.0,21406.0,21426.0,0
2018/03/20,22:32:00,21431.0,21441.0,21426.0,21436.0,0
2018/03/20,22:33:00,21436.0,21441.0,21426.0,21431.0,0
2018/03/20,22:34:00,21426.0,21436.0,21416.0,21421.0,0
2018/03/20,22:35:00,21426.0,21441.0,21421.0,21441.0,0
2018/03/20,22:36:00,21441.0,21441.0,21431.0,21431.0,0
2018/03/20,22:37:00,21436.0,21441.0,21426.0,21426.0,0
2018/03/20,22:38:00,21431.0,21431.0,21406.0,21411.0,0
2018/03/20,22:39:00,21411.0,21411.0,21396.0,21401.0,0
2018/03/20,22:40:00,21401.0,21411.0,21401.0,21406.0,0
2018/03/20,22:41:00,21411.0,21431.0,21411.0,21431.0,0
2018/03/20,22:42:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/20,22:43:00,21426.0,21451.0,21421.0,21446.0,0
2018/03/20,22:44:00,21451.0,21456.0,21446.0,21446.0,0
2018/03/20,22:45:00,21446.0,21451.0,21441.0,21446.0,0
2018/03/20,22:46:00,21451.0,21466.0,21446.0,21456.0,0
2018/03/20,22:47:00,21456.0,21456.0,21451.0,21451.0,0
2018/03/20,22:48:00,21451.0,21456.0,21446.0,21451.0,0
2018/03/20,22:49:00,21446.0,21451.0,21436.0,21441.0,0
2018/03/20,22:50:00,21441.0,21446.0,21436.0,21441.0,0
2018/03/20,22:51:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/20,22:52:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/20,22:53:00,21446.0,21446.0,21431.0,21446.0,0
2018/03/20,22:54:00,21446.0,21451.0,21441.0,21441.0,0
2018/03/20,22:55:00,21441.0,21446.0,21436.0,21436.0,0
2018/03/20,22:56:00,21436.0,21436.0,21416.0,21421.0,0
2018/03/20,22:57:00,21416.0,21426.0,21416.0,21421.0,0
2018/03/20,22:58:00,21426.0,21426.0,21416.0,21416.0,0
2018/03/20,22:59:00,21421.0,21421.0,21406.0,21411.0,0
2018/03/20,23:00:00,21411.0,21416.0,21406.0,21406.0,0
2018/03/20,23:01:00,21411.0,21416.0,21406.0,21416.0,0
2018/03/20,23:02:00,21411.0,21421.0,21411.0,21411.0,0
2018/03/20,23:03:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/20,23:04:00,21416.0,21416.0,21406.0,21406.0,0
2018/03/20,23:05:00,21406.0,21416.0,21401.0,21411.0,0
2018/03/20,23:06:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/20,23:07:00,21411.0,21416.0,21406.0,21411.0,0
2018/03/20,23:08:00,21411.0,21416.0,21391.0,21396.0,0
2018/03/20,23:09:00,21396.0,21406.0,21391.0,21401.0,0
2018/03/20,23:10:00,21401.0,21406.0,21396.0,21401.0,0
2018/03/20,23:11:00,21401.0,21401.0,21381.0,21386.0,0
2018/03/20,23:12:00,21386.0,21391.0,21381.0,21381.0,0
2018/03/20,23:13:00,21381.0,21386.0,21371.0,21376.0,0
2018/03/20,23:14:00,21376.0,21386.0,21371.0,21376.0,0
2018/03/20,23:15:00,21381.0,21381.0,21371.0,21376.0,0
2018/03/20,23:16:00,21376.0,21381.0,21371.0,21371.0,0
2018/03/20,23:17:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/20,23:18:00,21371.0,21376.0,21366.0,21376.0,0
2018/03/20,23:19:00,21381.0,21381.0,21371.0,21381.0,0
2018/03/20,23:20:00,21386.0,21391.0,21381.0,21381.0,0
2018/03/20,23:21:00,21386.0,21386.0,21381.0,21386.0,0
2018/03/20,23:22:00,21381.0,21396.0,21381.0,21396.0,0
2018/03/20,23:23:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/20,23:24:00,21396.0,21401.0,21391.0,21401.0,0
2018/03/20,23:25:00,21401.0,21406.0,21396.0,21401.0,0
2018/03/20,23:26:00,21401.0,21401.0,21386.0,21391.0,0
2018/03/20,23:27:00,21391.0,21396.0,21386.0,21396.0,0
2018/03/20,23:28:00,21396.0,21396.0,21391.0,21396.0,0
2018/03/20,23:29:00,21396.0,21411.0,21391.0,21406.0,0
2018/03/20,23:30:00,21411.0,21431.0,21411.0,21426.0,0
2018/03/20,23:31:00,21431.0,21456.0,21426.0,21451.0,0
2018/03/20,23:32:00,21456.0,21456.0,21441.0,21446.0,0
2018/03/20,23:33:00,21441.0,21446.0,21436.0,21441.0,0
2018/03/20,23:34:00,21446.0,21451.0,21441.0,21441.0,0
2018/03/20,23:35:00,21441.0,21441.0,21431.0,21436.0,0
2018/03/20,23:36:00,21431.0,21436.0,21426.0,21426.0,0
2018/03/20,23:37:00,21431.0,21441.0,21426.0,21436.0,0
2018/03/20,23:38:00,21436.0,21436.0,21426.0,21426.0,0
2018/03/20,23:39:00,21426.0,21431.0,21421.0,21431.0,0
2018/03/20,23:40:00,21436.0,21441.0,21426.0,21431.0,0
2018/03/20,23:41:00,21436.0,21436.0,21426.0,21426.0,0
2018/03/20,23:42:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/20,23:43:00,21436.0,21441.0,21426.0,21426.0,0
2018/03/20,23:44:00,21431.0,21431.0,21416.0,21416.0,0
2018/03/20,23:45:00,21421.0,21421.0,21411.0,21411.0,0
2018/03/20,23:46:00,21416.0,21426.0,21411.0,21426.0,0
2018/03/20,23:47:00,21426.0,21426.0,21416.0,21421.0,0
2018/03/20,23:48:00,21421.0,21431.0,21416.0,21426.0,0
2018/03/20,23:49:00,21431.0,21431.0,21421.0,21426.0,0
2018/03/20,23:50:00,21431.0,21431.0,21416.0,21416.0,0
2018/03/20,23:51:00,21416.0,21426.0,21411.0,21426.0,0
2018/03/20,23:52:00,21426.0,21426.0,21411.0,21411.0,0
2018/03/20,23:53:00,21416.0,21421.0,21411.0,21421.0,0
2018/03/20,23:54:00,21421.0,21431.0,21416.0,21431.0,0
2018/03/20,23:55:00,21431.0,21436.0,21426.0,21431.0,0
2018/03/20,23:56:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/20,23:57:00,21431.0,21431.0,21421.0,21421.0,0
2018/03/20,23:58:00,21421.0,21431.0,21416.0,21431.0,0
2018/03/20,23:59:00,21436.0,21436.0,21431.0,21436.0,0
2018/03/21,00:00:00,21441.0,21441.0,21431.0,21441.0,0
2018/03/21,00:01:00,21446.0,21451.0,21441.0,21451.0,0
2018/03/21,00:02:00,21451.0,21451.0,21441.0,21446.0,0
2018/03/21,00:03:00,21446.0,21446.0,21441.0,21441.0,0
2018/03/21,00:04:00,21441.0,21441.0,21431.0,21441.0,0
2018/03/21,00:05:00,21441.0,21441.0,21431.0,21436.0,0
2018/03/21,00:06:00,21436.0,21446.0,21431.0,21446.0,0
2018/03/21,00:07:00,21451.0,21456.0,21441.0,21446.0,0
2018/03/21,00:08:00,21446.0,21446.0,21436.0,21446.0,0
2018/03/21,00:09:00,21446.0,21446.0,21436.0,21441.0,0
2018/03/21,00:10:00,21446.0,21446.0,21436.0,21441.0,0
2018/03/21,00:11:00,21436.0,21451.0,21436.0,21451.0,0
2018/03/21,00:12:00,21446.0,21451.0,21441.0,21446.0,0
2018/03/21,00:13:00,21451.0,21451.0,21441.0,21441.0,0
2018/03/21,00:14:00,21446.0,21451.0,21441.0,21446.0,0
2018/03/21,00:15:00,21446.0,21446.0,21421.0,21421.0,0
2018/03/21,00:16:00,21426.0,21436.0,21421.0,21426.0,0
2018/03/21,00:17:00,21431.0,21436.0,21426.0,21436.0,0
2018/03/21,00:18:00,21431.0,21441.0,21431.0,21431.0,0
2018/03/21,00:19:00,21436.0,21436.0,21426.0,21431.0,0
2018/03/21,00:20:00,21426.0,21436.0,21426.0,21431.0,0
2018/03/21,00:21:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/21,00:22:00,21431.0,21441.0,21431.0,21436.0,0
2018/03/21,00:23:00,21441.0,21441.0,21431.0,21436.0,0
2018/03/21,00:24:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/21,00:25:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/21,00:26:00,21441.0,21446.0,21436.0,21446.0,0
2018/03/21,00:27:00,21451.0,21451.0,21441.0,21446.0,0
2018/03/21,00:28:00,21446.0,21446.0,21436.0,21441.0,0
2018/03/21,00:29:00,21446.0,21446.0,21436.0,21441.0,0
2018/03/21,00:30:00,21446.0,21451.0,21441.0,21451.0,0
2018/03/21,00:31:00,21456.0,21456.0,21441.0,21446.0,0
2018/03/21,00:32:00,21446.0,21451.0,21441.0,21451.0,0
2018/03/21,00:33:00,21451.0,21451.0,21441.0,21441.0,0
2018/03/21,00:34:00,21446.0,21446.0,21436.0,21446.0,0
2018/03/21,00:35:00,21446.0,21446.0,21436.0,21436.0,0
2018/03/21,00:36:00,21441.0,21441.0,21431.0,21436.0,0
2018/03/21,00:37:00,21436.0,21436.0,21426.0,21431.0,0
2018/03/21,00:38:00,21431.0,21441.0,21426.0,21441.0,0
2018/03/21,00:39:00,21446.0,21451.0,21441.0,21451.0,0
2018/03/21,00:40:00,21451.0,21456.0,21446.0,21451.0,0
2018/03/21,00:41:00,21451.0,21451.0,21436.0,21436.0,0
2018/03/21,00:42:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/21,00:43:00,21441.0,21441.0,21431.0,21431.0,0
2018/03/21,00:44:00,21431.0,21436.0,21426.0,21431.0,0
2018/03/21,00:45:00,21431.0,21436.0,21426.0,21436.0,0
2018/03/21,00:46:00,21436.0,21436.0,21426.0,21426.0,0
2018/03/21,00:47:00,21431.0,21436.0,21426.0,21426.0,0
2018/03/21,00:48:00,21431.0,21431.0,21411.0,21411.0,0
2018/03/21,00:49:00,21411.0,21411.0,21401.0,21406.0,0
2018/03/21,00:50:00,21411.0,21411.0,21401.0,21406.0,0
2018/03/21,00:51:00,21406.0,21411.0,21401.0,21401.0,0
2018/03/21,00:52:00,21401.0,21406.0,21396.0,21406.0,0
2018/03/21,00:53:00,21411.0,21411.0,21386.0,21386.0,0
2018/03/21,00:54:00,21391.0,21396.0,21386.0,21386.0,0
2018/03/21,00:55:00,21391.0,21401.0,21386.0,21396.0,0
2018/03/21,00:56:00,21391.0,21396.0,21386.0,21396.0,0
2018/03/21,00:57:00,21396.0,21401.0,21391.0,21401.0,0
2018/03/21,00:58:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,00:59:00,21401.0,21406.0,21396.0,21401.0,0
2018/03/21,01:00:00,21406.0,21416.0,21401.0,21406.0,0
2018/03/21,01:01:00,21411.0,21416.0,21396.0,21396.0,0
2018/03/21,01:02:00,21401.0,21401.0,21396.0,21396.0,0
2018/03/21,01:03:00,21396.0,21396.0,21386.0,21391.0,0
2018/03/21,01:04:00,21391.0,21401.0,21386.0,21401.0,0
2018/03/21,01:05:00,21401.0,21411.0,21401.0,21406.0,0
2018/03/21,01:06:00,21411.0,21411.0,21401.0,21406.0,0
2018/03/21,01:07:00,21401.0,21411.0,21396.0,21406.0,0
2018/03/21,01:08:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,01:09:00,21401.0,21401.0,21391.0,21401.0,0
2018/03/21,01:10:00,21401.0,21401.0,21391.0,21391.0,0
2018/03/21,01:11:00,21391.0,21396.0,21386.0,21396.0,0
2018/03/21,01:12:00,21396.0,21401.0,21391.0,21396.0,0
2018/03/21,01:13:00,21396.0,21416.0,21396.0,21411.0,0
2018/03/21,01:14:00,21411.0,21416.0,21406.0,21416.0,0
2018/03/21,01:15:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/21,01:16:00,21416.0,21421.0,21406.0,21416.0,0
2018/03/21,01:17:00,21411.0,21416.0,21406.0,21406.0,0
2018/03/21,01:18:00,21411.0,21416.0,21411.0,21411.0,0
2018/03/21,01:19:00,21411.0,21421.0,21411.0,21421.0,0
2018/03/21,01:20:00,21416.0,21421.0,21416.0,21421.0,0
2018/03/21,01:21:00,21426.0,21431.0,21426.0,21431.0,0
2018/03/21,01:22:00,21426.0,21436.0,21426.0,21436.0,0
2018/03/21,01:23:00,21441.0,21441.0,21426.0,21426.0,0
2018/03/21,01:24:00,21426.0,21441.0,21426.0,21436.0,0
2018/03/21,01:25:00,21436.0,21441.0,21431.0,21441.0,0
2018/03/21,01:26:00,21446.0,21446.0,21441.0,21446.0,0
2018/03/21,01:27:00,21451.0,21451.0,21446.0,21451.0,0
2018/03/21,01:28:00,21451.0,21451.0,21436.0,21441.0,0
2018/03/21,01:29:00,21446.0,21446.0,21436.0,21441.0,0
2018/03/21,01:30:00,21436.0,21446.0,21436.0,21441.0,0
2018/03/21,01:31:00,21436.0,21441.0,21436.0,21436.0,0
2018/03/21,01:32:00,21436.0,21446.0,21436.0,21441.0,0
2018/03/21,01:33:00,21446.0,21446.0,21436.0,21441.0,0
2018/03/21,01:34:00,21441.0,21446.0,21436.0,21441.0,0
2018/03/21,01:35:00,21446.0,21446.0,21431.0,21436.0,0
2018/03/21,01:36:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/21,01:37:00,21441.0,21441.0,21431.0,21436.0,0
2018/03/21,01:38:00,21436.0,21441.0,21436.0,21436.0,0
2018/03/21,01:39:00,21436.0,21436.0,21431.0,21436.0,0
2018/03/21,01:40:00,21436.0,21436.0,21421.0,21426.0,0
2018/03/21,01:41:00,21426.0,21431.0,21426.0,21431.0,0
2018/03/21,01:42:00,21431.0,21436.0,21426.0,21431.0,0
2018/03/21,01:43:00,21436.0,21441.0,21436.0,21436.0,0
2018/03/21,01:44:00,21436.0,21436.0,21431.0,21436.0,0
2018/03/21,01:45:00,21436.0,21436.0,21426.0,21431.0,0
2018/03/21,01:46:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/21,01:47:00,21431.0,21431.0,21421.0,21421.0,0
2018/03/21,01:48:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/21,01:49:00,21421.0,21426.0,21421.0,21421.0,0
2018/03/21,01:50:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/21,01:51:00,21421.0,21426.0,21416.0,21421.0,0
2018/03/21,01:52:00,21421.0,21426.0,21416.0,21426.0,0
2018/03/21,01:53:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/21,01:54:00,21426.0,21426.0,21416.0,21416.0,0
2018/03/21,01:55:00,21416.0,21426.0,21416.0,21421.0,0
2018/03/21,01:56:00,21426.0,21431.0,21416.0,21421.0,0
2018/03/21,01:57:00,21416.0,21421.0,21416.0,21416.0,0
2018/03/21,01:58:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/21,01:59:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/21,02:00:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/21,02:01:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/21,02:02:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/21,02:03:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/21,02:04:00,21416.0,21421.0,21416.0,21421.0,0
2018/03/21,02:05:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/21,02:06:00,21421.0,21426.0,21421.0,21426.0,0
2018/03/21,02:07:00,21421.0,21426.0,21421.0,21421.0,0
2018/03/21,02:08:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/21,02:09:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/21,02:10:00,21416.0,21421.0,21416.0,21416.0,0
2018/03/21,02:11:00,21421.0,21426.0,21421.0,21421.0,0
2018/03/21,02:12:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/21,02:13:00,21416.0,21416.0,21406.0,21406.0,0
2018/03/21,02:14:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,02:15:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,02:16:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/21,02:17:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/21,02:18:00,21406.0,21411.0,21406.0,21406.0,0
2018/03/21,02:19:00,21401.0,21401.0,21401.0,21401.0,0
2018/03/21,02:20:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/21,02:21:00,21401.0,21401.0,21396.0,21396.0,0
2018/03/21,02:22:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,02:23:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/21,02:24:00,21406.0,21406.0,21406.0,21406.0,0
2018/03/21,02:26:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,02:27:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,02:28:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,02:29:00,21411.0,21411.0,21401.0,21401.0,0
2018/03/21,02:30:00,21401.0,21406.0,21401.0,21401.0,0
2018/03/21,02:31:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,02:32:00,21401.0,21411.0,21401.0,21411.0,0
2018/03/21,02:33:00,21411.0,21411.0,21401.0,21406.0,0
2018/03/21,02:34:00,21401.0,21406.0,21396.0,21401.0,0
2018/03/21,02:35:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/21,02:36:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,02:37:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,02:38:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/21,02:39:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/21,02:40:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/21,02:41:00,21411.0,21411.0,21396.0,21401.0,0
2018/03/21,02:42:00,21401.0,21406.0,21396.0,21406.0,0
2018/03/21,02:43:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/21,02:44:00,21406.0,21406.0,21406.0,21406.0,0
2018/03/21,02:45:00,21406.0,21406.0,21396.0,21401.0,0
2018/03/21,02:46:00,21401.0,21401.0,21396.0,21396.0,0
2018/03/21,02:47:00,21391.0,21396.0,21391.0,21391.0,0
2018/03/21,02:48:00,21396.0,21396.0,21396.0,21396.0,0
2018/03/21,02:49:00,21401.0,21401.0,21401.0,21401.0,0
2018/03/21,02:50:00,21401.0,21406.0,21401.0,21401.0,0
2018/03/21,02:51:00,21406.0,21411.0,21401.0,21406.0,0
2018/03/21,02:52:00,21406.0,21406.0,21406.0,21406.0,0
2018/03/21,02:53:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,02:54:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,02:55:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,02:56:00,21411.0,21411.0,21411.0,21411.0,0
2018/03/21,02:57:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,02:58:00,21411.0,21411.0,21401.0,21406.0,0
2018/03/21,02:59:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,03:00:00,21406.0,21406.0,21396.0,21401.0,0
2018/03/21,03:01:00,21401.0,21401.0,21386.0,21391.0,0
2018/03/21,03:02:00,21391.0,21396.0,21386.0,21391.0,0
2018/03/21,03:03:00,21396.0,21396.0,21396.0,21396.0,0
2018/03/21,03:04:00,21401.0,21411.0,21396.0,21411.0,0
2018/03/21,03:05:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,03:06:00,21411.0,21411.0,21411.0,21411.0,0
2018/03/21,03:07:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/21,03:08:00,21416.0,21416.0,21406.0,21406.0,0
2018/03/21,03:09:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,03:10:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,03:11:00,21411.0,21411.0,21401.0,21406.0,0
2018/03/21,03:12:00,21411.0,21416.0,21411.0,21411.0,0
2018/03/21,03:13:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,03:14:00,21411.0,21411.0,21401.0,21406.0,0
2018/03/21,03:15:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/21,03:16:00,21406.0,21411.0,21406.0,21411.0,0
2018/03/21,03:17:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,03:18:00,21416.0,21421.0,21411.0,21416.0,0
2018/03/21,03:19:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/21,03:20:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/21,03:21:00,21416.0,21421.0,21416.0,21421.0,0
2018/03/21,03:22:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/21,03:23:00,21416.0,21431.0,21416.0,21426.0,0
2018/03/21,03:24:00,21431.0,21431.0,21421.0,21421.0,0
2018/03/21,03:25:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/21,03:26:00,21421.0,21421.0,21421.0,21421.0,0
2018/03/21,03:27:00,21421.0,21421.0,21421.0,21421.0,0
2018/03/21,03:29:00,21426.0,21426.0,21426.0,21426.0,0
2018/03/21,03:30:00,21431.0,21436.0,21426.0,21431.0,0
2018/03/21,03:31:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/21,03:32:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/21,03:33:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/21,03:34:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/21,03:36:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/21,03:37:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/21,03:38:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/21,03:39:00,21431.0,21436.0,21426.0,21426.0,0
2018/03/21,03:40:00,21431.0,21436.0,21426.0,21436.0,0
2018/03/21,03:41:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/21,03:42:00,21441.0,21446.0,21441.0,21446.0,0
2018/03/21,03:43:00,21446.0,21451.0,21441.0,21446.0,0
2018/03/21,03:44:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/21,03:45:00,21451.0,21451.0,21441.0,21451.0,0
2018/03/21,03:46:00,21456.0,21456.0,21456.0,21456.0,0
2018/03/21,03:47:00,21456.0,21456.0,21456.0,21456.0,0
2018/03/21,03:48:00,21456.0,21456.0,21456.0,21456.0,0
2018/03/21,03:49:00,21461.0,21466.0,21461.0,21461.0,0
2018/03/21,03:50:00,21466.0,21466.0,21461.0,21466.0,0
2018/03/21,03:51:00,21466.0,21471.0,21466.0,21471.0,0
2018/03/21,03:52:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/21,03:53:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/21,03:54:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/21,03:55:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/21,03:56:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/21,03:57:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/21,03:58:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/21,03:59:00,21471.0,21471.0,21451.0,21456.0,0
2018/03/21,04:00:00,21461.0,21471.0,21456.0,21466.0,0
2018/03/21,04:01:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/21,04:02:00,21476.0,21486.0,21476.0,21476.0,0
2018/03/21,04:03:00,21481.0,21486.0,21476.0,21486.0,0
2018/03/21,04:04:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/21,04:06:00,21491.0,21491.0,21491.0,21491.0,0
2018/03/21,04:07:00,21496.0,21506.0,21491.0,21506.0,0
2018/03/21,04:08:00,21506.0,21506.0,21496.0,21496.0,0
2018/03/21,04:09:00,21501.0,21506.0,21496.0,21501.0,0
2018/03/21,04:10:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/21,04:11:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/21,04:12:00,21491.0,21496.0,21491.0,21496.0,0
2018/03/21,04:13:00,21501.0,21506.0,21496.0,21506.0,0
2018/03/21,04:14:00,21506.0,21511.0,21501.0,21506.0,0
2018/03/21,04:15:00,21501.0,21511.0,21501.0,21506.0,0
2018/03/21,04:16:00,21506.0,21506.0,21496.0,21501.0,0
2018/03/21,04:17:00,21506.0,21511.0,21501.0,21506.0,0
2018/03/21,04:18:00,21506.0,21506.0,21496.0,21501.0,0
2018/03/21,04:19:00,21506.0,21506.0,21491.0,21491.0,0
2018/03/21,04:20:00,21491.0,21491.0,21481.0,21481.0,0
2018/03/21,04:21:00,21486.0,21496.0,21486.0,21491.0,0
2018/03/21,04:22:00,21496.0,21501.0,21491.0,21491.0,0
2018/03/21,04:23:00,21496.0,21496.0,21486.0,21491.0,0
2018/03/21,04:24:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,04:25:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,04:26:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,04:27:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,04:28:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/21,04:29:00,21491.0,21496.0,21491.0,21496.0,0
2018/03/21,04:30:00,21496.0,21501.0,21491.0,21491.0,0
2018/03/21,04:31:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,04:32:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,04:33:00,21496.0,21501.0,21491.0,21496.0,0
2018/03/21,04:34:00,21501.0,21501.0,21491.0,21496.0,0
2018/03/21,04:35:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/21,04:36:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/21,04:37:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/21,04:38:00,21496.0,21501.0,21491.0,21491.0,0
2018/03/21,04:39:00,21491.0,21491.0,21471.0,21476.0,0
2018/03/21,04:40:00,21476.0,21481.0,21471.0,21476.0,0
2018/03/21,04:41:00,21481.0,21481.0,21476.0,21481.0,0
2018/03/21,04:42:00,21486.0,21486.0,21476.0,21476.0,0
2018/03/21,04:43:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,04:44:00,21476.0,21476.0,21466.0,21471.0,0
2018/03/21,04:45:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/21,04:46:00,21471.0,21476.0,21466.0,21471.0,0
2018/03/21,04:48:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/21,04:49:00,21471.0,21476.0,21466.0,21476.0,0
2018/03/21,04:50:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,04:51:00,21476.0,21481.0,21471.0,21476.0,0
2018/03/21,04:52:00,21476.0,21476.0,21466.0,21466.0,0
2018/03/21,04:53:00,21471.0,21476.0,21471.0,21471.0,0
2018/03/21,04:54:00,21476.0,21476.0,21466.0,21466.0,0
2018/03/21,04:55:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/21,04:56:00,21466.0,21466.0,21456.0,21456.0,0
2018/03/21,04:57:00,21461.0,21461.0,21456.0,21461.0,0
2018/03/21,04:58:00,21461.0,21461.0,21456.0,21461.0,0
2018/03/21,04:59:00,21461.0,21466.0,21456.0,21466.0,0
2018/03/21,05:00:00,21466.0,21466.0,21456.0,21461.0,0
2018/03/21,05:01:00,21461.0,21466.0,21456.0,21461.0,0
2018/03/21,05:02:00,21466.0,21471.0,21461.0,21466.0,0
2018/03/21,05:03:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/21,05:04:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/21,05:07:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/21,05:09:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/21,05:10:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/21,05:12:00,21476.0,21476.0,21476.0,21476.0,0
2018/03/21,05:13:00,21481.0,21481.0,21476.0,21481.0,0
2018/03/21,05:14:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/21,05:15:00,21481.0,21486.0,21481.0,21486.0,0
2018/03/21,05:16:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/21,05:17:00,21486.0,21486.0,21481.0,21481.0,0
2018/03/21,05:18:00,21486.0,21486.0,21486.0,21486.0,0
2018/03/21,05:19:00,21486.0,21486.0,21481.0,21481.0,0
2018/03/21,05:21:00,21486.0,21486.0,21486.0,21486.0,0
2018/03/21,05:22:00,21486.0,21486.0,21486.0,21486.0,0
2018/03/21,05:24:00,21491.0,21491.0,21491.0,21491.0,0
2018/03/21,05:26:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/21,05:30:00,21491.0,21491.0,21491.0,21491.0,0
2018/03/21,05:31:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,05:40:00,21491.0,21491.0,21491.0,21491.0,0
2018/03/21,08:32:00,21476.0,21481.0,21476.0,21481.0,0
2018/03/21,08:36:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,08:39:00,21476.0,21476.0,21471.0,21471.0,0
2018/03/21,08:44:00,21471.0,21471.0,21461.0,21461.0,0
2018/03/21,08:45:00,21461.0,21461.0,21461.0,21461.0,0
2018/03/21,08:48:00,21466.0,21466.0,21461.0,21466.0,0
2018/03/21,08:51:00,21466.0,21466.0,21461.0,21466.0,0
2018/03/21,08:52:00,21461.0,21466.0,21461.0,21461.0,0
2018/03/21,08:54:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/21,08:57:00,21466.0,21466.0,21461.0,21461.0,0
2018/03/21,08:58:00,21466.0,21471.0,21466.0,21471.0,0
2018/03/21,08:59:00,21476.0,21476.0,21471.0,21476.0,0
2018/03/21,09:00:00,21481.0,21486.0,21481.0,21481.0,0
2018/03/21,09:01:00,21486.0,21491.0,21486.0,21491.0,0
2018/03/21,09:02:00,21491.0,21531.0,21491.0,21521.0,0
2018/03/21,09:03:00,21521.0,21526.0,21511.0,21516.0,0
2018/03/21,09:04:00,21516.0,21516.0,21511.0,21511.0,0
2018/03/21,09:05:00,21511.0,21511.0,21501.0,21506.0,0
2018/03/21,09:06:00,21501.0,21511.0,21501.0,21511.0,0
2018/03/21,09:07:00,21511.0,21511.0,21506.0,21506.0,0
2018/03/21,09:08:00,21506.0,21506.0,21496.0,21496.0,0
2018/03/21,09:09:00,21501.0,21506.0,21501.0,21501.0,0
2018/03/21,09:10:00,21501.0,21501.0,21501.0,21501.0,0
2018/03/21,09:11:00,21506.0,21506.0,21506.0,21506.0,0
2018/03/21,09:12:00,21511.0,21511.0,21511.0,21511.0,0
2018/03/21,09:14:00,21516.0,21516.0,21511.0,21511.0,0
2018/03/21,09:15:00,21511.0,21511.0,21501.0,21501.0,0
2018/03/21,09:16:00,21501.0,21511.0,21496.0,21511.0,0
2018/03/21,09:17:00,21511.0,21511.0,21496.0,21501.0,0
2018/03/21,09:18:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/21,09:21:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/21,09:22:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/21,09:23:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/21,09:26:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/21,09:27:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/21,09:28:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,09:29:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,09:30:00,21486.0,21486.0,21481.0,21481.0,0
2018/03/21,09:31:00,21486.0,21496.0,21486.0,21496.0,0
2018/03/21,09:32:00,21496.0,21496.0,21491.0,21496.0,0
2018/03/21,09:34:00,21496.0,21496.0,21486.0,21486.0,0
2018/03/21,09:38:00,21486.0,21486.0,21481.0,21481.0,0
2018/03/21,09:41:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,09:42:00,21476.0,21476.0,21466.0,21471.0,0
2018/03/21,09:43:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/21,09:44:00,21476.0,21476.0,21476.0,21476.0,0
2018/03/21,09:45:00,21481.0,21481.0,21481.0,21481.0,0
2018/03/21,09:46:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,09:47:00,21476.0,21476.0,21471.0,21476.0,0
2018/03/21,09:48:00,21476.0,21476.0,21476.0,21476.0,0
2018/03/21,09:49:00,21476.0,21476.0,21471.0,21476.0,0
2018/03/21,09:51:00,21481.0,21481.0,21476.0,21481.0,0
2018/03/21,09:52:00,21481.0,21481.0,21481.0,21481.0,0
2018/03/21,09:53:00,21481.0,21481.0,21481.0,21481.0,0
2018/03/21,09:58:00,21481.0,21481.0,21471.0,21476.0,0
2018/03/21,09:59:00,21476.0,21476.0,21466.0,21466.0,0
2018/03/21,10:01:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/21,10:02:00,21471.0,21476.0,21471.0,21476.0,0
2018/03/21,10:03:00,21481.0,21481.0,21476.0,21481.0,0
2018/03/21,10:04:00,21476.0,21481.0,21476.0,21481.0,0
2018/03/21,10:05:00,21481.0,21486.0,21476.0,21481.0,0
2018/03/21,10:07:00,21486.0,21486.0,21476.0,21476.0,0
2018/03/21,10:08:00,21476.0,21476.0,21476.0,21476.0,0
2018/03/21,10:10:00,21481.0,21481.0,21481.0,21481.0,0
2018/03/21,10:11:00,21486.0,21486.0,21461.0,21461.0,0
2018/03/21,10:15:00,21466.0,21466.0,21461.0,21461.0,0
2018/03/21,10:16:00,21466.0,21486.0,21466.0,21486.0,0
2018/03/21,10:17:00,21486.0,21486.0,21476.0,21476.0,0
2018/03/21,10:21:00,21481.0,21496.0,21481.0,21491.0,0
2018/03/21,10:22:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,10:23:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,10:24:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,10:25:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/21,10:26:00,21496.0,21501.0,21496.0,21496.0,0
2018/03/21,10:27:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/21,10:31:00,21496.0,21506.0,21491.0,21491.0,0
2018/03/21,10:32:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,10:33:00,21491.0,21496.0,21486.0,21486.0,0
2018/03/21,10:34:00,21491.0,21496.0,21491.0,21491.0,0
2018/03/21,10:35:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/21,10:36:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,10:37:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,10:38:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,10:39:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,10:40:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,10:41:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,10:42:00,21486.0,21486.0,21476.0,21476.0,0
2018/03/21,10:43:00,21481.0,21481.0,21476.0,21481.0,0
2018/03/21,10:44:00,21486.0,21486.0,21476.0,21481.0,0
2018/03/21,10:45:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,10:46:00,21481.0,21486.0,21481.0,21481.0,0
2018/03/21,10:47:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,10:49:00,21481.0,21481.0,21476.0,21481.0,0
2018/03/21,10:50:00,21476.0,21476.0,21471.0,21476.0,0
2018/03/21,10:51:00,21481.0,21486.0,21476.0,21486.0,0
2018/03/21,10:52:00,21486.0,21486.0,21486.0,21486.0,0
2018/03/21,10:53:00,21491.0,21491.0,21491.0,21491.0,0
2018/03/21,10:54:00,21496.0,21496.0,21481.0,21486.0,0
2018/03/21,10:55:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/21,10:56:00,21491.0,21491.0,21491.0,21491.0,0
2018/03/21,10:57:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,10:59:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,11:00:00,21476.0,21476.0,21466.0,21466.0,0
2018/03/21,11:01:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/21,11:02:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/21,11:03:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/21,11:04:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/21,11:05:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/21,11:06:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/21,11:08:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/21,11:09:00,21466.0,21471.0,21466.0,21471.0,0
2018/03/21,11:10:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/21,11:12:00,21476.0,21481.0,21476.0,21481.0,0
2018/03/21,11:13:00,21481.0,21481.0,21476.0,21481.0,0
2018/03/21,11:15:00,21481.0,21491.0,21476.0,21486.0,0
2018/03/21,11:16:00,21486.0,21486.0,21481.0,21481.0,0
2018/03/21,11:18:00,21481.0,21486.0,21476.0,21486.0,0
2018/03/21,11:19:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,11:22:00,21486.0,21486.0,21481.0,21481.0,0
2018/03/21,11:23:00,21481.0,21481.0,21476.0,21481.0,0
2018/03/21,11:24:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,11:25:00,21476.0,21476.0,21471.0,21471.0,0
2018/03/21,11:27:00,21476.0,21476.0,21476.0,21476.0,0
2018/03/21,11:28:00,21481.0,21481.0,21481.0,21481.0,0
2018/03/21,11:30:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/21,11:31:00,21486.0,21486.0,21476.0,21476.0,0
2018/03/21,11:32:00,21476.0,21476.0,21476.0,21476.0,0
2018/03/21,11:34:00,21476.0,21476.0,21471.0,21476.0,0
2018/03/21,11:36:00,21481.0,21486.0,21481.0,21486.0,0
2018/03/21,11:37:00,21491.0,21491.0,21491.0,21491.0,0
2018/03/21,11:45:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/21,11:47:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/21,11:56:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,11:57:00,21491.0,21491.0,21491.0,21491.0,0
2018/03/21,11:59:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,12:01:00,21496.0,21496.0,21496.0,21496.0,0
2018/03/21,12:02:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/21,12:03:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/21,12:04:00,21501.0,21501.0,21501.0,21501.0,0
2018/03/21,12:10:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/21,12:11:00,21506.0,21506.0,21506.0,21506.0,0
2018/03/21,12:12:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/21,12:21:00,21506.0,21506.0,21501.0,21501.0,0
2018/03/21,12:22:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/21,12:23:00,21496.0,21496.0,21496.0,21496.0,0
2018/03/21,12:30:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/21,12:35:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,12:36:00,21486.0,21486.0,21481.0,21481.0,0
2018/03/21,12:37:00,21486.0,21486.0,21481.0,21481.0,0
2018/03/21,12:38:00,21486.0,21486.0,21481.0,21481.0,0
2018/03/21,12:42:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/21,12:45:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/21,12:46:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,12:47:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,12:48:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/21,12:49:00,21481.0,21486.0,21481.0,21481.0,0
2018/03/21,12:52:00,21486.0,21506.0,21481.0,21506.0,0
2018/03/21,12:53:00,21506.0,21506.0,21501.0,21506.0,0
2018/03/21,12:54:00,21511.0,21511.0,21506.0,21506.0,0
2018/03/21,12:56:00,21511.0,21511.0,21511.0,21511.0,0
2018/03/21,13:07:00,21511.0,21511.0,21506.0,21506.0,0
2018/03/21,13:18:00,21501.0,21501.0,21501.0,21501.0,0
2018/03/21,13:21:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/21,13:26:00,21506.0,21506.0,21501.0,21506.0,0
2018/03/21,13:29:00,21501.0,21501.0,21501.0,21501.0,0
2018/03/21,13:33:00,21506.0,21511.0,21506.0,21511.0,0
2018/03/21,13:35:00,21516.0,21516.0,21511.0,21511.0,0
2018/03/21,13:40:00,21516.0,21516.0,21516.0,21516.0,0
2018/03/21,13:41:00,21516.0,21516.0,21511.0,21511.0,0
2018/03/21,13:45:00,21506.0,21511.0,21506.0,21511.0,0
2018/03/21,13:46:00,21506.0,21511.0,21506.0,21511.0,0
2018/03/21,13:51:00,21516.0,21521.0,21511.0,21516.0,0
2018/03/21,13:52:00,21521.0,21521.0,21516.0,21516.0,0
2018/03/21,13:54:00,21516.0,21521.0,21516.0,21516.0,0
2018/03/21,13:56:00,21521.0,21521.0,21516.0,21516.0,0
2018/03/21,13:57:00,21521.0,21521.0,21516.0,21516.0,0
2018/03/21,13:58:00,21511.0,21511.0,21511.0,21511.0,0
2018/03/21,13:59:00,21516.0,21516.0,21516.0,21516.0,0
2018/03/21,14:00:00,21521.0,21521.0,21516.0,21516.0,0
2018/03/21,14:01:00,21511.0,21511.0,21511.0,21511.0,0
2018/03/21,14:02:00,21516.0,21516.0,21516.0,21516.0,0
2018/03/21,14:04:00,21516.0,21516.0,21511.0,21511.0,0
2018/03/21,14:06:00,21516.0,21516.0,21511.0,21511.0,0
2018/03/21,14:09:00,21516.0,21516.0,21516.0,21516.0,0
2018/03/21,14:10:00,21516.0,21516.0,21511.0,21511.0,0
2018/03/21,14:11:00,21516.0,21516.0,21511.0,21516.0,0
2018/03/21,14:14:00,21516.0,21516.0,21511.0,21516.0,0
2018/03/21,14:15:00,21516.0,21516.0,21511.0,21511.0,0
2018/03/21,14:16:00,21516.0,21516.0,21511.0,21511.0,0
2018/03/21,14:18:00,21511.0,21511.0,21501.0,21501.0,0
2018/03/21,14:19:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/21,14:20:00,21496.0,21496.0,21491.0,21496.0,0
2018/03/21,14:22:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/21,14:23:00,21501.0,21501.0,21491.0,21491.0,0
2018/03/21,14:24:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/21,14:25:00,21491.0,21491.0,21481.0,21481.0,0
2018/03/21,14:26:00,21486.0,21486.0,21476.0,21476.0,0
2018/03/21,14:27:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,14:28:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/21,14:30:00,21476.0,21476.0,21471.0,21471.0,0
2018/03/21,14:32:00,21476.0,21481.0,21476.0,21481.0,0
2018/03/21,14:33:00,21481.0,21481.0,21476.0,21481.0,0
2018/03/21,14:34:00,21481.0,21481.0,21476.0,21481.0,0
2018/03/21,14:35:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,14:36:00,21481.0,21481.0,21476.0,21476.0,0
2018/03/21,14:40:00,21471.0,21471.0,21466.0,21466.0,0
2018/03/21,14:41:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/21,14:42:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/21,14:52:00,21466.0,21466.0,21451.0,21451.0,0
2018/03/21,14:53:00,21456.0,21456.0,21456.0,21456.0,0
2018/03/21,14:54:00,21451.0,21456.0,21451.0,21456.0,0
2018/03/21,14:55:00,21451.0,21456.0,21451.0,21456.0,0
2018/03/21,14:56:00,21451.0,21451.0,21451.0,21451.0,0
2018/03/21,14:57:00,21451.0,21451.0,21441.0,21441.0,0
2018/03/21,14:58:00,21446.0,21446.0,21441.0,21441.0,0
2018/03/21,14:59:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/21,15:00:00,21436.0,21436.0,21426.0,21431.0,0
2018/03/21,15:02:00,21436.0,21441.0,21431.0,21441.0,0
2018/03/21,15:03:00,21446.0,21456.0,21446.0,21456.0,0
2018/03/21,15:04:00,21456.0,21456.0,21451.0,21451.0,0
2018/03/21,15:05:00,21451.0,21451.0,21451.0,21451.0,0
2018/03/21,15:06:00,21446.0,21456.0,21446.0,21456.0,0
2018/03/21,15:07:00,21461.0,21461.0,21456.0,21456.0,0
2018/03/21,15:08:00,21456.0,21456.0,21451.0,21451.0,0
2018/03/21,15:09:00,21456.0,21456.0,21451.0,21451.0,0
2018/03/21,15:11:00,21451.0,21451.0,21441.0,21441.0,0
2018/03/21,15:12:00,21446.0,21451.0,21446.0,21446.0,0
2018/03/21,15:13:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/21,15:14:00,21441.0,21446.0,21441.0,21446.0,0
2018/03/21,15:15:00,21441.0,21441.0,21441.0,21441.0,0
2018/03/21,15:19:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/21,15:20:00,21441.0,21441.0,21441.0,21441.0,0
2018/03/21,16:17:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/21,16:18:00,21441.0,21441.0,21441.0,21441.0,0
2018/03/21,16:19:00,21436.0,21441.0,21431.0,21441.0,0
2018/03/21,16:21:00,21446.0,21446.0,21446.0,21446.0,0
2018/03/21,16:22:00,21446.0,21446.0,21441.0,21441.0,0
2018/03/21,16:23:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/21,16:24:00,21441.0,21441.0,21441.0,21441.0,0
2018/03/21,16:25:00,21441.0,21441.0,21441.0,21441.0,0
2018/03/21,16:26:00,21436.0,21436.0,21431.0,21431.0,0
2018/03/21,16:27:00,21431.0,21431.0,21421.0,21421.0,0
2018/03/21,16:28:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/21,16:29:00,21426.0,21431.0,21426.0,21426.0,0
2018/03/21,16:30:00,21431.0,21436.0,21431.0,21436.0,0
2018/03/21,16:32:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/21,16:33:00,21441.0,21456.0,21436.0,21456.0,0
2018/03/21,16:34:00,21456.0,21456.0,21451.0,21451.0,0
2018/03/21,16:35:00,21451.0,21451.0,21441.0,21441.0,0
2018/03/21,16:36:00,21446.0,21451.0,21441.0,21451.0,0
2018/03/21,16:38:00,21456.0,21456.0,21451.0,21451.0,0
2018/03/21,16:39:00,21451.0,21456.0,21446.0,21451.0,0
2018/03/21,16:40:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/21,16:41:00,21451.0,21451.0,21451.0,21451.0,0
2018/03/21,16:42:00,21451.0,21451.0,21441.0,21446.0,0
2018/03/21,16:43:00,21451.0,21451.0,21441.0,21441.0,0
2018/03/21,16:44:00,21441.0,21451.0,21436.0,21451.0,0
2018/03/21,16:45:00,21451.0,21456.0,21451.0,21451.0,0
2018/03/21,16:46:00,21456.0,21456.0,21451.0,21456.0,0
2018/03/21,16:47:00,21456.0,21456.0,21446.0,21456.0,0
2018/03/21,16:48:00,21456.0,21456.0,21446.0,21451.0,0
2018/03/21,16:49:00,21451.0,21451.0,21441.0,21441.0,0
2018/03/21,16:50:00,21446.0,21446.0,21441.0,21441.0,0
2018/03/21,16:52:00,21441.0,21441.0,21436.0,21441.0,0
2018/03/21,16:53:00,21441.0,21441.0,21436.0,21436.0,0
2018/03/21,16:54:00,21436.0,21436.0,21426.0,21431.0,0
2018/03/21,16:55:00,21436.0,21436.0,21426.0,21426.0,0
2018/03/21,16:56:00,21431.0,21431.0,21421.0,21426.0,0
2018/03/21,16:58:00,21431.0,21436.0,21426.0,21431.0,0
2018/03/21,16:59:00,21436.0,21446.0,21431.0,21441.0,0
2018/03/21,17:00:00,21441.0,21446.0,21436.0,21441.0,0
2018/03/21,17:01:00,21446.0,21446.0,21421.0,21426.0,0
2018/03/21,17:02:00,21426.0,21431.0,21421.0,21426.0,0
2018/03/21,17:03:00,21426.0,21426.0,21416.0,21421.0,0
2018/03/21,17:04:00,21421.0,21426.0,21416.0,21426.0,0
2018/03/21,17:05:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/21,17:06:00,21426.0,21431.0,21421.0,21426.0,0
2018/03/21,17:07:00,21431.0,21431.0,21431.0,21431.0,0
2018/03/21,17:08:00,21431.0,21431.0,21416.0,21416.0,0
2018/03/21,17:09:00,21411.0,21421.0,21411.0,21416.0,0
2018/03/21,17:10:00,21416.0,21416.0,21406.0,21416.0,0
2018/03/21,17:11:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/21,17:12:00,21421.0,21421.0,21411.0,21421.0,0
2018/03/21,17:13:00,21421.0,21421.0,21406.0,21411.0,0
2018/03/21,17:14:00,21416.0,21421.0,21411.0,21416.0,0
2018/03/21,17:15:00,21416.0,21416.0,21416.0,21416.0,0
2018/03/21,17:16:00,21416.0,21416.0,21406.0,21411.0,0
2018/03/21,17:17:00,21411.0,21411.0,21411.0,21411.0,0
2018/03/21,17:18:00,21416.0,21416.0,21406.0,21406.0,0
2018/03/21,17:19:00,21411.0,21416.0,21411.0,21411.0,0
2018/03/21,17:20:00,21406.0,21411.0,21406.0,21411.0,0
2018/03/21,17:21:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,17:22:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,17:23:00,21406.0,21411.0,21401.0,21411.0,0
2018/03/21,17:24:00,21411.0,21411.0,21411.0,21411.0,0
2018/03/21,17:25:00,21411.0,21411.0,21401.0,21401.0,0
2018/03/21,17:26:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/21,17:27:00,21406.0,21406.0,21396.0,21401.0,0
2018/03/21,17:28:00,21401.0,21401.0,21391.0,21396.0,0
2018/03/21,17:29:00,21401.0,21401.0,21391.0,21396.0,0
2018/03/21,17:30:00,21396.0,21396.0,21391.0,21391.0,0
2018/03/21,17:31:00,21396.0,21396.0,21391.0,21396.0,0
2018/03/21,17:32:00,21396.0,21396.0,21391.0,21396.0,0
2018/03/21,17:33:00,21396.0,21401.0,21391.0,21396.0,0
2018/03/21,17:34:00,21401.0,21406.0,21396.0,21401.0,0
2018/03/21,17:35:00,21406.0,21411.0,21406.0,21406.0,0
2018/03/21,17:36:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/21,17:37:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,17:38:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,17:39:00,21401.0,21401.0,21391.0,21396.0,0
2018/03/21,17:40:00,21396.0,21396.0,21386.0,21391.0,0
2018/03/21,17:41:00,21391.0,21391.0,21386.0,21386.0,0
2018/03/21,17:42:00,21386.0,21386.0,21376.0,21376.0,0
2018/03/21,17:43:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/21,17:44:00,21376.0,21376.0,21366.0,21366.0,0
2018/03/21,17:45:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,17:46:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,17:47:00,21371.0,21381.0,21366.0,21381.0,0
2018/03/21,17:48:00,21381.0,21381.0,21371.0,21376.0,0
2018/03/21,17:49:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,17:50:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,17:51:00,21376.0,21376.0,21366.0,21371.0,0
2018/03/21,17:52:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,17:53:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,17:54:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,17:56:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,17:57:00,21376.0,21386.0,21376.0,21386.0,0
2018/03/21,17:58:00,21386.0,21386.0,21381.0,21386.0,0
2018/03/21,18:00:00,21386.0,21386.0,21381.0,21386.0,0
2018/03/21,18:01:00,21391.0,21391.0,21386.0,21386.0,0
2018/03/21,18:02:00,21381.0,21386.0,21376.0,21376.0,0
2018/03/21,18:03:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,18:04:00,21376.0,21376.0,21366.0,21366.0,0
2018/03/21,18:05:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,18:06:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,18:07:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,18:09:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,18:10:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,18:11:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,18:12:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,18:13:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,18:14:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,18:15:00,21371.0,21371.0,21361.0,21361.0,0
2018/03/21,18:16:00,21361.0,21361.0,21356.0,21356.0,0
2018/03/21,18:17:00,21356.0,21356.0,21346.0,21346.0,0
2018/03/21,18:18:00,21351.0,21351.0,21346.0,21351.0,0
2018/03/21,18:19:00,21346.0,21351.0,21346.0,21351.0,0
2018/03/21,18:20:00,21351.0,21351.0,21341.0,21346.0,0
2018/03/21,18:21:00,21346.0,21346.0,21341.0,21346.0,0
2018/03/21,18:22:00,21351.0,21356.0,21346.0,21351.0,0
2018/03/21,18:23:00,21351.0,21351.0,21346.0,21351.0,0
2018/03/21,18:24:00,21356.0,21361.0,21351.0,21361.0,0
2018/03/21,18:25:00,21366.0,21366.0,21366.0,21366.0,0
2018/03/21,18:26:00,21366.0,21366.0,21356.0,21361.0,0
2018/03/21,18:27:00,21361.0,21361.0,21351.0,21351.0,0
2018/03/21,18:28:00,21356.0,21356.0,21351.0,21356.0,0
2018/03/21,18:29:00,21356.0,21361.0,21351.0,21361.0,0
2018/03/21,18:30:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,18:31:00,21361.0,21371.0,21361.0,21371.0,0
2018/03/21,18:32:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,18:33:00,21361.0,21371.0,21361.0,21366.0,0
2018/03/21,18:34:00,21366.0,21366.0,21361.0,21366.0,0
2018/03/21,18:35:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,18:36:00,21361.0,21361.0,21351.0,21356.0,0
2018/03/21,18:37:00,21356.0,21361.0,21351.0,21356.0,0
2018/03/21,18:38:00,21361.0,21361.0,21356.0,21361.0,0
2018/03/21,18:39:00,21366.0,21366.0,21361.0,21366.0,0
2018/03/21,18:40:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,18:41:00,21366.0,21371.0,21366.0,21366.0,0
2018/03/21,18:42:00,21371.0,21381.0,21366.0,21381.0,0
2018/03/21,18:43:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/21,18:44:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,18:45:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,18:46:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,18:47:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,18:48:00,21356.0,21366.0,21356.0,21361.0,0
2018/03/21,18:49:00,21356.0,21361.0,21356.0,21356.0,0
2018/03/21,18:50:00,21361.0,21366.0,21361.0,21366.0,0
2018/03/21,18:51:00,21366.0,21371.0,21361.0,21371.0,0
2018/03/21,18:52:00,21371.0,21376.0,21366.0,21376.0,0
2018/03/21,18:53:00,21381.0,21386.0,21376.0,21386.0,0
2018/03/21,18:54:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/21,18:55:00,21381.0,21381.0,21376.0,21381.0,0
2018/03/21,18:56:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,18:57:00,21371.0,21376.0,21371.0,21376.0,0
2018/03/21,18:58:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,18:59:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,19:00:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,19:01:00,21371.0,21381.0,21371.0,21381.0,0
2018/03/21,19:02:00,21381.0,21391.0,21381.0,21391.0,0
2018/03/21,19:03:00,21386.0,21391.0,21386.0,21391.0,0
2018/03/21,19:04:00,21391.0,21391.0,21381.0,21386.0,0
2018/03/21,19:05:00,21386.0,21391.0,21381.0,21386.0,0
2018/03/21,19:06:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/21,19:07:00,21381.0,21381.0,21376.0,21381.0,0
2018/03/21,19:08:00,21386.0,21386.0,21376.0,21386.0,0
2018/03/21,19:09:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/21,19:10:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/21,19:11:00,21386.0,21386.0,21386.0,21386.0,0
2018/03/21,19:12:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/21,19:13:00,21386.0,21386.0,21376.0,21381.0,0
2018/03/21,19:14:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,19:15:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,19:16:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/21,19:17:00,21366.0,21371.0,21366.0,21371.0,0
2018/03/21,19:18:00,21366.0,21371.0,21366.0,21366.0,0
2018/03/21,19:19:00,21371.0,21376.0,21366.0,21376.0,0
2018/03/21,19:20:00,21371.0,21376.0,21371.0,21371.0,0
2018/03/21,19:21:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,19:22:00,21376.0,21376.0,21376.0,21376.0,0
2018/03/21,19:23:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/21,19:24:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/21,19:26:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,19:27:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,19:28:00,21381.0,21386.0,21381.0,21386.0,0
2018/03/21,19:30:00,21391.0,21396.0,21391.0,21396.0,0
2018/03/21,19:31:00,21401.0,21401.0,21396.0,21396.0,0
2018/03/21,19:32:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,19:33:00,21396.0,21406.0,21396.0,21401.0,0
2018/03/21,19:34:00,21406.0,21411.0,21401.0,21411.0,0
2018/03/21,19:35:00,21411.0,21416.0,21406.0,21411.0,0
2018/03/21,19:36:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/21,19:37:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/21,19:39:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,19:40:00,21411.0,21416.0,21411.0,21416.0,0
2018/03/21,19:41:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/21,19:42:00,21411.0,21416.0,21411.0,21411.0,0
2018/03/21,19:43:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/21,19:44:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,19:45:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,19:46:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,19:47:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,19:48:00,21401.0,21406.0,21401.0,21401.0,0
2018/03/21,19:49:00,21401.0,21411.0,21396.0,21406.0,0
2018/03/21,19:50:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,19:51:00,21406.0,21406.0,21406.0,21406.0,0
2018/03/21,19:52:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/21,19:53:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/21,19:54:00,21401.0,21406.0,21396.0,21396.0,0
2018/03/21,19:56:00,21401.0,21406.0,21401.0,21401.0,0
2018/03/21,19:57:00,21401.0,21401.0,21396.0,21396.0,0
2018/03/21,19:58:00,21396.0,21396.0,21391.0,21391.0,0
2018/03/21,19:59:00,21396.0,21396.0,21391.0,21396.0,0
2018/03/21,20:00:00,21396.0,21396.0,21391.0,21391.0,0
2018/03/21,20:02:00,21396.0,21396.0,21396.0,21396.0,0
2018/03/21,20:03:00,21391.0,21401.0,21391.0,21396.0,0
2018/03/21,20:05:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,20:06:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,20:07:00,21401.0,21401.0,21401.0,21401.0,0
2018/03/21,20:10:00,21406.0,21411.0,21406.0,21411.0,0
2018/03/21,20:11:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/21,20:12:00,21406.0,21406.0,21401.0,21401.0,0
2018/03/21,20:13:00,21406.0,21411.0,21401.0,21411.0,0
2018/03/21,20:14:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,20:15:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,20:16:00,21406.0,21416.0,21406.0,21411.0,0
2018/03/21,20:17:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/21,20:18:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/21,20:19:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/21,20:20:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/21,20:22:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,20:23:00,21411.0,21411.0,21411.0,21411.0,0
2018/03/21,20:24:00,21416.0,21416.0,21411.0,21416.0,0
2018/03/21,20:25:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/21,20:26:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/21,20:28:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/21,20:29:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,20:30:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,20:34:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/21,20:35:00,21406.0,21411.0,21406.0,21411.0,0
2018/03/21,20:41:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,20:42:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/21,20:43:00,21411.0,21411.0,21406.0,21411.0,0
2018/03/21,20:44:00,21406.0,21406.0,21341.0,21356.0,0
2018/03/21,20:45:00,21351.0,21376.0,21346.0,21371.0,0
2018/03/21,20:46:00,21371.0,21386.0,21361.0,21381.0,0
2018/03/21,20:47:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/21,20:48:00,21381.0,21381.0,21371.0,21381.0,0
2018/03/21,20:49:00,21386.0,21386.0,21376.0,21376.0,0
2018/03/21,20:50:00,21381.0,21381.0,21366.0,21371.0,0
2018/03/21,20:51:00,21376.0,21376.0,21366.0,21371.0,0
2018/03/21,20:52:00,21366.0,21381.0,21366.0,21376.0,0
2018/03/21,20:53:00,21376.0,21381.0,21376.0,21376.0,0
2018/03/21,20:54:00,21381.0,21381.0,21371.0,21376.0,0
2018/03/21,20:55:00,21376.0,21386.0,21376.0,21386.0,0
2018/03/21,20:56:00,21381.0,21386.0,21381.0,21381.0,0
2018/03/21,20:57:00,21381.0,21386.0,21376.0,21376.0,0
2018/03/21,20:58:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/21,20:59:00,21371.0,21376.0,21371.0,21376.0,0
2018/03/21,21:00:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,21:01:00,21381.0,21381.0,21381.0,21381.0,0
2018/03/21,21:02:00,21381.0,21386.0,21376.0,21376.0,0
2018/03/21,21:03:00,21376.0,21386.0,21376.0,21386.0,0
2018/03/21,21:04:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/21,21:05:00,21381.0,21381.0,21376.0,21381.0,0
2018/03/21,21:06:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,21:07:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,21:08:00,21371.0,21371.0,21361.0,21361.0,0
2018/03/21,21:09:00,21361.0,21366.0,21361.0,21361.0,0
2018/03/21,21:10:00,21361.0,21361.0,21356.0,21361.0,0
2018/03/21,21:11:00,21366.0,21366.0,21361.0,21366.0,0
2018/03/21,21:12:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,21:13:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/21,21:14:00,21361.0,21366.0,21361.0,21361.0,0
2018/03/21,21:15:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,21:16:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,21:17:00,21361.0,21366.0,21361.0,21366.0,0
2018/03/21,21:18:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/21,21:19:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,21:20:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,21:21:00,21361.0,21371.0,21361.0,21371.0,0
2018/03/21,21:22:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,21:24:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,21:25:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,21:26:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,21:27:00,21371.0,21371.0,21371.0,21371.0,0
2018/03/21,21:28:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,21:29:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,21:30:00,21381.0,21386.0,21381.0,21386.0,0
2018/03/21,21:32:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/21,21:33:00,21386.0,21386.0,21376.0,21381.0,0
2018/03/21,21:34:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/21,21:35:00,21376.0,21376.0,21376.0,21376.0,0
2018/03/21,21:36:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,21:37:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,21:38:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,21:39:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,21:40:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,21:41:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,21:42:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,21:43:00,21366.0,21366.0,21361.0,21366.0,0
2018/03/21,21:44:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,21:45:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,21:46:00,21381.0,21386.0,21376.0,21381.0,0
2018/03/21,21:47:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/21,21:48:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/21,21:49:00,21381.0,21386.0,21376.0,21381.0,0
2018/03/21,21:50:00,21381.0,21381.0,21381.0,21381.0,0
2018/03/21,21:51:00,21381.0,21381.0,21366.0,21371.0,0
2018/03/21,21:52:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,21:53:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,21:54:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,21:55:00,21366.0,21366.0,21361.0,21366.0,0
2018/03/21,21:56:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,21:57:00,21361.0,21366.0,21356.0,21366.0,0
2018/03/21,21:59:00,21371.0,21371.0,21371.0,21371.0,0
2018/03/21,22:00:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/21,22:01:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,22:02:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/21,22:03:00,21366.0,21366.0,21366.0,21366.0,0
2018/03/21,22:04:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,22:05:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,22:06:00,21361.0,21361.0,21361.0,21361.0,0
2018/03/21,22:08:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,22:09:00,21361.0,21371.0,21356.0,21366.0,0
2018/03/21,22:11:00,21371.0,21376.0,21371.0,21376.0,0
2018/03/21,22:12:00,21376.0,21376.0,21366.0,21366.0,0
2018/03/21,22:13:00,21366.0,21366.0,21361.0,21361.0,0
2018/03/21,22:14:00,21361.0,21361.0,21351.0,21356.0,0
2018/03/21,22:15:00,21356.0,21356.0,21351.0,21356.0,0
2018/03/21,22:18:00,21356.0,21356.0,21346.0,21346.0,0
2018/03/21,22:20:00,21351.0,21351.0,21346.0,21351.0,0
2018/03/21,22:21:00,21351.0,21351.0,21346.0,21351.0,0
2018/03/21,22:22:00,21351.0,21351.0,21346.0,21351.0,0
2018/03/21,22:23:00,21346.0,21351.0,21346.0,21351.0,0
2018/03/21,22:24:00,21351.0,21351.0,21351.0,21351.0,0
2018/03/21,22:25:00,21356.0,21356.0,21356.0,21356.0,0
2018/03/21,22:28:00,21361.0,21361.0,21351.0,21356.0,0
2018/03/21,22:29:00,21361.0,21361.0,21356.0,21356.0,0
2018/03/21,22:30:00,21361.0,21361.0,21356.0,21361.0,0
2018/03/21,22:31:00,21361.0,21361.0,21341.0,21346.0,0
2018/03/21,22:32:00,21351.0,21376.0,21351.0,21366.0,0
2018/03/21,22:33:00,21361.0,21366.0,21351.0,21361.0,0
2018/03/21,22:34:00,21361.0,21361.0,21351.0,21351.0,0
2018/03/21,22:35:00,21351.0,21351.0,21341.0,21351.0,0
2018/03/21,22:36:00,21351.0,21351.0,21331.0,21336.0,0
2018/03/21,22:37:00,21336.0,21351.0,21336.0,21346.0,0
2018/03/21,22:38:00,21351.0,21361.0,21346.0,21356.0,0
2018/03/21,22:39:00,21356.0,21361.0,21351.0,21361.0,0
2018/03/21,22:40:00,21366.0,21366.0,21356.0,21356.0,0
2018/03/21,22:41:00,21356.0,21356.0,21346.0,21346.0,0
2018/03/21,22:42:00,21346.0,21351.0,21346.0,21346.0,0
2018/03/21,22:43:00,21351.0,21356.0,21351.0,21351.0,0
2018/03/21,22:44:00,21346.0,21351.0,21341.0,21341.0,0
2018/03/21,22:45:00,21346.0,21346.0,21336.0,21341.0,0
2018/03/21,22:46:00,21341.0,21346.0,21336.0,21346.0,0
2018/03/21,22:47:00,21346.0,21361.0,21346.0,21356.0,0
2018/03/21,22:48:00,21361.0,21361.0,21351.0,21351.0,0
2018/03/21,22:49:00,21356.0,21356.0,21346.0,21346.0,0
2018/03/21,22:50:00,21346.0,21346.0,21326.0,21326.0,0
2018/03/21,22:51:00,21331.0,21331.0,21316.0,21321.0,0
2018/03/21,22:52:00,21326.0,21326.0,21321.0,21326.0,0
2018/03/21,22:53:00,21326.0,21331.0,21321.0,21331.0,0
2018/03/21,22:54:00,21336.0,21336.0,21331.0,21336.0,0
2018/03/21,22:55:00,21331.0,21336.0,21331.0,21331.0,0
2018/03/21,22:56:00,21336.0,21351.0,21331.0,21351.0,0
2018/03/21,22:57:00,21356.0,21356.0,21341.0,21341.0,0
2018/03/21,22:58:00,21341.0,21351.0,21336.0,21351.0,0
2018/03/21,22:59:00,21351.0,21351.0,21346.0,21346.0,0
2018/03/21,23:00:00,21346.0,21346.0,21336.0,21341.0,0
2018/03/21,23:01:00,21341.0,21351.0,21341.0,21351.0,0
2018/03/21,23:02:00,21351.0,21356.0,21346.0,21351.0,0
2018/03/21,23:03:00,21356.0,21361.0,21351.0,21351.0,0
2018/03/21,23:04:00,21356.0,21356.0,21351.0,21351.0,0
2018/03/21,23:05:00,21356.0,21361.0,21351.0,21361.0,0
2018/03/21,23:06:00,21361.0,21366.0,21356.0,21361.0,0
2018/03/21,23:07:00,21361.0,21361.0,21356.0,21356.0,0
2018/03/21,23:08:00,21356.0,21356.0,21351.0,21351.0,0
2018/03/21,23:09:00,21361.0,21376.0,21356.0,21376.0,0
2018/03/21,23:10:00,21376.0,21381.0,21371.0,21376.0,0
2018/03/21,23:11:00,21381.0,21386.0,21376.0,21386.0,0
2018/03/21,23:12:00,21386.0,21386.0,21376.0,21376.0,0
2018/03/21,23:13:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/21,23:14:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/21,23:15:00,21376.0,21381.0,21371.0,21371.0,0
2018/03/21,23:16:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,23:17:00,21371.0,21376.0,21366.0,21371.0,0
2018/03/21,23:18:00,21376.0,21381.0,21366.0,21371.0,0
2018/03/21,23:19:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/21,23:20:00,21371.0,21371.0,21361.0,21366.0,0
2018/03/21,23:21:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,23:22:00,21366.0,21371.0,21356.0,21356.0,0
2018/03/21,23:23:00,21356.0,21361.0,21351.0,21356.0,0
2018/03/21,23:24:00,21356.0,21361.0,21356.0,21356.0,0
2018/03/21,23:25:00,21356.0,21356.0,21346.0,21351.0,0
2018/03/21,23:26:00,21356.0,21356.0,21351.0,21351.0,0
2018/03/21,23:27:00,21356.0,21356.0,21351.0,21356.0,0
2018/03/21,23:28:00,21361.0,21366.0,21356.0,21361.0,0
2018/03/21,23:29:00,21361.0,21366.0,21356.0,21361.0,0
2018/03/21,23:30:00,21361.0,21361.0,21356.0,21361.0,0
2018/03/21,23:31:00,21361.0,21361.0,21351.0,21351.0,0
2018/03/21,23:32:00,21356.0,21361.0,21356.0,21356.0,0
2018/03/21,23:33:00,21356.0,21361.0,21346.0,21356.0,0
2018/03/21,23:34:00,21356.0,21361.0,21356.0,21356.0,0
2018/03/21,23:35:00,21361.0,21361.0,21346.0,21351.0,0
2018/03/21,23:36:00,21356.0,21371.0,21341.0,21366.0,0
2018/03/21,23:37:00,21361.0,21366.0,21361.0,21366.0,0
2018/03/21,23:38:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,23:39:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/21,23:40:00,21371.0,21376.0,21366.0,21376.0,0
2018/03/21,23:41:00,21381.0,21381.0,21376.0,21381.0,0
2018/03/21,23:42:00,21381.0,21381.0,21376.0,21381.0,0
2018/03/21,23:43:00,21381.0,21381.0,21376.0,21381.0,0
2018/03/21,23:44:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/21,23:45:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/21,23:46:00,21386.0,21386.0,21381.0,21386.0,0
2018/03/21,23:47:00,21391.0,21391.0,21386.0,21386.0,0
2018/03/21,23:48:00,21391.0,21391.0,21381.0,21386.0,0
2018/03/21,23:49:00,21381.0,21386.0,21381.0,21386.0,0
2018/03/21,23:50:00,21386.0,21386.0,21381.0,21386.0,0
2018/03/21,23:51:00,21391.0,21401.0,21391.0,21401.0,0
2018/03/21,23:52:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/21,23:53:00,21401.0,21401.0,21391.0,21396.0,0
2018/03/21,23:54:00,21396.0,21396.0,21391.0,21391.0,0
2018/03/21,23:55:00,21391.0,21391.0,21386.0,21391.0,0
2018/03/21,23:56:00,21391.0,21391.0,21386.0,21391.0,0
2018/03/21,23:57:00,21386.0,21386.0,21381.0,21386.0,0
2018/03/21,23:58:00,21381.0,21391.0,21381.0,21391.0,0
2018/03/21,23:59:00,21391.0,21391.0,21386.0,21386.0,0
2018/03/22,00:00:00,21386.0,21386.0,21381.0,21381.0,0
2018/03/22,00:02:00,21381.0,21381.0,21376.0,21381.0,0
2018/03/22,00:03:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/22,00:04:00,21381.0,21381.0,21376.0,21381.0,0
2018/03/22,00:05:00,21381.0,21381.0,21371.0,21376.0,0
2018/03/22,00:06:00,21376.0,21376.0,21371.0,21371.0,0
2018/03/22,00:07:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/22,00:08:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/22,00:11:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/22,00:12:00,21381.0,21381.0,21376.0,21381.0,0
2018/03/22,00:13:00,21381.0,21381.0,21371.0,21371.0,0
2018/03/22,00:14:00,21371.0,21371.0,21366.0,21371.0,0
2018/03/22,00:15:00,21371.0,21371.0,21366.0,21366.0,0
2018/03/22,00:16:00,21371.0,21376.0,21371.0,21376.0,0
2018/03/22,00:17:00,21376.0,21376.0,21371.0,21376.0,0
2018/03/22,00:18:00,21371.0,21381.0,21371.0,21376.0,0
2018/03/22,00:19:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/22,00:20:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/22,00:21:00,21381.0,21381.0,21376.0,21376.0,0
2018/03/22,00:23:00,21381.0,21386.0,21376.0,21386.0,0
2018/03/22,00:24:00,21381.0,21386.0,21381.0,21381.0,0
2018/03/22,00:25:00,21386.0,21391.0,21386.0,21386.0,0
2018/03/22,00:26:00,21391.0,21391.0,21386.0,21386.0,0
2018/03/22,00:27:00,21391.0,21391.0,21386.0,21391.0,0
2018/03/22,00:28:00,21391.0,21391.0,21386.0,21391.0,0
2018/03/22,00:29:00,21391.0,21391.0,21386.0,21391.0,0
2018/03/22,00:30:00,21396.0,21396.0,21396.0,21396.0,0
2018/03/22,00:31:00,21401.0,21406.0,21401.0,21401.0,0
2018/03/22,00:32:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/22,00:33:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/22,00:34:00,21406.0,21406.0,21401.0,21406.0,0
2018/03/22,00:35:00,21411.0,21416.0,21411.0,21416.0,0
2018/03/22,00:36:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/22,00:37:00,21416.0,21421.0,21411.0,21416.0,0
2018/03/22,00:38:00,21421.0,21421.0,21421.0,21421.0,0
2018/03/22,00:39:00,21421.0,21421.0,21416.0,21416.0,0
2018/03/22,00:40:00,21421.0,21431.0,21421.0,21426.0,0
2018/03/22,00:41:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/22,00:42:00,21431.0,21431.0,21421.0,21421.0,0
2018/03/22,00:43:00,21426.0,21426.0,21421.0,21426.0,0
2018/03/22,00:45:00,21421.0,21431.0,21421.0,21426.0,0
2018/03/22,00:46:00,21431.0,21431.0,21426.0,21431.0,0
2018/03/22,00:47:00,21431.0,21431.0,21431.0,21431.0,0
2018/03/22,00:48:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/22,00:49:00,21426.0,21426.0,21421.0,21421.0,0
2018/03/22,00:50:00,21426.0,21426.0,21426.0,21426.0,0
2018/03/22,00:51:00,21431.0,21431.0,21426.0,21426.0,0
2018/03/22,00:52:00,21431.0,21446.0,21431.0,21441.0,0
2018/03/22,00:53:00,21446.0,21446.0,21441.0,21446.0,0
2018/03/22,00:54:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/22,00:55:00,21451.0,21456.0,21446.0,21451.0,0
2018/03/22,00:56:00,21456.0,21466.0,21451.0,21461.0,0
2018/03/22,00:57:00,21466.0,21466.0,21456.0,21461.0,0
2018/03/22,00:58:00,21461.0,21461.0,21451.0,21451.0,0
2018/03/22,01:00:00,21456.0,21461.0,21456.0,21456.0,0
2018/03/22,01:01:00,21451.0,21456.0,21446.0,21451.0,0
2018/03/22,01:02:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/22,01:03:00,21451.0,21456.0,21451.0,21456.0,0
2018/03/22,01:04:00,21461.0,21466.0,21461.0,21461.0,0
2018/03/22,01:05:00,21461.0,21466.0,21456.0,21466.0,0
2018/03/22,01:06:00,21466.0,21471.0,21461.0,21466.0,0
2018/03/22,01:07:00,21466.0,21466.0,21461.0,21466.0,0
2018/03/22,01:08:00,21471.0,21476.0,21471.0,21476.0,0
2018/03/22,01:09:00,21476.0,21481.0,21476.0,21481.0,0
2018/03/22,01:10:00,21486.0,21491.0,21481.0,21486.0,0
2018/03/22,01:11:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/22,01:12:00,21491.0,21491.0,21481.0,21481.0,0
2018/03/22,01:13:00,21486.0,21491.0,21486.0,21486.0,0
2018/03/22,01:14:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/22,01:15:00,21491.0,21491.0,21481.0,21486.0,0
2018/03/22,01:16:00,21486.0,21491.0,21481.0,21486.0,0
2018/03/22,01:17:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/22,01:18:00,21486.0,21486.0,21471.0,21476.0,0
2018/03/22,01:19:00,21476.0,21481.0,21471.0,21476.0,0
2018/03/22,01:20:00,21481.0,21481.0,21476.0,21481.0,0
2018/03/22,01:21:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/22,01:22:00,21486.0,21486.0,21486.0,21486.0,0
2018/03/22,01:23:00,21486.0,21486.0,21476.0,21481.0,0
2018/03/22,01:24:00,21476.0,21486.0,21476.0,21486.0,0
2018/03/22,01:25:00,21486.0,21491.0,21481.0,21486.0,0
2018/03/22,01:27:00,21486.0,21486.0,21481.0,21481.0,0
2018/03/22,01:29:00,21481.0,21481.0,21481.0,21481.0,0
2018/03/22,01:30:00,21481.0,21486.0,21476.0,21481.0,0
2018/03/22,01:31:00,21486.0,21486.0,21481.0,21481.0,0
2018/03/22,01:33:00,21486.0,21486.0,21486.0,21486.0,0
2018/03/22,01:34:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/22,01:35:00,21486.0,21486.0,21481.0,21486.0,0
2018/03/22,01:36:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/22,01:37:00,21486.0,21486.0,21486.0,21486.0,0
2018/03/22,01:39:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/22,01:40:00,21491.0,21496.0,21491.0,21491.0,0
2018/03/22,01:41:00,21496.0,21496.0,21491.0,21496.0,0
2018/03/22,01:42:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/22,01:43:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/22,01:44:00,21491.0,21491.0,21491.0,21491.0,0
2018/03/22,01:45:00,21491.0,21491.0,21486.0,21491.0,0
2018/03/22,01:46:00,21496.0,21496.0,21486.0,21491.0,0
2018/03/22,01:47:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/22,01:48:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/22,01:49:00,21491.0,21491.0,21491.0,21491.0,0
2018/03/22,01:50:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/22,01:51:00,21496.0,21501.0,21491.0,21501.0,0
2018/03/22,01:52:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/22,01:53:00,21501.0,21501.0,21491.0,21496.0,0
2018/03/22,01:55:00,21501.0,21506.0,21496.0,21501.0,0
2018/03/22,01:56:00,21501.0,21501.0,21496.0,21501.0,0
2018/03/22,01:57:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/22,01:58:00,21501.0,21501.0,21501.0,21501.0,0
2018/03/22,01:59:00,21496.0,21501.0,21496.0,21501.0,0
2018/03/22,02:00:00,21496.0,21501.0,21496.0,21501.0,0
2018/03/22,02:02:00,21501.0,21501.0,21496.0,21496.0,0
2018/03/22,02:03:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/22,02:04:00,21496.0,21496.0,21491.0,21491.0,0
2018/03/22,02:05:00,21491.0,21491.0,21486.0,21486.0,0
2018/03/22,02:06:00,21486.0,21486.0,21476.0,21476.0,0
2018/03/22,02:08:00,21476.0,21481.0,21471.0,21476.0,0
2018/03/22,02:09:00,21481.0,21481.0,21471.0,21471.0,0
2018/03/22,02:10:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/22,02:11:00,21471.0,21471.0,21466.0,21471.0,0
2018/03/22,02:12:00,21471.0,21471.0,21461.0,21466.0,0
2018/03/22,02:14:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/22,02:15:00,21461.0,21466.0,21461.0,21466.0,0
2018/03/22,02:16:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/22,02:17:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/22,02:18:00,21461.0,21461.0,21451.0,21456.0,0
2018/03/22,02:19:00,21461.0,21461.0,21456.0,21461.0,0
2018/03/22,02:20:00,21461.0,21461.0,21456.0,21461.0,0
2018/03/22,02:21:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/22,02:22:00,21466.0,21466.0,21461.0,21466.0,0
2018/03/22,02:23:00,21461.0,21471.0,21461.0,21471.0,0
2018/03/22,02:24:00,21466.0,21466.0,21461.0,21466.0,0
2018/03/22,02:25:00,21471.0,21476.0,21466.0,21471.0,0
2018/03/22,02:26:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/22,02:27:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/22,02:28:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/22,02:29:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/22,02:30:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/22,02:31:00,21466.0,21471.0,21466.0,21471.0,0
2018/03/22,02:32:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/22,02:33:00,21466.0,21466.0,21461.0,21466.0,0
2018/03/22,02:34:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/22,02:35:00,21466.0,21466.0,21466.0,21466.0,0
2018/03/22,02:36:00,21461.0,21466.0,21461.0,21461.0,0
2018/03/22,02:38:00,21466.0,21466.0,21456.0,21456.0,0
2018/03/22,02:39:00,21461.0,21461.0,21446.0,21451.0,0
2018/03/22,02:40:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/22,02:41:00,21451.0,21451.0,21446.0,21451.0,0
2018/03/22,02:42:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/22,02:43:00,21451.0,21451.0,21446.0,21451.0,0
2018/03/22,02:44:00,21451.0,21451.0,21446.0,21446.0,0
2018/03/22,02:45:00,21451.0,21451.0,21441.0,21446.0,0
2018/03/22,02:47:00,21451.0,21451.0,21446.0,21451.0,0
2018/03/22,02:48:00,21456.0,21456.0,21451.0,21456.0,0
2018/03/22,02:49:00,21456.0,21456.0,21451.0,21456.0,0
2018/03/22,02:50:00,21456.0,21456.0,21456.0,21456.0,0
2018/03/22,02:51:00,21456.0,21461.0,21456.0,21456.0,0
2018/03/22,02:53:00,21456.0,21456.0,21456.0,21456.0,0
2018/03/22,02:54:00,21456.0,21461.0,21451.0,21461.0,0
2018/03/22,02:55:00,21456.0,21461.0,21456.0,21456.0,0
2018/03/22,02:56:00,21456.0,21456.0,21451.0,21456.0,0
2018/03/22,02:57:00,21451.0,21466.0,21451.0,21466.0,0
2018/03/22,02:58:00,21461.0,21471.0,21461.0,21466.0,0
2018/03/22,02:59:00,21471.0,21481.0,21471.0,21481.0,0
2018/03/22,03:00:00,21471.0,21481.0,21466.0,21476.0,0
2018/03/22,03:01:00,21481.0,21511.0,21481.0,21496.0,0
2018/03/22,03:02:00,21491.0,21551.0,21476.0,21551.0,0
2018/03/22,03:03:00,21546.0,21551.0,21506.0,21511.0,0
2018/03/22,03:04:00,21511.0,21521.0,21461.0,21466.0,0
2018/03/22,03:05:00,21466.0,21491.0,21456.0,21481.0,0
2018/03/22,03:06:00,21486.0,21496.0,21461.0,21496.0,0
2018/03/22,03:07:00,21501.0,21516.0,21496.0,21511.0,0
2018/03/22,03:08:00,21506.0,21536.0,21501.0,21536.0,0
2018/03/22,03:09:00,21541.0,21541.0,21506.0,21526.0,0
2018/03/22,03:10:00,21531.0,21541.0,21526.0,21526.0,0
2018/03/22,03:11:00,21521.0,21521.0,21501.0,21501.0,0
2018/03/22,03:12:00,21501.0,21531.0,21501.0,21526.0,0
2018/03/22,03:13:00,21521.0,21531.0,21521.0,21531.0,0
2018/03/22,03:14:00,21531.0,21531.0,21526.0,21526.0,0
2018/03/22,03:15:00,21531.0,21541.0,21526.0,21536.0,0
2018/03/22,03:16:00,21536.0,21556.0,21526.0,21551.0,0
2018/03/22,03:17:00,21551.0,21561.0,21546.0,21561.0,0
2018/03/22,03:18:00,21556.0,21566.0,21551.0,21556.0,0
2018/03/22,03:19:00,21556.0,21561.0,21546.0,21556.0,0
2018/03/22,03:20:00,21561.0,21561.0,21536.0,21546.0,0
2018/03/22,03:21:00,21551.0,21551.0,21541.0,21546.0,0
2018/03/22,03:22:00,21541.0,21551.0,21526.0,21526.0,0
2018/03/22,03:23:00,21526.0,21531.0,21506.0,21516.0,0
2018/03/22,03:24:00,21521.0,21536.0,21511.0,21531.0,0
2018/03/22,03:25:00,21531.0,21531.0,21516.0,21516.0,0
2018/03/22,03:26:00,21521.0,21521.0,21501.0,21506.0,0
2018/03/22,03:27:00,21506.0,21506.0,21486.0,21496.0,0
2018/03/22,03:28:00,21491.0,21491.0,21476.0,21476.0,0
2018/03/22,03:29:00,21481.0,21481.0,21461.0,21466.0,0
2018/03/22,03:30:00,21466.0,21481.0,21466.0,21481.0,0
2018/03/22,03:31:00,21486.0,21491.0,21466.0,21471.0,0
2018/03/22,03:32:00,21476.0,21491.0,21476.0,21486.0,0
2018/03/22,03:33:00,21486.0,21501.0,21481.0,21481.0,0
2018/03/22,03:34:00,21486.0,21501.0,21476.0,21496.0,0
2018/03/22,03:35:00,21501.0,21511.0,21491.0,21506.0,0
2018/03/22,03:36:00,21506.0,21511.0,21491.0,21491.0,0
2018/03/22,03:37:00,21491.0,21496.0,21476.0,21476.0,0
2018/03/22,03:38:00,21476.0,21481.0,21471.0,21476.0,0
2018/03/22,03:39:00,21481.0,21496.0,21476.0,21481.0,0
2018/03/22,03:40:00,21486.0,21491.0,21441.0,21446.0,0
2018/03/22,03:41:00,21451.0,21456.0,21446.0,21451.0,0
2018/03/22,03:42:00,21456.0,21456.0,21436.0,21436.0,0
2018/03/22,03:43:00,21436.0,21436.0,21426.0,21431.0,0
2018/03/22,03:44:00,21436.0,21446.0,21426.0,21441.0,0
2018/03/22,03:45:00,21446.0,21461.0,21446.0,21451.0,0
2018/03/22,03:46:00,21451.0,21451.0,21436.0,21441.0,0
2018/03/22,03:47:00,21446.0,21451.0,21441.0,21446.0,0
2018/03/22,03:48:00,21446.0,21446.0,21426.0,21436.0,0
2018/03/22,03:49:00,21441.0,21441.0,21406.0,21406.0,0
2018/03/22,03:50:00,21406.0,21406.0,21386.0,21391.0,0
2018/03/22,03:51:00,21391.0,21391.0,21366.0,21371.0,0
2018/03/22,03:52:00,21366.0,21366.0,21346.0,21346.0,0
2018/03/22,03:53:00,21341.0,21351.0,21336.0,21351.0,0
2018/03/22,03:54:00,21356.0,21371.0,21351.0,21366.0,0
2018/03/22,03:55:00,21366.0,21371.0,21351.0,21371.0,0
2018/03/22,03:56:00,21376.0,21376.0,21366.0,21371.0,0
2018/03/22,03:57:00,21371.0,21371.0,21361.0,21371.0,0
2018/03/22,03:58:00,21371.0,21381.0,21366.0,21381.0,0
2018/03/22,03:59:00,21386.0,21386.0,21366.0,21366.0,0
2018/03/22,04:00:00,21371.0,21391.0,21371.0,21386.0,0
2018/03/22,04:01:00,21386.0,21411.0,21371.0,21406.0,0
2018/03/22,04:02:00,21406.0,21426.0,21401.0,21421.0,0
2018/03/22,04:03:00,21426.0,21426.0,21411.0,21411.0,0
2018/03/22,04:04:00,21416.0,21421.0,21411.0,21416.0,0
2018/03/22,04:05:00,21411.0,21416.0,21406.0,21411.0,0
2018/03/22,04:06:00,21411.0,21411.0,21406.0,21406.0,0
2018/03/22,04:07:00,21406.0,21406.0,21361.0,21371.0,0
2018/03/22,04:08:00,21371.0,21396.0,21371.0,21391.0,0
2018/03/22,04:09:00,21396.0,21401.0,21391.0,21401.0,0
2018/03/22,04:10:00,21406.0,21416.0,21396.0,21411.0,0
2018/03/22,04:11:00,21416.0,21416.0,21386.0,21391.0,0
2018/03/22,04:12:00,21396.0,21401.0,21376.0,21396.0,0
2018/03/22,04:13:00,21391.0,21411.0,21386.0,21406.0,0
2018/03/22,04:14:00,21411.0,21426.0,21406.0,21421.0,0
2018/03/22,04:15:00,21426.0,21456.0,21421.0,21456.0,0
2018/03/22,04:16:00,21456.0,21456.0,21436.0,21446.0,0
2018/03/22,04:17:00,21451.0,21451.0,21436.0,21451.0,0
2018/03/22,04:18:00,21456.0,21456.0,21441.0,21446.0,0
2018/03/22,04:19:00,21446.0,21451.0,21436.0,21441.0,0
2018/03/22,04:20:00,21446.0,21456.0,21441.0,21441.0,0
2018/03/22,04:21:00,21446.0,21446.0,21441.0,21446.0,0
2018/03/22,04:22:00,21451.0,21451.0,21431.0,21431.0,0
2018/03/22,04:23:00,21436.0,21451.0,21436.0,21441.0,0
2018/03/22,04:24:00,21441.0,21441.0,21426.0,21431.0,0
2018/03/22,04:25:00,21431.0,21436.0,21426.0,21431.0,0
2018/03/22,04:26:00,21436.0,21436.0,21426.0,21426.0,0
2018/03/22,04:27:00,21426.0,21426.0,21411.0,21411.0,0
2018/03/22,04:28:00,21411.0,21421.0,21406.0,21421.0,0
2018/03/22,04:29:00,21416.0,21421.0,21406.0,21406.0,0
2018/03/22,04:30:00,21406.0,21406.0,21391.0,21396.0,0
2018/03/22,04:31:00,21396.0,21396.0,21376.0,21381.0,0
2018/03/22,04:32:00,21386.0,21386.0,21381.0,21386.0,0
2018/03/22,04:33:00,21391.0,21396.0,21386.0,21391.0,0
2018/03/22,04:34:00,21386.0,21396.0,21386.0,21396.0,0
2018/03/22,04:35:00,21401.0,21406.0,21396.0,21396.0,0
2018/03/22,04:36:00,21401.0,21406.0,21401.0,21401.0,0
2018/03/22,04:37:00,21406.0,21416.0,21396.0,21411.0,0
2018/03/22,04:38:00,21416.0,21416.0,21406.0,21411.0,0
2018/03/22,04:39:00,21416.0,21421.0,21411.0,21411.0,0
2018/03/22,04:40:00,21416.0,21416.0,21401.0,21406.0,0
2018/03/22,04:41:00,21406.0,21406.0,21386.0,21401.0,0
2018/03/22,04:42:00,21406.0,21406.0,21386.0,21396.0,0
2018/03/22,04:43:00,21401.0,21401.0,21391.0,21396.0,0
2018/03/22,04:44:00,21401.0,21401.0,21376.0,21381.0,0
2018/03/22,04:45:00,21381.0,21391.0,21376.0,21381.0,0
2018/03/22,04:46:00,21376.0,21391.0,21371.0,21386.0,0
2018/03/22,04:47:00,21386.0,21391.0,21381.0,21391.0,0
2018/03/22,04:48:00,21391.0,21401.0,21386.0,21401.0,0
2018/03/22,04:49:00,21396.0,21401.0,21396.0,21396.0,0
2018/03/22,04:50:00,21396.0,21396.0,21386.0,21391.0,0
2018/03/22,04:51:00,21391.0,21391.0,21366.0,21371.0,0
2018/03/22,04:52:00,21371.0,21371.0,21361.0,21361.0,0
2018/03/22,04:53:00,21361.0,21361.0,21351.0,21351.0,0
2018/03/22,04:54:00,21351.0,21351.0,21336.0,21341.0,0
2018/03/22,04:55:00,21346.0,21346.0,21341.0,21346.0,0
2018/03/22,04:56:00,21346.0,21346.0,21341.0,21346.0,0
2018/03/22,04:57:00,21351.0,21351.0,21341.0,21341.0,0
2018/03/22,04:58:00,21346.0,21346.0,21331.0,21331.0,0
2018/03/22,04:59:00,21336.0,21356.0,21336.0,21351.0,0
2018/03/22,05:00:00,21356.0,21361.0,21336.0,21336.0,0
2018/03/22,05:01:00,21341.0,21346.0,21336.0,21346.0,0
2018/03/22,05:02:00,21346.0,21346.0,21336.0,21341.0,0
2018/03/22,05:03:00,21346.0,21346.0,21336.0,21336.0,0
2018/03/22,05:04:00,21341.0,21341.0,21336.0,21336.0,0
2018/03/22,05:06:00,21341.0,21341.0,21336.0,21341.0,0
2018/03/22,05:07:00,21346.0,21346.0,21346.0,21346.0,0
2018/03/22,05:08:00,21341.0,21341.0,21336.0,21336.0,0
2018/03/22,05:10:00,21336.0,21341.0,21336.0,21336.0,0
2018/03/22,05:12:00,21341.0,21341.0,21341.0,21341.0,0
2018/03/22,05:13:00,21341.0,21341.0,21336.0,21336.0,0
2018/03/22,05:14:00,21341.0,21341.0,21336.0,21336.0,0
2018/03/22,05:15:00,21336.0,21336.0,21331.0,21331.0,0
2018/03/22,05:27:00,21336.0,21336.0,21331.0,21331.0,0
2018/03/22,05:31:00,21331.0,21331.0,21326.0,21331.0,0
2018/03/22,05:33:00,21331.0,21331.0,21326.0,21326.0,0
2018/03/22,05:34:00,21331.0,21331.0,21326.0,21326.0,0
2018/03/22,05:37:00,21331.0,21331.0,21331.0,21331.0,0
2018/03/22,08:32:00,21401.0,21401.0,21381.0,21386.0,0
2018/03/22,08:34:00,21391.0,21401.0,21391.0,21401.0,0
2018/03/22,08:36:00,21406.0,21411.0,21401.0,21411.0,0
2018/03/22,08:37:00,21416.0,21416.0,21416.0,21416.0,0
2018/03/22,08:38:00,21416.0,21416.0,21416.0,21416.0,0
2018/03/22,08:40:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/22,08:41:00,21416.0,21416.0,21411.0,21411.0,0
2018/03/22,08:42:00,21416.0,21421.0,21416.0,21416.0,0
2018/03/22,08:43:00,21421.0,21421.0,21401.0,21401.0,0
2018/03/22,08:44:00,21406.0,21406.0,21396.0,21396.0,0
2018/03/22,08:45:00,21396.0,21401.0,21381.0,21381.0,0
2018/03/22,08:46:00,21376.0,21381.0,21366.0,21376.0,0
2018/03/22,08:47:00,21381.0,21401.0,21376.0,21396.0,0
2018/03/22,08:48:00,21396.0,21396.0,21391.0,21396.0,0
2018/03/22,08:49:00,21401.0,21401.0,21396.0,21401.0,0
2018/03/22,08:51:00,21406.0,21406.0,21396.0,21396.0,0
2018/03/22,08:53:00,21396.0,21396.0,21391.0,21391.0,0
2018/03/22,08:54:00,21396.0,21401.0,21391.0,21391.0,0
2018/03/22,08:55:00,21396.0,21401.0,21396.0,21401.0,0
2018/03/22,08:56:00,21406.0,21406.0,21386.0,21391.0,0
2018/03/22,08:57:00,21391.0,21391.0,21381.0,21381.0,0
2018/03/22,08:58:00,21386.0,21391.0,21386.0,21386.0,0
2018/03/22,08:59:00,21386.0,21386.0,21376.0,21376.0,0
2018/03/22,09:00:00,21381.0,21381.0,21371.0,21376.0,0
2018/03/22,09:01:00,21376.0,21391.0,21361.0,21391.0,0
2018/03/22,09:02:00,21391.0,21401.0,21386.0,21386.0,0
2018/03/22,09:03:00,21391.0,21396.0,21386.0,21396.0,0
2018/03/22,09:04:00,21396.0,21426.0,21396.0,21421.0,0
2018/03/22,09:05:00,21421.0,21426.0,21411.0,21421.0,0
2018/03/22,09:06:00,21421.0,21431.0,21416.0,21431.0,0
2018/03/22,09:07:00,21431.0,21431.0,21421.0,21421.0,0
2018/03/22,09:08:00,21426.0,21431.0,21421.0,21426.0,0
2018/03/22,09:09:00,21431.0,21441.0,21421.0,21436.0,0
2018/03/22,09:10:00,21441.0,21446.0,21421.0,21426.0,0
2018/03/22,09:11:00,21421.0,21441.0,21416.0,21416.0,0
2018/03/22,09:12:00,21416.0,21426.0,21411.0,21416.0,0
2018/03/22,09:13:00,21421.0,21426.0,21416.0,21416.0,0
2018/03/22,09:14:00,21416.0,21431.0,21416.0,21431.0,0
2018/03/22,09:15:00,21431.0,21431.0,21421.0,21426.0,0
2018/03/22,09:16:00,21431.0,21431.0,21416.0,21416.0,0
2018/03/22,09:17:00,21421.0,21421.0,21416.0,21421.0,0
2018/03/22,09:18:00,21426.0,21426.0,21406.0,21406.0,0
2018/03/22,09:19:00,21406.0,21461.0,21406.0,21461.0,0
2018/03/22,09:20:00,21461.0,21471.0,21456.0,21456.0,0
2018/03/22,09:21:00,21461.0,21466.0,21456.0,21461.0,0
2018/03/22,09:22:00,21461.0,21461.0,21451.0,21456.0,0
2018/03/22,09:23:00,21461.0,21461.0,21456.0,21461.0,0
2018/03/22,09:24:00,21461.0,21461.0,21446.0,21446.0,0
2018/03/22,09:25:00,21446.0,21451.0,21421.0,21426.0,0
2018/03/22,09:26:00,21426.0,21426.0,21416.0,21426.0,0
2018/03/22,09:27:00,21426.0,21436.0,21421.0,21426.0,0
2018/03/22,09:28:00,21426.0,21441.0,21426.0,21441.0,0
2018/03/22,09:29:00,21441.0,21451.0,21436.0,21446.0,0
2018/03/22,09:30:00,21446.0,21446.0,21436.0,21436.0,0
2018/03/22,09:31:00,21436.0,21441.0,21431.0,21436.0,0
2018/03/22,09:32:00,21431.0,21446.0,21431.0,21441.0,0
2018/03/22,09:33:00,21446.0,21451.0,21436.0,21451.0,0
2018/03/22,09:34:00,21451.0,21451.0,21445.9,21450.9,0
2018/03/22,09:35:00,21450.9,21450.9,21445.8,21445.8,0
2018/03/22,09:36:00,21445.8,21450.8,21430.8,21445.8,0
2018/03/22,09:37:00,21445.8,21460.9,21445.8,21460.9,0
2018/03/22,09:38:00,21460.9,21460.9,21455.9,21460.9,0
2018/03/22,09:39:00,21465.9,21480.9,21460.9,21475.9,0
2018/03/22,09:40:00,21480.9,21480.9,21470.9,21475.9,0
2018/03/22,09:41:00,21470.9,21475.9,21470.7,21470.7,0
2018/03/22,09:42:00,21470.7,21485.7,21470.7,21485.7,0
2018/03/22,09:43:00,21485.7,21485.7,21475.5,21475.5,0
2018/03/22,09:44:00,21475.5,21475.5,21460.5,21465.5,0
2018/03/22,09:45:00,21465.5,21470.5,21460.5,21465.5,0
2018/03/22,09:46:00,21465.5,21465.5,21450.4,21455.4,0
2018/03/22,09:47:00,21455.4,21460.4,21445.3,21455.3,0
2018/03/22,09:48:00,21460.3,21470.3,21455.3,21460.3,0
2018/03/22,09:49:00,21460.3,21460.3,21455.2,21460.2,0
2018/03/22,09:50:00,21460.2,21460.2,21455.2,21455.2,0
2018/03/22,09:51:00,21455.2,21465.3,21455.2,21460.3,0
2018/03/22,09:52:00,21460.3,21460.4,21455.4,21455.4,0
2018/03/22,09:53:00,21460.4,21460.4,21460.4,21460.4,0
2018/03/22,09:54:00,21465.4,21465.4,21450.5,21450.5,0
2018/03/22,09:55:00,21450.5,21455.5,21445.5,21445.5,0
2018/03/22,09:56:00,21445.5,21460.6,21440.5,21445.6,0
2018/03/22,09:57:00,21450.6,21450.6,21445.5,21450.5,0
2018/03/22,09:58:00,21445.5,21455.7,21435.5,21440.7,0
2018/03/22,09:59:00,21440.7,21450.8,21435.7,21445.8,0
2018/03/22,10:00:00,21445.8,21456.0,21440.8,21456.0,0
2018/03/22,10:01:00,21456.0,21466.0,21451.0,21461.0,0
2018/03/22,10:02:00,21461.0,21466.0,21456.0,21461.0,0
2018/03/22,10:03:00,21461.0,21476.0,21461.0,21476.0,0
2018/03/22,10:04:00,21481.0,21481.0,21465.8,21465.8,0
2018/03/22,10:05:00,21465.8,21470.8,21455.6,21460.6,0
2018/03/22,10:06:00,21465.6,21470.6,21460.6,21470.6,0
2018/03/22,10:07:00,21470.4,21475.4,21465.4,21470.4,0
2018/03/22,10:08:00,21470.4,21475.3,21470.3,21470.3,0
2018/03/22,10:09:00,21470.2,21475.2,21470.2,21470.2,0
2018/03/22,10:10:00,21475.2,21480.2,21470.2,21480.2,0
2018/03/22,10:11:00,21480.1,21485.1,21480.1,21480.1,0
2018/03/22,10:12:00,21480.1,21485.1,21475.1,21480.1,0
2018/03/22,10:13:00,21485.1,21490.2,21480.1,21490.2,0
2018/03/22,10:14:00,21485.2,21490.2,21485.2,21490.2,0
2018/03/22,10:15:00,21490.1,21495.1,21485.1,21490.1,0
2018/03/22,10:16:00,21490.1,21495.1,21485.1,21490.1,0
2018/03/22,10:17:00,21495.1,21530.1,21490.1,21515.1,0
2018/03/22,10:18:00,21520.1,21530.2,21510.1,21525.2,0
2018/03/22,10:19:00,21530.2,21545.2,21525.2,21545.2,0
2018/03/22,10:20:00,21550.2,21560.2,21540.1,21545.1,0
2018/03/22,10:21:00,21550.1,21560.0,21540.0,21545.0,0
2018/03/22,10:22:00,21550.0,21555.0,21544.9,21549.9,0
2018/03/22,10:23:00,21544.9,21549.9,21544.9,21545.0,0
2018/03/22,10:24:00,21545.0,21550.0,21535.0,21545.0,0
2018/03/22,10:25:00,21545.0,21550.1,21540.0,21545.1,0
2018/03/22,10:26:00,21550.1,21550.1,21545.1,21550.1,0
2018/03/22,10:27:00,21550.1,21550.1,21535.1,21540.1,0
2018/03/22,10:28:00,21540.2,21555.2,21540.2,21555.2,0
2018/03/22,10:29:00,21555.2,21575.1,21555.1,21565.1,0
2018/03/22,10:30:00,21565.1,21570.1,21560.1,21565.1,0
2018/03/22,10:31:00,21565.1,21565.2,21555.2,21560.2,0
2018/03/22,10:32:00,21560.2,21560.2,21550.1,21550.1,0
2018/03/22,10:33:00,21545.1,21550.1,21545.0,21550.0,0
2018/03/22,10:34:00,21550.0,21565.1,21545.0,21560.1,0
2018/03/22,10:35:00,21560.1,21560.2,21540.2,21545.2,0
2018/03/22,10:36:00,21550.2,21565.1,21545.1,21565.1,0
2018/03/22,10:37:00,21565.1,21570.1,21555.1,21565.1,0
2018/03/22,10:38:00,21570.1,21570.1,21560.0,21570.0,0
2018/03/22,10:39:00,21575.0,21575.0,21565.0,21570.0,0
2018/03/22,10:40:00,21570.0,21585.1,21565.0,21580.1,0
2018/03/22,10:41:00,21585.1,21585.1,21565.1,21570.1,0
2018/03/22,10:42:00,21570.0,21570.0,21555.0,21560.0,0
2018/03/22,10:43:00,21560.0,21560.1,21550.1,21555.1,0
2018/03/22,10:44:00,21555.1,21570.1,21550.1,21570.1,0
2018/03/22,10:45:00,21570.1,21575.1,21560.1,21570.1,0
2018/03/22,10:46:00,21570.1,21570.1,21555.2,21555.2,0
2018/03/22,10:47:00,21555.2,21560.3,21550.2,21555.3,0
2018/03/22,10:48:00,21560.3,21560.3,21545.4,21550.4,0
2018/03/22,10:49:00,21550.5,21555.5,21550.5,21550.5,0
2018/03/22,10:50:00,21550.5,21550.6,21545.5,21545.6,0
2018/03/22,10:51:00,21545.6,21550.7,21545.6,21545.7,0
2018/03/22,10:52:00,21545.7,21550.7,21545.7,21545.7,0
2018/03/22,10:53:00,21545.7,21545.8,21530.8,21530.8,0
2018/03/22,10:54:00,21525.8,21530.9,21520.9,21525.9,0
2018/03/22,10:55:00,21525.9,21531.0,21520.9,21526.0,0
2018/03/22,10:56:00,21526.0,21535.9,21521.0,21530.9,0
2018/03/22,10:57:00,21535.9,21535.9,21520.9,21526.1,0
2018/03/22,10:58:00,21526.1,21541.0,21521.1,21541.0,0
2018/03/22,10:59:00,21541.0,21546.0,21521.0,21521.0,0
2018/03/22,11:00:00,21521.0,21530.8,21520.8,21520.8,0
2018/03/22,11:01:00,21520.8,21525.8,21505.9,21520.9,0
2018/03/22,11:02:00,21520.9,21521.0,21515.9,21521.0,0
2018/03/22,11:03:00,21521.0,21526.1,21516.0,21526.1,0
2018/03/22,11:04:00,21521.1,21526.3,21516.3,21516.3,0
2018/03/22,11:05:00,21521.3,21526.5,21521.3,21526.5,0
2018/03/22,11:06:00,21526.5,21526.7,21516.7,21516.7,0
2018/03/22,11:07:00,21521.7,21521.9,21511.9,21521.9,0
2018/03/22,11:08:00,21522.1,21522.1,21517.1,21522.1,0
2018/03/22,11:09:00,21522.1,21527.4,21517.1,21527.4,0
2018/03/22,11:10:00,21527.6,21527.6,21517.6,21517.6,0
2018/03/22,11:11:00,21517.8,21522.8,21517.8,21517.8,0
2018/03/22,11:12:00,21517.9,21517.9,21517.9,21517.9,0
2018/03/22,11:13:00,21512.9,21512.9,21487.9,21493.1,0
2018/03/22,11:14:00,21493.1,21493.1,21478.2,21488.2,0
2018/03/22,11:15:00,21488.2,21493.3,21483.2,21488.3,0
2018/03/22,11:16:00,21488.4,21493.4,21488.4,21488.4,0
2018/03/22,11:17:00,21488.4,21493.5,21483.4,21488.5,0
2018/03/22,11:18:00,21493.5,21493.5,21488.5,21488.5,0
2018/03/22,11:19:00,21493.5,21493.6,21488.5,21493.6,0
2018/03/22,11:20:00,21493.9,21498.9,21493.9,21493.9,0
2018/03/22,11:21:00,21494.1,21494.1,21484.1,21489.1,0
2018/03/22,11:22:00,21484.1,21499.4,21484.1,21494.4,0
2018/03/22,11:23:00,21499.4,21499.4,21494.4,21499.4,0
2018/03/22,11:24:00,21499.4,21499.4,21489.5,21489.5,0
2018/03/22,11:25:00,21499.6,21504.6,21499.6,21499.6,0
2018/03/22,11:26:00,21499.6,21499.6,21474.6,21474.6,0
2018/03/22,11:27:00,21474.6,21479.7,21469.6,21474.7,0
2018/03/22,11:28:00,21474.7,21474.8,21464.8,21464.8,0
2018/03/22,11:29:00,21464.8,21475.0,21464.8,21470.0,0
2018/03/22,11:30:00,21475.0,21475.2,21470.0,21470.2,0
2018/03/22,11:31:00,21470.2,21470.2,21455.2,21460.1,0
2018/03/22,11:32:00,21460.1,21470.1,21460.1,21465.1,0
2018/03/22,11:33:00,21470.1,21470.1,21455.1,21460.1,0
2018/03/22,11:34:00,21460.1,21465.1,21455.1,21460.1,0
2018/03/22,11:35:00,21465.1,21465.1,21460.1,21460.1,0
2018/03/22,11:36:00,21465.1,21465.1,21460.1,21460.1,0
2018/03/22,11:37:00,21465.1,21465.1,21450.1,21450.1,0
2018/03/22,11:38:00,21455.1,21465.1,21450.1,21460.1,0
2018/03/22,11:39:00,21465.1,21465.1,21460.1,21460.1,0
2018/03/22,11:40:00,21460.1,21460.1,21455.1,21455.1,0
2018/03/22,11:41:00,21460.1,21460.1,21455.1,21460.1,0
2018/03/22,11:42:00,21465.1,21465.1,21460.1,21465.1,0
2018/03/22,11:43:00,21465.1,21465.1,21460.1,21465.1,0
2018/03/22,11:44:00,21465.1,21465.1,21460.1,21465.1,0
2018/03/22,11:45:00,21465.1,21470.1,21460.1,21460.1,0
2018/03/22,11:46:00,21460.1,21465.1,21455.1,21460.1,0
2018/03/22,11:47:00,21460.1,21465.1,21455.1,21455.1,0
2018/03/22,11:48:00,21455.1,21455.1,21450.1,21450.1,0
2018/03/22,11:49:00,21450.1,21455.1,21445.1,21455.1,0
2018/03/22,11:50:00,21455.1,21455.1,21450.1,21450.1,0
2018/03/22,11:51:00,21455.1,21460.1,21450.1,21460.1,0
2018/03/22,11:52:00,21460.1,21475.1,21460.1,21475.1,0
2018/03/22,11:53:00,21470.1,21480.1,21470.1,21475.1,0
2018/03/22,11:54:00,21480.1,21480.1,21475.1,21475.1,0
2018/03/22,11:55:00,21470.1,21480.1,21470.1,21475.1,0
2018/03/22,11:56:00,21475.1,21475.1,21470.1,21475.1,0
2018/03/22,11:57:00,21475.1,21475.1,21470.1,21470.1,0
2018/03/22,11:58:00,21470.1,21470.1,21455.1,21460.1,0
2018/03/22,11:59:00,21465.1,21470.1,21460.1,21465.1,0
2018/03/22,12:00:00,21465.1,21470.1,21460.1,21465.1,0
2018/03/22,12:01:00,21470.1,21470.1,21460.1,21465.1,0
2018/03/22,12:02:00,21470.1,21470.1,21465.1,21465.1,0
2018/03/22,12:03:00,21470.1,21470.1,21465.1,21465.1,0
2018/03/22,12:04:00,21465.1,21465.1,21460.1,21465.1,0
2018/03/22,12:05:00,21465.1,21470.1,21460.1,21470.1,0
2018/03/22,12:06:00,21470.1,21470.1,21460.1,21460.1,0
2018/03/22,12:07:00,21460.1,21460.1,21455.1,21455.1,0
2018/03/22,12:09:00,21455.1,21455.1,21450.1,21450.1,0
2018/03/22,12:10:00,21450.1,21450.1,21440.1,21440.1,0
2018/03/22,12:11:00,21440.1,21440.1,21430.1,21430.1,0
2018/03/22,12:12:00,21435.1,21435.1,21430.1,21430.1,0
2018/03/22,12:13:00,21435.1,21435.1,21430.1,21435.1,0
2018/03/22,12:15:00,21430.1,21430.1,21430.1,21430.1,0
2018/03/22,12:16:00,21435.1,21435.1,21430.1,21430.1,0
2018/03/22,12:17:00,21435.1,21435.1,21430.1,21430.1,0
2018/03/22,12:18:00,21430.1,21430.1,21425.1,21430.1,0
2018/03/22,12:19:00,21435.1,21435.1,21430.1,21435.1,0
2018/03/22,12:20:00,21440.1,21440.1,21430.1,21430.1,0
2018/03/22,12:21:00,21435.1,21435.1,21430.1,21430.1,0
2018/03/22,12:22:00,21435.1,21435.1,21430.1,21435.1,0
2018/03/22,12:23:00,21440.1,21440.1,21430.1,21435.1,0
2018/03/22,12:24:00,21440.1,21445.1,21435.1,21445.1,0
2018/03/22,12:25:00,21445.1,21445.1,21440.1,21440.1,0
2018/03/22,12:26:00,21445.1,21450.1,21440.1,21445.1,0
2018/03/22,12:27:00,21450.1,21460.1,21445.1,21450.1,0
2018/03/22,12:28:00,21450.1,21455.1,21445.1,21450.1,0
2018/03/22,12:29:00,21455.1,21455.1,21450.1,21455.1,0
2018/03/22,12:30:00,21455.1,21455.1,21450.1,21455.1,0
2018/03/22,12:31:00,21455.1,21455.1,21450.1,21450.1,0
2018/03/22,12:32:00,21460.3,21470.3,21455.3,21465.3,0
2018/03/22,12:33:00,21465.3,21470.3,21455.3,21455.3,0
2018/03/22,12:34:00,21460.3,21465.3,21455.3,21465.3,0
2018/03/22,12:35:00,21465.3,21470.3,21460.3,21465.3,0
2018/03/22,12:36:00,21470.3,21470.4,21460.4,21460.4,0
2018/03/22,12:37:00,21460.4,21460.4,21450.3,21455.3,0
2018/03/22,12:38:00,21455.4,21460.4,21455.4,21460.4,0
2018/03/22,12:39:00,21460.4,21465.4,21455.4,21455.4,0
2018/03/22,12:40:00,21455.4,21455.4,21450.4,21450.4,0
2018/03/22,12:41:00,21455.4,21465.4,21450.4,21465.4,0
2018/03/22,12:42:00,21465.4,21465.4,21460.4,21465.4,0
2018/03/22,12:43:00,21460.4,21465.4,21460.4,21460.4,0
2018/03/22,12:44:00,21465.4,21465.4,21460.4,21460.4,0
2018/03/22,12:45:00,21465.4,21465.4,21460.4,21465.4,0
2018/03/22,12:46:00,21460.4,21475.4,21460.4,21475.4,0
2018/03/22,12:47:00,21475.4,21500.3,21475.4,21495.3,0
2018/03/22,12:48:00,21490.3,21505.2,21490.3,21495.2,0
2018/03/22,12:49:00,21495.2,21495.2,21480.2,21485.2,0
2018/03/22,12:50:00,21480.2,21485.2,21480.0,21480.0,0
2018/03/22,12:51:00,21479.9,21494.9,21474.9,21494.9,0
2018/03/22,12:52:00,21499.9,21499.9,21489.9,21494.9,0
2018/03/22,12:53:00,21494.7,21499.7,21489.7,21494.7,0
2018/03/22,12:54:00,21494.7,21499.6,21489.6,21494.6,0
2018/03/22,12:55:00,21489.6,21494.6,21489.6,21494.6,0
2018/03/22,12:56:00,21489.6,21494.6,21484.7,21484.7,0
2018/03/22,12:57:00,21489.7,21489.7,21479.7,21484.7,0
2018/03/22,12:59:00,21489.7,21494.8,21484.7,21494.8,0
2018/03/22,13:00:00,21494.8,21494.8,21489.8,21489.8,0
2018/03/22,13:01:00,21489.8,21489.8,21479.8,21484.8,0
2018/03/22,13:02:00,21484.9,21484.9,21469.9,21469.9,0
2018/03/22,13:03:00,21469.9,21474.9,21469.9,21474.9,0
2018/03/22,13:04:00,21469.9,21479.9,21469.9,21479.9,0
2018/03/22,13:05:00,21479.9,21489.9,21474.9,21479.9,0
2018/03/22,13:06:00,21479.9,21489.8,21474.9,21479.8,0
2018/03/22,13:07:00,21484.8,21489.7,21479.8,21484.7,0
2018/03/22,13:08:00,21489.7,21489.7,21484.7,21484.7,0
2018/03/22,13:09:00,21484.6,21489.6,21484.6,21489.6,0
2018/03/22,13:10:00,21489.6,21494.6,21479.6,21484.6,0
2018/03/22,13:11:00,21489.6,21489.6,21479.5,21484.5,0
2018/03/22,13:12:00,21489.5,21499.4,21484.5,21489.4,0
2018/03/22,13:13:00,21489.3,21494.3,21489.3,21494.3,0
2018/03/22,13:14:00,21494.3,21494.3,21489.3,21494.3,0
2018/03/22,13:15:00,21499.3,21499.3,21494.3,21494.3,0
2018/03/22,13:16:00,21499.3,21504.3,21494.3,21499.3,0
2018/03/22,13:17:00,21504.3,21524.4,21499.3,21524.4,0
2018/03/22,13:18:00,21524.4,21529.4,21524.4,21524.4,0
2018/03/22,13:19:00,21524.3,21524.3,21519.3,21524.3,0
2018/03/22,13:20:00,21524.3,21534.3,21524.3,21534.3,0
2018/03/22,13:21:00,21534.2,21534.2,21529.2,21529.2,0
2018/03/22,13:22:00,21529.2,21529.2,21524.1,21529.1,0
2018/03/22,13:23:00,21524.1,21544.2,21524.1,21539.2,0
2018/03/22,13:24:00,21539.2,21539.2,21524.2,21534.2,0
2018/03/22,13:25:00,21534.3,21539.3,21529.3,21529.3,0
2018/03/22,13:26:00,21534.3,21534.3,21529.3,21529.3,0
2018/03/22,13:27:00,21529.4,21529.4,21529.4,21529.4,0
2018/03/22,13:28:00,21534.4,21539.4,21534.4,21534.4,0
2018/03/22,13:29:00,21534.4,21534.4,21529.4,21529.4,0
2018/03/22,13:31:00,21529.6,21529.6,21529.6,21529.6,0
2018/03/22,13:32:00,21529.6,21529.6,21514.5,21519.5,0
2018/03/22,13:33:00,21519.6,21524.6,21514.6,21524.6,0
2018/03/22,13:34:00,21524.6,21534.7,21524.6,21534.7,0
2018/03/22,13:35:00,21529.7,21529.7,21524.7,21524.7,0
2018/03/22,13:36:00,21524.7,21524.7,21514.6,21519.6,0
2018/03/22,13:37:00,21524.6,21524.7,21514.7,21524.7,0
2018/03/22,13:38:00,21529.7,21529.7,21524.7,21524.7,0
2018/03/22,13:39:00,21519.7,21519.7,21519.7,21519.7,0
2018/03/22,13:40:00,21524.7,21524.7,21519.7,21519.7,0
2018/03/22,13:41:00,21524.7,21524.7,21519.7,21519.7,0
2018/03/22,13:42:00,21524.7,21529.8,21519.7,21524.8,0
2018/03/22,13:45:00,21524.9,21524.9,21514.9,21519.9,0
2018/03/22,13:46:00,21520.0,21520.0,21500.0,21500.0,0
2018/03/22,13:47:00,21505.0,21505.0,21495.0,21500.0,0
2018/03/22,13:48:00,21500.0,21500.0,21495.0,21500.0,0
2018/03/22,13:49:00,21500.2,21500.2,21490.2,21495.2,0
2018/03/22,13:50:00,21490.2,21495.3,21490.2,21495.3,0
2018/03/22,13:51:00,21495.4,21520.4,21490.4,21515.4,0
2018/03/22,13:52:00,21515.4,21515.4,21510.4,21515.4,0
2018/03/22,13:53:00,21515.5,21520.5,21515.5,21515.5,0
2018/03/22,13:54:00,21515.6,21515.6,21510.6,21515.6,0
2018/03/22,13:55:00,21515.6,21515.7,21510.7,21510.7,0
2018/03/22,13:56:00,21515.7,21515.7,21515.7,21515.7,0
2018/03/22,13:57:00,21520.7,21520.7,21515.7,21515.7,0
2018/03/22,13:58:00,21515.8,21515.8,21510.8,21515.8,0
2018/03/22,13:59:00,21515.8,21515.9,21510.9,21515.9,0
2018/03/22,14:00:00,21515.9,21515.9,21500.9,21505.9,0
2018/03/22,14:01:00,21505.9,21505.9,21490.9,21500.9,0
2018/03/22,14:02:00,21501.0,21521.0,21501.0,21521.0,0
2018/03/22,14:03:00,21521.0,21541.0,21521.0,21536.0,0
2018/03/22,14:04:00,21541.0,21545.9,21535.9,21545.9,0
2018/03/22,14:05:00,21540.9,21555.8,21540.9,21550.8,0
2018/03/22,14:06:00,21545.8,21550.8,21545.8,21545.8,0
2018/03/22,14:07:00,21550.8,21550.8,21540.8,21540.8,0
2018/03/22,14:08:00,21540.8,21545.8,21535.8,21545.8,0
2018/03/22,14:09:00,21550.8,21550.8,21545.8,21550.8,0
2018/03/22,14:10:00,21550.8,21555.9,21545.8,21555.9,0
2018/03/22,14:11:00,21555.9,21555.9,21535.8,21540.8,0
2018/03/22,14:12:00,21540.8,21550.8,21540.8,21545.8,0
2018/03/22,14:13:00,21550.8,21555.8,21535.7,21540.7,0
2018/03/22,14:14:00,21540.7,21540.7,21540.7,21540.7,0
2018/03/22,14:15:00,21545.7,21545.7,21540.7,21545.7,0
2018/03/22,14:16:00,21550.7,21555.7,21545.7,21550.7,0
2018/03/22,14:17:00,21550.6,21555.6,21545.6,21555.6,0
2018/03/22,14:18:00,21555.6,21555.6,21545.6,21550.6,0
2018/03/22,14:19:00,21555.6,21575.6,21555.6,21570.6,0
2018/03/22,14:20:00,21570.6,21570.6,21555.6,21555.6,0
2018/03/22,14:21:00,21555.5,21560.5,21545.5,21550.5,0
2018/03/22,14:22:00,21555.5,21555.6,21535.6,21535.6,0
2018/03/22,14:23:00,21540.6,21540.7,21530.7,21535.7,0
2018/03/22,14:24:00,21535.7,21540.7,21535.6,21540.6,0
2018/03/22,14:25:00,21540.5,21550.5,21540.5,21545.5,0
2018/03/22,14:26:00,21545.5,21550.3,21545.3,21550.3,0
2018/03/22,14:27:00,21550.3,21555.3,21550.3,21555.3,0
2018/03/22,14:28:00,21555.3,21555.3,21550.1,21555.1,0
2018/03/22,14:29:00,21555.1,21560.1,21550.1,21560.0,0
2018/03/22,14:30:00,21560.0,21564.9,21534.9,21539.9,0
2018/03/22,14:31:00,21544.9,21554.9,21539.9,21549.9,0
2018/03/22,14:32:00,21549.9,21554.7,21544.7,21554.7,0
2018/03/22,14:33:00,21554.7,21559.6,21549.7,21554.6,0
2018/03/22,14:34:00,21554.5,21554.5,21549.5,21549.5,0
2018/03/22,14:35:00,21549.5,21554.5,21544.4,21544.4,0
2018/03/22,14:36:00,21544.4,21549.5,21539.4,21544.5,0
2018/03/22,14:37:00,21549.5,21554.6,21544.5,21554.6,0
2018/03/22,14:38:00,21559.6,21559.6,21549.6,21554.6,0
2018/03/22,14:39:00,21559.6,21564.6,21554.6,21564.6,0
2018/03/22,14:40:00,21564.7,21564.7,21559.7,21564.7,0
2018/03/22,14:41:00,21564.7,21579.7,21564.7,21579.7,0
2018/03/22,14:42:00,21579.7,21594.7,21574.7,21594.7,0
2018/03/22,14:43:00,21594.7,21594.7,21584.7,21589.7,0
2018/03/22,14:44:00,21589.7,21594.7,21579.7,21589.7,0
2018/03/22,14:45:00,21594.7,21594.7,21584.6,21589.6,0
2018/03/22,14:46:00,21589.6,21594.6,21589.5,21589.5,0
2018/03/22,14:48:00,21589.5,21589.5,21584.5,21584.5,0
2018/03/22,14:49:00,21584.5,21589.5,21584.5,21584.5,0
2018/03/22,14:50:00,21589.5,21589.5,21579.5,21579.5,0
2018/03/22,14:51:00,21579.5,21579.5,21569.5,21569.5,0
2018/03/22,14:52:00,21569.5,21569.5,21564.5,21569.5,0
2018/03/22,14:53:00,21574.5,21584.5,21569.5,21579.5,0
2018/03/22,14:54:00,21579.5,21584.5,21579.5,21579.5,0
2018/03/22,14:55:00,21584.5,21589.5,21584.5,21584.5,0
2018/03/22,14:56:00,21579.5,21584.5,21579.5,21584.5,0
2018/03/22,14:57:00,21584.5,21584.5,21564.5,21564.5,0
2018/03/22,14:58:00,21564.5,21574.5,21564.5,21574.5,0
2018/03/22,14:59:00,21574.5,21579.5,21574.5,21574.5,0
2018/03/22,15:00:00,21579.5,21589.5,21579.5,21589.5,0
2018/03/22,15:01:00,21589.5,21594.5,21584.5,21594.5,0
2018/03/22,15:02:00,21594.5,21594.5,21584.5,21589.5,0
2018/03/22,15:03:00,21594.5,21594.5,21589.5,21594.5,0
2018/03/22,15:04:00,21594.5,21594.5,21579.5,21579.5,0
2018/03/22,15:05:00,21579.5,21579.5,21574.5,21579.5,0
2018/03/22,15:06:00,21584.5,21584.5,21579.5,21584.5,0
2018/03/22,15:07:00,21584.5,21589.5,21584.5,21589.5,0
2018/03/22,15:08:00,21589.5,21589.5,21584.5,21584.5,0
2018/03/22,15:09:00,21589.5,21589.5,21584.5,21584.5,0
2018/03/22,15:10:00,21589.5,21594.5,21579.5,21584.5,0
2018/03/22,15:11:00,21579.5,21584.5,21579.5,21584.5,0
2018/03/22,15:14:00,21584.5,21584.5,21574.5,21574.5,0
2018/03/22,15:15:00,21574.5,21584.5,21574.5,21584.5,0
2018/03/22,15:16:00,21579.5,21584.5,21579.5,21584.5,0
2018/03/22,15:17:00,21584.5,21584.5,21579.5,21579.5,0
2018/03/22,15:18:00,21584.5,21584.5,21579.5,21584.5,0
2018/03/22,15:19:00,21584.5,21584.5,21579.5,21579.5,0
2018/03/22,16:17:00,21519.5,21519.5,21514.5,21519.5,0
2018/03/22,16:18:00,21519.5,21529.5,21514.5,21524.5,0
2018/03/22,16:19:00,21524.5,21534.5,21524.5,21529.5,0
2018/03/22,16:20:00,21529.5,21529.5,21519.5,21519.5,0
2018/03/22,16:21:00,21519.5,21519.5,21509.5,21514.5,0
2018/03/22,16:22:00,21509.5,21524.5,21509.5,21519.5,0
2018/03/22,16:23:00,21519.5,21519.5,21514.5,21514.5,0
2018/03/22,16:24:00,21519.5,21519.5,21509.5,21514.5,0
2018/03/22,16:25:00,21519.5,21524.5,21514.5,21524.5,0
2018/03/22,16:26:00,21529.5,21534.5,21529.5,21534.5,0
2018/03/22,16:27:00,21534.5,21534.5,21529.5,21529.5,0
2018/03/22,16:28:00,21534.5,21539.5,21529.5,21539.5,0
2018/03/22,16:29:00,21539.5,21539.5,21529.5,21529.5,0
2018/03/22,16:30:00,21534.5,21539.5,21529.5,21529.5,0
2018/03/22,16:31:00,21529.5,21529.5,21519.5,21529.5,0
2018/03/22,16:32:00,21534.5,21534.5,21524.5,21524.5,0
2018/03/22,16:33:00,21524.5,21524.5,21504.5,21514.5,0
2018/03/22,16:34:00,21514.5,21514.5,21504.5,21504.5,0
2018/03/22,16:35:00,21504.5,21504.5,21494.5,21504.5,0
2018/03/22,16:36:00,21504.5,21504.5,21484.5,21484.5,0
2018/03/22,16:37:00,21484.5,21494.5,21479.5,21489.5,0
2018/03/22,16:38:00,21489.5,21499.5,21484.5,21494.5,0
2018/03/22,16:39:00,21494.5,21494.5,21479.5,21479.5,0
2018/03/22,16:40:00,21479.5,21489.5,21474.5,21484.5,0
2018/03/22,16:41:00,21484.5,21484.5,21469.5,21474.5,0
2018/03/22,16:42:00,21479.5,21484.5,21469.5,21474.5,0
2018/03/22,16:43:00,21474.5,21479.5,21459.5,21459.5,0
2018/03/22,16:44:00,21464.5,21469.5,21459.5,21464.5,0
2018/03/22,16:45:00,21464.5,21464.5,21444.5,21444.5,0
2018/03/22,16:46:00,21449.5,21454.5,21439.5,21454.5,0
2018/03/22,16:47:00,21449.5,21469.5,21449.5,21469.5,0
2018/03/22,16:48:00,21469.5,21474.5,21464.5,21474.5,0
2018/03/22,16:49:00,21469.5,21479.5,21469.5,21474.5,0
2018/03/22,16:50:00,21479.5,21479.5,21469.5,21474.5,0
2018/03/22,16:51:00,21474.5,21474.5,21444.5,21449.5,0
2018/03/22,16:52:00,21449.5,21449.5,21419.5,21434.5,0
2018/03/22,16:53:00,21434.5,21439.5,21424.5,21429.5,0
2018/03/22,16:54:00,21429.5,21429.5,21404.5,21409.5,0
2018/03/22,16:55:00,21414.5,21424.5,21404.5,21424.5,0
2018/03/22,16:56:00,21424.5,21429.5,21419.5,21424.5,0
2018/03/22,16:57:00,21424.5,21429.5,21404.5,21409.5,0
2018/03/22,16:58:00,21409.5,21424.5,21404.5,21414.5,0
2018/03/22,16:59:00,21414.5,21414.5,21404.5,21404.5,0
2018/03/22,17:00:00,21404.5,21409.5,21389.5,21404.5,0
2018/03/22,17:01:00,21409.5,21409.5,21389.5,21399.5,0
2018/03/22,17:02:00,21399.5,21414.5,21394.5,21404.5,0
2018/03/22,17:03:00,21409.5,21409.5,21394.5,21404.5,0
2018/03/22,17:04:00,21399.5,21419.5,21399.5,21409.5,0
2018/03/22,17:05:00,21409.5,21414.5,21399.5,21409.5,0
2018/03/22,17:06:00,21414.5,21434.5,21409.5,21429.5,0
2018/03/22,17:07:00,21429.5,21444.5,21424.5,21439.5,0
2018/03/22,17:08:00,21444.5,21444.5,21434.5,21439.5,0
2018/03/22,17:09:00,21444.5,21444.5,21434.5,21439.5,0
2018/03/22,17:10:00,21444.5,21444.5,21434.5,21434.5,0
2018/03/22,17:11:00,21439.5,21439.5,21434.5,21434.5,0
2018/03/22,17:12:00,21439.5,21444.5,21434.5,21434.5,0
2018/03/22,17:13:00,21434.5,21449.5,21424.5,21449.5,0
2018/03/22,17:14:00,21449.5,21454.5,21444.5,21449.5,0
2018/03/22,17:15:00,21454.5,21459.5,21449.5,21449.5,0
2018/03/22,17:16:00,21454.5,21459.5,21449.5,21459.5,0
2018/03/22,17:17:00,21459.5,21459.5,21454.5,21454.5,0
2018/03/22,17:18:00,21459.5,21464.5,21449.5,21449.5,0
2018/03/22,17:19:00,21449.5,21459.5,21449.5,21449.5,0
2018/03/22,17:20:00,21449.5,21454.5,21449.5,21449.5,0
2018/03/22,17:21:00,21449.5,21449.5,21444.5,21444.5,0
2018/03/22,17:22:00,21444.5,21464.5,21444.5,21464.5,0
2018/03/22,17:23:00,21469.5,21474.5,21464.5,21469.5,0
2018/03/22,17:24:00,21469.5,21469.5,21459.5,21459.5,0
2018/03/22,17:25:00,21459.5,21459.5,21449.5,21454.5,0
2018/03/22,17:26:00,21459.5,21469.5,21454.5,21469.5,0
2018/03/22,17:27:00,21469.5,21469.5,21464.5,21464.5,0
2018/03/22,17:28:00,21469.5,21469.5,21459.5,21464.5,0
2018/03/22,17:29:00,21469.5,21469.5,21459.5,21459.5,0
2018/03/22,17:30:00,21459.5,21464.5,21459.5,21464.5,0
2018/03/22,17:31:00,21464.5,21469.5,21459.5,21464.5,0
2018/03/22,17:32:00,21464.5,21474.5,21459.5,21474.5,0
2018/03/22,17:33:00,21474.5,21474.5,21464.5,21464.5,0
2018/03/22,17:34:00,21464.5,21464.5,21454.5,21459.5,0
2018/03/22,17:35:00,21459.5,21459.5,21449.5,21454.5,0
2018/03/22,17:36:00,21454.5,21454.5,21444.5,21449.5,0
2018/03/22,17:37:00,21449.5,21459.5,21444.5,21459.5,0
2018/03/22,17:38:00,21464.5,21464.5,21454.5,21464.5,0
2018/03/22,17:39:00,21464.5,21479.5,21464.5,21474.5,0
2018/03/22,17:40:00,21479.5,21479.5,21469.5,21474.5,0
2018/03/22,17:41:00,21474.5,21479.5,21474.5,21474.5,0
2018/03/22,17:42:00,21474.5,21474.5,21459.5,21464.5,0
2018/03/22,17:43:00,21464.5,21469.5,21464.5,21469.5,0
2018/03/22,17:44:00,21469.5,21474.5,21464.5,21469.5,0
2018/03/22,17:45:00,21474.5,21474.5,21469.5,21474.5,0
2018/03/22,17:46:00,21479.5,21479.5,21469.5,21474.5,0
2018/03/22,17:47:00,21474.5,21474.5,21469.5,21469.5,0
2018/03/22,17:48:00,21474.5,21474.5,21464.5,21469.5,0
2018/03/22,17:49:00,21474.5,21474.5,21469.5,21474.5,0
2018/03/22,17:50:00,21474.5,21479.5,21469.5,21474.5,0
2018/03/22,17:52:00,21474.5,21474.5,21464.5,21469.5,0
2018/03/22,17:53:00,21474.5,21474.5,21459.5,21469.5,0
2018/03/22,17:54:00,21474.5,21474.5,21464.5,21469.5,0
2018/03/22,17:55:00,21469.5,21469.5,21454.5,21459.5,0
2018/03/22,17:56:00,21459.5,21469.5,21459.5,21464.5,0
2018/03/22,17:57:00,21469.5,21469.5,21464.5,21464.5,0
2018/03/22,17:58:00,21464.5,21469.5,21464.5,21469.5,0
2018/03/22,17:59:00,21464.5,21469.5,21464.5,21464.5,0
2018/03/22,18:00:00,21464.5,21469.5,21464.5,21469.5,0
2018/03/22,18:01:00,21469.5,21469.5,21459.5,21464.5,0
2018/03/22,18:02:00,21469.5,21469.5,21449.5,21454.5,0
2018/03/22,18:03:00,21454.5,21459.5,21449.5,21454.5,0
2018/03/22,18:04:00,21454.5,21454.5,21449.5,21449.5,0
2018/03/22,18:05:00,21449.5,21449.5,21439.5,21444.5,0
2018/03/22,18:06:00,21444.5,21444.5,21434.5,21439.5,0
2018/03/22,18:07:00,21444.5,21444.5,21434.5,21439.5,0
2018/03/22,18:08:00,21439.5,21444.5,21439.5,21439.5,0
2018/03/22,18:09:00,21444.5,21444.5,21439.5,21444.5,0
2018/03/22,18:10:00,21444.5,21444.5,21429.5,21434.5,0
2018/03/22,18:11:00,21434.5,21439.5,21429.5,21434.5,0
2018/03/22,18:12:00,21434.5,21434.5,21429.5,21434.5,0
2018/03/22,18:13:00,21439.5,21449.5,21434.5,21444.5,0
2018/03/22,18:14:00,21444.5,21444.5,21424.5,21424.5,0
2018/03/22,18:15:00,21429.5,21429.5,21414.5,21419.5,0
2018/03/22,18:16:00,21419.5,21419.5,21409.5,21419.5,0
2018/03/22,18:17:00,21419.5,21419.5,21409.5,21409.5,0
2018/03/22,18:18:00,21409.5,21419.5,21404.5,21419.5,0
2018/03/22,18:19:00,21419.5,21424.5,21414.5,21424.5,0
2018/03/22,18:20:00,21424.5,21424.5,21419.5,21424.5,0
2018/03/22,18:21:00,21419.5,21424.5,21414.5,21414.5,0
2018/03/22,18:22:00,21414.5,21429.5,21409.5,21424.5,0
2018/03/22,18:23:00,21429.5,21429.5,21419.5,21424.5,0
2018/03/22,18:24:00,21429.5,21429.5,21419.5,21419.5,0
2018/03/22,18:25:00,21419.5,21424.5,21409.5,21424.5,0
2018/03/22,18:26:00,21424.5,21424.5,21414.5,21414.5,0
2018/03/22,18:27:00,21414.5,21419.5,21409.5,21419.5,0
2018/03/22,18:28:00,21414.5,21419.5,21404.5,21404.5,0
2018/03/22,18:29:00,21404.5,21404.5,21399.5,21399.5,0
2018/03/22,18:30:00,21394.5,21399.5,21394.5,21399.5,0
2018/03/22,18:31:00,21404.5,21404.5,21384.5,21394.5,0
2018/03/22,18:32:00,21389.5,21409.5,21389.5,21409.5,0
2018/03/22,18:33:00,21409.5,21414.5,21404.5,21409.5,0
2018/03/22,18:34:00,21409.5,21414.5,21404.5,21414.5,0
2018/03/22,18:35:00,21414.5,21414.5,21404.5,21404.5,0
2018/03/22,18:36:00,21404.5,21404.5,21394.5,21399.5,0
2018/03/22,18:37:00,21404.5,21404.5,21389.5,21394.5,0
2018/03/22,18:38:00,21399.5,21404.5,21384.5,21389.5,0
2018/03/22,18:39:00,21389.5,21394.5,21384.5,21389.5,0
2018/03/22,18:40:00,21389.5,21399.5,21389.5,21399.5,0
2018/03/22,18:41:00,21399.5,21409.5,21399.5,21409.5,0
2018/03/22,18:42:00,21414.5,21419.5,21409.5,21409.5,0
2018/03/22,18:43:00,21409.5,21419.5,21404.5,21414.5,0
2018/03/22,18:44:00,21414.5,21419.5,21409.5,21419.5,0
2018/03/22,18:45:00,21419.5,21429.5,21419.5,21424.5,0
2018/03/22,18:46:00,21429.5,21429.5,21419.5,21424.5,0
2018/03/22,18:47:00,21429.5,21429.5,21419.5,21424.5,0
2018/03/22,18:48:00,21424.5,21424.5,21414.5,21414.5,0
2018/03/22,18:49:00,21414.5,21419.5,21409.5,21414.5,0
2018/03/22,18:50:00,21419.5,21419.5,21409.5,21414.5,0
2018/03/22,18:51:00,21414.5,21419.5,21409.5,21419.5,0
2018/03/22,18:52:00,21419.5,21419.5,21414.5,21414.5,0
2018/03/22,18:53:00,21414.5,21414.5,21404.5,21404.5,0
2018/03/22,18:54:00,21404.5,21404.5,21394.5,21394.5,0
2018/03/22,18:55:00,21389.5,21394.5,21389.5,21394.5,0
2018/03/22,18:56:00,21394.5,21394.5,21389.5,21394.5,0
2018/03/22,18:57:00,21394.5,21409.5,21394.5,21409.5,0
2018/03/22,18:58:00,21414.5,21414.5,21404.5,21404.5,0
2018/03/22,18:59:00,21404.5,21409.5,21399.5,21404.5,0
2018/03/22,19:00:00,21404.5,21414.5,21404.5,21414.5,0
2018/03/22,19:01:00,21414.5,21414.5,21404.5,21409.5,0
2018/03/22,19:02:00,21409.5,21409.5,21404.5,21404.5,0
2018/03/22,19:03:00,21404.5,21414.5,21399.5,21414.5,0
2018/03/22,19:04:00,21414.5,21424.5,21409.5,21424.5,0
2018/03/22,19:05:00,21429.5,21439.5,21424.5,21434.5,0
2018/03/22,19:06:00,21434.5,21439.5,21429.5,21434.5,0
2018/03/22,19:07:00,21434.5,21439.5,21424.5,21429.5,0
2018/03/22,19:08:00,21434.5,21434.5,21424.5,21424.5,0
2018/03/22,19:09:00,21424.5,21434.5,21424.5,21429.5,0
2018/03/22,19:10:00,21429.5,21429.5,21424.5,21424.5,0
2018/03/22,19:11:00,21424.5,21429.5,21424.5,21424.5,0
2018/03/22,19:12:00,21429.5,21429.5,21419.5,21424.5,0
2018/03/22,19:13:00,21424.5,21424.5,21419.5,21424.5,0
2018/03/22,19:14:00,21424.5,21424.5,21419.5,21424.5,0
2018/03/22,19:15:00,21429.5,21429.5,21424.5,21424.5,0
2018/03/22,19:16:00,21424.5,21424.5,21419.5,21419.5,0
2018/03/22,19:17:00,21424.5,21424.5,21419.5,21419.5,0
2018/03/22,19:18:00,21419.5,21419.5,21409.5,21409.5,0
2018/03/22,19:19:00,21414.5,21419.5,21409.5,21419.5,0
2018/03/22,19:20:00,21424.5,21434.5,21419.5,21434.5,0
2018/03/22,19:21:00,21439.5,21439.5,21434.5,21434.5,0
2018/03/22,19:22:00,21434.5,21434.5,21424.5,21429.5,0
2018/03/22,19:23:00,21429.5,21429.5,21424.5,21429.5,0
2018/03/22,19:24:00,21429.5,21439.5,21429.5,21434.5,0
2018/03/22,19:25:00,21434.5,21439.5,21429.5,21434.5,0
2018/03/22,19:26:00,21434.5,21439.5,21434.5,21434.5,0
2018/03/22,19:27:00,21429.5,21439.5,21429.5,21439.5,0
2018/03/22,19:28:00,21434.5,21439.5,21434.5,21434.5,0
2018/03/22,19:29:00,21434.5,21434.5,21429.5,21434.5,0
2018/03/22,19:30:00,21434.5,21434.5,21429.5,21429.5,0
2018/03/22,19:31:00,21434.5,21434.5,21434.5,21434.5,0
2018/03/22,19:32:00,21434.5,21434.5,21429.5,21434.5,0
2018/03/22,19:33:00,21439.5,21439.5,21434.5,21434.5,0
2018/03/22,19:34:00,21434.5,21434.5,21429.5,21434.5,0
2018/03/22,19:35:00,21434.5,21434.5,21429.5,21429.5,0
2018/03/22,19:36:00,21434.5,21434.5,21429.5,21434.5,0
2018/03/22,19:37:00,21434.5,21434.5,21429.5,21434.5,0
2018/03/22,19:38:00,21434.5,21434.5,21429.5,21434.5,0
2018/03/22,19:39:00,21434.5,21434.5,21424.5,21434.5,0
2018/03/22,19:40:00,21434.5,21434.5,21429.5,21429.5,0
2018/03/22,19:41:00,21434.5,21434.5,21424.5,21434.5,0
2018/03/22,19:42:00,21434.5,21434.5,21429.5,21429.5,0
2018/03/22,19:43:00,21429.5,21429.5,21424.5,21424.5,0
2018/03/22,19:44:00,21424.5,21424.5,21414.5,21419.5,0
2018/03/22,19:45:00,21419.5,21419.5,21414.5,21414.5,0
2018/03/22,19:46:00,21419.5,21419.5,21409.5,21414.5,0
2018/03/22,19:47:00,21409.5,21414.5,21404.5,21409.5,0
2018/03/22,19:48:00,21409.5,21409.5,21399.5,21404.5,0
2018/03/22,19:49:00,21409.5,21409.5,21404.5,21404.5,0
2018/03/22,19:50:00,21409.5,21409.5,21399.5,21404.5,0
2018/03/22,19:51:00,21404.5,21404.5,21389.5,21389.5,0
2018/03/22,19:52:00,21394.5,21394.5,21384.5,21389.5,0
2018/03/22,19:53:00,21389.5,21399.5,21384.5,21389.5,0
2018/03/22,19:54:00,21389.5,21394.5,21379.5,21384.5,0
2018/03/22,19:55:00,21384.5,21394.5,21379.5,21394.5,0
2018/03/22,19:56:00,21394.5,21404.5,21389.5,21399.5,0
2018/03/22,19:57:00,21404.5,21404.5,21394.5,21404.5,0
2018/03/22,19:58:00,21404.5,21409.5,21399.5,21404.5,0
2018/03/22,19:59:00,21404.5,21404.5,21399.5,21404.5,0
2018/03/22,20:00:00,21404.5,21404.5,21399.5,21404.5,0
2018/03/22,20:01:00,21409.5,21409.5,21404.5,21409.5,0
2018/03/22,20:03:00,21414.5,21414.5,21414.5,21414.5,0
2018/03/22,20:04:00,21414.5,21414.5,21404.5,21409.5,0
2018/03/22,20:05:00,21409.5,21414.5,21404.5,21409.5,0
2018/03/22,20:06:00,21409.5,21419.5,21409.5,21419.5,0
2018/03/22,20:08:00,21424.5,21424.5,21419.5,21419.5,0
2018/03/22,20:09:00,21419.5,21424.5,21414.5,21419.5,0
2018/03/22,20:10:00,21424.5,21424.5,21419.5,21424.5,0
2018/03/22,20:11:00,21424.5,21429.5,21419.5,21424.5,0
2018/03/22,20:12:00,21424.5,21424.5,21419.5,21424.5,0
2018/03/22,20:13:00,21424.5,21424.5,21419.5,21424.5,0
2018/03/22,20:14:00,21424.5,21424.5,21419.5,21419.5,0
2018/03/22,20:15:00,21419.5,21424.5,21419.5,21424.5,0
2018/03/22,20:16:00,21424.5,21424.5,21424.5,21424.5,0
2018/03/22,20:17:00,21424.5,21424.5,21419.5,21424.5,0
2018/03/22,20:18:00,21424.5,21424.5,21419.5,21424.5,0
2018/03/22,20:19:00,21424.5,21424.5,21409.5,21414.5,0
2018/03/22,20:20:00,21414.5,21414.5,21409.5,21414.5,0
2018/03/22,20:21:00,21414.5,21414.5,21409.5,21409.5,0
2018/03/22,20:22:00,21409.5,21409.5,21404.5,21404.5,0
2018/03/22,20:23:00,21409.5,21409.5,21404.5,21404.5,0
2018/03/22,20:24:00,21409.5,21409.5,21404.5,21409.5,0
2018/03/22,20:27:00,21409.5,21409.5,21404.5,21404.5,0
2018/03/22,20:29:00,21404.5,21409.5,21399.5,21409.5,0
2018/03/22,20:30:00,21404.5,21414.5,21404.5,21414.5,0
2018/03/22,20:31:00,21414.5,21419.5,21414.5,21419.5,0
2018/03/22,20:32:00,21419.5,21419.5,21414.5,21419.5,0
2018/03/22,20:33:00,21424.5,21424.5,21419.5,21424.5,0
2018/03/22,20:34:00,21424.5,21429.5,21424.5,21424.5,0
2018/03/22,20:35:00,21429.5,21429.5,21429.5,21429.5,0
2018/03/22,20:36:00,21424.5,21429.5,21424.5,21424.5,0
2018/03/22,20:37:00,21424.5,21429.5,21424.5,21429.5,0
2018/03/22,20:38:00,21429.5,21429.5,21424.5,21429.5,0
2018/03/22,20:39:00,21429.5,21429.5,21424.5,21429.5,0
2018/03/22,20:40:00,21434.5,21434.5,21429.5,21429.5,0
2018/03/22,20:41:00,21424.5,21429.5,21419.5,21424.5,0
2018/03/22,20:42:00,21424.5,21424.5,21419.5,21424.5,0
2018/03/22,20:43:00,21424.5,21424.5,21419.5,21419.5,0
2018/03/22,20:44:00,21419.5,21419.5,21414.5,21414.5,0
2018/03/22,20:45:00,21414.5,21414.5,21409.5,21414.5,0
2018/03/22,20:46:00,21419.5,21424.5,21414.5,21424.5,0
2018/03/22,20:47:00,21424.5,21424.5,21414.5,21419.5,0
2018/03/22,20:48:00,21419.5,21419.5,21414.5,21419.5,0
2018/03/22,20:49:00,21419.5,21419.5,21414.5,21414.5,0
2018/03/22,20:50:00,21414.5,21414.5,21409.5,21409.5,0
2018/03/22,20:51:00,21414.5,21414.5,21409.5,21414.5,0
2018/03/22,20:52:00,21409.5,21414.5,21409.5,21414.5,0
2018/03/22,20:53:00,21414.5,21419.5,21409.5,21414.5,0
2018/03/22,20:54:00,21414.5,21414.5,21409.5,21414.5,0
2018/03/22,20:55:00,21414.5,21414.5,21409.5,21409.5,0
2018/03/22,20:56:00,21414.5,21414.5,21409.5,21409.5,0
2018/03/22,20:57:00,21409.5,21409.5,21404.5,21404.5,0
2018/03/22,20:58:00,21404.5,21404.5,21399.5,21399.5,0
2018/03/22,20:59:00,21394.5,21399.5,21394.5,21399.5,0
2018/03/22,21:00:00,21399.5,21399.5,21394.5,21399.5,0
2018/03/22,21:01:00,21404.5,21409.5,21399.5,21404.5,0
2018/03/22,21:02:00,21409.5,21414.5,21404.5,21414.5,0
2018/03/22,21:03:00,21414.5,21414.5,21409.5,21414.5,0
2018/03/22,21:04:00,21409.5,21414.5,21404.5,21409.5,0
2018/03/22,21:05:00,21414.5,21414.5,21409.5,21409.5,0
2018/03/22,21:06:00,21414.5,21419.5,21409.5,21419.5,0
2018/03/22,21:07:00,21419.5,21419.5,21414.5,21419.5,0
2018/03/22,21:08:00,21419.5,21419.5,21414.5,21419.5,0
2018/03/22,21:09:00,21424.5,21424.5,21414.5,21414.5,0
2018/03/22,21:10:00,21419.5,21419.5,21409.5,21414.5,0
2018/03/22,21:11:00,21409.5,21414.5,21399.5,21399.5,0
2018/03/22,21:12:00,21394.5,21399.5,21389.5,21399.5,0
2018/03/22,21:13:00,21399.5,21399.5,21394.5,21399.5,0
2018/03/22,21:14:00,21399.5,21399.5,21394.5,21399.5,0
2018/03/22,21:15:00,21399.5,21404.5,21394.5,21404.5,0
2018/03/22,21:16:00,21404.5,21409.5,21404.5,21404.5,0
2018/03/22,21:17:00,21409.5,21409.5,21404.5,21409.5,0
2018/03/22,21:18:00,21409.5,21414.5,21404.5,21409.5,0
2018/03/22,21:19:00,21409.5,21409.5,21404.5,21404.5,0
2018/03/22,21:20:00,21404.5,21409.5,21399.5,21399.5,0
2018/03/22,21:21:00,21399.5,21399.5,21389.5,21389.5,0
2018/03/22,21:22:00,21394.5,21394.5,21384.5,21389.5,0
2018/03/22,21:23:00,21389.5,21389.5,21379.5,21384.5,0
2018/03/22,21:24:00,21384.5,21384.5,21379.5,21379.5,0
2018/03/22,21:25:00,21379.5,21379.5,21369.5,21379.5,0
2018/03/22,21:26:00,21374.5,21379.5,21374.5,21374.5,0
2018/03/22,21:28:00,21374.5,21374.5,21369.5,21369.5,0
2018/03/22,21:29:00,21374.5,21374.5,21369.5,21369.5,0
2018/03/22,21:30:00,21364.5,21369.5,21359.5,21364.5,0
2018/03/22,21:31:00,21364.5,21364.5,21354.5,21364.5,0
2018/03/22,21:32:00,21364.5,21374.5,21364.5,21374.5,0
2018/03/22,21:33:00,21374.5,21374.5,21359.5,21359.5,0
2018/03/22,21:34:00,21359.5,21359.5,21339.5,21344.5,0
2018/03/22,21:35:00,21349.5,21349.5,21344.5,21344.5,0
2018/03/22,21:36:00,21344.5,21359.5,21339.5,21354.5,0
2018/03/22,21:37:00,21354.5,21354.5,21324.5,21334.5,0
2018/03/22,21:38:00,21334.5,21339.5,21329.5,21339.5,0
2018/03/22,21:39:00,21339.5,21344.5,21334.5,21334.5,0
2018/03/22,21:40:00,21334.5,21334.5,21319.5,21319.5,0
2018/03/22,21:41:00,21324.5,21324.5,21299.5,21299.5,0
2018/03/22,21:42:00,21304.5,21314.5,21294.5,21304.5,0
2018/03/22,21:43:00,21309.5,21309.5,21289.5,21294.5,0
2018/03/22,21:44:00,21294.5,21304.5,21294.5,21304.5,0
2018/03/22,21:45:00,21304.5,21309.5,21299.5,21304.5,0
2018/03/22,21:46:00,21304.5,21304.5,21284.5,21289.5,0
2018/03/22,21:47:00,21289.5,21294.5,21289.5,21294.5,0
2018/03/22,21:48:00,21299.5,21299.5,21294.5,21294.5,0
2018/03/22,21:49:00,21299.5,21299.5,21269.5,21274.5,0
2018/03/22,21:50:00,21274.5,21299.5,21269.5,21299.5,0
2018/03/22,21:51:00,21299.5,21299.5,21284.5,21294.5,0
2018/03/22,21:52:00,21294.5,21294.5,21284.5,21294.5,0
2018/03/22,21:53:00,21294.5,21299.5,21289.5,21299.5,0
2018/03/22,21:54:00,21299.5,21309.5,21299.5,21304.5,0
2018/03/22,21:55:00,21304.5,21304.5,21294.5,21294.5,0
2018/03/22,21:56:00,21294.5,21299.5,21289.5,21294.5,0
2018/03/22,21:57:00,21299.5,21309.5,21299.5,21299.5,0
2018/03/22,21:58:00,21299.5,21309.5,21294.5,21309.5,0
2018/03/22,21:59:00,21309.5,21319.5,21309.5,21319.5,0
2018/03/22,22:00:00,21314.5,21314.5,21304.5,21309.5,0
2018/03/22,22:01:00,21314.5,21314.5,21299.5,21299.5,0
2018/03/22,22:02:00,21299.5,21299.5,21284.5,21289.5,0
2018/03/22,22:03:00,21289.5,21289.5,21269.5,21284.5,0
2018/03/22,22:04:00,21284.5,21289.5,21279.5,21284.5,0
2018/03/22,22:05:00,21284.5,21289.5,21274.5,21284.5,0
2018/03/22,22:06:00,21289.5,21289.5,21269.5,21279.5,0
2018/03/22,22:07:00,21284.5,21294.5,21269.5,21279.5,0
2018/03/22,22:08:00,21284.5,21299.5,21279.5,21294.5,0
2018/03/22,22:09:00,21299.5,21304.5,21294.5,21299.5,0
2018/03/22,22:10:00,21304.5,21304.5,21289.5,21294.5,0
2018/03/22,22:11:00,21294.5,21294.5,21284.5,21289.5,0
2018/03/22,22:12:00,21294.5,21294.5,21284.5,21289.5,0
2018/03/22,22:13:00,21289.5,21294.5,21284.5,21284.5,0
2018/03/22,22:14:00,21284.5,21289.5,21274.5,21279.5,0
2018/03/22,22:15:00,21279.5,21294.5,21264.5,21264.5,0
2018/03/22,22:16:00,21259.5,21274.5,21259.5,21264.5,0
2018/03/22,22:17:00,21264.5,21279.5,21264.5,21274.5,0
2018/03/22,22:18:00,21274.5,21289.5,21269.5,21284.5,0
2018/03/22,22:19:00,21279.5,21289.5,21274.5,21279.5,0
2018/03/22,22:20:00,21279.5,21279.5,21274.5,21274.5,0
2018/03/22,22:21:00,21279.5,21284.5,21274.5,21279.5,0
2018/03/22,22:22:00,21279.5,21289.5,21279.5,21279.5,0
2018/03/22,22:23:00,21284.5,21294.5,21284.5,21294.5,0
2018/03/22,22:24:00,21294.5,21294.5,21284.5,21284.5,0
2018/03/22,22:25:00,21284.5,21284.5,21279.5,21284.5,0
2018/03/22,22:26:00,21279.5,21284.5,21279.5,21279.5,0
2018/03/22,22:27:00,21284.5,21284.5,21274.5,21284.5,0
2018/03/22,22:28:00,21279.5,21284.5,21279.5,21279.5,0
2018/03/22,22:29:00,21284.5,21289.5,21279.5,21284.5,0
2018/03/22,22:30:00,21279.5,21279.5,21269.5,21279.5,0
2018/03/22,22:31:00,21279.5,21279.5,21259.5,21269.5,0
2018/03/22,22:32:00,21269.5,21269.5,21239.5,21249.5,0
2018/03/22,22:33:00,21244.5,21249.5,21229.5,21239.5,0
2018/03/22,22:34:00,21239.5,21264.5,21234.5,21264.5,0
2018/03/22,22:35:00,21264.5,21264.5,21249.5,21259.5,0
2018/03/22,22:36:00,21264.5,21289.5,21254.5,21284.5,0
2018/03/22,22:37:00,21289.5,21304.5,21284.5,21299.5,0
2018/03/22,22:38:00,21294.5,21309.5,21294.5,21304.5,0
2018/03/22,22:39:00,21309.5,21319.5,21299.5,21314.5,0
2018/03/22,22:40:00,21319.5,21319.5,21299.5,21304.5,0
2018/03/22,22:41:00,21304.5,21319.5,21299.5,21319.5,0
2018/03/22,22:42:00,21314.5,21319.5,21294.5,21304.5,0
2018/03/22,22:43:00,21304.5,21304.5,21274.5,21279.5,0
2018/03/22,22:44:00,21284.5,21289.5,21274.5,21279.5,0
2018/03/22,22:45:00,21279.5,21294.5,21279.5,21294.5,0
2018/03/22,22:46:00,21294.5,21304.5,21279.5,21299.5,0
2018/03/22,22:47:00,21304.5,21314.5,21299.5,21314.5,0
2018/03/22,22:48:00,21314.5,21314.5,21299.5,21299.5,0
2018/03/22,22:49:00,21299.5,21314.5,21299.5,21314.5,0
2018/03/22,22:50:00,21314.5,21324.5,21314.5,21314.5,0
2018/03/22,22:51:00,21314.5,21319.5,21304.5,21304.5,0
2018/03/22,22:52:00,21304.5,21319.5,21304.5,21309.5,0
2018/03/22,22:53:00,21309.5,21309.5,21299.5,21304.5,0
2018/03/22,22:54:00,21299.5,21304.5,21289.5,21299.5,0
2018/03/22,22:55:00,21299.5,21299.5,21284.5,21289.5,0
2018/03/22,22:56:00,21289.5,21309.5,21284.5,21304.5,0
2018/03/22,22:57:00,21309.5,21309.5,21289.5,21289.5,0
2018/03/22,22:58:00,21294.5,21294.5,21279.5,21284.5,0
2018/03/22,22:59:00,21284.5,21284.5,21274.5,21279.5,0
2018/03/22,23:00:00,21279.5,21279.5,21269.5,21269.5,0
2018/03/22,23:01:00,21274.5,21274.5,21254.5,21259.5,0
2018/03/22,23:02:00,21264.5,21264.5,21254.5,21259.5,0
2018/03/22,23:03:00,21254.5,21269.5,21254.5,21259.5,0
2018/03/22,23:04:00,21264.5,21289.5,21259.5,21289.5,0
2018/03/22,23:05:00,21289.5,21294.5,21284.5,21289.5,0
2018/03/22,23:06:00,21289.5,21289.5,21274.5,21279.5,0
2018/03/22,23:07:00,21279.5,21284.5,21269.5,21274.5,0
2018/03/22,23:08:00,21269.5,21294.5,21269.5,21289.5,0
2018/03/22,23:09:00,21289.5,21304.5,21284.5,21299.5,0
2018/03/22,23:10:00,21304.5,21309.5,21294.5,21299.5,0
2018/03/22,23:11:00,21304.5,21304.5,21289.5,21294.5,0
2018/03/22,23:12:00,21289.5,21304.5,21289.5,21299.5,0
2018/03/22,23:13:00,21299.5,21319.5,21294.5,21314.5,0
2018/03/22,23:14:00,21309.5,21324.5,21309.5,21324.5,0
2018/03/22,23:15:00,21329.5,21349.5,21324.5,21344.5,0
2018/03/22,23:16:00,21344.5,21354.5,21334.5,21334.5,0
2018/03/22,23:17:00,21339.5,21344.5,21324.5,21329.5,0
2018/03/22,23:18:00,21329.5,21339.5,21319.5,21329.5,0
2018/03/22,23:19:00,21324.5,21329.5,21319.5,21329.5,0
2018/03/22,23:20:00,21334.5,21334.5,21319.5,21324.5,0
2018/03/22,23:21:00,21324.5,21324.5,21304.5,21309.5,0
2018/03/22,23:22:00,21309.5,21309.5,21299.5,21304.5,0
2018/03/22,23:23:00,21304.5,21309.5,21299.5,21299.5,0
2018/03/22,23:24:00,21304.5,21309.5,21299.5,21309.5,0
2018/03/22,23:25:00,21314.5,21314.5,21294.5,21299.5,0
2018/03/22,23:26:00,21304.5,21314.5,21304.5,21314.5,0
2018/03/22,23:27:00,21309.5,21324.5,21309.5,21309.5,0
2018/03/22,23:28:00,21309.5,21309.5,21289.5,21289.5,0
2018/03/22,23:29:00,21289.5,21299.5,21289.5,21294.5,0
2018/03/22,23:30:00,21294.5,21294.5,21284.5,21289.5,0
2018/03/22,23:31:00,21289.5,21289.5,21274.5,21279.5,0
2018/03/22,23:32:00,21279.5,21284.5,21269.5,21279.5,0
2018/03/22,23:33:00,21279.5,21284.5,21274.5,21279.5,0
2018/03/22,23:34:00,21279.5,21284.5,21274.5,21279.5,0
2018/03/22,23:35:00,21279.5,21279.5,21269.5,21279.5,0
2018/03/22,23:36:00,21279.5,21284.5,21274.5,21279.5,0
2018/03/22,23:37:00,21284.5,21284.5,21259.5,21264.5,0
2018/03/22,23:38:00,21264.5,21269.5,21259.5,21264.5,0
2018/03/22,23:39:00,21264.5,21269.5,21259.5,21259.5,0
2018/03/22,23:40:00,21264.5,21284.5,21264.5,21279.5,0
2018/03/22,23:41:00,21284.5,21284.5,21264.5,21269.5,0
2018/03/22,23:42:00,21269.5,21274.5,21259.5,21264.5,0
2018/03/22,23:43:00,21264.5,21264.5,21249.5,21249.5,0
2018/03/22,23:44:00,21254.5,21254.5,21224.5,21229.5,0
2018/03/22,23:45:00,21229.5,21229.5,21219.5,21229.5,0
2018/03/22,23:46:00,21229.5,21234.5,21214.5,21219.5,0
2018/03/22,23:47:00,21224.5,21229.5,21209.5,21209.5,0
2018/03/22,23:48:00,21209.5,21214.5,21199.5,21214.5,0
2018/03/22,23:49:00,21219.5,21219.5,21209.5,21219.5,0
2018/03/22,23:50:00,21219.5,21229.5,21209.5,21219.5,0
2018/03/22,23:51:00,21219.5,21219.5,21199.5,21204.5,0
2018/03/22,23:52:00,21209.5,21224.5,21204.5,21214.5,0
2018/03/22,23:53:00,21214.5,21219.5,21204.5,21214.5,0
2018/03/22,23:54:00,21214.5,21219.5,21199.5,21199.5,0
2018/03/22,23:55:00,21204.5,21214.5,21199.5,21204.5,0
2018/03/22,23:56:00,21204.5,21209.5,21189.5,21209.5,0
2018/03/22,23:57:00,21209.5,21214.5,21189.5,21189.5,0
2018/03/22,23:58:00,21189.5,21194.5,21179.5,21189.5,0
2018/03/22,23:59:00,21189.5,21204.5,21184.5,21204.5,0
2018/03/23,00:00:00,21209.5,21214.5,21199.5,21209.5,0
2018/03/23,00:01:00,21214.5,21229.5,21204.5,21224.5,0
2018/03/23,00:02:00,21224.5,21244.5,21219.5,21239.5,0
2018/03/23,00:03:00,21239.5,21239.5,21224.5,21224.5,0
2018/03/23,00:04:00,21229.5,21239.5,21224.5,21234.5,0
2018/03/23,00:05:00,21234.5,21234.5,21224.5,21224.5,0
2018/03/23,00:06:00,21229.5,21234.5,21219.5,21219.5,0
2018/03/23,00:07:00,21224.5,21229.5,21219.5,21229.5,0
2018/03/23,00:08:00,21224.5,21229.5,21219.5,21224.5,0
2018/03/23,00:09:00,21224.5,21224.5,21219.5,21224.5,0
2018/03/23,00:10:00,21224.5,21229.5,21214.5,21224.5,0
2018/03/23,00:11:00,21229.5,21234.5,21219.5,21219.5,0
2018/03/23,00:12:00,21219.5,21224.5,21209.5,21209.5,0
2018/03/23,00:13:00,21209.5,21214.5,21204.5,21209.5,0
2018/03/23,00:14:00,21209.5,21209.5,21204.5,21209.5,0
2018/03/23,00:15:00,21204.5,21209.5,21199.5,21199.5,0
2018/03/23,00:16:00,21199.5,21199.5,21189.5,21189.5,0
2018/03/23,00:17:00,21189.5,21194.5,21189.5,21194.5,0
2018/03/23,00:18:00,21194.5,21224.5,21194.5,21219.5,0
2018/03/23,00:19:00,21219.5,21219.5,21204.5,21214.5,0
2018/03/23,00:20:00,21214.5,21224.5,21209.5,21219.5,0
2018/03/23,00:21:00,21219.5,21219.5,21204.5,21204.5,0
2018/03/23,00:22:00,21204.5,21209.5,21194.5,21199.5,0
2018/03/23,00:23:00,21199.5,21199.5,21159.5,21164.5,0
2018/03/23,00:24:00,21169.5,21179.5,21164.5,21179.5,0
2018/03/23,00:25:00,21179.5,21179.5,21169.5,21169.5,0
2018/03/23,00:26:00,21174.5,21179.5,21159.5,21164.5,0
2018/03/23,00:27:00,21159.5,21169.5,21159.5,21164.5,0
2018/03/23,00:28:00,21164.5,21169.5,21159.5,21164.5,0
2018/03/23,00:29:00,21169.5,21169.5,21164.5,21164.5,0
2018/03/23,00:30:00,21169.5,21184.5,21164.5,21184.5,0
2018/03/23,00:31:00,21189.5,21194.5,21184.5,21189.5,0
2018/03/23,00:32:00,21189.5,21194.5,21174.5,21174.5,0
2018/03/23,00:33:00,21174.5,21179.5,21139.5,21144.5,0
2018/03/23,00:34:00,21144.5,21169.5,21144.5,21164.5,0
2018/03/23,00:35:00,21169.5,21169.5,21149.5,21159.5,0
2018/03/23,00:36:00,21164.5,21164.5,21139.5,21149.5,0
2018/03/23,00:37:00,21154.5,21154.5,21144.5,21144.5,0
2018/03/23,00:38:00,21149.5,21149.5,21134.5,21144.5,0
2018/03/23,00:39:00,21144.5,21144.5,21139.5,21144.5,0
2018/03/23,00:40:00,21139.5,21144.5,21134.5,21139.5,0
2018/03/23,00:41:00,21144.5,21144.5,21129.5,21129.5,0
2018/03/23,00:42:00,21134.5,21134.5,21124.5,21134.5,0
2018/03/23,00:43:00,21134.5,21134.5,21119.5,21124.5,0
2018/03/23,00:44:00,21124.5,21139.5,21119.5,21139.5,0
2018/03/23,00:45:00,21139.5,21144.5,21134.5,21134.5,0
2018/03/23,00:46:00,21134.5,21134.5,21119.5,21124.5,0
2018/03/23,00:47:00,21129.5,21144.5,21124.5,21144.5,0
2018/03/23,00:48:00,21139.5,21149.5,21139.5,21144.5,0
2018/03/23,00:49:00,21139.5,21144.5,21134.5,21144.5,0
2018/03/23,00:50:00,21144.5,21149.5,21139.5,21139.5,0
2018/03/23,00:51:00,21139.5,21149.5,21134.5,21139.5,0
2018/03/23,00:52:00,21139.5,21139.5,21129.5,21134.5,0
2018/03/23,00:53:00,21129.5,21149.5,21129.5,21149.5,0
2018/03/23,00:54:00,21149.5,21154.5,21144.5,21149.5,0
2018/03/23,00:55:00,21154.5,21154.5,21144.5,21149.5,0
2018/03/23,00:56:00,21149.5,21159.5,21144.5,21144.5,0
2018/03/23,00:57:00,21144.5,21149.5,21139.5,21144.5,0
2018/03/23,00:58:00,21144.5,21149.5,21139.5,21139.5,0
2018/03/23,00:59:00,21144.5,21144.5,21124.5,21129.5,0
2018/03/23,01:00:00,21129.5,21129.5,21114.5,21114.5,0
2018/03/23,01:01:00,21119.5,21119.5,21084.5,21089.5,0
2018/03/23,01:02:00,21089.5,21119.5,21079.5,21119.5,0
2018/03/23,01:03:00,21119.5,21119.5,21089.5,21099.5,0
2018/03/23,01:04:00,21099.5,21119.5,21094.5,21119.5,0
2018/03/23,01:05:00,21124.5,21134.5,21119.5,21134.5,0
2018/03/23,01:06:00,21134.5,21134.5,21124.5,21129.5,0
2018/03/23,01:07:00,21129.5,21149.5,21124.5,21144.5,0
2018/03/23,01:08:00,21144.5,21144.5,21134.5,21134.5,0
2018/03/23,01:09:00,21139.5,21139.5,21129.5,21134.5,0
2018/03/23,01:10:00,21129.5,21134.5,21124.5,21129.5,0
2018/03/23,01:11:00,21129.5,21139.5,21129.5,21139.5,0
2018/03/23,01:12:00,21144.5,21149.5,21139.5,21139.5,0
2018/03/23,01:13:00,21144.5,21144.5,21129.5,21129.5,0
2018/03/23,01:14:00,21129.5,21134.5,21114.5,21129.5,0
2018/03/23,01:15:00,21129.5,21134.5,21114.5,21129.5,0
2018/03/23,01:16:00,21129.5,21134.5,21109.5,21129.5,0
2018/03/23,01:17:00,21129.5,21194.5,21129.5,21194.5,0
2018/03/23,01:18:00,21194.5,21219.5,21174.5,21214.5,0
2018/03/23,01:19:00,21219.5,21234.5,21204.5,21219.5,0
2018/03/23,01:20:00,21219.5,21219.5,21199.5,21199.5,0
2018/03/23,01:21:00,21194.5,21224.5,21194.5,21214.5,0
2018/03/23,01:22:00,21219.5,21234.5,21209.5,21234.5,0
2018/03/23,01:23:00,21234.5,21239.5,21214.5,21224.5,0
2018/03/23,01:24:00,21224.5,21234.5,21214.5,21224.5,0
2018/03/23,01:25:00,21224.5,21224.5,21204.5,21214.5,0
2018/03/23,01:26:00,21219.5,21244.5,21209.5,21239.5,0
2018/03/23,01:27:00,21244.5,21244.5,21234.5,21239.5,0
2018/03/23,01:28:00,21239.5,21239.5,21214.5,21229.5,0
2018/03/23,01:29:00,21234.5,21259.5,21224.5,21254.5,0
2018/03/23,01:30:00,21259.5,21289.5,21254.5,21289.5,0
2018/03/23,01:31:00,21289.5,21309.5,21284.5,21299.5,0
2018/03/23,01:32:00,21299.5,21299.5,21279.5,21279.5,0
2018/03/23,01:33:00,21284.5,21289.5,21269.5,21274.5,0
2018/03/23,01:34:00,21274.5,21299.5,21269.5,21294.5,0
2018/03/23,01:35:00,21299.5,21304.5,21284.5,21289.5,0
2018/03/23,01:36:00,21294.5,21314.5,21289.5,21299.5,0
2018/03/23,01:37:00,21299.5,21339.5,21294.5,21329.5,0
2018/03/23,01:38:00,21324.5,21329.5,21309.5,21314.5,0
2018/03/23,01:39:00,21314.5,21314.5,21304.5,21304.5,0
2018/03/23,01:40:00,21309.5,21314.5,21294.5,21299.5,0
2018/03/23,01:41:00,21299.5,21304.5,21289.5,21289.5,0
2018/03/23,01:42:00,21289.5,21294.5,21284.5,21294.5,0
2018/03/23,01:43:00,21294.5,21299.5,21279.5,21284.5,0
2018/03/23,01:44:00,21284.5,21294.5,21279.5,21289.5,0
2018/03/23,01:45:00,21289.5,21294.5,21279.5,21279.5,0
2018/03/23,01:46:00,21284.5,21284.5,21264.5,21269.5,0
2018/03/23,01:47:00,21269.5,21289.5,21269.5,21284.5,0
2018/03/23,01:48:00,21289.5,21299.5,21279.5,21294.5,0
2018/03/23,01:49:00,21294.5,21299.5,21279.5,21284.5,0
2018/03/23,01:50:00,21284.5,21294.5,21279.5,21289.5,0
2018/03/23,01:51:00,21289.5,21304.5,21284.5,21304.5,0
2018/03/23,01:52:00,21309.5,21319.5,21304.5,21319.5,0
2018/03/23,01:53:00,21319.5,21324.5,21309.5,21309.5,0
2018/03/23,01:54:00,21309.5,21309.5,21289.5,21289.5,0
2018/03/23,01:55:00,21294.5,21304.5,21289.5,21294.5,0
2018/03/23,01:56:00,21294.5,21304.5,21289.5,21299.5,0
2018/03/23,01:57:00,21299.5,21299.5,21269.5,21269.5,0
2018/03/23,01:58:00,21274.5,21279.5,21264.5,21269.5,0
2018/03/23,01:59:00,21274.5,21274.5,21269.5,21274.5,0
2018/03/23,02:00:00,21274.5,21279.5,21264.5,21274.5,0
2018/03/23,02:01:00,21269.5,21269.5,21244.5,21249.5,0
2018/03/23,02:02:00,21249.5,21254.5,21244.5,21249.5,0
2018/03/23,02:03:00,21254.5,21254.5,21244.5,21244.5,0
2018/03/23,02:04:00,21249.5,21249.5,21239.5,21239.5,0
2018/03/23,02:05:00,21244.5,21249.5,21229.5,21249.5,0
2018/03/23,02:06:00,21249.5,21249.5,21239.5,21249.5,0
2018/03/23,02:07:00,21254.5,21264.5,21249.5,21259.5,0
2018/03/23,02:08:00,21259.5,21259.5,21249.5,21254.5,0
2018/03/23,02:09:00,21254.5,21274.5,21249.5,21274.5,0
2018/03/23,02:10:00,21269.5,21274.5,21259.5,21274.5,0
2018/03/23,02:11:00,21274.5,21274.5,21264.5,21264.5,0
2018/03/23,02:12:00,21264.5,21269.5,21254.5,21259.5,0
2018/03/23,02:13:00,21259.5,21264.5,21254.5,21259.5,0
2018/03/23,02:14:00,21259.5,21289.5,21254.5,21289.5,0
2018/03/23,02:15:00,21289.5,21299.5,21279.5,21299.5,0
2018/03/23,02:16:00,21299.5,21304.5,21299.5,21299.5,0
2018/03/23,02:17:00,21304.5,21304.5,21294.5,21294.5,0
2018/03/23,02:18:00,21294.5,21299.5,21289.5,21294.5,0
2018/03/23,02:19:00,21294.5,21294.5,21289.5,21294.5,0
2018/03/23,02:20:00,21294.5,21294.5,21284.5,21289.5,0
2018/03/23,02:21:00,21284.5,21289.5,21279.5,21284.5,0
2018/03/23,02:22:00,21284.5,21314.5,21284.5,21309.5,0
2018/03/23,02:23:00,21314.5,21329.5,21309.5,21324.5,0
2018/03/23,02:24:00,21329.5,21334.5,21319.5,21319.5,0
2018/03/23,02:25:00,21324.5,21344.5,21319.5,21339.5,0
2018/03/23,02:26:00,21344.5,21344.5,21334.5,21339.5,0
2018/03/23,02:27:00,21339.5,21339.5,21329.5,21339.5,0
2018/03/23,02:28:00,21339.5,21359.5,21334.5,21359.5,0
2018/03/23,02:29:00,21359.5,21364.5,21349.5,21364.5,0
2018/03/23,02:30:00,21364.5,21364.5,21354.5,21364.5,0
2018/03/23,02:31:00,21359.5,21369.5,21359.5,21359.5,0
2018/03/23,02:32:00,21364.5,21364.5,21354.5,21364.5,0
2018/03/23,02:33:00,21364.5,21364.5,21344.5,21344.5,0
2018/03/23,02:34:00,21349.5,21354.5,21344.5,21349.5,0
2018/03/23,02:35:00,21354.5,21364.5,21349.5,21364.5,0
2018/03/23,02:36:00,21359.5,21384.5,21359.5,21379.5,0
2018/03/23,02:37:00,21379.5,21379.5,21364.5,21369.5,0
2018/03/23,02:38:00,21369.5,21374.5,21359.5,21364.5,0
2018/03/23,02:39:00,21364.5,21369.5,21359.5,21359.5,0
2018/03/23,02:40:00,21359.5,21364.5,21359.5,21359.5,0
2018/03/23,02:41:00,21364.5,21369.5,21349.5,21349.5,0
2018/03/23,02:42:00,21354.5,21369.5,21349.5,21359.5,0
2018/03/23,02:43:00,21359.5,21359.5,21354.5,21359.5,0
2018/03/23,02:44:00,21359.5,21359.5,21349.5,21354.5,0
2018/03/23,02:45:00,21354.5,21364.5,21354.5,21359.5,0
2018/03/23,02:46:00,21359.5,21384.5,21354.5,21374.5,0
2018/03/23,02:47:00,21379.5,21379.5,21354.5,21359.5,0
2018/03/23,02:48:00,21359.5,21364.5,21354.5,21364.5,0
2018/03/23,02:49:00,21364.5,21364.5,21349.5,21354.5,0
2018/03/23,02:50:00,21359.5,21359.5,21349.5,21354.5,0
2018/03/23,02:51:00,21349.5,21354.5,21329.5,21334.5,0
2018/03/23,02:52:00,21339.5,21344.5,21324.5,21329.5,0
2018/03/23,02:53:00,21334.5,21339.5,21329.5,21334.5,0
2018/03/23,02:54:00,21339.5,21344.5,21329.5,21339.5,0
2018/03/23,02:55:00,21344.5,21344.5,21324.5,21329.5,0
2018/03/23,02:56:00,21334.5,21334.5,21324.5,21329.5,0
2018/03/23,02:57:00,21334.5,21349.5,21329.5,21349.5,0
2018/03/23,02:58:00,21349.5,21354.5,21339.5,21349.5,0
2018/03/23,02:59:00,21354.5,21354.5,21334.5,21344.5,0
2018/03/23,03:00:00,21344.5,21354.5,21344.5,21354.5,0
2018/03/23,03:01:00,21354.5,21359.5,21349.5,21354.5,0
2018/03/23,03:02:00,21359.5,21364.5,21354.5,21359.5,0
2018/03/23,03:03:00,21364.5,21374.5,21339.5,21344.5,0
2018/03/23,03:04:00,21349.5,21354.5,21339.5,21344.5,0
2018/03/23,03:05:00,21349.5,21349.5,21339.5,21339.5,0
2018/03/23,03:06:00,21344.5,21344.5,21329.5,21334.5,0
2018/03/23,03:07:00,21334.5,21334.5,21319.5,21324.5,0
2018/03/23,03:08:00,21319.5,21324.5,21314.5,21319.5,0
2018/03/23,03:09:00,21319.5,21319.5,21309.5,21314.5,0
2018/03/23,03:10:00,21314.5,21314.5,21304.5,21309.5,0
2018/03/23,03:11:00,21309.5,21309.5,21294.5,21299.5,0
2018/03/23,03:12:00,21299.5,21309.5,21299.5,21309.5,0
2018/03/23,03:13:00,21314.5,21314.5,21304.5,21304.5,0
2018/03/23,03:14:00,21304.5,21314.5,21299.5,21309.5,0
2018/03/23,03:15:00,21314.5,21324.5,21309.5,21319.5,0
2018/03/23,03:16:00,21319.5,21324.5,21309.5,21319.5,0
2018/03/23,03:17:00,21319.5,21319.5,21299.5,21304.5,0
2018/03/23,03:18:00,21309.5,21314.5,21304.5,21314.5,0
2018/03/23,03:19:00,21314.5,21319.5,21309.5,21309.5,0
2018/03/23,03:20:00,21314.5,21314.5,21304.5,21309.5,0
2018/03/23,03:21:00,21309.5,21314.5,21299.5,21304.5,0
2018/03/23,03:22:00,21299.5,21304.5,21289.5,21299.5,0
2018/03/23,03:23:00,21299.5,21299.5,21284.5,21284.5,0
2018/03/23,03:24:00,21284.5,21289.5,21274.5,21279.5,0
2018/03/23,03:25:00,21274.5,21284.5,21269.5,21269.5,0
2018/03/23,03:26:00,21274.5,21289.5,21269.5,21269.5,0
2018/03/23,03:27:00,21274.5,21274.5,21259.5,21259.5,0
2018/03/23,03:28:00,21259.5,21269.5,21259.5,21264.5,0
2018/03/23,03:29:00,21269.5,21269.5,21254.5,21259.5,0
2018/03/23,03:30:00,21259.5,21264.5,21259.5,21259.5,0
2018/03/23,03:31:00,21259.5,21269.5,21239.5,21244.5,0
2018/03/23,03:32:00,21249.5,21254.5,21249.5,21249.5,0
2018/03/23,03:33:00,21254.5,21254.5,21249.5,21254.5,0
2018/03/23,03:34:00,21254.5,21259.5,21249.5,21259.5,0
2018/03/23,03:35:00,21259.5,21264.5,21249.5,21259.5,0
2018/03/23,03:36:00,21254.5,21264.5,21254.5,21254.5,0
2018/03/23,03:37:00,21259.5,21264.5,21249.5,21264.5,0
2018/03/23,03:38:00,21269.5,21274.5,21259.5,21274.5,0
2018/03/23,03:39:00,21269.5,21289.5,21269.5,21289.5,0
2018/03/23,03:40:00,21289.5,21289.5,21279.5,21289.5,0
2018/03/23,03:41:00,21294.5,21294.5,21279.5,21284.5,0
2018/03/23,03:42:00,21284.5,21289.5,21269.5,21289.5,0
2018/03/23,03:43:00,21294.5,21294.5,21284.5,21284.5,0
2018/03/23,03:44:00,21284.5,21289.5,21274.5,21279.5,0
2018/03/23,03:45:00,21279.5,21289.5,21274.5,21289.5,0
2018/03/23,03:46:00,21289.5,21294.5,21279.5,21284.5,0
2018/03/23,03:47:00,21279.5,21284.5,21274.5,21284.5,0
2018/03/23,03:48:00,21289.5,21304.5,21279.5,21299.5,0
2018/03/23,03:49:00,21304.5,21314.5,21299.5,21309.5,0
2018/03/23,03:50:00,21309.5,21309.5,21294.5,21299.5,0
2018/03/23,03:51:00,21304.5,21304.5,21294.5,21299.5,0
2018/03/23,03:52:00,21299.5,21304.5,21289.5,21289.5,0
2018/03/23,03:53:00,21294.5,21299.5,21279.5,21284.5,0
2018/03/23,03:54:00,21284.5,21294.5,21284.5,21289.5,0
2018/03/23,03:55:00,21289.5,21289.5,21274.5,21274.5,0
2018/03/23,03:56:00,21274.5,21279.5,21264.5,21269.5,0
2018/03/23,03:57:00,21274.5,21274.5,21259.5,21264.5,0
2018/03/23,03:58:00,21259.5,21264.5,21254.5,21264.5,0
2018/03/23,03:59:00,21264.5,21264.5,21239.5,21249.5,0
2018/03/23,04:00:00,21254.5,21254.5,21244.5,21249.5,0
2018/03/23,04:01:00,21249.5,21259.5,21239.5,21259.5,0
2018/03/23,04:02:00,21264.5,21264.5,21249.5,21249.5,0
2018/03/23,04:03:00,21249.5,21279.5,21249.5,21274.5,0
2018/03/23,04:04:00,21279.5,21289.5,21274.5,21279.5,0
2018/03/23,04:05:00,21279.5,21279.5,21264.5,21269.5,0
2018/03/23,04:06:00,21269.5,21284.5,21264.5,21279.5,0
2018/03/23,04:07:00,21274.5,21274.5,21249.5,21249.5,0
2018/03/23,04:08:00,21254.5,21254.5,21249.5,21254.5,0
2018/03/23,04:09:00,21254.5,21264.5,21239.5,21244.5,0
2018/03/23,04:10:00,21244.5,21254.5,21239.5,21244.5,0
2018/03/23,04:11:00,21244.5,21244.5,21239.5,21239.5,0
2018/03/23,04:12:00,21244.5,21254.5,21239.5,21244.5,0
2018/03/23,04:13:00,21249.5,21254.5,21229.5,21234.5,0
2018/03/23,04:14:00,21234.5,21239.5,21224.5,21239.5,0
2018/03/23,04:15:00,21244.5,21244.5,21229.5,21244.5,0
2018/03/23,04:16:00,21244.5,21244.5,21224.5,21224.5,0
2018/03/23,04:17:00,21219.5,21229.5,21219.5,21224.5,0
2018/03/23,04:18:00,21224.5,21224.5,21209.5,21214.5,0
2018/03/23,04:19:00,21214.5,21214.5,21189.5,21194.5,0
2018/03/23,04:20:00,21189.5,21214.5,21189.5,21204.5,0
2018/03/23,04:21:00,21204.5,21234.5,21199.5,21214.5,0
2018/03/23,04:22:00,21214.5,21219.5,21204.5,21219.5,0
2018/03/23,04:23:00,21219.5,21224.5,21209.5,21209.5,0
2018/03/23,04:24:00,21214.5,21244.5,21209.5,21239.5,0
2018/03/23,04:25:00,21244.5,21244.5,21229.5,21229.5,0
2018/03/23,04:26:00,21229.5,21234.5,21219.5,21224.5,0
2018/03/23,04:27:00,21224.5,21224.5,21204.5,21214.5,0
2018/03/23,04:28:00,21209.5,21214.5,21204.5,21204.5,0
2018/03/23,04:29:00,21209.5,21219.5,21204.5,21214.5,0
2018/03/23,04:30:00,21214.5,21214.5,21199.5,21199.5,0
2018/03/23,04:31:00,21204.5,21209.5,21189.5,21194.5,0
2018/03/23,04:32:00,21194.5,21194.5,21169.5,21174.5,0
2018/03/23,04:33:00,21179.5,21204.5,21174.5,21189.5,0
2018/03/23,04:34:00,21189.5,21189.5,21169.5,21184.5,0
2018/03/23,04:35:00,21184.5,21194.5,21174.5,21189.5,0
2018/03/23,04:36:00,21189.5,21189.5,21169.5,21174.5,0
2018/03/23,04:37:00,21169.5,21179.5,21164.5,21164.5,0
2018/03/23,04:38:00,21164.5,21179.5,21159.5,21169.5,0
2018/03/23,04:39:00,21174.5,21174.5,21164.5,21169.5,0
2018/03/23,04:40:00,21164.5,21169.5,21144.5,21144.5,0
2018/03/23,04:41:00,21144.5,21144.5,21134.5,21139.5,0
2018/03/23,04:42:00,21134.5,21149.5,21134.5,21144.5,0
2018/03/23,04:43:00,21149.5,21164.5,21149.5,21154.5,0
2018/03/23,04:44:00,21154.5,21159.5,21149.5,21149.5,0
2018/03/23,04:45:00,21149.5,21159.5,21149.5,21154.5,0
2018/03/23,04:46:00,21154.5,21154.5,21119.5,21119.5,0
2018/03/23,04:47:00,21119.5,21124.5,21099.5,21099.5,0
2018/03/23,04:48:00,21104.5,21114.5,21099.5,21109.5,0
2018/03/23,04:49:00,21109.5,21119.5,21104.5,21114.5,0
2018/03/23,04:50:00,21109.5,21129.5,21109.5,21124.5,0
2018/03/23,04:51:00,21129.5,21154.5,21119.5,21139.5,0
2018/03/23,04:52:00,21139.5,21144.5,21124.5,21139.5,0
2018/03/23,04:53:00,21144.5,21144.5,21119.5,21129.5,0
2018/03/23,04:54:00,21129.5,21134.5,21114.5,21119.5,0
2018/03/23,04:55:00,21119.5,21119.5,21104.5,21109.5,0
2018/03/23,04:56:00,21104.5,21109.5,21084.5,21099.5,0
2018/03/23,04:57:00,21099.5,21099.5,21079.5,21079.5,0
2018/03/23,04:58:00,21079.5,21099.5,21074.5,21094.5,0
2018/03/23,04:59:00,21099.5,21099.5,21029.5,21049.5,0
2018/03/23,05:00:00,21049.5,21064.5,21044.5,21054.5,0
2018/03/23,05:01:00,21059.5,21089.5,21054.5,21069.5,0
2018/03/23,05:02:00,21069.5,21074.5,21059.5,21074.5,0
2018/03/23,05:03:00,21074.5,21079.5,21059.5,21064.5,0
2018/03/23,05:04:00,21069.5,21074.5,21064.5,21074.5,0
2018/03/23,05:05:00,21079.5,21089.5,21079.5,21084.5,0
2018/03/23,05:06:00,21084.5,21094.5,21084.5,21084.5,0
2018/03/23,05:07:00,21084.5,21089.5,21084.5,21089.5,0
2018/03/23,05:08:00,21089.5,21089.5,21084.5,21089.5,0
2018/03/23,05:09:00,21089.5,21089.5,21079.5,21079.5,0
2018/03/23,05:10:00,21079.5,21079.5,21074.5,21079.5,0
2018/03/23,05:11:00,21079.5,21079.5,21069.5,21069.5,0
2018/03/23,05:12:00,21074.5,21074.5,21069.5,21069.5,0
2018/03/23,05:13:00,21069.5,21069.5,21054.5,21059.5,0
2018/03/23,05:14:00,21064.5,21064.5,21059.5,21059.5,0
2018/03/23,05:15:00,21064.5,21064.5,21049.5,21054.5,0
2018/03/23,05:16:00,21059.5,21059.5,21049.5,21054.5,0
2018/03/23,05:17:00,21059.5,21064.5,21059.5,21059.5,0
2018/03/23,05:18:00,21064.5,21069.5,21064.5,21069.5,0
2018/03/23,05:19:00,21069.5,21069.5,21069.5,21069.5,0
2018/03/23,05:20:00,21069.5,21069.5,21069.5,21069.5,0
2018/03/23,05:22:00,21074.5,21079.5,21074.5,21074.5,0
2018/03/23,05:24:00,21074.5,21074.5,21069.5,21069.5,0
2018/03/23,05:25:00,21069.5,21069.5,21064.5,21064.5,0
2018/03/23,05:26:00,21064.5,21064.5,21059.5,21059.5,0
2018/03/23,05:27:00,21059.5,21059.5,21054.5,21054.5,0
2018/03/23,05:28:00,21054.5,21054.5,21044.5,21049.5,0
2018/03/23,05:31:00,21054.5,21054.5,21039.5,21044.5,0
2018/03/23,05:32:00,21044.5,21044.5,21039.5,21039.5,0
2018/03/23,05:33:00,21039.5,21039.5,21034.5,21039.5,0
2018/03/23,05:34:00,21039.5,21039.5,21029.5,21029.5,0
2018/03/23,05:35:00,21029.5,21029.5,21024.5,21029.5,0
2018/03/23,05:36:00,21029.5,21034.5,21029.5,21029.5,0
2018/03/23,05:37:00,21029.5,21029.5,21024.5,21024.5,0
2018/03/23,05:38:00,21019.5,21029.5,21014.5,21014.5,0
2018/03/23,05:39:00,21019.5,21019.5,21009.5,21009.5,0
2018/03/23,05:40:00,21004.5,21004.5,21004.5,21004.5,0
2018/03/23,08:32:00,20794.5,20799.5,20774.5,20794.5,0
2018/03/23,08:33:00,20794.5,20809.5,20794.5,20804.5,0
2018/03/23,08:34:00,20804.5,20809.5,20794.5,20809.5,0
2018/03/23,08:35:00,20804.5,20809.5,20804.5,20804.5,0
2018/03/23,08:36:00,20809.5,20809.5,20804.5,20809.5,0
2018/03/23,08:37:00,20814.5,20819.5,20809.5,20814.5,0
2018/03/23,08:38:00,20814.5,20814.5,20809.5,20809.5,0
2018/03/23,08:39:00,20814.5,20829.5,20814.5,20824.5,0
2018/03/23,08:40:00,20829.5,20844.5,20829.5,20844.5,0
2018/03/23,08:41:00,20844.5,20844.5,20834.5,20839.5,0
2018/03/23,08:42:00,20849.5,20859.5,20844.5,20859.5,0
2018/03/23,08:43:00,20864.5,20869.5,20854.5,20869.5,0
2018/03/23,08:44:00,20869.5,20869.5,20849.5,20859.5,0
2018/03/23,08:45:00,20859.5,20884.5,20854.5,20879.5,0
2018/03/23,08:46:00,20884.5,20914.5,20874.5,20904.5,0
2018/03/23,08:47:00,20899.5,20919.5,20899.5,20914.5,0
2018/03/23,08:48:00,20914.5,20914.5,20909.5,20914.5,0
2018/03/23,08:49:00,20919.5,20929.5,20919.5,20929.5,0
2018/03/23,08:50:00,20934.5,20934.5,20919.5,20919.5,0
2018/03/23,08:51:00,20919.5,20929.5,20914.5,20924.5,0
2018/03/23,08:52:00,20924.5,20924.5,20914.5,20919.5,0
2018/03/23,08:53:00,20919.5,20919.5,20899.5,20909.5,0
2018/03/23,08:54:00,20914.5,20934.5,20914.5,20934.5,0
2018/03/23,08:55:00,20934.5,20944.5,20929.5,20939.5,0
2018/03/23,08:56:00,20939.5,20939.5,20924.5,20929.5,0
2018/03/23,08:57:00,20929.5,20944.5,20924.5,20934.5,0
2018/03/23,08:58:00,20934.5,20934.5,20929.5,20929.5,0
2018/03/23,08:59:00,20929.5,20939.5,20924.5,20939.5,0
2018/03/23,09:00:00,20944.5,20949.5,20929.5,20929.5,0
2018/03/23,09:01:00,20934.5,20949.5,20919.5,20919.5,0
2018/03/23,09:02:00,20924.5,20929.5,20914.5,20914.5,0
2018/03/23,09:03:00,20914.5,20914.5,20894.5,20894.5,0
2018/03/23,09:04:00,20899.5,20929.5,20894.5,20919.5,0
2018/03/23,09:05:00,20924.5,20939.5,20919.5,20934.5,0
2018/03/23,09:06:00,20934.5,20969.5,20929.5,20969.5,0
2018/03/23,09:07:00,20974.5,20974.5,20949.5,20964.5,0
2018/03/23,09:08:00,20964.5,20964.5,20934.5,20954.5,0
2018/03/23,09:09:00,20954.5,20959.5,20944.5,20954.5,0
2018/03/23,09:10:00,20954.5,20954.5,20939.5,20954.5,0
2018/03/23,09:11:00,20954.5,20954.5,20924.5,20924.5,0
2018/03/23,09:12:00,20924.5,20944.5,20919.5,20939.5,0
2018/03/23,09:13:00,20939.5,20959.5,20939.5,20954.5,0
2018/03/23,09:14:00,20954.5,20959.5,20944.5,20949.5,0
2018/03/23,09:15:00,20949.5,20949.5,20929.5,20934.5,0
2018/03/23,09:16:00,20934.5,20944.5,20924.5,20934.5,0
2018/03/23,09:17:00,20934.5,20939.5,20929.5,20934.5,0
2018/03/23,09:18:00,20939.5,20944.5,20929.5,20944.5,0
2018/03/23,09:19:00,20939.5,20974.5,20939.5,20969.5,0
2018/03/23,09:20:00,20969.5,20979.5,20964.5,20974.5,0
2018/03/23,09:21:00,20974.5,20984.5,20969.5,20984.5,0
2018/03/23,09:22:00,20989.5,20994.5,20984.5,20994.5,0
2018/03/23,09:23:00,20989.5,20994.5,20984.5,20994.5,0
2018/03/23,09:24:00,20999.5,21009.5,20984.5,20989.5,0
2018/03/23,09:25:00,20989.5,20989.5,20974.5,20984.5,0
2018/03/23,09:26:00,20984.5,20989.5,20954.5,20954.5,0
2018/03/23,09:27:00,20959.5,20964.5,20944.5,20949.5,0
2018/03/23,09:28:00,20954.5,20959.5,20934.5,20934.5,0
2018/03/23,09:29:00,20929.5,20944.5,20924.5,20924.5,0
2018/03/23,09:30:00,20929.5,20929.5,20909.5,20929.5,0
2018/03/23,09:31:00,20929.5,20929.5,20909.5,20919.5,0
2018/03/23,09:32:00,20919.5,20919.5,20889.6,20899.6,0
2018/03/23,09:33:00,20904.6,20904.6,20879.6,20884.6,0
2018/03/23,09:34:00,20879.6,20884.6,20819.7,20839.7,0
2018/03/23,09:35:00,20844.7,20849.6,20834.7,20849.6,0
2018/03/23,09:36:00,20854.6,20854.6,20844.6,20849.6,0
2018/03/23,09:37:00,20849.6,20849.6,20829.5,20844.5,0
2018/03/23,09:38:00,20844.5,20849.6,20829.6,20834.6,0
2018/03/23,09:39:00,20834.6,20844.6,20824.6,20829.6,0
2018/03/23,09:40:00,20834.6,20844.5,20824.5,20844.5,0
2018/03/23,09:41:00,20844.5,20849.5,20834.5,20839.5,0
2018/03/23,09:42:00,20844.5,20854.4,20834.4,20849.4,0
2018/03/23,09:43:00,20854.4,20859.4,20839.4,20844.4,0
2018/03/23,09:44:00,20849.4,20859.2,20844.2,20854.2,0
2018/03/23,09:45:00,20854.2,20864.2,20849.2,20854.2,0
2018/03/23,09:46:00,20859.2,20859.2,20824.3,20844.3,0
2018/03/23,09:47:00,20849.3,20854.3,20834.3,20849.3,0
2018/03/23,09:48:00,20849.3,20869.2,20844.3,20859.2,0
2018/03/23,09:49:00,20859.2,20859.3,20849.2,20854.3,0
2018/03/23,09:50:00,20859.3,20859.6,20844.6,20854.6,0
2018/03/23,09:51:00,20859.6,20859.6,20839.6,20844.8,0
2018/03/23,09:52:00,20849.8,20849.8,20829.8,20834.8,0
2018/03/23,09:53:00,20834.8,20834.8,20819.8,20824.8,0
2018/03/23,09:54:00,20824.8,20824.8,20785.0,20790.0,0
2018/03/23,09:55:00,20795.0,20810.2,20785.0,20800.2,0
2018/03/23,09:56:00,20795.2,20800.2,20780.2,20795.2,0
2018/03/23,09:57:00,20800.2,20800.3,20780.3,20785.3,0
2018/03/23,09:58:00,20785.3,20805.3,20780.3,20795.3,0
2018/03/23,09:59:00,20795.3,20805.4,20785.4,20805.4,0
2018/03/23,10:00:00,20805.4,20805.4,20790.4,20795.6,0
2018/03/23,10:01:00,20800.6,20825.6,20785.6,20825.6,0
2018/03/23,10:02:00,20820.6,20830.7,20815.6,20825.7,0
2018/03/23,10:03:00,20830.7,20835.7,20815.6,20825.6,0
2018/03/23,10:04:00,20825.6,20835.6,20825.6,20835.6,0
2018/03/23,10:05:00,20840.6,20860.7,20835.6,20855.7,0
2018/03/23,10:06:00,20855.7,20855.7,20835.7,20840.7,0
2018/03/23,10:07:00,20840.7,20840.7,20830.7,20835.7,0
2018/03/23,10:08:00,20835.7,20850.8,20825.8,20830.8,0
2018/03/23,10:09:00,20835.8,20840.9,20825.9,20835.9,0
2018/03/23,10:10:00,20835.9,20835.9,20805.9,20810.9,0
2018/03/23,10:11:00,20815.9,20821.1,20805.9,20816.1,0
2018/03/23,10:12:00,20816.2,20816.2,20786.2,20791.2,0
2018/03/23,10:13:00,20791.2,20796.4,20766.4,20771.4,0
2018/03/23,10:14:00,20776.4,20781.4,20766.4,20771.4,0
2018/03/23,10:15:00,20771.4,20796.5,20761.5,20786.5,0
2018/03/23,10:16:00,20786.5,20786.6,20761.6,20771.6,0
2018/03/23,10:17:00,20776.6,20781.8,20771.6,20781.8,0
2018/03/23,10:18:00,20781.8,20786.8,20766.9,20771.9,0
2018/03/23,10:19:00,20776.9,20776.9,20766.9,20776.9,0
2018/03/23,10:20:00,20776.9,20781.9,20757.0,20762.0,0
2018/03/23,10:21:00,20767.0,20767.0,20747.0,20752.0,0
2018/03/23,10:22:00,20757.0,20767.0,20747.0,20767.0,0
2018/03/23,10:23:00,20767.0,20767.0,20752.0,20757.0,0
2018/03/23,10:24:00,20757.0,20762.1,20747.1,20747.1,0
2018/03/23,10:25:00,20752.1,20792.1,20747.1,20782.1,0
2018/03/23,10:26:00,20782.1,20787.1,20762.1,20767.1,0
2018/03/23,10:27:00,20772.1,20772.1,20762.1,20767.1,0
2018/03/23,10:28:00,20767.1,20787.2,20767.1,20787.2,0
2018/03/23,10:29:00,20787.2,20802.2,20787.2,20797.2,0
2018/03/23,10:30:00,20792.2,20807.2,20792.2,20802.2,0
2018/03/23,10:31:00,20807.2,20807.2,20782.3,20782.3,0
2018/03/23,10:32:00,20787.3,20802.2,20782.2,20797.2,0
2018/03/23,10:33:00,20797.2,20797.4,20782.4,20792.4,0
2018/03/23,10:34:00,20797.4,20812.3,20792.3,20812.3,0
2018/03/23,10:35:00,20812.3,20817.3,20802.3,20807.3,0
2018/03/23,10:36:00,20812.3,20842.3,20807.3,20837.3,0
2018/03/23,10:37:00,20842.3,20842.3,20827.4,20832.4,0
2018/03/23,10:38:00,20837.4,20842.3,20832.3,20842.3,0
2018/03/23,10:39:00,20837.3,20847.4,20837.3,20842.4,0
2018/03/23,10:40:00,20847.4,20847.4,20832.4,20837.4,0
2018/03/23,10:41:00,20837.4,20842.4,20827.4,20832.4,0
2018/03/23,10:42:00,20837.4,20837.4,20812.4,20817.4,0
2018/03/23,10:43:00,20812.4,20822.4,20812.4,20822.4,0
2018/03/23,10:44:00,20822.4,20827.4,20807.5,20812.5,0
2018/03/23,10:45:00,20812.5,20822.6,20802.6,20802.6,0
2018/03/23,10:46:00,20807.6,20812.6,20797.6,20807.6,0
2018/03/23,10:47:00,20812.6,20827.7,20807.6,20827.7,0
2018/03/23,10:48:00,20832.7,20847.7,20827.7,20837.7,0
2018/03/23,10:49:00,20837.7,20837.7,20827.6,20832.6,0
2018/03/23,10:50:00,20837.6,20837.6,20817.6,20822.6,0
2018/03/23,10:51:00,20827.6,20827.6,20797.5,20802.5,0
2018/03/23,10:52:00,20807.5,20817.7,20802.5,20812.7,0
2018/03/23,10:53:00,20812.7,20822.6,20802.6,20817.6,0
2018/03/23,10:54:00,20822.6,20832.5,20812.5,20832.5,0
2018/03/23,10:55:00,20832.5,20837.5,20817.4,20827.4,0
2018/03/23,10:56:00,20827.4,20832.4,20822.3,20827.3,0
2018/03/23,10:57:00,20832.3,20832.3,20802.3,20812.3,0
2018/03/23,10:58:00,20817.3,20832.3,20812.3,20827.3,0
2018/03/23,10:59:00,20832.3,20832.3,20822.1,20827.1,0
2018/03/23,11:00:00,20827.1,20842.1,20822.1,20837.1,0
2018/03/23,11:01:00,20837.1,20837.1,20822.1,20837.1,0
2018/03/23,11:02:00,20837.1,20842.2,20832.1,20837.2,0
2018/03/23,11:03:00,20837.3,20842.3,20832.3,20837.3,0
2018/03/23,11:04:00,20842.3,20867.4,20837.3,20862.4,0
2018/03/23,11:05:00,20867.4,20887.4,20857.4,20882.4,0
2018/03/23,11:06:00,20887.4,20892.4,20882.4,20887.4,0
2018/03/23,11:07:00,20892.4,20892.4,20882.4,20882.4,0
2018/03/23,11:08:00,20887.4,20887.4,20877.4,20882.4,0
2018/03/23,11:09:00,20882.4,20887.4,20877.3,20877.3,0
2018/03/23,11:10:00,20882.3,20922.3,20882.3,20917.5,0
2018/03/23,11:11:00,20917.5,20917.5,20892.5,20892.5,0
2018/03/23,11:12:00,20892.5,20897.6,20887.5,20892.6,0
2018/03/23,11:13:00,20897.6,20897.7,20892.6,20897.7,0
2018/03/23,11:14:00,20902.7,20917.7,20887.8,20887.8,0
2018/03/23,11:15:00,20887.8,20887.8,20873.0,20878.0,0
2018/03/23,11:16:00,20883.0,20883.1,20873.1,20873.1,0
2018/03/23,11:17:00,20873.1,20873.1,20853.0,20858.0,0
2018/03/23,11:18:00,20863.0,20868.2,20858.0,20868.2,0
2018/03/23,11:19:00,20868.2,20868.2,20853.2,20863.2,0
2018/03/23,11:20:00,20858.2,20873.3,20858.2,20868.3,0
2018/03/23,11:21:00,20868.3,20868.4,20848.4,20858.4,0
2018/03/23,11:22:00,20858.5,20863.5,20848.5,20853.5,0
2018/03/23,11:23:00,20853.5,20858.6,20848.5,20853.6,0
2018/03/23,11:24:00,20858.6,20858.6,20853.6,20853.6,0
2018/03/23,11:25:00,20853.6,20858.8,20838.8,20838.8,0
2018/03/23,11:26:00,20838.8,20843.8,20818.9,20833.9,0
2018/03/23,11:27:00,20833.9,20833.9,20823.9,20824.1,0
2018/03/23,11:28:00,20829.1,20829.2,20819.1,20829.2,0
2018/03/23,11:29:00,20829.2,20834.3,20824.2,20834.3,0
2018/03/23,11:30:00,20834.4,20839.4,20824.4,20824.4,0
2018/03/23,11:31:00,20829.4,20829.4,20799.5,20804.5,0
2018/03/23,11:32:00,20809.5,20824.5,20809.5,20809.5,0
2018/03/23,11:33:00,20809.5,20814.5,20804.5,20814.5,0
2018/03/23,11:34:00,20814.5,20814.5,20799.5,20799.5,0
2018/03/23,11:35:00,20799.5,20804.5,20779.5,20799.5,0
2018/03/23,11:36:00,20794.5,20799.5,20789.5,20794.5,0
2018/03/23,11:37:00,20799.5,20799.5,20784.5,20794.5,0
2018/03/23,11:38:00,20799.5,20799.5,20779.5,20779.5,0
2018/03/23,11:39:00,20779.5,20784.5,20764.5,20779.5,0
2018/03/23,11:40:00,20774.5,20779.5,20759.5,20764.5,0
2018/03/23,11:41:00,20769.5,20779.5,20759.5,20779.5,0
2018/03/23,11:42:00,20779.5,20779.5,20769.5,20774.5,0
2018/03/23,11:43:00,20779.5,20779.5,20759.5,20759.5,0
2018/03/23,11:44:00,20764.5,20769.5,20759.5,20769.5,0
2018/03/23,11:45:00,20769.5,20784.5,20769.5,20779.5,0
2018/03/23,11:46:00,20784.5,20784.5,20754.5,20759.5,0
2018/03/23,11:47:00,20759.5,20764.5,20739.5,20749.5,0
2018/03/23,11:48:00,20754.5,20764.5,20749.5,20759.5,0
2018/03/23,11:49:00,20759.5,20764.5,20754.5,20764.5,0
2018/03/23,11:50:00,20769.5,20774.5,20759.5,20769.5,0
2018/03/23,11:51:00,20769.5,20769.5,20759.5,20764.5,0
2018/03/23,11:52:00,20769.5,20769.5,20754.5,20759.5,0
2018/03/23,11:53:00,20764.5,20769.5,20754.5,20754.5,0
2018/03/23,11:54:00,20759.5,20759.5,20739.5,20749.5,0
2018/03/23,11:55:00,20744.5,20759.5,20744.5,20759.5,0
2018/03/23,11:56:00,20759.5,20779.5,20754.5,20769.5,0
2018/03/23,11:57:00,20774.5,20789.5,20769.5,20789.5,0
2018/03/23,11:58:00,20784.5,20794.5,20784.5,20794.5,0
2018/03/23,11:59:00,20799.5,20799.5,20789.5,20789.5,0
2018/03/23,12:00:00,20794.5,20799.5,20789.5,20794.5,0
2018/03/23,12:01:00,20794.5,20799.5,20789.5,20789.5,0
2018/03/23,12:02:00,20789.5,20799.5,20784.5,20794.5,0
2018/03/23,12:03:00,20799.5,20804.5,20789.5,20789.5,0
2018/03/23,12:04:00,20794.5,20809.5,20789.5,20799.5,0
2018/03/23,12:05:00,20799.5,20799.5,20784.5,20784.5,0
2018/03/23,12:06:00,20784.5,20789.5,20779.5,20784.5,0
2018/03/23,12:07:00,20784.5,20794.5,20784.5,20794.5,0
2018/03/23,12:08:00,20799.5,20819.5,20799.5,20814.5,0
2018/03/23,12:09:00,20814.5,20819.5,20799.5,20799.5,0
2018/03/23,12:10:00,20804.5,20819.5,20799.5,20814.5,0
2018/03/23,12:11:00,20819.5,20824.5,20814.5,20814.5,0
2018/03/23,12:12:00,20819.5,20819.5,20799.5,20804.5,0
2018/03/23,12:13:00,20799.5,20804.5,20784.5,20789.5,0
2018/03/23,12:14:00,20789.5,20789.5,20784.5,20784.5,0
2018/03/23,12:15:00,20789.5,20789.5,20784.5,20789.5,0
2018/03/23,12:16:00,20789.5,20789.5,20784.5,20784.5,0
2018/03/23,12:17:00,20784.5,20784.5,20769.5,20779.5,0
2018/03/23,12:18:00,20779.5,20799.5,20779.5,20799.5,0
2018/03/23,12:19:00,20794.5,20799.5,20779.5,20779.5,0
2018/03/23,12:20:00,20779.5,20779.5,20774.5,20779.5,0
2018/03/23,12:21:00,20784.5,20789.5,20774.5,20789.5,0
2018/03/23,12:22:00,20789.5,20789.5,20784.5,20789.5,0
2018/03/23,12:23:00,20794.5,20799.5,20789.5,20789.5,0
2018/03/23,12:24:00,20794.5,20794.5,20774.5,20774.5,0
2018/03/23,12:25:00,20774.5,20799.5,20769.5,20799.5,0
2018/03/23,12:26:00,20799.5,20799.5,20794.5,20799.5,0
2018/03/23,12:27:00,20804.5,20809.5,20794.5,20804.5,0
2018/03/23,12:28:00,20804.5,20809.5,20794.5,20799.5,0
2018/03/23,12:29:00,20804.5,20809.5,20804.5,20804.5,0
2018/03/23,12:30:00,20804.5,20809.5,20789.5,20809.5,0
2018/03/23,12:31:00,20814.5,20819.5,20809.5,20819.5,0
2018/03/23,12:32:00,20809.5,20824.5,20804.5,20809.5,0
2018/03/23,12:33:00,20814.5,20819.5,20804.5,20814.5,0
2018/03/23,12:34:00,20814.5,20819.5,20794.5,20809.5,0
2018/03/23,12:35:00,20809.5,20809.5,20804.5,20809.5,0
2018/03/23,12:36:00,20809.4,20809.4,20779.4,20784.4,0
2018/03/23,12:37:00,20784.4,20804.4,20774.4,20794.4,0
2018/03/23,12:38:00,20794.4,20809.5,20789.4,20804.5,0
2018/03/23,12:39:00,20809.5,20809.5,20794.5,20799.5,0
2018/03/23,12:40:00,20799.6,20804.6,20794.6,20799.6,0
2018/03/23,12:41:00,20799.6,20814.7,20784.7,20784.7,0
2018/03/23,12:42:00,20784.7,20784.7,20774.6,20774.6,0
2018/03/23,12:43:00,20779.6,20789.7,20774.6,20784.7,0
2018/03/23,12:44:00,20789.7,20794.7,20774.6,20774.6,0
2018/03/23,12:45:00,20779.6,20779.6,20764.6,20764.6,0
2018/03/23,12:46:00,20769.6,20769.6,20759.6,20769.6,0
2018/03/23,12:47:00,20769.5,20779.5,20769.5,20779.5,0
2018/03/23,12:48:00,20779.5,20799.5,20779.5,20799.5,0
2018/03/23,12:49:00,20804.5,20804.5,20784.5,20794.5,0
2018/03/23,12:50:00,20794.4,20794.4,20794.4,20794.4,0
2018/03/23,12:51:00,20789.4,20794.4,20779.3,20789.3,0
2018/03/23,12:52:00,20784.3,20799.2,20779.2,20799.2,0
2018/03/23,12:53:00,20799.2,20799.3,20789.3,20794.3,0
2018/03/23,12:54:00,20794.3,20794.3,20779.3,20784.3,0
2018/03/23,12:55:00,20789.3,20789.5,20784.3,20784.5,0
2018/03/23,12:56:00,20784.6,20784.6,20774.6,20779.6,0
2018/03/23,12:57:00,20784.6,20799.6,20784.6,20794.6,0
2018/03/23,12:58:00,20799.6,20799.7,20784.7,20789.7,0
2018/03/23,12:59:00,20789.8,20789.8,20784.8,20789.8,0
2018/03/23,13:00:00,20789.7,20789.7,20774.7,20774.7,0
2018/03/23,13:01:00,20774.7,20774.7,20759.5,20764.5,0
2018/03/23,13:02:00,20764.5,20769.5,20759.5,20769.5,0
2018/03/23,13:03:00,20769.5,20779.6,20769.5,20779.6,0
2018/03/23,13:04:00,20779.6,20779.6,20764.4,20769.4,0
2018/03/23,13:05:00,20769.4,20769.4,20764.4,20764.4,0
2018/03/23,13:06:00,20764.4,20764.4,20739.5,20739.5,0
2018/03/23,13:07:00,20739.5,20749.6,20739.5,20739.6,0
2018/03/23,13:08:00,20729.6,20729.7,20714.6,20714.7,0
2018/03/23,13:09:00,20709.7,20724.7,20709.7,20719.7,0
2018/03/23,13:10:00,20724.7,20729.7,20714.6,20719.6,0
2018/03/23,13:11:00,20724.6,20724.6,20679.5,20684.5,0
2018/03/23,13:12:00,20689.5,20699.4,20679.4,20689.4,0
2018/03/23,13:13:00,20689.2,20709.2,20689.2,20699.2,0
2018/03/23,13:14:00,20699.2,20729.1,20694.2,20729.1,0
2018/03/23,13:15:00,20729.1,20729.1,20719.1,20729.1,0
2018/03/23,13:16:00,20729.1,20738.8,20723.8,20733.8,0
2018/03/23,13:17:00,20733.7,20733.7,20718.7,20723.7,0
2018/03/23,13:18:00,20723.7,20728.5,20713.5,20728.5,0
2018/03/23,13:19:00,20728.5,20728.5,20718.5,20718.5,0
2018/03/23,13:20:00,20723.5,20733.5,20718.5,20728.5,0
2018/03/23,13:21:00,20728.5,20728.5,20718.5,20723.5,0
2018/03/23,13:22:00,20723.5,20733.5,20708.5,20733.5,0
2018/03/23,13:23:00,20733.5,20738.5,20703.4,20708.4,0
2018/03/23,13:24:00,20708.3,20708.3,20688.3,20698.3,0
2018/03/23,13:25:00,20703.3,20713.2,20698.3,20703.2,0
2018/03/23,13:26:00,20703.0,20708.0,20698.0,20708.0,0
2018/03/23,13:27:00,20708.0,20708.0,20682.9,20687.9,0
2018/03/23,13:28:00,20687.9,20697.9,20682.9,20687.9,0
2018/03/23,13:29:00,20687.9,20687.9,20682.9,20687.8,0
2018/03/23,13:30:00,20692.8,20702.7,20677.7,20682.7,0
2018/03/23,13:31:00,20677.7,20722.7,20677.7,20712.6,0
2018/03/23,13:32:00,20717.6,20722.6,20707.6,20707.6,0
2018/03/23,13:33:00,20712.6,20722.4,20707.4,20712.4,0
2018/03/23,13:34:00,20712.4,20712.4,20702.3,20707.3,0
2018/03/23,13:35:00,20707.4,20712.4,20697.4,20702.4,0
2018/03/23,13:36:00,20707.4,20707.4,20697.4,20697.4,0
2018/03/23,13:37:00,20702.4,20707.4,20697.4,20707.4,0
2018/03/23,13:38:00,20707.4,20707.4,20687.3,20692.3,0
2018/03/23,13:39:00,20697.3,20697.3,20687.3,20697.3,0
2018/03/23,13:40:00,20697.3,20697.3,20682.4,20682.4,0
2018/03/23,13:41:00,20682.4,20682.4,20642.4,20652.4,0
2018/03/23,13:42:00,20657.4,20662.4,20647.6,20647.6,0
2018/03/23,13:43:00,20647.6,20652.6,20637.6,20647.6,0
2018/03/23,13:44:00,20647.6,20652.5,20637.5,20642.5,0
2018/03/23,13:45:00,20647.5,20652.6,20642.5,20642.6,0
2018/03/23,13:46:00,20642.5,20642.5,20622.5,20622.5,0
2018/03/23,13:47:00,20627.5,20642.5,20622.5,20632.5,0
2018/03/23,13:48:00,20632.5,20632.5,20622.5,20622.5,0
2018/03/23,13:49:00,20622.5,20637.6,20617.5,20632.6,0
2018/03/23,13:50:00,20632.6,20637.6,20627.6,20627.6,0
2018/03/23,13:51:00,20632.6,20632.6,20622.6,20627.6,0
2018/03/23,13:52:00,20622.6,20647.6,20617.6,20647.6,0
2018/03/23,13:53:00,20647.6,20647.7,20642.6,20642.7,0
2018/03/23,13:54:00,20642.5,20647.5,20637.5,20647.5,0
2018/03/23,13:55:00,20647.4,20647.4,20647.4,20647.4,0
2018/03/23,13:56:00,20647.4,20652.4,20637.4,20647.4,0
2018/03/23,13:57:00,20652.4,20657.3,20647.3,20652.3,0
2018/03/23,13:58:00,20657.3,20682.1,20652.3,20677.1,0
2018/03/23,13:59:00,20677.1,20677.1,20667.1,20672.2,0
2018/03/23,14:00:00,20672.2,20672.3,20647.3,20657.3,0
2018/03/23,14:01:00,20662.3,20662.3,20637.3,20652.3,0
2018/03/23,14:02:00,20657.3,20672.3,20652.3,20672.3,0
2018/03/23,14:03:00,20677.3,20682.2,20662.2,20667.2,0
2018/03/23,14:04:00,20667.2,20672.3,20657.3,20667.3,0
2018/03/23,14:05:00,20667.3,20667.3,20657.3,20657.3,0
2018/03/23,14:06:00,20662.3,20662.3,20642.3,20642.3,0
2018/03/23,14:07:00,20642.3,20657.2,20637.3,20657.2,0
2018/03/23,14:08:00,20657.1,20662.1,20647.1,20647.1,0
2018/03/23,14:09:00,20652.1,20657.0,20647.1,20657.0,0
2018/03/23,14:10:00,20657.0,20682.0,20657.0,20677.0,0
2018/03/23,14:11:00,20677.0,20677.0,20646.9,20646.9,0
2018/03/23,14:12:00,20651.9,20661.9,20646.9,20646.9,0
2018/03/23,14:13:00,20641.9,20656.9,20636.9,20651.9,0
2018/03/23,14:14:00,20656.9,20667.0,20651.9,20662.0,0
2018/03/23,14:15:00,20667.0,20667.0,20661.8,20666.8,0
2018/03/23,14:16:00,20666.8,20666.9,20661.8,20666.9,0
2018/03/23,14:17:00,20671.9,20671.9,20661.9,20661.9,0
2018/03/23,14:18:00,20661.9,20677.0,20656.9,20672.0,0
2018/03/23,14:19:00,20672.1,20682.1,20667.1,20677.1,0
2018/03/23,14:20:00,20682.1,20682.1,20676.9,20676.9,0
2018/03/23,14:21:00,20681.9,20681.9,20656.7,20656.7,0
2018/03/23,14:22:00,20661.7,20661.7,20646.6,20651.6,0
2018/03/23,14:23:00,20651.6,20661.7,20646.6,20656.7,0
2018/03/23,14:24:00,20656.7,20661.7,20646.7,20646.7,0
2018/03/23,14:25:00,20646.7,20646.7,20631.8,20636.8,0
2018/03/23,14:26:00,20636.8,20647.0,20631.8,20647.0,0
2018/03/23,14:27:00,20647.0,20647.0,20641.9,20641.9,0
2018/03/23,14:28:00,20641.8,20646.8,20636.8,20636.8,0
2018/03/23,14:29:00,20636.8,20636.8,20606.9,20606.9,0
2018/03/23,14:30:00,20606.9,20617.0,20596.9,20612.0,0
2018/03/23,14:31:00,20617.0,20632.0,20612.0,20612.0,0
2018/03/23,14:32:00,20617.0,20622.1,20612.0,20612.1,0
2018/03/23,14:33:00,20612.1,20612.1,20602.1,20602.1,0
2018/03/23,14:34:00,20597.1,20602.1,20582.1,20587.1,0
2018/03/23,14:35:00,20592.1,20612.0,20587.1,20607.0,0
2018/03/23,14:36:00,20607.0,20607.0,20602.0,20602.0,0
2018/03/23,14:37:00,20602.0,20612.1,20597.1,20612.1,0
2018/03/23,14:38:00,20612.2,20617.2,20607.2,20607.2,0
2018/03/23,14:39:00,20607.2,20607.2,20602.0,20607.0,0
2018/03/23,14:40:00,20607.0,20607.1,20597.1,20597.1,0
2018/03/23,14:41:00,20597.1,20597.1,20582.1,20582.1,0
2018/03/23,14:42:00,20582.1,20582.1,20572.1,20582.0,0
2018/03/23,14:43:00,20587.0,20587.1,20582.1,20587.1,0
2018/03/23,14:44:00,20587.1,20587.1,20566.9,20571.9,0
2018/03/23,14:45:00,20571.9,20591.8,20566.8,20591.8,0
2018/03/23,14:46:00,20591.8,20601.9,20586.9,20601.9,0
2018/03/23,14:47:00,20596.9,20601.9,20591.9,20591.9,0
2018/03/23,14:48:00,20591.9,20591.9,20571.9,20591.9,0
2018/03/23,14:49:00,20596.9,20596.9,20571.9,20576.9,0
2018/03/23,14:50:00,20576.9,20596.9,20571.9,20581.9,0
2018/03/23,14:51:00,20581.9,20581.9,20561.9,20566.9,0
2018/03/23,14:52:00,20566.9,20576.9,20561.9,20576.9,0
2018/03/23,14:53:00,20571.9,20576.9,20571.9,20571.9,0
2018/03/23,14:54:00,20576.9,20586.9,20571.9,20576.9,0
2018/03/23,14:55:00,20576.9,20596.9,20571.9,20596.9,0
2018/03/23,14:56:00,20596.9,20606.9,20581.9,20586.9,0
2018/03/23,14:57:00,20591.9,20591.9,20551.9,20551.9,0
2018/03/23,14:58:00,20556.9,20581.9,20556.9,20576.9,0
2018/03/23,14:59:00,20576.9,20596.9,20576.9,20596.9,0
2018/03/23,15:00:00,20596.9,20601.9,20586.9,20596.9,0
2018/03/23,15:01:00,20601.9,20611.9,20571.9,20591.9,0
2018/03/23,15:02:00,20596.9,20606.9,20591.9,20606.9,0
2018/03/23,15:03:00,20606.9,20606.9,20596.9,20601.9,0
2018/03/23,15:04:00,20606.9,20611.9,20601.9,20606.9,0
2018/03/23,15:05:00,20611.9,20616.9,20601.9,20611.9,0
2018/03/23,15:06:00,20611.9,20611.9,20571.9,20576.9,0
2018/03/23,15:07:00,20576.9,20586.9,20561.9,20566.9,0
2018/03/23,15:08:00,20566.9,20571.9,20561.9,20566.9,0
2018/03/23,15:09:00,20571.9,20576.9,20556.9,20561.9,0
2018/03/23,15:10:00,20561.9,20561.9,20541.9,20546.9,0
2018/03/23,15:11:00,20551.9,20591.9,20546.9,20581.9,0
2018/03/23,15:12:00,20586.9,20586.9,20571.9,20576.9,0
2018/03/23,15:13:00,20576.9,20581.9,20571.9,20576.9,0
2018/03/23,15:14:00,20571.9,20571.9,20561.9,20566.9,0
2018/03/23,15:15:00,20571.9,20571.9,20531.9,20551.9,0
2018/03/23,15:16:00,20556.9,20556.9,20521.9,20531.9,0
2018/03/23,15:17:00,20531.9,20531.9,20516.9,20526.9,0
2018/03/23,15:18:00,20521.9,20526.9,20516.9,20526.9,0
2018/03/23,15:19:00,20531.9,20536.9,20526.9,20536.9,0
2018/03/23,15:20:00,20531.9,20531.9,20526.9,20531.9,0
2018/03/23,16:17:00,20631.9,20631.9,20621.9,20626.9,0
2018/03/23,16:18:00,20626.9,20626.9,20601.9,20601.9,0
2018/03/23,16:19:00,20601.9,20601.9,20586.9,20591.9,0
2018/03/23,16:20:00,20591.9,20606.9,20591.9,20601.9,0
2018/03/23,16:21:00,20606.9,20616.9,20601.9,20611.9,0
2018/03/23,16:22:00,20616.9,20616.9,20611.9,20616.9,0
2018/03/23,16:23:00,20616.9,20616.9,20611.9,20611.9,0
2018/03/23,16:24:00,20606.9,20606.9,20606.9,20606.9,0
2018/03/23,16:25:00,20606.9,20611.9,20601.9,20611.9,0
2018/03/23,16:26:00,20611.9,20611.9,20601.9,20601.9,0
2018/03/23,16:27:00,20606.9,20621.9,20601.9,20621.9,0
2018/03/23,16:28:00,20616.9,20616.9,20611.9,20616.9,0
2018/03/23,16:29:00,20611.9,20616.9,20606.9,20616.9,0
2018/03/23,16:30:00,20616.9,20616.9,20606.9,20611.9,0
2018/03/23,16:31:00,20611.9,20636.9,20606.9,20631.9,0
2018/03/23,16:32:00,20636.9,20636.9,20621.9,20621.9,0
2018/03/23,16:33:00,20626.9,20636.9,20616.9,20621.9,0
2018/03/23,16:34:00,20626.9,20631.9,20616.9,20621.9,0
2018/03/23,16:35:00,20621.9,20646.9,20621.9,20646.9,0
2018/03/23,16:36:00,20651.9,20656.9,20651.9,20651.9,0
2018/03/23,16:37:00,20656.9,20661.9,20641.9,20641.9,0
2018/03/23,16:38:00,20646.9,20651.9,20646.9,20651.9,0
2018/03/23,16:39:00,20646.9,20651.9,20646.9,20646.9,0
2018/03/23,16:40:00,20646.9,20661.9,20636.9,20651.9,0
2018/03/23,16:41:00,20651.9,20666.9,20646.9,20661.9,0
2018/03/23,16:42:00,20661.9,20666.9,20651.9,20666.9,0
2018/03/23,16:43:00,20666.9,20671.9,20661.9,20671.9,0
2018/03/23,16:44:00,20676.9,20676.9,20671.9,20676.9,0
2018/03/23,16:45:00,20676.9,20676.9,20661.9,20661.9,0
2018/03/23,16:46:00,20666.9,20671.9,20656.9,20671.9,0
2018/03/23,16:47:00,20671.9,20681.9,20661.9,20676.9,0
2018/03/23,16:48:00,20681.9,20691.9,20676.9,20691.9,0
2018/03/23,16:49:00,20686.9,20691.9,20681.9,20681.9,0
2018/03/23,16:50:00,20686.9,20691.9,20681.9,20686.9,0
2018/03/23,16:51:00,20686.9,20691.9,20681.9,20691.9,0
2018/03/23,16:52:00,20686.9,20691.9,20681.9,20686.9,0
2018/03/23,16:53:00,20686.9,20686.9,20671.9,20671.9,0
2018/03/23,16:54:00,20676.9,20691.9,20671.9,20681.9,0
2018/03/23,16:55:00,20681.9,20691.9,20676.9,20681.9,0
2018/03/23,16:56:00,20686.9,20696.9,20681.9,20691.9,0
2018/03/23,16:57:00,20696.9,20716.9,20691.9,20711.9,0
2018/03/23,16:58:00,20716.9,20721.9,20701.9,20701.9,0
2018/03/23,16:59:00,20701.9,20711.9,20696.9,20706.9,0
2018/03/23,17:00:00,20711.9,20716.9,20706.9,20711.9,0
2018/03/23,17:01:00,20706.9,20716.9,20696.9,20701.9,0
2018/03/23,17:02:00,20706.9,20721.9,20696.9,20716.9,0
2018/03/23,17:03:00,20716.9,20736.9,20716.9,20736.9,0
2018/03/23,17:04:00,20736.9,20746.9,20736.9,20741.9,0
2018/03/23,17:05:00,20741.9,20751.9,20736.9,20741.9,0
2018/03/23,17:06:00,20741.9,20761.9,20736.9,20751.9,0
2018/03/23,17:07:00,20751.9,20766.9,20746.9,20756.9,0
2018/03/23,17:08:00,20751.9,20756.9,20721.9,20726.9,0
2018/03/23,17:09:00,20731.9,20731.9,20711.9,20716.9,0
2018/03/23,17:10:00,20716.9,20731.9,20711.9,20731.9,0
2018/03/23,17:11:00,20731.9,20731.9,20716.9,20721.9,0
2018/03/23,17:12:00,20721.9,20726.9,20711.9,20716.9,0
2018/03/23,17:13:00,20721.9,20731.9,20716.9,20726.9,0
2018/03/23,17:14:00,20731.9,20731.9,20706.9,20711.9,0
2018/03/23,17:15:00,20716.9,20721.9,20706.9,20711.9,0
2018/03/23,17:16:00,20716.9,20716.9,20696.9,20696.9,0
2018/03/23,17:17:00,20696.9,20721.9,20691.9,20711.9,0
2018/03/23,17:18:00,20711.9,20711.9,20701.9,20706.9,0
2018/03/23,17:19:00,20711.9,20711.9,20686.9,20696.9,0
2018/03/23,17:20:00,20701.9,20706.9,20696.9,20701.9,0
2018/03/23,17:21:00,20701.9,20706.9,20686.9,20691.9,0
2018/03/23,17:22:00,20696.9,20706.9,20691.9,20701.9,0
2018/03/23,17:23:00,20706.9,20706.9,20681.9,20686.9,0
2018/03/23,17:24:00,20686.9,20701.9,20681.9,20681.9,0
2018/03/23,17:25:00,20681.9,20686.9,20666.9,20671.9,0
2018/03/23,17:26:00,20676.9,20676.9,20661.9,20666.9,0
2018/03/23,17:27:00,20671.9,20676.9,20661.9,20661.9,0
2018/03/23,17:28:00,20666.9,20671.9,20661.9,20671.9,0
2018/03/23,17:29:00,20671.9,20671.9,20666.9,20666.9,0
2018/03/23,17:30:00,20666.9,20676.9,20661.9,20676.9,0
2018/03/23,17:31:00,20676.9,20691.9,20671.9,20686.9,0
2018/03/23,17:32:00,20686.9,20686.9,20676.9,20676.9,0
2018/03/23,17:33:00,20676.9,20676.9,20671.9,20671.9,0
2018/03/23,17:34:00,20671.9,20671.9,20656.9,20661.9,0
2018/03/23,17:35:00,20656.9,20661.9,20641.9,20656.9,0
2018/03/23,17:36:00,20656.9,20656.9,20646.9,20656.9,0
2018/03/23,17:37:00,20656.9,20661.9,20651.9,20661.9,0
2018/03/23,17:38:00,20666.9,20666.9,20656.9,20661.9,0
2018/03/23,17:39:00,20666.9,20676.9,20656.9,20661.9,0
2018/03/23,17:40:00,20661.9,20671.9,20656.9,20661.9,0
2018/03/23,17:41:00,20661.9,20661.9,20646.9,20651.9,0
2018/03/23,17:42:00,20651.9,20651.9,20641.9,20641.9,0
2018/03/23,17:43:00,20646.9,20646.9,20636.9,20641.9,0
2018/03/23,17:44:00,20641.9,20651.9,20636.9,20646.9,0
2018/03/23,17:45:00,20646.9,20646.9,20636.9,20636.9,0
2018/03/23,17:46:00,20636.9,20636.9,20626.9,20626.9,0
2018/03/23,17:47:00,20631.9,20641.9,20631.9,20636.9,0
2018/03/23,17:48:00,20636.9,20636.9,20626.9,20626.9,0
2018/03/23,17:49:00,20626.9,20626.9,20621.9,20626.9,0
2018/03/23,17:50:00,20626.9,20631.9,20616.9,20626.9,0
2018/03/23,17:51:00,20626.9,20626.9,20611.9,20626.9,0
2018/03/23,17:52:00,20626.9,20631.9,20621.9,20626.9,0
2018/03/23,17:53:00,20626.9,20626.9,20621.9,20621.9,0
2018/03/23,17:54:00,20626.9,20631.9,20616.9,20616.9,0
2018/03/23,17:55:00,20616.9,20616.9,20601.9,20606.9,0
2018/03/23,17:56:00,20611.9,20626.9,20611.9,20621.9,0
2018/03/23,17:57:00,20626.9,20626.9,20616.9,20626.9,0
2018/03/23,17:58:00,20626.9,20631.9,20621.9,20626.9,0
2018/03/23,17:59:00,20631.9,20631.9,20626.9,20631.9,0
2018/03/23,18:00:00,20631.9,20636.9,20626.9,20631.9,0
2018/03/23,18:01:00,20636.9,20636.9,20626.9,20626.9,0
2018/03/23,18:02:00,20626.9,20631.9,20626.9,20626.9,0
2018/03/23,18:03:00,20631.9,20631.9,20631.9,20631.9,0
2018/03/23,18:04:00,20636.9,20641.9,20631.9,20641.9,0
2018/03/23,18:05:00,20646.9,20646.9,20641.9,20641.9,0
2018/03/23,18:06:00,20641.9,20641.9,20636.9,20636.9,0
2018/03/23,18:07:00,20636.9,20636.9,20626.9,20626.9,0
2018/03/23,18:08:00,20631.9,20636.9,20626.9,20636.9,0
2018/03/23,18:09:00,20641.9,20641.9,20636.9,20641.9,0
2018/03/23,18:10:00,20646.9,20656.9,20641.9,20651.9,0
2018/03/23,18:11:00,20656.9,20656.9,20641.9,20646.9,0
2018/03/23,18:12:00,20646.9,20646.9,20641.9,20646.9,0
2018/03/23,18:13:00,20646.9,20646.9,20641.9,20641.9,0
2018/03/23,18:14:00,20641.9,20641.9,20626.9,20631.9,0
2018/03/23,18:15:00,20631.9,20631.9,20616.9,20616.9,0
2018/03/23,18:16:00,20616.9,20626.9,20611.9,20626.9,0
2018/03/23,18:17:00,20631.9,20641.9,20626.9,20641.9,0
2018/03/23,18:18:00,20641.9,20646.9,20626.9,20631.9,0
2018/03/23,18:19:00,20626.9,20641.9,20626.9,20641.9,0
2018/03/23,18:20:00,20636.9,20646.9,20636.9,20636.9,0
2018/03/23,18:21:00,20636.9,20641.9,20636.9,20636.9,0
2018/03/23,18:22:00,20636.9,20636.9,20621.9,20626.9,0
2018/03/23,18:23:00,20626.9,20626.9,20616.9,20616.9,0
2018/03/23,18:24:00,20616.9,20616.9,20586.9,20586.9,0
2018/03/23,18:25:00,20591.9,20596.9,20581.9,20591.9,0
2018/03/23,18:26:00,20591.9,20591.9,20581.9,20581.9,0
2018/03/23,18:27:00,20586.9,20586.9,20576.9,20581.9,0
2018/03/23,18:28:00,20586.9,20591.9,20576.9,20586.9,0
2018/03/23,18:29:00,20591.9,20591.9,20586.9,20591.9,0
2018/03/23,18:30:00,20591.9,20596.9,20586.9,20591.9,0
2018/03/23,18:31:00,20591.9,20596.9,20586.9,20591.9,0
2018/03/23,18:32:00,20596.9,20606.9,20591.9,20596.9,0
2018/03/23,18:33:00,20596.9,20596.9,20586.9,20591.9,0
2018/03/23,18:34:00,20596.9,20596.9,20586.9,20586.9,0
2018/03/23,18:35:00,20591.9,20596.9,20586.9,20591.9,0
2018/03/23,18:36:00,20596.9,20596.9,20576.9,20576.9,0
2018/03/23,18:37:00,20576.9,20581.9,20571.9,20571.9,0
2018/03/23,18:38:00,20576.9,20576.9,20566.9,20576.9,0
2018/03/23,18:39:00,20576.9,20591.9,20561.9,20591.9,0
2018/03/23,18:40:00,20586.9,20601.9,20586.9,20596.9,0
2018/03/23,18:41:00,20601.9,20601.9,20591.9,20591.9,0
2018/03/23,18:42:00,20591.9,20591.9,20581.9,20591.9,0
2018/03/23,18:43:00,20596.9,20606.9,20591.9,20596.9,0
2018/03/23,18:44:00,20596.9,20601.9,20586.9,20596.9,0
2018/03/23,18:45:00,20596.9,20596.9,20586.9,20591.9,0
2018/03/23,18:46:00,20591.9,20591.9,20571.9,20576.9,0
2018/03/23,18:47:00,20581.9,20581.9,20566.9,20571.9,0
2018/03/23,18:48:00,20576.9,20581.9,20566.9,20571.9,0
2018/03/23,18:49:00,20571.9,20571.9,20561.9,20566.9,0
2018/03/23,18:50:00,20566.9,20571.9,20556.9,20556.9,0
2018/03/23,18:51:00,20556.9,20556.9,20541.9,20546.9,0
2018/03/23,18:52:00,20551.9,20551.9,20531.9,20541.9,0
2018/03/23,18:53:00,20541.9,20541.9,20526.9,20531.9,0
2018/03/23,18:54:00,20531.9,20541.9,20531.9,20536.9,0
2018/03/23,18:55:00,20541.9,20546.9,20536.9,20541.9,0
2018/03/23,18:56:00,20541.9,20551.9,20536.9,20551.9,0
2018/03/23,18:57:00,20556.9,20561.9,20546.9,20551.9,0
2018/03/23,18:58:00,20551.9,20551.9,20541.9,20551.9,0
2018/03/23,18:59:00,20551.9,20561.9,20551.9,20561.9,0
2018/03/23,19:00:00,20561.9,20566.9,20556.9,20561.9,0
2018/03/23,19:01:00,20566.9,20566.9,20556.9,20561.9,0
2018/03/23,19:02:00,20556.9,20561.9,20551.9,20551.9,0
2018/03/23,19:03:00,20556.9,20556.9,20546.9,20551.9,0
2018/03/23,19:04:00,20556.9,20556.9,20556.9,20556.9,0
2018/03/23,19:05:00,20561.9,20566.9,20556.9,20566.9,0
2018/03/23,19:06:00,20561.9,20566.9,20546.9,20546.9,0
2018/03/23,19:07:00,20551.9,20556.9,20541.9,20546.9,0
2018/03/23,19:08:00,20551.9,20551.9,20546.9,20551.9,0
2018/03/23,19:09:00,20551.9,20556.9,20546.9,20551.9,0
2018/03/23,19:10:00,20556.9,20561.9,20546.9,20556.9,0
2018/03/23,19:11:00,20551.9,20556.9,20551.9,20556.9,0
2018/03/23,19:12:00,20561.9,20571.9,20561.9,20566.9,0
2018/03/23,19:13:00,20571.9,20586.9,20566.9,20586.9,0
2018/03/23,19:14:00,20591.9,20606.9,20586.9,20601.9,0
2018/03/23,19:15:00,20606.9,20611.9,20601.9,20606.9,0
2018/03/23,19:16:00,20611.9,20621.9,20606.9,20616.9,0
2018/03/23,19:17:00,20621.9,20621.9,20601.9,20606.9,0
2018/03/23,19:18:00,20606.9,20606.9,20601.9,20601.9,0
2018/03/23,19:19:00,20601.9,20606.9,20596.9,20606.9,0
2018/03/23,19:20:00,20606.9,20616.9,20596.9,20611.9,0
2018/03/23,19:21:00,20616.9,20616.9,20606.9,20611.9,0
2018/03/23,19:22:00,20611.9,20611.9,20606.9,20606.9,0
2018/03/23,19:23:00,20606.9,20606.9,20596.9,20601.9,0
2018/03/23,19:24:00,20601.9,20616.9,20596.9,20611.9,0
2018/03/23,19:25:00,20616.9,20616.9,20591.9,20591.9,0
2018/03/23,19:26:00,20591.9,20591.9,20581.9,20586.9,0
2018/03/23,19:27:00,20591.9,20591.9,20581.9,20591.9,0
2018/03/23,19:28:00,20586.9,20606.9,20586.9,20606.9,0
2018/03/23,19:29:00,20601.9,20606.9,20591.9,20596.9,0
2018/03/23,19:30:00,20596.9,20596.9,20591.9,20596.9,0
2018/03/23,19:31:00,20596.9,20606.9,20591.9,20606.9,0
2018/03/23,19:32:00,20611.9,20621.9,20606.9,20616.9,0
2018/03/23,19:33:00,20621.9,20631.9,20616.9,20626.9,0
2018/03/23,19:34:00,20631.9,20631.9,20621.9,20631.9,0
2018/03/23,19:35:00,20631.9,20631.9,20621.9,20626.9,0
2018/03/23,19:36:00,20626.9,20631.9,20621.9,20626.9,0
2018/03/23,19:37:00,20626.9,20626.9,20621.9,20626.9,0
2018/03/23,19:38:00,20626.9,20631.9,20621.9,20631.9,0
2018/03/23,19:39:00,20636.9,20636.9,20616.9,20616.9,0
2018/03/23,19:40:00,20621.9,20626.9,20616.9,20616.9,0
2018/03/23,19:41:00,20616.9,20631.9,20616.9,20626.9,0
2018/03/23,19:42:00,20631.9,20631.9,20611.9,20621.9,0
2018/03/23,19:43:00,20626.9,20626.9,20616.9,20621.9,0
2018/03/23,19:44:00,20621.9,20621.9,20616.9,20616.9,0
2018/03/23,19:45:00,20621.9,20621.9,20616.9,20616.9,0
2018/03/23,19:46:00,20621.9,20621.9,20616.9,20616.9,0
2018/03/23,19:47:00,20616.9,20621.9,20611.9,20621.9,0
2018/03/23,19:48:00,20621.9,20626.9,20616.9,20621.9,0
2018/03/23,19:49:00,20626.9,20641.9,20621.9,20641.9,0
2018/03/23,19:50:00,20646.9,20651.9,20646.9,20646.9,0
2018/03/23,19:51:00,20651.9,20651.9,20636.9,20636.9,0
2018/03/23,19:52:00,20641.9,20641.9,20636.9,20641.9,0
2018/03/23,19:53:00,20646.9,20646.9,20636.9,20636.9,0
2018/03/23,19:54:00,20636.9,20641.9,20631.9,20636.9,0
2018/03/23,19:55:00,20641.9,20641.9,20636.9,20636.9,0
2018/03/23,19:56:00,20636.9,20636.9,20626.9,20626.9,0
2018/03/23,19:57:00,20631.9,20631.9,20621.9,20626.9,0
2018/03/23,19:58:00,20631.9,20636.9,20626.9,20631.9,0
2018/03/23,19:59:00,20631.9,20646.9,20631.9,20641.9,0
2018/03/23,20:00:00,20646.9,20661.9,20646.9,20661.9,0
2018/03/23,20:01:00,20661.9,20661.9,20646.9,20651.9,0
2018/03/23,20:02:00,20651.9,20651.9,20641.9,20646.9,0
2018/03/23,20:03:00,20646.9,20651.9,20641.9,20646.9,0
2018/03/23,20:04:00,20651.9,20651.9,20646.9,20651.9,0
2018/03/23,20:05:00,20651.9,20671.9,20646.9,20666.9,0
2018/03/23,20:06:00,20671.9,20676.9,20666.9,20671.9,0
2018/03/23,20:07:00,20676.9,20681.9,20666.9,20676.9,0
2018/03/23,20:08:00,20671.9,20686.9,20671.9,20676.9,0
2018/03/23,20:09:00,20681.9,20681.9,20666.9,20666.9,0
2018/03/23,20:10:00,20661.9,20671.9,20661.9,20661.9,0
2018/03/23,20:11:00,20661.9,20661.9,20651.9,20656.9,0
2018/03/23,20:12:00,20661.9,20661.9,20646.9,20646.9,0
2018/03/23,20:13:00,20646.9,20646.9,20636.9,20641.9,0
2018/03/23,20:14:00,20646.9,20651.9,20646.9,20651.9,0
2018/03/23,20:15:00,20656.9,20666.9,20651.9,20661.9,0
2018/03/23,20:16:00,20666.9,20676.9,20661.9,20671.9,0
2018/03/23,20:17:00,20671.9,20691.9,20671.9,20681.9,0
2018/03/23,20:18:00,20686.9,20691.9,20681.9,20686.9,0
2018/03/23,20:19:00,20686.9,20686.9,20676.9,20676.9,0
2018/03/23,20:20:00,20681.9,20686.9,20676.9,20686.9,0
2018/03/23,20:21:00,20686.9,20686.9,20676.9,20676.9,0
2018/03/23,20:22:00,20681.9,20681.9,20671.9,20671.9,0
2018/03/23,20:23:00,20671.9,20671.9,20651.9,20661.9,0
2018/03/23,20:24:00,20661.9,20671.9,20656.9,20671.9,0
2018/03/23,20:25:00,20666.9,20676.9,20666.9,20671.9,0
2018/03/23,20:26:00,20676.9,20676.9,20661.9,20666.9,0
2018/03/23,20:27:00,20666.9,20666.9,20656.9,20656.9,0
2018/03/23,20:28:00,20661.9,20661.9,20656.9,20656.9,0
2018/03/23,20:29:00,20661.9,20661.9,20661.9,20661.9,0
2018/03/23,20:30:00,20661.9,20661.9,20646.9,20646.9,0
2018/03/23,20:31:00,20651.9,20651.9,20636.9,20636.9,0
2018/03/23,20:32:00,20636.9,20636.9,20621.9,20626.9,0
2018/03/23,20:33:00,20626.9,20626.9,20621.9,20626.9,0
2018/03/23,20:34:00,20621.9,20631.9,20616.9,20621.9,0
2018/03/23,20:35:00,20621.9,20631.9,20616.9,20626.9,0
2018/03/23,20:36:00,20631.9,20636.9,20626.9,20636.9,0
2018/03/23,20:37:00,20636.9,20646.9,20636.9,20646.9,0
2018/03/23,20:38:00,20651.9,20666.9,20646.9,20646.9,0
2018/03/23,20:39:00,20646.9,20651.9,20636.9,20641.9,0
2018/03/23,20:40:00,20641.9,20641.9,20631.9,20636.9,0
2018/03/23,20:41:00,20641.9,20651.9,20636.9,20636.9,0
2018/03/23,20:42:00,20641.9,20641.9,20631.9,20631.9,0
2018/03/23,20:43:00,20636.9,20641.9,20631.9,20636.9,0
2018/03/23,20:44:00,20631.9,20636.9,20621.9,20621.9,0
2018/03/23,20:45:00,20626.9,20626.9,20611.9,20616.9,0
2018/03/23,20:46:00,20621.9,20626.9,20616.9,20621.9,0
2018/03/23,20:47:00,20621.9,20621.9,20611.9,20611.9,0
2018/03/23,20:48:00,20611.9,20621.9,20606.9,20621.9,0
2018/03/23,20:49:00,20621.9,20636.9,20616.9,20631.9,0
2018/03/23,20:50:00,20631.9,20646.9,20621.9,20641.9,0
2018/03/23,20:51:00,20646.9,20656.9,20641.9,20651.9,0
2018/03/23,20:52:00,20651.9,20651.9,20636.9,20636.9,0
2018/03/23,20:53:00,20636.9,20636.9,20631.9,20636.9,0
2018/03/23,20:54:00,20641.9,20641.9,20631.9,20636.9,0
2018/03/23,20:55:00,20636.9,20646.9,20631.9,20636.9,0
2018/03/23,20:56:00,20641.9,20646.9,20636.9,20636.9,0
2018/03/23,20:57:00,20641.9,20651.9,20636.9,20651.9,0
2018/03/23,20:58:00,20656.9,20656.9,20641.9,20641.9,0
2018/03/23,20:59:00,20646.9,20656.9,20641.9,20656.9,0
2018/03/23,21:00:00,20656.9,20661.9,20651.9,20661.9,0
2018/03/23,21:01:00,20661.9,20681.9,20656.9,20676.9,0
2018/03/23,21:02:00,20681.9,20691.9,20676.9,20691.9,0
2018/03/23,21:03:00,20691.9,20696.9,20686.9,20691.9,0
2018/03/23,21:04:00,20696.9,20706.9,20691.9,20701.9,0
2018/03/23,21:05:00,20706.9,20711.9,20696.9,20706.9,0
2018/03/23,21:06:00,20711.9,20721.9,20696.9,20716.9,0
2018/03/23,21:07:00,20721.9,20731.9,20716.9,20726.9,0
2018/03/23,21:08:00,20726.9,20741.9,20726.9,20741.9,0
2018/03/23,21:09:00,20736.9,20751.9,20731.9,20746.9,0
2018/03/23,21:10:00,20751.9,20751.9,20731.9,20731.9,0
2018/03/23,21:11:00,20731.9,20731.9,20721.9,20726.9,0
2018/03/23,21:12:00,20726.9,20736.9,20721.9,20731.9,0
2018/03/23,21:13:00,20736.9,20736.9,20716.9,20721.9,0
2018/03/23,21:14:00,20716.9,20721.9,20706.9,20711.9,0
2018/03/23,21:15:00,20706.9,20726.9,20706.9,20726.9,0
2018/03/23,21:16:00,20726.9,20726.9,20721.9,20726.9,0
2018/03/23,21:17:00,20731.9,20741.9,20731.9,20736.9,0
2018/03/23,21:18:00,20736.9,20746.9,20736.9,20746.9,0
2018/03/23,21:19:00,20741.9,20746.9,20731.9,20746.9,0
2018/03/23,21:20:00,20751.9,20766.9,20741.9,20766.9,0
2018/03/23,21:21:00,20766.9,20766.9,20751.9,20751.9,0
2018/03/23,21:22:00,20751.9,20756.9,20736.9,20736.9,0
2018/03/23,21:23:00,20741.9,20741.9,20726.9,20726.9,0
2018/03/23,21:24:00,20726.9,20726.9,20721.9,20721.9,0
2018/03/23,21:25:00,20726.9,20731.9,20721.9,20726.9,0
2018/03/23,21:26:00,20731.9,20736.9,20711.9,20711.9,0
2018/03/23,21:27:00,20716.9,20726.9,20706.9,20716.9,0
2018/03/23,21:28:00,20716.9,20726.9,20716.9,20726.9,0
2018/03/23,21:29:00,20731.9,20731.9,20726.9,20726.9,0
2018/03/23,21:30:00,20726.9,20726.9,20716.9,20716.9,0
2018/03/23,21:31:00,20721.9,20741.9,20716.9,20736.9,0
2018/03/23,21:32:00,20741.9,20746.9,20736.9,20746.9,0
2018/03/23,21:33:00,20751.9,20761.9,20741.9,20756.9,0
2018/03/23,21:34:00,20756.9,20761.9,20741.9,20746.9,0
2018/03/23,21:35:00,20751.9,20756.9,20746.9,20751.9,0
2018/03/23,21:36:00,20751.9,20761.9,20746.9,20761.9,0
2018/03/23,21:37:00,20766.9,20766.9,20741.9,20751.9,0
2018/03/23,21:38:00,20751.9,20761.9,20746.9,20756.9,0
2018/03/23,21:39:00,20756.9,20756.9,20746.9,20756.9,0
2018/03/23,21:40:00,20756.9,20766.9,20751.9,20766.9,0
2018/03/23,21:41:00,20766.9,20766.9,20756.9,20761.9,0
2018/03/23,21:42:00,20761.9,20761.9,20741.9,20746.9,0
2018/03/23,21:43:00,20751.9,20751.9,20736.9,20746.9,0
2018/03/23,21:44:00,20746.9,20746.9,20736.9,20736.9,0
2018/03/23,21:45:00,20736.9,20741.9,20726.9,20736.9,0
2018/03/23,21:46:00,20741.9,20746.9,20731.9,20741.9,0
2018/03/23,21:47:00,20746.9,20746.9,20726.9,20731.9,0
2018/03/23,21:48:00,20731.9,20731.9,20716.9,20726.9,0
2018/03/23,21:49:00,20731.9,20736.9,20726.9,20731.9,0
2018/03/23,21:50:00,20736.9,20736.9,20726.9,20736.9,0
2018/03/23,21:51:00,20736.9,20741.9,20731.9,20736.9,0
2018/03/23,21:52:00,20736.9,20741.9,20731.9,20731.9,0
2018/03/23,21:53:00,20731.9,20736.9,20726.9,20726.9,0
2018/03/23,21:54:00,20731.9,20731.9,20721.9,20726.9,0
2018/03/23,21:55:00,20726.9,20726.9,20716.9,20716.9,0
2018/03/23,21:56:00,20721.9,20731.9,20706.9,20711.9,0
2018/03/23,21:57:00,20706.9,20711.9,20686.9,20691.9,0
2018/03/23,21:58:00,20696.9,20706.9,20696.9,20706.9,0
2018/03/23,21:59:00,20706.9,20711.9,20696.9,20706.9,0
2018/03/23,22:00:00,20706.9,20706.9,20686.9,20696.9,0
2018/03/23,22:01:00,20696.9,20716.9,20696.9,20711.9,0
2018/03/23,22:02:00,20716.9,20716.9,20706.9,20711.9,0
2018/03/23,22:03:00,20716.9,20726.9,20711.9,20721.9,0
2018/03/23,22:04:00,20721.9,20726.9,20711.9,20726.9,0
2018/03/23,22:05:00,20726.9,20726.9,20716.9,20716.9,0
2018/03/23,22:06:00,20716.9,20721.9,20711.9,20721.9,0
2018/03/23,22:07:00,20726.9,20726.9,20711.9,20716.9,0
2018/03/23,22:08:00,20716.9,20721.9,20711.9,20711.9,0
2018/03/23,22:09:00,20716.9,20716.9,20706.9,20711.9,0
2018/03/23,22:10:00,20711.9,20711.9,20706.9,20706.9,0
2018/03/23,22:11:00,20706.9,20716.9,20696.9,20706.9,0
2018/03/23,22:12:00,20706.9,20716.9,20696.9,20711.9,0
2018/03/23,22:13:00,20716.9,20721.9,20706.9,20716.9,0
2018/03/23,22:14:00,20721.9,20721.9,20711.9,20716.9,0
2018/03/23,22:15:00,20711.9,20716.9,20711.9,20716.9,0
2018/03/23,22:16:00,20716.9,20721.9,20711.9,20716.9,0
2018/03/23,22:17:00,20711.9,20716.9,20711.9,20716.9,0
2018/03/23,22:18:00,20721.9,20736.9,20716.9,20731.9,0
2018/03/23,22:19:00,20731.9,20741.9,20731.9,20736.9,0
2018/03/23,22:20:00,20741.9,20751.9,20736.9,20751.9,0
2018/03/23,22:21:00,20751.9,20761.9,20746.9,20761.9,0
2018/03/23,22:22:00,20766.9,20771.9,20761.9,20771.9,0
2018/03/23,22:23:00,20771.9,20771.9,20756.9,20761.9,0
2018/03/23,22:24:00,20756.9,20761.9,20751.9,20756.9,0
2018/03/23,22:25:00,20756.9,20771.9,20756.9,20771.9,0
2018/03/23,22:26:00,20776.9,20786.9,20776.9,20781.9,0
2018/03/23,22:27:00,20781.9,20786.9,20771.9,20776.9,0
2018/03/23,22:28:00,20776.9,20776.9,20766.9,20771.9,0
2018/03/23,22:29:00,20771.9,20776.9,20761.9,20771.9,0
2018/03/23,22:30:00,20776.9,20776.9,20761.9,20766.9,0
2018/03/23,22:31:00,20766.9,20791.9,20761.9,20786.9,0
2018/03/23,22:32:00,20791.9,20806.9,20786.9,20801.9,0
2018/03/23,22:33:00,20796.9,20811.9,20791.9,20811.9,0
2018/03/23,22:34:00,20816.9,20816.9,20796.9,20811.9,0
2018/03/23,22:35:00,20816.9,20816.9,20791.9,20791.9,0
2018/03/23,22:36:00,20796.9,20796.9,20746.9,20751.9,0
2018/03/23,22:37:00,20756.9,20761.9,20736.9,20746.9,0
2018/03/23,22:38:00,20746.9,20746.9,20731.9,20741.9,0
2018/03/23,22:39:00,20746.9,20756.9,20741.9,20746.9,0
2018/03/23,22:40:00,20751.9,20751.9,20721.9,20726.9,0
2018/03/23,22:41:00,20721.9,20726.9,20706.9,20716.9,0
2018/03/23,22:42:00,20721.9,20726.9,20701.9,20706.9,0
2018/03/23,22:43:00,20711.9,20721.9,20706.9,20716.9,0
2018/03/23,22:44:00,20716.9,20716.9,20701.9,20706.9,0
2018/03/23,22:45:00,20706.9,20706.9,20686.9,20686.9,0
2018/03/23,22:46:00,20686.9,20701.9,20686.9,20691.9,0
2018/03/23,22:47:00,20696.9,20701.9,20671.9,20671.9,0
2018/03/23,22:48:00,20676.9,20706.9,20671.9,20706.9,0
2018/03/23,22:49:00,20706.9,20706.9,20686.9,20701.9,0
2018/03/23,22:50:00,20701.9,20706.9,20691.9,20706.9,0
2018/03/23,22:51:00,20711.9,20716.9,20706.9,20716.9,0
2018/03/23,22:52:00,20721.9,20741.9,20716.9,20736.9,0
2018/03/23,22:53:00,20736.9,20741.9,20721.9,20741.9,0
2018/03/23,22:54:00,20741.9,20756.9,20736.9,20756.9,0
2018/03/23,22:55:00,20756.9,20756.9,20746.9,20756.9,0
2018/03/23,22:56:00,20751.9,20766.9,20746.9,20751.9,0
2018/03/23,22:57:00,20751.9,20771.9,20746.9,20766.9,0
2018/03/23,22:58:00,20771.9,20771.9,20746.9,20751.9,0
2018/03/23,22:59:00,20756.9,20756.9,20731.9,20746.9,0
2018/03/23,23:00:00,20746.9,20751.9,20726.9,20741.9,0
2018/03/23,23:01:00,20746.9,20756.9,20741.9,20746.9,0
2018/03/23,23:02:00,20746.9,20791.9,20741.9,20786.9,0
2018/03/23,23:03:00,20791.9,20791.9,20746.9,20751.9,0
2018/03/23,23:04:00,20756.9,20761.9,20731.9,20751.9,0
2018/03/23,23:05:00,20751.9,20766.9,20746.9,20766.9,0
2018/03/23,23:06:00,20771.9,20776.9,20746.9,20746.9,0
2018/03/23,23:07:00,20751.9,20751.9,20706.9,20706.9,0
2018/03/23,23:08:00,20711.9,20731.9,20711.9,20731.9,0
2018/03/23,23:09:00,20731.9,20751.9,20726.9,20741.9,0
2018/03/23,23:10:00,20741.9,20746.9,20721.9,20736.9,0
2018/03/23,23:11:00,20736.9,20776.9,20721.9,20776.9,0
2018/03/23,23:12:00,20781.9,20781.9,20741.9,20746.9,0
2018/03/23,23:13:00,20746.9,20761.9,20731.9,20736.9,0
2018/03/23,23:14:00,20741.9,20746.9,20726.9,20731.9,0
2018/03/23,23:15:00,20736.9,20741.9,20721.9,20731.9,0
2018/03/23,23:16:00,20731.9,20756.9,20726.9,20751.9,0
2018/03/23,23:17:00,20756.9,20756.9,20731.9,20731.9,0
2018/03/23,23:18:00,20736.9,20756.9,20731.9,20746.9,0
2018/03/23,23:19:00,20746.9,20746.9,20716.9,20721.9,0
2018/03/23,23:20:00,20721.9,20721.9,20706.9,20716.9,0
2018/03/23,23:21:00,20716.9,20716.9,20686.9,20696.9,0
2018/03/23,23:22:00,20701.9,20711.9,20691.9,20691.9,0
2018/03/23,23:23:00,20696.9,20721.9,20696.9,20716.9,0
2018/03/23,23:24:00,20721.9,20721.9,20701.9,20706.9,0
2018/03/23,23:25:00,20711.9,20716.9,20691.9,20701.9,0
2018/03/23,23:26:00,20696.9,20721.9,20696.9,20721.9,0
2018/03/23,23:27:00,20721.9,20721.9,20701.9,20711.9,0
2018/03/23,23:28:00,20711.9,20736.9,20706.9,20731.9,0
2018/03/23,23:29:00,20736.9,20736.9,20721.9,20726.9,0
2018/03/23,23:30:00,20731.9,20731.9,20716.9,20726.9,0
2018/03/23,23:31:00,20731.9,20731.9,20716.9,20721.9,0
2018/03/23,23:32:00,20726.9,20731.9,20716.9,20731.9,0
2018/03/23,23:33:00,20731.9,20751.9,20731.9,20746.9,0
2018/03/23,23:34:00,20746.9,20746.9,20726.9,20726.9,0
2018/03/23,23:35:00,20731.9,20751.9,20726.9,20751.9,0
2018/03/23,23:36:00,20751.9,20751.9,20731.9,20736.9,0
2018/03/23,23:37:00,20736.9,20736.9,20726.9,20731.9,0
2018/03/23,23:38:00,20736.9,20736.9,20721.9,20726.9,0
2018/03/23,23:39:00,20731.9,20731.9,20716.9,20716.9,0
2018/03/23,23:40:00,20721.9,20726.9,20711.9,20716.9,0
2018/03/23,23:41:00,20716.9,20741.9,20711.9,20741.9,0
2018/03/23,23:42:00,20746.9,20746.9,20736.9,20746.9,0
2018/03/23,23:43:00,20741.9,20746.9,20721.9,20726.9,0
2018/03/23,23:44:00,20726.9,20726.9,20716.9,20721.9,0
2018/03/23,23:45:00,20721.9,20726.9,20716.9,20726.9,0
2018/03/23,23:46:00,20726.9,20761.9,20721.9,20761.9,0
2018/03/23,23:47:00,20761.9,20771.9,20756.9,20771.9,0
2018/03/23,23:48:00,20771.9,20771.9,20751.9,20761.9,0
2018/03/23,23:49:00,20761.9,20761.9,20751.9,20756.9,0
2018/03/23,23:50:00,20761.9,20766.9,20751.9,20756.9,0
2018/03/23,23:51:00,20756.9,20761.9,20731.9,20736.9,0
2018/03/23,23:52:00,20736.9,20756.9,20726.9,20751.9,0
2018/03/23,23:53:00,20756.9,20776.9,20756.9,20766.9,0
2018/03/23,23:54:00,20766.9,20776.9,20761.9,20771.9,0
2018/03/23,23:55:00,20771.9,20786.9,20766.9,20781.9,0
2018/03/23,23:56:00,20781.9,20796.9,20771.9,20776.9,0
2018/03/23,23:57:00,20781.9,20781.9,20766.9,20776.9,0
2018/03/23,23:58:00,20771.9,20776.9,20766.9,20771.9,0
2018/03/23,23:59:00,20771.9,20791.9,20771.9,20791.9,0
2018/03/24,00:00:00,20791.9,20796.9,20786.9,20786.9,0
2018/03/24,00:01:00,20786.9,20806.9,20781.9,20791.9,0
2018/03/24,00:02:00,20796.9,20796.9,20781.9,20781.9,0
2018/03/24,00:03:00,20781.9,20781.9,20771.9,20771.9,0
2018/03/24,00:04:00,20771.9,20771.9,20751.9,20756.9,0
2018/03/24,00:05:00,20761.9,20761.9,20751.9,20756.9,0
2018/03/24,00:06:00,20761.9,20761.9,20746.9,20751.9,0
2018/03/24,00:07:00,20756.9,20756.9,20746.9,20746.9,0
2018/03/24,00:08:00,20746.9,20761.9,20746.9,20756.9,0
2018/03/24,00:09:00,20756.9,20761.9,20741.9,20756.9,0
2018/03/24,00:10:00,20756.9,20756.9,20736.9,20736.9,0
2018/03/24,00:11:00,20736.9,20746.9,20731.9,20736.9,0
2018/03/24,00:12:00,20741.9,20746.9,20736.9,20746.9,0
2018/03/24,00:13:00,20746.9,20746.9,20726.9,20726.9,0
2018/03/24,00:14:00,20731.9,20741.9,20726.9,20731.9,0
2018/03/24,00:15:00,20736.9,20751.9,20736.9,20751.9,0
2018/03/24,00:16:00,20751.9,20761.9,20746.9,20756.9,0
2018/03/24,00:17:00,20756.9,20756.9,20736.9,20741.9,0
2018/03/24,00:18:00,20741.9,20741.9,20726.9,20731.9,0
2018/03/24,00:19:00,20731.9,20741.9,20726.9,20736.9,0
2018/03/24,00:20:00,20741.9,20746.9,20736.9,20746.9,0
2018/03/24,00:21:00,20746.9,20756.9,20736.9,20741.9,0
2018/03/24,00:22:00,20741.9,20741.9,20716.9,20716.9,0
2018/03/24,00:23:00,20721.9,20721.9,20711.9,20711.9,0
2018/03/24,00:24:00,20711.9,20716.9,20706.9,20706.9,0
2018/03/24,00:25:00,20711.9,20711.9,20706.9,20706.9,0
2018/03/24,00:26:00,20706.9,20716.9,20701.9,20716.9,0
2018/03/24,00:27:00,20716.9,20726.9,20706.9,20711.9,0
2018/03/24,00:28:00,20716.9,20726.9,20711.9,20721.9,0
2018/03/24,00:29:00,20726.9,20726.9,20706.9,20706.9,0
2018/03/24,00:30:00,20706.9,20706.9,20691.9,20691.9,0
2018/03/24,00:31:00,20691.9,20711.9,20686.9,20706.9,0
2018/03/24,00:32:00,20706.9,20711.9,20701.9,20706.9,0
2018/03/24,00:33:00,20711.9,20711.9,20696.9,20696.9,0
2018/03/24,00:34:00,20701.9,20716.9,20696.9,20711.9,0
2018/03/24,00:35:00,20716.9,20716.9,20706.9,20706.9,0
2018/03/24,00:36:00,20711.9,20711.9,20696.9,20696.9,0
2018/03/24,00:37:00,20701.9,20711.9,20696.9,20701.9,0
2018/03/24,00:38:00,20706.9,20706.9,20701.9,20701.9,0
2018/03/24,00:39:00,20701.9,20701.9,20661.9,20666.9,0
2018/03/24,00:40:00,20666.9,20666.9,20651.9,20651.9,0
2018/03/24,00:41:00,20651.9,20656.9,20641.9,20651.9,0
2018/03/24,00:42:00,20651.9,20656.9,20636.9,20636.9,0
2018/03/24,00:43:00,20636.9,20636.9,20616.9,20616.9,0
2018/03/24,00:44:00,20621.9,20621.9,20606.9,20611.9,0
2018/03/24,00:45:00,20616.9,20616.9,20606.9,20616.9,0
2018/03/24,00:46:00,20611.9,20616.9,20581.9,20586.9,0
2018/03/24,00:47:00,20581.9,20611.9,20581.9,20611.9,0
2018/03/24,00:48:00,20616.9,20616.9,20591.9,20591.9,0
2018/03/24,00:49:00,20596.9,20606.9,20591.9,20601.9,0
2018/03/24,00:50:00,20601.9,20601.9,20581.9,20591.9,0
2018/03/24,00:51:00,20591.9,20591.9,20571.9,20576.9,0
2018/03/24,00:52:00,20576.9,20576.9,20556.9,20561.9,0
2018/03/24,00:53:00,20561.9,20561.9,20546.9,20551.9,0
2018/03/24,00:54:00,20556.9,20576.9,20551.9,20576.9,0
2018/03/24,00:55:00,20581.9,20591.9,20576.9,20581.9,0
2018/03/24,00:56:00,20576.9,20576.9,20551.9,20571.9,0
2018/03/24,00:57:00,20576.9,20581.9,20561.9,20581.9,0
2018/03/24,00:58:00,20581.9,20581.9,20561.9,20566.9,0
2018/03/24,00:59:00,20571.9,20581.9,20561.9,20581.9,0
2018/03/24,01:00:00,20581.9,20581.9,20531.9,20531.9,0
2018/03/24,01:01:00,20536.9,20566.9,20531.9,20566.9,0
2018/03/24,01:02:00,20571.9,20596.9,20566.9,20596.9,0
2018/03/24,01:03:00,20596.9,20596.9,20581.9,20591.9,0
2018/03/24,01:04:00,20596.9,20596.9,20576.9,20581.9,0
2018/03/24,01:05:00,20576.9,20586.9,20571.9,20581.9,0
2018/03/24,01:06:00,20586.9,20586.9,20576.9,20581.9,0
2018/03/24,01:07:00,20581.9,20581.9,20571.9,20576.9,0
2018/03/24,01:08:00,20581.9,20596.9,20576.9,20596.9,0
2018/03/24,01:09:00,20601.9,20606.9,20586.9,20596.9,0
2018/03/24,01:10:00,20596.9,20601.9,20586.9,20591.9,0
2018/03/24,01:11:00,20591.9,20591.9,20566.9,20571.9,0
2018/03/24,01:12:00,20571.9,20581.9,20566.9,20576.9,0
2018/03/24,01:13:00,20571.9,20576.9,20556.9,20561.9,0
2018/03/24,01:14:00,20561.9,20561.9,20546.9,20551.9,0
2018/03/24,01:15:00,20556.9,20576.9,20551.9,20571.9,0
2018/03/24,01:16:00,20576.9,20586.9,20566.9,20576.9,0
2018/03/24,01:17:00,20581.9,20581.9,20556.9,20556.9,0
2018/03/24,01:18:00,20561.9,20561.9,20546.9,20546.9,0
2018/03/24,01:19:00,20551.9,20556.9,20546.9,20551.9,0
2018/03/24,01:20:00,20551.9,20551.9,20536.9,20541.9,0
2018/03/24,01:21:00,20541.9,20566.9,20536.9,20566.9,0
2018/03/24,01:22:00,20566.9,20566.9,20556.9,20561.9,0
2018/03/24,01:23:00,20566.9,20566.9,20556.9,20566.9,0
2018/03/24,01:24:00,20571.9,20586.9,20571.9,20586.9,0
2018/03/24,01:25:00,20586.9,20596.9,20581.9,20596.9,0
2018/03/24,01:26:00,20601.9,20616.9,20596.9,20616.9,0
2018/03/24,01:27:00,20621.9,20636.9,20616.9,20626.9,0
2018/03/24,01:28:00,20631.9,20636.9,20616.9,20616.9,0
2018/03/24,01:29:00,20621.9,20636.9,20616.9,20621.9,0
2018/03/24,01:30:00,20621.9,20636.9,20611.9,20616.9,0
2018/03/24,01:31:00,20621.9,20626.9,20606.9,20611.9,0
2018/03/24,01:32:00,20606.9,20616.9,20596.9,20601.9,0
2018/03/24,01:33:00,20601.9,20616.9,20596.9,20611.9,0
2018/03/24,01:34:00,20611.9,20616.9,20596.9,20596.9,0
2018/03/24,01:35:00,20596.9,20601.9,20591.9,20596.9,0
2018/03/24,01:36:00,20591.9,20591.9,20566.9,20571.9,0
2018/03/24,01:37:00,20571.9,20576.9,20561.9,20571.9,0
2018/03/24,01:38:00,20576.9,20581.9,20571.9,20571.9,0
2018/03/24,01:39:00,20576.9,20576.9,20556.9,20561.9,0
2018/03/24,01:40:00,20566.9,20566.9,20551.9,20551.9,0
2018/03/24,01:41:00,20556.9,20556.9,20541.9,20546.9,0
2018/03/24,01:42:00,20546.9,20546.9,20536.9,20546.9,0
2018/03/24,01:43:00,20546.9,20551.9,20541.9,20546.9,0
2018/03/24,01:44:00,20551.9,20561.9,20551.9,20556.9,0
2018/03/24,01:45:00,20551.9,20551.9,20526.9,20531.9,0
2018/03/24,01:46:00,20531.9,20546.9,20526.9,20546.9,0
2018/03/24,01:47:00,20551.9,20576.9,20546.9,20576.9,0
2018/03/24,01:48:00,20576.9,20581.9,20551.9,20551.9,0
2018/03/24,01:49:00,20556.9,20576.9,20551.9,20571.9,0
2018/03/24,01:50:00,20571.9,20571.9,20556.9,20561.9,0
2018/03/24,01:51:00,20566.9,20581.9,20566.9,20576.9,0
2018/03/24,01:52:00,20576.9,20576.9,20551.9,20561.9,0
2018/03/24,01:53:00,20561.9,20576.9,20551.9,20566.9,0
2018/03/24,01:54:00,20566.9,20571.9,20551.9,20566.9,0
2018/03/24,01:55:00,20566.9,20566.9,20556.9,20566.9,0
2018/03/24,01:56:00,20561.9,20566.9,20556.9,20561.9,0
2018/03/24,01:57:00,20566.9,20566.9,20556.9,20561.9,0
2018/03/24,01:58:00,20561.9,20561.9,20551.9,20556.9,0
2018/03/24,01:59:00,20561.9,20566.9,20556.9,20561.9,0
2018/03/24,02:00:00,20561.9,20566.9,20551.9,20561.9,0
2018/03/24,02:01:00,20556.9,20556.9,20541.9,20556.9,0
2018/03/24,02:02:00,20556.9,20556.9,20541.9,20556.9,0
2018/03/24,02:03:00,20556.9,20586.9,20551.9,20586.9,0
2018/03/24,02:04:00,20586.9,20616.9,20586.9,20606.9,0
2018/03/24,02:05:00,20606.9,20616.9,20601.9,20616.9,0
2018/03/24,02:06:00,20616.9,20626.9,20606.9,20621.9,0
2018/03/24,02:07:00,20621.9,20626.9,20611.9,20621.9,0
2018/03/24,02:08:00,20616.9,20626.9,20616.9,20621.9,0
2018/03/24,02:09:00,20626.9,20636.9,20626.9,20631.9,0
2018/03/24,02:10:00,20636.9,20646.9,20631.9,20646.9,0
2018/03/24,02:11:00,20641.9,20656.9,20641.9,20646.9,0
2018/03/24,02:12:00,20651.9,20651.9,20636.9,20646.9,0
2018/03/24,02:13:00,20651.9,20651.9,20641.9,20646.9,0
2018/03/24,02:14:00,20651.9,20651.9,20631.9,20636.9,0
2018/03/24,02:15:00,20641.9,20641.9,20631.9,20636.9,0
2018/03/24,02:16:00,20641.9,20641.9,20631.9,20636.9,0
2018/03/24,02:17:00,20636.9,20656.9,20636.9,20646.9,0
2018/03/24,02:18:00,20646.9,20646.9,20631.9,20641.9,0
2018/03/24,02:19:00,20641.9,20651.9,20636.9,20641.9,0
2018/03/24,02:20:00,20646.9,20656.9,20641.9,20656.9,0
2018/03/24,02:21:00,20656.9,20656.9,20641.9,20646.9,0
2018/03/24,02:22:00,20651.9,20656.9,20646.9,20651.9,0
2018/03/24,02:23:00,20656.9,20666.9,20656.9,20666.9,0
2018/03/24,02:24:00,20661.9,20666.9,20651.9,20661.9,0
2018/03/24,02:25:00,20666.9,20681.9,20666.9,20676.9,0
2018/03/24,02:26:00,20681.9,20681.9,20661.9,20666.9,0
2018/03/24,02:27:00,20666.9,20666.9,20626.9,20631.9,0
2018/03/24,02:28:00,20631.9,20631.9,20621.9,20631.9,0
2018/03/24,02:29:00,20631.9,20636.9,20616.9,20636.9,0
2018/03/24,02:30:00,20641.9,20641.9,20631.9,20631.9,0
2018/03/24,02:31:00,20636.9,20666.9,20631.9,20651.9,0
2018/03/24,02:32:00,20656.9,20656.9,20616.9,20621.9,0
2018/03/24,02:33:00,20621.9,20621.9,20606.9,20616.9,0
2018/03/24,02:34:00,20621.9,20621.9,20606.9,20616.9,0
2018/03/24,02:35:00,20621.9,20626.9,20616.9,20621.9,0
2018/03/24,02:36:00,20621.9,20626.9,20611.9,20621.9,0
2018/03/24,02:37:00,20621.9,20621.9,20611.9,20616.9,0
2018/03/24,02:38:00,20611.9,20621.9,20601.9,20606.9,0
2018/03/24,02:39:00,20606.9,20611.9,20601.9,20601.9,0
2018/03/24,02:40:00,20606.9,20606.9,20591.9,20596.9,0
2018/03/24,02:41:00,20596.9,20601.9,20591.9,20596.9,0
2018/03/24,02:42:00,20596.9,20601.9,20591.9,20596.9,0
2018/03/24,02:43:00,20591.9,20596.9,20591.9,20591.9,0
2018/03/24,02:44:00,20596.9,20596.9,20586.9,20591.9,0
2018/03/24,02:45:00,20591.9,20606.9,20591.9,20601.9,0
2018/03/24,02:46:00,20601.9,20611.9,20596.9,20611.9,0
2018/03/24,02:47:00,20616.9,20616.9,20606.9,20611.9,0
2018/03/24,02:48:00,20611.9,20616.9,20606.9,20616.9,0
2018/03/24,02:49:00,20621.9,20656.9,20621.9,20656.9,0
2018/03/24,02:50:00,20656.9,20656.9,20636.9,20651.9,0
2018/03/24,02:51:00,20651.9,20661.9,20646.9,20661.9,0
2018/03/24,02:52:00,20666.9,20671.9,20661.9,20666.9,0
2018/03/24,02:53:00,20666.9,20686.9,20666.9,20686.9,0
2018/03/24,02:54:00,20691.9,20701.9,20686.9,20696.9,0
2018/03/24,02:55:00,20701.9,20716.9,20696.9,20711.9,0
2018/03/24,02:56:00,20711.9,20711.9,20691.9,20691.9,0
2018/03/24,02:57:00,20691.9,20701.9,20686.9,20701.9,0
2018/03/24,02:58:00,20701.9,20711.9,20686.9,20691.9,0
2018/03/24,02:59:00,20686.9,20701.9,20681.9,20696.9,0
2018/03/24,03:00:00,20696.9,20696.9,20681.9,20686.9,0
2018/03/24,03:01:00,20686.9,20706.9,20686.9,20701.9,0
2018/03/24,03:02:00,20701.9,20701.9,20691.9,20691.9,0
2018/03/24,03:03:00,20691.9,20691.9,20681.9,20681.9,0
2018/03/24,03:04:00,20681.9,20681.9,20671.9,20676.9,0
2018/03/24,03:05:00,20676.9,20681.9,20671.9,20676.9,0
2018/03/24,03:06:00,20676.9,20681.9,20666.9,20666.9,0
2018/03/24,03:07:00,20666.9,20666.9,20641.9,20646.9,0
2018/03/24,03:08:00,20651.9,20651.9,20636.9,20636.9,0
2018/03/24,03:09:00,20641.9,20641.9,20626.9,20631.9,0
2018/03/24,03:10:00,20631.9,20636.9,20626.9,20636.9,0
2018/03/24,03:11:00,20631.9,20636.9,20621.9,20621.9,0
2018/03/24,03:12:00,20621.9,20621.9,20601.9,20606.9,0
2018/03/24,03:13:00,20611.9,20611.9,20596.9,20601.9,0
2018/03/24,03:14:00,20601.9,20606.9,20596.9,20606.9,0
2018/03/24,03:15:00,20611.9,20611.9,20596.9,20596.9,0
2018/03/24,03:16:00,20596.9,20596.9,20571.9,20586.9,0
2018/03/24,03:17:00,20586.9,20586.9,20566.9,20576.9,0
2018/03/24,03:18:00,20576.9,20581.9,20566.9,20576.9,0
2018/03/24,03:19:00,20581.9,20586.9,20576.9,20581.9,0
2018/03/24,03:20:00,20581.9,20586.9,20576.9,20576.9,0
2018/03/24,03:21:00,20576.9,20586.9,20566.9,20586.9,0
2018/03/24,03:22:00,20586.9,20586.9,20561.9,20561.9,0
2018/03/24,03:23:00,20566.9,20571.9,20556.9,20561.9,0
2018/03/24,03:24:00,20566.9,20581.9,20561.9,20571.9,0
2018/03/24,03:25:00,20571.9,20591.9,20566.9,20586.9,0
2018/03/24,03:26:00,20581.9,20586.9,20566.9,20571.9,0
2018/03/24,03:27:00,20566.9,20576.9,20561.9,20571.9,0
2018/03/24,03:28:00,20576.9,20576.9,20556.9,20561.9,0
2018/03/24,03:29:00,20561.9,20576.9,20556.9,20571.9,0
2018/03/24,03:30:00,20576.9,20581.9,20571.9,20581.9,0
2018/03/24,03:31:00,20581.9,20581.9,20566.9,20571.9,0
2018/03/24,03:32:00,20566.9,20586.9,20561.9,20566.9,0
2018/03/24,03:33:00,20571.9,20576.9,20566.9,20571.9,0
2018/03/24,03:34:00,20576.9,20576.9,20556.9,20556.9,0
2018/03/24,03:35:00,20556.9,20571.9,20551.9,20566.9,0
2018/03/24,03:36:00,20566.9,20566.9,20541.9,20546.9,0
2018/03/24,03:37:00,20551.9,20566.9,20546.9,20561.9,0
2018/03/24,03:38:00,20566.9,20576.9,20561.9,20571.9,0
2018/03/24,03:39:00,20566.9,20576.9,20561.9,20571.9,0
2018/03/24,03:40:00,20571.9,20571.9,20561.9,20571.9,0
2018/03/24,03:41:00,20571.9,20586.9,20561.9,20581.9,0
2018/03/24,03:42:00,20581.9,20596.9,20576.9,20591.9,0
2018/03/24,03:43:00,20596.9,20596.9,20586.9,20586.9,0
2018/03/24,03:44:00,20586.9,20586.9,20576.9,20581.9,0
2018/03/24,03:45:00,20581.9,20581.9,20571.9,20576.9,0
2018/03/24,03:46:00,20576.9,20576.9,20546.9,20551.9,0
2018/03/24,03:47:00,20551.9,20551.9,20536.9,20546.9,0
2018/03/24,03:48:00,20551.9,20551.9,20531.9,20541.9,0
2018/03/24,03:49:00,20541.9,20541.9,20521.9,20521.9,0
2018/03/24,03:50:00,20521.9,20526.9,20511.9,20521.9,0
2018/03/24,03:51:00,20526.9,20526.9,20516.9,20521.9,0
2018/03/24,03:52:00,20521.9,20521.9,20496.9,20511.9,0
2018/03/24,03:53:00,20511.9,20531.9,20511.9,20521.9,0
2018/03/24,03:54:00,20526.9,20531.9,20501.9,20516.9,0
2018/03/24,03:55:00,20516.9,20536.9,20506.9,20531.9,0
2018/03/24,03:56:00,20526.9,20531.9,20506.9,20511.9,0
2018/03/24,03:57:00,20506.9,20516.9,20496.9,20501.9,0
2018/03/24,03:58:00,20506.9,20506.9,20491.9,20491.9,0
2018/03/24,03:59:00,20491.9,20491.9,20466.9,20471.9,0
2018/03/24,04:00:00,20466.9,20496.9,20466.9,20471.9,0
2018/03/24,04:01:00,20476.9,20486.9,20446.9,20456.9,0
2018/03/24,04:02:00,20456.9,20471.9,20441.9,20446.9,0
2018/03/24,04:03:00,20446.9,20451.9,20426.9,20441.9,0
2018/03/24,04:04:00,20441.9,20446.9,20421.9,20446.9,0
2018/03/24,04:05:00,20441.9,20451.9,20426.9,20431.9,0
2018/03/24,04:06:00,20431.9,20451.9,20426.9,20441.9,0
2018/03/24,04:07:00,20446.9,20446.9,20421.9,20426.9,0
2018/03/24,04:08:00,20431.9,20431.9,20411.9,20416.9,0
2018/03/24,04:09:00,20421.9,20431.9,20416.9,20421.9,0
2018/03/24,04:10:00,20421.9,20421.9,20406.9,20411.9,0
2018/03/24,04:11:00,20416.9,20431.9,20401.9,20401.9,0
2018/03/24,04:12:00,20406.9,20406.9,20391.9,20396.9,0
2018/03/24,04:13:00,20396.9,20421.9,20391.9,20416.9,0
2018/03/24,04:14:00,20421.9,20446.9,20421.9,20446.9,0
2018/03/24,04:15:00,20451.9,20461.9,20446.9,20451.9,0
2018/03/24,04:16:00,20446.9,20506.9,20446.9,20491.9,0
2018/03/24,04:17:00,20491.9,20506.9,20471.9,20496.9,0
2018/03/24,04:18:00,20496.9,20506.9,20466.9,20476.9,0
2018/03/24,04:19:00,20481.9,20486.9,20466.9,20471.9,0
2018/03/24,04:20:00,20476.9,20476.9,20461.9,20476.9,0
2018/03/24,04:21:00,20476.9,20481.9,20441.9,20456.9,0
2018/03/24,04:22:00,20456.9,20481.9,20451.9,20471.9,0
2018/03/24,04:23:00,20476.9,20481.9,20446.9,20461.9,0
2018/03/24,04:24:00,20461.9,20461.9,20431.9,20436.9,0
2018/03/24,04:25:00,20441.9,20441.9,20411.9,20416.9,0
2018/03/24,04:26:00,20416.9,20431.9,20411.9,20416.9,0
2018/03/24,04:27:00,20421.9,20426.9,20411.9,20416.9,0
2018/03/24,04:28:00,20416.9,20436.9,20411.9,20431.9,0
2018/03/24,04:29:00,20436.9,20446.9,20431.9,20441.9,0
2018/03/24,04:30:00,20436.9,20476.9,20436.9,20446.9,0
2018/03/24,04:31:00,20451.9,20451.9,20411.9,20416.9,0
2018/03/24,04:32:00,20416.9,20421.9,20411.9,20416.9,0
2018/03/24,04:33:00,20416.9,20446.9,20416.9,20431.9,0
2018/03/24,04:34:00,20426.9,20446.9,20421.9,20426.9,0
2018/03/24,04:35:00,20431.9,20441.9,20416.9,20426.9,0
2018/03/24,04:36:00,20426.9,20426.9,20406.9,20416.9,0
2018/03/24,04:37:00,20416.9,20416.9,20391.9,20391.9,0
2018/03/24,04:38:00,20396.9,20426.9,20396.9,20406.9,0
2018/03/24,04:39:00,20406.9,20406.9,20391.9,20396.9,0
2018/03/24,04:40:00,20396.9,20426.9,20391.9,20416.9,0
2018/03/24,04:41:00,20421.9,20426.9,20401.9,20411.9,0
2018/03/24,04:42:00,20416.9,20446.9,20411.9,20416.9,0
2018/03/24,04:43:00,20416.9,20421.9,20401.9,20406.9,0
2018/03/24,04:44:00,20401.9,20406.9,20391.9,20396.9,0
2018/03/24,04:45:00,20401.9,20406.9,20391.9,20396.9,0
2018/03/24,04:46:00,20396.9,20401.9,20381.9,20386.9,0
2018/03/24,04:47:00,20386.9,20391.9,20376.9,20381.9,0
2018/03/24,04:48:00,20376.9,20381.9,20371.9,20371.9,0
2018/03/24,04:49:00,20376.9,20386.9,20371.9,20371.9,0
2018/03/24,04:50:00,20376.9,20376.9,20366.9,20376.9,0
2018/03/24,04:51:00,20376.9,20376.9,20351.9,20356.9,0
2018/03/24,04:52:00,20361.9,20361.9,20346.9,20351.9,0
2018/03/24,04:53:00,20351.9,20351.9,20346.9,20351.9,0
2018/03/24,04:54:00,20351.9,20351.9,20336.9,20351.9,0
2018/03/24,04:55:00,20351.9,20356.9,20341.9,20346.9,0
2018/03/24,04:56:00,20351.9,20356.9,20341.9,20356.9,0
2018/03/24,04:57:00,20356.9,20361.9,20336.9,20341.9,0
2018/03/24,04:58:00,20341.9,20371.9,20336.9,20361.9,0
2018/03/24,04:59:00,20361.9,20361.9,20346.9,20346.9,0
2018/03/24,05:00:00,20346.9,20351.9,20336.9,20336.9,0
2018/03/24,05:01:00,20336.9,20346.9,20331.9,20336.9,0
2018/03/24,05:02:00,20341.9,20341.9,20336.9,20336.9,0
2018/03/24,05:03:00,20336.9,20346.9,20336.9,20341.9,0
2018/03/24,05:04:00,20346.9,20346.9,20341.9,20346.9,0
2018/03/24,05:05:00,20346.9,20356.9,20346.9,20356.9,0
2018/03/24,05:06:00,20356.9,20356.9,20346.9,20356.9,0
2018/03/24,05:07:00,20356.9,20361.9,20356.9,20356.9,0
2018/03/24,05:08:00,20361.9,20371.9,20356.9,20371.9,0
2018/03/24,05:09:00,20371.9,20371.9,20366.9,20366.9,0
2018/03/24,05:10:00,20366.9,20366.9,20356.9,20356.9,0
2018/03/24,05:11:00,20361.9,20361.9,20356.9,20361.9,0
2018/03/24,05:12:00,20366.9,20366.9,20366.9,20366.9,0
2018/03/24,05:13:00,20366.9,20366.9,20361.9,20361.9,0
2018/03/24,05:14:00,20366.9,20371.9,20361.9,20371.9,0
2018/03/24,05:15:00,20376.9,20381.9,20366.9,20371.9,0
2018/03/24,05:16:00,20371.9,20371.9,20366.9,20366.9,0
2018/03/24,05:17:00,20366.9,20366.9,20361.9,20366.9,0
2018/03/24,05:18:00,20366.9,20366.9,20361.9,20361.9,0
2018/03/24,05:20:00,20356.9,20356.9,20356.9,20356.9,0
2018/03/24,05:22:00,20356.9,20356.9,20351.9,20351.9,0
2018/03/24,05:23:00,20346.9,20346.9,20346.9,20346.9,0
2018/03/24,05:24:00,20346.9,20346.9,20341.9,20341.9,0
2018/03/24,05:25:00,20341.9,20346.9,20341.9,20341.9,0
2018/03/24,05:26:00,20346.9,20346.9,20341.9,20346.9,0
2018/03/24,05:29:00,20351.9,20351.9,20341.9,20341.9,0
2018/03/24,05:31:00,20346.9,20351.9,20346.9,20346.9,0
2018/03/24,05:32:00,20351.9,20356.9,20351.9,20351.9,0
2018/03/24,05:34:00,20356.9,20366.9,20356.9,20361.9,0
2018/03/24,05:35:00,20366.9,20366.9,20366.9,20366.9,0
2018/03/24,05:37:00,20361.9,20361.9,20361.9,20361.9,0
2018/03/24,05:40:00,20361.9,20361.9,20356.9,20356.9,0
2018/03/26,08:32:00,20436.9,20456.9,20436.9,20451.9,0
2018/03/26,08:33:00,20451.9,20451.9,20436.9,20436.9,0
2018/03/26,08:34:00,20436.9,20436.9,20411.9,20411.9,0
2018/03/26,08:35:00,20411.9,20426.9,20411.9,20426.9,0
2018/03/26,08:36:00,20431.9,20431.9,20426.9,20426.9,0
2018/03/26,08:37:00,20426.9,20426.9,20396.9,20396.9,0
2018/03/26,08:38:00,20396.9,20401.9,20396.9,20401.9,0
2018/03/26,08:39:00,20406.9,20421.9,20406.9,20416.9,0
2018/03/26,08:40:00,20416.9,20416.9,20411.9,20411.9,0
2018/03/26,08:41:00,20411.9,20416.9,20411.9,20411.9,0
2018/03/26,08:42:00,20416.9,20426.9,20416.9,20416.9,0
2018/03/26,08:43:00,20416.9,20416.9,20416.9,20416.9,0
2018/03/26,08:44:00,20421.9,20436.9,20421.9,20431.9,0
2018/03/26,08:45:00,20436.9,20446.9,20426.9,20431.9,0
2018/03/26,08:46:00,20436.9,20441.9,20426.9,20431.9,0
2018/03/26,08:47:00,20431.9,20431.9,20411.9,20416.9,0
2018/03/26,08:48:00,20416.9,20426.9,20411.9,20426.9,0
2018/03/26,08:49:00,20431.9,20436.9,20426.9,20436.9,0
2018/03/26,08:50:00,20436.9,20441.9,20436.9,20436.9,0
2018/03/26,08:51:00,20441.9,20441.9,20421.9,20421.9,0
2018/03/26,08:52:00,20416.9,20416.9,20401.9,20401.9,0
2018/03/26,08:53:00,20401.9,20421.9,20401.9,20416.9,0
2018/03/26,08:54:00,20416.9,20416.9,20411.9,20416.9,0
2018/03/26,08:55:00,20416.9,20416.9,20411.9,20416.9,0
2018/03/26,08:56:00,20421.9,20426.9,20416.9,20426.9,0
2018/03/26,08:57:00,20426.9,20431.9,20421.9,20431.9,0
2018/03/26,08:58:00,20426.9,20436.9,20426.9,20436.9,0
2018/03/26,08:59:00,20441.9,20441.9,20426.9,20431.9,0
2018/03/26,09:00:00,20436.9,20436.9,20421.9,20426.9,0
2018/03/26,09:01:00,20426.9,20431.9,20401.9,20421.9,0
2018/03/26,09:02:00,20426.9,20456.9,20426.9,20446.9,0
2018/03/26,09:03:00,20451.9,20456.9,20441.9,20446.9,0
2018/03/26,09:04:00,20446.9,20446.9,20421.9,20421.9,0
2018/03/26,09:05:00,20426.9,20426.9,20396.9,20396.9,0
2018/03/26,09:06:00,20396.9,20401.9,20386.9,20391.9,0
2018/03/26,09:07:00,20391.9,20411.9,20386.9,20411.9,0
2018/03/26,09:08:00,20411.9,20411.9,20401.9,20406.9,0
2018/03/26,09:09:00,20411.9,20416.9,20406.9,20416.9,0
2018/03/26,09:10:00,20421.9,20436.9,20416.9,20421.9,0
2018/03/26,09:11:00,20421.9,20431.9,20411.9,20426.9,0
2018/03/26,09:12:00,20421.9,20426.9,20421.9,20421.9,0
2018/03/26,09:13:00,20421.9,20421.9,20361.9,20366.9,0
2018/03/26,09:14:00,20371.9,20381.9,20371.9,20376.9,0
2018/03/26,09:15:00,20371.9,20381.9,20351.9,20351.9,0
2018/03/26,09:16:00,20351.9,20376.9,20346.9,20371.9,0
2018/03/26,09:17:00,20376.9,20386.9,20371.9,20371.9,0
2018/03/26,09:18:00,20366.9,20371.9,20356.9,20361.9,0
2018/03/26,09:19:00,20361.9,20376.9,20356.9,20371.9,0
2018/03/26,09:20:00,20376.9,20376.9,20346.9,20351.9,0
2018/03/26,09:21:00,20356.9,20366.9,20346.9,20351.9,0
2018/03/26,09:22:00,20356.9,20381.9,20356.9,20376.9,0
2018/03/26,09:23:00,20381.9,20431.9,20371.9,20421.9,0
2018/03/26,09:24:00,20421.9,20426.9,20406.9,20406.9,0
2018/03/26,09:25:00,20406.9,20431.9,20401.9,20426.9,0
2018/03/26,09:26:00,20426.9,20441.9,20416.9,20431.9,0
2018/03/26,09:27:00,20431.9,20436.9,20426.9,20431.9,0
2018/03/26,09:28:00,20431.9,20431.9,20411.9,20416.9,0
2018/03/26,09:29:00,20416.9,20421.9,20411.9,20416.9,0
2018/03/26,09:30:00,20416.9,20426.9,20376.9,20386.9,0
2018/03/26,09:31:00,20386.9,20391.9,20376.9,20391.9,0
2018/03/26,09:32:00,20391.9,20396.9,20391.9,20391.9,0
2018/03/26,09:33:00,20391.8,20396.8,20371.8,20376.8,0
2018/03/26,09:34:00,20376.8,20381.7,20371.7,20376.7,0
2018/03/26,09:35:00,20381.7,20391.7,20381.7,20381.7,0
2018/03/26,09:36:00,20376.7,20391.6,20371.6,20386.6,0
2018/03/26,09:37:00,20386.6,20386.6,20376.6,20381.6,0
2018/03/26,09:38:00,20381.5,20386.5,20376.5,20381.5,0
2018/03/26,09:39:00,20386.5,20401.5,20381.5,20396.5,0
2018/03/26,09:40:00,20396.5,20406.5,20391.4,20396.4,0
2018/03/26,09:41:00,20396.4,20401.4,20391.4,20396.4,0
2018/03/26,09:42:00,20396.3,20396.3,20381.3,20391.3,0
2018/03/26,09:43:00,20396.3,20401.4,20391.3,20396.4,0
2018/03/26,09:44:00,20396.4,20401.3,20391.3,20396.3,0
2018/03/26,09:45:00,20401.3,20411.1,20396.1,20401.1,0
2018/03/26,09:46:00,20406.1,20425.9,20400.9,20425.9,0
2018/03/26,09:47:00,20420.9,20425.9,20405.9,20405.9,0
2018/03/26,09:48:00,20405.9,20430.7,20395.7,20425.7,0
2018/03/26,09:49:00,20430.7,20440.7,20425.7,20435.7,0
2018/03/26,09:50:00,20440.7,20445.5,20430.5,20440.5,0
2018/03/26,09:51:00,20435.5,20440.5,20420.5,20425.5,0
2018/03/26,09:52:00,20425.5,20440.4,20415.4,20435.4,0
2018/03/26,09:53:00,20435.4,20435.4,20415.3,20415.3,0
2018/03/26,09:54:00,20415.3,20425.2,20415.2,20425.2,0
2018/03/26,09:55:00,20425.2,20425.2,20410.1,20415.1,0
2018/03/26,09:56:00,20415.1,20415.1,20405.1,20410.1,0
2018/03/26,09:57:00,20415.1,20445.2,20410.1,20440.2,0
2018/03/26,09:58:00,20445.2,20480.1,20440.2,20475.1,0
2018/03/26,09:59:00,20480.1,20480.1,20465.0,20470.0,0
2018/03/26,10:00:00,20470.0,20479.8,20464.8,20474.8,0
2018/03/26,10:01:00,20474.8,20479.8,20459.8,20459.8,0
2018/03/26,10:02:00,20464.8,20469.8,20454.8,20464.8,0
2018/03/26,10:03:00,20469.8,20474.7,20464.7,20469.7,0
2018/03/26,10:04:00,20469.4,20469.4,20469.4,20469.4,0
2018/03/26,10:05:00,20474.4,20484.4,20469.4,20474.4,0
2018/03/26,10:06:00,20474.4,20479.4,20469.4,20474.4,0
2018/03/26,10:07:00,20469.4,20474.4,20434.3,20434.3,0
2018/03/26,10:08:00,20439.3,20449.2,20434.3,20439.2,0
2018/03/26,10:09:00,20444.2,20444.2,20424.1,20429.1,0
2018/03/26,10:10:00,20434.1,20434.1,20423.9,20428.9,0
2018/03/26,10:11:00,20433.9,20433.9,20423.9,20433.7,0
2018/03/26,10:12:00,20433.7,20433.7,20418.7,20418.7,0
2018/03/26,10:13:00,20418.7,20423.7,20408.5,20408.5,0
2018/03/26,10:14:00,20408.5,20408.5,20398.4,20403.4,0
2018/03/26,10:15:00,20403.2,20403.2,20383.2,20393.2,0
2018/03/26,10:16:00,20388.2,20423.1,20388.1,20418.1,0
2018/03/26,10:17:00,20423.1,20428.1,20408.1,20408.1,0
2018/03/26,10:18:00,20413.1,20427.9,20413.1,20422.9,0
2018/03/26,10:19:00,20427.9,20437.9,20417.9,20437.9,0
2018/03/26,10:20:00,20442.9,20452.8,20432.8,20442.8,0
2018/03/26,10:21:00,20442.8,20452.8,20437.6,20442.6,0
2018/03/26,10:22:00,20447.6,20447.6,20432.5,20442.5,0
2018/03/26,10:23:00,20447.5,20447.5,20437.3,20437.3,0
2018/03/26,10:24:00,20437.3,20437.3,20422.2,20422.2,0
2018/03/26,10:25:00,20422.2,20437.2,20417.2,20432.2,0
2018/03/26,10:26:00,20437.2,20442.2,20427.2,20432.2,0
2018/03/26,10:27:00,20437.2,20442.0,20427.0,20432.0,0
2018/03/26,10:28:00,20437.0,20442.0,20431.8,20441.8,0
2018/03/26,10:29:00,20441.8,20451.8,20436.8,20446.8,0
2018/03/26,10:30:00,20446.8,20451.9,20436.9,20436.9,0
2018/03/26,10:31:00,20441.9,20441.9,20426.8,20441.8,0
2018/03/26,10:32:00,20441.8,20451.8,20441.8,20451.8,0
2018/03/26,10:33:00,20451.8,20456.9,20436.9,20441.9,0
2018/03/26,10:34:00,20441.9,20441.9,20426.9,20436.9,0
2018/03/26,10:35:00,20436.9,20441.9,20416.9,20416.9,0
2018/03/26,10:36:00,20421.9,20421.9,20397.0,20402.0,0
2018/03/26,10:37:00,20402.0,20412.0,20397.0,20407.0,0
2018/03/26,10:38:00,20407.1,20412.1,20407.1,20412.1,0
2018/03/26,10:39:00,20412.0,20417.0,20407.0,20412.0,0
2018/03/26,10:40:00,20417.0,20442.1,20412.0,20437.1,0
2018/03/26,10:41:00,20442.1,20462.1,20432.1,20447.1,0
2018/03/26,10:42:00,20452.1,20452.1,20427.1,20442.1,0
2018/03/26,10:43:00,20447.1,20447.1,20427.2,20432.2,0
2018/03/26,10:44:00,20437.2,20447.1,20427.1,20437.1,0
2018/03/26,10:45:00,20442.1,20447.1,20427.1,20432.1,0
2018/03/26,10:46:00,20437.1,20437.1,20427.1,20427.1,0
2018/03/26,10:47:00,20432.1,20432.1,20417.1,20422.1,0
2018/03/26,10:48:00,20422.1,20422.2,20417.2,20417.2,0
2018/03/26,10:49:00,20417.2,20422.3,20417.2,20417.3,0
2018/03/26,10:50:00,20422.3,20422.4,20412.4,20417.4,0
2018/03/26,10:51:00,20412.4,20427.4,20412.4,20427.4,0
2018/03/26,10:52:00,20427.4,20452.4,20422.4,20442.4,0
2018/03/26,10:53:00,20447.4,20452.4,20442.4,20447.4,0
2018/03/26,10:54:00,20447.4,20457.4,20437.4,20457.4,0
2018/03/26,10:55:00,20457.4,20462.4,20452.4,20462.4,0
2018/03/26,10:56:00,20462.4,20482.4,20457.4,20482.4,0
2018/03/26,10:57:00,20487.4,20507.4,20482.4,20502.3,0
2018/03/26,10:58:00,20502.3,20517.3,20492.3,20507.3,0
2018/03/26,10:59:00,20512.3,20537.3,20507.3,20532.3,0
2018/03/26,11:00:00,20537.3,20567.4,20532.3,20562.4,0
2018/03/26,11:01:00,20557.4,20562.4,20542.4,20547.4,0
2018/03/26,11:02:00,20547.4,20552.5,20537.5,20542.5,0
2018/03/26,11:03:00,20547.5,20547.5,20537.6,20542.6,0
2018/03/26,11:04:00,20542.6,20547.7,20537.6,20547.7,0
2018/03/26,11:05:00,20547.7,20552.9,20537.9,20547.9,0
2018/03/26,11:06:00,20547.9,20557.9,20542.9,20542.9,0
2018/03/26,11:07:00,20542.9,20542.9,20537.9,20542.9,0
2018/03/26,11:08:00,20542.9,20543.0,20528.0,20533.0,0
2018/03/26,11:09:00,20533.0,20538.0,20528.0,20528.0,0
2018/03/26,11:10:00,20533.0,20538.1,20528.1,20528.1,0
2018/03/26,11:11:00,20528.2,20538.2,20528.2,20538.2,0
2018/03/26,11:12:00,20543.2,20543.3,20528.3,20528.3,0
2018/03/26,11:13:00,20533.3,20533.4,20528.4,20533.4,0
2018/03/26,11:14:00,20533.4,20533.4,20518.4,20528.4,0
2018/03/26,11:15:00,20528.4,20538.5,20528.4,20533.5,0
2018/03/26,11:16:00,20533.5,20538.5,20528.5,20538.4,0
2018/03/26,11:17:00,20543.4,20543.4,20523.4,20533.4,0
2018/03/26,11:18:00,20538.4,20543.5,20533.4,20543.5,0
2018/03/26,11:19:00,20543.4,20553.4,20543.4,20543.4,0
2018/03/26,11:20:00,20543.4,20543.4,20523.5,20528.5,0
2018/03/26,11:21:00,20533.5,20543.6,20528.6,20538.6,0
2018/03/26,11:22:00,20533.6,20538.6,20518.6,20518.6,0
2018/03/26,11:23:00,20518.6,20523.7,20508.7,20508.7,0
2018/03/26,11:24:00,20508.8,20513.8,20508.8,20508.8,0
2018/03/26,11:25:00,20508.7,20513.7,20503.7,20508.7,0
2018/03/26,11:26:00,20513.7,20513.7,20508.5,20508.5,0
2018/03/26,11:27:00,20508.5,20513.6,20508.5,20513.6,0
2018/03/26,11:28:00,20518.6,20523.7,20518.6,20523.7,0
2018/03/26,11:29:00,20523.7,20528.5,20518.5,20528.5,0
2018/03/26,11:30:00,20528.5,20533.5,20518.5,20528.5,0
2018/03/26,11:31:00,20533.5,20533.5,20518.5,20528.5,0
2018/03/26,11:34:00,20533.5,20543.5,20528.5,20538.5,0
2018/03/26,11:35:00,20533.5,20538.5,20528.5,20528.5,0
2018/03/26,11:36:00,20528.5,20538.5,20528.5,20528.5,0
2018/03/26,11:37:00,20533.5,20538.5,20528.5,20533.5,0
2018/03/26,11:38:00,20538.5,20553.5,20533.5,20548.5,0
2018/03/26,11:39:00,20548.5,20558.5,20548.5,20553.5,0
2018/03/26,11:40:00,20553.5,20553.5,20543.5,20553.5,0
2018/03/26,11:41:00,20558.5,20558.5,20543.5,20548.5,0
2018/03/26,11:42:00,20548.5,20548.5,20538.5,20548.5,0
2018/03/26,11:43:00,20548.5,20553.5,20548.5,20553.5,0
2018/03/26,11:44:00,20553.5,20553.5,20548.5,20553.5,0
2018/03/26,11:45:00,20553.5,20553.5,20548.5,20548.5,0
2018/03/26,11:46:00,20553.5,20553.5,20548.5,20548.5,0
2018/03/26,11:47:00,20548.5,20548.5,20538.5,20538.5,0
2018/03/26,11:48:00,20543.5,20543.5,20533.5,20538.5,0
2018/03/26,11:49:00,20543.5,20543.5,20533.5,20538.5,0
2018/03/26,11:50:00,20538.5,20538.5,20523.5,20528.5,0
2018/03/26,11:51:00,20533.5,20533.5,20528.5,20528.5,0
2018/03/26,11:52:00,20533.5,20538.5,20523.5,20528.5,0
2018/03/26,11:53:00,20533.5,20533.5,20528.5,20528.5,0
2018/03/26,11:54:00,20528.5,20533.5,20518.5,20523.5,0
2018/03/26,11:55:00,20518.5,20533.5,20518.5,20533.5,0
2018/03/26,11:56:00,20538.5,20543.5,20528.5,20543.5,0
2018/03/26,11:57:00,20548.5,20548.5,20528.5,20533.5,0
2018/03/26,11:58:00,20533.5,20533.5,20518.5,20518.5,0
2018/03/26,11:59:00,20518.5,20528.5,20518.5,20523.5,0
2018/03/26,12:00:00,20518.5,20528.5,20513.5,20518.5,0
2018/03/26,12:01:00,20523.5,20523.5,20513.5,20518.5,0
2018/03/26,12:02:00,20523.5,20523.5,20503.5,20508.5,0
2018/03/26,12:03:00,20503.5,20513.5,20503.5,20508.5,0
2018/03/26,12:04:00,20513.5,20513.5,20503.5,20503.5,0
2018/03/26,12:05:00,20503.5,20503.5,20483.5,20488.5,0
2018/03/26,12:06:00,20488.5,20498.5,20488.5,20493.5,0
2018/03/26,12:07:00,20498.5,20503.5,20498.5,20498.5,0
2018/03/26,12:08:00,20508.5,20508.5,20498.5,20503.5,0
2018/03/26,12:09:00,20498.5,20503.5,20498.5,20503.5,0
2018/03/26,12:10:00,20503.5,20508.5,20498.5,20498.5,0
2018/03/26,12:11:00,20498.5,20498.5,20478.5,20488.5,0
2018/03/26,12:12:00,20483.5,20483.5,20478.5,20478.5,0
2018/03/26,12:13:00,20478.5,20488.5,20468.5,20483.5,0
2018/03/26,12:14:00,20483.5,20483.5,20473.5,20478.5,0
2018/03/26,12:15:00,20478.5,20483.5,20473.5,20478.5,0
2018/03/26,12:16:00,20483.5,20488.5,20473.5,20488.5,0
2018/03/26,12:17:00,20488.5,20493.5,20478.5,20493.5,0
2018/03/26,12:18:00,20488.5,20493.5,20483.5,20488.5,0
2018/03/26,12:19:00,20488.5,20488.5,20468.5,20473.5,0
2018/03/26,12:20:00,20478.5,20478.5,20468.5,20473.5,0
2018/03/26,12:21:00,20473.5,20483.5,20468.5,20478.5,0
2018/03/26,12:22:00,20478.5,20483.5,20473.5,20483.5,0
2018/03/26,12:23:00,20483.5,20493.5,20478.5,20478.5,0
2018/03/26,12:24:00,20483.5,20488.5,20478.5,20483.5,0
2018/03/26,12:25:00,20488.5,20493.5,20483.5,20488.5,0
2018/03/26,12:26:00,20493.5,20498.5,20488.5,20493.5,0
2018/03/26,12:27:00,20498.5,20503.5,20493.5,20503.5,0
2018/03/26,12:28:00,20498.5,20503.5,20493.5,20498.5,0
2018/03/26,12:29:00,20503.5,20518.5,20498.5,20513.5,0
2018/03/26,12:30:00,20513.5,20518.5,20503.5,20508.5,0
2018/03/26,12:31:00,20513.5,20518.5,20508.5,20513.5,0
2018/03/26,12:32:00,20523.4,20533.4,20523.4,20533.4,0
2018/03/26,12:33:00,20533.4,20548.4,20533.4,20538.4,0
2018/03/26,12:34:00,20538.4,20538.4,20528.3,20528.3,0
2018/03/26,12:35:00,20528.3,20528.3,20513.3,20523.3,0
2018/03/26,12:36:00,20523.3,20523.3,20513.3,20523.3,0
2018/03/26,12:37:00,20523.3,20528.3,20518.3,20523.3,0
2018/03/26,12:38:00,20523.2,20523.2,20513.2,20513.2,0
2018/03/26,12:39:00,20518.2,20528.4,20513.2,20528.4,0
2018/03/26,12:40:00,20533.4,20533.4,20528.3,20528.3,0
2018/03/26,12:41:00,20528.2,20548.2,20528.2,20538.2,0
2018/03/26,12:42:00,20543.2,20548.2,20538.2,20543.2,0
2018/03/26,12:43:00,20543.1,20553.1,20543.1,20548.1,0
2018/03/26,12:44:00,20553.1,20553.1,20538.3,20538.3,0
2018/03/26,12:45:00,20538.3,20543.3,20533.3,20543.3,0
2018/03/26,12:46:00,20538.3,20558.4,20538.3,20553.4,0
2018/03/26,12:47:00,20548.4,20568.5,20548.4,20563.5,0
2018/03/26,12:48:00,20568.5,20568.5,20553.5,20553.5,0
2018/03/26,12:49:00,20553.5,20563.4,20548.4,20548.4,0
2018/03/26,12:50:00,20553.4,20568.5,20548.4,20563.5,0
2018/03/26,12:51:00,20563.5,20563.5,20553.5,20563.4,0
2018/03/26,12:52:00,20563.5,20563.5,20558.5,20558.5,0
2018/03/26,12:53:00,20553.5,20563.5,20553.5,20563.5,0
2018/03/26,12:54:00,20568.5,20583.7,20563.5,20583.7,0
2018/03/26,12:55:00,20583.7,20588.6,20578.7,20583.6,0
2018/03/26,12:56:00,20583.8,20588.8,20578.8,20583.8,0
2018/03/26,12:57:00,20583.9,20583.9,20583.9,20583.9,0
2018/03/26,12:58:00,20584.1,20589.1,20574.1,20589.1,0
2018/03/26,12:59:00,20589.1,20604.2,20584.1,20599.2,0
2018/03/26,13:00:00,20604.2,20604.3,20594.3,20604.3,0
2018/03/26,13:01:00,20604.3,20604.4,20564.4,20564.4,0
2018/03/26,13:02:00,20564.4,20569.4,20554.4,20559.4,0
2018/03/26,13:03:00,20559.4,20559.4,20549.2,20549.2,0
2018/03/26,13:04:00,20549.2,20559.3,20549.2,20554.3,0
2018/03/26,13:05:00,20554.3,20564.4,20554.3,20559.4,0
2018/03/26,13:06:00,20564.4,20564.4,20559.4,20559.4,0
2018/03/26,13:07:00,20564.4,20574.4,20564.4,20569.4,0
2018/03/26,13:08:00,20574.4,20574.4,20564.2,20564.2,0
2018/03/26,13:09:00,20564.2,20564.2,20559.1,20559.1,0
2018/03/26,13:10:00,20559.1,20564.2,20554.1,20559.2,0
2018/03/26,13:11:00,20559.2,20559.2,20534.2,20539.2,0
2018/03/26,13:12:00,20534.2,20544.2,20534.2,20544.2,0
2018/03/26,13:14:00,20544.3,20544.3,20534.3,20534.3,0
2018/03/26,13:15:00,20534.3,20534.3,20519.3,20524.3,0
2018/03/26,13:16:00,20529.3,20534.4,20514.4,20519.4,0
2018/03/26,13:17:00,20524.4,20524.4,20519.4,20519.4,0
2018/03/26,13:18:00,20524.4,20524.4,20519.4,20519.4,0
2018/03/26,13:19:00,20519.5,20524.5,20519.5,20519.5,0
2018/03/26,13:20:00,20519.6,20529.6,20519.6,20524.6,0
2018/03/26,13:21:00,20529.6,20534.6,20524.6,20529.6,0
2018/03/26,13:22:00,20529.6,20529.6,20524.6,20529.6,0
2018/03/26,13:23:00,20534.6,20534.6,20519.6,20519.6,0
2018/03/26,13:24:00,20519.6,20519.6,20514.6,20514.6,0
2018/03/26,13:25:00,20519.6,20529.7,20514.6,20529.7,0
2018/03/26,13:26:00,20529.7,20539.7,20529.7,20534.7,0
2018/03/26,13:27:00,20539.7,20539.7,20534.7,20534.7,0
2018/03/26,13:29:00,20534.8,20534.8,20534.8,20534.8,0
2018/03/26,13:30:00,20534.9,20554.9,20534.9,20549.9,0
2018/03/26,13:31:00,20550.0,20555.0,20550.0,20555.0,0
2018/03/26,13:32:00,20560.0,20560.0,20550.0,20550.0,0
2018/03/26,13:33:00,20550.0,20550.0,20524.9,20524.9,0
2018/03/26,13:34:00,20524.9,20530.1,20515.1,20520.1,0
2018/03/26,13:35:00,20525.1,20530.1,20520.1,20530.1,0
2018/03/26,13:36:00,20530.1,20530.1,20520.0,20520.0,0
2018/03/26,13:37:00,20515.0,20520.0,20515.0,20520.0,0
2018/03/26,13:38:00,20525.0,20525.1,20520.0,20520.1,0
2018/03/26,13:39:00,20525.1,20525.1,20519.9,20524.9,0
2018/03/26,13:40:00,20524.9,20524.9,20514.9,20520.0,0
2018/03/26,13:41:00,20515.0,20530.1,20515.0,20525.1,0
2018/03/26,13:42:00,20525.1,20525.1,20515.1,20520.1,0
2018/03/26,13:43:00,20520.2,20520.2,20485.2,20490.2,0
2018/03/26,13:44:00,20495.2,20495.2,20485.2,20485.2,0
2018/03/26,13:45:00,20490.2,20495.2,20480.2,20490.2,0
2018/03/26,13:46:00,20490.2,20495.1,20485.2,20490.1,0
2018/03/26,13:47:00,20490.1,20490.1,20485.1,20490.0,0
2018/03/26,13:48:00,20495.0,20505.0,20490.0,20500.0,0
2018/03/26,13:49:00,20505.0,20505.0,20490.0,20495.0,0
2018/03/26,13:50:00,20494.8,20504.8,20494.8,20504.8,0
2018/03/26,13:51:00,20509.8,20509.8,20504.7,20504.7,0
2018/03/26,13:52:00,20504.7,20504.7,20489.6,20504.6,0
2018/03/26,13:53:00,20504.6,20504.7,20494.7,20499.7,0
2018/03/26,13:54:00,20494.7,20509.5,20494.7,20509.5,0
2018/03/26,13:55:00,20514.5,20529.6,20509.6,20529.6,0
2018/03/26,13:56:00,20529.6,20539.4,20524.4,20529.4,0
2018/03/26,13:57:00,20529.3,20539.3,20529.3,20529.3,0
2018/03/26,13:58:00,20529.3,20539.1,20524.3,20534.1,0
2018/03/26,13:59:00,20534.1,20534.1,20509.1,20509.1,0
2018/03/26,14:00:00,20514.1,20519.0,20509.0,20514.0,0
2018/03/26,14:01:00,20514.0,20514.0,20504.0,20509.0,0
2018/03/26,14:02:00,20509.0,20509.0,20504.0,20509.0,0
2018/03/26,14:03:00,20509.0,20514.1,20504.0,20514.1,0
2018/03/26,14:04:00,20514.1,20519.0,20509.0,20519.0,0
2018/03/26,14:05:00,20514.0,20523.9,20513.9,20523.9,0
2018/03/26,14:06:00,20528.9,20538.9,20528.9,20533.9,0
2018/03/26,14:07:00,20533.9,20543.8,20528.9,20543.8,0
2018/03/26,14:08:00,20543.8,20543.9,20538.9,20543.9,0
2018/03/26,14:09:00,20543.9,20543.9,20538.9,20543.9,0
2018/03/26,14:10:00,20543.8,20548.8,20543.8,20543.8,0
2018/03/26,14:11:00,20548.8,20558.8,20543.8,20553.8,0
2018/03/26,14:12:00,20553.8,20553.8,20548.7,20553.7,0
2018/03/26,14:13:00,20558.7,20558.7,20548.6,20553.6,0
2018/03/26,14:14:00,20553.5,20563.5,20553.5,20558.5,0
2018/03/26,14:15:00,20563.5,20568.5,20558.5,20563.5,0
2018/03/26,14:16:00,20563.5,20588.5,20563.5,20583.5,0
2018/03/26,14:17:00,20588.5,20603.5,20583.5,20603.5,0
2018/03/26,14:18:00,20603.5,20603.5,20598.5,20603.5,0
2018/03/26,14:19:00,20608.5,20608.5,20598.3,20603.3,0
2018/03/26,14:20:00,20608.3,20608.4,20583.4,20588.4,0
2018/03/26,14:21:00,20583.4,20603.4,20583.4,20598.3,0
2018/03/26,14:22:00,20603.3,20603.4,20593.3,20598.4,0
2018/03/26,14:23:00,20598.4,20638.4,20593.4,20633.4,0
2018/03/26,14:24:00,20628.4,20653.4,20628.4,20648.4,0
2018/03/26,14:25:00,20653.4,20653.4,20633.3,20638.3,0
2018/03/26,14:26:00,20643.3,20683.2,20638.2,20673.2,0
2018/03/26,14:27:00,20668.2,20693.3,20668.2,20683.3,0
2018/03/26,14:28:00,20683.3,20688.3,20678.3,20678.3,0
2018/03/26,14:29:00,20678.3,20683.3,20668.3,20668.3,0
2018/03/26,14:30:00,20673.3,20683.4,20673.3,20678.4,0
2018/03/26,14:31:00,20683.4,20683.4,20673.3,20683.3,0
2018/03/26,14:32:00,20683.3,20683.3,20668.2,20673.2,0
2018/03/26,14:33:00,20678.2,20683.3,20673.3,20683.3,0
2018/03/26,14:34:00,20683.3,20683.3,20668.1,20668.1,0
2018/03/26,14:35:00,20673.1,20718.0,20668.0,20718.0,0
2018/03/26,14:36:00,20713.0,20718.0,20708.0,20708.0,0
2018/03/26,14:37:00,20708.0,20713.0,20703.0,20708.0,0
2018/03/26,14:38:00,20708.0,20713.0,20703.0,20708.0,0
2018/03/26,14:39:00,20708.0,20713.0,20703.0,20708.0,0
2018/03/26,14:40:00,20708.1,20713.1,20703.1,20708.1,0
2018/03/26,14:41:00,20718.1,20723.1,20713.1,20723.1,0
2018/03/26,14:42:00,20718.1,20723.1,20703.1,20713.1,0
2018/03/26,14:43:00,20713.1,20713.1,20698.1,20698.1,0
2018/03/26,14:44:00,20698.1,20698.1,20688.0,20688.0,0
2018/03/26,14:45:00,20693.0,20693.0,20673.1,20678.1,0
2018/03/26,14:46:00,20683.1,20698.1,20683.1,20688.1,0
2018/03/26,14:47:00,20688.1,20688.1,20678.1,20683.1,0
2018/03/26,14:48:00,20688.1,20698.1,20683.1,20698.1,0
2018/03/26,14:49:00,20698.1,20718.1,20698.1,20713.1,0
2018/03/26,14:50:00,20713.1,20733.1,20713.1,20733.1,0
2018/03/26,14:51:00,20733.1,20738.1,20723.1,20728.1,0
2018/03/26,14:52:00,20733.1,20743.1,20733.1,20743.1,0
2018/03/26,14:53:00,20743.1,20743.1,20718.1,20723.1,0
2018/03/26,14:54:00,20718.1,20723.1,20718.1,20718.1,0
2018/03/26,14:55:00,20723.1,20728.1,20713.1,20728.1,0
2018/03/26,14:56:00,20733.1,20743.1,20728.1,20733.1,0
2018/03/26,14:57:00,20738.1,20748.1,20738.1,20743.1,0
2018/03/26,14:58:00,20743.1,20743.1,20738.1,20738.1,0
2018/03/26,14:59:00,20743.1,20743.1,20733.1,20738.1,0
2018/03/26,15:00:00,20743.1,20748.1,20728.1,20743.1,0
2018/03/26,15:01:00,20743.1,20763.1,20738.1,20763.1,0
2018/03/26,15:02:00,20763.1,20773.1,20758.1,20768.1,0
2018/03/26,15:03:00,20768.1,20778.1,20763.1,20773.1,0
2018/03/26,15:04:00,20778.1,20793.1,20763.1,20788.1,0
2018/03/26,15:05:00,20788.1,20788.1,20778.1,20783.1,0
2018/03/26,15:06:00,20783.1,20783.1,20773.1,20773.1,0
2018/03/26,15:07:00,20778.1,20783.1,20778.1,20778.1,0
2018/03/26,15:08:00,20778.1,20778.1,20773.1,20773.1,0
2018/03/26,15:09:00,20773.1,20773.1,20768.1,20773.1,0
2018/03/26,15:10:00,20778.1,20778.1,20758.1,20758.1,0
2018/03/26,15:11:00,20763.1,20763.1,20748.1,20758.1,0
2018/03/26,15:12:00,20753.1,20753.1,20743.1,20748.1,0
2018/03/26,15:13:00,20743.1,20748.1,20728.1,20728.1,0
2018/03/26,15:14:00,20728.1,20738.1,20713.1,20713.1,0
2018/03/26,15:15:00,20718.1,20718.1,20673.1,20693.1,0
2018/03/26,15:16:00,20688.1,20708.1,20678.1,20703.1,0
2018/03/26,15:17:00,20708.1,20708.1,20698.1,20703.1,0
2018/03/26,15:18:00,20708.1,20708.1,20703.1,20708.1,0
2018/03/26,15:19:00,20703.1,20708.1,20703.1,20708.1,0
2018/03/26,15:20:00,20713.1,20713.1,20708.1,20708.1,0
2018/03/26,16:17:00,20713.1,20718.1,20708.1,20713.1,0
2018/03/26,16:18:00,20718.1,20718.1,20713.1,20718.1,0
2018/03/26,16:19:00,20718.1,20723.1,20713.1,20713.1,0
2018/03/26,16:20:00,20713.1,20723.1,20713.1,20723.1,0
2018/03/26,16:21:00,20718.1,20733.1,20718.1,20728.1,0
2018/03/26,16:22:00,20728.1,20728.1,20718.1,20718.1,0
2018/03/26,16:23:00,20718.1,20728.1,20718.1,20728.1,0
2018/03/26,16:24:00,20728.1,20728.1,20718.1,20718.1,0
2018/03/26,16:25:00,20713.1,20723.1,20713.1,20723.1,0
2018/03/26,16:26:00,20723.1,20723.1,20708.1,20713.1,0
2018/03/26,16:27:00,20708.1,20708.1,20703.1,20703.1,0
2018/03/26,16:28:00,20703.1,20703.1,20703.1,20703.1,0
2018/03/26,16:29:00,20703.1,20703.1,20693.1,20693.1,0
2018/03/26,16:30:00,20698.1,20703.1,20693.1,20698.1,0
2018/03/26,16:31:00,20698.1,20708.1,20693.1,20703.1,0
2018/03/26,16:32:00,20703.1,20708.1,20698.1,20703.1,0
2018/03/26,16:33:00,20698.1,20713.1,20698.1,20713.1,0
2018/03/26,16:34:00,20718.1,20728.1,20713.1,20723.1,0
2018/03/26,16:35:00,20728.1,20728.1,20718.1,20718.1,0
2018/03/26,16:36:00,20723.1,20723.1,20713.1,20718.1,0
2018/03/26,16:37:00,20718.1,20728.1,20713.1,20718.1,0
2018/03/26,16:38:00,20723.1,20733.1,20718.1,20728.1,0
2018/03/26,16:39:00,20733.1,20733.1,20723.1,20723.1,0
2018/03/26,16:40:00,20723.1,20728.1,20718.1,20728.1,0
2018/03/26,16:41:00,20733.1,20733.1,20708.1,20713.1,0
2018/03/26,16:42:00,20708.1,20758.1,20708.1,20753.1,0
2018/03/26,16:43:00,20758.1,20763.1,20743.1,20753.1,0
2018/03/26,16:44:00,20758.1,20763.1,20748.1,20753.1,0
2018/03/26,16:45:00,20748.1,20758.1,20743.1,20758.1,0
2018/03/26,16:46:00,20758.1,20763.1,20753.1,20763.1,0
2018/03/26,16:47:00,20768.1,20773.1,20753.1,20753.1,0
2018/03/26,16:48:00,20753.1,20758.1,20748.1,20758.1,0
2018/03/26,16:49:00,20758.1,20763.1,20753.1,20753.1,0
2018/03/26,16:50:00,20758.1,20768.1,20753.1,20763.1,0
2018/03/26,16:51:00,20763.1,20763.1,20748.1,20753.1,0
2018/03/26,16:52:00,20753.1,20753.1,20748.1,20753.1,0
2018/03/26,16:53:00,20758.1,20758.1,20753.1,20758.1,0
2018/03/26,16:54:00,20763.1,20763.1,20748.1,20758.1,0
2018/03/26,16:55:00,20758.1,20763.1,20753.1,20758.1,0
2018/03/26,16:56:00,20758.1,20758.1,20733.1,20738.1,0
2018/03/26,16:57:00,20738.1,20738.1,20733.1,20738.1,0
2018/03/26,16:58:00,20743.1,20743.1,20733.1,20733.1,0
2018/03/26,16:59:00,20738.1,20743.1,20733.1,20743.1,0
2018/03/26,17:00:00,20743.1,20748.1,20738.1,20748.1,0
2018/03/26,17:01:00,20748.1,20768.1,20738.1,20768.1,0
2018/03/26,17:02:00,20768.1,20773.1,20758.1,20773.1,0
2018/03/26,17:03:00,20768.1,20783.1,20768.1,20773.1,0
2018/03/26,17:04:00,20773.1,20778.1,20768.1,20773.1,0
2018/03/26,17:05:00,20773.1,20773.1,20763.1,20768.1,0
2018/03/26,17:06:00,20773.1,20773.1,20768.1,20773.1,0
2018/03/26,17:07:00,20768.1,20773.1,20768.1,20768.1,0
2018/03/26,17:08:00,20768.1,20768.1,20763.1,20768.1,0
2018/03/26,17:09:00,20773.1,20773.1,20768.1,20773.1,0
2018/03/26,17:10:00,20773.1,20773.1,20768.1,20768.1,0
2018/03/26,17:11:00,20773.1,20778.1,20768.1,20773.1,0
2018/03/26,17:12:00,20773.1,20773.1,20763.1,20763.1,0
2018/03/26,17:13:00,20768.1,20773.1,20763.1,20773.1,0
2018/03/26,17:14:00,20773.1,20773.1,20768.1,20768.1,0
2018/03/26,17:15:00,20773.1,20783.1,20768.1,20778.1,0
2018/03/26,17:16:00,20783.1,20783.1,20778.1,20783.1,0
2018/03/26,17:17:00,20783.1,20793.1,20783.1,20793.1,0
2018/03/26,17:18:00,20793.1,20803.1,20793.1,20798.1,0
2018/03/26,17:19:00,20798.1,20798.1,20778.1,20783.1,0
2018/03/26,17:20:00,20783.1,20783.1,20778.1,20783.1,0
2018/03/26,17:21:00,20783.1,20783.1,20778.1,20783.1,0
2018/03/26,17:22:00,20778.1,20783.1,20778.1,20778.1,0
2018/03/26,17:23:00,20783.1,20788.1,20783.1,20788.1,0
2018/03/26,17:24:00,20788.1,20793.1,20788.1,20788.1,0
2018/03/26,17:25:00,20783.1,20788.1,20773.1,20773.1,0
2018/03/26,17:26:00,20778.1,20778.1,20768.1,20773.1,0
2018/03/26,17:27:00,20773.1,20773.1,20763.1,20768.1,0
2018/03/26,17:31:00,20768.1,20768.1,20763.1,20763.1,0
2018/03/26,17:32:00,20763.1,20763.1,20748.1,20753.1,0
2018/03/26,17:33:00,20758.1,20758.1,20748.1,20753.1,0
2018/03/26,17:34:00,20753.1,20763.1,20748.1,20758.1,0
2018/03/26,17:35:00,20763.1,20763.1,20753.1,20758.1,0
2018/03/26,17:36:00,20763.1,20768.1,20758.1,20768.1,0
2018/03/26,17:37:00,20768.1,20768.1,20763.1,20768.1,0
2018/03/26,17:38:00,20763.1,20773.1,20763.1,20768.1,0
2018/03/26,17:39:00,20768.1,20768.1,20763.1,20763.1,0
2018/03/26,17:40:00,20763.1,20763.1,20753.1,20753.1,0
2018/03/26,17:41:00,20753.1,20758.1,20748.1,20753.1,0
2018/03/26,17:42:00,20753.1,20753.1,20743.1,20748.1,0
2018/03/26,17:43:00,20748.1,20758.1,20743.1,20748.1,0
2018/03/26,17:44:00,20753.1,20753.1,20748.1,20753.1,0
2018/03/26,17:46:00,20758.1,20758.1,20753.1,20753.1,0
2018/03/26,17:47:00,20753.1,20753.1,20743.1,20743.1,0
2018/03/26,17:48:00,20748.1,20748.1,20728.1,20733.1,0
2018/03/26,17:49:00,20733.1,20733.1,20723.1,20728.1,0
2018/03/26,17:50:00,20723.1,20728.1,20723.1,20728.1,0
2018/03/26,17:51:00,20728.1,20733.1,20723.1,20733.1,0
2018/03/26,17:52:00,20728.1,20728.1,20728.1,20728.1,0
2018/03/26,17:53:00,20733.1,20733.1,20718.1,20723.1,0
2018/03/26,17:54:00,20728.1,20733.1,20723.1,20723.1,0
2018/03/26,17:55:00,20728.1,20738.1,20728.1,20733.1,0
2018/03/26,17:56:00,20733.1,20733.1,20713.1,20718.1,0
2018/03/26,17:57:00,20723.1,20723.1,20708.1,20713.1,0
2018/03/26,17:58:00,20713.1,20723.1,20708.1,20723.1,0
2018/03/26,17:59:00,20723.1,20728.1,20718.1,20723.1,0
2018/03/26,18:00:00,20728.1,20728.1,20713.1,20723.1,0
2018/03/26,18:01:00,20718.1,20728.1,20713.1,20718.1,0
2018/03/26,18:02:00,20718.1,20718.1,20708.1,20708.1,0
2018/03/26,18:03:00,20708.1,20718.1,20708.1,20718.1,0
2018/03/26,18:04:00,20723.1,20723.1,20708.1,20713.1,0
2018/03/26,18:05:00,20718.1,20723.1,20713.1,20723.1,0
2018/03/26,18:06:00,20723.1,20728.1,20718.1,20723.1,0
2018/03/26,18:07:00,20728.1,20728.1,20718.1,20723.1,0
2018/03/26,18:08:00,20728.1,20733.1,20723.1,20733.1,0
2018/03/26,18:09:00,20733.1,20733.1,20718.1,20723.1,0
2018/03/26,18:10:00,20728.1,20728.1,20713.1,20713.1,0
2018/03/26,18:11:00,20713.1,20713.1,20708.1,20708.1,0
2018/03/26,18:12:00,20713.1,20718.1,20713.1,20713.1,0
2018/03/26,18:13:00,20718.1,20728.1,20713.1,20723.1,0
2018/03/26,18:14:00,20728.1,20733.1,20723.1,20728.1,0
2018/03/26,18:15:00,20733.1,20738.1,20723.1,20723.1,0
2018/03/26,18:16:00,20723.1,20723.1,20718.1,20718.1,0
2018/03/26,18:17:00,20723.1,20738.1,20723.1,20728.1,0
2018/03/26,18:18:00,20733.1,20738.1,20728.1,20733.1,0
2018/03/26,18:19:00,20738.1,20738.1,20733.1,20733.1,0
2018/03/26,18:20:00,20738.1,20738.1,20733.1,20738.1,0
2018/03/26,18:21:00,20738.1,20748.1,20738.1,20748.1,0
2018/03/26,18:22:00,20748.1,20753.1,20743.1,20753.1,0
2018/03/26,18:23:00,20753.1,20758.1,20743.1,20758.1,0
2018/03/26,18:24:00,20758.1,20763.1,20753.1,20763.1,0
2018/03/26,18:25:00,20763.1,20768.1,20758.1,20758.1,0
2018/03/26,18:26:00,20758.1,20758.1,20753.1,20758.1,0
2018/03/26,18:27:00,20758.1,20763.1,20753.1,20753.1,0
2018/03/26,18:28:00,20758.1,20758.1,20753.1,20753.1,0
2018/03/26,18:29:00,20758.1,20758.1,20753.1,20753.1,0
2018/03/26,18:30:00,20758.1,20758.1,20753.1,20753.1,0
2018/03/26,18:31:00,20753.1,20768.1,20748.1,20768.1,0
2018/03/26,18:32:00,20768.1,20773.1,20763.1,20763.1,0
2018/03/26,18:33:00,20768.1,20778.1,20758.1,20763.1,0
2018/03/26,18:34:00,20763.1,20763.1,20758.1,20763.1,0
2018/03/26,18:35:00,20768.1,20768.1,20758.1,20763.1,0
2018/03/26,18:36:00,20768.1,20768.1,20763.1,20763.1,0
2018/03/26,18:37:00,20768.1,20773.1,20763.1,20768.1,0
2018/03/26,18:38:00,20768.1,20778.1,20768.1,20773.1,0
2018/03/26,18:39:00,20773.1,20783.1,20763.1,20778.1,0
2018/03/26,18:40:00,20783.1,20783.1,20768.1,20773.1,0
2018/03/26,18:41:00,20778.1,20783.1,20773.1,20778.1,0
2018/03/26,18:42:00,20783.1,20783.1,20778.1,20783.1,0
2018/03/26,18:43:00,20788.1,20788.1,20783.1,20788.1,0
2018/03/26,18:44:00,20788.1,20788.1,20783.1,20783.1,0
2018/03/26,18:45:00,20788.1,20788.1,20783.1,20788.1,0
2018/03/26,18:46:00,20793.1,20798.1,20793.1,20798.1,0
2018/03/26,18:47:00,20798.1,20808.1,20798.1,20808.1,0
2018/03/26,18:48:00,20808.1,20808.1,20798.1,20803.1,0
2018/03/26,18:49:00,20803.1,20803.1,20793.1,20803.1,0
2018/03/26,18:50:00,20803.1,20813.1,20798.1,20813.1,0
2018/03/26,18:51:00,20818.1,20833.1,20818.1,20823.1,0
2018/03/26,18:52:00,20823.1,20828.1,20818.1,20828.1,0
2018/03/26,18:53:00,20828.1,20828.1,20823.1,20823.1,0
2018/03/26,18:54:00,20828.1,20828.1,20823.1,20823.1,0
2018/03/26,18:55:00,20828.1,20828.1,20823.1,20823.1,0
2018/03/26,18:56:00,20823.1,20823.1,20813.1,20818.1,0
2018/03/26,18:57:00,20818.1,20823.1,20813.1,20823.1,0
2018/03/26,18:58:00,20823.1,20828.1,20818.1,20823.1,0
2018/03/26,18:59:00,20823.1,20823.1,20808.1,20813.1,0
2018/03/26,19:00:00,20818.1,20818.1,20803.1,20808.1,0
2018/03/26,19:01:00,20808.1,20813.1,20803.1,20808.1,0
2018/03/26,19:02:00,20813.1,20813.1,20803.1,20808.1,0
2018/03/26,19:03:00,20808.1,20808.1,20798.1,20803.1,0
2018/03/26,19:04:00,20808.1,20813.1,20803.1,20813.1,0
2018/03/26,19:05:00,20813.1,20813.1,20808.1,20808.1,0
2018/03/26,19:06:00,20813.1,20813.1,20803.1,20803.1,0
2018/03/26,19:07:00,20808.1,20808.1,20798.1,20808.1,0
2018/03/26,19:08:00,20813.1,20818.1,20813.1,20818.1,0
2018/03/26,19:09:00,20823.1,20823.1,20813.1,20818.1,0
2018/03/26,19:10:00,20823.1,20823.1,20823.1,20823.1,0
2018/03/26,19:11:00,20828.1,20833.1,20823.1,20828.1,0
2018/03/26,19:12:00,20833.1,20838.1,20828.1,20838.1,0
2018/03/26,19:13:00,20838.1,20838.1,20833.1,20838.1,0
2018/03/26,19:15:00,20843.1,20843.1,20838.1,20838.1,0
2018/03/26,19:16:00,20833.1,20838.1,20833.1,20838.1,0
2018/03/26,19:17:00,20838.1,20838.1,20833.1,20838.1,0
2018/03/26,19:18:00,20833.1,20843.1,20833.1,20843.1,0
2018/03/26,19:19:00,20843.1,20843.1,20838.1,20838.1,0
2018/03/26,19:20:00,20838.1,20838.1,20833.1,20833.1,0
2018/03/26,19:21:00,20833.1,20833.1,20828.1,20833.1,0
2018/03/26,19:22:00,20838.1,20843.1,20838.1,20838.1,0
2018/03/26,19:23:00,20838.1,20838.1,20833.1,20833.1,0
2018/03/26,19:24:00,20833.1,20838.1,20828.1,20828.1,0
2018/03/26,19:25:00,20828.1,20828.1,20818.1,20823.1,0
2018/03/26,19:26:00,20823.1,20823.1,20813.1,20818.1,0
2018/03/26,19:27:00,20818.1,20818.1,20813.1,20813.1,0
2018/03/26,19:28:00,20818.1,20818.1,20813.1,20813.1,0
2018/03/26,19:30:00,20818.1,20818.1,20813.1,20813.1,0
2018/03/26,19:31:00,20808.1,20813.1,20808.1,20813.1,0
2018/03/26,19:32:00,20813.1,20813.1,20803.1,20803.1,0
2018/03/26,19:33:00,20808.1,20808.1,20803.1,20808.1,0
2018/03/26,19:34:00,20808.1,20808.1,20798.1,20803.1,0
2018/03/26,19:35:00,20803.1,20803.1,20798.1,20798.1,0
2018/03/26,19:36:00,20803.1,20803.1,20788.1,20793.1,0
2018/03/26,19:37:00,20793.1,20798.1,20793.1,20793.1,0
2018/03/26,19:38:00,20793.1,20793.1,20783.1,20788.1,0
2018/03/26,19:39:00,20788.1,20793.1,20783.1,20788.1,0
2018/03/26,19:40:00,20793.1,20798.1,20783.1,20793.1,0
2018/03/26,19:41:00,20793.1,20798.1,20788.1,20793.1,0
2018/03/26,19:42:00,20798.1,20798.1,20793.1,20798.1,0
2018/03/26,19:43:00,20798.1,20798.1,20793.1,20793.1,0
2018/03/26,19:44:00,20798.1,20798.1,20788.1,20788.1,0
2018/03/26,19:45:00,20788.1,20788.1,20783.1,20783.1,0
2018/03/26,19:46:00,20783.1,20793.1,20783.1,20788.1,0
2018/03/26,19:47:00,20793.1,20793.1,20788.1,20793.1,0
2018/03/26,19:48:00,20793.1,20798.1,20793.1,20793.1,0
2018/03/26,19:50:00,20798.1,20803.1,20798.1,20803.1,0
2018/03/26,19:51:00,20798.1,20808.1,20798.1,20808.1,0
2018/03/26,19:52:00,20808.1,20818.1,20803.1,20813.1,0
2018/03/26,19:53:00,20818.1,20823.1,20813.1,20818.1,0
2018/03/26,19:54:00,20823.1,20823.1,20818.1,20823.1,0
2018/03/26,19:55:00,20823.1,20828.1,20823.1,20823.1,0
2018/03/26,19:56:00,20828.1,20833.1,20823.1,20833.1,0
2018/03/26,19:57:00,20833.1,20833.1,20823.1,20823.1,0
2018/03/26,19:58:00,20823.1,20823.1,20813.1,20818.1,0
2018/03/26,19:59:00,20818.1,20823.1,20813.1,20823.1,0
2018/03/26,20:00:00,20823.1,20828.1,20818.1,20818.1,0
2018/03/26,20:01:00,20823.1,20823.1,20808.1,20813.1,0
2018/03/26,20:02:00,20818.1,20823.1,20813.1,20818.1,0
2018/03/26,20:03:00,20818.1,20823.1,20813.1,20818.1,0
2018/03/26,20:04:00,20818.1,20823.1,20813.1,20818.1,0
2018/03/26,20:05:00,20818.1,20818.1,20813.1,20818.1,0
2018/03/26,20:06:00,20818.1,20818.1,20813.1,20813.1,0
2018/03/26,20:07:00,20813.1,20813.1,20803.1,20803.1,0
2018/03/26,20:08:00,20808.1,20813.1,20808.1,20813.1,0
2018/03/26,20:09:00,20813.1,20813.1,20808.1,20813.1,0
2018/03/26,20:10:00,20818.1,20833.1,20818.1,20833.1,0
2018/03/26,20:11:00,20833.1,20833.1,20828.1,20833.1,0
2018/03/26,20:12:00,20833.1,20833.1,20823.1,20833.1,0
2018/03/26,20:13:00,20833.1,20833.1,20823.1,20823.1,0
2018/03/26,20:14:00,20823.1,20828.1,20818.1,20828.1,0
2018/03/26,20:15:00,20828.1,20828.1,20823.1,20828.1,0
2018/03/26,20:16:00,20823.1,20833.1,20823.1,20823.1,0
2018/03/26,20:17:00,20828.1,20828.1,20818.1,20823.1,0
2018/03/26,20:18:00,20823.1,20823.1,20818.1,20823.1,0
2018/03/26,20:19:00,20823.1,20828.1,20818.1,20828.1,0
2018/03/26,20:20:00,20828.1,20828.1,20813.1,20813.1,0
2018/03/26,20:21:00,20813.1,20813.1,20808.1,20808.1,0
2018/03/26,20:22:00,20813.1,20813.1,20803.1,20803.1,0
2018/03/26,20:23:00,20803.1,20803.1,20793.1,20803.1,0
2018/03/26,20:24:00,20803.1,20813.1,20803.1,20808.1,0
2018/03/26,20:25:00,20808.1,20808.1,20798.1,20803.1,0
2018/03/26,20:26:00,20803.1,20803.1,20788.1,20788.1,0
2018/03/26,20:27:00,20793.1,20798.1,20788.1,20788.1,0
2018/03/26,20:28:00,20788.1,20788.1,20778.1,20783.1,0
2018/03/26,20:29:00,20788.1,20788.1,20783.1,20783.1,0
2018/03/26,20:30:00,20788.1,20788.1,20773.1,20773.1,0
2018/03/26,20:31:00,20773.1,20778.1,20773.1,20773.1,0
2018/03/26,20:32:00,20778.1,20783.1,20773.1,20778.1,0
2018/03/26,20:33:00,20783.1,20788.1,20778.1,20788.1,0
2018/03/26,20:34:00,20788.1,20793.1,20788.1,20788.1,0
2018/03/26,20:35:00,20793.1,20793.1,20783.1,20783.1,0
2018/03/26,20:36:00,20783.1,20788.1,20783.1,20783.1,0
2018/03/26,20:37:00,20783.1,20783.1,20778.1,20778.1,0
2018/03/26,20:38:00,20778.1,20783.1,20773.1,20778.1,0
2018/03/26,20:40:00,20778.1,20778.1,20768.1,20773.1,0
2018/03/26,20:41:00,20773.1,20773.1,20763.1,20763.1,0
2018/03/26,20:42:00,20768.1,20768.1,20758.1,20758.1,0
2018/03/26,20:43:00,20758.1,20768.1,20758.1,20763.1,0
2018/03/26,20:44:00,20763.1,20763.1,20763.1,20763.1,0
2018/03/26,20:45:00,20758.1,20763.1,20758.1,20758.1,0
2018/03/26,20:46:00,20763.1,20768.1,20758.1,20763.1,0
2018/03/26,20:47:00,20768.1,20773.1,20758.1,20763.1,0
2018/03/26,20:48:00,20763.1,20763.1,20743.1,20743.1,0
2018/03/26,20:49:00,20748.1,20753.1,20738.1,20738.1,0
2018/03/26,20:50:00,20743.1,20748.1,20738.1,20743.1,0
2018/03/26,20:51:00,20743.1,20753.1,20738.1,20753.1,0
2018/03/26,20:52:00,20753.1,20758.1,20748.1,20753.1,0
2018/03/26,20:53:00,20748.1,20753.1,20748.1,20753.1,0
2018/03/26,20:54:00,20753.1,20753.1,20748.1,20753.1,0
2018/03/26,20:55:00,20753.1,20753.1,20748.1,20753.1,0
2018/03/26,20:56:00,20748.1,20753.1,20748.1,20753.1,0
2018/03/26,20:58:00,20758.1,20758.1,20753.1,20753.1,0
2018/03/26,20:59:00,20758.1,20763.1,20753.1,20763.1,0
2018/03/26,21:00:00,20763.1,20763.1,20758.1,20758.1,0
2018/03/26,21:01:00,20763.1,20763.1,20758.1,20763.1,0
2018/03/26,21:02:00,20763.1,20778.1,20758.1,20773.1,0
2018/03/26,21:03:00,20773.1,20773.1,20768.1,20773.1,0
2018/03/26,21:04:00,20773.1,20773.1,20763.1,20763.1,0
2018/03/26,21:05:00,20763.1,20763.1,20758.1,20758.1,0
2018/03/26,21:06:00,20763.1,20773.1,20763.1,20768.1,0
2018/03/26,21:07:00,20763.1,20768.1,20763.1,20768.1,0
2018/03/26,21:08:00,20768.1,20768.1,20768.1,20768.1,0
2018/03/26,21:09:00,20773.1,20783.1,20773.1,20783.1,0
2018/03/26,21:10:00,20783.1,20788.1,20778.1,20783.1,0
2018/03/26,21:11:00,20788.1,20798.1,20783.1,20793.1,0
2018/03/26,21:12:00,20798.1,20798.1,20788.1,20793.1,0
2018/03/26,21:13:00,20798.1,20798.1,20793.1,20793.1,0
2018/03/26,21:14:00,20793.1,20793.1,20783.1,20783.1,0
2018/03/26,21:15:00,20788.1,20788.1,20783.1,20788.1,0
2018/03/26,21:16:00,20793.1,20798.1,20793.1,20793.1,0
2018/03/26,21:17:00,20798.1,20808.1,20793.1,20808.1,0
2018/03/26,21:18:00,20803.1,20808.1,20803.1,20808.1,0
2018/03/26,21:19:00,20813.1,20813.1,20808.1,20813.1,0
2018/03/26,21:20:00,20813.1,20813.1,20803.1,20803.1,0
2018/03/26,21:21:00,20803.1,20808.1,20803.1,20808.1,0
2018/03/26,21:22:00,20808.1,20808.1,20793.1,20793.1,0
2018/03/26,21:23:00,20793.1,20798.1,20783.1,20793.1,0
2018/03/26,21:24:00,20793.1,20793.1,20783.1,20788.1,0
2018/03/26,21:26:00,20788.1,20788.1,20778.1,20778.1,0
2018/03/26,21:27:00,20783.1,20788.1,20778.1,20788.1,0
2018/03/26,21:28:00,20788.1,20788.1,20778.1,20783.1,0
2018/03/26,21:29:00,20783.1,20788.1,20783.1,20788.1,0
2018/03/26,21:30:00,20788.1,20788.1,20778.1,20778.1,0
2018/03/26,21:31:00,20783.1,20788.1,20778.1,20788.1,0
2018/03/26,21:32:00,20788.1,20788.1,20783.1,20788.1,0
2018/03/26,21:33:00,20788.1,20793.1,20788.1,20788.1,0
2018/03/26,21:34:00,20788.1,20788.1,20778.1,20778.1,0
2018/03/26,21:35:00,20778.1,20783.1,20778.1,20778.1,0
2018/03/26,21:36:00,20783.1,20788.1,20778.1,20788.1,0
2018/03/26,21:37:00,20788.1,20788.1,20783.1,20788.1,0
2018/03/26,21:38:00,20788.1,20788.1,20783.1,20788.1,0
2018/03/26,21:39:00,20788.1,20788.1,20783.1,20783.1,0
2018/03/26,21:40:00,20788.1,20788.1,20783.1,20788.1,0
2018/03/26,21:41:00,20788.1,20793.1,20788.1,20788.1,0
2018/03/26,21:42:00,20793.1,20798.1,20793.1,20793.1,0
2018/03/26,21:43:00,20793.1,20793.1,20783.1,20788.1,0
2018/03/26,21:44:00,20788.1,20793.1,20788.1,20793.1,0
2018/03/26,21:45:00,20788.1,20793.1,20783.1,20788.1,0
2018/03/26,21:46:00,20793.1,20793.1,20788.1,20788.1,0
2018/03/26,21:47:00,20788.1,20788.1,20778.1,20783.1,0
2018/03/26,21:48:00,20788.1,20788.1,20778.1,20778.1,0
2018/03/26,21:49:00,20783.1,20783.1,20778.1,20778.1,0
2018/03/26,21:50:00,20778.1,20788.1,20778.1,20788.1,0
2018/03/26,21:51:00,20788.1,20788.1,20778.1,20788.1,0
2018/03/26,21:52:00,20783.1,20788.1,20783.1,20788.1,0
2018/03/26,21:53:00,20788.1,20788.1,20783.1,20783.1,0
2018/03/26,21:54:00,20783.1,20783.1,20763.1,20763.1,0
2018/03/26,21:55:00,20768.1,20768.1,20763.1,20763.1,0
2018/03/26,21:56:00,20768.1,20768.1,20763.1,20763.1,0
2018/03/26,21:57:00,20768.1,20768.1,20758.1,20758.1,0
2018/03/26,21:58:00,20763.1,20763.1,20753.1,20758.1,0
2018/03/26,21:59:00,20758.1,20763.1,20753.1,20758.1,0
2018/03/26,22:00:00,20763.1,20763.1,20753.1,20758.1,0
2018/03/26,22:01:00,20758.1,20758.1,20728.1,20733.1,0
2018/03/26,22:02:00,20733.1,20733.1,20718.1,20728.1,0
2018/03/26,22:03:00,20728.1,20733.1,20723.1,20728.1,0
2018/03/26,22:04:00,20728.1,20738.1,20728.1,20738.1,0
2018/03/26,22:05:00,20738.1,20738.1,20733.1,20738.1,0
2018/03/26,22:06:00,20743.1,20743.1,20733.1,20733.1,0
2018/03/26,22:07:00,20738.1,20738.1,20728.1,20733.1,0
2018/03/26,22:08:00,20728.1,20733.1,20723.1,20728.1,0
2018/03/26,22:09:00,20728.1,20728.1,20723.1,20728.1,0
2018/03/26,22:10:00,20723.1,20728.1,20713.1,20718.1,0
2018/03/26,22:11:00,20718.1,20728.1,20713.1,20728.1,0
2018/03/26,22:12:00,20723.1,20738.1,20723.1,20738.1,0
2018/03/26,22:13:00,20738.1,20743.1,20733.1,20738.1,0
2018/03/26,22:14:00,20738.1,20738.1,20728.1,20733.1,0
2018/03/26,22:15:00,20733.1,20738.1,20723.1,20733.1,0
2018/03/26,22:16:00,20738.1,20758.1,20733.1,20753.1,0
2018/03/26,22:17:00,20758.1,20758.1,20748.1,20753.1,0
2018/03/26,22:18:00,20753.1,20753.1,20748.1,20748.1,0
2018/03/26,22:19:00,20753.1,20753.1,20743.1,20748.1,0
2018/03/26,22:20:00,20748.1,20748.1,20743.1,20748.1,0
2018/03/26,22:21:00,20748.1,20748.1,20733.1,20743.1,0
2018/03/26,22:22:00,20738.1,20743.1,20728.1,20728.1,0
2018/03/26,22:23:00,20728.1,20743.1,20728.1,20733.1,0
2018/03/26,22:24:00,20738.1,20738.1,20733.1,20738.1,0
2018/03/26,22:25:00,20738.1,20738.1,20728.1,20733.1,0
2018/03/26,22:26:00,20738.1,20738.1,20733.1,20738.1,0
2018/03/26,22:27:00,20743.1,20748.1,20743.1,20743.1,0
2018/03/26,22:28:00,20748.1,20748.1,20738.1,20743.1,0
2018/03/26,22:29:00,20743.1,20758.1,20738.1,20753.1,0
2018/03/26,22:30:00,20753.1,20763.1,20753.1,20758.1,0
2018/03/26,22:31:00,20763.1,20773.1,20758.1,20768.1,0
2018/03/26,22:32:00,20768.1,20778.1,20753.1,20778.1,0
2018/03/26,22:33:00,20778.1,20778.1,20763.1,20763.1,0
2018/03/26,22:34:00,20763.1,20763.1,20733.1,20738.1,0
2018/03/26,22:35:00,20743.1,20758.1,20738.1,20758.1,0
2018/03/26,22:36:00,20763.1,20763.1,20733.1,20738.1,0
2018/03/26,22:37:00,20733.1,20753.1,20728.1,20738.1,0
2018/03/26,22:38:00,20738.1,20743.1,20728.1,20738.1,0
2018/03/26,22:39:00,20733.1,20758.1,20733.1,20758.1,0
2018/03/26,22:40:00,20763.1,20773.1,20758.1,20773.1,0
2018/03/26,22:41:00,20773.1,20783.1,20773.1,20783.1,0
2018/03/26,22:42:00,20788.1,20793.1,20783.1,20788.1,0
2018/03/26,22:43:00,20793.1,20793.1,20778.1,20783.1,0
2018/03/26,22:44:00,20783.1,20793.1,20778.1,20788.1,0
2018/03/26,22:45:00,20788.1,20788.1,20763.1,20763.1,0
2018/03/26,22:46:00,20768.1,20768.1,20753.1,20758.1,0
2018/03/26,22:47:00,20758.1,20763.1,20753.1,20763.1,0
2018/03/26,22:48:00,20763.1,20773.1,20758.1,20768.1,0
2018/03/26,22:49:00,20773.1,20783.1,20768.1,20768.1,0
2018/03/26,22:50:00,20773.1,20773.1,20738.1,20743.1,0
2018/03/26,22:51:00,20748.1,20748.1,20733.1,20733.1,0
2018/03/26,22:52:00,20738.1,20738.1,20728.1,20738.1,0
2018/03/26,22:53:00,20738.1,20753.1,20728.1,20748.1,0
2018/03/26,22:54:00,20748.1,20748.1,20738.1,20738.1,0
2018/03/26,22:55:00,20743.1,20743.1,20723.1,20728.1,0
2018/03/26,22:56:00,20733.1,20753.1,20733.1,20743.1,0
2018/03/26,22:57:00,20743.1,20748.1,20733.1,20743.1,0
2018/03/26,22:58:00,20748.1,20748.1,20738.1,20748.1,0
2018/03/26,22:59:00,20743.1,20743.1,20728.1,20733.1,0
2018/03/26,23:00:00,20738.1,20738.1,20723.1,20728.1,0
2018/03/26,23:01:00,20723.1,20753.1,20723.1,20748.1,0
2018/03/26,23:02:00,20743.1,20748.1,20733.1,20733.1,0
2018/03/26,23:03:00,20738.1,20743.1,20733.1,20738.1,0
2018/03/26,23:04:00,20733.1,20743.1,20723.1,20728.1,0
2018/03/26,23:05:00,20733.1,20733.1,20723.1,20728.1,0
2018/03/26,23:06:00,20728.1,20728.1,20708.1,20713.1,0
2018/03/26,23:07:00,20718.1,20718.1,20708.1,20713.1,0
2018/03/26,23:08:00,20713.1,20713.1,20703.1,20708.1,0
2018/03/26,23:09:00,20703.1,20723.1,20703.1,20718.1,0
2018/03/26,23:10:00,20723.1,20723.1,20708.1,20708.1,0
2018/03/26,23:11:00,20713.1,20713.1,20698.1,20703.1,0
2018/03/26,23:12:00,20698.1,20703.1,20693.1,20693.1,0
2018/03/26,23:13:00,20698.1,20708.1,20693.1,20703.1,0
2018/03/26,23:14:00,20708.1,20708.1,20703.1,20703.1,0
2018/03/26,23:15:00,20703.1,20703.1,20688.1,20693.1,0
2018/03/26,23:16:00,20698.1,20698.1,20678.1,20688.1,0
2018/03/26,23:17:00,20688.1,20698.1,20683.1,20698.1,0
2018/03/26,23:18:00,20698.1,20698.1,20678.1,20683.1,0
2018/03/26,23:19:00,20683.1,20693.1,20678.1,20688.1,0
2018/03/26,23:20:00,20693.1,20693.1,20678.1,20688.1,0
2018/03/26,23:21:00,20688.1,20688.1,20678.1,20678.1,0
2018/03/26,23:22:00,20683.1,20693.1,20678.1,20693.1,0
2018/03/26,23:23:00,20693.1,20708.1,20693.1,20703.1,0
2018/03/26,23:24:00,20708.1,20708.1,20698.1,20703.1,0
2018/03/26,23:25:00,20703.1,20703.1,20683.1,20683.1,0
2018/03/26,23:26:00,20683.1,20683.1,20673.1,20673.1,0
2018/03/26,23:27:00,20673.1,20673.1,20658.1,20658.1,0
2018/03/26,23:28:00,20658.1,20668.1,20653.1,20668.1,0
2018/03/26,23:29:00,20673.1,20678.1,20668.1,20673.1,0
2018/03/26,23:30:00,20673.1,20673.1,20648.1,20653.1,0
2018/03/26,23:31:00,20653.1,20653.1,20638.1,20638.1,0
2018/03/26,23:32:00,20638.1,20663.1,20633.1,20653.1,0
2018/03/26,23:33:00,20653.1,20668.1,20648.1,20668.1,0
2018/03/26,23:34:00,20663.1,20673.1,20663.1,20668.1,0
2018/03/26,23:35:00,20673.1,20683.1,20663.1,20683.1,0
2018/03/26,23:36:00,20688.1,20688.1,20673.1,20673.1,0
2018/03/26,23:37:00,20678.1,20688.1,20678.1,20683.1,0
2018/03/26,23:38:00,20688.1,20693.1,20683.1,20683.1,0
2018/03/26,23:39:00,20688.1,20688.1,20673.1,20678.1,0
2018/03/26,23:40:00,20683.1,20688.1,20673.1,20678.1,0
2018/03/26,23:41:00,20678.1,20678.1,20663.1,20673.1,0
2018/03/26,23:42:00,20673.1,20678.1,20668.1,20678.1,0
2018/03/26,23:43:00,20678.1,20678.1,20668.1,20668.1,0
2018/03/26,23:44:00,20673.1,20678.1,20668.1,20673.1,0
2018/03/26,23:45:00,20678.1,20688.1,20643.1,20653.1,0
2018/03/26,23:46:00,20653.1,20658.1,20613.1,20643.1,0
2018/03/26,23:47:00,20643.1,20648.1,20623.1,20638.1,0
2018/03/26,23:48:00,20638.1,20638.1,20613.1,20618.1,0
2018/03/26,23:49:00,20623.1,20633.1,20618.1,20628.1,0
2018/03/26,23:50:00,20628.1,20638.1,20618.1,20633.1,0
2018/03/26,23:51:00,20638.1,20638.1,20628.1,20638.1,0
2018/03/26,23:52:00,20638.1,20653.1,20633.1,20638.1,0
2018/03/26,23:53:00,20643.1,20648.1,20638.1,20648.1,0
2018/03/26,23:54:00,20653.1,20653.1,20638.1,20648.1,0
2018/03/26,23:55:00,20643.1,20658.1,20643.1,20648.1,0
2018/03/26,23:56:00,20643.1,20663.1,20643.1,20653.1,0
2018/03/26,23:57:00,20658.1,20663.1,20653.1,20658.1,0
2018/03/26,23:58:00,20663.1,20663.1,20643.1,20643.1,0
2018/03/26,23:59:00,20643.1,20643.1,20618.1,20623.1,0
2018/03/27,00:00:00,20618.1,20628.1,20613.1,20618.1,0
2018/03/27,00:01:00,20618.1,20628.1,20608.1,20623.1,0
2018/03/27,00:02:00,20628.1,20648.1,20618.1,20628.1,0
2018/03/27,00:03:00,20633.1,20638.1,20608.1,20613.1,0
2018/03/27,00:04:00,20608.1,20633.1,20608.1,20633.1,0
2018/03/27,00:05:00,20638.1,20658.1,20633.1,20643.1,0
2018/03/27,00:06:00,20648.1,20648.1,20608.1,20623.1,0
2018/03/27,00:07:00,20623.1,20628.1,20603.1,20613.1,0
2018/03/27,00:08:00,20608.1,20623.1,20598.1,20608.1,0
2018/03/27,00:09:00,20613.1,20613.1,20598.1,20598.1,0
2018/03/27,00:10:00,20598.1,20603.1,20583.1,20588.1,0
2018/03/27,00:11:00,20588.1,20588.1,20573.1,20588.1,0
2018/03/27,00:12:00,20588.1,20588.1,20573.1,20588.1,0
2018/03/27,00:13:00,20583.1,20603.1,20583.1,20598.1,0
2018/03/27,00:14:00,20598.1,20608.1,20593.1,20593.1,0
2018/03/27,00:15:00,20598.1,20598.1,20578.1,20578.1,0
2018/03/27,00:16:00,20583.1,20593.1,20573.1,20573.1,0
2018/03/27,00:17:00,20573.1,20583.1,20558.1,20563.1,0
2018/03/27,00:18:00,20568.1,20568.1,20558.1,20563.1,0
2018/03/27,00:19:00,20563.1,20568.1,20543.1,20548.1,0
2018/03/27,00:20:00,20553.1,20558.1,20543.1,20553.1,0
2018/03/27,00:21:00,20553.1,20568.1,20543.1,20548.1,0
2018/03/27,00:22:00,20548.1,20568.1,20543.1,20563.1,0
2018/03/27,00:23:00,20568.1,20583.1,20558.1,20583.1,0
2018/03/27,00:24:00,20583.1,20608.1,20578.1,20598.1,0
2018/03/27,00:25:00,20598.1,20608.1,20593.1,20603.1,0
2018/03/27,00:26:00,20608.1,20608.1,20588.1,20593.1,0
2018/03/27,00:27:00,20598.1,20603.1,20583.1,20603.1,0
2018/03/27,00:28:00,20608.1,20613.1,20593.1,20593.1,0
2018/03/27,00:29:00,20593.1,20593.1,20573.1,20578.1,0
2018/03/27,00:30:00,20578.1,20578.1,20563.1,20573.1,0
2018/03/27,00:31:00,20568.1,20573.1,20553.1,20573.1,0
2018/03/27,00:32:00,20568.1,20583.1,20568.1,20578.1,0
2018/03/27,00:33:00,20578.1,20593.1,20558.1,20583.1,0
2018/03/27,00:34:00,20588.1,20603.1,20583.1,20598.1,0
2018/03/27,00:35:00,20593.1,20603.1,20588.1,20593.1,0
2018/03/27,00:36:00,20598.1,20603.1,20583.1,20603.1,0
2018/03/27,00:37:00,20603.1,20603.1,20568.1,20573.1,0
2018/03/27,00:38:00,20573.1,20588.1,20568.1,20578.1,0
2018/03/27,00:39:00,20578.1,20578.1,20563.1,20578.1,0
2018/03/27,00:40:00,20578.1,20583.1,20568.1,20583.1,0
2018/03/27,00:41:00,20588.1,20613.1,20583.1,20613.1,0
2018/03/27,00:42:00,20618.1,20623.1,20613.1,20618.1,0
2018/03/27,00:43:00,20623.1,20628.1,20618.1,20623.1,0
2018/03/27,00:44:00,20628.1,20633.1,20623.1,20628.1,0
2018/03/27,00:45:00,20628.1,20628.1,20613.1,20623.1,0
2018/03/27,00:46:00,20623.1,20623.1,20603.1,20613.1,0
2018/03/27,00:47:00,20613.1,20623.1,20608.1,20608.1,0
2018/03/27,00:48:00,20613.1,20618.1,20603.1,20618.1,0
2018/03/27,00:49:00,20618.1,20623.1,20613.1,20618.1,0
2018/03/27,00:50:00,20618.1,20618.1,20603.1,20613.1,0
2018/03/27,00:51:00,20608.1,20618.1,20608.1,20613.1,0
2018/03/27,00:52:00,20613.1,20633.1,20608.1,20633.1,0
2018/03/27,00:53:00,20638.1,20648.1,20633.1,20643.1,0
2018/03/27,00:54:00,20643.1,20648.1,20633.1,20633.1,0
2018/03/27,00:55:00,20638.1,20643.1,20623.1,20633.1,0
2018/03/27,00:56:00,20638.1,20638.1,20628.1,20633.1,0
2018/03/27,00:57:00,20633.1,20633.1,20603.1,20608.1,0
2018/03/27,00:58:00,20608.1,20613.1,20603.1,20608.1,0
2018/03/27,00:59:00,20608.1,20623.1,20603.1,20618.1,0
2018/03/27,01:00:00,20623.1,20623.1,20603.1,20623.1,0
2018/03/27,01:01:00,20628.1,20628.1,20618.1,20618.1,0
2018/03/27,01:02:00,20623.1,20628.1,20598.1,20598.1,0
2018/03/27,01:03:00,20603.1,20618.1,20598.1,20613.1,0
2018/03/27,01:04:00,20618.1,20618.1,20598.1,20598.1,0
2018/03/27,01:05:00,20603.1,20603.1,20588.1,20593.1,0
2018/03/27,01:06:00,20598.1,20603.1,20598.1,20603.1,0
2018/03/27,01:07:00,20603.1,20613.1,20593.1,20613.1,0
2018/03/27,01:08:00,20618.1,20618.1,20603.1,20608.1,0
2018/03/27,01:09:00,20613.1,20623.1,20608.1,20623.1,0
2018/03/27,01:10:00,20628.1,20643.1,20623.1,20638.1,0
2018/03/27,01:11:00,20638.1,20658.1,20638.1,20653.1,0
2018/03/27,01:12:00,20658.1,20658.1,20643.1,20653.1,0
2018/03/27,01:13:00,20653.1,20658.1,20648.1,20658.1,0
2018/03/27,01:14:00,20658.1,20678.1,20653.1,20673.1,0
2018/03/27,01:15:00,20678.1,20678.1,20668.1,20673.1,0
2018/03/27,01:16:00,20678.1,20678.1,20673.1,20673.1,0
2018/03/27,01:17:00,20673.1,20673.1,20668.1,20673.1,0
2018/03/27,01:18:00,20668.1,20673.1,20668.1,20673.1,0
2018/03/27,01:19:00,20673.1,20673.1,20658.1,20663.1,0
2018/03/27,01:20:00,20668.1,20668.1,20663.1,20668.1,0
2018/03/27,01:21:00,20663.1,20673.1,20663.1,20663.1,0
2018/03/27,01:22:00,20668.1,20688.1,20668.1,20688.1,0
2018/03/27,01:23:00,20683.1,20688.1,20673.1,20673.1,0
2018/03/27,01:24:00,20673.1,20678.1,20668.1,20673.1,0
2018/03/27,01:25:00,20673.1,20678.1,20668.1,20678.1,0
2018/03/27,01:26:00,20678.1,20698.1,20673.1,20698.1,0
2018/03/27,01:27:00,20698.1,20703.1,20693.1,20693.1,0
2018/03/27,01:28:00,20698.1,20703.1,20693.1,20698.1,0
2018/03/27,01:29:00,20698.1,20698.1,20683.1,20693.1,0
2018/03/27,01:30:00,20693.1,20693.1,20683.1,20683.1,0
2018/03/27,01:31:00,20688.1,20698.1,20683.1,20693.1,0
2018/03/27,01:32:00,20698.1,20698.1,20683.1,20688.1,0
2018/03/27,01:33:00,20693.1,20698.1,20683.1,20683.1,0
2018/03/27,01:34:00,20688.1,20693.1,20683.1,20693.1,0
2018/03/27,01:35:00,20693.1,20703.1,20688.1,20698.1,0
2018/03/27,01:36:00,20698.1,20713.1,20693.1,20713.1,0
2018/03/27,01:37:00,20713.1,20723.1,20708.1,20713.1,0
2018/03/27,01:38:00,20713.1,20713.1,20703.1,20708.1,0
2018/03/27,01:39:00,20708.1,20708.1,20693.1,20698.1,0
2018/03/27,01:40:00,20698.1,20698.1,20688.1,20688.1,0
2018/03/27,01:41:00,20688.1,20693.1,20683.1,20688.1,0
2018/03/27,01:42:00,20693.1,20698.1,20683.1,20688.1,0
2018/03/27,01:43:00,20693.1,20693.1,20678.1,20683.1,0
2018/03/27,01:44:00,20688.1,20688.1,20678.1,20678.1,0
2018/03/27,01:45:00,20683.1,20683.1,20678.1,20678.1,0
2018/03/27,01:46:00,20683.1,20683.1,20673.1,20678.1,0
2018/03/27,01:47:00,20678.1,20683.1,20673.1,20673.1,0
2018/03/27,01:48:00,20678.1,20678.1,20663.1,20673.1,0
2018/03/27,01:49:00,20673.1,20673.1,20658.1,20658.1,0
2018/03/27,01:50:00,20663.1,20663.1,20653.1,20658.1,0
2018/03/27,01:51:00,20663.1,20668.1,20653.1,20668.1,0
2018/03/27,01:52:00,20668.1,20673.1,20663.1,20668.1,0
2018/03/27,01:53:00,20673.1,20673.1,20653.1,20653.1,0
2018/03/27,01:54:00,20658.1,20663.1,20653.1,20658.1,0
2018/03/27,01:55:00,20653.1,20653.1,20643.1,20648.1,0
2018/03/27,01:56:00,20648.1,20653.1,20643.1,20653.1,0
2018/03/27,01:57:00,20658.1,20668.1,20658.1,20658.1,0
2018/03/27,01:58:00,20663.1,20663.1,20658.1,20663.1,0
2018/03/27,01:59:00,20668.1,20673.1,20663.1,20668.1,0
2018/03/27,02:00:00,20668.1,20673.1,20658.1,20658.1,0
2018/03/27,02:01:00,20658.1,20678.1,20658.1,20678.1,0
2018/03/27,02:02:00,20678.1,20698.1,20673.1,20693.1,0
2018/03/27,02:03:00,20698.1,20703.1,20693.1,20698.1,0
2018/03/27,02:04:00,20703.1,20708.1,20698.1,20698.1,0
2018/03/27,02:05:00,20703.1,20703.1,20688.1,20688.1,0
2018/03/27,02:06:00,20688.1,20688.1,20673.1,20678.1,0
2018/03/27,02:07:00,20683.1,20693.1,20678.1,20688.1,0
2018/03/27,02:08:00,20693.1,20708.1,20683.1,20708.1,0
2018/03/27,02:09:00,20708.1,20713.1,20698.1,20703.1,0
2018/03/27,02:10:00,20703.1,20708.1,20688.1,20693.1,0
2018/03/27,02:11:00,20688.1,20698.1,20688.1,20693.1,0
2018/03/27,02:12:00,20693.1,20698.1,20688.1,20698.1,0
2018/03/27,02:13:00,20703.1,20703.1,20693.1,20698.1,0
2018/03/27,02:14:00,20698.1,20708.1,20698.1,20703.1,0
2018/03/27,02:15:00,20703.1,20713.1,20698.1,20713.1,0
2018/03/27,02:16:00,20713.1,20728.1,20713.1,20723.1,0
2018/03/27,02:17:00,20728.1,20733.1,20723.1,20733.1,0
2018/03/27,02:18:00,20733.1,20733.1,20728.1,20728.1,0
2018/03/27,02:19:00,20733.1,20738.1,20728.1,20733.1,0
2018/03/27,02:20:00,20738.1,20738.1,20723.1,20728.1,0
2018/03/27,02:21:00,20733.1,20738.1,20728.1,20733.1,0
2018/03/27,02:22:00,20733.1,20738.1,20728.1,20733.1,0
2018/03/27,02:23:00,20733.1,20733.1,20718.1,20723.1,0
2018/03/27,02:24:00,20718.1,20723.1,20718.1,20718.1,0
2018/03/27,02:25:00,20718.1,20718.1,20708.1,20708.1,0
2018/03/27,02:26:00,20708.1,20713.1,20703.1,20708.1,0
2018/03/27,02:27:00,20708.1,20708.1,20693.1,20698.1,0
2018/03/27,02:28:00,20703.1,20703.1,20698.1,20698.1,0
2018/03/27,02:29:00,20703.1,20708.1,20698.1,20698.1,0
2018/03/27,02:30:00,20703.1,20703.1,20688.1,20698.1,0
2018/03/27,02:31:00,20698.1,20698.1,20688.1,20693.1,0
2018/03/27,02:32:00,20688.1,20693.1,20683.1,20688.1,0
2018/03/27,02:33:00,20688.1,20688.1,20683.1,20683.1,0
2018/03/27,02:34:00,20683.1,20683.1,20663.1,20668.1,0
2018/03/27,02:35:00,20668.1,20668.1,20653.1,20658.1,0
2018/03/27,02:36:00,20663.1,20663.1,20658.1,20663.1,0
2018/03/27,02:38:00,20668.1,20678.1,20663.1,20678.1,0
2018/03/27,02:39:00,20678.1,20678.1,20668.1,20668.1,0
2018/03/27,02:40:00,20673.1,20683.1,20668.1,20673.1,0
2018/03/27,02:41:00,20678.1,20693.1,20673.1,20688.1,0
2018/03/27,02:42:00,20688.1,20703.1,20688.1,20698.1,0
2018/03/27,02:43:00,20703.1,20703.1,20693.1,20693.1,0
2018/03/27,02:44:00,20698.1,20698.1,20683.1,20683.1,0
2018/03/27,02:45:00,20683.1,20683.1,20663.1,20663.1,0
2018/03/27,02:46:00,20668.1,20668.1,20663.1,20668.1,0
2018/03/27,02:47:00,20673.1,20673.1,20668.1,20673.1,0
2018/03/27,02:48:00,20673.1,20678.1,20668.1,20673.1,0
2018/03/27,02:49:00,20673.1,20673.1,20668.1,20673.1,0
2018/03/27,02:50:00,20678.1,20678.1,20668.1,20668.1,0
2018/03/27,02:51:00,20673.1,20678.1,20668.1,20678.1,0
2018/03/27,02:52:00,20678.1,20678.1,20663.1,20668.1,0
2018/03/27,02:53:00,20668.1,20668.1,20643.1,20643.1,0
2018/03/27,02:54:00,20648.1,20653.1,20643.1,20648.1,0
2018/03/27,02:55:00,20648.1,20648.1,20638.1,20643.1,0
2018/03/27,02:56:00,20643.1,20643.1,20633.1,20638.1,0
2018/03/27,02:57:00,20638.1,20653.1,20633.1,20648.1,0
2018/03/27,02:58:00,20653.1,20653.1,20643.1,20643.1,0
2018/03/27,02:59:00,20648.1,20653.1,20643.1,20648.1,0
2018/03/27,03:00:00,20648.1,20663.1,20643.1,20658.1,0
2018/03/27,03:01:00,20663.1,20668.1,20658.1,20658.1,0
2018/03/27,03:02:00,20658.1,20668.1,20653.1,20663.1,0
2018/03/27,03:03:00,20663.1,20668.1,20653.1,20663.1,0
2018/03/27,03:04:00,20663.1,20693.1,20658.1,20688.1,0
2018/03/27,03:05:00,20693.1,20693.1,20673.1,20683.1,0
2018/03/27,03:06:00,20688.1,20688.1,20678.1,20678.1,0
2018/03/27,03:07:00,20678.1,20688.1,20673.1,20683.1,0
2018/03/27,03:08:00,20683.1,20698.1,20678.1,20698.1,0
2018/03/27,03:09:00,20698.1,20703.1,20693.1,20703.1,0
2018/03/27,03:10:00,20703.1,20708.1,20698.1,20698.1,0
2018/03/27,03:11:00,20703.1,20723.1,20703.1,20723.1,0
2018/03/27,03:12:00,20718.1,20728.1,20718.1,20718.1,0
2018/03/27,03:13:00,20723.1,20728.1,20718.1,20723.1,0
2018/03/27,03:14:00,20723.1,20728.1,20713.1,20718.1,0
2018/03/27,03:15:00,20718.1,20733.1,20718.1,20728.1,0
2018/03/27,03:16:00,20733.1,20738.1,20728.1,20728.1,0
2018/03/27,03:17:00,20728.1,20738.1,20728.1,20733.1,0
2018/03/27,03:18:00,20733.1,20738.1,20728.1,20733.1,0
2018/03/27,03:19:00,20738.1,20743.1,20733.1,20743.1,0
2018/03/27,03:20:00,20738.1,20748.1,20733.1,20743.1,0
2018/03/27,03:21:00,20748.1,20748.1,20738.1,20743.1,0
2018/03/27,03:22:00,20748.1,20753.1,20743.1,20753.1,0
2018/03/27,03:23:00,20753.1,20753.1,20743.1,20753.1,0
2018/03/27,03:24:00,20758.1,20758.1,20738.1,20738.1,0
2018/03/27,03:25:00,20743.1,20743.1,20728.1,20728.1,0
2018/03/27,03:26:00,20733.1,20738.1,20728.1,20733.1,0
2018/03/27,03:27:00,20733.1,20738.1,20728.1,20733.1,0
2018/03/27,03:28:00,20738.1,20763.1,20733.1,20758.1,0
2018/03/27,03:29:00,20763.1,20768.1,20758.1,20763.1,0
2018/03/27,03:30:00,20768.1,20773.1,20763.1,20768.1,0
2018/03/27,03:31:00,20773.1,20793.1,20768.1,20778.1,0
2018/03/27,03:32:00,20778.1,20793.1,20778.1,20793.1,0
2018/03/27,03:33:00,20793.1,20793.1,20778.1,20778.1,0
2018/03/27,03:34:00,20783.1,20788.1,20758.1,20758.1,0
2018/03/27,03:35:00,20763.1,20763.1,20758.1,20763.1,0
2018/03/27,03:36:00,20768.1,20778.1,20763.1,20778.1,0
2018/03/27,03:37:00,20778.1,20778.1,20758.1,20763.1,0
2018/03/27,03:38:00,20768.1,20783.1,20763.1,20778.1,0
2018/03/27,03:39:00,20773.1,20773.1,20758.1,20768.1,0
2018/03/27,03:40:00,20768.1,20768.1,20763.1,20763.1,0
2018/03/27,03:41:00,20768.1,20768.1,20763.1,20768.1,0
2018/03/27,03:42:00,20773.1,20773.1,20758.1,20763.1,0
2018/03/27,03:43:00,20768.1,20768.1,20758.1,20763.1,0
2018/03/27,03:44:00,20768.1,20768.1,20758.1,20758.1,0
2018/03/27,03:45:00,20763.1,20763.1,20748.1,20753.1,0
2018/03/27,03:46:00,20758.1,20763.1,20753.1,20753.1,0
2018/03/27,03:47:00,20758.1,20758.1,20738.1,20748.1,0
2018/03/27,03:48:00,20753.1,20758.1,20743.1,20753.1,0
2018/03/27,03:49:00,20758.1,20758.1,20748.1,20753.1,0
2018/03/27,03:50:00,20753.1,20763.1,20748.1,20763.1,0
2018/03/27,03:51:00,20768.1,20783.1,20763.1,20778.1,0
2018/03/27,03:52:00,20778.1,20778.1,20763.1,20768.1,0
2018/03/27,03:53:00,20773.1,20773.1,20763.1,20768.1,0
2018/03/27,03:54:00,20773.1,20788.1,20768.1,20788.1,0
2018/03/27,03:55:00,20788.1,20793.1,20778.1,20793.1,0
2018/03/27,03:56:00,20793.1,20793.1,20788.1,20793.1,0
2018/03/27,03:57:00,20788.1,20793.1,20783.1,20788.1,0
2018/03/27,03:58:00,20788.1,20788.1,20773.1,20778.1,0
2018/03/27,03:59:00,20783.1,20788.1,20778.1,20778.1,0
2018/03/27,04:00:00,20778.1,20778.1,20758.1,20763.1,0
2018/03/27,04:01:00,20768.1,20778.1,20758.1,20778.1,0
2018/03/27,04:02:00,20778.1,20783.1,20778.1,20778.1,0
2018/03/27,04:03:00,20778.1,20778.1,20773.1,20773.1,0
2018/03/27,04:04:00,20778.1,20793.1,20773.1,20793.1,0
2018/03/27,04:05:00,20793.1,20798.1,20783.1,20783.1,0
2018/03/27,04:06:00,20788.1,20793.1,20788.1,20793.1,0
2018/03/27,04:07:00,20793.1,20793.1,20788.1,20793.1,0
2018/03/27,04:08:00,20793.1,20803.1,20788.1,20803.1,0
2018/03/27,04:09:00,20803.1,20813.1,20798.1,20808.1,0
2018/03/27,04:10:00,20813.1,20818.1,20803.1,20813.1,0
2018/03/27,04:11:00,20818.1,20818.1,20808.1,20808.1,0
2018/03/27,04:12:00,20813.1,20818.1,20808.1,20813.1,0
2018/03/27,04:13:00,20818.1,20823.1,20813.1,20818.1,0
2018/03/27,04:14:00,20818.1,20818.1,20813.1,20818.1,0
2018/03/27,04:15:00,20823.1,20833.1,20823.1,20833.1,0
2018/03/27,04:16:00,20833.1,20833.1,20818.1,20823.1,0
2018/03/27,04:17:00,20818.1,20828.1,20818.1,20828.1,0
2018/03/27,04:18:00,20833.1,20838.1,20828.1,20838.1,0
2018/03/27,04:19:00,20843.1,20853.1,20843.1,20848.1,0
2018/03/27,04:20:00,20853.1,20853.1,20848.1,20853.1,0
2018/03/27,04:21:00,20853.1,20858.1,20848.1,20848.1,0
2018/03/27,04:22:00,20853.1,20853.1,20843.1,20843.1,0
2018/03/27,04:23:00,20843.1,20843.1,20838.1,20838.1,0
2018/03/27,04:24:00,20838.1,20838.1,20833.1,20838.1,0
2018/03/27,04:25:00,20843.1,20843.1,20833.1,20843.1,0
2018/03/27,04:26:00,20843.1,20843.1,20838.1,20843.1,0
2018/03/27,04:27:00,20848.1,20848.1,20843.1,20843.1,0
2018/03/27,04:28:00,20848.1,20848.1,20848.1,20848.1,0
2018/03/27,04:29:00,20853.1,20858.1,20848.1,20858.1,0
2018/03/27,04:30:00,20858.1,20858.1,20858.1,20858.1,0
2018/03/27,04:31:00,20863.1,20863.1,20858.1,20863.1,0
2018/03/27,04:32:00,20863.1,20868.1,20858.1,20868.1,0
2018/03/27,04:33:00,20868.1,20868.1,20863.1,20868.1,0
2018/03/27,04:34:00,20868.1,20868.1,20863.1,20863.1,0
2018/03/27,04:35:00,20868.1,20868.1,20863.1,20868.1,0
2018/03/27,04:36:00,20868.1,20868.1,20853.1,20853.1,0
2018/03/27,04:37:00,20858.1,20858.1,20843.1,20848.1,0
2018/03/27,04:38:00,20848.1,20858.1,20848.1,20858.1,0
2018/03/27,04:39:00,20858.1,20863.1,20848.1,20858.1,0
2018/03/27,04:40:00,20863.1,20863.1,20858.1,20863.1,0
2018/03/27,04:41:00,20863.1,20863.1,20853.1,20863.1,0
2018/03/27,04:42:00,20858.1,20878.1,20858.1,20873.1,0
2018/03/27,04:43:00,20878.1,20883.1,20873.1,20878.1,0
2018/03/27,04:44:00,20883.1,20888.1,20878.1,20883.1,0
2018/03/27,04:45:00,20883.1,20883.1,20878.1,20883.1,0
2018/03/27,04:46:00,20883.1,20888.1,20878.1,20888.1,0
2018/03/27,04:47:00,20888.1,20888.1,20883.1,20888.1,0
2018/03/27,04:48:00,20893.1,20893.1,20883.1,20893.1,0
2018/03/27,04:49:00,20898.1,20898.1,20888.1,20893.1,0
2018/03/27,04:50:00,20893.1,20898.1,20883.1,20893.1,0
2018/03/27,04:51:00,20898.1,20898.1,20878.1,20878.1,0
2018/03/27,04:52:00,20878.1,20878.1,20868.1,20878.1,0
2018/03/27,04:53:00,20878.1,20878.1,20873.1,20873.1,0
2018/03/27,04:54:00,20868.1,20883.1,20868.1,20883.1,0
2018/03/27,04:55:00,20883.1,20883.1,20878.1,20883.1,0
2018/03/27,04:56:00,20878.1,20883.1,20878.1,20878.1,0
2018/03/27,04:57:00,20878.1,20878.1,20873.1,20878.1,0
2018/03/27,04:58:00,20878.1,20883.1,20878.1,20883.1,0
2018/03/27,04:59:00,20883.1,20883.1,20878.1,20878.1,0
2018/03/27,05:00:00,20883.1,20893.1,20868.1,20893.1,0
2018/03/27,05:01:00,20898.1,20898.1,20868.1,20873.1,0
2018/03/27,05:02:00,20868.1,20873.1,20858.1,20863.1,0
2018/03/27,05:03:00,20863.1,20863.1,20853.1,20858.1,0
2018/03/27,05:04:00,20858.1,20868.1,20858.1,20863.1,0
2018/03/27,05:05:00,20863.1,20863.1,20858.1,20858.1,0
2018/03/27,05:07:00,20863.1,20868.1,20858.1,20858.1,0
2018/03/27,05:08:00,20863.1,20863.1,20858.1,20863.1,0
2018/03/27,05:09:00,20863.1,20863.1,20858.1,20858.1,0
2018/03/27,05:10:00,20858.1,20863.1,20858.1,20863.1,0
2018/03/27,05:11:00,20858.1,20868.1,20858.1,20868.1,0
2018/03/27,05:12:00,20873.1,20873.1,20873.1,20873.1,0
2018/03/27,05:13:00,20878.1,20878.1,20873.1,20873.1,0
2018/03/27,05:14:00,20873.1,20873.1,20868.1,20873.1,0
2018/03/27,05:15:00,20873.1,20878.1,20868.1,20878.1,0
2018/03/27,05:16:00,20878.1,20888.1,20878.1,20883.1,0
2018/03/27,05:17:00,20883.1,20888.1,20883.1,20883.1,0
2018/03/27,05:18:00,20883.1,20883.1,20878.1,20878.1,0
2018/03/27,05:19:00,20878.1,20878.1,20868.1,20868.1,0
2018/03/27,05:20:00,20868.1,20868.1,20868.1,20868.1,0
2018/03/27,05:21:00,20873.1,20873.1,20868.1,20868.1,0
2018/03/27,05:22:00,20873.1,20873.1,20868.1,20873.1,0
2018/03/27,05:23:00,20878.1,20878.1,20873.1,20873.1,0
2018/03/27,05:24:00,20873.1,20873.1,20873.1,20873.1,0
2018/03/27,05:26:00,20878.1,20883.1,20878.1,20883.1,0
2018/03/27,05:27:00,20878.1,20883.1,20878.1,20878.1,0
2018/03/27,05:30:00,20883.1,20883.1,20878.1,20883.1,0
2018/03/27,05:31:00,20883.1,20883.1,20878.1,20878.1,0
2018/03/27,05:32:00,20878.1,20878.1,20873.1,20873.1,0
2018/03/27,08:32:00,20928.1,20928.1,20918.1,20918.1,0
2018/03/27,08:34:00,20923.1,20923.1,20913.1,20918.1,0
2018/03/27,08:35:00,20918.1,20928.1,20918.1,20923.1,0
2018/03/27,08:36:00,20928.1,20928.1,20923.1,20928.1,0
2018/03/27,08:37:00,20933.1,20938.1,20933.1,20933.1,0
2018/03/27,08:38:00,20938.1,20938.1,20933.1,20938.1,0
2018/03/27,08:39:00,20933.1,20933.1,20933.1,20933.1,0
2018/03/27,08:40:00,20928.1,20928.1,20928.1,20928.1,0
2018/03/27,08:41:00,20928.1,20938.1,20928.1,20933.1,0
2018/03/27,08:42:00,20933.1,20938.1,20933.1,20933.1,0
2018/03/27,08:43:00,20938.1,20943.1,20938.1,20938.1,0
2018/03/27,08:44:00,20938.1,20943.1,20938.1,20943.1,0
2018/03/27,08:45:00,20948.1,20958.1,20943.1,20953.1,0
2018/03/27,08:46:00,20953.1,20958.1,20948.1,20948.1,0
2018/03/27,08:47:00,20948.1,20948.1,20938.1,20938.1,0
2018/03/27,08:48:00,20938.1,20943.1,20933.1,20943.1,0
2018/03/27,08:49:00,20943.1,20948.1,20938.1,20948.1,0
2018/03/27,08:50:00,20953.1,20953.1,20948.1,20948.1,0
2018/03/27,08:51:00,20953.1,20953.1,20943.1,20943.1,0
2018/03/27,08:52:00,20943.1,20948.1,20938.1,20943.1,0
2018/03/27,08:53:00,20943.1,20943.1,20938.1,20943.1,0
2018/03/27,08:54:00,20948.1,20948.1,20943.1,20943.1,0
2018/03/27,08:55:00,20943.1,20943.1,20938.1,20938.1,0
2018/03/27,08:56:00,20943.1,20943.1,20933.1,20938.1,0
2018/03/27,08:57:00,20943.1,20948.1,20943.1,20948.1,0
2018/03/27,08:58:00,20953.1,20953.1,20938.1,20943.1,0
2018/03/27,08:59:00,20948.1,20948.1,20938.1,20948.1,0
2018/03/27,09:00:00,20948.1,20973.1,20948.1,20973.1,0
2018/03/27,09:01:00,20973.1,20983.1,20963.1,20968.1,0
2018/03/27,09:02:00,20973.1,20978.1,20963.1,20963.1,0
2018/03/27,09:03:00,20968.1,20988.1,20968.1,20978.1,0
2018/03/27,09:04:00,20983.1,20983.1,20968.1,20983.1,0
2018/03/27,09:05:00,20983.1,20993.1,20978.1,20988.1,0
2018/03/27,09:06:00,20988.1,21013.1,20983.1,21003.1,0
2018/03/27,09:07:00,20998.1,21018.1,20998.1,21008.1,0
2018/03/27,09:08:00,21013.1,21013.1,20993.1,20998.1,0
2018/03/27,09:09:00,20998.1,21003.1,20988.1,21003.1,0
2018/03/27,09:10:00,21003.1,21013.1,20998.1,21013.1,0
2018/03/27,09:11:00,21013.1,21013.1,20998.1,21003.1,0
2018/03/27,09:12:00,20998.1,20998.1,20988.1,20993.1,0
2018/03/27,09:13:00,20988.1,20998.1,20978.1,20983.1,0
2018/03/27,09:14:00,20983.1,20988.1,20973.1,20973.1,0
2018/03/27,09:15:00,20978.1,20988.1,20973.1,20978.1,0
2018/03/27,09:16:00,20983.1,21003.1,20978.1,20998.1,0
2018/03/27,09:17:00,21003.1,21008.1,20993.1,20998.1,0
2018/03/27,09:18:00,21003.1,21008.1,20993.1,20993.1,0
2018/03/27,09:19:00,20993.1,21013.1,20978.1,20998.1,0
2018/03/27,09:20:00,21003.1,21008.1,20998.1,21003.1,0
2018/03/27,09:21:00,21003.1,21003.1,20988.1,20993.1,0
2018/03/27,09:22:00,20998.1,20998.1,20983.1,20988.1,0
2018/03/27,09:23:00,20988.1,20988.1,20978.1,20983.1,0
2018/03/27,09:24:00,20978.1,20988.1,20973.1,20978.1,0
2018/03/27,09:25:00,20978.1,20978.1,20958.1,20958.1,0
2018/03/27,09:26:00,20963.1,20968.1,20958.1,20958.1,0
2018/03/27,09:27:00,20963.1,20963.1,20953.1,20963.1,0
2018/03/27,09:28:00,20963.1,20968.1,20958.1,20963.1,0
2018/03/27,09:29:00,20958.1,20968.1,20958.1,20968.1,0
2018/03/27,09:30:00,20973.1,20978.1,20968.1,20973.1,0
2018/03/27,09:31:00,20978.1,20978.1,20973.1,20973.1,0
2018/03/27,09:32:00,20973.1,20978.2,20968.1,20978.2,0
2018/03/27,09:33:00,20973.2,20983.2,20968.2,20973.2,0
2018/03/27,09:34:00,20973.3,20978.3,20968.3,20973.3,0
2018/03/27,09:35:00,20978.3,20978.4,20963.4,20973.4,0
2018/03/27,09:36:00,20978.4,20993.4,20978.4,20993.4,0
2018/03/27,09:37:00,20993.5,20993.5,20978.5,20978.5,0
2018/03/27,09:38:00,20978.4,20983.4,20973.4,20978.4,0
2018/03/27,09:39:00,20983.4,20988.4,20983.4,20983.4,0
2018/03/27,09:40:00,20988.4,21033.4,20983.4,21028.4,0
2018/03/27,09:41:00,21033.4,21043.4,21023.4,21033.4,0
2018/03/27,09:42:00,21038.4,21043.4,21033.4,21038.4,0
2018/03/27,09:43:00,21043.4,21058.4,21038.4,21053.4,0
2018/03/27,09:44:00,21053.4,21068.2,21053.2,21063.2,0
2018/03/27,09:45:00,21063.2,21068.2,21053.1,21053.1,0
2018/03/27,09:46:00,21058.1,21063.1,21053.1,21058.1,0
2018/03/27,09:47:00,21063.1,21068.0,21048.0,21063.0,0
2018/03/27,09:48:00,21063.0,21063.0,21052.9,21052.9,0
2018/03/27,09:49:00,21052.9,21057.8,21042.9,21052.8,0
2018/03/27,09:50:00,21052.8,21052.8,21042.8,21052.8,0
2018/03/27,09:51:00,21057.8,21067.8,21047.8,21062.8,0
2018/03/27,09:52:00,21062.8,21067.8,21057.8,21067.8,0
2018/03/27,09:53:00,21067.8,21077.8,21062.8,21072.8,0
2018/03/27,09:54:00,21077.8,21082.9,21067.8,21082.9,0
2018/03/27,09:55:00,21082.9,21092.8,21077.8,21082.8,0
2018/03/27,09:56:00,21082.8,21087.8,21072.6,21077.6,0
2018/03/27,09:57:00,21077.5,21082.5,21072.5,21077.5,0
2018/03/27,09:58:00,21082.5,21092.5,21082.5,21087.5,0
2018/03/27,09:59:00,21092.5,21092.5,21087.5,21087.5,0
2018/03/27,10:00:00,21082.5,21082.5,21062.4,21067.4,0
2018/03/27,10:01:00,21067.4,21077.4,21062.4,21072.4,0
2018/03/27,10:02:00,21072.4,21072.4,21057.4,21062.4,0
2018/03/27,10:03:00,21062.3,21077.3,21062.3,21067.3,0
2018/03/27,10:04:00,21072.3,21077.3,21067.3,21072.3,0
2018/03/27,10:05:00,21072.3,21102.3,21062.3,21097.3,0
2018/03/27,10:06:00,21102.3,21102.3,21092.3,21097.3,0
2018/03/27,10:07:00,21097.2,21122.2,21092.2,21122.2,0
2018/03/27,10:08:00,21122.2,21122.2,21107.2,21112.2,0
2018/03/27,10:09:00,21112.2,21132.0,21112.0,21127.0,0
2018/03/27,10:10:00,21132.0,21132.0,21127.0,21127.0,0
2018/03/27,10:11:00,21126.9,21151.9,21126.9,21146.9,0
2018/03/27,10:12:00,21146.9,21166.9,21141.9,21156.9,0
2018/03/27,10:13:00,21156.9,21161.9,21151.9,21156.9,0
2018/03/27,10:14:00,21156.9,21161.8,21146.8,21151.8,0
2018/03/27,10:15:00,21151.8,21151.8,21141.8,21146.8,0
2018/03/27,10:16:00,21141.8,21146.8,21131.8,21131.8,0
2018/03/27,10:17:00,21136.8,21136.8,21126.8,21126.8,0
2018/03/27,10:18:00,21131.8,21141.9,21126.8,21136.9,0
2018/03/27,10:19:00,21136.9,21147.0,21126.9,21137.0,0
2018/03/27,10:20:00,21142.0,21147.0,21132.0,21142.0,0
2018/03/27,10:21:00,21147.0,21152.0,21132.0,21132.0,0
2018/03/27,10:22:00,21132.0,21146.9,21126.9,21141.9,0
2018/03/27,10:23:00,21141.9,21141.9,21121.8,21126.8,0
2018/03/27,10:24:00,21131.8,21136.8,21121.8,21131.8,0
2018/03/27,10:25:00,21131.8,21136.8,21126.7,21131.7,0
2018/03/27,10:26:00,21136.7,21146.7,21131.7,21136.7,0
2018/03/27,10:27:00,21136.7,21136.7,21121.7,21121.7,0
2018/03/27,10:28:00,21121.7,21121.7,21116.7,21121.7,0
2018/03/27,10:29:00,21116.7,21131.7,21116.7,21126.7,0
2018/03/27,10:30:00,21126.7,21131.6,21121.7,21126.6,0
2018/03/27,10:31:00,21131.6,21136.6,21116.6,21121.6,0
2018/03/27,10:32:00,21121.6,21131.4,21116.4,21126.4,0
2018/03/27,10:33:00,21131.4,21136.3,21116.3,21116.3,0
2018/03/27,10:34:00,21121.3,21126.2,21116.2,21121.2,0
2018/03/27,10:35:00,21121.2,21121.2,21111.2,21121.2,0
2018/03/27,10:36:00,21121.2,21121.2,21116.2,21121.2,0
2018/03/27,10:37:00,21121.1,21121.1,21111.1,21111.1,0
2018/03/27,10:38:00,21111.0,21111.0,21106.0,21111.0,0
2018/03/27,10:39:00,21111.0,21121.1,21106.1,21111.1,0
2018/03/27,10:40:00,21106.1,21116.1,21106.1,21111.1,0
2018/03/27,10:41:00,21116.1,21141.1,21116.1,21136.1,0
2018/03/27,10:42:00,21136.1,21141.2,21131.1,21141.2,0
2018/03/27,10:43:00,21141.2,21151.4,21136.2,21151.4,0
2018/03/27,10:44:00,21151.4,21156.5,21146.5,21151.5,0
2018/03/27,10:46:00,21151.5,21156.6,21141.6,21151.6,0
2018/03/27,10:47:00,21146.6,21151.6,21116.7,21126.7,0
2018/03/27,10:48:00,21131.7,21136.6,21121.6,21131.6,0
2018/03/27,10:49:00,21131.6,21146.5,21126.6,21146.5,0
2018/03/27,10:50:00,21141.5,21151.5,21136.5,21136.5,0
2018/03/27,10:51:00,21136.5,21141.5,21131.5,21141.5,0
2018/03/27,10:52:00,21141.5,21151.6,21136.5,21146.6,0
2018/03/27,10:53:00,21146.5,21146.5,21141.5,21146.5,0
2018/03/27,10:54:00,21146.5,21146.6,21136.6,21136.6,0
2018/03/27,10:55:00,21136.6,21136.7,21121.7,21126.7,0
2018/03/27,10:56:00,21126.7,21131.8,21121.7,21131.8,0
2018/03/27,10:57:00,21126.8,21131.8,21121.8,21127.0,0
2018/03/27,10:58:00,21132.0,21142.0,21132.0,21137.0,0
2018/03/27,10:59:00,21137.0,21137.1,21122.1,21127.1,0
2018/03/27,11:00:00,21127.2,21137.2,21122.2,21127.2,0
2018/03/27,11:01:00,21132.2,21152.3,21127.2,21147.3,0
2018/03/27,11:02:00,21152.3,21152.3,21137.2,21137.2,0
2018/03/27,11:03:00,21137.2,21137.2,21122.2,21122.2,0
2018/03/27,11:04:00,21122.2,21122.2,21102.3,21112.3,0
2018/03/27,11:05:00,21112.4,21122.4,21112.4,21117.4,0
2018/03/27,11:06:00,21122.4,21122.4,21117.4,21122.4,0
2018/03/27,11:07:00,21127.4,21137.3,21127.3,21132.3,0
2018/03/27,11:08:00,21137.3,21152.2,21132.3,21152.2,0
2018/03/27,11:09:00,21152.2,21162.4,21147.2,21152.4,0
2018/03/27,11:10:00,21157.4,21167.4,21152.4,21167.4,0
2018/03/27,11:11:00,21172.4,21187.5,21167.4,21182.5,0
2018/03/27,11:12:00,21187.5,21187.5,21172.4,21177.4,0
2018/03/27,11:13:00,21172.4,21182.3,21167.3,21172.3,0
2018/03/27,11:14:00,21172.3,21177.3,21162.3,21167.3,0
2018/03/27,11:15:00,21162.3,21162.3,21147.3,21147.3,0
2018/03/27,11:16:00,21152.3,21152.3,21142.3,21147.3,0
2018/03/27,11:17:00,21147.1,21147.1,21132.1,21137.1,0
2018/03/27,11:18:00,21137.1,21142.1,21132.1,21137.1,0
2018/03/27,11:19:00,21137.1,21142.1,21132.1,21137.1,0
2018/03/27,11:20:00,21137.1,21142.2,21127.2,21127.2,0
2018/03/27,11:21:00,21127.2,21142.2,21127.2,21137.2,0
2018/03/27,11:22:00,21137.2,21147.3,21132.2,21137.3,0
2018/03/27,11:23:00,21137.3,21142.3,21132.2,21137.2,0
2018/03/27,11:24:00,21142.2,21142.2,21127.2,21132.2,0
2018/03/27,11:25:00,21132.3,21142.3,21127.3,21142.3,0
2018/03/27,11:26:00,21142.3,21142.3,21132.2,21137.2,0
2018/03/27,11:27:00,21137.2,21137.2,21112.2,21117.2,0
2018/03/27,11:28:00,21117.2,21117.2,21107.1,21112.1,0
2018/03/27,11:29:00,21112.1,21112.1,21102.1,21107.1,0
2018/03/27,11:30:00,21112.1,21112.1,21107.1,21107.1,0
2018/03/27,11:31:00,21102.1,21112.1,21092.1,21097.1,0
2018/03/27,11:32:00,21097.1,21097.1,21092.1,21097.1,0
2018/03/27,11:33:00,21102.1,21102.1,21097.1,21097.1,0
2018/03/27,11:34:00,21097.1,21107.1,21092.1,21102.1,0
2018/03/27,11:35:00,21107.1,21107.1,21102.1,21107.1,0
2018/03/27,11:36:00,21112.1,21112.1,21097.1,21102.1,0
2018/03/27,11:37:00,21102.1,21112.1,21102.1,21107.1,0
2018/03/27,11:38:00,21112.1,21117.1,21107.1,21112.1,0
2018/03/27,11:39:00,21117.1,21117.1,21107.1,21107.1,0
2018/03/27,11:40:00,21112.1,21117.1,21107.1,21112.1,0
2018/03/27,11:41:00,21107.1,21132.1,21107.1,21127.1,0
2018/03/27,11:42:00,21132.1,21132.1,21127.1,21132.1,0
2018/03/27,11:43:00,21132.1,21132.1,21127.1,21132.1,0
2018/03/27,11:44:00,21132.1,21132.1,21122.1,21127.1,0
2018/03/27,11:45:00,21132.1,21137.1,21122.1,21127.1,0
2018/03/27,11:46:00,21132.1,21137.1,21127.1,21132.1,0
2018/03/27,11:47:00,21137.1,21142.1,21132.1,21137.1,0
2018/03/27,11:48:00,21142.1,21142.1,21137.1,21137.1,0
2018/03/27,11:49:00,21137.1,21142.1,21132.1,21137.1,0
2018/03/27,11:50:00,21142.1,21142.1,21137.1,21137.1,0
2018/03/27,11:51:00,21137.1,21142.1,21127.1,21142.1,0
2018/03/27,11:52:00,21142.1,21142.1,21137.1,21142.1,0
2018/03/27,11:53:00,21147.1,21147.1,21132.1,21137.1,0
2018/03/27,11:54:00,21137.1,21142.1,21132.1,21142.1,0
2018/03/27,11:55:00,21137.1,21142.1,21132.1,21137.1,0
2018/03/27,11:56:00,21137.1,21142.1,21132.1,21142.1,0
2018/03/27,11:57:00,21142.1,21152.1,21137.1,21147.1,0
2018/03/27,11:58:00,21152.1,21162.1,21152.1,21157.1,0
2018/03/27,11:59:00,21157.1,21157.1,21147.1,21152.1,0
2018/03/27,12:00:00,21157.1,21157.1,21152.1,21152.1,0
2018/03/27,12:01:00,21157.1,21162.1,21152.1,21157.1,0
2018/03/27,12:02:00,21157.1,21162.1,21152.1,21162.1,0
2018/03/27,12:03:00,21162.1,21162.1,21157.1,21162.1,0
2018/03/27,12:04:00,21157.1,21162.1,21157.1,21157.1,0
2018/03/27,12:06:00,21157.1,21162.1,21152.1,21157.1,0
2018/03/27,12:07:00,21157.1,21157.1,21147.1,21152.1,0
2018/03/27,12:08:00,21147.1,21152.1,21147.1,21152.1,0
2018/03/27,12:09:00,21157.1,21177.1,21152.1,21177.1,0
2018/03/27,12:10:00,21177.1,21177.1,21167.1,21172.1,0
2018/03/27,12:11:00,21172.1,21172.1,21162.1,21162.1,0
2018/03/27,12:12:00,21162.1,21167.1,21152.1,21157.1,0
2018/03/27,12:13:00,21157.1,21167.1,21152.1,21157.1,0
2018/03/27,12:14:00,21157.1,21162.1,21157.1,21157.1,0
2018/03/27,12:15:00,21162.1,21162.1,21157.1,21162.1,0
2018/03/27,12:16:00,21162.1,21167.1,21157.1,21162.1,0
2018/03/27,12:17:00,21167.1,21167.1,21162.1,21162.1,0
2018/03/27,12:18:00,21162.1,21162.1,21152.1,21157.1,0
2018/03/27,12:19:00,21157.1,21157.1,21152.1,21157.1,0
2018/03/27,12:20:00,21152.1,21157.1,21152.1,21157.1,0
2018/03/27,12:21:00,21157.1,21157.1,21152.1,21157.1,0
2018/03/27,12:22:00,21162.1,21162.1,21142.1,21147.1,0
2018/03/27,12:23:00,21142.1,21152.1,21142.1,21147.1,0
2018/03/27,12:24:00,21142.1,21147.1,21137.1,21137.1,0
2018/03/27,12:25:00,21137.1,21142.1,21132.1,21132.1,0
2018/03/27,12:26:00,21137.1,21137.1,21127.1,21132.1,0
2018/03/27,12:27:00,21137.1,21142.1,21137.1,21142.1,0
2018/03/27,12:28:00,21142.1,21147.1,21137.1,21142.1,0
2018/03/27,12:29:00,21142.1,21142.1,21137.1,21142.1,0
2018/03/27,12:30:00,21147.1,21147.1,21137.1,21142.1,0
2018/03/27,12:31:00,21142.1,21142.1,21142.1,21142.1,0
2018/03/27,12:32:00,21162.2,21162.2,21147.2,21157.2,0
2018/03/27,12:33:00,21152.2,21162.2,21152.2,21157.2,0
2018/03/27,12:34:00,21162.2,21167.1,21157.1,21162.1,0
2018/03/27,12:35:00,21167.1,21172.1,21162.1,21172.1,0
2018/03/27,12:36:00,21167.1,21187.0,21167.0,21187.0,0
2018/03/27,12:37:00,21187.0,21231.9,21181.9,21226.9,0
2018/03/27,12:38:00,21231.9,21231.9,21221.9,21226.9,0
2018/03/27,12:39:00,21226.9,21236.6,21216.6,21231.6,0
2018/03/27,12:40:00,21236.6,21251.5,21231.5,21236.5,0
2018/03/27,12:41:00,21241.5,21241.5,21231.4,21236.4,0
2018/03/27,12:42:00,21236.4,21236.4,21226.1,21231.1,0
2018/03/27,12:43:00,21226.1,21255.9,21220.9,21240.9,0
2018/03/27,12:44:00,21240.9,21245.8,21235.8,21235.8,0
2018/03/27,12:45:00,21240.8,21250.8,21235.8,21245.8,0
2018/03/27,12:46:00,21245.8,21250.7,21230.7,21235.7,0
2018/03/27,12:47:00,21235.7,21235.7,21215.6,21220.6,0
2018/03/27,12:48:00,21225.6,21240.5,21220.5,21235.5,0
2018/03/27,12:49:00,21240.5,21240.5,21230.5,21240.5,0
2018/03/27,12:50:00,21245.5,21245.5,21230.5,21235.3,0
2018/03/27,12:51:00,21230.3,21235.3,21220.3,21225.3,0
2018/03/27,12:52:00,21230.3,21240.1,21225.1,21235.1,0
2018/03/27,12:53:00,21240.1,21250.1,21240.1,21245.1,0
2018/03/27,12:54:00,21250.1,21254.9,21239.9,21244.9,0
2018/03/27,12:55:00,21244.7,21249.7,21244.7,21244.7,0
2018/03/27,12:56:00,21249.7,21259.5,21244.5,21249.5,0
2018/03/27,12:57:00,21249.5,21249.5,21234.5,21234.5,0
2018/03/27,12:58:00,21239.5,21244.5,21239.3,21244.3,0
2018/03/27,12:59:00,21239.3,21249.2,21239.2,21244.2,0
2018/03/27,13:00:00,21244.2,21254.2,21229.2,21249.0,0
2018/03/27,13:01:00,21249.0,21249.0,21238.8,21243.8,0
2018/03/27,13:02:00,21243.8,21243.8,21233.7,21238.7,0
2018/03/27,13:03:00,21238.6,21243.6,21238.6,21243.6,0
2018/03/27,13:04:00,21243.4,21248.4,21238.4,21238.4,0
2018/03/27,13:05:00,21238.4,21243.1,21233.1,21238.1,0
2018/03/27,13:06:00,21238.0,21238.0,21233.0,21233.0,0
2018/03/27,13:07:00,21238.0,21243.0,21228.0,21238.0,0
2018/03/27,13:08:00,21243.0,21248.0,21238.0,21248.0,0
2018/03/27,13:09:00,21247.8,21262.8,21247.8,21247.8,0
2018/03/27,13:10:00,21247.7,21247.7,21232.7,21237.7,0
2018/03/27,13:11:00,21237.7,21242.7,21237.7,21242.7,0
2018/03/27,13:12:00,21247.7,21252.6,21242.6,21247.6,0
2018/03/27,13:13:00,21242.6,21247.6,21237.5,21242.5,0
2018/03/27,13:14:00,21247.5,21257.3,21237.5,21252.3,0
2018/03/27,13:15:00,21252.3,21252.3,21242.1,21247.1,0
2018/03/27,13:16:00,21247.0,21252.0,21242.0,21247.0,0
2018/03/27,13:17:00,21246.9,21251.9,21241.9,21251.9,0
2018/03/27,13:18:00,21251.9,21256.7,21241.7,21256.7,0
2018/03/27,13:19:00,21261.7,21276.7,21256.7,21271.5,0
2018/03/27,13:20:00,21271.2,21276.2,21266.2,21276.2,0
2018/03/27,13:21:00,21276.2,21276.2,21266.0,21271.0,0
2018/03/27,13:22:00,21266.0,21275.8,21266.0,21275.8,0
2018/03/27,13:23:00,21275.7,21275.7,21270.7,21270.7,0
2018/03/27,13:24:00,21270.5,21270.5,21270.5,21270.5,0
2018/03/27,13:25:00,21270.3,21270.3,21260.3,21260.3,0
2018/03/27,13:26:00,21260.3,21260.3,21245.3,21250.3,0
2018/03/27,13:27:00,21255.3,21295.2,21250.2,21290.2,0
2018/03/27,13:28:00,21295.2,21305.2,21285.0,21290.0,0
2018/03/27,13:29:00,21290.0,21290.0,21280.0,21284.8,0
2018/03/27,13:30:00,21284.6,21284.6,21269.6,21274.6,0
2018/03/27,13:31:00,21274.5,21279.5,21269.5,21269.5,0
2018/03/27,13:32:00,21269.3,21269.3,21249.3,21249.3,0
2018/03/27,13:33:00,21249.3,21249.3,21234.2,21234.2,0
2018/03/27,13:34:00,21229.2,21239.3,21229.2,21234.3,0
2018/03/27,13:35:00,21234.3,21239.3,21229.3,21234.3,0
2018/03/27,13:36:00,21234.2,21234.2,21224.2,21229.2,0
2018/03/27,13:37:00,21234.2,21244.2,21234.2,21234.2,0
2018/03/27,13:38:00,21234.2,21243.9,21229.2,21238.9,0
2018/03/27,13:39:00,21238.9,21244.0,21228.9,21244.0,0
2018/03/27,13:40:00,21249.0,21249.0,21234.0,21244.0,0
2018/03/27,13:41:00,21244.0,21248.8,21238.8,21243.8,0
2018/03/27,13:42:00,21243.8,21248.7,21233.7,21238.7,0
2018/03/27,13:43:00,21238.6,21243.6,21238.6,21238.6,0
2018/03/27,13:44:00,21238.6,21238.6,21228.5,21233.5,0
2018/03/27,13:45:00,21233.5,21233.5,21208.4,21218.4,0
2018/03/27,13:46:00,21223.4,21243.3,21223.3,21238.3,0
2018/03/27,13:47:00,21243.3,21253.2,21238.3,21248.2,0
2018/03/27,13:48:00,21248.1,21253.1,21238.1,21248.1,0
2018/03/27,13:49:00,21253.1,21253.1,21243.1,21253.1,0
2018/03/27,13:50:00,21253.1,21258.0,21248.0,21253.0,0
2018/03/27,13:51:00,21253.0,21262.8,21248.0,21257.8,0
2018/03/27,13:52:00,21257.7,21257.7,21257.7,21257.7,0
2018/03/27,13:53:00,21257.7,21257.7,21242.5,21252.5,0
2018/03/27,13:54:00,21257.5,21272.3,21252.3,21267.3,0
2018/03/27,13:55:00,21267.3,21267.3,21252.3,21252.3,0
2018/03/27,13:56:00,21252.3,21257.3,21252.3,21252.3,0
2018/03/27,13:57:00,21252.3,21252.3,21242.3,21247.1,0
2018/03/27,13:58:00,21252.1,21252.1,21247.0,21247.0,0
2018/03/27,13:59:00,21252.0,21252.0,21222.0,21232.0,0
2018/03/27,14:00:00,21232.0,21232.0,21222.0,21227.0,0
2018/03/27,14:01:00,21232.0,21237.0,21227.0,21227.0,0
2018/03/27,14:02:00,21232.0,21237.0,21227.0,21232.0,0
2018/03/27,14:03:00,21237.0,21242.0,21232.0,21237.0,0
2018/03/27,14:04:00,21237.0,21237.0,21227.0,21232.0,0
2018/03/27,14:05:00,21237.0,21237.0,21227.0,21232.0,0
2018/03/27,14:06:00,21231.9,21231.9,21226.9,21231.9,0
2018/03/27,14:07:00,21236.9,21241.9,21236.9,21241.9,0
2018/03/27,14:08:00,21241.9,21246.9,21226.7,21226.7,0
2018/03/27,14:09:00,21226.7,21226.7,21206.6,21206.6,0
2018/03/27,14:10:00,21206.6,21216.6,21201.6,21211.6,0
2018/03/27,14:11:00,21216.6,21231.6,21216.6,21226.6,0
2018/03/27,14:12:00,21231.6,21246.5,21226.5,21241.5,0
2018/03/27,14:13:00,21241.5,21241.5,21226.5,21231.5,0
2018/03/27,14:15:00,21236.5,21241.5,21231.5,21241.5,0
2018/03/27,14:16:00,21246.5,21256.5,21246.4,21246.4,0
2018/03/27,14:17:00,21246.4,21251.4,21241.4,21251.4,0
2018/03/27,14:18:00,21251.4,21256.5,21246.5,21246.5,0
2018/03/27,14:19:00,21251.5,21261.4,21251.4,21261.4,0
2018/03/27,14:20:00,21261.5,21276.5,21256.5,21276.5,0
2018/03/27,14:21:00,21276.4,21281.4,21276.4,21281.4,0
2018/03/27,14:22:00,21281.4,21281.4,21271.4,21276.4,0
2018/03/27,14:23:00,21281.4,21281.4,21281.4,21281.4,0
2018/03/27,14:24:00,21276.4,21281.4,21266.4,21281.4,0
2018/03/27,14:25:00,21281.4,21291.2,21281.4,21286.2,0
2018/03/27,14:26:00,21286.1,21286.1,21281.1,21281.1,0
2018/03/27,14:27:00,21286.1,21286.1,21281.1,21281.1,0
2018/03/27,14:28:00,21281.1,21281.1,21271.1,21271.1,0
2018/03/27,14:29:00,21276.1,21286.2,21276.1,21281.2,0
2018/03/27,14:30:00,21281.3,21286.3,21281.3,21281.3,0
2018/03/27,14:31:00,21281.2,21291.2,21281.2,21286.2,0
2018/03/27,14:32:00,21286.3,21291.3,21286.3,21286.3,0
2018/03/27,14:33:00,21291.3,21291.3,21271.3,21276.3,0
2018/03/27,14:34:00,21271.3,21291.3,21271.3,21281.1,0
2018/03/27,14:35:00,21281.2,21281.2,21266.2,21271.2,0
2018/03/27,14:36:00,21271.2,21271.2,21256.2,21256.2,0
2018/03/27,14:37:00,21256.2,21266.3,21251.2,21261.3,0
2018/03/27,14:38:00,21261.6,21261.6,21241.6,21246.6,0
2018/03/27,14:39:00,21241.6,21251.6,21241.6,21251.5,0
2018/03/27,14:40:00,21251.6,21251.6,21246.6,21251.6,0
2018/03/27,14:41:00,21256.6,21261.7,21251.6,21261.7,0
2018/03/27,14:42:00,21261.7,21261.7,21251.7,21251.7,0
2018/03/27,14:43:00,21256.7,21261.7,21246.7,21256.7,0
2018/03/27,14:44:00,21261.7,21261.7,21241.7,21246.7,0
2018/03/27,14:45:00,21246.7,21251.7,21241.7,21246.7,0
2018/03/27,14:46:00,21246.7,21251.7,21241.7,21246.7,0
2018/03/27,14:47:00,21246.7,21251.7,21241.7,21251.7,0
2018/03/27,14:48:00,21251.7,21266.7,21246.7,21261.7,0
2018/03/27,14:49:00,21261.7,21261.7,21251.7,21251.7,0
2018/03/27,14:50:00,21256.7,21271.7,21256.7,21266.7,0
2018/03/27,14:51:00,21271.7,21271.7,21266.7,21271.7,0
2018/03/27,14:52:00,21271.7,21271.7,21266.7,21271.7,0
2018/03/27,14:53:00,21271.7,21276.7,21266.7,21271.7,0
2018/03/27,14:54:00,21271.7,21281.7,21266.7,21271.7,0
2018/03/27,14:55:00,21276.7,21286.7,21271.7,21281.7,0
2018/03/27,14:56:00,21286.7,21286.7,21266.7,21271.7,0
2018/03/27,14:57:00,21271.7,21271.7,21266.7,21266.7,0
2018/03/27,14:58:00,21271.7,21276.7,21266.7,21271.7,0
2018/03/27,14:59:00,21266.7,21276.7,21266.7,21276.7,0
2018/03/27,15:00:00,21281.7,21281.7,21246.7,21271.7,0
2018/03/27,15:01:00,21276.7,21301.7,21261.7,21281.7,0
2018/03/27,15:02:00,21281.7,21286.7,21271.7,21276.7,0
2018/03/27,15:03:00,21271.7,21301.7,21271.7,21296.7,0
2018/03/27,15:04:00,21301.7,21301.7,21291.7,21301.7,0
2018/03/27,15:05:00,21296.7,21301.7,21296.7,21301.7,0
2018/03/27,15:06:00,21301.7,21301.7,21296.7,21301.7,0
2018/03/27,15:07:00,21306.7,21311.7,21301.7,21311.7,0
2018/03/27,15:08:00,21316.7,21331.7,21311.7,21331.7,0
2018/03/27,15:09:00,21326.7,21326.7,21306.7,21311.7,0
2018/03/27,15:10:00,21311.7,21316.7,21301.7,21311.7,0
2018/03/27,15:11:00,21316.7,21316.7,21311.7,21316.7,0
2018/03/27,15:12:00,21311.7,21311.7,21306.7,21311.7,0
2018/03/27,15:13:00,21311.7,21316.7,21301.7,21301.7,0
2018/03/27,15:14:00,21296.7,21306.7,21296.7,21306.7,0
2018/03/27,15:15:00,21306.7,21306.7,21296.7,21296.7,0
2018/03/27,15:16:00,21291.7,21296.7,21286.7,21296.7,0
2018/03/27,15:17:00,21296.7,21301.7,21291.7,21296.7,0
2018/03/27,15:18:00,21296.7,21296.7,21281.7,21281.7,0
2018/03/27,15:19:00,21281.7,21281.7,21276.7,21281.7,0
2018/03/27,15:20:00,21281.7,21281.7,21276.7,21276.7,0
2018/03/27,16:17:00,21316.7,21321.7,21316.7,21316.7,0
2018/03/27,16:18:00,21321.7,21321.7,21316.7,21316.7,0
2018/03/27,16:19:00,21311.7,21316.7,21306.7,21311.7,0
2018/03/27,16:20:00,21306.7,21306.7,21301.7,21301.7,0
2018/03/27,16:21:00,21301.7,21301.7,21286.7,21296.7,0
2018/03/27,16:22:00,21291.7,21301.7,21291.7,21296.7,0
2018/03/27,16:23:00,21296.7,21301.7,21296.7,21301.7,0
2018/03/27,16:25:00,21301.7,21301.7,21296.7,21296.7,0
2018/03/27,16:26:00,21296.7,21296.7,21291.7,21296.7,0
2018/03/27,16:27:00,21296.7,21296.7,21291.7,21291.7,0
2018/03/27,16:28:00,21296.7,21296.7,21296.7,21296.7,0
2018/03/27,16:29:00,21291.7,21296.7,21291.7,21291.7,0
2018/03/27,16:30:00,21296.7,21296.7,21291.7,21291.7,0
2018/03/27,16:31:00,21296.7,21301.7,21286.7,21296.7,0
2018/03/27,16:32:00,21296.7,21296.7,21286.7,21286.7,0
2018/03/27,16:33:00,21286.7,21286.7,21276.7,21281.7,0
2018/03/27,16:34:00,21281.7,21291.7,21276.7,21286.7,0
2018/03/27,16:35:00,21281.7,21286.7,21276.7,21286.7,0
2018/03/27,16:36:00,21286.7,21286.7,21271.7,21276.7,0
2018/03/27,16:37:00,21276.7,21276.7,21271.7,21276.7,0
2018/03/27,16:38:00,21276.7,21276.7,21271.7,21271.7,0
2018/03/27,16:39:00,21271.7,21271.7,21266.7,21271.7,0
2018/03/27,16:40:00,21276.7,21286.7,21271.7,21286.7,0
2018/03/27,16:41:00,21291.7,21291.7,21281.7,21286.7,0
2018/03/27,16:42:00,21281.7,21286.7,21276.7,21281.7,0
2018/03/27,16:43:00,21281.7,21281.7,21276.7,21276.7,0
2018/03/27,16:44:00,21281.7,21281.7,21271.7,21271.7,0
2018/03/27,16:45:00,21276.7,21276.7,21271.7,21271.7,0
2018/03/27,16:46:00,21271.7,21276.7,21266.7,21266.7,0
2018/03/27,16:47:00,21271.7,21271.7,21251.7,21261.7,0
2018/03/27,16:48:00,21261.7,21266.7,21256.7,21261.7,0
2018/03/27,16:49:00,21261.7,21261.7,21251.7,21256.7,0
2018/03/27,16:50:00,21261.7,21261.7,21246.7,21246.7,0
2018/03/27,16:51:00,21246.7,21251.7,21236.7,21251.7,0
2018/03/27,16:52:00,21251.7,21256.7,21246.7,21251.7,0
2018/03/27,16:53:00,21251.7,21256.7,21246.7,21251.7,0
2018/03/27,16:54:00,21256.7,21256.7,21246.7,21251.7,0
2018/03/27,16:55:00,21251.7,21256.7,21241.7,21251.7,0
2018/03/27,16:56:00,21256.7,21261.7,21251.7,21256.7,0
2018/03/27,16:57:00,21256.7,21266.7,21251.7,21261.7,0
2018/03/27,16:58:00,21266.7,21271.7,21261.7,21261.7,0
2018/03/27,16:59:00,21266.7,21276.7,21261.7,21271.7,0
2018/03/27,17:00:00,21271.7,21276.7,21266.7,21271.7,0
2018/03/27,17:01:00,21266.7,21271.7,21256.7,21261.7,0
2018/03/27,17:02:00,21261.7,21261.7,21256.7,21261.7,0
2018/03/27,17:03:00,21261.7,21261.7,21256.7,21256.7,0
2018/03/27,17:04:00,21261.7,21271.7,21256.7,21261.7,0
2018/03/27,17:05:00,21266.7,21266.7,21261.7,21261.7,0
2018/03/27,17:06:00,21266.7,21271.7,21261.7,21261.7,0
2018/03/27,17:07:00,21261.7,21266.7,21261.7,21266.7,0
2018/03/27,17:08:00,21271.7,21271.7,21266.7,21266.7,0
2018/03/27,17:09:00,21266.7,21266.7,21256.7,21261.7,0
2018/03/27,17:10:00,21266.7,21266.7,21256.7,21261.7,0
2018/03/27,17:11:00,21266.7,21271.7,21261.7,21266.7,0
2018/03/27,17:12:00,21271.7,21271.7,21266.7,21266.7,0
2018/03/27,17:13:00,21271.7,21271.7,21266.7,21266.7,0
2018/03/27,17:14:00,21271.7,21271.7,21266.7,21266.7,0
2018/03/27,17:15:00,21266.7,21266.7,21261.7,21261.7,0
2018/03/27,17:16:00,21261.7,21271.7,21256.7,21266.7,0
2018/03/27,17:17:00,21271.7,21271.7,21261.7,21261.7,0
2018/03/27,17:18:00,21266.7,21266.7,21256.7,21261.7,0
2018/03/27,17:19:00,21261.7,21266.7,21256.7,21261.7,0
2018/03/27,17:20:00,21261.7,21261.7,21256.7,21261.7,0
2018/03/27,17:21:00,21266.7,21266.7,21251.7,21261.7,0
2018/03/27,17:22:00,21266.7,21266.7,21256.7,21261.7,0
2018/03/27,17:23:00,21266.7,21266.7,21256.7,21256.7,0
2018/03/27,17:24:00,21261.7,21266.7,21251.8,21256.8,0
2018/03/27,17:25:00,21256.8,21256.8,21246.8,21246.8,0
2018/03/27,17:26:00,21251.8,21256.8,21251.8,21251.8,0
2018/03/27,17:27:00,21256.8,21256.8,21251.8,21256.8,0
2018/03/27,17:28:00,21261.8,21261.8,21256.8,21256.8,0
2018/03/27,17:29:00,21261.8,21266.8,21256.8,21256.8,0
2018/03/27,17:30:00,21261.8,21261.8,21256.8,21256.8,0
2018/03/27,17:31:00,21261.8,21261.8,21251.8,21256.8,0
2018/03/27,17:32:00,21256.8,21256.8,21241.8,21241.8,0
2018/03/27,17:33:00,21236.8,21241.8,21236.8,21241.8,0
2018/03/27,17:34:00,21246.8,21251.8,21246.8,21251.8,0
2018/03/27,17:35:00,21246.8,21246.8,21231.8,21236.8,0
2018/03/27,17:36:00,21231.8,21241.8,21231.8,21241.8,0
2018/03/27,17:37:00,21246.8,21246.8,21226.8,21236.8,0
2018/03/27,17:38:00,21236.8,21246.8,21236.8,21241.8,0
2018/03/27,17:39:00,21246.8,21251.8,21236.8,21236.8,0
2018/03/27,17:40:00,21241.8,21241.8,21236.8,21236.8,0
2018/03/27,17:41:00,21226.8,21231.8,21221.8,21226.8,0
2018/03/27,17:42:00,21226.8,21226.8,21226.8,21226.8,0
2018/03/27,17:43:00,21221.8,21226.8,21211.8,21216.8,0
2018/03/27,17:44:00,21211.8,21211.8,21211.8,21211.8,0
2018/03/27,17:45:00,21211.8,21211.8,21206.8,21211.8,0
2018/03/27,17:46:00,21216.8,21216.8,21206.8,21211.8,0
2018/03/27,17:47:00,21206.8,21216.8,21201.8,21201.8,0
2018/03/27,17:48:00,21206.8,21206.8,21186.8,21191.8,0
2018/03/27,17:49:00,21191.8,21191.8,21176.8,21181.8,0
2018/03/27,17:50:00,21186.8,21186.8,21171.8,21171.8,0
2018/03/27,17:51:00,21176.8,21181.8,21171.8,21181.8,0
2018/03/27,17:52:00,21186.8,21186.8,21166.8,21166.8,0
2018/03/27,17:53:00,21166.8,21176.8,21161.8,21171.8,0
2018/03/27,17:54:00,21171.8,21171.8,21166.8,21171.8,0
2018/03/27,17:55:00,21176.8,21176.8,21161.8,21166.8,0
2018/03/27,17:56:00,21171.8,21171.8,21166.8,21171.8,0
2018/03/27,17:57:00,21171.8,21171.8,21161.8,21166.8,0
2018/03/27,17:58:00,21161.8,21161.8,21156.8,21156.8,0
2018/03/27,17:59:00,21161.8,21166.8,21151.8,21156.8,0
2018/03/27,18:00:00,21161.8,21161.8,21156.8,21156.8,0
2018/03/27,18:01:00,21146.8,21151.8,21141.8,21146.8,0
2018/03/27,18:02:00,21151.8,21151.8,21141.8,21141.8,0
2018/03/27,18:03:00,21146.8,21146.8,21141.8,21146.8,0
2018/03/27,18:04:00,21146.8,21146.8,21136.8,21136.8,0
2018/03/27,18:05:00,21141.8,21141.8,21126.8,21131.8,0
2018/03/27,18:07:00,21131.8,21136.8,21126.8,21131.8,0
2018/03/27,18:08:00,21136.8,21141.8,21131.8,21141.8,0
2018/03/27,18:09:00,21146.8,21166.8,21146.8,21161.8,0
2018/03/27,18:10:00,21161.8,21166.8,21156.8,21161.8,0
2018/03/27,18:11:00,21166.8,21166.8,21156.8,21161.8,0
2018/03/27,18:12:00,21161.8,21161.8,21151.8,21156.8,0
2018/03/27,18:13:00,21156.8,21161.8,21151.8,21161.8,0
2018/03/27,18:14:00,21156.8,21161.8,21156.8,21156.8,0
2018/03/27,18:15:00,21156.8,21156.8,21151.8,21156.8,0
2018/03/27,18:16:00,21156.8,21156.8,21151.8,21156.8,0
2018/03/27,18:17:00,21156.8,21156.8,21151.8,21156.8,0
2018/03/27,18:18:00,21156.8,21156.8,21151.8,21151.8,0
2018/03/27,18:19:00,21151.8,21156.8,21146.8,21151.8,0
2018/03/27,18:20:00,21151.8,21151.8,21146.8,21146.8,0
2018/03/27,18:21:00,21151.8,21151.8,21151.8,21151.8,0
2018/03/27,18:22:00,21156.8,21161.8,21156.8,21156.8,0
2018/03/27,18:23:00,21156.8,21161.8,21156.8,21156.8,0
2018/03/27,18:24:00,21156.8,21156.8,21151.8,21156.8,0
2018/03/27,18:25:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,18:26:00,21161.8,21161.8,21156.8,21156.8,0
2018/03/27,18:27:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,18:28:00,21161.8,21166.8,21156.8,21161.8,0
2018/03/27,18:29:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,18:30:00,21161.8,21166.8,21161.8,21166.8,0
2018/03/27,18:31:00,21166.8,21166.8,21161.8,21166.8,0
2018/03/27,18:32:00,21166.8,21176.8,21166.8,21171.8,0
2018/03/27,18:33:00,21176.8,21176.8,21171.8,21171.8,0
2018/03/27,18:34:00,21171.8,21181.8,21166.8,21176.8,0
2018/03/27,18:35:00,21176.8,21176.8,21171.8,21171.8,0
2018/03/27,18:36:00,21171.8,21186.8,21171.8,21186.8,0
2018/03/27,18:37:00,21186.8,21186.8,21176.8,21181.8,0
2018/03/27,18:38:00,21186.8,21186.8,21181.8,21186.8,0
2018/03/27,18:39:00,21191.8,21191.8,21181.8,21186.8,0
2018/03/27,18:40:00,21191.8,21196.8,21191.8,21191.8,0
2018/03/27,18:41:00,21191.8,21191.8,21186.8,21191.8,0
2018/03/27,18:42:00,21191.8,21191.8,21181.8,21186.8,0
2018/03/27,18:43:00,21186.8,21186.8,21176.8,21181.8,0
2018/03/27,18:44:00,21181.8,21181.8,21176.8,21181.8,0
2018/03/27,18:45:00,21181.8,21186.8,21176.8,21176.8,0
2018/03/27,18:46:00,21176.8,21191.8,21176.8,21186.8,0
2018/03/27,18:48:00,21181.8,21186.8,21181.8,21186.8,0
2018/03/27,18:49:00,21191.8,21191.8,21186.8,21186.8,0
2018/03/27,18:50:00,21186.8,21186.8,21181.8,21181.8,0
2018/03/27,18:51:00,21186.8,21191.8,21181.8,21186.8,0
2018/03/27,18:52:00,21191.8,21191.8,21176.8,21181.8,0
2018/03/27,18:53:00,21181.8,21181.8,21176.8,21176.8,0
2018/03/27,18:54:00,21176.8,21181.8,21171.8,21176.8,0
2018/03/27,18:55:00,21181.8,21181.8,21176.8,21176.8,0
2018/03/27,18:56:00,21181.8,21186.8,21176.8,21186.8,0
2018/03/27,18:57:00,21191.8,21196.8,21186.8,21196.8,0
2018/03/27,18:58:00,21201.8,21201.8,21191.8,21191.8,0
2018/03/27,18:59:00,21196.8,21201.8,21191.8,21201.8,0
2018/03/27,19:01:00,21201.8,21201.8,21191.8,21196.8,0
2018/03/27,19:02:00,21196.8,21196.8,21191.8,21196.8,0
2018/03/27,19:03:00,21201.8,21201.8,21191.8,21191.8,0
2018/03/27,19:04:00,21191.8,21191.8,21186.8,21191.8,0
2018/03/27,19:05:00,21191.8,21191.8,21181.8,21181.8,0
2018/03/27,19:06:00,21181.8,21181.8,21176.8,21181.8,0
2018/03/27,19:07:00,21186.8,21186.8,21181.8,21181.8,0
2018/03/27,19:08:00,21181.8,21181.8,21176.8,21181.8,0
2018/03/27,19:09:00,21181.8,21181.8,21171.8,21176.8,0
2018/03/27,19:10:00,21171.8,21176.8,21171.8,21176.8,0
2018/03/27,19:11:00,21176.8,21176.8,21171.8,21171.8,0
2018/03/27,19:12:00,21171.8,21171.8,21161.8,21166.8,0
2018/03/27,19:13:00,21171.8,21171.8,21166.8,21166.8,0
2018/03/27,19:14:00,21166.8,21171.8,21166.8,21171.8,0
2018/03/27,19:15:00,21171.8,21171.8,21161.8,21161.8,0
2018/03/27,19:16:00,21166.8,21171.8,21166.8,21171.8,0
2018/03/27,19:17:00,21171.8,21176.8,21171.8,21171.8,0
2018/03/27,19:18:00,21171.8,21171.8,21166.8,21166.8,0
2018/03/27,19:19:00,21166.8,21171.8,21166.8,21166.8,0
2018/03/27,19:20:00,21171.8,21171.8,21161.8,21166.8,0
2018/03/27,19:21:00,21171.8,21171.8,21171.8,21171.8,0
2018/03/27,19:22:00,21171.8,21176.8,21171.8,21176.8,0
2018/03/27,19:23:00,21176.8,21181.8,21176.8,21181.8,0
2018/03/27,19:24:00,21181.8,21181.8,21171.8,21171.8,0
2018/03/27,19:25:00,21176.8,21176.8,21171.8,21176.8,0
2018/03/27,19:26:00,21176.8,21176.8,21171.8,21171.8,0
2018/03/27,19:28:00,21176.8,21176.8,21171.8,21171.8,0
2018/03/27,19:29:00,21176.8,21181.8,21176.8,21181.8,0
2018/03/27,19:30:00,21181.8,21181.8,21176.8,21176.8,0
2018/03/27,19:32:00,21181.8,21181.8,21176.8,21176.8,0
2018/03/27,19:33:00,21176.8,21176.8,21171.8,21176.8,0
2018/03/27,19:34:00,21176.8,21176.8,21166.8,21166.8,0
2018/03/27,19:35:00,21171.8,21176.8,21171.8,21171.8,0
2018/03/27,19:36:00,21171.8,21171.8,21166.8,21171.8,0
2018/03/27,19:37:00,21176.8,21176.8,21166.8,21166.8,0
2018/03/27,19:38:00,21166.8,21166.8,21161.8,21166.8,0
2018/03/27,19:39:00,21166.8,21166.8,21161.8,21161.8,0
2018/03/27,19:40:00,21166.8,21166.8,21161.8,21166.8,0
2018/03/27,19:41:00,21166.8,21166.8,21161.8,21161.8,0
2018/03/27,19:42:00,21161.8,21161.8,21156.8,21156.8,0
2018/03/27,19:43:00,21161.8,21161.8,21156.8,21156.8,0
2018/03/27,19:44:00,21161.8,21161.8,21161.8,21161.8,0
2018/03/27,19:45:00,21161.8,21166.8,21161.8,21166.8,0
2018/03/27,19:46:00,21166.8,21166.8,21161.8,21161.8,0
2018/03/27,19:47:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,19:48:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,19:50:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,19:51:00,21161.8,21161.8,21141.8,21141.8,0
2018/03/27,19:52:00,21146.8,21146.8,21141.8,21141.8,0
2018/03/27,19:53:00,21141.8,21141.8,21136.8,21141.8,0
2018/03/27,19:54:00,21146.8,21146.8,21141.8,21146.8,0
2018/03/27,19:55:00,21151.8,21151.8,21146.8,21146.8,0
2018/03/27,19:56:00,21151.8,21151.8,21146.8,21151.8,0
2018/03/27,19:57:00,21156.8,21156.8,21151.8,21151.8,0
2018/03/27,19:58:00,21151.8,21151.8,21146.8,21151.8,0
2018/03/27,20:00:00,21151.8,21151.8,21146.8,21146.8,0
2018/03/27,20:01:00,21151.8,21156.8,21151.8,21156.8,0
2018/03/27,20:02:00,21161.8,21161.8,21151.8,21156.8,0
2018/03/27,20:03:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,20:04:00,21161.8,21161.8,21156.8,21156.8,0
2018/03/27,20:05:00,21161.8,21161.8,21156.8,21156.8,0
2018/03/27,20:06:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,20:07:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,20:08:00,21166.8,21166.8,21161.8,21161.8,0
2018/03/27,20:09:00,21166.8,21181.8,21166.8,21181.8,0
2018/03/27,20:10:00,21181.8,21181.8,21176.8,21176.8,0
2018/03/27,20:11:00,21176.8,21176.8,21171.8,21176.8,0
2018/03/27,20:12:00,21176.8,21176.8,21171.8,21176.8,0
2018/03/27,20:13:00,21176.8,21181.8,21171.8,21176.8,0
2018/03/27,20:14:00,21181.8,21181.8,21176.8,21181.8,0
2018/03/27,20:15:00,21186.8,21186.8,21181.8,21181.8,0
2018/03/27,20:16:00,21186.8,21191.8,21181.8,21191.8,0
2018/03/27,20:17:00,21196.8,21196.8,21191.8,21196.8,0
2018/03/27,20:18:00,21191.8,21196.8,21191.8,21191.8,0
2018/03/27,20:19:00,21196.8,21196.8,21191.8,21196.8,0
2018/03/27,20:20:00,21196.8,21196.8,21191.8,21191.8,0
2018/03/27,20:21:00,21191.8,21191.8,21186.8,21186.8,0
2018/03/27,20:22:00,21191.8,21191.8,21186.8,21186.8,0
2018/03/27,20:23:00,21191.8,21191.8,21186.8,21191.8,0
2018/03/27,20:24:00,21191.8,21196.8,21186.8,21191.8,0
2018/03/27,20:25:00,21191.8,21191.8,21186.8,21186.8,0
2018/03/27,20:26:00,21191.8,21191.8,21181.8,21186.8,0
2018/03/27,20:27:00,21186.8,21186.8,21181.8,21181.8,0
2018/03/27,20:28:00,21186.8,21196.8,21186.8,21191.8,0
2018/03/27,20:29:00,21191.8,21191.8,21181.8,21181.8,0
2018/03/27,20:30:00,21186.8,21186.8,21176.8,21181.8,0
2018/03/27,20:31:00,21181.8,21186.8,21181.8,21186.8,0
2018/03/27,20:32:00,21186.8,21186.8,21181.8,21181.8,0
2018/03/27,20:33:00,21181.8,21181.8,21176.8,21181.8,0
2018/03/27,20:34:00,21186.8,21186.8,21176.8,21176.8,0
2018/03/27,20:35:00,21176.8,21176.8,21166.8,21171.8,0
2018/03/27,20:36:00,21176.8,21176.8,21171.8,21171.8,0
2018/03/27,20:37:00,21171.8,21171.8,21166.8,21171.8,0
2018/03/27,20:38:00,21171.8,21171.8,21166.8,21166.8,0
2018/03/27,20:39:00,21171.8,21171.8,21166.8,21171.8,0
2018/03/27,20:40:00,21166.8,21171.8,21166.8,21166.8,0
2018/03/27,20:42:00,21166.8,21166.8,21161.8,21161.8,0
2018/03/27,20:43:00,21161.8,21161.8,21151.8,21156.8,0
2018/03/27,20:44:00,21156.8,21156.8,21151.8,21151.8,0
2018/03/27,20:46:00,21151.8,21151.8,21146.8,21146.8,0
2018/03/27,20:47:00,21151.8,21156.8,21146.8,21151.8,0
2018/03/27,20:49:00,21151.8,21151.8,21146.8,21151.8,0
2018/03/27,20:50:00,21156.8,21156.8,21151.8,21151.8,0
2018/03/27,20:51:00,21156.8,21156.8,21151.8,21151.8,0
2018/03/27,20:52:00,21156.8,21156.8,21151.8,21156.8,0
2018/03/27,20:53:00,21161.8,21161.8,21151.8,21156.8,0
2018/03/27,20:54:00,21151.8,21156.8,21151.8,21151.8,0
2018/03/27,20:55:00,21156.8,21156.8,21151.8,21156.8,0
2018/03/27,20:56:00,21156.8,21156.8,21151.8,21156.8,0
2018/03/27,20:57:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,20:58:00,21166.8,21166.8,21161.8,21161.8,0
2018/03/27,20:59:00,21161.8,21161.8,21151.8,21156.8,0
2018/03/27,21:00:00,21156.8,21156.8,21151.8,21151.8,0
2018/03/27,21:01:00,21156.8,21156.8,21146.8,21146.8,0
2018/03/27,21:02:00,21146.8,21151.8,21146.8,21146.8,0
2018/03/27,21:03:00,21146.8,21146.8,21141.8,21141.8,0
2018/03/27,21:04:00,21146.8,21146.8,21141.8,21141.8,0
2018/03/27,21:05:00,21141.8,21141.8,21136.8,21136.8,0
2018/03/27,21:06:00,21141.8,21146.8,21136.8,21146.8,0
2018/03/27,21:07:00,21146.8,21146.8,21141.8,21146.8,0
2018/03/27,21:08:00,21146.8,21146.8,21141.8,21141.8,0
2018/03/27,21:09:00,21146.8,21146.8,21141.8,21146.8,0
2018/03/27,21:10:00,21151.8,21151.8,21146.8,21146.8,0
2018/03/27,21:11:00,21151.8,21151.8,21146.8,21146.8,0
2018/03/27,21:12:00,21151.8,21151.8,21146.8,21146.8,0
2018/03/27,21:13:00,21151.8,21156.8,21146.8,21151.8,0
2018/03/27,21:14:00,21156.8,21156.8,21151.8,21151.8,0
2018/03/27,21:16:00,21156.8,21161.8,21156.8,21156.8,0
2018/03/27,21:17:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,21:18:00,21166.8,21166.8,21161.8,21161.8,0
2018/03/27,21:20:00,21166.8,21166.8,21161.8,21161.8,0
2018/03/27,21:21:00,21161.8,21166.8,21156.8,21161.8,0
2018/03/27,21:24:00,21161.8,21161.8,21156.8,21161.8,0
2018/03/27,21:25:00,21161.8,21161.8,21151.8,21156.8,0
2018/03/27,21:26:00,21156.8,21156.8,21151.8,21151.8,0
2018/03/27,21:27:00,21151.8,21151.8,21146.8,21146.8,0
2018/03/27,21:28:00,21151.8,21151.8,21141.8,21146.8,0
2018/03/27,21:29:00,21146.8,21146.8,21141.8,21141.8,0
2018/03/27,21:30:00,21141.8,21141.8,21136.8,21136.8,0
2018/03/27,21:31:00,21141.8,21141.8,21136.8,21136.8,0
2018/03/27,21:32:00,21141.8,21141.8,21136.8,21136.8,0
2018/03/27,21:33:00,21131.8,21136.8,21131.8,21136.8,0
2018/03/27,21:36:00,21136.8,21136.8,21131.8,21131.8,0
2018/03/27,21:37:00,21136.8,21136.8,21131.8,21131.8,0
2018/03/27,21:38:00,21136.8,21136.8,21131.8,21136.8,0
2018/03/27,21:39:00,21136.8,21141.8,21131.8,21136.8,0
2018/03/27,21:40:00,21141.8,21141.8,21131.8,21131.8,0
2018/03/27,21:41:00,21131.8,21131.8,21126.8,21126.8,0
2018/03/27,21:42:00,21126.8,21126.8,21116.8,21121.8,0
2018/03/27,21:43:00,21121.8,21126.8,21121.8,21121.8,0
2018/03/27,21:44:00,21121.8,21121.8,21116.8,21116.8,0
2018/03/27,21:45:00,21116.8,21116.8,21111.8,21111.8,0
2018/03/27,21:46:00,21116.8,21116.8,21111.8,21111.8,0
2018/03/27,21:47:00,21116.8,21121.8,21111.8,21121.8,0
2018/03/27,21:48:00,21121.8,21121.8,21111.8,21111.8,0
2018/03/27,21:49:00,21116.8,21116.8,21111.8,21116.8,0
2018/03/27,21:51:00,21116.8,21116.8,21096.8,21096.8,0
2018/03/27,21:52:00,21096.8,21101.8,21091.8,21096.8,0
2018/03/27,21:53:00,21096.8,21096.8,21086.8,21091.8,0
2018/03/27,21:54:00,21091.8,21096.8,21086.8,21096.8,0
2018/03/27,21:55:00,21101.8,21101.8,21091.8,21096.8,0
2018/03/27,21:56:00,21096.8,21096.8,21081.8,21086.8,0
2018/03/27,21:57:00,21086.8,21086.8,21081.8,21086.8,0
2018/03/27,21:58:00,21086.8,21086.8,21076.8,21086.8,0
2018/03/27,21:59:00,21091.8,21091.8,21086.8,21086.8,0
2018/03/27,22:00:00,21086.8,21086.8,21081.8,21081.8,0
2018/03/27,22:01:00,21086.8,21086.8,21076.8,21081.8,0
2018/03/27,22:02:00,21081.8,21086.8,21076.8,21081.8,0
2018/03/27,22:03:00,21086.8,21086.8,21081.8,21081.8,0
2018/03/27,22:04:00,21086.8,21086.8,21076.8,21076.8,0
2018/03/27,22:05:00,21076.8,21081.8,21071.8,21076.8,0
2018/03/27,22:06:00,21081.8,21081.8,21076.8,21076.8,0
2018/03/27,22:07:00,21081.8,21081.8,21076.8,21076.8,0
2018/03/27,22:08:00,21081.8,21081.8,21076.8,21076.8,0
2018/03/27,22:09:00,21071.8,21081.8,21071.8,21081.8,0
2018/03/27,22:10:00,21081.8,21091.8,21076.8,21086.8,0
2018/03/27,22:11:00,21091.8,21091.8,21086.8,21086.8,0
2018/03/27,22:12:00,21091.8,21096.8,21086.8,21091.8,0
2018/03/27,22:13:00,21096.8,21096.8,21091.8,21096.8,0
2018/03/27,22:14:00,21096.8,21096.8,21091.8,21096.8,0
2018/03/27,22:15:00,21096.8,21101.8,21096.8,21096.8,0
2018/03/27,22:16:00,21096.8,21101.8,21096.8,21101.8,0
2018/03/27,22:17:00,21101.8,21101.8,21096.8,21096.8,0
2018/03/27,22:18:00,21096.8,21096.8,21091.8,21091.8,0
2018/03/27,22:19:00,21091.8,21091.8,21086.8,21091.8,0
2018/03/27,22:20:00,21091.8,21096.8,21086.8,21096.8,0
2018/03/27,22:21:00,21096.8,21101.8,21091.8,21101.8,0
2018/03/27,22:22:00,21101.8,21101.8,21096.8,21101.8,0
2018/03/27,22:23:00,21101.8,21101.8,21096.8,21096.8,0
2018/03/27,22:24:00,21101.8,21101.8,21096.8,21096.8,0
2018/03/27,22:25:00,21101.8,21101.8,21096.8,21101.8,0
2018/03/27,22:26:00,21106.8,21106.8,21101.8,21101.8,0
2018/03/27,22:27:00,21101.8,21101.8,21096.8,21096.8,0
2018/03/27,22:28:00,21101.8,21106.8,21101.8,21106.8,0
2018/03/27,22:29:00,21106.8,21116.8,21101.8,21111.8,0
2018/03/27,22:30:00,21116.8,21126.8,21116.8,21126.8,0
2018/03/27,22:31:00,21131.8,21131.8,21081.8,21086.8,0
2018/03/27,22:32:00,21086.8,21091.8,21071.8,21076.8,0
2018/03/27,22:33:00,21081.8,21081.8,21066.8,21066.8,0
2018/03/27,22:34:00,21071.8,21081.8,21066.8,21071.8,0
2018/03/27,22:35:00,21071.8,21076.8,21061.8,21066.8,0
2018/03/27,22:36:00,21071.8,21076.8,21061.8,21066.8,0
2018/03/27,22:37:00,21071.8,21081.8,21066.8,21081.8,0
2018/03/27,22:38:00,21081.8,21081.8,21066.8,21071.8,0
2018/03/27,22:39:00,21071.8,21081.8,21066.8,21076.8,0
2018/03/27,22:40:00,21081.8,21086.8,21071.8,21081.8,0
2018/03/27,22:41:00,21081.8,21081.8,21066.8,21066.8,0
2018/03/27,22:42:00,21071.8,21086.8,21071.8,21076.8,0
2018/03/27,22:43:00,21071.8,21076.8,21046.8,21051.8,0
2018/03/27,22:44:00,21056.8,21061.8,21051.8,21051.8,0
2018/03/27,22:45:00,21046.8,21061.8,21046.8,21051.8,0
2018/03/27,22:46:00,21051.8,21051.8,21031.8,21036.8,0
2018/03/27,22:47:00,21036.8,21041.8,21031.8,21036.8,0
2018/03/27,22:48:00,21041.8,21041.8,21026.8,21036.8,0
2018/03/27,22:49:00,21036.8,21036.8,21021.8,21026.8,0
2018/03/27,22:50:00,21026.8,21026.8,21016.8,21021.8,0
2018/03/27,22:51:00,21021.8,21046.8,21021.8,21041.8,0
2018/03/27,22:52:00,21046.8,21046.8,21036.8,21046.8,0
2018/03/27,22:53:00,21041.8,21051.8,21041.8,21046.8,0
2018/03/27,22:54:00,21046.8,21046.8,21026.8,21026.8,0
2018/03/27,22:55:00,21021.8,21036.8,21021.8,21031.8,0
2018/03/27,22:56:00,21036.8,21066.8,21031.8,21061.8,0
2018/03/27,22:57:00,21061.8,21066.8,21056.8,21056.8,0
2018/03/27,22:58:00,21061.8,21071.8,21051.8,21066.8,0
2018/03/27,22:59:00,21071.8,21076.8,21071.8,21071.8,0
2018/03/27,23:00:00,21076.8,21076.8,21071.8,21076.8,0
2018/03/27,23:01:00,21076.8,21076.8,21061.8,21066.8,0
2018/03/27,23:02:00,21066.8,21071.8,21051.8,21061.8,0
2018/03/27,23:03:00,21061.8,21071.8,21051.8,21066.8,0
2018/03/27,23:04:00,21071.8,21081.8,21061.8,21076.8,0
2018/03/27,23:05:00,21076.8,21086.8,21066.8,21086.8,0
2018/03/27,23:06:00,21091.8,21096.8,21086.8,21096.8,0
2018/03/27,23:07:00,21096.8,21096.8,21081.8,21086.8,0
2018/03/27,23:08:00,21086.8,21086.8,21076.8,21086.8,0
2018/03/27,23:09:00,21086.8,21091.8,21076.8,21081.8,0
2018/03/27,23:10:00,21081.8,21086.8,21026.8,21061.8,0
2018/03/27,23:11:00,21061.8,21061.8,21026.8,21036.8,0
2018/03/27,23:12:00,21036.8,21046.8,21016.8,21016.8,0
2018/03/27,23:13:00,21021.8,21026.8,21006.8,21011.8,0
2018/03/27,23:14:00,21016.8,21016.8,20996.8,21001.8,0
2018/03/27,23:15:00,21001.8,21001.8,20981.8,20996.8,0
2018/03/27,23:16:00,20996.8,21006.8,20986.8,20996.8,0
2018/03/27,23:17:00,20996.8,21006.8,20986.8,21001.8,0
2018/03/27,23:18:00,21001.8,21016.8,20996.8,21006.8,0
2018/03/27,23:19:00,21006.8,21016.8,21001.8,21016.8,0
2018/03/27,23:20:00,21016.8,21026.8,21006.8,21016.8,0
2018/03/27,23:21:00,21016.8,21016.8,21006.8,21011.8,0
2018/03/27,23:22:00,21011.8,21011.8,20996.8,21001.8,0
2018/03/27,23:23:00,21006.8,21036.8,21001.8,21031.8,0
2018/03/27,23:24:00,21036.8,21046.8,21026.8,21026.8,0
2018/03/27,23:25:00,21026.8,21031.8,21016.8,21016.8,0
2018/03/27,23:26:00,21021.8,21036.8,21016.8,21026.8,0
2018/03/27,23:27:00,21031.8,21036.8,21021.8,21031.8,0
2018/03/27,23:28:00,21026.8,21041.8,21011.8,21036.8,0
2018/03/27,23:29:00,21041.8,21046.8,21031.8,21041.8,0
2018/03/27,23:30:00,21041.8,21041.8,21021.8,21021.8,0
2018/03/27,23:31:00,21021.8,21026.8,21006.8,21006.8,0
2018/03/27,23:32:00,21011.8,21026.8,21001.8,21021.8,0
2018/03/27,23:33:00,21016.8,21021.8,20986.8,20986.8,0
2018/03/27,23:34:00,20986.8,21001.8,20981.8,20986.8,0
2018/03/27,23:35:00,20981.8,21006.8,20981.8,20996.8,0
2018/03/27,23:36:00,21001.8,21006.8,20996.8,20996.8,0
2018/03/27,23:37:00,20996.8,21011.8,20991.8,21001.8,0
2018/03/27,23:38:00,21006.8,21011.8,21001.8,21011.8,0
2018/03/27,23:39:00,21016.8,21026.8,21011.8,21026.8,0
2018/03/27,23:40:00,21026.8,21026.8,21011.8,21021.8,0
2018/03/27,23:41:00,21026.8,21026.8,21006.8,21021.8,0
2018/03/27,23:42:00,21021.8,21056.8,21021.8,21056.8,0
2018/03/27,23:43:00,21056.8,21066.8,21046.8,21066.8,0
2018/03/27,23:44:00,21071.8,21081.8,21061.8,21071.8,0
2018/03/27,23:45:00,21071.8,21076.8,21066.8,21076.8,0
2018/03/27,23:46:00,21081.8,21081.8,21066.8,21066.8,0
2018/03/27,23:47:00,21066.8,21071.8,21061.8,21071.8,0
2018/03/27,23:48:00,21071.8,21076.8,21061.8,21066.8,0
2018/03/27,23:49:00,21066.8,21071.8,21056.8,21061.8,0
2018/03/27,23:50:00,21066.8,21066.8,21051.8,21061.8,0
2018/03/27,23:51:00,21061.8,21076.8,21056.8,21076.8,0
2018/03/27,23:52:00,21076.8,21076.8,21056.8,21061.8,0
2018/03/27,23:53:00,21066.8,21066.8,21051.8,21056.8,0
2018/03/27,23:54:00,21051.8,21056.8,21046.8,21046.8,0
2018/03/27,23:55:00,21051.8,21061.8,21046.8,21061.8,0
2018/03/27,23:56:00,21066.8,21066.8,21051.8,21056.8,0
2018/03/27,23:57:00,21061.8,21091.8,21056.8,21086.8,0
2018/03/27,23:58:00,21086.8,21086.8,21071.8,21076.8,0
2018/03/27,23:59:00,21081.8,21081.8,21061.8,21061.8,0
2018/03/28,00:00:00,21066.8,21066.8,21046.8,21056.8,0
2018/03/28,00:01:00,21056.8,21056.8,21031.8,21036.8,0
2018/03/28,00:02:00,21031.8,21046.8,21026.8,21031.8,0
2018/03/28,00:03:00,21036.8,21051.8,21026.8,21051.8,0
2018/03/28,00:04:00,21046.8,21051.8,21026.8,21036.8,0
2018/03/28,00:05:00,21036.8,21041.8,21021.8,21021.8,0
2018/03/28,00:06:00,21021.8,21031.8,21006.8,21011.8,0
2018/03/28,00:07:00,21011.8,21026.8,21006.8,21026.8,0
2018/03/28,00:08:00,21026.8,21026.8,21016.8,21021.8,0
2018/03/28,00:09:00,21026.8,21041.8,21021.8,21036.8,0
2018/03/28,00:10:00,21041.8,21041.8,21026.8,21036.8,0
2018/03/28,00:11:00,21036.8,21036.8,21016.8,21016.8,0
2018/03/28,00:12:00,21021.8,21026.8,21016.8,21016.8,0
2018/03/28,00:13:00,21021.8,21036.8,21021.8,21036.8,0
2018/03/28,00:14:00,21031.8,21046.8,21031.8,21041.8,0
2018/03/28,00:15:00,21046.8,21046.8,21026.8,21031.8,0
2018/03/28,00:16:00,21036.8,21036.8,21021.8,21021.8,0
2018/03/28,00:17:00,21021.8,21036.8,21016.8,21036.8,0
2018/03/28,00:18:00,21041.8,21061.8,21041.8,21056.8,0
2018/03/28,00:19:00,21051.8,21066.8,21051.8,21061.8,0
2018/03/28,00:20:00,21066.8,21066.8,21051.8,21056.8,0
2018/03/28,00:21:00,21056.8,21066.8,21051.8,21056.8,0
2018/03/28,00:22:00,21056.8,21056.8,21041.8,21041.8,0
2018/03/28,00:23:00,21046.8,21051.8,21036.8,21046.8,0
2018/03/28,00:24:00,21051.8,21051.8,21041.8,21051.8,0
2018/03/28,00:25:00,21051.8,21066.8,21051.8,21061.8,0
2018/03/28,00:26:00,21066.8,21066.8,21056.8,21061.8,0
2018/03/28,00:27:00,21061.8,21066.8,21056.8,21056.8,0
2018/03/28,00:28:00,21056.8,21061.8,21046.8,21051.8,0
2018/03/28,00:29:00,21051.8,21051.8,21036.8,21046.8,0
2018/03/28,00:30:00,21051.8,21061.8,21041.8,21061.8,0
2018/03/28,00:31:00,21066.8,21076.8,21061.8,21076.8,0
2018/03/28,00:32:00,21076.8,21076.8,21061.8,21071.8,0
2018/03/28,00:33:00,21076.8,21086.8,21071.8,21071.8,0
2018/03/28,00:34:00,21066.8,21081.8,21061.8,21076.8,0
2018/03/28,00:35:00,21081.8,21086.8,21076.8,21076.8,0
2018/03/28,00:36:00,21081.8,21081.8,21071.8,21076.8,0
2018/03/28,00:37:00,21076.8,21076.8,21066.8,21071.8,0
2018/03/28,00:38:00,21076.8,21081.8,21071.8,21081.8,0
2018/03/28,00:39:00,21086.8,21091.8,21081.8,21086.8,0
2018/03/28,00:40:00,21091.8,21091.8,21081.8,21086.8,0
2018/03/28,00:41:00,21091.8,21101.8,21086.8,21096.8,0
2018/03/28,00:42:00,21101.8,21101.8,21096.8,21096.8,0
2018/03/28,00:43:00,21101.8,21101.8,21091.8,21096.8,0
2018/03/28,00:44:00,21101.8,21101.8,21096.8,21101.8,0
2018/03/28,00:45:00,21101.8,21116.8,21096.8,21116.8,0
2018/03/28,00:46:00,21121.8,21121.8,21111.8,21111.8,0
2018/03/28,00:47:00,21116.8,21121.8,21111.8,21121.8,0
2018/03/28,00:48:00,21121.8,21141.8,21111.8,21141.8,0
2018/03/28,00:49:00,21141.8,21146.8,21136.8,21146.8,0
2018/03/28,00:50:00,21151.8,21151.8,21136.8,21141.8,0
2018/03/28,00:51:00,21146.8,21156.8,21141.8,21146.8,0
2018/03/28,00:52:00,21146.8,21146.8,21136.8,21141.8,0
2018/03/28,00:53:00,21136.8,21141.8,21131.8,21131.8,0
2018/03/28,00:54:00,21136.8,21146.8,21131.8,21146.8,0
2018/03/28,00:55:00,21146.8,21146.8,21131.8,21136.8,0
2018/03/28,00:56:00,21141.8,21141.8,21131.8,21131.8,0
2018/03/28,00:57:00,21136.8,21136.8,21131.8,21131.8,0
2018/03/28,00:58:00,21131.8,21131.8,21116.8,21121.8,0
2018/03/28,00:59:00,21121.8,21126.8,21116.8,21121.8,0
2018/03/28,01:00:00,21126.8,21131.8,21121.8,21126.8,0
2018/03/28,01:01:00,21131.8,21131.8,21106.8,21106.8,0
2018/03/28,01:02:00,21111.8,21116.8,21106.8,21116.8,0
2018/03/28,01:03:00,21116.8,21116.8,21106.8,21106.8,0
2018/03/28,01:04:00,21111.8,21116.8,21106.8,21116.8,0
2018/03/28,01:05:00,21121.8,21136.8,21116.8,21136.8,0
2018/03/28,01:06:00,21136.8,21136.8,21121.8,21126.8,0
2018/03/28,01:07:00,21126.8,21126.8,21106.8,21111.8,0
2018/03/28,01:08:00,21106.8,21111.8,21086.8,21091.8,0
2018/03/28,01:09:00,21091.8,21096.8,21086.8,21091.8,0
2018/03/28,01:10:00,21091.8,21091.8,21081.8,21086.8,0
2018/03/28,01:11:00,21091.8,21096.8,21081.8,21096.8,0
2018/03/28,01:12:00,21096.8,21101.8,21091.8,21101.8,0
2018/03/28,01:13:00,21101.8,21106.8,21091.8,21091.8,0
2018/03/28,01:14:00,21096.8,21096.8,21086.8,21086.8,0
2018/03/28,01:15:00,21091.8,21111.8,21086.8,21101.8,0
2018/03/28,01:16:00,21106.8,21106.8,21086.8,21096.8,0
2018/03/28,01:17:00,21101.8,21101.8,21086.8,21091.8,0
2018/03/28,01:18:00,21091.8,21101.8,21091.8,21091.8,0
2018/03/28,01:19:00,21096.8,21101.8,21086.8,21101.8,0
2018/03/28,01:20:00,21101.8,21101.8,21091.8,21096.8,0
2018/03/28,01:21:00,21091.8,21101.8,21091.8,21091.8,0
2018/03/28,01:22:00,21091.8,21091.8,21081.8,21086.8,0
2018/03/28,01:23:00,21091.8,21101.8,21086.8,21091.8,0
2018/03/28,01:24:00,21091.8,21091.8,21081.8,21081.8,0
2018/03/28,01:25:00,21086.8,21086.8,21076.8,21086.8,0
2018/03/28,01:26:00,21086.8,21086.8,21061.8,21066.8,0
2018/03/28,01:27:00,21066.8,21066.8,21051.8,21051.8,0
2018/03/28,01:28:00,21056.8,21071.8,21056.8,21061.8,0
2018/03/28,01:29:00,21061.8,21066.8,21051.8,21061.8,0
2018/03/28,01:30:00,21066.8,21066.8,21046.8,21056.8,0
2018/03/28,01:31:00,21056.8,21056.8,21041.8,21046.8,0
2018/03/28,01:32:00,21046.8,21046.8,21036.8,21036.8,0
2018/03/28,01:33:00,21036.8,21036.8,21026.8,21036.8,0
2018/03/28,01:34:00,21036.8,21036.8,21031.8,21036.8,0
2018/03/28,01:35:00,21036.8,21041.8,21031.8,21036.8,0
2018/03/28,01:36:00,21041.8,21041.8,21036.8,21041.8,0
2018/03/28,01:37:00,21041.8,21046.8,21036.8,21046.8,0
2018/03/28,01:38:00,21046.8,21046.8,21026.8,21026.8,0
2018/03/28,01:39:00,21031.8,21041.8,21026.8,21041.8,0
2018/03/28,01:40:00,21041.8,21041.8,21031.8,21036.8,0
2018/03/28,01:41:00,21041.8,21041.8,21036.8,21041.8,0
2018/03/28,01:42:00,21041.8,21046.8,21026.8,21031.8,0
2018/03/28,01:43:00,21026.8,21041.8,21026.8,21041.8,0
2018/03/28,01:44:00,21046.8,21071.8,21041.8,21061.8,0
2018/03/28,01:45:00,21056.8,21071.8,21056.8,21056.8,0
2018/03/28,01:46:00,21061.8,21061.8,21046.8,21061.8,0
2018/03/28,01:47:00,21061.8,21076.8,21061.8,21071.8,0
2018/03/28,01:48:00,21071.8,21076.8,21066.8,21071.8,0
2018/03/28,01:49:00,21066.8,21076.8,21061.8,21061.8,0
2018/03/28,01:50:00,21066.8,21066.8,21056.8,21056.8,0
2018/03/28,01:51:00,21061.8,21061.8,21046.8,21051.8,0
2018/03/28,01:52:00,21056.8,21061.8,21041.8,21046.8,0
2018/03/28,01:53:00,21046.8,21051.8,21031.8,21036.8,0
2018/03/28,01:54:00,21036.8,21051.8,21031.8,21041.8,0
2018/03/28,01:55:00,21046.8,21056.8,21046.8,21056.8,0
2018/03/28,01:56:00,21056.8,21056.8,21046.8,21051.8,0
2018/03/28,01:57:00,21051.8,21056.8,21051.8,21056.8,0
2018/03/28,01:58:00,21056.8,21061.8,21046.8,21061.8,0
2018/03/28,01:59:00,21066.8,21086.8,21051.8,21056.8,0
2018/03/28,02:00:00,21061.8,21076.8,21056.8,21076.8,0
2018/03/28,02:01:00,21071.8,21106.8,21071.8,21086.8,0
2018/03/28,02:02:00,21091.8,21096.8,21081.8,21086.8,0
2018/03/28,02:03:00,21086.8,21091.8,21081.8,21086.8,0
2018/03/28,02:04:00,21086.8,21091.8,21081.8,21081.8,0
2018/03/28,02:05:00,21086.8,21091.8,21081.8,21086.8,0
2018/03/28,02:06:00,21091.8,21096.8,21091.8,21096.8,0
2018/03/28,02:07:00,21096.8,21096.8,21086.8,21096.8,0
2018/03/28,02:08:00,21101.8,21101.8,21096.8,21101.8,0
2018/03/28,02:09:00,21096.8,21101.8,21091.8,21096.8,0
2018/03/28,02:10:00,21096.8,21096.8,21081.8,21091.8,0
2018/03/28,02:11:00,21091.8,21091.8,21086.8,21091.8,0
2018/03/28,02:12:00,21091.8,21091.8,21076.8,21076.8,0
2018/03/28,02:13:00,21081.8,21081.8,21066.8,21081.8,0
2018/03/28,02:14:00,21081.8,21091.8,21076.8,21086.8,0
2018/03/28,02:15:00,21086.8,21106.8,21086.8,21106.8,0
2018/03/28,02:16:00,21111.8,21116.8,21106.8,21106.8,0
2018/03/28,02:17:00,21106.8,21111.8,21101.8,21106.8,0
2018/03/28,02:18:00,21111.8,21111.8,21101.8,21101.8,0
2018/03/28,02:19:00,21101.8,21101.8,21096.8,21096.8,0
2018/03/28,02:20:00,21101.8,21101.8,21086.8,21086.8,0
2018/03/28,02:21:00,21091.8,21096.8,21071.8,21071.8,0
2018/03/28,02:22:00,21071.8,21071.8,21061.8,21071.8,0
2018/03/28,02:23:00,21071.8,21076.8,21061.8,21066.8,0
2018/03/28,02:24:00,21066.8,21066.8,21056.8,21056.8,0
2018/03/28,02:25:00,21061.8,21066.8,21046.8,21051.8,0
2018/03/28,02:26:00,21051.8,21061.8,21051.8,21051.8,0
2018/03/28,02:27:00,21056.8,21061.8,21051.8,21056.8,0
2018/03/28,02:28:00,21061.8,21066.8,21056.8,21056.8,0
2018/03/28,02:29:00,21061.8,21061.8,21046.8,21051.8,0
2018/03/28,02:30:00,21051.8,21051.8,21046.8,21046.8,0
2018/03/28,02:31:00,21046.8,21051.8,21046.8,21051.8,0
2018/03/28,02:32:00,21056.8,21056.8,21046.8,21051.8,0
2018/03/28,02:33:00,21056.8,21056.8,21046.8,21046.8,0
2018/03/28,02:34:00,21051.8,21051.8,21036.8,21036.8,0
2018/03/28,02:35:00,21041.8,21051.8,21036.8,21041.8,0
2018/03/28,02:36:00,21046.8,21046.8,21026.8,21026.8,0
2018/03/28,02:37:00,21031.8,21036.8,21026.8,21031.8,0
2018/03/28,02:38:00,21036.8,21036.8,21026.8,21031.8,0
2018/03/28,02:39:00,21031.8,21031.8,21011.8,21011.8,0
2018/03/28,02:40:00,21011.8,21011.8,21001.8,21011.8,0
2018/03/28,02:41:00,21006.8,21011.8,20996.8,21001.8,0
2018/03/28,02:42:00,21001.8,21016.8,21001.8,21006.8,0
2018/03/28,02:43:00,21006.8,21016.8,21006.8,21011.8,0
2018/03/28,02:44:00,21016.8,21021.8,21011.8,21021.8,0
2018/03/28,02:45:00,21021.8,21021.8,21016.8,21021.8,0
2018/03/28,02:46:00,21016.8,21021.8,21011.8,21016.8,0
2018/03/28,02:47:00,21011.8,21016.8,20996.8,21001.8,0
2018/03/28,02:48:00,21001.8,21011.8,21001.8,21006.8,0
2018/03/28,02:49:00,21006.8,21006.8,20991.8,20991.8,0
2018/03/28,02:50:00,20991.8,20996.8,20981.8,20986.8,0
2018/03/28,02:51:00,20986.8,20986.8,20976.8,20981.8,0
2018/03/28,02:52:00,20981.8,20986.8,20976.8,20976.8,0
2018/03/28,02:53:00,20981.8,20981.8,20961.8,20961.8,0
2018/03/28,02:54:00,20956.8,20971.8,20956.8,20966.8,0
2018/03/28,02:55:00,20971.8,20971.8,20961.8,20971.8,0
2018/03/28,02:56:00,20966.8,20971.8,20966.8,20971.8,0
2018/03/28,02:57:00,20971.8,20971.8,20946.8,20971.8,0
2018/03/28,02:58:00,20971.8,20976.8,20966.8,20976.8,0
2018/03/28,02:59:00,20981.8,20986.8,20976.8,20981.8,0
2018/03/28,03:00:00,20981.8,20996.8,20981.8,20991.8,0
2018/03/28,03:01:00,20991.8,20991.8,20981.8,20981.8,0
2018/03/28,03:02:00,20986.8,20986.8,20971.8,20971.8,0
2018/03/28,03:03:00,20976.8,20976.8,20971.8,20971.8,0
2018/03/28,03:04:00,20971.8,20971.8,20956.8,20956.8,0
2018/03/28,03:05:00,20951.8,20956.8,20941.8,20951.8,0
2018/03/28,03:06:00,20951.8,20971.8,20951.8,20961.8,0
2018/03/28,03:07:00,20966.8,20966.8,20946.8,20951.8,0
2018/03/28,03:08:00,20956.8,20956.8,20946.8,20951.8,0
2018/03/28,03:09:00,20951.8,20956.8,20946.8,20956.8,0
2018/03/28,03:10:00,20961.8,20966.8,20946.8,20951.8,0
2018/03/28,03:11:00,20946.8,20951.8,20941.8,20946.8,0
2018/03/28,03:12:00,20946.8,20981.8,20946.8,20976.8,0
2018/03/28,03:13:00,20976.8,20996.8,20971.8,20991.8,0
2018/03/28,03:14:00,20991.8,20996.8,20981.8,20996.8,0
2018/03/28,03:15:00,20991.8,20996.8,20986.8,20986.8,0
2018/03/28,03:16:00,20991.8,21001.8,20986.8,21001.8,0
2018/03/28,03:17:00,21001.8,21001.8,20996.8,20996.8,0
2018/03/28,03:18:00,21001.8,21006.8,20991.8,20991.8,0
2018/03/28,03:19:00,20996.8,21011.8,20996.8,21006.8,0
2018/03/28,03:20:00,21006.8,21011.8,21006.8,21006.8,0
2018/03/28,03:21:00,21011.8,21011.8,20996.8,21001.8,0
2018/03/28,03:22:00,20996.8,21001.8,20981.8,20986.8,0
2018/03/28,03:23:00,20986.8,20986.8,20971.8,20981.8,0
2018/03/28,03:24:00,20976.8,20981.8,20976.8,20981.8,0
2018/03/28,03:25:00,20981.8,20986.8,20976.8,20981.8,0
2018/03/28,03:26:00,20981.8,20981.8,20951.8,20951.8,0
2018/03/28,03:27:00,20956.8,20961.8,20946.8,20956.8,0
2018/03/28,03:28:00,20961.8,20961.8,20941.8,20946.8,0
2018/03/28,03:29:00,20946.8,20951.8,20936.8,20946.8,0
2018/03/28,03:30:00,20946.8,20946.8,20936.8,20941.8,0
2018/03/28,03:31:00,20941.8,20946.8,20936.8,20946.8,0
2018/03/28,03:32:00,20946.8,20946.8,20936.8,20936.8,0
2018/03/28,03:33:00,20941.8,20941.8,20931.8,20936.8,0
2018/03/28,03:34:00,20941.8,20956.8,20936.8,20946.8,0
2018/03/28,03:35:00,20941.8,20961.8,20941.8,20951.8,0
2018/03/28,03:36:00,20951.8,20956.8,20946.8,20951.8,0
2018/03/28,03:37:00,20951.8,20966.8,20946.8,20961.8,0
2018/03/28,03:38:00,20961.8,20961.8,20951.8,20956.8,0
2018/03/28,03:39:00,20956.8,20961.8,20946.8,20956.8,0
2018/03/28,03:40:00,20956.8,20976.8,20951.8,20976.8,0
2018/03/28,03:41:00,20976.8,20991.8,20971.8,20981.8,0
2018/03/28,03:42:00,20981.8,20981.8,20971.8,20971.8,0
2018/03/28,03:43:00,20971.8,20971.8,20966.8,20971.8,0
2018/03/28,03:44:00,20971.8,20976.8,20961.8,20971.8,0
2018/03/28,03:45:00,20971.8,20976.8,20961.8,20961.8,0
2018/03/28,03:46:00,20961.8,20961.8,20941.8,20946.8,0
2018/03/28,03:47:00,20951.8,20951.8,20936.8,20936.8,0
2018/03/28,03:48:00,20931.8,20941.8,20916.8,20921.8,0
2018/03/28,03:49:00,20926.8,20931.8,20911.8,20916.8,0
2018/03/28,03:50:00,20911.8,20921.8,20906.8,20916.8,0
2018/03/28,03:51:00,20916.8,20926.8,20911.8,20926.8,0
2018/03/28,03:52:00,20926.8,20931.8,20911.8,20921.8,0
2018/03/28,03:53:00,20926.8,20931.8,20921.8,20926.8,0
2018/03/28,03:54:00,20921.8,20931.8,20911.8,20916.8,0
2018/03/28,03:55:00,20911.8,20926.8,20911.8,20911.8,0
2018/03/28,03:56:00,20911.8,20911.8,20901.8,20901.8,0
2018/03/28,03:57:00,20901.8,20926.8,20901.8,20921.8,0
2018/03/28,03:58:00,20921.8,20926.8,20891.8,20896.8,0
2018/03/28,03:59:00,20901.8,20901.8,20886.8,20901.8,0
2018/03/28,04:00:00,20901.8,20901.8,20881.8,20886.8,0
2018/03/28,04:01:00,20881.8,20886.8,20871.8,20881.8,0
2018/03/28,04:02:00,20886.8,20886.8,20871.8,20871.8,0
2018/03/28,04:03:00,20871.8,20881.8,20861.8,20866.8,0
2018/03/28,04:04:00,20866.8,20876.8,20851.8,20856.8,0
2018/03/28,04:05:00,20856.8,20861.8,20846.8,20851.8,0
2018/03/28,04:06:00,20856.8,20861.8,20836.8,20836.8,0
2018/03/28,04:07:00,20836.8,20846.8,20821.8,20831.8,0
2018/03/28,04:08:00,20831.8,20836.8,20791.8,20791.8,0
2018/03/28,04:09:00,20796.8,20821.8,20791.8,20821.8,0
2018/03/28,04:10:00,20821.8,20846.8,20816.8,20846.8,0
2018/03/28,04:11:00,20846.8,20866.8,20831.8,20841.8,0
2018/03/28,04:12:00,20836.8,20841.8,20816.8,20816.8,0
2018/03/28,04:13:00,20821.8,20836.8,20811.8,20811.8,0
2018/03/28,04:14:00,20816.8,20831.8,20801.8,20831.8,0
2018/03/28,04:15:00,20836.8,20836.8,20801.8,20826.8,0
2018/03/28,04:16:00,20826.8,20851.8,20816.8,20851.8,0
2018/03/28,04:17:00,20851.8,20861.8,20836.8,20851.8,0
2018/03/28,04:18:00,20851.8,20866.8,20841.8,20861.8,0
2018/03/28,04:19:00,20866.8,20866.8,20831.8,20831.8,0
2018/03/28,04:20:00,20831.8,20841.8,20821.8,20831.8,0
2018/03/28,04:21:00,20831.8,20831.8,20811.8,20811.8,0
2018/03/28,04:22:00,20816.8,20831.8,20806.8,20826.8,0
2018/03/28,04:23:00,20826.8,20826.8,20801.8,20811.8,0
2018/03/28,04:24:00,20811.8,20831.8,20796.8,20806.8,0
2018/03/28,04:25:00,20806.8,20821.8,20796.8,20806.8,0
2018/03/28,04:26:00,20806.8,20811.8,20781.8,20781.8,0
2018/03/28,04:27:00,20781.8,20791.8,20771.8,20771.8,0
2018/03/28,04:28:00,20776.8,20781.8,20756.8,20781.8,0
2018/03/28,04:29:00,20776.8,20781.8,20746.8,20751.8,0
2018/03/28,04:30:00,20751.8,20776.8,20746.8,20751.8,0
2018/03/28,04:31:00,20751.8,20761.8,20731.8,20731.8,0
2018/03/28,04:32:00,20736.8,20736.8,20716.8,20731.8,0
2018/03/28,04:33:00,20726.8,20736.8,20701.8,20716.8,0
2018/03/28,04:34:00,20721.8,20721.8,20676.8,20691.8,0
2018/03/28,04:35:00,20691.8,20731.8,20686.8,20721.8,0
2018/03/28,04:36:00,20726.8,20741.8,20716.8,20741.8,0
2018/03/28,04:37:00,20741.8,20771.8,20736.8,20761.8,0
2018/03/28,04:38:00,20761.8,20761.8,20706.8,20736.8,0
2018/03/28,04:39:00,20736.8,20746.8,20721.8,20741.8,0
2018/03/28,04:40:00,20736.8,20746.8,20726.8,20741.8,0
2018/03/28,04:41:00,20746.8,20746.8,20696.8,20736.8,0
2018/03/28,04:42:00,20736.8,20741.8,20701.8,20706.8,0
2018/03/28,04:43:00,20711.8,20736.8,20711.8,20726.8,0
2018/03/28,04:44:00,20731.8,20731.8,20706.8,20706.8,0
2018/03/28,04:45:00,20711.8,20711.8,20676.8,20676.8,0
2018/03/28,04:46:00,20676.8,20696.8,20651.8,20686.8,0
2018/03/28,04:47:00,20686.8,20701.8,20666.8,20681.8,0
2018/03/28,04:48:00,20686.8,20686.8,20641.8,20641.8,0
2018/03/28,04:49:00,20636.8,20676.8,20636.8,20676.8,0
2018/03/28,04:50:00,20676.8,20686.8,20656.8,20666.8,0
2018/03/28,04:51:00,20666.8,20701.8,20646.8,20681.8,0
2018/03/28,04:52:00,20676.8,20721.8,20676.8,20721.8,0
2018/03/28,04:53:00,20726.8,20761.8,20721.8,20721.8,0
2018/03/28,04:54:00,20721.8,20726.8,20706.8,20716.8,0
2018/03/28,04:55:00,20711.8,20726.8,20696.8,20701.8,0
2018/03/28,04:56:00,20701.8,20706.8,20681.8,20701.8,0
2018/03/28,04:57:00,20696.8,20741.8,20696.8,20736.8,0
2018/03/28,04:58:00,20741.8,20741.8,20706.8,20721.8,0
2018/03/28,04:59:00,20726.8,20726.8,20691.8,20691.8,0
2018/03/28,05:00:00,20696.8,20706.8,20681.8,20686.8,0
2018/03/28,05:01:00,20686.8,20716.8,20681.8,20711.8,0
2018/03/28,05:02:00,20711.8,20721.8,20711.8,20716.8,0
2018/03/28,05:03:00,20716.8,20716.8,20701.8,20711.8,0
2018/03/28,05:04:00,20711.8,20711.8,20706.8,20706.8,0
2018/03/28,05:05:00,20711.8,20721.8,20706.8,20721.8,0
2018/03/28,05:06:00,20726.8,20726.8,20721.8,20721.8,0
2018/03/28,05:07:00,20721.8,20721.8,20716.8,20721.8,0
2018/03/28,05:08:00,20721.8,20721.8,20711.8,20716.8,0
2018/03/28,05:09:00,20721.8,20721.8,20716.8,20716.8,0
2018/03/28,05:10:00,20721.8,20721.8,20711.8,20711.8,0
2018/03/28,05:11:00,20716.8,20716.8,20711.8,20711.8,0
2018/03/28,05:12:00,20711.8,20711.8,20701.8,20701.8,0
2018/03/28,05:13:00,20696.8,20711.8,20696.8,20706.8,0
2018/03/28,05:14:00,20711.8,20716.8,20706.8,20716.8,0
2018/03/28,05:15:00,20711.8,20721.8,20711.8,20721.8,0
2018/03/28,05:16:00,20726.8,20736.8,20726.8,20736.8,0
2018/03/28,05:17:00,20741.8,20746.8,20741.8,20741.8,0
2018/03/28,05:18:00,20746.8,20746.8,20746.8,20746.8,0
2018/03/28,05:19:00,20746.8,20746.8,20746.8,20746.8,0
2018/03/28,05:20:00,20746.8,20746.8,20741.8,20741.8,0
2018/03/28,05:21:00,20736.8,20746.8,20736.8,20741.8,0
2018/03/28,05:22:00,20741.8,20741.8,20741.8,20741.8,0
2018/03/28,05:23:00,20741.8,20741.8,20736.8,20736.8,0
2018/03/28,05:24:00,20741.8,20741.8,20736.8,20736.8,0
2018/03/28,05:25:00,20736.8,20736.8,20731.8,20736.8,0
2018/03/28,05:26:00,20731.8,20736.8,20726.8,20736.8,0
2018/03/28,05:27:00,20736.8,20736.8,20736.8,20736.8,0
2018/03/28,05:29:00,20736.8,20736.8,20731.8,20731.8,0
2018/03/28,05:31:00,20726.8,20726.8,20716.8,20716.8,0
2018/03/28,05:32:00,20711.8,20711.8,20711.8,20711.8,0
2018/03/28,05:34:00,20716.8,20716.8,20711.8,20711.8,0
2018/03/28,05:36:00,20711.8,20711.8,20706.8,20706.8,0
2018/03/28,05:37:00,20711.8,20711.8,20706.8,20706.8,0
2018/03/28,05:38:00,20711.8,20716.8,20711.8,20716.8,0
2018/03/28,05:39:00,20716.8,20716.8,20716.8,20716.8,0
2018/03/28,05:40:00,20721.8,20721.8,20711.8,20711.8,0
2018/03/28,08:32:00,20706.8,20721.8,20701.8,20721.8,0
2018/03/28,08:33:00,20716.8,20721.8,20716.8,20716.8,0
2018/03/28,08:34:00,20721.8,20721.8,20716.8,20721.8,0
2018/03/28,08:35:00,20721.8,20721.8,20721.8,20721.8,0
2018/03/28,08:36:00,20726.8,20726.8,20716.8,20716.8,0
2018/03/28,08:37:00,20721.8,20731.8,20716.8,20731.8,0
2018/03/28,08:38:00,20731.8,20731.8,20726.8,20726.8,0
2018/03/28,08:39:00,20731.8,20731.8,20726.8,20731.8,0
2018/03/28,08:40:00,20736.8,20746.8,20736.8,20746.8,0
2018/03/28,08:41:00,20746.8,20746.8,20741.8,20746.8,0
2018/03/28,08:42:00,20741.8,20746.8,20741.8,20746.8,0
2018/03/28,08:44:00,20746.8,20746.8,20741.8,20741.8,0
2018/03/28,08:45:00,20746.8,20751.8,20746.8,20751.8,0
2018/03/28,08:46:00,20751.8,20781.8,20746.8,20781.8,0
2018/03/28,08:47:00,20781.8,20811.8,20776.8,20806.8,0
2018/03/28,08:48:00,20806.8,20816.8,20801.8,20811.8,0
2018/03/28,08:49:00,20811.8,20811.8,20806.8,20811.8,0
2018/03/28,08:50:00,20811.8,20826.8,20806.8,20826.8,0
2018/03/28,08:51:00,20831.8,20831.8,20811.8,20821.8,0
2018/03/28,08:52:00,20821.8,20821.8,20816.8,20821.8,0
2018/03/28,08:53:00,20816.8,20831.8,20816.8,20831.8,0
2018/03/28,08:54:00,20836.8,20886.8,20831.8,20881.8,0
2018/03/28,08:55:00,20876.8,20881.8,20846.8,20856.8,0
2018/03/28,08:56:00,20861.8,20871.8,20861.8,20866.8,0
2018/03/28,08:57:00,20861.8,20866.8,20856.8,20861.8,0
2018/03/28,08:58:00,20861.8,20861.8,20856.8,20861.8,0
2018/03/28,08:59:00,20861.8,20866.8,20846.8,20851.8,0
2018/03/28,09:00:00,20856.8,20861.8,20836.8,20841.8,0
2018/03/28,09:01:00,20841.8,20881.8,20841.8,20866.8,0
2018/03/28,09:02:00,20871.8,20871.8,20846.8,20856.8,0
2018/03/28,09:03:00,20861.8,20866.8,20856.8,20856.8,0
2018/03/28,09:04:00,20861.8,20866.8,20846.8,20856.8,0
2018/03/28,09:05:00,20856.8,20856.8,20826.8,20831.8,0
2018/03/28,09:06:00,20836.8,20861.8,20826.8,20856.8,0
2018/03/28,09:07:00,20856.8,20871.8,20851.8,20866.8,0
2018/03/28,09:08:00,20871.8,20901.8,20866.8,20901.8,0
2018/03/28,09:09:00,20901.8,20946.8,20896.8,20931.8,0
2018/03/28,09:10:00,20936.8,20946.8,20931.8,20936.8,0
2018/03/28,09:11:00,20936.8,20946.8,20921.8,20926.8,0
2018/03/28,09:12:00,20931.8,20931.8,20901.8,20921.8,0
2018/03/28,09:13:00,20921.8,20921.8,20901.8,20911.8,0
2018/03/28,09:14:00,20911.8,20936.8,20906.8,20931.8,0
2018/03/28,09:15:00,20926.8,20946.8,20926.8,20946.8,0
2018/03/28,09:16:00,20946.8,20946.8,20896.8,20906.8,0
2018/03/28,09:17:00,20911.8,20921.8,20886.8,20886.8,0
2018/03/28,09:18:00,20891.8,20891.8,20861.8,20881.8,0
2018/03/28,09:19:00,20881.8,20886.8,20876.8,20876.8,0
2018/03/28,09:20:00,20876.8,20881.8,20866.8,20881.8,0
2018/03/28,09:21:00,20886.8,20886.8,20866.8,20866.8,0
2018/03/28,09:22:00,20866.8,20871.8,20856.8,20866.8,0
2018/03/28,09:23:00,20866.8,20866.8,20841.8,20851.8,0
2018/03/28,09:24:00,20856.8,20856.8,20846.8,20856.8,0
2018/03/28,09:25:00,20856.8,20856.8,20846.8,20846.8,0
2018/03/28,09:26:00,20851.8,20851.8,20836.8,20851.8,0
2018/03/28,09:27:00,20846.8,20861.8,20841.8,20861.8,0
2018/03/28,09:28:00,20861.8,20871.8,20851.8,20871.8,0
2018/03/28,09:29:00,20871.8,20876.8,20866.8,20866.8,0
2018/03/28,09:30:00,20861.8,20866.8,20851.8,20861.8,0
2018/03/28,09:31:00,20866.8,20876.8,20861.8,20876.8,0
2018/03/28,09:32:00,20881.8,20891.8,20876.8,20886.8,0
2018/03/28,09:33:00,20891.8,20891.8,20876.8,20881.8,0
2018/03/28,09:34:00,20876.8,20886.8,20866.8,20866.8,0
2018/03/28,09:35:00,20861.8,20861.8,20846.8,20846.8,0
2018/03/28,09:36:00,20846.8,20846.8,20806.8,20811.8,0
2018/03/28,09:37:00,20811.8,20816.8,20806.8,20816.8,0
2018/03/28,09:38:00,20816.8,20821.8,20806.8,20811.8,0
2018/03/28,09:39:00,20811.8,20816.8,20806.8,20806.8,0
2018/03/28,09:40:00,20806.8,20811.8,20796.8,20806.8,0
2018/03/28,09:41:00,20806.8,20811.8,20801.8,20811.8,0
2018/03/28,09:42:00,20811.8,20816.8,20806.8,20816.8,0
2018/03/28,09:43:00,20816.8,20821.8,20806.8,20816.8,0
2018/03/28,09:44:00,20821.8,20841.8,20816.8,20841.8,0
2018/03/28,09:45:00,20841.8,20841.8,20831.8,20841.8,0
2018/03/28,09:46:00,20836.8,20851.8,20831.8,20841.8,0
2018/03/28,09:47:00,20846.8,20851.8,20841.8,20846.8,0
2018/03/28,09:48:00,20846.8,20851.8,20841.8,20851.8,0
2018/03/28,09:49:00,20846.8,20861.8,20846.8,20856.8,0
2018/03/28,09:50:00,20861.8,20861.8,20836.8,20841.8,0
2018/03/28,09:51:00,20841.8,20866.8,20831.8,20861.8,0
2018/03/28,09:52:00,20861.8,20861.8,20806.8,20816.8,0
2018/03/28,09:53:00,20821.8,20826.8,20811.8,20821.8,0
2018/03/28,09:54:00,20821.8,20821.8,20816.8,20816.8,0
2018/03/28,09:55:00,20816.8,20816.8,20791.8,20796.8,0
2018/03/28,09:56:00,20801.8,20811.8,20791.8,20806.8,0
2018/03/28,09:57:00,20811.8,20811.8,20796.8,20801.8,0
2018/03/28,09:58:00,20806.8,20806.8,20781.8,20801.8,0
2018/03/28,09:59:00,20806.8,20816.6,20801.8,20816.6,0
2018/03/28,10:00:00,20816.6,20826.4,20811.6,20816.4,0
2018/03/28,10:01:00,20816.4,20836.2,20811.4,20831.2,0
2018/03/28,10:02:00,20836.2,20836.2,20821.0,20831.0,0
2018/03/28,10:03:00,20836.0,20836.0,20830.9,20835.9,0
2018/03/28,10:04:00,20830.9,20840.8,20825.8,20825.8,0
2018/03/28,10:05:00,20820.8,20840.8,20820.8,20835.8,0
2018/03/28,10:06:00,20840.8,20840.8,20830.8,20830.8,0
2018/03/28,10:07:00,20825.8,20850.6,20825.6,20850.6,0
2018/03/28,10:08:00,20850.6,20860.6,20845.6,20850.6,0
2018/03/28,10:09:00,20855.6,20885.6,20855.6,20880.6,0
2018/03/28,10:10:00,20875.6,20885.5,20870.5,20880.5,0
2018/03/28,10:11:00,20880.5,20890.3,20875.3,20880.3,0
2018/03/28,10:12:00,20885.3,20890.3,20870.2,20880.2,0
2018/03/28,10:13:00,20880.1,20880.1,20875.1,20880.1,0
2018/03/28,10:14:00,20880.0,20885.0,20875.0,20880.0,0
2018/03/28,10:15:00,20880.0,20880.0,20864.9,20874.9,0
2018/03/28,10:16:00,20879.9,20879.9,20869.9,20874.9,0
2018/03/28,10:17:00,20874.9,20889.7,20864.7,20879.7,0
2018/03/28,10:18:00,20879.6,20889.6,20869.6,20884.6,0
2018/03/28,10:19:00,20884.6,20894.5,20879.5,20894.5,0
2018/03/28,10:20:00,20889.5,20894.5,20874.5,20874.5,0
2018/03/28,10:21:00,20874.5,20874.5,20864.5,20864.5,0
2018/03/28,10:22:00,20869.5,20874.5,20864.5,20874.5,0
2018/03/28,10:23:00,20874.5,20879.4,20869.4,20874.4,0
2018/03/28,10:24:00,20874.4,20874.4,20859.3,20864.3,0
2018/03/28,10:25:00,20864.3,20864.3,20839.3,20844.3,0
2018/03/28,10:26:00,20844.3,20849.2,20839.2,20844.2,0
2018/03/28,10:27:00,20849.2,20874.2,20844.2,20864.2,0
2018/03/28,10:28:00,20864.0,20879.0,20864.0,20879.0,0
2018/03/28,10:29:00,20879.0,20888.9,20878.9,20883.9,0
2018/03/28,10:30:00,20883.8,20888.8,20878.8,20883.8,0
2018/03/28,10:31:00,20888.8,20893.7,20878.7,20893.7,0
2018/03/28,10:32:00,20893.7,20893.7,20883.7,20883.7,0
2018/03/28,10:33:00,20883.6,20883.6,20868.6,20873.6,0
2018/03/28,10:34:00,20873.6,20883.5,20868.5,20883.5,0
2018/03/28,10:35:00,20888.5,20903.5,20883.5,20898.5,0
2018/03/28,10:36:00,20898.5,20918.3,20888.5,20918.3,0
2018/03/28,10:37:00,20918.3,20953.3,20913.3,20948.3,0
2018/03/28,10:38:00,20948.3,20948.3,20928.1,20943.1,0
2018/03/28,10:39:00,20943.1,20948.0,20928.0,20938.0,0
2018/03/28,10:40:00,20943.0,20947.9,20927.9,20947.9,0
2018/03/28,10:41:00,20947.9,20972.7,20937.7,20962.7,0
2018/03/28,10:42:00,20967.7,20967.7,20952.6,20952.6,0
2018/03/28,10:43:00,20957.6,20957.6,20922.4,20927.4,0
2018/03/28,10:44:00,20932.4,20932.4,20922.4,20927.4,0
2018/03/28,10:45:00,20927.4,20927.4,20917.3,20917.3,0
2018/03/28,10:46:00,20922.3,20947.3,20917.3,20947.3,0
2018/03/28,10:47:00,20952.3,20962.3,20947.3,20957.3,0
2018/03/28,10:48:00,20962.3,20967.2,20947.2,20962.2,0
2018/03/28,10:49:00,20962.0,20977.0,20962.0,20967.0,0
2018/03/28,10:50:00,20966.8,20971.8,20956.8,20961.8,0
2018/03/28,10:51:00,20966.8,20971.8,20961.6,20961.6,0
2018/03/28,10:52:00,20961.6,20966.6,20951.4,20961.4,0
2018/03/28,10:53:00,20966.4,20966.4,20951.4,20961.3,0
2018/03/28,10:54:00,20961.3,20971.1,20956.3,20966.1,0
2018/03/28,10:55:00,20971.1,20976.0,20936.0,20951.0,0
2018/03/28,10:56:00,20956.0,20965.9,20950.9,20955.9,0
2018/03/28,10:57:00,20955.7,20955.7,20950.7,20950.7,0
2018/03/28,10:58:00,20950.6,20950.6,20930.6,20930.6,0
2018/03/28,10:59:00,20935.6,20940.7,20930.6,20940.7,0
2018/03/28,11:00:00,20935.7,20950.9,20935.7,20945.9,0
2018/03/28,11:01:00,20950.9,20955.9,20935.9,20935.9,0
2018/03/28,11:02:00,20935.9,20950.9,20930.9,20950.9,0
2018/03/28,11:03:00,20950.9,20950.9,20940.9,20946.0,0
2018/03/28,11:04:00,20946.0,20946.0,20931.0,20946.0,0
2018/03/28,11:05:00,20951.0,20951.0,20931.0,20931.0,0
2018/03/28,11:06:00,20936.0,20940.8,20925.8,20935.8,0
2018/03/28,11:07:00,20935.9,20945.9,20935.9,20945.9,0
2018/03/28,11:08:00,20945.9,20945.9,20935.9,20940.9,0
2018/03/28,11:09:00,20940.9,20955.8,20940.8,20955.8,0
2018/03/28,11:10:00,20960.8,20975.8,20955.8,20970.8,0
2018/03/28,11:11:00,20975.8,20975.9,20965.9,20970.9,0
2018/03/28,11:12:00,20970.8,20995.8,20965.8,20980.8,0
2018/03/28,11:13:00,20985.8,20985.8,20980.8,20985.8,0
2018/03/28,11:14:00,20990.8,20990.8,20980.9,20985.9,0
2018/03/28,11:15:00,20985.9,20985.9,20980.9,20985.9,0
2018/03/28,11:16:00,20985.8,20990.8,20970.8,20975.8,0
2018/03/28,11:17:00,20975.8,20975.9,20960.9,20965.9,0
2018/03/28,11:18:00,20965.9,20965.9,20945.9,20950.9,0
2018/03/28,11:19:00,20945.9,20956.0,20941.0,20956.0,0
2018/03/28,11:20:00,20956.0,20961.0,20951.0,20956.0,0
2018/03/28,11:21:00,20955.9,20955.9,20940.9,20950.9,0
2018/03/28,11:22:00,20955.9,20955.9,20945.9,20945.9,0
2018/03/28,11:23:00,20950.9,20950.9,20935.9,20945.9,0
2018/03/28,11:24:00,20950.9,20950.9,20940.9,20945.9,0
2018/03/28,11:25:00,20945.9,20950.8,20940.8,20945.8,0
2018/03/28,11:26:00,20945.8,20945.8,20940.8,20945.8,0
2018/03/28,11:27:00,20945.8,20950.8,20945.8,20950.8,0
2018/03/28,11:28:00,20950.8,20950.8,20940.8,20940.8,0
2018/03/28,11:29:00,20940.8,20940.8,20935.8,20940.8,0
2018/03/28,11:30:00,20940.9,20945.9,20935.9,20945.9,0
2018/03/28,11:31:00,20945.9,20945.9,20935.9,20935.9,0
2018/03/28,11:32:00,20935.9,20935.9,20925.9,20930.9,0
2018/03/28,11:33:00,20935.9,20935.9,20930.9,20930.9,0
2018/03/28,11:34:00,20935.9,20935.9,20930.9,20935.9,0
2018/03/28,11:35:00,20935.9,20935.9,20925.9,20925.9,0
2018/03/28,11:36:00,20925.9,20930.9,20920.9,20930.9,0
2018/03/28,11:37:00,20930.9,20930.9,20920.9,20930.9,0
2018/03/28,11:38:00,20935.9,20935.9,20930.9,20930.9,0
2018/03/28,11:39:00,20935.9,20940.9,20930.9,20935.9,0
2018/03/28,11:40:00,20940.9,20940.9,20930.9,20935.9,0
2018/03/28,11:41:00,20940.9,20940.9,20930.9,20930.9,0
2018/03/28,11:42:00,20930.9,20935.9,20925.9,20930.9,0
2018/03/28,11:43:00,20935.9,20935.9,20935.9,20935.9,0
2018/03/28,11:44:00,20935.9,20935.9,20930.9,20930.9,0
2018/03/28,11:45:00,20930.9,20935.9,20925.9,20935.9,0
2018/03/28,11:46:00,20935.9,20940.9,20930.9,20940.9,0
2018/03/28,11:47:00,20940.9,20940.9,20930.9,20935.9,0
2018/03/28,11:48:00,20935.9,20935.9,20930.9,20935.9,0
2018/03/28,11:49:00,20930.9,20940.9,20930.9,20940.9,0
2018/03/28,11:50:00,20940.9,20940.9,20935.9,20935.9,0
2018/03/28,11:52:00,20935.9,20935.9,20930.9,20930.9,0
2018/03/28,11:54:00,20930.9,20930.9,20905.9,20910.9,0
2018/03/28,11:55:00,20915.9,20920.9,20910.9,20915.9,0
2018/03/28,11:56:00,20915.9,20915.9,20905.9,20910.9,0
2018/03/28,11:57:00,20915.9,20920.9,20910.9,20920.9,0
2018/03/28,11:58:00,20920.9,20920.9,20910.9,20915.9,0
2018/03/28,11:59:00,20915.9,20920.9,20910.9,20910.9,0
2018/03/28,12:00:00,20915.9,20920.9,20910.9,20910.9,0
2018/03/28,12:01:00,20915.9,20915.9,20905.9,20910.9,0
2018/03/28,12:02:00,20910.9,20915.9,20905.9,20910.9,0
2018/03/28,12:03:00,20905.9,20910.9,20905.9,20910.9,0
2018/03/28,12:04:00,20910.9,20910.9,20905.9,20910.9,0
2018/03/28,12:05:00,20915.9,20915.9,20910.9,20915.9,0
2018/03/28,12:06:00,20920.9,20925.9,20915.9,20920.9,0
2018/03/28,12:07:00,20925.9,20925.9,20920.9,20920.9,0
2018/03/28,12:08:00,20925.9,20925.9,20920.9,20920.9,0
2018/03/28,12:09:00,20915.9,20920.9,20915.9,20920.9,0
2018/03/28,12:10:00,20920.9,20920.9,20895.9,20905.9,0
2018/03/28,12:11:00,20905.9,20910.9,20900.9,20910.9,0
2018/03/28,12:12:00,20910.9,20915.9,20905.9,20915.9,0
2018/03/28,12:13:00,20915.9,20915.9,20905.9,20910.9,0
2018/03/28,12:14:00,20915.9,20915.9,20905.9,20910.9,0
2018/03/28,12:15:00,20910.9,20910.9,20905.9,20910.9,0
2018/03/28,12:16:00,20910.9,20910.9,20900.9,20900.9,0
2018/03/28,12:17:00,20905.9,20905.9,20900.9,20905.9,0
2018/03/28,12:18:00,20900.9,20905.9,20900.9,20905.9,0
2018/03/28,12:19:00,20905.9,20905.9,20890.9,20895.9,0
2018/03/28,12:20:00,20895.9,20895.9,20875.9,20885.9,0
2018/03/28,12:21:00,20885.9,20885.9,20875.9,20880.9,0
2018/03/28,12:22:00,20885.9,20890.9,20880.9,20885.9,0
2018/03/28,12:23:00,20885.9,20890.9,20880.9,20885.9,0
2018/03/28,12:24:00,20880.9,20885.9,20880.9,20885.9,0
2018/03/28,12:25:00,20885.9,20885.9,20875.9,20885.9,0
2018/03/28,12:26:00,20885.9,20885.9,20880.9,20885.9,0
2018/03/28,12:27:00,20885.9,20885.9,20880.9,20885.9,0
2018/03/28,12:28:00,20885.9,20890.9,20880.9,20890.9,0
2018/03/28,12:29:00,20890.9,20890.9,20890.9,20890.9,0
2018/03/28,12:30:00,20895.9,20900.9,20890.9,20900.9,0
2018/03/28,12:31:00,20895.9,20900.9,20895.9,20895.9,0
2018/03/28,12:32:00,20910.9,20910.9,20890.9,20890.9,0
2018/03/28,12:33:00,20890.9,20910.9,20885.9,20905.9,0
2018/03/28,12:34:00,20900.9,20906.0,20896.0,20896.0,0
2018/03/28,12:35:00,20896.0,20916.0,20891.0,20911.0,0
2018/03/28,12:36:00,20916.0,20921.0,20911.0,20916.2,0
2018/03/28,12:37:00,20921.2,20921.2,20906.2,20906.2,0
2018/03/28,12:38:00,20906.2,20906.2,20901.2,20901.2,0
2018/03/28,12:39:00,20901.2,20916.3,20896.2,20916.3,0
2018/03/28,12:40:00,20916.4,20916.4,20906.4,20911.4,0
2018/03/28,12:41:00,20911.4,20911.6,20896.6,20901.6,0
2018/03/28,12:42:00,20901.8,20901.8,20896.8,20901.8,0
2018/03/28,12:43:00,20901.8,20956.9,20891.9,20946.9,0
2018/03/28,12:44:00,20951.9,20951.9,20936.9,20941.9,0
2018/03/28,12:45:00,20941.9,20946.9,20931.9,20941.9,0
2018/03/28,12:46:00,20941.9,20941.9,20921.9,20931.9,0
2018/03/28,12:47:00,20926.9,20936.9,20921.9,20926.9,0
2018/03/28,12:48:00,20927.0,20927.0,20917.0,20922.0,0
2018/03/28,12:49:00,20922.0,20927.1,20912.1,20917.1,0
2018/03/28,12:50:00,20917.1,20917.3,20907.3,20917.3,0
2018/03/28,12:51:00,20917.4,20922.4,20917.4,20922.4,0
2018/03/28,12:52:00,20922.7,20927.7,20912.7,20927.7,0
2018/03/28,12:53:00,20932.7,20932.7,20922.7,20922.8,0
2018/03/28,12:54:00,20922.9,20922.9,20922.9,20922.9,0
2018/03/28,12:55:00,20927.9,20927.9,20922.9,20922.9,0
2018/03/28,12:56:00,20927.9,20928.0,20913.0,20918.0,0
2018/03/28,12:57:00,20918.2,20918.2,20908.2,20913.2,0
2018/03/28,12:58:00,20913.3,20928.3,20908.3,20923.3,0
2018/03/28,12:59:00,20918.3,20928.3,20913.3,20918.3,0
2018/03/28,13:00:00,20918.3,20918.3,20913.3,20918.3,0
2018/03/28,13:01:00,20923.3,20928.4,20918.3,20923.4,0
2018/03/28,13:02:00,20923.4,20923.4,20908.4,20918.4,0
2018/03/28,13:03:00,20918.4,20928.4,20908.4,20928.4,0
2018/03/28,13:04:00,20928.4,20928.4,20923.4,20928.4,0
2018/03/28,13:05:00,20923.4,20933.4,20918.4,20923.4,0
2018/03/28,13:06:00,20923.6,20938.6,20918.6,20933.6,0
2018/03/28,13:07:00,20933.5,20948.5,20933.5,20948.5,0
2018/03/28,13:08:00,20948.6,20953.6,20948.6,20948.6,0
2018/03/28,13:09:00,20953.6,20978.6,20948.6,20978.6,0
2018/03/28,13:10:00,20978.6,20993.6,20973.6,20983.6,0
2018/03/28,13:11:00,20978.6,20983.6,20968.6,20978.6,0
2018/03/28,13:12:00,20978.6,20978.7,20973.7,20978.7,0
2018/03/28,13:13:00,20978.7,20988.7,20973.8,20973.8,0
2018/03/28,13:14:00,20968.8,20983.9,20963.9,20973.9,0
2018/03/28,13:15:00,20978.9,20984.0,20974.0,20974.0,0
2018/03/28,13:16:00,20979.0,20979.0,20974.0,20974.0,0
2018/03/28,13:17:00,20974.0,20974.0,20959.0,20959.0,0
2018/03/28,13:18:00,20959.1,20974.1,20959.1,20964.1,0
2018/03/28,13:19:00,20969.1,20969.1,20954.1,20959.1,0
2018/03/28,13:20:00,20964.1,20964.1,20954.1,20959.1,0
2018/03/28,13:21:00,20959.2,20964.2,20954.2,20959.2,0
2018/03/28,13:22:00,20959.2,20964.2,20954.2,20959.2,0
2018/03/28,13:23:00,20959.2,20959.2,20954.2,20954.3,0
2018/03/28,13:24:00,20954.4,20964.4,20949.4,20959.4,0
2018/03/28,13:25:00,20964.4,20964.6,20954.6,20964.6,0
2018/03/28,13:26:00,20969.6,20984.6,20964.6,20979.6,0
2018/03/28,13:27:00,20984.6,20989.7,20979.6,20984.7,0
2018/03/28,13:28:00,20989.7,20989.8,20984.7,20984.8,0
2018/03/28,13:29:00,20984.8,20989.8,20974.8,20979.8,0
2018/03/28,13:30:00,20984.8,20984.9,20974.9,20974.9,0
2018/03/28,13:31:00,20974.9,20984.9,20969.9,20975.1,0
2018/03/28,13:32:00,20980.1,20980.1,20975.1,20975.1,0
2018/03/28,13:33:00,20980.1,20995.1,20975.1,20995.1,0
2018/03/28,13:34:00,21000.1,21005.1,20995.1,21000.1,0
2018/03/28,13:35:00,21000.1,21005.1,20990.1,21000.1,0
2018/03/28,13:36:00,21005.1,21005.1,20985.1,20990.1,0
2018/03/28,13:37:00,20995.1,21005.1,20975.0,20985.0,0
2018/03/28,13:38:00,20985.0,20985.0,20955.1,20960.1,0
2018/03/28,13:39:00,20960.1,20960.1,20940.1,20955.1,0
2018/03/28,13:40:00,20955.1,20970.1,20945.1,20960.1,0
2018/03/28,13:41:00,20965.1,20970.0,20955.0,20960.0,0
2018/03/28,13:42:00,20965.0,20970.0,20960.0,20965.0,0
2018/03/28,13:43:00,20970.0,20970.0,20940.0,20940.0,0
2018/03/28,13:44:00,20940.0,20950.0,20930.0,20940.0,0
2018/03/28,13:45:00,20940.1,20950.1,20935.1,20940.1,0
2018/03/28,13:46:00,20945.1,20955.2,20940.1,20945.2,0
2018/03/28,13:47:00,20950.2,20955.2,20935.1,20940.1,0
2018/03/28,13:48:00,20940.1,20945.1,20925.1,20940.1,0
2018/03/28,13:49:00,20940.1,20940.2,20930.1,20935.2,0
2018/03/28,13:50:00,20940.2,20940.2,20930.2,20935.2,0
2018/03/28,13:51:00,20940.2,20955.2,20935.2,20950.2,0
2018/03/28,13:52:00,20950.1,20955.1,20945.1,20945.1,0
2018/03/28,13:53:00,20950.1,20950.1,20934.9,20939.9,0
2018/03/28,13:54:00,20940.0,20945.0,20935.0,20940.0,0
2018/03/28,13:55:00,20940.0,20975.0,20935.0,20970.0,0
2018/03/28,13:56:00,20970.0,20970.0,20950.0,20960.1,0
2018/03/28,13:57:00,20965.1,20965.1,20955.0,20960.0,0
2018/03/28,13:58:00,20959.9,20964.9,20949.9,20954.9,0
2018/03/28,13:59:00,20959.9,20964.9,20959.9,20959.9,0
2018/03/28,14:00:00,20964.9,20964.9,20959.9,20959.9,0
2018/03/28,14:01:00,20959.9,20959.9,20949.9,20959.9,0
2018/03/28,14:02:00,20964.9,20964.9,20955.1,20960.1,0
2018/03/28,14:03:00,20960.0,20960.0,20915.0,20920.0,0
2018/03/28,14:04:00,20925.0,20925.0,20905.1,20910.1,0
2018/03/28,14:05:00,20910.1,20915.1,20905.1,20905.1,0
2018/03/28,14:06:00,20910.1,20910.2,20890.2,20895.2,0
2018/03/28,14:07:00,20895.2,20905.2,20870.3,20870.3,0
2018/03/28,14:08:00,20875.3,20895.3,20870.3,20895.3,0
2018/03/28,14:09:00,20900.3,20905.3,20890.3,20900.3,0
2018/03/28,14:10:00,20900.3,20905.2,20890.2,20900.2,0
2018/03/28,14:11:00,20900.3,20905.3,20895.3,20895.3,0
2018/03/28,14:12:00,20890.3,20905.3,20890.3,20905.3,0
2018/03/28,14:13:00,20905.3,20910.4,20900.3,20910.4,0
2018/03/28,14:14:00,20910.2,20910.2,20900.2,20910.2,0
2018/03/28,14:15:00,20910.2,20910.2,20905.2,20910.2,0
2018/03/28,14:16:00,20910.2,20910.2,20900.2,20910.2,0
2018/03/28,14:17:00,20910.2,20915.2,20905.2,20905.2,0
2018/03/28,14:18:00,20905.1,20915.1,20895.1,20895.1,0
2018/03/28,14:19:00,20900.1,20900.1,20885.1,20890.1,0
2018/03/28,14:20:00,20895.1,20895.1,20880.1,20880.1,0
2018/03/28,14:21:00,20880.1,20885.0,20870.1,20885.0,0
2018/03/28,14:22:00,20885.0,20885.2,20875.0,20880.2,0
2018/03/28,14:23:00,20880.1,20885.1,20870.1,20870.1,0
2018/03/28,14:24:00,20875.1,20875.1,20850.0,20870.0,0
2018/03/28,14:25:00,20875.0,20875.0,20855.0,20860.0,0
2018/03/28,14:26:00,20859.9,20869.9,20859.9,20864.9,0
2018/03/28,14:27:00,20864.7,20864.7,20829.7,20834.7,0
2018/03/28,14:28:00,20839.7,20839.8,20809.8,20814.8,0
2018/03/28,14:29:00,20814.8,20819.8,20809.8,20819.8,0
2018/03/28,14:30:00,20814.8,20824.8,20809.8,20809.8,0
2018/03/28,14:31:00,20809.8,20819.6,20799.6,20814.6,0
2018/03/28,14:32:00,20819.6,20834.6,20819.6,20824.6,0
2018/03/28,14:33:00,20819.6,20829.4,20814.4,20824.4,0
2018/03/28,14:34:00,20829.4,20839.4,20824.4,20834.4,0
2018/03/28,14:35:00,20834.4,20859.3,20829.3,20849.3,0
2018/03/28,14:36:00,20854.3,20854.3,20844.1,20849.1,0
2018/03/28,14:37:00,20849.1,20849.1,20844.1,20844.1,0
2018/03/28,14:38:00,20849.1,20859.1,20849.1,20859.1,0
2018/03/28,14:39:00,20854.1,20864.1,20854.1,20859.1,0
2018/03/28,14:40:00,20858.9,20868.9,20858.9,20863.9,0
2018/03/28,14:41:00,20868.9,20883.9,20863.9,20873.9,0
2018/03/28,14:42:00,20873.8,20873.8,20858.8,20863.8,0
2018/03/28,14:43:00,20868.8,20873.8,20863.8,20873.8,0
2018/03/28,14:44:00,20873.8,20873.8,20868.8,20873.8,0
2018/03/28,14:45:00,20873.8,20878.7,20863.7,20873.7,0
2018/03/28,14:46:00,20878.7,20888.6,20878.6,20888.6,0
2018/03/28,14:47:00,20888.6,20888.6,20888.6,20888.6,0
2018/03/28,14:48:00,20893.6,20913.6,20888.6,20903.6,0
2018/03/28,14:49:00,20903.6,20903.6,20883.6,20898.6,0
2018/03/28,14:50:00,20898.6,20918.6,20898.6,20918.6,0
2018/03/28,14:51:00,20923.6,20938.6,20918.6,20938.6,0
2018/03/28,14:52:00,20933.6,20953.6,20933.6,20938.6,0
2018/03/28,14:53:00,20938.6,20938.6,20928.6,20938.6,0
2018/03/28,14:54:00,20943.6,20953.6,20943.6,20948.6,0
2018/03/28,14:55:00,20948.6,20948.6,20933.6,20938.6,0
2018/03/28,14:56:00,20943.6,20958.6,20938.6,20958.6,0
2018/03/28,14:57:00,20958.6,20963.6,20953.6,20953.6,0
2018/03/28,14:58:00,20958.6,20963.6,20953.6,20963.6,0
2018/03/28,14:59:00,20968.6,20978.6,20958.6,20973.6,0
2018/03/28,15:00:00,20978.6,21023.6,20978.6,21018.6,0
2018/03/28,15:01:00,21013.6,21043.6,21013.6,21033.6,0
2018/03/28,15:02:00,21033.6,21048.6,21018.6,21048.6,0
2018/03/28,15:03:00,21048.6,21048.6,21028.6,21028.6,0
2018/03/28,15:04:00,21028.6,21033.6,21018.6,21018.6,0
2018/03/28,15:05:00,21018.6,21018.6,21013.6,21018.6,0
2018/03/28,15:06:00,21018.6,21018.6,21008.6,21008.6,0
2018/03/28,15:07:00,21008.6,21013.6,20998.6,21013.6,0
2018/03/28,15:08:00,21013.6,21023.6,21008.6,21023.6,0
2018/03/28,15:09:00,21023.6,21028.6,21018.6,21018.6,0
2018/03/28,15:10:00,21023.6,21023.6,21013.6,21023.6,0
2018/03/28,15:11:00,21028.6,21048.6,21028.6,21043.6,0
2018/03/28,15:12:00,21043.6,21048.6,21033.6,21033.6,0
2018/03/28,15:13:00,21033.6,21038.6,21028.6,21038.6,0
2018/03/28,15:14:00,21038.6,21043.6,21033.6,21038.6,0
2018/03/28,15:15:00,21038.6,21048.6,21033.6,21048.6,0
2018/03/28,15:16:00,21048.6,21053.6,21038.6,21043.6,0
2018/03/28,15:17:00,21048.6,21053.6,21043.6,21048.6,0
2018/03/28,15:18:00,21053.6,21058.6,21048.6,21053.6,0
2018/03/28,15:19:00,21053.6,21063.6,21048.6,21058.6,0
2018/03/28,15:20:00,21058.6,21058.6,21053.6,21058.6,0
2018/03/28,16:17:00,21013.6,21023.6,21013.6,21023.6,0
2018/03/28,16:18:00,21023.6,21028.6,21018.6,21028.6,0
2018/03/28,16:19:00,21033.6,21038.6,21023.6,21028.6,0
2018/03/28,16:20:00,21033.6,21033.6,21023.6,21023.6,0
2018/03/28,16:21:00,21023.6,21023.6,21013.6,21018.6,0
2018/03/28,16:22:00,21018.6,21018.6,21008.6,21008.6,0
2018/03/28,16:23:00,21008.6,21008.6,21003.6,21008.6,0
2018/03/28,16:24:00,21003.6,21008.6,21003.6,21003.6,0
2018/03/28,16:25:00,21003.6,21003.6,20998.6,20998.6,0
2018/03/28,16:26:00,21003.6,21003.6,20988.6,20993.6,0
2018/03/28,16:27:00,20988.6,20998.6,20988.6,20993.6,0
2018/03/28,16:28:00,20993.6,20998.6,20993.6,20998.6,0
2018/03/28,16:29:00,21003.6,21008.6,20993.6,20993.6,0
2018/03/28,16:30:00,20998.6,20998.6,20988.6,20993.6,0
2018/03/28,16:31:00,20998.6,21003.6,20993.6,20998.6,0
2018/03/28,16:32:00,20998.6,21003.6,20988.6,20998.6,0
2018/03/28,16:33:00,21003.6,21013.6,20988.6,20988.6,0
2018/03/28,16:34:00,20993.6,21003.6,20983.6,20993.6,0
2018/03/28,16:35:00,20993.6,20998.6,20978.6,20983.6,0
2018/03/28,16:36:00,20988.6,20988.6,20978.6,20983.6,0
2018/03/28,16:37:00,20988.6,20998.6,20983.6,20988.6,0
2018/03/28,16:38:00,20988.6,20988.6,20968.6,20978.6,0
2018/03/28,16:39:00,20983.6,20983.6,20968.6,20968.6,0
2018/03/28,16:40:00,20973.6,20983.6,20968.6,20973.6,0
2018/03/28,16:41:00,20978.6,20988.6,20973.6,20983.6,0
2018/03/28,16:42:00,20988.6,20998.6,20978.6,20978.6,0
2018/03/28,16:43:00,20983.6,20983.6,20948.6,20958.6,0
2018/03/28,16:44:00,20953.6,20958.6,20943.6,20953.6,0
2018/03/28,16:45:00,20958.6,20958.6,20948.6,20948.6,0
2018/03/28,16:46:00,20943.6,20943.6,20933.6,20938.6,0
2018/03/28,16:47:00,20943.6,20953.6,20938.6,20953.6,0
2018/03/28,16:48:00,20948.6,20968.6,20948.6,20963.6,0
2018/03/28,16:49:00,20963.6,20968.6,20953.6,20963.6,0
2018/03/28,16:50:00,20968.6,20973.6,20963.6,20968.6,0
2018/03/28,16:51:00,20963.6,20968.6,20928.6,20933.6,0
2018/03/28,16:52:00,20933.6,20948.6,20933.6,20948.6,0
2018/03/28,16:53:00,20948.6,20948.6,20918.6,20923.6,0
2018/03/28,16:54:00,20928.6,20938.6,20923.6,20928.6,0
2018/03/28,16:55:00,20933.6,20943.6,20928.6,20943.6,0
2018/03/28,16:56:00,20943.6,20943.6,20923.6,20928.6,0
2018/03/28,16:57:00,20928.6,20938.6,20923.6,20928.6,0
2018/03/28,16:58:00,20933.6,20938.6,20928.6,20938.6,0
2018/03/28,16:59:00,20938.6,20948.6,20928.6,20928.6,0
2018/03/28,17:00:00,20928.6,20928.6,20913.6,20918.6,0
2018/03/28,17:01:00,20913.6,20938.6,20913.6,20938.6,0
2018/03/28,17:02:00,20943.6,20948.6,20938.6,20948.6,0
2018/03/28,17:03:00,20953.6,20958.6,20943.6,20948.6,0
2018/03/28,17:04:00,20943.6,20948.6,20938.6,20943.6,0
2018/03/28,17:05:00,20943.6,20953.6,20933.6,20948.6,0
2018/03/28,17:06:00,20948.6,20948.6,20938.6,20943.6,0
2018/03/28,17:07:00,20938.6,20943.6,20933.6,20933.6,0
2018/03/28,17:08:00,20933.6,20933.6,20903.6,20908.6,0
2018/03/28,17:09:00,20908.6,20933.6,20898.6,20933.6,0
2018/03/28,17:10:00,20933.6,20943.6,20928.6,20943.6,0
2018/03/28,17:11:00,20948.6,20948.6,20933.6,20933.6,0
2018/03/28,17:12:00,20933.6,20933.6,20923.6,20928.6,0
2018/03/28,17:13:00,20928.6,20933.6,20923.6,20928.6,0
2018/03/28,17:14:00,20933.6,20958.6,20933.6,20958.6,0
2018/03/28,17:15:00,20958.6,20963.6,20943.6,20963.6,0
2018/03/28,17:16:00,20963.6,20968.6,20958.6,20968.6,0
2018/03/28,17:17:00,20968.6,20968.6,20953.6,20953.6,0
2018/03/28,17:18:00,20958.6,20968.6,20958.6,20963.6,0
2018/03/28,17:19:00,20968.6,20968.6,20953.6,20953.6,0
2018/03/28,17:20:00,20958.6,20968.6,20958.6,20968.6,0
2018/03/28,17:21:00,20968.6,20973.6,20963.6,20968.6,0
2018/03/28,17:22:00,20968.6,20973.6,20958.6,20973.6,0
2018/03/28,17:23:00,20973.6,20978.6,20968.6,20973.6,0
2018/03/28,17:24:00,20973.6,20973.6,20963.6,20963.6,0
2018/03/28,17:25:00,20963.6,20963.6,20943.6,20948.6,0
2018/03/28,17:26:00,20953.6,20968.6,20953.6,20968.6,0
2018/03/28,17:27:00,20968.6,20983.6,20963.6,20973.6,0
2018/03/28,17:28:00,20973.6,20983.6,20958.6,20983.6,0
2018/03/28,17:29:00,20983.6,20988.6,20978.6,20983.6,0
2018/03/28,17:30:00,20983.6,20983.6,20963.6,20968.6,0
2018/03/28,17:31:00,20973.6,20983.6,20968.6,20973.6,0
2018/03/28,17:32:00,20978.6,20983.6,20963.6,20983.6,0
2018/03/28,17:33:00,20983.6,20988.6,20973.6,20983.6,0
2018/03/28,17:34:00,20983.6,20983.6,20968.6,20973.6,0
2018/03/28,17:35:00,20968.6,20973.6,20968.6,20968.6,0
2018/03/28,17:36:00,20968.6,20973.6,20958.6,20958.6,0
2018/03/28,17:37:00,20958.6,20958.6,20933.6,20938.6,0
2018/03/28,17:38:00,20933.6,20943.6,20933.6,20938.6,0
2018/03/28,17:39:00,20938.6,20943.6,20933.6,20938.6,0
2018/03/28,17:40:00,20943.6,20943.6,20933.6,20943.6,0
2018/03/28,17:41:00,20943.6,20953.6,20943.6,20943.6,0
2018/03/28,17:42:00,20943.6,20943.6,20918.6,20923.6,0
2018/03/28,17:43:00,20923.6,20933.6,20918.6,20928.6,0
2018/03/28,17:44:00,20928.6,20928.6,20923.6,20928.6,0
2018/03/28,17:45:00,20933.6,20938.6,20928.6,20928.6,0
2018/03/28,17:46:00,20928.6,20928.6,20918.6,20928.6,0
2018/03/28,17:47:00,20928.6,20928.6,20918.6,20928.6,0
2018/03/28,17:48:00,20928.6,20928.6,20913.6,20918.6,0
2018/03/28,17:49:00,20923.6,20933.6,20918.6,20928.6,0
2018/03/28,17:50:00,20928.6,20928.6,20908.6,20908.6,0
2018/03/28,17:51:00,20913.6,20918.6,20908.6,20918.6,0
2018/03/28,17:52:00,20918.6,20923.6,20913.6,20923.6,0
2018/03/28,17:53:00,20928.6,20938.6,20928.6,20933.6,0
2018/03/28,17:54:00,20933.6,20953.6,20928.6,20948.6,0
2018/03/28,17:55:00,20948.6,20953.6,20933.6,20948.6,0
2018/03/28,17:56:00,20948.6,20948.6,20933.6,20933.6,0
2018/03/28,17:57:00,20938.6,20938.6,20918.6,20923.6,0
2018/03/28,17:58:00,20928.6,20933.6,20923.6,20928.6,0
2018/03/28,17:59:00,20933.6,20943.6,20923.6,20938.6,0
2018/03/28,18:00:00,20938.6,20938.6,20923.6,20928.6,0
2018/03/28,18:01:00,20933.6,20938.6,20928.6,20938.6,0
2018/03/28,18:02:00,20933.6,20943.6,20933.6,20938.6,0
2018/03/28,18:03:00,20938.6,20938.6,20928.6,20928.6,0
2018/03/28,18:04:00,20928.6,20933.6,20923.6,20928.6,0
2018/03/28,18:05:00,20923.6,20943.6,20923.6,20933.6,0
2018/03/28,18:06:00,20938.6,20943.6,20933.6,20943.6,0
2018/03/28,18:07:00,20948.6,20948.6,20938.6,20943.6,0
2018/03/28,18:08:00,20948.6,20953.6,20943.6,20943.6,0
2018/03/28,18:09:00,20948.6,20948.6,20928.6,20933.6,0
2018/03/28,18:10:00,20938.6,20948.6,20938.6,20943.6,0
2018/03/28,18:11:00,20943.6,20948.6,20938.6,20943.6,0
2018/03/28,18:12:00,20943.6,20948.6,20938.6,20938.6,0
2018/03/28,18:13:00,20938.6,20943.6,20933.6,20943.6,0
2018/03/28,18:14:00,20943.6,20943.6,20933.6,20933.6,0
2018/03/28,18:15:00,20933.6,20933.6,20923.6,20923.6,0
2018/03/28,18:16:00,20928.6,20933.6,20923.6,20928.6,0
2018/03/28,18:17:00,20933.6,20933.6,20923.6,20923.6,0
2018/03/28,18:18:00,20923.6,20923.6,20913.6,20918.6,0
2018/03/28,18:19:00,20918.6,20918.6,20913.6,20918.6,0
2018/03/28,18:20:00,20918.6,20918.6,20908.6,20908.6,0
2018/03/28,18:21:00,20903.6,20908.6,20898.6,20903.6,0
2018/03/28,18:22:00,20903.6,20903.6,20888.6,20893.6,0
2018/03/28,18:23:00,20893.6,20908.6,20888.6,20903.6,0
2018/03/28,18:24:00,20898.6,20913.6,20898.6,20913.6,0
2018/03/28,18:25:00,20918.6,20928.6,20913.6,20918.6,0
2018/03/28,18:26:00,20923.6,20928.6,20918.6,20918.6,0
2018/03/28,18:27:00,20923.6,20933.6,20918.6,20933.6,0
2018/03/28,18:28:00,20938.6,20943.6,20928.6,20933.6,0
2018/03/28,18:29:00,20933.6,20938.6,20923.6,20933.6,0
2018/03/28,18:30:00,20933.6,20943.6,20933.6,20943.6,0
2018/03/28,18:31:00,20938.6,20943.6,20938.6,20938.6,0
2018/03/28,18:32:00,20943.6,20948.6,20938.6,20938.6,0
2018/03/28,18:33:00,20943.6,20953.6,20938.6,20948.6,0
2018/03/28,18:34:00,20948.6,20958.6,20943.6,20948.6,0
2018/03/28,18:35:00,20953.6,20958.6,20948.6,20953.6,0
2018/03/28,18:36:00,20953.6,20953.6,20938.6,20938.6,0
2018/03/28,18:37:00,20943.6,20943.6,20933.6,20938.6,0
2018/03/28,18:38:00,20938.6,20943.6,20928.6,20938.6,0
2018/03/28,18:39:00,20938.6,20938.6,20928.6,20928.6,0
2018/03/28,18:40:00,20933.6,20933.6,20923.6,20923.6,0
2018/03/28,18:41:00,20923.6,20938.6,20918.6,20933.6,0
2018/03/28,18:42:00,20938.6,20943.6,20928.6,20933.6,0
2018/03/28,18:43:00,20933.6,20943.6,20928.6,20933.6,0
2018/03/28,18:44:00,20938.6,20938.6,20933.6,20938.6,0
2018/03/28,18:45:00,20933.6,20943.6,20933.6,20938.6,0
2018/03/28,18:46:00,20943.6,20953.6,20943.6,20953.6,0
2018/03/28,18:47:00,20953.6,20953.6,20948.6,20953.6,0
2018/03/28,18:48:00,20953.6,20953.6,20938.6,20943.6,0
2018/03/28,18:49:00,20943.6,20948.6,20938.6,20948.6,0
2018/03/28,18:50:00,20953.6,20953.6,20938.6,20948.6,0
2018/03/28,18:51:00,20943.6,20943.6,20933.6,20933.6,0
2018/03/28,18:52:00,20933.6,20933.6,20928.6,20933.6,0
2018/03/28,18:53:00,20933.6,20933.6,20933.6,20933.6,0
2018/03/28,18:54:00,20938.6,20948.6,20933.6,20948.6,0
2018/03/28,18:55:00,20948.6,20948.6,20943.6,20943.6,0
2018/03/28,18:56:00,20943.6,20943.6,20938.6,20938.6,0
2018/03/28,18:57:00,20938.6,20938.6,20928.6,20928.6,0
2018/03/28,18:58:00,20933.6,20938.6,20928.6,20933.6,0
2018/03/28,18:59:00,20933.6,20938.6,20928.6,20933.6,0
2018/03/28,19:00:00,20938.6,20943.6,20933.6,20938.6,0
2018/03/28,19:01:00,20938.6,20948.6,20938.6,20948.6,0
2018/03/28,19:02:00,20948.6,20948.6,20943.6,20943.6,0
2018/03/28,19:03:00,20943.6,20943.6,20928.6,20933.6,0
2018/03/28,19:04:00,20938.6,20943.6,20938.6,20943.6,0
2018/03/28,19:05:00,20948.6,20948.6,20943.6,20943.6,0
2018/03/28,19:06:00,20938.6,20948.6,20938.6,20948.6,0
2018/03/28,19:07:00,20948.6,20953.6,20948.6,20953.6,0
2018/03/28,19:08:00,20958.6,20958.6,20953.6,20958.6,0
2018/03/28,19:09:00,20958.6,20958.6,20948.6,20953.6,0
2018/03/28,19:10:00,20948.6,20953.6,20938.6,20943.6,0
2018/03/28,19:11:00,20943.6,20943.6,20933.6,20938.6,0
2018/03/28,19:12:00,20938.6,20943.6,20933.6,20938.6,0
2018/03/28,19:13:00,20943.6,20943.6,20938.6,20943.6,0
2018/03/28,19:14:00,20948.6,20948.6,20933.6,20943.6,0
2018/03/28,19:15:00,20943.6,20963.6,20943.6,20963.6,0
2018/03/28,19:16:00,20968.6,20988.6,20963.6,20983.6,0
2018/03/28,19:17:00,20988.6,20988.6,20973.6,20978.6,0
2018/03/28,19:18:00,20983.6,20983.6,20968.6,20978.6,0
2018/03/28,19:19:00,20983.6,20983.6,20968.6,20968.6,0
2018/03/28,19:20:00,20973.6,20993.6,20973.6,20993.6,0
2018/03/28,19:21:00,20988.6,20998.6,20988.6,20998.6,0
2018/03/28,19:22:00,20998.6,21003.6,20993.6,20998.6,0
2018/03/28,19:23:00,20998.6,20998.6,20983.6,20988.6,0
2018/03/28,19:24:00,20993.6,20998.6,20988.6,20993.6,0
2018/03/28,19:25:00,20993.6,20993.6,20983.6,20983.6,0
2018/03/28,19:26:00,20988.6,20998.6,20983.6,20988.6,0
2018/03/28,19:27:00,20988.6,20993.6,20983.6,20983.6,0
2018/03/28,19:28:00,20988.6,21013.6,20988.6,21003.6,0
2018/03/28,19:29:00,21008.6,21008.6,20993.6,20993.6,0
2018/03/28,19:30:00,20993.6,20993.6,20978.6,20983.6,0
2018/03/28,19:31:00,20988.6,20993.6,20978.6,20978.6,0
2018/03/28,19:32:00,20983.6,20988.6,20978.6,20978.6,0
2018/03/28,19:33:00,20983.6,20983.6,20978.6,20983.6,0
2018/03/28,19:34:00,20983.6,20988.6,20978.6,20983.6,0
2018/03/28,19:35:00,20983.6,20983.6,20978.6,20978.6,0
2018/03/28,19:36:00,20983.6,20983.6,20978.6,20978.6,0
2018/03/28,19:37:00,20983.6,20983.6,20978.6,20978.6,0
2018/03/28,19:38:00,20983.6,20983.6,20978.6,20983.6,0
2018/03/28,19:39:00,20983.6,20983.6,20968.6,20968.6,0
2018/03/28,19:40:00,20973.6,20973.6,20968.6,20973.6,0
2018/03/28,19:41:00,20973.6,20973.6,20968.6,20968.6,0
2018/03/28,19:42:00,20968.6,20973.6,20963.6,20968.6,0
2018/03/28,19:43:00,20968.6,20978.6,20963.6,20978.6,0
2018/03/28,19:44:00,20978.6,20988.6,20978.6,20978.6,0
2018/03/28,19:45:00,20983.6,20988.6,20983.6,20983.6,0
2018/03/28,19:46:00,20988.6,20988.6,20983.6,20983.6,0
2018/03/28,19:47:00,20983.6,20988.6,20978.6,20988.6,0
2018/03/28,19:48:00,20993.6,21003.6,20993.6,21003.6,0
2018/03/28,19:49:00,20998.6,21018.6,20998.6,21018.6,0
2018/03/28,19:50:00,21013.6,21018.6,21003.6,21003.6,0
2018/03/28,19:51:00,21003.6,21013.6,21003.6,21008.6,0
2018/03/28,19:52:00,21013.6,21013.6,21003.6,21008.6,0
2018/03/28,19:53:00,21008.6,21013.6,21008.6,21008.6,0
2018/03/28,19:54:00,21013.6,21013.6,21008.6,21013.6,0
2018/03/28,19:55:00,21013.6,21033.6,21008.6,21028.6,0
2018/03/28,19:56:00,21028.6,21038.6,21018.6,21033.6,0
2018/03/28,19:57:00,21038.6,21038.6,21028.6,21033.6,0
2018/03/28,19:58:00,21038.6,21043.6,21038.6,21038.6,0
2018/03/28,19:59:00,21043.6,21043.6,21033.6,21033.6,0
2018/03/28,20:00:00,21038.6,21043.6,21038.6,21043.6,0
2018/03/28,20:01:00,21048.6,21053.6,21038.6,21043.6,0
2018/03/28,20:02:00,21048.6,21058.6,21043.6,21053.6,0
2018/03/28,20:03:00,21058.6,21058.6,21048.6,21058.6,0
2018/03/28,20:04:00,21053.6,21063.6,21053.6,21058.6,0
2018/03/28,20:05:00,21058.6,21058.6,21043.6,21048.6,0
2018/03/28,20:06:00,21048.6,21048.6,21038.6,21043.6,0
2018/03/28,20:07:00,21048.6,21053.6,21043.6,21048.6,0
2018/03/28,20:08:00,21043.6,21048.6,21043.6,21043.6,0
2018/03/28,20:09:00,21043.6,21048.6,21043.6,21043.6,0
2018/03/28,20:10:00,21048.6,21048.6,21038.6,21048.6,0
2018/03/28,20:11:00,21048.6,21048.6,21043.6,21043.6,0
2018/03/28,20:12:00,21048.6,21058.6,21048.6,21058.6,0
2018/03/28,20:13:00,21063.6,21073.6,21063.6,21073.6,0
2018/03/28,20:14:00,21073.6,21073.6,21053.6,21053.6,0
2018/03/28,20:15:00,21058.6,21058.6,21053.6,21058.6,0
2018/03/28,20:16:00,21063.6,21068.6,21058.6,21063.6,0
2018/03/28,20:17:00,21068.6,21068.6,21053.6,21068.6,0
2018/03/28,20:18:00,21068.6,21068.6,21063.6,21068.6,0
2018/03/28,20:20:00,21068.6,21068.6,21063.6,21063.6,0
2018/03/28,20:21:00,21068.6,21078.6,21063.6,21073.6,0
2018/03/28,20:22:00,21073.6,21073.6,21058.6,21058.6,0
2018/03/28,20:23:00,21063.6,21063.6,21058.6,21063.6,0
2018/03/28,20:24:00,21068.6,21088.6,21068.6,21083.6,0
2018/03/28,20:25:00,21088.6,21093.6,21083.6,21093.6,0
2018/03/28,20:26:00,21098.6,21108.6,21093.6,21093.6,0
2018/03/28,20:27:00,21098.6,21108.6,21093.6,21108.6,0
2018/03/28,20:28:00,21108.6,21108.6,21093.6,21093.6,0
2018/03/28,20:29:00,21098.6,21103.6,21093.6,21098.6,0
2018/03/28,20:30:00,21103.6,21103.6,21093.6,21098.6,0
2018/03/28,20:31:00,21093.6,21103.6,21088.6,21088.6,0
2018/03/28,20:32:00,21093.6,21103.6,21088.6,21093.6,0
2018/03/28,20:33:00,21093.6,21093.6,21088.6,21088.6,0
2018/03/28,20:34:00,21088.6,21088.6,21083.6,21083.6,0
2018/03/28,20:35:00,21088.6,21088.6,21083.6,21083.6,0
2018/03/28,20:36:00,21088.6,21088.6,21083.6,21088.6,0
2018/03/28,20:37:00,21093.6,21098.6,21088.6,21098.6,0
2018/03/28,20:38:00,21098.6,21098.6,21093.6,21098.6,0
2018/03/28,20:39:00,21103.6,21108.6,21098.6,21098.6,0
2018/03/28,20:40:00,21098.6,21098.6,21093.6,21093.6,0
2018/03/28,20:41:00,21088.6,21093.6,21083.6,21083.6,0
2018/03/28,20:42:00,21083.6,21093.6,21078.6,21093.6,0
2018/03/28,20:43:00,21093.6,21093.6,21083.6,21088.6,0
2018/03/28,20:44:00,21088.6,21088.6,21078.6,21088.6,0
2018/03/28,20:45:00,21088.6,21093.6,21083.6,21083.6,0
2018/03/28,20:46:00,21088.6,21088.6,21078.6,21083.6,0
2018/03/28,20:47:00,21088.6,21088.6,21083.6,21083.6,0
2018/03/28,20:48:00,21088.6,21088.6,21083.6,21083.6,0
2018/03/28,20:49:00,21083.6,21088.6,21078.6,21078.6,0
2018/03/28,20:50:00,21078.6,21078.6,21073.6,21078.6,0
2018/03/28,20:51:00,21078.6,21078.6,21073.6,21073.6,0
2018/03/28,20:52:00,21078.6,21088.6,21078.6,21088.6,0
2018/03/28,20:53:00,21093.6,21098.6,21088.6,21093.6,0
2018/03/28,20:54:00,21093.6,21098.6,21083.6,21083.6,0
2018/03/28,20:55:00,21083.6,21083.6,21078.6,21083.6,0
2018/03/28,20:56:00,21088.6,21088.6,21083.6,21083.6,0
2018/03/28,20:57:00,21083.6,21083.6,21078.6,21083.6,0
2018/03/28,20:58:00,21088.6,21088.6,21083.6,21088.6,0
2018/03/28,20:59:00,21093.6,21098.6,21088.6,21088.6,0
2018/03/28,21:00:00,21088.6,21108.6,21088.6,21108.6,0
2018/03/28,21:01:00,21108.6,21118.6,21103.6,21118.6,0
2018/03/28,21:02:00,21118.6,21128.6,21118.6,21128.6,0
2018/03/28,21:03:00,21133.6,21133.6,21123.6,21133.6,0
2018/03/28,21:04:00,21128.6,21143.6,21128.6,21138.6,0
2018/03/28,21:05:00,21133.6,21143.6,21128.6,21138.6,0
2018/03/28,21:06:00,21143.6,21148.6,21133.6,21143.6,0
2018/03/28,21:07:00,21143.6,21148.6,21138.6,21148.6,0
2018/03/28,21:08:00,21148.6,21153.6,21143.6,21143.6,0
2018/03/28,21:09:00,21143.6,21148.6,21138.6,21143.6,0
2018/03/28,21:10:00,21143.6,21143.6,21133.6,21138.6,0
2018/03/28,21:11:00,21138.6,21148.6,21138.6,21148.6,0
2018/03/28,21:12:00,21148.6,21158.6,21148.6,21158.6,0
2018/03/28,21:13:00,21158.6,21158.6,21148.6,21153.6,0
2018/03/28,21:14:00,21158.6,21158.6,21143.6,21148.6,0
2018/03/28,21:15:00,21148.6,21148.6,21143.6,21143.6,0
2018/03/28,21:16:00,21143.6,21143.6,21138.6,21138.6,0
2018/03/28,21:17:00,21143.6,21148.6,21138.6,21148.6,0
2018/03/28,21:18:00,21153.6,21153.6,21128.6,21128.6,0
2018/03/28,21:19:00,21133.6,21133.6,21128.6,21128.6,0
2018/03/28,21:20:00,21133.6,21158.6,21128.6,21153.6,0
2018/03/28,21:21:00,21158.6,21173.6,21158.6,21163.6,0
2018/03/28,21:22:00,21168.6,21173.6,21163.6,21168.6,0
2018/03/28,21:23:00,21168.6,21173.6,21163.6,21168.6,0
2018/03/28,21:24:00,21173.6,21183.6,21173.6,21178.6,0
2018/03/28,21:25:00,21178.6,21178.6,21168.6,21173.6,0
2018/03/28,21:26:00,21173.6,21173.6,21148.6,21153.6,0
2018/03/28,21:27:00,21153.6,21153.6,21148.6,21153.6,0
2018/03/28,21:28:00,21153.6,21153.6,21138.6,21143.6,0
2018/03/28,21:29:00,21148.6,21148.6,21143.6,21148.6,0
2018/03/28,21:30:00,21153.6,21163.6,21148.6,21158.6,0
2018/03/28,21:31:00,21158.6,21183.6,21153.6,21158.6,0
2018/03/28,21:32:00,21158.6,21158.6,21133.6,21138.6,0
2018/03/28,21:33:00,21138.6,21143.6,21133.6,21138.6,0
2018/03/28,21:34:00,21143.6,21148.6,21138.6,21143.6,0
2018/03/28,21:35:00,21148.6,21153.6,21128.6,21133.6,0
2018/03/28,21:36:00,21133.6,21138.6,21123.6,21133.6,0
2018/03/28,21:37:00,21138.6,21143.6,21128.6,21138.6,0
2018/03/28,21:38:00,21138.6,21138.6,21128.6,21138.6,0
2018/03/28,21:39:00,21133.6,21138.6,21123.6,21123.6,0
2018/03/28,21:40:00,21128.6,21128.6,21113.6,21113.6,0
2018/03/28,21:41:00,21113.6,21118.6,21108.6,21108.6,0
2018/03/28,21:42:00,21113.6,21123.6,21108.6,21113.6,0
2018/03/28,21:43:00,21113.6,21113.6,21108.6,21108.6,0
2018/03/28,21:44:00,21113.6,21123.6,21108.6,21118.6,0
2018/03/28,21:45:00,21123.6,21123.6,21098.6,21098.6,0
2018/03/28,21:46:00,21103.6,21108.6,21098.6,21098.6,0
2018/03/28,21:47:00,21098.6,21098.6,21088.6,21088.6,0
2018/03/28,21:48:00,21083.6,21088.6,21083.6,21083.6,0
2018/03/28,21:49:00,21088.6,21103.6,21083.6,21093.6,0
2018/03/28,21:50:00,21093.6,21103.6,21088.6,21098.6,0
2018/03/28,21:51:00,21103.6,21113.6,21098.6,21098.6,0
2018/03/28,21:52:00,21103.6,21103.6,21088.6,21088.6,0
2018/03/28,21:53:00,21093.6,21103.6,21088.6,21098.6,0
2018/03/28,21:54:00,21103.6,21103.6,21088.6,21093.6,0
2018/03/28,21:55:00,21098.6,21098.6,21093.6,21098.6,0
2018/03/28,21:56:00,21098.6,21098.6,21088.6,21088.6,0
2018/03/28,21:57:00,21093.6,21093.6,21083.6,21083.6,0
2018/03/28,21:58:00,21088.6,21088.6,21073.6,21078.6,0
2018/03/28,21:59:00,21078.6,21078.6,21068.6,21068.6,0
2018/03/28,22:00:00,21068.6,21073.6,21063.6,21063.6,0
2018/03/28,22:01:00,21063.6,21063.6,21048.6,21058.6,0
2018/03/28,22:02:00,21053.6,21073.6,21053.6,21063.6,0
2018/03/28,22:03:00,21058.6,21063.6,21053.6,21058.6,0
2018/03/28,22:04:00,21058.6,21063.6,21038.6,21053.6,0
2018/03/28,22:05:00,21053.6,21053.6,21043.6,21043.6,0
2018/03/28,22:06:00,21038.6,21048.6,21038.6,21048.6,0
2018/03/28,22:07:00,21048.6,21068.6,21043.6,21063.6,0
2018/03/28,22:08:00,21063.6,21073.6,21063.6,21068.6,0
2018/03/28,22:09:00,21073.6,21073.6,21063.6,21063.6,0
2018/03/28,22:10:00,21068.6,21073.6,21063.6,21068.6,0
2018/03/28,22:11:00,21073.6,21083.6,21068.6,21083.6,0
2018/03/28,22:12:00,21088.6,21088.6,21068.6,21073.6,0
2018/03/28,22:13:00,21073.6,21078.6,21058.6,21063.6,0
2018/03/28,22:14:00,21058.6,21068.6,21058.6,21063.6,0
2018/03/28,22:15:00,21063.6,21063.6,21053.6,21058.6,0
2018/03/28,22:16:00,21058.6,21073.6,21053.6,21073.6,0
2018/03/28,22:17:00,21073.6,21078.6,21063.6,21068.6,0
2018/03/28,22:18:00,21068.6,21078.6,21068.6,21078.6,0
2018/03/28,22:19:00,21078.6,21083.6,21073.6,21078.6,0
2018/03/28,22:20:00,21078.6,21083.6,21073.6,21073.6,0
2018/03/28,22:21:00,21078.6,21083.6,21073.6,21078.6,0
2018/03/28,22:22:00,21083.6,21088.6,21073.6,21088.6,0
2018/03/28,22:23:00,21088.6,21088.6,21083.6,21083.6,0
2018/03/28,22:24:00,21083.6,21083.6,21078.6,21083.6,0
2018/03/28,22:25:00,21088.6,21098.6,21088.6,21098.6,0
2018/03/28,22:26:00,21098.6,21098.6,21088.6,21088.6,0
2018/03/28,22:27:00,21088.6,21088.6,21083.6,21083.6,0
2018/03/28,22:28:00,21083.6,21083.6,21068.6,21068.6,0
2018/03/28,22:29:00,21073.6,21073.6,21068.6,21073.6,0
2018/03/28,22:30:00,21073.6,21083.6,21068.6,21073.6,0
2018/03/28,22:31:00,21068.6,21078.6,21053.6,21058.6,0
2018/03/28,22:32:00,21063.6,21083.6,21058.6,21078.6,0
2018/03/28,22:33:00,21078.6,21103.6,21078.6,21088.6,0
2018/03/28,22:34:00,21083.6,21103.6,21083.6,21093.6,0
2018/03/28,22:35:00,21093.6,21093.6,21058.6,21063.6,0
2018/03/28,22:36:00,21068.6,21083.6,21053.6,21053.6,0
2018/03/28,22:37:00,21058.6,21058.6,21013.6,21023.6,0
2018/03/28,22:38:00,21023.6,21028.6,21013.6,21018.6,0
2018/03/28,22:39:00,21018.6,21018.6,20988.6,20988.6,0
2018/03/28,22:40:00,20988.6,21003.6,20983.6,20983.6,0
2018/03/28,22:41:00,20988.6,20998.6,20973.6,20973.6,0
2018/03/28,22:42:00,20973.6,20988.6,20968.6,20978.6,0
2018/03/28,22:43:00,20978.6,20998.6,20973.6,20988.6,0
2018/03/28,22:44:00,20993.6,21008.6,20988.6,20993.6,0
2018/03/28,22:45:00,20998.6,21008.6,20993.6,21003.6,0
2018/03/28,22:46:00,21003.6,21003.6,20978.6,20978.6,0
2018/03/28,22:47:00,20978.6,21008.6,20978.6,21008.6,0
2018/03/28,22:48:00,21013.6,21038.6,21008.6,21028.6,0
2018/03/28,22:49:00,21033.6,21038.6,21023.6,21033.6,0
2018/03/28,22:50:00,21033.6,21063.6,21028.6,21058.6,0
2018/03/28,22:51:00,21063.6,21068.6,21033.6,21033.6,0
2018/03/28,22:52:00,21033.6,21058.6,21028.6,21048.6,0
2018/03/28,22:53:00,21048.6,21078.6,21043.6,21073.6,0
2018/03/28,22:54:00,21078.6,21088.6,21073.6,21083.6,0
2018/03/28,22:55:00,21083.6,21083.6,21063.6,21073.6,0
2018/03/28,22:56:00,21068.6,21078.6,21058.6,21068.6,0
2018/03/28,22:57:00,21068.6,21068.6,21038.6,21043.6,0
2018/03/28,22:58:00,21038.6,21073.6,21038.6,21063.6,0
2018/03/28,22:59:00,21063.6,21073.6,21058.6,21068.6,0
2018/03/28,23:00:00,21073.6,21078.6,21058.6,21073.6,0
2018/03/28,23:01:00,21073.6,21093.6,21058.6,21073.6,0
2018/03/28,23:02:00,21073.6,21088.6,21068.6,21073.6,0
2018/03/28,23:03:00,21073.6,21118.6,21073.6,21113.6,0
2018/03/28,23:04:00,21118.6,21133.6,21103.6,21123.6,0
2018/03/28,23:05:00,21128.6,21128.6,21103.6,21118.6,0
2018/03/28,23:06:00,21123.6,21133.6,21113.6,21133.6,0
2018/03/28,23:07:00,21133.6,21133.6,21113.6,21118.6,0
2018/03/28,23:08:00,21123.6,21123.6,21098.6,21113.6,0
2018/03/28,23:09:00,21118.6,21118.6,21093.6,21108.6,0
2018/03/28,23:10:00,21108.6,21128.6,21103.6,21113.6,0
2018/03/28,23:11:00,21113.6,21113.6,21088.6,21103.6,0
2018/03/28,23:12:00,21108.6,21113.6,21083.6,21088.6,0
2018/03/28,23:13:00,21088.6,21088.6,21073.6,21078.6,0
2018/03/28,23:14:00,21078.6,21088.6,21063.6,21068.6,0
2018/03/28,23:15:00,21063.6,21073.6,21053.6,21063.6,0
2018/03/28,23:16:00,21063.6,21078.6,21058.6,21073.6,0
2018/03/28,23:17:00,21078.6,21078.6,21048.6,21058.6,0
2018/03/28,23:18:00,21058.6,21058.6,21043.6,21048.6,0
2018/03/28,23:19:00,21048.6,21073.6,21043.6,21073.6,0
2018/03/28,23:20:00,21073.6,21078.6,21058.6,21058.6,0
2018/03/28,23:21:00,21058.6,21068.6,21053.6,21063.6,0
2018/03/28,23:22:00,21063.6,21088.6,21053.6,21083.6,0
2018/03/28,23:23:00,21088.6,21088.6,21053.6,21053.6,0
2018/03/28,23:24:00,21053.6,21053.6,21028.6,21033.6,0
2018/03/28,23:25:00,21038.6,21058.6,21028.6,21028.6,0
2018/03/28,23:26:00,21028.6,21043.6,21023.6,21033.6,0
2018/03/28,23:27:00,21033.6,21053.6,21028.6,21048.6,0
2018/03/28,23:28:00,21053.6,21058.6,21043.6,21043.6,0
2018/03/28,23:29:00,21048.6,21048.6,21023.6,21028.6,0
2018/03/28,23:30:00,21028.6,21053.6,21018.6,21048.6,0
2018/03/28,23:31:00,21053.6,21068.6,21048.6,21063.6,0
2018/03/28,23:32:00,21058.6,21078.6,21058.6,21073.6,0
2018/03/28,23:33:00,21068.6,21073.6,21043.6,21053.6,0
2018/03/28,23:34:00,21048.6,21063.6,21038.6,21048.6,0
2018/03/28,23:35:00,21048.6,21053.6,21033.6,21038.6,0
2018/03/28,23:36:00,21038.6,21038.6,21013.6,21018.6,0
2018/03/28,23:37:00,21018.6,21028.6,21008.6,21018.6,0
2018/03/28,23:38:00,21023.6,21043.6,21018.6,21038.6,0
2018/03/28,23:39:00,21038.6,21038.6,21013.6,21028.6,0
2018/03/28,23:40:00,21028.6,21028.6,21013.6,21028.6,0
2018/03/28,23:41:00,21028.6,21028.6,21003.6,21008.6,0
2018/03/28,23:42:00,21013.6,21013.6,20988.6,20993.6,0
2018/03/28,23:43:00,20993.6,20998.6,20988.6,20993.6,0
2018/03/28,23:44:00,20993.6,21003.6,20983.6,20993.6,0
2018/03/28,23:45:00,20993.6,21018.6,20993.6,21008.6,0
2018/03/28,23:46:00,21008.6,21008.6,20988.6,20993.6,0
2018/03/28,23:47:00,20993.6,20993.6,20963.6,20978.6,0
2018/03/28,23:48:00,20983.6,20983.6,20948.6,20953.6,0
2018/03/28,23:49:00,20958.6,20998.6,20953.6,20973.6,0
2018/03/28,23:50:00,20973.6,20978.6,20943.6,20968.6,0
2018/03/28,23:51:00,20968.6,20968.6,20938.6,20958.6,0
2018/03/28,23:52:00,20958.6,20978.6,20938.6,20978.6,0
2018/03/28,23:53:00,20978.6,20988.6,20963.6,20978.6,0
2018/03/28,23:54:00,20978.6,20998.6,20973.6,20978.6,0
2018/03/28,23:55:00,20978.6,20998.6,20963.6,20988.6,0
2018/03/28,23:56:00,20988.6,20993.6,20978.6,20988.6,0
2018/03/28,23:57:00,20993.6,20993.6,20973.6,20978.6,0
2018/03/28,23:58:00,20978.6,20988.6,20963.6,20978.6,0
2018/03/28,23:59:00,20978.6,20993.6,20973.6,20983.6,0
2018/03/29,00:00:00,20988.6,20993.6,20983.6,20993.6,0
2018/03/29,00:01:00,20993.6,21018.6,20988.6,21018.6,0
2018/03/29,00:02:00,21023.6,21028.6,21003.6,21008.6,0
2018/03/29,00:03:00,21013.6,21018.6,21003.6,21008.6,0
2018/03/29,00:04:00,21013.6,21023.6,20998.6,20998.6,0
2018/03/29,00:05:00,20998.6,21003.6,20988.6,20993.6,0
2018/03/29,00:06:00,20998.6,21013.6,20993.6,21013.6,0
2018/03/29,00:07:00,21008.6,21028.6,21003.6,21018.6,0
2018/03/29,00:08:00,21023.6,21038.6,21013.6,21028.6,0
2018/03/29,00:09:00,21033.6,21033.6,21013.6,21018.6,0
2018/03/29,00:10:00,21023.6,21053.6,21023.6,21043.6,0
2018/03/29,00:11:00,21048.6,21058.6,21043.6,21048.6,0
2018/03/29,00:12:00,21043.6,21058.6,21033.6,21038.6,0
2018/03/29,00:13:00,21038.6,21048.6,21028.6,21028.6,0
2018/03/29,00:14:00,21028.6,21028.6,21013.6,21013.6,0
2018/03/29,00:15:00,21018.6,21023.6,21003.6,21008.6,0
2018/03/29,00:16:00,21013.6,21013.6,20988.6,20988.6,0
2018/03/29,00:17:00,20993.6,21003.6,20983.6,20998.6,0
2018/03/29,00:18:00,20998.6,21008.6,20998.6,21008.6,0
2018/03/29,00:19:00,21013.6,21033.6,21008.6,21023.6,0
2018/03/29,00:20:00,21023.6,21038.6,21023.6,21028.6,0
2018/03/29,00:21:00,21023.6,21028.6,21003.6,21013.6,0
2018/03/29,00:22:00,21013.6,21018.6,21003.6,21013.6,0
2018/03/29,00:23:00,21018.6,21018.6,20993.6,20993.6,0
2018/03/29,00:24:00,20993.6,20993.6,20983.6,20988.6,0
2018/03/29,00:25:00,20993.6,21008.6,20983.6,20998.6,0
2018/03/29,00:26:00,20998.6,21003.6,20983.6,20998.6,0
2018/03/29,00:27:00,20998.6,21023.6,20988.6,21018.6,0
2018/03/29,00:28:00,21023.6,21028.6,21008.6,21013.6,0
2018/03/29,00:29:00,21018.6,21028.6,21003.6,21023.6,0
2018/03/29,00:30:00,21018.6,21023.6,20983.6,20988.6,0
2018/03/29,00:31:00,20983.6,20998.6,20978.6,20988.6,0
2018/03/29,00:32:00,20988.6,21008.6,20973.6,20973.6,0
2018/03/29,00:33:00,20973.6,20983.6,20963.6,20978.6,0
2018/03/29,00:34:00,20973.6,21003.6,20968.6,20993.6,0
2018/03/29,00:35:00,20993.6,21013.6,20988.6,21003.6,0
2018/03/29,00:36:00,21008.6,21033.6,21003.6,21033.6,0
2018/03/29,00:37:00,21033.6,21048.6,21023.6,21028.6,0
2018/03/29,00:38:00,21033.6,21043.6,21023.6,21028.6,0
2018/03/29,00:39:00,21033.6,21048.6,21023.6,21048.6,0
2018/03/29,00:40:00,21048.6,21048.6,21028.6,21038.6,0
2018/03/29,00:41:00,21038.6,21063.6,21033.6,21033.6,0
2018/03/29,00:42:00,21038.6,21073.6,21038.6,21073.6,0
2018/03/29,00:43:00,21073.6,21073.6,21058.6,21063.6,0
2018/03/29,00:44:00,21068.6,21073.6,21063.6,21073.6,0
2018/03/29,00:45:00,21073.6,21073.6,21063.6,21073.6,0
2018/03/29,00:46:00,21073.6,21073.6,21058.6,21063.6,0
2018/03/29,00:47:00,21063.6,21063.6,21048.6,21053.6,0
2018/03/29,00:48:00,21058.6,21083.6,21053.6,21078.6,0
2018/03/29,00:49:00,21083.6,21103.6,21058.6,21068.6,0
2018/03/29,00:50:00,21073.6,21093.6,21063.6,21088.6,0
2018/03/29,00:51:00,21093.6,21093.6,21078.6,21088.6,0
2018/03/29,00:52:00,21088.6,21093.6,21073.6,21083.6,0
2018/03/29,00:53:00,21088.6,21103.6,21083.6,21098.6,0
2018/03/29,00:54:00,21103.6,21103.6,21083.6,21088.6,0
2018/03/29,00:55:00,21088.6,21088.6,21063.6,21068.6,0
2018/03/29,00:56:00,21073.6,21083.6,21068.6,21078.6,0
2018/03/29,00:57:00,21083.6,21088.6,21063.6,21083.6,0
2018/03/29,00:58:00,21088.6,21118.6,21083.6,21113.6,0
2018/03/29,00:59:00,21118.6,21123.6,21103.6,21113.6,0
2018/03/29,01:00:00,21113.6,21113.6,21093.6,21103.6,0
2018/03/29,01:01:00,21103.6,21133.6,21103.6,21128.6,0
2018/03/29,01:02:00,21128.6,21128.6,21103.6,21108.6,0
2018/03/29,01:03:00,21108.6,21123.6,21098.6,21113.6,0
2018/03/29,01:04:00,21108.6,21118.6,21103.6,21103.6,0
2018/03/29,01:05:00,21103.6,21103.6,21078.6,21083.6,0
2018/03/29,01:06:00,21083.6,21093.6,21078.6,21088.6,0
2018/03/29,01:07:00,21093.6,21113.6,21083.6,21103.6,0
2018/03/29,01:08:00,21103.6,21113.6,21093.6,21108.6,0
2018/03/29,01:09:00,21108.6,21128.6,21103.6,21128.6,0
2018/03/29,01:10:00,21128.6,21138.6,21118.6,21128.6,0
2018/03/29,01:11:00,21128.6,21163.6,21123.6,21158.6,0
2018/03/29,01:12:00,21163.6,21168.6,21153.6,21163.6,0
2018/03/29,01:13:00,21168.6,21173.6,21158.6,21168.6,0
2018/03/29,01:14:00,21168.6,21178.6,21163.6,21178.6,0
2018/03/29,01:15:00,21173.6,21188.6,21173.6,21188.6,0
2018/03/29,01:16:00,21188.6,21188.6,21173.6,21173.6,0
2018/03/29,01:17:00,21178.6,21178.6,21163.6,21168.6,0
2018/03/29,01:18:00,21173.6,21198.6,21168.6,21188.6,0
2018/03/29,01:19:00,21193.6,21203.6,21188.6,21198.6,0
2018/03/29,01:20:00,21203.6,21213.6,21198.6,21213.6,0
2018/03/29,01:21:00,21218.6,21233.6,21208.6,21213.6,0
2018/03/29,01:22:00,21213.6,21223.6,21208.6,21208.6,0
2018/03/29,01:23:00,21208.6,21218.6,21208.6,21218.6,0
2018/03/29,01:24:00,21218.6,21233.6,21203.6,21203.6,0
2018/03/29,01:25:00,21203.6,21213.6,21203.6,21213.6,0
2018/03/29,01:26:00,21218.6,21233.6,21213.6,21233.6,0
2018/03/29,01:27:00,21233.6,21233.6,21203.6,21208.6,0
2018/03/29,01:28:00,21208.6,21213.6,21183.6,21188.6,0
2018/03/29,01:29:00,21188.6,21198.6,21183.6,21183.6,0
2018/03/29,01:30:00,21188.6,21198.6,21178.6,21178.6,0
2018/03/29,01:31:00,21183.6,21198.6,21178.6,21183.6,0
2018/03/29,01:32:00,21183.6,21188.6,21173.6,21183.6,0
2018/03/29,01:33:00,21183.6,21188.6,21158.6,21173.6,0
2018/03/29,01:34:00,21173.6,21173.6,21163.6,21168.6,0
2018/03/29,01:35:00,21168.6,21178.6,21163.6,21168.6,0
2018/03/29,01:36:00,21168.6,21188.6,21168.6,21188.6,0
2018/03/29,01:37:00,21193.6,21198.6,21188.6,21198.6,0
2018/03/29,01:38:00,21198.6,21198.6,21178.6,21188.6,0
2018/03/29,01:39:00,21193.6,21193.6,21178.6,21188.6,0
2018/03/29,01:40:00,21188.6,21198.6,21178.6,21188.6,0
2018/03/29,01:41:00,21188.6,21208.6,21188.6,21203.6,0
2018/03/29,01:42:00,21203.6,21213.6,21198.6,21208.6,0
2018/03/29,01:43:00,21213.6,21228.6,21208.6,21228.6,0
2018/03/29,01:44:00,21228.6,21228.6,21213.6,21218.6,0
2018/03/29,01:45:00,21223.6,21223.6,21208.6,21213.6,0
2018/03/29,01:46:00,21213.6,21233.6,21208.6,21218.6,0
2018/03/29,01:47:00,21223.6,21223.6,21203.6,21208.6,0
2018/03/29,01:48:00,21213.6,21213.6,21188.6,21203.6,0
2018/03/29,01:49:00,21203.6,21203.6,21173.6,21183.6,0
2018/03/29,01:50:00,21183.6,21188.6,21173.6,21178.6,0
2018/03/29,01:51:00,21178.6,21183.6,21158.6,21163.6,0
2018/03/29,01:52:00,21163.6,21168.6,21158.6,21168.6,0
2018/03/29,01:53:00,21163.6,21193.6,21163.6,21183.6,0
2018/03/29,01:54:00,21183.6,21188.6,21178.6,21183.6,0
2018/03/29,01:55:00,21183.6,21188.6,21158.6,21158.6,0
2018/03/29,01:56:00,21163.6,21163.6,21138.6,21148.6,0
2018/03/29,01:57:00,21148.6,21153.6,21133.6,21138.6,0
2018/03/29,01:58:00,21133.6,21143.6,21123.6,21133.6,0
2018/03/29,01:59:00,21138.6,21148.6,21128.6,21138.6,0
2018/03/29,02:00:00,21138.6,21138.6,21123.6,21123.6,0
2018/03/29,02:01:00,21123.6,21123.6,21093.6,21098.6,0
2018/03/29,02:02:00,21098.6,21103.6,21088.6,21103.6,0
2018/03/29,02:03:00,21098.6,21113.6,21093.6,21098.6,0
2018/03/29,02:04:00,21103.6,21113.6,21103.6,21108.6,0
2018/03/29,02:05:00,21108.6,21118.6,21108.6,21113.6,0
2018/03/29,02:06:00,21118.6,21148.6,21113.6,21143.6,0
2018/03/29,02:07:00,21143.6,21148.6,21113.6,21128.6,0
2018/03/29,02:08:00,21128.6,21133.6,21118.6,21128.6,0
2018/03/29,02:09:00,21133.6,21163.6,21128.6,21158.6,0
2018/03/29,02:10:00,21158.6,21168.6,21148.6,21163.6,0
2018/03/29,02:11:00,21163.6,21168.6,21153.6,21153.6,0
2018/03/29,02:12:00,21153.6,21163.6,21148.6,21163.6,0
2018/03/29,02:13:00,21163.6,21188.6,21153.6,21178.6,0
2018/03/29,02:14:00,21173.6,21178.6,21163.6,21173.6,0
2018/03/29,02:15:00,21173.6,21178.6,21158.6,21178.6,0
2018/03/29,02:16:00,21178.6,21178.6,21163.6,21168.6,0
2018/03/29,02:17:00,21168.6,21168.6,21138.6,21143.6,0
2018/03/29,02:18:00,21143.6,21148.6,21133.6,21143.6,0
2018/03/29,02:19:00,21143.6,21163.6,21133.6,21163.6,0
2018/03/29,02:20:00,21163.6,21168.6,21138.6,21158.6,0
2018/03/29,02:21:00,21158.6,21183.6,21153.6,21178.6,0
2018/03/29,02:22:00,21183.6,21208.6,21178.6,21203.6,0
2018/03/29,02:23:00,21203.6,21203.6,21188.6,21203.6,0
2018/03/29,02:24:00,21203.6,21223.6,21188.6,21223.6,0
2018/03/29,02:25:00,21228.6,21248.6,21223.6,21238.6,0
2018/03/29,02:26:00,21238.6,21253.6,21233.6,21233.6,0
2018/03/29,02:27:00,21233.6,21238.6,21223.6,21233.6,0
2018/03/29,02:28:00,21233.6,21248.6,21228.6,21243.6,0
2018/03/29,02:29:00,21243.6,21243.6,21228.6,21238.6,0
2018/03/29,02:30:00,21238.6,21248.6,21233.6,21243.6,0
2018/03/29,02:31:00,21248.6,21258.6,21208.6,21218.6,0
2018/03/29,02:32:00,21218.6,21233.6,21218.6,21228.6,0
2018/03/29,02:33:00,21228.6,21228.6,21213.6,21218.6,0
2018/03/29,02:34:00,21218.6,21223.6,21203.6,21208.6,0
2018/03/29,02:35:00,21208.6,21218.6,21203.6,21213.6,0
2018/03/29,02:36:00,21218.6,21238.6,21213.6,21223.6,0
2018/03/29,02:37:00,21223.6,21228.6,21213.6,21223.6,0
2018/03/29,02:38:00,21228.6,21228.6,21208.6,21213.6,0
2018/03/29,02:39:00,21218.6,21243.6,21203.6,21238.6,0
2018/03/29,02:40:00,21243.6,21258.6,21238.6,21253.6,0
2018/03/29,02:41:00,21253.6,21253.6,21228.6,21233.6,0
2018/03/29,02:42:00,21233.6,21248.6,21223.6,21238.6,0
2018/03/29,02:43:00,21238.6,21253.6,21233.6,21243.6,0
2018/03/29,02:44:00,21243.6,21263.6,21243.6,21263.6,0
2018/03/29,02:45:00,21268.6,21268.6,21248.6,21253.6,0
2018/03/29,02:46:00,21258.6,21283.6,21253.6,21283.6,0
2018/03/29,02:47:00,21283.6,21303.6,21278.6,21303.6,0
2018/03/29,02:48:00,21303.6,21308.6,21293.6,21303.6,0
2018/03/29,02:49:00,21308.6,21313.6,21303.6,21308.6,0
2018/03/29,02:50:00,21308.6,21308.6,21303.6,21303.6,0
2018/03/29,02:51:00,21308.6,21308.6,21278.6,21283.6,0
2018/03/29,02:52:00,21288.6,21293.6,21283.6,21288.6,0
2018/03/29,02:53:00,21288.6,21293.6,21283.6,21283.6,0
2018/03/29,02:54:00,21288.6,21288.6,21268.6,21273.6,0
2018/03/29,02:55:00,21273.6,21283.6,21263.6,21283.6,0
2018/03/29,02:56:00,21283.6,21293.6,21273.6,21273.6,0
2018/03/29,02:57:00,21278.6,21293.6,21273.6,21278.6,0
2018/03/29,02:58:00,21283.6,21293.6,21273.6,21273.6,0
2018/03/29,02:59:00,21278.6,21288.6,21273.6,21278.6,0
2018/03/29,03:00:00,21278.6,21283.6,21273.6,21273.6,0
2018/03/29,03:01:00,21278.6,21298.6,21273.6,21293.6,0
2018/03/29,03:02:00,21293.6,21293.6,21258.6,21263.6,0
2018/03/29,03:03:00,21263.6,21268.6,21233.6,21243.6,0
2018/03/29,03:04:00,21238.6,21243.6,21233.6,21243.6,0
2018/03/29,03:05:00,21243.6,21253.6,21238.6,21243.6,0
2018/03/29,03:06:00,21243.6,21253.6,21223.6,21243.6,0
2018/03/29,03:07:00,21243.6,21243.6,21223.6,21233.6,0
2018/03/29,03:08:00,21238.6,21248.6,21228.6,21243.6,0
2018/03/29,03:09:00,21248.6,21253.6,21233.6,21248.6,0
2018/03/29,03:10:00,21248.6,21253.6,21243.6,21248.6,0
2018/03/29,03:11:00,21248.6,21253.6,21238.6,21243.6,0
2018/03/29,03:12:00,21243.6,21243.6,21238.6,21238.6,0
2018/03/29,03:13:00,21238.6,21238.6,21228.6,21238.6,0
2018/03/29,03:14:00,21238.6,21258.6,21233.6,21253.6,0
2018/03/29,03:15:00,21253.6,21268.6,21248.6,21258.6,0
2018/03/29,03:16:00,21263.6,21283.6,21258.6,21283.6,0
2018/03/29,03:17:00,21283.6,21293.6,21278.6,21288.6,0
2018/03/29,03:18:00,21288.6,21303.6,21288.6,21298.6,0
2018/03/29,03:19:00,21298.6,21308.6,21293.6,21308.6,0
2018/03/29,03:20:00,21308.6,21313.6,21298.6,21303.6,0
2018/03/29,03:21:00,21303.6,21328.6,21303.6,21323.6,0
2018/03/29,03:22:00,21328.6,21328.6,21313.6,21323.6,0
2018/03/29,03:23:00,21323.6,21333.6,21318.6,21323.6,0
2018/03/29,03:24:00,21323.6,21328.6,21313.6,21318.6,0
2018/03/29,03:25:00,21318.6,21318.6,21303.6,21303.6,0
2018/03/29,03:26:00,21303.6,21318.6,21303.6,21313.6,0
2018/03/29,03:27:00,21308.6,21318.6,21298.6,21298.6,0
2018/03/29,03:28:00,21303.6,21308.6,21288.6,21293.6,0
2018/03/29,03:29:00,21293.6,21293.6,21268.6,21268.6,0
2018/03/29,03:30:00,21268.6,21278.6,21263.6,21268.6,0
2018/03/29,03:31:00,21268.6,21268.6,21253.6,21263.6,0
2018/03/29,03:32:00,21263.6,21283.6,21258.6,21263.6,0
2018/03/29,03:33:00,21263.6,21273.6,21258.6,21268.6,0
2018/03/29,03:34:00,21268.6,21273.6,21263.6,21268.6,0
2018/03/29,03:35:00,21263.6,21273.6,21253.6,21268.6,0
2018/03/29,03:36:00,21273.6,21283.6,21258.6,21263.6,0
2018/03/29,03:37:00,21263.6,21268.6,21253.6,21258.6,0
2018/03/29,03:38:00,21258.6,21293.6,21258.6,21288.6,0
2018/03/29,03:39:00,21288.6,21318.6,21283.6,21318.6,0
2018/03/29,03:40:00,21318.6,21323.6,21313.6,21318.6,0
2018/03/29,03:41:00,21323.6,21343.6,21318.6,21333.6,0
2018/03/29,03:42:00,21328.6,21333.6,21313.6,21313.6,0
2018/03/29,03:43:00,21318.6,21318.6,21303.6,21308.6,0
2018/03/29,03:44:00,21308.6,21318.6,21293.6,21298.6,0
2018/03/29,03:45:00,21303.6,21303.6,21273.6,21283.6,0
2018/03/29,03:46:00,21278.6,21288.6,21273.6,21273.6,0
2018/03/29,03:47:00,21273.6,21273.6,21263.6,21268.6,0
2018/03/29,03:48:00,21268.6,21288.6,21263.6,21283.6,0
2018/03/29,03:49:00,21283.6,21288.6,21268.6,21273.6,0
2018/03/29,03:50:00,21278.6,21288.6,21273.6,21283.6,0
2018/03/29,03:51:00,21283.6,21283.6,21268.6,21278.6,0
2018/03/29,03:52:00,21278.6,21293.6,21278.6,21288.6,0
2018/03/29,03:53:00,21293.6,21298.6,21283.6,21288.6,0
2018/03/29,03:54:00,21288.6,21303.6,21268.6,21278.6,0
2018/03/29,03:55:00,21278.6,21283.6,21263.6,21278.6,0
2018/03/29,03:56:00,21278.6,21283.6,21268.6,21273.6,0
2018/03/29,03:57:00,21268.6,21283.6,21258.6,21263.6,0
2018/03/29,03:58:00,21263.6,21268.6,21248.6,21248.6,0
2018/03/29,03:59:00,21253.6,21253.6,21248.6,21253.6,0
2018/03/29,04:00:00,21258.6,21268.6,21253.6,21258.6,0
2018/03/29,04:01:00,21258.6,21278.6,21248.6,21273.6,0
2018/03/29,04:02:00,21273.6,21273.6,21243.6,21258.6,0
2018/03/29,04:03:00,21263.6,21263.6,21243.6,21248.6,0
2018/03/29,04:04:00,21248.6,21248.6,21213.6,21218.6,0
2018/03/29,04:05:00,21218.6,21228.6,21208.6,21213.6,0
2018/03/29,04:06:00,21213.6,21233.6,21208.6,21228.6,0
2018/03/29,04:07:00,21228.6,21233.6,21218.6,21223.6,0
2018/03/29,04:08:00,21228.6,21228.6,21203.6,21203.6,0
2018/03/29,04:09:00,21203.6,21213.6,21193.6,21203.6,0
2018/03/29,04:10:00,21198.6,21203.6,21188.6,21193.6,0
2018/03/29,04:11:00,21193.6,21223.6,21188.6,21223.6,0
2018/03/29,04:12:00,21223.6,21233.6,21218.6,21233.6,0
2018/03/29,04:13:00,21233.6,21253.6,21223.6,21243.6,0
2018/03/29,04:14:00,21243.6,21243.6,21223.6,21228.6,0
2018/03/29,04:15:00,21228.6,21238.6,21203.6,21238.6,0
2018/03/29,04:16:00,21233.6,21263.6,21233.6,21243.6,0
2018/03/29,04:17:00,21238.6,21248.6,21223.6,21228.6,0
2018/03/29,04:18:00,21233.6,21243.6,21223.6,21233.6,0
2018/03/29,04:19:00,21228.6,21238.6,21223.6,21233.6,0
2018/03/29,04:20:00,21233.6,21238.6,21223.6,21238.6,0
2018/03/29,04:21:00,21238.6,21253.6,21218.6,21223.6,0
2018/03/29,04:22:00,21218.6,21233.6,21208.6,21223.6,0
2018/03/29,04:23:00,21228.6,21253.6,21228.6,21248.6,0
2018/03/29,04:24:00,21248.6,21248.6,21233.6,21243.6,0
2018/03/29,04:25:00,21243.6,21273.6,21238.6,21268.6,0
2018/03/29,04:26:00,21268.6,21273.6,21248.6,21258.6,0
2018/03/29,04:27:00,21258.6,21258.6,21243.6,21253.6,0
2018/03/29,04:28:00,21253.6,21273.6,21253.6,21258.6,0
2018/03/29,04:29:00,21258.6,21273.6,21253.6,21273.6,0
2018/03/29,04:30:00,21273.6,21278.6,21253.6,21273.6,0
2018/03/29,04:31:00,21273.6,21283.6,21253.6,21273.6,0
2018/03/29,04:32:00,21278.6,21288.6,21273.6,21278.6,0
2018/03/29,04:33:00,21278.6,21288.6,21268.6,21268.6,0
2018/03/29,04:34:00,21268.6,21278.6,21248.6,21258.6,0
2018/03/29,04:35:00,21258.6,21273.6,21253.6,21258.6,0
2018/03/29,04:36:00,21258.6,21288.6,21258.6,21283.6,0
2018/03/29,04:37:00,21283.6,21283.6,21263.6,21278.6,0
2018/03/29,04:38:00,21278.6,21303.6,21273.6,21303.6,0
2018/03/29,04:39:00,21298.6,21338.6,21293.6,21338.6,0
2018/03/29,04:40:00,21333.6,21338.6,21318.6,21328.6,0
2018/03/29,04:41:00,21328.6,21338.6,21323.6,21333.6,0
2018/03/29,04:42:00,21333.6,21333.6,21318.6,21323.6,0
2018/03/29,04:43:00,21323.6,21323.6,21308.6,21323.6,0
2018/03/29,04:44:00,21323.6,21328.6,21288.6,21298.6,0
2018/03/29,04:45:00,21298.6,21303.6,21273.6,21283.6,0
2018/03/29,04:46:00,21283.6,21308.6,21278.6,21298.6,0
2018/03/29,04:47:00,21298.6,21303.6,21283.6,21298.6,0
2018/03/29,04:48:00,21298.6,21298.6,21283.6,21288.6,0
2018/03/29,04:49:00,21288.6,21298.6,21283.6,21298.6,0
2018/03/29,04:50:00,21298.6,21313.6,21293.6,21308.6,0
2018/03/29,04:51:00,21313.6,21318.6,21303.6,21308.6,0
2018/03/29,04:52:00,21313.6,21313.6,21298.6,21303.6,0
2018/03/29,04:53:00,21298.6,21308.6,21293.6,21298.6,0
2018/03/29,04:54:00,21298.6,21308.6,21288.6,21288.6,0
2018/03/29,04:55:00,21288.6,21298.6,21278.6,21288.6,0
2018/03/29,04:56:00,21288.6,21288.6,21278.6,21278.6,0
2018/03/29,04:57:00,21278.6,21283.6,21273.6,21273.6,0
2018/03/29,04:58:00,21273.6,21283.6,21263.6,21268.6,0
2018/03/29,04:59:00,21268.6,21268.6,21253.6,21258.6,0
2018/03/29,05:00:00,21258.6,21268.6,21253.6,21258.6,0
2018/03/29,05:01:00,21258.6,21268.6,21248.6,21253.6,0
2018/03/29,05:02:00,21258.6,21258.6,21253.6,21258.6,0
2018/03/29,05:03:00,21258.6,21258.6,21253.6,21258.6,0
2018/03/29,05:04:00,21253.6,21258.6,21253.6,21258.6,0
2018/03/29,05:05:00,21258.6,21258.6,21248.6,21248.6,0
2018/03/29,05:06:00,21248.6,21248.6,21233.6,21238.6,0
2018/03/29,05:07:00,21243.6,21248.6,21243.6,21248.6,0
2018/03/29,05:08:00,21248.6,21253.6,21243.6,21253.6,0
2018/03/29,05:09:00,21253.6,21258.6,21253.6,21253.6,0
2018/03/29,05:10:00,21258.6,21258.6,21253.6,21253.6,0
2018/03/29,05:11:00,21253.6,21253.6,21248.6,21253.6,0
2018/03/29,05:12:00,21253.6,21253.6,21248.6,21253.6,0
2018/03/29,05:13:00,21253.6,21253.6,21253.6,21253.6,0
2018/03/29,05:14:00,21253.6,21253.6,21253.6,21253.6,0
2018/03/29,05:15:00,21253.6,21253.6,21248.6,21253.6,0
2018/03/29,05:16:00,21253.6,21253.6,21253.6,21253.6,0
2018/03/29,05:17:00,21258.6,21258.6,21258.6,21258.6,0
2018/03/29,05:18:00,21263.6,21263.6,21263.6,21263.6,0
2018/03/29,05:19:00,21263.6,21263.6,21258.6,21263.6,0
2018/03/29,05:20:00,21268.6,21268.6,21263.6,21263.6,0
2018/03/29,05:21:00,21268.6,21268.6,21268.6,21268.6,0
2018/03/29,05:23:00,21273.6,21273.6,21273.6,21273.6,0
2018/03/29,05:24:00,21278.6,21283.6,21268.6,21283.6,0
2018/03/29,05:25:00,21283.6,21283.6,21278.6,21278.6,0
2018/03/29,05:26:00,21278.6,21288.6,21278.6,21288.6,0
2018/03/29,05:27:00,21293.6,21293.6,21288.6,21293.6,0
2018/03/29,05:28:00,21293.6,21293.6,21293.6,21293.6,0
2018/03/29,05:29:00,21293.6,21293.6,21288.6,21288.6,0
2018/03/29,05:31:00,21288.6,21288.6,21273.6,21278.6,0
2018/03/29,05:32:00,21278.6,21278.6,21273.6,21273.6,0
2018/03/29,05:33:00,21278.6,21278.6,21278.6,21278.6,0
2018/03/29,05:35:00,21278.6,21278.6,21273.6,21273.6,0
2018/03/29,05:37:00,21278.6,21278.6,21278.6,21278.6,0
2018/03/29,05:38:00,21283.6,21283.6,21283.6,21283.6,0
2018/03/29,05:39:00,21278.6,21288.6,21278.6,21288.6,0
2018/03/29,05:40:00,21288.6,21293.6,21288.6,21288.6,0
2018/03/29,08:32:00,21293.6,21298.6,21293.6,21298.6,0
2018/03/29,08:34:00,21293.6,21298.6,21293.6,21298.6,0
2018/03/29,08:35:00,21298.6,21303.6,21298.6,21303.6,0
2018/03/29,08:36:00,21303.6,21303.6,21298.6,21298.6,0
2018/03/29,08:37:00,21303.6,21303.6,21298.6,21298.6,0
2018/03/29,08:38:00,21303.6,21303.6,21303.6,21303.6,0
2018/03/29,08:40:00,21303.6,21303.6,21293.6,21293.6,0
2018/03/29,08:41:00,21298.6,21303.6,21298.6,21303.6,0
2018/03/29,08:42:00,21298.6,21308.6,21298.6,21308.6,0
2018/03/29,08:43:00,21308.6,21308.6,21298.6,21303.6,0
2018/03/29,08:44:00,21308.6,21313.6,21303.6,21308.6,0
2018/03/29,08:45:00,21313.6,21313.6,21308.6,21308.6,0
2018/03/29,08:46:00,21308.6,21308.6,21293.6,21298.6,0
2018/03/29,08:47:00,21298.6,21298.6,21293.6,21298.6,0
2018/03/29,08:49:00,21303.6,21303.6,21298.6,21298.6,0
2018/03/29,08:50:00,21298.6,21298.6,21293.6,21298.6,0
2018/03/29,08:51:00,21298.6,21298.6,21283.6,21288.6,0
2018/03/29,08:53:00,21283.6,21283.6,21283.6,21283.6,0
2018/03/29,08:54:00,21283.6,21288.6,21283.6,21288.6,0
2018/03/29,08:55:00,21288.6,21288.6,21283.6,21283.6,0
2018/03/29,08:56:00,21283.6,21283.6,21273.6,21273.6,0
2018/03/29,08:57:00,21278.6,21278.6,21273.6,21273.6,0
2018/03/29,08:58:00,21278.6,21283.6,21273.6,21273.6,0
2018/03/29,08:59:00,21273.6,21283.6,21273.6,21278.6,0
2018/03/29,09:00:00,21283.6,21293.6,21278.6,21283.6,0
2018/03/29,09:01:00,21288.6,21293.6,21263.6,21268.6,0
2018/03/29,09:02:00,21263.6,21268.6,21233.6,21248.6,0
2018/03/29,09:03:00,21253.6,21258.6,21243.6,21248.6,0
2018/03/29,09:04:00,21248.6,21263.6,21248.6,21248.6,0
2018/03/29,09:05:00,21248.6,21253.6,21233.6,21233.6,0
2018/03/29,09:06:00,21238.6,21243.6,21213.6,21223.6,0
2018/03/29,09:07:00,21223.6,21228.6,21213.6,21218.6,0
2018/03/29,09:08:00,21218.6,21233.6,21218.6,21228.6,0
2018/03/29,09:09:00,21223.6,21228.6,21223.6,21228.6,0
2018/03/29,09:10:00,21233.6,21238.6,21223.6,21223.6,0
2018/03/29,09:11:00,21223.6,21223.6,21213.6,21218.6,0
2018/03/29,09:12:00,21213.6,21223.6,21198.6,21203.6,0
2018/03/29,09:13:00,21203.6,21218.6,21198.6,21218.6,0
2018/03/29,09:14:00,21213.6,21233.6,21213.6,21233.6,0
2018/03/29,09:15:00,21233.6,21263.6,21233.6,21253.6,0
2018/03/29,09:16:00,21253.6,21263.6,21248.6,21258.6,0
2018/03/29,09:17:00,21263.6,21288.6,21263.6,21273.6,0
2018/03/29,09:18:00,21278.6,21283.6,21263.6,21278.6,0
2018/03/29,09:19:00,21278.6,21293.6,21278.6,21293.6,0
2018/03/29,09:20:00,21293.6,21298.6,21288.6,21293.6,0
2018/03/29,09:21:00,21293.6,21293.6,21268.6,21293.6,0
2018/03/29,09:22:00,21293.6,21293.6,21283.6,21288.6,0
2018/03/29,09:23:00,21288.6,21293.6,21273.6,21273.6,0
2018/03/29,09:24:00,21273.6,21298.6,21273.6,21298.6,0
2018/03/29,09:25:00,21303.6,21308.6,21298.6,21308.6,0
2018/03/29,09:26:00,21308.6,21308.6,21283.6,21288.6,0
2018/03/29,09:27:00,21283.6,21293.6,21278.6,21283.6,0
2018/03/29,09:28:00,21283.6,21283.6,21268.6,21268.6,0
2018/03/29,09:29:00,21268.6,21278.6,21263.6,21268.6,0
2018/03/29,09:30:00,21268.6,21273.6,21263.6,21263.6,0
2018/03/29,09:31:00,21268.6,21273.6,21263.6,21268.6,0
2018/03/29,09:32:00,21268.6,21273.6,21268.6,21268.6,0
2018/03/29,09:33:00,21273.6,21273.6,21253.5,21258.5,0
2018/03/29,09:34:00,21263.5,21273.3,21263.3,21268.3,0
2018/03/29,09:35:00,21268.3,21273.1,21243.1,21253.1,0
2018/03/29,09:36:00,21248.1,21253.1,21243.1,21243.1,0
2018/03/29,09:37:00,21248.1,21248.1,21238.1,21238.1,0
2018/03/29,09:38:00,21238.1,21243.1,21233.1,21238.1,0
2018/03/29,09:39:00,21243.1,21253.0,21238.0,21248.0,0
2018/03/29,09:40:00,21248.0,21267.9,21243.0,21262.9,0
2018/03/29,09:41:00,21267.9,21267.9,21262.7,21267.7,0
2018/03/29,09:42:00,21267.7,21272.7,21252.7,21252.7,0
2018/03/29,09:43:00,21252.7,21267.7,21252.7,21257.7,0
2018/03/29,09:44:00,21257.7,21262.6,21252.6,21257.6,0
2018/03/29,09:45:00,21257.6,21262.6,21252.6,21257.6,0
2018/03/29,09:46:00,21257.6,21257.6,21242.4,21252.4,0
2018/03/29,09:47:00,21252.4,21252.4,21247.3,21247.3,0
2018/03/29,09:48:00,21247.3,21252.3,21232.3,21247.3,0
2018/03/29,09:49:00,21247.3,21262.2,21242.3,21257.2,0
2018/03/29,09:50:00,21262.2,21267.2,21257.0,21262.0,0
2018/03/29,09:51:00,21267.0,21267.0,21257.0,21266.8,0
2018/03/29,09:52:00,21266.8,21266.8,21261.8,21266.6,0
2018/03/29,09:53:00,21266.5,21266.5,21236.5,21241.5,0
2018/03/29,09:54:00,21241.5,21241.5,21231.5,21231.5,0
2018/03/29,09:55:00,21236.5,21241.5,21226.5,21231.5,0
2018/03/29,09:56:00,21236.5,21246.5,21226.5,21241.5,0
2018/03/29,09:57:00,21246.5,21251.5,21236.5,21246.5,0
2018/03/29,09:58:00,21246.2,21246.2,21226.2,21231.2,0
2018/03/29,09:59:00,21236.2,21236.2,21226.0,21231.0,0
2018/03/29,10:00:00,21231.0,21235.9,21220.9,21225.9,0
2018/03/29,10:01:00,21230.9,21250.8,21225.9,21245.8,0
2018/03/29,10:02:00,21250.8,21255.7,21245.7,21245.7,0
2018/03/29,10:03:00,21250.7,21265.6,21245.7,21265.6,0
2018/03/29,10:04:00,21265.6,21265.6,21255.4,21265.4,0
2018/03/29,10:05:00,21265.4,21265.4,21230.2,21235.2,0
2018/03/29,10:06:00,21230.2,21250.1,21230.2,21245.1,0
2018/03/29,10:07:00,21250.1,21255.1,21245.1,21250.0,0
2018/03/29,10:08:00,21245.0,21259.8,21239.8,21254.8,0
2018/03/29,10:09:00,21254.8,21259.7,21239.7,21239.7,0
2018/03/29,10:10:00,21239.7,21239.7,21229.7,21239.6,0
2018/03/29,10:11:00,21239.6,21244.7,21234.6,21239.7,0
2018/03/29,10:12:00,21234.7,21239.7,21224.7,21229.7,0
2018/03/29,10:13:00,21229.7,21244.6,21224.7,21239.6,0
2018/03/29,10:14:00,21244.6,21244.6,21239.5,21239.5,0
2018/03/29,10:15:00,21239.5,21244.5,21219.3,21224.3,0
2018/03/29,10:16:00,21224.3,21224.3,21214.3,21219.3,0
2018/03/29,10:17:00,21219.3,21224.3,21214.3,21219.3,0
2018/03/29,10:18:00,21214.3,21224.4,21214.3,21224.4,0
2018/03/29,10:19:00,21224.4,21229.3,21214.3,21219.3,0
2018/03/29,10:20:00,21224.3,21224.3,21194.4,21194.4,0
2018/03/29,10:21:00,21189.4,21204.4,21184.4,21199.4,0
2018/03/29,10:22:00,21204.4,21224.5,21199.4,21214.5,0
2018/03/29,10:23:00,21219.5,21219.5,21214.3,21219.3,0
2018/03/29,10:24:00,21219.3,21229.3,21214.3,21224.2,0
2018/03/29,10:25:00,21229.2,21229.2,21224.2,21229.2,0
2018/03/29,10:26:00,21234.2,21244.1,21229.1,21239.1,0
2018/03/29,10:27:00,21239.1,21249.0,21234.0,21244.0,0
2018/03/29,10:28:00,21249.0,21249.0,21238.9,21243.9,0
2018/03/29,10:29:00,21243.9,21253.7,21243.7,21243.7,0
2018/03/29,10:30:00,21243.7,21243.7,21238.6,21243.6,0
2018/03/29,10:31:00,21243.6,21243.6,21233.5,21238.5,0
2018/03/29,10:32:00,21243.5,21243.5,21233.4,21233.4,0
2018/03/29,10:33:00,21233.4,21233.4,21218.3,21228.3,0
2018/03/29,10:34:00,21228.3,21238.4,21223.4,21228.4,0
2018/03/29,10:35:00,21233.4,21243.4,21228.4,21228.4,0
2018/03/29,10:36:00,21228.4,21228.4,21223.2,21228.2,0
2018/03/29,10:37:00,21228.2,21228.2,21218.1,21223.1,0
2018/03/29,10:38:00,21228.1,21228.2,21198.2,21203.2,0
2018/03/29,10:39:00,21203.2,21203.2,21188.1,21193.1,0
2018/03/29,10:40:00,21193.1,21198.1,21188.1,21193.2,0
2018/03/29,10:41:00,21193.2,21193.2,21178.2,21178.2,0
2018/03/29,10:42:00,21183.2,21188.2,21178.1,21183.1,0
2018/03/29,10:43:00,21183.1,21198.1,21178.1,21198.1,0
2018/03/29,10:44:00,21198.1,21198.1,21188.0,21188.0,0
2018/03/29,10:45:00,21188.0,21188.0,21178.1,21178.1,0
2018/03/29,10:46:00,21178.1,21183.3,21168.3,21178.3,0
2018/03/29,10:47:00,21183.3,21183.3,21153.4,21158.4,0
2018/03/29,10:48:00,21158.3,21168.3,21153.3,21163.3,0
2018/03/29,10:49:00,21163.3,21173.3,21158.3,21163.3,0
2018/03/29,10:50:00,21163.3,21168.3,21153.3,21158.3,0
2018/03/29,10:51:00,21158.3,21163.5,21148.5,21158.5,0
2018/03/29,10:52:00,21163.5,21168.6,21153.6,21163.6,0
2018/03/29,10:53:00,21163.6,21168.6,21153.5,21163.5,0
2018/03/29,10:54:00,21163.5,21168.5,21158.5,21163.5,0
2018/03/29,10:55:00,21163.5,21173.4,21163.5,21168.4,0
2018/03/29,10:56:00,21168.3,21178.3,21163.3,21173.3,0
2018/03/29,10:57:00,21178.3,21178.3,21163.2,21163.2,0
2018/03/29,10:58:00,21163.2,21163.3,21153.3,21158.3,0
2018/03/29,10:59:00,21158.3,21168.4,21158.3,21168.4,0
2018/03/29,11:00:00,21173.4,21173.4,21158.5,21163.5,0
2018/03/29,11:01:00,21168.5,21168.5,21128.3,21133.3,0
2018/03/29,11:02:00,21128.3,21143.3,21128.3,21138.3,0
2018/03/29,11:03:00,21138.3,21143.4,21133.3,21138.4,0
2018/03/29,11:04:00,21143.4,21158.5,21128.5,21153.5,0
2018/03/29,11:05:00,21153.5,21168.5,21153.5,21158.5,0
2018/03/29,11:06:00,21163.5,21168.5,21158.5,21168.5,0
2018/03/29,11:07:00,21168.5,21173.5,21168.4,21173.4,0
2018/03/29,11:08:00,21173.5,21178.5,21163.5,21168.5,0
2018/03/29,11:09:00,21168.5,21168.5,21163.4,21163.4,0
2018/03/29,11:10:00,21163.4,21163.4,21148.4,21158.4,0
2018/03/29,11:11:00,21158.4,21163.3,21138.3,21138.3,0
2018/03/29,11:12:00,21143.3,21143.3,21128.3,21128.3,0
2018/03/29,11:13:00,21133.3,21138.3,21133.2,21138.2,0
2018/03/29,11:14:00,21138.2,21138.3,21128.2,21133.3,0
2018/03/29,11:15:00,21133.3,21148.2,21128.2,21138.2,0
2018/03/29,11:16:00,21138.2,21138.2,21128.1,21128.1,0
2018/03/29,11:17:00,21128.1,21137.9,21122.9,21137.9,0
2018/03/29,11:18:00,21142.9,21157.9,21137.9,21152.9,0
2018/03/29,11:19:00,21157.9,21157.9,21147.8,21147.8,0
2018/03/29,11:20:00,21147.8,21157.7,21142.7,21157.7,0
2018/03/29,11:21:00,21157.7,21157.8,21142.8,21147.8,0
2018/03/29,11:22:00,21152.8,21162.6,21147.8,21157.6,0
2018/03/29,11:23:00,21157.6,21157.6,21147.6,21152.6,0
2018/03/29,11:24:00,21157.6,21162.6,21142.6,21142.6,0
2018/03/29,11:25:00,21142.6,21152.6,21142.6,21147.6,0
2018/03/29,11:26:00,21147.6,21152.6,21142.6,21147.6,0
2018/03/29,11:27:00,21147.7,21147.7,21132.7,21132.7,0
2018/03/29,11:28:00,21132.7,21137.8,21132.7,21137.8,0
2018/03/29,11:29:00,21137.9,21157.9,21137.9,21152.9,0
2018/03/29,11:30:00,21152.9,21162.9,21152.9,21157.9,0
2018/03/29,11:31:00,21162.9,21167.8,21157.8,21162.8,0
2018/03/29,11:32:00,21162.8,21167.8,21157.8,21162.8,0
2018/03/29,11:33:00,21162.8,21167.8,21157.8,21157.8,0
2018/03/29,11:34:00,21152.8,21162.8,21152.8,21157.8,0
2018/03/29,11:35:00,21162.8,21162.8,21147.8,21152.8,0
2018/03/29,11:36:00,21147.8,21152.8,21147.8,21152.8,0
2018/03/29,11:37:00,21157.8,21167.8,21147.8,21162.8,0
2018/03/29,11:38:00,21162.8,21167.8,21157.8,21162.8,0
2018/03/29,11:39:00,21167.8,21172.8,21162.8,21167.8,0
2018/03/29,11:40:00,21172.8,21172.8,21167.8,21172.8,0
2018/03/29,11:41:00,21172.8,21172.8,21167.8,21172.8,0
2018/03/29,11:42:00,21172.8,21172.8,21162.8,21167.8,0
2018/03/29,11:43:00,21167.8,21172.8,21162.8,21167.8,0
2018/03/29,11:44:00,21172.8,21177.8,21172.8,21172.8,0
2018/03/29,11:46:00,21177.8,21177.8,21172.8,21177.8,0
2018/03/29,11:47:00,21182.8,21192.8,21177.8,21187.8,0
2018/03/29,11:48:00,21192.8,21192.8,21182.8,21187.8,0
2018/03/29,11:49:00,21192.8,21192.8,21192.8,21192.8,0
2018/03/29,11:50:00,21192.8,21197.8,21182.8,21187.8,0
2018/03/29,11:51:00,21192.8,21192.8,21187.8,21192.8,0
2018/03/29,11:52:00,21192.8,21192.8,21182.8,21187.8,0
2018/03/29,11:53:00,21192.8,21192.8,21187.8,21187.8,0
2018/03/29,11:54:00,21187.8,21192.8,21182.8,21187.8,0
2018/03/29,11:55:00,21187.8,21192.8,21177.8,21192.8,0
2018/03/29,11:56:00,21197.8,21197.8,21182.8,21187.8,0
2018/03/29,11:57:00,21187.8,21192.8,21177.8,21192.8,0
2018/03/29,11:58:00,21187.8,21192.8,21187.8,21192.8,0
2018/03/29,12:00:00,21192.8,21192.8,21187.8,21192.8,0
2018/03/29,12:01:00,21192.8,21197.8,21192.8,21197.8,0
2018/03/29,12:02:00,21197.8,21197.8,21187.8,21187.8,0
2018/03/29,12:03:00,21187.8,21192.8,21182.8,21182.8,0
2018/03/29,12:04:00,21187.8,21187.8,21182.8,21187.8,0
2018/03/29,12:05:00,21192.8,21192.8,21182.8,21182.8,0
2018/03/29,12:06:00,21187.8,21187.8,21177.8,21182.8,0
2018/03/29,12:07:00,21187.8,21202.8,21187.8,21197.8,0
2018/03/29,12:08:00,21202.8,21202.8,21187.8,21192.8,0
2018/03/29,12:09:00,21192.8,21192.8,21182.8,21187.8,0
2018/03/29,12:10:00,21187.8,21187.8,21182.8,21182.8,0
2018/03/29,12:11:00,21182.8,21182.8,21177.8,21177.8,0
2018/03/29,12:12:00,21177.8,21177.8,21167.8,21167.8,0
2018/03/29,12:13:00,21167.8,21172.8,21167.8,21167.8,0
2018/03/29,12:14:00,21167.8,21172.8,21162.8,21167.8,0
2018/03/29,12:16:00,21167.8,21167.8,21147.8,21152.8,0
2018/03/29,12:17:00,21147.8,21152.8,21147.8,21152.8,0
2018/03/29,12:18:00,21152.8,21152.8,21142.8,21147.8,0
2018/03/29,12:19:00,21147.8,21147.8,21137.8,21147.8,0
2018/03/29,12:20:00,21147.8,21152.8,21137.8,21137.8,0
2018/03/29,12:21:00,21142.8,21147.8,21132.8,21132.8,0
2018/03/29,12:22:00,21132.8,21142.8,21132.8,21142.8,0
2018/03/29,12:23:00,21142.8,21147.8,21132.8,21137.8,0
2018/03/29,12:24:00,21142.8,21147.8,21137.8,21147.8,0
2018/03/29,12:25:00,21152.8,21152.8,21137.8,21137.8,0
2018/03/29,12:26:00,21142.8,21152.8,21137.8,21147.8,0
2018/03/29,12:27:00,21147.8,21152.8,21137.8,21147.8,0
2018/03/29,12:28:00,21152.8,21152.8,21147.8,21152.8,0
2018/03/29,12:29:00,21152.8,21152.8,21147.8,21152.8,0
2018/03/29,12:30:00,21152.8,21152.8,21147.8,21152.8,0
2018/03/29,12:31:00,21157.8,21157.8,21152.8,21152.8,0
2018/03/29,12:32:00,21152.9,21162.9,21147.9,21152.9,0
2018/03/29,12:33:00,21157.9,21168.1,21152.9,21163.1,0
2018/03/29,12:34:00,21158.1,21163.1,21153.0,21153.0,0
2018/03/29,12:35:00,21153.0,21163.1,21148.0,21153.1,0
2018/03/29,12:36:00,21148.1,21158.3,21148.1,21158.3,0
2018/03/29,12:37:00,21153.3,21153.3,21148.3,21148.3,0
2018/03/29,12:38:00,21148.3,21148.3,21138.3,21143.3,0
2018/03/29,12:39:00,21143.3,21143.3,21128.3,21133.3,0
2018/03/29,12:40:00,21128.3,21133.3,21108.3,21123.3,0
2018/03/29,12:41:00,21118.3,21128.3,21118.3,21123.3,0
2018/03/29,12:42:00,21123.3,21128.3,21118.3,21123.3,0
2018/03/29,12:43:00,21123.3,21133.3,21118.3,21133.3,0
2018/03/29,12:44:00,21133.3,21133.3,21123.3,21133.3,0
2018/03/29,12:45:00,21133.3,21143.1,21133.3,21138.1,0
2018/03/29,12:46:00,21143.1,21143.1,21127.8,21132.8,0
2018/03/29,12:47:00,21132.8,21132.8,21127.6,21127.6,0
2018/03/29,12:48:00,21132.6,21132.6,21122.5,21132.5,0
2018/03/29,12:49:00,21132.5,21147.4,21127.5,21142.4,0
2018/03/29,12:50:00,21147.4,21152.3,21142.3,21152.3,0
2018/03/29,12:51:00,21152.3,21152.3,21137.2,21142.2,0
2018/03/29,12:52:00,21137.2,21142.1,21137.1,21137.1,0
2018/03/29,12:53:00,21137.1,21137.1,21122.3,21132.3,0
2018/03/29,12:54:00,21132.3,21132.3,21122.3,21127.3,0
2018/03/29,12:55:00,21132.3,21142.3,21127.3,21142.3,0
2018/03/29,12:56:00,21142.3,21142.3,21137.3,21137.3,0
2018/03/29,12:57:00,21137.2,21142.2,21132.2,21137.2,0
2018/03/29,12:58:00,21137.3,21152.3,21137.3,21142.3,0
2018/03/29,12:59:00,21142.3,21147.3,21137.3,21137.3,0
2018/03/29,13:00:00,21137.3,21152.2,21132.3,21142.2,0
2018/03/29,13:01:00,21147.2,21147.4,21142.2,21147.4,0
2018/03/29,13:02:00,21152.4,21162.5,21147.4,21162.5,0
2018/03/29,13:03:00,21162.5,21162.5,21152.4,21152.4,0
2018/03/29,13:04:00,21152.4,21152.4,21132.4,21142.4,0
2018/03/29,13:05:00,21142.4,21142.5,21132.5,21137.5,0
2018/03/29,13:06:00,21142.5,21142.6,21137.5,21137.6,0
2018/03/29,13:07:00,21137.6,21142.6,21127.6,21132.6,0
2018/03/29,13:08:00,21132.7,21132.7,21122.7,21127.7,0
2018/03/29,13:09:00,21132.7,21132.8,21122.8,21122.8,0
2018/03/29,13:10:00,21127.8,21137.8,21122.8,21132.8,0
2018/03/29,13:11:00,21132.7,21132.7,21127.7,21127.7,0
2018/03/29,13:12:00,21132.7,21132.7,21127.7,21127.7,0
2018/03/29,13:13:00,21127.7,21132.7,21127.7,21132.6,0
2018/03/29,13:14:00,21132.6,21132.6,21127.6,21127.6,0
2018/03/29,13:15:00,21127.6,21127.6,21117.6,21122.6,0
2018/03/29,13:16:00,21127.6,21137.7,21122.6,21127.7,0
2018/03/29,13:17:00,21127.7,21152.8,21127.7,21142.8,0
2018/03/29,13:18:00,21142.8,21147.8,21142.7,21142.7,0
2018/03/29,13:19:00,21147.7,21152.8,21147.7,21152.8,0
2018/03/29,13:20:00,21152.8,21152.8,21142.9,21142.9,0
2018/03/29,13:21:00,21142.9,21142.9,21137.8,21142.8,0
2018/03/29,13:22:00,21147.8,21147.8,21137.9,21142.9,0
2018/03/29,13:23:00,21147.9,21147.9,21137.9,21142.9,0
2018/03/29,13:24:00,21147.9,21147.9,21142.9,21142.9,0
2018/03/29,13:25:00,21147.9,21147.9,21142.9,21142.9,0
2018/03/29,13:26:00,21142.7,21162.7,21142.7,21152.7,0
2018/03/29,13:27:00,21147.7,21152.7,21147.7,21147.7,0
2018/03/29,13:28:00,21147.7,21152.6,21142.6,21152.6,0
2018/03/29,13:29:00,21152.7,21152.7,21137.7,21137.7,0
2018/03/29,13:30:00,21142.7,21142.7,21137.7,21142.7,0
2018/03/29,13:31:00,21147.7,21147.7,21142.7,21142.7,0
2018/03/29,13:32:00,21142.6,21142.6,21142.6,21142.6,0
2018/03/29,13:33:00,21142.5,21147.5,21137.5,21142.5,0
2018/03/29,13:34:00,21147.5,21147.5,21142.5,21142.5,0
2018/03/29,13:35:00,21147.5,21147.5,21127.4,21132.4,0
2018/03/29,13:36:00,21132.4,21137.3,21127.3,21137.3,0
2018/03/29,13:37:00,21137.3,21147.3,21137.3,21142.3,0
2018/03/29,13:38:00,21147.3,21147.3,21142.3,21142.3,0
2018/03/29,13:39:00,21142.2,21142.2,21142.2,21142.2,0
2018/03/29,13:40:00,21142.2,21142.2,21127.2,21132.2,0
2018/03/29,13:41:00,21132.2,21132.2,21122.1,21122.1,0
2018/03/29,13:42:00,21122.2,21132.2,21122.2,21132.2,0
2018/03/29,13:43:00,21132.3,21142.3,21127.3,21132.3,0
2018/03/29,13:44:00,21137.3,21137.3,21132.3,21132.3,0
2018/03/29,13:45:00,21132.3,21132.3,21122.3,21122.3,0
2018/03/29,13:46:00,21122.3,21122.3,21082.5,21087.5,0
2018/03/29,13:47:00,21082.5,21097.7,21082.5,21087.7,0
2018/03/29,13:48:00,21087.7,21092.7,21082.7,21082.7,0
2018/03/29,13:49:00,21082.7,21087.7,21072.7,21082.7,0
2018/03/29,13:50:00,21082.7,21082.7,21072.7,21077.7,0
2018/03/29,13:51:00,21077.8,21082.8,21072.8,21077.8,0
2018/03/29,13:52:00,21082.8,21087.8,21072.8,21077.8,0
2018/03/29,13:53:00,21082.8,21087.8,21052.6,21052.6,0
2018/03/29,13:54:00,21052.6,21052.6,21042.6,21052.6,0
2018/03/29,13:55:00,21052.6,21052.7,21042.7,21047.7,0
2018/03/29,13:56:00,21047.8,21052.8,21027.8,21032.8,0
2018/03/29,13:57:00,21032.8,21037.8,21027.8,21037.8,0
2018/03/29,13:58:00,21037.8,21047.8,21037.8,21042.8,0
2018/03/29,13:59:00,21047.8,21047.8,21037.7,21042.7,0
2018/03/29,14:00:00,21042.7,21042.7,21012.6,21022.6,0
2018/03/29,14:01:00,21027.6,21027.6,21002.5,21002.5,0
2018/03/29,14:02:00,21002.5,21012.4,20997.4,21007.4,0
2018/03/29,14:03:00,21012.4,21027.5,21007.4,21017.5,0
2018/03/29,14:04:00,21017.5,21017.5,21007.4,21017.4,0
2018/03/29,14:05:00,21022.4,21022.4,21007.3,21007.3,0
2018/03/29,14:06:00,21007.3,21022.1,21007.3,21022.1,0
2018/03/29,14:07:00,21017.1,21027.2,21017.1,21022.2,0
2018/03/29,14:08:00,21027.2,21032.1,21022.1,21032.1,0
2018/03/29,14:09:00,21032.1,21032.1,21016.9,21016.9,0
2018/03/29,14:10:00,21021.9,21036.8,21016.9,21031.8,0
2018/03/29,14:11:00,21036.8,21036.9,21026.8,21026.9,0
2018/03/29,14:12:00,21026.9,21031.8,21021.8,21031.8,0
2018/03/29,14:13:00,21031.9,21031.9,21021.9,21021.9,0
2018/03/29,14:14:00,21021.9,21031.8,21021.8,21026.8,0
2018/03/29,14:15:00,21031.8,21031.8,21016.9,21016.9,0
2018/03/29,14:16:00,21021.9,21031.7,21016.7,21026.7,0
2018/03/29,14:17:00,21031.7,21031.7,21016.7,21021.7,0
2018/03/29,14:18:00,21021.7,21031.6,21021.6,21021.6,0
2018/03/29,14:19:00,21016.6,21026.6,21016.6,21026.6,0
2018/03/29,14:20:00,21026.6,21026.8,21026.6,21026.8,0
2018/03/29,14:21:00,21031.8,21056.8,21026.8,21051.8,0
2018/03/29,14:22:00,21056.8,21056.8,21046.7,21051.7,0
2018/03/29,14:23:00,21056.7,21056.7,21036.7,21036.7,0
2018/03/29,14:24:00,21041.7,21046.8,21036.7,21041.8,0
2018/03/29,14:25:00,21041.8,21041.8,21036.8,21041.8,0
2018/03/29,14:26:00,21041.8,21042.0,21027.0,21027.0,0
2018/03/29,14:27:00,21027.0,21027.0,21012.0,21012.1,0
2018/03/29,14:28:00,21017.1,21017.1,21002.2,21002.2,0
2018/03/29,14:29:00,21007.2,21022.3,21007.2,21017.3,0
2018/03/29,14:30:00,21017.2,21027.2,21017.2,21022.2,0
2018/03/29,14:31:00,21027.2,21027.2,21022.2,21027.2,0
2018/03/29,14:32:00,21032.2,21037.2,21032.1,21032.1,0
2018/03/29,14:33:00,21037.1,21042.1,21032.1,21042.1,0
2018/03/29,14:34:00,21047.1,21057.1,21042.1,21052.1,0
2018/03/29,14:35:00,21052.1,21062.2,21052.1,21057.2,0
2018/03/29,14:36:00,21062.2,21082.1,21052.1,21082.1,0
2018/03/29,14:37:00,21082.1,21102.1,21077.1,21102.1,0
2018/03/29,14:38:00,21107.1,21112.0,21097.0,21102.0,0
2018/03/29,14:39:00,21107.0,21107.0,21086.9,21091.9,0
2018/03/29,14:40:00,21091.9,21102.0,21086.9,21097.0,0
2018/03/29,14:41:00,21102.0,21107.0,21092.0,21097.0,0
2018/03/29,14:42:00,21097.0,21102.1,21077.1,21092.1,0
2018/03/29,14:43:00,21097.1,21112.0,21092.1,21112.0,0
2018/03/29,14:44:00,21117.0,21131.8,21116.8,21126.8,0
2018/03/29,14:45:00,21126.8,21131.8,21121.8,21121.8,0
2018/03/29,14:46:00,21121.8,21126.8,21116.8,21121.8,0
2018/03/29,14:47:00,21126.8,21126.8,21111.8,21116.8,0
2018/03/29,14:48:00,21116.8,21126.8,21111.8,21121.8,0
2018/03/29,14:49:00,21131.8,21151.8,21131.8,21146.8,0
2018/03/29,14:50:00,21146.8,21156.8,21146.8,21156.8,0
2018/03/29,14:51:00,21161.8,21171.8,21151.8,21171.8,0
2018/03/29,14:52:00,21166.8,21181.8,21166.8,21171.8,0
2018/03/29,14:53:00,21166.8,21171.8,21166.8,21171.8,0
2018/03/29,14:54:00,21171.8,21171.8,21156.8,21156.8,0
2018/03/29,14:55:00,21156.8,21161.8,21151.8,21161.8,0
2018/03/29,14:56:00,21161.8,21166.8,21151.8,21161.8,0
2018/03/29,14:57:00,21166.8,21166.8,21156.8,21156.8,0
2018/03/29,14:58:00,21156.8,21156.8,21146.8,21146.8,0
2018/03/29,14:59:00,21151.8,21151.8,21141.8,21141.8,0
2018/03/29,15:00:00,21141.8,21161.8,21136.8,21151.8,0
2018/03/29,15:01:00,21151.8,21181.8,21141.8,21166.8,0
2018/03/29,15:02:00,21166.8,21171.8,21151.8,21171.8,0
2018/03/29,15:03:00,21171.8,21181.8,21161.8,21161.8,0
2018/03/29,15:04:00,21161.8,21161.8,21151.8,21151.8,0
2018/03/29,15:05:00,21151.8,21156.8,21136.8,21141.8,0
2018/03/29,15:06:00,21146.8,21166.8,21141.8,21166.8,0
2018/03/29,15:07:00,21166.8,21196.8,21166.8,21196.8,0
2018/03/29,15:08:00,21196.8,21196.8,21186.8,21186.8,0
2018/03/29,15:09:00,21191.8,21191.8,21186.8,21186.8,0
2018/03/29,15:10:00,21186.8,21201.8,21186.8,21191.8,0
2018/03/29,15:11:00,21191.8,21206.8,21191.8,21206.8,0
2018/03/29,15:12:00,21201.8,21206.8,21196.8,21201.8,0
2018/03/29,15:13:00,21206.8,21206.8,21201.8,21206.8,0
2018/03/29,15:15:00,21211.8,21221.8,21211.8,21221.8,0
2018/03/29,15:16:00,21221.8,21226.8,21221.8,21226.8,0
2018/03/29,15:17:00,21226.8,21231.8,21226.8,21226.8,0
2018/03/29,15:18:00,21226.8,21236.8,21221.8,21236.8,0
2018/03/29,15:19:00,21236.8,21236.8,21226.8,21226.8,0
2018/03/29,15:20:00,21231.8,21241.8,21226.8,21236.8,0
2018/03/29,16:17:00,21241.8,21246.8,21241.8,21241.8,0
2018/03/29,16:18:00,21241.8,21241.8,21226.8,21231.8,0
2018/03/29,16:19:00,21231.8,21231.8,21221.8,21226.8,0
2018/03/29,16:20:00,21226.8,21231.8,21221.8,21231.8,0
2018/03/29,16:21:00,21231.8,21231.8,21226.8,21231.8,0
2018/03/29,16:22:00,21231.8,21231.8,21226.8,21226.8,0
2018/03/29,16:23:00,21231.8,21231.8,21226.8,21226.8,0
2018/03/29,16:24:00,21231.8,21231.8,21226.8,21226.8,0
2018/03/29,16:25:00,21231.8,21231.8,21221.8,21221.8,0
2018/03/29,16:26:00,21221.8,21226.8,21221.8,21221.8,0
2018/03/29,16:27:00,21221.8,21221.8,21211.8,21216.8,0
2018/03/29,16:28:00,21216.8,21221.8,21216.8,21216.8,0
2018/03/29,16:29:00,21211.8,21226.8,21211.8,21226.8,0
2018/03/29,16:30:00,21226.8,21231.8,21221.8,21226.8,0
2018/03/29,16:31:00,21221.8,21226.8,21216.8,21221.8,0
2018/03/29,16:32:00,21221.8,21221.8,21206.8,21211.8,0
2018/03/29,16:33:00,21206.8,21211.8,21196.8,21201.8,0
2018/03/29,16:34:00,21201.8,21221.8,21196.8,21221.8,0
2018/03/29,16:35:00,21221.8,21221.8,21211.8,21221.8,0
2018/03/29,16:36:00,21221.8,21236.8,21216.8,21231.8,0
2018/03/29,16:37:00,21231.8,21256.8,21226.8,21251.8,0
2018/03/29,16:38:00,21256.8,21261.8,21251.8,21251.8,0
2018/03/29,16:39:00,21251.8,21256.8,21246.8,21251.8,0
2018/03/29,16:40:00,21256.8,21261.8,21251.8,21256.8,0
2018/03/29,16:41:00,21256.8,21256.8,21246.8,21246.8,0
2018/03/29,16:42:00,21246.8,21256.8,21246.8,21256.8,0
2018/03/29,16:43:00,21251.8,21256.8,21251.8,21256.8,0
2018/03/29,16:44:00,21256.8,21256.8,21246.8,21251.8,0
2018/03/29,16:45:00,21246.8,21251.8,21246.8,21246.8,0
2018/03/29,16:46:00,21246.8,21246.8,21236.8,21241.8,0
2018/03/29,16:47:00,21241.8,21246.8,21236.8,21241.8,0
2018/03/29,16:48:00,21241.8,21246.8,21236.8,21241.8,0
2018/03/29,16:49:00,21241.8,21241.8,21236.8,21241.8,0
2018/03/29,16:50:00,21246.8,21266.8,21241.8,21261.8,0
2018/03/29,16:51:00,21261.8,21276.8,21256.8,21266.8,0
2018/03/29,16:52:00,21271.8,21271.8,21266.8,21266.8,0
2018/03/29,16:53:00,21271.8,21271.8,21266.8,21266.8,0
2018/03/29,16:54:00,21271.8,21271.8,21266.8,21266.8,0
2018/03/29,16:55:00,21266.8,21266.8,21261.8,21261.8,0
2018/03/29,16:56:00,21266.8,21266.8,21261.8,21266.8,0
2018/03/29,16:57:00,21266.8,21266.8,21261.8,21261.8,0
2018/03/29,16:58:00,21261.8,21261.8,21246.8,21251.8,0
2018/03/29,16:59:00,21251.8,21251.8,21231.8,21236.8,0
2018/03/29,17:00:00,21236.8,21241.8,21231.8,21231.8,0
2018/03/29,17:01:00,21236.8,21236.8,21226.8,21226.8,0
2018/03/29,17:02:00,21226.8,21226.8,21216.8,21221.8,0
2018/03/29,17:03:00,21226.8,21226.8,21221.8,21226.8,0
2018/03/29,17:04:00,21221.8,21226.8,21216.8,21221.8,0
2018/03/29,17:05:00,21226.8,21226.8,21211.8,21216.8,0
2018/03/29,17:06:00,21216.8,21231.8,21206.8,21231.8,0
2018/03/29,17:07:00,21231.8,21236.8,21226.8,21231.8,0
2018/03/29,17:08:00,21231.8,21231.8,21216.8,21221.8,0
2018/03/29,17:09:00,21226.8,21226.8,21221.8,21221.8,0
2018/03/29,17:10:00,21221.8,21226.8,21216.8,21226.8,0
2018/03/29,17:11:00,21226.8,21231.8,21221.8,21226.8,0
2018/03/29,17:12:00,21226.8,21231.8,21226.8,21231.8,0
2018/03/29,17:13:00,21231.8,21231.8,21226.8,21226.8,0
2018/03/29,17:14:00,21226.8,21236.8,21226.8,21231.8,0
2018/03/29,17:15:00,21231.8,21231.8,21221.8,21231.8,0
2018/03/29,17:16:00,21231.8,21236.8,21226.8,21226.8,0
2018/03/29,17:17:00,21226.8,21226.8,21216.8,21221.8,0
2018/03/29,17:18:00,21221.8,21231.8,21216.8,21231.8,0
2018/03/29,17:19:00,21226.8,21226.8,21221.8,21221.8,0
2018/03/29,17:20:00,21216.8,21226.8,21216.8,21226.8,0
2018/03/29,17:21:00,21231.8,21231.8,21221.8,21221.8,0
2018/03/29,17:22:00,21226.8,21226.8,21216.8,21216.8,0
2018/03/29,17:23:00,21221.8,21231.8,21216.8,21231.8,0
2018/03/29,17:24:00,21231.8,21236.8,21226.8,21231.8,0
2018/03/29,17:25:00,21236.8,21241.8,21231.8,21241.8,0
2018/03/29,17:26:00,21241.8,21246.8,21236.8,21241.8,0
2018/03/29,17:27:00,21241.8,21241.8,21236.8,21241.8,0
2018/03/29,17:28:00,21241.8,21241.8,21226.8,21226.8,0
2018/03/29,17:29:00,21226.8,21226.8,21221.8,21226.8,0
2018/03/29,17:30:00,21221.8,21231.8,21221.8,21231.8,0
2018/03/29,17:31:00,21236.8,21241.8,21231.8,21236.8,0
2018/03/29,17:32:00,21236.8,21236.8,21221.8,21226.8,0
2018/03/29,17:33:00,21231.8,21236.8,21231.8,21236.8,0
2018/03/29,17:34:00,21236.8,21236.8,21221.8,21221.8,0
2018/03/29,17:35:00,21226.8,21226.8,21216.8,21221.8,0
2018/03/29,17:36:00,21221.8,21231.8,21216.8,21231.8,0
2018/03/29,17:37:00,21236.8,21236.8,21231.8,21231.8,0
2018/03/29,17:38:00,21231.8,21231.8,21221.8,21226.8,0
2018/03/29,17:39:00,21231.8,21231.8,21221.8,21226.8,0
2018/03/29,17:40:00,21226.8,21236.8,21226.8,21236.8,0
2018/03/29,17:41:00,21236.8,21236.8,21226.8,21236.8,0
2018/03/29,17:42:00,21241.8,21241.8,21236.8,21236.8,0
2018/03/29,17:43:00,21236.8,21236.8,21231.8,21231.8,0
2018/03/29,17:44:00,21231.8,21231.8,21226.8,21231.8,0
2018/03/29,17:45:00,21236.8,21236.8,21226.8,21231.8,0
2018/03/29,17:47:00,21236.8,21236.8,21231.8,21231.8,0
2018/03/29,17:48:00,21236.8,21241.8,21231.8,21231.8,0
2018/03/29,17:49:00,21236.8,21236.8,21231.8,21236.8,0
2018/03/29,17:50:00,21241.8,21256.8,21236.8,21251.8,0
2018/03/29,17:51:00,21251.8,21261.8,21246.8,21256.8,0
2018/03/29,17:52:00,21261.8,21261.8,21256.8,21256.8,0
2018/03/29,17:53:00,21256.8,21261.8,21251.8,21256.8,0
2018/03/29,17:54:00,21261.8,21271.8,21261.8,21266.8,0
2018/03/29,17:55:00,21271.8,21276.8,21261.8,21266.8,0
2018/03/29,17:56:00,21266.8,21266.8,21261.8,21266.8,0
2018/03/29,17:57:00,21266.8,21266.8,21256.8,21256.8,0
2018/03/29,17:58:00,21256.8,21261.8,21256.8,21261.8,0
2018/03/29,17:59:00,21256.8,21261.8,21256.8,21261.8,0
2018/03/29,18:00:00,21266.8,21266.8,21256.8,21256.8,0
2018/03/29,18:01:00,21256.8,21261.8,21251.8,21261.8,0
2018/03/29,18:02:00,21266.8,21271.8,21261.8,21271.8,0
2018/03/29,18:03:00,21266.8,21276.8,21266.8,21271.8,0
2018/03/29,18:04:00,21271.8,21276.8,21266.8,21271.8,0
2018/03/29,18:05:00,21266.8,21271.8,21266.8,21266.8,0
2018/03/29,18:06:00,21266.8,21271.8,21266.8,21271.8,0
2018/03/29,18:07:00,21271.8,21271.8,21266.8,21271.8,0
2018/03/29,18:08:00,21276.8,21276.8,21271.8,21276.8,0
2018/03/29,18:09:00,21271.8,21271.8,21266.8,21271.8,0
2018/03/29,18:10:00,21276.8,21286.8,21271.8,21276.8,0
2018/03/29,18:11:00,21281.8,21291.8,21276.8,21291.8,0
2018/03/29,18:12:00,21291.8,21291.8,21281.8,21281.8,0
2018/03/29,18:13:00,21286.8,21286.8,21276.8,21281.8,0
2018/03/29,18:14:00,21281.8,21281.8,21276.8,21281.8,0
2018/03/29,18:15:00,21281.8,21281.8,21276.8,21281.8,0
2018/03/29,18:16:00,21286.8,21286.8,21276.8,21276.8,0
2018/03/29,18:17:00,21276.8,21276.8,21271.8,21276.8,0
2018/03/29,18:18:00,21276.8,21276.8,21261.8,21266.8,0
2018/03/29,18:19:00,21266.8,21271.8,21261.8,21271.8,0
2018/03/29,18:20:00,21271.8,21276.8,21266.8,21271.8,0
2018/03/29,18:21:00,21276.8,21276.8,21266.8,21266.8,0
2018/03/29,18:22:00,21266.8,21271.8,21266.8,21266.8,0
2018/03/29,18:23:00,21266.8,21276.8,21266.8,21271.8,0
2018/03/29,18:24:00,21271.8,21276.8,21266.8,21276.8,0
2018/03/29,18:25:00,21276.8,21281.8,21271.8,21281.8,0
2018/03/29,18:26:00,21281.8,21281.8,21276.8,21281.8,0
2018/03/29,18:28:00,21286.8,21291.8,21281.8,21291.8,0
2018/03/29,18:29:00,21291.8,21291.8,21291.8,21291.8,0
2018/03/29,18:30:00,21296.8,21296.8,21281.8,21286.8,0
2018/03/29,18:31:00,21286.8,21291.8,21281.8,21291.8,0
2018/03/29,18:32:00,21286.8,21291.8,21286.8,21291.8,0
2018/03/29,18:33:00,21291.8,21291.8,21286.8,21291.8,0
2018/03/29,18:34:00,21291.8,21291.8,21291.8,21291.8,0
2018/03/29,18:35:00,21291.8,21306.8,21286.8,21306.8,0
2018/03/29,18:36:00,21306.8,21306.8,21301.8,21306.8,0
2018/03/29,18:37:00,21306.8,21306.8,21296.8,21296.8,0
2018/03/29,18:38:00,21296.8,21296.8,21281.8,21286.8,0
2018/03/29,18:39:00,21281.8,21286.8,21281.8,21286.8,0
2018/03/29,18:41:00,21291.8,21291.8,21286.8,21291.8,0
2018/03/29,18:42:00,21291.8,21291.8,21281.8,21281.8,0
2018/03/29,18:43:00,21281.8,21286.8,21276.8,21281.8,0
2018/03/29,18:45:00,21281.8,21281.8,21276.8,21281.8,0
2018/03/29,18:46:00,21286.8,21291.8,21286.8,21291.8,0
2018/03/29,18:47:00,21291.8,21291.8,21286.8,21286.8,0
2018/03/29,18:48:00,21291.8,21291.8,21281.8,21286.8,0
2018/03/29,18:49:00,21286.8,21286.8,21281.8,21286.8,0
2018/03/29,18:50:00,21291.8,21291.8,21286.8,21291.8,0
2018/03/29,18:51:00,21291.8,21291.8,21286.8,21291.8,0
2018/03/29,18:52:00,21291.8,21291.8,21286.8,21291.8,0
2018/03/29,18:53:00,21286.8,21301.8,21286.8,21301.8,0
2018/03/29,18:54:00,21296.8,21306.8,21296.8,21301.8,0
2018/03/29,18:55:00,21306.8,21321.8,21306.8,21311.8,0
2018/03/29,18:56:00,21316.8,21321.8,21306.8,21311.8,0
2018/03/29,18:57:00,21316.8,21316.8,21306.8,21306.8,0
2018/03/29,18:58:00,21306.8,21311.8,21301.8,21306.8,0
2018/03/29,18:59:00,21311.8,21311.8,21306.8,21311.8,0
2018/03/29,19:00:00,21316.8,21316.8,21311.8,21311.8,0
2018/03/29,19:01:00,21316.8,21316.8,21306.8,21311.8,0
2018/03/29,19:02:00,21311.8,21311.8,21301.8,21301.8,0
2018/03/29,19:03:00,21306.8,21311.8,21301.8,21306.8,0
2018/03/29,19:04:00,21311.8,21311.8,21306.8,21311.8,0
2018/03/29,19:05:00,21311.8,21316.8,21311.8,21316.8,0
2018/03/29,19:08:00,21316.8,21316.8,21306.8,21311.8,0
2018/03/29,19:09:00,21316.8,21316.8,21311.8,21311.8,0
2018/03/29,19:10:00,21316.8,21316.8,21311.8,21311.8,0
2018/03/29,19:11:00,21311.8,21316.8,21306.8,21311.8,0
2018/03/29,19:12:00,21311.8,21316.8,21311.8,21311.8,0
2018/03/29,19:13:00,21311.8,21311.8,21306.8,21311.8,0
2018/03/29,19:14:00,21311.8,21311.8,21306.8,21311.8,0
2018/03/29,19:15:00,21311.8,21311.8,21311.8,21311.8,0
2018/03/29,19:16:00,21316.8,21316.8,21311.8,21311.8,0
2018/03/29,19:17:00,21316.8,21321.8,21311.8,21321.8,0
2018/03/29,19:18:00,21326.8,21326.8,21321.8,21326.8,0
2018/03/29,19:19:00,21326.8,21326.8,21321.8,21321.8,0
2018/03/29,19:20:00,21321.8,21326.8,21316.8,21326.8,0
2018/03/29,19:21:00,21326.8,21326.8,21321.8,21326.8,0
2018/03/29,19:23:00,21326.8,21326.8,21321.8,21321.8,0
2018/03/29,19:24:00,21326.8,21326.8,21321.8,21326.8,0
2018/03/29,19:29:00,21326.8,21326.8,21321.8,21321.8,0
2018/03/29,19:30:00,21326.8,21326.8,21316.8,21326.8,0
2018/03/29,19:31:00,21326.8,21326.8,21321.8,21326.8,0
2018/03/29,19:32:00,21326.8,21326.8,21316.8,21316.8,0
2018/03/29,19:33:00,21316.8,21316.8,21311.8,21311.8,0
2018/03/29,19:34:00,21311.8,21311.8,21306.8,21311.8,0
2018/03/29,19:35:00,21311.8,21311.8,21306.8,21306.8,0
2018/03/29,19:36:00,21311.8,21311.8,21311.8,21311.8,0
2018/03/29,19:38:00,21316.8,21316.8,21311.8,21311.8,0
2018/03/29,19:39:00,21311.8,21311.8,21306.8,21311.8,0
2018/03/29,19:40:00,21311.8,21316.8,21306.8,21311.8,0
2018/03/29,19:41:00,21311.8,21311.8,21306.8,21306.8,0
2018/03/29,19:42:00,21311.8,21311.8,21306.8,21306.8,0
2018/03/29,19:43:00,21306.8,21306.8,21301.8,21301.8,0
2018/03/29,19:44:00,21301.8,21306.8,21301.8,21306.8,0
2018/03/29,19:45:00,21306.8,21306.8,21291.8,21291.8,0
2018/03/29,19:46:00,21291.8,21296.8,21286.8,21291.8,0
2018/03/29,19:47:00,21291.8,21291.8,21286.8,21286.8,0
2018/03/29,19:48:00,21286.8,21286.8,21281.8,21286.8,0
2018/03/29,19:49:00,21291.8,21291.8,21276.8,21281.8,0
2018/03/29,19:50:00,21281.8,21286.8,21276.8,21281.8,0
2018/03/29,19:51:00,21281.8,21286.8,21281.8,21286.8,0
2018/03/29,19:52:00,21286.8,21291.8,21281.8,21286.8,0
2018/03/29,19:54:00,21291.8,21291.8,21286.8,21291.8,0
2018/03/29,19:55:00,21296.8,21296.8,21286.8,21286.8,0
2018/03/29,19:56:00,21286.8,21286.8,21281.8,21286.8,0
2018/03/29,19:57:00,21286.8,21286.8,21281.8,21286.8,0
2018/03/29,19:58:00,21291.8,21291.8,21291.8,21291.8,0
2018/03/29,19:59:00,21291.8,21291.8,21276.8,21281.8,0
2018/03/29,20:00:00,21281.8,21281.8,21271.8,21271.8,0
2018/03/29,20:01:00,21276.8,21281.8,21271.8,21281.8,0
2018/03/29,20:02:00,21276.8,21286.8,21276.8,21281.8,0
2018/03/29,20:03:00,21286.8,21286.8,21276.8,21281.8,0
2018/03/29,20:04:00,21281.8,21286.8,21281.8,21281.8,0
2018/03/29,20:05:00,21286.8,21286.8,21276.8,21276.8,0
2018/03/29,20:06:00,21276.8,21281.8,21276.8,21281.8,0
2018/03/29,20:07:00,21281.8,21281.8,21276.8,21276.8,0
2018/03/29,20:08:00,21276.8,21276.8,21271.8,21276.8,0
2018/03/29,20:09:00,21276.8,21276.8,21271.8,21271.8,0
2018/03/29,20:10:00,21271.8,21271.8,21266.8,21271.8,0
2018/03/29,20:11:00,21271.8,21276.8,21266.8,21276.8,0
2018/03/29,20:12:00,21276.8,21276.8,21271.8,21271.8,0
2018/03/29,20:13:00,21276.8,21281.8,21271.8,21281.8,0
2018/03/29,20:14:00,21281.8,21281.8,21276.8,21281.8,0
2018/03/29,20:15:00,21286.8,21286.8,21276.8,21281.8,0
2018/03/29,20:16:00,21281.8,21281.8,21266.8,21266.8,0
2018/03/29,20:17:00,21266.8,21271.8,21266.8,21271.8,0
2018/03/29,20:18:00,21276.8,21276.8,21271.8,21271.8,0
2018/03/29,20:19:00,21276.8,21276.8,21271.8,21271.8,0
2018/03/29,20:20:00,21276.8,21276.8,21271.8,21271.8,0
2018/03/29,20:21:00,21276.8,21276.8,21271.8,21271.8,0
2018/03/29,20:22:00,21271.8,21281.8,21271.8,21276.8,0
2018/03/29,20:23:00,21276.8,21276.8,21271.8,21271.8,0
2018/03/29,20:24:00,21276.8,21276.8,21271.8,21271.8,0
2018/03/29,20:25:00,21276.8,21276.8,21271.8,21271.8,0
2018/03/29,20:26:00,21271.8,21271.8,21261.8,21266.8,0
2018/03/29,20:27:00,21261.8,21266.8,21261.8,21261.8,0
2018/03/29,20:28:00,21261.8,21261.8,21256.8,21261.8,0
2018/03/29,20:29:00,21261.8,21261.8,21256.8,21256.8,0
2018/03/29,20:30:00,21261.8,21261.8,21256.8,21256.8,0
2018/03/29,20:31:00,21256.8,21256.8,21251.8,21251.8,0
2018/03/29,20:32:00,21256.8,21261.8,21246.8,21256.8,0
2018/03/29,20:33:00,21251.8,21256.8,21251.8,21256.8,0
2018/03/29,20:34:00,21261.8,21261.8,21256.8,21261.8,0
2018/03/29,20:35:00,21261.8,21261.8,21256.8,21261.8,0
2018/03/29,20:36:00,21261.8,21261.8,21256.8,21261.8,0
2018/03/29,20:37:00,21261.8,21261.8,21261.8,21261.8,0
2018/03/29,20:38:00,21261.8,21261.8,21256.8,21261.8,0
2018/03/29,20:39:00,21261.8,21271.8,21261.8,21266.8,0
2018/03/29,20:40:00,21261.8,21266.8,21261.8,21261.8,0
2018/03/29,20:41:00,21261.8,21261.8,21256.8,21261.8,0
2018/03/29,20:42:00,21266.8,21266.8,21261.8,21261.8,0
2018/03/29,20:43:00,21266.8,21271.8,21266.8,21271.8,0
2018/03/29,20:44:00,21266.8,21286.8,21266.8,21276.8,0
2018/03/29,20:45:00,21276.8,21281.8,21271.8,21281.8,0
2018/03/29,20:46:00,21286.8,21286.8,21281.8,21286.8,0
2018/03/29,20:47:00,21286.8,21286.8,21281.8,21286.8,0
2018/03/29,20:49:00,21286.8,21286.8,21281.8,21286.8,0
2018/03/29,20:50:00,21291.8,21296.8,21286.8,21296.8,0
2018/03/29,20:51:00,21301.8,21306.8,21296.8,21301.8,0
2018/03/29,20:52:00,21306.8,21306.8,21301.8,21301.8,0
2018/03/29,20:53:00,21301.8,21301.8,21291.8,21291.8,0
2018/03/29,20:54:00,21291.8,21291.8,21286.8,21291.8,0
2018/03/29,20:55:00,21291.8,21291.8,21286.8,21291.8,0
2018/03/29,20:56:00,21296.8,21296.8,21296.8,21296.8,0
2018/03/29,20:57:00,21296.8,21296.8,21286.8,21286.8,0
2018/03/29,20:58:00,21286.8,21286.8,21276.8,21276.8,0
2018/03/29,20:59:00,21276.8,21286.8,21276.8,21286.8,0
2018/03/29,21:00:00,21286.8,21291.8,21286.8,21291.8,0
2018/03/29,21:01:00,21291.8,21291.8,21286.8,21286.8,0
2018/03/29,21:02:00,21286.8,21286.8,21266.8,21271.8,0
2018/03/29,21:03:00,21271.8,21271.8,21261.8,21266.8,0
2018/03/29,21:04:00,21266.8,21266.8,21261.8,21266.8,0
2018/03/29,21:05:00,21266.8,21266.8,21261.8,21266.8,0
2018/03/29,21:06:00,21266.8,21266.8,21261.8,21261.8,0
2018/03/29,21:07:00,21261.8,21261.8,21246.8,21246.8,0
2018/03/29,21:08:00,21251.8,21251.8,21246.8,21251.8,0
2018/03/29,21:09:00,21256.8,21256.8,21246.8,21246.8,0
2018/03/29,21:10:00,21246.8,21251.8,21246.8,21246.8,0
2018/03/29,21:11:00,21241.8,21256.8,21241.8,21251.8,0
2018/03/29,21:12:00,21256.8,21261.8,21251.8,21256.8,0
2018/03/29,21:13:00,21256.8,21261.8,21251.8,21256.8,0
2018/03/29,21:14:00,21261.8,21261.8,21256.8,21256.8,0
2018/03/29,21:15:00,21256.8,21261.8,21256.8,21256.8,0
2018/03/29,21:16:00,21261.8,21266.8,21256.8,21266.8,0
2018/03/29,21:17:00,21271.8,21271.8,21261.8,21266.8,0
2018/03/29,21:18:00,21266.8,21266.8,21261.8,21266.8,0
2018/03/29,21:19:00,21266.8,21276.8,21261.8,21276.8,0
2018/03/29,21:20:00,21276.8,21281.8,21271.8,21276.8,0
2018/03/29,21:21:00,21276.8,21276.8,21271.8,21276.8,0
2018/03/29,21:22:00,21276.8,21276.8,21271.8,21276.8,0
2018/03/29,21:23:00,21276.8,21276.8,21271.8,21276.8,0
2018/03/29,21:24:00,21276.8,21296.8,21276.8,21296.8,0
2018/03/29,21:25:00,21296.8,21306.8,21291.8,21306.8,0
2018/03/29,21:26:00,21301.8,21316.8,21301.8,21311.8,0
2018/03/29,21:27:00,21311.8,21311.8,21306.8,21306.8,0
2018/03/29,21:28:00,21311.8,21311.8,21306.8,21306.8,0
2018/03/29,21:29:00,21311.8,21316.8,21311.8,21316.8,0
2018/03/29,21:30:00,21316.8,21316.8,21311.8,21316.8,0
2018/03/29,21:31:00,21311.8,21321.8,21311.8,21316.8,0
2018/03/29,21:32:00,21321.8,21321.8,21306.8,21311.8,0
2018/03/29,21:33:00,21311.8,21311.8,21306.8,21311.8,0
2018/03/29,21:34:00,21311.8,21316.8,21306.8,21316.8,0
2018/03/29,21:35:00,21316.8,21316.8,21306.8,21311.8,0
2018/03/29,21:36:00,21311.8,21311.8,21306.8,21311.8,0
2018/03/29,21:37:00,21311.8,21311.8,21306.8,21311.8,0
2018/03/29,21:38:00,21311.8,21311.8,21311.8,21311.8,0
2018/03/29,21:39:00,21311.8,21316.8,21306.8,21316.8,0
2018/03/29,21:40:00,21311.8,21316.8,21311.8,21316.8,0
2018/03/29,21:41:00,21316.8,21316.8,21311.8,21316.8,0
2018/03/29,21:42:00,21321.8,21351.8,21321.8,21341.8,0
2018/03/29,21:43:00,21341.8,21346.8,21336.8,21341.8,0
2018/03/29,21:44:00,21346.8,21346.8,21336.8,21341.8,0
2018/03/29,21:45:00,21346.8,21346.8,21341.8,21346.8,0
2018/03/29,21:46:00,21351.8,21361.8,21346.8,21361.8,0
2018/03/29,21:47:00,21356.8,21361.8,21356.8,21356.8,0
2018/03/29,21:48:00,21361.8,21361.8,21351.8,21351.8,0
2018/03/29,21:49:00,21356.8,21356.8,21351.8,21356.8,0
2018/03/29,21:50:00,21356.8,21356.8,21351.8,21356.8,0
2018/03/29,21:51:00,21356.8,21356.8,21351.8,21356.8,0
2018/03/29,21:52:00,21351.8,21356.8,21351.8,21351.8,0
2018/03/29,21:53:00,21351.8,21351.8,21346.8,21346.8,0
2018/03/29,21:54:00,21346.8,21361.8,21341.8,21356.8,0
2018/03/29,21:55:00,21361.8,21381.8,21356.8,21381.8,0
2018/03/29,21:56:00,21381.8,21381.8,21371.8,21376.8,0
2018/03/29,21:57:00,21371.8,21376.8,21371.8,21376.8,0
2018/03/29,21:58:00,21376.8,21376.8,21366.8,21371.8,0
2018/03/29,22:00:00,21371.8,21371.8,21361.8,21366.8,0
2018/03/29,22:01:00,21366.8,21366.8,21351.8,21356.8,0
2018/03/29,22:02:00,21361.8,21366.8,21361.8,21366.8,0
2018/03/29,22:03:00,21366.8,21371.8,21361.8,21366.8,0
2018/03/29,22:04:00,21366.8,21371.8,21366.8,21366.8,0
2018/03/29,22:05:00,21366.8,21366.8,21361.8,21366.8,0
2018/03/29,22:06:00,21366.8,21366.8,21361.8,21366.8,0
2018/03/29,22:07:00,21366.8,21366.8,21356.8,21356.8,0
2018/03/29,22:08:00,21356.8,21361.8,21356.8,21356.8,0
2018/03/29,22:09:00,21356.8,21366.8,21356.8,21366.8,0
2018/03/29,22:10:00,21366.8,21371.8,21366.8,21366.8,0
2018/03/29,22:11:00,21371.8,21376.8,21361.8,21371.8,0
2018/03/29,22:12:00,21371.8,21371.8,21366.8,21366.8,0
2018/03/29,22:13:00,21371.8,21371.8,21361.8,21366.8,0
2018/03/29,22:14:00,21366.8,21366.8,21356.8,21356.8,0
2018/03/29,22:15:00,21356.8,21361.8,21356.8,21361.8,0
2018/03/29,22:16:00,21361.8,21361.8,21361.8,21361.8,0
2018/03/29,22:17:00,21361.8,21361.8,21356.8,21356.8,0
2018/03/29,22:18:00,21361.8,21361.8,21356.8,21356.8,0
2018/03/29,22:19:00,21356.8,21356.8,21351.8,21351.8,0
2018/03/29,22:20:00,21356.8,21361.8,21356.8,21361.8,0
2018/03/29,22:21:00,21361.8,21361.8,21356.8,21361.8,0
2018/03/29,22:22:00,21361.8,21361.8,21361.8,21361.8,0
2018/03/29,22:23:00,21366.8,21371.8,21361.8,21366.8,0
2018/03/29,22:24:00,21361.8,21366.8,21361.8,21361.8,0
2018/03/29,22:25:00,21361.8,21366.8,21361.8,21361.8,0
2018/03/29,22:26:00,21366.8,21371.8,21366.8,21366.8,0
2018/03/29,22:27:00,21366.8,21366.8,21356.8,21356.8,0
2018/03/29,22:28:00,21361.8,21366.8,21361.8,21361.8,0
2018/03/29,22:29:00,21366.8,21366.8,21361.8,21366.8,0
2018/03/29,22:30:00,21361.8,21366.8,21361.8,21361.8,0
2018/03/29,22:31:00,21366.8,21381.8,21356.8,21381.8,0
2018/03/29,22:32:00,21381.8,21396.8,21381.8,21396.8,0
2018/03/29,22:33:00,21396.8,21406.8,21386.8,21391.8,0
2018/03/29,22:34:00,21396.8,21401.8,21391.8,21401.8,0
2018/03/29,22:35:00,21396.8,21406.8,21396.8,21396.8,0
2018/03/29,22:36:00,21401.8,21406.8,21391.8,21396.8,0
2018/03/29,22:37:00,21401.8,21401.8,21371.8,21376.8,0
2018/03/29,22:38:00,21376.8,21376.8,21366.8,21376.8,0
2018/03/29,22:39:00,21371.8,21386.8,21371.8,21376.8,0
2018/03/29,22:40:00,21376.8,21376.8,21361.8,21366.8,0
2018/03/29,22:41:00,21366.8,21366.8,21351.8,21361.8,0
2018/03/29,22:42:00,21356.8,21361.8,21351.8,21356.8,0
2018/03/29,22:43:00,21356.8,21366.8,21346.8,21361.8,0
2018/03/29,22:44:00,21361.8,21361.8,21346.8,21356.8,0
2018/03/29,22:45:00,21361.8,21371.8,21356.8,21366.8,0
2018/03/29,22:46:00,21366.8,21366.8,21356.8,21361.8,0
2018/03/29,22:47:00,21361.8,21361.8,21346.8,21351.8,0
2018/03/29,22:48:00,21351.8,21366.8,21351.8,21351.8,0
2018/03/29,22:49:00,21351.8,21356.8,21346.8,21356.8,0
2018/03/29,22:50:00,21356.8,21356.8,21341.8,21341.8,0
2018/03/29,22:51:00,21336.8,21341.8,21336.8,21341.8,0
2018/03/29,22:52:00,21346.8,21351.8,21336.8,21346.8,0
2018/03/29,22:53:00,21341.8,21346.8,21336.8,21341.8,0
2018/03/29,22:54:00,21341.8,21341.8,21331.8,21331.8,0
2018/03/29,22:55:00,21336.8,21346.8,21336.8,21341.8,0
2018/03/29,22:56:00,21346.8,21361.8,21341.8,21356.8,0
2018/03/29,22:57:00,21356.8,21356.8,21336.8,21336.8,0
2018/03/29,22:58:00,21341.8,21341.8,21326.8,21331.8,0
2018/03/29,22:59:00,21331.8,21341.8,21331.8,21336.8,0
2018/03/29,23:00:00,21336.8,21341.8,21326.8,21341.8,0
2018/03/29,23:01:00,21341.8,21346.8,21331.8,21341.8,0
2018/03/29,23:02:00,21346.8,21351.8,21336.8,21351.8,0
2018/03/29,23:03:00,21351.8,21351.8,21341.8,21341.8,0
2018/03/29,23:04:00,21341.8,21351.8,21326.8,21346.8,0
2018/03/29,23:05:00,21351.8,21351.8,21336.8,21336.8,0
2018/03/29,23:06:00,21341.8,21346.8,21326.8,21341.8,0
2018/03/29,23:07:00,21341.8,21341.8,21326.8,21331.8,0
2018/03/29,23:08:00,21331.8,21341.8,21326.8,21336.8,0
2018/03/29,23:09:00,21336.8,21336.8,21311.8,21316.8,0
2018/03/29,23:10:00,21321.8,21321.8,21301.8,21311.8,0
2018/03/29,23:11:00,21311.8,21321.8,21311.8,21311.8,0
2018/03/29,23:12:00,21316.8,21321.8,21311.8,21316.8,0
2018/03/29,23:13:00,21321.8,21341.8,21316.8,21336.8,0
2018/03/29,23:14:00,21341.8,21341.8,21336.8,21341.8,0
2018/03/29,23:15:00,21341.8,21351.8,21336.8,21341.8,0
2018/03/29,23:16:00,21346.8,21346.8,21336.8,21346.8,0
2018/03/29,23:17:00,21341.8,21351.8,21336.8,21346.8,0
2018/03/29,23:18:00,21351.8,21351.8,21336.8,21341.8,0
2018/03/29,23:19:00,21341.8,21346.8,21336.8,21336.8,0
2018/03/29,23:20:00,21341.8,21361.8,21341.8,21356.8,0
2018/03/29,23:21:00,21361.8,21366.8,21356.8,21356.8,0
2018/03/29,23:22:00,21356.8,21361.8,21351.8,21351.8,0
2018/03/29,23:23:00,21356.8,21366.8,21351.8,21361.8,0
2018/03/29,23:24:00,21366.8,21376.8,21361.8,21366.8,0
2018/03/29,23:25:00,21371.8,21371.8,21361.8,21366.8,0
2018/03/29,23:26:00,21366.8,21371.8,21356.8,21371.8,0
2018/03/29,23:27:00,21371.8,21371.8,21356.8,21361.8,0
2018/03/29,23:28:00,21366.8,21371.8,21356.8,21371.8,0
2018/03/29,23:29:00,21371.8,21376.8,21351.8,21356.8,0
2018/03/29,23:30:00,21361.8,21366.8,21356.8,21366.8,0
2018/03/29,23:31:00,21371.8,21381.8,21366.8,21366.8,0
2018/03/29,23:32:00,21371.8,21381.8,21366.8,21381.8,0
2018/03/29,23:33:00,21386.8,21396.8,21381.8,21396.8,0
2018/03/29,23:34:00,21396.8,21396.8,21386.8,21391.8,0
2018/03/29,23:35:00,21396.8,21396.8,21386.8,21391.8,0
2018/03/29,23:36:00,21391.8,21396.8,21386.8,21391.8,0
2018/03/29,23:37:00,21391.8,21396.8,21386.8,21386.8,0
2018/03/29,23:38:00,21391.8,21391.8,21381.8,21386.8,0
2018/03/29,23:39:00,21386.8,21386.8,21381.8,21386.8,0
2018/03/29,23:40:00,21391.8,21396.8,21386.8,21396.8,0
2018/03/29,23:41:00,21401.8,21411.8,21396.8,21401.8,0
2018/03/29,23:42:00,21401.8,21401.8,21386.8,21391.8,0
2018/03/29,23:43:00,21391.8,21401.8,21386.8,21396.8,0
2018/03/29,23:44:00,21396.8,21411.8,21391.8,21406.8,0
2018/03/29,23:45:00,21411.8,21421.8,21401.8,21406.8,0
2018/03/29,23:46:00,21406.8,21416.8,21401.8,21416.8,0
2018/03/29,23:47:00,21421.8,21421.8,21411.8,21416.8,0
2018/03/29,23:48:00,21421.8,21421.8,21411.8,21421.8,0
2018/03/29,23:49:00,21421.8,21426.8,21416.8,21421.8,0
2018/03/29,23:50:00,21426.8,21426.8,21416.8,21416.8,0
2018/03/29,23:51:00,21416.8,21421.8,21411.8,21421.8,0
2018/03/29,23:52:00,21421.8,21426.8,21416.8,21426.8,0
2018/03/29,23:53:00,21426.8,21431.8,21426.8,21426.8,0
2018/03/29,23:54:00,21426.8,21436.8,21426.8,21431.8,0
2018/03/29,23:55:00,21436.8,21436.8,21426.8,21426.8,0
2018/03/29,23:56:00,21431.8,21431.8,21416.8,21421.8,0
2018/03/29,23:57:00,21426.8,21426.8,21416.8,21416.8,0
2018/03/29,23:58:00,21416.8,21416.8,21406.8,21411.8,0
2018/03/29,23:59:00,21406.8,21426.8,21406.8,21426.8,0
2018/03/30,00:00:00,21431.8,21431.8,21416.8,21421.8,0
2018/03/30,00:01:00,21426.8,21426.8,21406.8,21416.8,0
2018/03/30,00:02:00,21416.8,21416.8,21406.8,21416.8,0
2018/03/30,00:03:00,21416.8,21416.8,21411.8,21416.8,0
2018/03/30,00:04:00,21421.8,21421.8,21406.8,21406.8,0
2018/03/30,00:05:00,21416.8,21436.8,21406.8,21431.8,0
2018/03/30,00:06:00,21436.8,21436.8,21421.8,21426.8,0
2018/03/30,00:07:00,21431.8,21441.8,21426.8,21441.8,0
2018/03/30,00:08:00,21446.8,21456.8,21436.8,21451.8,0
2018/03/30,00:09:00,21456.8,21456.8,21441.8,21446.8,0
2018/03/30,00:10:00,21446.8,21456.8,21441.8,21446.8,0
2018/03/30,00:11:00,21451.8,21451.8,21446.8,21451.8,0
2018/03/30,00:12:00,21446.8,21451.8,21441.8,21441.8,0
2018/03/30,00:13:00,21446.8,21446.8,21436.8,21441.8,0
2018/03/30,00:14:00,21436.8,21441.8,21426.8,21426.8,0
2018/03/30,00:15:00,21426.8,21431.8,21421.8,21426.8,0
2018/03/30,00:16:00,21431.8,21436.8,21426.8,21431.8,0
2018/03/30,00:17:00,21436.8,21441.8,21431.8,21431.8,0
2018/03/30,00:18:00,21436.8,21436.8,21426.8,21431.8,0
2018/03/30,00:19:00,21431.8,21436.8,21421.8,21421.8,0
2018/03/30,00:20:00,21421.8,21426.8,21416.8,21426.8,0
2018/03/30,00:21:00,21426.8,21426.8,21416.8,21416.8,0
2018/03/30,00:22:00,21416.8,21416.8,21406.8,21406.8,0
2018/03/30,00:23:00,21406.8,21421.8,21401.8,21416.8,0
2018/03/30,00:24:00,21421.8,21421.8,21406.8,21411.8,0
2018/03/30,00:25:00,21411.8,21411.8,21401.8,21406.8,0
2018/03/30,00:26:00,21411.8,21421.8,21411.8,21416.8,0
2018/03/30,00:27:00,21416.8,21426.8,21411.8,21416.8,0
2018/03/30,00:28:00,21421.8,21431.8,21416.8,21431.8,0
2018/03/30,00:29:00,21426.8,21431.8,21421.8,21421.8,0
2018/03/30,00:30:00,21421.8,21421.8,21411.8,21416.8,0
2018/03/30,00:31:00,21416.8,21416.8,21391.8,21396.8,0
2018/03/30,00:32:00,21396.8,21406.8,21396.8,21406.8,0
2018/03/30,00:33:00,21406.8,21406.8,21391.8,21396.8,0
2018/03/30,00:34:00,21396.8,21406.8,21391.8,21401.8,0
2018/03/30,00:35:00,21401.8,21406.8,21396.8,21406.8,0
2018/03/30,00:36:00,21411.8,21411.8,21401.8,21401.8,0
2018/03/30,00:37:00,21401.8,21406.8,21396.8,21401.8,0
2018/03/30,00:38:00,21401.8,21411.8,21396.8,21406.8,0
2018/03/30,00:39:00,21411.8,21411.8,21396.8,21401.8,0
2018/03/30,00:40:00,21401.8,21411.8,21401.8,21406.8,0
2018/03/30,00:41:00,21406.8,21421.8,21401.8,21421.8,0
2018/03/30,00:42:00,21421.8,21431.8,21421.8,21426.8,0
2018/03/30,00:43:00,21431.8,21431.8,21411.8,21416.8,0
2018/03/30,00:44:00,21421.8,21421.8,21391.8,21396.8,0
2018/03/30,00:45:00,21401.8,21406.8,21396.8,21401.8,0
2018/03/30,00:46:00,21396.8,21401.8,21386.8,21386.8,0
2018/03/30,00:47:00,21391.8,21406.8,21386.8,21401.8,0
2018/03/30,00:48:00,21406.8,21406.8,21396.8,21406.8,0
2018/03/30,00:49:00,21406.8,21406.8,21396.8,21401.8,0
2018/03/30,00:50:00,21401.8,21411.8,21396.8,21406.8,0
2018/03/30,00:51:00,21411.8,21411.8,21406.8,21406.8,0
2018/03/30,00:52:00,21411.8,21411.8,21401.8,21401.8,0
2018/03/30,00:53:00,21406.8,21406.8,21391.8,21396.8,0
2018/03/30,00:54:00,21401.8,21401.8,21396.8,21401.8,0
2018/03/30,00:55:00,21401.8,21401.8,21391.8,21396.8,0
2018/03/30,00:56:00,21396.8,21406.8,21396.8,21406.8,0
2018/03/30,00:57:00,21411.8,21411.8,21406.8,21411.8,0
2018/03/30,00:58:00,21411.8,21411.8,21406.8,21406.8,0
2018/03/30,00:59:00,21401.8,21406.8,21401.8,21406.8,0
2018/03/30,01:00:00,21411.8,21411.8,21406.8,21406.8,0
2018/03/30,01:01:00,21411.8,21411.8,21401.8,21401.8,0
2018/03/30,01:02:00,21401.8,21401.8,21386.8,21386.8,0
2018/03/30,01:03:00,21391.8,21391.8,21381.8,21381.8,0
2018/03/30,01:04:00,21381.8,21381.8,21371.8,21376.8,0
2018/03/30,01:05:00,21381.8,21386.8,21376.8,21381.8,0
2018/03/30,01:06:00,21386.8,21386.8,21376.8,21376.8,0
2018/03/30,01:07:00,21376.8,21391.8,21376.8,21391.8,0
2018/03/30,01:08:00,21391.8,21391.8,21381.8,21381.8,0
2018/03/30,01:09:00,21381.8,21381.8,21371.8,21371.8,0
2018/03/30,01:10:00,21371.8,21371.8,21361.8,21371.8,0
2018/03/30,01:11:00,21366.8,21371.8,21356.8,21371.8,0
2018/03/30,01:12:00,21366.8,21376.8,21366.8,21376.8,0
2018/03/30,01:13:00,21381.8,21381.8,21376.8,21376.8,0
2018/03/30,01:14:00,21371.8,21381.8,21371.8,21376.8,0
2018/03/30,01:15:00,21376.8,21386.8,21366.8,21376.8,0
2018/03/30,01:16:00,21376.8,21376.8,21371.8,21376.8,0
2018/03/30,01:17:00,21381.8,21386.8,21376.8,21386.8,0
2018/03/30,01:18:00,21386.8,21386.8,21381.8,21386.8,0
2018/03/30,01:19:00,21386.8,21391.8,21386.8,21386.8,0
2018/03/30,01:20:00,21391.8,21391.8,21381.8,21386.8,0
2018/03/30,01:21:00,21386.8,21386.8,21381.8,21386.8,0
2018/03/30,01:22:00,21386.8,21386.8,21376.8,21381.8,0
2018/03/30,01:23:00,21381.8,21381.8,21371.8,21371.8,0
2018/03/30,01:24:00,21376.8,21376.8,21371.8,21376.8,0
2018/03/30,01:25:00,21376.8,21376.8,21371.8,21376.8,0
2018/03/30,01:26:00,21376.8,21376.8,21366.8,21371.8,0
2018/03/30,01:27:00,21376.8,21376.8,21366.8,21371.8,0
2018/03/30,01:28:00,21376.8,21381.8,21371.8,21381.8,0
2018/03/30,01:29:00,21381.8,21396.8,21381.8,21391.8,0
2018/03/30,01:30:00,21391.8,21396.8,21386.8,21396.8,0
2018/03/30,01:31:00,21401.8,21401.8,21396.8,21401.8,0
2018/03/30,01:32:00,21396.8,21401.8,21391.8,21396.8,0
2018/03/30,01:33:00,21396.8,21401.8,21391.8,21396.8,0
2018/03/30,01:34:00,21396.8,21401.8,21391.8,21396.8,0
2018/03/30,01:35:00,21396.8,21396.8,21391.8,21396.8,0
2018/03/30,01:36:00,21401.8,21406.8,21396.8,21406.8,0
2018/03/30,01:37:00,21401.8,21411.8,21396.8,21406.8,0
2018/03/30,01:38:00,21401.8,21406.8,21396.8,21396.8,0
2018/03/30,01:39:00,21396.8,21406.8,21391.8,21406.8,0
2018/03/30,01:40:00,21406.8,21406.8,21396.8,21406.8,0
2018/03/30,01:41:00,21406.8,21406.8,21396.8,21396.8,0
2018/03/30,01:42:00,21396.8,21396.8,21391.8,21391.8,0
2018/03/30,01:43:00,21396.8,21406.8,21391.8,21406.8,0
2018/03/30,01:44:00,21406.8,21411.8,21406.8,21411.8,0
2018/03/30,01:45:00,21411.8,21411.8,21406.8,21406.8,0
2018/03/30,01:46:00,21411.8,21411.8,21406.8,21406.8,0
2018/03/30,01:47:00,21406.8,21411.8,21406.8,21406.8,0
2018/03/30,01:48:00,21406.8,21406.8,21401.8,21406.8,0
2018/03/30,01:49:00,21406.8,21411.8,21401.8,21411.8,0
2018/03/30,01:50:00,21411.8,21411.8,21406.8,21411.8,0
2018/03/30,01:51:00,21411.8,21421.8,21406.8,21421.8,0
2018/03/30,01:52:00,21426.8,21426.8,21421.8,21426.8,0
2018/03/30,01:53:00,21426.8,21431.8,21426.8,21431.8,0
2018/03/30,01:54:00,21426.8,21431.8,21426.8,21431.8,0
2018/03/30,01:55:00,21436.8,21441.8,21431.8,21436.8,0
2018/03/30,01:56:00,21441.8,21441.8,21431.8,21436.8,0
2018/03/30,01:57:00,21431.8,21436.8,21426.8,21436.8,0
2018/03/30,01:58:00,21436.8,21436.8,21431.8,21431.8,0
2018/03/30,01:59:00,21436.8,21436.8,21431.8,21431.8,0
2018/03/30,02:00:00,21431.8,21436.8,21431.8,21436.8,0
2018/03/30,02:01:00,21441.8,21451.8,21441.8,21451.8,0
2018/03/30,02:02:00,21456.8,21456.8,21446.8,21451.8,0
2018/03/30,02:03:00,21451.8,21451.8,21441.8,21446.8,0
2018/03/30,02:04:00,21446.8,21446.8,21431.8,21431.8,0
2018/03/30,02:05:00,21436.8,21436.8,21431.8,21431.8,0
2018/03/30,02:06:00,21431.8,21431.8,21421.8,21426.8,0
2018/03/30,02:07:00,21431.8,21431.8,21426.8,21431.8,0
2018/03/30,02:08:00,21431.8,21431.8,21416.8,21426.8,0
2018/03/30,02:09:00,21431.8,21436.8,21426.8,21431.8,0
2018/03/30,02:10:00,21426.8,21436.8,21426.8,21431.8,0
2018/03/30,02:11:00,21426.8,21431.8,21426.8,21431.8,0
2018/03/30,02:12:00,21436.8,21436.8,21436.8,21436.8,0
2018/03/30,02:13:00,21441.8,21446.8,21441.8,21441.8,0
2018/03/30,02:14:00,21441.8,21446.8,21436.8,21446.8,0
2018/03/30,02:15:00,21446.8,21446.8,21436.8,21441.8,0
2018/03/30,02:16:00,21446.8,21446.8,21431.8,21436.8,0
2018/03/30,02:17:00,21441.8,21441.8,21436.8,21436.8,0
2018/03/30,02:18:00,21436.8,21441.8,21431.8,21436.8,0
2018/03/30,02:19:00,21436.8,21441.8,21431.8,21436.8,0
2018/03/30,02:20:00,21441.8,21451.8,21436.8,21446.8,0
2018/03/30,02:21:00,21446.8,21446.8,21441.8,21446.8,0
2018/03/30,02:22:00,21446.8,21446.8,21436.8,21441.8,0
2018/03/30,02:23:00,21446.8,21446.8,21436.8,21436.8,0
2018/03/30,02:24:00,21441.8,21446.8,21436.8,21441.8,0
2018/03/30,02:25:00,21446.8,21451.8,21441.8,21446.8,0
2018/03/30,02:26:00,21446.8,21451.8,21441.8,21446.8,0
2018/03/30,02:27:00,21446.8,21446.8,21436.8,21441.8,0
2018/03/30,02:28:00,21436.8,21446.8,21436.8,21446.8,0
2018/03/30,02:29:00,21451.8,21451.8,21446.8,21451.8,0
2018/03/30,02:30:00,21451.8,21466.8,21451.8,21456.8,0
2018/03/30,02:31:00,21461.8,21461.8,21451.8,21451.8,0
2018/03/30,02:32:00,21451.8,21461.8,21446.8,21456.8,0
2018/03/30,02:33:00,21461.8,21471.8,21456.8,21466.8,0
2018/03/30,02:34:00,21466.8,21466.8,21461.8,21466.8,0
2018/03/30,02:35:00,21466.8,21466.8,21461.8,21461.8,0
2018/03/30,02:36:00,21456.8,21461.8,21456.8,21461.8,0
2018/03/30,02:37:00,21461.8,21461.8,21456.8,21456.8,0
2018/03/30,02:38:00,21461.8,21461.8,21456.8,21461.8,0
2018/03/30,02:39:00,21461.8,21461.8,21461.8,21461.8,0
2018/03/30,02:40:00,21466.8,21466.8,21451.8,21451.8,0
2018/03/30,02:41:00,21456.8,21456.8,21451.8,21456.8,0
2018/03/30,02:42:00,21456.8,21461.8,21456.8,21461.8,0
2018/03/30,02:43:00,21456.8,21466.8,21456.8,21461.8,0
2018/03/30,02:44:00,21466.8,21466.8,21461.8,21461.8,0
2018/03/30,02:45:00,21466.8,21471.8,21461.8,21471.8,0
2018/03/30,02:46:00,21471.8,21471.8,21471.8,21471.8,0
2018/03/30,02:47:00,21471.8,21476.8,21471.8,21471.8,0
2018/03/30,02:48:00,21471.8,21486.8,21471.8,21481.8,0
2018/03/30,02:49:00,21481.8,21481.8,21476.8,21481.8,0
2018/03/30,02:50:00,21481.8,21481.8,21476.8,21476.8,0
2018/03/30,02:51:00,21481.8,21481.8,21471.8,21476.8,0
2018/03/30,02:52:00,21481.8,21486.8,21471.8,21481.8,0
2018/03/30,02:53:00,21486.8,21491.8,21481.8,21491.8,0
2018/03/30,02:54:00,21491.8,21491.8,21481.8,21486.8,0
2018/03/30,02:55:00,21486.8,21486.8,21481.8,21486.8,0
2018/03/30,02:56:00,21486.8,21486.8,21481.8,21481.8,0
2018/03/30,02:57:00,21486.8,21491.8,21481.8,21486.8,0
2018/03/30,02:58:00,21491.8,21491.8,21486.8,21486.8,0
2018/03/30,02:59:00,21491.8,21491.8,21491.8,21491.8,0
2018/03/30,03:00:00,21486.8,21491.8,21476.8,21481.8,0
2018/03/30,03:01:00,21476.8,21481.8,21471.8,21471.8,0
2018/03/30,03:02:00,21476.8,21476.8,21471.8,21476.8,0
2018/03/30,03:03:00,21476.8,21476.8,21466.8,21471.8,0
2018/03/30,03:04:00,21471.8,21471.8,21471.8,21471.8,0
2018/03/30,03:05:00,21476.8,21476.8,21471.8,21476.8,0
2018/03/30,03:06:00,21476.8,21481.8,21471.8,21481.8,0
2018/03/30,03:07:00,21481.8,21486.8,21481.8,21486.8,0
2018/03/30,03:08:00,21491.8,21491.8,21486.8,21486.8,0
2018/03/30,03:09:00,21491.8,21491.8,21486.8,21491.8,0
2018/03/30,03:10:00,21486.8,21491.8,21486.8,21486.8,0
2018/03/30,03:11:00,21491.8,21496.8,21491.8,21496.8,0
2018/03/30,03:12:00,21496.8,21511.8,21496.8,21501.8,0
2018/03/30,03:13:00,21506.8,21506.8,21501.8,21501.8,0
2018/03/30,03:14:00,21501.8,21501.8,21496.8,21496.8,0
2018/03/30,03:15:00,21491.8,21496.8,21491.8,21491.8,0
2018/03/30,03:16:00,21496.8,21501.8,21491.8,21491.8,0
2018/03/30,03:17:00,21496.8,21496.8,21491.8,21491.8,0
2018/03/30,03:18:00,21491.8,21491.8,21481.8,21486.8,0
2018/03/30,03:19:00,21491.8,21491.8,21486.8,21486.8,0
2018/03/30,03:20:00,21486.8,21496.8,21481.8,21496.8,0
2018/03/30,03:21:00,21496.8,21501.8,21496.8,21501.8,0
2018/03/30,03:22:00,21506.8,21506.8,21496.8,21496.8,0
2018/03/30,03:23:00,21501.8,21501.8,21486.8,21491.8,0
2018/03/30,03:24:00,21496.8,21496.8,21491.8,21491.8,0
2018/03/30,03:25:00,21491.8,21491.8,21476.8,21476.8,0
2018/03/30,03:26:00,21481.8,21491.8,21476.8,21486.8,0
2018/03/30,03:27:00,21486.8,21491.8,21476.8,21491.8,0
2018/03/30,03:28:00,21491.8,21496.8,21486.8,21491.8,0
2018/03/30,03:29:00,21491.8,21496.8,21486.8,21486.8,0
2018/03/30,03:30:00,21486.8,21501.8,21486.8,21496.8,0
2018/03/30,03:31:00,21501.8,21506.8,21501.8,21506.8,0
2018/03/30,03:32:00,21501.8,21501.8,21481.8,21491.8,0
2018/03/30,03:33:00,21496.8,21511.8,21491.8,21506.8,0
2018/03/30,03:34:00,21511.8,21521.8,21506.8,21516.8,0
2018/03/30,03:35:00,21511.8,21521.8,21506.8,21516.8,0
2018/03/30,03:36:00,21521.8,21521.8,21516.8,21521.8,0
2018/03/30,03:37:00,21516.8,21521.8,21516.8,21516.8,0
2018/03/30,03:38:00,21516.8,21521.8,21511.8,21521.8,0
2018/03/30,03:39:00,21521.8,21521.8,21516.8,21516.8,0
2018/03/30,03:40:00,21521.8,21521.8,21516.8,21521.8,0
2018/03/30,03:41:00,21521.8,21521.8,21516.8,21516.8,0
2018/03/30,03:42:00,21521.8,21521.8,21516.8,21521.8,0
2018/03/30,03:43:00,21521.8,21536.8,21521.8,21536.8,0
2018/03/30,03:44:00,21536.8,21571.8,21536.8,21556.8,0
2018/03/30,03:45:00,21561.8,21571.8,21556.8,21566.8,0
2018/03/30,03:46:00,21571.8,21571.8,21561.8,21571.8,0
2018/03/30,03:47:00,21566.8,21586.8,21566.8,21581.8,0
2018/03/30,03:48:00,21586.8,21586.8,21566.8,21571.8,0
2018/03/30,03:49:00,21571.8,21581.8,21566.8,21576.8,0
2018/03/30,03:50:00,21581.8,21591.8,21576.8,21586.8,0
2018/03/30,03:51:00,21591.8,21591.8,21576.8,21581.8,0
2018/03/30,03:52:00,21581.8,21581.8,21571.8,21581.8,0
2018/03/30,03:53:00,21586.8,21586.8,21571.8,21586.8,0
2018/03/30,03:54:00,21586.8,21591.8,21576.8,21586.8,0
2018/03/30,03:55:00,21581.8,21591.8,21576.8,21586.8,0
2018/03/30,03:56:00,21591.8,21611.8,21591.8,21606.8,0
2018/03/30,03:57:00,21606.8,21606.8,21591.8,21591.8,0
2018/03/30,03:58:00,21596.8,21596.8,21581.8,21586.8,0
2018/03/30,03:59:00,21591.8,21591.8,21586.8,21591.8,0
2018/03/30,04:00:00,21591.8,21591.8,21581.8,21586.8,0
2018/03/30,04:01:00,21586.8,21591.8,21581.8,21586.8,0
2018/03/30,04:02:00,21581.8,21586.8,21581.8,21586.8,0
2018/03/30,04:03:00,21586.8,21596.8,21581.8,21596.8,0
2018/03/30,04:04:00,21596.8,21626.8,21596.8,21621.8,0
2018/03/30,04:05:00,21621.8,21626.8,21616.8,21626.8,0
2018/03/30,04:06:00,21621.8,21641.8,21621.8,21636.8,0
2018/03/30,04:07:00,21641.8,21641.8,21631.8,21636.8,0
2018/03/30,04:08:00,21636.8,21636.8,21626.8,21631.8,0
2018/03/30,04:09:00,21626.8,21631.8,21626.8,21626.8,0
2018/03/30,04:10:00,21631.8,21631.8,21626.8,21631.8,0
2018/03/30,04:11:00,21631.8,21631.8,21621.8,21626.8,0
2018/03/30,04:12:00,21626.8,21636.8,21626.8,21631.8,0
2018/03/30,04:13:00,21636.8,21636.8,21631.8,21631.8,0
2018/03/30,04:14:00,21636.8,21641.8,21631.8,21636.8,0
2018/03/30,04:15:00,21636.8,21636.8,21626.8,21626.8,0
2018/03/30,04:16:00,21626.8,21626.8,21616.8,21616.8,0
2018/03/30,04:17:00,21621.8,21626.8,21606.8,21606.8,0
2018/03/30,04:18:00,21611.8,21611.8,21601.8,21606.8,0
2018/03/30,04:19:00,21606.8,21611.8,21601.8,21606.8,0
2018/03/30,04:20:00,21606.8,21611.8,21596.8,21596.8,0
2018/03/30,04:21:00,21601.8,21601.8,21591.8,21596.8,0
2018/03/30,04:22:00,21596.8,21596.8,21576.8,21581.8,0
2018/03/30,04:23:00,21581.8,21586.8,21576.8,21576.8,0
2018/03/30,04:24:00,21576.8,21576.8,21566.8,21576.8,0
2018/03/30,04:25:00,21581.8,21586.8,21571.8,21571.8,0
2018/03/30,04:26:00,21571.8,21571.8,21566.8,21571.8,0
2018/03/30,04:27:00,21571.8,21571.8,21566.8,21571.8,0
2018/03/30,04:28:00,21576.8,21576.8,21566.8,21566.8,0
2018/03/30,04:29:00,21566.8,21566.8,21551.8,21551.8,0
2018/03/30,04:30:00,21551.8,21566.8,21551.8,21566.8,0
2018/03/30,04:31:00,21566.8,21566.8,21541.8,21546.8,0
2018/03/30,04:32:00,21551.8,21556.8,21541.8,21541.8,0
2018/03/30,04:33:00,21541.8,21546.8,21521.8,21521.8,0
2018/03/30,04:34:00,21521.8,21521.8,21506.8,21511.8,0
2018/03/30,04:35:00,21516.8,21521.8,21501.8,21501.8,0
2018/03/30,04:36:00,21506.8,21506.8,21491.8,21496.8,0
2018/03/30,04:37:00,21496.8,21506.8,21491.8,21491.8,0
2018/03/30,04:38:00,21491.8,21501.8,21486.8,21491.8,0
2018/03/30,04:39:00,21496.8,21511.8,21491.8,21506.8,0
2018/03/30,04:40:00,21511.8,21531.8,21506.8,21526.8,0
2018/03/30,04:41:00,21526.8,21541.8,21526.8,21536.8,0
2018/03/30,04:42:00,21536.8,21536.8,21521.8,21526.8,0
2018/03/30,04:43:00,21526.8,21531.8,21516.8,21521.8,0
2018/03/30,04:44:00,21521.8,21536.8,21516.8,21531.8,0
2018/03/30,04:45:00,21531.8,21531.8,21516.8,21521.8,0
2018/03/30,04:46:00,21526.8,21546.8,21521.8,21541.8,0
2018/03/30,04:47:00,21541.8,21541.8,21531.8,21541.8,0
2018/03/30,04:48:00,21541.8,21541.8,21536.8,21541.8,0
2018/03/30,04:49:00,21546.8,21556.8,21546.8,21551.8,0
2018/03/30,04:50:00,21551.8,21551.8,21546.8,21551.8,0
2018/03/30,04:51:00,21556.8,21556.8,21536.8,21541.8,0
2018/03/30,04:52:00,21536.8,21541.8,21536.8,21541.8,0
2018/03/30,04:53:00,21536.8,21541.8,21536.8,21536.8,0
2018/03/30,04:54:00,21536.8,21536.8,21516.8,21521.8,0
2018/03/30,04:55:00,21516.8,21531.8,21516.8,21526.8,0
2018/03/30,04:56:00,21526.8,21526.8,21496.8,21501.8,0
2018/03/30,04:57:00,21496.8,21511.8,21496.8,21506.8,0
2018/03/30,04:58:00,21511.8,21511.8,21501.8,21506.8,0
2018/03/30,04:59:00,21511.8,21511.8,21501.8,21501.8,0
2018/03/30,05:00:00,21506.8,21506.8,21496.8,21501.8,0
2018/03/30,05:01:00,21506.8,21506.8,21491.8,21496.8,0
2018/03/30,05:02:00,21496.8,21501.8,21491.8,21491.8,0
2018/03/30,05:03:00,21491.8,21496.8,21481.8,21496.8,0
2018/03/30,05:04:00,21496.8,21501.8,21496.8,21501.8,0
2018/03/30,05:05:00,21506.8,21506.8,21506.8,21506.8,0
2018/03/30,05:06:00,21506.8,21506.8,21501.8,21506.8,0
2018/03/30,05:07:00,21506.8,21511.8,21496.8,21496.8,0
2018/03/30,05:08:00,21496.8,21496.8,21496.8,21496.8,0
2018/03/30,05:09:00,21496.8,21496.8,21481.8,21481.8,0
2018/03/30,05:10:00,21481.8,21481.8,21476.8,21476.8,0
2018/03/30,05:11:00,21481.8,21481.8,21471.8,21481.8,0
2018/03/30,05:12:00,21481.8,21481.8,21481.8,21481.8,0
2018/03/30,05:13:00,21481.8,21481.8,21476.8,21481.8,0
2018/03/30,05:14:00,21481.8,21486.8,21476.8,21481.8,0
2018/03/30,05:15:00,21481.8,21491.8,21476.8,21486.8,0
2018/03/30,05:16:00,21486.8,21486.8,21486.8,21486.8,0
2018/03/30,05:18:00,21486.8,21491.8,21481.8,21491.8,0
2018/03/30,05:20:00,21491.8,21491.8,21486.8,21491.8,0
2018/03/30,05:21:00,21491.8,21491.8,21481.8,21481.8,0
2018/03/30,05:22:00,21486.8,21486.8,21476.8,21476.8,0
2018/03/30,05:24:00,21481.8,21481.8,21476.8,21476.8,0
2018/03/30,05:25:00,21476.8,21476.8,21476.8,21476.8,0
2018/03/30,05:26:00,21476.8,21476.8,21471.8,21471.8,0
2018/03/30,05:27:00,21471.8,21471.8,21466.8,21466.8,0
2018/03/30,05:30:00,21461.8,21466.8,21461.8,21466.8,0
2018/03/30,05:31:00,21466.8,21466.8,21466.8,21466.8,0
2018/03/30,05:36:00,21461.8,21466.8,21461.8,21466.8,0
2018/03/30,05:37:00,21466.8,21466.8,21461.8,21466.8,0
2018/03/30,05:38:00,21466.8,21466.8,21466.8,21466.8,0
2018/03/30,05:39:00,21471.8,21471.8,21471.8,21471.8,0
2018/03/30,05:40:00,21471.8,21471.8,21471.8,21471.8,0
2018/03/30,08:32:00,21481.8,21481.8,21471.8,21471.8,0
2018/03/30,08:33:00,21466.8,21466.8,21461.8,21461.8,0
2018/03/30,08:34:00,21466.8,21471.8,21466.8,21466.8,0
2018/03/30,08:35:00,21461.8,21461.8,21456.8,21456.8,0
2018/03/30,08:36:00,21461.8,21461.8,21461.8,21461.8,0
2018/03/30,08:37:00,21456.8,21456.8,21456.8,21456.8,0
2018/03/30,08:38:00,21456.8,21456.8,21456.8,21456.8,0
2018/03/30,08:39:00,21451.8,21451.8,21451.8,21451.8,0
2018/03/30,08:40:00,21446.8,21451.8,21446.8,21451.8,0
2018/03/30,08:43:00,21446.8,21446.8,21446.8,21446.8,0
2018/03/30,08:44:00,21441.8,21441.8,21441.8,21441.8,0
2018/03/30,08:45:00,21441.8,21446.8,21441.8,21441.8,0
2018/03/30,08:46:00,21446.8,21456.8,21441.8,21456.8,0
2018/03/30,08:47:00,21456.8,21466.8,21451.8,21466.8,0
2018/03/30,08:48:00,21461.8,21461.8,21456.8,21456.8,0
2018/03/30,08:50:00,21461.8,21461.8,21456.8,21456.8,0
2018/03/30,08:51:00,21456.8,21456.8,21451.8,21451.8,0
2018/03/30,08:52:00,21451.8,21451.8,21446.8,21446.8,0
2018/03/30,08:53:00,21446.8,21446.8,21436.8,21441.8,0
2018/03/30,08:55:00,21441.8,21441.8,21426.8,21431.8,0
2018/03/30,08:56:00,21431.8,21436.8,21421.8,21426.8,0
2018/03/30,08:57:00,21426.8,21431.8,21426.8,21426.8,0
2018/03/30,08:58:00,21426.8,21426.8,21421.8,21421.8,0
2018/03/30,08:59:00,21426.8,21426.8,21421.8,21421.8,0
2018/03/30,09:00:00,21426.8,21426.8,21406.8,21411.8,0
2018/03/30,09:01:00,21406.8,21411.8,21396.8,21396.8,0
2018/03/30,09:02:00,21401.8,21401.8,21376.8,21381.8,0
2018/03/30,09:03:00,21386.8,21401.8,21386.8,21396.8,0
2018/03/30,09:04:00,21396.8,21406.8,21391.8,21396.8,0
2018/03/30,09:05:00,21391.8,21416.8,21391.8,21401.8,0
2018/03/30,09:06:00,21401.8,21411.8,21396.8,21411.8,0
2018/03/30,09:07:00,21411.8,21411.8,21401.8,21401.8,0
2018/03/30,09:08:00,21406.8,21416.8,21401.8,21406.8,0
2018/03/30,09:09:00,21406.8,21406.8,21396.8,21401.8,0
2018/03/30,09:10:00,21401.8,21411.8,21386.8,21386.8,0
2018/03/30,09:11:00,21386.8,21386.8,21371.8,21381.8,0
2018/03/30,09:12:00,21376.8,21376.8,21371.8,21371.8,0
2018/03/30,09:13:00,21371.8,21381.8,21366.8,21371.8,0
2018/03/30,09:14:00,21366.8,21371.8,21366.8,21371.8,0
2018/03/30,09:15:00,21366.8,21366.8,21361.8,21366.8,0
2018/03/30,09:16:00,21371.8,21371.8,21361.8,21361.8,0
2018/03/30,09:17:00,21366.8,21371.8,21361.8,21361.8,0
2018/03/30,09:18:00,21361.8,21361.8,21356.8,21356.8,0
2018/03/30,09:19:00,21356.8,21361.8,21346.8,21361.8,0
2018/03/30,09:20:00,21366.8,21376.8,21361.8,21366.8,0
2018/03/30,09:21:00,21366.8,21371.8,21356.8,21356.8,0
2018/03/30,09:22:00,21356.8,21356.8,21346.8,21356.8,0
2018/03/30,09:23:00,21351.8,21366.8,21351.8,21366.8,0
2018/03/30,09:24:00,21366.8,21376.8,21356.8,21371.8,0
2018/03/30,09:25:00,21376.8,21381.8,21366.8,21371.8,0
2018/03/30,09:26:00,21376.8,21381.8,21371.8,21381.8,0
2018/03/30,09:27:00,21386.8,21386.8,21376.8,21376.8,0
2018/03/30,09:29:00,21376.8,21381.8,21371.8,21376.8,0
2018/03/30,09:30:00,21381.8,21381.8,21366.8,21366.8,0
2018/03/30,09:31:00,21366.8,21371.8,21361.8,21366.8,0
2018/03/30,09:32:00,21371.8,21371.8,21366.8,21371.8,0
2018/03/30,09:33:00,21371.7,21376.7,21371.7,21371.7,0
2018/03/30,09:34:00,21371.5,21371.5,21361.5,21371.5,0
2018/03/30,09:35:00,21371.5,21381.4,21371.4,21376.4,0
2018/03/30,09:36:00,21376.4,21376.4,21371.3,21371.3,0
2018/03/30,09:37:00,21376.3,21376.3,21366.2,21371.2,0
2018/03/30,09:38:00,21371.2,21371.2,21361.0,21366.0,0
2018/03/30,09:39:00,21366.1,21366.1,21356.1,21356.1,0
2018/03/30,09:40:00,21356.1,21356.1,21346.0,21356.0,0
2018/03/30,09:41:00,21356.0,21356.0,21345.9,21345.9,0
2018/03/30,09:42:00,21345.9,21345.9,21330.8,21335.8,0
2018/03/30,09:43:00,21335.8,21335.8,21330.8,21335.8,0
2018/03/30,09:44:00,21330.8,21340.8,21330.8,21340.8,0
2018/03/30,09:45:00,21340.8,21340.8,21330.8,21340.8,0
2018/03/30,09:46:00,21335.8,21340.8,21335.7,21340.7,0
2018/03/30,09:47:00,21335.7,21340.7,21335.6,21340.6,0
2018/03/30,09:48:00,21345.6,21345.6,21335.6,21340.6,0
2018/03/30,09:49:00,21340.6,21345.6,21335.4,21335.4,0
2018/03/30,09:50:00,21340.4,21345.5,21335.4,21335.5,0
2018/03/30,09:51:00,21340.5,21350.3,21335.5,21350.3,0
2018/03/30,09:52:00,21345.3,21345.4,21345.3,21345.4,0
2018/03/30,09:53:00,21345.2,21345.2,21345.2,21345.2,0
2018/03/30,09:54:00,21345.2,21345.3,21320.3,21325.3,0
2018/03/30,09:55:00,21325.3,21330.3,21315.3,21315.3,0
2018/03/30,09:56:00,21320.3,21325.4,21310.3,21325.4,0
2018/03/30,09:57:00,21325.3,21335.3,21325.3,21335.3,0
2018/03/30,09:58:00,21340.3,21340.3,21335.3,21340.3,0
2018/03/30,09:59:00,21345.3,21345.3,21335.2,21340.2,0
2018/03/30,10:00:00,21340.1,21345.1,21340.1,21345.1,0
2018/03/30,10:01:00,21345.1,21360.2,21340.1,21360.2,0
2018/03/30,10:02:00,21360.2,21365.2,21355.2,21360.2,0
2018/03/30,10:03:00,21360.1,21365.1,21360.1,21365.1,0
2018/03/30,10:04:00,21365.1,21375.0,21365.0,21370.0,0
2018/03/30,10:05:00,21375.0,21375.0,21364.8,21369.8,0
2018/03/30,10:06:00,21369.8,21374.7,21364.7,21364.7,0
2018/03/30,10:07:00,21369.7,21369.7,21354.7,21359.7,0
2018/03/30,10:08:00,21359.7,21359.7,21354.6,21354.6,0
2018/03/30,10:09:00,21354.6,21359.6,21344.6,21359.5,0
2018/03/30,10:10:00,21359.4,21364.4,21359.4,21359.4,0
2018/03/30,10:11:00,21359.4,21359.4,21354.1,21354.1,0
2018/03/30,10:12:00,21354.0,21359.0,21354.0,21354.0,0
2018/03/30,10:13:00,21359.0,21359.0,21338.8,21343.8,0
2018/03/30,10:14:00,21348.8,21348.8,21338.6,21343.6,0
2018/03/30,10:15:00,21343.5,21343.5,21338.5,21343.5,0
2018/03/30,10:16:00,21343.5,21358.5,21343.5,21353.5,0
2018/03/30,10:17:00,21353.5,21353.5,21343.5,21348.5,0
2018/03/30,10:18:00,21343.5,21348.5,21343.5,21343.5,0
2018/03/30,10:19:00,21338.5,21343.5,21338.5,21343.5,0
2018/03/30,10:20:00,21348.5,21358.5,21348.5,21358.5,0
2018/03/30,10:21:00,21358.5,21358.5,21358.4,21358.4,0
2018/03/30,10:22:00,21358.2,21358.2,21348.2,21353.2,0
2018/03/30,10:23:00,21353.1,21353.1,21353.1,21353.1,0
2018/03/30,10:24:00,21353.0,21353.0,21323.0,21328.0,0
2018/03/30,10:25:00,21328.0,21337.8,21322.8,21327.8,0
2018/03/30,10:26:00,21332.8,21347.6,21332.6,21347.6,0
2018/03/30,10:27:00,21347.6,21357.5,21342.6,21352.5,0
2018/03/30,10:28:00,21352.5,21352.5,21347.3,21352.3,0
2018/03/30,10:29:00,21352.4,21352.4,21352.4,21352.4,0
2018/03/30,10:30:00,21357.4,21357.4,21347.3,21352.3,0
2018/03/30,10:31:00,21357.3,21382.1,21352.1,21377.1,0
2018/03/30,10:32:00,21382.1,21382.1,21377.0,21377.0,0
2018/03/30,10:33:00,21382.0,21382.0,21372.0,21377.0,0
2018/03/30,10:34:00,21377.0,21377.0,21372.0,21372.0,0
2018/03/30,10:35:00,21372.0,21377.1,21367.0,21372.1,0
2018/03/30,10:36:00,21372.1,21372.3,21367.3,21372.3,0
2018/03/30,10:37:00,21377.3,21382.3,21372.3,21377.3,0
2018/03/30,10:39:00,21377.2,21377.2,21367.2,21367.2,0
2018/03/30,10:40:00,21367.1,21367.1,21362.1,21367.1,0
2018/03/30,10:41:00,21372.1,21382.2,21372.1,21382.2,0
2018/03/30,10:42:00,21382.2,21387.1,21372.1,21377.1,0
2018/03/30,10:43:00,21377.1,21377.1,21366.9,21366.9,0
2018/03/30,10:45:00,21371.9,21371.9,21356.9,21366.9,0
2018/03/30,10:46:00,21366.8,21381.8,21361.8,21381.8,0
2018/03/30,10:47:00,21386.8,21391.8,21386.8,21391.8,0
2018/03/30,10:48:00,21391.8,21391.8,21386.8,21386.8,0
2018/03/30,10:49:00,21381.8,21381.8,21376.8,21381.8,0
2018/03/30,10:50:00,21381.8,21386.8,21376.8,21386.8,0
2018/03/30,10:51:00,21386.8,21386.9,21381.8,21381.9,0
2018/03/30,10:53:00,21386.9,21397.0,21386.9,21392.0,0
2018/03/30,10:54:00,21387.0,21387.0,21381.8,21381.8,0
2018/03/30,10:55:00,21386.8,21386.8,21376.8,21381.8,0
2018/03/30,10:56:00,21381.8,21381.8,21371.7,21376.7,0
2018/03/30,10:57:00,21371.7,21371.7,21371.6,21371.6,0
2018/03/30,10:59:00,21376.6,21376.6,21371.5,21376.5,0
2018/03/30,11:00:00,21376.4,21381.4,21361.4,21361.4,0
2018/03/30,11:01:00,21366.4,21366.4,21361.3,21361.3,0
2018/03/30,11:02:00,21366.3,21366.3,21361.2,21361.2,0
2018/03/30,11:03:00,21356.2,21361.2,21346.2,21351.2,0
2018/03/30,11:04:00,21351.3,21351.3,21341.3,21346.3,0
2018/03/30,11:05:00,21346.3,21361.4,21341.3,21351.4,0
2018/03/30,11:06:00,21356.4,21356.5,21351.4,21356.5,0
2018/03/30,11:07:00,21356.5,21371.6,21356.5,21356.6,0
2018/03/30,11:08:00,21361.6,21361.6,21356.5,21356.5,0
2018/03/30,11:09:00,21351.5,21356.5,21351.5,21356.5,0
2018/03/30,11:10:00,21361.5,21361.5,21356.5,21356.5,0
2018/03/30,11:11:00,21356.4,21366.4,21356.4,21366.4,0
2018/03/30,11:12:00,21371.4,21376.5,21366.4,21371.5,0
2018/03/30,11:13:00,21371.4,21371.4,21361.4,21361.4,0
2018/03/30,11:14:00,21361.4,21361.4,21341.4,21346.4,0
2018/03/30,11:15:00,21351.4,21351.4,21346.4,21346.5,0
2018/03/30,11:16:00,21346.5,21346.5,21341.5,21346.5,0
2018/03/30,11:17:00,21351.5,21351.5,21346.5,21351.5,0
2018/03/30,11:18:00,21346.5,21361.5,21346.5,21361.5,0
2018/03/30,11:19:00,21361.5,21361.5,21351.4,21356.4,0
2018/03/30,11:20:00,21351.4,21356.4,21351.3,21356.3,0
2018/03/30,11:21:00,21361.3,21361.3,21356.3,21361.3,0
2018/03/30,11:22:00,21366.3,21366.3,21361.3,21361.3,0
2018/03/30,11:23:00,21361.3,21366.3,21356.3,21366.3,0
2018/03/30,11:24:00,21366.5,21371.5,21366.5,21366.5,0
2018/03/30,11:25:00,21371.5,21376.5,21371.5,21371.5,0
2018/03/30,11:26:00,21371.6,21371.6,21371.6,21371.6,0
2018/03/30,11:27:00,21376.6,21376.6,21371.6,21371.6,0
2018/03/30,11:28:00,21371.5,21376.5,21371.5,21376.5,0
2018/03/30,11:29:00,21381.5,21381.5,21376.5,21376.5,0
2018/03/30,11:30:00,21376.6,21381.6,21371.6,21371.6,0
2018/03/30,11:31:00,21376.6,21376.6,21366.5,21371.5,0
2018/03/30,11:35:00,21376.5,21376.5,21376.5,21376.5,0
2018/03/30,11:36:00,21381.5,21381.5,21376.5,21376.5,0
2018/03/30,11:37:00,21381.5,21381.5,21376.5,21376.5,0
2018/03/30,11:40:00,21381.5,21386.5,21381.5,21386.5,0
2018/03/30,11:43:00,21386.5,21386.5,21381.5,21386.5,0
2018/03/30,11:44:00,21386.5,21386.5,21381.5,21386.5,0
2018/03/30,11:45:00,21386.5,21386.5,21381.5,21381.5,0
2018/03/30,11:46:00,21386.5,21391.5,21386.5,21386.5,0
2018/03/30,11:47:00,21386.5,21386.5,21381.5,21381.5,0
2018/03/30,11:49:00,21386.5,21386.5,21381.5,21386.5,0
2018/03/30,11:50:00,21386.5,21386.5,21381.5,21381.5,0
2018/03/30,11:53:00,21386.5,21386.5,21381.5,21381.5,0
2018/03/30,11:57:00,21386.5,21386.5,21381.5,21381.5,0
2018/03/30,11:58:00,21386.5,21386.5,21381.5,21381.5,0
2018/03/30,12:00:00,21386.5,21386.5,21386.5,21386.5,0
2018/03/30,12:01:00,21381.5,21386.5,21381.5,21381.5,0
2018/03/30,12:02:00,21381.5,21386.5,21371.5,21381.5,0
2018/03/30,12:03:00,21381.5,21381.5,21381.5,21381.5,0
2018/03/30,12:05:00,21386.5,21386.5,21386.5,21386.5,0
2018/03/30,12:07:00,21386.5,21386.5,21381.5,21381.5,0
2018/03/30,12:09:00,21376.5,21381.5,21376.5,21376.5,0
2018/03/30,12:10:00,21376.5,21376.5,21371.5,21371.5,0
2018/03/30,12:15:00,21366.5,21371.5,21366.5,21371.5,0
2018/03/30,12:17:00,21376.5,21381.5,21371.5,21371.5,0
2018/03/30,12:21:00,21366.5,21371.5,21366.5,21371.5,0
2018/03/30,12:22:00,21366.5,21366.5,21366.5,21366.5,0
2018/03/30,12:23:00,21371.5,21371.5,21366.5,21366.5,0
2018/03/30,12:24:00,21371.5,21376.5,21371.5,21376.5,0
2018/03/30,12:25:00,21376.5,21376.5,21371.5,21376.5,0
2018/03/30,12:26:00,21381.5,21386.5,21376.5,21381.5,0
2018/03/30,12:27:00,21386.5,21386.5,21381.5,21381.5,0
2018/03/30,12:30:00,21386.5,21386.5,21376.5,21381.5,0
2018/03/30,12:31:00,21386.5,21386.5,21381.5,21386.5,0
2018/03/30,12:32:00,21401.6,21416.6,21401.6,21401.6,0
2018/03/30,12:33:00,21396.6,21401.6,21391.6,21401.6,0
2018/03/30,12:34:00,21406.6,21406.6,21396.6,21401.6,0
2018/03/30,12:35:00,21406.6,21406.6,21391.6,21396.6,0
2018/03/30,12:36:00,21396.6,21406.6,21391.6,21396.6,0
2018/03/30,12:37:00,21391.6,21401.5,21391.5,21391.5,0
2018/03/30,12:38:00,21396.5,21396.5,21381.5,21386.5,0
2018/03/30,12:39:00,21381.5,21381.5,21376.5,21381.4,0
2018/03/30,12:40:00,21381.4,21381.4,21366.6,21376.6,0
2018/03/30,12:41:00,21371.6,21391.6,21366.6,21371.6,0
2018/03/30,12:42:00,21371.6,21386.6,21371.6,21381.6,0
2018/03/30,12:43:00,21381.5,21381.5,21376.5,21376.5,0
2018/03/30,12:44:00,21376.7,21386.7,21376.7,21386.7,0
2018/03/30,12:45:00,21381.7,21381.7,21381.7,21381.7,0
2018/03/30,12:46:00,21386.7,21401.7,21386.7,21391.7,0
2018/03/30,12:47:00,21391.7,21391.7,21371.7,21376.7,0
2018/03/30,12:48:00,21376.7,21381.8,21371.7,21381.8,0
2018/03/30,12:49:00,21386.8,21386.8,21381.8,21381.8,0
2018/03/30,12:50:00,21381.7,21381.7,21371.7,21376.7,0
2018/03/30,12:51:00,21381.7,21386.7,21376.7,21381.7,0
2018/03/30,12:52:00,21386.7,21391.6,21381.6,21391.6,0
2018/03/30,12:53:00,21391.5,21391.5,21386.5,21391.5,0
2018/03/30,12:54:00,21391.5,21391.5,21391.3,21391.3,0
2018/03/30,12:55:00,21396.3,21401.3,21396.3,21401.3,0
2018/03/30,12:56:00,21401.3,21401.3,21396.2,21396.2,0
2018/03/30,12:57:00,21401.2,21401.2,21401.2,21401.2,0
2018/03/30,12:58:00,21401.3,21401.3,21401.3,21401.3,0
2018/03/30,12:59:00,21406.3,21406.3,21391.2,21396.2,0
2018/03/30,13:00:00,21391.2,21396.3,21381.3,21381.3,0
2018/03/30,13:01:00,21386.3,21401.4,21386.3,21396.4,0
2018/03/30,13:02:00,21396.5,21401.5,21391.5,21396.5,0
2018/03/30,13:03:00,21391.5,21391.5,21391.5,21391.5,0
2018/03/30,13:04:00,21386.5,21396.4,21386.5,21391.4,0
2018/03/30,13:05:00,21396.4,21416.3,21391.3,21416.3,0
2018/03/30,13:06:00,21421.3,21436.2,21416.2,21436.2,0
2018/03/30,13:07:00,21436.2,21441.0,21431.0,21436.0,0
2018/03/30,13:08:00,21435.9,21445.9,21435.9,21435.9,0
2018/03/30,13:09:00,21440.9,21440.9,21430.9,21430.9,0
2018/03/30,13:10:00,21430.9,21445.9,21425.9,21440.9,0
2018/03/30,13:11:00,21435.9,21445.9,21435.9,21445.8,0
2018/03/30,13:12:00,21445.8,21485.9,21445.8,21480.9,0
2018/03/30,13:13:00,21485.9,21515.8,21480.8,21510.8,0
2018/03/30,13:14:00,21515.8,21520.8,21490.8,21490.8,0
2018/03/30,13:15:00,21485.8,21495.8,21485.8,21490.8,0
2018/03/30,13:16:00,21495.8,21500.8,21460.8,21470.8,0
2018/03/30,13:17:00,21470.8,21480.8,21470.8,21470.8,0
2018/03/30,13:18:00,21475.8,21485.8,21470.8,21485.7,0
2018/03/30,13:19:00,21480.7,21480.8,21465.8,21465.8,0
2018/03/30,13:20:00,21470.8,21470.8,21460.7,21465.7,0
2018/03/30,13:21:00,21465.8,21465.8,21465.8,21465.8,0
2018/03/30,13:22:00,21465.8,21465.8,21460.7,21460.7,0
2018/03/30,13:23:00,21460.7,21465.8,21455.7,21460.8,0
2018/03/30,13:24:00,21465.8,21481.0,21465.8,21476.0,0
2018/03/30,13:25:00,21475.9,21480.9,21470.9,21480.9,0
2018/03/30,13:26:00,21480.9,21486.0,21475.9,21481.0,0
2018/03/30,13:27:00,21481.0,21481.1,21471.1,21476.1,0
2018/03/30,13:28:00,21476.1,21476.1,21466.2,21471.2,0
2018/03/30,13:29:00,21471.2,21471.2,21461.2,21471.2,0
2018/03/30,13:30:00,21476.2,21476.2,21466.2,21471.2,0
2018/03/30,13:31:00,21476.2,21476.2,21471.2,21471.2,0
2018/03/30,13:32:00,21471.1,21471.1,21471.1,21471.1,0
2018/03/30,13:33:00,21471.0,21471.0,21471.0,21471.0,0
2018/03/30,13:34:00,21470.8,21475.8,21470.8,21475.8,0
2018/03/30,13:36:00,21475.8,21475.8,21470.7,21470.7,0
2018/03/30,13:37:00,21475.7,21475.7,21470.7,21475.7,0
2018/03/30,13:38:00,21470.7,21475.7,21465.7,21470.6,0
2018/03/30,13:40:00,21470.5,21470.5,21470.5,21470.5,0
2018/03/30,13:41:00,21470.4,21470.4,21460.4,21460.4,0
2018/03/30,13:42:00,21460.3,21460.3,21435.3,21440.3,0
2018/03/30,13:43:00,21440.3,21440.3,21435.3,21440.3,0
2018/03/30,13:44:00,21440.2,21440.2,21435.2,21440.2,0
2018/03/30,13:45:00,21440.2,21450.2,21435.2,21440.2,0
2018/03/30,13:46:00,21445.2,21450.2,21425.2,21430.2,0
2018/03/30,13:47:00,21430.2,21440.2,21425.2,21435.2,0
2018/03/30,13:48:00,21435.2,21435.2,21390.2,21395.2,0
2018/03/30,13:49:00,21400.2,21405.2,21390.1,21390.1,0
2018/03/30,13:50:00,21395.1,21405.1,21390.1,21400.1,0
2018/03/30,13:51:00,21405.1,21420.1,21400.1,21415.1,0
2018/03/30,13:52:00,21415.1,21425.0,21410.0,21420.0,0
2018/03/30,13:53:00,21420.1,21425.1,21420.1,21420.1,0
2018/03/30,13:54:00,21420.2,21420.2,21415.2,21415.2,0
2018/03/30,13:55:00,21410.2,21420.3,21400.2,21420.3,0
2018/03/30,13:56:00,21420.3,21420.3,21410.4,21415.4,0
2018/03/30,13:57:00,21415.4,21425.4,21410.4,21425.3,0
2018/03/30,13:58:00,21430.3,21435.2,21425.3,21435.2,0
2018/03/30,13:59:00,21435.1,21440.1,21405.1,21410.1,0
2018/03/30,14:00:00,21415.1,21415.1,21410.0,21410.0,0
2018/03/30,14:01:00,21415.0,21429.9,21414.9,21419.9,0
2018/03/30,14:02:00,21419.8,21419.8,21414.8,21419.8,0
2018/03/30,14:03:00,21414.8,21429.8,21414.8,21429.8,0
2018/03/30,14:04:00,21429.9,21429.9,21414.9,21414.9,0
2018/03/30,14:05:00,21419.9,21429.9,21419.9,21429.9,0
2018/03/30,14:06:00,21429.9,21429.9,21424.9,21424.9,0
2018/03/30,14:07:00,21424.9,21424.9,21419.9,21424.9,0
2018/03/30,14:08:00,21424.9,21424.9,21414.9,21424.9,0
2018/03/30,14:09:00,21424.9,21429.9,21419.9,21424.9,0
2018/03/30,14:10:00,21424.8,21429.8,21419.8,21419.8,0
2018/03/30,14:12:00,21419.7,21419.7,21414.7,21414.7,0
2018/03/30,14:13:00,21414.8,21419.8,21389.8,21394.8,0
2018/03/30,14:14:00,21399.8,21399.8,21379.9,21389.9,0
2018/03/30,14:15:00,21394.9,21394.9,21374.9,21374.9,0
2018/03/30,14:16:00,21379.9,21384.9,21374.8,21384.8,0
2018/03/30,14:18:00,21389.8,21399.8,21384.8,21394.8,0
2018/03/30,14:19:00,21399.8,21404.8,21394.8,21399.8,0
2018/03/30,14:20:00,21399.8,21404.8,21399.8,21399.8,0
2018/03/30,14:21:00,21399.7,21399.7,21384.7,21389.7,0
2018/03/30,14:22:00,21394.7,21394.8,21389.8,21389.8,0
2018/03/30,14:23:00,21389.8,21394.7,21384.7,21394.7,0
2018/03/30,14:25:00,21394.7,21394.7,21389.7,21389.7,0
2018/03/30,14:26:00,21389.7,21394.7,21389.7,21389.7,0
2018/03/30,14:27:00,21394.7,21399.7,21389.7,21394.7,0
2018/03/30,14:28:00,21394.7,21394.7,21369.7,21369.7,0
2018/03/30,14:29:00,21374.7,21374.7,21359.7,21364.7,0
2018/03/30,14:30:00,21364.7,21364.7,21359.7,21359.7,0
2018/03/30,14:31:00,21364.7,21364.9,21354.9,21359.9,0
2018/03/30,14:32:00,21359.9,21359.9,21309.9,21335.1,0
2018/03/30,14:33:00,21340.1,21350.2,21340.1,21345.2,0
2018/03/30,14:34:00,21345.2,21350.3,21340.2,21345.3,0
2018/03/30,14:35:00,21350.3,21350.5,21340.3,21345.5,0
2018/03/30,14:36:00,21345.5,21345.6,21340.5,21345.6,0
2018/03/30,14:37:00,21345.6,21370.7,21340.6,21370.7,0
2018/03/30,14:38:00,21375.7,21375.7,21355.8,21360.8,0
2018/03/30,14:39:00,21360.8,21365.8,21360.7,21360.7,0
2018/03/30,14:40:00,21360.8,21365.8,21360.8,21360.8,0
2018/03/30,14:41:00,21365.8,21366.0,21361.0,21361.0,0
2018/03/30,14:42:00,21366.0,21366.2,21361.2,21366.2,0
2018/03/30,14:43:00,21366.3,21366.3,21366.3,21366.3,0
2018/03/30,14:44:00,21366.2,21401.2,21366.2,21401.2,0
2018/03/30,14:45:00,21401.2,21436.4,21396.2,21431.4,0
2018/03/30,14:46:00,21431.4,21431.4,21421.4,21426.4,0
2018/03/30,14:47:00,21426.4,21431.4,21421.4,21431.4,0
2018/03/30,14:48:00,21431.4,21436.4,21421.4,21436.4,0
2018/03/30,14:49:00,21441.4,21456.4,21431.4,21456.4,0
2018/03/30,14:50:00,21451.4,21451.4,21446.4,21446.4,0
2018/03/30,14:51:00,21451.4,21451.4,21446.4,21446.4,0
2018/03/30,14:52:00,21446.4,21451.4,21441.4,21446.4,0
2018/03/30,14:53:00,21441.4,21446.4,21441.4,21446.4,0
2018/03/30,14:54:00,21451.4,21456.4,21441.4,21441.4,0
2018/03/30,14:55:00,21446.4,21451.4,21441.4,21441.4,0
2018/03/30,14:56:00,21441.4,21441.4,21436.4,21436.4,0
2018/03/30,14:57:00,21441.4,21446.4,21436.4,21441.4,0
2018/03/30,14:58:00,21446.4,21446.4,21441.4,21441.4,0
2018/03/30,14:59:00,21446.4,21446.4,21436.4,21446.4,0
2018/03/30,15:00:00,21446.4,21461.4,21446.4,21456.4,0
2018/03/30,15:01:00,21461.4,21476.4,21451.4,21471.4,0
2018/03/30,15:02:00,21471.4,21471.4,21466.4,21471.4,0
2018/03/30,15:03:00,21471.4,21471.4,21461.4,21461.4,0
2018/03/30,15:04:00,21456.4,21461.4,21456.4,21461.4,0
2018/03/30,15:05:00,21456.4,21461.4,21456.4,21461.4,0
2018/03/30,15:06:00,21461.4,21461.4,21456.4,21456.4,0
2018/03/30,15:07:00,21461.4,21466.4,21461.4,21466.4,0
2018/03/30,15:08:00,21466.4,21466.4,21461.4,21466.4,0
2018/03/30,15:09:00,21466.4,21466.4,21461.4,21461.4,0
2018/03/30,15:10:00,21456.4,21461.4,21456.4,21461.4,0
2018/03/30,15:11:00,21456.4,21461.4,21456.4,21456.4,0
2018/03/30,15:12:00,21456.4,21456.4,21451.4,21456.4,0
2018/03/30,15:13:00,21456.4,21456.4,21451.4,21456.4,0
2018/03/30,15:14:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,15:15:00,21451.4,21451.4,21441.4,21446.4,0
2018/03/30,15:16:00,21451.4,21451.4,21446.4,21451.4,0
2018/03/30,16:17:00,21446.4,21446.4,21446.4,21446.4,0
2018/03/30,16:21:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,16:23:00,21456.4,21456.4,21451.4,21451.4,0
2018/03/30,16:29:00,21446.4,21446.4,21441.4,21441.4,0
2018/03/30,16:30:00,21441.4,21441.4,21436.4,21441.4,0
2018/03/30,16:31:00,21441.4,21441.4,21436.4,21441.4,0
2018/03/30,16:33:00,21441.4,21441.4,21436.4,21436.4,0
2018/03/30,16:34:00,21436.4,21436.4,21436.4,21436.4,0
2018/03/30,16:37:00,21441.4,21441.4,21436.4,21441.4,0
2018/03/30,16:38:00,21446.4,21446.4,21436.4,21441.4,0
2018/03/30,16:39:00,21446.4,21446.4,21446.4,21446.4,0
2018/03/30,16:42:00,21446.4,21446.4,21441.4,21446.4,0
2018/03/30,16:53:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,16:55:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/30,17:03:00,21456.4,21456.4,21451.4,21456.4,0
2018/03/30,17:08:00,21461.4,21466.4,21456.4,21456.4,0
2018/03/30,17:09:00,21461.4,21461.4,21456.4,21456.4,0
2018/03/30,17:10:00,21461.4,21461.4,21456.4,21456.4,0
2018/03/30,17:12:00,21461.4,21461.4,21456.4,21456.4,0
2018/03/30,17:14:00,21456.4,21456.4,21451.4,21451.4,0
2018/03/30,17:16:00,21456.4,21456.4,21451.4,21451.4,0
2018/03/30,17:17:00,21456.4,21456.4,21451.4,21451.4,0
2018/03/30,17:18:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,17:20:00,21456.4,21456.4,21451.4,21451.4,0
2018/03/30,17:23:00,21461.4,21481.4,21461.4,21481.4,0
2018/03/30,17:24:00,21481.4,21486.4,21481.4,21481.4,0
2018/03/30,17:25:00,21481.4,21481.4,21471.4,21471.4,0
2018/03/30,17:26:00,21471.4,21471.4,21456.4,21461.4,0
2018/03/30,17:27:00,21466.4,21466.4,21461.4,21461.4,0
2018/03/30,17:29:00,21466.4,21466.4,21466.4,21466.4,0
2018/03/30,17:30:00,21466.4,21466.4,21456.4,21456.4,0
2018/03/30,17:32:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/30,17:34:00,21466.4,21466.4,21466.4,21466.4,0
2018/03/30,17:38:00,21471.4,21471.4,21466.4,21466.4,0
2018/03/30,17:39:00,21471.4,21471.4,21466.4,21466.4,0
2018/03/30,17:42:00,21466.4,21466.4,21461.4,21461.4,0
2018/03/30,17:43:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/30,17:44:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/30,17:45:00,21456.4,21461.4,21456.4,21461.4,0
2018/03/30,17:47:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/30,17:49:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/30,17:50:00,21456.4,21456.4,21451.4,21451.4,0
2018/03/30,17:51:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,17:52:00,21456.4,21461.4,21451.4,21461.4,0
2018/03/30,17:59:00,21466.4,21466.4,21461.4,21461.4,0
2018/03/30,18:01:00,21466.4,21476.4,21466.4,21466.4,0
2018/03/30,18:02:00,21471.4,21471.4,21466.4,21466.4,0
2018/03/30,18:03:00,21471.4,21471.4,21466.4,21466.4,0
2018/03/30,18:06:00,21471.4,21471.4,21466.4,21466.4,0
2018/03/30,18:07:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,18:10:00,21476.4,21476.4,21466.4,21466.4,0
2018/03/30,18:11:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,18:12:00,21476.4,21476.4,21476.4,21476.4,0
2018/03/30,18:13:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,18:14:00,21476.4,21476.4,21471.4,21471.4,0
2018/03/30,18:19:00,21471.4,21471.4,21466.4,21466.4,0
2018/03/30,18:20:00,21466.4,21471.4,21466.4,21466.4,0
2018/03/30,18:21:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,18:26:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,18:29:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,18:33:00,21466.4,21466.4,21466.4,21466.4,0
2018/03/30,18:42:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,18:43:00,21466.4,21471.4,21466.4,21466.4,0
2018/03/30,18:47:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,18:51:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,18:54:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,19:05:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,19:06:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,19:14:00,21476.4,21476.4,21476.4,21476.4,0
2018/03/30,19:16:00,21466.4,21476.4,21461.4,21476.4,0
2018/03/30,19:22:00,21476.4,21476.4,21476.4,21476.4,0
2018/03/30,19:23:00,21471.4,21471.4,21471.4,21471.4,0
2018/03/30,19:28:00,21476.4,21476.4,21476.4,21476.4,0
2018/03/30,19:31:00,21476.4,21476.4,21476.4,21476.4,0
2018/03/30,19:32:00,21476.4,21476.4,21471.4,21471.4,0
2018/03/30,19:36:00,21476.4,21476.4,21471.4,21471.4,0
2018/03/30,19:39:00,21471.4,21471.4,21466.4,21466.4,0
2018/03/30,19:45:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/30,19:49:00,21466.4,21466.4,21461.4,21466.4,0
2018/03/30,19:51:00,21456.4,21461.4,21456.4,21461.4,0
2018/03/30,19:54:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/30,20:13:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/30,20:23:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/30,20:25:00,21461.4,21461.4,21456.4,21456.4,0
2018/03/30,20:28:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,20:29:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/30,20:33:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/30,20:37:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,20:41:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/30,20:42:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/30,20:43:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,20:54:00,21451.4,21451.4,21446.4,21446.4,0
2018/03/30,21:08:00,21451.4,21451.4,21446.4,21451.4,0
2018/03/30,21:09:00,21451.4,21451.4,21446.4,21451.4,0
2018/03/30,21:11:00,21451.4,21451.4,21446.4,21446.4,0
2018/03/30,21:14:00,21451.4,21451.4,21446.4,21446.4,0
2018/03/30,22:10:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,22:43:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,22:44:00,21451.4,21451.4,21446.4,21446.4,0
2018/03/30,22:45:00,21451.4,21451.4,21446.4,21446.4,0
2018/03/30,22:50:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,22:51:00,21451.4,21451.4,21446.4,21446.4,0
2018/03/30,23:00:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,23:01:00,21446.4,21446.4,21446.4,21446.4,0
2018/03/30,23:07:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,23:12:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/30,23:13:00,21446.4,21446.4,21441.4,21446.4,0
2018/03/30,23:19:00,21446.4,21446.4,21441.4,21441.4,0
2018/03/30,23:20:00,21441.4,21441.4,21441.4,21441.4,0
2018/03/30,23:27:00,21446.4,21446.4,21446.4,21446.4,0
2018/03/30,23:28:00,21446.4,21446.4,21446.4,21446.4,0
2018/03/30,23:29:00,21441.4,21441.4,21441.4,21441.4,0
2018/03/30,23:42:00,21446.4,21446.4,21441.4,21441.4,0
2018/03/30,23:43:00,21446.4,21446.4,21441.4,21441.4,0
2018/03/30,23:55:00,21446.4,21451.4,21446.4,21451.4,0
2018/03/31,00:02:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/31,00:03:00,21451.4,21451.4,21446.4,21446.4,0
2018/03/31,00:05:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/31,00:10:00,21446.4,21451.4,21446.4,21451.4,0
2018/03/31,00:28:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/31,01:11:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/31,01:12:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/31,01:41:00,21451.4,21451.4,21446.4,21451.4,0
2018/03/31,01:52:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/31,02:29:00,21451.4,21451.4,21446.4,21446.4,0
2018/03/31,02:30:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/31,03:00:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/31,03:01:00,21461.4,21461.4,21456.4,21456.4,0
2018/03/31,03:02:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/31,03:03:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/31,03:09:00,21456.4,21456.4,21451.4,21451.4,0
2018/03/31,03:13:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/31,03:24:00,21461.4,21461.4,21456.4,21456.4,0
2018/03/31,03:29:00,21456.4,21456.4,21451.4,21456.4,0
2018/03/31,03:31:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/31,03:33:00,21461.4,21461.4,21456.4,21456.4,0
2018/03/31,04:32:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/31,04:47:00,21466.4,21466.4,21461.4,21461.4,0
2018/03/31,04:52:00,21466.4,21466.4,21456.4,21456.4,0
2018/03/31,04:53:00,21456.4,21461.4,21456.4,21461.4,0
2018/03/31,04:54:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/31,04:57:00,21461.4,21461.4,21456.4,21456.4,0
2018/03/31,04:58:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/31,04:59:00,21461.4,21461.4,21456.4,21461.4,0
2018/03/31,05:01:00,21461.4,21461.4,21456.4,21456.4,0
2018/03/31,05:11:00,21461.4,21461.4,21461.4,21461.4,0
2018/03/31,05:12:00,21461.4,21461.4,21456.4,21456.4,0
2018/03/31,05:19:00,21456.4,21456.4,21456.4,21456.4,0
2018/03/31,05:20:00,21451.4,21451.4,21451.4,21451.4,0
2018/03/31,05:26:00,21456.4,21471.4,21451.4,21461.4,0
2018/03/31,05:28:00,21466.4,21466.4,21461.4,21461.4,0
2018/03/31,05:30:00,21466.4,21466.4,21466.4,21466.4,0
2018/03/31,05:31:00,21471.4,21471.4,21466.4,21466.4,0
2018/04/02,08:32:00,21446.4,21451.4,21441.4,21451.4,0
2018/04/02,08:33:00,21451.4,21451.4,21441.4,21441.4,0
2018/04/02,08:35:00,21446.4,21446.4,21421.4,21431.4,0
2018/04/02,08:36:00,21436.4,21436.4,21426.4,21426.4,0
2018/04/02,08:37:00,21431.4,21431.4,21421.4,21431.4,0
2018/04/02,08:39:00,21436.4,21441.4,21436.4,21436.4,0
2018/04/02,08:40:00,21436.4,21436.4,21436.4,21436.4,0
2018/04/02,08:41:00,21436.4,21436.4,21416.4,21421.4,0
2018/04/02,08:42:00,21421.4,21421.4,21416.4,21421.4,0
2018/04/02,08:43:00,21426.4,21426.4,21421.4,21421.4,0
2018/04/02,08:44:00,21426.4,21426.4,21406.4,21411.4,0
2018/04/02,08:45:00,21411.4,21416.4,21411.4,21416.4,0
2018/04/02,08:46:00,21411.4,21421.4,21396.4,21401.4,0
2018/04/02,08:47:00,21396.4,21401.4,21391.4,21401.4,0
2018/04/02,08:48:00,21401.4,21406.4,21401.4,21406.4,0
2018/04/02,08:49:00,21411.4,21416.4,21411.4,21416.4,0
2018/04/02,08:50:00,21416.4,21426.4,21416.4,21426.4,0
2018/04/02,08:51:00,21431.4,21431.4,21426.4,21431.4,0
2018/04/02,08:52:00,21426.4,21436.4,21426.4,21436.4,0
2018/04/02,08:53:00,21436.4,21441.4,21431.4,21436.4,0
2018/04/02,08:54:00,21436.4,21436.4,21426.4,21436.4,0
2018/04/02,08:55:00,21436.4,21436.4,21431.4,21436.4,0
2018/04/02,08:56:00,21436.4,21436.4,21426.4,21431.4,0
2018/04/02,08:57:00,21431.4,21431.4,21431.4,21431.4,0
2018/04/02,08:58:00,21436.4,21436.4,21431.4,21436.4,0
2018/04/02,08:59:00,21436.4,21441.4,21436.4,21436.4,0
2018/04/02,09:00:00,21436.4,21436.4,21431.4,21431.4,0
2018/04/02,09:01:00,21436.4,21451.4,21431.4,21441.4,0
2018/04/02,09:02:00,21446.4,21446.4,21401.4,21416.4,0
2018/04/02,09:03:00,21416.4,21451.4,21411.4,21451.4,0
2018/04/02,09:04:00,21456.4,21476.4,21441.4,21471.4,0
2018/04/02,09:05:00,21471.4,21486.4,21461.4,21481.4,0
2018/04/02,09:06:00,21481.4,21511.4,21476.4,21496.4,0
2018/04/02,09:07:00,21501.4,21506.4,21496.4,21506.4,0
2018/04/02,09:08:00,21506.4,21506.4,21481.4,21486.4,0
2018/04/02,09:09:00,21486.4,21496.4,21486.4,21486.4,0
2018/04/02,09:10:00,21491.4,21491.4,21481.4,21491.4,0
2018/04/02,09:11:00,21496.4,21526.4,21491.4,21516.4,0
2018/04/02,09:12:00,21516.4,21516.4,21506.4,21516.4,0
2018/04/02,09:13:00,21516.4,21541.4,21511.4,21536.4,0
2018/04/02,09:14:00,21536.4,21546.4,21521.4,21526.4,0
2018/04/02,09:15:00,21531.4,21536.4,21521.4,21526.4,0
2018/04/02,09:16:00,21526.4,21526.4,21506.4,21511.4,0
2018/04/02,09:17:00,21516.4,21516.4,21501.4,21511.4,0
2018/04/02,09:18:00,21511.4,21511.4,21501.4,21511.4,0
2018/04/02,09:19:00,21511.4,21511.4,21496.4,21501.4,0
2018/04/02,09:20:00,21506.4,21511.4,21501.4,21501.4,0
2018/04/02,09:21:00,21506.4,21511.4,21491.4,21501.4,0
2018/04/02,09:22:00,21506.4,21511.4,21491.4,21496.4,0
2018/04/02,09:23:00,21496.4,21501.4,21491.4,21496.4,0
2018/04/02,09:24:00,21501.4,21516.4,21496.4,21516.4,0
2018/04/02,09:25:00,21516.4,21531.4,21511.4,21531.4,0
2018/04/02,09:26:00,21536.4,21546.4,21526.4,21531.4,0
2018/04/02,09:27:00,21536.4,21536.4,21521.4,21526.4,0
2018/04/02,09:28:00,21531.4,21536.4,21521.4,21526.4,0
2018/04/02,09:29:00,21526.4,21526.4,21506.4,21511.4,0
2018/04/02,09:30:00,21506.4,21511.4,21496.4,21501.4,0
2018/04/02,09:31:00,21506.4,21506.4,21496.4,21496.4,0
2018/04/02,09:32:00,21491.4,21506.4,21491.4,21491.4,0
2018/04/02,09:33:00,21486.4,21496.4,21476.4,21481.4,0
2018/04/02,09:34:00,21486.4,21496.5,21481.4,21481.5,0
2018/04/02,09:35:00,21481.5,21496.4,21481.4,21496.4,0
2018/04/02,09:36:00,21496.4,21496.5,21486.5,21491.5,0
2018/04/02,09:37:00,21496.5,21516.6,21496.5,21511.6,0
2018/04/02,09:38:00,21511.6,21511.6,21501.5,21506.5,0
2018/04/02,09:39:00,21506.5,21511.5,21501.5,21501.5,0
2018/04/02,09:40:00,21501.5,21511.5,21496.5,21501.5,0
2018/04/02,09:41:00,21506.5,21506.5,21496.5,21506.5,0
2018/04/02,09:42:00,21511.5,21511.5,21501.5,21511.5,0
2018/04/02,09:43:00,21506.5,21521.6,21506.5,21516.6,0
2018/04/02,09:44:00,21516.6,21521.6,21511.6,21521.6,0
2018/04/02,09:45:00,21521.6,21531.7,21516.6,21516.7,0
2018/04/02,09:46:00,21521.7,21521.7,21511.8,21511.8,0
2018/04/02,09:47:00,21511.8,21516.9,21506.8,21516.9,0
2018/04/02,09:48:00,21521.9,21521.9,21501.9,21506.9,0
2018/04/02,09:49:00,21511.9,21511.9,21501.9,21501.9,0
2018/04/02,09:50:00,21506.9,21512.0,21501.9,21507.0,0
2018/04/02,09:51:00,21507.0,21507.0,21492.2,21502.2,0
2018/04/02,09:52:00,21502.2,21512.3,21497.2,21512.3,0
2018/04/02,09:53:00,21517.3,21517.3,21507.3,21512.3,0
2018/04/02,09:54:00,21517.3,21517.3,21512.2,21517.2,0
2018/04/02,09:55:00,21517.2,21517.2,21507.2,21517.2,0
2018/04/02,09:56:00,21522.2,21537.2,21507.2,21537.2,0
2018/04/02,09:57:00,21537.2,21542.2,21517.1,21527.1,0
2018/04/02,09:58:00,21527.1,21527.1,21501.9,21501.9,0
2018/04/02,09:59:00,21501.9,21506.9,21496.9,21501.9,0
2018/04/02,10:00:00,21506.9,21512.0,21501.9,21507.0,0
2018/04/02,10:01:00,21512.0,21512.0,21497.0,21497.0,0
2018/04/02,10:02:00,21502.0,21502.0,21497.0,21502.0,0
2018/04/02,10:03:00,21501.9,21511.9,21496.9,21496.9,0
2018/04/02,10:04:00,21501.9,21501.9,21491.9,21496.9,0
2018/04/02,10:05:00,21491.9,21496.9,21486.9,21491.9,0
2018/04/02,10:06:00,21496.9,21497.0,21487.0,21492.0,0
2018/04/02,10:07:00,21492.0,21492.0,21482.0,21487.0,0
2018/04/02,10:08:00,21492.0,21492.0,21486.9,21491.9,0
2018/04/02,10:09:00,21496.9,21501.7,21491.7,21496.7,0
2018/04/02,10:10:00,21491.7,21501.7,21491.7,21496.7,0
2018/04/02,10:11:00,21501.7,21501.7,21491.7,21491.7,0
2018/04/02,10:12:00,21491.6,21506.6,21491.6,21506.6,0
2018/04/02,10:13:00,21506.6,21516.6,21506.6,21516.6,0
2018/04/02,10:14:00,21516.4,21516.4,21511.4,21511.4,0
2018/04/02,10:15:00,21516.4,21521.4,21511.4,21516.4,0
2018/04/02,10:16:00,21516.4,21526.2,21511.4,21521.2,0
2018/04/02,10:17:00,21521.2,21521.2,21511.1,21521.1,0
2018/04/02,10:18:00,21526.1,21526.1,21521.1,21521.1,0
2018/04/02,10:19:00,21526.1,21541.1,21521.1,21536.1,0
2018/04/02,10:20:00,21536.1,21540.9,21531.1,21535.9,0
2018/04/02,10:21:00,21540.9,21540.9,21500.8,21510.8,0
2018/04/02,10:22:00,21515.8,21520.7,21510.7,21520.7,0
2018/04/02,10:23:00,21520.7,21520.7,21505.6,21510.6,0
2018/04/02,10:24:00,21515.6,21520.6,21510.6,21520.6,0
2018/04/02,10:25:00,21520.6,21525.5,21515.6,21525.5,0
2018/04/02,10:26:00,21530.5,21530.5,21525.5,21525.5,0
2018/04/02,10:27:00,21525.3,21535.3,21525.3,21535.3,0
2018/04/02,10:28:00,21540.3,21540.3,21525.2,21530.2,0
2018/04/02,10:29:00,21535.2,21535.2,21530.2,21530.2,0
2018/04/02,10:30:00,21530.0,21540.0,21530.0,21540.0,0
2018/04/02,10:31:00,21540.0,21540.0,21530.0,21530.0,0
2018/04/02,10:32:00,21530.0,21535.0,21525.0,21530.0,0
2018/04/02,10:33:00,21530.0,21535.0,21525.0,21530.0,0
2018/04/02,10:34:00,21535.0,21535.0,21525.1,21530.1,0
2018/04/02,10:35:00,21530.1,21535.1,21525.1,21530.1,0
2018/04/02,10:36:00,21530.1,21530.1,21525.1,21530.1,0
2018/04/02,10:37:00,21530.1,21530.2,21525.1,21530.2,0
2018/04/02,10:38:00,21530.3,21545.3,21525.3,21545.3,0
2018/04/02,10:39:00,21540.3,21565.4,21540.3,21565.4,0
2018/04/02,10:40:00,21565.4,21565.4,21560.4,21560.4,0
2018/04/02,10:41:00,21565.4,21565.4,21560.4,21565.4,0
2018/04/02,10:42:00,21570.4,21570.4,21565.4,21565.4,0
2018/04/02,10:43:00,21565.5,21565.5,21555.5,21565.5,0
2018/04/02,10:44:00,21565.5,21580.5,21560.5,21565.5,0
2018/04/02,10:45:00,21570.5,21570.5,21550.5,21555.5,0
2018/04/02,10:46:00,21560.5,21560.5,21550.5,21555.5,0
2018/04/02,10:47:00,21560.5,21565.4,21555.4,21565.4,0
2018/04/02,10:48:00,21560.4,21570.3,21560.3,21565.3,0
2018/04/02,10:49:00,21565.3,21565.3,21550.3,21555.3,0
2018/04/02,10:50:00,21555.3,21555.3,21545.2,21545.2,0
2018/04/02,10:51:00,21550.2,21555.2,21545.2,21545.2,0
2018/04/02,10:52:00,21550.2,21565.2,21550.2,21560.2,0
2018/04/02,10:53:00,21565.2,21575.2,21565.2,21570.2,0
2018/04/02,10:54:00,21575.2,21575.3,21570.2,21575.3,0
2018/04/02,10:55:00,21580.3,21585.4,21570.3,21585.4,0
2018/04/02,10:56:00,21585.4,21585.4,21570.3,21570.3,0
2018/04/02,10:57:00,21570.3,21575.4,21570.3,21575.4,0
2018/04/02,10:58:00,21575.4,21580.5,21570.4,21575.5,0
2018/04/02,10:59:00,21580.5,21580.5,21570.5,21570.5,0
2018/04/02,11:00:00,21575.5,21575.5,21565.4,21565.4,0
2018/04/02,11:01:00,21565.4,21580.5,21565.4,21580.5,0
2018/04/02,11:02:00,21580.5,21580.6,21570.6,21575.6,0
2018/04/02,11:03:00,21575.6,21575.6,21570.6,21570.6,0
2018/04/02,11:04:00,21570.6,21570.7,21565.6,21565.7,0
2018/04/02,11:05:00,21565.7,21570.7,21560.7,21565.7,0
2018/04/02,11:06:00,21565.7,21570.8,21560.7,21570.8,0
2018/04/02,11:07:00,21570.8,21575.9,21570.8,21570.9,0
2018/04/02,11:08:00,21575.9,21576.0,21561.0,21561.0,0
2018/04/02,11:09:00,21561.0,21576.0,21561.0,21571.0,0
2018/04/02,11:10:00,21571.2,21576.2,21571.2,21571.2,0
2018/04/02,11:11:00,21576.2,21576.2,21566.1,21566.1,0
2018/04/02,11:12:00,21566.2,21566.2,21561.2,21566.2,0
2018/04/02,11:13:00,21566.2,21566.2,21556.3,21561.3,0
2018/04/02,11:14:00,21561.5,21561.5,21556.5,21561.5,0
2018/04/02,11:15:00,21561.6,21566.6,21561.6,21561.6,0
2018/04/02,11:17:00,21561.5,21566.5,21561.5,21566.5,0
2018/04/02,11:18:00,21561.5,21576.4,21561.5,21576.4,0
2018/04/02,11:19:00,21576.4,21576.4,21571.4,21576.4,0
2018/04/02,11:20:00,21576.4,21576.4,21571.4,21571.4,0
2018/04/02,11:21:00,21571.4,21571.5,21566.5,21566.5,0
2018/04/02,11:22:00,21566.5,21566.5,21556.5,21556.5,0
2018/04/02,11:23:00,21556.6,21556.6,21551.6,21551.6,0
2018/04/02,11:24:00,21551.7,21551.7,21546.7,21551.7,0
2018/04/02,11:25:00,21551.9,21556.9,21551.9,21551.9,0
2018/04/02,11:26:00,21551.8,21556.8,21546.8,21551.8,0
2018/04/02,11:27:00,21552.0,21562.0,21552.0,21557.0,0
2018/04/02,11:28:00,21557.0,21557.0,21547.0,21557.0,0
2018/04/02,11:29:00,21557.0,21562.2,21557.0,21557.2,0
2018/04/02,11:30:00,21557.2,21562.4,21552.4,21562.4,0
2018/04/02,11:31:00,21562.4,21562.4,21552.4,21552.4,0
2018/04/02,11:32:00,21552.4,21552.4,21547.4,21552.4,0
2018/04/02,11:33:00,21552.4,21557.4,21552.4,21552.4,0
2018/04/02,11:34:00,21552.4,21552.4,21542.4,21547.4,0
2018/04/02,11:35:00,21552.4,21552.4,21547.4,21547.4,0
2018/04/02,11:36:00,21552.4,21552.4,21542.4,21547.4,0
2018/04/02,11:37:00,21547.4,21547.4,21542.4,21547.4,0
2018/04/02,11:38:00,21547.4,21547.4,21542.4,21542.4,0
2018/04/02,11:39:00,21542.4,21542.4,21537.4,21537.4,0
2018/04/02,11:40:00,21542.4,21547.4,21542.4,21542.4,0
2018/04/02,11:41:00,21547.4,21552.4,21542.4,21547.4,0
2018/04/02,11:42:00,21547.4,21547.4,21542.4,21542.4,0
2018/04/02,11:43:00,21547.4,21552.4,21542.4,21552.4,0
2018/04/02,11:44:00,21547.4,21552.4,21547.4,21552.4,0
2018/04/02,11:45:00,21552.4,21552.4,21547.4,21547.4,0
2018/04/02,11:46:00,21547.4,21557.4,21542.4,21557.4,0
2018/04/02,11:47:00,21557.4,21557.4,21552.4,21552.4,0
2018/04/02,11:49:00,21552.4,21552.4,21542.4,21542.4,0
2018/04/02,11:50:00,21537.4,21542.4,21537.4,21542.4,0
2018/04/02,11:51:00,21537.4,21547.4,21537.4,21542.4,0
2018/04/02,11:52:00,21537.4,21542.4,21537.4,21542.4,0
2018/04/02,11:53:00,21537.4,21547.4,21537.4,21542.4,0
2018/04/02,11:55:00,21547.4,21547.4,21542.4,21542.4,0
2018/04/02,11:56:00,21542.4,21542.4,21537.4,21542.4,0
2018/04/02,11:57:00,21547.4,21547.4,21547.4,21547.4,0
2018/04/02,11:58:00,21547.4,21547.4,21537.4,21537.4,0
2018/04/02,11:59:00,21537.4,21537.4,21537.4,21537.4,0
2018/04/02,12:00:00,21542.4,21542.4,21537.4,21537.4,0
2018/04/02,12:01:00,21542.4,21542.4,21532.4,21532.4,0
2018/04/02,12:02:00,21532.4,21532.4,21532.4,21532.4,0
2018/04/02,12:03:00,21537.4,21537.4,21532.4,21532.4,0
2018/04/02,12:05:00,21527.4,21532.4,21527.4,21532.4,0
2018/04/02,12:06:00,21537.4,21537.4,21532.4,21532.4,0
2018/04/02,12:07:00,21537.4,21542.4,21532.4,21542.4,0
2018/04/02,12:08:00,21542.4,21542.4,21537.4,21537.4,0
2018/04/02,12:09:00,21542.4,21542.4,21537.4,21542.4,0
2018/04/02,12:10:00,21542.4,21542.4,21532.4,21537.4,0
2018/04/02,12:11:00,21537.4,21537.4,21532.4,21537.4,0
2018/04/02,12:12:00,21537.4,21537.4,21532.4,21537.4,0
2018/04/02,12:13:00,21537.4,21537.4,21527.4,21532.4,0
2018/04/02,12:14:00,21532.4,21532.4,21527.4,21532.4,0
2018/04/02,12:15:00,21537.4,21537.4,21532.4,21532.4,0
2018/04/02,12:16:00,21537.4,21537.4,21532.4,21537.4,0
2018/04/02,12:17:00,21532.4,21532.4,21527.4,21527.4,0
2018/04/02,12:18:00,21532.4,21537.4,21527.4,21532.4,0
2018/04/02,12:20:00,21537.4,21537.4,21532.4,21537.4,0
2018/04/02,12:21:00,21537.4,21537.4,21532.4,21532.4,0
2018/04/02,12:22:00,21537.4,21542.4,21532.4,21542.4,0
2018/04/02,12:23:00,21547.4,21547.4,21542.4,21547.4,0
2018/04/02,12:25:00,21547.4,21547.4,21542.4,21542.4,0
2018/04/02,12:26:00,21547.4,21552.4,21547.4,21547.4,0
2018/04/02,12:29:00,21552.4,21557.4,21547.4,21552.4,0
2018/04/02,12:30:00,21557.4,21562.4,21552.4,21562.4,0
2018/04/02,12:31:00,21562.4,21562.4,21557.4,21557.4,0
2018/04/02,12:32:00,21552.3,21552.3,21547.3,21547.3,0
2018/04/02,12:33:00,21547.1,21562.1,21547.1,21557.1,0
2018/04/02,12:34:00,21562.1,21567.1,21557.1,21562.1,0
2018/04/02,12:35:00,21562.1,21562.1,21557.0,21562.0,0
2018/04/02,12:36:00,21557.0,21561.9,21551.9,21556.9,0
2018/04/02,12:38:00,21556.9,21556.9,21551.8,21556.8,0
2018/04/02,12:39:00,21556.7,21561.7,21556.7,21561.7,0
2018/04/02,12:40:00,21561.6,21566.6,21561.6,21566.6,0
2018/04/02,12:41:00,21571.6,21571.6,21556.6,21556.6,0
2018/04/02,12:42:00,21556.6,21561.5,21551.5,21556.5,0
2018/04/02,12:43:00,21561.5,21561.5,21556.5,21561.5,0
2018/04/02,12:44:00,21566.5,21566.5,21556.4,21556.4,0
2018/04/02,12:45:00,21561.4,21561.4,21556.4,21561.3,0
2018/04/02,12:46:00,21561.3,21561.3,21556.3,21561.3,0
2018/04/02,12:47:00,21566.3,21566.3,21561.3,21561.3,0
2018/04/02,12:48:00,21561.4,21601.4,21551.4,21591.4,0
2018/04/02,12:49:00,21596.4,21601.3,21586.3,21596.3,0
2018/04/02,12:50:00,21601.3,21601.3,21586.3,21586.3,0
2018/04/02,12:51:00,21591.3,21601.3,21591.2,21591.2,0
2018/04/02,12:52:00,21596.2,21596.2,21591.1,21591.1,0
2018/04/02,12:53:00,21591.2,21591.2,21586.2,21586.2,0
2018/04/02,12:54:00,21586.2,21591.2,21586.2,21586.2,0
2018/04/02,12:55:00,21586.2,21586.2,21576.4,21581.4,0
2018/04/02,12:56:00,21581.4,21581.6,21576.4,21581.6,0
2018/04/02,12:57:00,21576.6,21586.7,21576.6,21581.7,0
2018/04/02,12:58:00,21586.8,21586.8,21581.8,21586.8,0
2018/04/02,12:59:00,21586.7,21591.7,21576.7,21581.7,0
2018/04/02,13:00:00,21586.7,21586.7,21581.7,21581.7,0
2018/04/02,13:01:00,21586.7,21586.7,21571.5,21571.5,0
2018/04/02,13:02:00,21576.5,21576.5,21571.4,21576.4,0
2018/04/02,13:03:00,21571.4,21576.4,21566.4,21571.4,0
2018/04/02,13:04:00,21571.4,21576.4,21566.4,21566.4,0
2018/04/02,13:05:00,21566.4,21566.4,21551.3,21556.3,0
2018/04/02,13:06:00,21556.2,21561.2,21556.2,21561.2,0
2018/04/02,13:07:00,21561.2,21561.2,21556.1,21556.1,0
2018/04/02,13:08:00,21556.1,21561.2,21551.1,21556.2,0
2018/04/02,13:09:00,21561.2,21561.3,21556.2,21561.3,0
2018/04/02,13:10:00,21561.2,21561.2,21556.2,21561.2,0
2018/04/02,13:11:00,21561.2,21561.2,21551.2,21556.2,0
2018/04/02,13:12:00,21556.1,21561.1,21546.1,21546.1,0
2018/04/02,13:13:00,21546.1,21550.9,21540.9,21545.9,0
2018/04/02,13:14:00,21545.9,21545.9,21520.9,21525.9,0
2018/04/02,13:15:00,21530.9,21530.9,21520.9,21530.9,0
2018/04/02,13:16:00,21531.0,21531.0,21531.0,21531.0,0
2018/04/02,13:17:00,21530.9,21540.9,21530.9,21540.9,0
2018/04/02,13:18:00,21540.9,21541.0,21531.0,21541.0,0
2018/04/02,13:19:00,21541.0,21555.9,21530.9,21550.9,0
2018/04/02,13:20:00,21550.9,21561.0,21545.9,21556.0,0
2018/04/02,13:21:00,21556.0,21556.0,21546.0,21546.0,0
2018/04/02,13:22:00,21546.0,21551.1,21546.0,21546.1,0
2018/04/02,13:23:00,21551.1,21551.1,21546.1,21546.1,0
2018/04/02,13:24:00,21546.0,21556.0,21541.0,21551.0,0
2018/04/02,13:25:00,21550.9,21550.9,21550.9,21550.9,0
2018/04/02,13:26:00,21555.9,21555.9,21545.8,21550.8,0
2018/04/02,13:27:00,21550.6,21550.6,21540.6,21540.6,0
2018/04/02,13:28:00,21545.6,21550.6,21540.6,21550.6,0
2018/04/02,13:29:00,21550.6,21550.6,21545.4,21550.4,0
2018/04/02,13:30:00,21550.3,21550.3,21545.3,21545.3,0
2018/04/02,13:31:00,21550.3,21550.3,21540.2,21545.2,0
2018/04/02,13:32:00,21550.2,21550.2,21545.2,21545.2,0
2018/04/02,13:33:00,21550.2,21550.2,21545.2,21545.2,0
2018/04/02,13:34:00,21550.2,21550.2,21545.1,21545.1,0
2018/04/02,13:35:00,21540.1,21545.1,21520.1,21520.1,0
2018/04/02,13:36:00,21525.1,21525.1,21510.1,21515.1,0
2018/04/02,13:37:00,21515.1,21520.1,21510.1,21515.1,0
2018/04/02,13:38:00,21515.1,21515.1,21505.1,21515.1,0
2018/04/02,13:39:00,21520.1,21520.1,21515.1,21515.1,0
2018/04/02,13:40:00,21520.1,21520.2,21515.1,21520.2,0
2018/04/02,13:41:00,21525.2,21525.2,21515.2,21520.2,0
2018/04/02,13:42:00,21520.3,21525.3,21520.3,21520.3,0
2018/04/02,13:43:00,21520.2,21520.2,21510.2,21510.2,0
2018/04/02,13:44:00,21510.2,21510.3,21505.2,21510.3,0
2018/04/02,13:45:00,21515.3,21515.5,21510.3,21510.5,0
2018/04/02,13:46:00,21515.5,21525.5,21515.5,21525.5,0
2018/04/02,13:47:00,21520.5,21525.6,21520.5,21525.6,0
2018/04/02,13:48:00,21530.6,21530.6,21520.6,21525.6,0
2018/04/02,13:49:00,21525.5,21525.5,21515.5,21520.5,0
2018/04/02,13:50:00,21525.5,21525.6,21520.5,21520.6,0
2018/04/02,13:51:00,21520.5,21520.5,21510.5,21515.5,0
2018/04/02,13:52:00,21515.6,21520.6,21515.6,21520.6,0
2018/04/02,13:53:00,21520.6,21525.6,21520.6,21520.6,0
2018/04/02,13:54:00,21520.4,21525.4,21520.4,21525.4,0
2018/04/02,13:55:00,21525.3,21530.3,21525.3,21525.3,0
2018/04/02,13:56:00,21525.2,21525.2,21515.2,21520.2,0
2018/04/02,13:57:00,21520.0,21525.0,21520.0,21520.0,0
2018/04/02,13:58:00,21520.0,21520.0,21520.0,21520.0,0
2018/04/02,14:00:00,21520.0,21520.0,21505.0,21520.0,0
2018/04/02,14:01:00,21520.0,21525.1,21515.0,21520.1,0
2018/04/02,14:02:00,21520.2,21525.2,21520.2,21525.2,0
2018/04/02,14:03:00,21525.2,21525.2,21520.0,21525.0,0
2018/04/02,14:04:00,21530.0,21530.0,21515.0,21520.0,0
2018/04/02,14:05:00,21519.9,21524.9,21519.9,21524.9,0
2018/04/02,14:06:00,21519.9,21524.9,21519.9,21519.9,0
2018/04/02,14:07:00,21524.9,21525.0,21519.9,21525.0,0
2018/04/02,14:08:00,21524.9,21534.9,21524.9,21529.9,0
2018/04/02,14:09:00,21529.8,21534.8,21529.8,21534.8,0
2018/04/02,14:11:00,21539.8,21544.8,21534.8,21539.8,0
2018/04/02,14:12:00,21544.8,21549.8,21539.8,21544.8,0
2018/04/02,14:13:00,21549.8,21564.8,21549.8,21554.8,0
2018/04/02,14:14:00,21554.8,21559.8,21549.8,21554.8,0
2018/04/02,14:15:00,21554.7,21559.7,21549.7,21554.7,0
2018/04/02,14:16:00,21554.6,21554.6,21549.6,21554.6,0
2018/04/02,14:17:00,21554.6,21554.6,21539.6,21544.8,0
2018/04/02,14:18:00,21544.8,21544.9,21544.8,21544.9,0
2018/04/02,14:19:00,21545.0,21545.0,21545.0,21545.0,0
2018/04/02,14:20:00,21544.8,21549.8,21539.8,21549.8,0
2018/04/02,14:21:00,21544.8,21549.7,21544.7,21544.7,0
2018/04/02,14:22:00,21544.6,21549.6,21534.6,21534.6,0
2018/04/02,14:23:00,21534.5,21544.5,21534.5,21539.5,0
2018/04/02,14:24:00,21539.5,21539.5,21529.5,21534.5,0
2018/04/02,14:25:00,21534.4,21539.4,21529.4,21534.4,0
2018/04/02,14:26:00,21539.4,21539.5,21534.4,21539.5,0
2018/04/02,14:27:00,21539.5,21539.7,21539.5,21539.7,0
2018/04/02,14:28:00,21544.7,21544.7,21539.7,21539.7,0
2018/04/02,14:29:00,21544.7,21544.7,21539.7,21544.7,0
2018/04/02,14:30:00,21544.7,21544.7,21539.6,21544.6,0
2018/04/02,14:31:00,21544.6,21544.6,21534.7,21534.7,0
2018/04/02,14:32:00,21539.7,21539.7,21534.7,21534.7,0
2018/04/02,14:33:00,21534.9,21534.9,21534.9,21534.9,0
2018/04/02,14:34:00,21539.9,21539.9,21529.9,21529.9,0
2018/04/02,14:35:00,21534.9,21540.0,21529.9,21535.0,0
2018/04/02,14:36:00,21540.0,21550.1,21535.0,21545.1,0
2018/04/02,14:37:00,21550.1,21550.1,21535.0,21535.0,0
2018/04/02,14:38:00,21535.0,21535.0,21510.0,21510.0,0
2018/04/02,14:39:00,21510.0,21515.0,21505.0,21515.0,0
2018/04/02,14:40:00,21515.1,21520.1,21515.1,21515.1,0
2018/04/02,14:41:00,21515.0,21525.0,21515.0,21515.0,0
2018/04/02,14:42:00,21520.0,21520.1,21515.0,21515.1,0
2018/04/02,14:43:00,21515.2,21515.2,21510.2,21510.2,0
2018/04/02,14:44:00,21505.2,21510.2,21485.2,21490.2,0
2018/04/02,14:45:00,21485.2,21500.2,21485.2,21495.2,0
2018/04/02,14:46:00,21495.3,21495.3,21485.3,21485.3,0
2018/04/02,14:47:00,21490.3,21490.3,21465.3,21470.3,0
2018/04/02,14:48:00,21470.3,21480.3,21465.3,21475.3,0
2018/04/02,14:49:00,21480.3,21485.3,21475.3,21485.3,0
2018/04/02,14:50:00,21485.3,21485.3,21475.3,21475.3,0
2018/04/02,14:51:00,21475.3,21475.3,21465.3,21465.3,0
2018/04/02,14:52:00,21465.3,21465.3,21455.3,21465.3,0
2018/04/02,14:53:00,21465.3,21465.3,21460.3,21460.3,0
2018/04/02,14:54:00,21465.3,21465.3,21455.3,21460.3,0
2018/04/02,14:55:00,21460.3,21460.3,21440.3,21440.3,0
2018/04/02,14:56:00,21445.3,21445.3,21420.3,21425.3,0
2018/04/02,14:57:00,21420.3,21430.3,21410.3,21410.3,0
2018/04/02,14:58:00,21415.3,21415.3,21405.3,21415.3,0
2018/04/02,14:59:00,21410.3,21415.3,21410.3,21410.3,0
2018/04/02,15:00:00,21410.3,21410.3,21400.3,21405.3,0
2018/04/02,15:01:00,21405.3,21405.3,21380.3,21380.3,0
2018/04/02,15:02:00,21380.3,21385.3,21375.3,21380.3,0
2018/04/02,15:03:00,21385.3,21390.3,21365.3,21370.3,0
2018/04/02,15:04:00,21370.3,21370.3,21355.3,21360.3,0
2018/04/02,15:05:00,21355.3,21365.3,21355.3,21365.3,0
2018/04/02,15:06:00,21365.3,21390.3,21365.3,21390.3,0
2018/04/02,15:07:00,21390.3,21395.3,21390.3,21395.3,0
2018/04/02,15:08:00,21395.3,21405.3,21395.3,21400.3,0
2018/04/02,15:09:00,21405.3,21405.3,21400.3,21405.3,0
2018/04/02,15:10:00,21410.3,21420.3,21405.3,21405.3,0
2018/04/02,15:11:00,21410.3,21410.3,21400.3,21400.3,0
2018/04/02,15:12:00,21405.3,21405.3,21395.3,21395.3,0
2018/04/02,15:13:00,21400.3,21410.3,21400.3,21410.3,0
2018/04/02,15:14:00,21415.3,21415.3,21410.3,21410.3,0
2018/04/02,15:15:00,21415.3,21435.3,21415.3,21435.3,0
2018/04/02,15:16:00,21440.3,21440.3,21440.3,21440.3,0
2018/04/02,15:17:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,15:18:00,21435.3,21440.3,21430.3,21440.3,0
2018/04/02,15:19:00,21440.3,21440.3,21440.3,21440.3,0
2018/04/02,16:17:00,21430.3,21430.3,21425.3,21425.3,0
2018/04/02,16:18:00,21420.3,21425.3,21420.3,21425.3,0
2018/04/02,16:19:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,16:23:00,21415.3,21420.3,21415.3,21415.3,0
2018/04/02,16:24:00,21415.3,21420.3,21415.3,21415.3,0
2018/04/02,16:29:00,21410.3,21415.3,21410.3,21415.3,0
2018/04/02,16:30:00,21415.3,21415.3,21410.3,21410.3,0
2018/04/02,16:31:00,21415.3,21415.3,21400.3,21400.3,0
2018/04/02,16:32:00,21400.3,21405.3,21390.3,21400.3,0
2018/04/02,16:33:00,21405.3,21405.3,21395.3,21405.3,0
2018/04/02,16:34:00,21400.3,21405.3,21400.3,21405.3,0
2018/04/02,16:38:00,21410.3,21425.3,21410.3,21425.3,0
2018/04/02,16:39:00,21425.3,21430.3,21420.3,21430.3,0
2018/04/02,16:41:00,21435.3,21435.3,21425.3,21425.3,0
2018/04/02,16:42:00,21430.3,21430.3,21420.3,21420.3,0
2018/04/02,16:44:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,16:45:00,21415.3,21415.3,21410.3,21410.3,0
2018/04/02,16:46:00,21410.3,21410.3,21405.3,21405.3,0
2018/04/02,16:47:00,21405.3,21405.3,21400.3,21405.3,0
2018/04/02,16:48:00,21410.3,21415.3,21405.3,21405.3,0
2018/04/02,16:49:00,21410.3,21410.3,21405.3,21410.3,0
2018/04/02,16:50:00,21415.3,21415.3,21410.3,21415.3,0
2018/04/02,16:51:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,16:52:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,16:53:00,21415.3,21415.3,21410.3,21410.3,0
2018/04/02,16:54:00,21415.3,21420.3,21410.3,21420.3,0
2018/04/02,16:55:00,21415.3,21415.3,21410.3,21415.3,0
2018/04/02,16:56:00,21415.3,21420.3,21415.3,21420.3,0
2018/04/02,16:57:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,16:59:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,17:01:00,21425.3,21425.3,21415.3,21415.3,0
2018/04/02,17:02:00,21420.3,21420.3,21415.3,21420.3,0
2018/04/02,17:03:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,17:04:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,17:06:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,17:07:00,21425.3,21425.3,21425.3,21425.3,0
2018/04/02,17:08:00,21425.3,21430.3,21425.3,21425.3,0
2018/04/02,17:09:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,17:10:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,17:11:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,17:12:00,21425.3,21425.3,21425.3,21425.3,0
2018/04/02,17:13:00,21430.3,21430.3,21425.3,21430.3,0
2018/04/02,17:14:00,21435.3,21435.3,21430.3,21430.3,0
2018/04/02,17:15:00,21435.3,21435.3,21430.3,21430.3,0
2018/04/02,17:18:00,21425.3,21425.3,21425.3,21425.3,0
2018/04/02,17:19:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,17:20:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,17:21:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,17:22:00,21425.3,21425.3,21425.3,21425.3,0
2018/04/02,17:24:00,21430.3,21435.3,21430.3,21430.3,0
2018/04/02,17:28:00,21430.3,21430.3,21425.3,21430.3,0
2018/04/02,17:29:00,21425.3,21430.3,21425.3,21425.3,0
2018/04/02,17:30:00,21430.3,21430.3,21425.3,21430.3,0
2018/04/02,17:31:00,21435.3,21435.3,21430.3,21435.3,0
2018/04/02,17:32:00,21430.3,21435.3,21430.3,21435.3,0
2018/04/02,17:33:00,21435.3,21435.3,21430.3,21435.3,0
2018/04/02,17:34:00,21435.3,21435.3,21430.3,21435.3,0
2018/04/02,17:35:00,21430.3,21435.3,21430.3,21435.3,0
2018/04/02,17:36:00,21435.3,21435.3,21430.3,21430.3,0
2018/04/02,17:37:00,21435.3,21435.3,21425.3,21430.3,0
2018/04/02,17:38:00,21430.3,21430.3,21425.3,21425.3,0
2018/04/02,17:39:00,21430.3,21430.3,21430.3,21430.3,0
2018/04/02,17:42:00,21430.3,21430.3,21430.3,21430.3,0
2018/04/02,17:43:00,21425.3,21425.3,21425.3,21425.3,0
2018/04/02,17:44:00,21430.3,21430.3,21430.3,21430.3,0
2018/04/02,17:45:00,21430.3,21430.3,21425.3,21430.3,0
2018/04/02,17:46:00,21430.3,21430.3,21425.3,21425.3,0
2018/04/02,17:48:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,17:49:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,17:50:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,17:51:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,17:52:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,17:53:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,17:54:00,21420.3,21420.3,21415.3,21420.3,0
2018/04/02,17:55:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,17:56:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,17:59:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,18:00:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,18:01:00,21420.3,21420.3,21410.3,21410.3,0
2018/04/02,18:02:00,21410.3,21420.3,21410.3,21420.3,0
2018/04/02,18:03:00,21420.3,21425.3,21420.3,21420.3,0
2018/04/02,18:04:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,18:05:00,21425.3,21430.3,21425.3,21425.3,0
2018/04/02,18:06:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,18:07:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,18:08:00,21415.3,21420.3,21415.3,21420.3,0
2018/04/02,18:09:00,21415.3,21415.3,21410.3,21415.3,0
2018/04/02,18:11:00,21420.3,21420.3,21415.3,21420.3,0
2018/04/02,18:12:00,21420.3,21425.3,21415.3,21420.3,0
2018/04/02,18:13:00,21415.3,21420.3,21415.3,21420.3,0
2018/04/02,18:14:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,18:15:00,21415.3,21420.3,21415.3,21420.3,0
2018/04/02,18:18:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,18:19:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,18:20:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,18:22:00,21420.3,21420.3,21415.3,21420.3,0
2018/04/02,18:23:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,18:24:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,18:25:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,18:26:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,18:27:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,18:28:00,21415.3,21415.3,21410.3,21415.3,0
2018/04/02,18:29:00,21415.3,21415.3,21410.3,21410.3,0
2018/04/02,18:30:00,21415.3,21415.3,21410.3,21410.3,0
2018/04/02,18:31:00,21410.3,21410.3,21405.3,21410.3,0
2018/04/02,18:32:00,21410.3,21410.3,21405.3,21410.3,0
2018/04/02,18:33:00,21410.3,21410.3,21405.3,21405.3,0
2018/04/02,18:34:00,21405.3,21405.3,21400.3,21400.3,0
2018/04/02,18:35:00,21400.3,21400.3,21395.3,21395.3,0
2018/04/02,18:36:00,21395.3,21400.3,21395.3,21400.3,0
2018/04/02,18:38:00,21405.3,21405.3,21400.3,21400.3,0
2018/04/02,18:41:00,21405.3,21405.3,21400.3,21400.3,0
2018/04/02,18:42:00,21405.3,21405.3,21400.3,21405.3,0
2018/04/02,18:43:00,21405.3,21405.3,21400.3,21405.3,0
2018/04/02,18:44:00,21410.3,21410.3,21405.3,21405.3,0
2018/04/02,18:45:00,21410.3,21415.3,21410.3,21415.3,0
2018/04/02,18:46:00,21415.3,21415.3,21410.3,21410.3,0
2018/04/02,18:48:00,21415.3,21415.3,21410.3,21415.3,0
2018/04/02,18:49:00,21415.3,21415.3,21410.3,21410.3,0
2018/04/02,18:50:00,21415.3,21415.3,21410.3,21415.3,0
2018/04/02,18:51:00,21415.3,21415.3,21415.3,21415.3,0
2018/04/02,18:52:00,21415.3,21420.3,21410.3,21415.3,0
2018/04/02,18:53:00,21420.3,21425.3,21420.3,21420.3,0
2018/04/02,18:55:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,18:56:00,21430.3,21430.3,21425.3,21425.3,0
2018/04/02,19:00:00,21430.3,21430.3,21430.3,21430.3,0
2018/04/02,19:01:00,21435.3,21435.3,21435.3,21435.3,0
2018/04/02,19:02:00,21440.3,21450.3,21440.3,21445.3,0
2018/04/02,19:03:00,21445.3,21445.3,21440.3,21440.3,0
2018/04/02,19:04:00,21440.3,21445.3,21440.3,21445.3,0
2018/04/02,19:05:00,21445.3,21445.3,21440.3,21445.3,0
2018/04/02,19:06:00,21440.3,21445.3,21435.3,21440.3,0
2018/04/02,19:07:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,19:08:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,19:09:00,21440.3,21440.3,21435.3,21440.3,0
2018/04/02,19:10:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,19:11:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,19:12:00,21435.3,21440.3,21435.3,21435.3,0
2018/04/02,19:13:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,19:14:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,19:15:00,21440.3,21440.3,21435.3,21440.3,0
2018/04/02,19:17:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,19:18:00,21440.3,21440.3,21435.3,21440.3,0
2018/04/02,19:19:00,21440.3,21440.3,21435.3,21440.3,0
2018/04/02,19:20:00,21440.3,21440.3,21435.3,21440.3,0
2018/04/02,19:22:00,21440.3,21440.3,21435.3,21440.3,0
2018/04/02,19:23:00,21435.3,21440.3,21435.3,21440.3,0
2018/04/02,19:26:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,19:27:00,21435.3,21435.3,21430.3,21435.3,0
2018/04/02,19:30:00,21440.3,21440.3,21435.3,21440.3,0
2018/04/02,19:31:00,21440.3,21440.3,21440.3,21440.3,0
2018/04/02,19:33:00,21445.3,21445.3,21440.3,21440.3,0
2018/04/02,19:34:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,19:36:00,21435.3,21435.3,21430.3,21435.3,0
2018/04/02,19:38:00,21440.3,21440.3,21435.3,21440.3,0
2018/04/02,19:39:00,21440.3,21440.3,21440.3,21440.3,0
2018/04/02,19:40:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,19:41:00,21440.3,21440.3,21435.3,21440.3,0
2018/04/02,19:42:00,21440.3,21440.3,21435.3,21440.3,0
2018/04/02,19:43:00,21440.3,21440.3,21435.3,21435.3,0
2018/04/02,19:44:00,21435.3,21435.3,21430.3,21435.3,0
2018/04/02,19:45:00,21435.3,21435.3,21430.3,21430.3,0
2018/04/02,19:46:00,21435.3,21435.3,21430.3,21435.3,0
2018/04/02,19:47:00,21435.3,21435.3,21425.3,21425.3,0
2018/04/02,19:48:00,21430.3,21430.3,21425.3,21430.3,0
2018/04/02,19:49:00,21425.3,21430.3,21425.3,21430.3,0
2018/04/02,19:50:00,21435.3,21435.3,21430.3,21430.3,0
2018/04/02,19:52:00,21435.3,21435.3,21425.3,21430.3,0
2018/04/02,19:53:00,21430.3,21435.3,21425.3,21430.3,0
2018/04/02,19:54:00,21430.3,21430.3,21425.3,21430.3,0
2018/04/02,19:55:00,21430.3,21430.3,21425.3,21425.3,0
2018/04/02,19:57:00,21425.3,21425.3,21420.3,21425.3,0
2018/04/02,19:58:00,21425.3,21425.3,21420.3,21420.3,0
2018/04/02,19:59:00,21420.3,21420.3,21410.3,21410.3,0
2018/04/02,20:01:00,21410.3,21410.3,21400.3,21400.3,0
2018/04/02,20:02:00,21405.3,21405.3,21400.3,21405.3,0
2018/04/02,20:03:00,21405.3,21405.3,21400.3,21400.3,0
2018/04/02,20:04:00,21400.3,21400.3,21395.3,21400.3,0
2018/04/02,20:05:00,21400.3,21405.3,21395.3,21395.3,0
2018/04/02,20:06:00,21395.3,21395.3,21395.3,21395.3,0
2018/04/02,20:07:00,21400.3,21400.3,21395.3,21395.3,0
2018/04/02,20:08:00,21395.3,21395.3,21390.3,21395.3,0
2018/04/02,20:09:00,21400.3,21400.3,21395.3,21395.3,0
2018/04/02,20:10:00,21400.3,21405.3,21395.3,21405.3,0
2018/04/02,20:11:00,21405.3,21405.3,21400.3,21405.3,0
2018/04/02,20:12:00,21400.3,21405.3,21400.3,21405.3,0
2018/04/02,20:13:00,21405.3,21405.3,21395.3,21400.3,0
2018/04/02,20:15:00,21400.3,21400.3,21395.3,21395.3,0
2018/04/02,20:18:00,21395.3,21395.3,21390.3,21390.3,0
2018/04/02,20:19:00,21395.3,21395.3,21390.3,21395.3,0
2018/04/02,20:20:00,21395.3,21395.3,21395.3,21395.3,0
2018/04/02,20:21:00,21390.3,21395.3,21385.3,21390.3,0
2018/04/02,20:22:00,21390.3,21390.3,21385.3,21390.3,0
2018/04/02,20:23:00,21390.3,21390.3,21385.3,21390.3,0
2018/04/02,20:24:00,21390.3,21390.3,21385.3,21385.3,0
2018/04/02,20:26:00,21385.3,21385.3,21380.3,21385.3,0
2018/04/02,20:27:00,21390.3,21390.3,21385.3,21385.3,0
2018/04/02,20:28:00,21390.3,21395.3,21385.3,21395.3,0
2018/04/02,20:29:00,21395.3,21395.3,21390.3,21395.3,0
2018/04/02,20:30:00,21390.3,21395.3,21385.3,21385.3,0
2018/04/02,20:31:00,21385.3,21385.3,21380.3,21385.3,0
2018/04/02,20:32:00,21385.3,21385.3,21385.3,21385.3,0
2018/04/02,20:33:00,21385.3,21385.3,21370.3,21375.3,0
2018/04/02,20:34:00,21375.3,21380.3,21370.3,21380.3,0
2018/04/02,20:35:00,21380.3,21380.3,21365.3,21370.3,0
2018/04/02,20:36:00,21375.3,21375.3,21370.3,21370.3,0
2018/04/02,20:37:00,21375.3,21380.3,21370.3,21375.3,0
2018/04/02,20:38:00,21380.3,21385.3,21375.3,21380.3,0
2018/04/02,20:39:00,21385.3,21385.3,21375.3,21380.3,0
2018/04/02,20:40:00,21380.3,21380.3,21370.3,21375.3,0
2018/04/02,20:41:00,21375.3,21375.3,21375.3,21375.3,0
2018/04/02,20:42:00,21375.3,21375.3,21370.3,21375.3,0
2018/04/02,20:43:00,21380.3,21385.3,21375.3,21380.3,0
2018/04/02,20:44:00,21385.3,21385.3,21370.3,21380.3,0
2018/04/02,20:45:00,21380.3,21380.3,21375.3,21380.3,0
2018/04/02,20:46:00,21385.3,21385.3,21380.3,21385.3,0
2018/04/02,20:47:00,21385.3,21385.3,21380.3,21380.3,0
2018/04/02,20:48:00,21385.3,21385.3,21380.3,21385.3,0
2018/04/02,20:51:00,21385.3,21385.3,21380.3,21380.3,0
2018/04/02,20:52:00,21385.3,21385.3,21385.3,21385.3,0
2018/04/02,20:53:00,21390.3,21390.3,21385.3,21385.3,0
2018/04/02,20:54:00,21390.3,21390.3,21385.3,21385.3,0
2018/04/02,20:55:00,21390.3,21390.3,21385.3,21385.3,0
2018/04/02,20:56:00,21385.3,21395.3,21385.3,21395.3,0
2018/04/02,20:57:00,21395.3,21395.3,21395.3,21395.3,0
2018/04/02,20:58:00,21400.3,21400.3,21395.3,21395.3,0
2018/04/02,21:01:00,21400.3,21400.3,21395.3,21395.3,0
2018/04/02,21:02:00,21400.3,21400.3,21395.3,21395.3,0
2018/04/02,21:03:00,21395.3,21395.3,21385.3,21390.3,0
2018/04/02,21:04:00,21395.3,21400.3,21390.3,21400.3,0
2018/04/02,21:05:00,21400.3,21400.3,21400.3,21400.3,0
2018/04/02,21:06:00,21405.3,21405.3,21400.3,21405.3,0
2018/04/02,21:07:00,21405.3,21405.3,21400.3,21405.3,0
2018/04/02,21:08:00,21405.3,21405.3,21400.3,21405.3,0
2018/04/02,21:09:00,21405.3,21405.3,21400.3,21400.3,0
2018/04/02,21:10:00,21405.3,21405.3,21400.3,21400.3,0
2018/04/02,21:11:00,21405.3,21405.3,21395.3,21400.3,0
2018/04/02,21:12:00,21400.3,21400.3,21395.3,21400.3,0
2018/04/02,21:13:00,21405.3,21410.3,21400.3,21405.3,0
2018/04/02,21:14:00,21410.3,21415.3,21405.3,21415.3,0
2018/04/02,21:15:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,21:16:00,21420.3,21420.3,21415.3,21420.3,0
2018/04/02,21:18:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,21:19:00,21415.3,21415.3,21405.3,21410.3,0
2018/04/02,21:20:00,21410.3,21410.3,21410.3,21410.3,0
2018/04/02,21:21:00,21405.3,21405.3,21385.3,21390.3,0
2018/04/02,21:22:00,21395.3,21395.3,21385.3,21390.3,0
2018/04/02,21:23:00,21390.3,21390.3,21385.3,21390.3,0
2018/04/02,21:25:00,21390.3,21395.3,21385.3,21390.3,0
2018/04/02,21:26:00,21390.3,21390.3,21385.3,21390.3,0
2018/04/02,21:27:00,21395.3,21395.3,21390.3,21390.3,0
2018/04/02,21:28:00,21395.3,21395.3,21390.3,21395.3,0
2018/04/02,21:29:00,21400.3,21400.3,21390.3,21395.3,0
2018/04/02,21:30:00,21395.3,21395.3,21390.3,21395.3,0
2018/04/02,21:31:00,21395.3,21395.3,21390.3,21395.3,0
2018/04/02,21:32:00,21395.3,21395.3,21390.3,21395.3,0
2018/04/02,21:33:00,21400.3,21400.3,21395.3,21400.3,0
2018/04/02,21:34:00,21405.3,21405.3,21400.3,21400.3,0
2018/04/02,21:35:00,21400.3,21405.3,21400.3,21405.3,0
2018/04/02,21:36:00,21405.3,21405.3,21395.3,21395.3,0
2018/04/02,21:37:00,21400.3,21405.3,21395.3,21405.3,0
2018/04/02,21:38:00,21405.3,21410.3,21400.3,21405.3,0
2018/04/02,21:39:00,21410.3,21410.3,21400.3,21400.3,0
2018/04/02,21:40:00,21395.3,21405.3,21395.3,21405.3,0
2018/04/02,21:41:00,21405.3,21405.3,21395.3,21395.3,0
2018/04/02,21:42:00,21400.3,21405.3,21395.3,21405.3,0
2018/04/02,21:43:00,21405.3,21405.3,21400.3,21400.3,0
2018/04/02,21:44:00,21395.3,21400.3,21395.3,21395.3,0
2018/04/02,21:45:00,21395.3,21400.3,21395.3,21400.3,0
2018/04/02,21:46:00,21400.3,21400.3,21395.3,21395.3,0
2018/04/02,21:47:00,21395.3,21405.3,21395.3,21405.3,0
2018/04/02,21:48:00,21405.3,21405.3,21400.3,21405.3,0
2018/04/02,21:49:00,21405.3,21405.3,21400.3,21405.3,0
2018/04/02,21:50:00,21400.3,21410.3,21400.3,21400.3,0
2018/04/02,21:51:00,21405.3,21405.3,21400.3,21400.3,0
2018/04/02,21:52:00,21405.3,21405.3,21405.3,21405.3,0
2018/04/02,21:53:00,21410.3,21410.3,21410.3,21410.3,0
2018/04/02,21:54:00,21415.3,21415.3,21415.3,21415.3,0
2018/04/02,21:55:00,21420.3,21425.3,21415.3,21425.3,0
2018/04/02,21:56:00,21425.3,21425.3,21415.3,21415.3,0
2018/04/02,21:57:00,21415.3,21425.3,21415.3,21420.3,0
2018/04/02,21:58:00,21420.3,21420.3,21415.3,21420.3,0
2018/04/02,21:59:00,21420.3,21420.3,21415.3,21420.3,0
2018/04/02,22:00:00,21420.3,21420.3,21415.3,21420.3,0
2018/04/02,22:01:00,21420.3,21420.3,21410.3,21410.3,0
2018/04/02,22:02:00,21415.3,21420.3,21410.3,21415.3,0
2018/04/02,22:03:00,21420.3,21420.3,21415.3,21420.3,0
2018/04/02,22:04:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,22:05:00,21420.3,21420.3,21415.3,21415.3,0
2018/04/02,22:06:00,21420.3,21420.3,21405.3,21405.3,0
2018/04/02,22:07:00,21405.3,21410.3,21405.3,21410.3,0
2018/04/02,22:08:00,21410.3,21410.3,21400.3,21405.3,0
2018/04/02,22:10:00,21410.3,21410.3,21405.3,21405.3,0
2018/04/02,22:11:00,21405.3,21405.3,21400.3,21400.3,0
2018/04/02,22:12:00,21400.3,21405.3,21400.3,21400.3,0
2018/04/02,22:13:00,21400.3,21405.3,21400.3,21400.3,0
2018/04/02,22:14:00,21400.3,21400.3,21395.3,21400.3,0
2018/04/02,22:15:00,21400.3,21400.3,21395.3,21395.3,0
2018/04/02,22:16:00,21395.3,21400.3,21395.3,21400.3,0
2018/04/02,22:17:00,21400.3,21400.3,21390.3,21395.3,0
2018/04/02,22:18:00,21400.3,21405.3,21395.3,21405.3,0
2018/04/02,22:19:00,21405.3,21405.3,21395.3,21400.3,0
2018/04/02,22:21:00,21405.3,21405.3,21400.3,21400.3,0
2018/04/02,22:22:00,21400.3,21400.3,21395.3,21400.3,0
2018/04/02,22:23:00,21395.3,21400.3,21395.3,21395.3,0
2018/04/02,22:25:00,21395.3,21395.3,21390.3,21395.3,0
2018/04/02,22:26:00,21400.3,21400.3,21400.3,21400.3,0
2018/04/02,22:27:00,21400.3,21400.3,21390.3,21390.3,0
2018/04/02,22:28:00,21395.3,21395.3,21390.3,21390.3,0
2018/04/02,22:29:00,21395.3,21395.3,21390.3,21395.3,0
2018/04/02,22:30:00,21395.3,21400.3,21390.3,21400.3,0
2018/04/02,22:31:00,21395.3,21400.3,21365.3,21380.3,0
2018/04/02,22:32:00,21385.3,21410.3,21380.3,21405.3,0
2018/04/02,22:33:00,21400.3,21415.3,21400.3,21405.3,0
2018/04/02,22:34:00,21410.3,21415.3,21390.3,21405.3,0
2018/04/02,22:35:00,21410.3,21420.3,21405.3,21415.3,0
2018/04/02,22:36:00,21420.3,21430.3,21415.3,21425.3,0
2018/04/02,22:37:00,21430.3,21430.3,21415.3,21425.3,0
2018/04/02,22:38:00,21425.3,21435.3,21425.3,21430.3,0
2018/04/02,22:39:00,21435.3,21445.3,21430.3,21440.3,0
2018/04/02,22:40:00,21445.3,21445.3,21435.3,21435.3,0
2018/04/02,22:41:00,21435.3,21435.3,21425.3,21430.3,0
2018/04/02,22:42:00,21430.3,21435.3,21425.3,21430.3,0
2018/04/02,22:43:00,21435.3,21435.3,21415.3,21425.3,0
2018/04/02,22:44:00,21425.3,21430.3,21420.3,21425.3,0
2018/04/02,22:45:00,21425.3,21430.3,21425.3,21425.3,0
2018/04/02,22:46:00,21425.3,21430.3,21415.3,21420.3,0
2018/04/02,22:47:00,21420.3,21420.3,21405.3,21410.3,0
2018/04/02,22:48:00,21410.3,21410.3,21405.3,21405.3,0
2018/04/02,22:49:00,21405.3,21405.3,21385.3,21390.3,0
2018/04/02,22:50:00,21390.3,21395.3,21385.3,21390.3,0
2018/04/02,22:51:00,21395.3,21395.3,21385.3,21385.3,0
2018/04/02,22:52:00,21390.3,21400.3,21385.3,21385.3,0
2018/04/02,22:53:00,21390.3,21395.3,21380.3,21390.3,0
2018/04/02,22:54:00,21395.3,21395.3,21385.3,21395.3,0
2018/04/02,22:55:00,21395.3,21395.3,21385.3,21385.3,0
2018/04/02,22:56:00,21385.3,21385.3,21380.3,21385.3,0
2018/04/02,22:57:00,21385.3,21395.3,21380.3,21390.3,0
2018/04/02,22:58:00,21390.3,21395.3,21390.3,21395.3,0
2018/04/02,22:59:00,21400.3,21405.3,21385.3,21400.3,0
2018/04/02,23:00:00,21400.3,21400.3,21390.3,21395.3,0
2018/04/02,23:01:00,21395.3,21395.3,21380.3,21380.3,0
2018/04/02,23:02:00,21385.3,21400.3,21380.3,21400.3,0
2018/04/02,23:03:00,21400.3,21400.3,21375.3,21375.3,0
2018/04/02,23:04:00,21375.3,21380.3,21360.3,21380.3,0
2018/04/02,23:05:00,21380.3,21385.3,21370.3,21375.3,0
2018/04/02,23:06:00,21380.3,21390.3,21375.3,21380.3,0
2018/04/02,23:07:00,21385.3,21385.3,21370.3,21375.3,0
2018/04/02,23:08:00,21380.3,21390.3,21375.3,21380.3,0
2018/04/02,23:09:00,21385.3,21385.3,21365.3,21365.3,0
2018/04/02,23:10:00,21370.3,21375.3,21365.3,21370.3,0
2018/04/02,23:11:00,21375.3,21380.3,21375.3,21375.3,0
2018/04/02,23:12:00,21370.3,21380.3,21365.3,21365.3,0
2018/04/02,23:13:00,21365.3,21365.3,21340.3,21340.3,0
2018/04/02,23:14:00,21345.3,21355.3,21340.3,21350.3,0
2018/04/02,23:15:00,21350.3,21350.3,21345.3,21345.3,0
2018/04/02,23:16:00,21350.3,21355.3,21345.3,21350.3,0
2018/04/02,23:17:00,21355.3,21360.3,21340.3,21350.3,0
2018/04/02,23:18:00,21350.3,21365.3,21350.3,21360.3,0
2018/04/02,23:19:00,21360.3,21360.3,21340.3,21345.3,0
2018/04/02,23:20:00,21340.3,21350.3,21335.3,21335.3,0
2018/04/02,23:21:00,21340.3,21345.3,21320.3,21335.3,0
2018/04/02,23:22:00,21335.3,21335.3,21325.3,21330.3,0
2018/04/02,23:23:00,21335.3,21340.3,21325.3,21330.3,0
2018/04/02,23:24:00,21335.3,21350.3,21330.3,21350.3,0
2018/04/02,23:25:00,21350.3,21355.3,21345.3,21350.3,0
2018/04/02,23:26:00,21350.3,21350.3,21330.3,21330.3,0
2018/04/02,23:27:00,21335.3,21340.3,21330.3,21330.3,0
2018/04/02,23:28:00,21335.3,21345.3,21330.3,21340.3,0
2018/04/02,23:29:00,21340.3,21340.3,21330.3,21340.3,0
2018/04/02,23:30:00,21340.3,21340.3,21320.3,21325.3,0
2018/04/02,23:31:00,21330.3,21330.3,21320.3,21320.3,0
2018/04/02,23:32:00,21325.3,21325.3,21315.3,21320.3,0
2018/04/02,23:33:00,21320.3,21325.3,21310.3,21310.3,0
2018/04/02,23:34:00,21315.3,21325.3,21310.3,21315.3,0
2018/04/02,23:35:00,21315.3,21315.3,21305.3,21310.3,0
2018/04/02,23:36:00,21310.3,21310.3,21295.3,21300.3,0
2018/04/02,23:37:00,21300.3,21305.3,21290.3,21295.3,0
2018/04/02,23:38:00,21300.3,21300.3,21280.3,21290.3,0
2018/04/02,23:39:00,21285.3,21310.3,21280.3,21310.3,0
2018/04/02,23:40:00,21310.3,21315.3,21305.3,21310.3,0
2018/04/02,23:41:00,21315.3,21325.3,21315.3,21320.3,0
2018/04/02,23:42:00,21320.3,21320.3,21315.3,21320.3,0
2018/04/02,23:43:00,21320.3,21325.3,21315.3,21325.3,0
2018/04/02,23:44:00,21320.3,21325.3,21315.3,21320.3,0
2018/04/02,23:45:00,21320.3,21320.3,21300.3,21300.3,0
2018/04/02,23:46:00,21305.3,21315.3,21300.3,21305.3,0
2018/04/02,23:47:00,21305.3,21310.3,21300.3,21310.3,0
2018/04/02,23:48:00,21310.3,21320.3,21305.3,21315.3,0
2018/04/02,23:49:00,21315.3,21325.3,21310.3,21320.3,0
2018/04/02,23:50:00,21315.3,21320.3,21310.3,21315.3,0
2018/04/02,23:51:00,21310.3,21320.3,21290.3,21290.3,0
2018/04/02,23:52:00,21285.3,21295.3,21285.3,21290.3,0
2018/04/02,23:53:00,21290.3,21290.3,21280.3,21290.3,0
2018/04/02,23:54:00,21295.3,21300.3,21275.3,21275.3,0
2018/04/02,23:55:00,21275.3,21285.3,21270.3,21285.3,0
2018/04/02,23:56:00,21290.3,21295.3,21285.3,21285.3,0
2018/04/02,23:57:00,21285.3,21290.3,21275.3,21280.3,0
2018/04/02,23:58:00,21275.3,21280.3,21270.3,21270.3,0
2018/04/02,23:59:00,21275.3,21275.3,21265.3,21265.3,0
2018/04/03,00:00:00,21270.3,21275.3,21250.3,21250.3,0
2018/04/03,00:01:00,21250.3,21250.3,21235.3,21240.3,0
2018/04/03,00:02:00,21240.3,21255.3,21230.3,21250.3,0
2018/04/03,00:03:00,21250.3,21250.3,21240.3,21245.3,0
2018/04/03,00:04:00,21250.3,21250.3,21245.3,21245.3,0
2018/04/03,00:05:00,21245.3,21245.3,21235.3,21240.3,0
2018/04/03,00:06:00,21240.3,21240.3,21220.3,21225.3,0
2018/04/03,00:07:00,21225.3,21235.3,21210.3,21220.3,0
2018/04/03,00:08:00,21215.3,21220.3,21205.3,21215.3,0
2018/04/03,00:09:00,21215.3,21225.3,21215.3,21215.3,0
2018/04/03,00:10:00,21220.3,21225.3,21205.3,21220.3,0
2018/04/03,00:11:00,21225.3,21225.3,21215.3,21215.3,0
2018/04/03,00:12:00,21215.3,21225.3,21200.3,21215.3,0
2018/04/03,00:13:00,21215.3,21215.3,21195.3,21195.3,0
2018/04/03,00:14:00,21200.3,21205.3,21190.3,21200.3,0
2018/04/03,00:15:00,21200.3,21200.3,21185.3,21185.3,0
2018/04/03,00:16:00,21185.3,21185.3,21170.3,21175.3,0
2018/04/03,00:17:00,21180.3,21190.3,21175.3,21190.3,0
2018/04/03,00:18:00,21190.3,21205.3,21185.3,21195.3,0
2018/04/03,00:19:00,21200.3,21200.3,21195.3,21200.3,0
2018/04/03,00:20:00,21200.3,21210.3,21190.3,21200.3,0
2018/04/03,00:21:00,21200.3,21210.3,21195.3,21195.3,0
2018/04/03,00:22:00,21190.3,21195.3,21180.3,21180.3,0
2018/04/03,00:23:00,21185.3,21190.3,21175.3,21185.3,0
2018/04/03,00:24:00,21185.3,21190.3,21170.3,21190.3,0
2018/04/03,00:25:00,21195.3,21200.3,21180.3,21180.3,0
2018/04/03,00:26:00,21185.3,21185.3,21175.3,21175.3,0
2018/04/03,00:27:00,21180.3,21185.3,21170.3,21175.3,0
2018/04/03,00:28:00,21175.3,21180.3,21165.3,21170.3,0
2018/04/03,00:29:00,21175.3,21195.3,21170.3,21195.3,0
2018/04/03,00:30:00,21195.3,21205.3,21185.3,21205.3,0
2018/04/03,00:31:00,21200.3,21205.3,21195.3,21200.3,0
2018/04/03,00:32:00,21205.3,21205.3,21190.3,21190.3,0
2018/04/03,00:33:00,21190.3,21195.3,21185.3,21185.3,0
2018/04/03,00:34:00,21185.3,21185.3,21170.3,21170.3,0
2018/04/03,00:35:00,21170.3,21170.3,21160.3,21160.3,0
2018/04/03,00:36:00,21165.3,21165.3,21135.3,21140.3,0
2018/04/03,00:37:00,21140.3,21140.3,21105.3,21110.3,0
2018/04/03,00:38:00,21105.3,21120.3,21090.3,21110.3,0
2018/04/03,00:39:00,21110.3,21110.3,21090.3,21095.3,0
2018/04/03,00:40:00,21095.3,21110.3,21085.3,21105.3,0
2018/04/03,00:41:00,21105.3,21105.3,21080.3,21090.3,0
2018/04/03,00:42:00,21090.3,21105.3,21080.3,21085.3,0
2018/04/03,00:43:00,21090.3,21105.3,21085.3,21105.3,0
2018/04/03,00:44:00,21105.3,21125.3,21095.3,21125.3,0
2018/04/03,00:45:00,21125.3,21130.3,21110.3,21110.3,0
2018/04/03,00:46:00,21115.3,21115.3,21085.3,21090.3,0
2018/04/03,00:47:00,21095.3,21110.3,21090.3,21100.3,0
2018/04/03,00:48:00,21105.3,21110.3,21085.3,21110.3,0
2018/04/03,00:49:00,21110.3,21135.3,21105.3,21125.3,0
2018/04/03,00:50:00,21125.3,21130.3,21115.3,21115.3,0
2018/04/03,00:51:00,21115.3,21120.3,21110.3,21115.3,0
2018/04/03,00:52:00,21115.3,21130.3,21110.3,21115.3,0
2018/04/03,00:53:00,21120.3,21120.3,21090.3,21090.3,0
2018/04/03,00:54:00,21095.3,21115.3,21090.3,21110.3,0
2018/04/03,00:55:00,21110.3,21115.3,21090.3,21115.3,0
2018/04/03,00:56:00,21115.3,21115.3,21100.3,21110.3,0
2018/04/03,00:57:00,21110.3,21125.3,21105.3,21120.3,0
2018/04/03,00:58:00,21120.3,21135.3,21115.3,21130.3,0
2018/04/03,00:59:00,21130.3,21130.3,21110.3,21110.3,0
2018/04/03,01:00:00,21110.3,21110.3,21070.3,21075.3,0
2018/04/03,01:01:00,21080.3,21080.3,21060.3,21065.3,0
2018/04/03,01:02:00,21065.3,21075.3,21060.3,21070.3,0
2018/04/03,01:03:00,21075.3,21075.3,21055.3,21070.3,0
2018/04/03,01:04:00,21070.3,21080.3,21050.3,21070.3,0
2018/04/03,01:05:00,21075.3,21115.3,21070.3,21100.3,0
2018/04/03,01:06:00,21105.3,21105.3,21090.3,21100.3,0
2018/04/03,01:07:00,21100.3,21100.3,21075.3,21100.3,0
2018/04/03,01:08:00,21100.3,21100.3,21065.3,21075.3,0
2018/04/03,01:09:00,21080.3,21090.3,21075.3,21090.3,0
2018/04/03,01:10:00,21090.3,21100.3,21075.3,21085.3,0
2018/04/03,01:11:00,21085.3,21085.3,21065.3,21070.3,0
2018/04/03,01:12:00,21075.3,21075.3,21055.3,21075.3,0
2018/04/03,01:13:00,21075.3,21085.3,21055.3,21080.3,0
2018/04/03,01:14:00,21085.3,21100.3,21080.3,21090.3,0
2018/04/03,01:15:00,21090.3,21100.3,21085.3,21095.3,0
2018/04/03,01:16:00,21100.3,21100.3,21080.3,21085.3,0
2018/04/03,01:17:00,21090.3,21090.3,21070.3,21090.3,0
2018/04/03,01:18:00,21090.3,21115.3,21085.3,21110.3,0
2018/04/03,01:19:00,21110.3,21115.3,21100.3,21115.3,0
2018/04/03,01:20:00,21115.3,21120.3,21110.3,21110.3,0
2018/04/03,01:21:00,21110.3,21115.3,21100.3,21110.3,0
2018/04/03,01:22:00,21115.3,21115.3,21105.3,21105.3,0
2018/04/03,01:23:00,21110.3,21120.3,21105.3,21120.3,0
2018/04/03,01:24:00,21120.3,21120.3,21110.3,21115.3,0
2018/04/03,01:25:00,21120.3,21120.3,21105.3,21110.3,0
2018/04/03,01:26:00,21110.3,21110.3,21095.3,21110.3,0
2018/04/03,01:27:00,21115.3,21120.3,21095.3,21115.3,0
2018/04/03,01:28:00,21115.3,21115.3,21095.3,21105.3,0
2018/04/03,01:29:00,21105.3,21125.3,21100.3,21125.3,0
2018/04/03,01:30:00,21120.3,21135.3,21115.3,21115.3,0
2018/04/03,01:31:00,21115.3,21135.3,21110.3,21135.3,0
2018/04/03,01:32:00,21140.3,21140.3,21125.3,21130.3,0
2018/04/03,01:33:00,21130.3,21140.3,21125.3,21130.3,0
2018/04/03,01:34:00,21130.3,21140.3,21125.3,21130.3,0
2018/04/03,01:35:00,21130.3,21130.3,21115.3,21120.3,0
2018/04/03,01:36:00,21120.3,21125.3,21115.3,21120.3,0
2018/04/03,01:37:00,21125.3,21135.3,21120.3,21135.3,0
2018/04/03,01:38:00,21140.3,21145.3,21135.3,21145.3,0
2018/04/03,01:39:00,21145.3,21145.3,21125.3,21130.3,0
2018/04/03,01:40:00,21135.3,21135.3,21115.3,21120.3,0
2018/04/03,01:41:00,21125.3,21130.3,21120.3,21120.3,0
2018/04/03,01:42:00,21120.3,21125.3,21100.3,21100.3,0
2018/04/03,01:43:00,21105.3,21135.3,21100.3,21135.3,0
2018/04/03,01:44:00,21135.3,21140.3,21130.3,21140.3,0
2018/04/03,01:45:00,21140.3,21150.3,21135.3,21135.3,0
2018/04/03,01:46:00,21140.3,21140.3,21125.3,21130.3,0
2018/04/03,01:47:00,21125.3,21130.3,21115.3,21125.3,0
2018/04/03,01:48:00,21125.3,21125.3,21115.3,21115.3,0
2018/04/03,01:49:00,21115.3,21130.3,21110.3,21130.3,0
2018/04/03,01:50:00,21135.3,21140.3,21130.3,21130.3,0
2018/04/03,01:51:00,21135.3,21135.3,21115.3,21115.3,0
2018/04/03,01:52:00,21120.3,21120.3,21115.3,21120.3,0
2018/04/03,01:53:00,21120.3,21125.3,21115.3,21120.3,0
2018/04/03,01:54:00,21120.3,21125.3,21115.3,21115.3,0
2018/04/03,01:55:00,21120.3,21120.3,21110.3,21110.3,0
2018/04/03,01:56:00,21115.3,21115.3,21095.3,21095.3,0
2018/04/03,01:57:00,21095.3,21095.3,21090.3,21095.3,0
2018/04/03,01:58:00,21095.3,21110.3,21090.3,21095.3,0
2018/04/03,01:59:00,21095.3,21100.3,21095.3,21095.3,0
2018/04/03,02:00:00,21100.3,21100.3,21080.3,21090.3,0
2018/04/03,02:01:00,21085.3,21110.3,21085.3,21105.3,0
2018/04/03,02:02:00,21100.3,21105.3,21080.3,21085.3,0
2018/04/03,02:03:00,21085.3,21090.3,21080.3,21085.3,0
2018/04/03,02:04:00,21080.3,21085.3,21070.3,21070.3,0
2018/04/03,02:05:00,21070.3,21075.3,21065.3,21070.3,0
2018/04/03,02:06:00,21070.3,21090.3,21065.3,21085.3,0
2018/04/03,02:07:00,21090.3,21090.3,21065.3,21065.3,0
2018/04/03,02:08:00,21065.3,21070.3,21060.3,21060.3,0
2018/04/03,02:09:00,21065.3,21065.3,21055.3,21060.3,0
2018/04/03,02:10:00,21060.3,21065.3,21055.3,21055.3,0
2018/04/03,02:11:00,21055.3,21065.3,21050.3,21065.3,0
2018/04/03,02:12:00,21060.3,21065.3,21055.3,21065.3,0
2018/04/03,02:13:00,21065.3,21070.3,21055.3,21055.3,0
2018/04/03,02:14:00,21055.3,21055.3,21040.3,21040.3,0
2018/04/03,02:15:00,21040.3,21050.3,21040.3,21045.3,0
2018/04/03,02:16:00,21045.3,21050.3,21040.3,21050.3,0
2018/04/03,02:17:00,21055.3,21060.3,21050.3,21060.3,0
2018/04/03,02:18:00,21055.3,21060.3,21050.3,21060.3,0
2018/04/03,02:19:00,21060.3,21065.3,21055.3,21055.3,0
2018/04/03,02:20:00,21060.3,21065.3,21055.3,21060.3,0
2018/04/03,02:21:00,21065.3,21065.3,21055.3,21055.3,0
2018/04/03,02:22:00,21055.3,21055.3,21040.3,21045.3,0
2018/04/03,02:23:00,21040.3,21040.3,21025.3,21025.3,0
2018/04/03,02:24:00,21030.3,21035.3,21025.3,21030.3,0
2018/04/03,02:25:00,21035.3,21035.3,21025.3,21025.3,0
2018/04/03,02:26:00,21025.3,21030.3,21020.3,21020.3,0
2018/04/03,02:27:00,21025.3,21025.3,21015.3,21015.3,0
2018/04/03,02:28:00,21020.3,21025.3,21015.3,21015.3,0
2018/04/03,02:29:00,21010.3,21020.3,21010.3,21010.3,0
2018/04/03,02:30:00,21010.3,21015.3,21005.3,21010.3,0
2018/04/03,02:31:00,21010.3,21020.3,21005.3,21015.3,0
2018/04/03,02:32:00,21015.3,21015.3,21005.3,21010.3,0
2018/04/03,02:33:00,21015.3,21020.3,21010.3,21015.3,0
2018/04/03,02:34:00,21020.3,21025.3,21015.3,21020.3,0
2018/04/03,02:35:00,21020.3,21020.3,21010.3,21015.3,0
2018/04/03,02:36:00,21015.3,21025.3,21010.3,21020.3,0
2018/04/03,02:37:00,21025.3,21030.3,21020.3,21025.3,0
2018/04/03,02:38:00,21025.3,21025.3,21015.3,21015.3,0
2018/04/03,02:39:00,21020.3,21025.3,21015.3,21015.3,0
2018/04/03,02:40:00,21020.3,21035.3,21010.3,21015.3,0
2018/04/03,02:41:00,21015.3,21015.3,21000.3,21000.3,0
2018/04/03,02:42:00,21005.3,21010.3,21000.3,21000.3,0
2018/04/03,02:43:00,21000.3,21000.3,20975.3,20980.3,0
2018/04/03,02:44:00,20980.3,20990.3,20980.3,20985.3,0
2018/04/03,02:45:00,20990.3,20990.3,20970.3,20970.3,0
2018/04/03,02:46:00,20970.3,20975.3,20965.3,20970.3,0
2018/04/03,02:47:00,20970.3,20970.3,20960.3,20965.3,0
2018/04/03,02:48:00,20970.3,20995.3,20970.3,20985.3,0
2018/04/03,02:49:00,20985.3,20985.3,20960.3,20965.3,0
2018/04/03,02:50:00,20960.3,20975.3,20960.3,20970.3,0
2018/04/03,02:51:00,20975.3,20980.3,20975.3,20980.3,0
2018/04/03,02:52:00,20980.3,20990.3,20970.3,20985.3,0
2018/04/03,02:53:00,20985.3,20990.3,20980.3,20985.3,0
2018/04/03,02:54:00,20985.3,20985.3,20970.3,20985.3,0
2018/04/03,02:55:00,20985.3,20985.3,20960.3,20965.3,0
2018/04/03,02:56:00,20965.3,20965.3,20945.3,20950.3,0
2018/04/03,02:57:00,20955.3,20965.3,20950.3,20960.3,0
2018/04/03,02:58:00,20955.3,20970.3,20955.3,20960.3,0
2018/04/03,02:59:00,20960.3,20965.3,20960.3,20960.3,0
2018/04/03,03:00:00,20965.3,20965.3,20950.3,20950.3,0
2018/04/03,03:01:00,20950.3,20950.3,20935.3,20935.3,0
2018/04/03,03:02:00,20940.3,20950.3,20940.3,20945.3,0
2018/04/03,03:03:00,20950.3,20950.3,20930.3,20940.3,0
2018/04/03,03:04:00,20940.3,20955.3,20935.3,20955.3,0
2018/04/03,03:05:00,20960.3,20960.3,20955.3,20955.3,0
2018/04/03,03:06:00,20960.3,20960.3,20940.3,20940.3,0
2018/04/03,03:07:00,20945.3,20965.3,20935.3,20960.3,0
2018/04/03,03:08:00,20960.3,20960.3,20950.3,20955.3,0
2018/04/03,03:09:00,20955.3,20980.3,20955.3,20980.3,0
2018/04/03,03:10:00,20980.3,20980.3,20970.3,20980.3,0
2018/04/03,03:11:00,20980.3,20985.3,20975.3,20975.3,0
2018/04/03,03:12:00,20975.3,20975.3,20965.3,20975.3,0
2018/04/03,03:13:00,20980.3,20990.3,20970.3,20980.3,0
2018/04/03,03:14:00,20985.3,20985.3,20970.3,20975.3,0
2018/04/03,03:15:00,20975.3,21000.3,20970.3,20995.3,0
2018/04/03,03:16:00,21000.3,21005.3,20995.3,21000.3,0
2018/04/03,03:17:00,21000.3,21010.3,20990.3,20995.3,0
2018/04/03,03:18:00,20995.3,20995.3,20980.3,20990.3,0
2018/04/03,03:19:00,20990.3,21000.3,20980.3,20995.3,0
2018/04/03,03:20:00,21000.3,21010.3,21000.3,21000.3,0
2018/04/03,03:21:00,21005.3,21010.3,21005.3,21005.3,0
2018/04/03,03:22:00,21005.3,21020.3,21000.3,21020.3,0
2018/04/03,03:23:00,21020.3,21025.3,21010.3,21015.3,0
2018/04/03,03:24:00,21020.3,21020.3,21015.3,21015.3,0
2018/04/03,03:25:00,21020.3,21020.3,21005.3,21010.3,0
2018/04/03,03:26:00,21015.3,21015.3,20985.3,20985.3,0
2018/04/03,03:27:00,20985.3,21000.3,20980.3,20980.3,0
2018/04/03,03:28:00,20985.3,20990.3,20975.3,20980.3,0
2018/04/03,03:29:00,20980.3,20980.3,20965.3,20965.3,0
2018/04/03,03:30:00,20970.3,20980.3,20965.3,20975.3,0
2018/04/03,03:31:00,20970.3,20970.3,20960.3,20970.3,0
2018/04/03,03:32:00,20975.3,20985.3,20970.3,20985.3,0
2018/04/03,03:33:00,20985.3,20995.3,20980.3,20980.3,0
2018/04/03,03:34:00,20985.3,21020.3,20985.3,21015.3,0
2018/04/03,03:35:00,21015.3,21020.3,21005.3,21015.3,0
2018/04/03,03:36:00,21010.3,21015.3,20990.3,20990.3,0
2018/04/03,03:37:00,20995.3,21005.3,20985.3,20990.3,0
2018/04/03,03:38:00,20990.3,20990.3,20970.3,20980.3,0
2018/04/03,03:39:00,20975.3,20980.3,20965.3,20975.3,0
2018/04/03,03:40:00,20975.3,20985.3,20970.3,20985.3,0
2018/04/03,03:41:00,20985.3,20985.3,20955.3,20965.3,0
2018/04/03,03:42:00,20970.3,20970.3,20955.3,20960.3,0
2018/04/03,03:43:00,20955.3,20970.3,20955.3,20960.3,0
2018/04/03,03:44:00,20960.3,20965.3,20955.3,20960.3,0
2018/04/03,03:45:00,20960.3,20970.3,20950.3,20960.3,0
2018/04/03,03:46:00,20960.3,20965.3,20945.3,20950.3,0
2018/04/03,03:47:00,20955.3,20960.3,20950.3,20960.3,0
2018/04/03,03:48:00,20960.3,20965.3,20950.3,20960.3,0
2018/04/03,03:49:00,20960.3,20980.3,20950.3,20975.3,0
2018/04/03,03:50:00,20975.3,20990.3,20975.3,20990.3,0
2018/04/03,03:51:00,20985.3,21005.3,20985.3,21005.3,0
2018/04/03,03:52:00,21005.3,21020.3,21005.3,21015.3,0
2018/04/03,03:53:00,21015.3,21020.3,21010.3,21015.3,0
2018/04/03,03:54:00,21015.3,21030.3,21010.3,21030.3,0
2018/04/03,03:55:00,21030.3,21030.3,21020.3,21025.3,0
2018/04/03,03:56:00,21025.3,21030.3,21020.3,21025.3,0
2018/04/03,03:57:00,21020.3,21030.3,21010.3,21020.3,0
2018/04/03,03:58:00,21025.3,21025.3,21015.3,21020.3,0
2018/04/03,03:59:00,21020.3,21020.3,21010.3,21020.3,0
2018/04/03,04:00:00,21020.3,21020.3,21005.3,21015.3,0
2018/04/03,04:01:00,21015.3,21020.3,21010.3,21010.3,0
2018/04/03,04:02:00,21010.3,21010.3,20995.3,21000.3,0
2018/04/03,04:03:00,21000.3,21000.3,20995.3,20995.3,0
2018/04/03,04:04:00,21000.3,21030.3,21000.3,21030.3,0
2018/04/03,04:05:00,21030.3,21040.3,21020.3,21035.3,0
2018/04/03,04:06:00,21030.3,21035.3,21010.3,21015.3,0
2018/04/03,04:07:00,21020.3,21020.3,21000.3,21000.3,0
2018/04/03,04:08:00,21005.3,21015.3,21000.3,21000.3,0
2018/04/03,04:09:00,21005.3,21025.3,21000.3,21015.3,0
2018/04/03,04:10:00,21015.3,21015.3,21005.3,21015.3,0
2018/04/03,04:11:00,21015.3,21015.3,21000.3,21000.3,0
2018/04/03,04:12:00,21005.3,21010.3,21005.3,21010.3,0
2018/04/03,04:13:00,21005.3,21015.3,21005.3,21015.3,0
2018/04/03,04:14:00,21020.3,21025.3,21010.3,21025.3,0
2018/04/03,04:15:00,21025.3,21050.3,21025.3,21045.3,0
2018/04/03,04:16:00,21050.3,21050.3,21035.3,21035.3,0
2018/04/03,04:17:00,21040.3,21055.3,21035.3,21045.3,0
2018/04/03,04:18:00,21050.3,21050.3,21040.3,21045.3,0
2018/04/03,04:19:00,21045.3,21050.3,21040.3,21040.3,0
2018/04/03,04:20:00,21040.3,21060.3,21035.3,21055.3,0
2018/04/03,04:21:00,21060.3,21065.3,21040.3,21040.3,0
2018/04/03,04:22:00,21040.3,21040.3,21030.3,21030.3,0
2018/04/03,04:23:00,21030.3,21030.3,21020.3,21020.3,0
2018/04/03,04:24:00,21020.3,21020.3,21010.3,21010.3,0
2018/04/03,04:25:00,21015.3,21015.3,21000.3,21005.3,0
2018/04/03,04:26:00,21005.3,21005.3,20995.3,20995.3,0
2018/04/03,04:27:00,21000.3,21000.3,20990.3,20995.3,0
2018/04/03,04:28:00,20995.3,21000.3,20985.3,20985.3,0
2018/04/03,04:29:00,20990.3,20995.3,20985.3,20995.3,0
2018/04/03,04:30:00,20995.3,21000.3,20985.3,20985.3,0
2018/04/03,04:31:00,20990.3,21015.3,20990.3,21015.3,0
2018/04/03,04:32:00,21015.3,21015.3,21000.3,21005.3,0
2018/04/03,04:33:00,21010.3,21015.3,20995.3,21000.3,0
2018/04/03,04:34:00,20995.3,21000.3,20980.3,20980.3,0
2018/04/03,04:35:00,20985.3,20985.3,20965.3,20965.3,0
2018/04/03,04:36:00,20970.3,21000.3,20965.3,20990.3,0
2018/04/03,04:37:00,20995.3,20995.3,20975.3,20990.3,0
2018/04/03,04:38:00,20995.3,21010.3,20990.3,21000.3,0
2018/04/03,04:39:00,21000.3,21005.3,20990.3,21000.3,0
2018/04/03,04:40:00,20995.3,21005.3,20990.3,20995.3,0
2018/04/03,04:41:00,20995.3,20995.3,20980.3,20990.3,0
2018/04/03,04:42:00,20995.3,21010.3,20995.3,21005.3,0
2018/04/03,04:43:00,21010.3,21020.3,21005.3,21015.3,0
2018/04/03,04:44:00,21015.3,21040.3,21010.3,21035.3,0
2018/04/03,04:45:00,21035.3,21040.3,21020.3,21030.3,0
2018/04/03,04:46:00,21035.3,21055.3,21035.3,21045.3,0
2018/04/03,04:47:00,21050.3,21075.3,21050.3,21065.3,0
2018/04/03,04:48:00,21070.3,21070.3,21045.3,21050.3,0
2018/04/03,04:49:00,21055.3,21070.3,21050.3,21055.3,0
2018/04/03,04:50:00,21055.3,21065.3,21050.3,21060.3,0
2018/04/03,04:51:00,21055.3,21080.3,21055.3,21075.3,0
2018/04/03,04:52:00,21075.3,21075.3,21055.3,21060.3,0
2018/04/03,04:53:00,21060.3,21070.3,21055.3,21070.3,0
2018/04/03,04:54:00,21070.3,21090.3,21065.3,21085.3,0
2018/04/03,04:55:00,21090.3,21095.3,21080.3,21085.3,0
2018/04/03,04:56:00,21090.3,21090.3,21065.3,21065.3,0
2018/04/03,04:57:00,21070.3,21075.3,21050.3,21050.3,0
2018/04/03,04:58:00,21050.3,21050.3,21025.3,21035.3,0
2018/04/03,04:59:00,21035.3,21040.3,21010.3,21035.3,0
2018/04/03,05:00:00,21035.3,21040.3,21025.3,21030.3,0
2018/04/03,05:01:00,21035.3,21040.3,21030.3,21030.3,0
2018/04/03,05:02:00,21035.3,21050.3,21030.3,21040.3,0
2018/04/03,05:03:00,21045.3,21050.3,21040.3,21050.3,0
2018/04/03,05:04:00,21045.3,21050.3,21040.3,21040.3,0
2018/04/03,05:05:00,21040.3,21040.3,21035.3,21040.3,0
2018/04/03,05:07:00,21045.3,21045.3,21045.3,21045.3,0
2018/04/03,05:09:00,21050.3,21050.3,21050.3,21050.3,0
2018/04/03,05:10:00,21055.3,21055.3,21050.3,21050.3,0
2018/04/03,05:11:00,21055.3,21055.3,21050.3,21050.3,0
2018/04/03,05:14:00,21055.3,21055.3,21050.3,21055.3,0
2018/04/03,05:15:00,21055.3,21055.3,21050.3,21050.3,0
2018/04/03,05:16:00,21055.3,21055.3,21050.3,21050.3,0
2018/04/03,05:18:00,21055.3,21055.3,21050.3,21055.3,0
2018/04/03,05:21:00,21050.3,21050.3,21050.3,21050.3,0
2018/04/03,05:23:00,21050.3,21050.3,21050.3,21050.3,0
2018/04/03,05:24:00,21050.3,21050.3,21045.3,21050.3,0
2018/04/03,05:25:00,21050.3,21050.3,21050.3,21050.3,0
2018/04/03,05:26:00,21050.3,21055.3,21050.3,21050.3,0
2018/04/03,05:27:00,21045.3,21045.3,21040.3,21040.3,0
2018/04/03,05:31:00,21040.3,21040.3,21040.3,21040.3,0
2018/04/03,05:33:00,21045.3,21045.3,21045.3,21045.3,0
2018/04/03,05:34:00,21050.3,21050.3,21045.3,21045.3,0
2018/04/03,05:35:00,21045.3,21055.3,21045.3,21050.3,0
2018/04/03,05:36:00,21055.3,21065.3,21055.3,21065.3,0
2018/04/03,05:37:00,21065.3,21065.3,21065.3,21065.3,0
2018/04/03,05:39:00,21065.3,21065.3,21060.3,21060.3,0
2018/04/03,05:40:00,21060.3,21060.3,21060.3,21060.3,0
2018/04/03,08:32:00,21080.3,21080.3,21075.3,21075.3,0
2018/04/03,08:33:00,21075.3,21080.3,21070.3,21075.3,0
2018/04/03,08:34:00,21080.3,21080.3,21070.3,21080.3,0
2018/04/03,08:35:00,21075.3,21075.3,21075.3,21075.3,0
2018/04/03,08:36:00,21080.3,21085.3,21080.3,21085.3,0
2018/04/03,08:37:00,21080.3,21080.3,21080.3,21080.3,0
2018/04/03,08:38:00,21085.3,21085.3,21080.3,21085.3,0
2018/04/03,08:39:00,21085.3,21085.3,21075.3,21085.3,0
2018/04/03,08:40:00,21085.3,21085.3,21085.3,21085.3,0
2018/04/03,08:43:00,21080.3,21085.3,21080.3,21080.3,0
2018/04/03,08:44:00,21075.3,21075.3,21070.3,21070.3,0
2018/04/03,08:45:00,21075.3,21075.3,21060.3,21060.3,0
2018/04/03,08:46:00,21065.3,21075.3,21060.3,21070.3,0
2018/04/03,08:47:00,21070.3,21070.3,21050.3,21050.3,0
2018/04/03,08:48:00,21055.3,21060.3,21055.3,21060.3,0
2018/04/03,08:49:00,21065.3,21070.3,21065.3,21070.3,0
2018/04/03,08:50:00,21070.3,21075.3,21070.3,21075.3,0
2018/04/03,08:51:00,21075.3,21075.3,21070.3,21070.3,0
2018/04/03,08:52:00,21070.3,21080.3,21065.3,21080.3,0
2018/04/03,08:56:00,21080.3,21080.3,21075.3,21080.3,0
2018/04/03,08:57:00,21085.3,21085.3,21080.3,21085.3,0
2018/04/03,08:58:00,21090.3,21090.3,21080.3,21080.3,0
2018/04/03,08:59:00,21085.3,21090.3,21080.3,21090.3,0
2018/04/03,09:00:00,21090.3,21095.3,21085.3,21095.3,0
2018/04/03,09:01:00,21100.3,21100.3,21075.3,21090.3,0
2018/04/03,09:02:00,21095.3,21095.3,21060.3,21060.3,0
2018/04/03,09:03:00,21060.3,21065.3,21045.3,21060.3,0
2018/04/03,09:04:00,21055.3,21070.3,21045.3,21065.3,0
2018/04/03,09:05:00,21065.3,21075.3,21055.3,21070.3,0
2018/04/03,09:06:00,21075.3,21100.3,21065.3,21100.3,0
2018/04/03,09:07:00,21105.3,21110.3,21095.3,21095.3,0
2018/04/03,09:08:00,21095.3,21120.3,21090.3,21115.3,0
2018/04/03,09:09:00,21110.3,21115.3,21095.3,21100.3,0
2018/04/03,09:10:00,21105.3,21110.3,21095.3,21100.3,0
2018/04/03,09:11:00,21105.3,21105.3,21095.3,21100.3,0
2018/04/03,09:12:00,21100.3,21115.3,21095.3,21110.3,0
2018/04/03,09:13:00,21110.3,21115.3,21105.3,21110.3,0
2018/04/03,09:14:00,21115.3,21115.3,21100.3,21100.3,0
2018/04/03,09:15:00,21105.3,21110.3,21100.3,21110.3,0
2018/04/03,09:16:00,21115.3,21115.3,21100.3,21110.3,0
2018/04/03,09:17:00,21110.3,21115.3,21105.3,21110.3,0
2018/04/03,09:18:00,21110.3,21110.3,21095.3,21110.3,0
2018/04/03,09:19:00,21110.3,21115.3,21090.3,21090.3,0
2018/04/03,09:20:00,21090.3,21100.3,21070.3,21080.3,0
2018/04/03,09:21:00,21085.3,21085.3,21075.3,21075.3,0
2018/04/03,09:22:00,21080.3,21080.3,21060.3,21080.3,0
2018/04/03,09:23:00,21080.3,21085.3,21080.3,21080.3,0
2018/04/03,09:24:00,21080.3,21080.3,21070.3,21070.3,0
2018/04/03,09:25:00,21070.3,21075.3,21065.3,21070.3,0
2018/04/03,09:26:00,21070.3,21080.3,21065.3,21075.3,0
2018/04/03,09:27:00,21070.3,21080.3,21070.3,21075.3,0
2018/04/03,09:28:00,21075.3,21085.3,21065.3,21085.3,0
2018/04/03,09:29:00,21085.3,21085.3,21075.3,21080.3,0
2018/04/03,09:30:00,21085.3,21085.3,21075.3,21080.3,0
2018/04/03,09:31:00,21085.3,21085.3,21060.3,21065.3,0
2018/04/03,09:32:00,21065.3,21075.4,21060.3,21070.4,0
2018/04/03,09:33:00,21070.4,21075.4,21065.4,21075.4,0
2018/04/03,09:34:00,21080.4,21085.6,21075.4,21080.6,0
2018/04/03,09:35:00,21080.6,21085.6,21075.6,21080.6,0
2018/04/03,09:36:00,21080.6,21085.8,21070.6,21085.8,0
2018/04/03,09:37:00,21086.0,21101.0,21086.0,21096.0,0
2018/04/03,09:38:00,21096.2,21106.2,21096.2,21101.2,0
2018/04/03,09:39:00,21101.3,21116.3,21101.3,21111.3,0
2018/04/03,09:40:00,21116.3,21121.4,21111.3,21116.4,0
2018/04/03,09:41:00,21116.4,21121.6,21106.6,21121.6,0
2018/04/03,09:42:00,21121.6,21126.8,21111.8,21121.8,0
2018/04/03,09:43:00,21126.8,21142.0,21121.8,21142.0,0
2018/04/03,09:44:00,21137.0,21142.1,21132.1,21137.1,0
2018/04/03,09:45:00,21137.1,21142.2,21127.2,21142.2,0
2018/04/03,09:46:00,21142.3,21147.3,21132.3,21142.3,0
2018/04/03,09:47:00,21147.3,21147.4,21142.3,21142.4,0
2018/04/03,09:48:00,21142.5,21142.5,21132.5,21137.5,0
2018/04/03,09:49:00,21142.6,21147.6,21137.6,21147.6,0
2018/04/03,09:50:00,21147.6,21147.8,21137.8,21142.8,0
2018/04/03,09:51:00,21137.8,21147.9,21137.8,21142.9,0
2018/04/03,09:52:00,21147.9,21152.9,21138.1,21143.1,0
2018/04/03,09:53:00,21148.1,21148.1,21143.1,21143.1,0
2018/04/03,09:54:00,21143.1,21148.2,21143.1,21148.2,0
2018/04/03,09:55:00,21143.2,21148.3,21138.3,21143.3,0
2018/04/03,09:56:00,21148.3,21148.4,21138.3,21148.4,0
2018/04/03,09:57:00,21153.4,21158.5,21148.4,21153.5,0
2018/04/03,09:58:00,21153.6,21153.6,21143.6,21148.6,0
2018/04/03,09:59:00,21148.8,21158.8,21148.8,21153.8,0
2018/04/03,10:00:00,21153.8,21154.0,21148.8,21149.0,0
2018/04/03,10:01:00,21149.0,21149.1,21144.0,21149.1,0
2018/04/03,10:02:00,21149.3,21194.3,21144.3,21179.3,0
2018/04/03,10:03:00,21184.3,21199.4,21179.3,21189.4,0
2018/04/03,10:04:00,21194.4,21194.5,21184.5,21189.5,0
2018/04/03,10:05:00,21189.7,21194.7,21189.7,21189.7,0
2018/04/03,10:06:00,21190.0,21195.0,21190.0,21190.0,0
2018/04/03,10:07:00,21190.2,21190.2,21170.2,21175.2,0
2018/04/03,10:08:00,21180.2,21185.4,21175.2,21175.4,0
2018/04/03,10:09:00,21175.5,21185.5,21175.5,21180.5,0
2018/04/03,10:10:00,21180.5,21180.5,21170.7,21175.7,0
2018/04/03,10:11:00,21175.8,21185.8,21175.8,21175.8,0
2018/04/03,10:12:00,21180.8,21185.8,21175.9,21180.9,0
2018/04/03,10:13:00,21175.9,21191.1,21175.9,21186.1,0
2018/04/03,10:14:00,21186.1,21186.1,21161.2,21166.2,0
2018/04/03,10:15:00,21166.2,21171.4,21161.2,21166.4,0
2018/04/03,10:16:00,21161.4,21176.7,21161.4,21166.7,0
2018/04/03,10:17:00,21166.7,21176.9,21161.7,21176.9,0
2018/04/03,10:18:00,21181.9,21181.9,21176.9,21176.9,0
2018/04/03,10:19:00,21177.0,21177.0,21167.0,21167.0,0
2018/04/03,10:20:00,21167.1,21177.1,21167.1,21172.1,0
2018/04/03,10:21:00,21177.1,21192.2,21172.1,21187.2,0
2018/04/03,10:22:00,21192.2,21197.4,21187.2,21192.4,0
2018/04/03,10:23:00,21197.4,21202.6,21192.6,21202.6,0
2018/04/03,10:24:00,21202.7,21202.7,21187.7,21192.7,0
2018/04/03,10:25:00,21192.7,21197.7,21192.7,21197.7,0
2018/04/03,10:26:00,21198.0,21198.0,21188.0,21188.0,0
2018/04/03,10:27:00,21193.0,21193.0,21183.0,21183.0,0
2018/04/03,10:28:00,21183.0,21183.1,21168.1,21173.1,0
2018/04/03,10:29:00,21173.1,21173.2,21163.2,21168.2,0
2018/04/03,10:30:00,21168.2,21173.3,21158.2,21168.3,0
2018/04/03,10:31:00,21173.3,21173.4,21163.4,21173.4,0
2018/04/03,10:32:00,21178.4,21178.4,21163.4,21163.4,0
2018/04/03,10:33:00,21168.4,21173.4,21163.4,21173.4,0
2018/04/03,10:34:00,21173.5,21178.5,21168.5,21178.5,0
2018/04/03,10:35:00,21178.5,21178.7,21168.7,21173.7,0
2018/04/03,10:36:00,21168.7,21173.7,21163.7,21168.7,0
2018/04/03,10:37:00,21163.7,21183.7,21163.7,21183.7,0
2018/04/03,10:38:00,21183.7,21188.6,21178.6,21188.6,0
2018/04/03,10:39:00,21188.7,21193.7,21183.7,21188.7,0
2018/04/03,10:40:00,21188.7,21193.7,21183.7,21183.7,0
2018/04/03,10:41:00,21188.7,21193.7,21183.7,21188.7,0
2018/04/03,10:42:00,21188.7,21223.7,21183.7,21223.7,0
2018/04/03,10:43:00,21228.7,21228.7,21213.7,21223.7,0
2018/04/03,10:44:00,21228.7,21233.8,21218.8,21218.8,0
2018/04/03,10:45:00,21218.9,21223.9,21213.9,21218.9,0
2018/04/03,10:46:00,21218.9,21233.8,21213.8,21228.8,0
2018/04/03,10:47:00,21233.8,21234.0,21219.0,21224.0,0
2018/04/03,10:48:00,21224.0,21234.1,21219.0,21234.1,0
2018/04/03,10:49:00,21234.1,21234.1,21219.1,21224.1,0
2018/04/03,10:50:00,21224.1,21224.2,21219.1,21224.2,0
2018/04/03,10:51:00,21224.2,21224.3,21209.3,21209.3,0
2018/04/03,10:52:00,21209.3,21209.3,21204.3,21209.3,0
2018/04/03,10:53:00,21209.3,21209.4,21204.3,21209.4,0
2018/04/03,10:54:00,21209.4,21209.5,21199.5,21204.5,0
2018/04/03,10:55:00,21204.5,21204.6,21199.5,21199.6,0
2018/04/03,10:56:00,21199.6,21199.6,21199.6,21199.6,0
2018/04/03,10:57:00,21199.7,21209.7,21194.7,21204.7,0
2018/04/03,10:58:00,21204.7,21204.9,21189.9,21194.9,0
2018/04/03,10:59:00,21194.9,21194.9,21184.9,21189.9,0
2018/04/03,11:00:00,21189.9,21194.9,21189.9,21194.9,0
2018/04/03,11:01:00,21194.9,21195.0,21184.9,21195.0,0
2018/04/03,11:02:00,21200.0,21205.0,21199.9,21204.9,0
2018/04/03,11:03:00,21204.9,21204.9,21199.9,21199.9,0
2018/04/03,11:04:00,21204.9,21204.9,21190.0,21195.0,0
2018/04/03,11:05:00,21200.0,21210.1,21195.0,21210.1,0
2018/04/03,11:06:00,21210.1,21210.1,21200.1,21205.1,0
2018/04/03,11:07:00,21205.1,21210.1,21200.1,21205.1,0
2018/04/03,11:08:00,21205.1,21205.1,21195.1,21195.1,0
2018/04/03,11:09:00,21200.1,21200.2,21195.1,21200.2,0
2018/04/03,11:10:00,21200.2,21200.2,21190.2,21195.2,0
2018/04/03,11:11:00,21195.2,21195.3,21185.3,21190.3,0
2018/04/03,11:12:00,21185.3,21195.3,21185.3,21190.3,0
2018/04/03,11:13:00,21190.3,21205.3,21185.3,21200.3,0
2018/04/03,11:14:00,21205.3,21205.4,21195.4,21205.4,0
2018/04/03,11:15:00,21200.4,21205.4,21200.4,21205.4,0
2018/04/03,11:16:00,21205.4,21205.4,21195.3,21200.3,0
2018/04/03,11:17:00,21205.3,21215.2,21205.2,21215.2,0
2018/04/03,11:18:00,21215.2,21215.3,21210.2,21215.3,0
2018/04/03,11:19:00,21220.3,21225.4,21215.3,21225.4,0
2018/04/03,11:20:00,21225.4,21225.4,21215.4,21225.4,0
2018/04/03,11:21:00,21225.4,21225.4,21215.4,21220.4,0
2018/04/03,11:22:00,21220.4,21225.4,21215.4,21220.4,0
2018/04/03,11:23:00,21220.4,21220.4,21205.4,21210.4,0
2018/04/03,11:24:00,21210.4,21215.5,21210.4,21215.5,0
2018/04/03,11:25:00,21215.5,21215.5,21200.6,21210.6,0
2018/04/03,11:26:00,21215.6,21215.6,21210.6,21210.6,0
2018/04/03,11:27:00,21215.6,21215.6,21205.6,21215.6,0
2018/04/03,11:28:00,21215.6,21215.6,21210.6,21210.6,0
2018/04/03,11:29:00,21210.5,21215.5,21205.5,21210.5,0
2018/04/03,11:30:00,21210.5,21215.5,21200.5,21205.5,0
2018/04/03,11:31:00,21205.5,21205.5,21180.5,21190.5,0
2018/04/03,11:32:00,21195.5,21205.5,21190.5,21200.5,0
2018/04/03,11:33:00,21205.5,21210.5,21200.5,21205.5,0
2018/04/03,11:34:00,21205.5,21220.5,21205.5,21215.5,0
2018/04/03,11:35:00,21220.5,21225.5,21215.5,21220.5,0
2018/04/03,11:36:00,21220.5,21225.5,21210.5,21215.5,0
2018/04/03,11:37:00,21215.5,21215.5,21210.5,21215.5,0
2018/04/03,11:38:00,21210.5,21215.5,21205.5,21210.5,0
2018/04/03,11:39:00,21215.5,21215.5,21200.5,21205.5,0
2018/04/03,11:40:00,21210.5,21210.5,21200.5,21205.5,0
2018/04/03,11:41:00,21200.5,21225.5,21200.5,21220.5,0
2018/04/03,11:42:00,21225.5,21230.5,21220.5,21230.5,0
2018/04/03,11:43:00,21235.5,21240.5,21225.5,21235.5,0
2018/04/03,11:44:00,21240.5,21265.5,21235.5,21260.5,0
2018/04/03,11:45:00,21255.5,21260.5,21245.5,21260.5,0
2018/04/03,11:46:00,21265.5,21265.5,21260.5,21260.5,0
2018/04/03,11:47:00,21260.5,21260.5,21255.5,21255.5,0
2018/04/03,11:48:00,21255.5,21255.5,21255.5,21255.5,0
2018/04/03,11:49:00,21260.5,21265.5,21260.5,21260.5,0
2018/04/03,11:51:00,21265.5,21275.5,21265.5,21275.5,0
2018/04/03,11:52:00,21275.5,21275.5,21260.5,21265.5,0
2018/04/03,11:53:00,21265.5,21270.5,21265.5,21270.5,0
2018/04/03,11:54:00,21270.5,21270.5,21260.5,21265.5,0
2018/04/03,11:55:00,21265.5,21270.5,21260.5,21260.5,0
2018/04/03,11:56:00,21265.5,21265.5,21260.5,21265.5,0
2018/04/03,11:57:00,21265.5,21265.5,21255.5,21260.5,0
2018/04/03,11:58:00,21265.5,21265.5,21260.5,21260.5,0
2018/04/03,11:59:00,21265.5,21270.5,21260.5,21260.5,0
2018/04/03,12:01:00,21265.5,21275.5,21260.5,21275.5,0
2018/04/03,12:02:00,21275.5,21280.5,21270.5,21275.5,0
2018/04/03,12:03:00,21280.5,21280.5,21275.5,21280.5,0
2018/04/03,12:04:00,21280.5,21280.5,21270.5,21275.5,0
2018/04/03,12:05:00,21275.5,21275.5,21265.5,21270.5,0
2018/04/03,12:06:00,21265.5,21270.5,21265.5,21270.5,0
2018/04/03,12:07:00,21270.5,21270.5,21265.5,21270.5,0
2018/04/03,12:08:00,21275.5,21275.5,21260.5,21260.5,0
2018/04/03,12:09:00,21255.5,21260.5,21255.5,21260.5,0
2018/04/03,12:10:00,21255.5,21265.5,21255.5,21265.5,0
2018/04/03,12:11:00,21260.5,21265.5,21260.5,21265.5,0
2018/04/03,12:12:00,21265.5,21265.5,21260.5,21265.5,0
2018/04/03,12:13:00,21265.5,21265.5,21255.5,21260.5,0
2018/04/03,12:14:00,21260.5,21260.5,21255.5,21260.5,0
2018/04/03,12:16:00,21260.5,21260.5,21255.5,21260.5,0
2018/04/03,12:18:00,21265.5,21265.5,21260.5,21260.5,0
2018/04/03,12:20:00,21265.5,21265.5,21260.5,21260.5,0
2018/04/03,12:21:00,21260.5,21260.5,21255.5,21255.5,0
2018/04/03,12:22:00,21255.5,21265.5,21255.5,21260.5,0
2018/04/03,12:23:00,21265.5,21270.5,21260.5,21265.5,0
2018/04/03,12:24:00,21265.5,21265.5,21260.5,21260.5,0
2018/04/03,12:25:00,21265.5,21270.5,21260.5,21265.5,0
2018/04/03,12:26:00,21265.5,21265.5,21260.5,21265.5,0
2018/04/03,12:28:00,21270.5,21270.5,21265.5,21265.5,0
2018/04/03,12:30:00,21270.5,21270.5,21260.5,21265.5,0
2018/04/03,12:31:00,21265.5,21265.5,21260.5,21260.5,0
2018/04/03,12:32:00,21275.4,21280.4,21270.4,21270.4,0
2018/04/03,12:33:00,21275.4,21275.4,21270.3,21275.3,0
2018/04/03,12:34:00,21275.3,21275.3,21260.2,21260.2,0
2018/04/03,12:35:00,21265.2,21270.1,21260.1,21265.1,0
2018/04/03,12:36:00,21265.0,21285.0,21260.0,21285.0,0
2018/04/03,12:37:00,21285.0,21294.9,21279.9,21279.9,0
2018/04/03,12:38:00,21279.8,21279.8,21269.8,21274.8,0
2018/04/03,12:39:00,21274.8,21274.8,21259.8,21264.8,0
2018/04/03,12:40:00,21264.8,21264.8,21264.8,21264.8,0
2018/04/03,12:41:00,21259.8,21264.8,21259.8,21264.8,0
2018/04/03,12:42:00,21259.8,21264.9,21244.9,21249.9,0
2018/04/03,12:43:00,21244.9,21249.9,21239.9,21244.9,0
2018/04/03,12:44:00,21244.9,21245.0,21239.9,21240.0,0
2018/04/03,12:45:00,21240.0,21244.9,21239.9,21244.9,0
2018/04/03,12:46:00,21244.9,21245.0,21239.9,21245.0,0
2018/04/03,12:47:00,21250.0,21250.0,21244.9,21244.9,0
2018/04/03,12:48:00,21239.9,21244.9,21234.9,21239.9,0
2018/04/03,12:49:00,21244.9,21259.9,21239.9,21254.9,0
2018/04/03,12:50:00,21254.8,21254.8,21249.8,21254.8,0
2018/04/03,12:51:00,21254.8,21254.8,21249.8,21249.8,0
2018/04/03,12:52:00,21249.7,21249.7,21249.7,21249.7,0
2018/04/03,12:53:00,21249.6,21254.6,21249.6,21249.6,0
2018/04/03,12:54:00,21244.6,21244.6,21239.6,21239.6,0
2018/04/03,12:55:00,21239.6,21244.6,21234.6,21239.6,0
2018/04/03,12:56:00,21244.6,21244.6,21244.6,21244.6,0
2018/04/03,12:57:00,21249.6,21254.6,21244.6,21254.6,0
2018/04/03,12:58:00,21254.4,21254.4,21244.4,21249.4,0
2018/04/03,12:59:00,21249.3,21254.3,21249.3,21254.3,0
2018/04/03,13:00:00,21254.2,21259.2,21254.2,21254.2,0
2018/04/03,13:01:00,21259.2,21259.2,21254.2,21254.2,0
2018/04/03,13:02:00,21254.2,21254.2,21249.2,21249.2,0
2018/04/03,13:03:00,21254.2,21254.2,21249.2,21254.2,0
2018/04/03,13:04:00,21259.2,21259.2,21259.2,21259.2,0
2018/04/03,13:05:00,21264.2,21264.2,21259.0,21259.0,0
2018/04/03,13:06:00,21254.0,21264.0,21254.0,21264.0,0
2018/04/03,13:07:00,21269.0,21278.9,21269.0,21278.9,0
2018/04/03,13:08:00,21283.9,21283.9,21278.8,21278.8,0
2018/04/03,13:09:00,21278.7,21278.7,21273.7,21273.7,0
2018/04/03,13:10:00,21268.7,21273.7,21268.7,21273.7,0
2018/04/03,13:11:00,21273.7,21278.7,21268.7,21273.7,0
2018/04/03,13:12:00,21278.7,21278.7,21273.7,21278.7,0
2018/04/03,13:13:00,21283.7,21293.7,21283.7,21293.7,0
2018/04/03,13:14:00,21293.8,21293.8,21283.8,21283.8,0
2018/04/03,13:15:00,21288.8,21288.8,21248.8,21253.8,0
2018/04/03,13:16:00,21258.8,21263.8,21248.8,21253.8,0
2018/04/03,13:17:00,21253.8,21263.8,21253.8,21263.8,0
2018/04/03,13:18:00,21263.8,21263.8,21253.8,21253.8,0
2018/04/03,13:19:00,21253.8,21258.8,21248.8,21253.8,0
2018/04/03,13:20:00,21258.8,21263.9,21253.8,21258.9,0
2018/04/03,13:21:00,21258.9,21258.9,21248.9,21253.9,0
2018/04/03,13:22:00,21253.9,21253.9,21248.9,21253.9,0
2018/04/03,13:23:00,21253.9,21253.9,21248.9,21253.9,0
2018/04/03,13:24:00,21258.9,21263.9,21253.8,21253.8,0
2018/04/03,13:25:00,21258.8,21258.9,21253.8,21258.9,0
2018/04/03,13:27:00,21263.9,21273.9,21263.9,21273.9,0
2018/04/03,13:28:00,21268.9,21274.0,21268.9,21269.0,0
2018/04/03,13:29:00,21269.1,21269.1,21269.1,21269.1,0
2018/04/03,13:30:00,21274.1,21279.2,21269.2,21279.2,0
2018/04/03,13:31:00,21279.3,21279.3,21274.3,21279.3,0
2018/04/03,13:32:00,21279.5,21279.5,21274.5,21274.5,0
2018/04/03,13:33:00,21274.6,21284.6,21274.6,21279.6,0
2018/04/03,13:34:00,21274.6,21284.7,21274.6,21279.7,0
2018/04/03,13:35:00,21284.7,21284.7,21269.6,21269.6,0
2018/04/03,13:36:00,21269.7,21269.7,21264.7,21269.7,0
2018/04/03,13:37:00,21269.9,21274.9,21264.9,21274.9,0
2018/04/03,13:38:00,21275.1,21275.1,21270.1,21275.1,0
2018/04/03,13:39:00,21270.1,21275.1,21270.1,21275.1,0
2018/04/03,13:40:00,21270.1,21275.1,21270.1,21275.1,0
2018/04/03,13:41:00,21275.1,21285.1,21275.1,21280.1,0
2018/04/03,13:42:00,21285.1,21290.1,21285.1,21285.1,0
2018/04/03,13:43:00,21285.1,21285.1,21280.1,21285.1,0
2018/04/03,13:44:00,21285.1,21285.1,21280.1,21280.1,0
2018/04/03,13:45:00,21280.1,21280.2,21270.1,21275.2,0
2018/04/03,13:46:00,21280.2,21280.2,21275.2,21275.2,0
2018/04/03,13:48:00,21275.2,21275.2,21260.2,21260.2,0
2018/04/03,13:49:00,21265.2,21265.2,21260.1,21265.1,0
2018/04/03,13:50:00,21265.2,21265.2,21260.2,21260.2,0
2018/04/03,13:51:00,21265.2,21275.2,21265.2,21275.2,0
2018/04/03,13:52:00,21275.3,21295.3,21270.3,21290.3,0
2018/04/03,13:53:00,21290.4,21295.4,21280.4,21285.4,0
2018/04/03,13:54:00,21290.4,21295.5,21285.4,21295.5,0
2018/04/03,13:55:00,21295.4,21310.4,21295.4,21300.4,0
2018/04/03,13:56:00,21300.3,21305.3,21300.3,21300.3,0
2018/04/03,13:58:00,21300.4,21300.4,21295.4,21300.4,0
2018/04/03,13:59:00,21295.4,21300.5,21295.4,21300.5,0
2018/04/03,14:00:00,21300.6,21300.6,21300.6,21300.6,0
2018/04/03,14:01:00,21305.6,21310.5,21300.5,21310.5,0
2018/04/03,14:02:00,21315.5,21320.5,21310.5,21320.5,0
2018/04/03,14:03:00,21320.5,21325.4,21310.4,21310.4,0
2018/04/03,14:04:00,21315.4,21315.4,21290.4,21290.4,0
2018/04/03,14:05:00,21295.4,21295.5,21290.4,21295.5,0
2018/04/03,14:06:00,21295.6,21295.6,21275.6,21280.6,0
2018/04/03,14:07:00,21285.6,21285.6,21275.5,21280.5,0
2018/04/03,14:08:00,21285.5,21290.5,21280.5,21285.5,0
2018/04/03,14:09:00,21285.6,21285.6,21280.6,21285.6,0
2018/04/03,14:10:00,21285.6,21285.6,21275.5,21280.5,0
2018/04/03,14:11:00,21280.5,21285.3,21270.3,21280.3,0
2018/04/03,14:12:00,21285.3,21285.3,21280.2,21285.2,0
2018/04/03,14:13:00,21290.2,21290.2,21285.1,21290.1,0
2018/04/03,14:14:00,21289.9,21289.9,21289.9,21289.9,0
2018/04/03,14:15:00,21284.9,21289.9,21274.7,21279.7,0
2018/04/03,14:16:00,21284.7,21284.7,21274.7,21279.7,0
2018/04/03,14:17:00,21284.7,21294.7,21279.7,21289.6,0
2018/04/03,14:18:00,21289.5,21289.5,21289.5,21289.5,0
2018/04/03,14:19:00,21289.5,21289.5,21279.4,21284.4,0
2018/04/03,14:20:00,21279.4,21284.4,21274.4,21274.4,0
2018/04/03,14:21:00,21274.4,21279.2,21269.2,21269.2,0
2018/04/03,14:22:00,21269.2,21269.2,21249.3,21254.3,0
2018/04/03,14:23:00,21254.3,21264.3,21249.3,21259.3,0
2018/04/03,14:24:00,21259.3,21259.3,21254.2,21259.2,0
2018/04/03,14:25:00,21259.1,21259.1,21249.1,21254.1,0
2018/04/03,14:26:00,21254.0,21259.0,21254.0,21259.0,0
2018/04/03,14:27:00,21259.0,21259.0,21253.9,21253.9,0
2018/04/03,14:28:00,21253.8,21253.8,21248.8,21253.8,0
2018/04/03,14:29:00,21248.8,21253.8,21233.6,21238.6,0
2018/04/03,14:30:00,21238.5,21243.5,21233.5,21238.5,0
2018/04/03,14:31:00,21238.5,21238.5,21233.4,21233.4,0
2018/04/03,14:32:00,21233.4,21233.4,21213.4,21218.4,0
2018/04/03,14:33:00,21213.4,21218.4,21198.2,21203.2,0
2018/04/03,14:34:00,21208.2,21208.3,21198.3,21203.3,0
2018/04/03,14:35:00,21203.3,21208.2,21193.2,21203.2,0
2018/04/03,14:36:00,21208.2,21213.2,21203.2,21208.2,0
2018/04/03,14:37:00,21208.2,21213.0,21203.0,21208.0,0
2018/04/03,14:38:00,21213.0,21217.9,21208.0,21217.9,0
2018/04/03,14:39:00,21222.9,21222.9,21212.8,21217.8,0
2018/04/03,14:40:00,21217.7,21222.7,21217.7,21217.7,0
2018/04/03,14:41:00,21222.7,21237.6,21217.6,21232.6,0
2018/04/03,14:42:00,21232.5,21257.5,21232.5,21252.5,0
2018/04/03,14:43:00,21257.5,21262.5,21252.5,21257.4,0
2018/04/03,14:44:00,21257.4,21257.4,21252.3,21257.3,0
2018/04/03,14:45:00,21257.2,21267.2,21252.2,21267.2,0
2018/04/03,14:46:00,21272.2,21287.1,21267.1,21287.1,0
2018/04/03,14:47:00,21287.1,21337.1,21282.1,21332.1,0
2018/04/03,14:48:00,21337.1,21342.1,21317.1,21317.1,0
2018/04/03,14:49:00,21322.1,21322.1,21302.1,21307.1,0
2018/04/03,14:50:00,21312.1,21312.1,21302.1,21302.1,0
2018/04/03,14:51:00,21307.1,21312.1,21297.1,21307.1,0
2018/04/03,14:52:00,21307.1,21307.1,21297.1,21297.1,0
2018/04/03,14:53:00,21292.1,21322.1,21292.1,21317.1,0
2018/04/03,14:54:00,21317.1,21317.1,21307.1,21312.1,0
2018/04/03,14:55:00,21312.1,21327.1,21302.1,21307.1,0
2018/04/03,14:56:00,21312.1,21317.1,21297.1,21302.1,0
2018/04/03,14:57:00,21302.1,21307.1,21297.1,21302.1,0
2018/04/03,14:58:00,21307.1,21312.1,21302.1,21307.1,0
2018/04/03,14:59:00,21312.1,21312.1,21302.1,21312.1,0
2018/04/03,15:00:00,21312.1,21327.1,21297.1,21297.1,0
2018/04/03,15:01:00,21297.1,21307.1,21287.1,21297.1,0
2018/04/03,15:02:00,21297.1,21297.1,21282.1,21287.1,0
2018/04/03,15:03:00,21287.1,21302.1,21287.1,21297.1,0
2018/04/03,15:04:00,21292.1,21297.1,21287.1,21292.1,0
2018/04/03,15:05:00,21292.1,21292.1,21287.1,21292.1,0
2018/04/03,15:06:00,21292.1,21292.1,21282.1,21287.1,0
2018/04/03,15:07:00,21282.1,21292.1,21282.1,21287.1,0
2018/04/03,15:08:00,21287.1,21292.1,21282.1,21292.1,0
2018/04/03,15:09:00,21292.1,21302.1,21287.1,21302.1,0
2018/04/03,15:10:00,21297.1,21302.1,21292.1,21302.1,0
2018/04/03,15:11:00,21302.1,21322.1,21297.1,21312.1,0
2018/04/03,15:12:00,21307.1,21317.1,21307.1,21317.1,0
2018/04/03,15:13:00,21312.1,21322.1,21312.1,21317.1,0
2018/04/03,15:14:00,21322.1,21327.1,21322.1,21327.1,0
2018/04/03,15:15:00,21332.1,21337.1,21327.1,21332.1,0
2018/04/03,15:16:00,21332.1,21342.1,21327.1,21342.1,0
2018/04/03,15:17:00,21342.1,21347.1,21337.1,21347.1,0
2018/04/03,15:18:00,21347.1,21352.1,21347.1,21347.1,0
2018/04/03,15:19:00,21342.1,21342.1,21337.1,21342.1,0
2018/04/03,15:20:00,21342.1,21347.1,21342.1,21342.1,0
2018/04/03,16:17:00,21362.1,21367.1,21357.1,21357.1,0
2018/04/03,16:18:00,21357.1,21362.1,21347.1,21357.1,0
2018/04/03,16:19:00,21357.1,21357.1,21352.1,21352.1,0
2018/04/03,16:20:00,21352.1,21352.1,21347.1,21352.1,0
2018/04/03,16:21:00,21347.1,21362.1,21347.1,21352.1,0
2018/04/03,16:22:00,21357.1,21362.1,21352.1,21362.1,0
2018/04/03,16:23:00,21362.1,21362.1,21352.1,21357.1,0
2018/04/03,16:24:00,21357.1,21362.1,21357.1,21357.1,0
2018/04/03,16:25:00,21362.1,21362.1,21357.1,21357.1,0
2018/04/03,16:26:00,21357.1,21357.1,21352.1,21357.1,0
2018/04/03,16:27:00,21357.1,21362.1,21352.1,21362.1,0
2018/04/03,16:28:00,21362.1,21362.1,21362.1,21362.1,0
2018/04/03,16:29:00,21362.1,21362.1,21357.1,21357.1,0
2018/04/03,16:30:00,21362.1,21362.1,21357.1,21362.1,0
2018/04/03,16:31:00,21367.1,21367.1,21347.1,21352.1,0
2018/04/03,16:32:00,21357.1,21362.1,21357.1,21362.1,0
2018/04/03,16:33:00,21362.1,21372.1,21362.1,21367.1,0
2018/04/03,16:34:00,21372.1,21382.1,21367.1,21377.1,0
2018/04/03,16:35:00,21382.1,21387.1,21377.1,21387.1,0
2018/04/03,16:36:00,21387.1,21387.1,21372.1,21372.1,0
2018/04/03,16:37:00,21372.1,21372.1,21357.1,21362.1,0
2018/04/03,16:38:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/03,16:39:00,21367.1,21372.1,21362.1,21372.1,0
2018/04/03,16:40:00,21372.1,21372.1,21362.1,21362.1,0
2018/04/03,16:41:00,21362.1,21362.1,21357.1,21362.1,0
2018/04/03,16:42:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/03,16:43:00,21362.1,21367.1,21357.1,21367.1,0
2018/04/03,16:44:00,21372.1,21372.1,21367.1,21367.1,0
2018/04/03,16:45:00,21367.1,21367.1,21357.1,21357.1,0
2018/04/03,16:46:00,21362.1,21362.1,21347.1,21352.1,0
2018/04/03,16:47:00,21352.1,21352.1,21342.1,21342.1,0
2018/04/03,16:48:00,21342.1,21347.1,21337.1,21342.1,0
2018/04/03,16:49:00,21342.1,21342.1,21332.1,21337.1,0
2018/04/03,16:50:00,21337.1,21337.1,21332.1,21337.1,0
2018/04/03,16:51:00,21342.1,21342.1,21337.1,21342.1,0
2018/04/03,16:52:00,21342.1,21342.1,21337.1,21342.1,0
2018/04/03,16:53:00,21342.1,21342.1,21337.1,21342.1,0
2018/04/03,16:54:00,21342.1,21342.1,21337.1,21342.1,0
2018/04/03,16:55:00,21347.1,21352.1,21347.1,21347.1,0
2018/04/03,16:56:00,21347.1,21347.1,21337.1,21342.1,0
2018/04/03,16:57:00,21342.1,21342.1,21332.1,21337.1,0
2018/04/03,16:58:00,21337.1,21337.1,21327.1,21327.1,0
2018/04/03,16:59:00,21327.1,21332.1,21322.1,21332.1,0
2018/04/03,17:00:00,21337.1,21337.1,21327.1,21332.1,0
2018/04/03,17:01:00,21332.1,21332.1,21317.1,21327.1,0
2018/04/03,17:02:00,21327.1,21332.1,21322.1,21327.1,0
2018/04/03,17:03:00,21327.1,21327.1,21317.1,21322.1,0
2018/04/03,17:04:00,21322.1,21332.1,21317.1,21327.1,0
2018/04/03,17:05:00,21332.1,21332.1,21317.1,21332.1,0
2018/04/03,17:06:00,21332.1,21332.1,21322.1,21322.1,0
2018/04/03,17:07:00,21327.1,21327.1,21317.1,21322.1,0
2018/04/03,17:08:00,21322.1,21322.1,21312.1,21317.1,0
2018/04/03,17:09:00,21322.1,21332.1,21322.1,21332.1,0
2018/04/03,17:10:00,21332.1,21342.1,21327.1,21337.1,0
2018/04/03,17:11:00,21337.1,21337.1,21332.1,21337.1,0
2018/04/03,17:12:00,21342.1,21342.1,21337.1,21342.1,0
2018/04/03,17:13:00,21337.1,21342.1,21332.1,21332.1,0
2018/04/03,17:14:00,21332.1,21332.1,21327.1,21327.1,0
2018/04/03,17:15:00,21332.1,21337.1,21327.1,21337.1,0
2018/04/03,17:16:00,21337.1,21337.1,21327.1,21332.1,0
2018/04/03,17:17:00,21332.1,21332.1,21327.1,21327.1,0
2018/04/03,17:18:00,21332.1,21332.1,21322.1,21327.1,0
2018/04/03,17:19:00,21332.1,21332.1,21317.1,21322.1,0
2018/04/03,17:20:00,21322.1,21322.1,21312.1,21322.1,0
2018/04/03,17:21:00,21322.1,21322.1,21317.1,21322.1,0
2018/04/03,17:22:00,21322.1,21322.1,21317.1,21322.1,0
2018/04/03,17:23:00,21322.1,21322.1,21317.1,21317.1,0
2018/04/03,17:24:00,21322.1,21322.1,21317.1,21317.1,0
2018/04/03,17:25:00,21322.1,21322.1,21312.1,21317.1,0
2018/04/03,17:26:00,21317.1,21317.1,21312.1,21312.1,0
2018/04/03,17:27:00,21317.1,21327.1,21312.1,21327.1,0
2018/04/03,17:28:00,21327.1,21327.1,21322.1,21322.1,0
2018/04/03,17:29:00,21322.1,21327.1,21317.1,21322.1,0
2018/04/03,17:30:00,21327.1,21332.1,21322.1,21332.1,0
2018/04/03,17:31:00,21337.1,21337.1,21327.1,21332.1,0
2018/04/03,17:32:00,21327.1,21332.1,21322.1,21327.1,0
2018/04/03,17:33:00,21332.1,21332.1,21322.1,21322.1,0
2018/04/03,17:34:00,21327.1,21327.1,21317.1,21317.1,0
2018/04/03,17:35:00,21317.1,21317.1,21307.1,21317.1,0
2018/04/03,17:36:00,21322.1,21322.1,21307.1,21307.1,0
2018/04/03,17:37:00,21312.1,21312.1,21307.1,21312.1,0
2018/04/03,17:38:00,21312.1,21322.1,21307.1,21322.1,0
2018/04/03,17:39:00,21322.1,21327.1,21317.1,21327.1,0
2018/04/03,17:40:00,21332.1,21332.1,21327.1,21327.1,0
2018/04/03,17:41:00,21332.1,21332.1,21317.1,21322.1,0
2018/04/03,17:42:00,21317.1,21327.1,21317.1,21322.1,0
2018/04/03,17:43:00,21327.1,21327.1,21317.1,21327.1,0
2018/04/03,17:44:00,21332.1,21332.1,21332.1,21332.1,0
2018/04/03,17:45:00,21332.1,21332.1,21322.1,21327.1,0
2018/04/03,17:46:00,21327.1,21327.1,21322.1,21327.1,0
2018/04/03,17:47:00,21327.1,21337.1,21327.1,21337.1,0
2018/04/03,17:48:00,21337.1,21347.1,21332.1,21342.1,0
2018/04/03,17:49:00,21342.1,21347.1,21337.1,21342.1,0
2018/04/03,17:50:00,21342.1,21342.1,21337.1,21342.1,0
2018/04/03,17:51:00,21337.1,21337.1,21332.1,21332.1,0
2018/04/03,17:52:00,21332.1,21332.1,21327.1,21332.1,0
2018/04/03,17:53:00,21332.1,21337.1,21332.1,21337.1,0
2018/04/03,17:54:00,21337.1,21337.1,21332.1,21332.1,0
2018/04/03,17:55:00,21337.1,21337.1,21332.1,21337.1,0
2018/04/03,17:56:00,21342.1,21342.1,21332.1,21332.1,0
2018/04/03,17:57:00,21337.1,21337.1,21332.1,21332.1,0
2018/04/03,17:58:00,21337.1,21337.1,21332.1,21332.1,0
2018/04/03,17:59:00,21337.1,21337.1,21332.1,21332.1,0
2018/04/03,18:00:00,21332.1,21337.1,21327.1,21332.1,0
2018/04/03,18:01:00,21337.1,21337.1,21317.1,21317.1,0
2018/04/03,18:02:00,21322.1,21327.1,21317.1,21322.1,0
2018/04/03,18:03:00,21322.1,21327.1,21317.1,21322.1,0
2018/04/03,18:04:00,21327.1,21327.1,21317.1,21322.1,0
2018/04/03,18:05:00,21327.1,21327.1,21322.1,21322.1,0
2018/04/03,18:06:00,21327.1,21327.1,21322.1,21327.1,0
2018/04/03,18:07:00,21327.1,21332.1,21322.1,21332.1,0
2018/04/03,18:08:00,21327.1,21332.1,21322.1,21327.1,0
2018/04/03,18:09:00,21332.1,21332.1,21327.1,21332.1,0
2018/04/03,18:10:00,21332.1,21332.1,21322.1,21322.1,0
2018/04/03,18:11:00,21322.1,21322.1,21317.1,21317.1,0
2018/04/03,18:12:00,21322.1,21322.1,21317.1,21317.1,0
2018/04/03,18:13:00,21322.1,21322.1,21317.1,21317.1,0
2018/04/03,18:14:00,21322.1,21322.1,21317.1,21322.1,0
2018/04/03,18:15:00,21317.1,21322.1,21312.1,21317.1,0
2018/04/03,18:16:00,21317.1,21322.1,21312.1,21322.1,0
2018/04/03,18:17:00,21322.1,21322.1,21317.1,21322.1,0
2018/04/03,18:18:00,21317.1,21322.1,21317.1,21317.1,0
2018/04/03,18:19:00,21312.1,21317.1,21307.1,21307.1,0
2018/04/03,18:20:00,21312.1,21312.1,21302.1,21307.1,0
2018/04/03,18:21:00,21312.1,21312.1,21307.1,21307.1,0
2018/04/03,18:22:00,21312.1,21312.1,21312.1,21312.1,0
2018/04/03,18:23:00,21317.1,21317.1,21312.1,21312.1,0
2018/04/03,18:24:00,21312.1,21312.1,21302.1,21302.1,0
2018/04/03,18:25:00,21302.1,21307.1,21302.1,21302.1,0
2018/04/03,18:26:00,21302.1,21307.1,21302.1,21302.1,0
2018/04/03,18:27:00,21307.1,21307.1,21302.1,21302.1,0
2018/04/03,18:29:00,21307.1,21312.1,21302.1,21312.1,0
2018/04/03,18:30:00,21317.1,21317.1,21312.1,21312.1,0
2018/04/03,18:31:00,21317.1,21317.1,21307.1,21312.1,0
2018/04/03,18:32:00,21317.1,21317.1,21312.1,21317.1,0
2018/04/03,18:34:00,21317.1,21317.1,21312.1,21312.1,0
2018/04/03,18:35:00,21317.1,21317.1,21312.1,21317.1,0
2018/04/03,18:36:00,21322.1,21327.1,21317.1,21327.1,0
2018/04/03,18:37:00,21327.1,21327.1,21322.1,21322.1,0
2018/04/03,18:38:00,21327.1,21327.1,21322.1,21327.1,0
2018/04/03,18:39:00,21327.1,21327.1,21322.1,21322.1,0
2018/04/03,18:40:00,21322.1,21322.1,21317.1,21322.1,0
2018/04/03,18:42:00,21322.1,21327.1,21317.1,21322.1,0
2018/04/03,18:43:00,21327.1,21332.1,21322.1,21327.1,0
2018/04/03,18:44:00,21332.1,21332.1,21322.1,21327.1,0
2018/04/03,18:45:00,21327.1,21327.1,21327.1,21327.1,0
2018/04/03,18:46:00,21322.1,21327.1,21322.1,21322.1,0
2018/04/03,18:47:00,21327.1,21327.1,21317.1,21322.1,0
2018/04/03,18:48:00,21322.1,21322.1,21317.1,21322.1,0
2018/04/03,18:49:00,21327.1,21327.1,21322.1,21322.1,0
2018/04/03,18:52:00,21327.1,21327.1,21322.1,21322.1,0
2018/04/03,18:53:00,21322.1,21322.1,21312.1,21317.1,0
2018/04/03,18:54:00,21317.1,21317.1,21312.1,21317.1,0
2018/04/03,18:55:00,21317.1,21317.1,21312.1,21317.1,0
2018/04/03,18:56:00,21317.1,21317.1,21312.1,21312.1,0
2018/04/03,18:59:00,21317.1,21317.1,21312.1,21312.1,0
2018/04/03,19:00:00,21317.1,21317.1,21317.1,21317.1,0
2018/04/03,19:01:00,21317.1,21322.1,21317.1,21322.1,0
2018/04/03,19:02:00,21327.1,21327.1,21322.1,21322.1,0
2018/04/03,19:03:00,21322.1,21322.1,21312.1,21317.1,0
2018/04/03,19:04:00,21317.1,21322.1,21312.1,21317.1,0
2018/04/03,19:06:00,21317.1,21317.1,21312.1,21312.1,0
2018/04/03,19:07:00,21317.1,21317.1,21312.1,21317.1,0
2018/04/03,19:08:00,21322.1,21322.1,21317.1,21322.1,0
2018/04/03,19:09:00,21322.1,21327.1,21317.1,21327.1,0
2018/04/03,19:10:00,21327.1,21327.1,21322.1,21327.1,0
2018/04/03,19:12:00,21327.1,21327.1,21322.1,21327.1,0
2018/04/03,19:13:00,21332.1,21337.1,21332.1,21332.1,0
2018/04/03,19:14:00,21337.1,21337.1,21332.1,21332.1,0
2018/04/03,19:15:00,21337.1,21342.1,21332.1,21342.1,0
2018/04/03,19:16:00,21337.1,21342.1,21337.1,21337.1,0
2018/04/03,19:17:00,21342.1,21347.1,21337.1,21342.1,0
2018/04/03,19:18:00,21342.1,21342.1,21337.1,21342.1,0
2018/04/03,19:19:00,21342.1,21342.1,21337.1,21337.1,0
2018/04/03,19:20:00,21342.1,21342.1,21337.1,21337.1,0
2018/04/03,19:21:00,21332.1,21342.1,21332.1,21342.1,0
2018/04/03,19:22:00,21347.1,21347.1,21342.1,21347.1,0
2018/04/03,19:23:00,21347.1,21347.1,21342.1,21347.1,0
2018/04/03,19:24:00,21352.1,21352.1,21347.1,21347.1,0
2018/04/03,19:25:00,21352.1,21357.1,21347.1,21352.1,0
2018/04/03,19:26:00,21357.1,21357.1,21347.1,21347.1,0
2018/04/03,19:27:00,21352.1,21357.1,21347.1,21352.1,0
2018/04/03,19:28:00,21357.1,21362.1,21352.1,21362.1,0
2018/04/03,19:29:00,21357.1,21362.1,21352.1,21352.1,0
2018/04/03,19:30:00,21357.1,21357.1,21352.1,21352.1,0
2018/04/03,19:31:00,21357.1,21357.1,21352.1,21357.1,0
2018/04/03,19:33:00,21352.1,21357.1,21352.1,21357.1,0
2018/04/03,19:35:00,21362.1,21372.1,21357.1,21367.1,0
2018/04/03,19:36:00,21367.1,21377.1,21367.1,21377.1,0
2018/04/03,19:37:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,19:38:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,19:39:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,19:40:00,21372.1,21372.1,21367.1,21372.1,0
2018/04/03,19:41:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,19:42:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,19:43:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,19:44:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,19:45:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,19:46:00,21377.1,21387.1,21377.1,21387.1,0
2018/04/03,19:47:00,21392.1,21392.1,21382.1,21387.1,0
2018/04/03,19:48:00,21387.1,21387.1,21377.1,21377.1,0
2018/04/03,19:49:00,21382.1,21382.1,21377.1,21377.1,0
2018/04/03,19:50:00,21377.1,21382.1,21372.1,21377.1,0
2018/04/03,19:51:00,21382.1,21382.1,21382.1,21382.1,0
2018/04/03,19:52:00,21387.1,21392.1,21382.1,21387.1,0
2018/04/03,19:53:00,21392.1,21392.1,21387.1,21387.1,0
2018/04/03,19:54:00,21392.1,21392.1,21382.1,21382.1,0
2018/04/03,19:55:00,21387.1,21387.1,21377.1,21377.1,0
2018/04/03,19:56:00,21382.1,21382.1,21377.1,21382.1,0
2018/04/03,19:57:00,21387.1,21387.1,21377.1,21377.1,0
2018/04/03,19:58:00,21377.1,21377.1,21372.1,21377.1,0
2018/04/03,19:59:00,21377.1,21377.1,21367.1,21367.1,0
2018/04/03,20:00:00,21372.1,21372.1,21367.1,21367.1,0
2018/04/03,20:01:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/03,20:02:00,21367.1,21367.1,21367.1,21367.1,0
2018/04/03,20:03:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/03,20:04:00,21362.1,21367.1,21357.1,21362.1,0
2018/04/03,20:05:00,21367.1,21372.1,21362.1,21367.1,0
2018/04/03,20:06:00,21367.1,21367.1,21362.1,21367.1,0
2018/04/03,20:07:00,21372.1,21372.1,21367.1,21367.1,0
2018/04/03,20:08:00,21367.1,21367.1,21357.1,21357.1,0
2018/04/03,20:09:00,21362.1,21367.1,21357.1,21367.1,0
2018/04/03,20:10:00,21372.1,21372.1,21367.1,21367.1,0
2018/04/03,20:11:00,21372.1,21377.1,21372.1,21377.1,0
2018/04/03,20:12:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,20:13:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,20:14:00,21377.1,21382.1,21377.1,21377.1,0
2018/04/03,20:15:00,21382.1,21382.1,21377.1,21377.1,0
2018/04/03,20:16:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,20:17:00,21377.1,21377.1,21372.1,21372.1,0
2018/04/03,20:18:00,21372.1,21372.1,21367.1,21372.1,0
2018/04/03,20:19:00,21372.1,21372.1,21367.1,21367.1,0
2018/04/03,20:20:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/03,20:21:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/03,20:22:00,21367.1,21367.1,21362.1,21367.1,0
2018/04/03,20:23:00,21367.1,21367.1,21362.1,21367.1,0
2018/04/03,20:24:00,21362.1,21367.1,21362.1,21362.1,0
2018/04/03,20:25:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/03,20:26:00,21367.1,21367.1,21362.1,21367.1,0
2018/04/03,20:27:00,21367.1,21367.1,21357.1,21362.1,0
2018/04/03,20:28:00,21362.1,21362.1,21357.1,21362.1,0
2018/04/03,20:29:00,21362.1,21362.1,21357.1,21362.1,0
2018/04/03,20:30:00,21362.1,21362.1,21357.1,21362.1,0
2018/04/03,20:31:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/03,20:33:00,21362.1,21362.1,21357.1,21357.1,0
2018/04/03,20:34:00,21362.1,21367.1,21357.1,21362.1,0
2018/04/03,20:35:00,21362.1,21362.1,21357.1,21362.1,0
2018/04/03,20:36:00,21362.1,21362.1,21357.1,21357.1,0
2018/04/03,20:37:00,21362.1,21362.1,21362.1,21362.1,0
2018/04/03,20:38:00,21362.1,21362.1,21357.1,21357.1,0
2018/04/03,20:39:00,21362.1,21367.1,21362.1,21362.1,0
2018/04/03,20:40:00,21362.1,21362.1,21357.1,21362.1,0
2018/04/03,20:41:00,21367.1,21367.1,21362.1,21367.1,0
2018/04/03,20:42:00,21367.1,21367.1,21362.1,21367.1,0
2018/04/03,20:43:00,21372.1,21372.1,21367.1,21372.1,0
2018/04/03,20:44:00,21367.1,21372.1,21367.1,21372.1,0
2018/04/03,20:45:00,21372.1,21372.1,21367.1,21367.1,0
2018/04/03,20:46:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/03,20:47:00,21367.1,21367.1,21362.1,21367.1,0
2018/04/03,20:48:00,21367.1,21367.1,21362.1,21367.1,0
2018/04/03,20:49:00,21372.1,21372.1,21367.1,21372.1,0
2018/04/03,20:50:00,21372.1,21372.1,21367.1,21367.1,0
2018/04/03,20:51:00,21372.1,21372.1,21367.1,21367.1,0
2018/04/03,20:53:00,21362.1,21367.1,21362.1,21367.1,0
2018/04/03,20:54:00,21367.1,21372.1,21367.1,21367.1,0
2018/04/03,20:55:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/03,20:56:00,21362.1,21367.1,21362.1,21367.1,0
2018/04/03,20:57:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/03,20:58:00,21367.1,21367.1,21367.1,21367.1,0
2018/04/03,20:59:00,21367.1,21367.1,21362.1,21367.1,0
2018/04/03,21:00:00,21367.1,21367.1,21367.1,21367.1,0
2018/04/03,21:01:00,21372.1,21377.1,21367.1,21377.1,0
2018/04/03,21:02:00,21372.1,21382.1,21372.1,21382.1,0
2018/04/03,21:03:00,21382.1,21382.1,21377.1,21382.1,0
2018/04/03,21:04:00,21377.1,21387.1,21377.1,21377.1,0
2018/04/03,21:05:00,21377.1,21382.1,21377.1,21382.1,0
2018/04/03,21:06:00,21382.1,21382.1,21377.1,21377.1,0
2018/04/03,21:07:00,21382.1,21382.1,21377.1,21377.1,0
2018/04/03,21:08:00,21377.1,21377.1,21367.1,21372.1,0
2018/04/03,21:09:00,21372.1,21382.1,21372.1,21377.1,0
2018/04/03,21:10:00,21382.1,21382.1,21377.1,21377.1,0
2018/04/03,21:11:00,21377.1,21377.1,21372.1,21377.1,0
2018/04/03,21:12:00,21382.1,21382.1,21377.1,21377.1,0
2018/04/03,21:14:00,21382.1,21387.1,21377.1,21382.1,0
2018/04/03,21:16:00,21382.1,21382.1,21377.1,21382.1,0
2018/04/03,21:17:00,21387.1,21387.1,21382.1,21387.1,0
2018/04/03,21:18:00,21392.1,21392.1,21387.1,21387.1,0
2018/04/03,21:19:00,21392.1,21397.1,21387.1,21392.1,0
2018/04/03,21:20:00,21397.1,21402.1,21392.1,21402.1,0
2018/04/03,21:21:00,21407.1,21412.1,21402.1,21407.1,0
2018/04/03,21:22:00,21402.1,21402.1,21397.1,21402.1,0
2018/04/03,21:23:00,21402.1,21407.1,21402.1,21402.1,0
2018/04/03,21:24:00,21407.1,21412.1,21407.1,21407.1,0
2018/04/03,21:25:00,21407.1,21407.1,21402.1,21402.1,0
2018/04/03,21:26:00,21402.1,21407.1,21397.1,21402.1,0
2018/04/03,21:27:00,21402.1,21402.1,21397.1,21397.1,0
2018/04/03,21:28:00,21402.1,21402.1,21397.1,21397.1,0
2018/04/03,21:29:00,21402.1,21402.1,21397.1,21397.1,0
2018/04/03,21:30:00,21402.1,21407.1,21397.1,21407.1,0
2018/04/03,21:31:00,21412.1,21412.1,21402.1,21402.1,0
2018/04/03,21:32:00,21407.1,21407.1,21397.1,21407.1,0
2018/04/03,21:33:00,21412.1,21412.1,21407.1,21407.1,0
2018/04/03,21:34:00,21407.1,21407.1,21397.1,21402.1,0
2018/04/03,21:35:00,21402.1,21402.1,21397.1,21397.1,0
2018/04/03,21:36:00,21397.1,21397.1,21392.1,21392.1,0
2018/04/03,21:37:00,21397.1,21402.1,21392.1,21397.1,0
2018/04/03,21:38:00,21402.1,21402.1,21392.1,21397.1,0
2018/04/03,21:39:00,21397.1,21397.1,21392.1,21397.1,0
2018/04/03,21:40:00,21397.1,21397.1,21392.1,21392.1,0
2018/04/03,21:41:00,21397.1,21402.1,21392.1,21402.1,0
2018/04/03,21:42:00,21402.1,21412.1,21402.1,21407.1,0
2018/04/03,21:43:00,21412.1,21412.1,21402.1,21407.1,0
2018/04/03,21:44:00,21412.1,21412.1,21412.1,21412.1,0
2018/04/03,21:45:00,21412.1,21412.1,21407.1,21407.1,0
2018/04/03,21:46:00,21412.1,21412.1,21407.1,21412.1,0
2018/04/03,21:47:00,21412.1,21417.1,21407.1,21412.1,0
2018/04/03,21:48:00,21412.1,21412.1,21402.1,21402.1,0
2018/04/03,21:49:00,21407.1,21407.1,21397.1,21397.1,0
2018/04/03,21:50:00,21397.1,21397.1,21392.1,21397.1,0
2018/04/03,21:51:00,21402.1,21412.1,21397.1,21412.1,0
2018/04/03,21:52:00,21412.1,21412.1,21402.1,21407.1,0
2018/04/03,21:53:00,21407.1,21417.1,21407.1,21412.1,0
2018/04/03,21:54:00,21417.1,21417.1,21412.1,21412.1,0
2018/04/03,21:55:00,21417.1,21417.1,21412.1,21412.1,0
2018/04/03,21:56:00,21417.1,21417.1,21412.1,21417.1,0
2018/04/03,21:57:00,21422.1,21422.1,21407.1,21412.1,0
2018/04/03,21:58:00,21417.1,21422.1,21412.1,21422.1,0
2018/04/03,21:59:00,21417.1,21422.1,21417.1,21422.1,0
2018/04/03,22:00:00,21422.1,21422.1,21417.1,21422.1,0
2018/04/03,22:01:00,21422.1,21422.1,21417.1,21422.1,0
2018/04/03,22:02:00,21422.1,21422.1,21417.1,21422.1,0
2018/04/03,22:03:00,21422.1,21427.1,21417.1,21417.1,0
2018/04/03,22:04:00,21422.1,21422.1,21417.1,21422.1,0
2018/04/03,22:05:00,21427.1,21427.1,21417.1,21422.1,0
2018/04/03,22:06:00,21422.1,21422.1,21412.1,21417.1,0
2018/04/03,22:07:00,21417.1,21417.1,21412.1,21417.1,0
2018/04/03,22:08:00,21422.1,21422.1,21417.1,21422.1,0
2018/04/03,22:09:00,21422.1,21422.1,21412.1,21417.1,0
2018/04/03,22:10:00,21417.1,21422.1,21417.1,21417.1,0
2018/04/03,22:11:00,21417.1,21417.1,21412.1,21412.1,0
2018/04/03,22:12:00,21417.1,21417.1,21412.1,21412.1,0
2018/04/03,22:13:00,21417.1,21422.1,21412.1,21412.1,0
2018/04/03,22:14:00,21412.1,21427.1,21412.1,21427.1,0
2018/04/03,22:15:00,21427.1,21437.1,21427.1,21427.1,0
2018/04/03,22:16:00,21422.1,21427.1,21417.1,21417.1,0
2018/04/03,22:17:00,21422.1,21422.1,21422.1,21422.1,0
2018/04/03,22:18:00,21422.1,21422.1,21417.1,21422.1,0
2018/04/03,22:19:00,21427.1,21427.1,21422.1,21422.1,0
2018/04/03,22:20:00,21427.1,21427.1,21422.1,21422.1,0
2018/04/03,22:21:00,21427.1,21427.1,21422.1,21427.1,0
2018/04/03,22:22:00,21427.1,21427.1,21422.1,21427.1,0
2018/04/03,22:23:00,21427.1,21437.1,21422.1,21432.1,0
2018/04/03,22:24:00,21437.1,21437.1,21427.1,21432.1,0
2018/04/03,22:25:00,21427.1,21432.1,21427.1,21427.1,0
2018/04/03,22:26:00,21432.1,21432.1,21427.1,21427.1,0
2018/04/03,22:27:00,21432.1,21432.1,21427.1,21432.1,0
2018/04/03,22:28:00,21432.1,21432.1,21427.1,21432.1,0
2018/04/03,22:29:00,21432.1,21432.1,21422.1,21422.1,0
2018/04/03,22:30:00,21427.1,21432.1,21422.1,21427.1,0
2018/04/03,22:31:00,21427.1,21432.1,21412.1,21427.1,0
2018/04/03,22:32:00,21427.1,21427.1,21407.1,21407.1,0
2018/04/03,22:33:00,21407.1,21412.1,21392.1,21407.1,0
2018/04/03,22:34:00,21412.1,21412.1,21392.1,21392.1,0
2018/04/03,22:35:00,21392.1,21407.1,21387.1,21397.1,0
2018/04/03,22:36:00,21397.1,21407.1,21392.1,21407.1,0
2018/04/03,22:37:00,21407.1,21412.1,21392.1,21392.1,0
2018/04/03,22:38:00,21397.1,21412.1,21387.1,21397.1,0
2018/04/03,22:39:00,21402.1,21412.1,21397.1,21412.1,0
2018/04/03,22:40:00,21417.1,21437.1,21412.1,21437.1,0
2018/04/03,22:41:00,21437.1,21447.1,21432.1,21442.1,0
2018/04/03,22:42:00,21447.1,21447.1,21432.1,21437.1,0
2018/04/03,22:43:00,21437.1,21437.1,21417.1,21422.1,0
2018/04/03,22:44:00,21427.1,21432.1,21407.1,21417.1,0
2018/04/03,22:45:00,21422.1,21422.1,21407.1,21407.1,0
2018/04/03,22:46:00,21412.1,21422.1,21407.1,21417.1,0
2018/04/03,22:47:00,21422.1,21437.1,21417.1,21422.1,0
2018/04/03,22:48:00,21427.1,21432.1,21422.1,21432.1,0
2018/04/03,22:49:00,21437.1,21437.1,21427.1,21432.1,0
2018/04/03,22:50:00,21432.1,21432.1,21422.1,21422.1,0
2018/04/03,22:51:00,21422.1,21427.1,21402.1,21402.1,0
2018/04/03,22:52:00,21407.1,21407.1,21397.1,21402.1,0
2018/04/03,22:53:00,21402.1,21407.1,21392.1,21397.1,0
2018/04/03,22:54:00,21397.1,21397.1,21392.1,21392.1,0
2018/04/03,22:55:00,21392.1,21407.1,21387.1,21397.1,0
2018/04/03,22:56:00,21402.1,21407.1,21382.1,21382.1,0
2018/04/03,22:57:00,21382.1,21382.1,21362.1,21367.1,0
2018/04/03,22:58:00,21362.1,21377.1,21362.1,21372.1,0
2018/04/03,22:59:00,21372.1,21372.1,21362.1,21372.1,0
2018/04/03,23:00:00,21377.1,21377.1,21367.1,21377.1,0
2018/04/03,23:01:00,21377.1,21377.1,21357.1,21362.1,0
2018/04/03,23:02:00,21362.1,21362.1,21347.1,21347.1,0
2018/04/03,23:03:00,21352.1,21362.1,21347.1,21362.1,0
2018/04/03,23:04:00,21362.1,21362.1,21352.1,21357.1,0
2018/04/03,23:05:00,21362.1,21372.1,21352.1,21372.1,0
2018/04/03,23:06:00,21372.1,21372.1,21352.1,21352.1,0
2018/04/03,23:07:00,21352.1,21352.1,21342.1,21347.1,0
2018/04/03,23:08:00,21347.1,21347.1,21337.1,21342.1,0
2018/04/03,23:09:00,21342.1,21357.1,21337.1,21352.1,0
2018/04/03,23:10:00,21357.1,21362.1,21352.1,21352.1,0
2018/04/03,23:11:00,21357.1,21357.1,21327.1,21332.1,0
2018/04/03,23:12:00,21337.1,21352.1,21332.1,21342.1,0
2018/04/03,23:13:00,21342.1,21347.1,21337.1,21337.1,0
2018/04/03,23:14:00,21337.1,21337.1,21317.1,21327.1,0
2018/04/03,23:15:00,21327.1,21342.1,21322.1,21327.1,0
2018/04/03,23:16:00,21332.1,21337.1,21322.1,21322.1,0
2018/04/03,23:17:00,21322.1,21322.1,21307.1,21317.1,0
2018/04/03,23:18:00,21322.1,21342.1,21317.1,21337.1,0
2018/04/03,23:19:00,21342.1,21342.1,21322.1,21322.1,0
2018/04/03,23:20:00,21322.1,21322.1,21302.1,21302.1,0
2018/04/03,23:21:00,21307.1,21307.1,21292.1,21302.1,0
2018/04/03,23:22:00,21302.1,21317.1,21297.1,21317.1,0
2018/04/03,23:23:00,21317.1,21317.1,21302.1,21302.1,0
2018/04/03,23:24:00,21307.1,21332.1,21302.1,21327.1,0
2018/04/03,23:25:00,21332.1,21332.1,21312.1,21322.1,0
2018/04/03,23:26:00,21322.1,21322.1,21307.1,21317.1,0
2018/04/03,23:27:00,21317.1,21347.1,21312.1,21347.1,0
2018/04/03,23:28:00,21352.1,21352.1,21332.1,21337.1,0
2018/04/03,23:29:00,21337.1,21347.1,21327.1,21342.1,0
2018/04/03,23:30:00,21337.1,21357.1,21337.1,21352.1,0
2018/04/03,23:31:00,21357.1,21357.1,21342.1,21357.1,0
2018/04/03,23:32:00,21357.1,21367.1,21352.1,21362.1,0
2018/04/03,23:33:00,21357.1,21367.1,21357.1,21362.1,0
2018/04/03,23:34:00,21367.1,21367.1,21352.1,21352.1,0
2018/04/03,23:35:00,21357.1,21382.1,21352.1,21377.1,0
2018/04/03,23:36:00,21377.1,21387.1,21372.1,21377.1,0
2018/04/03,23:37:00,21377.1,21382.1,21367.1,21367.1,0
2018/04/03,23:38:00,21372.1,21372.1,21362.1,21362.1,0
2018/04/03,23:39:00,21362.1,21377.1,21357.1,21367.1,0
2018/04/03,23:40:00,21372.1,21372.1,21357.1,21362.1,0
2018/04/03,23:41:00,21357.1,21382.1,21357.1,21382.1,0
2018/04/03,23:42:00,21382.1,21382.1,21362.1,21372.1,0
2018/04/03,23:43:00,21372.1,21377.1,21362.1,21377.1,0
2018/04/03,23:44:00,21372.1,21382.1,21367.1,21377.1,0
2018/04/03,23:45:00,21377.1,21387.1,21372.1,21377.1,0
2018/04/03,23:46:00,21377.1,21407.1,21367.1,21407.1,0
2018/04/03,23:47:00,21407.1,21422.1,21402.1,21407.1,0
2018/04/03,23:48:00,21412.1,21432.1,21407.1,21422.1,0
2018/04/03,23:49:00,21427.1,21432.1,21412.1,21427.1,0
2018/04/03,23:50:00,21427.1,21427.1,21417.1,21422.1,0
2018/04/03,23:51:00,21422.1,21427.1,21417.1,21427.1,0
2018/04/03,23:52:00,21432.1,21442.1,21422.1,21437.1,0
2018/04/03,23:53:00,21442.1,21442.1,21422.1,21427.1,0
2018/04/03,23:54:00,21432.1,21437.1,21427.1,21432.1,0
2018/04/03,23:55:00,21432.1,21432.1,21412.1,21412.1,0
2018/04/03,23:56:00,21417.1,21422.1,21412.1,21417.1,0
2018/04/03,23:57:00,21417.1,21422.1,21412.1,21422.1,0
2018/04/03,23:58:00,21427.1,21432.1,21412.1,21427.1,0
2018/04/03,23:59:00,21427.1,21432.1,21417.1,21432.1,0
2018/04/04,00:00:00,21432.1,21442.1,21427.1,21427.1,0
2018/04/04,00:01:00,21432.1,21447.1,21427.1,21447.1,0
2018/04/04,00:02:00,21447.1,21447.1,21437.1,21447.1,0
2018/04/04,00:03:00,21447.1,21472.1,21442.1,21467.1,0
2018/04/04,00:04:00,21472.1,21472.1,21457.1,21462.1,0
2018/04/04,00:05:00,21462.1,21467.1,21447.1,21447.1,0
2018/04/04,00:06:00,21452.1,21452.1,21437.1,21442.1,0
2018/04/04,00:07:00,21447.1,21447.1,21427.1,21432.1,0
2018/04/04,00:08:00,21437.1,21447.1,21432.1,21447.1,0
2018/04/04,00:09:00,21452.1,21467.1,21447.1,21462.1,0
2018/04/04,00:10:00,21462.1,21467.1,21452.1,21452.1,0
2018/04/04,00:11:00,21457.1,21457.1,21437.1,21437.1,0
2018/04/04,00:12:00,21437.1,21442.1,21427.1,21427.1,0
2018/04/04,00:13:00,21432.1,21432.1,21417.1,21417.1,0
2018/04/04,00:14:00,21422.1,21427.1,21417.1,21422.1,0
2018/04/04,00:15:00,21427.1,21437.1,21422.1,21422.1,0
2018/04/04,00:16:00,21427.1,21432.1,21422.1,21422.1,0
2018/04/04,00:17:00,21422.1,21422.1,21412.1,21417.1,0
2018/04/04,00:18:00,21422.1,21422.1,21412.1,21412.1,0
2018/04/04,00:19:00,21417.1,21422.1,21412.1,21422.1,0
2018/04/04,00:20:00,21427.1,21442.1,21427.1,21437.1,0
2018/04/04,00:21:00,21442.1,21442.1,21427.1,21432.1,0
2018/04/04,00:22:00,21437.1,21437.1,21422.1,21422.1,0
2018/04/04,00:23:00,21427.1,21427.1,21417.1,21422.1,0
2018/04/04,00:24:00,21427.1,21427.1,21407.1,21412.1,0
2018/04/04,00:25:00,21407.1,21412.1,21402.1,21402.1,0
2018/04/04,00:26:00,21407.1,21422.1,21407.1,21422.1,0
2018/04/04,00:27:00,21417.1,21422.1,21412.1,21417.1,0
2018/04/04,00:28:00,21422.1,21432.1,21417.1,21427.1,0
2018/04/04,00:29:00,21427.1,21427.1,21412.1,21412.1,0
2018/04/04,00:30:00,21412.1,21412.1,21402.1,21407.1,0
2018/04/04,00:31:00,21407.1,21417.1,21402.1,21412.1,0
2018/04/04,00:32:00,21417.1,21417.1,21387.1,21392.1,0
2018/04/04,00:33:00,21397.1,21397.1,21387.1,21387.1,0
2018/04/04,00:34:00,21387.1,21392.1,21382.1,21387.1,0
2018/04/04,00:35:00,21387.1,21387.1,21382.1,21382.1,0
2018/04/04,00:36:00,21387.1,21392.1,21382.1,21382.1,0
2018/04/04,00:37:00,21387.1,21387.1,21372.1,21377.1,0
2018/04/04,00:38:00,21377.1,21377.1,21367.1,21372.1,0
2018/04/04,00:39:00,21377.1,21377.1,21362.1,21372.1,0
2018/04/04,00:40:00,21372.1,21382.1,21367.1,21382.1,0
2018/04/04,00:41:00,21382.1,21382.1,21372.1,21382.1,0
2018/04/04,00:42:00,21387.1,21392.1,21382.1,21392.1,0
2018/04/04,00:43:00,21397.1,21397.1,21382.1,21387.1,0
2018/04/04,00:44:00,21387.1,21387.1,21367.1,21377.1,0
2018/04/04,00:45:00,21377.1,21402.1,21372.1,21397.1,0
2018/04/04,00:46:00,21397.1,21407.1,21392.1,21402.1,0
2018/04/04,00:47:00,21407.1,21412.1,21407.1,21412.1,0
2018/04/04,00:48:00,21412.1,21412.1,21402.1,21407.1,0
2018/04/04,00:49:00,21407.1,21407.1,21402.1,21402.1,0
2018/04/04,00:50:00,21402.1,21402.1,21387.1,21387.1,0
2018/04/04,00:51:00,21387.1,21387.1,21372.1,21372.1,0
2018/04/04,00:52:00,21372.1,21377.1,21362.1,21367.1,0
2018/04/04,00:53:00,21367.1,21367.1,21347.1,21347.1,0
2018/04/04,00:54:00,21352.1,21362.1,21347.1,21352.1,0
2018/04/04,00:55:00,21357.1,21362.1,21342.1,21357.1,0
2018/04/04,00:56:00,21362.1,21367.1,21347.1,21362.1,0
2018/04/04,00:57:00,21362.1,21362.1,21352.1,21352.1,0
2018/04/04,00:58:00,21347.1,21357.1,21342.1,21352.1,0
2018/04/04,00:59:00,21352.1,21357.1,21347.1,21357.1,0
2018/04/04,01:00:00,21362.1,21362.1,21337.1,21337.1,0
2018/04/04,01:01:00,21342.1,21362.1,21337.1,21362.1,0
2018/04/04,01:02:00,21362.1,21372.1,21357.1,21367.1,0
2018/04/04,01:03:00,21372.1,21372.1,21362.1,21372.1,0
2018/04/04,01:04:00,21372.1,21372.1,21362.1,21367.1,0
2018/04/04,01:05:00,21372.1,21377.1,21367.1,21377.1,0
2018/04/04,01:06:00,21382.1,21392.1,21377.1,21392.1,0
2018/04/04,01:07:00,21392.1,21392.1,21382.1,21382.1,0
2018/04/04,01:08:00,21382.1,21382.1,21367.1,21377.1,0
2018/04/04,01:09:00,21377.1,21377.1,21367.1,21372.1,0
2018/04/04,01:10:00,21372.1,21387.1,21372.1,21377.1,0
2018/04/04,01:11:00,21377.1,21377.1,21362.1,21367.1,0
2018/04/04,01:12:00,21372.1,21387.1,21367.1,21372.1,0
2018/04/04,01:13:00,21377.1,21382.1,21372.1,21372.1,0
2018/04/04,01:14:00,21377.1,21382.1,21372.1,21382.1,0
2018/04/04,01:15:00,21377.1,21382.1,21372.1,21372.1,0
2018/04/04,01:16:00,21377.1,21397.1,21372.1,21377.1,0
2018/04/04,01:17:00,21377.1,21387.1,21372.1,21377.1,0
2018/04/04,01:18:00,21382.1,21382.1,21362.1,21362.1,0
2018/04/04,01:19:00,21367.1,21377.1,21362.1,21372.1,0
2018/04/04,01:20:00,21377.1,21382.1,21367.1,21372.1,0
2018/04/04,01:21:00,21367.1,21377.1,21362.1,21372.1,0
2018/04/04,01:22:00,21367.1,21377.1,21352.1,21362.1,0
2018/04/04,01:23:00,21362.1,21367.1,21347.1,21352.1,0
2018/04/04,01:24:00,21357.1,21357.1,21342.1,21342.1,0
2018/04/04,01:25:00,21347.1,21347.1,21342.1,21347.1,0
2018/04/04,01:26:00,21352.1,21357.1,21347.1,21352.1,0
2018/04/04,01:27:00,21352.1,21352.1,21342.1,21342.1,0
2018/04/04,01:28:00,21337.1,21352.1,21337.1,21347.1,0
2018/04/04,01:29:00,21352.1,21352.1,21342.1,21347.1,0
2018/04/04,01:30:00,21347.1,21352.1,21342.1,21347.1,0
2018/04/04,01:31:00,21347.1,21347.1,21342.1,21347.1,0
2018/04/04,01:32:00,21347.1,21367.1,21342.1,21367.1,0
2018/04/04,01:33:00,21367.1,21367.1,21357.1,21367.1,0
2018/04/04,01:34:00,21367.1,21377.1,21362.1,21377.1,0
2018/04/04,01:35:00,21382.1,21382.1,21367.1,21372.1,0
2018/04/04,01:36:00,21372.1,21387.1,21367.1,21382.1,0
2018/04/04,01:37:00,21387.1,21387.1,21372.1,21377.1,0
2018/04/04,01:38:00,21377.1,21387.1,21367.1,21367.1,0
2018/04/04,01:39:00,21372.1,21372.1,21362.1,21367.1,0
2018/04/04,01:40:00,21372.1,21382.1,21367.1,21382.1,0
2018/04/04,01:41:00,21382.1,21402.1,21377.1,21397.1,0
2018/04/04,01:42:00,21402.1,21402.1,21392.1,21402.1,0
2018/04/04,01:43:00,21407.1,21407.1,21402.1,21407.1,0
2018/04/04,01:44:00,21412.1,21412.1,21397.1,21402.1,0
2018/04/04,01:45:00,21407.1,21412.1,21397.1,21402.1,0
2018/04/04,01:46:00,21407.1,21407.1,21402.1,21402.1,0
2018/04/04,01:47:00,21402.1,21402.1,21392.1,21397.1,0
2018/04/04,01:48:00,21392.1,21397.1,21382.1,21387.1,0
2018/04/04,01:49:00,21387.1,21387.1,21367.1,21372.1,0
2018/04/04,01:50:00,21377.1,21377.1,21362.1,21367.1,0
2018/04/04,01:51:00,21372.1,21372.1,21367.1,21367.1,0
2018/04/04,01:52:00,21372.1,21377.1,21367.1,21372.1,0
2018/04/04,01:53:00,21372.1,21382.1,21367.1,21377.1,0
2018/04/04,01:54:00,21377.1,21377.1,21362.1,21367.1,0
2018/04/04,01:55:00,21372.1,21372.1,21352.1,21357.1,0
2018/04/04,01:56:00,21357.1,21362.1,21357.1,21362.1,0
2018/04/04,01:57:00,21362.1,21362.1,21352.1,21362.1,0
2018/04/04,01:58:00,21362.1,21362.1,21352.1,21357.1,0
2018/04/04,01:59:00,21362.1,21377.1,21357.1,21372.1,0
2018/04/04,02:00:00,21372.1,21372.1,21362.1,21367.1,0
2018/04/04,02:01:00,21372.1,21372.1,21362.1,21367.1,0
2018/04/04,02:02:00,21367.1,21367.1,21352.1,21352.1,0
2018/04/04,02:03:00,21357.1,21357.1,21347.1,21352.1,0
2018/04/04,02:04:00,21347.1,21357.1,21342.1,21347.1,0
2018/04/04,02:05:00,21352.1,21367.1,21342.1,21367.1,0
2018/04/04,02:06:00,21367.1,21377.1,21367.1,21372.1,0
2018/04/04,02:07:00,21377.1,21377.1,21367.1,21372.1,0
2018/04/04,02:08:00,21367.1,21372.1,21362.1,21367.1,0
2018/04/04,02:09:00,21372.1,21372.1,21357.1,21372.1,0
2018/04/04,02:10:00,21372.1,21372.1,21362.1,21362.1,0
2018/04/04,02:11:00,21367.1,21382.1,21362.1,21372.1,0
2018/04/04,02:12:00,21377.1,21377.1,21367.1,21372.1,0
2018/04/04,02:13:00,21377.1,21392.1,21377.1,21382.1,0
2018/04/04,02:14:00,21377.1,21382.1,21362.1,21362.1,0
2018/04/04,02:15:00,21367.1,21367.1,21357.1,21362.1,0
2018/04/04,02:16:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/04,02:17:00,21362.1,21367.1,21357.1,21367.1,0
2018/04/04,02:18:00,21367.1,21367.1,21362.1,21362.1,0
2018/04/04,02:19:00,21367.1,21377.1,21367.1,21372.1,0
2018/04/04,02:20:00,21377.1,21382.1,21372.1,21377.1,0
2018/04/04,02:21:00,21382.1,21387.1,21377.1,21387.1,0
2018/04/04,02:22:00,21387.1,21392.1,21377.1,21392.1,0
2018/04/04,02:23:00,21397.1,21397.1,21382.1,21387.1,0
2018/04/04,02:24:00,21392.1,21412.1,21387.1,21407.1,0
2018/04/04,02:25:00,21407.1,21412.1,21402.1,21412.1,0
2018/04/04,02:26:00,21412.1,21417.1,21407.1,21412.1,0
2018/04/04,02:27:00,21417.1,21427.1,21412.1,21422.1,0
2018/04/04,02:28:00,21427.1,21427.1,21417.1,21422.1,0
2018/04/04,02:29:00,21422.1,21422.1,21412.1,21417.1,0
2018/04/04,02:30:00,21422.1,21427.1,21412.1,21417.1,0
2018/04/04,02:31:00,21422.1,21432.1,21417.1,21422.1,0
2018/04/04,02:32:00,21427.1,21427.1,21422.1,21422.1,0
2018/04/04,02:33:00,21427.1,21427.1,21417.1,21422.1,0
2018/04/04,02:34:00,21427.1,21427.1,21422.1,21422.1,0
2018/04/04,02:35:00,21422.1,21422.1,21412.1,21422.1,0
2018/04/04,02:36:00,21417.1,21422.1,21412.1,21412.1,0
2018/04/04,02:37:00,21407.1,21412.1,21402.1,21407.1,0
2018/04/04,02:38:00,21412.1,21417.1,21402.1,21417.1,0
2018/04/04,02:39:00,21417.1,21417.1,21402.1,21402.1,0
2018/04/04,02:40:00,21407.1,21407.1,21397.1,21397.1,0
2018/04/04,02:41:00,21397.1,21397.1,21392.1,21397.1,0
2018/04/04,02:42:00,21402.1,21402.1,21397.1,21397.1,0
2018/04/04,02:43:00,21402.1,21412.1,21397.1,21412.1,0
2018/04/04,02:44:00,21407.1,21412.1,21402.1,21407.1,0
2018/04/04,02:45:00,21407.1,21417.1,21402.1,21417.1,0
2018/04/04,02:46:00,21417.1,21417.1,21412.1,21417.1,0
2018/04/04,02:47:00,21417.1,21417.1,21402.1,21407.1,0
2018/04/04,02:48:00,21407.1,21407.1,21397.1,21402.1,0
2018/04/04,02:49:00,21402.1,21402.1,21392.1,21397.1,0
2018/04/04,02:50:00,21402.1,21402.1,21387.1,21387.1,0
2018/04/04,02:51:00,21392.1,21402.1,21392.1,21397.1,0
2018/04/04,02:52:00,21397.1,21397.1,21387.1,21392.1,0
2018/04/04,02:53:00,21397.1,21402.1,21392.1,21402.1,0
2018/04/04,02:54:00,21402.1,21407.1,21397.1,21407.1,0
2018/04/04,02:55:00,21402.1,21422.1,21402.1,21417.1,0
2018/04/04,02:56:00,21422.1,21432.1,21422.1,21432.1,0
2018/04/04,02:57:00,21437.1,21437.1,21427.1,21432.1,0
2018/04/04,02:58:00,21432.1,21432.1,21427.1,21432.1,0
2018/04/04,02:59:00,21432.1,21432.1,21422.1,21432.1,0
2018/04/04,03:00:00,21437.1,21442.1,21432.1,21432.1,0
2018/04/04,03:01:00,21437.1,21442.1,21432.1,21437.1,0
2018/04/04,03:02:00,21437.1,21437.1,21417.1,21422.1,0
2018/04/04,03:03:00,21427.1,21432.1,21427.1,21432.1,0
2018/04/04,03:04:00,21432.1,21432.1,21427.1,21427.1,0
2018/04/04,03:05:00,21427.1,21432.1,21422.1,21432.1,0
2018/04/04,03:06:00,21432.1,21432.1,21417.1,21422.1,0
2018/04/04,03:07:00,21427.1,21427.1,21402.1,21407.1,0
2018/04/04,03:08:00,21412.1,21417.1,21397.1,21397.1,0
2018/04/04,03:09:00,21402.1,21407.1,21397.1,21407.1,0
2018/04/04,03:10:00,21407.1,21412.1,21402.1,21407.1,0
2018/04/04,03:11:00,21407.1,21407.1,21402.1,21402.1,0
2018/04/04,03:12:00,21402.1,21407.1,21397.1,21402.1,0
2018/04/04,03:13:00,21407.1,21412.1,21397.1,21397.1,0
2018/04/04,03:14:00,21397.1,21407.1,21392.1,21397.1,0
2018/04/04,03:15:00,21397.1,21407.1,21392.1,21397.1,0
2018/04/04,03:16:00,21402.1,21402.1,21382.1,21387.1,0
2018/04/04,03:17:00,21387.1,21387.1,21372.1,21372.1,0
2018/04/04,03:18:00,21372.1,21377.1,21367.1,21377.1,0
2018/04/04,03:19:00,21382.1,21382.1,21372.1,21372.1,0
2018/04/04,03:20:00,21377.1,21382.1,21372.1,21377.1,0
2018/04/04,03:21:00,21377.1,21377.1,21367.1,21377.1,0
2018/04/04,03:22:00,21382.1,21387.1,21377.1,21382.1,0
2018/04/04,03:23:00,21387.1,21392.1,21382.1,21392.1,0
2018/04/04,03:24:00,21387.1,21387.1,21382.1,21387.1,0
2018/04/04,03:25:00,21387.1,21392.1,21382.1,21392.1,0
2018/04/04,03:26:00,21387.1,21392.1,21382.1,21382.1,0
2018/04/04,03:27:00,21387.1,21392.1,21377.1,21377.1,0
2018/04/04,03:28:00,21382.1,21387.1,21372.1,21372.1,0
2018/04/04,03:29:00,21377.1,21377.1,21367.1,21367.1,0
2018/04/04,03:30:00,21372.1,21377.1,21367.1,21377.1,0
2018/04/04,03:31:00,21377.1,21377.1,21352.1,21352.1,0
2018/04/04,03:32:00,21352.1,21367.1,21352.1,21362.1,0
2018/04/04,03:33:00,21362.1,21362.1,21342.1,21342.1,0
2018/04/04,03:34:00,21342.1,21342.1,21332.1,21337.1,0
2018/04/04,03:35:00,21332.1,21342.1,21332.1,21337.1,0
2018/04/04,03:36:00,21342.1,21342.1,21332.1,21337.1,0
2018/04/04,03:37:00,21332.1,21337.1,21327.1,21332.1,0
2018/04/04,03:38:00,21337.1,21337.1,21327.1,21332.1,0
2018/04/04,03:39:00,21332.1,21332.1,21327.1,21332.1,0
2018/04/04,03:40:00,21332.1,21347.1,21327.1,21342.1,0
2018/04/04,03:41:00,21342.1,21342.1,21332.1,21337.1,0
2018/04/04,03:42:00,21337.1,21347.1,21337.1,21342.1,0
2018/04/04,03:43:00,21347.1,21347.1,21327.1,21332.1,0
2018/04/04,03:44:00,21332.1,21332.1,21327.1,21327.1,0
2018/04/04,03:45:00,21332.1,21332.1,21312.1,21312.1,0
2018/04/04,03:46:00,21317.1,21327.1,21317.1,21322.1,0
2018/04/04,03:47:00,21327.1,21357.1,21322.1,21352.1,0
2018/04/04,03:48:00,21357.1,21392.1,21347.1,21392.1,0
2018/04/04,03:49:00,21392.1,21432.1,21387.1,21397.1,0
2018/04/04,03:50:00,21397.1,21427.1,21392.1,21417.1,0
2018/04/04,03:51:00,21417.1,21422.1,21407.1,21412.1,0
2018/04/04,03:52:00,21417.1,21422.1,21407.1,21412.1,0
2018/04/04,03:53:00,21412.1,21417.1,21397.1,21417.1,0
2018/04/04,03:54:00,21417.1,21427.1,21412.1,21422.1,0
2018/04/04,03:55:00,21417.1,21422.1,21407.1,21407.1,0
2018/04/04,03:56:00,21412.1,21442.1,21407.1,21437.1,0
2018/04/04,03:57:00,21442.1,21457.1,21437.1,21447.1,0
2018/04/04,03:58:00,21452.1,21462.1,21447.1,21462.1,0
2018/04/04,03:59:00,21467.1,21467.1,21442.1,21452.1,0
2018/04/04,04:00:00,21452.1,21457.1,21447.1,21457.1,0
2018/04/04,04:01:00,21457.1,21457.1,21442.1,21452.1,0
2018/04/04,04:02:00,21452.1,21482.1,21447.1,21477.1,0
2018/04/04,04:03:00,21482.1,21492.1,21467.1,21477.1,0
2018/04/04,04:04:00,21477.1,21497.1,21472.1,21492.1,0
2018/04/04,04:05:00,21497.1,21497.1,21477.1,21482.1,0
2018/04/04,04:06:00,21487.1,21502.1,21482.1,21502.1,0
2018/04/04,04:07:00,21507.1,21507.1,21497.1,21502.1,0
2018/04/04,04:08:00,21507.1,21512.1,21497.1,21507.1,0
2018/04/04,04:09:00,21507.1,21527.1,21497.1,21527.1,0
2018/04/04,04:10:00,21527.1,21537.1,21517.1,21522.1,0
2018/04/04,04:11:00,21522.1,21537.1,21517.1,21522.1,0
2018/04/04,04:12:00,21527.1,21532.1,21517.1,21517.1,0
2018/04/04,04:13:00,21517.1,21527.1,21492.1,21497.1,0
2018/04/04,04:14:00,21497.1,21502.1,21462.1,21467.1,0
2018/04/04,04:15:00,21467.1,21477.1,21457.1,21472.1,0
2018/04/04,04:16:00,21477.1,21477.1,21467.1,21472.1,0
2018/04/04,04:17:00,21472.1,21482.1,21467.1,21482.1,0
2018/04/04,04:18:00,21482.1,21487.1,21472.1,21482.1,0
2018/04/04,04:19:00,21487.1,21502.1,21482.1,21502.1,0
2018/04/04,04:20:00,21497.1,21512.1,21497.1,21502.1,0
2018/04/04,04:21:00,21507.1,21512.1,21482.1,21482.1,0
2018/04/04,04:22:00,21482.1,21502.1,21472.1,21497.1,0
2018/04/04,04:23:00,21492.1,21507.1,21492.1,21502.1,0
2018/04/04,04:24:00,21507.1,21507.1,21492.1,21497.1,0
2018/04/04,04:25:00,21497.1,21497.1,21487.1,21497.1,0
2018/04/04,04:26:00,21497.1,21512.1,21492.1,21497.1,0
2018/04/04,04:27:00,21497.1,21502.1,21477.1,21502.1,0
2018/04/04,04:28:00,21502.1,21507.1,21497.1,21502.1,0
2018/04/04,04:29:00,21507.1,21532.1,21502.1,21527.1,0
2018/04/04,04:30:00,21532.1,21532.1,21517.1,21532.1,0
2018/04/04,04:31:00,21532.1,21537.1,21517.1,21522.1,0
2018/04/04,04:32:00,21522.1,21527.1,21502.1,21507.1,0
2018/04/04,04:33:00,21507.1,21512.1,21497.1,21497.1,0
2018/04/04,04:34:00,21502.1,21502.1,21487.1,21487.1,0
2018/04/04,04:35:00,21487.1,21502.1,21482.1,21492.1,0
2018/04/04,04:36:00,21497.1,21497.1,21467.1,21467.1,0
2018/04/04,04:37:00,21467.1,21487.1,21462.1,21467.1,0
2018/04/04,04:38:00,21472.1,21482.1,21462.1,21477.1,0
2018/04/04,04:39:00,21477.1,21492.1,21472.1,21492.1,0
2018/04/04,04:40:00,21492.1,21492.1,21482.1,21492.1,0
2018/04/04,04:41:00,21492.1,21502.1,21487.1,21502.1,0
2018/04/04,04:42:00,21507.1,21512.1,21502.1,21502.1,0
2018/04/04,04:43:00,21502.1,21507.1,21492.1,21502.1,0
2018/04/04,04:44:00,21507.1,21507.1,21487.1,21502.1,0
2018/04/04,04:45:00,21497.1,21502.1,21487.1,21487.1,0
2018/04/04,04:46:00,21487.1,21512.1,21482.1,21507.1,0
2018/04/04,04:47:00,21507.1,21507.1,21492.1,21502.1,0
2018/04/04,04:48:00,21507.1,21512.1,21497.1,21507.1,0
2018/04/04,04:49:00,21507.1,21507.1,21492.1,21497.1,0
2018/04/04,04:50:00,21502.1,21502.1,21492.1,21497.1,0
2018/04/04,04:51:00,21492.1,21527.1,21492.1,21522.1,0
2018/04/04,04:52:00,21527.1,21537.1,21507.1,21507.1,0
2018/04/04,04:53:00,21512.1,21522.1,21512.1,21522.1,0
2018/04/04,04:54:00,21522.1,21522.1,21512.1,21512.1,0
2018/04/04,04:55:00,21517.1,21522.1,21507.1,21512.1,0
2018/04/04,04:56:00,21512.1,21522.1,21512.1,21522.1,0
2018/04/04,04:57:00,21522.1,21522.1,21512.1,21522.1,0
2018/04/04,04:58:00,21522.1,21537.1,21517.1,21532.1,0
2018/04/04,04:59:00,21537.1,21537.1,21527.1,21532.1,0
2018/04/04,05:00:00,21532.1,21537.1,21527.1,21527.1,0
2018/04/04,05:01:00,21532.1,21532.1,21507.1,21507.1,0
2018/04/04,05:02:00,21507.1,21507.1,21497.1,21497.1,0
2018/04/04,05:03:00,21502.1,21502.1,21497.1,21497.1,0
2018/04/04,05:04:00,21502.1,21502.1,21497.1,21497.1,0
2018/04/04,05:05:00,21502.1,21502.1,21497.1,21497.1,0
2018/04/04,05:06:00,21502.1,21502.1,21497.1,21497.1,0
2018/04/04,05:07:00,21497.1,21497.1,21492.1,21497.1,0
2018/04/04,05:09:00,21497.1,21497.1,21492.1,21492.1,0
2018/04/04,05:11:00,21497.1,21497.1,21492.1,21497.1,0
2018/04/04,05:13:00,21497.1,21497.1,21497.1,21497.1,0
2018/04/04,05:15:00,21502.1,21502.1,21497.1,21502.1,0
2018/04/04,05:16:00,21507.1,21507.1,21497.1,21497.1,0
2018/04/04,05:19:00,21502.1,21502.1,21492.1,21497.1,0
2018/04/04,05:20:00,21497.1,21497.1,21497.1,21497.1,0
2018/04/04,05:24:00,21502.1,21502.1,21497.1,21497.1,0
2018/04/04,05:25:00,21497.1,21497.1,21492.1,21492.1,0
2018/04/04,05:26:00,21497.1,21497.1,21497.1,21497.1,0
2018/04/04,05:31:00,21502.1,21507.1,21497.1,21507.1,0
2018/04/04,05:33:00,21512.1,21512.1,21512.1,21512.1,0
2018/04/04,05:34:00,21517.1,21517.1,21512.1,21512.1,0
2018/04/04,05:35:00,21517.1,21517.1,21517.1,21517.1,0
2018/04/04,05:36:00,21517.1,21517.1,21512.1,21512.1,0
2018/04/04,05:37:00,21517.1,21517.1,21517.1,21517.1,0
2018/04/04,05:38:00,21522.1,21527.1,21517.1,21527.1,0
2018/04/04,08:32:00,21472.1,21472.1,21462.1,21462.1,0
2018/04/04,08:33:00,21457.1,21462.1,21452.1,21452.1,0
2018/04/04,08:34:00,21452.1,21452.1,21447.1,21447.1,0
2018/04/04,08:35:00,21452.1,21452.1,21447.1,21447.1,0
2018/04/04,08:36:00,21452.1,21452.1,21447.1,21452.1,0
2018/04/04,08:38:00,21452.1,21452.1,21447.1,21447.1,0
2018/04/04,08:39:00,21452.1,21452.1,21447.1,21447.1,0
2018/04/04,08:40:00,21452.1,21452.1,21447.1,21452.1,0
2018/04/04,08:41:00,21452.1,21452.1,21447.1,21447.1,0
2018/04/04,08:42:00,21447.1,21447.1,21442.1,21442.1,0
2018/04/04,08:43:00,21442.1,21442.1,21437.1,21437.1,0
2018/04/04,08:44:00,21432.1,21432.1,21427.1,21432.1,0
2018/04/04,08:45:00,21427.1,21442.1,21427.1,21442.1,0
2018/04/04,08:46:00,21447.1,21447.1,21437.1,21442.1,0
2018/04/04,08:47:00,21447.1,21462.1,21442.1,21457.1,0
2018/04/04,08:48:00,21457.1,21457.1,21447.1,21447.1,0
2018/04/04,08:49:00,21442.1,21447.1,21427.1,21432.1,0
2018/04/04,08:50:00,21432.1,21432.1,21427.1,21432.1,0
2018/04/04,08:51:00,21437.1,21437.1,21427.1,21432.1,0
2018/04/04,08:52:00,21432.1,21432.1,21422.1,21427.1,0
2018/04/04,08:53:00,21427.1,21427.1,21427.1,21427.1,0
2018/04/04,08:55:00,21432.1,21432.1,21432.1,21432.1,0
2018/04/04,08:56:00,21437.1,21437.1,21422.1,21422.1,0
2018/04/04,08:57:00,21422.1,21427.1,21422.1,21427.1,0
2018/04/04,08:58:00,21427.1,21432.1,21422.1,21432.1,0
2018/04/04,08:59:00,21437.1,21437.1,21427.1,21427.1,0
2018/04/04,09:00:00,21432.1,21437.1,21427.1,21432.1,0
2018/04/04,09:01:00,21437.1,21437.1,21412.1,21417.1,0
2018/04/04,09:02:00,21417.1,21417.1,21392.1,21397.1,0
2018/04/04,09:03:00,21397.1,21397.1,21377.1,21382.1,0
2018/04/04,09:04:00,21382.1,21387.1,21372.1,21382.1,0
2018/04/04,09:05:00,21387.1,21402.1,21382.1,21392.1,0
2018/04/04,09:06:00,21392.1,21407.1,21387.1,21402.1,0
2018/04/04,09:07:00,21407.1,21407.1,21387.1,21397.1,0
2018/04/04,09:08:00,21402.1,21407.1,21397.1,21407.1,0
2018/04/04,09:09:00,21407.1,21407.1,21382.1,21392.1,0
2018/04/04,09:10:00,21392.1,21392.1,21357.1,21362.1,0
2018/04/04,09:11:00,21367.1,21372.1,21357.1,21367.1,0
2018/04/04,09:12:00,21372.1,21377.1,21367.1,21377.1,0
2018/04/04,09:13:00,21372.1,21377.1,21352.1,21372.1,0
2018/04/04,09:14:00,21372.1,21372.1,21352.1,21372.1,0
2018/04/04,09:15:00,21377.1,21377.1,21357.1,21372.1,0
2018/04/04,09:16:00,21367.1,21372.1,21357.1,21362.1,0
2018/04/04,09:17:00,21357.1,21367.1,21357.1,21362.1,0
2018/04/04,09:18:00,21367.1,21372.1,21352.1,21362.1,0
2018/04/04,09:19:00,21367.1,21377.1,21367.1,21372.1,0
2018/04/04,09:20:00,21372.1,21377.1,21362.1,21367.1,0
2018/04/04,09:21:00,21372.1,21387.1,21367.1,21372.1,0
2018/04/04,09:22:00,21377.1,21382.1,21372.1,21377.1,0
2018/04/04,09:23:00,21382.1,21382.1,21377.1,21377.1,0
2018/04/04,09:24:00,21382.1,21382.1,21352.1,21352.1,0
2018/04/04,09:25:00,21352.1,21352.1,21342.1,21347.1,0
2018/04/04,09:26:00,21352.1,21357.1,21352.1,21352.1,0
2018/04/04,09:27:00,21352.1,21367.1,21347.1,21367.1,0
2018/04/04,09:28:00,21372.1,21372.1,21357.1,21362.1,0
2018/04/04,09:29:00,21367.1,21367.1,21327.1,21332.1,0
2018/04/04,09:30:00,21332.1,21342.1,21327.1,21337.1,0
2018/04/04,09:31:00,21337.1,21337.1,21327.1,21332.1,0
2018/04/04,09:32:00,21332.1,21337.0,21312.0,21322.0,0
2018/04/04,09:33:00,21327.0,21341.9,21321.9,21326.9,0
2018/04/04,09:34:00,21326.8,21336.8,21326.8,21331.8,0
2018/04/04,09:35:00,21336.8,21346.6,21331.8,21346.6,0
2018/04/04,09:36:00,21346.4,21356.4,21346.4,21356.4,0
2018/04/04,09:37:00,21361.4,21381.2,21356.4,21366.2,0
2018/04/04,09:38:00,21366.2,21375.9,21361.2,21370.9,0
2018/04/04,09:39:00,21365.9,21375.7,21365.7,21370.7,0
2018/04/04,09:40:00,21375.7,21375.7,21360.5,21360.5,0
2018/04/04,09:41:00,21360.4,21370.4,21360.4,21365.4,0
2018/04/04,09:42:00,21365.4,21365.4,21350.4,21350.4,0
2018/04/04,09:43:00,21350.4,21355.2,21345.4,21350.2,0
2018/04/04,09:44:00,21350.2,21350.2,21340.2,21350.0,0
2018/04/04,09:45:00,21350.0,21355.0,21339.9,21339.9,0
2018/04/04,09:46:00,21344.9,21344.9,21329.9,21339.9,0
2018/04/04,09:47:00,21344.9,21354.7,21339.9,21349.7,0
2018/04/04,09:48:00,21349.7,21349.7,21329.6,21334.6,0
2018/04/04,09:49:00,21339.6,21354.6,21339.6,21354.6,0
2018/04/04,09:50:00,21354.6,21359.5,21349.5,21359.5,0
2018/04/04,09:51:00,21359.3,21364.3,21354.3,21364.3,0
2018/04/04,09:52:00,21364.3,21364.3,21359.3,21364.3,0
2018/04/04,09:53:00,21364.2,21364.2,21364.2,21364.2,0
2018/04/04,09:54:00,21364.0,21364.0,21354.0,21354.0,0
2018/04/04,09:55:00,21354.0,21364.0,21354.0,21359.0,0
2018/04/04,09:56:00,21364.0,21364.0,21349.0,21354.0,0
2018/04/04,09:57:00,21354.0,21363.9,21349.0,21358.9,0
2018/04/04,09:58:00,21363.9,21378.9,21363.9,21373.9,0
2018/04/04,09:59:00,21378.9,21388.8,21373.8,21383.8,0
2018/04/04,10:00:00,21383.7,21388.7,21373.7,21378.7,0
2018/04/04,10:01:00,21378.7,21378.7,21363.6,21363.6,0
2018/04/04,10:02:00,21368.6,21368.6,21358.6,21358.6,0
2018/04/04,10:03:00,21358.6,21358.6,21348.6,21358.6,0
2018/04/04,10:04:00,21358.6,21363.5,21348.5,21363.5,0
2018/04/04,10:05:00,21363.4,21363.4,21363.4,21363.4,0
2018/04/04,10:06:00,21363.4,21363.4,21358.4,21363.4,0
2018/04/04,10:07:00,21368.4,21368.4,21333.2,21333.2,0
2018/04/04,10:08:00,21332.9,21337.9,21302.9,21307.9,0
2018/04/04,10:09:00,21307.9,21323.0,21302.9,21318.0,0
2018/04/04,10:10:00,21318.0,21318.0,21308.0,21313.0,0
2018/04/04,10:11:00,21313.1,21318.1,21303.1,21303.1,0
2018/04/04,10:12:00,21308.1,21327.9,21303.1,21322.9,0
2018/04/04,10:13:00,21327.9,21332.9,21322.9,21327.9,0
2018/04/04,10:14:00,21327.8,21332.8,21317.8,21322.8,0
2018/04/04,10:15:00,21327.8,21337.7,21322.7,21332.7,0
2018/04/04,10:16:00,21337.7,21352.5,21337.5,21347.5,0
2018/04/04,10:17:00,21347.5,21347.5,21332.3,21337.3,0
2018/04/04,10:18:00,21342.3,21342.3,21332.2,21337.2,0
2018/04/04,10:19:00,21337.0,21337.0,21332.0,21337.0,0
2018/04/04,10:20:00,21342.0,21367.0,21337.0,21357.0,0
2018/04/04,10:21:00,21357.0,21357.0,21351.8,21356.8,0
2018/04/04,10:22:00,21356.8,21356.9,21346.9,21346.9,0
2018/04/04,10:23:00,21351.9,21351.9,21341.9,21341.9,0
2018/04/04,10:24:00,21346.9,21346.9,21341.8,21346.8,0
2018/04/04,10:25:00,21346.8,21346.9,21336.9,21336.9,0
2018/04/04,10:26:00,21341.9,21346.9,21336.9,21346.9,0
2018/04/04,10:27:00,21351.9,21361.9,21351.9,21361.9,0
2018/04/04,10:28:00,21356.9,21361.9,21351.8,21356.8,0
2018/04/04,10:29:00,21361.8,21366.7,21356.7,21361.7,0
2018/04/04,10:30:00,21366.7,21371.7,21351.6,21356.6,0
2018/04/04,10:31:00,21361.6,21381.6,21356.6,21376.6,0
2018/04/04,10:32:00,21381.6,21381.6,21366.6,21366.6,0
2018/04/04,10:33:00,21371.6,21371.6,21356.5,21361.5,0
2018/04/04,10:34:00,21366.5,21376.6,21361.6,21371.6,0
2018/04/04,10:35:00,21376.6,21376.6,21361.6,21366.6,0
2018/04/04,10:36:00,21361.6,21366.6,21351.6,21351.6,0
2018/04/04,10:37:00,21356.6,21356.7,21346.7,21356.7,0
2018/04/04,10:38:00,21356.7,21356.7,21341.8,21341.8,0
2018/04/04,10:39:00,21346.8,21346.9,21341.8,21346.9,0
2018/04/04,10:40:00,21346.8,21346.8,21331.8,21331.8,0
2018/04/04,10:41:00,21331.8,21331.8,21321.8,21321.8,0
2018/04/04,10:42:00,21326.8,21326.8,21301.8,21306.8,0
2018/04/04,10:43:00,21311.8,21311.8,21301.8,21301.8,0
2018/04/04,10:44:00,21306.8,21306.8,21261.7,21266.7,0
2018/04/04,10:45:00,21266.7,21276.6,21261.6,21266.6,0
2018/04/04,10:46:00,21261.6,21276.6,21261.6,21271.6,0
2018/04/04,10:47:00,21271.6,21276.6,21261.6,21276.6,0
2018/04/04,10:48:00,21276.7,21276.7,21251.7,21261.7,0
2018/04/04,10:49:00,21266.7,21266.7,21251.5,21266.5,0
2018/04/04,10:50:00,21261.5,21271.5,21256.5,21261.5,0
2018/04/04,10:51:00,21266.5,21286.4,21261.5,21286.4,0
2018/04/04,10:52:00,21286.4,21286.4,21281.3,21281.3,0
2018/04/04,10:53:00,21276.3,21286.4,21271.4,21281.4,0
2018/04/04,10:54:00,21286.4,21286.4,21276.4,21281.6,0
2018/04/04,10:55:00,21281.6,21286.5,21276.5,21286.5,0
2018/04/04,10:56:00,21286.6,21286.6,21271.6,21276.6,0
2018/04/04,10:57:00,21276.6,21276.7,21261.7,21271.7,0
2018/04/04,10:58:00,21276.7,21276.8,21266.8,21266.8,0
2018/04/04,10:59:00,21271.8,21276.9,21271.8,21276.9,0
2018/04/04,11:00:00,21281.9,21282.0,21267.0,21267.0,0
2018/04/04,11:01:00,21272.0,21272.0,21252.0,21257.0,0
2018/04/04,11:02:00,21262.0,21267.1,21257.0,21267.1,0
2018/04/04,11:03:00,21267.1,21267.1,21257.1,21262.1,0
2018/04/04,11:04:00,21267.1,21292.2,21262.1,21282.2,0
2018/04/04,11:05:00,21287.2,21287.2,21277.2,21282.2,0
2018/04/04,11:06:00,21282.2,21287.2,21277.2,21282.2,0
2018/04/04,11:07:00,21282.2,21287.3,21277.2,21282.3,0
2018/04/04,11:08:00,21287.3,21292.4,21282.3,21292.4,0
2018/04/04,11:09:00,21292.4,21292.4,21282.3,21282.3,0
2018/04/04,11:10:00,21282.3,21282.3,21262.2,21267.2,0
2018/04/04,11:11:00,21272.2,21272.2,21267.2,21272.2,0
2018/04/04,11:12:00,21277.2,21277.2,21272.2,21272.2,0
2018/04/04,11:13:00,21277.2,21287.2,21277.2,21282.2,0
2018/04/04,11:14:00,21287.2,21287.2,21272.2,21272.2,0
2018/04/04,11:15:00,21272.2,21277.2,21267.2,21272.2,0
2018/04/04,11:16:00,21277.2,21277.2,21267.2,21272.2,0
2018/04/04,11:17:00,21272.3,21272.3,21267.3,21272.3,0
2018/04/04,11:18:00,21277.3,21282.3,21272.3,21277.3,0
2018/04/04,11:19:00,21277.3,21277.4,21272.3,21272.4,0
2018/04/04,11:20:00,21272.5,21272.5,21272.5,21272.5,0
2018/04/04,11:21:00,21277.5,21282.6,21267.6,21272.6,0
2018/04/04,11:22:00,21277.6,21277.6,21257.5,21262.5,0
2018/04/04,11:23:00,21267.5,21277.4,21262.5,21277.4,0
2018/04/04,11:24:00,21277.4,21282.4,21272.4,21282.4,0
2018/04/04,11:25:00,21282.4,21287.3,21277.4,21287.3,0
2018/04/04,11:26:00,21282.3,21287.3,21277.2,21282.2,0
2018/04/04,11:27:00,21282.2,21282.2,21272.2,21272.2,0
2018/04/04,11:28:00,21272.3,21272.3,21267.3,21272.3,0
2018/04/04,11:29:00,21272.4,21277.4,21272.4,21277.4,0
2018/04/04,11:30:00,21277.4,21277.4,21272.3,21277.3,0
2018/04/04,11:31:00,21277.3,21292.3,21272.3,21292.3,0
2018/04/04,11:32:00,21292.3,21297.3,21287.3,21292.3,0
2018/04/04,11:33:00,21297.3,21297.3,21292.3,21292.3,0
2018/04/04,11:34:00,21292.3,21302.3,21282.3,21302.3,0
2018/04/04,11:35:00,21302.3,21307.3,21297.3,21302.3,0
2018/04/04,11:36:00,21302.3,21307.3,21292.3,21302.3,0
2018/04/04,11:37:00,21302.3,21302.3,21297.3,21297.3,0
2018/04/04,11:38:00,21302.3,21302.3,21297.3,21297.3,0
2018/04/04,11:39:00,21302.3,21302.3,21292.3,21297.3,0
2018/04/04,11:40:00,21302.3,21302.3,21292.3,21297.3,0
2018/04/04,11:41:00,21297.3,21297.3,21287.3,21297.3,0
2018/04/04,11:42:00,21302.3,21302.3,21292.3,21297.3,0
2018/04/04,11:43:00,21297.3,21297.3,21282.3,21292.3,0
2018/04/04,11:44:00,21297.3,21302.3,21292.3,21297.3,0
2018/04/04,11:45:00,21302.3,21302.3,21297.3,21297.3,0
2018/04/04,11:46:00,21302.3,21302.3,21292.3,21297.3,0
2018/04/04,11:47:00,21302.3,21302.3,21292.3,21297.3,0
2018/04/04,11:48:00,21302.3,21302.3,21297.3,21297.3,0
2018/04/04,11:49:00,21297.3,21302.3,21292.3,21302.3,0
2018/04/04,11:50:00,21302.3,21302.3,21292.3,21297.3,0
2018/04/04,11:52:00,21297.3,21297.3,21292.3,21297.3,0
2018/04/04,11:53:00,21292.3,21297.3,21287.3,21297.3,0
2018/04/04,11:54:00,21292.3,21297.3,21292.3,21297.3,0
2018/04/04,11:56:00,21302.3,21302.3,21292.3,21292.3,0
2018/04/04,11:57:00,21292.3,21292.3,21287.3,21287.3,0
2018/04/04,11:58:00,21287.3,21287.3,21282.3,21287.3,0
2018/04/04,11:59:00,21292.3,21297.3,21287.3,21292.3,0
2018/04/04,12:00:00,21297.3,21302.3,21297.3,21302.3,0
2018/04/04,12:01:00,21307.3,21307.3,21302.3,21307.3,0
2018/04/04,12:02:00,21307.3,21307.3,21302.3,21307.3,0
2018/04/04,12:03:00,21307.3,21307.3,21302.3,21307.3,0
2018/04/04,12:04:00,21307.3,21307.3,21302.3,21302.3,0
2018/04/04,12:05:00,21302.3,21302.3,21292.3,21297.3,0
2018/04/04,12:07:00,21302.3,21302.3,21297.3,21302.3,0
2018/04/04,12:08:00,21302.3,21302.3,21297.3,21297.3,0
2018/04/04,12:09:00,21302.3,21302.3,21297.3,21297.3,0
2018/04/04,12:11:00,21297.3,21297.3,21292.3,21292.3,0
2018/04/04,12:13:00,21297.3,21297.3,21297.3,21297.3,0
2018/04/04,12:14:00,21302.3,21302.3,21297.3,21297.3,0
2018/04/04,12:15:00,21302.3,21307.3,21297.3,21302.3,0
2018/04/04,12:16:00,21297.3,21302.3,21292.3,21297.3,0
2018/04/04,12:17:00,21302.3,21302.3,21297.3,21302.3,0
2018/04/04,12:18:00,21302.3,21302.3,21287.3,21292.3,0
2018/04/04,12:19:00,21297.3,21297.3,21287.3,21292.3,0
2018/04/04,12:20:00,21297.3,21297.3,21287.3,21292.3,0
2018/04/04,12:21:00,21297.3,21297.3,21292.3,21292.3,0
2018/04/04,12:22:00,21297.3,21297.3,21292.3,21292.3,0
2018/04/04,12:23:00,21292.3,21292.3,21287.3,21287.3,0
2018/04/04,12:24:00,21292.3,21292.3,21287.3,21292.3,0
2018/04/04,12:25:00,21297.3,21297.3,21292.3,21297.3,0
2018/04/04,12:26:00,21297.3,21297.3,21292.3,21292.3,0
2018/04/04,12:27:00,21297.3,21297.3,21292.3,21297.3,0
2018/04/04,12:28:00,21297.3,21297.3,21287.3,21292.3,0
2018/04/04,12:29:00,21292.3,21292.3,21282.3,21287.3,0
2018/04/04,12:30:00,21292.3,21292.3,21287.3,21287.3,0
2018/04/04,12:31:00,21287.3,21287.3,21282.3,21282.3,0
2018/04/04,12:32:00,21282.3,21282.3,21262.3,21267.3,0
2018/04/04,12:33:00,21262.3,21277.5,21257.5,21267.5,0
2018/04/04,12:34:00,21272.5,21272.5,21262.5,21262.5,0
2018/04/04,12:35:00,21262.5,21262.6,21257.5,21257.6,0
2018/04/04,12:36:00,21257.7,21262.7,21252.7,21252.7,0
2018/04/04,12:37:00,21252.7,21257.8,21247.7,21252.8,0
2018/04/04,12:38:00,21247.8,21252.8,21242.8,21242.8,0
2018/04/04,12:39:00,21247.8,21248.0,21237.8,21248.0,0
2018/04/04,12:40:00,21248.0,21248.2,21243.0,21248.2,0
2018/04/04,12:41:00,21253.2,21263.2,21253.2,21258.2,0
2018/04/04,12:42:00,21258.2,21273.1,21253.2,21268.1,0
2018/04/04,12:43:00,21268.2,21273.2,21258.2,21263.2,0
2018/04/04,12:44:00,21268.2,21273.2,21263.2,21268.2,0
2018/04/04,12:45:00,21273.2,21273.2,21263.2,21263.2,0
2018/04/04,12:46:00,21263.3,21278.3,21263.3,21278.3,0
2018/04/04,12:47:00,21283.3,21283.3,21268.4,21268.4,0
2018/04/04,12:48:00,21268.4,21268.4,21253.3,21253.3,0
2018/04/04,12:49:00,21258.3,21263.5,21253.5,21253.5,0
2018/04/04,12:50:00,21253.6,21258.6,21253.6,21258.6,0
2018/04/04,12:51:00,21263.6,21273.8,21258.6,21273.8,0
2018/04/04,12:52:00,21273.8,21273.8,21268.8,21273.8,0
2018/04/04,12:53:00,21273.9,21273.9,21273.9,21273.9,0
2018/04/04,12:54:00,21273.9,21273.9,21263.9,21268.9,0
2018/04/04,12:55:00,21269.0,21269.0,21269.0,21269.0,0
2018/04/04,12:56:00,21274.0,21279.0,21269.0,21279.0,0
2018/04/04,12:57:00,21284.0,21284.0,21274.0,21274.0,0
2018/04/04,12:58:00,21274.0,21274.0,21269.0,21269.0,0
2018/04/04,12:59:00,21269.0,21269.1,21249.1,21249.1,0
2018/04/04,13:00:00,21249.1,21304.2,21244.1,21294.2,0
2018/04/04,13:01:00,21294.2,21299.5,21289.2,21294.5,0
2018/04/04,13:02:00,21294.5,21299.5,21289.5,21294.5,0
2018/04/04,13:03:00,21289.5,21294.7,21289.5,21294.7,0
2018/04/04,13:04:00,21294.7,21294.7,21289.7,21294.7,0
2018/04/04,13:05:00,21294.8,21299.8,21294.8,21299.8,0
2018/04/04,13:06:00,21299.8,21299.8,21279.8,21289.8,0
2018/04/04,13:07:00,21289.7,21299.7,21289.7,21294.7,0
2018/04/04,13:08:00,21299.7,21299.7,21289.7,21294.7,0
2018/04/04,13:09:00,21294.6,21294.6,21294.6,21294.6,0
2018/04/04,13:10:00,21299.6,21299.6,21294.5,21294.5,0
2018/04/04,13:11:00,21294.5,21294.5,21289.5,21289.5,0
2018/04/04,13:12:00,21289.5,21294.5,21284.5,21294.5,0
2018/04/04,13:13:00,21294.6,21294.6,21284.6,21284.6,0
2018/04/04,13:14:00,21279.6,21279.7,21274.6,21279.7,0
2018/04/04,13:15:00,21279.7,21289.7,21279.7,21289.7,0
2018/04/04,13:16:00,21289.7,21289.7,21279.6,21284.6,0
2018/04/04,13:17:00,21284.7,21294.7,21284.7,21294.7,0
2018/04/04,13:18:00,21289.7,21294.7,21284.7,21284.7,0
2018/04/04,13:19:00,21289.7,21289.7,21289.7,21289.7,0
2018/04/04,13:20:00,21289.7,21294.7,21284.7,21294.7,0
2018/04/04,13:21:00,21294.7,21294.7,21289.7,21289.7,0
2018/04/04,13:22:00,21289.7,21289.7,21284.7,21289.7,0
2018/04/04,13:23:00,21289.8,21289.8,21284.8,21284.8,0
2018/04/04,13:24:00,21289.8,21289.9,21284.8,21284.9,0
2018/04/04,13:25:00,21289.9,21289.9,21284.9,21289.9,0
2018/04/04,13:26:00,21289.9,21289.9,21284.9,21284.9,0
2018/04/04,13:27:00,21285.0,21285.0,21280.0,21285.0,0
2018/04/04,13:28:00,21290.0,21290.0,21290.0,21290.0,0
2018/04/04,13:29:00,21289.9,21299.9,21289.9,21299.9,0
2018/04/04,13:30:00,21300.1,21300.1,21300.1,21300.1,0
2018/04/04,13:31:00,21295.1,21300.1,21295.1,21300.1,0
2018/04/04,13:32:00,21300.1,21300.1,21295.1,21300.1,0
2018/04/04,13:33:00,21300.1,21315.1,21295.1,21310.1,0
2018/04/04,13:34:00,21315.1,21315.2,21305.2,21310.2,0
2018/04/04,13:35:00,21315.2,21315.2,21310.2,21310.2,0
2018/04/04,13:36:00,21315.2,21320.2,21315.2,21320.2,0
2018/04/04,13:37:00,21325.2,21335.2,21320.2,21330.2,0
2018/04/04,13:38:00,21335.2,21335.2,21330.2,21330.2,0
2018/04/04,13:39:00,21330.1,21330.1,21315.1,21320.1,0
2018/04/04,13:40:00,21325.1,21325.1,21315.1,21315.1,0
2018/04/04,13:41:00,21315.3,21315.3,21310.3,21315.3,0
2018/04/04,13:42:00,21315.6,21325.6,21315.6,21325.6,0
2018/04/04,13:43:00,21330.6,21330.6,21325.6,21325.6,0
2018/04/04,13:44:00,21325.7,21325.7,21325.7,21325.7,0
2018/04/04,13:46:00,21320.7,21325.7,21315.7,21315.7,0
2018/04/04,13:47:00,21315.7,21315.7,21310.7,21315.5,0
2018/04/04,13:48:00,21315.7,21325.7,21315.7,21320.7,0
2018/04/04,13:49:00,21320.6,21320.6,21315.6,21315.6,0
2018/04/04,13:50:00,21320.6,21320.6,21305.7,21310.7,0
2018/04/04,13:51:00,21310.8,21310.8,21305.8,21310.8,0
2018/04/04,13:52:00,21310.9,21315.9,21310.9,21310.9,0
2018/04/04,13:53:00,21310.8,21315.8,21305.8,21310.8,0
2018/04/04,13:54:00,21315.8,21315.8,21310.8,21310.8,0
2018/04/04,13:55:00,21315.8,21315.8,21310.8,21310.8,0
2018/04/04,13:56:00,21310.7,21320.7,21310.7,21320.7,0
2018/04/04,13:57:00,21320.7,21325.8,21310.8,21320.8,0
2018/04/04,13:58:00,21320.7,21345.7,21320.7,21345.7,0
2018/04/04,13:59:00,21345.7,21350.7,21340.7,21345.7,0
2018/04/04,14:00:00,21345.5,21345.5,21335.5,21340.5,0
2018/04/04,14:01:00,21345.5,21345.5,21335.3,21340.3,0
2018/04/04,14:02:00,21340.1,21350.1,21340.1,21350.1,0
2018/04/04,14:03:00,21350.0,21355.0,21350.0,21350.0,0
2018/04/04,14:04:00,21350.0,21350.0,21339.9,21339.9,0
2018/04/04,14:05:00,21340.0,21340.0,21335.0,21340.0,0
2018/04/04,14:06:00,21340.1,21345.1,21340.1,21340.1,0
2018/04/04,14:07:00,21340.2,21345.2,21340.2,21340.2,0
2018/04/04,14:08:00,21340.3,21345.3,21340.3,21340.3,0
2018/04/04,14:09:00,21340.5,21345.5,21340.5,21340.5,0
2018/04/04,14:10:00,21345.5,21345.5,21330.5,21330.5,0
2018/04/04,14:11:00,21325.5,21340.6,21325.5,21340.6,0
2018/04/04,14:12:00,21335.6,21345.8,21335.6,21340.8,0
2018/04/04,14:13:00,21345.8,21345.8,21335.8,21335.8,0
2018/04/04,14:14:00,21335.9,21345.9,21335.9,21345.9,0
2018/04/04,14:15:00,21346.1,21386.1,21346.1,21381.1,0
2018/04/04,14:16:00,21376.1,21406.2,21376.1,21396.2,0
2018/04/04,14:17:00,21391.2,21391.4,21381.4,21381.4,0
2018/04/04,14:18:00,21386.4,21386.5,21376.5,21376.5,0
2018/04/04,14:19:00,21376.6,21376.6,21371.6,21371.6,0
2018/04/04,14:20:00,21371.5,21371.5,21371.5,21371.5,0
2018/04/04,14:22:00,21376.5,21376.5,21366.5,21371.7,0
2018/04/04,14:23:00,21376.7,21376.8,21371.7,21371.8,0
2018/04/04,14:24:00,21376.8,21376.8,21371.8,21371.8,0
2018/04/04,14:25:00,21376.8,21376.8,21371.8,21371.9,0
2018/04/04,14:26:00,21372.0,21382.0,21372.0,21382.0,0
2018/04/04,14:27:00,21382.1,21382.1,21382.1,21382.1,0
2018/04/04,14:28:00,21382.2,21382.2,21367.2,21367.2,0
2018/04/04,14:29:00,21372.2,21372.2,21372.2,21372.2,0
2018/04/04,14:30:00,21372.2,21372.2,21357.2,21367.2,0
2018/04/04,14:31:00,21367.2,21377.3,21357.3,21362.3,0
2018/04/04,14:32:00,21362.4,21362.4,21327.4,21337.4,0
2018/04/04,14:33:00,21337.4,21342.5,21332.4,21337.5,0
2018/04/04,14:34:00,21342.5,21347.5,21342.5,21342.5,0
2018/04/04,14:35:00,21342.5,21342.5,21327.5,21332.5,0
2018/04/04,14:36:00,21332.6,21342.6,21327.6,21342.6,0
2018/04/04,14:37:00,21342.6,21342.6,21332.6,21342.6,0
2018/04/04,14:38:00,21342.6,21342.6,21332.6,21337.6,0
2018/04/04,14:39:00,21342.6,21342.6,21332.6,21332.6,0
2018/04/04,14:40:00,21327.6,21342.7,21327.6,21332.7,0
2018/04/04,14:41:00,21337.7,21347.7,21332.7,21347.7,0
2018/04/04,14:42:00,21347.7,21347.7,21337.7,21342.7,0
2018/04/04,14:43:00,21342.7,21347.7,21337.7,21342.7,0
2018/04/04,14:44:00,21347.7,21347.8,21342.7,21347.8,0
2018/04/04,14:45:00,21352.8,21357.9,21352.8,21352.9,0
2018/04/04,14:46:00,21353.0,21353.0,21348.0,21353.0,0
2018/04/04,14:47:00,21353.0,21353.0,21348.0,21348.0,0
2018/04/04,14:48:00,21353.0,21353.0,21348.0,21348.0,0
2018/04/04,14:49:00,21348.0,21348.0,21318.0,21318.0,0
2018/04/04,14:50:00,21318.0,21323.0,21313.0,21323.0,0
2018/04/04,14:51:00,21328.0,21338.0,21323.0,21333.0,0
2018/04/04,14:52:00,21328.0,21353.0,21323.0,21323.0,0
2018/04/04,14:53:00,21323.0,21323.0,21313.0,21323.0,0
2018/04/04,14:54:00,21323.0,21333.0,21323.0,21333.0,0
2018/04/04,14:55:00,21338.0,21343.0,21333.0,21338.0,0
2018/04/04,14:56:00,21343.0,21363.0,21343.0,21363.0,0
2018/04/04,14:57:00,21368.0,21368.0,21358.0,21358.0,0
2018/04/04,14:58:00,21363.0,21363.0,21358.0,21358.0,0
2018/04/04,14:59:00,21363.0,21363.0,21358.0,21358.0,0
2018/04/04,15:00:00,21363.0,21363.0,21338.0,21338.0,0
2018/04/04,15:01:00,21338.0,21343.0,21323.0,21323.0,0
2018/04/04,15:02:00,21328.0,21338.0,21323.0,21333.0,0
2018/04/04,15:03:00,21333.0,21333.0,21323.0,21323.0,0
2018/04/04,15:04:00,21328.0,21338.0,21328.0,21338.0,0
2018/04/04,15:05:00,21343.0,21358.0,21343.0,21348.0,0
2018/04/04,15:06:00,21348.0,21353.0,21343.0,21353.0,0
2018/04/04,15:07:00,21353.0,21353.0,21348.0,21348.0,0
2018/04/04,15:08:00,21353.0,21353.0,21348.0,21348.0,0
2018/04/04,15:09:00,21353.0,21353.0,21353.0,21353.0,0
2018/04/04,15:10:00,21353.0,21368.0,21348.0,21363.0,0
2018/04/04,15:11:00,21368.0,21373.0,21363.0,21363.0,0
2018/04/04,15:12:00,21368.0,21373.0,21363.0,21373.0,0
2018/04/04,15:13:00,21373.0,21373.0,21363.0,21368.0,0
2018/04/04,15:14:00,21358.0,21363.0,21353.0,21358.0,0
2018/04/04,15:15:00,21363.0,21378.0,21353.0,21363.0,0
2018/04/04,15:16:00,21363.0,21363.0,21358.0,21363.0,0
2018/04/04,15:17:00,21358.0,21358.0,21353.0,21358.0,0
2018/04/04,15:18:00,21358.0,21358.0,21353.0,21358.0,0
2018/04/04,15:19:00,21358.0,21358.0,21348.0,21358.0,0
2018/04/04,16:17:00,21293.0,21298.0,21293.0,21298.0,0
2018/04/04,16:18:00,21298.0,21298.0,21293.0,21293.0,0
2018/04/04,16:19:00,21298.0,21298.0,21293.0,21298.0,0
2018/04/04,16:20:00,21298.0,21298.0,21293.0,21293.0,0
2018/04/04,16:21:00,21293.0,21298.0,21283.0,21298.0,0
2018/04/04,16:22:00,21293.0,21303.0,21293.0,21303.0,0
2018/04/04,16:23:00,21303.0,21308.0,21298.0,21298.0,0
2018/04/04,16:24:00,21298.0,21303.0,21293.0,21298.0,0
2018/04/04,16:26:00,21298.0,21298.0,21288.0,21288.0,0
2018/04/04,16:27:00,21293.0,21298.0,21288.0,21293.0,0
2018/04/04,16:28:00,21298.0,21303.0,21298.0,21303.0,0
2018/04/04,16:30:00,21303.0,21303.0,21288.0,21303.0,0
2018/04/04,16:31:00,21298.0,21298.0,21283.0,21288.0,0
2018/04/04,16:32:00,21293.0,21298.0,21288.0,21293.0,0
2018/04/04,16:33:00,21293.0,21293.0,21288.0,21288.0,0
2018/04/04,16:34:00,21293.0,21293.0,21283.0,21288.0,0
2018/04/04,16:35:00,21293.0,21298.0,21288.0,21293.0,0
2018/04/04,16:36:00,21298.0,21308.0,21298.0,21303.0,0
2018/04/04,16:37:00,21303.0,21303.0,21293.0,21298.0,0
2018/04/04,16:38:00,21298.0,21298.0,21288.0,21293.0,0
2018/04/04,16:39:00,21298.0,21298.0,21298.0,21298.0,0
2018/04/04,16:40:00,21298.0,21298.0,21293.0,21298.0,0
2018/04/04,16:42:00,21298.0,21298.0,21288.0,21298.0,0
2018/04/04,16:43:00,21298.0,21298.0,21288.0,21293.0,0
2018/04/04,16:44:00,21288.0,21293.0,21233.0,21233.0,0
2018/04/04,16:45:00,21238.0,21248.0,21233.0,21243.0,0
2018/04/04,16:46:00,21243.0,21243.0,21218.0,21218.0,0
2018/04/04,16:47:00,21223.0,21243.0,21223.0,21243.0,0
2018/04/04,16:48:00,21243.0,21243.0,21233.0,21233.0,0
2018/04/04,16:49:00,21233.0,21238.0,21228.0,21238.0,0
2018/04/04,16:50:00,21238.0,21238.0,21208.0,21213.0,0
2018/04/04,16:51:00,21208.0,21228.0,21198.0,21198.0,0
2018/04/04,16:52:00,21203.0,21213.0,21193.0,21203.0,0
2018/04/04,16:53:00,21203.0,21208.0,21193.0,21198.0,0
2018/04/04,16:54:00,21203.0,21208.0,21193.0,21193.0,0
2018/04/04,16:55:00,21193.0,21193.0,21178.0,21178.0,0
2018/04/04,16:56:00,21183.0,21193.0,21178.0,21188.0,0
2018/04/04,16:57:00,21193.0,21198.0,21188.0,21193.0,0
2018/04/04,16:58:00,21193.0,21198.0,21178.0,21183.0,0
2018/04/04,16:59:00,21178.0,21188.0,21173.0,21188.0,0
2018/04/04,17:00:00,21193.0,21193.0,21163.0,21178.0,0
2018/04/04,17:01:00,21178.0,21178.0,21163.0,21178.0,0
2018/04/04,17:02:00,21178.0,21178.0,21158.0,21158.0,0
2018/04/04,17:03:00,21153.0,21163.0,21153.0,21158.0,0
2018/04/04,17:04:00,21163.0,21168.0,21153.0,21163.0,0
2018/04/04,17:05:00,21163.0,21163.0,21133.0,21138.0,0
2018/04/04,17:06:00,21143.0,21148.0,21133.0,21133.0,0
2018/04/04,17:07:00,21138.0,21148.0,21133.0,21143.0,0
2018/04/04,17:08:00,21143.0,21148.0,21133.0,21138.0,0
2018/04/04,17:09:00,21138.0,21153.0,21128.0,21153.0,0
2018/04/04,17:10:00,21153.0,21153.0,21133.0,21143.0,0
2018/04/04,17:11:00,21143.0,21158.0,21103.0,21113.0,0
2018/04/04,17:12:00,21118.0,21118.0,21093.0,21093.0,0
2018/04/04,17:13:00,21098.0,21118.0,21093.0,21118.0,0
2018/04/04,17:14:00,21118.0,21133.0,21108.0,21133.0,0
2018/04/04,17:15:00,21138.0,21143.0,21128.0,21133.0,0
2018/04/04,17:16:00,21133.0,21143.0,21128.0,21138.0,0
2018/04/04,17:17:00,21143.0,21153.0,21138.0,21143.0,0
2018/04/04,17:18:00,21143.0,21143.0,21123.0,21133.0,0
2018/04/04,17:19:00,21138.0,21143.0,21128.0,21133.0,0
2018/04/04,17:20:00,21138.0,21158.0,21138.0,21158.0,0
2018/04/04,17:21:00,21163.0,21163.0,21143.0,21148.0,0
2018/04/04,17:22:00,21148.0,21148.0,21123.0,21123.0,0
2018/04/04,17:23:00,21128.0,21133.0,21118.0,21128.0,0
2018/04/04,17:24:00,21128.0,21138.0,21123.0,21133.0,0
2018/04/04,17:25:00,21133.0,21148.0,21128.0,21143.0,0
2018/04/04,17:26:00,21148.0,21148.0,21128.0,21138.0,0
2018/04/04,17:27:00,21143.0,21148.0,21138.0,21143.0,0
2018/04/04,17:28:00,21143.0,21148.0,21138.0,21148.0,0
2018/04/04,17:29:00,21148.0,21163.0,21143.0,21148.0,0
2018/04/04,17:30:00,21153.0,21163.0,21148.0,21158.0,0
2018/04/04,17:31:00,21158.0,21158.0,21143.0,21143.0,0
2018/04/04,17:32:00,21143.0,21163.0,21143.0,21153.0,0
2018/04/04,17:33:00,21153.0,21153.0,21138.0,21143.0,0
2018/04/04,17:34:00,21138.0,21143.0,21128.0,21138.0,0
2018/04/04,17:35:00,21143.0,21158.0,21138.0,21148.0,0
2018/04/04,17:36:00,21153.0,21153.0,21143.0,21148.0,0
2018/04/04,17:37:00,21153.0,21183.0,21148.0,21173.0,0
2018/04/04,17:38:00,21178.0,21183.0,21168.0,21178.0,0
2018/04/04,17:39:00,21178.0,21183.0,21168.0,21168.0,0
2018/04/04,17:40:00,21168.0,21173.0,21163.0,21168.0,0
2018/04/04,17:41:00,21168.0,21178.0,21163.0,21173.0,0
2018/04/04,17:42:00,21173.0,21178.0,21158.0,21163.0,0
2018/04/04,17:43:00,21163.0,21173.0,21158.0,21163.0,0
2018/04/04,17:44:00,21163.0,21168.0,21158.0,21163.0,0
2018/04/04,17:45:00,21158.0,21163.0,21153.0,21153.0,0
2018/04/04,17:46:00,21153.0,21153.0,21138.0,21143.0,0
2018/04/04,17:47:00,21143.0,21143.0,21133.0,21138.0,0
2018/04/04,17:48:00,21138.0,21143.0,21133.0,21138.0,0
2018/04/04,17:49:00,21143.0,21148.0,21138.0,21148.0,0
2018/04/04,17:50:00,21153.0,21153.0,21138.0,21138.0,0
2018/04/04,17:51:00,21138.0,21143.0,21128.0,21143.0,0
2018/04/04,17:52:00,21148.0,21158.0,21143.0,21158.0,0
2018/04/04,17:53:00,21158.0,21168.0,21158.0,21163.0,0
2018/04/04,17:54:00,21163.0,21163.0,21148.0,21158.0,0
2018/04/04,17:55:00,21163.0,21163.0,21153.0,21158.0,0
2018/04/04,17:56:00,21163.0,21168.0,21158.0,21158.0,0
2018/04/04,17:57:00,21158.0,21163.0,21153.0,21158.0,0
2018/04/04,17:58:00,21158.0,21158.0,21153.0,21153.0,0
2018/04/04,17:59:00,21158.0,21158.0,21153.0,21153.0,0
2018/04/04,18:00:00,21153.0,21153.0,21148.0,21153.0,0
2018/04/04,18:01:00,21153.0,21153.0,21148.0,21153.0,0
2018/04/04,18:02:00,21153.0,21153.0,21138.0,21153.0,0
2018/04/04,18:03:00,21148.0,21163.0,21148.0,21163.0,0
2018/04/04,18:04:00,21163.0,21163.0,21153.0,21163.0,0
2018/04/04,18:05:00,21163.0,21163.0,21143.0,21143.0,0
2018/04/04,18:06:00,21148.0,21158.0,21143.0,21153.0,0
2018/04/04,18:07:00,21148.0,21153.0,21138.0,21148.0,0
2018/04/04,18:08:00,21153.0,21163.0,21148.0,21158.0,0
2018/04/04,18:09:00,21158.0,21158.0,21148.0,21153.0,0
2018/04/04,18:10:00,21158.0,21158.0,21143.0,21143.0,0
2018/04/04,18:11:00,21143.0,21148.0,21138.0,21143.0,0
2018/04/04,18:12:00,21148.0,21153.0,21143.0,21143.0,0
2018/04/04,18:13:00,21148.0,21148.0,21138.0,21143.0,0
2018/04/04,18:14:00,21148.0,21148.0,21138.0,21143.0,0
2018/04/04,18:15:00,21143.0,21153.0,21138.0,21148.0,0
2018/04/04,18:16:00,21153.0,21153.0,21143.0,21148.0,0
2018/04/04,18:17:00,21153.0,21153.0,21133.0,21138.0,0
2018/04/04,18:18:00,21138.0,21143.0,21133.0,21143.0,0
2018/04/04,18:19:00,21138.0,21143.0,21133.0,21143.0,0
2018/04/04,18:20:00,21143.0,21143.0,21128.0,21128.0,0
2018/04/04,18:21:00,21133.0,21133.0,21118.0,21123.0,0
2018/04/04,18:22:00,21123.0,21123.0,21108.0,21118.0,0
2018/04/04,18:23:00,21118.0,21138.0,21113.0,21138.0,0
2018/04/04,18:24:00,21138.0,21143.0,21128.0,21128.0,0
2018/04/04,18:25:00,21133.0,21138.0,21123.0,21133.0,0
2018/04/04,18:26:00,21133.0,21143.0,21123.0,21133.0,0
2018/04/04,18:27:00,21138.0,21143.0,21133.0,21133.0,0
2018/04/04,18:28:00,21138.0,21138.0,21123.0,21123.0,0
2018/04/04,18:29:00,21128.0,21143.0,21123.0,21138.0,0
2018/04/04,18:30:00,21138.0,21138.0,21128.0,21138.0,0
2018/04/04,18:31:00,21138.0,21138.0,21133.0,21138.0,0
2018/04/04,18:32:00,21138.0,21138.0,21128.0,21133.0,0
2018/04/04,18:33:00,21133.0,21143.0,21128.0,21128.0,0
2018/04/04,18:34:00,21133.0,21133.0,21128.0,21128.0,0
2018/04/04,18:35:00,21133.0,21133.0,21123.0,21128.0,0
2018/04/04,18:36:00,21133.0,21143.0,21128.0,21143.0,0
2018/04/04,18:37:00,21138.0,21158.0,21138.0,21158.0,0
2018/04/04,18:38:00,21158.0,21168.0,21153.0,21168.0,0
2018/04/04,18:39:00,21168.0,21173.0,21163.0,21163.0,0
2018/04/04,18:40:00,21168.0,21168.0,21158.0,21168.0,0
2018/04/04,18:41:00,21168.0,21173.0,21163.0,21173.0,0
2018/04/04,18:42:00,21178.0,21178.0,21168.0,21173.0,0
2018/04/04,18:43:00,21173.0,21173.0,21168.0,21173.0,0
2018/04/04,18:44:00,21173.0,21173.0,21168.0,21173.0,0
2018/04/04,18:45:00,21173.0,21173.0,21168.0,21168.0,0
2018/04/04,18:46:00,21173.0,21173.0,21163.0,21168.0,0
2018/04/04,18:47:00,21168.0,21168.0,21158.0,21163.0,0
2018/04/04,18:48:00,21168.0,21168.0,21163.0,21163.0,0
2018/04/04,18:49:00,21168.0,21168.0,21158.0,21163.0,0
2018/04/04,18:50:00,21163.0,21168.0,21158.0,21168.0,0
2018/04/04,18:51:00,21163.0,21168.0,21158.0,21163.0,0
2018/04/04,18:52:00,21168.0,21168.0,21163.0,21168.0,0
2018/04/04,18:53:00,21173.0,21173.0,21163.0,21168.0,0
2018/04/04,18:54:00,21168.0,21168.0,21158.0,21158.0,0
2018/04/04,18:56:00,21158.0,21158.0,21153.0,21153.0,0
2018/04/04,18:57:00,21158.0,21158.0,21148.0,21153.0,0
2018/04/04,18:58:00,21153.0,21153.0,21148.0,21153.0,0
2018/04/04,18:59:00,21158.0,21158.0,21153.0,21158.0,0
2018/04/04,19:00:00,21163.0,21163.0,21158.0,21158.0,0
2018/04/04,19:01:00,21158.0,21158.0,21153.0,21158.0,0
2018/04/04,19:02:00,21158.0,21158.0,21153.0,21153.0,0
2018/04/04,19:03:00,21153.0,21153.0,21148.0,21153.0,0
2018/04/04,19:04:00,21153.0,21153.0,21143.0,21143.0,0
2018/04/04,19:05:00,21143.0,21143.0,21138.0,21143.0,0
2018/04/04,19:06:00,21143.0,21148.0,21138.0,21143.0,0
2018/04/04,19:07:00,21138.0,21143.0,21133.0,21133.0,0
2018/04/04,19:08:00,21138.0,21138.0,21133.0,21138.0,0
2018/04/04,19:09:00,21133.0,21138.0,21133.0,21133.0,0
2018/04/04,19:10:00,21133.0,21138.0,21128.0,21133.0,0
2018/04/04,19:11:00,21133.0,21133.0,21128.0,21128.0,0
2018/04/04,19:12:00,21133.0,21133.0,21118.0,21118.0,0
2018/04/04,19:13:00,21123.0,21123.0,21098.0,21103.0,0
2018/04/04,19:14:00,21098.0,21108.0,21093.0,21098.0,0
2018/04/04,19:15:00,21103.0,21103.0,21093.0,21093.0,0
2018/04/04,19:16:00,21093.0,21098.0,21088.0,21088.0,0
2018/04/04,19:17:00,21088.0,21088.0,21078.0,21083.0,0
2018/04/04,19:18:00,21083.0,21088.0,21073.0,21073.0,0
2018/04/04,19:19:00,21078.0,21078.0,21053.0,21058.0,0
2018/04/04,19:20:00,21053.0,21063.0,21048.0,21048.0,0
2018/04/04,19:21:00,21053.0,21058.0,21038.0,21058.0,0
2018/04/04,19:22:00,21058.0,21078.0,21058.0,21073.0,0
2018/04/04,19:23:00,21078.0,21078.0,21068.0,21078.0,0
2018/04/04,19:24:00,21073.0,21078.0,21068.0,21073.0,0
2018/04/04,19:25:00,21078.0,21083.0,21068.0,21073.0,0
2018/04/04,19:26:00,21073.0,21078.0,21068.0,21068.0,0
2018/04/04,19:27:00,21068.0,21073.0,21068.0,21068.0,0
2018/04/04,19:28:00,21073.0,21078.0,21068.0,21073.0,0
2018/04/04,19:29:00,21073.0,21073.0,21068.0,21068.0,0
2018/04/04,19:30:00,21068.0,21068.0,21043.0,21043.0,0
2018/04/04,19:31:00,21048.0,21058.0,21043.0,21058.0,0
2018/04/04,19:32:00,21058.0,21063.0,21058.0,21058.0,0
2018/04/04,19:33:00,21053.0,21058.0,21053.0,21058.0,0
2018/04/04,19:34:00,21058.0,21058.0,21053.0,21058.0,0
2018/04/04,19:35:00,21058.0,21058.0,21043.0,21048.0,0
2018/04/04,19:36:00,21048.0,21088.0,21048.0,21078.0,0
2018/04/04,19:37:00,21078.0,21083.0,21073.0,21078.0,0
2018/04/04,19:38:00,21083.0,21093.0,21078.0,21093.0,0
2018/04/04,19:39:00,21093.0,21093.0,21083.0,21088.0,0
2018/04/04,19:40:00,21088.0,21088.0,21078.0,21078.0,0
2018/04/04,19:41:00,21083.0,21083.0,21068.0,21068.0,0
2018/04/04,19:42:00,21073.0,21073.0,21058.0,21068.0,0
2018/04/04,19:43:00,21073.0,21073.0,21063.0,21073.0,0
2018/04/04,19:44:00,21073.0,21083.0,21068.0,21078.0,0
2018/04/04,19:45:00,21078.0,21078.0,21073.0,21078.0,0
2018/04/04,19:46:00,21078.0,21083.0,21073.0,21073.0,0
2018/04/04,19:47:00,21078.0,21078.0,21068.0,21073.0,0
2018/04/04,19:48:00,21073.0,21073.0,21068.0,21068.0,0
2018/04/04,19:49:00,21073.0,21078.0,21068.0,21078.0,0
2018/04/04,19:50:00,21078.0,21078.0,21073.0,21073.0,0
2018/04/04,19:51:00,21078.0,21083.0,21073.0,21083.0,0
2018/04/04,19:52:00,21083.0,21083.0,21078.0,21078.0,0
2018/04/04,19:53:00,21083.0,21093.0,21078.0,21088.0,0
2018/04/04,19:54:00,21083.0,21093.0,21083.0,21088.0,0
2018/04/04,19:55:00,21088.0,21088.0,21078.0,21083.0,0
2018/04/04,19:56:00,21088.0,21088.0,21078.0,21083.0,0
2018/04/04,19:57:00,21083.0,21083.0,21078.0,21083.0,0
2018/04/04,19:58:00,21083.0,21088.0,21078.0,21083.0,0
2018/04/04,19:59:00,21083.0,21083.0,21073.0,21078.0,0
2018/04/04,20:00:00,21078.0,21078.0,21078.0,21078.0,0
2018/04/04,20:01:00,21083.0,21093.0,21083.0,21093.0,0
2018/04/04,20:02:00,21093.0,21098.0,21088.0,21098.0,0
2018/04/04,20:03:00,21098.0,21103.0,21088.0,21103.0,0
2018/04/04,20:04:00,21103.0,21103.0,21093.0,21098.0,0
2018/04/04,20:05:00,21098.0,21103.0,21093.0,21103.0,0
2018/04/04,20:06:00,21108.0,21118.0,21103.0,21108.0,0
2018/04/04,20:07:00,21103.0,21113.0,21103.0,21108.0,0
2018/04/04,20:08:00,21108.0,21108.0,21103.0,21103.0,0
2018/04/04,20:09:00,21103.0,21103.0,21098.0,21103.0,0
2018/04/04,20:10:00,21103.0,21108.0,21103.0,21108.0,0
2018/04/04,20:11:00,21113.0,21113.0,21103.0,21108.0,0
2018/04/04,20:12:00,21113.0,21118.0,21113.0,21113.0,0
2018/04/04,20:13:00,21118.0,21118.0,21108.0,21113.0,0
2018/04/04,20:14:00,21113.0,21113.0,21108.0,21113.0,0
2018/04/04,20:15:00,21113.0,21113.0,21098.0,21098.0,0
2018/04/04,20:16:00,21098.0,21098.0,21093.0,21093.0,0
2018/04/04,20:17:00,21098.0,21118.0,21098.0,21108.0,0
2018/04/04,20:18:00,21108.0,21108.0,21093.0,21098.0,0
2018/04/04,20:19:00,21103.0,21113.0,21098.0,21113.0,0
2018/04/04,20:20:00,21108.0,21108.0,21098.0,21103.0,0
2018/04/04,20:21:00,21103.0,21113.0,21098.0,21108.0,0
2018/04/04,20:22:00,21108.0,21108.0,21098.0,21098.0,0
2018/04/04,20:23:00,21103.0,21103.0,21098.0,21103.0,0
2018/04/04,20:24:00,21103.0,21113.0,21098.0,21108.0,0
2018/04/04,20:25:00,21113.0,21123.0,21108.0,21118.0,0
2018/04/04,20:26:00,21123.0,21123.0,21113.0,21118.0,0
2018/04/04,20:27:00,21123.0,21123.0,21113.0,21123.0,0
2018/04/04,20:28:00,21123.0,21123.0,21118.0,21118.0,0
2018/04/04,20:29:00,21118.0,21123.0,21118.0,21118.0,0
2018/04/04,20:30:00,21123.0,21133.0,21118.0,21128.0,0
2018/04/04,20:31:00,21133.0,21133.0,21118.0,21123.0,0
2018/04/04,20:32:00,21128.0,21128.0,21118.0,21123.0,0
2018/04/04,20:33:00,21123.0,21123.0,21118.0,21123.0,0
2018/04/04,20:34:00,21128.0,21138.0,21123.0,21138.0,0
2018/04/04,20:35:00,21138.0,21138.0,21133.0,21133.0,0
2018/04/04,20:36:00,21138.0,21138.0,21133.0,21138.0,0
2018/04/04,20:37:00,21143.0,21143.0,21138.0,21138.0,0
2018/04/04,20:38:00,21143.0,21143.0,21138.0,21143.0,0
2018/04/04,20:39:00,21143.0,21143.0,21128.0,21133.0,0
2018/04/04,20:40:00,21133.0,21138.0,21128.0,21133.0,0
2018/04/04,20:41:00,21133.0,21133.0,21128.0,21128.0,0
2018/04/04,20:42:00,21128.0,21133.0,21123.0,21123.0,0
2018/04/04,20:43:00,21123.0,21123.0,21118.0,21118.0,0
2018/04/04,20:44:00,21123.0,21123.0,21113.0,21118.0,0
2018/04/04,20:45:00,21123.0,21123.0,21113.0,21118.0,0
2018/04/04,20:46:00,21123.0,21123.0,21118.0,21123.0,0
2018/04/04,20:47:00,21123.0,21128.0,21118.0,21123.0,0
2018/04/04,20:48:00,21128.0,21143.0,21128.0,21138.0,0
2018/04/04,20:49:00,21138.0,21138.0,21123.0,21123.0,0
2018/04/04,20:50:00,21128.0,21128.0,21113.0,21113.0,0
2018/04/04,20:51:00,21113.0,21113.0,21108.0,21113.0,0
2018/04/04,20:52:00,21108.0,21113.0,21108.0,21108.0,0
2018/04/04,20:53:00,21113.0,21113.0,21103.0,21103.0,0
2018/04/04,20:54:00,21103.0,21103.0,21093.0,21098.0,0
2018/04/04,20:55:00,21098.0,21103.0,21098.0,21098.0,0
2018/04/04,20:56:00,21103.0,21108.0,21098.0,21103.0,0
2018/04/04,20:57:00,21103.0,21108.0,21098.0,21103.0,0
2018/04/04,20:58:00,21108.0,21113.0,21103.0,21113.0,0
2018/04/04,20:59:00,21113.0,21123.0,21113.0,21123.0,0
2018/04/04,21:00:00,21123.0,21123.0,21113.0,21113.0,0
2018/04/04,21:01:00,21118.0,21123.0,21113.0,21123.0,0
2018/04/04,21:02:00,21123.0,21133.0,21118.0,21133.0,0
2018/04/04,21:03:00,21133.0,21148.0,21128.0,21143.0,0
2018/04/04,21:04:00,21143.0,21143.0,21133.0,21133.0,0
2018/04/04,21:05:00,21138.0,21143.0,21133.0,21138.0,0
2018/04/04,21:06:00,21143.0,21148.0,21138.0,21138.0,0
2018/04/04,21:07:00,21143.0,21153.0,21143.0,21148.0,0
2018/04/04,21:08:00,21148.0,21153.0,21143.0,21153.0,0
2018/04/04,21:09:00,21153.0,21153.0,21143.0,21143.0,0
2018/04/04,21:10:00,21143.0,21153.0,21138.0,21148.0,0
2018/04/04,21:11:00,21148.0,21148.0,21143.0,21148.0,0
2018/04/04,21:12:00,21148.0,21153.0,21143.0,21143.0,0
2018/04/04,21:13:00,21143.0,21148.0,21143.0,21143.0,0
2018/04/04,21:14:00,21148.0,21148.0,21143.0,21143.0,0
2018/04/04,21:15:00,21148.0,21148.0,21138.0,21138.0,0
2018/04/04,21:16:00,21143.0,21143.0,21123.0,21123.0,0
2018/04/04,21:17:00,21128.0,21138.0,21123.0,21133.0,0
2018/04/04,21:18:00,21133.0,21133.0,21108.0,21113.0,0
2018/04/04,21:19:00,21113.0,21123.0,21108.0,21123.0,0
2018/04/04,21:20:00,21128.0,21138.0,21128.0,21133.0,0
2018/04/04,21:21:00,21133.0,21133.0,21108.0,21108.0,0
2018/04/04,21:22:00,21108.0,21113.0,21098.0,21103.0,0
2018/04/04,21:23:00,21103.0,21103.0,21088.0,21098.0,0
2018/04/04,21:24:00,21103.0,21108.0,21098.0,21103.0,0
2018/04/04,21:25:00,21108.0,21108.0,21088.0,21088.0,0
2018/04/04,21:26:00,21093.0,21093.0,21078.0,21088.0,0
2018/04/04,21:27:00,21088.0,21103.0,21088.0,21098.0,0
2018/04/04,21:28:00,21098.0,21108.0,21098.0,21108.0,0
2018/04/04,21:29:00,21113.0,21113.0,21108.0,21108.0,0
2018/04/04,21:30:00,21113.0,21113.0,21098.0,21103.0,0
2018/04/04,21:31:00,21103.0,21103.0,21093.0,21093.0,0
2018/04/04,21:32:00,21098.0,21108.0,21093.0,21103.0,0
2018/04/04,21:33:00,21108.0,21108.0,21098.0,21103.0,0
2018/04/04,21:34:00,21103.0,21103.0,21088.0,21093.0,0
2018/04/04,21:35:00,21098.0,21098.0,21083.0,21088.0,0
2018/04/04,21:36:00,21088.0,21098.0,21088.0,21093.0,0
2018/04/04,21:37:00,21093.0,21098.0,21088.0,21098.0,0
2018/04/04,21:38:00,21098.0,21113.0,21093.0,21113.0,0
2018/04/04,21:39:00,21113.0,21113.0,21108.0,21113.0,0
2018/04/04,21:40:00,21113.0,21113.0,21103.0,21108.0,0
2018/04/04,21:41:00,21113.0,21113.0,21108.0,21113.0,0
2018/04/04,21:42:00,21113.0,21113.0,21108.0,21113.0,0
2018/04/04,21:43:00,21118.0,21143.0,21118.0,21138.0,0
2018/04/04,21:44:00,21143.0,21143.0,21128.0,21133.0,0
2018/04/04,21:45:00,21138.0,21148.0,21133.0,21143.0,0
2018/04/04,21:46:00,21143.0,21143.0,21133.0,21138.0,0
2018/04/04,21:47:00,21133.0,21143.0,21133.0,21143.0,0
2018/04/04,21:48:00,21143.0,21143.0,21128.0,21128.0,0
2018/04/04,21:49:00,21133.0,21143.0,21133.0,21138.0,0
2018/04/04,21:50:00,21138.0,21143.0,21133.0,21143.0,0
2018/04/04,21:51:00,21138.0,21158.0,21138.0,21158.0,0
2018/04/04,21:52:00,21158.0,21173.0,21153.0,21168.0,0
2018/04/04,21:53:00,21168.0,21168.0,21163.0,21168.0,0
2018/04/04,21:54:00,21173.0,21178.0,21168.0,21173.0,0
2018/04/04,21:55:00,21173.0,21173.0,21163.0,21163.0,0
2018/04/04,21:56:00,21163.0,21168.0,21158.0,21168.0,0
2018/04/04,21:57:00,21168.0,21178.0,21163.0,21168.0,0
2018/04/04,21:58:00,21168.0,21168.0,21158.0,21168.0,0
2018/04/04,21:59:00,21168.0,21168.0,21153.0,21153.0,0
2018/04/04,22:00:00,21153.0,21158.0,21148.0,21158.0,0
2018/04/04,22:01:00,21158.0,21163.0,21153.0,21153.0,0
2018/04/04,22:02:00,21158.0,21158.0,21148.0,21153.0,0
2018/04/04,22:03:00,21158.0,21158.0,21143.0,21148.0,0
2018/04/04,22:04:00,21143.0,21148.0,21138.0,21143.0,0
2018/04/04,22:05:00,21143.0,21148.0,21138.0,21148.0,0
2018/04/04,22:06:00,21148.0,21148.0,21143.0,21143.0,0
2018/04/04,22:07:00,21148.0,21153.0,21138.0,21138.0,0
2018/04/04,22:08:00,21143.0,21143.0,21133.0,21133.0,0
2018/04/04,22:09:00,21133.0,21138.0,21133.0,21138.0,0
2018/04/04,22:10:00,21138.0,21148.0,21128.0,21133.0,0
2018/04/04,22:11:00,21133.0,21148.0,21133.0,21148.0,0
2018/04/04,22:12:00,21148.0,21153.0,21143.0,21148.0,0
2018/04/04,22:13:00,21148.0,21153.0,21138.0,21153.0,0
2018/04/04,22:14:00,21153.0,21153.0,21143.0,21153.0,0
2018/04/04,22:15:00,21153.0,21158.0,21148.0,21153.0,0
2018/04/04,22:16:00,21153.0,21158.0,21148.0,21148.0,0
2018/04/04,22:17:00,21148.0,21158.0,21138.0,21143.0,0
2018/04/04,22:18:00,21143.0,21143.0,21133.0,21138.0,0
2018/04/04,22:19:00,21143.0,21143.0,21133.0,21143.0,0
2018/04/04,22:20:00,21143.0,21143.0,21133.0,21133.0,0
2018/04/04,22:21:00,21138.0,21143.0,21128.0,21133.0,0
2018/04/04,22:22:00,21133.0,21133.0,21118.0,21123.0,0
2018/04/04,22:23:00,21123.0,21128.0,21113.0,21113.0,0
2018/04/04,22:24:00,21113.0,21118.0,21108.0,21118.0,0
2018/04/04,22:25:00,21123.0,21123.0,21113.0,21113.0,0
2018/04/04,22:26:00,21118.0,21128.0,21118.0,21118.0,0
2018/04/04,22:27:00,21123.0,21123.0,21118.0,21118.0,0
2018/04/04,22:28:00,21123.0,21128.0,21118.0,21123.0,0
2018/04/04,22:29:00,21128.0,21128.0,21118.0,21123.0,0
2018/04/04,22:30:00,21123.0,21128.0,21118.0,21123.0,0
2018/04/04,22:31:00,21123.0,21143.0,21113.0,21133.0,0
2018/04/04,22:32:00,21133.0,21143.0,21123.0,21133.0,0
2018/04/04,22:33:00,21133.0,21158.0,21123.0,21158.0,0
2018/04/04,22:34:00,21153.0,21158.0,21143.0,21143.0,0
2018/04/04,22:35:00,21143.0,21163.0,21138.0,21163.0,0
2018/04/04,22:36:00,21168.0,21168.0,21153.0,21163.0,0
2018/04/04,22:37:00,21163.0,21168.0,21148.0,21163.0,0
2018/04/04,22:38:00,21163.0,21198.0,21158.0,21193.0,0
2018/04/04,22:39:00,21198.0,21198.0,21183.0,21183.0,0
2018/04/04,22:40:00,21188.0,21188.0,21178.0,21178.0,0
2018/04/04,22:41:00,21178.0,21178.0,21158.0,21168.0,0
2018/04/04,22:42:00,21168.0,21178.0,21153.0,21173.0,0
2018/04/04,22:43:00,21173.0,21193.0,21168.0,21188.0,0
2018/04/04,22:44:00,21188.0,21193.0,21173.0,21188.0,0
2018/04/04,22:45:00,21188.0,21193.0,21178.0,21183.0,0
2018/04/04,22:46:00,21183.0,21183.0,21158.0,21158.0,0
2018/04/04,22:47:00,21163.0,21163.0,21148.0,21158.0,0
2018/04/04,22:48:00,21163.0,21168.0,21158.0,21163.0,0
2018/04/04,22:49:00,21163.0,21183.0,21158.0,21178.0,0
2018/04/04,22:50:00,21183.0,21183.0,21158.0,21158.0,0
2018/04/04,22:51:00,21163.0,21163.0,21143.0,21143.0,0
2018/04/04,22:52:00,21148.0,21163.0,21143.0,21158.0,0
2018/04/04,22:53:00,21163.0,21178.0,21158.0,21178.0,0
2018/04/04,22:54:00,21178.0,21183.0,21168.0,21173.0,0
2018/04/04,22:55:00,21173.0,21188.0,21163.0,21183.0,0
2018/04/04,22:56:00,21188.0,21193.0,21178.0,21188.0,0
2018/04/04,22:57:00,21188.0,21198.0,21183.0,21198.0,0
2018/04/04,22:58:00,21203.0,21203.0,21193.0,21198.0,0
2018/04/04,22:59:00,21203.0,21213.0,21203.0,21213.0,0
2018/04/04,23:00:00,21208.0,21213.0,21203.0,21203.0,0
2018/04/04,23:01:00,21203.0,21203.0,21178.0,21188.0,0
2018/04/04,23:02:00,21188.0,21188.0,21163.0,21178.0,0
2018/04/04,23:03:00,21173.0,21193.0,21163.0,21173.0,0
2018/04/04,23:04:00,21178.0,21188.0,21173.0,21183.0,0
2018/04/04,23:05:00,21188.0,21208.0,21183.0,21203.0,0
2018/04/04,23:06:00,21208.0,21213.0,21188.0,21193.0,0
2018/04/04,23:07:00,21198.0,21238.0,21188.0,21223.0,0
2018/04/04,23:08:00,21228.0,21233.0,21218.0,21228.0,0
2018/04/04,23:09:00,21233.0,21233.0,21208.0,21213.0,0
2018/04/04,23:10:00,21208.0,21213.0,21198.0,21203.0,0
2018/04/04,23:11:00,21208.0,21223.0,21198.0,21218.0,0
2018/04/04,23:12:00,21223.0,21223.0,21208.0,21218.0,0
2018/04/04,23:13:00,21218.0,21233.0,21218.0,21233.0,0
2018/04/04,23:14:00,21228.0,21233.0,21218.0,21218.0,0
2018/04/04,23:15:00,21218.0,21223.0,21208.0,21208.0,0
2018/04/04,23:16:00,21213.0,21218.0,21213.0,21213.0,0
2018/04/04,23:17:00,21218.0,21218.0,21188.0,21193.0,0
2018/04/04,23:18:00,21193.0,21193.0,21178.0,21188.0,0
2018/04/04,23:19:00,21193.0,21203.0,21188.0,21198.0,0
2018/04/04,23:20:00,21198.0,21223.0,21183.0,21218.0,0
2018/04/04,23:21:00,21223.0,21223.0,21183.0,21183.0,0
2018/04/04,23:22:00,21188.0,21203.0,21183.0,21198.0,0
2018/04/04,23:23:00,21203.0,21208.0,21193.0,21203.0,0
2018/04/04,23:24:00,21208.0,21208.0,21193.0,21203.0,0
2018/04/04,23:25:00,21208.0,21208.0,21188.0,21193.0,0
2018/04/04,23:26:00,21198.0,21208.0,21188.0,21193.0,0
2018/04/04,23:27:00,21193.0,21208.0,21188.0,21188.0,0
2018/04/04,23:28:00,21193.0,21218.0,21188.0,21213.0,0
2018/04/04,23:29:00,21213.0,21213.0,21203.0,21203.0,0
2018/04/04,23:30:00,21208.0,21223.0,21198.0,21198.0,0
2018/04/04,23:31:00,21203.0,21218.0,21198.0,21208.0,0
2018/04/04,23:32:00,21213.0,21218.0,21203.0,21208.0,0
2018/04/04,23:33:00,21203.0,21213.0,21193.0,21198.0,0
2018/04/04,23:34:00,21198.0,21198.0,21178.0,21178.0,0
2018/04/04,23:35:00,21183.0,21188.0,21178.0,21183.0,0
2018/04/04,23:36:00,21183.0,21188.0,21178.0,21178.0,0
2018/04/04,23:37:00,21183.0,21193.0,21178.0,21188.0,0
2018/04/04,23:38:00,21193.0,21198.0,21178.0,21183.0,0
2018/04/04,23:39:00,21183.0,21193.0,21173.0,21193.0,0
2018/04/04,23:40:00,21198.0,21203.0,21188.0,21198.0,0
2018/04/04,23:41:00,21198.0,21208.0,21193.0,21203.0,0
2018/04/04,23:42:00,21208.0,21208.0,21183.0,21193.0,0
2018/04/04,23:43:00,21193.0,21203.0,21188.0,21193.0,0
2018/04/04,23:44:00,21198.0,21203.0,21193.0,21203.0,0
2018/04/04,23:45:00,21203.0,21203.0,21198.0,21198.0,0
2018/04/04,23:46:00,21198.0,21223.0,21193.0,21223.0,0
2018/04/04,23:47:00,21228.0,21248.0,21223.0,21243.0,0
2018/04/04,23:48:00,21248.0,21263.0,21243.0,21258.0,0
2018/04/04,23:49:00,21258.0,21263.0,21253.0,21258.0,0
2018/04/04,23:50:00,21263.0,21283.0,21258.0,21278.0,0
2018/04/04,23:51:00,21283.0,21283.0,21273.0,21278.0,0
2018/04/04,23:52:00,21283.0,21283.0,21268.0,21268.0,0
2018/04/04,23:53:00,21273.0,21278.0,21268.0,21273.0,0
2018/04/04,23:54:00,21273.0,21273.0,21258.0,21263.0,0
2018/04/04,23:55:00,21263.0,21273.0,21258.0,21268.0,0
2018/04/04,23:56:00,21273.0,21283.0,21268.0,21273.0,0
2018/04/04,23:57:00,21278.0,21283.0,21273.0,21273.0,0
2018/04/04,23:58:00,21278.0,21283.0,21268.0,21268.0,0
2018/04/04,23:59:00,21273.0,21288.0,21268.0,21288.0,0
2018/04/05,00:00:00,21293.0,21308.0,21288.0,21303.0,0
2018/04/05,00:01:00,21303.0,21303.0,21288.0,21288.0,0
2018/04/05,00:02:00,21288.0,21293.0,21273.0,21278.0,0
2018/04/05,00:03:00,21283.0,21283.0,21268.0,21273.0,0
2018/04/05,00:04:00,21273.0,21288.0,21268.0,21288.0,0
2018/04/05,00:05:00,21283.0,21288.0,21268.0,21273.0,0
2018/04/05,00:06:00,21273.0,21278.0,21268.0,21278.0,0
2018/04/05,00:07:00,21278.0,21278.0,21253.0,21253.0,0
2018/04/05,00:08:00,21258.0,21263.0,21253.0,21253.0,0
2018/04/05,00:09:00,21258.0,21263.0,21253.0,21253.0,0
2018/04/05,00:10:00,21258.0,21258.0,21243.0,21258.0,0
2018/04/05,00:11:00,21258.0,21263.0,21253.0,21263.0,0
2018/04/05,00:12:00,21263.0,21278.0,21258.0,21273.0,0
2018/04/05,00:13:00,21273.0,21278.0,21268.0,21268.0,0
2018/04/05,00:14:00,21273.0,21273.0,21258.0,21258.0,0
2018/04/05,00:15:00,21258.0,21263.0,21248.0,21253.0,0
2018/04/05,00:16:00,21258.0,21278.0,21253.0,21278.0,0
2018/04/05,00:17:00,21278.0,21293.0,21273.0,21288.0,0
2018/04/05,00:18:00,21293.0,21303.0,21288.0,21303.0,0
2018/04/05,00:19:00,21308.0,21313.0,21298.0,21303.0,0
2018/04/05,00:20:00,21308.0,21308.0,21298.0,21303.0,0
2018/04/05,00:21:00,21303.0,21323.0,21303.0,21318.0,0
2018/04/05,00:22:00,21323.0,21323.0,21313.0,21318.0,0
2018/04/05,00:23:00,21323.0,21333.0,21313.0,21328.0,0
2018/04/05,00:24:00,21333.0,21338.0,21323.0,21333.0,0
2018/04/05,00:25:00,21338.0,21338.0,21328.0,21333.0,0
2018/04/05,00:26:00,21333.0,21333.0,21318.0,21323.0,0
2018/04/05,00:27:00,21323.0,21323.0,21313.0,21313.0,0
2018/04/05,00:28:00,21313.0,21313.0,21308.0,21308.0,0
2018/04/05,00:29:00,21313.0,21318.0,21308.0,21313.0,0
2018/04/05,00:30:00,21308.0,21318.0,21308.0,21313.0,0
2018/04/05,00:31:00,21313.0,21313.0,21298.0,21313.0,0
2018/04/05,00:32:00,21308.0,21348.0,21303.0,21343.0,0
2018/04/05,00:33:00,21348.0,21348.0,21338.0,21343.0,0
2018/04/05,00:34:00,21343.0,21343.0,21323.0,21328.0,0
2018/04/05,00:35:00,21333.0,21333.0,21318.0,21323.0,0
2018/04/05,00:36:00,21323.0,21323.0,21313.0,21313.0,0
2018/04/05,00:37:00,21318.0,21318.0,21303.0,21308.0,0
2018/04/05,00:38:00,21308.0,21313.0,21303.0,21308.0,0
2018/04/05,00:39:00,21313.0,21323.0,21303.0,21318.0,0
2018/04/05,00:40:00,21323.0,21323.0,21303.0,21308.0,0
2018/04/05,00:41:00,21303.0,21313.0,21298.0,21303.0,0
2018/04/05,00:42:00,21303.0,21308.0,21288.0,21288.0,0
2018/04/05,00:43:00,21288.0,21288.0,21283.0,21288.0,0
2018/04/05,00:44:00,21288.0,21293.0,21283.0,21288.0,0
2018/04/05,00:45:00,21288.0,21298.0,21288.0,21293.0,0
2018/04/05,00:46:00,21298.0,21303.0,21293.0,21298.0,0
2018/04/05,00:47:00,21298.0,21298.0,21288.0,21293.0,0
2018/04/05,00:48:00,21293.0,21323.0,21288.0,21318.0,0
2018/04/05,00:49:00,21323.0,21323.0,21313.0,21323.0,0
2018/04/05,00:50:00,21323.0,21323.0,21308.0,21308.0,0
2018/04/05,00:51:00,21308.0,21308.0,21288.0,21288.0,0
2018/04/05,00:52:00,21288.0,21288.0,21278.0,21283.0,0
2018/04/05,00:53:00,21288.0,21288.0,21278.0,21283.0,0
2018/04/05,00:54:00,21283.0,21288.0,21278.0,21278.0,0
2018/04/05,00:55:00,21278.0,21278.0,21273.0,21278.0,0
2018/04/05,00:56:00,21283.0,21288.0,21283.0,21288.0,0
2018/04/05,00:57:00,21293.0,21303.0,21288.0,21298.0,0
2018/04/05,00:58:00,21303.0,21303.0,21293.0,21293.0,0
2018/04/05,00:59:00,21298.0,21313.0,21298.0,21308.0,0
2018/04/05,01:00:00,21303.0,21313.0,21303.0,21313.0,0
2018/04/05,01:01:00,21318.0,21323.0,21313.0,21318.0,0
2018/04/05,01:02:00,21318.0,21318.0,21308.0,21313.0,0
2018/04/05,01:03:00,21318.0,21323.0,21313.0,21313.0,0
2018/04/05,01:04:00,21313.0,21318.0,21303.0,21313.0,0
2018/04/05,01:05:00,21318.0,21323.0,21313.0,21318.0,0
2018/04/05,01:06:00,21323.0,21323.0,21308.0,21313.0,0
2018/04/05,01:07:00,21318.0,21318.0,21308.0,21313.0,0
2018/04/05,01:08:00,21318.0,21323.0,21308.0,21323.0,0
2018/04/05,01:09:00,21328.0,21348.0,21323.0,21343.0,0
2018/04/05,01:10:00,21348.0,21348.0,21338.0,21343.0,0
2018/04/05,01:11:00,21348.0,21353.0,21338.0,21348.0,0
2018/04/05,01:12:00,21343.0,21348.0,21338.0,21343.0,0
2018/04/05,01:13:00,21348.0,21358.0,21343.0,21348.0,0
2018/04/05,01:14:00,21353.0,21353.0,21343.0,21343.0,0
2018/04/05,01:15:00,21348.0,21348.0,21338.0,21343.0,0
2018/04/05,01:16:00,21343.0,21348.0,21333.0,21338.0,0
2018/04/05,01:17:00,21333.0,21343.0,21323.0,21328.0,0
2018/04/05,01:18:00,21333.0,21338.0,21328.0,21338.0,0
2018/04/05,01:19:00,21343.0,21343.0,21333.0,21333.0,0
2018/04/05,01:20:00,21338.0,21343.0,21333.0,21338.0,0
2018/04/05,01:21:00,21338.0,21343.0,21328.0,21343.0,0
2018/04/05,01:22:00,21348.0,21363.0,21343.0,21358.0,0
2018/04/05,01:23:00,21363.0,21363.0,21343.0,21348.0,0
2018/04/05,01:24:00,21353.0,21378.0,21338.0,21378.0,0
2018/04/05,01:25:00,21378.0,21378.0,21363.0,21373.0,0
2018/04/05,01:26:00,21373.0,21373.0,21363.0,21368.0,0
2018/04/05,01:27:00,21368.0,21378.0,21363.0,21378.0,0
2018/04/05,01:28:00,21378.0,21378.0,21368.0,21373.0,0
2018/04/05,01:29:00,21378.0,21378.0,21353.0,21353.0,0
2018/04/05,01:30:00,21358.0,21363.0,21353.0,21363.0,0
2018/04/05,01:31:00,21363.0,21373.0,21363.0,21368.0,0
2018/04/05,01:32:00,21368.0,21373.0,21358.0,21358.0,0
2018/04/05,01:33:00,21363.0,21363.0,21358.0,21363.0,0
2018/04/05,01:34:00,21363.0,21363.0,21348.0,21353.0,0
2018/04/05,01:35:00,21353.0,21358.0,21348.0,21358.0,0
2018/04/05,01:36:00,21363.0,21373.0,21363.0,21373.0,0
2018/04/05,01:37:00,21378.0,21383.0,21368.0,21368.0,0
2018/04/05,01:38:00,21368.0,21373.0,21368.0,21368.0,0
2018/04/05,01:39:00,21368.0,21368.0,21348.0,21353.0,0
2018/04/05,01:40:00,21353.0,21363.0,21348.0,21363.0,0
2018/04/05,01:41:00,21363.0,21368.0,21348.0,21353.0,0
2018/04/05,01:42:00,21353.0,21363.0,21348.0,21358.0,0
2018/04/05,01:43:00,21358.0,21373.0,21358.0,21368.0,0
2018/04/05,01:44:00,21373.0,21378.0,21368.0,21373.0,0
2018/04/05,01:45:00,21378.0,21378.0,21368.0,21378.0,0
2018/04/05,01:46:00,21373.0,21378.0,21373.0,21378.0,0
2018/04/05,01:47:00,21378.0,21378.0,21363.0,21363.0,0
2018/04/05,01:48:00,21363.0,21363.0,21348.0,21348.0,0
2018/04/05,01:49:00,21348.0,21368.0,21348.0,21363.0,0
2018/04/05,01:50:00,21363.0,21363.0,21358.0,21363.0,0
2018/04/05,01:51:00,21363.0,21363.0,21353.0,21353.0,0
2018/04/05,01:52:00,21358.0,21358.0,21353.0,21358.0,0
2018/04/05,01:53:00,21358.0,21363.0,21348.0,21348.0,0
2018/04/05,01:54:00,21348.0,21353.0,21343.0,21348.0,0
2018/04/05,01:55:00,21353.0,21363.0,21353.0,21363.0,0
2018/04/05,01:56:00,21358.0,21378.0,21358.0,21378.0,0
2018/04/05,01:57:00,21378.0,21383.0,21373.0,21373.0,0
2018/04/05,01:58:00,21373.0,21373.0,21363.0,21368.0,0
2018/04/05,01:59:00,21368.0,21378.0,21363.0,21373.0,0
2018/04/05,02:00:00,21368.0,21368.0,21363.0,21363.0,0
2018/04/05,02:01:00,21363.0,21373.0,21358.0,21363.0,0
2018/04/05,02:02:00,21368.0,21368.0,21358.0,21358.0,0
2018/04/05,02:03:00,21363.0,21363.0,21343.0,21348.0,0
2018/04/05,02:04:00,21348.0,21348.0,21343.0,21343.0,0
2018/04/05,02:05:00,21348.0,21348.0,21343.0,21343.0,0
2018/04/05,02:06:00,21348.0,21348.0,21343.0,21348.0,0
2018/04/05,02:07:00,21348.0,21358.0,21343.0,21348.0,0
2018/04/05,02:08:00,21353.0,21353.0,21338.0,21343.0,0
2018/04/05,02:09:00,21348.0,21348.0,21328.0,21328.0,0
2018/04/05,02:10:00,21333.0,21333.0,21323.0,21333.0,0
2018/04/05,02:11:00,21333.0,21333.0,21313.0,21318.0,0
2018/04/05,02:12:00,21318.0,21328.0,21313.0,21323.0,0
2018/04/05,02:13:00,21323.0,21323.0,21313.0,21318.0,0
2018/04/05,02:14:00,21318.0,21323.0,21313.0,21318.0,0
2018/04/05,02:15:00,21318.0,21328.0,21308.0,21328.0,0
2018/04/05,02:16:00,21328.0,21328.0,21323.0,21328.0,0
2018/04/05,02:17:00,21328.0,21328.0,21323.0,21323.0,0
2018/04/05,02:18:00,21323.0,21323.0,21313.0,21313.0,0
2018/04/05,02:19:00,21318.0,21323.0,21313.0,21323.0,0
2018/04/05,02:20:00,21318.0,21318.0,21308.0,21308.0,0
2018/04/05,02:21:00,21308.0,21313.0,21298.0,21298.0,0
2018/04/05,02:22:00,21298.0,21303.0,21293.0,21298.0,0
2018/04/05,02:23:00,21298.0,21298.0,21288.0,21293.0,0
2018/04/05,02:24:00,21293.0,21323.0,21288.0,21308.0,0
2018/04/05,02:25:00,21308.0,21308.0,21293.0,21303.0,0
2018/04/05,02:26:00,21298.0,21308.0,21288.0,21293.0,0
2018/04/05,02:27:00,21293.0,21293.0,21283.0,21288.0,0
2018/04/05,02:28:00,21288.0,21298.0,21288.0,21293.0,0
2018/04/05,02:29:00,21293.0,21308.0,21293.0,21308.0,0
2018/04/05,02:30:00,21303.0,21323.0,21303.0,21323.0,0
2018/04/05,02:31:00,21323.0,21323.0,21308.0,21308.0,0
2018/04/05,02:32:00,21313.0,21313.0,21308.0,21308.0,0
2018/04/05,02:33:00,21308.0,21318.0,21308.0,21313.0,0
2018/04/05,02:34:00,21313.0,21313.0,21308.0,21313.0,0
2018/04/05,02:35:00,21313.0,21313.0,21303.0,21303.0,0
2018/04/05,02:36:00,21308.0,21313.0,21303.0,21313.0,0
2018/04/05,02:37:00,21313.0,21328.0,21313.0,21328.0,0
2018/04/05,02:38:00,21333.0,21333.0,21328.0,21333.0,0
2018/04/05,02:39:00,21328.0,21338.0,21328.0,21333.0,0
2018/04/05,02:40:00,21333.0,21333.0,21323.0,21328.0,0
2018/04/05,02:41:00,21333.0,21353.0,21328.0,21353.0,0
2018/04/05,02:42:00,21358.0,21358.0,21348.0,21348.0,0
2018/04/05,02:43:00,21348.0,21348.0,21338.0,21343.0,0
2018/04/05,02:44:00,21343.0,21348.0,21338.0,21343.0,0
2018/04/05,02:45:00,21348.0,21353.0,21338.0,21353.0,0
2018/04/05,02:46:00,21353.0,21353.0,21338.0,21343.0,0
2018/04/05,02:47:00,21343.0,21343.0,21328.0,21333.0,0
2018/04/05,02:48:00,21328.0,21333.0,21318.0,21318.0,0
2018/04/05,02:49:00,21323.0,21323.0,21308.0,21313.0,0
2018/04/05,02:50:00,21313.0,21318.0,21308.0,21313.0,0
2018/04/05,02:51:00,21313.0,21313.0,21303.0,21303.0,0
2018/04/05,02:52:00,21308.0,21308.0,21303.0,21308.0,0
2018/04/05,02:53:00,21308.0,21318.0,21303.0,21308.0,0
2018/04/05,02:54:00,21313.0,21318.0,21308.0,21313.0,0
2018/04/05,02:55:00,21313.0,21318.0,21308.0,21313.0,0
2018/04/05,02:56:00,21313.0,21318.0,21308.0,21318.0,0
2018/04/05,02:57:00,21323.0,21328.0,21313.0,21328.0,0
2018/04/05,02:58:00,21328.0,21333.0,21323.0,21328.0,0
2018/04/05,02:59:00,21328.0,21328.0,21313.0,21323.0,0
2018/04/05,03:00:00,21323.0,21328.0,21318.0,21328.0,0
2018/04/05,03:01:00,21333.0,21343.0,21333.0,21338.0,0
2018/04/05,03:02:00,21338.0,21338.0,21328.0,21338.0,0
2018/04/05,03:03:00,21338.0,21343.0,21333.0,21343.0,0
2018/04/05,03:04:00,21348.0,21348.0,21333.0,21338.0,0
2018/04/05,03:05:00,21343.0,21348.0,21338.0,21343.0,0
2018/04/05,03:06:00,21348.0,21373.0,21343.0,21373.0,0
2018/04/05,03:07:00,21373.0,21378.0,21368.0,21373.0,0
2018/04/05,03:08:00,21373.0,21378.0,21373.0,21373.0,0
2018/04/05,03:09:00,21378.0,21378.0,21373.0,21373.0,0
2018/04/05,03:10:00,21378.0,21383.0,21373.0,21378.0,0
2018/04/05,03:11:00,21383.0,21388.0,21378.0,21383.0,0
2018/04/05,03:12:00,21388.0,21388.0,21378.0,21388.0,0
2018/04/05,03:13:00,21388.0,21398.0,21388.0,21393.0,0
2018/04/05,03:14:00,21398.0,21403.0,21393.0,21398.0,0
2018/04/05,03:15:00,21403.0,21408.0,21403.0,21408.0,0
2018/04/05,03:16:00,21413.0,21423.0,21408.0,21418.0,0
2018/04/05,03:17:00,21423.0,21423.0,21413.0,21418.0,0
2018/04/05,03:18:00,21418.0,21428.0,21413.0,21423.0,0
2018/04/05,03:19:00,21428.0,21448.0,21423.0,21448.0,0
2018/04/05,03:20:00,21448.0,21453.0,21438.0,21443.0,0
2018/04/05,03:21:00,21448.0,21453.0,21443.0,21453.0,0
2018/04/05,03:22:00,21453.0,21463.0,21453.0,21463.0,0
2018/04/05,03:23:00,21468.0,21468.0,21463.0,21468.0,0
2018/04/05,03:24:00,21468.0,21468.0,21463.0,21468.0,0
2018/04/05,03:25:00,21468.0,21473.0,21463.0,21468.0,0
2018/04/05,03:26:00,21463.0,21468.0,21453.0,21458.0,0
2018/04/05,03:27:00,21458.0,21463.0,21453.0,21453.0,0
2018/04/05,03:28:00,21453.0,21463.0,21448.0,21458.0,0
2018/04/05,03:29:00,21458.0,21473.0,21458.0,21473.0,0
2018/04/05,03:30:00,21473.0,21478.0,21468.0,21478.0,0
2018/04/05,03:31:00,21473.0,21478.0,21463.0,21468.0,0
2018/04/05,03:32:00,21463.0,21478.0,21463.0,21473.0,0
2018/04/05,03:33:00,21473.0,21483.0,21468.0,21478.0,0
2018/04/05,03:34:00,21478.0,21483.0,21458.0,21463.0,0
2018/04/05,03:35:00,21468.0,21468.0,21458.0,21463.0,0
2018/04/05,03:36:00,21463.0,21463.0,21443.0,21443.0,0
2018/04/05,03:37:00,21443.0,21453.0,21433.0,21443.0,0
2018/04/05,03:38:00,21448.0,21448.0,21443.0,21448.0,0
2018/04/05,03:39:00,21448.0,21453.0,21443.0,21453.0,0
2018/04/05,03:40:00,21453.0,21453.0,21433.0,21433.0,0
2018/04/05,03:41:00,21438.0,21438.0,21428.0,21433.0,0
2018/04/05,03:42:00,21433.0,21438.0,21433.0,21438.0,0
2018/04/05,03:43:00,21443.0,21463.0,21433.0,21458.0,0
2018/04/05,03:44:00,21458.0,21473.0,21453.0,21463.0,0
2018/04/05,03:45:00,21463.0,21478.0,21463.0,21473.0,0
2018/04/05,03:46:00,21468.0,21478.0,21468.0,21473.0,0
2018/04/05,03:47:00,21473.0,21478.0,21468.0,21473.0,0
2018/04/05,03:48:00,21468.0,21478.0,21463.0,21478.0,0
2018/04/05,03:49:00,21478.0,21478.0,21448.0,21453.0,0
2018/04/05,03:50:00,21458.0,21458.0,21448.0,21458.0,0
2018/04/05,03:51:00,21458.0,21478.0,21458.0,21468.0,0
2018/04/05,03:52:00,21473.0,21478.0,21463.0,21473.0,0
2018/04/05,03:53:00,21468.0,21473.0,21463.0,21463.0,0
2018/04/05,03:54:00,21463.0,21473.0,21463.0,21473.0,0
2018/04/05,03:55:00,21468.0,21473.0,21453.0,21453.0,0
2018/04/05,03:56:00,21453.0,21453.0,21443.0,21448.0,0
2018/04/05,03:57:00,21443.0,21458.0,21438.0,21453.0,0
2018/04/05,03:58:00,21453.0,21453.0,21443.0,21448.0,0
2018/04/05,03:59:00,21453.0,21468.0,21443.0,21463.0,0
2018/04/05,04:00:00,21468.0,21478.0,21463.0,21473.0,0
2018/04/05,04:01:00,21473.0,21483.0,21463.0,21483.0,0
2018/04/05,04:02:00,21483.0,21483.0,21478.0,21478.0,0
2018/04/05,04:03:00,21483.0,21483.0,21473.0,21473.0,0
2018/04/05,04:04:00,21478.0,21488.0,21468.0,21483.0,0
2018/04/05,04:05:00,21483.0,21493.0,21478.0,21478.0,0
2018/04/05,04:06:00,21478.0,21488.0,21478.0,21488.0,0
2018/04/05,04:07:00,21488.0,21488.0,21478.0,21483.0,0
2018/04/05,04:08:00,21483.0,21483.0,21473.0,21478.0,0
2018/04/05,04:09:00,21478.0,21488.0,21473.0,21488.0,0
2018/04/05,04:10:00,21488.0,21498.0,21478.0,21493.0,0
2018/04/05,04:11:00,21493.0,21493.0,21473.0,21473.0,0
2018/04/05,04:12:00,21478.0,21483.0,21473.0,21478.0,0
2018/04/05,04:13:00,21478.0,21478.0,21468.0,21473.0,0
2018/04/05,04:14:00,21478.0,21483.0,21468.0,21473.0,0
2018/04/05,04:15:00,21473.0,21473.0,21458.0,21458.0,0
2018/04/05,04:16:00,21458.0,21463.0,21458.0,21458.0,0
2018/04/05,04:17:00,21458.0,21463.0,21448.0,21458.0,0
2018/04/05,04:18:00,21463.0,21463.0,21453.0,21453.0,0
2018/04/05,04:19:00,21453.0,21458.0,21448.0,21453.0,0
2018/04/05,04:20:00,21448.0,21458.0,21448.0,21458.0,0
2018/04/05,04:21:00,21453.0,21473.0,21453.0,21473.0,0
2018/04/05,04:22:00,21468.0,21488.0,21468.0,21488.0,0
2018/04/05,04:23:00,21483.0,21498.0,21483.0,21488.0,0
2018/04/05,04:24:00,21488.0,21508.0,21488.0,21498.0,0
2018/04/05,04:25:00,21503.0,21513.0,21493.0,21508.0,0
2018/04/05,04:26:00,21513.0,21513.0,21498.0,21503.0,0
2018/04/05,04:27:00,21503.0,21523.0,21503.0,21518.0,0
2018/04/05,04:28:00,21523.0,21523.0,21508.0,21518.0,0
2018/04/05,04:29:00,21518.0,21518.0,21498.0,21503.0,0
2018/04/05,04:30:00,21508.0,21518.0,21503.0,21518.0,0
2018/04/05,04:31:00,21518.0,21533.0,21518.0,21528.0,0
2018/04/05,04:32:00,21533.0,21538.0,21528.0,21533.0,0
2018/04/05,04:33:00,21533.0,21533.0,21518.0,21518.0,0
2018/04/05,04:34:00,21518.0,21533.0,21518.0,21528.0,0
2018/04/05,04:35:00,21528.0,21533.0,21518.0,21518.0,0
2018/04/05,04:36:00,21518.0,21523.0,21508.0,21518.0,0
2018/04/05,04:37:00,21518.0,21528.0,21513.0,21528.0,0
2018/04/05,04:38:00,21528.0,21538.0,21523.0,21533.0,0
2018/04/05,04:39:00,21538.0,21543.0,21533.0,21533.0,0
2018/04/05,04:40:00,21538.0,21548.0,21538.0,21543.0,0
2018/04/05,04:41:00,21548.0,21548.0,21533.0,21538.0,0
2018/04/05,04:42:00,21543.0,21543.0,21538.0,21538.0,0
2018/04/05,04:43:00,21543.0,21553.0,21538.0,21548.0,0
2018/04/05,04:44:00,21548.0,21553.0,21538.0,21543.0,0
2018/04/05,04:45:00,21543.0,21543.0,21528.0,21528.0,0
2018/04/05,04:46:00,21533.0,21573.0,21528.0,21553.0,0
2018/04/05,04:47:00,21553.0,21563.0,21538.0,21543.0,0
2018/04/05,04:48:00,21548.0,21553.0,21543.0,21553.0,0
2018/04/05,04:49:00,21548.0,21553.0,21543.0,21548.0,0
2018/04/05,04:50:00,21548.0,21553.0,21548.0,21548.0,0
2018/04/05,04:51:00,21553.0,21563.0,21553.0,21558.0,0
2018/04/05,04:52:00,21558.0,21573.0,21553.0,21568.0,0
2018/04/05,04:53:00,21568.0,21568.0,21558.0,21563.0,0
2018/04/05,04:54:00,21568.0,21573.0,21568.0,21568.0,0
2018/04/05,04:55:00,21568.0,21568.0,21558.0,21563.0,0
2018/04/05,04:56:00,21568.0,21573.0,21563.0,21568.0,0
2018/04/05,04:57:00,21573.0,21573.0,21568.0,21568.0,0
2018/04/05,04:58:00,21573.0,21578.0,21568.0,21578.0,0
2018/04/05,04:59:00,21578.0,21578.0,21568.0,21573.0,0
2018/04/05,05:00:00,21573.0,21573.0,21558.0,21563.0,0
2018/04/05,05:01:00,21568.0,21568.0,21543.0,21543.0,0
2018/04/05,05:02:00,21543.0,21558.0,21543.0,21553.0,0
2018/04/05,05:03:00,21553.0,21553.0,21548.0,21548.0,0
2018/04/05,05:04:00,21548.0,21548.0,21543.0,21543.0,0
2018/04/05,05:05:00,21548.0,21548.0,21543.0,21543.0,0
2018/04/05,05:06:00,21548.0,21548.0,21548.0,21548.0,0
2018/04/05,05:07:00,21553.0,21553.0,21553.0,21553.0,0
2018/04/05,05:08:00,21558.0,21558.0,21558.0,21558.0,0
2018/04/05,05:10:00,21563.0,21563.0,21558.0,21558.0,0
2018/04/05,05:11:00,21563.0,21563.0,21558.0,21563.0,0
2018/04/05,05:12:00,21563.0,21563.0,21558.0,21563.0,0
2018/04/05,05:13:00,21568.0,21573.0,21568.0,21568.0,0
2018/04/05,05:14:00,21568.0,21573.0,21568.0,21568.0,0
2018/04/05,05:15:00,21568.0,21573.0,21563.0,21573.0,0
2018/04/05,05:16:00,21573.0,21573.0,21568.0,21573.0,0
2018/04/05,05:17:00,21578.0,21583.0,21573.0,21578.0,0
2018/04/05,05:18:00,21583.0,21588.0,21578.0,21583.0,0
2018/04/05,05:20:00,21583.0,21583.0,21573.0,21573.0,0
2018/04/05,05:22:00,21573.0,21573.0,21568.0,21568.0,0
2018/04/05,05:23:00,21568.0,21568.0,21558.0,21558.0,0
2018/04/05,05:24:00,21558.0,21558.0,21553.0,21553.0,0
2018/04/05,05:25:00,21548.0,21553.0,21548.0,21548.0,0
2018/04/05,05:26:00,21553.0,21553.0,21548.0,21553.0,0
2018/04/05,05:27:00,21553.0,21553.0,21548.0,21548.0,0
2018/04/05,05:28:00,21548.0,21548.0,21548.0,21548.0,0
2018/04/05,05:30:00,21548.0,21548.0,21543.0,21543.0,0
2018/04/05,05:31:00,21538.0,21563.0,21538.0,21558.0,0
2018/04/05,05:32:00,21563.0,21563.0,21558.0,21558.0,0
2018/04/05,05:33:00,21563.0,21568.0,21563.0,21568.0,0
2018/04/05,05:34:00,21563.0,21563.0,21563.0,21563.0,0
2018/04/05,05:35:00,21568.0,21568.0,21568.0,21568.0,0
2018/04/05,05:36:00,21568.0,21568.0,21568.0,21568.0,0
2018/04/05,05:37:00,21568.0,21568.0,21563.0,21563.0,0
2018/04/05,05:38:00,21568.0,21568.0,21563.0,21563.0,0
2018/04/05,05:39:00,21558.0,21558.0,21558.0,21558.0,0
2018/04/05,05:40:00,21553.0,21563.0,21553.0,21553.0,0
2018/04/05,08:32:00,21558.0,21558.0,21543.0,21548.0,0
2018/04/05,08:33:00,21548.0,21548.0,21543.0,21543.0,0
2018/04/05,08:34:00,21538.0,21538.0,21538.0,21538.0,0
2018/04/05,08:35:00,21543.0,21553.0,21543.0,21548.0,0
2018/04/05,08:36:00,21548.0,21553.0,21548.0,21553.0,0
2018/04/05,08:37:00,21558.0,21558.0,21558.0,21558.0,0
2018/04/05,08:38:00,21563.0,21568.0,21558.0,21563.0,0
2018/04/05,08:39:00,21558.0,21568.0,21558.0,21563.0,0
2018/04/05,08:40:00,21568.0,21568.0,21563.0,21563.0,0
2018/04/05,08:41:00,21568.0,21573.0,21563.0,21573.0,0
2018/04/05,08:42:00,21568.0,21573.0,21568.0,21573.0,0
2018/04/05,08:43:00,21568.0,21568.0,21563.0,21563.0,0
2018/04/05,08:44:00,21568.0,21573.0,21563.0,21573.0,0
2018/04/05,08:45:00,21568.0,21568.0,21563.0,21568.0,0
2018/04/05,08:46:00,21568.0,21568.0,21553.0,21563.0,0
2018/04/05,08:47:00,21568.0,21588.0,21563.0,21588.0,0
2018/04/05,08:48:00,21593.0,21593.0,21573.0,21573.0,0
2018/04/05,08:49:00,21573.0,21578.0,21568.0,21568.0,0
2018/04/05,08:50:00,21568.0,21568.0,21563.0,21563.0,0
2018/04/05,08:51:00,21568.0,21568.0,21553.0,21558.0,0
2018/04/05,08:52:00,21563.0,21568.0,21563.0,21568.0,0
2018/04/05,08:53:00,21568.0,21568.0,21563.0,21568.0,0
2018/04/05,08:54:00,21573.0,21573.0,21553.0,21558.0,0
2018/04/05,08:55:00,21563.0,21563.0,21553.0,21563.0,0
2018/04/05,08:56:00,21563.0,21573.0,21563.0,21568.0,0
2018/04/05,08:57:00,21573.0,21573.0,21563.0,21573.0,0
2018/04/05,08:58:00,21573.0,21573.0,21563.0,21568.0,0
2018/04/05,08:59:00,21568.0,21578.0,21568.0,21573.0,0
2018/04/05,09:00:00,21573.0,21573.0,21563.0,21563.0,0
2018/04/05,09:01:00,21568.0,21568.0,21548.0,21563.0,0
2018/04/05,09:02:00,21563.0,21583.0,21553.0,21583.0,0
2018/04/05,09:03:00,21583.0,21598.0,21578.0,21583.0,0
2018/04/05,09:04:00,21583.0,21583.0,21568.0,21568.0,0
2018/04/05,09:05:00,21568.0,21578.0,21553.0,21558.0,0
2018/04/05,09:06:00,21553.0,21573.0,21553.0,21558.0,0
2018/04/05,09:07:00,21553.0,21568.0,21538.0,21558.0,0
2018/04/05,09:08:00,21558.0,21568.0,21553.0,21568.0,0
2018/04/05,09:09:00,21568.0,21578.0,21563.0,21563.0,0
2018/04/05,09:10:00,21563.0,21563.0,21548.0,21558.0,0
2018/04/05,09:11:00,21558.0,21573.0,21558.0,21568.0,0
2018/04/05,09:12:00,21573.0,21573.0,21563.0,21568.0,0
2018/04/05,09:13:00,21573.0,21583.0,21563.0,21578.0,0
2018/04/05,09:14:00,21578.0,21593.0,21573.0,21588.0,0
2018/04/05,09:15:00,21588.0,21598.0,21583.0,21588.0,0
2018/04/05,09:16:00,21593.0,21598.0,21578.0,21583.0,0
2018/04/05,09:17:00,21583.0,21583.0,21573.0,21578.0,0
2018/04/05,09:18:00,21578.0,21583.0,21568.0,21573.0,0
2018/04/05,09:19:00,21573.0,21573.0,21568.0,21568.0,0
2018/04/05,09:20:00,21568.0,21568.0,21553.0,21553.0,0
2018/04/05,09:21:00,21553.0,21563.0,21548.0,21553.0,0
2018/04/05,09:22:00,21553.0,21553.0,21543.0,21553.0,0
2018/04/05,09:23:00,21553.0,21553.0,21518.0,21523.0,0
2018/04/05,09:24:00,21523.0,21523.0,21508.0,21518.0,0
2018/04/05,09:25:00,21518.0,21523.0,21508.0,21518.0,0
2018/04/05,09:26:00,21518.0,21523.0,21518.0,21518.0,0
2018/04/05,09:27:00,21518.0,21523.0,21513.0,21518.0,0
2018/04/05,09:28:00,21523.0,21523.0,21518.0,21518.0,0
2018/04/05,09:29:00,21523.0,21523.0,21518.0,21518.0,0
2018/04/05,09:30:00,21518.0,21523.0,21513.0,21518.0,0
2018/04/05,09:31:00,21523.0,21528.0,21518.0,21518.0,0
2018/04/05,09:32:00,21518.0,21527.9,21507.9,21527.9,0
2018/04/05,09:33:00,21527.9,21542.9,21527.9,21542.9,0
2018/04/05,09:34:00,21542.9,21557.8,21532.8,21552.8,0
2018/04/05,09:35:00,21552.8,21552.8,21542.8,21547.8,0
2018/04/05,09:36:00,21547.7,21547.7,21547.7,21547.7,0
2018/04/05,09:37:00,21552.7,21557.7,21547.4,21552.4,0
2018/04/05,09:38:00,21552.3,21557.3,21552.3,21552.3,0
2018/04/05,09:39:00,21552.3,21562.3,21552.3,21552.3,0
2018/04/05,09:40:00,21552.3,21552.3,21542.3,21547.3,0
2018/04/05,09:41:00,21547.3,21557.3,21542.3,21547.3,0
2018/04/05,09:42:00,21547.3,21547.3,21542.3,21542.3,0
2018/04/05,09:43:00,21547.3,21552.3,21542.3,21547.3,0
2018/04/05,09:44:00,21547.3,21547.3,21532.3,21537.3,0
2018/04/05,09:45:00,21542.3,21542.3,21532.3,21532.3,0
2018/04/05,09:46:00,21537.3,21537.3,21527.3,21532.3,0
2018/04/05,09:47:00,21527.3,21537.3,21527.3,21532.3,0
2018/04/05,09:48:00,21537.3,21547.3,21527.3,21537.3,0
2018/04/05,09:49:00,21537.3,21537.3,21532.3,21532.3,0
2018/04/05,09:50:00,21532.3,21532.3,21527.3,21527.3,0
2018/04/05,09:51:00,21527.3,21527.3,21492.2,21497.2,0
2018/04/05,09:52:00,21497.2,21502.1,21492.1,21502.1,0
2018/04/05,09:53:00,21502.1,21502.1,21497.0,21497.0,0
2018/04/05,09:54:00,21497.0,21506.9,21491.9,21496.9,0
2018/04/05,09:55:00,21496.9,21506.8,21496.8,21496.8,0
2018/04/05,09:56:00,21501.8,21501.8,21486.8,21486.8,0
2018/04/05,09:57:00,21486.8,21496.8,21481.8,21491.8,0
2018/04/05,09:58:00,21491.6,21496.6,21491.6,21496.6,0
2018/04/05,09:59:00,21496.5,21496.5,21496.5,21496.5,0
2018/04/05,10:00:00,21501.5,21521.3,21496.5,21516.3,0
2018/04/05,10:01:00,21516.3,21526.1,21511.3,21521.1,0
2018/04/05,10:02:00,21521.1,21526.1,21515.9,21520.9,0
2018/04/05,10:03:00,21520.9,21520.9,21505.8,21510.8,0
2018/04/05,10:04:00,21515.8,21515.8,21495.6,21495.6,0
2018/04/05,10:05:00,21495.6,21500.6,21480.5,21485.5,0
2018/04/05,10:06:00,21485.5,21490.5,21485.4,21485.4,0
2018/04/05,10:07:00,21485.4,21495.1,21480.1,21490.1,0
2018/04/05,10:08:00,21490.1,21490.1,21474.9,21479.9,0
2018/04/05,10:09:00,21479.9,21489.9,21479.8,21489.8,0
2018/04/05,10:10:00,21489.7,21489.7,21479.7,21484.7,0
2018/04/05,10:11:00,21484.7,21484.7,21464.6,21474.6,0
2018/04/05,10:12:00,21474.6,21504.5,21464.5,21504.5,0
2018/04/05,10:13:00,21504.5,21504.5,21494.4,21499.4,0
2018/04/05,10:14:00,21499.4,21504.4,21494.4,21504.4,0
2018/04/05,10:15:00,21504.4,21509.4,21499.4,21499.4,0
2018/04/05,10:16:00,21499.1,21499.1,21494.1,21494.1,0
2018/04/05,10:17:00,21499.1,21499.1,21494.1,21499.1,0
2018/04/05,10:18:00,21504.1,21504.1,21499.1,21504.0,0
2018/04/05,10:19:00,21503.8,21508.8,21503.8,21508.8,0
2018/04/05,10:20:00,21508.5,21518.5,21508.5,21518.5,0
2018/04/05,10:21:00,21518.3,21518.3,21503.3,21503.3,0
2018/04/05,10:22:00,21503.3,21508.1,21498.1,21503.1,0
2018/04/05,10:23:00,21503.1,21503.1,21498.0,21498.0,0
2018/04/05,10:24:00,21503.0,21512.9,21497.9,21507.9,0
2018/04/05,10:25:00,21512.9,21522.7,21507.9,21522.7,0
2018/04/05,10:26:00,21522.7,21527.5,21522.5,21522.5,0
2018/04/05,10:27:00,21522.3,21522.3,21517.3,21522.3,0
2018/04/05,10:28:00,21522.1,21522.1,21522.1,21522.1,0
2018/04/05,10:29:00,21521.9,21521.9,21516.9,21516.9,0
2018/04/05,10:30:00,21516.9,21521.8,21511.9,21521.8,0
2018/04/05,10:31:00,21521.7,21521.7,21516.7,21521.7,0
2018/04/05,10:33:00,21521.6,21526.6,21496.6,21511.6,0
2018/04/05,10:34:00,21511.6,21521.6,21506.6,21521.6,0
2018/04/05,10:35:00,21521.6,21536.6,21521.6,21536.6,0
2018/04/05,10:36:00,21536.6,21541.6,21526.4,21526.4,0
2018/04/05,10:37:00,21526.4,21526.4,21521.4,21526.4,0
2018/04/05,10:38:00,21531.4,21531.4,21526.4,21531.4,0
2018/04/05,10:39:00,21531.3,21536.3,21531.3,21536.3,0
2018/04/05,10:40:00,21531.3,21536.3,21521.3,21531.3,0
2018/04/05,10:41:00,21531.3,21536.2,21526.2,21531.2,0
2018/04/05,10:42:00,21531.1,21531.1,21526.1,21531.1,0
2018/04/05,10:43:00,21531.0,21531.0,21526.0,21531.0,0
2018/04/05,10:44:00,21530.9,21530.9,21525.9,21530.9,0
2018/04/05,10:45:00,21530.9,21540.8,21530.8,21535.8,0
2018/04/05,10:46:00,21530.8,21530.8,21525.8,21530.8,0
2018/04/05,10:47:00,21535.8,21540.8,21530.8,21540.8,0
2018/04/05,10:48:00,21545.8,21580.9,21540.8,21575.9,0
2018/04/05,10:49:00,21575.9,21575.9,21565.8,21575.8,0
2018/04/05,10:50:00,21575.8,21580.7,21570.7,21575.7,0
2018/04/05,10:51:00,21575.7,21620.7,21565.7,21610.7,0
2018/04/05,10:52:00,21610.7,21615.7,21605.7,21615.6,0
2018/04/05,10:53:00,21615.6,21645.6,21605.6,21640.6,0
2018/04/05,10:54:00,21645.6,21645.6,21615.5,21615.5,0
2018/04/05,10:55:00,21615.4,21625.4,21615.4,21615.4,0
2018/04/05,10:56:00,21615.4,21625.3,21615.3,21620.3,0
2018/04/05,10:57:00,21620.2,21630.2,21620.2,21630.2,0
2018/04/05,10:58:00,21630.2,21635.1,21625.1,21630.1,0
2018/04/05,10:59:00,21630.1,21640.0,21625.1,21640.0,0
2018/04/05,11:00:00,21640.0,21660.0,21635.0,21655.0,0
2018/04/05,11:01:00,21655.0,21655.0,21640.0,21645.0,0
2018/04/05,11:02:00,21650.0,21655.0,21645.0,21645.0,0
2018/04/05,11:03:00,21645.0,21650.0,21644.9,21649.9,0
2018/04/05,11:04:00,21650.0,21655.0,21645.0,21650.0,0
2018/04/05,11:05:00,21655.0,21660.0,21650.0,21650.0,0
2018/04/05,11:06:00,21650.0,21690.0,21650.0,21680.0,0
2018/04/05,11:07:00,21685.0,21695.0,21680.0,21680.0,0
2018/04/05,11:08:00,21680.0,21685.0,21670.0,21685.0,0
2018/04/05,11:09:00,21685.0,21685.0,21680.0,21680.0,0
2018/04/05,11:10:00,21679.9,21684.9,21669.9,21674.9,0
2018/04/05,11:11:00,21674.9,21684.9,21669.9,21679.9,0
2018/04/05,11:12:00,21684.9,21684.9,21674.8,21679.8,0
2018/04/05,11:13:00,21679.7,21684.7,21669.7,21674.7,0
2018/04/05,11:14:00,21674.7,21674.7,21669.6,21669.6,0
2018/04/05,11:15:00,21674.6,21674.6,21669.5,21674.5,0
2018/04/05,11:16:00,21674.5,21679.5,21669.5,21669.5,0
2018/04/05,11:17:00,21674.5,21674.5,21659.4,21664.4,0
2018/04/05,11:18:00,21664.4,21674.3,21664.3,21674.3,0
2018/04/05,11:19:00,21674.3,21674.3,21659.3,21669.3,0
2018/04/05,11:20:00,21664.3,21669.4,21659.4,21664.4,0
2018/04/05,11:21:00,21669.4,21669.4,21654.4,21659.4,0
2018/04/05,11:22:00,21659.5,21659.5,21659.5,21659.5,0
2018/04/05,11:23:00,21664.5,21664.5,21659.5,21664.5,0
2018/04/05,11:24:00,21664.5,21669.5,21664.4,21669.4,0
2018/04/05,11:25:00,21669.3,21674.3,21669.3,21669.3,0
2018/04/05,11:26:00,21669.3,21674.3,21664.3,21674.1,0
2018/04/05,11:27:00,21674.2,21674.2,21664.2,21674.2,0
2018/04/05,11:28:00,21674.2,21674.2,21664.2,21674.2,0
2018/04/05,11:29:00,21674.2,21674.2,21669.2,21669.2,0
2018/04/05,11:30:00,21674.2,21674.2,21664.2,21669.2,0
2018/04/05,11:31:00,21674.2,21684.2,21669.1,21674.1,0
2018/04/05,11:32:00,21679.1,21684.1,21674.1,21684.1,0
2018/04/05,11:33:00,21684.1,21694.1,21679.1,21679.1,0
2018/04/05,11:34:00,21684.1,21689.1,21679.1,21689.1,0
2018/04/05,11:35:00,21689.1,21689.1,21679.1,21679.1,0
2018/04/05,11:36:00,21679.1,21679.1,21669.1,21669.1,0
2018/04/05,11:37:00,21674.1,21684.1,21674.1,21679.1,0
2018/04/05,11:38:00,21684.1,21684.1,21684.1,21684.1,0
2018/04/05,11:39:00,21684.1,21684.1,21679.1,21679.1,0
2018/04/05,11:40:00,21679.1,21684.1,21674.1,21679.1,0
2018/04/05,11:41:00,21679.1,21694.1,21679.1,21689.1,0
2018/04/05,11:47:00,21694.1,21694.1,21689.1,21689.1,0
2018/04/05,11:48:00,21694.1,21694.1,21689.1,21689.1,0
2018/04/05,11:49:00,21694.1,21704.1,21689.1,21704.1,0
2018/04/05,11:50:00,21704.1,21704.1,21699.1,21704.1,0
2018/04/05,11:51:00,21704.1,21704.1,21704.1,21704.1,0
2018/04/05,11:52:00,21704.1,21704.1,21699.1,21699.1,0
2018/04/05,11:53:00,21699.1,21699.1,21694.1,21699.1,0
2018/04/05,11:54:00,21704.1,21704.1,21699.1,21699.1,0
2018/04/05,11:55:00,21704.1,21704.1,21699.1,21704.1,0
2018/04/05,11:56:00,21704.1,21714.1,21699.1,21704.1,0
2018/04/05,11:57:00,21704.1,21704.1,21689.1,21694.1,0
2018/04/05,11:58:00,21699.1,21699.1,21689.1,21694.1,0
2018/04/05,11:59:00,21694.1,21704.1,21694.1,21699.1,0
2018/04/05,12:00:00,21704.1,21704.1,21699.1,21699.1,0
2018/04/05,12:01:00,21704.1,21724.1,21699.1,21709.1,0
2018/04/05,12:02:00,21709.1,21714.1,21699.1,21704.1,0
2018/04/05,12:03:00,21699.1,21699.1,21699.1,21699.1,0
2018/04/05,12:04:00,21699.1,21704.1,21694.1,21699.1,0
2018/04/05,12:05:00,21699.1,21699.1,21689.1,21694.1,0
2018/04/05,12:06:00,21689.1,21699.1,21689.1,21694.1,0
2018/04/05,12:07:00,21694.1,21694.1,21694.1,21694.1,0
2018/04/05,12:08:00,21699.1,21699.1,21689.1,21694.1,0
2018/04/05,12:09:00,21694.1,21694.1,21689.1,21689.1,0
2018/04/05,12:16:00,21684.1,21689.1,21684.1,21689.1,0
2018/04/05,12:18:00,21684.1,21689.1,21679.1,21684.1,0
2018/04/05,12:20:00,21684.1,21689.1,21679.1,21684.1,0
2018/04/05,12:21:00,21689.1,21689.1,21684.1,21689.1,0
2018/04/05,12:22:00,21694.1,21694.1,21689.1,21694.1,0
2018/04/05,12:25:00,21694.1,21694.1,21689.1,21694.1,0
2018/04/05,12:26:00,21694.1,21694.1,21689.1,21694.1,0
2018/04/05,12:27:00,21694.1,21699.1,21689.1,21694.1,0
2018/04/05,12:28:00,21699.1,21699.1,21694.1,21694.1,0
2018/04/05,12:30:00,21689.1,21694.1,21684.1,21684.1,0
2018/04/05,12:31:00,21684.1,21684.1,21684.1,21684.1,0
2018/04/05,12:32:00,21689.1,21694.1,21689.1,21689.1,0
2018/04/05,12:33:00,21694.1,21694.1,21689.1,21694.1,0
2018/04/05,12:34:00,21694.0,21709.0,21694.0,21709.0,0
2018/04/05,12:35:00,21709.0,21709.0,21683.8,21688.8,0
2018/04/05,12:36:00,21693.8,21698.9,21688.8,21693.9,0
2018/04/05,12:37:00,21694.0,21704.0,21694.0,21704.0,0
2018/04/05,12:38:00,21709.0,21714.0,21683.9,21688.9,0
2018/04/05,12:39:00,21688.9,21698.9,21688.9,21698.9,0
2018/04/05,12:40:00,21698.9,21698.9,21693.9,21693.9,0
2018/04/05,12:41:00,21693.9,21693.9,21683.9,21688.9,0
2018/04/05,12:42:00,21693.9,21693.9,21683.9,21688.9,0
2018/04/05,12:43:00,21688.9,21688.9,21688.7,21688.7,0
2018/04/05,12:45:00,21693.7,21703.7,21693.7,21698.7,0
2018/04/05,12:46:00,21703.7,21713.7,21698.7,21703.7,0
2018/04/05,12:47:00,21703.6,21703.6,21678.6,21678.6,0
2018/04/05,12:48:00,21678.5,21683.5,21678.5,21678.5,0
2018/04/05,12:49:00,21678.6,21688.6,21673.6,21683.6,0
2018/04/05,12:50:00,21683.6,21688.6,21668.6,21678.6,0
2018/04/05,12:51:00,21678.6,21678.6,21668.6,21668.6,0
2018/04/05,12:52:00,21668.6,21673.5,21668.5,21668.5,0
2018/04/05,12:53:00,21673.5,21673.5,21668.5,21668.5,0
2018/04/05,12:54:00,21668.5,21693.5,21663.5,21693.5,0
2018/04/05,12:55:00,21693.5,21693.5,21683.5,21688.5,0
2018/04/05,12:56:00,21693.5,21693.5,21688.5,21693.5,0
2018/04/05,12:57:00,21693.5,21698.4,21693.4,21693.4,0
2018/04/05,12:58:00,21698.4,21703.4,21698.4,21698.4,0
2018/04/05,12:59:00,21698.4,21703.5,21693.4,21703.5,0
2018/04/05,13:00:00,21708.5,21708.5,21693.5,21693.5,0
2018/04/05,13:01:00,21688.5,21703.5,21688.5,21693.5,0
2018/04/05,13:02:00,21698.5,21703.6,21693.5,21698.6,0
2018/04/05,13:03:00,21698.6,21703.6,21693.6,21698.6,0
2018/04/05,13:04:00,21703.6,21703.6,21698.5,21703.5,0
2018/04/05,13:05:00,21703.5,21718.4,21703.4,21713.4,0
2018/04/05,13:06:00,21718.4,21718.4,21683.3,21683.3,0
2018/04/05,13:07:00,21688.3,21693.3,21678.3,21688.2,0
2018/04/05,13:08:00,21693.2,21693.2,21688.2,21693.2,0
2018/04/05,13:09:00,21698.2,21703.2,21698.1,21703.1,0
2018/04/05,13:10:00,21708.1,21708.1,21698.1,21698.1,0
2018/04/05,13:11:00,21703.1,21703.1,21688.0,21688.0,0
2018/04/05,13:12:00,21683.0,21693.0,21683.0,21693.0,0
2018/04/05,13:13:00,21698.0,21703.1,21693.0,21693.1,0
2018/04/05,13:14:00,21693.1,21703.1,21693.1,21698.1,0
2018/04/05,13:15:00,21703.1,21703.1,21698.0,21698.0,0
2018/04/05,13:16:00,21697.9,21707.9,21697.9,21702.9,0
2018/04/05,13:17:00,21707.9,21712.9,21702.9,21712.8,0
2018/04/05,13:18:00,21712.7,21732.7,21707.7,21727.7,0
2018/04/05,13:19:00,21727.7,21727.7,21717.7,21717.8,0
2018/04/05,13:20:00,21717.7,21717.7,21707.7,21712.7,0
2018/04/05,13:21:00,21712.8,21717.8,21712.8,21712.8,0
2018/04/05,13:22:00,21712.9,21717.9,21712.9,21712.9,0
2018/04/05,13:23:00,21717.9,21732.9,21717.9,21732.9,0
2018/04/05,13:24:00,21732.9,21742.9,21727.9,21737.9,0
2018/04/05,13:25:00,21732.9,21732.9,21727.9,21732.9,0
2018/04/05,13:26:00,21737.9,21738.1,21732.9,21738.1,0
2018/04/05,13:27:00,21738.0,21738.0,21728.0,21733.0,0
2018/04/05,13:28:00,21733.0,21738.0,21728.0,21733.0,0
2018/04/05,13:29:00,21738.0,21738.0,21728.0,21728.0,0
2018/04/05,13:30:00,21728.0,21728.1,21718.1,21728.1,0
2018/04/05,13:31:00,21728.2,21728.2,21723.2,21723.2,0
2018/04/05,13:32:00,21723.2,21728.2,21723.1,21723.1,0
2018/04/05,13:33:00,21728.1,21728.1,21723.1,21723.1,0
2018/04/05,13:34:00,21728.1,21728.2,21723.1,21723.2,0
2018/04/05,13:35:00,21723.2,21728.3,21718.2,21723.3,0
2018/04/05,13:36:00,21723.3,21723.3,21708.3,21708.3,0
2018/04/05,13:37:00,21708.2,21713.2,21708.2,21708.2,0
2018/04/05,13:39:00,21713.2,21713.2,21708.2,21713.2,0
2018/04/05,13:40:00,21713.2,21718.2,21708.2,21713.2,0
2018/04/05,13:41:00,21713.2,21718.0,21708.0,21713.0,0
2018/04/05,13:42:00,21713.0,21718.0,21708.0,21718.0,0
2018/04/05,13:43:00,21718.0,21718.0,21713.0,21713.0,0
2018/04/05,13:44:00,21712.8,21712.8,21707.8,21707.8,0
2018/04/05,13:45:00,21707.8,21717.7,21707.7,21712.7,0
2018/04/05,13:46:00,21717.7,21722.7,21712.7,21717.7,0
2018/04/05,13:48:00,21717.6,21722.6,21707.6,21712.6,0
2018/04/05,13:49:00,21712.6,21712.6,21687.5,21687.5,0
2018/04/05,13:50:00,21687.3,21692.3,21687.3,21692.3,0
2018/04/05,13:51:00,21687.3,21697.4,21687.3,21697.4,0
2018/04/05,13:53:00,21697.3,21697.3,21687.3,21687.3,0
2018/04/05,13:54:00,21687.3,21692.3,21682.3,21687.3,0
2018/04/05,13:55:00,21687.3,21697.3,21687.3,21697.3,0
2018/04/05,13:56:00,21697.3,21707.3,21692.3,21697.3,0
2018/04/05,13:57:00,21697.3,21702.4,21692.3,21697.4,0
2018/04/05,13:58:00,21697.4,21702.6,21697.4,21702.6,0
2018/04/05,13:59:00,21707.6,21707.6,21697.6,21697.6,0
2018/04/05,14:00:00,21702.6,21702.6,21697.5,21697.5,0
2018/04/05,14:01:00,21702.5,21712.5,21697.5,21712.5,0
2018/04/05,14:02:00,21717.5,21717.5,21707.4,21707.4,0
2018/04/05,14:03:00,21702.4,21712.4,21702.4,21707.4,0
2018/04/05,14:04:00,21712.4,21712.4,21707.4,21707.4,0
2018/04/05,14:05:00,21707.3,21707.3,21672.3,21677.3,0
2018/04/05,14:06:00,21682.3,21697.4,21682.3,21692.4,0
2018/04/05,14:07:00,21687.4,21687.5,21682.4,21687.5,0
2018/04/05,14:08:00,21692.5,21702.6,21692.5,21697.6,0
2018/04/05,14:09:00,21697.6,21697.6,21692.6,21697.6,0
2018/04/05,14:10:00,21702.6,21702.6,21697.6,21697.7,0
2018/04/05,14:11:00,21702.7,21702.7,21697.7,21697.7,0
2018/04/05,14:12:00,21697.6,21697.6,21697.6,21697.6,0
2018/04/05,14:13:00,21697.5,21702.5,21697.5,21702.5,0
2018/04/05,14:14:00,21697.5,21697.5,21692.5,21697.5,0
2018/04/05,14:15:00,21697.6,21697.6,21687.6,21687.6,0
2018/04/05,14:16:00,21687.6,21702.6,21682.6,21697.6,0
2018/04/05,14:17:00,21702.6,21702.8,21697.6,21702.8,0
2018/04/05,14:18:00,21702.8,21702.8,21692.8,21697.8,0
2018/04/05,14:19:00,21697.8,21702.8,21692.8,21697.8,0
2018/04/05,14:20:00,21702.8,21702.8,21697.8,21697.8,0
2018/04/05,14:21:00,21702.8,21702.8,21697.8,21702.7,0
2018/04/05,14:23:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/05,14:24:00,21707.7,21707.7,21697.7,21697.7,0
2018/04/05,14:25:00,21697.7,21697.7,21687.7,21687.7,0
2018/04/05,14:26:00,21687.7,21702.8,21687.7,21697.8,0
2018/04/05,14:27:00,21702.8,21712.8,21692.8,21707.8,0
2018/04/05,14:28:00,21707.8,21712.8,21707.8,21707.8,0
2018/04/05,14:29:00,21712.8,21712.8,21707.8,21707.8,0
2018/04/05,14:31:00,21712.8,21722.8,21712.8,21717.7,0
2018/04/05,14:32:00,21717.8,21722.8,21717.8,21722.8,0
2018/04/05,14:33:00,21722.9,21722.9,21712.9,21717.9,0
2018/04/05,14:34:00,21722.9,21722.9,21707.8,21712.8,0
2018/04/05,14:35:00,21717.8,21717.9,21712.8,21717.9,0
2018/04/05,14:36:00,21722.9,21728.0,21713.0,21718.0,0
2018/04/05,14:37:00,21718.0,21723.0,21713.0,21718.0,0
2018/04/05,14:38:00,21718.0,21718.0,21693.0,21698.0,0
2018/04/05,14:39:00,21698.0,21698.0,21683.0,21688.0,0
2018/04/05,14:40:00,21688.0,21688.0,21673.2,21678.2,0
2018/04/05,14:41:00,21678.2,21678.2,21663.4,21663.4,0
2018/04/05,14:42:00,21663.4,21668.6,21663.4,21668.6,0
2018/04/05,14:43:00,21668.6,21668.7,21658.7,21663.7,0
2018/04/05,14:44:00,21658.7,21663.9,21643.9,21653.9,0
2018/04/05,14:45:00,21648.9,21653.9,21639.0,21649.0,0
2018/04/05,14:46:00,21649.0,21669.1,21649.0,21664.1,0
2018/04/05,14:47:00,21669.1,21669.1,21644.1,21649.1,0
2018/04/05,14:48:00,21649.1,21669.1,21644.1,21664.1,0
2018/04/05,14:49:00,21664.1,21669.1,21664.1,21664.1,0
2018/04/05,14:50:00,21669.1,21679.1,21659.1,21674.1,0
2018/04/05,14:51:00,21679.1,21679.1,21669.1,21669.1,0
2018/04/05,14:52:00,21669.1,21684.1,21669.1,21679.1,0
2018/04/05,14:53:00,21684.1,21684.1,21679.1,21684.1,0
2018/04/05,14:54:00,21684.1,21684.1,21679.1,21679.1,0
2018/04/05,14:55:00,21679.1,21689.1,21679.1,21679.1,0
2018/04/05,14:56:00,21684.1,21689.1,21679.1,21684.1,0
2018/04/05,14:57:00,21679.1,21684.1,21669.1,21669.1,0
2018/04/05,14:58:00,21674.1,21674.1,21669.1,21669.1,0
2018/04/05,14:59:00,21669.1,21674.1,21654.1,21654.1,0
2018/04/05,15:00:00,21659.1,21669.1,21654.1,21659.1,0
2018/04/05,15:01:00,21659.1,21659.1,21634.1,21639.1,0
2018/04/05,15:02:00,21639.1,21644.1,21634.1,21634.1,0
2018/04/05,15:03:00,21634.1,21634.1,21619.1,21629.1,0
2018/04/05,15:04:00,21634.1,21639.1,21619.1,21624.1,0
2018/04/05,15:05:00,21624.1,21629.1,21619.1,21624.1,0
2018/04/05,15:06:00,21629.1,21639.1,21629.1,21639.1,0
2018/04/05,15:07:00,21639.1,21644.1,21629.1,21634.1,0
2018/04/05,15:08:00,21639.1,21639.1,21634.1,21634.1,0
2018/04/05,15:09:00,21634.1,21639.1,21629.1,21634.1,0
2018/04/05,15:10:00,21639.1,21644.1,21634.1,21639.1,0
2018/04/05,15:11:00,21639.1,21644.1,21634.1,21634.1,0
2018/04/05,15:12:00,21639.1,21639.1,21634.1,21639.1,0
2018/04/05,15:13:00,21639.1,21639.1,21634.1,21639.1,0
2018/04/05,15:14:00,21644.1,21644.1,21639.1,21644.1,0
2018/04/05,15:15:00,21644.1,21654.1,21644.1,21654.1,0
2018/04/05,15:16:00,21649.1,21659.1,21649.1,21659.1,0
2018/04/05,15:17:00,21654.1,21654.1,21654.1,21654.1,0
2018/04/05,15:18:00,21654.1,21654.1,21644.1,21644.1,0
2018/04/05,15:19:00,21644.1,21644.1,21639.1,21639.1,0
2018/04/05,15:20:00,21644.1,21649.1,21644.1,21649.1,0
2018/04/05,16:17:00,21724.1,21729.1,21724.1,21729.1,0
2018/04/05,16:18:00,21729.1,21729.1,21724.1,21724.1,0
2018/04/05,16:19:00,21729.1,21729.1,21724.1,21724.1,0
2018/04/05,16:20:00,21729.1,21729.1,21719.1,21724.1,0
2018/04/05,16:21:00,21724.1,21764.1,21724.1,21759.1,0
2018/04/05,16:22:00,21764.1,21769.1,21754.1,21764.1,0
2018/04/05,16:23:00,21759.1,21764.1,21754.1,21759.1,0
2018/04/05,16:24:00,21759.1,21759.1,21754.1,21754.1,0
2018/04/05,16:25:00,21754.1,21754.1,21749.1,21754.1,0
2018/04/05,16:26:00,21754.1,21754.1,21744.1,21744.1,0
2018/04/05,16:27:00,21744.1,21744.1,21734.1,21739.1,0
2018/04/05,16:28:00,21734.1,21734.1,21729.1,21729.1,0
2018/04/05,16:29:00,21729.1,21739.1,21729.1,21734.1,0
2018/04/05,16:30:00,21734.1,21739.1,21729.1,21734.1,0
2018/04/05,16:31:00,21734.1,21734.1,21724.1,21734.1,0
2018/04/05,16:32:00,21734.1,21734.1,21729.1,21734.1,0
2018/04/05,16:33:00,21734.1,21734.1,21729.1,21734.1,0
2018/04/05,16:34:00,21739.1,21744.1,21734.1,21739.1,0
2018/04/05,16:35:00,21744.1,21749.1,21734.1,21739.1,0
2018/04/05,16:36:00,21739.1,21749.1,21734.1,21739.1,0
2018/04/05,16:37:00,21739.1,21739.1,21729.1,21734.1,0
2018/04/05,16:38:00,21734.1,21739.1,21729.1,21734.1,0
2018/04/05,16:39:00,21734.1,21734.1,21729.1,21729.1,0
2018/04/05,16:40:00,21729.1,21729.1,21719.1,21724.1,0
2018/04/05,16:41:00,21724.1,21724.1,21714.1,21714.1,0
2018/04/05,16:42:00,21719.1,21729.1,21719.1,21724.1,0
2018/04/05,16:43:00,21724.1,21729.1,21719.1,21729.1,0
2018/04/05,16:44:00,21729.1,21734.1,21714.1,21719.1,0
2018/04/05,16:45:00,21719.1,21724.1,21714.1,21724.1,0
2018/04/05,16:46:00,21729.1,21734.1,21724.1,21729.1,0
2018/04/05,16:47:00,21734.1,21744.1,21734.1,21744.1,0
2018/04/05,16:48:00,21744.1,21754.1,21739.1,21749.1,0
2018/04/05,16:49:00,21744.1,21749.1,21739.1,21739.1,0
2018/04/05,16:50:00,21739.1,21739.1,21729.1,21734.1,0
2018/04/05,16:51:00,21739.1,21739.1,21729.1,21729.1,0
2018/04/05,16:52:00,21734.1,21739.1,21729.1,21739.1,0
2018/04/05,16:53:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,16:54:00,21739.1,21749.1,21739.1,21744.1,0
2018/04/05,16:55:00,21749.1,21749.1,21744.1,21749.1,0
2018/04/05,16:56:00,21749.1,21749.1,21739.1,21744.1,0
2018/04/05,16:57:00,21744.1,21744.1,21739.1,21744.1,0
2018/04/05,16:58:00,21744.1,21744.1,21719.1,21719.1,0
2018/04/05,16:59:00,21719.1,21729.1,21719.1,21719.1,0
2018/04/05,17:00:00,21719.1,21724.1,21714.1,21719.1,0
2018/04/05,17:01:00,21719.1,21724.1,21714.1,21724.1,0
2018/04/05,17:02:00,21724.1,21724.1,21724.1,21724.1,0
2018/04/05,17:03:00,21724.1,21724.1,21714.1,21719.1,0
2018/04/05,17:04:00,21719.1,21719.1,21709.1,21714.1,0
2018/04/05,17:05:00,21714.1,21724.1,21709.1,21719.1,0
2018/04/05,17:06:00,21724.1,21729.1,21719.1,21724.1,0
2018/04/05,17:07:00,21729.1,21729.1,21724.1,21724.1,0
2018/04/05,17:08:00,21729.1,21734.1,21724.1,21734.1,0
2018/04/05,17:09:00,21729.1,21734.1,21729.1,21729.1,0
2018/04/05,17:10:00,21729.1,21729.1,21719.1,21719.1,0
2018/04/05,17:11:00,21719.1,21724.1,21719.1,21719.1,0
2018/04/05,17:12:00,21719.1,21719.1,21714.1,21714.1,0
2018/04/05,17:13:00,21714.1,21724.1,21709.1,21719.1,0
2018/04/05,17:14:00,21724.1,21729.1,21719.1,21724.1,0
2018/04/05,17:16:00,21724.1,21724.1,21719.1,21724.1,0
2018/04/05,17:17:00,21724.1,21744.1,21719.1,21739.1,0
2018/04/05,17:18:00,21744.1,21744.1,21734.1,21734.1,0
2018/04/05,17:19:00,21734.1,21734.1,21719.1,21719.1,0
2018/04/05,17:20:00,21724.1,21729.1,21719.1,21729.1,0
2018/04/05,17:21:00,21729.1,21734.1,21724.1,21724.1,0
2018/04/05,17:22:00,21724.1,21729.1,21719.1,21729.1,0
2018/04/05,17:23:00,21734.1,21734.1,21714.1,21719.1,0
2018/04/05,17:24:00,21724.1,21724.1,21714.1,21719.1,0
2018/04/05,17:25:00,21719.1,21719.1,21709.1,21709.1,0
2018/04/05,17:26:00,21709.1,21714.1,21704.1,21709.1,0
2018/04/05,17:27:00,21704.1,21709.1,21699.1,21704.1,0
2018/04/05,17:28:00,21704.1,21704.1,21699.1,21704.1,0
2018/04/05,17:29:00,21709.1,21714.1,21704.1,21709.1,0
2018/04/05,17:32:00,21709.1,21709.1,21699.1,21704.1,0
2018/04/05,17:33:00,21704.1,21704.1,21699.1,21704.1,0
2018/04/05,17:34:00,21704.1,21704.1,21699.1,21704.1,0
2018/04/05,17:35:00,21709.1,21714.1,21704.1,21709.1,0
2018/04/05,17:36:00,21714.1,21719.1,21709.1,21714.1,0
2018/04/05,17:37:00,21714.1,21714.1,21699.1,21699.1,0
2018/04/05,17:38:00,21704.1,21704.1,21694.1,21694.1,0
2018/04/05,17:39:00,21699.1,21699.1,21694.1,21694.1,0
2018/04/05,17:40:00,21699.1,21714.1,21699.1,21709.1,0
2018/04/05,17:41:00,21714.1,21714.1,21704.1,21704.1,0
2018/04/05,17:42:00,21709.1,21709.1,21699.1,21709.1,0
2018/04/05,17:43:00,21709.1,21719.1,21709.1,21714.1,0
2018/04/05,17:44:00,21714.1,21714.1,21709.1,21714.1,0
2018/04/05,17:45:00,21714.1,21724.1,21714.1,21724.1,0
2018/04/05,17:46:00,21719.1,21724.1,21699.1,21704.1,0
2018/04/05,17:47:00,21704.1,21714.1,21699.1,21709.1,0
2018/04/05,17:48:00,21714.1,21714.1,21709.1,21714.1,0
2018/04/05,17:49:00,21714.1,21714.1,21704.1,21709.1,0
2018/04/05,17:50:00,21714.1,21714.1,21709.1,21709.1,0
2018/04/05,17:51:00,21709.1,21714.1,21704.1,21714.1,0
2018/04/05,17:52:00,21714.1,21714.1,21709.1,21714.1,0
2018/04/05,17:53:00,21714.1,21714.1,21709.1,21714.1,0
2018/04/05,17:54:00,21709.1,21724.1,21709.1,21724.1,0
2018/04/05,17:55:00,21719.1,21724.1,21709.1,21714.1,0
2018/04/05,17:56:00,21719.1,21719.1,21714.1,21714.1,0
2018/04/05,17:57:00,21714.1,21714.1,21709.1,21709.1,0
2018/04/05,17:58:00,21714.1,21714.1,21709.1,21709.1,0
2018/04/05,17:59:00,21709.1,21709.1,21704.1,21709.1,0
2018/04/05,18:00:00,21709.1,21709.1,21699.1,21704.1,0
2018/04/05,18:01:00,21699.1,21709.1,21694.1,21699.1,0
2018/04/05,18:02:00,21699.1,21704.1,21694.1,21704.1,0
2018/04/05,18:03:00,21699.1,21704.1,21684.1,21689.1,0
2018/04/05,18:04:00,21694.1,21694.1,21684.1,21689.1,0
2018/04/05,18:05:00,21694.1,21699.1,21689.1,21694.1,0
2018/04/05,18:06:00,21694.1,21694.1,21689.1,21694.1,0
2018/04/05,18:07:00,21694.1,21699.1,21689.1,21694.1,0
2018/04/05,18:08:00,21699.1,21709.1,21694.1,21704.1,0
2018/04/05,18:09:00,21704.1,21709.1,21694.1,21704.1,0
2018/04/05,18:10:00,21709.1,21709.1,21699.1,21704.1,0
2018/04/05,18:11:00,21709.1,21709.1,21689.1,21699.1,0
2018/04/05,18:12:00,21704.1,21704.1,21699.1,21699.1,0
2018/04/05,18:13:00,21704.1,21704.1,21699.1,21704.1,0
2018/04/05,18:14:00,21704.1,21704.1,21694.1,21699.1,0
2018/04/05,18:15:00,21699.1,21699.1,21689.1,21694.1,0
2018/04/05,18:16:00,21699.1,21699.1,21694.1,21694.1,0
2018/04/05,18:17:00,21699.1,21699.1,21694.1,21699.1,0
2018/04/05,18:18:00,21699.1,21699.1,21694.1,21699.1,0
2018/04/05,18:19:00,21704.1,21704.1,21694.1,21699.1,0
2018/04/05,18:20:00,21699.1,21699.1,21689.1,21689.1,0
2018/04/05,18:21:00,21689.1,21689.1,21679.1,21684.1,0
2018/04/05,18:22:00,21684.1,21689.1,21679.1,21689.1,0
2018/04/05,18:23:00,21689.1,21694.1,21684.1,21684.1,0
2018/04/05,18:24:00,21689.1,21689.1,21684.1,21689.1,0
2018/04/05,18:25:00,21694.1,21694.1,21689.1,21694.1,0
2018/04/05,18:26:00,21694.1,21694.1,21689.1,21689.1,0
2018/04/05,18:27:00,21689.1,21689.1,21684.1,21684.1,0
2018/04/05,18:28:00,21689.1,21689.1,21684.1,21689.1,0
2018/04/05,18:30:00,21694.1,21694.1,21684.1,21684.1,0
2018/04/05,18:31:00,21684.1,21684.1,21679.1,21679.1,0
2018/04/05,18:32:00,21684.1,21684.1,21679.1,21679.1,0
2018/04/05,18:33:00,21679.1,21679.1,21669.1,21669.1,0
2018/04/05,18:34:00,21669.1,21674.1,21664.1,21669.1,0
2018/04/05,18:35:00,21674.1,21674.1,21669.1,21669.1,0
2018/04/05,18:36:00,21674.1,21674.1,21669.1,21674.1,0
2018/04/05,18:37:00,21674.1,21679.1,21674.1,21679.1,0
2018/04/05,18:38:00,21679.1,21679.1,21674.1,21679.1,0
2018/04/05,18:39:00,21674.1,21684.1,21674.1,21679.1,0
2018/04/05,18:40:00,21684.1,21684.1,21679.1,21684.1,0
2018/04/05,18:41:00,21684.1,21684.1,21664.1,21664.1,0
2018/04/05,18:42:00,21669.1,21669.1,21664.1,21664.1,0
2018/04/05,18:43:00,21664.1,21669.1,21659.1,21669.1,0
2018/04/05,18:44:00,21669.1,21669.1,21664.1,21669.1,0
2018/04/05,18:45:00,21664.1,21669.1,21664.1,21664.1,0
2018/04/05,18:46:00,21669.1,21674.1,21664.1,21669.1,0
2018/04/05,18:47:00,21674.1,21674.1,21664.1,21669.1,0
2018/04/05,18:48:00,21669.1,21669.1,21664.1,21664.1,0
2018/04/05,18:49:00,21669.1,21674.1,21669.1,21674.1,0
2018/04/05,18:50:00,21674.1,21679.1,21674.1,21679.1,0
2018/04/05,18:51:00,21684.1,21689.1,21679.1,21684.1,0
2018/04/05,18:52:00,21684.1,21684.1,21679.1,21684.1,0
2018/04/05,18:53:00,21684.1,21684.1,21674.1,21674.1,0
2018/04/05,18:54:00,21679.1,21679.1,21674.1,21674.1,0
2018/04/05,18:55:00,21679.1,21689.1,21674.1,21689.1,0
2018/04/05,18:56:00,21684.1,21699.1,21684.1,21699.1,0
2018/04/05,18:57:00,21699.1,21699.1,21689.1,21694.1,0
2018/04/05,18:58:00,21699.1,21704.1,21694.1,21699.1,0
2018/04/05,18:59:00,21704.1,21709.1,21704.1,21709.1,0
2018/04/05,19:00:00,21704.1,21714.1,21699.1,21709.1,0
2018/04/05,19:01:00,21709.1,21709.1,21704.1,21709.1,0
2018/04/05,19:02:00,21709.1,21709.1,21699.1,21709.1,0
2018/04/05,19:03:00,21709.1,21709.1,21704.1,21709.1,0
2018/04/05,19:04:00,21704.1,21709.1,21704.1,21709.1,0
2018/04/05,19:05:00,21714.1,21714.1,21709.1,21709.1,0
2018/04/05,19:06:00,21709.1,21709.1,21704.1,21704.1,0
2018/04/05,19:07:00,21709.1,21709.1,21704.1,21709.1,0
2018/04/05,19:08:00,21709.1,21719.1,21704.1,21714.1,0
2018/04/05,19:09:00,21719.1,21724.1,21714.1,21719.1,0
2018/04/05,19:10:00,21724.1,21729.1,21719.1,21729.1,0
2018/04/05,19:11:00,21724.1,21729.1,21724.1,21729.1,0
2018/04/05,19:12:00,21729.1,21729.1,21724.1,21724.1,0
2018/04/05,19:13:00,21724.1,21724.1,21719.1,21719.1,0
2018/04/05,19:14:00,21719.1,21719.1,21709.1,21719.1,0
2018/04/05,19:15:00,21724.1,21724.1,21724.1,21724.1,0
2018/04/05,19:16:00,21729.1,21729.1,21719.1,21719.1,0
2018/04/05,19:17:00,21719.1,21729.1,21719.1,21729.1,0
2018/04/05,19:18:00,21729.1,21729.1,21724.1,21729.1,0
2018/04/05,19:19:00,21729.1,21729.1,21724.1,21729.1,0
2018/04/05,19:20:00,21729.1,21729.1,21724.1,21729.1,0
2018/04/05,19:21:00,21729.1,21729.1,21724.1,21729.1,0
2018/04/05,19:22:00,21724.1,21729.1,21724.1,21729.1,0
2018/04/05,19:23:00,21729.1,21729.1,21724.1,21724.1,0
2018/04/05,19:24:00,21724.1,21724.1,21714.1,21714.1,0
2018/04/05,19:25:00,21719.1,21719.1,21714.1,21719.1,0
2018/04/05,19:26:00,21724.1,21724.1,21719.1,21719.1,0
2018/04/05,19:27:00,21719.1,21719.1,21719.1,21719.1,0
2018/04/05,19:28:00,21724.1,21729.1,21724.1,21729.1,0
2018/04/05,19:29:00,21729.1,21729.1,21719.1,21724.1,0
2018/04/05,19:30:00,21729.1,21729.1,21724.1,21724.1,0
2018/04/05,19:31:00,21724.1,21729.1,21719.1,21724.1,0
2018/04/05,19:32:00,21724.1,21724.1,21714.1,21714.1,0
2018/04/05,19:33:00,21709.1,21714.1,21709.1,21709.1,0
2018/04/05,19:34:00,21714.1,21714.1,21709.1,21709.1,0
2018/04/05,19:35:00,21714.1,21719.1,21714.1,21714.1,0
2018/04/05,19:36:00,21714.1,21714.1,21709.1,21714.1,0
2018/04/05,19:37:00,21714.1,21714.1,21709.1,21714.1,0
2018/04/05,19:38:00,21714.1,21719.1,21714.1,21714.1,0
2018/04/05,19:39:00,21719.1,21719.1,21709.1,21709.1,0
2018/04/05,19:40:00,21709.1,21709.1,21699.1,21704.1,0
2018/04/05,19:41:00,21704.1,21704.1,21699.1,21704.1,0
2018/04/05,19:42:00,21709.1,21709.1,21699.1,21704.1,0
2018/04/05,19:43:00,21704.1,21704.1,21699.1,21699.1,0
2018/04/05,19:44:00,21699.1,21704.1,21699.1,21699.1,0
2018/04/05,19:45:00,21699.1,21704.1,21699.1,21699.1,0
2018/04/05,19:46:00,21699.1,21709.1,21699.1,21709.1,0
2018/04/05,19:47:00,21709.1,21709.1,21699.1,21709.1,0
2018/04/05,19:48:00,21714.1,21714.1,21704.1,21709.1,0
2018/04/05,19:49:00,21714.1,21714.1,21709.1,21709.1,0
2018/04/05,19:50:00,21714.1,21714.1,21709.1,21709.1,0
2018/04/05,19:51:00,21709.1,21709.1,21709.1,21709.1,0
2018/04/05,19:52:00,21704.1,21719.1,21704.1,21714.1,0
2018/04/05,19:53:00,21719.1,21719.1,21714.1,21714.1,0
2018/04/05,19:54:00,21714.1,21714.1,21709.1,21714.1,0
2018/04/05,19:55:00,21714.1,21714.1,21709.1,21709.1,0
2018/04/05,19:57:00,21709.1,21709.1,21699.1,21699.1,0
2018/04/05,19:58:00,21704.1,21704.1,21699.1,21704.1,0
2018/04/05,19:59:00,21709.1,21709.1,21704.1,21709.1,0
2018/04/05,20:00:00,21709.1,21709.1,21704.1,21709.1,0
2018/04/05,20:01:00,21714.1,21714.1,21709.1,21714.1,0
2018/04/05,20:02:00,21714.1,21719.1,21709.1,21714.1,0
2018/04/05,20:03:00,21719.1,21719.1,21714.1,21714.1,0
2018/04/05,20:04:00,21719.1,21719.1,21714.1,21719.1,0
2018/04/05,20:05:00,21724.1,21724.1,21719.1,21719.1,0
2018/04/05,20:06:00,21724.1,21724.1,21719.1,21724.1,0
2018/04/05,20:07:00,21724.1,21729.1,21719.1,21724.1,0
2018/04/05,20:08:00,21724.1,21724.1,21719.1,21719.1,0
2018/04/05,20:09:00,21719.1,21719.1,21714.1,21714.1,0
2018/04/05,20:10:00,21719.1,21719.1,21714.1,21719.1,0
2018/04/05,20:11:00,21719.1,21719.1,21714.1,21719.1,0
2018/04/05,20:12:00,21719.1,21719.1,21714.1,21714.1,0
2018/04/05,20:13:00,21719.1,21719.1,21714.1,21714.1,0
2018/04/05,20:14:00,21714.1,21719.1,21709.1,21719.1,0
2018/04/05,20:15:00,21719.1,21724.1,21719.1,21724.1,0
2018/04/05,20:16:00,21724.1,21724.1,21719.1,21719.1,0
2018/04/05,20:17:00,21724.1,21724.1,21719.1,21724.1,0
2018/04/05,20:18:00,21724.1,21734.1,21719.1,21734.1,0
2018/04/05,20:19:00,21734.1,21739.1,21734.1,21739.1,0
2018/04/05,20:20:00,21739.1,21739.1,21734.1,21734.1,0
2018/04/05,20:21:00,21739.1,21739.1,21734.1,21734.1,0
2018/04/05,20:22:00,21734.1,21744.1,21734.1,21744.1,0
2018/04/05,20:23:00,21744.1,21744.1,21739.1,21744.1,0
2018/04/05,20:24:00,21739.1,21744.1,21734.1,21734.1,0
2018/04/05,20:25:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,20:26:00,21739.1,21739.1,21734.1,21734.1,0
2018/04/05,20:27:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,20:28:00,21744.1,21744.1,21744.1,21744.1,0
2018/04/05,20:29:00,21749.1,21749.1,21739.1,21744.1,0
2018/04/05,20:30:00,21744.1,21744.1,21739.1,21739.1,0
2018/04/05,20:31:00,21744.1,21744.1,21739.1,21744.1,0
2018/04/05,20:32:00,21744.1,21744.1,21734.1,21734.1,0
2018/04/05,20:33:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,20:34:00,21734.1,21744.1,21734.1,21744.1,0
2018/04/05,20:35:00,21744.1,21749.1,21744.1,21749.1,0
2018/04/05,20:36:00,21749.1,21754.1,21749.1,21754.1,0
2018/04/05,20:37:00,21754.1,21754.1,21744.1,21744.1,0
2018/04/05,20:38:00,21744.1,21744.1,21739.1,21744.1,0
2018/04/05,20:40:00,21749.1,21749.1,21744.1,21744.1,0
2018/04/05,20:41:00,21749.1,21749.1,21744.1,21744.1,0
2018/04/05,20:42:00,21744.1,21744.1,21739.1,21744.1,0
2018/04/05,20:43:00,21744.1,21744.1,21739.1,21744.1,0
2018/04/05,20:44:00,21744.1,21744.1,21734.1,21739.1,0
2018/04/05,20:45:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,20:46:00,21739.1,21739.1,21734.1,21734.1,0
2018/04/05,20:47:00,21734.1,21739.1,21734.1,21739.1,0
2018/04/05,20:48:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,20:49:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,20:50:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,20:51:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,20:52:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,20:53:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,20:54:00,21744.1,21744.1,21739.1,21739.1,0
2018/04/05,20:55:00,21744.1,21744.1,21739.1,21739.1,0
2018/04/05,20:57:00,21744.1,21744.1,21739.1,21739.1,0
2018/04/05,20:58:00,21739.1,21739.1,21729.1,21734.1,0
2018/04/05,20:59:00,21739.1,21744.1,21734.1,21734.1,0
2018/04/05,21:01:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,21:02:00,21739.1,21739.1,21734.1,21734.1,0
2018/04/05,21:03:00,21734.1,21739.1,21734.1,21739.1,0
2018/04/05,21:04:00,21739.1,21739.1,21729.1,21729.1,0
2018/04/05,21:05:00,21734.1,21739.1,21734.1,21734.1,0
2018/04/05,21:06:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,21:07:00,21739.1,21739.1,21734.1,21739.1,0
2018/04/05,21:10:00,21744.1,21744.1,21739.1,21739.1,0
2018/04/05,21:11:00,21744.1,21754.1,21739.1,21749.1,0
2018/04/05,21:12:00,21754.1,21759.1,21749.1,21759.1,0
2018/04/05,21:13:00,21759.1,21759.1,21749.1,21754.1,0
2018/04/05,21:14:00,21754.1,21759.1,21749.1,21759.1,0
2018/04/05,21:15:00,21759.1,21764.1,21754.1,21764.1,0
2018/04/05,21:16:00,21764.1,21764.1,21754.1,21754.1,0
2018/04/05,21:17:00,21759.1,21769.1,21754.1,21764.1,0
2018/04/05,21:18:00,21769.1,21774.1,21764.1,21769.1,0
2018/04/05,21:19:00,21769.1,21774.1,21764.1,21769.1,0
2018/04/05,21:20:00,21774.1,21774.1,21764.1,21764.1,0
2018/04/05,21:21:00,21764.1,21774.1,21764.1,21769.1,0
2018/04/05,21:22:00,21774.1,21774.1,21764.1,21764.1,0
2018/04/05,21:23:00,21764.1,21764.1,21759.1,21764.1,0
2018/04/05,21:24:00,21769.1,21769.1,21759.1,21764.1,0
2018/04/05,21:25:00,21764.1,21769.1,21759.1,21769.1,0
2018/04/05,21:26:00,21769.1,21769.1,21764.1,21769.1,0
2018/04/05,21:27:00,21769.1,21769.1,21764.1,21764.1,0
2018/04/05,21:30:00,21764.1,21764.1,21754.1,21759.1,0
2018/04/05,21:31:00,21759.1,21759.1,21754.1,21754.1,0
2018/04/05,21:32:00,21759.1,21764.1,21744.1,21749.1,0
2018/04/05,21:33:00,21754.1,21759.1,21749.1,21759.1,0
2018/04/05,21:34:00,21759.1,21759.1,21754.1,21754.1,0
2018/04/05,21:35:00,21754.1,21754.1,21749.1,21754.1,0
2018/04/05,21:36:00,21759.1,21759.1,21744.1,21759.1,0
2018/04/05,21:37:00,21759.1,21759.1,21749.1,21749.1,0
2018/04/05,21:38:00,21744.1,21754.1,21744.1,21749.1,0
2018/04/05,21:39:00,21749.1,21754.1,21749.1,21754.1,0
2018/04/05,21:40:00,21749.1,21759.1,21749.1,21754.1,0
2018/04/05,21:41:00,21759.1,21769.1,21749.1,21764.1,0
2018/04/05,21:42:00,21769.1,21769.1,21754.1,21754.1,0
2018/04/05,21:43:00,21754.1,21759.1,21754.1,21754.1,0
2018/04/05,21:44:00,21759.1,21759.1,21744.1,21749.1,0
2018/04/05,21:45:00,21754.1,21759.1,21754.1,21759.1,0
2018/04/05,21:46:00,21759.1,21759.1,21754.1,21759.1,0
2018/04/05,21:47:00,21764.1,21764.1,21744.1,21749.1,0
2018/04/05,21:48:00,21754.1,21754.1,21749.1,21749.1,0
2018/04/05,21:49:00,21749.1,21749.1,21744.1,21744.1,0
2018/04/05,21:50:00,21749.1,21749.1,21744.1,21749.1,0
2018/04/05,21:51:00,21749.1,21754.1,21744.1,21754.1,0
2018/04/05,21:52:00,21759.1,21769.1,21759.1,21764.1,0
2018/04/05,21:53:00,21769.1,21769.1,21759.1,21764.1,0
2018/04/05,21:54:00,21759.1,21764.1,21759.1,21759.1,0
2018/04/05,21:55:00,21764.1,21764.1,21759.1,21764.1,0
2018/04/05,21:56:00,21764.1,21764.1,21749.1,21754.1,0
2018/04/05,21:57:00,21754.1,21754.1,21744.1,21749.1,0
2018/04/05,21:58:00,21754.1,21754.1,21744.1,21754.1,0
2018/04/05,21:59:00,21754.1,21754.1,21749.1,21749.1,0
2018/04/05,22:00:00,21749.1,21749.1,21744.1,21744.1,0
2018/04/05,22:01:00,21749.1,21754.1,21739.1,21754.1,0
2018/04/05,22:02:00,21754.1,21754.1,21749.1,21754.1,0
2018/04/05,22:03:00,21749.1,21754.1,21744.1,21754.1,0
2018/04/05,22:04:00,21754.1,21759.1,21749.1,21754.1,0
2018/04/05,22:05:00,21759.1,21764.1,21754.1,21759.1,0
2018/04/05,22:06:00,21759.1,21764.1,21754.1,21759.1,0
2018/04/05,22:07:00,21764.1,21764.1,21754.1,21754.1,0
2018/04/05,22:08:00,21759.1,21759.1,21744.1,21744.1,0
2018/04/05,22:09:00,21749.1,21754.1,21744.1,21749.1,0
2018/04/05,22:10:00,21749.1,21749.1,21744.1,21744.1,0
2018/04/05,22:11:00,21749.1,21754.1,21744.1,21744.1,0
2018/04/05,22:12:00,21749.1,21749.1,21744.1,21744.1,0
2018/04/05,22:13:00,21749.1,21754.1,21739.1,21739.1,0
2018/04/05,22:14:00,21744.1,21744.1,21734.1,21739.1,0
2018/04/05,22:15:00,21739.1,21744.1,21734.1,21739.1,0
2018/04/05,22:16:00,21739.1,21739.1,21729.1,21734.1,0
2018/04/05,22:17:00,21734.1,21734.1,21729.1,21729.1,0
2018/04/05,22:18:00,21734.1,21739.1,21734.1,21739.1,0
2018/04/05,22:19:00,21744.1,21744.1,21739.1,21739.1,0
2018/04/05,22:20:00,21739.1,21744.1,21739.1,21744.1,0
2018/04/05,22:21:00,21749.1,21754.1,21749.1,21749.1,0
2018/04/05,22:22:00,21754.1,21759.1,21749.1,21754.1,0
2018/04/05,22:23:00,21759.1,21759.1,21759.1,21759.1,0
2018/04/05,22:24:00,21759.1,21759.1,21754.1,21754.1,0
2018/04/05,22:25:00,21754.1,21764.1,21754.1,21764.1,0
2018/04/05,22:26:00,21764.1,21764.1,21759.1,21759.1,0
2018/04/05,22:28:00,21759.1,21759.1,21754.1,21759.1,0
2018/04/05,22:29:00,21759.1,21759.1,21754.1,21759.1,0
2018/04/05,22:30:00,21764.1,21769.1,21764.1,21764.1,0
2018/04/05,22:31:00,21764.1,21764.1,21749.1,21754.1,0
2018/04/05,22:32:00,21754.1,21759.1,21744.1,21754.1,0
2018/04/05,22:33:00,21749.1,21759.1,21749.1,21754.1,0
2018/04/05,22:34:00,21754.1,21774.1,21749.1,21774.1,0
2018/04/05,22:35:00,21779.1,21784.1,21774.1,21784.1,0
2018/04/05,22:36:00,21784.1,21784.1,21759.1,21764.1,0
2018/04/05,22:37:00,21769.1,21769.1,21764.1,21769.1,0
2018/04/05,22:38:00,21769.1,21769.1,21754.1,21759.1,0
2018/04/05,22:39:00,21764.1,21774.1,21764.1,21769.1,0
2018/04/05,22:40:00,21769.1,21774.1,21739.1,21744.1,0
2018/04/05,22:41:00,21744.1,21749.1,21739.1,21744.1,0
2018/04/05,22:42:00,21739.1,21749.1,21739.1,21744.1,0
2018/04/05,22:43:00,21749.1,21759.1,21744.1,21754.1,0
2018/04/05,22:44:00,21754.1,21759.1,21749.1,21754.1,0
2018/04/05,22:45:00,21754.1,21754.1,21744.1,21744.1,0
2018/04/05,22:46:00,21749.1,21754.1,21744.1,21744.1,0
2018/04/05,22:47:00,21744.1,21744.1,21724.1,21729.1,0
2018/04/05,22:48:00,21729.1,21729.1,21724.1,21724.1,0
2018/04/05,22:49:00,21724.1,21724.1,21709.1,21709.1,0
2018/04/05,22:50:00,21709.1,21724.1,21704.1,21719.1,0
2018/04/05,22:51:00,21724.1,21724.1,21704.1,21709.1,0
2018/04/05,22:52:00,21714.1,21724.1,21714.1,21724.1,0
2018/04/05,22:53:00,21724.1,21734.1,21719.1,21729.1,0
2018/04/05,22:54:00,21734.1,21744.1,21729.1,21734.1,0
2018/04/05,22:55:00,21739.1,21739.1,21729.1,21739.1,0
2018/04/05,22:56:00,21739.1,21744.1,21734.1,21739.1,0
2018/04/05,22:57:00,21739.1,21739.1,21729.1,21734.1,0
2018/04/05,22:58:00,21734.1,21749.1,21729.1,21749.1,0
2018/04/05,22:59:00,21744.1,21749.1,21734.1,21744.1,0
2018/04/05,23:00:00,21744.1,21754.1,21739.1,21754.1,0
2018/04/05,23:01:00,21754.1,21759.1,21749.1,21759.1,0
2018/04/05,23:02:00,21759.1,21759.1,21744.1,21749.1,0
2018/04/05,23:03:00,21749.1,21754.1,21744.1,21749.1,0
2018/04/05,23:04:00,21754.1,21754.1,21744.1,21749.1,0
2018/04/05,23:05:00,21749.1,21754.1,21744.1,21754.1,0
2018/04/05,23:06:00,21754.1,21769.1,21754.1,21764.1,0
2018/04/05,23:07:00,21764.1,21769.1,21759.1,21759.1,0
2018/04/05,23:08:00,21764.1,21774.1,21759.1,21774.1,0
2018/04/05,23:09:00,21779.1,21784.1,21774.1,21779.1,0
2018/04/05,23:10:00,21779.1,21784.1,21774.1,21784.1,0
2018/04/05,23:11:00,21784.1,21794.1,21784.1,21789.1,0
2018/04/05,23:12:00,21789.1,21794.1,21784.1,21789.1,0
2018/04/05,23:13:00,21789.1,21789.1,21784.1,21784.1,0
2018/04/05,23:14:00,21789.1,21799.1,21789.1,21789.1,0
2018/04/05,23:15:00,21789.1,21794.1,21784.1,21794.1,0
2018/04/05,23:16:00,21794.1,21794.1,21779.1,21784.1,0
2018/04/05,23:17:00,21784.1,21794.1,21784.1,21794.1,0
2018/04/05,23:18:00,21794.1,21799.1,21784.1,21789.1,0
2018/04/05,23:19:00,21789.1,21789.1,21779.1,21779.1,0
2018/04/05,23:20:00,21779.1,21784.1,21774.1,21779.1,0
2018/04/05,23:21:00,21774.1,21779.1,21769.1,21774.1,0
2018/04/05,23:22:00,21779.1,21784.1,21774.1,21784.1,0
2018/04/05,23:23:00,21789.1,21789.1,21779.1,21779.1,0
2018/04/05,23:24:00,21779.1,21789.1,21779.1,21789.1,0
2018/04/05,23:25:00,21789.1,21789.1,21774.1,21784.1,0
2018/04/05,23:26:00,21789.1,21789.1,21779.1,21784.1,0
2018/04/05,23:27:00,21784.1,21784.1,21769.1,21774.1,0
2018/04/05,23:28:00,21774.1,21779.1,21769.1,21779.1,0
2018/04/05,23:29:00,21779.1,21789.1,21774.1,21784.1,0
2018/04/05,23:30:00,21789.1,21789.1,21784.1,21784.1,0
2018/04/05,23:31:00,21784.1,21804.1,21784.1,21804.1,0
2018/04/05,23:32:00,21804.1,21809.1,21799.1,21809.1,0
2018/04/05,23:33:00,21809.1,21809.1,21799.1,21804.1,0
2018/04/05,23:34:00,21809.1,21809.1,21799.1,21799.1,0
2018/04/05,23:35:00,21804.1,21809.1,21799.1,21799.1,0
2018/04/05,23:36:00,21804.1,21809.1,21799.1,21804.1,0
2018/04/05,23:37:00,21809.1,21809.1,21794.1,21799.1,0
2018/04/05,23:38:00,21799.1,21804.1,21794.1,21799.1,0
2018/04/05,23:39:00,21799.1,21799.1,21789.1,21794.1,0
2018/04/05,23:40:00,21794.1,21804.1,21794.1,21804.1,0
2018/04/05,23:41:00,21809.1,21809.1,21794.1,21799.1,0
2018/04/05,23:42:00,21799.1,21804.1,21799.1,21804.1,0
2018/04/05,23:43:00,21804.1,21814.1,21799.1,21814.1,0
2018/04/05,23:44:00,21814.1,21814.1,21804.1,21809.1,0
2018/04/05,23:45:00,21814.1,21814.1,21809.1,21814.1,0
2018/04/05,23:46:00,21819.1,21819.1,21814.1,21814.1,0
2018/04/05,23:47:00,21819.1,21819.1,21809.1,21809.1,0
2018/04/05,23:48:00,21804.1,21809.1,21799.1,21799.1,0
2018/04/05,23:49:00,21799.1,21799.1,21794.1,21794.1,0
2018/04/05,23:50:00,21799.1,21804.1,21794.1,21794.1,0
2018/04/05,23:51:00,21799.1,21799.1,21789.1,21789.1,0
2018/04/05,23:52:00,21794.1,21809.1,21789.1,21809.1,0
2018/04/05,23:53:00,21814.1,21814.1,21809.1,21809.1,0
2018/04/05,23:54:00,21814.1,21819.1,21809.1,21809.1,0
2018/04/05,23:55:00,21814.1,21819.1,21809.1,21814.1,0
2018/04/05,23:56:00,21819.1,21819.1,21814.1,21814.1,0
2018/04/05,23:57:00,21819.1,21824.1,21814.1,21819.1,0
2018/04/05,23:58:00,21824.1,21824.1,21814.1,21819.1,0
2018/04/05,23:59:00,21824.1,21824.1,21819.1,21819.1,0
2018/04/06,00:00:00,21819.1,21819.1,21814.1,21814.1,0
2018/04/06,00:01:00,21819.1,21824.1,21819.1,21819.1,0
2018/04/06,00:02:00,21824.1,21834.1,21819.1,21829.1,0
2018/04/06,00:03:00,21834.1,21839.1,21829.1,21834.1,0
2018/04/06,00:04:00,21839.1,21839.1,21834.1,21834.1,0
2018/04/06,00:05:00,21839.1,21849.1,21834.1,21849.1,0
2018/04/06,00:06:00,21849.1,21854.1,21849.1,21854.1,0
2018/04/06,00:07:00,21859.1,21859.1,21849.1,21849.1,0
2018/04/06,00:08:00,21849.1,21854.1,21844.1,21849.1,0
2018/04/06,00:09:00,21854.1,21864.1,21849.1,21859.1,0
2018/04/06,00:10:00,21864.1,21864.1,21854.1,21859.1,0
2018/04/06,00:11:00,21864.1,21864.1,21849.1,21849.1,0
2018/04/06,00:12:00,21854.1,21854.1,21849.1,21854.1,0
2018/04/06,00:13:00,21849.1,21864.1,21849.1,21859.1,0
2018/04/06,00:14:00,21864.1,21864.1,21854.1,21854.1,0
2018/04/06,00:15:00,21854.1,21859.1,21849.1,21849.1,0
2018/04/06,00:16:00,21849.1,21859.1,21849.1,21859.1,0
2018/04/06,00:17:00,21859.1,21859.1,21849.1,21854.1,0
2018/04/06,00:18:00,21859.1,21859.1,21849.1,21849.1,0
2018/04/06,00:19:00,21854.1,21859.1,21849.1,21854.1,0
2018/04/06,00:20:00,21854.1,21859.1,21849.1,21859.1,0
2018/04/06,00:21:00,21859.1,21869.1,21854.1,21869.1,0
2018/04/06,00:22:00,21874.1,21874.1,21869.1,21869.1,0
2018/04/06,00:23:00,21874.1,21874.1,21859.1,21864.1,0
2018/04/06,00:24:00,21869.1,21874.1,21864.1,21869.1,0
2018/04/06,00:25:00,21874.1,21874.1,21864.1,21869.1,0
2018/04/06,00:26:00,21874.1,21879.1,21869.1,21879.1,0
2018/04/06,00:27:00,21879.1,21879.1,21869.1,21869.1,0
2018/04/06,00:28:00,21874.1,21874.1,21864.1,21869.1,0
2018/04/06,00:29:00,21874.1,21879.1,21869.1,21879.1,0
2018/04/06,00:30:00,21879.1,21884.1,21869.1,21879.1,0
2018/04/06,00:31:00,21879.1,21879.1,21869.1,21869.1,0
2018/04/06,00:32:00,21874.1,21879.1,21874.1,21874.1,0
2018/04/06,00:33:00,21874.1,21884.1,21874.1,21884.1,0
2018/04/06,00:34:00,21879.1,21894.1,21879.1,21894.1,0
2018/04/06,00:35:00,21894.1,21894.1,21889.1,21894.1,0
2018/04/06,00:36:00,21894.1,21899.1,21894.1,21894.1,0
2018/04/06,00:37:00,21899.1,21899.1,21894.1,21899.1,0
2018/04/06,00:38:00,21899.1,21899.1,21889.1,21894.1,0
2018/04/06,00:39:00,21899.1,21899.1,21889.1,21889.1,0
2018/04/06,00:40:00,21894.1,21894.1,21884.1,21889.1,0
2018/04/06,00:41:00,21894.1,21899.1,21889.1,21894.1,0
2018/04/06,00:42:00,21894.1,21894.1,21889.1,21894.1,0
2018/04/06,00:43:00,21899.1,21899.1,21884.1,21889.1,0
2018/04/06,00:44:00,21889.1,21894.1,21884.1,21894.1,0
2018/04/06,00:45:00,21889.1,21899.1,21889.1,21889.1,0
2018/04/06,00:46:00,21894.1,21894.1,21884.1,21889.1,0
2018/04/06,00:47:00,21894.1,21894.1,21889.1,21889.1,0
2018/04/06,00:48:00,21894.1,21894.1,21884.1,21889.1,0
2018/04/06,00:49:00,21894.1,21899.1,21889.1,21899.1,0
2018/04/06,00:50:00,21899.1,21904.1,21894.1,21899.1,0
2018/04/06,00:51:00,21899.1,21899.1,21889.1,21894.1,0
2018/04/06,00:52:00,21894.1,21899.1,21894.1,21899.1,0
2018/04/06,00:53:00,21904.1,21909.1,21904.1,21909.1,0
2018/04/06,00:55:00,21909.1,21914.1,21904.1,21909.1,0
2018/04/06,00:56:00,21914.1,21914.1,21909.1,21909.1,0
2018/04/06,00:57:00,21914.1,21914.1,21904.1,21904.1,0
2018/04/06,00:58:00,21909.1,21909.1,21899.1,21899.1,0
2018/04/06,00:59:00,21904.1,21909.1,21899.1,21909.1,0
2018/04/06,01:00:00,21909.1,21919.1,21909.1,21919.1,0
2018/04/06,01:01:00,21914.1,21919.1,21909.1,21909.1,0
2018/04/06,01:02:00,21909.1,21914.1,21909.1,21914.1,0
2018/04/06,01:03:00,21919.1,21919.1,21914.1,21914.1,0
2018/04/06,01:04:00,21914.1,21914.1,21909.1,21914.1,0
2018/04/06,01:05:00,21914.1,21919.1,21909.1,21914.1,0
2018/04/06,01:06:00,21919.1,21919.1,21909.1,21914.1,0
2018/04/06,01:07:00,21914.1,21914.1,21909.1,21914.1,0
2018/04/06,01:08:00,21914.1,21914.1,21899.1,21899.1,0
2018/04/06,01:09:00,21904.1,21904.1,21894.1,21899.1,0
2018/04/06,01:10:00,21899.1,21899.1,21889.1,21894.1,0
2018/04/06,01:11:00,21894.1,21899.1,21889.1,21894.1,0
2018/04/06,01:12:00,21894.1,21899.1,21889.1,21889.1,0
2018/04/06,01:13:00,21894.1,21894.1,21889.1,21889.1,0
2018/04/06,01:14:00,21889.1,21894.1,21889.1,21894.1,0
2018/04/06,01:15:00,21894.1,21894.1,21894.1,21894.1,0
2018/04/06,01:16:00,21894.1,21894.1,21869.1,21869.1,0
2018/04/06,01:17:00,21874.1,21874.1,21859.1,21859.1,0
2018/04/06,01:18:00,21864.1,21864.1,21859.1,21864.1,0
2018/04/06,01:19:00,21864.1,21874.1,21864.1,21869.1,0
2018/04/06,01:20:00,21869.1,21869.1,21854.1,21859.1,0
2018/04/06,01:21:00,21864.1,21874.1,21859.1,21869.1,0
2018/04/06,01:22:00,21874.1,21879.1,21869.1,21874.1,0
2018/04/06,01:23:00,21874.1,21874.1,21864.1,21869.1,0
2018/04/06,01:24:00,21869.1,21869.1,21859.1,21864.1,0
2018/04/06,01:25:00,21864.1,21864.1,21854.1,21859.1,0
2018/04/06,01:26:00,21859.1,21859.1,21854.1,21859.1,0
2018/04/06,01:27:00,21859.1,21864.1,21854.1,21864.1,0
2018/04/06,01:28:00,21869.1,21874.1,21864.1,21869.1,0
2018/04/06,01:29:00,21869.1,21874.1,21864.1,21874.1,0
2018/04/06,01:30:00,21869.1,21874.1,21864.1,21869.1,0
2018/04/06,01:31:00,21874.1,21879.1,21869.1,21874.1,0
2018/04/06,01:32:00,21879.1,21879.1,21864.1,21864.1,0
2018/04/06,01:33:00,21864.1,21869.1,21849.1,21854.1,0
2018/04/06,01:34:00,21854.1,21859.1,21849.1,21859.1,0
2018/04/06,01:35:00,21864.1,21869.1,21859.1,21864.1,0
2018/04/06,01:36:00,21869.1,21869.1,21864.1,21864.1,0
2018/04/06,01:37:00,21864.1,21864.1,21854.1,21859.1,0
2018/04/06,01:38:00,21859.1,21859.1,21859.1,21859.1,0
2018/04/06,01:39:00,21864.1,21869.1,21859.1,21869.1,0
2018/04/06,01:40:00,21874.1,21879.1,21869.1,21879.1,0
2018/04/06,01:41:00,21884.1,21889.1,21879.1,21884.1,0
2018/04/06,01:42:00,21889.1,21889.1,21874.1,21879.1,0
2018/04/06,01:43:00,21879.1,21884.1,21874.1,21879.1,0
2018/04/06,01:44:00,21879.1,21879.1,21869.1,21869.1,0
2018/04/06,01:45:00,21869.1,21874.1,21864.1,21869.1,0
2018/04/06,01:46:00,21874.1,21874.1,21864.1,21874.1,0
2018/04/06,01:47:00,21874.1,21874.1,21869.1,21874.1,0
2018/04/06,01:48:00,21879.1,21884.1,21874.1,21879.1,0
2018/04/06,01:49:00,21884.1,21884.1,21879.1,21879.1,0
2018/04/06,01:50:00,21884.1,21884.1,21879.1,21884.1,0
2018/04/06,01:51:00,21884.1,21889.1,21884.1,21884.1,0
2018/04/06,01:52:00,21884.1,21884.1,21879.1,21884.1,0
2018/04/06,01:53:00,21884.1,21884.1,21879.1,21879.1,0
2018/04/06,01:54:00,21884.1,21884.1,21874.1,21874.1,0
2018/04/06,01:55:00,21879.1,21879.1,21869.1,21874.1,0
2018/04/06,01:56:00,21874.1,21889.1,21874.1,21889.1,0
2018/04/06,01:57:00,21889.1,21894.1,21889.1,21889.1,0
2018/04/06,01:58:00,21889.1,21889.1,21879.1,21884.1,0
2018/04/06,01:59:00,21889.1,21894.1,21884.1,21889.1,0
2018/04/06,02:00:00,21894.1,21899.1,21889.1,21894.1,0
2018/04/06,02:01:00,21899.1,21914.1,21894.1,21904.1,0
2018/04/06,02:02:00,21904.1,21914.1,21904.1,21909.1,0
2018/04/06,02:03:00,21914.1,21914.1,21909.1,21914.1,0
2018/04/06,02:04:00,21914.1,21914.1,21909.1,21914.1,0
2018/04/06,02:05:00,21909.1,21914.1,21909.1,21909.1,0
2018/04/06,02:06:00,21914.1,21914.1,21909.1,21909.1,0
2018/04/06,02:07:00,21914.1,21914.1,21909.1,21914.1,0
2018/04/06,02:08:00,21914.1,21914.1,21899.1,21904.1,0
2018/04/06,02:09:00,21904.1,21909.1,21904.1,21904.1,0
2018/04/06,02:10:00,21904.1,21909.1,21899.1,21904.1,0
2018/04/06,02:11:00,21909.1,21909.1,21894.1,21899.1,0
2018/04/06,02:12:00,21899.1,21899.1,21889.1,21889.1,0
2018/04/06,02:13:00,21889.1,21889.1,21879.1,21879.1,0
2018/04/06,02:14:00,21879.1,21884.1,21874.1,21879.1,0
2018/04/06,02:15:00,21884.1,21889.1,21879.1,21884.1,0
2018/04/06,02:16:00,21884.1,21884.1,21874.1,21879.1,0
2018/04/06,02:17:00,21879.1,21879.1,21864.1,21864.1,0
2018/04/06,02:18:00,21864.1,21864.1,21859.1,21859.1,0
2018/04/06,02:19:00,21859.1,21864.1,21859.1,21864.1,0
2018/04/06,02:20:00,21859.1,21864.1,21859.1,21864.1,0
2018/04/06,02:21:00,21864.1,21864.1,21859.1,21864.1,0
2018/04/06,02:22:00,21864.1,21864.1,21844.1,21849.1,0
2018/04/06,02:23:00,21849.1,21849.1,21829.1,21829.1,0
2018/04/06,02:24:00,21829.1,21834.1,21819.1,21824.1,0
2018/04/06,02:25:00,21824.1,21829.1,21819.1,21829.1,0
2018/04/06,02:26:00,21829.1,21829.1,21824.1,21829.1,0
2018/04/06,02:27:00,21829.1,21829.1,21819.1,21824.1,0
2018/04/06,02:28:00,21824.1,21824.1,21819.1,21819.1,0
2018/04/06,02:29:00,21819.1,21819.1,21814.1,21814.1,0
2018/04/06,02:30:00,21819.1,21819.1,21809.1,21819.1,0
2018/04/06,02:31:00,21819.1,21819.1,21814.1,21814.1,0
2018/04/06,02:32:00,21819.1,21829.1,21819.1,21824.1,0
2018/04/06,02:33:00,21819.1,21834.1,21819.1,21829.1,0
2018/04/06,02:34:00,21834.1,21839.1,21829.1,21839.1,0
2018/04/06,02:35:00,21839.1,21839.1,21829.1,21834.1,0
2018/04/06,02:36:00,21839.1,21849.1,21839.1,21849.1,0
2018/04/06,02:37:00,21849.1,21849.1,21834.1,21839.1,0
2018/04/06,02:38:00,21834.1,21844.1,21834.1,21839.1,0
2018/04/06,02:39:00,21839.1,21844.1,21834.1,21839.1,0
2018/04/06,02:40:00,21839.1,21839.1,21819.1,21824.1,0
2018/04/06,02:41:00,21819.1,21824.1,21799.1,21799.1,0
2018/04/06,02:42:00,21794.1,21799.1,21789.1,21789.1,0
2018/04/06,02:43:00,21794.1,21794.1,21784.1,21794.1,0
2018/04/06,02:44:00,21794.1,21799.1,21774.1,21774.1,0
2018/04/06,02:45:00,21779.1,21794.1,21774.1,21784.1,0
2018/04/06,02:46:00,21784.1,21794.1,21779.1,21794.1,0
2018/04/06,02:47:00,21794.1,21794.1,21784.1,21789.1,0
2018/04/06,02:48:00,21789.1,21789.1,21779.1,21789.1,0
2018/04/06,02:49:00,21789.1,21799.1,21784.1,21794.1,0
2018/04/06,02:50:00,21794.1,21804.1,21789.1,21799.1,0
2018/04/06,02:51:00,21799.1,21814.1,21794.1,21814.1,0
2018/04/06,02:52:00,21814.1,21824.1,21809.1,21819.1,0
2018/04/06,02:53:00,21824.1,21824.1,21814.1,21814.1,0
2018/04/06,02:54:00,21809.1,21824.1,21809.1,21819.1,0
2018/04/06,02:55:00,21819.1,21819.1,21809.1,21814.1,0
2018/04/06,02:56:00,21814.1,21814.1,21804.1,21804.1,0
2018/04/06,02:57:00,21809.1,21814.1,21804.1,21809.1,0
2018/04/06,02:58:00,21804.1,21814.1,21804.1,21804.1,0
2018/04/06,02:59:00,21804.1,21809.1,21799.1,21804.1,0
2018/04/06,03:00:00,21809.1,21814.1,21804.1,21809.1,0
2018/04/06,03:01:00,21814.1,21819.1,21804.1,21809.1,0
2018/04/06,03:02:00,21809.1,21824.1,21804.1,21824.1,0
2018/04/06,03:03:00,21824.1,21839.1,21819.1,21839.1,0
2018/04/06,03:04:00,21839.1,21844.1,21829.1,21839.1,0
2018/04/06,03:05:00,21834.1,21844.1,21834.1,21834.1,0
2018/04/06,03:06:00,21834.1,21834.1,21829.1,21829.1,0
2018/04/06,03:07:00,21824.1,21829.1,21819.1,21824.1,0
2018/04/06,03:08:00,21824.1,21824.1,21799.1,21799.1,0
2018/04/06,03:09:00,21804.1,21804.1,21799.1,21804.1,0
2018/04/06,03:10:00,21799.1,21804.1,21789.1,21789.1,0
2018/04/06,03:11:00,21794.1,21799.1,21789.1,21799.1,0
2018/04/06,03:12:00,21799.1,21809.1,21799.1,21804.1,0
2018/04/06,03:13:00,21809.1,21814.1,21804.1,21804.1,0
2018/04/06,03:14:00,21804.1,21804.1,21794.1,21799.1,0
2018/04/06,03:15:00,21804.1,21809.1,21799.1,21804.1,0
2018/04/06,03:16:00,21809.1,21814.1,21804.1,21809.1,0
2018/04/06,03:17:00,21809.1,21819.1,21804.1,21819.1,0
2018/04/06,03:18:00,21819.1,21829.1,21814.1,21829.1,0
2018/04/06,03:19:00,21829.1,21834.1,21824.1,21829.1,0
2018/04/06,03:20:00,21829.1,21829.1,21824.1,21829.1,0
2018/04/06,03:21:00,21829.1,21829.1,21824.1,21829.1,0
2018/04/06,03:22:00,21829.1,21829.1,21824.1,21829.1,0
2018/04/06,03:23:00,21829.1,21829.1,21819.1,21819.1,0
2018/04/06,03:24:00,21824.1,21824.1,21809.1,21814.1,0
2018/04/06,03:25:00,21814.1,21819.1,21809.1,21814.1,0
2018/04/06,03:26:00,21809.1,21809.1,21804.1,21809.1,0
2018/04/06,03:27:00,21809.1,21819.1,21809.1,21814.1,0
2018/04/06,03:28:00,21814.1,21824.1,21809.1,21814.1,0
2018/04/06,03:29:00,21819.1,21824.1,21809.1,21809.1,0
2018/04/06,03:30:00,21814.1,21819.1,21809.1,21814.1,0
2018/04/06,03:31:00,21814.1,21819.1,21814.1,21819.1,0
2018/04/06,03:32:00,21819.1,21829.1,21814.1,21829.1,0
2018/04/06,03:33:00,21829.1,21839.1,21829.1,21839.1,0
2018/04/06,03:34:00,21834.1,21849.1,21834.1,21849.1,0
2018/04/06,03:35:00,21849.1,21854.1,21844.1,21854.1,0
2018/04/06,03:36:00,21859.1,21864.1,21849.1,21854.1,0
2018/04/06,03:37:00,21854.1,21859.1,21854.1,21854.1,0
2018/04/06,03:38:00,21859.1,21859.1,21849.1,21849.1,0
2018/04/06,03:39:00,21854.1,21859.1,21849.1,21854.1,0
2018/04/06,03:40:00,21854.1,21854.1,21849.1,21849.1,0
2018/04/06,03:41:00,21854.1,21854.1,21844.1,21844.1,0
2018/04/06,03:42:00,21844.1,21844.1,21839.1,21844.1,0
2018/04/06,03:43:00,21849.1,21849.1,21839.1,21844.1,0
2018/04/06,03:44:00,21844.1,21854.1,21839.1,21854.1,0
2018/04/06,03:45:00,21849.1,21874.1,21849.1,21874.1,0
2018/04/06,03:46:00,21874.1,21879.1,21874.1,21874.1,0
2018/04/06,03:47:00,21879.1,21889.1,21874.1,21884.1,0
2018/04/06,03:48:00,21884.1,21889.1,21879.1,21889.1,0
2018/04/06,03:49:00,21884.1,21889.1,21884.1,21884.1,0
2018/04/06,03:50:00,21884.1,21884.1,21879.1,21884.1,0
2018/04/06,03:51:00,21884.1,21889.1,21879.1,21884.1,0
2018/04/06,03:52:00,21884.1,21889.1,21884.1,21889.1,0
2018/04/06,03:53:00,21889.1,21889.1,21884.1,21889.1,0
2018/04/06,03:54:00,21884.1,21889.1,21884.1,21884.1,0
2018/04/06,03:55:00,21889.1,21894.1,21884.1,21894.1,0
2018/04/06,03:56:00,21894.1,21894.1,21884.1,21884.1,0
2018/04/06,03:57:00,21889.1,21894.1,21884.1,21894.1,0
2018/04/06,03:58:00,21894.1,21899.1,21894.1,21899.1,0
2018/04/06,03:59:00,21899.1,21899.1,21894.1,21899.1,0
2018/04/06,04:00:00,21894.1,21899.1,21894.1,21899.1,0
2018/04/06,04:01:00,21904.1,21904.1,21884.1,21889.1,0
2018/04/06,04:02:00,21884.1,21889.1,21879.1,21879.1,0
2018/04/06,04:03:00,21884.1,21884.1,21874.1,21879.1,0
2018/04/06,04:04:00,21879.1,21879.1,21879.1,21879.1,0
2018/04/06,04:05:00,21879.1,21879.1,21869.1,21874.1,0
2018/04/06,04:06:00,21869.1,21874.1,21869.1,21874.1,0
2018/04/06,04:07:00,21879.1,21879.1,21874.1,21874.1,0
2018/04/06,04:08:00,21879.1,21884.1,21879.1,21879.1,0
2018/04/06,04:09:00,21884.1,21899.1,21879.1,21899.1,0
2018/04/06,04:10:00,21899.1,21909.1,21899.1,21904.1,0
2018/04/06,04:11:00,21904.1,21909.1,21904.1,21904.1,0
2018/04/06,04:12:00,21904.1,21904.1,21899.1,21899.1,0
2018/04/06,04:13:00,21904.1,21904.1,21899.1,21904.1,0
2018/04/06,04:14:00,21904.1,21904.1,21894.1,21899.1,0
2018/04/06,04:15:00,21899.1,21899.1,21894.1,21899.1,0
2018/04/06,04:16:00,21894.1,21904.1,21894.1,21899.1,0
2018/04/06,04:17:00,21904.1,21904.1,21889.1,21894.1,0
2018/04/06,04:18:00,21899.1,21904.1,21899.1,21904.1,0
2018/04/06,04:19:00,21904.1,21909.1,21904.1,21909.1,0
2018/04/06,04:20:00,21914.1,21914.1,21904.1,21909.1,0
2018/04/06,04:21:00,21904.1,21914.1,21904.1,21914.1,0
2018/04/06,04:22:00,21914.1,21914.1,21909.1,21909.1,0
2018/04/06,04:23:00,21909.1,21914.1,21904.1,21904.1,0
2018/04/06,04:24:00,21909.1,21914.1,21904.1,21914.1,0
2018/04/06,04:25:00,21909.1,21914.1,21904.1,21909.1,0
2018/04/06,04:26:00,21909.1,21909.1,21884.1,21889.1,0
2018/04/06,04:27:00,21889.1,21889.1,21884.1,21884.1,0
2018/04/06,04:28:00,21889.1,21889.1,21879.1,21884.1,0
2018/04/06,04:29:00,21884.1,21884.1,21879.1,21884.1,0
2018/04/06,04:30:00,21884.1,21889.1,21884.1,21884.1,0
2018/04/06,04:31:00,21889.1,21889.1,21874.1,21874.1,0
2018/04/06,04:32:00,21879.1,21879.1,21864.1,21869.1,0
2018/04/06,04:33:00,21864.1,21869.1,21859.1,21859.1,0
2018/04/06,04:34:00,21864.1,21864.1,21844.1,21844.1,0
2018/04/06,04:35:00,21839.1,21844.1,21834.1,21834.1,0
2018/04/06,04:36:00,21839.1,21839.1,21829.1,21834.1,0
2018/04/06,04:37:00,21829.1,21829.1,21819.1,21829.1,0
2018/04/06,04:38:00,21829.1,21839.1,21829.1,21834.1,0
2018/04/06,04:39:00,21834.1,21834.1,21819.1,21819.1,0
2018/04/06,04:40:00,21819.1,21819.1,21809.1,21819.1,0
2018/04/06,04:41:00,21819.1,21829.1,21814.1,21829.1,0
2018/04/06,04:42:00,21829.1,21834.1,21824.1,21829.1,0
2018/04/06,04:43:00,21834.1,21849.1,21829.1,21849.1,0
2018/04/06,04:44:00,21849.1,21854.1,21844.1,21849.1,0
2018/04/06,04:45:00,21854.1,21859.1,21849.1,21854.1,0
2018/04/06,04:46:00,21859.1,21864.1,21854.1,21859.1,0
2018/04/06,04:47:00,21859.1,21864.1,21854.1,21864.1,0
2018/04/06,04:48:00,21864.1,21864.1,21859.1,21859.1,0
2018/04/06,04:49:00,21864.1,21874.1,21859.1,21874.1,0
2018/04/06,04:50:00,21874.1,21879.1,21869.1,21879.1,0
2018/04/06,04:51:00,21884.1,21884.1,21869.1,21874.1,0
2018/04/06,04:52:00,21874.1,21884.1,21874.1,21884.1,0
2018/04/06,04:53:00,21889.1,21909.1,21889.1,21904.1,0
2018/04/06,04:54:00,21909.1,21919.1,21904.1,21919.1,0
2018/04/06,04:55:00,21919.1,21919.1,21904.1,21909.1,0
2018/04/06,04:56:00,21909.1,21909.1,21899.1,21904.1,0
2018/04/06,04:57:00,21909.1,21909.1,21894.1,21899.1,0
2018/04/06,04:58:00,21899.1,21904.1,21894.1,21899.1,0
2018/04/06,04:59:00,21904.1,21909.1,21904.1,21909.1,0
2018/04/06,05:00:00,21909.1,21909.1,21889.1,21889.1,0
2018/04/06,05:01:00,21884.1,21894.1,21884.1,21894.1,0
2018/04/06,05:02:00,21894.1,21894.1,21889.1,21889.1,0
2018/04/06,05:03:00,21889.1,21889.1,21884.1,21889.1,0
2018/04/06,05:04:00,21889.1,21889.1,21884.1,21884.1,0
2018/04/06,05:06:00,21884.1,21884.1,21879.1,21884.1,0
2018/04/06,05:07:00,21884.1,21884.1,21884.1,21884.1,0
2018/04/06,05:08:00,21884.1,21884.1,21884.1,21884.1,0
2018/04/06,05:09:00,21884.1,21889.1,21879.1,21889.1,0
2018/04/06,05:10:00,21884.1,21889.1,21884.1,21884.1,0
2018/04/06,05:11:00,21889.1,21889.1,21884.1,21884.1,0
2018/04/06,05:12:00,21889.1,21889.1,21884.1,21889.1,0
2018/04/06,05:14:00,21889.1,21889.1,21884.1,21884.1,0
2018/04/06,05:15:00,21884.1,21884.1,21869.1,21884.1,0
2018/04/06,05:16:00,21884.1,21894.1,21884.1,21894.1,0
2018/04/06,05:17:00,21894.1,21894.1,21889.1,21889.1,0
2018/04/06,05:18:00,21889.1,21889.1,21884.1,21884.1,0
2018/04/06,05:22:00,21889.1,21889.1,21884.1,21884.1,0
2018/04/06,05:23:00,21889.1,21889.1,21884.1,21884.1,0
2018/04/06,05:24:00,21889.1,21889.1,21884.1,21884.1,0
2018/04/06,05:25:00,21884.1,21884.1,21879.1,21879.1,0
2018/04/06,05:26:00,21879.1,21879.1,21874.1,21879.1,0
2018/04/06,05:27:00,21874.1,21874.1,21874.1,21874.1,0
2018/04/06,05:30:00,21869.1,21869.1,21869.1,21869.1,0
2018/04/06,05:31:00,21874.1,21874.1,21869.1,21874.1,0
2018/04/06,05:32:00,21869.1,21869.1,21869.1,21869.1,0
2018/04/06,05:33:00,21874.1,21874.1,21874.1,21874.1,0
2018/04/06,05:35:00,21879.1,21879.1,21879.1,21879.1,0
2018/04/06,05:36:00,21874.1,21879.1,21869.1,21874.1,0
2018/04/06,05:39:00,21879.1,21879.1,21879.1,21879.1,0
2018/04/06,05:40:00,21879.1,21879.1,21879.1,21879.1,0
2018/04/06,08:32:00,21609.1,21609.1,21594.1,21594.1,0
2018/04/06,08:33:00,21589.1,21604.1,21589.1,21604.1,0
2018/04/06,08:34:00,21604.1,21629.1,21599.1,21629.1,0
2018/04/06,08:35:00,21634.1,21634.1,21624.1,21629.1,0
2018/04/06,08:36:00,21629.1,21649.1,21629.1,21649.1,0
2018/04/06,08:37:00,21649.1,21649.1,21644.1,21649.1,0
2018/04/06,08:38:00,21649.1,21664.1,21644.1,21659.1,0
2018/04/06,08:39:00,21659.1,21664.1,21644.1,21654.1,0
2018/04/06,08:40:00,21654.1,21659.1,21649.1,21654.1,0
2018/04/06,08:41:00,21654.1,21654.1,21644.1,21649.1,0
2018/04/06,08:42:00,21649.1,21649.1,21639.1,21644.1,0
2018/04/06,08:43:00,21644.1,21644.1,21629.1,21629.1,0
2018/04/06,08:44:00,21629.1,21629.1,21604.1,21609.1,0
2018/04/06,08:45:00,21614.1,21649.1,21614.1,21649.1,0
2018/04/06,08:46:00,21649.1,21679.1,21649.1,21669.1,0
2018/04/06,08:47:00,21669.1,21674.1,21654.1,21659.1,0
2018/04/06,08:48:00,21659.1,21659.1,21639.1,21639.1,0
2018/04/06,08:49:00,21639.1,21649.1,21629.1,21644.1,0
2018/04/06,08:50:00,21649.1,21669.1,21644.1,21664.1,0
2018/04/06,08:51:00,21669.1,21669.1,21659.1,21659.1,0
2018/04/06,08:52:00,21659.1,21659.1,21629.1,21634.1,0
2018/04/06,08:53:00,21639.1,21644.1,21629.1,21644.1,0
2018/04/06,08:54:00,21644.1,21649.1,21639.1,21644.1,0
2018/04/06,08:55:00,21649.1,21654.1,21639.1,21654.1,0
2018/04/06,08:56:00,21654.1,21654.1,21624.1,21629.1,0
2018/04/06,08:57:00,21624.1,21634.1,21624.1,21629.1,0
2018/04/06,08:58:00,21634.1,21634.1,21624.1,21629.1,0
2018/04/06,08:59:00,21629.1,21629.1,21614.1,21619.1,0
2018/04/06,09:00:00,21624.1,21649.1,21619.1,21634.1,0
2018/04/06,09:01:00,21634.1,21649.1,21624.1,21644.1,0
2018/04/06,09:02:00,21649.1,21669.1,21644.1,21669.1,0
2018/04/06,09:03:00,21669.1,21689.1,21664.1,21679.1,0
2018/04/06,09:04:00,21684.1,21704.1,21679.1,21704.1,0
2018/04/06,09:05:00,21704.1,21724.1,21704.1,21719.1,0
2018/04/06,09:06:00,21724.1,21729.1,21709.1,21724.1,0
2018/04/06,09:07:00,21724.1,21724.1,21689.1,21694.1,0
2018/04/06,09:08:00,21699.1,21704.1,21684.1,21699.1,0
2018/04/06,09:09:00,21694.1,21709.1,21689.1,21689.1,0
2018/04/06,09:10:00,21689.1,21694.1,21669.1,21689.1,0
2018/04/06,09:11:00,21689.1,21694.1,21674.1,21694.1,0
2018/04/06,09:12:00,21689.1,21719.1,21684.1,21719.1,0
2018/04/06,09:13:00,21719.1,21719.1,21689.1,21694.1,0
2018/04/06,09:14:00,21699.1,21699.1,21674.1,21689.1,0
2018/04/06,09:15:00,21694.1,21709.1,21689.1,21699.1,0
2018/04/06,09:16:00,21704.1,21709.1,21684.1,21689.1,0
2018/04/06,09:17:00,21694.1,21709.1,21689.1,21699.1,0
2018/04/06,09:18:00,21699.1,21704.1,21679.1,21679.1,0
2018/04/06,09:19:00,21679.1,21684.1,21669.1,21674.1,0
2018/04/06,09:20:00,21674.1,21679.1,21664.1,21674.1,0
2018/04/06,09:21:00,21679.1,21684.1,21654.1,21664.1,0
2018/04/06,09:22:00,21664.1,21669.1,21649.1,21654.1,0
2018/04/06,09:23:00,21654.1,21654.1,21639.1,21654.1,0
2018/04/06,09:24:00,21654.1,21654.1,21639.1,21654.1,0
2018/04/06,09:25:00,21659.1,21674.1,21654.1,21664.1,0
2018/04/06,09:26:00,21664.1,21674.1,21659.1,21664.1,0
2018/04/06,09:27:00,21664.1,21674.1,21664.1,21669.1,0
2018/04/06,09:28:00,21674.1,21679.1,21669.1,21674.1,0
2018/04/06,09:29:00,21674.1,21674.1,21654.1,21659.1,0
2018/04/06,09:30:00,21664.1,21669.1,21654.1,21669.1,0
2018/04/06,09:31:00,21669.1,21669.1,21654.1,21659.1,0
2018/04/06,09:32:00,21659.1,21659.2,21634.2,21639.2,0
2018/04/06,09:33:00,21644.2,21654.3,21639.2,21654.3,0
2018/04/06,09:34:00,21649.3,21654.4,21644.4,21649.4,0
2018/04/06,09:35:00,21654.4,21664.5,21649.4,21664.5,0
2018/04/06,09:36:00,21659.5,21664.5,21654.4,21659.4,0
2018/04/06,09:37:00,21664.4,21674.4,21659.4,21674.4,0
2018/04/06,09:38:00,21679.4,21684.3,21674.4,21679.3,0
2018/04/06,09:39:00,21674.3,21679.3,21669.3,21679.3,0
2018/04/06,09:40:00,21679.3,21684.3,21674.3,21679.3,0
2018/04/06,09:41:00,21684.3,21684.4,21679.3,21684.4,0
2018/04/06,09:42:00,21689.4,21689.4,21674.2,21679.2,0
2018/04/06,09:43:00,21679.2,21679.2,21669.1,21679.1,0
2018/04/06,09:44:00,21679.1,21684.1,21674.1,21684.1,0
2018/04/06,09:45:00,21684.1,21684.1,21679.0,21684.0,0
2018/04/06,09:46:00,21684.0,21694.0,21684.0,21689.0,0
2018/04/06,09:47:00,21684.0,21694.0,21674.0,21674.0,0
2018/04/06,09:48:00,21674.0,21679.0,21664.0,21664.0,0
2018/04/06,09:49:00,21664.0,21669.0,21659.0,21659.0,0
2018/04/06,09:50:00,21654.0,21664.0,21649.1,21649.1,0
2018/04/06,09:51:00,21649.2,21659.2,21649.2,21659.2,0
2018/04/06,09:52:00,21659.2,21659.3,21644.3,21654.3,0
2018/04/06,09:53:00,21654.3,21659.2,21649.2,21649.2,0
2018/04/06,09:54:00,21649.2,21649.3,21634.3,21639.3,0
2018/04/06,09:55:00,21644.3,21659.2,21639.2,21654.2,0
2018/04/06,09:56:00,21659.2,21659.3,21639.3,21659.3,0
2018/04/06,09:57:00,21664.3,21664.3,21659.3,21659.3,0
2018/04/06,09:58:00,21664.3,21669.3,21659.3,21664.3,0
2018/04/06,09:59:00,21664.3,21669.2,21654.2,21659.2,0
2018/04/06,10:00:00,21654.2,21654.2,21649.2,21654.2,0
2018/04/06,10:01:00,21654.2,21669.2,21649.2,21669.2,0
2018/04/06,10:02:00,21669.2,21669.2,21614.1,21619.1,0
2018/04/06,10:03:00,21624.1,21629.1,21614.1,21619.1,0
2018/04/06,10:04:00,21619.1,21624.3,21614.1,21619.3,0
2018/04/06,10:05:00,21619.3,21619.3,21599.4,21609.4,0
2018/04/06,10:06:00,21614.4,21624.4,21609.4,21619.4,0
2018/04/06,10:07:00,21624.4,21624.4,21604.2,21604.2,0
2018/04/06,10:08:00,21609.2,21609.2,21584.1,21594.1,0
2018/04/06,10:09:00,21589.1,21594.3,21589.1,21594.3,0
2018/04/06,10:10:00,21589.3,21594.3,21574.3,21579.3,0
2018/04/06,10:11:00,21579.3,21579.3,21559.2,21564.2,0
2018/04/06,10:12:00,21569.2,21579.3,21564.2,21579.3,0
2018/04/06,10:13:00,21579.3,21584.3,21569.3,21579.3,0
2018/04/06,10:14:00,21584.3,21594.3,21579.3,21589.3,0
2018/04/06,10:15:00,21594.3,21599.2,21584.2,21589.2,0
2018/04/06,10:16:00,21589.2,21594.1,21579.1,21594.1,0
2018/04/06,10:17:00,21594.1,21594.1,21559.2,21564.2,0
2018/04/06,10:18:00,21564.2,21569.2,21549.2,21564.2,0
2018/04/06,10:19:00,21559.2,21569.3,21554.2,21559.3,0
2018/04/06,10:20:00,21559.3,21569.3,21554.3,21559.3,0
2018/04/06,10:21:00,21559.3,21584.3,21554.3,21584.3,0
2018/04/06,10:22:00,21584.4,21589.4,21579.4,21584.4,0
2018/04/06,10:23:00,21584.4,21594.3,21574.3,21594.3,0
2018/04/06,10:24:00,21594.3,21599.4,21584.4,21594.4,0
2018/04/06,10:25:00,21594.4,21594.4,21579.2,21589.2,0
2018/04/06,10:26:00,21594.2,21604.2,21589.0,21599.0,0
2018/04/06,10:27:00,21604.0,21614.0,21599.0,21614.0,0
2018/04/06,10:28:00,21619.0,21624.0,21614.0,21619.0,0
2018/04/06,10:29:00,21619.0,21628.8,21613.8,21623.8,0
2018/04/06,10:30:00,21628.8,21633.8,21623.8,21623.8,0
2018/04/06,10:31:00,21628.8,21648.8,21623.8,21638.8,0
2018/04/06,10:32:00,21643.8,21648.8,21628.8,21633.8,0
2018/04/06,10:33:00,21638.8,21643.8,21628.8,21638.8,0
2018/04/06,10:34:00,21643.8,21643.8,21623.8,21633.8,0
2018/04/06,10:35:00,21628.8,21628.8,21618.8,21623.8,0
2018/04/06,10:36:00,21618.8,21623.8,21604.0,21614.0,0
2018/04/06,10:37:00,21619.0,21624.0,21609.0,21614.0,0
2018/04/06,10:38:00,21614.0,21624.1,21609.0,21614.1,0
2018/04/06,10:39:00,21614.1,21629.1,21609.1,21614.3,0
2018/04/06,10:40:00,21614.3,21614.3,21599.3,21604.3,0
2018/04/06,10:41:00,21604.3,21614.3,21599.3,21604.3,0
2018/04/06,10:42:00,21604.3,21609.4,21599.4,21609.4,0
2018/04/06,10:43:00,21609.4,21624.5,21599.4,21619.5,0
2018/04/06,10:44:00,21624.5,21639.4,21619.5,21624.4,0
2018/04/06,10:45:00,21629.4,21634.4,21609.5,21614.5,0
2018/04/06,10:46:00,21614.5,21624.4,21604.4,21619.4,0
2018/04/06,10:47:00,21624.4,21634.5,21619.4,21624.5,0
2018/04/06,10:48:00,21624.5,21624.5,21614.5,21619.5,0
2018/04/06,10:49:00,21619.5,21619.5,21609.4,21614.4,0
2018/04/06,10:50:00,21614.4,21619.4,21604.4,21609.4,0
2018/04/06,10:51:00,21604.4,21614.4,21594.4,21614.2,0
2018/04/06,10:52:00,21614.2,21639.1,21609.2,21624.1,0
2018/04/06,10:53:00,21629.1,21634.1,21619.1,21634.1,0
2018/04/06,10:54:00,21634.1,21634.2,21619.2,21634.2,0
2018/04/06,10:55:00,21639.2,21644.2,21634.2,21639.2,0
2018/04/06,10:56:00,21644.2,21649.1,21639.1,21649.1,0
2018/04/06,10:57:00,21649.1,21659.2,21644.2,21649.2,0
2018/04/06,10:58:00,21649.2,21649.2,21634.3,21634.3,0
2018/04/06,10:59:00,21639.3,21644.3,21634.3,21639.3,0
2018/04/06,11:00:00,21644.3,21649.3,21634.3,21644.3,0
2018/04/06,11:01:00,21644.3,21644.3,21634.3,21634.3,0
2018/04/06,11:02:00,21634.3,21634.3,21619.3,21634.3,0
2018/04/06,11:03:00,21634.3,21639.4,21624.4,21629.4,0
2018/04/06,11:04:00,21634.4,21644.3,21629.3,21639.3,0
2018/04/06,11:05:00,21639.3,21639.3,21629.3,21634.3,0
2018/04/06,11:06:00,21634.3,21634.3,21629.3,21634.3,0
2018/04/06,11:07:00,21634.3,21639.4,21624.3,21634.4,0
2018/04/06,11:08:00,21634.4,21644.5,21634.4,21639.5,0
2018/04/06,11:09:00,21639.5,21644.3,21634.5,21639.3,0
2018/04/06,11:10:00,21644.3,21654.2,21644.2,21649.2,0
2018/04/06,11:11:00,21644.2,21649.2,21639.2,21644.2,0
2018/04/06,11:12:00,21644.0,21649.0,21644.0,21644.0,0
2018/04/06,11:13:00,21649.0,21649.0,21639.0,21644.0,0
2018/04/06,11:14:00,21644.0,21649.0,21639.0,21644.0,0
2018/04/06,11:15:00,21649.0,21649.1,21644.0,21644.1,0
2018/04/06,11:16:00,21644.2,21649.2,21639.2,21639.2,0
2018/04/06,11:17:00,21644.2,21644.2,21629.2,21634.2,0
2018/04/06,11:18:00,21634.2,21659.2,21629.2,21659.2,0
2018/04/06,11:19:00,21664.2,21679.1,21659.2,21669.1,0
2018/04/06,11:20:00,21674.1,21678.9,21668.9,21678.9,0
2018/04/06,11:21:00,21683.9,21683.9,21668.8,21673.8,0
2018/04/06,11:22:00,21678.8,21688.8,21673.8,21683.8,0
2018/04/06,11:23:00,21688.8,21698.8,21678.8,21698.8,0
2018/04/06,11:24:00,21698.8,21698.8,21683.8,21693.7,0
2018/04/06,11:25:00,21693.7,21693.7,21678.8,21683.8,0
2018/04/06,11:26:00,21688.8,21698.8,21678.8,21683.9,0
2018/04/06,11:27:00,21683.9,21688.8,21678.8,21678.8,0
2018/04/06,11:28:00,21683.8,21683.9,21673.9,21683.9,0
2018/04/06,11:29:00,21683.9,21684.0,21679.0,21679.0,0
2018/04/06,11:30:00,21679.0,21679.0,21668.9,21673.9,0
2018/04/06,11:31:00,21678.9,21678.9,21664.0,21669.0,0
2018/04/06,11:32:00,21669.0,21674.0,21664.0,21674.0,0
2018/04/06,11:33:00,21679.0,21684.0,21674.0,21679.0,0
2018/04/06,11:34:00,21674.0,21679.0,21669.0,21674.0,0
2018/04/06,11:35:00,21674.0,21674.0,21669.0,21674.0,0
2018/04/06,11:36:00,21669.0,21674.0,21669.0,21669.0,0
2018/04/06,11:37:00,21674.0,21679.0,21669.0,21674.0,0
2018/04/06,11:38:00,21674.0,21679.0,21669.0,21674.0,0
2018/04/06,11:39:00,21674.0,21679.0,21669.0,21679.0,0
2018/04/06,11:40:00,21679.0,21679.0,21674.0,21674.0,0
2018/04/06,11:41:00,21674.0,21674.0,21669.0,21674.0,0
2018/04/06,11:42:00,21674.0,21674.0,21669.0,21669.0,0
2018/04/06,11:44:00,21669.0,21669.0,21644.0,21644.0,0
2018/04/06,11:45:00,21644.0,21649.0,21634.0,21639.0,0
2018/04/06,11:46:00,21639.0,21639.0,21634.0,21634.0,0
2018/04/06,11:47:00,21639.0,21644.0,21634.0,21639.0,0
2018/04/06,11:48:00,21644.0,21644.0,21639.0,21639.0,0
2018/04/06,11:49:00,21644.0,21644.0,21639.0,21639.0,0
2018/04/06,11:50:00,21639.0,21639.0,21624.0,21629.0,0
2018/04/06,11:51:00,21634.0,21639.0,21634.0,21639.0,0
2018/04/06,11:52:00,21644.0,21644.0,21639.0,21639.0,0
2018/04/06,11:53:00,21634.0,21639.0,21624.0,21629.0,0
2018/04/06,11:54:00,21634.0,21634.0,21629.0,21634.0,0
2018/04/06,11:56:00,21639.0,21644.0,21639.0,21639.0,0
2018/04/06,11:57:00,21644.0,21644.0,21634.0,21644.0,0
2018/04/06,11:58:00,21644.0,21649.0,21634.0,21644.0,0
2018/04/06,11:59:00,21644.0,21644.0,21634.0,21639.0,0
2018/04/06,12:00:00,21634.0,21644.0,21634.0,21644.0,0
2018/04/06,12:01:00,21639.0,21659.0,21639.0,21654.0,0
2018/04/06,12:02:00,21659.0,21659.0,21654.0,21654.0,0
2018/04/06,12:03:00,21654.0,21654.0,21649.0,21654.0,0
2018/04/06,12:04:00,21654.0,21654.0,21644.0,21649.0,0
2018/04/06,12:05:00,21649.0,21659.0,21649.0,21649.0,0
2018/04/06,12:06:00,21654.0,21654.0,21644.0,21654.0,0
2018/04/06,12:07:00,21654.0,21659.0,21654.0,21659.0,0
2018/04/06,12:08:00,21654.0,21659.0,21644.0,21649.0,0
2018/04/06,12:09:00,21649.0,21654.0,21644.0,21649.0,0
2018/04/06,12:10:00,21654.0,21654.0,21649.0,21654.0,0
2018/04/06,12:11:00,21659.0,21659.0,21644.0,21649.0,0
2018/04/06,12:12:00,21654.0,21654.0,21639.0,21639.0,0
2018/04/06,12:13:00,21644.0,21649.0,21634.0,21639.0,0
2018/04/06,12:14:00,21644.0,21644.0,21634.0,21644.0,0
2018/04/06,12:15:00,21649.0,21649.0,21644.0,21644.0,0
2018/04/06,12:16:00,21649.0,21654.0,21644.0,21654.0,0
2018/04/06,12:17:00,21654.0,21659.0,21649.0,21659.0,0
2018/04/06,12:18:00,21659.0,21659.0,21654.0,21659.0,0
2018/04/06,12:19:00,21659.0,21664.0,21654.0,21659.0,0
2018/04/06,12:21:00,21664.0,21664.0,21659.0,21664.0,0
2018/04/06,12:22:00,21664.0,21664.0,21659.0,21664.0,0
2018/04/06,12:23:00,21664.0,21664.0,21659.0,21659.0,0
2018/04/06,12:24:00,21664.0,21669.0,21659.0,21664.0,0
2018/04/06,12:25:00,21669.0,21679.0,21664.0,21674.0,0
2018/04/06,12:26:00,21679.0,21679.0,21674.0,21674.0,0
2018/04/06,12:27:00,21674.0,21679.0,21669.0,21679.0,0
2018/04/06,12:28:00,21679.0,21684.0,21674.0,21679.0,0
2018/04/06,12:29:00,21679.0,21684.0,21674.0,21679.0,0
2018/04/06,12:30:00,21684.0,21689.0,21679.0,21684.0,0
2018/04/06,12:31:00,21684.0,21684.0,21674.0,21679.0,0
2018/04/06,12:32:00,21668.8,21678.8,21668.8,21673.8,0
2018/04/06,12:33:00,21673.7,21673.7,21658.7,21663.7,0
2018/04/06,12:34:00,21668.7,21673.6,21658.7,21668.6,0
2018/04/06,12:35:00,21663.6,21668.6,21663.5,21663.5,0
2018/04/06,12:36:00,21658.5,21663.5,21658.5,21663.5,0
2018/04/06,12:37:00,21658.5,21668.6,21658.5,21663.6,0
2018/04/06,12:38:00,21668.6,21668.6,21658.5,21658.5,0
2018/04/06,12:39:00,21663.5,21663.5,21658.4,21658.4,0
2018/04/06,12:40:00,21663.4,21673.4,21663.3,21668.3,0
2018/04/06,12:41:00,21668.3,21668.3,21643.3,21648.3,0
2018/04/06,12:42:00,21648.3,21653.3,21643.3,21648.3,0
2018/04/06,12:43:00,21648.2,21658.2,21648.2,21658.2,0
2018/04/06,12:44:00,21658.2,21658.2,21648.2,21658.2,0
2018/04/06,12:45:00,21658.2,21663.2,21653.2,21663.2,0
2018/04/06,12:46:00,21663.2,21673.3,21653.3,21663.3,0
2018/04/06,12:47:00,21663.3,21663.3,21653.2,21658.2,0
2018/04/06,12:48:00,21658.2,21663.2,21653.2,21663.2,0
2018/04/06,12:49:00,21663.2,21663.2,21653.3,21653.3,0
2018/04/06,12:50:00,21653.3,21653.3,21643.3,21643.3,0
2018/04/06,12:51:00,21648.3,21648.3,21628.4,21633.4,0
2018/04/06,12:52:00,21638.4,21643.4,21633.4,21643.4,0
2018/04/06,12:53:00,21643.4,21643.4,21633.4,21638.4,0
2018/04/06,12:54:00,21638.2,21638.2,21618.2,21628.2,0
2018/04/06,12:55:00,21628.3,21628.3,21623.3,21628.3,0
2018/04/06,12:56:00,21628.4,21633.4,21623.4,21623.4,0
2018/04/06,12:57:00,21628.4,21628.4,21623.4,21628.4,0
2018/04/06,12:58:00,21628.4,21638.4,21628.4,21638.4,0
2018/04/06,12:59:00,21638.4,21638.4,21628.3,21633.3,0
2018/04/06,13:00:00,21628.3,21633.3,21623.3,21633.3,0
2018/04/06,13:01:00,21633.3,21643.3,21633.3,21638.3,0
2018/04/06,13:02:00,21638.2,21643.2,21628.2,21628.2,0
2018/04/06,13:03:00,21628.2,21643.1,21628.1,21643.1,0
2018/04/06,13:04:00,21648.1,21653.1,21643.1,21643.1,0
2018/04/06,13:05:00,21643.0,21653.0,21633.0,21648.0,0
2018/04/06,13:06:00,21648.0,21653.0,21633.0,21643.0,0
2018/04/06,13:07:00,21643.0,21643.0,21638.0,21643.0,0
2018/04/06,13:08:00,21643.0,21653.0,21638.0,21648.0,0
2018/04/06,13:09:00,21648.0,21663.0,21643.0,21658.0,0
2018/04/06,13:10:00,21658.0,21658.0,21653.0,21658.0,0
2018/04/06,13:11:00,21658.1,21658.1,21648.1,21653.1,0
2018/04/06,13:12:00,21653.2,21658.2,21643.2,21643.2,0
2018/04/06,13:13:00,21643.2,21653.2,21643.2,21648.2,0
2018/04/06,13:14:00,21653.2,21653.2,21643.2,21648.2,0
2018/04/06,13:15:00,21653.2,21653.2,21643.1,21648.1,0
2018/04/06,13:16:00,21653.1,21663.1,21638.1,21658.1,0
2018/04/06,13:17:00,21658.1,21658.1,21657.9,21657.9,0
2018/04/06,13:18:00,21657.8,21657.8,21652.8,21657.8,0
2018/04/06,13:19:00,21657.8,21657.8,21647.8,21652.8,0
2018/04/06,13:20:00,21652.8,21652.8,21642.8,21647.8,0
2018/04/06,13:21:00,21652.8,21652.8,21642.8,21647.8,0
2018/04/06,13:22:00,21652.8,21652.8,21642.8,21647.8,0
2018/04/06,13:23:00,21652.8,21662.8,21647.8,21662.8,0
2018/04/06,13:24:00,21662.8,21667.8,21657.8,21667.8,0
2018/04/06,13:25:00,21672.8,21682.7,21667.7,21672.7,0
2018/04/06,13:26:00,21677.7,21677.7,21672.6,21672.6,0
2018/04/06,13:27:00,21672.6,21682.6,21667.6,21677.6,0
2018/04/06,13:28:00,21672.6,21677.6,21672.6,21677.5,0
2018/04/06,13:29:00,21677.4,21697.4,21672.4,21697.4,0
2018/04/06,13:30:00,21692.4,21697.4,21687.4,21687.4,0
2018/04/06,13:31:00,21692.4,21692.4,21682.4,21687.3,0
2018/04/06,13:32:00,21687.4,21692.4,21687.4,21692.4,0
2018/04/06,13:33:00,21692.5,21697.5,21692.5,21697.5,0
2018/04/06,13:34:00,21692.5,21712.5,21692.5,21712.5,0
2018/04/06,13:35:00,21717.5,21727.6,21712.5,21727.6,0
2018/04/06,13:36:00,21732.6,21742.4,21727.4,21737.4,0
2018/04/06,13:37:00,21737.3,21742.3,21737.3,21737.3,0
2018/04/06,13:38:00,21742.3,21742.3,21737.3,21742.3,0
2018/04/06,13:39:00,21747.3,21747.3,21732.4,21742.4,0
2018/04/06,13:40:00,21747.4,21747.4,21707.4,21717.4,0
2018/04/06,13:41:00,21717.4,21722.4,21712.4,21717.2,0
2018/04/06,13:42:00,21717.2,21717.2,21712.2,21717.2,0
2018/04/06,13:43:00,21717.2,21722.2,21707.3,21712.3,0
2018/04/06,13:44:00,21712.3,21712.4,21707.3,21712.4,0
2018/04/06,13:45:00,21712.4,21712.4,21707.4,21707.4,0
2018/04/06,13:46:00,21707.4,21707.4,21702.4,21707.4,0
2018/04/06,13:47:00,21707.5,21712.5,21697.5,21697.5,0
2018/04/06,13:48:00,21697.5,21697.5,21687.5,21692.5,0
2018/04/06,13:49:00,21692.6,21697.6,21687.6,21697.6,0
2018/04/06,13:50:00,21702.6,21702.7,21677.7,21677.7,0
2018/04/06,13:51:00,21682.7,21682.7,21647.6,21652.6,0
2018/04/06,13:52:00,21647.6,21657.7,21647.6,21657.7,0
2018/04/06,13:53:00,21662.7,21667.7,21657.7,21662.7,0
2018/04/06,13:54:00,21657.7,21662.8,21657.7,21657.8,0
2018/04/06,13:55:00,21657.8,21667.7,21652.8,21662.7,0
2018/04/06,13:56:00,21662.8,21662.8,21652.8,21657.8,0
2018/04/06,13:57:00,21662.8,21662.8,21657.8,21662.8,0
2018/04/06,13:58:00,21662.8,21667.7,21662.7,21662.7,0
2018/04/06,13:59:00,21662.7,21662.7,21652.7,21652.7,0
2018/04/06,14:00:00,21657.7,21657.8,21652.7,21657.8,0
2018/04/06,14:01:00,21657.8,21657.8,21647.8,21657.8,0
2018/04/06,14:02:00,21662.8,21672.9,21657.8,21667.9,0
2018/04/06,14:03:00,21667.8,21667.8,21637.8,21637.8,0
2018/04/06,14:04:00,21642.8,21642.8,21612.8,21617.8,0
2018/04/06,14:05:00,21622.8,21622.8,21597.8,21607.8,0
2018/04/06,14:06:00,21612.8,21622.8,21607.8,21617.8,0
2018/04/06,14:07:00,21622.8,21627.8,21617.8,21617.8,0
2018/04/06,14:08:00,21622.8,21627.7,21607.7,21607.7,0
2018/04/06,14:09:00,21612.7,21622.8,21602.7,21612.8,0
2018/04/06,14:10:00,21612.8,21612.8,21602.7,21607.7,0
2018/04/06,14:11:00,21612.7,21612.7,21602.7,21612.7,0
2018/04/06,14:12:00,21617.7,21627.6,21607.6,21627.6,0
2018/04/06,14:13:00,21622.6,21627.6,21617.6,21617.6,0
2018/04/06,14:14:00,21617.6,21617.6,21617.4,21617.4,0
2018/04/06,14:15:00,21622.4,21627.4,21617.5,21617.5,0
2018/04/06,14:16:00,21617.4,21637.4,21612.4,21637.4,0
2018/04/06,14:17:00,21642.4,21652.6,21642.4,21647.6,0
2018/04/06,14:18:00,21647.6,21647.6,21627.5,21632.5,0
2018/04/06,14:19:00,21637.5,21642.5,21627.4,21632.4,0
2018/04/06,14:20:00,21632.4,21632.4,21622.4,21627.4,0
2018/04/06,14:21:00,21627.4,21627.4,21612.4,21622.4,0
2018/04/06,14:22:00,21622.4,21662.4,21617.4,21647.4,0
2018/04/06,14:23:00,21647.4,21672.5,21637.5,21662.5,0
2018/04/06,14:24:00,21662.5,21682.6,21637.6,21642.6,0
2018/04/06,14:25:00,21642.6,21647.6,21637.6,21642.6,0
2018/04/06,14:26:00,21647.6,21647.8,21637.8,21637.8,0
2018/04/06,14:27:00,21642.8,21642.8,21627.8,21632.8,0
2018/04/06,14:28:00,21627.8,21642.8,21627.8,21637.8,0
2018/04/06,14:29:00,21637.9,21637.9,21637.9,21637.9,0
2018/04/06,14:30:00,21637.9,21647.9,21632.9,21637.9,0
2018/04/06,14:31:00,21637.9,21637.9,21622.9,21627.9,0
2018/04/06,14:32:00,21627.9,21632.9,21622.9,21632.9,0
2018/04/06,14:33:00,21632.9,21633.0,21623.0,21628.0,0
2018/04/06,14:34:00,21623.0,21623.0,21612.9,21617.9,0
2018/04/06,14:35:00,21622.9,21623.0,21618.0,21623.0,0
2018/04/06,14:36:00,21628.0,21628.0,21598.1,21603.1,0
2018/04/06,14:37:00,21603.1,21623.1,21603.1,21618.1,0
2018/04/06,14:38:00,21618.1,21618.1,21613.1,21613.1,0
2018/04/06,14:39:00,21618.1,21623.1,21618.1,21623.1,0
2018/04/06,14:40:00,21623.0,21628.0,21618.0,21628.0,0
2018/04/06,14:41:00,21628.0,21628.0,21618.0,21623.0,0
2018/04/06,14:42:00,21622.9,21622.9,21622.9,21622.9,0
2018/04/06,14:43:00,21627.9,21627.9,21602.8,21612.8,0
2018/04/06,14:44:00,21612.8,21612.8,21607.8,21612.7,0
2018/04/06,14:45:00,21617.7,21617.7,21607.6,21612.6,0
2018/04/06,14:46:00,21612.5,21622.5,21607.5,21612.5,0
2018/04/06,14:47:00,21612.5,21622.5,21607.5,21617.5,0
2018/04/06,14:48:00,21622.5,21622.5,21612.5,21617.5,0
2018/04/06,14:49:00,21622.5,21647.5,21617.5,21642.5,0
2018/04/06,14:50:00,21647.5,21652.5,21632.5,21637.5,0
2018/04/06,14:51:00,21637.5,21642.5,21632.5,21637.5,0
2018/04/06,14:52:00,21642.5,21642.5,21627.5,21632.5,0
2018/04/06,14:53:00,21627.5,21632.5,21612.5,21617.5,0
2018/04/06,14:54:00,21622.5,21622.5,21607.5,21612.5,0
2018/04/06,14:55:00,21612.5,21612.5,21607.5,21607.5,0
2018/04/06,14:56:00,21607.5,21612.5,21602.5,21607.5,0
2018/04/06,14:57:00,21612.5,21612.5,21577.5,21587.5,0
2018/04/06,14:58:00,21587.5,21592.5,21582.5,21592.5,0
2018/04/06,14:59:00,21597.5,21602.5,21592.5,21597.5,0
2018/04/06,15:00:00,21597.5,21602.5,21572.5,21582.5,0
2018/04/06,15:01:00,21577.5,21592.5,21572.5,21582.5,0
2018/04/06,15:02:00,21577.5,21597.5,21572.5,21592.5,0
2018/04/06,15:03:00,21587.5,21592.5,21587.5,21587.5,0
2018/04/06,15:04:00,21592.5,21602.5,21587.5,21602.5,0
2018/04/06,15:05:00,21602.5,21607.5,21597.5,21607.5,0
2018/04/06,15:06:00,21602.5,21612.5,21602.5,21602.5,0
2018/04/06,15:07:00,21602.5,21602.5,21597.5,21602.5,0
2018/04/06,15:08:00,21602.5,21602.5,21602.5,21602.5,0
2018/04/06,15:09:00,21607.5,21612.5,21607.5,21612.5,0
2018/04/06,15:10:00,21612.5,21612.5,21602.5,21607.5,0
2018/04/06,15:11:00,21607.5,21612.5,21602.5,21607.5,0
2018/04/06,15:12:00,21612.5,21612.5,21602.5,21607.5,0
2018/04/06,15:13:00,21602.5,21607.5,21602.5,21607.5,0
2018/04/06,15:14:00,21612.5,21612.5,21607.5,21607.5,0
2018/04/06,15:15:00,21612.5,21647.5,21612.5,21642.5,0
2018/04/06,15:16:00,21647.5,21647.5,21642.5,21647.5,0
2018/04/06,15:17:00,21647.5,21652.5,21642.5,21652.5,0
2018/04/06,15:18:00,21657.5,21662.5,21657.5,21657.5,0
2018/04/06,15:19:00,21657.5,21662.5,21647.5,21652.5,0
2018/04/06,15:20:00,21657.5,21662.5,21657.5,21662.5,0
2018/04/06,16:17:00,21687.5,21702.5,21687.5,21702.5,0
2018/04/06,16:18:00,21702.5,21702.5,21687.5,21697.5,0
2018/04/06,16:19:00,21697.5,21697.5,21692.5,21692.5,0
2018/04/06,16:20:00,21692.5,21697.5,21692.5,21692.5,0
2018/04/06,16:21:00,21697.5,21697.5,21692.5,21692.5,0
2018/04/06,16:23:00,21697.5,21707.5,21697.5,21707.5,0
2018/04/06,16:24:00,21712.5,21717.5,21712.5,21717.5,0
2018/04/06,16:25:00,21717.5,21717.5,21707.5,21707.5,0
2018/04/06,16:26:00,21707.5,21707.5,21697.5,21702.5,0
2018/04/06,16:27:00,21702.5,21702.5,21697.5,21697.5,0
2018/04/06,16:28:00,21697.5,21697.5,21692.5,21697.5,0
2018/04/06,16:29:00,21697.5,21697.5,21682.5,21682.5,0
2018/04/06,16:30:00,21682.5,21697.5,21677.5,21692.5,0
2018/04/06,16:31:00,21687.5,21697.5,21672.5,21677.5,0
2018/04/06,16:32:00,21677.5,21682.5,21667.5,21672.5,0
2018/04/06,16:33:00,21672.5,21677.5,21667.5,21672.5,0
2018/04/06,16:34:00,21677.5,21682.5,21677.5,21682.5,0
2018/04/06,16:35:00,21682.5,21682.5,21672.5,21677.5,0
2018/04/06,16:36:00,21677.5,21677.5,21667.5,21677.5,0
2018/04/06,16:37:00,21682.5,21692.5,21682.5,21692.5,0
2018/04/06,16:38:00,21697.5,21697.5,21692.5,21692.5,0
2018/04/06,16:39:00,21692.5,21692.5,21682.5,21682.5,0
2018/04/06,16:40:00,21687.5,21692.5,21682.5,21682.5,0
2018/04/06,16:41:00,21687.5,21687.5,21682.5,21682.5,0
2018/04/06,16:42:00,21687.5,21692.5,21682.5,21692.5,0
2018/04/06,16:43:00,21692.5,21692.5,21687.5,21692.5,0
2018/04/06,16:44:00,21692.5,21692.5,21687.5,21692.5,0
2018/04/06,16:45:00,21692.5,21692.5,21682.5,21687.5,0
2018/04/06,16:46:00,21687.5,21687.5,21677.5,21682.5,0
2018/04/06,16:47:00,21682.5,21682.5,21672.5,21672.5,0
2018/04/06,16:48:00,21677.5,21682.5,21672.5,21677.5,0
2018/04/06,16:49:00,21682.5,21682.5,21667.5,21667.5,0
2018/04/06,16:50:00,21672.5,21677.5,21672.5,21672.5,0
2018/04/06,16:51:00,21672.5,21672.5,21667.5,21672.5,0
2018/04/06,16:52:00,21672.5,21672.5,21662.5,21667.5,0
2018/04/06,16:53:00,21672.5,21677.5,21662.5,21662.5,0
2018/04/06,16:54:00,21667.5,21667.5,21657.5,21657.5,0
2018/04/06,16:55:00,21652.5,21662.5,21652.5,21662.5,0
2018/04/06,16:56:00,21662.5,21672.5,21657.5,21667.5,0
2018/04/06,16:57:00,21672.5,21672.5,21662.5,21667.5,0
2018/04/06,16:58:00,21672.5,21672.5,21662.5,21662.5,0
2018/04/06,16:59:00,21667.5,21667.5,21662.5,21662.5,0
2018/04/06,17:00:00,21662.5,21667.5,21662.5,21662.5,0
2018/04/06,17:01:00,21662.5,21667.5,21662.5,21667.5,0
2018/04/06,17:02:00,21667.5,21667.5,21657.5,21662.5,0
2018/04/06,17:03:00,21667.5,21672.5,21662.5,21672.5,0
2018/04/06,17:04:00,21672.5,21672.5,21662.5,21667.5,0
2018/04/06,17:05:00,21667.5,21667.5,21662.5,21667.5,0
2018/04/06,17:06:00,21667.5,21677.5,21667.5,21672.5,0
2018/04/06,17:07:00,21672.5,21672.5,21657.5,21657.5,0
2018/04/06,17:08:00,21657.5,21657.5,21647.5,21652.5,0
2018/04/06,17:09:00,21652.5,21652.5,21642.5,21647.5,0
2018/04/06,17:10:00,21647.5,21652.5,21642.5,21652.5,0
2018/04/06,17:11:00,21647.5,21657.5,21647.5,21657.5,0
2018/04/06,17:12:00,21652.5,21657.5,21652.5,21657.5,0
2018/04/06,17:13:00,21662.5,21662.5,21647.5,21647.5,0
2018/04/06,17:14:00,21642.5,21647.5,21642.5,21647.5,0
2018/04/06,17:15:00,21647.5,21647.5,21632.5,21642.5,0
2018/04/06,17:16:00,21642.5,21642.5,21627.5,21632.5,0
2018/04/06,17:17:00,21637.5,21652.5,21632.5,21647.5,0
2018/04/06,17:18:00,21652.5,21652.5,21642.5,21642.5,0
2018/04/06,17:19:00,21647.5,21647.5,21637.5,21642.5,0
2018/04/06,17:20:00,21642.5,21642.5,21632.5,21632.5,0
2018/04/06,17:21:00,21632.5,21637.5,21632.5,21632.5,0
2018/04/06,17:22:00,21632.5,21642.5,21632.5,21642.5,0
2018/04/06,17:23:00,21642.5,21642.5,21642.5,21642.5,0
2018/04/06,17:25:00,21642.5,21642.5,21637.5,21642.5,0
2018/04/06,17:26:00,21637.5,21642.5,21637.5,21642.5,0
2018/04/06,17:27:00,21647.5,21652.5,21642.5,21647.5,0
2018/04/06,17:28:00,21652.5,21652.5,21647.5,21647.5,0
2018/04/06,17:29:00,21652.5,21662.5,21647.5,21662.5,0
2018/04/06,17:30:00,21662.5,21662.5,21652.5,21657.5,0
2018/04/06,17:31:00,21657.5,21662.5,21652.5,21657.5,0
2018/04/06,17:32:00,21662.5,21662.5,21652.5,21657.5,0
2018/04/06,17:33:00,21657.5,21657.5,21647.5,21652.5,0
2018/04/06,17:34:00,21652.5,21652.5,21642.5,21647.5,0
2018/04/06,17:35:00,21647.5,21647.5,21642.5,21647.5,0
2018/04/06,17:36:00,21652.5,21652.5,21647.5,21652.5,0
2018/04/06,17:37:00,21647.5,21652.5,21642.5,21652.5,0
2018/04/06,17:38:00,21652.5,21652.5,21647.5,21647.5,0
2018/04/06,17:39:00,21652.5,21657.5,21647.5,21657.5,0
2018/04/06,17:40:00,21652.5,21662.5,21652.5,21662.5,0
2018/04/06,17:41:00,21657.5,21657.5,21652.5,21657.5,0
2018/04/06,17:42:00,21657.5,21657.5,21652.5,21657.5,0
2018/04/06,17:44:00,21657.5,21657.5,21652.5,21652.5,0
2018/04/06,17:45:00,21657.5,21657.5,21652.5,21657.5,0
2018/04/06,17:46:00,21662.5,21662.5,21657.5,21662.5,0
2018/04/06,17:47:00,21662.5,21672.5,21657.5,21667.5,0
2018/04/06,17:48:00,21672.5,21672.5,21662.5,21662.5,0
2018/04/06,17:49:00,21667.5,21667.5,21662.5,21662.5,0
2018/04/06,17:50:00,21667.5,21672.5,21667.5,21667.5,0
2018/04/06,17:51:00,21672.5,21672.5,21667.5,21672.5,0
2018/04/06,17:52:00,21667.5,21672.5,21662.5,21662.5,0
2018/04/06,17:53:00,21667.5,21672.5,21662.5,21662.5,0
2018/04/06,17:54:00,21667.5,21672.5,21662.5,21667.5,0
2018/04/06,17:55:00,21667.5,21667.5,21657.5,21657.5,0
2018/04/06,17:56:00,21657.5,21657.5,21652.5,21652.5,0
2018/04/06,17:57:00,21652.5,21652.5,21647.5,21652.5,0
2018/04/06,17:58:00,21657.5,21662.5,21652.5,21662.5,0
2018/04/06,17:59:00,21662.5,21667.5,21657.5,21667.5,0
2018/04/06,18:00:00,21667.5,21667.5,21657.5,21657.5,0
2018/04/06,18:01:00,21657.5,21657.5,21652.5,21652.5,0
2018/04/06,18:03:00,21657.5,21657.5,21652.5,21657.5,0
2018/04/06,18:04:00,21657.5,21657.5,21652.5,21657.5,0
2018/04/06,18:05:00,21657.5,21657.5,21647.5,21652.5,0
2018/04/06,18:06:00,21647.5,21652.5,21642.5,21642.5,0
2018/04/06,18:07:00,21642.5,21647.5,21637.5,21647.5,0
2018/04/06,18:08:00,21647.5,21647.5,21642.5,21642.5,0
2018/04/06,18:09:00,21647.5,21647.5,21642.5,21642.5,0
2018/04/06,18:10:00,21647.5,21647.5,21642.5,21647.5,0
2018/04/06,18:11:00,21652.5,21657.5,21647.5,21652.5,0
2018/04/06,18:12:00,21647.5,21652.5,21647.5,21647.5,0
2018/04/06,18:13:00,21652.5,21652.5,21647.5,21647.5,0
2018/04/06,18:14:00,21647.5,21652.5,21647.5,21652.5,0
2018/04/06,18:16:00,21652.5,21652.5,21647.5,21647.5,0
2018/04/06,18:17:00,21652.5,21652.5,21647.5,21647.5,0
2018/04/06,18:18:00,21652.5,21652.5,21642.5,21647.5,0
2018/04/06,18:19:00,21647.5,21652.5,21642.5,21652.5,0
2018/04/06,18:20:00,21652.5,21652.5,21647.5,21652.5,0
2018/04/06,18:21:00,21652.5,21652.5,21652.5,21652.5,0
2018/04/06,18:22:00,21652.5,21672.5,21652.5,21667.5,0
2018/04/06,18:23:00,21672.5,21672.5,21662.5,21667.5,0
2018/04/06,18:24:00,21667.5,21667.5,21657.5,21657.5,0
2018/04/06,18:25:00,21662.5,21662.5,21647.5,21652.5,0
2018/04/06,18:26:00,21657.5,21662.5,21657.5,21657.5,0
2018/04/06,18:27:00,21657.5,21657.5,21652.5,21652.5,0
2018/04/06,18:28:00,21652.5,21657.5,21647.5,21652.5,0
2018/04/06,18:29:00,21657.5,21662.5,21652.5,21657.5,0
2018/04/06,18:30:00,21662.5,21662.5,21657.5,21657.5,0
2018/04/06,18:32:00,21657.5,21657.5,21652.5,21652.5,0
2018/04/06,18:33:00,21652.5,21652.5,21647.5,21652.5,0
2018/04/06,18:34:00,21647.5,21652.5,21647.5,21647.5,0
2018/04/06,18:35:00,21647.5,21647.5,21642.5,21647.5,0
2018/04/06,18:37:00,21652.5,21652.5,21647.5,21652.5,0
2018/04/06,18:38:00,21652.5,21652.5,21647.5,21647.5,0
2018/04/06,18:39:00,21647.5,21647.5,21642.5,21647.5,0
2018/04/06,18:40:00,21647.5,21647.5,21642.5,21647.5,0
2018/04/06,18:41:00,21652.5,21652.5,21647.5,21652.5,0
2018/04/06,18:42:00,21652.5,21657.5,21652.5,21657.5,0
2018/04/06,18:43:00,21652.5,21657.5,21647.5,21652.5,0
2018/04/06,18:44:00,21652.5,21652.5,21647.5,21652.5,0
2018/04/06,18:45:00,21647.5,21652.5,21647.5,21652.5,0
2018/04/06,18:46:00,21652.5,21652.5,21647.5,21647.5,0
2018/04/06,18:47:00,21647.5,21647.5,21637.5,21642.5,0
2018/04/06,18:48:00,21642.5,21642.5,21627.5,21632.5,0
2018/04/06,18:49:00,21632.5,21637.5,21627.5,21632.5,0
2018/04/06,18:50:00,21632.5,21632.5,21627.5,21627.5,0
2018/04/06,18:51:00,21627.5,21627.5,21622.5,21627.5,0
2018/04/06,18:52:00,21632.5,21632.5,21622.5,21632.5,0
2018/04/06,18:53:00,21637.5,21642.5,21632.5,21637.5,0
2018/04/06,18:54:00,21642.5,21642.5,21637.5,21637.5,0
2018/04/06,18:55:00,21642.5,21647.5,21637.5,21642.5,0
2018/04/06,18:56:00,21647.5,21647.5,21642.5,21642.5,0
2018/04/06,18:58:00,21647.5,21647.5,21642.5,21647.5,0
2018/04/06,18:59:00,21647.5,21647.5,21642.5,21647.5,0
2018/04/06,19:00:00,21647.5,21647.5,21642.5,21642.5,0
2018/04/06,19:01:00,21642.5,21652.5,21637.5,21652.5,0
2018/04/06,19:02:00,21657.5,21657.5,21652.5,21652.5,0
2018/04/06,19:03:00,21657.5,21662.5,21652.5,21657.5,0
2018/04/06,19:04:00,21662.5,21662.5,21652.5,21657.5,0
2018/04/06,19:05:00,21662.5,21662.5,21657.5,21662.5,0
2018/04/06,19:06:00,21662.5,21662.5,21657.5,21657.5,0
2018/04/06,19:07:00,21662.5,21667.5,21657.5,21667.5,0
2018/04/06,19:08:00,21667.5,21667.5,21662.5,21662.5,0
2018/04/06,19:09:00,21667.5,21667.5,21662.5,21662.5,0
2018/04/06,19:10:00,21667.5,21667.5,21657.5,21662.5,0
2018/04/06,19:11:00,21662.5,21662.5,21652.5,21652.5,0
2018/04/06,19:12:00,21657.5,21657.5,21652.5,21652.5,0
2018/04/06,19:13:00,21652.5,21652.5,21647.5,21652.5,0
2018/04/06,19:14:00,21657.5,21657.5,21657.5,21657.5,0
2018/04/06,19:15:00,21657.5,21657.5,21647.5,21652.5,0
2018/04/06,19:16:00,21652.5,21657.5,21647.5,21657.5,0
2018/04/06,19:17:00,21657.5,21662.5,21657.5,21657.5,0
2018/04/06,19:18:00,21662.5,21662.5,21652.5,21657.5,0
2018/04/06,19:19:00,21652.5,21657.5,21652.5,21657.5,0
2018/04/06,19:20:00,21662.5,21667.5,21657.5,21662.5,0
2018/04/06,19:21:00,21662.5,21662.5,21657.5,21657.5,0
2018/04/06,19:22:00,21662.5,21662.5,21657.5,21657.5,0
2018/04/06,19:23:00,21662.5,21662.5,21657.5,21657.5,0
2018/04/06,19:24:00,21662.5,21662.5,21657.5,21657.5,0
2018/04/06,19:25:00,21662.5,21662.5,21657.5,21662.5,0
2018/04/06,19:26:00,21657.5,21662.5,21657.5,21662.5,0
2018/04/06,19:27:00,21662.5,21662.5,21657.5,21662.5,0
2018/04/06,19:28:00,21667.5,21672.5,21662.5,21667.5,0
2018/04/06,19:29:00,21672.5,21672.5,21667.5,21667.5,0
2018/04/06,19:30:00,21672.5,21672.5,21667.5,21667.5,0
2018/04/06,19:31:00,21672.5,21677.5,21672.5,21677.5,0
2018/04/06,19:32:00,21672.5,21677.5,21667.5,21667.5,0
2018/04/06,19:33:00,21672.5,21672.5,21667.5,21667.5,0
2018/04/06,19:34:00,21672.5,21672.5,21667.5,21672.5,0
2018/04/06,19:35:00,21677.5,21677.5,21672.5,21672.5,0
2018/04/06,19:36:00,21672.5,21672.5,21662.5,21662.5,0
2018/04/06,19:37:00,21667.5,21667.5,21662.5,21667.5,0
2018/04/06,19:38:00,21662.5,21667.5,21662.5,21662.5,0
2018/04/06,19:39:00,21662.5,21662.5,21657.5,21662.5,0
2018/04/06,19:40:00,21662.5,21662.5,21657.5,21662.5,0
2018/04/06,19:42:00,21667.5,21672.5,21662.5,21667.5,0
2018/04/06,19:43:00,21672.5,21672.5,21667.5,21667.5,0
2018/04/06,19:44:00,21672.5,21672.5,21667.5,21667.5,0
2018/04/06,19:45:00,21667.5,21667.5,21667.5,21667.5,0
2018/04/06,19:46:00,21667.5,21667.5,21662.5,21662.5,0
2018/04/06,19:48:00,21667.5,21667.5,21657.5,21662.5,0
2018/04/06,19:49:00,21657.5,21662.5,21652.5,21652.5,0
2018/04/06,19:50:00,21657.5,21657.5,21647.5,21647.5,0
2018/04/06,19:51:00,21652.5,21657.5,21647.5,21657.5,0
2018/04/06,19:52:00,21657.5,21657.5,21652.5,21657.5,0
2018/04/06,19:53:00,21657.5,21662.5,21652.5,21657.5,0
2018/04/06,19:54:00,21662.5,21662.5,21652.5,21657.5,0
2018/04/06,19:55:00,21662.5,21662.5,21657.5,21662.5,0
2018/04/06,19:56:00,21662.5,21662.5,21657.5,21657.5,0
2018/04/06,19:57:00,21657.5,21657.5,21652.5,21657.5,0
2018/04/06,19:58:00,21662.5,21662.5,21657.5,21662.5,0
2018/04/06,19:59:00,21667.5,21667.5,21662.5,21662.5,0
2018/04/06,20:00:00,21667.5,21667.5,21662.5,21662.5,0
2018/04/06,20:01:00,21667.5,21667.5,21657.5,21662.5,0
2018/04/06,20:02:00,21662.5,21662.5,21652.5,21652.5,0
2018/04/06,20:03:00,21657.5,21657.5,21647.5,21647.5,0
2018/04/06,20:04:00,21647.5,21652.5,21642.5,21642.5,0
2018/04/06,20:05:00,21637.5,21642.5,21632.5,21637.5,0
2018/04/06,20:06:00,21637.5,21637.5,21627.5,21632.5,0
2018/04/06,20:07:00,21637.5,21637.5,21617.5,21617.5,0
2018/04/06,20:08:00,21622.5,21622.5,21592.5,21612.5,0
2018/04/06,20:09:00,21612.5,21612.5,21602.5,21607.5,0
2018/04/06,20:10:00,21607.5,21607.5,21597.5,21602.5,0
2018/04/06,20:11:00,21602.5,21602.5,21597.5,21602.5,0
2018/04/06,20:12:00,21607.5,21607.5,21592.5,21597.5,0
2018/04/06,20:13:00,21602.5,21607.5,21597.5,21602.5,0
2018/04/06,20:14:00,21602.5,21607.5,21597.5,21602.5,0
2018/04/06,20:15:00,21607.5,21607.5,21597.5,21597.5,0
2018/04/06,20:16:00,21597.5,21597.5,21582.5,21592.5,0
2018/04/06,20:17:00,21592.5,21592.5,21582.5,21587.5,0
2018/04/06,20:18:00,21592.5,21597.5,21587.5,21587.5,0
2018/04/06,20:19:00,21587.5,21587.5,21577.5,21582.5,0
2018/04/06,20:20:00,21582.5,21582.5,21582.5,21582.5,0
2018/04/06,20:21:00,21582.5,21597.5,21582.5,21592.5,0
2018/04/06,20:23:00,21597.5,21597.5,21592.5,21597.5,0
2018/04/06,20:24:00,21597.5,21602.5,21597.5,21597.5,0
2018/04/06,20:25:00,21602.5,21602.5,21597.5,21597.5,0
2018/04/06,20:26:00,21597.5,21597.5,21592.5,21592.5,0
2018/04/06,20:27:00,21592.5,21597.5,21587.5,21592.5,0
2018/04/06,20:28:00,21597.5,21602.5,21597.5,21602.5,0
2018/04/06,20:29:00,21607.5,21612.5,21602.5,21612.5,0
2018/04/06,20:30:00,21607.5,21617.5,21607.5,21607.5,0
2018/04/06,20:31:00,21612.5,21612.5,21607.5,21607.5,0
2018/04/06,20:32:00,21607.5,21607.5,21592.5,21602.5,0
2018/04/06,20:33:00,21607.5,21612.5,21602.5,21607.5,0
2018/04/06,20:34:00,21612.5,21612.5,21602.5,21607.5,0
2018/04/06,20:35:00,21607.5,21607.5,21602.5,21602.5,0
2018/04/06,20:36:00,21602.5,21602.5,21592.5,21602.5,0
2018/04/06,20:37:00,21602.5,21607.5,21597.5,21607.5,0
2018/04/06,20:38:00,21607.5,21612.5,21597.5,21607.5,0
2018/04/06,20:39:00,21607.5,21612.5,21607.5,21612.5,0
2018/04/06,20:40:00,21617.5,21622.5,21612.5,21617.5,0
2018/04/06,20:41:00,21612.5,21617.5,21612.5,21612.5,0
2018/04/06,20:42:00,21617.5,21617.5,21612.5,21617.5,0
2018/04/06,20:43:00,21622.5,21627.5,21617.5,21627.5,0
2018/04/06,20:44:00,21622.5,21627.5,21617.5,21622.5,0
2018/04/06,20:45:00,21627.5,21627.5,21617.5,21622.5,0
2018/04/06,20:46:00,21622.5,21622.5,21607.5,21607.5,0
2018/04/06,20:47:00,21607.5,21607.5,21602.5,21607.5,0
2018/04/06,20:48:00,21607.5,21607.5,21602.5,21602.5,0
2018/04/06,20:49:00,21602.5,21607.5,21597.5,21602.5,0
2018/04/06,20:50:00,21597.5,21602.5,21592.5,21602.5,0
2018/04/06,20:51:00,21602.5,21602.5,21592.5,21592.5,0
2018/04/06,20:52:00,21597.5,21597.5,21592.5,21597.5,0
2018/04/06,20:53:00,21597.5,21597.5,21587.5,21592.5,0
2018/04/06,20:54:00,21587.5,21602.5,21587.5,21602.5,0
2018/04/06,20:55:00,21597.5,21602.5,21592.5,21592.5,0
2018/04/06,20:56:00,21597.5,21602.5,21587.5,21592.5,0
2018/04/06,20:57:00,21587.5,21592.5,21582.5,21587.5,0
2018/04/06,20:58:00,21582.5,21587.5,21577.5,21577.5,0
2018/04/06,20:59:00,21582.5,21582.5,21577.5,21582.5,0
2018/04/06,21:00:00,21582.5,21582.5,21577.5,21582.5,0
2018/04/06,21:01:00,21577.5,21587.5,21577.5,21582.5,0
2018/04/06,21:02:00,21582.5,21587.5,21582.5,21587.5,0
2018/04/06,21:03:00,21592.5,21597.5,21587.5,21592.5,0
2018/04/06,21:04:00,21597.5,21602.5,21592.5,21597.5,0
2018/04/06,21:05:00,21592.5,21597.5,21592.5,21592.5,0
2018/04/06,21:06:00,21597.5,21597.5,21587.5,21592.5,0
2018/04/06,21:07:00,21592.5,21597.5,21592.5,21592.5,0
2018/04/06,21:08:00,21597.5,21597.5,21587.5,21592.5,0
2018/04/06,21:09:00,21592.5,21592.5,21582.5,21587.5,0
2018/04/06,21:10:00,21592.5,21607.5,21587.5,21602.5,0
2018/04/06,21:11:00,21597.5,21602.5,21592.5,21602.5,0
2018/04/06,21:12:00,21607.5,21607.5,21592.5,21602.5,0
2018/04/06,21:13:00,21597.5,21607.5,21597.5,21602.5,0
2018/04/06,21:14:00,21607.5,21607.5,21602.5,21602.5,0
2018/04/06,21:15:00,21607.5,21607.5,21602.5,21607.5,0
2018/04/06,21:16:00,21607.5,21612.5,21607.5,21607.5,0
2018/04/06,21:17:00,21612.5,21612.5,21607.5,21607.5,0
2018/04/06,21:18:00,21612.5,21612.5,21607.5,21607.5,0
2018/04/06,21:19:00,21612.5,21612.5,21612.5,21612.5,0
2018/04/06,21:21:00,21617.5,21617.5,21612.5,21612.5,0
2018/04/06,21:22:00,21617.5,21617.5,21612.5,21617.5,0
2018/04/06,21:23:00,21617.5,21622.5,21612.5,21617.5,0
2018/04/06,21:24:00,21622.5,21622.5,21612.5,21617.5,0
2018/04/06,21:25:00,21617.5,21617.5,21612.5,21612.5,0
2018/04/06,21:26:00,21617.5,21622.5,21612.5,21617.5,0
2018/04/06,21:27:00,21622.5,21622.5,21602.5,21617.5,0
2018/04/06,21:28:00,21622.5,21622.5,21607.5,21607.5,0
2018/04/06,21:29:00,21612.5,21622.5,21612.5,21617.5,0
2018/04/06,21:30:00,21617.5,21642.5,21617.5,21632.5,0
2018/04/06,21:31:00,21632.5,21632.5,21582.5,21602.5,0
2018/04/06,21:32:00,21602.5,21637.5,21592.5,21622.5,0
2018/04/06,21:33:00,21622.5,21632.5,21592.5,21592.5,0
2018/04/06,21:34:00,21597.5,21597.5,21552.5,21557.5,0
2018/04/06,21:35:00,21562.5,21577.5,21557.5,21567.5,0
2018/04/06,21:36:00,21572.5,21587.5,21557.5,21562.5,0
2018/04/06,21:37:00,21567.5,21577.5,21562.5,21567.5,0
2018/04/06,21:38:00,21567.5,21597.5,21562.5,21577.5,0
2018/04/06,21:39:00,21582.5,21612.5,21577.5,21607.5,0
2018/04/06,21:40:00,21612.5,21622.5,21607.5,21617.5,0
2018/04/06,21:41:00,21617.5,21642.5,21607.5,21637.5,0
2018/04/06,21:42:00,21637.5,21647.5,21632.5,21637.5,0
2018/04/06,21:43:00,21642.5,21652.5,21637.5,21647.5,0
2018/04/06,21:44:00,21647.5,21647.5,21632.5,21637.5,0
2018/04/06,21:45:00,21642.5,21642.5,21632.5,21632.5,0
2018/04/06,21:46:00,21637.5,21642.5,21632.5,21637.5,0
2018/04/06,21:47:00,21637.5,21637.5,21632.5,21637.5,0
2018/04/06,21:48:00,21637.5,21642.5,21637.5,21637.5,0
2018/04/06,21:49:00,21642.5,21642.5,21622.5,21627.5,0
2018/04/06,21:50:00,21627.5,21637.5,21622.5,21637.5,0
2018/04/06,21:51:00,21637.5,21642.5,21632.5,21637.5,0
2018/04/06,21:52:00,21637.5,21637.5,21627.5,21627.5,0
2018/04/06,21:53:00,21622.5,21627.5,21612.5,21612.5,0
2018/04/06,21:54:00,21617.5,21622.5,21612.5,21617.5,0
2018/04/06,21:55:00,21617.5,21617.5,21607.5,21617.5,0
2018/04/06,21:56:00,21622.5,21627.5,21622.5,21622.5,0
2018/04/06,21:57:00,21622.5,21622.5,21612.5,21612.5,0
2018/04/06,21:58:00,21617.5,21622.5,21617.5,21617.5,0
2018/04/06,21:59:00,21622.5,21637.5,21617.5,21627.5,0
2018/04/06,22:00:00,21627.5,21637.5,21617.5,21637.5,0
2018/04/06,22:01:00,21637.5,21642.5,21632.5,21632.5,0
2018/04/06,22:02:00,21637.5,21637.5,21632.5,21637.5,0
2018/04/06,22:03:00,21642.5,21647.5,21637.5,21637.5,0
2018/04/06,22:04:00,21637.5,21642.5,21632.5,21637.5,0
2018/04/06,22:05:00,21642.5,21642.5,21637.5,21637.5,0
2018/04/06,22:06:00,21637.5,21637.5,21617.5,21622.5,0
2018/04/06,22:07:00,21622.5,21627.5,21617.5,21627.5,0
2018/04/06,22:08:00,21627.5,21627.5,21622.5,21627.5,0
2018/04/06,22:09:00,21627.5,21627.5,21622.5,21627.5,0
2018/04/06,22:10:00,21627.5,21627.5,21617.5,21617.5,0
2018/04/06,22:11:00,21617.5,21622.5,21602.5,21607.5,0
2018/04/06,22:12:00,21612.5,21612.5,21602.5,21602.5,0
2018/04/06,22:13:00,21607.5,21607.5,21602.5,21602.5,0
2018/04/06,22:14:00,21602.5,21602.5,21597.5,21597.5,0
2018/04/06,22:15:00,21602.5,21607.5,21597.5,21607.5,0
2018/04/06,22:16:00,21607.5,21607.5,21602.5,21607.5,0
2018/04/06,22:17:00,21607.5,21607.5,21592.5,21592.5,0
2018/04/06,22:18:00,21597.5,21607.5,21597.5,21602.5,0
2018/04/06,22:19:00,21607.5,21607.5,21607.5,21607.5,0
2018/04/06,22:20:00,21607.5,21607.5,21602.5,21607.5,0
2018/04/06,22:21:00,21602.5,21602.5,21597.5,21597.5,0
2018/04/06,22:22:00,21597.5,21597.5,21592.5,21592.5,0
2018/04/06,22:23:00,21597.5,21597.5,21592.5,21597.5,0
2018/04/06,22:24:00,21602.5,21602.5,21592.5,21597.5,0
2018/04/06,22:25:00,21592.5,21597.5,21592.5,21597.5,0
2018/04/06,22:26:00,21597.5,21602.5,21592.5,21602.5,0
2018/04/06,22:27:00,21602.5,21602.5,21597.5,21602.5,0
2018/04/06,22:28:00,21597.5,21607.5,21597.5,21607.5,0
2018/04/06,22:29:00,21602.5,21607.5,21587.5,21592.5,0
2018/04/06,22:30:00,21597.5,21607.5,21597.5,21607.5,0
2018/04/06,22:31:00,21612.5,21617.5,21592.5,21612.5,0
2018/04/06,22:32:00,21617.5,21632.5,21612.5,21627.5,0
2018/04/06,22:33:00,21632.5,21637.5,21612.5,21637.5,0
2018/04/06,22:34:00,21642.5,21642.5,21627.5,21627.5,0
2018/04/06,22:35:00,21632.5,21642.5,21627.5,21632.5,0
2018/04/06,22:36:00,21637.5,21652.5,21637.5,21647.5,0
2018/04/06,22:37:00,21652.5,21657.5,21642.5,21652.5,0
2018/04/06,22:38:00,21652.5,21657.5,21642.5,21652.5,0
2018/04/06,22:39:00,21657.5,21662.5,21652.5,21657.5,0
2018/04/06,22:40:00,21662.5,21672.5,21662.5,21667.5,0
2018/04/06,22:41:00,21667.5,21667.5,21647.5,21647.5,0
2018/04/06,22:42:00,21652.5,21657.5,21642.5,21647.5,0
2018/04/06,22:43:00,21642.5,21652.5,21642.5,21647.5,0
2018/04/06,22:44:00,21647.5,21652.5,21642.5,21642.5,0
2018/04/06,22:45:00,21647.5,21657.5,21637.5,21657.5,0
2018/04/06,22:46:00,21657.5,21657.5,21647.5,21657.5,0
2018/04/06,22:47:00,21657.5,21662.5,21642.5,21652.5,0
2018/04/06,22:48:00,21657.5,21657.5,21647.5,21647.5,0
2018/04/06,22:49:00,21652.5,21677.5,21647.5,21677.5,0
2018/04/06,22:50:00,21677.5,21687.5,21672.5,21687.5,0
2018/04/06,22:51:00,21692.5,21697.5,21687.5,21692.5,0
2018/04/06,22:52:00,21697.5,21707.5,21687.5,21702.5,0
2018/04/06,22:53:00,21707.5,21707.5,21687.5,21702.5,0
2018/04/06,22:54:00,21702.5,21707.5,21697.5,21702.5,0
2018/04/06,22:55:00,21707.5,21707.5,21687.5,21692.5,0
2018/04/06,22:56:00,21697.5,21697.5,21672.5,21687.5,0
2018/04/06,22:57:00,21692.5,21692.5,21677.5,21682.5,0
2018/04/06,22:58:00,21687.5,21692.5,21682.5,21682.5,0
2018/04/06,22:59:00,21682.5,21692.5,21677.5,21682.5,0
2018/04/06,23:00:00,21687.5,21687.5,21677.5,21677.5,0
2018/04/06,23:01:00,21682.5,21697.5,21677.5,21692.5,0
2018/04/06,23:02:00,21692.5,21692.5,21677.5,21677.5,0
2018/04/06,23:03:00,21682.5,21682.5,21662.5,21667.5,0
2018/04/06,23:04:00,21672.5,21672.5,21662.5,21667.5,0
2018/04/06,23:05:00,21667.5,21677.5,21667.5,21677.5,0
2018/04/06,23:06:00,21677.5,21677.5,21662.5,21662.5,0
2018/04/06,23:07:00,21667.5,21667.5,21647.5,21652.5,0
2018/04/06,23:08:00,21657.5,21657.5,21647.5,21657.5,0
2018/04/06,23:09:00,21657.5,21667.5,21657.5,21662.5,0
2018/04/06,23:10:00,21662.5,21662.5,21652.5,21657.5,0
2018/04/06,23:11:00,21657.5,21657.5,21647.5,21652.5,0
2018/04/06,23:12:00,21652.5,21652.5,21647.5,21652.5,0
2018/04/06,23:13:00,21657.5,21667.5,21657.5,21667.5,0
2018/04/06,23:14:00,21672.5,21672.5,21657.5,21662.5,0
2018/04/06,23:15:00,21662.5,21662.5,21647.5,21652.5,0
2018/04/06,23:16:00,21657.5,21657.5,21647.5,21652.5,0
2018/04/06,23:17:00,21652.5,21652.5,21637.5,21637.5,0
2018/04/06,23:18:00,21637.5,21647.5,21632.5,21647.5,0
2018/04/06,23:19:00,21652.5,21662.5,21647.5,21662.5,0
2018/04/06,23:20:00,21667.5,21667.5,21662.5,21667.5,0
2018/04/06,23:21:00,21667.5,21682.5,21667.5,21677.5,0
2018/04/06,23:22:00,21677.5,21677.5,21672.5,21672.5,0
2018/04/06,23:23:00,21672.5,21672.5,21662.5,21667.5,0
2018/04/06,23:24:00,21672.5,21677.5,21667.5,21667.5,0
2018/04/06,23:25:00,21672.5,21672.5,21652.5,21652.5,0
2018/04/06,23:26:00,21657.5,21657.5,21652.5,21657.5,0
2018/04/06,23:27:00,21662.5,21667.5,21657.5,21662.5,0
2018/04/06,23:28:00,21667.5,21677.5,21662.5,21672.5,0
2018/04/06,23:29:00,21677.5,21677.5,21657.5,21662.5,0
2018/04/06,23:30:00,21662.5,21667.5,21642.5,21647.5,0
2018/04/06,23:31:00,21647.5,21657.5,21642.5,21657.5,0
2018/04/06,23:32:00,21657.5,21662.5,21652.5,21652.5,0
2018/04/06,23:33:00,21652.5,21652.5,21642.5,21647.5,0
2018/04/06,23:34:00,21647.5,21647.5,21642.5,21647.5,0
2018/04/06,23:35:00,21647.5,21647.5,21642.5,21647.5,0
2018/04/06,23:36:00,21647.5,21647.5,21637.5,21642.5,0
2018/04/06,23:37:00,21642.5,21642.5,21627.5,21637.5,0
2018/04/06,23:38:00,21637.5,21642.5,21627.5,21642.5,0
2018/04/06,23:39:00,21647.5,21652.5,21642.5,21652.5,0
2018/04/06,23:40:00,21652.5,21652.5,21642.5,21642.5,0
2018/04/06,23:41:00,21647.5,21647.5,21632.5,21632.5,0
2018/04/06,23:42:00,21637.5,21642.5,21627.5,21627.5,0
2018/04/06,23:43:00,21627.5,21632.5,21622.5,21622.5,0
2018/04/06,23:44:00,21622.5,21622.5,21612.5,21617.5,0
2018/04/06,23:45:00,21622.5,21632.5,21622.5,21627.5,0
2018/04/06,23:46:00,21627.5,21627.5,21602.5,21607.5,0
2018/04/06,23:47:00,21602.5,21607.5,21587.5,21592.5,0
2018/04/06,23:48:00,21592.5,21597.5,21587.5,21587.5,0
2018/04/06,23:49:00,21587.5,21592.5,21572.5,21592.5,0
2018/04/06,23:50:00,21592.5,21597.5,21582.5,21587.5,0
2018/04/06,23:51:00,21587.5,21587.5,21567.5,21572.5,0
2018/04/06,23:52:00,21577.5,21587.5,21572.5,21587.5,0
2018/04/06,23:53:00,21587.5,21587.5,21567.5,21572.5,0
2018/04/06,23:54:00,21577.5,21577.5,21567.5,21567.5,0
2018/04/06,23:55:00,21572.5,21572.5,21557.5,21562.5,0
2018/04/06,23:56:00,21567.5,21577.5,21562.5,21577.5,0
2018/04/06,23:57:00,21577.5,21592.5,21567.5,21587.5,0
2018/04/06,23:58:00,21587.5,21587.5,21567.5,21567.5,0
2018/04/06,23:59:00,21567.5,21567.5,21542.5,21557.5,0
2018/04/07,00:00:00,21557.5,21567.5,21547.5,21562.5,0
2018/04/07,00:01:00,21562.5,21562.5,21522.5,21527.5,0
2018/04/07,00:02:00,21522.5,21527.5,21517.5,21522.5,0
2018/04/07,00:03:00,21522.5,21522.5,21502.5,21507.5,0
2018/04/07,00:04:00,21502.5,21512.5,21492.5,21497.5,0
2018/04/07,00:05:00,21502.5,21517.5,21497.5,21512.5,0
2018/04/07,00:06:00,21517.5,21517.5,21497.5,21502.5,0
2018/04/07,00:07:00,21502.5,21507.5,21497.5,21497.5,0
2018/04/07,00:08:00,21497.5,21502.5,21487.5,21497.5,0
2018/04/07,00:09:00,21502.5,21517.5,21497.5,21507.5,0
2018/04/07,00:10:00,21512.5,21512.5,21502.5,21512.5,0
2018/04/07,00:11:00,21517.5,21517.5,21502.5,21512.5,0
2018/04/07,00:12:00,21507.5,21522.5,21507.5,21512.5,0
2018/04/07,00:13:00,21517.5,21517.5,21502.5,21502.5,0
2018/04/07,00:14:00,21507.5,21517.5,21502.5,21507.5,0
2018/04/07,00:15:00,21512.5,21512.5,21497.5,21497.5,0
2018/04/07,00:16:00,21502.5,21502.5,21477.5,21477.5,0
2018/04/07,00:17:00,21482.5,21502.5,21477.5,21502.5,0
2018/04/07,00:18:00,21507.5,21527.5,21502.5,21522.5,0
2018/04/07,00:19:00,21522.5,21522.5,21497.5,21502.5,0
2018/04/07,00:20:00,21502.5,21507.5,21492.5,21502.5,0
2018/04/07,00:21:00,21507.5,21512.5,21502.5,21507.5,0
2018/04/07,00:22:00,21512.5,21517.5,21492.5,21497.5,0
2018/04/07,00:23:00,21497.5,21502.5,21472.5,21472.5,0
2018/04/07,00:24:00,21472.5,21492.5,21467.5,21482.5,0
2018/04/07,00:25:00,21482.5,21487.5,21457.5,21462.5,0
2018/04/07,00:26:00,21467.5,21472.5,21462.5,21467.5,0
2018/04/07,00:27:00,21467.5,21482.5,21462.5,21482.5,0
2018/04/07,00:28:00,21487.5,21487.5,21477.5,21487.5,0
2018/04/07,00:29:00,21487.5,21487.5,21467.5,21467.5,0
2018/04/07,00:30:00,21472.5,21482.5,21467.5,21477.5,0
2018/04/07,00:31:00,21482.5,21497.5,21477.5,21492.5,0
2018/04/07,00:32:00,21497.5,21502.5,21482.5,21502.5,0
2018/04/07,00:33:00,21502.5,21502.5,21492.5,21497.5,0
2018/04/07,00:34:00,21502.5,21507.5,21497.5,21507.5,0
2018/04/07,00:35:00,21512.5,21517.5,21507.5,21512.5,0
2018/04/07,00:36:00,21517.5,21517.5,21497.5,21512.5,0
2018/04/07,00:37:00,21512.5,21512.5,21497.5,21507.5,0
2018/04/07,00:38:00,21507.5,21517.5,21502.5,21517.5,0
2018/04/07,00:39:00,21517.5,21517.5,21507.5,21507.5,0
2018/04/07,00:40:00,21512.5,21532.5,21512.5,21532.5,0
2018/04/07,00:41:00,21532.5,21532.5,21522.5,21532.5,0
2018/04/07,00:42:00,21532.5,21532.5,21522.5,21522.5,0
2018/04/07,00:43:00,21527.5,21527.5,21517.5,21517.5,0
2018/04/07,00:44:00,21517.5,21522.5,21517.5,21517.5,0
2018/04/07,00:45:00,21522.5,21527.5,21507.5,21512.5,0
2018/04/07,00:46:00,21512.5,21512.5,21507.5,21512.5,0
2018/04/07,00:47:00,21512.5,21512.5,21497.5,21502.5,0
2018/04/07,00:48:00,21507.5,21512.5,21502.5,21502.5,0
2018/04/07,00:49:00,21502.5,21502.5,21487.5,21492.5,0
2018/04/07,00:50:00,21492.5,21497.5,21482.5,21487.5,0
2018/04/07,00:51:00,21482.5,21487.5,21482.5,21487.5,0
2018/04/07,00:52:00,21492.5,21507.5,21492.5,21502.5,0
2018/04/07,00:53:00,21502.5,21522.5,21502.5,21517.5,0
2018/04/07,00:54:00,21522.5,21527.5,21517.5,21517.5,0
2018/04/07,00:55:00,21522.5,21522.5,21512.5,21522.5,0
2018/04/07,00:56:00,21522.5,21537.5,21522.5,21532.5,0
2018/04/07,00:57:00,21532.5,21532.5,21527.5,21527.5,0
2018/04/07,00:58:00,21532.5,21537.5,21527.5,21532.5,0
2018/04/07,00:59:00,21537.5,21542.5,21527.5,21537.5,0
2018/04/07,01:00:00,21542.5,21542.5,21527.5,21532.5,0
2018/04/07,01:01:00,21532.5,21532.5,21522.5,21527.5,0
2018/04/07,01:02:00,21527.5,21532.5,21517.5,21527.5,0
2018/04/07,01:03:00,21527.5,21527.5,21517.5,21517.5,0
2018/04/07,01:04:00,21522.5,21522.5,21517.5,21517.5,0
2018/04/07,01:05:00,21517.5,21522.5,21512.5,21512.5,0
2018/04/07,01:06:00,21517.5,21517.5,21507.5,21517.5,0
2018/04/07,01:07:00,21512.5,21522.5,21512.5,21522.5,0
2018/04/07,01:08:00,21522.5,21537.5,21517.5,21537.5,0
2018/04/07,01:09:00,21532.5,21547.5,21532.5,21537.5,0
2018/04/07,01:10:00,21537.5,21537.5,21522.5,21527.5,0
2018/04/07,01:11:00,21522.5,21527.5,21517.5,21522.5,0
2018/04/07,01:12:00,21522.5,21522.5,21507.5,21512.5,0
2018/04/07,01:13:00,21517.5,21522.5,21512.5,21522.5,0
2018/04/07,01:14:00,21522.5,21522.5,21502.5,21507.5,0
2018/04/07,01:15:00,21512.5,21517.5,21497.5,21502.5,0
2018/04/07,01:16:00,21507.5,21512.5,21502.5,21507.5,0
2018/04/07,01:17:00,21507.5,21507.5,21497.5,21502.5,0
2018/04/07,01:18:00,21502.5,21507.5,21497.5,21507.5,0
2018/04/07,01:19:00,21507.5,21517.5,21502.5,21502.5,0
2018/04/07,01:20:00,21502.5,21502.5,21487.5,21487.5,0
2018/04/07,01:21:00,21487.5,21487.5,21472.5,21482.5,0
2018/04/07,01:22:00,21477.5,21487.5,21472.5,21477.5,0
2018/04/07,01:23:00,21477.5,21482.5,21477.5,21482.5,0
2018/04/07,01:24:00,21477.5,21482.5,21477.5,21477.5,0
2018/04/07,01:25:00,21477.5,21487.5,21472.5,21477.5,0
2018/04/07,01:26:00,21482.5,21487.5,21467.5,21472.5,0
2018/04/07,01:27:00,21477.5,21477.5,21467.5,21472.5,0
2018/04/07,01:28:00,21472.5,21487.5,21472.5,21477.5,0
2018/04/07,01:29:00,21477.5,21477.5,21467.5,21472.5,0
2018/04/07,01:30:00,21477.5,21482.5,21467.5,21472.5,0
2018/04/07,01:31:00,21472.5,21492.5,21467.5,21487.5,0
2018/04/07,01:32:00,21492.5,21497.5,21492.5,21492.5,0
2018/04/07,01:33:00,21497.5,21502.5,21492.5,21492.5,0
2018/04/07,01:34:00,21492.5,21492.5,21477.5,21482.5,0
2018/04/07,01:35:00,21487.5,21487.5,21477.5,21487.5,0
2018/04/07,01:36:00,21492.5,21497.5,21487.5,21492.5,0
2018/04/07,01:37:00,21497.5,21502.5,21487.5,21497.5,0
2018/04/07,01:38:00,21497.5,21517.5,21492.5,21512.5,0
2018/04/07,01:39:00,21512.5,21517.5,21507.5,21507.5,0
2018/04/07,01:40:00,21512.5,21517.5,21507.5,21517.5,0
2018/04/07,01:41:00,21517.5,21522.5,21512.5,21517.5,0
2018/04/07,01:42:00,21522.5,21542.5,21517.5,21537.5,0
2018/04/07,01:43:00,21542.5,21542.5,21527.5,21527.5,0
2018/04/07,01:44:00,21532.5,21537.5,21527.5,21527.5,0
2018/04/07,01:45:00,21532.5,21532.5,21522.5,21522.5,0
2018/04/07,01:46:00,21522.5,21522.5,21517.5,21517.5,0
2018/04/07,01:47:00,21522.5,21522.5,21512.5,21512.5,0
2018/04/07,01:48:00,21512.5,21527.5,21507.5,21517.5,0
2018/04/07,01:49:00,21522.5,21532.5,21517.5,21532.5,0
2018/04/07,01:50:00,21532.5,21532.5,21517.5,21522.5,0
2018/04/07,01:51:00,21517.5,21527.5,21517.5,21517.5,0
2018/04/07,01:52:00,21522.5,21522.5,21512.5,21512.5,0
2018/04/07,01:53:00,21512.5,21517.5,21507.5,21512.5,0
2018/04/07,01:54:00,21517.5,21532.5,21517.5,21532.5,0
2018/04/07,01:55:00,21532.5,21542.5,21527.5,21542.5,0
2018/04/07,01:56:00,21542.5,21552.5,21532.5,21542.5,0
2018/04/07,01:57:00,21547.5,21552.5,21542.5,21547.5,0
2018/04/07,01:58:00,21542.5,21547.5,21537.5,21542.5,0
2018/04/07,01:59:00,21547.5,21552.5,21537.5,21547.5,0
2018/04/07,02:00:00,21552.5,21552.5,21542.5,21547.5,0
2018/04/07,02:01:00,21547.5,21547.5,21532.5,21532.5,0
2018/04/07,02:02:00,21537.5,21537.5,21532.5,21532.5,0
2018/04/07,02:03:00,21537.5,21537.5,21527.5,21532.5,0
2018/04/07,02:04:00,21532.5,21532.5,21517.5,21522.5,0
2018/04/07,02:05:00,21527.5,21532.5,21522.5,21527.5,0
2018/04/07,02:06:00,21527.5,21527.5,21512.5,21517.5,0
2018/04/07,02:07:00,21522.5,21522.5,21507.5,21512.5,0
2018/04/07,02:08:00,21512.5,21522.5,21502.5,21522.5,0
2018/04/07,02:09:00,21527.5,21527.5,21507.5,21517.5,0
2018/04/07,02:10:00,21517.5,21522.5,21512.5,21512.5,0
2018/04/07,02:11:00,21512.5,21512.5,21492.5,21502.5,0
2018/04/07,02:12:00,21507.5,21507.5,21497.5,21502.5,0
2018/04/07,02:13:00,21497.5,21512.5,21497.5,21507.5,0
2018/04/07,02:14:00,21507.5,21512.5,21502.5,21502.5,0
2018/04/07,02:15:00,21507.5,21507.5,21497.5,21502.5,0
2018/04/07,02:16:00,21507.5,21512.5,21502.5,21507.5,0
2018/04/07,02:17:00,21507.5,21507.5,21502.5,21502.5,0
2018/04/07,02:18:00,21502.5,21512.5,21492.5,21512.5,0
2018/04/07,02:19:00,21512.5,21517.5,21507.5,21517.5,0
2018/04/07,02:20:00,21522.5,21522.5,21507.5,21512.5,0
2018/04/07,02:21:00,21512.5,21517.5,21507.5,21517.5,0
2018/04/07,02:22:00,21517.5,21517.5,21507.5,21512.5,0
2018/04/07,02:23:00,21517.5,21517.5,21507.5,21512.5,0
2018/04/07,02:24:00,21512.5,21522.5,21507.5,21517.5,0
2018/04/07,02:25:00,21522.5,21522.5,21507.5,21507.5,0
2018/04/07,02:26:00,21512.5,21522.5,21512.5,21517.5,0
2018/04/07,02:27:00,21512.5,21522.5,21512.5,21522.5,0
2018/04/07,02:28:00,21527.5,21542.5,21527.5,21532.5,0
2018/04/07,02:29:00,21527.5,21532.5,21527.5,21527.5,0
2018/04/07,02:30:00,21527.5,21532.5,21522.5,21527.5,0
2018/04/07,02:31:00,21532.5,21542.5,21527.5,21537.5,0
2018/04/07,02:32:00,21542.5,21542.5,21532.5,21537.5,0
2018/04/07,02:33:00,21532.5,21537.5,21532.5,21537.5,0
2018/04/07,02:34:00,21537.5,21537.5,21512.5,21517.5,0
2018/04/07,02:35:00,21517.5,21522.5,21507.5,21512.5,0
2018/04/07,02:36:00,21512.5,21512.5,21502.5,21512.5,0
2018/04/07,02:37:00,21507.5,21512.5,21502.5,21512.5,0
2018/04/07,02:38:00,21507.5,21522.5,21507.5,21517.5,0
2018/04/07,02:39:00,21522.5,21522.5,21502.5,21507.5,0
2018/04/07,02:40:00,21507.5,21507.5,21487.5,21487.5,0
2018/04/07,02:41:00,21492.5,21497.5,21487.5,21497.5,0
2018/04/07,02:42:00,21492.5,21497.5,21482.5,21492.5,0
2018/04/07,02:43:00,21487.5,21497.5,21487.5,21487.5,0
2018/04/07,02:44:00,21492.5,21497.5,21482.5,21497.5,0
2018/04/07,02:45:00,21497.5,21502.5,21492.5,21497.5,0
2018/04/07,02:46:00,21502.5,21502.5,21492.5,21497.5,0
2018/04/07,02:47:00,21497.5,21497.5,21487.5,21487.5,0
2018/04/07,02:48:00,21492.5,21492.5,21487.5,21487.5,0
2018/04/07,02:49:00,21492.5,21497.5,21487.5,21487.5,0
2018/04/07,02:50:00,21482.5,21487.5,21467.5,21472.5,0
2018/04/07,02:51:00,21477.5,21477.5,21452.5,21462.5,0
2018/04/07,02:52:00,21462.5,21462.5,21452.5,21457.5,0
2018/04/07,02:53:00,21457.5,21457.5,21437.5,21447.5,0
2018/04/07,02:54:00,21447.5,21452.5,21432.5,21432.5,0
2018/04/07,02:55:00,21427.5,21437.5,21427.5,21427.5,0
2018/04/07,02:56:00,21422.5,21442.5,21422.5,21432.5,0
2018/04/07,02:57:00,21432.5,21442.5,21427.5,21437.5,0
2018/04/07,02:58:00,21437.5,21437.5,21427.5,21432.5,0
2018/04/07,02:59:00,21427.5,21432.5,21427.5,21432.5,0
2018/04/07,03:00:00,21427.5,21432.5,21417.5,21422.5,0
2018/04/07,03:01:00,21422.5,21427.5,21412.5,21427.5,0
2018/04/07,03:02:00,21427.5,21432.5,21422.5,21422.5,0
2018/04/07,03:03:00,21427.5,21432.5,21412.5,21427.5,0
2018/04/07,03:04:00,21427.5,21437.5,21412.5,21437.5,0
2018/04/07,03:05:00,21432.5,21437.5,21417.5,21427.5,0
2018/04/07,03:06:00,21427.5,21437.5,21422.5,21422.5,0
2018/04/07,03:07:00,21422.5,21427.5,21407.5,21412.5,0
2018/04/07,03:08:00,21407.5,21417.5,21392.5,21392.5,0
2018/04/07,03:09:00,21397.5,21407.5,21392.5,21402.5,0
2018/04/07,03:10:00,21407.5,21412.5,21397.5,21412.5,0
2018/04/07,03:11:00,21412.5,21432.5,21407.5,21432.5,0
2018/04/07,03:12:00,21427.5,21432.5,21422.5,21427.5,0
2018/04/07,03:13:00,21432.5,21442.5,21427.5,21432.5,0
2018/04/07,03:14:00,21437.5,21437.5,21427.5,21432.5,0
2018/04/07,03:15:00,21432.5,21437.5,21427.5,21427.5,0
2018/04/07,03:16:00,21427.5,21427.5,21412.5,21412.5,0
2018/04/07,03:17:00,21417.5,21427.5,21412.5,21412.5,0
2018/04/07,03:18:00,21417.5,21442.5,21412.5,21437.5,0
2018/04/07,03:19:00,21437.5,21437.5,21417.5,21427.5,0
2018/04/07,03:20:00,21427.5,21427.5,21402.5,21407.5,0
2018/04/07,03:21:00,21412.5,21432.5,21407.5,21417.5,0
2018/04/07,03:22:00,21412.5,21432.5,21412.5,21427.5,0
2018/04/07,03:23:00,21427.5,21437.5,21427.5,21437.5,0
2018/04/07,03:24:00,21437.5,21437.5,21422.5,21427.5,0
2018/04/07,03:25:00,21422.5,21422.5,21412.5,21412.5,0
2018/04/07,03:26:00,21417.5,21417.5,21392.5,21397.5,0
2018/04/07,03:27:00,21402.5,21407.5,21397.5,21407.5,0
2018/04/07,03:28:00,21407.5,21412.5,21397.5,21397.5,0
2018/04/07,03:29:00,21402.5,21402.5,21392.5,21397.5,0
2018/04/07,03:30:00,21397.5,21407.5,21392.5,21397.5,0
2018/04/07,03:31:00,21397.5,21422.5,21392.5,21417.5,0
2018/04/07,03:32:00,21417.5,21422.5,21412.5,21417.5,0
2018/04/07,03:33:00,21417.5,21417.5,21402.5,21407.5,0
2018/04/07,03:34:00,21402.5,21407.5,21392.5,21392.5,0
2018/04/07,03:35:00,21397.5,21397.5,21387.5,21392.5,0
2018/04/07,03:36:00,21392.5,21402.5,21387.5,21392.5,0
2018/04/07,03:37:00,21392.5,21397.5,21377.5,21377.5,0
2018/04/07,03:38:00,21377.5,21382.5,21372.5,21377.5,0
2018/04/07,03:39:00,21377.5,21377.5,21362.5,21367.5,0
2018/04/07,03:40:00,21367.5,21372.5,21357.5,21367.5,0
2018/04/07,03:41:00,21367.5,21367.5,21357.5,21362.5,0
2018/04/07,03:42:00,21367.5,21382.5,21362.5,21382.5,0
2018/04/07,03:43:00,21377.5,21382.5,21372.5,21372.5,0
2018/04/07,03:44:00,21377.5,21392.5,21372.5,21392.5,0
2018/04/07,03:45:00,21397.5,21397.5,21372.5,21382.5,0
2018/04/07,03:46:00,21382.5,21382.5,21372.5,21382.5,0
2018/04/07,03:47:00,21382.5,21382.5,21367.5,21377.5,0
2018/04/07,03:48:00,21372.5,21377.5,21367.5,21372.5,0
2018/04/07,03:49:00,21372.5,21372.5,21357.5,21362.5,0
2018/04/07,03:50:00,21362.5,21377.5,21357.5,21372.5,0
2018/04/07,03:51:00,21372.5,21372.5,21342.5,21347.5,0
2018/04/07,03:52:00,21347.5,21372.5,21337.5,21362.5,0
2018/04/07,03:53:00,21362.5,21362.5,21347.5,21352.5,0
2018/04/07,03:54:00,21352.5,21367.5,21347.5,21367.5,0
2018/04/07,03:55:00,21372.5,21372.5,21357.5,21362.5,0
2018/04/07,03:56:00,21362.5,21362.5,21337.5,21342.5,0
2018/04/07,03:57:00,21347.5,21347.5,21337.5,21342.5,0
2018/04/07,03:58:00,21342.5,21347.5,21337.5,21337.5,0
2018/04/07,03:59:00,21337.5,21357.5,21332.5,21357.5,0
2018/04/07,04:00:00,21357.5,21357.5,21342.5,21352.5,0
2018/04/07,04:01:00,21347.5,21382.5,21347.5,21377.5,0
2018/04/07,04:02:00,21377.5,21377.5,21352.5,21357.5,0
2018/04/07,04:03:00,21357.5,21357.5,21342.5,21347.5,0
2018/04/07,04:04:00,21347.5,21347.5,21332.5,21337.5,0
2018/04/07,04:05:00,21332.5,21342.5,21327.5,21332.5,0
2018/04/07,04:06:00,21332.5,21332.5,21317.5,21317.5,0
2018/04/07,04:07:00,21317.5,21337.5,21312.5,21327.5,0
2018/04/07,04:08:00,21332.5,21332.5,21312.5,21327.5,0
2018/04/07,04:09:00,21332.5,21337.5,21322.5,21327.5,0
2018/04/07,04:10:00,21327.5,21342.5,21322.5,21337.5,0
2018/04/07,04:11:00,21342.5,21347.5,21332.5,21347.5,0
2018/04/07,04:12:00,21342.5,21352.5,21342.5,21347.5,0
2018/04/07,04:13:00,21347.5,21362.5,21342.5,21357.5,0
2018/04/07,04:14:00,21362.5,21367.5,21352.5,21362.5,0
2018/04/07,04:15:00,21367.5,21392.5,21362.5,21392.5,0
2018/04/07,04:16:00,21397.5,21397.5,21382.5,21392.5,0
2018/04/07,04:17:00,21387.5,21392.5,21377.5,21382.5,0
2018/04/07,04:18:00,21382.5,21392.5,21372.5,21387.5,0
2018/04/07,04:19:00,21392.5,21397.5,21377.5,21382.5,0
2018/04/07,04:20:00,21387.5,21387.5,21367.5,21372.5,0
2018/04/07,04:21:00,21377.5,21382.5,21367.5,21372.5,0
2018/04/07,04:22:00,21377.5,21387.5,21372.5,21377.5,0
2018/04/07,04:23:00,21377.5,21402.5,21377.5,21402.5,0
2018/04/07,04:24:00,21402.5,21402.5,21387.5,21387.5,0
2018/04/07,04:25:00,21387.5,21387.5,21372.5,21382.5,0
2018/04/07,04:26:00,21387.5,21387.5,21372.5,21377.5,0
2018/04/07,04:27:00,21377.5,21382.5,21367.5,21372.5,0
2018/04/07,04:28:00,21372.5,21387.5,21357.5,21362.5,0
2018/04/07,04:29:00,21367.5,21372.5,21357.5,21372.5,0
2018/04/07,04:30:00,21377.5,21377.5,21357.5,21362.5,0
2018/04/07,04:31:00,21357.5,21362.5,21347.5,21357.5,0
2018/04/07,04:32:00,21362.5,21367.5,21357.5,21362.5,0
2018/04/07,04:33:00,21362.5,21387.5,21357.5,21387.5,0
2018/04/07,04:34:00,21392.5,21402.5,21382.5,21402.5,0
2018/04/07,04:35:00,21402.5,21402.5,21392.5,21397.5,0
2018/04/07,04:36:00,21397.5,21397.5,21377.5,21392.5,0
2018/04/07,04:37:00,21397.5,21412.5,21392.5,21392.5,0
2018/04/07,04:38:00,21397.5,21397.5,21372.5,21377.5,0
2018/04/07,04:39:00,21382.5,21392.5,21377.5,21392.5,0
2018/04/07,04:40:00,21392.5,21407.5,21387.5,21402.5,0
2018/04/07,04:41:00,21407.5,21422.5,21402.5,21417.5,0
2018/04/07,04:42:00,21417.5,21417.5,21402.5,21412.5,0
2018/04/07,04:43:00,21417.5,21422.5,21412.5,21422.5,0
2018/04/07,04:44:00,21427.5,21427.5,21402.5,21407.5,0
2018/04/07,04:45:00,21412.5,21417.5,21402.5,21407.5,0
2018/04/07,04:46:00,21407.5,21412.5,21397.5,21407.5,0
2018/04/07,04:47:00,21412.5,21412.5,21387.5,21392.5,0
2018/04/07,04:48:00,21397.5,21407.5,21387.5,21392.5,0
2018/04/07,04:49:00,21392.5,21392.5,21387.5,21387.5,0
2018/04/07,04:50:00,21392.5,21392.5,21382.5,21387.5,0
2018/04/07,04:51:00,21387.5,21432.5,21387.5,21432.5,0
2018/04/07,04:52:00,21432.5,21447.5,21427.5,21442.5,0
2018/04/07,04:53:00,21447.5,21447.5,21432.5,21432.5,0
2018/04/07,04:54:00,21437.5,21442.5,21432.5,21442.5,0
2018/04/07,04:55:00,21442.5,21442.5,21417.5,21422.5,0
2018/04/07,04:56:00,21417.5,21417.5,21397.5,21407.5,0
2018/04/07,04:57:00,21412.5,21422.5,21407.5,21417.5,0
2018/04/07,04:58:00,21417.5,21427.5,21412.5,21422.5,0
2018/04/07,04:59:00,21417.5,21427.5,21407.5,21412.5,0
2018/04/07,05:00:00,21412.5,21412.5,21402.5,21402.5,0
2018/04/07,05:01:00,21402.5,21412.5,21397.5,21412.5,0
2018/04/07,05:02:00,21412.5,21417.5,21407.5,21412.5,0
2018/04/07,05:03:00,21417.5,21417.5,21412.5,21412.5,0
2018/04/07,05:04:00,21412.5,21412.5,21407.5,21412.5,0
2018/04/07,05:05:00,21412.5,21412.5,21407.5,21412.5,0
2018/04/07,05:06:00,21412.5,21412.5,21412.5,21412.5,0
2018/04/07,05:07:00,21412.5,21412.5,21407.5,21412.5,0
2018/04/07,05:08:00,21412.5,21412.5,21412.5,21412.5,0
2018/04/07,05:09:00,21407.5,21407.5,21407.5,21407.5,0
2018/04/07,05:10:00,21407.5,21412.5,21407.5,21412.5,0
2018/04/07,05:11:00,21412.5,21412.5,21412.5,21412.5,0
2018/04/07,05:12:00,21412.5,21412.5,21412.5,21412.5,0
2018/04/07,05:13:00,21412.5,21412.5,21412.5,21412.5,0
2018/04/07,05:14:00,21417.5,21422.5,21412.5,21422.5,0
2018/04/07,05:15:00,21422.5,21437.5,21422.5,21427.5,0
2018/04/07,05:17:00,21432.5,21432.5,21432.5,21432.5,0
2018/04/07,05:22:00,21432.5,21432.5,21432.5,21432.5,0
2018/04/07,05:24:00,21427.5,21427.5,21427.5,21427.5,0
2018/04/07,05:25:00,21422.5,21427.5,21422.5,21422.5,0
2018/04/07,05:26:00,21422.5,21422.5,21417.5,21417.5,0
2018/04/07,05:27:00,21422.5,21422.5,21422.5,21422.5,0
2018/04/07,05:30:00,21422.5,21422.5,21417.5,21417.5,0
2018/04/07,05:31:00,21422.5,21422.5,21417.5,21417.5,0
2018/04/07,05:32:00,21422.5,21422.5,21417.5,21417.5,0
2018/04/07,05:36:00,21422.5,21422.5,21422.5,21422.5,0
2018/04/07,05:38:00,21427.5,21427.5,21427.5,21427.5,0
2018/04/07,05:39:00,21427.5,21427.5,21427.5,21427.5,0
2018/04/07,05:40:00,21427.5,21427.5,21427.5,21427.5,0
2018/04/09,08:32:00,21517.5,21527.5,21507.5,21507.5,0
2018/04/09,08:33:00,21507.5,21507.5,21497.5,21502.5,0
2018/04/09,08:34:00,21502.5,21502.5,21492.5,21492.5,0
2018/04/09,08:35:00,21492.5,21492.5,21487.5,21487.5,0
2018/04/09,08:36:00,21492.5,21507.5,21492.5,21502.5,0
2018/04/09,08:37:00,21502.5,21507.5,21502.5,21507.5,0
2018/04/09,08:38:00,21512.5,21512.5,21512.5,21512.5,0
2018/04/09,08:39:00,21517.5,21517.5,21512.5,21517.5,0
2018/04/09,08:40:00,21517.5,21517.5,21512.5,21512.5,0
2018/04/09,08:43:00,21517.5,21522.5,21512.5,21522.5,0
2018/04/09,08:44:00,21522.5,21527.5,21517.5,21527.5,0
2018/04/09,08:45:00,21527.5,21527.5,21517.5,21522.5,0
2018/04/09,08:46:00,21527.5,21527.5,21517.5,21527.5,0
2018/04/09,08:47:00,21522.5,21527.5,21517.5,21522.5,0
2018/04/09,08:48:00,21522.5,21522.5,21517.5,21522.5,0
2018/04/09,08:49:00,21522.5,21522.5,21517.5,21517.5,0
2018/04/09,08:50:00,21522.5,21522.5,21517.5,21522.5,0
2018/04/09,08:51:00,21522.5,21522.5,21517.5,21522.5,0
2018/04/09,08:52:00,21527.5,21527.5,21522.5,21522.5,0
2018/04/09,08:53:00,21522.5,21522.5,21517.5,21517.5,0
2018/04/09,08:55:00,21522.5,21532.5,21522.5,21532.5,0
2018/04/09,08:56:00,21532.5,21537.5,21527.5,21537.5,0
2018/04/09,08:57:00,21537.5,21537.5,21532.5,21532.5,0
2018/04/09,08:58:00,21537.5,21537.5,21532.5,21532.5,0
2018/04/09,08:59:00,21532.5,21532.5,21527.5,21527.5,0
2018/04/09,09:00:00,21527.5,21537.5,21527.5,21532.5,0
2018/04/09,09:01:00,21537.5,21537.5,21527.5,21532.5,0
2018/04/09,09:02:00,21527.5,21542.5,21522.5,21542.5,0
2018/04/09,09:03:00,21542.5,21562.5,21537.5,21562.5,0
2018/04/09,09:04:00,21567.5,21582.5,21557.5,21562.5,0
2018/04/09,09:05:00,21557.5,21572.5,21557.5,21562.5,0
2018/04/09,09:06:00,21567.5,21572.5,21557.5,21562.5,0
2018/04/09,09:07:00,21562.5,21562.5,21547.5,21557.5,0
2018/04/09,09:08:00,21557.5,21572.5,21552.5,21557.5,0
2018/04/09,09:09:00,21562.5,21562.5,21557.5,21557.5,0
2018/04/09,09:10:00,21557.5,21562.5,21547.5,21552.5,0
2018/04/09,09:11:00,21557.5,21557.5,21542.5,21547.5,0
2018/04/09,09:12:00,21552.5,21557.5,21547.5,21552.5,0
2018/04/09,09:13:00,21552.5,21562.5,21542.5,21557.5,0
2018/04/09,09:14:00,21557.5,21557.5,21547.5,21547.5,0
2018/04/09,09:15:00,21547.5,21557.5,21542.5,21557.5,0
2018/04/09,09:16:00,21562.5,21572.5,21557.5,21572.5,0
2018/04/09,09:17:00,21577.5,21597.5,21577.5,21587.5,0
2018/04/09,09:18:00,21592.5,21597.5,21587.5,21592.5,0
2018/04/09,09:19:00,21592.5,21592.5,21582.5,21587.5,0
2018/04/09,09:20:00,21582.5,21587.5,21577.5,21577.5,0
2018/04/09,09:21:00,21577.5,21577.5,21572.5,21577.5,0
2018/04/09,09:22:00,21577.5,21577.5,21562.5,21572.5,0
2018/04/09,09:23:00,21577.5,21577.5,21567.5,21567.5,0
2018/04/09,09:26:00,21567.5,21572.5,21562.5,21572.5,0
2018/04/09,09:27:00,21572.5,21577.5,21567.5,21577.5,0
2018/04/09,09:28:00,21577.5,21577.5,21557.5,21562.5,0
2018/04/09,09:29:00,21557.5,21562.5,21557.5,21557.5,0
2018/04/09,09:30:00,21557.5,21557.5,21552.5,21557.5,0
2018/04/09,09:31:00,21567.5,21577.5,21562.5,21572.5,0
2018/04/09,09:32:00,21572.5,21572.5,21562.4,21562.4,0
2018/04/09,09:33:00,21567.4,21572.4,21557.3,21557.3,0
2018/04/09,09:34:00,21557.3,21557.3,21542.2,21557.2,0
2018/04/09,09:35:00,21557.2,21557.2,21552.1,21557.1,0
2018/04/09,09:36:00,21557.2,21557.2,21547.2,21547.2,0
2018/04/09,09:37:00,21547.1,21552.1,21547.1,21547.1,0
2018/04/09,09:38:00,21542.1,21547.1,21531.9,21536.9,0
2018/04/09,09:39:00,21531.9,21536.9,21517.0,21527.0,0
2018/04/09,09:40:00,21526.9,21531.9,21526.9,21526.9,0
2018/04/09,09:41:00,21526.8,21536.8,21526.8,21526.8,0
2018/04/09,09:42:00,21531.8,21536.8,21526.8,21531.8,0
2018/04/09,09:43:00,21536.8,21536.8,21531.8,21536.8,0
2018/04/09,09:44:00,21541.8,21551.8,21541.8,21546.8,0
2018/04/09,09:45:00,21551.8,21556.7,21546.7,21551.7,0
2018/04/09,09:46:00,21551.7,21556.6,21546.6,21551.6,0
2018/04/09,09:47:00,21556.6,21566.7,21551.6,21561.7,0
2018/04/09,09:48:00,21556.7,21571.7,21556.7,21571.7,0
2018/04/09,09:49:00,21571.7,21576.7,21566.7,21576.7,0
2018/04/09,09:50:00,21576.7,21581.7,21571.7,21571.7,0
2018/04/09,09:51:00,21566.7,21571.7,21561.5,21566.5,0
2018/04/09,09:52:00,21571.5,21576.6,21566.5,21576.6,0
2018/04/09,09:53:00,21581.6,21581.6,21576.6,21581.6,0
2018/04/09,09:54:00,21586.6,21616.6,21581.6,21606.6,0
2018/04/09,09:55:00,21611.6,21611.6,21586.5,21591.5,0
2018/04/09,09:56:00,21591.5,21591.5,21581.4,21586.4,0
2018/04/09,09:57:00,21586.4,21601.5,21586.4,21596.5,0
2018/04/09,09:58:00,21591.5,21596.5,21586.5,21591.6,0
2018/04/09,09:59:00,21591.6,21591.6,21581.6,21581.8,0
2018/04/09,10:00:00,21586.8,21596.9,21581.8,21596.9,0
2018/04/09,10:01:00,21596.9,21596.9,21582.0,21587.0,0
2018/04/09,10:02:00,21592.0,21602.0,21582.0,21582.0,0
2018/04/09,10:03:00,21582.0,21587.1,21567.0,21582.1,0
2018/04/09,10:04:00,21582.1,21582.1,21572.1,21577.2,0
2018/04/09,10:05:00,21582.2,21587.3,21572.2,21582.3,0
2018/04/09,10:06:00,21582.3,21582.3,21572.3,21577.3,0
2018/04/09,10:07:00,21577.3,21582.4,21572.3,21582.4,0
2018/04/09,10:08:00,21582.4,21582.4,21572.4,21577.4,0
2018/04/09,10:09:00,21577.3,21577.3,21572.3,21577.3,0
2018/04/09,10:10:00,21582.3,21582.3,21577.2,21577.2,0
2018/04/09,10:11:00,21582.2,21582.2,21572.2,21572.2,0
2018/04/09,10:12:00,21577.2,21577.2,21572.2,21577.2,0
2018/04/09,10:13:00,21577.1,21577.1,21572.1,21572.1,0
2018/04/09,10:14:00,21577.1,21577.1,21572.0,21572.0,0
2018/04/09,10:15:00,21577.0,21577.0,21577.0,21577.0,0
2018/04/09,10:16:00,21582.0,21592.0,21577.0,21591.9,0
2018/04/09,10:17:00,21591.9,21606.8,21591.9,21601.8,0
2018/04/09,10:18:00,21606.8,21606.8,21596.6,21601.6,0
2018/04/09,10:19:00,21606.6,21606.6,21596.6,21601.6,0
2018/04/09,10:20:00,21601.6,21601.6,21586.6,21591.4,0
2018/04/09,10:21:00,21596.4,21596.4,21586.4,21591.5,0
2018/04/09,10:22:00,21596.5,21601.5,21591.5,21596.5,0
2018/04/09,10:23:00,21601.5,21601.5,21596.4,21596.4,0
2018/04/09,10:24:00,21596.4,21601.4,21596.3,21601.3,0
2018/04/09,10:25:00,21596.3,21611.5,21596.3,21606.5,0
2018/04/09,10:26:00,21606.5,21606.5,21586.5,21586.6,0
2018/04/09,10:27:00,21591.6,21591.6,21581.6,21586.8,0
2018/04/09,10:28:00,21586.8,21586.9,21576.9,21576.9,0
2018/04/09,10:29:00,21581.9,21587.0,21581.9,21587.0,0
2018/04/09,10:30:00,21587.0,21592.1,21582.0,21587.1,0
2018/04/09,10:31:00,21587.1,21587.2,21562.2,21567.2,0
2018/04/09,10:32:00,21567.2,21572.4,21562.2,21567.4,0
2018/04/09,10:33:00,21572.4,21582.6,21567.6,21582.6,0
2018/04/09,10:34:00,21582.6,21587.6,21572.6,21577.6,0
2018/04/09,10:35:00,21577.6,21577.6,21567.6,21567.6,0
2018/04/09,10:36:00,21572.6,21572.7,21567.6,21572.7,0
2018/04/09,10:37:00,21572.7,21572.7,21567.7,21572.7,0
2018/04/09,10:38:00,21572.7,21572.9,21562.9,21567.9,0
2018/04/09,10:39:00,21567.9,21572.9,21562.9,21567.9,0
2018/04/09,10:40:00,21572.9,21577.9,21567.9,21572.9,0
2018/04/09,10:41:00,21577.9,21577.9,21562.9,21567.9,0
2018/04/09,10:42:00,21567.9,21568.0,21563.0,21568.0,0
2018/04/09,10:43:00,21568.0,21573.1,21563.0,21573.1,0
2018/04/09,10:44:00,21573.1,21573.1,21543.2,21543.2,0
2018/04/09,10:45:00,21548.2,21558.3,21543.2,21553.3,0
2018/04/09,10:46:00,21558.3,21558.4,21543.3,21558.4,0
2018/04/09,10:47:00,21558.4,21558.4,21548.4,21553.4,0
2018/04/09,10:48:00,21553.4,21563.4,21548.4,21558.4,0
2018/04/09,10:49:00,21563.4,21578.4,21563.4,21578.4,0
2018/04/09,10:50:00,21578.4,21578.4,21563.4,21573.4,0
2018/04/09,10:51:00,21578.4,21583.5,21573.4,21578.5,0
2018/04/09,10:52:00,21573.5,21578.5,21568.4,21573.4,0
2018/04/09,10:53:00,21573.4,21578.5,21563.5,21573.5,0
2018/04/09,10:54:00,21578.5,21578.6,21568.6,21573.6,0
2018/04/09,10:55:00,21573.6,21583.7,21568.6,21578.7,0
2018/04/09,10:56:00,21578.7,21583.8,21573.7,21578.8,0
2018/04/09,10:57:00,21573.8,21578.8,21573.8,21578.8,0
2018/04/09,10:58:00,21578.8,21583.8,21573.8,21583.8,0
2018/04/09,10:59:00,21583.6,21588.6,21583.6,21588.6,0
2018/04/09,11:00:00,21588.6,21588.6,21578.4,21583.4,0
2018/04/09,11:01:00,21583.4,21583.4,21573.3,21578.3,0
2018/04/09,11:02:00,21583.3,21588.4,21578.3,21583.4,0
2018/04/09,11:03:00,21588.4,21593.4,21583.4,21593.4,0
2018/04/09,11:04:00,21593.4,21593.4,21583.4,21583.4,0
2018/04/09,11:05:00,21588.4,21593.3,21583.4,21588.3,0
2018/04/09,11:06:00,21588.3,21593.3,21588.3,21588.3,0
2018/04/09,11:07:00,21588.3,21588.3,21578.3,21578.3,0
2018/04/09,11:08:00,21578.3,21588.3,21573.3,21578.3,0
2018/04/09,11:09:00,21573.3,21583.3,21573.3,21583.3,0
2018/04/09,11:10:00,21578.3,21583.3,21578.3,21578.3,0
2018/04/09,11:11:00,21578.3,21583.2,21573.2,21583.2,0
2018/04/09,11:12:00,21583.2,21593.3,21583.2,21588.3,0
2018/04/09,11:13:00,21588.2,21593.2,21588.2,21593.2,0
2018/04/09,11:14:00,21598.2,21603.2,21598.2,21598.2,0
2018/04/09,11:15:00,21598.2,21603.1,21593.1,21598.1,0
2018/04/09,11:16:00,21598.2,21598.2,21588.2,21593.2,0
2018/04/09,11:17:00,21593.2,21598.3,21588.2,21593.3,0
2018/04/09,11:18:00,21593.4,21598.4,21588.4,21588.4,0
2018/04/09,11:19:00,21588.4,21593.5,21588.4,21593.5,0
2018/04/09,11:20:00,21593.5,21603.5,21593.5,21598.5,0
2018/04/09,11:21:00,21598.4,21603.4,21593.4,21593.4,0
2018/04/09,11:22:00,21593.4,21593.4,21588.4,21588.4,0
2018/04/09,11:23:00,21588.4,21593.5,21583.5,21593.5,0
2018/04/09,11:24:00,21588.5,21593.7,21588.5,21593.7,0
2018/04/09,11:25:00,21593.7,21593.7,21588.6,21593.6,0
2018/04/09,11:26:00,21588.6,21603.6,21588.6,21593.6,0
2018/04/09,11:27:00,21593.6,21593.6,21583.5,21588.5,0
2018/04/09,11:28:00,21588.5,21593.6,21588.5,21588.6,0
2018/04/09,11:29:00,21588.6,21593.5,21588.5,21588.5,0
2018/04/09,11:30:00,21583.5,21588.5,21578.5,21588.5,0
2018/04/09,11:31:00,21593.5,21593.5,21588.5,21593.5,0
2018/04/09,11:32:00,21593.5,21598.5,21588.5,21593.5,0
2018/04/09,11:33:00,21588.5,21598.5,21588.5,21593.5,0
2018/04/09,11:34:00,21593.5,21593.5,21588.5,21593.5,0
2018/04/09,11:35:00,21593.5,21593.5,21588.5,21593.5,0
2018/04/09,11:36:00,21593.5,21593.5,21588.5,21593.5,0
2018/04/09,11:38:00,21588.5,21593.5,21588.5,21588.5,0
2018/04/09,11:39:00,21593.5,21593.5,21593.5,21593.5,0
2018/04/09,11:40:00,21598.5,21598.5,21598.5,21598.5,0
2018/04/09,11:45:00,21598.5,21598.5,21593.5,21593.5,0
2018/04/09,11:46:00,21598.5,21598.5,21593.5,21593.5,0
2018/04/09,11:47:00,21593.5,21593.5,21593.5,21593.5,0
2018/04/09,11:49:00,21598.5,21603.5,21593.5,21603.5,0
2018/04/09,11:50:00,21603.5,21603.5,21598.5,21598.5,0
2018/04/09,11:51:00,21603.5,21603.5,21598.5,21603.5,0
2018/04/09,11:52:00,21608.5,21613.5,21603.5,21613.5,0
2018/04/09,11:53:00,21613.5,21613.5,21603.5,21613.5,0
2018/04/09,11:54:00,21613.5,21613.5,21608.5,21613.5,0
2018/04/09,11:55:00,21613.5,21618.5,21613.5,21618.5,0
2018/04/09,11:56:00,21618.5,21618.5,21613.5,21618.5,0
2018/04/09,11:58:00,21623.5,21648.5,21618.5,21638.5,0
2018/04/09,11:59:00,21643.5,21668.5,21638.5,21653.5,0
2018/04/09,12:00:00,21653.5,21658.5,21648.5,21653.5,0
2018/04/09,12:01:00,21658.5,21658.5,21653.5,21653.5,0
2018/04/09,12:02:00,21648.5,21653.5,21643.5,21648.5,0
2018/04/09,12:03:00,21648.5,21648.5,21638.5,21643.5,0
2018/04/09,12:04:00,21643.5,21643.5,21638.5,21643.5,0
2018/04/09,12:05:00,21638.5,21648.5,21638.5,21643.5,0
2018/04/09,12:06:00,21643.5,21643.5,21638.5,21643.5,0
2018/04/09,12:07:00,21638.5,21643.5,21638.5,21643.5,0
2018/04/09,12:11:00,21643.5,21643.5,21633.5,21638.5,0
2018/04/09,12:12:00,21643.5,21648.5,21638.5,21643.5,0
2018/04/09,12:13:00,21643.5,21643.5,21638.5,21643.5,0
2018/04/09,12:14:00,21643.5,21643.5,21638.5,21638.5,0
2018/04/09,12:16:00,21643.5,21643.5,21638.5,21643.5,0
2018/04/09,12:17:00,21648.5,21658.5,21643.5,21653.5,0
2018/04/09,12:18:00,21648.5,21668.5,21648.5,21653.5,0
2018/04/09,12:19:00,21658.5,21658.5,21653.5,21658.5,0
2018/04/09,12:20:00,21658.5,21658.5,21653.5,21653.5,0
2018/04/09,12:21:00,21658.5,21668.5,21658.5,21663.5,0
2018/04/09,12:22:00,21663.5,21663.5,21658.5,21658.5,0
2018/04/09,12:23:00,21658.5,21658.5,21653.5,21653.5,0
2018/04/09,12:24:00,21658.5,21663.5,21653.5,21658.5,0
2018/04/09,12:25:00,21658.5,21658.5,21658.5,21658.5,0
2018/04/09,12:26:00,21663.5,21663.5,21658.5,21658.5,0
2018/04/09,12:27:00,21663.5,21668.5,21663.5,21663.5,0
2018/04/09,12:28:00,21663.5,21663.5,21658.5,21663.5,0
2018/04/09,12:29:00,21663.5,21663.5,21658.5,21658.5,0
2018/04/09,12:30:00,21658.5,21663.5,21653.5,21658.5,0
2018/04/09,12:31:00,21658.5,21663.5,21658.5,21658.5,0
2018/04/09,12:32:00,21683.2,21683.2,21668.2,21673.2,0
2018/04/09,12:33:00,21678.2,21683.1,21668.1,21668.1,0
2018/04/09,12:34:00,21673.1,21692.9,21672.9,21692.9,0
2018/04/09,12:35:00,21692.9,21717.9,21677.9,21702.9,0
2018/04/09,12:36:00,21707.9,21717.8,21697.9,21707.8,0
2018/04/09,12:37:00,21712.8,21712.8,21697.8,21702.8,0
2018/04/09,12:38:00,21697.8,21702.8,21692.7,21697.7,0
2018/04/09,12:39:00,21702.7,21702.7,21687.7,21697.7,0
2018/04/09,12:40:00,21697.7,21702.7,21687.6,21697.6,0
2018/04/09,12:41:00,21702.6,21707.5,21692.5,21697.5,0
2018/04/09,12:42:00,21702.5,21702.5,21687.4,21697.4,0
2018/04/09,12:43:00,21697.4,21697.4,21692.3,21697.3,0
2018/04/09,12:44:00,21697.3,21702.3,21692.3,21697.3,0
2018/04/09,12:45:00,21697.3,21697.3,21687.2,21692.2,0
2018/04/09,12:46:00,21692.2,21692.2,21682.2,21687.2,0
2018/04/09,12:47:00,21692.2,21702.2,21687.2,21702.2,0
2018/04/09,12:48:00,21707.2,21707.2,21697.1,21697.1,0
2018/04/09,12:49:00,21702.1,21702.2,21697.1,21702.2,0
2018/04/09,12:50:00,21702.2,21702.2,21692.2,21697.2,0
2018/04/09,12:51:00,21697.3,21702.3,21692.3,21697.3,0
2018/04/09,12:52:00,21697.4,21702.4,21692.4,21697.4,0
2018/04/09,12:53:00,21697.3,21702.3,21697.3,21702.3,0
2018/04/09,12:54:00,21702.2,21712.2,21702.2,21712.2,0
2018/04/09,12:55:00,21712.2,21712.2,21707.2,21712.2,0
2018/04/09,12:56:00,21712.2,21712.2,21687.1,21697.1,0
2018/04/09,12:57:00,21697.1,21707.0,21692.1,21702.0,0
2018/04/09,12:58:00,21702.0,21702.0,21696.9,21701.9,0
2018/04/09,12:59:00,21702.0,21712.0,21702.0,21707.0,0
2018/04/09,13:00:00,21707.0,21707.3,21692.3,21702.3,0
2018/04/09,13:01:00,21702.3,21707.3,21702.3,21702.3,0
2018/04/09,13:02:00,21707.3,21707.3,21702.3,21702.3,0
2018/04/09,13:04:00,21702.3,21702.3,21697.3,21702.3,0
2018/04/09,13:05:00,21702.4,21702.4,21702.4,21702.4,0
2018/04/09,13:06:00,21702.5,21712.5,21702.5,21707.5,0
2018/04/09,13:07:00,21707.5,21712.6,21702.5,21707.6,0
2018/04/09,13:08:00,21712.6,21712.6,21707.6,21707.6,0
2018/04/09,13:09:00,21707.6,21707.6,21702.6,21702.6,0
2018/04/09,13:10:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,13:11:00,21702.7,21702.7,21692.7,21692.7,0
2018/04/09,13:12:00,21692.7,21697.7,21692.7,21697.7,0
2018/04/09,13:13:00,21697.7,21697.7,21692.7,21692.7,0
2018/04/09,13:15:00,21692.8,21692.8,21692.8,21692.8,0
2018/04/09,13:16:00,21692.9,21692.9,21692.9,21692.9,0
2018/04/09,13:17:00,21692.8,21692.8,21692.8,21692.8,0
2018/04/09,13:18:00,21692.7,21692.7,21682.7,21682.7,0
2018/04/09,13:19:00,21682.6,21682.6,21677.6,21682.6,0
2018/04/09,13:20:00,21687.6,21692.6,21687.6,21687.6,0
2018/04/09,13:21:00,21687.5,21697.5,21687.5,21692.5,0
2018/04/09,13:22:00,21692.6,21692.6,21692.6,21692.6,0
2018/04/09,13:23:00,21697.6,21702.7,21687.7,21692.7,0
2018/04/09,13:24:00,21692.6,21692.6,21687.6,21692.6,0
2018/04/09,13:25:00,21692.6,21692.6,21687.6,21687.6,0
2018/04/09,13:26:00,21687.6,21692.6,21682.6,21687.6,0
2018/04/09,13:27:00,21687.6,21692.6,21687.6,21687.6,0
2018/04/09,13:28:00,21687.6,21697.6,21687.6,21692.6,0
2018/04/09,13:29:00,21692.6,21692.6,21687.5,21692.5,0
2018/04/09,13:31:00,21692.5,21692.5,21687.5,21692.5,0
2018/04/09,13:32:00,21692.5,21692.7,21687.5,21692.7,0
2018/04/09,13:33:00,21692.7,21692.7,21687.7,21687.7,0
2018/04/09,13:34:00,21687.8,21692.8,21682.8,21692.8,0
2018/04/09,13:35:00,21692.9,21692.9,21692.9,21692.9,0
2018/04/09,13:36:00,21692.9,21692.9,21687.9,21692.9,0
2018/04/09,13:37:00,21693.0,21693.0,21693.0,21693.0,0
2018/04/09,13:38:00,21693.0,21693.0,21688.0,21693.0,0
2018/04/09,13:39:00,21693.0,21698.0,21693.0,21698.0,0
2018/04/09,13:41:00,21693.0,21698.0,21693.0,21698.0,0
2018/04/09,13:42:00,21698.0,21698.1,21693.1,21698.1,0
2018/04/09,13:43:00,21698.2,21698.2,21693.2,21698.2,0
2018/04/09,13:44:00,21698.2,21708.2,21698.2,21703.2,0
2018/04/09,13:45:00,21708.2,21713.2,21703.2,21708.2,0
2018/04/09,13:46:00,21703.2,21718.3,21703.2,21718.3,0
2018/04/09,13:47:00,21718.3,21733.3,21713.3,21728.3,0
2018/04/09,13:48:00,21728.3,21728.3,21713.3,21718.3,0
2018/04/09,13:49:00,21718.3,21718.3,21713.3,21713.3,0
2018/04/09,13:50:00,21718.3,21718.3,21713.3,21718.3,0
2018/04/09,13:51:00,21718.3,21723.3,21713.3,21718.3,0
2018/04/09,13:52:00,21723.3,21723.3,21713.3,21713.3,0
2018/04/09,13:53:00,21713.3,21713.3,21708.2,21708.2,0
2018/04/09,13:54:00,21708.2,21708.3,21703.2,21708.3,0
2018/04/09,13:55:00,21708.4,21718.4,21708.4,21718.4,0
2018/04/09,13:56:00,21718.4,21718.5,21713.5,21713.5,0
2018/04/09,13:57:00,21718.5,21718.5,21708.5,21713.5,0
2018/04/09,13:58:00,21713.5,21713.5,21703.5,21703.5,0
2018/04/09,13:59:00,21703.5,21713.5,21698.5,21708.5,0
2018/04/09,14:01:00,21708.5,21708.5,21703.5,21703.5,0
2018/04/09,14:02:00,21703.5,21703.5,21698.5,21698.5,0
2018/04/09,14:03:00,21703.5,21708.6,21698.5,21708.6,0
2018/04/09,14:04:00,21708.6,21708.6,21703.6,21703.6,0
2018/04/09,14:05:00,21703.4,21713.4,21703.4,21713.4,0
2018/04/09,14:06:00,21718.4,21733.3,21718.4,21728.3,0
2018/04/09,14:07:00,21728.1,21743.1,21728.1,21738.1,0
2018/04/09,14:08:00,21743.1,21743.1,21728.0,21733.0,0
2018/04/09,14:09:00,21733.0,21733.0,21722.9,21727.9,0
2018/04/09,14:10:00,21727.8,21727.8,21717.8,21722.8,0
2018/04/09,14:11:00,21722.9,21732.9,21722.9,21732.9,0
2018/04/09,14:12:00,21732.9,21732.9,21727.9,21732.9,0
2018/04/09,14:13:00,21727.9,21732.9,21727.9,21732.9,0
2018/04/09,14:14:00,21727.9,21732.9,21727.9,21727.9,0
2018/04/09,14:15:00,21727.9,21727.9,21717.8,21722.8,0
2018/04/09,14:16:00,21727.8,21727.9,21722.8,21727.9,0
2018/04/09,14:17:00,21727.9,21727.9,21717.8,21727.8,0
2018/04/09,14:18:00,21727.9,21727.9,21717.9,21722.9,0
2018/04/09,14:19:00,21722.9,21722.9,21717.8,21717.8,0
2018/04/09,14:20:00,21722.8,21727.9,21717.8,21727.9,0
2018/04/09,14:21:00,21727.9,21733.0,21727.9,21728.0,0
2018/04/09,14:22:00,21733.0,21738.0,21728.0,21737.9,0
2018/04/09,14:23:00,21732.9,21742.9,21732.9,21737.9,0
2018/04/09,14:24:00,21737.9,21742.9,21732.9,21742.9,0
2018/04/09,14:25:00,21742.9,21742.9,21722.8,21727.8,0
2018/04/09,14:26:00,21727.8,21727.8,21717.8,21727.8,0
2018/04/09,14:27:00,21727.7,21727.7,21677.7,21682.7,0
2018/04/09,14:28:00,21687.7,21692.7,21682.7,21687.8,0
2018/04/09,14:29:00,21692.8,21692.8,21682.8,21692.8,0
2018/04/09,14:30:00,21692.8,21692.8,21682.7,21687.7,0
2018/04/09,14:31:00,21687.7,21692.7,21682.7,21692.7,0
2018/04/09,14:32:00,21687.7,21692.7,21687.6,21687.6,0
2018/04/09,14:33:00,21687.5,21692.5,21687.5,21692.5,0
2018/04/09,14:34:00,21697.5,21707.5,21697.5,21702.5,0
2018/04/09,14:35:00,21697.5,21697.5,21692.5,21692.5,0
2018/04/09,14:36:00,21692.5,21692.5,21682.5,21687.5,0
2018/04/09,14:37:00,21692.5,21697.5,21682.5,21692.6,0
2018/04/09,14:38:00,21692.6,21692.6,21687.5,21687.5,0
2018/04/09,14:39:00,21687.5,21687.5,21677.5,21677.5,0
2018/04/09,14:40:00,21677.5,21692.5,21677.5,21687.5,0
2018/04/09,14:41:00,21692.5,21697.6,21687.5,21697.6,0
2018/04/09,14:42:00,21692.6,21697.6,21692.6,21697.6,0
2018/04/09,14:43:00,21697.6,21697.6,21692.6,21697.6,0
2018/04/09,14:44:00,21692.6,21697.7,21692.6,21692.7,0
2018/04/09,14:45:00,21697.7,21712.7,21672.7,21707.7,0
2018/04/09,14:46:00,21712.7,21717.7,21697.7,21702.7,0
2018/04/09,14:47:00,21697.7,21707.7,21697.7,21702.7,0
2018/04/09,14:48:00,21702.7,21712.7,21697.7,21707.7,0
2018/04/09,14:49:00,21712.7,21717.7,21707.7,21712.7,0
2018/04/09,14:50:00,21712.7,21717.7,21712.7,21712.7,0
2018/04/09,14:51:00,21712.7,21712.7,21692.7,21697.7,0
2018/04/09,14:52:00,21697.7,21702.7,21692.7,21702.7,0
2018/04/09,14:53:00,21697.7,21697.7,21697.7,21697.7,0
2018/04/09,14:54:00,21692.7,21692.7,21687.7,21692.7,0
2018/04/09,14:55:00,21692.7,21692.7,21687.7,21692.7,0
2018/04/09,14:56:00,21692.7,21692.7,21677.7,21682.7,0
2018/04/09,14:57:00,21682.7,21687.7,21677.7,21682.7,0
2018/04/09,14:58:00,21682.7,21682.7,21672.7,21677.7,0
2018/04/09,14:59:00,21677.7,21682.7,21672.7,21677.7,0
2018/04/09,15:00:00,21677.7,21687.7,21667.7,21682.7,0
2018/04/09,15:01:00,21687.7,21697.7,21677.7,21682.7,0
2018/04/09,15:02:00,21687.7,21687.7,21677.7,21677.7,0
2018/04/09,15:03:00,21682.7,21697.7,21677.7,21692.7,0
2018/04/09,15:04:00,21692.7,21692.7,21687.7,21692.7,0
2018/04/09,15:05:00,21697.7,21702.7,21692.7,21702.7,0
2018/04/09,15:06:00,21702.7,21707.7,21702.7,21702.7,0
2018/04/09,15:07:00,21707.7,21707.7,21697.7,21697.7,0
2018/04/09,15:08:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,15:09:00,21707.7,21707.7,21702.7,21702.7,0
2018/04/09,15:10:00,21707.7,21712.7,21702.7,21707.7,0
2018/04/09,15:11:00,21702.7,21707.7,21692.7,21697.7,0
2018/04/09,15:12:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,15:13:00,21707.7,21707.7,21707.7,21707.7,0
2018/04/09,15:14:00,21712.7,21722.7,21712.7,21722.7,0
2018/04/09,15:15:00,21717.7,21727.7,21717.7,21727.7,0
2018/04/09,15:16:00,21732.7,21732.7,21717.7,21717.7,0
2018/04/09,15:17:00,21722.7,21722.7,21717.7,21722.7,0
2018/04/09,15:18:00,21727.7,21747.7,21727.7,21747.7,0
2018/04/09,15:19:00,21747.7,21747.7,21732.7,21737.7,0
2018/04/09,15:20:00,21737.7,21737.7,21727.7,21737.7,0
2018/04/09,16:17:00,21682.7,21692.7,21682.7,21687.7,0
2018/04/09,16:18:00,21692.7,21697.7,21687.7,21687.7,0
2018/04/09,16:19:00,21687.7,21687.7,21682.7,21687.7,0
2018/04/09,16:20:00,21687.7,21687.7,21682.7,21687.7,0
2018/04/09,16:21:00,21687.7,21692.7,21687.7,21692.7,0
2018/04/09,16:22:00,21692.7,21697.7,21692.7,21697.7,0
2018/04/09,16:23:00,21702.7,21707.7,21697.7,21707.7,0
2018/04/09,16:24:00,21707.7,21722.7,21707.7,21717.7,0
2018/04/09,16:25:00,21717.7,21717.7,21707.7,21707.7,0
2018/04/09,16:26:00,21707.7,21712.7,21702.7,21707.7,0
2018/04/09,16:27:00,21707.7,21717.7,21707.7,21712.7,0
2018/04/09,16:28:00,21717.7,21717.7,21707.7,21707.7,0
2018/04/09,16:29:00,21712.7,21712.7,21712.7,21712.7,0
2018/04/09,16:30:00,21717.7,21727.7,21717.7,21722.7,0
2018/04/09,16:31:00,21727.7,21737.7,21722.7,21727.7,0
2018/04/09,16:32:00,21727.7,21732.7,21722.7,21727.7,0
2018/04/09,16:33:00,21732.7,21732.7,21717.7,21722.7,0
2018/04/09,16:34:00,21722.7,21727.7,21717.7,21722.7,0
2018/04/09,16:35:00,21727.7,21732.7,21722.7,21732.7,0
2018/04/09,16:36:00,21732.7,21732.7,21727.7,21727.7,0
2018/04/09,16:37:00,21727.7,21732.7,21722.7,21732.7,0
2018/04/09,16:38:00,21732.7,21732.7,21727.7,21727.7,0
2018/04/09,16:39:00,21732.7,21732.7,21727.7,21727.7,0
2018/04/09,16:40:00,21727.7,21727.7,21717.7,21722.7,0
2018/04/09,16:41:00,21717.7,21722.7,21712.7,21717.7,0
2018/04/09,16:42:00,21717.7,21722.7,21712.7,21722.7,0
2018/04/09,16:43:00,21722.7,21722.7,21717.7,21717.7,0
2018/04/09,16:44:00,21717.7,21717.7,21712.7,21712.7,0
2018/04/09,16:45:00,21712.7,21717.7,21702.7,21707.7,0
2018/04/09,16:46:00,21707.7,21712.7,21697.7,21697.7,0
2018/04/09,16:47:00,21697.7,21702.7,21697.7,21697.7,0
2018/04/09,16:48:00,21702.7,21702.7,21692.7,21702.7,0
2018/04/09,16:49:00,21702.7,21702.7,21697.7,21697.7,0
2018/04/09,16:50:00,21702.7,21702.7,21692.7,21697.7,0
2018/04/09,16:51:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,16:52:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,16:53:00,21707.7,21707.7,21702.7,21702.7,0
2018/04/09,16:54:00,21707.7,21712.7,21702.7,21702.7,0
2018/04/09,16:55:00,21707.7,21707.7,21702.7,21707.7,0
2018/04/09,16:56:00,21707.7,21712.7,21702.7,21712.7,0
2018/04/09,16:57:00,21712.7,21712.7,21707.7,21712.7,0
2018/04/09,16:58:00,21707.7,21712.7,21702.7,21707.7,0
2018/04/09,16:59:00,21712.7,21712.7,21707.7,21707.7,0
2018/04/09,17:01:00,21712.7,21717.7,21707.7,21717.7,0
2018/04/09,17:02:00,21717.7,21722.7,21712.7,21717.7,0
2018/04/09,17:03:00,21722.7,21722.7,21717.7,21722.7,0
2018/04/09,17:04:00,21722.7,21722.7,21717.7,21722.7,0
2018/04/09,17:05:00,21722.7,21722.7,21717.7,21717.7,0
2018/04/09,17:06:00,21717.7,21717.7,21712.7,21717.7,0
2018/04/09,17:07:00,21717.7,21717.7,21712.7,21717.7,0
2018/04/09,17:09:00,21717.7,21722.7,21712.7,21717.7,0
2018/04/09,17:10:00,21722.7,21722.7,21712.7,21717.7,0
2018/04/09,17:11:00,21717.7,21722.7,21712.7,21717.7,0
2018/04/09,17:12:00,21722.7,21722.7,21717.7,21717.7,0
2018/04/09,17:13:00,21717.7,21722.7,21712.7,21722.7,0
2018/04/09,17:14:00,21722.7,21727.7,21712.7,21712.7,0
2018/04/09,17:15:00,21712.7,21717.7,21712.7,21712.7,0
2018/04/09,17:16:00,21717.7,21722.7,21712.7,21722.7,0
2018/04/09,17:17:00,21722.7,21722.7,21717.7,21717.7,0
2018/04/09,17:18:00,21722.7,21722.7,21717.7,21722.7,0
2018/04/09,17:19:00,21717.7,21727.7,21717.7,21722.7,0
2018/04/09,17:20:00,21722.7,21727.7,21717.7,21722.7,0
2018/04/09,17:21:00,21727.7,21727.7,21722.7,21722.7,0
2018/04/09,17:22:00,21727.7,21727.7,21722.7,21722.7,0
2018/04/09,17:23:00,21727.7,21727.7,21722.7,21722.7,0
2018/04/09,17:24:00,21727.7,21727.7,21722.7,21722.7,0
2018/04/09,17:25:00,21727.7,21727.7,21722.7,21722.7,0
2018/04/09,17:26:00,21727.7,21727.7,21722.7,21722.7,0
2018/04/09,17:27:00,21727.7,21727.7,21722.7,21727.7,0
2018/04/09,17:28:00,21727.7,21732.7,21722.7,21732.7,0
2018/04/09,17:29:00,21732.7,21732.7,21727.7,21727.7,0
2018/04/09,17:30:00,21732.7,21737.7,21732.7,21732.7,0
2018/04/09,17:31:00,21732.7,21732.7,21727.7,21732.7,0
2018/04/09,17:32:00,21727.7,21732.7,21722.7,21722.7,0
2018/04/09,17:33:00,21727.7,21737.7,21722.7,21732.7,0
2018/04/09,17:34:00,21732.7,21732.7,21727.7,21732.7,0
2018/04/09,17:35:00,21732.7,21737.7,21732.7,21732.7,0
2018/04/09,17:36:00,21737.7,21742.7,21727.7,21727.7,0
2018/04/09,17:37:00,21732.7,21732.7,21722.7,21722.7,0
2018/04/09,17:38:00,21727.7,21727.7,21722.7,21722.7,0
2018/04/09,17:39:00,21727.7,21727.7,21722.7,21727.7,0
2018/04/09,17:40:00,21732.7,21732.7,21727.7,21732.7,0
2018/04/09,17:41:00,21737.7,21742.7,21732.7,21732.7,0
2018/04/09,17:42:00,21732.7,21732.7,21727.7,21732.7,0
2018/04/09,17:43:00,21737.7,21742.7,21732.7,21737.7,0
2018/04/09,17:44:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,17:45:00,21742.7,21752.7,21737.7,21747.7,0
2018/04/09,17:46:00,21752.7,21757.7,21752.7,21752.7,0
2018/04/09,17:47:00,21752.7,21752.7,21742.7,21747.7,0
2018/04/09,17:48:00,21752.7,21752.7,21747.7,21747.7,0
2018/04/09,17:49:00,21752.7,21752.7,21747.7,21752.7,0
2018/04/09,17:50:00,21752.7,21752.7,21742.7,21742.7,0
2018/04/09,17:51:00,21747.7,21747.7,21737.7,21737.7,0
2018/04/09,17:52:00,21737.7,21737.7,21737.7,21737.7,0
2018/04/09,17:53:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,17:54:00,21742.7,21742.7,21737.7,21737.7,0
2018/04/09,17:55:00,21737.7,21737.7,21732.7,21732.7,0
2018/04/09,17:56:00,21737.7,21737.7,21732.7,21732.7,0
2018/04/09,17:57:00,21737.7,21737.7,21732.7,21732.7,0
2018/04/09,17:58:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,17:59:00,21737.7,21737.7,21732.7,21732.7,0
2018/04/09,18:00:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,18:01:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,18:02:00,21732.7,21742.7,21732.7,21732.7,0
2018/04/09,18:03:00,21737.7,21742.7,21737.7,21737.7,0
2018/04/09,18:04:00,21737.7,21737.7,21732.7,21732.7,0
2018/04/09,18:05:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,18:06:00,21732.7,21737.7,21732.7,21732.7,0
2018/04/09,18:07:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,18:08:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,18:11:00,21742.7,21742.7,21737.7,21737.7,0
2018/04/09,18:12:00,21742.7,21742.7,21737.7,21737.7,0
2018/04/09,18:13:00,21742.7,21742.7,21737.7,21737.7,0
2018/04/09,18:14:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,18:15:00,21742.7,21747.7,21737.7,21747.7,0
2018/04/09,18:16:00,21747.7,21752.7,21742.7,21747.7,0
2018/04/09,18:17:00,21752.7,21752.7,21747.7,21747.7,0
2018/04/09,18:18:00,21747.7,21752.7,21747.7,21752.7,0
2018/04/09,18:19:00,21752.7,21752.7,21752.7,21752.7,0
2018/04/09,18:22:00,21752.7,21752.7,21742.7,21747.7,0
2018/04/09,18:23:00,21747.7,21747.7,21747.7,21747.7,0
2018/04/09,18:24:00,21742.7,21747.7,21742.7,21747.7,0
2018/04/09,18:25:00,21747.7,21747.7,21742.7,21747.7,0
2018/04/09,18:26:00,21752.7,21752.7,21747.7,21747.7,0
2018/04/09,18:27:00,21752.7,21767.7,21752.7,21762.7,0
2018/04/09,18:28:00,21762.7,21762.7,21757.7,21762.7,0
2018/04/09,18:29:00,21762.7,21762.7,21757.7,21757.7,0
2018/04/09,18:30:00,21757.7,21757.7,21752.7,21752.7,0
2018/04/09,18:31:00,21757.7,21757.7,21752.7,21757.7,0
2018/04/09,18:32:00,21757.7,21762.7,21757.7,21762.7,0
2018/04/09,18:33:00,21762.7,21767.7,21757.7,21762.7,0
2018/04/09,18:34:00,21767.7,21767.7,21762.7,21767.7,0
2018/04/09,18:35:00,21767.7,21767.7,21757.7,21767.7,0
2018/04/09,18:36:00,21762.7,21767.7,21762.7,21762.7,0
2018/04/09,18:39:00,21762.7,21762.7,21757.7,21757.7,0
2018/04/09,18:40:00,21757.7,21757.7,21757.7,21757.7,0
2018/04/09,18:41:00,21757.7,21757.7,21752.7,21752.7,0
2018/04/09,18:42:00,21757.7,21757.7,21752.7,21757.7,0
2018/04/09,18:43:00,21757.7,21757.7,21752.7,21757.7,0
2018/04/09,18:44:00,21757.7,21762.7,21752.7,21762.7,0
2018/04/09,18:45:00,21757.7,21757.7,21752.7,21757.7,0
2018/04/09,18:46:00,21757.7,21757.7,21747.7,21747.7,0
2018/04/09,18:47:00,21742.7,21752.7,21742.7,21752.7,0
2018/04/09,18:48:00,21752.7,21752.7,21747.7,21752.7,0
2018/04/09,18:49:00,21752.7,21752.7,21747.7,21747.7,0
2018/04/09,18:50:00,21752.7,21752.7,21747.7,21747.7,0
2018/04/09,18:51:00,21747.7,21747.7,21742.7,21747.7,0
2018/04/09,18:52:00,21747.7,21747.7,21742.7,21747.7,0
2018/04/09,18:53:00,21747.7,21747.7,21737.7,21737.7,0
2018/04/09,18:54:00,21742.7,21742.7,21737.7,21742.7,0
2018/04/09,18:55:00,21737.7,21742.7,21737.7,21742.7,0
2018/04/09,18:56:00,21742.7,21742.7,21737.7,21742.7,0
2018/04/09,18:57:00,21742.7,21742.7,21737.7,21737.7,0
2018/04/09,18:58:00,21737.7,21742.7,21737.7,21742.7,0
2018/04/09,19:00:00,21742.7,21742.7,21732.7,21737.7,0
2018/04/09,19:01:00,21732.7,21737.7,21727.7,21727.7,0
2018/04/09,19:02:00,21732.7,21732.7,21727.7,21727.7,0
2018/04/09,19:04:00,21732.7,21737.7,21727.7,21732.7,0
2018/04/09,19:05:00,21732.7,21737.7,21732.7,21737.7,0
2018/04/09,19:06:00,21742.7,21747.7,21737.7,21737.7,0
2018/04/09,19:07:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,19:08:00,21737.7,21737.7,21727.7,21732.7,0
2018/04/09,19:09:00,21732.7,21732.7,21727.7,21727.7,0
2018/04/09,19:10:00,21732.7,21732.7,21727.7,21732.7,0
2018/04/09,19:11:00,21737.7,21737.7,21732.7,21732.7,0
2018/04/09,19:12:00,21737.7,21742.7,21732.7,21737.7,0
2018/04/09,19:13:00,21742.7,21742.7,21737.7,21737.7,0
2018/04/09,19:14:00,21742.7,21742.7,21737.7,21737.7,0
2018/04/09,19:15:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,19:16:00,21732.7,21732.7,21727.7,21732.7,0
2018/04/09,19:17:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,19:18:00,21742.7,21752.7,21737.7,21752.7,0
2018/04/09,19:19:00,21747.7,21752.7,21747.7,21752.7,0
2018/04/09,19:20:00,21757.7,21757.7,21752.7,21752.7,0
2018/04/09,19:21:00,21752.7,21752.7,21747.7,21747.7,0
2018/04/09,19:22:00,21752.7,21752.7,21747.7,21747.7,0
2018/04/09,19:23:00,21747.7,21747.7,21742.7,21742.7,0
2018/04/09,19:24:00,21747.7,21747.7,21742.7,21742.7,0
2018/04/09,19:25:00,21747.7,21747.7,21742.7,21742.7,0
2018/04/09,19:26:00,21742.7,21742.7,21737.7,21742.7,0
2018/04/09,19:27:00,21737.7,21742.7,21737.7,21737.7,0
2018/04/09,19:28:00,21742.7,21747.7,21737.7,21747.7,0
2018/04/09,19:29:00,21742.7,21747.7,21737.7,21747.7,0
2018/04/09,19:30:00,21742.7,21747.7,21742.7,21747.7,0
2018/04/09,19:31:00,21747.7,21747.7,21737.7,21737.7,0
2018/04/09,19:32:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,19:34:00,21737.7,21737.7,21727.7,21732.7,0
2018/04/09,19:35:00,21732.7,21732.7,21727.7,21727.7,0
2018/04/09,19:38:00,21732.7,21732.7,21727.7,21727.7,0
2018/04/09,19:39:00,21732.7,21732.7,21727.7,21732.7,0
2018/04/09,19:40:00,21737.7,21737.7,21732.7,21732.7,0
2018/04/09,19:41:00,21737.7,21737.7,21732.7,21732.7,0
2018/04/09,19:42:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,19:43:00,21742.7,21742.7,21737.7,21737.7,0
2018/04/09,19:44:00,21737.7,21742.7,21737.7,21737.7,0
2018/04/09,19:45:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/09,19:46:00,21742.7,21742.7,21737.7,21742.7,0
2018/04/09,19:47:00,21742.7,21747.7,21737.7,21747.7,0
2018/04/09,19:48:00,21747.7,21747.7,21742.7,21742.7,0
2018/04/09,19:49:00,21742.7,21742.7,21737.7,21737.7,0
2018/04/09,19:50:00,21742.7,21742.7,21737.7,21737.7,0
2018/04/09,19:51:00,21742.7,21742.7,21737.7,21742.7,0
2018/04/09,19:52:00,21742.7,21742.7,21737.7,21737.7,0
2018/04/09,19:53:00,21737.7,21737.7,21712.7,21712.7,0
2018/04/09,19:54:00,21717.7,21722.7,21712.7,21717.7,0
2018/04/09,19:55:00,21717.7,21717.7,21707.7,21707.7,0
2018/04/09,19:56:00,21712.7,21717.7,21707.7,21712.7,0
2018/04/09,19:57:00,21717.7,21717.7,21707.7,21707.7,0
2018/04/09,19:58:00,21707.7,21712.7,21707.7,21712.7,0
2018/04/09,19:59:00,21712.7,21712.7,21707.7,21712.7,0
2018/04/09,20:00:00,21717.7,21717.7,21707.7,21707.7,0
2018/04/09,20:01:00,21707.7,21712.7,21697.7,21702.7,0
2018/04/09,20:02:00,21697.7,21707.7,21697.7,21707.7,0
2018/04/09,20:03:00,21707.7,21707.7,21702.7,21702.7,0
2018/04/09,20:04:00,21707.7,21707.7,21697.7,21697.7,0
2018/04/09,20:05:00,21697.7,21702.7,21692.7,21697.7,0
2018/04/09,20:06:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,20:07:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,20:08:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,20:09:00,21707.7,21707.7,21702.7,21707.7,0
2018/04/09,20:10:00,21707.7,21712.7,21707.7,21707.7,0
2018/04/09,20:11:00,21712.7,21717.7,21707.7,21712.7,0
2018/04/09,20:12:00,21707.7,21712.7,21702.7,21707.7,0
2018/04/09,20:13:00,21707.7,21707.7,21702.7,21707.7,0
2018/04/09,20:14:00,21712.7,21712.7,21707.7,21712.7,0
2018/04/09,20:15:00,21707.7,21717.7,21707.7,21717.7,0
2018/04/09,20:16:00,21712.7,21712.7,21712.7,21712.7,0
2018/04/09,20:18:00,21717.7,21717.7,21712.7,21712.7,0
2018/04/09,20:19:00,21712.7,21717.7,21707.7,21712.7,0
2018/04/09,20:20:00,21717.7,21717.7,21707.7,21712.7,0
2018/04/09,20:21:00,21712.7,21717.7,21712.7,21717.7,0
2018/04/09,20:22:00,21717.7,21717.7,21717.7,21717.7,0
2018/04/09,20:23:00,21722.7,21727.7,21717.7,21722.7,0
2018/04/09,20:24:00,21727.7,21732.7,21717.7,21722.7,0
2018/04/09,20:25:00,21722.7,21727.7,21717.7,21722.7,0
2018/04/09,20:26:00,21722.7,21722.7,21722.7,21722.7,0
2018/04/09,20:27:00,21722.7,21722.7,21712.7,21712.7,0
2018/04/09,20:28:00,21717.7,21717.7,21712.7,21712.7,0
2018/04/09,20:29:00,21717.7,21717.7,21712.7,21712.7,0
2018/04/09,20:30:00,21712.7,21712.7,21707.7,21712.7,0
2018/04/09,20:31:00,21717.7,21717.7,21712.7,21717.7,0
2018/04/09,20:32:00,21722.7,21722.7,21717.7,21722.7,0
2018/04/09,20:33:00,21717.7,21727.7,21717.7,21727.7,0
2018/04/09,20:34:00,21727.7,21727.7,21722.7,21722.7,0
2018/04/09,20:35:00,21722.7,21722.7,21717.7,21717.7,0
2018/04/09,20:36:00,21722.7,21722.7,21712.7,21717.7,0
2018/04/09,20:37:00,21717.7,21717.7,21712.7,21717.7,0
2018/04/09,20:39:00,21717.7,21717.7,21712.7,21712.7,0
2018/04/09,20:41:00,21717.7,21717.7,21712.7,21717.7,0
2018/04/09,20:42:00,21717.7,21717.7,21702.7,21702.7,0
2018/04/09,20:43:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,20:44:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,20:45:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,20:46:00,21697.7,21702.7,21697.7,21697.7,0
2018/04/09,20:48:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,20:49:00,21702.7,21707.7,21697.7,21702.7,0
2018/04/09,20:50:00,21702.7,21702.7,21697.7,21697.7,0
2018/04/09,20:51:00,21702.7,21707.7,21697.7,21702.7,0
2018/04/09,20:52:00,21702.7,21702.7,21697.7,21697.7,0
2018/04/09,20:53:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,20:54:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,20:55:00,21697.7,21702.7,21697.7,21702.7,0
2018/04/09,20:56:00,21702.7,21717.7,21702.7,21712.7,0
2018/04/09,20:57:00,21712.7,21712.7,21707.7,21707.7,0
2018/04/09,20:58:00,21712.7,21712.7,21707.7,21707.7,0
2018/04/09,20:59:00,21712.7,21712.7,21707.7,21707.7,0
2018/04/09,21:00:00,21712.7,21712.7,21707.7,21707.7,0
2018/04/09,21:01:00,21707.7,21717.7,21707.7,21717.7,0
2018/04/09,21:02:00,21712.7,21717.7,21707.7,21712.7,0
2018/04/09,21:03:00,21712.7,21712.7,21707.7,21712.7,0
2018/04/09,21:04:00,21717.7,21717.7,21707.7,21712.7,0
2018/04/09,21:05:00,21717.7,21717.7,21712.7,21717.7,0
2018/04/09,21:06:00,21717.7,21717.7,21707.7,21712.7,0
2018/04/09,21:07:00,21712.7,21712.7,21697.7,21697.7,0
2018/04/09,21:08:00,21702.7,21702.7,21697.7,21697.7,0
2018/04/09,21:09:00,21702.7,21702.7,21697.7,21697.7,0
2018/04/09,21:10:00,21697.7,21697.7,21697.7,21697.7,0
2018/04/09,21:11:00,21692.7,21697.7,21672.7,21677.7,0
2018/04/09,21:12:00,21677.7,21677.7,21672.7,21672.7,0
2018/04/09,21:13:00,21677.7,21677.7,21667.7,21672.7,0
2018/04/09,21:14:00,21677.7,21682.7,21672.7,21682.7,0
2018/04/09,21:15:00,21682.7,21682.7,21667.7,21672.7,0
2018/04/09,21:16:00,21677.7,21682.7,21672.7,21682.7,0
2018/04/09,21:17:00,21682.7,21682.7,21672.7,21672.7,0
2018/04/09,21:18:00,21677.7,21677.7,21672.7,21677.7,0
2018/04/09,21:19:00,21677.7,21677.7,21667.7,21667.7,0
2018/04/09,21:20:00,21672.7,21672.7,21667.7,21672.7,0
2018/04/09,21:21:00,21672.7,21672.7,21667.7,21667.7,0
2018/04/09,21:22:00,21672.7,21672.7,21667.7,21667.7,0
2018/04/09,21:23:00,21672.7,21672.7,21667.7,21672.7,0
2018/04/09,21:24:00,21667.7,21672.7,21662.7,21667.7,0
2018/04/09,21:25:00,21672.7,21672.7,21667.7,21672.7,0
2018/04/09,21:26:00,21672.7,21677.7,21672.7,21677.7,0
2018/04/09,21:27:00,21677.7,21677.7,21667.7,21672.7,0
2018/04/09,21:28:00,21677.7,21682.7,21672.7,21682.7,0
2018/04/09,21:29:00,21682.7,21682.7,21677.7,21682.7,0
2018/04/09,21:30:00,21677.7,21682.7,21677.7,21677.7,0
2018/04/09,21:31:00,21682.7,21682.7,21677.7,21677.7,0
2018/04/09,21:32:00,21682.7,21687.7,21677.7,21682.7,0
2018/04/09,21:33:00,21682.7,21682.7,21677.7,21682.7,0
2018/04/09,21:34:00,21682.7,21682.7,21677.7,21677.7,0
2018/04/09,21:36:00,21677.7,21677.7,21667.7,21672.7,0
2018/04/09,21:37:00,21677.7,21677.7,21667.7,21672.7,0
2018/04/09,21:38:00,21672.7,21672.7,21657.7,21662.7,0
2018/04/09,21:39:00,21662.7,21672.7,21657.7,21667.7,0
2018/04/09,21:41:00,21667.7,21667.7,21657.7,21657.7,0
2018/04/09,21:42:00,21662.7,21662.7,21657.7,21657.7,0
2018/04/09,21:43:00,21662.7,21662.7,21657.7,21662.7,0
2018/04/09,21:44:00,21662.7,21662.7,21657.7,21662.7,0
2018/04/09,21:45:00,21662.7,21662.7,21657.7,21657.7,0
2018/04/09,21:46:00,21662.7,21672.7,21662.7,21672.7,0
2018/04/09,21:47:00,21672.7,21672.7,21667.7,21672.7,0
2018/04/09,21:48:00,21672.7,21677.7,21667.7,21672.7,0
2018/04/09,21:49:00,21672.7,21672.7,21667.7,21667.7,0
2018/04/09,21:50:00,21672.7,21672.7,21672.7,21672.7,0
2018/04/09,21:51:00,21677.7,21677.7,21672.7,21677.7,0
2018/04/09,21:52:00,21677.7,21677.7,21672.7,21672.7,0
2018/04/09,21:53:00,21677.7,21677.7,21672.7,21677.7,0
2018/04/09,21:54:00,21677.7,21682.7,21677.7,21677.7,0
2018/04/09,21:55:00,21677.7,21682.7,21677.7,21677.7,0
2018/04/09,21:56:00,21672.7,21677.7,21672.7,21677.7,0
2018/04/09,21:57:00,21677.7,21677.7,21672.7,21672.7,0
2018/04/09,21:58:00,21672.7,21672.7,21667.7,21667.7,0
2018/04/09,21:59:00,21667.7,21667.7,21662.7,21667.7,0
2018/04/09,22:00:00,21667.7,21667.7,21662.7,21662.7,0
2018/04/09,22:01:00,21667.7,21667.7,21662.7,21667.7,0
2018/04/09,22:02:00,21672.7,21672.7,21667.7,21672.7,0
2018/04/09,22:03:00,21667.7,21672.7,21662.7,21662.7,0
2018/04/09,22:05:00,21662.7,21662.7,21657.7,21662.7,0
2018/04/09,22:06:00,21662.7,21662.7,21652.7,21657.7,0
2018/04/09,22:07:00,21652.7,21657.7,21647.7,21647.7,0
2018/04/09,22:08:00,21652.7,21652.7,21642.7,21647.7,0
2018/04/09,22:09:00,21652.7,21657.7,21647.7,21657.7,0
2018/04/09,22:11:00,21662.7,21662.7,21652.7,21652.7,0
2018/04/09,22:12:00,21657.7,21657.7,21652.7,21657.7,0
2018/04/09,22:13:00,21657.7,21657.7,21647.7,21647.7,0
2018/04/09,22:14:00,21647.7,21647.7,21642.7,21642.7,0
2018/04/09,22:15:00,21647.7,21652.7,21647.7,21652.7,0
2018/04/09,22:16:00,21652.7,21657.7,21647.7,21652.7,0
2018/04/09,22:17:00,21652.7,21657.7,21652.7,21652.7,0
2018/04/09,22:18:00,21657.7,21657.7,21647.7,21652.7,0
2018/04/09,22:19:00,21657.7,21662.7,21652.7,21662.7,0
2018/04/09,22:20:00,21662.7,21662.7,21657.7,21662.7,0
2018/04/09,22:21:00,21667.7,21667.7,21662.7,21667.7,0
2018/04/09,22:22:00,21667.7,21677.7,21667.7,21672.7,0
2018/04/09,22:23:00,21672.7,21672.7,21667.7,21672.7,0
2018/04/09,22:24:00,21667.7,21672.7,21667.7,21672.7,0
2018/04/09,22:25:00,21677.7,21677.7,21677.7,21677.7,0
2018/04/09,22:26:00,21677.7,21677.7,21672.7,21672.7,0
2018/04/09,22:27:00,21677.7,21677.7,21672.7,21672.7,0
2018/04/09,22:28:00,21677.7,21677.7,21672.7,21677.7,0
2018/04/09,22:29:00,21677.7,21677.7,21667.7,21672.7,0
2018/04/09,22:30:00,21677.7,21677.7,21657.7,21662.7,0
2018/04/09,22:31:00,21662.7,21687.7,21662.7,21672.7,0
2018/04/09,22:32:00,21667.7,21677.7,21657.7,21672.7,0
2018/04/09,22:33:00,21672.7,21677.7,21652.7,21667.7,0
2018/04/09,22:34:00,21667.7,21667.7,21642.7,21662.7,0
2018/04/09,22:35:00,21667.7,21667.7,21652.7,21667.7,0
2018/04/09,22:36:00,21667.7,21667.7,21652.7,21657.7,0
2018/04/09,22:37:00,21662.7,21677.7,21657.7,21657.7,0
2018/04/09,22:38:00,21662.7,21662.7,21642.7,21647.7,0
2018/04/09,22:39:00,21652.7,21657.7,21632.7,21637.7,0
2018/04/09,22:40:00,21637.7,21637.7,21627.7,21632.7,0
2018/04/09,22:41:00,21632.7,21652.7,21622.7,21647.7,0
2018/04/09,22:42:00,21647.7,21652.7,21637.7,21642.7,0
2018/04/09,22:43:00,21647.7,21647.7,21637.7,21637.7,0
2018/04/09,22:44:00,21642.7,21647.7,21632.7,21642.7,0
2018/04/09,22:45:00,21642.7,21652.7,21637.7,21652.7,0
2018/04/09,22:46:00,21657.7,21662.7,21652.7,21652.7,0
2018/04/09,22:47:00,21657.7,21657.7,21632.7,21637.7,0
2018/04/09,22:48:00,21642.7,21667.7,21637.7,21662.7,0
2018/04/09,22:49:00,21662.7,21667.7,21657.7,21657.7,0
2018/04/09,22:50:00,21662.7,21677.7,21662.7,21672.7,0
2018/04/09,22:51:00,21677.7,21687.7,21672.7,21682.7,0
2018/04/09,22:52:00,21682.7,21687.7,21677.7,21682.7,0
2018/04/09,22:53:00,21682.7,21697.7,21677.7,21692.7,0
2018/04/09,22:54:00,21692.7,21702.7,21692.7,21702.7,0
2018/04/09,22:55:00,21707.7,21707.7,21692.7,21692.7,0
2018/04/09,22:56:00,21687.7,21702.7,21687.7,21697.7,0
2018/04/09,22:57:00,21702.7,21702.7,21692.7,21697.7,0
2018/04/09,22:58:00,21697.7,21702.7,21692.7,21702.7,0
2018/04/09,22:59:00,21702.7,21722.7,21697.7,21722.7,0
2018/04/09,23:00:00,21722.7,21727.7,21702.7,21702.7,0
2018/04/09,23:01:00,21707.7,21712.7,21702.7,21712.7,0
2018/04/09,23:02:00,21712.7,21712.7,21697.7,21707.7,0
2018/04/09,23:03:00,21712.7,21717.7,21707.7,21707.7,0
2018/04/09,23:04:00,21707.7,21707.7,21697.7,21702.7,0
2018/04/09,23:05:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/09,23:06:00,21702.7,21717.7,21697.7,21712.7,0
2018/04/09,23:07:00,21712.7,21712.7,21697.7,21702.7,0
2018/04/09,23:08:00,21702.7,21702.7,21692.7,21692.7,0
2018/04/09,23:09:00,21697.7,21697.7,21687.7,21697.7,0
2018/04/09,23:10:00,21697.7,21697.7,21687.7,21697.7,0
2018/04/09,23:11:00,21692.7,21697.7,21687.7,21692.7,0
2018/04/09,23:12:00,21697.7,21697.7,21687.7,21692.7,0
2018/04/09,23:13:00,21692.7,21697.7,21687.7,21692.7,0
2018/04/09,23:14:00,21697.7,21702.7,21692.7,21692.7,0
2018/04/09,23:15:00,21692.7,21692.7,21672.7,21677.7,0
2018/04/09,23:16:00,21682.7,21692.7,21677.7,21687.7,0
2018/04/09,23:17:00,21692.7,21712.7,21687.7,21712.7,0
2018/04/09,23:18:00,21707.7,21712.7,21697.7,21702.7,0
2018/04/09,23:19:00,21702.7,21702.7,21687.7,21692.7,0
2018/04/09,23:20:00,21697.7,21697.7,21682.7,21687.7,0
2018/04/09,23:21:00,21687.7,21702.7,21682.7,21702.7,0
2018/04/09,23:22:00,21702.7,21707.7,21697.7,21702.7,0
2018/04/09,23:23:00,21697.7,21712.7,21697.7,21697.7,0
2018/04/09,23:24:00,21702.7,21707.7,21697.7,21702.7,0
2018/04/09,23:25:00,21707.7,21712.7,21702.7,21712.7,0
2018/04/09,23:26:00,21717.7,21717.7,21702.7,21707.7,0
2018/04/09,23:27:00,21707.7,21712.7,21702.7,21712.7,0
2018/04/09,23:28:00,21717.7,21727.7,21712.7,21722.7,0
2018/04/09,23:29:00,21727.7,21727.7,21722.7,21722.7,0
2018/04/09,23:30:00,21727.7,21727.7,21717.7,21722.7,0
2018/04/09,23:31:00,21722.7,21737.7,21717.7,21737.7,0
2018/04/09,23:32:00,21737.7,21747.7,21732.7,21742.7,0
2018/04/09,23:33:00,21742.7,21752.7,21737.7,21742.7,0
2018/04/09,23:34:00,21747.7,21747.7,21737.7,21737.7,0
2018/04/09,23:35:00,21737.7,21742.7,21732.7,21742.7,0
2018/04/09,23:36:00,21742.7,21742.7,21732.7,21732.7,0
2018/04/09,23:37:00,21737.7,21742.7,21732.7,21742.7,0
2018/04/09,23:38:00,21747.7,21747.7,21742.7,21742.7,0
2018/04/09,23:39:00,21742.7,21757.7,21742.7,21747.7,0
2018/04/09,23:40:00,21747.7,21747.7,21742.7,21742.7,0
2018/04/09,23:41:00,21747.7,21747.7,21737.7,21742.7,0
2018/04/09,23:42:00,21742.7,21742.7,21732.7,21737.7,0
2018/04/09,23:43:00,21732.7,21747.7,21732.7,21742.7,0
2018/04/09,23:44:00,21747.7,21752.7,21742.7,21747.7,0
2018/04/09,23:45:00,21747.7,21752.7,21742.7,21742.7,0
2018/04/09,23:46:00,21747.7,21757.7,21747.7,21757.7,0
2018/04/09,23:47:00,21762.7,21762.7,21742.7,21742.7,0
2018/04/09,23:48:00,21747.7,21747.7,21732.7,21737.7,0
2018/04/09,23:49:00,21742.7,21742.7,21737.7,21742.7,0
2018/04/09,23:50:00,21742.7,21747.7,21742.7,21747.7,0
2018/04/09,23:51:00,21742.7,21757.7,21742.7,21757.7,0
2018/04/09,23:52:00,21757.7,21757.7,21752.7,21757.7,0
2018/04/09,23:53:00,21757.7,21757.7,21742.7,21747.7,0
2018/04/09,23:54:00,21752.7,21757.7,21747.7,21752.7,0
2018/04/09,23:55:00,21752.7,21757.7,21742.7,21747.7,0
2018/04/09,23:56:00,21752.7,21752.7,21742.7,21742.7,0
2018/04/09,23:57:00,21747.7,21747.7,21742.7,21747.7,0
2018/04/09,23:58:00,21747.7,21747.7,21742.7,21747.7,0
2018/04/09,23:59:00,21747.7,21747.7,21732.7,21737.7,0
2018/04/10,00:00:00,21732.7,21737.7,21727.7,21737.7,0
2018/04/10,00:01:00,21737.7,21742.7,21727.7,21727.7,0
2018/04/10,00:02:00,21727.7,21732.7,21727.7,21732.7,0
2018/04/10,00:03:00,21737.7,21742.7,21732.7,21742.7,0
2018/04/10,00:04:00,21737.7,21742.7,21732.7,21737.7,0
2018/04/10,00:05:00,21737.7,21742.7,21737.7,21742.7,0
2018/04/10,00:06:00,21742.7,21742.7,21732.7,21737.7,0
2018/04/10,00:07:00,21732.7,21742.7,21732.7,21737.7,0
2018/04/10,00:08:00,21742.7,21742.7,21727.7,21732.7,0
2018/04/10,00:09:00,21732.7,21737.7,21717.7,21717.7,0
2018/04/10,00:10:00,21722.7,21727.7,21717.7,21727.7,0
2018/04/10,00:11:00,21722.7,21737.7,21722.7,21737.7,0
2018/04/10,00:12:00,21732.7,21737.7,21732.7,21732.7,0
2018/04/10,00:13:00,21737.7,21742.7,21732.7,21732.7,0
2018/04/10,00:14:00,21732.7,21742.7,21732.7,21742.7,0
2018/04/10,00:15:00,21742.7,21742.7,21737.7,21742.7,0
2018/04/10,00:16:00,21747.7,21752.7,21742.7,21752.7,0
2018/04/10,00:17:00,21747.7,21762.7,21747.7,21757.7,0
2018/04/10,00:18:00,21752.7,21757.7,21752.7,21752.7,0
2018/04/10,00:19:00,21757.7,21757.7,21752.7,21752.7,0
2018/04/10,00:20:00,21752.7,21757.7,21747.7,21752.7,0
2018/04/10,00:21:00,21752.7,21757.7,21747.7,21757.7,0
2018/04/10,00:22:00,21757.7,21757.7,21752.7,21757.7,0
2018/04/10,00:23:00,21762.7,21762.7,21752.7,21757.7,0
2018/04/10,00:24:00,21752.7,21757.7,21742.7,21742.7,0
2018/04/10,00:25:00,21747.7,21747.7,21742.7,21742.7,0
2018/04/10,00:26:00,21747.7,21752.7,21742.7,21742.7,0
2018/04/10,00:27:00,21747.7,21747.7,21737.7,21737.7,0
2018/04/10,00:28:00,21742.7,21742.7,21732.7,21732.7,0
2018/04/10,00:29:00,21737.7,21737.7,21727.7,21732.7,0
2018/04/10,00:30:00,21737.7,21737.7,21732.7,21732.7,0
2018/04/10,00:31:00,21737.7,21747.7,21737.7,21747.7,0
2018/04/10,00:32:00,21752.7,21757.7,21747.7,21752.7,0
2018/04/10,00:33:00,21747.7,21762.7,21747.7,21762.7,0
2018/04/10,00:34:00,21762.7,21767.7,21757.7,21767.7,0
2018/04/10,00:35:00,21767.7,21767.7,21752.7,21757.7,0
2018/04/10,00:36:00,21757.7,21767.7,21757.7,21767.7,0
2018/04/10,00:37:00,21772.7,21772.7,21762.7,21762.7,0
2018/04/10,00:38:00,21767.7,21767.7,21762.7,21762.7,0
2018/04/10,00:39:00,21767.7,21767.7,21757.7,21762.7,0
2018/04/10,00:40:00,21757.7,21762.7,21752.7,21752.7,0
2018/04/10,00:41:00,21757.7,21762.7,21757.7,21762.7,0
2018/04/10,00:42:00,21767.7,21767.7,21762.7,21767.7,0
2018/04/10,00:43:00,21767.7,21777.7,21767.7,21777.7,0
2018/04/10,00:44:00,21777.7,21777.7,21772.7,21772.7,0
2018/04/10,00:45:00,21772.7,21777.7,21772.7,21772.7,0
2018/04/10,00:46:00,21777.7,21787.7,21777.7,21782.7,0
2018/04/10,00:47:00,21787.7,21787.7,21782.7,21782.7,0
2018/04/10,00:48:00,21787.7,21792.7,21782.7,21792.7,0
2018/04/10,00:49:00,21792.7,21792.7,21777.7,21782.7,0
2018/04/10,00:51:00,21787.7,21787.7,21782.7,21782.7,0
2018/04/10,00:52:00,21782.7,21782.7,21772.7,21772.7,0
2018/04/10,00:53:00,21772.7,21777.7,21767.7,21777.7,0
2018/04/10,00:54:00,21777.7,21782.7,21777.7,21782.7,0
2018/04/10,00:55:00,21782.7,21782.7,21777.7,21777.7,0
2018/04/10,00:56:00,21782.7,21782.7,21767.7,21772.7,0
2018/04/10,00:57:00,21772.7,21772.7,21762.7,21767.7,0
2018/04/10,00:58:00,21767.7,21767.7,21757.7,21762.7,0
2018/04/10,00:59:00,21767.7,21772.7,21762.7,21772.7,0
2018/04/10,01:00:00,21777.7,21777.7,21772.7,21777.7,0
2018/04/10,01:01:00,21777.7,21777.7,21767.7,21777.7,0
2018/04/10,01:02:00,21772.7,21777.7,21772.7,21772.7,0
2018/04/10,01:03:00,21777.7,21777.7,21757.7,21757.7,0
2018/04/10,01:04:00,21762.7,21767.7,21757.7,21762.7,0
2018/04/10,01:05:00,21767.7,21777.7,21762.7,21772.7,0
2018/04/10,01:06:00,21777.7,21777.7,21767.7,21772.7,0
2018/04/10,01:07:00,21777.7,21782.7,21772.7,21782.7,0
2018/04/10,01:08:00,21787.7,21792.7,21782.7,21787.7,0
2018/04/10,01:09:00,21792.7,21792.7,21782.7,21787.7,0
2018/04/10,01:10:00,21792.7,21797.7,21787.7,21797.7,0
2018/04/10,01:11:00,21792.7,21797.7,21787.7,21792.7,0
2018/04/10,01:12:00,21797.7,21802.7,21792.7,21802.7,0
2018/04/10,01:13:00,21802.7,21802.7,21792.7,21802.7,0
2018/04/10,01:14:00,21797.7,21807.7,21797.7,21802.7,0
2018/04/10,01:15:00,21807.7,21807.7,21797.7,21802.7,0
2018/04/10,01:16:00,21802.7,21802.7,21792.7,21802.7,0
2018/04/10,01:17:00,21797.7,21802.7,21792.7,21797.7,0
2018/04/10,01:18:00,21797.7,21802.7,21797.7,21802.7,0
2018/04/10,01:19:00,21802.7,21802.7,21792.7,21792.7,0
2018/04/10,01:20:00,21787.7,21792.7,21782.7,21782.7,0
2018/04/10,01:21:00,21787.7,21787.7,21782.7,21787.7,0
2018/04/10,01:22:00,21787.7,21787.7,21767.7,21772.7,0
2018/04/10,01:23:00,21777.7,21777.7,21767.7,21772.7,0
2018/04/10,01:24:00,21772.7,21772.7,21767.7,21772.7,0
2018/04/10,01:25:00,21777.7,21777.7,21772.7,21772.7,0
2018/04/10,01:26:00,21772.7,21777.7,21762.7,21772.7,0
2018/04/10,01:27:00,21772.7,21772.7,21762.7,21767.7,0
2018/04/10,01:28:00,21772.7,21772.7,21767.7,21767.7,0
2018/04/10,01:29:00,21767.7,21767.7,21762.7,21767.7,0
2018/04/10,01:30:00,21767.7,21777.7,21762.7,21767.7,0
2018/04/10,01:31:00,21767.7,21767.7,21762.7,21762.7,0
2018/04/10,01:32:00,21767.7,21767.7,21757.7,21757.7,0
2018/04/10,01:33:00,21757.7,21762.7,21752.7,21762.7,0
2018/04/10,01:34:00,21762.7,21762.7,21752.7,21757.7,0
2018/04/10,01:35:00,21757.7,21762.7,21752.7,21757.7,0
2018/04/10,01:36:00,21757.7,21762.7,21747.7,21752.7,0
2018/04/10,01:37:00,21752.7,21762.7,21747.7,21757.7,0
2018/04/10,01:38:00,21762.7,21767.7,21757.7,21762.7,0
2018/04/10,01:39:00,21767.7,21767.7,21737.7,21742.7,0
2018/04/10,01:40:00,21742.7,21747.7,21732.7,21737.7,0
2018/04/10,01:41:00,21737.7,21737.7,21727.7,21732.7,0
2018/04/10,01:42:00,21732.7,21742.7,21727.7,21737.7,0
2018/04/10,01:43:00,21742.7,21747.7,21737.7,21742.7,0
2018/04/10,01:44:00,21747.7,21747.7,21737.7,21742.7,0
2018/04/10,01:45:00,21747.7,21747.7,21742.7,21747.7,0
2018/04/10,01:46:00,21752.7,21752.7,21747.7,21747.7,0
2018/04/10,01:47:00,21752.7,21752.7,21742.7,21747.7,0
2018/04/10,01:48:00,21752.7,21757.7,21747.7,21752.7,0
2018/04/10,01:49:00,21757.7,21767.7,21752.7,21762.7,0
2018/04/10,01:50:00,21762.7,21762.7,21752.7,21757.7,0
2018/04/10,01:51:00,21757.7,21767.7,21757.7,21762.7,0
2018/04/10,01:52:00,21767.7,21767.7,21762.7,21762.7,0
2018/04/10,01:53:00,21762.7,21762.7,21757.7,21762.7,0
2018/04/10,01:54:00,21762.7,21762.7,21757.7,21757.7,0
2018/04/10,01:55:00,21762.7,21762.7,21757.7,21757.7,0
2018/04/10,01:56:00,21757.7,21762.7,21752.7,21752.7,0
2018/04/10,01:57:00,21752.7,21752.7,21747.7,21747.7,0
2018/04/10,01:58:00,21752.7,21752.7,21742.7,21742.7,0
2018/04/10,01:59:00,21747.7,21747.7,21742.7,21747.7,0
2018/04/10,02:00:00,21752.7,21752.7,21742.7,21747.7,0
2018/04/10,02:01:00,21752.7,21757.7,21747.7,21757.7,0
2018/04/10,02:02:00,21757.7,21767.7,21752.7,21762.7,0
2018/04/10,02:03:00,21767.7,21767.7,21757.7,21762.7,0
2018/04/10,02:04:00,21762.7,21762.7,21757.7,21762.7,0
2018/04/10,02:05:00,21767.7,21767.7,21762.7,21767.7,0
2018/04/10,02:06:00,21762.7,21767.7,21762.7,21762.7,0
2018/04/10,02:07:00,21767.7,21767.7,21762.7,21767.7,0
2018/04/10,02:08:00,21767.7,21777.7,21762.7,21777.7,0
2018/04/10,02:09:00,21777.7,21777.7,21772.7,21772.7,0
2018/04/10,02:10:00,21772.7,21772.7,21767.7,21772.7,0
2018/04/10,02:11:00,21777.7,21782.7,21772.7,21777.7,0
2018/04/10,02:12:00,21777.7,21777.7,21767.7,21772.7,0
2018/04/10,02:13:00,21772.7,21777.7,21767.7,21772.7,0
2018/04/10,02:14:00,21772.7,21772.7,21762.7,21767.7,0
2018/04/10,02:15:00,21772.7,21772.7,21762.7,21767.7,0
2018/04/10,02:16:00,21767.7,21772.7,21767.7,21767.7,0
2018/04/10,02:17:00,21767.7,21772.7,21767.7,21772.7,0
2018/04/10,02:18:00,21777.7,21777.7,21777.7,21777.7,0
2018/04/10,02:19:00,21777.7,21777.7,21767.7,21772.7,0
2018/04/10,02:20:00,21777.7,21777.7,21772.7,21777.7,0
2018/04/10,02:21:00,21777.7,21777.7,21767.7,21767.7,0
2018/04/10,02:22:00,21772.7,21772.7,21757.7,21762.7,0
2018/04/10,02:23:00,21762.7,21767.7,21762.7,21762.7,0
2018/04/10,02:24:00,21767.7,21772.7,21762.7,21767.7,0
2018/04/10,02:25:00,21767.7,21767.7,21757.7,21767.7,0
2018/04/10,02:26:00,21762.7,21767.7,21762.7,21762.7,0
2018/04/10,02:28:00,21757.7,21762.7,21757.7,21757.7,0
2018/04/10,02:29:00,21757.7,21767.7,21757.7,21767.7,0
2018/04/10,02:30:00,21762.7,21767.7,21762.7,21767.7,0
2018/04/10,02:31:00,21767.7,21772.7,21762.7,21772.7,0
2018/04/10,02:32:00,21767.7,21772.7,21767.7,21772.7,0
2018/04/10,02:33:00,21772.7,21772.7,21767.7,21772.7,0
2018/04/10,02:34:00,21772.7,21772.7,21767.7,21772.7,0
2018/04/10,02:35:00,21772.7,21772.7,21767.7,21767.7,0
2018/04/10,02:36:00,21767.7,21767.7,21762.7,21762.7,0
2018/04/10,02:37:00,21767.7,21767.7,21757.7,21757.7,0
2018/04/10,02:38:00,21757.7,21757.7,21752.7,21757.7,0
2018/04/10,02:39:00,21757.7,21757.7,21757.7,21757.7,0
2018/04/10,02:40:00,21762.7,21767.7,21757.7,21762.7,0
2018/04/10,02:41:00,21762.7,21762.7,21752.7,21757.7,0
2018/04/10,02:42:00,21762.7,21767.7,21757.7,21757.7,0
2018/04/10,02:43:00,21762.7,21762.7,21752.7,21757.7,0
2018/04/10,02:44:00,21757.7,21757.7,21752.7,21752.7,0
2018/04/10,02:45:00,21757.7,21757.7,21752.7,21757.7,0
2018/04/10,02:46:00,21762.7,21762.7,21752.7,21752.7,0
2018/04/10,02:47:00,21757.7,21762.7,21752.7,21757.7,0
2018/04/10,02:48:00,21757.7,21757.7,21752.7,21757.7,0
2018/04/10,02:49:00,21762.7,21762.7,21762.7,21762.7,0
2018/04/10,02:50:00,21767.7,21767.7,21757.7,21762.7,0
2018/04/10,02:51:00,21767.7,21767.7,21762.7,21762.7,0
2018/04/10,02:52:00,21767.7,21772.7,21762.7,21772.7,0
2018/04/10,02:53:00,21777.7,21777.7,21772.7,21777.7,0
2018/04/10,02:54:00,21777.7,21777.7,21767.7,21777.7,0
2018/04/10,02:55:00,21777.7,21777.7,21772.7,21777.7,0
2018/04/10,02:56:00,21777.7,21782.7,21777.7,21777.7,0
2018/04/10,02:57:00,21782.7,21782.7,21777.7,21782.7,0
2018/04/10,02:58:00,21782.7,21787.7,21782.7,21782.7,0
2018/04/10,03:00:00,21782.7,21782.7,21777.7,21782.7,0
2018/04/10,03:01:00,21782.7,21782.7,21772.7,21777.7,0
2018/04/10,03:02:00,21777.7,21777.7,21772.7,21772.7,0
2018/04/10,03:03:00,21772.7,21772.7,21767.7,21767.7,0
2018/04/10,03:04:00,21772.7,21772.7,21767.7,21772.7,0
2018/04/10,03:05:00,21767.7,21772.7,21762.7,21762.7,0
2018/04/10,03:06:00,21762.7,21762.7,21752.7,21752.7,0
2018/04/10,03:07:00,21752.7,21752.7,21747.7,21752.7,0
2018/04/10,03:08:00,21752.7,21752.7,21747.7,21752.7,0
2018/04/10,03:09:00,21752.7,21752.7,21747.7,21752.7,0
2018/04/10,03:10:00,21757.7,21757.7,21752.7,21752.7,0
2018/04/10,03:11:00,21752.7,21752.7,21742.7,21747.7,0
2018/04/10,03:12:00,21747.7,21752.7,21742.7,21747.7,0
2018/04/10,03:13:00,21747.7,21752.7,21742.7,21747.7,0
2018/04/10,03:14:00,21747.7,21757.7,21747.7,21752.7,0
2018/04/10,03:15:00,21752.7,21757.7,21752.7,21757.7,0
2018/04/10,03:16:00,21757.7,21757.7,21742.7,21747.7,0
2018/04/10,03:17:00,21747.7,21752.7,21742.7,21747.7,0
2018/04/10,03:18:00,21752.7,21757.7,21752.7,21757.7,0
2018/04/10,03:19:00,21757.7,21757.7,21752.7,21757.7,0
2018/04/10,03:20:00,21757.7,21762.7,21757.7,21757.7,0
2018/04/10,03:21:00,21757.7,21757.7,21742.7,21742.7,0
2018/04/10,03:22:00,21737.7,21742.7,21732.7,21737.7,0
2018/04/10,03:23:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/10,03:24:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/10,03:25:00,21737.7,21742.7,21732.7,21742.7,0
2018/04/10,03:26:00,21742.7,21742.7,21732.7,21737.7,0
2018/04/10,03:27:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/10,03:28:00,21737.7,21737.7,21732.7,21737.7,0
2018/04/10,03:29:00,21742.7,21742.7,21732.7,21737.7,0
2018/04/10,03:30:00,21732.7,21742.7,21727.7,21737.7,0
2018/04/10,03:31:00,21737.7,21742.7,21727.7,21737.7,0
2018/04/10,03:32:00,21737.7,21747.7,21737.7,21742.7,0
2018/04/10,03:33:00,21742.7,21742.7,21737.7,21742.7,0
2018/04/10,03:34:00,21742.7,21742.7,21732.7,21732.7,0
2018/04/10,03:35:00,21737.7,21742.7,21732.7,21737.7,0
2018/04/10,03:36:00,21737.7,21737.7,21717.7,21717.7,0
2018/04/10,03:37:00,21722.7,21722.7,21717.7,21717.7,0
2018/04/10,03:38:00,21717.7,21722.7,21717.7,21717.7,0
2018/04/10,03:39:00,21717.7,21722.7,21712.7,21722.7,0
2018/04/10,03:40:00,21722.7,21722.7,21717.7,21717.7,0
2018/04/10,03:41:00,21722.7,21722.7,21707.7,21707.7,0
2018/04/10,03:42:00,21707.7,21707.7,21702.7,21707.7,0
2018/04/10,03:43:00,21707.7,21707.7,21702.7,21702.7,0
2018/04/10,03:44:00,21707.7,21707.7,21692.7,21692.7,0
2018/04/10,03:45:00,21697.7,21702.7,21692.7,21697.7,0
2018/04/10,03:46:00,21702.7,21707.7,21697.7,21707.7,0
2018/04/10,03:47:00,21702.7,21707.7,21697.7,21707.7,0
2018/04/10,03:48:00,21707.7,21717.7,21707.7,21707.7,0
2018/04/10,03:49:00,21712.7,21717.7,21707.7,21712.7,0
2018/04/10,03:50:00,21712.7,21712.7,21702.7,21707.7,0
2018/04/10,03:51:00,21707.7,21712.7,21702.7,21707.7,0
2018/04/10,03:52:00,21712.7,21712.7,21707.7,21712.7,0
2018/04/10,03:53:00,21712.7,21712.7,21702.7,21707.7,0
2018/04/10,03:54:00,21707.7,21712.7,21702.7,21712.7,0
2018/04/10,03:55:00,21712.7,21712.7,21707.7,21707.7,0
2018/04/10,03:56:00,21707.7,21712.7,21702.7,21712.7,0
2018/04/10,03:58:00,21712.7,21712.7,21707.7,21707.7,0
2018/04/10,03:59:00,21712.7,21712.7,21707.7,21712.7,0
2018/04/10,04:00:00,21712.7,21712.7,21707.7,21712.7,0
2018/04/10,04:01:00,21707.7,21712.7,21707.7,21707.7,0
2018/04/10,04:02:00,21712.7,21712.7,21702.7,21702.7,0
2018/04/10,04:03:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/10,04:04:00,21702.7,21712.7,21702.7,21712.7,0
2018/04/10,04:05:00,21707.7,21712.7,21707.7,21707.7,0
2018/04/10,04:06:00,21707.7,21707.7,21697.7,21702.7,0
2018/04/10,04:08:00,21707.7,21707.7,21702.7,21707.7,0
2018/04/10,04:10:00,21707.7,21707.7,21702.7,21707.7,0
2018/04/10,04:11:00,21707.7,21712.7,21707.7,21707.7,0
2018/04/10,04:12:00,21712.7,21712.7,21697.7,21697.7,0
2018/04/10,04:13:00,21702.7,21702.7,21697.7,21702.7,0
2018/04/10,04:14:00,21702.7,21702.7,21692.7,21697.7,0
2018/04/10,04:15:00,21697.7,21697.7,21687.7,21687.7,0
2018/04/10,04:16:00,21687.7,21687.7,21677.7,21677.7,0
2018/04/10,04:17:00,21672.7,21672.7,21662.7,21667.7,0
2018/04/10,04:18:00,21667.7,21672.7,21662.7,21667.7,0
2018/04/10,04:19:00,21667.7,21667.7,21657.7,21662.7,0
2018/04/10,04:20:00,21662.7,21662.7,21657.7,21657.7,0
2018/04/10,04:21:00,21652.7,21657.7,21642.7,21647.7,0
2018/04/10,04:22:00,21642.7,21652.7,21642.7,21652.7,0
2018/04/10,04:23:00,21652.7,21652.7,21642.7,21647.7,0
2018/04/10,04:24:00,21652.7,21652.7,21637.7,21642.7,0
2018/04/10,04:25:00,21642.7,21657.7,21637.7,21652.7,0
2018/04/10,04:26:00,21652.7,21652.7,21647.7,21652.7,0
2018/04/10,04:27:00,21657.7,21662.7,21657.7,21657.7,0
2018/04/10,04:28:00,21657.7,21662.7,21657.7,21657.7,0
2018/04/10,04:29:00,21657.7,21662.7,21652.7,21657.7,0
2018/04/10,04:30:00,21652.7,21667.7,21652.7,21662.7,0
2018/04/10,04:31:00,21662.7,21667.7,21652.7,21667.7,0
2018/04/10,04:32:00,21667.7,21667.7,21657.7,21662.7,0
2018/04/10,04:33:00,21662.7,21672.7,21657.7,21662.7,0
2018/04/10,04:34:00,21667.7,21667.7,21647.7,21652.7,0
2018/04/10,04:35:00,21647.7,21647.7,21637.7,21637.7,0
2018/04/10,04:36:00,21637.7,21642.7,21632.7,21637.7,0
2018/04/10,04:37:00,21642.7,21642.7,21637.7,21637.7,0
2018/04/10,04:38:00,21637.7,21642.7,21632.7,21637.7,0
2018/04/10,04:39:00,21642.7,21652.7,21637.7,21647.7,0
2018/04/10,04:40:00,21642.7,21647.7,21637.7,21642.7,0
2018/04/10,04:41:00,21637.7,21642.7,21622.7,21627.7,0
2018/04/10,04:42:00,21627.7,21637.7,21622.7,21632.7,0
2018/04/10,04:43:00,21632.7,21632.7,21622.7,21622.7,0
2018/04/10,04:44:00,21627.7,21642.7,21617.7,21637.7,0
2018/04/10,04:45:00,21642.7,21642.7,21632.7,21642.7,0
2018/04/10,04:46:00,21642.7,21647.7,21632.7,21642.7,0
2018/04/10,04:47:00,21647.7,21647.7,21637.7,21642.7,0
2018/04/10,04:48:00,21637.7,21637.7,21612.7,21617.7,0
2018/04/10,04:49:00,21617.7,21622.7,21612.7,21612.7,0
2018/04/10,04:50:00,21617.7,21617.7,21607.7,21607.7,0
2018/04/10,04:51:00,21612.7,21612.7,21597.7,21597.7,0
2018/04/10,04:52:00,21602.7,21612.7,21597.7,21612.7,0
2018/04/10,04:53:00,21607.7,21612.7,21597.7,21602.7,0
2018/04/10,04:54:00,21597.7,21602.7,21597.7,21602.7,0
2018/04/10,04:55:00,21597.7,21602.7,21592.7,21592.7,0
2018/04/10,04:56:00,21597.7,21602.7,21582.7,21587.7,0
2018/04/10,04:57:00,21587.7,21587.7,21562.7,21562.7,0
2018/04/10,04:58:00,21557.7,21572.7,21552.7,21562.7,0
2018/04/10,04:59:00,21562.7,21567.7,21547.7,21552.7,0
2018/04/10,05:00:00,21557.7,21567.7,21552.7,21567.7,0
2018/04/10,05:01:00,21572.7,21572.7,21552.7,21567.7,0
2018/04/10,05:02:00,21567.7,21567.7,21557.7,21562.7,0
2018/04/10,05:03:00,21562.7,21567.7,21562.7,21567.7,0
2018/04/10,05:04:00,21562.7,21567.7,21562.7,21567.7,0
2018/04/10,05:06:00,21572.7,21572.7,21562.7,21567.7,0
2018/04/10,05:07:00,21562.7,21567.7,21562.7,21562.7,0
2018/04/10,05:08:00,21567.7,21567.7,21562.7,21567.7,0
2018/04/10,05:09:00,21567.7,21567.7,21567.7,21567.7,0
2018/04/10,05:10:00,21572.7,21572.7,21567.7,21572.7,0
2018/04/10,05:11:00,21577.7,21587.7,21577.7,21587.7,0
2018/04/10,05:12:00,21587.7,21592.7,21582.7,21592.7,0
2018/04/10,05:14:00,21592.7,21592.7,21587.7,21592.7,0
2018/04/10,05:15:00,21592.7,21602.7,21587.7,21597.7,0
2018/04/10,05:16:00,21602.7,21607.7,21602.7,21607.7,0
2018/04/10,05:19:00,21612.7,21612.7,21612.7,21612.7,0
2018/04/10,05:20:00,21612.7,21617.7,21607.7,21612.7,0
2018/04/10,05:24:00,21612.7,21612.7,21612.7,21612.7,0
2018/04/10,05:25:00,21607.7,21612.7,21607.7,21612.7,0
2018/04/10,05:26:00,21612.7,21612.7,21612.7,21612.7,0
2018/04/10,05:27:00,21612.7,21612.7,21607.7,21607.7,0
2018/04/10,05:28:00,21612.7,21612.7,21612.7,21612.7,0
2018/04/10,05:29:00,21607.7,21612.7,21607.7,21612.7,0
2018/04/10,05:30:00,21607.7,21607.7,21607.7,21607.7,0
2018/04/10,05:31:00,21602.7,21612.7,21602.7,21612.7,0
2018/04/10,05:33:00,21612.7,21612.7,21607.7,21607.7,0
2018/04/10,05:34:00,21607.7,21607.7,21607.7,21607.7,0
2018/04/10,05:37:00,21607.7,21607.7,21607.7,21607.7,0
2018/04/10,05:40:00,21607.7,21607.7,21602.7,21602.7,0
2018/04/10,08:32:00,21637.7,21637.7,21622.7,21627.7,0
2018/04/10,08:33:00,21627.7,21627.7,21622.7,21627.7,0
2018/04/10,08:34:00,21627.7,21627.7,21622.7,21622.7,0
2018/04/10,08:35:00,21622.7,21622.7,21622.7,21622.7,0
2018/04/10,08:36:00,21617.7,21617.7,21607.7,21617.7,0
2018/04/10,08:37:00,21617.7,21622.7,21612.7,21617.7,0
2018/04/10,08:38:00,21622.7,21622.7,21617.7,21622.7,0
2018/04/10,08:39:00,21622.7,21622.7,21617.7,21617.7,0
2018/04/10,08:40:00,21607.7,21622.7,21607.7,21622.7,0
2018/04/10,08:41:00,21617.7,21617.7,21602.7,21602.7,0
2018/04/10,08:42:00,21607.7,21607.7,21602.7,21607.7,0
2018/04/10,08:43:00,21602.7,21602.7,21597.7,21602.7,0
2018/04/10,08:44:00,21597.7,21597.7,21597.7,21597.7,0
2018/04/10,08:45:00,21592.7,21602.7,21587.7,21597.7,0
2018/04/10,08:46:00,21602.7,21607.7,21597.7,21607.7,0
2018/04/10,08:47:00,21612.7,21612.7,21607.7,21612.7,0
2018/04/10,08:48:00,21617.7,21617.7,21602.7,21602.7,0
2018/04/10,08:49:00,21607.7,21612.7,21607.7,21607.7,0
2018/04/10,08:50:00,21607.7,21607.7,21602.7,21607.7,0
2018/04/10,08:51:00,21607.7,21607.7,21602.7,21602.7,0
2018/04/10,08:52:00,21602.7,21602.7,21597.7,21597.7,0
2018/04/10,08:53:00,21602.7,21602.7,21597.7,21597.7,0
2018/04/10,08:55:00,21597.7,21602.7,21592.7,21592.7,0
2018/04/10,08:57:00,21597.7,21597.7,21592.7,21592.7,0
2018/04/10,08:59:00,21592.7,21597.7,21587.7,21592.7,0
2018/04/10,09:00:00,21592.7,21597.7,21592.7,21592.7,0
2018/04/10,09:01:00,21592.7,21592.7,21572.7,21572.7,0
2018/04/10,09:02:00,21577.7,21592.7,21567.7,21587.7,0
2018/04/10,09:03:00,21587.7,21587.7,21562.7,21562.7,0
2018/04/10,09:04:00,21562.7,21562.7,21557.7,21562.7,0
2018/04/10,09:05:00,21567.7,21572.7,21557.7,21567.7,0
2018/04/10,09:06:00,21572.7,21582.7,21562.7,21582.7,0
2018/04/10,09:07:00,21582.7,21582.7,21552.7,21557.7,0
2018/04/10,09:08:00,21557.7,21582.7,21547.7,21582.7,0
2018/04/10,09:09:00,21582.7,21582.7,21552.7,21557.7,0
2018/04/10,09:10:00,21562.7,21562.7,21532.7,21542.7,0
2018/04/10,09:11:00,21542.7,21557.7,21537.7,21552.7,0
2018/04/10,09:12:00,21547.7,21552.7,21542.7,21552.7,0
2018/04/10,09:13:00,21547.7,21567.7,21542.7,21562.7,0
2018/04/10,09:14:00,21567.7,21582.7,21562.7,21582.7,0
2018/04/10,09:15:00,21582.7,21587.7,21577.7,21587.7,0
2018/04/10,09:16:00,21587.7,21587.7,21567.7,21572.7,0
2018/04/10,09:17:00,21572.7,21572.7,21557.7,21557.7,0
2018/04/10,09:18:00,21562.7,21567.7,21557.7,21557.7,0
2018/04/10,09:19:00,21562.7,21572.7,21557.7,21567.7,0
2018/04/10,09:20:00,21572.7,21582.7,21567.7,21577.7,0
2018/04/10,09:21:00,21582.7,21582.7,21567.7,21567.7,0
2018/04/10,09:22:00,21572.7,21572.7,21567.7,21567.7,0
2018/04/10,09:23:00,21572.7,21572.7,21562.7,21567.7,0
2018/04/10,09:24:00,21562.7,21567.7,21557.7,21557.7,0
2018/04/10,09:25:00,21557.7,21562.7,21547.7,21557.7,0
2018/04/10,09:26:00,21562.7,21572.7,21557.7,21567.7,0
2018/04/10,09:27:00,21572.7,21572.7,21562.7,21567.7,0
2018/04/10,09:28:00,21572.7,21572.7,21567.7,21572.7,0
2018/04/10,09:29:00,21572.7,21572.7,21557.7,21562.7,0
2018/04/10,09:30:00,21567.7,21567.7,21562.7,21562.7,0
2018/04/10,09:31:00,21562.7,21602.7,21557.7,21597.7,0
2018/04/10,09:32:00,21597.7,21597.9,21587.9,21592.9,0
2018/04/10,09:33:00,21593.0,21598.0,21588.0,21598.0,0
2018/04/10,09:34:00,21603.0,21613.2,21603.0,21608.2,0
2018/04/10,09:35:00,21608.2,21608.2,21598.1,21603.1,0
2018/04/10,09:36:00,21603.2,21603.2,21583.2,21588.2,0
2018/04/10,09:37:00,21593.2,21593.3,21588.3,21593.3,0
2018/04/10,09:38:00,21593.3,21593.3,21593.3,21593.3,0
2018/04/10,09:39:00,21598.3,21613.3,21598.3,21608.3,0
2018/04/10,09:40:00,21608.3,21608.3,21598.3,21603.3,0
2018/04/10,09:41:00,21603.3,21603.3,21598.3,21603.3,0
2018/04/10,09:42:00,21598.3,21603.5,21593.5,21598.5,0
2018/04/10,09:43:00,21598.5,21603.7,21598.5,21598.7,0
2018/04/10,09:44:00,21603.7,21613.7,21603.7,21613.7,0
2018/04/10,09:45:00,21618.7,21623.7,21588.7,21593.7,0
2018/04/10,09:46:00,21598.7,21603.8,21593.7,21598.8,0
2018/04/10,09:47:00,21603.8,21608.8,21593.8,21593.8,0
2018/04/10,09:48:00,21593.8,21593.8,21583.7,21588.7,0
2018/04/10,09:49:00,21588.7,21598.8,21578.8,21593.8,0
2018/04/10,09:50:00,21593.8,21593.8,21588.8,21589.0,0
2018/04/10,09:51:00,21589.0,21589.1,21584.0,21589.1,0
2018/04/10,09:52:00,21589.3,21589.3,21584.3,21584.3,0
2018/04/10,09:53:00,21589.3,21599.4,21584.3,21599.4,0
2018/04/10,09:54:00,21599.5,21599.5,21594.5,21594.5,0
2018/04/10,09:55:00,21594.6,21594.6,21589.6,21594.6,0
2018/04/10,09:56:00,21594.6,21594.6,21589.6,21589.6,0
2018/04/10,09:57:00,21594.6,21599.8,21589.6,21594.8,0
2018/04/10,09:58:00,21594.8,21594.8,21589.8,21589.8,0
2018/04/10,09:59:00,21590.0,21590.0,21580.0,21585.0,0
2018/04/10,10:00:00,21585.3,21585.3,21575.3,21580.3,0
2018/04/10,10:01:00,21585.3,21585.4,21580.4,21585.4,0
2018/04/10,10:02:00,21585.4,21585.6,21580.4,21585.6,0
2018/04/10,10:03:00,21585.6,21585.7,21580.6,21580.7,0
2018/04/10,10:04:00,21585.7,21585.9,21580.7,21585.9,0
2018/04/10,10:05:00,21586.0,21591.0,21586.0,21591.0,0
2018/04/10,10:07:00,21591.1,21591.1,21586.1,21591.1,0
2018/04/10,10:08:00,21591.1,21596.2,21586.1,21596.2,0
2018/04/10,10:09:00,21596.2,21601.3,21591.2,21601.3,0
2018/04/10,10:10:00,21606.3,21616.4,21606.3,21616.4,0
2018/04/10,10:11:00,21616.4,21616.5,21606.5,21611.5,0
2018/04/10,10:12:00,21616.5,21641.5,21616.5,21641.5,0
2018/04/10,10:13:00,21646.5,21666.5,21636.5,21651.5,0
2018/04/10,10:14:00,21656.5,21656.5,21646.4,21651.4,0
2018/04/10,10:15:00,21651.6,21651.6,21641.6,21646.6,0
2018/04/10,10:16:00,21651.6,21651.6,21641.8,21646.8,0
2018/04/10,10:17:00,21646.8,21646.8,21641.8,21641.8,0
2018/04/10,10:18:00,21641.9,21656.9,21641.9,21656.9,0
2018/04/10,10:19:00,21656.9,21656.9,21651.9,21651.9,0
2018/04/10,10:20:00,21651.9,21651.9,21646.9,21647.0,0
2018/04/10,10:21:00,21647.0,21652.1,21642.0,21647.1,0
2018/04/10,10:22:00,21652.1,21652.1,21642.1,21652.1,0
2018/04/10,10:23:00,21652.1,21652.2,21647.1,21647.2,0
2018/04/10,10:24:00,21647.3,21672.3,21647.3,21667.3,0
2018/04/10,10:25:00,21667.3,21667.3,21652.3,21657.3,0
2018/04/10,10:26:00,21657.2,21657.2,21647.2,21647.2,0
2018/04/10,10:27:00,21652.2,21667.3,21647.2,21662.3,0
2018/04/10,10:28:00,21662.4,21667.4,21657.4,21667.4,0
2018/04/10,10:29:00,21672.4,21672.4,21667.4,21667.4,0
2018/04/10,10:30:00,21672.4,21682.4,21667.4,21672.4,0
2018/04/10,10:31:00,21672.4,21672.5,21657.5,21662.5,0
2018/04/10,10:32:00,21667.5,21672.4,21657.4,21662.4,0
2018/04/10,10:33:00,21662.4,21667.4,21657.3,21662.3,0
2018/04/10,10:34:00,21662.3,21672.4,21652.4,21667.4,0
2018/04/10,10:35:00,21667.4,21667.5,21657.5,21667.5,0
2018/04/10,10:36:00,21667.5,21672.5,21662.5,21667.5,0
2018/04/10,10:37:00,21672.5,21672.5,21667.5,21667.5,0
2018/04/10,10:38:00,21667.5,21667.5,21652.5,21657.5,0
2018/04/10,10:39:00,21657.6,21662.6,21652.6,21652.6,0
2018/04/10,10:40:00,21657.6,21657.6,21647.6,21652.6,0
2018/04/10,10:41:00,21652.7,21657.7,21647.7,21652.7,0
2018/04/10,10:42:00,21657.7,21667.5,21657.5,21662.5,0
2018/04/10,10:43:00,21662.4,21667.4,21657.4,21667.4,0
2018/04/10,10:44:00,21672.4,21682.5,21667.4,21677.5,0
2018/04/10,10:45:00,21677.5,21677.5,21667.4,21672.4,0
2018/04/10,10:46:00,21677.4,21677.4,21667.4,21677.4,0
2018/04/10,10:47:00,21677.4,21677.4,21667.4,21672.4,0
2018/04/10,10:48:00,21677.4,21677.4,21672.4,21677.4,0
2018/04/10,10:49:00,21677.3,21697.3,21677.3,21687.3,0
2018/04/10,10:50:00,21687.3,21702.1,21687.1,21697.1,0
2018/04/10,10:51:00,21702.1,21702.1,21687.1,21687.1,0
2018/04/10,10:52:00,21692.1,21697.1,21687.1,21692.0,0
2018/04/10,10:53:00,21697.0,21702.1,21692.0,21702.1,0
2018/04/10,10:54:00,21707.1,21717.1,21702.1,21712.1,0
2018/04/10,10:55:00,21707.1,21722.0,21702.1,21712.0,0
2018/04/10,10:56:00,21717.0,21731.9,21712.0,21726.9,0
2018/04/10,10:57:00,21721.9,21726.9,21716.9,21721.9,0
2018/04/10,10:58:00,21716.9,21741.9,21716.9,21736.9,0
2018/04/10,10:59:00,21736.9,21746.8,21726.8,21736.8,0
2018/04/10,11:00:00,21736.8,21751.7,21731.8,21741.7,0
2018/04/10,11:01:00,21746.7,21746.7,21736.7,21741.7,0
2018/04/10,11:02:00,21746.7,21756.7,21736.7,21751.7,0
2018/04/10,11:03:00,21751.7,21751.7,21736.7,21751.7,0
2018/04/10,11:04:00,21746.7,21751.7,21736.8,21741.8,0
2018/04/10,11:05:00,21741.8,21741.8,21721.8,21726.8,0
2018/04/10,11:06:00,21721.8,21731.9,21711.9,21711.9,0
2018/04/10,11:07:00,21716.9,21731.9,21711.9,21721.9,0
2018/04/10,11:08:00,21726.9,21736.9,21721.9,21736.9,0
2018/04/10,11:09:00,21736.9,21736.9,21726.9,21731.9,0
2018/04/10,11:10:00,21736.9,21736.9,21726.8,21726.8,0
2018/04/10,11:11:00,21731.8,21746.7,21731.7,21741.7,0
2018/04/10,11:12:00,21746.7,21751.7,21741.7,21741.7,0
2018/04/10,11:13:00,21746.7,21771.7,21746.7,21766.7,0
2018/04/10,11:14:00,21771.7,21786.8,21766.7,21776.8,0
2018/04/10,11:15:00,21781.8,21786.8,21771.7,21771.7,0
2018/04/10,11:16:00,21776.7,21801.7,21771.7,21801.7,0
2018/04/10,11:17:00,21806.7,21831.8,21801.7,21826.8,0
2018/04/10,11:18:00,21826.8,21831.7,21816.7,21821.7,0
2018/04/10,11:19:00,21826.7,21841.7,21806.7,21836.7,0
2018/04/10,11:20:00,21841.7,21841.7,21821.7,21836.7,0
2018/04/10,11:21:00,21841.7,21886.6,21836.6,21881.6,0
2018/04/10,11:22:00,21886.6,21896.5,21876.6,21891.5,0
2018/04/10,11:23:00,21886.5,21896.5,21871.5,21871.5,0
2018/04/10,11:24:00,21876.5,21876.5,21861.5,21866.5,0
2018/04/10,11:25:00,21861.5,21886.6,21861.5,21881.6,0
2018/04/10,11:26:00,21881.6,21891.8,21876.6,21876.8,0
2018/04/10,11:27:00,21881.8,21896.8,21876.8,21891.8,0
2018/04/10,11:28:00,21896.8,21911.8,21891.8,21906.8,0
2018/04/10,11:29:00,21911.8,21941.8,21906.8,21936.8,0
2018/04/10,11:30:00,21931.8,21931.8,21911.7,21911.7,0
2018/04/10,11:31:00,21911.7,21931.6,21906.7,21921.6,0
2018/04/10,11:32:00,21926.6,21936.6,21916.6,21926.6,0
2018/04/10,11:33:00,21921.6,21926.6,21911.6,21921.6,0
2018/04/10,11:34:00,21926.6,21931.6,21921.6,21926.6,0
2018/04/10,11:35:00,21926.6,21926.6,21916.6,21921.6,0
2018/04/10,11:36:00,21921.6,21926.6,21911.6,21916.6,0
2018/04/10,11:37:00,21916.6,21916.6,21906.6,21911.6,0
2018/04/10,11:38:00,21916.6,21926.6,21911.6,21916.6,0
2018/04/10,11:39:00,21921.6,21921.6,21911.6,21911.6,0
2018/04/10,11:40:00,21916.6,21921.6,21916.6,21916.6,0
2018/04/10,11:41:00,21916.6,21936.6,21911.6,21926.6,0
2018/04/10,11:42:00,21931.6,21951.6,21921.6,21946.6,0
2018/04/10,11:43:00,21951.6,21971.6,21946.6,21961.6,0
2018/04/10,11:44:00,21961.6,21966.6,21946.6,21951.6,0
2018/04/10,11:45:00,21946.6,21956.6,21941.6,21941.6,0
2018/04/10,11:46:00,21946.6,21951.6,21941.6,21946.6,0
2018/04/10,11:47:00,21951.6,21951.6,21936.6,21936.6,0
2018/04/10,11:48:00,21936.6,21946.6,21931.6,21946.6,0
2018/04/10,11:49:00,21946.6,21946.6,21936.6,21941.6,0
2018/04/10,11:50:00,21941.6,21946.6,21931.6,21936.6,0
2018/04/10,11:51:00,21941.6,21946.6,21931.6,21931.6,0
2018/04/10,11:52:00,21936.6,21946.6,21931.6,21946.6,0
2018/04/10,11:53:00,21946.6,21946.6,21931.6,21936.6,0
2018/04/10,11:54:00,21941.6,21951.6,21941.6,21941.6,0
2018/04/10,11:55:00,21946.6,21951.6,21946.6,21951.6,0
2018/04/10,11:56:00,21951.6,21956.6,21941.6,21946.6,0
2018/04/10,11:57:00,21946.6,21946.6,21926.6,21936.6,0
2018/04/10,11:58:00,21936.6,21941.6,21931.6,21941.6,0
2018/04/10,11:59:00,21941.6,21946.6,21936.6,21941.6,0
2018/04/10,12:00:00,21941.6,21946.6,21936.6,21946.6,0
2018/04/10,12:01:00,21951.6,21956.6,21941.6,21951.6,0
2018/04/10,12:02:00,21951.6,21961.6,21946.6,21956.6,0
2018/04/10,12:03:00,21956.6,21956.6,21936.6,21941.6,0
2018/04/10,12:04:00,21936.6,21941.6,21916.6,21921.6,0
2018/04/10,12:05:00,21926.6,21926.6,21916.6,21916.6,0
2018/04/10,12:06:00,21921.6,21926.6,21911.6,21916.6,0
2018/04/10,12:07:00,21921.6,21926.6,21916.6,21921.6,0
2018/04/10,12:08:00,21921.6,21926.6,21916.6,21921.6,0
2018/04/10,12:09:00,21921.6,21926.6,21916.6,21921.6,0
2018/04/10,12:10:00,21921.6,21926.6,21916.6,21921.6,0
2018/04/10,12:11:00,21921.6,21926.6,21916.6,21921.6,0
2018/04/10,12:12:00,21926.6,21926.6,21911.6,21916.6,0
2018/04/10,12:19:00,21906.6,21906.6,21901.6,21901.6,0
2018/04/10,12:20:00,21901.6,21901.6,21901.6,21901.6,0
2018/04/10,12:21:00,21906.6,21921.6,21901.6,21901.6,0
2018/04/10,12:22:00,21901.6,21916.6,21896.6,21901.6,0
2018/04/10,12:23:00,21906.6,21921.6,21901.6,21906.6,0
2018/04/10,12:24:00,21906.6,21916.6,21896.6,21901.6,0
2018/04/10,12:25:00,21906.6,21931.6,21901.6,21916.6,0
2018/04/10,12:26:00,21916.6,21931.6,21911.6,21916.6,0
2018/04/10,12:27:00,21921.6,21936.6,21911.6,21916.6,0
2018/04/10,12:28:00,21916.6,21916.6,21911.6,21911.6,0
2018/04/10,12:29:00,21911.6,21911.6,21901.6,21901.6,0
2018/04/10,12:30:00,21906.6,21926.6,21901.6,21901.6,0
2018/04/10,12:31:00,21906.6,21921.6,21906.6,21906.6,0
2018/04/10,12:32:00,21901.7,21911.7,21881.7,21891.7,0
2018/04/10,12:33:00,21891.8,21891.8,21866.8,21871.8,0
2018/04/10,12:34:00,21871.8,21886.7,21861.7,21866.7,0
2018/04/10,12:35:00,21866.7,21866.7,21836.4,21851.4,0
2018/04/10,12:36:00,21851.4,21851.4,21821.3,21831.3,0
2018/04/10,12:37:00,21836.3,21861.1,21831.1,21846.1,0
2018/04/10,12:38:00,21846.1,21861.1,21836.0,21846.0,0
2018/04/10,12:39:00,21846.0,21860.9,21835.9,21845.9,0
2018/04/10,12:40:00,21845.9,21855.9,21830.9,21830.9,0
2018/04/10,12:41:00,21830.9,21830.9,21800.9,21810.9,0
2018/04/10,12:42:00,21810.9,21840.9,21810.9,21820.9,0
2018/04/10,12:43:00,21825.9,21835.9,21800.8,21800.8,0
2018/04/10,12:44:00,21800.8,21820.6,21800.6,21805.6,0
2018/04/10,12:45:00,21805.6,21830.5,21800.5,21815.5,0
2018/04/10,12:46:00,21815.5,21840.3,21815.5,21820.3,0
2018/04/10,12:47:00,21820.2,21845.2,21810.2,21830.2,0
2018/04/10,12:48:00,21835.2,21850.2,21820.1,21820.1,0
2018/04/10,12:49:00,21820.0,21820.0,21790.0,21795.0,0
2018/04/10,12:50:00,21800.0,21840.0,21800.0,21820.0,0
2018/04/10,12:51:00,21825.0,21845.0,21820.0,21830.0,0
2018/04/10,12:52:00,21830.0,21849.9,21829.9,21834.9,0
2018/04/10,12:53:00,21834.8,21839.8,21829.8,21834.8,0
2018/04/10,12:54:00,21834.8,21849.7,21824.7,21829.7,0
2018/04/10,12:55:00,21829.7,21854.7,21824.7,21834.7,0
2018/04/10,12:56:00,21834.7,21844.7,21829.7,21829.7,0
2018/04/10,12:57:00,21829.7,21839.7,21824.7,21829.7,0
2018/04/10,12:58:00,21834.7,21854.7,21809.7,21814.7,0
2018/04/10,12:59:00,21819.7,21839.7,21814.6,21814.6,0
2018/04/10,13:00:00,21814.6,21824.5,21799.5,21799.5,0
2018/04/10,13:01:00,21799.5,21844.5,21794.5,21824.5,0
2018/04/10,13:02:00,21829.5,21844.5,21824.5,21829.5,0
2018/04/10,13:03:00,21824.5,21839.5,21819.5,21824.5,0
2018/04/10,13:04:00,21829.5,21854.3,21829.3,21834.3,0
2018/04/10,13:05:00,21834.1,21859.1,21834.1,21844.1,0
2018/04/10,13:06:00,21843.9,21868.9,21843.9,21863.9,0
2018/04/10,13:07:00,21863.9,21863.9,21848.7,21848.7,0
2018/04/10,13:08:00,21848.5,21868.5,21843.5,21853.5,0
2018/04/10,13:09:00,21853.5,21868.5,21848.5,21853.5,0
2018/04/10,13:10:00,21853.5,21863.5,21848.5,21853.5,0
2018/04/10,13:11:00,21848.5,21858.7,21838.7,21843.7,0
2018/04/10,13:12:00,21843.6,21853.6,21838.6,21843.6,0
2018/04/10,13:13:00,21848.6,21873.6,21848.6,21858.6,0
2018/04/10,13:14:00,21863.6,21878.6,21843.6,21848.6,0
2018/04/10,13:15:00,21848.5,21858.5,21848.5,21853.5,0
2018/04/10,13:16:00,21848.5,21848.5,21833.3,21833.3,0
2018/04/10,13:17:00,21833.3,21843.3,21828.2,21828.2,0
2018/04/10,13:18:00,21833.2,21848.2,21828.2,21828.2,0
2018/04/10,13:19:00,21833.2,21853.2,21833.2,21838.2,0
2018/04/10,13:20:00,21838.2,21843.1,21828.1,21833.1,0
2018/04/10,13:21:00,21838.1,21848.1,21828.1,21828.1,0
2018/04/10,13:22:00,21828.0,21828.0,21823.0,21823.0,0
2018/04/10,13:23:00,21828.0,21848.1,21828.0,21833.1,0
2018/04/10,13:24:00,21833.1,21837.9,21827.9,21827.9,0
2018/04/10,13:25:00,21827.9,21842.7,21822.7,21827.7,0
2018/04/10,13:26:00,21832.7,21852.6,21832.6,21837.6,0
2018/04/10,13:27:00,21837.5,21857.5,21837.5,21837.5,0
2018/04/10,13:28:00,21842.5,21857.4,21827.4,21837.4,0
2018/04/10,13:29:00,21837.3,21847.3,21827.3,21832.3,0
2018/04/10,13:30:00,21832.2,21837.2,21827.2,21827.2,0
2018/04/10,13:31:00,21832.2,21852.1,21832.1,21837.1,0
2018/04/10,13:32:00,21836.9,21856.9,21826.9,21826.9,0
2018/04/10,13:33:00,21826.9,21846.9,21826.9,21831.7,0
2018/04/10,13:34:00,21831.7,21841.7,21826.7,21831.7,0
2018/04/10,13:35:00,21831.7,21831.7,21826.7,21826.7,0
2018/04/10,13:36:00,21826.7,21826.7,21806.7,21816.7,0
2018/04/10,13:37:00,21816.7,21816.7,21806.8,21806.8,0
2018/04/10,13:38:00,21806.9,21806.9,21806.9,21806.9,0
2018/04/10,13:39:00,21806.8,21806.8,21806.8,21806.8,0
2018/04/10,13:40:00,21806.6,21826.6,21806.6,21806.6,0
2018/04/10,13:41:00,21806.5,21811.5,21806.5,21811.5,0
2018/04/10,13:42:00,21811.5,21831.4,21806.4,21816.4,0
2018/04/10,13:43:00,21816.5,21816.5,21786.5,21801.5,0
2018/04/10,13:44:00,21801.5,21816.5,21786.5,21801.5,0
2018/04/10,13:45:00,21801.5,21806.5,21796.5,21796.5,0
2018/04/10,13:46:00,21801.5,21821.5,21801.5,21811.5,0
2018/04/10,13:47:00,21811.5,21826.5,21806.5,21806.5,0
2018/04/10,13:48:00,21806.6,21826.6,21801.6,21816.6,0
2018/04/10,13:49:00,21821.6,21836.6,21821.6,21826.8,0
2018/04/10,13:50:00,21826.8,21841.8,21826.7,21831.7,0
2018/04/10,13:51:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/10,13:52:00,21826.5,21826.5,21821.4,21821.4,0
2018/04/10,13:53:00,21826.4,21841.4,21821.4,21821.4,0
2018/04/10,13:54:00,21821.4,21831.4,21816.3,21816.3,0
2018/04/10,13:55:00,21821.3,21836.3,21816.3,21816.4,0
2018/04/10,13:56:00,21816.2,21836.2,21811.2,21821.2,0
2018/04/10,13:57:00,21826.2,21841.2,21821.2,21821.2,0
2018/04/10,13:58:00,21826.2,21836.2,21820.9,21820.9,0
2018/04/10,13:59:00,21820.9,21820.9,21810.9,21810.9,0
2018/04/10,14:00:00,21815.9,21825.8,21810.8,21815.8,0
2018/04/10,14:01:00,21815.8,21820.8,21760.7,21760.7,0
2018/04/10,14:02:00,21760.7,21785.6,21755.7,21765.6,0
2018/04/10,14:03:00,21765.5,21785.5,21765.5,21765.5,0
2018/04/10,14:04:00,21765.5,21785.4,21765.4,21770.4,0
2018/04/10,14:05:00,21770.4,21785.5,21765.4,21770.5,0
2018/04/10,14:06:00,21770.5,21785.5,21765.5,21775.5,0
2018/04/10,14:07:00,21775.5,21795.5,21765.5,21780.5,0
2018/04/10,14:08:00,21785.5,21805.5,21780.5,21785.7,0
2018/04/10,14:09:00,21785.7,21795.7,21780.6,21785.6,0
2018/04/10,14:10:00,21785.6,21795.6,21780.6,21785.6,0
2018/04/10,14:11:00,21785.4,21805.4,21780.4,21780.4,0
2018/04/10,14:12:00,21780.3,21805.3,21780.3,21790.3,0
2018/04/10,14:13:00,21790.3,21800.3,21785.3,21785.3,0
2018/04/10,14:14:00,21790.3,21805.3,21785.3,21785.4,0
2018/04/10,14:15:00,21785.4,21800.5,21780.5,21780.5,0
2018/04/10,14:16:00,21785.5,21805.5,21785.5,21790.5,0
2018/04/10,14:17:00,21790.5,21800.4,21785.4,21790.4,0
2018/04/10,14:18:00,21790.4,21790.4,21770.4,21770.4,0
2018/04/10,14:19:00,21770.4,21775.4,21765.4,21765.4,0
2018/04/10,14:20:00,21765.4,21770.4,21745.4,21765.4,0
2018/04/10,14:21:00,21765.5,21785.5,21765.5,21765.5,0
2018/04/10,14:22:00,21765.5,21780.6,21755.6,21765.6,0
2018/04/10,14:23:00,21770.6,21785.6,21770.5,21770.5,0
2018/04/10,14:24:00,21775.5,21795.5,21775.5,21785.5,0
2018/04/10,14:25:00,21790.5,21805.5,21785.5,21790.4,0
2018/04/10,14:26:00,21790.4,21805.4,21785.3,21790.3,0
2018/04/10,14:27:00,21790.3,21805.5,21780.5,21785.5,0
2018/04/10,14:28:00,21785.5,21805.5,21780.5,21790.5,0
2018/04/10,14:29:00,21790.7,21830.7,21790.7,21815.7,0
2018/04/10,14:30:00,21815.7,21830.6,21810.6,21815.6,0
2018/04/10,14:31:00,21820.6,21855.7,21820.6,21845.7,0
2018/04/10,14:32:00,21845.7,21865.7,21840.7,21850.7,0
2018/04/10,14:33:00,21855.7,21870.7,21850.7,21850.7,0
2018/04/10,14:34:00,21850.6,21850.6,21850.6,21850.6,0
2018/04/10,14:35:00,21850.6,21855.7,21845.6,21850.7,0
2018/04/10,14:36:00,21850.7,21865.8,21845.7,21845.8,0
2018/04/10,14:37:00,21845.8,21855.8,21840.8,21845.8,0
2018/04/10,14:38:00,21845.8,21860.9,21840.8,21845.9,0
2018/04/10,14:39:00,21850.9,21860.9,21850.9,21850.9,0
2018/04/10,14:40:00,21850.9,21861.0,21846.0,21851.0,0
2018/04/10,14:41:00,21851.1,21856.1,21846.1,21846.1,0
2018/04/10,14:42:00,21846.1,21866.1,21846.1,21846.1,0
2018/04/10,14:43:00,21846.2,21861.2,21846.2,21846.2,0
2018/04/10,14:44:00,21846.2,21846.2,21826.2,21836.2,0
2018/04/10,14:45:00,21836.3,21881.3,21836.3,21866.3,0
2018/04/10,14:46:00,21866.3,21871.4,21866.3,21866.4,0
2018/04/10,14:47:00,21866.4,21886.4,21861.4,21871.4,0
2018/04/10,14:48:00,21876.4,21891.4,21861.4,21861.4,0
2018/04/10,14:49:00,21861.4,21866.4,21841.4,21851.4,0
2018/04/10,14:50:00,21851.4,21851.4,21841.4,21841.4,0
2018/04/10,14:51:00,21846.4,21861.4,21846.4,21846.4,0
2018/04/10,14:53:00,21851.4,21866.4,21846.4,21846.4,0
2018/04/10,14:54:00,21851.4,21866.4,21846.4,21851.4,0
2018/04/10,14:55:00,21851.4,21856.4,21836.4,21841.4,0
2018/04/10,14:56:00,21846.4,21861.4,21841.4,21846.4,0
2018/04/10,14:57:00,21846.4,21851.4,21841.4,21846.4,0
2018/04/10,14:58:00,21851.4,21861.4,21836.4,21836.4,0
2018/04/10,14:59:00,21836.4,21851.4,21821.4,21826.4,0
2018/04/10,15:00:00,21831.4,21851.4,21811.4,21816.4,0
2018/04/10,15:01:00,21806.4,21826.4,21796.4,21796.4,0
2018/04/10,15:02:00,21796.4,21816.4,21796.4,21801.4,0
2018/04/10,15:03:00,21806.4,21821.4,21801.4,21811.4,0
2018/04/10,15:04:00,21816.4,21831.4,21806.4,21811.4,0
2018/04/10,15:05:00,21816.4,21841.4,21816.4,21831.4,0
2018/04/10,15:06:00,21831.4,21846.4,21826.4,21831.4,0
2018/04/10,15:07:00,21831.4,21836.4,21826.4,21826.4,0
2018/04/10,15:08:00,21831.4,21851.4,21831.4,21841.4,0
2018/04/10,15:09:00,21841.4,21841.4,21836.4,21836.4,0
2018/04/10,15:10:00,21841.4,21856.4,21841.4,21846.4,0
2018/04/10,15:11:00,21846.4,21851.4,21841.4,21846.4,0
2018/04/10,15:12:00,21851.4,21856.4,21846.4,21846.4,0
2018/04/10,15:13:00,21851.4,21866.4,21851.4,21861.4,0
2018/04/10,15:14:00,21866.4,21871.4,21861.4,21866.4,0
2018/04/10,15:15:00,21866.4,21866.4,21861.4,21861.4,0
2018/04/10,15:16:00,21866.4,21871.4,21861.4,21861.4,0
2018/04/10,15:17:00,21861.4,21866.4,21856.4,21861.4,0
2018/04/10,15:18:00,21861.4,21861.4,21861.4,21861.4,0
2018/04/10,15:19:00,21861.4,21866.4,21856.4,21861.4,0
2018/04/10,16:17:00,21856.4,21861.4,21851.4,21856.4,0
2018/04/10,16:18:00,21856.4,21856.4,21841.4,21841.4,0
2018/04/10,16:19:00,21841.4,21841.4,21816.4,21816.4,0
2018/04/10,16:20:00,21821.4,21836.4,21821.4,21826.4,0
2018/04/10,16:21:00,21831.4,21841.4,21821.4,21821.4,0
2018/04/10,16:22:00,21821.4,21826.4,21811.4,21816.4,0
2018/04/10,16:23:00,21821.4,21836.4,21811.4,21821.4,0
2018/04/10,16:24:00,21821.4,21831.4,21816.4,21826.4,0
2018/04/10,16:25:00,21826.4,21836.4,21826.4,21826.4,0
2018/04/10,16:26:00,21831.4,21846.4,21831.4,21836.4,0
2018/04/10,16:27:00,21836.4,21841.4,21826.4,21826.4,0
2018/04/10,16:28:00,21831.4,21836.4,21826.4,21831.4,0
2018/04/10,16:29:00,21836.4,21856.4,21836.4,21841.4,0
2018/04/10,16:30:00,21846.4,21846.4,21836.4,21836.4,0
2018/04/10,16:31:00,21841.4,21856.4,21826.4,21826.4,0
2018/04/10,16:32:00,21831.4,21846.4,21816.4,21816.4,0
2018/04/10,16:33:00,21816.4,21831.4,21806.4,21811.4,0
2018/04/10,16:34:00,21811.4,21831.4,21806.4,21821.4,0
2018/04/10,16:35:00,21821.4,21841.4,21821.4,21826.4,0
2018/04/10,16:36:00,21831.4,21846.4,21821.4,21821.4,0
2018/04/10,16:37:00,21826.4,21846.4,21821.4,21831.4,0
2018/04/10,16:38:00,21831.4,21841.4,21821.4,21826.4,0
2018/04/10,16:39:00,21826.4,21841.4,21821.4,21826.4,0
2018/04/10,16:40:00,21826.4,21826.4,21801.4,21801.4,0
2018/04/10,16:41:00,21801.4,21816.4,21786.4,21796.4,0
2018/04/10,16:42:00,21796.4,21826.4,21791.4,21811.4,0
2018/04/10,16:43:00,21811.4,21826.4,21806.4,21811.4,0
2018/04/10,16:44:00,21816.4,21831.4,21811.4,21816.4,0
2018/04/10,16:45:00,21821.4,21831.4,21811.4,21816.4,0
2018/04/10,16:46:00,21821.4,21836.4,21816.4,21816.4,0
2018/04/10,16:47:00,21821.4,21836.4,21811.4,21821.4,0
2018/04/10,16:48:00,21821.4,21846.4,21821.4,21826.4,0
2018/04/10,16:49:00,21826.4,21841.4,21821.4,21826.4,0
2018/04/10,16:50:00,21826.4,21846.4,21826.4,21831.4,0
2018/04/10,16:51:00,21831.4,21846.4,21826.4,21831.4,0
2018/04/10,16:52:00,21831.4,21846.4,21826.4,21831.4,0
2018/04/10,16:53:00,21831.4,21841.4,21826.4,21826.4,0
2018/04/10,16:54:00,21831.4,21841.4,21831.4,21831.4,0
2018/04/10,16:55:00,21836.4,21851.4,21831.4,21831.4,0
2018/04/10,16:56:00,21836.4,21851.4,21826.4,21836.4,0
2018/04/10,16:57:00,21836.4,21856.4,21836.4,21836.4,0
2018/04/10,16:58:00,21836.4,21836.4,21831.4,21831.4,0
2018/04/10,16:59:00,21831.4,21831.4,21756.4,21761.4,0
2018/04/10,17:00:00,21766.4,21786.4,21751.4,21771.4,0
2018/04/10,17:01:00,21766.4,21791.4,21756.4,21771.4,0
2018/04/10,17:02:00,21776.4,21791.4,21766.4,21776.4,0
2018/04/10,17:03:00,21781.4,21801.4,21776.4,21781.4,0
2018/04/10,17:04:00,21781.4,21801.4,21776.4,21786.4,0
2018/04/10,17:05:00,21791.4,21806.4,21771.4,21781.4,0
2018/04/10,17:06:00,21786.4,21801.4,21776.4,21776.4,0
2018/04/10,17:07:00,21781.4,21796.4,21776.4,21776.4,0
2018/04/10,17:08:00,21781.4,21801.4,21781.4,21786.4,0
2018/04/10,17:09:00,21786.4,21801.4,21781.4,21781.4,0
2018/04/10,17:10:00,21786.4,21806.4,21781.4,21791.4,0
2018/04/10,17:11:00,21791.4,21806.4,21776.4,21781.4,0
2018/04/10,17:12:00,21786.4,21806.4,21786.4,21796.4,0
2018/04/10,17:13:00,21796.4,21811.4,21791.4,21796.4,0
2018/04/10,17:14:00,21796.4,21811.4,21791.4,21791.4,0
2018/04/10,17:15:00,21791.4,21816.4,21786.4,21796.4,0
2018/04/10,17:16:00,21796.4,21811.4,21791.4,21796.4,0
2018/04/10,17:17:00,21796.4,21816.4,21796.4,21801.4,0
2018/04/10,17:18:00,21806.4,21806.4,21796.4,21796.4,0
2018/04/10,17:19:00,21796.4,21821.4,21796.4,21806.4,0
2018/04/10,17:20:00,21806.4,21806.4,21796.4,21796.4,0
2018/04/10,17:21:00,21801.4,21821.4,21796.4,21806.4,0
2018/04/10,17:22:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,17:23:00,21806.4,21821.4,21801.4,21801.4,0
2018/04/10,17:24:00,21806.4,21816.4,21796.4,21801.4,0
2018/04/10,17:25:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,17:26:00,21811.4,21826.4,21806.4,21811.4,0
2018/04/10,17:27:00,21811.4,21826.4,21806.4,21811.4,0
2018/04/10,17:28:00,21816.4,21846.4,21816.4,21826.4,0
2018/04/10,17:29:00,21831.4,21841.4,21816.4,21821.4,0
2018/04/10,17:30:00,21821.4,21836.4,21816.4,21821.4,0
2018/04/10,17:31:00,21821.4,21821.4,21811.4,21811.4,0
2018/04/10,17:32:00,21811.4,21826.4,21806.4,21806.4,0
2018/04/10,17:33:00,21811.4,21826.4,21801.4,21811.4,0
2018/04/10,17:34:00,21811.4,21826.4,21806.4,21806.4,0
2018/04/10,17:35:00,21811.4,21826.4,21801.4,21806.4,0
2018/04/10,17:36:00,21811.4,21826.4,21801.4,21806.4,0
2018/04/10,17:37:00,21811.4,21816.4,21801.4,21801.4,0
2018/04/10,17:38:00,21801.4,21821.4,21796.4,21806.4,0
2018/04/10,17:39:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,17:40:00,21811.4,21826.4,21806.4,21806.4,0
2018/04/10,17:41:00,21811.4,21826.4,21806.4,21811.4,0
2018/04/10,17:42:00,21811.4,21811.4,21806.4,21806.4,0
2018/04/10,17:43:00,21811.4,21826.4,21801.4,21801.4,0
2018/04/10,17:44:00,21806.4,21811.4,21801.4,21801.4,0
2018/04/10,17:45:00,21801.4,21811.4,21791.4,21796.4,0
2018/04/10,17:46:00,21801.4,21811.4,21791.4,21796.4,0
2018/04/10,17:47:00,21801.4,21816.4,21796.4,21801.4,0
2018/04/10,17:48:00,21801.4,21816.4,21796.4,21801.4,0
2018/04/10,17:49:00,21801.4,21811.4,21791.4,21791.4,0
2018/04/10,17:50:00,21796.4,21811.4,21791.4,21796.4,0
2018/04/10,17:51:00,21796.4,21796.4,21791.4,21791.4,0
2018/04/10,17:52:00,21791.4,21806.4,21786.4,21786.4,0
2018/04/10,17:53:00,21791.4,21806.4,21786.4,21791.4,0
2018/04/10,17:54:00,21791.4,21806.4,21786.4,21791.4,0
2018/04/10,17:55:00,21786.4,21806.4,21786.4,21791.4,0
2018/04/10,17:56:00,21786.4,21801.4,21781.4,21786.4,0
2018/04/10,17:57:00,21791.4,21811.4,21786.4,21796.4,0
2018/04/10,17:58:00,21801.4,21816.4,21796.4,21796.4,0
2018/04/10,17:59:00,21796.4,21806.4,21796.4,21796.4,0
2018/04/10,18:00:00,21796.4,21811.4,21791.4,21791.4,0
2018/04/10,18:01:00,21796.4,21811.4,21796.4,21796.4,0
2018/04/10,18:02:00,21801.4,21816.4,21796.4,21801.4,0
2018/04/10,18:03:00,21806.4,21821.4,21801.4,21801.4,0
2018/04/10,18:04:00,21806.4,21811.4,21801.4,21801.4,0
2018/04/10,18:05:00,21801.4,21821.4,21801.4,21806.4,0
2018/04/10,18:06:00,21806.4,21821.4,21801.4,21801.4,0
2018/04/10,18:07:00,21801.4,21811.4,21791.4,21791.4,0
2018/04/10,18:08:00,21791.4,21811.4,21791.4,21796.4,0
2018/04/10,18:09:00,21796.4,21796.4,21791.4,21791.4,0
2018/04/10,18:10:00,21791.4,21791.4,21791.4,21791.4,0
2018/04/10,18:12:00,21796.4,21811.4,21796.4,21796.4,0
2018/04/10,18:13:00,21796.4,21806.4,21791.4,21791.4,0
2018/04/10,18:14:00,21796.4,21811.4,21791.4,21796.4,0
2018/04/10,18:15:00,21801.4,21811.4,21796.4,21796.4,0
2018/04/10,18:17:00,21801.4,21816.4,21801.4,21801.4,0
2018/04/10,18:18:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,18:19:00,21806.4,21806.4,21801.4,21801.4,0
2018/04/10,18:20:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,18:21:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,18:22:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,18:23:00,21806.4,21806.4,21796.4,21796.4,0
2018/04/10,18:24:00,21801.4,21821.4,21801.4,21806.4,0
2018/04/10,18:25:00,21806.4,21806.4,21806.4,21806.4,0
2018/04/10,18:26:00,21811.4,21831.4,21811.4,21811.4,0
2018/04/10,18:27:00,21816.4,21831.4,21811.4,21811.4,0
2018/04/10,18:28:00,21811.4,21831.4,21811.4,21811.4,0
2018/04/10,18:30:00,21816.4,21831.4,21806.4,21811.4,0
2018/04/10,18:31:00,21811.4,21831.4,21811.4,21816.4,0
2018/04/10,18:32:00,21816.4,21831.4,21811.4,21811.4,0
2018/04/10,18:33:00,21811.4,21811.4,21811.4,21811.4,0
2018/04/10,18:34:00,21811.4,21821.4,21806.4,21811.4,0
2018/04/10,18:35:00,21816.4,21831.4,21811.4,21811.4,0
2018/04/10,18:37:00,21811.4,21826.4,21806.4,21811.4,0
2018/04/10,18:38:00,21806.4,21826.4,21806.4,21811.4,0
2018/04/10,18:39:00,21811.4,21826.4,21806.4,21806.4,0
2018/04/10,18:40:00,21806.4,21806.4,21801.4,21801.4,0
2018/04/10,18:41:00,21801.4,21816.4,21796.4,21801.4,0
2018/04/10,18:42:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,18:43:00,21811.4,21821.4,21806.4,21806.4,0
2018/04/10,18:44:00,21811.4,21826.4,21806.4,21811.4,0
2018/04/10,18:45:00,21811.4,21831.4,21806.4,21816.4,0
2018/04/10,18:53:00,21821.4,21831.4,21816.4,21816.4,0
2018/04/10,18:54:00,21816.4,21816.4,21816.4,21816.4,0
2018/04/10,18:55:00,21816.4,21816.4,21811.4,21811.4,0
2018/04/10,18:56:00,21811.4,21816.4,21811.4,21811.4,0
2018/04/10,18:57:00,21811.4,21811.4,21806.4,21806.4,0
2018/04/10,18:58:00,21806.4,21806.4,21801.4,21801.4,0
2018/04/10,18:59:00,21801.4,21821.4,21801.4,21801.4,0
2018/04/10,19:00:00,21806.4,21806.4,21801.4,21801.4,0
2018/04/10,19:01:00,21806.4,21826.4,21806.4,21811.4,0
2018/04/10,19:02:00,21811.4,21821.4,21801.4,21801.4,0
2018/04/10,19:04:00,21801.4,21801.4,21791.4,21791.4,0
2018/04/10,19:05:00,21796.4,21811.4,21791.4,21791.4,0
2018/04/10,19:06:00,21791.4,21791.4,21786.4,21786.4,0
2018/04/10,19:07:00,21786.4,21786.4,21781.4,21781.4,0
2018/04/10,19:08:00,21786.4,21801.4,21781.4,21786.4,0
2018/04/10,19:09:00,21791.4,21806.4,21786.4,21786.4,0
2018/04/10,19:10:00,21791.4,21806.4,21786.4,21786.4,0
2018/04/10,19:11:00,21786.4,21791.4,21781.4,21786.4,0
2018/04/10,19:13:00,21791.4,21801.4,21781.4,21786.4,0
2018/04/10,19:14:00,21786.4,21796.4,21781.4,21786.4,0
2018/04/10,19:15:00,21791.4,21806.4,21786.4,21786.4,0
2018/04/10,19:16:00,21791.4,21801.4,21781.4,21781.4,0
2018/04/10,19:17:00,21786.4,21801.4,21781.4,21786.4,0
2018/04/10,19:18:00,21786.4,21791.4,21781.4,21786.4,0
2018/04/10,19:19:00,21786.4,21796.4,21781.4,21786.4,0
2018/04/10,19:20:00,21786.4,21786.4,21781.4,21786.4,0
2018/04/10,19:21:00,21791.4,21801.4,21786.4,21786.4,0
2018/04/10,19:22:00,21791.4,21801.4,21781.4,21786.4,0
2018/04/10,19:23:00,21786.4,21806.4,21786.4,21791.4,0
2018/04/10,19:24:00,21791.4,21806.4,21786.4,21786.4,0
2018/04/10,19:25:00,21791.4,21796.4,21791.4,21791.4,0
2018/04/10,19:26:00,21791.4,21806.4,21786.4,21791.4,0
2018/04/10,19:27:00,21796.4,21811.4,21796.4,21796.4,0
2018/04/10,19:28:00,21801.4,21801.4,21796.4,21801.4,0
2018/04/10,19:29:00,21796.4,21816.4,21796.4,21801.4,0
2018/04/10,19:30:00,21801.4,21806.4,21796.4,21801.4,0
2018/04/10,19:31:00,21801.4,21811.4,21796.4,21801.4,0
2018/04/10,19:32:00,21801.4,21816.4,21791.4,21796.4,0
2018/04/10,19:33:00,21796.4,21801.4,21786.4,21786.4,0
2018/04/10,19:34:00,21791.4,21796.4,21781.4,21786.4,0
2018/04/10,19:35:00,21786.4,21786.4,21781.4,21786.4,0
2018/04/10,19:36:00,21791.4,21806.4,21791.4,21791.4,0
2018/04/10,19:37:00,21796.4,21811.4,21796.4,21796.4,0
2018/04/10,19:38:00,21801.4,21816.4,21796.4,21801.4,0
2018/04/10,19:39:00,21801.4,21806.4,21796.4,21796.4,0
2018/04/10,19:40:00,21801.4,21816.4,21801.4,21801.4,0
2018/04/10,19:41:00,21801.4,21811.4,21796.4,21796.4,0
2018/04/10,19:42:00,21801.4,21811.4,21796.4,21801.4,0
2018/04/10,19:43:00,21801.4,21816.4,21796.4,21806.4,0
2018/04/10,19:44:00,21811.4,21826.4,21806.4,21806.4,0
2018/04/10,19:45:00,21811.4,21826.4,21806.4,21806.4,0
2018/04/10,19:46:00,21811.4,21826.4,21801.4,21806.4,0
2018/04/10,19:47:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,19:48:00,21801.4,21801.4,21801.4,21801.4,0
2018/04/10,19:50:00,21806.4,21821.4,21801.4,21801.4,0
2018/04/10,19:51:00,21806.4,21821.4,21806.4,21806.4,0
2018/04/10,19:52:00,21806.4,21806.4,21806.4,21806.4,0
2018/04/10,19:54:00,21811.4,21816.4,21811.4,21811.4,0
2018/04/10,19:56:00,21816.4,21831.4,21816.4,21816.4,0
2018/04/10,19:57:00,21816.4,21816.4,21811.4,21811.4,0
2018/04/10,19:58:00,21816.4,21831.4,21811.4,21811.4,0
2018/04/10,19:59:00,21811.4,21821.4,21806.4,21811.4,0
2018/04/10,20:00:00,21811.4,21811.4,21791.4,21791.4,0
2018/04/10,20:01:00,21791.4,21791.4,21786.4,21786.4,0
2018/04/10,20:02:00,21786.4,21801.4,21781.4,21786.4,0
2018/04/10,20:03:00,21786.4,21796.4,21781.4,21786.4,0
2018/04/10,20:04:00,21786.4,21796.4,21781.4,21786.4,0
2018/04/10,20:05:00,21791.4,21796.4,21786.4,21786.4,0
2018/04/10,20:06:00,21791.4,21806.4,21786.4,21791.4,0
2018/04/10,20:07:00,21791.4,21811.4,21791.4,21796.4,0
2018/04/10,20:08:00,21796.4,21806.4,21791.4,21796.4,0
2018/04/10,20:09:00,21796.4,21796.4,21791.4,21791.4,0
2018/04/10,20:10:00,21796.4,21811.4,21791.4,21791.4,0
2018/04/10,20:12:00,21796.4,21811.4,21796.4,21796.4,0
2018/04/10,20:15:00,21796.4,21796.4,21796.4,21796.4,0
2018/04/10,20:16:00,21796.4,21806.4,21786.4,21791.4,0
2018/04/10,20:17:00,21796.4,21811.4,21796.4,21801.4,0
2018/04/10,20:18:00,21806.4,21811.4,21801.4,21801.4,0
2018/04/10,20:19:00,21801.4,21801.4,21796.4,21796.4,0
2018/04/10,20:20:00,21796.4,21796.4,21796.4,21796.4,0
2018/04/10,20:22:00,21796.4,21811.4,21791.4,21791.4,0
2018/04/10,20:23:00,21791.4,21811.4,21786.4,21796.4,0
2018/04/10,20:24:00,21796.4,21796.4,21791.4,21791.4,0
2018/04/10,20:26:00,21791.4,21801.4,21786.4,21791.4,0
2018/04/10,20:27:00,21796.4,21806.4,21796.4,21796.4,0
2018/04/10,20:28:00,21801.4,21816.4,21786.4,21786.4,0
2018/04/10,20:29:00,21791.4,21806.4,21791.4,21791.4,0
2018/04/10,20:30:00,21791.4,21806.4,21786.4,21786.4,0
2018/04/10,20:31:00,21791.4,21806.4,21791.4,21791.4,0
2018/04/10,20:32:00,21791.4,21806.4,21786.4,21791.4,0
2018/04/10,20:33:00,21796.4,21811.4,21786.4,21791.4,0
2018/04/10,20:34:00,21791.4,21811.4,21786.4,21796.4,0
2018/04/10,20:35:00,21801.4,21806.4,21801.4,21801.4,0
2018/04/10,20:36:00,21801.4,21816.4,21791.4,21796.4,0
2018/04/10,20:37:00,21801.4,21821.4,21796.4,21806.4,0
2018/04/10,20:38:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,20:39:00,21806.4,21816.4,21796.4,21796.4,0
2018/04/10,20:40:00,21801.4,21816.4,21796.4,21796.4,0
2018/04/10,20:41:00,21796.4,21816.4,21791.4,21796.4,0
2018/04/10,20:42:00,21801.4,21816.4,21796.4,21801.4,0
2018/04/10,20:43:00,21796.4,21816.4,21796.4,21796.4,0
2018/04/10,20:44:00,21796.4,21796.4,21796.4,21796.4,0
2018/04/10,20:46:00,21796.4,21811.4,21791.4,21796.4,0
2018/04/10,20:47:00,21801.4,21806.4,21801.4,21801.4,0
2018/04/10,20:48:00,21806.4,21821.4,21801.4,21801.4,0
2018/04/10,20:49:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,20:50:00,21811.4,21826.4,21806.4,21811.4,0
2018/04/10,20:51:00,21811.4,21816.4,21801.4,21801.4,0
2018/04/10,20:52:00,21801.4,21821.4,21796.4,21806.4,0
2018/04/10,20:53:00,21811.4,21826.4,21806.4,21806.4,0
2018/04/10,20:54:00,21811.4,21831.4,21811.4,21811.4,0
2018/04/10,20:55:00,21811.4,21831.4,21811.4,21811.4,0
2018/04/10,20:56:00,21811.4,21831.4,21811.4,21816.4,0
2018/04/10,20:58:00,21816.4,21831.4,21811.4,21816.4,0
2018/04/10,21:00:00,21816.4,21831.4,21811.4,21816.4,0
2018/04/10,21:01:00,21816.4,21831.4,21811.4,21811.4,0
2018/04/10,21:02:00,21811.4,21811.4,21791.4,21796.4,0
2018/04/10,21:03:00,21801.4,21816.4,21796.4,21796.4,0
2018/04/10,21:04:00,21796.4,21821.4,21796.4,21806.4,0
2018/04/10,21:05:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,21:06:00,21801.4,21801.4,21801.4,21801.4,0
2018/04/10,21:07:00,21806.4,21811.4,21801.4,21801.4,0
2018/04/10,21:08:00,21801.4,21816.4,21796.4,21801.4,0
2018/04/10,21:09:00,21796.4,21816.4,21796.4,21801.4,0
2018/04/10,21:10:00,21801.4,21826.4,21801.4,21806.4,0
2018/04/10,21:11:00,21811.4,21816.4,21801.4,21801.4,0
2018/04/10,21:12:00,21806.4,21816.4,21801.4,21806.4,0
2018/04/10,21:13:00,21811.4,21821.4,21806.4,21806.4,0
2018/04/10,21:14:00,21811.4,21826.4,21806.4,21806.4,0
2018/04/10,21:15:00,21811.4,21826.4,21801.4,21806.4,0
2018/04/10,21:16:00,21811.4,21826.4,21811.4,21811.4,0
2018/04/10,21:17:00,21811.4,21826.4,21811.4,21816.4,0
2018/04/10,21:19:00,21816.4,21816.4,21816.4,21816.4,0
2018/04/10,21:21:00,21816.4,21816.4,21806.4,21806.4,0
2018/04/10,21:22:00,21811.4,21816.4,21806.4,21806.4,0
2018/04/10,21:23:00,21811.4,21826.4,21806.4,21806.4,0
2018/04/10,21:24:00,21811.4,21826.4,21806.4,21806.4,0
2018/04/10,21:25:00,21806.4,21806.4,21806.4,21806.4,0
2018/04/10,21:26:00,21811.4,21826.4,21806.4,21811.4,0
2018/04/10,21:27:00,21806.4,21826.4,21806.4,21806.4,0
2018/04/10,21:28:00,21806.4,21821.4,21801.4,21801.4,0
2018/04/10,21:29:00,21806.4,21821.4,21801.4,21801.4,0
2018/04/10,21:30:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,21:31:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/10,21:32:00,21801.4,21821.4,21801.4,21811.4,0
2018/04/10,21:33:00,21811.4,21826.4,21806.4,21811.4,0
2018/04/10,21:34:00,21816.4,21836.4,21816.4,21821.4,0
2018/04/10,21:35:00,21816.4,21826.4,21816.4,21821.4,0
2018/04/10,21:36:00,21821.4,21821.4,21816.4,21816.4,0
2018/04/10,21:37:00,21816.4,21831.4,21811.4,21816.4,0
2018/04/10,21:38:00,21816.4,21846.4,21816.4,21831.4,0
2018/04/10,21:39:00,21831.4,21856.4,21826.4,21841.4,0
2018/04/10,21:40:00,21836.4,21861.4,21836.4,21846.4,0
2018/04/10,21:41:00,21846.4,21846.4,21841.4,21841.4,0
2018/04/10,21:42:00,21846.4,21861.4,21841.4,21841.4,0
2018/04/10,21:43:00,21841.4,21856.4,21836.4,21841.4,0
2018/04/10,21:44:00,21841.4,21846.4,21836.4,21836.4,0
2018/04/10,21:46:00,21836.4,21836.4,21831.4,21831.4,0
2018/04/10,21:47:00,21831.4,21841.4,21826.4,21831.4,0
2018/04/10,21:48:00,21831.4,21831.4,21831.4,21831.4,0
2018/04/10,21:49:00,21836.4,21851.4,21831.4,21836.4,0
2018/04/10,21:50:00,21836.4,21851.4,21831.4,21831.4,0
2018/04/10,21:51:00,21831.4,21851.4,21831.4,21831.4,0
2018/04/10,21:52:00,21831.4,21841.4,21821.4,21826.4,0
2018/04/10,21:53:00,21826.4,21841.4,21816.4,21821.4,0
2018/04/10,21:54:00,21821.4,21821.4,21821.4,21821.4,0
2018/04/10,21:55:00,21826.4,21841.4,21821.4,21826.4,0
2018/04/10,21:56:00,21826.4,21851.4,21821.4,21836.4,0
2018/04/10,21:57:00,21836.4,21851.4,21831.4,21836.4,0
2018/04/10,21:58:00,21836.4,21851.4,21831.4,21836.4,0
2018/04/10,21:59:00,21836.4,21841.4,21826.4,21831.4,0
2018/04/10,22:00:00,21826.4,21836.4,21826.4,21826.4,0
2018/04/10,22:01:00,21831.4,21836.4,21831.4,21831.4,0
2018/04/10,22:02:00,21836.4,21856.4,21836.4,21841.4,0
2018/04/10,22:03:00,21841.4,21856.4,21836.4,21836.4,0
2018/04/10,22:04:00,21841.4,21856.4,21841.4,21841.4,0
2018/04/10,22:05:00,21836.4,21846.4,21836.4,21841.4,0
2018/04/10,22:06:00,21841.4,21846.4,21836.4,21836.4,0
2018/04/10,22:07:00,21836.4,21846.4,21831.4,21831.4,0
2018/04/10,22:08:00,21836.4,21846.4,21831.4,21831.4,0
2018/04/10,22:09:00,21831.4,21836.4,21821.4,21826.4,0
2018/04/10,22:10:00,21831.4,21836.4,21821.4,21821.4,0
2018/04/10,22:11:00,21826.4,21841.4,21821.4,21826.4,0
2018/04/10,22:12:00,21826.4,21841.4,21821.4,21821.4,0
2018/04/10,22:13:00,21821.4,21836.4,21816.4,21821.4,0
2018/04/10,22:14:00,21816.4,21836.4,21816.4,21821.4,0
2018/04/10,22:15:00,21826.4,21836.4,21826.4,21826.4,0
2018/04/10,22:16:00,21826.4,21841.4,21821.4,21826.4,0
2018/04/10,22:17:00,21831.4,21846.4,21826.4,21831.4,0
2018/04/10,22:18:00,21831.4,21846.4,21826.4,21826.4,0
2018/04/10,22:19:00,21831.4,21851.4,21826.4,21831.4,0
2018/04/10,22:20:00,21831.4,21846.4,21826.4,21826.4,0
2018/04/10,22:21:00,21831.4,21836.4,21826.4,21831.4,0
2018/04/10,22:22:00,21831.4,21831.4,21831.4,21831.4,0
2018/04/10,22:23:00,21831.4,21831.4,21831.4,21831.4,0
2018/04/10,22:24:00,21831.4,21846.4,21826.4,21826.4,0
2018/04/10,22:25:00,21826.4,21826.4,21826.4,21826.4,0
2018/04/10,22:26:00,21826.4,21841.4,21821.4,21826.4,0
2018/04/10,22:27:00,21826.4,21826.4,21821.4,21821.4,0
2018/04/10,22:28:00,21821.4,21836.4,21816.4,21816.4,0
2018/04/10,22:29:00,21821.4,21836.4,21816.4,21816.4,0
2018/04/10,22:30:00,21821.4,21836.4,21821.4,21821.4,0
2018/04/10,22:31:00,21826.4,21851.4,21826.4,21841.4,0
2018/04/10,22:32:00,21841.4,21851.4,21826.4,21826.4,0
2018/04/10,22:33:00,21831.4,21841.4,21806.4,21811.4,0
2018/04/10,22:34:00,21816.4,21831.4,21796.4,21796.4,0
2018/04/10,22:35:00,21796.4,21816.4,21791.4,21796.4,0
2018/04/10,22:36:00,21801.4,21816.4,21791.4,21796.4,0
2018/04/10,22:37:00,21796.4,21826.4,21786.4,21811.4,0
2018/04/10,22:38:00,21816.4,21831.4,21806.4,21806.4,0
2018/04/10,22:39:00,21811.4,21826.4,21786.4,21806.4,0
2018/04/10,22:40:00,21806.4,21831.4,21806.4,21816.4,0
2018/04/10,22:41:00,21816.4,21836.4,21806.4,21806.4,0
2018/04/10,22:42:00,21811.4,21831.4,21806.4,21816.4,0
2018/04/10,22:43:00,21816.4,21841.4,21806.4,21821.4,0
2018/04/10,22:44:00,21821.4,21836.4,21791.4,21791.4,0
2018/04/10,22:45:00,21796.4,21811.4,21786.4,21791.4,0
2018/04/10,22:46:00,21796.4,21816.4,21791.4,21801.4,0
2018/04/10,22:47:00,21806.4,21821.4,21796.4,21801.4,0
2018/04/10,22:48:00,21806.4,21821.4,21801.4,21811.4,0
2018/04/10,22:49:00,21816.4,21836.4,21811.4,21816.4,0
2018/04/10,22:50:00,21816.4,21831.4,21806.4,21816.4,0
2018/04/10,22:51:00,21816.4,21831.4,21811.4,21811.4,0
2018/04/10,22:52:00,21806.4,21821.4,21806.4,21806.4,0
2018/04/10,22:53:00,21811.4,21816.4,21791.4,21791.4,0
2018/04/10,22:54:00,21796.4,21811.4,21791.4,21791.4,0
2018/04/10,22:55:00,21791.4,21811.4,21786.4,21791.4,0
2018/04/10,22:56:00,21791.4,21811.4,21786.4,21796.4,0
2018/04/10,22:57:00,21796.4,21811.4,21791.4,21796.4,0
2018/04/10,22:58:00,21801.4,21816.4,21776.4,21776.4,0
2018/04/10,22:59:00,21781.4,21796.4,21771.4,21776.4,0
2018/04/10,23:00:00,21781.4,21801.4,21776.4,21776.4,0
2018/04/10,23:01:00,21781.4,21801.4,21776.4,21781.4,0
2018/04/10,23:02:00,21786.4,21801.4,21771.4,21776.4,0
2018/04/10,23:03:00,21776.4,21791.4,21766.4,21776.4,0
2018/04/10,23:04:00,21781.4,21801.4,21781.4,21786.4,0
2018/04/10,23:05:00,21786.4,21811.4,21781.4,21791.4,0
2018/04/10,23:06:00,21791.4,21811.4,21771.4,21771.4,0
2018/04/10,23:07:00,21776.4,21796.4,21766.4,21776.4,0
2018/04/10,23:08:00,21776.4,21801.4,21776.4,21786.4,0
2018/04/10,23:09:00,21791.4,21806.4,21786.4,21791.4,0
2018/04/10,23:10:00,21796.4,21816.4,21791.4,21796.4,0
2018/04/10,23:11:00,21801.4,21811.4,21791.4,21791.4,0
2018/04/10,23:12:00,21796.4,21821.4,21796.4,21811.4,0
2018/04/10,23:13:00,21811.4,21831.4,21806.4,21816.4,0
2018/04/10,23:14:00,21821.4,21841.4,21816.4,21816.4,0
2018/04/10,23:15:00,21821.4,21836.4,21816.4,21821.4,0
2018/04/10,23:16:00,21826.4,21841.4,21821.4,21826.4,0
2018/04/10,23:17:00,21826.4,21831.4,21821.4,21821.4,0
2018/04/10,23:18:00,21821.4,21841.4,21821.4,21821.4,0
2018/04/10,23:19:00,21821.4,21831.4,21821.4,21826.4,0
2018/04/10,23:20:00,21821.4,21841.4,21816.4,21826.4,0
2018/04/10,23:21:00,21831.4,21841.4,21811.4,21811.4,0
2018/04/10,23:22:00,21811.4,21826.4,21811.4,21821.4,0
2018/04/10,23:23:00,21826.4,21841.4,21821.4,21826.4,0
2018/04/10,23:24:00,21831.4,21856.4,21831.4,21841.4,0
2018/04/10,23:25:00,21846.4,21861.4,21836.4,21841.4,0
2018/04/10,23:26:00,21846.4,21861.4,21836.4,21841.4,0
2018/04/10,23:27:00,21846.4,21861.4,21836.4,21836.4,0
2018/04/10,23:28:00,21841.4,21866.4,21841.4,21851.4,0
2018/04/10,23:29:00,21851.4,21861.4,21841.4,21841.4,0
2018/04/10,23:30:00,21841.4,21851.4,21831.4,21836.4,0
2018/04/10,23:31:00,21836.4,21871.4,21836.4,21851.4,0
2018/04/10,23:32:00,21851.4,21861.4,21836.4,21841.4,0
2018/04/10,23:33:00,21846.4,21866.4,21841.4,21846.4,0
2018/04/10,23:34:00,21851.4,21871.4,21846.4,21856.4,0
2018/04/10,23:35:00,21856.4,21871.4,21851.4,21856.4,0
2018/04/10,23:36:00,21856.4,21871.4,21846.4,21851.4,0
2018/04/10,23:37:00,21851.4,21861.4,21841.4,21846.4,0
2018/04/10,23:38:00,21851.4,21866.4,21846.4,21851.4,0
2018/04/10,23:39:00,21851.4,21871.4,21846.4,21846.4,0
2018/04/10,23:40:00,21851.4,21871.4,21841.4,21841.4,0
2018/04/10,23:41:00,21846.4,21866.4,21846.4,21851.4,0
2018/04/10,23:42:00,21856.4,21871.4,21851.4,21856.4,0
2018/04/10,23:43:00,21861.4,21881.4,21851.4,21866.4,0
2018/04/10,23:44:00,21866.4,21866.4,21856.4,21856.4,0
2018/04/10,23:45:00,21861.4,21881.4,21861.4,21866.4,0
2018/04/10,23:46:00,21871.4,21891.4,21871.4,21871.4,0
2018/04/10,23:47:00,21876.4,21881.4,21866.4,21871.4,0
2018/04/10,23:48:00,21876.4,21891.4,21871.4,21876.4,0
2018/04/10,23:49:00,21881.4,21891.4,21871.4,21871.4,0
2018/04/10,23:50:00,21871.4,21886.4,21866.4,21866.4,0
2018/04/10,23:51:00,21871.4,21881.4,21866.4,21866.4,0
2018/04/10,23:52:00,21866.4,21881.4,21861.4,21861.4,0
2018/04/10,23:53:00,21866.4,21886.4,21861.4,21866.4,0
2018/04/10,23:54:00,21871.4,21886.4,21866.4,21866.4,0
2018/04/10,23:55:00,21871.4,21886.4,21871.4,21876.4,0
2018/04/10,23:56:00,21876.4,21876.4,21866.4,21866.4,0
2018/04/10,23:57:00,21866.4,21876.4,21856.4,21861.4,0
2018/04/10,23:58:00,21861.4,21881.4,21861.4,21861.4,0
2018/04/10,23:59:00,21861.4,21881.4,21856.4,21856.4,0
2018/04/11,00:00:00,21861.4,21881.4,21856.4,21861.4,0
2018/04/11,00:01:00,21866.4,21891.4,21861.4,21866.4,0
2018/04/11,00:02:00,21871.4,21891.4,21871.4,21876.4,0
2018/04/11,00:03:00,21881.4,21901.4,21876.4,21886.4,0
2018/04/11,00:04:00,21891.4,21906.4,21886.4,21891.4,0
2018/04/11,00:05:00,21891.4,21901.4,21881.4,21881.4,0
2018/04/11,00:06:00,21881.4,21896.4,21876.4,21876.4,0
2018/04/11,00:07:00,21876.4,21876.4,21856.4,21861.4,0
2018/04/11,00:08:00,21861.4,21876.4,21861.4,21866.4,0
2018/04/11,00:09:00,21871.4,21886.4,21856.4,21861.4,0
2018/04/11,00:10:00,21861.4,21881.4,21856.4,21856.4,0
2018/04/11,00:11:00,21856.4,21866.4,21846.4,21851.4,0
2018/04/11,00:12:00,21856.4,21871.4,21841.4,21841.4,0
2018/04/11,00:13:00,21841.4,21861.4,21841.4,21846.4,0
2018/04/11,00:14:00,21846.4,21871.4,21841.4,21851.4,0
2018/04/11,00:15:00,21856.4,21871.4,21851.4,21856.4,0
2018/04/11,00:16:00,21851.4,21871.4,21851.4,21851.4,0
2018/04/11,00:17:00,21856.4,21881.4,21856.4,21866.4,0
2018/04/11,00:18:00,21866.4,21881.4,21861.4,21861.4,0
2018/04/11,00:19:00,21861.4,21886.4,21861.4,21871.4,0
2018/04/11,00:20:00,21871.4,21876.4,21866.4,21866.4,0
2018/04/11,00:21:00,21871.4,21891.4,21871.4,21876.4,0
2018/04/11,00:22:00,21876.4,21881.4,21861.4,21861.4,0
2018/04/11,00:23:00,21866.4,21896.4,21861.4,21881.4,0
2018/04/11,00:24:00,21881.4,21901.4,21876.4,21891.4,0
2018/04/11,00:25:00,21896.4,21911.4,21891.4,21891.4,0
2018/04/11,00:26:00,21896.4,21916.4,21891.4,21901.4,0
2018/04/11,00:27:00,21901.4,21906.4,21881.4,21886.4,0
2018/04/11,00:28:00,21886.4,21901.4,21876.4,21876.4,0
2018/04/11,00:29:00,21881.4,21886.4,21876.4,21881.4,0
2018/04/11,00:30:00,21881.4,21901.4,21876.4,21886.4,0
2018/04/11,00:31:00,21886.4,21911.4,21881.4,21896.4,0
2018/04/11,00:32:00,21901.4,21921.4,21896.4,21901.4,0
2018/04/11,00:33:00,21906.4,21921.4,21901.4,21906.4,0
2018/04/11,00:34:00,21901.4,21921.4,21901.4,21911.4,0
2018/04/11,00:35:00,21911.4,21916.4,21906.4,21906.4,0
2018/04/11,00:36:00,21906.4,21926.4,21901.4,21901.4,0
2018/04/11,00:37:00,21906.4,21921.4,21891.4,21896.4,0
2018/04/11,00:38:00,21901.4,21911.4,21896.4,21896.4,0
2018/04/11,00:39:00,21896.4,21916.4,21891.4,21896.4,0
2018/04/11,00:40:00,21901.4,21916.4,21896.4,21911.4,0
2018/04/11,00:41:00,21916.4,21936.4,21911.4,21911.4,0
2018/04/11,00:42:00,21916.4,21931.4,21911.4,21916.4,0
2018/04/11,00:43:00,21916.4,21921.4,21906.4,21911.4,0
2018/04/11,00:44:00,21911.4,21926.4,21906.4,21906.4,0
2018/04/11,00:45:00,21896.4,21916.4,21871.4,21871.4,0
2018/04/11,00:46:00,21871.4,21881.4,21836.4,21841.4,0
2018/04/11,00:47:00,21846.4,21866.4,21831.4,21846.4,0
2018/04/11,00:48:00,21841.4,21866.4,21841.4,21841.4,0
2018/04/11,00:49:00,21841.4,21856.4,21836.4,21841.4,0
2018/04/11,00:50:00,21841.4,21861.4,21841.4,21846.4,0
2018/04/11,00:51:00,21846.4,21861.4,21831.4,21841.4,0
2018/04/11,00:52:00,21846.4,21856.4,21831.4,21841.4,0
2018/04/11,00:53:00,21841.4,21861.4,21836.4,21846.4,0
2018/04/11,00:54:00,21846.4,21866.4,21841.4,21856.4,0
2018/04/11,00:55:00,21856.4,21881.4,21856.4,21866.4,0
2018/04/11,00:56:00,21871.4,21901.4,21871.4,21881.4,0
2018/04/11,00:57:00,21881.4,21891.4,21866.4,21871.4,0
2018/04/11,00:58:00,21876.4,21891.4,21866.4,21866.4,0
2018/04/11,00:59:00,21871.4,21896.4,21871.4,21876.4,0
2018/04/11,01:00:00,21876.4,21891.4,21871.4,21876.4,0
2018/04/11,01:01:00,21881.4,21891.4,21866.4,21866.4,0
2018/04/11,01:02:00,21871.4,21891.4,21866.4,21876.4,0
2018/04/11,01:03:00,21871.4,21891.4,21861.4,21861.4,0
2018/04/11,01:04:00,21866.4,21881.4,21856.4,21856.4,0
2018/04/11,01:05:00,21861.4,21881.4,21851.4,21861.4,0
2018/04/11,01:06:00,21861.4,21881.4,21861.4,21861.4,0
2018/04/11,01:07:00,21866.4,21881.4,21851.4,21856.4,0
2018/04/11,01:08:00,21856.4,21871.4,21846.4,21856.4,0
2018/04/11,01:09:00,21856.4,21856.4,21846.4,21851.4,0
2018/04/11,01:10:00,21856.4,21881.4,21851.4,21861.4,0
2018/04/11,01:11:00,21861.4,21881.4,21856.4,21871.4,0
2018/04/11,01:12:00,21871.4,21881.4,21841.4,21846.4,0
2018/04/11,01:13:00,21851.4,21871.4,21851.4,21856.4,0
2018/04/11,01:14:00,21851.4,21881.4,21851.4,21861.4,0
2018/04/11,01:15:00,21861.4,21871.4,21846.4,21846.4,0
2018/04/11,01:16:00,21851.4,21866.4,21841.4,21846.4,0
2018/04/11,01:17:00,21846.4,21861.4,21841.4,21841.4,0
2018/04/11,01:18:00,21846.4,21861.4,21836.4,21836.4,0
2018/04/11,01:19:00,21841.4,21861.4,21836.4,21846.4,0
2018/04/11,01:20:00,21851.4,21866.4,21846.4,21846.4,0
2018/04/11,01:21:00,21846.4,21846.4,21826.4,21831.4,0
2018/04/11,01:22:00,21831.4,21851.4,21826.4,21836.4,0
2018/04/11,01:23:00,21836.4,21861.4,21836.4,21841.4,0
2018/04/11,01:24:00,21841.4,21841.4,21831.4,21831.4,0
2018/04/11,01:25:00,21831.4,21851.4,21826.4,21826.4,0
2018/04/11,01:26:00,21826.4,21826.4,21806.4,21806.4,0
2018/04/11,01:27:00,21806.4,21811.4,21786.4,21796.4,0
2018/04/11,01:28:00,21801.4,21816.4,21776.4,21801.4,0
2018/04/11,01:29:00,21806.4,21821.4,21791.4,21796.4,0
2018/04/11,01:30:00,21796.4,21821.4,21791.4,21801.4,0
2018/04/11,01:31:00,21801.4,21821.4,21791.4,21811.4,0
2018/04/11,01:32:00,21806.4,21831.4,21806.4,21816.4,0
2018/04/11,01:33:00,21821.4,21851.4,21821.4,21826.4,0
2018/04/11,01:34:00,21826.4,21856.4,21821.4,21836.4,0
2018/04/11,01:35:00,21836.4,21851.4,21826.4,21831.4,0
2018/04/11,01:36:00,21831.4,21856.4,21831.4,21836.4,0
2018/04/11,01:37:00,21836.4,21851.4,21831.4,21831.4,0
2018/04/11,01:38:00,21831.4,21851.4,21826.4,21826.4,0
2018/04/11,01:39:00,21831.4,21851.4,21826.4,21836.4,0
2018/04/11,01:40:00,21836.4,21856.4,21836.4,21841.4,0
2018/04/11,01:41:00,21841.4,21851.4,21826.4,21836.4,0
2018/04/11,01:42:00,21836.4,21851.4,21826.4,21841.4,0
2018/04/11,01:43:00,21841.4,21866.4,21841.4,21851.4,0
2018/04/11,01:44:00,21856.4,21871.4,21846.4,21851.4,0
2018/04/11,01:45:00,21851.4,21871.4,21846.4,21851.4,0
2018/04/11,01:46:00,21846.4,21861.4,21836.4,21841.4,0
2018/04/11,01:47:00,21846.4,21861.4,21836.4,21841.4,0
2018/04/11,01:48:00,21841.4,21856.4,21831.4,21836.4,0
2018/04/11,01:49:00,21841.4,21871.4,21841.4,21856.4,0
2018/04/11,01:50:00,21861.4,21896.4,21861.4,21871.4,0
2018/04/11,01:51:00,21876.4,21891.4,21866.4,21871.4,0
2018/04/11,01:52:00,21871.4,21876.4,21866.4,21866.4,0
2018/04/11,01:53:00,21866.4,21876.4,21861.4,21861.4,0
2018/04/11,01:54:00,21866.4,21881.4,21861.4,21866.4,0
2018/04/11,01:55:00,21866.4,21881.4,21856.4,21866.4,0
2018/04/11,01:56:00,21866.4,21881.4,21861.4,21876.4,0
2018/04/11,01:57:00,21876.4,21886.4,21871.4,21871.4,0
2018/04/11,01:58:00,21876.4,21891.4,21866.4,21871.4,0
2018/04/11,01:59:00,21871.4,21876.4,21866.4,21871.4,0
2018/04/11,02:00:00,21871.4,21876.4,21861.4,21861.4,0
2018/04/11,02:01:00,21861.4,21876.4,21841.4,21841.4,0
2018/04/11,02:02:00,21841.4,21881.4,21836.4,21861.4,0
2018/04/11,02:03:00,21861.4,21881.4,21856.4,21861.4,0
2018/04/11,02:04:00,21866.4,21881.4,21856.4,21861.4,0
2018/04/11,02:05:00,21866.4,21881.4,21861.4,21861.4,0
2018/04/11,02:06:00,21861.4,21866.4,21836.4,21841.4,0
2018/04/11,02:07:00,21846.4,21861.4,21841.4,21841.4,0
2018/04/11,02:08:00,21846.4,21871.4,21846.4,21851.4,0
2018/04/11,02:09:00,21856.4,21871.4,21836.4,21836.4,0
2018/04/11,02:10:00,21841.4,21861.4,21836.4,21836.4,0
2018/04/11,02:11:00,21841.4,21861.4,21841.4,21851.4,0
2018/04/11,02:12:00,21851.4,21871.4,21841.4,21856.4,0
2018/04/11,02:13:00,21856.4,21876.4,21851.4,21861.4,0
2018/04/11,02:14:00,21861.4,21871.4,21851.4,21856.4,0
2018/04/11,02:15:00,21856.4,21871.4,21851.4,21851.4,0
2018/04/11,02:16:00,21851.4,21861.4,21841.4,21841.4,0
2018/04/11,02:17:00,21841.4,21846.4,21836.4,21836.4,0
2018/04/11,02:18:00,21841.4,21861.4,21831.4,21831.4,0
2018/04/11,02:19:00,21836.4,21851.4,21821.4,21826.4,0
2018/04/11,02:20:00,21826.4,21841.4,21816.4,21816.4,0
2018/04/11,02:21:00,21821.4,21831.4,21816.4,21821.4,0
2018/04/11,02:22:00,21821.4,21841.4,21821.4,21826.4,0
2018/04/11,02:23:00,21831.4,21851.4,21831.4,21831.4,0
2018/04/11,02:24:00,21836.4,21851.4,21831.4,21836.4,0
2018/04/11,02:25:00,21841.4,21856.4,21836.4,21836.4,0
2018/04/11,02:26:00,21841.4,21856.4,21836.4,21841.4,0
2018/04/11,02:27:00,21841.4,21856.4,21831.4,21831.4,0
2018/04/11,02:28:00,21836.4,21851.4,21826.4,21831.4,0
2018/04/11,02:29:00,21836.4,21861.4,21836.4,21846.4,0
2018/04/11,02:30:00,21846.4,21861.4,21841.4,21841.4,0
2018/04/11,02:31:00,21841.4,21841.4,21826.4,21826.4,0
2018/04/11,02:32:00,21831.4,21851.4,21826.4,21836.4,0
2018/04/11,02:33:00,21831.4,21881.4,21831.4,21861.4,0
2018/04/11,02:34:00,21866.4,21881.4,21861.4,21861.4,0
2018/04/11,02:35:00,21866.4,21881.4,21861.4,21861.4,0
2018/04/11,02:36:00,21866.4,21871.4,21851.4,21856.4,0
2018/04/11,02:37:00,21861.4,21876.4,21856.4,21861.4,0
2018/04/11,02:38:00,21861.4,21876.4,21856.4,21856.4,0
2018/04/11,02:39:00,21861.4,21866.4,21856.4,21856.4,0
2018/04/11,02:40:00,21861.4,21876.4,21851.4,21856.4,0
2018/04/11,02:41:00,21856.4,21871.4,21841.4,21841.4,0
2018/04/11,02:42:00,21846.4,21861.4,21836.4,21841.4,0
2018/04/11,02:43:00,21841.4,21841.4,21841.4,21841.4,0
2018/04/11,02:44:00,21846.4,21861.4,21846.4,21846.4,0
2018/04/11,02:45:00,21841.4,21846.4,21826.4,21826.4,0
2018/04/11,02:46:00,21826.4,21831.4,21801.4,21806.4,0
2018/04/11,02:47:00,21806.4,21816.4,21796.4,21801.4,0
2018/04/11,02:48:00,21801.4,21811.4,21796.4,21806.4,0
2018/04/11,02:49:00,21806.4,21821.4,21801.4,21806.4,0
2018/04/11,02:50:00,21811.4,21826.4,21806.4,21811.4,0
2018/04/11,02:51:00,21816.4,21831.4,21811.4,21811.4,0
2018/04/11,02:52:00,21811.4,21851.4,21806.4,21831.4,0
2018/04/11,02:53:00,21836.4,21851.4,21831.4,21836.4,0
2018/04/11,02:54:00,21831.4,21861.4,21831.4,21841.4,0
2018/04/11,02:55:00,21846.4,21856.4,21836.4,21841.4,0
2018/04/11,02:56:00,21841.4,21861.4,21836.4,21846.4,0
2018/04/11,02:57:00,21851.4,21871.4,21851.4,21856.4,0
2018/04/11,02:58:00,21856.4,21881.4,21856.4,21866.4,0
2018/04/11,02:59:00,21861.4,21881.4,21861.4,21866.4,0
2018/04/11,03:00:00,21866.4,21886.4,21861.4,21871.4,0
2018/04/11,03:01:00,21871.4,21881.4,21861.4,21861.4,0
2018/04/11,03:02:00,21866.4,21886.4,21861.4,21861.4,0
2018/04/11,03:03:00,21856.4,21876.4,21856.4,21861.4,0
2018/04/11,03:04:00,21861.4,21881.4,21861.4,21866.4,0
2018/04/11,03:05:00,21861.4,21881.4,21861.4,21861.4,0
2018/04/11,03:06:00,21861.4,21871.4,21851.4,21851.4,0
2018/04/11,03:07:00,21856.4,21881.4,21851.4,21866.4,0
2018/04/11,03:08:00,21861.4,21886.4,21861.4,21871.4,0
2018/04/11,03:09:00,21876.4,21886.4,21861.4,21866.4,0
2018/04/11,03:10:00,21871.4,21886.4,21861.4,21871.4,0
2018/04/11,03:11:00,21871.4,21896.4,21871.4,21881.4,0
2018/04/11,03:12:00,21881.4,21901.4,21876.4,21886.4,0
2018/04/11,03:13:00,21886.4,21906.4,21881.4,21886.4,0
2018/04/11,03:14:00,21886.4,21896.4,21871.4,21871.4,0
2018/04/11,03:15:00,21871.4,21881.4,21871.4,21871.4,0
2018/04/11,03:17:00,21871.4,21896.4,21871.4,21881.4,0
2018/04/11,03:18:00,21881.4,21896.4,21871.4,21876.4,0
2018/04/11,03:19:00,21881.4,21896.4,21876.4,21881.4,0
2018/04/11,03:20:00,21881.4,21891.4,21871.4,21871.4,0
2018/04/11,03:21:00,21876.4,21891.4,21871.4,21876.4,0
2018/04/11,03:22:00,21881.4,21896.4,21871.4,21876.4,0
2018/04/11,03:23:00,21876.4,21896.4,21876.4,21881.4,0
2018/04/11,03:24:00,21886.4,21901.4,21881.4,21886.4,0
2018/04/11,03:25:00,21886.4,21901.4,21881.4,21886.4,0
2018/04/11,03:26:00,21886.4,21906.4,21881.4,21886.4,0
2018/04/11,03:27:00,21891.4,21906.4,21886.4,21891.4,0
2018/04/11,03:28:00,21891.4,21906.4,21881.4,21881.4,0
2018/04/11,03:29:00,21886.4,21906.4,21881.4,21886.4,0
2018/04/11,03:30:00,21886.4,21891.4,21866.4,21866.4,0
2018/04/11,03:31:00,21871.4,21891.4,21866.4,21876.4,0
2018/04/11,03:32:00,21881.4,21901.4,21876.4,21886.4,0
2018/04/11,03:33:00,21891.4,21906.4,21886.4,21891.4,0
2018/04/11,03:34:00,21886.4,21901.4,21886.4,21891.4,0
2018/04/11,03:35:00,21886.4,21901.4,21886.4,21886.4,0
2018/04/11,03:36:00,21886.4,21901.4,21876.4,21876.4,0
2018/04/11,03:37:00,21876.4,21881.4,21851.4,21851.4,0
2018/04/11,03:38:00,21851.4,21866.4,21841.4,21851.4,0
2018/04/11,03:39:00,21846.4,21866.4,21841.4,21846.4,0
2018/04/11,03:40:00,21851.4,21871.4,21851.4,21856.4,0
2018/04/11,03:41:00,21846.4,21856.4,21821.4,21836.4,0
2018/04/11,03:42:00,21836.4,21871.4,21836.4,21836.4,0
2018/04/11,03:43:00,21841.4,21861.4,21836.4,21841.4,0
2018/04/11,03:44:00,21846.4,21871.4,21841.4,21851.4,0
2018/04/11,03:45:00,21856.4,21871.4,21851.4,21856.4,0
2018/04/11,03:46:00,21856.4,21901.4,21851.4,21876.4,0
2018/04/11,03:47:00,21881.4,21891.4,21871.4,21871.4,0
2018/04/11,03:48:00,21876.4,21891.4,21861.4,21866.4,0
2018/04/11,03:49:00,21871.4,21886.4,21861.4,21861.4,0
2018/04/11,03:50:00,21866.4,21881.4,21851.4,21856.4,0
2018/04/11,03:51:00,21856.4,21876.4,21851.4,21851.4,0
2018/04/11,03:52:00,21856.4,21881.4,21851.4,21866.4,0
2018/04/11,03:53:00,21871.4,21891.4,21861.4,21871.4,0
2018/04/11,03:54:00,21876.4,21891.4,21861.4,21866.4,0
2018/04/11,03:55:00,21871.4,21901.4,21866.4,21876.4,0
2018/04/11,03:56:00,21881.4,21896.4,21871.4,21876.4,0
2018/04/11,03:57:00,21871.4,21891.4,21871.4,21881.4,0
2018/04/11,03:58:00,21881.4,21901.4,21876.4,21881.4,0
2018/04/11,03:59:00,21886.4,21901.4,21881.4,21886.4,0
2018/04/11,04:00:00,21891.4,21901.4,21886.4,21891.4,0
2018/04/11,04:01:00,21891.4,21911.4,21886.4,21891.4,0
2018/04/11,04:02:00,21891.4,21901.4,21886.4,21886.4,0
2018/04/11,04:03:00,21891.4,21901.4,21881.4,21881.4,0
2018/04/11,04:04:00,21881.4,21891.4,21871.4,21876.4,0
2018/04/11,04:05:00,21876.4,21891.4,21861.4,21861.4,0
2018/04/11,04:06:00,21861.4,21886.4,21861.4,21876.4,0
2018/04/11,04:07:00,21881.4,21901.4,21876.4,21881.4,0
2018/04/11,04:08:00,21881.4,21886.4,21876.4,21881.4,0
2018/04/11,04:09:00,21886.4,21911.4,21876.4,21891.4,0
2018/04/11,04:10:00,21891.4,21911.4,21886.4,21891.4,0
2018/04/11,04:11:00,21896.4,21921.4,21891.4,21891.4,0
2018/04/11,04:12:00,21896.4,21911.4,21886.4,21891.4,0
2018/04/11,04:13:00,21891.4,21916.4,21891.4,21896.4,0
2018/04/11,04:14:00,21901.4,21911.4,21876.4,21886.4,0
2018/04/11,04:15:00,21886.4,21911.4,21886.4,21891.4,0
2018/04/11,04:16:00,21891.4,21911.4,21886.4,21891.4,0
2018/04/11,04:17:00,21896.4,21911.4,21881.4,21886.4,0
2018/04/11,04:18:00,21886.4,21911.4,21881.4,21896.4,0
2018/04/11,04:19:00,21896.4,21921.4,21891.4,21901.4,0
2018/04/11,04:20:00,21906.4,21921.4,21901.4,21906.4,0
2018/04/11,04:21:00,21906.4,21921.4,21901.4,21906.4,0
2018/04/11,04:22:00,21906.4,21921.4,21901.4,21901.4,0
2018/04/11,04:23:00,21901.4,21911.4,21891.4,21896.4,0
2018/04/11,04:24:00,21896.4,21896.4,21866.4,21866.4,0
2018/04/11,04:25:00,21871.4,21891.4,21871.4,21871.4,0
2018/04/11,04:26:00,21871.4,21891.4,21861.4,21871.4,0
2018/04/11,04:27:00,21871.4,21881.4,21861.4,21866.4,0
2018/04/11,04:28:00,21871.4,21881.4,21861.4,21871.4,0
2018/04/11,04:29:00,21876.4,21891.4,21866.4,21881.4,0
2018/04/11,04:30:00,21881.4,21906.4,21876.4,21886.4,0
2018/04/11,04:31:00,21886.4,21901.4,21871.4,21876.4,0
2018/04/11,04:32:00,21881.4,21896.4,21861.4,21871.4,0
2018/04/11,04:33:00,21871.4,21901.4,21866.4,21866.4,0
2018/04/11,04:34:00,21871.4,21891.4,21866.4,21876.4,0
2018/04/11,04:35:00,21876.4,21886.4,21866.4,21866.4,0
2018/04/11,04:36:00,21871.4,21896.4,21866.4,21876.4,0
2018/04/11,04:37:00,21876.4,21896.4,21871.4,21871.4,0
2018/04/11,04:38:00,21876.4,21896.4,21871.4,21871.4,0
2018/04/11,04:39:00,21871.4,21891.4,21866.4,21871.4,0
2018/04/11,04:40:00,21876.4,21901.4,21876.4,21886.4,0
2018/04/11,04:41:00,21886.4,21901.4,21881.4,21881.4,0
2018/04/11,04:42:00,21886.4,21906.4,21881.4,21891.4,0
2018/04/11,04:43:00,21891.4,21906.4,21876.4,21881.4,0
2018/04/11,04:44:00,21881.4,21901.4,21881.4,21881.4,0
2018/04/11,04:45:00,21886.4,21901.4,21876.4,21876.4,0
2018/04/11,04:46:00,21881.4,21901.4,21876.4,21886.4,0
2018/04/11,04:47:00,21886.4,21901.4,21871.4,21881.4,0
2018/04/11,04:48:00,21886.4,21901.4,21881.4,21881.4,0
2018/04/11,04:49:00,21881.4,21901.4,21881.4,21886.4,0
2018/04/11,04:50:00,21886.4,21901.4,21871.4,21876.4,0
2018/04/11,04:51:00,21881.4,21906.4,21876.4,21886.4,0
2018/04/11,04:52:00,21886.4,21896.4,21871.4,21876.4,0
2018/04/11,04:53:00,21881.4,21896.4,21871.4,21871.4,0
2018/04/11,04:54:00,21871.4,21886.4,21866.4,21871.4,0
2018/04/11,04:55:00,21871.4,21886.4,21866.4,21871.4,0
2018/04/11,04:56:00,21866.4,21886.4,21866.4,21871.4,0
2018/04/11,04:57:00,21871.4,21886.4,21866.4,21866.4,0
2018/04/11,04:58:00,21866.4,21866.4,21856.4,21861.4,0
2018/04/11,04:59:00,21866.4,21881.4,21856.4,21856.4,0
2018/04/11,05:00:00,21861.4,21876.4,21851.4,21856.4,0
2018/04/11,05:01:00,21856.4,21871.4,21851.4,21851.4,0
2018/04/11,05:02:00,21851.4,21866.4,21846.4,21846.4,0
2018/04/11,05:03:00,21851.4,21851.4,21846.4,21846.4,0
2018/04/11,05:05:00,21851.4,21866.4,21846.4,21846.4,0
2018/04/11,05:06:00,21846.4,21851.4,21841.4,21841.4,0
2018/04/11,05:07:00,21841.4,21846.4,21836.4,21841.4,0
2018/04/11,05:08:00,21841.4,21841.4,21841.4,21841.4,0
2018/04/11,05:09:00,21841.4,21851.4,21836.4,21836.4,0
2018/04/11,05:10:00,21836.4,21836.4,21836.4,21836.4,0
2018/04/11,05:11:00,21836.4,21856.4,21831.4,21841.4,0
2018/04/11,05:12:00,21846.4,21861.4,21841.4,21846.4,0
2018/04/11,05:13:00,21846.4,21846.4,21841.4,21841.4,0
2018/04/11,05:14:00,21841.4,21841.4,21841.4,21841.4,0
2018/04/11,05:15:00,21846.4,21861.4,21841.4,21841.4,0
2018/04/11,05:16:00,21846.4,21861.4,21846.4,21846.4,0
2018/04/11,05:20:00,21851.4,21861.4,21851.4,21851.4,0
2018/04/11,05:21:00,21846.4,21861.4,21846.4,21846.4,0
2018/04/11,05:22:00,21851.4,21856.4,21851.4,21851.4,0
2018/04/11,05:23:00,21856.4,21856.4,21856.4,21856.4,0
2018/04/11,05:25:00,21861.4,21866.4,21856.4,21856.4,0
2018/04/11,05:27:00,21861.4,21876.4,21861.4,21861.4,0
2018/04/11,05:39:00,21861.4,21861.4,21856.4,21856.4,0
2018/04/11,05:40:00,21861.4,21866.4,21861.4,21861.4,0
2018/04/11,08:32:00,21846.4,21846.4,21846.4,21846.4,0
2018/04/11,08:34:00,21846.4,21846.4,21841.4,21841.4,0
2018/04/11,08:35:00,21841.4,21846.4,21836.4,21841.4,0
2018/04/11,08:36:00,21841.4,21841.4,21836.4,21836.4,0
2018/04/11,08:37:00,21841.4,21851.4,21841.4,21846.4,0
2018/04/11,08:39:00,21851.4,21856.4,21846.4,21846.4,0
2018/04/11,08:40:00,21846.4,21846.4,21841.4,21841.4,0
2018/04/11,08:41:00,21841.4,21846.4,21836.4,21841.4,0
2018/04/11,08:42:00,21841.4,21841.4,21836.4,21836.4,0
2018/04/11,08:44:00,21836.4,21841.4,21826.4,21826.4,0
2018/04/11,08:45:00,21826.4,21836.4,21826.4,21831.4,0
2018/04/11,08:46:00,21831.4,21851.4,21826.4,21841.4,0
2018/04/11,08:47:00,21846.4,21866.4,21846.4,21851.4,0
2018/04/11,08:48:00,21856.4,21866.4,21851.4,21851.4,0
2018/04/11,08:49:00,21856.4,21866.4,21856.4,21856.4,0
2018/04/11,08:50:00,21856.4,21876.4,21851.4,21851.4,0
2018/04/11,08:51:00,21851.4,21851.4,21846.4,21846.4,0
2018/04/11,08:52:00,21846.4,21856.4,21836.4,21841.4,0
2018/04/11,08:53:00,21841.4,21856.4,21816.4,21816.4,0
2018/04/11,08:54:00,21816.4,21836.4,21811.4,21811.4,0
2018/04/11,08:55:00,21816.4,21836.4,21816.4,21816.4,0
2018/04/11,08:56:00,21821.4,21836.4,21816.4,21821.4,0
2018/04/11,08:57:00,21826.4,21851.4,21821.4,21836.4,0
2018/04/11,08:58:00,21836.4,21836.4,21836.4,21836.4,0
2018/04/11,09:00:00,21841.4,21861.4,21841.4,21846.4,0
2018/04/11,09:01:00,21856.4,21871.4,21821.4,21846.4,0
2018/04/11,09:02:00,21846.4,21856.4,21831.4,21836.4,0
2018/04/11,09:03:00,21841.4,21866.4,21816.4,21816.4,0
2018/04/11,09:04:00,21821.4,21846.4,21816.4,21826.4,0
2018/04/11,09:05:00,21826.4,21826.4,21811.4,21811.4,0
2018/04/11,09:06:00,21816.4,21841.4,21816.4,21816.4,0
2018/04/11,09:07:00,21821.4,21836.4,21811.4,21816.4,0
2018/04/11,09:08:00,21816.4,21836.4,21811.4,21811.4,0
2018/04/11,09:09:00,21811.4,21826.4,21796.4,21801.4,0
2018/04/11,09:10:00,21801.4,21816.4,21796.4,21801.4,0
2018/04/11,09:11:00,21806.4,21831.4,21801.4,21801.4,0
2018/04/11,09:12:00,21806.4,21826.4,21801.4,21811.4,0
2018/04/11,09:13:00,21816.4,21831.4,21806.4,21811.4,0
2018/04/11,09:14:00,21816.4,21836.4,21816.4,21816.4,0
2018/04/11,09:15:00,21821.4,21836.4,21816.4,21816.4,0
2018/04/11,09:16:00,21816.4,21831.4,21796.4,21806.4,0
2018/04/11,09:17:00,21811.4,21826.4,21806.4,21811.4,0
2018/04/11,09:18:00,21811.4,21841.4,21806.4,21826.4,0
2018/04/11,09:19:00,21826.4,21831.4,21811.4,21811.4,0
2018/04/11,09:20:00,21816.4,21831.4,21806.4,21811.4,0
2018/04/11,09:21:00,21811.4,21826.4,21806.4,21806.4,0
2018/04/11,09:22:00,21811.4,21826.4,21801.4,21801.4,0
2018/04/11,09:23:00,21806.4,21821.4,21806.4,21806.4,0
2018/04/11,09:24:00,21806.4,21816.4,21796.4,21796.4,0
2018/04/11,09:25:00,21801.4,21831.4,21801.4,21821.4,0
2018/04/11,09:26:00,21826.4,21841.4,21816.4,21821.4,0
2018/04/11,09:27:00,21826.4,21836.4,21821.4,21821.4,0
2018/04/11,09:29:00,21821.4,21831.4,21816.4,21821.4,0
2018/04/11,09:30:00,21821.4,21831.4,21811.4,21811.4,0
2018/04/11,09:31:00,21816.4,21836.4,21816.4,21821.4,0
2018/04/11,09:32:00,21821.5,21821.5,21816.5,21816.5,0
2018/04/11,09:33:00,21816.4,21836.4,21806.4,21806.4,0
2018/04/11,09:34:00,21811.4,21831.2,21806.2,21816.2,0
2018/04/11,09:35:00,21816.2,21826.2,21801.2,21801.2,0
2018/04/11,09:36:00,21801.2,21806.3,21796.2,21801.3,0
2018/04/11,09:37:00,21796.3,21806.5,21791.3,21801.5,0
2018/04/11,09:38:00,21801.6,21806.6,21801.6,21806.6,0
2018/04/11,09:39:00,21806.6,21811.5,21801.5,21806.5,0
2018/04/11,09:40:00,21811.5,21811.5,21801.5,21806.5,0
2018/04/11,09:41:00,21811.5,21816.5,21771.5,21776.5,0
2018/04/11,09:42:00,21781.5,21781.5,21766.5,21771.4,0
2018/04/11,09:43:00,21771.4,21776.4,21761.4,21771.4,0
2018/04/11,09:44:00,21771.5,21776.5,21761.5,21771.5,0
2018/04/11,09:45:00,21771.5,21776.5,21761.5,21771.5,0
2018/04/11,09:46:00,21776.5,21776.5,21751.5,21766.5,0
2018/04/11,09:47:00,21766.5,21771.6,21761.5,21766.6,0
2018/04/11,09:48:00,21766.6,21776.6,21761.6,21771.6,0
2018/04/11,09:49:00,21766.6,21776.6,21766.6,21771.6,0
2018/04/11,09:50:00,21771.6,21776.5,21766.5,21766.5,0
2018/04/11,09:51:00,21766.7,21771.7,21761.7,21766.7,0
2018/04/11,09:52:00,21771.7,21776.7,21766.7,21771.7,0
2018/04/11,09:53:00,21766.7,21766.7,21766.6,21766.6,0
2018/04/11,09:54:00,21766.6,21786.7,21761.6,21781.7,0
2018/04/11,09:55:00,21786.7,21786.7,21776.7,21781.7,0
2018/04/11,09:56:00,21776.7,21781.7,21771.7,21771.7,0
2018/04/11,09:57:00,21776.7,21786.8,21766.8,21766.8,0
2018/04/11,09:58:00,21766.8,21771.8,21761.8,21766.8,0
2018/04/11,09:59:00,21766.8,21781.9,21761.8,21776.9,0
2018/04/11,10:00:00,21781.9,21787.0,21776.9,21782.0,0
2018/04/11,10:01:00,21787.0,21797.1,21782.0,21792.1,0
2018/04/11,10:02:00,21792.0,21792.0,21782.0,21782.0,0
2018/04/11,10:03:00,21787.0,21792.0,21777.0,21787.0,0
2018/04/11,10:04:00,21792.0,21792.0,21787.0,21787.0,0
2018/04/11,10:05:00,21787.0,21797.0,21782.0,21792.0,0
2018/04/11,10:06:00,21797.0,21797.0,21787.0,21787.0,0
2018/04/11,10:07:00,21792.0,21797.0,21787.0,21792.0,0
2018/04/11,10:08:00,21791.9,21796.9,21781.9,21796.9,0
2018/04/11,10:09:00,21797.2,21807.2,21797.2,21807.2,0
2018/04/11,10:10:00,21807.2,21812.2,21802.2,21812.2,0
2018/04/11,10:11:00,21812.2,21812.2,21807.2,21807.2,0
2018/04/11,10:12:00,21807.1,21812.1,21807.1,21812.1,0
2018/04/11,10:13:00,21811.9,21811.9,21806.9,21806.9,0
2018/04/11,10:14:00,21806.8,21806.8,21806.8,21806.8,0
2018/04/11,10:15:00,21806.8,21806.8,21796.8,21796.8,0
2018/04/11,10:16:00,21801.8,21806.7,21796.8,21806.7,0
2018/04/11,10:17:00,21806.7,21811.6,21796.7,21806.6,0
2018/04/11,10:18:00,21806.6,21806.6,21796.6,21801.8,0
2018/04/11,10:19:00,21801.8,21801.8,21786.8,21796.8,0
2018/04/11,10:20:00,21796.8,21806.8,21786.8,21801.8,0
2018/04/11,10:21:00,21806.8,21806.8,21796.8,21806.8,0
2018/04/11,10:22:00,21806.8,21806.8,21796.7,21796.7,0
2018/04/11,10:23:00,21796.6,21801.6,21796.6,21796.6,0
2018/04/11,10:24:00,21796.5,21806.5,21796.5,21801.5,0
2018/04/11,10:25:00,21801.5,21801.5,21791.4,21791.4,0
2018/04/11,10:26:00,21796.4,21796.4,21791.3,21796.3,0
2018/04/11,10:27:00,21791.3,21796.3,21791.2,21796.2,0
2018/04/11,10:28:00,21796.2,21796.2,21786.1,21791.1,0
2018/04/11,10:29:00,21791.0,21791.0,21786.0,21791.0,0
2018/04/11,10:30:00,21796.0,21796.0,21785.9,21790.9,0
2018/04/11,10:31:00,21790.9,21795.8,21780.9,21795.8,0
2018/04/11,10:32:00,21800.8,21800.8,21790.8,21800.7,0
2018/04/11,10:33:00,21805.7,21805.7,21795.6,21800.6,0
2018/04/11,10:34:00,21795.6,21800.6,21790.6,21795.6,0
2018/04/11,10:35:00,21800.6,21800.6,21775.6,21775.6,0
2018/04/11,10:36:00,21775.5,21790.5,21775.5,21785.5,0
2018/04/11,10:37:00,21790.5,21795.6,21785.6,21790.6,0
2018/04/11,10:38:00,21790.6,21790.6,21785.4,21785.4,0
2018/04/11,10:39:00,21790.4,21790.4,21775.4,21775.4,0
2018/04/11,10:40:00,21775.3,21785.3,21775.3,21775.3,0
2018/04/11,10:41:00,21775.5,21775.5,21765.5,21770.5,0
2018/04/11,10:42:00,21770.5,21775.5,21765.5,21770.5,0
2018/04/11,10:43:00,21775.5,21775.5,21765.5,21770.5,0
2018/04/11,10:44:00,21770.5,21770.5,21760.4,21765.4,0
2018/04/11,10:45:00,21765.5,21770.5,21765.5,21770.5,0
2018/04/11,10:46:00,21775.5,21775.5,21765.5,21770.5,0
2018/04/11,10:47:00,21770.4,21775.4,21770.4,21770.4,0
2018/04/11,10:48:00,21770.4,21770.4,21755.4,21760.4,0
2018/04/11,10:49:00,21760.4,21765.5,21755.4,21765.5,0
2018/04/11,10:50:00,21765.5,21765.6,21755.5,21760.6,0
2018/04/11,10:51:00,21760.6,21760.6,21745.6,21755.6,0
2018/04/11,10:52:00,21755.6,21755.6,21750.6,21750.6,0
2018/04/11,10:53:00,21755.6,21755.6,21745.6,21750.6,0
2018/04/11,10:54:00,21750.6,21760.5,21745.5,21755.5,0
2018/04/11,10:55:00,21760.5,21760.5,21745.6,21750.6,0
2018/04/11,10:56:00,21755.6,21755.6,21750.6,21750.6,0
2018/04/11,10:57:00,21755.6,21755.6,21740.6,21745.6,0
2018/04/11,10:58:00,21750.6,21750.6,21730.5,21735.5,0
2018/04/11,10:59:00,21740.5,21740.5,21735.5,21740.5,0
2018/04/11,11:00:00,21740.4,21745.4,21730.4,21735.4,0
2018/04/11,11:01:00,21735.4,21735.4,21720.4,21725.4,0
2018/04/11,11:02:00,21730.4,21735.4,21725.4,21730.4,0
2018/04/11,11:03:00,21735.4,21740.3,21730.3,21740.3,0
2018/04/11,11:04:00,21740.2,21745.2,21740.2,21745.2,0
2018/04/11,11:05:00,21745.1,21745.1,21735.1,21735.1,0
2018/04/11,11:06:00,21735.1,21740.1,21725.0,21730.0,0
2018/04/11,11:07:00,21730.0,21740.1,21725.0,21740.1,0
2018/04/11,11:08:00,21740.1,21740.2,21725.2,21730.2,0
2018/04/11,11:09:00,21735.2,21735.2,21725.0,21730.0,0
2018/04/11,11:10:00,21729.9,21739.9,21729.9,21734.9,0
2018/04/11,11:11:00,21735.0,21740.0,21730.0,21740.0,0
2018/04/11,11:12:00,21745.0,21745.0,21740.0,21745.0,0
2018/04/11,11:13:00,21745.0,21750.0,21735.0,21740.0,0
2018/04/11,11:14:00,21745.0,21750.0,21745.0,21745.0,0
2018/04/11,11:15:00,21745.0,21750.0,21740.0,21740.0,0
2018/04/11,11:16:00,21740.1,21750.1,21740.1,21750.1,0
2018/04/11,11:17:00,21750.1,21750.1,21740.2,21740.2,0
2018/04/11,11:18:00,21745.2,21750.2,21740.2,21750.2,0
2018/04/11,11:19:00,21745.2,21750.2,21740.2,21745.2,0
2018/04/11,11:20:00,21745.2,21750.2,21745.2,21750.2,0
2018/04/11,11:21:00,21750.1,21750.1,21745.1,21750.1,0
2018/04/11,11:22:00,21750.2,21750.2,21745.2,21745.2,0
2018/04/11,11:23:00,21750.2,21755.2,21750.2,21750.2,0
2018/04/11,11:24:00,21750.2,21750.2,21740.2,21740.2,0
2018/04/11,11:25:00,21740.4,21745.4,21740.4,21740.4,0
2018/04/11,11:26:00,21745.4,21745.4,21740.4,21745.4,0
2018/04/11,11:27:00,21745.5,21745.5,21740.5,21745.5,0
2018/04/11,11:28:00,21745.6,21745.6,21745.6,21745.6,0
2018/04/11,11:29:00,21745.5,21755.5,21745.5,21750.5,0
2018/04/11,11:30:00,21745.5,21750.5,21745.5,21750.5,0
2018/04/11,11:31:00,21750.7,21755.7,21750.7,21755.7,0
2018/04/11,11:32:00,21750.7,21755.7,21750.7,21750.7,0
2018/04/11,11:33:00,21750.7,21750.7,21740.7,21740.7,0
2018/04/11,11:34:00,21740.7,21740.7,21725.7,21725.7,0
2018/04/11,11:35:00,21730.7,21735.7,21725.7,21730.7,0
2018/04/11,11:36:00,21735.7,21735.7,21730.7,21730.7,0
2018/04/11,11:37:00,21735.7,21735.7,21730.7,21730.7,0
2018/04/11,11:38:00,21735.7,21735.7,21730.7,21730.7,0
2018/04/11,11:39:00,21735.7,21735.7,21730.7,21730.7,0
2018/04/11,11:40:00,21735.7,21735.7,21730.7,21735.7,0
2018/04/11,11:41:00,21735.7,21740.7,21735.7,21740.7,0
2018/04/11,11:42:00,21745.7,21745.7,21740.7,21745.7,0
2018/04/11,11:43:00,21745.7,21745.7,21740.7,21745.7,0
2018/04/11,11:44:00,21750.7,21760.7,21745.7,21760.7,0
2018/04/11,11:45:00,21760.7,21760.7,21755.7,21755.7,0
2018/04/11,11:46:00,21755.7,21755.7,21750.7,21750.7,0
2018/04/11,11:47:00,21755.7,21755.7,21750.7,21755.7,0
2018/04/11,11:48:00,21760.7,21765.7,21760.7,21760.7,0
2018/04/11,11:49:00,21760.7,21760.7,21755.7,21760.7,0
2018/04/11,11:51:00,21760.7,21760.7,21750.7,21755.7,0
2018/04/11,11:52:00,21760.7,21760.7,21755.7,21755.7,0
2018/04/11,11:53:00,21760.7,21760.7,21755.7,21760.7,0
2018/04/11,11:54:00,21760.7,21760.7,21755.7,21755.7,0
2018/04/11,11:55:00,21760.7,21760.7,21755.7,21755.7,0
2018/04/11,11:56:00,21760.7,21760.7,21755.7,21755.7,0
2018/04/11,11:57:00,21760.7,21760.7,21755.7,21760.7,0
2018/04/11,11:58:00,21765.7,21765.7,21760.7,21765.7,0
2018/04/11,11:59:00,21770.7,21770.7,21760.7,21765.7,0
2018/04/11,12:01:00,21770.7,21770.7,21765.7,21770.7,0
2018/04/11,12:02:00,21765.7,21770.7,21765.7,21770.7,0
2018/04/11,12:03:00,21775.7,21775.7,21770.7,21770.7,0
2018/04/11,12:07:00,21770.7,21770.7,21765.7,21770.7,0
2018/04/11,12:08:00,21765.7,21770.7,21765.7,21770.7,0
2018/04/11,12:09:00,21775.7,21775.7,21770.7,21770.7,0
2018/04/11,12:10:00,21770.7,21770.7,21765.7,21770.7,0
2018/04/11,12:12:00,21770.7,21770.7,21765.7,21765.7,0
2018/04/11,12:13:00,21770.7,21770.7,21765.7,21765.7,0
2018/04/11,12:14:00,21770.7,21770.7,21765.7,21770.7,0
2018/04/11,12:22:00,21770.7,21770.7,21765.7,21765.7,0
2018/04/11,12:23:00,21765.7,21770.7,21760.7,21765.7,0
2018/04/11,12:24:00,21765.7,21765.7,21760.7,21765.7,0
2018/04/11,12:26:00,21765.7,21765.7,21760.7,21765.7,0
2018/04/11,12:27:00,21765.7,21765.7,21755.7,21760.7,0
2018/04/11,12:28:00,21760.7,21760.7,21755.7,21760.7,0
2018/04/11,12:29:00,21760.7,21770.7,21760.7,21760.7,0
2018/04/11,12:31:00,21760.7,21760.7,21755.7,21755.7,0
2018/04/11,12:32:00,21755.7,21755.7,21750.7,21750.7,0
2018/04/11,12:33:00,21750.7,21750.7,21735.7,21740.7,0
2018/04/11,12:34:00,21740.9,21750.9,21740.9,21750.9,0
2018/04/11,12:35:00,21750.9,21750.9,21740.9,21750.9,0
2018/04/11,12:36:00,21751.0,21751.0,21741.0,21751.0,0
2018/04/11,12:37:00,21756.0,21756.0,21740.9,21740.9,0
2018/04/11,12:38:00,21745.9,21746.0,21726.0,21731.0,0
2018/04/11,12:39:00,21731.0,21731.0,21726.0,21731.0,0
2018/04/11,12:40:00,21731.0,21736.1,21716.1,21726.1,0
2018/04/11,12:41:00,21731.1,21736.1,21731.1,21731.1,0
2018/04/11,12:42:00,21736.1,21736.1,21731.1,21731.1,0
2018/04/11,12:43:00,21731.0,21731.0,21721.0,21726.0,0
2018/04/11,12:44:00,21726.1,21736.1,21726.1,21731.1,0
2018/04/11,12:45:00,21736.1,21736.1,21726.0,21726.0,0
2018/04/11,12:46:00,21726.0,21735.9,21720.9,21725.9,0
2018/04/11,12:47:00,21730.9,21730.9,21720.9,21720.9,0
2018/04/11,12:48:00,21720.8,21725.8,21720.8,21720.8,0
2018/04/11,12:49:00,21720.7,21725.7,21720.7,21725.7,0
2018/04/11,12:50:00,21725.6,21725.6,21715.6,21715.6,0
2018/04/11,12:51:00,21715.4,21725.4,21715.4,21725.4,0
2018/04/11,12:52:00,21730.4,21735.3,21725.3,21730.3,0
2018/04/11,12:53:00,21730.3,21735.2,21725.2,21730.2,0
2018/04/11,12:54:00,21735.2,21740.2,21730.2,21730.2,0
2018/04/11,12:55:00,21735.2,21735.2,21730.2,21735.2,0
2018/04/11,12:56:00,21735.2,21740.2,21730.2,21740.2,0
2018/04/11,12:57:00,21740.3,21740.3,21740.3,21740.3,0
2018/04/11,12:58:00,21745.3,21745.3,21740.3,21745.2,0
2018/04/11,12:59:00,21750.2,21750.2,21740.1,21740.1,0
2018/04/11,13:00:00,21740.0,21740.0,21730.0,21735.0,0
2018/04/11,13:01:00,21740.0,21745.0,21735.0,21740.0,0
2018/04/11,13:02:00,21745.0,21745.0,21740.0,21745.0,0
2018/04/11,13:03:00,21750.0,21750.0,21740.0,21745.0,0
2018/04/11,13:04:00,21745.0,21745.0,21735.0,21740.0,0
2018/04/11,13:05:00,21745.0,21745.0,21730.0,21730.0,0
2018/04/11,13:06:00,21735.0,21760.0,21730.0,21760.0,0
2018/04/11,13:07:00,21760.0,21760.0,21749.9,21754.9,0
2018/04/11,13:08:00,21754.9,21754.9,21744.9,21749.9,0
2018/04/11,13:09:00,21754.9,21754.9,21744.9,21749.9,0
2018/04/11,13:10:00,21750.0,21755.0,21750.0,21750.0,0
2018/04/11,13:11:00,21749.9,21754.9,21749.9,21749.9,0
2018/04/11,13:12:00,21754.9,21754.9,21744.9,21749.9,0
2018/04/11,13:13:00,21750.0,21760.0,21750.0,21755.0,0
2018/04/11,13:14:00,21760.0,21760.0,21755.0,21755.0,0
2018/04/11,13:15:00,21760.0,21760.0,21754.9,21754.9,0
2018/04/11,13:16:00,21759.9,21759.9,21749.8,21754.8,0
2018/04/11,13:17:00,21754.6,21754.6,21754.6,21754.6,0
2018/04/11,13:18:00,21754.6,21759.6,21749.6,21754.6,0
2018/04/11,13:19:00,21754.5,21754.5,21749.5,21754.5,0
2018/04/11,13:20:00,21754.5,21754.5,21739.4,21739.4,0
2018/04/11,13:21:00,21739.3,21744.3,21739.3,21744.3,0
2018/04/11,13:22:00,21749.3,21749.3,21739.3,21739.3,0
2018/04/11,13:23:00,21744.3,21744.3,21739.2,21744.2,0
2018/04/11,13:24:00,21744.1,21744.1,21739.1,21739.1,0
2018/04/11,13:25:00,21739.1,21743.9,21734.1,21743.9,0
2018/04/11,13:26:00,21738.9,21748.9,21738.9,21748.9,0
2018/04/11,13:28:00,21748.7,21753.7,21748.7,21748.7,0
2018/04/11,13:29:00,21753.7,21753.7,21748.7,21748.7,0
2018/04/11,13:30:00,21753.7,21753.7,21743.7,21743.7,0
2018/04/11,13:31:00,21743.6,21748.6,21743.6,21743.6,0
2018/04/11,13:32:00,21748.6,21748.6,21743.6,21743.6,0
2018/04/11,13:33:00,21748.6,21748.6,21743.6,21743.6,0
2018/04/11,13:35:00,21738.6,21743.6,21738.5,21738.5,0
2018/04/11,13:36:00,21743.5,21743.5,21738.5,21738.5,0
2018/04/11,13:37:00,21738.5,21738.5,21723.5,21728.5,0
2018/04/11,13:38:00,21728.5,21728.6,21718.6,21718.6,0
2018/04/11,13:39:00,21718.7,21728.7,21718.7,21723.7,0
2018/04/11,13:40:00,21728.7,21728.7,21718.7,21718.7,0
2018/04/11,13:41:00,21713.7,21718.7,21698.6,21703.6,0
2018/04/11,13:42:00,21708.6,21713.7,21703.6,21713.7,0
2018/04/11,13:43:00,21718.7,21718.7,21708.7,21708.7,0
2018/04/11,13:44:00,21708.6,21718.6,21708.6,21713.6,0
2018/04/11,13:45:00,21713.6,21713.6,21703.6,21703.6,0
2018/04/11,13:46:00,21708.6,21713.7,21703.6,21703.7,0
2018/04/11,13:47:00,21703.6,21708.6,21698.6,21708.6,0
2018/04/11,13:48:00,21708.6,21718.6,21708.6,21718.6,0
2018/04/11,13:49:00,21718.8,21718.8,21713.8,21718.8,0
2018/04/11,13:50:00,21718.9,21718.9,21708.9,21713.9,0
2018/04/11,13:51:00,21718.9,21718.9,21718.9,21718.9,0
2018/04/11,13:52:00,21719.0,21724.0,21714.0,21714.0,0
2018/04/11,13:53:00,21719.0,21724.0,21719.0,21719.0,0
2018/04/11,13:54:00,21724.0,21724.0,21719.0,21719.0,0
2018/04/11,13:55:00,21724.0,21724.1,21714.0,21714.0,0
2018/04/11,13:56:00,21714.0,21714.0,21709.0,21714.0,0
2018/04/11,13:57:00,21719.0,21719.0,21714.0,21714.1,0
2018/04/11,13:58:00,21714.1,21719.1,21709.1,21709.1,0
2018/04/11,13:59:00,21709.2,21714.2,21709.2,21714.2,0
2018/04/11,14:00:00,21709.2,21709.2,21709.2,21709.2,0
2018/04/11,14:01:00,21709.2,21709.2,21699.1,21704.1,0
2018/04/11,14:02:00,21709.1,21714.1,21704.1,21709.1,0
2018/04/11,14:03:00,21709.2,21719.2,21709.2,21709.2,0
2018/04/11,14:04:00,21709.2,21714.2,21704.2,21709.2,0
2018/04/11,14:05:00,21709.2,21709.2,21699.3,21699.3,0
2018/04/11,14:06:00,21704.3,21704.4,21699.3,21704.4,0
2018/04/11,14:07:00,21709.4,21719.3,21704.3,21714.3,0
2018/04/11,14:08:00,21709.3,21719.1,21709.1,21714.1,0
2018/04/11,14:09:00,21719.1,21719.2,21709.2,21714.2,0
2018/04/11,14:10:00,21719.2,21719.2,21714.2,21714.2,0
2018/04/11,14:11:00,21719.2,21719.2,21714.2,21714.2,0
2018/04/11,14:12:00,21719.2,21719.2,21719.1,21719.1,0
2018/04/11,14:15:00,21719.2,21724.2,21714.2,21714.2,0
2018/04/11,14:16:00,21714.1,21714.1,21714.1,21714.1,0
2018/04/11,14:17:00,21719.1,21719.1,21714.1,21714.1,0
2018/04/11,14:18:00,21719.1,21719.1,21709.2,21709.2,0
2018/04/11,14:19:00,21714.2,21719.2,21709.2,21714.2,0
2018/04/11,14:20:00,21719.2,21724.3,21714.2,21724.3,0
2018/04/11,14:21:00,21724.2,21724.2,21724.2,21724.2,0
2018/04/11,14:22:00,21719.2,21724.2,21719.2,21724.2,0
2018/04/11,14:23:00,21729.2,21729.2,21724.2,21724.2,0
2018/04/11,14:25:00,21729.2,21734.2,21729.2,21729.2,0
2018/04/11,14:26:00,21729.3,21734.3,21724.3,21729.3,0
2018/04/11,14:27:00,21724.3,21724.4,21719.3,21719.4,0
2018/04/11,14:28:00,21719.3,21724.3,21719.3,21719.3,0
2018/04/11,14:29:00,21719.4,21719.4,21714.4,21719.4,0
2018/04/11,14:30:00,21724.4,21724.6,21719.4,21724.6,0
2018/04/11,14:31:00,21729.6,21729.6,21724.6,21724.6,0
2018/04/11,14:32:00,21724.7,21724.7,21724.7,21724.7,0
2018/04/11,14:33:00,21729.7,21734.8,21729.7,21734.8,0
2018/04/11,14:34:00,21734.7,21734.7,21734.7,21734.7,0
2018/04/11,14:35:00,21734.8,21739.8,21734.8,21734.8,0
2018/04/11,14:36:00,21734.9,21739.9,21734.9,21734.9,0
2018/04/11,14:37:00,21735.1,21740.1,21735.1,21735.1,0
2018/04/11,14:39:00,21740.1,21740.2,21735.1,21735.2,0
2018/04/11,14:40:00,21735.1,21745.1,21735.1,21740.1,0
2018/04/11,14:41:00,21740.1,21740.1,21735.1,21735.1,0
2018/04/11,14:42:00,21730.1,21735.1,21725.2,21730.2,0
2018/04/11,14:43:00,21730.4,21735.4,21730.4,21730.4,0
2018/04/11,14:44:00,21725.4,21730.4,21725.4,21730.4,0
2018/04/11,14:45:00,21730.5,21735.5,21730.5,21730.5,0
2018/04/11,14:46:00,21735.5,21735.8,21730.5,21735.8,0
2018/04/11,14:47:00,21740.8,21740.8,21735.8,21735.8,0
2018/04/11,14:48:00,21740.8,21740.8,21735.8,21735.8,0
2018/04/11,14:49:00,21735.8,21735.8,21730.8,21735.8,0
2018/04/11,14:50:00,21735.8,21735.8,21730.8,21735.8,0
2018/04/11,14:51:00,21730.8,21730.8,21725.8,21725.8,0
2018/04/11,14:52:00,21725.8,21725.8,21715.8,21715.8,0
2018/04/11,14:53:00,21720.8,21725.8,21715.8,21720.8,0
2018/04/11,14:54:00,21720.8,21720.8,21715.8,21715.8,0
2018/04/11,14:55:00,21715.8,21715.8,21705.8,21705.8,0
2018/04/11,14:56:00,21705.8,21705.8,21700.8,21705.8,0
2018/04/11,14:57:00,21705.8,21705.8,21700.8,21705.8,0
2018/04/11,14:58:00,21700.8,21705.8,21700.8,21700.8,0
2018/04/11,14:59:00,21700.8,21700.8,21695.8,21700.8,0
2018/04/11,15:00:00,21695.8,21700.8,21695.8,21700.8,0
2018/04/11,15:01:00,21700.8,21700.8,21685.8,21685.8,0
2018/04/11,15:02:00,21690.8,21700.8,21685.8,21700.8,0
2018/04/11,15:03:00,21705.8,21705.8,21700.8,21705.8,0
2018/04/11,15:04:00,21705.8,21705.8,21695.8,21695.8,0
2018/04/11,15:06:00,21690.8,21690.8,21685.8,21685.8,0
2018/04/11,15:07:00,21685.8,21690.8,21680.8,21685.8,0
2018/04/11,15:08:00,21685.8,21685.8,21675.8,21680.8,0
2018/04/11,15:09:00,21680.8,21690.8,21680.8,21685.8,0
2018/04/11,15:10:00,21685.8,21685.8,21680.8,21680.8,0
2018/04/11,15:11:00,21685.8,21690.8,21680.8,21685.8,0
2018/04/11,15:12:00,21690.8,21695.8,21685.8,21685.8,0
2018/04/11,15:13:00,21690.8,21695.8,21685.8,21685.8,0
2018/04/11,15:14:00,21690.8,21690.8,21685.8,21685.8,0
2018/04/11,15:15:00,21690.8,21695.8,21675.8,21680.8,0
2018/04/11,15:16:00,21680.8,21680.8,21665.8,21675.8,0
2018/04/11,15:17:00,21675.8,21680.8,21670.8,21675.8,0
2018/04/11,15:18:00,21680.8,21680.8,21675.8,21680.8,0
2018/04/11,15:19:00,21680.8,21680.8,21675.8,21675.8,0
2018/04/11,16:17:00,21680.8,21680.8,21675.8,21680.8,0
2018/04/11,16:18:00,21685.8,21690.8,21685.8,21685.8,0
2018/04/11,16:20:00,21690.8,21700.8,21690.8,21700.8,0
2018/04/11,16:21:00,21695.8,21695.8,21695.8,21695.8,0
2018/04/11,16:22:00,21700.8,21705.8,21700.8,21700.8,0
2018/04/11,16:23:00,21705.8,21705.8,21700.8,21705.8,0
2018/04/11,16:24:00,21705.8,21705.8,21700.8,21700.8,0
2018/04/11,16:25:00,21705.8,21705.8,21700.8,21700.8,0
2018/04/11,16:26:00,21700.8,21700.8,21695.8,21695.8,0
2018/04/11,16:27:00,21700.8,21700.8,21695.8,21700.8,0
2018/04/11,16:28:00,21700.8,21700.8,21695.8,21695.8,0
2018/04/11,16:29:00,21695.8,21695.8,21695.8,21695.8,0
2018/04/11,16:31:00,21695.8,21695.8,21690.8,21690.8,0
2018/04/11,16:32:00,21695.8,21695.8,21685.8,21685.8,0
2018/04/11,16:33:00,21690.8,21690.8,21685.8,21690.8,0
2018/04/11,16:34:00,21690.8,21690.8,21685.8,21685.8,0
2018/04/11,16:35:00,21690.8,21690.8,21690.8,21690.8,0
2018/04/11,16:40:00,21695.8,21695.8,21690.8,21695.8,0
2018/04/11,16:41:00,21695.8,21695.8,21690.8,21690.8,0
2018/04/11,16:42:00,21695.8,21695.8,21690.8,21690.8,0
2018/04/11,16:43:00,21695.8,21695.8,21690.8,21695.8,0
2018/04/11,16:44:00,21695.8,21695.8,21690.8,21690.8,0
2018/04/11,16:45:00,21690.8,21690.8,21680.8,21680.8,0
2018/04/11,16:46:00,21685.8,21690.8,21680.8,21690.8,0
2018/04/11,16:47:00,21690.8,21690.8,21685.8,21690.8,0
2018/04/11,16:50:00,21695.8,21695.8,21695.8,21695.8,0
2018/04/11,16:51:00,21700.8,21705.8,21695.8,21695.8,0
2018/04/11,16:52:00,21695.8,21695.8,21690.8,21690.8,0
2018/04/11,16:53:00,21695.8,21695.8,21690.8,21690.8,0
2018/04/11,16:55:00,21695.8,21705.8,21690.8,21705.8,0
2018/04/11,16:56:00,21710.8,21710.8,21705.8,21705.8,0
2018/04/11,16:57:00,21705.8,21705.8,21690.8,21690.8,0
2018/04/11,16:58:00,21690.8,21690.8,21680.8,21680.8,0
2018/04/11,16:59:00,21680.8,21680.8,21665.8,21675.8,0
2018/04/11,17:00:00,21675.8,21675.8,21670.8,21675.8,0
2018/04/11,17:01:00,21675.8,21675.8,21670.8,21670.8,0
2018/04/11,17:02:00,21665.8,21675.8,21665.8,21675.8,0
2018/04/11,17:03:00,21675.8,21680.8,21675.8,21680.8,0
2018/04/11,17:04:00,21685.8,21685.8,21680.8,21680.8,0
2018/04/11,17:05:00,21680.8,21680.8,21675.8,21680.8,0
2018/04/11,17:06:00,21685.8,21685.8,21680.8,21685.8,0
2018/04/11,17:07:00,21685.8,21685.8,21680.8,21680.8,0
2018/04/11,17:09:00,21680.8,21680.8,21675.8,21680.8,0
2018/04/11,17:10:00,21675.8,21680.8,21675.8,21680.8,0
2018/04/11,17:11:00,21680.8,21680.8,21670.8,21670.8,0
2018/04/11,17:12:00,21670.8,21670.8,21660.8,21670.8,0
2018/04/11,17:13:00,21665.8,21675.8,21665.8,21675.8,0
2018/04/11,17:14:00,21675.8,21675.8,21670.8,21670.8,0
2018/04/11,17:15:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/11,17:16:00,21670.8,21670.8,21655.8,21655.8,0
2018/04/11,17:17:00,21650.8,21655.8,21635.8,21640.8,0
2018/04/11,17:18:00,21645.8,21655.8,21640.8,21655.8,0
2018/04/11,17:19:00,21655.8,21655.8,21650.8,21655.8,0
2018/04/11,17:20:00,21655.8,21655.8,21650.8,21650.8,0
2018/04/11,17:21:00,21650.8,21650.8,21640.8,21640.8,0
2018/04/11,17:22:00,21640.8,21645.8,21640.8,21640.8,0
2018/04/11,17:23:00,21645.8,21645.8,21640.8,21640.8,0
2018/04/11,17:24:00,21640.8,21640.8,21625.8,21625.8,0
2018/04/11,17:25:00,21630.8,21635.8,21625.8,21630.8,0
2018/04/11,17:26:00,21635.8,21635.8,21630.8,21630.8,0
2018/04/11,17:27:00,21630.8,21630.8,21625.8,21630.8,0
2018/04/11,17:28:00,21630.8,21630.8,21625.8,21630.8,0
2018/04/11,17:29:00,21630.8,21630.8,21625.8,21630.8,0
2018/04/11,17:30:00,21635.8,21635.8,21630.8,21635.8,0
2018/04/11,17:31:00,21640.8,21640.8,21640.8,21640.8,0
2018/04/11,17:32:00,21640.8,21645.8,21635.8,21645.8,0
2018/04/11,17:33:00,21645.8,21650.8,21645.8,21645.8,0
2018/04/11,17:34:00,21650.8,21650.8,21645.8,21645.8,0
2018/04/11,17:35:00,21650.8,21650.8,21645.8,21650.8,0
2018/04/11,17:37:00,21650.8,21650.8,21645.8,21645.8,0
2018/04/11,17:38:00,21650.8,21650.8,21645.8,21650.8,0
2018/04/11,17:39:00,21650.8,21650.8,21645.8,21650.8,0
2018/04/11,17:40:00,21655.8,21660.8,21655.8,21655.8,0
2018/04/11,17:41:00,21660.8,21660.8,21655.8,21660.8,0
2018/04/11,17:42:00,21665.8,21665.8,21660.8,21660.8,0
2018/04/11,17:45:00,21660.8,21660.8,21655.8,21660.8,0
2018/04/11,17:46:00,21655.8,21660.8,21655.8,21660.8,0
2018/04/11,17:47:00,21665.8,21665.8,21660.8,21665.8,0
2018/04/11,17:49:00,21665.8,21665.8,21660.8,21660.8,0
2018/04/11,17:50:00,21665.8,21665.8,21660.8,21660.8,0
2018/04/11,17:51:00,21665.8,21665.8,21665.8,21665.8,0
2018/04/11,17:52:00,21665.8,21665.8,21660.8,21660.8,0
2018/04/11,17:53:00,21655.8,21660.8,21655.8,21660.8,0
2018/04/11,17:54:00,21655.8,21660.8,21655.8,21655.8,0
2018/04/11,17:55:00,21655.8,21655.8,21650.8,21650.8,0
2018/04/11,17:56:00,21655.8,21655.8,21650.8,21650.8,0
2018/04/11,17:57:00,21645.8,21650.8,21645.8,21650.8,0
2018/04/11,18:01:00,21655.8,21655.8,21650.8,21655.8,0
2018/04/11,18:03:00,21655.8,21655.8,21650.8,21650.8,0
2018/04/11,18:05:00,21655.8,21655.8,21650.8,21655.8,0
2018/04/11,18:07:00,21660.8,21660.8,21655.8,21655.8,0
2018/04/11,18:10:00,21660.8,21660.8,21655.8,21655.8,0
2018/04/11,18:11:00,21655.8,21655.8,21645.8,21650.8,0
2018/04/11,18:13:00,21655.8,21655.8,21655.8,21655.8,0
2018/04/11,18:16:00,21660.8,21660.8,21655.8,21655.8,0
2018/04/11,18:17:00,21660.8,21665.8,21655.8,21665.8,0
2018/04/11,18:19:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/11,18:20:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/11,18:21:00,21665.8,21670.8,21665.8,21670.8,0
2018/04/11,18:22:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/11,18:25:00,21670.8,21675.8,21670.8,21670.8,0
2018/04/11,18:26:00,21675.8,21675.8,21670.8,21670.8,0
2018/04/11,18:27:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/11,18:28:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/11,18:29:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/11,18:30:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/11,18:31:00,21675.8,21675.8,21670.8,21670.8,0
2018/04/11,18:33:00,21675.8,21675.8,21675.8,21675.8,0
2018/04/11,18:34:00,21670.8,21675.8,21670.8,21670.8,0
2018/04/11,18:36:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/11,18:37:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/11,18:39:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/11,18:40:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/11,18:41:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/11,18:42:00,21675.8,21675.8,21670.8,21670.8,0
2018/04/11,18:43:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/11,18:44:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/11,18:45:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/11,18:46:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/11,18:47:00,21665.8,21665.8,21665.8,21665.8,0
2018/04/11,18:48:00,21665.8,21665.8,21650.8,21655.8,0
2018/04/11,18:49:00,21660.8,21660.8,21655.8,21660.8,0
2018/04/11,18:53:00,21660.8,21660.8,21655.8,21660.8,0
2018/04/11,18:55:00,21660.8,21660.8,21655.8,21660.8,0
2018/04/11,18:56:00,21660.8,21660.8,21655.8,21655.8,0
2018/04/11,18:57:00,21650.8,21655.8,21645.8,21650.8,0
2018/04/11,18:58:00,21650.8,21650.8,21645.8,21650.8,0
2018/04/11,18:59:00,21645.8,21650.8,21645.8,21650.8,0
2018/04/11,19:00:00,21645.8,21650.8,21645.8,21645.8,0
2018/04/11,19:01:00,21645.8,21650.8,21645.8,21650.8,0
2018/04/11,19:04:00,21650.8,21655.8,21645.8,21655.8,0
2018/04/11,19:05:00,21660.8,21660.8,21655.8,21655.8,0
2018/04/11,19:06:00,21655.8,21655.8,21650.8,21650.8,0
2018/04/11,19:08:00,21655.8,21655.8,21650.8,21655.8,0
2018/04/11,19:09:00,21655.8,21655.8,21645.8,21650.8,0
2018/04/11,19:10:00,21650.8,21655.8,21645.8,21650.8,0
2018/04/11,19:13:00,21650.8,21650.8,21640.8,21640.8,0
2018/04/11,19:14:00,21645.8,21645.8,21635.8,21640.8,0
2018/04/11,19:15:00,21635.8,21640.8,21630.8,21630.8,0
2018/04/11,19:16:00,21635.8,21635.8,21630.8,21635.8,0
2018/04/11,19:17:00,21635.8,21635.8,21630.8,21630.8,0
2018/04/11,19:18:00,21630.8,21630.8,21605.8,21610.8,0
2018/04/11,19:19:00,21615.8,21620.8,21610.8,21620.8,0
2018/04/11,19:20:00,21620.8,21620.8,21610.8,21615.8,0
2018/04/11,19:21:00,21615.8,21620.8,21610.8,21610.8,0
2018/04/11,19:22:00,21610.8,21610.8,21600.8,21605.8,0
2018/04/11,19:23:00,21600.8,21615.8,21600.8,21615.8,0
2018/04/11,19:24:00,21615.8,21615.8,21610.8,21615.8,0
2018/04/11,19:25:00,21620.8,21620.8,21615.8,21620.8,0
2018/04/11,19:26:00,21620.8,21625.8,21615.8,21620.8,0
2018/04/11,19:27:00,21620.8,21620.8,21610.8,21615.8,0
2018/04/11,19:28:00,21620.8,21625.8,21615.8,21620.8,0
2018/04/11,19:29:00,21625.8,21625.8,21620.8,21625.8,0
2018/04/11,19:31:00,21620.8,21625.8,21620.8,21625.8,0
2018/04/11,19:32:00,21625.8,21625.8,21620.8,21620.8,0
2018/04/11,19:33:00,21625.8,21630.8,21620.8,21630.8,0
2018/04/11,19:34:00,21630.8,21630.8,21625.8,21630.8,0
2018/04/11,19:35:00,21635.8,21635.8,21630.8,21630.8,0
2018/04/11,19:36:00,21630.8,21630.8,21625.8,21630.8,0
2018/04/11,19:37:00,21630.8,21630.8,21625.8,21630.8,0
2018/04/11,19:38:00,21630.8,21635.8,21630.8,21630.8,0
2018/04/11,19:39:00,21635.8,21635.8,21630.8,21635.8,0
2018/04/11,19:40:00,21640.8,21640.8,21630.8,21630.8,0
2018/04/11,19:41:00,21635.8,21635.8,21620.8,21625.8,0
2018/04/11,19:42:00,21625.8,21625.8,21620.8,21625.8,0
2018/04/11,19:43:00,21625.8,21625.8,21620.8,21625.8,0
2018/04/11,19:44:00,21630.8,21630.8,21625.8,21625.8,0
2018/04/11,19:45:00,21625.8,21625.8,21620.8,21625.8,0
2018/04/11,19:46:00,21625.8,21625.8,21615.8,21615.8,0
2018/04/11,19:47:00,21620.8,21620.8,21615.8,21620.8,0
2018/04/11,19:48:00,21620.8,21625.8,21615.8,21625.8,0
2018/04/11,19:49:00,21625.8,21630.8,21620.8,21630.8,0
2018/04/11,19:50:00,21625.8,21630.8,21625.8,21630.8,0
2018/04/11,19:51:00,21630.8,21635.8,21630.8,21635.8,0
2018/04/11,19:52:00,21635.8,21640.8,21630.8,21635.8,0
2018/04/11,19:53:00,21640.8,21640.8,21635.8,21635.8,0
2018/04/11,19:54:00,21635.8,21635.8,21630.8,21635.8,0
2018/04/11,19:55:00,21635.8,21635.8,21630.8,21630.8,0
2018/04/11,19:56:00,21635.8,21635.8,21630.8,21635.8,0
2018/04/11,19:57:00,21640.8,21640.8,21635.8,21640.8,0
2018/04/11,19:58:00,21640.8,21640.8,21595.8,21600.8,0
2018/04/11,19:59:00,21595.8,21615.8,21595.8,21615.8,0
2018/04/11,20:00:00,21615.8,21625.8,21610.8,21620.8,0
2018/04/11,20:01:00,21625.8,21630.8,21615.8,21620.8,0
2018/04/11,20:02:00,21625.8,21625.8,21615.8,21620.8,0
2018/04/11,20:03:00,21620.8,21620.8,21590.8,21590.8,0
2018/04/11,20:04:00,21595.8,21600.8,21585.8,21590.8,0
2018/04/11,20:05:00,21590.8,21605.8,21585.8,21600.8,0
2018/04/11,20:06:00,21600.8,21610.8,21585.8,21600.8,0
2018/04/11,20:07:00,21600.8,21615.8,21600.8,21610.8,0
2018/04/11,20:08:00,21615.8,21615.8,21600.8,21605.8,0
2018/04/11,20:09:00,21605.8,21610.8,21600.8,21605.8,0
2018/04/11,20:10:00,21610.8,21610.8,21590.8,21595.8,0
2018/04/11,20:11:00,21595.8,21595.8,21585.8,21590.8,0
2018/04/11,20:12:00,21590.8,21600.8,21585.8,21595.8,0
2018/04/11,20:13:00,21595.8,21600.8,21585.8,21595.8,0
2018/04/11,20:14:00,21600.8,21600.8,21595.8,21595.8,0
2018/04/11,20:15:00,21595.8,21595.8,21590.8,21590.8,0
2018/04/11,20:16:00,21595.8,21595.8,21580.8,21585.8,0
2018/04/11,20:17:00,21585.8,21585.8,21580.8,21585.8,0
2018/04/11,20:18:00,21585.8,21595.8,21585.8,21595.8,0
2018/04/11,20:19:00,21600.8,21600.8,21595.8,21600.8,0
2018/04/11,20:20:00,21600.8,21600.8,21585.8,21585.8,0
2018/04/11,20:21:00,21585.8,21585.8,21570.8,21575.8,0
2018/04/11,20:22:00,21580.8,21585.8,21575.8,21580.8,0
2018/04/11,20:23:00,21580.8,21580.8,21570.8,21575.8,0
2018/04/11,20:24:00,21575.8,21575.8,21565.8,21570.8,0
2018/04/11,20:25:00,21565.8,21575.8,21565.8,21575.8,0
2018/04/11,20:26:00,21580.8,21580.8,21570.8,21575.8,0
2018/04/11,20:27:00,21580.8,21580.8,21575.8,21580.8,0
2018/04/11,20:28:00,21585.8,21585.8,21580.8,21580.8,0
2018/04/11,20:29:00,21585.8,21585.8,21580.8,21580.8,0
2018/04/11,20:30:00,21580.8,21580.8,21575.8,21575.8,0
2018/04/11,20:31:00,21575.8,21580.8,21565.8,21580.8,0
2018/04/11,20:32:00,21585.8,21590.8,21580.8,21590.8,0
2018/04/11,20:33:00,21590.8,21590.8,21580.8,21585.8,0
2018/04/11,20:34:00,21590.8,21590.8,21580.8,21580.8,0
2018/04/11,20:35:00,21585.8,21585.8,21580.8,21585.8,0
2018/04/11,20:36:00,21585.8,21585.8,21580.8,21580.8,0
2018/04/11,20:37:00,21585.8,21590.8,21580.8,21590.8,0
2018/04/11,20:38:00,21595.8,21595.8,21590.8,21595.8,0
2018/04/11,20:39:00,21600.8,21600.8,21575.8,21585.8,0
2018/04/11,20:40:00,21590.8,21600.8,21590.8,21595.8,0
2018/04/11,20:41:00,21595.8,21595.8,21590.8,21590.8,0
2018/04/11,20:42:00,21595.8,21595.8,21585.8,21590.8,0
2018/04/11,20:43:00,21595.8,21595.8,21590.8,21595.8,0
2018/04/11,20:44:00,21600.8,21605.8,21595.8,21605.8,0
2018/04/11,20:45:00,21605.8,21610.8,21600.8,21605.8,0
2018/04/11,20:46:00,21610.8,21610.8,21600.8,21600.8,0
2018/04/11,20:47:00,21600.8,21600.8,21595.8,21595.8,0
2018/04/11,20:48:00,21600.8,21600.8,21590.8,21590.8,0
2018/04/11,20:49:00,21595.8,21595.8,21590.8,21590.8,0
2018/04/11,20:50:00,21590.8,21595.8,21590.8,21595.8,0
2018/04/11,20:51:00,21595.8,21600.8,21590.8,21600.8,0
2018/04/11,20:52:00,21600.8,21600.8,21595.8,21595.8,0
2018/04/11,20:53:00,21600.8,21600.8,21595.8,21600.8,0
2018/04/11,20:54:00,21600.8,21600.8,21595.8,21600.8,0
2018/04/11,20:55:00,21600.8,21600.8,21595.8,21595.8,0
2018/04/11,20:56:00,21600.8,21600.8,21595.8,21595.8,0
2018/04/11,20:57:00,21600.8,21600.8,21595.8,21600.8,0
2018/04/11,20:59:00,21605.8,21610.8,21600.8,21605.8,0
2018/04/11,21:00:00,21610.8,21615.8,21610.8,21615.8,0
2018/04/11,21:01:00,21615.8,21615.8,21600.8,21605.8,0
2018/04/11,21:02:00,21605.8,21605.8,21600.8,21600.8,0
2018/04/11,21:03:00,21605.8,21605.8,21600.8,21605.8,0
2018/04/11,21:04:00,21605.8,21610.8,21605.8,21610.8,0
2018/04/11,21:05:00,21610.8,21610.8,21605.8,21605.8,0
2018/04/11,21:06:00,21605.8,21610.8,21600.8,21610.8,0
2018/04/11,21:07:00,21610.8,21610.8,21605.8,21610.8,0
2018/04/11,21:08:00,21615.8,21615.8,21610.8,21610.8,0
2018/04/11,21:09:00,21615.8,21620.8,21610.8,21615.8,0
2018/04/11,21:10:00,21615.8,21615.8,21605.8,21610.8,0
2018/04/11,21:11:00,21615.8,21615.8,21605.8,21610.8,0
2018/04/11,21:12:00,21610.8,21610.8,21600.8,21605.8,0
2018/04/11,21:13:00,21605.8,21610.8,21605.8,21605.8,0
2018/04/11,21:14:00,21605.8,21605.8,21600.8,21600.8,0
2018/04/11,21:15:00,21605.8,21605.8,21600.8,21600.8,0
2018/04/11,21:16:00,21605.8,21605.8,21600.8,21605.8,0
2018/04/11,21:17:00,21610.8,21615.8,21605.8,21615.8,0
2018/04/11,21:18:00,21620.8,21620.8,21615.8,21615.8,0
2018/04/11,21:19:00,21620.8,21620.8,21615.8,21615.8,0
2018/04/11,21:20:00,21615.8,21625.8,21610.8,21620.8,0
2018/04/11,21:21:00,21620.8,21625.8,21615.8,21615.8,0
2018/04/11,21:22:00,21620.8,21620.8,21615.8,21615.8,0
2018/04/11,21:23:00,21615.8,21615.8,21610.8,21615.8,0
2018/04/11,21:24:00,21615.8,21615.8,21610.8,21610.8,0
2018/04/11,21:25:00,21610.8,21610.8,21605.8,21610.8,0
2018/04/11,21:26:00,21605.8,21610.8,21605.8,21610.8,0
2018/04/11,21:27:00,21610.8,21610.8,21600.8,21605.8,0
2018/04/11,21:28:00,21605.8,21605.8,21600.8,21605.8,0
2018/04/11,21:29:00,21610.8,21610.8,21605.8,21605.8,0
2018/04/11,21:30:00,21610.8,21615.8,21605.8,21610.8,0
2018/04/11,21:31:00,21610.8,21615.8,21605.8,21610.8,0
2018/04/11,21:32:00,21605.8,21610.8,21605.8,21605.8,0
2018/04/11,21:33:00,21605.8,21605.8,21595.8,21600.8,0
2018/04/11,21:34:00,21600.8,21605.8,21585.8,21585.8,0
2018/04/11,21:35:00,21590.8,21595.8,21585.8,21590.8,0
2018/04/11,21:36:00,21590.8,21590.8,21570.8,21575.8,0
2018/04/11,21:37:00,21570.8,21580.8,21570.8,21580.8,0
2018/04/11,21:38:00,21585.8,21595.8,21580.8,21590.8,0
2018/04/11,21:39:00,21595.8,21595.8,21590.8,21590.8,0
2018/04/11,21:40:00,21595.8,21595.8,21590.8,21590.8,0
2018/04/11,21:41:00,21590.8,21590.8,21575.8,21585.8,0
2018/04/11,21:42:00,21590.8,21595.8,21590.8,21590.8,0
2018/04/11,21:43:00,21595.8,21595.8,21590.8,21595.8,0
2018/04/11,21:44:00,21600.8,21600.8,21595.8,21595.8,0
2018/04/11,21:45:00,21595.8,21600.8,21590.8,21595.8,0
2018/04/11,21:46:00,21595.8,21595.8,21585.8,21590.8,0
2018/04/11,21:47:00,21595.8,21595.8,21590.8,21595.8,0
2018/04/11,21:48:00,21595.8,21600.8,21595.8,21595.8,0
2018/04/11,21:49:00,21600.8,21605.8,21595.8,21605.8,0
2018/04/11,21:50:00,21610.8,21610.8,21600.8,21605.8,0
2018/04/11,21:51:00,21605.8,21605.8,21600.8,21600.8,0
2018/04/11,21:52:00,21600.8,21605.8,21600.8,21600.8,0
2018/04/11,21:53:00,21605.8,21605.8,21600.8,21605.8,0
2018/04/11,21:54:00,21610.8,21610.8,21605.8,21610.8,0
2018/04/11,21:55:00,21610.8,21610.8,21605.8,21605.8,0
2018/04/11,21:56:00,21605.8,21605.8,21600.8,21605.8,0
2018/04/11,21:57:00,21600.8,21605.8,21595.8,21605.8,0
2018/04/11,21:58:00,21605.8,21605.8,21595.8,21605.8,0
2018/04/11,21:59:00,21605.8,21610.8,21600.8,21610.8,0
2018/04/11,22:00:00,21610.8,21615.8,21605.8,21615.8,0
2018/04/11,22:01:00,21615.8,21615.8,21600.8,21600.8,0
2018/04/11,22:02:00,21605.8,21605.8,21600.8,21600.8,0
2018/04/11,22:03:00,21605.8,21615.8,21600.8,21615.8,0
2018/04/11,22:04:00,21615.8,21615.8,21605.8,21610.8,0
2018/04/11,22:05:00,21615.8,21615.8,21605.8,21610.8,0
2018/04/11,22:06:00,21615.8,21615.8,21605.8,21610.8,0
2018/04/11,22:07:00,21615.8,21615.8,21605.8,21610.8,0
2018/04/11,22:08:00,21615.8,21620.8,21610.8,21620.8,0
2018/04/11,22:09:00,21620.8,21625.8,21615.8,21620.8,0
2018/04/11,22:10:00,21620.8,21620.8,21615.8,21620.8,0
2018/04/11,22:11:00,21620.8,21620.8,21615.8,21615.8,0
2018/04/11,22:12:00,21620.8,21620.8,21615.8,21620.8,0
2018/04/11,22:13:00,21620.8,21620.8,21615.8,21620.8,0
2018/04/11,22:14:00,21625.8,21625.8,21620.8,21620.8,0
2018/04/11,22:15:00,21625.8,21625.8,21620.8,21620.8,0
2018/04/11,22:16:00,21620.8,21625.8,21615.8,21620.8,0
2018/04/11,22:17:00,21625.8,21625.8,21620.8,21620.8,0
2018/04/11,22:18:00,21625.8,21625.8,21620.8,21625.8,0
2018/04/11,22:20:00,21630.8,21635.8,21625.8,21630.8,0
2018/04/11,22:21:00,21635.8,21640.8,21630.8,21640.8,0
2018/04/11,22:22:00,21640.8,21640.8,21630.8,21640.8,0
2018/04/11,22:23:00,21635.8,21645.8,21635.8,21645.8,0
2018/04/11,22:24:00,21650.8,21650.8,21645.8,21645.8,0
2018/04/11,22:25:00,21650.8,21650.8,21645.8,21650.8,0
2018/04/11,22:26:00,21655.8,21655.8,21650.8,21650.8,0
2018/04/11,22:27:00,21650.8,21650.8,21645.8,21650.8,0
2018/04/11,22:28:00,21650.8,21650.8,21640.8,21640.8,0
2018/04/11,22:29:00,21645.8,21645.8,21640.8,21645.8,0
2018/04/11,22:30:00,21645.8,21645.8,21640.8,21645.8,0
2018/04/11,22:31:00,21645.8,21655.8,21640.8,21655.8,0
2018/04/11,22:32:00,21655.8,21665.8,21650.8,21665.8,0
2018/04/11,22:33:00,21665.8,21670.8,21655.8,21660.8,0
2018/04/11,22:34:00,21665.8,21670.8,21655.8,21665.8,0
2018/04/11,22:35:00,21660.8,21665.8,21650.8,21655.8,0
2018/04/11,22:36:00,21650.8,21665.8,21645.8,21655.8,0
2018/04/11,22:37:00,21655.8,21675.8,21650.8,21675.8,0
2018/04/11,22:38:00,21675.8,21680.8,21670.8,21675.8,0
2018/04/11,22:39:00,21680.8,21680.8,21665.8,21665.8,0
2018/04/11,22:40:00,21670.8,21680.8,21670.8,21675.8,0
2018/04/11,22:41:00,21670.8,21675.8,21660.8,21665.8,0
2018/04/11,22:42:00,21665.8,21675.8,21665.8,21670.8,0
2018/04/11,22:43:00,21675.8,21685.8,21675.8,21685.8,0
2018/04/11,22:44:00,21685.8,21690.8,21680.8,21685.8,0
2018/04/11,22:45:00,21690.8,21695.8,21685.8,21685.8,0
2018/04/11,22:46:00,21685.8,21685.8,21675.8,21675.8,0
2018/04/11,22:47:00,21680.8,21680.8,21665.8,21670.8,0
2018/04/11,22:48:00,21675.8,21685.8,21670.8,21685.8,0
2018/04/11,22:49:00,21680.8,21685.8,21670.8,21670.8,0
2018/04/11,22:50:00,21670.8,21675.8,21665.8,21670.8,0
2018/04/11,22:51:00,21670.8,21680.8,21665.8,21675.8,0
2018/04/11,22:52:00,21675.8,21690.8,21670.8,21680.8,0
2018/04/11,22:53:00,21685.8,21685.8,21675.8,21680.8,0
2018/04/11,22:54:00,21680.8,21685.8,21675.8,21680.8,0
2018/04/11,22:55:00,21685.8,21685.8,21675.8,21680.8,0
2018/04/11,22:56:00,21685.8,21695.8,21680.8,21695.8,0
2018/04/11,22:57:00,21695.8,21695.8,21685.8,21690.8,0
2018/04/11,22:58:00,21690.8,21695.8,21685.8,21695.8,0
2018/04/11,22:59:00,21700.8,21715.8,21695.8,21715.8,0
2018/04/11,23:00:00,21710.8,21715.8,21705.8,21705.8,0
2018/04/11,23:01:00,21705.8,21710.8,21700.8,21700.8,0
2018/04/11,23:02:00,21705.8,21705.8,21695.8,21700.8,0
2018/04/11,23:03:00,21705.8,21705.8,21695.8,21700.8,0
2018/04/11,23:04:00,21700.8,21705.8,21700.8,21700.8,0
2018/04/11,23:05:00,21700.8,21710.8,21695.8,21700.8,0
2018/04/11,23:06:00,21700.8,21700.8,21685.8,21690.8,0
2018/04/11,23:07:00,21690.8,21690.8,21685.8,21685.8,0
2018/04/11,23:08:00,21685.8,21685.8,21680.8,21685.8,0
2018/04/11,23:09:00,21690.8,21690.8,21680.8,21685.8,0
2018/04/11,23:10:00,21685.8,21685.8,21675.8,21675.8,0
2018/04/11,23:11:00,21680.8,21685.8,21675.8,21675.8,0
2018/04/11,23:12:00,21680.8,21680.8,21675.8,21680.8,0
2018/04/11,23:13:00,21675.8,21685.8,21675.8,21685.8,0
2018/04/11,23:14:00,21685.8,21685.8,21675.8,21675.8,0
2018/04/11,23:15:00,21680.8,21690.8,21675.8,21685.8,0
2018/04/11,23:16:00,21685.8,21685.8,21680.8,21685.8,0
2018/04/11,23:17:00,21690.8,21695.8,21685.8,21695.8,0
2018/04/11,23:18:00,21695.8,21695.8,21675.8,21680.8,0
2018/04/11,23:19:00,21685.8,21695.8,21680.8,21695.8,0
2018/04/11,23:20:00,21695.8,21700.8,21690.8,21695.8,0
2018/04/11,23:21:00,21700.8,21705.8,21695.8,21700.8,0
2018/04/11,23:22:00,21700.8,21700.8,21695.8,21695.8,0
2018/04/11,23:23:00,21700.8,21705.8,21700.8,21705.8,0
2018/04/11,23:24:00,21705.8,21725.8,21705.8,21720.8,0
2018/04/11,23:25:00,21725.8,21725.8,21720.8,21725.8,0
2018/04/11,23:26:00,21730.8,21730.8,21725.8,21725.8,0
2018/04/11,23:27:00,21730.8,21735.8,21725.8,21735.8,0
2018/04/11,23:28:00,21740.8,21740.8,21725.8,21730.8,0
2018/04/11,23:29:00,21735.8,21735.8,21730.8,21730.8,0
2018/04/11,23:30:00,21735.8,21735.8,21730.8,21730.8,0
2018/04/11,23:31:00,21730.8,21730.8,21720.8,21725.8,0
2018/04/11,23:32:00,21720.8,21735.8,21720.8,21730.8,0
2018/04/11,23:33:00,21730.8,21730.8,21720.8,21730.8,0
2018/04/11,23:34:00,21730.8,21735.8,21720.8,21725.8,0
2018/04/11,23:35:00,21730.8,21730.8,21720.8,21720.8,0
2018/04/11,23:36:00,21715.8,21720.8,21710.8,21710.8,0
2018/04/11,23:37:00,21715.8,21720.8,21710.8,21720.8,0
2018/04/11,23:38:00,21720.8,21725.8,21715.8,21715.8,0
2018/04/11,23:39:00,21715.8,21720.8,21710.8,21720.8,0
2018/04/11,23:40:00,21720.8,21725.8,21715.8,21725.8,0
2018/04/11,23:41:00,21725.8,21725.8,21710.8,21710.8,0
2018/04/11,23:42:00,21710.8,21715.8,21705.8,21710.8,0
2018/04/11,23:43:00,21710.8,21710.8,21705.8,21705.8,0
2018/04/11,23:44:00,21710.8,21715.8,21705.8,21715.8,0
2018/04/11,23:45:00,21720.8,21725.8,21715.8,21720.8,0
2018/04/11,23:46:00,21725.8,21730.8,21710.8,21710.8,0
2018/04/11,23:47:00,21715.8,21715.8,21695.8,21700.8,0
2018/04/11,23:48:00,21700.8,21705.8,21695.8,21700.8,0
2018/04/11,23:49:00,21700.8,21700.8,21690.8,21690.8,0
2018/04/11,23:50:00,21695.8,21695.8,21685.8,21690.8,0
2018/04/11,23:51:00,21690.8,21690.8,21675.8,21675.8,0
2018/04/11,23:52:00,21680.8,21685.8,21675.8,21675.8,0
2018/04/11,23:53:00,21675.8,21685.8,21670.8,21685.8,0
2018/04/11,23:54:00,21690.8,21690.8,21680.8,21685.8,0
2018/04/11,23:55:00,21690.8,21690.8,21670.8,21675.8,0
2018/04/11,23:56:00,21680.8,21680.8,21675.8,21675.8,0
2018/04/11,23:57:00,21680.8,21690.8,21675.8,21690.8,0
2018/04/11,23:58:00,21690.8,21690.8,21680.8,21680.8,0
2018/04/11,23:59:00,21680.8,21685.8,21670.8,21675.8,0
2018/04/12,00:00:00,21675.8,21675.8,21655.8,21660.8,0
2018/04/12,00:01:00,21660.8,21660.8,21655.8,21660.8,0
2018/04/12,00:02:00,21655.8,21655.8,21640.8,21645.8,0
2018/04/12,00:03:00,21650.8,21660.8,21645.8,21660.8,0
2018/04/12,00:04:00,21660.8,21670.8,21655.8,21665.8,0
2018/04/12,00:05:00,21665.8,21665.8,21655.8,21655.8,0
2018/04/12,00:06:00,21660.8,21665.8,21655.8,21660.8,0
2018/04/12,00:07:00,21665.8,21670.8,21650.8,21670.8,0
2018/04/12,00:08:00,21675.8,21680.8,21670.8,21675.8,0
2018/04/12,00:09:00,21680.8,21685.8,21675.8,21675.8,0
2018/04/12,00:10:00,21680.8,21680.8,21670.8,21675.8,0
2018/04/12,00:11:00,21675.8,21680.8,21670.8,21675.8,0
2018/04/12,00:12:00,21675.8,21675.8,21655.8,21670.8,0
2018/04/12,00:13:00,21665.8,21680.8,21665.8,21680.8,0
2018/04/12,00:14:00,21685.8,21690.8,21680.8,21685.8,0
2018/04/12,00:15:00,21685.8,21685.8,21675.8,21680.8,0
2018/04/12,00:16:00,21685.8,21690.8,21680.8,21685.8,0
2018/04/12,00:17:00,21685.8,21690.8,21685.8,21685.8,0
2018/04/12,00:18:00,21690.8,21690.8,21680.8,21680.8,0
2018/04/12,00:19:00,21680.8,21680.8,21665.8,21670.8,0
2018/04/12,00:20:00,21675.8,21675.8,21665.8,21675.8,0
2018/04/12,00:21:00,21670.8,21675.8,21660.8,21660.8,0
2018/04/12,00:22:00,21665.8,21680.8,21660.8,21675.8,0
2018/04/12,00:23:00,21675.8,21680.8,21670.8,21680.8,0
2018/04/12,00:24:00,21680.8,21680.8,21670.8,21680.8,0
2018/04/12,00:25:00,21680.8,21695.8,21675.8,21690.8,0
2018/04/12,00:26:00,21695.8,21700.8,21690.8,21700.8,0
2018/04/12,00:27:00,21695.8,21710.8,21695.8,21705.8,0
2018/04/12,00:28:00,21710.8,21710.8,21695.8,21700.8,0
2018/04/12,00:29:00,21705.8,21705.8,21700.8,21700.8,0
2018/04/12,00:30:00,21705.8,21710.8,21695.8,21700.8,0
2018/04/12,00:31:00,21700.8,21705.8,21695.8,21700.8,0
2018/04/12,00:32:00,21705.8,21705.8,21695.8,21700.8,0
2018/04/12,00:33:00,21700.8,21710.8,21690.8,21710.8,0
2018/04/12,00:34:00,21710.8,21720.8,21705.8,21710.8,0
2018/04/12,00:35:00,21715.8,21715.8,21710.8,21715.8,0
2018/04/12,00:36:00,21715.8,21715.8,21705.8,21710.8,0
2018/04/12,00:37:00,21705.8,21720.8,21705.8,21720.8,0
2018/04/12,00:38:00,21720.8,21720.8,21710.8,21715.8,0
2018/04/12,00:39:00,21720.8,21720.8,21715.8,21715.8,0
2018/04/12,00:40:00,21720.8,21725.8,21720.8,21725.8,0
2018/04/12,00:41:00,21725.8,21735.8,21725.8,21730.8,0
2018/04/12,00:42:00,21730.8,21735.8,21725.8,21730.8,0
2018/04/12,00:43:00,21735.8,21735.8,21730.8,21735.8,0
2018/04/12,00:44:00,21735.8,21735.8,21720.8,21725.8,0
2018/04/12,00:45:00,21730.8,21730.8,21725.8,21725.8,0
2018/04/12,00:46:00,21730.8,21730.8,21725.8,21730.8,0
2018/04/12,00:47:00,21735.8,21735.8,21730.8,21730.8,0
2018/04/12,00:48:00,21730.8,21735.8,21720.8,21735.8,0
2018/04/12,00:49:00,21740.8,21745.8,21735.8,21740.8,0
2018/04/12,00:50:00,21740.8,21740.8,21730.8,21730.8,0
2018/04/12,00:51:00,21730.8,21735.8,21725.8,21735.8,0
2018/04/12,00:52:00,21735.8,21735.8,21730.8,21735.8,0
2018/04/12,00:53:00,21730.8,21735.8,21730.8,21730.8,0
2018/04/12,00:54:00,21735.8,21745.8,21730.8,21745.8,0
2018/04/12,00:55:00,21750.8,21750.8,21740.8,21750.8,0
2018/04/12,00:56:00,21750.8,21750.8,21740.8,21740.8,0
2018/04/12,00:57:00,21740.8,21740.8,21730.8,21730.8,0
2018/04/12,00:58:00,21730.8,21730.8,21730.8,21730.8,0
2018/04/12,00:59:00,21730.8,21730.8,21720.8,21725.8,0
2018/04/12,01:00:00,21725.8,21730.8,21720.8,21730.8,0
2018/04/12,01:01:00,21730.8,21735.8,21725.8,21735.8,0
2018/04/12,01:02:00,21735.8,21745.8,21730.8,21740.8,0
2018/04/12,01:03:00,21740.8,21740.8,21735.8,21740.8,0
2018/04/12,01:04:00,21745.8,21760.8,21745.8,21760.8,0
2018/04/12,01:05:00,21755.8,21760.8,21750.8,21760.8,0
2018/04/12,01:06:00,21760.8,21765.8,21750.8,21755.8,0
2018/04/12,01:07:00,21750.8,21755.8,21735.8,21740.8,0
2018/04/12,01:08:00,21740.8,21750.8,21740.8,21745.8,0
2018/04/12,01:09:00,21750.8,21750.8,21740.8,21745.8,0
2018/04/12,01:10:00,21745.8,21745.8,21735.8,21735.8,0
2018/04/12,01:11:00,21740.8,21750.8,21735.8,21750.8,0
2018/04/12,01:12:00,21755.8,21760.8,21755.8,21755.8,0
2018/04/12,01:13:00,21750.8,21755.8,21735.8,21740.8,0
2018/04/12,01:14:00,21745.8,21745.8,21735.8,21740.8,0
2018/04/12,01:15:00,21745.8,21745.8,21735.8,21740.8,0
2018/04/12,01:16:00,21740.8,21740.8,21730.8,21735.8,0
2018/04/12,01:17:00,21735.8,21750.8,21735.8,21745.8,0
2018/04/12,01:18:00,21750.8,21750.8,21735.8,21735.8,0
2018/04/12,01:19:00,21740.8,21740.8,21725.8,21730.8,0
2018/04/12,01:20:00,21735.8,21735.8,21725.8,21735.8,0
2018/04/12,01:21:00,21735.8,21745.8,21730.8,21745.8,0
2018/04/12,01:22:00,21750.8,21750.8,21740.8,21745.8,0
2018/04/12,01:23:00,21750.8,21750.8,21740.8,21745.8,0
2018/04/12,01:24:00,21745.8,21750.8,21735.8,21745.8,0
2018/04/12,01:25:00,21750.8,21760.8,21745.8,21760.8,0
2018/04/12,01:26:00,21760.8,21760.8,21750.8,21750.8,0
2018/04/12,01:27:00,21755.8,21765.8,21750.8,21765.8,0
2018/04/12,01:28:00,21765.8,21765.8,21745.8,21750.8,0
2018/04/12,01:29:00,21755.8,21755.8,21745.8,21750.8,0
2018/04/12,01:30:00,21755.8,21755.8,21750.8,21755.8,0
2018/04/12,01:31:00,21760.8,21765.8,21755.8,21760.8,0
2018/04/12,01:32:00,21760.8,21765.8,21755.8,21760.8,0
2018/04/12,01:33:00,21765.8,21770.8,21760.8,21760.8,0
2018/04/12,01:34:00,21760.8,21760.8,21755.8,21755.8,0
2018/04/12,01:35:00,21755.8,21755.8,21740.8,21745.8,0
2018/04/12,01:36:00,21745.8,21745.8,21735.8,21735.8,0
2018/04/12,01:37:00,21735.8,21735.8,21735.8,21735.8,0
2018/04/12,01:38:00,21735.8,21735.8,21725.8,21730.8,0
2018/04/12,01:39:00,21730.8,21735.8,21725.8,21730.8,0
2018/04/12,01:40:00,21730.8,21730.8,21720.8,21725.8,0
2018/04/12,01:41:00,21730.8,21735.8,21725.8,21735.8,0
2018/04/12,01:42:00,21730.8,21735.8,21730.8,21735.8,0
2018/04/12,01:43:00,21730.8,21735.8,21730.8,21730.8,0
2018/04/12,01:44:00,21730.8,21745.8,21730.8,21740.8,0
2018/04/12,01:45:00,21745.8,21745.8,21735.8,21735.8,0
2018/04/12,01:46:00,21740.8,21740.8,21730.8,21730.8,0
2018/04/12,01:47:00,21735.8,21735.8,21710.8,21715.8,0
2018/04/12,01:48:00,21720.8,21725.8,21715.8,21720.8,0
2018/04/12,01:49:00,21725.8,21730.8,21720.8,21725.8,0
2018/04/12,01:50:00,21730.8,21730.8,21720.8,21730.8,0
2018/04/12,01:51:00,21730.8,21730.8,21725.8,21730.8,0
2018/04/12,01:52:00,21730.8,21730.8,21725.8,21725.8,0
2018/04/12,01:53:00,21725.8,21725.8,21705.8,21710.8,0
2018/04/12,01:54:00,21715.8,21720.8,21710.8,21715.8,0
2018/04/12,01:55:00,21715.8,21720.8,21710.8,21720.8,0
2018/04/12,01:56:00,21720.8,21720.8,21710.8,21715.8,0
2018/04/12,01:57:00,21720.8,21725.8,21715.8,21720.8,0
2018/04/12,01:58:00,21725.8,21725.8,21720.8,21720.8,0
2018/04/12,01:59:00,21725.8,21725.8,21720.8,21720.8,0
2018/04/12,02:00:00,21720.8,21720.8,21715.8,21720.8,0
2018/04/12,02:01:00,21715.8,21730.8,21715.8,21730.8,0
2018/04/12,02:02:00,21730.8,21735.8,21725.8,21735.8,0
2018/04/12,02:03:00,21740.8,21745.8,21735.8,21735.8,0
2018/04/12,02:04:00,21740.8,21740.8,21730.8,21730.8,0
2018/04/12,02:05:00,21735.8,21745.8,21730.8,21740.8,0
2018/04/12,02:06:00,21745.8,21745.8,21730.8,21735.8,0
2018/04/12,02:07:00,21735.8,21740.8,21735.8,21735.8,0
2018/04/12,02:08:00,21740.8,21740.8,21735.8,21735.8,0
2018/04/12,02:09:00,21735.8,21735.8,21715.8,21725.8,0
2018/04/12,02:10:00,21730.8,21735.8,21725.8,21725.8,0
2018/04/12,02:11:00,21730.8,21730.8,21715.8,21715.8,0
2018/04/12,02:12:00,21720.8,21720.8,21715.8,21720.8,0
2018/04/12,02:13:00,21720.8,21720.8,21705.8,21710.8,0
2018/04/12,02:14:00,21710.8,21715.8,21705.8,21705.8,0
2018/04/12,02:15:00,21710.8,21710.8,21700.8,21700.8,0
2018/04/12,02:16:00,21705.8,21715.8,21705.8,21715.8,0
2018/04/12,02:17:00,21715.8,21720.8,21710.8,21715.8,0
2018/04/12,02:18:00,21720.8,21720.8,21715.8,21720.8,0
2018/04/12,02:19:00,21720.8,21720.8,21715.8,21720.8,0
2018/04/12,02:20:00,21725.8,21730.8,21720.8,21730.8,0
2018/04/12,02:21:00,21725.8,21730.8,21725.8,21730.8,0
2018/04/12,02:22:00,21730.8,21735.8,21725.8,21730.8,0
2018/04/12,02:23:00,21730.8,21730.8,21725.8,21725.8,0
2018/04/12,02:24:00,21725.8,21725.8,21720.8,21720.8,0
2018/04/12,02:25:00,21725.8,21725.8,21720.8,21725.8,0
2018/04/12,02:26:00,21725.8,21725.8,21715.8,21720.8,0
2018/04/12,02:27:00,21725.8,21725.8,21710.8,21710.8,0
2018/04/12,02:28:00,21710.8,21720.8,21705.8,21720.8,0
2018/04/12,02:29:00,21715.8,21730.8,21715.8,21725.8,0
2018/04/12,02:30:00,21725.8,21725.8,21705.8,21710.8,0
2018/04/12,02:31:00,21715.8,21715.8,21710.8,21715.8,0
2018/04/12,02:32:00,21710.8,21715.8,21700.8,21705.8,0
2018/04/12,02:33:00,21705.8,21705.8,21690.8,21695.8,0
2018/04/12,02:34:00,21700.8,21710.8,21695.8,21705.8,0
2018/04/12,02:35:00,21705.8,21710.8,21700.8,21710.8,0
2018/04/12,02:36:00,21710.8,21715.8,21705.8,21710.8,0
2018/04/12,02:37:00,21715.8,21715.8,21710.8,21715.8,0
2018/04/12,02:38:00,21715.8,21720.8,21710.8,21715.8,0
2018/04/12,02:39:00,21720.8,21720.8,21715.8,21715.8,0
2018/04/12,02:40:00,21720.8,21730.8,21715.8,21730.8,0
2018/04/12,02:41:00,21725.8,21725.8,21720.8,21725.8,0
2018/04/12,02:42:00,21725.8,21725.8,21720.8,21720.8,0
2018/04/12,02:43:00,21725.8,21725.8,21710.8,21710.8,0
2018/04/12,02:44:00,21715.8,21725.8,21710.8,21725.8,0
2018/04/12,02:45:00,21720.8,21725.8,21710.8,21710.8,0
2018/04/12,02:46:00,21715.8,21715.8,21700.8,21705.8,0
2018/04/12,02:47:00,21705.8,21710.8,21695.8,21710.8,0
2018/04/12,02:48:00,21710.8,21710.8,21700.8,21710.8,0
2018/04/12,02:49:00,21715.8,21720.8,21710.8,21720.8,0
2018/04/12,02:50:00,21715.8,21730.8,21715.8,21725.8,0
2018/04/12,02:51:00,21725.8,21725.8,21710.8,21715.8,0
2018/04/12,02:52:00,21720.8,21720.8,21715.8,21715.8,0
2018/04/12,02:53:00,21715.8,21720.8,21715.8,21715.8,0
2018/04/12,02:54:00,21720.8,21720.8,21710.8,21715.8,0
2018/04/12,02:55:00,21715.8,21715.8,21705.8,21705.8,0
2018/04/12,02:56:00,21705.8,21715.8,21700.8,21715.8,0
2018/04/12,02:57:00,21715.8,21715.8,21710.8,21715.8,0
2018/04/12,02:58:00,21720.8,21725.8,21715.8,21725.8,0
2018/04/12,02:59:00,21725.8,21725.8,21720.8,21720.8,0
2018/04/12,03:00:00,21720.8,21720.8,21720.8,21720.8,0
2018/04/12,03:01:00,21725.8,21730.8,21720.8,21730.8,0
2018/04/12,03:02:00,21735.8,21735.8,21715.8,21730.8,0
2018/04/12,03:03:00,21730.8,21730.8,21720.8,21720.8,0
2018/04/12,03:04:00,21720.8,21740.8,21720.8,21735.8,0
2018/04/12,03:05:00,21740.8,21745.8,21735.8,21740.8,0
2018/04/12,03:06:00,21740.8,21745.8,21735.8,21740.8,0
2018/04/12,03:07:00,21745.8,21745.8,21735.8,21735.8,0
2018/04/12,03:08:00,21740.8,21740.8,21715.8,21715.8,0
2018/04/12,03:09:00,21715.8,21715.8,21700.8,21705.8,0
2018/04/12,03:10:00,21710.8,21710.8,21690.8,21695.8,0
2018/04/12,03:11:00,21695.8,21710.8,21690.8,21695.8,0
2018/04/12,03:12:00,21690.8,21705.8,21690.8,21705.8,0
2018/04/12,03:13:00,21705.8,21715.8,21700.8,21710.8,0
2018/04/12,03:14:00,21715.8,21720.8,21710.8,21715.8,0
2018/04/12,03:15:00,21715.8,21720.8,21710.8,21720.8,0
2018/04/12,03:16:00,21715.8,21725.8,21710.8,21725.8,0
2018/04/12,03:17:00,21725.8,21730.8,21720.8,21720.8,0
2018/04/12,03:18:00,21720.8,21730.8,21715.8,21730.8,0
2018/04/12,03:19:00,21725.8,21730.8,21725.8,21730.8,0
2018/04/12,03:20:00,21735.8,21750.8,21735.8,21745.8,0
2018/04/12,03:21:00,21745.8,21745.8,21735.8,21740.8,0
2018/04/12,03:22:00,21740.8,21745.8,21735.8,21740.8,0
2018/04/12,03:23:00,21740.8,21740.8,21735.8,21735.8,0
2018/04/12,03:24:00,21740.8,21740.8,21730.8,21730.8,0
2018/04/12,03:25:00,21735.8,21740.8,21730.8,21740.8,0
2018/04/12,03:26:00,21735.8,21740.8,21730.8,21735.8,0
2018/04/12,03:27:00,21740.8,21740.8,21730.8,21735.8,0
2018/04/12,03:28:00,21735.8,21735.8,21725.8,21725.8,0
2018/04/12,03:29:00,21730.8,21730.8,21720.8,21725.8,0
2018/04/12,03:30:00,21725.8,21725.8,21710.8,21710.8,0
2018/04/12,03:31:00,21715.8,21735.8,21715.8,21735.8,0
2018/04/12,03:32:00,21735.8,21735.8,21730.8,21730.8,0
2018/04/12,03:33:00,21735.8,21750.8,21730.8,21740.8,0
2018/04/12,03:34:00,21745.8,21745.8,21730.8,21735.8,0
2018/04/12,03:35:00,21740.8,21745.8,21730.8,21735.8,0
2018/04/12,03:36:00,21735.8,21735.8,21725.8,21730.8,0
2018/04/12,03:37:00,21725.8,21735.8,21725.8,21735.8,0
2018/04/12,03:38:00,21740.8,21740.8,21730.8,21730.8,0
2018/04/12,03:39:00,21735.8,21740.8,21735.8,21735.8,0
2018/04/12,03:40:00,21735.8,21735.8,21725.8,21730.8,0
2018/04/12,03:41:00,21730.8,21745.8,21725.8,21740.8,0
2018/04/12,03:42:00,21740.8,21740.8,21730.8,21735.8,0
2018/04/12,03:43:00,21740.8,21740.8,21735.8,21735.8,0
2018/04/12,03:44:00,21735.8,21735.8,21715.8,21720.8,0
2018/04/12,03:45:00,21715.8,21720.8,21710.8,21715.8,0
2018/04/12,03:46:00,21715.8,21715.8,21700.8,21705.8,0
2018/04/12,03:47:00,21705.8,21710.8,21700.8,21705.8,0
2018/04/12,03:48:00,21705.8,21710.8,21700.8,21710.8,0
2018/04/12,03:49:00,21715.8,21715.8,21705.8,21710.8,0
2018/04/12,03:50:00,21705.8,21710.8,21705.8,21710.8,0
2018/04/12,03:51:00,21705.8,21705.8,21695.8,21700.8,0
2018/04/12,03:52:00,21700.8,21700.8,21685.8,21685.8,0
2018/04/12,03:53:00,21690.8,21690.8,21680.8,21685.8,0
2018/04/12,03:54:00,21680.8,21690.8,21680.8,21690.8,0
2018/04/12,03:55:00,21690.8,21695.8,21685.8,21695.8,0
2018/04/12,03:56:00,21690.8,21700.8,21685.8,21695.8,0
2018/04/12,03:57:00,21700.8,21700.8,21695.8,21695.8,0
2018/04/12,03:58:00,21695.8,21705.8,21690.8,21700.8,0
2018/04/12,03:59:00,21700.8,21700.8,21695.8,21695.8,0
2018/04/12,04:00:00,21695.8,21705.8,21690.8,21705.8,0
2018/04/12,04:01:00,21710.8,21710.8,21700.8,21700.8,0
2018/04/12,04:02:00,21700.8,21710.8,21700.8,21710.8,0
2018/04/12,04:03:00,21705.8,21710.8,21700.8,21705.8,0
2018/04/12,04:04:00,21705.8,21710.8,21700.8,21710.8,0
2018/04/12,04:05:00,21710.8,21710.8,21700.8,21705.8,0
2018/04/12,04:06:00,21705.8,21705.8,21700.8,21700.8,0
2018/04/12,04:07:00,21705.8,21705.8,21690.8,21700.8,0
2018/04/12,04:08:00,21705.8,21705.8,21690.8,21690.8,0
2018/04/12,04:09:00,21690.8,21690.8,21675.8,21680.8,0
2018/04/12,04:10:00,21680.8,21680.8,21665.8,21670.8,0
2018/04/12,04:11:00,21670.8,21675.8,21665.8,21670.8,0
2018/04/12,04:12:00,21670.8,21680.8,21670.8,21670.8,0
2018/04/12,04:13:00,21675.8,21675.8,21660.8,21665.8,0
2018/04/12,04:14:00,21665.8,21665.8,21655.8,21660.8,0
2018/04/12,04:15:00,21665.8,21665.8,21660.8,21660.8,0
2018/04/12,04:16:00,21665.8,21665.8,21650.8,21655.8,0
2018/04/12,04:17:00,21655.8,21660.8,21645.8,21645.8,0
2018/04/12,04:18:00,21650.8,21665.8,21645.8,21665.8,0
2018/04/12,04:19:00,21660.8,21665.8,21655.8,21655.8,0
2018/04/12,04:20:00,21660.8,21665.8,21660.8,21665.8,0
2018/04/12,04:21:00,21665.8,21665.8,21655.8,21665.8,0
2018/04/12,04:22:00,21660.8,21665.8,21655.8,21660.8,0
2018/04/12,04:23:00,21665.8,21665.8,21655.8,21655.8,0
2018/04/12,04:24:00,21660.8,21660.8,21640.8,21660.8,0
2018/04/12,04:25:00,21660.8,21660.8,21650.8,21655.8,0
2018/04/12,04:26:00,21660.8,21665.8,21660.8,21665.8,0
2018/04/12,04:27:00,21665.8,21670.8,21660.8,21665.8,0
2018/04/12,04:28:00,21670.8,21670.8,21660.8,21665.8,0
2018/04/12,04:29:00,21665.8,21665.8,21660.8,21660.8,0
2018/04/12,04:30:00,21660.8,21665.8,21650.8,21660.8,0
2018/04/12,04:31:00,21665.8,21665.8,21660.8,21665.8,0
2018/04/12,04:32:00,21665.8,21665.8,21655.8,21655.8,0
2018/04/12,04:33:00,21655.8,21660.8,21655.8,21660.8,0
2018/04/12,04:34:00,21660.8,21670.8,21655.8,21670.8,0
2018/04/12,04:35:00,21675.8,21675.8,21665.8,21670.8,0
2018/04/12,04:36:00,21665.8,21670.8,21665.8,21665.8,0
2018/04/12,04:37:00,21665.8,21670.8,21660.8,21665.8,0
2018/04/12,04:38:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/12,04:39:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/12,04:40:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/12,04:41:00,21670.8,21675.8,21665.8,21670.8,0
2018/04/12,04:42:00,21665.8,21670.8,21665.8,21670.8,0
2018/04/12,04:43:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/12,04:44:00,21665.8,21670.8,21665.8,21670.8,0
2018/04/12,04:45:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/12,04:46:00,21670.8,21670.8,21660.8,21670.8,0
2018/04/12,04:47:00,21665.8,21670.8,21665.8,21670.8,0
2018/04/12,04:48:00,21665.8,21670.8,21665.8,21670.8,0
2018/04/12,04:49:00,21670.8,21670.8,21660.8,21665.8,0
2018/04/12,04:50:00,21665.8,21665.8,21655.8,21655.8,0
2018/04/12,04:51:00,21655.8,21655.8,21645.8,21645.8,0
2018/04/12,04:52:00,21650.8,21650.8,21645.8,21645.8,0
2018/04/12,04:53:00,21650.8,21650.8,21640.8,21645.8,0
2018/04/12,04:54:00,21645.8,21650.8,21640.8,21645.8,0
2018/04/12,04:55:00,21645.8,21650.8,21640.8,21645.8,0
2018/04/12,04:56:00,21650.8,21650.8,21640.8,21645.8,0
2018/04/12,04:57:00,21640.8,21645.8,21640.8,21640.8,0
2018/04/12,04:58:00,21645.8,21645.8,21640.8,21640.8,0
2018/04/12,04:59:00,21640.8,21650.8,21635.8,21645.8,0
2018/04/12,05:00:00,21645.8,21645.8,21635.8,21640.8,0
2018/04/12,05:01:00,21640.8,21650.8,21640.8,21640.8,0
2018/04/12,05:03:00,21645.8,21645.8,21640.8,21640.8,0
2018/04/12,05:04:00,21640.8,21640.8,21635.8,21635.8,0
2018/04/12,05:05:00,21640.8,21645.8,21640.8,21645.8,0
2018/04/12,05:06:00,21645.8,21645.8,21645.8,21645.8,0
2018/04/12,05:10:00,21645.8,21645.8,21635.8,21640.8,0
2018/04/12,05:11:00,21640.8,21640.8,21635.8,21640.8,0
2018/04/12,05:12:00,21645.8,21645.8,21640.8,21640.8,0
2018/04/12,05:14:00,21645.8,21645.8,21635.8,21635.8,0
2018/04/12,05:15:00,21640.8,21645.8,21640.8,21645.8,0
2018/04/12,05:16:00,21645.8,21645.8,21640.8,21645.8,0
2018/04/12,05:17:00,21645.8,21645.8,21645.8,21645.8,0
2018/04/12,05:19:00,21650.8,21650.8,21645.8,21645.8,0
2018/04/12,05:20:00,21650.8,21650.8,21645.8,21645.8,0
2018/04/12,05:21:00,21650.8,21650.8,21650.8,21650.8,0
2018/04/12,05:22:00,21650.8,21650.8,21650.8,21650.8,0
2018/04/12,05:24:00,21645.8,21650.8,21640.8,21645.8,0
2018/04/12,05:25:00,21650.8,21650.8,21645.8,21645.8,0
2018/04/12,05:26:00,21640.8,21645.8,21640.8,21645.8,0
2018/04/12,05:27:00,21650.8,21650.8,21645.8,21645.8,0
2018/04/12,05:28:00,21650.8,21650.8,21650.8,21650.8,0
2018/04/12,05:30:00,21655.8,21660.8,21655.8,21655.8,0
2018/04/12,05:31:00,21650.8,21650.8,21650.8,21650.8,0
2018/04/12,08:32:00,21685.8,21685.8,21670.8,21670.8,0
2018/04/12,08:35:00,21675.8,21675.8,21670.8,21670.8,0
2018/04/12,08:38:00,21675.8,21675.8,21675.8,21675.8,0
2018/04/12,08:41:00,21675.8,21675.8,21670.8,21670.8,0
2018/04/12,08:43:00,21675.8,21675.8,21670.8,21670.8,0
2018/04/12,08:44:00,21670.8,21675.8,21670.8,21670.8,0
2018/04/12,08:45:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/12,08:46:00,21675.8,21675.8,21665.8,21670.8,0
2018/04/12,08:48:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/12,08:50:00,21670.8,21670.8,21665.8,21665.8,0
2018/04/12,08:53:00,21665.8,21665.8,21660.8,21665.8,0
2018/04/12,08:54:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/12,08:55:00,21670.8,21670.8,21665.8,21670.8,0
2018/04/12,08:56:00,21665.8,21675.8,21665.8,21670.8,0
2018/04/12,08:57:00,21675.8,21680.8,21675.8,21680.8,0
2018/04/12,08:58:00,21685.8,21685.8,21675.8,21675.8,0
2018/04/12,08:59:00,21680.8,21680.8,21670.8,21675.8,0
2018/04/12,09:00:00,21675.8,21675.8,21665.8,21675.8,0
2018/04/12,09:01:00,21675.8,21675.8,21650.8,21660.8,0
2018/04/12,09:02:00,21665.8,21670.8,21655.8,21660.8,0
2018/04/12,09:03:00,21660.8,21660.8,21645.8,21655.8,0
2018/04/12,09:04:00,21655.8,21670.8,21655.8,21660.8,0
2018/04/12,09:05:00,21665.8,21670.8,21660.8,21670.8,0
2018/04/12,09:06:00,21670.8,21670.8,21645.8,21645.8,0
2018/04/12,09:07:00,21645.8,21650.8,21640.8,21650.8,0
2018/04/12,09:08:00,21650.8,21655.8,21645.8,21650.8,0
2018/04/12,09:09:00,21650.8,21650.8,21635.8,21635.8,0
2018/04/12,09:10:00,21635.8,21635.8,21615.8,21620.8,0
2018/04/12,09:11:00,21620.8,21620.8,21610.8,21620.8,0
2018/04/12,09:12:00,21620.8,21620.8,21610.8,21615.8,0
2018/04/12,09:13:00,21615.8,21615.8,21610.8,21610.8,0
2018/04/12,09:14:00,21610.8,21610.8,21595.8,21605.8,0
2018/04/12,09:15:00,21610.8,21610.8,21600.8,21600.8,0
2018/04/12,09:16:00,21600.8,21615.8,21600.8,21605.8,0
2018/04/12,09:17:00,21605.8,21610.8,21595.8,21595.8,0
2018/04/12,09:18:00,21600.8,21605.8,21590.8,21590.8,0
2018/04/12,09:19:00,21590.8,21600.8,21585.8,21600.8,0
2018/04/12,09:20:00,21600.8,21600.8,21590.8,21595.8,0
2018/04/12,09:21:00,21600.8,21605.8,21595.8,21600.8,0
2018/04/12,09:22:00,21605.8,21610.8,21600.8,21605.8,0
2018/04/12,09:23:00,21610.8,21610.8,21605.8,21605.8,0
2018/04/12,09:24:00,21610.8,21615.8,21605.8,21610.8,0
2018/04/12,09:25:00,21610.8,21615.8,21605.8,21615.8,0
2018/04/12,09:26:00,21620.8,21630.8,21615.8,21630.8,0
2018/04/12,09:27:00,21630.8,21630.8,21625.8,21625.8,0
2018/04/12,09:28:00,21630.8,21635.8,21625.8,21630.8,0
2018/04/12,09:30:00,21630.8,21635.8,21625.8,21630.8,0
2018/04/12,09:31:00,21630.8,21635.8,21615.8,21625.8,0
2018/04/12,09:32:00,21625.8,21626.0,21620.8,21626.0,0
2018/04/12,09:33:00,21631.0,21651.1,21626.0,21646.1,0
2018/04/12,09:34:00,21641.1,21656.2,21641.1,21651.2,0
2018/04/12,09:35:00,21656.2,21656.4,21646.4,21646.4,0
2018/04/12,09:36:00,21646.4,21656.4,21646.4,21651.4,0
2018/04/12,09:37:00,21651.5,21656.5,21646.5,21646.5,0
2018/04/12,09:38:00,21646.5,21656.6,21641.5,21651.6,0
2018/04/12,09:39:00,21651.7,21656.7,21651.7,21651.7,0
2018/04/12,09:40:00,21656.7,21672.0,21651.7,21667.0,0
2018/04/12,09:41:00,21667.0,21687.1,21667.0,21677.1,0
2018/04/12,09:42:00,21677.2,21677.2,21667.2,21667.2,0
2018/04/12,09:43:00,21667.3,21667.3,21662.3,21662.3,0
2018/04/12,09:44:00,21662.3,21672.4,21662.3,21672.4,0
2018/04/12,09:45:00,21672.4,21672.6,21667.6,21667.6,0
2018/04/12,09:46:00,21667.6,21667.6,21657.6,21662.8,0
2018/04/12,09:47:00,21663.0,21663.0,21658.0,21663.0,0
2018/04/12,09:48:00,21668.0,21673.2,21668.0,21668.2,0
2018/04/12,09:49:00,21668.2,21668.2,21663.2,21663.2,0
2018/04/12,09:50:00,21663.2,21668.4,21658.2,21663.4,0
2018/04/12,09:51:00,21663.7,21663.7,21663.7,21663.7,0
2018/04/12,09:52:00,21663.8,21673.8,21663.8,21673.8,0
2018/04/12,09:53:00,21673.8,21678.9,21668.8,21673.9,0
2018/04/12,09:54:00,21673.9,21674.1,21664.1,21669.1,0
2018/04/12,09:55:00,21669.4,21674.4,21669.4,21669.4,0
2018/04/12,09:56:00,21674.4,21674.4,21629.4,21629.4,0
2018/04/12,09:57:00,21634.4,21634.6,21619.4,21629.6,0
2018/04/12,09:58:00,21629.6,21634.7,21624.6,21634.7,0
2018/04/12,09:59:00,21639.7,21649.7,21634.8,21644.8,0
2018/04/12,10:00:00,21644.8,21659.8,21644.8,21654.8,0
2018/04/12,10:01:00,21654.8,21659.8,21649.8,21655.0,0
2018/04/12,10:02:00,21655.0,21680.1,21650.0,21675.1,0
2018/04/12,10:03:00,21680.1,21695.4,21675.1,21695.4,0
2018/04/12,10:04:00,21695.4,21700.5,21695.4,21695.5,0
2018/04/12,10:05:00,21700.5,21715.6,21695.5,21715.6,0
2018/04/12,10:06:00,21715.6,21725.6,21705.7,21710.7,0
2018/04/12,10:07:00,21710.7,21720.8,21710.7,21715.8,0
2018/04/12,10:08:00,21720.8,21721.0,21706.0,21716.0,0
2018/04/12,10:09:00,21716.0,21716.0,21701.2,21706.2,0
2018/04/12,10:10:00,21706.3,21706.3,21696.3,21696.3,0
2018/04/12,10:11:00,21696.3,21701.4,21691.4,21696.4,0
2018/04/12,10:12:00,21696.4,21706.4,21691.4,21696.4,0
2018/04/12,10:13:00,21696.4,21696.5,21691.5,21691.5,0
2018/04/12,10:14:00,21691.6,21701.6,21691.6,21696.6,0
2018/04/12,10:15:00,21696.6,21706.7,21691.6,21701.7,0
2018/04/12,10:16:00,21701.7,21706.7,21676.9,21686.9,0
2018/04/12,10:17:00,21681.9,21692.0,21676.9,21687.0,0
2018/04/12,10:18:00,21687.0,21692.1,21682.0,21682.1,0
2018/04/12,10:19:00,21687.1,21687.3,21672.3,21677.3,0
2018/04/12,10:20:00,21682.3,21687.4,21677.3,21682.4,0
2018/04/12,10:21:00,21687.4,21687.4,21672.4,21672.4,0
2018/04/12,10:22:00,21677.4,21687.4,21672.4,21682.4,0
2018/04/12,10:23:00,21687.4,21687.4,21682.4,21682.4,0
2018/04/12,10:24:00,21687.4,21702.4,21682.4,21687.4,0
2018/04/12,10:25:00,21692.4,21702.4,21687.4,21697.4,0
2018/04/12,10:26:00,21692.4,21707.5,21692.4,21707.5,0
2018/04/12,10:27:00,21707.5,21707.5,21702.5,21702.5,0
2018/04/12,10:28:00,21697.5,21697.5,21687.5,21692.5,0
2018/04/12,10:29:00,21687.5,21692.5,21682.5,21682.5,0
2018/04/12,10:30:00,21682.5,21682.5,21672.4,21677.4,0
2018/04/12,10:31:00,21682.4,21682.4,21667.5,21667.5,0
2018/04/12,10:32:00,21672.5,21677.4,21662.4,21677.4,0
2018/04/12,10:33:00,21677.4,21677.4,21667.3,21672.3,0
2018/04/12,10:34:00,21677.3,21687.3,21677.3,21682.3,0
2018/04/12,10:35:00,21682.3,21692.3,21677.3,21677.3,0
2018/04/12,10:36:00,21677.4,21677.4,21662.4,21667.4,0
2018/04/12,10:37:00,21672.4,21672.5,21667.4,21667.5,0
2018/04/12,10:38:00,21667.4,21667.4,21667.4,21667.4,0
2018/04/12,10:39:00,21672.4,21672.4,21667.3,21672.3,0
2018/04/12,10:40:00,21672.3,21682.3,21667.3,21677.2,0
2018/04/12,10:41:00,21677.2,21687.2,21672.2,21687.2,0
2018/04/12,10:42:00,21687.2,21692.2,21682.1,21682.1,0
2018/04/12,10:43:00,21687.1,21687.1,21672.1,21682.1,0
2018/04/12,10:44:00,21682.1,21682.1,21672.0,21672.0,0
2018/04/12,10:45:00,21672.0,21672.0,21666.9,21671.9,0
2018/04/12,10:46:00,21671.9,21671.9,21656.9,21661.9,0
2018/04/12,10:47:00,21661.9,21666.9,21656.9,21666.9,0
2018/04/12,10:48:00,21671.9,21671.9,21666.8,21666.8,0
2018/04/12,10:49:00,21661.8,21666.8,21651.8,21651.8,0
2018/04/12,10:50:00,21656.8,21661.8,21656.8,21656.8,0
2018/04/12,10:51:00,21656.8,21661.7,21651.7,21651.7,0
2018/04/12,10:52:00,21651.7,21656.7,21651.7,21656.7,0
2018/04/12,10:53:00,21656.7,21661.7,21651.7,21656.7,0
2018/04/12,10:54:00,21656.7,21656.7,21651.6,21656.6,0
2018/04/12,10:55:00,21656.5,21661.5,21656.5,21661.5,0
2018/04/12,10:56:00,21666.5,21671.4,21651.4,21656.4,0
2018/04/12,10:57:00,21656.4,21661.4,21656.3,21656.3,0
2018/04/12,10:58:00,21661.3,21666.2,21656.2,21656.2,0
2018/04/12,10:59:00,21656.2,21666.2,21651.2,21656.2,0
2018/04/12,11:00:00,21656.2,21656.3,21641.3,21641.3,0
2018/04/12,11:01:00,21646.3,21651.3,21641.3,21646.3,0
2018/04/12,11:02:00,21646.2,21661.2,21646.2,21656.2,0
2018/04/12,11:03:00,21656.2,21661.2,21651.1,21656.1,0
2018/04/12,11:04:00,21656.1,21671.0,21656.0,21666.0,0
2018/04/12,11:05:00,21666.0,21666.1,21661.0,21661.1,0
2018/04/12,11:06:00,21666.1,21671.2,21661.2,21666.2,0
2018/04/12,11:07:00,21666.3,21666.3,21661.3,21666.3,0
2018/04/12,11:08:00,21671.3,21671.3,21666.3,21666.3,0
2018/04/12,11:09:00,21671.3,21671.3,21661.3,21661.3,0
2018/04/12,11:10:00,21661.3,21666.3,21656.3,21656.3,0
2018/04/12,11:11:00,21656.3,21661.4,21656.3,21661.4,0
2018/04/12,11:12:00,21666.4,21671.5,21661.4,21661.5,0
2018/04/12,11:13:00,21661.5,21666.5,21656.5,21666.5,0
2018/04/12,11:14:00,21666.5,21671.5,21666.5,21666.5,0
2018/04/12,11:15:00,21671.5,21676.5,21666.5,21671.4,0
2018/04/12,11:16:00,21671.3,21676.3,21666.3,21676.3,0
2018/04/12,11:17:00,21676.3,21676.3,21661.2,21666.2,0
2018/04/12,11:18:00,21666.1,21671.1,21666.1,21666.1,0
2018/04/12,11:19:00,21666.1,21666.1,21661.0,21666.0,0
2018/04/12,11:20:00,21666.0,21666.1,21661.0,21666.1,0
2018/04/12,11:21:00,21671.1,21676.1,21656.2,21656.2,0
2018/04/12,11:22:00,21661.2,21666.2,21656.2,21661.2,0
2018/04/12,11:23:00,21666.2,21681.3,21661.2,21676.3,0
2018/04/12,11:24:00,21676.3,21681.3,21671.3,21676.3,0
2018/04/12,11:25:00,21681.3,21681.3,21676.3,21676.3,0
2018/04/12,11:26:00,21681.3,21681.3,21676.3,21676.3,0
2018/04/12,11:27:00,21676.2,21681.2,21676.2,21676.2,0
2018/04/12,11:28:00,21681.2,21681.2,21676.2,21681.2,0
2018/04/12,11:29:00,21676.2,21681.2,21676.2,21681.2,0
2018/04/12,11:30:00,21681.3,21686.3,21671.3,21681.3,0
2018/04/12,11:31:00,21681.3,21686.3,21676.3,21686.3,0
2018/04/12,11:32:00,21691.3,21706.3,21686.3,21706.3,0
2018/04/12,11:33:00,21706.3,21706.3,21696.3,21701.3,0
2018/04/12,11:34:00,21701.3,21701.3,21696.3,21701.3,0
2018/04/12,11:35:00,21701.3,21706.3,21696.3,21706.3,0
2018/04/12,11:36:00,21706.3,21706.3,21696.3,21701.3,0
2018/04/12,11:37:00,21701.3,21701.3,21691.3,21696.3,0
2018/04/12,11:39:00,21701.3,21701.3,21696.3,21696.3,0
2018/04/12,11:40:00,21701.3,21701.3,21696.3,21696.3,0
2018/04/12,11:41:00,21701.3,21701.3,21701.3,21701.3,0
2018/04/12,11:42:00,21706.3,21706.3,21696.3,21701.3,0
2018/04/12,11:43:00,21701.3,21701.3,21691.3,21696.3,0
2018/04/12,11:44:00,21691.3,21701.3,21691.3,21696.3,0
2018/04/12,11:45:00,21701.3,21701.3,21696.3,21696.3,0
2018/04/12,11:46:00,21696.3,21696.3,21691.3,21691.3,0
2018/04/12,11:47:00,21696.3,21696.3,21691.3,21691.3,0
2018/04/12,11:48:00,21696.3,21696.3,21691.3,21696.3,0
2018/04/12,11:49:00,21696.3,21701.3,21691.3,21696.3,0
2018/04/12,11:50:00,21691.3,21696.3,21691.3,21696.3,0
2018/04/12,11:54:00,21691.3,21696.3,21681.3,21686.3,0
2018/04/12,11:55:00,21681.3,21686.3,21681.3,21686.3,0
2018/04/12,11:56:00,21681.3,21686.3,21681.3,21681.3,0
2018/04/12,11:58:00,21686.3,21686.3,21676.3,21676.3,0
2018/04/12,11:59:00,21676.3,21686.3,21676.3,21681.3,0
2018/04/12,12:00:00,21681.3,21681.3,21676.3,21676.3,0
2018/04/12,12:01:00,21681.3,21681.3,21676.3,21676.3,0
2018/04/12,12:02:00,21681.3,21681.3,21676.3,21676.3,0
2018/04/12,12:03:00,21681.3,21681.3,21676.3,21681.3,0
2018/04/12,12:04:00,21686.3,21686.3,21681.3,21681.3,0
2018/04/12,12:05:00,21686.3,21686.3,21681.3,21681.3,0
2018/04/12,12:07:00,21681.3,21681.3,21676.3,21676.3,0
2018/04/12,12:08:00,21676.3,21681.3,21676.3,21676.3,0
2018/04/12,12:09:00,21676.3,21676.3,21671.3,21671.3,0
2018/04/12,12:10:00,21671.3,21671.3,21651.3,21656.3,0
2018/04/12,12:11:00,21661.3,21661.3,21656.3,21656.3,0
2018/04/12,12:12:00,21661.3,21661.3,21656.3,21661.3,0
2018/04/12,12:15:00,21661.3,21661.3,21656.3,21661.3,0
2018/04/12,12:16:00,21656.3,21661.3,21656.3,21656.3,0
2018/04/12,12:17:00,21656.3,21661.3,21651.3,21656.3,0
2018/04/12,12:18:00,21661.3,21661.3,21656.3,21661.3,0
2018/04/12,12:19:00,21661.3,21661.3,21656.3,21661.3,0
2018/04/12,12:20:00,21666.3,21666.3,21656.3,21656.3,0
2018/04/12,12:21:00,21656.3,21656.3,21646.3,21651.3,0
2018/04/12,12:22:00,21651.3,21651.3,21646.3,21651.3,0
2018/04/12,12:23:00,21651.3,21651.3,21646.3,21651.3,0
2018/04/12,12:24:00,21651.3,21651.3,21641.3,21646.3,0
2018/04/12,12:25:00,21646.3,21656.3,21641.3,21646.3,0
2018/04/12,12:26:00,21651.3,21656.3,21646.3,21651.3,0
2018/04/12,12:28:00,21656.3,21656.3,21651.3,21656.3,0
2018/04/12,12:29:00,21656.3,21656.3,21651.3,21651.3,0
2018/04/12,12:30:00,21656.3,21661.3,21651.3,21656.3,0
2018/04/12,12:31:00,21656.3,21656.3,21651.3,21651.3,0
2018/04/12,12:32:00,21636.3,21636.3,21631.3,21636.3,0
2018/04/12,12:33:00,21636.5,21641.5,21636.5,21641.5,0
2018/04/12,12:34:00,21641.5,21646.6,21641.5,21646.6,0
2018/04/12,12:35:00,21646.6,21651.5,21641.5,21641.5,0
2018/04/12,12:36:00,21641.5,21641.5,21631.5,21636.5,0
2018/04/12,12:37:00,21636.5,21636.5,21626.5,21631.5,0
2018/04/12,12:38:00,21631.5,21641.6,21621.5,21641.6,0
2018/04/12,12:39:00,21641.6,21646.6,21636.6,21641.6,0
2018/04/12,12:40:00,21641.5,21641.5,21636.5,21636.5,0
2018/04/12,12:41:00,21641.5,21641.5,21636.5,21636.5,0
2018/04/12,12:42:00,21636.6,21641.6,21636.6,21636.6,0
2018/04/12,12:43:00,21641.6,21641.6,21636.6,21641.5,0
2018/04/12,12:44:00,21641.5,21641.5,21636.5,21636.5,0
2018/04/12,12:45:00,21641.5,21641.5,21636.5,21636.5,0
2018/04/12,12:46:00,21636.4,21636.4,21626.4,21631.4,0
2018/04/12,12:47:00,21631.3,21641.3,21631.3,21636.3,0
2018/04/12,12:48:00,21636.4,21641.4,21636.4,21641.4,0
2018/04/12,12:49:00,21641.4,21656.4,21641.4,21651.4,0
2018/04/12,12:50:00,21651.4,21651.4,21641.3,21651.3,0
2018/04/12,12:51:00,21651.3,21656.2,21646.3,21651.2,0
2018/04/12,12:52:00,21651.2,21651.2,21641.2,21646.2,0
2018/04/12,12:53:00,21651.2,21651.2,21636.2,21636.2,0
2018/04/12,12:54:00,21641.2,21651.2,21641.2,21646.2,0
2018/04/12,12:55:00,21646.1,21646.1,21641.1,21641.1,0
2018/04/12,12:56:00,21641.3,21641.3,21641.3,21641.3,0
2018/04/12,12:57:00,21641.4,21646.4,21641.4,21641.4,0
2018/04/12,12:59:00,21641.5,21656.5,21641.5,21646.5,0
2018/04/12,13:00:00,21646.5,21646.6,21641.6,21641.6,0
2018/04/12,13:01:00,21641.6,21646.6,21636.6,21636.6,0
2018/04/12,13:02:00,21641.6,21646.6,21636.6,21641.6,0
2018/04/12,13:03:00,21641.7,21646.7,21641.7,21641.7,0
2018/04/12,13:04:00,21646.7,21646.7,21641.7,21646.7,0
2018/04/12,13:05:00,21646.6,21646.6,21641.6,21646.6,0
2018/04/12,13:06:00,21646.5,21646.5,21646.5,21646.5,0
2018/04/12,13:07:00,21646.6,21646.6,21646.6,21646.6,0
2018/04/12,13:08:00,21646.6,21646.6,21641.6,21641.6,0
2018/04/12,13:09:00,21641.6,21646.7,21641.6,21646.7,0
2018/04/12,13:10:00,21651.7,21661.8,21651.7,21656.8,0
2018/04/12,13:11:00,21661.8,21661.8,21651.7,21651.7,0
2018/04/12,13:12:00,21651.7,21656.7,21651.7,21651.7,0
2018/04/12,13:13:00,21651.7,21651.8,21651.7,21651.8,0
2018/04/12,13:14:00,21656.8,21656.9,21651.9,21656.9,0
2018/04/12,13:15:00,21656.9,21657.0,21651.9,21657.0,0
2018/04/12,13:16:00,21657.1,21657.1,21657.1,21657.1,0
2018/04/12,13:17:00,21657.2,21667.2,21657.2,21667.2,0
2018/04/12,13:18:00,21667.3,21667.3,21667.3,21667.3,0
2018/04/12,13:19:00,21667.3,21667.4,21662.3,21662.4,0
2018/04/12,13:21:00,21662.5,21667.5,21662.5,21667.5,0
2018/04/12,13:22:00,21667.5,21667.5,21657.5,21657.5,0
2018/04/12,13:23:00,21662.5,21667.5,21662.5,21667.5,0
2018/04/12,13:24:00,21672.5,21672.5,21662.5,21667.5,0
2018/04/12,13:25:00,21667.6,21667.6,21657.6,21657.6,0
2018/04/12,13:26:00,21662.6,21667.7,21657.6,21667.7,0
2018/04/12,13:27:00,21667.7,21667.7,21657.9,21662.9,0
2018/04/12,13:29:00,21663.0,21663.0,21663.0,21663.0,0
2018/04/12,13:30:00,21668.0,21668.0,21658.0,21663.0,0
2018/04/12,13:31:00,21663.0,21668.0,21658.0,21663.0,0
2018/04/12,13:32:00,21658.0,21658.0,21648.0,21648.0,0
2018/04/12,13:33:00,21648.0,21653.0,21648.0,21648.0,0
2018/04/12,13:34:00,21648.0,21648.0,21643.0,21648.0,0
2018/04/12,13:35:00,21648.1,21648.1,21648.1,21648.1,0
2018/04/12,13:36:00,21648.1,21653.1,21638.1,21648.1,0
2018/04/12,13:37:00,21653.1,21658.1,21653.1,21653.1,0
2018/04/12,13:38:00,21658.1,21658.2,21643.2,21658.2,0
2018/04/12,13:39:00,21658.2,21658.2,21648.2,21653.2,0
2018/04/12,13:40:00,21658.2,21658.2,21648.2,21648.2,0
2018/04/12,13:41:00,21648.2,21653.1,21643.1,21648.1,0
2018/04/12,13:42:00,21648.3,21648.3,21628.3,21633.3,0
2018/04/12,13:43:00,21633.3,21638.3,21628.3,21638.3,0
2018/04/12,13:44:00,21643.3,21643.3,21643.3,21643.3,0
2018/04/12,13:45:00,21643.2,21643.2,21643.2,21643.2,0
2018/04/12,13:46:00,21643.2,21643.3,21638.2,21643.3,0
2018/04/12,13:47:00,21643.3,21643.3,21638.3,21638.3,0
2018/04/12,13:48:00,21638.3,21643.4,21638.3,21638.4,0
2018/04/12,13:49:00,21638.5,21638.5,21633.5,21638.5,0
2018/04/12,13:50:00,21638.5,21648.6,21638.5,21643.6,0
2018/04/12,13:51:00,21643.6,21643.6,21638.5,21638.5,0
2018/04/12,13:53:00,21638.5,21638.5,21633.5,21633.5,0
2018/04/12,13:54:00,21633.6,21638.6,21628.6,21633.6,0
2018/04/12,13:55:00,21633.6,21638.6,21628.6,21633.6,0
2018/04/12,13:56:00,21628.6,21633.6,21628.5,21628.5,0
2018/04/12,13:57:00,21633.5,21668.6,21633.5,21658.6,0
2018/04/12,13:58:00,21663.6,21663.6,21658.6,21663.6,0
2018/04/12,13:59:00,21663.6,21663.6,21658.6,21663.6,0
2018/04/12,14:00:00,21663.6,21663.6,21658.6,21663.6,0
2018/04/12,14:01:00,21658.6,21663.6,21658.6,21663.6,0
2018/04/12,14:02:00,21663.6,21673.6,21663.6,21673.6,0
2018/04/12,14:03:00,21673.6,21683.6,21673.6,21683.6,0
2018/04/12,14:04:00,21683.6,21683.6,21678.6,21678.6,0
2018/04/12,14:05:00,21678.7,21683.7,21678.7,21678.7,0
2018/04/12,14:06:00,21683.7,21683.7,21678.7,21678.7,0
2018/04/12,14:07:00,21678.8,21678.8,21673.8,21678.8,0
2018/04/12,14:08:00,21678.9,21678.9,21673.9,21678.9,0
2018/04/12,14:09:00,21683.9,21683.9,21678.9,21678.9,0
2018/04/12,14:10:00,21678.9,21683.8,21668.8,21673.8,0
2018/04/12,14:11:00,21673.8,21673.9,21668.8,21668.9,0
2018/04/12,14:12:00,21673.9,21673.9,21668.9,21668.9,0
2018/04/12,14:14:00,21668.8,21668.8,21663.8,21663.8,0
2018/04/12,14:15:00,21668.8,21668.8,21658.8,21663.8,0
2018/04/12,14:16:00,21663.7,21668.7,21663.7,21668.7,0
2018/04/12,14:17:00,21668.7,21668.7,21658.6,21663.6,0
2018/04/12,14:18:00,21663.6,21668.6,21663.6,21663.6,0
2018/04/12,14:19:00,21663.6,21668.5,21658.5,21663.5,0
2018/04/12,14:20:00,21663.4,21668.4,21663.4,21668.4,0
2018/04/12,14:21:00,21668.3,21668.3,21668.3,21668.3,0
2018/04/12,14:22:00,21663.3,21668.3,21663.3,21668.3,0
2018/04/12,14:23:00,21673.3,21678.3,21668.3,21678.3,0
2018/04/12,14:24:00,21678.2,21678.2,21673.2,21673.2,0
2018/04/12,14:25:00,21673.3,21678.3,21673.3,21678.3,0
2018/04/12,14:26:00,21678.3,21678.3,21673.2,21673.2,0
2018/04/12,14:27:00,21678.2,21683.2,21673.2,21678.2,0
2018/04/12,14:28:00,21678.2,21678.2,21673.2,21678.2,0
2018/04/12,14:29:00,21678.2,21678.2,21673.2,21673.2,0
2018/04/12,14:30:00,21678.2,21678.2,21678.2,21678.2,0
2018/04/12,14:31:00,21678.2,21678.2,21673.2,21678.2,0
2018/04/12,14:32:00,21678.2,21683.3,21673.2,21678.3,0
2018/04/12,14:33:00,21683.3,21683.3,21678.3,21678.3,0
2018/04/12,14:34:00,21678.2,21683.2,21678.2,21683.2,0
2018/04/12,14:35:00,21683.1,21683.1,21683.1,21683.1,0
2018/04/12,14:36:00,21683.1,21683.1,21668.1,21668.1,0
2018/04/12,14:37:00,21668.1,21668.2,21668.1,21668.2,0
2018/04/12,14:39:00,21673.2,21678.2,21673.2,21678.2,0
2018/04/12,14:40:00,21678.2,21683.3,21678.2,21678.3,0
2018/04/12,14:41:00,21678.3,21678.3,21668.3,21673.4,0
2018/04/12,14:42:00,21673.4,21678.4,21673.4,21673.4,0
2018/04/12,14:43:00,21673.2,21673.2,21668.2,21673.2,0
2018/04/12,14:44:00,21678.2,21683.2,21673.2,21678.2,0
2018/04/12,14:45:00,21678.2,21678.2,21673.2,21678.2,0
2018/04/12,14:46:00,21678.2,21683.3,21673.3,21683.3,0
2018/04/12,14:47:00,21688.3,21693.3,21668.3,21673.3,0
2018/04/12,14:48:00,21678.3,21678.3,21668.3,21673.3,0
2018/04/12,14:49:00,21673.3,21673.3,21668.3,21668.3,0
2018/04/12,14:50:00,21673.3,21673.3,21668.3,21668.3,0
2018/04/12,14:51:00,21668.3,21668.3,21658.3,21663.3,0
2018/04/12,14:52:00,21668.3,21668.3,21653.3,21658.3,0
2018/04/12,14:53:00,21658.3,21658.3,21653.3,21658.3,0
2018/04/12,14:54:00,21658.3,21658.3,21653.3,21653.3,0
2018/04/12,14:55:00,21648.3,21653.3,21648.3,21653.3,0
2018/04/12,14:56:00,21653.3,21658.3,21648.3,21653.3,0
2018/04/12,14:57:00,21653.3,21653.3,21648.3,21648.3,0
2018/04/12,14:59:00,21643.3,21648.3,21643.3,21643.3,0
2018/04/12,15:00:00,21643.3,21658.3,21638.3,21653.3,0
2018/04/12,15:01:00,21658.3,21678.3,21653.3,21673.3,0
2018/04/12,15:02:00,21668.3,21678.3,21668.3,21673.3,0
2018/04/12,15:03:00,21673.3,21673.3,21663.3,21668.3,0
2018/04/12,15:04:00,21673.3,21678.3,21663.3,21678.3,0
2018/04/12,15:05:00,21678.3,21678.3,21668.3,21673.3,0
2018/04/12,15:06:00,21668.3,21673.3,21668.3,21673.3,0
2018/04/12,15:07:00,21673.3,21673.3,21668.3,21673.3,0
2018/04/12,15:08:00,21673.3,21673.3,21668.3,21668.3,0
2018/04/12,15:09:00,21673.3,21673.3,21668.3,21673.3,0
2018/04/12,15:10:00,21673.3,21678.3,21673.3,21678.3,0
2018/04/12,15:11:00,21678.3,21688.3,21678.3,21683.3,0
2018/04/12,15:12:00,21683.3,21683.3,21678.3,21678.3,0
2018/04/12,15:13:00,21683.3,21683.3,21678.3,21678.3,0
2018/04/12,15:14:00,21683.3,21683.3,21678.3,21678.3,0
2018/04/12,15:15:00,21673.3,21678.3,21673.3,21678.3,0
2018/04/12,15:16:00,21673.3,21673.3,21668.3,21673.3,0
2018/04/12,15:17:00,21668.3,21673.3,21668.3,21673.3,0
2018/04/12,15:18:00,21678.3,21678.3,21678.3,21678.3,0
2018/04/12,15:19:00,21683.3,21683.3,21673.3,21673.3,0
2018/04/12,15:20:00,21673.3,21678.3,21673.3,21678.3,0
2018/04/12,16:17:00,21668.3,21668.3,21663.3,21668.3,0
2018/04/12,16:18:00,21668.3,21668.3,21663.3,21663.3,0
2018/04/12,16:21:00,21668.3,21673.3,21663.3,21673.3,0
2018/04/12,16:22:00,21673.3,21673.3,21668.3,21668.3,0
2018/04/12,16:23:00,21668.3,21678.3,21668.3,21673.3,0
2018/04/12,16:24:00,21678.3,21678.3,21673.3,21673.3,0
2018/04/12,16:25:00,21673.3,21673.3,21673.3,21673.3,0
2018/04/12,16:26:00,21673.3,21673.3,21668.3,21673.3,0
2018/04/12,16:27:00,21678.3,21688.3,21673.3,21688.3,0
2018/04/12,16:28:00,21688.3,21693.3,21688.3,21688.3,0
2018/04/12,16:29:00,21693.3,21693.3,21678.3,21683.3,0
2018/04/12,16:30:00,21688.3,21688.3,21683.3,21683.3,0
2018/04/12,16:31:00,21688.3,21688.3,21673.3,21683.3,0
2018/04/12,16:32:00,21683.3,21688.3,21683.3,21683.3,0
2018/04/12,16:33:00,21683.3,21688.3,21683.3,21688.3,0
2018/04/12,16:34:00,21688.3,21688.3,21683.3,21683.3,0
2018/04/12,16:35:00,21683.3,21683.3,21668.3,21668.3,0
2018/04/12,16:36:00,21673.3,21673.3,21668.3,21668.3,0
2018/04/12,16:37:00,21668.3,21668.3,21668.3,21668.3,0
2018/04/12,16:38:00,21673.3,21673.3,21668.3,21673.3,0
2018/04/12,16:39:00,21673.3,21673.3,21663.3,21668.3,0
2018/04/12,16:40:00,21668.3,21673.3,21663.3,21673.3,0
2018/04/12,16:41:00,21673.3,21688.3,21668.3,21688.3,0
2018/04/12,16:42:00,21688.3,21698.3,21683.3,21693.3,0
2018/04/12,16:43:00,21693.3,21693.3,21683.3,21693.3,0
2018/04/12,16:44:00,21688.3,21688.3,21678.3,21678.3,0
2018/04/12,16:45:00,21678.3,21678.3,21673.3,21678.3,0
2018/04/12,16:46:00,21678.3,21678.3,21673.3,21673.3,0
2018/04/12,16:47:00,21678.3,21683.3,21673.3,21678.3,0
2018/04/12,16:48:00,21683.3,21683.3,21678.3,21683.3,0
2018/04/12,16:49:00,21678.3,21678.3,21678.3,21678.3,0
2018/04/12,16:50:00,21678.3,21678.3,21673.3,21678.3,0
2018/04/12,16:51:00,21678.3,21683.3,21673.3,21683.3,0
2018/04/12,16:52:00,21683.3,21683.3,21668.3,21673.3,0
2018/04/12,16:53:00,21673.3,21678.3,21668.3,21678.3,0
2018/04/12,16:54:00,21678.3,21678.3,21673.3,21673.3,0
2018/04/12,16:55:00,21673.3,21683.3,21673.3,21683.3,0
2018/04/12,16:56:00,21683.3,21683.3,21673.3,21673.3,0
2018/04/12,16:57:00,21673.3,21678.3,21673.3,21678.3,0
2018/04/12,16:58:00,21678.3,21678.3,21673.3,21678.3,0
2018/04/12,16:59:00,21678.3,21678.3,21673.3,21678.3,0
2018/04/12,17:00:00,21678.3,21693.3,21678.3,21688.3,0
2018/04/12,17:01:00,21688.3,21688.3,21683.3,21683.3,0
2018/04/12,17:02:00,21683.3,21688.3,21678.3,21688.3,0
2018/04/12,17:03:00,21683.3,21693.3,21683.3,21693.3,0
2018/04/12,17:04:00,21693.3,21698.3,21683.3,21688.3,0
2018/04/12,17:05:00,21683.3,21688.3,21683.3,21688.3,0
2018/04/12,17:06:00,21688.3,21688.3,21683.3,21688.3,0
2018/04/12,17:07:00,21688.3,21693.3,21683.3,21693.3,0
2018/04/12,17:08:00,21693.3,21693.3,21683.3,21688.3,0
2018/04/12,17:09:00,21688.3,21688.3,21683.3,21683.3,0
2018/04/12,17:10:00,21688.3,21688.3,21678.3,21678.3,0
2018/04/12,17:11:00,21683.3,21683.3,21668.3,21668.3,0
2018/04/12,17:12:00,21668.3,21678.3,21668.3,21673.3,0
2018/04/12,17:13:00,21673.3,21673.3,21663.3,21668.3,0
2018/04/12,17:14:00,21673.3,21673.3,21658.3,21668.3,0
2018/04/12,17:16:00,21673.3,21678.3,21668.3,21673.3,0
2018/04/12,17:17:00,21678.3,21678.3,21673.3,21678.3,0
2018/04/12,17:18:00,21683.3,21683.3,21678.3,21683.3,0
2018/04/12,17:19:00,21683.3,21688.3,21678.3,21683.3,0
2018/04/12,17:20:00,21683.3,21683.3,21678.3,21683.3,0
2018/04/12,17:21:00,21683.3,21683.3,21683.3,21683.3,0
2018/04/12,17:22:00,21683.3,21683.3,21678.3,21683.3,0
2018/04/12,17:23:00,21683.3,21683.3,21678.3,21678.3,0
2018/04/12,17:24:00,21678.3,21678.3,21668.3,21678.3,0
2018/04/12,17:25:00,21678.3,21678.3,21673.3,21678.3,0
2018/04/12,17:26:00,21673.3,21678.3,21673.3,21678.3,0
2018/04/12,17:27:00,21678.3,21688.3,21678.3,21683.3,0
2018/04/12,17:28:00,21683.3,21683.3,21683.3,21683.3,0
2018/04/12,17:29:00,21683.3,21683.3,21683.3,21683.3,0
2018/04/12,17:30:00,21683.3,21683.3,21678.3,21678.3,0
2018/04/12,17:33:00,21678.3,21678.3,21673.3,21673.3,0
2018/04/12,17:34:00,21673.3,21673.3,21668.3,21668.3,0
2018/04/12,17:35:00,21668.3,21668.3,21663.3,21668.3,0
2018/04/12,17:36:00,21668.3,21673.3,21668.3,21668.3,0
2018/04/12,17:37:00,21668.3,21668.3,21663.3,21668.3,0
2018/04/12,17:38:00,21673.3,21673.3,21668.3,21668.3,0
2018/04/12,17:39:00,21673.3,21673.3,21673.3,21673.3,0
2018/04/12,17:41:00,21673.3,21673.3,21663.3,21668.3,0
2018/04/12,17:42:00,21663.3,21668.3,21663.3,21668.3,0
2018/04/12,17:43:00,21668.3,21668.3,21663.3,21663.3,0
2018/04/12,17:44:00,21663.3,21668.3,21658.3,21663.3,0
2018/04/12,17:45:00,21663.3,21668.3,21658.3,21663.3,0
2018/04/12,17:46:00,21663.3,21663.3,21653.3,21653.3,0
2018/04/12,17:47:00,21653.3,21663.3,21643.3,21643.3,0
2018/04/12,17:48:00,21643.3,21653.3,21638.3,21648.3,0
2018/04/12,17:49:00,21648.3,21648.3,21643.3,21648.3,0
2018/04/12,17:50:00,21648.3,21648.3,21643.3,21648.3,0
2018/04/12,17:51:00,21648.3,21648.3,21638.3,21643.3,0
2018/04/12,17:52:00,21643.3,21643.3,21638.3,21638.3,0
2018/04/12,17:53:00,21638.3,21638.3,21633.3,21633.3,0
2018/04/12,17:54:00,21638.3,21638.3,21633.3,21638.3,0
2018/04/12,17:55:00,21633.3,21643.3,21633.3,21638.3,0
2018/04/12,17:56:00,21638.3,21638.3,21633.3,21633.3,0
2018/04/12,17:57:00,21638.3,21638.3,21633.3,21633.3,0
2018/04/12,17:58:00,21633.3,21638.3,21633.3,21638.3,0
2018/04/12,17:59:00,21638.3,21638.3,21633.3,21633.3,0
2018/04/12,18:00:00,21628.3,21638.3,21628.3,21633.3,0
2018/04/12,18:01:00,21638.3,21643.3,21628.3,21643.3,0
2018/04/12,18:02:00,21638.3,21643.3,21638.3,21638.3,0
2018/04/12,18:03:00,21643.3,21643.3,21638.3,21643.3,0
2018/04/12,18:05:00,21643.3,21643.3,21633.3,21633.3,0
2018/04/12,18:06:00,21633.3,21643.3,21628.3,21638.3,0
2018/04/12,18:07:00,21638.3,21643.3,21633.3,21643.3,0
2018/04/12,18:08:00,21648.3,21658.3,21643.3,21648.3,0
2018/04/12,18:09:00,21653.3,21653.3,21648.3,21648.3,0
2018/04/12,18:10:00,21648.3,21653.3,21643.3,21653.3,0
2018/04/12,18:11:00,21648.3,21653.3,21648.3,21653.3,0
2018/04/12,18:12:00,21653.3,21653.3,21648.3,21648.3,0
2018/04/12,18:13:00,21648.3,21653.3,21648.3,21648.3,0
2018/04/12,18:16:00,21653.3,21653.3,21648.3,21648.3,0
2018/04/12,18:17:00,21653.3,21653.3,21653.3,21653.3,0
2018/04/12,18:18:00,21653.3,21653.3,21648.3,21648.3,0
2018/04/12,18:19:00,21648.3,21648.3,21643.3,21648.3,0
2018/04/12,18:20:00,21648.3,21648.3,21648.3,21648.3,0
2018/04/12,18:21:00,21653.3,21653.3,21648.3,21648.3,0
2018/04/12,18:23:00,21653.3,21653.3,21648.3,21648.3,0
2018/04/12,18:24:00,21653.3,21658.3,21648.3,21653.3,0
2018/04/12,18:25:00,21653.3,21653.3,21653.3,21653.3,0
2018/04/12,18:26:00,21658.3,21658.3,21653.3,21658.3,0
2018/04/12,18:30:00,21663.3,21663.3,21658.3,21663.3,0
2018/04/12,18:31:00,21668.3,21668.3,21663.3,21668.3,0
2018/04/12,18:32:00,21668.3,21668.3,21663.3,21663.3,0
2018/04/12,18:33:00,21663.3,21663.3,21658.3,21663.3,0
2018/04/12,18:35:00,21658.3,21663.3,21658.3,21663.3,0
2018/04/12,18:36:00,21663.3,21663.3,21658.3,21663.3,0
2018/04/12,18:37:00,21663.3,21663.3,21653.3,21658.3,0
2018/04/12,18:38:00,21658.3,21663.3,21658.3,21658.3,0
2018/04/12,18:39:00,21658.3,21658.3,21653.3,21658.3,0
2018/04/12,18:40:00,21658.3,21658.3,21653.3,21658.3,0
2018/04/12,18:41:00,21658.3,21658.3,21653.3,21658.3,0
2018/04/12,18:42:00,21658.3,21658.3,21653.3,21653.3,0
2018/04/12,18:43:00,21653.3,21653.3,21653.3,21653.3,0
2018/04/12,18:44:00,21658.3,21658.3,21653.3,21653.3,0
2018/04/12,18:45:00,21658.3,21658.3,21653.3,21658.3,0
2018/04/12,18:46:00,21653.3,21658.3,21653.3,21658.3,0
2018/04/12,18:47:00,21658.3,21663.3,21658.3,21663.3,0
2018/04/12,18:48:00,21663.3,21663.3,21658.3,21658.3,0
2018/04/12,18:49:00,21663.3,21663.3,21658.3,21658.3,0
2018/04/12,18:50:00,21658.3,21658.3,21653.3,21653.3,0
2018/04/12,18:51:00,21653.3,21653.3,21648.3,21653.3,0
2018/04/12,18:52:00,21653.3,21658.3,21653.3,21653.3,0
2018/04/12,18:53:00,21658.3,21658.3,21653.3,21653.3,0
2018/04/12,18:54:00,21658.3,21658.3,21653.3,21658.3,0
2018/04/12,18:55:00,21658.3,21668.3,21658.3,21663.3,0
2018/04/12,18:57:00,21668.3,21668.3,21663.3,21663.3,0
2018/04/12,18:58:00,21663.3,21663.3,21658.3,21663.3,0
2018/04/12,18:59:00,21663.3,21663.3,21658.3,21658.3,0
2018/04/12,19:01:00,21663.3,21663.3,21658.3,21663.3,0
2018/04/12,19:02:00,21663.3,21668.3,21663.3,21663.3,0
2018/04/12,19:03:00,21668.3,21668.3,21663.3,21663.3,0
2018/04/12,19:04:00,21663.3,21668.3,21658.3,21668.3,0
2018/04/12,19:05:00,21668.3,21673.3,21668.3,21673.3,0
2018/04/12,19:06:00,21678.3,21678.3,21673.3,21673.3,0
2018/04/12,19:08:00,21678.3,21678.3,21678.3,21678.3,0
2018/04/12,19:09:00,21683.3,21683.3,21678.3,21678.3,0
2018/04/12,19:10:00,21683.3,21683.3,21678.3,21678.3,0
2018/04/12,19:11:00,21678.3,21678.3,21673.3,21673.3,0
2018/04/12,19:12:00,21678.3,21678.3,21673.3,21673.3,0
2018/04/12,19:13:00,21678.3,21678.3,21673.3,21673.3,0
2018/04/12,19:14:00,21678.3,21678.3,21673.3,21673.3,0
2018/04/12,19:15:00,21678.3,21678.3,21673.3,21678.3,0
2018/04/12,19:16:00,21678.3,21683.3,21678.3,21678.3,0
2018/04/12,19:17:00,21678.3,21678.3,21673.3,21678.3,0
2018/04/12,19:18:00,21683.3,21683.3,21678.3,21678.3,0
2018/04/12,19:19:00,21678.3,21683.3,21678.3,21683.3,0
2018/04/12,19:20:00,21678.3,21693.3,21678.3,21693.3,0
2018/04/12,19:21:00,21698.3,21698.3,21688.3,21693.3,0
2018/04/12,19:22:00,21693.3,21693.3,21688.3,21688.3,0
2018/04/12,19:23:00,21693.3,21693.3,21688.3,21693.3,0
2018/04/12,19:24:00,21698.3,21698.3,21693.3,21698.3,0
2018/04/12,19:25:00,21703.3,21703.3,21698.3,21698.3,0
2018/04/12,19:26:00,21703.3,21708.3,21698.3,21698.3,0
2018/04/12,19:27:00,21698.3,21698.3,21693.3,21698.3,0
2018/04/12,19:28:00,21698.3,21698.3,21693.3,21698.3,0
2018/04/12,19:29:00,21703.3,21703.3,21698.3,21698.3,0
2018/04/12,19:30:00,21703.3,21713.3,21698.3,21703.3,0
2018/04/12,19:31:00,21708.3,21718.3,21708.3,21713.3,0
2018/04/12,19:32:00,21718.3,21718.3,21708.3,21713.3,0
2018/04/12,19:33:00,21718.3,21718.3,21708.3,21713.3,0
2018/04/12,19:34:00,21713.3,21713.3,21708.3,21708.3,0
2018/04/12,19:36:00,21713.3,21713.3,21703.3,21703.3,0
2018/04/12,19:37:00,21708.3,21708.3,21703.3,21703.3,0
2018/04/12,19:38:00,21703.3,21708.3,21698.3,21708.3,0
2018/04/12,19:39:00,21708.3,21718.3,21703.3,21718.3,0
2018/04/12,19:40:00,21723.3,21733.3,21723.3,21733.3,0
2018/04/12,19:41:00,21733.3,21733.3,21728.3,21733.3,0
2018/04/12,19:42:00,21733.3,21733.3,21728.3,21733.3,0
2018/04/12,19:43:00,21733.3,21733.3,21728.3,21728.3,0
2018/04/12,19:44:00,21728.3,21728.3,21723.3,21723.3,0
2018/04/12,19:45:00,21723.3,21723.3,21723.3,21723.3,0
2018/04/12,19:48:00,21723.3,21723.3,21718.3,21723.3,0
2018/04/12,19:49:00,21723.3,21723.3,21718.3,21723.3,0
2018/04/12,19:50:00,21718.3,21728.3,21718.3,21723.3,0
2018/04/12,19:51:00,21728.3,21733.3,21728.3,21733.3,0
2018/04/12,19:52:00,21733.3,21733.3,21728.3,21733.3,0
2018/04/12,19:53:00,21738.3,21743.3,21733.3,21738.3,0
2018/04/12,19:54:00,21743.3,21753.3,21743.3,21748.3,0
2018/04/12,19:55:00,21753.3,21753.3,21743.3,21743.3,0
2018/04/12,19:56:00,21743.3,21748.3,21738.3,21748.3,0
2018/04/12,19:57:00,21748.3,21748.3,21743.3,21748.3,0
2018/04/12,19:58:00,21748.3,21753.3,21743.3,21743.3,0
2018/04/12,19:59:00,21748.3,21748.3,21743.3,21748.3,0
2018/04/12,20:00:00,21753.3,21753.3,21748.3,21753.3,0
2018/04/12,20:01:00,21753.3,21758.3,21753.3,21753.3,0
2018/04/12,20:02:00,21753.3,21753.3,21738.3,21738.3,0
2018/04/12,20:03:00,21738.3,21748.3,21738.3,21738.3,0
2018/04/12,20:04:00,21738.3,21743.3,21733.3,21733.3,0
2018/04/12,20:05:00,21738.3,21738.3,21728.3,21733.3,0
2018/04/12,20:06:00,21728.3,21738.3,21728.3,21738.3,0
2018/04/12,20:07:00,21738.3,21743.3,21738.3,21738.3,0
2018/04/12,20:08:00,21743.3,21743.3,21738.3,21738.3,0
2018/04/12,20:09:00,21743.3,21743.3,21738.3,21743.3,0
2018/04/12,20:10:00,21743.3,21743.3,21738.3,21738.3,0
2018/04/12,20:11:00,21738.3,21738.3,21733.3,21738.3,0
2018/04/12,20:12:00,21738.3,21738.3,21733.3,21738.3,0
2018/04/12,20:13:00,21738.3,21738.3,21738.3,21738.3,0
2018/04/12,20:14:00,21738.3,21738.3,21733.3,21738.3,0
2018/04/12,20:15:00,21738.3,21738.3,21733.3,21733.3,0
2018/04/12,20:16:00,21738.3,21738.3,21733.3,21738.3,0
2018/04/12,20:17:00,21733.3,21733.3,21733.3,21733.3,0
2018/04/12,20:18:00,21733.3,21733.3,21728.3,21728.3,0
2018/04/12,20:19:00,21728.3,21733.3,21728.3,21728.3,0
2018/04/12,20:20:00,21733.3,21733.3,21728.3,21733.3,0
2018/04/12,20:21:00,21738.3,21738.3,21733.3,21733.3,0
2018/04/12,20:22:00,21733.3,21733.3,21728.3,21733.3,0
2018/04/12,20:23:00,21733.3,21733.3,21728.3,21728.3,0
2018/04/12,20:24:00,21728.3,21728.3,21718.3,21723.3,0
2018/04/12,20:25:00,21728.3,21728.3,21723.3,21723.3,0
2018/04/12,20:26:00,21728.3,21728.3,21723.3,21728.3,0
2018/04/12,20:30:00,21733.3,21738.3,21733.3,21738.3,0
2018/04/12,20:31:00,21738.3,21743.3,21738.3,21738.3,0
2018/04/12,20:32:00,21743.3,21753.3,21738.3,21748.3,0
2018/04/12,20:33:00,21748.3,21753.3,21743.3,21748.3,0
2018/04/12,20:34:00,21748.3,21748.3,21743.3,21743.3,0
2018/04/12,20:36:00,21743.3,21743.3,21733.3,21738.3,0
2018/04/12,20:37:00,21738.3,21743.3,21733.3,21743.3,0
2018/04/12,20:38:00,21743.3,21743.3,21738.3,21738.3,0
2018/04/12,20:39:00,21738.3,21748.3,21733.3,21748.3,0
2018/04/12,20:40:00,21753.3,21753.3,21748.3,21748.3,0
2018/04/12,20:41:00,21753.3,21753.3,21743.3,21743.3,0
2018/04/12,20:42:00,21743.3,21748.3,21743.3,21743.3,0
2018/04/12,20:43:00,21743.3,21743.3,21738.3,21743.3,0
2018/04/12,20:44:00,21743.3,21743.3,21733.3,21733.3,0
2018/04/12,20:45:00,21733.3,21738.3,21728.3,21738.3,0
2018/04/12,20:46:00,21738.3,21738.3,21733.3,21738.3,0
2018/04/12,20:47:00,21743.3,21743.3,21738.3,21738.3,0
2018/04/12,20:48:00,21743.3,21743.3,21738.3,21738.3,0
2018/04/12,20:50:00,21738.3,21738.3,21733.3,21733.3,0
2018/04/12,20:51:00,21733.3,21748.3,21733.3,21743.3,0
2018/04/12,20:52:00,21748.3,21748.3,21743.3,21748.3,0
2018/04/12,20:53:00,21748.3,21748.3,21743.3,21743.3,0
2018/04/12,20:55:00,21748.3,21758.3,21748.3,21753.3,0
2018/04/12,20:56:00,21753.3,21753.3,21748.3,21753.3,0
2018/04/12,20:57:00,21753.3,21753.3,21748.3,21748.3,0
2018/04/12,20:58:00,21748.3,21748.3,21743.3,21748.3,0
2018/04/12,20:59:00,21748.3,21748.3,21743.3,21748.3,0
2018/04/12,21:00:00,21748.3,21748.3,21748.3,21748.3,0
2018/04/12,21:01:00,21743.3,21748.3,21743.3,21748.3,0
2018/04/12,21:02:00,21743.3,21748.3,21743.3,21748.3,0
2018/04/12,21:03:00,21748.3,21753.3,21743.3,21753.3,0
2018/04/12,21:04:00,21753.3,21753.3,21748.3,21748.3,0
2018/04/12,21:05:00,21748.3,21748.3,21738.3,21738.3,0
2018/04/12,21:06:00,21743.3,21743.3,21738.3,21743.3,0
2018/04/12,21:07:00,21743.3,21748.3,21738.3,21738.3,0
2018/04/12,21:08:00,21738.3,21743.3,21738.3,21743.3,0
2018/04/12,21:09:00,21743.3,21748.3,21738.3,21748.3,0
2018/04/12,21:10:00,21743.3,21748.3,21738.3,21743.3,0
2018/04/12,21:11:00,21738.3,21753.3,21738.3,21748.3,0
2018/04/12,21:12:00,21753.3,21758.3,21748.3,21758.3,0
2018/04/12,21:13:00,21758.3,21768.3,21758.3,21763.3,0
2018/04/12,21:14:00,21763.3,21763.3,21758.3,21758.3,0
2018/04/12,21:15:00,21763.3,21763.3,21758.3,21758.3,0
2018/04/12,21:16:00,21763.3,21763.3,21758.3,21758.3,0
2018/04/12,21:17:00,21763.3,21763.3,21758.3,21763.3,0
2018/04/12,21:18:00,21763.3,21763.3,21758.3,21758.3,0
2018/04/12,21:20:00,21763.3,21763.3,21758.3,21763.3,0
2018/04/12,21:21:00,21763.3,21763.3,21758.3,21763.3,0
2018/04/12,21:22:00,21763.3,21763.3,21758.3,21758.3,0
2018/04/12,21:24:00,21758.3,21758.3,21753.3,21753.3,0
2018/04/12,21:25:00,21758.3,21758.3,21758.3,21758.3,0
2018/04/12,21:26:00,21753.3,21758.3,21753.3,21758.3,0
2018/04/12,21:27:00,21763.3,21763.3,21758.3,21763.3,0
2018/04/12,21:28:00,21758.3,21763.3,21758.3,21758.3,0
2018/04/12,21:31:00,21763.3,21768.3,21758.3,21763.3,0
2018/04/12,21:32:00,21768.3,21773.3,21763.3,21763.3,0
2018/04/12,21:33:00,21768.3,21768.3,21763.3,21763.3,0
2018/04/12,21:34:00,21768.3,21773.3,21763.3,21773.3,0
2018/04/12,21:35:00,21778.3,21778.3,21778.3,21778.3,0
2018/04/12,21:37:00,21783.3,21783.3,21768.3,21768.3,0
2018/04/12,21:38:00,21773.3,21773.3,21773.3,21773.3,0
2018/04/12,21:41:00,21773.3,21773.3,21768.3,21768.3,0
2018/04/12,21:42:00,21773.3,21773.3,21768.3,21773.3,0
2018/04/12,21:43:00,21773.3,21773.3,21768.3,21773.3,0
2018/04/12,21:47:00,21778.3,21778.3,21773.3,21773.3,0
2018/04/12,21:48:00,21778.3,21783.3,21778.3,21783.3,0
2018/04/12,21:49:00,21783.3,21783.3,21778.3,21778.3,0
2018/04/12,21:50:00,21778.3,21778.3,21768.3,21768.3,0
2018/04/12,21:51:00,21768.3,21768.3,21768.3,21768.3,0
2018/04/12,21:52:00,21768.3,21768.3,21763.3,21768.3,0
2018/04/12,21:53:00,21768.3,21768.3,21763.3,21768.3,0
2018/04/12,21:54:00,21768.3,21768.3,21763.3,21763.3,0
2018/04/12,21:55:00,21768.3,21768.3,21763.3,21763.3,0
2018/04/12,21:56:00,21763.3,21768.3,21763.3,21768.3,0
2018/04/12,21:57:00,21768.3,21768.3,21763.3,21763.3,0
2018/04/12,21:58:00,21768.3,21768.3,21758.3,21763.3,0
2018/04/12,21:59:00,21763.3,21773.3,21763.3,21773.3,0
2018/04/12,22:00:00,21773.3,21773.3,21768.3,21768.3,0
2018/04/12,22:01:00,21773.3,21773.3,21768.3,21768.3,0
2018/04/12,22:02:00,21773.3,21773.3,21768.3,21773.3,0
2018/04/12,22:03:00,21768.3,21778.3,21768.3,21773.3,0
2018/04/12,22:04:00,21778.3,21778.3,21773.3,21773.3,0
2018/04/12,22:05:00,21768.3,21773.3,21768.3,21773.3,0
2018/04/12,22:06:00,21773.3,21778.3,21768.3,21778.3,0
2018/04/12,22:07:00,21783.3,21793.3,21778.3,21788.3,0
2018/04/12,22:08:00,21788.3,21788.3,21783.3,21788.3,0
2018/04/12,22:09:00,21793.3,21793.3,21788.3,21793.3,0
2018/04/12,22:10:00,21793.3,21798.3,21788.3,21798.3,0
2018/04/12,22:11:00,21793.3,21798.3,21793.3,21793.3,0
2018/04/12,22:12:00,21793.3,21793.3,21788.3,21793.3,0
2018/04/12,22:13:00,21793.3,21793.3,21788.3,21793.3,0
2018/04/12,22:14:00,21788.3,21793.3,21788.3,21788.3,0
2018/04/12,22:15:00,21793.3,21793.3,21788.3,21793.3,0
2018/04/12,22:16:00,21793.3,21798.3,21788.3,21793.3,0
2018/04/12,22:17:00,21793.3,21793.3,21788.3,21793.3,0
2018/04/12,22:18:00,21793.3,21793.3,21793.3,21793.3,0
2018/04/12,22:19:00,21793.3,21798.3,21788.3,21798.3,0
2018/04/12,22:20:00,21798.3,21803.3,21793.3,21798.3,0
2018/04/12,22:21:00,21798.3,21798.3,21793.3,21798.3,0
2018/04/12,22:22:00,21798.3,21803.3,21798.3,21803.3,0
2018/04/12,22:23:00,21803.3,21808.3,21803.3,21808.3,0
2018/04/12,22:24:00,21813.3,21813.3,21808.3,21808.3,0
2018/04/12,22:25:00,21813.3,21813.3,21808.3,21813.3,0
2018/04/12,22:26:00,21808.3,21813.3,21803.3,21808.3,0
2018/04/12,22:27:00,21808.3,21808.3,21808.3,21808.3,0
2018/04/12,22:28:00,21813.3,21813.3,21808.3,21808.3,0
2018/04/12,22:30:00,21808.3,21808.3,21798.3,21803.3,0
2018/04/12,22:31:00,21808.3,21808.3,21798.3,21803.3,0
2018/04/12,22:32:00,21803.3,21803.3,21793.3,21798.3,0
2018/04/12,22:33:00,21803.3,21803.3,21798.3,21803.3,0
2018/04/12,22:34:00,21798.3,21823.3,21798.3,21823.3,0
2018/04/12,22:35:00,21828.3,21833.3,21808.3,21808.3,0
2018/04/12,22:36:00,21813.3,21823.3,21813.3,21818.3,0
2018/04/12,22:37:00,21823.3,21823.3,21803.3,21803.3,0
2018/04/12,22:38:00,21803.3,21808.3,21798.3,21808.3,0
2018/04/12,22:39:00,21813.3,21813.3,21803.3,21803.3,0
2018/04/12,22:40:00,21808.3,21808.3,21793.3,21798.3,0
2018/04/12,22:41:00,21798.3,21803.3,21793.3,21798.3,0
2018/04/12,22:42:00,21803.3,21803.3,21798.3,21803.3,0
2018/04/12,22:43:00,21808.3,21823.3,21803.3,21818.3,0
2018/04/12,22:44:00,21818.3,21823.3,21813.3,21818.3,0
2018/04/12,22:45:00,21823.3,21828.3,21818.3,21828.3,0
2018/04/12,22:46:00,21828.3,21833.3,21823.3,21828.3,0
2018/04/12,22:47:00,21833.3,21833.3,21828.3,21833.3,0
2018/04/12,22:48:00,21828.3,21833.3,21818.3,21828.3,0
2018/04/12,22:49:00,21828.3,21833.3,21823.3,21828.3,0
2018/04/12,22:50:00,21828.3,21833.3,21823.3,21828.3,0
2018/04/12,22:51:00,21833.3,21838.3,21823.3,21828.3,0
2018/04/12,22:52:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/12,22:53:00,21828.3,21828.3,21818.3,21828.3,0
2018/04/12,22:54:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/12,22:55:00,21823.3,21828.3,21823.3,21823.3,0
2018/04/12,22:56:00,21828.3,21833.3,21818.3,21818.3,0
2018/04/12,22:57:00,21823.3,21833.3,21823.3,21833.3,0
2018/04/12,22:58:00,21838.3,21853.3,21838.3,21848.3,0
2018/04/12,22:59:00,21843.3,21848.3,21838.3,21838.3,0
2018/04/12,23:00:00,21843.3,21843.3,21833.3,21838.3,0
2018/04/12,23:01:00,21838.3,21843.3,21833.3,21843.3,0
2018/04/12,23:02:00,21838.3,21843.3,21833.3,21838.3,0
2018/04/12,23:03:00,21838.3,21838.3,21828.3,21833.3,0
2018/04/12,23:04:00,21833.3,21833.3,21828.3,21833.3,0
2018/04/12,23:05:00,21828.3,21833.3,21823.3,21828.3,0
2018/04/12,23:06:00,21833.3,21833.3,21823.3,21828.3,0
2018/04/12,23:07:00,21828.3,21833.3,21828.3,21833.3,0
2018/04/12,23:08:00,21828.3,21833.3,21828.3,21833.3,0
2018/04/12,23:09:00,21838.3,21838.3,21828.3,21833.3,0
2018/04/12,23:10:00,21833.3,21833.3,21828.3,21828.3,0
2018/04/12,23:11:00,21833.3,21838.3,21823.3,21823.3,0
2018/04/12,23:12:00,21823.3,21828.3,21813.3,21813.3,0
2018/04/12,23:13:00,21813.3,21828.3,21808.3,21823.3,0
2018/04/12,23:14:00,21828.3,21833.3,21823.3,21833.3,0
2018/04/12,23:15:00,21828.3,21833.3,21828.3,21833.3,0
2018/04/12,23:16:00,21838.3,21843.3,21833.3,21843.3,0
2018/04/12,23:17:00,21843.3,21848.3,21838.3,21843.3,0
2018/04/12,23:18:00,21848.3,21848.3,21838.3,21838.3,0
2018/04/12,23:19:00,21838.3,21843.3,21838.3,21843.3,0
2018/04/12,23:20:00,21838.3,21843.3,21838.3,21843.3,0
2018/04/12,23:21:00,21843.3,21853.3,21843.3,21848.3,0
2018/04/12,23:22:00,21848.3,21848.3,21838.3,21843.3,0
2018/04/12,23:23:00,21848.3,21853.3,21848.3,21848.3,0
2018/04/12,23:24:00,21848.3,21853.3,21843.3,21848.3,0
2018/04/12,23:25:00,21853.3,21853.3,21843.3,21848.3,0
2018/04/12,23:26:00,21848.3,21848.3,21833.3,21833.3,0
2018/04/12,23:27:00,21833.3,21838.3,21833.3,21838.3,0
2018/04/12,23:28:00,21838.3,21838.3,21828.3,21833.3,0
2018/04/12,23:29:00,21833.3,21838.3,21828.3,21833.3,0
2018/04/12,23:30:00,21838.3,21843.3,21833.3,21838.3,0
2018/04/12,23:31:00,21838.3,21838.3,21828.3,21828.3,0
2018/04/12,23:32:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/12,23:33:00,21828.3,21833.3,21828.3,21828.3,0
2018/04/12,23:34:00,21833.3,21838.3,21833.3,21833.3,0
2018/04/12,23:35:00,21838.3,21838.3,21833.3,21838.3,0
2018/04/12,23:36:00,21843.3,21843.3,21838.3,21843.3,0
2018/04/12,23:38:00,21843.3,21843.3,21833.3,21838.3,0
2018/04/12,23:39:00,21838.3,21843.3,21833.3,21838.3,0
2018/04/12,23:40:00,21838.3,21838.3,21828.3,21838.3,0
2018/04/12,23:41:00,21838.3,21843.3,21828.3,21828.3,0
2018/04/12,23:42:00,21828.3,21833.3,21823.3,21828.3,0
2018/04/12,23:43:00,21828.3,21828.3,21818.3,21828.3,0
2018/04/12,23:44:00,21828.3,21828.3,21818.3,21828.3,0
2018/04/12,23:45:00,21828.3,21833.3,21828.3,21828.3,0
2018/04/12,23:46:00,21828.3,21828.3,21818.3,21818.3,0
2018/04/12,23:47:00,21823.3,21823.3,21803.3,21803.3,0
2018/04/12,23:48:00,21793.3,21808.3,21793.3,21808.3,0
2018/04/12,23:49:00,21808.3,21813.3,21803.3,21808.3,0
2018/04/12,23:50:00,21808.3,21818.3,21808.3,21808.3,0
2018/04/12,23:51:00,21808.3,21813.3,21803.3,21808.3,0
2018/04/12,23:52:00,21813.3,21813.3,21803.3,21813.3,0
2018/04/12,23:53:00,21813.3,21818.3,21813.3,21813.3,0
2018/04/12,23:54:00,21808.3,21813.3,21803.3,21808.3,0
2018/04/12,23:55:00,21808.3,21813.3,21803.3,21803.3,0
2018/04/12,23:56:00,21808.3,21808.3,21788.3,21793.3,0
2018/04/12,23:57:00,21793.3,21798.3,21783.3,21793.3,0
2018/04/12,23:58:00,21798.3,21803.3,21793.3,21798.3,0
2018/04/12,23:59:00,21798.3,21798.3,21788.3,21793.3,0
2018/04/13,00:00:00,21793.3,21793.3,21783.3,21788.3,0
2018/04/13,00:01:00,21783.3,21798.3,21778.3,21798.3,0
2018/04/13,00:02:00,21798.3,21798.3,21793.3,21793.3,0
2018/04/13,00:03:00,21793.3,21798.3,21788.3,21793.3,0
2018/04/13,00:04:00,21798.3,21803.3,21793.3,21803.3,0
2018/04/13,00:05:00,21798.3,21803.3,21793.3,21798.3,0
2018/04/13,00:06:00,21798.3,21803.3,21793.3,21798.3,0
2018/04/13,00:07:00,21803.3,21803.3,21778.3,21783.3,0
2018/04/13,00:08:00,21783.3,21798.3,21783.3,21798.3,0
2018/04/13,00:09:00,21798.3,21803.3,21793.3,21803.3,0
2018/04/13,00:10:00,21803.3,21813.3,21803.3,21813.3,0
2018/04/13,00:11:00,21813.3,21818.3,21808.3,21808.3,0
2018/04/13,00:12:00,21803.3,21813.3,21803.3,21813.3,0
2018/04/13,00:13:00,21808.3,21818.3,21808.3,21813.3,0
2018/04/13,00:14:00,21813.3,21818.3,21808.3,21818.3,0
2018/04/13,00:15:00,21818.3,21818.3,21808.3,21813.3,0
2018/04/13,00:16:00,21813.3,21818.3,21808.3,21818.3,0
2018/04/13,00:17:00,21818.3,21823.3,21813.3,21818.3,0
2018/04/13,00:18:00,21818.3,21828.3,21818.3,21823.3,0
2018/04/13,00:19:00,21818.3,21833.3,21818.3,21823.3,0
2018/04/13,00:20:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/13,00:21:00,21833.3,21838.3,21828.3,21833.3,0
2018/04/13,00:22:00,21833.3,21838.3,21828.3,21833.3,0
2018/04/13,00:23:00,21833.3,21833.3,21828.3,21833.3,0
2018/04/13,00:24:00,21838.3,21843.3,21833.3,21838.3,0
2018/04/13,00:25:00,21838.3,21843.3,21833.3,21838.3,0
2018/04/13,00:27:00,21838.3,21838.3,21828.3,21833.3,0
2018/04/13,00:28:00,21828.3,21833.3,21823.3,21828.3,0
2018/04/13,00:29:00,21828.3,21833.3,21828.3,21833.3,0
2018/04/13,00:30:00,21833.3,21833.3,21828.3,21828.3,0
2018/04/13,00:31:00,21828.3,21833.3,21823.3,21833.3,0
2018/04/13,00:32:00,21838.3,21838.3,21833.3,21838.3,0
2018/04/13,00:33:00,21838.3,21838.3,21833.3,21838.3,0
2018/04/13,00:34:00,21843.3,21843.3,21838.3,21838.3,0
2018/04/13,00:35:00,21838.3,21838.3,21823.3,21823.3,0
2018/04/13,00:36:00,21828.3,21828.3,21818.3,21818.3,0
2018/04/13,00:37:00,21818.3,21823.3,21813.3,21813.3,0
2018/04/13,00:38:00,21818.3,21823.3,21813.3,21823.3,0
2018/04/13,00:39:00,21828.3,21828.3,21818.3,21823.3,0
2018/04/13,00:40:00,21828.3,21828.3,21823.3,21823.3,0
2018/04/13,00:41:00,21823.3,21823.3,21818.3,21823.3,0
2018/04/13,00:42:00,21828.3,21828.3,21818.3,21823.3,0
2018/04/13,00:43:00,21823.3,21828.3,21823.3,21828.3,0
2018/04/13,00:44:00,21828.3,21833.3,21823.3,21828.3,0
2018/04/13,00:45:00,21833.3,21833.3,21823.3,21828.3,0
2018/04/13,00:46:00,21828.3,21828.3,21818.3,21823.3,0
2018/04/13,00:47:00,21823.3,21823.3,21803.3,21803.3,0
2018/04/13,00:48:00,21803.3,21803.3,21798.3,21798.3,0
2018/04/13,00:49:00,21798.3,21798.3,21793.3,21793.3,0
2018/04/13,00:50:00,21793.3,21793.3,21783.3,21788.3,0
2018/04/13,00:51:00,21788.3,21788.3,21778.3,21783.3,0
2018/04/13,00:52:00,21783.3,21788.3,21783.3,21788.3,0
2018/04/13,00:53:00,21783.3,21788.3,21768.3,21773.3,0
2018/04/13,00:54:00,21773.3,21778.3,21768.3,21778.3,0
2018/04/13,00:55:00,21778.3,21783.3,21773.3,21778.3,0
2018/04/13,00:56:00,21773.3,21783.3,21773.3,21778.3,0
2018/04/13,00:57:00,21778.3,21783.3,21773.3,21778.3,0
2018/04/13,00:58:00,21783.3,21788.3,21778.3,21783.3,0
2018/04/13,00:59:00,21788.3,21788.3,21783.3,21783.3,0
2018/04/13,01:00:00,21783.3,21793.3,21778.3,21788.3,0
2018/04/13,01:01:00,21793.3,21803.3,21788.3,21798.3,0
2018/04/13,01:02:00,21798.3,21803.3,21793.3,21798.3,0
2018/04/13,01:03:00,21803.3,21803.3,21798.3,21803.3,0
2018/04/13,01:04:00,21803.3,21803.3,21798.3,21798.3,0
2018/04/13,01:05:00,21798.3,21798.3,21793.3,21793.3,0
2018/04/13,01:06:00,21798.3,21798.3,21793.3,21798.3,0
2018/04/13,01:07:00,21803.3,21803.3,21793.3,21793.3,0
2018/04/13,01:08:00,21793.3,21798.3,21788.3,21793.3,0
2018/04/13,01:09:00,21798.3,21798.3,21788.3,21793.3,0
2018/04/13,01:10:00,21798.3,21803.3,21793.3,21798.3,0
2018/04/13,01:11:00,21798.3,21803.3,21798.3,21803.3,0
2018/04/13,01:12:00,21803.3,21803.3,21798.3,21803.3,0
2018/04/13,01:13:00,21803.3,21803.3,21798.3,21798.3,0
2018/04/13,01:14:00,21803.3,21803.3,21793.3,21798.3,0
2018/04/13,01:15:00,21798.3,21803.3,21793.3,21793.3,0
2018/04/13,01:16:00,21798.3,21803.3,21793.3,21798.3,0
2018/04/13,01:17:00,21803.3,21803.3,21793.3,21798.3,0
2018/04/13,01:18:00,21793.3,21798.3,21788.3,21793.3,0
2018/04/13,01:19:00,21793.3,21803.3,21793.3,21803.3,0
2018/04/13,01:20:00,21803.3,21818.3,21798.3,21813.3,0
2018/04/13,01:21:00,21813.3,21813.3,21808.3,21813.3,0
2018/04/13,01:22:00,21808.3,21808.3,21803.3,21808.3,0
2018/04/13,01:23:00,21808.3,21808.3,21808.3,21808.3,0
2018/04/13,01:25:00,21813.3,21813.3,21803.3,21803.3,0
2018/04/13,01:26:00,21803.3,21808.3,21798.3,21803.3,0
2018/04/13,01:27:00,21808.3,21808.3,21803.3,21808.3,0
2018/04/13,01:28:00,21808.3,21813.3,21803.3,21813.3,0
2018/04/13,01:29:00,21813.3,21813.3,21808.3,21813.3,0
2018/04/13,01:30:00,21813.3,21813.3,21808.3,21813.3,0
2018/04/13,01:31:00,21813.3,21813.3,21808.3,21808.3,0
2018/04/13,01:32:00,21813.3,21813.3,21808.3,21808.3,0
2018/04/13,01:33:00,21813.3,21818.3,21808.3,21818.3,0
2018/04/13,01:34:00,21818.3,21818.3,21813.3,21818.3,0
2018/04/13,01:35:00,21823.3,21823.3,21818.3,21818.3,0
2018/04/13,01:36:00,21823.3,21823.3,21818.3,21823.3,0
2018/04/13,01:37:00,21828.3,21828.3,21828.3,21828.3,0
2018/04/13,01:38:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/13,01:39:00,21828.3,21828.3,21823.3,21823.3,0
2018/04/13,01:40:00,21823.3,21823.3,21808.3,21813.3,0
2018/04/13,01:41:00,21818.3,21818.3,21813.3,21813.3,0
2018/04/13,01:42:00,21818.3,21818.3,21813.3,21813.3,0
2018/04/13,01:43:00,21818.3,21818.3,21813.3,21818.3,0
2018/04/13,01:44:00,21818.3,21818.3,21813.3,21813.3,0
2018/04/13,01:45:00,21808.3,21813.3,21808.3,21813.3,0
2018/04/13,01:46:00,21818.3,21828.3,21818.3,21828.3,0
2018/04/13,01:47:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/13,01:48:00,21833.3,21833.3,21828.3,21833.3,0
2018/04/13,01:49:00,21833.3,21833.3,21828.3,21833.3,0
2018/04/13,01:50:00,21833.3,21838.3,21828.3,21838.3,0
2018/04/13,01:51:00,21833.3,21843.3,21833.3,21843.3,0
2018/04/13,01:52:00,21843.3,21843.3,21843.3,21843.3,0
2018/04/13,01:53:00,21848.3,21858.3,21843.3,21853.3,0
2018/04/13,01:54:00,21853.3,21853.3,21838.3,21843.3,0
2018/04/13,01:55:00,21843.3,21843.3,21838.3,21838.3,0
2018/04/13,01:56:00,21838.3,21838.3,21833.3,21833.3,0
2018/04/13,01:57:00,21838.3,21838.3,21833.3,21833.3,0
2018/04/13,01:58:00,21833.3,21833.3,21828.3,21828.3,0
2018/04/13,01:59:00,21828.3,21828.3,21818.3,21818.3,0
2018/04/13,02:00:00,21823.3,21828.3,21823.3,21828.3,0
2018/04/13,02:01:00,21828.3,21828.3,21818.3,21823.3,0
2018/04/13,02:02:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/13,02:03:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/13,02:04:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/13,02:05:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/13,02:06:00,21828.3,21828.3,21823.3,21823.3,0
2018/04/13,02:07:00,21828.3,21828.3,21818.3,21823.3,0
2018/04/13,02:08:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/13,02:09:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/13,02:10:00,21828.3,21828.3,21778.3,21798.3,0
2018/04/13,02:11:00,21803.3,21803.3,21788.3,21793.3,0
2018/04/13,02:12:00,21793.3,21793.3,21778.3,21788.3,0
2018/04/13,02:13:00,21788.3,21798.3,21783.3,21793.3,0
2018/04/13,02:14:00,21793.3,21793.3,21788.3,21793.3,0
2018/04/13,02:15:00,21793.3,21793.3,21778.3,21783.3,0
2018/04/13,02:16:00,21788.3,21788.3,21763.3,21768.3,0
2018/04/13,02:17:00,21768.3,21768.3,21753.3,21758.3,0
2018/04/13,02:18:00,21763.3,21773.3,21758.3,21768.3,0
2018/04/13,02:19:00,21768.3,21773.3,21763.3,21768.3,0
2018/04/13,02:20:00,21773.3,21773.3,21763.3,21768.3,0
2018/04/13,02:21:00,21773.3,21773.3,21763.3,21768.3,0
2018/04/13,02:22:00,21768.3,21778.3,21763.3,21773.3,0
2018/04/13,02:23:00,21778.3,21778.3,21753.3,21758.3,0
2018/04/13,02:24:00,21763.3,21768.3,21758.3,21758.3,0
2018/04/13,02:25:00,21763.3,21783.3,21758.3,21778.3,0
2018/04/13,02:26:00,21778.3,21778.3,21763.3,21768.3,0
2018/04/13,02:27:00,21773.3,21778.3,21758.3,21763.3,0
2018/04/13,02:28:00,21763.3,21763.3,21733.3,21738.3,0
2018/04/13,02:29:00,21743.3,21743.3,21733.3,21733.3,0
2018/04/13,02:30:00,21738.3,21743.3,21733.3,21743.3,0
2018/04/13,02:31:00,21743.3,21743.3,21733.3,21738.3,0
2018/04/13,02:32:00,21738.3,21758.3,21733.3,21753.3,0
2018/04/13,02:33:00,21758.3,21758.3,21743.3,21753.3,0
2018/04/13,02:34:00,21758.3,21763.3,21753.3,21758.3,0
2018/04/13,02:35:00,21758.3,21758.3,21753.3,21758.3,0
2018/04/13,02:36:00,21758.3,21768.3,21758.3,21768.3,0
2018/04/13,02:37:00,21773.3,21778.3,21768.3,21773.3,0
2018/04/13,02:38:00,21778.3,21778.3,21768.3,21773.3,0
2018/04/13,02:39:00,21773.3,21783.3,21768.3,21778.3,0
2018/04/13,02:40:00,21778.3,21783.3,21773.3,21778.3,0
2018/04/13,02:41:00,21773.3,21778.3,21773.3,21778.3,0
2018/04/13,02:42:00,21773.3,21773.3,21763.3,21768.3,0
2018/04/13,02:43:00,21773.3,21778.3,21768.3,21773.3,0
2018/04/13,02:44:00,21778.3,21788.3,21773.3,21783.3,0
2018/04/13,02:45:00,21788.3,21788.3,21783.3,21783.3,0
2018/04/13,02:46:00,21783.3,21783.3,21778.3,21778.3,0
2018/04/13,02:47:00,21778.3,21778.3,21763.3,21768.3,0
2018/04/13,02:48:00,21773.3,21778.3,21773.3,21778.3,0
2018/04/13,02:49:00,21778.3,21783.3,21773.3,21778.3,0
2018/04/13,02:50:00,21773.3,21778.3,21768.3,21773.3,0
2018/04/13,02:51:00,21773.3,21778.3,21768.3,21773.3,0
2018/04/13,02:52:00,21778.3,21793.3,21773.3,21788.3,0
2018/04/13,02:53:00,21788.3,21788.3,21783.3,21783.3,0
2018/04/13,02:54:00,21783.3,21783.3,21778.3,21778.3,0
2018/04/13,02:55:00,21778.3,21783.3,21778.3,21778.3,0
2018/04/13,02:56:00,21783.3,21783.3,21773.3,21778.3,0
2018/04/13,02:57:00,21783.3,21783.3,21768.3,21773.3,0
2018/04/13,02:58:00,21768.3,21773.3,21753.3,21753.3,0
2018/04/13,02:59:00,21758.3,21768.3,21758.3,21763.3,0
2018/04/13,03:00:00,21763.3,21768.3,21753.3,21768.3,0
2018/04/13,03:01:00,21763.3,21773.3,21758.3,21773.3,0
2018/04/13,03:02:00,21773.3,21773.3,21768.3,21768.3,0
2018/04/13,03:03:00,21773.3,21778.3,21773.3,21773.3,0
2018/04/13,03:04:00,21778.3,21783.3,21778.3,21783.3,0
2018/04/13,03:05:00,21783.3,21788.3,21783.3,21788.3,0
2018/04/13,03:06:00,21788.3,21788.3,21783.3,21783.3,0
2018/04/13,03:07:00,21788.3,21788.3,21783.3,21788.3,0
2018/04/13,03:08:00,21783.3,21793.3,21783.3,21788.3,0
2018/04/13,03:09:00,21793.3,21798.3,21793.3,21798.3,0
2018/04/13,03:10:00,21798.3,21798.3,21788.3,21793.3,0
2018/04/13,03:11:00,21798.3,21803.3,21793.3,21798.3,0
2018/04/13,03:12:00,21803.3,21803.3,21793.3,21793.3,0
2018/04/13,03:13:00,21798.3,21798.3,21793.3,21798.3,0
2018/04/13,03:14:00,21798.3,21803.3,21793.3,21798.3,0
2018/04/13,03:15:00,21803.3,21803.3,21793.3,21803.3,0
2018/04/13,03:16:00,21803.3,21813.3,21798.3,21808.3,0
2018/04/13,03:17:00,21813.3,21813.3,21808.3,21808.3,0
2018/04/13,03:18:00,21813.3,21813.3,21808.3,21813.3,0
2018/04/13,03:19:00,21818.3,21823.3,21813.3,21823.3,0
2018/04/13,03:20:00,21823.3,21823.3,21818.3,21823.3,0
2018/04/13,03:21:00,21823.3,21828.3,21818.3,21828.3,0
2018/04/13,03:22:00,21833.3,21833.3,21823.3,21828.3,0
2018/04/13,03:23:00,21833.3,21833.3,21828.3,21833.3,0
2018/04/13,03:24:00,21838.3,21838.3,21828.3,21828.3,0
2018/04/13,03:26:00,21828.3,21828.3,21818.3,21823.3,0
2018/04/13,03:27:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/13,03:28:00,21828.3,21828.3,21823.3,21823.3,0
2018/04/13,03:29:00,21823.3,21828.3,21818.3,21823.3,0
2018/04/13,03:30:00,21823.3,21823.3,21818.3,21823.3,0
2018/04/13,03:31:00,21823.3,21833.3,21823.3,21828.3,0
2018/04/13,03:32:00,21823.3,21828.3,21808.3,21813.3,0
2018/04/13,03:33:00,21813.3,21813.3,21803.3,21808.3,0
2018/04/13,03:34:00,21808.3,21813.3,21803.3,21813.3,0
2018/04/13,03:35:00,21813.3,21813.3,21808.3,21808.3,0
2018/04/13,03:36:00,21813.3,21813.3,21803.3,21808.3,0
2018/04/13,03:37:00,21808.3,21808.3,21798.3,21798.3,0
2018/04/13,03:38:00,21803.3,21803.3,21788.3,21793.3,0
2018/04/13,03:39:00,21793.3,21798.3,21793.3,21798.3,0
2018/04/13,03:40:00,21793.3,21803.3,21793.3,21798.3,0
2018/04/13,03:41:00,21803.3,21803.3,21798.3,21803.3,0
2018/04/13,03:42:00,21803.3,21808.3,21793.3,21793.3,0
2018/04/13,03:43:00,21798.3,21803.3,21793.3,21803.3,0
2018/04/13,03:44:00,21798.3,21798.3,21793.3,21793.3,0
2018/04/13,03:45:00,21798.3,21803.3,21793.3,21803.3,0
2018/04/13,03:46:00,21803.3,21803.3,21798.3,21798.3,0
2018/04/13,03:47:00,21798.3,21798.3,21793.3,21798.3,0
2018/04/13,03:48:00,21798.3,21798.3,21778.3,21783.3,0
2018/04/13,03:49:00,21788.3,21793.3,21783.3,21788.3,0
2018/04/13,03:50:00,21793.3,21793.3,21788.3,21793.3,0
2018/04/13,03:51:00,21798.3,21803.3,21798.3,21803.3,0
2018/04/13,03:52:00,21798.3,21808.3,21798.3,21808.3,0
2018/04/13,03:53:00,21813.3,21813.3,21803.3,21808.3,0
2018/04/13,03:54:00,21808.3,21808.3,21798.3,21803.3,0
2018/04/13,03:55:00,21803.3,21808.3,21798.3,21803.3,0
2018/04/13,03:56:00,21808.3,21808.3,21793.3,21798.3,0
2018/04/13,03:57:00,21803.3,21808.3,21798.3,21803.3,0
2018/04/13,03:58:00,21808.3,21813.3,21808.3,21813.3,0
2018/04/13,03:59:00,21818.3,21823.3,21818.3,21818.3,0
2018/04/13,04:00:00,21823.3,21823.3,21818.3,21823.3,0
2018/04/13,04:01:00,21828.3,21828.3,21818.3,21823.3,0
2018/04/13,04:02:00,21828.3,21828.3,21823.3,21823.3,0
2018/04/13,04:03:00,21828.3,21828.3,21813.3,21818.3,0
2018/04/13,04:04:00,21818.3,21818.3,21813.3,21813.3,0
2018/04/13,04:05:00,21813.3,21818.3,21813.3,21813.3,0
2018/04/13,04:06:00,21813.3,21813.3,21813.3,21813.3,0
2018/04/13,04:07:00,21808.3,21813.3,21803.3,21803.3,0
2018/04/13,04:08:00,21803.3,21803.3,21798.3,21798.3,0
2018/04/13,04:09:00,21803.3,21803.3,21793.3,21798.3,0
2018/04/13,04:10:00,21803.3,21803.3,21793.3,21798.3,0
2018/04/13,04:11:00,21798.3,21813.3,21798.3,21813.3,0
2018/04/13,04:12:00,21813.3,21813.3,21808.3,21813.3,0
2018/04/13,04:13:00,21813.3,21813.3,21808.3,21808.3,0
2018/04/13,04:14:00,21813.3,21813.3,21808.3,21813.3,0
2018/04/13,04:15:00,21818.3,21823.3,21813.3,21823.3,0
2018/04/13,04:16:00,21823.3,21828.3,21818.3,21818.3,0
2018/04/13,04:17:00,21818.3,21818.3,21813.3,21813.3,0
2018/04/13,04:18:00,21818.3,21818.3,21813.3,21813.3,0
2018/04/13,04:19:00,21813.3,21823.3,21808.3,21823.3,0
2018/04/13,04:20:00,21823.3,21828.3,21823.3,21828.3,0
2018/04/13,04:21:00,21828.3,21833.3,21823.3,21833.3,0
2018/04/13,04:22:00,21833.3,21848.3,21833.3,21843.3,0
2018/04/13,04:23:00,21843.3,21843.3,21838.3,21838.3,0
2018/04/13,04:24:00,21838.3,21843.3,21833.3,21838.3,0
2018/04/13,04:25:00,21843.3,21843.3,21833.3,21838.3,0
2018/04/13,04:26:00,21838.3,21843.3,21833.3,21843.3,0
2018/04/13,04:27:00,21843.3,21848.3,21838.3,21848.3,0
2018/04/13,04:28:00,21848.3,21848.3,21843.3,21848.3,0
2018/04/13,04:29:00,21848.3,21848.3,21843.3,21848.3,0
2018/04/13,04:30:00,21848.3,21853.3,21848.3,21848.3,0
2018/04/13,04:31:00,21843.3,21853.3,21843.3,21848.3,0
2018/04/13,04:32:00,21848.3,21848.3,21838.3,21838.3,0
2018/04/13,04:33:00,21843.3,21848.3,21833.3,21833.3,0
2018/04/13,04:34:00,21838.3,21838.3,21833.3,21838.3,0
2018/04/13,04:35:00,21838.3,21838.3,21833.3,21838.3,0
2018/04/13,04:36:00,21838.3,21838.3,21833.3,21838.3,0
2018/04/13,04:37:00,21843.3,21843.3,21838.3,21838.3,0
2018/04/13,04:38:00,21838.3,21843.3,21833.3,21843.3,0
2018/04/13,04:39:00,21838.3,21848.3,21838.3,21843.3,0
2018/04/13,04:40:00,21848.3,21848.3,21843.3,21848.3,0
2018/04/13,04:41:00,21848.3,21848.3,21838.3,21843.3,0
2018/04/13,04:42:00,21843.3,21843.3,21838.3,21843.3,0
2018/04/13,04:43:00,21838.3,21843.3,21838.3,21838.3,0
2018/04/13,04:44:00,21838.3,21838.3,21833.3,21833.3,0
2018/04/13,04:45:00,21833.3,21833.3,21823.3,21823.3,0
2018/04/13,04:46:00,21823.3,21823.3,21808.3,21808.3,0
2018/04/13,04:47:00,21808.3,21808.3,21798.3,21803.3,0
2018/04/13,04:48:00,21803.3,21803.3,21788.3,21798.3,0
2018/04/13,04:49:00,21803.3,21808.3,21793.3,21803.3,0
2018/04/13,04:50:00,21803.3,21808.3,21798.3,21803.3,0
2018/04/13,04:51:00,21808.3,21808.3,21803.3,21808.3,0
2018/04/13,04:52:00,21808.3,21808.3,21798.3,21803.3,0
2018/04/13,04:53:00,21808.3,21808.3,21798.3,21808.3,0
2018/04/13,04:54:00,21803.3,21808.3,21803.3,21803.3,0
2018/04/13,04:55:00,21803.3,21803.3,21803.3,21803.3,0
2018/04/13,04:56:00,21808.3,21808.3,21798.3,21808.3,0
2018/04/13,04:57:00,21808.3,21813.3,21803.3,21813.3,0
2018/04/13,04:58:00,21808.3,21813.3,21798.3,21808.3,0
2018/04/13,04:59:00,21808.3,21808.3,21798.3,21803.3,0
2018/04/13,05:00:00,21803.3,21808.3,21798.3,21803.3,0
2018/04/13,05:01:00,21803.3,21808.3,21798.3,21803.3,0
2018/04/13,05:02:00,21803.3,21813.3,21798.3,21803.3,0
2018/04/13,05:03:00,21808.3,21808.3,21803.3,21803.3,0
2018/04/13,05:06:00,21808.3,21808.3,21803.3,21808.3,0
2018/04/13,05:08:00,21808.3,21808.3,21803.3,21803.3,0
2018/04/13,05:09:00,21808.3,21808.3,21803.3,21803.3,0
2018/04/13,05:10:00,21803.3,21803.3,21803.3,21803.3,0
2018/04/13,05:11:00,21808.3,21818.3,21808.3,21818.3,0
2018/04/13,05:12:00,21818.3,21823.3,21818.3,21823.3,0
2018/04/13,05:15:00,21823.3,21823.3,21818.3,21818.3,0
2018/04/13,05:16:00,21818.3,21823.3,21818.3,21818.3,0
2018/04/13,05:17:00,21823.3,21823.3,21818.3,21823.3,0
2018/04/13,05:20:00,21823.3,21823.3,21823.3,21823.3,0
2018/04/13,05:21:00,21823.3,21823.3,21818.3,21823.3,0
2018/04/13,05:22:00,21823.3,21823.3,21818.3,21818.3,0
2018/04/13,05:23:00,21823.3,21823.3,21818.3,21823.3,0
2018/04/13,05:25:00,21823.3,21823.3,21818.3,21823.3,0
2018/04/13,05:26:00,21828.3,21828.3,21823.3,21823.3,0
2018/04/13,05:28:00,21828.3,21828.3,21823.3,21828.3,0
2018/04/13,05:29:00,21833.3,21838.3,21833.3,21838.3,0
2018/04/13,05:30:00,21838.3,21848.3,21838.3,21843.3,0
2018/04/13,05:31:00,21843.3,21843.3,21828.3,21828.3,0
2018/04/13,05:33:00,21828.3,21828.3,21823.3,21823.3,0
2018/04/13,05:35:00,21823.3,21823.3,21818.3,21818.3,0
2018/04/13,08:32:00,21803.3,21803.3,21788.3,21788.3,0
2018/04/13,08:33:00,21788.3,21798.3,21783.3,21788.3,0
2018/04/13,08:34:00,21793.3,21793.3,21788.3,21793.3,0
2018/04/13,08:35:00,21788.3,21793.3,21788.3,21788.3,0
2018/04/13,08:36:00,21793.3,21793.3,21793.3,21793.3,0
2018/04/13,08:37:00,21798.3,21798.3,21798.3,21798.3,0
2018/04/13,08:38:00,21793.3,21793.3,21793.3,21793.3,0
2018/04/13,08:39:00,21788.3,21788.3,21788.3,21788.3,0
2018/04/13,08:40:00,21793.3,21793.3,21788.3,21793.3,0
2018/04/13,08:41:00,21793.3,21798.3,21783.3,21783.3,0
2018/04/13,08:42:00,21788.3,21788.3,21783.3,21783.3,0
2018/04/13,08:43:00,21788.3,21793.3,21788.3,21788.3,0
2018/04/13,08:44:00,21793.3,21793.3,21788.3,21788.3,0
2018/04/13,08:45:00,21783.3,21793.3,21778.3,21793.3,0
2018/04/13,08:46:00,21793.3,21803.3,21783.3,21798.3,0
2018/04/13,08:47:00,21798.3,21798.3,21783.3,21783.3,0
2018/04/13,08:48:00,21783.3,21788.3,21783.3,21788.3,0
2018/04/13,08:49:00,21788.3,21798.3,21783.3,21798.3,0
2018/04/13,08:50:00,21798.3,21803.3,21793.3,21798.3,0
2018/04/13,08:51:00,21798.3,21798.3,21788.3,21788.3,0
2018/04/13,08:52:00,21788.3,21808.3,21788.3,21803.3,0
2018/04/13,08:53:00,21803.3,21803.3,21793.3,21798.3,0
2018/04/13,08:54:00,21798.3,21803.3,21793.3,21803.3,0
2018/04/13,08:55:00,21803.3,21803.3,21788.3,21788.3,0
2018/04/13,08:56:00,21793.3,21793.3,21788.3,21793.3,0
2018/04/13,08:57:00,21793.3,21793.3,21788.3,21793.3,0
2018/04/13,08:58:00,21793.3,21793.3,21783.3,21788.3,0
2018/04/13,08:59:00,21793.3,21793.3,21783.3,21793.3,0
2018/04/13,09:00:00,21798.3,21813.3,21783.3,21808.3,0
2018/04/13,09:01:00,21803.3,21853.3,21803.3,21848.3,0
2018/04/13,09:02:00,21848.3,21853.3,21833.3,21848.3,0
2018/04/13,09:03:00,21848.3,21848.3,21833.3,21838.3,0
2018/04/13,09:04:00,21838.3,21843.3,21833.3,21838.3,0
2018/04/13,09:05:00,21843.3,21843.3,21828.3,21838.3,0
2018/04/13,09:06:00,21843.3,21848.3,21833.3,21848.3,0
2018/04/13,09:07:00,21843.3,21858.3,21838.3,21853.3,0
2018/04/13,09:08:00,21848.3,21868.3,21848.3,21863.3,0
2018/04/13,09:09:00,21868.3,21868.3,21863.3,21863.3,0
2018/04/13,09:10:00,21868.3,21883.3,21858.3,21873.3,0
2018/04/13,09:11:00,21873.3,21878.3,21868.3,21868.3,0
2018/04/13,09:12:00,21868.3,21868.3,21858.3,21863.3,0
2018/04/13,09:13:00,21858.3,21863.3,21853.3,21858.3,0
2018/04/13,09:14:00,21858.3,21868.3,21853.3,21868.3,0
2018/04/13,09:15:00,21868.3,21873.3,21863.3,21868.3,0
2018/04/13,09:16:00,21863.3,21873.3,21853.3,21858.3,0
2018/04/13,09:17:00,21858.3,21863.3,21853.3,21853.3,0
2018/04/13,09:18:00,21858.3,21858.3,21853.3,21853.3,0
2018/04/13,09:19:00,21853.3,21863.3,21853.3,21858.3,0
2018/04/13,09:20:00,21858.3,21858.3,21843.3,21843.3,0
2018/04/13,09:21:00,21843.3,21843.3,21828.3,21838.3,0
2018/04/13,09:22:00,21838.3,21838.3,21828.3,21828.3,0
2018/04/13,09:23:00,21833.3,21843.3,21828.3,21838.3,0
2018/04/13,09:24:00,21833.3,21838.3,21828.3,21833.3,0
2018/04/13,09:25:00,21833.3,21843.3,21833.3,21843.3,0
2018/04/13,09:26:00,21848.3,21853.3,21843.3,21848.3,0
2018/04/13,09:27:00,21843.3,21853.3,21843.3,21848.3,0
2018/04/13,09:28:00,21848.3,21853.3,21843.3,21848.3,0
2018/04/13,09:29:00,21853.3,21853.3,21843.3,21843.3,0
2018/04/13,09:30:00,21843.3,21853.3,21838.3,21848.3,0
2018/04/13,09:31:00,21848.3,21853.3,21843.3,21848.3,0
2018/04/13,09:32:00,21848.2,21853.2,21848.2,21848.2,0
2018/04/13,09:33:00,21848.1,21853.1,21843.1,21848.1,0
2018/04/13,09:34:00,21853.1,21873.2,21848.1,21868.2,0
2018/04/13,09:35:00,21868.2,21868.2,21863.2,21863.2,0
2018/04/13,09:36:00,21863.2,21868.1,21863.1,21868.1,0
2018/04/13,09:37:00,21868.2,21868.2,21858.2,21863.2,0
2018/04/13,09:38:00,21868.2,21873.2,21863.2,21868.2,0
2018/04/13,09:39:00,21868.2,21868.2,21848.2,21853.2,0
2018/04/13,09:40:00,21858.2,21863.3,21853.2,21858.3,0
2018/04/13,09:41:00,21863.3,21863.3,21853.2,21858.2,0
2018/04/13,09:42:00,21858.2,21863.2,21853.2,21863.2,0
2018/04/13,09:43:00,21863.3,21868.3,21863.3,21863.3,0
2018/04/13,09:44:00,21868.3,21868.3,21863.3,21868.3,0
2018/04/13,09:45:00,21873.3,21873.3,21858.3,21863.3,0
2018/04/13,09:46:00,21868.3,21868.3,21858.3,21863.3,0
2018/04/13,09:47:00,21868.3,21868.3,21863.3,21868.3,0
2018/04/13,09:48:00,21868.3,21868.4,21858.4,21863.4,0
2018/04/13,09:49:00,21868.4,21868.6,21858.6,21858.6,0
2018/04/13,09:50:00,21858.6,21868.7,21858.6,21858.7,0
2018/04/13,09:51:00,21863.7,21868.6,21858.7,21863.6,0
2018/04/13,09:52:00,21863.7,21868.7,21858.7,21863.7,0
2018/04/13,09:53:00,21863.7,21863.7,21858.7,21858.7,0
2018/04/13,09:54:00,21863.7,21883.6,21858.6,21868.6,0
2018/04/13,09:55:00,21868.6,21873.6,21863.6,21868.6,0
2018/04/13,09:56:00,21873.6,21873.7,21863.7,21868.7,0
2018/04/13,09:57:00,21873.7,21878.7,21868.7,21873.7,0
2018/04/13,09:58:00,21878.7,21878.7,21873.7,21873.7,0
2018/04/13,09:59:00,21873.7,21873.7,21858.7,21863.7,0
2018/04/13,10:00:00,21863.7,21868.9,21858.9,21858.9,0
2018/04/13,10:01:00,21858.9,21863.9,21854.0,21854.0,0
2018/04/13,10:02:00,21854.1,21854.1,21849.1,21854.1,0
2018/04/13,10:03:00,21854.3,21854.3,21849.3,21854.3,0
2018/04/13,10:04:00,21859.3,21874.3,21859.3,21864.2,0
2018/04/13,10:05:00,21869.2,21874.2,21864.2,21864.2,0
2018/04/13,10:06:00,21869.2,21874.1,21869.1,21869.1,0
2018/04/13,10:07:00,21874.1,21879.1,21869.1,21879.1,0
2018/04/13,10:08:00,21879.1,21879.1,21869.1,21869.1,0
2018/04/13,10:09:00,21869.0,21869.0,21859.0,21864.0,0
2018/04/13,10:10:00,21869.0,21869.0,21864.0,21864.0,0
2018/04/13,10:11:00,21869.0,21869.0,21863.9,21868.9,0
2018/04/13,10:12:00,21868.7,21878.7,21868.7,21873.7,0
2018/04/13,10:13:00,21873.7,21903.6,21873.6,21898.6,0
2018/04/13,10:14:00,21898.4,21913.4,21893.4,21908.4,0
2018/04/13,10:15:00,21908.4,21908.4,21898.3,21903.3,0
2018/04/13,10:16:00,21908.3,21908.3,21898.3,21908.1,0
2018/04/13,10:17:00,21908.1,21923.0,21908.0,21908.0,0
2018/04/13,10:18:00,21908.0,21908.0,21897.9,21907.9,0
2018/04/13,10:19:00,21907.9,21907.9,21897.8,21902.8,0
2018/04/13,10:20:00,21902.8,21907.8,21897.8,21902.8,0
2018/04/13,10:21:00,21902.8,21902.8,21897.8,21902.8,0
2018/04/13,10:22:00,21902.7,21907.7,21902.7,21902.7,0
2018/04/13,10:23:00,21907.7,21907.7,21902.5,21907.5,0
2018/04/13,10:24:00,21907.4,21912.4,21907.4,21907.4,0
2018/04/13,10:25:00,21907.3,21907.3,21907.3,21907.3,0
2018/04/13,10:26:00,21907.2,21907.2,21902.2,21907.2,0
2018/04/13,10:27:00,21907.2,21907.2,21902.2,21907.2,0
2018/04/13,10:28:00,21907.3,21907.3,21902.3,21907.3,0
2018/04/13,10:29:00,21907.5,21907.5,21902.5,21907.5,0
2018/04/13,10:30:00,21907.6,21917.6,21902.6,21902.6,0
2018/04/13,10:31:00,21902.6,21907.7,21897.7,21902.7,0
2018/04/13,10:32:00,21902.7,21907.9,21897.7,21902.9,0
2018/04/13,10:33:00,21907.9,21917.9,21902.9,21912.9,0
2018/04/13,10:34:00,21917.9,21917.9,21912.9,21917.8,0
2018/04/13,10:35:00,21917.9,21917.9,21907.9,21912.9,0
2018/04/13,10:36:00,21917.9,21917.9,21907.9,21912.9,0
2018/04/13,10:37:00,21912.9,21912.9,21902.9,21907.9,0
2018/04/13,10:38:00,21907.9,21907.9,21902.9,21902.9,0
2018/04/13,10:39:00,21897.9,21902.9,21892.9,21897.9,0
2018/04/13,10:40:00,21897.8,21897.8,21892.8,21892.8,0
2018/04/13,10:41:00,21897.8,21897.9,21892.9,21892.9,0
2018/04/13,10:42:00,21892.8,21892.8,21887.8,21892.8,0
2018/04/13,10:43:00,21892.7,21897.7,21887.7,21897.7,0
2018/04/13,10:44:00,21897.7,21897.8,21887.7,21887.8,0
2018/04/13,10:45:00,21887.8,21887.8,21877.7,21877.7,0
2018/04/13,10:46:00,21877.7,21877.7,21867.7,21872.7,0
2018/04/13,10:47:00,21877.7,21877.7,21857.7,21862.7,0
2018/04/13,10:48:00,21862.7,21862.7,21857.5,21862.5,0
2018/04/13,10:49:00,21862.5,21862.5,21852.3,21852.3,0
2018/04/13,10:50:00,21852.2,21857.2,21847.2,21847.2,0
2018/04/13,10:51:00,21852.2,21857.2,21847.2,21857.2,0
2018/04/13,10:52:00,21857.2,21857.2,21852.0,21852.0,0
2018/04/13,10:53:00,21857.0,21857.0,21851.8,21856.8,0
2018/04/13,10:54:00,21861.8,21861.8,21856.6,21856.6,0
2018/04/13,10:55:00,21861.6,21861.6,21856.4,21861.4,0
2018/04/13,10:56:00,21856.4,21861.4,21856.2,21861.2,0
2018/04/13,10:57:00,21861.2,21861.2,21856.0,21861.0,0
2018/04/13,10:58:00,21860.9,21860.9,21855.9,21860.9,0
2018/04/13,10:59:00,21860.9,21860.9,21850.8,21850.8,0
2018/04/13,11:00:00,21850.6,21860.6,21850.6,21855.6,0
2018/04/13,11:01:00,21855.6,21855.6,21845.5,21850.5,0
2018/04/13,11:02:00,21855.5,21860.4,21850.4,21855.4,0
2018/04/13,11:03:00,21855.3,21860.3,21855.3,21855.3,0
2018/04/13,11:04:00,21855.3,21860.3,21850.3,21850.3,0
2018/04/13,11:05:00,21850.3,21855.3,21845.3,21845.3,0
2018/04/13,11:06:00,21850.3,21850.3,21845.3,21845.3,0
2018/04/13,11:07:00,21845.2,21845.2,21840.2,21845.2,0
2018/04/13,11:08:00,21845.3,21845.3,21840.3,21840.3,0
2018/04/13,11:09:00,21840.3,21840.3,21830.3,21830.3,0
2018/04/13,11:10:00,21830.3,21840.4,21830.3,21840.4,0
2018/04/13,11:11:00,21840.4,21840.6,21830.6,21835.6,0
2018/04/13,11:12:00,21830.6,21835.6,21820.7,21825.7,0
2018/04/13,11:13:00,21825.8,21830.8,21820.8,21820.8,0
2018/04/13,11:14:00,21820.8,21820.9,21815.8,21815.9,0
2018/04/13,11:15:00,21815.9,21815.9,21776.0,21781.0,0
2018/04/13,11:16:00,21781.0,21786.1,21776.0,21786.1,0
2018/04/13,11:17:00,21786.2,21791.2,21781.2,21781.2,0
2018/04/13,11:18:00,21786.2,21786.2,21781.2,21786.2,0
2018/04/13,11:19:00,21786.0,21791.0,21786.0,21786.0,0
2018/04/13,11:20:00,21786.0,21790.9,21785.9,21785.9,0
2018/04/13,11:21:00,21785.9,21790.9,21780.9,21790.9,0
2018/04/13,11:22:00,21790.9,21791.0,21785.9,21791.0,0
2018/04/13,11:23:00,21790.9,21790.9,21785.9,21790.9,0
2018/04/13,11:24:00,21790.8,21795.8,21790.8,21790.8,0
2018/04/13,11:25:00,21790.8,21795.9,21780.9,21780.9,0
2018/04/13,11:26:00,21780.9,21785.9,21760.9,21765.9,0
2018/04/13,11:27:00,21770.9,21770.9,21760.9,21770.9,0
2018/04/13,11:28:00,21775.9,21775.9,21765.9,21770.9,0
2018/04/13,11:29:00,21770.9,21775.7,21770.7,21775.7,0
2018/04/13,11:30:00,21775.7,21780.7,21770.7,21780.4,0
2018/04/13,11:31:00,21785.4,21785.4,21775.3,21780.3,0
2018/04/13,11:32:00,21785.3,21785.3,21780.3,21780.3,0
2018/04/13,11:33:00,21780.3,21780.3,21770.3,21775.3,0
2018/04/13,11:34:00,21775.3,21785.3,21770.3,21785.3,0
2018/04/13,11:35:00,21790.3,21790.3,21785.3,21785.3,0
2018/04/13,11:36:00,21790.3,21790.3,21785.3,21785.3,0
2018/04/13,11:37:00,21790.3,21790.3,21785.3,21785.3,0
2018/04/13,11:38:00,21785.3,21785.3,21765.3,21770.3,0
2018/04/13,11:39:00,21775.3,21775.3,21765.3,21765.3,0
2018/04/13,11:40:00,21765.3,21765.3,21760.3,21765.3,0
2018/04/13,11:41:00,21770.3,21770.3,21765.3,21770.3,0
2018/04/13,11:42:00,21770.3,21770.3,21765.3,21765.3,0
2018/04/13,11:43:00,21760.3,21765.3,21735.3,21740.3,0
2018/04/13,11:44:00,21745.3,21745.3,21740.3,21740.3,0
2018/04/13,11:45:00,21745.3,21745.3,21745.3,21745.3,0
2018/04/13,11:46:00,21750.3,21750.3,21745.3,21745.3,0
2018/04/13,11:47:00,21750.3,21760.3,21750.3,21750.3,0
2018/04/13,11:48:00,21750.3,21755.3,21750.3,21755.3,0
2018/04/13,11:49:00,21760.3,21765.3,21755.3,21760.3,0
2018/04/13,11:50:00,21760.3,21765.3,21755.3,21765.3,0
2018/04/13,11:51:00,21765.3,21770.3,21765.3,21765.3,0
2018/04/13,11:52:00,21770.3,21775.3,21770.3,21770.3,0
2018/04/13,11:54:00,21770.3,21770.3,21765.3,21765.3,0
2018/04/13,11:55:00,21765.3,21770.3,21760.3,21760.3,0
2018/04/13,11:56:00,21765.3,21770.3,21760.3,21770.3,0
2018/04/13,11:57:00,21770.3,21775.3,21770.3,21775.3,0
2018/04/13,11:58:00,21780.3,21780.3,21770.3,21770.3,0
2018/04/13,11:59:00,21775.3,21775.3,21770.3,21775.3,0
2018/04/13,12:00:00,21780.3,21780.3,21775.3,21775.3,0
2018/04/13,12:01:00,21780.3,21785.3,21780.3,21780.3,0
2018/04/13,12:02:00,21785.3,21790.3,21785.3,21790.3,0
2018/04/13,12:03:00,21790.3,21795.3,21780.3,21790.3,0
2018/04/13,12:04:00,21790.3,21790.3,21785.3,21790.3,0
2018/04/13,12:05:00,21795.3,21795.3,21795.3,21795.3,0
2018/04/13,12:06:00,21800.3,21805.3,21795.3,21800.3,0
2018/04/13,12:07:00,21805.3,21805.3,21795.3,21800.3,0
2018/04/13,12:08:00,21795.3,21800.3,21795.3,21800.3,0
2018/04/13,12:09:00,21795.3,21800.3,21795.3,21800.3,0
2018/04/13,12:10:00,21795.3,21800.3,21795.3,21800.3,0
2018/04/13,12:11:00,21805.3,21805.3,21795.3,21800.3,0
2018/04/13,12:18:00,21795.3,21800.3,21795.3,21800.3,0
2018/04/13,12:21:00,21800.3,21800.3,21770.3,21775.3,0
2018/04/13,12:22:00,21780.3,21780.3,21770.3,21775.3,0
2018/04/13,12:23:00,21775.3,21775.3,21770.3,21775.3,0
2018/04/13,12:24:00,21775.3,21775.3,21760.3,21765.3,0
2018/04/13,12:25:00,21765.3,21770.3,21765.3,21770.3,0
2018/04/13,12:26:00,21775.3,21775.3,21770.3,21770.3,0
2018/04/13,12:27:00,21775.3,21775.3,21770.3,21770.3,0
2018/04/13,12:28:00,21775.3,21775.3,21770.3,21775.3,0
2018/04/13,12:29:00,21775.3,21775.3,21775.3,21775.3,0
2018/04/13,12:30:00,21775.3,21775.3,21765.3,21770.3,0
2018/04/13,12:31:00,21770.3,21770.3,21765.3,21765.3,0
2018/04/13,12:32:00,21770.3,21785.3,21770.3,21780.3,0
2018/04/13,12:33:00,21780.2,21785.2,21780.2,21780.2,0
2018/04/13,12:34:00,21785.2,21785.2,21780.2,21785.1,0
2018/04/13,12:35:00,21790.1,21795.1,21785.1,21795.1,0
2018/04/13,12:36:00,21790.1,21790.1,21785.1,21785.1,0
2018/04/13,12:37:00,21790.1,21790.2,21785.1,21790.2,0
2018/04/13,12:38:00,21790.0,21795.0,21790.0,21790.0,0
2018/04/13,12:39:00,21795.0,21795.0,21790.0,21795.0,0
2018/04/13,12:40:00,21794.9,21799.9,21789.9,21794.9,0
2018/04/13,12:41:00,21799.9,21799.9,21784.8,21784.8,0
2018/04/13,12:42:00,21779.8,21789.9,21779.8,21789.9,0
2018/04/13,12:43:00,21789.9,21789.9,21779.9,21779.9,0
2018/04/13,12:44:00,21779.9,21784.9,21774.9,21779.9,0
2018/04/13,12:46:00,21779.8,21799.8,21779.8,21794.8,0
2018/04/13,12:47:00,21799.8,21799.8,21789.7,21794.7,0
2018/04/13,12:48:00,21794.7,21799.7,21794.7,21799.7,0
2018/04/13,12:49:00,21799.7,21804.6,21794.6,21799.6,0
2018/04/13,12:50:00,21804.6,21804.6,21799.5,21804.5,0
2018/04/13,12:51:00,21804.4,21804.4,21799.4,21804.4,0
2018/04/13,12:52:00,21804.4,21804.4,21794.4,21799.4,0
2018/04/13,12:53:00,21794.4,21799.5,21794.4,21799.5,0
2018/04/13,12:54:00,21804.5,21804.5,21794.5,21794.5,0
2018/04/13,12:55:00,21794.5,21794.6,21789.5,21794.6,0
2018/04/13,12:56:00,21794.6,21804.5,21789.6,21804.5,0
2018/04/13,12:57:00,21804.6,21804.6,21804.6,21804.6,0
2018/04/13,12:58:00,21804.5,21809.5,21804.5,21804.5,0
2018/04/13,12:59:00,21809.5,21809.5,21794.4,21794.4,0
2018/04/13,13:00:00,21789.4,21794.4,21784.3,21789.3,0
2018/04/13,13:01:00,21789.3,21789.3,21769.3,21779.3,0
2018/04/13,13:02:00,21774.3,21779.3,21769.2,21779.2,0
2018/04/13,13:03:00,21784.2,21784.2,21774.1,21774.1,0
2018/04/13,13:04:00,21774.1,21774.1,21763.9,21763.9,0
2018/04/13,13:05:00,21763.8,21768.8,21763.8,21768.8,0
2018/04/13,13:06:00,21773.8,21773.8,21768.7,21768.7,0
2018/04/13,13:07:00,21773.7,21778.6,21758.7,21773.6,0
2018/04/13,13:08:00,21773.5,21783.5,21773.5,21778.5,0
2018/04/13,13:09:00,21778.4,21783.4,21773.4,21773.4,0
2018/04/13,13:10:00,21773.2,21773.2,21768.2,21773.2,0
2018/04/13,13:11:00,21778.2,21778.2,21773.1,21773.1,0
2018/04/13,13:12:00,21773.0,21778.0,21773.0,21773.0,0
2018/04/13,13:13:00,21772.9,21777.9,21772.9,21777.9,0
2018/04/13,13:14:00,21777.9,21777.9,21762.8,21762.8,0
2018/04/13,13:15:00,21762.7,21772.7,21762.7,21767.7,0
2018/04/13,13:16:00,21767.6,21767.6,21762.6,21762.6,0
2018/04/13,13:17:00,21762.5,21762.5,21762.5,21762.5,0
2018/04/13,13:18:00,21762.5,21762.5,21757.4,21757.4,0
2018/04/13,13:19:00,21762.4,21767.5,21757.4,21762.5,0
2018/04/13,13:20:00,21767.5,21767.5,21762.5,21762.5,0
2018/04/13,13:21:00,21762.3,21762.3,21762.3,21762.3,0
2018/04/13,13:22:00,21762.2,21762.2,21762.2,21762.2,0
2018/04/13,13:25:00,21762.1,21767.1,21762.1,21762.1,0
2018/04/13,13:26:00,21762.0,21767.0,21762.0,21762.0,0
2018/04/13,13:27:00,21761.8,21766.8,21761.8,21761.8,0
2018/04/13,13:28:00,21761.7,21761.7,21761.7,21761.7,0
2018/04/13,13:29:00,21761.7,21761.7,21751.7,21751.7,0
2018/04/13,13:30:00,21751.7,21761.7,21746.7,21756.7,0
2018/04/13,13:31:00,21761.7,21766.6,21756.7,21766.6,0
2018/04/13,13:32:00,21766.4,21766.4,21766.4,21766.4,0
2018/04/13,13:33:00,21766.3,21766.3,21766.3,21766.3,0
2018/04/13,13:34:00,21766.2,21771.2,21766.2,21771.2,0
2018/04/13,13:35:00,21776.2,21776.2,21771.0,21771.0,0
2018/04/13,13:36:00,21770.9,21770.9,21770.9,21770.9,0
2018/04/13,13:37:00,21770.7,21770.7,21765.7,21765.7,0
2018/04/13,13:38:00,21770.7,21770.7,21770.7,21770.7,0
2018/04/13,13:39:00,21770.8,21770.8,21765.8,21765.8,0
2018/04/13,13:40:00,21770.8,21770.8,21770.7,21770.7,0
2018/04/13,13:41:00,21775.7,21775.7,21765.7,21770.7,0
2018/04/13,13:42:00,21770.5,21770.5,21760.5,21765.5,0
2018/04/13,13:43:00,21770.5,21770.5,21765.5,21765.5,0
2018/04/13,13:44:00,21765.4,21770.4,21765.4,21765.4,0
2018/04/13,13:45:00,21765.3,21765.3,21765.3,21765.3,0
2018/04/13,13:46:00,21770.3,21780.4,21765.3,21780.4,0
2018/04/13,13:50:00,21780.5,21785.5,21780.5,21785.5,0
2018/04/13,13:51:00,21785.6,21790.6,21785.6,21785.6,0
2018/04/13,13:52:00,21785.7,21790.7,21775.7,21790.7,0
2018/04/13,13:53:00,21795.7,21795.7,21790.7,21795.7,0
2018/04/13,13:54:00,21795.7,21795.8,21790.7,21790.8,0
2018/04/13,13:55:00,21795.8,21800.7,21790.7,21795.7,0
2018/04/13,13:56:00,21795.8,21810.8,21795.8,21810.8,0
2018/04/13,13:57:00,21810.8,21810.8,21800.8,21805.8,0
2018/04/13,13:58:00,21805.8,21806.0,21801.0,21806.0,0
2018/04/13,13:59:00,21811.0,21811.1,21806.0,21806.1,0
2018/04/13,14:00:00,21806.2,21806.2,21801.2,21806.2,0
2018/04/13,14:01:00,21806.2,21821.3,21806.2,21821.3,0
2018/04/13,14:02:00,21821.3,21821.3,21811.3,21816.3,0
2018/04/13,14:03:00,21821.3,21821.4,21816.3,21821.4,0
2018/04/13,14:05:00,21821.6,21821.6,21796.6,21796.6,0
2018/04/13,14:06:00,21801.6,21811.8,21796.6,21806.8,0
2018/04/13,14:07:00,21811.8,21811.8,21801.8,21806.8,0
2018/04/13,14:08:00,21801.8,21811.8,21801.8,21806.8,0
2018/04/13,14:09:00,21806.9,21811.9,21806.9,21811.9,0
2018/04/13,14:10:00,21816.9,21816.9,21806.9,21811.9,0
2018/04/13,14:11:00,21811.9,21821.9,21811.9,21821.9,0
2018/04/13,14:12:00,21821.9,21821.9,21801.8,21811.8,0
2018/04/13,14:13:00,21811.8,21816.9,21811.8,21811.9,0
2018/04/13,14:15:00,21811.9,21816.9,21806.9,21811.9,0
2018/04/13,14:16:00,21816.9,21816.9,21811.9,21812.1,0
2018/04/13,14:17:00,21812.2,21812.2,21797.2,21797.2,0
2018/04/13,14:18:00,21797.2,21802.3,21792.3,21792.3,0
2018/04/13,14:19:00,21792.3,21797.4,21787.3,21787.4,0
2018/04/13,14:20:00,21787.4,21787.6,21782.4,21787.6,0
2018/04/13,14:21:00,21787.8,21797.8,21787.8,21797.8,0
2018/04/13,14:22:00,21797.8,21812.8,21797.8,21807.8,0
2018/04/13,14:23:00,21807.8,21807.9,21802.8,21807.9,0
2018/04/13,14:24:00,21808.0,21808.0,21798.0,21798.0,0
2018/04/13,14:25:00,21798.2,21803.2,21793.2,21803.2,0
2018/04/13,14:26:00,21803.2,21808.2,21803.2,21803.4,0
2018/04/13,14:27:00,21803.4,21803.5,21798.4,21798.5,0
2018/04/13,14:28:00,21798.6,21798.6,21793.6,21798.6,0
2018/04/13,14:29:00,21798.6,21798.9,21798.6,21798.9,0
2018/04/13,14:30:00,21803.9,21803.9,21798.9,21798.9,0
2018/04/13,14:31:00,21793.9,21798.9,21793.9,21794.0,0
2018/04/13,14:32:00,21799.0,21804.2,21794.0,21804.2,0
2018/04/13,14:33:00,21804.2,21804.2,21794.2,21794.3,0
2018/04/13,14:34:00,21794.5,21794.5,21794.5,21794.5,0
2018/04/13,14:35:00,21794.7,21799.7,21794.7,21799.7,0
2018/04/13,14:36:00,21804.7,21809.9,21799.7,21809.9,0
2018/04/13,14:37:00,21809.9,21809.9,21804.9,21804.9,0
2018/04/13,14:38:00,21805.1,21810.1,21800.1,21805.1,0
2018/04/13,14:39:00,21805.1,21805.2,21795.2,21795.2,0
2018/04/13,14:40:00,21795.4,21795.4,21795.4,21795.4,0
2018/04/13,14:41:00,21795.5,21805.5,21795.5,21800.5,0
2018/04/13,14:42:00,21800.5,21805.5,21800.5,21800.5,0
2018/04/13,14:43:00,21805.5,21805.6,21800.5,21800.6,0
2018/04/13,14:44:00,21800.7,21800.7,21800.7,21800.7,0
2018/04/13,14:45:00,21805.7,21805.8,21800.7,21800.8,0
2018/04/13,14:46:00,21800.8,21800.8,21795.7,21795.7,0
2018/04/13,14:47:00,21795.7,21795.7,21780.7,21780.7,0
2018/04/13,14:48:00,21785.7,21805.7,21785.7,21800.7,0
2018/04/13,14:49:00,21800.7,21800.7,21795.7,21795.7,0
2018/04/13,14:50:00,21800.7,21805.7,21800.7,21805.7,0
2018/04/13,14:51:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/13,14:55:00,21810.7,21810.7,21805.7,21810.7,0
2018/04/13,14:56:00,21810.7,21810.7,21800.7,21805.7,0
2018/04/13,14:57:00,21810.7,21810.7,21805.7,21805.7,0
2018/04/13,14:58:00,21805.7,21805.7,21800.7,21800.7,0
2018/04/13,14:59:00,21805.7,21805.7,21800.7,21800.7,0
2018/04/13,15:00:00,21800.7,21800.7,21790.7,21795.7,0
2018/04/13,15:01:00,21800.7,21800.7,21780.7,21790.7,0
2018/04/13,15:02:00,21785.7,21800.7,21785.7,21795.7,0
2018/04/13,15:03:00,21800.7,21825.7,21800.7,21820.7,0
2018/04/13,15:04:00,21825.7,21825.7,21805.7,21815.7,0
2018/04/13,15:05:00,21815.7,21815.7,21800.7,21800.7,0
2018/04/13,15:06:00,21800.7,21810.7,21800.7,21810.7,0
2018/04/13,15:07:00,21810.7,21840.7,21810.7,21840.7,0
2018/04/13,15:09:00,21835.7,21840.7,21835.7,21835.7,0
2018/04/13,15:10:00,21840.7,21840.7,21835.7,21835.7,0
2018/04/13,15:11:00,21840.7,21840.7,21830.7,21830.7,0
2018/04/13,15:12:00,21830.7,21835.7,21815.7,21835.7,0
2018/04/13,15:13:00,21830.7,21835.7,21830.7,21830.7,0
2018/04/13,15:14:00,21835.7,21835.7,21830.7,21835.7,0
2018/04/13,15:15:00,21835.7,21835.7,21820.7,21825.7,0
2018/04/13,15:16:00,21820.7,21825.7,21815.7,21820.7,0
2018/04/13,15:17:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/13,15:18:00,21825.7,21825.7,21825.7,21825.7,0
2018/04/13,15:19:00,21830.7,21840.7,21825.7,21840.7,0
2018/04/13,15:20:00,21840.7,21840.7,21840.7,21840.7,0
2018/04/13,16:17:00,21830.7,21835.7,21830.7,21830.7,0
2018/04/13,16:18:00,21835.7,21840.7,21830.7,21835.7,0
2018/04/13,16:19:00,21840.7,21840.7,21835.7,21840.7,0
2018/04/13,16:20:00,21840.7,21840.7,21835.7,21835.7,0
2018/04/13,16:21:00,21840.7,21840.7,21835.7,21840.7,0
2018/04/13,16:22:00,21840.7,21840.7,21835.7,21835.7,0
2018/04/13,16:24:00,21830.7,21830.7,21825.7,21825.7,0
2018/04/13,16:25:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/13,16:26:00,21820.7,21825.7,21815.7,21825.7,0
2018/04/13,16:27:00,21830.7,21830.7,21825.7,21825.7,0
2018/04/13,16:28:00,21830.7,21830.7,21830.7,21830.7,0
2018/04/13,16:29:00,21830.7,21830.7,21830.7,21830.7,0
2018/04/13,16:30:00,21835.7,21835.7,21830.7,21830.7,0
2018/04/13,16:31:00,21835.7,21835.7,21830.7,21835.7,0
2018/04/13,16:32:00,21835.7,21835.7,21830.7,21830.7,0
2018/04/13,16:33:00,21835.7,21835.7,21825.7,21825.7,0
2018/04/13,16:34:00,21830.7,21830.7,21825.7,21825.7,0
2018/04/13,16:35:00,21830.7,21830.7,21820.7,21820.7,0
2018/04/13,16:36:00,21825.7,21825.7,21820.7,21825.7,0
2018/04/13,16:37:00,21825.7,21830.7,21825.7,21830.7,0
2018/04/13,16:38:00,21835.7,21835.7,21830.7,21830.7,0
2018/04/13,16:39:00,21835.7,21835.7,21830.7,21835.7,0
2018/04/13,16:40:00,21835.7,21835.7,21830.7,21835.7,0
2018/04/13,16:41:00,21835.7,21835.7,21830.7,21830.7,0
2018/04/13,16:42:00,21830.7,21830.7,21825.7,21830.7,0
2018/04/13,16:43:00,21830.7,21830.7,21825.7,21825.7,0
2018/04/13,16:44:00,21825.7,21830.7,21825.7,21825.7,0
2018/04/13,16:45:00,21830.7,21830.7,21825.7,21825.7,0
2018/04/13,16:46:00,21820.7,21825.7,21805.7,21815.7,0
2018/04/13,16:47:00,21815.7,21815.7,21795.7,21800.7,0
2018/04/13,16:48:00,21795.7,21805.7,21795.7,21800.7,0
2018/04/13,16:49:00,21805.7,21810.7,21805.7,21805.7,0
2018/04/13,16:50:00,21810.7,21815.7,21805.7,21805.7,0
2018/04/13,16:51:00,21810.7,21815.7,21805.7,21815.7,0
2018/04/13,16:52:00,21815.7,21815.7,21810.7,21815.7,0
2018/04/13,16:53:00,21820.7,21830.7,21815.7,21830.7,0
2018/04/13,16:54:00,21830.7,21830.7,21825.7,21830.7,0
2018/04/13,16:55:00,21830.7,21830.7,21825.7,21825.7,0
2018/04/13,16:56:00,21830.7,21835.7,21830.7,21835.7,0
2018/04/13,16:57:00,21835.7,21835.7,21830.7,21835.7,0
2018/04/13,16:58:00,21835.7,21840.7,21835.7,21835.7,0
2018/04/13,16:59:00,21840.7,21840.7,21840.7,21840.7,0
2018/04/13,17:00:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,17:01:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:02:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:03:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:04:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:05:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:06:00,21840.7,21845.7,21835.7,21845.7,0
2018/04/13,17:07:00,21840.7,21845.7,21840.7,21845.7,0
2018/04/13,17:08:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,17:09:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:10:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,17:11:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:12:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:13:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,17:14:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:15:00,21835.7,21840.7,21835.7,21840.7,0
2018/04/13,17:16:00,21840.7,21840.7,21840.7,21840.7,0
2018/04/13,17:17:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,17:18:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:19:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:23:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,17:27:00,21840.7,21840.7,21835.7,21835.7,0
2018/04/13,17:30:00,21840.7,21840.7,21840.7,21840.7,0
2018/04/13,17:31:00,21840.7,21845.7,21835.7,21840.7,0
2018/04/13,17:32:00,21840.7,21840.7,21830.7,21830.7,0
2018/04/13,17:33:00,21830.7,21830.7,21825.7,21830.7,0
2018/04/13,17:34:00,21830.7,21830.7,21830.7,21830.7,0
2018/04/13,17:35:00,21835.7,21835.7,21830.7,21835.7,0
2018/04/13,17:36:00,21835.7,21835.7,21830.7,21830.7,0
2018/04/13,17:37:00,21830.7,21830.7,21825.7,21830.7,0
2018/04/13,17:39:00,21830.7,21830.7,21825.7,21830.7,0
2018/04/13,17:40:00,21830.7,21830.7,21825.7,21825.7,0
2018/04/13,17:41:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/13,17:42:00,21825.7,21825.7,21825.7,21825.7,0
2018/04/13,17:44:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/13,17:47:00,21825.7,21825.7,21815.7,21815.7,0
2018/04/13,17:48:00,21815.7,21820.7,21810.7,21815.7,0
2018/04/13,17:49:00,21820.7,21820.7,21815.7,21815.7,0
2018/04/13,17:51:00,21820.7,21820.7,21815.7,21820.7,0
2018/04/13,17:52:00,21820.7,21820.7,21815.7,21815.7,0
2018/04/13,17:53:00,21820.7,21820.7,21815.7,21815.7,0
2018/04/13,17:54:00,21815.7,21820.7,21815.7,21820.7,0
2018/04/13,17:55:00,21820.7,21820.7,21815.7,21820.7,0
2018/04/13,17:57:00,21825.7,21825.7,21825.7,21825.7,0
2018/04/13,17:58:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/13,17:59:00,21825.7,21830.7,21820.7,21830.7,0
2018/04/13,18:02:00,21830.7,21830.7,21825.7,21830.7,0
2018/04/13,18:06:00,21830.7,21835.7,21830.7,21835.7,0
2018/04/13,18:07:00,21830.7,21830.7,21830.7,21830.7,0
2018/04/13,18:13:00,21830.7,21830.7,21830.7,21830.7,0
2018/04/13,18:22:00,21835.7,21835.7,21830.7,21835.7,0
2018/04/13,18:23:00,21840.7,21840.7,21835.7,21835.7,0
2018/04/13,18:26:00,21835.7,21835.7,21825.7,21825.7,0
2018/04/13,18:27:00,21825.7,21825.7,21820.7,21825.7,0
2018/04/13,18:28:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/13,18:29:00,21825.7,21825.7,21820.7,21825.7,0
2018/04/13,18:31:00,21830.7,21830.7,21825.7,21825.7,0
2018/04/13,18:32:00,21830.7,21830.7,21825.7,21830.7,0
2018/04/13,18:33:00,21830.7,21830.7,21825.7,21825.7,0
2018/04/13,18:37:00,21825.7,21825.7,21815.7,21820.7,0
2018/04/13,18:38:00,21820.7,21820.7,21815.7,21815.7,0
2018/04/13,18:39:00,21820.7,21820.7,21820.7,21820.7,0
2018/04/13,18:40:00,21820.7,21820.7,21815.7,21820.7,0
2018/04/13,18:41:00,21820.7,21820.7,21815.7,21820.7,0
2018/04/13,18:45:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/13,18:47:00,21825.7,21825.7,21820.7,21825.7,0
2018/04/13,18:48:00,21830.7,21830.7,21825.7,21825.7,0
2018/04/13,18:49:00,21830.7,21835.7,21825.7,21830.7,0
2018/04/13,18:50:00,21835.7,21835.7,21825.7,21825.7,0
2018/04/13,18:51:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/13,18:52:00,21825.7,21825.7,21820.7,21825.7,0
2018/04/13,18:53:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/13,18:54:00,21825.7,21830.7,21825.7,21830.7,0
2018/04/13,18:55:00,21830.7,21830.7,21830.7,21830.7,0
2018/04/13,18:56:00,21835.7,21840.7,21830.7,21835.7,0
2018/04/13,18:57:00,21840.7,21840.7,21830.7,21835.7,0
2018/04/13,18:58:00,21840.7,21845.7,21835.7,21840.7,0
2018/04/13,18:59:00,21845.7,21845.7,21835.7,21835.7,0
2018/04/13,19:00:00,21840.7,21845.7,21835.7,21840.7,0
2018/04/13,19:01:00,21845.7,21850.7,21840.7,21845.7,0
2018/04/13,19:02:00,21845.7,21850.7,21845.7,21845.7,0
2018/04/13,19:03:00,21845.7,21845.7,21845.7,21845.7,0
2018/04/13,19:05:00,21850.7,21850.7,21845.7,21845.7,0
2018/04/13,19:06:00,21850.7,21850.7,21840.7,21845.7,0
2018/04/13,19:07:00,21850.7,21850.7,21845.7,21845.7,0
2018/04/13,19:08:00,21850.7,21850.7,21845.7,21845.7,0
2018/04/13,19:09:00,21850.7,21850.7,21845.7,21845.7,0
2018/04/13,19:11:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,19:12:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,19:13:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,19:14:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,19:15:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,19:16:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,19:18:00,21850.7,21850.7,21845.7,21845.7,0
2018/04/13,19:19:00,21850.7,21850.7,21845.7,21845.7,0
2018/04/13,19:20:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,19:21:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,19:24:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,19:25:00,21845.7,21845.7,21845.7,21845.7,0
2018/04/13,19:26:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,19:28:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,19:29:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,19:30:00,21845.7,21845.7,21845.7,21845.7,0
2018/04/13,19:31:00,21850.7,21850.7,21840.7,21845.7,0
2018/04/13,19:32:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,19:33:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,19:34:00,21845.7,21850.7,21845.7,21850.7,0
2018/04/13,19:35:00,21850.7,21850.7,21845.7,21850.7,0
2018/04/13,19:36:00,21850.7,21850.7,21840.7,21840.7,0
2018/04/13,19:37:00,21840.7,21850.7,21840.7,21845.7,0
2018/04/13,19:41:00,21850.7,21850.7,21845.7,21850.7,0
2018/04/13,19:42:00,21845.7,21850.7,21845.7,21845.7,0
2018/04/13,19:45:00,21850.7,21850.7,21845.7,21845.7,0
2018/04/13,19:46:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,19:47:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,19:49:00,21850.7,21850.7,21845.7,21850.7,0
2018/04/13,19:50:00,21850.7,21850.7,21845.7,21845.7,0
2018/04/13,19:51:00,21845.7,21850.7,21845.7,21850.7,0
2018/04/13,19:52:00,21855.7,21860.7,21855.7,21855.7,0
2018/04/13,19:53:00,21860.7,21865.7,21860.7,21865.7,0
2018/04/13,19:54:00,21860.7,21865.7,21860.7,21860.7,0
2018/04/13,19:55:00,21865.7,21865.7,21860.7,21865.7,0
2018/04/13,19:56:00,21870.7,21870.7,21865.7,21870.7,0
2018/04/13,19:57:00,21870.7,21870.7,21865.7,21865.7,0
2018/04/13,19:59:00,21870.7,21870.7,21870.7,21870.7,0
2018/04/13,20:02:00,21875.7,21875.7,21870.7,21875.7,0
2018/04/13,20:03:00,21880.7,21880.7,21875.7,21880.7,0
2018/04/13,20:04:00,21880.7,21880.7,21875.7,21880.7,0
2018/04/13,20:05:00,21880.7,21880.7,21875.7,21880.7,0
2018/04/13,20:06:00,21875.7,21875.7,21875.7,21875.7,0
2018/04/13,20:07:00,21875.7,21875.7,21870.7,21870.7,0
2018/04/13,20:08:00,21875.7,21875.7,21870.7,21875.7,0
2018/04/13,20:09:00,21875.7,21875.7,21870.7,21870.7,0
2018/04/13,20:10:00,21870.7,21875.7,21870.7,21875.7,0
2018/04/13,20:11:00,21870.7,21870.7,21865.7,21870.7,0
2018/04/13,20:12:00,21875.7,21875.7,21870.7,21875.7,0
2018/04/13,20:17:00,21875.7,21875.7,21870.7,21875.7,0
2018/04/13,20:18:00,21880.7,21880.7,21875.7,21875.7,0
2018/04/13,20:19:00,21880.7,21880.7,21875.7,21875.7,0
2018/04/13,20:21:00,21875.7,21875.7,21870.7,21875.7,0
2018/04/13,20:22:00,21875.7,21880.7,21875.7,21880.7,0
2018/04/13,20:23:00,21880.7,21880.7,21875.7,21875.7,0
2018/04/13,20:24:00,21875.7,21875.7,21870.7,21870.7,0
2018/04/13,20:25:00,21875.7,21875.7,21870.7,21875.7,0
2018/04/13,20:26:00,21875.7,21875.7,21870.7,21870.7,0
2018/04/13,20:27:00,21875.7,21875.7,21870.7,21875.7,0
2018/04/13,20:28:00,21875.7,21875.7,21870.7,21870.7,0
2018/04/13,20:29:00,21870.7,21870.7,21870.7,21870.7,0
2018/04/13,20:30:00,21875.7,21875.7,21870.7,21875.7,0
2018/04/13,20:31:00,21870.7,21875.7,21870.7,21875.7,0
2018/04/13,20:32:00,21880.7,21880.7,21875.7,21875.7,0
2018/04/13,20:33:00,21880.7,21880.7,21875.7,21880.7,0
2018/04/13,20:34:00,21880.7,21880.7,21875.7,21880.7,0
2018/04/13,20:35:00,21880.7,21880.7,21875.7,21875.7,0
2018/04/13,20:36:00,21875.7,21875.7,21870.7,21870.7,0
2018/04/13,20:37:00,21875.7,21875.7,21865.7,21870.7,0
2018/04/13,20:40:00,21870.7,21870.7,21865.7,21870.7,0
2018/04/13,20:41:00,21875.7,21875.7,21870.7,21870.7,0
2018/04/13,20:42:00,21875.7,21875.7,21870.7,21870.7,0
2018/04/13,20:46:00,21875.7,21875.7,21870.7,21870.7,0
2018/04/13,20:47:00,21875.7,21875.7,21875.7,21875.7,0
2018/04/13,20:49:00,21880.7,21880.7,21875.7,21880.7,0
2018/04/13,20:52:00,21885.7,21890.7,21880.7,21885.7,0
2018/04/13,20:53:00,21885.7,21885.7,21880.7,21885.7,0
2018/04/13,20:54:00,21890.7,21890.7,21885.7,21885.7,0
2018/04/13,20:55:00,21890.7,21890.7,21885.7,21885.7,0
2018/04/13,20:56:00,21885.7,21885.7,21880.7,21880.7,0
2018/04/13,20:58:00,21875.7,21880.7,21875.7,21880.7,0
2018/04/13,21:02:00,21880.7,21880.7,21875.7,21875.7,0
2018/04/13,21:03:00,21880.7,21885.7,21880.7,21885.7,0
2018/04/13,21:04:00,21885.7,21890.7,21880.7,21890.7,0
2018/04/13,21:05:00,21890.7,21890.7,21885.7,21885.7,0
2018/04/13,21:06:00,21890.7,21890.7,21885.7,21890.7,0
2018/04/13,21:08:00,21885.7,21890.7,21885.7,21885.7,0
2018/04/13,21:09:00,21890.7,21890.7,21885.7,21885.7,0
2018/04/13,21:11:00,21885.7,21885.7,21880.7,21885.7,0
2018/04/13,21:12:00,21890.7,21890.7,21885.7,21890.7,0
2018/04/13,21:15:00,21890.7,21890.7,21885.7,21890.7,0
2018/04/13,21:16:00,21895.7,21895.7,21890.7,21890.7,0
2018/04/13,21:18:00,21895.7,21895.7,21890.7,21895.7,0
2018/04/13,21:20:00,21900.7,21900.7,21890.7,21895.7,0
2018/04/13,21:21:00,21900.7,21900.7,21895.7,21895.7,0
2018/04/13,21:22:00,21900.7,21900.7,21895.7,21900.7,0
2018/04/13,21:23:00,21900.7,21900.7,21895.7,21900.7,0
2018/04/13,21:25:00,21900.7,21900.7,21895.7,21895.7,0
2018/04/13,21:26:00,21895.7,21895.7,21890.7,21890.7,0
2018/04/13,21:27:00,21895.7,21900.7,21890.7,21895.7,0
2018/04/13,21:28:00,21900.7,21900.7,21895.7,21895.7,0
2018/04/13,21:30:00,21900.7,21900.7,21895.7,21895.7,0
2018/04/13,21:31:00,21895.7,21900.7,21890.7,21900.7,0
2018/04/13,21:32:00,21900.7,21910.7,21900.7,21905.7,0
2018/04/13,21:34:00,21905.7,21905.7,21905.7,21905.7,0
2018/04/13,21:35:00,21905.7,21905.7,21900.7,21905.7,0
2018/04/13,21:36:00,21910.7,21915.7,21905.7,21910.7,0
2018/04/13,21:37:00,21910.7,21910.7,21905.7,21905.7,0
2018/04/13,21:38:00,21910.7,21910.7,21900.7,21900.7,0
2018/04/13,21:39:00,21905.7,21905.7,21900.7,21900.7,0
2018/04/13,21:40:00,21900.7,21905.7,21900.7,21905.7,0
2018/04/13,21:41:00,21910.7,21910.7,21905.7,21905.7,0
2018/04/13,21:42:00,21905.7,21905.7,21900.7,21905.7,0
2018/04/13,21:44:00,21905.7,21905.7,21900.7,21900.7,0
2018/04/13,21:45:00,21905.7,21905.7,21900.7,21900.7,0
2018/04/13,21:47:00,21900.7,21900.7,21895.7,21900.7,0
2018/04/13,21:48:00,21900.7,21900.7,21895.7,21900.7,0
2018/04/13,21:50:00,21900.7,21900.7,21895.7,21900.7,0
2018/04/13,21:51:00,21900.7,21900.7,21895.7,21895.7,0
2018/04/13,21:52:00,21895.7,21895.7,21890.7,21895.7,0
2018/04/13,21:53:00,21900.7,21905.7,21895.7,21905.7,0
2018/04/13,21:54:00,21910.7,21910.7,21905.7,21910.7,0
2018/04/13,21:55:00,21910.7,21910.7,21905.7,21910.7,0
2018/04/13,21:56:00,21905.7,21910.7,21905.7,21905.7,0
2018/04/13,21:57:00,21910.7,21910.7,21905.7,21910.7,0
2018/04/13,21:58:00,21915.7,21915.7,21910.7,21910.7,0
2018/04/13,22:00:00,21910.7,21910.7,21905.7,21905.7,0
2018/04/13,22:01:00,21910.7,21915.7,21910.7,21915.7,0
2018/04/13,22:02:00,21915.7,21915.7,21910.7,21910.7,0
2018/04/13,22:03:00,21915.7,21925.7,21915.7,21920.7,0
2018/04/13,22:04:00,21925.7,21925.7,21915.7,21915.7,0
2018/04/13,22:05:00,21915.7,21915.7,21910.7,21910.7,0
2018/04/13,22:07:00,21915.7,21920.7,21915.7,21915.7,0
2018/04/13,22:08:00,21915.7,21915.7,21915.7,21915.7,0
2018/04/13,22:09:00,21920.7,21920.7,21910.7,21915.7,0
2018/04/13,22:10:00,21915.7,21915.7,21910.7,21910.7,0
2018/04/13,22:11:00,21910.7,21915.7,21905.7,21915.7,0
2018/04/13,22:12:00,21915.7,21915.7,21910.7,21910.7,0
2018/04/13,22:13:00,21910.7,21910.7,21910.7,21910.7,0
2018/04/13,22:14:00,21910.7,21910.7,21905.7,21905.7,0
2018/04/13,22:15:00,21910.7,21910.7,21905.7,21905.7,0
2018/04/13,22:16:00,21905.7,21905.7,21900.7,21905.7,0
2018/04/13,22:17:00,21910.7,21910.7,21905.7,21910.7,0
2018/04/13,22:18:00,21910.7,21910.7,21905.7,21905.7,0
2018/04/13,22:19:00,21905.7,21905.7,21900.7,21900.7,0
2018/04/13,22:20:00,21905.7,21905.7,21900.7,21900.7,0
2018/04/13,22:21:00,21900.7,21900.7,21895.7,21895.7,0
2018/04/13,22:23:00,21895.7,21895.7,21890.7,21895.7,0
2018/04/13,22:24:00,21895.7,21895.7,21890.7,21890.7,0
2018/04/13,22:26:00,21890.7,21890.7,21885.7,21890.7,0
2018/04/13,22:27:00,21890.7,21895.7,21885.7,21890.7,0
2018/04/13,22:28:00,21895.7,21895.7,21885.7,21890.7,0
2018/04/13,22:29:00,21890.7,21895.7,21890.7,21895.7,0
2018/04/13,22:30:00,21895.7,21895.7,21890.7,21890.7,0
2018/04/13,22:31:00,21890.7,21895.7,21885.7,21895.7,0
2018/04/13,22:32:00,21895.7,21895.7,21885.7,21890.7,0
2018/04/13,22:33:00,21895.7,21895.7,21880.7,21880.7,0
2018/04/13,22:34:00,21885.7,21885.7,21870.7,21870.7,0
2018/04/13,22:35:00,21870.7,21870.7,21865.7,21865.7,0
2018/04/13,22:36:00,21865.7,21870.7,21860.7,21860.7,0
2018/04/13,22:37:00,21865.7,21870.7,21860.7,21865.7,0
2018/04/13,22:38:00,21865.7,21865.7,21855.7,21860.7,0
2018/04/13,22:39:00,21865.7,21865.7,21855.7,21865.7,0
2018/04/13,22:40:00,21865.7,21865.7,21860.7,21865.7,0
2018/04/13,22:41:00,21870.7,21880.7,21865.7,21875.7,0
2018/04/13,22:42:00,21880.7,21880.7,21870.7,21870.7,0
2018/04/13,22:43:00,21875.7,21880.7,21870.7,21875.7,0
2018/04/13,22:44:00,21875.7,21875.7,21855.7,21855.7,0
2018/04/13,22:45:00,21860.7,21860.7,21850.7,21850.7,0
2018/04/13,22:46:00,21855.7,21860.7,21850.7,21860.7,0
2018/04/13,22:47:00,21860.7,21860.7,21850.7,21850.7,0
2018/04/13,22:48:00,21850.7,21855.7,21845.7,21845.7,0
2018/04/13,22:49:00,21845.7,21850.7,21845.7,21850.7,0
2018/04/13,22:50:00,21850.7,21855.7,21845.7,21850.7,0
2018/04/13,22:51:00,21850.7,21855.7,21845.7,21845.7,0
2018/04/13,22:52:00,21850.7,21855.7,21850.7,21850.7,0
2018/04/13,22:53:00,21855.7,21855.7,21845.7,21845.7,0
2018/04/13,22:54:00,21845.7,21850.7,21840.7,21850.7,0
2018/04/13,22:55:00,21850.7,21850.7,21840.7,21845.7,0
2018/04/13,22:56:00,21845.7,21845.7,21840.7,21845.7,0
2018/04/13,22:57:00,21845.7,21845.7,21835.7,21840.7,0
2018/04/13,22:58:00,21840.7,21845.7,21835.7,21840.7,0
2018/04/13,22:59:00,21845.7,21845.7,21845.7,21845.7,0
2018/04/13,23:00:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/13,23:01:00,21840.7,21845.7,21835.7,21840.7,0
2018/04/13,23:02:00,21845.7,21860.7,21845.7,21855.7,0
2018/04/13,23:03:00,21855.7,21855.7,21840.7,21845.7,0
2018/04/13,23:04:00,21845.7,21855.7,21840.7,21850.7,0
2018/04/13,23:05:00,21850.7,21855.7,21825.7,21830.7,0
2018/04/13,23:06:00,21830.7,21835.7,21825.7,21825.7,0
2018/04/13,23:07:00,21820.7,21835.7,21820.7,21835.7,0
2018/04/13,23:08:00,21830.7,21840.7,21830.7,21835.7,0
2018/04/13,23:09:00,21835.7,21835.7,21815.7,21820.7,0
2018/04/13,23:10:00,21815.7,21825.7,21810.7,21810.7,0
2018/04/13,23:11:00,21815.7,21820.7,21805.7,21805.7,0
2018/04/13,23:12:00,21810.7,21810.7,21800.7,21800.7,0
2018/04/13,23:13:00,21800.7,21805.7,21790.7,21805.7,0
2018/04/13,23:14:00,21805.7,21810.7,21795.7,21810.7,0
2018/04/13,23:15:00,21815.7,21820.7,21810.7,21820.7,0
2018/04/13,23:16:00,21820.7,21830.7,21810.7,21825.7,0
2018/04/13,23:17:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/13,23:18:00,21825.7,21825.7,21815.7,21820.7,0
2018/04/13,23:19:00,21820.7,21830.7,21815.7,21825.7,0
2018/04/13,23:20:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/13,23:21:00,21820.7,21820.7,21810.7,21815.7,0
2018/04/13,23:22:00,21815.7,21835.7,21810.7,21830.7,0
2018/04/13,23:23:00,21835.7,21835.7,21815.7,21815.7,0
2018/04/13,23:24:00,21820.7,21825.7,21815.7,21820.7,0
2018/04/13,23:25:00,21815.7,21820.7,21810.7,21810.7,0
2018/04/13,23:26:00,21815.7,21815.7,21800.7,21805.7,0
2018/04/13,23:27:00,21800.7,21805.7,21785.7,21790.7,0
2018/04/13,23:28:00,21795.7,21795.7,21775.7,21775.7,0
2018/04/13,23:29:00,21780.7,21780.7,21770.7,21775.7,0
2018/04/13,23:30:00,21780.7,21790.7,21775.7,21790.7,0
2018/04/13,23:31:00,21790.7,21795.7,21780.7,21785.7,0
2018/04/13,23:32:00,21790.7,21790.7,21765.7,21780.7,0
2018/04/13,23:33:00,21780.7,21785.7,21775.7,21780.7,0
2018/04/13,23:34:00,21785.7,21810.7,21780.7,21805.7,0
2018/04/13,23:35:00,21805.7,21805.7,21795.7,21805.7,0
2018/04/13,23:36:00,21805.7,21805.7,21790.7,21795.7,0
2018/04/13,23:37:00,21800.7,21805.7,21795.7,21800.7,0
2018/04/13,23:38:00,21800.7,21800.7,21780.7,21785.7,0
2018/04/13,23:39:00,21790.7,21805.7,21785.7,21795.7,0
2018/04/13,23:40:00,21800.7,21800.7,21775.7,21780.7,0
2018/04/13,23:41:00,21785.7,21800.7,21780.7,21795.7,0
2018/04/13,23:42:00,21795.7,21800.7,21785.7,21790.7,0
2018/04/13,23:43:00,21790.7,21805.7,21785.7,21800.7,0
2018/04/13,23:44:00,21800.7,21800.7,21790.7,21795.7,0
2018/04/13,23:45:00,21795.7,21795.7,21785.7,21790.7,0
2018/04/13,23:46:00,21795.7,21795.7,21780.7,21785.7,0
2018/04/13,23:47:00,21785.7,21800.7,21780.7,21800.7,0
2018/04/13,23:48:00,21800.7,21810.7,21800.7,21810.7,0
2018/04/13,23:49:00,21810.7,21820.7,21805.7,21815.7,0
2018/04/13,23:50:00,21815.7,21815.7,21810.7,21810.7,0
2018/04/13,23:51:00,21815.7,21815.7,21805.7,21805.7,0
2018/04/13,23:52:00,21805.7,21820.7,21805.7,21815.7,0
2018/04/13,23:53:00,21820.7,21820.7,21805.7,21810.7,0
2018/04/13,23:54:00,21815.7,21815.7,21795.7,21800.7,0
2018/04/13,23:55:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/13,23:56:00,21810.7,21810.7,21790.7,21790.7,0
2018/04/13,23:57:00,21795.7,21800.7,21795.7,21800.7,0
2018/04/13,23:58:00,21795.7,21800.7,21790.7,21790.7,0
2018/04/13,23:59:00,21795.7,21795.7,21780.7,21780.7,0
2018/04/14,00:00:00,21785.7,21790.7,21770.7,21775.7,0
2018/04/14,00:01:00,21775.7,21775.7,21760.7,21765.7,0
2018/04/14,00:02:00,21765.7,21765.7,21755.7,21755.7,0
2018/04/14,00:03:00,21760.7,21765.7,21760.7,21765.7,0
2018/04/14,00:04:00,21765.7,21765.7,21745.7,21755.7,0
2018/04/14,00:05:00,21755.7,21760.7,21745.7,21755.7,0
2018/04/14,00:06:00,21750.7,21755.7,21745.7,21745.7,0
2018/04/14,00:07:00,21750.7,21775.7,21745.7,21775.7,0
2018/04/14,00:08:00,21775.7,21775.7,21765.7,21770.7,0
2018/04/14,00:09:00,21770.7,21775.7,21765.7,21775.7,0
2018/04/14,00:10:00,21780.7,21780.7,21760.7,21765.7,0
2018/04/14,00:11:00,21760.7,21775.7,21755.7,21775.7,0
2018/04/14,00:12:00,21770.7,21775.7,21760.7,21760.7,0
2018/04/14,00:13:00,21765.7,21770.7,21760.7,21770.7,0
2018/04/14,00:14:00,21765.7,21770.7,21760.7,21765.7,0
2018/04/14,00:15:00,21765.7,21765.7,21760.7,21765.7,0
2018/04/14,00:16:00,21770.7,21780.7,21765.7,21775.7,0
2018/04/14,00:17:00,21780.7,21785.7,21770.7,21775.7,0
2018/04/14,00:18:00,21775.7,21785.7,21775.7,21775.7,0
2018/04/14,00:19:00,21775.7,21780.7,21770.7,21775.7,0
2018/04/14,00:20:00,21775.7,21780.7,21770.7,21770.7,0
2018/04/14,00:21:00,21775.7,21785.7,21770.7,21785.7,0
2018/04/14,00:22:00,21790.7,21790.7,21770.7,21775.7,0
2018/04/14,00:23:00,21770.7,21780.7,21770.7,21775.7,0
2018/04/14,00:24:00,21780.7,21785.7,21780.7,21785.7,0
2018/04/14,00:25:00,21790.7,21805.7,21790.7,21805.7,0
2018/04/14,00:26:00,21810.7,21810.7,21800.7,21805.7,0
2018/04/14,00:27:00,21805.7,21805.7,21795.7,21800.7,0
2018/04/14,00:28:00,21800.7,21800.7,21795.7,21795.7,0
2018/04/14,00:29:00,21795.7,21805.7,21790.7,21800.7,0
2018/04/14,00:30:00,21805.7,21810.7,21800.7,21800.7,0
2018/04/14,00:31:00,21805.7,21815.7,21800.7,21810.7,0
2018/04/14,00:32:00,21810.7,21815.7,21805.7,21810.7,0
2018/04/14,00:33:00,21810.7,21810.7,21790.7,21805.7,0
2018/04/14,00:34:00,21810.7,21810.7,21800.7,21805.7,0
2018/04/14,00:35:00,21805.7,21810.7,21800.7,21805.7,0
2018/04/14,00:36:00,21805.7,21810.7,21800.7,21805.7,0
2018/04/14,00:37:00,21805.7,21820.7,21800.7,21820.7,0
2018/04/14,00:38:00,21820.7,21820.7,21800.7,21800.7,0
2018/04/14,00:39:00,21800.7,21800.7,21790.7,21795.7,0
2018/04/14,00:40:00,21790.7,21800.7,21790.7,21795.7,0
2018/04/14,00:41:00,21800.7,21800.7,21790.7,21790.7,0
2018/04/14,00:42:00,21795.7,21795.7,21790.7,21795.7,0
2018/04/14,00:43:00,21795.7,21805.7,21795.7,21800.7,0
2018/04/14,00:44:00,21800.7,21800.7,21795.7,21795.7,0
2018/04/14,00:45:00,21800.7,21810.7,21795.7,21810.7,0
2018/04/14,00:46:00,21810.7,21810.7,21805.7,21805.7,0
2018/04/14,00:47:00,21805.7,21810.7,21800.7,21805.7,0
2018/04/14,00:48:00,21810.7,21810.7,21805.7,21805.7,0
2018/04/14,00:49:00,21810.7,21810.7,21800.7,21800.7,0
2018/04/14,00:50:00,21805.7,21805.7,21800.7,21800.7,0
2018/04/14,00:51:00,21800.7,21800.7,21785.7,21790.7,0
2018/04/14,00:52:00,21795.7,21795.7,21790.7,21795.7,0
2018/04/14,00:53:00,21800.7,21805.7,21795.7,21800.7,0
2018/04/14,00:54:00,21800.7,21800.7,21795.7,21800.7,0
2018/04/14,00:55:00,21800.7,21800.7,21785.7,21790.7,0
2018/04/14,00:56:00,21795.7,21810.7,21790.7,21810.7,0
2018/04/14,00:57:00,21805.7,21820.7,21805.7,21815.7,0
2018/04/14,00:58:00,21815.7,21820.7,21810.7,21820.7,0
2018/04/14,00:59:00,21820.7,21820.7,21815.7,21815.7,0
2018/04/14,01:00:00,21815.7,21815.7,21815.7,21815.7,0
2018/04/14,01:01:00,21815.7,21825.7,21810.7,21825.7,0
2018/04/14,01:02:00,21825.7,21830.7,21820.7,21825.7,0
2018/04/14,01:03:00,21830.7,21830.7,21820.7,21820.7,0
2018/04/14,01:04:00,21815.7,21820.7,21815.7,21815.7,0
2018/04/14,01:05:00,21820.7,21820.7,21815.7,21815.7,0
2018/04/14,01:06:00,21820.7,21820.7,21815.7,21815.7,0
2018/04/14,01:07:00,21820.7,21820.7,21800.7,21805.7,0
2018/04/14,01:08:00,21805.7,21805.7,21795.7,21800.7,0
2018/04/14,01:09:00,21800.7,21805.7,21790.7,21795.7,0
2018/04/14,01:10:00,21800.7,21800.7,21795.7,21800.7,0
2018/04/14,01:11:00,21805.7,21805.7,21800.7,21800.7,0
2018/04/14,01:12:00,21800.7,21800.7,21785.7,21790.7,0
2018/04/14,01:13:00,21795.7,21795.7,21790.7,21795.7,0
2018/04/14,01:14:00,21800.7,21810.7,21795.7,21810.7,0
2018/04/14,01:15:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,01:16:00,21805.7,21810.7,21805.7,21805.7,0
2018/04/14,01:17:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,01:18:00,21810.7,21810.7,21800.7,21810.7,0
2018/04/14,01:19:00,21805.7,21810.7,21800.7,21805.7,0
2018/04/14,01:20:00,21805.7,21805.7,21800.7,21800.7,0
2018/04/14,01:21:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,01:22:00,21805.7,21810.7,21805.7,21805.7,0
2018/04/14,01:23:00,21810.7,21810.7,21805.7,21810.7,0
2018/04/14,01:24:00,21815.7,21815.7,21805.7,21805.7,0
2018/04/14,01:25:00,21800.7,21805.7,21800.7,21805.7,0
2018/04/14,01:26:00,21810.7,21810.7,21800.7,21805.7,0
2018/04/14,01:27:00,21805.7,21805.7,21795.7,21795.7,0
2018/04/14,01:28:00,21795.7,21795.7,21785.7,21790.7,0
2018/04/14,01:29:00,21795.7,21800.7,21790.7,21800.7,0
2018/04/14,01:30:00,21800.7,21815.7,21795.7,21815.7,0
2018/04/14,01:31:00,21810.7,21815.7,21795.7,21800.7,0
2018/04/14,01:32:00,21805.7,21805.7,21795.7,21795.7,0
2018/04/14,01:33:00,21800.7,21805.7,21795.7,21800.7,0
2018/04/14,01:34:00,21800.7,21805.7,21795.7,21800.7,0
2018/04/14,01:35:00,21805.7,21805.7,21790.7,21790.7,0
2018/04/14,01:36:00,21795.7,21795.7,21790.7,21795.7,0
2018/04/14,01:37:00,21795.7,21800.7,21790.7,21790.7,0
2018/04/14,01:38:00,21795.7,21795.7,21775.7,21780.7,0
2018/04/14,01:39:00,21785.7,21790.7,21780.7,21785.7,0
2018/04/14,01:40:00,21785.7,21785.7,21780.7,21780.7,0
2018/04/14,01:41:00,21785.7,21795.7,21780.7,21790.7,0
2018/04/14,01:42:00,21790.7,21795.7,21785.7,21790.7,0
2018/04/14,01:43:00,21795.7,21795.7,21785.7,21790.7,0
2018/04/14,01:44:00,21790.7,21795.7,21790.7,21795.7,0
2018/04/14,01:45:00,21795.7,21800.7,21790.7,21795.7,0
2018/04/14,01:46:00,21795.7,21795.7,21785.7,21790.7,0
2018/04/14,01:47:00,21790.7,21790.7,21785.7,21790.7,0
2018/04/14,01:48:00,21790.7,21790.7,21780.7,21785.7,0
2018/04/14,01:49:00,21785.7,21790.7,21780.7,21785.7,0
2018/04/14,01:50:00,21785.7,21790.7,21780.7,21790.7,0
2018/04/14,01:51:00,21795.7,21805.7,21790.7,21800.7,0
2018/04/14,01:52:00,21805.7,21810.7,21800.7,21810.7,0
2018/04/14,01:53:00,21810.7,21810.7,21800.7,21805.7,0
2018/04/14,01:54:00,21810.7,21810.7,21795.7,21800.7,0
2018/04/14,01:55:00,21800.7,21800.7,21795.7,21795.7,0
2018/04/14,01:56:00,21795.7,21800.7,21790.7,21790.7,0
2018/04/14,01:57:00,21790.7,21795.7,21785.7,21790.7,0
2018/04/14,01:58:00,21790.7,21800.7,21785.7,21800.7,0
2018/04/14,01:59:00,21800.7,21800.7,21795.7,21795.7,0
2018/04/14,02:00:00,21800.7,21800.7,21795.7,21795.7,0
2018/04/14,02:01:00,21795.7,21800.7,21790.7,21795.7,0
2018/04/14,02:02:00,21800.7,21805.7,21800.7,21800.7,0
2018/04/14,02:03:00,21805.7,21805.7,21795.7,21805.7,0
2018/04/14,02:04:00,21800.7,21800.7,21795.7,21800.7,0
2018/04/14,02:05:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,02:06:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,02:07:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,02:08:00,21805.7,21810.7,21800.7,21810.7,0
2018/04/14,02:09:00,21810.7,21815.7,21810.7,21810.7,0
2018/04/14,02:10:00,21810.7,21810.7,21800.7,21805.7,0
2018/04/14,02:11:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,02:12:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,02:13:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,02:14:00,21805.7,21805.7,21800.7,21800.7,0
2018/04/14,02:15:00,21800.7,21805.7,21795.7,21800.7,0
2018/04/14,02:16:00,21805.7,21815.7,21800.7,21810.7,0
2018/04/14,02:17:00,21810.7,21810.7,21805.7,21805.7,0
2018/04/14,02:18:00,21810.7,21810.7,21805.7,21805.7,0
2018/04/14,02:19:00,21810.7,21810.7,21800.7,21805.7,0
2018/04/14,02:20:00,21805.7,21805.7,21800.7,21800.7,0
2018/04/14,02:21:00,21805.7,21805.7,21805.7,21805.7,0
2018/04/14,02:22:00,21810.7,21815.7,21810.7,21815.7,0
2018/04/14,02:23:00,21815.7,21815.7,21810.7,21815.7,0
2018/04/14,02:24:00,21815.7,21815.7,21810.7,21810.7,0
2018/04/14,02:25:00,21815.7,21815.7,21810.7,21815.7,0
2018/04/14,02:26:00,21820.7,21820.7,21815.7,21820.7,0
2018/04/14,02:27:00,21820.7,21820.7,21820.7,21820.7,0
2018/04/14,02:28:00,21825.7,21825.7,21820.7,21820.7,0
2018/04/14,02:30:00,21820.7,21820.7,21815.7,21820.7,0
2018/04/14,02:31:00,21820.7,21820.7,21815.7,21820.7,0
2018/04/14,02:32:00,21820.7,21820.7,21815.7,21815.7,0
2018/04/14,02:33:00,21815.7,21820.7,21810.7,21820.7,0
2018/04/14,02:34:00,21815.7,21820.7,21805.7,21810.7,0
2018/04/14,02:35:00,21815.7,21815.7,21810.7,21810.7,0
2018/04/14,02:36:00,21805.7,21810.7,21800.7,21805.7,0
2018/04/14,02:37:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,02:38:00,21805.7,21810.7,21800.7,21810.7,0
2018/04/14,02:39:00,21810.7,21810.7,21805.7,21805.7,0
2018/04/14,02:40:00,21805.7,21805.7,21805.7,21805.7,0
2018/04/14,02:41:00,21805.7,21815.7,21800.7,21810.7,0
2018/04/14,02:42:00,21815.7,21815.7,21810.7,21815.7,0
2018/04/14,02:43:00,21815.7,21815.7,21810.7,21815.7,0
2018/04/14,02:44:00,21810.7,21815.7,21810.7,21815.7,0
2018/04/14,02:45:00,21810.7,21815.7,21810.7,21810.7,0
2018/04/14,02:46:00,21815.7,21815.7,21810.7,21810.7,0
2018/04/14,02:47:00,21810.7,21815.7,21805.7,21815.7,0
2018/04/14,02:48:00,21815.7,21820.7,21810.7,21815.7,0
2018/04/14,02:49:00,21815.7,21815.7,21810.7,21815.7,0
2018/04/14,02:50:00,21815.7,21815.7,21810.7,21815.7,0
2018/04/14,02:52:00,21815.7,21815.7,21810.7,21815.7,0
2018/04/14,02:53:00,21815.7,21815.7,21810.7,21810.7,0
2018/04/14,02:54:00,21815.7,21815.7,21810.7,21810.7,0
2018/04/14,02:55:00,21815.7,21820.7,21810.7,21815.7,0
2018/04/14,02:56:00,21815.7,21815.7,21815.7,21815.7,0
2018/04/14,02:57:00,21815.7,21815.7,21810.7,21810.7,0
2018/04/14,02:58:00,21810.7,21810.7,21800.7,21800.7,0
2018/04/14,02:59:00,21800.7,21810.7,21800.7,21805.7,0
2018/04/14,03:00:00,21805.7,21805.7,21805.7,21805.7,0
2018/04/14,03:02:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,03:03:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,03:04:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,03:05:00,21805.7,21805.7,21800.7,21800.7,0
2018/04/14,03:06:00,21805.7,21805.7,21795.7,21795.7,0
2018/04/14,03:08:00,21800.7,21805.7,21800.7,21800.7,0
2018/04/14,03:09:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,03:10:00,21805.7,21805.7,21800.7,21800.7,0
2018/04/14,03:11:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,03:12:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,03:13:00,21805.7,21805.7,21800.7,21800.7,0
2018/04/14,03:14:00,21800.7,21800.7,21795.7,21795.7,0
2018/04/14,03:16:00,21795.7,21795.7,21780.7,21785.7,0
2018/04/14,03:17:00,21785.7,21790.7,21780.7,21785.7,0
2018/04/14,03:18:00,21785.7,21785.7,21780.7,21785.7,0
2018/04/14,03:19:00,21785.7,21785.7,21780.7,21780.7,0
2018/04/14,03:20:00,21785.7,21785.7,21775.7,21780.7,0
2018/04/14,03:21:00,21780.7,21780.7,21775.7,21780.7,0
2018/04/14,03:22:00,21780.7,21785.7,21775.7,21785.7,0
2018/04/14,03:23:00,21785.7,21785.7,21780.7,21785.7,0
2018/04/14,03:24:00,21780.7,21785.7,21780.7,21785.7,0
2018/04/14,03:25:00,21785.7,21785.7,21785.7,21785.7,0
2018/04/14,03:26:00,21785.7,21785.7,21780.7,21780.7,0
2018/04/14,03:27:00,21785.7,21785.7,21780.7,21780.7,0
2018/04/14,03:28:00,21785.7,21790.7,21780.7,21785.7,0
2018/04/14,03:29:00,21790.7,21790.7,21785.7,21785.7,0
2018/04/14,03:30:00,21790.7,21790.7,21785.7,21790.7,0
2018/04/14,03:31:00,21790.7,21790.7,21780.7,21785.7,0
2018/04/14,03:32:00,21780.7,21785.7,21780.7,21785.7,0
2018/04/14,03:33:00,21785.7,21785.7,21780.7,21785.7,0
2018/04/14,03:34:00,21790.7,21810.7,21790.7,21805.7,0
2018/04/14,03:35:00,21805.7,21805.7,21800.7,21805.7,0
2018/04/14,03:36:00,21805.7,21810.7,21800.7,21805.7,0
2018/04/14,03:37:00,21805.7,21805.7,21795.7,21800.7,0
2018/04/14,03:38:00,21800.7,21800.7,21790.7,21795.7,0
2018/04/14,03:39:00,21795.7,21795.7,21790.7,21790.7,0
2018/04/14,03:40:00,21795.7,21795.7,21790.7,21795.7,0
2018/04/14,03:41:00,21795.7,21795.7,21780.7,21780.7,0
2018/04/14,03:42:00,21785.7,21785.7,21780.7,21780.7,0
2018/04/14,03:43:00,21785.7,21790.7,21780.7,21785.7,0
2018/04/14,03:44:00,21785.7,21790.7,21785.7,21785.7,0
2018/04/14,03:45:00,21790.7,21795.7,21785.7,21790.7,0
2018/04/14,03:46:00,21790.7,21795.7,21790.7,21790.7,0
2018/04/14,03:47:00,21790.7,21795.7,21790.7,21795.7,0
2018/04/14,03:48:00,21800.7,21800.7,21780.7,21785.7,0
2018/04/14,03:49:00,21790.7,21790.7,21785.7,21785.7,0
2018/04/14,03:50:00,21790.7,21790.7,21780.7,21785.7,0
2018/04/14,03:51:00,21785.7,21785.7,21780.7,21785.7,0
2018/04/14,03:52:00,21785.7,21790.7,21785.7,21785.7,0
2018/04/14,03:53:00,21785.7,21790.7,21780.7,21780.7,0
2018/04/14,03:54:00,21785.7,21785.7,21780.7,21785.7,0
2018/04/14,03:55:00,21785.7,21800.7,21780.7,21795.7,0
2018/04/14,03:56:00,21795.7,21795.7,21780.7,21785.7,0
2018/04/14,03:57:00,21780.7,21785.7,21775.7,21780.7,0
2018/04/14,03:58:00,21780.7,21780.7,21775.7,21780.7,0
2018/04/14,03:59:00,21780.7,21785.7,21780.7,21780.7,0
2018/04/14,04:00:00,21785.7,21785.7,21780.7,21780.7,0
2018/04/14,04:01:00,21780.7,21780.7,21760.7,21760.7,0
2018/04/14,04:02:00,21755.7,21765.7,21745.7,21745.7,0
2018/04/14,04:03:00,21750.7,21750.7,21745.7,21745.7,0
2018/04/14,04:04:00,21745.7,21750.7,21745.7,21750.7,0
2018/04/14,04:05:00,21750.7,21755.7,21740.7,21745.7,0
2018/04/14,04:06:00,21745.7,21745.7,21725.7,21725.7,0
2018/04/14,04:07:00,21725.7,21735.7,21720.7,21730.7,0
2018/04/14,04:08:00,21735.7,21735.7,21730.7,21735.7,0
2018/04/14,04:09:00,21735.7,21745.7,21730.7,21740.7,0
2018/04/14,04:10:00,21740.7,21740.7,21735.7,21735.7,0
2018/04/14,04:11:00,21735.7,21740.7,21730.7,21735.7,0
2018/04/14,04:12:00,21740.7,21745.7,21735.7,21745.7,0
2018/04/14,04:13:00,21745.7,21750.7,21740.7,21745.7,0
2018/04/14,04:14:00,21740.7,21740.7,21735.7,21735.7,0
2018/04/14,04:15:00,21740.7,21745.7,21735.7,21735.7,0
2018/04/14,04:16:00,21735.7,21740.7,21725.7,21730.7,0
2018/04/14,04:17:00,21725.7,21730.7,21720.7,21730.7,0
2018/04/14,04:18:00,21730.7,21730.7,21715.7,21720.7,0
2018/04/14,04:19:00,21720.7,21720.7,21705.7,21710.7,0
2018/04/14,04:20:00,21710.7,21715.7,21700.7,21705.7,0
2018/04/14,04:21:00,21705.7,21720.7,21700.7,21720.7,0
2018/04/14,04:22:00,21720.7,21720.7,21715.7,21715.7,0
2018/04/14,04:23:00,21720.7,21720.7,21715.7,21720.7,0
2018/04/14,04:24:00,21715.7,21720.7,21700.7,21700.7,0
2018/04/14,04:25:00,21705.7,21710.7,21700.7,21705.7,0
2018/04/14,04:26:00,21700.7,21715.7,21700.7,21710.7,0
2018/04/14,04:27:00,21715.7,21715.7,21705.7,21710.7,0
2018/04/14,04:28:00,21705.7,21715.7,21700.7,21710.7,0
2018/04/14,04:29:00,21710.7,21710.7,21705.7,21705.7,0
2018/04/14,04:30:00,21710.7,21715.7,21705.7,21710.7,0
2018/04/14,04:31:00,21710.7,21710.7,21700.7,21705.7,0
2018/04/14,04:32:00,21710.7,21710.7,21705.7,21705.7,0
2018/04/14,04:33:00,21710.7,21720.7,21705.7,21715.7,0
2018/04/14,04:34:00,21715.7,21735.7,21715.7,21720.7,0
2018/04/14,04:35:00,21725.7,21730.7,21720.7,21725.7,0
2018/04/14,04:36:00,21725.7,21725.7,21720.7,21725.7,0
2018/04/14,04:37:00,21725.7,21735.7,21720.7,21730.7,0
2018/04/14,04:38:00,21730.7,21730.7,21720.7,21725.7,0
2018/04/14,04:39:00,21730.7,21730.7,21720.7,21725.7,0
2018/04/14,04:40:00,21725.7,21740.7,21720.7,21740.7,0
2018/04/14,04:41:00,21740.7,21755.7,21735.7,21750.7,0
2018/04/14,04:42:00,21750.7,21750.7,21745.7,21750.7,0
2018/04/14,04:43:00,21750.7,21755.7,21750.7,21755.7,0
2018/04/14,04:44:00,21755.7,21760.7,21755.7,21760.7,0
2018/04/14,04:45:00,21760.7,21760.7,21750.7,21755.7,0
2018/04/14,04:46:00,21750.7,21760.7,21750.7,21760.7,0
2018/04/14,04:47:00,21760.7,21760.7,21755.7,21760.7,0
2018/04/14,04:48:00,21755.7,21760.7,21750.7,21755.7,0
2018/04/14,04:49:00,21755.7,21755.7,21750.7,21755.7,0
2018/04/14,04:50:00,21755.7,21755.7,21750.7,21755.7,0
2018/04/14,04:51:00,21750.7,21770.7,21750.7,21765.7,0
2018/04/14,04:52:00,21765.7,21770.7,21760.7,21765.7,0
2018/04/14,04:53:00,21770.7,21770.7,21765.7,21770.7,0
2018/04/14,04:54:00,21775.7,21780.7,21770.7,21775.7,0
2018/04/14,04:55:00,21775.7,21775.7,21770.7,21770.7,0
2018/04/14,04:56:00,21775.7,21775.7,21765.7,21765.7,0
2018/04/14,04:57:00,21770.7,21770.7,21765.7,21770.7,0
2018/04/14,04:58:00,21765.7,21775.7,21765.7,21775.7,0
2018/04/14,04:59:00,21775.7,21780.7,21765.7,21780.7,0
2018/04/14,05:00:00,21785.7,21790.7,21780.7,21785.7,0
2018/04/14,05:01:00,21785.7,21785.7,21770.7,21775.7,0
2018/04/14,05:02:00,21775.7,21780.7,21770.7,21775.7,0
2018/04/14,05:04:00,21770.7,21775.7,21770.7,21775.7,0
2018/04/14,05:05:00,21775.7,21780.7,21775.7,21780.7,0
2018/04/14,05:06:00,21780.7,21785.7,21775.7,21775.7,0
2018/04/14,05:07:00,21780.7,21780.7,21775.7,21780.7,0
2018/04/14,05:08:00,21780.7,21780.7,21780.7,21780.7,0
2018/04/14,05:09:00,21780.7,21780.7,21780.7,21780.7,0
2018/04/14,05:10:00,21780.7,21780.7,21775.7,21780.7,0
2018/04/14,05:11:00,21780.7,21780.7,21775.7,21780.7,0
2018/04/14,05:12:00,21780.7,21780.7,21775.7,21780.7,0
2018/04/14,05:13:00,21780.7,21780.7,21780.7,21780.7,0
2018/04/14,05:15:00,21780.7,21780.7,21775.7,21775.7,0
2018/04/14,05:20:00,21780.7,21780.7,21780.7,21780.7,0
2018/04/14,05:22:00,21780.7,21780.7,21780.7,21780.7,0
2018/04/14,05:23:00,21780.7,21780.7,21775.7,21780.7,0
2018/04/14,05:24:00,21785.7,21790.7,21780.7,21790.7,0
2018/04/14,05:25:00,21785.7,21790.7,21785.7,21790.7,0
2018/04/14,05:26:00,21790.7,21790.7,21780.7,21785.7,0
2018/04/14,05:28:00,21780.7,21785.7,21780.7,21785.7,0
2018/04/14,05:29:00,21785.7,21785.7,21785.7,21785.7,0
2018/04/14,05:30:00,21780.7,21780.7,21770.7,21775.7,0
2018/04/14,05:31:00,21780.7,21785.7,21775.7,21785.7,0
2018/04/14,05:32:00,21785.7,21790.7,21785.7,21790.7,0
2018/04/14,05:33:00,21785.7,21785.7,21785.7,21785.7,0
2018/04/14,05:35:00,21785.7,21785.7,21780.7,21780.7,0
2018/04/14,05:36:00,21785.7,21785.7,21785.7,21785.7,0
2018/04/14,05:40:00,21790.7,21790.7,21790.7,21790.7,0
2018/04/16,08:32:00,21875.7,21880.7,21875.7,21880.7,0
2018/04/16,08:33:00,21875.7,21875.7,21875.7,21875.7,0
2018/04/16,08:34:00,21870.7,21870.7,21870.7,21870.7,0
2018/04/16,08:35:00,21870.7,21870.7,21865.7,21865.7,0
2018/04/16,08:36:00,21865.7,21865.7,21855.7,21855.7,0
2018/04/16,08:37:00,21855.7,21855.7,21850.7,21855.7,0
2018/04/16,08:38:00,21850.7,21855.7,21850.7,21850.7,0
2018/04/16,08:39:00,21850.7,21855.7,21850.7,21855.7,0
2018/04/16,08:40:00,21860.7,21860.7,21850.7,21850.7,0
2018/04/16,08:41:00,21850.7,21850.7,21845.7,21845.7,0
2018/04/16,08:42:00,21845.7,21845.7,21840.7,21840.7,0
2018/04/16,08:43:00,21840.7,21840.7,21835.7,21840.7,0
2018/04/16,08:44:00,21840.7,21840.7,21830.7,21830.7,0
2018/04/16,08:45:00,21825.7,21835.7,21825.7,21830.7,0
2018/04/16,08:46:00,21830.7,21850.7,21825.7,21850.7,0
2018/04/16,08:47:00,21855.7,21855.7,21850.7,21850.7,0
2018/04/16,08:48:00,21850.7,21850.7,21845.7,21845.7,0
2018/04/16,08:49:00,21850.7,21850.7,21845.7,21850.7,0
2018/04/16,08:50:00,21850.7,21855.7,21845.7,21845.7,0
2018/04/16,08:51:00,21845.7,21850.7,21845.7,21845.7,0
2018/04/16,08:52:00,21840.7,21840.7,21840.7,21840.7,0
2018/04/16,08:54:00,21845.7,21850.7,21845.7,21850.7,0
2018/04/16,08:55:00,21850.7,21850.7,21850.7,21850.7,0
2018/04/16,08:56:00,21850.7,21850.7,21845.7,21845.7,0
2018/04/16,08:57:00,21850.7,21850.7,21845.7,21850.7,0
2018/04/16,08:58:00,21855.7,21855.7,21855.7,21855.7,0
2018/04/16,08:59:00,21860.7,21860.7,21855.7,21860.7,0
2018/04/16,09:00:00,21860.7,21860.7,21850.7,21855.7,0
2018/04/16,09:01:00,21855.7,21855.7,21825.7,21845.7,0
2018/04/16,09:02:00,21845.7,21850.7,21835.7,21840.7,0
2018/04/16,09:03:00,21840.7,21850.7,21835.7,21850.7,0
2018/04/16,09:04:00,21850.7,21855.7,21850.7,21855.7,0
2018/04/16,09:05:00,21850.7,21860.7,21850.7,21855.7,0
2018/04/16,09:06:00,21850.7,21855.7,21850.7,21850.7,0
2018/04/16,09:07:00,21855.7,21855.7,21840.7,21840.7,0
2018/04/16,09:08:00,21845.7,21845.7,21825.7,21830.7,0
2018/04/16,09:09:00,21830.7,21835.7,21815.7,21825.7,0
2018/04/16,09:10:00,21825.7,21825.7,21810.7,21815.7,0
2018/04/16,09:11:00,21820.7,21820.7,21805.7,21810.7,0
2018/04/16,09:12:00,21810.7,21815.7,21800.7,21810.7,0
2018/04/16,09:13:00,21810.7,21820.7,21805.7,21815.7,0
2018/04/16,09:14:00,21815.7,21815.7,21810.7,21815.7,0
2018/04/16,09:15:00,21815.7,21815.7,21810.7,21815.7,0
2018/04/16,09:16:00,21815.7,21825.7,21815.7,21825.7,0
2018/04/16,09:17:00,21825.7,21830.7,21820.7,21825.7,0
2018/04/16,09:18:00,21825.7,21825.7,21815.7,21815.7,0
2018/04/16,09:19:00,21815.7,21815.7,21810.7,21810.7,0
2018/04/16,09:20:00,21810.7,21810.7,21790.7,21800.7,0
2018/04/16,09:21:00,21805.7,21815.7,21800.7,21810.7,0
2018/04/16,09:22:00,21810.7,21815.7,21805.7,21815.7,0
2018/04/16,09:23:00,21815.7,21820.7,21810.7,21815.7,0
2018/04/16,09:24:00,21820.7,21820.7,21810.7,21815.7,0
2018/04/16,09:25:00,21815.7,21815.7,21810.7,21810.7,0
2018/04/16,09:26:00,21810.7,21820.7,21810.7,21810.7,0
2018/04/16,09:27:00,21810.7,21815.7,21805.7,21810.7,0
2018/04/16,09:28:00,21815.7,21820.7,21810.7,21810.7,0
2018/04/16,09:29:00,21810.7,21815.7,21810.7,21810.7,0
2018/04/16,09:30:00,21815.7,21820.7,21805.7,21815.7,0
2018/04/16,09:31:00,21815.7,21820.7,21810.7,21820.7,0
2018/04/16,09:32:00,21820.8,21825.8,21820.8,21820.8,0
2018/04/16,09:33:00,21825.8,21830.7,21820.7,21825.7,0
2018/04/16,09:34:00,21825.7,21830.7,21820.7,21830.7,0
2018/04/16,09:35:00,21830.8,21830.8,21825.8,21830.8,0
2018/04/16,09:36:00,21830.8,21830.8,21820.8,21825.8,0
2018/04/16,09:37:00,21830.8,21835.8,21830.8,21835.8,0
2018/04/16,09:38:00,21835.8,21835.8,21825.8,21830.8,0
2018/04/16,09:39:00,21830.9,21835.9,21830.9,21835.9,0
2018/04/16,09:40:00,21835.8,21835.8,21830.8,21835.8,0
2018/04/16,09:41:00,21840.8,21850.8,21835.8,21850.8,0
2018/04/16,09:42:00,21850.7,21865.7,21850.7,21860.7,0
2018/04/16,09:43:00,21865.7,21865.7,21860.6,21865.6,0
2018/04/16,09:44:00,21870.6,21870.6,21860.5,21865.5,0
2018/04/16,09:45:00,21865.3,21880.3,21860.3,21875.3,0
2018/04/16,09:46:00,21875.4,21880.4,21870.4,21875.4,0
2018/04/16,09:47:00,21875.4,21875.4,21870.3,21870.3,0
2018/04/16,09:48:00,21870.3,21875.3,21865.3,21870.3,0
2018/04/16,09:49:00,21865.3,21875.3,21865.3,21870.3,0
2018/04/16,09:50:00,21870.3,21875.3,21855.3,21860.3,0
2018/04/16,09:51:00,21865.3,21865.3,21855.3,21860.3,0
2018/04/16,09:52:00,21860.2,21865.2,21860.2,21860.2,0
2018/04/16,09:53:00,21860.1,21865.1,21855.1,21865.1,0
2018/04/16,09:54:00,21870.1,21870.1,21865.1,21870.1,0
2018/04/16,09:55:00,21875.1,21885.1,21875.1,21880.1,0
2018/04/16,09:56:00,21880.2,21880.2,21875.2,21880.2,0
2018/04/16,09:57:00,21875.2,21880.2,21875.2,21880.2,0
2018/04/16,09:58:00,21880.2,21880.2,21865.4,21870.4,0
2018/04/16,09:59:00,21870.4,21875.4,21865.4,21870.4,0
2018/04/16,10:00:00,21875.4,21875.4,21865.4,21870.4,0
2018/04/16,10:01:00,21870.4,21870.4,21865.3,21865.3,0
2018/04/16,10:02:00,21865.3,21865.3,21855.2,21860.2,0
2018/04/16,10:03:00,21860.2,21860.2,21855.2,21855.2,0
2018/04/16,10:04:00,21855.2,21860.1,21845.1,21850.1,0
2018/04/16,10:05:00,21855.1,21855.1,21850.1,21855.1,0
2018/04/16,10:06:00,21854.9,21854.9,21849.9,21854.9,0
2018/04/16,10:07:00,21859.9,21869.7,21854.7,21859.7,0
2018/04/16,10:08:00,21859.7,21864.7,21859.7,21864.7,0
2018/04/16,10:09:00,21859.7,21864.7,21854.7,21864.7,0
2018/04/16,10:10:00,21864.7,21864.7,21854.7,21864.7,0
2018/04/16,10:11:00,21864.6,21869.6,21864.6,21869.6,0
2018/04/16,10:12:00,21869.4,21869.4,21859.4,21864.4,0
2018/04/16,10:13:00,21869.4,21869.4,21864.3,21864.3,0
2018/04/16,10:14:00,21864.2,21864.2,21859.2,21859.2,0
2018/04/16,10:15:00,21859.2,21864.2,21854.2,21859.1,0
2018/04/16,10:16:00,21859.1,21859.1,21844.1,21844.1,0
2018/04/16,10:17:00,21844.0,21854.0,21844.0,21849.0,0
2018/04/16,10:18:00,21849.0,21853.9,21843.9,21848.9,0
2018/04/16,10:19:00,21848.8,21853.8,21848.8,21848.8,0
2018/04/16,10:20:00,21848.8,21848.8,21843.7,21843.7,0
2018/04/16,10:21:00,21843.7,21843.7,21838.7,21843.7,0
2018/04/16,10:22:00,21843.7,21848.9,21838.7,21843.9,0
2018/04/16,10:23:00,21848.9,21848.9,21843.9,21843.9,0
2018/04/16,10:24:00,21843.8,21853.8,21843.8,21853.8,0
2018/04/16,10:25:00,21858.8,21858.8,21843.7,21848.7,0
2018/04/16,10:26:00,21853.7,21863.6,21848.6,21858.6,0
2018/04/16,10:27:00,21863.6,21863.6,21853.5,21858.5,0
2018/04/16,10:28:00,21863.5,21863.5,21858.5,21858.5,0
2018/04/16,10:29:00,21863.5,21863.5,21858.4,21863.4,0
2018/04/16,10:30:00,21868.4,21888.4,21863.4,21873.4,0
2018/04/16,10:31:00,21873.4,21873.4,21853.3,21858.3,0
2018/04/16,10:32:00,21863.3,21863.3,21843.2,21848.2,0
2018/04/16,10:33:00,21848.2,21853.3,21838.3,21848.3,0
2018/04/16,10:34:00,21853.3,21853.3,21843.3,21848.3,0
2018/04/16,10:35:00,21848.3,21848.3,21838.2,21843.2,0
2018/04/16,10:36:00,21843.1,21858.1,21838.1,21843.1,0
2018/04/16,10:37:00,21843.1,21848.0,21838.0,21843.0,0
2018/04/16,10:38:00,21843.0,21843.0,21838.0,21843.0,0
2018/04/16,10:39:00,21843.0,21847.9,21837.9,21842.9,0
2018/04/16,10:40:00,21842.9,21842.9,21822.9,21827.9,0
2018/04/16,10:41:00,21827.9,21832.9,21812.9,21817.9,0
2018/04/16,10:42:00,21817.9,21828.0,21812.9,21823.0,0
2018/04/16,10:43:00,21828.0,21828.1,21823.0,21823.1,0
2018/04/16,10:44:00,21823.1,21828.1,21818.1,21828.1,0
2018/04/16,10:45:00,21828.1,21833.2,21823.1,21823.2,0
2018/04/16,10:46:00,21823.1,21833.1,21823.1,21833.1,0
2018/04/16,10:47:00,21833.1,21838.0,21828.0,21833.0,0
2018/04/16,10:48:00,21838.0,21838.0,21828.0,21828.0,0
2018/04/16,10:49:00,21828.0,21833.0,21812.9,21822.9,0
2018/04/16,10:50:00,21822.9,21832.9,21817.9,21832.9,0
2018/04/16,10:51:00,21832.9,21837.9,21827.9,21832.9,0
2018/04/16,10:52:00,21832.9,21833.0,21827.9,21833.0,0
2018/04/16,10:53:00,21833.0,21838.0,21828.0,21833.0,0
2018/04/16,10:54:00,21833.0,21833.0,21828.0,21828.0,0
2018/04/16,10:55:00,21828.1,21843.1,21828.1,21838.1,0
2018/04/16,10:56:00,21838.1,21838.1,21828.0,21833.0,0
2018/04/16,10:57:00,21838.0,21838.0,21828.0,21828.0,0
2018/04/16,10:58:00,21833.0,21838.0,21828.0,21833.0,0
2018/04/16,10:59:00,21833.0,21838.0,21828.0,21838.0,0
2018/04/16,11:00:00,21838.0,21838.0,21833.0,21833.0,0
2018/04/16,11:01:00,21833.0,21833.0,21828.0,21833.0,0
2018/04/16,11:02:00,21833.0,21833.1,21833.0,21833.1,0
2018/04/16,11:03:00,21833.0,21838.0,21828.0,21828.0,0
2018/04/16,11:04:00,21833.0,21837.9,21827.9,21832.9,0
2018/04/16,11:05:00,21832.9,21842.8,21832.8,21837.8,0
2018/04/16,11:06:00,21837.8,21842.8,21832.8,21837.7,0
2018/04/16,11:07:00,21837.8,21837.8,21822.8,21822.8,0
2018/04/16,11:08:00,21827.8,21832.8,21822.8,21832.8,0
2018/04/16,11:09:00,21832.8,21837.9,21827.8,21827.9,0
2018/04/16,11:10:00,21827.9,21832.8,21827.8,21827.8,0
2018/04/16,11:11:00,21827.8,21828.0,21813.0,21818.0,0
2018/04/16,11:12:00,21818.1,21823.1,21813.1,21818.1,0
2018/04/16,11:13:00,21823.1,21823.2,21818.1,21823.2,0
2018/04/16,11:14:00,21823.2,21823.3,21813.3,21818.3,0
2018/04/16,11:15:00,21818.2,21823.2,21813.2,21818.2,0
2018/04/16,11:16:00,21818.3,21818.3,21813.3,21818.3,0
2018/04/16,11:17:00,21818.3,21828.3,21813.3,21818.3,0
2018/04/16,11:18:00,21818.3,21823.4,21813.3,21823.4,0
2018/04/16,11:19:00,21823.4,21823.4,21818.4,21818.4,0
2018/04/16,11:20:00,21823.4,21823.4,21818.4,21818.4,0
2018/04/16,11:21:00,21818.3,21823.3,21818.3,21818.3,0
2018/04/16,11:22:00,21818.3,21828.1,21813.1,21823.1,0
2018/04/16,11:23:00,21828.1,21833.1,21823.1,21833.1,0
2018/04/16,11:24:00,21833.1,21833.1,21828.1,21828.1,0
2018/04/16,11:25:00,21833.1,21833.1,21828.0,21833.0,0
2018/04/16,11:26:00,21833.0,21838.0,21828.0,21833.0,0
2018/04/16,11:27:00,21838.0,21838.1,21828.1,21833.1,0
2018/04/16,11:28:00,21833.1,21833.1,21828.1,21833.1,0
2018/04/16,11:29:00,21833.2,21833.2,21828.2,21833.2,0
2018/04/16,11:30:00,21838.2,21838.3,21828.3,21833.3,0
2018/04/16,11:31:00,21828.3,21838.3,21823.4,21828.4,0
2018/04/16,11:32:00,21828.4,21828.4,21828.4,21828.4,0
2018/04/16,11:34:00,21833.4,21833.4,21828.4,21833.4,0
2018/04/16,11:35:00,21833.4,21833.4,21828.4,21828.4,0
2018/04/16,11:36:00,21833.4,21833.4,21828.4,21828.4,0
2018/04/16,11:37:00,21833.4,21833.4,21828.4,21833.4,0
2018/04/16,11:38:00,21838.4,21838.4,21833.4,21833.4,0
2018/04/16,11:40:00,21833.4,21833.4,21828.4,21828.4,0
2018/04/16,11:41:00,21828.4,21833.4,21823.4,21833.4,0
2018/04/16,11:42:00,21833.4,21833.4,21828.4,21833.4,0
2018/04/16,11:43:00,21828.4,21828.4,21828.4,21828.4,0
2018/04/16,11:44:00,21828.4,21828.4,21823.4,21823.4,0
2018/04/16,11:45:00,21828.4,21828.4,21823.4,21823.4,0
2018/04/16,11:46:00,21823.4,21823.4,21818.4,21823.4,0
2018/04/16,11:47:00,21818.4,21823.4,21818.4,21823.4,0
2018/04/16,11:48:00,21823.4,21823.4,21813.4,21813.4,0
2018/04/16,11:49:00,21813.4,21813.4,21803.4,21803.4,0
2018/04/16,11:50:00,21803.4,21813.4,21803.4,21808.4,0
2018/04/16,11:51:00,21813.4,21813.4,21798.4,21798.4,0
2018/04/16,11:52:00,21798.4,21808.4,21798.4,21803.4,0
2018/04/16,11:53:00,21803.4,21808.4,21798.4,21803.4,0
2018/04/16,11:54:00,21803.4,21803.4,21793.4,21798.4,0
2018/04/16,11:55:00,21798.4,21803.4,21793.4,21793.4,0
2018/04/16,11:56:00,21793.4,21798.4,21783.4,21788.4,0
2018/04/16,11:58:00,21793.4,21798.4,21788.4,21793.4,0
2018/04/16,11:59:00,21788.4,21793.4,21788.4,21793.4,0
2018/04/16,12:00:00,21793.4,21793.4,21763.4,21768.4,0
2018/04/16,12:01:00,21773.4,21778.4,21763.4,21773.4,0
2018/04/16,12:02:00,21768.4,21773.4,21768.4,21773.4,0
2018/04/16,12:03:00,21773.4,21773.4,21763.4,21768.4,0
2018/04/16,12:04:00,21768.4,21773.4,21763.4,21773.4,0
2018/04/16,12:05:00,21778.4,21778.4,21773.4,21773.4,0
2018/04/16,12:07:00,21778.4,21778.4,21773.4,21773.4,0
2018/04/16,12:08:00,21778.4,21778.4,21773.4,21773.4,0
2018/04/16,12:09:00,21773.4,21773.4,21758.4,21763.4,0
2018/04/16,12:10:00,21768.4,21773.4,21763.4,21768.4,0
2018/04/16,12:11:00,21773.4,21778.4,21768.4,21773.4,0
2018/04/16,12:12:00,21768.4,21773.4,21763.4,21773.4,0
2018/04/16,12:13:00,21773.4,21778.4,21768.4,21768.4,0
2018/04/16,12:14:00,21768.4,21768.4,21763.4,21768.4,0
2018/04/16,12:15:00,21773.4,21773.4,21773.4,21773.4,0
2018/04/16,12:16:00,21773.4,21773.4,21768.4,21773.4,0
2018/04/16,12:17:00,21778.4,21783.4,21773.4,21773.4,0
2018/04/16,12:18:00,21773.4,21778.4,21768.4,21773.4,0
2018/04/16,12:19:00,21778.4,21783.4,21773.4,21778.4,0
2018/04/16,12:20:00,21773.4,21778.4,21773.4,21778.4,0
2018/04/16,12:21:00,21778.4,21778.4,21773.4,21778.4,0
2018/04/16,12:22:00,21783.4,21783.4,21778.4,21783.4,0
2018/04/16,12:23:00,21788.4,21788.4,21778.4,21783.4,0
2018/04/16,12:24:00,21778.4,21783.4,21778.4,21783.4,0
2018/04/16,12:25:00,21783.4,21788.4,21778.4,21788.4,0
2018/04/16,12:26:00,21788.4,21788.4,21778.4,21783.4,0
2018/04/16,12:27:00,21783.4,21783.4,21778.4,21783.4,0
2018/04/16,12:28:00,21783.4,21783.4,21778.4,21783.4,0
2018/04/16,12:29:00,21788.4,21788.4,21783.4,21788.4,0
2018/04/16,12:31:00,21793.4,21793.4,21788.4,21788.4,0
2018/04/16,12:32:00,21778.4,21788.4,21778.4,21778.4,0
2018/04/16,12:33:00,21778.5,21778.5,21773.5,21778.5,0
2018/04/16,12:34:00,21783.5,21788.5,21783.5,21788.5,0
2018/04/16,12:35:00,21783.5,21788.5,21783.5,21788.5,0
2018/04/16,12:36:00,21793.5,21798.5,21788.5,21788.6,0
2018/04/16,12:37:00,21793.6,21798.7,21788.6,21793.7,0
2018/04/16,12:38:00,21798.7,21808.7,21793.7,21803.7,0
2018/04/16,12:39:00,21803.7,21803.7,21798.7,21798.7,0
2018/04/16,12:40:00,21803.7,21808.8,21803.7,21803.8,0
2018/04/16,12:41:00,21808.8,21808.8,21803.8,21803.8,0
2018/04/16,12:42:00,21803.8,21803.8,21798.8,21803.8,0
2018/04/16,12:43:00,21803.9,21808.9,21803.9,21803.9,0
2018/04/16,12:44:00,21803.9,21803.9,21803.9,21803.9,0
2018/04/16,12:45:00,21808.9,21808.9,21803.9,21808.9,0
2018/04/16,12:46:00,21808.9,21809.0,21804.0,21804.0,0
2018/04/16,12:47:00,21804.0,21809.1,21804.0,21804.1,0
2018/04/16,12:48:00,21804.2,21809.2,21804.2,21804.2,0
2018/04/16,12:49:00,21809.2,21809.2,21804.2,21809.2,0
2018/04/16,12:50:00,21809.1,21809.1,21809.1,21809.1,0
2018/04/16,12:51:00,21809.1,21809.1,21799.1,21809.1,0
2018/04/16,12:52:00,21809.1,21809.1,21804.1,21804.3,0
2018/04/16,12:53:00,21804.4,21804.4,21799.4,21799.4,0
2018/04/16,12:54:00,21799.5,21804.5,21794.5,21804.5,0
2018/04/16,12:55:00,21804.6,21804.6,21799.6,21799.6,0
2018/04/16,12:56:00,21804.6,21804.6,21804.6,21804.6,0
2018/04/16,12:57:00,21804.7,21814.7,21804.7,21809.7,0
2018/04/16,12:58:00,21809.7,21809.7,21804.7,21804.7,0
2018/04/16,12:59:00,21809.7,21809.9,21799.9,21804.9,0
2018/04/16,13:00:00,21804.9,21804.9,21794.9,21799.9,0
2018/04/16,13:01:00,21804.9,21810.0,21800.0,21800.0,0
2018/04/16,13:02:00,21805.0,21805.0,21800.0,21800.0,0
2018/04/16,13:03:00,21800.0,21805.1,21800.0,21800.1,0
2018/04/16,13:04:00,21805.1,21805.3,21800.3,21800.3,0
2018/04/16,13:05:00,21800.5,21800.5,21795.5,21800.5,0
2018/04/16,13:06:00,21800.7,21810.7,21800.7,21810.7,0
2018/04/16,13:07:00,21810.9,21810.9,21810.9,21810.9,0
2018/04/16,13:09:00,21811.1,21811.1,21801.1,21801.1,0
2018/04/16,13:10:00,21801.1,21836.1,21796.1,21831.1,0
2018/04/16,13:11:00,21836.1,21836.1,21826.1,21831.2,0
2018/04/16,13:12:00,21831.1,21831.1,21821.1,21826.1,0
2018/04/16,13:13:00,21826.0,21826.0,21826.0,21826.0,0
2018/04/16,13:14:00,21826.1,21826.1,21826.1,21826.1,0
2018/04/16,13:16:00,21826.3,21826.3,21826.3,21826.3,0
2018/04/16,13:17:00,21821.3,21826.3,21821.3,21821.3,0
2018/04/16,13:19:00,21821.4,21831.4,21816.4,21826.4,0
2018/04/16,13:21:00,21826.5,21836.5,21826.5,21836.5,0
2018/04/16,13:22:00,21836.6,21836.6,21821.6,21826.6,0
2018/04/16,13:25:00,21831.7,21836.7,21831.7,21831.7,0
2018/04/16,13:26:00,21826.7,21831.7,21826.7,21831.7,0
2018/04/16,13:27:00,21831.8,21846.8,21831.8,21836.8,0
2018/04/16,13:28:00,21836.8,21836.8,21836.7,21836.7,0
2018/04/16,13:30:00,21836.7,21836.7,21831.7,21831.7,0
2018/04/16,13:31:00,21836.7,21836.7,21831.7,21836.7,0
2018/04/16,13:32:00,21836.8,21836.8,21836.8,21836.8,0
2018/04/16,13:33:00,21836.8,21836.9,21826.9,21831.9,0
2018/04/16,13:34:00,21836.9,21836.9,21831.9,21836.9,0
2018/04/16,13:35:00,21841.9,21841.9,21836.9,21836.9,0
2018/04/16,13:36:00,21836.9,21841.9,21831.9,21836.9,0
2018/04/16,13:37:00,21837.0,21842.0,21832.0,21842.0,0
2018/04/16,13:38:00,21837.0,21847.1,21837.0,21842.1,0
2018/04/16,13:39:00,21842.2,21847.2,21842.2,21847.2,0
2018/04/16,13:40:00,21847.2,21847.2,21847.2,21847.2,0
2018/04/16,13:42:00,21847.3,21847.3,21842.3,21847.3,0
2018/04/16,13:43:00,21847.3,21847.3,21842.3,21847.3,0
2018/04/16,13:44:00,21842.3,21842.3,21832.3,21837.3,0
2018/04/16,13:45:00,21837.3,21842.3,21837.3,21842.3,0
2018/04/16,13:46:00,21847.3,21847.3,21842.3,21842.3,0
2018/04/16,13:48:00,21842.3,21842.3,21837.3,21842.3,0
2018/04/16,13:49:00,21847.3,21847.3,21842.3,21847.2,0
2018/04/16,13:50:00,21852.2,21852.2,21842.2,21842.2,0
2018/04/16,13:53:00,21842.1,21842.1,21837.1,21842.1,0
2018/04/16,13:55:00,21847.1,21847.1,21842.1,21842.1,0
2018/04/16,13:56:00,21842.1,21842.1,21837.0,21842.0,0
2018/04/16,13:57:00,21842.0,21847.1,21837.1,21847.1,0
2018/04/16,13:58:00,21847.1,21847.2,21842.1,21842.2,0
2018/04/16,13:59:00,21842.1,21842.1,21842.1,21842.1,0
2018/04/16,14:00:00,21847.1,21852.1,21847.0,21847.0,0
2018/04/16,14:01:00,21847.0,21847.0,21831.9,21831.9,0
2018/04/16,14:02:00,21831.8,21836.8,21831.8,21831.8,0
2018/04/16,14:03:00,21836.8,21836.9,21826.9,21831.9,0
2018/04/16,14:04:00,21831.7,21836.7,21821.7,21826.7,0
2018/04/16,14:05:00,21826.7,21826.7,21821.6,21821.6,0
2018/04/16,14:06:00,21826.6,21831.6,21821.6,21826.6,0
2018/04/16,14:07:00,21831.6,21831.6,21826.5,21826.5,0
2018/04/16,14:08:00,21831.5,21831.5,21826.4,21831.4,0
2018/04/16,14:09:00,21831.4,21836.4,21831.4,21831.4,0
2018/04/16,14:10:00,21836.4,21841.2,21831.2,21836.2,0
2018/04/16,14:11:00,21836.2,21836.2,21831.2,21836.2,0
2018/04/16,14:12:00,21836.1,21836.1,21826.1,21831.1,0
2018/04/16,14:13:00,21836.1,21836.1,21831.1,21831.1,0
2018/04/16,14:14:00,21831.2,21831.2,21826.2,21831.2,0
2018/04/16,14:15:00,21831.1,21831.1,21831.1,21831.1,0
2018/04/16,14:16:00,21836.1,21836.1,21826.1,21826.1,0
2018/04/16,14:17:00,21826.1,21831.1,21821.1,21831.1,0
2018/04/16,14:18:00,21831.1,21836.1,21826.1,21836.1,0
2018/04/16,14:19:00,21836.1,21836.1,21836.1,21836.1,0
2018/04/16,14:20:00,21836.1,21836.1,21821.1,21821.1,0
2018/04/16,14:21:00,21821.1,21826.0,21816.0,21826.0,0
2018/04/16,14:22:00,21826.0,21826.1,21821.0,21826.1,0
2018/04/16,14:23:00,21826.1,21826.1,21821.1,21826.0,0
2018/04/16,14:24:00,21831.0,21836.0,21831.0,21831.0,0
2018/04/16,14:25:00,21831.0,21831.0,21826.0,21831.0,0
2018/04/16,14:26:00,21826.0,21831.0,21826.0,21831.0,0
2018/04/16,14:27:00,21831.0,21831.0,21826.0,21826.0,0
2018/04/16,14:28:00,21826.0,21826.0,21815.9,21820.9,0
2018/04/16,14:29:00,21820.9,21826.0,21820.9,21826.0,0
2018/04/16,14:30:00,21826.0,21826.0,21816.0,21821.0,0
2018/04/16,14:31:00,21826.0,21826.0,21821.0,21826.0,0
2018/04/16,14:32:00,21826.0,21826.1,21821.0,21821.1,0
2018/04/16,14:33:00,21821.2,21821.2,21816.2,21821.2,0
2018/04/16,14:34:00,21826.2,21826.2,21811.2,21816.2,0
2018/04/16,14:35:00,21811.2,21816.2,21811.1,21811.1,0
2018/04/16,14:36:00,21811.2,21816.2,21811.2,21816.2,0
2018/04/16,14:37:00,21816.2,21821.2,21811.2,21821.2,0
2018/04/16,14:38:00,21821.3,21826.3,21821.3,21821.3,0
2018/04/16,14:39:00,21826.3,21826.3,21821.3,21821.3,0
2018/04/16,14:40:00,21826.3,21826.3,21821.3,21826.3,0
2018/04/16,14:41:00,21831.3,21836.3,21826.3,21831.3,0
2018/04/16,14:43:00,21831.3,21831.3,21831.3,21831.3,0
2018/04/16,14:44:00,21831.4,21836.4,21831.4,21836.4,0
2018/04/16,14:45:00,21841.4,21841.5,21831.4,21836.5,0
2018/04/16,14:46:00,21836.5,21841.5,21831.5,21836.5,0
2018/04/16,14:51:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/16,14:53:00,21841.5,21851.5,21836.5,21846.5,0
2018/04/16,14:54:00,21846.5,21846.5,21841.5,21841.5,0
2018/04/16,14:55:00,21846.5,21851.5,21841.5,21846.5,0
2018/04/16,14:56:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/16,14:57:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/16,14:58:00,21846.5,21856.5,21846.5,21851.5,0
2018/04/16,14:59:00,21846.5,21856.5,21846.5,21851.5,0
2018/04/16,15:00:00,21851.5,21851.5,21841.5,21841.5,0
2018/04/16,15:01:00,21846.5,21856.5,21841.5,21856.5,0
2018/04/16,15:02:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,15:03:00,21861.5,21871.5,21861.5,21866.5,0
2018/04/16,15:04:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,15:05:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,15:06:00,21861.5,21861.5,21861.5,21861.5,0
2018/04/16,15:07:00,21861.5,21861.5,21851.5,21856.5,0
2018/04/16,15:09:00,21861.5,21861.5,21851.5,21856.5,0
2018/04/16,15:10:00,21856.5,21856.5,21856.5,21856.5,0
2018/04/16,15:11:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,15:12:00,21851.5,21856.5,21851.5,21856.5,0
2018/04/16,15:13:00,21861.5,21861.5,21861.5,21861.5,0
2018/04/16,15:14:00,21856.5,21861.5,21856.5,21856.5,0
2018/04/16,15:15:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,15:16:00,21861.5,21861.5,21851.5,21856.5,0
2018/04/16,15:17:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,15:18:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,15:19:00,21866.5,21866.5,21866.5,21866.5,0
2018/04/16,15:20:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,16:17:00,21821.5,21826.5,21806.5,21816.5,0
2018/04/16,16:18:00,21816.5,21816.5,21806.5,21811.5,0
2018/04/16,16:19:00,21811.5,21811.5,21801.5,21806.5,0
2018/04/16,16:20:00,21811.5,21816.5,21811.5,21816.5,0
2018/04/16,16:21:00,21816.5,21816.5,21806.5,21811.5,0
2018/04/16,16:22:00,21816.5,21816.5,21811.5,21816.5,0
2018/04/16,16:24:00,21821.5,21821.5,21816.5,21821.5,0
2018/04/16,16:25:00,21826.5,21826.5,21826.5,21826.5,0
2018/04/16,16:26:00,21826.5,21826.5,21821.5,21826.5,0
2018/04/16,16:27:00,21826.5,21826.5,21821.5,21826.5,0
2018/04/16,16:29:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/16,16:31:00,21831.5,21846.5,21826.5,21841.5,0
2018/04/16,16:32:00,21841.5,21846.5,21836.5,21841.5,0
2018/04/16,16:33:00,21846.5,21846.5,21836.5,21846.5,0
2018/04/16,16:34:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/16,16:35:00,21851.5,21851.5,21841.5,21846.5,0
2018/04/16,16:36:00,21846.5,21851.5,21841.5,21846.5,0
2018/04/16,16:37:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/16,16:38:00,21846.5,21846.5,21841.5,21841.5,0
2018/04/16,16:39:00,21846.5,21846.5,21841.5,21841.5,0
2018/04/16,16:40:00,21846.5,21846.5,21841.5,21841.5,0
2018/04/16,16:41:00,21846.5,21846.5,21836.5,21836.5,0
2018/04/16,16:42:00,21831.5,21841.5,21831.5,21836.5,0
2018/04/16,16:43:00,21841.5,21846.5,21841.5,21841.5,0
2018/04/16,16:44:00,21841.5,21846.5,21836.5,21836.5,0
2018/04/16,16:45:00,21836.5,21841.5,21836.5,21841.5,0
2018/04/16,16:46:00,21846.5,21846.5,21846.5,21846.5,0
2018/04/16,16:47:00,21846.5,21846.5,21836.5,21836.5,0
2018/04/16,16:48:00,21841.5,21841.5,21831.5,21831.5,0
2018/04/16,16:49:00,21831.5,21841.5,21826.5,21836.5,0
2018/04/16,16:50:00,21841.5,21856.5,21836.5,21856.5,0
2018/04/16,16:51:00,21856.5,21856.5,21846.5,21851.5,0
2018/04/16,16:52:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,16:53:00,21851.5,21856.5,21846.5,21851.5,0
2018/04/16,16:54:00,21856.5,21856.5,21846.5,21851.5,0
2018/04/16,16:55:00,21856.5,21856.5,21846.5,21851.5,0
2018/04/16,16:56:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,16:57:00,21851.5,21851.5,21841.5,21846.5,0
2018/04/16,16:58:00,21841.5,21846.5,21841.5,21846.5,0
2018/04/16,16:59:00,21846.5,21846.5,21846.5,21846.5,0
2018/04/16,17:00:00,21851.5,21851.5,21841.5,21841.5,0
2018/04/16,17:01:00,21846.5,21851.5,21841.5,21851.5,0
2018/04/16,17:02:00,21851.5,21856.5,21851.5,21856.5,0
2018/04/16,17:03:00,21861.5,21866.5,21861.5,21866.5,0
2018/04/16,17:04:00,21866.5,21866.5,21856.5,21861.5,0
2018/04/16,17:05:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,17:06:00,21861.5,21861.5,21861.5,21861.5,0
2018/04/16,17:08:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,17:09:00,21861.5,21866.5,21856.5,21866.5,0
2018/04/16,17:10:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,17:11:00,21866.5,21866.5,21856.5,21861.5,0
2018/04/16,17:12:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,17:13:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,17:14:00,21851.5,21866.5,21851.5,21866.5,0
2018/04/16,17:15:00,21866.5,21871.5,21866.5,21866.5,0
2018/04/16,17:16:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,17:17:00,21866.5,21866.5,21866.5,21866.5,0
2018/04/16,17:18:00,21871.5,21871.5,21866.5,21866.5,0
2018/04/16,17:19:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,17:20:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,17:21:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,17:22:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,17:23:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,17:25:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,17:27:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,17:28:00,21851.5,21851.5,21841.5,21846.5,0
2018/04/16,17:29:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,17:30:00,21851.5,21851.5,21841.5,21846.5,0
2018/04/16,17:31:00,21846.5,21851.5,21841.5,21846.5,0
2018/04/16,17:32:00,21846.5,21846.5,21841.5,21841.5,0
2018/04/16,17:33:00,21841.5,21846.5,21836.5,21836.5,0
2018/04/16,17:34:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/16,17:36:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/16,17:37:00,21836.5,21836.5,21831.5,21836.5,0
2018/04/16,17:38:00,21841.5,21841.5,21836.5,21841.5,0
2018/04/16,17:40:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/16,17:41:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/16,17:42:00,21841.5,21846.5,21841.5,21846.5,0
2018/04/16,17:43:00,21846.5,21851.5,21846.5,21846.5,0
2018/04/16,17:44:00,21846.5,21846.5,21841.5,21841.5,0
2018/04/16,17:47:00,21841.5,21841.5,21836.5,21841.5,0
2018/04/16,17:48:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/16,17:49:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/16,17:50:00,21841.5,21841.5,21836.5,21841.5,0
2018/04/16,17:51:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/16,17:53:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/16,17:55:00,21831.5,21831.5,21831.5,21831.5,0
2018/04/16,17:56:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/16,17:57:00,21831.5,21836.5,21831.5,21836.5,0
2018/04/16,17:58:00,21836.5,21836.5,21826.5,21831.5,0
2018/04/16,17:59:00,21831.5,21836.5,21826.5,21831.5,0
2018/04/16,18:00:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/16,18:01:00,21836.5,21836.5,21831.5,21836.5,0
2018/04/16,18:02:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/16,18:03:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/16,18:04:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/16,18:05:00,21836.5,21836.5,21831.5,21836.5,0
2018/04/16,18:07:00,21836.5,21836.5,21826.5,21826.5,0
2018/04/16,18:08:00,21831.5,21831.5,21831.5,21831.5,0
2018/04/16,18:09:00,21831.5,21836.5,21831.5,21831.5,0
2018/04/16,18:10:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/16,18:11:00,21836.5,21836.5,21821.5,21821.5,0
2018/04/16,18:12:00,21826.5,21826.5,21821.5,21826.5,0
2018/04/16,18:13:00,21826.5,21826.5,21821.5,21826.5,0
2018/04/16,18:14:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/16,18:15:00,21831.5,21831.5,21826.5,21831.5,0
2018/04/16,18:16:00,21831.5,21836.5,21831.5,21836.5,0
2018/04/16,18:17:00,21831.5,21841.5,21831.5,21841.5,0
2018/04/16,18:18:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/16,18:19:00,21841.5,21856.5,21841.5,21851.5,0
2018/04/16,18:20:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,18:21:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,18:22:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,18:24:00,21856.5,21856.5,21856.5,21856.5,0
2018/04/16,18:26:00,21861.5,21866.5,21856.5,21866.5,0
2018/04/16,18:27:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,18:28:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,18:29:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,18:30:00,21866.5,21866.5,21856.5,21856.5,0
2018/04/16,18:31:00,21861.5,21866.5,21856.5,21861.5,0
2018/04/16,18:33:00,21856.5,21861.5,21856.5,21856.5,0
2018/04/16,18:35:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,18:36:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,18:37:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,18:38:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,18:39:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,18:40:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,18:41:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,18:42:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,18:43:00,21861.5,21866.5,21856.5,21866.5,0
2018/04/16,18:44:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,18:46:00,21861.5,21861.5,21861.5,21861.5,0
2018/04/16,18:47:00,21861.5,21861.5,21861.5,21861.5,0
2018/04/16,18:48:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,18:49:00,21861.5,21861.5,21861.5,21861.5,0
2018/04/16,18:50:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,18:53:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,18:54:00,21866.5,21866.5,21866.5,21866.5,0
2018/04/16,18:55:00,21866.5,21866.5,21866.5,21866.5,0
2018/04/16,19:00:00,21871.5,21871.5,21866.5,21866.5,0
2018/04/16,19:02:00,21871.5,21871.5,21866.5,21866.5,0
2018/04/16,19:03:00,21866.5,21866.5,21866.5,21866.5,0
2018/04/16,19:05:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,19:06:00,21861.5,21861.5,21861.5,21861.5,0
2018/04/16,19:07:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,19:08:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,19:10:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,19:13:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,19:14:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,19:17:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,19:18:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,19:19:00,21866.5,21871.5,21861.5,21871.5,0
2018/04/16,19:20:00,21871.5,21871.5,21871.5,21871.5,0
2018/04/16,19:22:00,21876.5,21876.5,21871.5,21871.5,0
2018/04/16,19:23:00,21871.5,21871.5,21861.5,21866.5,0
2018/04/16,19:24:00,21866.5,21866.5,21866.5,21866.5,0
2018/04/16,19:25:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,19:26:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,19:27:00,21871.5,21871.5,21866.5,21871.5,0
2018/04/16,19:31:00,21876.5,21876.5,21871.5,21876.5,0
2018/04/16,19:32:00,21871.5,21876.5,21871.5,21871.5,0
2018/04/16,19:33:00,21876.5,21876.5,21871.5,21876.5,0
2018/04/16,19:34:00,21876.5,21876.5,21871.5,21871.5,0
2018/04/16,19:35:00,21876.5,21876.5,21871.5,21871.5,0
2018/04/16,19:36:00,21871.5,21871.5,21866.5,21871.5,0
2018/04/16,19:37:00,21866.5,21871.5,21866.5,21866.5,0
2018/04/16,19:39:00,21861.5,21861.5,21861.5,21861.5,0
2018/04/16,19:40:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,19:41:00,21861.5,21861.5,21851.5,21856.5,0
2018/04/16,19:42:00,21856.5,21856.5,21856.5,21856.5,0
2018/04/16,19:43:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,19:44:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,19:45:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,19:46:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,19:47:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,19:48:00,21856.5,21861.5,21856.5,21861.5,0
2018/04/16,19:49:00,21861.5,21861.5,21851.5,21856.5,0
2018/04/16,19:50:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,19:51:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,19:52:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,19:53:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,19:55:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,19:59:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,20:00:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,20:01:00,21866.5,21866.5,21856.5,21856.5,0
2018/04/16,20:02:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,20:03:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,20:05:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,20:06:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,20:07:00,21851.5,21856.5,21851.5,21851.5,0
2018/04/16,20:08:00,21851.5,21856.5,21846.5,21851.5,0
2018/04/16,20:09:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,20:10:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,20:11:00,21856.5,21861.5,21851.5,21856.5,0
2018/04/16,20:12:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,20:13:00,21851.5,21856.5,21851.5,21851.5,0
2018/04/16,20:14:00,21856.5,21856.5,21856.5,21856.5,0
2018/04/16,20:15:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,20:16:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,20:17:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,20:21:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,20:22:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,20:26:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,20:27:00,21856.5,21856.5,21856.5,21856.5,0
2018/04/16,20:28:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,20:29:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,20:30:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,20:31:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/16,20:32:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/16,20:34:00,21846.5,21851.5,21836.5,21851.5,0
2018/04/16,20:35:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,20:36:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,20:37:00,21851.5,21851.5,21851.5,21851.5,0
2018/04/16,20:38:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,20:39:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,20:40:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,20:41:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/16,20:43:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,20:44:00,21851.5,21851.5,21851.5,21851.5,0
2018/04/16,20:47:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,20:48:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,20:54:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,20:56:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,20:57:00,21851.5,21856.5,21851.5,21856.5,0
2018/04/16,20:59:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,21:00:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,21:01:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,21:02:00,21851.5,21856.5,21851.5,21856.5,0
2018/04/16,21:03:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,21:06:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,21:07:00,21851.5,21851.5,21841.5,21841.5,0
2018/04/16,21:08:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/16,21:09:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/16,21:10:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/16,21:11:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,21:13:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,21:14:00,21846.5,21851.5,21846.5,21851.5,0
2018/04/16,21:18:00,21856.5,21856.5,21846.5,21851.5,0
2018/04/16,21:19:00,21856.5,21861.5,21856.5,21861.5,0
2018/04/16,21:20:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,21:21:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,21:23:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,21:25:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,21:30:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,21:31:00,21861.5,21866.5,21856.5,21866.5,0
2018/04/16,21:32:00,21866.5,21866.5,21851.5,21856.5,0
2018/04/16,21:33:00,21861.5,21861.5,21851.5,21856.5,0
2018/04/16,21:34:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,21:35:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,21:36:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,21:37:00,21861.5,21861.5,21851.5,21856.5,0
2018/04/16,21:38:00,21851.5,21856.5,21851.5,21856.5,0
2018/04/16,21:39:00,21861.5,21866.5,21861.5,21866.5,0
2018/04/16,21:41:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,21:42:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,21:45:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,21:46:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,21:47:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,21:48:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/16,21:49:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/16,21:50:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/16,21:52:00,21866.5,21866.5,21866.5,21866.5,0
2018/04/16,21:54:00,21871.5,21871.5,21866.5,21871.5,0
2018/04/16,21:55:00,21871.5,21871.5,21866.5,21871.5,0
2018/04/16,21:56:00,21876.5,21876.5,21871.5,21871.5,0
2018/04/16,21:57:00,21876.5,21881.5,21871.5,21876.5,0
2018/04/16,21:59:00,21876.5,21876.5,21871.5,21876.5,0
2018/04/16,22:00:00,21876.5,21876.5,21871.5,21876.5,0
2018/04/16,22:01:00,21876.5,21881.5,21876.5,21876.5,0
2018/04/16,22:02:00,21876.5,21876.5,21871.5,21876.5,0
2018/04/16,22:03:00,21876.5,21876.5,21871.5,21871.5,0
2018/04/16,22:04:00,21876.5,21876.5,21871.5,21876.5,0
2018/04/16,22:05:00,21881.5,21886.5,21876.5,21881.5,0
2018/04/16,22:06:00,21881.5,21881.5,21871.5,21871.5,0
2018/04/16,22:07:00,21871.5,21876.5,21866.5,21876.5,0
2018/04/16,22:08:00,21876.5,21876.5,21866.5,21866.5,0
2018/04/16,22:09:00,21871.5,21871.5,21866.5,21866.5,0
2018/04/16,22:10:00,21871.5,21871.5,21866.5,21871.5,0
2018/04/16,22:12:00,21871.5,21881.5,21866.5,21881.5,0
2018/04/16,22:13:00,21881.5,21886.5,21876.5,21881.5,0
2018/04/16,22:14:00,21886.5,21886.5,21881.5,21886.5,0
2018/04/16,22:16:00,21886.5,21886.5,21876.5,21881.5,0
2018/04/16,22:17:00,21881.5,21881.5,21876.5,21881.5,0
2018/04/16,22:18:00,21881.5,21881.5,21881.5,21881.5,0
2018/04/16,22:19:00,21881.5,21881.5,21876.5,21881.5,0
2018/04/16,22:20:00,21881.5,21886.5,21881.5,21886.5,0
2018/04/16,22:21:00,21886.5,21886.5,21876.5,21876.5,0
2018/04/16,22:22:00,21881.5,21881.5,21876.5,21881.5,0
2018/04/16,22:23:00,21881.5,21881.5,21876.5,21881.5,0
2018/04/16,22:24:00,21881.5,21881.5,21876.5,21876.5,0
2018/04/16,22:25:00,21876.5,21876.5,21871.5,21876.5,0
2018/04/16,22:26:00,21876.5,21876.5,21871.5,21871.5,0
2018/04/16,22:28:00,21871.5,21871.5,21866.5,21871.5,0
2018/04/16,22:29:00,21871.5,21871.5,21866.5,21871.5,0
2018/04/16,22:30:00,21871.5,21871.5,21861.5,21861.5,0
2018/04/16,22:31:00,21866.5,21871.5,21861.5,21871.5,0
2018/04/16,22:32:00,21871.5,21876.5,21866.5,21866.5,0
2018/04/16,22:33:00,21866.5,21866.5,21856.5,21861.5,0
2018/04/16,22:34:00,21861.5,21861.5,21851.5,21851.5,0
2018/04/16,22:35:00,21851.5,21851.5,21841.5,21846.5,0
2018/04/16,22:36:00,21851.5,21851.5,21841.5,21841.5,0
2018/04/16,22:37:00,21841.5,21841.5,21836.5,21841.5,0
2018/04/16,22:38:00,21841.5,21841.5,21836.5,21841.5,0
2018/04/16,22:39:00,21841.5,21851.5,21836.5,21841.5,0
2018/04/16,22:40:00,21846.5,21851.5,21841.5,21841.5,0
2018/04/16,22:41:00,21836.5,21846.5,21836.5,21841.5,0
2018/04/16,22:42:00,21841.5,21846.5,21826.5,21831.5,0
2018/04/16,22:43:00,21836.5,21836.5,21826.5,21831.5,0
2018/04/16,22:44:00,21831.5,21846.5,21826.5,21841.5,0
2018/04/16,22:45:00,21846.5,21851.5,21841.5,21846.5,0
2018/04/16,22:46:00,21851.5,21851.5,21841.5,21841.5,0
2018/04/16,22:47:00,21846.5,21851.5,21841.5,21851.5,0
2018/04/16,22:48:00,21851.5,21851.5,21841.5,21846.5,0
2018/04/16,22:49:00,21851.5,21851.5,21841.5,21846.5,0
2018/04/16,22:50:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/16,22:51:00,21851.5,21851.5,21836.5,21841.5,0
2018/04/16,22:52:00,21841.5,21841.5,21836.5,21841.5,0
2018/04/16,22:53:00,21841.5,21841.5,21831.5,21836.5,0
2018/04/16,22:54:00,21841.5,21841.5,21831.5,21831.5,0
2018/04/16,22:55:00,21836.5,21841.5,21831.5,21836.5,0
2018/04/16,22:56:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/16,22:57:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/16,22:58:00,21831.5,21841.5,21831.5,21836.5,0
2018/04/16,22:59:00,21841.5,21841.5,21831.5,21836.5,0
2018/04/16,23:00:00,21836.5,21841.5,21836.5,21836.5,0
2018/04/16,23:01:00,21841.5,21851.5,21836.5,21846.5,0
2018/04/16,23:02:00,21846.5,21851.5,21846.5,21851.5,0
2018/04/16,23:03:00,21851.5,21856.5,21846.5,21851.5,0
2018/04/16,23:04:00,21856.5,21856.5,21846.5,21856.5,0
2018/04/16,23:05:00,21861.5,21866.5,21856.5,21856.5,0
2018/04/16,23:06:00,21856.5,21856.5,21846.5,21851.5,0
2018/04/16,23:07:00,21851.5,21856.5,21846.5,21851.5,0
2018/04/16,23:08:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/16,23:09:00,21851.5,21856.5,21846.5,21856.5,0
2018/04/16,23:10:00,21861.5,21861.5,21846.5,21846.5,0
2018/04/16,23:11:00,21846.5,21851.5,21841.5,21846.5,0
2018/04/16,23:12:00,21851.5,21851.5,21836.5,21846.5,0
2018/04/16,23:13:00,21851.5,21851.5,21836.5,21841.5,0
2018/04/16,23:14:00,21846.5,21846.5,21831.5,21841.5,0
2018/04/16,23:15:00,21841.5,21841.5,21826.5,21826.5,0
2018/04/16,23:16:00,21831.5,21841.5,21831.5,21836.5,0
2018/04/16,23:17:00,21836.5,21836.5,21816.5,21821.5,0
2018/04/16,23:18:00,21821.5,21821.5,21811.5,21811.5,0
2018/04/16,23:19:00,21816.5,21821.5,21811.5,21816.5,0
2018/04/16,23:20:00,21821.5,21821.5,21816.5,21821.5,0
2018/04/16,23:21:00,21821.5,21826.5,21821.5,21826.5,0
2018/04/16,23:22:00,21826.5,21831.5,21821.5,21831.5,0
2018/04/16,23:23:00,21831.5,21836.5,21831.5,21831.5,0
2018/04/16,23:24:00,21836.5,21841.5,21831.5,21836.5,0
2018/04/16,23:25:00,21836.5,21841.5,21831.5,21836.5,0
2018/04/16,23:26:00,21841.5,21841.5,21831.5,21831.5,0
2018/04/16,23:27:00,21836.5,21836.5,21826.5,21831.5,0
2018/04/16,23:28:00,21836.5,21851.5,21836.5,21851.5,0
2018/04/16,23:29:00,21851.5,21856.5,21846.5,21856.5,0
2018/04/16,23:30:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,23:31:00,21856.5,21861.5,21851.5,21861.5,0
2018/04/16,23:32:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/16,23:33:00,21861.5,21861.5,21851.5,21856.5,0
2018/04/16,23:34:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,23:35:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,23:36:00,21856.5,21856.5,21846.5,21846.5,0
2018/04/16,23:37:00,21851.5,21856.5,21851.5,21851.5,0
2018/04/16,23:38:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,23:39:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,23:40:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/16,23:41:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,23:42:00,21856.5,21856.5,21846.5,21851.5,0
2018/04/16,23:43:00,21856.5,21856.5,21856.5,21856.5,0
2018/04/16,23:44:00,21851.5,21856.5,21851.5,21851.5,0
2018/04/16,23:45:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/16,23:46:00,21861.5,21861.5,21851.5,21856.5,0
2018/04/16,23:47:00,21856.5,21856.5,21841.5,21841.5,0
2018/04/16,23:48:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/16,23:49:00,21846.5,21846.5,21841.5,21841.5,0
2018/04/16,23:50:00,21841.5,21841.5,21831.5,21836.5,0
2018/04/16,23:51:00,21836.5,21836.5,21826.5,21831.5,0
2018/04/16,23:52:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/16,23:53:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/16,23:54:00,21831.5,21836.5,21826.5,21831.5,0
2018/04/16,23:55:00,21836.5,21841.5,21831.5,21841.5,0
2018/04/16,23:56:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/16,23:57:00,21841.5,21841.5,21831.5,21836.5,0
2018/04/16,23:58:00,21841.5,21846.5,21836.5,21841.5,0
2018/04/16,23:59:00,21836.5,21841.5,21836.5,21841.5,0
2018/04/17,00:00:00,21841.5,21841.5,21831.5,21836.5,0
2018/04/17,00:01:00,21831.5,21841.5,21831.5,21841.5,0
2018/04/17,00:02:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/17,00:03:00,21846.5,21851.5,21841.5,21851.5,0
2018/04/17,00:04:00,21856.5,21856.5,21846.5,21851.5,0
2018/04/17,00:05:00,21851.5,21851.5,21841.5,21841.5,0
2018/04/17,00:06:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/17,00:07:00,21851.5,21851.5,21841.5,21846.5,0
2018/04/17,00:08:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/17,00:09:00,21851.5,21856.5,21851.5,21851.5,0
2018/04/17,00:10:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/17,00:11:00,21851.5,21851.5,21841.5,21841.5,0
2018/04/17,00:12:00,21841.5,21841.5,21836.5,21841.5,0
2018/04/17,00:13:00,21841.5,21841.5,21826.5,21831.5,0
2018/04/17,00:14:00,21826.5,21831.5,21826.5,21831.5,0
2018/04/17,00:15:00,21836.5,21836.5,21826.5,21826.5,0
2018/04/17,00:16:00,21826.5,21826.5,21816.5,21821.5,0
2018/04/17,00:17:00,21816.5,21826.5,21816.5,21821.5,0
2018/04/17,00:18:00,21826.5,21826.5,21816.5,21826.5,0
2018/04/17,00:19:00,21826.5,21826.5,21821.5,21826.5,0
2018/04/17,00:20:00,21831.5,21831.5,21826.5,21831.5,0
2018/04/17,00:21:00,21826.5,21831.5,21826.5,21826.5,0
2018/04/17,00:22:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,00:23:00,21831.5,21836.5,21826.5,21826.5,0
2018/04/17,00:24:00,21831.5,21831.5,21821.5,21826.5,0
2018/04/17,00:25:00,21831.5,21836.5,21826.5,21836.5,0
2018/04/17,00:26:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/17,00:27:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,00:28:00,21826.5,21831.5,21826.5,21826.5,0
2018/04/17,00:29:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,00:30:00,21831.5,21841.5,21826.5,21836.5,0
2018/04/17,00:31:00,21836.5,21836.5,21821.5,21821.5,0
2018/04/17,00:32:00,21826.5,21826.5,21816.5,21821.5,0
2018/04/17,00:33:00,21821.5,21821.5,21821.5,21821.5,0
2018/04/17,00:34:00,21821.5,21826.5,21816.5,21821.5,0
2018/04/17,00:35:00,21826.5,21826.5,21816.5,21821.5,0
2018/04/17,00:36:00,21821.5,21821.5,21816.5,21821.5,0
2018/04/17,00:37:00,21821.5,21836.5,21816.5,21831.5,0
2018/04/17,00:38:00,21831.5,21831.5,21826.5,21831.5,0
2018/04/17,00:39:00,21831.5,21836.5,21826.5,21836.5,0
2018/04/17,00:40:00,21836.5,21836.5,21831.5,21836.5,0
2018/04/17,00:41:00,21836.5,21836.5,21826.5,21831.5,0
2018/04/17,00:42:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,00:43:00,21831.5,21831.5,21821.5,21826.5,0
2018/04/17,00:44:00,21831.5,21836.5,21826.5,21831.5,0
2018/04/17,00:45:00,21836.5,21836.5,21826.5,21831.5,0
2018/04/17,00:46:00,21831.5,21836.5,21826.5,21836.5,0
2018/04/17,00:47:00,21831.5,21836.5,21826.5,21826.5,0
2018/04/17,00:48:00,21831.5,21831.5,21826.5,21831.5,0
2018/04/17,00:49:00,21831.5,21831.5,21826.5,21831.5,0
2018/04/17,00:50:00,21831.5,21831.5,21826.5,21831.5,0
2018/04/17,00:51:00,21831.5,21836.5,21831.5,21836.5,0
2018/04/17,00:52:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/17,00:53:00,21836.5,21836.5,21831.5,21836.5,0
2018/04/17,00:54:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/17,00:55:00,21836.5,21836.5,21826.5,21826.5,0
2018/04/17,00:56:00,21831.5,21841.5,21826.5,21836.5,0
2018/04/17,00:57:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/17,00:58:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/17,00:59:00,21841.5,21846.5,21841.5,21841.5,0
2018/04/17,01:00:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/17,01:01:00,21851.5,21856.5,21846.5,21851.5,0
2018/04/17,01:02:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,01:03:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/17,01:04:00,21851.5,21856.5,21851.5,21851.5,0
2018/04/17,01:05:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/17,01:06:00,21851.5,21851.5,21851.5,21851.5,0
2018/04/17,01:07:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,01:08:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,01:09:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,01:10:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/17,01:11:00,21851.5,21851.5,21851.5,21851.5,0
2018/04/17,01:12:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,01:13:00,21846.5,21856.5,21846.5,21856.5,0
2018/04/17,01:14:00,21856.5,21861.5,21851.5,21861.5,0
2018/04/17,01:15:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/17,01:16:00,21861.5,21861.5,21846.5,21851.5,0
2018/04/17,01:17:00,21851.5,21851.5,21851.5,21851.5,0
2018/04/17,01:18:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/17,01:19:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/17,01:20:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,01:21:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,01:22:00,21851.5,21851.5,21841.5,21841.5,0
2018/04/17,01:23:00,21846.5,21846.5,21841.5,21841.5,0
2018/04/17,01:24:00,21841.5,21841.5,21836.5,21841.5,0
2018/04/17,01:25:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/17,01:26:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/17,01:27:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/17,01:28:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/17,01:29:00,21836.5,21836.5,21826.5,21826.5,0
2018/04/17,01:30:00,21831.5,21831.5,21826.5,21831.5,0
2018/04/17,01:31:00,21831.5,21836.5,21831.5,21836.5,0
2018/04/17,01:32:00,21836.5,21836.5,21831.5,21836.5,0
2018/04/17,01:33:00,21836.5,21836.5,21831.5,21836.5,0
2018/04/17,01:34:00,21836.5,21836.5,21831.5,21836.5,0
2018/04/17,01:35:00,21836.5,21836.5,21826.5,21831.5,0
2018/04/17,01:36:00,21836.5,21836.5,21821.5,21826.5,0
2018/04/17,01:37:00,21826.5,21826.5,21821.5,21821.5,0
2018/04/17,01:38:00,21826.5,21826.5,21821.5,21826.5,0
2018/04/17,01:39:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,01:40:00,21831.5,21831.5,21826.5,21831.5,0
2018/04/17,01:42:00,21836.5,21836.5,21831.5,21836.5,0
2018/04/17,01:43:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/17,01:45:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,01:46:00,21831.5,21836.5,21826.5,21831.5,0
2018/04/17,01:47:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/17,01:48:00,21836.5,21836.5,21831.5,21836.5,0
2018/04/17,01:49:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/17,01:50:00,21836.5,21841.5,21831.5,21841.5,0
2018/04/17,01:51:00,21836.5,21846.5,21836.5,21846.5,0
2018/04/17,01:52:00,21846.5,21851.5,21846.5,21846.5,0
2018/04/17,01:53:00,21851.5,21856.5,21846.5,21856.5,0
2018/04/17,01:54:00,21851.5,21856.5,21851.5,21851.5,0
2018/04/17,01:55:00,21856.5,21856.5,21846.5,21846.5,0
2018/04/17,01:57:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,01:58:00,21851.5,21856.5,21851.5,21851.5,0
2018/04/17,01:59:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,02:00:00,21851.5,21851.5,21841.5,21841.5,0
2018/04/17,02:01:00,21846.5,21861.5,21841.5,21861.5,0
2018/04/17,02:02:00,21856.5,21861.5,21851.5,21856.5,0
2018/04/17,02:03:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/17,02:04:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/17,02:05:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/17,02:06:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/17,02:07:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/17,02:08:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/17,02:09:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/17,02:10:00,21866.5,21871.5,21861.5,21866.5,0
2018/04/17,02:11:00,21866.5,21866.5,21861.5,21861.5,0
2018/04/17,02:12:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/17,02:13:00,21861.5,21861.5,21851.5,21851.5,0
2018/04/17,02:14:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/17,02:15:00,21861.5,21861.5,21856.5,21861.5,0
2018/04/17,02:16:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/17,02:17:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/17,02:18:00,21851.5,21856.5,21846.5,21851.5,0
2018/04/17,02:19:00,21851.5,21856.5,21851.5,21856.5,0
2018/04/17,02:20:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/17,02:21:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/17,02:22:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/17,02:23:00,21861.5,21861.5,21851.5,21856.5,0
2018/04/17,02:24:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/17,02:25:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/17,02:26:00,21851.5,21856.5,21851.5,21851.5,0
2018/04/17,02:27:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,02:28:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/17,02:29:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/17,02:30:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/17,02:31:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/17,02:32:00,21856.5,21856.5,21851.5,21851.5,0
2018/04/17,02:33:00,21851.5,21851.5,21836.5,21851.5,0
2018/04/17,02:34:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,02:35:00,21851.5,21856.5,21846.5,21846.5,0
2018/04/17,02:36:00,21851.5,21851.5,21846.5,21851.5,0
2018/04/17,02:37:00,21856.5,21856.5,21846.5,21846.5,0
2018/04/17,02:38:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/17,02:39:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/17,02:41:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,02:42:00,21851.5,21851.5,21846.5,21846.5,0
2018/04/17,02:43:00,21851.5,21851.5,21836.5,21836.5,0
2018/04/17,02:44:00,21841.5,21841.5,21836.5,21841.5,0
2018/04/17,02:45:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/17,02:46:00,21846.5,21846.5,21841.5,21846.5,0
2018/04/17,02:47:00,21846.5,21846.5,21841.5,21841.5,0
2018/04/17,02:48:00,21846.5,21846.5,21846.5,21846.5,0
2018/04/17,02:49:00,21846.5,21846.5,21836.5,21836.5,0
2018/04/17,02:50:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/17,02:51:00,21841.5,21841.5,21826.5,21831.5,0
2018/04/17,02:52:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,02:53:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,02:55:00,21831.5,21831.5,21826.5,21831.5,0
2018/04/17,02:56:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,02:57:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,03:02:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,03:03:00,21826.5,21826.5,21816.5,21816.5,0
2018/04/17,03:04:00,21816.5,21816.5,21806.5,21811.5,0
2018/04/17,03:05:00,21816.5,21816.5,21806.5,21806.5,0
2018/04/17,03:06:00,21811.5,21811.5,21801.5,21806.5,0
2018/04/17,03:07:00,21806.5,21806.5,21796.5,21801.5,0
2018/04/17,03:08:00,21806.5,21806.5,21801.5,21801.5,0
2018/04/17,03:09:00,21801.5,21801.5,21796.5,21801.5,0
2018/04/17,03:10:00,21796.5,21806.5,21796.5,21796.5,0
2018/04/17,03:11:00,21801.5,21806.5,21796.5,21801.5,0
2018/04/17,03:12:00,21801.5,21801.5,21796.5,21796.5,0
2018/04/17,03:13:00,21796.5,21796.5,21791.5,21791.5,0
2018/04/17,03:14:00,21796.5,21796.5,21791.5,21791.5,0
2018/04/17,03:15:00,21791.5,21791.5,21786.5,21786.5,0
2018/04/17,03:17:00,21791.5,21791.5,21786.5,21786.5,0
2018/04/17,03:18:00,21791.5,21791.5,21786.5,21786.5,0
2018/04/17,03:19:00,21786.5,21791.5,21786.5,21786.5,0
2018/04/17,03:21:00,21791.5,21791.5,21786.5,21786.5,0
2018/04/17,03:22:00,21791.5,21791.5,21786.5,21791.5,0
2018/04/17,03:23:00,21791.5,21791.5,21786.5,21791.5,0
2018/04/17,03:24:00,21786.5,21791.5,21786.5,21791.5,0
2018/04/17,03:25:00,21796.5,21796.5,21791.5,21791.5,0
2018/04/17,03:26:00,21791.5,21791.5,21776.5,21781.5,0
2018/04/17,03:27:00,21781.5,21781.5,21776.5,21781.5,0
2018/04/17,03:28:00,21781.5,21786.5,21776.5,21786.5,0
2018/04/17,03:29:00,21786.5,21786.5,21781.5,21781.5,0
2018/04/17,03:30:00,21786.5,21786.5,21786.5,21786.5,0
2018/04/17,03:31:00,21786.5,21791.5,21781.5,21791.5,0
2018/04/17,03:32:00,21791.5,21801.5,21786.5,21796.5,0
2018/04/17,03:33:00,21801.5,21801.5,21796.5,21796.5,0
2018/04/17,03:34:00,21801.5,21801.5,21796.5,21801.5,0
2018/04/17,03:35:00,21801.5,21801.5,21801.5,21801.5,0
2018/04/17,03:36:00,21806.5,21816.5,21801.5,21811.5,0
2018/04/17,03:37:00,21811.5,21811.5,21806.5,21806.5,0
2018/04/17,03:38:00,21811.5,21811.5,21806.5,21811.5,0
2018/04/17,03:39:00,21816.5,21816.5,21811.5,21816.5,0
2018/04/17,03:40:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,03:41:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,03:42:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,03:43:00,21811.5,21811.5,21806.5,21806.5,0
2018/04/17,03:44:00,21811.5,21811.5,21806.5,21811.5,0
2018/04/17,03:45:00,21816.5,21816.5,21806.5,21811.5,0
2018/04/17,03:46:00,21811.5,21816.5,21801.5,21816.5,0
2018/04/17,03:47:00,21811.5,21816.5,21811.5,21811.5,0
2018/04/17,03:49:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,03:50:00,21811.5,21816.5,21811.5,21816.5,0
2018/04/17,03:51:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,03:52:00,21811.5,21811.5,21811.5,21811.5,0
2018/04/17,03:53:00,21811.5,21811.5,21811.5,21811.5,0
2018/04/17,03:54:00,21811.5,21811.5,21801.5,21806.5,0
2018/04/17,03:55:00,21801.5,21806.5,21801.5,21801.5,0
2018/04/17,03:56:00,21801.5,21801.5,21801.5,21801.5,0
2018/04/17,03:57:00,21806.5,21806.5,21801.5,21806.5,0
2018/04/17,03:58:00,21806.5,21806.5,21806.5,21806.5,0
2018/04/17,03:59:00,21811.5,21811.5,21806.5,21806.5,0
2018/04/17,04:00:00,21811.5,21811.5,21806.5,21811.5,0
2018/04/17,04:01:00,21816.5,21816.5,21816.5,21816.5,0
2018/04/17,04:02:00,21821.5,21821.5,21816.5,21821.5,0
2018/04/17,04:03:00,21821.5,21821.5,21821.5,21821.5,0
2018/04/17,04:04:00,21821.5,21821.5,21816.5,21821.5,0
2018/04/17,04:05:00,21821.5,21821.5,21821.5,21821.5,0
2018/04/17,04:06:00,21821.5,21821.5,21816.5,21816.5,0
2018/04/17,04:07:00,21816.5,21821.5,21811.5,21811.5,0
2018/04/17,04:08:00,21811.5,21811.5,21806.5,21811.5,0
2018/04/17,04:09:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,04:10:00,21811.5,21811.5,21811.5,21811.5,0
2018/04/17,04:11:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,04:12:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,04:14:00,21811.5,21811.5,21806.5,21811.5,0
2018/04/17,04:15:00,21811.5,21811.5,21806.5,21811.5,0
2018/04/17,04:16:00,21811.5,21811.5,21801.5,21806.5,0
2018/04/17,04:17:00,21801.5,21811.5,21796.5,21801.5,0
2018/04/17,04:18:00,21801.5,21801.5,21796.5,21796.5,0
2018/04/17,04:19:00,21801.5,21801.5,21796.5,21796.5,0
2018/04/17,04:20:00,21801.5,21801.5,21796.5,21801.5,0
2018/04/17,04:21:00,21801.5,21801.5,21791.5,21796.5,0
2018/04/17,04:22:00,21796.5,21796.5,21786.5,21791.5,0
2018/04/17,04:23:00,21791.5,21791.5,21786.5,21786.5,0
2018/04/17,04:24:00,21791.5,21791.5,21786.5,21791.5,0
2018/04/17,04:25:00,21796.5,21796.5,21791.5,21791.5,0
2018/04/17,04:27:00,21796.5,21801.5,21791.5,21796.5,0
2018/04/17,04:28:00,21801.5,21801.5,21791.5,21796.5,0
2018/04/17,04:29:00,21801.5,21801.5,21796.5,21796.5,0
2018/04/17,04:30:00,21801.5,21806.5,21796.5,21801.5,0
2018/04/17,04:31:00,21806.5,21806.5,21801.5,21801.5,0
2018/04/17,04:32:00,21806.5,21806.5,21806.5,21806.5,0
2018/04/17,04:33:00,21811.5,21811.5,21806.5,21806.5,0
2018/04/17,04:35:00,21811.5,21811.5,21806.5,21806.5,0
2018/04/17,04:36:00,21801.5,21806.5,21801.5,21806.5,0
2018/04/17,04:37:00,21806.5,21806.5,21806.5,21806.5,0
2018/04/17,04:38:00,21806.5,21806.5,21801.5,21801.5,0
2018/04/17,04:39:00,21806.5,21806.5,21801.5,21806.5,0
2018/04/17,04:40:00,21811.5,21811.5,21806.5,21811.5,0
2018/04/17,04:41:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,04:42:00,21811.5,21811.5,21806.5,21806.5,0
2018/04/17,04:43:00,21811.5,21811.5,21806.5,21811.5,0
2018/04/17,04:44:00,21811.5,21821.5,21811.5,21821.5,0
2018/04/17,04:45:00,21821.5,21831.5,21821.5,21831.5,0
2018/04/17,04:46:00,21831.5,21831.5,21816.5,21816.5,0
2018/04/17,04:48:00,21816.5,21816.5,21806.5,21811.5,0
2018/04/17,04:49:00,21811.5,21816.5,21806.5,21806.5,0
2018/04/17,04:50:00,21811.5,21811.5,21806.5,21811.5,0
2018/04/17,04:51:00,21816.5,21821.5,21811.5,21816.5,0
2018/04/17,04:52:00,21816.5,21816.5,21811.5,21816.5,0
2018/04/17,04:53:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,04:54:00,21816.5,21821.5,21811.5,21816.5,0
2018/04/17,04:55:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,04:56:00,21811.5,21811.5,21806.5,21806.5,0
2018/04/17,04:57:00,21806.5,21806.5,21801.5,21806.5,0
2018/04/17,04:58:00,21806.5,21811.5,21806.5,21811.5,0
2018/04/17,04:59:00,21811.5,21811.5,21806.5,21806.5,0
2018/04/17,05:00:00,21811.5,21811.5,21801.5,21806.5,0
2018/04/17,05:01:00,21806.5,21811.5,21801.5,21811.5,0
2018/04/17,05:03:00,21816.5,21816.5,21811.5,21811.5,0
2018/04/17,05:04:00,21811.5,21811.5,21806.5,21811.5,0
2018/04/17,05:05:00,21811.5,21816.5,21811.5,21816.5,0
2018/04/17,05:06:00,21816.5,21821.5,21811.5,21821.5,0
2018/04/17,05:07:00,21816.5,21821.5,21816.5,21816.5,0
2018/04/17,05:09:00,21816.5,21821.5,21816.5,21821.5,0
2018/04/17,05:10:00,21826.5,21826.5,21821.5,21826.5,0
2018/04/17,05:11:00,21826.5,21831.5,21826.5,21826.5,0
2018/04/17,05:12:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,05:14:00,21826.5,21826.5,21821.5,21821.5,0
2018/04/17,05:16:00,21826.5,21826.5,21826.5,21826.5,0
2018/04/17,05:17:00,21826.5,21826.5,21826.5,21826.5,0
2018/04/17,05:19:00,21826.5,21826.5,21821.5,21826.5,0
2018/04/17,05:20:00,21826.5,21826.5,21826.5,21826.5,0
2018/04/17,05:23:00,21831.5,21831.5,21831.5,21831.5,0
2018/04/17,05:24:00,21831.5,21831.5,21831.5,21831.5,0
2018/04/17,05:25:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/17,05:26:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,05:28:00,21831.5,21831.5,21826.5,21826.5,0
2018/04/17,05:29:00,21821.5,21826.5,21821.5,21826.5,0
2018/04/17,05:30:00,21821.5,21826.5,21821.5,21826.5,0
2018/04/17,05:31:00,21826.5,21826.5,21816.5,21821.5,0
2018/04/17,05:34:00,21821.5,21821.5,21816.5,21816.5,0
2018/04/17,05:40:00,21821.5,21821.5,21816.5,21816.5,0
2018/04/17,08:32:00,21831.5,21841.5,21831.5,21836.5,0
2018/04/17,08:34:00,21841.5,21841.5,21836.5,21836.5,0
2018/04/17,08:36:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/17,08:37:00,21836.5,21836.5,21836.5,21836.5,0
2018/04/17,08:41:00,21836.5,21836.5,21831.5,21831.5,0
2018/04/17,08:42:00,21826.5,21831.5,21826.5,21831.5,0
2018/04/17,08:43:00,21826.5,21831.5,21826.5,21826.5,0
2018/04/17,08:44:00,21831.5,21831.5,21821.5,21826.5,0
2018/04/17,08:45:00,21826.5,21831.5,21821.5,21831.5,0
2018/04/17,08:46:00,21836.5,21836.5,21826.5,21831.5,0
2018/04/17,08:51:00,21831.5,21831.5,21821.5,21821.5,0
2018/04/17,08:54:00,21821.5,21821.5,21816.5,21821.5,0
2018/04/17,08:55:00,21821.5,21821.5,21816.5,21821.5,0
2018/04/17,08:56:00,21821.5,21821.5,21816.5,21816.5,0
2018/04/17,08:58:00,21816.5,21816.5,21801.5,21806.5,0
2018/04/17,08:59:00,21806.5,21806.5,21806.5,21806.5,0
2018/04/17,09:00:00,21811.5,21816.5,21811.5,21816.5,0
2018/04/17,09:01:00,21816.5,21816.5,21811.5,21816.5,0
2018/04/17,09:02:00,21821.5,21821.5,21811.5,21816.5,0
2018/04/17,09:03:00,21816.5,21826.5,21811.5,21826.5,0
2018/04/17,09:04:00,21826.5,21846.5,21821.5,21836.5,0
2018/04/17,09:05:00,21841.5,21846.5,21836.5,21846.5,0
2018/04/17,09:06:00,21846.5,21846.5,21836.5,21841.5,0
2018/04/17,09:07:00,21846.5,21856.5,21836.5,21856.5,0
2018/04/17,09:08:00,21856.5,21861.5,21851.5,21856.5,0
2018/04/17,09:09:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/17,09:10:00,21856.5,21856.5,21851.5,21856.5,0
2018/04/17,09:11:00,21861.5,21866.5,21856.5,21861.5,0
2018/04/17,09:12:00,21861.5,21866.5,21856.5,21861.5,0
2018/04/17,09:13:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/17,09:14:00,21856.5,21866.5,21851.5,21866.5,0
2018/04/17,09:15:00,21861.5,21866.5,21861.5,21866.5,0
2018/04/17,09:16:00,21866.5,21866.5,21861.5,21866.5,0
2018/04/17,09:17:00,21866.5,21866.5,21851.5,21856.5,0
2018/04/17,09:18:00,21861.5,21861.5,21856.5,21856.5,0
2018/04/17,09:19:00,21861.5,21866.5,21856.5,21866.5,0
2018/04/17,09:20:00,21861.5,21866.5,21856.5,21861.5,0
2018/04/17,09:21:00,21866.5,21871.5,21861.5,21866.5,0
2018/04/17,09:22:00,21866.5,21881.5,21861.5,21881.5,0
2018/04/17,09:23:00,21881.5,21901.5,21881.5,21891.5,0
2018/04/17,09:24:00,21886.5,21891.5,21881.5,21886.5,0
2018/04/17,09:25:00,21886.5,21886.5,21876.5,21881.5,0
2018/04/17,09:26:00,21886.5,21886.5,21876.5,21876.5,0
2018/04/17,09:27:00,21876.5,21876.5,21871.5,21876.5,0
2018/04/17,09:28:00,21876.5,21876.5,21866.5,21871.5,0
2018/04/17,09:29:00,21876.5,21876.5,21871.5,21876.5,0
2018/04/17,09:30:00,21876.5,21876.5,21871.5,21876.5,0
2018/04/17,09:31:00,21881.5,21881.5,21871.5,21876.5,0
2018/04/17,09:32:00,21876.5,21876.5,21871.4,21876.4,0
2018/04/17,09:33:00,21881.4,21891.2,21876.4,21886.2,0
2018/04/17,09:34:00,21886.2,21886.2,21866.1,21866.1,0
2018/04/17,09:35:00,21871.1,21876.2,21866.1,21871.2,0
2018/04/17,09:36:00,21871.2,21881.3,21871.2,21876.3,0
2018/04/17,09:37:00,21871.3,21876.3,21871.3,21876.3,0
2018/04/17,09:38:00,21881.3,21881.3,21876.3,21876.3,0
2018/04/17,09:39:00,21876.3,21876.3,21871.3,21876.3,0
2018/04/17,09:40:00,21876.3,21876.3,21866.2,21871.2,0
2018/04/17,09:41:00,21871.1,21871.1,21866.1,21866.1,0
2018/04/17,09:42:00,21866.1,21866.1,21855.9,21860.9,0
2018/04/17,09:43:00,21860.9,21865.9,21855.9,21865.9,0
2018/04/17,09:44:00,21870.9,21875.9,21855.8,21860.8,0
2018/04/17,09:45:00,21860.7,21865.7,21855.7,21865.7,0
2018/04/17,09:46:00,21870.7,21870.7,21865.7,21870.7,0
2018/04/17,09:47:00,21870.6,21870.6,21865.6,21870.6,0
2018/04/17,09:48:00,21870.8,21870.8,21860.8,21860.8,0
2018/04/17,09:49:00,21860.9,21865.9,21855.9,21860.9,0
2018/04/17,09:50:00,21865.9,21865.9,21860.9,21865.9,0
2018/04/17,09:51:00,21865.9,21865.9,21855.9,21855.9,0
2018/04/17,09:52:00,21860.9,21865.9,21855.9,21860.9,0
2018/04/17,09:53:00,21860.8,21865.8,21855.8,21860.8,0
2018/04/17,09:54:00,21860.7,21865.7,21860.7,21865.7,0
2018/04/17,09:55:00,21870.7,21870.7,21860.7,21860.7,0
2018/04/17,09:56:00,21860.7,21865.7,21855.7,21860.7,0
2018/04/17,09:57:00,21860.9,21865.9,21860.9,21865.9,0
2018/04/17,09:58:00,21870.9,21875.9,21865.9,21870.9,0
2018/04/17,10:00:00,21870.9,21870.9,21865.9,21870.9,0
2018/04/17,10:01:00,21875.9,21875.9,21860.9,21860.9,0
2018/04/17,10:02:00,21860.8,21860.8,21850.8,21850.8,0
2018/04/17,10:03:00,21845.8,21850.8,21830.8,21835.8,0
2018/04/17,10:04:00,21835.8,21835.8,21830.8,21830.8,0
2018/04/17,10:05:00,21830.7,21835.7,21825.7,21830.7,0
2018/04/17,10:06:00,21830.7,21850.7,21820.7,21840.7,0
2018/04/17,10:07:00,21840.5,21840.5,21830.5,21835.5,0
2018/04/17,10:08:00,21840.5,21840.5,21825.5,21825.5,0
2018/04/17,10:09:00,21820.5,21830.5,21820.5,21830.5,0
2018/04/17,10:10:00,21825.5,21830.5,21820.5,21825.5,0
2018/04/17,10:11:00,21830.5,21835.5,21825.5,21835.5,0
2018/04/17,10:12:00,21835.5,21835.5,21830.4,21830.4,0
2018/04/17,10:13:00,21830.3,21830.3,21830.3,21830.3,0
2018/04/17,10:14:00,21830.2,21830.2,21830.2,21830.2,0
2018/04/17,10:15:00,21830.0,21835.0,21830.0,21835.0,0
2018/04/17,10:16:00,21835.0,21835.0,21819.9,21824.9,0
2018/04/17,10:17:00,21819.9,21839.9,21819.9,21839.9,0
2018/04/17,10:18:00,21839.9,21839.9,21829.8,21834.8,0
2018/04/17,10:19:00,21834.7,21844.7,21829.7,21829.7,0
2018/04/17,10:20:00,21824.7,21829.7,21824.6,21824.6,0
2018/04/17,10:21:00,21824.7,21829.7,21819.7,21824.7,0
2018/04/17,10:22:00,21819.7,21824.7,21819.7,21819.7,0
2018/04/17,10:23:00,21819.6,21819.6,21819.6,21819.6,0
2018/04/17,10:24:00,21819.5,21819.5,21819.5,21819.5,0
2018/04/17,10:25:00,21824.5,21824.5,21824.5,21824.5,0
2018/04/17,10:26:00,21829.5,21829.5,21824.5,21829.5,0
2018/04/17,10:27:00,21829.4,21829.4,21824.4,21824.4,0
2018/04/17,10:28:00,21824.3,21824.3,21819.3,21819.3,0
2018/04/17,10:29:00,21819.3,21824.3,21809.2,21814.2,0
2018/04/17,10:30:00,21814.2,21814.2,21809.0,21809.0,0
2018/04/17,10:31:00,21814.0,21818.9,21809.0,21818.9,0
2018/04/17,10:32:00,21818.8,21818.8,21813.8,21818.8,0
2018/04/17,10:33:00,21823.8,21828.8,21818.8,21823.8,0
2018/04/17,10:34:00,21823.9,21828.9,21818.9,21823.9,0
2018/04/17,10:35:00,21823.9,21828.9,21818.9,21823.9,0
2018/04/17,10:36:00,21818.9,21823.9,21813.9,21813.9,0
2018/04/17,10:37:00,21818.9,21823.9,21808.9,21808.9,0
2018/04/17,10:38:00,21808.9,21808.9,21798.9,21803.9,0
2018/04/17,10:39:00,21804.0,21809.0,21804.0,21809.0,0
2018/04/17,10:40:00,21814.0,21814.0,21809.0,21814.0,0
2018/04/17,10:41:00,21814.0,21814.0,21789.0,21794.0,0
2018/04/17,10:42:00,21794.0,21794.0,21779.0,21784.0,0
2018/04/17,10:43:00,21784.0,21789.1,21769.1,21784.1,0
2018/04/17,10:44:00,21784.1,21784.1,21779.1,21784.1,0
2018/04/17,10:45:00,21789.1,21789.1,21779.0,21784.0,0
2018/04/17,10:46:00,21783.9,21783.9,21778.9,21783.9,0
2018/04/17,10:47:00,21788.9,21788.9,21783.9,21788.9,0
2018/04/17,10:48:00,21788.9,21789.0,21779.0,21779.0,0
2018/04/17,10:49:00,21778.8,21783.8,21778.8,21778.8,0
2018/04/17,10:50:00,21783.8,21783.8,21778.8,21778.8,0
2018/04/17,10:51:00,21778.8,21783.8,21773.8,21783.8,0
2018/04/17,10:52:00,21783.8,21788.8,21778.8,21788.8,0
2018/04/17,10:53:00,21793.8,21793.8,21788.8,21788.8,0
2018/04/17,10:54:00,21788.7,21793.7,21788.7,21793.7,0
2018/04/17,10:55:00,21793.7,21798.7,21788.7,21798.7,0
2018/04/17,10:57:00,21803.7,21803.7,21798.7,21798.7,0
2018/04/17,10:58:00,21798.6,21803.6,21798.6,21798.6,0
2018/04/17,10:59:00,21798.5,21803.5,21798.5,21798.5,0
2018/04/17,11:00:00,21793.5,21798.5,21793.5,21798.5,0
2018/04/17,11:01:00,21798.6,21803.6,21798.6,21798.6,0
2018/04/17,11:02:00,21798.7,21803.7,21798.7,21803.7,0
2018/04/17,11:03:00,21803.6,21813.6,21803.6,21813.6,0
2018/04/17,11:04:00,21813.5,21813.5,21808.5,21808.5,0
2018/04/17,11:05:00,21813.5,21813.5,21808.5,21808.5,0
2018/04/17,11:06:00,21808.4,21818.4,21808.4,21813.4,0
2018/04/17,11:07:00,21818.4,21823.6,21813.4,21818.6,0
2018/04/17,11:08:00,21823.6,21823.6,21818.4,21818.4,0
2018/04/17,11:09:00,21823.4,21823.4,21818.4,21823.4,0
2018/04/17,11:10:00,21828.4,21833.3,21823.3,21828.3,0
2018/04/17,11:11:00,21833.3,21833.3,21823.3,21833.3,0
2018/04/17,11:12:00,21833.3,21838.3,21828.3,21833.3,0
2018/04/17,11:13:00,21833.4,21833.4,21828.4,21833.4,0
2018/04/17,11:14:00,21838.4,21838.4,21828.4,21833.4,0
2018/04/17,11:15:00,21833.6,21843.6,21828.6,21838.6,0
2018/04/17,11:16:00,21843.6,21853.8,21838.6,21848.8,0
2018/04/17,11:17:00,21853.8,21853.8,21843.8,21848.8,0
2018/04/17,11:18:00,21848.8,21848.8,21843.8,21843.8,0
2018/04/17,11:19:00,21848.8,21853.7,21843.7,21853.7,0
2018/04/17,11:20:00,21853.8,21853.8,21843.8,21843.8,0
2018/04/17,11:21:00,21843.7,21843.7,21843.7,21843.7,0
2018/04/17,11:22:00,21843.5,21848.5,21838.5,21843.5,0
2018/04/17,11:23:00,21843.5,21848.4,21838.4,21843.4,0
2018/04/17,11:24:00,21843.4,21843.4,21838.4,21843.4,0
2018/04/17,11:25:00,21843.4,21843.4,21838.4,21838.4,0
2018/04/17,11:26:00,21843.4,21848.4,21843.4,21848.4,0
2018/04/17,11:27:00,21848.3,21853.3,21848.3,21853.3,0
2018/04/17,11:28:00,21853.3,21853.3,21848.3,21848.3,0
2018/04/17,11:29:00,21848.4,21848.4,21833.4,21838.4,0
2018/04/17,11:30:00,21833.4,21838.4,21833.4,21838.4,0
2018/04/17,11:31:00,21838.4,21838.4,21833.4,21838.4,0
2018/04/17,11:32:00,21838.4,21843.4,21833.4,21838.4,0
2018/04/17,11:33:00,21843.4,21843.4,21833.4,21838.4,0
2018/04/17,11:34:00,21838.4,21838.4,21833.4,21833.4,0
2018/04/17,11:35:00,21838.4,21843.4,21833.4,21838.4,0
2018/04/17,11:36:00,21838.4,21838.4,21833.4,21838.4,0
2018/04/17,11:37:00,21838.4,21838.4,21833.4,21838.4,0
2018/04/17,11:38:00,21843.4,21843.4,21838.4,21838.4,0
2018/04/17,11:39:00,21843.4,21848.4,21838.4,21848.4,0
2018/04/17,11:40:00,21848.4,21848.4,21838.4,21838.4,0
2018/04/17,11:41:00,21843.4,21848.4,21838.4,21843.4,0
2018/04/17,11:42:00,21848.4,21848.4,21843.4,21848.4,0
2018/04/17,11:43:00,21848.4,21848.4,21838.4,21843.4,0
2018/04/17,11:45:00,21838.4,21843.4,21838.4,21843.4,0
2018/04/17,11:47:00,21843.4,21843.4,21838.4,21838.4,0
2018/04/17,11:49:00,21843.4,21843.4,21843.4,21843.4,0
2018/04/17,11:50:00,21843.4,21843.4,21838.4,21838.4,0
2018/04/17,11:51:00,21843.4,21843.4,21838.4,21838.4,0
2018/04/17,11:52:00,21843.4,21843.4,21838.4,21838.4,0
2018/04/17,11:54:00,21838.4,21838.4,21833.4,21838.4,0
2018/04/17,11:58:00,21843.4,21843.4,21838.4,21838.4,0
2018/04/17,11:59:00,21843.4,21848.4,21838.4,21848.4,0
2018/04/17,12:01:00,21853.4,21853.4,21848.4,21853.4,0
2018/04/17,12:02:00,21848.4,21853.4,21848.4,21853.4,0
2018/04/17,12:04:00,21853.4,21853.4,21843.4,21848.4,0
2018/04/17,12:09:00,21853.4,21853.4,21848.4,21848.4,0
2018/04/17,12:10:00,21848.4,21848.4,21843.4,21848.4,0
2018/04/17,12:11:00,21843.4,21848.4,21843.4,21848.4,0
2018/04/17,12:12:00,21848.4,21848.4,21843.4,21843.4,0
2018/04/17,12:13:00,21838.4,21843.4,21838.4,21838.4,0
2018/04/17,12:14:00,21843.4,21843.4,21838.4,21838.4,0
2018/04/17,12:16:00,21838.4,21838.4,21833.4,21838.4,0
2018/04/17,12:17:00,21843.4,21843.4,21838.4,21838.4,0
2018/04/17,12:18:00,21843.4,21843.4,21838.4,21838.4,0
2018/04/17,12:21:00,21843.4,21843.4,21838.4,21843.4,0
2018/04/17,12:25:00,21848.4,21848.4,21843.4,21848.4,0
2018/04/17,12:27:00,21848.4,21848.4,21843.4,21843.4,0
2018/04/17,12:28:00,21848.4,21848.4,21848.4,21848.4,0
2018/04/17,12:31:00,21848.4,21848.4,21843.4,21848.4,0
2018/04/17,12:32:00,21843.4,21843.4,21833.4,21838.4,0
2018/04/17,12:33:00,21833.4,21843.4,21833.4,21843.4,0
2018/04/17,12:34:00,21843.4,21848.4,21838.4,21848.4,0
2018/04/17,12:35:00,21848.4,21853.4,21843.4,21848.4,0
2018/04/17,12:36:00,21848.4,21848.4,21838.4,21838.4,0
2018/04/17,12:37:00,21843.4,21843.4,21838.3,21843.3,0
2018/04/17,12:38:00,21843.2,21848.2,21838.2,21843.2,0
2018/04/17,12:39:00,21843.1,21848.1,21843.1,21843.1,0
2018/04/17,12:40:00,21843.2,21843.2,21838.2,21843.2,0
2018/04/17,12:41:00,21843.3,21843.3,21843.3,21843.3,0
2018/04/17,12:42:00,21848.3,21848.3,21843.3,21848.3,0
2018/04/17,12:43:00,21848.3,21848.3,21843.2,21843.2,0
2018/04/17,12:44:00,21843.2,21848.3,21838.2,21843.3,0
2018/04/17,12:45:00,21843.4,21843.4,21838.4,21838.4,0
2018/04/17,12:46:00,21838.5,21843.5,21833.5,21843.5,0
2018/04/17,12:47:00,21843.5,21843.5,21838.5,21838.5,0
2018/04/17,12:48:00,21838.6,21838.6,21838.6,21838.6,0
2018/04/17,12:49:00,21838.6,21838.7,21833.6,21838.7,0
2018/04/17,12:51:00,21838.6,21843.6,21838.6,21838.6,0
2018/04/17,12:53:00,21843.6,21843.6,21838.6,21843.6,0
2018/04/17,12:54:00,21848.6,21848.6,21843.6,21848.6,0
2018/04/17,12:55:00,21848.7,21848.7,21843.7,21848.7,0
2018/04/17,12:56:00,21853.7,21853.7,21848.7,21853.7,0
2018/04/17,12:57:00,21853.6,21853.6,21853.6,21853.6,0
2018/04/17,12:58:00,21858.6,21863.6,21858.6,21863.6,0
2018/04/17,12:59:00,21863.5,21863.5,21858.5,21858.5,0
2018/04/17,13:00:00,21863.5,21863.5,21858.5,21858.5,0
2018/04/17,13:01:00,21863.5,21863.5,21858.5,21858.6,0
2018/04/17,13:02:00,21863.6,21868.5,21858.5,21858.5,0
2018/04/17,13:03:00,21858.6,21858.6,21858.6,21858.6,0
2018/04/17,13:04:00,21858.6,21858.6,21848.6,21853.6,0
2018/04/17,13:05:00,21853.6,21853.6,21848.6,21853.6,0
2018/04/17,13:06:00,21853.8,21863.8,21853.8,21858.8,0
2018/04/17,13:07:00,21858.8,21858.8,21853.8,21858.8,0
2018/04/17,13:08:00,21858.9,21858.9,21858.9,21858.9,0
2018/04/17,13:09:00,21853.9,21853.9,21853.9,21853.9,0
2018/04/17,13:10:00,21853.9,21853.9,21838.9,21838.9,0
2018/04/17,13:11:00,21843.9,21848.9,21838.9,21843.9,0
2018/04/17,13:12:00,21844.0,21844.0,21844.0,21844.0,0
2018/04/17,13:13:00,21843.9,21848.9,21843.9,21843.9,0
2018/04/17,13:14:00,21844.0,21844.0,21839.0,21844.0,0
2018/04/17,13:16:00,21849.0,21849.0,21844.0,21844.0,0
2018/04/17,13:17:00,21849.0,21849.0,21844.0,21844.0,0
2018/04/17,13:18:00,21849.0,21849.0,21844.0,21844.0,0
2018/04/17,13:20:00,21844.0,21844.0,21839.0,21839.0,0
2018/04/17,13:21:00,21839.1,21844.1,21839.1,21844.1,0
2018/04/17,13:22:00,21844.1,21849.1,21844.1,21849.1,0
2018/04/17,13:23:00,21849.1,21849.1,21844.1,21849.1,0
2018/04/17,13:26:00,21849.2,21849.2,21849.2,21849.2,0
2018/04/17,13:27:00,21849.2,21854.4,21844.2,21854.4,0
2018/04/17,13:28:00,21854.5,21854.5,21854.5,21854.5,0
2018/04/17,13:30:00,21849.5,21854.5,21849.5,21849.5,0
2018/04/17,13:31:00,21849.6,21849.6,21849.6,21849.6,0
2018/04/17,13:32:00,21849.8,21849.8,21849.8,21849.8,0
2018/04/17,13:33:00,21844.8,21849.8,21839.8,21839.8,0
2018/04/17,13:34:00,21844.8,21844.8,21839.7,21839.7,0
2018/04/17,13:35:00,21839.7,21839.7,21839.7,21839.7,0
2018/04/17,13:36:00,21844.7,21844.7,21844.7,21844.7,0
2018/04/17,13:37:00,21844.8,21849.8,21844.8,21849.8,0
2018/04/17,13:38:00,21849.8,21849.8,21844.8,21849.8,0
2018/04/17,13:39:00,21844.8,21849.8,21844.8,21849.8,0
2018/04/17,13:40:00,21849.8,21849.9,21844.8,21849.9,0
2018/04/17,13:41:00,21849.9,21849.9,21844.9,21849.9,0
2018/04/17,13:42:00,21844.9,21849.9,21844.9,21849.8,0
2018/04/17,13:43:00,21849.8,21849.8,21849.8,21849.8,0
2018/04/17,13:45:00,21849.9,21849.9,21849.9,21849.9,0
2018/04/17,13:47:00,21849.8,21849.8,21849.8,21849.8,0
2018/04/17,13:50:00,21849.8,21849.8,21844.8,21844.8,0
2018/04/17,13:51:00,21839.8,21839.8,21839.8,21839.8,0
2018/04/17,13:53:00,21839.7,21844.7,21839.7,21839.7,0
2018/04/17,13:54:00,21844.7,21844.7,21839.6,21844.6,0
2018/04/17,13:55:00,21844.6,21844.6,21839.5,21839.5,0
2018/04/17,13:56:00,21839.4,21839.4,21839.4,21839.4,0
2018/04/17,13:57:00,21839.4,21839.4,21834.4,21839.4,0
2018/04/17,13:58:00,21844.4,21849.4,21839.4,21849.4,0
2018/04/17,13:59:00,21849.4,21864.3,21844.4,21864.3,0
2018/04/17,14:00:00,21869.3,21869.3,21854.2,21859.2,0
2018/04/17,14:01:00,21864.2,21864.2,21859.2,21859.2,0
2018/04/17,14:02:00,21864.2,21864.2,21859.2,21864.2,0
2018/04/17,14:03:00,21864.2,21864.3,21859.3,21864.3,0
2018/04/17,14:04:00,21869.3,21869.3,21859.3,21859.3,0
2018/04/17,14:07:00,21859.4,21859.4,21859.4,21859.4,0
2018/04/17,14:08:00,21859.3,21859.3,21854.3,21859.3,0
2018/04/17,14:09:00,21859.3,21859.3,21849.3,21849.3,0
2018/04/17,14:10:00,21854.3,21854.3,21849.3,21854.3,0
2018/04/17,14:11:00,21854.3,21854.3,21844.3,21849.3,0
2018/04/17,14:12:00,21844.3,21849.3,21844.2,21844.2,0
2018/04/17,14:13:00,21849.2,21849.2,21844.2,21844.2,0
2018/04/17,14:14:00,21844.1,21844.1,21839.1,21839.1,0
2018/04/17,14:15:00,21839.1,21839.1,21829.1,21834.1,0
2018/04/17,14:16:00,21829.1,21834.1,21829.1,21829.1,0
2018/04/17,14:17:00,21834.1,21834.1,21819.1,21819.1,0
2018/04/17,14:18:00,21824.1,21824.1,21819.1,21819.1,0
2018/04/17,14:19:00,21824.1,21829.0,21819.1,21824.0,0
2018/04/17,14:20:00,21823.9,21828.9,21823.9,21828.9,0
2018/04/17,14:21:00,21828.9,21828.9,21828.9,21828.9,0
2018/04/17,14:22:00,21828.8,21833.8,21828.8,21833.8,0
2018/04/17,14:23:00,21833.8,21833.8,21828.7,21828.7,0
2018/04/17,14:24:00,21828.6,21828.6,21828.6,21828.6,0
2018/04/17,14:25:00,21828.7,21828.7,21828.7,21828.7,0
2018/04/17,14:26:00,21828.8,21828.8,21828.8,21828.8,0
2018/04/17,14:27:00,21828.9,21828.9,21828.9,21828.9,0
2018/04/17,14:31:00,21828.7,21833.7,21828.7,21833.7,0
2018/04/17,14:32:00,21838.7,21838.7,21833.7,21838.7,0
2018/04/17,14:33:00,21838.8,21838.8,21833.8,21833.8,0
2018/04/17,14:34:00,21838.8,21838.8,21828.9,21833.9,0
2018/04/17,14:35:00,21838.9,21838.9,21833.9,21833.9,0
2018/04/17,14:36:00,21838.9,21838.9,21833.9,21833.9,0
2018/04/17,14:37:00,21833.9,21838.9,21828.9,21838.9,0
2018/04/17,14:38:00,21839.2,21844.2,21839.2,21844.2,0
2018/04/17,14:39:00,21844.1,21844.1,21839.1,21844.1,0
2018/04/17,14:40:00,21844.3,21844.3,21839.3,21839.3,0
2018/04/17,14:41:00,21844.3,21844.3,21839.3,21839.3,0
2018/04/17,14:42:00,21844.3,21849.4,21844.3,21844.4,0
2018/04/17,14:43:00,21844.4,21844.4,21839.4,21844.4,0
2018/04/17,14:44:00,21844.5,21854.5,21839.5,21854.5,0
2018/04/17,14:45:00,21849.5,21859.6,21849.5,21854.6,0
2018/04/17,14:46:00,21854.6,21854.7,21849.6,21849.7,0
2018/04/17,14:48:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,14:49:00,21854.7,21854.7,21849.7,21854.7,0
2018/04/17,14:51:00,21854.7,21854.7,21849.7,21854.7,0
2018/04/17,14:52:00,21859.7,21859.7,21854.7,21859.7,0
2018/04/17,14:53:00,21859.7,21859.7,21854.7,21859.7,0
2018/04/17,14:54:00,21864.7,21864.7,21859.7,21859.7,0
2018/04/17,14:55:00,21859.7,21859.7,21854.7,21859.7,0
2018/04/17,14:56:00,21864.7,21864.7,21854.7,21859.7,0
2018/04/17,14:57:00,21859.7,21859.7,21854.7,21859.7,0
2018/04/17,14:58:00,21859.7,21859.7,21849.7,21859.7,0
2018/04/17,14:59:00,21864.7,21864.7,21854.7,21859.7,0
2018/04/17,15:00:00,21864.7,21864.7,21849.7,21854.7,0
2018/04/17,15:01:00,21854.7,21859.7,21849.7,21859.7,0
2018/04/17,15:02:00,21854.7,21859.7,21849.7,21849.7,0
2018/04/17,15:03:00,21854.7,21854.7,21844.7,21844.7,0
2018/04/17,15:05:00,21849.7,21854.7,21849.7,21854.7,0
2018/04/17,15:07:00,21854.7,21854.7,21849.7,21854.7,0
2018/04/17,15:08:00,21854.7,21854.7,21854.7,21854.7,0
2018/04/17,15:09:00,21854.7,21859.7,21849.7,21859.7,0
2018/04/17,15:10:00,21859.7,21859.7,21854.7,21854.7,0
2018/04/17,15:11:00,21849.7,21849.7,21849.7,21849.7,0
2018/04/17,15:12:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,15:13:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,15:14:00,21844.7,21849.7,21844.7,21844.7,0
2018/04/17,15:15:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,15:17:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,15:19:00,21834.7,21834.7,21824.7,21824.7,0
2018/04/17,15:20:00,21829.7,21829.7,21829.7,21829.7,0
2018/04/17,16:17:00,21804.7,21809.7,21804.7,21804.7,0
2018/04/17,16:18:00,21809.7,21809.7,21804.7,21804.7,0
2018/04/17,16:20:00,21809.7,21814.7,21809.7,21814.7,0
2018/04/17,16:21:00,21814.7,21814.7,21809.7,21814.7,0
2018/04/17,16:22:00,21814.7,21814.7,21809.7,21814.7,0
2018/04/17,16:23:00,21814.7,21814.7,21804.7,21809.7,0
2018/04/17,16:24:00,21814.7,21814.7,21814.7,21814.7,0
2018/04/17,16:25:00,21814.7,21814.7,21809.7,21814.7,0
2018/04/17,16:26:00,21814.7,21814.7,21809.7,21814.7,0
2018/04/17,16:28:00,21819.7,21819.7,21814.7,21814.7,0
2018/04/17,16:29:00,21814.7,21814.7,21809.7,21809.7,0
2018/04/17,16:30:00,21814.7,21814.7,21809.7,21814.7,0
2018/04/17,16:31:00,21814.7,21819.7,21809.7,21819.7,0
2018/04/17,16:32:00,21819.7,21824.7,21814.7,21819.7,0
2018/04/17,16:33:00,21819.7,21824.7,21814.7,21819.7,0
2018/04/17,16:34:00,21824.7,21824.7,21819.7,21819.7,0
2018/04/17,16:35:00,21819.7,21824.7,21814.7,21824.7,0
2018/04/17,16:36:00,21824.7,21824.7,21819.7,21824.7,0
2018/04/17,16:37:00,21824.7,21824.7,21819.7,21824.7,0
2018/04/17,16:38:00,21824.7,21824.7,21819.7,21824.7,0
2018/04/17,16:39:00,21824.7,21829.7,21819.7,21824.7,0
2018/04/17,16:40:00,21829.7,21834.7,21824.7,21829.7,0
2018/04/17,16:41:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,16:42:00,21839.7,21839.7,21829.7,21834.7,0
2018/04/17,16:43:00,21839.7,21839.7,21829.7,21829.7,0
2018/04/17,16:44:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,16:45:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,16:46:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,16:47:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,16:49:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,16:50:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,16:51:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,16:52:00,21829.7,21834.7,21829.7,21834.7,0
2018/04/17,16:53:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,16:54:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,16:55:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,16:56:00,21834.7,21834.7,21834.7,21834.7,0
2018/04/17,16:57:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,16:58:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,16:59:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,17:00:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,17:01:00,21834.7,21839.7,21834.7,21834.7,0
2018/04/17,17:02:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,17:04:00,21844.7,21844.7,21834.7,21834.7,0
2018/04/17,17:05:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,17:06:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,17:08:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,17:09:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,17:10:00,21829.7,21834.7,21829.7,21829.7,0
2018/04/17,17:11:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,17:12:00,21834.7,21834.7,21824.7,21824.7,0
2018/04/17,17:13:00,21824.7,21829.7,21819.7,21824.7,0
2018/04/17,17:14:00,21829.7,21829.7,21824.7,21824.7,0
2018/04/17,17:18:00,21824.7,21824.7,21819.7,21824.7,0
2018/04/17,17:19:00,21824.7,21829.7,21819.7,21824.7,0
2018/04/17,17:20:00,21824.7,21829.7,21824.7,21824.7,0
2018/04/17,17:21:00,21829.7,21829.7,21824.7,21824.7,0
2018/04/17,17:22:00,21824.7,21824.7,21819.7,21819.7,0
2018/04/17,17:25:00,21824.7,21824.7,21819.7,21824.7,0
2018/04/17,17:26:00,21824.7,21824.7,21819.7,21819.7,0
2018/04/17,17:29:00,21824.7,21824.7,21819.7,21824.7,0
2018/04/17,17:30:00,21824.7,21824.7,21819.7,21824.7,0
2018/04/17,17:31:00,21819.7,21824.7,21819.7,21819.7,0
2018/04/17,17:33:00,21819.7,21819.7,21814.7,21814.7,0
2018/04/17,17:34:00,21819.7,21819.7,21814.7,21819.7,0
2018/04/17,17:36:00,21819.7,21819.7,21814.7,21819.7,0
2018/04/17,17:37:00,21819.7,21819.7,21814.7,21814.7,0
2018/04/17,17:38:00,21819.7,21819.7,21814.7,21814.7,0
2018/04/17,17:39:00,21819.7,21819.7,21814.7,21814.7,0
2018/04/17,17:41:00,21814.7,21814.7,21809.7,21814.7,0
2018/04/17,17:42:00,21814.7,21814.7,21809.7,21809.7,0
2018/04/17,17:43:00,21809.7,21809.7,21804.7,21804.7,0
2018/04/17,17:44:00,21809.7,21809.7,21809.7,21809.7,0
2018/04/17,17:45:00,21814.7,21814.7,21814.7,21814.7,0
2018/04/17,17:46:00,21819.7,21819.7,21819.7,21819.7,0
2018/04/17,17:47:00,21819.7,21824.7,21814.7,21819.7,0
2018/04/17,17:48:00,21824.7,21824.7,21819.7,21819.7,0
2018/04/17,17:50:00,21824.7,21824.7,21819.7,21819.7,0
2018/04/17,17:51:00,21824.7,21824.7,21819.7,21824.7,0
2018/04/17,17:52:00,21829.7,21829.7,21824.7,21829.7,0
2018/04/17,17:53:00,21829.7,21829.7,21824.7,21829.7,0
2018/04/17,17:54:00,21829.7,21829.7,21824.7,21829.7,0
2018/04/17,17:55:00,21829.7,21829.7,21824.7,21829.7,0
2018/04/17,17:56:00,21829.7,21834.7,21829.7,21829.7,0
2018/04/17,17:57:00,21829.7,21834.7,21824.7,21829.7,0
2018/04/17,17:58:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,18:00:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,18:01:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,18:02:00,21829.7,21829.7,21824.7,21829.7,0
2018/04/17,18:03:00,21824.7,21829.7,21824.7,21824.7,0
2018/04/17,18:04:00,21829.7,21834.7,21824.7,21834.7,0
2018/04/17,18:05:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,18:06:00,21834.7,21839.7,21829.7,21834.7,0
2018/04/17,18:07:00,21834.7,21834.7,21824.7,21829.7,0
2018/04/17,18:08:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,18:09:00,21834.7,21834.7,21834.7,21834.7,0
2018/04/17,18:10:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,18:11:00,21839.7,21839.7,21839.7,21839.7,0
2018/04/17,18:12:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,18:13:00,21839.7,21839.7,21839.7,21839.7,0
2018/04/17,18:14:00,21839.7,21839.7,21839.7,21839.7,0
2018/04/17,18:18:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,18:19:00,21839.7,21839.7,21839.7,21839.7,0
2018/04/17,18:24:00,21844.7,21844.7,21844.7,21844.7,0
2018/04/17,18:25:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,18:26:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,18:27:00,21839.7,21839.7,21839.7,21839.7,0
2018/04/17,18:28:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,18:30:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,18:32:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,18:33:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,18:36:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,18:37:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,18:38:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,18:39:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,18:40:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,18:42:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,18:44:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,18:45:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,18:46:00,21829.7,21829.7,21829.7,21829.7,0
2018/04/17,18:47:00,21824.7,21829.7,21824.7,21829.7,0
2018/04/17,18:50:00,21834.7,21839.7,21829.7,21834.7,0
2018/04/17,18:51:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,18:52:00,21834.7,21834.7,21834.7,21834.7,0
2018/04/17,18:53:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,18:54:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,18:55:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,18:56:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,18:58:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,18:59:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,19:00:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,19:05:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,19:06:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,19:07:00,21839.7,21844.7,21839.7,21839.7,0
2018/04/17,19:08:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,19:09:00,21844.7,21844.7,21844.7,21844.7,0
2018/04/17,19:12:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,19:13:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,19:14:00,21854.7,21854.7,21849.7,21849.7,0
2018/04/17,19:15:00,21849.7,21849.7,21849.7,21849.7,0
2018/04/17,19:16:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,19:17:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,19:18:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,19:19:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,19:20:00,21844.7,21844.7,21844.7,21844.7,0
2018/04/17,19:21:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,19:23:00,21844.7,21844.7,21844.7,21844.7,0
2018/04/17,19:25:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,19:26:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,19:27:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,19:28:00,21844.7,21844.7,21844.7,21844.7,0
2018/04/17,19:29:00,21844.7,21844.7,21844.7,21844.7,0
2018/04/17,19:30:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,19:32:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,19:33:00,21849.7,21854.7,21849.7,21854.7,0
2018/04/17,19:34:00,21854.7,21859.7,21849.7,21854.7,0
2018/04/17,19:35:00,21859.7,21859.7,21849.7,21854.7,0
2018/04/17,19:37:00,21854.7,21854.7,21839.7,21844.7,0
2018/04/17,19:38:00,21844.7,21844.7,21844.7,21844.7,0
2018/04/17,19:41:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,19:44:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,19:45:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,19:46:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,19:47:00,21844.7,21844.7,21844.7,21844.7,0
2018/04/17,19:50:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,19:51:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,19:52:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,19:53:00,21844.7,21844.7,21844.7,21844.7,0
2018/04/17,19:54:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,19:55:00,21854.7,21854.7,21844.7,21849.7,0
2018/04/17,19:56:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,19:57:00,21839.7,21844.7,21839.7,21844.7,0
2018/04/17,19:58:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,19:59:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,20:01:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,20:02:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,20:05:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,20:06:00,21844.7,21849.7,21839.7,21849.7,0
2018/04/17,20:07:00,21849.7,21849.7,21849.7,21849.7,0
2018/04/17,20:10:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,20:11:00,21849.7,21849.7,21849.7,21849.7,0
2018/04/17,20:12:00,21854.7,21854.7,21839.7,21844.7,0
2018/04/17,20:13:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,20:14:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,20:15:00,21839.7,21844.7,21839.7,21839.7,0
2018/04/17,20:16:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,20:18:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,20:19:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,20:20:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,20:21:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,20:22:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,20:24:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,20:25:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,20:30:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,20:31:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,20:32:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,20:33:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,20:36:00,21839.7,21849.7,21834.7,21844.7,0
2018/04/17,20:37:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,20:38:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,20:39:00,21849.7,21849.7,21839.7,21844.7,0
2018/04/17,20:40:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,20:41:00,21844.7,21844.7,21834.7,21839.7,0
2018/04/17,20:42:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,20:43:00,21834.7,21839.7,21834.7,21839.7,0
2018/04/17,20:45:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,20:46:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,20:47:00,21834.7,21834.7,21824.7,21824.7,0
2018/04/17,20:48:00,21829.7,21829.7,21824.7,21829.7,0
2018/04/17,20:49:00,21834.7,21834.7,21829.7,21829.7,0
2018/04/17,20:50:00,21834.7,21834.7,21829.7,21834.7,0
2018/04/17,20:51:00,21834.7,21834.7,21834.7,21834.7,0
2018/04/17,21:00:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,21:01:00,21839.7,21839.7,21834.7,21834.7,0
2018/04/17,21:02:00,21839.7,21839.7,21834.7,21839.7,0
2018/04/17,21:03:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,21:04:00,21844.7,21844.7,21839.7,21839.7,0
2018/04/17,21:05:00,21844.7,21844.7,21839.7,21844.7,0
2018/04/17,21:07:00,21849.7,21849.7,21849.7,21849.7,0
2018/04/17,21:08:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,21:09:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,21:10:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,21:11:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,21:13:00,21844.7,21849.7,21839.7,21849.7,0
2018/04/17,21:14:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,21:15:00,21849.7,21849.7,21849.7,21849.7,0
2018/04/17,21:16:00,21854.7,21854.7,21849.7,21854.7,0
2018/04/17,21:17:00,21854.7,21854.7,21849.7,21854.7,0
2018/04/17,21:19:00,21854.7,21854.7,21849.7,21849.7,0
2018/04/17,21:23:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,21:24:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,21:27:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,21:29:00,21849.7,21849.7,21844.7,21844.7,0
2018/04/17,21:30:00,21849.7,21849.7,21844.7,21849.7,0
2018/04/17,21:31:00,21854.7,21854.7,21854.7,21854.7,0
2018/04/17,21:32:00,21854.7,21854.7,21854.7,21854.7,0
2018/04/17,21:33:00,21854.7,21854.7,21849.7,21854.7,0
2018/04/17,21:35:00,21859.7,21859.7,21854.7,21859.7,0
2018/04/17,21:37:00,21859.7,21864.7,21854.7,21859.7,0
2018/04/17,21:38:00,21864.7,21864.7,21854.7,21859.7,0
2018/04/17,21:39:00,21864.7,21864.7,21859.7,21864.7,0
2018/04/17,21:40:00,21864.7,21864.7,21859.7,21864.7,0
2018/04/17,21:41:00,21864.7,21864.7,21859.7,21864.7,0
2018/04/17,21:42:00,21864.7,21864.7,21859.7,21859.7,0
2018/04/17,21:43:00,21864.7,21864.7,21859.7,21859.7,0
2018/04/17,21:44:00,21864.7,21864.7,21859.7,21864.7,0
2018/04/17,21:45:00,21864.7,21864.7,21859.7,21859.7,0
2018/04/17,21:46:00,21859.7,21859.7,21854.7,21854.7,0
2018/04/17,21:47:00,21859.7,21859.7,21854.7,21859.7,0
2018/04/17,21:48:00,21864.7,21864.7,21859.7,21864.7,0
2018/04/17,21:49:00,21864.7,21864.7,21859.7,21859.7,0
2018/04/17,21:50:00,21864.7,21864.7,21859.7,21864.7,0
2018/04/17,21:54:00,21869.7,21869.7,21869.7,21869.7,0
2018/04/17,21:55:00,21869.7,21869.7,21864.7,21864.7,0
2018/04/17,21:56:00,21869.7,21869.7,21864.7,21864.7,0
2018/04/17,21:57:00,21869.7,21874.7,21864.7,21874.7,0
2018/04/17,21:58:00,21874.7,21874.7,21869.7,21869.7,0
2018/04/17,21:59:00,21874.7,21874.7,21869.7,21874.7,0
2018/04/17,22:00:00,21874.7,21874.7,21864.7,21864.7,0
2018/04/17,22:01:00,21869.7,21869.7,21864.7,21869.7,0
2018/04/17,22:02:00,21869.7,21869.7,21864.7,21869.7,0
2018/04/17,22:03:00,21869.7,21869.7,21864.7,21864.7,0
2018/04/17,22:04:00,21864.7,21864.7,21859.7,21864.7,0
2018/04/17,22:05:00,21864.7,21864.7,21859.7,21864.7,0
2018/04/17,22:06:00,21869.7,21869.7,21864.7,21864.7,0
2018/04/17,22:08:00,21869.7,21869.7,21864.7,21869.7,0
2018/04/17,22:09:00,21869.7,21869.7,21864.7,21864.7,0
2018/04/17,22:10:00,21869.7,21869.7,21864.7,21869.7,0
2018/04/17,22:11:00,21874.7,21874.7,21869.7,21874.7,0
2018/04/17,22:13:00,21874.7,21874.7,21869.7,21874.7,0
2018/04/17,22:14:00,21874.7,21874.7,21874.7,21874.7,0
2018/04/17,22:17:00,21874.7,21874.7,21869.7,21874.7,0
2018/04/17,22:18:00,21874.7,21874.7,21874.7,21874.7,0
2018/04/17,22:25:00,21869.7,21874.7,21869.7,21869.7,0
2018/04/17,22:26:00,21874.7,21874.7,21869.7,21874.7,0
2018/04/17,22:27:00,21869.7,21874.7,21869.7,21874.7,0
2018/04/17,22:29:00,21874.7,21874.7,21869.7,21874.7,0
2018/04/17,22:30:00,21874.7,21874.7,21869.7,21874.7,0
2018/04/17,22:31:00,21879.7,21879.7,21864.7,21864.7,0
2018/04/17,22:32:00,21864.7,21869.7,21859.7,21864.7,0
2018/04/17,22:33:00,21864.7,21864.7,21854.7,21859.7,0
2018/04/17,22:34:00,21864.7,21869.7,21859.7,21864.7,0
2018/04/17,22:35:00,21869.7,21869.7,21859.7,21864.7,0
2018/04/17,22:36:00,21864.7,21864.7,21854.7,21854.7,0
2018/04/17,22:37:00,21859.7,21859.7,21844.7,21849.7,0
2018/04/17,22:38:00,21849.7,21854.7,21844.7,21854.7,0
2018/04/17,22:39:00,21849.7,21854.7,21844.7,21849.7,0
2018/04/17,22:40:00,21854.7,21854.7,21849.7,21854.7,0
2018/04/17,22:41:00,21859.7,21864.7,21854.7,21859.7,0
2018/04/17,22:42:00,21859.7,21864.7,21854.7,21859.7,0
2018/04/17,22:43:00,21864.7,21869.7,21859.7,21869.7,0
2018/04/17,22:44:00,21869.7,21869.7,21859.7,21864.7,0
2018/04/17,22:45:00,21864.7,21869.7,21859.7,21859.7,0
2018/04/17,22:46:00,21864.7,21874.7,21859.7,21874.7,0
2018/04/17,22:47:00,21874.7,21874.7,21869.7,21869.7,0
2018/04/17,22:48:00,21874.7,21874.7,21869.7,21874.7,0
2018/04/17,22:49:00,21874.7,21874.7,21869.7,21874.7,0
2018/04/17,22:50:00,21874.7,21874.7,21869.7,21869.7,0
2018/04/17,22:51:00,21874.7,21874.7,21864.7,21869.7,0
2018/04/17,22:52:00,21869.7,21869.7,21864.7,21864.7,0
2018/04/17,22:53:00,21869.7,21869.7,21859.7,21859.7,0
2018/04/17,22:54:00,21864.7,21864.7,21859.7,21859.7,0
2018/04/17,22:55:00,21864.7,21864.7,21859.7,21864.7,0
2018/04/17,22:56:00,21864.7,21869.7,21859.7,21864.7,0
2018/04/17,22:57:00,21869.7,21869.7,21864.7,21869.7,0
2018/04/17,22:58:00,21869.7,21869.7,21864.7,21869.7,0
2018/04/17,22:59:00,21869.7,21869.7,21864.7,21869.7,0
2018/04/17,23:00:00,21869.7,21869.7,21864.7,21869.7,0
2018/04/17,23:01:00,21869.7,21879.7,21864.7,21879.7,0
2018/04/17,23:02:00,21874.7,21884.7,21874.7,21879.7,0
2018/04/17,23:03:00,21884.7,21884.7,21879.7,21884.7,0
2018/04/17,23:04:00,21884.7,21884.7,21879.7,21884.7,0
2018/04/17,23:05:00,21884.7,21889.7,21879.7,21884.7,0
2018/04/17,23:06:00,21889.7,21889.7,21884.7,21884.7,0
2018/04/17,23:07:00,21884.7,21889.7,21879.7,21889.7,0
2018/04/17,23:08:00,21889.7,21894.7,21884.7,21894.7,0
2018/04/17,23:09:00,21889.7,21899.7,21889.7,21889.7,0
2018/04/17,23:10:00,21894.7,21899.7,21889.7,21894.7,0
2018/04/17,23:11:00,21899.7,21904.7,21894.7,21894.7,0
2018/04/17,23:12:00,21899.7,21899.7,21894.7,21899.7,0
2018/04/17,23:13:00,21899.7,21904.7,21899.7,21904.7,0
2018/04/17,23:14:00,21909.7,21909.7,21904.7,21909.7,0
2018/04/17,23:15:00,21909.7,21909.7,21899.7,21899.7,0
2018/04/17,23:16:00,21904.7,21904.7,21899.7,21904.7,0
2018/04/17,23:17:00,21904.7,21904.7,21894.7,21894.7,0
2018/04/17,23:18:00,21899.7,21904.7,21894.7,21899.7,0
2018/04/17,23:19:00,21904.7,21904.7,21894.7,21899.7,0
2018/04/17,23:20:00,21904.7,21904.7,21899.7,21904.7,0
2018/04/17,23:22:00,21904.7,21904.7,21894.7,21899.7,0
2018/04/17,23:23:00,21899.7,21904.7,21899.7,21899.7,0
2018/04/17,23:24:00,21904.7,21904.7,21899.7,21899.7,0
2018/04/17,23:25:00,21904.7,21909.7,21899.7,21904.7,0
2018/04/17,23:26:00,21909.7,21909.7,21909.7,21909.7,0
2018/04/17,23:27:00,21914.7,21914.7,21909.7,21909.7,0
2018/04/17,23:30:00,21904.7,21909.7,21904.7,21909.7,0
2018/04/17,23:31:00,21914.7,21914.7,21909.7,21909.7,0
2018/04/17,23:32:00,21904.7,21909.7,21904.7,21904.7,0
2018/04/17,23:33:00,21909.7,21909.7,21904.7,21909.7,0
2018/04/17,23:34:00,21914.7,21914.7,21909.7,21909.7,0
2018/04/17,23:35:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/17,23:36:00,21914.7,21919.7,21909.7,21914.7,0
2018/04/17,23:37:00,21914.7,21914.7,21909.7,21909.7,0
2018/04/17,23:38:00,21914.7,21914.7,21909.7,21909.7,0
2018/04/17,23:39:00,21909.7,21914.7,21909.7,21914.7,0
2018/04/17,23:40:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/17,23:41:00,21919.7,21919.7,21914.7,21914.7,0
2018/04/17,23:42:00,21919.7,21919.7,21909.7,21914.7,0
2018/04/17,23:43:00,21909.7,21919.7,21909.7,21914.7,0
2018/04/17,23:44:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/17,23:45:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/17,23:46:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/17,23:47:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/17,23:48:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/17,23:49:00,21924.7,21924.7,21914.7,21914.7,0
2018/04/17,23:50:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/17,23:51:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/17,23:52:00,21919.7,21929.7,21914.7,21924.7,0
2018/04/17,23:53:00,21924.7,21924.7,21914.7,21914.7,0
2018/04/17,23:54:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/17,23:55:00,21919.7,21924.7,21919.7,21919.7,0
2018/04/17,23:56:00,21924.7,21929.7,21919.7,21924.7,0
2018/04/17,23:58:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/17,23:59:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,00:00:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,00:01:00,21929.7,21934.7,21924.7,21929.7,0
2018/04/18,00:02:00,21934.7,21939.7,21929.7,21934.7,0
2018/04/18,00:03:00,21939.7,21939.7,21939.7,21939.7,0
2018/04/18,00:04:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,00:05:00,21939.7,21939.7,21934.7,21939.7,0
2018/04/18,00:06:00,21934.7,21939.7,21934.7,21939.7,0
2018/04/18,00:07:00,21944.7,21944.7,21934.7,21934.7,0
2018/04/18,00:08:00,21939.7,21939.7,21934.7,21939.7,0
2018/04/18,00:09:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,00:10:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,00:11:00,21934.7,21939.7,21934.7,21934.7,0
2018/04/18,00:12:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,00:13:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,00:14:00,21939.7,21939.7,21929.7,21929.7,0
2018/04/18,00:15:00,21934.7,21934.7,21929.7,21929.7,0
2018/04/18,00:16:00,21934.7,21934.7,21929.7,21929.7,0
2018/04/18,00:17:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,00:18:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,00:19:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,00:20:00,21939.7,21939.7,21924.7,21924.7,0
2018/04/18,00:21:00,21929.7,21934.7,21924.7,21929.7,0
2018/04/18,00:22:00,21934.7,21939.7,21929.7,21939.7,0
2018/04/18,00:23:00,21944.7,21944.7,21934.7,21944.7,0
2018/04/18,00:25:00,21944.7,21944.7,21939.7,21944.7,0
2018/04/18,00:26:00,21949.7,21949.7,21944.7,21949.7,0
2018/04/18,00:28:00,21949.7,21959.7,21944.7,21949.7,0
2018/04/18,00:29:00,21949.7,21949.7,21944.7,21944.7,0
2018/04/18,00:30:00,21949.7,21949.7,21944.7,21944.7,0
2018/04/18,00:31:00,21944.7,21944.7,21939.7,21939.7,0
2018/04/18,00:32:00,21944.7,21944.7,21939.7,21939.7,0
2018/04/18,00:33:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,00:35:00,21934.7,21934.7,21924.7,21929.7,0
2018/04/18,00:36:00,21934.7,21934.7,21929.7,21929.7,0
2018/04/18,00:37:00,21929.7,21934.7,21924.7,21924.7,0
2018/04/18,00:38:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,00:39:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,00:40:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,00:41:00,21924.7,21929.7,21924.7,21924.7,0
2018/04/18,00:42:00,21924.7,21924.7,21914.7,21919.7,0
2018/04/18,00:43:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,00:44:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,00:45:00,21919.7,21924.7,21919.7,21919.7,0
2018/04/18,00:46:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,00:47:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,00:48:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,00:49:00,21919.7,21924.7,21919.7,21924.7,0
2018/04/18,00:50:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,00:51:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,00:52:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,00:53:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,00:54:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,00:55:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,00:56:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,00:57:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,00:58:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,00:59:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,01:00:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,01:01:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,01:02:00,21934.7,21934.7,21929.7,21929.7,0
2018/04/18,01:03:00,21924.7,21929.7,21924.7,21924.7,0
2018/04/18,01:04:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,01:05:00,21924.7,21934.7,21924.7,21929.7,0
2018/04/18,01:06:00,21934.7,21934.7,21929.7,21929.7,0
2018/04/18,01:07:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,01:08:00,21929.7,21934.7,21929.7,21934.7,0
2018/04/18,01:09:00,21929.7,21934.7,21929.7,21929.7,0
2018/04/18,01:10:00,21934.7,21934.7,21929.7,21929.7,0
2018/04/18,01:11:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,01:12:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,01:13:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,01:14:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,01:15:00,21934.7,21934.7,21934.7,21934.7,0
2018/04/18,01:18:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,01:19:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,01:20:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,01:22:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,01:23:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,01:25:00,21939.7,21939.7,21929.7,21934.7,0
2018/04/18,01:27:00,21939.7,21939.7,21934.7,21939.7,0
2018/04/18,01:28:00,21939.7,21939.7,21934.7,21939.7,0
2018/04/18,01:29:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,01:30:00,21939.7,21939.7,21934.7,21939.7,0
2018/04/18,01:31:00,21939.7,21939.7,21934.7,21939.7,0
2018/04/18,01:32:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,01:33:00,21939.7,21939.7,21934.7,21939.7,0
2018/04/18,01:34:00,21934.7,21939.7,21934.7,21939.7,0
2018/04/18,01:35:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,01:36:00,21934.7,21934.7,21924.7,21929.7,0
2018/04/18,01:37:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,01:38:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,01:40:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,01:41:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,01:42:00,21924.7,21924.7,21924.7,21924.7,0
2018/04/18,01:44:00,21929.7,21929.7,21919.7,21919.7,0
2018/04/18,01:45:00,21924.7,21924.7,21914.7,21919.7,0
2018/04/18,01:46:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,01:47:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,01:48:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,01:49:00,21919.7,21919.7,21919.7,21919.7,0
2018/04/18,01:51:00,21924.7,21929.7,21919.7,21924.7,0
2018/04/18,01:52:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,01:54:00,21924.7,21924.7,21924.7,21924.7,0
2018/04/18,01:55:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,01:56:00,21919.7,21919.7,21914.7,21914.7,0
2018/04/18,01:57:00,21919.7,21919.7,21919.7,21919.7,0
2018/04/18,01:58:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,01:59:00,21924.7,21929.7,21924.7,21924.7,0
2018/04/18,02:00:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:01:00,21924.7,21924.7,21914.7,21919.7,0
2018/04/18,02:02:00,21919.7,21924.7,21914.7,21919.7,0
2018/04/18,02:03:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,02:04:00,21919.7,21924.7,21914.7,21919.7,0
2018/04/18,02:05:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:06:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:07:00,21919.7,21924.7,21919.7,21924.7,0
2018/04/18,02:08:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:09:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:10:00,21924.7,21924.7,21914.7,21919.7,0
2018/04/18,02:11:00,21914.7,21924.7,21914.7,21924.7,0
2018/04/18,02:12:00,21924.7,21929.7,21919.7,21924.7,0
2018/04/18,02:13:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:14:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,02:15:00,21919.7,21924.7,21914.7,21919.7,0
2018/04/18,02:16:00,21919.7,21919.7,21899.7,21904.7,0
2018/04/18,02:17:00,21904.7,21909.7,21899.7,21909.7,0
2018/04/18,02:18:00,21909.7,21909.7,21904.7,21909.7,0
2018/04/18,02:19:00,21909.7,21909.7,21904.7,21909.7,0
2018/04/18,02:20:00,21909.7,21909.7,21904.7,21904.7,0
2018/04/18,02:21:00,21909.7,21909.7,21904.7,21909.7,0
2018/04/18,02:22:00,21914.7,21914.7,21904.7,21909.7,0
2018/04/18,02:23:00,21904.7,21909.7,21904.7,21909.7,0
2018/04/18,02:24:00,21909.7,21914.7,21909.7,21914.7,0
2018/04/18,02:25:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,02:27:00,21914.7,21914.7,21909.7,21909.7,0
2018/04/18,02:28:00,21909.7,21914.7,21909.7,21914.7,0
2018/04/18,02:29:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,02:30:00,21919.7,21924.7,21914.7,21924.7,0
2018/04/18,02:31:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,02:32:00,21924.7,21924.7,21914.7,21919.7,0
2018/04/18,02:34:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:37:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,02:38:00,21919.7,21924.7,21914.7,21924.7,0
2018/04/18,02:39:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:40:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:41:00,21924.7,21924.7,21924.7,21924.7,0
2018/04/18,02:42:00,21924.7,21924.7,21924.7,21924.7,0
2018/04/18,02:43:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,02:44:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,02:45:00,21919.7,21924.7,21914.7,21924.7,0
2018/04/18,02:46:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:48:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,02:49:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:50:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,02:51:00,21924.7,21924.7,21914.7,21914.7,0
2018/04/18,02:52:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/18,02:53:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/18,02:54:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:55:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,02:56:00,21924.7,21924.7,21924.7,21924.7,0
2018/04/18,02:57:00,21924.7,21924.7,21924.7,21924.7,0
2018/04/18,02:58:00,21929.7,21934.7,21929.7,21929.7,0
2018/04/18,02:59:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,03:00:00,21929.7,21934.7,21929.7,21934.7,0
2018/04/18,03:01:00,21929.7,21934.7,21929.7,21934.7,0
2018/04/18,03:02:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,03:03:00,21939.7,21944.7,21934.7,21939.7,0
2018/04/18,03:04:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,03:07:00,21929.7,21934.7,21929.7,21934.7,0
2018/04/18,03:08:00,21934.7,21939.7,21929.7,21934.7,0
2018/04/18,03:09:00,21929.7,21934.7,21929.7,21934.7,0
2018/04/18,03:10:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,03:11:00,21934.7,21934.7,21924.7,21924.7,0
2018/04/18,03:12:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,03:13:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,03:14:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,03:15:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,03:16:00,21924.7,21929.7,21919.7,21929.7,0
2018/04/18,03:17:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,03:18:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,03:19:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,03:20:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,03:21:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/18,03:22:00,21919.7,21919.7,21909.7,21914.7,0
2018/04/18,03:23:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,03:24:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,03:25:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,03:26:00,21914.7,21914.7,21904.7,21909.7,0
2018/04/18,03:27:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,03:28:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,03:29:00,21914.7,21919.7,21909.7,21914.7,0
2018/04/18,03:30:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,03:31:00,21909.7,21919.7,21909.7,21914.7,0
2018/04/18,03:32:00,21909.7,21909.7,21904.7,21909.7,0
2018/04/18,03:33:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,03:34:00,21909.7,21914.7,21909.7,21909.7,0
2018/04/18,03:35:00,21914.7,21914.7,21909.7,21909.7,0
2018/04/18,03:36:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,03:37:00,21919.7,21919.7,21914.7,21914.7,0
2018/04/18,03:38:00,21919.7,21919.7,21914.7,21914.7,0
2018/04/18,03:39:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,03:40:00,21919.7,21919.7,21914.7,21914.7,0
2018/04/18,03:41:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/18,03:42:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,03:43:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,03:44:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,03:45:00,21924.7,21924.7,21924.7,21924.7,0
2018/04/18,03:46:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,03:47:00,21924.7,21929.7,21924.7,21924.7,0
2018/04/18,03:48:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,03:49:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,03:50:00,21924.7,21929.7,21904.7,21924.7,0
2018/04/18,03:51:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,03:52:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,03:53:00,21924.7,21929.7,21924.7,21924.7,0
2018/04/18,03:54:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,03:55:00,21924.7,21924.7,21914.7,21914.7,0
2018/04/18,03:56:00,21919.7,21919.7,21914.7,21914.7,0
2018/04/18,03:57:00,21914.7,21914.7,21909.7,21914.7,0
2018/04/18,03:58:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/18,03:59:00,21919.7,21919.7,21914.7,21914.7,0
2018/04/18,04:00:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/18,04:01:00,21914.7,21919.7,21914.7,21919.7,0
2018/04/18,04:02:00,21914.7,21919.7,21914.7,21919.7,0
2018/04/18,04:03:00,21914.7,21919.7,21914.7,21919.7,0
2018/04/18,04:04:00,21919.7,21924.7,21914.7,21924.7,0
2018/04/18,04:05:00,21919.7,21924.7,21914.7,21919.7,0
2018/04/18,04:06:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,04:07:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,04:08:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,04:09:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,04:10:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,04:11:00,21939.7,21939.7,21934.7,21939.7,0
2018/04/18,04:12:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,04:14:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,04:15:00,21929.7,21934.7,21929.7,21929.7,0
2018/04/18,04:16:00,21934.7,21934.7,21929.7,21929.7,0
2018/04/18,04:17:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,04:19:00,21939.7,21939.7,21934.7,21939.7,0
2018/04/18,04:20:00,21939.7,21944.7,21934.7,21939.7,0
2018/04/18,04:21:00,21944.7,21944.7,21939.7,21944.7,0
2018/04/18,04:23:00,21944.7,21944.7,21939.7,21939.7,0
2018/04/18,04:24:00,21944.7,21944.7,21939.7,21939.7,0
2018/04/18,04:25:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,04:26:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,04:27:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,04:28:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,04:29:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,04:30:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,04:32:00,21939.7,21939.7,21939.7,21939.7,0
2018/04/18,04:33:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,04:34:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,04:36:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,04:37:00,21939.7,21939.7,21934.7,21939.7,0
2018/04/18,04:38:00,21934.7,21939.7,21934.7,21939.7,0
2018/04/18,04:39:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,04:40:00,21934.7,21934.7,21924.7,21929.7,0
2018/04/18,04:41:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,04:42:00,21929.7,21929.7,21919.7,21919.7,0
2018/04/18,04:43:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,04:44:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,04:45:00,21924.7,21924.7,21919.7,21924.7,0
2018/04/18,04:46:00,21924.7,21924.7,21919.7,21919.7,0
2018/04/18,04:47:00,21914.7,21919.7,21914.7,21919.7,0
2018/04/18,04:48:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/18,04:49:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/18,04:50:00,21919.7,21919.7,21914.7,21919.7,0
2018/04/18,04:51:00,21924.7,21924.7,21909.7,21909.7,0
2018/04/18,04:52:00,21914.7,21914.7,21909.7,21909.7,0
2018/04/18,04:55:00,21909.7,21909.7,21899.7,21899.7,0
2018/04/18,04:56:00,21899.7,21904.7,21899.7,21899.7,0
2018/04/18,04:59:00,21904.7,21904.7,21899.7,21904.7,0
2018/04/18,05:00:00,21904.7,21909.7,21904.7,21904.7,0
2018/04/18,05:01:00,21909.7,21909.7,21904.7,21904.7,0
2018/04/18,05:02:00,21909.7,21909.7,21904.7,21909.7,0
2018/04/18,05:03:00,21909.7,21909.7,21904.7,21904.7,0
2018/04/18,05:04:00,21909.7,21909.7,21904.7,21909.7,0
2018/04/18,05:05:00,21909.7,21909.7,21904.7,21904.7,0
2018/04/18,05:06:00,21909.7,21909.7,21904.7,21904.7,0
2018/04/18,05:07:00,21909.7,21909.7,21904.7,21904.7,0
2018/04/18,05:08:00,21899.7,21904.7,21894.7,21899.7,0
2018/04/18,05:09:00,21899.7,21899.7,21894.7,21899.7,0
2018/04/18,05:10:00,21899.7,21899.7,21894.7,21894.7,0
2018/04/18,05:12:00,21894.7,21894.7,21894.7,21894.7,0
2018/04/18,05:15:00,21889.7,21894.7,21889.7,21894.7,0
2018/04/18,05:16:00,21894.7,21894.7,21889.7,21889.7,0
2018/04/18,05:17:00,21894.7,21894.7,21889.7,21894.7,0
2018/04/18,05:18:00,21889.7,21894.7,21889.7,21889.7,0
2018/04/18,05:26:00,21894.7,21894.7,21889.7,21894.7,0
2018/04/18,05:28:00,21894.7,21894.7,21894.7,21894.7,0
2018/04/18,05:30:00,21899.7,21904.7,21899.7,21904.7,0
2018/04/18,05:31:00,21904.7,21904.7,21899.7,21904.7,0
2018/04/18,05:32:00,21904.7,21904.7,21904.7,21904.7,0
2018/04/18,08:32:00,21939.7,21939.7,21929.7,21934.7,0
2018/04/18,08:34:00,21934.7,21934.7,21929.7,21929.7,0
2018/04/18,08:35:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,08:36:00,21929.7,21929.7,21929.7,21929.7,0
2018/04/18,08:40:00,21934.7,21939.7,21934.7,21934.7,0
2018/04/18,08:41:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,08:43:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,08:44:00,21934.7,21939.7,21929.7,21934.7,0
2018/04/18,08:45:00,21929.7,21934.7,21929.7,21934.7,0
2018/04/18,08:46:00,21934.7,21934.7,21929.7,21929.7,0
2018/04/18,08:47:00,21934.7,21934.7,21929.7,21934.7,0
2018/04/18,08:48:00,21929.7,21929.7,21929.7,21929.7,0
2018/04/18,08:49:00,21934.7,21944.7,21929.7,21939.7,0
2018/04/18,08:50:00,21939.7,21944.7,21934.7,21939.7,0
2018/04/18,08:52:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,08:53:00,21939.7,21944.7,21939.7,21944.7,0
2018/04/18,08:56:00,21944.7,21944.7,21939.7,21939.7,0
2018/04/18,08:57:00,21939.7,21939.7,21934.7,21934.7,0
2018/04/18,08:58:00,21934.7,21934.7,21924.7,21924.7,0
2018/04/18,08:59:00,21929.7,21929.7,21924.7,21924.7,0
2018/04/18,09:01:00,21929.7,21939.7,21924.7,21939.7,0
2018/04/18,09:02:00,21934.7,21939.7,21929.7,21929.7,0
2018/04/18,09:03:00,21929.7,21929.7,21924.7,21929.7,0
2018/04/18,09:04:00,21934.7,21934.7,21924.7,21934.7,0
2018/04/18,09:05:00,21934.7,21939.7,21929.7,21939.7,0
2018/04/18,09:06:00,21939.7,21959.7,21934.7,21954.7,0
2018/04/18,09:07:00,21959.7,21994.7,21954.7,21984.7,0
2018/04/18,09:08:00,21984.7,21989.7,21974.7,21979.7,0
2018/04/18,09:09:00,21984.7,21984.7,21974.7,21979.7,0
2018/04/18,09:10:00,21979.7,21979.7,21974.7,21979.7,0
2018/04/18,09:11:00,21984.7,21989.7,21974.7,21979.7,0
2018/04/18,09:12:00,21979.7,21984.7,21974.7,21979.7,0
2018/04/18,09:13:00,21979.7,21984.7,21974.7,21984.7,0
2018/04/18,09:14:00,21989.7,22019.7,21984.7,22014.7,0
2018/04/18,09:15:00,22019.7,22039.7,22014.7,22029.7,0
2018/04/18,09:16:00,22034.7,22039.7,22029.7,22034.7,0
2018/04/18,09:17:00,22034.7,22034.7,22029.7,22034.7,0
2018/04/18,09:18:00,22034.7,22039.7,22029.7,22034.7,0
2018/04/18,09:19:00,22034.7,22034.7,22024.7,22024.7,0
2018/04/18,09:20:00,22024.7,22029.7,22019.7,22024.7,0
2018/04/18,09:21:00,22029.7,22029.7,22019.7,22024.7,0
2018/04/18,09:22:00,22024.7,22024.7,22019.7,22019.7,0
2018/04/18,09:23:00,22019.7,22024.7,22014.7,22024.7,0
2018/04/18,09:24:00,22024.7,22024.7,22014.7,22019.7,0
2018/04/18,09:25:00,22019.7,22019.7,22014.7,22014.7,0
2018/04/18,09:26:00,22019.7,22019.7,22009.7,22009.7,0
2018/04/18,09:27:00,22009.7,22009.7,21999.7,22009.7,0
2018/04/18,09:28:00,22014.7,22019.7,22009.7,22019.7,0
2018/04/18,09:29:00,22019.7,22019.7,22009.7,22019.7,0
2018/04/18,09:30:00,22019.7,22019.7,22009.7,22014.7,0
2018/04/18,09:31:00,22014.7,22024.7,22009.7,22024.7,0
2018/04/18,09:32:00,22024.7,22054.7,22019.7,22049.7,0
2018/04/18,09:33:00,22054.7,22054.7,22039.6,22044.6,0
2018/04/18,09:34:00,22054.6,22054.6,22039.6,22049.7,0
2018/04/18,09:35:00,22054.7,22054.7,22049.7,22054.7,0
2018/04/18,09:36:00,22059.7,22069.7,22054.7,22064.6,0
2018/04/18,09:37:00,22069.6,22069.7,22059.7,22064.7,0
2018/04/18,09:38:00,22069.7,22069.8,22059.8,22059.8,0
2018/04/18,09:39:00,22059.8,22059.9,22049.8,22054.9,0
2018/04/18,09:40:00,22054.9,22055.0,22049.9,22050.0,0
2018/04/18,09:41:00,22055.0,22055.1,22035.1,22045.1,0
2018/04/18,09:42:00,22040.1,22050.1,22040.1,22050.1,0
2018/04/18,09:43:00,22045.1,22050.1,22045.1,22050.1,0
2018/04/18,09:44:00,22055.1,22055.1,22050.1,22050.1,0
2018/04/18,09:45:00,22055.1,22065.1,22050.1,22065.1,0
2018/04/18,09:46:00,22065.1,22070.2,22060.1,22065.2,0
2018/04/18,09:47:00,22060.2,22065.3,22055.3,22060.3,0
2018/04/18,09:48:00,22060.3,22065.3,22055.3,22065.3,0
2018/04/18,09:49:00,22065.4,22080.4,22065.4,22075.4,0
2018/04/18,09:50:00,22080.4,22095.4,22075.4,22090.4,0
2018/04/18,09:51:00,22095.4,22095.4,22080.4,22090.4,0
2018/04/18,09:52:00,22090.4,22090.4,22080.4,22090.2,0
2018/04/18,09:53:00,22095.2,22115.1,22095.1,22110.1,0
2018/04/18,09:54:00,22110.1,22110.1,22100.0,22110.0,0
2018/04/18,09:55:00,22109.9,22109.9,22099.9,22099.9,0
2018/04/18,09:56:00,22099.9,22104.8,22094.8,22094.8,0
2018/04/18,09:57:00,22099.8,22114.7,22094.7,22114.7,0
2018/04/18,09:58:00,22114.6,22119.6,22099.6,22104.6,0
2018/04/18,09:59:00,22104.6,22104.6,22089.5,22089.5,0
2018/04/18,10:00:00,22094.5,22099.6,22089.5,22094.6,0
2018/04/18,10:01:00,22099.6,22104.5,22094.6,22099.5,0
2018/04/18,10:02:00,22104.5,22104.5,22094.5,22099.5,0
2018/04/18,10:03:00,22104.5,22104.5,22094.5,22094.5,0
2018/04/18,10:04:00,22099.5,22104.5,22094.5,22099.5,0
2018/04/18,10:05:00,22099.5,22099.5,22094.5,22094.5,0
2018/04/18,10:06:00,22099.5,22104.5,22099.5,22099.5,0
2018/04/18,10:07:00,22104.5,22109.5,22099.5,22109.5,0
2018/04/18,10:08:00,22109.6,22109.6,22109.6,22109.6,0
2018/04/18,10:09:00,22109.6,22109.6,22099.7,22104.7,0
2018/04/18,10:10:00,22104.8,22104.8,22094.8,22099.8,0
2018/04/18,10:11:00,22099.9,22099.9,22099.9,22099.9,0
2018/04/18,10:12:00,22104.9,22104.9,22099.9,22104.9,0
2018/04/18,10:13:00,22104.9,22105.0,22095.0,22100.0,0
2018/04/18,10:14:00,22100.0,22110.0,22095.0,22100.0,0
2018/04/18,10:15:00,22105.0,22105.0,22095.0,22100.0,0
2018/04/18,10:16:00,22105.0,22120.1,22100.0,22110.1,0
2018/04/18,10:17:00,22115.1,22115.1,22110.0,22110.0,0
2018/04/18,10:18:00,22115.0,22120.0,22110.0,22110.0,0
2018/04/18,10:19:00,22115.0,22115.0,22109.9,22114.9,0
2018/04/18,10:20:00,22114.9,22115.0,22095.0,22100.0,0
2018/04/18,10:21:00,22105.0,22105.0,22100.0,22100.0,0
2018/04/18,10:22:00,22099.9,22099.9,22099.9,22099.9,0
2018/04/18,10:23:00,22104.9,22104.9,22099.9,22099.9,0
2018/04/18,10:25:00,22104.9,22119.9,22099.9,22109.9,0
2018/04/18,10:26:00,22109.8,22124.8,22109.8,22124.8,0
2018/04/18,10:27:00,22124.8,22144.7,22119.8,22139.7,0
2018/04/18,10:28:00,22139.7,22139.7,22134.7,22134.7,0
2018/04/18,10:29:00,22134.7,22134.7,22129.7,22134.6,0
2018/04/18,10:30:00,22134.5,22134.5,22134.5,22134.5,0
2018/04/18,10:31:00,22129.5,22134.5,22124.4,22129.4,0
2018/04/18,10:32:00,22129.4,22129.4,22109.4,22119.4,0
2018/04/18,10:33:00,22124.4,22129.5,22119.5,22124.5,0
2018/04/18,10:34:00,22124.5,22129.5,22119.5,22119.5,0
2018/04/18,10:35:00,22119.5,22119.5,22114.5,22114.5,0
2018/04/18,10:36:00,22119.5,22124.5,22114.4,22119.4,0
2018/04/18,10:37:00,22119.4,22119.4,22114.3,22119.3,0
2018/04/18,10:38:00,22119.3,22119.3,22109.1,22109.1,0
2018/04/18,10:39:00,22114.1,22119.1,22109.0,22114.0,0
2018/04/18,10:40:00,22114.0,22118.8,22109.0,22118.8,0
2018/04/18,10:41:00,22113.8,22118.8,22108.7,22113.7,0
2018/04/18,10:43:00,22113.7,22113.7,22108.7,22108.7,0
2018/04/18,10:44:00,22113.7,22113.7,22108.7,22108.7,0
2018/04/18,10:45:00,22108.7,22113.7,22103.7,22108.7,0
2018/04/18,10:46:00,22113.7,22113.8,22103.8,22108.8,0
2018/04/18,10:47:00,22103.8,22108.8,22103.8,22108.8,0
2018/04/18,10:48:00,22108.6,22108.6,22108.6,22108.6,0
2018/04/18,10:49:00,22108.6,22113.4,22103.6,22113.4,0
2018/04/18,10:50:00,22113.4,22118.4,22108.4,22113.4,0
2018/04/18,10:51:00,22113.4,22118.4,22108.4,22118.4,0
2018/04/18,10:52:00,22118.4,22118.4,22113.4,22118.4,0
2018/04/18,10:53:00,22118.4,22118.4,22113.4,22118.4,0
2018/04/18,10:54:00,22118.5,22118.5,22118.5,22118.5,0
2018/04/18,10:55:00,22118.4,22128.4,22118.4,22128.4,0
2018/04/18,10:56:00,22133.4,22133.4,22128.4,22128.4,0
2018/04/18,10:57:00,22123.4,22128.4,22113.4,22118.4,0
2018/04/18,10:58:00,22118.4,22118.5,22113.4,22113.5,0
2018/04/18,10:59:00,22113.6,22118.6,22108.6,22113.6,0
2018/04/18,11:00:00,22118.6,22118.6,22113.5,22118.5,0
2018/04/18,11:01:00,22123.5,22123.5,22118.5,22118.5,0
2018/04/18,11:02:00,22118.4,22123.4,22118.4,22123.4,0
2018/04/18,11:03:00,22123.4,22123.4,22118.4,22123.3,0
2018/04/18,11:04:00,22123.4,22128.4,22123.4,22123.4,0
2018/04/18,11:05:00,22123.3,22133.3,22118.3,22133.3,0
2018/04/18,11:06:00,22128.3,22133.3,22128.3,22128.3,0
2018/04/18,11:07:00,22128.3,22128.3,22123.3,22128.3,0
2018/04/18,11:09:00,22128.1,22128.1,22118.1,22118.1,0
2018/04/18,11:10:00,22117.9,22117.9,22112.9,22117.9,0
2018/04/18,11:11:00,22117.7,22117.7,22117.7,22117.7,0
2018/04/18,11:12:00,22117.6,22117.6,22117.6,22117.6,0
2018/04/18,11:13:00,22117.4,22117.4,22117.4,22117.4,0
2018/04/18,11:14:00,22117.2,22117.2,22112.2,22112.2,0
2018/04/18,11:15:00,22112.1,22112.1,22107.1,22112.1,0
2018/04/18,11:16:00,22112.0,22122.0,22112.0,22117.0,0
2018/04/18,11:17:00,22116.8,22121.8,22116.8,22121.8,0
2018/04/18,11:18:00,22116.8,22121.8,22116.8,22121.7,0
2018/04/18,11:19:00,22121.6,22121.6,22116.6,22116.6,0
2018/04/18,11:20:00,22121.6,22121.6,22116.5,22121.5,0
2018/04/18,11:21:00,22121.5,22121.5,22116.5,22121.3,0
2018/04/18,11:22:00,22121.3,22121.3,22116.3,22121.3,0
2018/04/18,11:23:00,22121.1,22121.1,22121.1,22121.1,0
2018/04/18,11:24:00,22126.1,22131.1,22121.1,22131.1,0
2018/04/18,11:25:00,22131.0,22131.0,22126.0,22131.0,0
2018/04/18,11:26:00,22130.9,22140.9,22130.9,22135.9,0
2018/04/18,11:27:00,22135.9,22140.9,22130.9,22135.9,0
2018/04/18,11:28:00,22140.9,22140.9,22130.8,22130.8,0
2018/04/18,11:29:00,22130.8,22130.8,22125.8,22130.8,0
2018/04/18,11:30:00,22135.8,22135.8,22130.8,22130.8,0
2018/04/18,11:31:00,22135.8,22140.8,22125.8,22135.7,0
2018/04/18,11:32:00,22140.7,22140.7,22135.7,22140.7,0
2018/04/18,11:33:00,22145.7,22145.7,22140.7,22145.7,0
2018/04/18,11:34:00,22140.7,22140.7,22135.7,22135.7,0
2018/04/18,11:35:00,22140.7,22140.7,22130.7,22135.7,0
2018/04/18,11:36:00,22135.7,22135.7,22120.7,22120.7,0
2018/04/18,11:37:00,22115.7,22120.7,22110.7,22115.7,0
2018/04/18,11:38:00,22120.7,22120.7,22115.7,22120.7,0
2018/04/18,11:39:00,22115.7,22120.7,22115.7,22120.7,0
2018/04/18,11:40:00,22120.7,22120.7,22115.7,22120.7,0
2018/04/18,11:41:00,22120.7,22120.7,22115.7,22120.7,0
2018/04/18,11:42:00,22120.7,22120.7,22115.7,22120.7,0
2018/04/18,11:45:00,22120.7,22120.7,22110.7,22110.7,0
2018/04/18,11:46:00,22115.7,22115.7,22110.7,22110.7,0
2018/04/18,11:47:00,22115.7,22115.7,22110.7,22115.7,0
2018/04/18,11:48:00,22120.7,22120.7,22115.7,22120.7,0
2018/04/18,11:49:00,22120.7,22120.7,22115.7,22115.7,0
2018/04/18,11:50:00,22120.7,22120.7,22115.7,22115.7,0
2018/04/18,11:51:00,22110.7,22115.7,22110.7,22115.7,0
2018/04/18,11:53:00,22120.7,22120.7,22115.7,22115.7,0
2018/04/18,11:54:00,22120.7,22135.7,22120.7,22125.7,0
2018/04/18,11:56:00,22130.7,22130.7,22125.7,22125.7,0
2018/04/18,11:57:00,22130.7,22130.7,22125.7,22125.7,0
2018/04/18,11:58:00,22130.7,22135.7,22130.7,22130.7,0
2018/04/18,11:59:00,22130.7,22130.7,22125.7,22125.7,0
2018/04/18,12:00:00,22130.7,22135.7,22125.7,22130.7,0
2018/04/18,12:01:00,22135.7,22135.7,22130.7,22135.7,0
2018/04/18,12:02:00,22140.7,22140.7,22135.7,22135.7,0
2018/04/18,12:03:00,22135.7,22135.7,22130.7,22130.7,0
2018/04/18,12:05:00,22135.7,22135.7,22130.7,22130.7,0
2018/04/18,12:06:00,22130.7,22130.7,22125.7,22125.7,0
2018/04/18,12:07:00,22130.7,22130.7,22125.7,22125.7,0
2018/04/18,12:08:00,22130.7,22130.7,22125.7,22125.7,0
2018/04/18,12:09:00,22130.7,22130.7,22130.7,22130.7,0
2018/04/18,12:10:00,22135.7,22135.7,22130.7,22130.7,0
2018/04/18,12:11:00,22135.7,22140.7,22130.7,22135.7,0
2018/04/18,12:18:00,22135.7,22135.7,22130.7,22130.7,0
2018/04/18,12:19:00,22135.7,22135.7,22130.7,22135.7,0
2018/04/18,12:20:00,22135.7,22135.7,22135.7,22135.7,0
2018/04/18,12:23:00,22135.7,22140.7,22130.7,22140.7,0
2018/04/18,12:24:00,22140.7,22140.7,22135.7,22140.7,0
2018/04/18,12:25:00,22135.7,22135.7,22130.7,22135.7,0
2018/04/18,12:26:00,22140.7,22140.7,22135.7,22135.7,0
2018/04/18,12:29:00,22145.7,22145.7,22135.7,22140.7,0
2018/04/18,12:30:00,22135.7,22145.7,22135.7,22135.7,0
2018/04/18,12:32:00,22140.6,22145.6,22135.6,22140.6,0
2018/04/18,12:33:00,22140.6,22140.6,22130.5,22140.5,0
2018/04/18,12:34:00,22140.5,22140.5,22140.5,22140.5,0
2018/04/18,12:35:00,22140.5,22140.5,22135.4,22135.4,0
2018/04/18,12:36:00,22140.4,22150.4,22140.4,22145.4,0
2018/04/18,12:37:00,22150.4,22150.4,22145.3,22150.3,0
2018/04/18,12:38:00,22150.4,22150.4,22145.4,22145.4,0
2018/04/18,12:39:00,22145.4,22145.4,22135.4,22135.4,0
2018/04/18,12:40:00,22140.4,22140.5,22135.4,22135.5,0
2018/04/18,12:41:00,22140.5,22140.5,22135.5,22140.5,0
2018/04/18,12:42:00,22145.5,22145.5,22130.4,22130.4,0
2018/04/18,12:43:00,22135.4,22135.4,22130.4,22130.4,0
2018/04/18,12:44:00,22130.4,22130.4,22115.4,22120.4,0
2018/04/18,12:45:00,22120.4,22120.4,22115.4,22120.4,0
2018/04/18,12:47:00,22125.4,22135.4,22120.4,22130.4,0
2018/04/18,12:48:00,22135.4,22135.4,22130.4,22130.4,0
2018/04/18,12:49:00,22130.4,22130.5,22125.4,22130.5,0
2018/04/18,12:51:00,22130.5,22130.5,22120.5,22125.5,0
2018/04/18,12:52:00,22125.5,22135.6,22120.5,22135.6,0
2018/04/18,12:53:00,22135.6,22135.6,22125.5,22125.5,0
2018/04/18,12:54:00,22130.5,22130.5,22130.5,22130.5,0
2018/04/18,12:56:00,22135.5,22140.5,22130.5,22135.5,0
2018/04/18,12:57:00,22140.5,22140.5,22135.5,22140.5,0
2018/04/18,12:58:00,22135.5,22165.4,22135.4,22160.4,0
2018/04/18,12:59:00,22160.4,22160.4,22155.4,22160.4,0
2018/04/18,13:00:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/18,13:01:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/18,13:02:00,22160.3,22165.3,22155.3,22165.3,0
2018/04/18,13:03:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/18,13:04:00,22165.4,22170.4,22165.4,22165.4,0
2018/04/18,13:05:00,22165.3,22165.3,22165.3,22165.3,0
2018/04/18,13:06:00,22165.4,22170.4,22165.4,22170.4,0
2018/04/18,13:07:00,22175.4,22175.4,22170.4,22175.4,0
2018/04/18,13:08:00,22175.4,22175.4,22165.4,22170.4,0
2018/04/18,13:09:00,22165.4,22170.4,22165.4,22165.4,0
2018/04/18,13:11:00,22170.4,22170.4,22165.4,22170.4,0
2018/04/18,13:12:00,22170.4,22170.4,22165.4,22165.4,0
2018/04/18,13:13:00,22175.4,22175.4,22165.4,22170.4,0
2018/04/18,13:14:00,22170.4,22170.4,22165.4,22170.3,0
2018/04/18,13:15:00,22170.4,22170.4,22170.4,22170.4,0
2018/04/18,13:16:00,22170.3,22185.3,22170.3,22180.3,0
2018/04/18,13:17:00,22180.3,22180.3,22170.3,22175.3,0
2018/04/18,13:18:00,22175.3,22175.3,22165.3,22165.3,0
2018/04/18,13:19:00,22165.4,22165.4,22165.4,22165.4,0
2018/04/18,13:20:00,22170.4,22170.4,22165.4,22170.4,0
2018/04/18,13:21:00,22170.4,22170.4,22165.4,22170.4,0
2018/04/18,13:22:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/18,13:23:00,22170.3,22170.3,22165.3,22170.3,0
2018/04/18,13:24:00,22170.2,22170.2,22170.2,22170.2,0
2018/04/18,13:25:00,22170.1,22170.1,22160.1,22165.1,0
2018/04/18,13:26:00,22165.0,22170.0,22165.0,22170.0,0
2018/04/18,13:27:00,22165.0,22170.0,22165.0,22165.0,0
2018/04/18,13:28:00,22164.9,22164.9,22164.9,22164.9,0
2018/04/18,13:29:00,22159.9,22164.9,22154.9,22160.0,0
2018/04/18,13:30:00,22159.9,22159.9,22159.9,22159.9,0
2018/04/18,13:33:00,22164.9,22165.0,22159.9,22165.0,0
2018/04/18,13:34:00,22165.0,22165.0,22154.9,22159.9,0
2018/04/18,13:36:00,22159.9,22160.0,22154.9,22160.0,0
2018/04/18,13:37:00,22160.0,22160.0,22155.0,22155.0,0
2018/04/18,13:38:00,22155.2,22155.2,22155.2,22155.2,0
2018/04/18,13:40:00,22155.2,22155.2,22150.2,22155.2,0
2018/04/18,13:41:00,22155.1,22160.1,22155.1,22160.1,0
2018/04/18,13:42:00,22160.1,22160.1,22155.1,22155.1,0
2018/04/18,13:43:00,22155.1,22155.1,22150.1,22155.1,0
2018/04/18,13:44:00,22155.2,22155.2,22155.2,22155.2,0
2018/04/18,13:47:00,22155.1,22160.1,22155.1,22155.1,0
2018/04/18,13:48:00,22154.9,22159.9,22154.9,22159.9,0
2018/04/18,13:49:00,22159.9,22159.9,22154.9,22154.9,0
2018/04/18,13:50:00,22159.9,22159.9,22154.9,22159.9,0
2018/04/18,13:51:00,22164.9,22169.8,22154.8,22159.8,0
2018/04/18,13:52:00,22159.7,22164.7,22159.7,22164.7,0
2018/04/18,13:53:00,22169.7,22169.7,22154.7,22154.7,0
2018/04/18,13:54:00,22159.7,22159.7,22139.7,22139.7,0
2018/04/18,13:55:00,22144.7,22149.7,22139.7,22144.7,0
2018/04/18,13:56:00,22149.7,22149.8,22144.7,22144.8,0
2018/04/18,13:57:00,22144.8,22149.9,22139.8,22144.9,0
2018/04/18,13:58:00,22145.0,22155.0,22145.0,22150.0,0
2018/04/18,13:59:00,22155.0,22155.0,22140.0,22145.0,0
2018/04/18,14:01:00,22150.0,22155.0,22145.0,22150.0,0
2018/04/18,14:02:00,22155.0,22155.0,22149.9,22154.9,0
2018/04/18,14:03:00,22155.0,22155.0,22155.0,22155.0,0
2018/04/18,14:04:00,22154.9,22154.9,22149.9,22149.9,0
2018/04/18,14:05:00,22149.8,22154.8,22149.8,22154.8,0
2018/04/18,14:06:00,22159.8,22159.8,22154.8,22159.8,0
2018/04/18,14:07:00,22159.8,22159.8,22154.6,22159.6,0
2018/04/18,14:08:00,22159.6,22159.6,22154.6,22154.6,0
2018/04/18,14:09:00,22149.6,22154.6,22144.6,22149.6,0
2018/04/18,14:10:00,22144.6,22149.7,22144.6,22149.7,0
2018/04/18,14:11:00,22149.7,22149.7,22139.7,22144.6,0
2018/04/18,14:12:00,22149.6,22149.6,22139.6,22144.6,0
2018/04/18,14:13:00,22149.6,22154.7,22144.6,22149.7,0
2018/04/18,14:14:00,22154.7,22159.7,22149.7,22159.7,0
2018/04/18,14:15:00,22159.6,22159.6,22159.6,22159.6,0
2018/04/18,14:16:00,22164.6,22164.6,22159.6,22164.6,0
2018/04/18,14:17:00,22169.6,22169.6,22159.6,22164.6,0
2018/04/18,14:18:00,22164.7,22164.7,22164.7,22164.7,0
2018/04/18,14:19:00,22169.7,22169.7,22164.7,22164.7,0
2018/04/18,14:21:00,22169.7,22169.7,22159.7,22164.7,0
2018/04/18,14:22:00,22164.6,22164.6,22159.6,22159.6,0
2018/04/18,14:23:00,22164.6,22164.6,22159.6,22159.6,0
2018/04/18,14:24:00,22159.7,22159.7,22154.7,22159.7,0
2018/04/18,14:25:00,22159.7,22159.8,22154.7,22159.8,0
2018/04/18,14:26:00,22159.9,22169.9,22159.9,22164.9,0
2018/04/18,14:27:00,22165.0,22170.0,22165.0,22165.0,0
2018/04/18,14:28:00,22165.0,22165.1,22160.0,22160.1,0
2018/04/18,14:29:00,22165.1,22165.3,22155.3,22160.3,0
2018/04/18,14:30:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/18,14:31:00,22160.4,22165.4,22160.4,22165.4,0
2018/04/18,14:32:00,22170.4,22175.4,22165.4,22175.4,0
2018/04/18,14:33:00,22175.4,22180.4,22165.4,22180.4,0
2018/04/18,14:34:00,22180.4,22180.5,22175.4,22180.5,0
2018/04/18,14:35:00,22180.6,22185.6,22170.6,22175.6,0
2018/04/18,14:36:00,22175.6,22175.7,22170.6,22175.7,0
2018/04/18,14:37:00,22175.7,22175.7,22170.7,22175.7,0
2018/04/18,14:38:00,22175.7,22175.7,22170.7,22175.7,0
2018/04/18,14:39:00,22180.7,22180.7,22175.7,22180.7,0
2018/04/18,14:40:00,22180.7,22185.7,22175.7,22180.7,0
2018/04/18,14:41:00,22185.7,22195.8,22180.7,22190.8,0
2018/04/18,14:42:00,22195.8,22195.8,22190.8,22190.8,0
2018/04/18,14:43:00,22190.9,22190.9,22185.9,22185.9,0
2018/04/18,14:45:00,22190.9,22190.9,22185.9,22190.9,0
2018/04/18,14:46:00,22185.9,22190.9,22185.9,22190.9,0
2018/04/18,14:47:00,22190.9,22190.9,22185.9,22185.9,0
2018/04/18,14:48:00,22190.9,22190.9,22190.9,22190.9,0
2018/04/18,14:49:00,22195.9,22195.9,22190.9,22190.9,0
2018/04/18,14:50:00,22185.9,22185.9,22180.9,22185.9,0
2018/04/18,14:51:00,22190.9,22190.9,22185.9,22185.9,0
2018/04/18,14:53:00,22180.9,22185.9,22180.9,22180.9,0
2018/04/18,14:54:00,22175.9,22175.9,22175.9,22175.9,0
2018/04/18,14:55:00,22180.9,22180.9,22175.9,22175.9,0
2018/04/18,14:56:00,22180.9,22180.9,22175.9,22175.9,0
2018/04/18,14:57:00,22180.9,22180.9,22175.9,22175.9,0
2018/04/18,14:58:00,22170.9,22175.9,22170.9,22175.9,0
2018/04/18,14:59:00,22180.9,22180.9,22175.9,22180.9,0
2018/04/18,15:00:00,22180.9,22180.9,22165.9,22165.9,0
2018/04/18,15:01:00,22170.9,22170.9,22160.9,22165.9,0
2018/04/18,15:02:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,15:03:00,22160.9,22170.9,22160.9,22165.9,0
2018/04/18,15:04:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,15:05:00,22170.9,22180.9,22165.9,22180.9,0
2018/04/18,15:06:00,22185.9,22185.9,22180.9,22180.9,0
2018/04/18,15:08:00,22185.9,22185.9,22180.9,22180.9,0
2018/04/18,15:10:00,22185.9,22185.9,22180.9,22180.9,0
2018/04/18,15:11:00,22185.9,22185.9,22175.9,22180.9,0
2018/04/18,15:12:00,22175.9,22190.9,22175.9,22190.9,0
2018/04/18,15:13:00,22185.9,22190.9,22185.9,22190.9,0
2018/04/18,15:14:00,22190.9,22190.9,22180.9,22185.9,0
2018/04/18,15:15:00,22190.9,22190.9,22185.9,22190.9,0
2018/04/18,15:16:00,22185.9,22190.9,22180.9,22180.9,0
2018/04/18,15:17:00,22175.9,22175.9,22175.9,22175.9,0
2018/04/18,15:19:00,22170.9,22175.9,22170.9,22175.9,0
2018/04/18,16:17:00,22145.9,22150.9,22140.9,22145.9,0
2018/04/18,16:18:00,22145.9,22145.9,22140.9,22140.9,0
2018/04/18,16:19:00,22145.9,22150.9,22145.9,22150.9,0
2018/04/18,16:20:00,22150.9,22155.9,22145.9,22155.9,0
2018/04/18,16:21:00,22155.9,22155.9,22155.9,22155.9,0
2018/04/18,16:24:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/18,16:26:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,16:28:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/18,16:29:00,22150.9,22155.9,22150.9,22155.9,0
2018/04/18,16:30:00,22160.9,22170.9,22155.9,22165.9,0
2018/04/18,16:31:00,22170.9,22170.9,22155.9,22160.9,0
2018/04/18,16:32:00,22155.9,22160.9,22155.9,22160.9,0
2018/04/18,16:33:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/18,16:34:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,16:35:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/18,16:36:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,16:37:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/18,16:39:00,22150.9,22160.9,22150.9,22155.9,0
2018/04/18,16:40:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,16:41:00,22160.9,22165.9,22160.9,22165.9,0
2018/04/18,16:42:00,22170.9,22170.9,22160.9,22160.9,0
2018/04/18,16:43:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,16:45:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,16:46:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,16:47:00,22165.9,22165.9,22155.9,22155.9,0
2018/04/18,16:49:00,22155.9,22155.9,22150.9,22150.9,0
2018/04/18,16:50:00,22155.9,22160.9,22155.9,22160.9,0
2018/04/18,16:51:00,22155.9,22165.9,22155.9,22155.9,0
2018/04/18,16:53:00,22150.9,22160.9,22150.9,22160.9,0
2018/04/18,16:54:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,16:55:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,16:56:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,16:58:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/18,16:59:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/18,17:01:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,17:02:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,17:03:00,22170.9,22180.9,22170.9,22175.9,0
2018/04/18,17:05:00,22180.9,22180.9,22175.9,22180.9,0
2018/04/18,17:06:00,22180.9,22180.9,22175.9,22180.9,0
2018/04/18,17:07:00,22185.9,22185.9,22180.9,22185.9,0
2018/04/18,17:08:00,22185.9,22185.9,22180.9,22180.9,0
2018/04/18,17:09:00,22180.9,22180.9,22175.9,22180.9,0
2018/04/18,17:11:00,22185.9,22185.9,22180.9,22185.9,0
2018/04/18,17:14:00,22190.9,22190.9,22185.9,22185.9,0
2018/04/18,17:18:00,22190.9,22195.9,22185.9,22195.9,0
2018/04/18,17:19:00,22195.9,22195.9,22190.9,22190.9,0
2018/04/18,17:20:00,22195.9,22195.9,22185.9,22190.9,0
2018/04/18,17:21:00,22190.9,22190.9,22185.9,22185.9,0
2018/04/18,17:22:00,22190.9,22190.9,22185.9,22185.9,0
2018/04/18,17:23:00,22185.9,22185.9,22180.9,22185.9,0
2018/04/18,17:25:00,22185.9,22185.9,22180.9,22180.9,0
2018/04/18,17:27:00,22180.9,22180.9,22175.9,22180.9,0
2018/04/18,17:28:00,22180.9,22180.9,22170.9,22175.9,0
2018/04/18,17:31:00,22180.9,22180.9,22175.9,22175.9,0
2018/04/18,17:32:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/18,17:33:00,22175.9,22180.9,22170.9,22175.9,0
2018/04/18,17:34:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/18,17:35:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/18,17:36:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,17:37:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,17:38:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/18,17:40:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/18,17:41:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/18,17:42:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/18,17:43:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/18,17:45:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/18,17:46:00,22175.9,22175.9,22165.9,22170.9,0
2018/04/18,17:47:00,22165.9,22170.9,22165.9,22165.9,0
2018/04/18,17:48:00,22170.9,22170.9,22160.9,22160.9,0
2018/04/18,17:49:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,17:50:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/18,17:51:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,17:52:00,22165.9,22165.9,22150.9,22155.9,0
2018/04/18,17:56:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,17:57:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,17:59:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,18:00:00,22155.9,22160.9,22155.9,22160.9,0
2018/04/18,18:01:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,18:02:00,22155.9,22155.9,22150.9,22150.9,0
2018/04/18,18:04:00,22155.9,22155.9,22150.9,22150.9,0
2018/04/18,18:06:00,22150.9,22150.9,22145.9,22145.9,0
2018/04/18,18:07:00,22150.9,22150.9,22150.9,22150.9,0
2018/04/18,18:08:00,22150.9,22150.9,22145.9,22145.9,0
2018/04/18,18:09:00,22150.9,22160.9,22150.9,22160.9,0
2018/04/18,18:10:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,18:11:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/18,18:12:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/18,18:14:00,22165.9,22170.9,22160.9,22170.9,0
2018/04/18,18:15:00,22170.9,22175.9,22165.9,22170.9,0
2018/04/18,18:16:00,22175.9,22175.9,22165.9,22170.9,0
2018/04/18,18:18:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,18:19:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,18:20:00,22160.9,22160.9,22140.9,22145.9,0
2018/04/18,18:21:00,22150.9,22150.9,22140.9,22145.9,0
2018/04/18,18:22:00,22145.9,22145.9,22140.9,22140.9,0
2018/04/18,18:23:00,22140.9,22140.9,22135.9,22140.9,0
2018/04/18,18:24:00,22140.9,22140.9,22140.9,22140.9,0
2018/04/18,18:26:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/18,18:27:00,22150.9,22150.9,22145.9,22145.9,0
2018/04/18,18:28:00,22145.9,22145.9,22135.9,22135.9,0
2018/04/18,18:29:00,22135.9,22140.9,22130.9,22135.9,0
2018/04/18,18:30:00,22140.9,22140.9,22130.9,22130.9,0
2018/04/18,18:31:00,22130.9,22130.9,22120.9,22125.9,0
2018/04/18,18:32:00,22125.9,22125.9,22120.9,22125.9,0
2018/04/18,18:33:00,22125.9,22125.9,22120.9,22120.9,0
2018/04/18,18:34:00,22120.9,22125.9,22115.9,22120.9,0
2018/04/18,18:35:00,22120.9,22120.9,22115.9,22115.9,0
2018/04/18,18:36:00,22120.9,22120.9,22115.9,22120.9,0
2018/04/18,18:37:00,22115.9,22120.9,22115.9,22120.9,0
2018/04/18,18:38:00,22125.9,22125.9,22120.9,22120.9,0
2018/04/18,18:42:00,22125.9,22125.9,22120.9,22125.9,0
2018/04/18,18:43:00,22130.9,22130.9,22125.9,22125.9,0
2018/04/18,18:44:00,22130.9,22130.9,22125.9,22125.9,0
2018/04/18,18:45:00,22130.9,22130.9,22125.9,22130.9,0
2018/04/18,18:48:00,22125.9,22130.9,22125.9,22130.9,0
2018/04/18,18:49:00,22135.9,22135.9,22125.9,22130.9,0
2018/04/18,18:50:00,22130.9,22130.9,22125.9,22130.9,0
2018/04/18,18:52:00,22130.9,22130.9,22125.9,22130.9,0
2018/04/18,18:53:00,22130.9,22130.9,22130.9,22130.9,0
2018/04/18,18:54:00,22130.9,22130.9,22125.9,22125.9,0
2018/04/18,18:55:00,22130.9,22130.9,22125.9,22125.9,0
2018/04/18,18:56:00,22130.9,22130.9,22125.9,22130.9,0
2018/04/18,18:57:00,22130.9,22130.9,22130.9,22130.9,0
2018/04/18,18:58:00,22130.9,22130.9,22125.9,22125.9,0
2018/04/18,18:59:00,22130.9,22130.9,22130.9,22130.9,0
2018/04/18,19:00:00,22130.9,22130.9,22125.9,22125.9,0
2018/04/18,19:02:00,22125.9,22125.9,22120.9,22120.9,0
2018/04/18,19:03:00,22125.9,22125.9,22120.9,22120.9,0
2018/04/18,19:05:00,22125.9,22125.9,22120.9,22125.9,0
2018/04/18,19:06:00,22125.9,22125.9,22120.9,22120.9,0
2018/04/18,19:10:00,22120.9,22120.9,22115.9,22120.9,0
2018/04/18,19:11:00,22125.9,22125.9,22120.9,22125.9,0
2018/04/18,19:12:00,22125.9,22125.9,22120.9,22120.9,0
2018/04/18,19:13:00,22120.9,22120.9,22115.9,22120.9,0
2018/04/18,19:15:00,22125.9,22130.9,22125.9,22130.9,0
2018/04/18,19:16:00,22135.9,22135.9,22125.9,22125.9,0
2018/04/18,19:17:00,22130.9,22130.9,22125.9,22130.9,0
2018/04/18,19:18:00,22130.9,22130.9,22125.9,22125.9,0
2018/04/18,19:19:00,22125.9,22125.9,22120.9,22125.9,0
2018/04/18,19:20:00,22125.9,22125.9,22120.9,22125.9,0
2018/04/18,19:21:00,22130.9,22130.9,22125.9,22130.9,0
2018/04/18,19:22:00,22130.9,22130.9,22130.9,22130.9,0
2018/04/18,19:23:00,22130.9,22130.9,22125.9,22130.9,0
2018/04/18,19:25:00,22135.9,22135.9,22130.9,22130.9,0
2018/04/18,19:26:00,22135.9,22135.9,22130.9,22135.9,0
2018/04/18,19:27:00,22135.9,22135.9,22130.9,22135.9,0
2018/04/18,19:28:00,22135.9,22135.9,22130.9,22130.9,0
2018/04/18,19:29:00,22135.9,22135.9,22130.9,22130.9,0
2018/04/18,19:31:00,22135.9,22135.9,22130.9,22130.9,0
2018/04/18,19:32:00,22135.9,22135.9,22130.9,22130.9,0
2018/04/18,19:33:00,22130.9,22135.9,22130.9,22130.9,0
2018/04/18,19:34:00,22135.9,22135.9,22130.9,22135.9,0
2018/04/18,19:36:00,22140.9,22140.9,22135.9,22135.9,0
2018/04/18,19:43:00,22140.9,22140.9,22140.9,22140.9,0
2018/04/18,19:44:00,22140.9,22155.9,22140.9,22150.9,0
2018/04/18,19:45:00,22150.9,22150.9,22145.9,22145.9,0
2018/04/18,19:47:00,22150.9,22150.9,22145.9,22150.9,0
2018/04/18,19:50:00,22150.9,22150.9,22145.9,22150.9,0
2018/04/18,19:53:00,22150.9,22150.9,22145.9,22150.9,0
2018/04/18,20:02:00,22155.9,22155.9,22155.9,22155.9,0
2018/04/18,20:04:00,22155.9,22155.9,22150.9,22150.9,0
2018/04/18,20:05:00,22150.9,22160.9,22150.9,22155.9,0
2018/04/18,20:06:00,22155.9,22160.9,22150.9,22160.9,0
2018/04/18,20:07:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,20:08:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/18,20:09:00,22165.9,22170.9,22160.9,22165.9,0
2018/04/18,20:10:00,22170.9,22170.9,22160.9,22165.9,0
2018/04/18,20:11:00,22165.9,22170.9,22160.9,22170.9,0
2018/04/18,20:12:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,20:13:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/18,20:14:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/18,20:15:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,20:16:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,20:17:00,22160.9,22165.9,22160.9,22165.9,0
2018/04/18,20:18:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/18,20:21:00,22170.9,22175.9,22170.9,22170.9,0
2018/04/18,20:22:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,20:23:00,22165.9,22170.9,22165.9,22170.9,0
2018/04/18,20:24:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,20:26:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,20:27:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,20:28:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,20:29:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,20:30:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,20:33:00,22155.9,22160.9,22155.9,22160.9,0
2018/04/18,20:35:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,20:36:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,20:38:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,20:39:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,20:40:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/18,20:41:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,20:46:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,20:47:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/18,20:49:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/18,20:55:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/18,20:56:00,22180.9,22180.9,22175.9,22180.9,0
2018/04/18,20:57:00,22180.9,22180.9,22175.9,22175.9,0
2018/04/18,20:58:00,22180.9,22180.9,22175.9,22180.9,0
2018/04/18,21:00:00,22180.9,22180.9,22175.9,22180.9,0
2018/04/18,21:01:00,22180.9,22180.9,22180.9,22180.9,0
2018/04/18,21:03:00,22180.9,22180.9,22170.9,22170.9,0
2018/04/18,21:04:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/18,21:05:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/18,21:06:00,22165.9,22170.9,22165.9,22170.9,0
2018/04/18,21:07:00,22165.9,22170.9,22165.9,22170.9,0
2018/04/18,21:08:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,21:09:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/18,21:14:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,21:15:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/18,21:16:00,22160.9,22165.9,22160.9,22160.9,0
2018/04/18,21:18:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/18,21:19:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,21:20:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/18,21:22:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,21:23:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,21:26:00,22165.9,22165.9,22155.9,22160.9,0
2018/04/18,21:28:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,21:29:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,21:30:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,21:31:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,21:33:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,21:34:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,21:36:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,21:37:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,21:38:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/18,21:39:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,21:40:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,21:44:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,21:45:00,22160.9,22165.9,22160.9,22160.9,0
2018/04/18,21:46:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/18,21:47:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,21:48:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/18,21:50:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/18,21:51:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,21:52:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/18,21:53:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,21:54:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,21:55:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,21:57:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,21:58:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/18,21:59:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,22:01:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,22:02:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,22:03:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,22:04:00,22165.9,22165.9,22155.9,22160.9,0
2018/04/18,22:05:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,22:06:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,22:07:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,22:09:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,22:10:00,22160.9,22165.9,22160.9,22160.9,0
2018/04/18,22:13:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,22:14:00,22160.9,22165.9,22160.9,22160.9,0
2018/04/18,22:15:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/18,22:16:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/18,22:17:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/18,22:18:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/18,22:19:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/18,22:24:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,22:25:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/18,22:26:00,22155.9,22155.9,22140.9,22140.9,0
2018/04/18,22:27:00,22140.9,22150.9,22140.9,22150.9,0
2018/04/18,22:28:00,22150.9,22150.9,22145.9,22145.9,0
2018/04/18,22:29:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/18,22:30:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/18,22:31:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/18,22:32:00,22150.9,22155.9,22145.9,22155.9,0
2018/04/18,22:33:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/18,22:34:00,22160.9,22160.9,22150.9,22155.9,0
2018/04/18,22:35:00,22155.9,22160.9,22150.9,22155.9,0
2018/04/18,22:36:00,22155.9,22165.9,22155.9,22160.9,0
2018/04/18,22:37:00,22160.9,22160.9,22150.9,22150.9,0
2018/04/18,22:38:00,22150.9,22155.9,22145.9,22145.9,0
2018/04/18,22:39:00,22150.9,22150.9,22140.9,22140.9,0
2018/04/18,22:40:00,22140.9,22140.9,22125.9,22130.9,0
2018/04/18,22:41:00,22135.9,22135.9,22130.9,22135.9,0
2018/04/18,22:42:00,22140.9,22140.9,22135.9,22135.9,0
2018/04/18,22:43:00,22140.9,22145.9,22135.9,22140.9,0
2018/04/18,22:44:00,22140.9,22145.9,22135.9,22140.9,0
2018/04/18,22:45:00,22135.9,22145.9,22135.9,22140.9,0
2018/04/18,22:46:00,22140.9,22145.9,22140.9,22145.9,0
2018/04/18,22:47:00,22145.9,22145.9,22130.9,22135.9,0
2018/04/18,22:48:00,22140.9,22140.9,22140.9,22140.9,0
2018/04/18,22:49:00,22145.9,22150.9,22140.9,22145.9,0
2018/04/18,22:50:00,22150.9,22150.9,22145.9,22150.9,0
2018/04/18,22:51:00,22145.9,22150.9,22145.9,22150.9,0
2018/04/18,22:52:00,22145.9,22150.9,22145.9,22150.9,0
2018/04/18,22:53:00,22150.9,22150.9,22145.9,22150.9,0
2018/04/18,22:54:00,22155.9,22155.9,22145.9,22150.9,0
2018/04/18,22:55:00,22150.9,22150.9,22135.9,22135.9,0
2018/04/18,22:56:00,22140.9,22140.9,22135.9,22135.9,0
2018/04/18,22:57:00,22135.9,22135.9,22130.9,22135.9,0
2018/04/18,22:58:00,22140.9,22140.9,22135.9,22140.9,0
2018/04/18,22:59:00,22140.9,22140.9,22130.9,22130.9,0
2018/04/18,23:00:00,22130.9,22135.9,22130.9,22130.9,0
2018/04/18,23:01:00,22135.9,22135.9,22120.9,22125.9,0
2018/04/18,23:02:00,22125.9,22130.9,22115.9,22120.9,0
2018/04/18,23:03:00,22120.9,22125.9,22115.9,22120.9,0
2018/04/18,23:04:00,22125.9,22125.9,22120.9,22125.9,0
2018/04/18,23:05:00,22125.9,22125.9,22120.9,22125.9,0
2018/04/18,23:06:00,22125.9,22125.9,22115.9,22115.9,0
2018/04/18,23:07:00,22115.9,22120.9,22110.9,22115.9,0
2018/04/18,23:08:00,22115.9,22115.9,22110.9,22115.9,0
2018/04/18,23:09:00,22115.9,22115.9,22110.9,22115.9,0
2018/04/18,23:10:00,22115.9,22120.9,22110.9,22120.9,0
2018/04/18,23:11:00,22120.9,22120.9,22110.9,22115.9,0
2018/04/18,23:12:00,22115.9,22115.9,22110.9,22110.9,0
2018/04/18,23:13:00,22110.9,22115.9,22105.9,22105.9,0
2018/04/18,23:14:00,22110.9,22110.9,22095.9,22100.9,0
2018/04/18,23:15:00,22105.9,22105.9,22100.9,22100.9,0
2018/04/18,23:16:00,22105.9,22110.9,22100.9,22105.9,0
2018/04/18,23:17:00,22110.9,22115.9,22105.9,22115.9,0
2018/04/18,23:18:00,22115.9,22115.9,22110.9,22115.9,0
2018/04/18,23:19:00,22115.9,22115.9,22110.9,22110.9,0
2018/04/18,23:20:00,22110.9,22115.9,22110.9,22115.9,0
2018/04/18,23:21:00,22115.9,22120.9,22115.9,22115.9,0
2018/04/18,23:22:00,22120.9,22120.9,22115.9,22115.9,0
2018/04/18,23:23:00,22120.9,22125.9,22115.9,22120.9,0
2018/04/18,23:24:00,22120.9,22120.9,22115.9,22120.9,0
2018/04/18,23:25:00,22120.9,22130.9,22115.9,22125.9,0
2018/04/18,23:26:00,22125.9,22130.9,22120.9,22125.9,0
2018/04/18,23:28:00,22125.9,22125.9,22120.9,22120.9,0
2018/04/18,23:29:00,22120.9,22130.9,22120.9,22130.9,0
2018/04/18,23:30:00,22130.9,22135.9,22125.9,22130.9,0
2018/04/18,23:31:00,22130.9,22140.9,22130.9,22135.9,0
2018/04/18,23:32:00,22140.9,22140.9,22135.9,22135.9,0
2018/04/18,23:33:00,22140.9,22140.9,22135.9,22140.9,0
2018/04/18,23:34:00,22145.9,22145.9,22140.9,22140.9,0
2018/04/18,23:35:00,22140.9,22140.9,22130.9,22135.9,0
2018/04/18,23:36:00,22135.9,22145.9,22135.9,22140.9,0
2018/04/18,23:37:00,22140.9,22150.9,22135.9,22145.9,0
2018/04/18,23:38:00,22145.9,22145.9,22135.9,22140.9,0
2018/04/18,23:39:00,22135.9,22140.9,22135.9,22135.9,0
2018/04/18,23:40:00,22140.9,22140.9,22135.9,22140.9,0
2018/04/18,23:41:00,22135.9,22145.9,22135.9,22145.9,0
2018/04/18,23:42:00,22140.9,22145.9,22135.9,22135.9,0
2018/04/18,23:43:00,22140.9,22140.9,22130.9,22140.9,0
2018/04/18,23:44:00,22140.9,22150.9,22140.9,22140.9,0
2018/04/18,23:45:00,22135.9,22145.9,22135.9,22145.9,0
2018/04/18,23:46:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/18,23:47:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/18,23:49:00,22145.9,22150.9,22140.9,22150.9,0
2018/04/18,23:50:00,22150.9,22155.9,22145.9,22155.9,0
2018/04/18,23:51:00,22155.9,22160.9,22150.9,22155.9,0
2018/04/18,23:52:00,22155.9,22155.9,22150.9,22150.9,0
2018/04/18,23:53:00,22155.9,22155.9,22145.9,22145.9,0
2018/04/18,23:54:00,22150.9,22155.9,22150.9,22150.9,0
2018/04/18,23:55:00,22150.9,22155.9,22145.9,22150.9,0
2018/04/18,23:56:00,22155.9,22155.9,22150.9,22155.9,0
2018/04/18,23:57:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/18,23:58:00,22160.9,22160.9,22150.9,22155.9,0
2018/04/18,23:59:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,00:00:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,00:01:00,22160.9,22170.9,22155.9,22165.9,0
2018/04/19,00:02:00,22170.9,22175.9,22165.9,22175.9,0
2018/04/19,00:03:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,00:04:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,00:05:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,00:06:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,00:07:00,22170.9,22180.9,22170.9,22180.9,0
2018/04/19,00:08:00,22185.9,22185.9,22180.9,22180.9,0
2018/04/19,00:09:00,22180.9,22180.9,22175.9,22180.9,0
2018/04/19,00:12:00,22185.9,22185.9,22180.9,22180.9,0
2018/04/19,00:14:00,22180.9,22180.9,22175.9,22180.9,0
2018/04/19,00:15:00,22185.9,22185.9,22165.9,22170.9,0
2018/04/19,00:16:00,22170.9,22175.9,22160.9,22165.9,0
2018/04/19,00:17:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,00:18:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/19,00:19:00,22165.9,22170.9,22165.9,22170.9,0
2018/04/19,00:20:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,00:21:00,22170.9,22175.9,22170.9,22175.9,0
2018/04/19,00:22:00,22175.9,22180.9,22175.9,22180.9,0
2018/04/19,00:23:00,22180.9,22180.9,22175.9,22180.9,0
2018/04/19,00:24:00,22180.9,22180.9,22180.9,22180.9,0
2018/04/19,00:25:00,22185.9,22185.9,22180.9,22180.9,0
2018/04/19,00:26:00,22185.9,22185.9,22180.9,22185.9,0
2018/04/19,00:27:00,22190.9,22190.9,22185.9,22190.9,0
2018/04/19,00:29:00,22195.9,22195.9,22190.9,22195.9,0
2018/04/19,00:30:00,22195.9,22195.9,22190.9,22190.9,0
2018/04/19,00:31:00,22195.9,22195.9,22180.9,22185.9,0
2018/04/19,00:32:00,22185.9,22185.9,22175.9,22180.9,0
2018/04/19,00:33:00,22180.9,22180.9,22170.9,22170.9,0
2018/04/19,00:34:00,22170.9,22175.9,22170.9,22175.9,0
2018/04/19,00:35:00,22180.9,22180.9,22170.9,22175.9,0
2018/04/19,00:36:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,00:37:00,22170.9,22175.9,22170.9,22170.9,0
2018/04/19,00:38:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,00:39:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,00:40:00,22170.9,22170.9,22160.9,22165.9,0
2018/04/19,00:41:00,22170.9,22170.9,22160.9,22165.9,0
2018/04/19,00:42:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/19,00:43:00,22155.9,22165.9,22155.9,22165.9,0
2018/04/19,00:44:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/19,00:45:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,00:46:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/19,00:47:00,22160.9,22165.9,22160.9,22165.9,0
2018/04/19,00:49:00,22170.9,22175.9,22165.9,22175.9,0
2018/04/19,00:50:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,00:51:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,00:53:00,22175.9,22175.9,22175.9,22175.9,0
2018/04/19,00:54:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,00:55:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,00:57:00,22175.9,22175.9,22165.9,22170.9,0
2018/04/19,00:58:00,22170.9,22170.9,22160.9,22165.9,0
2018/04/19,00:59:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/19,01:00:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/19,01:01:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/19,01:02:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,01:03:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,01:04:00,22170.9,22170.9,22160.9,22165.9,0
2018/04/19,01:05:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,01:06:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,01:07:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,01:08:00,22170.9,22175.9,22170.9,22170.9,0
2018/04/19,01:09:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,01:10:00,22170.9,22170.9,22160.9,22165.9,0
2018/04/19,01:11:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,01:12:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,01:13:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,01:14:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/19,01:15:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,01:16:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,01:17:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,01:18:00,22165.9,22170.9,22165.9,22170.9,0
2018/04/19,01:19:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,01:20:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,01:21:00,22170.9,22170.9,22160.9,22160.9,0
2018/04/19,01:22:00,22160.9,22160.9,22150.9,22155.9,0
2018/04/19,01:23:00,22160.9,22160.9,22150.9,22155.9,0
2018/04/19,01:24:00,22155.9,22160.9,22150.9,22155.9,0
2018/04/19,01:25:00,22160.9,22160.9,22150.9,22155.9,0
2018/04/19,01:26:00,22155.9,22155.9,22150.9,22155.9,0
2018/04/19,01:27:00,22155.9,22155.9,22150.9,22150.9,0
2018/04/19,01:29:00,22150.9,22155.9,22145.9,22150.9,0
2018/04/19,01:30:00,22155.9,22155.9,22150.9,22150.9,0
2018/04/19,01:31:00,22150.9,22150.9,22145.9,22150.9,0
2018/04/19,01:32:00,22150.9,22150.9,22145.9,22145.9,0
2018/04/19,01:35:00,22145.9,22145.9,22140.9,22140.9,0
2018/04/19,01:36:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/19,01:37:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/19,01:38:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/19,01:39:00,22145.9,22145.9,22135.9,22135.9,0
2018/04/19,01:40:00,22140.9,22140.9,22135.9,22135.9,0
2018/04/19,01:41:00,22140.9,22140.9,22140.9,22140.9,0
2018/04/19,01:44:00,22140.9,22140.9,22135.9,22135.9,0
2018/04/19,01:45:00,22140.9,22140.9,22140.9,22140.9,0
2018/04/19,01:46:00,22140.9,22140.9,22135.9,22140.9,0
2018/04/19,01:47:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/19,01:48:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/19,01:49:00,22145.9,22145.9,22135.9,22135.9,0
2018/04/19,01:50:00,22135.9,22140.9,22130.9,22140.9,0
2018/04/19,01:51:00,22140.9,22145.9,22135.9,22145.9,0
2018/04/19,01:52:00,22145.9,22145.9,22140.9,22145.9,0
2018/04/19,01:53:00,22145.9,22150.9,22140.9,22145.9,0
2018/04/19,01:54:00,22150.9,22150.9,22150.9,22150.9,0
2018/04/19,01:55:00,22150.9,22155.9,22150.9,22150.9,0
2018/04/19,01:56:00,22145.9,22150.9,22145.9,22145.9,0
2018/04/19,01:57:00,22150.9,22155.9,22145.9,22150.9,0
2018/04/19,01:59:00,22155.9,22155.9,22150.9,22150.9,0
2018/04/19,02:01:00,22145.9,22155.9,22145.9,22155.9,0
2018/04/19,02:03:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,02:04:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/19,02:05:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,02:06:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/19,02:10:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,02:11:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/19,02:13:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,02:14:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,02:15:00,22165.9,22170.9,22165.9,22170.9,0
2018/04/19,02:17:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,02:19:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,02:20:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,02:23:00,22175.9,22175.9,22165.9,22170.9,0
2018/04/19,02:24:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,02:25:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/19,02:26:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,02:27:00,22160.9,22165.9,22160.9,22165.9,0
2018/04/19,02:28:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,02:31:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/19,02:33:00,22170.9,22170.9,22160.9,22160.9,0
2018/04/19,02:34:00,22160.9,22165.9,22160.9,22165.9,0
2018/04/19,02:37:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/19,02:38:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/19,02:39:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,02:40:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,02:41:00,22165.9,22165.9,22155.9,22160.9,0
2018/04/19,02:42:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/19,02:43:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,02:44:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,02:45:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/19,02:46:00,22160.9,22165.9,22160.9,22165.9,0
2018/04/19,02:47:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/19,02:48:00,22155.9,22155.9,22155.9,22155.9,0
2018/04/19,02:49:00,22155.9,22160.9,22155.9,22155.9,0
2018/04/19,02:50:00,22155.9,22155.9,22155.9,22155.9,0
2018/04/19,02:51:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,02:52:00,22155.9,22160.9,22155.9,22155.9,0
2018/04/19,02:54:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/19,02:57:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,02:59:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/19,03:00:00,22155.9,22155.9,22145.9,22150.9,0
2018/04/19,03:01:00,22145.9,22150.9,22135.9,22140.9,0
2018/04/19,03:02:00,22145.9,22150.9,22140.9,22145.9,0
2018/04/19,03:03:00,22145.9,22150.9,22145.9,22150.9,0
2018/04/19,03:04:00,22150.9,22155.9,22150.9,22155.9,0
2018/04/19,03:05:00,22155.9,22155.9,22150.9,22155.9,0
2018/04/19,03:06:00,22160.9,22170.9,22160.9,22165.9,0
2018/04/19,03:07:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:08:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:10:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/19,03:11:00,22165.9,22170.9,22165.9,22165.9,0
2018/04/19,03:12:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/19,03:13:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:14:00,22170.9,22170.9,22160.9,22165.9,0
2018/04/19,03:16:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,03:17:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,03:18:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/19,03:19:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,03:20:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:21:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:22:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/19,03:23:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,03:24:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,03:27:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,03:29:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:30:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:31:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,03:32:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/19,03:33:00,22165.9,22170.9,22165.9,22165.9,0
2018/04/19,03:34:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/19,03:37:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:38:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,03:39:00,22160.9,22165.9,22160.9,22165.9,0
2018/04/19,03:40:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/19,03:41:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,03:42:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:43:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:44:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/19,03:45:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:46:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,03:47:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:48:00,22170.9,22170.9,22160.9,22165.9,0
2018/04/19,03:49:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,03:50:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/19,03:51:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/19,03:52:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,03:53:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,03:55:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,03:56:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,03:57:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,03:58:00,22180.9,22180.9,22175.9,22175.9,0
2018/04/19,03:59:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,04:00:00,22175.9,22175.9,22165.9,22165.9,0
2018/04/19,04:01:00,22170.9,22170.9,22160.9,22160.9,0
2018/04/19,04:02:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/19,04:03:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/19,04:05:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,04:06:00,22165.9,22175.9,22165.9,22175.9,0
2018/04/19,04:07:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,04:08:00,22175.9,22180.9,22170.9,22175.9,0
2018/04/19,04:09:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,04:11:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,04:12:00,22175.9,22175.9,22175.9,22175.9,0
2018/04/19,04:14:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,04:15:00,22170.9,22175.9,22170.9,22170.9,0
2018/04/19,04:16:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/19,04:19:00,22170.9,22175.9,22165.9,22170.9,0
2018/04/19,04:21:00,22175.9,22175.9,22170.9,22170.9,0
2018/04/19,04:22:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,04:23:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,04:25:00,22170.9,22170.9,22165.9,22165.9,0
2018/04/19,04:28:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/19,04:29:00,22160.9,22165.9,22160.9,22165.9,0
2018/04/19,04:30:00,22165.9,22165.9,22165.9,22165.9,0
2018/04/19,04:31:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/19,04:32:00,22160.9,22165.9,22160.9,22165.9,0
2018/04/19,04:33:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/19,04:36:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,04:37:00,22160.9,22165.9,22160.9,22160.9,0
2018/04/19,04:38:00,22160.9,22165.9,22160.9,22160.9,0
2018/04/19,04:39:00,22165.9,22165.9,22160.9,22160.9,0
2018/04/19,04:41:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/19,04:42:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/19,04:45:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/19,04:46:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,04:47:00,22155.9,22160.9,22155.9,22155.9,0
2018/04/19,04:48:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/19,04:49:00,22160.9,22160.9,22155.9,22155.9,0
2018/04/19,04:50:00,22150.9,22155.9,22150.9,22150.9,0
2018/04/19,04:51:00,22145.9,22150.9,22145.9,22150.9,0
2018/04/19,04:52:00,22150.9,22150.9,22150.9,22150.9,0
2018/04/19,04:54:00,22150.9,22150.9,22145.9,22150.9,0
2018/04/19,04:56:00,22155.9,22155.9,22150.9,22150.9,0
2018/04/19,04:57:00,22155.9,22155.9,22150.9,22150.9,0
2018/04/19,04:59:00,22155.9,22155.9,22150.9,22150.9,0
2018/04/19,05:00:00,22155.9,22155.9,22150.9,22155.9,0
2018/04/19,05:01:00,22155.9,22155.9,22150.9,22155.9,0
2018/04/19,05:02:00,22155.9,22155.9,22155.9,22155.9,0
2018/04/19,05:04:00,22155.9,22155.9,22150.9,22155.9,0
2018/04/19,05:05:00,22155.9,22155.9,22155.9,22155.9,0
2018/04/19,05:06:00,22160.9,22160.9,22155.9,22160.9,0
2018/04/19,05:07:00,22155.9,22160.9,22155.9,22155.9,0
2018/04/19,05:10:00,22150.9,22155.9,22150.9,22155.9,0
2018/04/19,05:11:00,22155.9,22155.9,22155.9,22155.9,0
2018/04/19,05:13:00,22160.9,22160.9,22160.9,22160.9,0
2018/04/19,05:14:00,22165.9,22165.9,22160.9,22165.9,0
2018/04/19,05:15:00,22160.9,22165.9,22160.9,22160.9,0
2018/04/19,05:16:00,22160.9,22165.9,22160.9,22165.9,0
2018/04/19,05:18:00,22160.9,22165.9,22160.9,22165.9,0
2018/04/19,05:20:00,22170.9,22170.9,22165.9,22170.9,0
2018/04/19,05:25:00,22175.9,22175.9,22175.9,22175.9,0
2018/04/19,05:26:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,05:27:00,22175.9,22175.9,22175.9,22175.9,0
2018/04/19,05:29:00,22170.9,22170.9,22170.9,22170.9,0
2018/04/19,05:31:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,05:39:00,22175.9,22175.9,22170.9,22175.9,0
2018/04/19,05:40:00,22175.9,22180.9,22175.9,22175.9,0
2018/04/19,08:32:00,22190.9,22195.9,22190.9,22195.9,0
2018/04/19,08:34:00,22200.9,22200.9,22195.9,22195.9,0
2018/04/19,08:37:00,22190.9,22190.9,22190.9,22190.9,0
2018/04/19,08:39:00,22195.9,22195.9,22190.9,22195.9,0
2018/04/19,08:41:00,22200.9,22215.9,22200.9,22210.9,0
2018/04/19,08:42:00,22215.9,22215.9,22210.9,22215.9,0
2018/04/19,08:44:00,22220.9,22220.9,22215.9,22215.9,0
2018/04/19,08:45:00,22220.9,22230.9,22220.9,22225.9,0
2018/04/19,08:46:00,22230.9,22240.9,22225.9,22240.9,0
2018/04/19,08:47:00,22245.9,22250.9,22240.9,22250.9,0
2018/04/19,08:49:00,22250.9,22250.9,22245.9,22250.9,0
2018/04/19,08:50:00,22255.9,22265.9,22250.9,22255.9,0
2018/04/19,08:51:00,22255.9,22255.9,22250.9,22250.9,0
2018/04/19,08:52:00,22255.9,22255.9,22250.9,22255.9,0
2018/04/19,08:53:00,22255.9,22255.9,22250.9,22255.9,0
2018/04/19,08:54:00,22255.9,22255.9,22250.9,22255.9,0
2018/04/19,08:56:00,22255.9,22255.9,22240.9,22245.9,0
2018/04/19,08:57:00,22245.9,22250.9,22240.9,22245.9,0
2018/04/19,09:00:00,22245.9,22255.9,22240.9,22250.9,0
2018/04/19,09:01:00,22245.9,22245.9,22230.9,22235.9,0
2018/04/19,09:02:00,22235.9,22240.9,22225.9,22225.9,0
2018/04/19,09:03:00,22230.9,22250.9,22230.9,22250.9,0
2018/04/19,09:04:00,22250.9,22265.9,22245.9,22260.9,0
2018/04/19,09:05:00,22260.9,22260.9,22250.9,22260.9,0
2018/04/19,09:06:00,22255.9,22260.9,22245.9,22245.9,0
2018/04/19,09:07:00,22250.9,22260.9,22250.9,22255.9,0
2018/04/19,09:08:00,22255.9,22255.9,22245.9,22255.9,0
2018/04/19,09:09:00,22255.9,22265.9,22250.9,22260.9,0
2018/04/19,09:10:00,22265.9,22265.9,22255.9,22260.9,0
2018/04/19,09:11:00,22260.9,22260.9,22245.9,22245.9,0
2018/04/19,09:12:00,22245.9,22250.9,22240.9,22245.9,0
2018/04/19,09:13:00,22250.9,22250.9,22240.9,22245.9,0
2018/04/19,09:14:00,22250.9,22255.9,22245.9,22250.9,0
2018/04/19,09:15:00,22255.9,22255.9,22245.9,22245.9,0
2018/04/19,09:16:00,22250.9,22250.9,22245.9,22245.9,0
2018/04/19,09:17:00,22245.9,22245.9,22240.9,22245.9,0
2018/04/19,09:18:00,22245.9,22245.9,22240.9,22245.9,0
2018/04/19,09:19:00,22250.9,22250.9,22245.9,22245.9,0
2018/04/19,09:20:00,22250.9,22255.9,22250.9,22255.9,0
2018/04/19,09:21:00,22255.9,22255.9,22245.9,22245.9,0
2018/04/19,09:22:00,22250.9,22250.9,22245.9,22250.9,0
2018/04/19,09:23:00,22245.9,22250.9,22245.9,22250.9,0
2018/04/19,09:25:00,22245.9,22250.9,22245.9,22250.9,0
2018/04/19,09:26:00,22250.9,22250.9,22245.9,22250.9,0
2018/04/19,09:27:00,22250.9,22250.9,22245.9,22250.9,0
2018/04/19,09:28:00,22245.9,22255.9,22245.9,22255.9,0
2018/04/19,09:29:00,22255.9,22255.9,22245.9,22245.9,0
2018/04/19,09:30:00,22245.9,22250.9,22245.9,22250.9,0
2018/04/19,09:31:00,22255.9,22275.9,22250.9,22275.9,0
2018/04/19,09:32:00,22275.9,22290.9,22270.9,22285.9,0
2018/04/19,09:33:00,22290.9,22295.9,22285.9,22295.9,0
2018/04/19,09:34:00,22295.9,22295.9,22285.9,22285.9,0
2018/04/19,09:35:00,22285.9,22296.0,22285.9,22296.0,0
2018/04/19,09:36:00,22291.0,22296.0,22286.1,22291.1,0
2018/04/19,09:37:00,22291.1,22291.3,22286.1,22286.3,0
2018/04/19,09:38:00,22286.2,22286.2,22281.2,22286.2,0
2018/04/19,09:39:00,22291.2,22291.2,22281.2,22286.2,0
2018/04/19,09:40:00,22286.2,22286.2,22276.2,22281.2,0
2018/04/19,09:41:00,22281.1,22291.1,22276.1,22281.1,0
2018/04/19,09:42:00,22281.1,22286.0,22276.0,22276.0,0
2018/04/19,09:43:00,22276.0,22276.0,22276.0,22276.0,0
2018/04/19,09:45:00,22275.9,22285.9,22275.9,22285.9,0
2018/04/19,09:46:00,22286.0,22291.0,22286.0,22291.0,0
2018/04/19,09:47:00,22291.0,22291.0,22285.9,22285.9,0
2018/04/19,09:48:00,22286.0,22291.0,22281.0,22286.0,0
2018/04/19,09:49:00,22286.1,22296.1,22286.1,22296.1,0
2018/04/19,09:50:00,22296.1,22296.1,22291.1,22296.1,0
2018/04/19,09:51:00,22296.2,22326.2,22296.2,22326.2,0
2018/04/19,09:52:00,22326.2,22331.2,22321.4,22326.4,0
2018/04/19,09:53:00,22326.4,22336.3,22326.3,22331.3,0
2018/04/19,09:54:00,22336.3,22336.3,22326.3,22331.2,0
2018/04/19,09:55:00,22331.2,22331.2,22326.1,22326.1,0
2018/04/19,09:56:00,22326.2,22326.2,22326.2,22326.2,0
2018/04/19,09:57:00,22331.2,22336.2,22326.2,22331.2,0
2018/04/19,09:58:00,22336.2,22336.2,22326.2,22326.2,0
2018/04/19,09:59:00,22326.2,22331.2,22326.2,22326.2,0
2018/04/19,10:00:00,22326.3,22336.3,22326.3,22336.3,0
2018/04/19,10:01:00,22336.3,22336.4,22331.3,22331.4,0
2018/04/19,10:02:00,22331.4,22336.4,22326.4,22336.4,0
2018/04/19,10:03:00,22336.4,22336.4,22331.4,22336.4,0
2018/04/19,10:05:00,22331.4,22336.4,22331.4,22336.4,0
2018/04/19,10:06:00,22336.4,22336.4,22331.4,22336.4,0
2018/04/19,10:07:00,22341.4,22341.4,22336.4,22336.4,0
2018/04/19,10:08:00,22336.4,22341.5,22331.5,22336.5,0
2018/04/19,10:09:00,22336.5,22336.5,22321.5,22326.5,0
2018/04/19,10:10:00,22326.5,22331.5,22326.5,22331.5,0
2018/04/19,10:11:00,22326.5,22331.6,22316.6,22321.6,0
2018/04/19,10:12:00,22326.6,22331.5,22321.6,22331.5,0
2018/04/19,10:13:00,22331.5,22331.5,22326.5,22331.5,0
2018/04/19,10:14:00,22326.5,22331.5,22326.5,22326.5,0
2018/04/19,10:15:00,22326.5,22341.5,22321.5,22341.5,0
2018/04/19,10:16:00,22341.5,22341.6,22331.6,22336.6,0
2018/04/19,10:17:00,22341.6,22341.6,22331.6,22341.6,0
2018/04/19,10:18:00,22346.6,22346.6,22341.6,22346.6,0
2018/04/19,10:19:00,22341.6,22346.7,22341.6,22346.7,0
2018/04/19,10:20:00,22346.7,22351.7,22346.7,22346.7,0
2018/04/19,10:21:00,22346.7,22351.7,22341.7,22351.7,0
2018/04/19,10:22:00,22356.7,22356.7,22346.8,22351.8,0
2018/04/19,10:23:00,22351.8,22356.7,22346.7,22356.7,0
2018/04/19,10:24:00,22351.7,22356.7,22351.7,22351.7,0
2018/04/19,10:25:00,22346.7,22351.9,22346.7,22346.9,0
2018/04/19,10:26:00,22341.9,22346.9,22336.9,22341.9,0
2018/04/19,10:27:00,22346.9,22346.9,22341.8,22341.8,0
2018/04/19,10:28:00,22346.8,22346.8,22336.7,22336.7,0
2018/04/19,10:29:00,22341.7,22341.7,22336.5,22336.5,0
2018/04/19,10:30:00,22336.5,22336.5,22326.5,22331.5,0
2018/04/19,10:31:00,22331.5,22331.5,22316.5,22321.5,0
2018/04/19,10:32:00,22321.5,22321.6,22301.6,22301.6,0
2018/04/19,10:33:00,22306.6,22306.6,22286.7,22291.7,0
2018/04/19,10:34:00,22286.7,22291.8,22281.7,22281.8,0
2018/04/19,10:35:00,22286.8,22296.8,22281.8,22291.8,0
2018/04/19,10:36:00,22291.8,22306.7,22291.7,22301.7,0
2018/04/19,10:37:00,22301.7,22301.7,22296.6,22301.6,0
2018/04/19,10:38:00,22296.6,22301.6,22291.6,22296.5,0
2018/04/19,10:39:00,22296.5,22296.6,22291.5,22296.6,0
2018/04/19,10:40:00,22296.6,22296.6,22281.6,22291.6,0
2018/04/19,10:41:00,22291.6,22306.6,22286.6,22286.6,0
2018/04/19,10:42:00,22286.6,22301.7,22286.6,22296.7,0
2018/04/19,10:43:00,22296.7,22301.7,22291.7,22301.7,0
2018/04/19,10:44:00,22301.7,22301.7,22296.6,22301.6,0
2018/04/19,10:45:00,22306.6,22311.6,22301.6,22306.6,0
2018/04/19,10:46:00,22311.6,22311.6,22306.5,22306.5,0
2018/04/19,10:47:00,22311.5,22311.7,22306.5,22311.7,0
2018/04/19,10:48:00,22311.7,22321.6,22306.6,22311.6,0
2018/04/19,10:49:00,22316.6,22316.6,22306.6,22306.6,0
2018/04/19,10:50:00,22306.6,22311.5,22306.5,22311.5,0
2018/04/19,10:51:00,22306.5,22311.6,22306.5,22306.6,0
2018/04/19,10:52:00,22306.6,22306.6,22296.5,22296.5,0
2018/04/19,10:53:00,22301.5,22301.6,22296.5,22301.6,0
2018/04/19,10:54:00,22301.6,22311.6,22296.6,22296.6,0
2018/04/19,10:55:00,22296.6,22306.6,22296.6,22306.6,0
2018/04/19,10:56:00,22306.6,22306.6,22301.6,22301.6,0
2018/04/19,10:57:00,22301.6,22301.6,22296.6,22301.5,0
2018/04/19,10:58:00,22301.6,22306.6,22301.6,22306.6,0
2018/04/19,10:59:00,22311.6,22311.6,22306.6,22306.6,0
2018/04/19,11:00:00,22311.6,22311.6,22306.4,22311.4,0
2018/04/19,11:01:00,22311.5,22316.5,22311.5,22311.5,0
2018/04/19,11:02:00,22316.5,22316.5,22316.5,22316.5,0
2018/04/19,11:03:00,22316.5,22316.5,22306.5,22316.5,0
2018/04/19,11:04:00,22316.6,22316.6,22316.6,22316.6,0
2018/04/19,11:05:00,22316.6,22316.6,22306.6,22316.6,0
2018/04/19,11:06:00,22321.6,22321.6,22306.5,22311.5,0
2018/04/19,11:07:00,22311.5,22311.5,22311.4,22311.4,0
2018/04/19,11:08:00,22311.4,22311.4,22306.4,22311.4,0
2018/04/19,11:09:00,22311.3,22311.3,22306.3,22306.3,0
2018/04/19,11:10:00,22311.3,22311.3,22311.2,22311.2,0
2018/04/19,11:11:00,22311.1,22316.1,22311.1,22316.1,0
2018/04/19,11:12:00,22316.0,22316.0,22311.0,22316.0,0
2018/04/19,11:13:00,22311.0,22316.0,22310.9,22310.9,0
2018/04/19,11:14:00,22310.9,22310.9,22295.9,22300.9,0
2018/04/19,11:15:00,22295.9,22300.9,22290.9,22295.9,0
2018/04/19,11:16:00,22290.9,22295.9,22290.7,22290.7,0
2018/04/19,11:17:00,22295.7,22295.7,22290.7,22295.7,0
2018/04/19,11:18:00,22295.5,22300.5,22295.5,22300.5,0
2018/04/19,11:19:00,22300.5,22305.3,22290.3,22290.3,0
2018/04/19,11:20:00,22290.0,22295.0,22290.0,22295.0,0
2018/04/19,11:21:00,22300.0,22300.0,22295.0,22299.9,0
2018/04/19,11:22:00,22299.7,22304.7,22294.7,22299.7,0
2018/04/19,11:23:00,22304.7,22304.7,22299.7,22299.7,0
2018/04/19,11:24:00,22299.5,22304.5,22294.5,22299.5,0
2018/04/19,11:25:00,22299.5,22299.5,22294.3,22294.3,0
2018/04/19,11:26:00,22294.2,22299.2,22294.2,22299.2,0
2018/04/19,11:27:00,22299.2,22299.2,22294.2,22294.2,0
2018/04/19,11:28:00,22294.4,22299.4,22294.4,22299.4,0
2018/04/19,11:29:00,22294.4,22299.4,22294.4,22299.4,0
2018/04/19,11:30:00,22299.2,22299.2,22294.2,22299.2,0
2018/04/19,11:31:00,22304.2,22304.2,22294.2,22294.2,0
2018/04/19,11:32:00,22294.2,22304.2,22294.2,22299.2,0
2018/04/19,11:33:00,22304.2,22304.2,22299.2,22304.2,0
2018/04/19,11:34:00,22309.2,22309.2,22304.2,22304.2,0
2018/04/19,11:35:00,22304.2,22304.2,22304.2,22304.2,0
2018/04/19,11:36:00,22309.2,22309.2,22304.2,22304.2,0
2018/04/19,11:37:00,22304.2,22309.2,22304.2,22304.2,0
2018/04/19,11:38:00,22309.2,22309.2,22304.2,22309.2,0
2018/04/19,11:39:00,22304.2,22309.2,22304.2,22309.2,0
2018/04/19,11:42:00,22314.2,22314.2,22309.2,22309.2,0
2018/04/19,11:43:00,22314.2,22319.2,22309.2,22319.2,0
2018/04/19,11:44:00,22319.2,22319.2,22309.2,22309.2,0
2018/04/19,11:45:00,22309.2,22309.2,22304.2,22304.2,0
2018/04/19,11:46:00,22309.2,22309.2,22304.2,22309.2,0
2018/04/19,11:47:00,22309.2,22309.2,22304.2,22309.2,0
2018/04/19,11:48:00,22309.2,22309.2,22304.2,22304.2,0
2018/04/19,11:49:00,22304.2,22309.2,22304.2,22304.2,0
2018/04/19,11:51:00,22309.2,22309.2,22304.2,22309.2,0
2018/04/19,11:52:00,22309.2,22309.2,22304.2,22304.2,0
2018/04/19,11:53:00,22309.2,22309.2,22299.2,22304.2,0
2018/04/19,11:55:00,22304.2,22304.2,22299.2,22299.2,0
2018/04/19,11:56:00,22299.2,22299.2,22294.2,22299.2,0
2018/04/19,11:57:00,22299.2,22299.2,22294.2,22294.2,0
2018/04/19,11:58:00,22299.2,22299.2,22294.2,22299.2,0
2018/04/19,12:01:00,22304.2,22304.2,22299.2,22299.2,0
2018/04/19,12:04:00,22299.2,22299.2,22294.2,22294.2,0
2018/04/19,12:06:00,22289.2,22294.2,22289.2,22294.2,0
2018/04/19,12:07:00,22294.2,22294.2,22289.2,22294.2,0
2018/04/19,12:08:00,22294.2,22294.2,22289.2,22294.2,0
2018/04/19,12:11:00,22299.2,22299.2,22294.2,22294.2,0
2018/04/19,12:12:00,22299.2,22299.2,22294.2,22294.2,0
2018/04/19,12:13:00,22299.2,22299.2,22294.2,22294.2,0
2018/04/19,12:14:00,22299.2,22299.2,22294.2,22294.2,0
2018/04/19,12:15:00,22299.2,22299.2,22294.2,22294.2,0
2018/04/19,12:17:00,22299.2,22299.2,22294.2,22299.2,0
2018/04/19,12:18:00,22299.2,22299.2,22294.2,22299.2,0
2018/04/19,12:19:00,22299.2,22299.2,22294.2,22299.2,0
2018/04/19,12:20:00,22299.2,22299.2,22294.2,22299.2,0
2018/04/19,12:23:00,22304.2,22304.2,22294.2,22294.2,0
2018/04/19,12:24:00,22294.2,22299.2,22294.2,22294.2,0
2018/04/19,12:25:00,22299.2,22299.2,22294.2,22294.2,0
2018/04/19,12:26:00,22299.2,22299.2,22294.2,22299.2,0
2018/04/19,12:27:00,22299.2,22304.2,22294.2,22304.2,0
2018/04/19,12:29:00,22309.2,22309.2,22299.2,22304.2,0
2018/04/19,12:32:00,22304.0,22304.0,22294.0,22294.0,0
2018/04/19,12:33:00,22299.0,22304.0,22293.8,22298.8,0
2018/04/19,12:34:00,22293.8,22298.8,22293.7,22293.7,0
2018/04/19,12:35:00,22298.7,22298.7,22283.6,22288.6,0
2018/04/19,12:36:00,22288.6,22288.6,22283.6,22283.6,0
2018/04/19,12:37:00,22288.6,22288.6,22283.6,22288.6,0
2018/04/19,12:38:00,22288.6,22288.6,22283.6,22283.6,0
2018/04/19,12:39:00,22283.6,22283.6,22268.5,22273.5,0
2018/04/19,12:40:00,22273.5,22273.5,22263.5,22263.5,0
2018/04/19,12:41:00,22263.5,22263.5,22248.5,22258.5,0
2018/04/19,12:42:00,22258.5,22263.5,22253.5,22263.5,0
2018/04/19,12:43:00,22263.5,22263.5,22253.5,22253.5,0
2018/04/19,12:44:00,22258.5,22258.5,22253.5,22253.5,0
2018/04/19,12:45:00,22248.5,22253.5,22238.5,22243.6,0
2018/04/19,12:46:00,22243.7,22248.7,22238.7,22243.7,0
2018/04/19,12:47:00,22243.6,22248.6,22243.6,22243.6,0
2018/04/19,12:48:00,22243.4,22248.4,22228.4,22233.4,0
2018/04/19,12:49:00,22238.4,22238.4,22228.3,22238.3,0
2018/04/19,12:50:00,22238.3,22238.4,22228.4,22238.4,0
2018/04/19,12:51:00,22238.4,22243.3,22233.3,22238.3,0
2018/04/19,12:52:00,22238.2,22248.2,22233.2,22233.2,0
2018/04/19,12:53:00,22238.2,22243.2,22233.2,22243.2,0
2018/04/19,12:54:00,22243.2,22243.2,22243.2,22243.2,0
2018/04/19,12:55:00,22248.2,22253.2,22243.2,22253.2,0
2018/04/19,12:56:00,22253.2,22253.2,22243.2,22248.0,0
2018/04/19,12:57:00,22248.1,22248.1,22248.1,22248.1,0
2018/04/19,12:58:00,22248.0,22258.0,22248.0,22253.0,0
2018/04/19,12:59:00,22252.9,22257.9,22252.9,22252.9,0
2018/04/19,13:00:00,22257.9,22257.9,22252.9,22252.9,0
2018/04/19,13:01:00,22257.9,22257.9,22257.8,22257.8,0
2018/04/19,13:02:00,22257.7,22262.7,22257.7,22257.7,0
2018/04/19,13:03:00,22257.5,22262.5,22257.5,22257.5,0
2018/04/19,13:04:00,22257.5,22257.5,22252.4,22257.4,0
2018/04/19,13:05:00,22257.4,22257.4,22252.3,22257.3,0
2018/04/19,13:06:00,22257.3,22257.3,22247.2,22247.2,0
2018/04/19,13:07:00,22252.2,22252.2,22242.2,22242.3,0
2018/04/19,13:08:00,22247.3,22252.3,22242.3,22247.2,0
2018/04/19,13:09:00,22247.1,22247.1,22242.1,22242.1,0
2018/04/19,13:10:00,22237.1,22237.1,22227.0,22232.0,0
2018/04/19,13:11:00,22237.0,22247.0,22231.9,22236.9,0
2018/04/19,13:12:00,22236.9,22236.9,22221.9,22221.9,0
2018/04/19,13:13:00,22221.9,22231.9,22221.9,22226.8,0
2018/04/19,13:14:00,22226.8,22226.8,22221.8,22221.8,0
2018/04/19,13:15:00,22226.8,22226.8,22216.6,22221.6,0
2018/04/19,13:16:00,22221.6,22221.6,22216.6,22221.6,0
2018/04/19,13:17:00,22221.6,22221.6,22221.6,22221.6,0
2018/04/19,13:18:00,22226.6,22236.6,22221.6,22236.6,0
2018/04/19,13:19:00,22236.6,22236.6,22226.5,22231.5,0
2018/04/19,13:20:00,22231.6,22231.6,22226.6,22231.6,0
2018/04/19,13:21:00,22231.5,22236.5,22226.5,22231.5,0
2018/04/19,13:22:00,22231.5,22251.5,22231.5,22251.5,0
2018/04/19,13:23:00,22251.5,22261.4,22246.4,22251.4,0
2018/04/19,13:24:00,22256.4,22256.4,22251.4,22251.5,0
2018/04/19,13:25:00,22251.6,22256.6,22251.6,22251.6,0
2018/04/19,13:26:00,22251.5,22256.5,22251.5,22256.5,0
2018/04/19,13:27:00,22261.5,22261.5,22251.5,22251.5,0
2018/04/19,13:28:00,22251.3,22251.3,22236.3,22241.3,0
2018/04/19,13:29:00,22241.4,22246.4,22241.4,22246.4,0
2018/04/19,13:30:00,22246.4,22251.4,22241.4,22241.4,0
2018/04/19,13:31:00,22246.4,22246.4,22241.2,22246.2,0
2018/04/19,13:32:00,22246.3,22251.3,22246.3,22246.3,0
2018/04/19,13:33:00,22251.3,22251.3,22246.3,22251.3,0
2018/04/19,13:34:00,22251.4,22256.4,22251.4,22256.4,0
2018/04/19,13:35:00,22261.4,22266.4,22256.4,22261.4,0
2018/04/19,13:36:00,22266.4,22266.4,22261.3,22261.3,0
2018/04/19,13:37:00,22266.3,22266.3,22261.2,22261.2,0
2018/04/19,13:38:00,22256.2,22256.2,22251.2,22251.2,0
2018/04/19,13:39:00,22256.2,22256.3,22251.2,22256.3,0
2018/04/19,13:41:00,22261.3,22266.3,22256.3,22261.3,0
2018/04/19,13:42:00,22261.3,22261.3,22251.2,22256.2,0
2018/04/19,13:43:00,22256.1,22256.1,22246.1,22246.1,0
2018/04/19,13:44:00,22251.1,22256.1,22246.1,22246.1,0
2018/04/19,13:45:00,22246.1,22251.1,22246.1,22246.1,0
2018/04/19,13:46:00,22246.0,22246.0,22241.0,22246.0,0
2018/04/19,13:47:00,22246.0,22246.1,22236.1,22236.1,0
2018/04/19,13:48:00,22231.1,22236.1,22231.1,22236.1,0
2018/04/19,13:49:00,22236.2,22246.2,22236.2,22246.2,0
2018/04/19,13:51:00,22241.2,22251.2,22241.2,22251.2,0
2018/04/19,13:52:00,22251.2,22256.1,22251.1,22251.1,0
2018/04/19,13:53:00,22256.1,22261.1,22256.1,22256.1,0
2018/04/19,13:54:00,22261.1,22261.1,22256.1,22256.1,0
2018/04/19,13:55:00,22246.1,22251.1,22241.1,22241.1,0
2018/04/19,13:56:00,22246.1,22246.1,22241.1,22246.1,0
2018/04/19,13:57:00,22246.1,22246.1,22236.1,22236.2,0
2018/04/19,13:58:00,22241.2,22241.2,22236.2,22236.2,0
2018/04/19,13:59:00,22241.2,22241.2,22231.2,22236.2,0
2018/04/19,14:00:00,22241.2,22241.2,22236.2,22241.2,0
2018/04/19,14:01:00,22241.1,22246.1,22241.1,22241.1,0
2018/04/19,14:02:00,22246.1,22246.2,22241.1,22246.2,0
2018/04/19,14:03:00,22251.2,22251.2,22241.2,22246.2,0
2018/04/19,14:04:00,22246.2,22251.3,22241.2,22246.3,0
2018/04/19,14:05:00,22246.4,22246.4,22241.4,22241.4,0
2018/04/19,14:07:00,22241.5,22241.5,22241.5,22241.5,0
2018/04/19,14:08:00,22246.5,22246.5,22246.5,22246.5,0
2018/04/19,14:09:00,22246.4,22246.4,22246.4,22246.4,0
2018/04/19,14:10:00,22246.5,22246.5,22246.5,22246.5,0
2018/04/19,14:11:00,22251.5,22251.5,22246.5,22251.5,0
2018/04/19,14:12:00,22256.5,22256.5,22251.5,22251.5,0
2018/04/19,14:13:00,22256.5,22256.5,22251.5,22251.5,0
2018/04/19,14:14:00,22251.6,22256.6,22251.6,22251.6,0
2018/04/19,14:15:00,22251.5,22251.5,22246.5,22246.5,0
2018/04/19,14:16:00,22246.5,22246.5,22236.5,22241.5,0
2018/04/19,14:18:00,22246.5,22246.5,22236.4,22241.4,0
2018/04/19,14:19:00,22241.4,22241.4,22236.4,22236.4,0
2018/04/19,14:20:00,22236.3,22236.3,22226.3,22226.3,0
2018/04/19,14:21:00,22231.3,22236.3,22226.3,22236.3,0
2018/04/19,14:22:00,22236.3,22236.3,22226.3,22226.3,0
2018/04/19,14:23:00,22226.2,22226.2,22226.2,22226.2,0
2018/04/19,14:24:00,22226.2,22226.2,22216.2,22226.2,0
2018/04/19,14:25:00,22226.2,22226.2,22221.1,22221.1,0
2018/04/19,14:26:00,22226.1,22226.1,22221.1,22226.1,0
2018/04/19,14:27:00,22226.0,22226.0,22221.0,22226.0,0
2018/04/19,14:28:00,22221.0,22226.0,22221.0,22225.9,0
2018/04/19,14:29:00,22225.8,22225.8,22220.8,22220.8,0
2018/04/19,14:30:00,22220.7,22225.7,22220.7,22225.7,0
2018/04/19,14:31:00,22225.7,22230.7,22225.7,22225.7,0
2018/04/19,14:32:00,22225.6,22225.6,22220.6,22220.6,0
2018/04/19,14:33:00,22220.5,22225.5,22220.5,22220.5,0
2018/04/19,14:34:00,22220.5,22220.5,22220.5,22220.5,0
2018/04/19,14:35:00,22225.5,22225.5,22220.5,22220.5,0
2018/04/19,14:36:00,22225.5,22225.5,22220.4,22220.4,0
2018/04/19,14:37:00,22220.4,22220.4,22215.4,22215.4,0
2018/04/19,14:38:00,22215.5,22215.5,22200.5,22210.5,0
2018/04/19,14:39:00,22205.5,22210.6,22205.5,22210.6,0
2018/04/19,14:40:00,22210.5,22210.5,22205.5,22210.5,0
2018/04/19,14:41:00,22210.5,22210.5,22205.5,22205.5,0
2018/04/19,14:42:00,22210.5,22210.6,22205.5,22210.6,0
2018/04/19,14:43:00,22210.6,22210.6,22200.5,22200.5,0
2018/04/19,14:44:00,22200.4,22200.4,22200.4,22200.4,0
2018/04/19,14:46:00,22200.3,22200.3,22175.3,22180.3,0
2018/04/19,14:47:00,22185.3,22190.3,22180.3,22190.3,0
2018/04/19,14:48:00,22190.3,22195.3,22185.3,22190.3,0
2018/04/19,14:49:00,22195.3,22195.3,22190.3,22195.3,0
2018/04/19,14:50:00,22195.3,22195.3,22190.3,22195.3,0
2018/04/19,14:51:00,22200.3,22205.3,22190.3,22190.3,0
2018/04/19,14:52:00,22185.3,22195.3,22185.3,22195.3,0
2018/04/19,14:53:00,22190.3,22190.3,22185.3,22185.3,0
2018/04/19,14:54:00,22190.3,22195.3,22180.3,22195.3,0
2018/04/19,14:55:00,22200.3,22205.3,22195.3,22205.3,0
2018/04/19,14:56:00,22205.3,22205.3,22195.3,22200.3,0
2018/04/19,14:57:00,22205.3,22205.3,22195.3,22200.3,0
2018/04/19,14:58:00,22205.3,22205.3,22195.3,22200.3,0
2018/04/19,14:59:00,22205.3,22210.3,22200.3,22210.3,0
2018/04/19,15:00:00,22210.3,22210.3,22195.3,22200.3,0
2018/04/19,15:01:00,22205.3,22205.3,22180.3,22180.3,0
2018/04/19,15:02:00,22185.3,22200.3,22185.3,22195.3,0
2018/04/19,15:03:00,22200.3,22210.3,22195.3,22200.3,0
2018/04/19,15:04:00,22205.3,22205.3,22200.3,22205.3,0
2018/04/19,15:05:00,22205.3,22205.3,22200.3,22200.3,0
2018/04/19,15:06:00,22195.3,22195.3,22190.3,22190.3,0
2018/04/19,15:07:00,22190.3,22190.3,22185.3,22185.3,0
2018/04/19,15:08:00,22190.3,22190.3,22180.3,22180.3,0
2018/04/19,15:09:00,22185.3,22190.3,22180.3,22190.3,0
2018/04/19,15:10:00,22190.3,22195.3,22185.3,22190.3,0
2018/04/19,15:11:00,22185.3,22195.3,22185.3,22185.3,0
2018/04/19,15:12:00,22190.3,22195.3,22190.3,22195.3,0
2018/04/19,15:13:00,22190.3,22200.3,22190.3,22195.3,0
2018/04/19,15:14:00,22195.3,22200.3,22195.3,22195.3,0
2018/04/19,15:15:00,22200.3,22205.3,22195.3,22195.3,0
2018/04/19,15:16:00,22200.3,22200.3,22195.3,22200.3,0
2018/04/19,15:17:00,22200.3,22200.3,22185.3,22190.3,0
2018/04/19,15:19:00,22195.3,22195.3,22190.3,22190.3,0
2018/04/19,15:20:00,22195.3,22195.3,22190.3,22190.3,0
2018/04/19,16:17:00,22170.3,22170.3,22165.3,22170.3,0
2018/04/19,16:18:00,22170.3,22175.3,22170.3,22175.3,0
2018/04/19,16:21:00,22180.3,22180.3,22175.3,22180.3,0
2018/04/19,16:22:00,22175.3,22175.3,22175.3,22175.3,0
2018/04/19,16:23:00,22180.3,22180.3,22175.3,22175.3,0
2018/04/19,16:24:00,22175.3,22175.3,22170.3,22175.3,0
2018/04/19,16:25:00,22175.3,22175.3,22170.3,22175.3,0
2018/04/19,16:26:00,22175.3,22175.3,22170.3,22170.3,0
2018/04/19,16:27:00,22170.3,22175.3,22170.3,22175.3,0
2018/04/19,16:28:00,22180.3,22190.3,22180.3,22185.3,0
2018/04/19,16:29:00,22185.3,22190.3,22180.3,22180.3,0
2018/04/19,16:30:00,22180.3,22185.3,22180.3,22185.3,0
2018/04/19,16:31:00,22185.3,22185.3,22175.3,22175.3,0
2018/04/19,16:32:00,22180.3,22180.3,22175.3,22175.3,0
2018/04/19,16:33:00,22180.3,22180.3,22160.3,22165.3,0
2018/04/19,16:34:00,22165.3,22170.3,22165.3,22165.3,0
2018/04/19,16:35:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,16:36:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,16:37:00,22160.3,22160.3,22150.3,22150.3,0
2018/04/19,16:38:00,22150.3,22155.3,22150.3,22155.3,0
2018/04/19,16:39:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,16:40:00,22155.3,22170.3,22150.3,22170.3,0
2018/04/19,16:41:00,22170.3,22175.3,22165.3,22170.3,0
2018/04/19,16:42:00,22170.3,22170.3,22165.3,22170.3,0
2018/04/19,16:43:00,22170.3,22170.3,22165.3,22170.3,0
2018/04/19,16:45:00,22175.3,22175.3,22175.3,22175.3,0
2018/04/19,16:46:00,22175.3,22175.3,22170.3,22170.3,0
2018/04/19,16:47:00,22170.3,22175.3,22170.3,22170.3,0
2018/04/19,16:48:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,16:49:00,22165.3,22170.3,22165.3,22165.3,0
2018/04/19,16:50:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,16:51:00,22165.3,22165.3,22155.3,22160.3,0
2018/04/19,16:52:00,22160.3,22160.3,22150.3,22155.3,0
2018/04/19,16:53:00,22155.3,22155.3,22150.3,22155.3,0
2018/04/19,16:55:00,22160.3,22160.3,22160.3,22160.3,0
2018/04/19,16:56:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,16:57:00,22155.3,22155.3,22150.3,22150.3,0
2018/04/19,16:58:00,22155.3,22155.3,22155.3,22155.3,0
2018/04/19,16:59:00,22160.3,22170.3,22155.3,22165.3,0
2018/04/19,17:00:00,22160.3,22165.3,22160.3,22165.3,0
2018/04/19,17:01:00,22165.3,22165.3,22155.3,22155.3,0
2018/04/19,17:02:00,22160.3,22170.3,22155.3,22165.3,0
2018/04/19,17:03:00,22170.3,22175.3,22165.3,22170.3,0
2018/04/19,17:04:00,22170.3,22180.3,22170.3,22175.3,0
2018/04/19,17:05:00,22175.3,22175.3,22165.3,22165.3,0
2018/04/19,17:06:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/19,17:07:00,22170.3,22170.3,22155.3,22155.3,0
2018/04/19,17:08:00,22155.3,22160.3,22155.3,22155.3,0
2018/04/19,17:09:00,22155.3,22155.3,22155.3,22155.3,0
2018/04/19,17:10:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,17:11:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/19,17:12:00,22170.3,22170.3,22165.3,22170.3,0
2018/04/19,17:13:00,22170.3,22170.3,22170.3,22170.3,0
2018/04/19,17:14:00,22170.3,22180.3,22165.3,22180.3,0
2018/04/19,17:15:00,22180.3,22185.3,22175.3,22180.3,0
2018/04/19,17:16:00,22185.3,22185.3,22180.3,22180.3,0
2018/04/19,17:17:00,22180.3,22185.3,22175.3,22185.3,0
2018/04/19,17:18:00,22185.3,22185.3,22180.3,22180.3,0
2018/04/19,17:19:00,22180.3,22185.3,22180.3,22180.3,0
2018/04/19,17:20:00,22180.3,22180.3,22180.3,22180.3,0
2018/04/19,17:21:00,22180.3,22180.3,22175.3,22180.3,0
2018/04/19,17:22:00,22180.3,22180.3,22170.3,22175.3,0
2018/04/19,17:24:00,22175.3,22175.3,22170.3,22170.3,0
2018/04/19,17:25:00,22175.3,22185.3,22175.3,22185.3,0
2018/04/19,17:26:00,22185.3,22185.3,22180.3,22180.3,0
2018/04/19,17:27:00,22185.3,22185.3,22180.3,22180.3,0
2018/04/19,17:28:00,22185.3,22185.3,22180.3,22180.3,0
2018/04/19,17:29:00,22185.3,22190.3,22180.3,22185.3,0
2018/04/19,17:30:00,22185.3,22185.3,22180.3,22180.3,0
2018/04/19,17:31:00,22175.3,22175.3,22170.3,22170.3,0
2018/04/19,17:32:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,17:33:00,22165.3,22170.3,22160.3,22165.3,0
2018/04/19,17:34:00,22170.3,22170.3,22160.3,22165.3,0
2018/04/19,17:35:00,22170.3,22170.3,22160.3,22165.3,0
2018/04/19,17:36:00,22170.3,22175.3,22165.3,22175.3,0
2018/04/19,17:37:00,22170.3,22180.3,22170.3,22175.3,0
2018/04/19,17:38:00,22175.3,22180.3,22175.3,22180.3,0
2018/04/19,17:39:00,22180.3,22180.3,22175.3,22175.3,0
2018/04/19,17:40:00,22180.3,22180.3,22175.3,22175.3,0
2018/04/19,17:41:00,22175.3,22180.3,22175.3,22175.3,0
2018/04/19,17:42:00,22175.3,22175.3,22170.3,22175.3,0
2018/04/19,17:43:00,22175.3,22175.3,22165.3,22170.3,0
2018/04/19,17:44:00,22165.3,22170.3,22160.3,22165.3,0
2018/04/19,17:45:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,17:46:00,22165.3,22165.3,22165.3,22165.3,0
2018/04/19,17:47:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,17:48:00,22165.3,22170.3,22160.3,22160.3,0
2018/04/19,17:49:00,22160.3,22165.3,22160.3,22165.3,0
2018/04/19,17:50:00,22165.3,22170.3,22165.3,22165.3,0
2018/04/19,17:52:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,17:53:00,22165.3,22165.3,22165.3,22165.3,0
2018/04/19,17:54:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,17:55:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,17:57:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,17:58:00,22155.3,22155.3,22135.3,22140.3,0
2018/04/19,17:59:00,22145.3,22145.3,22140.3,22140.3,0
2018/04/19,18:00:00,22140.3,22145.3,22135.3,22145.3,0
2018/04/19,18:01:00,22145.3,22150.3,22140.3,22150.3,0
2018/04/19,18:04:00,22155.3,22160.3,22150.3,22160.3,0
2018/04/19,18:05:00,22155.3,22165.3,22155.3,22160.3,0
2018/04/19,18:06:00,22160.3,22165.3,22155.3,22165.3,0
2018/04/19,18:07:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/19,18:09:00,22170.3,22170.3,22170.3,22170.3,0
2018/04/19,18:10:00,22165.3,22170.3,22165.3,22165.3,0
2018/04/19,18:11:00,22170.3,22170.3,22165.3,22170.3,0
2018/04/19,18:12:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,18:13:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,18:14:00,22160.3,22165.3,22160.3,22160.3,0
2018/04/19,18:15:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,18:16:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/19,18:17:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,18:18:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,18:19:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,18:20:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,18:21:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/19,18:22:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,18:25:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/19,18:27:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,18:28:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,18:29:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,18:30:00,22165.3,22170.3,22165.3,22170.3,0
2018/04/19,18:31:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,18:32:00,22170.3,22170.3,22165.3,22170.3,0
2018/04/19,18:35:00,22170.3,22170.3,22165.3,22170.3,0
2018/04/19,18:36:00,22165.3,22170.3,22165.3,22165.3,0
2018/04/19,18:37:00,22165.3,22165.3,22165.3,22165.3,0
2018/04/19,18:40:00,22170.3,22170.3,22170.3,22170.3,0
2018/04/19,18:41:00,22170.3,22170.3,22165.3,22170.3,0
2018/04/19,18:42:00,22170.3,22170.3,22170.3,22170.3,0
2018/04/19,18:43:00,22170.3,22170.3,22160.3,22165.3,0
2018/04/19,18:44:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/19,18:45:00,22160.3,22165.3,22160.3,22160.3,0
2018/04/19,18:46:00,22160.3,22165.3,22160.3,22160.3,0
2018/04/19,18:47:00,22160.3,22160.3,22160.3,22160.3,0
2018/04/19,18:50:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,18:53:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,18:54:00,22165.3,22165.3,22165.3,22165.3,0
2018/04/19,18:55:00,22160.3,22165.3,22160.3,22165.3,0
2018/04/19,18:56:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/19,19:00:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,19:01:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,19:02:00,22160.3,22165.3,22160.3,22165.3,0
2018/04/19,19:03:00,22165.3,22165.3,22165.3,22165.3,0
2018/04/19,19:05:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,19:07:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,19:08:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,19:11:00,22150.3,22155.3,22150.3,22150.3,0
2018/04/19,19:13:00,22150.3,22150.3,22145.3,22150.3,0
2018/04/19,19:14:00,22150.3,22150.3,22145.3,22145.3,0
2018/04/19,19:15:00,22150.3,22150.3,22145.3,22150.3,0
2018/04/19,19:16:00,22150.3,22150.3,22145.3,22150.3,0
2018/04/19,19:17:00,22150.3,22150.3,22145.3,22150.3,0
2018/04/19,19:19:00,22155.3,22155.3,22155.3,22155.3,0
2018/04/19,19:20:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,19:21:00,22160.3,22165.3,22155.3,22160.3,0
2018/04/19,19:23:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,19:24:00,22160.3,22160.3,22160.3,22160.3,0
2018/04/19,19:25:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,19:26:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,19:27:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/19,19:28:00,22160.3,22165.3,22160.3,22160.3,0
2018/04/19,19:30:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,19:34:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,19:35:00,22160.3,22160.3,22150.3,22150.3,0
2018/04/19,19:36:00,22155.3,22155.3,22150.3,22155.3,0
2018/04/19,19:37:00,22155.3,22155.3,22150.3,22155.3,0
2018/04/19,19:38:00,22155.3,22160.3,22150.3,22155.3,0
2018/04/19,19:39:00,22155.3,22155.3,22155.3,22155.3,0
2018/04/19,19:41:00,22155.3,22155.3,22150.3,22155.3,0
2018/04/19,19:42:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,19:43:00,22155.3,22160.3,22155.3,22155.3,0
2018/04/19,19:44:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,19:45:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,19:46:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,19:47:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,19:48:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,19:49:00,22155.3,22160.3,22155.3,22155.3,0
2018/04/19,19:50:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,19:51:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,19:52:00,22160.3,22160.3,22150.3,22150.3,0
2018/04/19,19:53:00,22155.3,22155.3,22150.3,22155.3,0
2018/04/19,19:57:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,19:58:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,19:59:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,20:03:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/19,20:05:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,20:06:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,20:07:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,20:09:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,20:15:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,20:16:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,20:17:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,20:18:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,20:19:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,20:21:00,22165.3,22165.3,22160.3,22165.3,0
2018/04/19,20:27:00,22170.3,22170.3,22170.3,22170.3,0
2018/04/19,20:29:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,20:30:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,20:31:00,22170.3,22170.3,22170.3,22170.3,0
2018/04/19,20:32:00,22175.3,22175.3,22170.3,22170.3,0
2018/04/19,20:35:00,22175.3,22175.3,22175.3,22175.3,0
2018/04/19,20:36:00,22175.3,22175.3,22170.3,22170.3,0
2018/04/19,20:39:00,22175.3,22175.3,22170.3,22170.3,0
2018/04/19,20:42:00,22175.3,22175.3,22175.3,22175.3,0
2018/04/19,20:43:00,22180.3,22180.3,22175.3,22180.3,0
2018/04/19,20:44:00,22175.3,22180.3,22175.3,22175.3,0
2018/04/19,20:46:00,22175.3,22175.3,22165.3,22170.3,0
2018/04/19,20:49:00,22165.3,22170.3,22165.3,22170.3,0
2018/04/19,20:50:00,22175.3,22175.3,22175.3,22175.3,0
2018/04/19,20:56:00,22175.3,22175.3,22170.3,22170.3,0
2018/04/19,20:57:00,22175.3,22175.3,22170.3,22170.3,0
2018/04/19,20:58:00,22170.3,22170.3,22170.3,22170.3,0
2018/04/19,21:00:00,22165.3,22170.3,22165.3,22170.3,0
2018/04/19,21:02:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/19,21:03:00,22170.3,22170.3,22170.3,22170.3,0
2018/04/19,21:04:00,22175.3,22175.3,22170.3,22175.3,0
2018/04/19,21:05:00,22180.3,22180.3,22175.3,22180.3,0
2018/04/19,21:06:00,22185.3,22185.3,22180.3,22180.3,0
2018/04/19,21:10:00,22180.3,22180.3,22175.3,22175.3,0
2018/04/19,21:11:00,22175.3,22175.3,22165.3,22165.3,0
2018/04/19,21:12:00,22165.3,22170.3,22160.3,22160.3,0
2018/04/19,21:13:00,22165.3,22165.3,22155.3,22160.3,0
2018/04/19,21:14:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,21:17:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,21:18:00,22155.3,22160.3,22150.3,22155.3,0
2018/04/19,21:20:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,21:21:00,22160.3,22160.3,22155.3,22160.3,0
2018/04/19,21:22:00,22160.3,22160.3,22160.3,22160.3,0
2018/04/19,21:23:00,22155.3,22155.3,22150.3,22150.3,0
2018/04/19,21:26:00,22155.3,22155.3,22155.3,22155.3,0
2018/04/19,21:27:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,21:30:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,21:31:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,21:32:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,21:33:00,22155.3,22155.3,22150.3,22155.3,0
2018/04/19,21:34:00,22155.3,22160.3,22150.3,22160.3,0
2018/04/19,21:35:00,22160.3,22160.3,22150.3,22155.3,0
2018/04/19,21:36:00,22155.3,22155.3,22150.3,22155.3,0
2018/04/19,21:37:00,22160.3,22160.3,22155.3,22155.3,0
2018/04/19,21:38:00,22155.3,22155.3,22150.3,22155.3,0
2018/04/19,21:39:00,22155.3,22155.3,22150.3,22155.3,0
2018/04/19,21:40:00,22155.3,22155.3,22150.3,22150.3,0
2018/04/19,21:41:00,22155.3,22155.3,22155.3,22155.3,0
2018/04/19,21:42:00,22160.3,22160.3,22150.3,22150.3,0
2018/04/19,21:43:00,22150.3,22150.3,22145.3,22150.3,0
2018/04/19,21:44:00,22150.3,22150.3,22145.3,22145.3,0
2018/04/19,21:45:00,22140.3,22145.3,22140.3,22145.3,0
2018/04/19,21:46:00,22145.3,22145.3,22140.3,22145.3,0
2018/04/19,21:47:00,22145.3,22145.3,22140.3,22140.3,0
2018/04/19,21:48:00,22145.3,22145.3,22135.3,22135.3,0
2018/04/19,21:49:00,22140.3,22145.3,22135.3,22145.3,0
2018/04/19,21:50:00,22145.3,22145.3,22140.3,22140.3,0
2018/04/19,21:51:00,22145.3,22145.3,22140.3,22145.3,0
2018/04/19,21:53:00,22145.3,22145.3,22140.3,22140.3,0
2018/04/19,21:54:00,22140.3,22140.3,22135.3,22135.3,0
2018/04/19,21:55:00,22135.3,22135.3,22130.3,22130.3,0
2018/04/19,21:56:00,22135.3,22135.3,22125.3,22130.3,0
2018/04/19,21:57:00,22135.3,22135.3,22130.3,22130.3,0
2018/04/19,21:59:00,22135.3,22135.3,22125.3,22130.3,0
2018/04/19,22:00:00,22130.3,22130.3,22125.3,22125.3,0
2018/04/19,22:01:00,22125.3,22130.3,22120.3,22125.3,0
2018/04/19,22:02:00,22125.3,22125.3,22120.3,22125.3,0
2018/04/19,22:03:00,22125.3,22125.3,22120.3,22125.3,0
2018/04/19,22:04:00,22130.3,22130.3,22125.3,22125.3,0
2018/04/19,22:05:00,22130.3,22130.3,22125.3,22130.3,0
2018/04/19,22:06:00,22130.3,22130.3,22125.3,22125.3,0
2018/04/19,22:07:00,22130.3,22135.3,22125.3,22130.3,0
2018/04/19,22:09:00,22135.3,22135.3,22130.3,22135.3,0
2018/04/19,22:10:00,22135.3,22135.3,22130.3,22130.3,0
2018/04/19,22:11:00,22135.3,22135.3,22130.3,22130.3,0
2018/04/19,22:13:00,22130.3,22130.3,22125.3,22125.3,0
2018/04/19,22:14:00,22125.3,22125.3,22110.3,22115.3,0
2018/04/19,22:15:00,22120.3,22120.3,22115.3,22120.3,0
2018/04/19,22:16:00,22120.3,22125.3,22115.3,22125.3,0
2018/04/19,22:17:00,22125.3,22125.3,22115.3,22115.3,0
2018/04/19,22:18:00,22115.3,22120.3,22115.3,22115.3,0
2018/04/19,22:19:00,22120.3,22120.3,22115.3,22120.3,0
2018/04/19,22:20:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/19,22:21:00,22115.3,22115.3,22115.3,22115.3,0
2018/04/19,22:22:00,22120.3,22120.3,22115.3,22120.3,0
2018/04/19,22:23:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/19,22:24:00,22120.3,22125.3,22120.3,22125.3,0
2018/04/19,22:25:00,22125.3,22125.3,22120.3,22120.3,0
2018/04/19,22:26:00,22125.3,22125.3,22120.3,22120.3,0
2018/04/19,22:28:00,22125.3,22125.3,22120.3,22120.3,0
2018/04/19,22:29:00,22125.3,22130.3,22120.3,22130.3,0
2018/04/19,22:30:00,22130.3,22130.3,22125.3,22130.3,0
2018/04/19,22:31:00,22130.3,22140.3,22125.3,22135.3,0
2018/04/19,22:32:00,22140.3,22145.3,22130.3,22135.3,0
2018/04/19,22:33:00,22140.3,22140.3,22130.3,22135.3,0
2018/04/19,22:34:00,22130.3,22140.3,22125.3,22130.3,0
2018/04/19,22:35:00,22130.3,22130.3,22110.3,22115.3,0
2018/04/19,22:36:00,22120.3,22120.3,22105.3,22110.3,0
2018/04/19,22:37:00,22110.3,22110.3,22105.3,22110.3,0
2018/04/19,22:38:00,22115.3,22120.3,22110.3,22120.3,0
2018/04/19,22:39:00,22125.3,22135.3,22120.3,22135.3,0
2018/04/19,22:40:00,22135.3,22140.3,22130.3,22140.3,0
2018/04/19,22:41:00,22140.3,22145.3,22135.3,22135.3,0
2018/04/19,22:42:00,22140.3,22140.3,22130.3,22130.3,0
2018/04/19,22:43:00,22135.3,22140.3,22125.3,22130.3,0
2018/04/19,22:44:00,22130.3,22130.3,22120.3,22130.3,0
2018/04/19,22:45:00,22130.3,22130.3,22115.3,22125.3,0
2018/04/19,22:46:00,22125.3,22125.3,22115.3,22120.3,0
2018/04/19,22:47:00,22120.3,22120.3,22115.3,22120.3,0
2018/04/19,22:48:00,22115.3,22120.3,22110.3,22115.3,0
2018/04/19,22:49:00,22115.3,22115.3,22105.3,22110.3,0
2018/04/19,22:50:00,22110.3,22115.3,22105.3,22115.3,0
2018/04/19,22:51:00,22115.3,22115.3,22105.3,22105.3,0
2018/04/19,22:52:00,22105.3,22105.3,22100.3,22105.3,0
2018/04/19,22:53:00,22105.3,22105.3,22100.3,22105.3,0
2018/04/19,22:54:00,22110.3,22115.3,22110.3,22110.3,0
2018/04/19,22:55:00,22115.3,22120.3,22110.3,22115.3,0
2018/04/19,22:56:00,22115.3,22115.3,22110.3,22115.3,0
2018/04/19,22:57:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/19,22:58:00,22115.3,22120.3,22110.3,22115.3,0
2018/04/19,22:59:00,22110.3,22120.3,22110.3,22120.3,0
2018/04/19,23:00:00,22115.3,22130.3,22115.3,22125.3,0
2018/04/19,23:01:00,22130.3,22130.3,22120.3,22125.3,0
2018/04/19,23:02:00,22125.3,22125.3,22115.3,22120.3,0
2018/04/19,23:03:00,22120.3,22130.3,22115.3,22125.3,0
2018/04/19,23:04:00,22125.3,22125.3,22115.3,22120.3,0
2018/04/19,23:05:00,22120.3,22120.3,22115.3,22120.3,0
2018/04/19,23:06:00,22120.3,22120.3,22110.3,22110.3,0
2018/04/19,23:07:00,22110.3,22110.3,22105.3,22105.3,0
2018/04/19,23:08:00,22105.3,22110.3,22105.3,22110.3,0
2018/04/19,23:09:00,22110.3,22115.3,22105.3,22110.3,0
2018/04/19,23:10:00,22115.3,22115.3,22110.3,22115.3,0
2018/04/19,23:11:00,22110.3,22115.3,22105.3,22110.3,0
2018/04/19,23:12:00,22110.3,22125.3,22105.3,22125.3,0
2018/04/19,23:13:00,22125.3,22130.3,22120.3,22130.3,0
2018/04/19,23:14:00,22130.3,22135.3,22130.3,22130.3,0
2018/04/19,23:15:00,22135.3,22145.3,22135.3,22145.3,0
2018/04/19,23:16:00,22145.3,22145.3,22140.3,22145.3,0
2018/04/19,23:17:00,22150.3,22150.3,22145.3,22150.3,0
2018/04/19,23:18:00,22155.3,22155.3,22150.3,22150.3,0
2018/04/19,23:19:00,22155.3,22155.3,22145.3,22150.3,0
2018/04/19,23:20:00,22150.3,22150.3,22140.3,22145.3,0
2018/04/19,23:21:00,22145.3,22145.3,22140.3,22145.3,0
2018/04/19,23:22:00,22145.3,22145.3,22140.3,22140.3,0
2018/04/19,23:23:00,22145.3,22145.3,22135.3,22140.3,0
2018/04/19,23:25:00,22140.3,22140.3,22140.3,22140.3,0
2018/04/19,23:26:00,22145.3,22155.3,22140.3,22150.3,0
2018/04/19,23:27:00,22155.3,22160.3,22150.3,22150.3,0
2018/04/19,23:28:00,22150.3,22150.3,22145.3,22150.3,0
2018/04/19,23:29:00,22155.3,22155.3,22140.3,22145.3,0
2018/04/19,23:31:00,22150.3,22150.3,22135.3,22140.3,0
2018/04/19,23:32:00,22145.3,22145.3,22140.3,22145.3,0
2018/04/19,23:33:00,22150.3,22155.3,22145.3,22150.3,0
2018/04/19,23:34:00,22150.3,22165.3,22145.3,22160.3,0
2018/04/19,23:35:00,22160.3,22160.3,22150.3,22155.3,0
2018/04/19,23:36:00,22160.3,22165.3,22155.3,22160.3,0
2018/04/19,23:37:00,22160.3,22165.3,22160.3,22160.3,0
2018/04/19,23:38:00,22165.3,22165.3,22160.3,22160.3,0
2018/04/19,23:39:00,22160.3,22160.3,22150.3,22155.3,0
2018/04/19,23:40:00,22160.3,22165.3,22155.3,22160.3,0
2018/04/19,23:41:00,22160.3,22160.3,22145.3,22150.3,0
2018/04/19,23:42:00,22155.3,22155.3,22145.3,22150.3,0
2018/04/19,23:43:00,22155.3,22160.3,22150.3,22155.3,0
2018/04/19,23:44:00,22155.3,22155.3,22145.3,22150.3,0
2018/04/19,23:45:00,22155.3,22155.3,22145.3,22150.3,0
2018/04/19,23:46:00,22150.3,22155.3,22145.3,22155.3,0
2018/04/19,23:47:00,22155.3,22155.3,22140.3,22140.3,0
2018/04/19,23:48:00,22145.3,22145.3,22140.3,22145.3,0
2018/04/19,23:49:00,22145.3,22145.3,22140.3,22140.3,0
2018/04/19,23:50:00,22145.3,22145.3,22140.3,22145.3,0
2018/04/19,23:51:00,22145.3,22150.3,22145.3,22145.3,0
2018/04/19,23:52:00,22145.3,22150.3,22145.3,22145.3,0
2018/04/19,23:53:00,22145.3,22145.3,22130.3,22140.3,0
2018/04/19,23:54:00,22140.3,22145.3,22135.3,22135.3,0
2018/04/19,23:55:00,22140.3,22140.3,22130.3,22135.3,0
2018/04/19,23:56:00,22135.3,22135.3,22115.3,22125.3,0
2018/04/19,23:57:00,22125.3,22130.3,22120.3,22125.3,0
2018/04/19,23:58:00,22130.3,22130.3,22125.3,22125.3,0
2018/04/19,23:59:00,22130.3,22135.3,22125.3,22130.3,0
2018/04/20,00:00:00,22135.3,22135.3,22130.3,22135.3,0
2018/04/20,00:01:00,22135.3,22135.3,22125.3,22130.3,0
2018/04/20,00:02:00,22130.3,22130.3,22125.3,22130.3,0
2018/04/20,00:03:00,22130.3,22130.3,22120.3,22125.3,0
2018/04/20,00:04:00,22125.3,22125.3,22115.3,22115.3,0
2018/04/20,00:05:00,22120.3,22130.3,22115.3,22125.3,0
2018/04/20,00:06:00,22125.3,22130.3,22120.3,22130.3,0
2018/04/20,00:07:00,22130.3,22130.3,22120.3,22120.3,0
2018/04/20,00:08:00,22120.3,22125.3,22115.3,22120.3,0
2018/04/20,00:09:00,22125.3,22125.3,22120.3,22125.3,0
2018/04/20,00:10:00,22130.3,22130.3,22115.3,22120.3,0
2018/04/20,00:11:00,22125.3,22125.3,22120.3,22120.3,0
2018/04/20,00:12:00,22120.3,22120.3,22110.3,22115.3,0
2018/04/20,00:13:00,22115.3,22120.3,22110.3,22110.3,0
2018/04/20,00:14:00,22110.3,22115.3,22110.3,22110.3,0
2018/04/20,00:15:00,22115.3,22115.3,22110.3,22115.3,0
2018/04/20,00:16:00,22115.3,22115.3,22110.3,22110.3,0
2018/04/20,00:17:00,22115.3,22120.3,22110.3,22115.3,0
2018/04/20,00:18:00,22115.3,22120.3,22115.3,22120.3,0
2018/04/20,00:19:00,22120.3,22120.3,22110.3,22115.3,0
2018/04/20,00:20:00,22120.3,22120.3,22120.3,22120.3,0
2018/04/20,00:21:00,22120.3,22120.3,22110.3,22115.3,0
2018/04/20,00:22:00,22115.3,22115.3,22110.3,22115.3,0
2018/04/20,00:23:00,22110.3,22125.3,22110.3,22125.3,0
2018/04/20,00:24:00,22125.3,22125.3,22120.3,22125.3,0
2018/04/20,00:25:00,22130.3,22130.3,22125.3,22130.3,0
2018/04/20,00:26:00,22135.3,22135.3,22125.3,22130.3,0
2018/04/20,00:27:00,22130.3,22130.3,22125.3,22130.3,0
2018/04/20,00:28:00,22130.3,22130.3,22120.3,22125.3,0
2018/04/20,00:29:00,22125.3,22130.3,22125.3,22130.3,0
2018/04/20,00:30:00,22130.3,22140.3,22125.3,22140.3,0
2018/04/20,00:31:00,22140.3,22140.3,22135.3,22135.3,0
2018/04/20,00:32:00,22140.3,22140.3,22130.3,22130.3,0
2018/04/20,00:33:00,22130.3,22130.3,22125.3,22125.3,0
2018/04/20,00:34:00,22130.3,22130.3,22125.3,22125.3,0
2018/04/20,00:35:00,22125.3,22135.3,22120.3,22130.3,0
2018/04/20,00:36:00,22130.3,22135.3,22130.3,22130.3,0
2018/04/20,00:37:00,22130.3,22130.3,22120.3,22125.3,0
2018/04/20,00:38:00,22130.3,22130.3,22120.3,22125.3,0
2018/04/20,00:39:00,22125.3,22125.3,22115.3,22120.3,0
2018/04/20,00:40:00,22120.3,22120.3,22110.3,22115.3,0
2018/04/20,00:41:00,22115.3,22115.3,22110.3,22110.3,0
2018/04/20,00:42:00,22110.3,22110.3,22105.3,22110.3,0
2018/04/20,00:43:00,22110.3,22110.3,22105.3,22105.3,0
2018/04/20,00:44:00,22110.3,22115.3,22110.3,22115.3,0
2018/04/20,00:45:00,22115.3,22120.3,22110.3,22115.3,0
2018/04/20,00:46:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/20,00:47:00,22115.3,22115.3,22110.3,22110.3,0
2018/04/20,00:48:00,22115.3,22115.3,22110.3,22115.3,0
2018/04/20,00:49:00,22115.3,22115.3,22110.3,22110.3,0
2018/04/20,00:50:00,22115.3,22115.3,22105.3,22115.3,0
2018/04/20,00:51:00,22115.3,22115.3,22105.3,22110.3,0
2018/04/20,00:52:00,22110.3,22110.3,22105.3,22110.3,0
2018/04/20,00:53:00,22115.3,22115.3,22100.3,22105.3,0
2018/04/20,00:54:00,22110.3,22110.3,22105.3,22110.3,0
2018/04/20,00:55:00,22110.3,22110.3,22105.3,22105.3,0
2018/04/20,00:56:00,22110.3,22110.3,22105.3,22110.3,0
2018/04/20,00:57:00,22110.3,22110.3,22105.3,22105.3,0
2018/04/20,00:58:00,22110.3,22110.3,22105.3,22110.3,0
2018/04/20,00:59:00,22105.3,22110.3,22095.3,22100.3,0
2018/04/20,01:00:00,22095.3,22100.3,22095.3,22100.3,0
2018/04/20,01:01:00,22100.3,22100.3,22090.3,22095.3,0
2018/04/20,01:02:00,22095.3,22095.3,22085.3,22085.3,0
2018/04/20,01:03:00,22090.3,22090.3,22085.3,22085.3,0
2018/04/20,01:04:00,22090.3,22090.3,22085.3,22090.3,0
2018/04/20,01:05:00,22090.3,22095.3,22085.3,22095.3,0
2018/04/20,01:06:00,22095.3,22095.3,22090.3,22090.3,0
2018/04/20,01:07:00,22090.3,22090.3,22080.3,22080.3,0
2018/04/20,01:08:00,22080.3,22090.3,22080.3,22085.3,0
2018/04/20,01:09:00,22085.3,22090.3,22080.3,22085.3,0
2018/04/20,01:10:00,22085.3,22090.3,22080.3,22085.3,0
2018/04/20,01:11:00,22090.3,22090.3,22075.3,22085.3,0
2018/04/20,01:12:00,22085.3,22085.3,22075.3,22080.3,0
2018/04/20,01:13:00,22080.3,22085.3,22075.3,22080.3,0
2018/04/20,01:15:00,22080.3,22080.3,22075.3,22075.3,0
2018/04/20,01:16:00,22080.3,22085.3,22075.3,22085.3,0
2018/04/20,01:17:00,22085.3,22085.3,22075.3,22080.3,0
2018/04/20,01:18:00,22085.3,22090.3,22080.3,22090.3,0
2018/04/20,01:19:00,22090.3,22090.3,22085.3,22090.3,0
2018/04/20,01:20:00,22085.3,22090.3,22085.3,22090.3,0
2018/04/20,01:21:00,22090.3,22095.3,22085.3,22090.3,0
2018/04/20,01:22:00,22090.3,22090.3,22085.3,22090.3,0
2018/04/20,01:23:00,22090.3,22090.3,22085.3,22090.3,0
2018/04/20,01:24:00,22095.3,22095.3,22085.3,22090.3,0
2018/04/20,01:25:00,22090.3,22090.3,22085.3,22085.3,0
2018/04/20,01:26:00,22080.3,22085.3,22075.3,22080.3,0
2018/04/20,01:27:00,22080.3,22080.3,22075.3,22075.3,0
2018/04/20,01:28:00,22080.3,22080.3,22075.3,22075.3,0
2018/04/20,01:29:00,22075.3,22075.3,22070.3,22070.3,0
2018/04/20,01:30:00,22070.3,22070.3,22065.3,22070.3,0
2018/04/20,01:31:00,22070.3,22080.3,22065.3,22075.3,0
2018/04/20,01:32:00,22075.3,22080.3,22070.3,22075.3,0
2018/04/20,01:33:00,22080.3,22080.3,22075.3,22075.3,0
2018/04/20,01:34:00,22080.3,22080.3,22070.3,22075.3,0
2018/04/20,01:35:00,22080.3,22080.3,22075.3,22080.3,0
2018/04/20,01:36:00,22080.3,22085.3,22075.3,22080.3,0
2018/04/20,01:37:00,22085.3,22085.3,22075.3,22075.3,0
2018/04/20,01:38:00,22080.3,22085.3,22075.3,22085.3,0
2018/04/20,01:39:00,22080.3,22095.3,22080.3,22090.3,0
2018/04/20,01:40:00,22090.3,22090.3,22085.3,22090.3,0
2018/04/20,01:41:00,22090.3,22090.3,22080.3,22085.3,0
2018/04/20,01:42:00,22085.3,22085.3,22080.3,22080.3,0
2018/04/20,01:43:00,22085.3,22085.3,22080.3,22085.3,0
2018/04/20,01:44:00,22090.3,22090.3,22080.3,22085.3,0
2018/04/20,01:45:00,22085.3,22090.3,22080.3,22090.3,0
2018/04/20,01:46:00,22090.3,22090.3,22085.3,22090.3,0
2018/04/20,01:47:00,22090.3,22090.3,22080.3,22085.3,0
2018/04/20,01:48:00,22085.3,22100.3,22085.3,22100.3,0
2018/04/20,01:49:00,22095.3,22100.3,22095.3,22095.3,0
2018/04/20,01:50:00,22095.3,22095.3,22090.3,22095.3,0
2018/04/20,01:51:00,22095.3,22095.3,22090.3,22090.3,0
2018/04/20,01:52:00,22095.3,22095.3,22090.3,22095.3,0
2018/04/20,01:53:00,22095.3,22095.3,22090.3,22090.3,0
2018/04/20,01:54:00,22090.3,22090.3,22080.3,22080.3,0
2018/04/20,01:55:00,22085.3,22085.3,22085.3,22085.3,0
2018/04/20,01:56:00,22085.3,22085.3,22080.3,22080.3,0
2018/04/20,01:57:00,22080.3,22080.3,22070.3,22070.3,0
2018/04/20,01:58:00,22070.3,22075.3,22070.3,22075.3,0
2018/04/20,01:59:00,22070.3,22075.3,22060.3,22060.3,0
2018/04/20,02:00:00,22065.3,22065.3,22060.3,22065.3,0
2018/04/20,02:01:00,22060.3,22065.3,22055.3,22060.3,0
2018/04/20,02:02:00,22060.3,22060.3,22060.3,22060.3,0
2018/04/20,02:03:00,22065.3,22065.3,22060.3,22065.3,0
2018/04/20,02:04:00,22065.3,22065.3,22060.3,22060.3,0
2018/04/20,02:05:00,22065.3,22065.3,22060.3,22060.3,0
2018/04/20,02:06:00,22065.3,22065.3,22060.3,22065.3,0
2018/04/20,02:07:00,22065.3,22065.3,22055.3,22060.3,0
2018/04/20,02:08:00,22060.3,22060.3,22060.3,22060.3,0
2018/04/20,02:09:00,22060.3,22065.3,22055.3,22055.3,0
2018/04/20,02:10:00,22060.3,22060.3,22055.3,22055.3,0
2018/04/20,02:11:00,22060.3,22060.3,22055.3,22055.3,0
2018/04/20,02:12:00,22055.3,22055.3,22050.3,22050.3,0
2018/04/20,02:13:00,22050.3,22055.3,22050.3,22055.3,0
2018/04/20,02:14:00,22050.3,22055.3,22045.3,22050.3,0
2018/04/20,02:15:00,22050.3,22060.3,22045.3,22060.3,0
2018/04/20,02:16:00,22060.3,22065.3,22055.3,22065.3,0
2018/04/20,02:17:00,22060.3,22065.3,22060.3,22060.3,0
2018/04/20,02:18:00,22065.3,22065.3,22060.3,22060.3,0
2018/04/20,02:20:00,22060.3,22060.3,22055.3,22055.3,0
2018/04/20,02:21:00,22060.3,22060.3,22055.3,22055.3,0
2018/04/20,02:23:00,22060.3,22060.3,22055.3,22060.3,0
2018/04/20,02:24:00,22060.3,22065.3,22060.3,22065.3,0
2018/04/20,02:25:00,22065.3,22065.3,22060.3,22060.3,0
2018/04/20,02:27:00,22060.3,22060.3,22055.3,22055.3,0
2018/04/20,02:28:00,22055.3,22055.3,22050.3,22055.3,0
2018/04/20,02:29:00,22060.3,22060.3,22055.3,22055.3,0
2018/04/20,02:30:00,22055.3,22055.3,22050.3,22050.3,0
2018/04/20,02:31:00,22050.3,22055.3,22050.3,22050.3,0
2018/04/20,02:32:00,22055.3,22065.3,22055.3,22065.3,0
2018/04/20,02:33:00,22070.3,22070.3,22065.3,22065.3,0
2018/04/20,02:34:00,22065.3,22065.3,22060.3,22060.3,0
2018/04/20,02:35:00,22065.3,22065.3,22055.3,22060.3,0
2018/04/20,02:36:00,22055.3,22055.3,22050.3,22055.3,0
2018/04/20,02:37:00,22055.3,22060.3,22050.3,22055.3,0
2018/04/20,02:38:00,22060.3,22060.3,22055.3,22055.3,0
2018/04/20,02:39:00,22060.3,22070.3,22055.3,22070.3,0
2018/04/20,02:40:00,22070.3,22075.3,22070.3,22070.3,0
2018/04/20,02:41:00,22075.3,22075.3,22070.3,22070.3,0
2018/04/20,02:42:00,22075.3,22075.3,22065.3,22065.3,0
2018/04/20,02:43:00,22070.3,22070.3,22065.3,22065.3,0
2018/04/20,02:44:00,22070.3,22075.3,22065.3,22075.3,0
2018/04/20,02:45:00,22075.3,22075.3,22075.3,22075.3,0
2018/04/20,02:46:00,22080.3,22080.3,22070.3,22075.3,0
2018/04/20,02:47:00,22075.3,22075.3,22070.3,22075.3,0
2018/04/20,02:49:00,22080.3,22080.3,22075.3,22075.3,0
2018/04/20,02:50:00,22080.3,22080.3,22075.3,22080.3,0
2018/04/20,02:51:00,22085.3,22085.3,22080.3,22080.3,0
2018/04/20,02:52:00,22075.3,22085.3,22075.3,22085.3,0
2018/04/20,02:53:00,22085.3,22085.3,22080.3,22085.3,0
2018/04/20,02:54:00,22085.3,22085.3,22080.3,22085.3,0
2018/04/20,02:55:00,22090.3,22090.3,22085.3,22090.3,0
2018/04/20,02:56:00,22090.3,22090.3,22085.3,22085.3,0
2018/04/20,02:57:00,22090.3,22090.3,22085.3,22085.3,0
2018/04/20,02:58:00,22085.3,22085.3,22075.3,22080.3,0
2018/04/20,02:59:00,22080.3,22080.3,22075.3,22080.3,0
2018/04/20,03:01:00,22085.3,22090.3,22085.3,22085.3,0
2018/04/20,03:02:00,22085.3,22090.3,22085.3,22090.3,0
2018/04/20,03:03:00,22095.3,22095.3,22085.3,22085.3,0
2018/04/20,03:04:00,22090.3,22090.3,22085.3,22085.3,0
2018/04/20,03:05:00,22085.3,22085.3,22080.3,22080.3,0
2018/04/20,03:06:00,22085.3,22085.3,22085.3,22085.3,0
2018/04/20,03:07:00,22085.3,22090.3,22080.3,22085.3,0
2018/04/20,03:08:00,22080.3,22090.3,22080.3,22090.3,0
2018/04/20,03:09:00,22090.3,22090.3,22080.3,22085.3,0
2018/04/20,03:10:00,22090.3,22090.3,22080.3,22085.3,0
2018/04/20,03:11:00,22085.3,22085.3,22085.3,22085.3,0
2018/04/20,03:12:00,22090.3,22090.3,22085.3,22085.3,0
2018/04/20,03:13:00,22090.3,22090.3,22090.3,22090.3,0
2018/04/20,03:14:00,22090.3,22090.3,22085.3,22085.3,0
2018/04/20,03:15:00,22090.3,22090.3,22085.3,22085.3,0
2018/04/20,03:16:00,22085.3,22085.3,22080.3,22080.3,0
2018/04/20,03:17:00,22085.3,22085.3,22080.3,22080.3,0
2018/04/20,03:18:00,22085.3,22085.3,22080.3,22080.3,0
2018/04/20,03:19:00,22075.3,22080.3,22075.3,22080.3,0
2018/04/20,03:20:00,22080.3,22080.3,22075.3,22075.3,0
2018/04/20,03:21:00,22080.3,22080.3,22075.3,22075.3,0
2018/04/20,03:22:00,22075.3,22075.3,22070.3,22075.3,0
2018/04/20,03:23:00,22075.3,22075.3,22070.3,22070.3,0
2018/04/20,03:24:00,22070.3,22070.3,22065.3,22065.3,0
2018/04/20,03:25:00,22070.3,22070.3,22065.3,22070.3,0
2018/04/20,03:26:00,22070.3,22070.3,22065.3,22065.3,0
2018/04/20,03:27:00,22065.3,22065.3,22065.3,22065.3,0
2018/04/20,03:28:00,22070.3,22070.3,22065.3,22070.3,0
2018/04/20,03:29:00,22075.3,22075.3,22065.3,22070.3,0
2018/04/20,03:30:00,22075.3,22080.3,22070.3,22075.3,0
2018/04/20,03:31:00,22075.3,22075.3,22070.3,22075.3,0
2018/04/20,03:32:00,22070.3,22075.3,22070.3,22075.3,0
2018/04/20,03:33:00,22075.3,22080.3,22075.3,22075.3,0
2018/04/20,03:34:00,22075.3,22075.3,22070.3,22075.3,0
2018/04/20,03:35:00,22075.3,22080.3,22075.3,22080.3,0
2018/04/20,03:36:00,22080.3,22080.3,22075.3,22075.3,0
2018/04/20,03:37:00,22075.3,22075.3,22070.3,22070.3,0
2018/04/20,03:38:00,22075.3,22075.3,22070.3,22075.3,0
2018/04/20,03:39:00,22075.3,22075.3,22070.3,22075.3,0
2018/04/20,03:40:00,22075.3,22085.3,22075.3,22080.3,0
2018/04/20,03:41:00,22085.3,22085.3,22080.3,22085.3,0
2018/04/20,03:42:00,22085.3,22085.3,22080.3,22080.3,0
2018/04/20,03:43:00,22085.3,22085.3,22080.3,22085.3,0
2018/04/20,03:44:00,22085.3,22090.3,22080.3,22090.3,0
2018/04/20,03:46:00,22095.3,22095.3,22090.3,22095.3,0
2018/04/20,03:47:00,22090.3,22095.3,22090.3,22095.3,0
2018/04/20,03:48:00,22095.3,22095.3,22090.3,22090.3,0
2018/04/20,03:49:00,22095.3,22095.3,22090.3,22090.3,0
2018/04/20,03:50:00,22095.3,22095.3,22090.3,22095.3,0
2018/04/20,03:51:00,22090.3,22090.3,22085.3,22090.3,0
2018/04/20,03:52:00,22085.3,22095.3,22085.3,22090.3,0
2018/04/20,03:53:00,22090.3,22095.3,22090.3,22095.3,0
2018/04/20,03:54:00,22095.3,22095.3,22085.3,22090.3,0
2018/04/20,03:55:00,22090.3,22090.3,22085.3,22090.3,0
2018/04/20,03:56:00,22090.3,22100.3,22085.3,22095.3,0
2018/04/20,03:57:00,22095.3,22100.3,22095.3,22095.3,0
2018/04/20,03:58:00,22095.3,22095.3,22090.3,22095.3,0
2018/04/20,03:59:00,22095.3,22095.3,22090.3,22095.3,0
2018/04/20,04:00:00,22095.3,22100.3,22095.3,22095.3,0
2018/04/20,04:01:00,22100.3,22100.3,22095.3,22100.3,0
2018/04/20,04:02:00,22100.3,22100.3,22090.3,22095.3,0
2018/04/20,04:03:00,22095.3,22100.3,22095.3,22100.3,0
2018/04/20,04:04:00,22100.3,22105.3,22095.3,22100.3,0
2018/04/20,04:05:00,22105.3,22105.3,22095.3,22100.3,0
2018/04/20,04:06:00,22095.3,22100.3,22090.3,22095.3,0
2018/04/20,04:07:00,22095.3,22100.3,22095.3,22100.3,0
2018/04/20,04:08:00,22100.3,22100.3,22095.3,22100.3,0
2018/04/20,04:09:00,22100.3,22105.3,22100.3,22105.3,0
2018/04/20,04:10:00,22100.3,22105.3,22100.3,22105.3,0
2018/04/20,04:11:00,22100.3,22105.3,22100.3,22105.3,0
2018/04/20,04:12:00,22105.3,22105.3,22100.3,22100.3,0
2018/04/20,04:13:00,22100.3,22105.3,22100.3,22100.3,0
2018/04/20,04:14:00,22105.3,22105.3,22100.3,22100.3,0
2018/04/20,04:15:00,22105.3,22105.3,22100.3,22100.3,0
2018/04/20,04:16:00,22100.3,22100.3,22095.3,22095.3,0
2018/04/20,04:17:00,22100.3,22100.3,22095.3,22095.3,0
2018/04/20,04:19:00,22100.3,22105.3,22100.3,22105.3,0
2018/04/20,04:20:00,22105.3,22105.3,22105.3,22105.3,0
2018/04/20,04:21:00,22110.3,22110.3,22105.3,22110.3,0
2018/04/20,04:22:00,22110.3,22110.3,22105.3,22105.3,0
2018/04/20,04:23:00,22110.3,22110.3,22100.3,22100.3,0
2018/04/20,04:24:00,22105.3,22105.3,22095.3,22100.3,0
2018/04/20,04:25:00,22095.3,22100.3,22095.3,22100.3,0
2018/04/20,04:26:00,22100.3,22100.3,22090.3,22095.3,0
2018/04/20,04:27:00,22095.3,22095.3,22095.3,22095.3,0
2018/04/20,04:28:00,22095.3,22095.3,22090.3,22090.3,0
2018/04/20,04:29:00,22095.3,22095.3,22090.3,22090.3,0
2018/04/20,04:30:00,22095.3,22095.3,22085.3,22090.3,0
2018/04/20,04:31:00,22085.3,22090.3,22080.3,22085.3,0
2018/04/20,04:32:00,22090.3,22090.3,22085.3,22085.3,0
2018/04/20,04:33:00,22090.3,22090.3,22085.3,22090.3,0
2018/04/20,04:34:00,22090.3,22090.3,22085.3,22085.3,0
2018/04/20,04:35:00,22090.3,22115.3,22085.3,22115.3,0
2018/04/20,04:36:00,22120.3,22145.3,22115.3,22130.3,0
2018/04/20,04:37:00,22135.3,22145.3,22130.3,22140.3,0
2018/04/20,04:38:00,22140.3,22145.3,22125.3,22130.3,0
2018/04/20,04:39:00,22130.3,22150.3,22125.3,22140.3,0
2018/04/20,04:40:00,22140.3,22150.3,22135.3,22140.3,0
2018/04/20,04:41:00,22140.3,22140.3,22125.3,22140.3,0
2018/04/20,04:42:00,22140.3,22150.3,22140.3,22145.3,0
2018/04/20,04:43:00,22150.3,22150.3,22140.3,22140.3,0
2018/04/20,04:44:00,22145.3,22145.3,22140.3,22140.3,0
2018/04/20,04:45:00,22145.3,22145.3,22135.3,22140.3,0
2018/04/20,04:46:00,22145.3,22145.3,22130.3,22130.3,0
2018/04/20,04:47:00,22135.3,22135.3,22125.3,22130.3,0
2018/04/20,04:48:00,22135.3,22135.3,22125.3,22135.3,0
2018/04/20,04:49:00,22130.3,22135.3,22125.3,22135.3,0
2018/04/20,04:50:00,22135.3,22135.3,22130.3,22135.3,0
2018/04/20,04:51:00,22140.3,22150.3,22140.3,22140.3,0
2018/04/20,04:52:00,22145.3,22145.3,22135.3,22140.3,0
2018/04/20,04:53:00,22140.3,22140.3,22135.3,22140.3,0
2018/04/20,04:54:00,22140.3,22140.3,22135.3,22135.3,0
2018/04/20,04:55:00,22140.3,22140.3,22120.3,22120.3,0
2018/04/20,04:56:00,22125.3,22130.3,22120.3,22120.3,0
2018/04/20,04:57:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/20,04:58:00,22115.3,22115.3,22110.3,22110.3,0
2018/04/20,04:59:00,22110.3,22115.3,22110.3,22115.3,0
2018/04/20,05:00:00,22115.3,22125.3,22115.3,22125.3,0
2018/04/20,05:01:00,22130.3,22135.3,22125.3,22130.3,0
2018/04/20,05:02:00,22135.3,22135.3,22130.3,22130.3,0
2018/04/20,05:04:00,22130.3,22130.3,22125.3,22130.3,0
2018/04/20,05:05:00,22130.3,22130.3,22125.3,22130.3,0
2018/04/20,05:06:00,22130.3,22130.3,22125.3,22125.3,0
2018/04/20,05:07:00,22125.3,22125.3,22120.3,22125.3,0
2018/04/20,05:08:00,22125.3,22125.3,22120.3,22120.3,0
2018/04/20,05:09:00,22125.3,22125.3,22125.3,22125.3,0
2018/04/20,05:10:00,22125.3,22125.3,22120.3,22120.3,0
2018/04/20,05:11:00,22120.3,22125.3,22120.3,22125.3,0
2018/04/20,05:12:00,22130.3,22135.3,22125.3,22135.3,0
2018/04/20,05:13:00,22135.3,22135.3,22130.3,22130.3,0
2018/04/20,05:15:00,22135.3,22135.3,22130.3,22135.3,0
2018/04/20,05:16:00,22140.3,22140.3,22135.3,22140.3,0
2018/04/20,05:17:00,22135.3,22140.3,22135.3,22140.3,0
2018/04/20,05:18:00,22135.3,22140.3,22135.3,22135.3,0
2018/04/20,05:19:00,22140.3,22140.3,22135.3,22140.3,0
2018/04/20,05:20:00,22140.3,22140.3,22135.3,22140.3,0
2018/04/20,05:21:00,22140.3,22140.3,22140.3,22140.3,0
2018/04/20,05:22:00,22135.3,22140.3,22135.3,22135.3,0
2018/04/20,05:23:00,22135.3,22135.3,22130.3,22130.3,0
2018/04/20,05:24:00,22130.3,22130.3,22125.3,22130.3,0
2018/04/20,05:25:00,22130.3,22130.3,22125.3,22130.3,0
2018/04/20,05:26:00,22125.3,22130.3,22125.3,22130.3,0
2018/04/20,05:29:00,22125.3,22125.3,22125.3,22125.3,0
2018/04/20,05:30:00,22120.3,22125.3,22120.3,22120.3,0
2018/04/20,05:31:00,22125.3,22130.3,22125.3,22130.3,0
2018/04/20,05:32:00,22130.3,22130.3,22125.3,22130.3,0
2018/04/20,05:33:00,22125.3,22125.3,22125.3,22125.3,0
2018/04/20,05:40:00,22130.3,22130.3,22130.3,22130.3,0
2018/04/20,08:32:00,22105.3,22110.3,22105.3,22110.3,0
2018/04/20,08:34:00,22115.3,22115.3,22110.3,22115.3,0
2018/04/20,08:35:00,22115.3,22115.3,22115.3,22115.3,0
2018/04/20,08:36:00,22115.3,22120.3,22110.3,22120.3,0
2018/04/20,08:37:00,22125.3,22125.3,22125.3,22125.3,0
2018/04/20,08:38:00,22125.3,22125.3,22125.3,22125.3,0
2018/04/20,08:39:00,22120.3,22120.3,22115.3,22120.3,0
2018/04/20,08:40:00,22125.3,22125.3,22120.3,22120.3,0
2018/04/20,08:41:00,22125.3,22125.3,22125.3,22125.3,0
2018/04/20,08:42:00,22130.3,22130.3,22125.3,22125.3,0
2018/04/20,08:43:00,22130.3,22130.3,22125.3,22125.3,0
2018/04/20,08:44:00,22130.3,22130.3,22130.3,22130.3,0
2018/04/20,08:45:00,22135.3,22140.3,22130.3,22135.3,0
2018/04/20,08:46:00,22135.3,22140.3,22135.3,22140.3,0
2018/04/20,08:47:00,22140.3,22140.3,22135.3,22135.3,0
2018/04/20,08:48:00,22135.3,22140.3,22135.3,22140.3,0
2018/04/20,08:49:00,22145.3,22145.3,22140.3,22140.3,0
2018/04/20,08:53:00,22140.3,22140.3,22135.3,22140.3,0
2018/04/20,08:55:00,22140.3,22140.3,22135.3,22140.3,0
2018/04/20,08:57:00,22140.3,22140.3,22130.3,22135.3,0
2018/04/20,08:58:00,22140.3,22140.3,22135.3,22135.3,0
2018/04/20,08:59:00,22140.3,22140.3,22135.3,22140.3,0
2018/04/20,09:00:00,22145.3,22150.3,22140.3,22145.3,0
2018/04/20,09:01:00,22145.3,22145.3,22130.3,22135.3,0
2018/04/20,09:02:00,22140.3,22140.3,22120.3,22120.3,0
2018/04/20,09:03:00,22125.3,22130.3,22120.3,22120.3,0
2018/04/20,09:04:00,22125.3,22135.3,22120.3,22135.3,0
2018/04/20,09:05:00,22135.3,22135.3,22125.3,22130.3,0
2018/04/20,09:06:00,22135.3,22135.3,22120.3,22120.3,0
2018/04/20,09:07:00,22120.3,22125.3,22120.3,22120.3,0
2018/04/20,09:08:00,22120.3,22120.3,22110.3,22120.3,0
2018/04/20,09:09:00,22120.3,22120.3,22110.3,22115.3,0
2018/04/20,09:10:00,22115.3,22115.3,22075.3,22080.3,0
2018/04/20,09:11:00,22085.3,22085.3,22080.3,22080.3,0
2018/04/20,09:12:00,22085.3,22090.3,22075.3,22085.3,0
2018/04/20,09:13:00,22085.3,22085.3,22070.3,22075.3,0
2018/04/20,09:14:00,22080.3,22085.3,22075.3,22085.3,0
2018/04/20,09:15:00,22090.3,22090.3,22085.3,22090.3,0
2018/04/20,09:16:00,22090.3,22095.3,22090.3,22095.3,0
2018/04/20,09:17:00,22095.3,22095.3,22085.3,22090.3,0
2018/04/20,09:18:00,22095.3,22095.3,22090.3,22095.3,0
2018/04/20,09:19:00,22090.3,22100.3,22090.3,22095.3,0
2018/04/20,09:20:00,22095.3,22095.3,22090.3,22090.3,0
2018/04/20,09:21:00,22090.3,22095.3,22085.3,22090.3,0
2018/04/20,09:22:00,22095.3,22105.3,22095.3,22105.3,0
2018/04/20,09:23:00,22105.3,22105.3,22095.3,22100.3,0
2018/04/20,09:24:00,22105.3,22105.3,22095.3,22100.3,0
2018/04/20,09:25:00,22105.3,22105.3,22090.3,22095.3,0
2018/04/20,09:26:00,22095.3,22095.3,22090.3,22095.3,0
2018/04/20,09:27:00,22095.3,22105.3,22090.3,22105.3,0
2018/04/20,09:28:00,22105.3,22110.3,22095.3,22110.3,0
2018/04/20,09:29:00,22110.3,22125.3,22105.3,22120.3,0
2018/04/20,09:31:00,22120.3,22120.3,22115.3,22120.3,0
2018/04/20,09:32:00,22125.3,22125.3,22125.3,22125.3,0
2018/04/20,09:33:00,22125.4,22130.4,22120.4,22125.4,0
2018/04/20,09:35:00,22125.4,22125.5,22110.5,22120.5,0
2018/04/20,09:36:00,22120.5,22125.5,22115.5,22120.5,0
2018/04/20,09:37:00,22120.7,22140.7,22120.7,22135.7,0
2018/04/20,09:38:00,22135.7,22135.7,22125.7,22130.7,0
2018/04/20,09:39:00,22130.7,22130.8,22125.7,22130.8,0
2018/04/20,09:40:00,22130.8,22130.9,22125.8,22130.9,0
2018/04/20,09:41:00,22125.9,22135.8,22120.8,22125.8,0
2018/04/20,09:42:00,22125.8,22125.8,22105.8,22105.8,0
2018/04/20,09:43:00,22106.0,22116.0,22106.0,22111.0,0
2018/04/20,09:44:00,22116.0,22116.0,22116.0,22116.0,0
2018/04/20,09:45:00,22116.0,22116.1,22111.0,22111.1,0
2018/04/20,09:46:00,22111.2,22126.2,22111.2,22121.2,0
2018/04/20,09:47:00,22126.2,22126.2,22116.2,22121.1,0
2018/04/20,09:48:00,22121.2,22126.2,22121.2,22126.2,0
2018/04/20,09:49:00,22131.2,22131.3,22121.3,22121.3,0
2018/04/20,09:50:00,22121.3,22121.3,22106.3,22116.3,0
2018/04/20,09:51:00,22111.3,22126.3,22111.3,22126.3,0
2018/04/20,09:52:00,22126.4,22126.4,22121.4,22126.4,0
2018/04/20,09:53:00,22121.4,22121.4,22116.4,22121.4,0
2018/04/20,09:54:00,22121.5,22131.5,22121.5,22131.5,0
2018/04/20,09:55:00,22126.5,22131.5,22116.5,22116.5,0
2018/04/20,09:56:00,22121.5,22121.6,22111.5,22116.6,0
2018/04/20,09:57:00,22116.8,22116.8,22111.8,22116.8,0
2018/04/20,09:58:00,22121.8,22121.9,22116.8,22121.9,0
2018/04/20,09:59:00,22116.9,22121.9,22106.9,22111.9,0
2018/04/20,10:00:00,22111.9,22117.0,22106.9,22112.0,0
2018/04/20,10:01:00,22112.1,22112.1,22102.1,22107.1,0
2018/04/20,10:02:00,22107.1,22107.1,22097.1,22102.1,0
2018/04/20,10:03:00,22102.4,22107.4,22097.4,22097.4,0
2018/04/20,10:04:00,22102.4,22107.5,22097.4,22107.5,0
2018/04/20,10:05:00,22107.5,22107.7,22102.5,22107.7,0
2018/04/20,10:06:00,22102.7,22122.7,22102.7,22122.7,0
2018/04/20,10:07:00,22122.7,22122.7,22112.8,22112.8,0
2018/04/20,10:08:00,22117.8,22117.9,22112.8,22117.9,0
2018/04/20,10:09:00,22117.9,22118.0,22112.9,22113.0,0
2018/04/20,10:10:00,22118.0,22118.1,22113.0,22118.1,0
2018/04/20,10:11:00,22123.1,22123.1,22113.2,22118.2,0
2018/04/20,10:12:00,22118.3,22118.3,22113.3,22118.3,0
2018/04/20,10:13:00,22118.5,22118.5,22113.5,22118.5,0
2018/04/20,10:14:00,22118.7,22118.7,22113.7,22113.7,0
2018/04/20,10:15:00,22113.9,22118.9,22108.9,22113.9,0
2018/04/20,10:16:00,22118.9,22123.9,22113.9,22123.9,0
2018/04/20,10:17:00,22124.1,22129.1,22124.1,22124.1,0
2018/04/20,10:18:00,22129.1,22129.1,22124.1,22124.2,0
2018/04/20,10:19:00,22124.3,22124.3,22124.3,22124.3,0
2018/04/20,10:20:00,22129.3,22129.3,22124.3,22129.3,0
2018/04/20,10:21:00,22129.3,22129.3,22124.3,22129.3,0
2018/04/20,10:22:00,22129.3,22129.4,22119.4,22124.4,0
2018/04/20,10:23:00,22124.4,22124.4,22119.4,22124.4,0
2018/04/20,10:24:00,22124.3,22129.3,22124.3,22124.3,0
2018/04/20,10:25:00,22124.4,22124.4,22119.4,22124.4,0
2018/04/20,10:26:00,22129.4,22129.4,22124.4,22124.4,0
2018/04/20,10:27:00,22129.4,22139.4,22124.4,22139.4,0
2018/04/20,10:28:00,22139.4,22149.4,22139.4,22149.4,0
2018/04/20,10:29:00,22154.4,22159.4,22149.4,22149.4,0
2018/04/20,10:30:00,22154.4,22164.4,22149.4,22164.4,0
2018/04/20,10:31:00,22164.5,22169.5,22159.5,22164.5,0
2018/04/20,10:32:00,22164.5,22169.3,22159.3,22169.3,0
2018/04/20,10:33:00,22169.3,22169.4,22159.4,22159.4,0
2018/04/20,10:34:00,22164.4,22164.4,22159.4,22159.4,0
2018/04/20,10:35:00,22159.4,22159.4,22149.4,22149.4,0
2018/04/20,10:36:00,22149.4,22154.3,22144.4,22149.3,0
2018/04/20,10:37:00,22154.3,22164.2,22154.2,22164.2,0
2018/04/20,10:38:00,22164.3,22164.3,22154.3,22154.3,0
2018/04/20,10:39:00,22159.3,22164.2,22154.2,22154.2,0
2018/04/20,10:40:00,22154.2,22164.0,22154.0,22159.0,0
2018/04/20,10:41:00,22159.2,22164.2,22159.2,22159.2,0
2018/04/20,10:42:00,22159.2,22159.2,22149.2,22154.2,0
2018/04/20,10:44:00,22159.2,22159.2,22149.2,22154.2,0
2018/04/20,10:45:00,22159.2,22164.2,22159.2,22164.2,0
2018/04/20,10:46:00,22169.2,22174.2,22169.2,22174.1,0
2018/04/20,10:47:00,22174.2,22189.2,22169.2,22189.2,0
2018/04/20,10:48:00,22189.2,22189.2,22184.1,22189.1,0
2018/04/20,10:49:00,22189.1,22194.1,22184.1,22194.1,0
2018/04/20,10:50:00,22194.2,22194.2,22184.2,22184.2,0
2018/04/20,10:51:00,22189.2,22194.2,22184.2,22189.2,0
2018/04/20,10:52:00,22189.2,22189.2,22184.2,22189.2,0
2018/04/20,10:53:00,22189.2,22189.4,22184.2,22184.4,0
2018/04/20,10:54:00,22189.4,22189.4,22184.4,22189.4,0
2018/04/20,10:55:00,22194.4,22194.4,22189.4,22194.4,0
2018/04/20,10:56:00,22194.4,22209.4,22194.4,22199.4,0
2018/04/20,10:57:00,22204.4,22209.3,22199.4,22204.3,0
2018/04/20,10:58:00,22204.2,22209.2,22199.2,22204.2,0
2018/04/20,10:59:00,22209.2,22219.3,22204.2,22214.3,0
2018/04/20,11:00:00,22219.3,22219.3,22204.2,22209.2,0
2018/04/20,11:01:00,22209.2,22219.2,22209.2,22214.2,0
2018/04/20,11:02:00,22214.2,22214.2,22199.3,22204.3,0
2018/04/20,11:03:00,22204.2,22209.2,22204.2,22209.2,0
2018/04/20,11:04:00,22204.2,22209.2,22204.2,22204.2,0
2018/04/20,11:05:00,22209.2,22209.2,22204.1,22204.1,0
2018/04/20,11:06:00,22204.1,22209.0,22199.0,22209.0,0
2018/04/20,11:07:00,22209.0,22209.0,22204.0,22204.0,0
2018/04/20,11:08:00,22209.0,22229.0,22204.0,22229.0,0
2018/04/20,11:09:00,22229.0,22254.0,22224.0,22254.0,0
2018/04/20,11:10:00,22254.0,22254.0,22239.0,22244.0,0
2018/04/20,11:11:00,22249.0,22254.0,22238.9,22243.9,0
2018/04/20,11:12:00,22244.0,22244.0,22239.0,22244.0,0
2018/04/20,11:13:00,22244.0,22244.1,22239.0,22244.1,0
2018/04/20,11:14:00,22244.1,22254.1,22239.1,22249.1,0
2018/04/20,11:15:00,22249.1,22249.1,22244.1,22244.1,0
2018/04/20,11:16:00,22249.1,22254.1,22244.1,22244.1,0
2018/04/20,11:17:00,22249.1,22249.2,22239.2,22244.2,0
2018/04/20,11:18:00,22244.1,22249.1,22244.1,22244.1,0
2018/04/20,11:19:00,22244.2,22254.2,22239.2,22244.2,0
2018/04/20,11:20:00,22244.2,22244.3,22239.2,22239.3,0
2018/04/20,11:21:00,22239.3,22244.4,22234.4,22239.4,0
2018/04/20,11:22:00,22239.6,22264.6,22239.6,22259.6,0
2018/04/20,11:23:00,22264.6,22264.6,22254.6,22254.6,0
2018/04/20,11:24:00,22259.6,22259.6,22249.6,22254.6,0
2018/04/20,11:25:00,22254.6,22254.6,22244.6,22244.6,0
2018/04/20,11:26:00,22244.6,22249.6,22239.6,22244.6,0
2018/04/20,11:27:00,22244.6,22244.8,22239.6,22244.8,0
2018/04/20,11:28:00,22249.8,22249.8,22244.8,22244.9,0
2018/04/20,11:29:00,22244.9,22244.9,22234.9,22234.9,0
2018/04/20,11:30:00,22239.9,22239.9,22229.9,22235.1,0
2018/04/20,11:31:00,22230.1,22235.2,22230.1,22235.2,0
2018/04/20,11:32:00,22230.2,22235.2,22230.2,22235.2,0
2018/04/20,11:34:00,22230.2,22235.2,22230.2,22235.2,0
2018/04/20,11:35:00,22230.2,22235.2,22230.2,22235.2,0
2018/04/20,11:36:00,22235.2,22235.2,22230.2,22235.2,0
2018/04/20,11:37:00,22235.2,22235.2,22230.2,22235.2,0
2018/04/20,11:39:00,22230.2,22235.2,22230.2,22235.2,0
2018/04/20,11:40:00,22235.2,22235.2,22230.2,22230.2,0
2018/04/20,11:41:00,22230.2,22230.2,22225.2,22225.2,0
2018/04/20,11:42:00,22225.2,22225.2,22220.2,22225.2,0
2018/04/20,11:43:00,22220.2,22225.2,22215.2,22215.2,0
2018/04/20,11:44:00,22220.2,22220.2,22215.2,22220.2,0
2018/04/20,11:45:00,22225.2,22225.2,22215.2,22220.2,0
2018/04/20,11:46:00,22220.2,22220.2,22215.2,22220.2,0
2018/04/20,11:47:00,22220.2,22220.2,22215.2,22215.2,0
2018/04/20,11:48:00,22215.2,22220.2,22215.2,22215.2,0
2018/04/20,11:49:00,22220.2,22220.2,22215.2,22220.2,0
2018/04/20,11:50:00,22215.2,22220.2,22215.2,22215.2,0
2018/04/20,11:51:00,22215.2,22215.2,22210.2,22215.2,0
2018/04/20,11:53:00,22215.2,22215.2,22205.2,22205.2,0
2018/04/20,11:55:00,22205.2,22205.2,22195.2,22200.2,0
2018/04/20,11:56:00,22200.2,22200.2,22200.2,22200.2,0
2018/04/20,11:58:00,22205.2,22205.2,22200.2,22205.2,0
2018/04/20,11:59:00,22200.2,22205.2,22200.2,22200.2,0
2018/04/20,12:00:00,22205.2,22205.2,22200.2,22200.2,0
2018/04/20,12:01:00,22205.2,22205.2,22200.2,22200.2,0
2018/04/20,12:02:00,22200.2,22200.2,22195.2,22195.2,0
2018/04/20,12:04:00,22200.2,22205.2,22195.2,22205.2,0
2018/04/20,12:05:00,22205.2,22205.2,22195.2,22200.2,0
2018/04/20,12:06:00,22195.2,22200.2,22195.2,22195.2,0
2018/04/20,12:08:00,22195.2,22195.2,22190.2,22190.2,0
2018/04/20,12:09:00,22190.2,22195.2,22190.2,22190.2,0
2018/04/20,12:10:00,22195.2,22195.2,22190.2,22195.2,0
2018/04/20,12:11:00,22195.2,22200.2,22190.2,22195.2,0
2018/04/20,12:12:00,22200.2,22200.2,22190.2,22190.2,0
2018/04/20,12:13:00,22190.2,22200.2,22190.2,22195.2,0
2018/04/20,12:16:00,22195.2,22195.2,22190.2,22190.2,0
2018/04/20,12:17:00,22190.2,22190.2,22185.2,22190.2,0
2018/04/20,12:18:00,22195.2,22200.2,22195.2,22195.2,0
2018/04/20,12:19:00,22200.2,22200.2,22195.2,22200.2,0
2018/04/20,12:20:00,22200.2,22200.2,22195.2,22200.2,0
2018/04/20,12:21:00,22195.2,22195.2,22195.2,22195.2,0
2018/04/20,12:22:00,22195.2,22200.2,22195.2,22195.2,0
2018/04/20,12:25:00,22200.2,22200.2,22195.2,22200.2,0
2018/04/20,12:26:00,22200.2,22200.2,22185.2,22190.2,0
2018/04/20,12:28:00,22190.2,22190.2,22185.2,22190.2,0
2018/04/20,12:31:00,22195.2,22200.2,22190.2,22195.2,0
2018/04/20,12:32:00,22190.4,22190.4,22175.4,22185.4,0
2018/04/20,12:33:00,22185.3,22185.3,22165.3,22170.3,0
2018/04/20,12:34:00,22170.3,22170.3,22165.3,22165.3,0
2018/04/20,12:35:00,22170.3,22170.3,22170.3,22170.3,0
2018/04/20,12:36:00,22170.4,22175.4,22165.4,22165.4,0
2018/04/20,12:37:00,22170.4,22170.4,22160.4,22165.4,0
2018/04/20,12:38:00,22165.3,22165.3,22150.3,22155.3,0
2018/04/20,12:39:00,22155.5,22165.5,22155.5,22160.5,0
2018/04/20,12:40:00,22155.5,22160.5,22155.5,22155.5,0
2018/04/20,12:41:00,22160.5,22170.5,22160.5,22170.5,0
2018/04/20,12:42:00,22170.5,22170.6,22165.5,22170.6,0
2018/04/20,12:44:00,22170.5,22170.5,22170.5,22170.5,0
2018/04/20,12:45:00,22175.5,22175.5,22170.5,22170.5,0
2018/04/20,12:46:00,22170.5,22170.5,22155.5,22160.5,0
2018/04/20,12:47:00,22160.5,22160.5,22150.5,22150.5,0
2018/04/20,12:48:00,22150.5,22150.5,22135.5,22140.5,0
2018/04/20,12:49:00,22145.5,22145.6,22140.5,22140.6,0
2018/04/20,12:50:00,22145.6,22145.6,22140.5,22145.5,0
2018/04/20,12:51:00,22150.5,22150.5,22140.4,22145.4,0
2018/04/20,12:52:00,22145.3,22150.3,22145.3,22150.3,0
2018/04/20,12:53:00,22155.3,22160.3,22150.3,22155.3,0
2018/04/20,12:54:00,22155.3,22165.2,22155.2,22155.2,0
2018/04/20,12:55:00,22155.2,22160.2,22150.2,22155.2,0
2018/04/20,12:56:00,22155.3,22160.3,22155.3,22155.3,0
2018/04/20,12:57:00,22155.2,22155.2,22145.2,22150.2,0
2018/04/20,12:58:00,22155.2,22160.2,22155.2,22155.2,0
2018/04/20,12:59:00,22155.1,22160.1,22155.1,22160.1,0
2018/04/20,13:00:00,22155.1,22160.1,22155.1,22155.1,0
2018/04/20,13:01:00,22160.1,22160.1,22155.1,22160.0,0
2018/04/20,13:02:00,22159.8,22164.8,22159.8,22164.8,0
2018/04/20,13:03:00,22164.8,22164.8,22159.8,22164.8,0
2018/04/20,13:05:00,22164.9,22164.9,22164.9,22164.9,0
2018/04/20,13:06:00,22164.8,22164.8,22164.8,22164.8,0
2018/04/20,13:07:00,22169.8,22169.8,22164.7,22164.7,0
2018/04/20,13:08:00,22169.7,22169.7,22164.7,22169.6,0
2018/04/20,13:09:00,22169.5,22174.5,22169.5,22169.5,0
2018/04/20,13:10:00,22169.3,22169.3,22169.3,22169.3,0
2018/04/20,13:12:00,22169.2,22169.2,22169.2,22169.2,0
2018/04/20,13:13:00,22169.2,22174.0,22164.0,22169.0,0
2018/04/20,13:14:00,22174.0,22174.1,22169.0,22169.1,0
2018/04/20,13:15:00,22174.1,22174.1,22164.0,22169.0,0
2018/04/20,13:16:00,22164.0,22174.0,22164.0,22169.0,0
2018/04/20,13:17:00,22168.9,22168.9,22168.9,22168.9,0
2018/04/20,13:18:00,22168.9,22169.0,22168.9,22169.0,0
2018/04/20,13:19:00,22169.0,22169.0,22169.0,22169.0,0
2018/04/20,13:20:00,22174.0,22174.0,22169.0,22169.0,0
2018/04/20,13:21:00,22168.8,22168.8,22168.8,22168.8,0
2018/04/20,13:22:00,22168.7,22178.7,22168.7,22178.7,0
2018/04/20,13:23:00,22178.6,22188.6,22178.6,22188.6,0
2018/04/20,13:24:00,22188.5,22188.5,22173.5,22178.5,0
2018/04/20,13:25:00,22178.4,22178.4,22178.4,22178.4,0
2018/04/20,13:26:00,22178.3,22178.3,22173.3,22178.3,0
2018/04/20,13:27:00,22178.2,22178.2,22178.2,22178.2,0
2018/04/20,13:28:00,22178.0,22178.0,22178.0,22178.0,0
2018/04/20,13:30:00,22183.0,22183.0,22177.9,22177.9,0
2018/04/20,13:31:00,22177.8,22177.8,22177.8,22177.8,0
2018/04/20,13:32:00,22177.7,22182.7,22177.7,22177.7,0
2018/04/20,13:33:00,22182.7,22187.8,22177.7,22187.8,0
2018/04/20,13:34:00,22192.8,22202.8,22187.8,22197.8,0
2018/04/20,13:35:00,22192.8,22197.8,22192.8,22192.8,0
2018/04/20,13:36:00,22197.8,22197.8,22177.8,22182.8,0
2018/04/20,13:37:00,22182.8,22187.9,22177.8,22182.9,0
2018/04/20,13:38:00,22182.9,22183.0,22173.0,22178.0,0
2018/04/20,13:39:00,22178.0,22178.0,22173.0,22178.0,0
2018/04/20,13:40:00,22178.0,22178.0,22168.0,22173.0,0
2018/04/20,13:41:00,22178.0,22178.0,22167.9,22167.9,0
2018/04/20,13:42:00,22167.9,22167.9,22162.9,22167.9,0
2018/04/20,13:44:00,22172.9,22177.9,22167.9,22177.9,0
2018/04/20,13:45:00,22177.9,22178.0,22168.0,22173.0,0
2018/04/20,13:46:00,22168.0,22173.0,22168.0,22173.0,0
2018/04/20,13:47:00,22173.0,22173.0,22162.9,22167.9,0
2018/04/20,13:48:00,22168.0,22168.0,22163.0,22168.0,0
2018/04/20,13:49:00,22173.0,22177.9,22172.9,22172.9,0
2018/04/20,13:51:00,22177.9,22178.0,22168.0,22168.0,0
2018/04/20,13:52:00,22168.1,22173.1,22163.1,22173.1,0
2018/04/20,13:53:00,22173.1,22178.1,22168.1,22178.1,0
2018/04/20,13:54:00,22183.1,22183.2,22178.1,22183.2,0
2018/04/20,13:55:00,22188.2,22188.2,22178.2,22178.2,0
2018/04/20,13:56:00,22183.2,22183.2,22173.1,22183.1,0
2018/04/20,13:57:00,22183.1,22188.2,22178.1,22183.2,0
2018/04/20,13:58:00,22183.4,22188.4,22183.4,22188.4,0
2018/04/20,13:59:00,22193.4,22193.4,22188.4,22193.4,0
2018/04/20,14:00:00,22193.4,22193.5,22183.5,22188.5,0
2018/04/20,14:01:00,22188.5,22188.6,22178.6,22188.6,0
2018/04/20,14:02:00,22188.6,22188.7,22183.6,22188.7,0
2018/04/20,14:04:00,22188.7,22188.7,22178.7,22178.7,0
2018/04/20,14:05:00,22178.7,22178.8,22173.8,22173.8,0
2018/04/20,14:06:00,22178.8,22179.0,22173.8,22179.0,0
2018/04/20,14:07:00,22179.2,22189.2,22179.2,22189.2,0
2018/04/20,14:08:00,22194.2,22194.3,22184.3,22189.3,0
2018/04/20,14:09:00,22189.5,22189.5,22174.5,22174.5,0
2018/04/20,14:10:00,22174.5,22174.7,22149.7,22154.7,0
2018/04/20,14:11:00,22159.7,22159.9,22149.9,22154.9,0
2018/04/20,14:12:00,22155.1,22155.1,22150.1,22155.1,0
2018/04/20,14:13:00,22155.1,22155.2,22145.1,22150.2,0
2018/04/20,14:14:00,22150.1,22155.1,22150.1,22155.1,0
2018/04/20,14:15:00,22155.3,22160.3,22155.3,22155.3,0
2018/04/20,14:16:00,22155.2,22170.2,22155.2,22170.2,0
2018/04/20,14:17:00,22170.2,22170.2,22165.2,22165.3,0
2018/04/20,14:18:00,22165.3,22165.3,22160.2,22160.2,0
2018/04/20,14:19:00,22160.3,22165.3,22160.3,22165.3,0
2018/04/20,14:20:00,22160.3,22170.3,22160.3,22170.3,0
2018/04/20,14:21:00,22170.4,22170.4,22165.4,22165.4,0
2018/04/20,14:22:00,22170.4,22170.4,22155.4,22160.4,0
2018/04/20,14:23:00,22160.4,22165.5,22155.4,22165.5,0
2018/04/20,14:24:00,22170.5,22175.6,22165.5,22175.6,0
2018/04/20,14:25:00,22175.6,22175.6,22170.6,22175.6,0
2018/04/20,14:26:00,22175.6,22175.6,22160.6,22165.6,0
2018/04/20,14:27:00,22165.6,22170.6,22160.6,22165.6,0
2018/04/20,14:28:00,22165.8,22165.8,22160.8,22165.8,0
2018/04/20,14:29:00,22170.8,22170.8,22165.8,22165.9,0
2018/04/20,14:30:00,22175.9,22180.9,22170.9,22180.9,0
2018/04/20,14:31:00,22180.8,22185.8,22180.8,22185.8,0
2018/04/20,14:33:00,22190.9,22190.9,22185.9,22185.9,0
2018/04/20,14:34:00,22185.9,22185.9,22175.9,22185.9,0
2018/04/20,14:35:00,22190.9,22191.0,22190.9,22191.0,0
2018/04/20,14:36:00,22190.9,22190.9,22185.9,22185.9,0
2018/04/20,14:37:00,22186.0,22191.0,22186.0,22186.0,0
2018/04/20,14:38:00,22191.0,22191.0,22186.0,22191.0,0
2018/04/20,14:39:00,22186.0,22191.0,22186.0,22191.0,0
2018/04/20,14:40:00,22191.0,22191.0,22186.0,22186.0,0
2018/04/20,14:41:00,22186.0,22186.0,22181.0,22181.1,0
2018/04/20,14:42:00,22181.2,22181.2,22181.2,22181.2,0
2018/04/20,14:43:00,22186.2,22186.2,22181.2,22181.2,0
2018/04/20,14:44:00,22186.2,22191.3,22181.2,22186.3,0
2018/04/20,14:45:00,22186.3,22186.3,22181.3,22181.3,0
2018/04/20,14:46:00,22186.3,22186.4,22181.4,22181.4,0
2018/04/20,14:47:00,22186.4,22186.4,22186.4,22186.4,0
2018/04/20,14:49:00,22191.4,22196.4,22186.4,22191.4,0
2018/04/20,14:50:00,22191.4,22191.4,22181.4,22186.4,0
2018/04/20,14:51:00,22181.4,22191.4,22181.4,22181.4,0
2018/04/20,14:52:00,22186.4,22186.4,22181.4,22181.4,0
2018/04/20,14:54:00,22186.4,22191.4,22181.4,22181.4,0
2018/04/20,14:55:00,22181.4,22181.4,22166.4,22171.4,0
2018/04/20,14:56:00,22171.4,22171.4,22166.4,22166.4,0
2018/04/20,14:57:00,22161.4,22166.4,22161.4,22161.4,0
2018/04/20,14:58:00,22166.4,22171.4,22161.4,22166.4,0
2018/04/20,14:59:00,22166.4,22171.4,22166.4,22171.4,0
2018/04/20,15:00:00,22171.4,22176.4,22166.4,22171.4,0
2018/04/20,15:01:00,22176.4,22181.4,22171.4,22176.4,0
2018/04/20,15:02:00,22181.4,22181.4,22176.4,22176.4,0
2018/04/20,15:03:00,22176.4,22176.4,22171.4,22176.4,0
2018/04/20,15:04:00,22176.4,22181.4,22171.4,22176.4,0
2018/04/20,15:05:00,22176.4,22176.4,22161.4,22166.4,0
2018/04/20,15:06:00,22166.4,22166.4,22161.4,22161.4,0
2018/04/20,15:07:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,15:08:00,22161.4,22161.4,22156.4,22156.4,0
2018/04/20,15:09:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,15:10:00,22161.4,22166.4,22156.4,22166.4,0
2018/04/20,15:11:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,15:13:00,22166.4,22166.4,22161.4,22161.4,0
2018/04/20,15:14:00,22166.4,22166.4,22161.4,22161.4,0
2018/04/20,15:16:00,22166.4,22166.4,22166.4,22166.4,0
2018/04/20,15:17:00,22161.4,22166.4,22161.4,22161.4,0
2018/04/20,15:18:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/20,15:19:00,22166.4,22166.4,22161.4,22161.4,0
2018/04/20,15:20:00,22161.4,22161.4,22156.4,22156.4,0
2018/04/20,16:17:00,22131.4,22131.4,22126.4,22126.4,0
2018/04/20,16:18:00,22131.4,22131.4,22126.4,22131.4,0
2018/04/20,16:19:00,22131.4,22131.4,22126.4,22126.4,0
2018/04/20,16:20:00,22131.4,22131.4,22126.4,22131.4,0
2018/04/20,16:22:00,22136.4,22136.4,22131.4,22136.4,0
2018/04/20,16:23:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,16:24:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,16:25:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,16:26:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,16:27:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,16:28:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,16:29:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/20,16:30:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,16:31:00,22141.4,22146.4,22136.4,22136.4,0
2018/04/20,16:33:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/20,16:34:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,16:35:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/20,16:36:00,22136.4,22136.4,22111.4,22111.4,0
2018/04/20,16:37:00,22116.4,22116.4,22111.4,22111.4,0
2018/04/20,16:38:00,22111.4,22116.4,22111.4,22111.4,0
2018/04/20,16:39:00,22116.4,22116.4,22111.4,22116.4,0
2018/04/20,16:40:00,22121.4,22121.4,22121.4,22121.4,0
2018/04/20,16:41:00,22121.4,22121.4,22111.4,22116.4,0
2018/04/20,16:43:00,22116.4,22116.4,22106.4,22111.4,0
2018/04/20,16:44:00,22116.4,22116.4,22106.4,22106.4,0
2018/04/20,16:45:00,22111.4,22111.4,22106.4,22106.4,0
2018/04/20,16:46:00,22106.4,22106.4,22106.4,22106.4,0
2018/04/20,16:49:00,22111.4,22111.4,22106.4,22111.4,0
2018/04/20,16:50:00,22116.4,22116.4,22111.4,22116.4,0
2018/04/20,16:51:00,22116.4,22116.4,22111.4,22111.4,0
2018/04/20,16:52:00,22116.4,22116.4,22111.4,22111.4,0
2018/04/20,16:53:00,22111.4,22111.4,22101.4,22106.4,0
2018/04/20,16:54:00,22111.4,22111.4,22106.4,22111.4,0
2018/04/20,16:55:00,22111.4,22111.4,22106.4,22106.4,0
2018/04/20,16:56:00,22106.4,22121.4,22106.4,22116.4,0
2018/04/20,16:58:00,22121.4,22121.4,22116.4,22121.4,0
2018/04/20,16:59:00,22121.4,22121.4,22116.4,22121.4,0
2018/04/20,17:00:00,22116.4,22121.4,22116.4,22116.4,0
2018/04/20,17:01:00,22121.4,22136.4,22116.4,22136.4,0
2018/04/20,17:02:00,22136.4,22136.4,22131.4,22136.4,0
2018/04/20,17:03:00,22136.4,22146.4,22131.4,22141.4,0
2018/04/20,17:04:00,22141.4,22141.4,22131.4,22136.4,0
2018/04/20,17:05:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,17:06:00,22146.4,22151.4,22141.4,22151.4,0
2018/04/20,17:07:00,22151.4,22151.4,22146.4,22146.4,0
2018/04/20,17:08:00,22151.4,22151.4,22146.4,22146.4,0
2018/04/20,17:09:00,22151.4,22156.4,22146.4,22146.4,0
2018/04/20,17:10:00,22151.4,22156.4,22146.4,22156.4,0
2018/04/20,17:11:00,22156.4,22156.4,22146.4,22146.4,0
2018/04/20,17:12:00,22151.4,22151.4,22146.4,22151.4,0
2018/04/20,17:14:00,22151.4,22151.4,22146.4,22151.4,0
2018/04/20,17:15:00,22151.4,22151.4,22146.4,22151.4,0
2018/04/20,17:17:00,22151.4,22151.4,22141.4,22146.4,0
2018/04/20,17:18:00,22141.4,22146.4,22141.4,22141.4,0
2018/04/20,17:19:00,22146.4,22146.4,22136.4,22141.4,0
2018/04/20,17:20:00,22146.4,22146.4,22141.4,22141.4,0
2018/04/20,17:21:00,22141.4,22141.4,22141.4,22141.4,0
2018/04/20,17:22:00,22136.4,22141.4,22136.4,22141.4,0
2018/04/20,17:23:00,22141.4,22141.4,22131.4,22136.4,0
2018/04/20,17:24:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,17:25:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/20,17:26:00,22136.4,22141.4,22136.4,22141.4,0
2018/04/20,17:27:00,22136.4,22141.4,22136.4,22141.4,0
2018/04/20,17:28:00,22141.4,22141.4,22141.4,22141.4,0
2018/04/20,17:30:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/20,17:33:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,17:34:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/20,17:35:00,22146.4,22146.4,22141.4,22141.4,0
2018/04/20,17:36:00,22146.4,22146.4,22141.4,22141.4,0
2018/04/20,17:37:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/20,17:38:00,22151.4,22151.4,22146.4,22146.4,0
2018/04/20,17:41:00,22146.4,22146.4,22141.4,22141.4,0
2018/04/20,17:42:00,22141.4,22141.4,22141.4,22141.4,0
2018/04/20,17:45:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/20,17:46:00,22146.4,22146.4,22141.4,22141.4,0
2018/04/20,17:47:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/20,17:48:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/20,17:55:00,22141.4,22146.4,22141.4,22146.4,0
2018/04/20,17:57:00,22151.4,22151.4,22146.4,22151.4,0
2018/04/20,17:58:00,22151.4,22151.4,22146.4,22151.4,0
2018/04/20,18:00:00,22156.4,22156.4,22151.4,22156.4,0
2018/04/20,18:01:00,22151.4,22156.4,22151.4,22156.4,0
2018/04/20,18:02:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,18:03:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,18:04:00,22161.4,22161.4,22156.4,22156.4,0
2018/04/20,18:05:00,22161.4,22161.4,22151.4,22151.4,0
2018/04/20,18:06:00,22156.4,22156.4,22156.4,22156.4,0
2018/04/20,18:09:00,22156.4,22156.4,22151.4,22151.4,0
2018/04/20,18:11:00,22156.4,22156.4,22151.4,22151.4,0
2018/04/20,18:12:00,22151.4,22151.4,22141.4,22141.4,0
2018/04/20,18:13:00,22136.4,22141.4,22136.4,22136.4,0
2018/04/20,18:14:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/20,18:15:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/20,18:16:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,18:17:00,22141.4,22141.4,22141.4,22141.4,0
2018/04/20,18:18:00,22141.4,22141.4,22131.4,22131.4,0
2018/04/20,18:19:00,22136.4,22136.4,22131.4,22136.4,0
2018/04/20,18:21:00,22136.4,22136.4,22131.4,22131.4,0
2018/04/20,18:23:00,22136.4,22136.4,22131.4,22131.4,0
2018/04/20,18:24:00,22136.4,22136.4,22131.4,22136.4,0
2018/04/20,18:25:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/20,18:26:00,22136.4,22136.4,22131.4,22136.4,0
2018/04/20,18:27:00,22136.4,22136.4,22131.4,22136.4,0
2018/04/20,18:28:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,18:29:00,22141.4,22146.4,22141.4,22141.4,0
2018/04/20,18:30:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,18:31:00,22146.4,22146.4,22136.4,22141.4,0
2018/04/20,18:33:00,22146.4,22146.4,22141.4,22141.4,0
2018/04/20,18:35:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/20,18:36:00,22146.4,22146.4,22141.4,22141.4,0
2018/04/20,18:37:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,18:38:00,22141.4,22146.4,22136.4,22146.4,0
2018/04/20,18:41:00,22151.4,22151.4,22146.4,22151.4,0
2018/04/20,18:42:00,22151.4,22151.4,22146.4,22151.4,0
2018/04/20,18:44:00,22151.4,22151.4,22151.4,22151.4,0
2018/04/20,18:45:00,22151.4,22151.4,22146.4,22151.4,0
2018/04/20,18:46:00,22156.4,22156.4,22151.4,22156.4,0
2018/04/20,18:47:00,22161.4,22161.4,22156.4,22156.4,0
2018/04/20,18:48:00,22156.4,22161.4,22156.4,22156.4,0
2018/04/20,18:50:00,22156.4,22161.4,22151.4,22161.4,0
2018/04/20,18:51:00,22166.4,22171.4,22161.4,22166.4,0
2018/04/20,18:52:00,22171.4,22171.4,22166.4,22171.4,0
2018/04/20,18:53:00,22176.4,22181.4,22171.4,22176.4,0
2018/04/20,18:54:00,22181.4,22181.4,22176.4,22176.4,0
2018/04/20,18:55:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/20,18:57:00,22181.4,22181.4,22176.4,22176.4,0
2018/04/20,18:58:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/20,18:59:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/20,19:00:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/20,19:01:00,22181.4,22186.4,22176.4,22181.4,0
2018/04/20,19:02:00,22186.4,22186.4,22181.4,22181.4,0
2018/04/20,19:04:00,22181.4,22181.4,22171.4,22176.4,0
2018/04/20,19:05:00,22176.4,22176.4,22176.4,22176.4,0
2018/04/20,19:06:00,22176.4,22176.4,22171.4,22171.4,0
2018/04/20,19:07:00,22171.4,22171.4,22171.4,22171.4,0
2018/04/20,19:08:00,22176.4,22176.4,22176.4,22176.4,0
2018/04/20,19:09:00,22176.4,22176.4,22176.4,22176.4,0
2018/04/20,19:11:00,22181.4,22181.4,22176.4,22176.4,0
2018/04/20,19:12:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/20,19:14:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/20,19:15:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/20,19:16:00,22181.4,22181.4,22171.4,22176.4,0
2018/04/20,19:17:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/20,19:18:00,22181.4,22181.4,22176.4,22176.4,0
2018/04/20,19:20:00,22176.4,22176.4,22171.4,22171.4,0
2018/04/20,19:21:00,22176.4,22176.4,22171.4,22176.4,0
2018/04/20,19:23:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/20,19:24:00,22181.4,22181.4,22176.4,22176.4,0
2018/04/20,19:26:00,22181.4,22181.4,22181.4,22181.4,0
2018/04/20,19:27:00,22181.4,22181.4,22176.4,22176.4,0
2018/04/20,19:29:00,22176.4,22176.4,22171.4,22171.4,0
2018/04/20,19:30:00,22171.4,22171.4,22171.4,22171.4,0
2018/04/20,19:31:00,22171.4,22171.4,22166.4,22171.4,0
2018/04/20,19:32:00,22176.4,22176.4,22171.4,22176.4,0
2018/04/20,19:33:00,22176.4,22176.4,22171.4,22171.4,0
2018/04/20,19:34:00,22171.4,22176.4,22171.4,22171.4,0
2018/04/20,19:35:00,22176.4,22176.4,22166.4,22166.4,0
2018/04/20,19:36:00,22166.4,22171.4,22166.4,22171.4,0
2018/04/20,19:37:00,22176.4,22176.4,22171.4,22176.4,0
2018/04/20,19:39:00,22181.4,22181.4,22176.4,22176.4,0
2018/04/20,19:40:00,22181.4,22186.4,22181.4,22186.4,0
2018/04/20,19:41:00,22186.4,22191.4,22186.4,22186.4,0
2018/04/20,19:43:00,22186.4,22186.4,22181.4,22181.4,0
2018/04/20,19:44:00,22186.4,22186.4,22186.4,22186.4,0
2018/04/20,19:46:00,22186.4,22186.4,22181.4,22181.4,0
2018/04/20,19:47:00,22186.4,22186.4,22176.4,22176.4,0
2018/04/20,19:48:00,22181.4,22186.4,22176.4,22181.4,0
2018/04/20,19:49:00,22186.4,22186.4,22176.4,22186.4,0
2018/04/20,19:50:00,22186.4,22191.4,22181.4,22186.4,0
2018/04/20,19:51:00,22186.4,22186.4,22176.4,22176.4,0
2018/04/20,19:52:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/20,19:53:00,22186.4,22186.4,22181.4,22186.4,0
2018/04/20,19:54:00,22186.4,22191.4,22186.4,22191.4,0
2018/04/20,19:56:00,22196.4,22196.4,22186.4,22191.4,0
2018/04/20,19:57:00,22191.4,22191.4,22186.4,22191.4,0
2018/04/20,19:58:00,22191.4,22191.4,22191.4,22191.4,0
2018/04/20,19:59:00,22191.4,22191.4,22181.4,22181.4,0
2018/04/20,20:00:00,22186.4,22186.4,22181.4,22181.4,0
2018/04/20,20:01:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/20,20:02:00,22181.4,22181.4,22181.4,22181.4,0
2018/04/20,20:03:00,22186.4,22186.4,22181.4,22181.4,0
2018/04/20,20:05:00,22186.4,22191.4,22181.4,22186.4,0
2018/04/20,20:06:00,22191.4,22191.4,22186.4,22186.4,0
2018/04/20,20:07:00,22191.4,22191.4,22186.4,22186.4,0
2018/04/20,20:08:00,22191.4,22191.4,22186.4,22191.4,0
2018/04/20,20:09:00,22196.4,22196.4,22191.4,22191.4,0
2018/04/20,20:10:00,22191.4,22191.4,22186.4,22191.4,0
2018/04/20,20:11:00,22191.4,22191.4,22186.4,22186.4,0
2018/04/20,20:14:00,22181.4,22186.4,22181.4,22186.4,0
2018/04/20,20:15:00,22186.4,22186.4,22176.4,22176.4,0
2018/04/20,20:16:00,22176.4,22181.4,22171.4,22181.4,0
2018/04/20,20:17:00,22181.4,22181.4,22176.4,22176.4,0
2018/04/20,20:18:00,22176.4,22176.4,22171.4,22176.4,0
2018/04/20,20:21:00,22181.4,22181.4,22176.4,22176.4,0
2018/04/20,20:22:00,22176.4,22176.4,22171.4,22176.4,0
2018/04/20,20:23:00,22171.4,22176.4,22171.4,22171.4,0
2018/04/20,20:24:00,22166.4,22171.4,22166.4,22166.4,0
2018/04/20,20:26:00,22171.4,22171.4,22166.4,22166.4,0
2018/04/20,20:34:00,22166.4,22166.4,22161.4,22161.4,0
2018/04/20,20:36:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,20:37:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,20:38:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/20,20:39:00,22171.4,22171.4,22166.4,22166.4,0
2018/04/20,20:40:00,22171.4,22171.4,22166.4,22166.4,0
2018/04/20,20:42:00,22166.4,22166.4,22156.4,22156.4,0
2018/04/20,20:43:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,20:44:00,22161.4,22161.4,22156.4,22156.4,0
2018/04/20,20:45:00,22161.4,22161.4,22156.4,22156.4,0
2018/04/20,20:50:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,20:51:00,22161.4,22161.4,22156.4,22156.4,0
2018/04/20,20:53:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,20:54:00,22161.4,22166.4,22161.4,22166.4,0
2018/04/20,20:55:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/20,20:56:00,22166.4,22166.4,22156.4,22161.4,0
2018/04/20,20:57:00,22161.4,22166.4,22156.4,22166.4,0
2018/04/20,20:58:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/20,20:59:00,22166.4,22166.4,22166.4,22166.4,0
2018/04/20,21:00:00,22166.4,22166.4,22156.4,22156.4,0
2018/04/20,21:01:00,22161.4,22166.4,22156.4,22166.4,0
2018/04/20,21:02:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/20,21:03:00,22166.4,22171.4,22166.4,22166.4,0
2018/04/20,21:04:00,22171.4,22171.4,22166.4,22166.4,0
2018/04/20,21:06:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/20,21:07:00,22161.4,22166.4,22161.4,22161.4,0
2018/04/20,21:08:00,22166.4,22166.4,22156.4,22156.4,0
2018/04/20,21:09:00,22161.4,22161.4,22156.4,22156.4,0
2018/04/20,21:11:00,22156.4,22156.4,22151.4,22151.4,0
2018/04/20,21:12:00,22156.4,22156.4,22146.4,22146.4,0
2018/04/20,21:13:00,22151.4,22151.4,22136.4,22141.4,0
2018/04/20,21:14:00,22136.4,22141.4,22136.4,22141.4,0
2018/04/20,21:15:00,22141.4,22146.4,22136.4,22146.4,0
2018/04/20,21:16:00,22146.4,22146.4,22141.4,22141.4,0
2018/04/20,21:17:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/20,21:18:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/20,21:19:00,22141.4,22146.4,22141.4,22141.4,0
2018/04/20,21:20:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,21:21:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/20,21:22:00,22141.4,22141.4,22131.4,22131.4,0
2018/04/20,21:24:00,22131.4,22131.4,22126.4,22131.4,0
2018/04/20,21:27:00,22131.4,22131.4,22126.4,22131.4,0
2018/04/20,21:28:00,22136.4,22136.4,22131.4,22136.4,0
2018/04/20,21:29:00,22141.4,22146.4,22141.4,22146.4,0
2018/04/20,21:30:00,22146.4,22151.4,22141.4,22141.4,0
2018/04/20,21:31:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/20,21:32:00,22141.4,22141.4,22121.4,22126.4,0
2018/04/20,21:33:00,22126.4,22131.4,22126.4,22131.4,0
2018/04/20,21:34:00,22131.4,22131.4,22126.4,22126.4,0
2018/04/20,21:35:00,22131.4,22131.4,22126.4,22131.4,0
2018/04/20,21:36:00,22131.4,22136.4,22126.4,22136.4,0
2018/04/20,21:37:00,22136.4,22136.4,22131.4,22131.4,0
2018/04/20,21:39:00,22136.4,22136.4,22136.4,22136.4,0
2018/04/20,21:40:00,22131.4,22136.4,22131.4,22136.4,0
2018/04/20,21:41:00,22136.4,22141.4,22136.4,22136.4,0
2018/04/20,21:42:00,22136.4,22136.4,22136.4,22136.4,0
2018/04/20,21:43:00,22136.4,22136.4,22131.4,22136.4,0
2018/04/20,21:44:00,22141.4,22146.4,22136.4,22141.4,0
2018/04/20,21:46:00,22146.4,22151.4,22141.4,22146.4,0
2018/04/20,21:47:00,22151.4,22151.4,22146.4,22151.4,0
2018/04/20,21:48:00,22156.4,22156.4,22151.4,22151.4,0
2018/04/20,21:51:00,22156.4,22156.4,22156.4,22156.4,0
2018/04/20,21:53:00,22156.4,22161.4,22151.4,22161.4,0
2018/04/20,21:54:00,22161.4,22161.4,22151.4,22151.4,0
2018/04/20,21:55:00,22156.4,22156.4,22151.4,22156.4,0
2018/04/20,21:56:00,22156.4,22156.4,22151.4,22156.4,0
2018/04/20,21:57:00,22156.4,22161.4,22156.4,22161.4,0
2018/04/20,21:58:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,21:59:00,22161.4,22161.4,22156.4,22156.4,0
2018/04/20,22:00:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,22:01:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/20,22:02:00,22166.4,22166.4,22161.4,22161.4,0
2018/04/20,22:03:00,22161.4,22161.4,22151.4,22151.4,0
2018/04/20,22:04:00,22156.4,22156.4,22151.4,22151.4,0
2018/04/20,22:05:00,22156.4,22161.4,22151.4,22156.4,0
2018/04/20,22:06:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,22:07:00,22156.4,22156.4,22156.4,22156.4,0
2018/04/20,22:08:00,22156.4,22156.4,22151.4,22156.4,0
2018/04/20,22:09:00,22151.4,22156.4,22151.4,22151.4,0
2018/04/20,22:10:00,22156.4,22156.4,22151.4,22151.4,0
2018/04/20,22:11:00,22156.4,22156.4,22151.4,22156.4,0
2018/04/20,22:12:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,22:13:00,22166.4,22166.4,22161.4,22161.4,0
2018/04/20,22:15:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,22:16:00,22161.4,22161.4,22156.4,22156.4,0
2018/04/20,22:17:00,22161.4,22161.4,22161.4,22161.4,0
2018/04/20,22:18:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/20,22:19:00,22161.4,22166.4,22161.4,22166.4,0
2018/04/20,22:20:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/20,22:21:00,22161.4,22166.4,22161.4,22161.4,0
2018/04/20,22:22:00,22166.4,22166.4,22161.4,22161.4,0
2018/04/20,22:23:00,22161.4,22161.4,22156.4,22156.4,0
2018/04/20,22:24:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,22:25:00,22161.4,22166.4,22156.4,22161.4,0
2018/04/20,22:26:00,22166.4,22166.4,22161.4,22161.4,0
2018/04/20,22:27:00,22161.4,22166.4,22156.4,22166.4,0
2018/04/20,22:28:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/20,22:29:00,22166.4,22166.4,22156.4,22156.4,0
2018/04/20,22:30:00,22161.4,22161.4,22156.4,22161.4,0
2018/04/20,22:31:00,22161.4,22171.4,22156.4,22171.4,0
2018/04/20,22:32:00,22171.4,22171.4,22161.4,22161.4,0
2018/04/20,22:33:00,22161.4,22171.4,22156.4,22166.4,0
2018/04/20,22:34:00,22166.4,22166.4,22146.4,22151.4,0
2018/04/20,22:35:00,22146.4,22151.4,22136.4,22146.4,0
2018/04/20,22:36:00,22146.4,22146.4,22141.4,22141.4,0
2018/04/20,22:37:00,22146.4,22146.4,22136.4,22141.4,0
2018/04/20,22:38:00,22141.4,22146.4,22136.4,22146.4,0
2018/04/20,22:39:00,22146.4,22146.4,22136.4,22141.4,0
2018/04/20,22:40:00,22146.4,22146.4,22136.4,22146.4,0
2018/04/20,22:41:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/20,22:42:00,22151.4,22156.4,22146.4,22151.4,0
2018/04/20,22:43:00,22151.4,22151.4,22136.4,22141.4,0
2018/04/20,22:44:00,22141.4,22141.4,22136.4,22141.4,0
2018/04/20,22:45:00,22136.4,22141.4,22136.4,22136.4,0
2018/04/20,22:46:00,22141.4,22141.4,22126.4,22131.4,0
2018/04/20,22:47:00,22136.4,22136.4,22131.4,22131.4,0
2018/04/20,22:48:00,22136.4,22141.4,22131.4,22136.4,0
2018/04/20,22:49:00,22141.4,22146.4,22136.4,22141.4,0
2018/04/20,22:50:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/20,22:51:00,22146.4,22151.4,22141.4,22151.4,0
2018/04/20,22:52:00,22151.4,22151.4,22136.4,22136.4,0
2018/04/20,22:53:00,22141.4,22141.4,22126.4,22131.4,0
2018/04/20,22:54:00,22131.4,22131.4,22126.4,22131.4,0
2018/04/20,22:55:00,22131.4,22131.4,22126.4,22126.4,0
2018/04/20,22:56:00,22126.4,22131.4,22126.4,22126.4,0
2018/04/20,22:57:00,22131.4,22141.4,22126.4,22141.4,0
2018/04/20,22:58:00,22141.4,22141.4,22131.4,22141.4,0
2018/04/20,22:59:00,22136.4,22151.4,22136.4,22146.4,0
2018/04/20,23:00:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/20,23:01:00,22151.4,22151.4,22141.4,22146.4,0
2018/04/20,23:02:00,22151.4,22151.4,22141.4,22146.4,0
2018/04/20,23:03:00,22151.4,22151.4,22136.4,22136.4,0
2018/04/20,23:04:00,22136.4,22136.4,22136.4,22136.4,0
2018/04/20,23:05:00,22131.4,22136.4,22126.4,22126.4,0
2018/04/20,23:06:00,22126.4,22136.4,22126.4,22131.4,0
2018/04/20,23:07:00,22131.4,22131.4,22126.4,22126.4,0
2018/04/20,23:08:00,22131.4,22131.4,22121.4,22126.4,0
2018/04/20,23:09:00,22126.4,22126.4,22121.4,22121.4,0
2018/04/20,23:10:00,22126.4,22126.4,22121.4,22126.4,0
2018/04/20,23:11:00,22126.4,22126.4,22116.4,22126.4,0
2018/04/20,23:12:00,22126.4,22126.4,22116.4,22121.4,0
2018/04/20,23:13:00,22121.4,22131.4,22116.4,22126.4,0
2018/04/20,23:14:00,22121.4,22131.4,22116.4,22121.4,0
2018/04/20,23:15:00,22126.4,22126.4,22121.4,22121.4,0
2018/04/20,23:16:00,22121.4,22121.4,22116.4,22116.4,0
2018/04/20,23:18:00,22121.4,22121.4,22116.4,22121.4,0
2018/04/20,23:19:00,22121.4,22131.4,22116.4,22126.4,0
2018/04/20,23:20:00,22131.4,22131.4,22126.4,22131.4,0
2018/04/20,23:21:00,22136.4,22136.4,22131.4,22131.4,0
2018/04/20,23:22:00,22136.4,22136.4,22126.4,22131.4,0
2018/04/20,23:23:00,22136.4,22141.4,22131.4,22136.4,0
2018/04/20,23:24:00,22141.4,22141.4,22131.4,22136.4,0
2018/04/20,23:25:00,22136.4,22136.4,22131.4,22131.4,0
2018/04/20,23:26:00,22136.4,22136.4,22126.4,22126.4,0
2018/04/20,23:27:00,22131.4,22131.4,22126.4,22131.4,0
2018/04/20,23:28:00,22131.4,22136.4,22126.4,22136.4,0
2018/04/20,23:29:00,22136.4,22146.4,22136.4,22146.4,0
2018/04/20,23:30:00,22146.4,22146.4,22141.4,22141.4,0
2018/04/20,23:31:00,22146.4,22146.4,22136.4,22141.4,0
2018/04/20,23:32:00,22146.4,22151.4,22141.4,22151.4,0
2018/04/20,23:33:00,22151.4,22156.4,22146.4,22151.4,0
2018/04/20,23:34:00,22156.4,22156.4,22146.4,22156.4,0
2018/04/20,23:35:00,22161.4,22161.4,22151.4,22156.4,0
2018/04/20,23:36:00,22156.4,22156.4,22146.4,22151.4,0
2018/04/20,23:37:00,22151.4,22151.4,22141.4,22146.4,0
2018/04/20,23:38:00,22151.4,22156.4,22146.4,22151.4,0
2018/04/20,23:39:00,22151.4,22151.4,22141.4,22146.4,0
2018/04/20,23:40:00,22146.4,22156.4,22146.4,22156.4,0
2018/04/20,23:41:00,22151.4,22156.4,22146.4,22146.4,0
2018/04/20,23:42:00,22151.4,22151.4,22141.4,22146.4,0
2018/04/20,23:43:00,22151.4,22156.4,22151.4,22151.4,0
2018/04/20,23:44:00,22151.4,22151.4,22141.4,22146.4,0
2018/04/20,23:45:00,22151.4,22156.4,22146.4,22156.4,0
2018/04/20,23:46:00,22156.4,22156.4,22151.4,22156.4,0
2018/04/20,23:47:00,22156.4,22156.4,22146.4,22146.4,0
2018/04/20,23:48:00,22151.4,22151.4,22146.4,22151.4,0
2018/04/20,23:49:00,22156.4,22156.4,22146.4,22146.4,0
2018/04/20,23:50:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/20,23:51:00,22141.4,22146.4,22131.4,22131.4,0
2018/04/20,23:52:00,22131.4,22131.4,22116.4,22116.4,0
2018/04/20,23:53:00,22121.4,22121.4,22111.4,22111.4,0
2018/04/20,23:54:00,22116.4,22116.4,22111.4,22116.4,0
2018/04/20,23:55:00,22111.4,22116.4,22111.4,22116.4,0
2018/04/20,23:56:00,22121.4,22121.4,22116.4,22116.4,0
2018/04/20,23:57:00,22121.4,22131.4,22116.4,22121.4,0
2018/04/20,23:58:00,22121.4,22121.4,22111.4,22116.4,0
2018/04/20,23:59:00,22116.4,22116.4,22111.4,22111.4,0
2018/04/21,00:00:00,22116.4,22116.4,22111.4,22111.4,0
2018/04/21,00:01:00,22116.4,22116.4,22111.4,22111.4,0
2018/04/21,00:02:00,22111.4,22111.4,22101.4,22106.4,0
2018/04/21,00:03:00,22106.4,22106.4,22101.4,22106.4,0
2018/04/21,00:04:00,22106.4,22106.4,22091.4,22096.4,0
2018/04/21,00:05:00,22096.4,22101.4,22091.4,22096.4,0
2018/04/21,00:06:00,22096.4,22106.4,22086.4,22101.4,0
2018/04/21,00:07:00,22101.4,22101.4,22091.4,22091.4,0
2018/04/21,00:08:00,22091.4,22096.4,22086.4,22096.4,0
2018/04/21,00:09:00,22096.4,22096.4,22086.4,22096.4,0
2018/04/21,00:10:00,22096.4,22096.4,22086.4,22086.4,0
2018/04/21,00:11:00,22086.4,22086.4,22076.4,22081.4,0
2018/04/21,00:12:00,22076.4,22081.4,22071.4,22076.4,0
2018/04/21,00:13:00,22076.4,22086.4,22071.4,22081.4,0
2018/04/21,00:14:00,22081.4,22081.4,22071.4,22076.4,0
2018/04/21,00:15:00,22076.4,22086.4,22071.4,22076.4,0
2018/04/21,00:16:00,22071.4,22076.4,22066.4,22066.4,0
2018/04/21,00:17:00,22071.4,22076.4,22061.4,22071.4,0
2018/04/21,00:18:00,22066.4,22081.4,22066.4,22071.4,0
2018/04/21,00:19:00,22076.4,22081.4,22071.4,22076.4,0
2018/04/21,00:20:00,22076.4,22076.4,22066.4,22071.4,0
2018/04/21,00:21:00,22076.4,22081.4,22071.4,22071.4,0
2018/04/21,00:22:00,22076.4,22076.4,22061.4,22066.4,0
2018/04/21,00:23:00,22066.4,22066.4,22056.4,22061.4,0
2018/04/21,00:24:00,22066.4,22071.4,22066.4,22071.4,0
2018/04/21,00:25:00,22071.4,22071.4,22061.4,22061.4,0
2018/04/21,00:26:00,22066.4,22071.4,22061.4,22066.4,0
2018/04/21,00:27:00,22066.4,22066.4,22056.4,22061.4,0
2018/04/21,00:28:00,22066.4,22066.4,22056.4,22061.4,0
2018/04/21,00:29:00,22061.4,22066.4,22056.4,22056.4,0
2018/04/21,00:30:00,22061.4,22061.4,22056.4,22056.4,0
2018/04/21,00:31:00,22061.4,22076.4,22051.4,22076.4,0
2018/04/21,00:32:00,22076.4,22081.4,22071.4,22076.4,0
2018/04/21,00:33:00,22081.4,22086.4,22076.4,22081.4,0
2018/04/21,00:34:00,22081.4,22081.4,22076.4,22081.4,0
2018/04/21,00:35:00,22086.4,22091.4,22086.4,22091.4,0
2018/04/21,00:36:00,22096.4,22101.4,22091.4,22101.4,0
2018/04/21,00:37:00,22101.4,22101.4,22091.4,22091.4,0
2018/04/21,00:38:00,22096.4,22096.4,22086.4,22091.4,0
2018/04/21,00:39:00,22091.4,22096.4,22086.4,22091.4,0
2018/04/21,00:40:00,22096.4,22106.4,22096.4,22106.4,0
2018/04/21,00:41:00,22106.4,22106.4,22096.4,22096.4,0
2018/04/21,00:42:00,22101.4,22101.4,22096.4,22101.4,0
2018/04/21,00:43:00,22106.4,22111.4,22101.4,22106.4,0
2018/04/21,00:44:00,22111.4,22111.4,22101.4,22101.4,0
2018/04/21,00:45:00,22101.4,22101.4,22096.4,22096.4,0
2018/04/21,00:46:00,22096.4,22101.4,22091.4,22091.4,0
2018/04/21,00:47:00,22091.4,22091.4,22086.4,22086.4,0
2018/04/21,00:48:00,22091.4,22096.4,22086.4,22096.4,0
2018/04/21,00:49:00,22096.4,22096.4,22091.4,22096.4,0
2018/04/21,00:50:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,00:51:00,22091.4,22091.4,22086.4,22086.4,0
2018/04/21,00:52:00,22091.4,22096.4,22086.4,22091.4,0
2018/04/21,00:53:00,22096.4,22101.4,22091.4,22096.4,0
2018/04/21,00:54:00,22101.4,22101.4,22091.4,22096.4,0
2018/04/21,00:55:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,00:56:00,22091.4,22091.4,22081.4,22081.4,0
2018/04/21,00:57:00,22086.4,22086.4,22081.4,22081.4,0
2018/04/21,00:58:00,22086.4,22096.4,22081.4,22091.4,0
2018/04/21,01:00:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,01:01:00,22096.4,22096.4,22086.4,22091.4,0
2018/04/21,01:02:00,22086.4,22086.4,22081.4,22086.4,0
2018/04/21,01:03:00,22081.4,22086.4,22081.4,22081.4,0
2018/04/21,01:04:00,22086.4,22086.4,22076.4,22076.4,0
2018/04/21,01:05:00,22081.4,22081.4,22076.4,22076.4,0
2018/04/21,01:06:00,22076.4,22086.4,22071.4,22086.4,0
2018/04/21,01:07:00,22086.4,22086.4,22081.4,22086.4,0
2018/04/21,01:08:00,22086.4,22091.4,22081.4,22086.4,0
2018/04/21,01:09:00,22091.4,22096.4,22086.4,22091.4,0
2018/04/21,01:10:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,01:12:00,22091.4,22096.4,22086.4,22091.4,0
2018/04/21,01:13:00,22091.4,22091.4,22081.4,22086.4,0
2018/04/21,01:14:00,22091.4,22091.4,22081.4,22086.4,0
2018/04/21,01:15:00,22081.4,22086.4,22076.4,22076.4,0
2018/04/21,01:16:00,22081.4,22081.4,22071.4,22076.4,0
2018/04/21,01:17:00,22081.4,22091.4,22076.4,22086.4,0
2018/04/21,01:18:00,22086.4,22086.4,22081.4,22086.4,0
2018/04/21,01:19:00,22086.4,22086.4,22071.4,22071.4,0
2018/04/21,01:20:00,22076.4,22076.4,22071.4,22071.4,0
2018/04/21,01:21:00,22071.4,22076.4,22071.4,22076.4,0
2018/04/21,01:22:00,22076.4,22081.4,22071.4,22081.4,0
2018/04/21,01:23:00,22081.4,22086.4,22076.4,22086.4,0
2018/04/21,01:24:00,22086.4,22086.4,22081.4,22086.4,0
2018/04/21,01:25:00,22086.4,22086.4,22076.4,22081.4,0
2018/04/21,01:26:00,22086.4,22086.4,22076.4,22086.4,0
2018/04/21,01:27:00,22086.4,22091.4,22086.4,22091.4,0
2018/04/21,01:28:00,22091.4,22101.4,22091.4,22096.4,0
2018/04/21,01:29:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,01:30:00,22091.4,22091.4,22086.4,22091.4,0
2018/04/21,01:31:00,22091.4,22091.4,22066.4,22071.4,0
2018/04/21,01:32:00,22076.4,22081.4,22071.4,22081.4,0
2018/04/21,01:33:00,22081.4,22086.4,22076.4,22086.4,0
2018/04/21,01:34:00,22091.4,22091.4,22081.4,22081.4,0
2018/04/21,01:35:00,22086.4,22091.4,22081.4,22091.4,0
2018/04/21,01:36:00,22091.4,22101.4,22086.4,22101.4,0
2018/04/21,01:37:00,22101.4,22101.4,22091.4,22091.4,0
2018/04/21,01:38:00,22096.4,22096.4,22086.4,22091.4,0
2018/04/21,01:39:00,22096.4,22096.4,22086.4,22091.4,0
2018/04/21,01:40:00,22091.4,22091.4,22076.4,22081.4,0
2018/04/21,01:41:00,22081.4,22086.4,22076.4,22086.4,0
2018/04/21,01:42:00,22086.4,22091.4,22076.4,22081.4,0
2018/04/21,01:43:00,22076.4,22081.4,22076.4,22081.4,0
2018/04/21,01:44:00,22086.4,22086.4,22076.4,22076.4,0
2018/04/21,01:45:00,22081.4,22081.4,22076.4,22081.4,0
2018/04/21,01:46:00,22076.4,22081.4,22076.4,22081.4,0
2018/04/21,01:48:00,22086.4,22091.4,22081.4,22091.4,0
2018/04/21,01:49:00,22091.4,22091.4,22081.4,22081.4,0
2018/04/21,01:50:00,22081.4,22081.4,22061.4,22066.4,0
2018/04/21,01:51:00,22066.4,22066.4,22061.4,22061.4,0
2018/04/21,01:52:00,22066.4,22071.4,22061.4,22071.4,0
2018/04/21,01:53:00,22071.4,22071.4,22066.4,22066.4,0
2018/04/21,01:54:00,22071.4,22076.4,22066.4,22076.4,0
2018/04/21,01:55:00,22081.4,22081.4,22076.4,22076.4,0
2018/04/21,01:56:00,22081.4,22081.4,22071.4,22071.4,0
2018/04/21,01:57:00,22071.4,22071.4,22061.4,22066.4,0
2018/04/21,01:58:00,22071.4,22071.4,22066.4,22071.4,0
2018/04/21,01:59:00,22066.4,22081.4,22066.4,22076.4,0
2018/04/21,02:00:00,22076.4,22076.4,22066.4,22066.4,0
2018/04/21,02:01:00,22066.4,22076.4,22056.4,22076.4,0
2018/04/21,02:02:00,22076.4,22076.4,22071.4,22071.4,0
2018/04/21,02:03:00,22066.4,22071.4,22066.4,22071.4,0
2018/04/21,02:04:00,22076.4,22076.4,22066.4,22071.4,0
2018/04/21,02:05:00,22076.4,22076.4,22061.4,22066.4,0
2018/04/21,02:06:00,22071.4,22071.4,22061.4,22066.4,0
2018/04/21,02:07:00,22071.4,22076.4,22066.4,22071.4,0
2018/04/21,02:08:00,22071.4,22076.4,22066.4,22076.4,0
2018/04/21,02:09:00,22076.4,22076.4,22071.4,22076.4,0
2018/04/21,02:10:00,22081.4,22081.4,22076.4,22076.4,0
2018/04/21,02:11:00,22081.4,22086.4,22076.4,22086.4,0
2018/04/21,02:12:00,22086.4,22086.4,22081.4,22086.4,0
2018/04/21,02:13:00,22091.4,22091.4,22086.4,22091.4,0
2018/04/21,02:14:00,22086.4,22091.4,22086.4,22091.4,0
2018/04/21,02:15:00,22091.4,22096.4,22086.4,22096.4,0
2018/04/21,02:16:00,22101.4,22101.4,22096.4,22096.4,0
2018/04/21,02:18:00,22101.4,22101.4,22091.4,22096.4,0
2018/04/21,02:19:00,22096.4,22096.4,22091.4,22096.4,0
2018/04/21,02:20:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,02:21:00,22096.4,22101.4,22091.4,22096.4,0
2018/04/21,02:22:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,02:23:00,22091.4,22091.4,22081.4,22091.4,0
2018/04/21,02:24:00,22091.4,22096.4,22086.4,22086.4,0
2018/04/21,02:25:00,22091.4,22091.4,22081.4,22091.4,0
2018/04/21,02:26:00,22086.4,22091.4,22086.4,22091.4,0
2018/04/21,02:27:00,22091.4,22091.4,22086.4,22091.4,0
2018/04/21,02:28:00,22091.4,22096.4,22086.4,22091.4,0
2018/04/21,02:29:00,22091.4,22106.4,22091.4,22096.4,0
2018/04/21,02:30:00,22101.4,22106.4,22096.4,22101.4,0
2018/04/21,02:31:00,22106.4,22106.4,22096.4,22101.4,0
2018/04/21,02:32:00,22101.4,22101.4,22096.4,22101.4,0
2018/04/21,02:33:00,22101.4,22101.4,22096.4,22096.4,0
2018/04/21,02:34:00,22101.4,22101.4,22096.4,22096.4,0
2018/04/21,02:35:00,22101.4,22101.4,22091.4,22096.4,0
2018/04/21,02:36:00,22101.4,22101.4,22096.4,22096.4,0
2018/04/21,02:37:00,22101.4,22101.4,22096.4,22096.4,0
2018/04/21,02:38:00,22101.4,22101.4,22096.4,22101.4,0
2018/04/21,02:39:00,22096.4,22106.4,22096.4,22106.4,0
2018/04/21,02:40:00,22111.4,22111.4,22106.4,22106.4,0
2018/04/21,02:41:00,22111.4,22111.4,22106.4,22106.4,0
2018/04/21,02:43:00,22111.4,22111.4,22111.4,22111.4,0
2018/04/21,02:44:00,22111.4,22111.4,22106.4,22106.4,0
2018/04/21,02:45:00,22111.4,22111.4,22106.4,22106.4,0
2018/04/21,02:46:00,22111.4,22111.4,22106.4,22106.4,0
2018/04/21,02:47:00,22111.4,22111.4,22106.4,22106.4,0
2018/04/21,02:48:00,22111.4,22111.4,22106.4,22106.4,0
2018/04/21,02:49:00,22106.4,22106.4,22101.4,22101.4,0
2018/04/21,02:50:00,22101.4,22101.4,22096.4,22096.4,0
2018/04/21,02:51:00,22101.4,22101.4,22096.4,22101.4,0
2018/04/21,02:52:00,22101.4,22101.4,22096.4,22101.4,0
2018/04/21,02:53:00,22101.4,22101.4,22096.4,22101.4,0
2018/04/21,02:54:00,22106.4,22106.4,22101.4,22101.4,0
2018/04/21,02:55:00,22106.4,22106.4,22101.4,22106.4,0
2018/04/21,02:56:00,22106.4,22106.4,22101.4,22106.4,0
2018/04/21,02:57:00,22111.4,22116.4,22106.4,22106.4,0
2018/04/21,02:58:00,22106.4,22106.4,22101.4,22101.4,0
2018/04/21,02:59:00,22106.4,22106.4,22101.4,22101.4,0
2018/04/21,03:01:00,22096.4,22101.4,22096.4,22096.4,0
2018/04/21,03:02:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,03:03:00,22096.4,22096.4,22091.4,22096.4,0
2018/04/21,03:04:00,22101.4,22101.4,22096.4,22101.4,0
2018/04/21,03:05:00,22101.4,22101.4,22096.4,22101.4,0
2018/04/21,03:06:00,22106.4,22111.4,22101.4,22106.4,0
2018/04/21,03:07:00,22106.4,22106.4,22101.4,22101.4,0
2018/04/21,03:08:00,22106.4,22106.4,22101.4,22101.4,0
2018/04/21,03:09:00,22101.4,22106.4,22096.4,22096.4,0
2018/04/21,03:10:00,22101.4,22106.4,22101.4,22101.4,0
2018/04/21,03:11:00,22101.4,22101.4,22096.4,22096.4,0
2018/04/21,03:12:00,22101.4,22106.4,22091.4,22096.4,0
2018/04/21,03:13:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,03:15:00,22096.4,22096.4,22091.4,22096.4,0
2018/04/21,03:16:00,22091.4,22096.4,22091.4,22091.4,0
2018/04/21,03:17:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,03:18:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,03:19:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,03:20:00,22096.4,22096.4,22086.4,22086.4,0
2018/04/21,03:21:00,22086.4,22086.4,22081.4,22086.4,0
2018/04/21,03:22:00,22091.4,22091.4,22091.4,22091.4,0
2018/04/21,03:23:00,22091.4,22096.4,22086.4,22091.4,0
2018/04/21,03:24:00,22091.4,22096.4,22086.4,22096.4,0
2018/04/21,03:25:00,22096.4,22101.4,22091.4,22096.4,0
2018/04/21,03:26:00,22096.4,22096.4,22086.4,22086.4,0
2018/04/21,03:27:00,22091.4,22091.4,22086.4,22086.4,0
2018/04/21,03:28:00,22091.4,22091.4,22086.4,22091.4,0
2018/04/21,03:29:00,22091.4,22091.4,22086.4,22091.4,0
2018/04/21,03:30:00,22096.4,22101.4,22091.4,22096.4,0
2018/04/21,03:31:00,22091.4,22101.4,22091.4,22101.4,0
2018/04/21,03:32:00,22101.4,22101.4,22091.4,22096.4,0
2018/04/21,03:33:00,22096.4,22096.4,22086.4,22086.4,0
2018/04/21,03:34:00,22091.4,22091.4,22081.4,22086.4,0
2018/04/21,03:35:00,22086.4,22086.4,22081.4,22081.4,0
2018/04/21,03:36:00,22086.4,22086.4,22076.4,22081.4,0
2018/04/21,03:37:00,22086.4,22086.4,22076.4,22076.4,0
2018/04/21,03:38:00,22081.4,22081.4,22076.4,22081.4,0
2018/04/21,03:39:00,22076.4,22081.4,22071.4,22076.4,0
2018/04/21,03:40:00,22081.4,22081.4,22076.4,22076.4,0
2018/04/21,03:41:00,22081.4,22081.4,22081.4,22081.4,0
2018/04/21,03:42:00,22086.4,22086.4,22081.4,22081.4,0
2018/04/21,03:43:00,22086.4,22086.4,22081.4,22086.4,0
2018/04/21,03:44:00,22081.4,22086.4,22081.4,22081.4,0
2018/04/21,03:45:00,22086.4,22086.4,22076.4,22081.4,0
2018/04/21,03:46:00,22081.4,22081.4,22076.4,22081.4,0
2018/04/21,03:47:00,22081.4,22081.4,22076.4,22081.4,0
2018/04/21,03:48:00,22076.4,22086.4,22076.4,22081.4,0
2018/04/21,03:49:00,22081.4,22081.4,22076.4,22076.4,0
2018/04/21,03:50:00,22076.4,22081.4,22071.4,22076.4,0
2018/04/21,03:51:00,22076.4,22076.4,22076.4,22076.4,0
2018/04/21,03:52:00,22081.4,22086.4,22076.4,22086.4,0
2018/04/21,03:53:00,22086.4,22086.4,22071.4,22076.4,0
2018/04/21,03:54:00,22081.4,22081.4,22076.4,22081.4,0
2018/04/21,03:55:00,22076.4,22081.4,22076.4,22081.4,0
2018/04/21,03:56:00,22081.4,22091.4,22076.4,22091.4,0
2018/04/21,03:57:00,22086.4,22091.4,22086.4,22091.4,0
2018/04/21,03:58:00,22096.4,22096.4,22091.4,22096.4,0
2018/04/21,03:59:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,04:00:00,22091.4,22091.4,22086.4,22091.4,0
2018/04/21,04:01:00,22091.4,22091.4,22076.4,22076.4,0
2018/04/21,04:02:00,22081.4,22081.4,22076.4,22076.4,0
2018/04/21,04:04:00,22081.4,22086.4,22081.4,22081.4,0
2018/04/21,04:05:00,22086.4,22086.4,22076.4,22076.4,0
2018/04/21,04:06:00,22081.4,22081.4,22066.4,22066.4,0
2018/04/21,04:07:00,22066.4,22066.4,22061.4,22061.4,0
2018/04/21,04:08:00,22066.4,22066.4,22061.4,22061.4,0
2018/04/21,04:09:00,22066.4,22066.4,22061.4,22061.4,0
2018/04/21,04:10:00,22061.4,22061.4,22051.4,22056.4,0
2018/04/21,04:11:00,22056.4,22061.4,22051.4,22061.4,0
2018/04/21,04:12:00,22061.4,22066.4,22061.4,22066.4,0
2018/04/21,04:13:00,22066.4,22066.4,22061.4,22061.4,0
2018/04/21,04:14:00,22066.4,22066.4,22061.4,22066.4,0
2018/04/21,04:15:00,22066.4,22066.4,22061.4,22061.4,0
2018/04/21,04:16:00,22061.4,22061.4,22056.4,22056.4,0
2018/04/21,04:17:00,22061.4,22061.4,22051.4,22051.4,0
2018/04/21,04:18:00,22056.4,22066.4,22051.4,22061.4,0
2018/04/21,04:19:00,22061.4,22061.4,22056.4,22056.4,0
2018/04/21,04:20:00,22061.4,22061.4,22051.4,22051.4,0
2018/04/21,04:21:00,22056.4,22066.4,22051.4,22066.4,0
2018/04/21,04:22:00,22066.4,22066.4,22061.4,22061.4,0
2018/04/21,04:23:00,22061.4,22061.4,22056.4,22061.4,0
2018/04/21,04:24:00,22061.4,22066.4,22061.4,22066.4,0
2018/04/21,04:25:00,22066.4,22066.4,22061.4,22066.4,0
2018/04/21,04:26:00,22071.4,22071.4,22066.4,22071.4,0
2018/04/21,04:27:00,22066.4,22071.4,22061.4,22061.4,0
2018/04/21,04:28:00,22061.4,22066.4,22056.4,22066.4,0
2018/04/21,04:29:00,22061.4,22066.4,22056.4,22061.4,0
2018/04/21,04:30:00,22061.4,22061.4,22056.4,22061.4,0
2018/04/21,04:31:00,22061.4,22061.4,22061.4,22061.4,0
2018/04/21,04:32:00,22061.4,22066.4,22056.4,22061.4,0
2018/04/21,04:33:00,22061.4,22061.4,22056.4,22056.4,0
2018/04/21,04:34:00,22051.4,22056.4,22051.4,22056.4,0
2018/04/21,04:35:00,22056.4,22056.4,22051.4,22056.4,0
2018/04/21,04:37:00,22061.4,22071.4,22061.4,22071.4,0
2018/04/21,04:38:00,22071.4,22076.4,22066.4,22071.4,0
2018/04/21,04:39:00,22076.4,22076.4,22066.4,22071.4,0
2018/04/21,04:40:00,22076.4,22076.4,22071.4,22071.4,0
2018/04/21,04:41:00,22076.4,22076.4,22066.4,22071.4,0
2018/04/21,04:42:00,22071.4,22076.4,22066.4,22076.4,0
2018/04/21,04:43:00,22081.4,22081.4,22076.4,22076.4,0
2018/04/21,04:44:00,22076.4,22076.4,22066.4,22071.4,0
2018/04/21,04:45:00,22066.4,22071.4,22066.4,22071.4,0
2018/04/21,04:46:00,22071.4,22071.4,22061.4,22066.4,0
2018/04/21,04:47:00,22066.4,22066.4,22066.4,22066.4,0
2018/04/21,04:48:00,22066.4,22066.4,22061.4,22061.4,0
2018/04/21,04:49:00,22066.4,22066.4,22061.4,22066.4,0
2018/04/21,04:50:00,22061.4,22076.4,22061.4,22071.4,0
2018/04/21,04:51:00,22076.4,22076.4,22071.4,22071.4,0
2018/04/21,04:52:00,22071.4,22071.4,22066.4,22071.4,0
2018/04/21,04:53:00,22076.4,22076.4,22071.4,22071.4,0
2018/04/21,04:54:00,22076.4,22076.4,22071.4,22076.4,0
2018/04/21,04:55:00,22076.4,22081.4,22076.4,22081.4,0
2018/04/21,04:56:00,22076.4,22086.4,22076.4,22081.4,0
2018/04/21,04:57:00,22081.4,22081.4,22076.4,22076.4,0
2018/04/21,04:58:00,22081.4,22086.4,22076.4,22086.4,0
2018/04/21,04:59:00,22081.4,22086.4,22081.4,22081.4,0
2018/04/21,05:00:00,22086.4,22091.4,22081.4,22091.4,0
2018/04/21,05:01:00,22091.4,22096.4,22086.4,22091.4,0
2018/04/21,05:02:00,22096.4,22096.4,22091.4,22091.4,0
2018/04/21,05:03:00,22091.4,22091.4,22091.4,22091.4,0
2018/04/21,05:05:00,22091.4,22091.4,22086.4,22086.4,0
2018/04/21,05:06:00,22081.4,22086.4,22081.4,22081.4,0
2018/04/21,05:07:00,22081.4,22081.4,22081.4,22081.4,0
2018/04/21,05:08:00,22081.4,22081.4,22076.4,22076.4,0
2018/04/21,05:09:00,22081.4,22081.4,22076.4,22076.4,0
2018/04/21,05:10:00,22076.4,22081.4,22076.4,22076.4,0
2018/04/21,05:11:00,22076.4,22076.4,22071.4,22076.4,0
2018/04/21,05:12:00,22081.4,22081.4,22076.4,22081.4,0
2018/04/21,05:13:00,22086.4,22086.4,22081.4,22086.4,0
2018/04/21,05:14:00,22081.4,22086.4,22076.4,22081.4,0
2018/04/21,05:15:00,22081.4,22081.4,22081.4,22081.4,0
2018/04/21,05:16:00,22081.4,22081.4,22076.4,22076.4,0
2018/04/21,05:18:00,22071.4,22076.4,22071.4,22071.4,0
2018/04/21,05:19:00,22066.4,22071.4,22066.4,22071.4,0
2018/04/21,05:26:00,22066.4,22066.4,22061.4,22061.4,0
2018/04/21,05:27:00,22066.4,22066.4,22061.4,22061.4,0
2018/04/21,05:29:00,22061.4,22061.4,22056.4,22056.4,0
2018/04/21,05:30:00,22056.4,22056.4,22056.4,22056.4,0
2018/04/21,05:31:00,22061.4,22061.4,22056.4,22056.4,0
2018/04/21,05:32:00,22061.4,22066.4,22061.4,22066.4,0
2018/04/21,05:33:00,22066.4,22066.4,22066.4,22066.4,0
2018/04/21,05:38:00,22066.4,22066.4,22066.4,22066.4,0
2018/04/21,05:39:00,22066.4,22066.4,22066.4,22066.4,0
2018/04/23,08:32:00,22121.4,22136.4,22121.4,22126.4,0
2018/04/23,08:33:00,22131.4,22141.4,22131.4,22141.4,0
2018/04/23,08:34:00,22141.4,22146.4,22136.4,22146.4,0
2018/04/23,08:35:00,22146.4,22146.4,22146.4,22146.4,0
2018/04/23,08:36:00,22146.4,22146.4,22141.4,22141.4,0
2018/04/23,08:37:00,22146.4,22151.4,22146.4,22151.4,0
2018/04/23,08:39:00,22146.4,22146.4,22146.4,22146.4,0
2018/04/23,08:40:00,22141.4,22146.4,22136.4,22141.4,0
2018/04/23,08:42:00,22146.4,22146.4,22146.4,22146.4,0
2018/04/23,08:43:00,22151.4,22151.4,22151.4,22151.4,0
2018/04/23,08:44:00,22156.4,22156.4,22156.4,22156.4,0
2018/04/23,08:45:00,22156.4,22156.4,22151.4,22156.4,0
2018/04/23,08:46:00,22156.4,22161.4,22151.4,22151.4,0
2018/04/23,08:47:00,22156.4,22166.4,22156.4,22166.4,0
2018/04/23,08:48:00,22166.4,22176.4,22166.4,22171.4,0
2018/04/23,08:49:00,22176.4,22176.4,22171.4,22171.4,0
2018/04/23,08:51:00,22171.4,22171.4,22161.4,22166.4,0
2018/04/23,08:52:00,22171.4,22171.4,22171.4,22171.4,0
2018/04/23,08:53:00,22171.4,22171.4,22166.4,22166.4,0
2018/04/23,08:56:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/23,08:57:00,22171.4,22171.4,22166.4,22171.4,0
2018/04/23,08:58:00,22166.4,22166.4,22166.4,22166.4,0
2018/04/23,08:59:00,22166.4,22166.4,22161.4,22166.4,0
2018/04/23,09:00:00,22171.4,22171.4,22171.4,22171.4,0
2018/04/23,09:01:00,22176.4,22176.4,22146.4,22151.4,0
2018/04/23,09:02:00,22156.4,22156.4,22146.4,22146.4,0
2018/04/23,09:03:00,22146.4,22146.4,22141.4,22146.4,0
2018/04/23,09:04:00,22146.4,22156.4,22141.4,22146.4,0
2018/04/23,09:05:00,22146.4,22166.4,22141.4,22166.4,0
2018/04/23,09:06:00,22171.4,22176.4,22166.4,22166.4,0
2018/04/23,09:07:00,22166.4,22181.4,22166.4,22181.4,0
2018/04/23,09:08:00,22186.4,22191.4,22181.4,22186.4,0
2018/04/23,09:09:00,22186.4,22201.4,22186.4,22201.4,0
2018/04/23,09:10:00,22201.4,22211.4,22196.4,22206.4,0
2018/04/23,09:11:00,22201.4,22206.4,22181.4,22181.4,0
2018/04/23,09:12:00,22186.4,22186.4,22181.4,22181.4,0
2018/04/23,09:13:00,22181.4,22186.4,22176.4,22176.4,0
2018/04/23,09:14:00,22181.4,22181.4,22176.4,22181.4,0
2018/04/23,09:15:00,22181.4,22181.4,22176.4,22176.4,0
2018/04/23,09:16:00,22176.4,22176.4,22166.4,22166.4,0
2018/04/23,09:17:00,22171.4,22171.4,22156.4,22161.4,0
2018/04/23,09:18:00,22166.4,22171.4,22166.4,22171.4,0
2018/04/23,09:19:00,22176.4,22176.4,22166.4,22166.4,0
2018/04/23,09:20:00,22161.4,22166.4,22156.4,22156.4,0
2018/04/23,09:21:00,22161.4,22161.4,22121.4,22126.4,0
2018/04/23,09:22:00,22131.4,22136.4,22131.4,22131.4,0
2018/04/23,09:23:00,22136.4,22141.4,22131.4,22136.4,0
2018/04/23,09:24:00,22136.4,22136.4,22126.4,22131.4,0
2018/04/23,09:25:00,22131.4,22141.4,22126.4,22136.4,0
2018/04/23,09:26:00,22136.4,22141.4,22131.4,22136.4,0
2018/04/23,09:27:00,22131.4,22141.4,22131.4,22136.4,0
2018/04/23,09:28:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/23,09:29:00,22131.4,22136.4,22126.4,22131.4,0
2018/04/23,09:30:00,22136.4,22141.4,22136.4,22141.4,0
2018/04/23,09:31:00,22141.4,22141.4,22136.4,22136.4,0
2018/04/23,09:32:00,22136.4,22146.4,22136.4,22141.4,0
2018/04/23,09:33:00,22141.3,22141.3,22136.3,22141.3,0
2018/04/23,09:34:00,22141.4,22146.4,22141.4,22146.4,0
2018/04/23,09:35:00,22151.4,22151.4,22141.3,22146.3,0
2018/04/23,09:36:00,22141.3,22146.3,22136.2,22136.2,0
2018/04/23,09:37:00,22136.1,22141.1,22136.1,22141.1,0
2018/04/23,09:38:00,22141.1,22141.1,22116.1,22116.1,0
2018/04/23,09:39:00,22116.1,22121.1,22111.1,22116.0,0
2018/04/23,09:40:00,22116.2,22116.2,22106.2,22106.2,0
2018/04/23,09:41:00,22091.2,22096.2,22076.2,22086.2,0
2018/04/23,09:42:00,22091.2,22101.2,22086.2,22096.2,0
2018/04/23,09:43:00,22096.2,22101.1,22091.1,22096.1,0
2018/04/23,09:44:00,22096.1,22101.1,22091.1,22101.0,0
2018/04/23,09:45:00,22106.0,22106.0,22101.0,22101.0,0
2018/04/23,09:46:00,22106.0,22121.0,22105.9,22110.9,0
2018/04/23,09:47:00,22110.8,22115.8,22105.8,22110.8,0
2018/04/23,09:48:00,22105.8,22110.8,22105.8,22105.8,0
2018/04/23,09:49:00,22105.8,22105.8,22095.8,22095.8,0
2018/04/23,09:50:00,22095.9,22105.9,22095.9,22105.9,0
2018/04/23,09:51:00,22105.8,22105.8,22105.8,22105.8,0
2018/04/23,09:52:00,22105.7,22105.7,22100.7,22105.7,0
2018/04/23,09:53:00,22105.8,22115.8,22105.8,22110.8,0
2018/04/23,09:54:00,22110.8,22110.8,22105.7,22110.7,0
2018/04/23,09:55:00,22110.7,22120.6,22105.6,22115.6,0
2018/04/23,09:56:00,22115.6,22120.5,22105.5,22105.5,0
2018/04/23,09:57:00,22105.4,22110.4,22105.4,22110.4,0
2018/04/23,09:58:00,22110.3,22120.3,22110.3,22115.3,0
2018/04/23,09:59:00,22110.3,22120.4,22110.3,22115.4,0
2018/04/23,10:00:00,22115.3,22115.3,22115.3,22115.3,0
2018/04/23,10:01:00,22115.3,22115.3,22105.3,22110.3,0
2018/04/23,10:02:00,22115.3,22115.3,22110.3,22115.3,0
2018/04/23,10:03:00,22120.3,22130.3,22120.3,22120.3,0
2018/04/23,10:04:00,22125.3,22125.3,22120.2,22120.2,0
2018/04/23,10:05:00,22125.2,22125.2,22120.2,22120.2,0
2018/04/23,10:06:00,22120.2,22120.2,22115.1,22120.1,0
2018/04/23,10:07:00,22120.1,22120.1,22115.1,22120.1,0
2018/04/23,10:08:00,22120.1,22120.1,22115.1,22115.1,0
2018/04/23,10:09:00,22115.0,22120.0,22115.0,22115.0,0
2018/04/23,10:10:00,22115.0,22115.0,22105.0,22110.1,0
2018/04/23,10:11:00,22110.2,22120.2,22110.2,22120.2,0
2018/04/23,10:12:00,22120.2,22120.2,22115.2,22120.2,0
2018/04/23,10:13:00,22120.2,22120.2,22115.2,22120.1,0
2018/04/23,10:14:00,22120.0,22120.0,22115.0,22120.0,0
2018/04/23,10:15:00,22120.0,22125.1,22115.0,22125.1,0
2018/04/23,10:16:00,22125.1,22125.1,22120.1,22125.1,0
2018/04/23,10:17:00,22125.1,22130.2,22120.2,22125.2,0
2018/04/23,10:18:00,22130.2,22130.2,22120.1,22125.1,0
2018/04/23,10:19:00,22130.1,22130.1,22115.0,22115.0,0
2018/04/23,10:20:00,22115.0,22119.8,22109.8,22114.8,0
2018/04/23,10:21:00,22109.8,22115.0,22109.8,22110.0,0
2018/04/23,10:22:00,22115.0,22115.0,22110.0,22115.0,0
2018/04/23,10:23:00,22110.0,22115.0,22105.0,22105.0,0
2018/04/23,10:24:00,22104.9,22109.9,22104.9,22109.9,0
2018/04/23,10:26:00,22109.8,22109.8,22109.8,22109.8,0
2018/04/23,10:27:00,22109.6,22114.6,22109.6,22114.6,0
2018/04/23,10:28:00,22109.6,22114.6,22109.5,22114.5,0
2018/04/23,10:29:00,22119.5,22119.5,22114.5,22114.5,0
2018/04/23,10:30:00,22119.5,22119.5,22114.4,22114.4,0
2018/04/23,10:31:00,22119.4,22119.4,22114.3,22119.3,0
2018/04/23,10:32:00,22124.3,22124.3,22119.3,22124.3,0
2018/04/23,10:33:00,22124.2,22129.2,22124.2,22124.2,0
2018/04/23,10:34:00,22124.1,22124.1,22124.1,22124.1,0
2018/04/23,10:35:00,22124.1,22124.1,22114.1,22114.1,0
2018/04/23,10:36:00,22114.1,22124.1,22114.1,22119.1,0
2018/04/23,10:37:00,22124.1,22129.2,22119.1,22129.2,0
2018/04/23,10:38:00,22134.2,22139.2,22129.2,22134.2,0
2018/04/23,10:39:00,22134.2,22139.2,22129.2,22139.1,0
2018/04/23,10:40:00,22139.1,22149.0,22134.0,22144.0,0
2018/04/23,10:41:00,22149.0,22149.0,22139.0,22144.0,0
2018/04/23,10:42:00,22144.1,22144.1,22139.1,22144.1,0
2018/04/23,10:43:00,22144.1,22144.1,22134.1,22139.1,0
2018/04/23,10:44:00,22139.1,22139.2,22129.2,22134.2,0
2018/04/23,10:45:00,22139.2,22139.2,22134.2,22139.2,0
2018/04/23,10:46:00,22139.1,22139.1,22134.1,22139.1,0
2018/04/23,10:47:00,22139.1,22139.2,22129.2,22134.2,0
2018/04/23,10:48:00,22134.2,22134.2,22129.2,22134.2,0
2018/04/23,10:49:00,22139.2,22149.2,22139.2,22139.2,0
2018/04/23,10:50:00,22139.2,22139.2,22134.1,22134.1,0
2018/04/23,10:51:00,22139.1,22139.2,22134.1,22134.2,0
2018/04/23,10:52:00,22134.2,22139.2,22129.2,22129.2,0
2018/04/23,10:53:00,22134.2,22134.3,22124.3,22129.3,0
2018/04/23,10:54:00,22129.3,22139.4,22124.3,22139.4,0
2018/04/23,10:55:00,22139.4,22139.4,22129.5,22129.5,0
2018/04/23,10:56:00,22134.5,22134.5,22124.5,22124.5,0
2018/04/23,10:57:00,22129.5,22129.5,22114.5,22114.5,0
2018/04/23,10:58:00,22119.5,22119.5,22104.5,22104.5,0
2018/04/23,10:59:00,22109.5,22109.5,22104.5,22104.5,0
2018/04/23,11:00:00,22109.5,22109.5,22104.5,22109.5,0
2018/04/23,11:01:00,22109.5,22109.5,22104.5,22104.5,0
2018/04/23,11:02:00,22109.5,22109.5,22104.5,22109.5,0
2018/04/23,11:03:00,22104.5,22109.5,22104.5,22109.5,0
2018/04/23,11:04:00,22109.6,22109.6,22109.6,22109.6,0
2018/04/23,11:05:00,22109.6,22109.6,22099.6,22109.6,0
2018/04/23,11:06:00,22109.6,22109.6,22104.6,22104.6,0
2018/04/23,11:07:00,22104.6,22104.6,22099.6,22099.7,0
2018/04/23,11:08:00,22099.7,22099.7,22089.7,22089.7,0
2018/04/23,11:09:00,22089.9,22094.9,22089.9,22094.9,0
2018/04/23,11:10:00,22094.9,22095.0,22084.9,22095.0,0
2018/04/23,11:11:00,22095.0,22095.0,22085.0,22090.1,0
2018/04/23,11:12:00,22090.1,22090.1,22085.0,22090.0,0
2018/04/23,11:13:00,22085.0,22095.0,22085.0,22090.0,0
2018/04/23,11:14:00,22090.0,22095.1,22085.0,22085.1,0
2018/04/23,11:15:00,22090.1,22090.1,22085.1,22090.1,0
2018/04/23,11:16:00,22085.1,22095.2,22085.1,22095.2,0
2018/04/23,11:17:00,22095.2,22095.2,22080.2,22080.2,0
2018/04/23,11:18:00,22080.2,22095.2,22080.2,22095.2,0
2018/04/23,11:19:00,22090.2,22095.2,22090.2,22095.2,0
2018/04/23,11:20:00,22095.2,22095.2,22090.2,22095.2,0
2018/04/23,11:21:00,22095.3,22095.3,22090.3,22095.3,0
2018/04/23,11:22:00,22090.3,22095.3,22090.1,22095.1,0
2018/04/23,11:23:00,22095.1,22095.1,22070.1,22080.1,0
2018/04/23,11:24:00,22085.1,22085.1,22080.1,22080.1,0
2018/04/23,11:25:00,22085.1,22090.1,22080.1,22085.1,0
2018/04/23,11:26:00,22085.1,22085.1,22075.1,22080.1,0
2018/04/23,11:27:00,22080.2,22090.2,22080.2,22090.2,0
2018/04/23,11:28:00,22090.2,22090.2,22085.2,22085.2,0
2018/04/23,11:29:00,22090.2,22090.2,22080.2,22085.2,0
2018/04/23,11:30:00,22090.2,22090.2,22085.2,22085.2,0
2018/04/23,11:31:00,22090.2,22090.3,22085.2,22090.3,0
2018/04/23,11:32:00,22085.3,22085.3,22085.3,22085.3,0
2018/04/23,11:33:00,22090.3,22095.3,22085.3,22090.3,0
2018/04/23,11:34:00,22085.3,22090.3,22085.3,22090.3,0
2018/04/23,11:35:00,22095.3,22095.3,22080.3,22080.3,0
2018/04/23,11:36:00,22080.3,22085.3,22075.3,22080.3,0
2018/04/23,11:38:00,22080.3,22080.3,22075.3,22075.3,0
2018/04/23,11:39:00,22080.3,22080.3,22075.3,22080.3,0
2018/04/23,11:40:00,22085.3,22095.3,22085.3,22095.3,0
2018/04/23,11:41:00,22095.3,22100.3,22090.3,22100.3,0
2018/04/23,11:42:00,22100.3,22100.3,22095.3,22100.3,0
2018/04/23,11:44:00,22100.3,22100.3,22095.3,22100.3,0
2018/04/23,11:46:00,22100.3,22100.3,22095.3,22100.3,0
2018/04/23,11:47:00,22100.3,22100.3,22095.3,22100.3,0
2018/04/23,11:48:00,22105.3,22105.3,22095.3,22100.3,0
2018/04/23,11:49:00,22105.3,22105.3,22100.3,22105.3,0
2018/04/23,11:50:00,22110.3,22110.3,22105.3,22110.3,0
2018/04/23,11:51:00,22110.3,22110.3,22105.3,22110.3,0
2018/04/23,11:52:00,22105.3,22110.3,22105.3,22110.3,0
2018/04/23,11:53:00,22110.3,22110.3,22105.3,22105.3,0
2018/04/23,11:54:00,22110.3,22110.3,22105.3,22110.3,0
2018/04/23,11:55:00,22105.3,22110.3,22105.3,22110.3,0
2018/04/23,11:56:00,22110.3,22110.3,22105.3,22110.3,0
2018/04/23,11:57:00,22115.3,22115.3,22110.3,22110.3,0
2018/04/23,12:00:00,22115.3,22115.3,22110.3,22110.3,0
2018/04/23,12:01:00,22115.3,22115.3,22110.3,22110.3,0
2018/04/23,12:02:00,22115.3,22115.3,22110.3,22110.3,0
2018/04/23,12:03:00,22110.3,22115.3,22105.3,22110.3,0
2018/04/23,12:04:00,22115.3,22115.3,22110.3,22115.3,0
2018/04/23,12:05:00,22115.3,22120.3,22110.3,22120.3,0
2018/04/23,12:06:00,22120.3,22120.3,22115.3,22120.3,0
2018/04/23,12:07:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/23,12:08:00,22115.3,22120.3,22115.3,22120.3,0
2018/04/23,12:10:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/23,12:11:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/23,12:12:00,22115.3,22120.3,22115.3,22120.3,0
2018/04/23,12:13:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/23,12:14:00,22120.3,22125.3,22115.3,22125.3,0
2018/04/23,12:15:00,22125.3,22130.3,22120.3,22120.3,0
2018/04/23,12:16:00,22125.3,22125.3,22115.3,22120.3,0
2018/04/23,12:17:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/23,12:18:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/23,12:19:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/23,12:20:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/23,12:21:00,22120.3,22120.3,22120.3,22120.3,0
2018/04/23,12:24:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/23,12:25:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/23,12:26:00,22120.3,22125.3,22120.3,22125.3,0
2018/04/23,12:27:00,22130.3,22135.3,22125.3,22135.3,0
2018/04/23,12:28:00,22140.3,22140.3,22135.3,22140.3,0
2018/04/23,12:29:00,22140.3,22140.3,22135.3,22135.3,0
2018/04/23,12:30:00,22140.3,22140.3,22135.3,22135.3,0
2018/04/23,12:32:00,22135.1,22140.1,22135.1,22135.1,0
2018/04/23,12:33:00,22140.1,22140.3,22130.3,22135.3,0
2018/04/23,12:34:00,22135.3,22135.3,22125.3,22130.3,0
2018/04/23,12:35:00,22130.4,22130.4,22130.4,22130.4,0
2018/04/23,12:36:00,22130.4,22135.4,22125.4,22130.4,0
2018/04/23,12:37:00,22130.4,22130.4,22125.4,22130.4,0
2018/04/23,12:38:00,22130.5,22130.5,22125.5,22125.5,0
2018/04/23,12:39:00,22130.5,22130.5,22120.4,22120.4,0
2018/04/23,12:40:00,22125.4,22125.4,22120.4,22120.4,0
2018/04/23,12:41:00,22120.5,22120.5,22115.5,22120.5,0
2018/04/23,12:43:00,22120.5,22120.5,22115.5,22120.5,0
2018/04/23,12:44:00,22115.5,22115.5,22115.5,22115.5,0
2018/04/23,12:46:00,22115.5,22115.5,22110.4,22110.4,0
2018/04/23,12:47:00,22110.5,22115.5,22110.5,22110.5,0
2018/04/23,12:48:00,22110.6,22115.6,22110.6,22115.6,0
2018/04/23,12:49:00,22120.6,22120.6,22115.6,22120.6,0
2018/04/23,12:50:00,22125.6,22125.6,22120.5,22120.5,0
2018/04/23,12:51:00,22120.4,22125.4,22120.4,22120.4,0
2018/04/23,12:53:00,22120.4,22120.4,22115.4,22120.4,0
2018/04/23,12:54:00,22120.5,22130.5,22120.5,22125.5,0
2018/04/23,12:55:00,22125.4,22125.4,22125.4,22125.4,0
2018/04/23,12:56:00,22125.3,22125.3,22125.3,22125.3,0
2018/04/23,12:57:00,22125.3,22125.3,22120.3,22120.3,0
2018/04/23,12:58:00,22120.2,22120.2,22115.2,22120.2,0
2018/04/23,12:59:00,22120.3,22120.3,22115.3,22115.3,0
2018/04/23,13:01:00,22120.3,22125.3,22115.3,22120.3,0
2018/04/23,13:03:00,22120.4,22120.4,22120.4,22120.4,0
2018/04/23,13:05:00,22120.4,22120.4,22110.4,22110.4,0
2018/04/23,13:06:00,22110.5,22120.5,22110.5,22120.5,0
2018/04/23,13:07:00,22120.5,22120.5,22115.5,22115.6,0
2018/04/23,13:08:00,22115.5,22120.5,22115.5,22120.5,0
2018/04/23,13:10:00,22120.3,22120.3,22120.3,22120.3,0
2018/04/23,13:11:00,22125.3,22125.3,22110.1,22110.1,0
2018/04/23,13:12:00,22115.1,22115.1,22109.9,22109.9,0
2018/04/23,13:13:00,22109.9,22109.9,22109.9,22109.9,0
2018/04/23,13:14:00,22109.9,22109.9,22094.9,22099.9,0
2018/04/23,13:15:00,22104.9,22104.9,22104.9,22104.9,0
2018/04/23,13:16:00,22104.8,22104.8,22094.8,22099.8,0
2018/04/23,13:17:00,22099.7,22099.7,22094.7,22099.7,0
2018/04/23,13:20:00,22104.7,22104.7,22099.7,22099.7,0
2018/04/23,13:21:00,22099.6,22104.6,22099.6,22099.6,0
2018/04/23,13:22:00,22099.6,22099.6,22099.6,22099.6,0
2018/04/23,13:25:00,22104.6,22104.6,22099.6,22104.6,0
2018/04/23,13:26:00,22104.5,22104.5,22104.5,22104.5,0
2018/04/23,13:27:00,22104.6,22104.6,22099.6,22099.6,0
2018/04/23,13:28:00,22099.5,22099.5,22099.5,22099.5,0
2018/04/23,13:30:00,22099.4,22099.4,22099.4,22099.4,0
2018/04/23,13:31:00,22099.5,22099.5,22099.5,22099.5,0
2018/04/23,13:32:00,22104.5,22104.5,22099.5,22104.5,0
2018/04/23,13:33:00,22109.5,22109.5,22099.5,22099.5,0
2018/04/23,13:34:00,22099.4,22099.4,22099.4,22099.4,0
2018/04/23,13:35:00,22099.4,22099.4,22094.4,22094.4,0
2018/04/23,13:36:00,22094.4,22094.6,22094.4,22094.6,0
2018/04/23,13:37:00,22099.6,22099.6,22099.6,22099.6,0
2018/04/23,13:38:00,22104.6,22109.7,22099.6,22109.7,0
2018/04/23,13:39:00,22109.7,22109.7,22109.7,22109.7,0
2018/04/23,13:40:00,22114.7,22114.7,22109.7,22109.7,0
2018/04/23,13:41:00,22109.6,22109.6,22109.6,22109.6,0
2018/04/23,13:42:00,22109.5,22109.5,22104.5,22104.5,0
2018/04/23,13:43:00,22104.6,22104.6,22104.6,22104.6,0
2018/04/23,13:48:00,22104.5,22104.5,22104.5,22104.5,0
2018/04/23,13:49:00,22104.4,22104.4,22104.4,22104.4,0
2018/04/23,13:51:00,22104.3,22104.3,22094.3,22094.3,0
2018/04/23,13:52:00,22094.3,22094.4,22089.3,22094.4,0
2018/04/23,13:53:00,22099.4,22099.4,22094.4,22099.4,0
2018/04/23,13:54:00,22104.4,22104.4,22099.4,22099.4,0
2018/04/23,13:55:00,22099.4,22099.4,22094.4,22099.4,0
2018/04/23,13:56:00,22099.4,22104.5,22094.4,22104.5,0
2018/04/23,13:59:00,22109.5,22109.5,22104.5,22104.5,0
2018/04/23,14:00:00,22104.4,22104.4,22104.4,22104.4,0
2018/04/23,14:01:00,22109.4,22109.4,22104.4,22109.4,0
2018/04/23,14:02:00,22109.4,22114.2,22104.2,22109.2,0
2018/04/23,14:03:00,22114.2,22114.3,22104.3,22109.3,0
2018/04/23,14:04:00,22109.3,22109.3,22099.3,22104.3,0
2018/04/23,14:05:00,22104.3,22109.3,22104.3,22109.3,0
2018/04/23,14:06:00,22109.3,22109.3,22099.3,22099.3,0
2018/04/23,14:07:00,22099.3,22099.3,22089.1,22094.1,0
2018/04/23,14:08:00,22099.1,22099.1,22094.1,22094.1,0
2018/04/23,14:09:00,22099.1,22104.1,22094.1,22104.1,0
2018/04/23,14:10:00,22104.0,22104.0,22099.0,22099.0,0
2018/04/23,14:11:00,22104.0,22104.0,22098.9,22098.9,0
2018/04/23,14:12:00,22103.9,22103.9,22093.9,22098.9,0
2018/04/23,14:13:00,22093.9,22098.9,22093.7,22098.7,0
2018/04/23,14:14:00,22098.6,22098.6,22098.6,22098.6,0
2018/04/23,14:15:00,22098.6,22098.6,22088.6,22093.6,0
2018/04/23,14:16:00,22093.6,22093.7,22093.6,22093.7,0
2018/04/23,14:18:00,22098.7,22098.7,22093.7,22093.7,0
2018/04/23,14:19:00,22093.7,22098.6,22093.6,22093.6,0
2018/04/23,14:20:00,22093.7,22093.7,22088.7,22093.7,0
2018/04/23,14:21:00,22093.8,22093.8,22088.8,22093.8,0
2018/04/23,14:22:00,22093.9,22098.9,22093.9,22093.9,0
2018/04/23,14:23:00,22093.9,22098.9,22093.9,22093.9,0
2018/04/23,14:24:00,22093.8,22093.8,22093.8,22093.8,0
2018/04/23,14:26:00,22098.8,22098.8,22073.8,22073.8,0
2018/04/23,14:27:00,22073.8,22078.8,22063.8,22068.8,0
2018/04/23,14:28:00,22068.9,22068.9,22068.9,22068.9,0
2018/04/23,14:29:00,22069.0,22074.0,22069.0,22069.0,0
2018/04/23,14:30:00,22074.0,22074.0,22069.0,22074.0,0
2018/04/23,14:31:00,22074.1,22079.1,22069.1,22074.1,0
2018/04/23,14:32:00,22074.0,22074.0,22074.0,22074.0,0
2018/04/23,14:33:00,22079.0,22079.0,22074.0,22074.0,0
2018/04/23,14:34:00,22079.0,22079.0,22074.0,22074.0,0
2018/04/23,14:35:00,22079.0,22079.0,22074.0,22079.0,0
2018/04/23,14:36:00,22078.9,22078.9,22073.9,22078.9,0
2018/04/23,14:38:00,22078.8,22078.8,22068.8,22073.8,0
2018/04/23,14:39:00,22073.7,22078.7,22068.7,22073.7,0
2018/04/23,14:40:00,22073.6,22078.6,22068.6,22073.6,0
2018/04/23,14:41:00,22073.7,22078.7,22073.7,22078.7,0
2018/04/23,14:43:00,22083.7,22083.7,22078.7,22078.7,0
2018/04/23,14:44:00,22078.6,22083.6,22078.6,22083.6,0
2018/04/23,14:46:00,22083.5,22088.5,22083.5,22088.5,0
2018/04/23,14:47:00,22088.5,22088.5,22088.5,22088.5,0
2018/04/23,14:48:00,22088.5,22088.5,22083.5,22083.5,0
2018/04/23,14:49:00,22083.5,22083.5,22078.5,22083.5,0
2018/04/23,14:50:00,22088.5,22088.5,22083.5,22088.5,0
2018/04/23,14:51:00,22088.5,22088.5,22083.5,22083.5,0
2018/04/23,14:53:00,22088.5,22093.5,22088.5,22093.5,0
2018/04/23,14:54:00,22093.5,22093.5,22088.5,22093.5,0
2018/04/23,14:55:00,22098.5,22103.5,22093.5,22103.5,0
2018/04/23,14:56:00,22103.5,22103.5,22098.5,22103.5,0
2018/04/23,14:57:00,22103.5,22103.5,22093.5,22098.5,0
2018/04/23,14:59:00,22103.5,22103.5,22098.5,22098.5,0
2018/04/23,15:00:00,22103.5,22103.5,22098.5,22098.5,0
2018/04/23,15:01:00,22103.5,22103.5,22088.5,22093.5,0
2018/04/23,15:02:00,22093.5,22093.5,22088.5,22093.5,0
2018/04/23,15:03:00,22098.5,22103.5,22098.5,22098.5,0
2018/04/23,15:04:00,22093.5,22103.5,22093.5,22103.5,0
2018/04/23,15:05:00,22108.5,22108.5,22108.5,22108.5,0
2018/04/23,15:06:00,22113.5,22113.5,22108.5,22113.5,0
2018/04/23,15:07:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,15:08:00,22103.5,22108.5,22103.5,22108.5,0
2018/04/23,15:09:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,15:10:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,15:11:00,22108.5,22108.5,22103.5,22103.5,0
2018/04/23,15:12:00,22108.5,22108.5,22098.5,22098.5,0
2018/04/23,15:13:00,22098.5,22098.5,22093.5,22098.5,0
2018/04/23,15:14:00,22098.5,22098.5,22093.5,22093.5,0
2018/04/23,15:15:00,22098.5,22103.5,22098.5,22098.5,0
2018/04/23,15:16:00,22103.5,22103.5,22093.5,22093.5,0
2018/04/23,15:18:00,22088.5,22098.5,22088.5,22098.5,0
2018/04/23,15:19:00,22093.5,22093.5,22093.5,22093.5,0
2018/04/23,16:17:00,22058.5,22068.5,22058.5,22063.5,0
2018/04/23,16:18:00,22063.5,22063.5,22058.5,22063.5,0
2018/04/23,16:20:00,22068.5,22073.5,22068.5,22068.5,0
2018/04/23,16:21:00,22073.5,22078.5,22068.5,22073.5,0
2018/04/23,16:22:00,22073.5,22073.5,22068.5,22068.5,0
2018/04/23,16:24:00,22068.5,22068.5,22058.5,22063.5,0
2018/04/23,16:25:00,22063.5,22063.5,22053.5,22063.5,0
2018/04/23,16:26:00,22063.5,22063.5,22058.5,22063.5,0
2018/04/23,16:27:00,22063.5,22063.5,22053.5,22053.5,0
2018/04/23,16:28:00,22058.5,22058.5,22053.5,22053.5,0
2018/04/23,16:29:00,22058.5,22058.5,22053.5,22053.5,0
2018/04/23,16:30:00,22058.5,22058.5,22053.5,22058.5,0
2018/04/23,16:31:00,22063.5,22068.5,22063.5,22068.5,0
2018/04/23,16:32:00,22068.5,22078.5,22063.5,22073.5,0
2018/04/23,16:33:00,22073.5,22078.5,22073.5,22078.5,0
2018/04/23,16:34:00,22078.5,22078.5,22073.5,22073.5,0
2018/04/23,16:35:00,22073.5,22073.5,22068.5,22068.5,0
2018/04/23,16:36:00,22068.5,22073.5,22063.5,22063.5,0
2018/04/23,16:37:00,22063.5,22068.5,22058.5,22063.5,0
2018/04/23,16:38:00,22063.5,22063.5,22063.5,22063.5,0
2018/04/23,16:40:00,22068.5,22073.5,22063.5,22063.5,0
2018/04/23,16:41:00,22063.5,22063.5,22058.5,22063.5,0
2018/04/23,16:42:00,22068.5,22073.5,22063.5,22068.5,0
2018/04/23,16:43:00,22073.5,22073.5,22068.5,22068.5,0
2018/04/23,16:45:00,22068.5,22068.5,22063.5,22063.5,0
2018/04/23,16:46:00,22063.5,22063.5,22058.5,22063.5,0
2018/04/23,16:47:00,22068.5,22073.5,22063.5,22068.5,0
2018/04/23,16:48:00,22073.5,22073.5,22068.5,22068.5,0
2018/04/23,16:49:00,22068.5,22068.5,22053.5,22053.5,0
2018/04/23,16:50:00,22053.5,22058.5,22053.5,22058.5,0
2018/04/23,16:51:00,22058.5,22063.5,22058.5,22058.5,0
2018/04/23,16:52:00,22063.5,22063.5,22063.5,22063.5,0
2018/04/23,16:53:00,22063.5,22063.5,22058.5,22058.5,0
2018/04/23,16:54:00,22058.5,22058.5,22053.5,22053.5,0
2018/04/23,16:55:00,22053.5,22053.5,22043.5,22053.5,0
2018/04/23,16:56:00,22048.5,22053.5,22048.5,22048.5,0
2018/04/23,16:57:00,22048.5,22048.5,22038.5,22038.5,0
2018/04/23,16:58:00,22043.5,22043.5,22033.5,22043.5,0
2018/04/23,16:59:00,22048.5,22053.5,22043.5,22048.5,0
2018/04/23,17:00:00,22053.5,22058.5,22048.5,22053.5,0
2018/04/23,17:01:00,22053.5,22058.5,22048.5,22053.5,0
2018/04/23,17:02:00,22058.5,22058.5,22053.5,22053.5,0
2018/04/23,17:03:00,22053.5,22053.5,22048.5,22048.5,0
2018/04/23,17:04:00,22048.5,22058.5,22043.5,22058.5,0
2018/04/23,17:05:00,22058.5,22058.5,22053.5,22053.5,0
2018/04/23,17:06:00,22053.5,22053.5,22048.5,22048.5,0
2018/04/23,17:07:00,22053.5,22053.5,22048.5,22053.5,0
2018/04/23,17:08:00,22058.5,22073.5,22053.5,22068.5,0
2018/04/23,17:09:00,22073.5,22073.5,22063.5,22068.5,0
2018/04/23,17:10:00,22068.5,22068.5,22058.5,22058.5,0
2018/04/23,17:11:00,22063.5,22063.5,22058.5,22063.5,0
2018/04/23,17:12:00,22058.5,22058.5,22043.5,22048.5,0
2018/04/23,17:13:00,22048.5,22048.5,22043.5,22043.5,0
2018/04/23,17:14:00,22043.5,22043.5,22033.5,22038.5,0
2018/04/23,17:15:00,22033.5,22038.5,22033.5,22033.5,0
2018/04/23,17:16:00,22033.5,22038.5,22028.5,22033.5,0
2018/04/23,17:17:00,22038.5,22038.5,22023.5,22028.5,0
2018/04/23,17:18:00,22033.5,22033.5,22028.5,22028.5,0
2018/04/23,17:19:00,22033.5,22033.5,22028.5,22028.5,0
2018/04/23,17:20:00,22033.5,22033.5,22028.5,22033.5,0
2018/04/23,17:21:00,22038.5,22038.5,22033.5,22033.5,0
2018/04/23,17:22:00,22038.5,22038.5,22033.5,22033.5,0
2018/04/23,17:23:00,22033.5,22033.5,22028.5,22033.5,0
2018/04/23,17:24:00,22033.5,22033.5,22028.5,22028.5,0
2018/04/23,17:26:00,22033.5,22038.5,22033.5,22038.5,0
2018/04/23,17:27:00,22043.5,22043.5,22038.5,22038.5,0
2018/04/23,17:28:00,22033.5,22038.5,22033.5,22033.5,0
2018/04/23,17:29:00,22038.5,22038.5,22033.5,22038.5,0
2018/04/23,17:30:00,22033.5,22038.5,22033.5,22033.5,0
2018/04/23,17:31:00,22038.5,22038.5,22033.5,22033.5,0
2018/04/23,17:32:00,22038.5,22038.5,22033.5,22033.5,0
2018/04/23,17:33:00,22033.5,22033.5,22028.5,22028.5,0
2018/04/23,17:34:00,22033.5,22033.5,22023.5,22028.5,0
2018/04/23,17:35:00,22033.5,22033.5,22028.5,22028.5,0
2018/04/23,17:36:00,22028.5,22038.5,22028.5,22033.5,0
2018/04/23,17:37:00,22038.5,22038.5,22033.5,22033.5,0
2018/04/23,17:38:00,22038.5,22038.5,22033.5,22038.5,0
2018/04/23,17:39:00,22038.5,22043.5,22038.5,22038.5,0
2018/04/23,17:40:00,22038.5,22038.5,22028.5,22033.5,0
2018/04/23,17:41:00,22038.5,22038.5,22033.5,22033.5,0
2018/04/23,17:42:00,22038.5,22038.5,22033.5,22038.5,0
2018/04/23,17:43:00,22038.5,22043.5,22033.5,22043.5,0
2018/04/23,17:44:00,22038.5,22043.5,22038.5,22043.5,0
2018/04/23,17:45:00,22043.5,22043.5,22038.5,22043.5,0
2018/04/23,17:47:00,22048.5,22048.5,22043.5,22048.5,0
2018/04/23,17:48:00,22048.5,22048.5,22043.5,22043.5,0
2018/04/23,17:50:00,22048.5,22048.5,22043.5,22048.5,0
2018/04/23,17:51:00,22043.5,22048.5,22043.5,22043.5,0
2018/04/23,17:52:00,22048.5,22048.5,22043.5,22043.5,0
2018/04/23,17:53:00,22048.5,22048.5,22043.5,22043.5,0
2018/04/23,17:54:00,22048.5,22048.5,22048.5,22048.5,0
2018/04/23,17:55:00,22048.5,22048.5,22048.5,22048.5,0
2018/04/23,17:56:00,22048.5,22048.5,22043.5,22048.5,0
2018/04/23,17:57:00,22048.5,22048.5,22048.5,22048.5,0
2018/04/23,17:59:00,22053.5,22053.5,22053.5,22053.5,0
2018/04/23,18:00:00,22048.5,22053.5,22048.5,22053.5,0
2018/04/23,18:01:00,22058.5,22058.5,22053.5,22058.5,0
2018/04/23,18:02:00,22063.5,22063.5,22058.5,22063.5,0
2018/04/23,18:04:00,22058.5,22063.5,22058.5,22058.5,0
2018/04/23,18:06:00,22063.5,22063.5,22058.5,22063.5,0
2018/04/23,18:07:00,22063.5,22063.5,22058.5,22058.5,0
2018/04/23,18:09:00,22058.5,22058.5,22048.5,22053.5,0
2018/04/23,18:10:00,22058.5,22058.5,22053.5,22058.5,0
2018/04/23,18:11:00,22053.5,22058.5,22053.5,22053.5,0
2018/04/23,18:12:00,22058.5,22058.5,22048.5,22053.5,0
2018/04/23,18:13:00,22053.5,22053.5,22048.5,22048.5,0
2018/04/23,18:14:00,22048.5,22048.5,22043.5,22048.5,0
2018/04/23,18:15:00,22053.5,22053.5,22048.5,22053.5,0
2018/04/23,18:16:00,22053.5,22053.5,22048.5,22053.5,0
2018/04/23,18:17:00,22053.5,22053.5,22048.5,22048.5,0
2018/04/23,18:18:00,22053.5,22058.5,22053.5,22058.5,0
2018/04/23,18:20:00,22058.5,22058.5,22053.5,22058.5,0
2018/04/23,18:21:00,22058.5,22058.5,22048.5,22048.5,0
2018/04/23,18:22:00,22053.5,22053.5,22048.5,22053.5,0
2018/04/23,18:23:00,22053.5,22058.5,22053.5,22058.5,0
2018/04/23,18:24:00,22063.5,22063.5,22058.5,22063.5,0
2018/04/23,18:25:00,22068.5,22068.5,22063.5,22063.5,0
2018/04/23,18:26:00,22063.5,22063.5,22058.5,22063.5,0
2018/04/23,18:27:00,22058.5,22068.5,22058.5,22068.5,0
2018/04/23,18:28:00,22068.5,22068.5,22068.5,22068.5,0
2018/04/23,18:29:00,22068.5,22068.5,22063.5,22063.5,0
2018/04/23,18:30:00,22068.5,22068.5,22063.5,22063.5,0
2018/04/23,18:31:00,22068.5,22068.5,22058.5,22058.5,0
2018/04/23,18:32:00,22058.5,22063.5,22053.5,22063.5,0
2018/04/23,18:33:00,22068.5,22073.5,22068.5,22068.5,0
2018/04/23,18:34:00,22068.5,22068.5,22058.5,22058.5,0
2018/04/23,18:35:00,22063.5,22063.5,22058.5,22063.5,0
2018/04/23,18:36:00,22063.5,22063.5,22058.5,22058.5,0
2018/04/23,18:37:00,22063.5,22068.5,22063.5,22063.5,0
2018/04/23,18:38:00,22068.5,22073.5,22063.5,22068.5,0
2018/04/23,18:39:00,22068.5,22068.5,22063.5,22068.5,0
2018/04/23,18:40:00,22068.5,22068.5,22063.5,22068.5,0
2018/04/23,18:41:00,22073.5,22073.5,22068.5,22068.5,0
2018/04/23,18:42:00,22073.5,22073.5,22068.5,22073.5,0
2018/04/23,18:43:00,22073.5,22073.5,22068.5,22073.5,0
2018/04/23,18:44:00,22073.5,22073.5,22068.5,22073.5,0
2018/04/23,18:45:00,22078.5,22078.5,22073.5,22078.5,0
2018/04/23,18:46:00,22083.5,22083.5,22078.5,22078.5,0
2018/04/23,18:47:00,22083.5,22083.5,22078.5,22078.5,0
2018/04/23,18:49:00,22083.5,22088.5,22078.5,22083.5,0
2018/04/23,18:50:00,22083.5,22083.5,22073.5,22078.5,0
2018/04/23,18:51:00,22083.5,22083.5,22078.5,22078.5,0
2018/04/23,18:52:00,22083.5,22083.5,22078.5,22078.5,0
2018/04/23,18:53:00,22078.5,22078.5,22078.5,22078.5,0
2018/04/23,18:54:00,22083.5,22093.5,22078.5,22093.5,0
2018/04/23,18:55:00,22093.5,22093.5,22083.5,22088.5,0
2018/04/23,18:57:00,22093.5,22093.5,22088.5,22088.5,0
2018/04/23,18:59:00,22088.5,22088.5,22083.5,22083.5,0
2018/04/23,19:00:00,22088.5,22088.5,22083.5,22083.5,0
2018/04/23,19:03:00,22088.5,22093.5,22083.5,22093.5,0
2018/04/23,19:05:00,22093.5,22093.5,22088.5,22088.5,0
2018/04/23,19:06:00,22088.5,22088.5,22083.5,22088.5,0
2018/04/23,19:07:00,22093.5,22093.5,22078.5,22083.5,0
2018/04/23,19:08:00,22083.5,22083.5,22083.5,22083.5,0
2018/04/23,19:10:00,22078.5,22088.5,22078.5,22083.5,0
2018/04/23,19:11:00,22083.5,22083.5,22078.5,22078.5,0
2018/04/23,19:12:00,22073.5,22078.5,22073.5,22073.5,0
2018/04/23,19:13:00,22073.5,22078.5,22073.5,22073.5,0
2018/04/23,19:14:00,22078.5,22078.5,22073.5,22073.5,0
2018/04/23,19:15:00,22078.5,22083.5,22073.5,22078.5,0
2018/04/23,19:16:00,22083.5,22083.5,22078.5,22083.5,0
2018/04/23,19:17:00,22078.5,22083.5,22078.5,22078.5,0
2018/04/23,19:18:00,22083.5,22083.5,22073.5,22078.5,0
2018/04/23,19:20:00,22078.5,22078.5,22073.5,22073.5,0
2018/04/23,19:21:00,22078.5,22078.5,22073.5,22078.5,0
2018/04/23,19:22:00,22078.5,22083.5,22078.5,22078.5,0
2018/04/23,19:23:00,22083.5,22093.5,22078.5,22088.5,0
2018/04/23,19:24:00,22088.5,22088.5,22078.5,22083.5,0
2018/04/23,19:25:00,22083.5,22083.5,22078.5,22078.5,0
2018/04/23,19:26:00,22083.5,22083.5,22078.5,22083.5,0
2018/04/23,19:27:00,22083.5,22083.5,22078.5,22078.5,0
2018/04/23,19:28:00,22083.5,22083.5,22078.5,22083.5,0
2018/04/23,19:29:00,22088.5,22088.5,22083.5,22088.5,0
2018/04/23,19:30:00,22088.5,22088.5,22088.5,22088.5,0
2018/04/23,19:31:00,22093.5,22093.5,22088.5,22088.5,0
2018/04/23,19:32:00,22093.5,22093.5,22083.5,22088.5,0
2018/04/23,19:33:00,22088.5,22088.5,22083.5,22088.5,0
2018/04/23,19:34:00,22088.5,22088.5,22083.5,22088.5,0
2018/04/23,19:35:00,22088.5,22088.5,22083.5,22088.5,0
2018/04/23,19:36:00,22088.5,22088.5,22083.5,22083.5,0
2018/04/23,19:37:00,22088.5,22088.5,22083.5,22083.5,0
2018/04/23,19:38:00,22088.5,22088.5,22083.5,22083.5,0
2018/04/23,19:39:00,22088.5,22088.5,22083.5,22083.5,0
2018/04/23,19:40:00,22078.5,22083.5,22078.5,22083.5,0
2018/04/23,19:41:00,22088.5,22088.5,22083.5,22083.5,0
2018/04/23,19:42:00,22088.5,22088.5,22083.5,22083.5,0
2018/04/23,19:47:00,22088.5,22093.5,22083.5,22088.5,0
2018/04/23,19:48:00,22093.5,22093.5,22088.5,22093.5,0
2018/04/23,19:49:00,22093.5,22093.5,22093.5,22093.5,0
2018/04/23,19:51:00,22098.5,22098.5,22093.5,22098.5,0
2018/04/23,19:52:00,22098.5,22098.5,22098.5,22098.5,0
2018/04/23,19:54:00,22098.5,22098.5,22093.5,22098.5,0
2018/04/23,19:55:00,22103.5,22103.5,22098.5,22098.5,0
2018/04/23,19:58:00,22103.5,22103.5,22098.5,22098.5,0
2018/04/23,20:00:00,22103.5,22103.5,22098.5,22098.5,0
2018/04/23,20:01:00,22103.5,22108.5,22103.5,22103.5,0
2018/04/23,20:03:00,22108.5,22108.5,22103.5,22108.5,0
2018/04/23,20:04:00,22103.5,22108.5,22103.5,22108.5,0
2018/04/23,20:05:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,20:06:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,20:07:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,20:08:00,22108.5,22108.5,22103.5,22103.5,0
2018/04/23,20:09:00,22103.5,22108.5,22103.5,22108.5,0
2018/04/23,20:10:00,22108.5,22108.5,22103.5,22108.5,0
2018/04/23,20:11:00,22103.5,22108.5,22103.5,22108.5,0
2018/04/23,20:13:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,20:18:00,22108.5,22108.5,22103.5,22103.5,0
2018/04/23,20:19:00,22103.5,22103.5,22098.5,22098.5,0
2018/04/23,20:20:00,22103.5,22103.5,22103.5,22103.5,0
2018/04/23,20:21:00,22103.5,22103.5,22098.5,22103.5,0
2018/04/23,20:22:00,22103.5,22103.5,22098.5,22103.5,0
2018/04/23,20:24:00,22103.5,22103.5,22098.5,22098.5,0
2018/04/23,20:27:00,22098.5,22098.5,22098.5,22098.5,0
2018/04/23,20:31:00,22103.5,22103.5,22098.5,22103.5,0
2018/04/23,20:32:00,22103.5,22103.5,22103.5,22103.5,0
2018/04/23,20:33:00,22103.5,22103.5,22098.5,22098.5,0
2018/04/23,20:34:00,22103.5,22108.5,22098.5,22108.5,0
2018/04/23,20:35:00,22108.5,22108.5,22103.5,22108.5,0
2018/04/23,20:36:00,22108.5,22108.5,22103.5,22103.5,0
2018/04/23,20:37:00,22108.5,22108.5,22103.5,22108.5,0
2018/04/23,20:38:00,22108.5,22108.5,22108.5,22108.5,0
2018/04/23,20:43:00,22113.5,22113.5,22113.5,22113.5,0
2018/04/23,20:45:00,22108.5,22113.5,22108.5,22113.5,0
2018/04/23,20:46:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,20:49:00,22113.5,22113.5,22113.5,22113.5,0
2018/04/23,20:50:00,22113.5,22118.5,22108.5,22118.5,0
2018/04/23,20:51:00,22113.5,22123.5,22113.5,22118.5,0
2018/04/23,20:52:00,22118.5,22118.5,22113.5,22118.5,0
2018/04/23,20:53:00,22118.5,22118.5,22118.5,22118.5,0
2018/04/23,20:54:00,22118.5,22118.5,22108.5,22108.5,0
2018/04/23,20:55:00,22113.5,22113.5,22108.5,22113.5,0
2018/04/23,20:56:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,20:57:00,22113.5,22113.5,22108.5,22113.5,0
2018/04/23,20:58:00,22113.5,22113.5,22113.5,22113.5,0
2018/04/23,21:02:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,21:03:00,22113.5,22113.5,22108.5,22113.5,0
2018/04/23,21:04:00,22113.5,22113.5,22108.5,22113.5,0
2018/04/23,21:05:00,22118.5,22118.5,22118.5,22118.5,0
2018/04/23,21:06:00,22123.5,22123.5,22118.5,22123.5,0
2018/04/23,21:07:00,22123.5,22123.5,22118.5,22118.5,0
2018/04/23,21:08:00,22123.5,22123.5,22118.5,22123.5,0
2018/04/23,21:09:00,22123.5,22123.5,22118.5,22118.5,0
2018/04/23,21:10:00,22118.5,22118.5,22113.5,22118.5,0
2018/04/23,21:11:00,22118.5,22118.5,22113.5,22118.5,0
2018/04/23,21:12:00,22113.5,22123.5,22113.5,22123.5,0
2018/04/23,21:13:00,22128.5,22128.5,22123.5,22128.5,0
2018/04/23,21:14:00,22128.5,22138.5,22123.5,22133.5,0
2018/04/23,21:15:00,22138.5,22143.5,22133.5,22133.5,0
2018/04/23,21:16:00,22133.5,22133.5,22128.5,22133.5,0
2018/04/23,21:17:00,22133.5,22133.5,22128.5,22133.5,0
2018/04/23,21:18:00,22133.5,22133.5,22128.5,22128.5,0
2018/04/23,21:19:00,22123.5,22133.5,22123.5,22128.5,0
2018/04/23,21:20:00,22133.5,22133.5,22133.5,22133.5,0
2018/04/23,21:21:00,22133.5,22138.5,22128.5,22133.5,0
2018/04/23,21:22:00,22133.5,22133.5,22128.5,22133.5,0
2018/04/23,21:26:00,22133.5,22138.5,22128.5,22138.5,0
2018/04/23,21:27:00,22138.5,22138.5,22138.5,22138.5,0
2018/04/23,21:28:00,22143.5,22148.5,22143.5,22143.5,0
2018/04/23,21:29:00,22143.5,22143.5,22138.5,22143.5,0
2018/04/23,21:30:00,22143.5,22143.5,22143.5,22143.5,0
2018/04/23,21:31:00,22138.5,22143.5,22138.5,22143.5,0
2018/04/23,21:33:00,22148.5,22148.5,22148.5,22148.5,0
2018/04/23,21:34:00,22148.5,22153.5,22143.5,22148.5,0
2018/04/23,21:35:00,22148.5,22148.5,22143.5,22143.5,0
2018/04/23,21:37:00,22148.5,22148.5,22143.5,22143.5,0
2018/04/23,21:39:00,22148.5,22148.5,22143.5,22143.5,0
2018/04/23,21:42:00,22148.5,22148.5,22143.5,22143.5,0
2018/04/23,21:43:00,22148.5,22153.5,22148.5,22148.5,0
2018/04/23,21:44:00,22148.5,22153.5,22148.5,22148.5,0
2018/04/23,21:45:00,22148.5,22148.5,22143.5,22148.5,0
2018/04/23,21:46:00,22153.5,22153.5,22148.5,22148.5,0
2018/04/23,21:47:00,22148.5,22148.5,22143.5,22143.5,0
2018/04/23,21:48:00,22143.5,22143.5,22138.5,22138.5,0
2018/04/23,21:49:00,22143.5,22143.5,22133.5,22138.5,0
2018/04/23,21:50:00,22138.5,22138.5,22128.5,22128.5,0
2018/04/23,21:51:00,22133.5,22133.5,22128.5,22128.5,0
2018/04/23,21:52:00,22133.5,22133.5,22128.5,22128.5,0
2018/04/23,21:53:00,22133.5,22133.5,22128.5,22133.5,0
2018/04/23,21:54:00,22138.5,22138.5,22133.5,22138.5,0
2018/04/23,21:55:00,22138.5,22138.5,22133.5,22133.5,0
2018/04/23,21:56:00,22138.5,22138.5,22138.5,22138.5,0
2018/04/23,21:57:00,22143.5,22143.5,22133.5,22138.5,0
2018/04/23,21:58:00,22138.5,22138.5,22138.5,22138.5,0
2018/04/23,22:00:00,22143.5,22143.5,22138.5,22138.5,0
2018/04/23,22:01:00,22138.5,22138.5,22133.5,22138.5,0
2018/04/23,22:02:00,22138.5,22138.5,22128.5,22133.5,0
2018/04/23,22:03:00,22133.5,22133.5,22128.5,22133.5,0
2018/04/23,22:04:00,22128.5,22133.5,22128.5,22133.5,0
2018/04/23,22:05:00,22128.5,22133.5,22128.5,22128.5,0
2018/04/23,22:06:00,22133.5,22138.5,22128.5,22133.5,0
2018/04/23,22:07:00,22138.5,22138.5,22133.5,22138.5,0
2018/04/23,22:08:00,22138.5,22138.5,22133.5,22133.5,0
2018/04/23,22:10:00,22133.5,22133.5,22128.5,22133.5,0
2018/04/23,22:12:00,22138.5,22138.5,22133.5,22138.5,0
2018/04/23,22:13:00,22143.5,22143.5,22138.5,22143.5,0
2018/04/23,22:14:00,22143.5,22143.5,22138.5,22143.5,0
2018/04/23,22:16:00,22143.5,22143.5,22138.5,22138.5,0
2018/04/23,22:18:00,22138.5,22138.5,22138.5,22138.5,0
2018/04/23,22:19:00,22138.5,22138.5,22133.5,22133.5,0
2018/04/23,22:20:00,22128.5,22133.5,22128.5,22133.5,0
2018/04/23,22:23:00,22133.5,22133.5,22128.5,22133.5,0
2018/04/23,22:24:00,22128.5,22133.5,22128.5,22133.5,0
2018/04/23,22:28:00,22138.5,22138.5,22133.5,22138.5,0
2018/04/23,22:29:00,22133.5,22138.5,22133.5,22133.5,0
2018/04/23,22:30:00,22138.5,22138.5,22133.5,22133.5,0
2018/04/23,22:31:00,22138.5,22138.5,22128.5,22128.5,0
2018/04/23,22:32:00,22133.5,22138.5,22128.5,22138.5,0
2018/04/23,22:33:00,22138.5,22143.5,22133.5,22138.5,0
2018/04/23,22:34:00,22138.5,22143.5,22128.5,22133.5,0
2018/04/23,22:35:00,22133.5,22133.5,22128.5,22128.5,0
2018/04/23,22:36:00,22128.5,22138.5,22123.5,22123.5,0
2018/04/23,22:37:00,22128.5,22128.5,22123.5,22123.5,0
2018/04/23,22:38:00,22128.5,22133.5,22123.5,22128.5,0
2018/04/23,22:39:00,22128.5,22133.5,22128.5,22128.5,0
2018/04/23,22:40:00,22133.5,22133.5,22123.5,22128.5,0
2018/04/23,22:41:00,22128.5,22128.5,22123.5,22128.5,0
2018/04/23,22:42:00,22128.5,22128.5,22123.5,22123.5,0
2018/04/23,22:43:00,22118.5,22128.5,22118.5,22123.5,0
2018/04/23,22:44:00,22128.5,22128.5,22123.5,22123.5,0
2018/04/23,22:45:00,22123.5,22123.5,22118.5,22118.5,0
2018/04/23,22:46:00,22123.5,22123.5,22113.5,22113.5,0
2018/04/23,22:47:00,22118.5,22123.5,22113.5,22118.5,0
2018/04/23,22:48:00,22123.5,22123.5,22113.5,22113.5,0
2018/04/23,22:49:00,22118.5,22118.5,22113.5,22118.5,0
2018/04/23,22:50:00,22118.5,22118.5,22113.5,22118.5,0
2018/04/23,22:51:00,22118.5,22118.5,22113.5,22113.5,0
2018/04/23,22:52:00,22118.5,22118.5,22108.5,22108.5,0
2018/04/23,22:53:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,22:54:00,22113.5,22113.5,22108.5,22108.5,0
2018/04/23,22:55:00,22113.5,22113.5,22108.5,22113.5,0
2018/04/23,22:56:00,22118.5,22118.5,22113.5,22118.5,0
2018/04/23,22:57:00,22123.5,22123.5,22118.5,22118.5,0
2018/04/23,22:58:00,22123.5,22123.5,22123.5,22123.5,0
2018/04/23,22:59:00,22128.5,22128.5,22123.5,22128.5,0
2018/04/23,23:00:00,22133.5,22138.5,22128.5,22138.5,0
2018/04/23,23:01:00,22138.5,22143.5,22133.5,22138.5,0
2018/04/23,23:02:00,22143.5,22143.5,22138.5,22138.5,0
2018/04/23,23:03:00,22143.5,22143.5,22138.5,22138.5,0
2018/04/23,23:04:00,22143.5,22143.5,22138.5,22143.5,0
2018/04/23,23:05:00,22143.5,22143.5,22138.5,22138.5,0
2018/04/23,23:06:00,22143.5,22148.5,22138.5,22148.5,0
2018/04/23,23:07:00,22148.5,22148.5,22143.5,22143.5,0
2018/04/23,23:08:00,22148.5,22148.5,22138.5,22143.5,0
2018/04/23,23:09:00,22143.5,22143.5,22133.5,22138.5,0
2018/04/23,23:10:00,22138.5,22143.5,22133.5,22143.5,0
2018/04/23,23:11:00,22143.5,22153.5,22138.5,22148.5,0
2018/04/23,23:12:00,22153.5,22158.5,22143.5,22148.5,0
2018/04/23,23:13:00,22148.5,22148.5,22138.5,22138.5,0
2018/04/23,23:14:00,22143.5,22143.5,22133.5,22133.5,0
2018/04/23,23:15:00,22138.5,22138.5,22123.5,22133.5,0
2018/04/23,23:16:00,22133.5,22138.5,22128.5,22138.5,0
2018/04/23,23:17:00,22143.5,22148.5,22138.5,22143.5,0
2018/04/23,23:18:00,22148.5,22148.5,22138.5,22143.5,0
2018/04/23,23:19:00,22143.5,22148.5,22138.5,22143.5,0
2018/04/23,23:20:00,22148.5,22153.5,22143.5,22148.5,0
2018/04/23,23:21:00,22153.5,22153.5,22143.5,22148.5,0
2018/04/23,23:22:00,22148.5,22153.5,22148.5,22153.5,0
2018/04/23,23:23:00,22153.5,22153.5,22148.5,22153.5,0
2018/04/23,23:24:00,22153.5,22153.5,22148.5,22153.5,0
2018/04/23,23:25:00,22158.5,22163.5,22153.5,22158.5,0
2018/04/23,23:26:00,22163.5,22168.5,22158.5,22163.5,0
2018/04/23,23:27:00,22163.5,22163.5,22158.5,22163.5,0
2018/04/23,23:28:00,22163.5,22163.5,22158.5,22158.5,0
2018/04/23,23:29:00,22163.5,22163.5,22158.5,22158.5,0
2018/04/23,23:30:00,22158.5,22158.5,22148.5,22153.5,0
2018/04/23,23:31:00,22158.5,22158.5,22153.5,22153.5,0
2018/04/23,23:32:00,22153.5,22153.5,22143.5,22143.5,0
2018/04/23,23:33:00,22148.5,22148.5,22143.5,22148.5,0
2018/04/23,23:35:00,22153.5,22158.5,22153.5,22153.5,0
2018/04/23,23:36:00,22153.5,22153.5,22143.5,22143.5,0
2018/04/23,23:37:00,22143.5,22143.5,22133.5,22133.5,0
2018/04/23,23:38:00,22138.5,22143.5,22133.5,22138.5,0
2018/04/23,23:39:00,22138.5,22143.5,22133.5,22138.5,0
2018/04/23,23:40:00,22138.5,22143.5,22133.5,22143.5,0
2018/04/23,23:41:00,22143.5,22148.5,22133.5,22143.5,0
2018/04/23,23:42:00,22148.5,22148.5,22138.5,22143.5,0
2018/04/23,23:43:00,22148.5,22148.5,22143.5,22148.5,0
2018/04/23,23:44:00,22148.5,22148.5,22138.5,22143.5,0
2018/04/23,23:45:00,22143.5,22143.5,22138.5,22143.5,0
2018/04/23,23:46:00,22148.5,22153.5,22143.5,22153.5,0
2018/04/23,23:47:00,22158.5,22163.5,22153.5,22158.5,0
2018/04/23,23:48:00,22163.5,22163.5,22158.5,22163.5,0
2018/04/23,23:49:00,22163.5,22163.5,22158.5,22158.5,0
2018/04/23,23:50:00,22163.5,22163.5,22158.5,22158.5,0
2018/04/23,23:51:00,22163.5,22163.5,22158.5,22163.5,0
2018/04/23,23:52:00,22158.5,22168.5,22158.5,22163.5,0
2018/04/23,23:53:00,22168.5,22173.5,22163.5,22168.5,0
2018/04/23,23:54:00,22168.5,22168.5,22153.5,22158.5,0
2018/04/23,23:55:00,22163.5,22163.5,22158.5,22163.5,0
2018/04/23,23:56:00,22163.5,22178.5,22163.5,22168.5,0
2018/04/23,23:57:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/23,23:59:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,00:00:00,22168.5,22173.5,22163.5,22168.5,0
2018/04/24,00:01:00,22173.5,22178.5,22168.5,22168.5,0
2018/04/24,00:02:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,00:03:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,00:04:00,22173.5,22178.5,22168.5,22173.5,0
2018/04/24,00:05:00,22178.5,22183.5,22173.5,22178.5,0
2018/04/24,00:06:00,22183.5,22188.5,22183.5,22188.5,0
2018/04/24,00:07:00,22188.5,22188.5,22183.5,22183.5,0
2018/04/24,00:08:00,22183.5,22183.5,22178.5,22183.5,0
2018/04/24,00:09:00,22183.5,22188.5,22183.5,22188.5,0
2018/04/24,00:10:00,22183.5,22198.5,22183.5,22198.5,0
2018/04/24,00:11:00,22198.5,22198.5,22193.5,22193.5,0
2018/04/24,00:12:00,22198.5,22203.5,22193.5,22198.5,0
2018/04/24,00:13:00,22203.5,22203.5,22198.5,22198.5,0
2018/04/24,00:14:00,22203.5,22208.5,22198.5,22198.5,0
2018/04/24,00:15:00,22198.5,22198.5,22193.5,22193.5,0
2018/04/24,00:16:00,22198.5,22198.5,22188.5,22193.5,0
2018/04/24,00:17:00,22198.5,22198.5,22193.5,22198.5,0
2018/04/24,00:18:00,22198.5,22198.5,22193.5,22193.5,0
2018/04/24,00:19:00,22193.5,22193.5,22183.5,22188.5,0
2018/04/24,00:20:00,22193.5,22198.5,22188.5,22188.5,0
2018/04/24,00:21:00,22188.5,22203.5,22188.5,22203.5,0
2018/04/24,00:22:00,22198.5,22203.5,22198.5,22198.5,0
2018/04/24,00:23:00,22198.5,22198.5,22193.5,22193.5,0
2018/04/24,00:24:00,22198.5,22198.5,22193.5,22193.5,0
2018/04/24,00:25:00,22198.5,22198.5,22193.5,22198.5,0
2018/04/24,00:26:00,22193.5,22193.5,22188.5,22188.5,0
2018/04/24,00:27:00,22193.5,22193.5,22188.5,22193.5,0
2018/04/24,00:28:00,22193.5,22193.5,22188.5,22188.5,0
2018/04/24,00:29:00,22193.5,22198.5,22188.5,22198.5,0
2018/04/24,00:30:00,22193.5,22208.5,22193.5,22208.5,0
2018/04/24,00:31:00,22208.5,22208.5,22198.5,22203.5,0
2018/04/24,00:32:00,22203.5,22203.5,22193.5,22198.5,0
2018/04/24,00:33:00,22198.5,22198.5,22193.5,22193.5,0
2018/04/24,00:34:00,22198.5,22198.5,22193.5,22198.5,0
2018/04/24,00:35:00,22198.5,22198.5,22193.5,22193.5,0
2018/04/24,00:36:00,22193.5,22193.5,22188.5,22188.5,0
2018/04/24,00:37:00,22193.5,22193.5,22188.5,22188.5,0
2018/04/24,00:38:00,22193.5,22193.5,22188.5,22188.5,0
2018/04/24,00:39:00,22188.5,22188.5,22178.5,22183.5,0
2018/04/24,00:40:00,22188.5,22188.5,22183.5,22183.5,0
2018/04/24,00:41:00,22188.5,22188.5,22183.5,22188.5,0
2018/04/24,00:42:00,22188.5,22188.5,22183.5,22188.5,0
2018/04/24,00:43:00,22193.5,22193.5,22188.5,22193.5,0
2018/04/24,00:44:00,22193.5,22193.5,22188.5,22188.5,0
2018/04/24,00:45:00,22188.5,22188.5,22183.5,22188.5,0
2018/04/24,00:46:00,22188.5,22188.5,22183.5,22188.5,0
2018/04/24,00:48:00,22188.5,22188.5,22183.5,22183.5,0
2018/04/24,00:49:00,22188.5,22188.5,22178.5,22178.5,0
2018/04/24,00:50:00,22178.5,22178.5,22173.5,22173.5,0
2018/04/24,00:51:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,00:52:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,00:53:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,00:54:00,22183.5,22183.5,22178.5,22183.5,0
2018/04/24,00:55:00,22183.5,22183.5,22178.5,22183.5,0
2018/04/24,00:56:00,22188.5,22188.5,22183.5,22188.5,0
2018/04/24,00:57:00,22188.5,22188.5,22178.5,22183.5,0
2018/04/24,00:58:00,22183.5,22183.5,22178.5,22178.5,0
2018/04/24,00:59:00,22178.5,22178.5,22168.5,22173.5,0
2018/04/24,01:00:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,01:01:00,22178.5,22183.5,22173.5,22178.5,0
2018/04/24,01:02:00,22183.5,22183.5,22178.5,22178.5,0
2018/04/24,01:03:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,01:04:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,01:06:00,22183.5,22183.5,22178.5,22183.5,0
2018/04/24,01:07:00,22178.5,22183.5,22178.5,22178.5,0
2018/04/24,01:08:00,22178.5,22178.5,22173.5,22173.5,0
2018/04/24,01:10:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,01:11:00,22173.5,22173.5,22173.5,22173.5,0
2018/04/24,01:12:00,22178.5,22183.5,22178.5,22178.5,0
2018/04/24,01:13:00,22178.5,22178.5,22173.5,22173.5,0
2018/04/24,01:14:00,22173.5,22173.5,22163.5,22173.5,0
2018/04/24,01:15:00,22168.5,22173.5,22168.5,22173.5,0
2018/04/24,01:16:00,22168.5,22173.5,22168.5,22173.5,0
2018/04/24,01:17:00,22173.5,22173.5,22163.5,22168.5,0
2018/04/24,01:20:00,22173.5,22173.5,22163.5,22163.5,0
2018/04/24,01:21:00,22163.5,22168.5,22158.5,22168.5,0
2018/04/24,01:22:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,01:25:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,01:26:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,01:27:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,01:28:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,01:29:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,01:30:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,01:31:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,01:32:00,22178.5,22178.5,22168.5,22173.5,0
2018/04/24,01:33:00,22168.5,22178.5,22168.5,22178.5,0
2018/04/24,01:34:00,22173.5,22178.5,22168.5,22173.5,0
2018/04/24,01:35:00,22178.5,22178.5,22173.5,22173.5,0
2018/04/24,01:36:00,22178.5,22178.5,22168.5,22168.5,0
2018/04/24,01:37:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,01:38:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,01:39:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,01:40:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,01:41:00,22173.5,22183.5,22173.5,22178.5,0
2018/04/24,01:42:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,01:43:00,22178.5,22178.5,22163.5,22168.5,0
2018/04/24,01:44:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,01:45:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,01:46:00,22173.5,22178.5,22168.5,22173.5,0
2018/04/24,01:47:00,22178.5,22178.5,22168.5,22168.5,0
2018/04/24,01:48:00,22173.5,22173.5,22163.5,22168.5,0
2018/04/24,01:49:00,22163.5,22168.5,22163.5,22163.5,0
2018/04/24,01:50:00,22163.5,22163.5,22158.5,22158.5,0
2018/04/24,01:51:00,22163.5,22168.5,22158.5,22168.5,0
2018/04/24,01:52:00,22168.5,22173.5,22163.5,22168.5,0
2018/04/24,01:53:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,01:54:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,01:55:00,22158.5,22168.5,22158.5,22163.5,0
2018/04/24,01:56:00,22168.5,22168.5,22158.5,22163.5,0
2018/04/24,01:58:00,22163.5,22163.5,22158.5,22163.5,0
2018/04/24,01:59:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,02:00:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,02:01:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,02:02:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,02:03:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,02:04:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,02:05:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,02:06:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,02:07:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,02:08:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,02:09:00,22168.5,22173.5,22168.5,22168.5,0
2018/04/24,02:10:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,02:11:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,02:12:00,22163.5,22173.5,22163.5,22168.5,0
2018/04/24,02:13:00,22173.5,22173.5,22163.5,22168.5,0
2018/04/24,02:14:00,22168.5,22173.5,22163.5,22168.5,0
2018/04/24,02:15:00,22168.5,22173.5,22163.5,22168.5,0
2018/04/24,02:16:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,02:17:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,02:18:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,02:20:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,02:21:00,22168.5,22168.5,22158.5,22163.5,0
2018/04/24,02:23:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,02:24:00,22163.5,22168.5,22163.5,22163.5,0
2018/04/24,02:25:00,22163.5,22163.5,22163.5,22163.5,0
2018/04/24,02:26:00,22168.5,22173.5,22163.5,22168.5,0
2018/04/24,02:28:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,02:29:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,02:30:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,02:31:00,22173.5,22178.5,22173.5,22173.5,0
2018/04/24,02:32:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,02:33:00,22178.5,22178.5,22173.5,22173.5,0
2018/04/24,02:34:00,22178.5,22178.5,22173.5,22173.5,0
2018/04/24,02:35:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,02:36:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,02:37:00,22178.5,22178.5,22173.5,22173.5,0
2018/04/24,02:40:00,22178.5,22178.5,22173.5,22173.5,0
2018/04/24,02:41:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,02:42:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,02:43:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,02:44:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,02:45:00,22168.5,22168.5,22158.5,22163.5,0
2018/04/24,02:46:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,02:47:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,02:48:00,22163.5,22168.5,22163.5,22168.5,0
2018/04/24,02:49:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,02:50:00,22168.5,22168.5,22168.5,22168.5,0
2018/04/24,02:51:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,02:52:00,22173.5,22178.5,22173.5,22178.5,0
2018/04/24,02:53:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,02:54:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,02:55:00,22183.5,22183.5,22178.5,22178.5,0
2018/04/24,02:56:00,22183.5,22183.5,22178.5,22183.5,0
2018/04/24,02:57:00,22178.5,22183.5,22178.5,22183.5,0
2018/04/24,02:58:00,22183.5,22183.5,22178.5,22178.5,0
2018/04/24,02:59:00,22183.5,22183.5,22178.5,22178.5,0
2018/04/24,03:00:00,22183.5,22183.5,22178.5,22178.5,0
2018/04/24,03:01:00,22183.5,22183.5,22178.5,22178.5,0
2018/04/24,03:03:00,22178.5,22178.5,22173.5,22173.5,0
2018/04/24,03:04:00,22173.5,22173.5,22168.5,22168.5,0
2018/04/24,03:05:00,22168.5,22168.5,22158.5,22163.5,0
2018/04/24,03:06:00,22163.5,22163.5,22153.5,22153.5,0
2018/04/24,03:07:00,22153.5,22153.5,22148.5,22153.5,0
2018/04/24,03:08:00,22153.5,22153.5,22143.5,22143.5,0
2018/04/24,03:09:00,22148.5,22148.5,22133.5,22138.5,0
2018/04/24,03:10:00,22133.5,22138.5,22133.5,22138.5,0
2018/04/24,03:11:00,22138.5,22138.5,22133.5,22138.5,0
2018/04/24,03:12:00,22138.5,22143.5,22138.5,22138.5,0
2018/04/24,03:13:00,22138.5,22138.5,22133.5,22133.5,0
2018/04/24,03:14:00,22128.5,22133.5,22128.5,22128.5,0
2018/04/24,03:15:00,22128.5,22128.5,22123.5,22123.5,0
2018/04/24,03:16:00,22123.5,22128.5,22123.5,22123.5,0
2018/04/24,03:17:00,22123.5,22128.5,22118.5,22123.5,0
2018/04/24,03:18:00,22128.5,22128.5,22123.5,22123.5,0
2018/04/24,03:19:00,22128.5,22128.5,22123.5,22128.5,0
2018/04/24,03:20:00,22128.5,22128.5,22123.5,22128.5,0
2018/04/24,03:21:00,22128.5,22128.5,22118.5,22123.5,0
2018/04/24,03:22:00,22123.5,22128.5,22123.5,22128.5,0
2018/04/24,03:23:00,22128.5,22128.5,22113.5,22118.5,0
2018/04/24,03:24:00,22123.5,22123.5,22113.5,22118.5,0
2018/04/24,03:25:00,22123.5,22123.5,22113.5,22118.5,0
2018/04/24,03:26:00,22118.5,22118.5,22113.5,22118.5,0
2018/04/24,03:27:00,22113.5,22123.5,22108.5,22118.5,0
2018/04/24,03:28:00,22113.5,22118.5,22108.5,22113.5,0
2018/04/24,03:29:00,22113.5,22113.5,22108.5,22113.5,0
2018/04/24,03:30:00,22113.5,22123.5,22108.5,22118.5,0
2018/04/24,03:31:00,22118.5,22118.5,22113.5,22118.5,0
2018/04/24,03:32:00,22123.5,22123.5,22113.5,22118.5,0
2018/04/24,03:33:00,22118.5,22123.5,22113.5,22118.5,0
2018/04/24,03:34:00,22123.5,22123.5,22113.5,22113.5,0
2018/04/24,03:35:00,22118.5,22118.5,22113.5,22113.5,0
2018/04/24,03:36:00,22113.5,22113.5,22108.5,22113.5,0
2018/04/24,03:37:00,22113.5,22113.5,22108.5,22113.5,0
2018/04/24,03:38:00,22113.5,22113.5,22103.5,22113.5,0
2018/04/24,03:39:00,22113.5,22113.5,22108.5,22113.5,0
2018/04/24,03:40:00,22118.5,22123.5,22118.5,22123.5,0
2018/04/24,03:41:00,22123.5,22128.5,22118.5,22128.5,0
2018/04/24,03:42:00,22128.5,22128.5,22123.5,22128.5,0
2018/04/24,03:43:00,22128.5,22128.5,22123.5,22123.5,0
2018/04/24,03:44:00,22128.5,22133.5,22123.5,22128.5,0
2018/04/24,03:45:00,22133.5,22138.5,22128.5,22133.5,0
2018/04/24,03:46:00,22138.5,22138.5,22128.5,22133.5,0
2018/04/24,03:47:00,22128.5,22133.5,22123.5,22128.5,0
2018/04/24,03:48:00,22128.5,22128.5,22123.5,22123.5,0
2018/04/24,03:49:00,22128.5,22128.5,22118.5,22123.5,0
2018/04/24,03:50:00,22128.5,22128.5,22118.5,22118.5,0
2018/04/24,03:51:00,22118.5,22123.5,22118.5,22123.5,0
2018/04/24,03:52:00,22123.5,22123.5,22118.5,22118.5,0
2018/04/24,03:53:00,22118.5,22118.5,22113.5,22113.5,0
2018/04/24,03:54:00,22108.5,22113.5,22103.5,22108.5,0
2018/04/24,03:55:00,22108.5,22113.5,22093.5,22098.5,0
2018/04/24,03:56:00,22098.5,22103.5,22093.5,22098.5,0
2018/04/24,03:57:00,22103.5,22103.5,22098.5,22103.5,0
2018/04/24,03:58:00,22108.5,22113.5,22103.5,22113.5,0
2018/04/24,03:59:00,22113.5,22118.5,22113.5,22113.5,0
2018/04/24,04:00:00,22113.5,22118.5,22113.5,22118.5,0
2018/04/24,04:01:00,22118.5,22123.5,22113.5,22123.5,0
2018/04/24,04:02:00,22123.5,22133.5,22118.5,22128.5,0
2018/04/24,04:03:00,22133.5,22133.5,22128.5,22133.5,0
2018/04/24,04:04:00,22133.5,22138.5,22128.5,22138.5,0
2018/04/24,04:05:00,22138.5,22138.5,22133.5,22138.5,0
2018/04/24,04:06:00,22138.5,22138.5,22133.5,22138.5,0
2018/04/24,04:07:00,22138.5,22138.5,22133.5,22138.5,0
2018/04/24,04:08:00,22133.5,22138.5,22128.5,22138.5,0
2018/04/24,04:09:00,22143.5,22143.5,22138.5,22143.5,0
2018/04/24,04:10:00,22143.5,22143.5,22133.5,22133.5,0
2018/04/24,04:11:00,22138.5,22138.5,22133.5,22138.5,0
2018/04/24,04:13:00,22143.5,22143.5,22138.5,22143.5,0
2018/04/24,04:14:00,22148.5,22153.5,22143.5,22148.5,0
2018/04/24,04:15:00,22153.5,22153.5,22143.5,22148.5,0
2018/04/24,04:16:00,22143.5,22148.5,22143.5,22148.5,0
2018/04/24,04:17:00,22148.5,22148.5,22143.5,22148.5,0
2018/04/24,04:18:00,22148.5,22148.5,22143.5,22148.5,0
2018/04/24,04:19:00,22148.5,22153.5,22148.5,22153.5,0
2018/04/24,04:20:00,22148.5,22153.5,22148.5,22148.5,0
2018/04/24,04:21:00,22153.5,22163.5,22148.5,22163.5,0
2018/04/24,04:22:00,22163.5,22163.5,22153.5,22158.5,0
2018/04/24,04:23:00,22153.5,22163.5,22153.5,22158.5,0
2018/04/24,04:24:00,22158.5,22158.5,22158.5,22158.5,0
2018/04/24,04:25:00,22158.5,22158.5,22153.5,22158.5,0
2018/04/24,04:26:00,22158.5,22163.5,22153.5,22163.5,0
2018/04/24,04:27:00,22163.5,22163.5,22158.5,22163.5,0
2018/04/24,04:29:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,04:30:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,04:31:00,22168.5,22168.5,22163.5,22163.5,0
2018/04/24,04:32:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,04:33:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,04:34:00,22168.5,22168.5,22168.5,22168.5,0
2018/04/24,04:35:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,04:36:00,22163.5,22168.5,22163.5,22168.5,0
2018/04/24,04:37:00,22168.5,22168.5,22163.5,22168.5,0
2018/04/24,04:38:00,22163.5,22163.5,22158.5,22163.5,0
2018/04/24,04:39:00,22163.5,22163.5,22158.5,22158.5,0
2018/04/24,04:40:00,22158.5,22158.5,22153.5,22158.5,0
2018/04/24,04:41:00,22158.5,22158.5,22153.5,22158.5,0
2018/04/24,04:42:00,22158.5,22158.5,22153.5,22158.5,0
2018/04/24,04:43:00,22153.5,22158.5,22153.5,22158.5,0
2018/04/24,04:44:00,22158.5,22163.5,22158.5,22163.5,0
2018/04/24,04:45:00,22163.5,22173.5,22163.5,22168.5,0
2018/04/24,04:46:00,22173.5,22178.5,22168.5,22173.5,0
2018/04/24,04:47:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,04:48:00,22178.5,22178.5,22173.5,22173.5,0
2018/04/24,04:49:00,22173.5,22173.5,22168.5,22173.5,0
2018/04/24,04:51:00,22178.5,22183.5,22178.5,22183.5,0
2018/04/24,04:52:00,22178.5,22183.5,22178.5,22178.5,0
2018/04/24,04:54:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,04:55:00,22178.5,22178.5,22173.5,22178.5,0
2018/04/24,04:56:00,22178.5,22183.5,22178.5,22183.5,0
2018/04/24,04:57:00,22183.5,22188.5,22178.5,22188.5,0
2018/04/24,04:58:00,22188.5,22188.5,22183.5,22188.5,0
2018/04/24,04:59:00,22188.5,22193.5,22183.5,22188.5,0
2018/04/24,05:00:00,22193.5,22193.5,22188.5,22193.5,0
2018/04/24,05:01:00,22193.5,22193.5,22188.5,22193.5,0
2018/04/24,05:02:00,22198.5,22198.5,22193.5,22193.5,0
2018/04/24,05:03:00,22198.5,22203.5,22193.5,22198.5,0
2018/04/24,05:04:00,22203.5,22203.5,22198.5,22198.5,0
2018/04/24,05:05:00,22203.5,22203.5,22193.5,22198.5,0
2018/04/24,05:07:00,22198.5,22198.5,22193.5,22193.5,0
2018/04/24,05:08:00,22198.5,22198.5,22193.5,22193.5,0
2018/04/24,05:10:00,22193.5,22193.5,22188.5,22193.5,0
2018/04/24,05:11:00,22198.5,22198.5,22193.5,22198.5,0
2018/04/24,05:12:00,22198.5,22198.5,22193.5,22193.5,0
2018/04/24,05:13:00,22198.5,22198.5,22193.5,22198.5,0
2018/04/24,05:14:00,22193.5,22198.5,22193.5,22193.5,0
2018/04/24,05:15:00,22198.5,22198.5,22188.5,22188.5,0
2018/04/24,05:16:00,22193.5,22193.5,22193.5,22193.5,0
2018/04/24,05:19:00,22193.5,22193.5,22193.5,22193.5,0
2018/04/24,05:24:00,22198.5,22203.5,22193.5,22198.5,0
2018/04/24,05:25:00,22203.5,22203.5,22203.5,22203.5,0
2018/04/24,05:26:00,22208.5,22208.5,22208.5,22208.5,0
2018/04/24,05:30:00,22213.5,22213.5,22213.5,22213.5,0
2018/04/24,05:31:00,22208.5,22208.5,22203.5,22203.5,0
2018/04/24,05:32:00,22208.5,22208.5,22208.5,22208.5,0
2018/04/24,05:38:00,22208.5,22208.5,22203.5,22203.5,0
2018/04/24,05:39:00,22203.5,22208.5,22203.5,22208.5,0
2018/04/24,05:40:00,22208.5,22208.5,22203.5,22203.5,0
2018/04/24,08:32:00,22228.5,22233.5,22228.5,22233.5,0
2018/04/24,08:33:00,22228.5,22233.5,22228.5,22233.5,0
2018/04/24,08:36:00,22233.5,22233.5,22228.5,22228.5,0
2018/04/24,08:37:00,22233.5,22233.5,22233.5,22233.5,0
2018/04/24,08:40:00,22238.5,22238.5,22233.5,22238.5,0
2018/04/24,08:43:00,22243.5,22248.5,22243.5,22248.5,0
2018/04/24,08:45:00,22248.5,22248.5,22243.5,22243.5,0
2018/04/24,08:46:00,22248.5,22253.5,22243.5,22243.5,0
2018/04/24,08:47:00,22238.5,22248.5,22238.5,22243.5,0
2018/04/24,08:48:00,22248.5,22258.5,22248.5,22258.5,0
2018/04/24,08:49:00,22258.5,22258.5,22248.5,22253.5,0
2018/04/24,08:50:00,22253.5,22258.5,22248.5,22258.5,0
2018/04/24,08:51:00,22258.5,22258.5,22248.5,22253.5,0
2018/04/24,08:54:00,22253.5,22253.5,22248.5,22248.5,0
2018/04/24,08:55:00,22248.5,22248.5,22243.5,22243.5,0
2018/04/24,08:56:00,22248.5,22248.5,22243.5,22248.5,0
2018/04/24,08:57:00,22248.5,22248.5,22243.5,22243.5,0
2018/04/24,08:58:00,22248.5,22248.5,22243.5,22248.5,0
2018/04/24,09:00:00,22243.5,22248.5,22238.5,22248.5,0
2018/04/24,09:01:00,22248.5,22248.5,22238.5,22243.5,0
2018/04/24,09:02:00,22243.5,22248.5,22238.5,22243.5,0
2018/04/24,09:03:00,22238.5,22243.5,22238.5,22238.5,0
2018/04/24,09:04:00,22238.5,22238.5,22228.5,22233.5,0
2018/04/24,09:05:00,22233.5,22248.5,22228.5,22243.5,0
2018/04/24,09:06:00,22248.5,22248.5,22238.5,22238.5,0
2018/04/24,09:07:00,22238.5,22238.5,22213.5,22218.5,0
2018/04/24,09:08:00,22218.5,22228.5,22218.5,22223.5,0
2018/04/24,09:09:00,22223.5,22223.5,22213.5,22218.5,0
2018/04/24,09:10:00,22213.5,22223.5,22213.5,22213.5,0
2018/04/24,09:11:00,22218.5,22218.5,22213.5,22213.5,0
2018/04/24,09:12:00,22208.5,22213.5,22208.5,22213.5,0
2018/04/24,09:13:00,22213.5,22213.5,22198.5,22203.5,0
2018/04/24,09:14:00,22208.5,22208.5,22203.5,22203.5,0
2018/04/24,09:15:00,22208.5,22208.5,22203.5,22208.5,0
2018/04/24,09:16:00,22213.5,22218.5,22208.5,22208.5,0
2018/04/24,09:17:00,22208.5,22208.5,22203.5,22203.5,0
2018/04/24,09:18:00,22208.5,22213.5,22208.5,22208.5,0
2018/04/24,09:19:00,22213.5,22213.5,22198.5,22203.5,0
2018/04/24,09:20:00,22203.5,22203.5,22193.5,22193.5,0
2018/04/24,09:21:00,22198.5,22208.5,22193.5,22208.5,0
2018/04/24,09:22:00,22213.5,22213.5,22208.5,22213.5,0
2018/04/24,09:24:00,22208.5,22213.5,22198.5,22198.5,0
2018/04/24,09:25:00,22203.5,22213.5,22203.5,22213.5,0
2018/04/24,09:27:00,22218.5,22218.5,22213.5,22213.5,0
2018/04/24,09:28:00,22218.5,22218.5,22213.5,22213.5,0
2018/04/24,09:29:00,22213.5,22213.5,22198.5,22203.5,0
2018/04/24,09:30:00,22203.5,22203.5,22198.5,22203.5,0
2018/04/24,09:31:00,22203.5,22203.5,22198.5,22198.5,0
2018/04/24,09:32:00,22198.6,22213.6,22198.6,22203.6,0
2018/04/24,09:33:00,22208.6,22213.6,22203.6,22213.6,0
2018/04/24,09:34:00,22213.6,22213.6,22213.6,22213.6,0
2018/04/24,09:35:00,22213.5,22213.5,22203.5,22208.5,0
2018/04/24,09:36:00,22208.6,22213.6,22208.6,22213.6,0
2018/04/24,09:37:00,22213.5,22218.5,22213.5,22218.5,0
2018/04/24,09:38:00,22218.4,22218.4,22213.4,22218.4,0
2018/04/24,09:39:00,22213.4,22218.5,22208.5,22213.5,0
2018/04/24,09:40:00,22213.5,22213.5,22203.5,22203.5,0
2018/04/24,09:41:00,22203.6,22203.6,22203.6,22203.6,0
2018/04/24,09:42:00,22203.7,22203.7,22198.7,22203.7,0
2018/04/24,09:43:00,22203.7,22203.7,22198.7,22198.7,0
2018/04/24,09:44:00,22198.8,22198.8,22193.8,22193.8,0
2018/04/24,09:45:00,22193.8,22193.8,22168.8,22173.8,0
2018/04/24,09:46:00,22178.8,22178.8,22173.8,22173.8,0
2018/04/24,09:47:00,22173.8,22183.8,22168.8,22183.8,0
2018/04/24,09:48:00,22183.8,22183.9,22178.8,22183.9,0
2018/04/24,09:49:00,22183.9,22184.0,22178.9,22184.0,0
2018/04/24,09:50:00,22184.1,22189.1,22179.1,22184.1,0
2018/04/24,09:51:00,22179.1,22189.0,22179.1,22184.0,0
2018/04/24,09:52:00,22184.0,22184.0,22179.0,22179.0,0
2018/04/24,09:53:00,22179.1,22184.1,22174.1,22179.1,0
2018/04/24,09:54:00,22179.1,22179.2,22174.1,22179.2,0
2018/04/24,09:55:00,22179.2,22179.2,22174.2,22174.4,0
2018/04/24,09:56:00,22174.4,22184.5,22169.4,22184.5,0
2018/04/24,09:57:00,22184.5,22184.6,22179.5,22184.6,0
2018/04/24,09:58:00,22184.6,22189.7,22179.6,22179.7,0
2018/04/24,09:59:00,22184.7,22184.7,22174.8,22179.8,0
2018/04/24,10:00:00,22179.9,22179.9,22179.9,22179.9,0
2018/04/24,10:01:00,22180.0,22185.0,22175.0,22180.0,0
2018/04/24,10:02:00,22180.0,22180.0,22155.0,22165.0,0
2018/04/24,10:03:00,22165.0,22165.1,22160.0,22160.1,0
2018/04/24,10:04:00,22160.1,22165.2,22155.1,22160.2,0
2018/04/24,10:05:00,22160.2,22160.4,22155.2,22155.4,0
2018/04/24,10:06:00,22160.4,22160.4,22150.4,22155.4,0
2018/04/24,10:07:00,22155.4,22160.4,22150.4,22155.4,0
2018/04/24,10:08:00,22155.5,22160.5,22155.5,22155.5,0
2018/04/24,10:09:00,22160.5,22165.5,22160.5,22160.5,0
2018/04/24,10:10:00,22160.5,22160.5,22155.5,22160.5,0
2018/04/24,10:11:00,22160.5,22165.6,22155.5,22165.6,0
2018/04/24,10:12:00,22165.7,22175.7,22165.7,22175.7,0
2018/04/24,10:13:00,22180.7,22185.7,22175.7,22180.7,0
2018/04/24,10:14:00,22180.6,22185.6,22180.6,22180.6,0
2018/04/24,10:15:00,22185.6,22205.6,22180.6,22195.6,0
2018/04/24,10:16:00,22200.6,22215.6,22195.6,22210.6,0
2018/04/24,10:17:00,22215.6,22225.7,22210.6,22220.7,0
2018/04/24,10:18:00,22215.7,22220.7,22210.7,22210.7,0
2018/04/24,10:19:00,22210.8,22210.8,22200.8,22205.8,0
2018/04/24,10:20:00,22205.8,22210.9,22200.9,22205.9,0
2018/04/24,10:21:00,22205.9,22205.9,22200.9,22205.9,0
2018/04/24,10:22:00,22206.0,22211.0,22201.0,22206.0,0
2018/04/24,10:23:00,22201.0,22211.2,22201.0,22206.2,0
2018/04/24,10:24:00,22206.3,22211.3,22206.3,22206.3,0
2018/04/24,10:25:00,22206.3,22206.3,22201.3,22206.3,0
2018/04/24,10:26:00,22201.3,22206.4,22201.3,22201.4,0
2018/04/24,10:27:00,22206.4,22206.4,22206.4,22206.4,0
2018/04/24,10:28:00,22206.4,22206.5,22201.4,22201.5,0
2018/04/24,10:29:00,22201.6,22201.6,22201.6,22201.6,0
2018/04/24,10:30:00,22206.6,22206.6,22201.5,22201.5,0
2018/04/24,10:31:00,22206.5,22206.5,22201.5,22206.5,0
2018/04/24,10:33:00,22211.5,22211.6,22206.5,22211.6,0
2018/04/24,10:34:00,22216.6,22216.6,22211.6,22211.6,0
2018/04/24,10:35:00,22211.7,22211.7,22211.7,22211.7,0
2018/04/24,10:36:00,22211.7,22211.7,22206.7,22211.7,0
2018/04/24,10:37:00,22206.7,22211.7,22206.7,22211.7,0
2018/04/24,10:38:00,22211.6,22211.6,22201.6,22211.6,0
2018/04/24,10:39:00,22211.7,22211.7,22206.7,22211.7,0
2018/04/24,10:40:00,22211.7,22221.7,22206.7,22216.7,0
2018/04/24,10:41:00,22216.7,22216.7,22206.7,22206.7,0
2018/04/24,10:42:00,22211.7,22216.7,22206.7,22216.7,0
2018/04/24,10:43:00,22211.7,22221.6,22211.7,22216.6,0
2018/04/24,10:44:00,22221.6,22221.6,22216.6,22221.6,0
2018/04/24,10:45:00,22221.6,22221.6,22206.6,22211.6,0
2018/04/24,10:46:00,22211.5,22211.5,22206.5,22206.5,0
2018/04/24,10:47:00,22211.5,22216.5,22206.5,22211.5,0
2018/04/24,10:48:00,22216.5,22216.5,22206.4,22216.4,0
2018/04/24,10:49:00,22211.4,22216.4,22206.4,22206.4,0
2018/04/24,10:50:00,22211.4,22211.4,22206.4,22211.4,0
2018/04/24,10:51:00,22206.4,22216.4,22206.4,22216.4,0
2018/04/24,10:52:00,22216.4,22221.5,22211.4,22216.5,0
2018/04/24,10:53:00,22221.5,22221.5,22216.5,22221.5,0
2018/04/24,10:54:00,22221.3,22221.3,22216.3,22216.3,0
2018/04/24,10:55:00,22216.3,22221.3,22206.3,22216.3,0
2018/04/24,10:56:00,22221.3,22221.3,22211.2,22216.2,0
2018/04/24,10:57:00,22211.2,22216.2,22211.1,22216.1,0
2018/04/24,10:58:00,22216.0,22226.0,22211.0,22226.0,0
2018/04/24,10:59:00,22225.9,22240.9,22225.9,22235.9,0
2018/04/24,11:00:00,22240.9,22240.9,22230.8,22235.8,0
2018/04/24,11:01:00,22240.8,22245.8,22235.8,22240.8,0
2018/04/24,11:02:00,22240.8,22240.8,22235.8,22235.8,0
2018/04/24,11:03:00,22240.8,22240.8,22235.8,22235.8,0
2018/04/24,11:04:00,22235.7,22240.7,22230.7,22235.7,0
2018/04/24,11:05:00,22235.7,22235.7,22230.7,22235.7,0
2018/04/24,11:06:00,22240.7,22240.7,22235.6,22235.6,0
2018/04/24,11:07:00,22240.6,22245.5,22235.5,22240.5,0
2018/04/24,11:08:00,22240.5,22240.5,22225.5,22225.5,0
2018/04/24,11:09:00,22230.5,22235.4,22225.5,22235.4,0
2018/04/24,11:10:00,22240.4,22240.4,22235.4,22235.4,0
2018/04/24,11:11:00,22240.4,22240.4,22235.3,22240.3,0
2018/04/24,11:12:00,22245.3,22245.3,22240.2,22240.2,0
2018/04/24,11:13:00,22240.1,22240.1,22240.1,22240.1,0
2018/04/24,11:14:00,22240.0,22240.0,22240.0,22240.0,0
2018/04/24,11:15:00,22245.0,22250.0,22245.0,22245.0,0
2018/04/24,11:16:00,22250.0,22270.0,22245.0,22250.0,0
2018/04/24,11:17:00,22250.0,22255.0,22245.0,22245.0,0
2018/04/24,11:18:00,22245.0,22245.0,22239.9,22239.9,0
2018/04/24,11:19:00,22244.9,22245.0,22235.0,22235.0,0
2018/04/24,11:20:00,22240.0,22240.1,22235.0,22240.1,0
2018/04/24,11:22:00,22240.3,22245.3,22235.3,22240.3,0
2018/04/24,11:23:00,22240.3,22240.3,22220.3,22225.3,0
2018/04/24,11:24:00,22230.3,22230.3,22225.2,22230.2,0
2018/04/24,11:25:00,22230.2,22230.2,22225.1,22230.1,0
2018/04/24,11:26:00,22230.2,22230.2,22225.2,22230.2,0
2018/04/24,11:27:00,22230.1,22230.1,22225.1,22225.1,0
2018/04/24,11:28:00,22230.1,22230.1,22225.1,22230.0,0
2018/04/24,11:29:00,22235.0,22240.0,22235.0,22240.0,0
2018/04/24,11:30:00,22239.9,22239.9,22229.9,22239.9,0
2018/04/24,11:31:00,22239.8,22239.8,22234.8,22234.8,0
2018/04/24,11:32:00,22239.8,22239.8,22229.8,22234.8,0
2018/04/24,11:33:00,22234.8,22234.8,22234.8,22234.8,0
2018/04/24,11:34:00,22239.8,22239.8,22239.8,22239.8,0
2018/04/24,11:35:00,22234.8,22234.8,22229.8,22234.8,0
2018/04/24,11:38:00,22239.8,22239.8,22234.8,22239.8,0
2018/04/24,11:41:00,22244.8,22244.8,22239.8,22239.8,0
2018/04/24,11:43:00,22244.8,22244.8,22239.8,22244.8,0
2018/04/24,11:45:00,22244.8,22244.8,22239.8,22244.8,0
2018/04/24,11:46:00,22249.8,22249.8,22249.8,22249.8,0
2018/04/24,11:47:00,22244.8,22249.8,22244.8,22244.8,0
2018/04/24,11:49:00,22249.8,22249.8,22244.8,22249.8,0
2018/04/24,11:51:00,22249.8,22249.8,22244.8,22244.8,0
2018/04/24,11:52:00,22249.8,22249.8,22244.8,22249.8,0
2018/04/24,11:53:00,22249.8,22249.8,22244.8,22249.8,0
2018/04/24,11:55:00,22254.8,22254.8,22249.8,22254.8,0
2018/04/24,11:57:00,22254.8,22254.8,22249.8,22254.8,0
2018/04/24,11:58:00,22254.8,22254.8,22249.8,22254.8,0
2018/04/24,12:01:00,22259.8,22259.8,22254.8,22254.8,0
2018/04/24,12:02:00,22254.8,22254.8,22249.8,22254.8,0
2018/04/24,12:06:00,22259.8,22259.8,22254.8,22259.8,0
2018/04/24,12:10:00,22259.8,22259.8,22254.8,22254.8,0
2018/04/24,12:11:00,22254.8,22254.8,22254.8,22254.8,0
2018/04/24,12:16:00,22254.8,22254.8,22249.8,22254.8,0
2018/04/24,12:17:00,22259.8,22259.8,22254.8,22259.8,0
2018/04/24,12:18:00,22259.8,22264.8,22254.8,22259.8,0
2018/04/24,12:22:00,22264.8,22264.8,22254.8,22254.8,0
2018/04/24,12:23:00,22254.8,22259.8,22249.8,22254.8,0
2018/04/24,12:24:00,22254.8,22259.8,22249.8,22259.8,0
2018/04/24,12:25:00,22254.8,22254.8,22254.8,22254.8,0
2018/04/24,12:27:00,22259.8,22259.8,22254.8,22254.8,0
2018/04/24,12:28:00,22254.8,22254.8,22249.8,22249.8,0
2018/04/24,12:29:00,22244.8,22254.8,22244.8,22254.8,0
2018/04/24,12:30:00,22249.8,22254.8,22244.8,22244.8,0
2018/04/24,12:31:00,22249.8,22249.8,22244.8,22244.8,0
2018/04/24,12:32:00,22254.8,22259.8,22249.8,22254.8,0
2018/04/24,12:33:00,22259.8,22264.8,22254.8,22264.7,0
2018/04/24,12:34:00,22264.6,22274.6,22264.6,22274.6,0
2018/04/24,12:35:00,22274.6,22274.6,22259.7,22264.7,0
2018/04/24,12:36:00,22264.8,22279.8,22264.8,22279.8,0
2018/04/24,12:37:00,22274.8,22279.8,22264.6,22269.6,0
2018/04/24,12:38:00,22269.6,22269.7,22269.6,22269.7,0
2018/04/24,12:39:00,22274.7,22274.8,22264.8,22269.8,0
2018/04/24,12:40:00,22269.8,22274.8,22264.8,22269.8,0
2018/04/24,12:41:00,22269.8,22269.8,22264.8,22269.8,0
2018/04/24,12:42:00,22269.8,22269.8,22264.8,22269.8,0
2018/04/24,12:43:00,22264.8,22269.8,22264.8,22269.8,0
2018/04/24,12:44:00,22264.8,22269.8,22254.8,22254.8,0
2018/04/24,12:45:00,22254.7,22259.7,22249.7,22259.7,0
2018/04/24,12:46:00,22264.7,22264.7,22259.7,22259.7,0
2018/04/24,12:47:00,22264.7,22264.7,22254.6,22254.6,0
2018/04/24,12:48:00,22254.6,22259.6,22249.6,22259.6,0
2018/04/24,12:49:00,22259.6,22259.6,22254.6,22259.6,0
2018/04/24,12:50:00,22259.6,22264.6,22254.6,22259.6,0
2018/04/24,12:51:00,22259.5,22259.5,22249.5,22259.5,0
2018/04/24,12:52:00,22259.5,22259.5,22254.4,22254.4,0
2018/04/24,12:53:00,22249.4,22249.4,22244.4,22249.4,0
2018/04/24,12:54:00,22249.4,22249.5,22244.4,22249.5,0
2018/04/24,12:55:00,22254.5,22254.5,22249.5,22254.5,0
2018/04/24,12:56:00,22254.5,22254.5,22249.5,22254.5,0
2018/04/24,12:57:00,22249.5,22254.5,22244.5,22254.5,0
2018/04/24,12:59:00,22259.5,22259.5,22254.5,22254.5,0
2018/04/24,13:01:00,22259.5,22264.4,22254.4,22259.4,0
2018/04/24,13:02:00,22264.4,22264.4,22254.3,22254.3,0
2018/04/24,13:03:00,22259.3,22259.3,22254.3,22259.3,0
2018/04/24,13:04:00,22259.3,22259.3,22249.3,22254.3,0
2018/04/24,13:05:00,22259.3,22259.3,22254.1,22259.1,0
2018/04/24,13:06:00,22264.1,22264.1,22259.0,22259.0,0
2018/04/24,13:07:00,22264.0,22269.0,22259.0,22264.0,0
2018/04/24,13:08:00,22264.0,22264.1,22259.0,22264.1,0
2018/04/24,13:09:00,22264.1,22264.2,22254.2,22259.2,0
2018/04/24,13:10:00,22259.2,22259.3,22254.2,22259.3,0
2018/04/24,13:11:00,22254.3,22259.4,22254.3,22254.4,0
2018/04/24,13:12:00,22259.4,22259.4,22249.4,22249.4,0
2018/04/24,13:13:00,22249.4,22249.4,22244.4,22249.4,0
2018/04/24,13:14:00,22249.5,22249.5,22244.5,22244.5,0
2018/04/24,13:15:00,22249.5,22249.5,22244.5,22249.5,0
2018/04/24,13:16:00,22249.5,22254.4,22249.4,22254.4,0
2018/04/24,13:17:00,22254.3,22264.3,22254.3,22259.3,0
2018/04/24,13:19:00,22259.1,22259.1,22249.1,22254.1,0
2018/04/24,13:20:00,22254.0,22254.0,22254.0,22254.0,0
2018/04/24,13:21:00,22253.9,22253.9,22253.9,22253.9,0
2018/04/24,13:22:00,22253.8,22258.8,22243.8,22243.8,0
2018/04/24,13:23:00,22243.7,22258.7,22243.7,22258.7,0
2018/04/24,13:25:00,22258.6,22258.6,22253.6,22258.6,0
2018/04/24,13:26:00,22258.6,22258.6,22253.6,22258.6,0
2018/04/24,13:32:00,22258.6,22258.6,22253.6,22253.6,0
2018/04/24,13:33:00,22258.6,22258.6,22253.6,22258.6,0
2018/04/24,13:34:00,22258.6,22258.6,22248.6,22248.6,0
2018/04/24,13:35:00,22253.6,22253.6,22248.6,22253.5,0
2018/04/24,13:37:00,22258.5,22258.5,22253.5,22253.5,0
2018/04/24,13:38:00,22253.4,22253.4,22253.4,22253.4,0
2018/04/24,13:39:00,22253.2,22258.2,22253.2,22258.2,0
2018/04/24,13:42:00,22258.2,22258.2,22248.2,22253.2,0
2018/04/24,13:43:00,22248.2,22253.2,22248.2,22248.2,0
2018/04/24,13:44:00,22248.1,22253.1,22243.1,22248.1,0
2018/04/24,13:46:00,22248.2,22253.2,22248.2,22253.2,0
2018/04/24,13:47:00,22253.3,22253.3,22253.3,22253.3,0
2018/04/24,13:48:00,22253.4,22253.4,22253.4,22253.4,0
2018/04/24,13:49:00,22258.4,22258.4,22253.4,22258.4,0
2018/04/24,13:50:00,22258.4,22258.4,22253.4,22258.4,0
2018/04/24,13:51:00,22263.4,22263.4,22258.4,22258.4,0
2018/04/24,13:52:00,22258.4,22258.4,22248.4,22253.4,0
2018/04/24,13:53:00,22253.5,22258.5,22253.5,22253.5,0
2018/04/24,13:54:00,22253.3,22258.3,22253.3,22258.3,0
2018/04/24,13:55:00,22258.2,22258.2,22258.2,22258.2,0
2018/04/24,13:57:00,22258.3,22258.3,22258.1,22258.1,0
2018/04/24,13:58:00,22258.1,22258.1,22258.1,22258.1,0
2018/04/24,13:59:00,22263.1,22263.1,22258.1,22263.1,0
2018/04/24,14:00:00,22263.0,22263.0,22263.0,22263.0,0
2018/04/24,14:01:00,22263.1,22268.1,22263.1,22263.1,0
2018/04/24,14:02:00,22268.1,22268.1,22263.1,22263.1,0
2018/04/24,14:03:00,22263.3,22263.3,22263.3,22263.3,0
2018/04/24,14:05:00,22263.4,22263.4,22253.4,22253.4,0
2018/04/24,14:06:00,22258.4,22258.4,22253.4,22253.4,0
2018/04/24,14:07:00,22253.5,22263.5,22253.5,22258.5,0
2018/04/24,14:08:00,22258.6,22258.6,22253.6,22258.6,0
2018/04/24,14:09:00,22258.8,22258.8,22258.8,22258.8,0
2018/04/24,14:11:00,22263.8,22263.8,22263.8,22263.8,0
2018/04/24,14:12:00,22263.8,22273.8,22258.8,22268.8,0
2018/04/24,14:13:00,22273.8,22288.8,22273.8,22278.8,0
2018/04/24,14:14:00,22283.8,22283.8,22273.7,22273.7,0
2018/04/24,14:15:00,22273.7,22273.7,22263.7,22268.7,0
2018/04/24,14:16:00,22268.7,22268.7,22263.7,22263.9,0
2018/04/24,14:18:00,22263.9,22269.0,22258.9,22269.0,0
2018/04/24,14:19:00,22269.0,22269.0,22259.0,22259.0,0
2018/04/24,14:20:00,22264.0,22264.0,22259.0,22264.0,0
2018/04/24,14:21:00,22264.0,22264.2,22259.0,22264.2,0
2018/04/24,14:22:00,22264.2,22264.2,22264.2,22264.2,0
2018/04/24,14:23:00,22269.2,22274.2,22269.2,22269.2,0
2018/04/24,14:24:00,22269.2,22269.2,22264.2,22269.2,0
2018/04/24,14:25:00,22264.2,22269.2,22264.2,22264.2,0
2018/04/24,14:26:00,22264.3,22269.3,22264.3,22264.3,0
2018/04/24,14:27:00,22269.3,22274.3,22264.3,22269.3,0
2018/04/24,14:28:00,22269.4,22274.4,22269.4,22269.4,0
2018/04/24,14:29:00,22269.4,22269.4,22264.4,22264.4,0
2018/04/24,14:30:00,22259.4,22264.6,22259.4,22259.6,0
2018/04/24,14:31:00,22259.8,22259.8,22254.8,22259.8,0
2018/04/24,14:32:00,22259.8,22259.9,22249.8,22254.9,0
2018/04/24,14:33:00,22259.9,22260.1,22254.9,22260.1,0
2018/04/24,14:34:00,22260.1,22260.1,22255.1,22255.1,0
2018/04/24,14:35:00,22260.1,22260.3,22255.3,22260.3,0
2018/04/24,14:36:00,22255.3,22270.3,22255.3,22265.3,0
2018/04/24,14:37:00,22265.4,22270.4,22260.4,22265.4,0
2018/04/24,14:38:00,22265.5,22265.5,22260.5,22265.5,0
2018/04/24,14:39:00,22265.5,22275.5,22260.5,22270.5,0
2018/04/24,14:40:00,22275.5,22275.5,22270.5,22270.5,0
2018/04/24,14:41:00,22270.6,22275.6,22270.6,22270.6,0
2018/04/24,14:42:00,22270.7,22275.7,22270.7,22275.7,0
2018/04/24,14:43:00,22270.7,22280.9,22270.7,22275.9,0
2018/04/24,14:44:00,22276.0,22281.0,22271.0,22276.0,0
2018/04/24,14:45:00,22281.0,22281.0,22276.0,22281.0,0
2018/04/24,14:46:00,22281.0,22286.1,22276.0,22281.1,0
2018/04/24,14:47:00,22286.1,22291.1,22286.1,22286.1,0
2018/04/24,14:48:00,22291.1,22291.1,22286.1,22286.1,0
2018/04/24,14:49:00,22286.1,22286.1,22286.1,22286.1,0
2018/04/24,14:50:00,22291.1,22291.1,22281.1,22286.1,0
2018/04/24,14:51:00,22281.1,22286.1,22281.1,22286.1,0
2018/04/24,14:52:00,22286.1,22286.1,22281.1,22286.1,0
2018/04/24,14:54:00,22291.1,22296.1,22286.1,22296.1,0
2018/04/24,14:57:00,22296.1,22296.1,22291.1,22291.1,0
2018/04/24,14:58:00,22296.1,22296.1,22291.1,22291.1,0
2018/04/24,14:59:00,22291.1,22291.1,22286.1,22291.1,0
2018/04/24,15:00:00,22291.1,22301.1,22286.1,22301.1,0
2018/04/24,15:01:00,22301.1,22301.1,22281.1,22291.1,0
2018/04/24,15:02:00,22296.1,22296.1,22291.1,22296.1,0
2018/04/24,15:03:00,22291.1,22296.1,22291.1,22291.1,0
2018/04/24,15:04:00,22296.1,22296.1,22291.1,22296.1,0
2018/04/24,15:06:00,22301.1,22301.1,22296.1,22296.1,0
2018/04/24,15:07:00,22291.1,22296.1,22291.1,22296.1,0
2018/04/24,15:08:00,22296.1,22296.1,22291.1,22291.1,0
2018/04/24,15:09:00,22296.1,22296.1,22291.1,22291.1,0
2018/04/24,15:10:00,22296.1,22301.1,22296.1,22296.1,0
2018/04/24,15:11:00,22296.1,22296.1,22286.1,22286.1,0
2018/04/24,15:12:00,22291.1,22296.1,22286.1,22296.1,0
2018/04/24,15:13:00,22291.1,22291.1,22291.1,22291.1,0
2018/04/24,15:15:00,22286.1,22286.1,22281.1,22281.1,0
2018/04/24,15:16:00,22286.1,22286.1,22276.1,22281.1,0
2018/04/24,15:20:00,22276.1,22276.1,22271.1,22271.1,0
2018/04/24,16:17:00,22261.1,22271.1,22261.1,22271.1,0
2018/04/24,16:19:00,22276.1,22276.1,22271.1,22276.1,0
2018/04/24,16:20:00,22276.1,22276.1,22271.1,22271.1,0
2018/04/24,16:21:00,22276.1,22276.1,22271.1,22276.1,0
2018/04/24,16:23:00,22281.1,22281.1,22276.1,22281.1,0
2018/04/24,16:24:00,22281.1,22281.1,22276.1,22281.1,0
2018/04/24,16:25:00,22276.1,22281.1,22276.1,22281.1,0
2018/04/24,16:26:00,22281.1,22286.1,22276.1,22286.1,0
2018/04/24,16:27:00,22291.1,22291.1,22286.1,22291.1,0
2018/04/24,16:28:00,22286.1,22291.1,22286.1,22291.1,0
2018/04/24,16:29:00,22291.1,22291.1,22286.1,22286.1,0
2018/04/24,16:30:00,22291.1,22291.1,22286.1,22286.1,0
2018/04/24,16:31:00,22286.1,22301.1,22286.1,22291.1,0
2018/04/24,16:32:00,22296.1,22296.1,22286.1,22286.1,0
2018/04/24,16:33:00,22286.1,22286.1,22281.1,22286.1,0
2018/04/24,16:34:00,22281.1,22286.1,22276.1,22281.1,0
2018/04/24,16:35:00,22281.1,22281.1,22276.1,22276.1,0
2018/04/24,16:36:00,22281.1,22286.1,22281.1,22286.1,0
2018/04/24,16:37:00,22291.1,22296.1,22291.1,22291.1,0
2018/04/24,16:38:00,22296.1,22296.1,22291.1,22296.1,0
2018/04/24,16:39:00,22296.1,22296.1,22291.1,22296.1,0
2018/04/24,16:40:00,22296.1,22296.1,22291.1,22296.1,0
2018/04/24,16:41:00,22296.1,22296.1,22296.1,22296.1,0
2018/04/24,16:42:00,22296.1,22296.1,22291.1,22291.1,0
2018/04/24,16:43:00,22296.1,22296.1,22291.1,22296.1,0
2018/04/24,16:48:00,22296.1,22296.1,22291.1,22291.1,0
2018/04/24,16:49:00,22296.1,22296.1,22291.1,22296.1,0
2018/04/24,16:50:00,22301.1,22306.1,22301.1,22301.1,0
2018/04/24,16:51:00,22301.1,22301.1,22296.1,22301.1,0
2018/04/24,16:52:00,22301.1,22301.1,22296.1,22301.1,0
2018/04/24,16:53:00,22306.1,22311.1,22301.1,22306.1,0
2018/04/24,16:54:00,22311.1,22311.1,22306.1,22311.1,0
2018/04/24,16:55:00,22311.1,22311.1,22306.1,22311.1,0
2018/04/24,16:56:00,22311.1,22311.1,22306.1,22306.1,0
2018/04/24,16:57:00,22311.1,22311.1,22306.1,22311.1,0
2018/04/24,16:58:00,22311.1,22311.1,22306.1,22311.1,0
2018/04/24,16:59:00,22311.1,22311.1,22311.1,22311.1,0
2018/04/24,17:01:00,22311.1,22311.1,22311.1,22311.1,0
2018/04/24,17:02:00,22311.1,22311.1,22306.1,22306.1,0
2018/04/24,17:03:00,22306.1,22306.1,22301.1,22306.1,0
2018/04/24,17:04:00,22306.1,22316.1,22306.1,22311.1,0
2018/04/24,17:05:00,22311.1,22311.1,22301.1,22301.1,0
2018/04/24,17:06:00,22306.1,22311.1,22301.1,22311.1,0
2018/04/24,17:07:00,22311.1,22311.1,22301.1,22306.1,0
2018/04/24,17:08:00,22306.1,22306.1,22301.1,22301.1,0
2018/04/24,17:09:00,22306.1,22306.1,22301.1,22306.1,0
2018/04/24,17:10:00,22306.1,22311.1,22301.1,22311.1,0
2018/04/24,17:11:00,22311.1,22311.1,22306.1,22306.1,0
2018/04/24,17:12:00,22311.1,22311.1,22306.1,22306.1,0
2018/04/24,17:14:00,22306.1,22306.1,22301.1,22301.1,0
2018/04/24,17:15:00,22301.1,22301.1,22296.1,22301.1,0
2018/04/24,17:16:00,22306.1,22306.1,22306.1,22306.1,0
2018/04/24,17:17:00,22311.1,22311.1,22306.1,22306.1,0
2018/04/24,17:18:00,22311.1,22316.1,22306.1,22316.1,0
2018/04/24,17:19:00,22311.1,22321.1,22311.1,22321.1,0
2018/04/24,17:20:00,22321.1,22321.1,22321.1,22321.1,0
2018/04/24,17:22:00,22321.1,22321.1,22311.1,22316.1,0
2018/04/24,17:23:00,22321.1,22321.1,22321.1,22321.1,0
2018/04/24,17:24:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,17:26:00,22316.1,22316.1,22311.1,22316.1,0
2018/04/24,17:28:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,17:29:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,17:30:00,22321.1,22326.1,22316.1,22321.1,0
2018/04/24,17:31:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,17:32:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,17:33:00,22316.1,22321.1,22311.1,22316.1,0
2018/04/24,17:34:00,22311.1,22316.1,22306.1,22311.1,0
2018/04/24,17:35:00,22311.1,22311.1,22306.1,22311.1,0
2018/04/24,17:37:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,17:38:00,22316.1,22316.1,22306.1,22311.1,0
2018/04/24,17:39:00,22311.1,22311.1,22311.1,22311.1,0
2018/04/24,17:40:00,22311.1,22311.1,22306.1,22306.1,0
2018/04/24,17:41:00,22311.1,22311.1,22306.1,22311.1,0
2018/04/24,17:42:00,22311.1,22311.1,22306.1,22311.1,0
2018/04/24,17:46:00,22311.1,22311.1,22306.1,22306.1,0
2018/04/24,17:47:00,22311.1,22311.1,22311.1,22311.1,0
2018/04/24,17:48:00,22316.1,22316.1,22316.1,22316.1,0
2018/04/24,17:49:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,17:50:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,17:51:00,22321.1,22326.1,22316.1,22321.1,0
2018/04/24,17:52:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,17:54:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,17:55:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,17:56:00,22321.1,22321.1,22321.1,22321.1,0
2018/04/24,17:57:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,17:58:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,17:59:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,18:00:00,22321.1,22321.1,22321.1,22321.1,0
2018/04/24,18:01:00,22316.1,22321.1,22316.1,22321.1,0
2018/04/24,18:02:00,22321.1,22321.1,22311.1,22311.1,0
2018/04/24,18:03:00,22316.1,22316.1,22311.1,22316.1,0
2018/04/24,18:04:00,22316.1,22316.1,22316.1,22316.1,0
2018/04/24,18:05:00,22316.1,22316.1,22311.1,22316.1,0
2018/04/24,18:06:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,18:07:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,18:08:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,18:09:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,18:10:00,22321.1,22326.1,22316.1,22316.1,0
2018/04/24,18:13:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,18:14:00,22316.1,22316.1,22311.1,22316.1,0
2018/04/24,18:15:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,18:17:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,18:18:00,22316.1,22316.1,22311.1,22316.1,0
2018/04/24,18:19:00,22316.1,22321.1,22311.1,22321.1,0
2018/04/24,18:20:00,22321.1,22326.1,22316.1,22316.1,0
2018/04/24,18:21:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,18:22:00,22316.1,22316.1,22311.1,22316.1,0
2018/04/24,18:23:00,22316.1,22316.1,22316.1,22316.1,0
2018/04/24,18:24:00,22316.1,22316.1,22316.1,22316.1,0
2018/04/24,18:26:00,22321.1,22321.1,22321.1,22321.1,0
2018/04/24,18:28:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,18:29:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,18:30:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,18:31:00,22311.1,22316.1,22311.1,22316.1,0
2018/04/24,18:33:00,22316.1,22316.1,22311.1,22316.1,0
2018/04/24,18:34:00,22311.1,22316.1,22311.1,22311.1,0
2018/04/24,18:35:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,18:36:00,22316.1,22316.1,22311.1,22316.1,0
2018/04/24,18:37:00,22316.1,22316.1,22316.1,22316.1,0
2018/04/24,18:39:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,18:40:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,18:41:00,22321.1,22326.1,22316.1,22326.1,0
2018/04/24,18:42:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,18:43:00,22326.1,22326.1,22326.1,22326.1,0
2018/04/24,18:45:00,22331.1,22331.1,22321.1,22326.1,0
2018/04/24,18:46:00,22321.1,22326.1,22321.1,22326.1,0
2018/04/24,18:48:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,18:51:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,18:52:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,18:53:00,22326.1,22326.1,22316.1,22321.1,0
2018/04/24,18:55:00,22316.1,22321.1,22316.1,22321.1,0
2018/04/24,18:56:00,22316.1,22321.1,22316.1,22316.1,0
2018/04/24,18:57:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,18:58:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,19:02:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,19:04:00,22321.1,22321.1,22321.1,22321.1,0
2018/04/24,19:05:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,19:10:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,19:11:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,19:13:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,19:14:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,19:16:00,22311.1,22311.1,22306.1,22311.1,0
2018/04/24,19:17:00,22316.1,22316.1,22316.1,22316.1,0
2018/04/24,19:18:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,19:20:00,22311.1,22311.1,22306.1,22311.1,0
2018/04/24,19:22:00,22316.1,22321.1,22311.1,22321.1,0
2018/04/24,19:23:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,19:24:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,19:25:00,22316.1,22321.1,22316.1,22321.1,0
2018/04/24,19:26:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,19:27:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,19:28:00,22331.1,22331.1,22326.1,22331.1,0
2018/04/24,19:29:00,22326.1,22331.1,22326.1,22326.1,0
2018/04/24,19:33:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,19:37:00,22331.1,22331.1,22326.1,22331.1,0
2018/04/24,19:38:00,22331.1,22331.1,22331.1,22331.1,0
2018/04/24,19:39:00,22331.1,22331.1,22326.1,22326.1,0
2018/04/24,19:46:00,22331.1,22331.1,22326.1,22331.1,0
2018/04/24,19:47:00,22331.1,22331.1,22326.1,22326.1,0
2018/04/24,19:50:00,22331.1,22331.1,22326.1,22326.1,0
2018/04/24,19:52:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,19:53:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,19:55:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,19:56:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,19:57:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,19:58:00,22326.1,22326.1,22316.1,22321.1,0
2018/04/24,19:59:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,20:01:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,20:02:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,20:05:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,20:08:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,20:09:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,20:15:00,22311.1,22316.1,22311.1,22316.1,0
2018/04/24,20:20:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,20:22:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,20:24:00,22321.1,22326.1,22316.1,22316.1,0
2018/04/24,20:25:00,22321.1,22326.1,22321.1,22326.1,0
2018/04/24,20:26:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,20:27:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,20:28:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,20:31:00,22326.1,22336.1,22321.1,22331.1,0
2018/04/24,20:32:00,22336.1,22336.1,22326.1,22331.1,0
2018/04/24,20:33:00,22326.1,22331.1,22326.1,22331.1,0
2018/04/24,20:34:00,22331.1,22336.1,22326.1,22336.1,0
2018/04/24,20:35:00,22336.1,22336.1,22331.1,22336.1,0
2018/04/24,20:36:00,22336.1,22336.1,22331.1,22336.1,0
2018/04/24,20:37:00,22336.1,22336.1,22331.1,22336.1,0
2018/04/24,20:38:00,22336.1,22336.1,22336.1,22336.1,0
2018/04/24,20:39:00,22341.1,22341.1,22336.1,22341.1,0
2018/04/24,20:40:00,22341.1,22341.1,22336.1,22341.1,0
2018/04/24,20:41:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,20:42:00,22341.1,22341.1,22336.1,22341.1,0
2018/04/24,20:43:00,22341.1,22346.1,22336.1,22346.1,0
2018/04/24,20:44:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,20:45:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,20:46:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,20:47:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,20:48:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,20:49:00,22346.1,22346.1,22341.1,22346.1,0
2018/04/24,20:50:00,22346.1,22346.1,22341.1,22346.1,0
2018/04/24,20:51:00,22346.1,22346.1,22336.1,22341.1,0
2018/04/24,20:55:00,22341.1,22341.1,22341.1,22341.1,0
2018/04/24,20:58:00,22341.1,22341.1,22341.1,22341.1,0
2018/04/24,21:01:00,22336.1,22341.1,22336.1,22341.1,0
2018/04/24,21:03:00,22346.1,22346.1,22336.1,22341.1,0
2018/04/24,21:04:00,22336.1,22341.1,22336.1,22341.1,0
2018/04/24,21:06:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,21:09:00,22341.1,22341.1,22341.1,22341.1,0
2018/04/24,21:12:00,22341.1,22341.1,22336.1,22341.1,0
2018/04/24,21:13:00,22346.1,22346.1,22346.1,22346.1,0
2018/04/24,21:20:00,22351.1,22351.1,22351.1,22351.1,0
2018/04/24,21:21:00,22351.1,22351.1,22346.1,22346.1,0
2018/04/24,21:22:00,22346.1,22346.1,22346.1,22346.1,0
2018/04/24,21:25:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,21:26:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,21:32:00,22346.1,22346.1,22341.1,22346.1,0
2018/04/24,21:37:00,22351.1,22351.1,22346.1,22346.1,0
2018/04/24,21:39:00,22346.1,22346.1,22346.1,22346.1,0
2018/04/24,21:40:00,22351.1,22351.1,22346.1,22346.1,0
2018/04/24,21:43:00,22346.1,22346.1,22341.1,22346.1,0
2018/04/24,21:44:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,21:45:00,22346.1,22346.1,22346.1,22346.1,0
2018/04/24,21:46:00,22351.1,22351.1,22346.1,22351.1,0
2018/04/24,21:47:00,22351.1,22351.1,22346.1,22346.1,0
2018/04/24,21:49:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,21:50:00,22346.1,22346.1,22341.1,22346.1,0
2018/04/24,21:52:00,22341.1,22346.1,22341.1,22346.1,0
2018/04/24,21:54:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,21:56:00,22341.1,22341.1,22336.1,22336.1,0
2018/04/24,21:57:00,22341.1,22341.1,22336.1,22341.1,0
2018/04/24,21:59:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,22:01:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,22:02:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,22:04:00,22341.1,22341.1,22331.1,22331.1,0
2018/04/24,22:05:00,22331.1,22331.1,22326.1,22331.1,0
2018/04/24,22:07:00,22336.1,22336.1,22331.1,22331.1,0
2018/04/24,22:08:00,22336.1,22336.1,22331.1,22331.1,0
2018/04/24,22:09:00,22331.1,22331.1,22326.1,22331.1,0
2018/04/24,22:10:00,22331.1,22336.1,22326.1,22331.1,0
2018/04/24,22:11:00,22326.1,22331.1,22326.1,22331.1,0
2018/04/24,22:12:00,22336.1,22336.1,22331.1,22331.1,0
2018/04/24,22:13:00,22331.1,22331.1,22326.1,22326.1,0
2018/04/24,22:14:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,22:15:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,22:16:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,22:17:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,22:18:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,22:19:00,22321.1,22326.1,22321.1,22321.1,0
2018/04/24,22:20:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,22:21:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,22:22:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,22:23:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,22:24:00,22326.1,22326.1,22321.1,22326.1,0
2018/04/24,22:25:00,22321.1,22336.1,22321.1,22331.1,0
2018/04/24,22:26:00,22336.1,22336.1,22331.1,22331.1,0
2018/04/24,22:28:00,22331.1,22331.1,22321.1,22331.1,0
2018/04/24,22:29:00,22331.1,22331.1,22321.1,22321.1,0
2018/04/24,22:30:00,22326.1,22326.1,22321.1,22321.1,0
2018/04/24,22:31:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,22:32:00,22321.1,22321.1,22311.1,22316.1,0
2018/04/24,22:33:00,22316.1,22326.1,22311.1,22326.1,0
2018/04/24,22:34:00,22321.1,22331.1,22321.1,22326.1,0
2018/04/24,22:35:00,22326.1,22326.1,22316.1,22316.1,0
2018/04/24,22:36:00,22316.1,22316.1,22306.1,22306.1,0
2018/04/24,22:37:00,22306.1,22311.1,22306.1,22311.1,0
2018/04/24,22:38:00,22316.1,22316.1,22311.1,22316.1,0
2018/04/24,22:39:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,22:40:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,22:41:00,22316.1,22316.1,22306.1,22311.1,0
2018/04/24,22:42:00,22316.1,22321.1,22311.1,22321.1,0
2018/04/24,22:43:00,22326.1,22326.1,22316.1,22321.1,0
2018/04/24,22:44:00,22326.1,22331.1,22321.1,22326.1,0
2018/04/24,22:45:00,22326.1,22331.1,22321.1,22331.1,0
2018/04/24,22:46:00,22336.1,22341.1,22331.1,22341.1,0
2018/04/24,22:47:00,22341.1,22346.1,22336.1,22341.1,0
2018/04/24,22:48:00,22346.1,22346.1,22341.1,22341.1,0
2018/04/24,22:49:00,22341.1,22341.1,22336.1,22341.1,0
2018/04/24,22:50:00,22341.1,22341.1,22331.1,22331.1,0
2018/04/24,22:51:00,22336.1,22336.1,22316.1,22321.1,0
2018/04/24,22:52:00,22321.1,22321.1,22311.1,22311.1,0
2018/04/24,22:53:00,22316.1,22321.1,22311.1,22316.1,0
2018/04/24,22:54:00,22321.1,22321.1,22311.1,22316.1,0
2018/04/24,22:55:00,22316.1,22316.1,22306.1,22306.1,0
2018/04/24,22:56:00,22311.1,22311.1,22301.1,22311.1,0
2018/04/24,22:57:00,22311.1,22311.1,22301.1,22306.1,0
2018/04/24,22:58:00,22311.1,22311.1,22306.1,22311.1,0
2018/04/24,22:59:00,22316.1,22316.1,22311.1,22316.1,0
2018/04/24,23:00:00,22316.1,22321.1,22316.1,22321.1,0
2018/04/24,23:01:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,23:02:00,22321.1,22326.1,22316.1,22326.1,0
2018/04/24,23:03:00,22326.1,22331.1,22321.1,22331.1,0
2018/04/24,23:04:00,22331.1,22331.1,22326.1,22326.1,0
2018/04/24,23:05:00,22331.1,22336.1,22326.1,22331.1,0
2018/04/24,23:06:00,22336.1,22336.1,22326.1,22331.1,0
2018/04/24,23:07:00,22331.1,22331.1,22326.1,22331.1,0
2018/04/24,23:08:00,22331.1,22331.1,22326.1,22326.1,0
2018/04/24,23:09:00,22331.1,22336.1,22326.1,22331.1,0
2018/04/24,23:10:00,22331.1,22331.1,22321.1,22326.1,0
2018/04/24,23:11:00,22331.1,22336.1,22326.1,22326.1,0
2018/04/24,23:12:00,22331.1,22336.1,22326.1,22331.1,0
2018/04/24,23:13:00,22331.1,22331.1,22316.1,22321.1,0
2018/04/24,23:14:00,22321.1,22321.1,22316.1,22321.1,0
2018/04/24,23:15:00,22321.1,22321.1,22316.1,22316.1,0
2018/04/24,23:16:00,22316.1,22321.1,22311.1,22316.1,0
2018/04/24,23:17:00,22316.1,22316.1,22306.1,22306.1,0
2018/04/24,23:18:00,22311.1,22311.1,22301.1,22311.1,0
2018/04/24,23:19:00,22311.1,22311.1,22301.1,22301.1,0
2018/04/24,23:20:00,22306.1,22311.1,22291.1,22291.1,0
2018/04/24,23:21:00,22296.1,22306.1,22291.1,22301.1,0
2018/04/24,23:22:00,22306.1,22306.1,22291.1,22296.1,0
2018/04/24,23:23:00,22296.1,22296.1,22281.1,22286.1,0
2018/04/24,23:24:00,22291.1,22291.1,22281.1,22286.1,0
2018/04/24,23:25:00,22286.1,22286.1,22281.1,22281.1,0
2018/04/24,23:26:00,22286.1,22286.1,22281.1,22286.1,0
2018/04/24,23:27:00,22281.1,22286.1,22281.1,22281.1,0
2018/04/24,23:28:00,22286.1,22291.1,22281.1,22286.1,0
2018/04/24,23:29:00,22291.1,22291.1,22281.1,22286.1,0
2018/04/24,23:30:00,22286.1,22286.1,22276.1,22276.1,0
2018/04/24,23:31:00,22281.1,22286.1,22276.1,22286.1,0
2018/04/24,23:32:00,22286.1,22286.1,22271.1,22276.1,0
2018/04/24,23:33:00,22281.1,22281.1,22271.1,22271.1,0
2018/04/24,23:34:00,22276.1,22276.1,22271.1,22276.1,0
2018/04/24,23:35:00,22271.1,22281.1,22271.1,22281.1,0
2018/04/24,23:36:00,22281.1,22291.1,22271.1,22286.1,0
2018/04/24,23:37:00,22286.1,22291.1,22276.1,22286.1,0
2018/04/24,23:38:00,22286.1,22286.1,22276.1,22281.1,0
2018/04/24,23:39:00,22286.1,22286.1,22276.1,22276.1,0
2018/04/24,23:40:00,22281.1,22291.1,22276.1,22286.1,0
2018/04/24,23:41:00,22291.1,22291.1,22276.1,22286.1,0
2018/04/24,23:42:00,22286.1,22296.1,22281.1,22291.1,0
2018/04/24,23:43:00,22286.1,22301.1,22286.1,22301.1,0
2018/04/24,23:44:00,22296.1,22301.1,22291.1,22296.1,0
2018/04/24,23:45:00,22301.1,22301.1,22291.1,22296.1,0
2018/04/24,23:46:00,22301.1,22301.1,22291.1,22301.1,0
2018/04/24,23:47:00,22301.1,22301.1,22291.1,22296.1,0
2018/04/24,23:48:00,22301.1,22306.1,22296.1,22301.1,0
2018/04/24,23:49:00,22301.1,22306.1,22291.1,22301.1,0
2018/04/24,23:50:00,22306.1,22311.1,22301.1,22311.1,0
2018/04/24,23:51:00,22316.1,22316.1,22311.1,22311.1,0
2018/04/24,23:52:00,22316.1,22316.1,22311.1,22316.1,0
2018/04/24,23:53:00,22316.1,22316.1,22306.1,22311.1,0
2018/04/24,23:54:00,22311.1,22316.1,22306.1,22316.1,0
2018/04/24,23:55:00,22316.1,22316.1,22306.1,22311.1,0
2018/04/24,23:56:00,22311.1,22311.1,22301.1,22306.1,0
2018/04/24,23:57:00,22311.1,22316.1,22311.1,22311.1,0
2018/04/24,23:58:00,22311.1,22316.1,22301.1,22306.1,0
2018/04/24,23:59:00,22311.1,22311.1,22301.1,22306.1,0
2018/04/25,00:00:00,22301.1,22306.1,22301.1,22306.1,0
2018/04/25,00:01:00,22301.1,22311.1,22296.1,22306.1,0
2018/04/25,00:02:00,22306.1,22306.1,22296.1,22296.1,0
2018/04/25,00:03:00,22301.1,22301.1,22291.1,22291.1,0
2018/04/25,00:04:00,22291.1,22301.1,22286.1,22296.1,0
2018/04/25,00:05:00,22301.1,22301.1,22296.1,22296.1,0
2018/04/25,00:06:00,22296.1,22296.1,22286.1,22286.1,0
2018/04/25,00:07:00,22291.1,22291.1,22286.1,22291.1,0
2018/04/25,00:08:00,22291.1,22291.1,22281.1,22286.1,0
2018/04/25,00:09:00,22286.1,22291.1,22276.1,22286.1,0
2018/04/25,00:10:00,22291.1,22296.1,22286.1,22291.1,0
2018/04/25,00:11:00,22296.1,22296.1,22291.1,22291.1,0
2018/04/25,00:12:00,22291.1,22291.1,22276.1,22281.1,0
2018/04/25,00:13:00,22281.1,22291.1,22281.1,22286.1,0
2018/04/25,00:14:00,22286.1,22286.1,22276.1,22281.1,0
2018/04/25,00:15:00,22281.1,22286.1,22271.1,22286.1,0
2018/04/25,00:16:00,22286.1,22286.1,22281.1,22281.1,0
2018/04/25,00:17:00,22286.1,22286.1,22271.1,22276.1,0
2018/04/25,00:18:00,22271.1,22281.1,22266.1,22266.1,0
2018/04/25,00:19:00,22271.1,22271.1,22266.1,22271.1,0
2018/04/25,00:20:00,22266.1,22286.1,22266.1,22281.1,0
2018/04/25,00:21:00,22286.1,22296.1,22281.1,22291.1,0
2018/04/25,00:22:00,22296.1,22296.1,22291.1,22291.1,0
2018/04/25,00:23:00,22296.1,22306.1,22286.1,22301.1,0
2018/04/25,00:24:00,22306.1,22311.1,22301.1,22301.1,0
2018/04/25,00:25:00,22306.1,22306.1,22291.1,22296.1,0
2018/04/25,00:26:00,22296.1,22301.1,22291.1,22296.1,0
2018/04/25,00:27:00,22291.1,22301.1,22291.1,22296.1,0
2018/04/25,00:28:00,22301.1,22306.1,22296.1,22301.1,0
2018/04/25,00:29:00,22306.1,22311.1,22301.1,22311.1,0
2018/04/25,00:30:00,22311.1,22311.1,22306.1,22311.1,0
2018/04/25,00:31:00,22316.1,22316.1,22301.1,22306.1,0
2018/04/25,00:32:00,22306.1,22306.1,22301.1,22301.1,0
2018/04/25,00:33:00,22306.1,22311.1,22301.1,22306.1,0
2018/04/25,00:34:00,22301.1,22311.1,22301.1,22311.1,0
2018/04/25,00:35:00,22311.1,22321.1,22306.1,22316.1,0
2018/04/25,00:36:00,22321.1,22321.1,22306.1,22311.1,0
2018/04/25,00:37:00,22306.1,22316.1,22306.1,22311.1,0
2018/04/25,00:38:00,22311.1,22311.1,22301.1,22306.1,0
2018/04/25,00:39:00,22306.1,22306.1,22296.1,22306.1,0
2018/04/25,00:40:00,22306.1,22311.1,22301.1,22311.1,0
2018/04/25,00:41:00,22311.1,22316.1,22306.1,22306.1,0
2018/04/25,00:42:00,22311.1,22311.1,22301.1,22306.1,0
2018/04/25,00:43:00,22311.1,22316.1,22306.1,22311.1,0
2018/04/25,00:44:00,22311.1,22311.1,22301.1,22306.1,0
2018/04/25,00:45:00,22306.1,22311.1,22301.1,22311.1,0
2018/04/25,00:46:00,22316.1,22321.1,22311.1,22311.1,0
2018/04/25,00:47:00,22311.1,22311.1,22306.1,22306.1,0
2018/04/25,00:48:00,22311.1,22311.1,22296.1,22296.1,0
2018/04/25,00:49:00,22301.1,22301.1,22291.1,22296.1,0
2018/04/25,00:50:00,22296.1,22296.1,22296.1,22296.1,0
2018/04/25,00:51:00,22296.1,22301.1,22291.1,22301.1,0
2018/04/25,00:52:00,22301.1,22301.1,22286.1,22291.1,0
2018/04/25,00:53:00,22291.1,22296.1,22286.1,22286.1,0
2018/04/25,00:54:00,22286.1,22286.1,22276.1,22281.1,0
2018/04/25,00:55:00,22286.1,22286.1,22276.1,22281.1,0
2018/04/25,00:56:00,22281.1,22286.1,22276.1,22286.1,0
2018/04/25,00:57:00,22281.1,22286.1,22281.1,22281.1,0
2018/04/25,00:58:00,22281.1,22281.1,22271.1,22276.1,0
2018/04/25,00:59:00,22276.1,22276.1,22271.1,22271.1,0
2018/04/25,01:00:00,22271.1,22271.1,22261.1,22266.1,0
2018/04/25,01:01:00,22266.1,22266.1,22256.1,22266.1,0
2018/04/25,01:02:00,22266.1,22271.1,22261.1,22266.1,0
2018/04/25,01:03:00,22266.1,22266.1,22261.1,22266.1,0
2018/04/25,01:04:00,22266.1,22271.1,22261.1,22266.1,0
2018/04/25,01:05:00,22266.1,22276.1,22261.1,22271.1,0
2018/04/25,01:06:00,22276.1,22276.1,22271.1,22276.1,0
2018/04/25,01:07:00,22271.1,22276.1,22266.1,22266.1,0
2018/04/25,01:08:00,22266.1,22266.1,22261.1,22261.1,0
2018/04/25,01:09:00,22261.1,22266.1,22256.1,22261.1,0
2018/04/25,01:10:00,22266.1,22266.1,22256.1,22256.1,0
2018/04/25,01:11:00,22256.1,22256.1,22246.1,22251.1,0
2018/04/25,01:12:00,22251.1,22256.1,22246.1,22256.1,0
2018/04/25,01:13:00,22261.1,22261.1,22251.1,22251.1,0
2018/04/25,01:14:00,22256.1,22256.1,22251.1,22256.1,0
2018/04/25,01:15:00,22256.1,22256.1,22241.1,22246.1,0
2018/04/25,01:16:00,22246.1,22246.1,22231.1,22236.1,0
2018/04/25,01:17:00,22236.1,22241.1,22221.1,22226.1,0
2018/04/25,01:18:00,22226.1,22226.1,22221.1,22226.1,0
2018/04/25,01:19:00,22226.1,22226.1,22211.1,22216.1,0
2018/04/25,01:20:00,22216.1,22221.1,22211.1,22221.1,0
2018/04/25,01:21:00,22216.1,22221.1,22211.1,22211.1,0
2018/04/25,01:22:00,22216.1,22216.1,22211.1,22216.1,0
2018/04/25,01:23:00,22211.1,22216.1,22211.1,22216.1,0
2018/04/25,01:24:00,22216.1,22216.1,22211.1,22216.1,0
2018/04/25,01:25:00,22221.1,22221.1,22216.1,22216.1,0
2018/04/25,01:26:00,22216.1,22216.1,22201.1,22206.1,0
2018/04/25,01:27:00,22206.1,22216.1,22201.1,22206.1,0
2018/04/25,01:28:00,22206.1,22206.1,22201.1,22201.1,0
2018/04/25,01:29:00,22201.1,22206.1,22196.1,22206.1,0
2018/04/25,01:30:00,22206.1,22211.1,22196.1,22206.1,0
2018/04/25,01:31:00,22211.1,22211.1,22201.1,22211.1,0
2018/04/25,01:32:00,22211.1,22216.1,22196.1,22196.1,0
2018/04/25,01:33:00,22201.1,22206.1,22191.1,22196.1,0
2018/04/25,01:34:00,22196.1,22196.1,22186.1,22191.1,0
2018/04/25,01:35:00,22191.1,22191.1,22181.1,22181.1,0
2018/04/25,01:36:00,22181.1,22191.1,22176.1,22186.1,0
2018/04/25,01:37:00,22181.1,22191.1,22171.1,22176.1,0
2018/04/25,01:38:00,22176.1,22186.1,22171.1,22186.1,0
2018/04/25,01:39:00,22191.1,22196.1,22186.1,22196.1,0
2018/04/25,01:40:00,22196.1,22196.1,22191.1,22196.1,0
2018/04/25,01:41:00,22196.1,22196.1,22176.1,22176.1,0
2018/04/25,01:42:00,22181.1,22191.1,22176.1,22191.1,0
2018/04/25,01:43:00,22191.1,22191.1,22176.1,22191.1,0
2018/04/25,01:44:00,22191.1,22191.1,22171.1,22171.1,0
2018/04/25,01:45:00,22176.1,22186.1,22171.1,22186.1,0
2018/04/25,01:46:00,22186.1,22201.1,22176.1,22196.1,0
2018/04/25,01:47:00,22196.1,22201.1,22191.1,22196.1,0
2018/04/25,01:48:00,22196.1,22196.1,22191.1,22191.1,0
2018/04/25,01:49:00,22196.1,22196.1,22181.1,22186.1,0
2018/04/25,01:50:00,22191.1,22201.1,22186.1,22196.1,0
2018/04/25,01:51:00,22196.1,22201.1,22191.1,22196.1,0
2018/04/25,01:52:00,22201.1,22201.1,22191.1,22191.1,0
2018/04/25,01:53:00,22191.1,22196.1,22186.1,22191.1,0
2018/04/25,01:54:00,22191.1,22191.1,22181.1,22186.1,0
2018/04/25,01:55:00,22181.1,22186.1,22176.1,22176.1,0
2018/04/25,01:56:00,22176.1,22176.1,22161.1,22171.1,0
2018/04/25,01:57:00,22176.1,22176.1,22151.1,22151.1,0
2018/04/25,01:58:00,22156.1,22166.1,22156.1,22161.1,0
2018/04/25,01:59:00,22161.1,22161.1,22156.1,22156.1,0
2018/04/25,02:00:00,22151.1,22156.1,22141.1,22141.1,0
2018/04/25,02:01:00,22141.1,22151.1,22136.1,22151.1,0
2018/04/25,02:02:00,22151.1,22156.1,22146.1,22156.1,0
2018/04/25,02:03:00,22151.1,22156.1,22151.1,22151.1,0
2018/04/25,02:04:00,22151.1,22156.1,22146.1,22151.1,0
2018/04/25,02:05:00,22151.1,22161.1,22146.1,22161.1,0
2018/04/25,02:06:00,22161.1,22161.1,22151.1,22156.1,0
2018/04/25,02:07:00,22161.1,22166.1,22151.1,22161.1,0
2018/04/25,02:08:00,22161.1,22161.1,22151.1,22156.1,0
2018/04/25,02:09:00,22161.1,22166.1,22151.1,22166.1,0
2018/04/25,02:10:00,22166.1,22166.1,22161.1,22166.1,0
2018/04/25,02:11:00,22166.1,22171.1,22161.1,22161.1,0
2018/04/25,02:12:00,22161.1,22161.1,22156.1,22156.1,0
2018/04/25,02:13:00,22161.1,22161.1,22151.1,22156.1,0
2018/04/25,02:14:00,22156.1,22156.1,22151.1,22156.1,0
2018/04/25,02:15:00,22161.1,22171.1,22161.1,22161.1,0
2018/04/25,02:16:00,22166.1,22166.1,22156.1,22161.1,0
2018/04/25,02:17:00,22156.1,22161.1,22156.1,22161.1,0
2018/04/25,02:18:00,22161.1,22161.1,22151.1,22156.1,0
2018/04/25,02:19:00,22156.1,22156.1,22146.1,22151.1,0
2018/04/25,02:20:00,22146.1,22151.1,22131.1,22131.1,0
2018/04/25,02:21:00,22136.1,22141.1,22131.1,22131.1,0
2018/04/25,02:22:00,22131.1,22131.1,22116.1,22121.1,0
2018/04/25,02:23:00,22126.1,22126.1,22121.1,22126.1,0
2018/04/25,02:24:00,22126.1,22131.1,22126.1,22126.1,0
2018/04/25,02:25:00,22131.1,22131.1,22116.1,22121.1,0
2018/04/25,02:26:00,22126.1,22131.1,22121.1,22121.1,0
2018/04/25,02:27:00,22121.1,22121.1,22111.1,22116.1,0
2018/04/25,02:28:00,22116.1,22116.1,22111.1,22111.1,0
2018/04/25,02:29:00,22116.1,22121.1,22111.1,22116.1,0
2018/04/25,02:30:00,22121.1,22121.1,22116.1,22121.1,0
2018/04/25,02:31:00,22121.1,22121.1,22111.1,22111.1,0
2018/04/25,02:32:00,22111.1,22116.1,22106.1,22116.1,0
2018/04/25,02:33:00,22116.1,22121.1,22116.1,22121.1,0
2018/04/25,02:34:00,22126.1,22131.1,22116.1,22116.1,0
2018/04/25,02:35:00,22121.1,22121.1,22106.1,22111.1,0
2018/04/25,02:36:00,22111.1,22111.1,22106.1,22111.1,0
2018/04/25,02:37:00,22106.1,22111.1,22096.1,22096.1,0
2018/04/25,02:38:00,22101.1,22101.1,22096.1,22101.1,0
2018/04/25,02:39:00,22106.1,22111.1,22101.1,22111.1,0
2018/04/25,02:40:00,22111.1,22111.1,22101.1,22106.1,0
2018/04/25,02:41:00,22101.1,22106.1,22101.1,22101.1,0
2018/04/25,02:42:00,22101.1,22106.1,22096.1,22101.1,0
2018/04/25,02:43:00,22106.1,22106.1,22096.1,22101.1,0
2018/04/25,02:44:00,22101.1,22111.1,22096.1,22106.1,0
2018/04/25,02:45:00,22111.1,22111.1,22101.1,22106.1,0
2018/04/25,02:46:00,22106.1,22116.1,22101.1,22111.1,0
2018/04/25,02:47:00,22111.1,22111.1,22101.1,22106.1,0
2018/04/25,02:48:00,22101.1,22116.1,22101.1,22116.1,0
2018/04/25,02:49:00,22116.1,22121.1,22106.1,22106.1,0
2018/04/25,02:50:00,22111.1,22121.1,22106.1,22116.1,0
2018/04/25,02:51:00,22116.1,22116.1,22096.1,22096.1,0
2018/04/25,02:52:00,22096.1,22096.1,22086.1,22086.1,0
2018/04/25,02:53:00,22086.1,22091.1,22081.1,22086.1,0
2018/04/25,02:54:00,22091.1,22091.1,22086.1,22086.1,0
2018/04/25,02:55:00,22091.1,22091.1,22086.1,22091.1,0
2018/04/25,02:56:00,22091.1,22091.1,22076.1,22081.1,0
2018/04/25,02:57:00,22081.1,22081.1,22066.1,22071.1,0
2018/04/25,02:58:00,22076.1,22081.1,22076.1,22076.1,0
2018/04/25,02:59:00,22076.1,22076.1,22061.1,22061.1,0
2018/04/25,03:00:00,22061.1,22066.1,22051.1,22066.1,0
2018/04/25,03:01:00,22066.1,22066.1,22056.1,22056.1,0
2018/04/25,03:02:00,22056.1,22061.1,22051.1,22051.1,0
2018/04/25,03:03:00,22051.1,22051.1,22041.1,22041.1,0
2018/04/25,03:04:00,22041.1,22041.1,22026.1,22031.1,0
2018/04/25,03:05:00,22036.1,22036.1,22021.1,22026.1,0
2018/04/25,03:06:00,22026.1,22026.1,21986.1,21996.1,0
2018/04/25,03:07:00,21996.1,22001.1,21991.1,22001.1,0
2018/04/25,03:08:00,21996.1,22001.1,21996.1,21996.1,0
2018/04/25,03:09:00,22001.1,22001.1,21991.1,22001.1,0
2018/04/25,03:10:00,22006.1,22006.1,21996.1,22006.1,0
2018/04/25,03:11:00,22006.1,22026.1,22001.1,22021.1,0
2018/04/25,03:12:00,22026.1,22026.1,22016.1,22026.1,0
2018/04/25,03:13:00,22031.1,22036.1,22026.1,22031.1,0
2018/04/25,03:14:00,22036.1,22041.1,22031.1,22041.1,0
2018/04/25,03:15:00,22041.1,22041.1,22031.1,22036.1,0
2018/04/25,03:16:00,22036.1,22036.1,22026.1,22026.1,0
2018/04/25,03:17:00,22026.1,22026.1,22011.1,22011.1,0
2018/04/25,03:18:00,22011.1,22021.1,22011.1,22021.1,0
2018/04/25,03:19:00,22026.1,22026.1,22016.1,22016.1,0
2018/04/25,03:20:00,22021.1,22026.1,22011.1,22026.1,0
2018/04/25,03:21:00,22026.1,22036.1,22021.1,22036.1,0
2018/04/25,03:22:00,22036.1,22041.1,22031.1,22041.1,0
2018/04/25,03:23:00,22041.1,22051.1,22036.1,22051.1,0
2018/04/25,03:24:00,22051.1,22051.1,22036.1,22041.1,0
2018/04/25,03:25:00,22046.1,22051.1,22041.1,22046.1,0
2018/04/25,03:26:00,22051.1,22051.1,22041.1,22041.1,0
2018/04/25,03:27:00,22046.1,22046.1,22031.1,22036.1,0
2018/04/25,03:28:00,22036.1,22036.1,22021.1,22021.1,0
2018/04/25,03:29:00,22021.1,22026.1,22016.1,22016.1,0
2018/04/25,03:30:00,22011.1,22016.1,21996.1,22001.1,0
2018/04/25,03:31:00,21996.1,22006.1,21996.1,21996.1,0
2018/04/25,03:32:00,21996.1,22011.1,21996.1,22011.1,0
2018/04/25,03:33:00,22016.1,22016.1,22006.1,22011.1,0
2018/04/25,03:34:00,22016.1,22021.1,22011.1,22016.1,0
2018/04/25,03:35:00,22016.1,22021.1,22011.1,22016.1,0
2018/04/25,03:36:00,22021.1,22026.1,22016.1,22021.1,0
2018/04/25,03:37:00,22021.1,22026.1,22016.1,22021.1,0
2018/04/25,03:38:00,22026.1,22026.1,22011.1,22016.1,0
2018/04/25,03:39:00,22016.1,22016.1,21986.1,21986.1,0
2018/04/25,03:40:00,21991.1,21991.1,21966.1,21971.1,0
2018/04/25,03:41:00,21971.1,21996.1,21966.1,21991.1,0
2018/04/25,03:42:00,21996.1,22001.1,21986.1,21986.1,0
2018/04/25,03:43:00,21991.1,22011.1,21986.1,22001.1,0
2018/04/25,03:44:00,22001.1,22016.1,21996.1,22006.1,0
2018/04/25,03:45:00,22011.1,22016.1,22006.1,22011.1,0
2018/04/25,03:46:00,22016.1,22016.1,22006.1,22011.1,0
2018/04/25,03:47:00,22011.1,22016.1,22006.1,22006.1,0
2018/04/25,03:48:00,22006.1,22016.1,21996.1,22016.1,0
2018/04/25,03:49:00,22016.1,22016.1,22006.1,22006.1,0
2018/04/25,03:50:00,22006.1,22006.1,21996.1,22006.1,0
2018/04/25,03:51:00,22006.1,22026.1,22006.1,22016.1,0
2018/04/25,03:52:00,22021.1,22031.1,22016.1,22031.1,0
2018/04/25,03:53:00,22026.1,22031.1,22016.1,22021.1,0
2018/04/25,03:54:00,22021.1,22021.1,21986.1,21991.1,0
2018/04/25,03:55:00,21996.1,22006.1,21991.1,22001.1,0
2018/04/25,03:56:00,22006.1,22021.1,22001.1,22021.1,0
2018/04/25,03:57:00,22021.1,22026.1,22016.1,22021.1,0
2018/04/25,03:58:00,22021.1,22026.1,22016.1,22016.1,0
2018/04/25,03:59:00,22021.1,22026.1,22016.1,22021.1,0
2018/04/25,04:00:00,22026.1,22026.1,22011.1,22016.1,0
2018/04/25,04:01:00,22021.1,22031.1,22016.1,22026.1,0
2018/04/25,04:02:00,22031.1,22031.1,22011.1,22016.1,0
2018/04/25,04:03:00,22016.1,22026.1,22016.1,22021.1,0
2018/04/25,04:04:00,22026.1,22036.1,22021.1,22031.1,0
2018/04/25,04:05:00,22036.1,22051.1,22031.1,22051.1,0
2018/04/25,04:06:00,22056.1,22056.1,22041.1,22046.1,0
2018/04/25,04:07:00,22051.1,22056.1,22051.1,22056.1,0
2018/04/25,04:08:00,22051.1,22056.1,22051.1,22051.1,0
2018/04/25,04:09:00,22051.1,22056.1,22046.1,22056.1,0
2018/04/25,04:10:00,22056.1,22056.1,22041.1,22046.1,0
2018/04/25,04:11:00,22046.1,22046.1,22041.1,22041.1,0
2018/04/25,04:12:00,22041.1,22046.1,22036.1,22041.1,0
2018/04/25,04:13:00,22046.1,22056.1,22041.1,22056.1,0
2018/04/25,04:14:00,22056.1,22061.1,22051.1,22056.1,0
2018/04/25,04:15:00,22051.1,22066.1,22051.1,22066.1,0
2018/04/25,04:16:00,22071.1,22076.1,22061.1,22066.1,0
2018/04/25,04:17:00,22066.1,22066.1,22046.1,22051.1,0
2018/04/25,04:18:00,22056.1,22061.1,22051.1,22056.1,0
2018/04/25,04:19:00,22056.1,22056.1,22051.1,22056.1,0
2018/04/25,04:20:00,22056.1,22056.1,22051.1,22056.1,0
2018/04/25,04:21:00,22056.1,22071.1,22051.1,22071.1,0
2018/04/25,04:22:00,22066.1,22086.1,22066.1,22081.1,0
2018/04/25,04:23:00,22086.1,22091.1,22081.1,22086.1,0
2018/04/25,04:24:00,22086.1,22091.1,22081.1,22086.1,0
2018/04/25,04:25:00,22086.1,22101.1,22081.1,22096.1,0
2018/04/25,04:26:00,22096.1,22096.1,22081.1,22091.1,0
2018/04/25,04:27:00,22091.1,22096.1,22086.1,22086.1,0
2018/04/25,04:28:00,22086.1,22086.1,22076.1,22081.1,0
2018/04/25,04:29:00,22081.1,22086.1,22076.1,22081.1,0
2018/04/25,04:30:00,22081.1,22081.1,22076.1,22081.1,0
2018/04/25,04:31:00,22081.1,22081.1,22056.1,22061.1,0
2018/04/25,04:32:00,22056.1,22061.1,22056.1,22056.1,0
2018/04/25,04:33:00,22061.1,22061.1,22046.1,22051.1,0
2018/04/25,04:34:00,22056.1,22056.1,22041.1,22041.1,0
2018/04/25,04:35:00,22046.1,22046.1,22036.1,22036.1,0
2018/04/25,04:36:00,22041.1,22041.1,22036.1,22036.1,0
2018/04/25,04:37:00,22031.1,22031.1,22026.1,22026.1,0
2018/04/25,04:38:00,22026.1,22031.1,22021.1,22021.1,0
2018/04/25,04:39:00,22026.1,22031.1,22021.1,22031.1,0
2018/04/25,04:40:00,22031.1,22031.1,22021.1,22026.1,0
2018/04/25,04:41:00,22026.1,22036.1,22016.1,22031.1,0
2018/04/25,04:42:00,22036.1,22036.1,22031.1,22036.1,0
2018/04/25,04:43:00,22031.1,22036.1,22016.1,22016.1,0
2018/04/25,04:44:00,22021.1,22021.1,22006.1,22006.1,0
2018/04/25,04:45:00,22001.1,22011.1,22001.1,22006.1,0
2018/04/25,04:46:00,22006.1,22021.1,22001.1,22021.1,0
2018/04/25,04:47:00,22026.1,22026.1,22016.1,22021.1,0
2018/04/25,04:48:00,22021.1,22036.1,22016.1,22036.1,0
2018/04/25,04:49:00,22036.1,22046.1,22031.1,22041.1,0
2018/04/25,04:50:00,22046.1,22056.1,22041.1,22046.1,0
2018/04/25,04:51:00,22041.1,22066.1,22041.1,22061.1,0
2018/04/25,04:52:00,22061.1,22066.1,22051.1,22066.1,0
2018/04/25,04:53:00,22066.1,22066.1,22051.1,22061.1,0
2018/04/25,04:54:00,22066.1,22071.1,22051.1,22061.1,0
2018/04/25,04:55:00,22061.1,22066.1,22056.1,22061.1,0
2018/04/25,04:56:00,22066.1,22071.1,22051.1,22051.1,0
2018/04/25,04:57:00,22056.1,22061.1,22051.1,22056.1,0
2018/04/25,04:58:00,22051.1,22056.1,22046.1,22046.1,0
2018/04/25,04:59:00,22051.1,22051.1,22046.1,22046.1,0
2018/04/25,05:00:00,22051.1,22076.1,22046.1,22066.1,0
2018/04/25,05:01:00,22071.1,22086.1,22071.1,22086.1,0
2018/04/25,05:02:00,22091.1,22091.1,22086.1,22086.1,0
2018/04/25,05:03:00,22086.1,22086.1,22076.1,22076.1,0
2018/04/25,05:04:00,22081.1,22081.1,22076.1,22081.1,0
2018/04/25,05:05:00,22086.1,22086.1,22086.1,22086.1,0
2018/04/25,05:06:00,22091.1,22091.1,22086.1,22086.1,0
2018/04/25,05:07:00,22086.1,22086.1,22081.1,22081.1,0
2018/04/25,05:08:00,22086.1,22091.1,22081.1,22086.1,0
2018/04/25,05:10:00,22091.1,22096.1,22086.1,22086.1,0
2018/04/25,05:11:00,22086.1,22086.1,22081.1,22086.1,0
2018/04/25,05:12:00,22081.1,22086.1,22081.1,22081.1,0
2018/04/25,05:13:00,22081.1,22081.1,22076.1,22081.1,0
2018/04/25,05:14:00,22076.1,22081.1,22076.1,22076.1,0
2018/04/25,05:15:00,22081.1,22081.1,22076.1,22081.1,0
2018/04/25,05:20:00,22086.1,22086.1,22081.1,22081.1,0
2018/04/25,05:23:00,22081.1,22081.1,22076.1,22076.1,0
2018/04/25,05:25:00,22081.1,22081.1,22076.1,22076.1,0
2018/04/25,05:26:00,22076.1,22076.1,22076.1,22076.1,0
2018/04/25,05:27:00,22081.1,22081.1,22076.1,22076.1,0
2018/04/25,05:29:00,22076.1,22076.1,22071.1,22071.1,0
2018/04/25,05:30:00,22076.1,22076.1,22076.1,22076.1,0
2018/04/25,05:32:00,22071.1,22076.1,22071.1,22076.1,0
2018/04/25,05:34:00,22081.1,22081.1,22076.1,22076.1,0
2018/04/25,05:36:00,22081.1,22081.1,22076.1,22076.1,0
2018/04/25,05:37:00,22081.1,22081.1,22076.1,22081.1,0
2018/04/25,05:38:00,22081.1,22081.1,22076.1,22081.1,0
2018/04/25,05:40:00,22081.1,22081.1,22076.1,22076.1,0
2018/04/25,08:32:00,22096.1,22101.1,22091.1,22101.1,0
2018/04/25,08:33:00,22101.1,22106.1,22096.1,22106.1,0
2018/04/25,08:34:00,22106.1,22106.1,22101.1,22101.1,0
2018/04/25,08:35:00,22101.1,22101.1,22096.1,22101.1,0
2018/04/25,08:36:00,22106.1,22106.1,22101.1,22106.1,0
2018/04/25,08:39:00,22111.1,22121.1,22111.1,22116.1,0
2018/04/25,08:40:00,22116.1,22116.1,22111.1,22111.1,0
2018/04/25,08:41:00,22111.1,22111.1,22101.1,22106.1,0
2018/04/25,08:43:00,22101.1,22106.1,22096.1,22106.1,0
2018/04/25,08:44:00,22106.1,22116.1,22106.1,22111.1,0
2018/04/25,08:45:00,22116.1,22126.1,22106.1,22116.1,0
2018/04/25,08:46:00,22116.1,22131.1,22116.1,22126.1,0
2018/04/25,08:47:00,22126.1,22131.1,22121.1,22126.1,0
2018/04/25,08:48:00,22126.1,22131.1,22126.1,22126.1,0
2018/04/25,08:49:00,22126.1,22126.1,22121.1,22126.1,0
2018/04/25,08:50:00,22126.1,22126.1,22121.1,22126.1,0
2018/04/25,08:51:00,22131.1,22131.1,22126.1,22126.1,0
2018/04/25,08:52:00,22126.1,22126.1,22121.1,22121.1,0
2018/04/25,08:53:00,22116.1,22121.1,22116.1,22121.1,0
2018/04/25,08:56:00,22116.1,22121.1,22116.1,22121.1,0
2018/04/25,08:57:00,22121.1,22121.1,22116.1,22121.1,0
2018/04/25,08:58:00,22121.1,22121.1,22116.1,22121.1,0
2018/04/25,08:59:00,22121.1,22121.1,22116.1,22116.1,0
2018/04/25,09:00:00,22116.1,22121.1,22116.1,22121.1,0
2018/04/25,09:01:00,22121.1,22126.1,22116.1,22116.1,0
2018/04/25,09:02:00,22121.1,22121.1,22091.1,22096.1,0
2018/04/25,09:03:00,22096.1,22101.1,22091.1,22096.1,0
2018/04/25,09:04:00,22101.1,22111.1,22096.1,22111.1,0
2018/04/25,09:05:00,22106.1,22116.1,22106.1,22116.1,0
2018/04/25,09:06:00,22116.1,22121.1,22116.1,22121.1,0
2018/04/25,09:07:00,22126.1,22141.1,22121.1,22141.1,0
2018/04/25,09:08:00,22141.1,22141.1,22126.1,22136.1,0
2018/04/25,09:09:00,22141.1,22141.1,22136.1,22141.1,0
2018/04/25,09:10:00,22136.1,22141.1,22136.1,22136.1,0
2018/04/25,09:11:00,22141.1,22156.1,22141.1,22151.1,0
2018/04/25,09:12:00,22151.1,22151.1,22141.1,22146.1,0
2018/04/25,09:13:00,22146.1,22146.1,22131.1,22131.1,0
2018/04/25,09:14:00,22131.1,22141.1,22131.1,22141.1,0
2018/04/25,09:15:00,22136.1,22141.1,22136.1,22136.1,0
2018/04/25,09:16:00,22136.1,22136.1,22131.1,22136.1,0
2018/04/25,09:17:00,22136.1,22136.1,22126.1,22131.1,0
2018/04/25,09:18:00,22136.1,22136.1,22131.1,22131.1,0
2018/04/25,09:19:00,22136.1,22136.1,22131.1,22136.1,0
2018/04/25,09:20:00,22131.1,22136.1,22126.1,22126.1,0
2018/04/25,09:21:00,22131.1,22131.1,22121.1,22126.1,0
2018/04/25,09:22:00,22126.1,22126.1,22116.1,22126.1,0
2018/04/25,09:23:00,22131.1,22136.1,22131.1,22131.1,0
2018/04/25,09:24:00,22131.1,22136.1,22126.1,22136.1,0
2018/04/25,09:25:00,22136.1,22141.1,22131.1,22141.1,0
2018/04/25,09:26:00,22141.1,22151.1,22136.1,22146.1,0
2018/04/25,09:27:00,22151.1,22156.1,22146.1,22151.1,0
2018/04/25,09:28:00,22151.1,22151.1,22141.1,22146.1,0
2018/04/25,09:29:00,22146.1,22146.1,22141.1,22146.1,0
2018/04/25,09:30:00,22146.1,22146.1,22141.1,22146.1,0
2018/04/25,09:31:00,22151.1,22161.1,22146.1,22161.1,0
2018/04/25,09:32:00,22161.1,22161.1,22156.1,22156.1,0
2018/04/25,09:33:00,22161.1,22166.1,22161.0,22161.0,0
2018/04/25,09:34:00,22161.0,22171.1,22161.0,22171.1,0
2018/04/25,09:35:00,22166.1,22171.2,22166.1,22171.2,0
2018/04/25,09:36:00,22176.2,22176.2,22166.2,22171.2,0
2018/04/25,09:37:00,22176.2,22176.2,22171.1,22176.1,0
2018/04/25,09:38:00,22176.1,22176.1,22166.1,22171.1,0
2018/04/25,09:39:00,22166.1,22171.1,22161.0,22166.0,0
2018/04/25,09:40:00,22166.1,22166.1,22161.1,22166.1,0
2018/04/25,09:41:00,22166.1,22166.1,22161.1,22161.1,0
2018/04/25,09:42:00,22166.1,22166.1,22161.1,22161.1,0
2018/04/25,09:43:00,22161.1,22181.0,22161.0,22181.0,0
2018/04/25,09:44:00,22181.0,22181.1,22176.1,22181.1,0
2018/04/25,09:45:00,22181.1,22181.1,22176.1,22181.1,0
2018/04/25,09:46:00,22181.0,22181.0,22176.0,22181.0,0
2018/04/25,09:47:00,22181.1,22191.1,22181.1,22186.1,0
2018/04/25,09:48:00,22186.1,22186.1,22181.1,22181.1,0
2018/04/25,09:49:00,22186.1,22186.1,22181.1,22186.1,0
2018/04/25,09:50:00,22186.1,22186.1,22181.1,22186.1,0
2018/04/25,09:51:00,22191.1,22191.1,22180.9,22185.9,0
2018/04/25,09:52:00,22190.9,22190.9,22180.8,22180.8,0
2018/04/25,09:53:00,22185.8,22185.8,22175.7,22180.7,0
2018/04/25,09:54:00,22185.7,22185.7,22170.5,22175.5,0
2018/04/25,09:55:00,22175.4,22180.4,22170.4,22180.4,0
2018/04/25,09:56:00,22180.4,22180.4,22170.2,22175.2,0
2018/04/25,09:57:00,22170.2,22175.2,22170.2,22175.2,0
2018/04/25,09:58:00,22175.2,22175.2,22170.2,22175.2,0
2018/04/25,09:59:00,22175.2,22180.2,22170.2,22180.2,0
2018/04/25,10:00:00,22180.2,22180.2,22170.2,22170.2,0
2018/04/25,10:01:00,22170.2,22180.0,22170.0,22170.0,0
2018/04/25,10:02:00,22175.0,22180.1,22170.0,22175.1,0
2018/04/25,10:03:00,22180.1,22180.1,22175.1,22175.1,0
2018/04/25,10:04:00,22175.0,22180.0,22170.0,22180.0,0
2018/04/25,10:05:00,22175.0,22180.0,22170.0,22170.0,0
2018/04/25,10:06:00,22170.0,22175.0,22165.0,22170.0,0
2018/04/25,10:07:00,22165.0,22170.0,22165.0,22170.0,0
2018/04/25,10:08:00,22170.0,22180.0,22165.0,22180.0,0
2018/04/25,10:09:00,22180.0,22180.0,22170.1,22175.1,0
2018/04/25,10:10:00,22180.1,22180.1,22175.1,22180.1,0
2018/04/25,10:11:00,22180.0,22180.0,22180.0,22180.0,0
2018/04/25,10:12:00,22180.0,22180.0,22175.0,22180.0,0
2018/04/25,10:13:00,22180.0,22180.0,22175.0,22180.0,0
2018/04/25,10:14:00,22180.0,22180.0,22175.0,22180.0,0
2018/04/25,10:15:00,22180.0,22180.0,22174.9,22174.9,0
2018/04/25,10:16:00,22174.8,22184.8,22174.8,22184.8,0
2018/04/25,10:17:00,22189.8,22189.8,22189.7,22189.7,0
2018/04/25,10:18:00,22189.5,22189.5,22189.5,22189.5,0
2018/04/25,10:19:00,22189.5,22194.5,22184.5,22189.5,0
2018/04/25,10:20:00,22194.5,22204.5,22189.5,22199.5,0
2018/04/25,10:21:00,22199.5,22199.5,22194.5,22199.4,0
2018/04/25,10:22:00,22199.4,22204.5,22194.4,22199.5,0
2018/04/25,10:23:00,22194.5,22199.5,22189.5,22189.5,0
2018/04/25,10:24:00,22189.5,22189.6,22184.5,22189.6,0
2018/04/25,10:25:00,22189.7,22194.7,22184.7,22184.7,0
2018/04/25,10:26:00,22184.7,22189.7,22184.7,22184.7,0
2018/04/25,10:27:00,22189.7,22189.7,22184.7,22189.7,0
2018/04/25,10:28:00,22184.7,22189.7,22184.7,22184.7,0
2018/04/25,10:29:00,22189.7,22189.7,22184.6,22184.6,0
2018/04/25,10:30:00,22189.6,22189.6,22179.5,22184.5,0
2018/04/25,10:31:00,22184.4,22189.4,22179.4,22184.4,0
2018/04/25,10:32:00,22189.4,22189.4,22184.4,22184.4,0
2018/04/25,10:33:00,22189.4,22189.4,22179.4,22184.4,0
2018/04/25,10:34:00,22189.4,22189.4,22179.4,22184.4,0
2018/04/25,10:35:00,22184.4,22184.4,22169.4,22174.4,0
2018/04/25,10:36:00,22174.3,22174.3,22169.3,22174.3,0
2018/04/25,10:37:00,22174.3,22184.4,22174.3,22179.4,0
2018/04/25,10:38:00,22179.4,22179.5,22174.4,22179.5,0
2018/04/25,10:39:00,22174.5,22184.6,22174.5,22184.6,0
2018/04/25,10:40:00,22184.6,22184.6,22179.6,22184.6,0
2018/04/25,10:41:00,22184.6,22184.6,22174.6,22174.6,0
2018/04/25,10:42:00,22179.6,22179.6,22169.5,22174.5,0
2018/04/25,10:43:00,22174.5,22174.6,22164.6,22164.6,0
2018/04/25,10:44:00,22164.6,22169.6,22149.6,22154.6,0
2018/04/25,10:45:00,22154.6,22154.7,22144.7,22144.7,0
2018/04/25,10:46:00,22149.7,22149.7,22129.8,22134.8,0
2018/04/25,10:47:00,22139.8,22139.8,22134.8,22134.8,0
2018/04/25,10:48:00,22134.8,22139.8,22129.8,22134.8,0
2018/04/25,10:49:00,22134.8,22139.9,22129.9,22139.9,0
2018/04/25,10:50:00,22139.9,22149.9,22134.9,22144.9,0
2018/04/25,10:51:00,22145.0,22145.0,22140.0,22145.0,0
2018/04/25,10:52:00,22145.0,22145.0,22135.0,22140.0,0
2018/04/25,10:53:00,22140.0,22145.1,22135.0,22140.1,0
2018/04/25,10:54:00,22140.3,22145.3,22140.3,22145.3,0
2018/04/25,10:55:00,22145.3,22145.3,22135.3,22140.3,0
2018/04/25,10:56:00,22140.3,22140.5,22130.5,22135.5,0
2018/04/25,10:57:00,22130.5,22135.6,22125.6,22135.6,0
2018/04/25,10:58:00,22135.6,22140.7,22130.6,22135.7,0
2018/04/25,10:59:00,22140.7,22140.7,22130.7,22135.7,0
2018/04/25,11:00:00,22135.7,22135.7,22130.6,22130.6,0
2018/04/25,11:01:00,22130.6,22130.6,22105.6,22120.6,0
2018/04/25,11:02:00,22120.6,22120.7,22115.6,22120.7,0
2018/04/25,11:03:00,22120.7,22120.7,22095.7,22095.7,0
2018/04/25,11:04:00,22095.7,22100.8,22070.8,22085.8,0
2018/04/25,11:05:00,22090.8,22100.8,22085.8,22095.8,0
2018/04/25,11:06:00,22095.8,22095.8,22090.8,22095.8,0
2018/04/25,11:07:00,22100.8,22100.8,22090.8,22095.8,0
2018/04/25,11:08:00,22095.7,22095.7,22090.7,22095.7,0
2018/04/25,11:09:00,22095.6,22100.6,22095.6,22095.6,0
2018/04/25,11:10:00,22090.6,22090.6,22075.6,22090.6,0
2018/04/25,11:11:00,22090.6,22095.6,22085.6,22090.6,0
2018/04/25,11:12:00,22090.6,22095.6,22085.6,22095.6,0
2018/04/25,11:13:00,22095.6,22095.6,22085.8,22085.8,0
2018/04/25,11:14:00,22085.7,22090.7,22080.7,22085.7,0
2018/04/25,11:15:00,22090.7,22090.8,22085.7,22085.8,0
2018/04/25,11:16:00,22090.8,22100.8,22085.8,22095.8,0
2018/04/25,11:17:00,22095.8,22105.9,22095.8,22100.9,0
2018/04/25,11:18:00,22105.9,22110.9,22100.9,22110.9,0
2018/04/25,11:19:00,22105.9,22116.0,22105.9,22111.0,0
2018/04/25,11:20:00,22116.0,22121.0,22111.0,22121.0,0
2018/04/25,11:21:00,22121.0,22121.0,22116.0,22116.0,0
2018/04/25,11:22:00,22121.0,22121.1,22116.1,22116.1,0
2018/04/25,11:23:00,22116.0,22116.0,22111.0,22116.0,0
2018/04/25,11:24:00,22116.0,22116.1,22111.0,22111.1,0
2018/04/25,11:25:00,22116.1,22121.0,22111.1,22116.0,0
2018/04/25,11:26:00,22116.0,22121.0,22111.0,22121.0,0
2018/04/25,11:27:00,22121.1,22141.1,22121.1,22126.1,0
2018/04/25,11:28:00,22131.1,22131.1,22121.2,22126.2,0
2018/04/25,11:29:00,22126.3,22136.3,22121.3,22126.3,0
2018/04/25,11:30:00,22126.3,22131.2,22121.2,22126.2,0
2018/04/25,11:31:00,22126.2,22131.3,22121.2,22131.3,0
2018/04/25,11:32:00,22131.3,22131.3,22126.3,22126.3,0
2018/04/25,11:33:00,22131.3,22131.3,22126.3,22126.3,0
2018/04/25,11:34:00,22131.3,22136.3,22126.3,22131.3,0
2018/04/25,11:35:00,22131.3,22131.3,22126.3,22131.3,0
2018/04/25,11:36:00,22131.3,22141.3,22131.3,22136.3,0
2018/04/25,11:37:00,22136.3,22141.3,22131.3,22131.3,0
2018/04/25,11:38:00,22131.3,22136.3,22131.3,22136.3,0
2018/04/25,11:39:00,22136.3,22141.3,22131.3,22141.3,0
2018/04/25,11:40:00,22141.3,22141.3,22136.3,22141.3,0
2018/04/25,11:41:00,22141.3,22141.3,22136.3,22141.3,0
2018/04/25,11:44:00,22136.3,22151.3,22136.3,22151.3,0
2018/04/25,11:45:00,22151.3,22151.3,22146.3,22151.3,0
2018/04/25,11:46:00,22151.3,22151.3,22146.3,22151.3,0
2018/04/25,11:47:00,22151.3,22151.3,22141.3,22146.3,0
2018/04/25,11:48:00,22146.3,22146.3,22141.3,22146.3,0
2018/04/25,11:49:00,22146.3,22146.3,22141.3,22141.3,0
2018/04/25,11:50:00,22146.3,22146.3,22141.3,22146.3,0
2018/04/25,11:52:00,22141.3,22146.3,22141.3,22146.3,0
2018/04/25,11:53:00,22151.3,22151.3,22146.3,22151.3,0
2018/04/25,11:54:00,22151.3,22151.3,22141.3,22146.3,0
2018/04/25,11:55:00,22151.3,22151.3,22146.3,22146.3,0
2018/04/25,11:56:00,22146.3,22146.3,22141.3,22141.3,0
2018/04/25,11:57:00,22141.3,22141.3,22141.3,22141.3,0
2018/04/25,11:58:00,22141.3,22141.3,22136.3,22141.3,0
2018/04/25,12:00:00,22141.3,22141.3,22141.3,22141.3,0
2018/04/25,12:01:00,22141.3,22151.3,22136.3,22146.3,0
2018/04/25,12:02:00,22151.3,22151.3,22141.3,22151.3,0
2018/04/25,12:04:00,22151.3,22156.3,22146.3,22151.3,0
2018/04/25,12:06:00,22151.3,22151.3,22146.3,22151.3,0
2018/04/25,12:07:00,22146.3,22146.3,22146.3,22146.3,0
2018/04/25,12:09:00,22151.3,22151.3,22151.3,22151.3,0
2018/04/25,12:10:00,22156.3,22156.3,22146.3,22146.3,0
2018/04/25,12:11:00,22146.3,22151.3,22146.3,22146.3,0
2018/04/25,12:12:00,22151.3,22151.3,22141.3,22141.3,0
2018/04/25,12:13:00,22141.3,22141.3,22131.3,22136.3,0
2018/04/25,12:14:00,22136.3,22136.3,22131.3,22136.3,0
2018/04/25,12:15:00,22136.3,22136.3,22131.3,22131.3,0
2018/04/25,12:16:00,22136.3,22136.3,22136.3,22136.3,0
2018/04/25,12:17:00,22141.3,22141.3,22136.3,22136.3,0
2018/04/25,12:18:00,22136.3,22136.3,22136.3,22136.3,0
2018/04/25,12:19:00,22141.3,22146.3,22136.3,22136.3,0
2018/04/25,12:20:00,22136.3,22136.3,22136.3,22136.3,0
2018/04/25,12:21:00,22141.3,22141.3,22136.3,22136.3,0
2018/04/25,12:22:00,22141.3,22151.3,22141.3,22146.3,0
2018/04/25,12:23:00,22151.3,22151.3,22141.3,22146.3,0
2018/04/25,12:24:00,22151.3,22151.3,22146.3,22146.3,0
2018/04/25,12:25:00,22146.3,22146.3,22141.3,22141.3,0
2018/04/25,12:26:00,22146.3,22146.3,22141.3,22146.3,0
2018/04/25,12:27:00,22146.3,22146.3,22141.3,22146.3,0
2018/04/25,12:28:00,22151.3,22151.3,22146.3,22146.3,0
2018/04/25,12:29:00,22151.3,22151.3,22146.3,22146.3,0
2018/04/25,12:30:00,22146.3,22151.3,22146.3,22151.3,0
2018/04/25,12:31:00,22151.3,22151.3,22146.3,22151.3,0
2018/04/25,12:32:00,22151.3,22151.3,22146.3,22146.3,0
2018/04/25,12:33:00,22151.3,22156.3,22146.3,22156.3,0
2018/04/25,12:34:00,22156.3,22156.3,22151.3,22156.2,0
2018/04/25,12:35:00,22156.2,22156.2,22151.2,22156.2,0
2018/04/25,12:36:00,22156.3,22156.3,22146.3,22146.3,0
2018/04/25,12:37:00,22146.3,22146.3,22146.2,22146.2,0
2018/04/25,12:38:00,22146.1,22151.1,22146.1,22151.1,0
2018/04/25,12:39:00,22151.0,22156.0,22151.0,22156.0,0
2018/04/25,12:40:00,22156.1,22156.1,22156.1,22156.1,0
2018/04/25,12:41:00,22161.1,22161.1,22156.1,22161.1,0
2018/04/25,12:42:00,22166.1,22166.1,22161.0,22166.0,0
2018/04/25,12:43:00,22166.0,22170.9,22160.9,22160.9,0
2018/04/25,12:44:00,22160.7,22160.7,22160.7,22160.7,0
2018/04/25,12:45:00,22160.7,22160.7,22155.7,22155.7,0
2018/04/25,12:46:00,22155.8,22160.8,22155.8,22160.8,0
2018/04/25,12:47:00,22160.8,22170.7,22160.7,22165.7,0
2018/04/25,12:48:00,22165.7,22170.7,22160.5,22165.5,0
2018/04/25,12:49:00,22165.5,22165.6,22155.6,22160.6,0
2018/04/25,12:50:00,22160.6,22160.7,22155.6,22160.7,0
2018/04/25,12:51:00,22165.7,22170.7,22160.7,22165.7,0
2018/04/25,12:52:00,22165.6,22170.6,22165.6,22170.6,0
2018/04/25,12:53:00,22175.6,22175.6,22160.5,22165.5,0
2018/04/25,12:54:00,22165.5,22165.5,22160.5,22160.5,0
2018/04/25,12:55:00,22165.5,22165.5,22160.5,22165.5,0
2018/04/25,12:56:00,22165.5,22170.5,22160.5,22170.5,0
2018/04/25,12:57:00,22170.5,22180.5,22170.5,22175.5,0
2018/04/25,12:58:00,22170.5,22180.5,22170.5,22180.5,0
2018/04/25,12:59:00,22180.5,22185.5,22175.5,22175.5,0
2018/04/25,13:00:00,22180.5,22180.5,22175.4,22180.4,0
2018/04/25,13:01:00,22185.4,22190.6,22185.4,22185.6,0
2018/04/25,13:02:00,22190.6,22195.6,22185.6,22190.7,0
2018/04/25,13:03:00,22190.7,22190.7,22185.7,22185.7,0
2018/04/25,13:04:00,22185.7,22185.7,22180.7,22180.7,0
2018/04/25,13:05:00,22180.7,22190.8,22180.7,22185.8,0
2018/04/25,13:06:00,22185.9,22185.9,22185.9,22185.9,0
2018/04/25,13:07:00,22190.9,22190.9,22181.0,22186.0,0
2018/04/25,13:08:00,22186.1,22186.1,22181.1,22181.1,0
2018/04/25,13:09:00,22181.1,22181.2,22176.1,22181.2,0
2018/04/25,13:10:00,22181.4,22181.4,22181.4,22181.4,0
2018/04/25,13:11:00,22186.4,22191.5,22181.4,22186.5,0
2018/04/25,13:12:00,22181.5,22191.6,22181.5,22191.6,0
2018/04/25,13:13:00,22191.6,22201.7,22191.6,22201.7,0
2018/04/25,13:14:00,22201.7,22201.7,22196.7,22201.7,0
2018/04/25,13:15:00,22201.6,22206.6,22196.6,22196.6,0
2018/04/25,13:16:00,22196.6,22196.8,22191.8,22196.8,0
2018/04/25,13:17:00,22201.8,22206.8,22196.8,22201.8,0
2018/04/25,13:18:00,22201.8,22201.8,22191.8,22196.8,0
2018/04/25,13:19:00,22201.8,22201.8,22196.8,22201.8,0
2018/04/25,13:20:00,22201.8,22201.8,22196.8,22196.8,0
2018/04/25,13:21:00,22196.8,22196.8,22196.8,22196.8,0
2018/04/25,13:22:00,22191.8,22196.8,22186.8,22191.9,0
2018/04/25,13:23:00,22186.9,22191.9,22181.9,22186.9,0
2018/04/25,13:24:00,22186.8,22191.8,22186.8,22186.8,0
2018/04/25,13:25:00,22191.8,22191.8,22181.8,22186.8,0
2018/04/25,13:26:00,22191.8,22191.8,22186.7,22186.7,0
2018/04/25,13:27:00,22191.7,22196.7,22186.7,22191.7,0
2018/04/25,13:28:00,22196.7,22196.7,22191.7,22196.7,0
2018/04/25,13:29:00,22196.6,22196.6,22196.6,22196.6,0
2018/04/25,13:31:00,22201.6,22201.6,22196.6,22196.6,0
2018/04/25,13:32:00,22201.6,22206.6,22196.6,22206.6,0
2018/04/25,13:33:00,22206.5,22216.5,22206.5,22206.5,0
2018/04/25,13:34:00,22211.5,22211.5,22206.5,22211.5,0
2018/04/25,13:35:00,22211.5,22216.7,22206.5,22211.7,0
2018/04/25,13:36:00,22216.7,22226.9,22216.7,22226.9,0
2018/04/25,13:37:00,22226.9,22227.1,22217.1,22217.1,0
2018/04/25,13:38:00,22222.1,22222.1,22217.1,22217.1,0
2018/04/25,13:39:00,22217.3,22217.3,22207.3,22212.3,0
2018/04/25,13:40:00,22212.3,22212.3,22207.3,22207.3,0
2018/04/25,13:41:00,22207.5,22207.5,22192.5,22197.5,0
2018/04/25,13:42:00,22202.5,22207.5,22202.5,22207.5,0
2018/04/25,13:43:00,22207.5,22207.6,22202.6,22202.6,0
2018/04/25,13:44:00,22202.6,22202.6,22192.7,22197.7,0
2018/04/25,13:45:00,22197.9,22197.9,22197.9,22197.9,0
2018/04/25,13:46:00,22202.9,22202.9,22192.9,22192.9,0
2018/04/25,13:47:00,22193.0,22198.0,22193.0,22198.0,0
2018/04/25,13:48:00,22198.0,22203.1,22198.0,22198.1,0
2018/04/25,13:49:00,22198.1,22203.0,22193.0,22203.0,0
2018/04/25,13:50:00,22203.0,22203.0,22198.0,22198.0,0
2018/04/25,13:51:00,22203.0,22203.0,22198.0,22203.0,0
2018/04/25,13:52:00,22203.0,22203.1,22198.0,22198.1,0
2018/04/25,13:53:00,22198.2,22203.2,22198.2,22203.2,0
2018/04/25,13:54:00,22203.2,22203.3,22198.3,22198.3,0
2018/04/25,13:55:00,22198.3,22198.3,22193.2,22198.2,0
2018/04/25,13:56:00,22198.2,22203.3,22193.2,22203.3,0
2018/04/25,13:58:00,22198.3,22198.3,22193.1,22198.1,0
2018/04/25,14:01:00,22198.1,22203.1,22193.1,22198.1,0
2018/04/25,14:02:00,22197.9,22202.9,22192.9,22197.9,0
2018/04/25,14:03:00,22197.9,22197.9,22177.9,22187.8,0
2018/04/25,14:04:00,22192.8,22202.8,22187.8,22202.8,0
2018/04/25,14:05:00,22202.8,22207.7,22197.7,22207.7,0
2018/04/25,14:06:00,22207.7,22207.7,22202.5,22207.5,0
2018/04/25,14:07:00,22212.5,22212.5,22207.4,22207.4,0
2018/04/25,14:08:00,22207.4,22207.4,22202.2,22207.2,0
2018/04/25,14:09:00,22202.2,22207.2,22202.2,22202.2,0
2018/04/25,14:10:00,22202.1,22207.1,22202.1,22207.1,0
2018/04/25,14:11:00,22206.9,22206.9,22201.9,22201.9,0
2018/04/25,14:12:00,22206.9,22211.8,22201.8,22211.8,0
2018/04/25,14:13:00,22211.8,22211.8,22206.7,22206.7,0
2018/04/25,14:14:00,22206.5,22211.5,22206.5,22211.5,0
2018/04/25,14:15:00,22211.5,22211.5,22206.5,22211.5,0
2018/04/25,14:16:00,22211.4,22216.4,22206.4,22211.4,0
2018/04/25,14:17:00,22211.4,22216.3,22206.3,22216.3,0
2018/04/25,14:18:00,22216.3,22216.3,22211.1,22216.1,0
2018/04/25,14:19:00,22216.1,22216.1,22211.1,22211.1,0
2018/04/25,14:20:00,22216.1,22216.1,22205.9,22205.9,0
2018/04/25,14:21:00,22210.9,22210.9,22205.9,22205.9,0
2018/04/25,14:22:00,22205.9,22210.9,22200.9,22210.9,0
2018/04/25,14:23:00,22210.9,22210.9,22205.9,22205.9,0
2018/04/25,14:24:00,22210.9,22215.8,22210.8,22215.8,0
2018/04/25,14:25:00,22220.8,22220.8,22215.7,22220.7,0
2018/04/25,14:26:00,22220.7,22230.7,22220.7,22225.7,0
2018/04/25,14:27:00,22225.6,22225.6,22225.6,22225.6,0
2018/04/25,14:28:00,22225.5,22235.5,22225.5,22225.5,0
2018/04/25,14:29:00,22225.5,22230.4,22220.4,22225.4,0
2018/04/25,14:30:00,22225.4,22225.4,22220.4,22225.4,0
2018/04/25,14:31:00,22225.4,22225.4,22220.4,22225.4,0
2018/04/25,14:32:00,22225.4,22225.4,22215.4,22220.4,0
2018/04/25,14:33:00,22220.5,22230.5,22220.5,22225.5,0
2018/04/25,14:34:00,22230.5,22230.5,22225.5,22225.5,0
2018/04/25,14:36:00,22225.3,22225.3,22225.3,22225.3,0
2018/04/25,14:37:00,22230.3,22230.3,22225.1,22225.1,0
2018/04/25,14:38:00,22224.9,22229.9,22224.9,22229.9,0
2018/04/25,14:39:00,22224.9,22229.9,22224.7,22224.7,0
2018/04/25,14:40:00,22224.7,22224.7,22199.5,22204.5,0
2018/04/25,14:41:00,22204.5,22209.5,22199.5,22204.5,0
2018/04/25,14:42:00,22209.5,22209.5,22204.4,22204.4,0
2018/04/25,14:43:00,22204.3,22204.3,22199.3,22199.3,0
2018/04/25,14:44:00,22199.3,22204.3,22199.3,22204.3,0
2018/04/25,14:45:00,22204.3,22204.3,22199.3,22204.3,0
2018/04/25,14:46:00,22204.2,22204.2,22199.2,22204.2,0
2018/04/25,14:47:00,22199.2,22204.2,22199.2,22204.2,0
2018/04/25,14:48:00,22204.2,22204.2,22204.2,22204.2,0
2018/04/25,14:50:00,22209.2,22209.2,22204.2,22204.2,0
2018/04/25,14:51:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/25,14:52:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/25,14:53:00,22204.2,22209.2,22204.2,22209.2,0
2018/04/25,14:54:00,22214.2,22214.2,22214.2,22214.2,0
2018/04/25,14:55:00,22214.2,22214.2,22209.2,22209.2,0
2018/04/25,14:56:00,22214.2,22214.2,22204.2,22209.2,0
2018/04/25,14:57:00,22209.2,22214.2,22209.2,22214.2,0
2018/04/25,14:58:00,22214.2,22214.2,22209.2,22214.2,0
2018/04/25,14:59:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/25,15:00:00,22219.2,22229.2,22209.2,22224.2,0
2018/04/25,15:01:00,22229.2,22229.2,22214.2,22219.2,0
2018/04/25,15:02:00,22219.2,22224.2,22214.2,22224.2,0
2018/04/25,15:03:00,22224.2,22229.2,22219.2,22224.2,0
2018/04/25,15:04:00,22224.2,22224.2,22224.2,22224.2,0
2018/04/25,15:05:00,22224.2,22224.2,22214.2,22224.2,0
2018/04/25,15:07:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/25,15:10:00,22224.2,22224.2,22214.2,22219.2,0
2018/04/25,15:11:00,22224.2,22229.2,22219.2,22224.2,0
2018/04/25,15:12:00,22224.2,22229.2,22224.2,22224.2,0
2018/04/25,15:13:00,22219.2,22224.2,22219.2,22224.2,0
2018/04/25,15:16:00,22229.2,22229.2,22224.2,22224.2,0
2018/04/25,15:17:00,22224.2,22224.2,22224.2,22224.2,0
2018/04/25,15:19:00,22229.2,22229.2,22224.2,22224.2,0
2018/04/25,15:20:00,22229.2,22229.2,22229.2,22229.2,0
2018/04/25,16:17:00,22249.2,22249.2,22244.2,22244.2,0
2018/04/25,16:18:00,22244.2,22244.2,22239.2,22239.2,0
2018/04/25,16:19:00,22239.2,22244.2,22239.2,22244.2,0
2018/04/25,16:21:00,22239.2,22244.2,22239.2,22244.2,0
2018/04/25,16:22:00,22249.2,22249.2,22244.2,22249.2,0
2018/04/25,16:23:00,22249.2,22249.2,22244.2,22244.2,0
2018/04/25,16:24:00,22249.2,22249.2,22249.2,22249.2,0
2018/04/25,16:25:00,22249.2,22249.2,22244.2,22244.2,0
2018/04/25,16:26:00,22244.2,22244.2,22239.2,22239.2,0
2018/04/25,16:27:00,22244.2,22244.2,22239.2,22239.2,0
2018/04/25,16:28:00,22244.2,22244.2,22239.2,22239.2,0
2018/04/25,16:29:00,22244.2,22244.2,22244.2,22244.2,0
2018/04/25,16:30:00,22249.2,22249.2,22244.2,22244.2,0
2018/04/25,16:31:00,22244.2,22244.2,22239.2,22244.2,0
2018/04/25,16:32:00,22249.2,22254.2,22244.2,22254.2,0
2018/04/25,16:33:00,22259.2,22269.2,22259.2,22264.2,0
2018/04/25,16:34:00,22269.2,22269.2,22264.2,22264.2,0
2018/04/25,16:35:00,22264.2,22264.2,22259.2,22264.2,0
2018/04/25,16:36:00,22269.2,22284.2,22264.2,22279.2,0
2018/04/25,16:37:00,22279.2,22284.2,22279.2,22279.2,0
2018/04/25,16:38:00,22279.2,22284.2,22274.2,22274.2,0
2018/04/25,16:39:00,22279.2,22284.2,22274.2,22274.2,0
2018/04/25,16:41:00,22279.2,22284.2,22274.2,22279.2,0
2018/04/25,16:42:00,22279.2,22279.2,22274.2,22274.2,0
2018/04/25,16:43:00,22279.2,22279.2,22279.2,22279.2,0
2018/04/25,16:44:00,22279.2,22279.2,22269.2,22274.2,0
2018/04/25,16:45:00,22274.2,22284.2,22269.2,22284.2,0
2018/04/25,16:46:00,22284.2,22284.2,22279.2,22279.2,0
2018/04/25,16:47:00,22279.2,22284.2,22274.2,22284.2,0
2018/04/25,16:48:00,22284.2,22284.2,22279.2,22279.2,0
2018/04/25,16:49:00,22279.2,22279.2,22269.2,22269.2,0
2018/04/25,16:50:00,22269.2,22274.2,22269.2,22274.2,0
2018/04/25,16:51:00,22274.2,22274.2,22264.2,22269.2,0
2018/04/25,16:52:00,22269.2,22269.2,22264.2,22269.2,0
2018/04/25,16:53:00,22269.2,22269.2,22264.2,22264.2,0
2018/04/25,16:54:00,22269.2,22269.2,22264.2,22264.2,0
2018/04/25,16:55:00,22269.2,22274.2,22264.2,22274.2,0
2018/04/25,16:56:00,22274.2,22274.2,22264.2,22264.2,0
2018/04/25,16:57:00,22269.2,22269.2,22264.2,22264.2,0
2018/04/25,16:58:00,22269.2,22269.2,22264.2,22264.2,0
2018/04/25,16:59:00,22264.2,22264.2,22259.2,22264.2,0
2018/04/25,17:00:00,22264.2,22274.2,22259.2,22264.2,0
2018/04/25,17:01:00,22264.2,22264.2,22259.2,22264.2,0
2018/04/25,17:02:00,22264.2,22269.2,22264.2,22264.2,0
2018/04/25,17:03:00,22264.2,22269.2,22259.2,22264.2,0
2018/04/25,17:04:00,22264.2,22264.2,22259.2,22259.2,0
2018/04/25,17:05:00,22264.2,22264.2,22259.2,22264.2,0
2018/04/25,17:06:00,22264.2,22264.2,22254.2,22254.2,0
2018/04/25,17:07:00,22254.2,22254.2,22249.2,22254.2,0
2018/04/25,17:08:00,22254.2,22254.2,22249.2,22254.2,0
2018/04/25,17:09:00,22254.2,22254.2,22249.2,22254.2,0
2018/04/25,17:10:00,22254.2,22254.2,22239.2,22239.2,0
2018/04/25,17:11:00,22239.2,22244.2,22239.2,22244.2,0
2018/04/25,17:12:00,22239.2,22244.2,22239.2,22244.2,0
2018/04/25,17:13:00,22239.2,22254.2,22239.2,22249.2,0
2018/04/25,17:14:00,22254.2,22254.2,22249.2,22254.2,0
2018/04/25,17:15:00,22259.2,22259.2,22249.2,22254.2,0
2018/04/25,17:16:00,22254.2,22254.2,22249.2,22254.2,0
2018/04/25,17:17:00,22254.2,22254.2,22249.2,22249.2,0
2018/04/25,17:18:00,22249.2,22254.2,22249.2,22249.2,0
2018/04/25,17:19:00,22249.2,22254.2,22249.2,22254.2,0
2018/04/25,17:20:00,22254.2,22254.2,22244.2,22244.2,0
2018/04/25,17:21:00,22244.2,22244.2,22239.2,22244.2,0
2018/04/25,17:22:00,22249.2,22249.2,22244.2,22249.2,0
2018/04/25,17:23:00,22249.2,22249.2,22239.2,22244.2,0
2018/04/25,17:24:00,22244.2,22244.2,22239.2,22239.2,0
2018/04/25,17:25:00,22244.2,22244.2,22239.2,22239.2,0
2018/04/25,17:26:00,22244.2,22249.2,22239.2,22249.2,0
2018/04/25,17:27:00,22249.2,22249.2,22244.2,22244.2,0
2018/04/25,17:28:00,22244.2,22244.2,22239.2,22244.2,0
2018/04/25,17:29:00,22249.2,22249.2,22244.2,22249.2,0
2018/04/25,17:30:00,22244.2,22249.2,22244.2,22244.2,0
2018/04/25,17:31:00,22244.2,22244.2,22234.2,22234.2,0
2018/04/25,17:32:00,22239.2,22239.2,22234.2,22234.2,0
2018/04/25,17:33:00,22234.2,22239.2,22224.2,22234.2,0
2018/04/25,17:34:00,22234.2,22234.2,22224.2,22224.2,0
2018/04/25,17:35:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/25,17:36:00,22224.2,22224.2,22209.2,22209.2,0
2018/04/25,17:37:00,22209.2,22214.2,22204.2,22204.2,0
2018/04/25,17:38:00,22209.2,22214.2,22204.2,22214.2,0
2018/04/25,17:39:00,22214.2,22214.2,22209.2,22209.2,0
2018/04/25,17:40:00,22209.2,22209.2,22199.2,22199.2,0
2018/04/25,17:41:00,22199.2,22204.2,22199.2,22199.2,0
2018/04/25,17:42:00,22204.2,22209.2,22184.2,22184.2,0
2018/04/25,17:43:00,22184.2,22189.2,22184.2,22189.2,0
2018/04/25,17:44:00,22184.2,22189.2,22179.2,22189.2,0
2018/04/25,17:45:00,22189.2,22194.2,22184.2,22194.2,0
2018/04/25,17:46:00,22194.2,22194.2,22184.2,22184.2,0
2018/04/25,17:47:00,22189.2,22189.2,22184.2,22189.2,0
2018/04/25,17:48:00,22194.2,22194.2,22179.2,22184.2,0
2018/04/25,17:49:00,22184.2,22184.2,22179.2,22184.2,0
2018/04/25,17:50:00,22184.2,22184.2,22179.2,22184.2,0
2018/04/25,17:51:00,22184.2,22184.2,22174.2,22179.2,0
2018/04/25,17:52:00,22184.2,22194.2,22179.2,22189.2,0
2018/04/25,17:53:00,22189.2,22189.2,22179.2,22184.2,0
2018/04/25,17:54:00,22184.2,22189.2,22179.2,22179.2,0
2018/04/25,17:55:00,22184.2,22189.2,22179.2,22189.2,0
2018/04/25,17:56:00,22189.2,22194.2,22189.2,22194.2,0
2018/04/25,17:57:00,22194.2,22194.2,22189.2,22189.2,0
2018/04/25,17:58:00,22194.2,22194.2,22184.2,22189.2,0
2018/04/25,17:59:00,22189.2,22189.2,22189.2,22189.2,0
2018/04/25,18:00:00,22184.2,22189.2,22179.2,22179.2,0
2018/04/25,18:01:00,22184.2,22184.2,22179.2,22184.2,0
2018/04/25,18:02:00,22179.2,22194.2,22179.2,22194.2,0
2018/04/25,18:03:00,22194.2,22194.2,22189.2,22194.2,0
2018/04/25,18:04:00,22194.2,22194.2,22189.2,22189.2,0
2018/04/25,18:05:00,22194.2,22194.2,22189.2,22194.2,0
2018/04/25,18:06:00,22194.2,22194.2,22184.2,22184.2,0
2018/04/25,18:07:00,22184.2,22189.2,22184.2,22189.2,0
2018/04/25,18:08:00,22189.2,22189.2,22184.2,22184.2,0
2018/04/25,18:09:00,22189.2,22189.2,22184.2,22189.2,0
2018/04/25,18:10:00,22184.2,22189.2,22184.2,22184.2,0
2018/04/25,18:11:00,22189.2,22194.2,22184.2,22194.2,0
2018/04/25,18:12:00,22194.2,22194.2,22184.2,22189.2,0
2018/04/25,18:13:00,22184.2,22189.2,22184.2,22189.2,0
2018/04/25,18:15:00,22189.2,22189.2,22184.2,22184.2,0
2018/04/25,18:16:00,22184.2,22184.2,22179.2,22184.2,0
2018/04/25,18:17:00,22184.2,22184.2,22179.2,22179.2,0
2018/04/25,18:18:00,22179.2,22179.2,22169.2,22174.2,0
2018/04/25,18:19:00,22174.2,22179.2,22169.2,22179.2,0
2018/04/25,18:20:00,22179.2,22179.2,22174.2,22174.2,0
2018/04/25,18:21:00,22179.2,22179.2,22174.2,22174.2,0
2018/04/25,18:22:00,22174.2,22174.2,22164.2,22169.2,0
2018/04/25,18:23:00,22169.2,22169.2,22164.2,22164.2,0
2018/04/25,18:24:00,22169.2,22169.2,22164.2,22169.2,0
2018/04/25,18:25:00,22169.2,22174.2,22169.2,22169.2,0
2018/04/25,18:26:00,22174.2,22174.2,22174.2,22174.2,0
2018/04/25,18:27:00,22179.2,22184.2,22174.2,22184.2,0
2018/04/25,18:28:00,22184.2,22184.2,22179.2,22184.2,0
2018/04/25,18:29:00,22189.2,22189.2,22179.2,22184.2,0
2018/04/25,18:31:00,22184.2,22184.2,22174.2,22184.2,0
2018/04/25,18:32:00,22184.2,22184.2,22184.2,22184.2,0
2018/04/25,18:33:00,22189.2,22189.2,22184.2,22184.2,0
2018/04/25,18:34:00,22184.2,22184.2,22179.2,22179.2,0
2018/04/25,18:35:00,22179.2,22184.2,22179.2,22184.2,0
2018/04/25,18:36:00,22189.2,22194.2,22189.2,22194.2,0
2018/04/25,18:37:00,22194.2,22194.2,22189.2,22189.2,0
2018/04/25,18:38:00,22189.2,22189.2,22184.2,22189.2,0
2018/04/25,18:39:00,22194.2,22194.2,22194.2,22194.2,0
2018/04/25,18:40:00,22194.2,22194.2,22189.2,22194.2,0
2018/04/25,18:41:00,22194.2,22194.2,22189.2,22194.2,0
2018/04/25,18:42:00,22194.2,22194.2,22189.2,22194.2,0
2018/04/25,18:43:00,22194.2,22194.2,22189.2,22189.2,0
2018/04/25,18:44:00,22189.2,22194.2,22189.2,22194.2,0
2018/04/25,18:45:00,22194.2,22194.2,22189.2,22194.2,0
2018/04/25,18:46:00,22194.2,22194.2,22189.2,22189.2,0
2018/04/25,18:47:00,22189.2,22189.2,22184.2,22189.2,0
2018/04/25,18:48:00,22189.2,22189.2,22184.2,22184.2,0
2018/04/25,18:49:00,22189.2,22189.2,22184.2,22184.2,0
2018/04/25,18:50:00,22189.2,22189.2,22179.2,22189.2,0
2018/04/25,18:51:00,22189.2,22189.2,22184.2,22189.2,0
2018/04/25,18:52:00,22189.2,22189.2,22184.2,22189.2,0
2018/04/25,18:53:00,22194.2,22194.2,22184.2,22189.2,0
2018/04/25,18:54:00,22184.2,22189.2,22184.2,22184.2,0
2018/04/25,18:55:00,22189.2,22189.2,22184.2,22189.2,0
2018/04/25,18:56:00,22189.2,22194.2,22184.2,22194.2,0
2018/04/25,18:57:00,22194.2,22194.2,22189.2,22194.2,0
2018/04/25,18:59:00,22199.2,22199.2,22194.2,22199.2,0
2018/04/25,19:00:00,22199.2,22199.2,22194.2,22194.2,0
2018/04/25,19:01:00,22199.2,22199.2,22189.2,22194.2,0
2018/04/25,19:02:00,22199.2,22209.2,22194.2,22209.2,0
2018/04/25,19:03:00,22209.2,22209.2,22199.2,22199.2,0
2018/04/25,19:04:00,22204.2,22204.2,22199.2,22199.2,0
2018/04/25,19:05:00,22199.2,22199.2,22194.2,22199.2,0
2018/04/25,19:08:00,22204.2,22204.2,22199.2,22204.2,0
2018/04/25,19:09:00,22209.2,22214.2,22209.2,22209.2,0
2018/04/25,19:10:00,22209.2,22214.2,22204.2,22214.2,0
2018/04/25,19:11:00,22214.2,22214.2,22199.2,22199.2,0
2018/04/25,19:12:00,22199.2,22204.2,22199.2,22199.2,0
2018/04/25,19:13:00,22204.2,22204.2,22199.2,22204.2,0
2018/04/25,19:14:00,22199.2,22204.2,22199.2,22204.2,0
2018/04/25,19:15:00,22204.2,22209.2,22199.2,22204.2,0
2018/04/25,19:16:00,22204.2,22204.2,22199.2,22199.2,0
2018/04/25,19:17:00,22199.2,22204.2,22194.2,22199.2,0
2018/04/25,19:18:00,22199.2,22204.2,22194.2,22199.2,0
2018/04/25,19:19:00,22199.2,22204.2,22194.2,22199.2,0
2018/04/25,19:21:00,22199.2,22199.2,22194.2,22194.2,0
2018/04/25,19:22:00,22199.2,22204.2,22199.2,22204.2,0
2018/04/25,19:23:00,22204.2,22204.2,22199.2,22204.2,0
2018/04/25,19:24:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/25,19:25:00,22214.2,22214.2,22209.2,22209.2,0
2018/04/25,19:26:00,22209.2,22214.2,22204.2,22214.2,0
2018/04/25,19:27:00,22214.2,22214.2,22204.2,22209.2,0
2018/04/25,19:28:00,22214.2,22214.2,22209.2,22209.2,0
2018/04/25,19:29:00,22214.2,22214.2,22209.2,22209.2,0
2018/04/25,19:30:00,22204.2,22209.2,22204.2,22209.2,0
2018/04/25,19:31:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/25,19:32:00,22204.2,22209.2,22204.2,22204.2,0
2018/04/25,19:33:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/25,19:34:00,22204.2,22204.2,22204.2,22204.2,0
2018/04/25,19:38:00,22204.2,22204.2,22204.2,22204.2,0
2018/04/25,19:39:00,22204.2,22204.2,22199.2,22199.2,0
2018/04/25,19:42:00,22204.2,22204.2,22199.2,22199.2,0
2018/04/25,19:43:00,22199.2,22204.2,22199.2,22204.2,0
2018/04/25,19:44:00,22204.2,22204.2,22199.2,22199.2,0
2018/04/25,19:45:00,22204.2,22204.2,22199.2,22199.2,0
2018/04/25,19:46:00,22204.2,22204.2,22199.2,22199.2,0
2018/04/25,19:47:00,22199.2,22199.2,22194.2,22199.2,0
2018/04/25,19:49:00,22204.2,22204.2,22199.2,22204.2,0
2018/04/25,19:50:00,22199.2,22204.2,22199.2,22204.2,0
2018/04/25,19:51:00,22204.2,22204.2,22194.2,22194.2,0
2018/04/25,19:52:00,22194.2,22194.2,22194.2,22194.2,0
2018/04/25,19:53:00,22194.2,22194.2,22189.2,22189.2,0
2018/04/25,19:54:00,22189.2,22189.2,22184.2,22184.2,0
2018/04/25,19:55:00,22189.2,22189.2,22189.2,22189.2,0
2018/04/25,19:56:00,22189.2,22189.2,22174.2,22179.2,0
2018/04/25,19:57:00,22179.2,22179.2,22174.2,22179.2,0
2018/04/25,19:58:00,22179.2,22179.2,22164.2,22164.2,0
2018/04/25,19:59:00,22164.2,22169.2,22154.2,22159.2,0
2018/04/25,20:00:00,22159.2,22159.2,22149.2,22149.2,0
2018/04/25,20:01:00,22144.2,22154.2,22144.2,22149.2,0
2018/04/25,20:02:00,22149.2,22154.2,22144.2,22149.2,0
2018/04/25,20:03:00,22154.2,22154.2,22149.2,22149.2,0
2018/04/25,20:05:00,22154.2,22154.2,22144.2,22149.2,0
2018/04/25,20:06:00,22149.2,22149.2,22144.2,22144.2,0
2018/04/25,20:07:00,22144.2,22149.2,22144.2,22149.2,0
2018/04/25,20:08:00,22154.2,22154.2,22149.2,22149.2,0
2018/04/25,20:09:00,22154.2,22154.2,22149.2,22154.2,0
2018/04/25,20:10:00,22149.2,22154.2,22144.2,22154.2,0
2018/04/25,20:11:00,22154.2,22154.2,22149.2,22149.2,0
2018/04/25,20:12:00,22154.2,22154.2,22149.2,22154.2,0
2018/04/25,20:13:00,22154.2,22159.2,22149.2,22154.2,0
2018/04/25,20:14:00,22159.2,22159.2,22154.2,22154.2,0
2018/04/25,20:15:00,22159.2,22164.2,22159.2,22164.2,0
2018/04/25,20:16:00,22164.2,22174.2,22164.2,22169.2,0
2018/04/25,20:17:00,22169.2,22169.2,22169.2,22169.2,0
2018/04/25,20:18:00,22169.2,22169.2,22164.2,22169.2,0
2018/04/25,20:20:00,22169.2,22169.2,22164.2,22164.2,0
2018/04/25,20:21:00,22169.2,22169.2,22164.2,22164.2,0
2018/04/25,20:22:00,22164.2,22169.2,22164.2,22164.2,0
2018/04/25,20:23:00,22169.2,22169.2,22164.2,22169.2,0
2018/04/25,20:25:00,22169.2,22169.2,22164.2,22164.2,0
2018/04/25,20:26:00,22164.2,22164.2,22159.2,22159.2,0
2018/04/25,20:27:00,22154.2,22154.2,22149.2,22154.2,0
2018/04/25,20:28:00,22159.2,22159.2,22154.2,22154.2,0
2018/04/25,20:29:00,22159.2,22159.2,22154.2,22159.2,0
2018/04/25,20:30:00,22154.2,22159.2,22154.2,22154.2,0
2018/04/25,20:31:00,22159.2,22174.2,22154.2,22174.2,0
2018/04/25,20:32:00,22174.2,22179.2,22159.2,22169.2,0
2018/04/25,20:33:00,22169.2,22174.2,22164.2,22174.2,0
2018/04/25,20:34:00,22174.2,22174.2,22169.2,22174.2,0
2018/04/25,20:35:00,22174.2,22184.2,22174.2,22179.2,0
2018/04/25,20:36:00,22179.2,22179.2,22164.2,22164.2,0
2018/04/25,20:37:00,22164.2,22174.2,22164.2,22174.2,0
2018/04/25,20:38:00,22179.2,22179.2,22174.2,22179.2,0
2018/04/25,20:39:00,22179.2,22179.2,22174.2,22179.2,0
2018/04/25,20:40:00,22179.2,22189.2,22179.2,22184.2,0
2018/04/25,20:41:00,22189.2,22189.2,22184.2,22184.2,0
2018/04/25,20:42:00,22189.2,22194.2,22184.2,22184.2,0
2018/04/25,20:43:00,22189.2,22189.2,22184.2,22189.2,0
2018/04/25,20:44:00,22194.2,22194.2,22189.2,22194.2,0
2018/04/25,20:45:00,22194.2,22194.2,22194.2,22194.2,0
2018/04/25,20:46:00,22194.2,22194.2,22179.2,22184.2,0
2018/04/25,20:47:00,22184.2,22189.2,22179.2,22189.2,0
2018/04/25,20:48:00,22194.2,22194.2,22184.2,22189.2,0
2018/04/25,20:49:00,22189.2,22189.2,22184.2,22189.2,0
2018/04/25,20:50:00,22194.2,22194.2,22189.2,22194.2,0
2018/04/25,20:51:00,22199.2,22199.2,22199.2,22199.2,0
2018/04/25,20:52:00,22204.2,22204.2,22199.2,22204.2,0
2018/04/25,20:53:00,22204.2,22209.2,22199.2,22209.2,0
2018/04/25,20:54:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/25,20:55:00,22209.2,22209.2,22199.2,22204.2,0
2018/04/25,20:56:00,22204.2,22204.2,22199.2,22204.2,0
2018/04/25,20:57:00,22209.2,22219.2,22204.2,22219.2,0
2018/04/25,20:58:00,22224.2,22224.2,22214.2,22219.2,0
2018/04/25,20:59:00,22214.2,22219.2,22214.2,22214.2,0
2018/04/25,21:00:00,22219.2,22224.2,22214.2,22219.2,0
2018/04/25,21:01:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/25,21:02:00,22219.2,22229.2,22214.2,22214.2,0
2018/04/25,21:03:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/25,21:04:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/25,21:05:00,22214.2,22214.2,22214.2,22214.2,0
2018/04/25,21:06:00,22219.2,22219.2,22214.2,22219.2,0
2018/04/25,21:07:00,22219.2,22219.2,22214.2,22219.2,0
2018/04/25,21:09:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/25,21:10:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/25,21:11:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/25,21:12:00,22214.2,22214.2,22214.2,22214.2,0
2018/04/25,21:13:00,22209.2,22214.2,22209.2,22209.2,0
2018/04/25,21:14:00,22204.2,22209.2,22204.2,22209.2,0
2018/04/25,21:15:00,22214.2,22219.2,22209.2,22214.2,0
2018/04/25,21:16:00,22214.2,22219.2,22214.2,22219.2,0
2018/04/25,21:18:00,22224.2,22229.2,22219.2,22229.2,0
2018/04/25,21:19:00,22229.2,22229.2,22224.2,22229.2,0
2018/04/25,21:20:00,22234.2,22234.2,22229.2,22234.2,0
2018/04/25,21:21:00,22234.2,22234.2,22229.2,22229.2,0
2018/04/25,21:22:00,22229.2,22229.2,22219.2,22224.2,0
2018/04/25,21:23:00,22224.2,22224.2,22214.2,22219.2,0
2018/04/25,21:24:00,22219.2,22219.2,22214.2,22219.2,0
2018/04/25,21:25:00,22219.2,22224.2,22214.2,22224.2,0
2018/04/25,21:26:00,22224.2,22224.2,22214.2,22219.2,0
2018/04/25,21:27:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/25,21:29:00,22219.2,22219.2,22214.2,22219.2,0
2018/04/25,21:30:00,22224.2,22229.2,22224.2,22229.2,0
2018/04/25,21:31:00,22229.2,22229.2,22224.2,22224.2,0
2018/04/25,21:32:00,22224.2,22229.2,22224.2,22224.2,0
2018/04/25,21:34:00,22229.2,22229.2,22229.2,22229.2,0
2018/04/25,21:35:00,22229.2,22234.2,22229.2,22234.2,0
2018/04/25,21:36:00,22234.2,22244.2,22229.2,22239.2,0
2018/04/25,21:37:00,22244.2,22244.2,22234.2,22239.2,0
2018/04/25,21:38:00,22239.2,22239.2,22234.2,22234.2,0
2018/04/25,21:39:00,22239.2,22239.2,22229.2,22229.2,0
2018/04/25,21:40:00,22229.2,22229.2,22224.2,22229.2,0
2018/04/25,21:41:00,22229.2,22229.2,22224.2,22224.2,0
2018/04/25,21:42:00,22219.2,22224.2,22219.2,22219.2,0
2018/04/25,21:43:00,22224.2,22229.2,22219.2,22224.2,0
2018/04/25,21:44:00,22229.2,22229.2,22219.2,22224.2,0
2018/04/25,21:45:00,22224.2,22224.2,22224.2,22224.2,0
2018/04/25,21:46:00,22224.2,22224.2,22224.2,22224.2,0
2018/04/25,21:47:00,22219.2,22224.2,22219.2,22219.2,0
2018/04/25,21:48:00,22219.2,22219.2,22204.2,22209.2,0
2018/04/25,21:49:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/25,21:50:00,22209.2,22209.2,22199.2,22199.2,0
2018/04/25,21:51:00,22204.2,22209.2,22204.2,22209.2,0
2018/04/25,21:52:00,22209.2,22214.2,22209.2,22209.2,0
2018/04/25,21:53:00,22214.2,22214.2,22209.2,22209.2,0
2018/04/25,21:54:00,22214.2,22214.2,22209.2,22214.2,0
2018/04/25,21:55:00,22214.2,22214.2,22214.2,22214.2,0
2018/04/25,21:56:00,22214.2,22214.2,22209.2,22214.2,0
2018/04/25,21:58:00,22209.2,22214.2,22204.2,22209.2,0
2018/04/25,21:59:00,22209.2,22209.2,22204.2,22204.2,0
2018/04/25,22:00:00,22204.2,22204.2,22204.2,22204.2,0
2018/04/25,22:01:00,22209.2,22214.2,22204.2,22214.2,0
2018/04/25,22:02:00,22214.2,22219.2,22214.2,22214.2,0
2018/04/25,22:03:00,22214.2,22214.2,22209.2,22209.2,0
2018/04/25,22:04:00,22214.2,22214.2,22209.2,22209.2,0
2018/04/25,22:05:00,22214.2,22214.2,22209.2,22214.2,0
2018/04/25,22:06:00,22214.2,22224.2,22209.2,22224.2,0
2018/04/25,22:07:00,22229.2,22229.2,22224.2,22224.2,0
2018/04/25,22:08:00,22219.2,22224.2,22219.2,22219.2,0
2018/04/25,22:09:00,22224.2,22224.2,22219.2,22219.2,0
2018/04/25,22:10:00,22224.2,22224.2,22224.2,22224.2,0
2018/04/25,22:11:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/25,22:12:00,22229.2,22234.2,22229.2,22229.2,0
2018/04/25,22:13:00,22229.2,22229.2,22224.2,22229.2,0
2018/04/25,22:14:00,22234.2,22234.2,22229.2,22234.2,0
2018/04/25,22:15:00,22229.2,22234.2,22229.2,22229.2,0
2018/04/25,22:16:00,22229.2,22234.2,22224.2,22229.2,0
2018/04/25,22:17:00,22229.2,22239.2,22224.2,22229.2,0
2018/04/25,22:18:00,22229.2,22229.2,22224.2,22224.2,0
2018/04/25,22:19:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/25,22:20:00,22224.2,22224.2,22219.2,22219.2,0
2018/04/25,22:21:00,22219.2,22219.2,22214.2,22219.2,0
2018/04/25,22:22:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/25,22:23:00,22224.2,22224.2,22219.2,22219.2,0
2018/04/25,22:24:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/25,22:25:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/25,22:26:00,22229.2,22229.2,22224.2,22229.2,0
2018/04/25,22:27:00,22229.2,22229.2,22224.2,22229.2,0
2018/04/25,22:28:00,22229.2,22234.2,22229.2,22234.2,0
2018/04/25,22:29:00,22234.2,22234.2,22224.2,22229.2,0
2018/04/25,22:30:00,22229.2,22234.2,22224.2,22234.2,0
2018/04/25,22:31:00,22234.2,22239.2,22224.2,22224.2,0
2018/04/25,22:32:00,22229.2,22229.2,22214.2,22219.2,0
2018/04/25,22:33:00,22219.2,22224.2,22204.2,22209.2,0
2018/04/25,22:34:00,22214.2,22229.2,22209.2,22229.2,0
2018/04/25,22:35:00,22229.2,22234.2,22219.2,22224.2,0
2018/04/25,22:36:00,22224.2,22224.2,22204.2,22204.2,0
2018/04/25,22:37:00,22209.2,22209.2,22199.2,22199.2,0
2018/04/25,22:38:00,22204.2,22204.2,22189.2,22194.2,0
2018/04/25,22:39:00,22199.2,22199.2,22184.2,22189.2,0
2018/04/25,22:40:00,22189.2,22194.2,22184.2,22189.2,0
2018/04/25,22:41:00,22194.2,22194.2,22179.2,22179.2,0
2018/04/25,22:42:00,22184.2,22184.2,22174.2,22179.2,0
2018/04/25,22:43:00,22179.2,22184.2,22169.2,22174.2,0
2018/04/25,22:44:00,22174.2,22174.2,22159.2,22159.2,0
2018/04/25,22:45:00,22159.2,22164.2,22149.2,22159.2,0
2018/04/25,22:46:00,22164.2,22164.2,22149.2,22154.2,0
2018/04/25,22:47:00,22159.2,22169.2,22149.2,22164.2,0
2018/04/25,22:48:00,22159.2,22164.2,22149.2,22159.2,0
2018/04/25,22:49:00,22154.2,22174.2,22154.2,22164.2,0
2018/04/25,22:50:00,22164.2,22174.2,22159.2,22169.2,0
2018/04/25,22:51:00,22169.2,22169.2,22154.2,22164.2,0
2018/04/25,22:52:00,22169.2,22184.2,22164.2,22184.2,0
2018/04/25,22:53:00,22189.2,22189.2,22179.2,22179.2,0
2018/04/25,22:54:00,22184.2,22184.2,22169.2,22174.2,0
2018/04/25,22:55:00,22179.2,22189.2,22179.2,22189.2,0
2018/04/25,22:56:00,22189.2,22189.2,22174.2,22179.2,0
2018/04/25,22:57:00,22179.2,22184.2,22164.2,22179.2,0
2018/04/25,22:58:00,22179.2,22189.2,22174.2,22174.2,0
2018/04/25,22:59:00,22174.2,22174.2,22154.2,22164.2,0
2018/04/25,23:00:00,22164.2,22174.2,22159.2,22159.2,0
2018/04/25,23:01:00,22159.2,22169.2,22159.2,22169.2,0
2018/04/25,23:02:00,22164.2,22179.2,22154.2,22159.2,0
2018/04/25,23:03:00,22164.2,22169.2,22154.2,22154.2,0
2018/04/25,23:04:00,22154.2,22169.2,22154.2,22164.2,0
2018/04/25,23:05:00,22164.2,22174.2,22154.2,22169.2,0
2018/04/25,23:06:00,22169.2,22184.2,22169.2,22179.2,0
2018/04/25,23:07:00,22179.2,22179.2,22164.2,22169.2,0
2018/04/25,23:08:00,22174.2,22179.2,22159.2,22174.2,0
2018/04/25,23:09:00,22174.2,22189.2,22169.2,22184.2,0
2018/04/25,23:10:00,22189.2,22189.2,22174.2,22179.2,0
2018/04/25,23:11:00,22179.2,22189.2,22174.2,22179.2,0
2018/04/25,23:12:00,22184.2,22184.2,22174.2,22184.2,0
2018/04/25,23:13:00,22184.2,22189.2,22179.2,22184.2,0
2018/04/25,23:14:00,22189.2,22189.2,22174.2,22179.2,0
2018/04/25,23:15:00,22179.2,22179.2,22169.2,22174.2,0
2018/04/25,23:16:00,22179.2,22179.2,22164.2,22169.2,0
2018/04/25,23:17:00,22169.2,22179.2,22164.2,22179.2,0
2018/04/25,23:18:00,22179.2,22184.2,22169.2,22179.2,0
2018/04/25,23:19:00,22179.2,22184.2,22169.2,22174.2,0
2018/04/25,23:20:00,22169.2,22179.2,22164.2,22169.2,0
2018/04/25,23:21:00,22174.2,22179.2,22159.2,22174.2,0
2018/04/25,23:22:00,22174.2,22184.2,22174.2,22179.2,0
2018/04/25,23:23:00,22179.2,22189.2,22174.2,22184.2,0
2018/04/25,23:24:00,22189.2,22194.2,22184.2,22194.2,0
2018/04/25,23:25:00,22194.2,22199.2,22189.2,22199.2,0
2018/04/25,23:26:00,22199.2,22209.2,22194.2,22204.2,0
2018/04/25,23:27:00,22209.2,22209.2,22199.2,22199.2,0
2018/04/25,23:28:00,22204.2,22204.2,22189.2,22194.2,0
2018/04/25,23:29:00,22199.2,22199.2,22194.2,22199.2,0
2018/04/25,23:30:00,22199.2,22199.2,22189.2,22194.2,0
2018/04/25,23:31:00,22199.2,22199.2,22189.2,22199.2,0
2018/04/25,23:32:00,22199.2,22204.2,22189.2,22189.2,0
2018/04/25,23:33:00,22194.2,22219.2,22189.2,22219.2,0
2018/04/25,23:34:00,22219.2,22219.2,22209.2,22214.2,0
2018/04/25,23:35:00,22219.2,22219.2,22209.2,22209.2,0
2018/04/25,23:36:00,22214.2,22214.2,22204.2,22209.2,0
2018/04/25,23:37:00,22209.2,22219.2,22204.2,22219.2,0
2018/04/25,23:38:00,22219.2,22229.2,22214.2,22224.2,0
2018/04/25,23:39:00,22224.2,22224.2,22214.2,22219.2,0
2018/04/25,23:40:00,22219.2,22219.2,22209.2,22214.2,0
2018/04/25,23:41:00,22214.2,22219.2,22204.2,22219.2,0
2018/04/25,23:42:00,22219.2,22219.2,22204.2,22204.2,0
2018/04/25,23:43:00,22209.2,22209.2,22204.2,22204.2,0
2018/04/25,23:44:00,22209.2,22219.2,22204.2,22209.2,0
2018/04/25,23:45:00,22214.2,22234.2,22209.2,22229.2,0
2018/04/25,23:46:00,22234.2,22234.2,22229.2,22229.2,0
2018/04/25,23:47:00,22229.2,22234.2,22224.2,22234.2,0
2018/04/25,23:48:00,22229.2,22234.2,22229.2,22234.2,0
2018/04/25,23:49:00,22234.2,22234.2,22224.2,22229.2,0
2018/04/25,23:50:00,22229.2,22239.2,22224.2,22234.2,0
2018/04/25,23:51:00,22234.2,22234.2,22214.2,22219.2,0
2018/04/25,23:52:00,22214.2,22219.2,22209.2,22209.2,0
2018/04/25,23:53:00,22214.2,22214.2,22204.2,22204.2,0
2018/04/25,23:54:00,22209.2,22219.2,22209.2,22214.2,0
2018/04/25,23:55:00,22214.2,22214.2,22209.2,22209.2,0
2018/04/25,23:56:00,22209.2,22214.2,22204.2,22204.2,0
2018/04/25,23:57:00,22204.2,22214.2,22199.2,22209.2,0
2018/04/25,23:58:00,22204.2,22209.2,22194.2,22199.2,0
2018/04/25,23:59:00,22204.2,22209.2,22199.2,22204.2,0
2018/04/26,00:00:00,22209.2,22219.2,22199.2,22214.2,0
2018/04/26,00:01:00,22214.2,22224.2,22204.2,22224.2,0
2018/04/26,00:02:00,22224.2,22229.2,22219.2,22219.2,0
2018/04/26,00:03:00,22224.2,22239.2,22219.2,22239.2,0
2018/04/26,00:04:00,22234.2,22244.2,22234.2,22244.2,0
2018/04/26,00:05:00,22249.2,22249.2,22239.2,22244.2,0
2018/04/26,00:06:00,22244.2,22249.2,22239.2,22244.2,0
2018/04/26,00:07:00,22249.2,22249.2,22244.2,22249.2,0
2018/04/26,00:08:00,22249.2,22249.2,22244.2,22244.2,0
2018/04/26,00:09:00,22249.2,22249.2,22244.2,22244.2,0
2018/04/26,00:10:00,22244.2,22244.2,22239.2,22244.2,0
2018/04/26,00:11:00,22249.2,22249.2,22244.2,22249.2,0
2018/04/26,00:12:00,22249.2,22249.2,22239.2,22244.2,0
2018/04/26,00:13:00,22249.2,22254.2,22244.2,22249.2,0
2018/04/26,00:14:00,22254.2,22254.2,22244.2,22244.2,0
2018/04/26,00:15:00,22249.2,22249.2,22234.2,22239.2,0
2018/04/26,00:16:00,22239.2,22239.2,22234.2,22234.2,0
2018/04/26,00:17:00,22239.2,22239.2,22234.2,22234.2,0
2018/04/26,00:18:00,22234.2,22234.2,22224.2,22229.2,0
2018/04/26,00:19:00,22234.2,22234.2,22224.2,22224.2,0
2018/04/26,00:20:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/26,00:21:00,22224.2,22229.2,22214.2,22224.2,0
2018/04/26,00:22:00,22229.2,22234.2,22229.2,22229.2,0
2018/04/26,00:23:00,22234.2,22239.2,22229.2,22239.2,0
2018/04/26,00:24:00,22239.2,22239.2,22239.2,22239.2,0
2018/04/26,00:25:00,22244.2,22244.2,22229.2,22234.2,0
2018/04/26,00:26:00,22234.2,22239.2,22229.2,22234.2,0
2018/04/26,00:27:00,22234.2,22239.2,22234.2,22234.2,0
2018/04/26,00:28:00,22239.2,22244.2,22234.2,22234.2,0
2018/04/26,00:29:00,22239.2,22244.2,22234.2,22244.2,0
2018/04/26,00:30:00,22244.2,22254.2,22244.2,22249.2,0
2018/04/26,00:31:00,22254.2,22254.2,22244.2,22254.2,0
2018/04/26,00:32:00,22259.2,22259.2,22254.2,22254.2,0
2018/04/26,00:33:00,22254.2,22254.2,22239.2,22239.2,0
2018/04/26,00:34:00,22239.2,22239.2,22234.2,22239.2,0
2018/04/26,00:35:00,22244.2,22244.2,22234.2,22244.2,0
2018/04/26,00:36:00,22244.2,22244.2,22239.2,22239.2,0
2018/04/26,00:37:00,22234.2,22239.2,22229.2,22229.2,0
2018/04/26,00:38:00,22229.2,22229.2,22219.2,22224.2,0
2018/04/26,00:39:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/26,00:40:00,22224.2,22224.2,22219.2,22219.2,0
2018/04/26,00:41:00,22219.2,22224.2,22214.2,22224.2,0
2018/04/26,00:42:00,22219.2,22224.2,22209.2,22209.2,0
2018/04/26,00:43:00,22209.2,22219.2,22209.2,22219.2,0
2018/04/26,00:44:00,22219.2,22219.2,22209.2,22209.2,0
2018/04/26,00:45:00,22214.2,22219.2,22209.2,22219.2,0
2018/04/26,00:46:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/26,00:47:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/26,00:48:00,22214.2,22229.2,22214.2,22219.2,0
2018/04/26,00:49:00,22224.2,22224.2,22209.2,22209.2,0
2018/04/26,00:50:00,22209.2,22209.2,22199.2,22199.2,0
2018/04/26,00:51:00,22199.2,22204.2,22194.2,22199.2,0
2018/04/26,00:52:00,22204.2,22209.2,22199.2,22199.2,0
2018/04/26,00:53:00,22204.2,22209.2,22199.2,22204.2,0
2018/04/26,00:54:00,22209.2,22214.2,22204.2,22214.2,0
2018/04/26,00:55:00,22214.2,22214.2,22204.2,22209.2,0
2018/04/26,00:56:00,22214.2,22214.2,22199.2,22204.2,0
2018/04/26,00:57:00,22199.2,22214.2,22199.2,22204.2,0
2018/04/26,00:58:00,22209.2,22209.2,22199.2,22204.2,0
2018/04/26,00:59:00,22204.2,22204.2,22199.2,22204.2,0
2018/04/26,01:00:00,22199.2,22199.2,22184.2,22184.2,0
2018/04/26,01:01:00,22184.2,22199.2,22184.2,22194.2,0
2018/04/26,01:02:00,22199.2,22199.2,22194.2,22199.2,0
2018/04/26,01:03:00,22199.2,22199.2,22189.2,22194.2,0
2018/04/26,01:04:00,22194.2,22194.2,22189.2,22189.2,0
2018/04/26,01:05:00,22194.2,22194.2,22189.2,22194.2,0
2018/04/26,01:06:00,22194.2,22194.2,22189.2,22194.2,0
2018/04/26,01:07:00,22194.2,22199.2,22194.2,22194.2,0
2018/04/26,01:08:00,22194.2,22199.2,22189.2,22189.2,0
2018/04/26,01:09:00,22194.2,22199.2,22184.2,22199.2,0
2018/04/26,01:10:00,22199.2,22199.2,22189.2,22194.2,0
2018/04/26,01:11:00,22194.2,22194.2,22184.2,22189.2,0
2018/04/26,01:12:00,22189.2,22194.2,22189.2,22194.2,0
2018/04/26,01:13:00,22194.2,22194.2,22189.2,22189.2,0
2018/04/26,01:14:00,22194.2,22194.2,22179.2,22184.2,0
2018/04/26,01:15:00,22189.2,22204.2,22184.2,22199.2,0
2018/04/26,01:16:00,22204.2,22214.2,22199.2,22209.2,0
2018/04/26,01:17:00,22214.2,22214.2,22204.2,22209.2,0
2018/04/26,01:18:00,22214.2,22214.2,22204.2,22204.2,0
2018/04/26,01:19:00,22204.2,22209.2,22199.2,22204.2,0
2018/04/26,01:20:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/26,01:21:00,22209.2,22214.2,22204.2,22214.2,0
2018/04/26,01:22:00,22214.2,22214.2,22204.2,22214.2,0
2018/04/26,01:23:00,22214.2,22214.2,22204.2,22209.2,0
2018/04/26,01:24:00,22209.2,22209.2,22199.2,22204.2,0
2018/04/26,01:25:00,22204.2,22214.2,22204.2,22209.2,0
2018/04/26,01:26:00,22214.2,22214.2,22199.2,22204.2,0
2018/04/26,01:27:00,22209.2,22219.2,22204.2,22214.2,0
2018/04/26,01:28:00,22219.2,22229.2,22214.2,22219.2,0
2018/04/26,01:29:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/26,01:30:00,22219.2,22219.2,22214.2,22219.2,0
2018/04/26,01:31:00,22219.2,22219.2,22209.2,22214.2,0
2018/04/26,01:32:00,22214.2,22224.2,22214.2,22219.2,0
2018/04/26,01:33:00,22219.2,22224.2,22214.2,22224.2,0
2018/04/26,01:34:00,22224.2,22229.2,22219.2,22229.2,0
2018/04/26,01:35:00,22224.2,22229.2,22224.2,22229.2,0
2018/04/26,01:36:00,22234.2,22234.2,22224.2,22229.2,0
2018/04/26,01:37:00,22229.2,22229.2,22219.2,22224.2,0
2018/04/26,01:38:00,22224.2,22229.2,22219.2,22219.2,0
2018/04/26,01:39:00,22219.2,22219.2,22214.2,22219.2,0
2018/04/26,01:40:00,22219.2,22224.2,22214.2,22224.2,0
2018/04/26,01:41:00,22224.2,22224.2,22214.2,22219.2,0
2018/04/26,01:42:00,22219.2,22219.2,22209.2,22214.2,0
2018/04/26,01:43:00,22219.2,22219.2,22209.2,22209.2,0
2018/04/26,01:44:00,22214.2,22214.2,22209.2,22209.2,0
2018/04/26,01:45:00,22214.2,22214.2,22209.2,22214.2,0
2018/04/26,01:46:00,22219.2,22224.2,22214.2,22219.2,0
2018/04/26,01:47:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/26,01:48:00,22224.2,22229.2,22224.2,22224.2,0
2018/04/26,01:49:00,22224.2,22224.2,22214.2,22219.2,0
2018/04/26,01:50:00,22219.2,22224.2,22209.2,22214.2,0
2018/04/26,01:51:00,22214.2,22219.2,22214.2,22219.2,0
2018/04/26,01:52:00,22219.2,22224.2,22214.2,22214.2,0
2018/04/26,01:53:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/26,01:54:00,22214.2,22214.2,22204.2,22204.2,0
2018/04/26,01:55:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/26,01:56:00,22214.2,22214.2,22209.2,22214.2,0
2018/04/26,01:57:00,22214.2,22214.2,22209.2,22214.2,0
2018/04/26,01:58:00,22214.2,22214.2,22209.2,22209.2,0
2018/04/26,01:59:00,22214.2,22214.2,22204.2,22209.2,0
2018/04/26,02:00:00,22209.2,22209.2,22204.2,22204.2,0
2018/04/26,02:01:00,22209.2,22214.2,22209.2,22209.2,0
2018/04/26,02:02:00,22214.2,22219.2,22209.2,22219.2,0
2018/04/26,02:03:00,22224.2,22224.2,22219.2,22219.2,0
2018/04/26,02:04:00,22219.2,22219.2,22209.2,22214.2,0
2018/04/26,02:05:00,22214.2,22219.2,22209.2,22214.2,0
2018/04/26,02:06:00,22209.2,22224.2,22209.2,22224.2,0
2018/04/26,02:07:00,22224.2,22224.2,22219.2,22224.2,0
2018/04/26,02:08:00,22229.2,22229.2,22219.2,22224.2,0
2018/04/26,02:09:00,22219.2,22229.2,22219.2,22229.2,0
2018/04/26,02:10:00,22229.2,22229.2,22219.2,22219.2,0
2018/04/26,02:11:00,22224.2,22224.2,22214.2,22219.2,0
2018/04/26,02:12:00,22219.2,22219.2,22209.2,22214.2,0
2018/04/26,02:13:00,22214.2,22214.2,22204.2,22209.2,0
2018/04/26,02:14:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/26,02:15:00,22209.2,22209.2,22199.2,22204.2,0
2018/04/26,02:16:00,22204.2,22204.2,22199.2,22199.2,0
2018/04/26,02:17:00,22204.2,22204.2,22199.2,22204.2,0
2018/04/26,02:18:00,22204.2,22209.2,22199.2,22209.2,0
2018/04/26,02:19:00,22209.2,22209.2,22199.2,22204.2,0
2018/04/26,02:20:00,22204.2,22204.2,22194.2,22199.2,0
2018/04/26,02:21:00,22199.2,22199.2,22194.2,22194.2,0
2018/04/26,02:22:00,22199.2,22199.2,22194.2,22194.2,0
2018/04/26,02:23:00,22199.2,22199.2,22194.2,22199.2,0
2018/04/26,02:24:00,22199.2,22199.2,22194.2,22199.2,0
2018/04/26,02:25:00,22199.2,22204.2,22199.2,22204.2,0
2018/04/26,02:26:00,22204.2,22209.2,22199.2,22209.2,0
2018/04/26,02:27:00,22214.2,22214.2,22199.2,22204.2,0
2018/04/26,02:28:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/26,02:29:00,22204.2,22209.2,22204.2,22209.2,0
2018/04/26,02:30:00,22209.2,22209.2,22204.2,22209.2,0
2018/04/26,02:31:00,22209.2,22219.2,22204.2,22214.2,0
2018/04/26,02:32:00,22219.2,22219.2,22214.2,22214.2,0
2018/04/26,02:33:00,22219.2,22219.2,22214.2,22219.2,0
2018/04/26,02:34:00,22219.2,22229.2,22214.2,22229.2,0
2018/04/26,02:35:00,22234.2,22244.2,22229.2,22239.2,0
2018/04/26,02:36:00,22244.2,22244.2,22234.2,22239.2,0
2018/04/26,02:37:00,22239.2,22244.2,22234.2,22244.2,0
2018/04/26,02:38:00,22244.2,22244.2,22239.2,22244.2,0
2018/04/26,02:39:00,22239.2,22244.2,22239.2,22239.2,0
2018/04/26,02:40:00,22244.2,22244.2,22239.2,22244.2,0
2018/04/26,02:41:00,22249.2,22249.2,22244.2,22249.2,0
2018/04/26,02:42:00,22249.2,22249.2,22244.2,22249.2,0
2018/04/26,02:43:00,22254.2,22259.2,22249.2,22259.2,0
2018/04/26,02:44:00,22254.2,22259.2,22249.2,22249.2,0
2018/04/26,02:45:00,22254.2,22254.2,22239.2,22244.2,0
2018/04/26,02:46:00,22244.2,22244.2,22229.2,22234.2,0
2018/04/26,02:47:00,22239.2,22239.2,22234.2,22234.2,0
2018/04/26,02:48:00,22239.2,22239.2,22234.2,22239.2,0
2018/04/26,02:49:00,22239.2,22239.2,22234.2,22239.2,0
2018/04/26,02:50:00,22239.2,22239.2,22234.2,22239.2,0
2018/04/26,02:51:00,22239.2,22239.2,22229.2,22234.2,0
2018/04/26,02:52:00,22239.2,22239.2,22234.2,22239.2,0
2018/04/26,02:53:00,22239.2,22244.2,22234.2,22244.2,0
2018/04/26,02:54:00,22244.2,22254.2,22244.2,22249.2,0
2018/04/26,02:55:00,22244.2,22249.2,22244.2,22249.2,0
2018/04/26,02:56:00,22254.2,22254.2,22249.2,22249.2,0
2018/04/26,02:57:00,22249.2,22249.2,22244.2,22249.2,0
2018/04/26,02:58:00,22249.2,22254.2,22249.2,22249.2,0
2018/04/26,02:59:00,22254.2,22254.2,22249.2,22254.2,0
2018/04/26,03:00:00,22254.2,22254.2,22249.2,22254.2,0
2018/04/26,03:01:00,22254.2,22259.2,22254.2,22254.2,0
2018/04/26,03:02:00,22259.2,22259.2,22244.2,22244.2,0
2018/04/26,03:03:00,22249.2,22249.2,22244.2,22249.2,0
2018/04/26,03:04:00,22249.2,22249.2,22244.2,22244.2,0
2018/04/26,03:05:00,22244.2,22244.2,22234.2,22244.2,0
2018/04/26,03:06:00,22249.2,22249.2,22239.2,22244.2,0
2018/04/26,03:07:00,22244.2,22249.2,22244.2,22244.2,0
2018/04/26,03:08:00,22244.2,22249.2,22239.2,22249.2,0
2018/04/26,03:09:00,22249.2,22254.2,22244.2,22244.2,0
2018/04/26,03:10:00,22249.2,22249.2,22239.2,22239.2,0
2018/04/26,03:11:00,22239.2,22239.2,22234.2,22239.2,0
2018/04/26,03:12:00,22239.2,22249.2,22239.2,22244.2,0
2018/04/26,03:13:00,22249.2,22249.2,22234.2,22239.2,0
2018/04/26,03:14:00,22239.2,22239.2,22234.2,22234.2,0
2018/04/26,03:15:00,22234.2,22234.2,22229.2,22234.2,0
2018/04/26,03:16:00,22239.2,22239.2,22234.2,22239.2,0
2018/04/26,03:17:00,22239.2,22239.2,22234.2,22239.2,0
2018/04/26,03:18:00,22244.2,22249.2,22239.2,22244.2,0
2018/04/26,03:19:00,22244.2,22244.2,22234.2,22234.2,0
2018/04/26,03:20:00,22239.2,22249.2,22234.2,22249.2,0
2018/04/26,03:21:00,22244.2,22249.2,22239.2,22249.2,0
2018/04/26,03:22:00,22244.2,22249.2,22239.2,22239.2,0
2018/04/26,03:23:00,22244.2,22244.2,22234.2,22234.2,0
2018/04/26,03:24:00,22234.2,22234.2,22224.2,22229.2,0
2018/04/26,03:25:00,22229.2,22229.2,22224.2,22229.2,0
2018/04/26,03:26:00,22229.2,22249.2,22229.2,22249.2,0
2018/04/26,03:27:00,22249.2,22249.2,22239.2,22239.2,0
2018/04/26,03:28:00,22244.2,22244.2,22234.2,22239.2,0
2018/04/26,03:29:00,22239.2,22239.2,22234.2,22239.2,0
2018/04/26,03:30:00,22239.2,22239.2,22234.2,22234.2,0
2018/04/26,03:31:00,22239.2,22239.2,22229.2,22239.2,0
2018/04/26,03:32:00,22239.2,22239.2,22224.2,22229.2,0
2018/04/26,03:33:00,22234.2,22239.2,22229.2,22239.2,0
2018/04/26,03:34:00,22239.2,22244.2,22234.2,22239.2,0
2018/04/26,03:35:00,22244.2,22254.2,22239.2,22249.2,0
2018/04/26,03:36:00,22249.2,22249.2,22239.2,22249.2,0
2018/04/26,03:37:00,22254.2,22259.2,22249.2,22254.2,0
2018/04/26,03:38:00,22254.2,22254.2,22249.2,22254.2,0
2018/04/26,03:39:00,22254.2,22254.2,22249.2,22249.2,0
2018/04/26,03:40:00,22254.2,22254.2,22249.2,22254.2,0
2018/04/26,03:41:00,22254.2,22254.2,22254.2,22254.2,0
2018/04/26,03:42:00,22259.2,22264.2,22254.2,22259.2,0
2018/04/26,03:43:00,22264.2,22264.2,22249.2,22254.2,0
2018/04/26,03:44:00,22259.2,22259.2,22254.2,22259.2,0
2018/04/26,03:45:00,22254.2,22259.2,22254.2,22254.2,0
2018/04/26,03:46:00,22254.2,22259.2,22254.2,22254.2,0
2018/04/26,03:47:00,22259.2,22259.2,22249.2,22249.2,0
2018/04/26,03:48:00,22254.2,22259.2,22249.2,22259.2,0
2018/04/26,03:49:00,22254.2,22269.2,22254.2,22269.2,0
2018/04/26,03:50:00,22269.2,22274.2,22264.2,22264.2,0
2018/04/26,03:51:00,22269.2,22269.2,22259.2,22264.2,0
2018/04/26,03:52:00,22269.2,22269.2,22264.2,22264.2,0
2018/04/26,03:53:00,22269.2,22269.2,22264.2,22264.2,0
2018/04/26,03:54:00,22269.2,22269.2,22264.2,22269.2,0
2018/04/26,03:55:00,22269.2,22269.2,22264.2,22264.2,0
2018/04/26,03:56:00,22269.2,22274.2,22259.2,22264.2,0
2018/04/26,03:57:00,22269.2,22269.2,22259.2,22264.2,0
2018/04/26,03:58:00,22269.2,22279.2,22264.2,22279.2,0
2018/04/26,03:59:00,22284.2,22284.2,22279.2,22279.2,0
2018/04/26,04:00:00,22284.2,22284.2,22279.2,22284.2,0
2018/04/26,04:01:00,22284.2,22289.2,22284.2,22284.2,0
2018/04/26,04:02:00,22289.2,22289.2,22284.2,22284.2,0
2018/04/26,04:03:00,22284.2,22289.2,22279.2,22284.2,0
2018/04/26,04:04:00,22289.2,22289.2,22279.2,22289.2,0
2018/04/26,04:05:00,22284.2,22289.2,22279.2,22289.2,0
2018/04/26,04:06:00,22289.2,22289.2,22284.2,22289.2,0
2018/04/26,04:07:00,22284.2,22289.2,22284.2,22284.2,0
2018/04/26,04:08:00,22284.2,22284.2,22279.2,22284.2,0
2018/04/26,04:09:00,22284.2,22284.2,22274.2,22279.2,0
2018/04/26,04:10:00,22279.2,22279.2,22274.2,22279.2,0
2018/04/26,04:11:00,22284.2,22284.2,22279.2,22284.2,0
2018/04/26,04:13:00,22289.2,22289.2,22284.2,22289.2,0
2018/04/26,04:14:00,22289.2,22289.2,22284.2,22284.2,0
2018/04/26,04:15:00,22289.2,22289.2,22284.2,22284.2,0
2018/04/26,04:16:00,22289.2,22289.2,22279.2,22284.2,0
2018/04/26,04:17:00,22284.2,22289.2,22284.2,22284.2,0
2018/04/26,04:18:00,22284.2,22284.2,22279.2,22284.2,0
2018/04/26,04:19:00,22284.2,22284.2,22279.2,22279.2,0
2018/04/26,04:20:00,22279.2,22279.2,22274.2,22279.2,0
2018/04/26,04:21:00,22279.2,22279.2,22274.2,22279.2,0
2018/04/26,04:22:00,22284.2,22284.2,22284.2,22284.2,0
2018/04/26,04:23:00,22289.2,22289.2,22279.2,22284.2,0
2018/04/26,04:24:00,22289.2,22289.2,22274.2,22279.2,0
2018/04/26,04:25:00,22279.2,22284.2,22274.2,22284.2,0
2018/04/26,04:26:00,22284.2,22289.2,22279.2,22284.2,0
2018/04/26,04:27:00,22284.2,22284.2,22279.2,22279.2,0
2018/04/26,04:28:00,22279.2,22279.2,22274.2,22279.2,0
2018/04/26,04:29:00,22279.2,22284.2,22274.2,22284.2,0
2018/04/26,04:30:00,22284.2,22284.2,22279.2,22284.2,0
2018/04/26,04:31:00,22284.2,22284.2,22279.2,22284.2,0
2018/04/26,04:32:00,22289.2,22289.2,22279.2,22289.2,0
2018/04/26,04:33:00,22289.2,22289.2,22274.2,22279.2,0
2018/04/26,04:34:00,22279.2,22279.2,22269.2,22274.2,0
2018/04/26,04:35:00,22279.2,22284.2,22274.2,22279.2,0
2018/04/26,04:36:00,22279.2,22284.2,22274.2,22274.2,0
2018/04/26,04:37:00,22274.2,22279.2,22269.2,22274.2,0
2018/04/26,04:38:00,22274.2,22274.2,22269.2,22269.2,0
2018/04/26,04:39:00,22269.2,22274.2,22264.2,22269.2,0
2018/04/26,04:40:00,22269.2,22269.2,22259.2,22264.2,0
2018/04/26,04:41:00,22259.2,22269.2,22259.2,22269.2,0
2018/04/26,04:42:00,22264.2,22264.2,22259.2,22259.2,0
2018/04/26,04:43:00,22264.2,22264.2,22254.2,22254.2,0
2018/04/26,04:44:00,22254.2,22254.2,22249.2,22254.2,0
2018/04/26,04:45:00,22259.2,22259.2,22249.2,22254.2,0
2018/04/26,04:46:00,22259.2,22259.2,22239.2,22249.2,0
2018/04/26,04:47:00,22249.2,22249.2,22239.2,22249.2,0
2018/04/26,04:48:00,22249.2,22249.2,22244.2,22244.2,0
2018/04/26,04:49:00,22244.2,22249.2,22244.2,22244.2,0
2018/04/26,04:50:00,22249.2,22249.2,22244.2,22249.2,0
2018/04/26,04:51:00,22249.2,22254.2,22244.2,22254.2,0
2018/04/26,04:52:00,22254.2,22254.2,22249.2,22249.2,0
2018/04/26,04:53:00,22254.2,22254.2,22249.2,22249.2,0
2018/04/26,04:54:00,22254.2,22254.2,22249.2,22254.2,0
2018/04/26,04:55:00,22254.2,22259.2,22254.2,22254.2,0
2018/04/26,04:56:00,22259.2,22259.2,22259.2,22259.2,0
2018/04/26,04:58:00,22264.2,22264.2,22254.2,22259.2,0
2018/04/26,04:59:00,22259.2,22259.2,22249.2,22254.2,0
2018/04/26,05:00:00,22259.2,22269.2,22254.2,22259.2,0
2018/04/26,05:01:00,22264.2,22274.2,22264.2,22274.2,0
2018/04/26,05:02:00,22279.2,22284.2,22279.2,22279.2,0
2018/04/26,05:03:00,22279.2,22284.2,22279.2,22279.2,0
2018/04/26,05:04:00,22279.2,22279.2,22274.2,22274.2,0
2018/04/26,05:05:00,22279.2,22279.2,22274.2,22279.2,0
2018/04/26,05:06:00,22284.2,22284.2,22279.2,22279.2,0
2018/04/26,05:07:00,22279.2,22284.2,22279.2,22284.2,0
2018/04/26,05:08:00,22284.2,22289.2,22279.2,22284.2,0
2018/04/26,05:09:00,22284.2,22289.2,22284.2,22284.2,0
2018/04/26,05:11:00,22289.2,22289.2,22284.2,22284.2,0
2018/04/26,05:12:00,22289.2,22289.2,22284.2,22284.2,0
2018/04/26,05:13:00,22284.2,22289.2,22284.2,22289.2,0
2018/04/26,05:25:00,22289.2,22289.2,22284.2,22289.2,0
2018/04/26,05:26:00,22289.2,22289.2,22289.2,22289.2,0
2018/04/26,05:30:00,22294.2,22294.2,22289.2,22294.2,0
2018/04/26,05:31:00,22299.2,22299.2,22299.2,22299.2,0
2018/04/26,05:36:00,22304.2,22304.2,22304.2,22304.2,0
2018/04/26,05:37:00,22309.2,22309.2,22309.2,22309.2,0
2018/04/26,05:38:00,22314.2,22314.2,22309.2,22314.2,0
2018/04/26,05:40:00,22314.2,22314.2,22309.2,22309.2,0
2018/04/26,08:32:00,22369.2,22374.2,22349.2,22349.2,0
2018/04/26,08:33:00,22349.2,22349.2,22344.2,22344.2,0
2018/04/26,08:34:00,22339.2,22344.2,22339.2,22339.2,0
2018/04/26,08:35:00,22339.2,22339.2,22339.2,22339.2,0
2018/04/26,08:36:00,22334.2,22344.2,22334.2,22344.2,0
2018/04/26,08:37:00,22349.2,22349.2,22344.2,22344.2,0
2018/04/26,08:39:00,22344.2,22344.2,22339.2,22344.2,0
2018/04/26,08:40:00,22349.2,22349.2,22344.2,22344.2,0
2018/04/26,08:41:00,22339.2,22344.2,22339.2,22344.2,0
2018/04/26,08:43:00,22349.2,22349.2,22344.2,22344.2,0
2018/04/26,08:45:00,22344.2,22344.2,22334.2,22339.2,0
2018/04/26,08:46:00,22339.2,22339.2,22329.2,22329.2,0
2018/04/26,08:47:00,22334.2,22339.2,22334.2,22339.2,0
2018/04/26,08:48:00,22339.2,22339.2,22334.2,22334.2,0
2018/04/26,08:50:00,22334.2,22334.2,22329.2,22329.2,0
2018/04/26,08:52:00,22329.2,22329.2,22324.2,22329.2,0
2018/04/26,08:53:00,22334.2,22334.2,22329.2,22329.2,0
2018/04/26,08:54:00,22334.2,22334.2,22329.2,22334.2,0
2018/04/26,08:55:00,22339.2,22339.2,22334.2,22334.2,0
2018/04/26,08:57:00,22334.2,22334.2,22324.2,22324.2,0
2018/04/26,08:58:00,22324.2,22334.2,22324.2,22329.2,0
2018/04/26,08:59:00,22329.2,22329.2,22324.2,22324.2,0
2018/04/26,09:00:00,22329.2,22329.2,22324.2,22329.2,0
2018/04/26,09:01:00,22334.2,22339.2,22319.2,22329.2,0
2018/04/26,09:02:00,22329.2,22329.2,22309.2,22314.2,0
2018/04/26,09:03:00,22314.2,22314.2,22304.2,22309.2,0
2018/04/26,09:04:00,22314.2,22329.2,22309.2,22329.2,0
2018/04/26,09:05:00,22324.2,22324.2,22309.2,22314.2,0
2018/04/26,09:06:00,22314.2,22319.2,22309.2,22314.2,0
2018/04/26,09:07:00,22314.2,22314.2,22304.2,22309.2,0
2018/04/26,09:08:00,22314.2,22314.2,22304.2,22309.2,0
2018/04/26,09:09:00,22314.2,22314.2,22304.2,22309.2,0
2018/04/26,09:10:00,22314.2,22319.2,22309.2,22314.2,0
2018/04/26,09:12:00,22309.2,22309.2,22299.2,22304.2,0
2018/04/26,09:13:00,22304.2,22304.2,22294.2,22294.2,0
2018/04/26,09:14:00,22299.2,22299.2,22294.2,22294.2,0
2018/04/26,09:15:00,22294.2,22299.2,22289.2,22294.2,0
2018/04/26,09:16:00,22299.2,22309.2,22294.2,22304.2,0
2018/04/26,09:17:00,22304.2,22309.2,22299.2,22304.2,0
2018/04/26,09:18:00,22309.2,22314.2,22304.2,22309.2,0
2018/04/26,09:19:00,22314.2,22319.2,22304.2,22309.2,0
2018/04/26,09:20:00,22309.2,22309.2,22304.2,22309.2,0
2018/04/26,09:21:00,22309.2,22309.2,22304.2,22304.2,0
2018/04/26,09:22:00,22304.2,22304.2,22299.2,22304.2,0
2018/04/26,09:23:00,22304.2,22309.2,22299.2,22304.2,0
2018/04/26,09:25:00,22304.2,22304.2,22299.2,22304.2,0
2018/04/26,09:26:00,22309.2,22309.2,22304.2,22304.2,0
2018/04/26,09:27:00,22309.2,22314.2,22304.2,22314.2,0
2018/04/26,09:28:00,22314.2,22319.2,22314.2,22314.2,0
2018/04/26,09:29:00,22314.2,22324.2,22314.2,22319.2,0
2018/04/26,09:30:00,22324.2,22334.2,22319.2,22329.2,0
2018/04/26,09:31:00,22329.2,22334.2,22324.2,22329.2,0
2018/04/26,09:32:00,22329.0,22339.0,22324.0,22334.0,0
2018/04/26,09:33:00,22333.9,22338.9,22333.9,22333.9,0
2018/04/26,09:34:00,22338.9,22353.9,22338.9,22348.9,0
2018/04/26,09:35:00,22353.9,22373.9,22348.9,22368.9,0
2018/04/26,09:36:00,22373.9,22388.9,22373.7,22373.7,0
2018/04/26,09:37:00,22373.6,22378.6,22368.6,22373.6,0
2018/04/26,09:38:00,22378.6,22378.6,22368.7,22373.7,0
2018/04/26,09:39:00,22373.6,22378.6,22368.6,22373.6,0
2018/04/26,09:40:00,22373.6,22373.6,22368.6,22373.6,0
2018/04/26,09:41:00,22373.6,22378.7,22368.6,22378.7,0
2018/04/26,09:42:00,22378.7,22378.7,22368.6,22373.6,0
2018/04/26,09:43:00,22373.6,22388.6,22373.6,22383.6,0
2018/04/26,09:44:00,22388.6,22388.6,22378.6,22378.6,0
2018/04/26,09:45:00,22383.6,22383.6,22373.5,22378.5,0
2018/04/26,09:46:00,22383.5,22388.5,22368.4,22373.4,0
2018/04/26,09:47:00,22373.4,22373.4,22368.4,22373.4,0
2018/04/26,09:48:00,22378.4,22378.4,22368.4,22373.4,0
2018/04/26,09:49:00,22373.3,22373.3,22373.3,22373.3,0
2018/04/26,09:50:00,22378.3,22378.3,22368.2,22373.2,0
2018/04/26,09:51:00,22368.2,22373.2,22363.1,22368.1,0
2018/04/26,09:52:00,22368.1,22378.1,22363.1,22373.1,0
2018/04/26,09:53:00,22378.1,22378.1,22333.1,22338.1,0
2018/04/26,09:54:00,22333.1,22348.0,22333.0,22338.0,0
2018/04/26,09:55:00,22338.0,22343.0,22333.0,22343.0,0
2018/04/26,09:56:00,22343.0,22348.1,22338.0,22348.1,0
2018/04/26,09:57:00,22348.1,22353.1,22348.1,22348.1,0
2018/04/26,09:58:00,22353.1,22353.1,22348.1,22348.1,0
2018/04/26,09:59:00,22353.1,22353.1,22348.1,22353.1,0
2018/04/26,10:00:00,22353.1,22353.1,22348.1,22353.1,0
2018/04/26,10:01:00,22353.1,22363.1,22348.1,22358.1,0
2018/04/26,10:02:00,22358.1,22358.1,22348.1,22353.1,0
2018/04/26,10:03:00,22353.0,22363.0,22353.0,22358.0,0
2018/04/26,10:04:00,22363.0,22368.0,22358.0,22363.0,0
2018/04/26,10:05:00,22362.9,22362.9,22352.9,22352.9,0
2018/04/26,10:06:00,22352.9,22357.9,22352.9,22357.9,0
2018/04/26,10:07:00,22362.9,22362.9,22357.9,22362.9,0
2018/04/26,10:08:00,22362.9,22362.9,22357.7,22362.7,0
2018/04/26,10:09:00,22362.7,22362.7,22357.7,22362.7,0
2018/04/26,10:10:00,22362.8,22362.8,22362.8,22362.8,0
2018/04/26,10:11:00,22367.8,22367.8,22362.8,22367.8,0
2018/04/26,10:12:00,22367.8,22372.8,22367.8,22372.8,0
2018/04/26,10:13:00,22372.8,22372.8,22367.7,22372.7,0
2018/04/26,10:15:00,22372.7,22372.7,22362.5,22362.5,0
2018/04/26,10:16:00,22362.5,22362.5,22347.5,22357.5,0
2018/04/26,10:17:00,22357.5,22362.4,22352.4,22362.4,0
2018/04/26,10:18:00,22362.4,22367.3,22357.3,22362.3,0
2018/04/26,10:19:00,22367.3,22367.3,22362.3,22362.3,0
2018/04/26,10:20:00,22367.3,22377.3,22362.3,22372.3,0
2018/04/26,10:21:00,22372.3,22377.4,22367.3,22372.4,0
2018/04/26,10:22:00,22372.5,22372.5,22367.5,22372.5,0
2018/04/26,10:23:00,22372.5,22372.5,22362.7,22367.7,0
2018/04/26,10:24:00,22362.7,22367.8,22362.7,22362.8,0
2018/04/26,10:25:00,22362.8,22362.9,22362.8,22362.9,0
2018/04/26,10:27:00,22363.0,22373.0,22363.0,22373.0,0
2018/04/26,10:28:00,22378.0,22378.0,22368.0,22373.0,0
2018/04/26,10:29:00,22368.0,22373.0,22368.0,22373.0,0
2018/04/26,10:30:00,22373.0,22373.0,22368.0,22368.1,0
2018/04/26,10:31:00,22368.1,22368.1,22363.1,22363.1,0
2018/04/26,10:32:00,22363.1,22368.1,22358.1,22368.1,0
2018/04/26,10:33:00,22373.1,22378.3,22368.1,22373.3,0
2018/04/26,10:34:00,22378.3,22378.3,22368.3,22373.3,0
2018/04/26,10:35:00,22373.3,22373.3,22363.4,22363.4,0
2018/04/26,10:36:00,22368.4,22373.4,22363.4,22368.4,0
2018/04/26,10:37:00,22368.4,22373.6,22368.4,22368.6,0
2018/04/26,10:38:00,22368.7,22373.7,22363.7,22368.7,0
2018/04/26,10:39:00,22368.7,22368.7,22353.7,22358.7,0
2018/04/26,10:40:00,22358.7,22363.8,22353.7,22358.8,0
2018/04/26,10:41:00,22358.8,22363.9,22353.8,22358.9,0
2018/04/26,10:42:00,22363.9,22363.9,22358.8,22363.8,0
2018/04/26,10:43:00,22368.8,22368.8,22353.7,22353.7,0
2018/04/26,10:44:00,22353.7,22353.7,22348.7,22348.7,0
2018/04/26,10:45:00,22353.7,22353.9,22348.9,22348.9,0
2018/04/26,10:46:00,22343.9,22344.0,22334.0,22339.0,0
2018/04/26,10:47:00,22339.1,22339.1,22334.1,22334.1,0
2018/04/26,10:48:00,22334.1,22334.3,22324.3,22329.3,0
2018/04/26,10:49:00,22329.3,22329.3,22314.3,22324.3,0
2018/04/26,10:50:00,22319.3,22334.5,22319.3,22319.5,0
2018/04/26,10:51:00,22324.5,22329.5,22309.5,22324.5,0
2018/04/26,10:52:00,22324.5,22324.8,22304.8,22314.8,0
2018/04/26,10:53:00,22314.8,22314.8,22309.8,22309.8,0
2018/04/26,10:54:00,22309.9,22319.9,22309.9,22319.9,0
2018/04/26,10:55:00,22319.9,22320.1,22314.9,22315.1,0
2018/04/26,10:56:00,22320.1,22330.1,22315.1,22330.1,0
2018/04/26,10:57:00,22325.1,22335.0,22325.0,22330.0,0
2018/04/26,10:58:00,22330.1,22330.1,22325.1,22330.1,0
2018/04/26,10:59:00,22330.3,22335.3,22325.3,22330.3,0
2018/04/26,11:00:00,22330.4,22335.4,22325.4,22330.4,0
2018/04/26,11:01:00,22330.4,22330.6,22325.4,22330.6,0
2018/04/26,11:02:00,22330.6,22345.7,22325.6,22340.7,0
2018/04/26,11:03:00,22340.9,22340.9,22335.9,22335.9,0
2018/04/26,11:04:00,22340.9,22341.0,22336.0,22336.0,0
2018/04/26,11:05:00,22336.0,22341.0,22331.0,22341.0,0
2018/04/26,11:06:00,22341.0,22341.2,22336.2,22341.2,0
2018/04/26,11:07:00,22336.2,22341.2,22336.2,22341.2,0
2018/04/26,11:08:00,22341.2,22341.3,22336.2,22336.3,0
2018/04/26,11:09:00,22341.3,22341.4,22336.3,22336.4,0
2018/04/26,11:10:00,22336.4,22341.4,22331.4,22336.4,0
2018/04/26,11:11:00,22336.6,22336.6,22336.6,22336.6,0
2018/04/26,11:13:00,22341.6,22341.6,22341.6,22341.6,0
2018/04/26,11:14:00,22341.6,22341.6,22336.6,22341.6,0
2018/04/26,11:15:00,22341.8,22341.8,22336.8,22336.8,0
2018/04/26,11:16:00,22336.8,22341.8,22331.8,22336.8,0
2018/04/26,11:17:00,22337.0,22342.0,22337.0,22342.0,0
2018/04/26,11:18:00,22342.0,22342.0,22337.0,22342.0,0
2018/04/26,11:19:00,22337.0,22342.1,22337.0,22342.1,0
2018/04/26,11:20:00,22342.2,22342.2,22337.2,22342.2,0
2018/04/26,11:21:00,22337.2,22342.1,22332.2,22342.1,0
2018/04/26,11:22:00,22342.3,22347.3,22342.3,22347.3,0
2018/04/26,11:24:00,22352.3,22352.3,22352.3,22352.3,0
2018/04/26,11:25:00,22352.1,22352.1,22347.1,22352.1,0
2018/04/26,11:26:00,22352.1,22352.1,22347.1,22352.1,0
2018/04/26,11:27:00,22347.1,22352.1,22347.1,22347.1,0
2018/04/26,11:28:00,22352.1,22352.1,22347.0,22347.0,0
2018/04/26,11:29:00,22352.0,22352.0,22346.9,22351.9,0
2018/04/26,11:30:00,22352.0,22352.0,22347.0,22347.0,0
2018/04/26,11:31:00,22347.0,22347.0,22336.8,22341.8,0
2018/04/26,11:32:00,22346.8,22346.8,22341.8,22341.8,0
2018/04/26,11:33:00,22346.8,22351.8,22346.8,22351.8,0
2018/04/26,11:34:00,22351.8,22351.8,22346.8,22346.8,0
2018/04/26,11:35:00,22351.8,22351.8,22341.8,22346.8,0
2018/04/26,11:36:00,22346.8,22346.8,22336.8,22341.8,0
2018/04/26,11:37:00,22341.8,22341.8,22336.8,22341.8,0
2018/04/26,11:38:00,22341.8,22341.8,22341.8,22341.8,0
2018/04/26,11:40:00,22341.8,22341.8,22336.8,22341.8,0
2018/04/26,11:41:00,22346.8,22346.8,22341.8,22341.8,0
2018/04/26,11:43:00,22336.8,22341.8,22336.8,22336.8,0
2018/04/26,11:44:00,22341.8,22341.8,22336.8,22341.8,0
2018/04/26,11:45:00,22336.8,22341.8,22336.8,22336.8,0
2018/04/26,11:46:00,22341.8,22341.8,22336.8,22336.8,0
2018/04/26,11:50:00,22341.8,22341.8,22336.8,22336.8,0
2018/04/26,11:52:00,22341.8,22341.8,22336.8,22341.8,0
2018/04/26,11:53:00,22341.8,22341.8,22336.8,22336.8,0
2018/04/26,11:54:00,22341.8,22341.8,22336.8,22341.8,0
2018/04/26,11:55:00,22341.8,22341.8,22336.8,22336.8,0
2018/04/26,11:57:00,22341.8,22341.8,22336.8,22336.8,0
2018/04/26,11:58:00,22341.8,22341.8,22336.8,22336.8,0
2018/04/26,12:00:00,22341.8,22341.8,22336.8,22341.8,0
2018/04/26,12:02:00,22341.8,22341.8,22331.8,22336.8,0
2018/04/26,12:03:00,22341.8,22341.8,22336.8,22336.8,0
2018/04/26,12:04:00,22341.8,22341.8,22336.8,22341.8,0
2018/04/26,12:05:00,22346.8,22346.8,22341.8,22341.8,0
2018/04/26,12:06:00,22341.8,22341.8,22336.8,22341.8,0
2018/04/26,12:10:00,22346.8,22346.8,22341.8,22341.8,0
2018/04/26,12:11:00,22341.8,22341.8,22336.8,22341.8,0
2018/04/26,12:13:00,22341.8,22341.8,22336.8,22336.8,0
2018/04/26,12:14:00,22336.8,22336.8,22331.8,22336.8,0
2018/04/26,12:15:00,22341.8,22341.8,22336.8,22336.8,0
2018/04/26,12:16:00,22341.8,22341.8,22336.8,22341.8,0
2018/04/26,12:17:00,22341.8,22341.8,22341.8,22341.8,0
2018/04/26,12:26:00,22346.8,22346.8,22346.8,22346.8,0
2018/04/26,12:27:00,22346.8,22346.8,22341.8,22341.8,0
2018/04/26,12:28:00,22341.8,22341.8,22336.8,22341.8,0
2018/04/26,12:29:00,22341.8,22341.8,22326.8,22331.8,0
2018/04/26,12:30:00,22336.8,22336.8,22326.8,22331.8,0
2018/04/26,12:32:00,22336.9,22336.9,22331.9,22331.9,0
2018/04/26,12:33:00,22331.8,22336.8,22326.8,22336.8,0
2018/04/26,12:34:00,22336.8,22336.8,22326.8,22331.8,0
2018/04/26,12:35:00,22336.8,22336.9,22331.8,22336.9,0
2018/04/26,12:36:00,22336.9,22336.9,22326.8,22331.8,0
2018/04/26,12:37:00,22331.8,22331.8,22326.8,22331.8,0
2018/04/26,12:38:00,22336.8,22346.8,22331.8,22341.8,0
2018/04/26,12:39:00,22346.8,22346.8,22336.7,22341.7,0
2018/04/26,12:41:00,22341.7,22341.7,22336.6,22336.6,0
2018/04/26,12:42:00,22341.6,22341.7,22336.6,22341.7,0
2018/04/26,12:43:00,22341.7,22341.7,22336.7,22336.7,0
2018/04/26,12:44:00,22336.8,22336.8,22336.8,22336.8,0
2018/04/26,12:45:00,22336.9,22336.9,22331.9,22331.9,0
2018/04/26,12:46:00,22336.9,22341.7,22331.7,22336.7,0
2018/04/26,12:47:00,22336.8,22336.8,22336.8,22336.8,0
2018/04/26,12:48:00,22336.7,22336.7,22331.7,22336.7,0
2018/04/26,12:50:00,22341.7,22341.7,22341.7,22341.7,0
2018/04/26,12:51:00,22341.6,22346.6,22341.6,22341.6,0
2018/04/26,12:52:00,22341.7,22341.7,22336.7,22341.7,0
2018/04/26,12:53:00,22341.7,22341.7,22336.7,22341.7,0
2018/04/26,12:54:00,22336.7,22341.7,22336.7,22341.7,0
2018/04/26,12:55:00,22341.8,22341.8,22336.8,22336.8,0
2018/04/26,12:56:00,22336.8,22336.8,22321.8,22326.8,0
2018/04/26,12:57:00,22326.8,22326.8,22316.7,22321.7,0
2018/04/26,12:58:00,22326.7,22326.8,22326.7,22326.8,0
2018/04/26,12:59:00,22326.8,22326.8,22321.8,22321.8,0
2018/04/26,13:00:00,22321.7,22321.7,22321.7,22321.7,0
2018/04/26,13:01:00,22321.6,22321.6,22311.6,22316.6,0
2018/04/26,13:02:00,22316.6,22326.5,22311.6,22321.5,0
2018/04/26,13:03:00,22326.5,22326.5,22316.4,22321.4,0
2018/04/26,13:04:00,22326.4,22326.4,22321.4,22326.4,0
2018/04/26,13:05:00,22326.3,22326.3,22326.3,22326.3,0
2018/04/26,13:06:00,22331.3,22331.3,22326.3,22326.3,0
2018/04/26,13:07:00,22331.3,22336.2,22326.2,22331.2,0
2018/04/26,13:09:00,22336.2,22336.2,22331.2,22336.2,0
2018/04/26,13:10:00,22336.1,22336.1,22336.1,22336.1,0
2018/04/26,13:11:00,22336.0,22341.0,22336.0,22336.0,0
2018/04/26,13:12:00,22335.9,22340.9,22335.9,22340.9,0
2018/04/26,13:13:00,22340.9,22340.9,22335.9,22335.9,0
2018/04/26,13:14:00,22336.0,22336.0,22336.0,22336.0,0
2018/04/26,13:15:00,22341.0,22341.0,22341.0,22341.0,0
2018/04/26,13:17:00,22340.9,22340.9,22335.9,22340.9,0
2018/04/26,13:18:00,22340.9,22340.9,22335.9,22340.9,0
2018/04/26,13:19:00,22345.9,22345.9,22345.9,22345.9,0
2018/04/26,13:20:00,22345.9,22345.9,22340.9,22340.9,0
2018/04/26,13:21:00,22340.9,22340.9,22335.9,22340.9,0
2018/04/26,13:22:00,22340.8,22340.8,22340.8,22340.8,0
2018/04/26,13:23:00,22340.7,22340.7,22335.7,22335.7,0
2018/04/26,13:24:00,22335.6,22335.6,22335.6,22335.6,0
2018/04/26,13:25:00,22335.6,22335.6,22330.6,22330.6,0
2018/04/26,13:26:00,22330.4,22330.4,22330.4,22330.4,0
2018/04/26,13:27:00,22330.3,22345.3,22330.3,22345.3,0
2018/04/26,13:28:00,22345.3,22345.3,22340.2,22345.2,0
2018/04/26,13:29:00,22345.2,22345.2,22335.2,22340.2,0
2018/04/26,13:31:00,22345.2,22345.2,22340.2,22340.2,0
2018/04/26,13:32:00,22340.1,22340.1,22340.1,22340.1,0
2018/04/26,13:33:00,22340.1,22340.1,22335.1,22340.1,0
2018/04/26,13:35:00,22340.1,22340.1,22335.0,22340.0,0
2018/04/26,13:36:00,22340.0,22340.1,22330.1,22330.1,0
2018/04/26,13:37:00,22330.1,22335.0,22330.0,22335.0,0
2018/04/26,13:38:00,22335.0,22335.0,22330.0,22335.0,0
2018/04/26,13:39:00,22340.0,22340.0,22335.0,22335.0,0
2018/04/26,13:41:00,22334.9,22334.9,22329.9,22329.9,0
2018/04/26,13:42:00,22329.8,22329.8,22329.8,22329.8,0
2018/04/26,13:44:00,22329.8,22329.8,22324.7,22324.7,0
2018/04/26,13:45:00,22324.6,22324.6,22319.6,22319.6,0
2018/04/26,13:46:00,22319.7,22324.7,22314.7,22319.7,0
2018/04/26,13:47:00,22319.6,22319.6,22314.6,22314.6,0
2018/04/26,13:48:00,22314.7,22319.7,22314.7,22319.7,0
2018/04/26,13:49:00,22319.7,22319.7,22314.6,22319.6,0
2018/04/26,13:50:00,22314.6,22314.6,22314.6,22314.6,0
2018/04/26,13:51:00,22314.7,22314.7,22314.7,22314.7,0
2018/04/26,13:52:00,22319.7,22319.7,22314.7,22314.7,0
2018/04/26,13:53:00,22314.6,22319.6,22314.6,22319.6,0
2018/04/26,13:54:00,22319.6,22319.6,22314.6,22319.6,0
2018/04/26,13:55:00,22319.6,22319.6,22314.6,22319.6,0
2018/04/26,13:56:00,22319.6,22319.6,22319.5,22319.5,0
2018/04/26,13:57:00,22319.5,22319.5,22314.5,22314.5,0
2018/04/26,13:58:00,22314.4,22314.4,22309.4,22314.4,0
2018/04/26,14:01:00,22314.3,22319.3,22314.3,22319.3,0
2018/04/26,14:02:00,22314.3,22319.3,22314.3,22314.3,0
2018/04/26,14:03:00,22314.4,22314.4,22309.4,22314.4,0
2018/04/26,14:04:00,22314.4,22319.3,22309.3,22314.3,0
2018/04/26,14:05:00,22314.3,22314.3,22309.3,22314.3,0
2018/04/26,14:06:00,22319.3,22319.3,22314.3,22314.3,0
2018/04/26,14:08:00,22319.3,22319.3,22314.3,22314.3,0
2018/04/26,14:09:00,22314.3,22314.3,22314.3,22314.3,0
2018/04/26,14:10:00,22319.3,22319.3,22314.3,22319.3,0
2018/04/26,14:11:00,22319.3,22319.4,22314.3,22319.4,0
2018/04/26,14:12:00,22319.4,22319.4,22309.4,22309.4,0
2018/04/26,14:13:00,22309.4,22309.4,22304.4,22309.4,0
2018/04/26,14:14:00,22309.4,22309.4,22284.5,22289.5,0
2018/04/26,14:15:00,22289.5,22289.5,22279.5,22284.5,0
2018/04/26,14:16:00,22284.5,22289.5,22279.5,22289.5,0
2018/04/26,14:17:00,22294.5,22299.5,22289.5,22294.5,0
2018/04/26,14:18:00,22299.5,22299.6,22294.5,22299.6,0
2018/04/26,14:19:00,22299.6,22304.8,22299.6,22304.8,0
2018/04/26,14:20:00,22304.8,22304.8,22299.8,22304.8,0
2018/04/26,14:21:00,22305.0,22305.0,22300.0,22305.0,0
2018/04/26,14:22:00,22305.0,22315.1,22300.0,22310.1,0
2018/04/26,14:23:00,22310.1,22315.1,22305.1,22310.1,0
2018/04/26,14:24:00,22315.1,22315.3,22305.3,22310.3,0
2018/04/26,14:25:00,22310.3,22310.5,22295.5,22305.5,0
2018/04/26,14:26:00,22305.5,22310.7,22300.7,22305.7,0
2018/04/26,14:27:00,22310.7,22315.8,22305.7,22315.8,0
2018/04/26,14:28:00,22316.0,22316.0,22311.0,22316.0,0
2018/04/26,14:29:00,22316.2,22326.2,22316.2,22321.2,0
2018/04/26,14:30:00,22321.2,22326.3,22321.2,22326.3,0
2018/04/26,14:31:00,22331.3,22331.3,22326.3,22331.3,0
2018/04/26,14:32:00,22336.3,22336.3,22326.4,22326.4,0
2018/04/26,14:33:00,22331.4,22331.5,22326.4,22326.5,0
2018/04/26,14:34:00,22326.6,22331.6,22326.6,22326.6,0
2018/04/26,14:35:00,22326.7,22326.7,22321.7,22326.7,0
2018/04/26,14:36:00,22321.7,22326.9,22321.7,22326.9,0
2018/04/26,14:37:00,22327.0,22327.0,22327.0,22327.0,0
2018/04/26,14:38:00,22327.0,22332.1,22322.0,22327.1,0
2018/04/26,14:39:00,22332.1,22332.1,22327.1,22332.1,0
2018/04/26,14:40:00,22327.1,22332.1,22327.1,22332.1,0
2018/04/26,14:41:00,22327.1,22332.2,22327.1,22332.2,0
2018/04/26,14:42:00,22332.2,22332.4,22332.2,22332.4,0
2018/04/26,14:43:00,22337.4,22342.4,22337.4,22342.4,0
2018/04/26,14:44:00,22342.3,22342.3,22332.3,22337.3,0
2018/04/26,14:45:00,22337.4,22337.4,22332.4,22337.4,0
2018/04/26,14:46:00,22337.6,22342.6,22337.6,22337.6,0
2018/04/26,14:47:00,22337.6,22337.6,22332.6,22337.6,0
2018/04/26,14:50:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,14:51:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,14:52:00,22337.6,22342.6,22337.6,22337.6,0
2018/04/26,14:53:00,22342.6,22347.6,22337.6,22342.6,0
2018/04/26,14:54:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,14:55:00,22337.6,22342.6,22337.6,22342.6,0
2018/04/26,14:56:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,14:57:00,22342.6,22342.6,22332.6,22337.6,0
2018/04/26,14:58:00,22332.6,22337.6,22327.6,22332.6,0
2018/04/26,15:00:00,22337.6,22342.6,22332.6,22337.6,0
2018/04/26,15:01:00,22342.6,22342.6,22322.6,22327.6,0
2018/04/26,15:02:00,22332.6,22332.6,22322.6,22332.6,0
2018/04/26,15:03:00,22337.6,22337.6,22327.6,22327.6,0
2018/04/26,15:04:00,22332.6,22332.6,22322.6,22332.6,0
2018/04/26,15:05:00,22332.6,22337.6,22332.6,22337.6,0
2018/04/26,15:06:00,22337.6,22337.6,22327.6,22327.6,0
2018/04/26,15:07:00,22327.6,22327.6,22317.6,22317.6,0
2018/04/26,15:08:00,22312.6,22317.6,22312.6,22312.6,0
2018/04/26,15:09:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,15:10:00,22322.6,22322.6,22312.6,22322.6,0
2018/04/26,15:11:00,22322.6,22322.6,22307.6,22307.6,0
2018/04/26,15:12:00,22312.6,22322.6,22312.6,22317.6,0
2018/04/26,15:13:00,22322.6,22327.6,22317.6,22322.6,0
2018/04/26,15:15:00,22327.6,22327.6,22317.6,22322.6,0
2018/04/26,15:16:00,22327.6,22327.6,22317.6,22322.6,0
2018/04/26,15:17:00,22322.6,22322.6,22312.6,22317.6,0
2018/04/26,15:18:00,22317.6,22317.6,22312.6,22312.6,0
2018/04/26,15:19:00,22312.6,22312.6,22307.6,22307.6,0
2018/04/26,15:20:00,22312.6,22312.6,22312.6,22312.6,0
2018/04/26,16:17:00,22297.6,22302.6,22297.6,22302.6,0
2018/04/26,16:19:00,22302.6,22312.6,22297.6,22312.6,0
2018/04/26,16:20:00,22312.6,22312.6,22307.6,22307.6,0
2018/04/26,16:21:00,22312.6,22317.6,22307.6,22312.6,0
2018/04/26,16:22:00,22317.6,22322.6,22312.6,22317.6,0
2018/04/26,16:24:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,16:25:00,22317.6,22317.6,22312.6,22312.6,0
2018/04/26,16:26:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,16:27:00,22317.6,22322.6,22312.6,22322.6,0
2018/04/26,16:28:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,16:29:00,22317.6,22317.6,22312.6,22312.6,0
2018/04/26,16:30:00,22317.6,22317.6,22312.6,22312.6,0
2018/04/26,16:31:00,22317.6,22322.6,22312.6,22317.6,0
2018/04/26,16:32:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,16:33:00,22322.6,22327.6,22317.6,22322.6,0
2018/04/26,16:34:00,22322.6,22327.6,22317.6,22322.6,0
2018/04/26,16:35:00,22322.6,22327.6,22317.6,22322.6,0
2018/04/26,16:36:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,16:37:00,22322.6,22322.6,22307.6,22322.6,0
2018/04/26,16:38:00,22322.6,22327.6,22317.6,22322.6,0
2018/04/26,16:39:00,22327.6,22327.6,22307.6,22312.6,0
2018/04/26,16:40:00,22312.6,22312.6,22307.6,22307.6,0
2018/04/26,16:41:00,22307.6,22307.6,22307.6,22307.6,0
2018/04/26,16:42:00,22307.6,22307.6,22302.6,22302.6,0
2018/04/26,16:43:00,22307.6,22307.6,22302.6,22302.6,0
2018/04/26,16:44:00,22302.6,22302.6,22297.6,22302.6,0
2018/04/26,16:45:00,22302.6,22307.6,22302.6,22302.6,0
2018/04/26,16:46:00,22307.6,22312.6,22302.6,22307.6,0
2018/04/26,16:47:00,22312.6,22312.6,22307.6,22307.6,0
2018/04/26,16:48:00,22312.6,22312.6,22307.6,22307.6,0
2018/04/26,16:49:00,22312.6,22312.6,22302.6,22302.6,0
2018/04/26,16:50:00,22307.6,22307.6,22297.6,22297.6,0
2018/04/26,16:51:00,22302.6,22307.6,22297.6,22302.6,0
2018/04/26,16:52:00,22307.6,22307.6,22302.6,22307.6,0
2018/04/26,16:53:00,22307.6,22307.6,22302.6,22302.6,0
2018/04/26,16:54:00,22307.6,22307.6,22302.6,22302.6,0
2018/04/26,16:55:00,22302.6,22302.6,22292.6,22292.6,0
2018/04/26,16:56:00,22297.6,22297.6,22292.6,22297.6,0
2018/04/26,16:57:00,22297.6,22302.6,22292.6,22297.6,0
2018/04/26,16:58:00,22297.6,22297.6,22292.6,22292.6,0
2018/04/26,16:59:00,22297.6,22297.6,22292.6,22297.6,0
2018/04/26,17:00:00,22297.6,22297.6,22292.6,22297.6,0
2018/04/26,17:01:00,22297.6,22302.6,22292.6,22297.6,0
2018/04/26,17:02:00,22302.6,22302.6,22297.6,22302.6,0
2018/04/26,17:03:00,22302.6,22307.6,22302.6,22302.6,0
2018/04/26,17:04:00,22307.6,22312.6,22302.6,22307.6,0
2018/04/26,17:05:00,22312.6,22312.6,22302.6,22307.6,0
2018/04/26,17:06:00,22307.6,22312.6,22302.6,22312.6,0
2018/04/26,17:07:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,17:08:00,22317.6,22317.6,22312.6,22312.6,0
2018/04/26,17:09:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,17:10:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,17:11:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,17:13:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,17:14:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,17:15:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,17:16:00,22332.6,22332.6,22327.6,22327.6,0
2018/04/26,17:17:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,17:19:00,22322.6,22327.6,22322.6,22322.6,0
2018/04/26,17:20:00,22322.6,22322.6,22322.6,22322.6,0
2018/04/26,17:22:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,17:23:00,22322.6,22322.6,22322.6,22322.6,0
2018/04/26,17:24:00,22317.6,22317.6,22317.6,22317.6,0
2018/04/26,17:25:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,17:26:00,22322.6,22322.6,22322.6,22322.6,0
2018/04/26,17:27:00,22322.6,22322.6,22322.6,22322.6,0
2018/04/26,17:28:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,17:29:00,22317.6,22322.6,22317.6,22322.6,0
2018/04/26,17:31:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,17:32:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,17:33:00,22317.6,22317.6,22312.6,22312.6,0
2018/04/26,17:34:00,22312.6,22317.6,22307.6,22317.6,0
2018/04/26,17:35:00,22317.6,22317.6,22312.6,22312.6,0
2018/04/26,17:36:00,22312.6,22312.6,22312.6,22312.6,0
2018/04/26,17:38:00,22317.6,22322.6,22312.6,22322.6,0
2018/04/26,17:39:00,22322.6,22322.6,22322.6,22322.6,0
2018/04/26,17:40:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,17:41:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,17:42:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,17:43:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,17:44:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,17:46:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,17:47:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,17:48:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,17:50:00,22327.6,22327.6,22327.6,22327.6,0
2018/04/26,17:52:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,17:53:00,22327.6,22327.6,22317.6,22322.6,0
2018/04/26,17:54:00,22317.6,22322.6,22317.6,22317.6,0
2018/04/26,17:55:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,17:56:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,17:57:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,17:58:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,18:00:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,18:03:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,18:04:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,18:05:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,18:06:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,18:07:00,22317.6,22322.6,22317.6,22317.6,0
2018/04/26,18:08:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,18:09:00,22322.6,22322.6,22322.6,22322.6,0
2018/04/26,18:10:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,18:11:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,18:12:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,18:13:00,22317.6,22317.6,22317.6,22317.6,0
2018/04/26,18:14:00,22312.6,22317.6,22312.6,22317.6,0
2018/04/26,18:17:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,18:19:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,18:20:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,18:21:00,22322.6,22327.6,22317.6,22322.6,0
2018/04/26,18:22:00,22327.6,22332.6,22327.6,22332.6,0
2018/04/26,18:23:00,22332.6,22337.6,22327.6,22332.6,0
2018/04/26,18:24:00,22332.6,22332.6,22327.6,22332.6,0
2018/04/26,18:25:00,22337.6,22337.6,22332.6,22337.6,0
2018/04/26,18:27:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,18:28:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,18:29:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,18:30:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,18:31:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,18:32:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,18:33:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,18:34:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,18:35:00,22347.6,22347.6,22342.6,22342.6,0
2018/04/26,18:37:00,22342.6,22342.6,22332.6,22337.6,0
2018/04/26,18:38:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,18:40:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,18:42:00,22347.6,22347.6,22342.6,22342.6,0
2018/04/26,18:43:00,22347.6,22347.6,22342.6,22342.6,0
2018/04/26,18:47:00,22342.6,22347.6,22337.6,22347.6,0
2018/04/26,18:48:00,22342.6,22347.6,22342.6,22342.6,0
2018/04/26,18:49:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,18:50:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,18:51:00,22337.6,22342.6,22337.6,22342.6,0
2018/04/26,18:52:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,18:53:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,18:54:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,18:55:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,18:56:00,22342.6,22342.6,22342.6,22342.6,0
2018/04/26,18:57:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,18:58:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,18:59:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,19:00:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,19:01:00,22342.6,22342.6,22332.6,22337.6,0
2018/04/26,19:02:00,22337.6,22337.6,22337.6,22337.6,0
2018/04/26,19:04:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,19:05:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,19:09:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,19:10:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,19:12:00,22337.6,22337.6,22332.6,22337.6,0
2018/04/26,19:13:00,22337.6,22342.6,22332.6,22342.6,0
2018/04/26,19:14:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,19:15:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,19:16:00,22337.6,22337.6,22332.6,22337.6,0
2018/04/26,19:17:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,19:18:00,22342.6,22347.6,22337.6,22342.6,0
2018/04/26,19:21:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,19:22:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,19:23:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,19:24:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,19:25:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,19:27:00,22337.6,22337.6,22332.6,22337.6,0
2018/04/26,19:28:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,19:29:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,19:31:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,19:34:00,22332.6,22332.6,22327.6,22332.6,0
2018/04/26,19:36:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,19:37:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,19:38:00,22332.6,22332.6,22327.6,22332.6,0
2018/04/26,19:40:00,22337.6,22337.6,22332.6,22337.6,0
2018/04/26,19:42:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,19:43:00,22332.6,22337.6,22332.6,22332.6,0
2018/04/26,19:44:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,19:46:00,22332.6,22332.6,22327.6,22332.6,0
2018/04/26,19:47:00,22332.6,22332.6,22322.6,22322.6,0
2018/04/26,19:48:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,19:49:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,19:50:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,19:51:00,22322.6,22327.6,22322.6,22322.6,0
2018/04/26,19:52:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,19:53:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,19:54:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,19:55:00,22332.6,22332.6,22327.6,22327.6,0
2018/04/26,19:56:00,22332.6,22332.6,22332.6,22332.6,0
2018/04/26,19:58:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,19:59:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,20:06:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,20:07:00,22337.6,22337.6,22337.6,22337.6,0
2018/04/26,20:08:00,22332.6,22337.6,22332.6,22332.6,0
2018/04/26,20:09:00,22327.6,22332.6,22327.6,22327.6,0
2018/04/26,20:13:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,20:14:00,22322.6,22327.6,22322.6,22322.6,0
2018/04/26,20:15:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,20:16:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,20:17:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,20:18:00,22322.6,22327.6,22322.6,22322.6,0
2018/04/26,20:19:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,20:20:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,20:21:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,20:23:00,22317.6,22317.6,22312.6,22312.6,0
2018/04/26,20:24:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,20:26:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,20:28:00,22322.6,22322.6,22322.6,22322.6,0
2018/04/26,20:29:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,20:30:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,20:33:00,22317.6,22317.6,22312.6,22312.6,0
2018/04/26,20:34:00,22317.6,22322.6,22312.6,22322.6,0
2018/04/26,20:35:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,20:36:00,22322.6,22322.6,22312.6,22317.6,0
2018/04/26,20:37:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,20:38:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,20:39:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,20:40:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,20:41:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,20:43:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,20:45:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,20:46:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,20:47:00,22317.6,22322.6,22317.6,22322.6,0
2018/04/26,20:48:00,22317.6,22327.6,22317.6,22327.6,0
2018/04/26,20:49:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,20:50:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,20:51:00,22327.6,22332.6,22322.6,22332.6,0
2018/04/26,20:52:00,22332.6,22332.6,22332.6,22332.6,0
2018/04/26,20:53:00,22332.6,22332.6,22327.6,22327.6,0
2018/04/26,20:54:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,20:55:00,22327.6,22327.6,22327.6,22327.6,0
2018/04/26,20:57:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,20:58:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,20:59:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,21:00:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,21:01:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,21:03:00,22322.6,22322.6,22312.6,22322.6,0
2018/04/26,21:04:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,21:05:00,22312.6,22317.6,22312.6,22317.6,0
2018/04/26,21:06:00,22322.6,22327.6,22322.6,22327.6,0
2018/04/26,21:07:00,22332.6,22332.6,22327.6,22327.6,0
2018/04/26,21:08:00,22327.6,22332.6,22322.6,22327.6,0
2018/04/26,21:09:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,21:10:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,21:12:00,22332.6,22332.6,22327.6,22332.6,0
2018/04/26,21:13:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,21:14:00,22332.6,22337.6,22332.6,22332.6,0
2018/04/26,21:15:00,22332.6,22342.6,22332.6,22342.6,0
2018/04/26,21:17:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,21:18:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,21:19:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,21:20:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,21:21:00,22337.6,22337.6,22332.6,22337.6,0
2018/04/26,21:22:00,22337.6,22337.6,22332.6,22337.6,0
2018/04/26,21:23:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,21:24:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,21:25:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,21:28:00,22337.6,22337.6,22332.6,22337.6,0
2018/04/26,21:31:00,22337.6,22337.6,22327.6,22332.6,0
2018/04/26,21:32:00,22337.6,22342.6,22337.6,22342.6,0
2018/04/26,21:33:00,22342.6,22342.6,22332.6,22342.6,0
2018/04/26,21:34:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,21:35:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,21:36:00,22342.6,22342.6,22332.6,22342.6,0
2018/04/26,21:37:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,21:38:00,22347.6,22347.6,22337.6,22342.6,0
2018/04/26,21:39:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,21:40:00,22342.6,22342.6,22327.6,22332.6,0
2018/04/26,21:41:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,21:42:00,22332.6,22337.6,22327.6,22337.6,0
2018/04/26,21:43:00,22337.6,22337.6,22332.6,22337.6,0
2018/04/26,21:44:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,21:45:00,22332.6,22332.6,22322.6,22322.6,0
2018/04/26,21:46:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,21:47:00,22327.6,22332.6,22327.6,22332.6,0
2018/04/26,21:48:00,22332.6,22332.6,22327.6,22332.6,0
2018/04/26,21:50:00,22332.6,22337.6,22327.6,22332.6,0
2018/04/26,21:51:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,21:52:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,21:53:00,22337.6,22337.6,22332.6,22332.6,0
2018/04/26,21:55:00,22332.6,22332.6,22327.6,22332.6,0
2018/04/26,21:56:00,22332.6,22332.6,22322.6,22327.6,0
2018/04/26,21:57:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,21:58:00,22322.6,22327.6,22322.6,22322.6,0
2018/04/26,21:59:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,22:00:00,22332.6,22332.6,22327.6,22332.6,0
2018/04/26,22:01:00,22332.6,22332.6,22327.6,22327.6,0
2018/04/26,22:02:00,22332.6,22332.6,22327.6,22332.6,0
2018/04/26,22:03:00,22332.6,22332.6,22322.6,22322.6,0
2018/04/26,22:04:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,22:05:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,22:06:00,22327.6,22327.6,22322.6,22322.6,0
2018/04/26,22:08:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,22:09:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,22:10:00,22322.6,22322.6,22312.6,22317.6,0
2018/04/26,22:11:00,22312.6,22317.6,22312.6,22317.6,0
2018/04/26,22:12:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,22:13:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,22:14:00,22317.6,22317.6,22317.6,22317.6,0
2018/04/26,22:15:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,22:16:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,22:17:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,22:19:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,22:20:00,22317.6,22322.6,22317.6,22317.6,0
2018/04/26,22:21:00,22322.6,22322.6,22322.6,22322.6,0
2018/04/26,22:22:00,22322.6,22322.6,22317.6,22322.6,0
2018/04/26,22:23:00,22322.6,22322.6,22312.6,22317.6,0
2018/04/26,22:25:00,22322.6,22322.6,22317.6,22317.6,0
2018/04/26,22:26:00,22322.6,22322.6,22312.6,22317.6,0
2018/04/26,22:27:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,22:29:00,22317.6,22317.6,22307.6,22312.6,0
2018/04/26,22:30:00,22317.6,22317.6,22312.6,22317.6,0
2018/04/26,22:31:00,22317.6,22322.6,22307.6,22312.6,0
2018/04/26,22:32:00,22312.6,22312.6,22302.6,22302.6,0
2018/04/26,22:33:00,22307.6,22317.6,22307.6,22312.6,0
2018/04/26,22:34:00,22317.6,22317.6,22307.6,22312.6,0
2018/04/26,22:35:00,22312.6,22317.6,22307.6,22317.6,0
2018/04/26,22:36:00,22322.6,22327.6,22317.6,22317.6,0
2018/04/26,22:37:00,22317.6,22317.6,22307.6,22307.6,0
2018/04/26,22:38:00,22312.6,22317.6,22307.6,22317.6,0
2018/04/26,22:39:00,22317.6,22317.6,22307.6,22312.6,0
2018/04/26,22:40:00,22317.6,22322.6,22312.6,22317.6,0
2018/04/26,22:41:00,22322.6,22322.6,22312.6,22317.6,0
2018/04/26,22:42:00,22317.6,22322.6,22312.6,22312.6,0
2018/04/26,22:43:00,22317.6,22327.6,22312.6,22322.6,0
2018/04/26,22:44:00,22322.6,22327.6,22317.6,22322.6,0
2018/04/26,22:45:00,22322.6,22327.6,22322.6,22327.6,0
2018/04/26,22:46:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,22:47:00,22327.6,22327.6,22312.6,22312.6,0
2018/04/26,22:48:00,22317.6,22322.6,22317.6,22317.6,0
2018/04/26,22:49:00,22317.6,22322.6,22312.6,22312.6,0
2018/04/26,22:50:00,22317.6,22317.6,22302.6,22302.6,0
2018/04/26,22:51:00,22307.6,22307.6,22292.6,22297.6,0
2018/04/26,22:52:00,22302.6,22302.6,22297.6,22297.6,0
2018/04/26,22:53:00,22302.6,22307.6,22297.6,22302.6,0
2018/04/26,22:54:00,22307.6,22307.6,22297.6,22297.6,0
2018/04/26,22:55:00,22297.6,22302.6,22292.6,22302.6,0
2018/04/26,22:56:00,22302.6,22317.6,22297.6,22317.6,0
2018/04/26,22:57:00,22312.6,22322.6,22312.6,22317.6,0
2018/04/26,22:58:00,22322.6,22327.6,22317.6,22322.6,0
2018/04/26,22:59:00,22322.6,22327.6,22317.6,22322.6,0
2018/04/26,23:00:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,23:01:00,22327.6,22327.6,22322.6,22327.6,0
2018/04/26,23:02:00,22327.6,22332.6,22327.6,22327.6,0
2018/04/26,23:03:00,22332.6,22332.6,22327.6,22327.6,0
2018/04/26,23:04:00,22332.6,22337.6,22327.6,22337.6,0
2018/04/26,23:05:00,22342.6,22342.6,22337.6,22337.6,0
2018/04/26,23:06:00,22342.6,22342.6,22337.6,22342.6,0
2018/04/26,23:07:00,22347.6,22347.6,22342.6,22342.6,0
2018/04/26,23:08:00,22347.6,22352.6,22342.6,22347.6,0
2018/04/26,23:09:00,22352.6,22352.6,22342.6,22342.6,0
2018/04/26,23:10:00,22347.6,22347.6,22342.6,22342.6,0
2018/04/26,23:11:00,22347.6,22352.6,22342.6,22352.6,0
2018/04/26,23:12:00,22352.6,22352.6,22342.6,22347.6,0
2018/04/26,23:13:00,22352.6,22352.6,22352.6,22352.6,0
2018/04/26,23:14:00,22357.6,22362.6,22352.6,22357.6,0
2018/04/26,23:15:00,22362.6,22362.6,22352.6,22357.6,0
2018/04/26,23:16:00,22357.6,22357.6,22352.6,22352.6,0
2018/04/26,23:17:00,22352.6,22357.6,22347.6,22357.6,0
2018/04/26,23:18:00,22357.6,22357.6,22352.6,22352.6,0
2018/04/26,23:19:00,22357.6,22357.6,22352.6,22352.6,0
2018/04/26,23:20:00,22357.6,22362.6,22352.6,22357.6,0
2018/04/26,23:21:00,22357.6,22362.6,22352.6,22357.6,0
2018/04/26,23:22:00,22357.6,22357.6,22352.6,22352.6,0
2018/04/26,23:23:00,22352.6,22352.6,22337.6,22337.6,0
2018/04/26,23:24:00,22337.6,22347.6,22337.6,22342.6,0
2018/04/26,23:25:00,22342.6,22347.6,22337.6,22342.6,0
2018/04/26,23:26:00,22337.6,22347.6,22337.6,22347.6,0
2018/04/26,23:27:00,22347.6,22347.6,22342.6,22347.6,0
2018/04/26,23:28:00,22352.6,22352.6,22347.6,22352.6,0
2018/04/26,23:29:00,22352.6,22357.6,22347.6,22352.6,0
2018/04/26,23:30:00,22347.6,22357.6,22347.6,22352.6,0
2018/04/26,23:31:00,22357.6,22362.6,22352.6,22362.6,0
2018/04/26,23:32:00,22367.6,22367.6,22362.6,22367.6,0
2018/04/26,23:33:00,22367.6,22367.6,22357.6,22357.6,0
2018/04/26,23:34:00,22362.6,22362.6,22362.6,22362.6,0
2018/04/26,23:35:00,22362.6,22367.6,22357.6,22362.6,0
2018/04/26,23:36:00,22367.6,22372.6,22362.6,22372.6,0
2018/04/26,23:37:00,22377.6,22377.6,22367.6,22372.6,0
2018/04/26,23:38:00,22372.6,22372.6,22367.6,22372.6,0
2018/04/26,23:39:00,22372.6,22372.6,22367.6,22372.6,0
2018/04/26,23:40:00,22377.6,22377.6,22367.6,22372.6,0
2018/04/26,23:41:00,22372.6,22372.6,22362.6,22367.6,0
2018/04/26,23:42:00,22367.6,22367.6,22362.6,22362.6,0
2018/04/26,23:43:00,22367.6,22367.6,22352.6,22357.6,0
2018/04/26,23:44:00,22362.6,22362.6,22357.6,22357.6,0
2018/04/26,23:45:00,22362.6,22362.6,22357.6,22357.6,0
2018/04/26,23:46:00,22362.6,22367.6,22357.6,22362.6,0
2018/04/26,23:47:00,22367.6,22367.6,22362.6,22367.6,0
2018/04/26,23:48:00,22372.6,22372.6,22367.6,22367.6,0
2018/04/26,23:49:00,22372.6,22372.6,22362.6,22362.6,0
2018/04/26,23:50:00,22367.6,22372.6,22362.6,22372.6,0
2018/04/26,23:51:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/26,23:52:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/26,23:53:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/26,23:54:00,22377.6,22377.6,22372.6,22377.6,0
2018/04/26,23:55:00,22377.6,22382.6,22372.6,22377.6,0
2018/04/26,23:56:00,22382.6,22382.6,22377.6,22382.6,0
2018/04/26,23:57:00,22382.6,22387.6,22377.6,22382.6,0
2018/04/26,23:58:00,22382.6,22382.6,22372.6,22377.6,0
2018/04/26,23:59:00,22377.6,22382.6,22372.6,22382.6,0
2018/04/27,00:00:00,22377.6,22382.6,22377.6,22382.6,0
2018/04/27,00:01:00,22382.6,22382.6,22377.6,22382.6,0
2018/04/27,00:02:00,22382.6,22382.6,22377.6,22377.6,0
2018/04/27,00:03:00,22382.6,22382.6,22377.6,22382.6,0
2018/04/27,00:04:00,22382.6,22382.6,22377.6,22382.6,0
2018/04/27,00:05:00,22387.6,22387.6,22377.6,22377.6,0
2018/04/27,00:06:00,22377.6,22382.6,22377.6,22377.6,0
2018/04/27,00:07:00,22382.6,22382.6,22372.6,22377.6,0
2018/04/27,00:08:00,22372.6,22377.6,22372.6,22377.6,0
2018/04/27,00:09:00,22377.6,22382.6,22372.6,22372.6,0
2018/04/27,00:10:00,22372.6,22372.6,22367.6,22372.6,0
2018/04/27,00:11:00,22377.6,22382.6,22372.6,22377.6,0
2018/04/27,00:12:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/27,00:13:00,22377.6,22377.6,22372.6,22377.6,0
2018/04/27,00:14:00,22377.6,22377.6,22372.6,22377.6,0
2018/04/27,00:15:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/27,00:16:00,22377.6,22377.6,22367.6,22367.6,0
2018/04/27,00:17:00,22362.6,22372.6,22362.6,22367.6,0
2018/04/27,00:18:00,22372.6,22372.6,22362.6,22367.6,0
2018/04/27,00:19:00,22372.6,22372.6,22362.6,22367.6,0
2018/04/27,00:20:00,22367.6,22367.6,22362.6,22362.6,0
2018/04/27,00:21:00,22362.6,22367.6,22357.6,22362.6,0
2018/04/27,00:22:00,22362.6,22362.6,22357.6,22362.6,0
2018/04/27,00:23:00,22362.6,22362.6,22357.6,22357.6,0
2018/04/27,00:24:00,22362.6,22362.6,22357.6,22362.6,0
2018/04/27,00:26:00,22367.6,22367.6,22362.6,22367.6,0
2018/04/27,00:27:00,22367.6,22367.6,22362.6,22362.6,0
2018/04/27,00:28:00,22367.6,22367.6,22357.6,22362.6,0
2018/04/27,00:29:00,22367.6,22367.6,22362.6,22367.6,0
2018/04/27,00:30:00,22372.6,22372.6,22362.6,22362.6,0
2018/04/27,00:31:00,22367.6,22367.6,22352.6,22362.6,0
2018/04/27,00:32:00,22367.6,22372.6,22362.6,22367.6,0
2018/04/27,00:33:00,22367.6,22367.6,22362.6,22362.6,0
2018/04/27,00:34:00,22367.6,22367.6,22357.6,22362.6,0
2018/04/27,00:35:00,22362.6,22362.6,22357.6,22362.6,0
2018/04/27,00:36:00,22362.6,22367.6,22357.6,22362.6,0
2018/04/27,00:37:00,22362.6,22362.6,22352.6,22357.6,0
2018/04/27,00:38:00,22357.6,22357.6,22352.6,22352.6,0
2018/04/27,00:40:00,22347.6,22352.6,22347.6,22352.6,0
2018/04/27,00:41:00,22357.6,22357.6,22352.6,22357.6,0
2018/04/27,00:42:00,22357.6,22357.6,22352.6,22357.6,0
2018/04/27,00:43:00,22357.6,22362.6,22352.6,22352.6,0
2018/04/27,00:44:00,22352.6,22357.6,22352.6,22352.6,0
2018/04/27,00:45:00,22352.6,22352.6,22347.6,22352.6,0
2018/04/27,00:46:00,22352.6,22352.6,22347.6,22352.6,0
2018/04/27,00:47:00,22352.6,22352.6,22352.6,22352.6,0
2018/04/27,00:48:00,22347.6,22347.6,22337.6,22337.6,0
2018/04/27,00:49:00,22342.6,22347.6,22337.6,22347.6,0
2018/04/27,00:50:00,22342.6,22347.6,22342.6,22347.6,0
2018/04/27,00:51:00,22342.6,22357.6,22342.6,22352.6,0
2018/04/27,00:52:00,22357.6,22357.6,22342.6,22347.6,0
2018/04/27,00:53:00,22342.6,22342.6,22342.6,22342.6,0
2018/04/27,00:54:00,22347.6,22347.6,22342.6,22342.6,0
2018/04/27,00:55:00,22342.6,22347.6,22342.6,22342.6,0
2018/04/27,00:56:00,22347.6,22352.6,22342.6,22347.6,0
2018/04/27,00:57:00,22347.6,22352.6,22347.6,22352.6,0
2018/04/27,00:58:00,22352.6,22357.6,22347.6,22352.6,0
2018/04/27,00:59:00,22357.6,22357.6,22347.6,22352.6,0
2018/04/27,01:00:00,22347.6,22357.6,22347.6,22357.6,0
2018/04/27,01:01:00,22362.6,22362.6,22357.6,22362.6,0
2018/04/27,01:02:00,22362.6,22367.6,22357.6,22357.6,0
2018/04/27,01:03:00,22362.6,22362.6,22357.6,22362.6,0
2018/04/27,01:04:00,22362.6,22362.6,22357.6,22362.6,0
2018/04/27,01:05:00,22362.6,22362.6,22352.6,22357.6,0
2018/04/27,01:06:00,22357.6,22357.6,22352.6,22357.6,0
2018/04/27,01:07:00,22357.6,22362.6,22357.6,22357.6,0
2018/04/27,01:08:00,22357.6,22357.6,22352.6,22357.6,0
2018/04/27,01:09:00,22362.6,22362.6,22362.6,22362.6,0
2018/04/27,01:10:00,22362.6,22362.6,22362.6,22362.6,0
2018/04/27,01:11:00,22362.6,22367.6,22362.6,22362.6,0
2018/04/27,01:12:00,22367.6,22367.6,22362.6,22362.6,0
2018/04/27,01:13:00,22362.6,22362.6,22352.6,22357.6,0
2018/04/27,01:14:00,22362.6,22362.6,22357.6,22357.6,0
2018/04/27,01:15:00,22357.6,22357.6,22352.6,22352.6,0
2018/04/27,01:16:00,22357.6,22357.6,22352.6,22357.6,0
2018/04/27,01:17:00,22357.6,22357.6,22352.6,22352.6,0
2018/04/27,01:18:00,22357.6,22362.6,22352.6,22362.6,0
2018/04/27,01:19:00,22367.6,22367.6,22362.6,22367.6,0
2018/04/27,01:20:00,22372.6,22372.6,22367.6,22367.6,0
2018/04/27,01:22:00,22372.6,22372.6,22367.6,22367.6,0
2018/04/27,01:23:00,22372.6,22372.6,22367.6,22372.6,0
2018/04/27,01:24:00,22372.6,22372.6,22367.6,22372.6,0
2018/04/27,01:25:00,22372.6,22372.6,22367.6,22372.6,0
2018/04/27,01:26:00,22372.6,22372.6,22367.6,22372.6,0
2018/04/27,01:27:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/27,01:28:00,22372.6,22382.6,22372.6,22377.6,0
2018/04/27,01:29:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/27,01:30:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/27,01:31:00,22377.6,22377.6,22377.6,22377.6,0
2018/04/27,01:32:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/27,01:33:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/27,01:34:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/27,01:35:00,22377.6,22377.6,22372.6,22372.6,0
2018/04/27,01:36:00,22377.6,22377.6,22372.6,22377.6,0
2018/04/27,01:37:00,22377.6,22377.6,22372.6,22377.6,0
2018/04/27,01:38:00,22377.6,22377.6,22372.6,22377.6,0
2018/04/27,01:39:00,22372.6,22382.6,22372.6,22382.6,0
2018/04/27,01:40:00,22382.6,22382.6,22382.6,22382.6,0
2018/04/27,01:41:00,22382.6,22382.6,22382.6,22382.6,0
2018/04/27,01:43:00,22377.6,22382.6,22377.6,22382.6,0
2018/04/27,01:44:00,22382.6,22382.6,22377.6,22377.6,0
2018/04/27,01:45:00,22382.6,22387.6,22377.6,22382.6,0
2018/04/27,01:46:00,22387.6,22387.6,22382.6,22382.6,0
2018/04/27,01:47:00,22387.6,22387.6,22382.6,22387.6,0
2018/04/27,01:48:00,22387.6,22387.6,22372.6,22372.6,0
2018/04/27,01:49:00,22372.6,22372.6,22367.6,22372.6,0
2018/04/27,01:50:00,22377.6,22377.6,22372.6,22377.6,0
2018/04/27,01:51:00,22382.6,22382.6,22377.6,22377.6,0
2018/04/27,01:53:00,22382.6,22382.6,22377.6,22377.6,0
2018/04/27,01:54:00,22382.6,22382.6,22377.6,22377.6,0
2018/04/27,01:55:00,22382.6,22382.6,22377.6,22382.6,0
2018/04/27,01:56:00,22387.6,22387.6,22382.6,22382.6,0
2018/04/27,01:57:00,22387.6,22387.6,22377.6,22382.6,0
2018/04/27,01:58:00,22387.6,22387.6,22382.6,22387.6,0
2018/04/27,01:59:00,22387.6,22387.6,22382.6,22382.6,0
2018/04/27,02:01:00,22387.6,22392.6,22387.6,22392.6,0
2018/04/27,02:02:00,22392.6,22392.6,22387.6,22392.6,0
2018/04/27,02:03:00,22397.6,22397.6,22392.6,22392.6,0
2018/04/27,02:04:00,22387.6,22392.6,22387.6,22392.6,0
2018/04/27,02:05:00,22397.6,22397.6,22392.6,22392.6,0
2018/04/27,02:06:00,22392.6,22392.6,22387.6,22392.6,0
2018/04/27,02:08:00,22397.6,22397.6,22392.6,22392.6,0
2018/04/27,02:10:00,22397.6,22397.6,22392.6,22397.6,0
2018/04/27,02:11:00,22397.6,22397.6,22392.6,22392.6,0
2018/04/27,02:12:00,22392.6,22397.6,22392.6,22392.6,0
2018/04/27,02:13:00,22397.6,22407.6,22392.6,22407.6,0
2018/04/27,02:14:00,22407.6,22407.6,22402.6,22407.6,0
2018/04/27,02:15:00,22407.6,22407.6,22402.6,22402.6,0
2018/04/27,02:18:00,22407.6,22407.6,22407.6,22407.6,0
2018/04/27,02:19:00,22407.6,22407.6,22402.6,22402.6,0
2018/04/27,02:20:00,22407.6,22407.6,22402.6,22407.6,0
2018/04/27,02:25:00,22412.6,22417.6,22407.6,22412.6,0
2018/04/27,02:26:00,22417.6,22417.6,22412.6,22412.6,0
2018/04/27,02:28:00,22412.6,22412.6,22407.6,22412.6,0
2018/04/27,02:29:00,22412.6,22412.6,22407.6,22412.6,0
2018/04/27,02:30:00,22412.6,22412.6,22412.6,22412.6,0
2018/04/27,02:32:00,22412.6,22412.6,22407.6,22407.6,0
2018/04/27,02:33:00,22412.6,22412.6,22407.6,22412.6,0
2018/04/27,02:34:00,22412.6,22412.6,22407.6,22412.6,0
2018/04/27,02:35:00,22417.6,22417.6,22412.6,22417.6,0
2018/04/27,02:36:00,22417.6,22422.6,22412.6,22417.6,0
2018/04/27,02:37:00,22417.6,22417.6,22412.6,22417.6,0
2018/04/27,02:38:00,22417.6,22417.6,22412.6,22412.6,0
2018/04/27,02:39:00,22412.6,22412.6,22412.6,22412.6,0
2018/04/27,02:40:00,22417.6,22417.6,22412.6,22417.6,0
2018/04/27,02:41:00,22422.6,22422.6,22417.6,22417.6,0
2018/04/27,02:43:00,22422.6,22422.6,22417.6,22417.6,0
2018/04/27,02:44:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,02:45:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,02:46:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,02:47:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,02:48:00,22422.6,22422.6,22417.6,22417.6,0
2018/04/27,02:49:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,02:50:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,02:51:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,02:52:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,02:53:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,02:54:00,22417.6,22422.6,22417.6,22417.6,0
2018/04/27,02:55:00,22422.6,22422.6,22417.6,22417.6,0
2018/04/27,02:57:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,02:59:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,03:00:00,22427.6,22442.6,22427.6,22427.6,0
2018/04/27,03:01:00,22427.6,22427.6,22422.6,22422.6,0
2018/04/27,03:04:00,22427.6,22427.6,22422.6,22427.6,0
2018/04/27,03:06:00,22427.6,22432.6,22422.6,22427.6,0
2018/04/27,03:07:00,22427.6,22427.6,22427.6,22427.6,0
2018/04/27,03:08:00,22427.6,22427.6,22422.6,22427.6,0
2018/04/27,03:09:00,22427.6,22427.6,22422.6,22427.6,0
2018/04/27,03:10:00,22432.6,22432.6,22432.6,22432.6,0
2018/04/27,03:12:00,22437.6,22437.6,22432.6,22432.6,0
2018/04/27,03:13:00,22437.6,22437.6,22432.6,22432.6,0
2018/04/27,03:16:00,22432.6,22432.6,22427.6,22427.6,0
2018/04/27,03:17:00,22427.6,22427.6,22417.6,22422.6,0
2018/04/27,03:18:00,22427.6,22427.6,22422.6,22427.6,0
2018/04/27,03:19:00,22427.6,22427.6,22422.6,22427.6,0
2018/04/27,03:20:00,22427.6,22427.6,22422.6,22427.6,0
2018/04/27,03:21:00,22427.6,22427.6,22422.6,22427.6,0
2018/04/27,03:27:00,22432.6,22432.6,22427.6,22427.6,0
2018/04/27,03:29:00,22432.6,22442.6,22432.6,22437.6,0
2018/04/27,03:30:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,03:31:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,03:32:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,03:34:00,22442.6,22442.6,22437.6,22442.6,0
2018/04/27,03:35:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,03:36:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,03:38:00,22437.6,22437.6,22432.6,22432.6,0
2018/04/27,03:39:00,22432.6,22432.6,22427.6,22432.6,0
2018/04/27,03:40:00,22437.6,22442.6,22432.6,22437.6,0
2018/04/27,03:41:00,22442.6,22447.6,22437.6,22442.6,0
2018/04/27,03:42:00,22447.6,22447.6,22442.6,22447.6,0
2018/04/27,03:43:00,22447.6,22447.6,22442.6,22447.6,0
2018/04/27,03:44:00,22447.6,22447.6,22442.6,22442.6,0
2018/04/27,03:45:00,22447.6,22447.6,22442.6,22447.6,0
2018/04/27,03:46:00,22442.6,22447.6,22442.6,22442.6,0
2018/04/27,03:50:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,03:55:00,22442.6,22442.6,22442.6,22442.6,0
2018/04/27,03:56:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,03:57:00,22437.6,22437.6,22432.6,22432.6,0
2018/04/27,03:58:00,22437.6,22437.6,22432.6,22437.6,0
2018/04/27,03:59:00,22437.6,22437.6,22432.6,22437.6,0
2018/04/27,04:00:00,22432.6,22437.6,22432.6,22432.6,0
2018/04/27,04:01:00,22437.6,22437.6,22432.6,22437.6,0
2018/04/27,04:02:00,22442.6,22442.6,22437.6,22442.6,0
2018/04/27,04:03:00,22442.6,22442.6,22437.6,22442.6,0
2018/04/27,04:04:00,22442.6,22447.6,22437.6,22447.6,0
2018/04/27,04:05:00,22442.6,22447.6,22442.6,22442.6,0
2018/04/27,04:06:00,22447.6,22447.6,22442.6,22442.6,0
2018/04/27,04:07:00,22442.6,22442.6,22437.6,22442.6,0
2018/04/27,04:08:00,22442.6,22442.6,22437.6,22442.6,0
2018/04/27,04:09:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,04:10:00,22432.6,22437.6,22432.6,22437.6,0
2018/04/27,04:11:00,22437.6,22437.6,22432.6,22437.6,0
2018/04/27,04:13:00,22437.6,22437.6,22432.6,22432.6,0
2018/04/27,04:14:00,22437.6,22437.6,22437.6,22437.6,0
2018/04/27,04:15:00,22442.6,22442.6,22437.6,22442.6,0
2018/04/27,04:16:00,22442.6,22447.6,22437.6,22442.6,0
2018/04/27,04:17:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,04:18:00,22437.6,22437.6,22432.6,22432.6,0
2018/04/27,04:19:00,22437.6,22437.6,22432.6,22437.6,0
2018/04/27,04:20:00,22437.6,22437.6,22432.6,22437.6,0
2018/04/27,04:21:00,22437.6,22437.6,22427.6,22427.6,0
2018/04/27,04:22:00,22427.6,22427.6,22422.6,22427.6,0
2018/04/27,04:23:00,22427.6,22427.6,22422.6,22422.6,0
2018/04/27,04:24:00,22427.6,22427.6,22422.6,22422.6,0
2018/04/27,04:25:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,04:26:00,22422.6,22422.6,22417.6,22417.6,0
2018/04/27,04:27:00,22422.6,22422.6,22417.6,22417.6,0
2018/04/27,04:28:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,04:29:00,22422.6,22422.6,22417.6,22417.6,0
2018/04/27,04:31:00,22422.6,22422.6,22417.6,22417.6,0
2018/04/27,04:32:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,04:33:00,22422.6,22422.6,22417.6,22417.6,0
2018/04/27,04:34:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,04:35:00,22422.6,22427.6,22422.6,22422.6,0
2018/04/27,04:37:00,22422.6,22422.6,22412.6,22417.6,0
2018/04/27,04:38:00,22412.6,22422.6,22412.6,22422.6,0
2018/04/27,04:39:00,22422.6,22422.6,22412.6,22412.6,0
2018/04/27,04:40:00,22417.6,22417.6,22412.6,22412.6,0
2018/04/27,04:41:00,22412.6,22412.6,22402.6,22407.6,0
2018/04/27,04:42:00,22412.6,22412.6,22407.6,22412.6,0
2018/04/27,04:43:00,22412.6,22412.6,22407.6,22412.6,0
2018/04/27,04:46:00,22412.6,22412.6,22407.6,22407.6,0
2018/04/27,04:47:00,22412.6,22412.6,22407.6,22412.6,0
2018/04/27,04:48:00,22407.6,22412.6,22407.6,22407.6,0
2018/04/27,04:49:00,22407.6,22407.6,22402.6,22407.6,0
2018/04/27,04:50:00,22412.6,22412.6,22407.6,22407.6,0
2018/04/27,04:51:00,22407.6,22407.6,22397.6,22397.6,0
2018/04/27,04:52:00,22402.6,22402.6,22397.6,22397.6,0
2018/04/27,04:53:00,22402.6,22402.6,22402.6,22402.6,0
2018/04/27,04:54:00,22407.6,22407.6,22402.6,22402.6,0
2018/04/27,04:55:00,22407.6,22407.6,22407.6,22407.6,0
2018/04/27,04:56:00,22407.6,22407.6,22402.6,22407.6,0
2018/04/27,04:58:00,22407.6,22407.6,22402.6,22402.6,0
2018/04/27,04:59:00,22407.6,22412.6,22402.6,22407.6,0
2018/04/27,05:00:00,22412.6,22422.6,22407.6,22422.6,0
2018/04/27,05:01:00,22422.6,22422.6,22417.6,22422.6,0
2018/04/27,05:02:00,22427.6,22427.6,22422.6,22427.6,0
2018/04/27,05:03:00,22422.6,22427.6,22422.6,22422.6,0
2018/04/27,05:04:00,22427.6,22427.6,22422.6,22427.6,0
2018/04/27,05:05:00,22432.6,22432.6,22422.6,22427.6,0
2018/04/27,05:06:00,22432.6,22437.6,22427.6,22432.6,0
2018/04/27,05:07:00,22437.6,22437.6,22432.6,22437.6,0
2018/04/27,05:08:00,22432.6,22437.6,22432.6,22437.6,0
2018/04/27,05:09:00,22437.6,22437.6,22432.6,22437.6,0
2018/04/27,05:10:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,05:11:00,22442.6,22442.6,22442.6,22442.6,0
2018/04/27,05:12:00,22447.6,22447.6,22442.6,22447.6,0
2018/04/27,05:13:00,22447.6,22447.6,22442.6,22442.6,0
2018/04/27,05:15:00,22442.6,22442.6,22437.6,22442.6,0
2018/04/27,05:16:00,22437.6,22442.6,22437.6,22442.6,0
2018/04/27,05:17:00,22447.6,22447.6,22442.6,22442.6,0
2018/04/27,05:18:00,22447.6,22447.6,22442.6,22447.6,0
2018/04/27,05:19:00,22447.6,22447.6,22442.6,22442.6,0
2018/04/27,05:20:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,05:25:00,22437.6,22437.6,22437.6,22437.6,0
2018/04/27,05:26:00,22437.6,22442.6,22437.6,22442.6,0
2018/04/27,05:28:00,22447.6,22447.6,22442.6,22442.6,0
2018/04/27,05:31:00,22447.6,22447.6,22442.6,22447.6,0
2018/04/27,05:34:00,22452.6,22452.6,22447.6,22447.6,0
2018/04/27,05:35:00,22452.6,22452.6,22447.6,22452.6,0
2018/04/27,05:36:00,22452.6,22452.6,22452.6,22452.6,0
2018/04/27,08:32:00,22447.6,22447.6,22437.6,22437.6,0
2018/04/27,08:33:00,22442.6,22442.6,22437.6,22437.6,0
2018/04/27,08:34:00,22442.6,22442.6,22442.6,22442.6,0
2018/04/27,08:36:00,22437.6,22437.6,22437.6,22437.6,0
2018/04/27,08:37:00,22437.6,22437.6,22432.6,22432.6,0
2018/04/27,08:39:00,22427.6,22432.6,22427.6,22432.6,0
2018/04/27,08:40:00,22432.6,22437.6,22432.6,22432.6,0
2018/04/27,08:43:00,22432.6,22432.6,22427.6,22427.6,0
2018/04/27,08:44:00,22432.6,22432.6,22422.6,22422.6,0
2018/04/27,08:45:00,22422.6,22422.6,22417.6,22417.6,0
2018/04/27,08:46:00,22422.6,22427.6,22417.6,22417.6,0
2018/04/27,08:47:00,22417.6,22422.6,22412.6,22417.6,0
2018/04/27,08:49:00,22422.6,22432.6,22417.6,22427.6,0
2018/04/27,08:51:00,22427.6,22427.6,22422.6,22422.6,0
2018/04/27,08:52:00,22422.6,22422.6,22417.6,22417.6,0
2018/04/27,08:54:00,22417.6,22417.6,22417.6,22417.6,0
2018/04/27,08:56:00,22412.6,22417.6,22407.6,22412.6,0
2018/04/27,08:57:00,22417.6,22417.6,22407.6,22412.6,0
2018/04/27,08:58:00,22407.6,22412.6,22407.6,22407.6,0
2018/04/27,08:59:00,22407.6,22412.6,22407.6,22407.6,0
2018/04/27,09:00:00,22407.6,22407.6,22402.6,22402.6,0
2018/04/27,09:01:00,22402.6,22407.6,22392.6,22402.6,0
2018/04/27,09:02:00,22402.6,22407.6,22392.6,22402.6,0
2018/04/27,09:03:00,22402.6,22402.6,22397.6,22402.6,0
2018/04/27,09:04:00,22402.6,22402.6,22397.6,22402.6,0
2018/04/27,09:05:00,22402.6,22407.6,22392.6,22402.6,0
2018/04/27,09:06:00,22407.6,22407.6,22392.6,22397.6,0
2018/04/27,09:07:00,22397.6,22397.6,22392.6,22392.6,0
2018/04/27,09:08:00,22397.6,22397.6,22392.6,22392.6,0
2018/04/27,09:09:00,22387.6,22387.6,22387.6,22387.6,0
2018/04/27,09:10:00,22382.6,22387.6,22382.6,22382.6,0
2018/04/27,09:11:00,22382.6,22382.6,22372.6,22382.6,0
2018/04/27,09:12:00,22382.6,22392.6,22377.6,22392.6,0
2018/04/27,09:13:00,22392.6,22397.6,22387.6,22397.6,0
2018/04/27,09:14:00,22392.6,22397.6,22392.6,22392.6,0
2018/04/27,09:15:00,22392.6,22397.6,22382.6,22392.6,0
2018/04/27,09:16:00,22397.6,22397.6,22392.6,22397.6,0
2018/04/27,09:17:00,22402.6,22402.6,22382.6,22387.6,0
2018/04/27,09:18:00,22387.6,22392.6,22377.6,22377.6,0
2018/04/27,09:19:00,22377.6,22382.6,22367.6,22372.6,0
2018/04/27,09:20:00,22372.6,22377.6,22362.6,22372.6,0
2018/04/27,09:21:00,22372.6,22377.6,22367.6,22377.6,0
2018/04/27,09:22:00,22372.6,22377.6,22372.6,22377.6,0
2018/04/27,09:23:00,22382.6,22382.6,22377.6,22382.6,0
2018/04/27,09:24:00,22387.6,22397.6,22382.6,22397.6,0
2018/04/27,09:25:00,22402.6,22422.6,22402.6,22412.6,0
2018/04/27,09:26:00,22412.6,22417.6,22407.6,22417.6,0
2018/04/27,09:27:00,22417.6,22422.6,22412.6,22417.6,0
2018/04/27,09:29:00,22417.6,22437.6,22412.6,22427.6,0
2018/04/27,09:30:00,22427.6,22427.6,22417.6,22427.6,0
2018/04/27,09:31:00,22427.6,22427.6,22422.6,22422.6,0
2018/04/27,09:32:00,22422.6,22427.6,22417.6,22427.6,0
2018/04/27,09:33:00,22427.6,22427.6,22417.6,22417.6,0
2018/04/27,09:34:00,22417.5,22417.5,22417.5,22417.5,0
2018/04/27,09:36:00,22417.4,22417.4,22417.4,22417.4,0
2018/04/27,09:37:00,22417.2,22417.2,22412.2,22417.2,0
2018/04/27,09:38:00,22417.1,22417.1,22412.1,22412.1,0
2018/04/27,09:39:00,22412.0,22417.0,22412.0,22412.0,0
2018/04/27,09:40:00,22407.0,22412.0,22406.8,22411.8,0
2018/04/27,09:41:00,22411.7,22411.7,22406.7,22411.7,0
2018/04/27,09:42:00,22406.7,22411.7,22406.7,22411.7,0
2018/04/27,09:43:00,22406.7,22406.7,22396.7,22406.7,0
2018/04/27,09:44:00,22411.7,22411.7,22406.6,22406.6,0
2018/04/27,09:45:00,22406.5,22411.5,22401.5,22406.5,0
2018/04/27,09:46:00,22406.5,22406.5,22401.5,22406.5,0
2018/04/27,09:47:00,22406.5,22406.5,22401.5,22406.5,0
2018/04/27,09:48:00,22406.5,22411.5,22401.5,22406.5,0
2018/04/27,09:49:00,22406.5,22406.5,22401.5,22401.5,0
2018/04/27,09:50:00,22406.5,22406.5,22401.5,22401.5,0
2018/04/27,09:51:00,22406.5,22406.5,22401.5,22406.5,0
2018/04/27,09:52:00,22406.5,22406.5,22401.5,22406.5,0
2018/04/27,09:54:00,22406.5,22406.5,22401.4,22406.4,0
2018/04/27,09:55:00,22406.4,22411.3,22401.3,22401.3,0
2018/04/27,09:56:00,22406.3,22416.3,22401.3,22411.3,0
2018/04/27,09:57:00,22411.3,22411.3,22406.2,22411.2,0
2018/04/27,09:58:00,22411.2,22411.2,22406.2,22411.2,0
2018/04/27,09:59:00,22411.1,22411.1,22401.1,22406.1,0
2018/04/27,10:00:00,22406.0,22406.0,22406.0,22406.0,0
2018/04/27,10:01:00,22411.0,22421.0,22406.0,22406.0,0
2018/04/27,10:02:00,22411.0,22411.0,22405.9,22410.9,0
2018/04/27,10:03:00,22410.8,22410.8,22405.8,22405.8,0
2018/04/27,10:04:00,22405.6,22405.6,22395.6,22395.6,0
2018/04/27,10:05:00,22400.6,22400.6,22395.6,22400.6,0
2018/04/27,10:06:00,22405.6,22405.6,22395.5,22400.5,0
2018/04/27,10:07:00,22400.4,22405.4,22400.4,22405.4,0
2018/04/27,10:08:00,22405.2,22410.2,22400.2,22405.2,0
2018/04/27,10:09:00,22410.2,22410.2,22405.1,22405.1,0
2018/04/27,10:10:00,22410.1,22410.1,22405.1,22410.1,0
2018/04/27,10:11:00,22410.0,22420.0,22410.0,22420.0,0
2018/04/27,10:12:00,22420.0,22420.0,22415.0,22415.0,0
2018/04/27,10:13:00,22415.1,22420.1,22415.1,22420.1,0
2018/04/27,10:14:00,22420.0,22430.0,22420.0,22425.0,0
2018/04/27,10:15:00,22425.0,22425.0,22420.0,22425.0,0
2018/04/27,10:16:00,22430.0,22440.0,22425.0,22425.0,0
2018/04/27,10:17:00,22430.0,22430.1,22425.0,22430.1,0
2018/04/27,10:18:00,22430.1,22430.1,22425.1,22425.1,0
2018/04/27,10:19:00,22430.1,22430.1,22425.0,22425.0,0
2018/04/27,10:20:00,22424.8,22429.8,22424.8,22424.8,0
2018/04/27,10:21:00,22424.6,22429.6,22424.6,22429.6,0
2018/04/27,10:22:00,22429.5,22434.5,22429.5,22429.5,0
2018/04/27,10:23:00,22429.4,22439.4,22429.4,22439.4,0
2018/04/27,10:24:00,22439.4,22439.4,22434.4,22434.4,0
2018/04/27,10:25:00,22434.4,22439.4,22429.4,22439.3,0
2018/04/27,10:26:00,22439.3,22439.3,22429.3,22434.3,0
2018/04/27,10:27:00,22434.3,22439.1,22429.1,22434.1,0
2018/04/27,10:29:00,22439.1,22439.1,22434.1,22434.1,0
2018/04/27,10:30:00,22433.9,22438.9,22433.9,22433.9,0
2018/04/27,10:31:00,22433.8,22433.8,22428.8,22433.8,0
2018/04/27,10:32:00,22428.8,22438.8,22428.8,22433.8,0
2018/04/27,10:33:00,22433.6,22433.6,22428.6,22428.6,0
2018/04/27,10:34:00,22433.6,22433.6,22423.6,22428.6,0
2018/04/27,10:35:00,22433.6,22433.6,22428.6,22433.6,0
2018/04/27,10:36:00,22428.6,22438.6,22428.6,22433.6,0
2018/04/27,10:37:00,22433.6,22433.7,22428.6,22428.7,0
2018/04/27,10:38:00,22428.7,22428.8,22413.8,22413.8,0
2018/04/27,10:39:00,22413.8,22413.8,22403.8,22403.8,0
2018/04/27,10:40:00,22398.8,22409.0,22398.8,22404.0,0
2018/04/27,10:41:00,22404.1,22404.1,22404.1,22404.1,0
2018/04/27,10:42:00,22409.1,22414.1,22404.1,22409.1,0
2018/04/27,10:43:00,22409.0,22409.0,22404.0,22404.0,0
2018/04/27,10:44:00,22404.1,22409.1,22399.1,22404.1,0
2018/04/27,10:45:00,22409.1,22414.1,22409.1,22414.1,0
2018/04/27,10:46:00,22414.1,22414.1,22404.1,22409.1,0
2018/04/27,10:47:00,22414.1,22414.1,22404.1,22409.1,0
2018/04/27,10:48:00,22409.0,22414.0,22404.0,22409.0,0
2018/04/27,10:49:00,22409.0,22413.9,22403.9,22403.9,0
2018/04/27,10:50:00,22408.9,22408.9,22403.9,22408.9,0
2018/04/27,10:51:00,22413.9,22413.9,22408.9,22408.9,0
2018/04/27,10:52:00,22408.8,22408.8,22408.8,22408.8,0
2018/04/27,10:53:00,22408.8,22413.8,22403.8,22408.8,0
2018/04/27,10:54:00,22408.8,22408.9,22398.9,22398.9,0
2018/04/27,10:55:00,22399.1,22404.1,22399.1,22399.1,0
2018/04/27,10:56:00,22399.0,22404.0,22399.0,22399.0,0
2018/04/27,10:57:00,22399.0,22404.0,22379.0,22379.0,0
2018/04/27,10:58:00,22379.0,22384.1,22374.0,22384.1,0
2018/04/27,10:59:00,22384.1,22389.2,22379.1,22389.2,0
2018/04/27,11:00:00,22384.2,22389.2,22379.2,22384.2,0
2018/04/27,11:01:00,22384.2,22389.2,22379.2,22379.2,0
2018/04/27,11:02:00,22384.2,22389.2,22384.2,22389.2,0
2018/04/27,11:03:00,22389.2,22394.3,22384.2,22389.3,0
2018/04/27,11:04:00,22394.3,22394.3,22389.3,22389.3,0
2018/04/27,11:05:00,22389.4,22389.4,22389.4,22389.4,0
2018/04/27,11:06:00,22389.3,22394.3,22389.3,22394.3,0
2018/04/27,11:07:00,22394.4,22414.4,22394.4,22414.4,0
2018/04/27,11:08:00,22414.4,22414.4,22404.4,22409.4,0
2018/04/27,11:09:00,22414.4,22414.5,22409.4,22414.5,0
2018/04/27,11:10:00,22414.5,22414.5,22409.4,22414.4,0
2018/04/27,11:11:00,22414.4,22414.4,22409.4,22414.4,0
2018/04/27,11:12:00,22414.4,22414.4,22409.4,22414.4,0
2018/04/27,11:13:00,22414.4,22414.4,22409.3,22414.3,0
2018/04/27,11:14:00,22414.3,22414.3,22409.3,22409.3,0
2018/04/27,11:15:00,22414.3,22414.3,22404.2,22409.2,0
2018/04/27,11:16:00,22409.1,22414.1,22409.1,22409.1,0
2018/04/27,11:17:00,22409.0,22419.0,22409.0,22414.0,0
2018/04/27,11:18:00,22419.0,22419.0,22408.7,22418.7,0
2018/04/27,11:19:00,22418.6,22423.6,22418.6,22423.6,0
2018/04/27,11:20:00,22423.6,22423.6,22418.6,22423.6,0
2018/04/27,11:21:00,22423.6,22428.5,22413.5,22423.5,0
2018/04/27,11:22:00,22428.5,22428.6,22423.5,22423.6,0
2018/04/27,11:23:00,22428.6,22428.6,22423.5,22423.5,0
2018/04/27,11:24:00,22423.5,22428.5,22423.5,22428.5,0
2018/04/27,11:25:00,22423.5,22428.5,22418.5,22423.5,0
2018/04/27,11:26:00,22423.5,22423.5,22418.5,22423.5,0
2018/04/27,11:27:00,22423.5,22423.5,22418.4,22418.4,0
2018/04/27,11:28:00,22423.4,22423.4,22418.4,22418.4,0
2018/04/27,11:29:00,22423.4,22423.4,22413.4,22418.4,0
2018/04/27,11:30:00,22423.4,22423.4,22413.3,22418.3,0
2018/04/27,11:31:00,22418.4,22423.4,22418.4,22423.4,0
2018/04/27,11:32:00,22423.4,22423.4,22418.4,22423.4,0
2018/04/27,11:33:00,22423.4,22423.4,22418.4,22423.4,0
2018/04/27,11:36:00,22428.4,22428.4,22423.4,22423.4,0
2018/04/27,11:37:00,22428.4,22428.4,22423.4,22423.4,0
2018/04/27,11:39:00,22423.4,22423.4,22418.4,22418.4,0
2018/04/27,11:40:00,22423.4,22423.4,22418.4,22423.4,0
2018/04/27,11:41:00,22428.4,22428.4,22418.4,22423.4,0
2018/04/27,11:42:00,22428.4,22428.4,22423.4,22428.4,0
2018/04/27,11:43:00,22428.4,22428.4,22423.4,22428.4,0
2018/04/27,11:45:00,22428.4,22428.4,22418.4,22428.4,0
2018/04/27,11:46:00,22423.4,22433.4,22423.4,22428.4,0
2018/04/27,11:47:00,22433.4,22433.4,22433.4,22433.4,0
2018/04/27,11:48:00,22433.4,22433.4,22423.4,22428.4,0
2018/04/27,11:49:00,22428.4,22428.4,22423.4,22428.4,0
2018/04/27,11:52:00,22433.4,22433.4,22428.4,22428.4,0
2018/04/27,11:53:00,22433.4,22433.4,22428.4,22428.4,0
2018/04/27,11:55:00,22428.4,22428.4,22423.4,22428.4,0
2018/04/27,11:56:00,22433.4,22433.4,22428.4,22428.4,0
2018/04/27,11:57:00,22433.4,22433.4,22428.4,22428.4,0
2018/04/27,11:58:00,22433.4,22433.4,22428.4,22433.4,0
2018/04/27,12:00:00,22433.4,22433.4,22428.4,22428.4,0
2018/04/27,12:02:00,22433.4,22433.4,22428.4,22428.4,0
2018/04/27,12:03:00,22433.4,22433.4,22433.4,22433.4,0
2018/04/27,12:04:00,22438.4,22438.4,22433.4,22433.4,0
2018/04/27,12:05:00,22433.4,22433.4,22433.4,22433.4,0
2018/04/27,12:06:00,22438.4,22438.4,22433.4,22438.4,0
2018/04/27,12:07:00,22433.4,22438.4,22433.4,22433.4,0
2018/04/27,12:08:00,22438.4,22438.4,22433.4,22438.4,0
2018/04/27,12:09:00,22438.4,22438.4,22428.4,22433.4,0
2018/04/27,12:10:00,22438.4,22438.4,22428.4,22433.4,0
2018/04/27,12:11:00,22433.4,22433.4,22423.4,22428.4,0
2018/04/27,12:12:00,22433.4,22433.4,22433.4,22433.4,0
2018/04/27,12:14:00,22438.4,22438.4,22433.4,22438.4,0
2018/04/27,12:15:00,22438.4,22438.4,22433.4,22438.4,0
2018/04/27,12:16:00,22438.4,22438.4,22433.4,22438.4,0
2018/04/27,12:18:00,22443.4,22463.4,22443.4,22458.4,0
2018/04/27,12:19:00,22458.4,22458.4,22453.4,22453.4,0
2018/04/27,12:21:00,22458.4,22463.4,22453.4,22458.4,0
2018/04/27,12:22:00,22458.4,22468.4,22453.4,22463.4,0
2018/04/27,12:23:00,22468.4,22468.4,22463.4,22463.4,0
2018/04/27,12:24:00,22468.4,22468.4,22463.4,22468.4,0
2018/04/27,12:25:00,22473.4,22473.4,22463.4,22463.4,0
2018/04/27,12:26:00,22463.4,22463.4,22458.4,22463.4,0
2018/04/27,12:27:00,22463.4,22463.4,22453.4,22458.4,0
2018/04/27,12:28:00,22458.4,22458.4,22453.4,22458.4,0
2018/04/27,12:29:00,22458.4,22458.4,22453.4,22453.4,0
2018/04/27,12:30:00,22458.4,22458.4,22448.4,22448.4,0
2018/04/27,12:31:00,22453.4,22453.4,22448.4,22453.4,0
2018/04/27,12:32:00,22463.4,22463.4,22453.4,22458.4,0
2018/04/27,12:33:00,22458.4,22458.4,22448.4,22448.4,0
2018/04/27,12:34:00,22448.5,22448.5,22438.5,22438.5,0
2018/04/27,12:35:00,22443.5,22443.5,22438.4,22438.4,0
2018/04/27,12:36:00,22443.4,22448.4,22438.4,22443.4,0
2018/04/27,12:37:00,22443.4,22448.3,22438.3,22443.3,0
2018/04/27,12:38:00,22448.3,22453.3,22443.3,22448.3,0
2018/04/27,12:39:00,22448.3,22448.3,22438.2,22448.2,0
2018/04/27,12:40:00,22448.3,22453.3,22443.3,22448.3,0
2018/04/27,12:41:00,22448.3,22448.3,22438.3,22438.3,0
2018/04/27,12:42:00,22443.3,22443.3,22433.3,22438.3,0
2018/04/27,12:43:00,22443.3,22443.3,22438.2,22438.2,0
2018/04/27,12:44:00,22438.2,22438.2,22433.2,22433.2,0
2018/04/27,12:45:00,22438.2,22443.2,22433.2,22443.2,0
2018/04/27,12:46:00,22443.1,22448.1,22438.1,22443.1,0
2018/04/27,12:47:00,22448.1,22448.2,22443.1,22448.2,0
2018/04/27,12:48:00,22453.2,22453.2,22448.2,22448.2,0
2018/04/27,12:49:00,22448.1,22453.1,22448.1,22448.1,0
2018/04/27,12:50:00,22453.1,22458.1,22448.1,22458.1,0
2018/04/27,12:51:00,22453.1,22458.1,22453.1,22458.0,0
2018/04/27,12:52:00,22457.8,22462.8,22457.8,22462.8,0
2018/04/27,12:53:00,22462.8,22462.9,22452.9,22457.9,0
2018/04/27,12:54:00,22457.8,22457.8,22457.8,22457.8,0
2018/04/27,12:55:00,22457.7,22457.7,22457.7,22457.7,0
2018/04/27,12:56:00,22462.7,22462.7,22452.7,22452.7,0
2018/04/27,12:57:00,22457.7,22457.7,22447.7,22457.6,0
2018/04/27,12:58:00,22457.6,22457.6,22452.6,22452.6,0
2018/04/27,12:59:00,22452.5,22457.5,22452.5,22457.5,0
2018/04/27,13:00:00,22457.5,22457.5,22452.5,22452.5,0
2018/04/27,13:01:00,22457.5,22457.5,22452.5,22452.5,0
2018/04/27,13:02:00,22457.5,22462.4,22452.4,22452.4,0
2018/04/27,13:03:00,22452.4,22457.4,22452.4,22452.4,0
2018/04/27,13:04:00,22457.4,22457.4,22452.4,22452.4,0
2018/04/27,13:05:00,22457.4,22457.4,22452.3,22452.3,0
2018/04/27,13:06:00,22457.3,22462.3,22457.3,22462.3,0
2018/04/27,13:07:00,22467.3,22467.3,22462.2,22462.2,0
2018/04/27,13:08:00,22462.2,22462.2,22457.1,22457.1,0
2018/04/27,13:09:00,22457.1,22457.1,22447.1,22452.2,0
2018/04/27,13:10:00,22452.2,22457.3,22452.2,22457.3,0
2018/04/27,13:11:00,22457.3,22457.3,22452.3,22457.3,0
2018/04/27,13:12:00,22457.1,22457.1,22457.1,22457.1,0
2018/04/27,13:13:00,22457.0,22462.0,22457.0,22457.0,0
2018/04/27,13:14:00,22456.8,22456.8,22456.8,22456.8,0
2018/04/27,13:15:00,22456.8,22456.8,22451.8,22451.8,0
2018/04/27,13:16:00,22451.8,22451.8,22441.8,22446.7,0
2018/04/27,13:17:00,22446.7,22446.8,22441.7,22446.8,0
2018/04/27,13:18:00,22446.9,22446.9,22441.9,22446.9,0
2018/04/27,13:19:00,22446.9,22446.9,22441.8,22446.8,0
2018/04/27,13:20:00,22446.8,22446.8,22441.8,22446.8,0
2018/04/27,13:22:00,22446.6,22446.6,22446.6,22446.6,0
2018/04/27,13:23:00,22446.5,22451.5,22446.5,22446.5,0
2018/04/27,13:24:00,22446.5,22451.5,22441.5,22446.5,0
2018/04/27,13:25:00,22446.5,22446.5,22441.5,22441.5,0
2018/04/27,13:26:00,22446.5,22446.5,22441.4,22441.4,0
2018/04/27,13:28:00,22441.2,22441.2,22436.2,22441.2,0
2018/04/27,13:29:00,22441.3,22446.3,22441.3,22441.3,0
2018/04/27,13:30:00,22441.2,22441.2,22441.2,22441.2,0
2018/04/27,13:31:00,22441.2,22441.2,22436.2,22441.2,0
2018/04/27,13:32:00,22441.2,22441.2,22436.2,22436.2,0
2018/04/27,13:33:00,22436.1,22436.1,22436.1,22436.1,0
2018/04/27,13:35:00,22436.0,22441.0,22431.0,22431.0,0
2018/04/27,13:36:00,22436.0,22436.0,22431.0,22435.9,0
2018/04/27,13:37:00,22436.0,22436.0,22436.0,22436.0,0
2018/04/27,13:38:00,22435.8,22435.8,22435.8,22435.8,0
2018/04/27,13:39:00,22435.7,22435.7,22430.7,22435.7,0
2018/04/27,13:40:00,22435.5,22440.5,22435.5,22440.5,0
2018/04/27,13:41:00,22440.4,22445.4,22440.4,22440.4,0
2018/04/27,13:42:00,22440.2,22440.2,22440.2,22440.2,0
2018/04/27,13:44:00,22445.2,22445.2,22440.2,22440.2,0
2018/04/27,13:45:00,22440.3,22445.3,22440.3,22440.3,0
2018/04/27,13:46:00,22445.3,22445.3,22440.3,22440.3,0
2018/04/27,13:47:00,22445.3,22445.3,22440.3,22440.3,0
2018/04/27,13:48:00,22440.2,22440.2,22430.2,22430.2,0
2018/04/27,13:49:00,22435.2,22435.2,22430.2,22430.2,0
2018/04/27,13:50:00,22435.2,22435.2,22425.3,22425.3,0
2018/04/27,13:51:00,22425.3,22425.3,22420.3,22425.3,0
2018/04/27,13:53:00,22425.3,22425.3,22415.2,22415.2,0
2018/04/27,13:54:00,22420.2,22420.3,22415.2,22415.3,0
2018/04/27,13:55:00,22415.2,22420.2,22415.2,22415.2,0
2018/04/27,13:56:00,22420.2,22425.2,22415.2,22420.2,0
2018/04/27,13:57:00,22425.2,22425.2,22420.2,22420.2,0
2018/04/27,13:58:00,22425.2,22425.2,22415.1,22420.1,0
2018/04/27,13:59:00,22420.1,22425.0,22415.1,22420.0,0
2018/04/27,14:01:00,22420.0,22420.0,22415.0,22420.0,0
2018/04/27,14:03:00,22419.9,22424.9,22419.9,22419.9,0
2018/04/27,14:04:00,22419.8,22424.8,22419.8,22419.8,0
2018/04/27,14:05:00,22419.7,22419.7,22414.7,22414.7,0
2018/04/27,14:06:00,22419.7,22424.8,22414.7,22419.8,0
2018/04/27,14:07:00,22419.8,22424.7,22414.8,22419.7,0
2018/04/27,14:08:00,22419.9,22429.9,22419.9,22424.9,0
2018/04/27,14:09:00,22424.9,22424.9,22414.7,22419.7,0
2018/04/27,14:10:00,22419.6,22424.6,22419.6,22419.6,0
2018/04/27,14:11:00,22419.7,22424.7,22419.7,22424.7,0
2018/04/27,14:12:00,22429.7,22429.7,22424.7,22429.7,0
2018/04/27,14:13:00,22429.7,22429.7,22424.7,22429.7,0
2018/04/27,14:14:00,22434.7,22444.8,22429.7,22444.8,0
2018/04/27,14:15:00,22444.8,22444.8,22434.7,22434.7,0
2018/04/27,14:16:00,22439.7,22439.7,22434.7,22439.7,0
2018/04/27,14:17:00,22439.6,22444.6,22439.6,22439.6,0
2018/04/27,14:18:00,22444.6,22444.6,22439.5,22444.5,0
2018/04/27,14:19:00,22444.5,22444.5,22434.5,22439.5,0
2018/04/27,14:20:00,22439.5,22439.5,22434.5,22439.5,0
2018/04/27,14:21:00,22439.6,22444.6,22439.6,22439.6,0
2018/04/27,14:22:00,22444.6,22444.7,22439.6,22439.7,0
2018/04/27,14:23:00,22439.8,22439.8,22439.8,22439.8,0
2018/04/27,14:24:00,22444.8,22444.8,22439.8,22444.8,0
2018/04/27,14:25:00,22444.8,22444.8,22439.8,22439.8,0
2018/04/27,14:26:00,22444.8,22444.8,22439.8,22444.8,0
2018/04/27,14:27:00,22444.9,22444.9,22444.9,22444.9,0
2018/04/27,14:28:00,22445.0,22445.0,22445.0,22445.0,0
2018/04/27,14:29:00,22445.1,22450.1,22440.1,22445.1,0
2018/04/27,14:30:00,22445.2,22450.2,22445.2,22450.2,0
2018/04/27,14:31:00,22450.2,22455.2,22445.2,22450.2,0
2018/04/27,14:32:00,22450.3,22455.3,22450.3,22450.3,0
2018/04/27,14:33:00,22450.2,22455.2,22445.2,22450.2,0
2018/04/27,14:35:00,22450.3,22455.3,22450.3,22455.3,0
2018/04/27,14:36:00,22460.3,22460.3,22455.3,22460.3,0
2018/04/27,14:37:00,22465.3,22470.4,22460.3,22465.4,0
2018/04/27,14:38:00,22465.5,22475.5,22465.5,22475.5,0
2018/04/27,14:39:00,22475.6,22475.6,22470.6,22475.6,0
2018/04/27,14:40:00,22475.6,22475.9,22470.6,22470.9,0
2018/04/27,14:41:00,22475.9,22476.1,22470.9,22476.1,0
2018/04/27,14:42:00,22471.1,22476.3,22471.1,22476.3,0
2018/04/27,14:43:00,22476.3,22476.4,22471.3,22471.4,0
2018/04/27,14:44:00,22476.4,22476.5,22471.4,22471.5,0
2018/04/27,14:45:00,22476.5,22476.5,22471.5,22471.5,0
2018/04/27,14:46:00,22471.6,22471.6,22471.6,22471.6,0
2018/04/27,14:47:00,22476.6,22476.6,22471.6,22471.6,0
2018/04/27,14:48:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/27,14:49:00,22481.6,22491.6,22481.6,22491.6,0
2018/04/27,14:50:00,22491.6,22491.6,22481.6,22481.6,0
2018/04/27,14:51:00,22486.6,22486.6,22476.6,22486.6,0
2018/04/27,14:52:00,22481.6,22486.6,22481.6,22481.6,0
2018/04/27,14:53:00,22481.6,22481.6,22476.6,22476.6,0
2018/04/27,14:54:00,22471.6,22476.6,22471.6,22476.6,0
2018/04/27,14:55:00,22471.6,22476.6,22471.6,22471.6,0
2018/04/27,14:56:00,22466.6,22476.6,22466.6,22476.6,0
2018/04/27,14:58:00,22481.6,22481.6,22476.6,22476.6,0
2018/04/27,14:59:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/27,15:00:00,22471.6,22476.6,22471.6,22476.6,0
2018/04/27,15:01:00,22476.6,22491.6,22461.6,22486.6,0
2018/04/27,15:02:00,22491.6,22496.6,22486.6,22491.6,0
2018/04/27,15:03:00,22496.6,22496.6,22486.6,22486.6,0
2018/04/27,15:06:00,22491.6,22491.6,22486.6,22486.6,0
2018/04/27,15:07:00,22486.6,22496.6,22481.6,22496.6,0
2018/04/27,15:08:00,22491.6,22496.6,22491.6,22491.6,0
2018/04/27,15:09:00,22496.6,22496.6,22491.6,22491.6,0
2018/04/27,15:10:00,22491.6,22491.6,22476.6,22476.6,0
2018/04/27,15:11:00,22481.6,22481.6,22471.6,22476.6,0
2018/04/27,15:12:00,22481.6,22486.6,22481.6,22486.6,0
2018/04/27,15:13:00,22491.6,22491.6,22486.6,22491.6,0
2018/04/27,15:14:00,22496.6,22496.6,22491.6,22491.6,0
2018/04/27,15:15:00,22496.6,22501.6,22491.6,22501.6,0
2018/04/27,15:16:00,22496.6,22496.6,22486.6,22491.6,0
2018/04/27,15:18:00,22496.6,22496.6,22491.6,22491.6,0
2018/04/27,15:19:00,22496.6,22496.6,22496.6,22496.6,0
2018/04/27,16:17:00,22481.6,22481.6,22476.6,22476.6,0
2018/04/27,16:18:00,22481.6,22481.6,22481.6,22481.6,0
2018/04/27,16:19:00,22486.6,22486.6,22486.6,22486.6,0
2018/04/27,16:22:00,22491.6,22491.6,22491.6,22491.6,0
2018/04/27,16:24:00,22496.6,22506.6,22496.6,22501.6,0
2018/04/27,16:25:00,22496.6,22496.6,22496.6,22496.6,0
2018/04/27,16:28:00,22501.6,22501.6,22496.6,22496.6,0
2018/04/27,16:29:00,22501.6,22501.6,22501.6,22501.6,0
2018/04/27,16:30:00,22501.6,22501.6,22496.6,22496.6,0
2018/04/27,16:31:00,22501.6,22506.6,22496.6,22501.6,0
2018/04/27,16:32:00,22501.6,22501.6,22491.6,22496.6,0
2018/04/27,16:33:00,22501.6,22501.6,22496.6,22496.6,0
2018/04/27,16:34:00,22501.6,22506.6,22496.6,22506.6,0
2018/04/27,16:35:00,22506.6,22506.6,22501.6,22501.6,0
2018/04/27,16:36:00,22501.6,22501.6,22496.6,22496.6,0
2018/04/27,16:37:00,22496.6,22496.6,22496.6,22496.6,0
2018/04/27,16:38:00,22496.6,22496.6,22491.6,22491.6,0
2018/04/27,16:39:00,22496.6,22501.6,22496.6,22496.6,0
2018/04/27,16:40:00,22501.6,22501.6,22501.6,22501.6,0
2018/04/27,16:42:00,22506.6,22506.6,22496.6,22501.6,0
2018/04/27,16:43:00,22496.6,22501.6,22491.6,22491.6,0
2018/04/27,16:44:00,22486.6,22496.6,22481.6,22491.6,0
2018/04/27,16:45:00,22496.6,22496.6,22491.6,22491.6,0
2018/04/27,16:46:00,22496.6,22496.6,22491.6,22491.6,0
2018/04/27,16:47:00,22496.6,22501.6,22491.6,22501.6,0
2018/04/27,16:48:00,22501.6,22501.6,22501.6,22501.6,0
2018/04/27,16:49:00,22506.6,22506.6,22496.6,22496.6,0
2018/04/27,16:50:00,22496.6,22496.6,22491.6,22496.6,0
2018/04/27,16:51:00,22491.6,22496.6,22491.6,22496.6,0
2018/04/27,16:53:00,22501.6,22501.6,22496.6,22501.6,0
2018/04/27,16:54:00,22501.6,22501.6,22496.6,22501.6,0
2018/04/27,16:57:00,22501.6,22501.6,22496.6,22501.6,0
2018/04/27,16:58:00,22501.6,22501.6,22501.6,22501.6,0
2018/04/27,16:59:00,22506.6,22506.6,22501.6,22501.6,0
2018/04/27,17:00:00,22506.6,22506.6,22501.6,22506.6,0
2018/04/27,17:02:00,22506.6,22506.6,22501.6,22501.6,0
2018/04/27,17:03:00,22506.6,22506.6,22501.6,22506.6,0
2018/04/27,17:04:00,22506.6,22506.6,22496.6,22496.6,0
2018/04/27,17:05:00,22496.6,22501.6,22491.6,22496.6,0
2018/04/27,17:06:00,22496.6,22496.6,22486.6,22491.6,0
2018/04/27,17:07:00,22491.6,22491.6,22486.6,22486.6,0
2018/04/27,17:08:00,22491.6,22491.6,22481.6,22486.6,0
2018/04/27,17:09:00,22481.6,22486.6,22481.6,22486.6,0
2018/04/27,17:11:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,17:12:00,22491.6,22491.6,22486.6,22486.6,0
2018/04/27,17:13:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,17:14:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/27,17:15:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/27,17:16:00,22481.6,22491.6,22476.6,22486.6,0
2018/04/27,17:17:00,22486.6,22486.6,22486.6,22486.6,0
2018/04/27,17:18:00,22486.6,22491.6,22481.6,22491.6,0
2018/04/27,17:19:00,22496.6,22496.6,22496.6,22496.6,0
2018/04/27,17:20:00,22496.6,22496.6,22491.6,22496.6,0
2018/04/27,17:23:00,22496.6,22496.6,22486.6,22491.6,0
2018/04/27,17:24:00,22491.6,22496.6,22486.6,22491.6,0
2018/04/27,17:25:00,22496.6,22496.6,22491.6,22496.6,0
2018/04/27,17:26:00,22496.6,22496.6,22491.6,22496.6,0
2018/04/27,17:27:00,22496.6,22496.6,22486.6,22491.6,0
2018/04/27,17:28:00,22486.6,22491.6,22486.6,22486.6,0
2018/04/27,17:30:00,22481.6,22486.6,22481.6,22486.6,0
2018/04/27,17:31:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,17:32:00,22491.6,22496.6,22486.6,22491.6,0
2018/04/27,17:35:00,22491.6,22491.6,22486.6,22486.6,0
2018/04/27,17:38:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,17:39:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,17:40:00,22481.6,22486.6,22481.6,22486.6,0
2018/04/27,17:41:00,22486.6,22486.6,22486.6,22486.6,0
2018/04/27,17:43:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/27,17:44:00,22481.6,22481.6,22476.6,22481.6,0
2018/04/27,17:45:00,22481.6,22481.6,22476.6,22476.6,0
2018/04/27,17:46:00,22476.6,22476.6,22471.6,22471.6,0
2018/04/27,17:48:00,22471.6,22476.6,22466.6,22476.6,0
2018/04/27,17:50:00,22481.6,22481.6,22481.6,22481.6,0
2018/04/27,17:51:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/27,17:54:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,17:56:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,17:57:00,22481.6,22481.6,22476.6,22481.6,0
2018/04/27,17:58:00,22481.6,22481.6,22476.6,22476.6,0
2018/04/27,17:59:00,22476.6,22486.6,22476.6,22486.6,0
2018/04/27,18:00:00,22491.6,22491.6,22476.6,22476.6,0
2018/04/27,18:01:00,22481.6,22481.6,22476.6,22476.6,0
2018/04/27,18:02:00,22481.6,22486.6,22476.6,22486.6,0
2018/04/27,18:03:00,22486.6,22486.6,22476.6,22481.6,0
2018/04/27,18:05:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/27,18:07:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/27,18:09:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,18:10:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/27,18:11:00,22486.6,22486.6,22486.6,22486.6,0
2018/04/27,18:12:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/27,18:13:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,18:14:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,18:15:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,18:18:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/27,18:22:00,22481.6,22481.6,22471.6,22471.6,0
2018/04/27,18:23:00,22471.6,22476.6,22466.6,22471.6,0
2018/04/27,18:26:00,22471.6,22471.6,22466.6,22471.6,0
2018/04/27,18:29:00,22471.6,22471.6,22471.6,22471.6,0
2018/04/27,18:32:00,22476.6,22476.6,22471.6,22471.6,0
2018/04/27,18:33:00,22476.6,22476.6,22471.6,22471.6,0
2018/04/27,18:34:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/27,18:35:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/27,18:36:00,22471.6,22476.6,22471.6,22476.6,0
2018/04/27,18:37:00,22476.6,22481.6,22476.6,22476.6,0
2018/04/27,18:38:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/27,18:39:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/27,18:40:00,22476.6,22476.6,22476.6,22476.6,0
2018/04/27,18:43:00,22481.6,22481.6,22476.6,22476.6,0
2018/04/27,18:44:00,22481.6,22481.6,22481.6,22481.6,0
2018/04/27,18:45:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/27,18:46:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,18:47:00,22486.6,22486.6,22486.6,22486.6,0
2018/04/27,18:48:00,22481.6,22486.6,22481.6,22486.6,0
2018/04/27,18:53:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/27,18:54:00,22491.6,22491.6,22491.6,22491.6,0
2018/04/27,18:55:00,22491.6,22491.6,22486.6,22491.6,0
2018/04/27,18:56:00,22496.6,22501.6,22491.6,22501.6,0
2018/04/27,18:57:00,22501.6,22501.6,22496.6,22496.6,0
2018/04/27,18:59:00,22501.6,22501.6,22496.6,22501.6,0
2018/04/27,19:07:00,22506.6,22506.6,22506.6,22506.6,0
2018/04/27,19:08:00,22511.6,22511.6,22506.6,22506.6,0
2018/04/27,19:09:00,22511.6,22516.6,22511.6,22516.6,0
2018/04/27,19:10:00,22521.6,22521.6,22511.6,22516.6,0
2018/04/27,19:11:00,22521.6,22521.6,22511.6,22516.6,0
2018/04/27,19:12:00,22521.6,22521.6,22516.6,22521.6,0
2018/04/27,19:16:00,22521.6,22521.6,22516.6,22521.6,0
2018/04/27,19:17:00,22526.6,22531.6,22521.6,22526.6,0
2018/04/27,19:18:00,22531.6,22531.6,22526.6,22526.6,0
2018/04/27,19:19:00,22521.6,22526.6,22521.6,22526.6,0
2018/04/27,19:20:00,22526.6,22526.6,22521.6,22521.6,0
2018/04/27,19:21:00,22526.6,22526.6,22521.6,22526.6,0
2018/04/27,19:22:00,22526.6,22526.6,22521.6,22521.6,0
2018/04/27,19:23:00,22521.6,22521.6,22516.6,22521.6,0
2018/04/27,19:25:00,22516.6,22521.6,22516.6,22516.6,0
2018/04/27,19:27:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/27,19:31:00,22516.6,22516.6,22516.6,22516.6,0
2018/04/27,19:33:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/27,19:39:00,22516.6,22516.6,22511.6,22511.6,0
2018/04/27,19:40:00,22506.6,22511.6,22501.6,22506.6,0
2018/04/27,19:50:00,22511.6,22511.6,22506.6,22506.6,0
2018/04/27,19:51:00,22511.6,22511.6,22506.6,22511.6,0
2018/04/27,19:52:00,22511.6,22511.6,22506.6,22506.6,0
2018/04/27,19:54:00,22506.6,22506.6,22501.6,22506.6,0
2018/04/27,19:55:00,22506.6,22511.6,22501.6,22506.6,0
2018/04/27,19:57:00,22506.6,22506.6,22501.6,22506.6,0
2018/04/27,19:59:00,22506.6,22506.6,22501.6,22506.6,0
2018/04/27,20:00:00,22506.6,22506.6,22501.6,22501.6,0
2018/04/27,20:05:00,22501.6,22501.6,22496.6,22501.6,0
2018/04/27,20:06:00,22501.6,22501.6,22496.6,22496.6,0
2018/04/27,20:07:00,22491.6,22496.6,22491.6,22491.6,0
2018/04/27,20:09:00,22496.6,22496.6,22491.6,22491.6,0
2018/04/27,20:10:00,22496.6,22496.6,22491.6,22496.6,0
2018/04/27,20:11:00,22501.6,22501.6,22496.6,22496.6,0
2018/04/27,20:17:00,22496.6,22496.6,22491.6,22491.6,0
2018/04/27,20:18:00,22496.6,22496.6,22491.6,22496.6,0
2018/04/27,20:21:00,22501.6,22501.6,22496.6,22501.6,0
2018/04/27,20:24:00,22501.6,22501.6,22496.6,22496.6,0
2018/04/27,20:25:00,22491.6,22496.6,22491.6,22496.6,0
2018/04/27,20:28:00,22501.6,22501.6,22501.6,22501.6,0
2018/04/27,20:31:00,22506.6,22506.6,22501.6,22506.6,0
2018/04/27,20:33:00,22511.6,22511.6,22511.6,22511.6,0
2018/04/27,20:34:00,22511.6,22511.6,22506.6,22511.6,0
2018/04/27,20:35:00,22516.6,22516.6,22511.6,22511.6,0
2018/04/27,20:36:00,22511.6,22511.6,22511.6,22511.6,0
2018/04/27,20:41:00,22511.6,22511.6,22506.6,22511.6,0
2018/04/27,20:48:00,22516.6,22516.6,22511.6,22516.6,0
2018/04/27,20:49:00,22516.6,22516.6,22511.6,22511.6,0
2018/04/27,20:53:00,22511.6,22511.6,22506.6,22511.6,0
2018/04/27,20:58:00,22516.6,22521.6,22511.6,22516.6,0
2018/04/27,21:00:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/27,21:01:00,22516.6,22516.6,22516.6,22516.6,0
2018/04/27,21:02:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/27,21:06:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/27,21:07:00,22516.6,22516.6,22511.6,22516.6,0
2018/04/27,21:08:00,22516.6,22516.6,22511.6,22516.6,0
2018/04/27,21:11:00,22511.6,22516.6,22511.6,22516.6,0
2018/04/27,21:12:00,22516.6,22516.6,22511.6,22516.6,0
2018/04/27,21:13:00,22511.6,22516.6,22511.6,22516.6,0
2018/04/27,21:14:00,22516.6,22516.6,22511.6,22511.6,0
2018/04/27,21:15:00,22516.6,22516.6,22511.6,22516.6,0
2018/04/27,21:26:00,22516.6,22516.6,22511.6,22511.6,0
2018/04/27,21:27:00,22516.6,22516.6,22511.6,22511.6,0
2018/04/27,21:29:00,22516.6,22516.6,22511.6,22516.6,0
2018/04/27,21:30:00,22516.6,22516.6,22511.6,22511.6,0
2018/04/27,21:31:00,22516.6,22526.6,22516.6,22521.6,0
2018/04/27,21:32:00,22521.6,22526.6,22516.6,22526.6,0
2018/04/27,21:33:00,22526.6,22526.6,22521.6,22521.6,0
2018/04/27,21:34:00,22526.6,22531.6,22521.6,22526.6,0
2018/04/27,21:35:00,22531.6,22531.6,22526.6,22531.6,0
2018/04/27,21:36:00,22531.6,22531.6,22526.6,22526.6,0
2018/04/27,21:37:00,22531.6,22531.6,22526.6,22526.6,0
2018/04/27,21:38:00,22531.6,22536.6,22526.6,22531.6,0
2018/04/27,21:39:00,22536.6,22541.6,22531.6,22541.6,0
2018/04/27,21:40:00,22541.6,22541.6,22536.6,22541.6,0
2018/04/27,21:41:00,22546.6,22551.6,22541.6,22551.6,0
2018/04/27,21:42:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/27,21:43:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/27,21:45:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/27,21:46:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/27,21:47:00,22551.6,22556.6,22546.6,22551.6,0
2018/04/27,21:48:00,22556.6,22556.6,22551.6,22551.6,0
2018/04/27,21:49:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/27,21:51:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/27,21:52:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/27,21:53:00,22546.6,22546.6,22536.6,22541.6,0
2018/04/27,21:54:00,22541.6,22541.6,22536.6,22541.6,0
2018/04/27,21:57:00,22546.6,22546.6,22536.6,22541.6,0
2018/04/27,21:58:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/27,21:59:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/27,22:00:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/27,22:02:00,22551.6,22551.6,22546.6,22551.6,0
2018/04/27,22:03:00,22551.6,22556.6,22546.6,22556.6,0
2018/04/27,22:04:00,22556.6,22556.6,22551.6,22551.6,0
2018/04/27,22:05:00,22556.6,22556.6,22551.6,22551.6,0
2018/04/27,22:09:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/27,22:10:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/27,22:11:00,22541.6,22541.6,22536.6,22536.6,0
2018/04/27,22:12:00,22531.6,22536.6,22531.6,22536.6,0
2018/04/27,22:13:00,22531.6,22536.6,22531.6,22531.6,0
2018/04/27,22:14:00,22536.6,22536.6,22536.6,22536.6,0
2018/04/27,22:15:00,22541.6,22541.6,22536.6,22541.6,0
2018/04/27,22:16:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/27,22:17:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/27,22:18:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/27,22:21:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/27,22:25:00,22536.6,22541.6,22536.6,22536.6,0
2018/04/27,22:26:00,22536.6,22536.6,22531.6,22536.6,0
2018/04/27,22:29:00,22536.6,22536.6,22531.6,22531.6,0
2018/04/27,22:30:00,22531.6,22531.6,22526.6,22531.6,0
2018/04/27,22:31:00,22536.6,22541.6,22526.6,22531.6,0
2018/04/27,22:32:00,22536.6,22536.6,22521.6,22531.6,0
2018/04/27,22:33:00,22536.6,22536.6,22521.6,22526.6,0
2018/04/27,22:34:00,22526.6,22526.6,22516.6,22521.6,0
2018/04/27,22:35:00,22521.6,22526.6,22511.6,22516.6,0
2018/04/27,22:36:00,22516.6,22516.6,22501.6,22506.6,0
2018/04/27,22:37:00,22506.6,22511.6,22491.6,22496.6,0
2018/04/27,22:38:00,22491.6,22501.6,22491.6,22496.6,0
2018/04/27,22:39:00,22496.6,22501.6,22486.6,22496.6,0
2018/04/27,22:40:00,22496.6,22496.6,22491.6,22496.6,0
2018/04/27,22:41:00,22496.6,22501.6,22491.6,22491.6,0
2018/04/27,22:42:00,22496.6,22496.6,22486.6,22491.6,0
2018/04/27,22:43:00,22496.6,22501.6,22491.6,22501.6,0
2018/04/27,22:44:00,22506.6,22506.6,22501.6,22501.6,0
2018/04/27,22:45:00,22506.6,22506.6,22496.6,22501.6,0
2018/04/27,22:46:00,22496.6,22506.6,22496.6,22501.6,0
2018/04/27,22:47:00,22506.6,22506.6,22501.6,22501.6,0
2018/04/27,22:48:00,22506.6,22506.6,22491.6,22501.6,0
2018/04/27,22:49:00,22506.6,22511.6,22496.6,22496.6,0
2018/04/27,22:50:00,22501.6,22501.6,22491.6,22496.6,0
2018/04/27,22:51:00,22501.6,22501.6,22486.6,22491.6,0
2018/04/27,22:52:00,22491.6,22496.6,22486.6,22491.6,0
2018/04/27,22:53:00,22491.6,22491.6,22481.6,22481.6,0
2018/04/27,22:54:00,22481.6,22481.6,22471.6,22476.6,0
2018/04/27,22:55:00,22481.6,22481.6,22471.6,22476.6,0
2018/04/27,22:56:00,22481.6,22486.6,22476.6,22481.6,0
2018/04/27,22:57:00,22481.6,22481.6,22471.6,22476.6,0
2018/04/27,22:58:00,22481.6,22481.6,22476.6,22481.6,0
2018/04/27,22:59:00,22476.6,22481.6,22476.6,22481.6,0
2018/04/27,23:00:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/27,23:01:00,22486.6,22491.6,22481.6,22481.6,0
2018/04/27,23:02:00,22481.6,22491.6,22476.6,22486.6,0
2018/04/27,23:03:00,22491.6,22496.6,22486.6,22491.6,0
2018/04/27,23:04:00,22496.6,22501.6,22491.6,22501.6,0
2018/04/27,23:05:00,22506.6,22506.6,22496.6,22496.6,0
2018/04/27,23:06:00,22501.6,22501.6,22486.6,22496.6,0
2018/04/27,23:07:00,22496.6,22501.6,22491.6,22496.6,0
2018/04/27,23:08:00,22501.6,22511.6,22496.6,22511.6,0
2018/04/27,23:09:00,22511.6,22516.6,22501.6,22501.6,0
2018/04/27,23:10:00,22501.6,22501.6,22491.6,22491.6,0
2018/04/27,23:11:00,22491.6,22491.6,22476.6,22476.6,0
2018/04/27,23:12:00,22481.6,22481.6,22471.6,22471.6,0
2018/04/27,23:13:00,22476.6,22481.6,22471.6,22476.6,0
2018/04/27,23:14:00,22476.6,22481.6,22471.6,22471.6,0
2018/04/27,23:15:00,22476.6,22486.6,22471.6,22481.6,0
2018/04/27,23:16:00,22486.6,22496.6,22481.6,22496.6,0
2018/04/27,23:17:00,22496.6,22496.6,22486.6,22491.6,0
2018/04/27,23:18:00,22496.6,22496.6,22486.6,22491.6,0
2018/04/27,23:19:00,22491.6,22496.6,22486.6,22486.6,0
2018/04/27,23:20:00,22486.6,22491.6,22481.6,22486.6,0
2018/04/27,23:21:00,22486.6,22486.6,22471.6,22476.6,0
2018/04/27,23:22:00,22481.6,22491.6,22476.6,22491.6,0
2018/04/27,23:23:00,22491.6,22491.6,22476.6,22481.6,0
2018/04/27,23:24:00,22481.6,22491.6,22476.6,22481.6,0
2018/04/27,23:25:00,22481.6,22481.6,22471.6,22476.6,0
2018/04/27,23:26:00,22471.6,22471.6,22461.6,22466.6,0
2018/04/27,23:27:00,22471.6,22471.6,22461.6,22461.6,0
2018/04/27,23:28:00,22466.6,22466.6,22456.6,22456.6,0
2018/04/27,23:29:00,22456.6,22466.6,22451.6,22461.6,0
2018/04/27,23:30:00,22461.6,22466.6,22456.6,22461.6,0
2018/04/27,23:31:00,22461.6,22461.6,22446.6,22451.6,0
2018/04/27,23:32:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/27,23:33:00,22456.6,22456.6,22446.6,22451.6,0
2018/04/27,23:34:00,22451.6,22456.6,22451.6,22451.6,0
2018/04/27,23:35:00,22451.6,22451.6,22441.6,22446.6,0
2018/04/27,23:36:00,22451.6,22456.6,22446.6,22446.6,0
2018/04/27,23:37:00,22446.6,22446.6,22436.6,22441.6,0
2018/04/27,23:38:00,22436.6,22441.6,22431.6,22441.6,0
2018/04/27,23:39:00,22436.6,22441.6,22426.6,22431.6,0
2018/04/27,23:40:00,22426.6,22436.6,22421.6,22426.6,0
2018/04/27,23:41:00,22426.6,22431.6,22421.6,22431.6,0
2018/04/27,23:42:00,22431.6,22436.6,22421.6,22426.6,0
2018/04/27,23:43:00,22431.6,22436.6,22426.6,22431.6,0
2018/04/27,23:44:00,22436.6,22441.6,22431.6,22441.6,0
2018/04/27,23:45:00,22436.6,22441.6,22436.6,22436.6,0
2018/04/27,23:46:00,22431.6,22436.6,22426.6,22431.6,0
2018/04/27,23:47:00,22436.6,22436.6,22431.6,22431.6,0
2018/04/27,23:48:00,22436.6,22436.6,22426.6,22431.6,0
2018/04/27,23:49:00,22426.6,22431.6,22426.6,22426.6,0
2018/04/27,23:50:00,22431.6,22431.6,22426.6,22431.6,0
2018/04/27,23:51:00,22431.6,22431.6,22421.6,22426.6,0
2018/04/27,23:52:00,22426.6,22426.6,22421.6,22421.6,0
2018/04/27,23:53:00,22421.6,22421.6,22411.6,22421.6,0
2018/04/27,23:54:00,22421.6,22421.6,22411.6,22416.6,0
2018/04/27,23:55:00,22421.6,22421.6,22411.6,22411.6,0
2018/04/27,23:56:00,22411.6,22411.6,22406.6,22406.6,0
2018/04/27,23:57:00,22411.6,22416.6,22406.6,22411.6,0
2018/04/27,23:58:00,22416.6,22426.6,22411.6,22421.6,0
2018/04/27,23:59:00,22426.6,22426.6,22421.6,22426.6,0
2018/04/28,00:00:00,22426.6,22426.6,22421.6,22426.6,0
2018/04/28,00:01:00,22426.6,22436.6,22421.6,22431.6,0
2018/04/28,00:02:00,22436.6,22441.6,22431.6,22441.6,0
2018/04/28,00:03:00,22446.6,22456.6,22441.6,22451.6,0
2018/04/28,00:04:00,22451.6,22451.6,22441.6,22446.6,0
2018/04/28,00:05:00,22446.6,22446.6,22441.6,22446.6,0
2018/04/28,00:06:00,22446.6,22446.6,22441.6,22441.6,0
2018/04/28,00:07:00,22441.6,22441.6,22436.6,22436.6,0
2018/04/28,00:08:00,22441.6,22446.6,22436.6,22441.6,0
2018/04/28,00:09:00,22441.6,22441.6,22436.6,22441.6,0
2018/04/28,00:10:00,22446.6,22456.6,22441.6,22456.6,0
2018/04/28,00:11:00,22451.6,22456.6,22441.6,22451.6,0
2018/04/28,00:12:00,22451.6,22461.6,22446.6,22456.6,0
2018/04/28,00:13:00,22456.6,22456.6,22446.6,22446.6,0
2018/04/28,00:14:00,22446.6,22451.6,22441.6,22451.6,0
2018/04/28,00:15:00,22451.6,22456.6,22441.6,22456.6,0
2018/04/28,00:16:00,22451.6,22456.6,22446.6,22451.6,0
2018/04/28,00:17:00,22451.6,22456.6,22446.6,22451.6,0
2018/04/28,00:18:00,22456.6,22456.6,22446.6,22451.6,0
2018/04/28,00:19:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,00:20:00,22451.6,22451.6,22441.6,22441.6,0
2018/04/28,00:21:00,22441.6,22441.6,22436.6,22441.6,0
2018/04/28,00:22:00,22441.6,22446.6,22436.6,22441.6,0
2018/04/28,00:23:00,22441.6,22446.6,22436.6,22441.6,0
2018/04/28,00:24:00,22446.6,22461.6,22441.6,22456.6,0
2018/04/28,00:25:00,22456.6,22466.6,22451.6,22461.6,0
2018/04/28,00:26:00,22466.6,22466.6,22456.6,22461.6,0
2018/04/28,00:27:00,22466.6,22466.6,22456.6,22461.6,0
2018/04/28,00:28:00,22466.6,22466.6,22456.6,22461.6,0
2018/04/28,00:29:00,22466.6,22471.6,22461.6,22471.6,0
2018/04/28,00:31:00,22471.6,22471.6,22461.6,22461.6,0
2018/04/28,00:32:00,22461.6,22461.6,22456.6,22461.6,0
2018/04/28,00:34:00,22466.6,22466.6,22456.6,22461.6,0
2018/04/28,00:35:00,22466.6,22471.6,22461.6,22466.6,0
2018/04/28,00:36:00,22471.6,22471.6,22461.6,22466.6,0
2018/04/28,00:37:00,22471.6,22471.6,22466.6,22471.6,0
2018/04/28,00:38:00,22476.6,22476.6,22471.6,22471.6,0
2018/04/28,00:39:00,22476.6,22476.6,22466.6,22466.6,0
2018/04/28,00:40:00,22471.6,22476.6,22471.6,22471.6,0
2018/04/28,00:41:00,22471.6,22471.6,22461.6,22461.6,0
2018/04/28,00:42:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,00:43:00,22461.6,22461.6,22451.6,22456.6,0
2018/04/28,00:44:00,22451.6,22456.6,22451.6,22451.6,0
2018/04/28,00:45:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,00:46:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,00:47:00,22451.6,22451.6,22451.6,22451.6,0
2018/04/28,00:48:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,00:49:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,00:50:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,00:51:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,00:52:00,22441.6,22451.6,22441.6,22446.6,0
2018/04/28,00:53:00,22446.6,22451.6,22446.6,22451.6,0
2018/04/28,00:54:00,22446.6,22451.6,22436.6,22441.6,0
2018/04/28,00:55:00,22441.6,22446.6,22441.6,22446.6,0
2018/04/28,00:56:00,22441.6,22441.6,22441.6,22441.6,0
2018/04/28,00:57:00,22446.6,22451.6,22446.6,22446.6,0
2018/04/28,00:58:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,00:59:00,22451.6,22456.6,22446.6,22451.6,0
2018/04/28,01:00:00,22451.6,22451.6,22441.6,22446.6,0
2018/04/28,01:01:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,01:02:00,22446.6,22451.6,22446.6,22451.6,0
2018/04/28,01:03:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,01:04:00,22451.6,22456.6,22446.6,22451.6,0
2018/04/28,01:05:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,01:06:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,01:07:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,01:08:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,01:09:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,01:10:00,22451.6,22456.6,22446.6,22451.6,0
2018/04/28,01:11:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,01:12:00,22451.6,22456.6,22446.6,22451.6,0
2018/04/28,01:13:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,01:14:00,22451.6,22456.6,22451.6,22451.6,0
2018/04/28,01:15:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,01:16:00,22451.6,22456.6,22451.6,22456.6,0
2018/04/28,01:19:00,22461.6,22461.6,22451.6,22456.6,0
2018/04/28,01:20:00,22461.6,22461.6,22456.6,22461.6,0
2018/04/28,01:21:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,01:22:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,01:23:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,01:24:00,22451.6,22461.6,22451.6,22461.6,0
2018/04/28,01:25:00,22461.6,22461.6,22456.6,22461.6,0
2018/04/28,01:26:00,22456.6,22461.6,22456.6,22456.6,0
2018/04/28,01:27:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,01:28:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,01:29:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,01:30:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,01:31:00,22456.6,22461.6,22446.6,22456.6,0
2018/04/28,01:32:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,01:33:00,22461.6,22461.6,22451.6,22456.6,0
2018/04/28,01:34:00,22456.6,22456.6,22441.6,22446.6,0
2018/04/28,01:35:00,22446.6,22446.6,22436.6,22436.6,0
2018/04/28,01:36:00,22436.6,22441.6,22431.6,22436.6,0
2018/04/28,01:37:00,22441.6,22441.6,22436.6,22436.6,0
2018/04/28,01:38:00,22441.6,22441.6,22436.6,22441.6,0
2018/04/28,01:39:00,22446.6,22446.6,22441.6,22446.6,0
2018/04/28,01:40:00,22446.6,22446.6,22441.6,22446.6,0
2018/04/28,01:41:00,22451.6,22451.6,22441.6,22441.6,0
2018/04/28,01:42:00,22446.6,22446.6,22441.6,22446.6,0
2018/04/28,01:43:00,22451.6,22456.6,22451.6,22451.6,0
2018/04/28,01:44:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,01:45:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,01:46:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,01:47:00,22451.6,22456.6,22446.6,22456.6,0
2018/04/28,01:48:00,22456.6,22461.6,22451.6,22456.6,0
2018/04/28,01:49:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,01:50:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,01:51:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,01:52:00,22461.6,22461.6,22456.6,22461.6,0
2018/04/28,01:53:00,22461.6,22461.6,22456.6,22461.6,0
2018/04/28,01:54:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,01:55:00,22456.6,22466.6,22451.6,22461.6,0
2018/04/28,01:56:00,22466.6,22481.6,22461.6,22476.6,0
2018/04/28,01:57:00,22481.6,22481.6,22471.6,22476.6,0
2018/04/28,01:58:00,22476.6,22481.6,22471.6,22471.6,0
2018/04/28,01:59:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/28,02:00:00,22476.6,22476.6,22471.6,22471.6,0
2018/04/28,02:01:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/28,02:02:00,22471.6,22476.6,22466.6,22466.6,0
2018/04/28,02:03:00,22471.6,22471.6,22471.6,22471.6,0
2018/04/28,02:04:00,22471.6,22471.6,22466.6,22471.6,0
2018/04/28,02:05:00,22471.6,22471.6,22466.6,22466.6,0
2018/04/28,02:06:00,22471.6,22471.6,22471.6,22471.6,0
2018/04/28,02:07:00,22476.6,22476.6,22471.6,22471.6,0
2018/04/28,02:08:00,22471.6,22471.6,22466.6,22466.6,0
2018/04/28,02:09:00,22471.6,22471.6,22466.6,22471.6,0
2018/04/28,02:10:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/28,02:11:00,22471.6,22476.6,22471.6,22471.6,0
2018/04/28,02:12:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/28,02:13:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/28,02:14:00,22471.6,22481.6,22471.6,22481.6,0
2018/04/28,02:15:00,22481.6,22481.6,22476.6,22481.6,0
2018/04/28,02:16:00,22481.6,22486.6,22481.6,22481.6,0
2018/04/28,02:18:00,22476.6,22481.6,22476.6,22481.6,0
2018/04/28,02:19:00,22476.6,22481.6,22476.6,22481.6,0
2018/04/28,02:20:00,22481.6,22486.6,22481.6,22481.6,0
2018/04/28,02:22:00,22481.6,22481.6,22476.6,22476.6,0
2018/04/28,02:23:00,22476.6,22476.6,22471.6,22471.6,0
2018/04/28,02:25:00,22476.6,22476.6,22471.6,22471.6,0
2018/04/28,02:27:00,22476.6,22476.6,22471.6,22471.6,0
2018/04/28,02:28:00,22476.6,22476.6,22466.6,22466.6,0
2018/04/28,02:29:00,22471.6,22471.6,22466.6,22466.6,0
2018/04/28,02:30:00,22471.6,22471.6,22466.6,22466.6,0
2018/04/28,02:31:00,22471.6,22471.6,22466.6,22466.6,0
2018/04/28,02:32:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,02:34:00,22456.6,22461.6,22456.6,22461.6,0
2018/04/28,02:35:00,22466.6,22466.6,22461.6,22466.6,0
2018/04/28,02:37:00,22471.6,22471.6,22466.6,22471.6,0
2018/04/28,02:38:00,22471.6,22471.6,22461.6,22461.6,0
2018/04/28,02:39:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,02:40:00,22466.6,22466.6,22461.6,22466.6,0
2018/04/28,02:42:00,22466.6,22466.6,22456.6,22461.6,0
2018/04/28,02:44:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,02:45:00,22461.6,22461.6,22456.6,22461.6,0
2018/04/28,02:47:00,22461.6,22461.6,22456.6,22461.6,0
2018/04/28,02:48:00,22461.6,22461.6,22456.6,22461.6,0
2018/04/28,02:50:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,02:51:00,22461.6,22466.6,22461.6,22466.6,0
2018/04/28,02:52:00,22466.6,22466.6,22461.6,22466.6,0
2018/04/28,02:53:00,22466.6,22466.6,22461.6,22466.6,0
2018/04/28,02:56:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,02:57:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,02:58:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,02:59:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,03:00:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,03:01:00,22466.6,22466.6,22461.6,22466.6,0
2018/04/28,03:02:00,22466.6,22466.6,22456.6,22456.6,0
2018/04/28,03:03:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,03:04:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,03:05:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,03:06:00,22456.6,22461.6,22451.6,22461.6,0
2018/04/28,03:07:00,22461.6,22461.6,22451.6,22461.6,0
2018/04/28,03:08:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,03:09:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,03:10:00,22461.6,22461.6,22451.6,22456.6,0
2018/04/28,03:11:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,03:12:00,22461.6,22461.6,22456.6,22461.6,0
2018/04/28,03:13:00,22456.6,22461.6,22456.6,22461.6,0
2018/04/28,03:14:00,22466.6,22466.6,22461.6,22466.6,0
2018/04/28,03:15:00,22471.6,22471.6,22466.6,22466.6,0
2018/04/28,03:16:00,22471.6,22471.6,22466.6,22471.6,0
2018/04/28,03:17:00,22471.6,22471.6,22466.6,22471.6,0
2018/04/28,03:18:00,22471.6,22471.6,22466.6,22471.6,0
2018/04/28,03:21:00,22466.6,22471.6,22466.6,22466.6,0
2018/04/28,03:22:00,22471.6,22471.6,22466.6,22471.6,0
2018/04/28,03:23:00,22471.6,22471.6,22466.6,22466.6,0
2018/04/28,03:24:00,22471.6,22471.6,22466.6,22471.6,0
2018/04/28,03:25:00,22471.6,22471.6,22471.6,22471.6,0
2018/04/28,03:29:00,22471.6,22471.6,22466.6,22471.6,0
2018/04/28,03:30:00,22471.6,22471.6,22471.6,22471.6,0
2018/04/28,03:31:00,22471.6,22471.6,22461.6,22471.6,0
2018/04/28,03:32:00,22466.6,22471.6,22466.6,22471.6,0
2018/04/28,03:33:00,22476.6,22476.6,22471.6,22476.6,0
2018/04/28,03:34:00,22476.6,22476.6,22471.6,22471.6,0
2018/04/28,03:35:00,22466.6,22471.6,22466.6,22471.6,0
2018/04/28,03:36:00,22471.6,22471.6,22466.6,22466.6,0
2018/04/28,03:37:00,22461.6,22466.6,22461.6,22466.6,0
2018/04/28,03:38:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,03:39:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,03:43:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,03:44:00,22461.6,22461.6,22461.6,22461.6,0
2018/04/28,03:46:00,22466.6,22466.6,22461.6,22466.6,0
2018/04/28,03:47:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,03:48:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,03:49:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/28,03:50:00,22461.6,22461.6,22456.6,22461.6,0
2018/04/28,03:51:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,03:53:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,03:54:00,22451.6,22451.6,22451.6,22451.6,0
2018/04/28,03:55:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,03:56:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,03:57:00,22456.6,22456.6,22456.6,22456.6,0
2018/04/28,03:58:00,22456.6,22456.6,22456.6,22456.6,0
2018/04/28,03:59:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,04:00:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,04:01:00,22456.6,22461.6,22451.6,22456.6,0
2018/04/28,04:02:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,04:03:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,04:04:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,04:05:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,04:06:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,04:07:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,04:08:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/28,04:09:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,04:10:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,04:11:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,04:12:00,22451.6,22456.6,22451.6,22451.6,0
2018/04/28,04:13:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,04:14:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,04:15:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,04:16:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,04:17:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,04:18:00,22446.6,22451.6,22441.6,22446.6,0
2018/04/28,04:19:00,22446.6,22446.6,22441.6,22446.6,0
2018/04/28,04:20:00,22446.6,22446.6,22441.6,22441.6,0
2018/04/28,04:21:00,22446.6,22446.6,22441.6,22441.6,0
2018/04/28,04:22:00,22446.6,22446.6,22441.6,22441.6,0
2018/04/28,04:25:00,22446.6,22446.6,22441.6,22441.6,0
2018/04/28,04:27:00,22436.6,22441.6,22431.6,22436.6,0
2018/04/28,04:28:00,22431.6,22436.6,22431.6,22431.6,0
2018/04/28,04:29:00,22436.6,22436.6,22431.6,22436.6,0
2018/04/28,04:30:00,22436.6,22441.6,22436.6,22436.6,0
2018/04/28,04:31:00,22441.6,22441.6,22436.6,22436.6,0
2018/04/28,04:32:00,22441.6,22441.6,22436.6,22441.6,0
2018/04/28,04:33:00,22446.6,22451.6,22441.6,22446.6,0
2018/04/28,04:34:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,04:35:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,04:36:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,04:37:00,22446.6,22446.6,22441.6,22441.6,0
2018/04/28,04:38:00,22441.6,22441.6,22436.6,22441.6,0
2018/04/28,04:39:00,22446.6,22446.6,22441.6,22441.6,0
2018/04/28,04:40:00,22446.6,22446.6,22446.6,22446.6,0
2018/04/28,04:41:00,22446.6,22451.6,22441.6,22446.6,0
2018/04/28,04:42:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,04:43:00,22446.6,22451.6,22441.6,22441.6,0
2018/04/28,04:44:00,22441.6,22446.6,22436.6,22446.6,0
2018/04/28,04:45:00,22446.6,22446.6,22441.6,22441.6,0
2018/04/28,04:46:00,22446.6,22451.6,22446.6,22451.6,0
2018/04/28,04:47:00,22446.6,22451.6,22446.6,22451.6,0
2018/04/28,04:48:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,04:49:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,04:50:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,04:51:00,22456.6,22456.6,22446.6,22451.6,0
2018/04/28,04:52:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,04:53:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,04:54:00,22446.6,22451.6,22446.6,22451.6,0
2018/04/28,04:56:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,04:57:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,04:58:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,04:59:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,05:00:00,22456.6,22456.6,22441.6,22441.6,0
2018/04/28,05:01:00,22446.6,22451.6,22441.6,22451.6,0
2018/04/28,05:02:00,22456.6,22461.6,22456.6,22456.6,0
2018/04/28,05:03:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,05:04:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,05:05:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,05:07:00,22451.6,22456.6,22446.6,22456.6,0
2018/04/28,05:08:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,05:10:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,05:11:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/28,05:12:00,22456.6,22456.6,22456.6,22456.6,0
2018/04/28,05:13:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/28,05:14:00,22451.6,22451.6,22451.6,22451.6,0
2018/04/28,05:24:00,22451.6,22451.6,22446.6,22451.6,0
2018/04/28,05:25:00,22451.6,22451.6,22451.6,22451.6,0
2018/04/28,05:29:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/28,05:30:00,22446.6,22446.6,22441.6,22441.6,0
2018/04/28,05:34:00,22446.6,22446.6,22446.6,22446.6,0
2018/04/28,05:35:00,22446.6,22446.6,22446.6,22446.6,0
2018/04/28,05:38:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/30,08:32:00,22466.6,22466.6,22456.6,22456.6,0
2018/04/30,08:33:00,22461.6,22461.6,22461.6,22461.6,0
2018/04/30,08:35:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/30,08:36:00,22466.6,22466.6,22466.6,22466.6,0
2018/04/30,08:38:00,22471.6,22471.6,22471.6,22471.6,0
2018/04/30,08:40:00,22466.6,22471.6,22466.6,22466.6,0
2018/04/30,08:42:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/30,08:43:00,22461.6,22461.6,22461.6,22461.6,0
2018/04/30,08:44:00,22456.6,22456.6,22451.6,22451.6,0
2018/04/30,08:45:00,22451.6,22451.6,22446.6,22446.6,0
2018/04/30,08:46:00,22451.6,22451.6,22451.6,22451.6,0
2018/04/30,08:48:00,22456.6,22456.6,22456.6,22456.6,0
2018/04/30,08:49:00,22461.6,22461.6,22461.6,22461.6,0
2018/04/30,08:52:00,22466.6,22466.6,22466.6,22466.6,0
2018/04/30,08:53:00,22471.6,22471.6,22466.6,22466.6,0
2018/04/30,08:57:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/30,08:59:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/30,09:01:00,22456.6,22461.6,22451.6,22461.6,0
2018/04/30,09:03:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/30,09:04:00,22456.6,22456.6,22441.6,22446.6,0
2018/04/30,09:05:00,22451.6,22451.6,22451.6,22451.6,0
2018/04/30,09:06:00,22456.6,22461.6,22456.6,22461.6,0
2018/04/30,09:07:00,22466.6,22466.6,22466.6,22466.6,0
2018/04/30,09:09:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/30,09:12:00,22456.6,22461.6,22456.6,22461.6,0
2018/04/30,09:17:00,22461.6,22461.6,22451.6,22451.6,0
2018/04/30,09:19:00,22456.6,22456.6,22456.6,22456.6,0
2018/04/30,09:31:00,22461.6,22461.6,22461.6,22461.6,0
2018/04/30,09:35:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/30,09:39:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/30,09:40:00,22461.6,22461.6,22461.6,22461.6,0
2018/04/30,09:42:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/30,09:43:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/30,09:44:00,22461.6,22461.6,22456.6,22456.6,0
2018/04/30,09:45:00,22451.6,22456.6,22451.6,22456.6,0
2018/04/30,09:47:00,22456.6,22456.6,22451.6,22456.6,0
2018/04/30,09:48:00,22461.6,22461.6,22461.6,22461.6,0
2018/04/30,09:51:00,22466.6,22466.6,22466.6,22466.6,0
2018/04/30,09:56:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/30,09:58:00,22466.6,22471.6,22466.6,22466.6,0
2018/04/30,10:06:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/30,10:07:00,22466.6,22466.6,22466.6,22466.6,0
2018/04/30,10:12:00,22466.6,22466.6,22461.6,22461.6,0
2018/04/30,10:14:00,22466.6,22466.6,22461.6,22466.6,0
2018/04/30,10:16:00,22471.6,22471.6,22471.6,22471.6,0
2018/04/30,10:17:00,22476.6,22476.6,22476.6,22476.6,0
2018/04/30,10:18:00,22481.6,22481.6,22481.6,22481.6,0
2018/04/30,10:19:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/30,10:20:00,22486.6,22486.6,22486.6,22486.6,0
2018/04/30,10:22:00,22486.6,22486.6,22481.6,22481.6,0
2018/04/30,10:24:00,22486.6,22486.6,22486.6,22486.6,0
2018/04/30,10:26:00,22481.6,22486.6,22481.6,22486.6,0
2018/04/30,10:28:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/30,10:31:00,22491.6,22491.6,22486.6,22491.6,0
2018/04/30,10:33:00,22496.6,22496.6,22491.6,22496.6,0
2018/04/30,10:34:00,22496.6,22496.6,22491.6,22491.6,0
2018/04/30,10:35:00,22491.6,22491.6,22481.6,22481.6,0
2018/04/30,10:36:00,22486.6,22486.6,22481.6,22486.6,0
2018/04/30,10:37:00,22486.6,22491.6,22486.6,22491.6,0
2018/04/30,10:38:00,22491.6,22491.6,22486.6,22491.6,0
2018/04/30,10:39:00,22491.6,22491.6,22486.6,22486.6,0
2018/04/30,10:40:00,22486.6,22491.6,22486.6,22486.6,0
2018/04/30,10:41:00,22491.6,22491.6,22491.6,22491.6,0
2018/04/30,10:43:00,22481.6,22486.6,22481.6,22486.6,0
2018/04/30,10:44:00,22486.6,22496.6,22481.6,22496.6,0
2018/04/30,10:46:00,22501.6,22501.6,22501.6,22501.6,0
2018/04/30,10:47:00,22501.6,22501.6,22496.6,22501.6,0
2018/04/30,10:48:00,22501.6,22501.6,22501.6,22501.6,0
2018/04/30,10:51:00,22501.6,22501.6,22491.6,22491.6,0
2018/04/30,10:52:00,22491.6,22501.6,22491.6,22501.6,0
2018/04/30,10:53:00,22501.6,22501.6,22496.6,22501.6,0
2018/04/30,10:55:00,22506.6,22506.6,22501.6,22506.6,0
2018/04/30,10:56:00,22506.6,22511.6,22506.6,22506.6,0
2018/04/30,10:57:00,22511.6,22516.6,22506.6,22516.6,0
2018/04/30,10:58:00,22516.6,22531.6,22511.6,22521.6,0
2018/04/30,10:59:00,22526.6,22546.6,22521.6,22521.6,0
2018/04/30,11:00:00,22521.6,22526.6,22516.6,22516.6,0
2018/04/30,11:01:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/30,11:02:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/30,11:03:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/30,11:06:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/30,11:14:00,22516.6,22516.6,22511.6,22516.6,0
2018/04/30,11:15:00,22521.6,22521.6,22511.6,22516.6,0
2018/04/30,11:16:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/30,11:17:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/30,11:18:00,22521.6,22521.6,22521.6,22521.6,0
2018/04/30,11:19:00,22521.6,22521.6,22521.6,22521.6,0
2018/04/30,11:20:00,22526.6,22531.6,22526.6,22531.6,0
2018/04/30,11:21:00,22531.6,22531.6,22526.6,22531.6,0
2018/04/30,11:22:00,22531.6,22531.6,22526.6,22531.6,0
2018/04/30,11:28:00,22531.6,22531.6,22521.6,22521.6,0
2018/04/30,11:31:00,22526.6,22526.6,22526.6,22526.6,0
2018/04/30,11:32:00,22531.6,22531.6,22526.6,22526.6,0
2018/04/30,11:36:00,22531.6,22531.6,22531.6,22531.6,0
2018/04/30,11:38:00,22526.6,22526.6,22526.6,22526.6,0
2018/04/30,11:43:00,22521.6,22521.6,22521.6,22521.6,0
2018/04/30,11:50:00,22521.6,22521.6,22516.6,22516.6,0
2018/04/30,12:03:00,22516.6,22516.6,22511.6,22511.6,0
2018/04/30,12:05:00,22511.6,22511.6,22506.6,22506.6,0
2018/04/30,12:07:00,22506.6,22506.6,22501.6,22506.6,0
2018/04/30,12:08:00,22511.6,22511.6,22511.6,22511.6,0
2018/04/30,12:11:00,22511.6,22511.6,22501.6,22506.6,0
2018/04/30,12:18:00,22506.6,22506.6,22491.6,22496.6,0
2018/04/30,12:19:00,22496.6,22501.6,22496.6,22501.6,0
2018/04/30,12:21:00,22501.6,22501.6,22496.6,22496.6,0
2018/04/30,12:24:00,22501.6,22501.6,22501.6,22501.6,0
2018/04/30,12:25:00,22501.6,22501.6,22491.6,22491.6,0
2018/04/30,12:26:00,22496.6,22496.6,22491.6,22491.6,0
2018/04/30,12:30:00,22491.6,22491.6,22486.6,22486.6,0
2018/04/30,12:31:00,22491.6,22491.6,22486.6,22486.6,0
2018/04/30,12:32:00,22491.6,22491.6,22491.6,22491.6,0
2018/04/30,12:43:00,22496.6,22496.6,22496.6,22496.6,0
2018/04/30,12:45:00,22501.6,22501.6,22501.6,22501.6,0
2018/04/30,12:48:00,22506.6,22506.6,22501.6,22506.6,0
2018/04/30,12:52:00,22506.6,22506.6,22501.6,22506.6,0
2018/04/30,12:53:00,22501.6,22501.6,22501.6,22501.6,0
2018/04/30,12:54:00,22496.6,22501.6,22496.6,22501.6,0
2018/04/30,12:55:00,22501.6,22501.6,22496.6,22496.6,0
2018/04/30,13:00:00,22501.6,22501.6,22501.6,22501.6,0
2018/04/30,13:01:00,22496.6,22496.6,22496.6,22496.6,0
2018/04/30,13:04:00,22501.6,22506.6,22501.6,22501.6,0
2018/04/30,13:05:00,22506.6,22506.6,22501.6,22501.6,0
2018/04/30,13:06:00,22506.6,22506.6,22501.6,22501.6,0
2018/04/30,13:08:00,22506.6,22506.6,22506.6,22506.6,0
2018/04/30,13:09:00,22511.6,22511.6,22511.6,22511.6,0
2018/04/30,13:10:00,22511.6,22511.6,22506.6,22506.6,0
2018/04/30,13:18:00,22511.6,22511.6,22511.6,22511.6,0
2018/04/30,13:36:00,22511.6,22511.6,22506.6,22506.6,0
2018/04/30,13:37:00,22511.6,22511.6,22511.6,22511.6,0
2018/04/30,13:45:00,22516.6,22516.6,22516.6,22516.6,0
2018/04/30,13:53:00,22516.6,22516.6,22511.6,22511.6,0
2018/04/30,14:02:00,22516.6,22516.6,22516.6,22516.6,0
2018/04/30,14:06:00,22521.6,22521.6,22521.6,22521.6,0
2018/04/30,14:13:00,22526.6,22526.6,22526.6,22526.6,0
2018/04/30,14:19:00,22521.6,22521.6,22521.6,22521.6,0
2018/04/30,14:20:00,22526.6,22526.6,22526.6,22526.6,0
2018/04/30,14:22:00,22531.6,22536.6,22531.6,22536.6,0
2018/04/30,14:28:00,22541.6,22541.6,22541.6,22541.6,0
2018/04/30,14:30:00,22541.6,22541.6,22536.6,22536.6,0
2018/04/30,14:31:00,22536.6,22541.6,22536.6,22541.6,0
2018/04/30,14:34:00,22541.6,22541.6,22536.6,22541.6,0
2018/04/30,14:39:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/30,14:43:00,22541.6,22541.6,22536.6,22541.6,0
2018/04/30,14:54:00,22541.6,22541.6,22536.6,22536.6,0
2018/04/30,14:59:00,22541.6,22546.6,22536.6,22541.6,0
2018/04/30,15:00:00,22546.6,22546.6,22546.6,22546.6,0
2018/04/30,15:01:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/30,15:05:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/30,15:06:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/30,15:07:00,22541.6,22541.6,22541.6,22541.6,0
2018/04/30,15:10:00,22541.6,22541.6,22536.6,22536.6,0
2018/04/30,15:11:00,22531.6,22531.6,22526.6,22526.6,0
2018/04/30,15:14:00,22531.6,22531.6,22521.6,22526.6,0
2018/04/30,15:15:00,22521.6,22521.6,22521.6,22521.6,0
2018/04/30,15:16:00,22526.6,22526.6,22521.6,22521.6,0
2018/04/30,15:17:00,22526.6,22526.6,22521.6,22521.6,0
2018/04/30,15:19:00,22526.6,22526.6,22526.6,22526.6,0
2018/04/30,15:20:00,22526.6,22526.6,22526.6,22526.6,0
2018/04/30,16:17:00,22541.6,22541.6,22526.6,22531.6,0
2018/04/30,16:18:00,22536.6,22541.6,22536.6,22536.6,0
2018/04/30,16:19:00,22536.6,22541.6,22536.6,22536.6,0
2018/04/30,16:20:00,22541.6,22541.6,22536.6,22536.6,0
2018/04/30,16:21:00,22541.6,22541.6,22536.6,22536.6,0
2018/04/30,16:22:00,22536.6,22536.6,22531.6,22531.6,0
2018/04/30,16:23:00,22536.6,22536.6,22531.6,22536.6,0
2018/04/30,16:25:00,22536.6,22536.6,22531.6,22536.6,0
2018/04/30,16:26:00,22536.6,22541.6,22536.6,22541.6,0
2018/04/30,16:27:00,22541.6,22541.6,22536.6,22536.6,0
2018/04/30,16:28:00,22536.6,22536.6,22531.6,22536.6,0
2018/04/30,16:29:00,22536.6,22536.6,22536.6,22536.6,0
2018/04/30,16:30:00,22531.6,22531.6,22531.6,22531.6,0
2018/04/30,16:31:00,22531.6,22531.6,22526.6,22531.6,0
2018/04/30,16:32:00,22531.6,22531.6,22526.6,22531.6,0
2018/04/30,16:33:00,22531.6,22531.6,22531.6,22531.6,0
2018/04/30,16:34:00,22536.6,22536.6,22526.6,22526.6,0
2018/04/30,16:35:00,22526.6,22531.6,22526.6,22531.6,0
2018/04/30,16:36:00,22531.6,22531.6,22526.6,22526.6,0
2018/04/30,16:37:00,22531.6,22536.6,22531.6,22536.6,0
2018/04/30,16:40:00,22541.6,22541.6,22536.6,22536.6,0
2018/04/30,16:41:00,22536.6,22536.6,22531.6,22531.6,0
2018/04/30,16:42:00,22536.6,22536.6,22536.6,22536.6,0
2018/04/30,16:44:00,22541.6,22541.6,22536.6,22536.6,0
2018/04/30,16:45:00,22541.6,22541.6,22536.6,22536.6,0
2018/04/30,16:46:00,22541.6,22541.6,22536.6,22536.6,0
2018/04/30,16:47:00,22541.6,22541.6,22541.6,22541.6,0
2018/04/30,16:50:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/30,16:51:00,22546.6,22551.6,22546.6,22551.6,0
2018/04/30,16:52:00,22551.6,22556.6,22546.6,22546.6,0
2018/04/30,16:53:00,22551.6,22551.6,22541.6,22546.6,0
2018/04/30,16:54:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/30,16:56:00,22541.6,22541.6,22536.6,22541.6,0
2018/04/30,16:57:00,22541.6,22541.6,22541.6,22541.6,0
2018/04/30,16:58:00,22546.6,22551.6,22541.6,22541.6,0
2018/04/30,16:59:00,22541.6,22546.6,22541.6,22546.6,0
2018/04/30,17:00:00,22546.6,22551.6,22546.6,22546.6,0
2018/04/30,17:01:00,22551.6,22551.6,22546.6,22551.6,0
2018/04/30,17:02:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,17:03:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,17:04:00,22551.6,22551.6,22546.6,22551.6,0
2018/04/30,17:05:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,17:07:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,17:08:00,22541.6,22546.6,22541.6,22541.6,0
2018/04/30,17:09:00,22541.6,22541.6,22536.6,22541.6,0
2018/04/30,17:11:00,22546.6,22546.6,22546.6,22546.6,0
2018/04/30,17:12:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/30,17:13:00,22546.6,22551.6,22541.6,22546.6,0
2018/04/30,17:15:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/30,17:16:00,22546.6,22546.6,22546.6,22546.6,0
2018/04/30,17:17:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/30,17:24:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/30,17:25:00,22546.6,22546.6,22546.6,22546.6,0
2018/04/30,17:26:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/30,17:30:00,22551.6,22551.6,22551.6,22551.6,0
2018/04/30,17:32:00,22551.6,22551.6,22546.6,22551.6,0
2018/04/30,17:36:00,22551.6,22551.6,22546.6,22551.6,0
2018/04/30,17:43:00,22556.6,22556.6,22551.6,22556.6,0
2018/04/30,17:44:00,22556.6,22556.6,22556.6,22556.6,0
2018/04/30,17:45:00,22561.6,22561.6,22561.6,22561.6,0
2018/04/30,17:47:00,22566.6,22566.6,22566.6,22566.6,0
2018/04/30,17:48:00,22566.6,22566.6,22561.6,22566.6,0
2018/04/30,17:53:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,17:54:00,22571.6,22571.6,22566.6,22571.6,0
2018/04/30,17:56:00,22576.6,22576.6,22571.6,22571.6,0
2018/04/30,17:57:00,22576.6,22576.6,22571.6,22576.6,0
2018/04/30,17:58:00,22576.6,22576.6,22571.6,22571.6,0
2018/04/30,17:59:00,22571.6,22576.6,22571.6,22571.6,0
2018/04/30,18:01:00,22571.6,22571.6,22566.6,22566.6,0
2018/04/30,18:04:00,22566.6,22566.6,22561.6,22561.6,0
2018/04/30,18:05:00,22566.6,22566.6,22566.6,22566.6,0
2018/04/30,18:06:00,22566.6,22566.6,22566.6,22566.6,0
2018/04/30,18:08:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,18:10:00,22571.6,22571.6,22566.6,22566.6,0
2018/04/30,18:14:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,18:15:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,18:16:00,22571.6,22571.6,22566.6,22566.6,0
2018/04/30,18:17:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,18:19:00,22571.6,22571.6,22566.6,22566.6,0
2018/04/30,18:20:00,22561.6,22561.6,22561.6,22561.6,0
2018/04/30,18:30:00,22566.6,22566.6,22566.6,22566.6,0
2018/04/30,18:32:00,22566.6,22566.6,22561.6,22561.6,0
2018/04/30,18:33:00,22561.6,22571.6,22561.6,22571.6,0
2018/04/30,18:34:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,18:38:00,22576.6,22581.6,22576.6,22581.6,0
2018/04/30,18:40:00,22581.6,22581.6,22576.6,22576.6,0
2018/04/30,18:41:00,22576.6,22576.6,22571.6,22576.6,0
2018/04/30,18:42:00,22576.6,22576.6,22571.6,22571.6,0
2018/04/30,18:43:00,22576.6,22576.6,22576.6,22576.6,0
2018/04/30,18:44:00,22576.6,22576.6,22571.6,22571.6,0
2018/04/30,18:46:00,22571.6,22571.6,22566.6,22571.6,0
2018/04/30,18:49:00,22576.6,22576.6,22571.6,22576.6,0
2018/04/30,18:51:00,22576.6,22576.6,22571.6,22576.6,0
2018/04/30,18:53:00,22576.6,22576.6,22571.6,22571.6,0
2018/04/30,18:54:00,22576.6,22576.6,22571.6,22576.6,0
2018/04/30,18:55:00,22576.6,22576.6,22571.6,22576.6,0
2018/04/30,18:56:00,22581.6,22581.6,22581.6,22581.6,0
2018/04/30,18:57:00,22581.6,22581.6,22576.6,22576.6,0
2018/04/30,18:58:00,22581.6,22581.6,22581.6,22581.6,0
2018/04/30,19:02:00,22586.6,22591.6,22586.6,22586.6,0
2018/04/30,19:03:00,22591.6,22591.6,22586.6,22586.6,0
2018/04/30,19:04:00,22586.6,22586.6,22581.6,22581.6,0
2018/04/30,19:05:00,22581.6,22581.6,22576.6,22581.6,0
2018/04/30,19:06:00,22586.6,22586.6,22581.6,22581.6,0
2018/04/30,19:19:00,22581.6,22581.6,22576.6,22576.6,0
2018/04/30,19:22:00,22576.6,22576.6,22571.6,22571.6,0
2018/04/30,19:27:00,22571.6,22571.6,22566.6,22566.6,0
2018/04/30,19:30:00,22571.6,22571.6,22566.6,22571.6,0
2018/04/30,19:31:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,19:32:00,22566.6,22571.6,22566.6,22571.6,0
2018/04/30,19:36:00,22571.6,22571.6,22566.6,22571.6,0
2018/04/30,19:38:00,22571.6,22571.6,22566.6,22566.6,0
2018/04/30,19:41:00,22566.6,22566.6,22561.6,22561.6,0
2018/04/30,19:43:00,22561.6,22561.6,22556.6,22556.6,0
2018/04/30,19:45:00,22561.6,22561.6,22556.6,22556.6,0
2018/04/30,19:46:00,22561.6,22561.6,22561.6,22561.6,0
2018/04/30,19:48:00,22566.6,22566.6,22561.6,22566.6,0
2018/04/30,19:50:00,22566.6,22566.6,22561.6,22566.6,0
2018/04/30,19:51:00,22566.6,22566.6,22566.6,22566.6,0
2018/04/30,19:54:00,22571.6,22571.6,22566.6,22571.6,0
2018/04/30,19:55:00,22566.6,22566.6,22566.6,22566.6,0
2018/04/30,20:00:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,20:01:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,20:06:00,22571.6,22571.6,22566.6,22571.6,0
2018/04/30,20:11:00,22566.6,22571.6,22566.6,22571.6,0
2018/04/30,20:15:00,22576.6,22576.6,22576.6,22576.6,0
2018/04/30,20:18:00,22576.6,22576.6,22571.6,22571.6,0
2018/04/30,20:19:00,22571.6,22571.6,22566.6,22571.6,0
2018/04/30,20:20:00,22571.6,22571.6,22566.6,22571.6,0
2018/04/30,20:21:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,20:22:00,22576.6,22576.6,22576.6,22576.6,0
2018/04/30,20:24:00,22576.6,22576.6,22571.6,22576.6,0
2018/04/30,20:26:00,22576.6,22576.6,22571.6,22576.6,0
2018/04/30,20:27:00,22571.6,22576.6,22571.6,22576.6,0
2018/04/30,20:31:00,22581.6,22581.6,22581.6,22581.6,0
2018/04/30,20:32:00,22581.6,22581.6,22581.6,22581.6,0
2018/04/30,20:34:00,22586.6,22586.6,22586.6,22586.6,0
2018/04/30,20:35:00,22586.6,22586.6,22586.6,22586.6,0
2018/04/30,20:36:00,22591.6,22591.6,22591.6,22591.6,0
2018/04/30,20:37:00,22596.6,22596.6,22591.6,22596.6,0
2018/04/30,20:38:00,22596.6,22596.6,22591.6,22591.6,0
2018/04/30,20:42:00,22596.6,22596.6,22596.6,22596.6,0
2018/04/30,20:44:00,22601.6,22601.6,22596.6,22596.6,0
2018/04/30,20:45:00,22601.6,22601.6,22601.6,22601.6,0
2018/04/30,20:46:00,22601.6,22601.6,22596.6,22596.6,0
2018/04/30,20:49:00,22601.6,22606.6,22601.6,22606.6,0
2018/04/30,20:50:00,22606.6,22606.6,22601.6,22606.6,0
2018/04/30,20:51:00,22606.6,22606.6,22606.6,22606.6,0
2018/04/30,20:54:00,22606.6,22606.6,22596.6,22601.6,0
2018/04/30,20:59:00,22601.6,22601.6,22596.6,22601.6,0
2018/04/30,21:02:00,22601.6,22601.6,22596.6,22601.6,0
2018/04/30,21:05:00,22596.6,22596.6,22596.6,22596.6,0
2018/04/30,21:07:00,22596.6,22596.6,22591.6,22596.6,0
2018/04/30,21:08:00,22596.6,22596.6,22591.6,22591.6,0
2018/04/30,21:09:00,22591.6,22596.6,22591.6,22591.6,0
2018/04/30,21:13:00,22591.6,22596.6,22586.6,22591.6,0
2018/04/30,21:14:00,22596.6,22596.6,22596.6,22596.6,0
2018/04/30,21:18:00,22596.6,22596.6,22591.6,22591.6,0
2018/04/30,21:23:00,22591.6,22591.6,22586.6,22586.6,0
2018/04/30,21:26:00,22586.6,22586.6,22581.6,22581.6,0
2018/04/30,21:28:00,22581.6,22581.6,22576.6,22581.6,0
2018/04/30,21:31:00,22581.6,22581.6,22576.6,22581.6,0
2018/04/30,21:34:00,22586.6,22586.6,22581.6,22581.6,0
2018/04/30,21:35:00,22581.6,22581.6,22576.6,22581.6,0
2018/04/30,21:36:00,22581.6,22581.6,22571.6,22571.6,0
2018/04/30,21:39:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,21:40:00,22566.6,22571.6,22566.6,22566.6,0
2018/04/30,21:41:00,22566.6,22566.6,22561.6,22566.6,0
2018/04/30,21:42:00,22566.6,22566.6,22561.6,22561.6,0
2018/04/30,21:46:00,22566.6,22566.6,22561.6,22566.6,0
2018/04/30,21:47:00,22566.6,22571.6,22566.6,22566.6,0
2018/04/30,21:51:00,22566.6,22566.6,22561.6,22561.6,0
2018/04/30,21:55:00,22561.6,22561.6,22551.6,22551.6,0
2018/04/30,21:56:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,21:57:00,22551.6,22551.6,22551.6,22551.6,0
2018/04/30,21:58:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,21:59:00,22546.6,22551.6,22546.6,22551.6,0
2018/04/30,22:05:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,22:07:00,22546.6,22546.6,22531.6,22536.6,0
2018/04/30,22:08:00,22541.6,22551.6,22541.6,22546.6,0
2018/04/30,22:09:00,22546.6,22546.6,22541.6,22541.6,0
2018/04/30,22:10:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/30,22:12:00,22551.6,22551.6,22551.6,22551.6,0
2018/04/30,22:14:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,22:15:00,22551.6,22551.6,22546.6,22551.6,0
2018/04/30,22:16:00,22551.6,22551.6,22541.6,22541.6,0
2018/04/30,22:17:00,22546.6,22546.6,22541.6,22546.6,0
2018/04/30,22:19:00,22551.6,22556.6,22546.6,22556.6,0
2018/04/30,22:20:00,22556.6,22556.6,22551.6,22551.6,0
2018/04/30,22:21:00,22556.6,22556.6,22546.6,22551.6,0
2018/04/30,22:22:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,22:23:00,22551.6,22551.6,22551.6,22551.6,0
2018/04/30,22:24:00,22556.6,22556.6,22551.6,22556.6,0
2018/04/30,22:25:00,22556.6,22556.6,22551.6,22551.6,0
2018/04/30,22:26:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,22:27:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,22:28:00,22551.6,22551.6,22546.6,22546.6,0
2018/04/30,22:29:00,22546.6,22551.6,22546.6,22546.6,0
2018/04/30,22:30:00,22546.6,22551.6,22546.6,22551.6,0
2018/04/30,22:31:00,22551.6,22561.6,22546.6,22556.6,0
2018/04/30,22:32:00,22556.6,22556.6,22546.6,22551.6,0
2018/04/30,22:33:00,22556.6,22571.6,22556.6,22566.6,0
2018/04/30,22:34:00,22566.6,22571.6,22561.6,22561.6,0
2018/04/30,22:35:00,22561.6,22561.6,22541.6,22546.6,0
2018/04/30,22:36:00,22551.6,22561.6,22551.6,22561.6,0
2018/04/30,22:37:00,22561.6,22561.6,22546.6,22551.6,0
2018/04/30,22:38:00,22551.6,22556.6,22546.6,22556.6,0
2018/04/30,22:39:00,22556.6,22556.6,22546.6,22556.6,0
2018/04/30,22:40:00,22561.6,22561.6,22556.6,22561.6,0
2018/04/30,22:41:00,22566.6,22576.6,22566.6,22566.6,0
2018/04/30,22:42:00,22566.6,22571.6,22566.6,22566.6,0
2018/04/30,22:43:00,22571.6,22571.6,22566.6,22571.6,0
2018/04/30,22:44:00,22571.6,22571.6,22566.6,22571.6,0
2018/04/30,22:45:00,22576.6,22576.6,22576.6,22576.6,0
2018/04/30,22:46:00,22581.6,22581.6,22571.6,22576.6,0
2018/04/30,22:47:00,22576.6,22576.6,22571.6,22576.6,0
2018/04/30,22:48:00,22581.6,22581.6,22571.6,22581.6,0
2018/04/30,22:49:00,22586.6,22586.6,22576.6,22581.6,0
2018/04/30,22:50:00,22581.6,22586.6,22576.6,22586.6,0
2018/04/30,22:51:00,22591.6,22591.6,22586.6,22591.6,0
2018/04/30,22:52:00,22586.6,22591.6,22586.6,22591.6,0
2018/04/30,22:53:00,22596.6,22596.6,22586.6,22586.6,0
2018/04/30,22:54:00,22591.6,22596.6,22586.6,22591.6,0
2018/04/30,22:55:00,22591.6,22596.6,22591.6,22596.6,0
2018/04/30,22:56:00,22601.6,22601.6,22591.6,22591.6,0
2018/04/30,23:00:00,22591.6,22591.6,22586.6,22586.6,0
2018/04/30,23:01:00,22586.6,22586.6,22581.6,22581.6,0
2018/04/30,23:02:00,22581.6,22596.6,22581.6,22591.6,0
2018/04/30,23:03:00,22591.6,22591.6,22586.6,22586.6,0
2018/04/30,23:04:00,22586.6,22601.6,22586.6,22601.6,0
2018/04/30,23:05:00,22601.6,22601.6,22596.6,22596.6,0
2018/04/30,23:06:00,22596.6,22596.6,22596.6,22596.6,0
2018/04/30,23:09:00,22601.6,22601.6,22596.6,22601.6,0
2018/04/30,23:10:00,22601.6,22601.6,22596.6,22596.6,0
2018/04/30,23:11:00,22596.6,22596.6,22586.6,22586.6,0
2018/04/30,23:12:00,22586.6,22591.6,22581.6,22586.6,0
2018/04/30,23:13:00,22591.6,22591.6,22591.6,22591.6,0
2018/04/30,23:14:00,22591.6,22591.6,22586.6,22586.6,0
2018/04/30,23:15:00,22586.6,22591.6,22586.6,22586.6,0
2018/04/30,23:16:00,22591.6,22591.6,22586.6,22586.6,0
2018/04/30,23:17:00,22586.6,22586.6,22576.6,22581.6,0
2018/04/30,23:18:00,22581.6,22586.6,22576.6,22586.6,0
2018/04/30,23:19:00,22586.6,22586.6,22576.6,22576.6,0
2018/04/30,23:20:00,22576.6,22576.6,22566.6,22566.6,0
2018/04/30,23:21:00,22566.6,22571.6,22561.6,22571.6,0
2018/04/30,23:22:00,22571.6,22576.6,22566.6,22571.6,0
2018/04/30,23:23:00,22571.6,22571.6,22561.6,22566.6,0
2018/04/30,23:24:00,22566.6,22571.6,22561.6,22566.6,0
2018/04/30,23:25:00,22566.6,22566.6,22556.6,22556.6,0
2018/04/30,23:26:00,22556.6,22561.6,22551.6,22561.6,0
2018/04/30,23:27:00,22561.6,22566.6,22561.6,22566.6,0
2018/04/30,23:28:00,22571.6,22571.6,22571.6,22571.6,0
2018/04/30,23:29:00,22576.6,22576.6,22571.6,22576.6,0
2018/04/30,23:30:00,22571.6,22576.6,22571.6,22576.6,0
2018/04/30,23:31:00,22576.6,22576.6,22576.6,22576.6,0
2018/04/30,23:32:00,22581.6,22581.6,22576.6,22576.6,0
2018/04/30,23:33:00,22581.6,22591.6,22576.6,22591.6,0
2018/04/30,23:34:00,22591.6,22596.6,22586.6,22591.6,0
2018/04/30,23:35:00,22596.6,22596.6,22591.6,22591.6,0
2018/04/30,23:37:00,22586.6,22596.6,22586.6,22591.6,0
2018/04/30,23:38:00,22586.6,22586.6,22586.6,22586.6,0
2018/04/30,23:39:00,22591.6,22591.6,22586.6,22586.6,0
2018/04/30,23:40:00,22586.6,22601.6,22586.6,22601.6,0
2018/04/30,23:41:00,22596.6,22601.6,22596.6,22601.6,0
2018/04/30,23:43:00,22601.6,22601.6,22596.6,22596.6,0
2018/04/30,23:44:00,22601.6,22601.6,22591.6,22596.6,0
2018/04/30,23:45:00,22601.6,22601.6,22596.6,22596.6,0
2018/04/30,23:46:00,22596.6,22596.6,22591.6,22596.6,0
2018/04/30,23:47:00,22596.6,22601.6,22591.6,22601.6,0
2018/04/30,23:48:00,22601.6,22601.6,22596.6,22596.6,0
2018/04/30,23:49:00,22601.6,22601.6,22601.6,22601.6,0
2018/04/30,23:50:00,22601.6,22601.6,22596.6,22601.6,0
2018/04/30,23:52:00,22606.6,22606.6,22601.6,22601.6,0
2018/04/30,23:53:00,22601.6,22606.6,22596.6,22606.6,0
2018/04/30,23:54:00,22606.6,22616.6,22606.6,22611.6,0
2018/04/30,23:55:00,22611.6,22626.6,22611.6,22626.6,0
2018/04/30,23:56:00,22621.6,22626.6,22616.6,22616.6,0
2018/04/30,23:57:00,22616.6,22616.6,22601.6,22606.6,0
2018/04/30,23:58:00,22606.6,22611.6,22606.6,22611.6,0
2018/04/30,23:59:00,22616.6,22616.6,22611.6,22616.6,0
2018/05/01,00:00:00,22621.6,22621.6,22616.6,22621.6,0
2018/05/01,00:01:00,22626.6,22626.6,22621.6,22621.6,0
2018/05/01,00:02:00,22626.6,22636.6,22626.6,22636.6,0
2018/05/01,00:03:00,22636.6,22636.6,22631.6,22631.6,0
2018/05/01,00:04:00,22631.6,22631.6,22621.6,22621.6,0
2018/05/01,00:05:00,22626.6,22626.6,22621.6,22621.6,0
2018/05/01,00:06:00,22621.6,22626.6,22616.6,22616.6,0
2018/05/01,00:07:00,22616.6,22616.6,22606.6,22611.6,0
2018/05/01,00:08:00,22616.6,22616.6,22611.6,22611.6,0
2018/05/01,00:09:00,22611.6,22611.6,22606.6,22611.6,0
2018/05/01,00:10:00,22611.6,22611.6,22606.6,22611.6,0
2018/05/01,00:11:00,22611.6,22611.6,22606.6,22606.6,0
2018/05/01,00:12:00,22606.6,22606.6,22601.6,22606.6,0
2018/05/01,00:13:00,22606.6,22611.6,22606.6,22611.6,0
2018/05/01,00:14:00,22611.6,22616.6,22611.6,22611.6,0
2018/05/01,00:15:00,22616.6,22616.6,22616.6,22616.6,0
2018/05/01,00:16:00,22621.6,22621.6,22611.6,22611.6,0
2018/05/01,00:17:00,22611.6,22611.6,22601.6,22601.6,0
2018/05/01,00:18:00,22606.6,22611.6,22601.6,22606.6,0
2018/05/01,00:19:00,22611.6,22616.6,22611.6,22616.6,0
2018/05/01,00:20:00,22616.6,22616.6,22601.6,22601.6,0
2018/05/01,00:21:00,22601.6,22601.6,22591.6,22596.6,0
2018/05/01,00:22:00,22596.6,22596.6,22596.6,22596.6,0
2018/05/01,00:23:00,22601.6,22601.6,22596.6,22596.6,0
2018/05/01,00:24:00,22601.6,22606.6,22601.6,22606.6,0
2018/05/01,00:25:00,22611.6,22611.6,22606.6,22611.6,0
2018/05/01,00:26:00,22616.6,22616.6,22606.6,22611.6,0
2018/05/01,00:27:00,22611.6,22616.6,22611.6,22616.6,0
2018/05/01,00:28:00,22616.6,22616.6,22606.6,22606.6,0
2018/05/01,00:29:00,22611.6,22611.6,22606.6,22611.6,0
2018/05/01,00:30:00,22611.6,22611.6,22606.6,22611.6,0
2018/05/01,00:31:00,22611.6,22611.6,22601.6,22601.6,0
2018/05/01,00:32:00,22606.6,22611.6,22601.6,22601.6,0
2018/05/01,00:33:00,22601.6,22601.6,22596.6,22601.6,0
2018/05/01,00:34:00,22601.6,22601.6,22596.6,22596.6,0
2018/05/01,00:35:00,22596.6,22596.6,22591.6,22591.6,0
2018/05/01,00:36:00,22591.6,22591.6,22581.6,22581.6,0
2018/05/01,00:37:00,22586.6,22586.6,22576.6,22581.6,0
2018/05/01,00:38:00,22581.6,22581.6,22576.6,22576.6,0
2018/05/01,00:39:00,22581.6,22581.6,22576.6,22576.6,0
2018/05/01,00:40:00,22571.6,22571.6,22566.6,22566.6,0
2018/05/01,00:41:00,22566.6,22566.6,22561.6,22566.6,0
2018/05/01,00:42:00,22566.6,22566.6,22556.6,22561.6,0
2018/05/01,00:43:00,22566.6,22566.6,22556.6,22561.6,0
2018/05/01,00:44:00,22566.6,22566.6,22561.6,22561.6,0
2018/05/01,00:45:00,22566.6,22566.6,22561.6,22561.6,0
2018/05/01,00:46:00,22561.6,22561.6,22551.6,22561.6,0
2018/05/01,00:47:00,22561.6,22561.6,22556.6,22556.6,0
2018/05/01,00:48:00,22556.6,22556.6,22541.6,22546.6,0
2018/05/01,00:49:00,22551.6,22551.6,22541.6,22541.6,0
2018/05/01,00:50:00,22546.6,22546.6,22531.6,22536.6,0
2018/05/01,00:51:00,22541.6,22541.6,22526.6,22526.6,0
2018/05/01,00:52:00,22531.6,22531.6,22526.6,22526.6,0
2018/05/01,00:53:00,22531.6,22531.6,22526.6,22526.6,0
2018/05/01,00:54:00,22531.6,22531.6,22516.6,22521.6,0
2018/05/01,00:55:00,22521.6,22521.6,22516.6,22521.6,0
2018/05/01,00:56:00,22521.6,22526.6,22516.6,22526.6,0
2018/05/01,00:57:00,22531.6,22531.6,22526.6,22526.6,0
2018/05/01,00:58:00,22526.6,22526.6,22516.6,22516.6,0
2018/05/01,00:59:00,22516.6,22521.6,22516.6,22516.6,0
2018/05/01,01:00:00,22521.6,22521.6,22516.6,22521.6,0
2018/05/01,01:01:00,22521.6,22521.6,22511.6,22516.6,0
2018/05/01,01:03:00,22516.6,22516.6,22511.6,22511.6,0
2018/05/01,01:04:00,22511.6,22516.6,22506.6,22511.6,0
2018/05/01,01:05:00,22511.6,22511.6,22511.6,22511.6,0
2018/05/01,01:06:00,22511.6,22516.6,22506.6,22511.6,0
2018/05/01,01:07:00,22511.6,22516.6,22501.6,22506.6,0
2018/05/01,01:08:00,22511.6,22511.6,22506.6,22506.6,0
2018/05/01,01:09:00,22506.6,22506.6,22501.6,22501.6,0
2018/05/01,01:10:00,22501.6,22501.6,22491.6,22496.6,0
2018/05/01,01:11:00,22501.6,22501.6,22496.6,22496.6,0
2018/05/01,01:12:00,22496.6,22496.6,22491.6,22491.6,0
2018/05/01,01:13:00,22491.6,22491.6,22486.6,22491.6,0
2018/05/01,01:14:00,22491.6,22496.6,22486.6,22486.6,0
2018/05/01,01:15:00,22486.6,22486.6,22476.6,22476.6,0
2018/05/01,01:16:00,22481.6,22481.6,22466.6,22466.6,0
2018/05/01,01:17:00,22466.6,22466.6,22456.6,22461.6,0
2018/05/01,01:18:00,22466.6,22466.6,22456.6,22456.6,0
2018/05/01,01:19:00,22461.6,22461.6,22456.6,22461.6,0
2018/05/01,01:20:00,22466.6,22471.6,22461.6,22471.6,0
2018/05/01,01:21:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,01:22:00,22471.6,22471.6,22466.6,22471.6,0
2018/05/01,01:23:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,01:24:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,01:25:00,22471.6,22471.6,22466.6,22471.6,0
2018/05/01,01:26:00,22471.6,22471.6,22466.6,22471.6,0
2018/05/01,01:27:00,22476.6,22476.6,22471.6,22476.6,0
2018/05/01,01:28:00,22476.6,22481.6,22476.6,22481.6,0
2018/05/01,01:29:00,22486.6,22486.6,22481.6,22486.6,0
2018/05/01,01:30:00,22491.6,22491.6,22481.6,22481.6,0
2018/05/01,01:31:00,22481.6,22481.6,22476.6,22476.6,0
2018/05/01,01:32:00,22481.6,22481.6,22481.6,22481.6,0
2018/05/01,01:33:00,22481.6,22481.6,22471.6,22471.6,0
2018/05/01,01:34:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/01,01:35:00,22476.6,22481.6,22471.6,22476.6,0
2018/05/01,01:36:00,22476.6,22476.6,22471.6,22476.6,0
2018/05/01,01:37:00,22476.6,22481.6,22471.6,22471.6,0
2018/05/01,01:38:00,22476.6,22476.6,22471.6,22476.6,0
2018/05/01,01:39:00,22476.6,22476.6,22476.6,22476.6,0
2018/05/01,01:40:00,22481.6,22481.6,22476.6,22476.6,0
2018/05/01,01:41:00,22476.6,22476.6,22466.6,22466.6,0
2018/05/01,01:42:00,22466.6,22471.6,22466.6,22471.6,0
2018/05/01,01:43:00,22476.6,22476.6,22476.6,22476.6,0
2018/05/01,01:44:00,22476.6,22476.6,22471.6,22476.6,0
2018/05/01,01:45:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/01,01:46:00,22471.6,22476.6,22471.6,22471.6,0
2018/05/01,01:47:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,01:48:00,22466.6,22466.6,22456.6,22456.6,0
2018/05/01,01:49:00,22456.6,22456.6,22451.6,22456.6,0
2018/05/01,01:50:00,22456.6,22456.6,22451.6,22451.6,0
2018/05/01,01:51:00,22456.6,22456.6,22451.6,22451.6,0
2018/05/01,01:52:00,22451.6,22451.6,22431.6,22431.6,0
2018/05/01,01:53:00,22436.6,22441.6,22436.6,22436.6,0
2018/05/01,01:54:00,22441.6,22441.6,22436.6,22436.6,0
2018/05/01,01:55:00,22441.6,22441.6,22431.6,22441.6,0
2018/05/01,01:56:00,22441.6,22441.6,22436.6,22436.6,0
2018/05/01,01:57:00,22436.6,22436.6,22431.6,22436.6,0
2018/05/01,01:58:00,22436.6,22446.6,22436.6,22446.6,0
2018/05/01,01:59:00,22446.6,22446.6,22441.6,22446.6,0
2018/05/01,02:00:00,22451.6,22456.6,22451.6,22456.6,0
2018/05/01,02:01:00,22461.6,22466.6,22451.6,22466.6,0
2018/05/01,02:02:00,22466.6,22466.6,22461.6,22466.6,0
2018/05/01,02:04:00,22471.6,22471.6,22466.6,22471.6,0
2018/05/01,02:05:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,02:07:00,22471.6,22471.6,22466.6,22471.6,0
2018/05/01,02:08:00,22471.6,22471.6,22466.6,22471.6,0
2018/05/01,02:09:00,22471.6,22476.6,22466.6,22466.6,0
2018/05/01,02:10:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,02:11:00,22466.6,22471.6,22466.6,22466.6,0
2018/05/01,02:12:00,22471.6,22471.6,22461.6,22461.6,0
2018/05/01,02:13:00,22461.6,22461.6,22456.6,22456.6,0
2018/05/01,02:14:00,22456.6,22456.6,22431.6,22436.6,0
2018/05/01,02:15:00,22441.6,22441.6,22436.6,22436.6,0
2018/05/01,02:16:00,22441.6,22451.6,22441.6,22451.6,0
2018/05/01,02:17:00,22451.6,22466.6,22446.6,22466.6,0
2018/05/01,02:18:00,22466.6,22471.6,22461.6,22471.6,0
2018/05/01,02:19:00,22466.6,22471.6,22466.6,22471.6,0
2018/05/01,02:20:00,22471.6,22476.6,22471.6,22471.6,0
2018/05/01,02:21:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,02:22:00,22471.6,22476.6,22471.6,22476.6,0
2018/05/01,02:23:00,22476.6,22486.6,22476.6,22486.6,0
2018/05/01,02:24:00,22491.6,22496.6,22486.6,22491.6,0
2018/05/01,02:25:00,22491.6,22491.6,22476.6,22481.6,0
2018/05/01,02:26:00,22481.6,22486.6,22476.6,22486.6,0
2018/05/01,02:27:00,22486.6,22486.6,22476.6,22481.6,0
2018/05/01,02:28:00,22481.6,22486.6,22476.6,22486.6,0
2018/05/01,02:29:00,22491.6,22491.6,22486.6,22486.6,0
2018/05/01,02:30:00,22491.6,22491.6,22486.6,22491.6,0
2018/05/01,02:32:00,22491.6,22496.6,22486.6,22496.6,0
2018/05/01,02:33:00,22496.6,22501.6,22496.6,22496.6,0
2018/05/01,02:34:00,22496.6,22496.6,22491.6,22496.6,0
2018/05/01,02:35:00,22496.6,22501.6,22496.6,22501.6,0
2018/05/01,02:36:00,22501.6,22501.6,22496.6,22501.6,0
2018/05/01,02:37:00,22496.6,22511.6,22496.6,22511.6,0
2018/05/01,02:38:00,22511.6,22516.6,22511.6,22516.6,0
2018/05/01,02:39:00,22516.6,22516.6,22511.6,22516.6,0
2018/05/01,02:41:00,22521.6,22521.6,22521.6,22521.6,0
2018/05/01,02:42:00,22521.6,22521.6,22516.6,22516.6,0
2018/05/01,02:44:00,22521.6,22521.6,22521.6,22521.6,0
2018/05/01,02:45:00,22521.6,22526.6,22521.6,22521.6,0
2018/05/01,02:46:00,22521.6,22521.6,22521.6,22521.6,0
2018/05/01,02:47:00,22521.6,22521.6,22516.6,22516.6,0
2018/05/01,02:50:00,22521.6,22521.6,22516.6,22516.6,0
2018/05/01,02:53:00,22516.6,22516.6,22511.6,22516.6,0
2018/05/01,02:54:00,22516.6,22516.6,22511.6,22511.6,0
2018/05/01,02:55:00,22511.6,22511.6,22501.6,22506.6,0
2018/05/01,02:56:00,22506.6,22506.6,22501.6,22501.6,0
2018/05/01,02:57:00,22506.6,22511.6,22506.6,22511.6,0
2018/05/01,02:58:00,22511.6,22511.6,22511.6,22511.6,0
2018/05/01,03:00:00,22516.6,22516.6,22516.6,22516.6,0
2018/05/01,03:01:00,22516.6,22516.6,22511.6,22511.6,0
2018/05/01,03:02:00,22511.6,22511.6,22496.6,22501.6,0
2018/05/01,03:03:00,22501.6,22506.6,22491.6,22496.6,0
2018/05/01,03:04:00,22496.6,22496.6,22486.6,22491.6,0
2018/05/01,03:06:00,22491.6,22491.6,22486.6,22491.6,0
2018/05/01,03:07:00,22491.6,22491.6,22486.6,22486.6,0
2018/05/01,03:08:00,22486.6,22486.6,22481.6,22481.6,0
2018/05/01,03:09:00,22481.6,22481.6,22466.6,22466.6,0
2018/05/01,03:10:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,03:12:00,22466.6,22466.6,22456.6,22461.6,0
2018/05/01,03:13:00,22461.6,22461.6,22451.6,22451.6,0
2018/05/01,03:14:00,22456.6,22456.6,22456.6,22456.6,0
2018/05/01,03:15:00,22461.6,22461.6,22461.6,22461.6,0
2018/05/01,03:16:00,22461.6,22476.6,22461.6,22471.6,0
2018/05/01,03:17:00,22471.6,22471.6,22471.6,22471.6,0
2018/05/01,03:18:00,22471.6,22471.6,22471.6,22471.6,0
2018/05/01,03:19:00,22466.6,22466.6,22461.6,22466.6,0
2018/05/01,03:20:00,22466.6,22466.6,22461.6,22461.6,0
2018/05/01,03:21:00,22466.6,22471.6,22461.6,22471.6,0
2018/05/01,03:22:00,22471.6,22481.6,22471.6,22476.6,0
2018/05/01,03:23:00,22481.6,22481.6,22471.6,22476.6,0
2018/05/01,03:24:00,22476.6,22481.6,22471.6,22476.6,0
2018/05/01,03:25:00,22471.6,22476.6,22471.6,22476.6,0
2018/05/01,03:26:00,22476.6,22476.6,22471.6,22476.6,0
2018/05/01,03:27:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/01,03:28:00,22476.6,22476.6,22461.6,22466.6,0
2018/05/01,03:29:00,22466.6,22471.6,22466.6,22471.6,0
2018/05/01,03:30:00,22476.6,22486.6,22476.6,22476.6,0
2018/05/01,03:31:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/01,03:32:00,22476.6,22476.6,22466.6,22471.6,0
2018/05/01,03:33:00,22471.6,22471.6,22466.6,22471.6,0
2018/05/01,03:34:00,22476.6,22481.6,22461.6,22466.6,0
2018/05/01,03:35:00,22461.6,22471.6,22461.6,22466.6,0
2018/05/01,03:36:00,22466.6,22471.6,22461.6,22466.6,0
2018/05/01,03:37:00,22461.6,22466.6,22461.6,22466.6,0
2018/05/01,03:38:00,22466.6,22466.6,22461.6,22466.6,0
2018/05/01,03:39:00,22471.6,22476.6,22471.6,22471.6,0
2018/05/01,03:40:00,22471.6,22471.6,22461.6,22461.6,0
2018/05/01,03:41:00,22466.6,22466.6,22461.6,22461.6,0
2018/05/01,03:42:00,22466.6,22471.6,22461.6,22461.6,0
2018/05/01,03:43:00,22461.6,22471.6,22461.6,22466.6,0
2018/05/01,03:44:00,22466.6,22466.6,22451.6,22456.6,0
2018/05/01,03:45:00,22461.6,22461.6,22456.6,22461.6,0
2018/05/01,03:46:00,22461.6,22461.6,22456.6,22461.6,0
2018/05/01,03:47:00,22461.6,22461.6,22451.6,22451.6,0
2018/05/01,03:49:00,22456.6,22461.6,22451.6,22461.6,0
2018/05/01,03:50:00,22461.6,22466.6,22456.6,22461.6,0
2018/05/01,03:51:00,22461.6,22471.6,22461.6,22471.6,0
2018/05/01,03:52:00,22466.6,22471.6,22466.6,22471.6,0
2018/05/01,03:53:00,22471.6,22476.6,22466.6,22471.6,0
2018/05/01,03:54:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,03:55:00,22466.6,22476.6,22461.6,22471.6,0
2018/05/01,03:56:00,22476.6,22476.6,22466.6,22466.6,0
2018/05/01,03:57:00,22471.6,22476.6,22471.6,22471.6,0
2018/05/01,03:58:00,22471.6,22471.6,22461.6,22461.6,0
2018/05/01,03:59:00,22461.6,22471.6,22461.6,22466.6,0
2018/05/01,04:00:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,04:01:00,22466.6,22471.6,22461.6,22466.6,0
2018/05/01,04:02:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,04:03:00,22466.6,22466.6,22461.6,22461.6,0
2018/05/01,04:04:00,22461.6,22461.6,22456.6,22456.6,0
2018/05/01,04:05:00,22456.6,22456.6,22451.6,22451.6,0
2018/05/01,04:06:00,22456.6,22456.6,22456.6,22456.6,0
2018/05/01,04:07:00,22461.6,22466.6,22456.6,22466.6,0
2018/05/01,04:08:00,22466.6,22466.6,22461.6,22461.6,0
2018/05/01,04:09:00,22466.6,22476.6,22466.6,22466.6,0
2018/05/01,04:11:00,22471.6,22471.6,22471.6,22471.6,0
2018/05/01,04:12:00,22471.6,22476.6,22466.6,22471.6,0
2018/05/01,04:13:00,22466.6,22476.6,22466.6,22471.6,0
2018/05/01,04:14:00,22476.6,22476.6,22471.6,22476.6,0
2018/05/01,04:15:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/01,04:16:00,22476.6,22491.6,22476.6,22481.6,0
2018/05/01,04:17:00,22481.6,22481.6,22471.6,22471.6,0
2018/05/01,04:19:00,22471.6,22471.6,22466.6,22471.6,0
2018/05/01,04:20:00,22471.6,22476.6,22471.6,22476.6,0
2018/05/01,04:21:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/01,04:22:00,22476.6,22476.6,22461.6,22461.6,0
2018/05/01,04:23:00,22461.6,22461.6,22456.6,22461.6,0
2018/05/01,04:24:00,22461.6,22461.6,22451.6,22451.6,0
2018/05/01,04:25:00,22451.6,22451.6,22446.6,22451.6,0
2018/05/01,04:26:00,22451.6,22451.6,22446.6,22446.6,0
2018/05/01,04:27:00,22441.6,22451.6,22441.6,22446.6,0
2018/05/01,04:28:00,22446.6,22446.6,22446.6,22446.6,0
2018/05/01,04:29:00,22446.6,22451.6,22441.6,22451.6,0
2018/05/01,04:30:00,22451.6,22456.6,22451.6,22451.6,0
2018/05/01,04:31:00,22451.6,22451.6,22451.6,22451.6,0
2018/05/01,04:32:00,22456.6,22456.6,22451.6,22451.6,0
2018/05/01,04:33:00,22451.6,22451.6,22446.6,22451.6,0
2018/05/01,04:34:00,22456.6,22456.6,22451.6,22456.6,0
2018/05/01,04:35:00,22461.6,22471.6,22456.6,22471.6,0
2018/05/01,04:36:00,22471.6,22471.6,22471.6,22471.6,0
2018/05/01,04:37:00,22471.6,22471.6,22461.6,22466.6,0
2018/05/01,04:38:00,22471.6,22471.6,22471.6,22471.6,0
2018/05/01,04:39:00,22476.6,22476.6,22471.6,22476.6,0
2018/05/01,04:40:00,22471.6,22481.6,22471.6,22481.6,0
2018/05/01,04:41:00,22481.6,22481.6,22476.6,22481.6,0
2018/05/01,04:42:00,22481.6,22481.6,22476.6,22476.6,0
2018/05/01,04:43:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/01,04:44:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/01,04:45:00,22471.6,22471.6,22466.6,22466.6,0
2018/05/01,04:46:00,22471.6,22486.6,22471.6,22476.6,0
2018/05/01,04:47:00,22476.6,22481.6,22476.6,22476.6,0
2018/05/01,04:48:00,22476.6,22476.6,22461.6,22461.6,0
2018/05/01,04:49:00,22466.6,22471.6,22466.6,22471.6,0
2018/05/01,04:50:00,22471.6,22476.6,22466.6,22476.6,0
2018/05/01,04:51:00,22476.6,22476.6,22461.6,22461.6,0
2018/05/01,04:52:00,22461.6,22461.6,22456.6,22456.6,0
2018/05/01,04:53:00,22461.6,22466.6,22456.6,22461.6,0
2018/05/01,04:54:00,22461.6,22461.6,22456.6,22456.6,0
2018/05/01,04:55:00,22456.6,22461.6,22451.6,22456.6,0
2018/05/01,04:56:00,22456.6,22461.6,22456.6,22461.6,0
2018/05/01,04:57:00,22461.6,22461.6,22451.6,22451.6,0
2018/05/01,04:58:00,22456.6,22456.6,22451.6,22456.6,0
2018/05/01,04:59:00,22456.6,22466.6,22451.6,22451.6,0
2018/05/01,05:00:00,22451.6,22456.6,22431.6,22441.6,0
2018/05/01,05:01:00,22441.6,22441.6,22431.6,22431.6,0
2018/05/01,05:02:00,22431.6,22431.6,22426.6,22426.6,0
2018/05/01,05:05:00,22421.6,22426.6,22421.6,22426.6,0
2018/05/01,05:06:00,22426.6,22431.6,22421.6,22426.6,0
2018/05/01,05:07:00,22431.6,22436.6,22431.6,22431.6,0
2018/05/01,05:08:00,22431.6,22431.6,22426.6,22426.6,0
2018/05/01,05:11:00,22431.6,22431.6,22431.6,22431.6,0
2018/05/01,05:12:00,22436.6,22436.6,22431.6,22431.6,0
2018/05/01,05:13:00,22436.6,22436.6,22436.6,22436.6,0
2018/05/01,05:21:00,22436.6,22436.6,22431.6,22436.6,0
2018/05/01,05:26:00,22436.6,22436.6,22431.6,22431.6,0
2018/05/01,05:34:00,22431.6,22431.6,22431.6,22431.6,0
2018/05/01,05:36:00,22431.6,22431.6,22426.6,22426.6,0
2018/05/01,05:39:00,22431.6,22431.6,22431.6,22431.6,0
2018/05/01,05:40:00,22431.6,22431.6,22426.6,22426.6,0
2018/05/01,08:32:00,22441.6,22446.6,22441.6,22446.6,0
2018/05/01,08:34:00,22451.6,22451.6,22451.6,22451.6,0
2018/05/01,08:35:00,22451.6,22451.6,22441.6,22441.6,0
2018/05/01,08:36:00,22446.6,22446.6,22441.6,22441.6,0
2018/05/01,08:40:00,22441.6,22446.6,22436.6,22446.6,0
2018/05/01,08:41:00,22446.6,22451.6,22446.6,22451.6,0
2018/05/01,08:44:00,22451.6,22451.6,22446.6,22446.6,0
2018/05/01,08:45:00,22451.6,22456.6,22451.6,22451.6,0
2018/05/01,08:46:00,22456.6,22456.6,22436.6,22441.6,0
2018/05/01,08:47:00,22446.6,22446.6,22441.6,22441.6,0
2018/05/01,08:49:00,22441.6,22441.6,22431.6,22436.6,0
2018/05/01,08:50:00,22436.6,22436.6,22436.6,22436.6,0
2018/05/01,08:51:00,22441.6,22441.6,22436.6,22436.6,0
2018/05/01,08:52:00,22436.6,22446.6,22436.6,22446.6,0
2018/05/01,08:53:00,22446.6,22446.6,22441.6,22446.6,0
2018/05/01,08:54:00,22451.6,22456.6,22446.6,22451.6,0
2018/05/01,08:55:00,22451.6,22456.6,22451.6,22456.6,0
2018/05/01,08:58:00,22461.6,22461.6,22456.6,22456.6,0
2018/05/01,08:59:00,22461.6,22461.6,22456.6,22456.6,0
2018/05/01,09:00:00,22461.6,22461.6,22456.6,22461.6,0
2018/05/01,09:01:00,22461.6,22461.6,22441.6,22446.6,0
2018/05/01,09:02:00,22446.6,22446.6,22441.6,22446.6,0
2018/05/01,09:03:00,22446.6,22446.6,22431.6,22431.6,0
2018/05/01,09:04:00,22436.6,22441.6,22436.6,22436.6,0
2018/05/01,09:05:00,22441.6,22441.6,22436.6,22436.6,0
2018/05/01,09:06:00,22441.6,22446.6,22436.6,22441.6,0
2018/05/01,09:07:00,22441.6,22446.6,22436.6,22436.6,0
2018/05/01,09:08:00,22436.6,22446.6,22431.6,22446.6,0
2018/05/01,09:09:00,22446.6,22446.6,22436.6,22436.6,0
2018/05/01,09:10:00,22436.6,22436.6,22431.6,22436.6,0
2018/05/01,09:11:00,22436.6,22436.6,22426.6,22436.6,0
2018/05/01,09:12:00,22436.6,22436.6,22431.6,22436.6,0
2018/05/01,09:13:00,22431.6,22436.6,22431.6,22436.6,0
2018/05/01,09:14:00,22436.6,22436.6,22421.6,22426.6,0
2018/05/01,09:15:00,22426.6,22431.6,22421.6,22426.6,0
2018/05/01,09:16:00,22426.6,22431.6,22421.6,22426.6,0
2018/05/01,09:17:00,22426.6,22436.6,22421.6,22431.6,0
2018/05/01,09:18:00,22436.6,22436.6,22431.6,22436.6,0
2018/05/01,09:19:00,22441.6,22446.6,22431.6,22436.6,0
2018/05/01,09:20:00,22431.6,22441.6,22431.6,22431.6,0
2018/05/01,09:21:00,22436.6,22436.6,22436.6,22436.6,0
2018/05/01,09:22:00,22436.6,22436.6,22431.6,22431.6,0
2018/05/01,09:23:00,22436.6,22436.6,22426.6,22431.6,0
2018/05/01,09:24:00,22436.6,22436.6,22431.6,22431.6,0
2018/05/01,09:25:00,22436.6,22436.6,22431.6,22436.6,0
2018/05/01,09:26:00,22441.6,22441.6,22436.6,22436.6,0
2018/05/01,09:27:00,22441.6,22441.6,22436.6,22436.6,0
2018/05/01,09:30:00,22441.6,22441.6,22436.6,22436.6,0
2018/05/01,09:31:00,22436.6,22436.6,22431.6,22431.6,0
2018/05/01,09:32:00,22431.6,22441.5,22431.6,22441.5,0
2018/05/01,09:33:00,22446.5,22451.4,22441.5,22451.4,0
2018/05/01,09:34:00,22451.4,22451.4,22441.4,22446.4,0
2018/05/01,09:35:00,22446.3,22446.3,22441.3,22446.3,0
2018/05/01,09:37:00,22451.3,22451.3,22446.3,22446.3,0
2018/05/01,09:38:00,22451.3,22451.3,22441.3,22441.3,0
2018/05/01,09:39:00,22441.3,22441.4,22441.3,22441.4,0
2018/05/01,09:41:00,22441.4,22441.4,22436.4,22441.4,0
2018/05/01,09:42:00,22441.5,22441.5,22441.5,22441.5,0
2018/05/01,09:44:00,22446.5,22446.5,22441.5,22441.5,0
2018/05/01,09:46:00,22441.5,22441.5,22436.5,22436.5,0
2018/05/01,09:47:00,22436.5,22436.5,22426.5,22431.4,0
2018/05/01,09:48:00,22431.4,22431.4,22426.4,22426.4,0
2018/05/01,09:49:00,22431.4,22436.4,22431.4,22431.4,0
2018/05/01,09:50:00,22436.4,22436.5,22431.4,22436.5,0
2018/05/01,09:51:00,22436.5,22436.5,22431.5,22436.5,0
2018/05/01,09:52:00,22436.5,22436.5,22431.5,22436.5,0
2018/05/01,09:53:00,22436.4,22436.4,22436.4,22436.4,0
2018/05/01,09:54:00,22436.3,22436.3,22436.3,22436.3,0
2018/05/01,09:55:00,22441.3,22441.3,22436.3,22436.3,0
2018/05/01,09:56:00,22441.3,22441.3,22441.2,22441.2,0
2018/05/01,09:57:00,22441.1,22441.1,22431.1,22431.1,0
2018/05/01,09:58:00,22431.0,22436.0,22431.0,22436.0,0
2018/05/01,09:59:00,22431.0,22436.0,22431.0,22436.0,0
2018/05/01,10:01:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/01,10:02:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/01,10:03:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/01,10:04:00,22446.0,22446.1,22441.0,22446.1,0
2018/05/01,10:05:00,22451.1,22451.1,22446.1,22446.1,0
2018/05/01,10:06:00,22446.1,22446.1,22436.1,22441.1,0
2018/05/01,10:07:00,22441.1,22441.1,22436.1,22436.1,0
2018/05/01,10:08:00,22441.1,22441.1,22436.1,22436.1,0
2018/05/01,10:09:00,22436.2,22441.2,22436.2,22436.2,0
2018/05/01,10:10:00,22441.2,22451.3,22436.2,22446.3,0
2018/05/01,10:11:00,22451.3,22451.3,22446.3,22451.3,0
2018/05/01,10:12:00,22451.3,22451.4,22446.3,22446.4,0
2018/05/01,10:13:00,22451.4,22456.4,22446.4,22456.4,0
2018/05/01,10:14:00,22456.4,22456.4,22446.4,22451.4,0
2018/05/01,10:15:00,22451.4,22451.5,22446.4,22451.5,0
2018/05/01,10:16:00,22451.5,22456.5,22446.5,22456.5,0
2018/05/01,10:17:00,22456.5,22456.5,22446.5,22451.5,0
2018/05/01,10:18:00,22451.5,22461.5,22451.5,22456.5,0
2018/05/01,10:19:00,22456.4,22456.4,22456.4,22456.4,0
2018/05/01,10:20:00,22456.3,22456.3,22456.3,22456.3,0
2018/05/01,10:21:00,22461.3,22466.3,22461.3,22466.3,0
2018/05/01,10:22:00,22466.4,22466.4,22466.4,22466.4,0
2018/05/01,10:23:00,22466.4,22466.4,22461.4,22466.4,0
2018/05/01,10:24:00,22466.3,22471.3,22466.3,22471.3,0
2018/05/01,10:25:00,22476.3,22476.3,22471.2,22471.2,0
2018/05/01,10:26:00,22471.0,22476.0,22471.0,22476.0,0
2018/05/01,10:27:00,22476.0,22476.0,22470.9,22470.9,0
2018/05/01,10:28:00,22475.9,22475.9,22470.9,22470.9,0
2018/05/01,10:29:00,22475.9,22475.9,22470.9,22470.9,0
2018/05/01,10:30:00,22475.9,22475.9,22475.9,22475.9,0
2018/05/01,10:31:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/01,10:32:00,22475.7,22480.6,22465.6,22480.6,0
2018/05/01,10:33:00,22475.6,22485.6,22475.6,22480.6,0
2018/05/01,10:34:00,22485.6,22485.7,22480.6,22480.7,0
2018/05/01,10:35:00,22480.8,22485.8,22480.8,22480.8,0
2018/05/01,10:36:00,22481.0,22486.0,22481.0,22481.0,0
2018/05/01,10:37:00,22486.0,22486.0,22481.0,22481.0,0
2018/05/01,10:38:00,22481.1,22481.1,22476.1,22476.1,0
2018/05/01,10:39:00,22476.1,22476.1,22471.1,22476.1,0
2018/05/01,10:41:00,22476.1,22476.1,22471.0,22476.0,0
2018/05/01,10:42:00,22476.2,22481.2,22476.2,22476.2,0
2018/05/01,10:43:00,22476.2,22476.2,22471.2,22471.2,0
2018/05/01,10:44:00,22476.2,22476.3,22476.2,22476.3,0
2018/05/01,10:45:00,22476.3,22476.4,22471.3,22471.4,0
2018/05/01,10:46:00,22476.4,22476.5,22471.4,22476.5,0
2018/05/01,10:47:00,22471.5,22476.6,22471.5,22471.6,0
2018/05/01,10:48:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/01,10:49:00,22471.7,22481.7,22471.7,22481.7,0
2018/05/01,10:50:00,22476.7,22481.7,22471.6,22476.6,0
2018/05/01,10:51:00,22471.6,22476.6,22471.6,22471.6,0
2018/05/01,10:52:00,22476.6,22476.6,22471.6,22476.6,0
2018/05/01,10:53:00,22476.6,22476.7,22471.7,22476.7,0
2018/05/01,10:54:00,22476.6,22476.6,22471.6,22476.6,0
2018/05/01,10:55:00,22481.6,22481.6,22476.6,22476.7,0
2018/05/01,10:56:00,22476.7,22476.7,22471.6,22476.6,0
2018/05/01,10:57:00,22476.7,22476.7,22471.7,22471.7,0
2018/05/01,10:58:00,22471.7,22471.8,22466.8,22471.8,0
2018/05/01,10:59:00,22476.8,22476.9,22471.8,22476.9,0
2018/05/01,11:00:00,22476.9,22476.9,22471.9,22476.9,0
2018/05/01,11:01:00,22476.9,22477.0,22472.0,22472.0,0
2018/05/01,11:02:00,22477.0,22481.9,22472.0,22476.9,0
2018/05/01,11:03:00,22477.0,22477.0,22477.0,22477.0,0
2018/05/01,11:04:00,22476.9,22486.9,22476.9,22481.9,0
2018/05/01,11:05:00,22482.0,22487.0,22482.0,22487.0,0
2018/05/01,11:08:00,22487.1,22487.1,22482.1,22482.1,0
2018/05/01,11:09:00,22487.1,22487.1,22482.1,22487.1,0
2018/05/01,11:10:00,22487.0,22487.0,22487.0,22487.0,0
2018/05/01,11:11:00,22486.9,22486.9,22476.9,22476.9,0
2018/05/01,11:12:00,22477.0,22477.0,22477.0,22477.0,0
2018/05/01,11:13:00,22477.0,22477.0,22472.0,22476.9,0
2018/05/01,11:14:00,22476.8,22476.8,22471.8,22476.8,0
2018/05/01,11:15:00,22476.7,22481.7,22476.7,22476.7,0
2018/05/01,11:16:00,22481.7,22486.7,22476.7,22486.7,0
2018/05/01,11:17:00,22486.7,22486.7,22481.7,22486.7,0
2018/05/01,11:18:00,22486.7,22486.7,22481.7,22486.7,0
2018/05/01,11:19:00,22486.8,22486.8,22486.8,22486.8,0
2018/05/01,11:21:00,22486.8,22486.8,22481.8,22486.8,0
2018/05/01,11:22:00,22487.0,22487.0,22487.0,22487.0,0
2018/05/01,11:23:00,22486.9,22486.9,22486.9,22486.9,0
2018/05/01,11:25:00,22487.0,22487.0,22487.0,22487.0,0
2018/05/01,11:26:00,22487.0,22487.0,22482.0,22487.0,0
2018/05/01,11:27:00,22487.1,22487.1,22487.1,22487.1,0
2018/05/01,11:30:00,22487.1,22487.1,22477.1,22477.1,0
2018/05/01,11:31:00,22477.0,22482.0,22477.0,22482.0,0
2018/05/01,11:32:00,22482.0,22482.0,22477.0,22477.0,0
2018/05/01,11:33:00,22477.0,22477.0,22472.0,22472.0,0
2018/05/01,11:34:00,22477.0,22477.0,22472.0,22472.0,0
2018/05/01,11:35:00,22477.0,22477.0,22477.0,22477.0,0
2018/05/01,11:36:00,22472.0,22477.0,22472.0,22472.0,0
2018/05/01,11:39:00,22467.0,22472.0,22467.0,22472.0,0
2018/05/01,11:41:00,22477.0,22477.0,22477.0,22477.0,0
2018/05/01,11:43:00,22482.0,22482.0,22477.0,22482.0,0
2018/05/01,11:45:00,22482.0,22482.0,22477.0,22477.0,0
2018/05/01,11:48:00,22482.0,22482.0,22477.0,22482.0,0
2018/05/01,11:49:00,22482.0,22482.0,22482.0,22482.0,0
2018/05/01,11:50:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/01,11:52:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/01,11:55:00,22487.0,22487.0,22487.0,22487.0,0
2018/05/01,11:57:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/01,11:58:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/01,12:01:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/01,12:04:00,22477.0,22482.0,22477.0,22482.0,0
2018/05/01,12:05:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/01,12:11:00,22477.0,22482.0,22477.0,22482.0,0
2018/05/01,12:12:00,22477.0,22482.0,22477.0,22477.0,0
2018/05/01,12:13:00,22482.0,22482.0,22482.0,22482.0,0
2018/05/01,12:29:00,22482.0,22482.0,22477.0,22482.0,0
2018/05/01,12:31:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/01,12:32:00,22486.9,22486.9,22481.9,22481.9,0
2018/05/01,12:33:00,22481.9,22486.8,22476.8,22481.8,0
2018/05/01,12:34:00,22486.8,22486.8,22481.8,22482.0,0
2018/05/01,12:35:00,22482.0,22482.0,22477.0,22477.0,0
2018/05/01,12:36:00,22477.0,22482.0,22472.0,22482.0,0
2018/05/01,12:39:00,22481.9,22486.9,22481.9,22481.9,0
2018/05/01,12:40:00,22481.8,22481.8,22481.8,22481.8,0
2018/05/01,12:41:00,22481.8,22481.8,22476.8,22481.8,0
2018/05/01,12:42:00,22486.8,22486.8,22481.8,22481.8,0
2018/05/01,12:43:00,22481.8,22481.8,22476.8,22476.8,0
2018/05/01,12:44:00,22476.8,22476.8,22471.8,22476.8,0
2018/05/01,12:45:00,22481.8,22486.8,22481.8,22486.8,0
2018/05/01,12:46:00,22491.8,22501.8,22491.8,22501.6,0
2018/05/01,12:47:00,22506.6,22506.7,22501.6,22501.7,0
2018/05/01,12:48:00,22506.7,22506.7,22491.6,22496.6,0
2018/05/01,12:49:00,22496.7,22496.7,22496.7,22496.7,0
2018/05/01,12:51:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/01,12:52:00,22496.8,22501.8,22491.8,22491.8,0
2018/05/01,12:53:00,22491.9,22491.9,22491.9,22491.9,0
2018/05/01,12:56:00,22491.8,22491.8,22491.8,22491.8,0
2018/05/01,12:57:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/01,12:58:00,22491.8,22491.8,22481.8,22491.8,0
2018/05/01,12:59:00,22486.8,22491.8,22486.8,22491.8,0
2018/05/01,13:00:00,22491.8,22491.9,22486.9,22486.9,0
2018/05/01,13:01:00,22491.9,22491.9,22486.9,22491.9,0
2018/05/01,13:02:00,22491.9,22496.8,22491.8,22491.8,0
2018/05/01,13:03:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/01,13:04:00,22491.7,22491.7,22491.7,22491.7,0
2018/05/01,13:05:00,22491.8,22491.8,22491.8,22491.8,0
2018/05/01,13:07:00,22496.8,22496.8,22491.8,22496.8,0
2018/05/01,13:08:00,22496.8,22496.8,22491.7,22491.7,0
2018/05/01,13:09:00,22496.7,22496.7,22491.7,22496.7,0
2018/05/01,13:10:00,22496.7,22496.7,22486.7,22486.7,0
2018/05/01,13:11:00,22491.7,22491.7,22486.7,22486.7,0
2018/05/01,13:12:00,22491.7,22491.7,22481.7,22486.7,0
2018/05/01,13:14:00,22486.8,22486.8,22486.8,22486.8,0
2018/05/01,13:15:00,22486.6,22486.6,22486.6,22486.6,0
2018/05/01,13:16:00,22491.6,22491.6,22486.6,22486.6,0
2018/05/01,13:17:00,22486.6,22486.6,22481.6,22486.6,0
2018/05/01,13:18:00,22486.5,22486.5,22486.5,22486.5,0
2018/05/01,13:19:00,22486.5,22486.5,22481.5,22481.5,0
2018/05/01,13:21:00,22486.5,22496.4,22486.4,22491.4,0
2018/05/01,13:22:00,22496.4,22496.4,22496.4,22496.4,0
2018/05/01,13:23:00,22496.2,22496.2,22496.2,22496.2,0
2018/05/01,13:24:00,22501.2,22501.2,22496.2,22496.4,0
2018/05/01,13:25:00,22496.3,22496.3,22496.3,22496.3,0
2018/05/01,13:26:00,22496.3,22496.3,22491.3,22496.3,0
2018/05/01,13:27:00,22496.4,22496.4,22496.4,22496.4,0
2018/05/01,13:28:00,22496.2,22496.2,22491.2,22491.2,0
2018/05/01,13:29:00,22491.2,22496.2,22486.2,22496.2,0
2018/05/01,13:30:00,22496.2,22501.3,22496.2,22496.3,0
2018/05/01,13:31:00,22501.3,22501.3,22496.3,22496.3,0
2018/05/01,13:32:00,22496.5,22496.5,22496.5,22496.5,0
2018/05/01,13:33:00,22496.5,22496.5,22491.5,22491.5,0
2018/05/01,13:34:00,22496.5,22496.5,22486.5,22491.5,0
2018/05/01,13:35:00,22496.5,22496.5,22491.5,22496.5,0
2018/05/01,13:36:00,22496.7,22496.7,22491.7,22496.7,0
2018/05/01,13:37:00,22496.6,22501.6,22496.6,22496.6,0
2018/05/01,13:38:00,22496.5,22506.5,22496.5,22506.5,0
2018/05/01,13:39:00,22506.5,22511.6,22506.5,22511.6,0
2018/05/01,13:40:00,22511.6,22516.6,22506.6,22511.6,0
2018/05/01,13:41:00,22506.6,22511.6,22506.6,22511.6,0
2018/05/01,13:42:00,22516.6,22516.6,22511.6,22511.6,0
2018/05/01,13:43:00,22516.6,22516.6,22506.7,22511.7,0
2018/05/01,13:44:00,22511.6,22516.6,22511.6,22511.6,0
2018/05/01,13:45:00,22511.7,22516.7,22511.7,22511.7,0
2018/05/01,13:47:00,22511.6,22511.6,22501.6,22506.6,0
2018/05/01,13:48:00,22501.6,22511.6,22501.6,22506.6,0
2018/05/01,13:49:00,22511.6,22511.6,22506.6,22506.6,0
2018/05/01,13:50:00,22506.4,22511.4,22506.4,22506.4,0
2018/05/01,13:51:00,22506.4,22506.4,22501.4,22501.4,0
2018/05/01,13:52:00,22501.5,22501.5,22501.5,22501.5,0
2018/05/01,13:53:00,22496.5,22501.5,22496.5,22501.5,0
2018/05/01,13:59:00,22501.5,22501.5,22496.5,22496.5,0
2018/05/01,14:01:00,22501.5,22501.5,22496.5,22501.5,0
2018/05/01,14:02:00,22506.5,22506.5,22501.5,22501.5,0
2018/05/01,14:03:00,22506.5,22506.5,22501.5,22501.5,0
2018/05/01,14:04:00,22506.5,22506.5,22506.5,22506.5,0
2018/05/01,14:05:00,22506.5,22506.5,22506.5,22506.5,0
2018/05/01,14:06:00,22506.5,22506.5,22501.5,22506.5,0
2018/05/01,14:07:00,22506.6,22506.6,22506.6,22506.6,0
2018/05/01,14:08:00,22506.5,22516.5,22506.5,22511.5,0
2018/05/01,14:09:00,22511.5,22521.5,22511.5,22516.5,0
2018/05/01,14:10:00,22521.5,22521.6,22516.5,22521.6,0
2018/05/01,14:11:00,22521.6,22521.6,22516.5,22521.5,0
2018/05/01,14:12:00,22521.5,22521.5,22521.5,22521.5,0
2018/05/01,14:13:00,22521.4,22521.4,22521.4,22521.4,0
2018/05/01,14:14:00,22521.4,22521.4,22511.3,22511.3,0
2018/05/01,14:15:00,22516.3,22516.3,22511.3,22511.3,0
2018/05/01,14:16:00,22516.3,22516.3,22511.3,22511.3,0
2018/05/01,14:17:00,22511.4,22511.4,22511.4,22511.4,0
2018/05/01,14:18:00,22511.3,22516.3,22506.3,22511.3,0
2018/05/01,14:19:00,22511.3,22511.3,22506.3,22506.3,0
2018/05/01,14:20:00,22506.3,22506.3,22501.2,22501.2,0
2018/05/01,14:21:00,22506.2,22506.3,22501.2,22501.3,0
2018/05/01,14:23:00,22501.4,22501.4,22496.4,22501.4,0
2018/05/01,14:24:00,22501.4,22501.4,22496.4,22501.4,0
2018/05/01,14:26:00,22501.4,22501.4,22496.3,22496.3,0
2018/05/01,14:27:00,22496.4,22501.4,22496.4,22501.4,0
2018/05/01,14:28:00,22501.3,22506.3,22501.3,22501.3,0
2018/05/01,14:29:00,22506.3,22506.3,22501.3,22501.4,0
2018/05/01,14:30:00,22496.4,22501.4,22496.4,22501.4,0
2018/05/01,14:31:00,22501.4,22501.4,22496.4,22501.4,0
2018/05/01,14:32:00,22496.4,22501.5,22496.4,22496.5,0
2018/05/01,14:33:00,22501.5,22501.5,22496.5,22501.5,0
2018/05/01,14:34:00,22506.5,22506.5,22501.5,22501.5,0
2018/05/01,14:36:00,22501.6,22501.6,22496.6,22496.6,0
2018/05/01,14:37:00,22501.6,22501.6,22496.6,22496.6,0
2018/05/01,14:38:00,22501.6,22501.6,22496.5,22496.5,0
2018/05/01,14:39:00,22501.5,22506.6,22501.5,22501.6,0
2018/05/01,14:40:00,22501.6,22501.7,22496.6,22496.7,0
2018/05/01,14:41:00,22501.7,22501.7,22491.7,22496.9,0
2018/05/01,14:42:00,22496.9,22496.9,22491.9,22491.9,0
2018/05/01,14:43:00,22496.9,22496.9,22491.8,22491.8,0
2018/05/01,14:44:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/01,14:45:00,22496.8,22496.8,22491.8,22496.8,0
2018/05/01,14:46:00,22496.8,22496.8,22496.8,22496.8,0
2018/05/01,14:47:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/01,14:48:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/01,14:49:00,22496.8,22501.8,22491.8,22501.8,0
2018/05/01,14:50:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,14:51:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,14:52:00,22506.8,22506.8,22496.8,22501.8,0
2018/05/01,14:53:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,14:54:00,22501.8,22511.8,22501.8,22511.8,0
2018/05/01,14:56:00,22511.8,22511.8,22501.8,22506.8,0
2018/05/01,14:57:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,14:58:00,22501.8,22506.8,22501.8,22501.8,0
2018/05/01,14:59:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,15:00:00,22506.8,22506.8,22496.8,22506.8,0
2018/05/01,15:01:00,22501.8,22506.8,22501.8,22506.8,0
2018/05/01,15:02:00,22501.8,22501.8,22501.8,22501.8,0
2018/05/01,15:03:00,22506.8,22506.8,22496.8,22501.8,0
2018/05/01,15:04:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,15:05:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,15:06:00,22506.8,22511.8,22506.8,22506.8,0
2018/05/01,15:07:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,15:08:00,22506.8,22506.8,22491.8,22491.8,0
2018/05/01,15:09:00,22491.8,22491.8,22481.8,22481.8,0
2018/05/01,15:10:00,22486.8,22491.8,22481.8,22486.8,0
2018/05/01,15:11:00,22491.8,22491.8,22486.8,22486.8,0
2018/05/01,15:12:00,22491.8,22491.8,22481.8,22481.8,0
2018/05/01,15:13:00,22486.8,22491.8,22481.8,22486.8,0
2018/05/01,15:14:00,22486.8,22491.8,22476.8,22481.8,0
2018/05/01,15:15:00,22486.8,22501.8,22486.8,22501.8,0
2018/05/01,15:16:00,22501.8,22501.8,22496.8,22501.8,0
2018/05/01,15:17:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,15:18:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,15:19:00,22506.8,22506.8,22506.8,22506.8,0
2018/05/01,15:20:00,22501.8,22501.8,22501.8,22501.8,0
2018/05/01,16:22:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,16:23:00,22506.8,22506.8,22496.8,22501.8,0
2018/05/01,16:24:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,16:26:00,22501.8,22501.8,22496.8,22501.8,0
2018/05/01,16:28:00,22496.8,22501.8,22496.8,22501.8,0
2018/05/01,16:30:00,22506.8,22506.8,22506.8,22506.8,0
2018/05/01,16:31:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,16:32:00,22511.8,22516.8,22511.8,22516.8,0
2018/05/01,16:33:00,22516.8,22516.8,22511.8,22511.8,0
2018/05/01,16:34:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,16:35:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,16:37:00,22511.8,22511.8,22511.8,22511.8,0
2018/05/01,16:38:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,16:42:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,16:47:00,22511.8,22511.8,22511.8,22511.8,0
2018/05/01,16:48:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,16:49:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,16:50:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,16:51:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,16:52:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,16:53:00,22496.8,22501.8,22496.8,22501.8,0
2018/05/01,16:54:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,16:55:00,22501.8,22501.8,22501.8,22501.8,0
2018/05/01,17:00:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,17:01:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,17:02:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,17:12:00,22496.8,22496.8,22491.8,22496.8,0
2018/05/01,17:14:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/01,17:18:00,22496.8,22496.8,22491.8,22496.8,0
2018/05/01,17:24:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,17:30:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,17:33:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,17:38:00,22496.8,22496.8,22496.8,22496.8,0
2018/05/01,17:39:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/01,17:40:00,22486.8,22491.8,22486.8,22491.8,0
2018/05/01,17:41:00,22491.8,22491.8,22486.8,22486.8,0
2018/05/01,17:42:00,22491.8,22496.8,22491.8,22491.8,0
2018/05/01,17:43:00,22491.8,22491.8,22486.8,22486.8,0
2018/05/01,17:44:00,22491.8,22491.8,22486.8,22486.8,0
2018/05/01,17:45:00,22491.8,22491.8,22481.8,22481.8,0
2018/05/01,17:46:00,22481.8,22481.8,22481.8,22481.8,0
2018/05/01,17:47:00,22481.8,22481.8,22481.8,22481.8,0
2018/05/01,17:48:00,22486.8,22486.8,22481.8,22486.8,0
2018/05/01,17:49:00,22481.8,22481.8,22476.8,22481.8,0
2018/05/01,17:51:00,22486.8,22486.8,22481.8,22481.8,0
2018/05/01,17:52:00,22486.8,22486.8,22481.8,22481.8,0
2018/05/01,17:53:00,22486.8,22491.8,22481.8,22486.8,0
2018/05/01,17:54:00,22491.8,22496.8,22486.8,22491.8,0
2018/05/01,17:55:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/01,17:59:00,22486.8,22491.8,22481.8,22481.8,0
2018/05/01,18:01:00,22481.8,22481.8,22476.8,22481.8,0
2018/05/01,18:03:00,22486.8,22486.8,22481.8,22486.8,0
2018/05/01,18:04:00,22486.8,22491.8,22481.8,22486.8,0
2018/05/01,18:05:00,22491.8,22491.8,22486.8,22486.8,0
2018/05/01,18:06:00,22491.8,22491.8,22486.8,22491.8,0
2018/05/01,18:07:00,22491.8,22491.8,22491.8,22491.8,0
2018/05/01,18:11:00,22491.8,22491.8,22486.8,22491.8,0
2018/05/01,18:12:00,22491.8,22491.8,22491.8,22491.8,0
2018/05/01,18:13:00,22491.8,22496.8,22491.8,22491.8,0
2018/05/01,18:16:00,22496.8,22496.8,22491.8,22496.8,0
2018/05/01,18:17:00,22496.8,22496.8,22496.8,22496.8,0
2018/05/01,18:32:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,18:34:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,18:35:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,18:36:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,18:38:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,18:41:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/01,18:42:00,22496.8,22496.8,22486.8,22486.8,0
2018/05/01,18:43:00,22491.8,22491.8,22486.8,22486.8,0
2018/05/01,18:44:00,22491.8,22496.8,22491.8,22496.8,0
2018/05/01,18:46:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/01,18:47:00,22491.8,22491.8,22486.8,22486.8,0
2018/05/01,18:48:00,22491.8,22491.8,22486.8,22491.8,0
2018/05/01,18:49:00,22491.8,22496.8,22491.8,22491.8,0
2018/05/01,18:50:00,22496.8,22496.8,22491.8,22496.8,0
2018/05/01,18:59:00,22501.8,22501.8,22496.8,22501.8,0
2018/05/01,19:09:00,22506.8,22511.8,22506.8,22511.8,0
2018/05/01,19:12:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,19:16:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,19:17:00,22501.8,22506.8,22501.8,22506.8,0
2018/05/01,19:18:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,19:19:00,22501.8,22506.8,22501.8,22501.8,0
2018/05/01,19:22:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,19:23:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,19:24:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,19:25:00,22506.8,22506.8,22506.8,22506.8,0
2018/05/01,19:28:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,19:29:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,19:34:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,19:35:00,22511.8,22511.8,22511.8,22511.8,0
2018/05/01,19:37:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,19:38:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,19:39:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,19:40:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,19:42:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,19:43:00,22516.8,22516.8,22516.8,22516.8,0
2018/05/01,19:44:00,22521.8,22521.8,22516.8,22521.8,0
2018/05/01,19:45:00,22521.8,22521.8,22516.8,22516.8,0
2018/05/01,19:46:00,22521.8,22526.8,22516.8,22526.8,0
2018/05/01,19:47:00,22526.8,22526.8,22521.8,22521.8,0
2018/05/01,19:49:00,22526.8,22526.8,22521.8,22521.8,0
2018/05/01,19:51:00,22526.8,22526.8,22521.8,22521.8,0
2018/05/01,19:53:00,22521.8,22521.8,22516.8,22516.8,0
2018/05/01,19:54:00,22516.8,22521.8,22516.8,22516.8,0
2018/05/01,19:57:00,22516.8,22516.8,22511.8,22516.8,0
2018/05/01,19:58:00,22516.8,22516.8,22511.8,22511.8,0
2018/05/01,20:00:00,22516.8,22516.8,22511.8,22516.8,0
2018/05/01,20:01:00,22511.8,22516.8,22511.8,22516.8,0
2018/05/01,20:02:00,22516.8,22516.8,22511.8,22511.8,0
2018/05/01,20:05:00,22506.8,22506.8,22506.8,22506.8,0
2018/05/01,20:08:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,20:09:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,20:10:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,20:12:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,20:15:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,20:16:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,20:20:00,22516.8,22516.8,22506.8,22511.8,0
2018/05/01,20:26:00,22516.8,22516.8,22511.8,22516.8,0
2018/05/01,20:27:00,22516.8,22516.8,22511.8,22516.8,0
2018/05/01,20:31:00,22516.8,22516.8,22511.8,22511.8,0
2018/05/01,20:35:00,22511.8,22511.8,22511.8,22511.8,0
2018/05/01,20:37:00,22511.8,22511.8,22511.8,22511.8,0
2018/05/01,20:39:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,20:41:00,22511.8,22511.8,22511.8,22511.8,0
2018/05/01,20:42:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,20:48:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,20:49:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,20:50:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,20:52:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,20:53:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,20:54:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,20:55:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,20:56:00,22501.8,22506.8,22496.8,22501.8,0
2018/05/01,21:01:00,22501.8,22501.8,22496.8,22501.8,0
2018/05/01,21:07:00,22496.8,22501.8,22496.8,22501.8,0
2018/05/01,21:08:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,21:15:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,21:16:00,22501.8,22501.8,22496.8,22496.8,0
2018/05/01,21:17:00,22501.8,22501.8,22496.8,22501.8,0
2018/05/01,21:18:00,22501.8,22501.8,22501.8,22501.8,0
2018/05/01,21:19:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,21:21:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,21:22:00,22501.8,22501.8,22496.8,22501.8,0
2018/05/01,21:27:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,21:31:00,22506.8,22506.8,22506.8,22506.8,0
2018/05/01,21:32:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,21:33:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/01,21:35:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,21:38:00,22511.8,22511.8,22511.8,22511.8,0
2018/05/01,21:39:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,21:40:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,21:41:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/01,21:44:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,21:49:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,21:50:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,21:52:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,21:54:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,21:55:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,21:56:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,21:58:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/01,21:59:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/01,22:00:00,22506.8,22506.8,22506.8,22506.8,0
2018/05/01,22:01:00,22506.8,22506.8,22496.8,22496.8,0
2018/05/01,22:04:00,22496.8,22496.8,22486.8,22486.8,0
2018/05/01,22:05:00,22491.8,22491.8,22486.8,22486.8,0
2018/05/01,22:06:00,22491.8,22491.8,22486.8,22486.8,0
2018/05/01,22:07:00,22486.8,22486.8,22481.8,22481.8,0
2018/05/01,22:08:00,22486.8,22486.8,22476.8,22481.8,0
2018/05/01,22:11:00,22481.8,22481.8,22476.8,22481.8,0
2018/05/01,22:12:00,22476.8,22481.8,22476.8,22481.8,0
2018/05/01,22:14:00,22481.8,22481.8,22476.8,22476.8,0
2018/05/01,22:15:00,22481.8,22481.8,22476.8,22476.8,0
2018/05/01,22:17:00,22481.8,22481.8,22481.8,22481.8,0
2018/05/01,22:19:00,22481.8,22481.8,22476.8,22476.8,0
2018/05/01,22:25:00,22481.8,22481.8,22471.8,22471.8,0
2018/05/01,22:26:00,22471.8,22471.8,22471.8,22471.8,0
2018/05/01,22:29:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/01,22:30:00,22471.8,22471.8,22471.8,22471.8,0
2018/05/01,22:31:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/01,22:32:00,22466.8,22481.8,22461.8,22471.8,0
2018/05/01,22:33:00,22476.8,22476.8,22466.8,22471.8,0
2018/05/01,22:34:00,22471.8,22471.8,22461.8,22466.8,0
2018/05/01,22:35:00,22466.8,22466.8,22461.8,22466.8,0
2018/05/01,22:36:00,22466.8,22471.8,22461.8,22471.8,0
2018/05/01,22:37:00,22471.8,22476.8,22466.8,22476.8,0
2018/05/01,22:38:00,22481.8,22481.8,22466.8,22471.8,0
2018/05/01,22:39:00,22471.8,22471.8,22461.8,22461.8,0
2018/05/01,22:40:00,22466.8,22471.8,22461.8,22466.8,0
2018/05/01,22:41:00,22471.8,22476.8,22466.8,22471.8,0
2018/05/01,22:42:00,22471.8,22471.8,22461.8,22461.8,0
2018/05/01,22:43:00,22466.8,22466.8,22461.8,22461.8,0
2018/05/01,22:44:00,22461.8,22471.8,22461.8,22471.8,0
2018/05/01,22:45:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/01,22:46:00,22471.8,22476.8,22466.8,22476.8,0
2018/05/01,22:47:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/01,22:48:00,22476.8,22476.8,22471.8,22476.8,0
2018/05/01,22:49:00,22476.8,22481.8,22476.8,22481.8,0
2018/05/01,22:50:00,22476.8,22486.8,22476.8,22481.8,0
2018/05/01,22:51:00,22486.8,22486.8,22476.8,22476.8,0
2018/05/01,22:52:00,22481.8,22486.8,22481.8,22486.8,0
2018/05/01,22:53:00,22486.8,22486.8,22476.8,22476.8,0
2018/05/01,22:54:00,22476.8,22481.8,22471.8,22476.8,0
2018/05/01,22:55:00,22476.8,22476.8,22471.8,22476.8,0
2018/05/01,22:56:00,22476.8,22486.8,22476.8,22486.8,0
2018/05/01,22:57:00,22486.8,22496.8,22486.8,22486.8,0
2018/05/01,22:58:00,22486.8,22491.8,22486.8,22486.8,0
2018/05/01,22:59:00,22491.8,22491.8,22486.8,22486.8,0
2018/05/01,23:00:00,22481.8,22481.8,22481.8,22481.8,0
2018/05/01,23:01:00,22481.8,22481.8,22476.8,22476.8,0
2018/05/01,23:02:00,22481.8,22481.8,22471.8,22471.8,0
2018/05/01,23:03:00,22476.8,22481.8,22471.8,22471.8,0
2018/05/01,23:04:00,22471.8,22471.8,22466.8,22471.8,0
2018/05/01,23:05:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/01,23:06:00,22466.8,22466.8,22461.8,22466.8,0
2018/05/01,23:07:00,22471.8,22471.8,22461.8,22466.8,0
2018/05/01,23:08:00,22466.8,22466.8,22451.8,22456.8,0
2018/05/01,23:09:00,22456.8,22461.8,22456.8,22461.8,0
2018/05/01,23:10:00,22466.8,22466.8,22461.8,22461.8,0
2018/05/01,23:11:00,22456.8,22461.8,22456.8,22456.8,0
2018/05/01,23:12:00,22451.8,22456.8,22451.8,22451.8,0
2018/05/01,23:13:00,22456.8,22461.8,22451.8,22461.8,0
2018/05/01,23:14:00,22461.8,22471.8,22461.8,22471.8,0
2018/05/01,23:15:00,22471.8,22476.8,22466.8,22471.8,0
2018/05/01,23:16:00,22471.8,22471.8,22466.8,22471.8,0
2018/05/01,23:17:00,22476.8,22476.8,22466.8,22466.8,0
2018/05/01,23:18:00,22471.8,22471.8,22461.8,22466.8,0
2018/05/01,23:19:00,22466.8,22466.8,22456.8,22461.8,0
2018/05/01,23:20:00,22466.8,22476.8,22466.8,22471.8,0
2018/05/01,23:21:00,22471.8,22471.8,22466.8,22471.8,0
2018/05/01,23:22:00,22476.8,22481.8,22471.8,22481.8,0
2018/05/01,23:23:00,22481.8,22481.8,22476.8,22481.8,0
2018/05/01,23:24:00,22476.8,22481.8,22476.8,22476.8,0
2018/05/01,23:25:00,22481.8,22486.8,22476.8,22476.8,0
2018/05/01,23:26:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/01,23:27:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/01,23:28:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/01,23:29:00,22471.8,22476.8,22466.8,22471.8,0
2018/05/01,23:30:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/01,23:31:00,22471.8,22471.8,22466.8,22471.8,0
2018/05/01,23:32:00,22471.8,22471.8,22466.8,22471.8,0
2018/05/01,23:33:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/01,23:34:00,22476.8,22481.8,22471.8,22481.8,0
2018/05/01,23:35:00,22481.8,22481.8,22476.8,22481.8,0
2018/05/01,23:36:00,22481.8,22481.8,22476.8,22476.8,0
2018/05/01,23:37:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/01,23:38:00,22476.8,22476.8,22466.8,22471.8,0
2018/05/01,23:39:00,22471.8,22476.8,22466.8,22471.8,0
2018/05/01,23:40:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/01,23:41:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/01,23:42:00,22476.8,22481.8,22471.8,22481.8,0
2018/05/01,23:43:00,22481.8,22481.8,22471.8,22471.8,0
2018/05/01,23:44:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/01,23:45:00,22476.8,22476.8,22471.8,22476.8,0
2018/05/01,23:46:00,22476.8,22481.8,22476.8,22476.8,0
2018/05/01,23:48:00,22481.8,22486.8,22481.8,22481.8,0
2018/05/01,23:49:00,22476.8,22481.8,22471.8,22471.8,0
2018/05/01,23:50:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/01,23:51:00,22466.8,22471.8,22466.8,22466.8,0
2018/05/01,23:52:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/01,23:53:00,22461.8,22466.8,22461.8,22461.8,0
2018/05/01,23:54:00,22466.8,22466.8,22456.8,22456.8,0
2018/05/01,23:55:00,22456.8,22456.8,22451.8,22456.8,0
2018/05/01,23:56:00,22461.8,22461.8,22456.8,22461.8,0
2018/05/01,23:57:00,22461.8,22461.8,22456.8,22456.8,0
2018/05/01,23:58:00,22461.8,22461.8,22451.8,22456.8,0
2018/05/01,23:59:00,22461.8,22461.8,22456.8,22456.8,0
2018/05/02,00:00:00,22456.8,22456.8,22446.8,22451.8,0
2018/05/02,00:01:00,22451.8,22451.8,22441.8,22441.8,0
2018/05/02,00:02:00,22441.8,22441.8,22431.8,22431.8,0
2018/05/02,00:03:00,22431.8,22436.8,22426.8,22436.8,0
2018/05/02,00:04:00,22436.8,22436.8,22431.8,22431.8,0
2018/05/02,00:05:00,22431.8,22431.8,22426.8,22431.8,0
2018/05/02,00:06:00,22426.8,22431.8,22426.8,22431.8,0
2018/05/02,00:07:00,22431.8,22431.8,22426.8,22431.8,0
2018/05/02,00:08:00,22431.8,22431.8,22426.8,22431.8,0
2018/05/02,00:09:00,22436.8,22441.8,22431.8,22431.8,0
2018/05/02,00:10:00,22436.8,22436.8,22431.8,22436.8,0
2018/05/02,00:11:00,22436.8,22441.8,22431.8,22431.8,0
2018/05/02,00:12:00,22431.8,22436.8,22431.8,22431.8,0
2018/05/02,00:13:00,22431.8,22431.8,22421.8,22426.8,0
2018/05/02,00:14:00,22426.8,22426.8,22421.8,22426.8,0
2018/05/02,00:15:00,22426.8,22426.8,22421.8,22426.8,0
2018/05/02,00:16:00,22431.8,22431.8,22426.8,22431.8,0
2018/05/02,00:17:00,22436.8,22436.8,22431.8,22431.8,0
2018/05/02,00:18:00,22436.8,22436.8,22431.8,22436.8,0
2018/05/02,00:19:00,22436.8,22436.8,22431.8,22436.8,0
2018/05/02,00:20:00,22436.8,22436.8,22431.8,22431.8,0
2018/05/02,00:21:00,22436.8,22441.8,22431.8,22436.8,0
2018/05/02,00:23:00,22441.8,22441.8,22436.8,22436.8,0
2018/05/02,00:24:00,22441.8,22441.8,22436.8,22441.8,0
2018/05/02,00:25:00,22441.8,22441.8,22436.8,22436.8,0
2018/05/02,00:26:00,22441.8,22441.8,22436.8,22436.8,0
2018/05/02,00:27:00,22436.8,22436.8,22431.8,22436.8,0
2018/05/02,00:28:00,22436.8,22436.8,22431.8,22431.8,0
2018/05/02,00:29:00,22436.8,22436.8,22431.8,22431.8,0
2018/05/02,00:30:00,22436.8,22436.8,22436.8,22436.8,0
2018/05/02,00:31:00,22441.8,22441.8,22436.8,22441.8,0
2018/05/02,00:32:00,22446.8,22446.8,22441.8,22446.8,0
2018/05/02,00:33:00,22446.8,22446.8,22441.8,22446.8,0
2018/05/02,00:34:00,22446.8,22446.8,22441.8,22441.8,0
2018/05/02,00:35:00,22446.8,22446.8,22441.8,22441.8,0
2018/05/02,00:36:00,22446.8,22446.8,22436.8,22441.8,0
2018/05/02,00:37:00,22446.8,22451.8,22441.8,22451.8,0
2018/05/02,00:39:00,22451.8,22451.8,22446.8,22451.8,0
2018/05/02,00:40:00,22451.8,22451.8,22446.8,22451.8,0
2018/05/02,00:41:00,22451.8,22451.8,22446.8,22451.8,0
2018/05/02,00:42:00,22451.8,22451.8,22451.8,22451.8,0
2018/05/02,00:43:00,22456.8,22461.8,22456.8,22456.8,0
2018/05/02,00:44:00,22461.8,22461.8,22451.8,22456.8,0
2018/05/02,00:45:00,22461.8,22461.8,22456.8,22456.8,0
2018/05/02,00:46:00,22461.8,22461.8,22456.8,22461.8,0
2018/05/02,00:47:00,22461.8,22461.8,22451.8,22456.8,0
2018/05/02,00:48:00,22456.8,22456.8,22446.8,22446.8,0
2018/05/02,00:49:00,22451.8,22451.8,22441.8,22446.8,0
2018/05/02,00:50:00,22446.8,22446.8,22441.8,22446.8,0
2018/05/02,00:51:00,22446.8,22446.8,22441.8,22446.8,0
2018/05/02,00:52:00,22451.8,22451.8,22441.8,22446.8,0
2018/05/02,00:53:00,22446.8,22451.8,22441.8,22446.8,0
2018/05/02,00:54:00,22446.8,22446.8,22441.8,22446.8,0
2018/05/02,00:55:00,22446.8,22446.8,22441.8,22441.8,0
2018/05/02,00:56:00,22441.8,22441.8,22441.8,22441.8,0
2018/05/02,00:58:00,22436.8,22441.8,22436.8,22441.8,0
2018/05/02,00:59:00,22441.8,22441.8,22436.8,22436.8,0
2018/05/02,01:00:00,22436.8,22436.8,22431.8,22436.8,0
2018/05/02,01:01:00,22431.8,22441.8,22431.8,22436.8,0
2018/05/02,01:02:00,22441.8,22441.8,22436.8,22441.8,0
2018/05/02,01:03:00,22441.8,22441.8,22436.8,22441.8,0
2018/05/02,01:04:00,22446.8,22451.8,22446.8,22446.8,0
2018/05/02,01:05:00,22446.8,22451.8,22441.8,22446.8,0
2018/05/02,01:06:00,22451.8,22456.8,22446.8,22451.8,0
2018/05/02,01:07:00,22456.8,22456.8,22446.8,22451.8,0
2018/05/02,01:08:00,22451.8,22451.8,22446.8,22446.8,0
2018/05/02,01:09:00,22451.8,22451.8,22446.8,22446.8,0
2018/05/02,01:10:00,22451.8,22451.8,22446.8,22451.8,0
2018/05/02,01:11:00,22451.8,22456.8,22446.8,22451.8,0
2018/05/02,01:12:00,22451.8,22451.8,22451.8,22451.8,0
2018/05/02,01:13:00,22451.8,22456.8,22446.8,22451.8,0
2018/05/02,01:14:00,22451.8,22451.8,22451.8,22451.8,0
2018/05/02,01:15:00,22456.8,22456.8,22446.8,22446.8,0
2018/05/02,01:16:00,22451.8,22451.8,22446.8,22451.8,0
2018/05/02,01:17:00,22451.8,22451.8,22441.8,22446.8,0
2018/05/02,01:18:00,22446.8,22446.8,22441.8,22446.8,0
2018/05/02,01:19:00,22446.8,22456.8,22446.8,22451.8,0
2018/05/02,01:20:00,22451.8,22456.8,22451.8,22451.8,0
2018/05/02,01:21:00,22456.8,22456.8,22451.8,22456.8,0
2018/05/02,01:22:00,22456.8,22456.8,22451.8,22456.8,0
2018/05/02,01:23:00,22456.8,22456.8,22446.8,22451.8,0
2018/05/02,01:24:00,22451.8,22451.8,22446.8,22446.8,0
2018/05/02,01:25:00,22451.8,22451.8,22446.8,22451.8,0
2018/05/02,01:26:00,22456.8,22456.8,22446.8,22451.8,0
2018/05/02,01:27:00,22446.8,22456.8,22446.8,22456.8,0
2018/05/02,01:28:00,22461.8,22461.8,22461.8,22461.8,0
2018/05/02,01:29:00,22466.8,22471.8,22461.8,22471.8,0
2018/05/02,01:30:00,22471.8,22471.8,22461.8,22466.8,0
2018/05/02,01:31:00,22471.8,22471.8,22466.8,22471.8,0
2018/05/02,01:32:00,22466.8,22471.8,22466.8,22466.8,0
2018/05/02,01:33:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/02,01:34:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/02,01:35:00,22471.8,22476.8,22466.8,22471.8,0
2018/05/02,01:36:00,22471.8,22476.8,22471.8,22471.8,0
2018/05/02,01:38:00,22466.8,22471.8,22466.8,22471.8,0
2018/05/02,01:39:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/02,01:40:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/02,01:41:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/02,01:43:00,22471.8,22471.8,22466.8,22471.8,0
2018/05/02,01:44:00,22471.8,22471.8,22466.8,22471.8,0
2018/05/02,01:45:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/02,01:46:00,22471.8,22471.8,22466.8,22466.8,0
2018/05/02,01:49:00,22466.8,22466.8,22451.8,22456.8,0
2018/05/02,01:51:00,22456.8,22456.8,22451.8,22451.8,0
2018/05/02,01:52:00,22456.8,22456.8,22451.8,22451.8,0
2018/05/02,01:53:00,22456.8,22461.8,22451.8,22456.8,0
2018/05/02,01:54:00,22456.8,22461.8,22451.8,22456.8,0
2018/05/02,01:55:00,22456.8,22456.8,22451.8,22456.8,0
2018/05/02,01:56:00,22461.8,22461.8,22451.8,22451.8,0
2018/05/02,01:57:00,22456.8,22456.8,22451.8,22451.8,0
2018/05/02,01:58:00,22456.8,22456.8,22451.8,22451.8,0
2018/05/02,01:59:00,22456.8,22456.8,22451.8,22451.8,0
2018/05/02,02:00:00,22456.8,22456.8,22446.8,22451.8,0
2018/05/02,02:01:00,22451.8,22451.8,22441.8,22441.8,0
2018/05/02,02:02:00,22446.8,22446.8,22436.8,22441.8,0
2018/05/02,02:03:00,22441.8,22441.8,22436.8,22436.8,0
2018/05/02,02:04:00,22436.8,22441.8,22431.8,22436.8,0
2018/05/02,02:05:00,22441.8,22441.8,22436.8,22441.8,0
2018/05/02,02:06:00,22441.8,22441.8,22436.8,22441.8,0
2018/05/02,02:07:00,22436.8,22436.8,22426.8,22426.8,0
2018/05/02,02:08:00,22431.8,22431.8,22426.8,22426.8,0
2018/05/02,02:09:00,22431.8,22431.8,22426.8,22426.8,0
2018/05/02,02:10:00,22426.8,22426.8,22416.8,22426.8,0
2018/05/02,02:11:00,22421.8,22426.8,22421.8,22426.8,0
2018/05/02,02:12:00,22426.8,22431.8,22421.8,22431.8,0
2018/05/02,02:13:00,22431.8,22431.8,22426.8,22431.8,0
2018/05/02,02:14:00,22431.8,22436.8,22431.8,22436.8,0
2018/05/02,02:15:00,22441.8,22441.8,22431.8,22436.8,0
2018/05/02,02:16:00,22436.8,22436.8,22431.8,22436.8,0
2018/05/02,02:17:00,22436.8,22436.8,22431.8,22436.8,0
2018/05/02,02:18:00,22436.8,22436.8,22431.8,22436.8,0
2018/05/02,02:19:00,22441.8,22441.8,22431.8,22431.8,0
2018/05/02,02:20:00,22436.8,22441.8,22431.8,22441.8,0
2018/05/02,02:21:00,22441.8,22441.8,22436.8,22441.8,0
2018/05/02,02:22:00,22441.8,22441.8,22436.8,22441.8,0
2018/05/02,02:23:00,22441.8,22441.8,22436.8,22436.8,0
2018/05/02,02:24:00,22441.8,22441.8,22436.8,22436.8,0
2018/05/02,02:26:00,22441.8,22441.8,22436.8,22436.8,0
2018/05/02,02:27:00,22436.8,22446.8,22436.8,22441.8,0
2018/05/02,02:28:00,22446.8,22446.8,22441.8,22446.8,0
2018/05/02,02:29:00,22446.8,22446.8,22441.8,22446.8,0
2018/05/02,02:30:00,22446.8,22446.8,22441.8,22446.8,0
2018/05/02,02:31:00,22446.8,22446.8,22441.8,22446.8,0
2018/05/02,02:32:00,22451.8,22451.8,22446.8,22446.8,0
2018/05/02,02:34:00,22451.8,22451.8,22446.8,22451.8,0
2018/05/02,02:35:00,22451.8,22451.8,22446.8,22451.8,0
2018/05/02,02:39:00,22456.8,22461.8,22451.8,22456.8,0
2018/05/02,02:40:00,22456.8,22456.8,22451.8,22451.8,0
2018/05/02,02:41:00,22451.8,22451.8,22446.8,22451.8,0
2018/05/02,02:42:00,22451.8,22451.8,22446.8,22451.8,0
2018/05/02,02:43:00,22456.8,22456.8,22451.8,22456.8,0
2018/05/02,02:44:00,22461.8,22461.8,22456.8,22456.8,0
2018/05/02,02:45:00,22461.8,22461.8,22456.8,22461.8,0
2018/05/02,02:46:00,22461.8,22471.8,22461.8,22471.8,0
2018/05/02,02:47:00,22471.8,22471.8,22466.8,22471.8,0
2018/05/02,02:48:00,22471.8,22476.8,22466.8,22471.8,0
2018/05/02,02:49:00,22476.8,22486.8,22471.8,22481.8,0
2018/05/02,02:50:00,22486.8,22486.8,22481.8,22481.8,0
2018/05/02,02:51:00,22486.8,22486.8,22481.8,22481.8,0
2018/05/02,02:52:00,22486.8,22486.8,22481.8,22486.8,0
2018/05/02,02:53:00,22486.8,22486.8,22481.8,22481.8,0
2018/05/02,02:54:00,22486.8,22486.8,22481.8,22481.8,0
2018/05/02,02:55:00,22486.8,22486.8,22481.8,22486.8,0
2018/05/02,02:56:00,22491.8,22491.8,22486.8,22491.8,0
2018/05/02,02:57:00,22491.8,22496.8,22486.8,22491.8,0
2018/05/02,02:58:00,22491.8,22496.8,22486.8,22491.8,0
2018/05/02,02:59:00,22496.8,22496.8,22491.8,22496.8,0
2018/05/02,03:00:00,22496.8,22496.8,22491.8,22496.8,0
2018/05/02,03:01:00,22501.8,22506.8,22496.8,22501.8,0
2018/05/02,03:02:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/02,03:03:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/02,03:04:00,22511.8,22511.8,22501.8,22506.8,0
2018/05/02,03:05:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/02,03:06:00,22506.8,22506.8,22501.8,22501.8,0
2018/05/02,03:07:00,22501.8,22501.8,22496.8,22501.8,0
2018/05/02,03:08:00,22506.8,22506.8,22506.8,22506.8,0
2018/05/02,03:10:00,22506.8,22506.8,22501.8,22506.8,0
2018/05/02,03:11:00,22506.8,22511.8,22506.8,22506.8,0
2018/05/02,03:12:00,22511.8,22511.8,22506.8,22506.8,0
2018/05/02,03:13:00,22511.8,22516.8,22506.8,22511.8,0
2018/05/02,03:14:00,22516.8,22516.8,22511.8,22511.8,0
2018/05/02,03:15:00,22516.8,22516.8,22506.8,22511.8,0
2018/05/02,03:16:00,22511.8,22511.8,22506.8,22511.8,0
2018/05/02,03:17:00,22516.8,22516.8,22511.8,22516.8,0
2018/05/02,03:18:00,22511.8,22516.8,22511.8,22511.8,0
2018/05/02,03:19:00,22516.8,22516.8,22511.8,22511.8,0
2018/05/02,03:20:00,22516.8,22516.8,22516.8,22516.8,0
2018/05/02,03:21:00,22516.8,22516.8,22511.8,22516.8,0
2018/05/02,03:22:00,22516.8,22516.8,22511.8,22516.8,0
2018/05/02,03:23:00,22521.8,22521.8,22516.8,22516.8,0
2018/05/02,03:24:00,22521.8,22521.8,22521.8,22521.8,0
2018/05/02,03:25:00,22526.8,22531.8,22521.8,22526.8,0
2018/05/02,03:26:00,22526.8,22531.8,22526.8,22531.8,0
2018/05/02,03:27:00,22531.8,22531.8,22526.8,22526.8,0
2018/05/02,03:29:00,22531.8,22531.8,22526.8,22526.8,0
2018/05/02,03:30:00,22531.8,22531.8,22526.8,22526.8,0
2018/05/02,03:32:00,22526.8,22526.8,22521.8,22521.8,0
2018/05/02,03:33:00,22526.8,22531.8,22521.8,22526.8,0
2018/05/02,03:34:00,22526.8,22526.8,22521.8,22526.8,0
2018/05/02,03:35:00,22526.8,22526.8,22526.8,22526.8,0
2018/05/02,03:37:00,22526.8,22526.8,22521.8,22521.8,0
2018/05/02,03:39:00,22521.8,22521.8,22516.8,22516.8,0
2018/05/02,03:40:00,22521.8,22521.8,22516.8,22521.8,0
2018/05/02,03:41:00,22516.8,22521.8,22516.8,22521.8,0
2018/05/02,03:42:00,22521.8,22521.8,22516.8,22521.8,0
2018/05/02,03:43:00,22526.8,22526.8,22521.8,22526.8,0
2018/05/02,03:44:00,22531.8,22531.8,22526.8,22531.8,0
2018/05/02,03:45:00,22531.8,22541.8,22526.8,22541.8,0
2018/05/02,03:46:00,22541.8,22541.8,22536.8,22541.8,0
2018/05/02,03:47:00,22546.8,22546.8,22541.8,22546.8,0
2018/05/02,03:48:00,22551.8,22551.8,22546.8,22546.8,0
2018/05/02,03:49:00,22551.8,22551.8,22546.8,22546.8,0
2018/05/02,03:51:00,22551.8,22551.8,22546.8,22546.8,0
2018/05/02,03:52:00,22551.8,22551.8,22551.8,22551.8,0
2018/05/02,03:53:00,22546.8,22551.8,22546.8,22546.8,0
2018/05/02,03:54:00,22546.8,22546.8,22541.8,22541.8,0
2018/05/02,03:55:00,22546.8,22546.8,22536.8,22536.8,0
2018/05/02,03:56:00,22541.8,22541.8,22536.8,22536.8,0
2018/05/02,03:57:00,22536.8,22536.8,22536.8,22536.8,0
2018/05/02,03:58:00,22531.8,22541.8,22531.8,22541.8,0
2018/05/02,03:59:00,22536.8,22541.8,22536.8,22536.8,0
2018/05/02,04:00:00,22541.8,22541.8,22536.8,22541.8,0
2018/05/02,04:01:00,22536.8,22546.8,22536.8,22541.8,0
2018/05/02,04:02:00,22541.8,22541.8,22536.8,22536.8,0
2018/05/02,04:03:00,22541.8,22546.8,22536.8,22546.8,0
2018/05/02,04:04:00,22546.8,22546.8,22541.8,22546.8,0
2018/05/02,04:05:00,22546.8,22546.8,22531.8,22536.8,0
2018/05/02,04:06:00,22536.8,22536.8,22531.8,22536.8,0
2018/05/02,04:08:00,22541.8,22541.8,22536.8,22541.8,0
2018/05/02,04:09:00,22541.8,22546.8,22536.8,22541.8,0
2018/05/02,04:10:00,22546.8,22546.8,22541.8,22541.8,0
2018/05/02,04:11:00,22546.8,22546.8,22536.8,22541.8,0
2018/05/02,04:12:00,22536.8,22541.8,22536.8,22536.8,0
2018/05/02,04:13:00,22536.8,22536.8,22531.8,22536.8,0
2018/05/02,04:14:00,22536.8,22536.8,22536.8,22536.8,0
2018/05/02,04:17:00,22536.8,22536.8,22531.8,22531.8,0
2018/05/02,04:18:00,22536.8,22536.8,22531.8,22531.8,0
2018/05/02,04:19:00,22536.8,22536.8,22531.8,22531.8,0
2018/05/02,04:20:00,22536.8,22536.8,22526.8,22531.8,0
2018/05/02,04:21:00,22536.8,22536.8,22531.8,22531.8,0
2018/05/02,04:22:00,22536.8,22536.8,22531.8,22531.8,0
2018/05/02,04:23:00,22536.8,22536.8,22531.8,22536.8,0
2018/05/02,04:24:00,22536.8,22536.8,22531.8,22536.8,0
2018/05/02,04:25:00,22536.8,22536.8,22531.8,22536.8,0
2018/05/02,04:26:00,22536.8,22536.8,22531.8,22531.8,0
2018/05/02,04:27:00,22536.8,22536.8,22521.8,22521.8,0
2018/05/02,04:28:00,22521.8,22521.8,22516.8,22521.8,0
2018/05/02,04:29:00,22521.8,22526.8,22516.8,22521.8,0
2018/05/02,04:30:00,22526.8,22526.8,22521.8,22526.8,0
2018/05/02,04:31:00,22526.8,22531.8,22521.8,22526.8,0
2018/05/02,04:32:00,22521.8,22526.8,22521.8,22526.8,0
2018/05/02,04:33:00,22526.8,22526.8,22521.8,22526.8,0
2018/05/02,04:34:00,22531.8,22531.8,22526.8,22526.8,0
2018/05/02,04:35:00,22531.8,22531.8,22526.8,22531.8,0
2018/05/02,04:36:00,22531.8,22531.8,22526.8,22531.8,0
2018/05/02,04:37:00,22531.8,22531.8,22526.8,22531.8,0
2018/05/02,04:39:00,22531.8,22531.8,22526.8,22531.8,0
2018/05/02,04:40:00,22526.8,22526.8,22521.8,22526.8,0
2018/05/02,04:41:00,22526.8,22531.8,22526.8,22526.8,0
2018/05/02,04:42:00,22531.8,22531.8,22526.8,22531.8,0
2018/05/02,04:43:00,22531.8,22536.8,22526.8,22536.8,0
2018/05/02,04:44:00,22536.8,22536.8,22531.8,22531.8,0
2018/05/02,04:45:00,22536.8,22536.8,22531.8,22531.8,0
2018/05/02,04:46:00,22536.8,22536.8,22531.8,22536.8,0
2018/05/02,04:48:00,22536.8,22536.8,22536.8,22536.8,0
2018/05/02,04:50:00,22541.8,22541.8,22536.8,22536.8,0
2018/05/02,04:51:00,22541.8,22546.8,22536.8,22541.8,0
2018/05/02,04:52:00,22541.8,22541.8,22536.8,22541.8,0
2018/05/02,04:54:00,22546.8,22546.8,22541.8,22546.8,0
2018/05/02,04:55:00,22546.8,22551.8,22541.8,22546.8,0
2018/05/02,04:56:00,22551.8,22551.8,22546.8,22551.8,0
2018/05/02,04:57:00,22546.8,22551.8,22546.8,22551.8,0
2018/05/02,04:58:00,22551.8,22551.8,22546.8,22551.8,0
2018/05/02,04:59:00,22556.8,22556.8,22551.8,22556.8,0
2018/05/02,05:00:00,22561.8,22561.8,22556.8,22556.8,0
2018/05/02,05:01:00,22556.8,22556.8,22546.8,22551.8,0
2018/05/02,05:02:00,22551.8,22551.8,22546.8,22551.8,0
2018/05/02,05:03:00,22556.8,22556.8,22551.8,22551.8,0
2018/05/02,05:04:00,22556.8,22556.8,22546.8,22551.8,0
2018/05/02,05:06:00,22551.8,22551.8,22546.8,22551.8,0
2018/05/02,05:07:00,22551.8,22551.8,22546.8,22546.8,0
2018/05/02,05:11:00,22551.8,22551.8,22546.8,22546.8,0
2018/05/02,05:12:00,22551.8,22551.8,22546.8,22546.8,0
2018/05/02,05:15:00,22546.8,22546.8,22541.8,22541.8,0
2018/05/02,05:20:00,22546.8,22546.8,22541.8,22541.8,0
2018/05/02,05:24:00,22541.8,22541.8,22536.8,22536.8,0
2018/05/02,05:25:00,22541.8,22541.8,22536.8,22536.8,0
2018/05/02,05:26:00,22541.8,22541.8,22536.8,22536.8,0
2018/05/02,05:29:00,22531.8,22536.8,22531.8,22536.8,0
2018/05/02,05:30:00,22531.8,22536.8,22531.8,22536.8,0
2018/05/02,05:31:00,22541.8,22566.8,22536.8,22561.8,0
2018/05/02,05:32:00,22566.8,22566.8,22561.8,22566.8,0
2018/05/02,05:33:00,22571.8,22571.8,22571.8,22571.8,0
2018/05/02,05:34:00,22576.8,22576.8,22576.8,22576.8,0
2018/05/02,05:36:00,22581.8,22591.8,22581.8,22591.8,0
2018/05/02,05:37:00,22586.8,22586.8,22586.8,22586.8,0
2018/05/02,05:40:00,22591.8,22591.8,22591.8,22591.8,0
2018/05/02,08:32:00,22571.8,22571.8,22571.8,22571.8,0
2018/05/02,08:33:00,22576.8,22576.8,22571.8,22576.8,0
2018/05/02,08:34:00,22581.8,22581.8,22576.8,22581.8,0
2018/05/02,08:36:00,22586.8,22591.8,22586.8,22586.8,0
2018/05/02,08:38:00,22581.8,22586.8,22581.8,22586.8,0
2018/05/02,08:39:00,22586.8,22586.8,22581.8,22581.8,0
2018/05/02,08:43:00,22586.8,22586.8,22586.8,22586.8,0
2018/05/02,08:44:00,22586.8,22586.8,22581.8,22586.8,0
2018/05/02,08:45:00,22581.8,22581.8,22576.8,22576.8,0
2018/05/02,08:46:00,22576.8,22576.8,22571.8,22571.8,0
2018/05/02,08:47:00,22566.8,22571.8,22566.8,22571.8,0
2018/05/02,08:49:00,22571.8,22571.8,22566.8,22571.8,0
2018/05/02,08:52:00,22571.8,22571.8,22566.8,22571.8,0
2018/05/02,08:53:00,22566.8,22571.8,22566.8,22571.8,0
2018/05/02,08:55:00,22571.8,22571.8,22566.8,22566.8,0
2018/05/02,08:56:00,22566.8,22566.8,22561.8,22561.8,0
2018/05/02,08:57:00,22566.8,22566.8,22561.8,22566.8,0
2018/05/02,08:58:00,22561.8,22561.8,22561.8,22561.8,0
2018/05/02,08:59:00,22566.8,22571.8,22566.8,22566.8,0
2018/05/02,09:00:00,22571.8,22571.8,22556.8,22561.8,0
2018/05/02,09:01:00,22561.8,22566.8,22536.8,22536.8,0
2018/05/02,09:02:00,22541.8,22546.8,22536.8,22541.8,0
2018/05/02,09:03:00,22541.8,22541.8,22531.8,22536.8,0
2018/05/02,09:04:00,22536.8,22536.8,22526.8,22531.8,0
2018/05/02,09:05:00,22536.8,22536.8,22531.8,22536.8,0
2018/05/02,09:06:00,22536.8,22536.8,22521.8,22526.8,0
2018/05/02,09:07:00,22521.8,22531.8,22521.8,22526.8,0
2018/05/02,09:08:00,22531.8,22536.8,22526.8,22531.8,0
2018/05/02,09:09:00,22531.8,22531.8,22526.8,22526.8,0
2018/05/02,09:11:00,22521.8,22526.8,22521.8,22526.8,0
2018/05/02,09:12:00,22526.8,22526.8,22511.8,22511.8,0
2018/05/02,09:13:00,22511.8,22511.8,22496.8,22501.8,0
2018/05/02,09:14:00,22501.8,22506.8,22496.8,22506.8,0
2018/05/02,09:15:00,22506.8,22506.8,22476.8,22486.8,0
2018/05/02,09:16:00,22486.8,22486.8,22476.8,22481.8,0
2018/05/02,09:17:00,22486.8,22491.8,22476.8,22491.8,0
2018/05/02,09:18:00,22491.8,22491.8,22481.8,22481.8,0
2018/05/02,09:19:00,22481.8,22481.8,22466.8,22476.8,0
2018/05/02,09:20:00,22476.8,22481.8,22471.8,22481.8,0
2018/05/02,09:21:00,22476.8,22486.8,22476.8,22486.8,0
2018/05/02,09:22:00,22486.8,22486.8,22476.8,22481.8,0
2018/05/02,09:23:00,22481.8,22481.8,22476.8,22476.8,0
2018/05/02,09:24:00,22481.8,22481.8,22476.8,22476.8,0
2018/05/02,09:25:00,22476.8,22486.8,22471.8,22486.8,0
2018/05/02,09:26:00,22491.8,22496.8,22486.8,22491.8,0
2018/05/02,09:27:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/02,09:28:00,22496.8,22496.8,22491.8,22491.8,0
2018/05/02,09:29:00,22491.8,22491.8,22481.8,22486.8,0
2018/05/02,09:30:00,22491.8,22491.8,22486.8,22486.8,0
2018/05/02,09:31:00,22486.8,22486.8,22476.8,22476.8,0
2018/05/02,09:32:00,22476.9,22481.9,22476.9,22476.9,0
2018/05/02,09:33:00,22481.9,22481.9,22476.9,22476.9,0
2018/05/02,09:34:00,22471.9,22471.9,22466.9,22471.9,0
2018/05/02,09:35:00,22476.9,22486.8,22466.9,22481.8,0
2018/05/02,09:36:00,22476.8,22481.8,22476.7,22476.7,0
2018/05/02,09:37:00,22481.7,22481.7,22476.7,22476.7,0
2018/05/02,09:38:00,22481.7,22486.7,22476.7,22486.7,0
2018/05/02,09:39:00,22481.7,22491.7,22481.7,22486.7,0
2018/05/02,09:40:00,22486.6,22491.6,22481.6,22481.6,0
2018/05/02,09:41:00,22486.6,22486.6,22471.7,22476.7,0
2018/05/02,09:42:00,22476.7,22481.7,22471.7,22481.7,0
2018/05/02,09:43:00,22481.7,22486.7,22481.7,22486.7,0
2018/05/02,09:44:00,22481.7,22486.7,22481.7,22486.7,0
2018/05/02,09:45:00,22481.7,22491.7,22481.7,22486.7,0
2018/05/02,09:46:00,22491.7,22491.7,22481.6,22486.6,0
2018/05/02,09:47:00,22486.5,22491.5,22486.5,22486.5,0
2018/05/02,09:48:00,22486.5,22491.5,22481.5,22491.5,0
2018/05/02,09:49:00,22491.5,22496.5,22486.5,22496.5,0
2018/05/02,09:50:00,22491.5,22496.5,22476.5,22476.5,0
2018/05/02,09:51:00,22476.6,22481.6,22471.6,22481.6,0
2018/05/02,09:52:00,22481.6,22481.6,22476.5,22476.5,0
2018/05/02,09:53:00,22476.6,22476.6,22476.6,22476.6,0
2018/05/02,09:54:00,22471.6,22481.6,22471.6,22476.6,0
2018/05/02,09:55:00,22476.6,22481.6,22471.6,22476.6,0
2018/05/02,09:56:00,22476.6,22481.6,22471.6,22476.6,0
2018/05/02,09:57:00,22476.7,22476.7,22471.7,22471.7,0
2018/05/02,09:58:00,22471.7,22476.7,22466.7,22471.7,0
2018/05/02,09:59:00,22476.7,22476.8,22471.8,22476.8,0
2018/05/02,10:00:00,22476.8,22476.8,22471.8,22476.8,0
2018/05/02,10:01:00,22471.8,22476.8,22471.8,22476.8,0
2018/05/02,10:03:00,22481.8,22481.9,22471.9,22476.9,0
2018/05/02,10:04:00,22476.8,22476.8,22471.8,22471.8,0
2018/05/02,10:05:00,22471.9,22476.9,22471.9,22476.9,0
2018/05/02,10:06:00,22476.8,22481.8,22471.8,22481.8,0
2018/05/02,10:07:00,22481.8,22481.8,22471.8,22476.8,0
2018/05/02,10:08:00,22476.8,22476.8,22471.8,22476.8,0
2018/05/02,10:09:00,22476.7,22476.7,22466.7,22476.7,0
2018/05/02,10:10:00,22476.7,22476.7,22471.7,22476.6,0
2018/05/02,10:11:00,22476.6,22476.6,22466.7,22466.7,0
2018/05/02,10:12:00,22466.6,22466.6,22466.6,22466.6,0
2018/05/02,10:13:00,22471.6,22476.6,22466.6,22471.6,0
2018/05/02,10:14:00,22471.7,22471.7,22461.7,22461.7,0
2018/05/02,10:15:00,22466.7,22466.7,22461.7,22466.7,0
2018/05/02,10:16:00,22471.7,22476.7,22461.7,22466.7,0
2018/05/02,10:17:00,22461.7,22476.6,22461.6,22476.6,0
2018/05/02,10:18:00,22481.6,22481.6,22476.6,22481.6,0
2018/05/02,10:19:00,22481.4,22486.4,22466.4,22471.4,0
2018/05/02,10:20:00,22471.4,22471.4,22466.3,22471.3,0
2018/05/02,10:21:00,22476.3,22476.3,22466.3,22471.3,0
2018/05/02,10:22:00,22471.1,22476.1,22471.1,22471.1,0
2018/05/02,10:23:00,22476.1,22476.1,22471.1,22476.1,0
2018/05/02,10:24:00,22476.0,22476.0,22471.0,22476.0,0
2018/05/02,10:25:00,22476.0,22476.0,22471.0,22471.0,0
2018/05/02,10:26:00,22470.7,22475.7,22465.7,22465.7,0
2018/05/02,10:27:00,22470.7,22470.7,22465.6,22470.6,0
2018/05/02,10:28:00,22465.6,22470.6,22460.6,22465.6,0
2018/05/02,10:29:00,22470.6,22470.6,22460.6,22465.6,0
2018/05/02,10:30:00,22460.6,22465.6,22460.5,22465.5,0
2018/05/02,10:31:00,22460.5,22465.5,22440.4,22445.4,0
2018/05/02,10:32:00,22445.4,22455.3,22440.3,22450.3,0
2018/05/02,10:33:00,22455.3,22455.3,22445.2,22450.2,0
2018/05/02,10:34:00,22455.2,22455.2,22450.2,22450.2,0
2018/05/02,10:35:00,22455.2,22455.2,22445.1,22445.1,0
2018/05/02,10:36:00,22450.1,22450.1,22445.1,22450.1,0
2018/05/02,10:37:00,22450.1,22455.2,22445.1,22450.2,0
2018/05/02,10:38:00,22450.1,22460.1,22450.1,22455.1,0
2018/05/02,10:39:00,22460.1,22460.1,22455.0,22455.0,0
2018/05/02,10:40:00,22455.0,22455.0,22450.0,22450.0,0
2018/05/02,10:41:00,22455.0,22455.1,22450.1,22450.1,0
2018/05/02,10:42:00,22450.1,22455.0,22450.0,22450.0,0
2018/05/02,10:43:00,22455.0,22455.0,22450.0,22455.0,0
2018/05/02,10:44:00,22460.0,22460.0,22450.0,22455.0,0
2018/05/02,10:45:00,22455.0,22460.0,22450.0,22455.0,0
2018/05/02,10:46:00,22460.0,22470.1,22455.0,22470.1,0
2018/05/02,10:47:00,22470.1,22470.1,22460.1,22465.1,0
2018/05/02,10:48:00,22465.1,22470.1,22460.1,22460.1,0
2018/05/02,10:49:00,22460.1,22460.1,22455.1,22460.1,0
2018/05/02,10:50:00,22460.1,22460.1,22450.1,22450.1,0
2018/05/02,10:51:00,22455.1,22455.1,22450.1,22455.1,0
2018/05/02,10:52:00,22455.1,22455.1,22450.1,22450.1,0
2018/05/02,10:53:00,22455.1,22455.1,22450.1,22450.1,0
2018/05/02,10:54:00,22450.1,22455.1,22445.1,22450.1,0
2018/05/02,10:55:00,22450.2,22455.2,22445.2,22450.2,0
2018/05/02,10:56:00,22455.2,22455.2,22445.3,22445.3,0
2018/05/02,10:57:00,22445.3,22445.3,22440.2,22445.2,0
2018/05/02,10:58:00,22445.3,22445.3,22440.3,22440.3,0
2018/05/02,10:59:00,22440.4,22450.4,22440.4,22445.4,0
2018/05/02,11:00:00,22445.4,22445.4,22440.4,22440.4,0
2018/05/02,11:01:00,22440.4,22445.4,22435.4,22440.4,0
2018/05/02,11:02:00,22445.4,22445.5,22440.4,22445.5,0
2018/05/02,11:03:00,22450.5,22450.5,22445.5,22450.5,0
2018/05/02,11:04:00,22445.5,22450.5,22445.5,22445.5,0
2018/05/02,11:05:00,22445.3,22450.3,22440.3,22445.3,0
2018/05/02,11:06:00,22445.4,22450.4,22440.4,22445.4,0
2018/05/02,11:07:00,22445.3,22450.3,22440.3,22445.3,0
2018/05/02,11:08:00,22445.4,22445.4,22440.4,22445.4,0
2018/05/02,11:09:00,22445.4,22445.5,22440.5,22445.5,0
2018/05/02,11:10:00,22445.6,22450.6,22445.6,22445.6,0
2018/05/02,11:11:00,22450.6,22450.6,22440.6,22445.6,0
2018/05/02,11:12:00,22450.6,22450.6,22445.6,22450.6,0
2018/05/02,11:13:00,22450.6,22450.6,22445.6,22445.6,0
2018/05/02,11:14:00,22445.5,22445.5,22445.5,22445.5,0
2018/05/02,11:15:00,22450.5,22450.5,22445.5,22445.5,0
2018/05/02,11:16:00,22450.5,22450.5,22445.5,22445.5,0
2018/05/02,11:17:00,22450.5,22450.5,22435.5,22435.5,0
2018/05/02,11:18:00,22435.4,22435.4,22425.4,22425.4,0
2018/05/02,11:19:00,22430.4,22440.6,22430.4,22435.6,0
2018/05/02,11:20:00,22440.6,22445.6,22435.6,22440.6,0
2018/05/02,11:21:00,22445.6,22445.6,22440.6,22445.6,0
2018/05/02,11:22:00,22450.6,22450.6,22445.6,22445.6,0
2018/05/02,11:23:00,22450.6,22450.6,22440.6,22445.6,0
2018/05/02,11:24:00,22445.6,22445.6,22435.6,22445.6,0
2018/05/02,11:25:00,22440.6,22445.6,22435.8,22435.8,0
2018/05/02,11:26:00,22440.8,22445.9,22435.8,22440.9,0
2018/05/02,11:27:00,22445.9,22445.9,22436.0,22441.0,0
2018/05/02,11:28:00,22446.0,22446.1,22441.0,22441.1,0
2018/05/02,11:29:00,22441.1,22441.1,22431.0,22436.0,0
2018/05/02,11:30:00,22436.2,22441.2,22436.2,22441.2,0
2018/05/02,11:31:00,22441.2,22446.2,22441.2,22446.2,0
2018/05/02,11:32:00,22446.2,22446.2,22441.2,22446.2,0
2018/05/02,11:33:00,22446.2,22446.2,22441.2,22446.2,0
2018/05/02,11:35:00,22446.2,22446.2,22436.2,22441.2,0
2018/05/02,11:36:00,22441.2,22446.2,22436.2,22441.2,0
2018/05/02,11:37:00,22441.2,22441.2,22436.2,22436.2,0
2018/05/02,11:44:00,22441.2,22441.2,22436.2,22436.2,0
2018/05/02,11:45:00,22441.2,22441.2,22436.2,22436.2,0
2018/05/02,11:46:00,22436.2,22436.2,22431.2,22436.2,0
2018/05/02,11:50:00,22441.2,22441.2,22441.2,22441.2,0
2018/05/02,11:51:00,22441.2,22441.2,22436.2,22436.2,0
2018/05/02,11:54:00,22441.2,22441.2,22436.2,22436.2,0
2018/05/02,11:56:00,22441.2,22441.2,22441.2,22441.2,0
2018/05/02,11:57:00,22436.2,22441.2,22436.2,22441.2,0
2018/05/02,11:58:00,22446.2,22446.2,22441.2,22441.2,0
2018/05/02,11:59:00,22446.2,22446.2,22441.2,22441.2,0
2018/05/02,12:00:00,22446.2,22446.2,22441.2,22446.2,0
2018/05/02,12:01:00,22451.2,22451.2,22446.2,22451.2,0
2018/05/02,12:02:00,22451.2,22451.2,22446.2,22446.2,0
2018/05/02,12:03:00,22451.2,22451.2,22446.2,22451.2,0
2018/05/02,12:05:00,22456.2,22456.2,22451.2,22451.2,0
2018/05/02,12:08:00,22456.2,22456.2,22451.2,22456.2,0
2018/05/02,12:15:00,22461.2,22461.2,22456.2,22456.2,0
2018/05/02,12:16:00,22456.2,22456.2,22451.2,22456.2,0
2018/05/02,12:17:00,22456.2,22456.2,22446.2,22446.2,0
2018/05/02,12:18:00,22451.2,22456.2,22446.2,22451.2,0
2018/05/02,12:19:00,22456.2,22456.2,22451.2,22456.2,0
2018/05/02,12:20:00,22456.2,22456.2,22451.2,22451.2,0
2018/05/02,12:21:00,22456.2,22456.2,22451.2,22451.2,0
2018/05/02,12:22:00,22451.2,22451.2,22446.2,22446.2,0
2018/05/02,12:24:00,22446.2,22446.2,22441.2,22446.2,0
2018/05/02,12:25:00,22446.2,22446.2,22446.2,22446.2,0
2018/05/02,12:26:00,22446.2,22446.2,22441.2,22446.2,0
2018/05/02,12:27:00,22441.2,22441.2,22441.2,22441.2,0
2018/05/02,12:28:00,22446.2,22446.2,22441.2,22446.2,0
2018/05/02,12:29:00,22451.2,22451.2,22446.2,22446.2,0
2018/05/02,12:31:00,22451.2,22451.2,22446.2,22446.2,0
2018/05/02,12:32:00,22441.2,22441.2,22441.2,22441.2,0
2018/05/02,12:33:00,22446.2,22446.2,22441.2,22441.2,0
2018/05/02,12:34:00,22446.2,22446.2,22441.2,22441.2,0
2018/05/02,12:35:00,22446.2,22446.2,22441.2,22446.2,0
2018/05/02,12:36:00,22446.2,22451.2,22436.2,22451.2,0
2018/05/02,12:37:00,22451.1,22456.1,22451.1,22456.1,0
2018/05/02,12:38:00,22456.1,22456.1,22451.1,22456.1,0
2018/05/02,12:39:00,22456.1,22456.1,22451.1,22451.1,0
2018/05/02,12:41:00,22456.1,22456.1,22446.0,22451.0,0
2018/05/02,12:43:00,22456.0,22456.0,22451.0,22456.0,0
2018/05/02,12:44:00,22451.0,22456.0,22446.0,22451.0,0
2018/05/02,12:45:00,22451.1,22451.1,22451.1,22451.1,0
2018/05/02,12:46:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/02,12:47:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/02,12:48:00,22451.0,22451.1,22446.0,22446.1,0
2018/05/02,12:49:00,22451.1,22451.1,22451.1,22451.1,0
2018/05/02,12:50:00,22451.2,22451.2,22446.2,22446.2,0
2018/05/02,12:51:00,22451.2,22456.2,22446.2,22451.2,0
2018/05/02,12:52:00,22451.1,22456.1,22451.1,22456.1,0
2018/05/02,12:53:00,22461.1,22461.1,22446.1,22446.1,0
2018/05/02,12:54:00,22451.1,22451.1,22446.0,22451.0,0
2018/05/02,12:55:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/02,12:56:00,22445.9,22450.9,22445.9,22450.9,0
2018/05/02,12:57:00,22450.9,22450.9,22445.9,22450.9,0
2018/05/02,12:58:00,22450.7,22450.7,22450.7,22450.7,0
2018/05/02,13:00:00,22450.6,22450.6,22445.6,22450.6,0
2018/05/02,13:01:00,22450.5,22455.5,22450.5,22450.5,0
2018/05/02,13:02:00,22455.5,22465.5,22450.5,22455.4,0
2018/05/02,13:03:00,22460.4,22460.4,22455.4,22455.4,0
2018/05/02,13:04:00,22455.5,22455.5,22455.5,22455.5,0
2018/05/02,13:05:00,22455.7,22455.7,22455.7,22455.7,0
2018/05/02,13:07:00,22455.8,22455.8,22455.8,22455.8,0
2018/05/02,13:08:00,22455.6,22460.6,22455.6,22455.6,0
2018/05/02,13:09:00,22455.5,22455.5,22455.5,22455.5,0
2018/05/02,13:11:00,22460.5,22460.5,22455.5,22455.5,0
2018/05/02,13:12:00,22455.6,22455.6,22455.6,22455.6,0
2018/05/02,13:13:00,22460.6,22460.6,22455.6,22455.6,0
2018/05/02,13:14:00,22455.6,22455.6,22450.6,22455.6,0
2018/05/02,13:16:00,22460.6,22460.6,22455.6,22455.6,0
2018/05/02,13:17:00,22455.5,22455.5,22455.5,22455.5,0
2018/05/02,13:19:00,22455.4,22455.4,22455.4,22455.4,0
2018/05/02,13:20:00,22455.3,22455.3,22455.3,22455.3,0
2018/05/02,13:22:00,22455.2,22455.2,22440.2,22445.2,0
2018/05/02,13:23:00,22445.2,22445.2,22435.2,22440.2,0
2018/05/02,13:24:00,22445.2,22445.2,22440.2,22440.2,0
2018/05/02,13:25:00,22440.1,22445.1,22440.1,22440.1,0
2018/05/02,13:27:00,22440.0,22440.0,22440.0,22440.0,0
2018/05/02,13:28:00,22439.9,22444.9,22434.9,22434.9,0
2018/05/02,13:29:00,22434.8,22439.8,22434.8,22439.8,0
2018/05/02,13:30:00,22444.8,22444.8,22439.8,22439.8,0
2018/05/02,13:31:00,22444.8,22444.8,22429.8,22439.8,0
2018/05/02,13:32:00,22439.9,22439.9,22439.9,22439.9,0
2018/05/02,13:34:00,22439.8,22444.8,22439.8,22444.8,0
2018/05/02,13:35:00,22439.8,22444.8,22439.8,22439.8,0
2018/05/02,13:36:00,22439.7,22439.7,22429.7,22429.7,0
2018/05/02,13:37:00,22429.9,22434.9,22429.9,22429.9,0
2018/05/02,13:38:00,22434.9,22440.0,22434.9,22435.0,0
2018/05/02,13:39:00,22440.0,22440.0,22435.0,22435.0,0
2018/05/02,13:40:00,22440.0,22440.0,22435.0,22435.0,0
2018/05/02,13:43:00,22435.1,22435.1,22435.1,22435.1,0
2018/05/02,13:45:00,22435.0,22435.0,22435.0,22435.0,0
2018/05/02,13:47:00,22435.0,22435.0,22430.0,22435.0,0
2018/05/02,13:48:00,22440.0,22440.0,22435.0,22440.0,0
2018/05/02,13:49:00,22440.0,22449.8,22435.0,22449.8,0
2018/05/02,13:50:00,22449.9,22449.9,22444.9,22444.9,0
2018/05/02,13:51:00,22444.8,22444.8,22439.8,22444.8,0
2018/05/02,13:53:00,22444.8,22449.9,22439.8,22439.9,0
2018/05/02,13:55:00,22439.8,22439.8,22439.8,22439.8,0
2018/05/02,13:56:00,22434.8,22439.8,22429.8,22434.8,0
2018/05/02,13:57:00,22434.9,22434.9,22434.9,22434.9,0
2018/05/02,13:58:00,22435.0,22435.0,22435.0,22435.0,0
2018/05/02,13:59:00,22434.9,22434.9,22429.9,22429.9,0
2018/05/02,14:00:00,22430.0,22435.0,22430.0,22435.0,0
2018/05/02,14:01:00,22435.0,22435.0,22425.0,22430.0,0
2018/05/02,14:02:00,22430.1,22435.1,22430.1,22435.1,0
2018/05/02,14:03:00,22440.1,22440.1,22435.1,22440.1,0
2018/05/02,14:04:00,22440.0,22440.0,22440.0,22440.0,0
2018/05/02,14:05:00,22439.8,22439.8,22439.8,22439.8,0
2018/05/02,14:07:00,22439.7,22439.7,22439.7,22439.7,0
2018/05/02,14:09:00,22444.7,22449.8,22439.7,22449.8,0
2018/05/02,14:10:00,22449.8,22449.8,22444.8,22449.8,0
2018/05/02,14:12:00,22449.7,22449.7,22449.7,22449.7,0
2018/05/02,14:13:00,22454.7,22454.7,22449.7,22449.7,0
2018/05/02,14:15:00,22454.7,22454.7,22449.7,22454.7,0
2018/05/02,14:16:00,22454.7,22454.7,22449.7,22449.7,0
2018/05/02,14:17:00,22449.9,22449.9,22449.9,22449.9,0
2018/05/02,14:19:00,22450.0,22450.0,22445.0,22445.0,0
2018/05/02,14:20:00,22450.0,22450.0,22445.0,22445.1,0
2018/05/02,14:21:00,22450.1,22450.1,22445.1,22445.1,0
2018/05/02,14:22:00,22450.1,22460.1,22450.1,22455.1,0
2018/05/02,14:23:00,22455.2,22465.2,22455.2,22460.2,0
2018/05/02,14:25:00,22460.2,22460.2,22455.2,22460.2,0
2018/05/02,14:26:00,22460.1,22460.1,22460.1,22460.1,0
2018/05/02,14:27:00,22465.1,22465.1,22460.1,22465.1,0
2018/05/02,14:28:00,22460.1,22465.1,22460.1,22460.1,0
2018/05/02,14:29:00,22465.1,22465.2,22460.1,22460.2,0
2018/05/02,14:30:00,22460.1,22460.1,22460.1,22460.1,0
2018/05/02,14:31:00,22465.1,22465.1,22460.1,22460.1,0
2018/05/02,14:32:00,22465.1,22465.1,22460.1,22460.1,0
2018/05/02,14:34:00,22455.1,22455.1,22455.1,22455.1,0
2018/05/02,14:35:00,22455.2,22455.2,22455.2,22455.2,0
2018/05/02,14:36:00,22460.2,22460.3,22455.2,22460.3,0
2018/05/02,14:37:00,22460.2,22460.2,22455.2,22460.2,0
2018/05/02,14:38:00,22455.2,22455.2,22455.2,22455.2,0
2018/05/02,14:39:00,22455.2,22455.3,22450.2,22450.3,0
2018/05/02,14:40:00,22455.3,22455.4,22450.3,22455.4,0
2018/05/02,14:41:00,22455.4,22455.4,22450.4,22450.4,0
2018/05/02,14:42:00,22455.4,22455.5,22450.5,22450.5,0
2018/05/02,14:43:00,22455.5,22455.5,22450.5,22450.5,0
2018/05/02,14:44:00,22455.5,22455.5,22450.5,22450.5,0
2018/05/02,14:45:00,22450.6,22455.6,22450.6,22450.6,0
2018/05/02,14:46:00,22455.6,22455.7,22450.6,22450.7,0
2018/05/02,14:47:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/02,14:49:00,22445.7,22445.7,22445.7,22445.7,0
2018/05/02,14:50:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/02,14:51:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/02,14:54:00,22455.7,22455.7,22455.7,22455.7,0
2018/05/02,14:55:00,22460.7,22465.7,22460.7,22465.7,0
2018/05/02,14:56:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,14:57:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,14:58:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/02,14:59:00,22465.7,22470.7,22465.7,22465.7,0
2018/05/02,15:00:00,22470.7,22470.7,22460.7,22460.7,0
2018/05/02,15:01:00,22465.7,22475.7,22460.7,22470.7,0
2018/05/02,15:02:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,15:04:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,15:05:00,22470.7,22475.7,22470.7,22470.7,0
2018/05/02,15:06:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,15:07:00,22465.7,22465.7,22455.7,22460.7,0
2018/05/02,15:10:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,15:11:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/02,15:12:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/02,15:13:00,22460.7,22465.7,22460.7,22465.7,0
2018/05/02,15:14:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,15:15:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/02,15:16:00,22465.7,22465.7,22455.7,22455.7,0
2018/05/02,15:17:00,22460.7,22460.7,22460.7,22460.7,0
2018/05/02,15:19:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,16:17:00,22475.7,22475.7,22465.7,22470.7,0
2018/05/02,16:19:00,22475.7,22480.7,22475.7,22475.7,0
2018/05/02,16:20:00,22480.7,22480.7,22480.7,22480.7,0
2018/05/02,16:23:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,16:25:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,16:26:00,22480.7,22485.7,22475.7,22480.7,0
2018/05/02,16:27:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,16:29:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,16:30:00,22485.7,22485.7,22475.7,22480.7,0
2018/05/02,16:31:00,22480.7,22485.7,22475.7,22475.7,0
2018/05/02,16:32:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,16:33:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,16:34:00,22470.7,22475.7,22460.7,22465.7,0
2018/05/02,16:35:00,22470.7,22470.7,22470.7,22470.7,0
2018/05/02,16:36:00,22475.7,22480.7,22475.7,22480.7,0
2018/05/02,16:37:00,22485.7,22485.7,22475.7,22475.7,0
2018/05/02,16:40:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,16:41:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,16:42:00,22475.7,22480.7,22475.7,22475.7,0
2018/05/02,16:43:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,16:44:00,22480.7,22480.7,22480.7,22480.7,0
2018/05/02,16:45:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,16:47:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/02,16:48:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,16:49:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,16:50:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,16:51:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,16:52:00,22470.7,22475.7,22470.7,22470.7,0
2018/05/02,16:53:00,22475.7,22475.7,22475.7,22475.7,0
2018/05/02,16:55:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,16:56:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,16:57:00,22475.7,22480.7,22470.7,22475.7,0
2018/05/02,16:59:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,17:00:00,22485.7,22485.7,22475.7,22475.7,0
2018/05/02,17:01:00,22475.7,22480.7,22475.7,22475.7,0
2018/05/02,17:02:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,17:03:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,17:05:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,17:06:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,17:08:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,17:10:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,17:11:00,22485.7,22485.7,22485.7,22485.7,0
2018/05/02,17:12:00,22490.7,22495.7,22485.7,22490.7,0
2018/05/02,17:13:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/02,17:14:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,17:15:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/02,17:16:00,22490.7,22495.7,22485.7,22495.7,0
2018/05/02,17:17:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/02,17:18:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/02,17:19:00,22490.7,22495.7,22490.7,22490.7,0
2018/05/02,17:20:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,17:21:00,22495.7,22495.7,22485.7,22485.7,0
2018/05/02,17:23:00,22480.7,22485.7,22480.7,22480.7,0
2018/05/02,17:24:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,17:25:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,17:26:00,22480.7,22485.7,22475.7,22480.7,0
2018/05/02,17:27:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,17:30:00,22480.7,22485.7,22480.7,22485.7,0
2018/05/02,17:31:00,22485.7,22485.7,22485.7,22485.7,0
2018/05/02,17:32:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,17:33:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,17:34:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,17:35:00,22480.7,22490.7,22480.7,22490.7,0
2018/05/02,17:36:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,17:37:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,17:39:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/02,17:46:00,22495.7,22495.7,22485.7,22485.7,0
2018/05/02,17:47:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,17:49:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,17:50:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,17:51:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,17:52:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/02,17:54:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,17:55:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/02,17:56:00,22495.7,22495.7,22495.7,22495.7,0
2018/05/02,17:57:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,17:58:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,17:59:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,18:00:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,18:01:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/02,18:03:00,22490.7,22495.7,22490.7,22490.7,0
2018/05/02,18:04:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/02,18:05:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/02,18:07:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/02,18:08:00,22495.7,22500.7,22495.7,22500.7,0
2018/05/02,18:10:00,22505.7,22510.7,22505.7,22505.7,0
2018/05/02,18:13:00,22510.7,22510.7,22505.7,22505.7,0
2018/05/02,18:14:00,22510.7,22510.7,22505.7,22505.7,0
2018/05/02,18:15:00,22505.7,22505.7,22500.7,22500.7,0
2018/05/02,18:16:00,22505.7,22505.7,22500.7,22500.7,0
2018/05/02,18:21:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/02,18:22:00,22500.7,22500.7,22500.7,22500.7,0
2018/05/02,18:23:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/02,18:25:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/02,18:27:00,22500.7,22500.7,22495.7,22500.7,0
2018/05/02,18:28:00,22500.7,22500.7,22495.7,22500.7,0
2018/05/02,18:29:00,22495.7,22500.7,22495.7,22495.7,0
2018/05/02,18:30:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/02,18:31:00,22500.7,22500.7,22495.7,22500.7,0
2018/05/02,18:32:00,22495.7,22500.7,22495.7,22500.7,0
2018/05/02,18:33:00,22505.7,22505.7,22500.7,22500.7,0
2018/05/02,18:34:00,22505.7,22505.7,22500.7,22500.7,0
2018/05/02,18:36:00,22505.7,22505.7,22500.7,22500.7,0
2018/05/02,18:37:00,22500.7,22500.7,22495.7,22500.7,0
2018/05/02,18:38:00,22495.7,22500.7,22495.7,22495.7,0
2018/05/02,18:43:00,22495.7,22495.7,22495.7,22495.7,0
2018/05/02,18:49:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/02,18:52:00,22495.7,22495.7,22485.7,22485.7,0
2018/05/02,18:58:00,22485.7,22485.7,22485.7,22485.7,0
2018/05/02,19:01:00,22480.7,22485.7,22480.7,22485.7,0
2018/05/02,19:03:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,19:05:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,19:06:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/02,19:07:00,22475.7,22475.7,22465.7,22470.7,0
2018/05/02,19:08:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,19:09:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/02,19:10:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,19:11:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/02,19:14:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,19:15:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,19:17:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/02,19:18:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,19:19:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,19:21:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/02,19:22:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/02,19:24:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,19:25:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,19:26:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/02,19:27:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,19:28:00,22465.7,22470.7,22465.7,22465.7,0
2018/05/02,19:32:00,22470.7,22470.7,22470.7,22470.7,0
2018/05/02,19:34:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/02,19:35:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,19:36:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/02,19:37:00,22475.7,22475.7,22475.7,22475.7,0
2018/05/02,19:38:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,19:39:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/02,19:40:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/02,19:44:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,19:45:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,19:47:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,19:49:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,19:51:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,19:52:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,19:54:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,19:55:00,22480.7,22485.7,22480.7,22485.7,0
2018/05/02,19:56:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/02,19:57:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,19:59:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,20:00:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,20:01:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,20:02:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,20:03:00,22485.7,22495.7,22485.7,22490.7,0
2018/05/02,20:04:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,20:05:00,22485.7,22490.7,22485.7,22485.7,0
2018/05/02,20:06:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,20:07:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,20:10:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,20:13:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/02,20:14:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,20:15:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,20:16:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,20:17:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/02,20:19:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,20:20:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,20:21:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,20:23:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/02,20:24:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/02,20:27:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/02,20:28:00,22485.7,22490.7,22485.7,22490.7,0
2018/05/02,20:29:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,20:31:00,22480.7,22480.7,22480.7,22480.7,0
2018/05/02,20:36:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,20:37:00,22485.7,22485.7,22485.7,22485.7,0
2018/05/02,20:38:00,22485.7,22485.7,22475.7,22485.7,0
2018/05/02,20:39:00,22480.7,22485.7,22480.7,22480.7,0
2018/05/02,20:40:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,20:41:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,20:42:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,20:43:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,20:46:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,20:47:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,20:48:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,20:49:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,20:50:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,20:51:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,20:52:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,20:53:00,22485.7,22485.7,22485.7,22485.7,0
2018/05/02,20:54:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,20:55:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,20:56:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,20:57:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,20:58:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,20:59:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,21:00:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,21:02:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,21:03:00,22485.7,22490.7,22485.7,22490.7,0
2018/05/02,21:04:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,21:05:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,21:06:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,21:07:00,22485.7,22490.7,22485.7,22485.7,0
2018/05/02,21:08:00,22485.7,22485.7,22485.7,22485.7,0
2018/05/02,21:09:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,21:13:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,21:15:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,21:16:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,21:17:00,22480.7,22490.7,22480.7,22485.7,0
2018/05/02,21:18:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/02,21:19:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,21:21:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,21:23:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,21:24:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,21:26:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,21:28:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,21:29:00,22480.7,22485.7,22480.7,22480.7,0
2018/05/02,21:31:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,21:32:00,22480.7,22485.7,22480.7,22485.7,0
2018/05/02,21:33:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,21:34:00,22480.7,22480.7,22480.7,22480.7,0
2018/05/02,21:35:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,21:36:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,21:37:00,22475.7,22475.7,22465.7,22465.7,0
2018/05/02,21:38:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,21:39:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/02,21:40:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,21:42:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/02,21:43:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,21:44:00,22470.7,22470.7,22460.7,22460.7,0
2018/05/02,21:45:00,22465.7,22465.7,22455.7,22455.7,0
2018/05/02,21:46:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/02,21:47:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/02,21:48:00,22460.7,22460.7,22460.7,22460.7,0
2018/05/02,21:50:00,22455.7,22460.7,22455.7,22460.7,0
2018/05/02,21:51:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,21:52:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,21:53:00,22460.7,22465.7,22460.7,22465.7,0
2018/05/02,21:54:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,21:59:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/02,22:01:00,22465.7,22465.7,22455.7,22460.7,0
2018/05/02,22:02:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,22:03:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/02,22:04:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,22:05:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/02,22:06:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/02,22:07:00,22460.7,22465.7,22455.7,22465.7,0
2018/05/02,22:08:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/02,22:09:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,22:10:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,22:11:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,22:16:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/02,22:17:00,22460.7,22465.7,22460.7,22460.7,0
2018/05/02,22:18:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/02,22:19:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,22:20:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,22:21:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/02,22:22:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,22:23:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,22:24:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/02,22:25:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/02,22:26:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/02,22:27:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,22:28:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/02,22:29:00,22460.7,22465.7,22455.7,22460.7,0
2018/05/02,22:30:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/02,22:31:00,22460.7,22465.7,22455.7,22460.7,0
2018/05/02,22:32:00,22455.7,22470.7,22455.7,22465.7,0
2018/05/02,22:33:00,22460.7,22465.7,22450.7,22460.7,0
2018/05/02,22:34:00,22465.7,22465.7,22455.7,22460.7,0
2018/05/02,22:35:00,22465.7,22465.7,22450.7,22455.7,0
2018/05/02,22:36:00,22455.7,22460.7,22450.7,22450.7,0
2018/05/02,22:37:00,22455.7,22460.7,22450.7,22450.7,0
2018/05/02,22:38:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/02,22:39:00,22455.7,22455.7,22445.7,22445.7,0
2018/05/02,22:40:00,22450.7,22450.7,22440.7,22445.7,0
2018/05/02,22:41:00,22450.7,22450.7,22440.7,22440.7,0
2018/05/02,22:42:00,22445.7,22450.7,22440.7,22445.7,0
2018/05/02,22:43:00,22450.7,22455.7,22440.7,22450.7,0
2018/05/02,22:44:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/02,22:45:00,22445.7,22460.7,22445.7,22450.7,0
2018/05/02,22:46:00,22455.7,22455.7,22440.7,22440.7,0
2018/05/02,22:47:00,22445.7,22445.7,22440.7,22440.7,0
2018/05/02,22:48:00,22445.7,22450.7,22440.7,22445.7,0
2018/05/02,22:49:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/02,22:50:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/02,22:51:00,22450.7,22450.7,22440.7,22440.7,0
2018/05/02,22:52:00,22445.7,22450.7,22445.7,22450.7,0
2018/05/02,22:53:00,22450.7,22460.7,22450.7,22455.7,0
2018/05/02,22:54:00,22460.7,22460.7,22450.7,22455.7,0
2018/05/02,22:55:00,22460.7,22460.7,22450.7,22450.7,0
2018/05/02,22:56:00,22455.7,22455.7,22445.7,22450.7,0
2018/05/02,22:57:00,22450.7,22455.7,22450.7,22450.7,0
2018/05/02,22:58:00,22455.7,22455.7,22440.7,22440.7,0
2018/05/02,22:59:00,22445.7,22450.7,22440.7,22445.7,0
2018/05/02,23:00:00,22445.7,22445.7,22440.7,22440.7,0
2018/05/02,23:01:00,22445.7,22445.7,22435.7,22445.7,0
2018/05/02,23:02:00,22450.7,22450.7,22440.7,22450.7,0
2018/05/02,23:03:00,22445.7,22455.7,22445.7,22455.7,0
2018/05/02,23:04:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/02,23:05:00,22455.7,22455.7,22450.7,22455.7,0
2018/05/02,23:06:00,22450.7,22455.7,22450.7,22455.7,0
2018/05/02,23:07:00,22455.7,22460.7,22450.7,22460.7,0
2018/05/02,23:08:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/02,23:09:00,22465.7,22470.7,22460.7,22465.7,0
2018/05/02,23:10:00,22460.7,22470.7,22460.7,22465.7,0
2018/05/02,23:11:00,22465.7,22465.7,22455.7,22455.7,0
2018/05/02,23:12:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/02,23:13:00,22460.7,22470.7,22460.7,22465.7,0
2018/05/02,23:14:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/02,23:15:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/02,23:16:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,23:17:00,22470.7,22475.7,22465.7,22470.7,0
2018/05/02,23:18:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/02,23:19:00,22480.7,22480.7,22470.7,22475.7,0
2018/05/02,23:20:00,22470.7,22475.7,22465.7,22470.7,0
2018/05/02,23:21:00,22475.7,22480.7,22470.7,22480.7,0
2018/05/02,23:22:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,23:23:00,22475.7,22480.7,22470.7,22470.7,0
2018/05/02,23:24:00,22470.7,22475.7,22465.7,22475.7,0
2018/05/02,23:25:00,22475.7,22475.7,22465.7,22470.7,0
2018/05/02,23:26:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/02,23:28:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,23:29:00,22480.7,22480.7,22465.7,22465.7,0
2018/05/02,23:30:00,22465.7,22470.7,22460.7,22470.7,0
2018/05/02,23:31:00,22465.7,22470.7,22465.7,22470.7,0
2018/05/02,23:32:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/02,23:33:00,22475.7,22485.7,22470.7,22480.7,0
2018/05/02,23:34:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/02,23:35:00,22485.7,22490.7,22480.7,22490.7,0
2018/05/02,23:36:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,23:37:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/02,23:38:00,22495.7,22495.7,22495.7,22495.7,0
2018/05/02,23:39:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/02,23:40:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/02,23:41:00,22495.7,22495.7,22485.7,22485.7,0
2018/05/02,23:42:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/02,23:43:00,22490.7,22490.7,22480.7,22485.7,0
2018/05/02,23:44:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/02,23:45:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,23:46:00,22475.7,22480.7,22470.7,22475.7,0
2018/05/02,23:47:00,22480.7,22485.7,22475.7,22480.7,0
2018/05/02,23:48:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/02,23:49:00,22480.7,22485.7,22475.7,22480.7,0
2018/05/02,23:50:00,22480.7,22485.7,22475.7,22480.7,0
2018/05/02,23:51:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,23:52:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,23:53:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/02,23:54:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/02,23:55:00,22475.7,22480.7,22475.7,22475.7,0
2018/05/02,23:56:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/02,23:57:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/02,23:58:00,22475.7,22475.7,22465.7,22470.7,0
2018/05/02,23:59:00,22470.7,22480.7,22470.7,22475.7,0
2018/05/03,00:00:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,00:01:00,22480.7,22485.7,22475.7,22485.7,0
2018/05/03,00:02:00,22485.7,22490.7,22480.7,22485.7,0
2018/05/03,00:03:00,22490.7,22495.7,22485.7,22485.7,0
2018/05/03,00:04:00,22490.7,22490.7,22475.7,22475.7,0
2018/05/03,00:05:00,22475.7,22480.7,22470.7,22480.7,0
2018/05/03,00:06:00,22480.7,22485.7,22475.7,22485.7,0
2018/05/03,00:07:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/03,00:08:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/03,00:09:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/03,00:10:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/03,00:11:00,22490.7,22495.7,22485.7,22495.7,0
2018/05/03,00:12:00,22495.7,22500.7,22490.7,22495.7,0
2018/05/03,00:13:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/03,00:14:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/03,00:15:00,22500.7,22505.7,22500.7,22505.7,0
2018/05/03,00:16:00,22505.7,22505.7,22500.7,22505.7,0
2018/05/03,00:17:00,22505.7,22505.7,22500.7,22500.7,0
2018/05/03,00:18:00,22505.7,22505.7,22495.7,22500.7,0
2018/05/03,00:19:00,22500.7,22505.7,22495.7,22505.7,0
2018/05/03,00:20:00,22505.7,22505.7,22500.7,22505.7,0
2018/05/03,00:21:00,22510.7,22510.7,22505.7,22505.7,0
2018/05/03,00:22:00,22510.7,22510.7,22505.7,22505.7,0
2018/05/03,00:26:00,22505.7,22505.7,22500.7,22505.7,0
2018/05/03,00:27:00,22500.7,22505.7,22495.7,22500.7,0
2018/05/03,00:28:00,22495.7,22500.7,22495.7,22495.7,0
2018/05/03,00:29:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/03,00:30:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/03,00:32:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/03,00:33:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/03,00:34:00,22485.7,22485.7,22485.7,22485.7,0
2018/05/03,00:35:00,22485.7,22485.7,22485.7,22485.7,0
2018/05/03,00:36:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/03,00:37:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/03,00:38:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/03,00:40:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/03,00:41:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/03,00:42:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/03,00:43:00,22490.7,22490.7,22480.7,22480.7,0
2018/05/03,00:44:00,22485.7,22490.7,22480.7,22480.7,0
2018/05/03,00:45:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/03,00:46:00,22480.7,22480.7,22465.7,22470.7,0
2018/05/03,00:47:00,22470.7,22475.7,22465.7,22470.7,0
2018/05/03,00:48:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/03,00:49:00,22470.7,22470.7,22470.7,22470.7,0
2018/05/03,00:50:00,22470.7,22470.7,22460.7,22465.7,0
2018/05/03,00:51:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/03,00:52:00,22465.7,22470.7,22460.7,22465.7,0
2018/05/03,00:53:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/03,00:55:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/03,00:56:00,22460.7,22465.7,22460.7,22460.7,0
2018/05/03,00:57:00,22465.7,22470.7,22465.7,22465.7,0
2018/05/03,00:58:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/03,00:59:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/03,01:00:00,22475.7,22475.7,22465.7,22470.7,0
2018/05/03,01:01:00,22470.7,22470.7,22455.7,22460.7,0
2018/05/03,01:02:00,22465.7,22465.7,22455.7,22460.7,0
2018/05/03,01:03:00,22460.7,22465.7,22455.7,22465.7,0
2018/05/03,01:04:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/03,01:05:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/03,01:07:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/03,01:08:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/03,01:09:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/03,01:10:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/03,01:11:00,22470.7,22475.7,22465.7,22475.7,0
2018/05/03,01:12:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,01:14:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,01:15:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,01:16:00,22470.7,22475.7,22470.7,22475.7,0
2018/05/03,01:17:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,01:21:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,01:22:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,01:23:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,01:24:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,01:25:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,01:27:00,22480.7,22485.7,22475.7,22485.7,0
2018/05/03,01:28:00,22485.7,22485.7,22475.7,22480.7,0
2018/05/03,01:29:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/03,01:31:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,01:32:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,01:33:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/03,01:37:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/03,01:38:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/03,01:40:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,01:41:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,01:42:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,01:43:00,22480.7,22485.7,22475.7,22485.7,0
2018/05/03,01:44:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/03,01:45:00,22480.7,22485.7,22480.7,22480.7,0
2018/05/03,01:46:00,22485.7,22485.7,22475.7,22480.7,0
2018/05/03,01:47:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,01:48:00,22470.7,22475.7,22465.7,22470.7,0
2018/05/03,01:49:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,01:50:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,01:51:00,22475.7,22480.7,22470.7,22475.7,0
2018/05/03,01:52:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,01:53:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,01:54:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,01:55:00,22470.7,22475.7,22470.7,22475.7,0
2018/05/03,01:56:00,22480.7,22480.7,22470.7,22470.7,0
2018/05/03,01:57:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,01:58:00,22475.7,22480.7,22470.7,22480.7,0
2018/05/03,01:59:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/03,02:00:00,22480.7,22485.7,22475.7,22480.7,0
2018/05/03,02:01:00,22475.7,22485.7,22475.7,22480.7,0
2018/05/03,02:02:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/03,02:03:00,22485.7,22490.7,22480.7,22490.7,0
2018/05/03,02:04:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/03,02:05:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/03,02:06:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/03,02:07:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/03,02:08:00,22485.7,22490.7,22485.7,22490.7,0
2018/05/03,02:10:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/03,02:11:00,22495.7,22495.7,22485.7,22490.7,0
2018/05/03,02:13:00,22495.7,22495.7,22495.7,22495.7,0
2018/05/03,02:14:00,22495.7,22500.7,22495.7,22495.7,0
2018/05/03,02:15:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/03,02:18:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/03,02:19:00,22495.7,22495.7,22495.7,22495.7,0
2018/05/03,02:20:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/03,02:21:00,22495.7,22495.7,22495.7,22495.7,0
2018/05/03,02:22:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/03,02:23:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/03,02:24:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/03,02:25:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/03,02:26:00,22500.7,22500.7,22495.7,22500.7,0
2018/05/03,02:27:00,22495.7,22500.7,22495.7,22495.7,0
2018/05/03,02:29:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/03,02:30:00,22500.7,22500.7,22490.7,22495.7,0
2018/05/03,02:31:00,22495.7,22495.7,22495.7,22495.7,0
2018/05/03,02:32:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/03,02:35:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/03,02:36:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/03,02:37:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/03,02:38:00,22495.7,22495.7,22495.7,22495.7,0
2018/05/03,02:39:00,22500.7,22500.7,22490.7,22490.7,0
2018/05/03,02:40:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/03,02:41:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/03,02:42:00,22490.7,22495.7,22490.7,22490.7,0
2018/05/03,02:44:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/03,02:48:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/03,02:50:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/03,02:52:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/03,02:53:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/03,02:54:00,22485.7,22490.7,22485.7,22485.7,0
2018/05/03,02:55:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/03,02:57:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/03,02:58:00,22485.7,22485.7,22485.7,22485.7,0
2018/05/03,02:59:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/03,03:00:00,22480.7,22485.7,22480.7,22485.7,0
2018/05/03,03:01:00,22490.7,22505.7,22485.7,22495.7,0
2018/05/03,03:02:00,22495.7,22500.7,22485.7,22490.7,0
2018/05/03,03:03:00,22490.7,22495.7,22480.7,22495.7,0
2018/05/03,03:04:00,22495.7,22495.7,22495.7,22495.7,0
2018/05/03,03:05:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/03,03:06:00,22495.7,22495.7,22485.7,22490.7,0
2018/05/03,03:07:00,22495.7,22500.7,22495.7,22495.7,0
2018/05/03,03:08:00,22495.7,22500.7,22485.7,22500.7,0
2018/05/03,03:09:00,22500.7,22500.7,22495.7,22500.7,0
2018/05/03,03:10:00,22500.7,22505.7,22495.7,22500.7,0
2018/05/03,03:11:00,22505.7,22505.7,22500.7,22505.7,0
2018/05/03,03:12:00,22505.7,22505.7,22495.7,22500.7,0
2018/05/03,03:13:00,22505.7,22505.7,22495.7,22495.7,0
2018/05/03,03:14:00,22495.7,22495.7,22485.7,22485.7,0
2018/05/03,03:15:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/03,03:16:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/03,03:17:00,22480.7,22485.7,22480.7,22485.7,0
2018/05/03,03:18:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/03,03:19:00,22475.7,22480.7,22475.7,22475.7,0
2018/05/03,03:20:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,03:21:00,22480.7,22485.7,22475.7,22480.7,0
2018/05/03,03:22:00,22480.7,22480.7,22470.7,22475.7,0
2018/05/03,03:23:00,22480.7,22480.7,22460.7,22465.7,0
2018/05/03,03:24:00,22465.7,22470.7,22460.7,22465.7,0
2018/05/03,03:25:00,22465.7,22465.7,22455.7,22460.7,0
2018/05/03,03:26:00,22460.7,22470.7,22455.7,22465.7,0
2018/05/03,03:27:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/03,03:28:00,22470.7,22480.7,22465.7,22475.7,0
2018/05/03,03:29:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/03,03:30:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/03,03:31:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,03:32:00,22480.7,22490.7,22475.7,22485.7,0
2018/05/03,03:33:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/03,03:34:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/03,03:35:00,22475.7,22480.7,22475.7,22480.7,0
2018/05/03,03:36:00,22475.7,22480.7,22475.7,22475.7,0
2018/05/03,03:37:00,22475.7,22475.7,22465.7,22470.7,0
2018/05/03,03:38:00,22470.7,22475.7,22465.7,22475.7,0
2018/05/03,03:39:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/03,03:40:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/03,03:41:00,22470.7,22475.7,22465.7,22465.7,0
2018/05/03,03:42:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/03,03:43:00,22465.7,22470.7,22460.7,22470.7,0
2018/05/03,03:45:00,22465.7,22470.7,22460.7,22465.7,0
2018/05/03,03:46:00,22465.7,22470.7,22460.7,22465.7,0
2018/05/03,03:47:00,22465.7,22470.7,22465.7,22470.7,0
2018/05/03,03:48:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/03,03:49:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/03,03:50:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/03,03:51:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/03,03:52:00,22465.7,22475.7,22465.7,22470.7,0
2018/05/03,03:53:00,22470.7,22470.7,22460.7,22460.7,0
2018/05/03,03:54:00,22465.7,22465.7,22450.7,22455.7,0
2018/05/03,03:55:00,22460.7,22460.7,22450.7,22450.7,0
2018/05/03,03:56:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/03,03:57:00,22455.7,22455.7,22450.7,22455.7,0
2018/05/03,03:58:00,22455.7,22460.7,22450.7,22460.7,0
2018/05/03,03:59:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/03,04:00:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/03,04:01:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/03,04:02:00,22450.7,22460.7,22450.7,22455.7,0
2018/05/03,04:03:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/03,04:04:00,22455.7,22460.7,22450.7,22460.7,0
2018/05/03,04:05:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/03,04:06:00,22460.7,22470.7,22455.7,22465.7,0
2018/05/03,04:07:00,22460.7,22465.7,22455.7,22460.7,0
2018/05/03,04:08:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/03,04:09:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/03,04:10:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/03,04:11:00,22465.7,22470.7,22460.7,22465.7,0
2018/05/03,04:12:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/03,04:14:00,22465.7,22465.7,22455.7,22455.7,0
2018/05/03,04:15:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/03,04:16:00,22460.7,22460.7,22450.7,22450.7,0
2018/05/03,04:17:00,22450.7,22455.7,22445.7,22455.7,0
2018/05/03,04:18:00,22455.7,22460.7,22450.7,22455.7,0
2018/05/03,04:19:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/03,04:20:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/03,04:21:00,22455.7,22455.7,22445.7,22450.7,0
2018/05/03,04:22:00,22450.7,22450.7,22440.7,22445.7,0
2018/05/03,04:23:00,22445.7,22445.7,22430.7,22435.7,0
2018/05/03,04:24:00,22440.7,22440.7,22425.7,22430.7,0
2018/05/03,04:25:00,22430.7,22430.7,22425.7,22430.7,0
2018/05/03,04:26:00,22425.7,22430.7,22425.7,22430.7,0
2018/05/03,04:27:00,22435.7,22440.7,22430.7,22435.7,0
2018/05/03,04:28:00,22440.7,22440.7,22430.7,22435.7,0
2018/05/03,04:29:00,22435.7,22435.7,22430.7,22435.7,0
2018/05/03,04:30:00,22435.7,22435.7,22430.7,22435.7,0
2018/05/03,04:31:00,22435.7,22435.7,22425.7,22425.7,0
2018/05/03,04:32:00,22425.7,22430.7,22425.7,22430.7,0
2018/05/03,04:33:00,22430.7,22430.7,22425.7,22425.7,0
2018/05/03,04:34:00,22430.7,22430.7,22425.7,22430.7,0
2018/05/03,04:35:00,22435.7,22450.7,22430.7,22445.7,0
2018/05/03,04:36:00,22445.7,22445.7,22435.7,22440.7,0
2018/05/03,04:37:00,22440.7,22445.7,22435.7,22440.7,0
2018/05/03,04:38:00,22440.7,22440.7,22430.7,22435.7,0
2018/05/03,04:39:00,22435.7,22440.7,22430.7,22435.7,0
2018/05/03,04:40:00,22430.7,22445.7,22430.7,22445.7,0
2018/05/03,04:41:00,22440.7,22445.7,22440.7,22440.7,0
2018/05/03,04:42:00,22440.7,22450.7,22440.7,22445.7,0
2018/05/03,04:43:00,22445.7,22450.7,22445.7,22445.7,0
2018/05/03,04:44:00,22450.7,22450.7,22445.7,22445.7,0
2018/05/03,04:45:00,22440.7,22445.7,22440.7,22440.7,0
2018/05/03,04:46:00,22440.7,22445.7,22435.7,22440.7,0
2018/05/03,04:47:00,22440.7,22445.7,22435.7,22445.7,0
2018/05/03,04:48:00,22450.7,22450.7,22445.7,22445.7,0
2018/05/03,04:49:00,22450.7,22455.7,22445.7,22450.7,0
2018/05/03,04:50:00,22450.7,22450.7,22440.7,22440.7,0
2018/05/03,04:51:00,22440.7,22445.7,22435.7,22445.7,0
2018/05/03,04:52:00,22445.7,22445.7,22440.7,22440.7,0
2018/05/03,04:53:00,22445.7,22445.7,22435.7,22440.7,0
2018/05/03,04:54:00,22435.7,22440.7,22435.7,22440.7,0
2018/05/03,04:55:00,22440.7,22440.7,22435.7,22440.7,0
2018/05/03,04:56:00,22440.7,22445.7,22435.7,22440.7,0
2018/05/03,04:57:00,22445.7,22445.7,22440.7,22445.7,0
2018/05/03,04:58:00,22445.7,22450.7,22445.7,22445.7,0
2018/05/03,04:59:00,22450.7,22450.7,22440.7,22445.7,0
2018/05/03,05:00:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/03,05:01:00,22450.7,22450.7,22440.7,22445.7,0
2018/05/03,05:02:00,22445.7,22445.7,22440.7,22440.7,0
2018/05/03,05:03:00,22445.7,22445.7,22440.7,22440.7,0
2018/05/03,05:04:00,22440.7,22440.7,22440.7,22440.7,0
2018/05/03,05:07:00,22440.7,22440.7,22430.7,22435.7,0
2018/05/03,05:08:00,22435.7,22435.7,22430.7,22430.7,0
2018/05/03,05:10:00,22430.7,22430.7,22425.7,22430.7,0
2018/05/03,05:11:00,22430.7,22430.7,22420.7,22425.7,0
2018/05/03,05:12:00,22420.7,22425.7,22420.7,22425.7,0
2018/05/03,05:14:00,22430.7,22430.7,22425.7,22425.7,0
2018/05/03,05:15:00,22425.7,22425.7,22420.7,22420.7,0
2018/05/03,05:16:00,22425.7,22425.7,22425.7,22425.7,0
2018/05/03,05:17:00,22430.7,22430.7,22425.7,22430.7,0
2018/05/03,05:18:00,22430.7,22430.7,22430.7,22430.7,0
2018/05/03,05:21:00,22435.7,22435.7,22430.7,22435.7,0
2018/05/03,05:22:00,22430.7,22430.7,22430.7,22430.7,0
2018/05/03,05:23:00,22435.7,22435.7,22435.7,22435.7,0
2018/05/03,05:26:00,22435.7,22435.7,22430.7,22430.7,0
2018/05/03,05:29:00,22430.7,22430.7,22430.7,22430.7,0
2018/05/03,05:30:00,22430.7,22430.7,22425.7,22425.7,0
2018/05/03,05:31:00,22430.7,22430.7,22430.7,22430.7,0
2018/05/03,05:32:00,22430.7,22430.7,22420.7,22420.7,0
2018/05/03,05:34:00,22425.7,22425.7,22425.7,22425.7,0
2018/05/03,08:32:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/03,08:33:00,22375.7,22375.7,22365.7,22365.7,0
2018/05/03,08:35:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/03,08:36:00,22370.7,22370.7,22365.7,22370.7,0
2018/05/03,08:38:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/03,08:39:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/03,08:40:00,22370.7,22370.7,22365.7,22370.7,0
2018/05/03,08:42:00,22370.7,22370.7,22365.7,22370.7,0
2018/05/03,08:45:00,22370.7,22370.7,22360.7,22360.7,0
2018/05/03,08:46:00,22360.7,22360.7,22345.7,22355.7,0
2018/05/03,08:47:00,22360.7,22360.7,22355.7,22360.7,0
2018/05/03,08:51:00,22360.7,22360.7,22355.7,22360.7,0
2018/05/03,08:53:00,22360.7,22360.7,22355.7,22355.7,0
2018/05/03,08:54:00,22355.7,22355.7,22355.7,22355.7,0
2018/05/03,08:55:00,22360.7,22360.7,22360.7,22360.7,0
2018/05/03,08:56:00,22360.7,22360.7,22355.7,22355.7,0
2018/05/03,08:58:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,09:00:00,22355.7,22360.7,22355.7,22360.7,0
2018/05/03,09:01:00,22360.7,22360.7,22355.7,22355.7,0
2018/05/03,09:02:00,22360.7,22375.7,22360.7,22375.7,0
2018/05/03,09:05:00,22380.7,22390.7,22380.7,22385.7,0
2018/05/03,09:07:00,22385.7,22385.7,22375.7,22375.7,0
2018/05/03,09:08:00,22380.7,22380.7,22380.7,22380.7,0
2018/05/03,09:19:00,22385.7,22385.7,22370.7,22370.7,0
2018/05/03,09:20:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,09:22:00,22375.7,22380.7,22375.7,22380.7,0
2018/05/03,09:25:00,22375.7,22380.7,22375.7,22380.7,0
2018/05/03,09:26:00,22380.7,22380.7,22375.7,22380.7,0
2018/05/03,09:27:00,22380.7,22380.7,22375.7,22375.7,0
2018/05/03,09:30:00,22380.7,22380.7,22375.7,22375.7,0
2018/05/03,09:31:00,22380.7,22380.7,22375.7,22375.7,0
2018/05/03,09:33:00,22380.7,22380.7,22370.7,22370.7,0
2018/05/03,09:35:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/03,09:36:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,09:37:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/03,09:38:00,22380.7,22380.7,22380.7,22380.7,0
2018/05/03,09:40:00,22385.7,22385.7,22380.7,22380.7,0
2018/05/03,09:41:00,22380.7,22380.7,22375.7,22380.7,0
2018/05/03,09:52:00,22385.7,22385.7,22385.7,22385.7,0
2018/05/03,09:57:00,22380.7,22380.7,22380.7,22380.7,0
2018/05/03,09:59:00,22380.7,22380.7,22375.7,22380.7,0
2018/05/03,10:00:00,22380.7,22380.7,22375.7,22375.7,0
2018/05/03,10:01:00,22375.7,22375.7,22360.7,22360.7,0
2018/05/03,10:02:00,22365.7,22365.7,22355.7,22355.7,0
2018/05/03,10:03:00,22360.7,22360.7,22360.7,22360.7,0
2018/05/03,10:07:00,22365.7,22370.7,22365.7,22370.7,0
2018/05/03,10:12:00,22375.7,22380.7,22375.7,22375.7,0
2018/05/03,10:13:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,10:14:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/03,10:15:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,10:16:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/03,10:18:00,22380.7,22380.7,22375.7,22375.7,0
2018/05/03,10:19:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,10:20:00,22375.7,22380.7,22360.7,22360.7,0
2018/05/03,10:21:00,22360.7,22360.7,22350.7,22350.7,0
2018/05/03,10:22:00,22350.7,22350.7,22345.7,22350.7,0
2018/05/03,10:23:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/03,10:24:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,10:25:00,22350.7,22350.7,22335.7,22340.7,0
2018/05/03,10:26:00,22340.7,22340.7,22325.7,22335.7,0
2018/05/03,10:27:00,22340.7,22345.7,22340.7,22345.7,0
2018/05/03,10:29:00,22345.7,22345.7,22335.7,22335.7,0
2018/05/03,10:30:00,22335.7,22335.7,22330.7,22335.7,0
2018/05/03,10:31:00,22335.7,22335.7,22325.7,22330.7,0
2018/05/03,10:32:00,22335.7,22335.7,22325.7,22325.7,0
2018/05/03,10:33:00,22330.7,22330.7,22325.7,22330.7,0
2018/05/03,10:34:00,22330.7,22335.7,22325.7,22335.7,0
2018/05/03,10:35:00,22335.7,22335.7,22330.7,22335.7,0
2018/05/03,10:36:00,22340.7,22340.7,22330.7,22335.7,0
2018/05/03,10:37:00,22335.7,22335.7,22330.7,22330.7,0
2018/05/03,10:38:00,22335.7,22335.7,22330.7,22330.7,0
2018/05/03,10:39:00,22325.7,22330.7,22325.7,22330.7,0
2018/05/03,10:40:00,22335.7,22335.7,22330.7,22330.7,0
2018/05/03,10:41:00,22330.7,22330.7,22320.7,22320.7,0
2018/05/03,10:42:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,10:43:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,10:44:00,22325.7,22325.7,22320.7,22325.7,0
2018/05/03,10:47:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/03,10:48:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/03,10:49:00,22325.7,22325.7,22315.7,22320.7,0
2018/05/03,10:51:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/03,10:52:00,22315.7,22330.7,22315.7,22330.7,0
2018/05/03,10:53:00,22335.7,22335.7,22330.7,22335.7,0
2018/05/03,10:56:00,22340.7,22340.7,22335.7,22335.7,0
2018/05/03,10:57:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/03,11:00:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/03,11:01:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/03,11:02:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/03,11:03:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/03,11:09:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/03,11:11:00,22345.7,22350.7,22345.7,22350.7,0
2018/05/03,11:23:00,22355.7,22355.7,22355.7,22355.7,0
2018/05/03,11:26:00,22355.7,22355.7,22345.7,22345.7,0
2018/05/03,11:27:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,11:33:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/03,11:36:00,22345.7,22345.7,22330.7,22330.7,0
2018/05/03,11:37:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/03,11:38:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,11:39:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,11:40:00,22315.7,22315.7,22315.7,22315.7,0
2018/05/03,11:41:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/03,11:51:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/03,11:52:00,22310.7,22310.7,22305.7,22310.7,0
2018/05/03,11:54:00,22315.7,22315.7,22315.7,22315.7,0
2018/05/03,12:01:00,22315.7,22315.7,22305.7,22305.7,0
2018/05/03,12:02:00,22310.7,22320.7,22310.7,22320.7,0
2018/05/03,12:03:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/03,12:04:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/03,12:07:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,12:08:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/03,12:12:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,12:17:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/03,12:25:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/03,12:29:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/03,12:30:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/03,12:33:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/03,12:34:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/03,12:35:00,22320.7,22320.7,22315.7,22320.7,0
2018/05/03,12:42:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/03,12:44:00,22330.7,22330.7,22330.7,22330.7,0
2018/05/03,12:46:00,22335.7,22335.7,22330.7,22335.7,0
2018/05/03,12:47:00,22340.7,22340.7,22335.7,22340.7,0
2018/05/03,12:51:00,22345.7,22345.7,22340.7,22345.7,0
2018/05/03,12:58:00,22350.7,22350.7,22345.7,22350.7,0
2018/05/03,13:00:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/03,13:05:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,13:14:00,22350.7,22350.7,22345.7,22345.7,0
2018/05/03,13:18:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,13:25:00,22350.7,22350.7,22345.7,22345.7,0
2018/05/03,13:33:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,13:46:00,22350.7,22350.7,22345.7,22350.7,0
2018/05/03,13:52:00,22345.7,22350.7,22345.7,22350.7,0
2018/05/03,13:56:00,22350.7,22350.7,22345.7,22345.7,0
2018/05/03,14:01:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,14:03:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/03,14:06:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/03,14:15:00,22340.7,22340.7,22335.7,22335.7,0
2018/05/03,14:16:00,22335.7,22335.7,22330.7,22335.7,0
2018/05/03,14:18:00,22335.7,22335.7,22325.7,22325.7,0
2018/05/03,14:21:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/03,14:26:00,22330.7,22330.7,22330.7,22330.7,0
2018/05/03,14:28:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/03,14:38:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/03,14:43:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/03,14:48:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/03,14:49:00,22340.7,22340.7,22335.7,22335.7,0
2018/05/03,14:51:00,22335.7,22335.7,22330.7,22330.7,0
2018/05/03,14:54:00,22325.7,22335.7,22325.7,22330.7,0
2018/05/03,14:56:00,22330.7,22335.7,22325.7,22330.7,0
2018/05/03,14:57:00,22330.7,22330.7,22325.7,22330.7,0
2018/05/03,15:00:00,22330.7,22330.7,22325.7,22330.7,0
2018/05/03,15:01:00,22335.7,22340.7,22330.7,22340.7,0
2018/05/03,15:03:00,22345.7,22350.7,22345.7,22350.7,0
2018/05/03,15:04:00,22355.7,22365.7,22355.7,22355.7,0
2018/05/03,15:09:00,22355.7,22355.7,22340.7,22340.7,0
2018/05/03,15:10:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/03,15:11:00,22340.7,22345.7,22340.7,22340.7,0
2018/05/03,15:12:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/03,15:17:00,22340.7,22340.7,22335.7,22335.7,0
2018/05/03,15:18:00,22335.7,22335.7,22330.7,22330.7,0
2018/05/03,15:19:00,22330.7,22330.7,22325.7,22330.7,0
2018/05/03,15:20:00,22325.7,22330.7,22325.7,22325.7,0
2018/05/03,16:17:00,22350.7,22360.7,22350.7,22355.7,0
2018/05/03,16:19:00,22360.7,22360.7,22360.7,22360.7,0
2018/05/03,16:21:00,22365.7,22365.7,22360.7,22360.7,0
2018/05/03,16:22:00,22360.7,22360.7,22360.7,22360.7,0
2018/05/03,16:23:00,22360.7,22360.7,22360.7,22360.7,0
2018/05/03,16:24:00,22365.7,22365.7,22360.7,22360.7,0
2018/05/03,16:27:00,22360.7,22360.7,22355.7,22355.7,0
2018/05/03,16:29:00,22355.7,22355.7,22350.7,22350.7,0
2018/05/03,16:30:00,22355.7,22355.7,22355.7,22355.7,0
2018/05/03,16:31:00,22360.7,22360.7,22350.7,22350.7,0
2018/05/03,16:32:00,22355.7,22355.7,22355.7,22355.7,0
2018/05/03,16:33:00,22355.7,22355.7,22350.7,22350.7,0
2018/05/03,16:34:00,22350.7,22350.7,22345.7,22345.7,0
2018/05/03,16:35:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/03,16:36:00,22345.7,22350.7,22345.7,22345.7,0
2018/05/03,16:39:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,16:40:00,22355.7,22355.7,22345.7,22355.7,0
2018/05/03,16:42:00,22355.7,22355.7,22350.7,22350.7,0
2018/05/03,16:45:00,22350.7,22350.7,22345.7,22345.7,0
2018/05/03,16:46:00,22350.7,22350.7,22345.7,22345.7,0
2018/05/03,16:49:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,16:51:00,22350.7,22350.7,22345.7,22345.7,0
2018/05/03,16:52:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,16:53:00,22355.7,22355.7,22355.7,22355.7,0
2018/05/03,16:54:00,22360.7,22360.7,22360.7,22360.7,0
2018/05/03,16:55:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/03,16:56:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/03,16:57:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/03,17:01:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/03,17:02:00,22370.7,22370.7,22365.7,22370.7,0
2018/05/03,17:03:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/03,17:07:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/03,17:08:00,22365.7,22370.7,22365.7,22370.7,0
2018/05/03,17:09:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,17:10:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/03,17:11:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,17:14:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/03,17:16:00,22370.7,22375.7,22370.7,22375.7,0
2018/05/03,17:17:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,17:20:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/03,17:21:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,17:22:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/03,17:25:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,17:27:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/03,17:31:00,22370.7,22375.7,22370.7,22370.7,0
2018/05/03,17:35:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,17:37:00,22370.7,22370.7,22360.7,22365.7,0
2018/05/03,17:38:00,22365.7,22365.7,22360.7,22360.7,0
2018/05/03,17:40:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/03,17:41:00,22360.7,22360.7,22360.7,22360.7,0
2018/05/03,17:46:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/03,17:48:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/03,17:52:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/03,18:00:00,22370.7,22370.7,22365.7,22370.7,0
2018/05/03,18:01:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,18:04:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/03,18:05:00,22380.7,22385.7,22380.7,22385.7,0
2018/05/03,18:06:00,22385.7,22385.7,22380.7,22385.7,0
2018/05/03,18:07:00,22385.7,22385.7,22380.7,22385.7,0
2018/05/03,18:09:00,22385.7,22385.7,22380.7,22385.7,0
2018/05/03,18:10:00,22390.7,22390.7,22385.7,22385.7,0
2018/05/03,18:15:00,22385.7,22385.7,22380.7,22380.7,0
2018/05/03,18:17:00,22380.7,22380.7,22375.7,22380.7,0
2018/05/03,18:18:00,22380.7,22385.7,22375.7,22380.7,0
2018/05/03,18:20:00,22385.7,22385.7,22380.7,22385.7,0
2018/05/03,18:22:00,22385.7,22385.7,22380.7,22380.7,0
2018/05/03,18:23:00,22380.7,22380.7,22375.7,22375.7,0
2018/05/03,18:24:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/03,18:25:00,22375.7,22375.7,22365.7,22365.7,0
2018/05/03,18:26:00,22370.7,22375.7,22365.7,22375.7,0
2018/05/03,18:27:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/03,18:28:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/03,18:29:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,18:30:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/03,18:31:00,22365.7,22365.7,22360.7,22365.7,0
2018/05/03,18:32:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/03,18:34:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/03,18:35:00,22370.7,22370.7,22360.7,22360.7,0
2018/05/03,18:36:00,22365.7,22365.7,22360.7,22360.7,0
2018/05/03,18:37:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/03,18:38:00,22365.7,22365.7,22360.7,22365.7,0
2018/05/03,18:39:00,22365.7,22365.7,22360.7,22360.7,0
2018/05/03,18:40:00,22365.7,22365.7,22360.7,22365.7,0
2018/05/03,18:41:00,22365.7,22365.7,22360.7,22365.7,0
2018/05/03,18:46:00,22360.7,22370.7,22360.7,22370.7,0
2018/05/03,18:47:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/03,18:48:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,18:49:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/03,18:51:00,22380.7,22380.7,22380.7,22380.7,0
2018/05/03,18:52:00,22380.7,22380.7,22375.7,22375.7,0
2018/05/03,18:59:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,19:01:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/03,19:02:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,19:06:00,22375.7,22380.7,22375.7,22375.7,0
2018/05/03,19:15:00,22380.7,22380.7,22380.7,22380.7,0
2018/05/03,19:27:00,22385.7,22385.7,22385.7,22385.7,0
2018/05/03,19:32:00,22385.7,22385.7,22380.7,22380.7,0
2018/05/03,19:37:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/03,19:38:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/03,19:40:00,22370.7,22375.7,22370.7,22375.7,0
2018/05/03,19:45:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/03,19:46:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/03,19:48:00,22365.7,22365.7,22360.7,22360.7,0
2018/05/03,19:49:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/03,19:50:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/03,19:51:00,22365.7,22365.7,22360.7,22360.7,0
2018/05/03,19:55:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,19:56:00,22350.7,22350.7,22340.7,22340.7,0
2018/05/03,19:59:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/03,20:02:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/03,20:03:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/03,20:04:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/03,20:07:00,22340.7,22340.7,22330.7,22330.7,0
2018/05/03,20:08:00,22330.7,22340.7,22330.7,22330.7,0
2018/05/03,20:09:00,22330.7,22330.7,22325.7,22330.7,0
2018/05/03,20:10:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/03,20:11:00,22325.7,22325.7,22320.7,22325.7,0
2018/05/03,20:12:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,20:13:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,20:16:00,22320.7,22320.7,22315.7,22320.7,0
2018/05/03,20:17:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,20:19:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,20:20:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/03,20:23:00,22320.7,22320.7,22315.7,22320.7,0
2018/05/03,20:25:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/03,20:26:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,20:27:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/03,20:28:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/03,20:29:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/03,20:30:00,22330.7,22330.7,22325.7,22330.7,0
2018/05/03,20:31:00,22330.7,22330.7,22330.7,22330.7,0
2018/05/03,20:32:00,22335.7,22340.7,22335.7,22335.7,0
2018/05/03,20:33:00,22340.7,22340.7,22335.7,22340.7,0
2018/05/03,20:34:00,22335.7,22340.7,22335.7,22335.7,0
2018/05/03,20:36:00,22335.7,22335.7,22330.7,22330.7,0
2018/05/03,20:38:00,22330.7,22330.7,22325.7,22330.7,0
2018/05/03,20:40:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/03,20:43:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/03,20:44:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/03,20:45:00,22325.7,22325.7,22315.7,22315.7,0
2018/05/03,20:46:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/03,20:47:00,22310.7,22310.7,22310.7,22310.7,0
2018/05/03,20:48:00,22310.7,22310.7,22305.7,22310.7,0
2018/05/03,20:49:00,22310.7,22310.7,22300.7,22300.7,0
2018/05/03,20:50:00,22300.7,22300.7,22295.7,22300.7,0
2018/05/03,20:51:00,22300.7,22300.7,22295.7,22295.7,0
2018/05/03,20:52:00,22295.7,22295.7,22280.7,22285.7,0
2018/05/03,20:53:00,22285.7,22285.7,22275.7,22280.7,0
2018/05/03,20:54:00,22285.7,22285.7,22280.7,22280.7,0
2018/05/03,20:55:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/03,20:56:00,22275.7,22275.7,22260.7,22260.7,0
2018/05/03,20:57:00,22260.7,22260.7,22255.7,22260.7,0
2018/05/03,20:58:00,22260.7,22265.7,22260.7,22260.7,0
2018/05/03,21:01:00,22265.7,22265.7,22260.7,22260.7,0
2018/05/03,21:02:00,22265.7,22265.7,22260.7,22260.7,0
2018/05/03,21:03:00,22260.7,22260.7,22250.7,22250.7,0
2018/05/03,21:04:00,22250.7,22250.7,22245.7,22245.7,0
2018/05/03,21:05:00,22245.7,22250.7,22245.7,22250.7,0
2018/05/03,21:06:00,22250.7,22250.7,22245.7,22250.7,0
2018/05/03,21:07:00,22255.7,22255.7,22255.7,22255.7,0
2018/05/03,21:08:00,22260.7,22260.7,22260.7,22260.7,0
2018/05/03,21:09:00,22260.7,22260.7,22255.7,22255.7,0
2018/05/03,21:10:00,22255.7,22255.7,22250.7,22250.7,0
2018/05/03,21:12:00,22250.7,22250.7,22245.7,22250.7,0
2018/05/03,21:13:00,22250.7,22250.7,22240.7,22245.7,0
2018/05/03,21:14:00,22245.7,22245.7,22245.7,22245.7,0
2018/05/03,21:15:00,22250.7,22255.7,22245.7,22255.7,0
2018/05/03,21:16:00,22255.7,22255.7,22250.7,22255.7,0
2018/05/03,21:17:00,22260.7,22260.7,22255.7,22255.7,0
2018/05/03,21:18:00,22260.7,22260.7,22260.7,22260.7,0
2018/05/03,21:19:00,22265.7,22265.7,22260.7,22265.7,0
2018/05/03,21:20:00,22265.7,22265.7,22260.7,22260.7,0
2018/05/03,21:21:00,22260.7,22260.7,22255.7,22260.7,0
2018/05/03,21:22:00,22260.7,22260.7,22255.7,22260.7,0
2018/05/03,21:23:00,22265.7,22270.7,22265.7,22265.7,0
2018/05/03,21:24:00,22260.7,22265.7,22260.7,22265.7,0
2018/05/03,21:25:00,22265.7,22270.7,22260.7,22270.7,0
2018/05/03,21:26:00,22270.7,22270.7,22265.7,22270.7,0
2018/05/03,21:29:00,22270.7,22270.7,22265.7,22270.7,0
2018/05/03,21:31:00,22270.7,22270.7,22260.7,22265.7,0
2018/05/03,21:32:00,22265.7,22275.7,22265.7,22275.7,0
2018/05/03,21:33:00,22275.7,22280.7,22275.7,22280.7,0
2018/05/03,21:35:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/03,21:36:00,22285.7,22285.7,22280.7,22280.7,0
2018/05/03,21:37:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/03,21:38:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/03,21:39:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/03,21:40:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/03,21:41:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/03,21:44:00,22280.7,22280.7,22280.7,22280.7,0
2018/05/03,21:45:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/03,21:46:00,22285.7,22295.7,22285.7,22290.7,0
2018/05/03,21:47:00,22295.7,22295.7,22290.7,22290.7,0
2018/05/03,21:48:00,22290.7,22290.7,22285.7,22285.7,0
2018/05/03,21:49:00,22280.7,22280.7,22280.7,22280.7,0
2018/05/03,21:50:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/03,21:51:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/03,21:52:00,22275.7,22280.7,22275.7,22275.7,0
2018/05/03,21:53:00,22275.7,22275.7,22270.7,22270.7,0
2018/05/03,21:54:00,22270.7,22270.7,22265.7,22270.7,0
2018/05/03,21:55:00,22270.7,22275.7,22265.7,22270.7,0
2018/05/03,21:56:00,22275.7,22275.7,22270.7,22275.7,0
2018/05/03,21:57:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/03,21:58:00,22280.7,22280.7,22270.7,22270.7,0
2018/05/03,21:59:00,22275.7,22275.7,22270.7,22270.7,0
2018/05/03,22:01:00,22275.7,22280.7,22270.7,22280.7,0
2018/05/03,22:02:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/03,22:03:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/03,22:04:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/03,22:05:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/03,22:06:00,22285.7,22285.7,22280.7,22280.7,0
2018/05/03,22:07:00,22285.7,22285.7,22280.7,22280.7,0
2018/05/03,22:08:00,22280.7,22285.7,22280.7,22280.7,0
2018/05/03,22:10:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/03,22:11:00,22285.7,22285.7,22280.7,22280.7,0
2018/05/03,22:13:00,22285.7,22285.7,22280.7,22280.7,0
2018/05/03,22:14:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/03,22:15:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/03,22:16:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/03,22:17:00,22285.7,22285.7,22280.7,22280.7,0
2018/05/03,22:18:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/03,22:20:00,22280.7,22280.7,22280.7,22280.7,0
2018/05/03,22:21:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/03,22:22:00,22285.7,22290.7,22285.7,22290.7,0
2018/05/03,22:23:00,22290.7,22295.7,22290.7,22290.7,0
2018/05/03,22:24:00,22290.7,22295.7,22290.7,22295.7,0
2018/05/03,22:25:00,22295.7,22295.7,22290.7,22295.7,0
2018/05/03,22:26:00,22300.7,22300.7,22295.7,22295.7,0
2018/05/03,22:27:00,22300.7,22300.7,22295.7,22300.7,0
2018/05/03,22:28:00,22305.7,22305.7,22305.7,22305.7,0
2018/05/03,22:29:00,22305.7,22305.7,22300.7,22305.7,0
2018/05/03,22:30:00,22305.7,22305.7,22300.7,22300.7,0
2018/05/03,22:31:00,22305.7,22310.7,22290.7,22300.7,0
2018/05/03,22:32:00,22300.7,22300.7,22285.7,22285.7,0
2018/05/03,22:33:00,22290.7,22295.7,22280.7,22285.7,0
2018/05/03,22:34:00,22285.7,22295.7,22275.7,22285.7,0
2018/05/03,22:35:00,22285.7,22285.7,22270.7,22275.7,0
2018/05/03,22:36:00,22280.7,22280.7,22265.7,22275.7,0
2018/05/03,22:37:00,22280.7,22295.7,22280.7,22290.7,0
2018/05/03,22:38:00,22290.7,22290.7,22270.7,22270.7,0
2018/05/03,22:39:00,22270.7,22285.7,22265.7,22280.7,0
2018/05/03,22:40:00,22280.7,22290.7,22275.7,22280.7,0
2018/05/03,22:41:00,22275.7,22280.7,22260.7,22260.7,0
2018/05/03,22:42:00,22260.7,22265.7,22255.7,22255.7,0
2018/05/03,22:43:00,22260.7,22265.7,22255.7,22265.7,0
2018/05/03,22:44:00,22265.7,22270.7,22255.7,22260.7,0
2018/05/03,22:45:00,22260.7,22260.7,22250.7,22260.7,0
2018/05/03,22:46:00,22265.7,22270.7,22260.7,22270.7,0
2018/05/03,22:47:00,22270.7,22275.7,22265.7,22270.7,0
2018/05/03,22:48:00,22275.7,22285.7,22275.7,22285.7,0
2018/05/03,22:49:00,22285.7,22290.7,22280.7,22285.7,0
2018/05/03,22:50:00,22285.7,22290.7,22280.7,22290.7,0
2018/05/03,22:51:00,22290.7,22295.7,22285.7,22295.7,0
2018/05/03,22:52:00,22295.7,22300.7,22295.7,22300.7,0
2018/05/03,22:53:00,22305.7,22305.7,22300.7,22300.7,0
2018/05/03,22:54:00,22305.7,22305.7,22295.7,22295.7,0
2018/05/03,22:55:00,22300.7,22305.7,22300.7,22305.7,0
2018/05/03,22:56:00,22305.7,22310.7,22300.7,22310.7,0
2018/05/03,22:57:00,22315.7,22325.7,22315.7,22325.7,0
2018/05/03,22:58:00,22325.7,22325.7,22315.7,22320.7,0
2018/05/03,22:59:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/03,23:00:00,22320.7,22320.7,22315.7,22320.7,0
2018/05/03,23:01:00,22320.7,22320.7,22305.7,22310.7,0
2018/05/03,23:02:00,22310.7,22310.7,22295.7,22295.7,0
2018/05/03,23:03:00,22300.7,22305.7,22290.7,22290.7,0
2018/05/03,23:04:00,22290.7,22300.7,22285.7,22290.7,0
2018/05/03,23:05:00,22290.7,22300.7,22290.7,22290.7,0
2018/05/03,23:06:00,22295.7,22295.7,22275.7,22275.7,0
2018/05/03,23:07:00,22275.7,22280.7,22265.7,22270.7,0
2018/05/03,23:08:00,22270.7,22275.7,22270.7,22270.7,0
2018/05/03,23:09:00,22275.7,22290.7,22270.7,22290.7,0
2018/05/03,23:10:00,22285.7,22305.7,22280.7,22305.7,0
2018/05/03,23:11:00,22300.7,22300.7,22295.7,22295.7,0
2018/05/03,23:12:00,22295.7,22295.7,22275.7,22280.7,0
2018/05/03,23:13:00,22280.7,22280.7,22270.7,22270.7,0
2018/05/03,23:14:00,22275.7,22275.7,22265.7,22275.7,0
2018/05/03,23:15:00,22275.7,22275.7,22255.7,22255.7,0
2018/05/03,23:16:00,22260.7,22270.7,22255.7,22265.7,0
2018/05/03,23:17:00,22265.7,22270.7,22260.7,22270.7,0
2018/05/03,23:18:00,22270.7,22275.7,22265.7,22265.7,0
2018/05/03,23:19:00,22265.7,22270.7,22255.7,22255.7,0
2018/05/03,23:20:00,22260.7,22265.7,22255.7,22260.7,0
2018/05/03,23:21:00,22260.7,22265.7,22255.7,22255.7,0
2018/05/03,23:22:00,22255.7,22260.7,22250.7,22250.7,0
2018/05/03,23:23:00,22255.7,22255.7,22250.7,22250.7,0
2018/05/03,23:24:00,22250.7,22250.7,22245.7,22245.7,0
2018/05/03,23:25:00,22245.7,22245.7,22235.7,22240.7,0
2018/05/03,23:26:00,22245.7,22250.7,22240.7,22250.7,0
2018/05/03,23:27:00,22250.7,22250.7,22230.7,22235.7,0
2018/05/03,23:28:00,22240.7,22240.7,22235.7,22240.7,0
2018/05/03,23:29:00,22245.7,22250.7,22240.7,22245.7,0
2018/05/03,23:30:00,22245.7,22245.7,22235.7,22235.7,0
2018/05/03,23:31:00,22235.7,22240.7,22225.7,22230.7,0
2018/05/03,23:32:00,22230.7,22235.7,22225.7,22230.7,0
2018/05/03,23:33:00,22230.7,22235.7,22225.7,22230.7,0
2018/05/03,23:34:00,22230.7,22235.7,22215.7,22215.7,0
2018/05/03,23:35:00,22210.7,22210.7,22195.7,22195.7,0
2018/05/03,23:36:00,22195.7,22200.7,22190.7,22195.7,0
2018/05/03,23:37:00,22190.7,22195.7,22160.7,22170.7,0
2018/05/03,23:38:00,22170.7,22170.7,22155.7,22160.7,0
2018/05/03,23:39:00,22160.7,22165.7,22150.7,22155.7,0
2018/05/03,23:40:00,22155.7,22160.7,22155.7,22160.7,0
2018/05/03,23:41:00,22160.7,22160.7,22150.7,22155.7,0
2018/05/03,23:42:00,22155.7,22160.7,22150.7,22155.7,0
2018/05/03,23:43:00,22160.7,22165.7,22155.7,22155.7,0
2018/05/03,23:44:00,22155.7,22165.7,22155.7,22165.7,0
2018/05/03,23:45:00,22165.7,22170.7,22155.7,22155.7,0
2018/05/03,23:46:00,22155.7,22160.7,22155.7,22160.7,0
2018/05/03,23:47:00,22165.7,22165.7,22160.7,22160.7,0
2018/05/03,23:48:00,22165.7,22165.7,22155.7,22165.7,0
2018/05/03,23:49:00,22170.7,22170.7,22150.7,22150.7,0
2018/05/03,23:50:00,22150.7,22155.7,22150.7,22155.7,0
2018/05/03,23:51:00,22150.7,22155.7,22145.7,22150.7,0
2018/05/03,23:52:00,22155.7,22155.7,22150.7,22155.7,0
2018/05/03,23:53:00,22155.7,22155.7,22135.7,22135.7,0
2018/05/03,23:54:00,22140.7,22140.7,22135.7,22140.7,0
2018/05/03,23:55:00,22140.7,22145.7,22135.7,22145.7,0
2018/05/03,23:56:00,22145.7,22145.7,22115.7,22120.7,0
2018/05/03,23:57:00,22120.7,22120.7,22090.7,22095.7,0
2018/05/03,23:58:00,22100.7,22100.7,22090.7,22090.7,0
2018/05/03,23:59:00,22090.7,22100.7,22085.7,22095.7,0
2018/05/04,00:00:00,22100.7,22110.7,22095.7,22105.7,0
2018/05/04,00:01:00,22110.7,22115.7,22095.7,22115.7,0
2018/05/04,00:02:00,22115.7,22130.7,22115.7,22125.7,0
2018/05/04,00:03:00,22125.7,22125.7,22110.7,22110.7,0
2018/05/04,00:04:00,22115.7,22115.7,22100.7,22105.7,0
2018/05/04,00:05:00,22105.7,22110.7,22105.7,22110.7,0
2018/05/04,00:06:00,22115.7,22120.7,22110.7,22120.7,0
2018/05/04,00:07:00,22120.7,22125.7,22120.7,22120.7,0
2018/05/04,00:08:00,22125.7,22125.7,22110.7,22120.7,0
2018/05/04,00:09:00,22120.7,22125.7,22110.7,22120.7,0
2018/05/04,00:10:00,22125.7,22125.7,22115.7,22120.7,0
2018/05/04,00:11:00,22120.7,22135.7,22115.7,22130.7,0
2018/05/04,00:12:00,22130.7,22145.7,22125.7,22145.7,0
2018/05/04,00:13:00,22145.7,22155.7,22140.7,22150.7,0
2018/05/04,00:14:00,22155.7,22155.7,22145.7,22150.7,0
2018/05/04,00:15:00,22150.7,22150.7,22140.7,22145.7,0
2018/05/04,00:16:00,22145.7,22165.7,22140.7,22165.7,0
2018/05/04,00:17:00,22165.7,22165.7,22150.7,22155.7,0
2018/05/04,00:18:00,22155.7,22155.7,22150.7,22150.7,0
2018/05/04,00:19:00,22150.7,22155.7,22145.7,22145.7,0
2018/05/04,00:20:00,22150.7,22150.7,22140.7,22140.7,0
2018/05/04,00:21:00,22140.7,22140.7,22125.7,22125.7,0
2018/05/04,00:22:00,22125.7,22135.7,22125.7,22135.7,0
2018/05/04,00:23:00,22135.7,22135.7,22125.7,22125.7,0
2018/05/04,00:24:00,22130.7,22130.7,22125.7,22130.7,0
2018/05/04,00:25:00,22130.7,22145.7,22130.7,22145.7,0
2018/05/04,00:26:00,22145.7,22150.7,22135.7,22150.7,0
2018/05/04,00:27:00,22150.7,22150.7,22135.7,22145.7,0
2018/05/04,00:28:00,22145.7,22150.7,22145.7,22150.7,0
2018/05/04,00:29:00,22150.7,22150.7,22125.7,22125.7,0
2018/05/04,00:30:00,22125.7,22125.7,22110.7,22115.7,0
2018/05/04,00:31:00,22120.7,22120.7,22110.7,22110.7,0
2018/05/04,00:32:00,22115.7,22120.7,22110.7,22120.7,0
2018/05/04,00:33:00,22120.7,22120.7,22105.7,22110.7,0
2018/05/04,00:34:00,22110.7,22110.7,22100.7,22110.7,0
2018/05/04,00:35:00,22110.7,22130.7,22105.7,22130.7,0
2018/05/04,00:36:00,22130.7,22135.7,22130.7,22130.7,0
2018/05/04,00:37:00,22130.7,22130.7,22110.7,22110.7,0
2018/05/04,00:38:00,22110.7,22115.7,22105.7,22110.7,0
2018/05/04,00:39:00,22115.7,22120.7,22110.7,22115.7,0
2018/05/04,00:40:00,22115.7,22115.7,22105.7,22105.7,0
2018/05/04,00:41:00,22110.7,22110.7,22100.7,22100.7,0
2018/05/04,00:42:00,22105.7,22110.7,22100.7,22105.7,0
2018/05/04,00:43:00,22105.7,22105.7,22095.7,22100.7,0
2018/05/04,00:44:00,22105.7,22110.7,22095.7,22105.7,0
2018/05/04,00:45:00,22105.7,22105.7,22100.7,22105.7,0
2018/05/04,00:46:00,22105.7,22110.7,22100.7,22100.7,0
2018/05/04,00:47:00,22105.7,22115.7,22100.7,22110.7,0
2018/05/04,00:48:00,22115.7,22135.7,22105.7,22135.7,0
2018/05/04,00:49:00,22135.7,22140.7,22130.7,22140.7,0
2018/05/04,00:50:00,22140.7,22140.7,22130.7,22135.7,0
2018/05/04,00:51:00,22135.7,22145.7,22125.7,22125.7,0
2018/05/04,00:52:00,22130.7,22130.7,22120.7,22125.7,0
2018/05/04,00:53:00,22130.7,22135.7,22125.7,22130.7,0
2018/05/04,00:54:00,22130.7,22145.7,22125.7,22145.7,0
2018/05/04,00:55:00,22145.7,22145.7,22140.7,22140.7,0
2018/05/04,00:56:00,22140.7,22145.7,22135.7,22145.7,0
2018/05/04,00:57:00,22150.7,22160.7,22150.7,22160.7,0
2018/05/04,00:58:00,22165.7,22165.7,22165.7,22165.7,0
2018/05/04,00:59:00,22165.7,22165.7,22155.7,22160.7,0
2018/05/04,01:00:00,22160.7,22165.7,22155.7,22155.7,0
2018/05/04,01:01:00,22155.7,22175.7,22155.7,22175.7,0
2018/05/04,01:02:00,22175.7,22185.7,22175.7,22180.7,0
2018/05/04,01:03:00,22185.7,22185.7,22175.7,22175.7,0
2018/05/04,01:04:00,22175.7,22175.7,22170.7,22175.7,0
2018/05/04,01:05:00,22180.7,22180.7,22175.7,22175.7,0
2018/05/04,01:06:00,22180.7,22190.7,22180.7,22190.7,0
2018/05/04,01:07:00,22190.7,22190.7,22185.7,22190.7,0
2018/05/04,01:08:00,22195.7,22200.7,22190.7,22190.7,0
2018/05/04,01:09:00,22190.7,22195.7,22185.7,22195.7,0
2018/05/04,01:10:00,22195.7,22195.7,22190.7,22190.7,0
2018/05/04,01:11:00,22190.7,22195.7,22185.7,22190.7,0
2018/05/04,01:12:00,22195.7,22195.7,22185.7,22190.7,0
2018/05/04,01:13:00,22190.7,22195.7,22185.7,22195.7,0
2018/05/04,01:14:00,22190.7,22195.7,22190.7,22190.7,0
2018/05/04,01:15:00,22195.7,22215.7,22195.7,22210.7,0
2018/05/04,01:16:00,22210.7,22215.7,22200.7,22200.7,0
2018/05/04,01:17:00,22200.7,22200.7,22190.7,22190.7,0
2018/05/04,01:18:00,22190.7,22190.7,22185.7,22190.7,0
2018/05/04,01:19:00,22190.7,22190.7,22180.7,22185.7,0
2018/05/04,01:20:00,22190.7,22190.7,22190.7,22190.7,0
2018/05/04,01:21:00,22195.7,22200.7,22185.7,22190.7,0
2018/05/04,01:23:00,22190.7,22195.7,22185.7,22190.7,0
2018/05/04,01:24:00,22195.7,22200.7,22190.7,22195.7,0
2018/05/04,01:25:00,22195.7,22200.7,22185.7,22185.7,0
2018/05/04,01:26:00,22185.7,22190.7,22180.7,22185.7,0
2018/05/04,01:27:00,22190.7,22190.7,22180.7,22185.7,0
2018/05/04,01:28:00,22185.7,22185.7,22180.7,22185.7,0
2018/05/04,01:29:00,22185.7,22190.7,22180.7,22190.7,0
2018/05/04,01:30:00,22190.7,22190.7,22185.7,22185.7,0
2018/05/04,01:31:00,22185.7,22195.7,22180.7,22195.7,0
2018/05/04,01:32:00,22195.7,22200.7,22195.7,22200.7,0
2018/05/04,01:33:00,22205.7,22205.7,22195.7,22200.7,0
2018/05/04,01:34:00,22200.7,22210.7,22195.7,22210.7,0
2018/05/04,01:35:00,22210.7,22215.7,22205.7,22215.7,0
2018/05/04,01:36:00,22215.7,22220.7,22210.7,22215.7,0
2018/05/04,01:37:00,22220.7,22225.7,22215.7,22220.7,0
2018/05/04,01:38:00,22220.7,22225.7,22215.7,22225.7,0
2018/05/04,01:39:00,22225.7,22240.7,22225.7,22235.7,0
2018/05/04,01:40:00,22240.7,22245.7,22235.7,22240.7,0
2018/05/04,01:41:00,22245.7,22250.7,22245.7,22245.7,0
2018/05/04,01:42:00,22250.7,22265.7,22250.7,22255.7,0
2018/05/04,01:43:00,22260.7,22260.7,22255.7,22255.7,0
2018/05/04,01:44:00,22260.7,22270.7,22260.7,22265.7,0
2018/05/04,01:45:00,22270.7,22270.7,22265.7,22265.7,0
2018/05/04,01:46:00,22270.7,22285.7,22270.7,22280.7,0
2018/05/04,01:47:00,22285.7,22290.7,22280.7,22290.7,0
2018/05/04,01:48:00,22290.7,22290.7,22285.7,22285.7,0
2018/05/04,01:49:00,22290.7,22300.7,22285.7,22300.7,0
2018/05/04,01:50:00,22300.7,22300.7,22295.7,22295.7,0
2018/05/04,01:51:00,22295.7,22300.7,22285.7,22285.7,0
2018/05/04,01:52:00,22285.7,22290.7,22280.7,22285.7,0
2018/05/04,01:53:00,22290.7,22315.7,22290.7,22315.7,0
2018/05/04,01:54:00,22315.7,22330.7,22310.7,22330.7,0
2018/05/04,01:55:00,22330.7,22335.7,22320.7,22325.7,0
2018/05/04,01:56:00,22330.7,22340.7,22330.7,22330.7,0
2018/05/04,01:57:00,22330.7,22350.7,22330.7,22335.7,0
2018/05/04,01:58:00,22335.7,22335.7,22330.7,22335.7,0
2018/05/04,01:59:00,22340.7,22360.7,22340.7,22360.7,0
2018/05/04,02:00:00,22360.7,22370.7,22360.7,22360.7,0
2018/05/04,02:01:00,22360.7,22360.7,22335.7,22335.7,0
2018/05/04,02:02:00,22335.7,22335.7,22315.7,22325.7,0
2018/05/04,02:03:00,22330.7,22340.7,22325.7,22335.7,0
2018/05/04,02:04:00,22340.7,22340.7,22325.7,22330.7,0
2018/05/04,02:05:00,22335.7,22340.7,22330.7,22335.7,0
2018/05/04,02:06:00,22335.7,22335.7,22320.7,22320.7,0
2018/05/04,02:07:00,22320.7,22340.7,22320.7,22340.7,0
2018/05/04,02:08:00,22340.7,22345.7,22335.7,22340.7,0
2018/05/04,02:09:00,22340.7,22345.7,22335.7,22340.7,0
2018/05/04,02:10:00,22340.7,22340.7,22325.7,22325.7,0
2018/05/04,02:11:00,22325.7,22345.7,22320.7,22345.7,0
2018/05/04,02:12:00,22345.7,22345.7,22325.7,22325.7,0
2018/05/04,02:13:00,22325.7,22330.7,22325.7,22325.7,0
2018/05/04,02:14:00,22330.7,22330.7,22320.7,22320.7,0
2018/05/04,02:15:00,22320.7,22330.7,22315.7,22330.7,0
2018/05/04,02:16:00,22330.7,22360.7,22320.7,22360.7,0
2018/05/04,02:17:00,22365.7,22365.7,22350.7,22355.7,0
2018/05/04,02:18:00,22355.7,22360.7,22340.7,22350.7,0
2018/05/04,02:19:00,22350.7,22350.7,22340.7,22345.7,0
2018/05/04,02:20:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/04,02:21:00,22345.7,22355.7,22340.7,22350.7,0
2018/05/04,02:22:00,22345.7,22360.7,22345.7,22355.7,0
2018/05/04,02:23:00,22355.7,22355.7,22340.7,22355.7,0
2018/05/04,02:24:00,22355.7,22355.7,22335.7,22335.7,0
2018/05/04,02:25:00,22335.7,22335.7,22320.7,22325.7,0
2018/05/04,02:26:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/04,02:27:00,22325.7,22325.7,22310.7,22315.7,0
2018/05/04,02:28:00,22310.7,22320.7,22305.7,22315.7,0
2018/05/04,02:29:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,02:30:00,22310.7,22310.7,22305.7,22310.7,0
2018/05/04,02:31:00,22315.7,22320.7,22310.7,22315.7,0
2018/05/04,02:32:00,22315.7,22345.7,22310.7,22340.7,0
2018/05/04,02:33:00,22340.7,22345.7,22335.7,22335.7,0
2018/05/04,02:34:00,22340.7,22355.7,22335.7,22355.7,0
2018/05/04,02:35:00,22355.7,22365.7,22350.7,22365.7,0
2018/05/04,02:36:00,22365.7,22375.7,22360.7,22365.7,0
2018/05/04,02:37:00,22370.7,22375.7,22365.7,22370.7,0
2018/05/04,02:38:00,22375.7,22380.7,22370.7,22375.7,0
2018/05/04,02:39:00,22370.7,22375.7,22365.7,22365.7,0
2018/05/04,02:40:00,22365.7,22370.7,22360.7,22370.7,0
2018/05/04,02:41:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/04,02:42:00,22370.7,22375.7,22360.7,22360.7,0
2018/05/04,02:43:00,22360.7,22370.7,22360.7,22360.7,0
2018/05/04,02:44:00,22355.7,22355.7,22350.7,22355.7,0
2018/05/04,02:45:00,22355.7,22360.7,22350.7,22355.7,0
2018/05/04,02:46:00,22355.7,22360.7,22350.7,22355.7,0
2018/05/04,02:47:00,22360.7,22360.7,22340.7,22345.7,0
2018/05/04,02:48:00,22345.7,22350.7,22330.7,22330.7,0
2018/05/04,02:49:00,22330.7,22335.7,22325.7,22335.7,0
2018/05/04,02:50:00,22335.7,22335.7,22330.7,22335.7,0
2018/05/04,02:51:00,22335.7,22335.7,22325.7,22325.7,0
2018/05/04,02:52:00,22325.7,22330.7,22320.7,22325.7,0
2018/05/04,02:53:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/04,02:54:00,22325.7,22335.7,22325.7,22335.7,0
2018/05/04,02:55:00,22335.7,22340.7,22330.7,22340.7,0
2018/05/04,02:56:00,22340.7,22345.7,22335.7,22335.7,0
2018/05/04,02:57:00,22340.7,22340.7,22335.7,22340.7,0
2018/05/04,02:58:00,22345.7,22355.7,22345.7,22355.7,0
2018/05/04,02:59:00,22355.7,22360.7,22355.7,22355.7,0
2018/05/04,03:00:00,22355.7,22355.7,22340.7,22345.7,0
2018/05/04,03:01:00,22340.7,22345.7,22325.7,22325.7,0
2018/05/04,03:02:00,22325.7,22335.7,22325.7,22325.7,0
2018/05/04,03:03:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/04,03:04:00,22325.7,22325.7,22320.7,22325.7,0
2018/05/04,03:05:00,22330.7,22330.7,22320.7,22325.7,0
2018/05/04,03:06:00,22330.7,22335.7,22330.7,22330.7,0
2018/05/04,03:07:00,22330.7,22335.7,22325.7,22335.7,0
2018/05/04,03:08:00,22335.7,22345.7,22330.7,22340.7,0
2018/05/04,03:09:00,22345.7,22345.7,22340.7,22345.7,0
2018/05/04,03:10:00,22340.7,22345.7,22335.7,22345.7,0
2018/05/04,03:11:00,22345.7,22345.7,22335.7,22340.7,0
2018/05/04,03:12:00,22340.7,22340.7,22325.7,22325.7,0
2018/05/04,03:13:00,22325.7,22330.7,22320.7,22325.7,0
2018/05/04,03:14:00,22330.7,22335.7,22325.7,22330.7,0
2018/05/04,03:15:00,22330.7,22335.7,22330.7,22335.7,0
2018/05/04,03:16:00,22335.7,22340.7,22330.7,22335.7,0
2018/05/04,03:17:00,22340.7,22340.7,22325.7,22325.7,0
2018/05/04,03:18:00,22325.7,22335.7,22325.7,22330.7,0
2018/05/04,03:19:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/04,03:20:00,22325.7,22330.7,22315.7,22315.7,0
2018/05/04,03:21:00,22310.7,22315.7,22310.7,22310.7,0
2018/05/04,03:22:00,22310.7,22315.7,22305.7,22315.7,0
2018/05/04,03:23:00,22315.7,22315.7,22305.7,22310.7,0
2018/05/04,03:24:00,22310.7,22310.7,22300.7,22305.7,0
2018/05/04,03:25:00,22305.7,22310.7,22305.7,22310.7,0
2018/05/04,03:26:00,22310.7,22320.7,22310.7,22315.7,0
2018/05/04,03:27:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,03:28:00,22315.7,22320.7,22315.7,22315.7,0
2018/05/04,03:29:00,22315.7,22320.7,22315.7,22320.7,0
2018/05/04,03:30:00,22320.7,22335.7,22320.7,22335.7,0
2018/05/04,03:31:00,22340.7,22345.7,22335.7,22340.7,0
2018/05/04,03:32:00,22340.7,22345.7,22340.7,22345.7,0
2018/05/04,03:33:00,22350.7,22355.7,22350.7,22350.7,0
2018/05/04,03:34:00,22355.7,22365.7,22355.7,22360.7,0
2018/05/04,03:35:00,22360.7,22360.7,22350.7,22355.7,0
2018/05/04,03:36:00,22355.7,22360.7,22350.7,22350.7,0
2018/05/04,03:37:00,22355.7,22370.7,22355.7,22365.7,0
2018/05/04,03:38:00,22370.7,22375.7,22370.7,22375.7,0
2018/05/04,03:39:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/04,03:40:00,22375.7,22375.7,22365.7,22370.7,0
2018/05/04,03:41:00,22375.7,22375.7,22360.7,22365.7,0
2018/05/04,03:42:00,22365.7,22365.7,22355.7,22365.7,0
2018/05/04,03:43:00,22365.7,22370.7,22360.7,22365.7,0
2018/05/04,03:44:00,22370.7,22370.7,22360.7,22365.7,0
2018/05/04,03:45:00,22365.7,22365.7,22350.7,22355.7,0
2018/05/04,03:46:00,22355.7,22360.7,22350.7,22350.7,0
2018/05/04,03:47:00,22350.7,22350.7,22340.7,22345.7,0
2018/05/04,03:48:00,22345.7,22345.7,22325.7,22330.7,0
2018/05/04,03:49:00,22335.7,22340.7,22335.7,22340.7,0
2018/05/04,03:50:00,22345.7,22345.7,22325.7,22325.7,0
2018/05/04,03:51:00,22325.7,22325.7,22315.7,22320.7,0
2018/05/04,03:52:00,22320.7,22320.7,22315.7,22320.7,0
2018/05/04,03:53:00,22325.7,22325.7,22315.7,22315.7,0
2018/05/04,03:54:00,22315.7,22325.7,22315.7,22320.7,0
2018/05/04,03:55:00,22320.7,22325.7,22315.7,22325.7,0
2018/05/04,03:56:00,22325.7,22330.7,22320.7,22325.7,0
2018/05/04,03:57:00,22325.7,22325.7,22315.7,22315.7,0
2018/05/04,03:58:00,22315.7,22315.7,22305.7,22310.7,0
2018/05/04,03:59:00,22310.7,22315.7,22305.7,22305.7,0
2018/05/04,04:00:00,22310.7,22315.7,22305.7,22315.7,0
2018/05/04,04:01:00,22315.7,22325.7,22315.7,22315.7,0
2018/05/04,04:02:00,22320.7,22330.7,22315.7,22325.7,0
2018/05/04,04:03:00,22330.7,22340.7,22325.7,22335.7,0
2018/05/04,04:04:00,22335.7,22340.7,22330.7,22330.7,0
2018/05/04,04:05:00,22325.7,22335.7,22325.7,22330.7,0
2018/05/04,04:06:00,22330.7,22330.7,22315.7,22320.7,0
2018/05/04,04:07:00,22320.7,22320.7,22315.7,22320.7,0
2018/05/04,04:08:00,22325.7,22335.7,22320.7,22335.7,0
2018/05/04,04:09:00,22340.7,22340.7,22330.7,22330.7,0
2018/05/04,04:10:00,22330.7,22330.7,22315.7,22315.7,0
2018/05/04,04:11:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,04:12:00,22310.7,22315.7,22305.7,22315.7,0
2018/05/04,04:13:00,22315.7,22320.7,22310.7,22315.7,0
2018/05/04,04:14:00,22320.7,22325.7,22315.7,22325.7,0
2018/05/04,04:15:00,22325.7,22330.7,22325.7,22325.7,0
2018/05/04,04:16:00,22325.7,22340.7,22320.7,22335.7,0
2018/05/04,04:17:00,22340.7,22340.7,22335.7,22340.7,0
2018/05/04,04:18:00,22340.7,22340.7,22325.7,22325.7,0
2018/05/04,04:19:00,22325.7,22330.7,22315.7,22320.7,0
2018/05/04,04:20:00,22320.7,22320.7,22315.7,22320.7,0
2018/05/04,04:21:00,22320.7,22325.7,22315.7,22325.7,0
2018/05/04,04:22:00,22325.7,22325.7,22315.7,22320.7,0
2018/05/04,04:23:00,22320.7,22320.7,22310.7,22310.7,0
2018/05/04,04:24:00,22315.7,22325.7,22315.7,22320.7,0
2018/05/04,04:25:00,22320.7,22325.7,22320.7,22325.7,0
2018/05/04,04:26:00,22325.7,22325.7,22310.7,22315.7,0
2018/05/04,04:27:00,22320.7,22320.7,22310.7,22320.7,0
2018/05/04,04:28:00,22325.7,22325.7,22315.7,22320.7,0
2018/05/04,04:29:00,22325.7,22325.7,22315.7,22325.7,0
2018/05/04,04:30:00,22320.7,22330.7,22320.7,22325.7,0
2018/05/04,04:31:00,22325.7,22345.7,22325.7,22340.7,0
2018/05/04,04:32:00,22340.7,22350.7,22335.7,22345.7,0
2018/05/04,04:33:00,22345.7,22350.7,22335.7,22340.7,0
2018/05/04,04:34:00,22340.7,22340.7,22330.7,22330.7,0
2018/05/04,04:35:00,22335.7,22335.7,22325.7,22330.7,0
2018/05/04,04:36:00,22335.7,22335.7,22325.7,22325.7,0
2018/05/04,04:37:00,22325.7,22330.7,22325.7,22325.7,0
2018/05/04,04:38:00,22330.7,22335.7,22330.7,22330.7,0
2018/05/04,04:39:00,22335.7,22335.7,22330.7,22330.7,0
2018/05/04,04:40:00,22330.7,22330.7,22315.7,22320.7,0
2018/05/04,04:41:00,22320.7,22320.7,22305.7,22310.7,0
2018/05/04,04:42:00,22305.7,22310.7,22305.7,22310.7,0
2018/05/04,04:43:00,22310.7,22310.7,22305.7,22310.7,0
2018/05/04,04:44:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,04:45:00,22310.7,22315.7,22310.7,22310.7,0
2018/05/04,04:46:00,22310.7,22315.7,22305.7,22315.7,0
2018/05/04,04:47:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,04:48:00,22315.7,22315.7,22305.7,22310.7,0
2018/05/04,04:49:00,22310.7,22315.7,22305.7,22305.7,0
2018/05/04,04:50:00,22305.7,22315.7,22305.7,22310.7,0
2018/05/04,04:51:00,22305.7,22320.7,22300.7,22320.7,0
2018/05/04,04:52:00,22320.7,22325.7,22315.7,22315.7,0
2018/05/04,04:53:00,22320.7,22320.7,22310.7,22315.7,0
2018/05/04,04:54:00,22315.7,22315.7,22305.7,22310.7,0
2018/05/04,04:55:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,04:56:00,22310.7,22315.7,22305.7,22305.7,0
2018/05/04,04:57:00,22305.7,22310.7,22300.7,22305.7,0
2018/05/04,04:58:00,22305.7,22310.7,22300.7,22310.7,0
2018/05/04,04:59:00,22310.7,22315.7,22305.7,22315.7,0
2018/05/04,05:00:00,22315.7,22335.7,22315.7,22330.7,0
2018/05/04,05:01:00,22330.7,22335.7,22325.7,22330.7,0
2018/05/04,05:02:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/04,05:03:00,22335.7,22340.7,22330.7,22335.7,0
2018/05/04,05:04:00,22335.7,22335.7,22330.7,22335.7,0
2018/05/04,05:05:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/04,05:06:00,22335.7,22340.7,22335.7,22340.7,0
2018/05/04,05:07:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/04,05:08:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/04,05:09:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/04,05:10:00,22340.7,22340.7,22335.7,22335.7,0
2018/05/04,05:11:00,22340.7,22345.7,22340.7,22345.7,0
2018/05/04,05:12:00,22350.7,22350.7,22345.7,22345.7,0
2018/05/04,05:13:00,22350.7,22350.7,22345.7,22345.7,0
2018/05/04,05:14:00,22345.7,22345.7,22340.7,22345.7,0
2018/05/04,05:15:00,22345.7,22345.7,22340.7,22345.7,0
2018/05/04,05:16:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/04,05:17:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/04,05:22:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/04,05:23:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/04,05:24:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/04,05:25:00,22340.7,22340.7,22335.7,22335.7,0
2018/05/04,05:26:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/04,05:28:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/04,05:30:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/04,05:31:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/04,05:33:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/04,05:34:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/04,05:36:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/04,05:37:00,22335.7,22345.7,22335.7,22345.7,0
2018/05/04,05:38:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/04,05:39:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/04,08:32:00,22355.7,22355.7,22350.7,22350.7,0
2018/05/04,08:33:00,22350.7,22350.7,22325.7,22335.7,0
2018/05/04,08:34:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/04,08:35:00,22340.7,22340.7,22335.7,22340.7,0
2018/05/04,08:36:00,22340.7,22340.7,22315.7,22325.7,0
2018/05/04,08:37:00,22330.7,22330.7,22330.7,22330.7,0
2018/05/04,08:38:00,22330.7,22330.7,22320.7,22320.7,0
2018/05/04,08:39:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/04,08:40:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/04,08:41:00,22320.7,22320.7,22310.7,22315.7,0
2018/05/04,08:43:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,08:44:00,22310.7,22310.7,22310.7,22310.7,0
2018/05/04,08:46:00,22310.7,22310.7,22295.7,22300.7,0
2018/05/04,08:47:00,22300.7,22310.7,22300.7,22310.7,0
2018/05/04,08:48:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,08:49:00,22305.7,22305.7,22300.7,22300.7,0
2018/05/04,08:52:00,22305.7,22310.7,22305.7,22310.7,0
2018/05/04,08:59:00,22310.7,22310.7,22295.7,22295.7,0
2018/05/04,09:00:00,22295.7,22295.7,22295.7,22295.7,0
2018/05/04,09:01:00,22300.7,22320.7,22300.7,22320.7,0
2018/05/04,09:02:00,22320.7,22325.7,22320.7,22325.7,0
2018/05/04,09:03:00,22325.7,22325.7,22310.7,22320.7,0
2018/05/04,09:04:00,22325.7,22330.7,22325.7,22325.7,0
2018/05/04,09:05:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/04,09:06:00,22330.7,22340.7,22330.7,22340.7,0
2018/05/04,09:07:00,22340.7,22340.7,22335.7,22335.7,0
2018/05/04,09:08:00,22340.7,22345.7,22340.7,22345.7,0
2018/05/04,09:09:00,22350.7,22350.7,22345.7,22345.7,0
2018/05/04,09:10:00,22345.7,22350.7,22340.7,22345.7,0
2018/05/04,09:11:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/04,09:14:00,22355.7,22355.7,22355.7,22355.7,0
2018/05/04,09:15:00,22360.7,22360.7,22360.7,22360.7,0
2018/05/04,09:16:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/04,09:17:00,22365.7,22365.7,22360.7,22365.7,0
2018/05/04,09:18:00,22365.7,22365.7,22355.7,22360.7,0
2018/05/04,09:19:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/04,09:20:00,22360.7,22360.7,22360.7,22360.7,0
2018/05/04,09:21:00,22360.7,22360.7,22360.7,22360.7,0
2018/05/04,09:22:00,22355.7,22355.7,22355.7,22355.7,0
2018/05/04,09:23:00,22355.7,22355.7,22350.7,22355.7,0
2018/05/04,09:25:00,22360.7,22370.7,22360.7,22370.7,0
2018/05/04,09:26:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/04,09:27:00,22375.7,22380.7,22375.7,22380.7,0
2018/05/04,09:28:00,22385.7,22385.7,22380.7,22385.7,0
2018/05/04,09:29:00,22390.7,22390.7,22385.7,22390.7,0
2018/05/04,09:30:00,22395.7,22400.7,22390.7,22400.7,0
2018/05/04,09:31:00,22400.7,22400.7,22395.7,22395.7,0
2018/05/04,09:33:00,22400.7,22400.7,22395.7,22400.7,0
2018/05/04,09:34:00,22405.7,22405.7,22405.7,22405.7,0
2018/05/04,09:36:00,22405.7,22405.7,22400.7,22400.7,0
2018/05/04,09:37:00,22400.7,22400.7,22395.7,22395.7,0
2018/05/04,09:38:00,22395.7,22395.7,22395.7,22395.7,0
2018/05/04,09:39:00,22400.7,22405.7,22400.7,22405.7,0
2018/05/04,09:42:00,22405.7,22405.7,22400.7,22405.7,0
2018/05/04,09:43:00,22400.7,22400.7,22400.7,22400.7,0
2018/05/04,09:44:00,22405.7,22405.7,22405.7,22405.7,0
2018/05/04,09:45:00,22405.7,22405.7,22400.7,22400.7,0
2018/05/04,09:46:00,22400.7,22400.7,22395.7,22395.7,0
2018/05/04,09:48:00,22390.7,22395.7,22390.7,22395.7,0
2018/05/04,09:49:00,22395.7,22395.7,22390.7,22395.7,0
2018/05/04,09:50:00,22395.7,22395.7,22390.7,22390.7,0
2018/05/04,09:51:00,22385.7,22390.7,22385.7,22385.7,0
2018/05/04,09:52:00,22390.7,22390.7,22385.7,22385.7,0
2018/05/04,09:53:00,22380.7,22385.7,22380.7,22380.7,0
2018/05/04,09:55:00,22385.7,22385.7,22385.7,22385.7,0
2018/05/04,09:56:00,22385.7,22385.7,22385.7,22385.7,0
2018/05/04,09:58:00,22385.7,22385.7,22385.7,22385.7,0
2018/05/04,10:00:00,22385.7,22385.7,22375.7,22380.7,0
2018/05/04,10:01:00,22375.7,22375.7,22365.7,22365.7,0
2018/05/04,10:02:00,22365.7,22365.7,22360.7,22365.7,0
2018/05/04,10:03:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/04,10:05:00,22365.7,22365.7,22360.7,22360.7,0
2018/05/04,10:07:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/04,10:08:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/04,10:09:00,22370.7,22370.7,22365.7,22370.7,0
2018/05/04,10:10:00,22370.7,22370.7,22360.7,22365.7,0
2018/05/04,10:12:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/04,10:13:00,22365.7,22370.7,22365.7,22370.7,0
2018/05/04,10:14:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/04,10:15:00,22370.7,22375.7,22370.7,22375.7,0
2018/05/04,10:16:00,22375.7,22390.7,22375.7,22390.7,0
2018/05/04,10:17:00,22390.7,22395.7,22385.7,22390.7,0
2018/05/04,10:18:00,22395.7,22395.7,22385.7,22385.7,0
2018/05/04,10:19:00,22390.7,22390.7,22385.7,22390.7,0
2018/05/04,10:20:00,22395.7,22395.7,22390.7,22390.7,0
2018/05/04,10:21:00,22390.7,22390.7,22385.7,22385.7,0
2018/05/04,10:22:00,22390.7,22390.7,22385.7,22385.7,0
2018/05/04,10:23:00,22390.7,22390.7,22385.7,22390.7,0
2018/05/04,10:24:00,22390.7,22390.7,22385.7,22385.7,0
2018/05/04,10:25:00,22390.7,22390.7,22385.7,22390.7,0
2018/05/04,10:26:00,22390.7,22390.7,22390.7,22390.7,0
2018/05/04,10:27:00,22390.7,22390.7,22380.7,22380.7,0
2018/05/04,10:29:00,22380.7,22380.7,22375.7,22375.7,0
2018/05/04,10:30:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/04,10:31:00,22380.7,22385.7,22375.7,22380.7,0
2018/05/04,10:32:00,22380.7,22385.7,22380.7,22380.7,0
2018/05/04,10:33:00,22385.7,22385.7,22375.7,22375.7,0
2018/05/04,10:34:00,22375.7,22375.7,22365.7,22370.7,0
2018/05/04,10:35:00,22370.7,22370.7,22360.7,22370.7,0
2018/05/04,10:36:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/04,10:37:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/04,10:38:00,22380.7,22385.7,22375.7,22385.7,0
2018/05/04,10:39:00,22385.7,22385.7,22385.7,22385.7,0
2018/05/04,10:40:00,22385.7,22385.7,22380.7,22385.7,0
2018/05/04,10:41:00,22385.7,22385.7,22385.7,22385.7,0
2018/05/04,10:42:00,22385.7,22385.7,22375.7,22380.7,0
2018/05/04,10:43:00,22380.7,22380.7,22375.7,22380.7,0
2018/05/04,10:44:00,22380.7,22380.7,22380.7,22380.7,0
2018/05/04,10:45:00,22385.7,22385.7,22380.7,22380.7,0
2018/05/04,10:46:00,22380.7,22380.7,22375.7,22375.7,0
2018/05/04,10:47:00,22375.7,22380.7,22370.7,22370.7,0
2018/05/04,10:48:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/04,10:49:00,22375.7,22375.7,22360.7,22365.7,0
2018/05/04,10:50:00,22365.7,22365.7,22355.7,22355.7,0
2018/05/04,10:51:00,22355.7,22355.7,22350.7,22350.7,0
2018/05/04,10:52:00,22350.7,22350.7,22340.7,22340.7,0
2018/05/04,10:53:00,22340.7,22345.7,22340.7,22340.7,0
2018/05/04,10:54:00,22340.7,22340.7,22330.7,22330.7,0
2018/05/04,10:55:00,22330.7,22330.7,22310.7,22315.7,0
2018/05/04,10:56:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,10:57:00,22315.7,22320.7,22310.7,22320.7,0
2018/05/04,10:58:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,10:59:00,22310.7,22315.7,22305.7,22310.7,0
2018/05/04,11:00:00,22315.7,22315.7,22315.7,22315.7,0
2018/05/04,11:01:00,22320.7,22325.7,22320.7,22325.7,0
2018/05/04,11:02:00,22325.7,22325.7,22305.7,22305.7,0
2018/05/04,11:03:00,22305.7,22310.7,22305.7,22305.7,0
2018/05/04,11:04:00,22305.7,22305.7,22305.7,22305.7,0
2018/05/04,11:06:00,22310.7,22315.7,22310.7,22315.7,0
2018/05/04,11:07:00,22310.7,22315.7,22305.7,22315.7,0
2018/05/04,11:08:00,22315.7,22320.7,22310.7,22315.7,0
2018/05/04,11:09:00,22315.7,22315.7,22305.7,22305.7,0
2018/05/04,11:10:00,22305.7,22305.7,22290.7,22290.7,0
2018/05/04,11:11:00,22290.7,22305.7,22290.7,22305.7,0
2018/05/04,11:12:00,22305.7,22305.7,22300.7,22305.7,0
2018/05/04,11:13:00,22305.7,22310.7,22305.7,22310.7,0
2018/05/04,11:14:00,22310.7,22310.7,22300.7,22305.7,0
2018/05/04,11:15:00,22305.7,22305.7,22300.7,22300.7,0
2018/05/04,11:16:00,22305.7,22305.7,22305.7,22305.7,0
2018/05/04,11:17:00,22310.7,22315.7,22310.7,22315.7,0
2018/05/04,11:18:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,11:19:00,22310.7,22310.7,22305.7,22310.7,0
2018/05/04,11:20:00,22310.7,22315.7,22305.7,22305.7,0
2018/05/04,11:21:00,22305.7,22305.7,22295.7,22300.7,0
2018/05/04,11:22:00,22300.7,22310.7,22300.7,22310.7,0
2018/05/04,11:23:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,11:24:00,22310.7,22320.7,22300.7,22320.7,0
2018/05/04,11:25:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,11:26:00,22320.7,22320.7,22310.7,22310.7,0
2018/05/04,11:27:00,22310.7,22310.7,22310.7,22310.7,0
2018/05/04,11:29:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,11:30:00,22315.7,22320.7,22310.7,22310.7,0
2018/05/04,11:31:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,11:32:00,22310.7,22310.7,22295.7,22300.7,0
2018/05/04,11:33:00,22300.7,22305.7,22295.7,22300.7,0
2018/05/04,11:34:00,22300.7,22300.7,22290.7,22295.7,0
2018/05/04,11:35:00,22290.7,22295.7,22290.7,22290.7,0
2018/05/04,11:36:00,22290.7,22290.7,22275.7,22275.7,0
2018/05/04,11:37:00,22280.7,22295.7,22275.7,22290.7,0
2018/05/04,11:38:00,22295.7,22300.7,22290.7,22295.7,0
2018/05/04,11:39:00,22295.7,22305.7,22295.7,22300.7,0
2018/05/04,11:40:00,22300.7,22300.7,22295.7,22295.7,0
2018/05/04,11:41:00,22290.7,22290.7,22290.7,22290.7,0
2018/05/04,11:42:00,22295.7,22300.7,22295.7,22300.7,0
2018/05/04,11:43:00,22305.7,22305.7,22305.7,22305.7,0
2018/05/04,11:44:00,22310.7,22310.7,22300.7,22310.7,0
2018/05/04,11:45:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,11:46:00,22310.7,22315.7,22305.7,22315.7,0
2018/05/04,11:47:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,11:48:00,22315.7,22315.7,22310.7,22315.7,0
2018/05/04,11:49:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,11:50:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,11:51:00,22305.7,22310.7,22305.7,22305.7,0
2018/05/04,11:52:00,22305.7,22305.7,22295.7,22300.7,0
2018/05/04,11:53:00,22295.7,22300.7,22295.7,22295.7,0
2018/05/04,11:54:00,22300.7,22305.7,22300.7,22300.7,0
2018/05/04,11:55:00,22300.7,22305.7,22300.7,22305.7,0
2018/05/04,11:56:00,22300.7,22300.7,22300.7,22300.7,0
2018/05/04,11:59:00,22305.7,22305.7,22305.7,22305.7,0
2018/05/04,12:01:00,22305.7,22305.7,22300.7,22300.7,0
2018/05/04,12:02:00,22300.7,22300.7,22295.7,22295.7,0
2018/05/04,12:04:00,22300.7,22300.7,22300.7,22300.7,0
2018/05/04,12:05:00,22305.7,22315.7,22305.7,22310.7,0
2018/05/04,12:06:00,22310.7,22310.7,22310.7,22310.7,0
2018/05/04,12:07:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,12:08:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,12:09:00,22315.7,22320.7,22315.7,22315.7,0
2018/05/04,12:10:00,22320.7,22320.7,22315.7,22320.7,0
2018/05/04,12:11:00,22315.7,22315.7,22315.7,22315.7,0
2018/05/04,12:12:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,12:13:00,22310.7,22320.7,22310.7,22320.7,0
2018/05/04,12:14:00,22320.7,22320.7,22310.7,22315.7,0
2018/05/04,12:15:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,12:16:00,22320.7,22325.7,22320.7,22320.7,0
2018/05/04,12:17:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/04,12:19:00,22320.7,22330.7,22320.7,22330.7,0
2018/05/04,12:20:00,22330.7,22330.7,22320.7,22325.7,0
2018/05/04,12:21:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/04,12:22:00,22325.7,22325.7,22315.7,22315.7,0
2018/05/04,12:23:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,12:25:00,22315.7,22320.7,22310.7,22320.7,0
2018/05/04,12:26:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/04,12:27:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/04,12:28:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/04,12:29:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/04,12:30:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/04,12:31:00,22320.7,22325.7,22320.7,22325.7,0
2018/05/04,12:32:00,22325.7,22330.7,22325.7,22330.7,0
2018/05/04,12:33:00,22330.7,22330.7,22320.7,22325.7,0
2018/05/04,12:36:00,22330.7,22330.7,22330.7,22330.7,0
2018/05/04,12:38:00,22335.7,22340.7,22335.7,22340.7,0
2018/05/04,12:43:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/04,12:44:00,22335.7,22335.7,22315.7,22325.7,0
2018/05/04,12:45:00,22330.7,22330.7,22330.7,22330.7,0
2018/05/04,12:46:00,22330.7,22340.7,22330.7,22340.7,0
2018/05/04,12:47:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/04,12:49:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/04,12:51:00,22340.7,22340.7,22340.7,22340.7,0
2018/05/04,13:06:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/04,13:08:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/04,13:09:00,22350.7,22350.7,22340.7,22350.7,0
2018/05/04,13:10:00,22355.7,22360.7,22350.7,22350.7,0
2018/05/04,13:11:00,22355.7,22365.7,22355.7,22365.7,0
2018/05/04,13:12:00,22365.7,22365.7,22360.7,22360.7,0
2018/05/04,13:13:00,22360.7,22365.7,22360.7,22360.7,0
2018/05/04,13:22:00,22365.7,22365.7,22360.7,22360.7,0
2018/05/04,13:25:00,22360.7,22360.7,22355.7,22360.7,0
2018/05/04,13:37:00,22365.7,22370.7,22365.7,22365.7,0
2018/05/04,13:38:00,22365.7,22370.7,22365.7,22370.7,0
2018/05/04,13:39:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/04,13:40:00,22375.7,22380.7,22375.7,22380.7,0
2018/05/04,13:41:00,22380.7,22380.7,22375.7,22375.7,0
2018/05/04,13:42:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/04,13:43:00,22380.7,22380.7,22380.7,22380.7,0
2018/05/04,13:48:00,22385.7,22385.7,22380.7,22380.7,0
2018/05/04,13:49:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/04,13:50:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/04,13:51:00,22370.7,22375.7,22365.7,22365.7,0
2018/05/04,13:52:00,22370.7,22370.7,22365.7,22370.7,0
2018/05/04,13:54:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/04,13:55:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/04,13:56:00,22370.7,22370.7,22365.7,22370.7,0
2018/05/04,13:59:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/04,14:00:00,22380.7,22380.7,22375.7,22375.7,0
2018/05/04,14:01:00,22375.7,22375.7,22360.7,22365.7,0
2018/05/04,14:02:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/04,14:05:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/04,14:06:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/04,14:07:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/04,14:08:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/04,14:10:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/04,14:11:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/04,14:13:00,22370.7,22370.7,22365.7,22370.7,0
2018/05/04,14:14:00,22365.7,22370.7,22365.7,22370.7,0
2018/05/04,14:15:00,22370.7,22370.7,22365.7,22370.7,0
2018/05/04,14:22:00,22370.7,22370.7,22360.7,22365.7,0
2018/05/04,14:23:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/04,14:24:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/04,14:25:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/04,14:26:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/04,14:27:00,22375.7,22375.7,22370.7,22375.7,0
2018/05/04,14:28:00,22375.7,22375.7,22375.7,22375.7,0
2018/05/04,14:34:00,22375.7,22375.7,22365.7,22365.7,0
2018/05/04,14:35:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/04,14:36:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/04,14:37:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/04,14:38:00,22370.7,22370.7,22360.7,22360.7,0
2018/05/04,14:39:00,22365.7,22365.7,22360.7,22365.7,0
2018/05/04,14:40:00,22365.7,22365.7,22365.7,22365.7,0
2018/05/04,14:42:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/04,14:43:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/04,14:49:00,22370.7,22370.7,22370.7,22370.7,0
2018/05/04,14:50:00,22370.7,22370.7,22355.7,22355.7,0
2018/05/04,14:52:00,22355.7,22355.7,22350.7,22350.7,0
2018/05/04,14:53:00,22345.7,22350.7,22345.7,22345.7,0
2018/05/04,14:54:00,22350.7,22350.7,22345.7,22350.7,0
2018/05/04,14:55:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/04,14:56:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/04,14:57:00,22350.7,22350.7,22340.7,22340.7,0
2018/05/04,14:58:00,22345.7,22345.7,22345.7,22345.7,0
2018/05/04,14:59:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/04,15:00:00,22355.7,22355.7,22350.7,22350.7,0
2018/05/04,15:01:00,22350.7,22355.7,22350.7,22355.7,0
2018/05/04,15:02:00,22355.7,22355.7,22350.7,22355.7,0
2018/05/04,15:03:00,22355.7,22355.7,22355.7,22355.7,0
2018/05/04,15:04:00,22360.7,22360.7,22360.7,22360.7,0
2018/05/04,15:05:00,22360.7,22360.7,22350.7,22350.7,0
2018/05/04,15:06:00,22355.7,22355.7,22350.7,22350.7,0
2018/05/04,15:08:00,22355.7,22355.7,22350.7,22350.7,0
2018/05/04,15:09:00,22350.7,22350.7,22335.7,22340.7,0
2018/05/04,15:10:00,22340.7,22340.7,22335.7,22335.7,0
2018/05/04,15:11:00,22340.7,22340.7,22335.7,22340.7,0
2018/05/04,15:12:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/04,15:14:00,22345.7,22345.7,22340.7,22345.7,0
2018/05/04,15:15:00,22345.7,22345.7,22340.7,22340.7,0
2018/05/04,15:16:00,22345.7,22350.7,22340.7,22345.7,0
2018/05/04,15:18:00,22350.7,22350.7,22350.7,22350.7,0
2018/05/04,15:19:00,22350.7,22355.7,22350.7,22355.7,0
2018/05/04,15:20:00,22355.7,22355.7,22345.7,22345.7,0
2018/05/04,16:17:00,22320.7,22320.7,22310.7,22315.7,0
2018/05/04,16:18:00,22315.7,22320.7,22310.7,22315.7,0
2018/05/04,16:19:00,22315.7,22325.7,22315.7,22315.7,0
2018/05/04,16:20:00,22315.7,22315.7,22315.7,22315.7,0
2018/05/04,16:21:00,22320.7,22325.7,22310.7,22310.7,0
2018/05/04,16:22:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,16:23:00,22310.7,22315.7,22305.7,22315.7,0
2018/05/04,16:24:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,16:25:00,22315.7,22320.7,22315.7,22315.7,0
2018/05/04,16:26:00,22320.7,22320.7,22310.7,22315.7,0
2018/05/04,16:27:00,22315.7,22315.7,22310.7,22315.7,0
2018/05/04,16:28:00,22310.7,22315.7,22310.7,22315.7,0
2018/05/04,16:29:00,22315.7,22315.7,22305.7,22310.7,0
2018/05/04,16:30:00,22310.7,22310.7,22295.7,22295.7,0
2018/05/04,16:31:00,22300.7,22300.7,22295.7,22300.7,0
2018/05/04,16:32:00,22305.7,22310.7,22305.7,22310.7,0
2018/05/04,16:33:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,16:34:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,16:35:00,22310.7,22310.7,22310.7,22310.7,0
2018/05/04,16:36:00,22310.7,22310.7,22300.7,22300.7,0
2018/05/04,16:37:00,22305.7,22305.7,22300.7,22300.7,0
2018/05/04,16:38:00,22300.7,22305.7,22300.7,22300.7,0
2018/05/04,16:39:00,22305.7,22305.7,22305.7,22305.7,0
2018/05/04,16:40:00,22305.7,22305.7,22300.7,22300.7,0
2018/05/04,16:41:00,22300.7,22300.7,22275.7,22285.7,0
2018/05/04,16:42:00,22285.7,22295.7,22280.7,22290.7,0
2018/05/04,16:43:00,22295.7,22295.7,22290.7,22290.7,0
2018/05/04,16:44:00,22295.7,22295.7,22285.7,22290.7,0
2018/05/04,16:45:00,22290.7,22290.7,22285.7,22290.7,0
2018/05/04,16:46:00,22290.7,22290.7,22285.7,22285.7,0
2018/05/04,16:47:00,22290.7,22290.7,22270.7,22275.7,0
2018/05/04,16:48:00,22275.7,22280.7,22270.7,22275.7,0
2018/05/04,16:49:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/04,16:50:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/04,16:51:00,22280.7,22285.7,22280.7,22280.7,0
2018/05/04,16:52:00,22285.7,22285.7,22285.7,22285.7,0
2018/05/04,16:53:00,22285.7,22285.7,22285.7,22285.7,0
2018/05/04,16:55:00,22290.7,22290.7,22290.7,22290.7,0
2018/05/04,16:56:00,22290.7,22290.7,22285.7,22285.7,0
2018/05/04,16:57:00,22290.7,22330.7,22285.7,22320.7,0
2018/05/04,16:58:00,22320.7,22320.7,22295.7,22315.7,0
2018/05/04,16:59:00,22310.7,22315.7,22305.7,22310.7,0
2018/05/04,17:00:00,22305.7,22315.7,22305.7,22315.7,0
2018/05/04,17:01:00,22315.7,22320.7,22310.7,22315.7,0
2018/05/04,17:02:00,22315.7,22335.7,22315.7,22320.7,0
2018/05/04,17:03:00,22320.7,22325.7,22315.7,22315.7,0
2018/05/04,17:04:00,22320.7,22320.7,22310.7,22315.7,0
2018/05/04,17:05:00,22320.7,22320.7,22310.7,22320.7,0
2018/05/04,17:06:00,22320.7,22320.7,22310.7,22310.7,0
2018/05/04,17:07:00,22310.7,22315.7,22305.7,22310.7,0
2018/05/04,17:08:00,22310.7,22315.7,22310.7,22310.7,0
2018/05/04,17:09:00,22315.7,22320.7,22310.7,22315.7,0
2018/05/04,17:10:00,22315.7,22325.7,22315.7,22320.7,0
2018/05/04,17:11:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/04,17:12:00,22320.7,22320.7,22315.7,22320.7,0
2018/05/04,17:13:00,22325.7,22330.7,22325.7,22325.7,0
2018/05/04,17:14:00,22330.7,22330.7,22325.7,22330.7,0
2018/05/04,17:15:00,22330.7,22335.7,22330.7,22335.7,0
2018/05/04,17:16:00,22335.7,22335.7,22330.7,22330.7,0
2018/05/04,17:17:00,22330.7,22330.7,22325.7,22330.7,0
2018/05/04,17:18:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/04,17:19:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/04,17:21:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,17:23:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/04,17:26:00,22320.7,22320.7,22310.7,22315.7,0
2018/05/04,17:27:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/04,17:28:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,17:31:00,22320.7,22320.7,22315.7,22320.7,0
2018/05/04,17:33:00,22325.7,22325.7,22320.7,22320.7,0
2018/05/04,17:34:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,17:35:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,17:36:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/04,17:37:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,17:38:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,17:39:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,17:40:00,22305.7,22305.7,22295.7,22295.7,0
2018/05/04,17:41:00,22300.7,22300.7,22295.7,22295.7,0
2018/05/04,17:42:00,22295.7,22300.7,22295.7,22300.7,0
2018/05/04,17:43:00,22300.7,22300.7,22295.7,22295.7,0
2018/05/04,17:44:00,22295.7,22300.7,22295.7,22295.7,0
2018/05/04,17:45:00,22300.7,22305.7,22300.7,22300.7,0
2018/05/04,17:46:00,22300.7,22300.7,22295.7,22300.7,0
2018/05/04,17:47:00,22305.7,22305.7,22300.7,22305.7,0
2018/05/04,17:49:00,22310.7,22310.7,22305.7,22310.7,0
2018/05/04,17:53:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,17:54:00,22310.7,22310.7,22310.7,22310.7,0
2018/05/04,17:55:00,22310.7,22310.7,22310.7,22310.7,0
2018/05/04,17:57:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,17:58:00,22310.7,22310.7,22310.7,22310.7,0
2018/05/04,17:59:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,18:00:00,22310.7,22315.7,22310.7,22315.7,0
2018/05/04,18:01:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,18:02:00,22310.7,22315.7,22310.7,22310.7,0
2018/05/04,18:04:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,18:05:00,22305.7,22305.7,22295.7,22295.7,0
2018/05/04,18:06:00,22300.7,22305.7,22300.7,22305.7,0
2018/05/04,18:07:00,22305.7,22310.7,22305.7,22305.7,0
2018/05/04,18:08:00,22310.7,22310.7,22300.7,22305.7,0
2018/05/04,18:09:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,18:10:00,22300.7,22300.7,22300.7,22300.7,0
2018/05/04,18:12:00,22300.7,22300.7,22295.7,22295.7,0
2018/05/04,18:13:00,22300.7,22300.7,22295.7,22295.7,0
2018/05/04,18:14:00,22300.7,22300.7,22300.7,22300.7,0
2018/05/04,18:15:00,22300.7,22300.7,22280.7,22285.7,0
2018/05/04,18:16:00,22285.7,22290.7,22285.7,22290.7,0
2018/05/04,18:17:00,22290.7,22295.7,22290.7,22295.7,0
2018/05/04,18:18:00,22295.7,22295.7,22285.7,22285.7,0
2018/05/04,18:20:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/04,18:21:00,22290.7,22290.7,22285.7,22285.7,0
2018/05/04,18:23:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/04,18:24:00,22285.7,22285.7,22285.7,22285.7,0
2018/05/04,18:26:00,22290.7,22290.7,22285.7,22285.7,0
2018/05/04,18:27:00,22290.7,22290.7,22290.7,22290.7,0
2018/05/04,18:28:00,22290.7,22290.7,22285.7,22285.7,0
2018/05/04,18:29:00,22285.7,22285.7,22285.7,22285.7,0
2018/05/04,18:31:00,22285.7,22285.7,22275.7,22275.7,0
2018/05/04,18:32:00,22280.7,22280.7,22280.7,22280.7,0
2018/05/04,18:33:00,22280.7,22285.7,22275.7,22285.7,0
2018/05/04,18:34:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/04,18:35:00,22285.7,22285.7,22280.7,22280.7,0
2018/05/04,18:37:00,22285.7,22290.7,22285.7,22285.7,0
2018/05/04,18:39:00,22290.7,22295.7,22290.7,22290.7,0
2018/05/04,18:41:00,22295.7,22295.7,22285.7,22285.7,0
2018/05/04,18:42:00,22290.7,22290.7,22285.7,22290.7,0
2018/05/04,18:43:00,22290.7,22290.7,22290.7,22290.7,0
2018/05/04,18:44:00,22295.7,22295.7,22290.7,22290.7,0
2018/05/04,18:46:00,22295.7,22295.7,22295.7,22295.7,0
2018/05/04,18:47:00,22295.7,22295.7,22290.7,22295.7,0
2018/05/04,18:48:00,22295.7,22295.7,22290.7,22290.7,0
2018/05/04,18:49:00,22295.7,22295.7,22290.7,22290.7,0
2018/05/04,18:50:00,22290.7,22295.7,22290.7,22295.7,0
2018/05/04,18:51:00,22295.7,22295.7,22290.7,22295.7,0
2018/05/04,18:53:00,22295.7,22295.7,22290.7,22290.7,0
2018/05/04,18:55:00,22295.7,22295.7,22290.7,22290.7,0
2018/05/04,18:56:00,22295.7,22295.7,22290.7,22295.7,0
2018/05/04,18:57:00,22300.7,22300.7,22295.7,22295.7,0
2018/05/04,18:58:00,22295.7,22295.7,22295.7,22295.7,0
2018/05/04,19:00:00,22300.7,22300.7,22300.7,22300.7,0
2018/05/04,19:01:00,22305.7,22305.7,22300.7,22300.7,0
2018/05/04,19:02:00,22305.7,22305.7,22300.7,22300.7,0
2018/05/04,19:03:00,22300.7,22300.7,22300.7,22300.7,0
2018/05/04,19:04:00,22305.7,22305.7,22300.7,22300.7,0
2018/05/04,19:05:00,22305.7,22310.7,22305.7,22305.7,0
2018/05/04,19:06:00,22310.7,22310.7,22305.7,22310.7,0
2018/05/04,19:07:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,19:08:00,22315.7,22315.7,22310.7,22310.7,0
2018/05/04,19:09:00,22310.7,22310.7,22305.7,22310.7,0
2018/05/04,19:10:00,22305.7,22315.7,22305.7,22315.7,0
2018/05/04,19:11:00,22310.7,22315.7,22310.7,22315.7,0
2018/05/04,19:12:00,22310.7,22315.7,22310.7,22310.7,0
2018/05/04,19:13:00,22310.7,22310.7,22310.7,22310.7,0
2018/05/04,19:14:00,22310.7,22310.7,22305.7,22310.7,0
2018/05/04,19:18:00,22315.7,22315.7,22315.7,22315.7,0
2018/05/04,19:19:00,22315.7,22315.7,22315.7,22315.7,0
2018/05/04,19:20:00,22320.7,22320.7,22320.7,22320.7,0
2018/05/04,19:21:00,22320.7,22320.7,22315.7,22315.7,0
2018/05/04,19:22:00,22315.7,22315.7,22310.7,22315.7,0
2018/05/04,19:23:00,22310.7,22310.7,22305.7,22305.7,0
2018/05/04,19:24:00,22305.7,22305.7,22300.7,22305.7,0
2018/05/04,19:25:00,22305.7,22305.7,22305.7,22305.7,0
2018/05/04,19:26:00,22305.7,22305.7,22300.7,22300.7,0
2018/05/04,19:27:00,22300.7,22305.7,22300.7,22305.7,0
2018/05/04,19:28:00,22300.7,22310.7,22300.7,22305.7,0
2018/05/04,19:29:00,22305.7,22305.7,22295.7,22300.7,0
2018/05/04,19:33:00,22300.7,22300.7,22290.7,22290.7,0
2018/05/04,19:34:00,22290.7,22290.7,22290.7,22290.7,0
2018/05/04,19:35:00,22295.7,22295.7,22290.7,22295.7,0
2018/05/04,19:36:00,22295.7,22295.7,22290.7,22290.7,0
2018/05/04,19:38:00,22295.7,22295.7,22290.7,22290.7,0
2018/05/04,19:39:00,22290.7,22290.7,22285.7,22290.7,0
2018/05/04,19:40:00,22295.7,22295.7,22290.7,22290.7,0
2018/05/04,19:44:00,22295.7,22295.7,22290.7,22295.7,0
2018/05/04,19:45:00,22295.7,22295.7,22285.7,22290.7,0
2018/05/04,19:46:00,22285.7,22285.7,22280.7,22285.7,0
2018/05/04,19:47:00,22285.7,22285.7,22280.7,22280.7,0
2018/05/04,19:48:00,22285.7,22285.7,22275.7,22275.7,0
2018/05/04,19:49:00,22275.7,22275.7,22275.7,22275.7,0
2018/05/04,19:50:00,22275.7,22275.7,22265.7,22270.7,0
2018/05/04,19:51:00,22270.7,22270.7,22265.7,22265.7,0
2018/05/04,19:53:00,22265.7,22270.7,22260.7,22270.7,0
2018/05/04,19:56:00,22275.7,22275.7,22270.7,22270.7,0
2018/05/04,19:59:00,22275.7,22275.7,22275.7,22275.7,0
2018/05/04,20:00:00,22275.7,22275.7,22270.7,22270.7,0
2018/05/04,20:01:00,22275.7,22275.7,22270.7,22270.7,0
2018/05/04,20:02:00,22275.7,22275.7,22275.7,22275.7,0
2018/05/04,20:03:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/04,20:04:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/04,20:05:00,22275.7,22275.7,22270.7,22275.7,0
2018/05/04,20:06:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/04,20:10:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/04,20:11:00,22280.7,22280.7,22270.7,22275.7,0
2018/05/04,20:13:00,22275.7,22275.7,22270.7,22275.7,0
2018/05/04,20:14:00,22275.7,22280.7,22275.7,22280.7,0
2018/05/04,20:16:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/04,20:17:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/04,20:18:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/04,20:19:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/04,20:20:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/04,20:24:00,22275.7,22275.7,22270.7,22270.7,0
2018/05/04,20:26:00,22275.7,22275.7,22270.7,22275.7,0
2018/05/04,20:27:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/04,20:28:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/04,20:31:00,22280.7,22280.7,22275.7,22280.7,0
2018/05/04,20:32:00,22285.7,22285.7,22280.7,22280.7,0
2018/05/04,20:33:00,22285.7,22285.7,22275.7,22275.7,0
2018/05/04,20:34:00,22280.7,22285.7,22275.7,22280.7,0
2018/05/04,20:35:00,22280.7,22285.7,22280.7,22280.7,0
2018/05/04,20:37:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/04,20:38:00,22280.7,22280.7,22275.7,22275.7,0
2018/05/04,20:39:00,22270.7,22270.7,22270.7,22270.7,0
2018/05/04,20:41:00,22275.7,22275.7,22270.7,22270.7,0
2018/05/04,20:42:00,22265.7,22265.7,22265.7,22265.7,0
2018/05/04,20:43:00,22265.7,22265.7,22260.7,22260.7,0
2018/05/04,20:44:00,22265.7,22265.7,22260.7,22260.7,0
2018/05/04,20:45:00,22260.7,22260.7,22255.7,22260.7,0
2018/05/04,20:46:00,22260.7,22260.7,22245.7,22245.7,0
2018/05/04,20:47:00,22245.7,22250.7,22245.7,22245.7,0
2018/05/04,20:48:00,22250.7,22250.7,22245.7,22245.7,0
2018/05/04,20:49:00,22250.7,22250.7,22245.7,22245.7,0
2018/05/04,20:51:00,22245.7,22245.7,22240.7,22240.7,0
2018/05/04,20:52:00,22240.7,22245.7,22240.7,22240.7,0
2018/05/04,20:53:00,22240.7,22245.7,22240.7,22245.7,0
2018/05/04,20:54:00,22240.7,22245.7,22240.7,22245.7,0
2018/05/04,20:55:00,22245.7,22245.7,22235.7,22235.7,0
2018/05/04,20:56:00,22235.7,22235.7,22230.7,22230.7,0
2018/05/04,20:57:00,22235.7,22235.7,22230.7,22230.7,0
2018/05/04,20:58:00,22235.7,22235.7,22230.7,22235.7,0
2018/05/04,21:01:00,22235.7,22235.7,22230.7,22235.7,0
2018/05/04,21:02:00,22235.7,22245.7,22235.7,22245.7,0
2018/05/04,21:04:00,22250.7,22250.7,22250.7,22250.7,0
2018/05/04,21:05:00,22250.7,22250.7,22245.7,22250.7,0
2018/05/04,21:06:00,22250.7,22250.7,22245.7,22250.7,0
2018/05/04,21:07:00,22245.7,22245.7,22235.7,22235.7,0
2018/05/04,21:08:00,22235.7,22240.7,22235.7,22240.7,0
2018/05/04,21:09:00,22240.7,22240.7,22235.7,22235.7,0
2018/05/04,21:10:00,22235.7,22235.7,22230.7,22235.7,0
2018/05/04,21:11:00,22235.7,22235.7,22230.7,22230.7,0
2018/05/04,21:12:00,22230.7,22230.7,22225.7,22225.7,0
2018/05/04,21:13:00,22230.7,22230.7,22225.7,22225.7,0
2018/05/04,21:16:00,22230.7,22230.7,22225.7,22225.7,0
2018/05/04,21:19:00,22225.7,22225.7,22215.7,22220.7,0
2018/05/04,21:20:00,22220.7,22220.7,22215.7,22220.7,0
2018/05/04,21:21:00,22220.7,22220.7,22215.7,22215.7,0
2018/05/04,21:22:00,22215.7,22225.7,22215.7,22220.7,0
2018/05/04,21:23:00,22225.7,22225.7,22220.7,22220.7,0
2018/05/04,21:24:00,22220.7,22225.7,22220.7,22225.7,0
2018/05/04,21:25:00,22225.7,22230.7,22220.7,22225.7,0
2018/05/04,21:26:00,22225.7,22230.7,22225.7,22225.7,0
2018/05/04,21:27:00,22230.7,22230.7,22225.7,22230.7,0
2018/05/04,21:28:00,22230.7,22230.7,22225.7,22225.7,0
2018/05/04,21:30:00,22230.7,22230.7,22230.7,22230.7,0
2018/05/04,21:31:00,22235.7,22245.7,22215.7,22235.7,0
2018/05/04,21:32:00,22235.7,22260.7,22225.7,22255.7,0
2018/05/04,21:33:00,22260.7,22260.7,22240.7,22240.7,0
2018/05/04,21:34:00,22240.7,22245.7,22235.7,22235.7,0
2018/05/04,21:35:00,22240.7,22240.7,22220.7,22230.7,0
2018/05/04,21:36:00,22230.7,22230.7,22220.7,22225.7,0
2018/05/04,21:37:00,22225.7,22225.7,22200.7,22205.7,0
2018/05/04,21:38:00,22205.7,22210.7,22195.7,22210.7,0
2018/05/04,21:39:00,22210.7,22225.7,22210.7,22220.7,0
2018/05/04,21:40:00,22220.7,22225.7,22205.7,22215.7,0
2018/05/04,21:41:00,22210.7,22225.7,22185.7,22190.7,0
2018/05/04,21:42:00,22190.7,22200.7,22185.7,22195.7,0
2018/05/04,21:43:00,22200.7,22200.7,22190.7,22190.7,0
2018/05/04,21:44:00,22195.7,22195.7,22185.7,22195.7,0
2018/05/04,21:45:00,22195.7,22205.7,22190.7,22205.7,0
2018/05/04,21:46:00,22210.7,22210.7,22200.7,22200.7,0
2018/05/04,21:47:00,22205.7,22205.7,22190.7,22190.7,0
2018/05/04,21:48:00,22185.7,22195.7,22180.7,22195.7,0
2018/05/04,21:49:00,22195.7,22200.7,22190.7,22200.7,0
2018/05/04,21:50:00,22200.7,22200.7,22195.7,22195.7,0
2018/05/04,21:51:00,22200.7,22200.7,22190.7,22195.7,0
2018/05/04,21:52:00,22195.7,22200.7,22190.7,22200.7,0
2018/05/04,21:53:00,22200.7,22210.7,22195.7,22205.7,0
2018/05/04,21:54:00,22205.7,22215.7,22200.7,22210.7,0
2018/05/04,21:55:00,22215.7,22215.7,22205.7,22205.7,0
2018/05/04,21:56:00,22205.7,22210.7,22205.7,22210.7,0
2018/05/04,21:57:00,22215.7,22215.7,22210.7,22215.7,0
2018/05/04,21:58:00,22215.7,22220.7,22215.7,22220.7,0
2018/05/04,21:59:00,22225.7,22225.7,22220.7,22225.7,0
2018/05/04,22:00:00,22225.7,22235.7,22220.7,22225.7,0
2018/05/04,22:01:00,22230.7,22240.7,22225.7,22230.7,0
2018/05/04,22:02:00,22230.7,22230.7,22225.7,22225.7,0
2018/05/04,22:03:00,22230.7,22230.7,22225.7,22225.7,0
2018/05/04,22:04:00,22230.7,22235.7,22225.7,22235.7,0
2018/05/04,22:05:00,22235.7,22245.7,22235.7,22245.7,0
2018/05/04,22:06:00,22250.7,22255.7,22245.7,22250.7,0
2018/05/04,22:07:00,22255.7,22255.7,22240.7,22245.7,0
2018/05/04,22:08:00,22245.7,22245.7,22235.7,22240.7,0
2018/05/04,22:09:00,22240.7,22240.7,22235.7,22235.7,0
2018/05/04,22:10:00,22235.7,22240.7,22230.7,22235.7,0
2018/05/04,22:11:00,22240.7,22240.7,22230.7,22230.7,0
2018/05/04,22:12:00,22235.7,22235.7,22230.7,22230.7,0
2018/05/04,22:13:00,22235.7,22240.7,22230.7,22235.7,0
2018/05/04,22:14:00,22235.7,22235.7,22230.7,22230.7,0
2018/05/04,22:15:00,22235.7,22235.7,22220.7,22220.7,0
2018/05/04,22:16:00,22220.7,22225.7,22220.7,22225.7,0
2018/05/04,22:17:00,22225.7,22225.7,22220.7,22225.7,0
2018/05/04,22:19:00,22225.7,22235.7,22220.7,22230.7,0
2018/05/04,22:21:00,22230.7,22230.7,22220.7,22220.7,0
2018/05/04,22:22:00,22220.7,22220.7,22215.7,22215.7,0
2018/05/04,22:23:00,22215.7,22220.7,22210.7,22215.7,0
2018/05/04,22:24:00,22215.7,22215.7,22210.7,22215.7,0
2018/05/04,22:25:00,22215.7,22215.7,22200.7,22205.7,0
2018/05/04,22:26:00,22205.7,22205.7,22200.7,22200.7,0
2018/05/04,22:27:00,22200.7,22205.7,22195.7,22200.7,0
2018/05/04,22:28:00,22200.7,22200.7,22190.7,22195.7,0
2018/05/04,22:29:00,22195.7,22200.7,22190.7,22195.7,0
2018/05/04,22:30:00,22195.7,22195.7,22185.7,22190.7,0
2018/05/04,22:31:00,22190.7,22205.7,22190.7,22195.7,0
2018/05/04,22:32:00,22200.7,22205.7,22190.7,22195.7,0
2018/05/04,22:33:00,22200.7,22200.7,22190.7,22195.7,0
2018/05/04,22:34:00,22195.7,22195.7,22160.7,22170.7,0
2018/05/04,22:35:00,22175.7,22205.7,22170.7,22205.7,0
2018/05/04,22:36:00,22205.7,22225.7,22200.7,22225.7,0
2018/05/04,22:37:00,22225.7,22245.7,22225.7,22240.7,0
2018/05/04,22:38:00,22240.7,22245.7,22235.7,22240.7,0
2018/05/04,22:39:00,22245.7,22255.7,22245.7,22255.7,0
2018/05/04,22:40:00,22255.7,22255.7,22250.7,22255.7,0
2018/05/04,22:41:00,22255.7,22255.7,22240.7,22255.7,0
2018/05/04,22:42:00,22260.7,22260.7,22250.7,22255.7,0
2018/05/04,22:43:00,22260.7,22265.7,22250.7,22255.7,0
2018/05/04,22:44:00,22260.7,22275.7,22255.7,22270.7,0
2018/05/04,22:45:00,22275.7,22290.7,22265.7,22285.7,0
2018/05/04,22:46:00,22290.7,22295.7,22285.7,22290.7,0
2018/05/04,22:47:00,22295.7,22300.7,22290.7,22295.7,0
2018/05/04,22:48:00,22300.7,22300.7,22290.7,22300.7,0
2018/05/04,22:49:00,22305.7,22310.7,22295.7,22300.7,0
2018/05/04,22:50:00,22305.7,22305.7,22295.7,22295.7,0
2018/05/04,22:51:00,22295.7,22300.7,22295.7,22300.7,0
2018/05/04,22:52:00,22295.7,22300.7,22290.7,22290.7,0
2018/05/04,22:53:00,22290.7,22290.7,22280.7,22285.7,0
2018/05/04,22:54:00,22290.7,22300.7,22285.7,22300.7,0
2018/05/04,22:55:00,22300.7,22310.7,22295.7,22310.7,0
2018/05/04,22:56:00,22310.7,22310.7,22300.7,22300.7,0
2018/05/04,22:57:00,22300.7,22305.7,22295.7,22300.7,0
2018/05/04,22:58:00,22300.7,22320.7,22300.7,22315.7,0
2018/05/04,22:59:00,22315.7,22315.7,22305.7,22310.7,0
2018/05/04,23:00:00,22310.7,22315.7,22310.7,22315.7,0
2018/05/04,23:01:00,22310.7,22315.7,22295.7,22300.7,0
2018/05/04,23:02:00,22300.7,22305.7,22295.7,22300.7,0
2018/05/04,23:03:00,22305.7,22305.7,22290.7,22295.7,0
2018/05/04,23:04:00,22295.7,22305.7,22290.7,22290.7,0
2018/05/04,23:05:00,22295.7,22300.7,22290.7,22300.7,0
2018/05/04,23:06:00,22305.7,22305.7,22290.7,22295.7,0
2018/05/04,23:07:00,22300.7,22305.7,22295.7,22300.7,0
2018/05/04,23:08:00,22305.7,22325.7,22300.7,22315.7,0
2018/05/04,23:09:00,22315.7,22320.7,22310.7,22320.7,0
2018/05/04,23:10:00,22325.7,22330.7,22320.7,22325.7,0
2018/05/04,23:11:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/04,23:12:00,22330.7,22335.7,22325.7,22330.7,0
2018/05/04,23:13:00,22330.7,22335.7,22325.7,22335.7,0
2018/05/04,23:14:00,22335.7,22345.7,22330.7,22340.7,0
2018/05/04,23:15:00,22345.7,22345.7,22335.7,22335.7,0
2018/05/04,23:16:00,22335.7,22340.7,22325.7,22330.7,0
2018/05/04,23:17:00,22335.7,22335.7,22335.7,22335.7,0
2018/05/04,23:18:00,22335.7,22340.7,22335.7,22335.7,0
2018/05/04,23:19:00,22335.7,22335.7,22325.7,22325.7,0
2018/05/04,23:20:00,22330.7,22330.7,22320.7,22330.7,0
2018/05/04,23:21:00,22330.7,22335.7,22325.7,22330.7,0
2018/05/04,23:22:00,22335.7,22335.7,22325.7,22330.7,0
2018/05/04,23:23:00,22330.7,22330.7,22325.7,22325.7,0
2018/05/04,23:24:00,22330.7,22340.7,22325.7,22340.7,0
2018/05/04,23:25:00,22345.7,22345.7,22335.7,22345.7,0
2018/05/04,23:26:00,22345.7,22355.7,22340.7,22355.7,0
2018/05/04,23:27:00,22355.7,22365.7,22350.7,22365.7,0
2018/05/04,23:28:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/04,23:29:00,22370.7,22375.7,22365.7,22365.7,0
2018/05/04,23:30:00,22370.7,22370.7,22365.7,22365.7,0
2018/05/04,23:31:00,22370.7,22375.7,22360.7,22365.7,0
2018/05/04,23:32:00,22370.7,22375.7,22370.7,22370.7,0
2018/05/04,23:33:00,22375.7,22380.7,22370.7,22375.7,0
2018/05/04,23:34:00,22375.7,22375.7,22370.7,22370.7,0
2018/05/04,23:35:00,22375.7,22375.7,22360.7,22360.7,0
2018/05/04,23:37:00,22355.7,22365.7,22355.7,22360.7,0
2018/05/04,23:38:00,22360.7,22360.7,22355.7,22360.7,0
2018/05/04,23:39:00,22365.7,22370.7,22360.7,22370.7,0
2018/05/04,23:40:00,22375.7,22385.7,22370.7,22385.7,0
2018/05/04,23:41:00,22390.7,22390.7,22385.7,22385.7,0
2018/05/04,23:42:00,22390.7,22390.7,22370.7,22370.7,0
2018/05/04,23:43:00,22375.7,22385.7,22370.7,22380.7,0
2018/05/04,23:44:00,22380.7,22390.7,22380.7,22390.7,0
2018/05/04,23:45:00,22390.7,22390.7,22380.7,22380.7,0
2018/05/04,23:46:00,22385.7,22390.7,22380.7,22390.7,0
2018/05/04,23:47:00,22390.7,22390.7,22380.7,22385.7,0
2018/05/04,23:48:00,22385.7,22385.7,22380.7,22380.7,0
2018/05/04,23:49:00,22380.7,22380.7,22370.7,22375.7,0
2018/05/04,23:50:00,22380.7,22385.7,22380.7,22380.7,0
2018/05/04,23:51:00,22385.7,22390.7,22380.7,22390.7,0
2018/05/04,23:52:00,22390.7,22390.7,22385.7,22390.7,0
2018/05/04,23:53:00,22395.7,22405.7,22395.7,22395.7,0
2018/05/04,23:54:00,22395.7,22395.7,22380.7,22390.7,0
2018/05/04,23:55:00,22390.7,22400.7,22385.7,22395.7,0
2018/05/04,23:56:00,22395.7,22400.7,22390.7,22400.7,0
2018/05/04,23:57:00,22405.7,22405.7,22400.7,22400.7,0
2018/05/04,23:58:00,22400.7,22405.7,22395.7,22400.7,0
2018/05/04,23:59:00,22400.7,22400.7,22380.7,22385.7,0
2018/05/05,00:00:00,22390.7,22395.7,22380.7,22380.7,0
2018/05/05,00:01:00,22385.7,22395.7,22385.7,22385.7,0
2018/05/05,00:02:00,22390.7,22395.7,22385.7,22390.7,0
2018/05/05,00:03:00,22395.7,22400.7,22390.7,22400.7,0
2018/05/05,00:04:00,22395.7,22400.7,22395.7,22395.7,0
2018/05/05,00:05:00,22395.7,22395.7,22385.7,22385.7,0
2018/05/05,00:06:00,22390.7,22395.7,22385.7,22395.7,0
2018/05/05,00:07:00,22395.7,22400.7,22390.7,22395.7,0
2018/05/05,00:08:00,22395.7,22395.7,22385.7,22395.7,0
2018/05/05,00:09:00,22400.7,22400.7,22395.7,22395.7,0
2018/05/05,00:10:00,22400.7,22400.7,22395.7,22395.7,0
2018/05/05,00:11:00,22400.7,22405.7,22395.7,22400.7,0
2018/05/05,00:12:00,22400.7,22400.7,22395.7,22400.7,0
2018/05/05,00:13:00,22405.7,22405.7,22395.7,22400.7,0
2018/05/05,00:14:00,22405.7,22405.7,22400.7,22400.7,0
2018/05/05,00:15:00,22405.7,22405.7,22400.7,22400.7,0
2018/05/05,00:16:00,22400.7,22405.7,22395.7,22405.7,0
2018/05/05,00:17:00,22405.7,22405.7,22400.7,22405.7,0
2018/05/05,00:18:00,22405.7,22405.7,22400.7,22400.7,0
2018/05/05,00:19:00,22405.7,22410.7,22400.7,22405.7,0
2018/05/05,00:20:00,22410.7,22415.7,22410.7,22410.7,0
2018/05/05,00:21:00,22415.7,22425.7,22415.7,22425.7,0
2018/05/05,00:22:00,22420.7,22435.7,22415.7,22435.7,0
2018/05/05,00:23:00,22435.7,22435.7,22430.7,22435.7,0
2018/05/05,00:24:00,22435.7,22435.7,22425.7,22430.7,0
2018/05/05,00:25:00,22435.7,22440.7,22425.7,22425.7,0
2018/05/05,00:26:00,22430.7,22430.7,22425.7,22430.7,0
2018/05/05,00:27:00,22430.7,22430.7,22420.7,22425.7,0
2018/05/05,00:28:00,22430.7,22430.7,22420.7,22425.7,0
2018/05/05,00:29:00,22425.7,22435.7,22425.7,22435.7,0
2018/05/05,00:30:00,22440.7,22445.7,22435.7,22440.7,0
2018/05/05,00:31:00,22445.7,22450.7,22440.7,22445.7,0
2018/05/05,00:32:00,22450.7,22450.7,22445.7,22445.7,0
2018/05/05,00:33:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/05,00:34:00,22455.7,22455.7,22445.7,22450.7,0
2018/05/05,00:35:00,22450.7,22455.7,22445.7,22455.7,0
2018/05/05,00:38:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/05,00:40:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/05,00:41:00,22450.7,22450.7,22440.7,22445.7,0
2018/05/05,00:42:00,22445.7,22445.7,22440.7,22445.7,0
2018/05/05,00:43:00,22450.7,22450.7,22450.7,22450.7,0
2018/05/05,00:44:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/05,00:45:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/05,00:46:00,22455.7,22455.7,22450.7,22455.7,0
2018/05/05,00:47:00,22455.7,22455.7,22455.7,22455.7,0
2018/05/05,00:48:00,22455.7,22455.7,22445.7,22450.7,0
2018/05/05,00:49:00,22450.7,22450.7,22430.7,22430.7,0
2018/05/05,00:50:00,22435.7,22435.7,22425.7,22425.7,0
2018/05/05,00:51:00,22425.7,22425.7,22420.7,22420.7,0
2018/05/05,00:52:00,22425.7,22425.7,22420.7,22425.7,0
2018/05/05,00:53:00,22430.7,22430.7,22425.7,22425.7,0
2018/05/05,00:54:00,22425.7,22425.7,22415.7,22415.7,0
2018/05/05,00:55:00,22415.7,22415.7,22410.7,22410.7,0
2018/05/05,00:56:00,22410.7,22420.7,22410.7,22420.7,0
2018/05/05,00:59:00,22425.7,22430.7,22425.7,22425.7,0
2018/05/05,01:00:00,22430.7,22430.7,22425.7,22425.7,0
2018/05/05,01:01:00,22430.7,22430.7,22420.7,22420.7,0
2018/05/05,01:02:00,22420.7,22430.7,22420.7,22430.7,0
2018/05/05,01:03:00,22430.7,22435.7,22425.7,22435.7,0
2018/05/05,01:04:00,22435.7,22440.7,22435.7,22435.7,0
2018/05/05,01:05:00,22435.7,22440.7,22435.7,22440.7,0
2018/05/05,01:07:00,22440.7,22440.7,22430.7,22430.7,0
2018/05/05,01:08:00,22435.7,22435.7,22430.7,22435.7,0
2018/05/05,01:09:00,22440.7,22440.7,22430.7,22435.7,0
2018/05/05,01:10:00,22440.7,22440.7,22435.7,22435.7,0
2018/05/05,01:11:00,22435.7,22440.7,22430.7,22440.7,0
2018/05/05,01:12:00,22445.7,22445.7,22440.7,22440.7,0
2018/05/05,01:13:00,22445.7,22445.7,22440.7,22440.7,0
2018/05/05,01:14:00,22445.7,22445.7,22440.7,22440.7,0
2018/05/05,01:15:00,22440.7,22440.7,22435.7,22435.7,0
2018/05/05,01:16:00,22440.7,22440.7,22440.7,22440.7,0
2018/05/05,01:18:00,22440.7,22440.7,22430.7,22430.7,0
2018/05/05,01:19:00,22435.7,22435.7,22435.7,22435.7,0
2018/05/05,01:20:00,22440.7,22445.7,22440.7,22440.7,0
2018/05/05,01:21:00,22445.7,22445.7,22440.7,22445.7,0
2018/05/05,01:22:00,22450.7,22450.7,22445.7,22445.7,0
2018/05/05,01:23:00,22450.7,22450.7,22450.7,22450.7,0
2018/05/05,01:24:00,22450.7,22450.7,22450.7,22450.7,0
2018/05/05,01:25:00,22455.7,22455.7,22450.7,22455.7,0
2018/05/05,01:26:00,22455.7,22455.7,22445.7,22450.7,0
2018/05/05,01:27:00,22450.7,22455.7,22445.7,22455.7,0
2018/05/05,01:28:00,22455.7,22455.7,22450.7,22455.7,0
2018/05/05,01:29:00,22460.7,22460.7,22460.7,22460.7,0
2018/05/05,01:30:00,22460.7,22460.7,22445.7,22445.7,0
2018/05/05,01:31:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/05,01:32:00,22455.7,22455.7,22450.7,22455.7,0
2018/05/05,01:33:00,22455.7,22455.7,22450.7,22455.7,0
2018/05/05,01:34:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/05,01:35:00,22455.7,22455.7,22455.7,22455.7,0
2018/05/05,01:37:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/05,01:38:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/05,01:39:00,22460.7,22460.7,22460.7,22460.7,0
2018/05/05,01:40:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/05,01:42:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/05,01:43:00,22465.7,22465.7,22455.7,22460.7,0
2018/05/05,01:44:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/05,01:45:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/05,01:46:00,22450.7,22450.7,22440.7,22440.7,0
2018/05/05,01:47:00,22440.7,22440.7,22435.7,22435.7,0
2018/05/05,01:48:00,22440.7,22440.7,22435.7,22440.7,0
2018/05/05,01:49:00,22440.7,22440.7,22435.7,22440.7,0
2018/05/05,01:51:00,22445.7,22445.7,22445.7,22445.7,0
2018/05/05,01:52:00,22445.7,22445.7,22440.7,22440.7,0
2018/05/05,01:53:00,22440.7,22440.7,22430.7,22430.7,0
2018/05/05,01:54:00,22430.7,22435.7,22430.7,22435.7,0
2018/05/05,01:55:00,22440.7,22440.7,22430.7,22435.7,0
2018/05/05,01:56:00,22435.7,22435.7,22435.7,22435.7,0
2018/05/05,01:57:00,22440.7,22440.7,22435.7,22435.7,0
2018/05/05,01:58:00,22435.7,22435.7,22430.7,22430.7,0
2018/05/05,01:59:00,22430.7,22430.7,22430.7,22430.7,0
2018/05/05,02:00:00,22435.7,22440.7,22430.7,22430.7,0
2018/05/05,02:01:00,22435.7,22440.7,22435.7,22440.7,0
2018/05/05,02:02:00,22445.7,22445.7,22445.7,22445.7,0
2018/05/05,02:03:00,22450.7,22450.7,22440.7,22440.7,0
2018/05/05,02:04:00,22440.7,22440.7,22435.7,22440.7,0
2018/05/05,02:05:00,22440.7,22440.7,22435.7,22435.7,0
2018/05/05,02:06:00,22435.7,22435.7,22435.7,22435.7,0
2018/05/05,02:07:00,22440.7,22445.7,22435.7,22440.7,0
2018/05/05,02:08:00,22445.7,22450.7,22445.7,22450.7,0
2018/05/05,02:09:00,22455.7,22455.7,22450.7,22455.7,0
2018/05/05,02:10:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/05,02:11:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/05,02:12:00,22455.7,22455.7,22455.7,22455.7,0
2018/05/05,02:13:00,22455.7,22455.7,22450.7,22455.7,0
2018/05/05,02:15:00,22455.7,22455.7,22445.7,22445.7,0
2018/05/05,02:16:00,22450.7,22450.7,22445.7,22445.7,0
2018/05/05,02:17:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/05,02:19:00,22450.7,22455.7,22445.7,22445.7,0
2018/05/05,02:20:00,22445.7,22445.7,22445.7,22445.7,0
2018/05/05,02:21:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/05,02:22:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/05,02:25:00,22455.7,22455.7,22455.7,22455.7,0
2018/05/05,02:27:00,22450.7,22450.7,22450.7,22450.7,0
2018/05/05,02:29:00,22450.7,22450.7,22445.7,22450.7,0
2018/05/05,02:30:00,22450.7,22450.7,22445.7,22445.7,0
2018/05/05,02:31:00,22445.7,22450.7,22445.7,22450.7,0
2018/05/05,02:33:00,22455.7,22465.7,22455.7,22465.7,0
2018/05/05,02:34:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/05,02:35:00,22460.7,22460.7,22450.7,22460.7,0
2018/05/05,02:36:00,22460.7,22460.7,22460.7,22460.7,0
2018/05/05,02:37:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/05,02:38:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/05,02:39:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/05,02:40:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/05,02:41:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/05,02:43:00,22460.7,22460.7,22460.7,22460.7,0
2018/05/05,02:44:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/05,02:45:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/05,02:47:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/05,02:48:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/05,02:49:00,22465.7,22465.7,22460.7,22460.7,0
2018/05/05,02:51:00,22465.7,22470.7,22465.7,22465.7,0
2018/05/05,02:52:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/05,02:53:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/05,02:54:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/05,02:56:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/05,02:58:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/05,02:59:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/05,03:00:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/05,03:01:00,22470.7,22470.7,22460.7,22465.7,0
2018/05/05,03:02:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/05,03:03:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/05,03:04:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/05,03:05:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/05,03:06:00,22470.7,22475.7,22465.7,22475.7,0
2018/05/05,03:07:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/05,03:08:00,22480.7,22480.7,22480.7,22480.7,0
2018/05/05,03:09:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/05,03:13:00,22480.7,22480.7,22480.7,22480.7,0
2018/05/05,03:14:00,22480.7,22485.7,22480.7,22480.7,0
2018/05/05,03:15:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/05,03:16:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/05,03:18:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/05,03:19:00,22480.7,22480.7,22480.7,22480.7,0
2018/05/05,03:20:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/05,03:21:00,22475.7,22480.7,22475.7,22480.7,0
2018/05/05,03:22:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/05,03:23:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/05,03:24:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/05,03:25:00,22485.7,22490.7,22485.7,22485.7,0
2018/05/05,03:26:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/05,03:27:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/05,03:30:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/05,03:34:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/05,03:35:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/05,03:37:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/05,03:39:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/05,03:40:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/05,03:41:00,22495.7,22495.7,22490.7,22495.7,0
2018/05/05,03:43:00,22500.7,22500.7,22500.7,22500.7,0
2018/05/05,03:44:00,22505.7,22505.7,22500.7,22500.7,0
2018/05/05,03:46:00,22505.7,22505.7,22500.7,22500.7,0
2018/05/05,03:47:00,22505.7,22505.7,22500.7,22500.7,0
2018/05/05,03:48:00,22505.7,22505.7,22500.7,22500.7,0
2018/05/05,03:49:00,22500.7,22500.7,22500.7,22500.7,0
2018/05/05,03:50:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/05,03:51:00,22500.7,22500.7,22500.7,22500.7,0
2018/05/05,03:52:00,22500.7,22500.7,22500.7,22500.7,0
2018/05/05,03:53:00,22500.7,22500.7,22495.7,22500.7,0
2018/05/05,03:54:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/05,03:55:00,22500.7,22500.7,22495.7,22495.7,0
2018/05/05,03:56:00,22500.7,22500.7,22490.7,22495.7,0
2018/05/05,03:57:00,22495.7,22495.7,22480.7,22485.7,0
2018/05/05,03:58:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/05,04:00:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/05,04:01:00,22475.7,22485.7,22475.7,22485.7,0
2018/05/05,04:03:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/05,04:04:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/05,04:05:00,22490.7,22495.7,22485.7,22490.7,0
2018/05/05,04:06:00,22495.7,22495.7,22485.7,22485.7,0
2018/05/05,04:07:00,22485.7,22490.7,22480.7,22480.7,0
2018/05/05,04:08:00,22480.7,22480.7,22470.7,22475.7,0
2018/05/05,04:09:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/05,04:10:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/05,04:11:00,22470.7,22470.7,22470.7,22470.7,0
2018/05/05,04:12:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/05,04:13:00,22470.7,22480.7,22465.7,22480.7,0
2018/05/05,04:14:00,22475.7,22485.7,22475.7,22485.7,0
2018/05/05,04:15:00,22480.7,22485.7,22480.7,22480.7,0
2018/05/05,04:16:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/05,04:17:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/05,04:18:00,22475.7,22475.7,22470.7,22475.7,0
2018/05/05,04:19:00,22475.7,22485.7,22475.7,22485.7,0
2018/05/05,04:20:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/05,04:21:00,22485.7,22490.7,22480.7,22480.7,0
2018/05/05,04:22:00,22485.7,22485.7,22485.7,22485.7,0
2018/05/05,04:23:00,22480.7,22485.7,22480.7,22485.7,0
2018/05/05,04:24:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/05,04:25:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/05,04:26:00,22490.7,22495.7,22490.7,22495.7,0
2018/05/05,04:27:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/05,04:28:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/05,04:29:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/05,04:30:00,22495.7,22500.7,22495.7,22495.7,0
2018/05/05,04:32:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/05,04:33:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/05,04:34:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/05,04:35:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/05,04:36:00,22495.7,22495.7,22490.7,22490.7,0
2018/05/05,04:37:00,22490.7,22490.7,22485.7,22490.7,0
2018/05/05,04:38:00,22490.7,22490.7,22485.7,22485.7,0
2018/05/05,04:39:00,22480.7,22485.7,22480.7,22485.7,0
2018/05/05,04:40:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/05,04:41:00,22485.7,22485.7,22480.7,22485.7,0
2018/05/05,04:42:00,22485.7,22485.7,22480.7,22480.7,0
2018/05/05,04:43:00,22485.7,22485.7,22485.7,22485.7,0
2018/05/05,04:44:00,22480.7,22485.7,22480.7,22485.7,0
2018/05/05,04:45:00,22480.7,22485.7,22480.7,22485.7,0
2018/05/05,04:46:00,22480.7,22485.7,22480.7,22480.7,0
2018/05/05,04:47:00,22480.7,22480.7,22475.7,22480.7,0
2018/05/05,04:48:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/05,04:49:00,22480.7,22480.7,22475.7,22475.7,0
2018/05/05,04:50:00,22475.7,22475.7,22475.7,22475.7,0
2018/05/05,04:51:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/05,04:52:00,22470.7,22470.7,22460.7,22460.7,0
2018/05/05,04:53:00,22460.7,22460.7,22455.7,22460.7,0
2018/05/05,04:54:00,22455.7,22460.7,22450.7,22450.7,0
2018/05/05,04:55:00,22455.7,22455.7,22450.7,22455.7,0
2018/05/05,04:56:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/05,04:57:00,22450.7,22455.7,22450.7,22455.7,0
2018/05/05,04:58:00,22455.7,22465.7,22455.7,22465.7,0
2018/05/05,04:59:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/05,05:00:00,22465.7,22475.7,22465.7,22475.7,0
2018/05/05,05:01:00,22475.7,22475.7,22465.7,22465.7,0
2018/05/05,05:02:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/05,05:03:00,22470.7,22470.7,22470.7,22470.7,0
2018/05/05,05:04:00,22470.7,22470.7,22465.7,22470.7,0
2018/05/05,05:05:00,22470.7,22470.7,22465.7,22465.7,0
2018/05/05,05:09:00,22460.7,22465.7,22460.7,22465.7,0
2018/05/05,05:10:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/05,05:11:00,22465.7,22470.7,22465.7,22470.7,0
2018/05/05,05:12:00,22465.7,22470.7,22465.7,22470.7,0
2018/05/05,05:13:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/05,05:15:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/05,05:16:00,22465.7,22465.7,22460.7,22465.7,0
2018/05/05,05:17:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/05,05:18:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/05,05:20:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/05,05:21:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/05,05:23:00,22460.7,22460.7,22460.7,22460.7,0
2018/05/05,05:25:00,22460.7,22460.7,22455.7,22455.7,0
2018/05/05,05:26:00,22455.7,22455.7,22455.7,22455.7,0
2018/05/05,05:28:00,22455.7,22455.7,22450.7,22450.7,0
2018/05/05,05:29:00,22455.7,22460.7,22455.7,22455.7,0
2018/05/05,05:30:00,22455.7,22455.7,22455.7,22455.7,0
2018/05/05,05:31:00,22460.7,22460.7,22460.7,22460.7,0
2018/05/05,05:32:00,22460.7,22460.7,22460.7,22460.7,0
2018/05/05,05:35:00,22465.7,22465.7,22465.7,22465.7,0
2018/05/07,08:32:00,22535.7,22535.7,22525.7,22525.7,0
2018/05/07,08:33:00,22520.7,22520.7,22515.7,22515.7,0
2018/05/07,08:34:00,22515.7,22515.7,22510.7,22510.7,0
2018/05/07,08:35:00,22515.7,22515.7,22510.7,22510.7,0
2018/05/07,08:36:00,22510.7,22510.7,22505.7,22505.7,0
2018/05/07,08:37:00,22505.7,22505.7,22505.7,22505.7,0
2018/05/07,08:39:00,22510.7,22510.7,22510.7,22510.7,0
2018/05/07,08:40:00,22510.7,22515.7,22505.7,22505.7,0
2018/05/07,08:41:00,22505.7,22510.7,22505.7,22510.7,0
2018/05/07,08:43:00,22515.7,22515.7,22515.7,22515.7,0
2018/05/07,08:45:00,22515.7,22515.7,22510.7,22510.7,0
2018/05/07,08:46:00,22515.7,22515.7,22510.7,22510.7,0
2018/05/07,08:47:00,22510.7,22515.7,22505.7,22515.7,0
2018/05/07,08:48:00,22515.7,22515.7,22510.7,22510.7,0
2018/05/07,08:49:00,22510.7,22510.7,22505.7,22505.7,0
2018/05/07,08:50:00,22505.7,22510.7,22505.7,22510.7,0
2018/05/07,08:53:00,22515.7,22515.7,22510.7,22515.7,0
2018/05/07,08:55:00,22510.7,22510.7,22510.7,22510.7,0
2018/05/07,08:56:00,22510.7,22520.7,22505.7,22520.7,0
2018/05/07,08:57:00,22520.7,22520.7,22520.7,22520.7,0
2018/05/07,08:58:00,22520.7,22520.7,22510.7,22515.7,0
2018/05/07,08:59:00,22515.7,22515.7,22505.7,22510.7,0
2018/05/07,09:00:00,22510.7,22510.7,22505.7,22510.7,0
2018/05/07,09:01:00,22510.7,22510.7,22505.7,22505.7,0
2018/05/07,09:02:00,22505.7,22505.7,22495.7,22495.7,0
2018/05/07,09:03:00,22495.7,22500.7,22490.7,22495.7,0
2018/05/07,09:04:00,22495.7,22495.7,22485.7,22490.7,0
2018/05/07,09:05:00,22490.7,22490.7,22475.7,22480.7,0
2018/05/07,09:06:00,22480.7,22480.7,22470.7,22470.7,0
2018/05/07,09:07:00,22470.7,22475.7,22465.7,22475.7,0
2018/05/07,09:08:00,22475.7,22475.7,22470.7,22470.7,0
2018/05/07,09:09:00,22475.7,22475.7,22465.7,22470.7,0
2018/05/07,09:10:00,22470.7,22470.7,22440.7,22445.7,0
2018/05/07,09:11:00,22450.7,22450.7,22430.7,22435.7,0
2018/05/07,09:12:00,22435.7,22435.7,22420.7,22425.7,0
2018/05/07,09:13:00,22425.7,22430.7,22420.7,22420.7,0
2018/05/07,09:14:00,22425.7,22425.7,22420.7,22420.7,0
2018/05/07,09:15:00,22425.7,22430.7,22420.7,22425.7,0
2018/05/07,09:16:00,22425.7,22430.7,22415.7,22425.7,0
2018/05/07,09:17:00,22425.7,22425.7,22420.7,22420.7,0
2018/05/07,09:18:00,22420.7,22420.7,22370.7,22375.7,0
2018/05/07,09:19:00,22380.7,22385.7,22375.7,22385.7,0
2018/05/07,09:20:00,22385.7,22385.7,22380.7,22385.7,0
2018/05/07,09:21:00,22385.7,22385.7,22380.7,22380.7,0
2018/05/07,09:22:00,22380.7,22380.7,22370.7,22375.7,0
2018/05/07,09:23:00,22380.7,22390.7,22380.7,22385.7,0
2018/05/07,09:24:00,22385.7,22385.7,22385.7,22385.7,0
2018/05/07,09:25:00,22390.7,22390.7,22385.7,22385.7,0
2018/05/07,09:26:00,22390.7,22390.7,22385.7,22385.7,0
2018/05/07,09:27:00,22390.7,22390.7,22390.7,22390.7,0
2018/05/07,09:29:00,22395.7,22395.7,22390.7,22390.7,0
2018/05/07,09:30:00,22395.7,22400.7,22395.7,22400.7,0
2018/05/07,09:31:00,22395.7,22405.7,22395.7,22400.7,0
2018/05/07,09:32:00,22405.7,22410.9,22400.7,22400.9,0
2018/05/07,09:33:00,22400.9,22410.9,22400.9,22400.9,0
2018/05/07,09:34:00,22400.9,22401.2,22391.2,22391.2,0
2018/05/07,09:35:00,22391.2,22396.4,22386.4,22386.4,0
2018/05/07,09:36:00,22386.4,22391.6,22381.6,22386.6,0
2018/05/07,09:37:00,22381.6,22386.8,22381.6,22381.8,0
2018/05/07,09:38:00,22381.8,22382.0,22377.0,22382.0,0
2018/05/07,09:39:00,22382.0,22387.2,22382.0,22387.2,0
2018/05/07,09:40:00,22392.2,22392.3,22387.2,22392.3,0
2018/05/07,09:41:00,22392.4,22392.4,22387.4,22387.4,0
2018/05/07,09:42:00,22387.4,22397.5,22387.4,22397.5,0
2018/05/07,09:43:00,22397.5,22407.6,22397.5,22402.6,0
2018/05/07,09:44:00,22407.6,22407.6,22402.6,22402.6,0
2018/05/07,09:45:00,22402.6,22407.7,22402.6,22402.7,0
2018/05/07,09:46:00,22407.7,22407.9,22397.9,22397.9,0
2018/05/07,09:47:00,22402.9,22407.9,22397.9,22402.9,0
2018/05/07,09:48:00,22403.1,22403.1,22403.1,22403.1,0
2018/05/07,09:49:00,22403.1,22408.3,22398.1,22408.3,0
2018/05/07,09:50:00,22408.5,22408.5,22393.5,22398.5,0
2018/05/07,09:51:00,22398.7,22398.7,22393.7,22398.7,0
2018/05/07,09:52:00,22398.9,22398.9,22398.9,22398.9,0
2018/05/07,09:53:00,22399.1,22399.1,22399.1,22399.1,0
2018/05/07,09:54:00,22399.3,22399.3,22399.3,22399.3,0
2018/05/07,09:55:00,22399.5,22399.5,22399.5,22399.5,0
2018/05/07,09:56:00,22399.5,22399.5,22394.5,22394.6,0
2018/05/07,09:57:00,22394.8,22394.8,22389.8,22394.8,0
2018/05/07,09:58:00,22389.8,22394.9,22389.8,22394.9,0
2018/05/07,09:59:00,22395.1,22395.1,22390.1,22395.1,0
2018/05/07,10:00:00,22390.1,22400.2,22390.1,22400.2,0
2018/05/07,10:01:00,22400.4,22405.4,22395.4,22400.4,0
2018/05/07,10:02:00,22405.4,22405.4,22400.4,22400.4,0
2018/05/07,10:04:00,22400.7,22400.7,22400.7,22400.7,0
2018/05/07,10:05:00,22405.7,22405.7,22395.7,22395.7,0
2018/05/07,10:06:00,22395.7,22400.8,22395.7,22400.8,0
2018/05/07,10:07:00,22400.8,22400.8,22395.8,22396.1,0
2018/05/07,10:08:00,22396.1,22396.2,22391.1,22396.2,0
2018/05/07,10:09:00,22396.2,22396.4,22396.2,22396.4,0
2018/05/07,10:10:00,22396.6,22396.6,22391.6,22396.6,0
2018/05/07,10:11:00,22391.6,22401.8,22391.6,22396.8,0
2018/05/07,10:12:00,22396.8,22401.9,22391.9,22396.9,0
2018/05/07,10:13:00,22396.9,22397.2,22391.9,22397.2,0
2018/05/07,10:14:00,22397.2,22397.2,22382.3,22382.3,0
2018/05/07,10:15:00,22387.3,22387.3,22372.5,22377.5,0
2018/05/07,10:16:00,22377.5,22377.5,22352.5,22357.7,0
2018/05/07,10:17:00,22362.7,22362.7,22352.7,22352.8,0
2018/05/07,10:18:00,22357.8,22363.0,22352.8,22358.0,0
2018/05/07,10:19:00,22358.2,22358.2,22358.2,22358.2,0
2018/05/07,10:20:00,22358.2,22358.4,22353.2,22358.4,0
2018/05/07,10:21:00,22363.4,22363.4,22358.4,22358.6,0
2018/05/07,10:22:00,22358.6,22363.8,22353.6,22363.8,0
2018/05/07,10:23:00,22363.9,22368.9,22363.9,22363.9,0
2018/05/07,10:24:00,22368.9,22373.9,22358.9,22364.0,0
2018/05/07,10:25:00,22364.1,22369.1,22364.1,22364.1,0
2018/05/07,10:26:00,22364.1,22364.3,22359.1,22364.3,0
2018/05/07,10:27:00,22364.4,22364.4,22354.4,22359.4,0
2018/05/07,10:28:00,22359.4,22364.5,22359.4,22364.5,0
2018/05/07,10:29:00,22364.5,22364.6,22359.5,22364.6,0
2018/05/07,10:30:00,22359.6,22364.7,22359.6,22359.7,0
2018/05/07,10:31:00,22364.7,22369.8,22354.7,22364.8,0
2018/05/07,10:32:00,22364.8,22364.8,22354.7,22359.7,0
2018/05/07,10:33:00,22354.7,22359.8,22354.7,22359.8,0
2018/05/07,10:34:00,22364.8,22364.8,22359.8,22364.8,0
2018/05/07,10:35:00,22364.8,22364.8,22359.6,22359.6,0
2018/05/07,10:36:00,22359.6,22359.6,22354.5,22359.5,0
2018/05/07,10:37:00,22354.5,22359.5,22354.5,22359.5,0
2018/05/07,10:38:00,22359.4,22364.4,22359.4,22359.4,0
2018/05/07,10:39:00,22359.4,22364.3,22359.3,22364.3,0
2018/05/07,10:40:00,22364.3,22364.3,22359.2,22364.2,0
2018/05/07,10:41:00,22369.2,22374.2,22369.2,22374.2,0
2018/05/07,10:42:00,22374.2,22374.2,22364.0,22369.0,0
2018/05/07,10:43:00,22368.9,22378.9,22368.9,22373.9,0
2018/05/07,10:44:00,22378.9,22379.0,22373.9,22374.0,0
2018/05/07,10:45:00,22374.1,22374.1,22369.1,22369.1,0
2018/05/07,10:46:00,22369.1,22369.1,22359.0,22364.0,0
2018/05/07,10:47:00,22364.0,22364.2,22359.0,22364.2,0
2018/05/07,10:48:00,22364.2,22364.3,22359.2,22359.3,0
2018/05/07,10:49:00,22364.3,22364.3,22359.3,22359.3,0
2018/05/07,10:50:00,22364.3,22364.3,22359.2,22359.2,0
2018/05/07,10:51:00,22364.2,22364.2,22359.2,22359.2,0
2018/05/07,10:52:00,22359.1,22359.1,22359.1,22359.1,0
2018/05/07,10:53:00,22359.2,22359.2,22359.2,22359.2,0
2018/05/07,10:54:00,22359.1,22364.1,22359.1,22359.1,0
2018/05/07,10:55:00,22359.0,22364.0,22359.0,22364.0,0
2018/05/07,10:56:00,22364.0,22368.9,22358.9,22368.9,0
2018/05/07,10:57:00,22373.9,22373.9,22368.6,22368.6,0
2018/05/07,10:58:00,22368.6,22373.4,22363.4,22368.4,0
2018/05/07,10:59:00,22373.4,22373.4,22368.4,22373.4,0
2018/05/07,11:00:00,22373.4,22378.4,22368.4,22378.3,0
2018/05/07,11:01:00,22383.3,22383.3,22378.3,22378.3,0
2018/05/07,11:02:00,22383.3,22383.3,22373.2,22378.2,0
2018/05/07,11:03:00,22378.2,22383.2,22378.2,22383.2,0
2018/05/07,11:04:00,22383.2,22383.2,22378.2,22383.1,0
2018/05/07,11:05:00,22383.1,22383.1,22378.1,22378.1,0
2018/05/07,11:06:00,22378.1,22383.1,22378.1,22383.1,0
2018/05/07,11:07:00,22383.0,22383.0,22378.0,22383.0,0
2018/05/07,11:08:00,22383.0,22388.0,22378.0,22383.0,0
2018/05/07,11:09:00,22383.0,22383.0,22377.9,22377.9,0
2018/05/07,11:10:00,22382.9,22382.9,22377.8,22382.8,0
2018/05/07,11:11:00,22387.8,22387.8,22382.8,22382.8,0
2018/05/07,11:12:00,22387.8,22387.8,22382.8,22382.8,0
2018/05/07,11:13:00,22387.8,22392.6,22382.6,22387.6,0
2018/05/07,11:14:00,22392.6,22392.6,22382.6,22387.6,0
2018/05/07,11:15:00,22387.5,22392.5,22382.5,22387.5,0
2018/05/07,11:16:00,22392.5,22397.5,22387.5,22392.5,0
2018/05/07,11:17:00,22392.4,22392.4,22392.4,22392.4,0
2018/05/07,11:18:00,22392.3,22392.3,22387.3,22392.3,0
2018/05/07,11:19:00,22392.1,22392.1,22387.1,22387.1,0
2018/05/07,11:20:00,22387.1,22392.1,22382.0,22382.0,0
2018/05/07,11:21:00,22382.0,22386.9,22381.9,22386.9,0
2018/05/07,11:22:00,22391.9,22391.9,22386.9,22386.9,0
2018/05/07,11:23:00,22386.7,22386.7,22386.7,22386.7,0
2018/05/07,11:24:00,22386.5,22386.5,22386.5,22386.5,0
2018/05/07,11:25:00,22386.5,22386.5,22381.5,22381.5,0
2018/05/07,11:26:00,22386.5,22386.5,22381.3,22386.3,0
2018/05/07,11:27:00,22386.3,22391.1,22386.1,22391.1,0
2018/05/07,11:28:00,22391.1,22391.1,22386.1,22386.1,0
2018/05/07,11:30:00,22391.1,22391.1,22386.1,22391.1,0
2018/05/07,11:31:00,22391.1,22391.1,22386.1,22391.1,0
2018/05/07,11:32:00,22391.1,22391.1,22386.1,22391.1,0
2018/05/07,11:33:00,22391.1,22391.1,22386.1,22391.1,0
2018/05/07,11:34:00,22391.1,22391.1,22386.1,22391.1,0
2018/05/07,11:35:00,22391.1,22391.1,22386.1,22391.1,0
2018/05/07,11:40:00,22396.1,22396.1,22386.1,22386.1,0
2018/05/07,11:41:00,22386.1,22386.1,22386.1,22386.1,0
2018/05/07,11:42:00,22391.1,22391.1,22386.1,22386.1,0
2018/05/07,11:43:00,22391.1,22391.1,22391.1,22391.1,0
2018/05/07,11:44:00,22396.1,22401.1,22396.1,22401.1,0
2018/05/07,11:48:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,11:52:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,11:53:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,11:58:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,11:59:00,22406.1,22406.1,22401.1,22406.1,0
2018/05/07,12:00:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,12:01:00,22401.1,22401.1,22396.1,22401.1,0
2018/05/07,12:06:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,12:09:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,12:10:00,22401.1,22401.1,22401.1,22401.1,0
2018/05/07,12:11:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,12:12:00,22401.1,22406.1,22401.1,22401.1,0
2018/05/07,12:14:00,22406.1,22406.1,22401.1,22406.1,0
2018/05/07,12:15:00,22411.1,22411.1,22406.1,22406.1,0
2018/05/07,12:16:00,22411.1,22411.1,22411.1,22411.1,0
2018/05/07,12:18:00,22411.1,22411.1,22406.1,22406.1,0
2018/05/07,12:19:00,22406.1,22411.1,22406.1,22406.1,0
2018/05/07,12:20:00,22411.1,22411.1,22401.1,22401.1,0
2018/05/07,12:21:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,12:22:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,12:23:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,12:29:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,12:31:00,22406.1,22406.1,22401.1,22406.1,0
2018/05/07,12:32:00,22406.1,22406.1,22401.1,22401.1,0
2018/05/07,12:33:00,22401.1,22406.1,22401.1,22401.1,0
2018/05/07,12:34:00,22401.1,22406.1,22401.1,22406.1,0
2018/05/07,12:37:00,22406.0,22411.0,22406.0,22411.0,0
2018/05/07,12:38:00,22411.0,22411.0,22406.0,22411.0,0
2018/05/07,12:39:00,22411.1,22426.1,22411.1,22421.1,0
2018/05/07,12:40:00,22426.1,22431.1,22426.1,22431.1,0
2018/05/07,12:41:00,22426.1,22426.2,22426.1,22426.2,0
2018/05/07,12:42:00,22421.2,22426.3,22421.2,22426.3,0
2018/05/07,12:43:00,22426.3,22426.5,22421.5,22426.5,0
2018/05/07,12:44:00,22421.5,22426.6,22421.5,22426.6,0
2018/05/07,12:47:00,22426.5,22426.5,22426.5,22426.5,0
2018/05/07,12:49:00,22431.5,22431.5,22431.5,22431.5,0
2018/05/07,12:50:00,22431.6,22431.6,22431.6,22431.6,0
2018/05/07,12:51:00,22436.6,22436.6,22431.6,22431.6,0
2018/05/07,12:52:00,22431.6,22431.6,22426.6,22426.6,0
2018/05/07,12:53:00,22426.7,22426.7,22426.7,22426.7,0
2018/05/07,12:54:00,22426.7,22426.7,22416.6,22421.6,0
2018/05/07,12:55:00,22421.6,22421.6,22416.6,22416.6,0
2018/05/07,12:56:00,22421.6,22421.6,22416.6,22416.8,0
2018/05/07,12:57:00,22416.9,22416.9,22411.9,22416.9,0
2018/05/07,12:58:00,22416.9,22416.9,22411.9,22412.1,0
2018/05/07,12:59:00,22412.2,22422.2,22412.2,22417.2,0
2018/05/07,13:00:00,22417.1,22417.1,22412.1,22417.1,0
2018/05/07,13:01:00,22417.3,22427.3,22417.3,22422.3,0
2018/05/07,13:02:00,22422.3,22422.3,22417.3,22422.3,0
2018/05/07,13:03:00,22417.3,22427.5,22417.3,22422.5,0
2018/05/07,13:04:00,22427.5,22442.6,22427.5,22437.6,0
2018/05/07,13:05:00,22437.6,22452.7,22437.6,22452.7,0
2018/05/07,13:06:00,22452.7,22452.7,22447.7,22447.7,0
2018/05/07,13:07:00,22447.7,22447.7,22437.7,22447.7,0
2018/05/07,13:08:00,22447.7,22457.8,22447.7,22452.8,0
2018/05/07,13:09:00,22452.7,22452.7,22447.7,22452.7,0
2018/05/07,13:10:00,22452.8,22452.8,22447.8,22452.8,0
2018/05/07,13:11:00,22452.8,22452.8,22447.8,22452.8,0
2018/05/07,13:12:00,22452.8,22452.8,22452.8,22452.8,0
2018/05/07,13:13:00,22453.0,22453.0,22453.0,22453.0,0
2018/05/07,13:14:00,22453.1,22453.1,22448.1,22453.1,0
2018/05/07,13:15:00,22453.2,22453.2,22448.2,22448.2,0
2018/05/07,13:16:00,22448.3,22453.3,22448.3,22448.3,0
2018/05/07,13:18:00,22453.3,22458.4,22453.3,22453.4,0
2018/05/07,13:19:00,22458.4,22463.4,22458.4,22463.4,0
2018/05/07,13:20:00,22463.4,22463.5,22463.4,22463.5,0
2018/05/07,13:21:00,22463.6,22463.6,22463.6,22463.6,0
2018/05/07,13:22:00,22463.7,22463.7,22463.7,22463.7,0
2018/05/07,13:23:00,22463.6,22468.6,22463.6,22463.6,0
2018/05/07,13:24:00,22463.7,22463.7,22463.7,22463.7,0
2018/05/07,13:25:00,22463.9,22468.9,22463.9,22463.9,0
2018/05/07,13:27:00,22464.1,22464.1,22464.1,22464.1,0
2018/05/07,13:28:00,22464.1,22464.2,22459.1,22459.2,0
2018/05/07,13:29:00,22459.4,22464.4,22459.4,22459.4,0
2018/05/07,13:30:00,22464.4,22464.4,22459.3,22464.3,0
2018/05/07,13:31:00,22464.3,22464.3,22459.2,22459.2,0
2018/05/07,13:33:00,22459.2,22459.2,22449.2,22449.2,0
2018/05/07,13:34:00,22454.2,22454.2,22449.2,22449.2,0
2018/05/07,13:35:00,22454.2,22454.2,22449.2,22454.2,0
2018/05/07,13:36:00,22454.2,22459.2,22449.2,22454.2,0
2018/05/07,13:37:00,22459.2,22459.2,22454.2,22454.3,0
2018/05/07,13:38:00,22454.3,22454.3,22449.3,22454.3,0
2018/05/07,13:40:00,22454.1,22454.1,22449.1,22449.1,0
2018/05/07,13:41:00,22454.1,22454.2,22449.1,22449.2,0
2018/05/07,13:42:00,22454.2,22454.2,22449.2,22449.2,0
2018/05/07,13:43:00,22454.2,22454.2,22449.2,22454.2,0
2018/05/07,13:44:00,22454.2,22454.2,22449.0,22454.0,0
2018/05/07,13:45:00,22454.0,22454.0,22449.0,22454.0,0
2018/05/07,13:46:00,22459.0,22459.0,22453.9,22453.9,0
2018/05/07,13:47:00,22458.9,22463.9,22458.9,22458.9,0
2018/05/07,13:48:00,22463.9,22463.9,22458.9,22458.9,0
2018/05/07,13:49:00,22458.8,22458.8,22453.8,22458.8,0
2018/05/07,13:50:00,22458.8,22458.8,22453.8,22458.7,0
2018/05/07,13:51:00,22458.8,22458.8,22443.8,22448.8,0
2018/05/07,13:52:00,22448.8,22448.9,22448.8,22448.9,0
2018/05/07,13:53:00,22443.9,22448.9,22438.9,22438.9,0
2018/05/07,13:54:00,22438.8,22438.8,22438.8,22438.8,0
2018/05/07,13:55:00,22443.8,22443.8,22433.8,22438.8,0
2018/05/07,13:56:00,22438.7,22438.7,22438.7,22438.7,0
2018/05/07,13:57:00,22438.7,22438.7,22433.7,22438.7,0
2018/05/07,13:59:00,22443.7,22443.7,22438.7,22443.7,0
2018/05/07,14:00:00,22448.7,22448.7,22443.7,22448.7,0
2018/05/07,14:01:00,22448.6,22448.6,22448.6,22448.6,0
2018/05/07,14:02:00,22453.6,22453.6,22448.6,22448.6,0
2018/05/07,14:03:00,22448.5,22453.5,22448.5,22448.5,0
2018/05/07,14:04:00,22453.5,22453.5,22448.4,22453.4,0
2018/05/07,14:05:00,22453.3,22453.3,22453.3,22453.3,0
2018/05/07,14:07:00,22453.2,22453.2,22453.2,22453.2,0
2018/05/07,14:08:00,22458.2,22458.2,22458.0,22458.0,0
2018/05/07,14:09:00,22458.1,22458.1,22458.1,22458.1,0
2018/05/07,14:10:00,22453.1,22453.1,22442.9,22442.9,0
2018/05/07,14:11:00,22442.8,22442.8,22437.8,22442.8,0
2018/05/07,14:12:00,22442.9,22442.9,22437.9,22442.9,0
2018/05/07,14:13:00,22442.9,22442.9,22437.9,22437.9,0
2018/05/07,14:14:00,22442.9,22443.0,22437.9,22443.0,0
2018/05/07,14:15:00,22443.0,22443.0,22438.0,22442.9,0
2018/05/07,14:16:00,22442.8,22442.8,22437.8,22437.8,0
2018/05/07,14:17:00,22437.7,22442.7,22437.7,22437.7,0
2018/05/07,14:18:00,22437.6,22437.6,22437.6,22437.6,0
2018/05/07,14:19:00,22437.4,22437.4,22437.4,22437.4,0
2018/05/07,14:20:00,22442.4,22447.4,22442.4,22447.4,0
2018/05/07,14:21:00,22447.4,22447.4,22447.4,22447.4,0
2018/05/07,14:22:00,22452.4,22452.4,22447.4,22452.4,0
2018/05/07,14:23:00,22452.3,22452.3,22447.3,22452.3,0
2018/05/07,14:24:00,22457.3,22457.3,22452.3,22452.4,0
2018/05/07,14:25:00,22457.4,22457.4,22452.3,22452.3,0
2018/05/07,14:26:00,22452.2,22452.2,22452.2,22452.2,0
2018/05/07,14:29:00,22457.2,22457.2,22452.2,22452.2,0
2018/05/07,14:30:00,22452.2,22452.2,22447.2,22452.2,0
2018/05/07,14:31:00,22452.3,22452.3,22452.3,22452.3,0
2018/05/07,14:32:00,22452.4,22457.4,22452.4,22457.4,0
2018/05/07,14:34:00,22457.3,22457.3,22457.3,22457.3,0
2018/05/07,14:35:00,22457.5,22457.5,22457.5,22457.5,0
2018/05/07,14:36:00,22457.6,22457.6,22457.6,22457.6,0
2018/05/07,14:38:00,22457.7,22457.7,22457.7,22457.7,0
2018/05/07,14:39:00,22457.7,22457.7,22452.7,22452.7,0
2018/05/07,14:40:00,22452.8,22457.8,22452.8,22457.8,0
2018/05/07,14:41:00,22457.8,22457.8,22452.8,22457.8,0
2018/05/07,14:42:00,22462.8,22462.8,22457.8,22457.8,0
2018/05/07,14:43:00,22457.7,22457.7,22457.7,22457.7,0
2018/05/07,14:44:00,22457.9,22462.9,22457.9,22462.9,0
2018/05/07,14:45:00,22462.9,22462.9,22457.9,22457.9,0
2018/05/07,14:46:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/07,14:48:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,14:51:00,22453.0,22453.0,22453.0,22453.0,0
2018/05/07,14:53:00,22448.0,22453.0,22448.0,22453.0,0
2018/05/07,14:56:00,22448.0,22453.0,22448.0,22453.0,0
2018/05/07,14:58:00,22458.0,22463.0,22458.0,22463.0,0
2018/05/07,14:59:00,22468.0,22468.0,22468.0,22468.0,0
2018/05/07,15:00:00,22473.0,22478.0,22473.0,22473.0,0
2018/05/07,15:01:00,22468.0,22473.0,22463.0,22473.0,0
2018/05/07,15:02:00,22478.0,22478.0,22473.0,22473.0,0
2018/05/07,15:03:00,22478.0,22478.0,22478.0,22478.0,0
2018/05/07,15:04:00,22478.0,22478.0,22473.0,22478.0,0
2018/05/07,15:06:00,22478.0,22478.0,22473.0,22473.0,0
2018/05/07,15:07:00,22473.0,22473.0,22463.0,22463.0,0
2018/05/07,15:08:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/07,15:09:00,22458.0,22458.0,22438.0,22443.0,0
2018/05/07,15:10:00,22443.0,22458.0,22443.0,22458.0,0
2018/05/07,15:11:00,22453.0,22458.0,22448.0,22453.0,0
2018/05/07,15:12:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,15:13:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,15:14:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,15:15:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,15:16:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,15:17:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,15:18:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/07,15:19:00,22453.0,22453.0,22453.0,22453.0,0
2018/05/07,16:17:00,22448.0,22453.0,22448.0,22453.0,0
2018/05/07,16:18:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,16:26:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/07,16:28:00,22453.0,22453.0,22453.0,22453.0,0
2018/05/07,16:29:00,22448.0,22448.0,22448.0,22448.0,0
2018/05/07,16:30:00,22448.0,22448.0,22448.0,22448.0,0
2018/05/07,16:31:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/07,16:32:00,22448.0,22453.0,22443.0,22453.0,0
2018/05/07,16:33:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,16:34:00,22453.0,22453.0,22453.0,22453.0,0
2018/05/07,16:35:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/07,16:36:00,22453.0,22453.0,22443.0,22448.0,0
2018/05/07,16:37:00,22448.0,22448.0,22443.0,22448.0,0
2018/05/07,16:38:00,22448.0,22448.0,22448.0,22448.0,0
2018/05/07,16:40:00,22448.0,22448.0,22443.0,22448.0,0
2018/05/07,16:41:00,22448.0,22448.0,22443.0,22443.0,0
2018/05/07,16:42:00,22443.0,22448.0,22443.0,22448.0,0
2018/05/07,16:46:00,22448.0,22448.0,22443.0,22448.0,0
2018/05/07,16:47:00,22448.0,22448.0,22443.0,22448.0,0
2018/05/07,16:48:00,22448.0,22448.0,22443.0,22448.0,0
2018/05/07,16:49:00,22448.0,22448.0,22443.0,22443.0,0
2018/05/07,16:50:00,22443.0,22443.0,22438.0,22438.0,0
2018/05/07,16:51:00,22443.0,22448.0,22443.0,22448.0,0
2018/05/07,16:52:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,16:53:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/07,16:54:00,22453.0,22453.0,22443.0,22448.0,0
2018/05/07,16:55:00,22448.0,22448.0,22433.0,22438.0,0
2018/05/07,16:56:00,22438.0,22443.0,22438.0,22443.0,0
2018/05/07,16:57:00,22448.0,22448.0,22443.0,22448.0,0
2018/05/07,16:58:00,22448.0,22448.0,22448.0,22448.0,0
2018/05/07,17:01:00,22448.0,22448.0,22443.0,22443.0,0
2018/05/07,17:02:00,22448.0,22448.0,22443.0,22448.0,0
2018/05/07,17:03:00,22448.0,22448.0,22443.0,22443.0,0
2018/05/07,17:04:00,22443.0,22448.0,22443.0,22448.0,0
2018/05/07,17:05:00,22448.0,22448.0,22443.0,22448.0,0
2018/05/07,17:11:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/07,17:13:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/07,17:14:00,22448.0,22453.0,22448.0,22448.0,0
2018/05/07,17:16:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,17:17:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,17:18:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/07,17:19:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,17:24:00,22458.0,22463.0,22453.0,22458.0,0
2018/05/07,17:25:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,17:26:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/07,17:28:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/07,17:30:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/07,17:31:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/07,17:32:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/07,17:33:00,22463.0,22463.0,22453.0,22458.0,0
2018/05/07,17:38:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/07,17:40:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/07,17:41:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/07,17:44:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/07,17:45:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/07,17:46:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/07,17:47:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/07,17:48:00,22463.0,22468.0,22463.0,22463.0,0
2018/05/07,17:50:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/07,17:52:00,22458.0,22463.0,22458.0,22463.0,0
2018/05/07,17:53:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/07,17:54:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/07,17:56:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/07,17:57:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/07,18:00:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/07,18:02:00,22453.0,22458.0,22453.0,22458.0,0
2018/05/07,18:04:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,18:05:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,18:06:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/07,18:09:00,22463.0,22468.0,22463.0,22468.0,0
2018/05/07,18:10:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/07,18:11:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/07,18:15:00,22463.0,22463.0,22453.0,22458.0,0
2018/05/07,18:16:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,18:19:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/07,18:20:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/07,18:21:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,18:24:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,18:26:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,18:27:00,22448.0,22453.0,22448.0,22448.0,0
2018/05/07,18:31:00,22448.0,22448.0,22443.0,22443.0,0
2018/05/07,18:32:00,22448.0,22448.0,22443.0,22443.0,0
2018/05/07,18:35:00,22443.0,22443.0,22438.0,22443.0,0
2018/05/07,18:36:00,22443.0,22443.0,22438.0,22438.0,0
2018/05/07,18:37:00,22443.0,22448.0,22438.0,22448.0,0
2018/05/07,18:39:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/07,18:40:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,18:42:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/07,18:43:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/07,18:44:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,18:45:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/07,18:46:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,18:47:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,18:48:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,18:49:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,18:53:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/07,18:54:00,22448.0,22448.0,22448.0,22448.0,0
2018/05/07,19:02:00,22448.0,22448.0,22443.0,22443.0,0
2018/05/07,19:03:00,22448.0,22453.0,22448.0,22453.0,0
2018/05/07,19:04:00,22453.0,22458.0,22453.0,22453.0,0
2018/05/07,19:07:00,22453.0,22453.0,22453.0,22453.0,0
2018/05/07,19:08:00,22448.0,22453.0,22448.0,22453.0,0
2018/05/07,19:10:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,19:12:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/07,19:13:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/07,19:14:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/07,19:15:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/07,19:17:00,22458.0,22458.0,22448.0,22453.0,0
2018/05/07,19:19:00,22453.0,22453.0,22453.0,22453.0,0
2018/05/07,19:20:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,19:21:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,19:24:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,19:25:00,22448.0,22453.0,22448.0,22453.0,0
2018/05/07,19:28:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/07,19:30:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/07,19:31:00,22448.0,22453.0,22448.0,22453.0,0
2018/05/07,19:32:00,22453.0,22453.0,22453.0,22453.0,0
2018/05/07,19:33:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,19:35:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/07,19:37:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/07,19:38:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/07,19:39:00,22463.0,22468.0,22463.0,22463.0,0
2018/05/07,19:40:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/07,19:43:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/07,19:44:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/07,19:46:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/07,19:48:00,22468.0,22468.0,22468.0,22468.0,0
2018/05/07,19:50:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/07,19:51:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/07,19:52:00,22468.0,22478.0,22463.0,22473.0,0
2018/05/07,19:53:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/07,19:54:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/07,19:55:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/07,19:57:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/07,19:58:00,22468.0,22468.0,22468.0,22468.0,0
2018/05/07,19:59:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/07,20:04:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/07,20:05:00,22473.0,22473.0,22468.0,22473.0,0
2018/05/07,20:06:00,22473.0,22473.0,22473.0,22473.0,0
2018/05/07,20:07:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/07,20:08:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/07,20:11:00,22468.0,22468.0,22468.0,22468.0,0
2018/05/07,20:12:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/07,20:13:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/07,20:14:00,22468.0,22473.0,22468.0,22473.0,0
2018/05/07,20:15:00,22473.0,22473.0,22468.0,22473.0,0
2018/05/07,20:16:00,22478.0,22478.0,22473.0,22473.0,0
2018/05/07,20:17:00,22473.0,22473.0,22473.0,22473.0,0
2018/05/07,20:19:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/07,20:20:00,22473.0,22473.0,22468.0,22473.0,0
2018/05/07,20:22:00,22473.0,22473.0,22468.0,22473.0,0
2018/05/07,20:23:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/07,20:24:00,22468.0,22473.0,22468.0,22473.0,0
2018/05/07,20:27:00,22478.0,22478.0,22473.0,22478.0,0
2018/05/07,20:28:00,22473.0,22478.0,22473.0,22473.0,0
2018/05/07,20:31:00,22478.0,22483.0,22473.0,22483.0,0
2018/05/07,20:32:00,22483.0,22483.0,22483.0,22483.0,0
2018/05/07,20:33:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,20:34:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,20:35:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,20:36:00,22478.0,22483.0,22478.0,22483.0,0
2018/05/07,20:37:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,20:38:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/07,20:39:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,20:40:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,20:41:00,22478.0,22483.0,22478.0,22483.0,0
2018/05/07,20:42:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,20:43:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,20:44:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,20:45:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,20:46:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,20:47:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,20:49:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,20:51:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,20:54:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/07,20:58:00,22493.0,22493.0,22488.0,22493.0,0
2018/05/07,20:59:00,22488.0,22493.0,22488.0,22488.0,0
2018/05/07,21:00:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,21:02:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,21:03:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/07,21:04:00,22493.0,22493.0,22488.0,22493.0,0
2018/05/07,21:05:00,22488.0,22498.0,22488.0,22498.0,0
2018/05/07,21:06:00,22503.0,22503.0,22493.0,22493.0,0
2018/05/07,21:07:00,22498.0,22498.0,22493.0,22493.0,0
2018/05/07,21:08:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,21:09:00,22488.0,22493.0,22488.0,22488.0,0
2018/05/07,21:10:00,22493.0,22493.0,22488.0,22493.0,0
2018/05/07,21:11:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,21:12:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,21:13:00,22493.0,22493.0,22488.0,22493.0,0
2018/05/07,21:14:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,21:16:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,21:17:00,22483.0,22483.0,22483.0,22483.0,0
2018/05/07,21:18:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,21:19:00,22478.0,22483.0,22478.0,22483.0,0
2018/05/07,21:20:00,22478.0,22483.0,22478.0,22478.0,0
2018/05/07,21:22:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,21:23:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/07,21:28:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/07,21:29:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,21:30:00,22483.0,22483.0,22483.0,22483.0,0
2018/05/07,21:32:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,21:37:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/07,21:38:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,21:39:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,21:40:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,21:42:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/07,21:43:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/07,21:44:00,22478.0,22478.0,22473.0,22473.0,0
2018/05/07,21:45:00,22473.0,22473.0,22468.0,22473.0,0
2018/05/07,21:47:00,22473.0,22473.0,22468.0,22473.0,0
2018/05/07,21:48:00,22473.0,22473.0,22473.0,22473.0,0
2018/05/07,21:49:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/07,21:50:00,22468.0,22468.0,22468.0,22468.0,0
2018/05/07,21:51:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/07,21:53:00,22473.0,22473.0,22468.0,22473.0,0
2018/05/07,21:54:00,22478.0,22483.0,22478.0,22478.0,0
2018/05/07,21:56:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/07,21:58:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/07,21:59:00,22483.0,22488.0,22483.0,22483.0,0
2018/05/07,22:02:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,22:05:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/07,22:06:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/07,22:11:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,22:12:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/07,22:15:00,22493.0,22493.0,22493.0,22493.0,0
2018/05/07,22:16:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,22:21:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,22:22:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,22:23:00,22493.0,22493.0,22488.0,22493.0,0
2018/05/07,22:24:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,22:25:00,22488.0,22493.0,22488.0,22488.0,0
2018/05/07,22:26:00,22493.0,22493.0,22483.0,22483.0,0
2018/05/07,22:27:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,22:28:00,22478.0,22483.0,22478.0,22483.0,0
2018/05/07,22:29:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,22:30:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/07,22:31:00,22478.0,22478.0,22473.0,22473.0,0
2018/05/07,22:32:00,22473.0,22478.0,22473.0,22478.0,0
2018/05/07,22:33:00,22483.0,22488.0,22478.0,22483.0,0
2018/05/07,22:34:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/07,22:35:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,22:36:00,22493.0,22498.0,22493.0,22498.0,0
2018/05/07,22:37:00,22498.0,22498.0,22493.0,22498.0,0
2018/05/07,22:38:00,22503.0,22503.0,22498.0,22503.0,0
2018/05/07,22:39:00,22503.0,22508.0,22498.0,22508.0,0
2018/05/07,22:40:00,22508.0,22508.0,22503.0,22503.0,0
2018/05/07,22:41:00,22508.0,22508.0,22503.0,22503.0,0
2018/05/07,22:42:00,22503.0,22513.0,22503.0,22508.0,0
2018/05/07,22:43:00,22508.0,22518.0,22508.0,22518.0,0
2018/05/07,22:44:00,22513.0,22523.0,22508.0,22508.0,0
2018/05/07,22:45:00,22508.0,22513.0,22508.0,22508.0,0
2018/05/07,22:46:00,22513.0,22513.0,22508.0,22513.0,0
2018/05/07,22:47:00,22518.0,22518.0,22513.0,22513.0,0
2018/05/07,22:48:00,22508.0,22518.0,22508.0,22518.0,0
2018/05/07,22:49:00,22518.0,22518.0,22513.0,22518.0,0
2018/05/07,22:50:00,22518.0,22518.0,22513.0,22513.0,0
2018/05/07,22:51:00,22508.0,22513.0,22508.0,22513.0,0
2018/05/07,22:52:00,22513.0,22513.0,22508.0,22513.0,0
2018/05/07,22:53:00,22518.0,22518.0,22513.0,22513.0,0
2018/05/07,22:54:00,22518.0,22523.0,22513.0,22518.0,0
2018/05/07,22:55:00,22518.0,22518.0,22513.0,22513.0,0
2018/05/07,22:56:00,22518.0,22518.0,22513.0,22518.0,0
2018/05/07,22:57:00,22513.0,22523.0,22513.0,22523.0,0
2018/05/07,22:58:00,22523.0,22523.0,22518.0,22518.0,0
2018/05/07,22:59:00,22518.0,22518.0,22513.0,22518.0,0
2018/05/07,23:00:00,22523.0,22523.0,22518.0,22523.0,0
2018/05/07,23:01:00,22523.0,22523.0,22518.0,22523.0,0
2018/05/07,23:02:00,22523.0,22523.0,22518.0,22518.0,0
2018/05/07,23:03:00,22523.0,22523.0,22518.0,22518.0,0
2018/05/07,23:05:00,22518.0,22518.0,22508.0,22513.0,0
2018/05/07,23:06:00,22508.0,22513.0,22503.0,22508.0,0
2018/05/07,23:07:00,22508.0,22508.0,22503.0,22508.0,0
2018/05/07,23:08:00,22508.0,22513.0,22508.0,22508.0,0
2018/05/07,23:09:00,22513.0,22513.0,22513.0,22513.0,0
2018/05/07,23:10:00,22513.0,22513.0,22508.0,22508.0,0
2018/05/07,23:11:00,22513.0,22513.0,22508.0,22513.0,0
2018/05/07,23:12:00,22513.0,22513.0,22508.0,22508.0,0
2018/05/07,23:13:00,22513.0,22513.0,22508.0,22508.0,0
2018/05/07,23:15:00,22508.0,22508.0,22503.0,22503.0,0
2018/05/07,23:16:00,22508.0,22508.0,22503.0,22508.0,0
2018/05/07,23:17:00,22508.0,22508.0,22503.0,22503.0,0
2018/05/07,23:18:00,22508.0,22508.0,22503.0,22508.0,0
2018/05/07,23:19:00,22513.0,22513.0,22508.0,22508.0,0
2018/05/07,23:20:00,22508.0,22508.0,22503.0,22503.0,0
2018/05/07,23:21:00,22498.0,22503.0,22498.0,22498.0,0
2018/05/07,23:22:00,22498.0,22498.0,22493.0,22498.0,0
2018/05/07,23:23:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/07,23:24:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/07,23:25:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/07,23:26:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/07,23:27:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/07,23:28:00,22503.0,22503.0,22498.0,22503.0,0
2018/05/07,23:29:00,22498.0,22503.0,22493.0,22498.0,0
2018/05/07,23:30:00,22503.0,22508.0,22498.0,22503.0,0
2018/05/07,23:31:00,22503.0,22503.0,22498.0,22503.0,0
2018/05/07,23:32:00,22503.0,22503.0,22503.0,22503.0,0
2018/05/07,23:33:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/07,23:34:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/07,23:35:00,22503.0,22503.0,22498.0,22503.0,0
2018/05/07,23:36:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/07,23:37:00,22498.0,22498.0,22483.0,22483.0,0
2018/05/07,23:38:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/07,23:39:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,23:40:00,22483.0,22483.0,22483.0,22483.0,0
2018/05/07,23:41:00,22488.0,22488.0,22488.0,22488.0,0
2018/05/07,23:42:00,22488.0,22488.0,22473.0,22473.0,0
2018/05/07,23:43:00,22478.0,22478.0,22473.0,22478.0,0
2018/05/07,23:44:00,22483.0,22488.0,22478.0,22488.0,0
2018/05/07,23:45:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,23:46:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/07,23:47:00,22478.0,22483.0,22478.0,22483.0,0
2018/05/07,23:48:00,22483.0,22488.0,22478.0,22488.0,0
2018/05/07,23:49:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,23:50:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/07,23:51:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/07,23:52:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/07,23:54:00,22493.0,22493.0,22488.0,22493.0,0
2018/05/07,23:55:00,22498.0,22503.0,22498.0,22498.0,0
2018/05/07,23:56:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/07,23:58:00,22503.0,22508.0,22498.0,22508.0,0
2018/05/07,23:59:00,22508.0,22508.0,22503.0,22503.0,0
2018/05/08,00:00:00,22508.0,22508.0,22503.0,22503.0,0
2018/05/08,00:01:00,22508.0,22508.0,22498.0,22503.0,0
2018/05/08,00:02:00,22503.0,22503.0,22498.0,22503.0,0
2018/05/08,00:04:00,22503.0,22503.0,22498.0,22503.0,0
2018/05/08,00:05:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/08,00:06:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/08,00:07:00,22498.0,22498.0,22488.0,22488.0,0
2018/05/08,00:08:00,22493.0,22493.0,22488.0,22493.0,0
2018/05/08,00:09:00,22493.0,22498.0,22493.0,22498.0,0
2018/05/08,00:10:00,22503.0,22503.0,22498.0,22503.0,0
2018/05/08,00:11:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/08,00:12:00,22503.0,22503.0,22498.0,22503.0,0
2018/05/08,00:13:00,22503.0,22503.0,22498.0,22503.0,0
2018/05/08,00:17:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/08,00:18:00,22498.0,22498.0,22498.0,22498.0,0
2018/05/08,00:19:00,22498.0,22498.0,22493.0,22498.0,0
2018/05/08,00:20:00,22498.0,22498.0,22493.0,22498.0,0
2018/05/08,00:23:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/08,00:24:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/08,00:25:00,22503.0,22503.0,22498.0,22498.0,0
2018/05/08,00:26:00,22503.0,22503.0,22498.0,22503.0,0
2018/05/08,00:27:00,22498.0,22503.0,22493.0,22493.0,0
2018/05/08,00:28:00,22493.0,22503.0,22493.0,22498.0,0
2018/05/08,00:29:00,22503.0,22503.0,22493.0,22498.0,0
2018/05/08,00:30:00,22498.0,22498.0,22493.0,22498.0,0
2018/05/08,00:31:00,22503.0,22508.0,22503.0,22503.0,0
2018/05/08,00:32:00,22508.0,22508.0,22503.0,22503.0,0
2018/05/08,00:33:00,22503.0,22503.0,22503.0,22503.0,0
2018/05/08,00:34:00,22503.0,22508.0,22498.0,22503.0,0
2018/05/08,00:35:00,22503.0,22503.0,22493.0,22498.0,0
2018/05/08,00:36:00,22498.0,22498.0,22493.0,22493.0,0
2018/05/08,00:37:00,22498.0,22498.0,22493.0,22498.0,0
2018/05/08,00:39:00,22498.0,22498.0,22493.0,22498.0,0
2018/05/08,00:41:00,22498.0,22498.0,22493.0,22493.0,0
2018/05/08,00:42:00,22498.0,22498.0,22498.0,22498.0,0
2018/05/08,00:44:00,22498.0,22498.0,22493.0,22498.0,0
2018/05/08,00:45:00,22498.0,22498.0,22493.0,22493.0,0
2018/05/08,00:46:00,22498.0,22498.0,22493.0,22493.0,0
2018/05/08,00:47:00,22493.0,22493.0,22493.0,22493.0,0
2018/05/08,00:49:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,00:50:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/08,00:51:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/08,00:52:00,22483.0,22488.0,22483.0,22488.0,0
2018/05/08,00:53:00,22483.0,22488.0,22483.0,22488.0,0
2018/05/08,00:55:00,22488.0,22488.0,22478.0,22483.0,0
2018/05/08,00:56:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/08,00:57:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/08,00:59:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/08,01:00:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/08,01:03:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,01:04:00,22488.0,22493.0,22488.0,22488.0,0
2018/05/08,01:05:00,22493.0,22493.0,22488.0,22493.0,0
2018/05/08,01:06:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,01:07:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,01:08:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,01:09:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,01:10:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,01:11:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/08,01:12:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,01:13:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,01:17:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/08,01:18:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/08,01:19:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/08,01:20:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/08,01:21:00,22493.0,22493.0,22488.0,22493.0,0
2018/05/08,01:22:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,01:23:00,22493.0,22493.0,22483.0,22488.0,0
2018/05/08,01:24:00,22488.0,22488.0,22478.0,22478.0,0
2018/05/08,01:25:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/08,01:26:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/08,01:27:00,22483.0,22483.0,22483.0,22483.0,0
2018/05/08,01:28:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/08,01:29:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/08,01:30:00,22483.0,22488.0,22483.0,22483.0,0
2018/05/08,01:31:00,22488.0,22488.0,22478.0,22483.0,0
2018/05/08,01:32:00,22483.0,22483.0,22483.0,22483.0,0
2018/05/08,01:33:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/08,01:35:00,22483.0,22483.0,22483.0,22483.0,0
2018/05/08,01:36:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/08,01:37:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/08,01:38:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/08,01:39:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/08,01:40:00,22483.0,22483.0,22473.0,22473.0,0
2018/05/08,01:41:00,22473.0,22473.0,22468.0,22473.0,0
2018/05/08,01:43:00,22478.0,22478.0,22473.0,22473.0,0
2018/05/08,01:44:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/08,01:45:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/08,01:46:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/08,01:47:00,22473.0,22473.0,22463.0,22468.0,0
2018/05/08,01:48:00,22463.0,22468.0,22463.0,22468.0,0
2018/05/08,01:49:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/08,01:56:00,22468.0,22468.0,22458.0,22463.0,0
2018/05/08,01:57:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,01:58:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/08,01:59:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,02:00:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,02:01:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/08,02:02:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/08,02:05:00,22468.0,22468.0,22468.0,22468.0,0
2018/05/08,02:06:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/08,02:08:00,22468.0,22468.0,22458.0,22463.0,0
2018/05/08,02:09:00,22458.0,22463.0,22453.0,22458.0,0
2018/05/08,02:10:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/08,02:11:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,02:12:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/08,02:13:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/08,02:14:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/08,02:15:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/08,02:16:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/08,02:17:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/08,02:20:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/08,02:22:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/08,02:24:00,22463.0,22463.0,22463.0,22463.0,0
2018/05/08,02:29:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/08,02:30:00,22463.0,22463.0,22463.0,22463.0,0
2018/05/08,02:31:00,22463.0,22463.0,22463.0,22463.0,0
2018/05/08,02:32:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/08,02:33:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/08,02:34:00,22468.0,22468.0,22468.0,22468.0,0
2018/05/08,02:36:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/08,02:39:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/08,02:41:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/08,02:42:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/08,02:43:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/08,02:45:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/08,02:49:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,02:50:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,02:52:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,02:56:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,03:00:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,03:01:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,03:06:00,22463.0,22463.0,22463.0,22463.0,0
2018/05/08,03:07:00,22463.0,22463.0,22463.0,22463.0,0
2018/05/08,03:08:00,22463.0,22463.0,22463.0,22463.0,0
2018/05/08,03:09:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,03:10:00,22463.0,22463.0,22463.0,22463.0,0
2018/05/08,03:19:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/08,03:26:00,22468.0,22468.0,22463.0,22463.0,0
2018/05/08,03:27:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/08,03:29:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/08,03:31:00,22473.0,22473.0,22463.0,22468.0,0
2018/05/08,03:32:00,22473.0,22473.0,22468.0,22473.0,0
2018/05/08,03:33:00,22468.0,22478.0,22468.0,22478.0,0
2018/05/08,03:34:00,22478.0,22478.0,22473.0,22473.0,0
2018/05/08,03:35:00,22478.0,22478.0,22473.0,22478.0,0
2018/05/08,03:36:00,22478.0,22478.0,22473.0,22478.0,0
2018/05/08,03:37:00,22478.0,22478.0,22473.0,22478.0,0
2018/05/08,03:38:00,22478.0,22483.0,22473.0,22473.0,0
2018/05/08,03:39:00,22473.0,22473.0,22473.0,22473.0,0
2018/05/08,03:40:00,22468.0,22473.0,22468.0,22473.0,0
2018/05/08,03:41:00,22473.0,22473.0,22473.0,22473.0,0
2018/05/08,03:44:00,22468.0,22473.0,22468.0,22468.0,0
2018/05/08,03:45:00,22468.0,22468.0,22458.0,22463.0,0
2018/05/08,03:46:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/08,03:48:00,22463.0,22463.0,22458.0,22463.0,0
2018/05/08,03:49:00,22458.0,22463.0,22458.0,22458.0,0
2018/05/08,03:50:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/08,03:51:00,22453.0,22458.0,22453.0,22458.0,0
2018/05/08,03:52:00,22458.0,22458.0,22448.0,22453.0,0
2018/05/08,03:53:00,22453.0,22453.0,22443.0,22448.0,0
2018/05/08,03:54:00,22443.0,22448.0,22443.0,22448.0,0
2018/05/08,03:55:00,22448.0,22453.0,22448.0,22448.0,0
2018/05/08,03:56:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/08,03:57:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/08,03:58:00,22448.0,22453.0,22448.0,22448.0,0
2018/05/08,03:59:00,22453.0,22453.0,22443.0,22448.0,0
2018/05/08,04:00:00,22448.0,22453.0,22448.0,22448.0,0
2018/05/08,04:01:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/08,04:02:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/08,04:03:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/08,04:04:00,22448.0,22448.0,22448.0,22448.0,0
2018/05/08,04:05:00,22453.0,22458.0,22448.0,22453.0,0
2018/05/08,04:06:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/08,04:07:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/08,04:08:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/08,04:09:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/08,04:10:00,22453.0,22453.0,22453.0,22453.0,0
2018/05/08,04:11:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/08,04:12:00,22458.0,22458.0,22448.0,22448.0,0
2018/05/08,04:13:00,22453.0,22453.0,22443.0,22448.0,0
2018/05/08,04:14:00,22443.0,22448.0,22443.0,22443.0,0
2018/05/08,04:15:00,22443.0,22443.0,22428.0,22433.0,0
2018/05/08,04:16:00,22438.0,22438.0,22433.0,22438.0,0
2018/05/08,04:17:00,22438.0,22438.0,22428.0,22438.0,0
2018/05/08,04:18:00,22438.0,22438.0,22433.0,22438.0,0
2018/05/08,04:19:00,22438.0,22438.0,22428.0,22433.0,0
2018/05/08,04:20:00,22438.0,22438.0,22428.0,22428.0,0
2018/05/08,04:21:00,22428.0,22428.0,22423.0,22423.0,0
2018/05/08,04:22:00,22423.0,22428.0,22418.0,22428.0,0
2018/05/08,04:23:00,22428.0,22433.0,22428.0,22433.0,0
2018/05/08,04:24:00,22428.0,22433.0,22418.0,22423.0,0
2018/05/08,04:25:00,22418.0,22433.0,22418.0,22428.0,0
2018/05/08,04:26:00,22428.0,22428.0,22423.0,22423.0,0
2018/05/08,04:27:00,22418.0,22423.0,22418.0,22423.0,0
2018/05/08,04:28:00,22423.0,22438.0,22423.0,22433.0,0
2018/05/08,04:29:00,22433.0,22433.0,22428.0,22433.0,0
2018/05/08,04:30:00,22438.0,22438.0,22433.0,22438.0,0
2018/05/08,04:31:00,22438.0,22438.0,22433.0,22438.0,0
2018/05/08,04:32:00,22438.0,22438.0,22428.0,22433.0,0
2018/05/08,04:33:00,22428.0,22433.0,22423.0,22433.0,0
2018/05/08,04:34:00,22433.0,22443.0,22433.0,22438.0,0
2018/05/08,04:35:00,22438.0,22438.0,22433.0,22438.0,0
2018/05/08,04:36:00,22438.0,22438.0,22433.0,22438.0,0
2018/05/08,04:37:00,22438.0,22443.0,22433.0,22443.0,0
2018/05/08,04:38:00,22443.0,22443.0,22443.0,22443.0,0
2018/05/08,04:39:00,22448.0,22448.0,22438.0,22443.0,0
2018/05/08,04:40:00,22438.0,22443.0,22438.0,22438.0,0
2018/05/08,04:41:00,22443.0,22443.0,22438.0,22438.0,0
2018/05/08,04:42:00,22443.0,22443.0,22438.0,22438.0,0
2018/05/08,04:43:00,22443.0,22443.0,22438.0,22443.0,0
2018/05/08,04:44:00,22443.0,22448.0,22443.0,22443.0,0
2018/05/08,04:45:00,22438.0,22443.0,22438.0,22443.0,0
2018/05/08,04:46:00,22443.0,22443.0,22433.0,22433.0,0
2018/05/08,04:47:00,22438.0,22443.0,22433.0,22438.0,0
2018/05/08,04:48:00,22443.0,22443.0,22438.0,22443.0,0
2018/05/08,04:49:00,22448.0,22453.0,22443.0,22453.0,0
2018/05/08,04:50:00,22453.0,22458.0,22448.0,22453.0,0
2018/05/08,04:51:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/08,04:52:00,22453.0,22453.0,22443.0,22443.0,0
2018/05/08,04:53:00,22448.0,22448.0,22443.0,22448.0,0
2018/05/08,04:54:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/08,04:55:00,22448.0,22453.0,22448.0,22453.0,0
2018/05/08,04:57:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/08,04:58:00,22458.0,22458.0,22453.0,22458.0,0
2018/05/08,04:59:00,22458.0,22463.0,22458.0,22463.0,0
2018/05/08,05:00:00,22468.0,22468.0,22463.0,22468.0,0
2018/05/08,05:01:00,22468.0,22473.0,22463.0,22468.0,0
2018/05/08,05:02:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/08,05:08:00,22468.0,22468.0,22468.0,22468.0,0
2018/05/08,05:10:00,22468.0,22468.0,22468.0,22468.0,0
2018/05/08,05:15:00,22473.0,22473.0,22468.0,22473.0,0
2018/05/08,05:16:00,22473.0,22473.0,22473.0,22473.0,0
2018/05/08,05:18:00,22473.0,22473.0,22468.0,22468.0,0
2018/05/08,05:19:00,22473.0,22473.0,22473.0,22473.0,0
2018/05/08,05:24:00,22478.0,22478.0,22473.0,22478.0,0
2018/05/08,05:26:00,22483.0,22483.0,22478.0,22483.0,0
2018/05/08,05:31:00,22483.0,22483.0,22478.0,22478.0,0
2018/05/08,05:35:00,22478.0,22478.0,22473.0,22473.0,0
2018/05/08,05:36:00,22473.0,22473.0,22473.0,22473.0,0
2018/05/08,05:37:00,22478.0,22478.0,22473.0,22473.0,0
2018/05/08,08:32:00,22458.0,22458.0,22453.0,22453.0,0
2018/05/08,08:33:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/08,08:34:00,22453.0,22458.0,22453.0,22453.0,0
2018/05/08,08:36:00,22448.0,22448.0,22443.0,22443.0,0
2018/05/08,08:38:00,22438.0,22448.0,22438.0,22448.0,0
2018/05/08,08:40:00,22448.0,22448.0,22443.0,22443.0,0
2018/05/08,08:42:00,22443.0,22443.0,22438.0,22443.0,0
2018/05/08,08:43:00,22438.0,22443.0,22438.0,22438.0,0
2018/05/08,08:44:00,22438.0,22438.0,22423.0,22428.0,0
2018/05/08,08:45:00,22433.0,22433.0,22423.0,22428.0,0
2018/05/08,08:46:00,22433.0,22438.0,22428.0,22433.0,0
2018/05/08,08:47:00,22433.0,22433.0,22428.0,22428.0,0
2018/05/08,08:48:00,22433.0,22433.0,22433.0,22433.0,0
2018/05/08,08:50:00,22433.0,22433.0,22423.0,22423.0,0
2018/05/08,08:51:00,22423.0,22423.0,22423.0,22423.0,0
2018/05/08,08:53:00,22423.0,22423.0,22423.0,22423.0,0
2018/05/08,08:55:00,22418.0,22423.0,22418.0,22423.0,0
2018/05/08,08:56:00,22428.0,22428.0,22423.0,22423.0,0
2018/05/08,08:57:00,22423.0,22423.0,22423.0,22423.0,0
2018/05/08,08:59:00,22428.0,22428.0,22423.0,22428.0,0
2018/05/08,09:01:00,22433.0,22453.0,22428.0,22433.0,0
2018/05/08,09:02:00,22438.0,22438.0,22433.0,22433.0,0
2018/05/08,09:03:00,22433.0,22433.0,22418.0,22428.0,0
2018/05/08,09:04:00,22433.0,22443.0,22428.0,22443.0,0
2018/05/08,09:05:00,22448.0,22468.0,22443.0,22448.0,0
2018/05/08,09:06:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/08,09:07:00,22458.0,22463.0,22453.0,22463.0,0
2018/05/08,09:08:00,22463.0,22463.0,22453.0,22458.0,0
2018/05/08,09:09:00,22458.0,22458.0,22448.0,22453.0,0
2018/05/08,09:10:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/08,09:11:00,22453.0,22458.0,22448.0,22458.0,0
2018/05/08,09:12:00,22453.0,22458.0,22453.0,22458.0,0
2018/05/08,09:13:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/08,09:14:00,22458.0,22458.0,22448.0,22453.0,0
2018/05/08,09:15:00,22448.0,22453.0,22448.0,22453.0,0
2018/05/08,09:16:00,22453.0,22458.0,22448.0,22453.0,0
2018/05/08,09:18:00,22458.0,22458.0,22448.0,22453.0,0
2018/05/08,09:19:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/08,09:20:00,22453.0,22453.0,22448.0,22453.0,0
2018/05/08,09:21:00,22458.0,22478.0,22458.0,22478.0,0
2018/05/08,09:22:00,22483.0,22488.0,22478.0,22483.0,0
2018/05/08,09:23:00,22488.0,22493.0,22488.0,22488.0,0
2018/05/08,09:24:00,22488.0,22488.0,22478.0,22488.0,0
2018/05/08,09:25:00,22483.0,22493.0,22483.0,22488.0,0
2018/05/08,09:26:00,22488.0,22488.0,22483.0,22488.0,0
2018/05/08,09:27:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,09:28:00,22483.0,22493.0,22483.0,22488.0,0
2018/05/08,09:29:00,22493.0,22503.0,22493.0,22498.0,0
2018/05/08,09:30:00,22493.0,22498.0,22488.0,22488.0,0
2018/05/08,09:31:00,22493.0,22493.0,22488.0,22488.0,0
2018/05/08,09:32:00,22488.1,22493.1,22488.1,22488.1,0
2018/05/08,09:33:00,22488.2,22493.2,22478.2,22483.2,0
2018/05/08,09:35:00,22483.3,22493.3,22483.3,22488.3,0
2018/05/08,09:36:00,22493.3,22493.3,22488.3,22488.3,0
2018/05/08,09:37:00,22493.3,22493.6,22483.6,22488.6,0
2018/05/08,09:38:00,22493.6,22493.7,22488.7,22493.7,0
2018/05/08,09:39:00,22493.7,22493.7,22488.7,22488.7,0
2018/05/08,09:40:00,22493.7,22513.9,22488.9,22508.9,0
2018/05/08,09:41:00,22513.9,22533.9,22508.9,22528.9,0
2018/05/08,09:42:00,22523.9,22528.9,22523.8,22523.8,0
2018/05/08,09:43:00,22523.8,22523.9,22518.9,22518.9,0
2018/05/08,09:44:00,22523.9,22523.9,22518.9,22518.9,0
2018/05/08,09:45:00,22523.9,22523.9,22518.8,22523.8,0
2018/05/08,09:47:00,22528.8,22533.8,22518.8,22518.8,0
2018/05/08,09:48:00,22523.8,22523.8,22513.8,22518.8,0
2018/05/08,09:49:00,22518.9,22523.9,22513.9,22523.9,0
2018/05/08,09:50:00,22524.0,22524.0,22519.0,22519.0,0
2018/05/08,09:51:00,22519.0,22519.1,22509.1,22514.1,0
2018/05/08,09:52:00,22509.1,22514.3,22509.1,22509.3,0
2018/05/08,09:53:00,22509.4,22514.4,22509.4,22509.4,0
2018/05/08,09:54:00,22509.6,22514.6,22509.6,22514.6,0
2018/05/08,09:55:00,22514.6,22514.6,22504.7,22504.7,0
2018/05/08,09:56:00,22504.7,22504.8,22499.8,22504.8,0
2018/05/08,09:57:00,22505.0,22505.0,22505.0,22505.0,0
2018/05/08,09:58:00,22505.2,22505.2,22505.2,22505.2,0
2018/05/08,09:59:00,22505.3,22515.3,22505.3,22510.3,0
2018/05/08,10:00:00,22515.3,22515.3,22500.3,22500.3,0
2018/05/08,10:01:00,22505.3,22505.4,22505.3,22505.4,0
2018/05/08,10:03:00,22505.4,22505.4,22500.4,22505.4,0
2018/05/08,10:04:00,22505.5,22505.5,22500.5,22505.5,0
2018/05/08,10:05:00,22505.6,22510.6,22505.6,22505.6,0
2018/05/08,10:06:00,22510.6,22515.6,22505.6,22510.6,0
2018/05/08,10:07:00,22510.7,22515.7,22510.7,22515.7,0
2018/05/08,10:08:00,22515.8,22515.8,22510.8,22510.8,0
2018/05/08,10:09:00,22511.0,22516.0,22506.0,22511.0,0
2018/05/08,10:10:00,22511.1,22511.1,22506.1,22511.1,0
2018/05/08,10:11:00,22511.2,22516.2,22511.2,22511.2,0
2018/05/08,10:12:00,22511.3,22511.3,22501.3,22511.3,0
2018/05/08,10:13:00,22506.3,22506.5,22501.5,22506.5,0
2018/05/08,10:14:00,22506.5,22506.6,22501.5,22506.6,0
2018/05/08,10:15:00,22511.6,22511.6,22501.6,22501.6,0
2018/05/08,10:16:00,22506.6,22506.6,22501.6,22506.5,0
2018/05/08,10:17:00,22506.4,22506.4,22506.4,22506.4,0
2018/05/08,10:18:00,22501.4,22506.4,22501.4,22506.4,0
2018/05/08,10:19:00,22506.3,22511.3,22506.3,22511.3,0
2018/05/08,10:20:00,22516.3,22516.3,22506.3,22506.3,0
2018/05/08,10:21:00,22506.3,22506.3,22501.3,22506.3,0
2018/05/08,10:23:00,22506.3,22506.3,22501.3,22506.3,0
2018/05/08,10:25:00,22506.3,22506.3,22501.3,22501.3,0
2018/05/08,10:26:00,22501.3,22506.4,22501.3,22506.4,0
2018/05/08,10:27:00,22506.4,22511.3,22506.3,22511.3,0
2018/05/08,10:28:00,22511.3,22511.3,22506.3,22511.3,0
2018/05/08,10:29:00,22511.3,22511.3,22501.3,22506.3,0
2018/05/08,10:30:00,22506.4,22506.4,22506.4,22506.4,0
2018/05/08,10:31:00,22506.4,22506.4,22501.3,22506.3,0
2018/05/08,10:32:00,22501.3,22506.3,22501.3,22501.3,0
2018/05/08,10:33:00,22506.3,22511.3,22506.3,22511.3,0
2018/05/08,10:34:00,22516.3,22516.3,22511.2,22511.2,0
2018/05/08,10:35:00,22516.2,22521.1,22511.1,22516.1,0
2018/05/08,10:36:00,22516.0,22521.0,22516.0,22521.0,0
2018/05/08,10:37:00,22521.0,22521.0,22510.8,22515.8,0
2018/05/08,10:38:00,22520.8,22520.8,22515.7,22515.7,0
2018/05/08,10:39:00,22515.5,22515.5,22510.5,22510.5,0
2018/05/08,10:40:00,22515.5,22515.5,22510.5,22510.5,0
2018/05/08,10:41:00,22515.5,22520.6,22510.6,22515.6,0
2018/05/08,10:42:00,22515.5,22520.5,22515.5,22515.5,0
2018/05/08,10:43:00,22520.5,22520.5,22515.4,22520.4,0
2018/05/08,10:44:00,22520.5,22520.5,22520.5,22520.5,0
2018/05/08,10:45:00,22520.4,22520.4,22515.4,22520.4,0
2018/05/08,10:46:00,22525.4,22525.5,22520.4,22525.5,0
2018/05/08,10:47:00,22530.5,22545.5,22530.5,22540.5,0
2018/05/08,10:49:00,22540.6,22540.6,22530.6,22535.6,0
2018/05/08,10:50:00,22535.6,22565.6,22530.6,22555.6,0
2018/05/08,10:51:00,22560.6,22560.6,22550.6,22560.6,0
2018/05/08,10:52:00,22560.6,22560.6,22555.6,22560.5,0
2018/05/08,10:53:00,22560.4,22560.4,22555.4,22560.4,0
2018/05/08,10:54:00,22565.4,22575.2,22560.2,22570.2,0
2018/05/08,10:55:00,22570.0,22575.0,22565.0,22570.0,0
2018/05/08,10:56:00,22569.9,22569.9,22569.9,22569.9,0
2018/05/08,10:57:00,22574.9,22574.9,22569.8,22569.8,0
2018/05/08,10:58:00,22569.7,22569.7,22569.7,22569.7,0
2018/05/08,10:59:00,22569.7,22569.7,22564.7,22564.7,0
2018/05/08,11:00:00,22564.5,22564.5,22564.5,22564.5,0
2018/05/08,11:01:00,22564.4,22564.4,22559.4,22564.4,0
2018/05/08,11:02:00,22564.5,22564.5,22564.5,22564.5,0
2018/05/08,11:03:00,22564.3,22564.3,22564.3,22564.3,0
2018/05/08,11:04:00,22564.2,22564.2,22559.2,22564.2,0
2018/05/08,11:05:00,22564.0,22564.0,22564.0,22564.0,0
2018/05/08,11:06:00,22563.8,22568.8,22563.8,22563.8,0
2018/05/08,11:07:00,22563.7,22563.7,22548.7,22558.7,0
2018/05/08,11:08:00,22558.7,22558.7,22553.7,22558.7,0
2018/05/08,11:09:00,22558.6,22558.6,22553.6,22558.6,0
2018/05/08,11:10:00,22558.6,22558.6,22553.4,22558.4,0
2018/05/08,11:11:00,22558.3,22558.3,22558.3,22558.3,0
2018/05/08,11:12:00,22558.1,22558.1,22558.1,22558.1,0
2018/05/08,11:13:00,22557.9,22557.9,22557.9,22557.9,0
2018/05/08,11:14:00,22562.9,22562.9,22557.6,22557.6,0
2018/05/08,11:15:00,22557.4,22557.4,22557.4,22557.4,0
2018/05/08,11:16:00,22557.3,22557.3,22552.3,22557.3,0
2018/05/08,11:17:00,22562.3,22562.3,22562.2,22562.2,0
2018/05/08,11:18:00,22562.1,22562.1,22557.1,22557.1,0
2018/05/08,11:19:00,22557.1,22557.1,22552.0,22557.0,0
2018/05/08,11:20:00,22552.0,22552.0,22552.0,22552.0,0
2018/05/08,11:21:00,22552.0,22552.0,22547.0,22552.0,0
2018/05/08,11:22:00,22552.0,22552.0,22547.0,22547.0,0
2018/05/08,11:23:00,22546.9,22546.9,22541.9,22541.9,0
2018/05/08,11:24:00,22541.8,22541.8,22541.8,22541.8,0
2018/05/08,11:25:00,22541.9,22541.9,22541.9,22541.9,0
2018/05/08,11:28:00,22541.8,22541.8,22541.8,22541.8,0
2018/05/08,11:30:00,22541.8,22541.8,22536.8,22541.8,0
2018/05/08,11:36:00,22546.8,22546.8,22541.8,22541.8,0
2018/05/08,11:38:00,22546.8,22546.8,22541.8,22546.8,0
2018/05/08,11:39:00,22546.8,22546.8,22531.8,22531.8,0
2018/05/08,11:40:00,22536.8,22541.8,22531.8,22536.8,0
2018/05/08,11:41:00,22541.8,22541.8,22536.8,22536.8,0
2018/05/08,11:45:00,22541.8,22541.8,22536.8,22536.8,0
2018/05/08,11:49:00,22541.8,22541.8,22541.8,22541.8,0
2018/05/08,11:52:00,22536.8,22541.8,22536.8,22541.8,0
2018/05/08,12:00:00,22546.8,22546.8,22541.8,22541.8,0
2018/05/08,12:01:00,22546.8,22546.8,22541.8,22541.8,0
2018/05/08,12:02:00,22546.8,22546.8,22541.8,22546.8,0
2018/05/08,12:04:00,22546.8,22546.8,22541.8,22546.8,0
2018/05/08,12:05:00,22546.8,22546.8,22541.8,22541.8,0
2018/05/08,12:10:00,22541.8,22541.8,22536.8,22541.8,0
2018/05/08,12:15:00,22541.8,22541.8,22536.8,22541.8,0
2018/05/08,12:16:00,22546.8,22546.8,22541.8,22541.8,0
2018/05/08,12:17:00,22546.8,22546.8,22541.8,22541.8,0
2018/05/08,12:19:00,22546.8,22546.8,22541.8,22541.8,0
2018/05/08,12:20:00,22546.8,22551.8,22546.8,22551.8,0
2018/05/08,12:21:00,22546.8,22546.8,22546.8,22546.8,0
2018/05/08,12:23:00,22551.8,22551.8,22546.8,22546.8,0
2018/05/08,12:24:00,22551.8,22551.8,22546.8,22546.8,0
2018/05/08,12:25:00,22546.8,22546.8,22546.8,22546.8,0
2018/05/08,12:29:00,22551.8,22551.8,22546.8,22546.8,0
2018/05/08,12:30:00,22541.8,22546.8,22541.8,22546.8,0
2018/05/08,12:32:00,22541.8,22546.8,22541.8,22541.8,0
2018/05/08,12:33:00,22546.8,22551.8,22541.8,22546.8,0
2018/05/08,12:36:00,22551.8,22556.7,22546.7,22551.7,0
2018/05/08,12:37:00,22546.7,22551.7,22546.7,22546.7,0
2018/05/08,12:39:00,22541.7,22546.7,22541.7,22546.7,0
2018/05/08,12:41:00,22546.7,22546.7,22541.7,22546.7,0
2018/05/08,12:43:00,22546.7,22546.7,22536.8,22541.8,0
2018/05/08,12:44:00,22541.7,22541.7,22541.7,22541.7,0
2018/05/08,12:45:00,22541.6,22541.6,22541.6,22541.6,0
2018/05/08,12:46:00,22541.5,22541.5,22541.5,22541.5,0
2018/05/08,12:48:00,22541.4,22541.4,22541.4,22541.4,0
2018/05/08,12:49:00,22546.4,22546.4,22541.3,22541.3,0
2018/05/08,12:50:00,22541.1,22541.1,22536.1,22536.1,0
2018/05/08,12:51:00,22536.2,22536.2,22526.2,22531.2,0
2018/05/08,12:52:00,22531.1,22541.1,22531.1,22536.1,0
2018/05/08,12:53:00,22536.0,22541.0,22536.0,22536.0,0
2018/05/08,12:54:00,22535.9,22540.9,22535.9,22540.9,0
2018/05/08,12:55:00,22540.7,22550.7,22540.7,22550.7,0
2018/05/08,12:56:00,22555.7,22555.7,22550.6,22555.6,0
2018/05/08,12:57:00,22550.6,22555.6,22550.6,22550.6,0
2018/05/08,12:58:00,22550.6,22550.6,22545.6,22545.6,0
2018/05/08,12:59:00,22545.6,22550.7,22540.6,22545.7,0
2018/05/08,13:00:00,22545.7,22545.7,22540.7,22545.7,0
2018/05/08,13:01:00,22545.6,22545.6,22545.6,22545.6,0
2018/05/08,13:02:00,22545.7,22550.7,22545.7,22550.7,0
2018/05/08,13:03:00,22555.7,22555.7,22550.7,22555.7,0
2018/05/08,13:04:00,22555.7,22555.7,22550.7,22555.6,0
2018/05/08,13:05:00,22550.6,22555.6,22550.6,22550.6,0
2018/05/08,13:06:00,22550.6,22550.6,22545.6,22550.4,0
2018/05/08,13:07:00,22550.5,22555.5,22545.5,22550.5,0
2018/05/08,13:08:00,22545.5,22550.5,22545.4,22550.4,0
2018/05/08,13:09:00,22545.4,22550.5,22545.4,22550.5,0
2018/05/08,13:10:00,22550.5,22550.5,22550.5,22550.5,0
2018/05/08,13:11:00,22550.5,22550.5,22545.5,22550.5,0
2018/05/08,13:12:00,22550.4,22550.4,22550.4,22550.4,0
2018/05/08,13:14:00,22550.3,22550.3,22550.3,22550.3,0
2018/05/08,13:15:00,22550.3,22550.3,22545.3,22545.3,0
2018/05/08,13:16:00,22545.4,22550.4,22545.4,22550.4,0
2018/05/08,13:17:00,22550.4,22550.4,22535.4,22535.4,0
2018/05/08,13:18:00,22535.4,22535.4,22535.4,22535.4,0
2018/05/08,13:19:00,22535.5,22535.5,22535.5,22535.5,0
2018/05/08,13:20:00,22535.5,22535.6,22525.6,22530.6,0
2018/05/08,13:21:00,22530.6,22535.5,22530.5,22535.5,0
2018/05/08,13:22:00,22535.6,22540.6,22535.6,22535.6,0
2018/05/08,13:23:00,22540.6,22540.6,22535.4,22535.4,0
2018/05/08,13:24:00,22535.3,22535.3,22535.3,22535.3,0
2018/05/08,13:25:00,22535.2,22535.2,22535.2,22535.2,0
2018/05/08,13:26:00,22535.1,22535.1,22535.1,22535.1,0
2018/05/08,13:27:00,22534.9,22534.9,22534.9,22534.9,0
2018/05/08,13:28:00,22534.8,22534.8,22529.8,22529.8,0
2018/05/08,13:29:00,22529.6,22529.6,22529.6,22529.6,0
2018/05/08,13:30:00,22524.6,22529.6,22519.5,22524.5,0
2018/05/08,13:31:00,22524.5,22524.5,22514.4,22519.4,0
2018/05/08,13:32:00,22514.4,22514.4,22504.4,22509.4,0
2018/05/08,13:33:00,22509.2,22509.2,22499.2,22504.2,0
2018/05/08,13:34:00,22504.2,22509.0,22499.0,22504.0,0
2018/05/08,13:35:00,22509.0,22509.0,22504.0,22504.0,0
2018/05/08,13:36:00,22504.0,22508.9,22499.0,22508.9,0
2018/05/08,13:37:00,22508.9,22513.9,22503.9,22503.9,0
2018/05/08,13:40:00,22503.8,22508.8,22503.8,22503.8,0
2018/05/08,13:42:00,22503.7,22513.7,22503.7,22508.7,0
2018/05/08,13:43:00,22513.7,22513.7,22508.7,22508.7,0
2018/05/08,13:44:00,22508.6,22508.6,22508.6,22508.6,0
2018/05/08,13:46:00,22508.5,22508.5,22508.5,22508.5,0
2018/05/08,13:47:00,22513.5,22513.5,22508.5,22508.5,0
2018/05/08,13:48:00,22508.4,22513.4,22508.4,22508.4,0
2018/05/08,13:53:00,22508.2,22513.2,22503.2,22503.2,0
2018/05/08,13:54:00,22503.2,22503.2,22498.2,22503.2,0
2018/05/08,13:55:00,22503.3,22503.3,22503.3,22503.3,0
2018/05/08,13:56:00,22503.4,22508.4,22503.4,22503.4,0
2018/05/08,13:57:00,22508.4,22508.4,22503.4,22508.4,0
2018/05/08,13:58:00,22503.4,22508.4,22503.4,22508.4,0
2018/05/08,13:59:00,22508.4,22508.4,22503.3,22508.3,0
2018/05/08,14:00:00,22513.3,22513.3,22503.3,22503.3,0
2018/05/08,14:01:00,22503.3,22503.3,22493.1,22493.1,0
2018/05/08,14:02:00,22493.0,22498.0,22493.0,22498.0,0
2018/05/08,14:03:00,22498.0,22498.0,22493.0,22498.0,0
2018/05/08,14:04:00,22503.0,22507.9,22497.9,22497.9,0
2018/05/08,14:05:00,22497.9,22497.9,22492.7,22492.7,0
2018/05/08,14:06:00,22492.8,22497.8,22492.8,22497.8,0
2018/05/08,14:07:00,22502.8,22502.8,22497.8,22502.8,0
2018/05/08,14:08:00,22502.9,22502.9,22497.9,22502.9,0
2018/05/08,14:09:00,22502.8,22502.8,22502.8,22502.8,0
2018/05/08,14:10:00,22502.8,22502.8,22492.8,22497.8,0
2018/05/08,14:11:00,22497.8,22497.8,22497.7,22497.7,0
2018/05/08,14:13:00,22497.7,22497.7,22492.7,22497.7,0
2018/05/08,14:14:00,22497.8,22497.8,22492.8,22497.8,0
2018/05/08,14:15:00,22497.8,22497.8,22492.8,22497.8,0
2018/05/08,14:16:00,22497.8,22497.8,22492.8,22497.8,0
2018/05/08,14:17:00,22497.8,22497.8,22487.7,22492.7,0
2018/05/08,14:19:00,22497.7,22497.7,22492.7,22492.7,0
2018/05/08,14:22:00,22487.7,22492.7,22487.6,22487.6,0
2018/05/08,14:23:00,22492.6,22492.8,22487.6,22492.8,0
2018/05/08,14:24:00,22492.8,22492.8,22487.8,22492.8,0
2018/05/08,14:27:00,22497.8,22497.8,22492.8,22492.8,0
2018/05/08,14:29:00,22487.8,22487.8,22477.8,22487.8,0
2018/05/08,14:30:00,22487.8,22487.8,22482.7,22482.7,0
2018/05/08,14:31:00,22487.7,22492.9,22482.7,22487.9,0
2018/05/08,14:32:00,22492.9,22498.0,22487.9,22498.0,0
2018/05/08,14:33:00,22498.0,22498.0,22493.0,22498.0,0
2018/05/08,14:34:00,22498.0,22498.1,22493.0,22493.1,0
2018/05/08,14:35:00,22493.2,22498.2,22493.2,22498.2,0
2018/05/08,14:36:00,22498.3,22498.3,22498.3,22498.3,0
2018/05/08,14:38:00,22498.5,22498.5,22493.5,22493.5,0
2018/05/08,14:40:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/08,14:41:00,22493.6,22493.6,22483.6,22488.6,0
2018/05/08,14:45:00,22488.7,22488.7,22488.7,22488.7,0
2018/05/08,14:46:00,22488.6,22493.6,22488.6,22493.6,0
2018/05/08,14:47:00,22498.6,22503.6,22493.6,22498.6,0
2018/05/08,14:48:00,22493.6,22503.6,22493.6,22503.6,0
2018/05/08,14:49:00,22503.6,22513.6,22503.6,22508.6,0
2018/05/08,14:50:00,22508.6,22508.6,22498.6,22503.6,0
2018/05/08,14:51:00,22503.6,22503.6,22498.6,22503.6,0
2018/05/08,14:52:00,22503.6,22503.6,22498.6,22503.6,0
2018/05/08,14:54:00,22508.6,22508.6,22508.6,22508.6,0
2018/05/08,14:56:00,22513.6,22513.6,22508.6,22508.6,0
2018/05/08,14:57:00,22513.6,22523.6,22508.6,22518.6,0
2018/05/08,14:58:00,22523.6,22523.6,22518.6,22518.6,0
2018/05/08,14:59:00,22518.6,22518.6,22513.6,22513.6,0
2018/05/08,15:00:00,22518.6,22518.6,22513.6,22513.6,0
2018/05/08,15:01:00,22513.6,22528.6,22508.6,22528.6,0
2018/05/08,15:02:00,22528.6,22528.6,22523.6,22523.6,0
2018/05/08,15:03:00,22518.6,22523.6,22518.6,22518.6,0
2018/05/08,15:04:00,22518.6,22518.6,22513.6,22518.6,0
2018/05/08,15:05:00,22518.6,22518.6,22513.6,22513.6,0
2018/05/08,15:07:00,22513.6,22513.6,22508.6,22508.6,0
2018/05/08,15:08:00,22513.6,22513.6,22508.6,22513.6,0
2018/05/08,15:09:00,22518.6,22518.6,22513.6,22513.6,0
2018/05/08,15:10:00,22518.6,22523.6,22513.6,22518.6,0
2018/05/08,15:11:00,22513.6,22513.6,22508.6,22513.6,0
2018/05/08,15:12:00,22518.6,22518.6,22513.6,22518.6,0
2018/05/08,15:13:00,22518.6,22518.6,22513.6,22518.6,0
2018/05/08,15:14:00,22513.6,22513.6,22513.6,22513.6,0
2018/05/08,15:15:00,22508.6,22518.6,22508.6,22518.6,0
2018/05/08,15:16:00,22518.6,22523.6,22513.6,22518.6,0
2018/05/08,15:17:00,22523.6,22523.6,22518.6,22518.6,0
2018/05/08,15:18:00,22523.6,22523.6,22518.6,22523.6,0
2018/05/08,15:19:00,22518.6,22518.6,22518.6,22518.6,0
2018/05/08,16:17:00,22498.6,22498.6,22498.6,22498.6,0
2018/05/08,16:18:00,22498.6,22498.6,22493.6,22493.6,0
2018/05/08,16:19:00,22488.6,22488.6,22488.6,22488.6,0
2018/05/08,16:20:00,22493.6,22493.6,22493.6,22493.6,0
2018/05/08,16:21:00,22498.6,22498.6,22493.6,22498.6,0
2018/05/08,16:22:00,22498.6,22498.6,22493.6,22498.6,0
2018/05/08,16:23:00,22498.6,22498.6,22493.6,22498.6,0
2018/05/08,16:25:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/08,16:26:00,22503.6,22508.6,22503.6,22503.6,0
2018/05/08,16:27:00,22508.6,22508.6,22503.6,22508.6,0
2018/05/08,16:28:00,22508.6,22508.6,22503.6,22503.6,0
2018/05/08,16:29:00,22508.6,22508.6,22503.6,22508.6,0
2018/05/08,16:30:00,22513.6,22513.6,22508.6,22508.6,0
2018/05/08,16:31:00,22513.6,22513.6,22503.6,22508.6,0
2018/05/08,16:32:00,22508.6,22508.6,22503.6,22508.6,0
2018/05/08,16:33:00,22508.6,22508.6,22503.6,22508.6,0
2018/05/08,16:34:00,22508.6,22508.6,22503.6,22508.6,0
2018/05/08,16:35:00,22508.6,22508.6,22503.6,22503.6,0
2018/05/08,16:36:00,22508.6,22508.6,22503.6,22503.6,0
2018/05/08,16:37:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/08,16:38:00,22493.6,22503.6,22493.6,22503.6,0
2018/05/08,16:39:00,22503.6,22503.6,22498.6,22503.6,0
2018/05/08,16:40:00,22498.6,22503.6,22498.6,22498.6,0
2018/05/08,16:41:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/08,16:42:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/08,16:43:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/08,16:44:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/08,16:45:00,22498.6,22503.6,22498.6,22498.6,0
2018/05/08,16:47:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/08,16:48:00,22498.6,22503.6,22493.6,22498.6,0
2018/05/08,16:49:00,22503.6,22503.6,22498.6,22503.6,0
2018/05/08,16:50:00,22503.6,22503.6,22498.6,22503.6,0
2018/05/08,16:51:00,22503.6,22503.6,22498.6,22503.6,0
2018/05/08,16:52:00,22498.6,22498.6,22493.6,22498.6,0
2018/05/08,16:53:00,22493.6,22498.6,22488.6,22493.6,0
2018/05/08,16:56:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/08,16:57:00,22498.6,22498.6,22498.6,22498.6,0
2018/05/08,16:58:00,22498.6,22503.6,22498.6,22498.6,0
2018/05/08,16:59:00,22493.6,22498.6,22493.6,22493.6,0
2018/05/08,17:00:00,22498.6,22498.6,22493.6,22493.6,0
2018/05/08,17:05:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/08,17:06:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/08,17:08:00,22493.6,22493.6,22488.6,22488.6,0
2018/05/08,17:09:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/08,17:10:00,22493.6,22493.6,22488.6,22488.6,0
2018/05/08,17:13:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/08,17:14:00,22493.6,22493.6,22488.6,22488.6,0
2018/05/08,17:15:00,22483.6,22488.6,22483.6,22483.6,0
2018/05/08,17:16:00,22478.6,22483.6,22478.6,22483.6,0
2018/05/08,17:17:00,22478.6,22483.6,22478.6,22478.6,0
2018/05/08,17:18:00,22478.6,22483.6,22478.6,22478.6,0
2018/05/08,17:19:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,17:20:00,22478.6,22478.6,22478.6,22478.6,0
2018/05/08,17:22:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/08,17:23:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/08,17:24:00,22478.6,22478.6,22468.6,22468.6,0
2018/05/08,17:25:00,22473.6,22473.6,22473.6,22473.6,0
2018/05/08,17:26:00,22478.6,22478.6,22468.6,22473.6,0
2018/05/08,17:27:00,22473.6,22473.6,22468.6,22473.6,0
2018/05/08,17:28:00,22473.6,22473.6,22468.6,22473.6,0
2018/05/08,17:29:00,22473.6,22478.6,22468.6,22473.6,0
2018/05/08,17:30:00,22478.6,22478.6,22473.6,22478.6,0
2018/05/08,17:31:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,17:32:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/08,17:33:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/08,17:34:00,22473.6,22473.6,22473.6,22473.6,0
2018/05/08,17:35:00,22473.6,22473.6,22473.6,22473.6,0
2018/05/08,17:37:00,22473.6,22473.6,22468.6,22473.6,0
2018/05/08,17:38:00,22473.6,22473.6,22468.6,22473.6,0
2018/05/08,17:40:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/08,17:41:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/08,17:42:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/08,17:43:00,22468.6,22478.6,22468.6,22478.6,0
2018/05/08,17:44:00,22483.6,22483.6,22478.6,22483.6,0
2018/05/08,17:45:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/08,17:56:00,22483.6,22483.6,22478.6,22483.6,0
2018/05/08,17:57:00,22478.6,22478.6,22478.6,22478.6,0
2018/05/08,17:59:00,22483.6,22483.6,22473.6,22478.6,0
2018/05/08,18:00:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,18:01:00,22478.6,22478.6,22463.6,22468.6,0
2018/05/08,18:02:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/08,18:03:00,22463.6,22468.6,22463.6,22468.6,0
2018/05/08,18:04:00,22463.6,22468.6,22463.6,22468.6,0
2018/05/08,18:05:00,22468.6,22468.6,22468.6,22468.6,0
2018/05/08,18:06:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/08,18:07:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/08,18:08:00,22458.6,22458.6,22448.6,22448.6,0
2018/05/08,18:09:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/08,18:10:00,22453.6,22453.6,22448.6,22448.6,0
2018/05/08,18:11:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/08,18:12:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/08,18:14:00,22448.6,22448.6,22443.6,22443.6,0
2018/05/08,18:16:00,22443.6,22443.6,22438.6,22443.6,0
2018/05/08,18:17:00,22448.6,22448.6,22443.6,22443.6,0
2018/05/08,18:19:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/08,18:20:00,22443.6,22448.6,22443.6,22443.6,0
2018/05/08,18:21:00,22448.6,22458.6,22448.6,22453.6,0
2018/05/08,18:22:00,22453.6,22453.6,22448.6,22448.6,0
2018/05/08,18:23:00,22453.6,22453.6,22448.6,22448.6,0
2018/05/08,18:25:00,22448.6,22448.6,22443.6,22443.6,0
2018/05/08,18:26:00,22443.6,22448.6,22438.6,22448.6,0
2018/05/08,18:27:00,22448.6,22448.6,22448.6,22448.6,0
2018/05/08,18:30:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/08,18:33:00,22453.6,22458.6,22453.6,22458.6,0
2018/05/08,18:34:00,22453.6,22458.6,22448.6,22448.6,0
2018/05/08,18:35:00,22453.6,22458.6,22448.6,22458.6,0
2018/05/08,18:36:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/08,18:38:00,22458.6,22458.6,22448.6,22448.6,0
2018/05/08,18:39:00,22453.6,22453.6,22448.6,22448.6,0
2018/05/08,18:40:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/08,18:41:00,22453.6,22453.6,22438.6,22438.6,0
2018/05/08,18:42:00,22443.6,22448.6,22438.6,22443.6,0
2018/05/08,18:43:00,22448.6,22448.6,22443.6,22443.6,0
2018/05/08,18:44:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,18:45:00,22438.6,22438.6,22433.6,22433.6,0
2018/05/08,18:46:00,22433.6,22433.6,22433.6,22433.6,0
2018/05/08,18:47:00,22438.6,22438.6,22433.6,22438.6,0
2018/05/08,18:48:00,22438.6,22443.6,22433.6,22438.6,0
2018/05/08,18:49:00,22438.6,22443.6,22438.6,22443.6,0
2018/05/08,18:50:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,18:51:00,22443.6,22443.6,22443.6,22443.6,0
2018/05/08,18:52:00,22438.6,22443.6,22433.6,22438.6,0
2018/05/08,18:53:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,18:54:00,22438.6,22443.6,22433.6,22438.6,0
2018/05/08,18:55:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,18:56:00,22438.6,22438.6,22428.6,22428.6,0
2018/05/08,18:57:00,22433.6,22433.6,22428.6,22433.6,0
2018/05/08,18:59:00,22438.6,22438.6,22433.6,22433.6,0
2018/05/08,19:01:00,22438.6,22438.6,22433.6,22438.6,0
2018/05/08,19:02:00,22443.6,22443.6,22443.6,22443.6,0
2018/05/08,19:03:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,19:04:00,22443.6,22443.6,22443.6,22443.6,0
2018/05/08,19:07:00,22448.6,22448.6,22443.6,22443.6,0
2018/05/08,19:08:00,22448.6,22448.6,22443.6,22443.6,0
2018/05/08,19:09:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/08,19:10:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/08,19:11:00,22448.6,22448.6,22448.6,22448.6,0
2018/05/08,19:14:00,22453.6,22453.6,22448.6,22448.6,0
2018/05/08,19:15:00,22453.6,22453.6,22448.6,22448.6,0
2018/05/08,19:16:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/08,19:17:00,22443.6,22448.6,22443.6,22448.6,0
2018/05/08,19:18:00,22448.6,22448.6,22448.6,22448.6,0
2018/05/08,19:19:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/08,19:21:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/08,19:22:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/08,19:23:00,22448.6,22453.6,22448.6,22448.6,0
2018/05/08,19:24:00,22448.6,22448.6,22443.6,22443.6,0
2018/05/08,19:28:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,19:31:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,19:32:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,19:33:00,22433.6,22433.6,22428.6,22433.6,0
2018/05/08,19:34:00,22438.6,22438.6,22433.6,22433.6,0
2018/05/08,19:36:00,22438.6,22438.6,22433.6,22438.6,0
2018/05/08,19:37:00,22438.6,22443.6,22433.6,22438.6,0
2018/05/08,19:39:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,19:40:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,19:41:00,22438.6,22438.6,22438.6,22438.6,0
2018/05/08,19:42:00,22438.6,22438.6,22433.6,22433.6,0
2018/05/08,19:47:00,22433.6,22433.6,22428.6,22428.6,0
2018/05/08,19:48:00,22433.6,22433.6,22428.6,22433.6,0
2018/05/08,19:49:00,22433.6,22433.6,22428.6,22428.6,0
2018/05/08,19:50:00,22428.6,22428.6,22428.6,22428.6,0
2018/05/08,19:51:00,22433.6,22433.6,22428.6,22433.6,0
2018/05/08,19:53:00,22428.6,22433.6,22428.6,22428.6,0
2018/05/08,19:56:00,22433.6,22433.6,22428.6,22433.6,0
2018/05/08,19:57:00,22433.6,22433.6,22433.6,22433.6,0
2018/05/08,19:58:00,22433.6,22433.6,22428.6,22428.6,0
2018/05/08,19:59:00,22433.6,22433.6,22428.6,22433.6,0
2018/05/08,20:00:00,22433.6,22433.6,22428.6,22433.6,0
2018/05/08,20:01:00,22433.6,22438.6,22433.6,22433.6,0
2018/05/08,20:02:00,22438.6,22438.6,22433.6,22433.6,0
2018/05/08,20:03:00,22438.6,22438.6,22433.6,22433.6,0
2018/05/08,20:04:00,22438.6,22438.6,22433.6,22438.6,0
2018/05/08,20:06:00,22438.6,22443.6,22438.6,22438.6,0
2018/05/08,20:09:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,20:12:00,22433.6,22433.6,22428.6,22428.6,0
2018/05/08,20:13:00,22428.6,22428.6,22428.6,22428.6,0
2018/05/08,20:14:00,22433.6,22433.6,22428.6,22433.6,0
2018/05/08,20:15:00,22428.6,22433.6,22428.6,22433.6,0
2018/05/08,20:18:00,22433.6,22433.6,22423.6,22423.6,0
2018/05/08,20:19:00,22423.6,22423.6,22418.6,22423.6,0
2018/05/08,20:20:00,22428.6,22428.6,22428.6,22428.6,0
2018/05/08,20:21:00,22428.6,22428.6,22428.6,22428.6,0
2018/05/08,20:22:00,22433.6,22433.6,22433.6,22433.6,0
2018/05/08,20:24:00,22433.6,22433.6,22428.6,22428.6,0
2018/05/08,20:25:00,22433.6,22433.6,22428.6,22433.6,0
2018/05/08,20:26:00,22438.6,22438.6,22438.6,22438.6,0
2018/05/08,20:27:00,22443.6,22443.6,22438.6,22443.6,0
2018/05/08,20:28:00,22443.6,22443.6,22443.6,22443.6,0
2018/05/08,20:30:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/08,20:31:00,22448.6,22448.6,22448.6,22448.6,0
2018/05/08,20:34:00,22453.6,22453.6,22448.6,22448.6,0
2018/05/08,20:35:00,22448.6,22448.6,22438.6,22438.6,0
2018/05/08,20:36:00,22443.6,22443.6,22438.6,22443.6,0
2018/05/08,20:37:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,20:38:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,20:39:00,22438.6,22438.6,22433.6,22433.6,0
2018/05/08,20:40:00,22438.6,22438.6,22433.6,22438.6,0
2018/05/08,20:41:00,22438.6,22438.6,22438.6,22438.6,0
2018/05/08,20:42:00,22438.6,22438.6,22433.6,22438.6,0
2018/05/08,20:44:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,20:45:00,22438.6,22438.6,22433.6,22438.6,0
2018/05/08,20:47:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,20:48:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,20:52:00,22438.6,22443.6,22433.6,22438.6,0
2018/05/08,20:59:00,22438.6,22438.6,22433.6,22433.6,0
2018/05/08,21:00:00,22438.6,22438.6,22438.6,22438.6,0
2018/05/08,21:01:00,22438.6,22438.6,22433.6,22438.6,0
2018/05/08,21:02:00,22438.6,22438.6,22433.6,22438.6,0
2018/05/08,21:03:00,22438.6,22438.6,22433.6,22433.6,0
2018/05/08,21:04:00,22433.6,22438.6,22433.6,22438.6,0
2018/05/08,21:05:00,22438.6,22438.6,22433.6,22433.6,0
2018/05/08,21:06:00,22438.6,22438.6,22433.6,22438.6,0
2018/05/08,21:07:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,21:11:00,22443.6,22443.6,22438.6,22443.6,0
2018/05/08,21:12:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,21:15:00,22443.6,22443.6,22438.6,22438.6,0
2018/05/08,21:23:00,22438.6,22438.6,22433.6,22438.6,0
2018/05/08,21:25:00,22443.6,22443.6,22438.6,22443.6,0
2018/05/08,21:26:00,22448.6,22448.6,22448.6,22448.6,0
2018/05/08,21:27:00,22448.6,22448.6,22448.6,22448.6,0
2018/05/08,21:33:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/08,21:34:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/08,21:37:00,22453.6,22453.6,22453.6,22453.6,0
2018/05/08,21:38:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/08,21:40:00,22458.6,22463.6,22458.6,22463.6,0
2018/05/08,21:41:00,22463.6,22463.6,22463.6,22463.6,0
2018/05/08,21:44:00,22463.6,22463.6,22458.6,22463.6,0
2018/05/08,21:45:00,22463.6,22463.6,22463.6,22463.6,0
2018/05/08,21:48:00,22463.6,22463.6,22458.6,22463.6,0
2018/05/08,21:49:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/08,21:52:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/08,21:53:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/08,21:54:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/08,21:55:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/08,21:56:00,22463.6,22463.6,22463.6,22463.6,0
2018/05/08,21:57:00,22463.6,22473.6,22458.6,22473.6,0
2018/05/08,21:58:00,22473.6,22473.6,22468.6,22473.6,0
2018/05/08,22:00:00,22473.6,22473.6,22473.6,22473.6,0
2018/05/08,22:05:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,22:06:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/08,22:07:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/08,22:08:00,22468.6,22473.6,22468.6,22468.6,0
2018/05/08,22:09:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/08,22:10:00,22473.6,22473.6,22468.6,22473.6,0
2018/05/08,22:12:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,22:13:00,22478.6,22478.6,22473.6,22478.6,0
2018/05/08,22:14:00,22478.6,22478.6,22468.6,22473.6,0
2018/05/08,22:15:00,22478.6,22478.6,22478.6,22478.6,0
2018/05/08,22:16:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,22:18:00,22473.6,22473.6,22468.6,22473.6,0
2018/05/08,22:21:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,22:22:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,22:24:00,22478.6,22478.6,22478.6,22478.6,0
2018/05/08,22:25:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/08,22:27:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,22:28:00,22478.6,22478.6,22473.6,22478.6,0
2018/05/08,22:29:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,22:30:00,22473.6,22473.6,22468.6,22473.6,0
2018/05/08,22:31:00,22473.6,22473.6,22463.6,22468.6,0
2018/05/08,22:32:00,22468.6,22473.6,22463.6,22473.6,0
2018/05/08,22:33:00,22473.6,22478.6,22468.6,22478.6,0
2018/05/08,22:34:00,22478.6,22478.6,22473.6,22478.6,0
2018/05/08,22:35:00,22483.6,22488.6,22478.6,22488.6,0
2018/05/08,22:36:00,22488.6,22488.6,22473.6,22473.6,0
2018/05/08,22:37:00,22473.6,22473.6,22458.6,22463.6,0
2018/05/08,22:38:00,22463.6,22468.6,22458.6,22463.6,0
2018/05/08,22:39:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/08,22:40:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/08,22:41:00,22468.6,22473.6,22463.6,22473.6,0
2018/05/08,22:42:00,22468.6,22473.6,22468.6,22468.6,0
2018/05/08,22:43:00,22473.6,22473.6,22463.6,22468.6,0
2018/05/08,22:44:00,22473.6,22473.6,22463.6,22468.6,0
2018/05/08,22:45:00,22468.6,22473.6,22463.6,22473.6,0
2018/05/08,22:46:00,22473.6,22473.6,22463.6,22463.6,0
2018/05/08,22:47:00,22468.6,22473.6,22468.6,22473.6,0
2018/05/08,22:48:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/08,22:49:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/08,22:50:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/08,22:51:00,22463.6,22468.6,22458.6,22463.6,0
2018/05/08,22:52:00,22468.6,22468.6,22458.6,22458.6,0
2018/05/08,22:53:00,22463.6,22478.6,22458.6,22473.6,0
2018/05/08,22:54:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/08,22:55:00,22468.6,22473.6,22463.6,22468.6,0
2018/05/08,22:56:00,22473.6,22478.6,22468.6,22473.6,0
2018/05/08,22:57:00,22473.6,22478.6,22468.6,22473.6,0
2018/05/08,22:58:00,22473.6,22478.6,22473.6,22478.6,0
2018/05/08,22:59:00,22478.6,22478.6,22473.6,22478.6,0
2018/05/08,23:00:00,22478.6,22483.6,22478.6,22478.6,0
2018/05/08,23:01:00,22483.6,22493.6,22478.6,22488.6,0
2018/05/08,23:03:00,22488.6,22488.6,22483.6,22483.6,0
2018/05/08,23:04:00,22488.6,22488.6,22483.6,22483.6,0
2018/05/08,23:05:00,22488.6,22488.6,22483.6,22488.6,0
2018/05/08,23:06:00,22488.6,22488.6,22483.6,22483.6,0
2018/05/08,23:07:00,22488.6,22488.6,22483.6,22488.6,0
2018/05/08,23:08:00,22488.6,22498.6,22483.6,22493.6,0
2018/05/08,23:09:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/08,23:10:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/08,23:11:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/08,23:12:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/08,23:13:00,22498.6,22498.6,22493.6,22493.6,0
2018/05/08,23:14:00,22488.6,22493.6,22488.6,22488.6,0
2018/05/08,23:15:00,22488.6,22488.6,22483.6,22483.6,0
2018/05/08,23:16:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/08,23:17:00,22483.6,22483.6,22483.6,22483.6,0
2018/05/08,23:18:00,22488.6,22488.6,22483.6,22483.6,0
2018/05/08,23:19:00,22488.6,22493.6,22483.6,22488.6,0
2018/05/08,23:20:00,22488.6,22493.6,22483.6,22488.6,0
2018/05/08,23:21:00,22488.6,22488.6,22478.6,22483.6,0
2018/05/08,23:22:00,22488.6,22488.6,22488.6,22488.6,0
2018/05/08,23:23:00,22488.6,22488.6,22478.6,22478.6,0
2018/05/08,23:24:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,23:25:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,23:26:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,23:27:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/08,23:28:00,22473.6,22478.6,22473.6,22473.6,0
2018/05/08,23:29:00,22473.6,22473.6,22463.6,22468.6,0
2018/05/08,23:30:00,22468.6,22473.6,22463.6,22473.6,0
2018/05/08,23:31:00,22473.6,22478.6,22468.6,22473.6,0
2018/05/08,23:33:00,22478.6,22483.6,22473.6,22483.6,0
2018/05/08,23:35:00,22488.6,22488.6,22483.6,22488.6,0
2018/05/08,23:36:00,22488.6,22493.6,22488.6,22493.6,0
2018/05/08,23:37:00,22498.6,22498.6,22493.6,22493.6,0
2018/05/08,23:38:00,22498.6,22498.6,22493.6,22493.6,0
2018/05/08,23:40:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/08,23:41:00,22498.6,22498.6,22488.6,22488.6,0
2018/05/08,23:42:00,22493.6,22493.6,22483.6,22483.6,0
2018/05/08,23:43:00,22488.6,22488.6,22483.6,22483.6,0
2018/05/08,23:44:00,22488.6,22488.6,22483.6,22483.6,0
2018/05/08,23:45:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/08,23:46:00,22478.6,22478.6,22473.6,22478.6,0
2018/05/08,23:47:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/08,23:48:00,22478.6,22478.6,22468.6,22478.6,0
2018/05/08,23:49:00,22478.6,22483.6,22473.6,22478.6,0
2018/05/08,23:50:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/08,23:51:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/08,23:52:00,22478.6,22478.6,22473.6,22478.6,0
2018/05/08,23:53:00,22473.6,22478.6,22473.6,22478.6,0
2018/05/08,23:54:00,22483.6,22483.6,22478.6,22483.6,0
2018/05/08,23:55:00,22478.6,22483.6,22478.6,22483.6,0
2018/05/08,23:56:00,22483.6,22483.6,22478.6,22483.6,0
2018/05/08,23:57:00,22483.6,22483.6,22478.6,22483.6,0
2018/05/08,23:58:00,22488.6,22488.6,22483.6,22488.6,0
2018/05/08,23:59:00,22488.6,22488.6,22483.6,22483.6,0
2018/05/09,00:00:00,22483.6,22483.6,22473.6,22473.6,0
2018/05/09,00:01:00,22473.6,22478.6,22468.6,22473.6,0
2018/05/09,00:02:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,00:03:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,00:04:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,00:05:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,00:07:00,22468.6,22468.6,22458.6,22458.6,0
2018/05/09,00:08:00,22463.6,22468.6,22463.6,22463.6,0
2018/05/09,00:09:00,22458.6,22468.6,22458.6,22463.6,0
2018/05/09,00:10:00,22463.6,22463.6,22453.6,22453.6,0
2018/05/09,00:11:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/09,00:12:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,00:13:00,22463.6,22473.6,22458.6,22473.6,0
2018/05/09,00:14:00,22478.6,22483.6,22473.6,22483.6,0
2018/05/09,00:15:00,22483.6,22483.6,22478.6,22483.6,0
2018/05/09,00:16:00,22478.6,22493.6,22478.6,22493.6,0
2018/05/09,00:17:00,22498.6,22508.6,22493.6,22503.6,0
2018/05/09,00:18:00,22498.6,22503.6,22498.6,22498.6,0
2018/05/09,00:19:00,22503.6,22503.6,22493.6,22498.6,0
2018/05/09,00:20:00,22498.6,22498.6,22493.6,22493.6,0
2018/05/09,00:21:00,22498.6,22498.6,22493.6,22498.6,0
2018/05/09,00:22:00,22503.6,22508.6,22498.6,22508.6,0
2018/05/09,00:23:00,22508.6,22508.6,22498.6,22503.6,0
2018/05/09,00:25:00,22503.6,22503.6,22483.6,22488.6,0
2018/05/09,00:26:00,22488.6,22493.6,22483.6,22488.6,0
2018/05/09,00:27:00,22488.6,22488.6,22483.6,22488.6,0
2018/05/09,00:28:00,22488.6,22493.6,22483.6,22488.6,0
2018/05/09,00:29:00,22488.6,22488.6,22483.6,22488.6,0
2018/05/09,00:30:00,22493.6,22498.6,22488.6,22488.6,0
2018/05/09,00:31:00,22488.6,22493.6,22483.6,22488.6,0
2018/05/09,00:32:00,22488.6,22488.6,22483.6,22483.6,0
2018/05/09,00:33:00,22488.6,22488.6,22478.6,22483.6,0
2018/05/09,00:34:00,22483.6,22483.6,22478.6,22483.6,0
2018/05/09,00:35:00,22488.6,22488.6,22478.6,22483.6,0
2018/05/09,00:36:00,22483.6,22488.6,22483.6,22483.6,0
2018/05/09,00:37:00,22488.6,22488.6,22483.6,22488.6,0
2018/05/09,00:38:00,22483.6,22488.6,22478.6,22478.6,0
2018/05/09,00:39:00,22478.6,22478.6,22463.6,22463.6,0
2018/05/09,00:40:00,22463.6,22468.6,22458.6,22468.6,0
2018/05/09,00:41:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,00:42:00,22463.6,22468.6,22458.6,22463.6,0
2018/05/09,00:43:00,22468.6,22473.6,22468.6,22473.6,0
2018/05/09,00:44:00,22473.6,22478.6,22468.6,22468.6,0
2018/05/09,00:45:00,22473.6,22473.6,22468.6,22473.6,0
2018/05/09,00:46:00,22473.6,22473.6,22468.6,22473.6,0
2018/05/09,00:47:00,22473.6,22478.6,22468.6,22473.6,0
2018/05/09,00:48:00,22478.6,22483.6,22473.6,22483.6,0
2018/05/09,00:49:00,22483.6,22483.6,22473.6,22478.6,0
2018/05/09,00:50:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/09,00:51:00,22478.6,22478.6,22468.6,22473.6,0
2018/05/09,00:52:00,22473.6,22473.6,22463.6,22468.6,0
2018/05/09,00:53:00,22463.6,22468.6,22463.6,22468.6,0
2018/05/09,00:54:00,22473.6,22483.6,22468.6,22478.6,0
2018/05/09,00:55:00,22478.6,22478.6,22468.6,22473.6,0
2018/05/09,00:56:00,22468.6,22473.6,22468.6,22473.6,0
2018/05/09,00:57:00,22473.6,22478.6,22468.6,22468.6,0
2018/05/09,00:58:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,00:59:00,22463.6,22468.6,22463.6,22468.6,0
2018/05/09,01:00:00,22468.6,22468.6,22458.6,22463.6,0
2018/05/09,01:01:00,22463.6,22468.6,22458.6,22463.6,0
2018/05/09,01:02:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,01:03:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/09,01:04:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/09,01:05:00,22453.6,22458.6,22453.6,22458.6,0
2018/05/09,01:06:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/09,01:07:00,22458.6,22458.6,22443.6,22453.6,0
2018/05/09,01:08:00,22453.6,22458.6,22448.6,22453.6,0
2018/05/09,01:09:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/09,01:10:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/09,01:11:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/09,01:12:00,22448.6,22458.6,22448.6,22458.6,0
2018/05/09,01:13:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/09,01:16:00,22463.6,22463.6,22453.6,22463.6,0
2018/05/09,01:17:00,22463.6,22473.6,22458.6,22463.6,0
2018/05/09,01:18:00,22463.6,22463.6,22453.6,22463.6,0
2018/05/09,01:19:00,22463.6,22463.6,22453.6,22458.6,0
2018/05/09,01:20:00,22458.6,22458.6,22448.6,22453.6,0
2018/05/09,01:21:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/09,01:22:00,22448.6,22453.6,22448.6,22448.6,0
2018/05/09,01:23:00,22448.6,22453.6,22448.6,22453.6,0
2018/05/09,01:24:00,22453.6,22458.6,22448.6,22458.6,0
2018/05/09,01:25:00,22458.6,22463.6,22453.6,22458.6,0
2018/05/09,01:26:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,01:27:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,01:28:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/09,01:29:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/09,01:30:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/09,01:32:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,01:33:00,22463.6,22463.6,22458.6,22463.6,0
2018/05/09,01:34:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,01:35:00,22463.6,22468.6,22458.6,22463.6,0
2018/05/09,01:36:00,22463.6,22463.6,22448.6,22453.6,0
2018/05/09,01:37:00,22453.6,22468.6,22448.6,22463.6,0
2018/05/09,01:38:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,01:39:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,01:41:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,01:44:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,01:45:00,22468.6,22473.6,22468.6,22468.6,0
2018/05/09,01:47:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,01:49:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,01:50:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,01:51:00,22468.6,22468.6,22468.6,22468.6,0
2018/05/09,01:53:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,01:54:00,22463.6,22463.6,22458.6,22463.6,0
2018/05/09,01:55:00,22468.6,22468.6,22448.6,22458.6,0
2018/05/09,01:56:00,22458.6,22458.6,22438.6,22443.6,0
2018/05/09,01:57:00,22443.6,22448.6,22438.6,22443.6,0
2018/05/09,01:58:00,22443.6,22443.6,22443.6,22443.6,0
2018/05/09,01:59:00,22448.6,22448.6,22443.6,22443.6,0
2018/05/09,02:00:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/09,02:01:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/09,02:02:00,22453.6,22468.6,22448.6,22463.6,0
2018/05/09,02:03:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,02:05:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,02:06:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,02:07:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,02:08:00,22463.6,22463.6,22453.6,22458.6,0
2018/05/09,02:09:00,22458.6,22463.6,22453.6,22458.6,0
2018/05/09,02:10:00,22458.6,22458.6,22458.6,22458.6,0
2018/05/09,02:11:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/09,02:12:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/09,02:13:00,22448.6,22463.6,22448.6,22463.6,0
2018/05/09,02:14:00,22458.6,22458.6,22448.6,22453.6,0
2018/05/09,02:15:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/09,02:16:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/09,02:18:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/09,02:19:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/09,02:20:00,22458.6,22458.6,22458.6,22458.6,0
2018/05/09,02:21:00,22453.6,22458.6,22453.6,22458.6,0
2018/05/09,02:22:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/09,02:23:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,02:24:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/09,02:25:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/09,02:26:00,22458.6,22468.6,22453.6,22468.6,0
2018/05/09,02:27:00,22468.6,22468.6,22458.6,22463.6,0
2018/05/09,02:28:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,02:29:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,02:30:00,22468.6,22468.6,22458.6,22463.6,0
2018/05/09,02:31:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,02:32:00,22463.6,22463.6,22458.6,22463.6,0
2018/05/09,02:33:00,22463.6,22463.6,22463.6,22463.6,0
2018/05/09,02:36:00,22463.6,22468.6,22463.6,22463.6,0
2018/05/09,02:40:00,22463.6,22468.6,22458.6,22463.6,0
2018/05/09,02:41:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,02:43:00,22463.6,22468.6,22463.6,22463.6,0
2018/05/09,02:44:00,22463.6,22468.6,22463.6,22463.6,0
2018/05/09,02:45:00,22463.6,22468.6,22463.6,22463.6,0
2018/05/09,02:46:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,02:47:00,22473.6,22478.6,22468.6,22468.6,0
2018/05/09,02:48:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,02:49:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,02:50:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,02:51:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,02:52:00,22473.6,22473.6,22468.6,22473.6,0
2018/05/09,02:53:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,02:54:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,02:55:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,02:56:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,02:57:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,02:58:00,22468.6,22468.6,22453.6,22453.6,0
2018/05/09,02:59:00,22458.6,22458.6,22448.6,22453.6,0
2018/05/09,03:00:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/09,03:01:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/09,03:02:00,22463.6,22463.6,22458.6,22463.6,0
2018/05/09,03:03:00,22463.6,22473.6,22463.6,22463.6,0
2018/05/09,03:04:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,03:05:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,03:06:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,03:07:00,22468.6,22473.6,22463.6,22468.6,0
2018/05/09,03:08:00,22473.6,22473.6,22463.6,22468.6,0
2018/05/09,03:09:00,22463.6,22468.6,22463.6,22463.6,0
2018/05/09,03:10:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,03:11:00,22463.6,22463.6,22453.6,22458.6,0
2018/05/09,03:12:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/09,03:13:00,22458.6,22458.6,22458.6,22458.6,0
2018/05/09,03:14:00,22458.6,22468.6,22438.6,22463.6,0
2018/05/09,03:15:00,22463.6,22463.6,22443.6,22448.6,0
2018/05/09,03:16:00,22453.6,22458.6,22448.6,22458.6,0
2018/05/09,03:17:00,22458.6,22458.6,22448.6,22453.6,0
2018/05/09,03:18:00,22453.6,22458.6,22443.6,22448.6,0
2018/05/09,03:19:00,22453.6,22458.6,22443.6,22448.6,0
2018/05/09,03:20:00,22448.6,22458.6,22443.6,22458.6,0
2018/05/09,03:21:00,22453.6,22458.6,22443.6,22448.6,0
2018/05/09,03:22:00,22443.6,22458.6,22443.6,22458.6,0
2018/05/09,03:23:00,22458.6,22478.6,22458.6,22478.6,0
2018/05/09,03:24:00,22473.6,22483.6,22473.6,22483.6,0
2018/05/09,03:25:00,22478.6,22483.6,22478.6,22483.6,0
2018/05/09,03:26:00,22488.6,22488.6,22488.6,22488.6,0
2018/05/09,03:27:00,22493.6,22498.6,22488.6,22493.6,0
2018/05/09,03:28:00,22498.6,22498.6,22488.6,22488.6,0
2018/05/09,03:29:00,22493.6,22493.6,22478.6,22478.6,0
2018/05/09,03:30:00,22478.6,22478.6,22468.6,22473.6,0
2018/05/09,03:31:00,22478.6,22478.6,22468.6,22478.6,0
2018/05/09,03:32:00,22478.6,22478.6,22468.6,22473.6,0
2018/05/09,03:33:00,22473.6,22473.6,22448.6,22458.6,0
2018/05/09,03:34:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/09,03:35:00,22458.6,22468.6,22458.6,22463.6,0
2018/05/09,03:36:00,22463.6,22468.6,22458.6,22463.6,0
2018/05/09,03:37:00,22468.6,22468.6,22453.6,22458.6,0
2018/05/09,03:38:00,22458.6,22458.6,22453.6,22453.6,0
2018/05/09,03:39:00,22453.6,22463.6,22453.6,22458.6,0
2018/05/09,03:40:00,22458.6,22458.6,22438.6,22443.6,0
2018/05/09,03:41:00,22443.6,22443.6,22423.6,22423.6,0
2018/05/09,03:42:00,22428.6,22428.6,22408.6,22418.6,0
2018/05/09,03:43:00,22418.6,22418.6,22408.6,22418.6,0
2018/05/09,03:44:00,22418.6,22423.6,22413.6,22418.6,0
2018/05/09,03:45:00,22418.6,22423.6,22413.6,22418.6,0
2018/05/09,03:46:00,22418.6,22418.6,22413.6,22418.6,0
2018/05/09,03:47:00,22418.6,22423.6,22413.6,22418.6,0
2018/05/09,03:48:00,22423.6,22428.6,22418.6,22423.6,0
2018/05/09,03:49:00,22428.6,22438.6,22423.6,22433.6,0
2018/05/09,03:50:00,22433.6,22433.6,22433.6,22433.6,0
2018/05/09,03:51:00,22433.6,22433.6,22428.6,22433.6,0
2018/05/09,03:52:00,22438.6,22458.6,22438.6,22448.6,0
2018/05/09,03:53:00,22448.6,22448.6,22438.6,22443.6,0
2018/05/09,03:54:00,22438.6,22453.6,22438.6,22443.6,0
2018/05/09,03:55:00,22448.6,22448.6,22438.6,22443.6,0
2018/05/09,03:56:00,22443.6,22448.6,22438.6,22448.6,0
2018/05/09,03:57:00,22448.6,22453.6,22443.6,22443.6,0
2018/05/09,03:58:00,22448.6,22453.6,22443.6,22448.6,0
2018/05/09,03:59:00,22448.6,22448.6,22443.6,22448.6,0
2018/05/09,04:00:00,22448.6,22448.6,22443.6,22443.6,0
2018/05/09,04:01:00,22448.6,22448.6,22428.6,22433.6,0
2018/05/09,04:02:00,22438.6,22453.6,22433.6,22453.6,0
2018/05/09,04:03:00,22453.6,22453.6,22448.6,22448.6,0
2018/05/09,04:04:00,22453.6,22453.6,22448.6,22453.6,0
2018/05/09,04:05:00,22448.6,22458.6,22448.6,22458.6,0
2018/05/09,04:06:00,22463.6,22463.6,22458.6,22463.6,0
2018/05/09,04:07:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,04:08:00,22468.6,22468.6,22458.6,22458.6,0
2018/05/09,04:09:00,22463.6,22463.6,22458.6,22463.6,0
2018/05/09,04:10:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,04:11:00,22463.6,22463.6,22458.6,22463.6,0
2018/05/09,04:12:00,22468.6,22478.6,22468.6,22478.6,0
2018/05/09,04:13:00,22478.6,22483.6,22473.6,22478.6,0
2018/05/09,04:14:00,22483.6,22483.6,22473.6,22473.6,0
2018/05/09,04:15:00,22478.6,22483.6,22478.6,22478.6,0
2018/05/09,04:16:00,22483.6,22483.6,22468.6,22473.6,0
2018/05/09,04:17:00,22473.6,22478.6,22468.6,22473.6,0
2018/05/09,04:18:00,22478.6,22478.6,22473.6,22478.6,0
2018/05/09,04:19:00,22478.6,22478.6,22478.6,22478.6,0
2018/05/09,04:20:00,22478.6,22478.6,22473.6,22473.6,0
2018/05/09,04:21:00,22478.6,22483.6,22473.6,22478.6,0
2018/05/09,04:24:00,22483.6,22483.6,22478.6,22483.6,0
2018/05/09,04:25:00,22478.6,22483.6,22473.6,22473.6,0
2018/05/09,04:26:00,22478.6,22478.6,22473.6,22478.6,0
2018/05/09,04:27:00,22478.6,22478.6,22473.6,22478.6,0
2018/05/09,04:28:00,22478.6,22483.6,22478.6,22478.6,0
2018/05/09,04:30:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/09,04:31:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/09,04:32:00,22483.6,22483.6,22478.6,22483.6,0
2018/05/09,04:33:00,22488.6,22493.6,22483.6,22488.6,0
2018/05/09,04:35:00,22488.6,22488.6,22478.6,22478.6,0
2018/05/09,04:36:00,22483.6,22488.6,22478.6,22483.6,0
2018/05/09,04:37:00,22483.6,22483.6,22483.6,22483.6,0
2018/05/09,04:38:00,22488.6,22488.6,22488.6,22488.6,0
2018/05/09,04:40:00,22493.6,22493.6,22483.6,22488.6,0
2018/05/09,04:41:00,22493.6,22493.6,22488.6,22488.6,0
2018/05/09,04:42:00,22493.6,22493.6,22488.6,22493.6,0
2018/05/09,04:43:00,22488.6,22493.6,22488.6,22493.6,0
2018/05/09,04:44:00,22493.6,22493.6,22488.6,22488.6,0
2018/05/09,04:45:00,22493.6,22493.6,22483.6,22483.6,0
2018/05/09,04:46:00,22483.6,22483.6,22478.6,22483.6,0
2018/05/09,04:47:00,22483.6,22488.6,22483.6,22483.6,0
2018/05/09,04:48:00,22478.6,22483.6,22478.6,22478.6,0
2018/05/09,04:49:00,22483.6,22483.6,22478.6,22483.6,0
2018/05/09,04:50:00,22483.6,22483.6,22478.6,22478.6,0
2018/05/09,04:51:00,22483.6,22493.6,22478.6,22493.6,0
2018/05/09,04:52:00,22488.6,22493.6,22488.6,22493.6,0
2018/05/09,04:53:00,22493.6,22493.6,22488.6,22488.6,0
2018/05/09,04:54:00,22488.6,22488.6,22483.6,22483.6,0
2018/05/09,04:56:00,22488.6,22493.6,22488.6,22488.6,0
2018/05/09,04:58:00,22488.6,22488.6,22488.6,22488.6,0
2018/05/09,05:00:00,22493.6,22498.6,22488.6,22498.6,0
2018/05/09,05:01:00,22503.6,22503.6,22493.6,22498.6,0
2018/05/09,05:02:00,22503.6,22503.6,22503.6,22503.6,0
2018/05/09,05:03:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/09,05:06:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/09,05:07:00,22503.6,22503.6,22498.6,22503.6,0
2018/05/09,05:08:00,22498.6,22503.6,22498.6,22498.6,0
2018/05/09,05:09:00,22503.6,22503.6,22498.6,22503.6,0
2018/05/09,05:10:00,22498.6,22503.6,22498.6,22498.6,0
2018/05/09,05:11:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/09,05:15:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/09,05:16:00,22503.6,22503.6,22503.6,22503.6,0
2018/05/09,05:20:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/09,05:23:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/09,05:25:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/09,05:26:00,22503.6,22503.6,22503.6,22503.6,0
2018/05/09,05:27:00,22503.6,22503.6,22503.6,22503.6,0
2018/05/09,05:28:00,22498.6,22498.6,22498.6,22498.6,0
2018/05/09,05:31:00,22503.6,22503.6,22503.6,22503.6,0
2018/05/09,05:32:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/09,05:33:00,22503.6,22503.6,22503.6,22503.6,0
2018/05/09,05:34:00,22503.6,22503.6,22498.6,22498.6,0
2018/05/09,05:38:00,22498.6,22498.6,22498.6,22498.6,0
2018/05/09,05:39:00,22498.6,22498.6,22493.6,22498.6,0
2018/05/09,05:40:00,22493.6,22498.6,22488.6,22488.6,0
2018/05/09,08:32:00,22473.6,22473.6,22473.6,22473.6,0
2018/05/09,08:34:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,08:38:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,08:39:00,22468.6,22468.6,22468.6,22468.6,0
2018/05/09,08:42:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,08:44:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,08:45:00,22468.6,22468.6,22468.6,22468.6,0
2018/05/09,08:46:00,22468.6,22468.6,22463.6,22468.6,0
2018/05/09,08:48:00,22473.6,22473.6,22468.6,22468.6,0
2018/05/09,08:49:00,22468.6,22468.6,22463.6,22463.6,0
2018/05/09,08:50:00,22463.6,22463.6,22453.6,22453.6,0
2018/05/09,08:51:00,22458.6,22463.6,22458.6,22463.6,0
2018/05/09,08:52:00,22463.6,22463.6,22453.6,22458.6,0
2018/05/09,08:53:00,22453.6,22453.6,22453.6,22453.6,0
2018/05/09,08:54:00,22458.6,22458.6,22458.6,22458.6,0
2018/05/09,08:55:00,22458.6,22458.6,22453.6,22458.6,0
2018/05/09,08:56:00,22458.6,22458.6,22458.6,22458.6,0
2018/05/09,08:58:00,22463.6,22468.6,22463.6,22463.6,0
2018/05/09,08:59:00,22463.6,22463.6,22458.6,22463.6,0
2018/05/09,09:00:00,22463.6,22463.6,22458.6,22458.6,0
2018/05/09,09:01:00,22453.6,22463.6,22448.6,22448.6,0
2018/05/09,09:02:00,22448.6,22448.6,22433.6,22438.6,0
2018/05/09,09:03:00,22438.6,22438.6,22433.6,22433.6,0
2018/05/09,09:04:00,22438.6,22443.6,22428.6,22438.6,0
2018/05/09,09:05:00,22443.6,22443.6,22433.6,22433.6,0
2018/05/09,09:06:00,22438.6,22438.6,22428.6,22433.6,0
2018/05/09,09:07:00,22433.6,22433.6,22428.6,22428.6,0
2018/05/09,09:08:00,22433.6,22438.6,22418.6,22423.6,0
2018/05/09,09:09:00,22428.6,22428.6,22423.6,22428.6,0
2018/05/09,09:10:00,22433.6,22433.6,22428.6,22428.6,0
2018/05/09,09:11:00,22428.6,22428.6,22423.6,22428.6,0
2018/05/09,09:12:00,22428.6,22433.6,22413.6,22413.6,0
2018/05/09,09:13:00,22413.6,22418.6,22408.6,22413.6,0
2018/05/09,09:14:00,22413.6,22423.6,22413.6,22418.6,0
2018/05/09,09:15:00,22418.6,22428.6,22413.6,22423.6,0
2018/05/09,09:16:00,22423.6,22423.6,22413.6,22413.6,0
2018/05/09,09:17:00,22418.6,22423.6,22418.6,22423.6,0
2018/05/09,09:18:00,22418.6,22418.6,22408.6,22413.6,0
2018/05/09,09:19:00,22408.6,22413.6,22398.6,22403.6,0
2018/05/09,09:20:00,22403.6,22403.6,22398.6,22403.6,0
2018/05/09,09:21:00,22403.6,22403.6,22393.6,22403.6,0
2018/05/09,09:22:00,22408.6,22413.6,22408.6,22408.6,0
2018/05/09,09:23:00,22413.6,22413.6,22403.6,22408.6,0
2018/05/09,09:24:00,22403.6,22408.6,22403.6,22403.6,0
2018/05/09,09:25:00,22408.6,22408.6,22403.6,22403.6,0
2018/05/09,09:26:00,22408.6,22428.6,22403.6,22428.6,0
2018/05/09,09:27:00,22423.6,22428.6,22423.6,22428.6,0
2018/05/09,09:28:00,22428.6,22428.6,22423.6,22423.6,0
2018/05/09,09:29:00,22428.6,22428.6,22423.6,22423.6,0
2018/05/09,09:30:00,22423.6,22423.6,22418.6,22423.6,0
2018/05/09,09:31:00,22423.6,22423.6,22418.6,22423.6,0
2018/05/09,09:32:00,22423.7,22428.7,22423.7,22428.7,0
2018/05/09,09:33:00,22428.9,22428.9,22423.9,22428.9,0
2018/05/09,09:34:00,22429.1,22429.1,22429.1,22429.1,0
2018/05/09,09:36:00,22429.2,22429.2,22424.2,22424.2,0
2018/05/09,09:37:00,22424.4,22429.4,22424.4,22429.4,0
2018/05/09,09:38:00,22429.5,22429.5,22424.5,22429.5,0
2018/05/09,09:39:00,22429.5,22429.5,22424.5,22424.5,0
2018/05/09,09:40:00,22429.5,22429.5,22424.5,22424.5,0
2018/05/09,09:41:00,22429.5,22429.5,22424.5,22424.5,0
2018/05/09,09:42:00,22429.5,22429.5,22419.5,22419.5,0
2018/05/09,09:43:00,22419.6,22429.6,22419.6,22429.6,0
2018/05/09,09:44:00,22429.7,22429.7,22429.7,22429.7,0
2018/05/09,09:45:00,22434.7,22454.7,22434.7,22449.7,0
2018/05/09,09:46:00,22454.7,22454.7,22444.9,22444.9,0
2018/05/09,09:47:00,22439.9,22444.9,22439.9,22444.9,0
2018/05/09,09:48:00,22449.9,22450.0,22444.9,22445.0,0
2018/05/09,09:49:00,22450.0,22455.1,22445.0,22445.1,0
2018/05/09,09:50:00,22445.3,22445.3,22440.3,22445.3,0
2018/05/09,09:51:00,22445.4,22445.4,22440.4,22445.4,0
2018/05/09,09:52:00,22445.5,22445.5,22445.5,22445.5,0
2018/05/09,09:53:00,22450.5,22450.5,22445.5,22450.5,0
2018/05/09,09:54:00,22450.7,22450.7,22445.7,22445.7,0
2018/05/09,09:55:00,22445.9,22450.9,22445.9,22450.9,0
2018/05/09,09:56:00,22450.9,22451.0,22445.9,22446.0,0
2018/05/09,09:57:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/09,09:58:00,22451.0,22451.1,22446.0,22451.1,0
2018/05/09,09:59:00,22451.0,22461.0,22451.0,22456.0,0
2018/05/09,10:00:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/09,10:01:00,22461.0,22465.9,22455.9,22460.9,0
2018/05/09,10:02:00,22465.9,22466.0,22460.9,22461.0,0
2018/05/09,10:04:00,22466.0,22476.1,22461.0,22471.1,0
2018/05/09,10:05:00,22476.1,22481.2,22466.2,22476.2,0
2018/05/09,10:06:00,22476.2,22476.2,22466.2,22466.2,0
2018/05/09,10:07:00,22466.1,22471.1,22466.1,22471.1,0
2018/05/09,10:08:00,22471.1,22476.0,22466.0,22476.0,0
2018/05/09,10:09:00,22476.0,22476.0,22471.0,22471.0,0
2018/05/09,10:10:00,22471.1,22471.1,22466.1,22471.1,0
2018/05/09,10:11:00,22471.2,22476.2,22466.2,22471.2,0
2018/05/09,10:12:00,22471.2,22481.2,22466.2,22481.2,0
2018/05/09,10:13:00,22481.3,22481.3,22476.3,22481.3,0
2018/05/09,10:14:00,22476.3,22481.3,22476.3,22481.3,0
2018/05/09,10:15:00,22481.3,22481.3,22476.3,22481.3,0
2018/05/09,10:16:00,22481.3,22481.3,22471.2,22471.2,0
2018/05/09,10:17:00,22476.2,22481.2,22471.1,22476.1,0
2018/05/09,10:18:00,22476.2,22481.2,22476.2,22476.2,0
2018/05/09,10:19:00,22471.2,22481.1,22471.1,22471.1,0
2018/05/09,10:20:00,22476.1,22476.1,22471.1,22476.1,0
2018/05/09,10:21:00,22476.0,22476.0,22471.0,22471.0,0
2018/05/09,10:22:00,22476.0,22476.0,22465.8,22475.8,0
2018/05/09,10:23:00,22475.8,22475.8,22470.6,22470.6,0
2018/05/09,10:24:00,22470.6,22470.6,22460.6,22465.6,0
2018/05/09,10:25:00,22465.5,22465.5,22460.5,22465.5,0
2018/05/09,10:26:00,22465.4,22465.4,22460.4,22460.4,0
2018/05/09,10:27:00,22465.4,22470.3,22465.3,22465.3,0
2018/05/09,10:28:00,22470.3,22470.4,22465.3,22465.4,0
2018/05/09,10:29:00,22470.4,22470.4,22460.4,22465.4,0
2018/05/09,10:30:00,22460.4,22465.4,22460.4,22465.3,0
2018/05/09,10:31:00,22470.3,22470.3,22465.3,22465.4,0
2018/05/09,10:32:00,22465.2,22465.2,22460.2,22465.2,0
2018/05/09,10:33:00,22465.0,22465.0,22460.0,22465.0,0
2018/05/09,10:34:00,22464.9,22464.9,22449.9,22449.9,0
2018/05/09,10:35:00,22449.8,22449.8,22439.8,22444.8,0
2018/05/09,10:36:00,22444.8,22449.8,22439.8,22439.8,0
2018/05/09,10:37:00,22444.8,22444.8,22439.8,22439.8,0
2018/05/09,10:38:00,22434.8,22439.8,22434.8,22439.7,0
2018/05/09,10:39:00,22439.8,22439.8,22424.8,22429.8,0
2018/05/09,10:40:00,22429.8,22434.8,22424.8,22424.8,0
2018/05/09,10:41:00,22429.8,22429.8,22424.8,22424.8,0
2018/05/09,10:42:00,22429.8,22429.8,22419.9,22424.9,0
2018/05/09,10:43:00,22429.9,22429.9,22424.9,22424.9,0
2018/05/09,10:44:00,22424.9,22435.0,22419.9,22425.0,0
2018/05/09,10:45:00,22425.1,22430.1,22425.1,22425.1,0
2018/05/09,10:46:00,22425.1,22425.1,22415.1,22415.1,0
2018/05/09,10:47:00,22415.2,22420.2,22415.2,22420.2,0
2018/05/09,10:48:00,22420.2,22420.2,22415.2,22415.2,0
2018/05/09,10:49:00,22420.2,22420.2,22410.2,22420.2,0
2018/05/09,10:50:00,22425.2,22425.2,22415.2,22415.2,0
2018/05/09,10:51:00,22415.1,22415.1,22415.1,22415.1,0
2018/05/09,10:52:00,22420.1,22420.1,22410.1,22420.1,0
2018/05/09,10:53:00,22420.1,22420.1,22414.9,22414.9,0
2018/05/09,10:54:00,22414.7,22419.7,22409.7,22414.7,0
2018/05/09,10:55:00,22414.7,22414.7,22404.7,22404.7,0
2018/05/09,10:56:00,22404.6,22419.6,22404.6,22414.6,0
2018/05/09,10:57:00,22414.5,22419.5,22414.5,22419.5,0
2018/05/09,10:58:00,22419.6,22419.6,22414.6,22414.6,0
2018/05/09,10:59:00,22419.6,22419.7,22414.6,22414.7,0
2018/05/09,11:00:00,22419.7,22419.7,22414.7,22414.7,0
2018/05/09,11:01:00,22414.8,22414.8,22414.8,22414.8,0
2018/05/09,11:02:00,22414.9,22414.9,22414.9,22414.9,0
2018/05/09,11:03:00,22415.0,22420.0,22415.0,22415.0,0
2018/05/09,11:05:00,22415.1,22415.1,22415.1,22415.1,0
2018/05/09,11:06:00,22420.1,22425.1,22415.1,22420.1,0
2018/05/09,11:07:00,22420.1,22420.1,22410.1,22410.3,0
2018/05/09,11:08:00,22410.3,22410.3,22400.4,22405.4,0
2018/05/09,11:09:00,22400.4,22410.4,22400.4,22405.4,0
2018/05/09,11:10:00,22405.5,22405.5,22385.5,22395.5,0
2018/05/09,11:11:00,22395.5,22405.5,22390.5,22405.5,0
2018/05/09,11:12:00,22405.6,22405.6,22405.6,22405.6,0
2018/05/09,11:13:00,22405.6,22405.6,22400.6,22405.6,0
2018/05/09,11:14:00,22405.5,22405.5,22405.5,22405.5,0
2018/05/09,11:15:00,22405.7,22405.7,22405.7,22405.7,0
2018/05/09,11:16:00,22400.7,22410.7,22400.7,22410.7,0
2018/05/09,11:17:00,22410.7,22410.7,22405.7,22405.8,0
2018/05/09,11:22:00,22405.9,22405.9,22400.9,22400.9,0
2018/05/09,11:23:00,22401.0,22401.0,22401.0,22401.0,0
2018/05/09,11:24:00,22406.0,22406.1,22401.0,22406.1,0
2018/05/09,11:25:00,22406.0,22411.0,22406.0,22411.0,0
2018/05/09,11:26:00,22416.0,22416.0,22416.0,22416.0,0
2018/05/09,11:28:00,22416.2,22416.2,22411.2,22411.2,0
2018/05/09,11:30:00,22411.3,22416.3,22411.3,22411.3,0
2018/05/09,11:31:00,22416.3,22416.4,22411.3,22416.4,0
2018/05/09,11:32:00,22421.4,22421.4,22416.4,22416.4,0
2018/05/09,11:33:00,22421.4,22421.4,22421.4,22421.4,0
2018/05/09,11:34:00,22421.4,22421.4,22416.4,22421.4,0
2018/05/09,11:35:00,22426.4,22426.4,22421.4,22426.4,0
2018/05/09,11:36:00,22426.4,22426.4,22421.4,22426.4,0
2018/05/09,11:37:00,22426.4,22426.4,22421.4,22426.4,0
2018/05/09,11:39:00,22431.4,22431.4,22426.4,22426.4,0
2018/05/09,11:41:00,22431.4,22431.4,22426.4,22431.4,0
2018/05/09,11:43:00,22436.4,22436.4,22431.4,22436.4,0
2018/05/09,11:44:00,22436.4,22436.4,22431.4,22431.4,0
2018/05/09,11:45:00,22436.4,22436.4,22431.4,22431.4,0
2018/05/09,11:46:00,22426.4,22431.4,22426.4,22431.4,0
2018/05/09,11:47:00,22426.4,22431.4,22426.4,22431.4,0
2018/05/09,11:54:00,22431.4,22431.4,22426.4,22431.4,0
2018/05/09,11:55:00,22431.4,22431.4,22426.4,22431.4,0
2018/05/09,11:56:00,22431.4,22431.4,22426.4,22431.4,0
2018/05/09,11:58:00,22436.4,22436.4,22431.4,22431.4,0
2018/05/09,12:03:00,22431.4,22431.4,22426.4,22431.4,0
2018/05/09,12:04:00,22431.4,22431.4,22426.4,22431.4,0
2018/05/09,12:10:00,22431.4,22431.4,22426.4,22426.4,0
2018/05/09,12:11:00,22426.4,22426.4,22421.4,22426.4,0
2018/05/09,12:14:00,22426.4,22426.4,22421.4,22426.4,0
2018/05/09,12:17:00,22426.4,22426.4,22421.4,22421.4,0
2018/05/09,12:18:00,22416.4,22421.4,22416.4,22416.4,0
2018/05/09,12:22:00,22421.4,22421.4,22416.4,22416.4,0
2018/05/09,12:24:00,22421.4,22421.4,22421.4,22421.4,0
2018/05/09,12:25:00,22426.4,22426.4,22421.4,22421.4,0
2018/05/09,12:26:00,22421.4,22421.4,22416.4,22416.4,0
2018/05/09,12:28:00,22421.4,22426.4,22421.4,22421.4,0
2018/05/09,12:30:00,22421.4,22421.4,22416.4,22416.4,0
2018/05/09,12:31:00,22416.4,22416.4,22411.4,22411.4,0
2018/05/09,12:32:00,22416.4,22416.4,22411.4,22411.4,0
2018/05/09,12:33:00,22406.4,22416.4,22406.4,22411.4,0
2018/05/09,12:34:00,22416.4,22416.5,22406.5,22411.5,0
2018/05/09,12:35:00,22416.5,22416.5,22411.5,22416.5,0
2018/05/09,12:36:00,22411.5,22421.6,22411.5,22421.6,0
2018/05/09,12:37:00,22421.6,22421.6,22416.5,22421.5,0
2018/05/09,12:38:00,22426.5,22426.5,22421.5,22421.5,0
2018/05/09,12:39:00,22421.5,22426.5,22416.5,22421.5,0
2018/05/09,12:40:00,22426.5,22426.5,22421.5,22421.5,0
2018/05/09,12:41:00,22421.5,22421.5,22416.4,22416.4,0
2018/05/09,12:42:00,22421.4,22421.4,22416.4,22416.4,0
2018/05/09,12:43:00,22416.3,22421.3,22416.3,22421.3,0
2018/05/09,12:44:00,22421.2,22421.2,22421.2,22421.2,0
2018/05/09,12:46:00,22421.1,22431.1,22421.1,22431.1,0
2018/05/09,12:47:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,12:49:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,12:50:00,22431.0,22431.1,22426.0,22431.1,0
2018/05/09,12:51:00,22431.1,22436.1,22426.1,22431.1,0
2018/05/09,12:52:00,22431.2,22436.2,22431.2,22431.2,0
2018/05/09,12:53:00,22431.3,22436.3,22431.3,22431.3,0
2018/05/09,12:54:00,22431.5,22431.5,22431.5,22431.5,0
2018/05/09,12:57:00,22431.5,22431.5,22426.4,22426.4,0
2018/05/09,12:58:00,22431.4,22431.4,22426.4,22426.4,0
2018/05/09,12:59:00,22426.4,22426.4,22416.4,22416.4,0
2018/05/09,13:00:00,22416.3,22416.3,22411.3,22416.3,0
2018/05/09,13:01:00,22421.3,22421.3,22416.3,22421.3,0
2018/05/09,13:02:00,22421.2,22421.2,22421.2,22421.2,0
2018/05/09,13:03:00,22421.1,22421.1,22421.1,22421.1,0
2018/05/09,13:06:00,22420.9,22420.9,22420.9,22420.9,0
2018/05/09,13:07:00,22420.7,22420.7,22420.7,22420.7,0
2018/05/09,13:08:00,22420.6,22425.6,22420.6,22425.6,0
2018/05/09,13:09:00,22425.5,22425.5,22420.5,22425.5,0
2018/05/09,13:10:00,22425.5,22425.5,22420.4,22425.4,0
2018/05/09,13:11:00,22425.4,22425.4,22420.4,22420.4,0
2018/05/09,13:13:00,22425.4,22425.4,22420.2,22420.2,0
2018/05/09,13:14:00,22420.3,22420.3,22420.3,22420.3,0
2018/05/09,13:15:00,22420.2,22420.2,22420.2,22420.2,0
2018/05/09,13:16:00,22420.2,22425.1,22415.2,22420.1,0
2018/05/09,13:18:00,22420.2,22420.2,22420.2,22420.2,0
2018/05/09,13:20:00,22420.0,22420.0,22415.0,22420.0,0
2018/05/09,13:21:00,22420.0,22420.0,22415.0,22420.0,0
2018/05/09,13:22:00,22419.9,22419.9,22419.9,22419.9,0
2018/05/09,13:23:00,22419.8,22419.8,22419.8,22419.8,0
2018/05/09,13:24:00,22419.8,22419.9,22409.9,22409.9,0
2018/05/09,13:25:00,22409.9,22409.9,22404.8,22404.8,0
2018/05/09,13:26:00,22409.8,22429.9,22404.8,22424.9,0
2018/05/09,13:27:00,22429.9,22434.8,22424.8,22434.8,0
2018/05/09,13:28:00,22434.8,22434.8,22429.8,22429.8,0
2018/05/09,13:29:00,22434.8,22434.8,22424.8,22429.8,0
2018/05/09,13:30:00,22429.8,22429.8,22424.8,22424.8,0
2018/05/09,13:31:00,22424.7,22429.7,22424.7,22429.7,0
2018/05/09,13:32:00,22429.6,22429.6,22424.6,22429.6,0
2018/05/09,13:33:00,22429.7,22439.7,22429.7,22439.7,0
2018/05/09,13:35:00,22439.5,22439.5,22439.5,22439.5,0
2018/05/09,13:36:00,22439.5,22439.5,22434.5,22434.5,0
2018/05/09,13:37:00,22434.5,22434.5,22429.5,22429.5,0
2018/05/09,13:38:00,22429.6,22429.6,22429.6,22429.6,0
2018/05/09,13:40:00,22429.5,22429.5,22424.5,22429.5,0
2018/05/09,13:42:00,22429.5,22429.5,22424.5,22429.5,0
2018/05/09,13:43:00,22424.5,22424.5,22424.5,22424.5,0
2018/05/09,13:44:00,22424.4,22424.4,22419.4,22424.4,0
2018/05/09,13:45:00,22424.4,22424.5,22419.4,22419.5,0
2018/05/09,13:46:00,22419.4,22419.4,22419.4,22419.4,0
2018/05/09,13:47:00,22414.4,22414.4,22414.4,22414.4,0
2018/05/09,13:48:00,22419.4,22424.4,22419.4,22419.4,0
2018/05/09,13:49:00,22424.4,22424.4,22414.4,22414.4,0
2018/05/09,13:50:00,22414.3,22414.3,22414.3,22414.3,0
2018/05/09,13:52:00,22414.1,22414.1,22414.1,22414.1,0
2018/05/09,13:53:00,22414.0,22414.0,22414.0,22414.0,0
2018/05/09,13:54:00,22413.8,22413.8,22403.8,22413.8,0
2018/05/09,13:55:00,22413.5,22413.5,22403.5,22403.5,0
2018/05/09,13:56:00,22403.4,22403.4,22373.4,22378.4,0
2018/05/09,13:57:00,22383.4,22383.4,22368.4,22373.4,0
2018/05/09,13:58:00,22373.4,22373.4,22363.4,22368.5,0
2018/05/09,13:59:00,22368.6,22378.6,22368.6,22373.6,0
2018/05/09,14:00:00,22373.4,22378.4,22373.4,22373.4,0
2018/05/09,14:02:00,22378.4,22378.4,22378.2,22378.2,0
2018/05/09,14:03:00,22378.1,22378.1,22378.1,22378.1,0
2018/05/09,14:04:00,22383.1,22388.3,22383.1,22388.3,0
2018/05/09,14:05:00,22388.3,22388.3,22383.3,22388.2,0
2018/05/09,14:06:00,22393.2,22393.2,22383.1,22388.1,0
2018/05/09,14:07:00,22388.0,22393.0,22388.0,22393.0,0
2018/05/09,14:08:00,22393.1,22398.1,22393.1,22393.1,0
2018/05/09,14:10:00,22398.1,22398.1,22393.1,22393.1,0
2018/05/09,14:11:00,22398.1,22403.1,22393.0,22403.0,0
2018/05/09,14:12:00,22403.1,22403.1,22398.1,22398.1,0
2018/05/09,14:13:00,22403.1,22403.1,22398.1,22403.1,0
2018/05/09,14:14:00,22408.1,22413.1,22408.1,22408.1,0
2018/05/09,14:15:00,22413.1,22413.1,22408.0,22408.0,0
2018/05/09,14:16:00,22407.9,22412.9,22407.9,22407.9,0
2018/05/09,14:17:00,22408.0,22408.0,22408.0,22408.0,0
2018/05/09,14:19:00,22407.9,22407.9,22397.9,22402.9,0
2018/05/09,14:20:00,22402.7,22407.7,22402.7,22402.7,0
2018/05/09,14:21:00,22407.7,22407.7,22397.7,22402.7,0
2018/05/09,14:22:00,22397.7,22402.7,22397.7,22402.7,0
2018/05/09,14:23:00,22407.7,22407.7,22402.7,22402.7,0
2018/05/09,14:24:00,22407.7,22412.6,22402.6,22407.6,0
2018/05/09,14:25:00,22412.6,22412.6,22407.5,22412.5,0
2018/05/09,14:26:00,22412.3,22417.3,22412.3,22412.3,0
2018/05/09,14:27:00,22412.3,22412.3,22407.3,22412.3,0
2018/05/09,14:28:00,22412.1,22417.1,22412.1,22417.1,0
2018/05/09,14:29:00,22412.1,22417.1,22412.1,22417.1,0
2018/05/09,14:30:00,22416.9,22426.9,22416.9,22426.9,0
2018/05/09,14:31:00,22421.9,22426.7,22421.7,22426.7,0
2018/05/09,14:32:00,22431.7,22431.7,22426.7,22426.7,0
2018/05/09,14:33:00,22426.6,22426.6,22426.6,22426.6,0
2018/05/09,14:34:00,22426.6,22426.6,22421.6,22426.6,0
2018/05/09,14:35:00,22421.6,22426.6,22416.6,22421.6,0
2018/05/09,14:36:00,22426.6,22426.6,22421.6,22426.6,0
2018/05/09,14:38:00,22426.5,22426.5,22426.5,22426.5,0
2018/05/09,14:39:00,22426.4,22426.4,22416.4,22421.4,0
2018/05/09,14:40:00,22421.3,22421.3,22421.3,22421.3,0
2018/05/09,14:42:00,22421.2,22421.2,22421.2,22421.2,0
2018/05/09,14:43:00,22421.2,22421.2,22416.0,22416.0,0
2018/05/09,14:44:00,22416.1,22416.1,22416.1,22416.1,0
2018/05/09,14:45:00,22421.1,22421.1,22416.1,22421.1,0
2018/05/09,14:46:00,22421.0,22421.0,22421.0,22421.0,0
2018/05/09,14:48:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,14:49:00,22421.0,22426.0,22416.0,22421.0,0
2018/05/09,14:50:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,14:51:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/09,14:52:00,22416.0,22421.0,22411.0,22416.0,0
2018/05/09,14:53:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,14:54:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,14:56:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,14:57:00,22426.0,22431.0,22426.0,22426.0,0
2018/05/09,14:58:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,14:59:00,22431.0,22431.0,22416.0,22416.0,0
2018/05/09,15:00:00,22421.0,22426.0,22416.0,22416.0,0
2018/05/09,15:01:00,22416.0,22416.0,22401.0,22401.0,0
2018/05/09,15:02:00,22406.0,22411.0,22401.0,22411.0,0
2018/05/09,15:03:00,22406.0,22411.0,22406.0,22406.0,0
2018/05/09,15:04:00,22411.0,22411.0,22406.0,22411.0,0
2018/05/09,15:06:00,22416.0,22416.0,22411.0,22416.0,0
2018/05/09,15:09:00,22416.0,22416.0,22411.0,22416.0,0
2018/05/09,15:10:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/09,15:11:00,22421.0,22426.0,22421.0,22426.0,0
2018/05/09,15:12:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/09,15:13:00,22421.0,22426.0,22421.0,22421.0,0
2018/05/09,15:14:00,22426.0,22426.0,22426.0,22426.0,0
2018/05/09,15:15:00,22431.0,22431.0,22411.0,22421.0,0
2018/05/09,15:16:00,22421.0,22426.0,22411.0,22416.0,0
2018/05/09,15:17:00,22416.0,22416.0,22406.0,22406.0,0
2018/05/09,15:18:00,22411.0,22411.0,22406.0,22406.0,0
2018/05/09,15:19:00,22411.0,22411.0,22411.0,22411.0,0
2018/05/09,16:17:00,22451.0,22456.0,22446.0,22456.0,0
2018/05/09,16:18:00,22456.0,22456.0,22451.0,22451.0,0
2018/05/09,16:19:00,22456.0,22456.0,22451.0,22451.0,0
2018/05/09,16:20:00,22451.0,22456.0,22451.0,22456.0,0
2018/05/09,16:22:00,22456.0,22456.0,22446.0,22446.0,0
2018/05/09,16:23:00,22446.0,22451.0,22446.0,22446.0,0
2018/05/09,16:24:00,22451.0,22451.0,22451.0,22451.0,0
2018/05/09,16:25:00,22456.0,22456.0,22456.0,22456.0,0
2018/05/09,16:26:00,22456.0,22456.0,22451.0,22451.0,0
2018/05/09,16:28:00,22456.0,22456.0,22451.0,22451.0,0
2018/05/09,16:29:00,22451.0,22451.0,22441.0,22441.0,0
2018/05/09,16:30:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,16:31:00,22441.0,22441.0,22431.0,22436.0,0
2018/05/09,16:32:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,16:33:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,16:34:00,22436.0,22441.0,22431.0,22436.0,0
2018/05/09,16:35:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,16:36:00,22436.0,22436.0,22431.0,22431.0,0
2018/05/09,16:37:00,22436.0,22446.0,22431.0,22446.0,0
2018/05/09,16:38:00,22451.0,22451.0,22441.0,22441.0,0
2018/05/09,16:39:00,22441.0,22441.0,22426.0,22431.0,0
2018/05/09,16:40:00,22436.0,22441.0,22436.0,22436.0,0
2018/05/09,16:41:00,22436.0,22436.0,22431.0,22431.0,0
2018/05/09,16:42:00,22436.0,22441.0,22431.0,22436.0,0
2018/05/09,16:43:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,16:44:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,16:45:00,22441.0,22446.0,22436.0,22446.0,0
2018/05/09,16:46:00,22441.0,22446.0,22441.0,22446.0,0
2018/05/09,16:47:00,22441.0,22446.0,22441.0,22441.0,0
2018/05/09,16:48:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/09,16:49:00,22446.0,22446.0,22446.0,22446.0,0
2018/05/09,16:50:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/09,16:51:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,16:52:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/09,16:53:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/09,16:54:00,22446.0,22456.0,22446.0,22451.0,0
2018/05/09,16:55:00,22456.0,22456.0,22451.0,22456.0,0
2018/05/09,16:57:00,22456.0,22456.0,22451.0,22451.0,0
2018/05/09,16:58:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,16:59:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,17:00:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/09,17:01:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/09,17:02:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,17:03:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/09,17:05:00,22451.0,22451.0,22441.0,22446.0,0
2018/05/09,17:06:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,17:08:00,22451.0,22451.0,22451.0,22451.0,0
2018/05/09,17:09:00,22456.0,22456.0,22451.0,22456.0,0
2018/05/09,17:10:00,22456.0,22456.0,22446.0,22446.0,0
2018/05/09,17:11:00,22446.0,22446.0,22446.0,22446.0,0
2018/05/09,17:12:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,17:15:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/09,17:16:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/09,17:17:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,17:18:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,17:19:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,17:20:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,17:21:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,17:22:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,17:24:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,17:25:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/09,17:27:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/09,17:28:00,22441.0,22446.0,22441.0,22441.0,0
2018/05/09,17:29:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/09,17:30:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/09,17:34:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/09,17:35:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/09,17:36:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,17:38:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,17:39:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/09,17:40:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/09,17:44:00,22451.0,22451.0,22451.0,22451.0,0
2018/05/09,17:45:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,17:47:00,22451.0,22451.0,22451.0,22451.0,0
2018/05/09,17:48:00,22456.0,22461.0,22456.0,22461.0,0
2018/05/09,17:49:00,22456.0,22461.0,22451.0,22456.0,0
2018/05/09,17:50:00,22456.0,22456.0,22451.0,22451.0,0
2018/05/09,17:51:00,22456.0,22456.0,22451.0,22456.0,0
2018/05/09,17:54:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/09,17:55:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/09,17:56:00,22461.0,22471.0,22461.0,22466.0,0
2018/05/09,17:57:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/09,17:58:00,22471.0,22471.0,22461.0,22466.0,0
2018/05/09,18:01:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/09,18:02:00,22461.0,22466.0,22461.0,22461.0,0
2018/05/09,18:03:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/09,18:04:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/09,18:05:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/09,18:07:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/09,18:08:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/09,18:11:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/09,18:12:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/09,18:19:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/09,18:20:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/09,18:23:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/09,18:24:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/09,18:29:00,22461.0,22461.0,22461.0,22461.0,0
2018/05/09,18:30:00,22456.0,22456.0,22456.0,22456.0,0
2018/05/09,18:33:00,22456.0,22456.0,22451.0,22451.0,0
2018/05/09,18:34:00,22456.0,22456.0,22451.0,22456.0,0
2018/05/09,18:35:00,22456.0,22461.0,22456.0,22456.0,0
2018/05/09,18:36:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/09,18:39:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/09,18:40:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/09,18:41:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/09,18:42:00,22461.0,22461.0,22461.0,22461.0,0
2018/05/09,18:47:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/09,18:48:00,22461.0,22461.0,22461.0,22461.0,0
2018/05/09,18:49:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/09,18:51:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/09,18:54:00,22461.0,22466.0,22456.0,22461.0,0
2018/05/09,18:55:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/09,18:56:00,22471.0,22471.0,22456.0,22456.0,0
2018/05/09,18:58:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/09,18:59:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/09,19:00:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/09,19:01:00,22456.0,22461.0,22456.0,22456.0,0
2018/05/09,19:02:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/09,19:03:00,22461.0,22461.0,22446.0,22446.0,0
2018/05/09,19:04:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,19:05:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/09,19:06:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,19:08:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/09,19:09:00,22446.0,22446.0,22436.0,22436.0,0
2018/05/09,19:12:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,19:14:00,22436.0,22436.0,22426.0,22426.0,0
2018/05/09,19:15:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,19:20:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,19:21:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,19:22:00,22426.0,22426.0,22426.0,22426.0,0
2018/05/09,19:24:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,19:25:00,22426.0,22426.0,22426.0,22426.0,0
2018/05/09,19:26:00,22431.0,22431.0,22431.0,22431.0,0
2018/05/09,19:27:00,22426.0,22431.0,22426.0,22431.0,0
2018/05/09,19:28:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,19:29:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,19:30:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,19:32:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,19:36:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,19:37:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,19:38:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,19:40:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,19:41:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,19:46:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,19:47:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,19:48:00,22421.0,22426.0,22421.0,22421.0,0
2018/05/09,19:53:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/09,19:54:00,22421.0,22426.0,22421.0,22421.0,0
2018/05/09,19:57:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,20:00:00,22426.0,22426.0,22426.0,22426.0,0
2018/05/09,20:02:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,20:03:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/09,20:04:00,22426.0,22431.0,22426.0,22431.0,0
2018/05/09,20:06:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,20:09:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,20:10:00,22436.0,22441.0,22436.0,22436.0,0
2018/05/09,20:11:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,20:12:00,22441.0,22441.0,22441.0,22441.0,0
2018/05/09,20:14:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,20:15:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,20:16:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,20:17:00,22441.0,22441.0,22431.0,22431.0,0
2018/05/09,20:18:00,22436.0,22436.0,22436.0,22436.0,0
2018/05/09,20:20:00,22431.0,22436.0,22431.0,22436.0,0
2018/05/09,20:22:00,22431.0,22436.0,22431.0,22436.0,0
2018/05/09,20:23:00,22436.0,22436.0,22436.0,22436.0,0
2018/05/09,20:24:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,20:25:00,22436.0,22436.0,22436.0,22436.0,0
2018/05/09,20:26:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,20:27:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,20:28:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,20:29:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,20:32:00,22436.0,22441.0,22436.0,22441.0,0
2018/05/09,20:33:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,20:45:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,20:46:00,22441.0,22441.0,22441.0,22441.0,0
2018/05/09,20:47:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,20:57:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,20:58:00,22431.0,22436.0,22426.0,22426.0,0
2018/05/09,20:59:00,22421.0,22426.0,22421.0,22426.0,0
2018/05/09,21:00:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/09,21:01:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,21:02:00,22426.0,22426.0,22426.0,22426.0,0
2018/05/09,21:05:00,22421.0,22426.0,22421.0,22426.0,0
2018/05/09,21:06:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,21:07:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,21:08:00,22426.0,22426.0,22426.0,22426.0,0
2018/05/09,21:09:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,21:13:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,21:16:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,21:17:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/09,21:20:00,22421.0,22426.0,22421.0,22421.0,0
2018/05/09,21:21:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,21:24:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,21:27:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,21:29:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,21:31:00,22426.0,22426.0,22416.0,22421.0,0
2018/05/09,21:32:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,21:33:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,21:34:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,21:36:00,22421.0,22426.0,22421.0,22421.0,0
2018/05/09,21:37:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,21:38:00,22426.0,22426.0,22426.0,22426.0,0
2018/05/09,21:39:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,21:45:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,21:46:00,22426.0,22431.0,22421.0,22431.0,0
2018/05/09,21:49:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,21:50:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,21:53:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,21:56:00,22421.0,22426.0,22421.0,22421.0,0
2018/05/09,21:57:00,22421.0,22426.0,22421.0,22426.0,0
2018/05/09,21:58:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/09,21:59:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,22:01:00,22416.0,22421.0,22416.0,22421.0,0
2018/05/09,22:02:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,22:07:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,22:08:00,22416.0,22421.0,22416.0,22416.0,0
2018/05/09,22:11:00,22421.0,22421.0,22421.0,22421.0,0
2018/05/09,22:12:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,22:13:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,22:14:00,22416.0,22421.0,22416.0,22421.0,0
2018/05/09,22:18:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/09,22:19:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,22:23:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,22:27:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/09,22:29:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,22:30:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,22:31:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/09,22:32:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/09,22:33:00,22416.0,22431.0,22411.0,22431.0,0
2018/05/09,22:34:00,22431.0,22431.0,22421.0,22426.0,0
2018/05/09,22:35:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,22:36:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,22:37:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,22:38:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,22:39:00,22436.0,22436.0,22431.0,22431.0,0
2018/05/09,22:40:00,22431.0,22431.0,22411.0,22416.0,0
2018/05/09,22:41:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,22:42:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,22:43:00,22426.0,22431.0,22421.0,22431.0,0
2018/05/09,22:44:00,22426.0,22436.0,22426.0,22431.0,0
2018/05/09,22:45:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,22:46:00,22436.0,22436.0,22431.0,22431.0,0
2018/05/09,22:47:00,22436.0,22441.0,22431.0,22436.0,0
2018/05/09,22:48:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,22:49:00,22441.0,22441.0,22431.0,22436.0,0
2018/05/09,22:50:00,22441.0,22446.0,22436.0,22441.0,0
2018/05/09,22:51:00,22446.0,22451.0,22441.0,22446.0,0
2018/05/09,22:52:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/09,22:53:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,22:54:00,22441.0,22441.0,22431.0,22436.0,0
2018/05/09,22:55:00,22436.0,22441.0,22436.0,22441.0,0
2018/05/09,22:56:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,22:57:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,22:58:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/09,22:59:00,22441.0,22441.0,22436.0,22436.0,0
2018/05/09,23:00:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,23:01:00,22436.0,22436.0,22426.0,22431.0,0
2018/05/09,23:02:00,22426.0,22436.0,22426.0,22431.0,0
2018/05/09,23:03:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,23:04:00,22436.0,22436.0,22431.0,22431.0,0
2018/05/09,23:05:00,22431.0,22431.0,22431.0,22431.0,0
2018/05/09,23:06:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,23:07:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,23:08:00,22436.0,22436.0,22426.0,22431.0,0
2018/05/09,23:09:00,22431.0,22436.0,22426.0,22436.0,0
2018/05/09,23:11:00,22436.0,22436.0,22431.0,22431.0,0
2018/05/09,23:12:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,23:13:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,23:17:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,23:19:00,22441.0,22441.0,22441.0,22441.0,0
2018/05/09,23:20:00,22446.0,22446.0,22436.0,22441.0,0
2018/05/09,23:21:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/09,23:22:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/09,23:23:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/09,23:24:00,22446.0,22446.0,22436.0,22436.0,0
2018/05/09,23:25:00,22436.0,22436.0,22431.0,22431.0,0
2018/05/09,23:26:00,22436.0,22436.0,22436.0,22436.0,0
2018/05/09,23:27:00,22436.0,22436.0,22431.0,22431.0,0
2018/05/09,23:28:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,23:29:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,23:30:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,23:31:00,22426.0,22431.0,22421.0,22426.0,0
2018/05/09,23:32:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,23:33:00,22431.0,22431.0,22421.0,22421.0,0
2018/05/09,23:34:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,23:35:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/09,23:36:00,22426.0,22426.0,22426.0,22426.0,0
2018/05/09,23:37:00,22431.0,22431.0,22421.0,22426.0,0
2018/05/09,23:38:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/09,23:39:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,23:40:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,23:41:00,22431.0,22431.0,22421.0,22426.0,0
2018/05/09,23:42:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,23:43:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/09,23:45:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,23:46:00,22431.0,22431.0,22421.0,22426.0,0
2018/05/09,23:47:00,22426.0,22426.0,22426.0,22426.0,0
2018/05/09,23:48:00,22426.0,22431.0,22426.0,22431.0,0
2018/05/09,23:49:00,22436.0,22436.0,22431.0,22431.0,0
2018/05/09,23:50:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/09,23:51:00,22436.0,22436.0,22426.0,22426.0,0
2018/05/09,23:52:00,22431.0,22431.0,22431.0,22431.0,0
2018/05/09,23:53:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,23:54:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/09,23:55:00,22431.0,22431.0,22421.0,22421.0,0
2018/05/09,23:56:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,23:57:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/09,23:58:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/09,23:59:00,22416.0,22416.0,22406.0,22406.0,0
2018/05/10,00:00:00,22411.0,22411.0,22411.0,22411.0,0
2018/05/10,00:01:00,22416.0,22416.0,22411.0,22416.0,0
2018/05/10,00:02:00,22416.0,22416.0,22406.0,22406.0,0
2018/05/10,00:03:00,22411.0,22411.0,22411.0,22411.0,0
2018/05/10,00:04:00,22416.0,22416.0,22411.0,22411.0,0
2018/05/10,00:05:00,22416.0,22416.0,22411.0,22411.0,0
2018/05/10,00:06:00,22411.0,22411.0,22406.0,22411.0,0
2018/05/10,00:09:00,22416.0,22416.0,22411.0,22411.0,0
2018/05/10,00:10:00,22416.0,22416.0,22411.0,22416.0,0
2018/05/10,00:11:00,22416.0,22416.0,22406.0,22411.0,0
2018/05/10,00:12:00,22416.0,22416.0,22411.0,22411.0,0
2018/05/10,00:13:00,22411.0,22416.0,22406.0,22411.0,0
2018/05/10,00:14:00,22411.0,22416.0,22406.0,22416.0,0
2018/05/10,00:15:00,22416.0,22416.0,22411.0,22411.0,0
2018/05/10,00:17:00,22411.0,22411.0,22406.0,22411.0,0
2018/05/10,00:18:00,22416.0,22416.0,22411.0,22411.0,0
2018/05/10,00:19:00,22416.0,22416.0,22411.0,22416.0,0
2018/05/10,00:20:00,22416.0,22416.0,22411.0,22416.0,0
2018/05/10,00:21:00,22416.0,22416.0,22411.0,22416.0,0
2018/05/10,00:22:00,22416.0,22416.0,22411.0,22416.0,0
2018/05/10,00:23:00,22416.0,22416.0,22411.0,22411.0,0
2018/05/10,00:24:00,22416.0,22421.0,22411.0,22421.0,0
2018/05/10,00:25:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/10,00:26:00,22421.0,22421.0,22411.0,22416.0,0
2018/05/10,00:27:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/10,00:28:00,22421.0,22426.0,22421.0,22426.0,0
2018/05/10,00:29:00,22421.0,22426.0,22421.0,22421.0,0
2018/05/10,00:30:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/10,00:31:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/10,00:32:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/10,00:33:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/10,00:34:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/10,00:35:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/10,00:36:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/10,00:37:00,22421.0,22426.0,22416.0,22421.0,0
2018/05/10,00:38:00,22421.0,22421.0,22421.0,22421.0,0
2018/05/10,00:39:00,22426.0,22426.0,22416.0,22416.0,0
2018/05/10,00:40:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/10,00:42:00,22416.0,22416.0,22411.0,22416.0,0
2018/05/10,00:43:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/10,00:44:00,22426.0,22426.0,22416.0,22421.0,0
2018/05/10,00:45:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/10,00:46:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/10,00:47:00,22416.0,22416.0,22411.0,22411.0,0
2018/05/10,00:48:00,22411.0,22411.0,22401.0,22406.0,0
2018/05/10,00:49:00,22406.0,22411.0,22401.0,22406.0,0
2018/05/10,00:50:00,22406.0,22406.0,22406.0,22406.0,0
2018/05/10,00:51:00,22406.0,22406.0,22401.0,22406.0,0
2018/05/10,00:52:00,22406.0,22406.0,22401.0,22406.0,0
2018/05/10,00:53:00,22411.0,22411.0,22411.0,22411.0,0
2018/05/10,00:54:00,22411.0,22411.0,22406.0,22411.0,0
2018/05/10,00:55:00,22411.0,22411.0,22406.0,22411.0,0
2018/05/10,00:56:00,22416.0,22416.0,22411.0,22416.0,0
2018/05/10,00:57:00,22416.0,22416.0,22416.0,22416.0,0
2018/05/10,00:59:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/10,01:00:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/10,01:01:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/10,01:02:00,22421.0,22421.0,22421.0,22421.0,0
2018/05/10,01:03:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/10,01:04:00,22421.0,22421.0,22416.0,22416.0,0
2018/05/10,01:05:00,22421.0,22426.0,22416.0,22421.0,0
2018/05/10,01:06:00,22421.0,22421.0,22416.0,22421.0,0
2018/05/10,01:07:00,22426.0,22426.0,22421.0,22421.0,0
2018/05/10,01:08:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/10,01:10:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/10,01:11:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/10,01:12:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/10,01:16:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/10,01:17:00,22431.0,22431.0,22426.0,22426.0,0
2018/05/10,01:18:00,22431.0,22431.0,22431.0,22431.0,0
2018/05/10,01:19:00,22431.0,22431.0,22426.0,22431.0,0
2018/05/10,01:20:00,22431.0,22431.0,22431.0,22431.0,0
2018/05/10,01:22:00,22436.0,22436.0,22431.0,22436.0,0
2018/05/10,01:23:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/10,01:24:00,22446.0,22451.0,22441.0,22446.0,0
2018/05/10,01:25:00,22441.0,22446.0,22436.0,22441.0,0
2018/05/10,01:26:00,22441.0,22441.0,22436.0,22441.0,0
2018/05/10,01:27:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/10,01:28:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/10,01:29:00,22446.0,22451.0,22446.0,22446.0,0
2018/05/10,01:31:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/10,01:32:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/10,01:33:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/10,01:34:00,22446.0,22446.0,22446.0,22446.0,0
2018/05/10,01:35:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/10,01:36:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/10,01:38:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/10,01:39:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/10,01:42:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/10,01:43:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/10,01:44:00,22456.0,22461.0,22451.0,22456.0,0
2018/05/10,01:45:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/10,01:46:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/10,01:47:00,22456.0,22456.0,22451.0,22456.0,0
2018/05/10,01:48:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/10,01:49:00,22461.0,22466.0,22456.0,22466.0,0
2018/05/10,01:50:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,01:51:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/10,01:56:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/10,01:57:00,22456.0,22456.0,22451.0,22451.0,0
2018/05/10,01:58:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/10,01:59:00,22451.0,22451.0,22451.0,22451.0,0
2018/05/10,02:00:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/10,02:01:00,22456.0,22456.0,22456.0,22456.0,0
2018/05/10,02:02:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/10,02:03:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,02:04:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,02:05:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,02:07:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/10,02:08:00,22461.0,22461.0,22456.0,22456.0,0
2018/05/10,02:11:00,22456.0,22456.0,22446.0,22451.0,0
2018/05/10,02:13:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/10,02:14:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/10,02:15:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/10,02:17:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/10,02:18:00,22451.0,22451.0,22446.0,22446.0,0
2018/05/10,02:19:00,22451.0,22451.0,22441.0,22451.0,0
2018/05/10,02:20:00,22446.0,22446.0,22441.0,22441.0,0
2018/05/10,02:21:00,22446.0,22446.0,22441.0,22446.0,0
2018/05/10,02:22:00,22451.0,22451.0,22446.0,22451.0,0
2018/05/10,02:23:00,22456.0,22456.0,22451.0,22451.0,0
2018/05/10,02:24:00,22456.0,22456.0,22451.0,22456.0,0
2018/05/10,02:25:00,22456.0,22456.0,22451.0,22456.0,0
2018/05/10,02:26:00,22456.0,22456.0,22451.0,22451.0,0
2018/05/10,02:27:00,22456.0,22456.0,22451.0,22456.0,0
2018/05/10,02:28:00,22456.0,22456.0,22451.0,22456.0,0
2018/05/10,02:29:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/10,02:30:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,02:31:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,02:32:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,02:33:00,22461.0,22466.0,22461.0,22461.0,0
2018/05/10,02:34:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,02:35:00,22461.0,22466.0,22461.0,22461.0,0
2018/05/10,02:36:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,02:37:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,02:38:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,02:40:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,02:41:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,02:42:00,22461.0,22466.0,22461.0,22461.0,0
2018/05/10,02:45:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,02:46:00,22466.0,22466.0,22466.0,22466.0,0
2018/05/10,02:47:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,02:49:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,02:51:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,02:53:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,02:54:00,22466.0,22466.0,22466.0,22466.0,0
2018/05/10,02:56:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,02:57:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,03:00:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,03:02:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,03:04:00,22466.0,22466.0,22466.0,22466.0,0
2018/05/10,03:05:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,03:06:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,03:07:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,03:08:00,22466.0,22466.0,22466.0,22466.0,0
2018/05/10,03:11:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,03:12:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,03:13:00,22471.0,22471.0,22471.0,22471.0,0
2018/05/10,03:14:00,22476.0,22476.0,22471.0,22471.0,0
2018/05/10,03:18:00,22476.0,22476.0,22471.0,22471.0,0
2018/05/10,03:20:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,03:21:00,22471.0,22471.0,22456.0,22461.0,0
2018/05/10,03:22:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/10,03:23:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/10,03:24:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,03:25:00,22461.0,22466.0,22461.0,22466.0,0
2018/05/10,03:26:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,03:27:00,22466.0,22466.0,22456.0,22456.0,0
2018/05/10,03:28:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/10,03:30:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,03:31:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,03:33:00,22471.0,22476.0,22466.0,22471.0,0
2018/05/10,03:34:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,03:35:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,03:36:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,03:38:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,03:39:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,03:40:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,03:41:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,03:42:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,03:44:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,03:46:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,03:47:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,03:48:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,03:49:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,03:50:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,03:51:00,22476.0,22476.0,22471.0,22471.0,0
2018/05/10,03:52:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,03:53:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,03:54:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,03:55:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,03:56:00,22456.0,22471.0,22456.0,22466.0,0
2018/05/10,03:57:00,22466.0,22466.0,22466.0,22466.0,0
2018/05/10,03:58:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,03:59:00,22461.0,22466.0,22461.0,22466.0,0
2018/05/10,04:01:00,22466.0,22466.0,22466.0,22466.0,0
2018/05/10,04:02:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,04:05:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,04:06:00,22466.0,22471.0,22466.0,22466.0,0
2018/05/10,04:07:00,22471.0,22471.0,22471.0,22471.0,0
2018/05/10,04:08:00,22476.0,22476.0,22471.0,22471.0,0
2018/05/10,04:09:00,22476.0,22476.0,22471.0,22471.0,0
2018/05/10,04:12:00,22471.0,22471.0,22471.0,22471.0,0
2018/05/10,04:13:00,22471.0,22471.0,22471.0,22471.0,0
2018/05/10,04:14:00,22471.0,22471.0,22471.0,22471.0,0
2018/05/10,04:15:00,22471.0,22471.0,22461.0,22461.0,0
2018/05/10,04:16:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,04:17:00,22466.0,22466.0,22461.0,22461.0,0
2018/05/10,04:18:00,22466.0,22466.0,22461.0,22466.0,0
2018/05/10,04:19:00,22461.0,22466.0,22461.0,22466.0,0
2018/05/10,04:20:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,04:21:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,04:22:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,04:23:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,04:24:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,04:25:00,22471.0,22471.0,22471.0,22471.0,0
2018/05/10,04:26:00,22471.0,22471.0,22471.0,22471.0,0
2018/05/10,04:27:00,22466.0,22471.0,22466.0,22471.0,0
2018/05/10,04:29:00,22471.0,22471.0,22466.0,22466.0,0
2018/05/10,04:31:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,04:32:00,22471.0,22471.0,22471.0,22471.0,0
2018/05/10,04:35:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,04:36:00,22466.0,22471.0,22466.0,22471.0,0
2018/05/10,04:37:00,22476.0,22476.0,22471.0,22476.0,0
2018/05/10,04:38:00,22476.0,22476.0,22471.0,22471.0,0
2018/05/10,04:39:00,22476.0,22476.0,22471.0,22471.0,0
2018/05/10,04:41:00,22471.0,22471.0,22466.0,22471.0,0
2018/05/10,04:46:00,22476.0,22476.0,22471.0,22476.0,0
2018/05/10,04:47:00,22476.0,22476.0,22471.0,22476.0,0
2018/05/10,04:48:00,22476.0,22476.0,22471.0,22476.0,0
2018/05/10,04:49:00,22476.0,22476.0,22476.0,22476.0,0
2018/05/10,04:50:00,22481.0,22481.0,22476.0,22476.0,0
2018/05/10,04:51:00,22481.0,22481.0,22476.0,22476.0,0
2018/05/10,04:53:00,22481.0,22481.0,22476.0,22481.0,0
2018/05/10,04:54:00,22481.0,22481.0,22476.0,22476.0,0
2018/05/10,04:55:00,22481.0,22481.0,22476.0,22481.0,0
2018/05/10,04:56:00,22481.0,22481.0,22476.0,22476.0,0
2018/05/10,04:57:00,22481.0,22481.0,22476.0,22476.0,0
2018/05/10,04:58:00,22481.0,22481.0,22481.0,22481.0,0
2018/05/10,04:59:00,22476.0,22486.0,22476.0,22486.0,0
2018/05/10,05:00:00,22486.0,22491.0,22481.0,22491.0,0
2018/05/10,05:01:00,22486.0,22491.0,22486.0,22486.0,0
2018/05/10,05:02:00,22491.0,22491.0,22486.0,22486.0,0
2018/05/10,05:04:00,22491.0,22491.0,22486.0,22486.0,0
2018/05/10,05:11:00,22491.0,22491.0,22486.0,22486.0,0
2018/05/10,05:25:00,22486.0,22486.0,22481.0,22486.0,0
2018/05/10,05:26:00,22486.0,22486.0,22481.0,22486.0,0
2018/05/10,05:32:00,22491.0,22491.0,22486.0,22486.0,0
2018/05/10,05:33:00,22491.0,22491.0,22486.0,22491.0,0
2018/05/10,05:35:00,22491.0,22491.0,22486.0,22491.0,0
2018/05/10,05:36:00,22486.0,22491.0,22486.0,22491.0,0
2018/05/10,08:32:00,22496.0,22496.0,22486.0,22486.0,0
2018/05/10,08:34:00,22481.0,22486.0,22481.0,22481.0,0
2018/05/10,08:36:00,22486.0,22486.0,22486.0,22486.0,0
2018/05/10,08:37:00,22491.0,22496.0,22491.0,22496.0,0
2018/05/10,08:38:00,22491.0,22501.0,22491.0,22496.0,0
2018/05/10,08:40:00,22491.0,22496.0,22491.0,22496.0,0
2018/05/10,08:41:00,22496.0,22496.0,22491.0,22496.0,0
2018/05/10,08:42:00,22496.0,22496.0,22491.0,22496.0,0
2018/05/10,08:43:00,22501.0,22506.0,22501.0,22501.0,0
2018/05/10,08:44:00,22511.0,22511.0,22506.0,22511.0,0
2018/05/10,08:45:00,22511.0,22511.0,22501.0,22501.0,0
2018/05/10,08:46:00,22501.0,22501.0,22496.0,22501.0,0
2018/05/10,08:47:00,22501.0,22501.0,22491.0,22496.0,0
2018/05/10,08:48:00,22496.0,22496.0,22491.0,22491.0,0
2018/05/10,08:49:00,22496.0,22496.0,22491.0,22496.0,0
2018/05/10,08:51:00,22496.0,22496.0,22496.0,22496.0,0
2018/05/10,08:53:00,22496.0,22496.0,22491.0,22496.0,0
2018/05/10,08:56:00,22491.0,22496.0,22491.0,22496.0,0
2018/05/10,08:57:00,22501.0,22506.0,22501.0,22501.0,0
2018/05/10,08:58:00,22506.0,22506.0,22491.0,22491.0,0
2018/05/10,08:59:00,22496.0,22496.0,22496.0,22496.0,0
2018/05/10,09:00:00,22501.0,22501.0,22496.0,22496.0,0
2018/05/10,09:01:00,22501.0,22501.0,22481.0,22481.0,0
2018/05/10,09:03:00,22496.0,22531.0,22491.0,22511.0,0
2018/05/10,09:04:00,22506.0,22531.0,22506.0,22521.0,0
2018/05/10,09:05:00,22521.0,22526.0,22516.0,22521.0,0
2018/05/10,09:06:00,22521.0,22526.0,22516.0,22521.0,0
2018/05/10,09:07:00,22516.0,22526.0,22516.0,22521.0,0
2018/05/10,09:08:00,22516.0,22521.0,22516.0,22516.0,0
2018/05/10,09:09:00,22511.0,22516.0,22511.0,22516.0,0
2018/05/10,09:10:00,22516.0,22516.0,22511.0,22516.0,0
2018/05/10,09:11:00,22511.0,22516.0,22511.0,22516.0,0
2018/05/10,09:12:00,22516.0,22516.0,22516.0,22516.0,0
2018/05/10,09:13:00,22516.0,22516.0,22511.0,22511.0,0
2018/05/10,09:14:00,22511.0,22511.0,22506.0,22511.0,0
2018/05/10,09:15:00,22511.0,22511.0,22501.0,22501.0,0
2018/05/10,09:16:00,22506.0,22506.0,22501.0,22506.0,0
2018/05/10,09:17:00,22511.0,22511.0,22501.0,22506.0,0
2018/05/10,09:18:00,22511.0,22511.0,22506.0,22506.0,0
2018/05/10,09:19:00,22511.0,22511.0,22506.0,22506.0,0
2018/05/10,09:20:00,22506.0,22506.0,22496.0,22501.0,0
2018/05/10,09:21:00,22506.0,22506.0,22501.0,22501.0,0
2018/05/10,09:22:00,22501.0,22506.0,22501.0,22506.0,0
2018/05/10,09:23:00,22501.0,22506.0,22501.0,22506.0,0
2018/05/10,09:24:00,22506.0,22506.0,22501.0,22501.0,0
2018/05/10,09:25:00,22501.0,22501.0,22496.0,22501.0,0
2018/05/10,09:27:00,22496.0,22501.0,22496.0,22501.0,0
2018/05/10,09:28:00,22501.0,22501.0,22496.0,22501.0,0
2018/05/10,09:29:00,22501.0,22501.0,22496.0,22501.0,0
2018/05/10,09:30:00,22501.0,22501.0,22481.0,22481.0,0
2018/05/10,09:32:00,22480.9,22490.9,22480.9,22490.9,0
2018/05/10,09:33:00,22490.8,22490.8,22490.8,22490.8,0
2018/05/10,09:34:00,22495.8,22495.8,22490.8,22490.8,0
2018/05/10,09:35:00,22490.7,22490.7,22490.7,22490.7,0
2018/05/10,09:36:00,22490.6,22490.6,22485.6,22485.6,0
2018/05/10,09:37:00,22485.5,22490.5,22480.5,22480.5,0
2018/05/10,09:38:00,22480.6,22485.6,22480.6,22485.6,0
2018/05/10,09:39:00,22485.6,22485.6,22480.6,22480.6,0
2018/05/10,09:49:00,22480.1,22480.1,22480.1,22480.1,0
2018/05/10,10:03:00,22460.1,22460.1,22455.1,22455.1,0
2018/05/10,10:04:00,22455.1,22455.3,22450.1,22455.3,0
2018/05/10,10:05:00,22455.3,22455.4,22450.3,22455.4,0
2018/05/10,10:06:00,22450.4,22450.4,22450.4,22450.4,0
2018/05/10,10:07:00,22450.5,22455.5,22450.5,22450.5,0
2018/05/10,10:08:00,22455.5,22460.5,22450.5,22460.5,0
2018/05/10,10:09:00,22460.6,22460.6,22460.6,22460.6,0
2018/05/10,10:11:00,22465.6,22465.6,22460.6,22460.6,0
2018/05/10,10:12:00,22465.6,22465.8,22460.6,22460.8,0
2018/05/10,10:13:00,22460.9,22465.9,22460.9,22460.9,0
2018/05/10,10:14:00,22461.0,22461.0,22461.0,22461.0,0
2018/05/10,10:15:00,22461.0,22461.0,22456.0,22461.0,0
2018/05/10,10:16:00,22461.1,22466.1,22461.1,22461.1,0
2018/05/10,10:17:00,22461.2,22466.2,22461.2,22466.2,0
2018/05/10,10:18:00,22471.2,22471.2,22466.2,22466.2,0
2018/05/10,10:19:00,22471.2,22476.2,22466.2,22476.2,0
2018/05/10,10:20:00,22476.2,22476.2,22471.2,22471.2,0
2018/05/10,10:21:00,22476.2,22476.2,22471.1,22476.1,0
2018/05/10,10:22:00,22476.1,22476.1,22471.1,22476.1,0
2018/05/10,10:23:00,22481.1,22486.1,22476.1,22481.1,0
2018/05/10,10:24:00,22486.1,22486.1,22481.1,22481.1,0
2018/05/10,10:25:00,22481.1,22481.1,22476.1,22481.1,0
2018/05/10,10:26:00,22481.1,22481.2,22476.1,22476.2,0
2018/05/10,10:27:00,22481.2,22481.2,22476.1,22476.1,0
2018/05/10,10:28:00,22481.1,22481.1,22476.1,22476.1,0
2018/05/10,10:29:00,22481.1,22481.1,22476.1,22481.1,0
2018/05/10,10:30:00,22481.1,22481.1,22476.1,22476.1,0
2018/05/10,10:31:00,22481.1,22481.1,22476.1,22481.1,0
2018/05/10,10:32:00,22476.1,22476.1,22476.0,22476.0,0
2018/05/10,10:33:00,22476.0,22481.1,22471.0,22481.1,0
2018/05/10,10:34:00,22481.2,22481.2,22471.2,22471.2,0
2018/05/10,10:35:00,22471.2,22471.2,22466.2,22466.2,0
2018/05/10,10:36:00,22466.2,22466.3,22456.3,22456.3,0
2018/05/10,10:37:00,22456.3,22456.4,22446.4,22446.4,0
2018/05/10,10:38:00,22451.4,22451.4,22441.4,22446.6,0
2018/05/10,10:39:00,22446.6,22451.6,22441.6,22446.6,0
2018/05/10,10:40:00,22446.6,22456.6,22441.6,22446.6,0
2018/05/10,10:41:00,22451.6,22461.6,22446.6,22446.7,0
2018/05/10,10:42:00,22446.6,22446.6,22441.6,22446.6,0
2018/05/10,10:43:00,22446.6,22446.7,22426.7,22436.7,0
2018/05/10,10:44:00,22436.7,22436.7,22431.7,22436.7,0
2018/05/10,10:45:00,22436.9,22436.9,22426.9,22426.9,0
2018/05/10,10:46:00,22431.9,22437.0,22426.9,22432.0,0
2018/05/10,10:47:00,22432.1,22437.1,22432.1,22437.1,0
2018/05/10,10:48:00,22437.1,22437.1,22432.1,22432.1,0
2018/05/10,10:49:00,22432.2,22432.2,22432.2,22432.2,0
2018/05/10,10:50:00,22432.3,22432.3,22432.3,22432.3,0
2018/05/10,10:51:00,22432.3,22432.3,22427.3,22432.3,0
2018/05/10,10:52:00,22432.4,22432.4,22432.4,22432.4,0
2018/05/10,10:53:00,22432.3,22437.3,22432.3,22437.3,0
2018/05/10,10:54:00,22437.2,22442.2,22437.2,22437.2,0
2018/05/10,10:55:00,22437.1,22437.1,22432.1,22437.1,0
2018/05/10,10:56:00,22437.1,22437.1,22427.1,22427.1,0
2018/05/10,10:58:00,22422.1,22422.1,22422.1,22422.1,0
2018/05/10,10:59:00,22422.2,22427.2,22422.2,22427.2,0
2018/05/10,11:00:00,22427.2,22427.2,22422.2,22427.2,0
2018/05/10,11:01:00,22427.2,22427.2,22422.2,22427.2,0
2018/05/10,11:02:00,22427.2,22432.2,22422.2,22422.2,0
2018/05/10,11:03:00,22422.3,22422.3,22422.3,22422.3,0
2018/05/10,11:04:00,22422.4,22427.4,22422.4,22427.4,0
2018/05/10,11:05:00,22432.4,22432.4,22427.2,22427.2,0
2018/05/10,11:06:00,22427.1,22427.1,22422.1,22422.1,0
2018/05/10,11:07:00,22422.0,22432.0,22422.0,22432.0,0
2018/05/10,11:08:00,22432.0,22437.0,22427.0,22437.0,0
2018/05/10,11:09:00,22437.0,22437.1,22437.0,22437.1,0
2018/05/10,11:10:00,22442.1,22442.1,22437.0,22437.0,0
2018/05/10,11:11:00,22436.9,22436.9,22436.9,22436.9,0
2018/05/10,11:12:00,22441.9,22441.9,22436.9,22436.9,0
2018/05/10,11:13:00,22437.0,22437.0,22437.0,22437.0,0
2018/05/10,11:14:00,22442.0,22447.0,22437.0,22442.0,0
2018/05/10,11:15:00,22442.1,22442.1,22437.1,22437.1,0
2018/05/10,11:16:00,22442.1,22442.1,22437.1,22437.1,0
2018/05/10,11:17:00,22437.1,22437.1,22432.1,22432.1,0
2018/05/10,11:18:00,22437.1,22437.2,22432.1,22437.2,0
2018/05/10,11:19:00,22442.2,22447.2,22442.2,22442.2,0
2018/05/10,11:20:00,22442.2,22442.2,22437.1,22437.1,0
2018/05/10,11:21:00,22437.2,22442.2,22437.2,22437.2,0
2018/05/10,11:22:00,22442.2,22442.3,22437.2,22437.3,0
2018/05/10,11:23:00,22442.3,22442.3,22437.3,22442.3,0
2018/05/10,11:24:00,22442.4,22442.4,22442.4,22442.4,0
2018/05/10,11:25:00,22442.5,22442.5,22442.5,22442.5,0
2018/05/10,11:26:00,22447.5,22447.5,22442.5,22442.5,0
2018/05/10,11:27:00,22442.6,22442.6,22442.6,22442.6,0
2018/05/10,11:29:00,22447.6,22447.6,22442.6,22442.6,0
2018/05/10,11:30:00,22442.7,22447.7,22442.7,22447.7,0
2018/05/10,11:32:00,22452.7,22452.7,22452.7,22452.7,0
2018/05/10,11:33:00,22452.7,22457.7,22452.7,22457.7,0
2018/05/10,11:34:00,22457.7,22457.7,22452.7,22452.7,0
2018/05/10,11:35:00,22447.7,22447.7,22447.7,22447.7,0
2018/05/10,11:38:00,22452.7,22452.7,22452.7,22452.7,0
2018/05/10,11:41:00,22457.7,22457.7,22447.7,22452.7,0
2018/05/10,11:43:00,22457.7,22457.7,22452.7,22452.7,0
2018/05/10,11:44:00,22447.7,22447.7,22442.7,22447.7,0
2018/05/10,11:45:00,22447.7,22447.7,22447.7,22447.7,0
2018/05/10,11:50:00,22452.7,22452.7,22447.7,22447.7,0
2018/05/10,11:52:00,22442.7,22447.7,22442.7,22447.7,0
2018/05/10,11:55:00,22447.7,22447.7,22442.7,22447.7,0
2018/05/10,11:57:00,22447.7,22447.7,22442.7,22447.7,0
2018/05/10,11:58:00,22447.7,22447.7,22442.7,22447.7,0
2018/05/10,12:03:00,22447.7,22447.7,22442.7,22447.7,0
2018/05/10,12:04:00,22447.7,22447.7,22442.7,22447.7,0
2018/05/10,12:05:00,22447.7,22447.7,22442.7,22447.7,0
2018/05/10,12:06:00,22447.7,22447.7,22447.7,22447.7,0
2018/05/10,12:11:00,22442.7,22447.7,22442.7,22447.7,0
2018/05/10,12:15:00,22447.7,22447.7,22442.7,22447.7,0
2018/05/10,12:16:00,22452.7,22452.7,22447.7,22447.7,0
2018/05/10,12:17:00,22452.7,22452.7,22447.7,22447.7,0
2018/05/10,12:18:00,22452.7,22452.7,22452.7,22452.7,0
2018/05/10,12:21:00,22452.7,22452.7,22447.7,22447.7,0
2018/05/10,12:22:00,22452.7,22452.7,22447.7,22447.7,0
2018/05/10,12:23:00,22447.7,22447.7,22447.7,22447.7,0
2018/05/10,12:27:00,22452.7,22452.7,22452.7,22452.7,0
2018/05/10,12:32:00,22457.7,22457.7,22452.7,22457.7,0
2018/05/10,12:33:00,22458.0,22458.0,22458.0,22458.0,0
2018/05/10,12:34:00,22463.0,22463.0,22458.0,22458.2,0
2018/05/10,12:35:00,22458.4,22458.4,22458.4,22458.4,0
2018/05/10,12:36:00,22458.7,22458.7,22458.7,22458.7,0
2018/05/10,12:37:00,22458.9,22458.9,22458.9,22458.9,0
2018/05/10,12:38:00,22459.0,22459.0,22459.0,22459.0,0
2018/05/10,12:41:00,22459.1,22459.1,22459.1,22459.1,0
2018/05/10,12:43:00,22459.2,22459.2,22454.2,22459.2,0
2018/05/10,12:44:00,22459.4,22464.4,22459.4,22464.4,0
2018/05/10,12:45:00,22464.3,22469.3,22464.3,22464.3,0
2018/05/10,12:46:00,22469.3,22469.3,22459.3,22469.3,0
2018/05/10,12:48:00,22469.2,22469.2,22469.2,22469.2,0
2018/05/10,12:49:00,22474.2,22474.2,22469.2,22474.2,0
2018/05/10,12:50:00,22474.1,22479.1,22474.1,22479.1,0
2018/05/10,12:51:00,22484.1,22484.1,22474.1,22474.1,0
2018/05/10,12:52:00,22474.1,22489.0,22474.0,22489.0,0
2018/05/10,12:53:00,22484.0,22489.0,22484.0,22484.0,0
2018/05/10,12:54:00,22484.1,22484.1,22484.1,22484.1,0
2018/05/10,12:55:00,22484.2,22484.2,22484.2,22484.2,0
2018/05/10,12:56:00,22489.2,22499.2,22484.2,22494.2,0
2018/05/10,12:57:00,22494.2,22494.2,22484.2,22494.2,0
2018/05/10,12:58:00,22494.3,22494.3,22489.3,22494.3,0
2018/05/10,12:59:00,22489.3,22494.3,22489.3,22489.3,0
2018/05/10,13:00:00,22494.3,22494.3,22489.3,22489.3,0
2018/05/10,13:01:00,22489.4,22494.4,22489.4,22494.4,0
2018/05/10,13:02:00,22494.4,22494.4,22484.3,22484.3,0
2018/05/10,13:03:00,22489.3,22489.3,22484.3,22489.3,0
2018/05/10,13:04:00,22489.2,22489.2,22484.2,22484.2,0
2018/05/10,13:05:00,22489.2,22489.2,22484.2,22489.2,0
2018/05/10,13:06:00,22489.2,22489.2,22484.2,22489.1,0
2018/05/10,13:07:00,22484.1,22489.1,22484.1,22484.1,0
2018/05/10,13:09:00,22489.1,22489.1,22484.1,22484.1,0
2018/05/10,13:10:00,22484.0,22484.0,22484.0,22484.0,0
2018/05/10,13:11:00,22484.1,22484.1,22484.1,22484.1,0
2018/05/10,13:12:00,22489.1,22489.1,22484.1,22489.1,0
2018/05/10,13:13:00,22489.0,22489.0,22489.0,22489.0,0
2018/05/10,13:14:00,22488.9,22488.9,22488.9,22488.9,0
2018/05/10,13:16:00,22488.8,22488.8,22483.8,22488.8,0
2018/05/10,13:17:00,22488.8,22488.8,22483.8,22488.8,0
2018/05/10,13:18:00,22488.8,22488.8,22483.8,22483.8,0
2018/05/10,13:21:00,22483.9,22483.9,22483.9,22483.9,0
2018/05/10,13:23:00,22483.8,22483.8,22483.8,22483.8,0
2018/05/10,13:24:00,22483.7,22483.7,22483.7,22483.7,0
2018/05/10,13:27:00,22483.6,22483.6,22483.6,22483.6,0
2018/05/10,13:30:00,22483.5,22483.5,22483.5,22483.5,0
2018/05/10,13:32:00,22483.6,22488.6,22483.6,22483.6,0
2018/05/10,13:34:00,22483.7,22483.7,22478.7,22478.7,0
2018/05/10,13:35:00,22478.6,22478.6,22473.6,22478.6,0
2018/05/10,13:36:00,22478.4,22478.4,22473.4,22478.4,0
2018/05/10,13:37:00,22478.3,22483.3,22478.3,22478.3,0
2018/05/10,13:38:00,22478.1,22478.1,22478.1,22478.1,0
2018/05/10,13:39:00,22478.0,22483.0,22478.0,22483.0,0
2018/05/10,13:40:00,22482.8,22482.8,22482.8,22482.8,0
2018/05/10,13:41:00,22482.6,22482.6,22482.6,22482.6,0
2018/05/10,13:45:00,22482.5,22482.5,22482.5,22482.5,0
2018/05/10,13:47:00,22482.6,22482.6,22482.6,22482.6,0
2018/05/10,13:49:00,22482.5,22482.5,22482.5,22482.5,0
2018/05/10,13:50:00,22482.5,22482.5,22477.5,22477.5,0
2018/05/10,13:52:00,22482.5,22482.5,22477.5,22477.5,0
2018/05/10,13:53:00,22477.6,22477.6,22477.6,22477.6,0
2018/05/10,13:54:00,22477.7,22482.7,22477.7,22482.7,0
2018/05/10,13:55:00,22482.7,22482.7,22477.7,22482.7,0
2018/05/10,13:56:00,22482.7,22482.8,22482.7,22482.8,0
2018/05/10,13:57:00,22483.0,22488.0,22483.0,22488.0,0
2018/05/10,13:58:00,22488.0,22488.0,22483.0,22483.0,0
2018/05/10,13:59:00,22483.0,22483.1,22478.0,22483.1,0
2018/05/10,14:00:00,22483.2,22483.2,22483.2,22483.2,0
2018/05/10,14:01:00,22483.2,22488.3,22478.2,22488.3,0
2018/05/10,14:02:00,22493.3,22493.3,22488.3,22493.3,0
2018/05/10,14:03:00,22493.3,22493.3,22488.3,22488.3,0
2018/05/10,14:04:00,22493.3,22493.3,22488.3,22488.4,0
2018/05/10,14:07:00,22488.5,22488.5,22488.5,22488.5,0
2018/05/10,14:08:00,22488.6,22488.6,22488.6,22488.6,0
2018/05/10,14:09:00,22488.6,22488.6,22483.6,22488.6,0
2018/05/10,14:10:00,22488.7,22488.7,22488.7,22488.7,0
2018/05/10,14:11:00,22488.7,22493.7,22483.7,22488.7,0
2018/05/10,14:12:00,22488.7,22488.8,22483.7,22488.8,0
2018/05/10,14:14:00,22488.7,22488.7,22488.7,22488.7,0
2018/05/10,14:15:00,22488.8,22488.8,22488.8,22488.8,0
2018/05/10,14:17:00,22488.9,22488.9,22488.9,22488.9,0
2018/05/10,14:18:00,22489.0,22489.0,22484.0,22484.0,0
2018/05/10,14:19:00,22484.0,22489.1,22484.0,22489.1,0
2018/05/10,14:20:00,22489.2,22489.2,22489.2,22489.2,0
2018/05/10,14:21:00,22494.2,22494.2,22489.2,22489.4,0
2018/05/10,14:22:00,22489.5,22489.5,22489.5,22489.5,0
2018/05/10,14:25:00,22489.6,22489.6,22489.6,22489.6,0
2018/05/10,14:27:00,22489.7,22489.7,22489.7,22489.7,0
2018/05/10,14:28:00,22489.9,22489.9,22489.9,22489.9,0
2018/05/10,14:29:00,22490.1,22495.1,22490.1,22490.1,0
2018/05/10,14:30:00,22490.3,22495.3,22490.3,22495.3,0
2018/05/10,14:31:00,22495.3,22495.4,22490.3,22495.4,0
2018/05/10,14:32:00,22500.4,22500.5,22495.4,22500.5,0
2018/05/10,14:34:00,22505.5,22505.5,22500.5,22500.6,0
2018/05/10,14:36:00,22500.7,22500.7,22500.7,22500.7,0
2018/05/10,14:37:00,22500.9,22500.9,22495.9,22500.9,0
2018/05/10,14:39:00,22501.0,22501.0,22496.0,22501.0,0
2018/05/10,14:40:00,22501.0,22506.0,22501.0,22501.0,0
2018/05/10,14:41:00,22501.0,22506.1,22501.0,22501.1,0
2018/05/10,14:42:00,22501.1,22501.1,22496.1,22501.1,0
2018/05/10,14:45:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,14:46:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,14:47:00,22496.2,22501.2,22496.2,22496.2,0
2018/05/10,14:51:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,14:52:00,22506.2,22511.2,22501.2,22511.2,0
2018/05/10,14:53:00,22516.2,22516.2,22511.2,22511.2,0
2018/05/10,14:57:00,22506.2,22511.2,22506.2,22511.2,0
2018/05/10,14:58:00,22506.2,22511.2,22501.2,22506.2,0
2018/05/10,14:59:00,22501.2,22506.2,22496.2,22501.2,0
2018/05/10,15:00:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,15:01:00,22501.2,22506.2,22496.2,22506.2,0
2018/05/10,15:02:00,22511.2,22511.2,22506.2,22511.2,0
2018/05/10,15:03:00,22511.2,22511.2,22501.2,22506.2,0
2018/05/10,15:04:00,22506.2,22506.2,22496.2,22496.2,0
2018/05/10,15:05:00,22496.2,22501.2,22491.2,22496.2,0
2018/05/10,15:07:00,22491.2,22496.2,22491.2,22496.2,0
2018/05/10,15:08:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,15:10:00,22501.2,22516.2,22501.2,22511.2,0
2018/05/10,15:11:00,22511.2,22511.2,22506.2,22511.2,0
2018/05/10,15:12:00,22511.2,22511.2,22501.2,22506.2,0
2018/05/10,15:13:00,22511.2,22511.2,22501.2,22501.2,0
2018/05/10,15:14:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,15:15:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,15:16:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,15:19:00,22496.2,22506.2,22496.2,22501.2,0
2018/05/10,15:20:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,16:17:00,22491.2,22496.2,22491.2,22491.2,0
2018/05/10,16:19:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,16:20:00,22491.2,22496.2,22491.2,22496.2,0
2018/05/10,16:21:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,16:22:00,22491.2,22496.2,22491.2,22496.2,0
2018/05/10,16:23:00,22501.2,22501.2,22501.2,22501.2,0
2018/05/10,16:24:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,16:26:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,16:27:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,16:28:00,22501.2,22501.2,22501.2,22501.2,0
2018/05/10,16:29:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,16:30:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,16:31:00,22501.2,22506.2,22496.2,22506.2,0
2018/05/10,16:32:00,22506.2,22506.2,22506.2,22506.2,0
2018/05/10,16:33:00,22511.2,22511.2,22501.2,22501.2,0
2018/05/10,16:34:00,22501.2,22506.2,22501.2,22501.2,0
2018/05/10,16:35:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,16:36:00,22506.2,22511.2,22501.2,22506.2,0
2018/05/10,16:38:00,22511.2,22511.2,22511.2,22511.2,0
2018/05/10,16:39:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/10,16:40:00,22521.2,22536.2,22521.2,22531.2,0
2018/05/10,16:41:00,22531.2,22536.2,22531.2,22531.2,0
2018/05/10,16:42:00,22536.2,22536.2,22526.2,22526.2,0
2018/05/10,16:44:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/10,16:45:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/10,16:46:00,22531.2,22536.2,22531.2,22531.2,0
2018/05/10,16:47:00,22536.2,22536.2,22531.2,22536.2,0
2018/05/10,16:48:00,22536.2,22536.2,22526.2,22531.2,0
2018/05/10,16:49:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/10,16:53:00,22536.2,22536.2,22536.2,22536.2,0
2018/05/10,16:56:00,22541.2,22541.2,22536.2,22536.2,0
2018/05/10,16:57:00,22541.2,22541.2,22536.2,22536.2,0
2018/05/10,16:59:00,22541.2,22541.2,22536.2,22536.2,0
2018/05/10,17:01:00,22541.2,22541.2,22536.2,22536.2,0
2018/05/10,17:02:00,22536.2,22536.2,22521.2,22521.2,0
2018/05/10,17:03:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/10,17:06:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/10,17:07:00,22521.2,22526.2,22521.2,22526.2,0
2018/05/10,17:10:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/10,17:11:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/10,17:13:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/10,17:14:00,22536.2,22536.2,22536.2,22536.2,0
2018/05/10,17:16:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/10,17:17:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/10,17:23:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/10,17:24:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/10,17:25:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/10,17:36:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/10,17:42:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/10,17:45:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/10,17:46:00,22516.2,22521.2,22516.2,22521.2,0
2018/05/10,17:51:00,22516.2,22521.2,22516.2,22521.2,0
2018/05/10,17:52:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/10,17:53:00,22516.2,22521.2,22516.2,22521.2,0
2018/05/10,18:01:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/10,18:04:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/10,18:06:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/10,18:07:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/10,18:08:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/10,18:09:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/10,18:10:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/10,18:17:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/10,18:20:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/10,18:21:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/10,18:23:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/10,18:25:00,22521.2,22531.2,22516.2,22526.2,0
2018/05/10,18:26:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/10,18:27:00,22521.2,22526.2,22521.2,22526.2,0
2018/05/10,18:34:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/10,18:35:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/10,18:36:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/10,18:37:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/10,18:38:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/10,18:39:00,22526.2,22526.2,22526.2,22526.2,0
2018/05/10,18:40:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/10,18:41:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/10,18:42:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/10,18:43:00,22516.2,22516.2,22511.2,22511.2,0
2018/05/10,18:44:00,22516.2,22516.2,22506.2,22506.2,0
2018/05/10,18:45:00,22501.2,22506.2,22496.2,22501.2,0
2018/05/10,18:46:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,18:47:00,22496.2,22501.2,22496.2,22501.2,0
2018/05/10,18:48:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,18:49:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,18:50:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,18:53:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,18:55:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,18:56:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,18:57:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,19:01:00,22501.2,22501.2,22491.2,22496.2,0
2018/05/10,19:02:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,19:04:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,19:07:00,22501.2,22506.2,22501.2,22501.2,0
2018/05/10,19:08:00,22501.2,22506.2,22501.2,22501.2,0
2018/05/10,19:11:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,19:13:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,19:19:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,19:20:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,19:23:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,19:24:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,19:25:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,19:26:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,19:27:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,19:28:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,19:29:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,19:30:00,22496.2,22501.2,22496.2,22496.2,0
2018/05/10,19:31:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,19:32:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,19:34:00,22496.2,22496.2,22496.2,22496.2,0
2018/05/10,19:35:00,22501.2,22501.2,22491.2,22496.2,0
2018/05/10,19:36:00,22496.2,22496.2,22491.2,22491.2,0
2018/05/10,19:38:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,19:39:00,22491.2,22491.2,22491.2,22491.2,0
2018/05/10,19:42:00,22486.2,22486.2,22486.2,22486.2,0
2018/05/10,19:43:00,22486.2,22491.2,22486.2,22486.2,0
2018/05/10,19:49:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,19:50:00,22491.2,22491.2,22491.2,22491.2,0
2018/05/10,19:51:00,22491.2,22491.2,22486.2,22491.2,0
2018/05/10,19:53:00,22491.2,22491.2,22486.2,22491.2,0
2018/05/10,19:54:00,22491.2,22491.2,22486.2,22491.2,0
2018/05/10,19:55:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,19:56:00,22486.2,22486.2,22486.2,22486.2,0
2018/05/10,19:57:00,22491.2,22491.2,22486.2,22491.2,0
2018/05/10,19:58:00,22486.2,22491.2,22486.2,22486.2,0
2018/05/10,19:59:00,22491.2,22491.2,22491.2,22491.2,0
2018/05/10,20:00:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,20:01:00,22486.2,22491.2,22486.2,22486.2,0
2018/05/10,20:03:00,22491.2,22491.2,22486.2,22491.2,0
2018/05/10,20:04:00,22486.2,22486.2,22481.2,22486.2,0
2018/05/10,20:05:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,20:06:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,20:07:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,20:08:00,22486.2,22486.2,22481.2,22481.2,0
2018/05/10,20:09:00,22486.2,22486.2,22481.2,22481.2,0
2018/05/10,20:10:00,22486.2,22486.2,22481.2,22486.2,0
2018/05/10,20:11:00,22486.2,22486.2,22486.2,22486.2,0
2018/05/10,20:12:00,22486.2,22486.2,22481.2,22481.2,0
2018/05/10,20:13:00,22481.2,22491.2,22481.2,22486.2,0
2018/05/10,20:14:00,22491.2,22491.2,22486.2,22491.2,0
2018/05/10,20:15:00,22496.2,22496.2,22486.2,22491.2,0
2018/05/10,20:16:00,22486.2,22496.2,22486.2,22496.2,0
2018/05/10,20:17:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,20:18:00,22496.2,22496.2,22491.2,22491.2,0
2018/05/10,20:19:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,20:20:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,20:22:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,20:25:00,22491.2,22496.2,22491.2,22491.2,0
2018/05/10,20:26:00,22491.2,22496.2,22491.2,22496.2,0
2018/05/10,20:27:00,22496.2,22496.2,22496.2,22496.2,0
2018/05/10,20:29:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,20:32:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,20:33:00,22496.2,22501.2,22496.2,22496.2,0
2018/05/10,20:34:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,20:37:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,20:39:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,20:40:00,22506.2,22511.2,22506.2,22506.2,0
2018/05/10,20:41:00,22511.2,22511.2,22506.2,22506.2,0
2018/05/10,20:44:00,22511.2,22511.2,22506.2,22511.2,0
2018/05/10,20:45:00,22506.2,22506.2,22506.2,22506.2,0
2018/05/10,20:48:00,22511.2,22511.2,22506.2,22506.2,0
2018/05/10,20:52:00,22511.2,22511.2,22511.2,22511.2,0
2018/05/10,20:57:00,22511.2,22511.2,22506.2,22506.2,0
2018/05/10,21:01:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,21:02:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,21:04:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,21:05:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,21:06:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,21:07:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,21:08:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,21:09:00,22501.2,22501.2,22501.2,22501.2,0
2018/05/10,21:10:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,21:11:00,22496.2,22501.2,22496.2,22501.2,0
2018/05/10,21:12:00,22501.2,22501.2,22501.2,22501.2,0
2018/05/10,21:13:00,22501.2,22501.2,22501.2,22501.2,0
2018/05/10,21:14:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,21:15:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,21:16:00,22501.2,22501.2,22501.2,22501.2,0
2018/05/10,21:20:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,21:23:00,22491.2,22496.2,22491.2,22496.2,0
2018/05/10,21:24:00,22496.2,22496.2,22496.2,22496.2,0
2018/05/10,21:25:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,21:29:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,21:30:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,21:31:00,22501.2,22506.2,22491.2,22496.2,0
2018/05/10,21:32:00,22496.2,22501.2,22486.2,22496.2,0
2018/05/10,21:33:00,22496.2,22496.2,22491.2,22491.2,0
2018/05/10,21:34:00,22496.2,22496.2,22486.2,22491.2,0
2018/05/10,21:35:00,22496.2,22496.2,22491.2,22491.2,0
2018/05/10,21:36:00,22496.2,22496.2,22491.2,22491.2,0
2018/05/10,21:37:00,22491.2,22491.2,22491.2,22491.2,0
2018/05/10,21:38:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,21:39:00,22486.2,22486.2,22481.2,22486.2,0
2018/05/10,21:40:00,22486.2,22486.2,22476.2,22481.2,0
2018/05/10,21:41:00,22486.2,22486.2,22481.2,22486.2,0
2018/05/10,21:42:00,22491.2,22491.2,22481.2,22491.2,0
2018/05/10,21:43:00,22486.2,22491.2,22486.2,22491.2,0
2018/05/10,21:44:00,22491.2,22496.2,22486.2,22491.2,0
2018/05/10,21:45:00,22496.2,22501.2,22496.2,22496.2,0
2018/05/10,21:46:00,22501.2,22506.2,22496.2,22501.2,0
2018/05/10,21:47:00,22501.2,22506.2,22496.2,22501.2,0
2018/05/10,21:48:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,21:49:00,22506.2,22511.2,22501.2,22506.2,0
2018/05/10,21:50:00,22506.2,22511.2,22501.2,22506.2,0
2018/05/10,21:51:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,21:52:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,21:53:00,22501.2,22506.2,22501.2,22501.2,0
2018/05/10,21:54:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,21:55:00,22501.2,22501.2,22501.2,22501.2,0
2018/05/10,21:56:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,21:57:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,21:58:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,21:59:00,22496.2,22501.2,22496.2,22501.2,0
2018/05/10,22:00:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,22:01:00,22496.2,22496.2,22486.2,22491.2,0
2018/05/10,22:02:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,22:03:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,22:04:00,22486.2,22486.2,22481.2,22486.2,0
2018/05/10,22:08:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,22:10:00,22486.2,22486.2,22481.2,22486.2,0
2018/05/10,22:11:00,22481.2,22486.2,22481.2,22486.2,0
2018/05/10,22:12:00,22486.2,22486.2,22481.2,22481.2,0
2018/05/10,22:13:00,22481.2,22486.2,22476.2,22486.2,0
2018/05/10,22:14:00,22481.2,22486.2,22481.2,22486.2,0
2018/05/10,22:15:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,22:18:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,22:19:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,22:20:00,22491.2,22491.2,22486.2,22486.2,0
2018/05/10,22:21:00,22491.2,22491.2,22486.2,22491.2,0
2018/05/10,22:23:00,22496.2,22496.2,22491.2,22491.2,0
2018/05/10,22:24:00,22496.2,22496.2,22491.2,22491.2,0
2018/05/10,22:25:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,22:26:00,22496.2,22496.2,22491.2,22491.2,0
2018/05/10,22:28:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,22:30:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,22:31:00,22506.2,22506.2,22496.2,22496.2,0
2018/05/10,22:32:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,22:33:00,22496.2,22501.2,22496.2,22501.2,0
2018/05/10,22:34:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,22:35:00,22501.2,22501.2,22491.2,22491.2,0
2018/05/10,22:36:00,22491.2,22501.2,22491.2,22501.2,0
2018/05/10,22:37:00,22501.2,22511.2,22501.2,22506.2,0
2018/05/10,22:38:00,22501.2,22506.2,22501.2,22501.2,0
2018/05/10,22:39:00,22501.2,22506.2,22501.2,22506.2,0
2018/05/10,22:40:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,22:41:00,22511.2,22511.2,22506.2,22511.2,0
2018/05/10,22:42:00,22511.2,22511.2,22501.2,22506.2,0
2018/05/10,22:43:00,22511.2,22511.2,22506.2,22511.2,0
2018/05/10,22:45:00,22516.2,22516.2,22511.2,22511.2,0
2018/05/10,22:48:00,22511.2,22511.2,22506.2,22511.2,0
2018/05/10,22:49:00,22516.2,22516.2,22511.2,22511.2,0
2018/05/10,22:50:00,22511.2,22511.2,22506.2,22506.2,0
2018/05/10,22:51:00,22506.2,22511.2,22506.2,22511.2,0
2018/05/10,22:52:00,22511.2,22511.2,22506.2,22511.2,0
2018/05/10,22:53:00,22506.2,22516.2,22506.2,22516.2,0
2018/05/10,22:54:00,22516.2,22516.2,22511.2,22511.2,0
2018/05/10,22:55:00,22516.2,22521.2,22511.2,22511.2,0
2018/05/10,22:56:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/10,22:57:00,22516.2,22516.2,22511.2,22511.2,0
2018/05/10,22:58:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/10,22:59:00,22516.2,22516.2,22506.2,22511.2,0
2018/05/10,23:00:00,22506.2,22511.2,22506.2,22506.2,0
2018/05/10,23:01:00,22511.2,22511.2,22501.2,22506.2,0
2018/05/10,23:02:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,23:03:00,22501.2,22501.2,22496.2,22496.2,0
2018/05/10,23:04:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,23:05:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,23:06:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,23:07:00,22506.2,22511.2,22501.2,22511.2,0
2018/05/10,23:08:00,22511.2,22511.2,22506.2,22511.2,0
2018/05/10,23:09:00,22511.2,22511.2,22506.2,22506.2,0
2018/05/10,23:11:00,22511.2,22511.2,22511.2,22511.2,0
2018/05/10,23:12:00,22511.2,22511.2,22501.2,22501.2,0
2018/05/10,23:14:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,23:15:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,23:16:00,22501.2,22501.2,22501.2,22501.2,0
2018/05/10,23:17:00,22501.2,22501.2,22486.2,22486.2,0
2018/05/10,23:18:00,22491.2,22496.2,22486.2,22491.2,0
2018/05/10,23:19:00,22491.2,22491.2,22491.2,22491.2,0
2018/05/10,23:20:00,22491.2,22491.2,22486.2,22491.2,0
2018/05/10,23:22:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,23:23:00,22496.2,22496.2,22491.2,22491.2,0
2018/05/10,23:24:00,22496.2,22496.2,22491.2,22491.2,0
2018/05/10,23:25:00,22496.2,22496.2,22491.2,22496.2,0
2018/05/10,23:26:00,22496.2,22496.2,22496.2,22496.2,0
2018/05/10,23:27:00,22501.2,22501.2,22496.2,22501.2,0
2018/05/10,23:28:00,22501.2,22506.2,22496.2,22501.2,0
2018/05/10,23:29:00,22501.2,22506.2,22496.2,22501.2,0
2018/05/10,23:30:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,23:31:00,22506.2,22506.2,22501.2,22506.2,0
2018/05/10,23:32:00,22506.2,22506.2,22501.2,22501.2,0
2018/05/10,23:33:00,22506.2,22506.2,22496.2,22496.2,0
2018/05/10,23:34:00,22496.2,22501.2,22496.2,22501.2,0
2018/05/10,23:35:00,22501.2,22506.2,22501.2,22506.2,0
2018/05/10,23:36:00,22511.2,22511.2,22506.2,22506.2,0
2018/05/10,23:37:00,22511.2,22511.2,22506.2,22506.2,0
2018/05/10,23:38:00,22511.2,22511.2,22506.2,22511.2,0
2018/05/10,23:39:00,22511.2,22511.2,22511.2,22511.2,0
2018/05/10,23:40:00,22511.2,22511.2,22506.2,22506.2,0
2018/05/10,23:41:00,22511.2,22511.2,22506.2,22506.2,0
2018/05/10,23:42:00,22511.2,22511.2,22511.2,22511.2,0
2018/05/10,23:44:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/10,23:45:00,22516.2,22516.2,22506.2,22506.2,0
2018/05/10,23:46:00,22506.2,22511.2,22506.2,22511.2,0
2018/05/10,23:48:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/10,23:49:00,22516.2,22521.2,22511.2,22521.2,0
2018/05/10,23:50:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/10,23:51:00,22521.2,22521.2,22511.2,22516.2,0
2018/05/10,23:52:00,22516.2,22521.2,22516.2,22516.2,0
2018/05/10,23:53:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/10,23:54:00,22511.2,22516.2,22511.2,22516.2,0
2018/05/10,23:55:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/10,23:56:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/10,23:57:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/10,23:58:00,22526.2,22526.2,22516.2,22521.2,0
2018/05/10,23:59:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,00:03:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,00:04:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/11,00:05:00,22531.2,22531.2,22521.2,22526.2,0
2018/05/11,00:06:00,22531.2,22531.2,22521.2,22526.2,0
2018/05/11,00:07:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/11,00:08:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/11,00:09:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,00:10:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,00:12:00,22536.2,22536.2,22531.2,22536.2,0
2018/05/11,00:13:00,22531.2,22536.2,22531.2,22531.2,0
2018/05/11,00:15:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,00:16:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,00:26:00,22536.2,22536.2,22531.2,22536.2,0
2018/05/11,00:27:00,22531.2,22536.2,22531.2,22531.2,0
2018/05/11,00:28:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,00:29:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/11,00:30:00,22526.2,22531.2,22526.2,22531.2,0
2018/05/11,00:31:00,22531.2,22531.2,22521.2,22526.2,0
2018/05/11,00:32:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/11,00:34:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,00:36:00,22536.2,22536.2,22531.2,22536.2,0
2018/05/11,00:37:00,22536.2,22536.2,22531.2,22536.2,0
2018/05/11,00:39:00,22536.2,22536.2,22531.2,22536.2,0
2018/05/11,00:40:00,22541.2,22541.2,22536.2,22536.2,0
2018/05/11,00:41:00,22541.2,22551.2,22536.2,22541.2,0
2018/05/11,00:42:00,22546.2,22551.2,22541.2,22546.2,0
2018/05/11,00:43:00,22546.2,22546.2,22541.2,22546.2,0
2018/05/11,00:46:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,00:47:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,00:49:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,00:50:00,22551.2,22551.2,22546.2,22551.2,0
2018/05/11,00:51:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,00:52:00,22546.2,22546.2,22541.2,22541.2,0
2018/05/11,00:54:00,22541.2,22546.2,22536.2,22546.2,0
2018/05/11,00:55:00,22546.2,22546.2,22541.2,22546.2,0
2018/05/11,01:04:00,22546.2,22546.2,22541.2,22546.2,0
2018/05/11,01:08:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,01:09:00,22551.2,22551.2,22551.2,22551.2,0
2018/05/11,01:21:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,01:23:00,22546.2,22546.2,22541.2,22541.2,0
2018/05/11,01:25:00,22546.2,22546.2,22541.2,22541.2,0
2018/05/11,01:26:00,22546.2,22546.2,22541.2,22546.2,0
2018/05/11,01:27:00,22546.2,22546.2,22546.2,22546.2,0
2018/05/11,01:29:00,22551.2,22551.2,22546.2,22551.2,0
2018/05/11,01:30:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,01:33:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,01:34:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,01:38:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,01:39:00,22551.2,22551.2,22546.2,22551.2,0
2018/05/11,01:41:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,01:42:00,22551.2,22551.2,22546.2,22551.2,0
2018/05/11,01:43:00,22551.2,22551.2,22546.2,22551.2,0
2018/05/11,01:44:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,01:47:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,01:48:00,22546.2,22546.2,22541.2,22541.2,0
2018/05/11,01:49:00,22541.2,22546.2,22541.2,22546.2,0
2018/05/11,01:50:00,22541.2,22546.2,22541.2,22541.2,0
2018/05/11,01:51:00,22546.2,22546.2,22541.2,22546.2,0
2018/05/11,01:52:00,22541.2,22546.2,22541.2,22541.2,0
2018/05/11,01:53:00,22546.2,22546.2,22546.2,22546.2,0
2018/05/11,01:54:00,22546.2,22546.2,22541.2,22541.2,0
2018/05/11,01:56:00,22546.2,22546.2,22541.2,22541.2,0
2018/05/11,01:57:00,22546.2,22546.2,22541.2,22541.2,0
2018/05/11,01:58:00,22541.2,22541.2,22541.2,22541.2,0
2018/05/11,01:59:00,22541.2,22541.2,22541.2,22541.2,0
2018/05/11,02:01:00,22546.2,22546.2,22546.2,22546.2,0
2018/05/11,02:02:00,22546.2,22546.2,22541.2,22541.2,0
2018/05/11,02:03:00,22541.2,22546.2,22541.2,22546.2,0
2018/05/11,02:04:00,22541.2,22546.2,22541.2,22546.2,0
2018/05/11,02:05:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,02:13:00,22546.2,22546.2,22541.2,22541.2,0
2018/05/11,02:15:00,22546.2,22546.2,22546.2,22546.2,0
2018/05/11,02:16:00,22546.2,22546.2,22541.2,22546.2,0
2018/05/11,02:18:00,22546.2,22546.2,22546.2,22546.2,0
2018/05/11,02:19:00,22546.2,22546.2,22546.2,22546.2,0
2018/05/11,02:25:00,22546.2,22546.2,22541.2,22541.2,0
2018/05/11,02:27:00,22541.2,22541.2,22536.2,22536.2,0
2018/05/11,02:28:00,22536.2,22536.2,22531.2,22536.2,0
2018/05/11,02:29:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,02:30:00,22531.2,22531.2,22531.2,22531.2,0
2018/05/11,02:31:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/11,02:32:00,22526.2,22531.2,22526.2,22531.2,0
2018/05/11,02:33:00,22531.2,22536.2,22531.2,22531.2,0
2018/05/11,02:34:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/11,02:36:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/11,02:37:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,02:38:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,02:39:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,02:40:00,22531.2,22531.2,22531.2,22531.2,0
2018/05/11,02:41:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,02:42:00,22531.2,22531.2,22521.2,22531.2,0
2018/05/11,02:43:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/11,02:45:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/11,02:46:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/11,02:47:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/11,02:49:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,02:50:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/11,02:52:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/11,02:55:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,02:57:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,02:58:00,22526.2,22526.2,22526.2,22526.2,0
2018/05/11,03:00:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/11,03:01:00,22526.2,22531.2,22526.2,22526.2,0
2018/05/11,03:02:00,22526.2,22526.2,22516.2,22521.2,0
2018/05/11,03:03:00,22521.2,22526.2,22521.2,22521.2,0
2018/05/11,03:04:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/11,03:05:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/11,03:07:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/11,03:09:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/11,03:10:00,22531.2,22531.2,22531.2,22531.2,0
2018/05/11,03:11:00,22536.2,22536.2,22526.2,22531.2,0
2018/05/11,03:12:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,03:14:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,03:17:00,22531.2,22531.2,22531.2,22531.2,0
2018/05/11,03:19:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,03:20:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,03:21:00,22536.2,22536.2,22531.2,22531.2,0
2018/05/11,03:23:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/11,03:25:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/11,03:28:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/11,03:29:00,22526.2,22531.2,22526.2,22531.2,0
2018/05/11,03:30:00,22531.2,22531.2,22526.2,22531.2,0
2018/05/11,03:31:00,22526.2,22531.2,22526.2,22531.2,0
2018/05/11,03:32:00,22531.2,22531.2,22526.2,22526.2,0
2018/05/11,03:33:00,22526.2,22526.2,22526.2,22526.2,0
2018/05/11,03:35:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/11,03:36:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/11,03:37:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/11,03:38:00,22516.2,22521.2,22516.2,22521.2,0
2018/05/11,03:39:00,22521.2,22521.2,22511.2,22516.2,0
2018/05/11,03:41:00,22516.2,22516.2,22506.2,22511.2,0
2018/05/11,03:42:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/11,03:43:00,22511.2,22516.2,22511.2,22516.2,0
2018/05/11,03:45:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/11,03:46:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/11,03:47:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/11,03:48:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/11,03:49:00,22521.2,22526.2,22521.2,22526.2,0
2018/05/11,03:50:00,22521.2,22526.2,22521.2,22521.2,0
2018/05/11,03:52:00,22516.2,22521.2,22516.2,22521.2,0
2018/05/11,03:53:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/11,03:54:00,22531.2,22531.2,22521.2,22521.2,0
2018/05/11,04:00:00,22526.2,22526.2,22521.2,22526.2,0
2018/05/11,04:01:00,22526.2,22531.2,22521.2,22531.2,0
2018/05/11,04:02:00,22531.2,22531.2,22521.2,22521.2,0
2018/05/11,04:03:00,22521.2,22526.2,22516.2,22521.2,0
2018/05/11,04:04:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/11,04:05:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/11,04:07:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/11,04:08:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,04:09:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,04:10:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,04:12:00,22516.2,22521.2,22516.2,22516.2,0
2018/05/11,04:13:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/11,04:14:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,04:15:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/11,04:16:00,22521.2,22526.2,22521.2,22521.2,0
2018/05/11,04:19:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,04:20:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/11,04:22:00,22516.2,22521.2,22516.2,22521.2,0
2018/05/11,04:25:00,22521.2,22521.2,22511.2,22516.2,0
2018/05/11,04:26:00,22511.2,22516.2,22511.2,22516.2,0
2018/05/11,04:29:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/11,04:30:00,22516.2,22521.2,22516.2,22521.2,0
2018/05/11,04:31:00,22521.2,22521.2,22511.2,22516.2,0
2018/05/11,04:32:00,22516.2,22516.2,22516.2,22516.2,0
2018/05/11,04:33:00,22516.2,22516.2,22516.2,22516.2,0
2018/05/11,04:34:00,22516.2,22516.2,22511.2,22511.2,0
2018/05/11,04:35:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/11,04:36:00,22511.2,22516.2,22511.2,22511.2,0
2018/05/11,04:37:00,22516.2,22516.2,22511.2,22511.2,0
2018/05/11,04:38:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/11,04:39:00,22516.2,22516.2,22516.2,22516.2,0
2018/05/11,04:40:00,22516.2,22516.2,22511.2,22511.2,0
2018/05/11,04:42:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/11,04:43:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/11,04:44:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/11,04:48:00,22516.2,22516.2,22516.2,22516.2,0
2018/05/11,04:49:00,22516.2,22516.2,22516.2,22516.2,0
2018/05/11,04:50:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/11,04:51:00,22526.2,22531.2,22521.2,22526.2,0
2018/05/11,04:52:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,04:53:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/11,04:54:00,22516.2,22521.2,22516.2,22516.2,0
2018/05/11,04:55:00,22511.2,22516.2,22511.2,22511.2,0
2018/05/11,04:56:00,22516.2,22516.2,22511.2,22511.2,0
2018/05/11,04:57:00,22516.2,22516.2,22511.2,22511.2,0
2018/05/11,04:59:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/11,05:00:00,22511.2,22521.2,22511.2,22516.2,0
2018/05/11,05:01:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/11,05:02:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/11,05:03:00,22516.2,22516.2,22511.2,22516.2,0
2018/05/11,05:04:00,22516.2,22516.2,22516.2,22516.2,0
2018/05/11,05:10:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/11,05:24:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/11,05:25:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/11,05:26:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/11,05:27:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/11,05:31:00,22526.2,22526.2,22516.2,22516.2,0
2018/05/11,05:32:00,22511.2,22516.2,22511.2,22516.2,0
2018/05/11,05:38:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/11,05:40:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/11,08:32:00,22531.2,22531.2,22521.2,22521.2,0
2018/05/11,08:35:00,22521.2,22521.2,22516.2,22521.2,0
2018/05/11,08:36:00,22526.2,22526.2,22521.2,22521.2,0
2018/05/11,08:37:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/11,08:38:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/11,08:41:00,22511.2,22516.2,22511.2,22516.2,0
2018/05/11,08:42:00,22521.2,22521.2,22516.2,22516.2,0
2018/05/11,08:44:00,22521.2,22521.2,22521.2,22521.2,0
2018/05/11,08:45:00,22521.2,22526.2,22521.2,22526.2,0
2018/05/11,08:46:00,22526.2,22556.2,22521.2,22546.2,0
2018/05/11,08:47:00,22546.2,22551.2,22546.2,22546.2,0
2018/05/11,08:48:00,22546.2,22546.2,22541.2,22546.2,0
2018/05/11,08:49:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,08:51:00,22541.2,22551.2,22541.2,22541.2,0
2018/05/11,08:52:00,22546.2,22551.2,22541.2,22546.2,0
2018/05/11,08:54:00,22541.2,22546.2,22541.2,22546.2,0
2018/05/11,08:55:00,22551.2,22556.2,22546.2,22551.2,0
2018/05/11,08:56:00,22551.2,22551.2,22546.2,22546.2,0
2018/05/11,09:00:00,22551.2,22561.2,22546.2,22556.2,0
2018/05/11,09:01:00,22561.2,22606.2,22561.2,22581.2,0
2018/05/11,09:02:00,22586.2,22591.2,22576.2,22591.2,0
2018/05/11,09:03:00,22586.2,22601.2,22586.2,22591.2,0
2018/05/11,09:04:00,22596.2,22621.2,22591.2,22621.2,0
2018/05/11,09:05:00,22621.2,22646.2,22611.2,22641.2,0
2018/05/11,09:06:00,22646.2,22671.2,22641.2,22671.2,0
2018/05/11,09:07:00,22676.2,22681.2,22671.2,22676.2,0
2018/05/11,09:08:00,22681.2,22681.2,22666.2,22666.2,0
2018/05/11,09:09:00,22666.2,22666.2,22661.2,22666.2,0
2018/05/11,09:10:00,22666.2,22671.2,22661.2,22671.2,0
2018/05/11,09:11:00,22671.2,22681.2,22666.2,22676.2,0
2018/05/11,09:12:00,22676.2,22676.2,22661.2,22666.2,0
2018/05/11,09:13:00,22661.2,22666.2,22661.2,22661.2,0
2018/05/11,09:14:00,22666.2,22671.2,22661.2,22666.2,0
2018/05/11,09:15:00,22666.2,22671.2,22666.2,22671.2,0
2018/05/11,09:16:00,22676.2,22676.2,22656.2,22666.2,0
2018/05/11,09:17:00,22671.2,22671.2,22666.2,22671.2,0
2018/05/11,09:18:00,22671.2,22676.2,22671.2,22671.2,0
2018/05/11,09:19:00,22671.2,22671.2,22666.2,22666.2,0
2018/05/11,09:20:00,22666.2,22676.2,22666.2,22676.2,0
2018/05/11,09:21:00,22681.2,22681.2,22676.2,22681.2,0
2018/05/11,09:22:00,22681.2,22681.2,22666.2,22671.2,0
2018/05/11,09:23:00,22676.2,22676.2,22671.2,22671.2,0
2018/05/11,09:24:00,22671.2,22681.2,22671.2,22681.2,0
2018/05/11,09:25:00,22686.2,22711.2,22681.2,22701.2,0
2018/05/11,09:26:00,22696.2,22696.2,22686.2,22696.2,0
2018/05/11,09:27:00,22701.2,22701.2,22701.2,22701.2,0
2018/05/11,09:28:00,22701.2,22706.2,22701.2,22701.2,0
2018/05/11,09:29:00,22701.2,22706.2,22696.2,22701.2,0
2018/05/11,09:30:00,22706.2,22716.2,22706.2,22711.2,0
2018/05/11,09:32:00,22706.2,22711.3,22706.2,22706.3,0
2018/05/11,09:33:00,22706.3,22706.3,22701.3,22701.3,0
2018/05/11,09:34:00,22701.3,22701.4,22696.4,22701.4,0
2018/05/11,09:35:00,22701.5,22701.5,22696.5,22696.5,0
2018/05/11,09:36:00,22696.5,22701.6,22696.5,22701.6,0
2018/05/11,09:37:00,22701.8,22701.8,22696.8,22696.8,0
2018/05/11,09:38:00,22696.9,22701.9,22691.9,22696.9,0
2018/05/11,09:39:00,22696.9,22696.9,22691.9,22696.9,0
2018/05/11,09:40:00,22697.1,22697.1,22692.1,22692.1,0
2018/05/11,09:41:00,22692.1,22692.1,22682.1,22687.1,0
2018/05/11,09:42:00,22687.1,22692.1,22682.1,22692.1,0
2018/05/11,09:43:00,22692.1,22692.2,22687.1,22687.2,0
2018/05/11,09:44:00,22687.2,22687.2,22682.2,22687.2,0
2018/05/11,09:45:00,22682.2,22687.2,22682.2,22687.2,0
2018/05/11,09:46:00,22692.2,22692.2,22687.2,22687.2,0
2018/05/11,09:47:00,22687.1,22687.1,22682.1,22687.1,0
2018/05/11,09:48:00,22687.0,22687.0,22682.0,22687.0,0
2018/05/11,09:49:00,22687.0,22702.0,22682.0,22697.0,0
2018/05/11,09:50:00,22696.9,22696.9,22696.9,22696.9,0
2018/05/11,09:51:00,22701.9,22701.9,22696.8,22696.8,0
2018/05/11,09:54:00,22696.7,22701.7,22696.7,22696.7,0
2018/05/11,09:55:00,22696.7,22696.7,22691.6,22691.6,0
2018/05/11,09:56:00,22691.6,22691.6,22686.6,22691.6,0
2018/05/11,09:57:00,22696.6,22696.6,22691.6,22691.6,0
2018/05/11,09:58:00,22691.7,22691.7,22686.7,22686.7,0
2018/05/11,09:59:00,22686.8,22686.8,22681.8,22686.8,0
2018/05/11,10:00:00,22686.8,22686.8,22666.9,22671.9,0
2018/05/11,10:01:00,22671.9,22672.0,22666.9,22672.0,0
2018/05/11,10:02:00,22672.1,22677.1,22672.1,22677.1,0
2018/05/11,10:03:00,22677.2,22677.2,22667.2,22672.2,0
2018/05/11,10:04:00,22672.2,22672.3,22672.2,22672.3,0
2018/05/11,10:05:00,22672.3,22672.3,22667.3,22672.3,0
2018/05/11,10:06:00,22672.3,22672.3,22667.2,22672.2,0
2018/05/11,10:07:00,22672.2,22672.2,22667.1,22667.1,0
2018/05/11,10:08:00,22672.1,22672.1,22661.9,22666.9,0
2018/05/11,10:10:00,22666.8,22666.8,22661.8,22666.8,0
2018/05/11,10:11:00,22666.7,22671.7,22666.7,22671.7,0
2018/05/11,10:12:00,22671.6,22671.6,22671.6,22671.6,0
2018/05/11,10:13:00,22671.4,22671.4,22666.4,22671.4,0
2018/05/11,10:14:00,22671.2,22671.2,22671.2,22671.2,0
2018/05/11,10:15:00,22671.1,22671.1,22661.1,22666.1,0
2018/05/11,10:16:00,22665.9,22670.9,22665.9,22665.9,0
2018/05/11,10:17:00,22665.9,22665.9,22665.8,22665.8,0
2018/05/11,10:18:00,22670.8,22670.8,22660.7,22670.7,0
2018/05/11,10:19:00,22675.7,22675.7,22670.7,22670.7,0
2018/05/11,10:20:00,22675.7,22675.7,22670.7,22675.6,0
2018/05/11,10:21:00,22675.6,22675.6,22670.6,22675.6,0
2018/05/11,10:22:00,22675.6,22675.6,22670.4,22675.4,0
2018/05/11,10:23:00,22675.3,22675.3,22675.3,22675.3,0
2018/05/11,10:24:00,22675.2,22675.2,22675.2,22675.2,0
2018/05/11,10:25:00,22675.1,22675.1,22675.1,22675.1,0
2018/05/11,10:26:00,22680.1,22685.1,22675.1,22679.9,0
2018/05/11,10:27:00,22679.9,22679.9,22659.8,22664.8,0
2018/05/11,10:28:00,22664.8,22664.8,22659.8,22659.8,0
2018/05/11,10:30:00,22659.7,22659.7,22654.7,22654.7,0
2018/05/11,10:31:00,22654.7,22659.7,22654.7,22654.7,0
2018/05/11,10:32:00,22654.7,22654.7,22649.7,22654.6,0
2018/05/11,10:33:00,22649.6,22654.6,22644.6,22649.6,0
2018/05/11,10:34:00,22649.4,22654.4,22644.4,22654.4,0
2018/05/11,10:35:00,22659.4,22659.4,22654.4,22654.4,0
2018/05/11,10:36:00,22654.4,22659.3,22649.3,22654.3,0
2018/05/11,10:37:00,22654.3,22654.3,22649.0,22654.0,0
2018/05/11,10:38:00,22653.9,22658.9,22653.9,22653.9,0
2018/05/11,10:39:00,22653.6,22653.6,22653.6,22653.6,0
2018/05/11,10:41:00,22653.5,22658.5,22653.5,22658.5,0
2018/05/11,10:42:00,22658.4,22658.4,22658.4,22658.4,0
2018/05/11,10:44:00,22658.3,22658.3,22653.3,22653.3,0
2018/05/11,10:45:00,22658.3,22658.3,22653.2,22653.2,0
2018/05/11,10:46:00,22658.2,22658.2,22653.2,22653.2,0
2018/05/11,10:47:00,22658.2,22658.2,22653.2,22653.2,0
2018/05/11,10:48:00,22658.2,22663.2,22653.2,22658.2,0
2018/05/11,10:49:00,22663.2,22663.2,22663.2,22663.2,0
2018/05/11,10:50:00,22668.2,22668.2,22668.2,22668.2,0
2018/05/11,10:51:00,22673.2,22673.2,22668.2,22673.2,0
2018/05/11,10:52:00,22673.2,22678.2,22673.2,22673.2,0
2018/05/11,10:53:00,22673.1,22673.1,22673.1,22673.1,0
2018/05/11,10:54:00,22673.0,22688.0,22673.0,22678.0,0
2018/05/11,10:55:00,22678.0,22683.0,22673.0,22678.0,0
2018/05/11,10:56:00,22683.0,22683.0,22673.0,22673.0,0
2018/05/11,10:57:00,22673.0,22678.0,22673.0,22673.0,0
2018/05/11,10:58:00,22678.0,22678.0,22673.0,22673.0,0
2018/05/11,10:59:00,22678.0,22678.0,22668.0,22673.0,0
2018/05/11,11:00:00,22678.0,22678.0,22673.0,22678.0,0
2018/05/11,11:01:00,22683.0,22683.0,22678.0,22683.0,0
2018/05/11,11:02:00,22683.0,22683.0,22678.0,22678.0,0
2018/05/11,11:03:00,22683.0,22683.0,22678.0,22678.0,0
2018/05/11,11:04:00,22677.9,22677.9,22672.9,22672.9,0
2018/05/11,11:05:00,22672.9,22672.9,22667.9,22672.9,0
2018/05/11,11:06:00,22673.0,22678.0,22673.0,22673.0,0
2018/05/11,11:07:00,22678.0,22678.0,22673.0,22673.0,0
2018/05/11,11:08:00,22678.0,22683.0,22678.0,22683.0,0
2018/05/11,11:09:00,22683.1,22688.1,22678.1,22683.1,0
2018/05/11,11:11:00,22683.2,22688.2,22683.2,22688.2,0
2018/05/11,11:12:00,22683.2,22688.2,22683.2,22688.2,0
2018/05/11,11:13:00,22688.3,22688.3,22683.3,22688.3,0
2018/05/11,11:14:00,22688.3,22688.5,22683.3,22688.5,0
2018/05/11,11:15:00,22688.7,22688.7,22688.7,22688.7,0
2018/05/11,11:16:00,22688.9,22688.9,22683.9,22688.9,0
2018/05/11,11:17:00,22689.2,22689.2,22684.2,22684.2,0
2018/05/11,11:18:00,22684.4,22684.4,22684.4,22684.4,0
2018/05/11,11:19:00,22689.4,22689.6,22684.4,22689.6,0
2018/05/11,11:20:00,22689.6,22689.6,22684.6,22689.6,0
2018/05/11,11:21:00,22689.8,22689.8,22689.8,22689.8,0
2018/05/11,11:22:00,22689.8,22689.8,22684.8,22689.8,0
2018/05/11,11:23:00,22689.8,22689.9,22684.9,22689.9,0
2018/05/11,11:24:00,22690.0,22690.0,22690.0,22690.0,0
2018/05/11,11:25:00,22690.3,22690.3,22690.3,22690.3,0
2018/05/11,11:26:00,22690.5,22690.5,22690.5,22690.5,0
2018/05/11,11:27:00,22690.7,22695.7,22690.7,22690.7,0
2018/05/11,11:28:00,22695.7,22695.8,22690.7,22690.8,0
2018/05/11,11:29:00,22695.8,22700.9,22690.8,22700.9,0
2018/05/11,11:31:00,22701.0,22716.0,22701.0,22711.0,0
2018/05/11,11:32:00,22716.0,22736.0,22716.0,22736.0,0
2018/05/11,11:33:00,22736.0,22736.0,22726.0,22731.0,0
2018/05/11,11:34:00,22736.0,22736.0,22726.0,22731.0,0
2018/05/11,11:35:00,22731.0,22731.0,22731.0,22731.0,0
2018/05/11,11:36:00,22736.0,22736.0,22731.0,22731.0,0
2018/05/11,11:38:00,22731.0,22731.0,22726.0,22731.0,0
2018/05/11,11:39:00,22731.0,22731.0,22726.0,22731.0,0
2018/05/11,11:46:00,22736.0,22741.0,22731.0,22741.0,0
2018/05/11,11:47:00,22741.0,22741.0,22736.0,22736.0,0
2018/05/11,11:49:00,22736.0,22736.0,22731.0,22736.0,0
2018/05/11,11:52:00,22741.0,22741.0,22736.0,22736.0,0
2018/05/11,11:53:00,22741.0,22741.0,22731.0,22736.0,0
2018/05/11,11:54:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/11,11:55:00,22741.0,22741.0,22736.0,22736.0,0
2018/05/11,11:59:00,22731.0,22736.0,22731.0,22731.0,0
2018/05/11,12:01:00,22736.0,22736.0,22731.0,22736.0,0
2018/05/11,12:04:00,22741.0,22741.0,22736.0,22736.0,0
2018/05/11,12:05:00,22741.0,22741.0,22736.0,22736.0,0
2018/05/11,12:09:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/11,12:10:00,22741.0,22741.0,22736.0,22736.0,0
2018/05/11,12:11:00,22736.0,22736.0,22731.0,22731.0,0
2018/05/11,12:12:00,22736.0,22736.0,22731.0,22731.0,0
2018/05/11,12:16:00,22736.0,22736.0,22736.0,22736.0,0
2018/05/11,12:17:00,22736.0,22736.0,22731.0,22731.0,0
2018/05/11,12:18:00,22736.0,22736.0,22736.0,22736.0,0
2018/05/11,12:21:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/11,12:23:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/11,12:27:00,22741.0,22741.0,22731.0,22736.0,0
2018/05/11,12:29:00,22736.0,22736.0,22731.0,22736.0,0
2018/05/11,12:30:00,22736.0,22736.0,22731.0,22731.0,0
2018/05/11,12:31:00,22726.0,22731.0,22726.0,22726.0,0
2018/05/11,12:32:00,22731.1,22731.1,22726.1,22726.1,0
2018/05/11,12:33:00,22731.1,22736.1,22726.1,22736.1,0
2018/05/11,12:34:00,22736.0,22736.0,22731.0,22731.0,0
2018/05/11,12:35:00,22731.1,22731.1,22726.1,22726.1,0
2018/05/11,12:36:00,22726.1,22726.1,22726.1,22726.1,0
2018/05/11,12:37:00,22726.0,22731.0,22726.0,22731.0,0
2018/05/11,12:38:00,22731.0,22731.0,22726.0,22731.0,0
2018/05/11,12:39:00,22730.9,22730.9,22725.9,22725.9,0
2018/05/11,12:40:00,22725.9,22730.9,22725.9,22730.9,0
2018/05/11,12:41:00,22730.9,22730.9,22725.9,22725.9,0
2018/05/11,12:45:00,22725.7,22725.7,22725.7,22725.7,0
2018/05/11,12:46:00,22725.7,22725.7,22720.6,22725.6,0
2018/05/11,12:47:00,22730.6,22730.6,22725.5,22725.5,0
2018/05/11,12:48:00,22725.4,22725.4,22725.4,22725.4,0
2018/05/11,12:49:00,22725.3,22735.3,22725.3,22735.3,0
2018/05/11,12:50:00,22735.3,22740.2,22730.2,22740.2,0
2018/05/11,12:51:00,22745.2,22745.2,22740.2,22740.2,0
2018/05/11,12:52:00,22745.2,22745.2,22740.2,22745.2,0
2018/05/11,12:53:00,22740.2,22740.2,22735.2,22735.2,0
2018/05/11,12:54:00,22740.2,22740.3,22735.2,22740.3,0
2018/05/11,12:55:00,22740.3,22740.3,22730.3,22735.3,0
2018/05/11,12:56:00,22735.3,22735.3,22735.3,22735.3,0
2018/05/11,12:57:00,22740.3,22740.3,22735.3,22740.3,0
2018/05/11,12:58:00,22740.1,22740.1,22735.1,22740.1,0
2018/05/11,12:59:00,22740.1,22740.1,22740.0,22740.0,0
2018/05/11,13:00:00,22739.9,22739.9,22739.9,22739.9,0
2018/05/11,13:01:00,22744.9,22749.9,22739.7,22739.7,0
2018/05/11,13:02:00,22744.7,22744.7,22739.7,22744.6,0
2018/05/11,13:03:00,22744.5,22744.5,22744.5,22744.5,0
2018/05/11,13:04:00,22749.5,22749.5,22744.5,22744.5,0
2018/05/11,13:05:00,22739.5,22749.5,22739.5,22749.5,0
2018/05/11,13:06:00,22749.5,22759.5,22749.5,22749.5,0
2018/05/11,13:07:00,22749.5,22749.5,22749.5,22749.5,0
2018/05/11,13:08:00,22749.6,22749.6,22734.6,22739.6,0
2018/05/11,13:09:00,22739.7,22744.7,22739.7,22744.7,0
2018/05/11,13:10:00,22744.7,22744.8,22739.8,22744.8,0
2018/05/11,13:11:00,22744.9,22744.9,22739.9,22744.9,0
2018/05/11,13:12:00,22744.9,22744.9,22744.9,22744.9,0
2018/05/11,13:13:00,22744.9,22744.9,22729.9,22735.0,0
2018/05/11,13:14:00,22735.0,22735.0,22730.0,22734.9,0
2018/05/11,13:15:00,22734.9,22734.9,22729.9,22729.9,0
2018/05/11,13:16:00,22729.9,22729.9,22729.9,22729.9,0
2018/05/11,13:17:00,22729.8,22729.8,22729.8,22729.8,0
2018/05/11,13:18:00,22729.6,22729.6,22729.6,22729.6,0
2018/05/11,13:19:00,22729.4,22729.4,22724.4,22729.4,0
2018/05/11,13:20:00,22729.3,22729.3,22729.3,22729.3,0
2018/05/11,13:21:00,22729.2,22729.2,22709.2,22714.2,0
2018/05/11,13:22:00,22714.2,22719.1,22709.1,22709.1,0
2018/05/11,13:23:00,22709.1,22709.1,22704.0,22709.0,0
2018/05/11,13:24:00,22708.9,22713.9,22703.9,22708.9,0
2018/05/11,13:25:00,22708.7,22708.7,22703.7,22703.7,0
2018/05/11,13:26:00,22703.6,22708.6,22703.6,22703.6,0
2018/05/11,13:27:00,22703.4,22703.4,22703.4,22703.4,0
2018/05/11,13:28:00,22703.3,22703.3,22703.3,22703.3,0
2018/05/11,13:29:00,22703.2,22703.2,22698.2,22703.2,0
2018/05/11,13:30:00,22703.0,22703.0,22698.0,22703.0,0
2018/05/11,13:31:00,22703.0,22703.0,22697.9,22697.9,0
2018/05/11,13:32:00,22697.9,22697.9,22697.8,22697.8,0
2018/05/11,13:33:00,22702.8,22702.8,22697.7,22702.7,0
2018/05/11,13:34:00,22702.7,22702.7,22697.7,22702.7,0
2018/05/11,13:35:00,22702.8,22707.8,22702.8,22707.8,0
2018/05/11,13:36:00,22707.7,22707.7,22707.7,22707.7,0
2018/05/11,13:37:00,22707.6,22707.6,22707.6,22707.6,0
2018/05/11,13:38:00,22707.7,22707.7,22707.7,22707.7,0
2018/05/11,13:39:00,22712.7,22712.7,22707.7,22707.8,0
2018/05/11,13:41:00,22707.9,22707.9,22707.9,22707.9,0
2018/05/11,13:42:00,22707.8,22712.8,22707.8,22707.8,0
2018/05/11,13:43:00,22707.9,22707.9,22707.9,22707.9,0
2018/05/11,13:44:00,22712.9,22712.9,22707.9,22712.9,0
2018/05/11,13:45:00,22712.9,22717.9,22712.9,22717.9,0
2018/05/11,13:46:00,22722.9,22722.9,22717.9,22717.9,0
2018/05/11,13:47:00,22718.0,22718.0,22718.0,22718.0,0
2018/05/11,13:48:00,22723.0,22723.0,22718.0,22723.0,0
2018/05/11,13:49:00,22723.0,22723.1,22718.0,22718.1,0
2018/05/11,13:50:00,22718.3,22723.3,22718.3,22723.3,0
2018/05/11,13:51:00,22723.4,22723.4,22723.4,22723.4,0
2018/05/11,13:52:00,22723.4,22723.4,22713.4,22718.4,0
2018/05/11,13:53:00,22718.4,22718.4,22713.4,22713.4,0
2018/05/11,13:54:00,22718.4,22723.4,22718.4,22723.4,0
2018/05/11,13:55:00,22723.4,22723.4,22718.4,22723.4,0
2018/05/11,13:56:00,22723.4,22723.4,22718.4,22723.4,0
2018/05/11,13:57:00,22723.5,22723.5,22723.5,22723.5,0
2018/05/11,13:59:00,22723.6,22728.6,22723.6,22723.6,0
2018/05/11,14:01:00,22723.7,22723.7,22723.7,22723.7,0
2018/05/11,14:02:00,22723.8,22723.8,22723.8,22723.8,0
2018/05/11,14:03:00,22723.9,22728.9,22723.9,22728.9,0
2018/05/11,14:05:00,22728.8,22728.8,22728.8,22728.8,0
2018/05/11,14:06:00,22728.7,22728.7,22728.7,22728.7,0
2018/05/11,14:07:00,22728.5,22728.5,22728.5,22728.5,0
2018/05/11,14:08:00,22728.3,22728.3,22728.3,22728.3,0
2018/05/11,14:09:00,22728.2,22728.2,22728.2,22728.2,0
2018/05/11,14:10:00,22728.1,22728.1,22723.1,22723.1,0
2018/05/11,14:11:00,22723.0,22723.0,22713.0,22718.0,0
2018/05/11,14:12:00,22717.9,22717.9,22712.9,22717.9,0
2018/05/11,14:13:00,22712.9,22717.9,22712.9,22717.9,0
2018/05/11,14:15:00,22717.8,22717.8,22712.8,22712.8,0
2018/05/11,14:16:00,22712.6,22717.6,22712.6,22712.6,0
2018/05/11,14:17:00,22717.6,22717.6,22712.5,22717.5,0
2018/05/11,14:18:00,22717.5,22717.5,22712.5,22712.5,0
2018/05/11,14:19:00,22712.6,22712.6,22712.6,22712.6,0
2018/05/11,14:21:00,22712.5,22712.5,22712.5,22712.5,0
2018/05/11,14:23:00,22712.4,22712.4,22712.4,22712.4,0
2018/05/11,14:24:00,22717.4,22717.4,22712.4,22712.4,0
2018/05/11,14:25:00,22712.3,22712.3,22712.3,22712.3,0
2018/05/11,14:27:00,22712.3,22712.3,22712.3,22712.3,0
2018/05/11,14:28:00,22717.3,22717.3,22712.3,22712.3,0
2018/05/11,14:29:00,22712.2,22717.2,22712.2,22712.2,0
2018/05/11,14:30:00,22712.1,22717.1,22712.1,22712.1,0
2018/05/11,14:31:00,22717.1,22717.1,22712.1,22717.1,0
2018/05/11,14:33:00,22717.2,22717.2,22717.2,22717.2,0
2018/05/11,14:34:00,22717.3,22722.3,22717.3,22722.3,0
2018/05/11,14:35:00,22722.3,22722.4,22722.3,22722.4,0
2018/05/11,14:37:00,22722.5,22727.5,22722.5,22722.5,0
2018/05/11,14:38:00,22722.6,22722.6,22722.6,22722.6,0
2018/05/11,14:39:00,22722.5,22722.5,22722.5,22722.5,0
2018/05/11,14:40:00,22722.6,22727.6,22717.6,22722.6,0
2018/05/11,14:41:00,22722.6,22727.6,22717.6,22727.6,0
2018/05/11,14:42:00,22727.6,22727.6,22727.6,22727.6,0
2018/05/11,14:43:00,22727.7,22732.7,22727.7,22732.7,0
2018/05/11,14:44:00,22732.6,22732.6,22732.6,22732.6,0
2018/05/11,14:46:00,22737.6,22747.5,22732.5,22742.5,0
2018/05/11,14:47:00,22747.5,22747.5,22742.5,22747.5,0
2018/05/11,14:48:00,22752.5,22757.5,22747.5,22757.5,0
2018/05/11,14:49:00,22757.5,22762.5,22752.5,22757.5,0
2018/05/11,14:51:00,22762.5,22767.5,22757.5,22767.5,0
2018/05/11,14:52:00,22767.5,22767.5,22762.5,22767.5,0
2018/05/11,14:53:00,22767.5,22767.5,22762.5,22767.5,0
2018/05/11,14:54:00,22772.5,22772.5,22767.5,22767.5,0
2018/05/11,14:55:00,22767.5,22767.5,22762.5,22767.5,0
2018/05/11,14:56:00,22757.5,22757.5,22752.5,22757.5,0
2018/05/11,14:57:00,22757.5,22757.5,22757.5,22757.5,0
2018/05/11,14:58:00,22752.5,22757.5,22752.5,22752.5,0
2018/05/11,14:59:00,22757.5,22757.5,22752.5,22752.5,0
2018/05/11,15:00:00,22757.5,22767.5,22752.5,22767.5,0
2018/05/11,15:01:00,22772.5,22777.5,22752.5,22752.5,0
2018/05/11,15:02:00,22752.5,22752.5,22742.5,22742.5,0
2018/05/11,15:03:00,22742.5,22747.5,22742.5,22742.5,0
2018/05/11,15:06:00,22742.5,22742.5,22737.5,22737.5,0
2018/05/11,15:07:00,22737.5,22737.5,22732.5,22737.5,0
2018/05/11,15:08:00,22732.5,22742.5,22732.5,22742.5,0
2018/05/11,15:09:00,22747.5,22747.5,22742.5,22747.5,0
2018/05/11,15:10:00,22742.5,22742.5,22737.5,22742.5,0
2018/05/11,15:11:00,22742.5,22742.5,22732.5,22732.5,0
2018/05/11,15:12:00,22732.5,22737.5,22732.5,22732.5,0
2018/05/11,15:13:00,22727.5,22727.5,22727.5,22727.5,0
2018/05/11,15:16:00,22727.5,22727.5,22722.5,22722.5,0
2018/05/11,15:19:00,22717.5,22722.5,22717.5,22717.5,0
2018/05/11,15:20:00,22712.5,22717.5,22712.5,22717.5,0
2018/05/11,16:17:00,22702.5,22702.5,22692.5,22697.5,0
2018/05/11,16:19:00,22702.5,22707.5,22702.5,22707.5,0
2018/05/11,16:23:00,22702.5,22702.5,22702.5,22702.5,0
2018/05/11,16:27:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,16:29:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,16:30:00,22707.5,22712.5,22707.5,22707.5,0
2018/05/11,16:31:00,22712.5,22712.5,22697.5,22697.5,0
2018/05/11,16:32:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,16:33:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/11,16:34:00,22702.5,22712.5,22702.5,22712.5,0
2018/05/11,16:35:00,22717.5,22717.5,22712.5,22712.5,0
2018/05/11,16:36:00,22717.5,22717.5,22712.5,22712.5,0
2018/05/11,16:37:00,22712.5,22717.5,22707.5,22707.5,0
2018/05/11,16:38:00,22712.5,22712.5,22707.5,22712.5,0
2018/05/11,16:40:00,22717.5,22717.5,22712.5,22712.5,0
2018/05/11,16:41:00,22707.5,22712.5,22707.5,22707.5,0
2018/05/11,16:43:00,22707.5,22707.5,22697.5,22697.5,0
2018/05/11,16:44:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,16:45:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,16:48:00,22692.5,22692.5,22682.5,22687.5,0
2018/05/11,16:50:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,16:51:00,22687.5,22692.5,22687.5,22692.5,0
2018/05/11,16:52:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,16:54:00,22692.5,22692.5,22692.5,22692.5,0
2018/05/11,16:55:00,22692.5,22692.5,22692.5,22692.5,0
2018/05/11,16:56:00,22697.5,22697.5,22687.5,22687.5,0
2018/05/11,16:58:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,16:59:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/11,17:00:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/11,17:01:00,22687.5,22692.5,22682.5,22687.5,0
2018/05/11,17:03:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,17:04:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,17:05:00,22692.5,22697.5,22687.5,22692.5,0
2018/05/11,17:06:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,17:08:00,22702.5,22707.5,22702.5,22702.5,0
2018/05/11,17:11:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,17:12:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,17:17:00,22707.5,22707.5,22697.5,22697.5,0
2018/05/11,17:18:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,17:19:00,22692.5,22697.5,22692.5,22697.5,0
2018/05/11,17:22:00,22692.5,22697.5,22692.5,22692.5,0
2018/05/11,17:23:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,17:24:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,17:26:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,17:27:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,17:28:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,17:30:00,22702.5,22702.5,22702.5,22702.5,0
2018/05/11,17:31:00,22697.5,22702.5,22697.5,22697.5,0
2018/05/11,17:32:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,17:33:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/11,17:34:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,17:37:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,17:38:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,17:39:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,17:40:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,17:45:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,17:46:00,22702.5,22702.5,22702.5,22702.5,0
2018/05/11,17:47:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,17:48:00,22702.5,22702.5,22692.5,22697.5,0
2018/05/11,17:49:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,17:50:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,17:51:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,17:54:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,17:56:00,22687.5,22687.5,22687.5,22687.5,0
2018/05/11,17:57:00,22682.5,22687.5,22682.5,22687.5,0
2018/05/11,17:59:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/11,18:00:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,18:01:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,18:02:00,22687.5,22687.5,22687.5,22687.5,0
2018/05/11,18:04:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,18:06:00,22692.5,22692.5,22692.5,22692.5,0
2018/05/11,18:07:00,22687.5,22692.5,22687.5,22692.5,0
2018/05/11,18:09:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,18:10:00,22692.5,22692.5,22692.5,22692.5,0
2018/05/11,18:11:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,18:15:00,22702.5,22702.5,22692.5,22692.5,0
2018/05/11,18:18:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,18:19:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,18:23:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,18:25:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,18:26:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,18:27:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/11,18:29:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/11,18:30:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,18:34:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,18:36:00,22692.5,22692.5,22692.5,22692.5,0
2018/05/11,18:37:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/11,18:38:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,18:41:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,18:43:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,18:44:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/11,18:45:00,22687.5,22692.5,22687.5,22692.5,0
2018/05/11,18:46:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,18:48:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/11,18:49:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/11,18:50:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,18:51:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,18:52:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,18:53:00,22692.5,22692.5,22682.5,22687.5,0
2018/05/11,19:11:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/11,19:13:00,22687.5,22687.5,22687.5,22687.5,0
2018/05/11,19:15:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,19:16:00,22692.5,22697.5,22692.5,22692.5,0
2018/05/11,19:17:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,19:18:00,22692.5,22697.5,22692.5,22697.5,0
2018/05/11,19:21:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/11,19:22:00,22702.5,22707.5,22702.5,22702.5,0
2018/05/11,19:23:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,19:24:00,22702.5,22702.5,22702.5,22702.5,0
2018/05/11,19:25:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,19:26:00,22707.5,22712.5,22702.5,22707.5,0
2018/05/11,19:31:00,22712.5,22712.5,22702.5,22707.5,0
2018/05/11,19:32:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,19:34:00,22707.5,22707.5,22707.5,22707.5,0
2018/05/11,19:35:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,19:37:00,22697.5,22702.5,22697.5,22697.5,0
2018/05/11,19:38:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,19:40:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,19:41:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,19:42:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,19:44:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,19:54:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,19:56:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,19:57:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,19:59:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,20:00:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/11,20:14:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,20:21:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,20:24:00,22702.5,22702.5,22702.5,22702.5,0
2018/05/11,20:25:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,20:26:00,22692.5,22697.5,22692.5,22697.5,0
2018/05/11,20:27:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/11,20:29:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,20:31:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,20:32:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,20:33:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,20:35:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,20:36:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,20:37:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,20:38:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/11,20:41:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,20:43:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,20:44:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,20:45:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,20:48:00,22702.5,22707.5,22702.5,22707.5,0
2018/05/11,20:49:00,22702.5,22707.5,22702.5,22707.5,0
2018/05/11,20:50:00,22702.5,22707.5,22702.5,22707.5,0
2018/05/11,20:59:00,22712.5,22712.5,22707.5,22707.5,0
2018/05/11,21:01:00,22712.5,22712.5,22707.5,22707.5,0
2018/05/11,21:09:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,21:10:00,22702.5,22702.5,22702.5,22702.5,0
2018/05/11,21:15:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,21:16:00,22707.5,22707.5,22707.5,22707.5,0
2018/05/11,21:26:00,22712.5,22712.5,22707.5,22707.5,0
2018/05/11,21:30:00,22712.5,22712.5,22707.5,22712.5,0
2018/05/11,21:31:00,22712.5,22712.5,22707.5,22707.5,0
2018/05/11,21:32:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,21:33:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/11,21:34:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,21:37:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,21:39:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,21:40:00,22697.5,22702.5,22697.5,22697.5,0
2018/05/11,21:41:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,21:42:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,21:45:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/11,21:47:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,21:48:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,21:52:00,22702.5,22702.5,22702.5,22702.5,0
2018/05/11,21:53:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,21:57:00,22702.5,22702.5,22702.5,22702.5,0
2018/05/11,21:58:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,22:01:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,22:02:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,22:05:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,22:06:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,22:07:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,22:09:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,22:10:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,22:11:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,22:13:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,22:15:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,22:17:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,22:18:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/11,22:20:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,22:24:00,22682.5,22687.5,22682.5,22687.5,0
2018/05/11,22:28:00,22692.5,22692.5,22682.5,22687.5,0
2018/05/11,22:29:00,22682.5,22687.5,22682.5,22687.5,0
2018/05/11,22:31:00,22687.5,22692.5,22682.5,22692.5,0
2018/05/11,22:32:00,22697.5,22697.5,22687.5,22687.5,0
2018/05/11,22:33:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/11,22:34:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/11,22:35:00,22692.5,22697.5,22692.5,22697.5,0
2018/05/11,22:36:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,22:37:00,22692.5,22702.5,22692.5,22697.5,0
2018/05/11,22:38:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/11,22:39:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,22:40:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,22:42:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,22:43:00,22692.5,22692.5,22692.5,22692.5,0
2018/05/11,22:45:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,22:46:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,22:48:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,22:49:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,22:50:00,22697.5,22697.5,22687.5,22692.5,0
2018/05/11,22:51:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/11,22:52:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/11,22:53:00,22687.5,22692.5,22687.5,22687.5,0
2018/05/11,22:55:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/11,22:58:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,22:59:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,23:00:00,22692.5,22702.5,22692.5,22697.5,0
2018/05/11,23:01:00,22697.5,22702.5,22697.5,22697.5,0
2018/05/11,23:02:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,23:03:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,23:04:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,23:05:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,23:06:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,23:07:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,23:08:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,23:10:00,22697.5,22702.5,22692.5,22702.5,0
2018/05/11,23:11:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,23:12:00,22707.5,22707.5,22697.5,22697.5,0
2018/05/11,23:13:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,23:14:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,23:15:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/11,23:16:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,23:17:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/11,23:20:00,22702.5,22707.5,22697.5,22697.5,0
2018/05/11,23:21:00,22702.5,22707.5,22702.5,22702.5,0
2018/05/11,23:22:00,22707.5,22707.5,22707.5,22707.5,0
2018/05/11,23:23:00,22712.5,22712.5,22707.5,22707.5,0
2018/05/11,23:24:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,23:25:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,23:26:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,23:27:00,22707.5,22712.5,22702.5,22712.5,0
2018/05/11,23:28:00,22707.5,22712.5,22707.5,22712.5,0
2018/05/11,23:29:00,22717.5,22717.5,22712.5,22712.5,0
2018/05/11,23:30:00,22712.5,22712.5,22707.5,22707.5,0
2018/05/11,23:31:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,23:32:00,22702.5,22702.5,22702.5,22702.5,0
2018/05/11,23:33:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/11,23:34:00,22702.5,22702.5,22702.5,22702.5,0
2018/05/11,23:35:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/11,23:36:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,23:37:00,22702.5,22707.5,22702.5,22707.5,0
2018/05/11,23:38:00,22712.5,22712.5,22707.5,22707.5,0
2018/05/11,23:39:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,23:40:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,23:41:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/11,23:42:00,22712.5,22712.5,22707.5,22712.5,0
2018/05/11,23:44:00,22717.5,22717.5,22712.5,22717.5,0
2018/05/11,23:45:00,22712.5,22717.5,22712.5,22717.5,0
2018/05/11,23:47:00,22717.5,22717.5,22712.5,22712.5,0
2018/05/11,23:48:00,22717.5,22717.5,22712.5,22717.5,0
2018/05/11,23:53:00,22722.5,22722.5,22717.5,22717.5,0
2018/05/11,23:54:00,22722.5,22722.5,22717.5,22717.5,0
2018/05/11,23:55:00,22722.5,22722.5,22717.5,22722.5,0
2018/05/11,23:56:00,22717.5,22722.5,22717.5,22717.5,0
2018/05/11,23:57:00,22722.5,22722.5,22717.5,22717.5,0
2018/05/11,23:58:00,22717.5,22722.5,22717.5,22722.5,0
2018/05/11,23:59:00,22722.5,22722.5,22717.5,22722.5,0
2018/05/12,00:00:00,22717.5,22722.5,22717.5,22722.5,0
2018/05/12,00:03:00,22717.5,22722.5,22717.5,22722.5,0
2018/05/12,00:04:00,22727.5,22727.5,22722.5,22727.5,0
2018/05/12,00:05:00,22727.5,22727.5,22722.5,22727.5,0
2018/05/12,00:06:00,22727.5,22727.5,22722.5,22727.5,0
2018/05/12,00:07:00,22727.5,22727.5,22722.5,22727.5,0
2018/05/12,00:08:00,22727.5,22727.5,22722.5,22722.5,0
2018/05/12,00:09:00,22727.5,22727.5,22717.5,22722.5,0
2018/05/12,00:10:00,22722.5,22722.5,22717.5,22717.5,0
2018/05/12,00:12:00,22717.5,22717.5,22712.5,22717.5,0
2018/05/12,00:13:00,22717.5,22717.5,22712.5,22717.5,0
2018/05/12,00:15:00,22722.5,22722.5,22717.5,22717.5,0
2018/05/12,00:16:00,22717.5,22717.5,22712.5,22712.5,0
2018/05/12,00:17:00,22712.5,22712.5,22707.5,22712.5,0
2018/05/12,00:18:00,22712.5,22712.5,22707.5,22707.5,0
2018/05/12,00:19:00,22712.5,22712.5,22712.5,22712.5,0
2018/05/12,00:20:00,22712.5,22712.5,22707.5,22712.5,0
2018/05/12,00:21:00,22712.5,22712.5,22707.5,22712.5,0
2018/05/12,00:22:00,22712.5,22712.5,22707.5,22712.5,0
2018/05/12,00:27:00,22712.5,22712.5,22707.5,22712.5,0
2018/05/12,00:28:00,22712.5,22712.5,22707.5,22712.5,0
2018/05/12,00:30:00,22712.5,22712.5,22707.5,22707.5,0
2018/05/12,00:31:00,22712.5,22712.5,22707.5,22712.5,0
2018/05/12,00:32:00,22712.5,22712.5,22707.5,22707.5,0
2018/05/12,00:33:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/12,00:34:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/12,00:35:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/12,00:36:00,22697.5,22702.5,22697.5,22702.5,0
2018/05/12,00:37:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/12,00:38:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/12,00:39:00,22702.5,22702.5,22692.5,22692.5,0
2018/05/12,00:40:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/12,00:42:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,00:43:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/12,00:48:00,22692.5,22697.5,22692.5,22692.5,0
2018/05/12,00:51:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/12,00:55:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/12,00:57:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/12,01:00:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/12,01:01:00,22692.5,22692.5,22692.5,22692.5,0
2018/05/12,01:02:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/12,01:04:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/12,01:05:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,01:07:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/12,01:09:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/12,01:11:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,01:12:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,01:13:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/12,01:14:00,22692.5,22692.5,22682.5,22682.5,0
2018/05/12,01:15:00,22682.5,22682.5,22677.5,22682.5,0
2018/05/12,01:16:00,22682.5,22682.5,22677.5,22677.5,0
2018/05/12,01:17:00,22682.5,22682.5,22677.5,22682.5,0
2018/05/12,01:19:00,22682.5,22682.5,22677.5,22677.5,0
2018/05/12,01:20:00,22682.5,22682.5,22677.5,22682.5,0
2018/05/12,01:21:00,22682.5,22682.5,22677.5,22682.5,0
2018/05/12,01:22:00,22682.5,22682.5,22677.5,22677.5,0
2018/05/12,01:23:00,22677.5,22682.5,22677.5,22677.5,0
2018/05/12,01:24:00,22682.5,22682.5,22677.5,22682.5,0
2018/05/12,01:25:00,22682.5,22682.5,22677.5,22682.5,0
2018/05/12,01:26:00,22682.5,22682.5,22672.5,22677.5,0
2018/05/12,01:27:00,22682.5,22682.5,22677.5,22677.5,0
2018/05/12,01:29:00,22677.5,22677.5,22672.5,22672.5,0
2018/05/12,01:30:00,22677.5,22677.5,22677.5,22677.5,0
2018/05/12,01:31:00,22677.5,22677.5,22672.5,22677.5,0
2018/05/12,01:32:00,22677.5,22677.5,22672.5,22672.5,0
2018/05/12,01:33:00,22677.5,22677.5,22672.5,22672.5,0
2018/05/12,01:34:00,22677.5,22682.5,22677.5,22677.5,0
2018/05/12,01:35:00,22682.5,22682.5,22677.5,22682.5,0
2018/05/12,01:37:00,22677.5,22682.5,22677.5,22677.5,0
2018/05/12,01:40:00,22677.5,22682.5,22672.5,22677.5,0
2018/05/12,01:41:00,22682.5,22682.5,22677.5,22682.5,0
2018/05/12,01:42:00,22677.5,22682.5,22677.5,22677.5,0
2018/05/12,01:43:00,22682.5,22682.5,22677.5,22677.5,0
2018/05/12,01:45:00,22682.5,22682.5,22677.5,22677.5,0
2018/05/12,01:46:00,22682.5,22682.5,22677.5,22682.5,0
2018/05/12,01:48:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,01:49:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,01:53:00,22687.5,22687.5,22687.5,22687.5,0
2018/05/12,01:54:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,01:55:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,01:56:00,22682.5,22687.5,22682.5,22682.5,0
2018/05/12,01:58:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:00:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,02:03:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:04:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,02:05:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,02:06:00,22682.5,22687.5,22682.5,22682.5,0
2018/05/12,02:07:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:13:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:15:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:16:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:17:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:19:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:20:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,02:21:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:22:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:23:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:24:00,22687.5,22687.5,22687.5,22687.5,0
2018/05/12,02:25:00,22682.5,22687.5,22682.5,22682.5,0
2018/05/12,02:26:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,02:27:00,22687.5,22692.5,22687.5,22687.5,0
2018/05/12,02:29:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/12,02:30:00,22687.5,22692.5,22687.5,22687.5,0
2018/05/12,02:32:00,22682.5,22687.5,22682.5,22687.5,0
2018/05/12,02:36:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,02:40:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,02:41:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,02:48:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,02:53:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/12,02:56:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/12,02:57:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/12,02:58:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/12,02:59:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/12,03:00:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/12,03:01:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/12,03:02:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/12,03:04:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,03:05:00,22682.5,22687.5,22682.5,22687.5,0
2018/05/12,03:06:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,03:07:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,03:08:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,03:09:00,22682.5,22687.5,22682.5,22687.5,0
2018/05/12,03:10:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,03:13:00,22677.5,22682.5,22677.5,22682.5,0
2018/05/12,03:14:00,22682.5,22682.5,22672.5,22672.5,0
2018/05/12,03:15:00,22677.5,22677.5,22672.5,22677.5,0
2018/05/12,03:16:00,22682.5,22682.5,22677.5,22677.5,0
2018/05/12,03:17:00,22682.5,22687.5,22682.5,22682.5,0
2018/05/12,03:19:00,22687.5,22687.5,22682.5,22682.5,0
2018/05/12,03:20:00,22687.5,22687.5,22682.5,22687.5,0
2018/05/12,03:21:00,22682.5,22692.5,22682.5,22692.5,0
2018/05/12,03:22:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/12,03:23:00,22692.5,22692.5,22692.5,22692.5,0
2018/05/12,03:24:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/12,03:25:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,03:26:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/12,03:27:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,03:28:00,22692.5,22697.5,22692.5,22697.5,0
2018/05/12,03:29:00,22692.5,22697.5,22692.5,22697.5,0
2018/05/12,03:30:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,03:31:00,22692.5,22697.5,22692.5,22697.5,0
2018/05/12,03:32:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/12,03:34:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,03:35:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/12,03:36:00,22692.5,22692.5,22692.5,22692.5,0
2018/05/12,03:38:00,22692.5,22697.5,22687.5,22697.5,0
2018/05/12,03:39:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,03:40:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,03:41:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/12,03:42:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/12,03:43:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/12,03:45:00,22692.5,22692.5,22692.5,22692.5,0
2018/05/12,03:46:00,22692.5,22692.5,22692.5,22692.5,0
2018/05/12,03:48:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,03:50:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/12,03:52:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/12,03:53:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/12,03:54:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/12,03:55:00,22692.5,22692.5,22687.5,22692.5,0
2018/05/12,03:56:00,22692.5,22692.5,22687.5,22687.5,0
2018/05/12,03:57:00,22692.5,22697.5,22692.5,22692.5,0
2018/05/12,03:58:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/12,03:59:00,22697.5,22697.5,22692.5,22692.5,0
2018/05/12,04:00:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,04:01:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/12,04:03:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,04:04:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,04:05:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,04:06:00,22692.5,22697.5,22692.5,22697.5,0
2018/05/12,04:09:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/12,04:10:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/12,04:11:00,22702.5,22707.5,22697.5,22702.5,0
2018/05/12,04:16:00,22697.5,22702.5,22697.5,22697.5,0
2018/05/12,04:17:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,04:19:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/12,04:23:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,04:24:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/12,04:26:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/12,04:27:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/12,04:28:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/12,04:29:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/12,04:30:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/12,04:31:00,22697.5,22697.5,22692.5,22697.5,0
2018/05/12,04:33:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/12,04:34:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/12,04:36:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/12,04:38:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/12,04:39:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/12,04:40:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/12,04:41:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/12,04:44:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/12,04:46:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/12,04:48:00,22697.5,22702.5,22697.5,22702.5,0
2018/05/12,04:51:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/12,04:52:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/12,04:56:00,22707.5,22707.5,22697.5,22702.5,0
2018/05/12,04:57:00,22697.5,22702.5,22697.5,22697.5,0
2018/05/12,05:00:00,22702.5,22702.5,22692.5,22697.5,0
2018/05/12,05:01:00,22702.5,22712.5,22702.5,22702.5,0
2018/05/12,05:02:00,22697.5,22697.5,22697.5,22697.5,0
2018/05/12,05:09:00,22702.5,22702.5,22697.5,22702.5,0
2018/05/12,05:10:00,22697.5,22702.5,22697.5,22702.5,0
2018/05/12,05:11:00,22702.5,22707.5,22702.5,22707.5,0
2018/05/12,05:12:00,22702.5,22707.5,22702.5,22702.5,0
2018/05/12,05:15:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/12,05:16:00,22707.5,22707.5,22707.5,22707.5,0
2018/05/12,05:17:00,22707.5,22707.5,22707.5,22707.5,0
2018/05/12,05:18:00,22707.5,22707.5,22707.5,22707.5,0
2018/05/12,05:19:00,22702.5,22707.5,22702.5,22707.5,0
2018/05/12,05:20:00,22707.5,22707.5,22707.5,22707.5,0
2018/05/12,05:22:00,22707.5,22707.5,22707.5,22707.5,0
2018/05/12,05:24:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/12,05:25:00,22707.5,22707.5,22702.5,22707.5,0
2018/05/12,05:26:00,22707.5,22707.5,22702.5,22702.5,0
2018/05/12,05:30:00,22702.5,22702.5,22697.5,22697.5,0
2018/05/14,08:32:00,22742.5,22747.5,22742.5,22742.5,0
2018/05/14,08:33:00,22747.5,22747.5,22742.5,22742.5,0
2018/05/14,08:36:00,22747.5,22747.5,22742.5,22742.5,0
2018/05/14,08:37:00,22747.5,22747.5,22747.5,22747.5,0
2018/05/14,08:38:00,22742.5,22747.5,22742.5,22747.5,0
2018/05/14,08:40:00,22752.5,22752.5,22747.5,22752.5,0
2018/05/14,08:41:00,22757.5,22757.5,22752.5,22752.5,0
2018/05/14,08:42:00,22757.5,22757.5,22747.5,22752.5,0
2018/05/14,08:43:00,22757.5,22757.5,22757.5,22757.5,0
2018/05/14,08:44:00,22752.5,22752.5,22752.5,22752.5,0
2018/05/14,08:45:00,22752.5,22752.5,22747.5,22747.5,0
2018/05/14,08:46:00,22747.5,22747.5,22737.5,22737.5,0
2018/05/14,08:47:00,22737.5,22737.5,22732.5,22737.5,0
2018/05/14,08:48:00,22742.5,22742.5,22737.5,22742.5,0
2018/05/14,08:49:00,22747.5,22747.5,22742.5,22747.5,0
2018/05/14,08:50:00,22752.5,22752.5,22752.5,22752.5,0
2018/05/14,08:52:00,22747.5,22752.5,22747.5,22752.5,0
2018/05/14,08:53:00,22752.5,22752.5,22742.5,22747.5,0
2018/05/14,08:54:00,22742.5,22747.5,22742.5,22747.5,0
2018/05/14,08:55:00,22752.5,22752.5,22747.5,22747.5,0
2018/05/14,08:56:00,22752.5,22752.5,22747.5,22747.5,0
2018/05/14,08:57:00,22752.5,22752.5,22752.5,22752.5,0
2018/05/14,08:59:00,22757.5,22762.5,22757.5,22757.5,0
2018/05/14,09:00:00,22762.5,22762.5,22752.5,22757.5,0
2018/05/14,09:01:00,22762.5,22777.5,22762.5,22767.5,0
2018/05/14,09:02:00,22767.5,22767.5,22752.5,22752.5,0
2018/05/14,09:03:00,22752.5,22752.5,22742.5,22742.5,0
2018/05/14,09:04:00,22747.5,22747.5,22747.5,22747.5,0
2018/05/14,09:05:00,22742.5,22747.5,22737.5,22742.5,0
2018/05/14,09:06:00,22747.5,22747.5,22742.5,22747.5,0
2018/05/14,09:07:00,22752.5,22757.5,22752.5,22757.5,0
2018/05/14,09:08:00,22762.5,22772.5,22757.5,22767.5,0
2018/05/14,09:09:00,22772.5,22772.5,22767.5,22772.5,0
2018/05/14,09:10:00,22777.5,22777.5,22767.5,22767.5,0
2018/05/14,09:11:00,22767.5,22767.5,22762.5,22767.5,0
2018/05/14,09:12:00,22767.5,22767.5,22762.5,22767.5,0
2018/05/14,09:13:00,22772.5,22772.5,22767.5,22767.5,0
2018/05/14,09:14:00,22772.5,22772.5,22767.5,22767.5,0
2018/05/14,09:16:00,22772.5,22777.5,22767.5,22777.5,0
2018/05/14,09:17:00,22772.5,22782.5,22767.5,22777.5,0
2018/05/14,09:18:00,22777.5,22797.5,22777.5,22792.5,0
2018/05/14,09:19:00,22792.5,22797.5,22787.5,22792.5,0
2018/05/14,09:20:00,22792.5,22792.5,22787.5,22787.5,0
2018/05/14,09:21:00,22787.5,22787.5,22782.5,22787.5,0
2018/05/14,09:22:00,22787.5,22787.5,22782.5,22782.5,0
2018/05/14,09:24:00,22777.5,22782.5,22777.5,22782.5,0
2018/05/14,09:27:00,22782.5,22782.5,22777.5,22782.5,0
2018/05/14,09:28:00,22782.5,22787.5,22777.5,22787.5,0
2018/05/14,09:29:00,22787.5,22792.5,22782.5,22782.5,0
2018/05/14,09:30:00,22782.5,22782.5,22767.5,22767.5,0
2018/05/14,09:31:00,22767.5,22772.5,22762.5,22767.5,0
2018/05/14,09:32:00,22767.5,22767.6,22752.6,22757.6,0
2018/05/14,09:33:00,22762.6,22762.8,22757.6,22762.8,0
2018/05/14,09:34:00,22762.9,22762.9,22762.9,22762.9,0
2018/05/14,09:35:00,22763.0,22763.0,22763.0,22763.0,0
2018/05/14,09:38:00,22762.9,22762.9,22757.9,22762.9,0
2018/05/14,09:40:00,22767.9,22767.9,22762.9,22762.9,0
2018/05/14,09:41:00,22762.9,22762.9,22757.9,22762.9,0
2018/05/14,09:43:00,22762.8,22762.8,22757.8,22762.8,0
2018/05/14,09:44:00,22762.8,22762.8,22757.8,22762.8,0
2018/05/14,09:48:00,22762.7,22767.7,22762.7,22762.7,0
2018/05/14,09:49:00,22762.6,22767.6,22762.6,22762.6,0
2018/05/14,09:50:00,22762.7,22762.7,22762.7,22762.7,0
2018/05/14,09:52:00,22767.7,22767.7,22762.7,22767.7,0
2018/05/14,09:53:00,22767.8,22772.8,22767.8,22772.8,0
2018/05/14,09:54:00,22772.8,22777.8,22772.8,22777.8,0
2018/05/14,09:55:00,22777.8,22777.8,22767.8,22767.8,0
2018/05/14,09:56:00,22772.8,22772.8,22767.8,22767.8,0
2018/05/14,09:57:00,22772.8,22772.8,22762.7,22767.7,0
2018/05/14,09:58:00,22767.8,22767.8,22767.8,22767.8,0
2018/05/14,09:59:00,22767.8,22767.8,22762.8,22762.8,0
2018/05/14,10:00:00,22762.8,22762.8,22757.8,22762.8,0
2018/05/14,10:02:00,22762.8,22762.8,22752.8,22757.8,0
2018/05/14,10:03:00,22757.9,22762.9,22757.9,22762.9,0
2018/05/14,10:05:00,22762.8,22762.8,22762.8,22762.8,0
2018/05/14,10:08:00,22767.8,22767.8,22767.8,22767.8,0
2018/05/14,10:09:00,22767.8,22767.8,22762.8,22767.8,0
2018/05/14,10:10:00,22767.9,22767.9,22757.9,22762.9,0
2018/05/14,10:11:00,22767.9,22767.9,22762.9,22767.8,0
2018/05/14,10:12:00,22767.9,22767.9,22767.9,22767.9,0
2018/05/14,10:13:00,22767.8,22767.8,22767.8,22767.8,0
2018/05/14,10:16:00,22772.8,22772.8,22767.8,22767.8,0
2018/05/14,10:17:00,22772.8,22772.8,22767.8,22767.8,0
2018/05/14,10:18:00,22772.8,22777.8,22767.8,22772.8,0
2018/05/14,10:19:00,22777.8,22777.8,22767.8,22772.8,0
2018/05/14,10:20:00,22772.9,22772.9,22772.9,22772.9,0
2018/05/14,10:21:00,22777.9,22777.9,22772.9,22772.9,0
2018/05/14,10:22:00,22772.8,22777.8,22772.8,22777.8,0
2018/05/14,10:23:00,22777.8,22782.6,22777.6,22777.6,0
2018/05/14,10:24:00,22777.4,22777.4,22777.4,22777.4,0
2018/05/14,10:28:00,22777.3,22777.3,22777.3,22777.3,0
2018/05/14,10:29:00,22777.2,22777.2,22777.2,22777.2,0
2018/05/14,10:31:00,22777.2,22777.2,22772.1,22772.1,0
2018/05/14,10:32:00,22772.1,22772.1,22767.1,22772.1,0
2018/05/14,10:34:00,22777.1,22777.1,22772.1,22777.1,0
2018/05/14,10:35:00,22777.2,22782.2,22777.2,22782.2,0
2018/05/14,10:36:00,22782.2,22782.2,22777.2,22777.2,0
2018/05/14,10:37:00,22777.4,22777.4,22772.4,22777.4,0
2018/05/14,10:38:00,22782.4,22787.4,22777.4,22787.4,0
2018/05/14,10:39:00,22787.4,22787.4,22782.2,22782.2,0
2018/05/14,10:40:00,22787.2,22797.2,22787.2,22797.2,0
2018/05/14,10:41:00,22797.2,22797.2,22787.0,22792.0,0
2018/05/14,10:42:00,22797.0,22807.0,22797.0,22802.0,0
2018/05/14,10:43:00,22802.0,22802.0,22797.0,22802.0,0
2018/05/14,10:44:00,22802.1,22807.1,22797.1,22802.1,0
2018/05/14,10:45:00,22807.1,22807.1,22797.1,22807.1,0
2018/05/14,10:46:00,22807.1,22812.2,22802.1,22807.2,0
2018/05/14,10:47:00,22807.2,22807.2,22797.2,22802.2,0
2018/05/14,10:48:00,22797.2,22797.2,22792.2,22792.2,0
2018/05/14,10:49:00,22792.2,22797.3,22787.3,22797.3,0
2018/05/14,10:50:00,22797.3,22797.3,22792.3,22792.5,0
2018/05/14,10:51:00,22797.5,22802.5,22797.5,22797.5,0
2018/05/14,10:52:00,22802.5,22802.5,22797.4,22802.4,0
2018/05/14,10:53:00,22802.5,22802.5,22802.5,22802.5,0
2018/05/14,10:54:00,22802.6,22802.6,22802.6,22802.6,0
2018/05/14,10:55:00,22802.5,22802.5,22802.5,22802.5,0
2018/05/14,10:56:00,22797.5,22802.5,22797.5,22802.5,0
2018/05/14,10:57:00,22802.6,22802.6,22802.6,22802.6,0
2018/05/14,10:58:00,22802.6,22802.6,22792.6,22792.6,0
2018/05/14,10:59:00,22797.6,22797.7,22797.6,22797.7,0
2018/05/14,11:01:00,22797.6,22797.6,22797.6,22797.6,0
2018/05/14,11:02:00,22802.6,22802.6,22797.6,22797.6,0
2018/05/14,11:04:00,22797.4,22797.4,22797.4,22797.4,0
2018/05/14,11:05:00,22802.4,22802.4,22797.4,22797.4,0
2018/05/14,11:06:00,22797.3,22797.3,22797.3,22797.3,0
2018/05/14,11:07:00,22797.3,22797.3,22787.3,22792.3,0
2018/05/14,11:08:00,22797.3,22797.4,22792.4,22797.4,0
2018/05/14,11:09:00,22797.3,22797.3,22797.3,22797.3,0
2018/05/14,11:10:00,22797.2,22802.2,22797.2,22797.2,0
2018/05/14,11:12:00,22797.3,22797.3,22797.3,22797.3,0
2018/05/14,11:13:00,22797.4,22802.4,22797.4,22802.4,0
2018/05/14,11:14:00,22807.4,22807.4,22802.4,22802.4,0
2018/05/14,11:15:00,22807.4,22807.4,22802.3,22802.3,0
2018/05/14,11:16:00,22802.3,22807.3,22802.3,22807.3,0
2018/05/14,11:17:00,22807.3,22807.4,22802.3,22802.4,0
2018/05/14,11:18:00,22802.5,22802.5,22802.5,22802.5,0
2018/05/14,11:19:00,22807.5,22807.5,22802.5,22807.5,0
2018/05/14,11:20:00,22807.5,22807.5,22802.5,22807.5,0
2018/05/14,11:21:00,22807.5,22807.5,22802.5,22807.5,0
2018/05/14,11:22:00,22807.5,22807.5,22802.5,22802.5,0
2018/05/14,11:23:00,22807.5,22807.5,22802.5,22802.5,0
2018/05/14,11:24:00,22807.5,22807.5,22802.5,22807.5,0
2018/05/14,11:25:00,22807.5,22807.5,22807.5,22807.5,0
2018/05/14,11:26:00,22812.5,22812.5,22807.5,22807.5,0
2018/05/14,11:27:00,22812.5,22812.5,22807.5,22812.5,0
2018/05/14,11:28:00,22812.6,22812.6,22812.6,22812.6,0
2018/05/14,11:29:00,22812.7,22812.7,22807.7,22812.7,0
2018/05/14,11:30:00,22812.7,22812.7,22807.6,22807.6,0
2018/05/14,11:31:00,22812.6,22812.6,22802.7,22807.7,0
2018/05/14,11:41:00,22812.7,22812.7,22807.7,22812.7,0
2018/05/14,11:42:00,22817.7,22822.7,22817.7,22817.7,0
2018/05/14,11:43:00,22817.7,22822.7,22812.7,22817.7,0
2018/05/14,11:44:00,22817.7,22817.7,22812.7,22817.7,0
2018/05/14,11:45:00,22817.7,22817.7,22812.7,22817.7,0
2018/05/14,11:50:00,22822.7,22822.7,22817.7,22817.7,0
2018/05/14,11:52:00,22817.7,22817.7,22812.7,22812.7,0
2018/05/14,11:54:00,22812.7,22812.7,22807.7,22812.7,0
2018/05/14,11:56:00,22817.7,22817.7,22812.7,22812.7,0
2018/05/14,11:57:00,22817.7,22817.7,22817.7,22817.7,0
2018/05/14,11:58:00,22812.7,22817.7,22812.7,22817.7,0
2018/05/14,12:09:00,22817.7,22817.7,22812.7,22812.7,0
2018/05/14,12:11:00,22812.7,22812.7,22807.7,22812.7,0
2018/05/14,12:12:00,22807.7,22812.7,22807.7,22812.7,0
2018/05/14,12:13:00,22807.7,22807.7,22807.7,22807.7,0
2018/05/14,12:15:00,22812.7,22812.7,22807.7,22812.7,0
2018/05/14,12:16:00,22812.7,22812.7,22807.7,22812.7,0
2018/05/14,12:17:00,22812.7,22812.7,22807.7,22812.7,0
2018/05/14,12:18:00,22812.7,22812.7,22807.7,22812.7,0
2018/05/14,12:19:00,22812.7,22812.7,22807.7,22807.7,0
2018/05/14,12:20:00,22802.7,22807.7,22802.7,22807.7,0
2018/05/14,12:21:00,22807.7,22807.7,22802.7,22807.7,0
2018/05/14,12:24:00,22802.7,22807.7,22802.7,22807.7,0
2018/05/14,12:25:00,22807.7,22807.7,22807.7,22807.7,0
2018/05/14,12:26:00,22807.7,22807.7,22802.7,22807.7,0
2018/05/14,12:27:00,22807.7,22807.7,22802.7,22807.7,0
2018/05/14,12:29:00,22807.7,22807.7,22802.7,22802.7,0
2018/05/14,12:30:00,22807.7,22807.7,22802.7,22802.7,0
2018/05/14,12:31:00,22807.7,22807.7,22802.7,22802.7,0
2018/05/14,12:32:00,22807.8,22807.8,22802.8,22802.8,0
2018/05/14,12:33:00,22803.0,22803.0,22803.0,22803.0,0
2018/05/14,12:34:00,22803.1,22808.1,22803.1,22808.1,0
2018/05/14,12:35:00,22803.1,22813.1,22803.1,22808.1,0
2018/05/14,12:36:00,22808.1,22813.2,22808.1,22813.2,0
2018/05/14,12:38:00,22813.2,22813.2,22803.2,22808.2,0
2018/05/14,12:39:00,22808.4,22808.4,22808.4,22808.4,0
2018/05/14,12:40:00,22808.4,22808.4,22803.4,22803.4,0
2018/05/14,12:41:00,22808.4,22808.4,22803.4,22803.4,0
2018/05/14,12:42:00,22803.4,22808.5,22798.4,22808.5,0
2018/05/14,12:44:00,22808.7,22808.7,22803.7,22803.7,0
2018/05/14,12:45:00,22798.7,22813.7,22798.7,22803.7,0
2018/05/14,12:46:00,22808.7,22808.8,22803.7,22803.8,0
2018/05/14,12:47:00,22808.8,22808.8,22803.8,22808.8,0
2018/05/14,12:48:00,22803.8,22808.9,22803.8,22808.9,0
2018/05/14,12:49:00,22809.0,22814.0,22809.0,22809.0,0
2018/05/14,12:50:00,22809.2,22814.2,22809.2,22809.2,0
2018/05/14,12:52:00,22809.3,22809.3,22809.3,22809.3,0
2018/05/14,12:53:00,22809.1,22809.1,22809.1,22809.1,0
2018/05/14,12:54:00,22814.1,22819.1,22814.1,22819.1,0
2018/05/14,12:55:00,22819.1,22819.2,22814.1,22819.2,0
2018/05/14,12:56:00,22819.2,22819.3,22814.2,22814.3,0
2018/05/14,12:57:00,22819.3,22824.4,22809.3,22819.4,0
2018/05/14,12:58:00,22819.5,22824.5,22819.5,22819.5,0
2018/05/14,13:00:00,22819.6,22819.6,22819.6,22819.6,0
2018/05/14,13:01:00,22819.7,22819.7,22819.7,22819.7,0
2018/05/14,13:02:00,22819.9,22829.9,22819.9,22824.9,0
2018/05/14,13:03:00,22825.0,22825.0,22825.0,22825.0,0
2018/05/14,13:04:00,22825.1,22830.1,22825.1,22830.1,0
2018/05/14,13:05:00,22830.3,22830.3,22830.3,22830.3,0
2018/05/14,13:06:00,22830.4,22840.4,22830.4,22840.4,0
2018/05/14,13:07:00,22840.6,22840.6,22835.6,22835.6,0
2018/05/14,13:08:00,22835.8,22840.8,22835.8,22840.8,0
2018/05/14,13:09:00,22840.8,22841.0,22836.0,22836.0,0
2018/05/14,13:10:00,22836.3,22841.3,22836.3,22841.3,0
2018/05/14,13:11:00,22841.5,22841.5,22841.5,22841.5,0
2018/05/14,13:12:00,22841.6,22846.6,22841.6,22846.6,0
2018/05/14,13:13:00,22846.8,22846.8,22836.8,22836.8,0
2018/05/14,13:14:00,22837.0,22837.0,22837.0,22837.0,0
2018/05/14,13:15:00,22837.2,22837.2,22837.2,22837.2,0
2018/05/14,13:16:00,22837.3,22837.3,22832.3,22837.3,0
2018/05/14,13:17:00,22837.4,22842.4,22837.4,22842.4,0
2018/05/14,13:18:00,22842.5,22852.5,22842.5,22847.5,0
2018/05/14,13:19:00,22852.5,22852.5,22847.5,22852.5,0
2018/05/14,13:20:00,22847.5,22852.6,22847.5,22852.6,0
2018/05/14,13:21:00,22847.6,22852.8,22847.6,22847.8,0
2018/05/14,13:22:00,22847.9,22847.9,22847.9,22847.9,0
2018/05/14,13:23:00,22848.1,22848.1,22848.1,22848.1,0
2018/05/14,13:24:00,22848.3,22848.3,22848.3,22848.3,0
2018/05/14,13:25:00,22848.4,22853.4,22848.4,22853.4,0
2018/05/14,13:26:00,22853.6,22853.6,22848.6,22848.6,0
2018/05/14,13:27:00,22848.6,22853.7,22848.6,22853.7,0
2018/05/14,13:28:00,22853.9,22853.9,22853.9,22853.9,0
2018/05/14,13:29:00,22854.0,22854.0,22844.0,22849.0,0
2018/05/14,13:30:00,22849.0,22849.2,22849.0,22849.2,0
2018/05/14,13:31:00,22854.2,22854.2,22849.2,22854.2,0
2018/05/14,13:32:00,22854.3,22854.3,22849.3,22854.3,0
2018/05/14,13:33:00,22854.3,22854.3,22849.3,22849.3,0
2018/05/14,13:36:00,22849.4,22854.4,22849.4,22854.4,0
2018/05/14,13:37:00,22854.5,22854.5,22849.5,22854.5,0
2018/05/14,13:38:00,22854.4,22854.4,22849.4,22849.4,0
2018/05/14,13:39:00,22854.4,22854.5,22849.4,22854.5,0
2018/05/14,13:40:00,22849.5,22854.5,22849.5,22849.5,0
2018/05/14,13:41:00,22854.5,22854.6,22849.5,22849.6,0
2018/05/14,13:42:00,22849.6,22854.6,22849.6,22854.6,0
2018/05/14,13:44:00,22859.6,22859.6,22854.6,22854.6,0
2018/05/14,13:45:00,22854.7,22854.7,22854.7,22854.7,0
2018/05/14,13:46:00,22854.8,22854.8,22854.8,22854.8,0
2018/05/14,13:48:00,22854.9,22854.9,22854.9,22854.9,0
2018/05/14,13:50:00,22859.9,22859.9,22854.9,22854.9,0
2018/05/14,13:51:00,22859.9,22859.9,22859.9,22859.9,0
2018/05/14,13:52:00,22864.9,22865.0,22859.9,22860.0,0
2018/05/14,13:53:00,22860.0,22860.0,22855.0,22859.8,0
2018/05/14,13:54:00,22860.0,22860.0,22860.0,22860.0,0
2018/05/14,13:55:00,22865.0,22865.0,22860.0,22860.0,0
2018/05/14,13:56:00,22865.0,22865.0,22859.9,22864.9,0
2018/05/14,13:58:00,22865.0,22865.0,22865.0,22865.0,0
2018/05/14,14:00:00,22865.1,22865.1,22865.1,22865.1,0
2018/05/14,14:01:00,22865.0,22865.0,22860.0,22860.0,0
2018/05/14,14:02:00,22859.9,22859.9,22859.9,22859.9,0
2018/05/14,14:03:00,22860.0,22860.0,22860.0,22860.0,0
2018/05/14,14:04:00,22860.0,22865.0,22855.0,22860.0,0
2018/05/14,14:05:00,22860.1,22860.1,22855.1,22855.1,0
2018/05/14,14:06:00,22860.1,22860.1,22855.0,22860.0,0
2018/05/14,14:07:00,22860.0,22870.0,22855.0,22860.1,0
2018/05/14,14:08:00,22860.0,22865.0,22860.0,22860.0,0
2018/05/14,14:09:00,22865.0,22865.0,22860.0,22865.0,0
2018/05/14,14:10:00,22865.0,22865.0,22859.9,22864.9,0
2018/05/14,14:11:00,22864.9,22864.9,22859.9,22859.9,0
2018/05/14,14:12:00,22859.8,22859.8,22859.8,22859.8,0
2018/05/14,14:14:00,22859.7,22859.7,22859.7,22859.7,0
2018/05/14,14:15:00,22864.7,22864.7,22859.7,22859.7,0
2018/05/14,14:17:00,22859.7,22859.7,22854.7,22854.7,0
2018/05/14,14:18:00,22854.5,22859.5,22854.5,22859.5,0
2018/05/14,14:19:00,22859.6,22864.6,22859.6,22859.6,0
2018/05/14,14:21:00,22859.7,22864.7,22859.7,22864.7,0
2018/05/14,14:22:00,22864.6,22864.6,22864.6,22864.6,0
2018/05/14,14:24:00,22869.6,22869.6,22864.6,22864.6,0
2018/05/14,14:25:00,22869.6,22869.6,22864.5,22864.5,0
2018/05/14,14:26:00,22869.5,22869.5,22864.5,22869.5,0
2018/05/14,14:27:00,22874.5,22874.5,22869.5,22869.5,0
2018/05/14,14:31:00,22869.4,22869.4,22869.4,22869.4,0
2018/05/14,14:32:00,22869.6,22869.6,22869.6,22869.6,0
2018/05/14,14:33:00,22869.7,22869.7,22869.7,22869.7,0
2018/05/14,14:34:00,22869.8,22869.8,22869.8,22869.8,0
2018/05/14,14:35:00,22869.9,22869.9,22864.9,22864.9,0
2018/05/14,14:36:00,22869.9,22869.9,22864.9,22869.9,0
2018/05/14,14:37:00,22870.0,22870.0,22870.0,22870.0,0
2018/05/14,14:38:00,22870.1,22870.1,22870.1,22870.1,0
2018/05/14,14:39:00,22870.2,22870.2,22870.2,22870.2,0
2018/05/14,14:40:00,22870.3,22875.3,22870.3,22875.3,0
2018/05/14,14:41:00,22875.4,22880.4,22875.4,22875.4,0
2018/05/14,14:42:00,22875.3,22880.3,22875.3,22875.3,0
2018/05/14,14:43:00,22875.3,22875.3,22870.3,22870.3,0
2018/05/14,14:44:00,22870.5,22870.5,22870.5,22870.5,0
2018/05/14,14:45:00,22870.7,22875.7,22870.7,22870.7,0
2018/05/14,14:46:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/14,14:47:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/14,14:48:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/14,14:50:00,22880.7,22885.7,22880.7,22885.7,0
2018/05/14,14:51:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/14,14:52:00,22885.7,22895.7,22880.7,22890.7,0
2018/05/14,14:53:00,22890.7,22890.7,22885.7,22890.7,0
2018/05/14,14:57:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/14,14:58:00,22895.7,22895.7,22890.7,22890.7,0
2018/05/14,15:00:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/14,15:01:00,22885.7,22885.7,22870.7,22870.7,0
2018/05/14,15:02:00,22875.7,22880.7,22875.7,22880.7,0
2018/05/14,15:04:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/14,15:05:00,22875.7,22875.7,22860.7,22865.7,0
2018/05/14,15:06:00,22870.7,22870.7,22870.7,22870.7,0
2018/05/14,15:08:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/14,15:09:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,15:10:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,15:11:00,22865.7,22870.7,22860.7,22870.7,0
2018/05/14,15:12:00,22870.7,22870.7,22860.7,22865.7,0
2018/05/14,15:14:00,22870.7,22870.7,22870.7,22870.7,0
2018/05/14,15:15:00,22875.7,22875.7,22865.7,22870.7,0
2018/05/14,15:16:00,22865.7,22870.7,22865.7,22870.7,0
2018/05/14,15:18:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/14,15:19:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/14,15:20:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/14,16:17:00,22870.7,22870.7,22870.7,22870.7,0
2018/05/14,16:18:00,22870.7,22870.7,22870.7,22870.7,0
2018/05/14,16:19:00,22870.7,22870.7,22870.7,22870.7,0
2018/05/14,16:23:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/14,16:25:00,22880.7,22880.7,22880.7,22880.7,0
2018/05/14,16:27:00,22885.7,22885.7,22875.7,22880.7,0
2018/05/14,16:28:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/14,16:29:00,22885.7,22885.7,22885.7,22885.7,0
2018/05/14,16:30:00,22880.7,22885.7,22880.7,22880.7,0
2018/05/14,16:31:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/14,16:32:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/14,16:33:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/14,16:34:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/14,16:36:00,22875.7,22875.7,22865.7,22865.7,0
2018/05/14,16:38:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/14,16:42:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,16:44:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,16:45:00,22855.7,22855.7,22850.7,22850.7,0
2018/05/14,16:46:00,22845.7,22845.7,22845.7,22845.7,0
2018/05/14,16:49:00,22850.7,22850.7,22845.7,22845.7,0
2018/05/14,16:51:00,22845.7,22850.7,22840.7,22850.7,0
2018/05/14,16:52:00,22850.7,22850.7,22850.7,22850.7,0
2018/05/14,16:53:00,22855.7,22855.7,22850.7,22850.7,0
2018/05/14,16:54:00,22855.7,22860.7,22850.7,22860.7,0
2018/05/14,16:55:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,16:56:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,16:57:00,22860.7,22860.7,22860.7,22860.7,0
2018/05/14,17:02:00,22865.7,22870.7,22865.7,22865.7,0
2018/05/14,17:07:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,17:09:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,17:10:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,17:15:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,17:18:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,17:21:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/14,17:22:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/14,17:24:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,17:26:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/14,17:27:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,17:30:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,17:31:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,17:32:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,17:38:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,17:39:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,17:40:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,17:44:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,17:57:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,17:58:00,22860.7,22860.7,22860.7,22860.7,0
2018/05/14,17:59:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,18:03:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,18:04:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,18:06:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,18:08:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,18:12:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,18:13:00,22860.7,22860.7,22860.7,22860.7,0
2018/05/14,18:18:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,18:19:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,18:20:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/14,18:37:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/14,18:38:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/14,18:39:00,22860.7,22865.7,22860.7,22865.7,0
2018/05/14,18:41:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/14,18:45:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/14,18:47:00,22870.7,22870.7,22870.7,22870.7,0
2018/05/14,18:51:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/14,18:52:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/14,18:54:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/14,18:56:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,18:59:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,19:01:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,19:03:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,19:04:00,22860.7,22865.7,22860.7,22860.7,0
2018/05/14,19:08:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/14,19:09:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,19:10:00,22860.7,22865.7,22860.7,22860.7,0
2018/05/14,19:11:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,19:12:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,19:13:00,22860.7,22865.7,22860.7,22860.7,0
2018/05/14,19:18:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,19:19:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/14,19:20:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,19:21:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,19:22:00,22860.7,22865.7,22860.7,22860.7,0
2018/05/14,19:27:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,19:28:00,22860.7,22860.7,22860.7,22860.7,0
2018/05/14,19:31:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,19:32:00,22850.7,22855.7,22850.7,22850.7,0
2018/05/14,19:33:00,22850.7,22855.7,22850.7,22850.7,0
2018/05/14,19:34:00,22855.7,22855.7,22850.7,22855.7,0
2018/05/14,19:35:00,22850.7,22855.7,22850.7,22855.7,0
2018/05/14,19:36:00,22855.7,22855.7,22850.7,22855.7,0
2018/05/14,19:37:00,22855.7,22855.7,22855.7,22855.7,0
2018/05/14,19:40:00,22850.7,22850.7,22850.7,22850.7,0
2018/05/14,19:42:00,22855.7,22855.7,22850.7,22855.7,0
2018/05/14,19:45:00,22855.7,22855.7,22855.7,22855.7,0
2018/05/14,19:46:00,22855.7,22855.7,22850.7,22855.7,0
2018/05/14,19:47:00,22855.7,22855.7,22850.7,22850.7,0
2018/05/14,19:49:00,22850.7,22850.7,22845.7,22850.7,0
2018/05/14,19:53:00,22855.7,22855.7,22850.7,22850.7,0
2018/05/14,19:54:00,22855.7,22855.7,22850.7,22850.7,0
2018/05/14,19:56:00,22855.7,22855.7,22850.7,22850.7,0
2018/05/14,19:58:00,22855.7,22855.7,22850.7,22850.7,0
2018/05/14,19:59:00,22855.7,22855.7,22850.7,22855.7,0
2018/05/14,20:00:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,20:03:00,22855.7,22855.7,22850.7,22855.7,0
2018/05/14,20:04:00,22855.7,22855.7,22855.7,22855.7,0
2018/05/14,20:15:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,20:17:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,20:18:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,20:19:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,20:21:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,20:22:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,20:32:00,22855.7,22855.7,22850.7,22855.7,0
2018/05/14,20:33:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,20:40:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,20:41:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,20:48:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,20:51:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,20:55:00,22860.7,22860.7,22860.7,22860.7,0
2018/05/14,20:56:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,20:57:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,21:01:00,22855.7,22860.7,22855.7,22855.7,0
2018/05/14,21:02:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,21:21:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,21:43:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,21:50:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,21:52:00,22855.7,22855.7,22855.7,22855.7,0
2018/05/14,21:53:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,21:58:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,21:59:00,22855.7,22855.7,22855.7,22855.7,0
2018/05/14,22:00:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,22:02:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,22:04:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,22:05:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,22:06:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/14,22:07:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/14,22:08:00,22855.7,22860.7,22855.7,22860.7,0
2018/05/14,22:09:00,22860.7,22860.7,22860.7,22860.7,0
2018/05/14,22:13:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,22:14:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,22:15:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,22:19:00,22860.7,22860.7,22860.7,22860.7,0
2018/05/14,22:22:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/14,22:23:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/14,22:26:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,22:30:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/14,22:31:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/14,22:32:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/14,22:33:00,22870.7,22870.7,22870.7,22870.7,0
2018/05/14,22:34:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/14,22:36:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/14,22:39:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/14,22:42:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/14,22:43:00,22870.7,22870.7,22870.7,22870.7,0
2018/05/14,22:45:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/14,22:47:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/14,22:48:00,22875.7,22880.7,22870.7,22875.7,0
2018/05/14,22:49:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/14,22:51:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/14,22:52:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/14,22:53:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/14,22:54:00,22880.7,22880.7,22880.7,22880.7,0
2018/05/14,22:55:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/14,22:56:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/14,23:00:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/14,23:01:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/14,23:03:00,22880.7,22885.7,22880.7,22885.7,0
2018/05/14,23:04:00,22885.7,22885.7,22885.7,22885.7,0
2018/05/14,23:05:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/14,23:06:00,22885.7,22885.7,22875.7,22875.7,0
2018/05/14,23:07:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/14,23:08:00,22875.7,22880.7,22875.7,22880.7,0
2018/05/14,23:09:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/14,23:12:00,22880.7,22885.7,22875.7,22885.7,0
2018/05/14,23:13:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/14,23:18:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/14,23:19:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/14,23:20:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/14,23:21:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/14,23:23:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/14,23:30:00,22890.7,22890.7,22885.7,22890.7,0
2018/05/14,23:31:00,22890.7,22890.7,22890.7,22890.7,0
2018/05/14,23:33:00,22890.7,22890.7,22885.7,22890.7,0
2018/05/14,23:35:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/14,23:36:00,22900.7,22900.7,22895.7,22895.7,0
2018/05/14,23:37:00,22895.7,22900.7,22890.7,22895.7,0
2018/05/14,23:40:00,22895.7,22895.7,22890.7,22890.7,0
2018/05/14,23:42:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/14,23:44:00,22890.7,22895.7,22890.7,22895.7,0
2018/05/14,23:45:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/14,23:46:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/14,23:48:00,22890.7,22895.7,22890.7,22890.7,0
2018/05/14,23:52:00,22890.7,22890.7,22885.7,22890.7,0
2018/05/14,23:53:00,22890.7,22890.7,22885.7,22890.7,0
2018/05/14,23:55:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/14,23:56:00,22890.7,22890.7,22890.7,22890.7,0
2018/05/14,23:57:00,22890.7,22890.7,22885.7,22890.7,0
2018/05/14,23:58:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/14,23:59:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/15,00:00:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/15,00:01:00,22880.7,22885.7,22880.7,22885.7,0
2018/05/15,00:04:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/15,00:05:00,22885.7,22890.7,22880.7,22890.7,0
2018/05/15,00:06:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/15,00:07:00,22890.7,22890.7,22890.7,22890.7,0
2018/05/15,00:08:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/15,00:10:00,22890.7,22890.7,22885.7,22890.7,0
2018/05/15,00:13:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/15,00:15:00,22895.7,22895.7,22890.7,22890.7,0
2018/05/15,00:16:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/15,00:21:00,22900.7,22900.7,22895.7,22895.7,0
2018/05/15,00:24:00,22895.7,22900.7,22890.7,22895.7,0
2018/05/15,00:25:00,22890.7,22895.7,22890.7,22890.7,0
2018/05/15,00:26:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/15,00:27:00,22895.7,22895.7,22890.7,22890.7,0
2018/05/15,00:30:00,22890.7,22890.7,22885.7,22890.7,0
2018/05/15,00:31:00,22885.7,22885.7,22885.7,22885.7,0
2018/05/15,00:32:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/15,00:37:00,22890.7,22890.7,22890.7,22890.7,0
2018/05/15,00:39:00,22895.7,22895.7,22890.7,22890.7,0
2018/05/15,00:40:00,22890.7,22890.7,22890.7,22890.7,0
2018/05/15,00:41:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/15,00:42:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/15,00:43:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/15,00:44:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,00:45:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,00:46:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/15,00:47:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,00:48:00,22880.7,22885.7,22880.7,22880.7,0
2018/05/15,00:54:00,22880.7,22880.7,22880.7,22880.7,0
2018/05/15,00:58:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,01:01:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,01:02:00,22885.7,22895.7,22880.7,22890.7,0
2018/05/15,01:03:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/15,01:04:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/15,01:05:00,22885.7,22885.7,22875.7,22880.7,0
2018/05/15,01:06:00,22880.7,22880.7,22870.7,22875.7,0
2018/05/15,01:07:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,01:08:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,01:09:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/15,01:12:00,22870.7,22875.7,22870.7,22875.7,0
2018/05/15,01:13:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,01:14:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,01:15:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/15,01:17:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/15,01:19:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,01:20:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,01:21:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,01:22:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,01:23:00,22870.7,22875.7,22870.7,22875.7,0
2018/05/15,01:25:00,22880.7,22880.7,22880.7,22880.7,0
2018/05/15,01:26:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/15,01:28:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,01:29:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,01:30:00,22870.7,22875.7,22870.7,22870.7,0
2018/05/15,01:31:00,22870.7,22875.7,22870.7,22875.7,0
2018/05/15,01:32:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/15,01:35:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/15,01:39:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/15,01:43:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,01:45:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,01:46:00,22870.7,22875.7,22870.7,22875.7,0
2018/05/15,01:47:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/15,01:49:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,01:54:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/15,01:55:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/15,01:56:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/15,01:57:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/15,02:00:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/15,02:01:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/15,02:02:00,22860.7,22860.7,22860.7,22860.7,0
2018/05/15,02:03:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,02:04:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,02:05:00,22860.7,22860.7,22860.7,22860.7,0
2018/05/15,02:07:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/15,02:12:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,02:13:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/15,02:16:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,02:17:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/15,02:18:00,22860.7,22860.7,22860.7,22860.7,0
2018/05/15,02:19:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,02:20:00,22850.7,22850.7,22845.7,22850.7,0
2018/05/15,02:22:00,22845.7,22850.7,22845.7,22850.7,0
2018/05/15,02:23:00,22855.7,22855.7,22855.7,22855.7,0
2018/05/15,02:30:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/15,02:31:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,02:32:00,22850.7,22855.7,22850.7,22850.7,0
2018/05/15,02:33:00,22855.7,22860.7,22855.7,22860.7,0
2018/05/15,02:34:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/15,02:35:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/15,02:37:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/15,02:44:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/15,02:49:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/15,02:50:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/15,02:51:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/15,02:55:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/15,02:56:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/15,03:01:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/15,03:04:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/15,03:07:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/15,03:08:00,22865.7,22865.7,22855.7,22855.7,0
2018/05/15,03:09:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,03:10:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,03:11:00,22860.7,22860.7,22860.7,22860.7,0
2018/05/15,03:14:00,22855.7,22860.7,22855.7,22860.7,0
2018/05/15,03:17:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,03:20:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,03:21:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,03:22:00,22855.7,22855.7,22855.7,22855.7,0
2018/05/15,03:23:00,22860.7,22860.7,22855.7,22860.7,0
2018/05/15,03:27:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/15,03:31:00,22865.7,22865.7,22860.7,22865.7,0
2018/05/15,03:34:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/15,03:35:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/15,03:36:00,22870.7,22870.7,22870.7,22870.7,0
2018/05/15,03:37:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/15,03:38:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/15,03:39:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/15,03:40:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/15,03:41:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/15,03:42:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/15,03:44:00,22865.7,22865.7,22865.7,22865.7,0
2018/05/15,03:45:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/15,03:46:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/15,03:47:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/15,03:48:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/15,03:49:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/15,03:50:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/15,03:52:00,22870.7,22870.7,22865.7,22865.7,0
2018/05/15,03:53:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/15,03:55:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,03:56:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,03:57:00,22870.7,22875.7,22870.7,22875.7,0
2018/05/15,03:58:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,03:59:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,04:00:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,04:01:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,04:02:00,22870.7,22875.7,22870.7,22875.7,0
2018/05/15,04:03:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,04:04:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,04:06:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/15,04:07:00,22870.7,22870.7,22865.7,22870.7,0
2018/05/15,04:08:00,22865.7,22870.7,22865.7,22870.7,0
2018/05/15,04:09:00,22870.7,22870.7,22870.7,22870.7,0
2018/05/15,04:10:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,04:11:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,04:12:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/15,04:13:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/15,04:14:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/15,04:15:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/15,04:16:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,04:17:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,04:18:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,04:19:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,04:20:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/15,04:21:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/15,04:22:00,22880.7,22880.7,22880.7,22880.7,0
2018/05/15,04:24:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/15,04:25:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/15,04:28:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/15,04:30:00,22885.7,22885.7,22885.7,22885.7,0
2018/05/15,04:32:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/15,04:33:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/15,04:34:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,04:35:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,04:40:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/15,04:42:00,22885.7,22885.7,22885.7,22885.7,0
2018/05/15,04:43:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/15,04:44:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/15,04:45:00,22890.7,22890.7,22890.7,22890.7,0
2018/05/15,04:46:00,22890.7,22890.7,22880.7,22880.7,0
2018/05/15,04:48:00,22885.7,22885.7,22880.7,22885.7,0
2018/05/15,04:50:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/15,04:51:00,22875.7,22885.7,22875.7,22885.7,0
2018/05/15,04:52:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/15,04:54:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/15,04:56:00,22880.7,22880.7,22875.7,22875.7,0
2018/05/15,04:57:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/15,04:58:00,22880.7,22880.7,22880.7,22880.7,0
2018/05/15,04:59:00,22885.7,22885.7,22885.7,22885.7,0
2018/05/15,05:00:00,22890.7,22895.7,22885.7,22895.7,0
2018/05/15,05:01:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/15,05:02:00,22890.7,22895.7,22880.7,22885.7,0
2018/05/15,05:03:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/15,05:04:00,22890.7,22895.7,22890.7,22890.7,0
2018/05/15,05:06:00,22895.7,22895.7,22890.7,22890.7,0
2018/05/15,05:09:00,22890.7,22890.7,22890.7,22890.7,0
2018/05/15,05:11:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/15,05:12:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/15,05:15:00,22895.7,22895.7,22890.7,22890.7,0
2018/05/15,05:16:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/15,05:17:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/15,05:18:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/15,05:19:00,22895.7,22895.7,22895.7,22895.7,0
2018/05/15,05:35:00,22890.7,22890.7,22890.7,22890.7,0
2018/05/15,05:37:00,22885.7,22885.7,22885.7,22885.7,0
2018/05/15,08:32:00,22880.7,22885.7,22880.7,22885.7,0
2018/05/15,08:35:00,22890.7,22890.7,22890.7,22890.7,0
2018/05/15,08:36:00,22895.7,22895.7,22895.7,22895.7,0
2018/05/15,08:38:00,22895.7,22895.7,22890.7,22890.7,0
2018/05/15,08:43:00,22895.7,22895.7,22895.7,22895.7,0
2018/05/15,08:44:00,22890.7,22890.7,22890.7,22890.7,0
2018/05/15,08:45:00,22890.7,22890.7,22880.7,22885.7,0
2018/05/15,08:46:00,22890.7,22890.7,22885.7,22890.7,0
2018/05/15,08:47:00,22890.7,22895.7,22885.7,22890.7,0
2018/05/15,08:52:00,22895.7,22895.7,22890.7,22895.7,0
2018/05/15,08:53:00,22895.7,22895.7,22895.7,22895.7,0
2018/05/15,08:56:00,22890.7,22890.7,22890.7,22890.7,0
2018/05/15,08:58:00,22895.7,22895.7,22895.7,22895.7,0
2018/05/15,08:59:00,22890.7,22895.7,22890.7,22890.7,0
2018/05/15,09:00:00,22890.7,22895.7,22890.7,22895.7,0
2018/05/15,09:01:00,22900.7,22900.7,22890.7,22895.7,0
2018/05/15,09:02:00,22900.7,22915.7,22895.7,22910.7,0
2018/05/15,09:03:00,22915.7,22915.7,22905.7,22915.7,0
2018/05/15,09:04:00,22915.7,22915.7,22900.7,22900.7,0
2018/05/15,09:05:00,22900.7,22900.7,22880.7,22885.7,0
2018/05/15,09:06:00,22890.7,22890.7,22885.7,22885.7,0
2018/05/15,09:07:00,22890.7,22890.7,22880.7,22880.7,0
2018/05/15,09:08:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,09:09:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,09:10:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,09:12:00,22885.7,22885.7,22880.7,22880.7,0
2018/05/15,09:13:00,22875.7,22875.7,22865.7,22870.7,0
2018/05/15,09:14:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,09:15:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,09:16:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/15,09:17:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/15,09:18:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,09:20:00,22880.7,22880.7,22875.7,22880.7,0
2018/05/15,09:22:00,22880.7,22880.7,22870.7,22870.7,0
2018/05/15,09:23:00,22870.7,22870.7,22870.7,22870.7,0
2018/05/15,09:24:00,22870.7,22875.7,22865.7,22875.7,0
2018/05/15,09:25:00,22875.7,22875.7,22860.7,22860.7,0
2018/05/15,09:26:00,22865.7,22870.7,22865.7,22865.7,0
2018/05/15,09:27:00,22865.7,22870.7,22860.7,22865.7,0
2018/05/15,09:28:00,22870.7,22870.7,22860.7,22865.7,0
2018/05/15,09:29:00,22865.7,22865.7,22860.7,22860.7,0
2018/05/15,09:30:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,09:31:00,22860.7,22860.7,22855.7,22855.7,0
2018/05/15,09:32:00,22855.6,22855.6,22850.6,22850.6,0
2018/05/15,09:33:00,22855.6,22855.6,22850.6,22850.6,0
2018/05/15,09:34:00,22850.5,22855.5,22845.5,22850.5,0
2018/05/15,09:35:00,22855.5,22860.3,22855.3,22860.3,0
2018/05/15,09:36:00,22860.3,22865.3,22855.3,22865.3,0
2018/05/15,09:37:00,22865.2,22870.2,22865.2,22865.2,0
2018/05/15,09:38:00,22870.2,22870.2,22865.1,22870.1,0
2018/05/15,09:39:00,22870.2,22870.2,22860.2,22860.2,0
2018/05/15,09:40:00,22860.0,22860.0,22855.0,22855.0,0
2018/05/15,09:41:00,22855.0,22855.0,22850.0,22855.0,0
2018/05/15,09:42:00,22855.0,22860.1,22850.0,22860.1,0
2018/05/15,09:44:00,22865.1,22865.1,22860.1,22865.0,0
2018/05/15,09:45:00,22865.1,22865.1,22865.1,22865.1,0
2018/05/15,09:46:00,22865.1,22865.1,22860.1,22865.0,0
2018/05/15,09:47:00,22864.9,22869.9,22859.9,22859.9,0
2018/05/15,09:48:00,22859.9,22859.9,22854.9,22859.9,0
2018/05/15,09:49:00,22864.9,22869.9,22859.9,22869.9,0
2018/05/15,09:50:00,22869.9,22874.8,22864.8,22874.8,0
2018/05/15,09:51:00,22874.7,22874.7,22869.7,22869.7,0
2018/05/15,09:52:00,22869.6,22869.6,22864.6,22864.6,0
2018/05/15,09:53:00,22864.5,22864.5,22859.5,22859.5,0
2018/05/15,09:54:00,22859.5,22864.5,22859.5,22864.5,0
2018/05/15,09:55:00,22864.4,22864.4,22859.4,22864.4,0
2018/05/15,09:56:00,22869.4,22874.4,22864.4,22874.4,0
2018/05/15,09:57:00,22874.3,22874.3,22869.3,22869.3,0
2018/05/15,09:58:00,22874.3,22874.3,22869.3,22874.3,0
2018/05/15,09:59:00,22874.3,22874.3,22874.3,22874.3,0
2018/05/15,10:00:00,22874.3,22874.3,22869.3,22874.3,0
2018/05/15,10:01:00,22874.4,22884.4,22874.4,22879.4,0
2018/05/15,10:02:00,22884.4,22884.4,22879.4,22884.4,0
2018/05/15,10:03:00,22889.4,22889.4,22879.4,22884.4,0
2018/05/15,10:04:00,22884.4,22884.4,22879.4,22884.4,0
2018/05/15,10:05:00,22884.5,22884.5,22884.5,22884.5,0
2018/05/15,10:06:00,22884.4,22889.4,22884.4,22884.4,0
2018/05/15,10:07:00,22889.4,22889.4,22884.4,22889.4,0
2018/05/15,10:08:00,22889.3,22889.3,22889.3,22889.3,0
2018/05/15,10:09:00,22889.3,22889.3,22884.3,22884.3,0
2018/05/15,10:10:00,22889.3,22889.3,22879.2,22879.2,0
2018/05/15,10:11:00,22884.2,22884.2,22879.2,22884.2,0
2018/05/15,10:12:00,22884.2,22884.2,22879.1,22879.1,0
2018/05/15,10:13:00,22879.1,22879.1,22879.1,22879.1,0
2018/05/15,10:14:00,22884.1,22884.1,22879.1,22879.1,0
2018/05/15,10:15:00,22879.0,22879.0,22874.0,22879.0,0
2018/05/15,10:16:00,22879.0,22884.0,22874.0,22884.0,0
2018/05/15,10:17:00,22883.8,22893.8,22883.8,22888.8,0
2018/05/15,10:18:00,22888.8,22893.7,22888.7,22888.7,0
2018/05/15,10:19:00,22888.6,22888.6,22888.6,22888.6,0
2018/05/15,10:20:00,22888.4,22888.4,22883.4,22888.4,0
2018/05/15,10:21:00,22888.4,22893.2,22883.4,22888.2,0
2018/05/15,10:22:00,22893.2,22893.2,22888.2,22893.2,0
2018/05/15,10:23:00,22893.0,22898.0,22893.0,22893.0,0
2018/05/15,10:24:00,22898.0,22898.0,22893.0,22898.0,0
2018/05/15,10:25:00,22897.8,22897.8,22892.8,22897.8,0
2018/05/15,10:26:00,22897.7,22897.7,22892.7,22892.7,0
2018/05/15,10:27:00,22897.7,22897.7,22892.6,22897.6,0
2018/05/15,10:28:00,22897.5,22897.5,22892.5,22897.5,0
2018/05/15,10:29:00,22897.5,22897.5,22892.5,22897.4,0
2018/05/15,10:30:00,22897.2,22897.2,22897.2,22897.2,0
2018/05/15,10:31:00,22902.2,22902.2,22897.2,22902.2,0
2018/05/15,10:32:00,22902.4,22902.4,22897.4,22902.4,0
2018/05/15,10:33:00,22897.4,22897.4,22897.4,22897.4,0
2018/05/15,10:34:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/15,10:35:00,22897.6,22897.7,22892.6,22892.7,0
2018/05/15,10:37:00,22892.7,22892.7,22887.7,22887.8,0
2018/05/15,10:38:00,22882.8,22887.8,22882.8,22882.8,0
2018/05/15,10:40:00,22877.8,22882.9,22877.8,22882.9,0
2018/05/15,10:41:00,22887.9,22887.9,22882.9,22887.9,0
2018/05/15,10:42:00,22887.9,22887.9,22882.9,22882.9,0
2018/05/15,10:43:00,22882.8,22882.8,22877.8,22882.8,0
2018/05/15,10:44:00,22882.7,22887.7,22882.7,22887.7,0
2018/05/15,10:45:00,22887.5,22887.5,22887.5,22887.5,0
2018/05/15,10:46:00,22887.5,22887.5,22882.5,22887.4,0
2018/05/15,10:47:00,22887.6,22887.6,22887.6,22887.6,0
2018/05/15,10:48:00,22887.5,22887.5,22887.5,22887.5,0
2018/05/15,10:49:00,22887.3,22887.3,22882.3,22887.3,0
2018/05/15,10:50:00,22892.3,22892.3,22887.3,22892.3,0
2018/05/15,10:51:00,22887.3,22892.2,22887.2,22892.2,0
2018/05/15,10:52:00,22892.3,22892.3,22887.3,22892.3,0
2018/05/15,10:53:00,22892.3,22892.3,22882.3,22887.2,0
2018/05/15,10:54:00,22887.0,22887.0,22887.0,22887.0,0
2018/05/15,10:55:00,22887.0,22887.0,22882.0,22887.0,0
2018/05/15,10:56:00,22887.0,22887.0,22881.9,22886.9,0
2018/05/15,10:57:00,22886.9,22887.0,22881.9,22887.0,0
2018/05/15,10:58:00,22886.9,22886.9,22881.9,22886.9,0
2018/05/15,10:59:00,22886.9,22886.9,22881.9,22886.9,0
2018/05/15,11:00:00,22886.9,22886.9,22881.8,22881.8,0
2018/05/15,11:01:00,22881.8,22881.8,22876.7,22876.7,0
2018/05/15,11:02:00,22876.6,22876.6,22876.6,22876.6,0
2018/05/15,11:03:00,22876.5,22876.5,22876.5,22876.5,0
2018/05/15,11:04:00,22876.4,22876.4,22876.4,22876.4,0
2018/05/15,11:05:00,22876.3,22876.3,22876.3,22876.3,0
2018/05/15,11:06:00,22876.2,22876.2,22876.2,22876.2,0
2018/05/15,11:07:00,22876.1,22876.1,22871.1,22876.1,0
2018/05/15,11:08:00,22876.0,22876.0,22871.0,22876.0,0
2018/05/15,11:09:00,22876.0,22876.0,22871.0,22876.0,0
2018/05/15,11:10:00,22876.0,22876.0,22871.0,22875.9,0
2018/05/15,11:11:00,22870.9,22875.9,22870.8,22875.8,0
2018/05/15,11:12:00,22875.8,22875.8,22870.8,22875.8,0
2018/05/15,11:13:00,22875.6,22880.6,22870.6,22875.6,0
2018/05/15,11:14:00,22875.6,22875.6,22870.6,22870.6,0
2018/05/15,11:15:00,22870.5,22870.5,22865.5,22865.5,0
2018/05/15,11:17:00,22865.5,22865.5,22855.4,22860.4,0
2018/05/15,11:18:00,22860.4,22860.4,22855.4,22855.4,0
2018/05/15,11:19:00,22855.4,22855.5,22845.5,22850.5,0
2018/05/15,11:20:00,22850.5,22850.5,22845.5,22845.5,0
2018/05/15,11:21:00,22850.5,22850.6,22850.5,22850.6,0
2018/05/15,11:24:00,22850.5,22855.5,22845.5,22850.5,0
2018/05/15,11:25:00,22855.5,22855.5,22850.3,22850.3,0
2018/05/15,11:26:00,22855.3,22855.3,22850.3,22850.3,0
2018/05/15,11:27:00,22855.3,22860.3,22855.3,22860.3,0
2018/05/15,11:29:00,22860.3,22860.3,22855.3,22860.3,0
2018/05/15,11:30:00,22860.3,22860.3,22855.3,22860.3,0
2018/05/15,11:36:00,22860.3,22860.3,22855.3,22860.3,0
2018/05/15,11:37:00,22865.3,22865.3,22860.3,22860.3,0
2018/05/15,11:38:00,22855.3,22855.3,22855.3,22855.3,0
2018/05/15,11:40:00,22860.3,22860.3,22855.3,22855.3,0
2018/05/15,11:44:00,22855.3,22855.3,22850.3,22855.3,0
2018/05/15,11:46:00,22860.3,22860.3,22860.3,22860.3,0
2018/05/15,11:47:00,22860.3,22860.3,22855.3,22855.3,0
2018/05/15,11:50:00,22855.3,22855.3,22850.3,22855.3,0
2018/05/15,11:51:00,22855.3,22855.3,22850.3,22850.3,0
2018/05/15,11:52:00,22855.3,22855.3,22850.3,22855.3,0
2018/05/15,11:53:00,22855.3,22855.3,22850.3,22855.3,0
2018/05/15,11:54:00,22855.3,22855.3,22850.3,22850.3,0
2018/05/15,11:56:00,22850.3,22850.3,22845.3,22850.3,0
2018/05/15,11:58:00,22855.3,22855.3,22845.3,22845.3,0
2018/05/15,11:59:00,22850.3,22850.3,22845.3,22845.3,0
2018/05/15,12:00:00,22850.3,22850.3,22845.3,22850.3,0
2018/05/15,12:01:00,22845.3,22850.3,22845.3,22850.3,0
2018/05/15,12:02:00,22850.3,22850.3,22845.3,22850.3,0
2018/05/15,12:05:00,22855.3,22855.3,22850.3,22855.3,0
2018/05/15,12:06:00,22850.3,22850.3,22850.3,22850.3,0
2018/05/15,12:08:00,22855.3,22855.3,22850.3,22850.3,0
2018/05/15,12:09:00,22855.3,22855.3,22850.3,22850.3,0
2018/05/15,12:10:00,22850.3,22860.3,22850.3,22855.3,0
2018/05/15,12:12:00,22855.3,22855.3,22850.3,22855.3,0
2018/05/15,12:19:00,22860.3,22860.3,22855.3,22855.3,0
2018/05/15,12:20:00,22860.3,22860.3,22860.3,22860.3,0
2018/05/15,12:23:00,22860.3,22860.3,22855.3,22860.3,0
2018/05/15,12:27:00,22860.3,22860.3,22855.3,22855.3,0
2018/05/15,12:28:00,22855.3,22855.3,22850.3,22850.3,0
2018/05/15,12:30:00,22855.3,22855.3,22850.3,22850.3,0
2018/05/15,12:32:00,22850.3,22850.3,22845.3,22850.3,0
2018/05/15,12:33:00,22845.3,22845.3,22810.2,22825.2,0
2018/05/15,12:34:00,22825.2,22830.2,22820.2,22830.2,0
2018/05/15,12:35:00,22830.2,22830.2,22825.2,22830.2,0
2018/05/15,12:36:00,22830.1,22830.1,22825.1,22830.1,0
2018/05/15,12:37:00,22830.0,22830.0,22825.0,22825.0,0
2018/05/15,12:38:00,22825.0,22825.0,22825.0,22825.0,0
2018/05/15,12:39:00,22830.0,22835.0,22830.0,22830.0,0
2018/05/15,12:40:00,22830.0,22835.0,22825.0,22830.0,0
2018/05/15,12:41:00,22830.1,22830.1,22825.1,22830.1,0
2018/05/15,12:42:00,22830.2,22830.2,22830.2,22830.2,0
2018/05/15,12:43:00,22830.3,22835.3,22830.3,22835.3,0
2018/05/15,12:44:00,22835.4,22835.4,22835.4,22835.4,0
2018/05/15,12:45:00,22840.4,22845.4,22840.4,22845.4,0
2018/05/15,12:46:00,22845.4,22850.5,22840.4,22850.5,0
2018/05/15,12:47:00,22850.7,22855.7,22850.7,22850.7,0
2018/05/15,12:48:00,22850.8,22860.8,22850.8,22860.8,0
2018/05/15,12:49:00,22860.8,22860.8,22850.8,22855.7,0
2018/05/15,12:50:00,22850.7,22855.7,22850.7,22850.7,0
2018/05/15,12:52:00,22850.8,22850.8,22850.8,22850.8,0
2018/05/15,12:53:00,22850.9,22850.9,22835.9,22840.9,0
2018/05/15,12:54:00,22840.9,22845.9,22835.9,22845.9,0
2018/05/15,12:55:00,22846.0,22846.0,22846.0,22846.0,0
2018/05/15,12:56:00,22851.0,22851.0,22846.0,22846.0,0
2018/05/15,12:57:00,22845.9,22850.9,22845.9,22845.9,0
2018/05/15,12:58:00,22845.8,22845.8,22840.8,22845.8,0
2018/05/15,12:59:00,22850.8,22850.8,22850.8,22850.8,0
2018/05/15,13:01:00,22855.8,22855.8,22850.7,22850.7,0
2018/05/15,13:02:00,22855.7,22855.7,22850.6,22855.6,0
2018/05/15,13:03:00,22850.6,22850.6,22850.5,22850.5,0
2018/05/15,13:05:00,22850.6,22850.6,22850.6,22850.6,0
2018/05/15,13:06:00,22850.5,22855.5,22850.5,22850.5,0
2018/05/15,13:07:00,22850.5,22850.6,22845.5,22850.6,0
2018/05/15,13:08:00,22850.7,22850.7,22850.7,22850.7,0
2018/05/15,13:09:00,22850.8,22850.8,22850.8,22850.8,0
2018/05/15,13:10:00,22845.8,22850.8,22845.8,22850.8,0
2018/05/15,13:11:00,22850.8,22850.8,22835.8,22840.8,0
2018/05/15,13:12:00,22840.8,22840.8,22840.8,22840.8,0
2018/05/15,13:13:00,22835.8,22840.8,22835.8,22840.8,0
2018/05/15,13:16:00,22840.7,22845.7,22840.7,22845.7,0
2018/05/15,13:17:00,22845.6,22845.6,22845.6,22845.6,0
2018/05/15,13:18:00,22845.5,22845.5,22835.5,22835.5,0
2018/05/15,13:19:00,22835.6,22845.6,22835.6,22845.6,0
2018/05/15,13:20:00,22845.5,22845.5,22835.5,22840.5,0
2018/05/15,13:22:00,22835.5,22840.5,22835.5,22835.5,0
2018/05/15,13:23:00,22835.4,22840.4,22835.4,22840.4,0
2018/05/15,13:24:00,22840.5,22845.5,22840.5,22845.5,0
2018/05/15,13:26:00,22850.5,22850.5,22845.5,22845.5,0
2018/05/15,13:27:00,22850.5,22855.5,22845.5,22855.5,0
2018/05/15,13:28:00,22855.5,22855.5,22850.5,22855.5,0
2018/05/15,13:29:00,22860.5,22860.5,22855.5,22855.5,0
2018/05/15,13:30:00,22855.4,22860.4,22855.4,22860.4,0
2018/05/15,13:31:00,22855.4,22855.4,22850.3,22855.3,0
2018/05/15,13:32:00,22855.2,22855.2,22855.2,22855.2,0
2018/05/15,13:33:00,22854.9,22854.9,22854.9,22854.9,0
2018/05/15,13:34:00,22854.7,22854.7,22854.7,22854.7,0
2018/05/15,13:35:00,22854.6,22854.6,22849.6,22849.6,0
2018/05/15,13:36:00,22849.4,22849.4,22844.4,22844.4,0
2018/05/15,13:37:00,22849.4,22849.4,22844.4,22844.4,0
2018/05/15,13:38:00,22844.4,22844.4,22834.4,22839.4,0
2018/05/15,13:39:00,22839.4,22839.4,22834.4,22834.4,0
2018/05/15,13:40:00,22839.4,22839.4,22834.3,22834.3,0
2018/05/15,13:42:00,22834.1,22834.1,22834.1,22834.1,0
2018/05/15,13:43:00,22833.9,22833.9,22833.9,22833.9,0
2018/05/15,13:44:00,22833.8,22838.8,22833.8,22838.8,0
2018/05/15,13:45:00,22838.8,22838.8,22833.8,22838.6,0
2018/05/15,13:46:00,22838.5,22838.5,22838.5,22838.5,0
2018/05/15,13:47:00,22838.4,22838.4,22838.4,22838.4,0
2018/05/15,13:48:00,22838.3,22843.3,22833.3,22838.3,0
2018/05/15,13:49:00,22838.4,22838.4,22838.4,22838.4,0
2018/05/15,13:50:00,22838.5,22843.5,22838.5,22843.5,0
2018/05/15,13:53:00,22848.5,22848.5,22843.5,22843.5,0
2018/05/15,13:54:00,22843.5,22843.5,22843.5,22843.5,0
2018/05/15,13:55:00,22848.5,22848.5,22848.5,22848.5,0
2018/05/15,13:56:00,22848.4,22848.4,22848.4,22848.4,0
2018/05/15,13:59:00,22848.4,22848.4,22843.4,22848.4,0
2018/05/15,14:00:00,22848.3,22853.3,22848.3,22848.3,0
2018/05/15,14:01:00,22848.2,22853.2,22848.2,22848.2,0
2018/05/15,14:02:00,22853.2,22853.2,22848.2,22848.4,0
2018/05/15,14:03:00,22848.5,22848.5,22848.5,22848.5,0
2018/05/15,14:04:00,22848.6,22848.6,22848.6,22848.6,0
2018/05/15,14:06:00,22848.5,22848.5,22848.5,22848.5,0
2018/05/15,14:07:00,22843.5,22848.6,22843.5,22843.6,0
2018/05/15,14:10:00,22848.6,22848.6,22843.6,22843.6,0
2018/05/15,14:11:00,22848.6,22848.6,22843.6,22843.7,0
2018/05/15,14:15:00,22843.6,22843.6,22843.6,22843.6,0
2018/05/15,14:17:00,22843.7,22843.7,22843.7,22843.7,0
2018/05/15,14:18:00,22843.7,22843.7,22838.7,22838.7,0
2018/05/15,14:19:00,22843.7,22843.7,22838.7,22838.7,0
2018/05/15,14:21:00,22838.7,22838.7,22833.7,22838.6,0
2018/05/15,14:22:00,22838.6,22838.7,22833.7,22838.7,0
2018/05/15,14:23:00,22838.7,22838.7,22838.7,22838.7,0
2018/05/15,14:24:00,22838.7,22838.7,22833.7,22838.7,0
2018/05/15,14:27:00,22838.7,22838.7,22833.7,22833.7,0
2018/05/15,14:28:00,22833.7,22833.7,22828.7,22828.7,0
2018/05/15,14:29:00,22828.8,22828.8,22828.8,22828.8,0
2018/05/15,14:31:00,22829.0,22829.0,22824.0,22829.0,0
2018/05/15,14:32:00,22829.1,22829.1,22829.1,22829.1,0
2018/05/15,14:33:00,22829.2,22829.2,22829.2,22829.2,0
2018/05/15,14:34:00,22829.4,22829.4,22829.4,22829.4,0
2018/05/15,14:35:00,22829.6,22834.6,22829.6,22829.6,0
2018/05/15,14:36:00,22829.7,22829.7,22824.7,22824.7,0
2018/05/15,14:37:00,22829.7,22830.0,22825.0,22825.0,0
2018/05/15,14:38:00,22825.1,22825.1,22825.1,22825.1,0
2018/05/15,14:39:00,22825.2,22830.2,22825.2,22825.2,0
2018/05/15,14:40:00,22825.2,22825.2,22820.2,22820.2,0
2018/05/15,14:41:00,22820.4,22820.4,22815.4,22820.4,0
2018/05/15,14:42:00,22820.4,22820.4,22815.4,22815.4,0
2018/05/15,14:43:00,22820.4,22830.6,22820.4,22830.6,0
2018/05/15,14:44:00,22830.7,22830.7,22815.7,22820.7,0
2018/05/15,14:45:00,22820.8,22820.8,22820.8,22820.8,0
2018/05/15,14:46:00,22825.8,22831.0,22820.8,22831.0,0
2018/05/15,14:47:00,22826.0,22831.0,22816.0,22816.0,0
2018/05/15,14:48:00,22816.0,22821.0,22811.0,22816.0,0
2018/05/15,14:49:00,22821.0,22821.0,22816.0,22821.0,0
2018/05/15,14:50:00,22816.0,22821.0,22816.0,22816.0,0
2018/05/15,14:52:00,22816.0,22816.0,22811.0,22811.0,0
2018/05/15,14:53:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,14:54:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,14:55:00,22816.0,22821.0,22811.0,22816.0,0
2018/05/15,14:56:00,22816.0,22821.0,22816.0,22816.0,0
2018/05/15,14:57:00,22821.0,22821.0,22816.0,22816.0,0
2018/05/15,14:58:00,22821.0,22821.0,22816.0,22816.0,0
2018/05/15,14:59:00,22821.0,22821.0,22821.0,22821.0,0
2018/05/15,15:00:00,22816.0,22816.0,22816.0,22816.0,0
2018/05/15,15:01:00,22821.0,22831.0,22811.0,22826.0,0
2018/05/15,15:02:00,22821.0,22826.0,22821.0,22821.0,0
2018/05/15,15:03:00,22826.0,22826.0,22821.0,22826.0,0
2018/05/15,15:04:00,22831.0,22831.0,22831.0,22831.0,0
2018/05/15,15:05:00,22826.0,22831.0,22826.0,22826.0,0
2018/05/15,15:06:00,22826.0,22826.0,22821.0,22821.0,0
2018/05/15,15:07:00,22821.0,22821.0,22816.0,22816.0,0
2018/05/15,15:08:00,22816.0,22821.0,22816.0,22821.0,0
2018/05/15,15:09:00,22826.0,22831.0,22826.0,22826.0,0
2018/05/15,15:10:00,22831.0,22831.0,22826.0,22826.0,0
2018/05/15,15:11:00,22821.0,22826.0,22821.0,22826.0,0
2018/05/15,15:12:00,22826.0,22831.0,22826.0,22826.0,0
2018/05/15,15:13:00,22821.0,22826.0,22821.0,22826.0,0
2018/05/15,15:15:00,22826.0,22826.0,22821.0,22821.0,0
2018/05/15,15:16:00,22821.0,22821.0,22816.0,22821.0,0
2018/05/15,15:17:00,22816.0,22821.0,22816.0,22816.0,0
2018/05/15,15:18:00,22816.0,22816.0,22811.0,22811.0,0
2018/05/15,15:19:00,22816.0,22816.0,22816.0,22816.0,0
2018/05/15,15:20:00,22821.0,22821.0,22816.0,22821.0,0
2018/05/15,16:17:00,22836.0,22836.0,22831.0,22831.0,0
2018/05/15,16:18:00,22831.0,22831.0,22826.0,22831.0,0
2018/05/15,16:20:00,22826.0,22826.0,22821.0,22826.0,0
2018/05/15,16:22:00,22831.0,22831.0,22831.0,22831.0,0
2018/05/15,16:23:00,22826.0,22826.0,22826.0,22826.0,0
2018/05/15,16:24:00,22826.0,22831.0,22821.0,22831.0,0
2018/05/15,16:25:00,22836.0,22836.0,22831.0,22831.0,0
2018/05/15,16:26:00,22831.0,22831.0,22826.0,22826.0,0
2018/05/15,16:27:00,22831.0,22831.0,22826.0,22826.0,0
2018/05/15,16:29:00,22826.0,22826.0,22821.0,22821.0,0
2018/05/15,16:30:00,22826.0,22826.0,22821.0,22826.0,0
2018/05/15,16:31:00,22826.0,22831.0,22826.0,22826.0,0
2018/05/15,16:32:00,22831.0,22831.0,22826.0,22826.0,0
2018/05/15,16:33:00,22831.0,22831.0,22821.0,22821.0,0
2018/05/15,16:34:00,22821.0,22821.0,22816.0,22821.0,0
2018/05/15,16:36:00,22821.0,22821.0,22816.0,22821.0,0
2018/05/15,16:37:00,22826.0,22826.0,22821.0,22821.0,0
2018/05/15,16:38:00,22826.0,22826.0,22821.0,22821.0,0
2018/05/15,16:43:00,22826.0,22826.0,22821.0,22821.0,0
2018/05/15,16:46:00,22826.0,22826.0,22821.0,22821.0,0
2018/05/15,16:47:00,22821.0,22821.0,22821.0,22821.0,0
2018/05/15,16:50:00,22826.0,22826.0,22821.0,22821.0,0
2018/05/15,16:53:00,22826.0,22826.0,22821.0,22821.0,0
2018/05/15,16:55:00,22821.0,22821.0,22816.0,22816.0,0
2018/05/15,16:56:00,22821.0,22821.0,22816.0,22816.0,0
2018/05/15,16:57:00,22816.0,22816.0,22811.0,22816.0,0
2018/05/15,16:58:00,22816.0,22816.0,22811.0,22811.0,0
2018/05/15,16:59:00,22816.0,22816.0,22811.0,22811.0,0
2018/05/15,17:01:00,22816.0,22816.0,22811.0,22811.0,0
2018/05/15,17:02:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,17:03:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,17:06:00,22801.0,22806.0,22796.0,22796.0,0
2018/05/15,17:07:00,22801.0,22801.0,22796.0,22801.0,0
2018/05/15,17:08:00,22796.0,22801.0,22796.0,22796.0,0
2018/05/15,17:10:00,22796.0,22796.0,22791.0,22796.0,0
2018/05/15,17:15:00,22796.0,22796.0,22791.0,22791.0,0
2018/05/15,17:16:00,22796.0,22796.0,22791.0,22791.0,0
2018/05/15,17:17:00,22796.0,22796.0,22791.0,22791.0,0
2018/05/15,17:18:00,22791.0,22796.0,22791.0,22796.0,0
2018/05/15,17:22:00,22796.0,22796.0,22791.0,22796.0,0
2018/05/15,17:26:00,22801.0,22801.0,22796.0,22801.0,0
2018/05/15,17:27:00,22801.0,22801.0,22796.0,22801.0,0
2018/05/15,17:28:00,22801.0,22801.0,22801.0,22801.0,0
2018/05/15,17:29:00,22801.0,22801.0,22796.0,22801.0,0
2018/05/15,17:30:00,22801.0,22801.0,22801.0,22801.0,0
2018/05/15,17:36:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,17:37:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,17:39:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,17:40:00,22801.0,22801.0,22796.0,22801.0,0
2018/05/15,17:46:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,17:53:00,22806.0,22806.0,22806.0,22806.0,0
2018/05/15,17:54:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,18:00:00,22806.0,22806.0,22801.0,22806.0,0
2018/05/15,18:04:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,18:05:00,22801.0,22801.0,22796.0,22801.0,0
2018/05/15,18:07:00,22806.0,22806.0,22791.0,22801.0,0
2018/05/15,18:08:00,22801.0,22801.0,22791.0,22791.0,0
2018/05/15,18:09:00,22796.0,22796.0,22791.0,22791.0,0
2018/05/15,18:12:00,22796.0,22796.0,22796.0,22796.0,0
2018/05/15,18:13:00,22801.0,22801.0,22801.0,22801.0,0
2018/05/15,18:24:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,18:26:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,18:28:00,22806.0,22806.0,22806.0,22806.0,0
2018/05/15,18:31:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,18:36:00,22806.0,22806.0,22801.0,22806.0,0
2018/05/15,18:37:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,18:38:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,18:39:00,22806.0,22806.0,22801.0,22806.0,0
2018/05/15,18:44:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,18:45:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,18:49:00,22816.0,22816.0,22811.0,22811.0,0
2018/05/15,18:51:00,22816.0,22816.0,22811.0,22811.0,0
2018/05/15,18:52:00,22816.0,22816.0,22811.0,22816.0,0
2018/05/15,18:56:00,22816.0,22816.0,22811.0,22811.0,0
2018/05/15,19:01:00,22816.0,22816.0,22816.0,22816.0,0
2018/05/15,19:06:00,22816.0,22816.0,22811.0,22811.0,0
2018/05/15,19:07:00,22816.0,22821.0,22816.0,22816.0,0
2018/05/15,19:10:00,22811.0,22816.0,22811.0,22816.0,0
2018/05/15,19:17:00,22821.0,22826.0,22816.0,22826.0,0
2018/05/15,19:18:00,22826.0,22826.0,22821.0,22821.0,0
2018/05/15,19:20:00,22821.0,22821.0,22821.0,22821.0,0
2018/05/15,19:24:00,22826.0,22826.0,22826.0,22826.0,0
2018/05/15,19:29:00,22821.0,22821.0,22821.0,22821.0,0
2018/05/15,19:30:00,22821.0,22821.0,22821.0,22821.0,0
2018/05/15,19:36:00,22826.0,22826.0,22821.0,22826.0,0
2018/05/15,19:37:00,22821.0,22826.0,22821.0,22821.0,0
2018/05/15,19:44:00,22826.0,22826.0,22826.0,22826.0,0
2018/05/15,19:45:00,22826.0,22826.0,22821.0,22821.0,0
2018/05/15,19:51:00,22816.0,22816.0,22816.0,22816.0,0
2018/05/15,19:54:00,22816.0,22816.0,22811.0,22816.0,0
2018/05/15,19:55:00,22816.0,22816.0,22811.0,22816.0,0
2018/05/15,19:56:00,22816.0,22816.0,22811.0,22816.0,0
2018/05/15,19:58:00,22816.0,22816.0,22811.0,22816.0,0
2018/05/15,19:59:00,22816.0,22816.0,22811.0,22811.0,0
2018/05/15,20:01:00,22806.0,22811.0,22806.0,22811.0,0
2018/05/15,20:02:00,22811.0,22811.0,22811.0,22811.0,0
2018/05/15,20:06:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,20:07:00,22806.0,22811.0,22806.0,22811.0,0
2018/05/15,20:08:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,20:10:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,20:11:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,20:14:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,20:15:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,20:16:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,20:19:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,20:20:00,22806.0,22806.0,22806.0,22806.0,0
2018/05/15,20:21:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,20:23:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,20:24:00,22801.0,22801.0,22796.0,22796.0,0
2018/05/15,20:25:00,22801.0,22801.0,22796.0,22801.0,0
2018/05/15,20:26:00,22801.0,22801.0,22801.0,22801.0,0
2018/05/15,20:28:00,22801.0,22801.0,22796.0,22796.0,0
2018/05/15,20:29:00,22801.0,22801.0,22796.0,22796.0,0
2018/05/15,20:34:00,22801.0,22801.0,22796.0,22801.0,0
2018/05/15,20:35:00,22801.0,22801.0,22801.0,22801.0,0
2018/05/15,20:38:00,22801.0,22801.0,22796.0,22801.0,0
2018/05/15,20:39:00,22801.0,22801.0,22796.0,22796.0,0
2018/05/15,20:41:00,22801.0,22801.0,22796.0,22796.0,0
2018/05/15,20:42:00,22801.0,22801.0,22796.0,22796.0,0
2018/05/15,20:43:00,22801.0,22801.0,22801.0,22801.0,0
2018/05/15,20:44:00,22806.0,22811.0,22806.0,22811.0,0
2018/05/15,20:45:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,20:46:00,22811.0,22811.0,22801.0,22806.0,0
2018/05/15,20:47:00,22806.0,22806.0,22806.0,22806.0,0
2018/05/15,20:48:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,20:53:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,20:54:00,22806.0,22811.0,22806.0,22811.0,0
2018/05/15,20:55:00,22811.0,22811.0,22801.0,22801.0,0
2018/05/15,20:56:00,22806.0,22806.0,22806.0,22806.0,0
2018/05/15,20:57:00,22806.0,22806.0,22806.0,22806.0,0
2018/05/15,20:58:00,22806.0,22806.0,22801.0,22806.0,0
2018/05/15,21:00:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,21:01:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,21:02:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,21:03:00,22806.0,22811.0,22806.0,22806.0,0
2018/05/15,21:05:00,22806.0,22806.0,22801.0,22806.0,0
2018/05/15,21:08:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,21:09:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,21:11:00,22811.0,22811.0,22806.0,22806.0,0
2018/05/15,21:12:00,22811.0,22811.0,22811.0,22811.0,0
2018/05/15,21:14:00,22806.0,22806.0,22801.0,22806.0,0
2018/05/15,21:15:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,21:16:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,21:17:00,22811.0,22811.0,22811.0,22811.0,0
2018/05/15,21:18:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,21:21:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,21:24:00,22816.0,22816.0,22811.0,22816.0,0
2018/05/15,21:25:00,22816.0,22816.0,22811.0,22816.0,0
2018/05/15,21:26:00,22811.0,22811.0,22811.0,22811.0,0
2018/05/15,21:30:00,22811.0,22811.0,22806.0,22811.0,0
2018/05/15,21:31:00,22806.0,22816.0,22806.0,22816.0,0
2018/05/15,21:32:00,22816.0,22821.0,22811.0,22816.0,0
2018/05/15,21:33:00,22816.0,22816.0,22816.0,22816.0,0
2018/05/15,21:34:00,22821.0,22821.0,22816.0,22816.0,0
2018/05/15,21:35:00,22816.0,22816.0,22816.0,22816.0,0
2018/05/15,21:36:00,22821.0,22821.0,22811.0,22811.0,0
2018/05/15,21:37:00,22811.0,22811.0,22811.0,22811.0,0
2018/05/15,21:38:00,22816.0,22816.0,22811.0,22816.0,0
2018/05/15,21:39:00,22816.0,22816.0,22806.0,22811.0,0
2018/05/15,21:41:00,22816.0,22816.0,22811.0,22811.0,0
2018/05/15,21:42:00,22811.0,22811.0,22801.0,22806.0,0
2018/05/15,21:43:00,22801.0,22806.0,22801.0,22806.0,0
2018/05/15,21:44:00,22806.0,22806.0,22806.0,22806.0,0
2018/05/15,21:45:00,22806.0,22806.0,22801.0,22806.0,0
2018/05/15,21:46:00,22806.0,22806.0,22801.0,22806.0,0
2018/05/15,21:47:00,22806.0,22806.0,22801.0,22806.0,0
2018/05/15,21:48:00,22806.0,22806.0,22801.0,22801.0,0
2018/05/15,21:49:00,22806.0,22806.0,22796.0,22801.0,0
2018/05/15,21:51:00,22801.0,22801.0,22796.0,22801.0,0
2018/05/15,21:52:00,22801.0,22801.0,22796.0,22801.0,0
2018/05/15,21:53:00,22801.0,22801.0,22796.0,22796.0,0
2018/05/15,21:55:00,22796.0,22796.0,22786.0,22786.0,0
2018/05/15,21:56:00,22786.0,22791.0,22781.0,22781.0,0
2018/05/15,21:57:00,22776.0,22781.0,22776.0,22781.0,0
2018/05/15,21:58:00,22781.0,22786.0,22776.0,22781.0,0
2018/05/15,21:59:00,22786.0,22786.0,22781.0,22786.0,0
2018/05/15,22:00:00,22786.0,22786.0,22781.0,22781.0,0
2018/05/15,22:01:00,22781.0,22781.0,22781.0,22781.0,0
2018/05/15,22:03:00,22781.0,22781.0,22776.0,22776.0,0
2018/05/15,22:04:00,22781.0,22781.0,22776.0,22781.0,0
2018/05/15,22:05:00,22781.0,22781.0,22776.0,22776.0,0
2018/05/15,22:07:00,22781.0,22781.0,22776.0,22776.0,0
2018/05/15,22:08:00,22781.0,22781.0,22776.0,22781.0,0
2018/05/15,22:09:00,22776.0,22786.0,22776.0,22781.0,0
2018/05/15,22:10:00,22781.0,22781.0,22776.0,22781.0,0
2018/05/15,22:14:00,22786.0,22786.0,22781.0,22786.0,0
2018/05/15,22:15:00,22781.0,22786.0,22781.0,22786.0,0
2018/05/15,22:16:00,22786.0,22786.0,22786.0,22786.0,0
2018/05/15,22:18:00,22791.0,22791.0,22786.0,22786.0,0
2018/05/15,22:21:00,22786.0,22786.0,22781.0,22786.0,0
2018/05/15,22:22:00,22781.0,22786.0,22781.0,22786.0,0
2018/05/15,22:23:00,22786.0,22786.0,22776.0,22781.0,0
2018/05/15,22:24:00,22776.0,22781.0,22776.0,22781.0,0
2018/05/15,22:25:00,22776.0,22781.0,22771.0,22776.0,0
2018/05/15,22:26:00,22781.0,22781.0,22776.0,22781.0,0
2018/05/15,22:27:00,22781.0,22781.0,22776.0,22781.0,0
2018/05/15,22:28:00,22776.0,22781.0,22776.0,22781.0,0
2018/05/15,22:29:00,22776.0,22781.0,22771.0,22776.0,0
2018/05/15,22:30:00,22781.0,22781.0,22776.0,22781.0,0
2018/05/15,22:31:00,22781.0,22781.0,22776.0,22776.0,0
2018/05/15,22:32:00,22781.0,22781.0,22771.0,22776.0,0
2018/05/15,22:33:00,22781.0,22781.0,22766.0,22771.0,0
2018/05/15,22:34:00,22771.0,22771.0,22761.0,22766.0,0
2018/05/15,22:35:00,22761.0,22771.0,22761.0,22766.0,0
2018/05/15,22:36:00,22766.0,22771.0,22761.0,22766.0,0
2018/05/15,22:37:00,22771.0,22776.0,22766.0,22771.0,0
2018/05/15,22:38:00,22776.0,22776.0,22771.0,22771.0,0
2018/05/15,22:39:00,22776.0,22776.0,22766.0,22766.0,0
2018/05/15,22:40:00,22761.0,22766.0,22761.0,22766.0,0
2018/05/15,22:41:00,22771.0,22771.0,22756.0,22761.0,0
2018/05/15,22:42:00,22761.0,22761.0,22751.0,22751.0,0
2018/05/15,22:43:00,22751.0,22756.0,22751.0,22756.0,0
2018/05/15,22:44:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/15,22:45:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/15,22:46:00,22751.0,22761.0,22751.0,22756.0,0
2018/05/15,22:47:00,22756.0,22756.0,22751.0,22756.0,0
2018/05/15,22:48:00,22756.0,22761.0,22751.0,22756.0,0
2018/05/15,22:49:00,22756.0,22761.0,22751.0,22756.0,0
2018/05/15,22:50:00,22756.0,22761.0,22751.0,22761.0,0
2018/05/15,22:51:00,22761.0,22766.0,22756.0,22761.0,0
2018/05/15,22:52:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/15,22:53:00,22766.0,22766.0,22756.0,22766.0,0
2018/05/15,22:54:00,22766.0,22766.0,22756.0,22761.0,0
2018/05/15,22:55:00,22756.0,22756.0,22751.0,22756.0,0
2018/05/15,22:56:00,22751.0,22756.0,22751.0,22751.0,0
2018/05/15,22:57:00,22756.0,22756.0,22751.0,22756.0,0
2018/05/15,22:58:00,22751.0,22756.0,22746.0,22751.0,0
2018/05/15,22:59:00,22751.0,22751.0,22746.0,22746.0,0
2018/05/15,23:00:00,22746.0,22751.0,22741.0,22751.0,0
2018/05/15,23:01:00,22746.0,22751.0,22746.0,22751.0,0
2018/05/15,23:02:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/15,23:03:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/15,23:04:00,22756.0,22761.0,22751.0,22751.0,0
2018/05/15,23:05:00,22751.0,22751.0,22746.0,22746.0,0
2018/05/15,23:06:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/15,23:07:00,22756.0,22756.0,22751.0,22756.0,0
2018/05/15,23:08:00,22756.0,22756.0,22741.0,22746.0,0
2018/05/15,23:09:00,22751.0,22751.0,22746.0,22746.0,0
2018/05/15,23:10:00,22746.0,22746.0,22736.0,22736.0,0
2018/05/15,23:11:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/15,23:12:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/15,23:13:00,22741.0,22741.0,22736.0,22736.0,0
2018/05/15,23:14:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/15,23:15:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/15,23:16:00,22736.0,22741.0,22736.0,22736.0,0
2018/05/15,23:17:00,22736.0,22741.0,22736.0,22736.0,0
2018/05/15,23:18:00,22736.0,22736.0,22731.0,22736.0,0
2018/05/15,23:20:00,22736.0,22736.0,22731.0,22736.0,0
2018/05/15,23:21:00,22741.0,22741.0,22736.0,22736.0,0
2018/05/15,23:22:00,22741.0,22741.0,22741.0,22741.0,0
2018/05/15,23:23:00,22746.0,22746.0,22741.0,22746.0,0
2018/05/15,23:25:00,22746.0,22746.0,22741.0,22746.0,0
2018/05/15,23:27:00,22751.0,22751.0,22751.0,22751.0,0
2018/05/15,23:28:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/15,23:30:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/15,23:31:00,22746.0,22751.0,22746.0,22751.0,0
2018/05/15,23:32:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/15,23:33:00,22756.0,22761.0,22756.0,22761.0,0
2018/05/15,23:34:00,22761.0,22761.0,22761.0,22761.0,0
2018/05/15,23:36:00,22766.0,22771.0,22761.0,22771.0,0
2018/05/15,23:37:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/15,23:38:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/15,23:39:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/15,23:41:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/15,23:42:00,22771.0,22771.0,22761.0,22766.0,0
2018/05/15,23:43:00,22761.0,22766.0,22761.0,22766.0,0
2018/05/15,23:44:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/15,23:45:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/15,23:46:00,22766.0,22766.0,22756.0,22761.0,0
2018/05/15,23:47:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/15,23:49:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/15,23:50:00,22776.0,22776.0,22771.0,22776.0,0
2018/05/15,23:51:00,22781.0,22781.0,22776.0,22781.0,0
2018/05/15,23:52:00,22781.0,22781.0,22776.0,22776.0,0
2018/05/15,23:53:00,22781.0,22781.0,22771.0,22776.0,0
2018/05/15,23:54:00,22781.0,22781.0,22776.0,22776.0,0
2018/05/15,23:55:00,22776.0,22776.0,22771.0,22771.0,0
2018/05/15,23:56:00,22771.0,22776.0,22771.0,22771.0,0
2018/05/15,23:57:00,22771.0,22771.0,22761.0,22766.0,0
2018/05/15,23:58:00,22771.0,22776.0,22766.0,22776.0,0
2018/05/15,23:59:00,22781.0,22781.0,22776.0,22781.0,0
2018/05/16,00:00:00,22781.0,22781.0,22771.0,22771.0,0
2018/05/16,00:01:00,22776.0,22786.0,22771.0,22786.0,0
2018/05/16,00:02:00,22786.0,22786.0,22781.0,22786.0,0
2018/05/16,00:03:00,22786.0,22786.0,22776.0,22776.0,0
2018/05/16,00:04:00,22781.0,22781.0,22776.0,22776.0,0
2018/05/16,00:05:00,22776.0,22776.0,22771.0,22776.0,0
2018/05/16,00:06:00,22781.0,22781.0,22771.0,22771.0,0
2018/05/16,00:07:00,22771.0,22771.0,22771.0,22771.0,0
2018/05/16,00:08:00,22771.0,22771.0,22761.0,22766.0,0
2018/05/16,00:09:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,00:10:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,00:11:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,00:12:00,22766.0,22771.0,22761.0,22766.0,0
2018/05/16,00:15:00,22771.0,22771.0,22761.0,22761.0,0
2018/05/16,00:16:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,00:17:00,22761.0,22771.0,22761.0,22771.0,0
2018/05/16,00:18:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,00:19:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,00:20:00,22776.0,22776.0,22771.0,22776.0,0
2018/05/16,00:21:00,22776.0,22776.0,22766.0,22771.0,0
2018/05/16,00:22:00,22771.0,22776.0,22771.0,22771.0,0
2018/05/16,00:23:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,00:24:00,22776.0,22776.0,22771.0,22771.0,0
2018/05/16,00:25:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,00:26:00,22766.0,22771.0,22766.0,22766.0,0
2018/05/16,00:27:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,00:28:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,00:29:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,00:30:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,00:31:00,22766.0,22771.0,22761.0,22766.0,0
2018/05/16,00:32:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,00:33:00,22771.0,22771.0,22761.0,22766.0,0
2018/05/16,00:34:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,00:35:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,00:36:00,22761.0,22766.0,22761.0,22766.0,0
2018/05/16,00:37:00,22766.0,22766.0,22756.0,22761.0,0
2018/05/16,00:38:00,22761.0,22761.0,22761.0,22761.0,0
2018/05/16,00:39:00,22756.0,22766.0,22756.0,22761.0,0
2018/05/16,00:40:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,00:41:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,00:42:00,22766.0,22766.0,22756.0,22761.0,0
2018/05/16,00:43:00,22756.0,22761.0,22756.0,22761.0,0
2018/05/16,00:44:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,00:45:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,00:46:00,22766.0,22766.0,22756.0,22756.0,0
2018/05/16,00:47:00,22761.0,22766.0,22761.0,22766.0,0
2018/05/16,00:48:00,22771.0,22776.0,22766.0,22771.0,0
2018/05/16,00:50:00,22776.0,22776.0,22771.0,22771.0,0
2018/05/16,00:51:00,22776.0,22776.0,22766.0,22771.0,0
2018/05/16,00:53:00,22766.0,22771.0,22761.0,22766.0,0
2018/05/16,00:54:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,00:55:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,00:56:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,00:57:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,00:58:00,22776.0,22776.0,22761.0,22761.0,0
2018/05/16,00:59:00,22761.0,22761.0,22756.0,22756.0,0
2018/05/16,01:00:00,22756.0,22756.0,22751.0,22756.0,0
2018/05/16,01:03:00,22756.0,22756.0,22751.0,22756.0,0
2018/05/16,01:04:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/16,01:05:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/16,01:06:00,22751.0,22751.0,22746.0,22746.0,0
2018/05/16,01:07:00,22751.0,22751.0,22751.0,22751.0,0
2018/05/16,01:08:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/16,01:09:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/16,01:10:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/16,01:11:00,22751.0,22751.0,22746.0,22746.0,0
2018/05/16,01:12:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/16,01:13:00,22756.0,22756.0,22746.0,22751.0,0
2018/05/16,01:14:00,22746.0,22751.0,22746.0,22746.0,0
2018/05/16,01:15:00,22751.0,22751.0,22751.0,22751.0,0
2018/05/16,01:18:00,22756.0,22756.0,22756.0,22756.0,0
2018/05/16,01:19:00,22751.0,22756.0,22751.0,22751.0,0
2018/05/16,01:20:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/16,01:21:00,22751.0,22751.0,22751.0,22751.0,0
2018/05/16,01:23:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/16,01:24:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/16,01:27:00,22751.0,22751.0,22746.0,22746.0,0
2018/05/16,01:28:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/16,01:29:00,22751.0,22751.0,22746.0,22746.0,0
2018/05/16,01:30:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/16,01:31:00,22751.0,22756.0,22746.0,22751.0,0
2018/05/16,01:32:00,22756.0,22756.0,22751.0,22756.0,0
2018/05/16,01:34:00,22761.0,22766.0,22756.0,22761.0,0
2018/05/16,01:35:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,01:36:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,01:37:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,01:39:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,01:40:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,01:42:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,01:43:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,01:44:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,01:45:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,01:46:00,22771.0,22776.0,22766.0,22771.0,0
2018/05/16,01:47:00,22776.0,22776.0,22771.0,22771.0,0
2018/05/16,01:48:00,22776.0,22781.0,22771.0,22776.0,0
2018/05/16,01:49:00,22781.0,22781.0,22776.0,22776.0,0
2018/05/16,01:50:00,22781.0,22781.0,22776.0,22776.0,0
2018/05/16,01:51:00,22781.0,22781.0,22776.0,22776.0,0
2018/05/16,01:52:00,22776.0,22776.0,22771.0,22776.0,0
2018/05/16,01:53:00,22776.0,22776.0,22771.0,22776.0,0
2018/05/16,01:54:00,22776.0,22776.0,22771.0,22771.0,0
2018/05/16,01:56:00,22776.0,22781.0,22771.0,22771.0,0
2018/05/16,01:57:00,22776.0,22776.0,22771.0,22776.0,0
2018/05/16,01:58:00,22781.0,22781.0,22771.0,22771.0,0
2018/05/16,01:59:00,22776.0,22776.0,22766.0,22766.0,0
2018/05/16,02:00:00,22766.0,22771.0,22766.0,22766.0,0
2018/05/16,02:01:00,22761.0,22766.0,22761.0,22766.0,0
2018/05/16,02:02:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,02:03:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,02:04:00,22771.0,22771.0,22761.0,22766.0,0
2018/05/16,02:05:00,22771.0,22771.0,22761.0,22766.0,0
2018/05/16,02:06:00,22766.0,22766.0,22766.0,22766.0,0
2018/05/16,02:07:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,02:08:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,02:09:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,02:10:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,02:11:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,02:12:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,02:13:00,22766.0,22766.0,22766.0,22766.0,0
2018/05/16,02:14:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,02:17:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,02:18:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,02:21:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,02:22:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,02:23:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,02:24:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,02:25:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,02:26:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,02:27:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,02:29:00,22766.0,22766.0,22766.0,22766.0,0
2018/05/16,02:31:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,02:32:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,02:33:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,02:34:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,02:35:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,02:36:00,22766.0,22771.0,22766.0,22771.0,0
2018/05/16,02:37:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,02:38:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,02:40:00,22766.0,22766.0,22766.0,22766.0,0
2018/05/16,02:41:00,22771.0,22771.0,22771.0,22771.0,0
2018/05/16,02:42:00,22771.0,22771.0,22771.0,22771.0,0
2018/05/16,02:43:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,02:44:00,22761.0,22771.0,22761.0,22771.0,0
2018/05/16,02:45:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,02:46:00,22771.0,22771.0,22771.0,22771.0,0
2018/05/16,02:47:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,02:48:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,02:49:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,02:50:00,22776.0,22776.0,22771.0,22771.0,0
2018/05/16,02:52:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,02:53:00,22771.0,22771.0,22771.0,22771.0,0
2018/05/16,02:55:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,02:56:00,22771.0,22771.0,22761.0,22761.0,0
2018/05/16,02:57:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,02:58:00,22766.0,22766.0,22756.0,22761.0,0
2018/05/16,02:59:00,22756.0,22761.0,22746.0,22751.0,0
2018/05/16,03:00:00,22756.0,22756.0,22751.0,22756.0,0
2018/05/16,03:01:00,22756.0,22761.0,22751.0,22756.0,0
2018/05/16,03:03:00,22751.0,22756.0,22751.0,22756.0,0
2018/05/16,03:04:00,22761.0,22761.0,22756.0,22756.0,0
2018/05/16,03:05:00,22761.0,22766.0,22756.0,22761.0,0
2018/05/16,03:06:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,03:07:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,03:08:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,03:09:00,22766.0,22766.0,22756.0,22761.0,0
2018/05/16,03:10:00,22761.0,22761.0,22761.0,22761.0,0
2018/05/16,03:11:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,03:12:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,03:13:00,22766.0,22766.0,22766.0,22766.0,0
2018/05/16,03:14:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,03:15:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,03:16:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,03:17:00,22766.0,22771.0,22761.0,22766.0,0
2018/05/16,03:18:00,22761.0,22766.0,22761.0,22766.0,0
2018/05/16,03:19:00,22771.0,22771.0,22761.0,22766.0,0
2018/05/16,03:20:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,03:22:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,03:23:00,22766.0,22771.0,22766.0,22771.0,0
2018/05/16,03:24:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,03:25:00,22766.0,22771.0,22761.0,22761.0,0
2018/05/16,03:26:00,22766.0,22766.0,22746.0,22756.0,0
2018/05/16,03:27:00,22756.0,22776.0,22756.0,22771.0,0
2018/05/16,03:28:00,22771.0,22776.0,22766.0,22771.0,0
2018/05/16,03:30:00,22776.0,22776.0,22766.0,22771.0,0
2018/05/16,03:31:00,22771.0,22781.0,22766.0,22776.0,0
2018/05/16,03:32:00,22781.0,22786.0,22776.0,22776.0,0
2018/05/16,03:33:00,22776.0,22781.0,22771.0,22771.0,0
2018/05/16,03:34:00,22776.0,22781.0,22771.0,22776.0,0
2018/05/16,03:35:00,22776.0,22776.0,22766.0,22771.0,0
2018/05/16,03:36:00,22771.0,22771.0,22766.0,22771.0,0
2018/05/16,03:37:00,22771.0,22771.0,22771.0,22771.0,0
2018/05/16,03:38:00,22776.0,22776.0,22766.0,22771.0,0
2018/05/16,03:39:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,03:40:00,22761.0,22766.0,22761.0,22761.0,0
2018/05/16,03:41:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,03:42:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,03:43:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,03:45:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,03:46:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,03:47:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,03:48:00,22766.0,22766.0,22761.0,22766.0,0
2018/05/16,03:49:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,03:50:00,22761.0,22761.0,22756.0,22756.0,0
2018/05/16,03:52:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,03:53:00,22761.0,22761.0,22756.0,22756.0,0
2018/05/16,03:54:00,22756.0,22761.0,22756.0,22756.0,0
2018/05/16,03:55:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,03:56:00,22766.0,22766.0,22756.0,22756.0,0
2018/05/16,03:57:00,22761.0,22761.0,22756.0,22756.0,0
2018/05/16,03:58:00,22756.0,22756.0,22756.0,22756.0,0
2018/05/16,03:59:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/16,04:00:00,22756.0,22766.0,22751.0,22761.0,0
2018/05/16,04:01:00,22766.0,22766.0,22756.0,22761.0,0
2018/05/16,04:02:00,22756.0,22761.0,22751.0,22756.0,0
2018/05/16,04:03:00,22751.0,22756.0,22731.0,22731.0,0
2018/05/16,04:04:00,22731.0,22731.0,22726.0,22731.0,0
2018/05/16,04:05:00,22736.0,22736.0,22731.0,22731.0,0
2018/05/16,04:07:00,22726.0,22731.0,22726.0,22731.0,0
2018/05/16,04:10:00,22726.0,22731.0,22726.0,22731.0,0
2018/05/16,04:11:00,22731.0,22731.0,22726.0,22726.0,0
2018/05/16,04:13:00,22726.0,22731.0,22726.0,22731.0,0
2018/05/16,04:14:00,22731.0,22731.0,22726.0,22726.0,0
2018/05/16,04:15:00,22731.0,22731.0,22726.0,22726.0,0
2018/05/16,04:16:00,22731.0,22731.0,22731.0,22731.0,0
2018/05/16,04:17:00,22731.0,22731.0,22731.0,22731.0,0
2018/05/16,04:18:00,22726.0,22726.0,22726.0,22726.0,0
2018/05/16,04:19:00,22731.0,22731.0,22726.0,22731.0,0
2018/05/16,04:20:00,22736.0,22736.0,22731.0,22731.0,0
2018/05/16,04:21:00,22736.0,22736.0,22731.0,22736.0,0
2018/05/16,04:22:00,22736.0,22736.0,22731.0,22736.0,0
2018/05/16,04:23:00,22736.0,22736.0,22731.0,22731.0,0
2018/05/16,04:24:00,22736.0,22736.0,22726.0,22731.0,0
2018/05/16,04:25:00,22736.0,22736.0,22731.0,22731.0,0
2018/05/16,04:26:00,22731.0,22741.0,22731.0,22736.0,0
2018/05/16,04:27:00,22736.0,22736.0,22731.0,22731.0,0
2018/05/16,04:28:00,22736.0,22741.0,22731.0,22741.0,0
2018/05/16,04:29:00,22736.0,22736.0,22736.0,22736.0,0
2018/05/16,04:30:00,22741.0,22741.0,22736.0,22736.0,0
2018/05/16,04:31:00,22736.0,22741.0,22731.0,22741.0,0
2018/05/16,04:32:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/16,04:33:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/16,04:34:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/16,04:35:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/16,04:36:00,22746.0,22746.0,22741.0,22746.0,0
2018/05/16,04:37:00,22746.0,22751.0,22746.0,22746.0,0
2018/05/16,04:38:00,22746.0,22746.0,22741.0,22746.0,0
2018/05/16,04:39:00,22751.0,22751.0,22741.0,22746.0,0
2018/05/16,04:40:00,22746.0,22746.0,22741.0,22746.0,0
2018/05/16,04:41:00,22746.0,22746.0,22736.0,22741.0,0
2018/05/16,04:42:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/16,04:43:00,22741.0,22746.0,22741.0,22741.0,0
2018/05/16,04:44:00,22741.0,22746.0,22741.0,22746.0,0
2018/05/16,04:45:00,22746.0,22746.0,22741.0,22746.0,0
2018/05/16,04:46:00,22741.0,22746.0,22741.0,22741.0,0
2018/05/16,04:47:00,22746.0,22746.0,22741.0,22741.0,0
2018/05/16,04:48:00,22746.0,22746.0,22741.0,22746.0,0
2018/05/16,04:49:00,22746.0,22746.0,22741.0,22741.0,0
2018/05/16,04:50:00,22746.0,22746.0,22741.0,22741.0,0
2018/05/16,04:51:00,22746.0,22751.0,22746.0,22751.0,0
2018/05/16,04:52:00,22756.0,22761.0,22751.0,22756.0,0
2018/05/16,04:53:00,22756.0,22756.0,22751.0,22756.0,0
2018/05/16,04:54:00,22751.0,22756.0,22751.0,22751.0,0
2018/05/16,04:55:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/16,04:56:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/16,04:58:00,22746.0,22756.0,22746.0,22751.0,0
2018/05/16,04:59:00,22756.0,22756.0,22751.0,22756.0,0
2018/05/16,05:00:00,22761.0,22766.0,22756.0,22761.0,0
2018/05/16,05:01:00,22766.0,22771.0,22761.0,22766.0,0
2018/05/16,05:02:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,05:03:00,22771.0,22771.0,22766.0,22766.0,0
2018/05/16,05:04:00,22766.0,22766.0,22761.0,22761.0,0
2018/05/16,05:06:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,05:07:00,22761.0,22761.0,22756.0,22756.0,0
2018/05/16,05:08:00,22761.0,22761.0,22756.0,22756.0,0
2018/05/16,05:09:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,05:10:00,22756.0,22756.0,22756.0,22756.0,0
2018/05/16,05:11:00,22761.0,22761.0,22756.0,22756.0,0
2018/05/16,05:12:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/16,05:15:00,22751.0,22751.0,22751.0,22751.0,0
2018/05/16,05:16:00,22751.0,22751.0,22751.0,22751.0,0
2018/05/16,05:20:00,22756.0,22756.0,22756.0,22756.0,0
2018/05/16,05:26:00,22751.0,22756.0,22751.0,22756.0,0
2018/05/16,05:29:00,22751.0,22751.0,22751.0,22751.0,0
2018/05/16,05:30:00,22751.0,22751.0,22751.0,22751.0,0
2018/05/16,05:32:00,22756.0,22756.0,22756.0,22756.0,0
2018/05/16,05:40:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/16,08:32:00,22716.0,22731.0,22716.0,22721.0,0
2018/05/16,08:33:00,22716.0,22716.0,22711.0,22711.0,0
2018/05/16,08:34:00,22711.0,22711.0,22706.0,22706.0,0
2018/05/16,08:35:00,22706.0,22711.0,22706.0,22706.0,0
2018/05/16,08:40:00,22701.0,22706.0,22696.0,22706.0,0
2018/05/16,08:43:00,22711.0,22716.0,22711.0,22716.0,0
2018/05/16,08:44:00,22716.0,22716.0,22706.0,22711.0,0
2018/05/16,08:45:00,22711.0,22711.0,22706.0,22711.0,0
2018/05/16,08:46:00,22716.0,22721.0,22711.0,22721.0,0
2018/05/16,08:47:00,22721.0,22721.0,22711.0,22721.0,0
2018/05/16,08:48:00,22726.0,22726.0,22706.0,22706.0,0
2018/05/16,08:49:00,22711.0,22711.0,22711.0,22711.0,0
2018/05/16,08:50:00,22716.0,22716.0,22711.0,22711.0,0
2018/05/16,08:51:00,22716.0,22726.0,22716.0,22726.0,0
2018/05/16,08:52:00,22721.0,22721.0,22721.0,22721.0,0
2018/05/16,08:53:00,22726.0,22726.0,22721.0,22721.0,0
2018/05/16,08:54:00,22726.0,22726.0,22721.0,22721.0,0
2018/05/16,08:56:00,22726.0,22726.0,22721.0,22726.0,0
2018/05/16,08:58:00,22731.0,22731.0,22726.0,22731.0,0
2018/05/16,08:59:00,22736.0,22746.0,22726.0,22726.0,0
2018/05/16,09:00:00,22731.0,22731.0,22726.0,22726.0,0
2018/05/16,09:01:00,22731.0,22741.0,22731.0,22741.0,0
2018/05/16,09:02:00,22741.0,22741.0,22731.0,22731.0,0
2018/05/16,09:03:00,22736.0,22741.0,22731.0,22736.0,0
2018/05/16,09:04:00,22741.0,22741.0,22736.0,22736.0,0
2018/05/16,09:05:00,22741.0,22741.0,22731.0,22741.0,0
2018/05/16,09:06:00,22741.0,22741.0,22741.0,22741.0,0
2018/05/16,09:07:00,22736.0,22741.0,22731.0,22741.0,0
2018/05/16,09:08:00,22741.0,22746.0,22736.0,22746.0,0
2018/05/16,09:09:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/16,09:10:00,22751.0,22751.0,22746.0,22746.0,0
2018/05/16,09:11:00,22751.0,22751.0,22741.0,22741.0,0
2018/05/16,09:12:00,22741.0,22741.0,22736.0,22736.0,0
2018/05/16,09:13:00,22736.0,22736.0,22731.0,22736.0,0
2018/05/16,09:14:00,22741.0,22741.0,22736.0,22741.0,0
2018/05/16,09:15:00,22741.0,22751.0,22736.0,22751.0,0
2018/05/16,09:16:00,22756.0,22771.0,22751.0,22766.0,0
2018/05/16,09:17:00,22766.0,22766.0,22756.0,22756.0,0
2018/05/16,09:18:00,22761.0,22761.0,22756.0,22761.0,0
2018/05/16,09:19:00,22761.0,22761.0,22751.0,22751.0,0
2018/05/16,09:20:00,22746.0,22751.0,22746.0,22751.0,0
2018/05/16,09:21:00,22746.0,22751.0,22741.0,22746.0,0
2018/05/16,09:22:00,22746.0,22746.0,22741.0,22746.0,0
2018/05/16,09:23:00,22746.0,22746.0,22741.0,22746.0,0
2018/05/16,09:24:00,22751.0,22751.0,22746.0,22751.0,0
2018/05/16,09:25:00,22746.0,22751.0,22746.0,22751.0,0
2018/05/16,09:27:00,22756.0,22756.0,22751.0,22751.0,0
2018/05/16,09:28:00,22751.0,22756.0,22746.0,22756.0,0
2018/05/16,09:29:00,22751.0,22751.0,22741.0,22746.0,0
2018/05/16,09:30:00,22741.0,22751.0,22741.0,22746.0,0
2018/05/16,09:31:00,22751.0,22756.0,22746.0,22751.0,0
2018/05/16,09:32:00,22756.0,22756.0,22751.0,22751.1,0
2018/05/16,09:33:00,22756.1,22756.3,22751.1,22756.3,0
2018/05/16,09:34:00,22756.5,22761.5,22756.5,22761.5,0
2018/05/16,09:35:00,22761.6,22761.6,22751.6,22756.6,0
2018/05/16,09:36:00,22761.6,22761.6,22741.6,22746.6,0
2018/05/16,09:37:00,22751.6,22751.7,22746.6,22746.7,0
2018/05/16,09:38:00,22751.7,22751.9,22746.7,22751.9,0
2018/05/16,09:39:00,22751.9,22751.9,22746.9,22746.9,0
2018/05/16,09:40:00,22746.9,22747.1,22741.9,22747.1,0
2018/05/16,09:41:00,22747.1,22747.3,22742.1,22747.3,0
2018/05/16,09:42:00,22752.3,22752.5,22747.5,22752.5,0
2018/05/16,09:43:00,22752.7,22752.7,22752.7,22752.7,0
2018/05/16,09:44:00,22752.8,22752.8,22752.8,22752.8,0
2018/05/16,09:45:00,22757.8,22758.0,22752.8,22753.0,0
2018/05/16,09:46:00,22753.0,22753.2,22748.0,22748.2,0
2018/05/16,09:47:00,22748.3,22748.3,22743.3,22748.3,0
2018/05/16,09:48:00,22743.3,22748.4,22743.3,22743.4,0
2018/05/16,09:49:00,22743.4,22743.5,22738.4,22743.5,0
2018/05/16,09:50:00,22743.7,22743.7,22743.7,22743.7,0
2018/05/16,09:51:00,22743.7,22743.7,22738.7,22738.7,0
2018/05/16,09:52:00,22738.8,22743.8,22738.8,22743.8,0
2018/05/16,09:54:00,22743.8,22743.8,22738.8,22738.8,0
2018/05/16,09:55:00,22738.8,22738.8,22733.8,22738.8,0
2018/05/16,09:56:00,22743.8,22743.9,22738.8,22743.9,0
2018/05/16,09:57:00,22744.0,22744.0,22739.0,22744.0,0
2018/05/16,09:58:00,22749.0,22749.1,22744.0,22749.1,0
2018/05/16,09:59:00,22749.1,22754.1,22744.1,22749.1,0
2018/05/16,10:01:00,22754.1,22754.2,22744.2,22744.2,0
2018/05/16,10:02:00,22749.2,22749.2,22744.2,22744.3,0
2018/05/16,10:03:00,22744.4,22744.4,22744.4,22744.4,0
2018/05/16,10:06:00,22744.5,22744.5,22739.5,22739.5,0
2018/05/16,10:07:00,22739.6,22744.6,22739.6,22739.6,0
2018/05/16,10:08:00,22744.6,22744.6,22739.6,22744.6,0
2018/05/16,10:09:00,22744.7,22749.7,22744.7,22744.7,0
2018/05/16,10:10:00,22744.6,22749.6,22744.6,22744.6,0
2018/05/16,10:11:00,22749.6,22749.6,22744.6,22749.6,0
2018/05/16,10:12:00,22749.6,22749.6,22744.6,22744.6,0
2018/05/16,10:13:00,22744.7,22744.7,22744.7,22744.7,0
2018/05/16,10:15:00,22749.7,22749.7,22744.7,22749.7,0
2018/05/16,10:16:00,22749.9,22754.9,22749.9,22754.9,0
2018/05/16,10:17:00,22749.9,22754.9,22749.8,22754.8,0
2018/05/16,10:18:00,22749.8,22754.8,22749.8,22754.8,0
2018/05/16,10:19:00,22759.8,22759.8,22754.8,22754.8,0
2018/05/16,10:20:00,22754.9,22754.9,22749.9,22754.9,0
2018/05/16,10:21:00,22754.9,22755.1,22749.9,22750.1,0
2018/05/16,10:22:00,22755.1,22755.1,22750.1,22755.1,0
2018/05/16,10:23:00,22755.2,22755.2,22750.2,22755.2,0
2018/05/16,10:24:00,22755.1,22755.1,22755.1,22755.1,0
2018/05/16,10:25:00,22755.2,22755.2,22755.2,22755.2,0
2018/05/16,10:26:00,22755.2,22755.2,22745.2,22745.2,0
2018/05/16,10:27:00,22745.3,22745.3,22745.3,22745.3,0
2018/05/16,10:29:00,22745.4,22745.4,22740.4,22745.4,0
2018/05/16,10:30:00,22745.5,22750.5,22740.5,22740.5,0
2018/05/16,10:31:00,22745.5,22750.4,22740.5,22745.4,0
2018/05/16,10:32:00,22750.4,22750.4,22745.3,22750.3,0
2018/05/16,10:33:00,22750.2,22750.2,22750.2,22750.2,0
2018/05/16,10:34:00,22745.2,22750.2,22745.2,22750.2,0
2018/05/16,10:35:00,22750.2,22750.2,22745.2,22750.1,0
2018/05/16,10:36:00,22755.1,22755.1,22750.1,22750.1,0
2018/05/16,10:37:00,22750.0,22755.0,22750.0,22755.0,0
2018/05/16,10:38:00,22755.0,22755.0,22745.0,22750.0,0
2018/05/16,10:39:00,22745.0,22745.0,22735.0,22735.0,0
2018/05/16,10:40:00,22740.0,22740.0,22734.9,22739.9,0
2018/05/16,10:41:00,22744.9,22744.9,22739.9,22739.9,0
2018/05/16,10:42:00,22739.8,22739.8,22739.8,22739.8,0
2018/05/16,10:43:00,22739.6,22739.6,22739.6,22739.6,0
2018/05/16,10:44:00,22739.6,22744.5,22734.6,22739.5,0
2018/05/16,10:45:00,22744.5,22744.5,22739.5,22744.5,0
2018/05/16,10:46:00,22744.4,22744.4,22744.4,22744.4,0
2018/05/16,10:47:00,22749.4,22749.4,22744.4,22744.4,0
2018/05/16,10:48:00,22744.5,22749.5,22744.5,22744.5,0
2018/05/16,10:49:00,22749.5,22749.5,22739.5,22744.5,0
2018/05/16,10:50:00,22744.6,22744.6,22744.6,22744.6,0
2018/05/16,10:52:00,22749.6,22749.6,22744.6,22744.6,0
2018/05/16,10:54:00,22744.7,22744.7,22744.7,22744.7,0
2018/05/16,10:55:00,22744.6,22744.6,22744.6,22744.6,0
2018/05/16,10:57:00,22744.7,22754.7,22744.7,22749.7,0
2018/05/16,10:58:00,22749.7,22749.8,22744.7,22744.8,0
2018/05/16,10:59:00,22749.8,22755.0,22744.8,22750.0,0
2018/05/16,11:01:00,22750.0,22755.0,22745.0,22755.0,0
2018/05/16,11:02:00,22755.1,22760.1,22755.1,22755.1,0
2018/05/16,11:03:00,22755.0,22755.0,22745.0,22745.0,0
2018/05/16,11:04:00,22750.0,22750.0,22745.0,22745.1,0
2018/05/16,11:05:00,22750.1,22750.1,22735.1,22735.1,0
2018/05/16,11:06:00,22735.2,22735.2,22735.2,22735.2,0
2018/05/16,11:07:00,22740.2,22740.2,22735.2,22735.4,0
2018/05/16,11:08:00,22740.4,22740.4,22735.4,22735.4,0
2018/05/16,11:11:00,22735.4,22735.4,22720.4,22725.4,0
2018/05/16,11:12:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,11:13:00,22725.5,22725.7,22720.5,22725.7,0
2018/05/16,11:14:00,22725.8,22730.8,22710.8,22720.8,0
2018/05/16,11:15:00,22720.8,22725.7,22715.8,22725.7,0
2018/05/16,11:16:00,22725.7,22725.7,22720.7,22725.7,0
2018/05/16,11:17:00,22730.7,22730.7,22725.7,22725.7,0
2018/05/16,11:18:00,22730.7,22730.7,22725.7,22730.7,0
2018/05/16,11:19:00,22730.8,22735.8,22730.8,22730.8,0
2018/05/16,11:20:00,22735.8,22735.8,22730.8,22735.8,0
2018/05/16,11:21:00,22735.8,22735.8,22730.8,22735.8,0
2018/05/16,11:22:00,22730.8,22735.8,22730.7,22735.7,0
2018/05/16,11:23:00,22735.7,22735.7,22730.7,22730.7,0
2018/05/16,11:24:00,22735.7,22735.7,22725.6,22730.6,0
2018/05/16,11:25:00,22735.6,22735.6,22730.6,22735.6,0
2018/05/16,11:26:00,22735.5,22735.5,22735.5,22735.5,0
2018/05/16,11:27:00,22735.5,22735.5,22730.5,22735.4,0
2018/05/16,11:28:00,22735.3,22735.3,22735.3,22735.3,0
2018/05/16,11:30:00,22735.2,22735.2,22735.2,22735.2,0
2018/05/16,11:31:00,22735.0,22735.0,22735.0,22735.0,0
2018/05/16,11:32:00,22740.0,22745.0,22735.0,22740.0,0
2018/05/16,11:33:00,22745.0,22745.0,22745.0,22745.0,0
2018/05/16,11:34:00,22745.0,22745.0,22740.0,22745.0,0
2018/05/16,11:35:00,22745.0,22745.0,22740.0,22740.0,0
2018/05/16,11:38:00,22740.0,22745.0,22735.0,22745.0,0
2018/05/16,11:43:00,22745.0,22745.0,22740.0,22745.0,0
2018/05/16,11:44:00,22745.0,22745.0,22740.0,22740.0,0
2018/05/16,11:47:00,22740.0,22740.0,22735.0,22740.0,0
2018/05/16,11:51:00,22745.0,22745.0,22740.0,22745.0,0
2018/05/16,11:53:00,22745.0,22745.0,22740.0,22740.0,0
2018/05/16,12:01:00,22745.0,22745.0,22740.0,22745.0,0
2018/05/16,12:04:00,22745.0,22745.0,22740.0,22740.0,0
2018/05/16,12:12:00,22745.0,22745.0,22740.0,22745.0,0
2018/05/16,12:13:00,22745.0,22745.0,22740.0,22745.0,0
2018/05/16,12:14:00,22750.0,22750.0,22750.0,22750.0,0
2018/05/16,12:16:00,22750.0,22750.0,22745.0,22750.0,0
2018/05/16,12:18:00,22750.0,22750.0,22745.0,22750.0,0
2018/05/16,12:19:00,22750.0,22750.0,22745.0,22750.0,0
2018/05/16,12:22:00,22750.0,22750.0,22745.0,22745.0,0
2018/05/16,12:23:00,22750.0,22750.0,22750.0,22750.0,0
2018/05/16,12:24:00,22750.0,22750.0,22745.0,22745.0,0
2018/05/16,12:32:00,22750.0,22750.0,22745.0,22750.0,0
2018/05/16,12:34:00,22749.9,22749.9,22749.9,22749.9,0
2018/05/16,12:37:00,22754.9,22754.9,22749.9,22754.9,0
2018/05/16,12:38:00,22755.0,22760.0,22755.0,22760.0,0
2018/05/16,12:39:00,22765.0,22780.1,22765.0,22780.1,0
2018/05/16,12:40:00,22785.1,22790.1,22780.1,22790.1,0
2018/05/16,12:41:00,22795.1,22795.2,22785.2,22790.2,0
2018/05/16,12:42:00,22785.2,22790.2,22780.2,22785.2,0
2018/05/16,12:43:00,22780.2,22785.2,22780.2,22785.2,0
2018/05/16,12:46:00,22785.2,22785.3,22780.2,22785.3,0
2018/05/16,12:47:00,22785.4,22785.4,22780.4,22785.4,0
2018/05/16,12:48:00,22785.5,22785.5,22780.5,22780.5,0
2018/05/16,12:49:00,22780.6,22785.6,22780.6,22780.6,0
2018/05/16,12:50:00,22785.6,22785.7,22780.7,22785.7,0
2018/05/16,12:51:00,22780.7,22785.7,22780.7,22785.7,0
2018/05/16,12:52:00,22785.7,22785.7,22780.7,22780.7,0
2018/05/16,12:53:00,22780.7,22780.7,22770.7,22775.7,0
2018/05/16,12:54:00,22775.7,22775.7,22765.7,22770.7,0
2018/05/16,12:56:00,22775.7,22775.7,22770.7,22775.5,0
2018/05/16,12:57:00,22775.4,22775.4,22770.4,22775.4,0
2018/05/16,12:58:00,22775.4,22775.4,22770.4,22775.2,0
2018/05/16,12:59:00,22775.1,22775.1,22775.1,22775.1,0
2018/05/16,13:00:00,22780.1,22780.1,22775.1,22775.1,0
2018/05/16,13:01:00,22780.1,22780.1,22774.9,22774.9,0
2018/05/16,13:02:00,22774.9,22774.9,22769.9,22774.8,0
2018/05/16,13:03:00,22774.7,22779.7,22769.7,22774.7,0
2018/05/16,13:04:00,22774.5,22774.5,22774.5,22774.5,0
2018/05/16,13:05:00,22774.4,22774.4,22774.4,22774.4,0
2018/05/16,13:06:00,22774.3,22774.3,22769.3,22769.3,0
2018/05/16,13:07:00,22769.4,22774.4,22769.4,22769.4,0
2018/05/16,13:09:00,22769.3,22769.3,22764.3,22769.3,0
2018/05/16,13:11:00,22774.3,22774.3,22774.3,22774.3,0
2018/05/16,13:12:00,22774.2,22774.2,22774.2,22774.2,0
2018/05/16,13:13:00,22774.2,22774.2,22769.2,22774.2,0
2018/05/16,13:14:00,22774.2,22774.2,22769.2,22769.3,0
2018/05/16,13:15:00,22769.2,22769.2,22769.2,22769.2,0
2018/05/16,13:17:00,22769.1,22769.1,22769.1,22769.1,0
2018/05/16,13:18:00,22769.2,22769.2,22769.2,22769.2,0
2018/05/16,13:19:00,22769.1,22769.1,22769.1,22769.1,0
2018/05/16,13:20:00,22769.2,22774.2,22769.2,22769.2,0
2018/05/16,13:21:00,22769.1,22774.1,22769.1,22769.1,0
2018/05/16,13:22:00,22769.2,22769.2,22769.2,22769.2,0
2018/05/16,13:27:00,22769.4,22774.4,22769.4,22774.4,0
2018/05/16,13:28:00,22774.5,22774.5,22769.5,22769.5,0
2018/05/16,13:31:00,22769.6,22774.6,22769.6,22774.6,0
2018/05/16,13:32:00,22774.7,22774.7,22769.7,22769.7,0
2018/05/16,13:33:00,22774.7,22774.7,22769.6,22769.6,0
2018/05/16,13:34:00,22769.5,22774.5,22769.5,22769.5,0
2018/05/16,13:36:00,22769.5,22769.5,22764.5,22769.5,0
2018/05/16,13:38:00,22769.6,22769.6,22764.6,22764.6,0
2018/05/16,13:39:00,22764.4,22764.4,22759.4,22759.4,0
2018/05/16,13:42:00,22759.3,22759.3,22759.3,22759.3,0
2018/05/16,13:43:00,22759.2,22759.2,22759.2,22759.2,0
2018/05/16,13:44:00,22759.1,22759.1,22754.1,22754.1,0
2018/05/16,13:45:00,22753.9,22758.9,22748.9,22753.9,0
2018/05/16,13:46:00,22753.9,22753.9,22738.9,22743.9,0
2018/05/16,13:47:00,22738.9,22743.9,22738.8,22738.8,0
2018/05/16,13:48:00,22738.8,22738.8,22733.8,22738.8,0
2018/05/16,13:49:00,22743.8,22743.8,22743.8,22743.8,0
2018/05/16,13:50:00,22743.8,22743.8,22743.8,22743.8,0
2018/05/16,13:51:00,22743.6,22743.6,22738.6,22738.6,0
2018/05/16,13:52:00,22738.4,22738.4,22738.4,22738.4,0
2018/05/16,13:53:00,22738.4,22738.4,22733.4,22738.4,0
2018/05/16,13:54:00,22738.2,22738.2,22733.2,22733.2,0
2018/05/16,13:55:00,22738.2,22738.2,22733.2,22738.2,0
2018/05/16,13:56:00,22738.2,22738.2,22738.2,22738.2,0
2018/05/16,13:57:00,22738.1,22738.1,22738.1,22738.1,0
2018/05/16,13:58:00,22738.0,22743.0,22738.0,22743.0,0
2018/05/16,13:59:00,22742.9,22742.9,22737.9,22742.9,0
2018/05/16,14:00:00,22743.0,22743.0,22738.0,22738.0,0
2018/05/16,14:01:00,22737.9,22737.9,22737.9,22737.9,0
2018/05/16,14:03:00,22738.0,22738.0,22738.0,22738.0,0
2018/05/16,14:05:00,22737.9,22737.9,22737.9,22737.9,0
2018/05/16,14:06:00,22737.8,22737.8,22732.8,22737.8,0
2018/05/16,14:07:00,22742.8,22742.8,22737.8,22742.8,0
2018/05/16,14:08:00,22742.7,22742.7,22737.7,22742.7,0
2018/05/16,14:09:00,22747.7,22747.7,22742.7,22742.7,0
2018/05/16,14:10:00,22742.6,22747.6,22742.6,22742.6,0
2018/05/16,14:11:00,22742.6,22742.6,22737.6,22737.6,0
2018/05/16,14:12:00,22742.6,22742.6,22737.6,22742.6,0
2018/05/16,14:14:00,22742.3,22742.3,22737.3,22737.3,0
2018/05/16,14:15:00,22737.2,22742.2,22737.2,22742.2,0
2018/05/16,14:16:00,22742.1,22747.1,22737.1,22747.1,0
2018/05/16,14:17:00,22746.8,22746.8,22746.8,22746.8,0
2018/05/16,14:18:00,22746.7,22746.7,22736.7,22741.7,0
2018/05/16,14:19:00,22741.6,22741.6,22741.6,22741.6,0
2018/05/16,14:21:00,22741.5,22741.5,22736.5,22736.5,0
2018/05/16,14:22:00,22736.4,22736.4,22706.4,22711.4,0
2018/05/16,14:23:00,22711.4,22716.1,22706.1,22716.1,0
2018/05/16,14:24:00,22716.0,22721.0,22711.0,22716.0,0
2018/05/16,14:25:00,22715.8,22715.8,22710.8,22715.8,0
2018/05/16,14:26:00,22720.8,22725.8,22720.8,22720.8,0
2018/05/16,14:27:00,22720.6,22720.6,22720.6,22720.6,0
2018/05/16,14:28:00,22720.5,22720.5,22715.5,22720.5,0
2018/05/16,14:30:00,22725.5,22725.5,22720.5,22725.5,0
2018/05/16,14:31:00,22730.5,22730.5,22730.4,22730.4,0
2018/05/16,14:32:00,22730.2,22735.2,22730.2,22735.2,0
2018/05/16,14:33:00,22735.1,22740.1,22735.1,22735.1,0
2018/05/16,14:34:00,22735.2,22740.2,22730.2,22740.2,0
2018/05/16,14:35:00,22740.2,22740.2,22730.3,22735.3,0
2018/05/16,14:36:00,22735.3,22735.3,22725.3,22730.3,0
2018/05/16,14:39:00,22735.3,22735.3,22730.3,22730.3,0
2018/05/16,14:40:00,22735.3,22735.3,22730.3,22730.3,0
2018/05/16,14:41:00,22735.3,22735.3,22730.3,22730.4,0
2018/05/16,14:44:00,22730.5,22730.5,22730.5,22730.5,0
2018/05/16,14:45:00,22735.5,22735.5,22710.5,22715.5,0
2018/05/16,14:46:00,22720.5,22730.5,22715.5,22730.5,0
2018/05/16,14:47:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,14:48:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,14:53:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,14:54:00,22735.5,22735.5,22730.5,22730.5,0
2018/05/16,14:56:00,22735.5,22740.5,22735.5,22735.5,0
2018/05/16,14:57:00,22740.5,22740.5,22740.5,22740.5,0
2018/05/16,15:00:00,22740.5,22740.5,22735.5,22735.5,0
2018/05/16,15:01:00,22735.5,22735.5,22715.5,22720.5,0
2018/05/16,15:02:00,22725.5,22730.5,22720.5,22730.5,0
2018/05/16,15:03:00,22730.5,22730.5,22725.5,22730.5,0
2018/05/16,15:04:00,22735.5,22740.5,22735.5,22740.5,0
2018/05/16,15:06:00,22745.5,22745.5,22740.5,22740.5,0
2018/05/16,15:07:00,22740.5,22740.5,22735.5,22735.5,0
2018/05/16,15:08:00,22730.5,22735.5,22730.5,22735.5,0
2018/05/16,15:10:00,22740.5,22740.5,22730.5,22735.5,0
2018/05/16,15:11:00,22740.5,22740.5,22735.5,22740.5,0
2018/05/16,15:12:00,22740.5,22740.5,22735.5,22735.5,0
2018/05/16,15:13:00,22740.5,22740.5,22735.5,22740.5,0
2018/05/16,15:15:00,22745.5,22745.5,22735.5,22740.5,0
2018/05/16,15:16:00,22745.5,22745.5,22745.5,22745.5,0
2018/05/16,15:18:00,22740.5,22745.5,22740.5,22740.5,0
2018/05/16,15:19:00,22745.5,22745.5,22745.5,22745.5,0
2018/05/16,16:17:00,22750.5,22750.5,22750.5,22750.5,0
2018/05/16,16:19:00,22755.5,22755.5,22750.5,22755.5,0
2018/05/16,16:21:00,22760.5,22760.5,22760.5,22760.5,0
2018/05/16,16:22:00,22760.5,22760.5,22750.5,22750.5,0
2018/05/16,16:23:00,22755.5,22755.5,22750.5,22750.5,0
2018/05/16,16:26:00,22750.5,22750.5,22745.5,22745.5,0
2018/05/16,16:27:00,22740.5,22745.5,22740.5,22745.5,0
2018/05/16,16:30:00,22745.5,22745.5,22740.5,22740.5,0
2018/05/16,16:31:00,22745.5,22745.5,22740.5,22740.5,0
2018/05/16,16:32:00,22745.5,22745.5,22735.5,22740.5,0
2018/05/16,16:33:00,22735.5,22740.5,22735.5,22740.5,0
2018/05/16,16:34:00,22745.5,22750.5,22745.5,22745.5,0
2018/05/16,16:35:00,22750.5,22750.5,22745.5,22750.5,0
2018/05/16,16:36:00,22755.5,22755.5,22750.5,22755.5,0
2018/05/16,16:37:00,22760.5,22760.5,22750.5,22755.5,0
2018/05/16,16:38:00,22755.5,22755.5,22750.5,22755.5,0
2018/05/16,16:39:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,16:41:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,16:42:00,22765.5,22765.5,22760.5,22760.5,0
2018/05/16,16:43:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,16:45:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,16:49:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/16,16:51:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/16,16:52:00,22765.5,22765.5,22760.5,22760.5,0
2018/05/16,16:54:00,22765.5,22765.5,22765.5,22765.5,0
2018/05/16,16:55:00,22765.5,22765.5,22760.5,22760.5,0
2018/05/16,16:56:00,22765.5,22765.5,22765.5,22765.5,0
2018/05/16,16:59:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/16,17:00:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/16,17:01:00,22765.5,22765.5,22760.5,22760.5,0
2018/05/16,17:02:00,22765.5,22765.5,22755.5,22755.5,0
2018/05/16,17:03:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/16,17:08:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/16,17:09:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/16,17:13:00,22755.5,22755.5,22750.5,22750.5,0
2018/05/16,17:15:00,22755.5,22755.5,22755.5,22755.5,0
2018/05/16,17:26:00,22755.5,22755.5,22750.5,22755.5,0
2018/05/16,17:29:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,17:37:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/16,17:38:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/16,17:39:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,17:40:00,22755.5,22760.5,22755.5,22755.5,0
2018/05/16,17:45:00,22755.5,22755.5,22750.5,22750.5,0
2018/05/16,17:48:00,22750.5,22750.5,22745.5,22745.5,0
2018/05/16,17:49:00,22745.5,22745.5,22740.5,22740.5,0
2018/05/16,18:00:00,22745.5,22745.5,22740.5,22745.5,0
2018/05/16,18:01:00,22745.5,22745.5,22735.5,22735.5,0
2018/05/16,18:06:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,18:08:00,22735.5,22735.5,22725.5,22725.5,0
2018/05/16,18:12:00,22720.5,22725.5,22720.5,22725.5,0
2018/05/16,18:15:00,22720.5,22720.5,22715.5,22720.5,0
2018/05/16,18:17:00,22720.5,22725.5,22715.5,22720.5,0
2018/05/16,18:18:00,22725.5,22725.5,22720.5,22725.5,0
2018/05/16,18:19:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,18:20:00,22725.5,22725.5,22725.5,22725.5,0
2018/05/16,18:21:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,18:23:00,22720.5,22720.5,22715.5,22720.5,0
2018/05/16,18:24:00,22725.5,22725.5,22720.5,22725.5,0
2018/05/16,18:25:00,22725.5,22725.5,22715.5,22720.5,0
2018/05/16,18:26:00,22715.5,22720.5,22715.5,22715.5,0
2018/05/16,18:29:00,22715.5,22715.5,22710.5,22715.5,0
2018/05/16,18:30:00,22710.5,22720.5,22710.5,22715.5,0
2018/05/16,18:31:00,22720.5,22720.5,22715.5,22715.5,0
2018/05/16,18:34:00,22720.5,22720.5,22715.5,22715.5,0
2018/05/16,18:36:00,22710.5,22715.5,22710.5,22715.5,0
2018/05/16,18:37:00,22715.5,22715.5,22710.5,22715.5,0
2018/05/16,18:38:00,22720.5,22720.5,22715.5,22715.5,0
2018/05/16,18:40:00,22720.5,22720.5,22715.5,22715.5,0
2018/05/16,18:42:00,22720.5,22720.5,22715.5,22720.5,0
2018/05/16,18:44:00,22725.5,22725.5,22725.5,22725.5,0
2018/05/16,18:49:00,22725.5,22725.5,22720.5,22725.5,0
2018/05/16,18:50:00,22725.5,22725.5,22720.5,22725.5,0
2018/05/16,18:51:00,22725.5,22725.5,22720.5,22725.5,0
2018/05/16,18:52:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,18:54:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,18:56:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,18:59:00,22725.5,22725.5,22720.5,22725.5,0
2018/05/16,19:02:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,19:03:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,19:09:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,19:16:00,22720.5,22720.5,22715.5,22720.5,0
2018/05/16,19:17:00,22720.5,22720.5,22715.5,22715.5,0
2018/05/16,19:19:00,22720.5,22720.5,22720.5,22720.5,0
2018/05/16,19:24:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,19:26:00,22725.5,22725.5,22720.5,22725.5,0
2018/05/16,19:27:00,22720.5,22725.5,22720.5,22725.5,0
2018/05/16,19:28:00,22730.5,22730.5,22725.5,22725.5,0
2018/05/16,19:29:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,19:31:00,22720.5,22720.5,22720.5,22720.5,0
2018/05/16,19:35:00,22720.5,22720.5,22715.5,22715.5,0
2018/05/16,19:37:00,22720.5,22720.5,22715.5,22715.5,0
2018/05/16,19:46:00,22720.5,22720.5,22715.5,22720.5,0
2018/05/16,19:56:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,20:01:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,20:03:00,22725.5,22730.5,22720.5,22725.5,0
2018/05/16,20:10:00,22730.5,22730.5,22725.5,22730.5,0
2018/05/16,20:15:00,22730.5,22730.5,22725.5,22725.5,0
2018/05/16,20:16:00,22730.5,22730.5,22730.5,22730.5,0
2018/05/16,20:18:00,22735.5,22735.5,22735.5,22735.5,0
2018/05/16,20:19:00,22740.5,22740.5,22735.5,22740.5,0
2018/05/16,20:20:00,22740.5,22740.5,22735.5,22735.5,0
2018/05/16,20:30:00,22735.5,22735.5,22730.5,22730.5,0
2018/05/16,20:31:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,20:36:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,20:37:00,22735.5,22735.5,22730.5,22730.5,0
2018/05/16,20:40:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,20:41:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,20:43:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,20:44:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,20:48:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,20:50:00,22735.5,22735.5,22730.5,22730.5,0
2018/05/16,20:51:00,22730.5,22735.5,22730.5,22730.5,0
2018/05/16,20:52:00,22735.5,22735.5,22730.5,22730.5,0
2018/05/16,20:57:00,22730.5,22730.5,22730.5,22730.5,0
2018/05/16,20:58:00,22725.5,22725.5,22725.5,22725.5,0
2018/05/16,20:59:00,22730.5,22730.5,22725.5,22730.5,0
2018/05/16,21:01:00,22730.5,22730.5,22725.5,22730.5,0
2018/05/16,21:03:00,22730.5,22730.5,22725.5,22725.5,0
2018/05/16,21:05:00,22730.5,22730.5,22730.5,22730.5,0
2018/05/16,21:06:00,22730.5,22730.5,22730.5,22730.5,0
2018/05/16,21:08:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,21:09:00,22730.5,22735.5,22730.5,22730.5,0
2018/05/16,21:10:00,22730.5,22730.5,22725.5,22725.5,0
2018/05/16,21:11:00,22725.5,22730.5,22725.5,22730.5,0
2018/05/16,21:15:00,22730.5,22730.5,22725.5,22730.5,0
2018/05/16,21:17:00,22725.5,22730.5,22725.5,22725.5,0
2018/05/16,21:18:00,22725.5,22725.5,22725.5,22725.5,0
2018/05/16,21:20:00,22730.5,22730.5,22725.5,22725.5,0
2018/05/16,21:22:00,22730.5,22730.5,22725.5,22725.5,0
2018/05/16,21:24:00,22730.5,22730.5,22730.5,22730.5,0
2018/05/16,21:25:00,22730.5,22730.5,22725.5,22730.5,0
2018/05/16,21:26:00,22730.5,22730.5,22725.5,22725.5,0
2018/05/16,21:30:00,22725.5,22725.5,22725.5,22725.5,0
2018/05/16,21:32:00,22730.5,22730.5,22725.5,22730.5,0
2018/05/16,21:33:00,22730.5,22730.5,22725.5,22725.5,0
2018/05/16,21:35:00,22720.5,22725.5,22720.5,22720.5,0
2018/05/16,21:36:00,22720.5,22720.5,22720.5,22720.5,0
2018/05/16,21:37:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,21:39:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,21:40:00,22725.5,22725.5,22720.5,22725.5,0
2018/05/16,21:49:00,22730.5,22730.5,22725.5,22725.5,0
2018/05/16,21:51:00,22730.5,22730.5,22725.5,22725.5,0
2018/05/16,21:52:00,22725.5,22730.5,22725.5,22725.5,0
2018/05/16,21:54:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,21:55:00,22720.5,22720.5,22715.5,22720.5,0
2018/05/16,21:56:00,22720.5,22720.5,22715.5,22715.5,0
2018/05/16,21:57:00,22720.5,22720.5,22715.5,22715.5,0
2018/05/16,21:58:00,22720.5,22720.5,22715.5,22720.5,0
2018/05/16,21:59:00,22720.5,22720.5,22715.5,22720.5,0
2018/05/16,22:00:00,22720.5,22720.5,22715.5,22715.5,0
2018/05/16,22:02:00,22710.5,22715.5,22710.5,22715.5,0
2018/05/16,22:03:00,22715.5,22715.5,22710.5,22710.5,0
2018/05/16,22:04:00,22715.5,22715.5,22710.5,22715.5,0
2018/05/16,22:05:00,22715.5,22715.5,22710.5,22710.5,0
2018/05/16,22:06:00,22715.5,22715.5,22710.5,22710.5,0
2018/05/16,22:09:00,22715.5,22715.5,22710.5,22715.5,0
2018/05/16,22:16:00,22715.5,22715.5,22710.5,22715.5,0
2018/05/16,22:18:00,22720.5,22720.5,22715.5,22715.5,0
2018/05/16,22:19:00,22720.5,22720.5,22715.5,22720.5,0
2018/05/16,22:20:00,22720.5,22720.5,22715.5,22720.5,0
2018/05/16,22:24:00,22725.5,22725.5,22720.5,22720.5,0
2018/05/16,22:25:00,22725.5,22730.5,22720.5,22725.5,0
2018/05/16,22:26:00,22725.5,22730.5,22725.5,22730.5,0
2018/05/16,22:27:00,22735.5,22735.5,22730.5,22730.5,0
2018/05/16,22:28:00,22735.5,22735.5,22730.5,22735.5,0
2018/05/16,22:30:00,22740.5,22740.5,22735.5,22735.5,0
2018/05/16,22:31:00,22740.5,22745.5,22735.5,22740.5,0
2018/05/16,22:32:00,22740.5,22745.5,22740.5,22740.5,0
2018/05/16,22:33:00,22735.5,22740.5,22735.5,22735.5,0
2018/05/16,22:34:00,22735.5,22750.5,22735.5,22740.5,0
2018/05/16,22:35:00,22735.5,22735.5,22730.5,22730.5,0
2018/05/16,22:37:00,22735.5,22740.5,22730.5,22740.5,0
2018/05/16,22:38:00,22735.5,22740.5,22735.5,22735.5,0
2018/05/16,22:39:00,22740.5,22740.5,22735.5,22740.5,0
2018/05/16,22:40:00,22745.5,22745.5,22740.5,22745.5,0
2018/05/16,22:41:00,22745.5,22745.5,22740.5,22740.5,0
2018/05/16,22:42:00,22740.5,22740.5,22740.5,22740.5,0
2018/05/16,22:44:00,22740.5,22740.5,22735.5,22735.5,0
2018/05/16,22:45:00,22735.5,22740.5,22735.5,22735.5,0
2018/05/16,22:46:00,22740.5,22740.5,22735.5,22740.5,0
2018/05/16,22:47:00,22745.5,22745.5,22740.5,22745.5,0
2018/05/16,22:48:00,22745.5,22750.5,22740.5,22750.5,0
2018/05/16,22:49:00,22755.5,22755.5,22750.5,22755.5,0
2018/05/16,22:50:00,22755.5,22760.5,22750.5,22755.5,0
2018/05/16,22:51:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/16,22:52:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,22:53:00,22760.5,22760.5,22760.5,22760.5,0
2018/05/16,22:57:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,22:58:00,22760.5,22760.5,22760.5,22760.5,0
2018/05/16,22:59:00,22765.5,22765.5,22760.5,22760.5,0
2018/05/16,23:00:00,22765.5,22765.5,22760.5,22760.5,0
2018/05/16,23:01:00,22765.5,22770.5,22760.5,22770.5,0
2018/05/16,23:02:00,22765.5,22770.5,22765.5,22765.5,0
2018/05/16,23:03:00,22770.5,22770.5,22765.5,22765.5,0
2018/05/16,23:04:00,22770.5,22770.5,22765.5,22765.5,0
2018/05/16,23:05:00,22770.5,22770.5,22765.5,22770.5,0
2018/05/16,23:06:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/16,23:07:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/16,23:08:00,22770.5,22770.5,22765.5,22765.5,0
2018/05/16,23:09:00,22770.5,22770.5,22760.5,22760.5,0
2018/05/16,23:10:00,22760.5,22765.5,22755.5,22760.5,0
2018/05/16,23:12:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/16,23:14:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,23:15:00,22755.5,22760.5,22755.5,22755.5,0
2018/05/16,23:16:00,22755.5,22755.5,22750.5,22755.5,0
2018/05/16,23:17:00,22755.5,22760.5,22755.5,22755.5,0
2018/05/16,23:18:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,23:19:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/16,23:20:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,23:21:00,22760.5,22760.5,22750.5,22755.5,0
2018/05/16,23:23:00,22760.5,22765.5,22755.5,22760.5,0
2018/05/16,23:24:00,22765.5,22765.5,22765.5,22765.5,0
2018/05/16,23:25:00,22765.5,22765.5,22760.5,22760.5,0
2018/05/16,23:28:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/16,23:30:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/16,23:31:00,22760.5,22765.5,22760.5,22765.5,0
2018/05/16,23:33:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/16,23:34:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/16,23:35:00,22770.5,22770.5,22765.5,22770.5,0
2018/05/16,23:37:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/16,23:38:00,22775.5,22775.5,22770.5,22775.5,0
2018/05/16,23:40:00,22775.5,22775.5,22775.5,22775.5,0
2018/05/16,23:42:00,22775.5,22775.5,22775.5,22775.5,0
2018/05/16,23:43:00,22780.5,22780.5,22770.5,22770.5,0
2018/05/16,23:44:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/16,23:45:00,22775.5,22775.5,22770.5,22775.5,0
2018/05/16,23:46:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/16,23:47:00,22775.5,22775.5,22770.5,22775.5,0
2018/05/16,23:48:00,22775.5,22780.5,22775.5,22775.5,0
2018/05/16,23:49:00,22775.5,22775.5,22770.5,22775.5,0
2018/05/16,23:50:00,22780.5,22780.5,22775.5,22775.5,0
2018/05/16,23:51:00,22780.5,22780.5,22775.5,22780.5,0
2018/05/16,23:52:00,22780.5,22780.5,22780.5,22780.5,0
2018/05/16,23:53:00,22785.5,22785.5,22780.5,22780.5,0
2018/05/16,23:54:00,22780.5,22780.5,22775.5,22780.5,0
2018/05/16,23:55:00,22780.5,22780.5,22770.5,22770.5,0
2018/05/16,23:57:00,22770.5,22770.5,22765.5,22770.5,0
2018/05/16,23:58:00,22770.5,22770.5,22765.5,22765.5,0
2018/05/16,23:59:00,22770.5,22770.5,22765.5,22770.5,0
2018/05/17,00:01:00,22770.5,22770.5,22765.5,22765.5,0
2018/05/17,00:02:00,22765.5,22765.5,22760.5,22760.5,0
2018/05/17,00:03:00,22765.5,22765.5,22755.5,22760.5,0
2018/05/17,00:05:00,22765.5,22765.5,22760.5,22760.5,0
2018/05/17,00:06:00,22765.5,22765.5,22760.5,22760.5,0
2018/05/17,00:07:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/17,00:09:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/17,00:10:00,22765.5,22765.5,22765.5,22765.5,0
2018/05/17,00:11:00,22770.5,22770.5,22765.5,22765.5,0
2018/05/17,00:12:00,22765.5,22765.5,22755.5,22760.5,0
2018/05/17,00:13:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/17,00:14:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/17,00:18:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/17,00:19:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/17,00:22:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/17,00:23:00,22770.5,22770.5,22765.5,22765.5,0
2018/05/17,00:24:00,22770.5,22770.5,22765.5,22765.5,0
2018/05/17,00:25:00,22765.5,22765.5,22755.5,22755.5,0
2018/05/17,00:26:00,22755.5,22755.5,22750.5,22755.5,0
2018/05/17,00:27:00,22755.5,22755.5,22750.5,22750.5,0
2018/05/17,00:28:00,22750.5,22755.5,22750.5,22750.5,0
2018/05/17,00:29:00,22755.5,22755.5,22750.5,22750.5,0
2018/05/17,00:30:00,22750.5,22755.5,22750.5,22755.5,0
2018/05/17,00:31:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/17,00:33:00,22760.5,22760.5,22755.5,22755.5,0
2018/05/17,00:34:00,22755.5,22760.5,22755.5,22760.5,0
2018/05/17,00:36:00,22760.5,22760.5,22755.5,22760.5,0
2018/05/17,00:39:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/17,00:40:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/17,00:44:00,22765.5,22765.5,22760.5,22765.5,0
2018/05/17,00:45:00,22770.5,22770.5,22765.5,22765.5,0
2018/05/17,00:49:00,22770.5,22770.5,22765.5,22770.5,0
2018/05/17,00:50:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/17,00:51:00,22765.5,22770.5,22765.5,22770.5,0
2018/05/17,00:52:00,22770.5,22770.5,22765.5,22765.5,0
2018/05/17,00:53:00,22770.5,22770.5,22765.5,22770.5,0
2018/05/17,00:56:00,22775.5,22775.5,22770.5,22775.5,0
2018/05/17,00:57:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/17,00:58:00,22775.5,22775.5,22775.5,22775.5,0
2018/05/17,00:59:00,22780.5,22780.5,22775.5,22775.5,0
2018/05/17,01:00:00,22780.5,22780.5,22775.5,22780.5,0
2018/05/17,01:01:00,22780.5,22780.5,22775.5,22780.5,0
2018/05/17,01:02:00,22785.5,22785.5,22780.5,22780.5,0
2018/05/17,01:06:00,22785.5,22790.5,22780.5,22790.5,0
2018/05/17,01:07:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,01:09:00,22785.5,22785.5,22780.5,22785.5,0
2018/05/17,01:10:00,22785.5,22785.5,22780.5,22780.5,0
2018/05/17,01:11:00,22785.5,22785.5,22780.5,22780.5,0
2018/05/17,01:12:00,22785.5,22785.5,22780.5,22780.5,0
2018/05/17,01:15:00,22780.5,22780.5,22775.5,22775.5,0
2018/05/17,01:16:00,22780.5,22780.5,22775.5,22775.5,0
2018/05/17,01:17:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/17,01:18:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/17,01:19:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/17,01:20:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/17,01:26:00,22775.5,22775.5,22770.5,22775.5,0
2018/05/17,01:27:00,22775.5,22775.5,22770.5,22770.5,0
2018/05/17,01:28:00,22775.5,22775.5,22770.5,22775.5,0
2018/05/17,01:31:00,22780.5,22780.5,22775.5,22775.5,0
2018/05/17,01:32:00,22780.5,22785.5,22775.5,22785.5,0
2018/05/17,01:33:00,22780.5,22785.5,22780.5,22785.5,0
2018/05/17,01:34:00,22785.5,22785.5,22785.5,22785.5,0
2018/05/17,01:36:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,01:37:00,22785.5,22785.5,22785.5,22785.5,0
2018/05/17,01:38:00,22785.5,22785.5,22780.5,22785.5,0
2018/05/17,01:39:00,22780.5,22785.5,22780.5,22785.5,0
2018/05/17,01:40:00,22790.5,22815.5,22785.5,22810.5,0
2018/05/17,01:42:00,22810.5,22810.5,22805.5,22810.5,0
2018/05/17,01:43:00,22815.5,22815.5,22810.5,22810.5,0
2018/05/17,01:44:00,22810.5,22810.5,22805.5,22810.5,0
2018/05/17,01:45:00,22805.5,22810.5,22805.5,22810.5,0
2018/05/17,01:46:00,22810.5,22810.5,22805.5,22810.5,0
2018/05/17,01:47:00,22805.5,22810.5,22805.5,22810.5,0
2018/05/17,01:48:00,22805.5,22810.5,22805.5,22805.5,0
2018/05/17,01:49:00,22805.5,22805.5,22805.5,22805.5,0
2018/05/17,01:51:00,22810.5,22810.5,22805.5,22805.5,0
2018/05/17,01:52:00,22810.5,22810.5,22805.5,22810.5,0
2018/05/17,01:53:00,22810.5,22810.5,22805.5,22810.5,0
2018/05/17,01:54:00,22805.5,22810.5,22805.5,22805.5,0
2018/05/17,01:56:00,22805.5,22805.5,22800.5,22805.5,0
2018/05/17,01:57:00,22805.5,22805.5,22800.5,22805.5,0
2018/05/17,01:58:00,22805.5,22805.5,22805.5,22805.5,0
2018/05/17,02:07:00,22810.5,22810.5,22805.5,22805.5,0
2018/05/17,02:08:00,22810.5,22810.5,22805.5,22805.5,0
2018/05/17,02:09:00,22805.5,22805.5,22800.5,22800.5,0
2018/05/17,02:13:00,22805.5,22805.5,22790.5,22790.5,0
2018/05/17,02:14:00,22790.5,22790.5,22790.5,22790.5,0
2018/05/17,02:17:00,22795.5,22795.5,22790.5,22795.5,0
2018/05/17,02:20:00,22795.5,22795.5,22790.5,22790.5,0
2018/05/17,02:23:00,22795.5,22795.5,22795.5,22795.5,0
2018/05/17,02:24:00,22795.5,22795.5,22790.5,22790.5,0
2018/05/17,02:25:00,22790.5,22790.5,22780.5,22780.5,0
2018/05/17,02:26:00,22785.5,22785.5,22780.5,22780.5,0
2018/05/17,02:28:00,22785.5,22790.5,22785.5,22785.5,0
2018/05/17,02:29:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,02:30:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,02:31:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,02:32:00,22790.5,22790.5,22785.5,22790.5,0
2018/05/17,02:33:00,22785.5,22790.5,22785.5,22790.5,0
2018/05/17,02:34:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,02:35:00,22785.5,22790.5,22785.5,22785.5,0
2018/05/17,02:36:00,22790.5,22790.5,22785.5,22790.5,0
2018/05/17,02:37:00,22785.5,22790.5,22785.5,22790.5,0
2018/05/17,02:38:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,02:39:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,02:40:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,02:41:00,22785.5,22795.5,22785.5,22790.5,0
2018/05/17,02:42:00,22790.5,22790.5,22790.5,22790.5,0
2018/05/17,02:45:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,02:47:00,22785.5,22785.5,22780.5,22785.5,0
2018/05/17,02:48:00,22785.5,22785.5,22785.5,22785.5,0
2018/05/17,02:57:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,02:59:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,03:00:00,22790.5,22790.5,22785.5,22790.5,0
2018/05/17,03:01:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,03:03:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,03:04:00,22790.5,22795.5,22790.5,22795.5,0
2018/05/17,03:08:00,22800.5,22800.5,22795.5,22795.5,0
2018/05/17,03:09:00,22800.5,22800.5,22795.5,22795.5,0
2018/05/17,03:10:00,22800.5,22800.5,22795.5,22795.5,0
2018/05/17,03:11:00,22800.5,22800.5,22800.5,22800.5,0
2018/05/17,03:13:00,22800.5,22800.5,22795.5,22795.5,0
2018/05/17,03:16:00,22800.5,22800.5,22795.5,22795.5,0
2018/05/17,03:17:00,22800.5,22800.5,22795.5,22795.5,0
2018/05/17,03:18:00,22800.5,22800.5,22800.5,22800.5,0
2018/05/17,03:19:00,22805.5,22805.5,22805.5,22805.5,0
2018/05/17,03:20:00,22805.5,22805.5,22800.5,22805.5,0
2018/05/17,03:21:00,22805.5,22805.5,22800.5,22800.5,0
2018/05/17,03:22:00,22805.5,22805.5,22800.5,22800.5,0
2018/05/17,03:23:00,22800.5,22800.5,22795.5,22795.5,0
2018/05/17,03:24:00,22800.5,22800.5,22795.5,22800.5,0
2018/05/17,03:25:00,22800.5,22800.5,22795.5,22795.5,0
2018/05/17,03:27:00,22800.5,22800.5,22795.5,22800.5,0
2018/05/17,03:28:00,22800.5,22800.5,22795.5,22800.5,0
2018/05/17,03:29:00,22795.5,22800.5,22795.5,22800.5,0
2018/05/17,03:31:00,22800.5,22800.5,22795.5,22800.5,0
2018/05/17,03:36:00,22800.5,22800.5,22795.5,22800.5,0
2018/05/17,03:37:00,22800.5,22800.5,22800.5,22800.5,0
2018/05/17,03:44:00,22805.5,22805.5,22800.5,22800.5,0
2018/05/17,03:52:00,22800.5,22800.5,22795.5,22800.5,0
2018/05/17,03:57:00,22805.5,22805.5,22800.5,22800.5,0
2018/05/17,03:58:00,22805.5,22805.5,22800.5,22800.5,0
2018/05/17,03:59:00,22805.5,22805.5,22800.5,22805.5,0
2018/05/17,04:00:00,22800.5,22815.5,22800.5,22810.5,0
2018/05/17,04:01:00,22810.5,22810.5,22795.5,22800.5,0
2018/05/17,04:02:00,22800.5,22800.5,22790.5,22795.5,0
2018/05/17,04:05:00,22800.5,22800.5,22795.5,22795.5,0
2018/05/17,04:06:00,22800.5,22800.5,22795.5,22795.5,0
2018/05/17,04:07:00,22790.5,22795.5,22790.5,22795.5,0
2018/05/17,04:09:00,22790.5,22795.5,22790.5,22795.5,0
2018/05/17,04:11:00,22795.5,22795.5,22790.5,22790.5,0
2018/05/17,04:12:00,22790.5,22795.5,22785.5,22790.5,0
2018/05/17,04:13:00,22790.5,22790.5,22790.5,22790.5,0
2018/05/17,04:15:00,22790.5,22790.5,22790.5,22790.5,0
2018/05/17,04:16:00,22790.5,22795.5,22785.5,22790.5,0
2018/05/17,04:17:00,22790.5,22790.5,22785.5,22790.5,0
2018/05/17,04:18:00,22790.5,22790.5,22790.5,22790.5,0
2018/05/17,04:21:00,22795.5,22795.5,22790.5,22795.5,0
2018/05/17,04:22:00,22795.5,22795.5,22795.5,22795.5,0
2018/05/17,04:28:00,22795.5,22795.5,22790.5,22795.5,0
2018/05/17,04:29:00,22795.5,22795.5,22790.5,22795.5,0
2018/05/17,04:32:00,22795.5,22795.5,22790.5,22790.5,0
2018/05/17,04:33:00,22790.5,22795.5,22790.5,22795.5,0
2018/05/17,04:34:00,22790.5,22795.5,22790.5,22790.5,0
2018/05/17,04:38:00,22790.5,22790.5,22785.5,22785.5,0
2018/05/17,04:39:00,22785.5,22790.5,22785.5,22790.5,0
2018/05/17,04:46:00,22790.5,22790.5,22780.5,22785.5,0
2018/05/17,04:47:00,22785.5,22785.5,22780.5,22785.5,0
2018/05/17,04:48:00,22785.5,22785.5,22780.5,22785.5,0
2018/05/17,04:50:00,22785.5,22785.5,22785.5,22785.5,0
2018/05/17,04:51:00,22790.5,22790.5,22785.5,22790.5,0
2018/05/17,04:52:00,22785.5,22795.5,22785.5,22795.5,0
2018/05/17,04:53:00,22795.5,22795.5,22795.5,22795.5,0
2018/05/17,04:59:00,22800.5,22800.5,22800.5,22800.5,0
2018/05/17,05:00:00,22805.5,22815.5,22800.5,22815.5,0
2018/05/17,05:01:00,22815.5,22815.5,22810.5,22810.5,0
2018/05/17,05:02:00,22810.5,22810.5,22810.5,22810.5,0
2018/05/17,05:09:00,22810.5,22810.5,22805.5,22810.5,0
2018/05/17,05:15:00,22815.5,22815.5,22810.5,22810.5,0
2018/05/17,05:18:00,22815.5,22815.5,22810.5,22815.5,0
2018/05/17,05:21:00,22815.5,22815.5,22810.5,22815.5,0
2018/05/17,05:25:00,22815.5,22815.5,22810.5,22815.5,0
2018/05/17,05:26:00,22815.5,22820.5,22810.5,22820.5,0
2018/05/17,05:30:00,22815.5,22820.5,22815.5,22815.5,0
2018/05/17,05:31:00,22815.5,22820.5,22815.5,22820.5,0
2018/05/17,05:34:00,22820.5,22820.5,22815.5,22815.5,0
2018/05/17,05:37:00,22820.5,22820.5,22820.5,22820.5,0
2018/05/17,05:38:00,22815.5,22820.5,22815.5,22820.5,0
2018/05/17,05:40:00,22815.5,22815.5,22815.5,22815.5,0
2018/05/17,08:32:00,22810.5,22810.5,22805.5,22805.5,0
2018/05/17,08:33:00,22805.5,22805.5,22805.5,22805.5,0
2018/05/17,08:36:00,22810.5,22810.5,22805.5,22810.5,0
2018/05/17,08:37:00,22810.5,22810.5,22810.5,22810.5,0
2018/05/17,08:38:00,22815.5,22815.5,22810.5,22810.5,0
2018/05/17,08:39:00,22815.5,22815.5,22815.5,22815.5,0
2018/05/17,08:40:00,22820.5,22820.5,22815.5,22820.5,0
2018/05/17,08:41:00,22815.5,22820.5,22815.5,22820.5,0
2018/05/17,08:43:00,22820.5,22820.5,22815.5,22815.5,0
2018/05/17,08:44:00,22815.5,22815.5,22815.5,22815.5,0
2018/05/17,08:45:00,22815.5,22815.5,22810.5,22810.5,0
2018/05/17,08:46:00,22815.5,22825.5,22815.5,22825.5,0
2018/05/17,08:47:00,22820.5,22825.5,22820.5,22825.5,0
2018/05/17,08:48:00,22825.5,22825.5,22820.5,22825.5,0
2018/05/17,08:49:00,22830.5,22830.5,22825.5,22825.5,0
2018/05/17,08:54:00,22825.5,22825.5,22820.5,22820.5,0
2018/05/17,08:57:00,22825.5,22825.5,22820.5,22820.5,0
2018/05/17,08:58:00,22825.5,22825.5,22820.5,22820.5,0
2018/05/17,09:00:00,22825.5,22825.5,22820.5,22820.5,0
2018/05/17,09:01:00,22825.5,22825.5,22810.5,22815.5,0
2018/05/17,09:02:00,22820.5,22835.5,22820.5,22830.5,0
2018/05/17,09:03:00,22830.5,22835.5,22825.5,22830.5,0
2018/05/17,09:04:00,22835.5,22845.5,22830.5,22835.5,0
2018/05/17,09:05:00,22835.5,22835.5,22825.5,22830.5,0
2018/05/17,09:06:00,22830.5,22830.5,22820.5,22820.5,0
2018/05/17,09:07:00,22820.5,22825.5,22805.5,22810.5,0
2018/05/17,09:08:00,22815.5,22820.5,22810.5,22820.5,0
2018/05/17,09:09:00,22820.5,22820.5,22815.5,22815.5,0
2018/05/17,09:10:00,22820.5,22820.5,22815.5,22815.5,0
2018/05/17,09:12:00,22815.5,22815.5,22810.5,22815.5,0
2018/05/17,09:13:00,22815.5,22830.5,22810.5,22825.5,0
2018/05/17,09:14:00,22825.5,22825.5,22820.5,22820.5,0
2018/05/17,09:15:00,22820.5,22830.5,22820.5,22825.5,0
2018/05/17,09:16:00,22830.5,22830.5,22815.5,22815.5,0
2018/05/17,09:17:00,22815.5,22815.5,22810.5,22810.5,0
2018/05/17,09:18:00,22815.5,22815.5,22805.5,22810.5,0
2018/05/17,09:19:00,22810.5,22815.5,22805.5,22815.5,0
2018/05/17,09:20:00,22815.5,22815.5,22810.5,22810.5,0
2018/05/17,09:21:00,22810.5,22810.5,22805.5,22805.5,0
2018/05/17,09:22:00,22810.5,22810.5,22805.5,22805.5,0
2018/05/17,09:23:00,22810.5,22815.5,22805.5,22810.5,0
2018/05/17,09:24:00,22810.5,22810.5,22805.5,22810.5,0
2018/05/17,09:26:00,22810.5,22810.5,22805.5,22810.5,0
2018/05/17,09:27:00,22815.5,22815.5,22810.5,22810.5,0
2018/05/17,09:29:00,22810.5,22810.5,22805.5,22810.5,0
2018/05/17,09:30:00,22810.5,22810.5,22805.5,22810.5,0
2018/05/17,09:31:00,22810.5,22815.5,22805.5,22815.5,0
2018/05/17,09:32:00,22810.5,22810.5,22810.5,22810.5,0
2018/05/17,09:33:00,22810.5,22810.5,22805.5,22805.5,0
2018/05/17,09:34:00,22805.5,22810.5,22805.4,22805.4,0
2018/05/17,09:35:00,22810.4,22810.4,22805.4,22805.4,0
2018/05/17,09:36:00,22805.3,22805.3,22805.3,22805.3,0
2018/05/17,09:37:00,22810.3,22815.5,22810.3,22815.5,0
2018/05/17,09:38:00,22815.5,22815.6,22815.5,22815.6,0
2018/05/17,09:39:00,22815.6,22815.6,22810.6,22815.5,0
2018/05/17,09:40:00,22815.6,22820.6,22815.6,22820.6,0
2018/05/17,09:41:00,22820.5,22830.5,22820.5,22825.5,0
2018/05/17,09:42:00,22830.5,22835.4,22825.4,22830.4,0
2018/05/17,09:43:00,22830.4,22830.4,22825.4,22825.4,0
2018/05/17,09:44:00,22825.4,22825.4,22820.4,22825.4,0
2018/05/17,09:46:00,22825.4,22825.4,22820.3,22825.3,0
2018/05/17,09:47:00,22820.3,22825.3,22820.3,22820.3,0
2018/05/17,09:48:00,22820.3,22820.3,22815.3,22820.3,0
2018/05/17,09:49:00,22820.3,22820.3,22815.3,22820.2,0
2018/05/17,09:51:00,22820.2,22820.3,22815.2,22820.3,0
2018/05/17,09:52:00,22815.3,22815.3,22815.3,22815.3,0
2018/05/17,09:53:00,22815.4,22820.4,22815.4,22820.4,0
2018/05/17,09:54:00,22820.4,22820.4,22815.4,22815.4,0
2018/05/17,09:55:00,22820.4,22820.4,22815.4,22815.4,0
2018/05/17,09:56:00,22815.3,22815.3,22810.3,22815.3,0
2018/05/17,09:57:00,22815.2,22815.2,22815.2,22815.2,0
2018/05/17,09:58:00,22820.2,22820.2,22815.2,22815.2,0
2018/05/17,09:59:00,22820.2,22820.2,22815.2,22820.2,0
2018/05/17,10:00:00,22820.3,22820.3,22815.3,22815.3,0
2018/05/17,10:01:00,22820.3,22820.3,22815.3,22820.3,0
2018/05/17,10:02:00,22820.3,22820.3,22815.3,22820.3,0
2018/05/17,10:03:00,22820.4,22820.4,22815.4,22820.4,0
2018/05/17,10:04:00,22825.4,22830.5,22820.4,22830.5,0
2018/05/17,10:05:00,22830.5,22830.5,22825.4,22830.4,0
2018/05/17,10:06:00,22825.4,22830.4,22825.4,22830.4,0
2018/05/17,10:07:00,22825.4,22830.4,22825.4,22830.4,0
2018/05/17,10:08:00,22830.4,22830.4,22820.5,22825.5,0
2018/05/17,10:09:00,22825.7,22830.7,22825.7,22825.7,0
2018/05/17,10:10:00,22825.7,22830.7,22825.7,22825.7,0
2018/05/17,10:11:00,22830.7,22830.8,22825.8,22830.8,0
2018/05/17,10:12:00,22830.7,22830.7,22830.7,22830.7,0
2018/05/17,10:13:00,22830.6,22830.6,22830.6,22830.6,0
2018/05/17,10:15:00,22830.7,22830.7,22825.7,22830.7,0
2018/05/17,10:16:00,22835.7,22840.6,22830.6,22840.6,0
2018/05/17,10:17:00,22840.5,22840.5,22840.5,22840.5,0
2018/05/17,10:18:00,22840.5,22840.5,22835.5,22840.5,0
2018/05/17,10:19:00,22840.6,22840.6,22840.6,22840.6,0
2018/05/17,10:20:00,22835.6,22840.6,22835.6,22835.6,0
2018/05/17,10:21:00,22835.7,22835.7,22835.7,22835.7,0
2018/05/17,10:22:00,22835.6,22835.6,22835.6,22835.6,0
2018/05/17,10:23:00,22830.6,22830.6,22830.6,22830.6,0
2018/05/17,10:26:00,22830.6,22830.6,22825.6,22830.6,0
2018/05/17,10:27:00,22830.6,22830.6,22825.5,22830.5,0
2018/05/17,10:28:00,22825.5,22830.5,22825.4,22825.4,0
2018/05/17,10:29:00,22825.2,22830.2,22820.2,22830.2,0
2018/05/17,10:30:00,22830.2,22830.2,22825.2,22825.2,0
2018/05/17,10:31:00,22825.2,22825.2,22820.1,22820.1,0
2018/05/17,10:32:00,22820.1,22820.1,22815.1,22815.1,0
2018/05/17,10:33:00,22810.1,22815.1,22809.9,22814.9,0
2018/05/17,10:34:00,22814.9,22814.9,22809.9,22814.9,0
2018/05/17,10:35:00,22814.9,22814.9,22804.9,22809.9,0
2018/05/17,10:36:00,22809.9,22809.9,22804.9,22809.9,0
2018/05/17,10:37:00,22814.9,22814.9,22809.9,22814.9,0
2018/05/17,10:38:00,22814.9,22814.9,22814.8,22814.8,0
2018/05/17,10:39:00,22814.7,22814.7,22814.7,22814.7,0
2018/05/17,10:40:00,22814.6,22814.6,22814.6,22814.6,0
2018/05/17,10:41:00,22809.6,22814.6,22809.6,22809.6,0
2018/05/17,10:42:00,22809.6,22809.6,22804.6,22804.6,0
2018/05/17,10:44:00,22809.6,22809.6,22799.6,22804.6,0
2018/05/17,10:45:00,22809.6,22809.6,22804.6,22804.6,0
2018/05/17,10:46:00,22809.6,22809.6,22804.6,22804.6,0
2018/05/17,10:47:00,22809.6,22809.6,22804.6,22809.6,0
2018/05/17,10:48:00,22809.6,22809.7,22804.6,22809.7,0
2018/05/17,10:49:00,22809.8,22809.8,22804.8,22804.8,0
2018/05/17,10:50:00,22804.7,22809.7,22804.7,22804.7,0
2018/05/17,10:51:00,22809.7,22809.7,22804.7,22809.7,0
2018/05/17,10:53:00,22809.6,22809.6,22809.6,22809.6,0
2018/05/17,10:54:00,22814.6,22814.6,22809.6,22814.6,0
2018/05/17,10:56:00,22814.6,22814.6,22804.6,22804.6,0
2018/05/17,10:57:00,22804.6,22804.6,22794.6,22804.6,0
2018/05/17,10:58:00,22804.6,22804.7,22799.6,22804.7,0
2018/05/17,10:59:00,22804.8,22809.8,22804.8,22809.8,0
2018/05/17,11:00:00,22809.7,22814.7,22809.7,22814.7,0
2018/05/17,11:01:00,22814.7,22814.7,22809.7,22814.7,0
2018/05/17,11:02:00,22819.7,22819.7,22814.7,22814.7,0
2018/05/17,11:03:00,22814.8,22819.8,22814.8,22819.8,0
2018/05/17,11:04:00,22824.8,22824.9,22824.8,22824.9,0
2018/05/17,11:05:00,22824.8,22829.8,22824.8,22824.8,0
2018/05/17,11:06:00,22829.8,22829.8,22824.8,22824.9,0
2018/05/17,11:08:00,22825.0,22825.0,22820.0,22825.0,0
2018/05/17,11:09:00,22820.0,22825.0,22820.0,22825.0,0
2018/05/17,11:11:00,22825.1,22825.1,22825.1,22825.1,0
2018/05/17,11:12:00,22825.1,22825.1,22820.1,22825.1,0
2018/05/17,11:13:00,22825.1,22825.1,22815.1,22820.1,0
2018/05/17,11:14:00,22820.1,22820.1,22815.0,22815.0,0
2018/05/17,11:15:00,22820.0,22820.0,22815.0,22815.0,0
2018/05/17,11:16:00,22820.0,22820.0,22815.0,22815.0,0
2018/05/17,11:18:00,22815.2,22815.2,22815.2,22815.2,0
2018/05/17,11:21:00,22815.2,22815.2,22810.2,22810.2,0
2018/05/17,11:22:00,22810.3,22815.3,22810.3,22815.3,0
2018/05/17,11:23:00,22820.3,22820.3,22815.3,22820.3,0
2018/05/17,11:24:00,22815.3,22820.3,22815.3,22815.3,0
2018/05/17,11:25:00,22815.4,22815.4,22815.4,22815.4,0
2018/05/17,11:26:00,22815.4,22820.4,22810.4,22820.4,0
2018/05/17,11:27:00,22820.4,22820.4,22815.4,22820.4,0
2018/05/17,11:28:00,22820.4,22820.4,22815.3,22820.3,0
2018/05/17,11:29:00,22820.3,22820.3,22815.2,22815.2,0
2018/05/17,11:30:00,22820.2,22820.2,22815.2,22820.2,0
2018/05/17,11:31:00,22820.2,22820.2,22815.2,22820.2,0
2018/05/17,11:32:00,22825.2,22825.2,22820.2,22825.2,0
2018/05/17,11:33:00,22830.2,22830.2,22825.2,22830.2,0
2018/05/17,11:34:00,22830.2,22830.2,22825.2,22825.2,0
2018/05/17,11:36:00,22830.2,22830.2,22825.2,22825.2,0
2018/05/17,11:43:00,22830.2,22830.2,22830.2,22830.2,0
2018/05/17,11:45:00,22835.2,22835.2,22830.2,22830.2,0
2018/05/17,11:56:00,22835.2,22835.2,22830.2,22835.2,0
2018/05/17,11:57:00,22835.2,22835.2,22830.2,22835.2,0
2018/05/17,11:58:00,22835.2,22835.2,22830.2,22830.2,0
2018/05/17,11:59:00,22835.2,22835.2,22830.2,22830.2,0
2018/05/17,12:00:00,22835.2,22835.2,22830.2,22835.2,0
2018/05/17,12:01:00,22835.2,22835.2,22830.2,22835.2,0
2018/05/17,12:12:00,22835.2,22835.2,22830.2,22835.2,0
2018/05/17,12:14:00,22835.2,22835.2,22820.2,22825.2,0
2018/05/17,12:15:00,22830.2,22830.2,22825.2,22825.2,0
2018/05/17,12:17:00,22830.2,22830.2,22830.2,22830.2,0
2018/05/17,12:21:00,22835.2,22835.2,22835.2,22835.2,0
2018/05/17,12:22:00,22835.2,22835.2,22830.2,22835.2,0
2018/05/17,12:23:00,22835.2,22835.2,22830.2,22835.2,0
2018/05/17,12:25:00,22835.2,22835.2,22830.2,22835.2,0
2018/05/17,12:26:00,22840.2,22840.2,22835.2,22835.2,0
2018/05/17,12:27:00,22835.2,22835.2,22830.2,22835.2,0
2018/05/17,12:30:00,22835.2,22835.2,22830.2,22835.2,0
2018/05/17,12:32:00,22835.4,22840.4,22830.4,22835.4,0
2018/05/17,12:34:00,22835.5,22840.5,22835.5,22840.5,0
2018/05/17,12:35:00,22840.5,22840.6,22840.5,22840.6,0
2018/05/17,12:36:00,22840.8,22840.8,22840.8,22840.8,0
2018/05/17,12:37:00,22840.8,22840.8,22835.8,22835.8,0
2018/05/17,12:38:00,22840.8,22840.8,22840.8,22840.8,0
2018/05/17,12:40:00,22840.8,22840.9,22835.8,22840.9,0
2018/05/17,12:41:00,22841.1,22841.1,22836.1,22841.1,0
2018/05/17,12:42:00,22841.1,22841.1,22841.1,22841.1,0
2018/05/17,12:43:00,22841.3,22841.3,22841.3,22841.3,0
2018/05/17,12:44:00,22846.3,22856.5,22846.3,22851.5,0
2018/05/17,12:45:00,22851.7,22861.7,22851.7,22856.7,0
2018/05/17,12:46:00,22856.7,22861.7,22856.7,22861.7,0
2018/05/17,12:48:00,22861.8,22866.8,22861.8,22861.8,0
2018/05/17,12:49:00,22861.7,22871.7,22861.7,22871.7,0
2018/05/17,12:50:00,22871.7,22871.7,22861.7,22866.7,0
2018/05/17,12:52:00,22866.6,22866.6,22861.6,22861.6,0
2018/05/17,12:53:00,22861.5,22861.5,22861.5,22861.5,0
2018/05/17,12:55:00,22861.6,22871.6,22861.6,22871.6,0
2018/05/17,12:56:00,22871.5,22871.5,22871.5,22871.5,0
2018/05/17,12:57:00,22871.5,22871.5,22866.5,22871.5,0
2018/05/17,12:58:00,22876.5,22876.5,22871.5,22871.5,0
2018/05/17,12:59:00,22876.5,22881.5,22871.4,22871.4,0
2018/05/17,13:00:00,22871.4,22876.4,22871.4,22871.4,0
2018/05/17,13:01:00,22876.4,22876.4,22871.3,22871.3,0
2018/05/17,13:02:00,22866.3,22871.3,22866.3,22871.3,0
2018/05/17,13:03:00,22871.3,22876.4,22866.3,22871.4,0
2018/05/17,13:04:00,22871.5,22871.5,22866.5,22871.5,0
2018/05/17,13:05:00,22871.5,22871.5,22866.5,22871.5,0
2018/05/17,13:06:00,22871.5,22871.5,22866.5,22871.5,0
2018/05/17,13:07:00,22871.5,22871.6,22866.5,22866.6,0
2018/05/17,13:08:00,22866.7,22871.7,22866.7,22871.7,0
2018/05/17,13:09:00,22871.8,22876.8,22871.8,22876.8,0
2018/05/17,13:10:00,22876.8,22876.8,22876.7,22876.7,0
2018/05/17,13:11:00,22881.7,22881.7,22881.7,22881.7,0
2018/05/17,13:13:00,22881.6,22881.6,22871.6,22871.6,0
2018/05/17,13:14:00,22876.6,22876.6,22871.6,22871.6,0
2018/05/17,13:15:00,22871.7,22871.7,22871.7,22871.7,0
2018/05/17,13:18:00,22876.7,22881.7,22871.7,22876.7,0
2018/05/17,13:19:00,22876.8,22876.8,22876.8,22876.8,0
2018/05/17,13:20:00,22876.7,22876.7,22876.7,22876.7,0
2018/05/17,13:21:00,22881.7,22881.7,22876.7,22881.7,0
2018/05/17,13:22:00,22881.7,22881.8,22876.7,22876.8,0
2018/05/17,13:23:00,22876.8,22876.9,22871.9,22871.9,0
2018/05/17,13:24:00,22871.9,22876.9,22871.9,22872.0,0
2018/05/17,13:26:00,22871.9,22871.9,22871.9,22871.9,0
2018/05/17,13:27:00,22871.8,22871.8,22871.8,22871.8,0
2018/05/17,13:28:00,22871.9,22871.9,22871.9,22871.9,0
2018/05/17,13:31:00,22871.8,22871.8,22871.8,22871.8,0
2018/05/17,13:32:00,22871.6,22871.6,22866.6,22866.6,0
2018/05/17,13:33:00,22866.5,22866.5,22866.5,22866.5,0
2018/05/17,13:34:00,22866.6,22866.6,22866.6,22866.6,0
2018/05/17,13:35:00,22866.4,22866.4,22866.4,22866.4,0
2018/05/17,13:37:00,22866.3,22866.3,22866.3,22866.3,0
2018/05/17,13:39:00,22871.3,22876.3,22871.3,22871.3,0
2018/05/17,13:40:00,22871.2,22876.2,22871.2,22871.2,0
2018/05/17,13:41:00,22876.2,22876.2,22876.1,22876.1,0
2018/05/17,13:42:00,22876.0,22881.0,22876.0,22876.0,0
2018/05/17,13:43:00,22875.9,22875.9,22875.9,22875.9,0
2018/05/17,13:44:00,22875.8,22875.8,22870.8,22875.8,0
2018/05/17,13:45:00,22870.8,22870.8,22865.8,22870.8,0
2018/05/17,13:48:00,22870.8,22870.8,22865.8,22865.8,0
2018/05/17,13:49:00,22870.8,22870.8,22865.8,22870.8,0
2018/05/17,13:50:00,22870.8,22870.8,22865.8,22870.8,0
2018/05/17,13:51:00,22870.9,22870.9,22865.9,22865.9,0
2018/05/17,13:52:00,22865.9,22870.8,22865.8,22865.8,0
2018/05/17,13:54:00,22870.8,22870.8,22865.8,22865.8,0
2018/05/17,13:55:00,22870.8,22870.8,22870.8,22870.8,0
2018/05/17,13:56:00,22875.8,22875.8,22870.7,22870.7,0
2018/05/17,13:57:00,22875.7,22875.7,22875.7,22875.7,0
2018/05/17,14:00:00,22875.7,22875.7,22870.7,22870.7,0
2018/05/17,14:01:00,22870.9,22875.9,22870.9,22870.9,0
2018/05/17,14:02:00,22870.8,22870.8,22870.8,22870.8,0
2018/05/17,14:03:00,22870.9,22870.9,22870.9,22870.9,0
2018/05/17,14:05:00,22870.8,22870.8,22870.8,22870.8,0
2018/05/17,14:07:00,22865.8,22865.8,22865.6,22865.6,0
2018/05/17,14:08:00,22865.6,22865.6,22860.6,22865.6,0
2018/05/17,14:10:00,22860.6,22860.6,22860.6,22860.6,0
2018/05/17,14:11:00,22865.6,22865.6,22860.6,22865.6,0
2018/05/17,14:12:00,22865.6,22865.7,22860.6,22860.7,0
2018/05/17,14:13:00,22860.7,22865.7,22860.7,22860.7,0
2018/05/17,14:15:00,22865.7,22865.8,22860.7,22865.8,0
2018/05/17,14:16:00,22865.9,22865.9,22865.9,22865.9,0
2018/05/17,14:20:00,22865.8,22870.8,22865.8,22870.8,0
2018/05/17,14:21:00,22865.8,22870.8,22865.8,22870.8,0
2018/05/17,14:22:00,22875.8,22875.8,22875.7,22875.7,0
2018/05/17,14:23:00,22875.7,22875.7,22870.7,22875.7,0
2018/05/17,14:24:00,22875.8,22875.8,22870.8,22875.8,0
2018/05/17,14:25:00,22880.8,22880.8,22875.8,22875.8,0
2018/05/17,14:26:00,22880.8,22880.8,22875.8,22875.8,0
2018/05/17,14:27:00,22875.7,22880.7,22875.7,22875.7,0
2018/05/17,14:28:00,22875.7,22875.8,22875.7,22875.8,0
2018/05/17,14:29:00,22876.0,22876.0,22876.0,22876.0,0
2018/05/17,14:30:00,22876.2,22876.2,22876.2,22876.2,0
2018/05/17,14:31:00,22876.3,22876.3,22876.3,22876.3,0
2018/05/17,14:32:00,22881.3,22881.3,22876.3,22876.3,0
2018/05/17,14:33:00,22881.3,22881.3,22876.3,22876.3,0
2018/05/17,14:34:00,22876.5,22876.5,22876.5,22876.5,0
2018/05/17,14:37:00,22876.5,22876.5,22871.5,22871.6,0
2018/05/17,14:38:00,22871.8,22876.8,22871.8,22876.8,0
2018/05/17,14:39:00,22871.8,22881.8,22871.8,22881.8,0
2018/05/17,14:40:00,22881.8,22881.9,22876.9,22881.9,0
2018/05/17,14:41:00,22881.9,22881.9,22876.9,22881.9,0
2018/05/17,14:42:00,22882.0,22882.0,22882.0,22882.0,0
2018/05/17,14:43:00,22882.1,22882.1,22882.1,22882.1,0
2018/05/17,14:44:00,22882.3,22882.3,22877.3,22877.3,0
2018/05/17,14:45:00,22877.3,22877.5,22877.3,22877.5,0
2018/05/17,14:46:00,22877.6,22877.6,22877.6,22877.6,0
2018/05/17,14:47:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/17,14:49:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,14:50:00,22867.6,22872.6,22867.6,22867.6,0
2018/05/17,14:51:00,22867.6,22872.6,22867.6,22867.6,0
2018/05/17,14:53:00,22862.6,22867.6,22857.6,22862.6,0
2018/05/17,14:54:00,22857.6,22862.6,22857.6,22862.6,0
2018/05/17,14:55:00,22862.6,22862.6,22852.6,22857.6,0
2018/05/17,14:56:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,14:57:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,14:58:00,22857.6,22857.6,22847.6,22847.6,0
2018/05/17,14:59:00,22847.6,22852.6,22842.6,22847.6,0
2018/05/17,15:00:00,22847.6,22852.6,22842.6,22847.6,0
2018/05/17,15:01:00,22852.6,22852.6,22842.6,22847.6,0
2018/05/17,15:02:00,22847.6,22847.6,22837.6,22847.6,0
2018/05/17,15:03:00,22847.6,22847.6,22842.6,22847.6,0
2018/05/17,15:04:00,22842.6,22842.6,22842.6,22842.6,0
2018/05/17,15:05:00,22847.6,22852.6,22842.6,22847.6,0
2018/05/17,15:06:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/17,15:07:00,22852.6,22852.6,22847.6,22847.6,0
2018/05/17,15:08:00,22847.6,22852.6,22847.6,22852.6,0
2018/05/17,15:10:00,22857.6,22857.6,22852.6,22857.6,0
2018/05/17,15:11:00,22857.6,22857.6,22857.6,22857.6,0
2018/05/17,15:12:00,22862.6,22862.6,22862.6,22862.6,0
2018/05/17,15:13:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,15:14:00,22857.6,22862.6,22857.6,22857.6,0
2018/05/17,15:15:00,22857.6,22862.6,22857.6,22857.6,0
2018/05/17,15:16:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,15:17:00,22857.6,22857.6,22857.6,22857.6,0
2018/05/17,15:18:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,15:20:00,22857.6,22857.6,22857.6,22857.6,0
2018/05/17,16:17:00,22842.6,22842.6,22842.6,22842.6,0
2018/05/17,16:19:00,22847.6,22847.6,22847.6,22847.6,0
2018/05/17,16:20:00,22852.6,22852.6,22847.6,22847.6,0
2018/05/17,16:22:00,22852.6,22852.6,22847.6,22847.6,0
2018/05/17,16:23:00,22852.6,22852.6,22852.6,22852.6,0
2018/05/17,16:24:00,22852.6,22852.6,22852.6,22852.6,0
2018/05/17,16:25:00,22847.6,22852.6,22847.6,22847.6,0
2018/05/17,16:26:00,22847.6,22847.6,22847.6,22847.6,0
2018/05/17,16:29:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/17,16:31:00,22857.6,22857.6,22852.6,22857.6,0
2018/05/17,16:32:00,22857.6,22857.6,22852.6,22857.6,0
2018/05/17,16:35:00,22852.6,22857.6,22852.6,22857.6,0
2018/05/17,16:38:00,22862.6,22862.6,22857.6,22862.6,0
2018/05/17,16:40:00,22862.6,22862.6,22857.6,22862.6,0
2018/05/17,16:41:00,22867.6,22867.6,22862.6,22862.6,0
2018/05/17,16:42:00,22867.6,22867.6,22862.6,22867.6,0
2018/05/17,16:43:00,22867.6,22867.6,22862.6,22867.6,0
2018/05/17,16:45:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,16:47:00,22867.6,22867.6,22862.6,22867.6,0
2018/05/17,16:51:00,22867.6,22867.6,22857.6,22857.6,0
2018/05/17,16:52:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,16:55:00,22852.6,22857.6,22852.6,22852.6,0
2018/05/17,16:56:00,22857.6,22857.6,22852.6,22857.6,0
2018/05/17,16:57:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:01:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:02:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,17:03:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,17:04:00,22852.6,22857.6,22847.6,22852.6,0
2018/05/17,17:05:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,17:06:00,22857.6,22857.6,22857.6,22857.6,0
2018/05/17,17:07:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,17:08:00,22857.6,22857.6,22852.6,22857.6,0
2018/05/17,17:15:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:21:00,22857.6,22857.6,22852.6,22857.6,0
2018/05/17,17:22:00,22857.6,22857.6,22852.6,22857.6,0
2018/05/17,17:23:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,17:24:00,22852.6,22857.6,22852.6,22857.6,0
2018/05/17,17:25:00,22857.6,22857.6,22852.6,22857.6,0
2018/05/17,17:26:00,22857.6,22857.6,22852.6,22857.6,0
2018/05/17,17:27:00,22857.6,22857.6,22857.6,22857.6,0
2018/05/17,17:30:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:31:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:32:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:33:00,22862.6,22862.6,22857.6,22862.6,0
2018/05/17,17:34:00,22862.6,22862.6,22857.6,22862.6,0
2018/05/17,17:35:00,22857.6,22862.6,22857.6,22857.6,0
2018/05/17,17:36:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:37:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:38:00,22862.6,22862.6,22857.6,22862.6,0
2018/05/17,17:39:00,22857.6,22862.6,22857.6,22857.6,0
2018/05/17,17:40:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:41:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:42:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:43:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,17:47:00,22852.6,22857.6,22852.6,22852.6,0
2018/05/17,17:48:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,17:49:00,22852.6,22857.6,22852.6,22857.6,0
2018/05/17,17:50:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,17:51:00,22852.6,22852.6,22852.6,22852.6,0
2018/05/17,17:52:00,22857.6,22857.6,22857.6,22857.6,0
2018/05/17,18:06:00,22862.6,22862.6,22857.6,22862.6,0
2018/05/17,18:07:00,22862.6,22862.6,22852.6,22852.6,0
2018/05/17,18:08:00,22857.6,22857.6,22852.6,22857.6,0
2018/05/17,18:21:00,22862.6,22862.6,22862.6,22862.6,0
2018/05/17,18:22:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,18:24:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,18:27:00,22857.6,22862.6,22857.6,22857.6,0
2018/05/17,18:31:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,18:34:00,22862.6,22862.6,22857.6,22862.6,0
2018/05/17,18:35:00,22862.6,22862.6,22857.6,22862.6,0
2018/05/17,18:36:00,22862.6,22862.6,22862.6,22862.6,0
2018/05/17,18:39:00,22867.6,22867.6,22862.6,22867.6,0
2018/05/17,18:40:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,18:41:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,18:45:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,18:46:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,18:52:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,18:59:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,19:00:00,22872.6,22877.6,22872.6,22877.6,0
2018/05/17,19:01:00,22877.6,22877.6,22877.6,22877.6,0
2018/05/17,19:02:00,22882.6,22882.6,22877.6,22877.6,0
2018/05/17,19:06:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/17,19:17:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,19:18:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,19:19:00,22867.6,22867.6,22867.6,22867.6,0
2018/05/17,19:21:00,22867.6,22867.6,22857.6,22862.6,0
2018/05/17,19:22:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/17,19:24:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,19:25:00,22852.6,22852.6,22852.6,22852.6,0
2018/05/17,19:26:00,22852.6,22852.6,22852.6,22852.6,0
2018/05/17,19:30:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,19:31:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/17,19:33:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,19:34:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,19:37:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/17,19:40:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,19:42:00,22852.6,22852.6,22852.6,22852.6,0
2018/05/17,19:43:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/17,19:46:00,22852.6,22852.6,22847.6,22847.6,0
2018/05/17,19:49:00,22852.6,22852.6,22852.6,22852.6,0
2018/05/17,19:51:00,22852.6,22852.6,22852.6,22852.6,0
2018/05/17,19:52:00,22847.6,22852.6,22847.6,22852.6,0
2018/05/17,19:53:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,19:57:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,19:58:00,22852.6,22852.6,22852.6,22852.6,0
2018/05/17,19:59:00,22852.6,22852.6,22847.6,22847.6,0
2018/05/17,20:00:00,22852.6,22852.6,22847.6,22847.6,0
2018/05/17,20:05:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/17,20:08:00,22847.6,22852.6,22847.6,22852.6,0
2018/05/17,20:09:00,22847.6,22847.6,22847.6,22847.6,0
2018/05/17,20:10:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/17,20:11:00,22852.6,22852.6,22847.6,22847.6,0
2018/05/17,20:12:00,22852.6,22852.6,22847.6,22847.6,0
2018/05/17,20:13:00,22852.6,22857.6,22852.6,22857.6,0
2018/05/17,20:14:00,22852.6,22852.6,22852.6,22852.6,0
2018/05/17,20:15:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,20:19:00,22857.6,22862.6,22857.6,22857.6,0
2018/05/17,20:24:00,22862.6,22862.6,22862.6,22862.6,0
2018/05/17,20:28:00,22867.6,22867.6,22862.6,22862.6,0
2018/05/17,20:33:00,22867.6,22867.6,22862.6,22862.6,0
2018/05/17,20:34:00,22867.6,22867.6,22867.6,22867.6,0
2018/05/17,20:36:00,22867.6,22867.6,22862.6,22867.6,0
2018/05/17,20:37:00,22867.6,22867.6,22862.6,22867.6,0
2018/05/17,20:43:00,22872.6,22872.6,22872.6,22872.6,0
2018/05/17,20:52:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,20:53:00,22867.6,22867.6,22867.6,22867.6,0
2018/05/17,20:54:00,22862.6,22867.6,22862.6,22862.6,0
2018/05/17,21:06:00,22867.6,22867.6,22862.6,22867.6,0
2018/05/17,21:07:00,22867.6,22867.6,22867.6,22867.6,0
2018/05/17,21:14:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,21:16:00,22872.6,22872.6,22872.6,22872.6,0
2018/05/17,21:19:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,21:20:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,21:22:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,21:24:00,22867.6,22867.6,22862.6,22862.6,0
2018/05/17,21:25:00,22867.6,22872.6,22867.6,22872.6,0
2018/05/17,21:26:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,21:27:00,22872.6,22872.6,22872.6,22872.6,0
2018/05/17,21:31:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,21:32:00,22872.6,22872.6,22862.6,22867.6,0
2018/05/17,21:33:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,21:34:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,21:35:00,22867.6,22872.6,22867.6,22867.6,0
2018/05/17,21:36:00,22872.6,22872.6,22862.6,22867.6,0
2018/05/17,21:41:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,21:42:00,22872.6,22872.6,22872.6,22872.6,0
2018/05/17,21:49:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,21:58:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,21:59:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,22:00:00,22867.6,22872.6,22867.6,22872.6,0
2018/05/17,22:01:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/17,22:06:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/17,22:07:00,22877.6,22877.6,22872.6,22877.6,0
2018/05/17,22:08:00,22877.6,22877.6,22872.6,22877.6,0
2018/05/17,22:09:00,22882.6,22882.6,22877.6,22882.6,0
2018/05/17,22:10:00,22882.6,22882.6,22877.6,22877.6,0
2018/05/17,22:11:00,22882.6,22882.6,22882.6,22882.6,0
2018/05/17,22:13:00,22887.6,22887.6,22887.6,22887.6,0
2018/05/17,22:14:00,22887.6,22887.6,22882.6,22887.6,0
2018/05/17,22:15:00,22887.6,22887.6,22882.6,22882.6,0
2018/05/17,22:18:00,22877.6,22882.6,22877.6,22882.6,0
2018/05/17,22:19:00,22882.6,22882.6,22877.6,22882.6,0
2018/05/17,22:20:00,22882.6,22882.6,22877.6,22882.6,0
2018/05/17,22:21:00,22882.6,22882.6,22877.6,22877.6,0
2018/05/17,22:23:00,22882.6,22882.6,22877.6,22877.6,0
2018/05/17,22:24:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/17,22:26:00,22867.6,22872.6,22867.6,22867.6,0
2018/05/17,22:27:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,22:28:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,22:30:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/17,22:31:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/17,22:32:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/17,22:33:00,22872.6,22877.6,22867.6,22872.6,0
2018/05/17,22:34:00,22877.6,22877.6,22872.6,22877.6,0
2018/05/17,22:35:00,22877.6,22877.6,22867.6,22872.6,0
2018/05/17,22:36:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/17,22:37:00,22867.6,22877.6,22867.6,22877.6,0
2018/05/17,22:38:00,22877.6,22877.6,22872.6,22877.6,0
2018/05/17,22:39:00,22877.6,22877.6,22867.6,22872.6,0
2018/05/17,22:40:00,22872.6,22872.6,22862.6,22862.6,0
2018/05/17,22:41:00,22862.6,22867.6,22852.6,22852.6,0
2018/05/17,22:42:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/17,22:43:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,22:44:00,22857.6,22857.6,22852.6,22857.6,0
2018/05/17,22:45:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,22:46:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/17,22:47:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/17,22:49:00,22857.6,22862.6,22857.6,22857.6,0
2018/05/17,22:50:00,22862.6,22862.6,22862.6,22862.6,0
2018/05/17,22:52:00,22867.6,22867.6,22862.6,22862.6,0
2018/05/17,22:53:00,22867.6,22872.6,22862.6,22867.6,0
2018/05/17,22:55:00,22862.6,22867.6,22862.6,22867.6,0
2018/05/17,22:56:00,22867.6,22867.6,22862.6,22867.6,0
2018/05/17,22:57:00,22867.6,22867.6,22867.6,22867.6,0
2018/05/17,22:59:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,23:00:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/17,23:01:00,22872.6,22877.6,22867.6,22877.6,0
2018/05/17,23:02:00,22877.6,22882.6,22877.6,22877.6,0
2018/05/17,23:03:00,22882.6,22882.6,22877.6,22882.6,0
2018/05/17,23:04:00,22882.6,22882.6,22877.6,22882.6,0
2018/05/17,23:06:00,22887.6,22887.6,22882.6,22887.6,0
2018/05/17,23:07:00,22892.6,22892.6,22887.6,22887.6,0
2018/05/17,23:09:00,22892.6,22892.6,22892.6,22892.6,0
2018/05/17,23:10:00,22892.6,22892.6,22887.6,22892.6,0
2018/05/17,23:13:00,22887.6,22892.6,22887.6,22887.6,0
2018/05/17,23:16:00,22887.6,22887.6,22882.6,22887.6,0
2018/05/17,23:19:00,22892.6,22892.6,22887.6,22887.6,0
2018/05/17,23:20:00,22892.6,22892.6,22887.6,22887.6,0
2018/05/17,23:21:00,22892.6,22892.6,22887.6,22892.6,0
2018/05/17,23:23:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/17,23:24:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/17,23:25:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/17,23:27:00,22892.6,22897.6,22892.6,22892.6,0
2018/05/17,23:28:00,22897.6,22897.6,22892.6,22892.6,0
2018/05/17,23:31:00,22897.6,22897.6,22892.6,22892.6,0
2018/05/17,23:32:00,22897.6,22902.6,22897.6,22897.6,0
2018/05/17,23:33:00,22897.6,22897.6,22897.6,22897.6,0
2018/05/17,23:35:00,22902.6,22912.6,22902.6,22907.6,0
2018/05/17,23:36:00,22912.6,22917.6,22907.6,22917.6,0
2018/05/17,23:37:00,22922.6,22922.6,22917.6,22922.6,0
2018/05/17,23:38:00,22927.6,22932.6,22927.6,22927.6,0
2018/05/17,23:39:00,22932.6,22932.6,22927.6,22927.6,0
2018/05/17,23:40:00,22932.6,22932.6,22922.6,22922.6,0
2018/05/17,23:41:00,22927.6,22927.6,22922.6,22927.6,0
2018/05/17,23:42:00,22927.6,22927.6,22922.6,22927.6,0
2018/05/17,23:43:00,22927.6,22927.6,22927.6,22927.6,0
2018/05/17,23:44:00,22922.6,22927.6,22922.6,22922.6,0
2018/05/17,23:45:00,22922.6,22927.6,22922.6,22922.6,0
2018/05/17,23:46:00,22927.6,22927.6,22922.6,22922.6,0
2018/05/17,23:47:00,22927.6,22927.6,22922.6,22922.6,0
2018/05/17,23:48:00,22922.6,22922.6,22917.6,22922.6,0
2018/05/17,23:50:00,22927.6,22927.6,22922.6,22922.6,0
2018/05/17,23:51:00,22927.6,22927.6,22922.6,22927.6,0
2018/05/17,23:52:00,22927.6,22927.6,22922.6,22927.6,0
2018/05/17,23:54:00,22932.6,22937.6,22927.6,22932.6,0
2018/05/17,23:55:00,22937.6,22937.6,22932.6,22932.6,0
2018/05/17,23:58:00,22937.6,22937.6,22932.6,22937.6,0
2018/05/18,00:00:00,22942.6,22947.6,22937.6,22947.6,0
2018/05/18,00:01:00,22947.6,22957.6,22947.6,22957.6,0
2018/05/18,00:03:00,22957.6,22957.6,22957.6,22957.6,0
2018/05/18,00:04:00,22957.6,22957.6,22952.6,22957.6,0
2018/05/18,00:06:00,22957.6,22957.6,22952.6,22952.6,0
2018/05/18,00:07:00,22952.6,22957.6,22952.6,22952.6,0
2018/05/18,00:08:00,22952.6,22952.6,22947.6,22947.6,0
2018/05/18,00:09:00,22952.6,22952.6,22947.6,22947.6,0
2018/05/18,00:10:00,22952.6,22952.6,22947.6,22952.6,0
2018/05/18,00:11:00,22947.6,22952.6,22937.6,22942.6,0
2018/05/18,00:12:00,22942.6,22942.6,22937.6,22937.6,0
2018/05/18,00:13:00,22942.6,22942.6,22932.6,22937.6,0
2018/05/18,00:14:00,22937.6,22937.6,22932.6,22937.6,0
2018/05/18,00:15:00,22937.6,22942.6,22932.6,22937.6,0
2018/05/18,00:20:00,22942.6,22942.6,22942.6,22942.6,0
2018/05/18,00:22:00,22942.6,22942.6,22937.6,22937.6,0
2018/05/18,00:24:00,22942.6,22942.6,22937.6,22937.6,0
2018/05/18,00:26:00,22942.6,22942.6,22937.6,22942.6,0
2018/05/18,00:27:00,22937.6,22942.6,22937.6,22937.6,0
2018/05/18,00:28:00,22942.6,22942.6,22937.6,22937.6,0
2018/05/18,00:29:00,22942.6,22942.6,22937.6,22942.6,0
2018/05/18,00:30:00,22942.6,22942.6,22937.6,22942.6,0
2018/05/18,00:31:00,22942.6,22942.6,22942.6,22942.6,0
2018/05/18,00:32:00,22937.6,22942.6,22937.6,22937.6,0
2018/05/18,00:33:00,22937.6,22937.6,22937.6,22937.6,0
2018/05/18,00:34:00,22937.6,22937.6,22932.6,22932.6,0
2018/05/18,00:35:00,22937.6,22937.6,22932.6,22937.6,0
2018/05/18,00:36:00,22937.6,22937.6,22932.6,22932.6,0
2018/05/18,00:38:00,22937.6,22937.6,22932.6,22932.6,0
2018/05/18,00:39:00,22937.6,22937.6,22932.6,22937.6,0
2018/05/18,00:40:00,22937.6,22937.6,22937.6,22937.6,0
2018/05/18,00:41:00,22942.6,22942.6,22942.6,22942.6,0
2018/05/18,00:42:00,22942.6,22942.6,22937.6,22942.6,0
2018/05/18,00:43:00,22942.6,22942.6,22942.6,22942.6,0
2018/05/18,00:44:00,22942.6,22942.6,22937.6,22942.6,0
2018/05/18,00:45:00,22947.6,22947.6,22947.6,22947.6,0
2018/05/18,00:46:00,22947.6,22947.6,22942.6,22942.6,0
2018/05/18,00:47:00,22947.6,22947.6,22937.6,22942.6,0
2018/05/18,00:48:00,22942.6,22942.6,22942.6,22942.6,0
2018/05/18,00:49:00,22942.6,22942.6,22937.6,22942.6,0
2018/05/18,00:50:00,22942.6,22942.6,22937.6,22937.6,0
2018/05/18,00:51:00,22937.6,22937.6,22932.6,22937.6,0
2018/05/18,00:52:00,22932.6,22937.6,22932.6,22937.6,0
2018/05/18,00:53:00,22932.6,22937.6,22932.6,22932.6,0
2018/05/18,00:55:00,22927.6,22932.6,22927.6,22927.6,0
2018/05/18,00:56:00,22932.6,22932.6,22927.6,22932.6,0
2018/05/18,00:57:00,22932.6,22932.6,22927.6,22927.6,0
2018/05/18,00:58:00,22932.6,22932.6,22927.6,22932.6,0
2018/05/18,00:59:00,22932.6,22932.6,22932.6,22932.6,0
2018/05/18,01:00:00,22932.6,22932.6,22927.6,22927.6,0
2018/05/18,01:01:00,22927.6,22927.6,22922.6,22927.6,0
2018/05/18,01:02:00,22927.6,22927.6,22922.6,22922.6,0
2018/05/18,01:04:00,22922.6,22922.6,22917.6,22917.6,0
2018/05/18,01:05:00,22922.6,22922.6,22912.6,22912.6,0
2018/05/18,01:06:00,22917.6,22917.6,22912.6,22912.6,0
2018/05/18,01:07:00,22907.6,22912.6,22907.6,22907.6,0
2018/05/18,01:09:00,22912.6,22912.6,22907.6,22907.6,0
2018/05/18,01:10:00,22912.6,22912.6,22912.6,22912.6,0
2018/05/18,01:11:00,22907.6,22912.6,22907.6,22912.6,0
2018/05/18,01:12:00,22917.6,22917.6,22912.6,22912.6,0
2018/05/18,01:13:00,22912.6,22917.6,22912.6,22917.6,0
2018/05/18,01:14:00,22912.6,22917.6,22912.6,22917.6,0
2018/05/18,01:15:00,22912.6,22917.6,22912.6,22917.6,0
2018/05/18,01:16:00,22917.6,22922.6,22912.6,22917.6,0
2018/05/18,01:19:00,22922.6,22922.6,22917.6,22917.6,0
2018/05/18,01:20:00,22922.6,22922.6,22917.6,22922.6,0
2018/05/18,01:21:00,22922.6,22922.6,22922.6,22922.6,0
2018/05/18,01:24:00,22927.6,22927.6,22922.6,22922.6,0
2018/05/18,01:25:00,22927.6,22927.6,22922.6,22922.6,0
2018/05/18,01:26:00,22927.6,22927.6,22922.6,22927.6,0
2018/05/18,01:27:00,22927.6,22927.6,22922.6,22927.6,0
2018/05/18,01:28:00,22927.6,22927.6,22922.6,22922.6,0
2018/05/18,01:29:00,22922.6,22922.6,22917.6,22922.6,0
2018/05/18,01:31:00,22917.6,22922.6,22917.6,22922.6,0
2018/05/18,01:34:00,22927.6,22927.6,22922.6,22922.6,0
2018/05/18,01:35:00,22927.6,22927.6,22922.6,22922.6,0
2018/05/18,01:38:00,22927.6,22927.6,22922.6,22922.6,0
2018/05/18,01:40:00,22922.6,22922.6,22912.6,22917.6,0
2018/05/18,01:41:00,22917.6,22917.6,22902.6,22907.6,0
2018/05/18,01:42:00,22902.6,22907.6,22902.6,22902.6,0
2018/05/18,01:43:00,22902.6,22907.6,22902.6,22907.6,0
2018/05/18,01:44:00,22902.6,22907.6,22902.6,22902.6,0
2018/05/18,01:45:00,22907.6,22907.6,22902.6,22907.6,0
2018/05/18,01:46:00,22902.6,22907.6,22902.6,22907.6,0
2018/05/18,01:47:00,22907.6,22907.6,22902.6,22907.6,0
2018/05/18,01:49:00,22912.6,22912.6,22902.6,22907.6,0
2018/05/18,01:50:00,22907.6,22907.6,22902.6,22907.6,0
2018/05/18,01:51:00,22907.6,22907.6,22907.6,22907.6,0
2018/05/18,01:52:00,22907.6,22907.6,22907.6,22907.6,0
2018/05/18,01:54:00,22912.6,22912.6,22907.6,22907.6,0
2018/05/18,01:55:00,22907.6,22907.6,22902.6,22902.6,0
2018/05/18,01:56:00,22902.6,22902.6,22897.6,22902.6,0
2018/05/18,01:57:00,22902.6,22902.6,22902.6,22902.6,0
2018/05/18,01:58:00,22902.6,22902.6,22902.6,22902.6,0
2018/05/18,02:00:00,22902.6,22902.6,22897.6,22897.6,0
2018/05/18,02:01:00,22902.6,22902.6,22897.6,22902.6,0
2018/05/18,02:02:00,22902.6,22902.6,22902.6,22902.6,0
2018/05/18,02:09:00,22897.6,22902.6,22897.6,22902.6,0
2018/05/18,02:12:00,22902.6,22902.6,22897.6,22897.6,0
2018/05/18,02:13:00,22897.6,22897.6,22897.6,22897.6,0
2018/05/18,02:14:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/18,02:15:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/18,02:16:00,22897.6,22897.6,22897.6,22897.6,0
2018/05/18,02:17:00,22902.6,22902.6,22897.6,22897.6,0
2018/05/18,02:18:00,22902.6,22902.6,22902.6,22902.6,0
2018/05/18,02:19:00,22902.6,22902.6,22897.6,22897.6,0
2018/05/18,02:22:00,22902.6,22902.6,22897.6,22897.6,0
2018/05/18,02:23:00,22902.6,22902.6,22897.6,22902.6,0
2018/05/18,02:24:00,22902.6,22902.6,22902.6,22902.6,0
2018/05/18,02:28:00,22897.6,22902.6,22897.6,22902.6,0
2018/05/18,02:30:00,22902.6,22902.6,22897.6,22897.6,0
2018/05/18,02:31:00,22902.6,22902.6,22897.6,22897.6,0
2018/05/18,02:32:00,22897.6,22897.6,22897.6,22897.6,0
2018/05/18,02:37:00,22897.6,22897.6,22892.6,22892.6,0
2018/05/18,02:38:00,22897.6,22897.6,22887.6,22892.6,0
2018/05/18,02:42:00,22892.6,22892.6,22887.6,22892.6,0
2018/05/18,02:43:00,22892.6,22892.6,22892.6,22892.6,0
2018/05/18,02:44:00,22892.6,22892.6,22882.6,22887.6,0
2018/05/18,02:45:00,22887.6,22887.6,22882.6,22887.6,0
2018/05/18,02:46:00,22882.6,22887.6,22882.6,22887.6,0
2018/05/18,02:47:00,22887.6,22887.6,22882.6,22882.6,0
2018/05/18,02:53:00,22887.6,22887.6,22882.6,22882.6,0
2018/05/18,02:55:00,22882.6,22882.6,22872.6,22872.6,0
2018/05/18,02:56:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/18,02:57:00,22862.6,22867.6,22862.6,22862.6,0
2018/05/18,02:58:00,22867.6,22867.6,22862.6,22867.6,0
2018/05/18,02:59:00,22862.6,22867.6,22862.6,22867.6,0
2018/05/18,03:00:00,22867.6,22867.6,22857.6,22862.6,0
2018/05/18,03:01:00,22862.6,22862.6,22852.6,22857.6,0
2018/05/18,03:02:00,22857.6,22857.6,22852.6,22852.6,0
2018/05/18,03:03:00,22852.6,22857.6,22852.6,22852.6,0
2018/05/18,03:04:00,22847.6,22852.6,22847.6,22847.6,0
2018/05/18,03:05:00,22847.6,22852.6,22842.6,22852.6,0
2018/05/18,03:06:00,22852.6,22852.6,22842.6,22852.6,0
2018/05/18,03:07:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/18,03:08:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/18,03:09:00,22852.6,22852.6,22847.6,22852.6,0
2018/05/18,03:10:00,22852.6,22852.6,22852.6,22852.6,0
2018/05/18,03:12:00,22857.6,22857.6,22857.6,22857.6,0
2018/05/18,03:13:00,22862.6,22862.6,22857.6,22862.6,0
2018/05/18,03:14:00,22862.6,22862.6,22857.6,22857.6,0
2018/05/18,03:19:00,22862.6,22862.6,22857.6,22862.6,0
2018/05/18,03:20:00,22867.6,22867.6,22862.6,22867.6,0
2018/05/18,03:21:00,22867.6,22867.6,22862.6,22862.6,0
2018/05/18,03:22:00,22867.6,22867.6,22857.6,22862.6,0
2018/05/18,03:23:00,22862.6,22862.6,22862.6,22862.6,0
2018/05/18,03:25:00,22857.6,22862.6,22857.6,22862.6,0
2018/05/18,03:27:00,22867.6,22867.6,22862.6,22867.6,0
2018/05/18,03:28:00,22867.6,22872.6,22862.6,22872.6,0
2018/05/18,03:29:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/18,03:31:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/18,03:32:00,22872.6,22872.6,22872.6,22872.6,0
2018/05/18,03:33:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/18,03:34:00,22867.6,22872.6,22867.6,22867.6,0
2018/05/18,03:38:00,22862.6,22867.6,22862.6,22867.6,0
2018/05/18,03:40:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/18,03:41:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/18,03:42:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/18,03:44:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/18,03:45:00,22872.6,22872.6,22872.6,22872.6,0
2018/05/18,03:46:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/18,03:47:00,22872.6,22872.6,22872.6,22872.6,0
2018/05/18,03:48:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/18,03:49:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/18,03:50:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/18,03:51:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/18,03:52:00,22872.6,22877.6,22872.6,22872.6,0
2018/05/18,03:53:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/18,03:54:00,22877.6,22877.6,22872.6,22877.6,0
2018/05/18,03:55:00,22877.6,22877.6,22872.6,22877.6,0
2018/05/18,03:58:00,22882.6,22882.6,22877.6,22882.6,0
2018/05/18,04:02:00,22887.6,22887.6,22887.6,22887.6,0
2018/05/18,04:03:00,22887.6,22887.6,22887.6,22887.6,0
2018/05/18,04:08:00,22887.6,22887.6,22882.6,22887.6,0
2018/05/18,04:10:00,22887.6,22887.6,22882.6,22887.6,0
2018/05/18,04:11:00,22887.6,22887.6,22882.6,22882.6,0
2018/05/18,04:12:00,22882.6,22882.6,22877.6,22877.6,0
2018/05/18,04:14:00,22882.6,22882.6,22877.6,22877.6,0
2018/05/18,04:16:00,22872.6,22872.6,22867.6,22867.6,0
2018/05/18,04:17:00,22867.6,22872.6,22867.6,22872.6,0
2018/05/18,04:19:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/18,04:20:00,22872.6,22872.6,22872.6,22872.6,0
2018/05/18,04:21:00,22877.6,22877.6,22872.6,22877.6,0
2018/05/18,04:22:00,22877.6,22877.6,22877.6,22877.6,0
2018/05/18,04:25:00,22882.6,22882.6,22877.6,22877.6,0
2018/05/18,04:26:00,22882.6,22882.6,22877.6,22877.6,0
2018/05/18,04:27:00,22877.6,22877.6,22872.6,22877.6,0
2018/05/18,04:28:00,22872.6,22877.6,22872.6,22872.6,0
2018/05/18,04:29:00,22877.6,22877.6,22872.6,22877.6,0
2018/05/18,04:30:00,22877.6,22877.6,22867.6,22872.6,0
2018/05/18,04:31:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/18,04:32:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/18,04:33:00,22872.6,22872.6,22867.6,22872.6,0
2018/05/18,04:35:00,22867.6,22872.6,22867.6,22872.6,0
2018/05/18,04:36:00,22877.6,22877.6,22872.6,22872.6,0
2018/05/18,04:41:00,22867.6,22872.6,22867.6,22872.6,0
2018/05/18,04:42:00,22877.6,22877.6,22872.6,22877.6,0
2018/05/18,04:43:00,22882.6,22882.6,22877.6,22877.6,0
2018/05/18,04:44:00,22882.6,22882.6,22877.6,22877.6,0
2018/05/18,04:45:00,22877.6,22882.6,22877.6,22877.6,0
2018/05/18,04:46:00,22872.6,22877.6,22872.6,22877.6,0
2018/05/18,04:47:00,22882.6,22882.6,22877.6,22882.6,0
2018/05/18,04:49:00,22887.6,22887.6,22882.6,22882.6,0
2018/05/18,04:50:00,22887.6,22887.6,22882.6,22887.6,0
2018/05/18,04:51:00,22887.6,22887.6,22882.6,22882.6,0
2018/05/18,04:53:00,22887.6,22887.6,22882.6,22882.6,0
2018/05/18,04:55:00,22887.6,22887.6,22882.6,22887.6,0
2018/05/18,04:56:00,22892.6,22892.6,22887.6,22887.6,0
2018/05/18,04:58:00,22892.6,22892.6,22887.6,22887.6,0
2018/05/18,04:59:00,22892.6,22897.6,22892.6,22897.6,0
2018/05/18,05:00:00,22902.6,22902.6,22892.6,22897.6,0
2018/05/18,05:01:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/18,05:02:00,22902.6,22902.6,22897.6,22897.6,0
2018/05/18,05:03:00,22897.6,22897.6,22897.6,22897.6,0
2018/05/18,05:04:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/18,05:07:00,22897.6,22897.6,22897.6,22897.6,0
2018/05/18,05:11:00,22902.6,22902.6,22897.6,22897.6,0
2018/05/18,05:15:00,22902.6,22902.6,22897.6,22902.6,0
2018/05/18,05:16:00,22902.6,22902.6,22902.6,22902.6,0
2018/05/18,05:18:00,22907.6,22907.6,22902.6,22902.6,0
2018/05/18,05:19:00,22902.6,22902.6,22902.6,22902.6,0
2018/05/18,05:20:00,22902.6,22902.6,22902.6,22902.6,0
2018/05/18,05:21:00,22902.6,22902.6,22902.6,22902.6,0
2018/05/18,05:22:00,22897.6,22902.6,22897.6,22902.6,0
2018/05/18,05:26:00,22897.6,22897.6,22897.6,22897.6,0
2018/05/18,05:29:00,22892.6,22897.6,22892.6,22897.6,0
2018/05/18,05:30:00,22897.6,22897.6,22892.6,22892.6,0
2018/05/18,05:31:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/18,05:36:00,22897.6,22897.6,22892.6,22892.6,0
2018/05/18,08:32:00,22922.6,22922.6,22912.6,22912.6,0
2018/05/18,08:33:00,22917.6,22922.6,22912.6,22922.6,0
2018/05/18,08:34:00,22922.6,22922.6,22917.6,22922.6,0
2018/05/18,08:35:00,22922.6,22922.6,22922.6,22922.6,0
2018/05/18,08:37:00,22927.6,22927.6,22927.6,22927.6,0
2018/05/18,08:38:00,22927.6,22927.6,22927.6,22927.6,0
2018/05/18,08:40:00,22922.6,22927.6,22922.6,22927.6,0
2018/05/18,08:41:00,22927.6,22927.6,22927.6,22927.6,0
2018/05/18,08:42:00,22932.6,22932.6,22932.6,22932.6,0
2018/05/18,08:43:00,22932.6,22932.6,22932.6,22932.6,0
2018/05/18,08:46:00,22932.6,22932.6,22922.6,22927.6,0
2018/05/18,08:47:00,22927.6,22927.6,22922.6,22922.6,0
2018/05/18,08:48:00,22927.6,22927.6,22927.6,22927.6,0
2018/05/18,08:51:00,22932.6,22932.6,22932.6,22932.6,0
2018/05/18,08:52:00,22932.6,22932.6,22927.6,22927.6,0
2018/05/18,09:00:00,22922.6,22927.6,22922.6,22922.6,0
2018/05/18,09:01:00,22922.6,22922.6,22902.6,22907.6,0
2018/05/18,09:02:00,22907.6,22912.6,22902.6,22907.6,0
2018/05/18,09:03:00,22907.6,22912.6,22902.6,22907.6,0
2018/05/18,09:04:00,22912.6,22912.6,22897.6,22902.6,0
2018/05/18,09:05:00,22907.6,22912.6,22902.6,22912.6,0
2018/05/18,09:06:00,22912.6,22912.6,22897.6,22907.6,0
2018/05/18,09:07:00,22907.6,22907.6,22892.6,22897.6,0
2018/05/18,09:08:00,22897.6,22897.6,22887.6,22887.6,0
2018/05/18,09:09:00,22892.6,22892.6,22877.6,22882.6,0
2018/05/18,09:10:00,22882.6,22882.6,22877.6,22882.6,0
2018/05/18,09:11:00,22882.6,22887.6,22882.6,22887.6,0
2018/05/18,09:12:00,22887.6,22892.6,22882.6,22887.6,0
2018/05/18,09:13:00,22892.6,22892.6,22882.6,22887.6,0
2018/05/18,09:16:00,22892.6,22897.6,22887.6,22892.6,0
2018/05/18,09:17:00,22892.6,22897.6,22887.6,22897.6,0
2018/05/18,09:18:00,22897.6,22902.6,22897.6,22897.6,0
2018/05/18,09:19:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/18,09:20:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/18,09:22:00,22902.6,22902.6,22897.6,22897.6,0
2018/05/18,09:23:00,22902.6,22902.6,22892.6,22897.6,0
2018/05/18,09:24:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/18,09:26:00,22897.6,22897.6,22892.6,22897.6,0
2018/05/18,09:28:00,22897.6,22897.6,22892.6,22892.6,0
2018/05/18,09:29:00,22892.6,22892.6,22887.6,22887.6,0
2018/05/18,09:32:00,22887.7,22887.7,22877.7,22877.7,0
2018/05/18,09:33:00,22877.7,22877.8,22872.7,22872.8,0
2018/05/18,09:34:00,22872.9,22882.9,22872.9,22882.9,0
2018/05/18,09:36:00,22882.8,22882.8,22882.8,22882.8,0
2018/05/18,09:37:00,22887.8,22887.8,22882.7,22882.7,0
2018/05/18,09:38:00,22887.7,22887.7,22882.6,22882.6,0
2018/05/18,09:39:00,22882.6,22882.6,22877.6,22882.6,0
2018/05/18,09:40:00,22882.6,22882.6,22877.6,22877.6,0
2018/05/18,09:41:00,22877.7,22877.7,22872.7,22877.7,0
2018/05/18,09:42:00,22882.7,22887.7,22877.7,22877.7,0
2018/05/18,09:43:00,22882.7,22882.7,22882.7,22882.7,0
2018/05/18,09:44:00,22882.9,22882.9,22882.9,22882.9,0
2018/05/18,09:46:00,22883.2,22893.2,22883.2,22893.2,0
2018/05/18,09:47:00,22893.3,22898.3,22893.3,22893.3,0
2018/05/18,09:48:00,22898.3,22898.4,22893.3,22898.4,0
2018/05/18,09:49:00,22903.4,22903.4,22898.4,22903.4,0
2018/05/18,09:50:00,22903.4,22903.4,22898.3,22898.3,0
2018/05/18,09:51:00,22903.3,22908.2,22898.3,22903.2,0
2018/05/18,09:52:00,22908.2,22918.3,22903.2,22913.3,0
2018/05/18,09:53:00,22918.3,22923.3,22913.3,22913.3,0
2018/05/18,09:54:00,22918.3,22918.3,22913.3,22913.3,0
2018/05/18,09:55:00,22908.3,22913.3,22908.3,22913.3,0
2018/05/18,09:56:00,22913.2,22918.2,22908.2,22918.2,0
2018/05/18,09:57:00,22913.2,22918.2,22913.2,22913.2,0
2018/05/18,09:58:00,22918.2,22918.2,22913.1,22918.1,0
2018/05/18,09:59:00,22918.2,22918.2,22918.2,22918.2,0
2018/05/18,10:01:00,22918.3,22918.3,22918.3,22918.3,0
2018/05/18,10:03:00,22918.4,22918.4,22918.4,22918.4,0
2018/05/18,10:04:00,22918.4,22918.4,22913.4,22913.4,0
2018/05/18,10:05:00,22913.5,22913.5,22908.5,22913.5,0
2018/05/18,10:06:00,22913.5,22923.6,22908.5,22923.6,0
2018/05/18,10:07:00,22923.7,22923.7,22918.7,22918.7,0
2018/05/18,10:08:00,22918.8,22918.8,22918.8,22918.8,0
2018/05/18,10:09:00,22918.9,22928.9,22918.9,22918.9,0
2018/05/18,10:10:00,22919.0,22919.0,22919.0,22919.0,0
2018/05/18,10:11:00,22924.0,22924.0,22919.0,22924.0,0
2018/05/18,10:12:00,22929.0,22959.0,22924.0,22949.0,0
2018/05/18,10:13:00,22954.0,22964.0,22934.0,22954.0,0
2018/05/18,10:14:00,22953.9,22953.9,22948.9,22948.9,0
2018/05/18,10:15:00,22948.8,22953.8,22943.8,22953.8,0
2018/05/18,10:16:00,22953.8,22958.8,22948.8,22953.8,0
2018/05/18,10:17:00,22953.6,22953.6,22943.6,22943.6,0
2018/05/18,10:18:00,22948.6,22948.6,22943.6,22948.6,0
2018/05/18,10:19:00,22948.6,22948.6,22943.5,22943.5,0
2018/05/18,10:20:00,22948.5,22948.5,22938.5,22948.5,0
2018/05/18,10:21:00,22948.5,22948.5,22943.5,22943.5,0
2018/05/18,10:22:00,22943.5,22943.5,22938.5,22938.5,0
2018/05/18,10:23:00,22938.6,22943.6,22938.6,22938.6,0
2018/05/18,10:24:00,22943.6,22943.6,22908.6,22913.6,0
2018/05/18,10:25:00,22918.6,22923.7,22913.6,22913.7,0
2018/05/18,10:26:00,22913.7,22913.7,22903.7,22913.7,0
2018/05/18,10:27:00,22913.7,22913.7,22913.7,22913.7,0
2018/05/18,10:28:00,22913.6,22918.6,22913.6,22913.6,0
2018/05/18,10:29:00,22913.6,22918.6,22908.6,22913.6,0
2018/05/18,10:30:00,22918.6,22918.6,22908.6,22908.6,0
2018/05/18,10:31:00,22913.6,22913.6,22898.5,22903.5,0
2018/05/18,10:32:00,22903.5,22903.5,22898.5,22903.5,0
2018/05/18,10:33:00,22903.6,22908.6,22903.6,22908.6,0
2018/05/18,10:34:00,22908.5,22918.5,22908.5,22913.5,0
2018/05/18,10:35:00,22913.6,22918.6,22908.6,22913.6,0
2018/05/18,10:36:00,22918.6,22918.6,22908.6,22913.6,0
2018/05/18,10:37:00,22918.6,22923.6,22913.6,22918.6,0
2018/05/18,10:38:00,22918.6,22918.6,22908.6,22913.6,0
2018/05/18,10:39:00,22918.6,22918.8,22913.6,22913.8,0
2018/05/18,10:40:00,22918.8,22918.8,22913.8,22913.8,0
2018/05/18,10:41:00,22913.8,22918.8,22908.8,22918.8,0
2018/05/18,10:42:00,22923.8,22923.9,22918.8,22918.9,0
2018/05/18,10:43:00,22918.9,22918.9,22908.9,22913.9,0
2018/05/18,10:44:00,22908.9,22924.1,22908.9,22919.1,0
2018/05/18,10:45:00,22924.1,22929.1,22919.1,22924.1,0
2018/05/18,10:46:00,22924.0,22929.0,22919.0,22924.0,0
2018/05/18,10:47:00,22924.0,22924.0,22919.0,22923.9,0
2018/05/18,10:48:00,22918.9,22923.9,22918.9,22918.9,0
2018/05/18,10:49:00,22919.0,22924.0,22914.0,22919.0,0
2018/05/18,10:50:00,22924.0,22924.0,22914.1,22919.1,0
2018/05/18,10:51:00,22914.1,22914.1,22904.2,22909.2,0
2018/05/18,10:52:00,22904.2,22909.4,22904.2,22909.4,0
2018/05/18,10:53:00,22909.5,22909.5,22904.5,22909.5,0
2018/05/18,10:54:00,22904.5,22909.5,22904.5,22909.5,0
2018/05/18,10:55:00,22909.7,22909.7,22909.7,22909.7,0
2018/05/18,10:56:00,22909.8,22909.8,22909.8,22909.8,0
2018/05/18,10:57:00,22910.0,22910.0,22910.0,22910.0,0
2018/05/18,10:58:00,22910.0,22910.0,22900.0,22900.0,0
2018/05/18,10:59:00,22905.0,22905.1,22900.0,22905.1,0
2018/05/18,11:00:00,22905.1,22905.1,22900.1,22905.1,0
2018/05/18,11:01:00,22905.0,22905.0,22900.0,22905.0,0
2018/05/18,11:02:00,22904.9,22904.9,22899.9,22904.9,0
2018/05/18,11:03:00,22904.8,22904.8,22899.8,22904.8,0
2018/05/18,11:04:00,22904.8,22904.8,22894.8,22899.9,0
2018/05/18,11:05:00,22899.9,22899.9,22894.8,22894.8,0
2018/05/18,11:06:00,22894.8,22894.8,22889.8,22894.7,0
2018/05/18,11:07:00,22894.8,22899.8,22894.8,22899.8,0
2018/05/18,11:08:00,22899.8,22899.8,22894.8,22894.8,0
2018/05/18,11:09:00,22899.8,22899.8,22894.8,22894.8,0
2018/05/18,11:10:00,22894.8,22894.8,22889.8,22889.8,0
2018/05/18,11:11:00,22889.8,22889.9,22884.8,22889.9,0
2018/05/18,11:12:00,22889.9,22890.0,22884.9,22890.0,0
2018/05/18,11:15:00,22895.0,22895.0,22890.0,22890.0,0
2018/05/18,11:16:00,22895.0,22895.0,22890.0,22890.0,0
2018/05/18,11:17:00,22890.1,22900.1,22890.1,22895.1,0
2018/05/18,11:18:00,22895.1,22895.1,22890.1,22895.1,0
2018/05/18,11:19:00,22900.1,22900.1,22895.1,22900.1,0
2018/05/18,11:20:00,22900.0,22900.0,22900.0,22900.0,0
2018/05/18,11:22:00,22905.0,22905.0,22900.0,22900.0,0
2018/05/18,11:23:00,22899.9,22899.9,22899.9,22899.9,0
2018/05/18,11:29:00,22894.9,22899.9,22894.9,22899.9,0
2018/05/18,11:31:00,22904.9,22909.8,22904.8,22904.8,0
2018/05/18,11:32:00,22909.8,22909.8,22904.8,22904.8,0
2018/05/18,11:36:00,22909.8,22914.8,22904.8,22909.8,0
2018/05/18,11:37:00,22914.8,22914.8,22909.8,22914.8,0
2018/05/18,11:38:00,22919.8,22919.8,22914.8,22914.8,0
2018/05/18,11:39:00,22919.8,22924.8,22914.8,22919.8,0
2018/05/18,11:40:00,22924.8,22924.8,22919.8,22919.8,0
2018/05/18,11:41:00,22919.8,22924.8,22919.8,22924.8,0
2018/05/18,11:42:00,22929.8,22929.8,22924.8,22924.8,0
2018/05/18,11:43:00,22929.8,22929.8,22919.8,22924.8,0
2018/05/18,11:45:00,22924.8,22924.8,22919.8,22924.8,0
2018/05/18,11:47:00,22924.8,22924.8,22919.8,22924.8,0
2018/05/18,11:50:00,22929.8,22929.8,22924.8,22929.8,0
2018/05/18,11:57:00,22934.8,22934.8,22934.8,22934.8,0
2018/05/18,11:59:00,22939.8,22944.8,22934.8,22939.8,0
2018/05/18,12:11:00,22939.8,22939.8,22934.8,22934.8,0
2018/05/18,12:12:00,22934.8,22934.8,22934.8,22934.8,0
2018/05/18,12:13:00,22929.8,22929.8,22929.8,22929.8,0
2018/05/18,12:14:00,22934.8,22934.8,22929.8,22929.8,0
2018/05/18,12:15:00,22934.8,22934.8,22929.8,22934.8,0
2018/05/18,12:16:00,22934.8,22934.8,22929.8,22929.8,0
2018/05/18,12:17:00,22934.8,22934.8,22934.8,22934.8,0
2018/05/18,12:22:00,22934.8,22934.8,22929.8,22934.8,0
2018/05/18,12:23:00,22929.8,22934.8,22929.8,22934.8,0
2018/05/18,12:25:00,22934.8,22934.8,22929.8,22929.8,0
2018/05/18,12:29:00,22924.8,22929.8,22924.8,22929.8,0
2018/05/18,12:30:00,22929.8,22929.8,22924.8,22924.8,0
2018/05/18,12:31:00,22929.8,22929.8,22924.8,22929.8,0
2018/05/18,12:32:00,22929.7,22934.7,22924.7,22924.7,0
2018/05/18,12:33:00,22929.7,22929.7,22924.7,22929.7,0
2018/05/18,12:35:00,22929.7,22929.7,22924.7,22924.7,0
2018/05/18,12:36:00,22929.7,22934.7,22929.6,22929.6,0
2018/05/18,12:37:00,22929.5,22939.5,22929.5,22934.5,0
2018/05/18,12:38:00,22939.5,22939.5,22929.4,22934.4,0
2018/05/18,12:39:00,22934.3,22934.3,22929.3,22934.3,0
2018/05/18,12:40:00,22934.3,22934.3,22929.3,22929.3,0
2018/05/18,12:41:00,22929.3,22929.3,22924.1,22924.1,0
2018/05/18,12:44:00,22924.1,22924.1,22919.1,22924.1,0
2018/05/18,12:46:00,22929.1,22934.1,22924.1,22929.1,0
2018/05/18,12:47:00,22934.1,22934.1,22929.1,22934.1,0
2018/05/18,12:48:00,22934.0,22934.0,22934.0,22934.0,0
2018/05/18,12:50:00,22934.1,22934.1,22934.1,22934.1,0
2018/05/18,12:51:00,22933.9,22933.9,22933.9,22933.9,0
2018/05/18,12:52:00,22938.9,22938.9,22933.8,22933.8,0
2018/05/18,12:53:00,22938.8,22938.8,22933.8,22938.8,0
2018/05/18,12:54:00,22938.8,22938.8,22933.7,22938.7,0
2018/05/18,12:55:00,22933.7,22943.6,22933.6,22938.6,0
2018/05/18,12:56:00,22943.6,22943.6,22938.5,22938.5,0
2018/05/18,12:57:00,22938.5,22938.5,22933.5,22938.5,0
2018/05/18,12:58:00,22938.4,22938.4,22933.4,22933.4,0
2018/05/18,12:59:00,22933.3,22933.3,22933.3,22933.3,0
2018/05/18,13:00:00,22938.3,22938.3,22938.3,22938.3,0
2018/05/18,13:01:00,22938.3,22938.3,22933.3,22938.3,0
2018/05/18,13:03:00,22938.2,22938.2,22938.2,22938.2,0
2018/05/18,13:04:00,22938.1,22943.1,22938.1,22938.1,0
2018/05/18,13:05:00,22938.0,22938.0,22938.0,22938.0,0
2018/05/18,13:06:00,22937.9,22937.9,22932.9,22932.9,0
2018/05/18,13:07:00,22932.8,22932.8,22932.8,22932.8,0
2018/05/18,13:10:00,22927.8,22932.8,22927.8,22927.8,0
2018/05/18,13:11:00,22927.7,22927.7,22922.7,22927.7,0
2018/05/18,13:12:00,22927.8,22927.8,22927.8,22927.8,0
2018/05/18,13:13:00,22927.8,22927.8,22922.8,22927.8,0
2018/05/18,13:15:00,22927.7,22927.7,22927.7,22927.7,0
2018/05/18,13:17:00,22927.5,22927.5,22927.5,22927.5,0
2018/05/18,13:18:00,22932.5,22932.5,22927.5,22927.5,0
2018/05/18,13:19:00,22927.4,22927.4,22922.4,22927.4,0
2018/05/18,13:21:00,22927.2,22927.2,22927.2,22927.2,0
2018/05/18,13:22:00,22927.1,22927.1,22927.1,22927.1,0
2018/05/18,13:24:00,22932.1,22932.1,22927.1,22932.1,0
2018/05/18,13:25:00,22932.0,22932.0,22927.0,22927.0,0
2018/05/18,13:26:00,22932.0,22932.0,22927.0,22932.0,0
2018/05/18,13:27:00,22931.9,22931.9,22926.9,22926.9,0
2018/05/18,13:28:00,22926.8,22926.8,22926.8,22926.8,0
2018/05/18,13:30:00,22931.8,22931.8,22931.8,22931.8,0
2018/05/18,13:32:00,22931.7,22931.7,22926.7,22926.7,0
2018/05/18,13:33:00,22926.6,22926.6,22926.6,22926.6,0
2018/05/18,13:34:00,22926.5,22926.5,22926.5,22926.5,0
2018/05/18,13:35:00,22926.4,22926.4,22926.4,22926.4,0
2018/05/18,13:36:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,13:37:00,22926.3,22926.3,22926.3,22926.3,0
2018/05/18,13:39:00,22926.2,22926.2,22921.2,22926.2,0
2018/05/18,13:41:00,22926.1,22926.1,22926.1,22926.1,0
2018/05/18,13:42:00,22926.0,22926.0,22926.0,22926.0,0
2018/05/18,13:44:00,22925.9,22925.9,22915.9,22920.9,0
2018/05/18,13:45:00,22915.9,22920.9,22910.9,22910.9,0
2018/05/18,13:46:00,22910.9,22915.8,22910.8,22910.8,0
2018/05/18,13:47:00,22915.8,22915.8,22915.8,22915.8,0
2018/05/18,13:48:00,22915.7,22915.7,22910.7,22910.7,0
2018/05/18,13:49:00,22910.7,22915.7,22910.7,22910.7,0
2018/05/18,13:50:00,22915.7,22915.7,22910.7,22915.7,0
2018/05/18,13:51:00,22920.7,22920.7,22915.6,22915.6,0
2018/05/18,13:54:00,22920.6,22920.6,22915.6,22915.6,0
2018/05/18,13:55:00,22920.6,22920.6,22915.6,22920.6,0
2018/05/18,13:56:00,22925.6,22925.6,22920.6,22920.6,0
2018/05/18,13:59:00,22920.5,22920.5,22915.5,22915.5,0
2018/05/18,14:00:00,22920.5,22920.6,22915.5,22915.6,0
2018/05/18,14:01:00,22920.6,22925.6,22920.6,22920.6,0
2018/05/18,14:02:00,22925.6,22925.6,22925.6,22925.6,0
2018/05/18,14:04:00,22930.6,22930.6,22925.6,22925.6,0
2018/05/18,14:05:00,22925.5,22930.5,22925.5,22925.5,0
2018/05/18,14:06:00,22930.5,22930.5,22925.5,22925.5,0
2018/05/18,14:07:00,22925.4,22930.4,22925.4,22930.4,0
2018/05/18,14:08:00,22925.4,22925.5,22925.4,22925.5,0
2018/05/18,14:09:00,22925.5,22925.5,22920.5,22925.5,0
2018/05/18,14:10:00,22925.5,22925.5,22920.5,22925.5,0
2018/05/18,14:11:00,22925.5,22925.5,22920.5,22920.5,0
2018/05/18,14:12:00,22925.5,22925.6,22920.5,22925.6,0
2018/05/18,14:13:00,22925.6,22925.6,22920.6,22920.6,0
2018/05/18,14:14:00,22925.6,22925.6,22920.6,22920.6,0
2018/05/18,14:15:00,22920.5,22920.5,22920.5,22920.5,0
2018/05/18,14:16:00,22920.6,22920.6,22920.6,22920.6,0
2018/05/18,14:18:00,22920.6,22920.6,22915.6,22915.6,0
2018/05/18,14:20:00,22915.7,22915.7,22915.7,22915.7,0
2018/05/18,14:24:00,22915.7,22915.7,22910.7,22910.7,0
2018/05/18,14:25:00,22915.7,22915.8,22910.7,22915.8,0
2018/05/18,14:26:00,22910.8,22915.8,22910.8,22915.8,0
2018/05/18,14:27:00,22915.8,22915.8,22910.8,22910.8,0
2018/05/18,14:28:00,22910.8,22910.8,22905.8,22905.8,0
2018/05/18,14:29:00,22900.8,22905.9,22900.8,22905.9,0
2018/05/18,14:30:00,22906.0,22906.0,22901.0,22906.0,0
2018/05/18,14:31:00,22911.0,22911.0,22906.0,22911.0,0
2018/05/18,14:32:00,22911.1,22911.1,22911.1,22911.1,0
2018/05/18,14:33:00,22911.0,22911.0,22911.0,22911.0,0
2018/05/18,14:34:00,22911.0,22911.0,22906.0,22906.0,0
2018/05/18,14:35:00,22911.0,22911.0,22911.0,22911.0,0
2018/05/18,14:36:00,22916.0,22916.0,22911.0,22911.0,0
2018/05/18,14:37:00,22911.1,22911.1,22906.1,22906.1,0
2018/05/18,14:38:00,22911.1,22911.1,22906.1,22911.1,0
2018/05/18,14:40:00,22911.2,22916.2,22911.2,22911.2,0
2018/05/18,14:41:00,22906.2,22911.2,22906.2,22906.2,0
2018/05/18,14:42:00,22906.3,22906.3,22906.3,22906.3,0
2018/05/18,14:43:00,22906.3,22906.3,22901.3,22906.3,0
2018/05/18,14:44:00,22906.4,22906.4,22901.4,22906.4,0
2018/05/18,14:45:00,22911.4,22911.4,22906.4,22906.4,0
2018/05/18,14:46:00,22911.4,22916.4,22911.4,22916.4,0
2018/05/18,14:49:00,22921.4,22921.4,22921.4,22921.4,0
2018/05/18,14:50:00,22926.4,22946.4,22921.4,22936.4,0
2018/05/18,14:51:00,22936.4,22936.4,22931.4,22931.4,0
2018/05/18,14:53:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,14:56:00,22931.4,22931.4,22931.4,22931.4,0
2018/05/18,14:57:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,14:58:00,22926.4,22926.4,22916.4,22916.4,0
2018/05/18,14:59:00,22916.4,22916.4,22911.4,22911.4,0
2018/05/18,15:00:00,22916.4,22926.4,22916.4,22926.4,0
2018/05/18,15:01:00,22931.4,22931.4,22921.4,22926.4,0
2018/05/18,15:02:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,15:03:00,22921.4,22926.4,22921.4,22926.4,0
2018/05/18,15:04:00,22926.4,22926.4,22921.4,22926.4,0
2018/05/18,15:06:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,15:07:00,22926.4,22926.4,22926.4,22926.4,0
2018/05/18,15:08:00,22926.4,22926.4,22921.4,22926.4,0
2018/05/18,15:09:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,15:10:00,22926.4,22926.4,22921.4,22926.4,0
2018/05/18,15:11:00,22926.4,22926.4,22926.4,22926.4,0
2018/05/18,15:13:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,15:14:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,15:16:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,15:18:00,22926.4,22931.4,22926.4,22931.4,0
2018/05/18,15:19:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,15:20:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,16:17:00,22931.4,22936.4,22931.4,22931.4,0
2018/05/18,16:18:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,16:19:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,16:20:00,22926.4,22926.4,22911.4,22911.4,0
2018/05/18,16:21:00,22911.4,22921.4,22911.4,22921.4,0
2018/05/18,16:22:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,16:25:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,16:26:00,22916.4,22916.4,22911.4,22916.4,0
2018/05/18,16:27:00,22911.4,22911.4,22911.4,22911.4,0
2018/05/18,16:28:00,22916.4,22916.4,22911.4,22911.4,0
2018/05/18,16:29:00,22916.4,22921.4,22916.4,22921.4,0
2018/05/18,16:30:00,22916.4,22921.4,22916.4,22921.4,0
2018/05/18,16:31:00,22921.4,22926.4,22921.4,22921.4,0
2018/05/18,16:32:00,22926.4,22926.4,22926.4,22926.4,0
2018/05/18,16:34:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,16:35:00,22921.4,22926.4,22921.4,22926.4,0
2018/05/18,16:36:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,16:37:00,22926.4,22926.4,22926.4,22926.4,0
2018/05/18,16:38:00,22921.4,22926.4,22921.4,22926.4,0
2018/05/18,16:39:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,16:40:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,16:41:00,22916.4,22921.4,22911.4,22916.4,0
2018/05/18,16:42:00,22916.4,22916.4,22911.4,22916.4,0
2018/05/18,16:44:00,22916.4,22921.4,22911.4,22916.4,0
2018/05/18,16:46:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,16:48:00,22916.4,22916.4,22911.4,22911.4,0
2018/05/18,16:51:00,22916.4,22916.4,22911.4,22916.4,0
2018/05/18,16:52:00,22911.4,22916.4,22911.4,22911.4,0
2018/05/18,16:53:00,22916.4,22916.4,22911.4,22916.4,0
2018/05/18,16:54:00,22916.4,22916.4,22911.4,22916.4,0
2018/05/18,16:55:00,22916.4,22916.4,22911.4,22911.4,0
2018/05/18,16:56:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,16:57:00,22916.4,22916.4,22911.4,22916.4,0
2018/05/18,16:58:00,22916.4,22916.4,22911.4,22916.4,0
2018/05/18,16:59:00,22916.4,22916.4,22916.4,22916.4,0
2018/05/18,17:00:00,22916.4,22916.4,22906.4,22911.4,0
2018/05/18,17:01:00,22911.4,22911.4,22906.4,22906.4,0
2018/05/18,17:03:00,22911.4,22911.4,22906.4,22906.4,0
2018/05/18,17:05:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,17:09:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,17:10:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,17:11:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,17:12:00,22911.4,22911.4,22911.4,22911.4,0
2018/05/18,17:14:00,22911.4,22911.4,22911.4,22911.4,0
2018/05/18,17:16:00,22906.4,22911.4,22906.4,22911.4,0
2018/05/18,17:17:00,22911.4,22911.4,22911.4,22911.4,0
2018/05/18,17:19:00,22906.4,22911.4,22906.4,22906.4,0
2018/05/18,17:20:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,17:21:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,17:22:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,17:23:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,17:24:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,17:25:00,22906.4,22911.4,22906.4,22906.4,0
2018/05/18,17:28:00,22906.4,22906.4,22901.4,22901.4,0
2018/05/18,17:30:00,22906.4,22906.4,22901.4,22901.4,0
2018/05/18,17:31:00,22906.4,22906.4,22901.4,22901.4,0
2018/05/18,17:32:00,22906.4,22906.4,22901.4,22906.4,0
2018/05/18,17:34:00,22911.4,22911.4,22911.4,22911.4,0
2018/05/18,17:36:00,22916.4,22916.4,22916.4,22916.4,0
2018/05/18,17:37:00,22916.4,22916.4,22911.4,22911.4,0
2018/05/18,17:38:00,22916.4,22916.4,22911.4,22916.4,0
2018/05/18,17:41:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,17:42:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,17:43:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,17:44:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,17:45:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,17:47:00,22916.4,22921.4,22916.4,22921.4,0
2018/05/18,17:49:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,17:50:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,17:55:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,17:56:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,17:59:00,22916.4,22916.4,22911.4,22911.4,0
2018/05/18,18:00:00,22916.4,22916.4,22911.4,22916.4,0
2018/05/18,18:01:00,22916.4,22916.4,22911.4,22916.4,0
2018/05/18,18:02:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,18:04:00,22911.4,22911.4,22906.4,22906.4,0
2018/05/18,18:05:00,22911.4,22911.4,22906.4,22906.4,0
2018/05/18,18:06:00,22911.4,22911.4,22906.4,22906.4,0
2018/05/18,18:08:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,18:09:00,22906.4,22911.4,22906.4,22906.4,0
2018/05/18,18:10:00,22911.4,22911.4,22906.4,22906.4,0
2018/05/18,18:11:00,22911.4,22911.4,22906.4,22906.4,0
2018/05/18,18:12:00,22906.4,22911.4,22906.4,22911.4,0
2018/05/18,18:14:00,22906.4,22911.4,22906.4,22906.4,0
2018/05/18,18:15:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,18:16:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,18:20:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,18:21:00,22911.4,22911.4,22906.4,22911.4,0
2018/05/18,18:22:00,22911.4,22911.4,22911.4,22911.4,0
2018/05/18,18:23:00,22911.4,22911.4,22911.4,22911.4,0
2018/05/18,18:25:00,22916.4,22916.4,22916.4,22916.4,0
2018/05/18,18:27:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,18:29:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,18:30:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,18:31:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,18:32:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,18:34:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,18:35:00,22916.4,22921.4,22916.4,22921.4,0
2018/05/18,18:38:00,22926.4,22926.4,22921.4,22926.4,0
2018/05/18,18:39:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,18:41:00,22921.4,22921.4,22911.4,22911.4,0
2018/05/18,18:51:00,22916.4,22921.4,22911.4,22916.4,0
2018/05/18,18:52:00,22916.4,22921.4,22916.4,22921.4,0
2018/05/18,18:53:00,22921.4,22926.4,22916.4,22926.4,0
2018/05/18,18:54:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,18:55:00,22926.4,22931.4,22921.4,22926.4,0
2018/05/18,18:56:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,18:57:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,18:58:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,19:03:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,19:04:00,22926.4,22926.4,22926.4,22926.4,0
2018/05/18,19:06:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,19:07:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,19:08:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,19:09:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,19:10:00,22926.4,22931.4,22926.4,22926.4,0
2018/05/18,19:11:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,19:12:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,19:14:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,19:15:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,19:17:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,19:18:00,22926.4,22931.4,22926.4,22926.4,0
2018/05/18,19:24:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,19:27:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,19:28:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,19:29:00,22921.4,22926.4,22921.4,22926.4,0
2018/05/18,19:31:00,22926.4,22926.4,22921.4,22926.4,0
2018/05/18,19:33:00,22926.4,22926.4,22926.4,22926.4,0
2018/05/18,19:35:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,19:42:00,22926.4,22926.4,22921.4,22926.4,0
2018/05/18,19:44:00,22926.4,22926.4,22926.4,22926.4,0
2018/05/18,20:01:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,20:02:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,20:03:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,20:04:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,20:05:00,22931.4,22931.4,22926.4,22931.4,0
2018/05/18,20:06:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,20:07:00,22931.4,22931.4,22931.4,22931.4,0
2018/05/18,20:09:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/18,20:10:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,20:11:00,22921.4,22921.4,22921.4,22921.4,0
2018/05/18,20:12:00,22926.4,22926.4,22921.4,22926.4,0
2018/05/18,20:13:00,22921.4,22921.4,22921.4,22921.4,0
2018/05/18,20:14:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,20:15:00,22921.4,22926.4,22921.4,22921.4,0
2018/05/18,20:16:00,22926.4,22926.4,22916.4,22916.4,0
2018/05/18,20:17:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,20:18:00,22916.4,22921.4,22916.4,22921.4,0
2018/05/18,20:20:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,20:21:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,20:22:00,22921.4,22921.4,22916.4,22916.4,0
2018/05/18,20:23:00,22916.4,22921.4,22916.4,22921.4,0
2018/05/18,20:24:00,22921.4,22921.4,22921.4,22921.4,0
2018/05/18,20:25:00,22921.4,22921.4,22916.4,22921.4,0
2018/05/18,20:26:00,22921.4,22921.4,22921.4,22921.4,0
2018/05/18,20:31:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,20:46:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,20:47:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,20:50:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,20:51:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/18,21:00:00,22921.4,22921.4,22911.4,22911.4,0
2018/05/18,21:02:00,22916.4,22916.4,22911.4,22911.4,0
2018/05/18,21:07:00,22916.4,22916.4,22911.4,22911.4,0
2018/05/18,21:09:00,22906.4,22906.4,22901.4,22906.4,0
2018/05/18,21:10:00,22906.4,22906.4,22901.4,22901.4,0
2018/05/18,21:12:00,22901.4,22901.4,22896.4,22901.4,0
2018/05/18,21:13:00,22901.4,22901.4,22901.4,22901.4,0
2018/05/18,21:14:00,22906.4,22906.4,22901.4,22901.4,0
2018/05/18,21:15:00,22901.4,22901.4,22896.4,22896.4,0
2018/05/18,21:16:00,22896.4,22896.4,22891.4,22891.4,0
2018/05/18,21:17:00,22896.4,22896.4,22891.4,22896.4,0
2018/05/18,21:18:00,22896.4,22896.4,22891.4,22896.4,0
2018/05/18,21:19:00,22896.4,22896.4,22891.4,22896.4,0
2018/05/18,21:23:00,22901.4,22901.4,22896.4,22901.4,0
2018/05/18,21:24:00,22896.4,22901.4,22896.4,22901.4,0
2018/05/18,21:25:00,22896.4,22896.4,22896.4,22896.4,0
2018/05/18,21:26:00,22901.4,22901.4,22896.4,22896.4,0
2018/05/18,21:27:00,22901.4,22901.4,22896.4,22896.4,0
2018/05/18,21:28:00,22896.4,22896.4,22896.4,22896.4,0
2018/05/18,21:29:00,22896.4,22896.4,22891.4,22896.4,0
2018/05/18,21:30:00,22896.4,22896.4,22891.4,22896.4,0
2018/05/18,21:31:00,22896.4,22896.4,22891.4,22891.4,0
2018/05/18,21:32:00,22891.4,22896.4,22886.4,22896.4,0
2018/05/18,21:33:00,22896.4,22896.4,22891.4,22896.4,0
2018/05/18,21:34:00,22896.4,22896.4,22891.4,22891.4,0
2018/05/18,21:35:00,22891.4,22891.4,22886.4,22891.4,0
2018/05/18,21:36:00,22891.4,22891.4,22891.4,22891.4,0
2018/05/18,21:37:00,22891.4,22891.4,22881.4,22881.4,0
2018/05/18,21:38:00,22886.4,22886.4,22881.4,22886.4,0
2018/05/18,21:39:00,22886.4,22886.4,22881.4,22886.4,0
2018/05/18,21:40:00,22886.4,22886.4,22881.4,22881.4,0
2018/05/18,21:41:00,22881.4,22881.4,22876.4,22881.4,0
2018/05/18,21:42:00,22886.4,22886.4,22881.4,22881.4,0
2018/05/18,21:43:00,22886.4,22886.4,22881.4,22886.4,0
2018/05/18,21:44:00,22886.4,22886.4,22881.4,22886.4,0
2018/05/18,21:47:00,22886.4,22886.4,22881.4,22881.4,0
2018/05/18,21:49:00,22886.4,22886.4,22881.4,22881.4,0
2018/05/18,21:50:00,22881.4,22881.4,22876.4,22876.4,0
2018/05/18,21:51:00,22876.4,22876.4,22871.4,22876.4,0
2018/05/18,21:52:00,22871.4,22881.4,22871.4,22881.4,0
2018/05/18,21:53:00,22886.4,22886.4,22876.4,22881.4,0
2018/05/18,21:54:00,22876.4,22881.4,22876.4,22881.4,0
2018/05/18,21:55:00,22886.4,22886.4,22876.4,22881.4,0
2018/05/18,21:57:00,22886.4,22886.4,22881.4,22881.4,0
2018/05/18,21:58:00,22881.4,22881.4,22876.4,22881.4,0
2018/05/18,22:00:00,22881.4,22881.4,22876.4,22876.4,0
2018/05/18,22:01:00,22881.4,22881.4,22876.4,22881.4,0
2018/05/18,22:02:00,22881.4,22886.4,22881.4,22881.4,0
2018/05/18,22:03:00,22886.4,22886.4,22881.4,22881.4,0
2018/05/18,22:06:00,22881.4,22881.4,22876.4,22881.4,0
2018/05/18,22:08:00,22881.4,22881.4,22876.4,22876.4,0
2018/05/18,22:09:00,22881.4,22881.4,22876.4,22876.4,0
2018/05/18,22:11:00,22876.4,22876.4,22871.4,22871.4,0
2018/05/18,22:12:00,22866.4,22871.4,22866.4,22871.4,0
2018/05/18,22:13:00,22866.4,22871.4,22866.4,22866.4,0
2018/05/18,22:15:00,22871.4,22871.4,22866.4,22866.4,0
2018/05/18,22:16:00,22866.4,22871.4,22866.4,22871.4,0
2018/05/18,22:17:00,22876.4,22876.4,22871.4,22876.4,0
2018/05/18,22:18:00,22876.4,22881.4,22871.4,22876.4,0
2018/05/18,22:19:00,22881.4,22881.4,22876.4,22876.4,0
2018/05/18,22:20:00,22881.4,22881.4,22876.4,22881.4,0
2018/05/18,22:21:00,22886.4,22886.4,22886.4,22886.4,0
2018/05/18,22:22:00,22891.4,22891.4,22886.4,22886.4,0
2018/05/18,22:24:00,22886.4,22886.4,22881.4,22886.4,0
2018/05/18,22:26:00,22891.4,22891.4,22886.4,22891.4,0
2018/05/18,22:27:00,22891.4,22891.4,22886.4,22891.4,0
2018/05/18,22:29:00,22896.4,22896.4,22891.4,22891.4,0
2018/05/18,22:30:00,22896.4,22896.4,22891.4,22896.4,0
2018/05/18,22:31:00,22896.4,22896.4,22891.4,22891.4,0
2018/05/18,22:32:00,22896.4,22896.4,22891.4,22891.4,0
2018/05/18,22:33:00,22896.4,22896.4,22891.4,22896.4,0
2018/05/18,22:34:00,22896.4,22896.4,22886.4,22891.4,0
2018/05/18,22:35:00,22891.4,22891.4,22881.4,22886.4,0
2018/05/18,22:36:00,22886.4,22886.4,22876.4,22881.4,0
2018/05/18,22:37:00,22886.4,22886.4,22881.4,22881.4,0
2018/05/18,22:38:00,22876.4,22886.4,22876.4,22881.4,0
2018/05/18,22:39:00,22886.4,22896.4,22881.4,22896.4,0
2018/05/18,22:40:00,22896.4,22896.4,22891.4,22896.4,0
2018/05/18,22:41:00,22896.4,22896.4,22891.4,22891.4,0
2018/05/18,22:42:00,22896.4,22896.4,22891.4,22891.4,0
2018/05/18,22:43:00,22891.4,22891.4,22886.4,22891.4,0
2018/05/18,22:44:00,22891.4,22891.4,22886.4,22891.4,0
2018/05/18,22:45:00,22891.4,22891.4,22886.4,22891.4,0
2018/05/18,22:46:00,22891.4,22891.4,22886.4,22886.4,0
2018/05/18,22:47:00,22891.4,22891.4,22886.4,22891.4,0
2018/05/18,22:48:00,22886.4,22896.4,22886.4,22891.4,0
2018/05/18,22:49:00,22896.4,22896.4,22891.4,22896.4,0
2018/05/18,22:51:00,22896.4,22896.4,22886.4,22886.4,0
2018/05/18,22:52:00,22891.4,22891.4,22881.4,22886.4,0
2018/05/18,22:53:00,22886.4,22886.4,22886.4,22886.4,0
2018/05/18,22:54:00,22886.4,22886.4,22881.4,22881.4,0
2018/05/18,22:55:00,22881.4,22881.4,22876.4,22876.4,0
2018/05/18,22:56:00,22881.4,22881.4,22876.4,22881.4,0
2018/05/18,22:57:00,22881.4,22881.4,22876.4,22876.4,0
2018/05/18,22:58:00,22876.4,22876.4,22871.4,22871.4,0
2018/05/18,22:59:00,22876.4,22876.4,22871.4,22871.4,0
2018/05/18,23:00:00,22876.4,22876.4,22871.4,22876.4,0
2018/05/18,23:01:00,22871.4,22876.4,22871.4,22871.4,0
2018/05/18,23:02:00,22866.4,22871.4,22866.4,22871.4,0
2018/05/18,23:03:00,22871.4,22871.4,22861.4,22861.4,0
2018/05/18,23:04:00,22861.4,22866.4,22861.4,22861.4,0
2018/05/18,23:05:00,22866.4,22866.4,22861.4,22861.4,0
2018/05/18,23:07:00,22866.4,22866.4,22861.4,22866.4,0
2018/05/18,23:08:00,22871.4,22871.4,22866.4,22871.4,0
2018/05/18,23:09:00,22871.4,22871.4,22866.4,22866.4,0
2018/05/18,23:10:00,22871.4,22871.4,22866.4,22866.4,0
2018/05/18,23:11:00,22871.4,22871.4,22866.4,22866.4,0
2018/05/18,23:12:00,22871.4,22871.4,22866.4,22871.4,0
2018/05/18,23:13:00,22876.4,22876.4,22866.4,22871.4,0
2018/05/18,23:14:00,22871.4,22871.4,22866.4,22871.4,0
2018/05/18,23:16:00,22871.4,22871.4,22866.4,22871.4,0
2018/05/18,23:17:00,22871.4,22871.4,22871.4,22871.4,0
2018/05/18,23:18:00,22871.4,22871.4,22866.4,22866.4,0
2018/05/18,23:19:00,22871.4,22871.4,22866.4,22871.4,0
2018/05/18,23:20:00,22871.4,22871.4,22866.4,22871.4,0
2018/05/18,23:21:00,22876.4,22881.4,22876.4,22881.4,0
2018/05/18,23:23:00,22881.4,22886.4,22881.4,22881.4,0
2018/05/18,23:24:00,22886.4,22886.4,22881.4,22886.4,0
2018/05/18,23:25:00,22886.4,22886.4,22886.4,22886.4,0
2018/05/18,23:26:00,22886.4,22886.4,22881.4,22886.4,0
2018/05/18,23:27:00,22881.4,22886.4,22881.4,22881.4,0
2018/05/18,23:28:00,22881.4,22881.4,22876.4,22881.4,0
2018/05/18,23:29:00,22881.4,22881.4,22876.4,22876.4,0
2018/05/18,23:30:00,22876.4,22876.4,22871.4,22876.4,0
2018/05/18,23:31:00,22876.4,22876.4,22866.4,22871.4,0
2018/05/18,23:32:00,22871.4,22871.4,22861.4,22861.4,0
2018/05/18,23:33:00,22861.4,22861.4,22856.4,22856.4,0
2018/05/18,23:34:00,22856.4,22856.4,22851.4,22851.4,0
2018/05/18,23:35:00,22851.4,22851.4,22841.4,22846.4,0
2018/05/18,23:36:00,22846.4,22846.4,22831.4,22831.4,0
2018/05/18,23:37:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/18,23:38:00,22836.4,22836.4,22826.4,22831.4,0
2018/05/18,23:39:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/18,23:40:00,22841.4,22841.4,22826.4,22831.4,0
2018/05/18,23:41:00,22831.4,22831.4,22821.4,22821.4,0
2018/05/18,23:42:00,22826.4,22831.4,22821.4,22826.4,0
2018/05/18,23:43:00,22831.4,22836.4,22826.4,22831.4,0
2018/05/18,23:44:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/18,23:45:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/18,23:46:00,22836.4,22836.4,22831.4,22831.4,0
2018/05/18,23:47:00,22836.4,22841.4,22831.4,22841.4,0
2018/05/18,23:48:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/18,23:49:00,22836.4,22841.4,22831.4,22836.4,0
2018/05/18,23:50:00,22831.4,22836.4,22831.4,22836.4,0
2018/05/18,23:51:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/18,23:52:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/18,23:53:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/18,23:54:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/18,23:55:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/18,23:56:00,22841.4,22841.4,22831.4,22836.4,0
2018/05/18,23:57:00,22836.4,22841.4,22831.4,22841.4,0
2018/05/18,23:58:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/18,23:59:00,22846.4,22846.4,22836.4,22841.4,0
2018/05/19,00:00:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,00:01:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,00:02:00,22846.4,22846.4,22841.4,22846.4,0
2018/05/19,00:05:00,22851.4,22856.4,22846.4,22851.4,0
2018/05/19,00:06:00,22846.4,22851.4,22846.4,22851.4,0
2018/05/19,00:07:00,22846.4,22851.4,22846.4,22846.4,0
2018/05/19,00:08:00,22851.4,22856.4,22851.4,22856.4,0
2018/05/19,00:09:00,22856.4,22856.4,22851.4,22851.4,0
2018/05/19,00:10:00,22851.4,22851.4,22846.4,22846.4,0
2018/05/19,00:11:00,22851.4,22851.4,22846.4,22846.4,0
2018/05/19,00:13:00,22851.4,22851.4,22841.4,22846.4,0
2018/05/19,00:14:00,22851.4,22851.4,22846.4,22846.4,0
2018/05/19,00:15:00,22841.4,22846.4,22841.4,22846.4,0
2018/05/19,00:16:00,22846.4,22846.4,22841.4,22846.4,0
2018/05/19,00:17:00,22851.4,22851.4,22846.4,22846.4,0
2018/05/19,00:18:00,22851.4,22851.4,22841.4,22841.4,0
2018/05/19,00:19:00,22846.4,22846.4,22841.4,22846.4,0
2018/05/19,00:20:00,22851.4,22856.4,22846.4,22856.4,0
2018/05/19,00:21:00,22856.4,22861.4,22851.4,22861.4,0
2018/05/19,00:22:00,22861.4,22861.4,22856.4,22856.4,0
2018/05/19,00:23:00,22861.4,22861.4,22856.4,22856.4,0
2018/05/19,00:24:00,22856.4,22856.4,22851.4,22851.4,0
2018/05/19,00:25:00,22856.4,22856.4,22851.4,22851.4,0
2018/05/19,00:26:00,22851.4,22851.4,22846.4,22851.4,0
2018/05/19,00:28:00,22851.4,22851.4,22846.4,22851.4,0
2018/05/19,00:29:00,22851.4,22851.4,22846.4,22846.4,0
2018/05/19,00:30:00,22846.4,22846.4,22836.4,22841.4,0
2018/05/19,00:31:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,00:32:00,22846.4,22846.4,22841.4,22846.4,0
2018/05/19,00:33:00,22846.4,22851.4,22841.4,22846.4,0
2018/05/19,00:35:00,22846.4,22846.4,22841.4,22846.4,0
2018/05/19,00:37:00,22846.4,22846.4,22841.4,22846.4,0
2018/05/19,00:38:00,22851.4,22856.4,22846.4,22851.4,0
2018/05/19,00:39:00,22856.4,22856.4,22851.4,22856.4,0
2018/05/19,00:41:00,22861.4,22861.4,22856.4,22856.4,0
2018/05/19,00:42:00,22861.4,22861.4,22856.4,22861.4,0
2018/05/19,00:43:00,22861.4,22861.4,22856.4,22856.4,0
2018/05/19,00:44:00,22861.4,22861.4,22856.4,22861.4,0
2018/05/19,00:45:00,22861.4,22866.4,22856.4,22861.4,0
2018/05/19,00:46:00,22861.4,22861.4,22856.4,22856.4,0
2018/05/19,00:47:00,22851.4,22856.4,22846.4,22851.4,0
2018/05/19,00:48:00,22856.4,22856.4,22851.4,22851.4,0
2018/05/19,00:49:00,22856.4,22856.4,22851.4,22851.4,0
2018/05/19,00:51:00,22851.4,22851.4,22846.4,22851.4,0
2018/05/19,00:53:00,22856.4,22856.4,22856.4,22856.4,0
2018/05/19,00:54:00,22856.4,22856.4,22851.4,22851.4,0
2018/05/19,00:55:00,22851.4,22851.4,22851.4,22851.4,0
2018/05/19,00:56:00,22856.4,22856.4,22851.4,22851.4,0
2018/05/19,00:57:00,22856.4,22856.4,22851.4,22856.4,0
2018/05/19,00:58:00,22856.4,22856.4,22851.4,22856.4,0
2018/05/19,01:01:00,22856.4,22856.4,22851.4,22851.4,0
2018/05/19,01:02:00,22851.4,22851.4,22846.4,22851.4,0
2018/05/19,01:03:00,22846.4,22851.4,22846.4,22846.4,0
2018/05/19,01:04:00,22851.4,22851.4,22846.4,22851.4,0
2018/05/19,01:05:00,22851.4,22851.4,22841.4,22841.4,0
2018/05/19,01:06:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,01:10:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,01:11:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,01:12:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,01:15:00,22836.4,22841.4,22836.4,22841.4,0
2018/05/19,01:16:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,01:17:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,01:18:00,22841.4,22841.4,22831.4,22836.4,0
2018/05/19,01:19:00,22841.4,22841.4,22841.4,22841.4,0
2018/05/19,01:20:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,01:21:00,22836.4,22841.4,22836.4,22836.4,0
2018/05/19,01:24:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,01:25:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,01:26:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,01:27:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,01:28:00,22841.4,22841.4,22841.4,22841.4,0
2018/05/19,01:29:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,01:30:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,01:31:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,01:32:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,01:35:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,01:39:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,01:42:00,22841.4,22841.4,22841.4,22841.4,0
2018/05/19,01:43:00,22846.4,22846.4,22841.4,22846.4,0
2018/05/19,01:52:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,01:53:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,01:54:00,22836.4,22841.4,22836.4,22841.4,0
2018/05/19,01:55:00,22841.4,22841.4,22831.4,22836.4,0
2018/05/19,01:56:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,01:58:00,22841.4,22841.4,22841.4,22841.4,0
2018/05/19,01:59:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,02:01:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,02:04:00,22836.4,22841.4,22836.4,22841.4,0
2018/05/19,02:05:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,02:09:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,02:11:00,22836.4,22836.4,22836.4,22836.4,0
2018/05/19,02:15:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,02:16:00,22841.4,22846.4,22841.4,22841.4,0
2018/05/19,02:17:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,02:18:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,02:19:00,22846.4,22846.4,22841.4,22846.4,0
2018/05/19,02:21:00,22846.4,22846.4,22841.4,22846.4,0
2018/05/19,02:22:00,22846.4,22846.4,22846.4,22846.4,0
2018/05/19,02:24:00,22851.4,22851.4,22846.4,22846.4,0
2018/05/19,02:25:00,22851.4,22851.4,22846.4,22846.4,0
2018/05/19,02:31:00,22846.4,22846.4,22841.4,22846.4,0
2018/05/19,02:32:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,02:33:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,02:34:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,02:35:00,22836.4,22841.4,22836.4,22836.4,0
2018/05/19,02:36:00,22831.4,22836.4,22831.4,22836.4,0
2018/05/19,02:39:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,02:43:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,02:44:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,02:45:00,22841.4,22841.4,22831.4,22836.4,0
2018/05/19,02:46:00,22836.4,22836.4,22836.4,22836.4,0
2018/05/19,02:48:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,02:50:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,02:57:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,02:58:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,02:59:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,03:01:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,03:02:00,22836.4,22836.4,22836.4,22836.4,0
2018/05/19,03:05:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,03:11:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,03:13:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,03:14:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,03:15:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,03:16:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,03:17:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,03:18:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,03:19:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,03:20:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,03:21:00,22841.4,22841.4,22836.4,22841.4,0
2018/05/19,03:22:00,22836.4,22841.4,22836.4,22836.4,0
2018/05/19,03:25:00,22831.4,22836.4,22831.4,22836.4,0
2018/05/19,03:28:00,22836.4,22836.4,22836.4,22836.4,0
2018/05/19,03:29:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,03:30:00,22836.4,22836.4,22836.4,22836.4,0
2018/05/19,03:31:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,03:32:00,22836.4,22836.4,22836.4,22836.4,0
2018/05/19,03:33:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,03:34:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,03:35:00,22836.4,22836.4,22831.4,22831.4,0
2018/05/19,03:36:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,03:37:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,03:38:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,03:39:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,03:40:00,22836.4,22836.4,22836.4,22836.4,0
2018/05/19,03:41:00,22836.4,22836.4,22836.4,22836.4,0
2018/05/19,03:42:00,22836.4,22836.4,22836.4,22836.4,0
2018/05/19,03:43:00,22836.4,22836.4,22831.4,22831.4,0
2018/05/19,03:44:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,03:45:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,03:50:00,22831.4,22836.4,22831.4,22836.4,0
2018/05/19,03:59:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,04:00:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,04:01:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,04:02:00,22836.4,22836.4,22826.4,22826.4,0
2018/05/19,04:03:00,22831.4,22831.4,22826.4,22826.4,0
2018/05/19,04:06:00,22831.4,22831.4,22826.4,22831.4,0
2018/05/19,04:18:00,22831.4,22831.4,22826.4,22831.4,0
2018/05/19,04:21:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,04:22:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,04:26:00,22831.4,22836.4,22831.4,22836.4,0
2018/05/19,04:30:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,04:37:00,22841.4,22841.4,22841.4,22841.4,0
2018/05/19,04:45:00,22841.4,22841.4,22841.4,22841.4,0
2018/05/19,04:46:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,04:48:00,22841.4,22841.4,22841.4,22841.4,0
2018/05/19,04:51:00,22841.4,22841.4,22831.4,22836.4,0
2018/05/19,04:53:00,22831.4,22836.4,22831.4,22836.4,0
2018/05/19,04:54:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,04:56:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,04:58:00,22841.4,22841.4,22841.4,22841.4,0
2018/05/19,05:00:00,22841.4,22841.4,22831.4,22836.4,0
2018/05/19,05:01:00,22836.4,22836.4,22831.4,22836.4,0
2018/05/19,05:02:00,22836.4,22836.4,22836.4,22836.4,0
2018/05/19,05:10:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,05:11:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,05:13:00,22841.4,22841.4,22841.4,22841.4,0
2018/05/19,05:14:00,22846.4,22846.4,22841.4,22841.4,0
2018/05/19,05:15:00,22846.4,22846.4,22841.4,22846.4,0
2018/05/19,05:16:00,22846.4,22851.4,22846.4,22851.4,0
2018/05/19,05:18:00,22851.4,22851.4,22846.4,22846.4,0
2018/05/19,05:26:00,22841.4,22841.4,22841.4,22841.4,0
2018/05/19,05:27:00,22841.4,22841.4,22836.4,22836.4,0
2018/05/19,05:29:00,22831.4,22831.4,22831.4,22831.4,0
2018/05/19,05:30:00,22831.4,22831.4,22826.4,22826.4,0
2018/05/19,05:31:00,22831.4,22831.4,22826.4,22826.4,0
2018/05/19,05:34:00,22831.4,22831.4,22831.4,22831.4,0
2018/05/19,05:35:00,22826.4,22826.4,22826.4,22826.4,0
2018/05/19,05:38:00,22826.4,22826.4,22821.4,22821.4,0
2018/05/19,05:39:00,22821.4,22826.4,22821.4,22826.4,0
2018/05/19,05:40:00,22826.4,22826.4,22821.4,22821.4,0
2018/05/21,08:32:00,22921.4,22931.4,22921.4,22931.4,0
2018/05/21,08:33:00,22931.4,22941.4,22931.4,22941.4,0
2018/05/21,08:34:00,22936.4,22936.4,22926.4,22936.4,0
2018/05/21,08:35:00,22941.4,22941.4,22936.4,22936.4,0
2018/05/21,08:36:00,22931.4,22941.4,22931.4,22941.4,0
2018/05/21,08:40:00,22941.4,22941.4,22931.4,22936.4,0
2018/05/21,08:43:00,22941.4,22941.4,22936.4,22936.4,0
2018/05/21,08:44:00,22936.4,22941.4,22936.4,22941.4,0
2018/05/21,08:45:00,22936.4,22936.4,22931.4,22931.4,0
2018/05/21,08:46:00,22931.4,22931.4,22926.4,22926.4,0
2018/05/21,08:47:00,22926.4,22926.4,22921.4,22926.4,0
2018/05/21,08:48:00,22926.4,22926.4,22921.4,22921.4,0
2018/05/21,08:49:00,22916.4,22921.4,22916.4,22916.4,0
2018/05/21,08:53:00,22916.4,22916.4,22911.4,22916.4,0
2018/05/21,08:56:00,22921.4,22931.4,22921.4,22926.4,0
2018/05/21,08:57:00,22926.4,22926.4,22921.4,22926.4,0
2018/05/21,09:00:00,22931.4,22941.4,22926.4,22936.4,0
2018/05/21,09:01:00,22941.4,22956.4,22936.4,22956.4,0
2018/05/21,09:02:00,22956.4,22956.4,22946.4,22946.4,0
2018/05/21,09:03:00,22951.4,22956.4,22946.4,22956.4,0
2018/05/21,09:04:00,22956.4,22976.4,22951.4,22966.4,0
2018/05/21,09:05:00,22966.4,22966.4,22961.4,22961.4,0
2018/05/21,09:06:00,22966.4,22966.4,22956.4,22956.4,0
2018/05/21,09:07:00,22956.4,22961.4,22951.4,22956.4,0
2018/05/21,09:09:00,22956.4,22961.4,22946.4,22961.4,0
2018/05/21,09:10:00,22961.4,22961.4,22956.4,22961.4,0
2018/05/21,09:11:00,22956.4,22961.4,22956.4,22956.4,0
2018/05/21,09:12:00,22956.4,22961.4,22951.4,22956.4,0
2018/05/21,09:13:00,22961.4,22971.4,22956.4,22966.4,0
2018/05/21,09:14:00,22966.4,22971.4,22961.4,22966.4,0
2018/05/21,09:15:00,22971.4,22971.4,22966.4,22971.4,0
2018/05/21,09:16:00,22976.4,22976.4,22966.4,22966.4,0
2018/05/21,09:17:00,22971.4,22971.4,22971.4,22971.4,0
2018/05/21,09:18:00,22971.4,22971.4,22966.4,22966.4,0
2018/05/21,09:19:00,22971.4,22971.4,22961.4,22966.4,0
2018/05/21,09:20:00,22966.4,22966.4,22956.4,22961.4,0
2018/05/21,09:21:00,22961.4,22961.4,22946.4,22951.4,0
2018/05/21,09:22:00,22951.4,22956.4,22946.4,22946.4,0
2018/05/21,09:23:00,22951.4,22956.4,22951.4,22951.4,0
2018/05/21,09:24:00,22956.4,22956.4,22951.4,22956.4,0
2018/05/21,09:25:00,22956.4,22956.4,22951.4,22951.4,0
2018/05/21,09:26:00,22946.4,22951.4,22946.4,22951.4,0
2018/05/21,09:27:00,22951.4,22951.4,22946.4,22946.4,0
2018/05/21,09:29:00,22951.4,22951.4,22941.4,22946.4,0
2018/05/21,09:32:00,22951.4,22956.4,22951.4,22956.3,0
2018/05/21,09:33:00,22956.2,22956.2,22956.2,22956.2,0
2018/05/21,09:34:00,22956.1,22956.1,22946.1,22946.1,0
2018/05/21,09:35:00,22946.0,22946.0,22946.0,22946.0,0
2018/05/21,09:36:00,22946.1,22951.1,22946.1,22951.1,0
2018/05/21,09:37:00,22956.1,22961.1,22956.1,22956.1,0
2018/05/21,09:38:00,22956.1,22956.1,22951.1,22956.1,0
2018/05/21,09:39:00,22961.1,22961.1,22956.1,22961.0,0
2018/05/21,09:40:00,22966.0,22971.0,22961.0,22966.0,0
2018/05/21,09:41:00,22966.0,22966.0,22965.9,22965.9,0
2018/05/21,09:42:00,22965.8,22970.8,22965.8,22970.8,0
2018/05/21,09:44:00,22975.8,22980.7,22970.8,22980.7,0
2018/05/21,09:45:00,22985.7,22985.7,22980.7,22980.7,0
2018/05/21,09:46:00,22980.7,22985.7,22975.6,22980.6,0
2018/05/21,09:47:00,22980.6,22980.6,22965.6,22970.6,0
2018/05/21,09:48:00,22970.6,22970.6,22965.6,22970.6,0
2018/05/21,09:49:00,22975.6,22980.6,22970.6,22980.6,0
2018/05/21,09:50:00,22980.6,22980.6,22975.6,22980.6,0
2018/05/21,09:51:00,22975.6,22980.6,22975.5,22975.5,0
2018/05/21,09:52:00,22975.4,22975.4,22975.4,22975.4,0
2018/05/21,09:53:00,22975.4,22975.4,22970.4,22975.4,0
2018/05/21,09:54:00,22975.3,22975.3,22970.3,22975.3,0
2018/05/21,09:55:00,22970.3,22975.3,22970.3,22975.3,0
2018/05/21,09:56:00,22980.3,22980.3,22975.3,22980.3,0
2018/05/21,09:57:00,22980.2,22980.2,22975.2,22975.2,0
2018/05/21,09:58:00,22980.2,22980.2,22975.2,22980.2,0
2018/05/21,09:59:00,22980.2,22985.1,22975.1,22980.1,0
2018/05/21,10:00:00,22980.0,22980.0,22975.0,22975.0,0
2018/05/21,10:01:00,22980.0,22980.0,22975.0,22975.0,0
2018/05/21,10:02:00,22980.0,22980.0,22975.0,22979.9,0
2018/05/21,10:03:00,22974.9,22979.9,22974.9,22979.9,0
2018/05/21,10:04:00,22979.8,22979.8,22979.8,22979.8,0
2018/05/21,10:05:00,22979.8,22979.8,22974.8,22979.7,0
2018/05/21,10:06:00,22984.7,22989.8,22984.7,22984.8,0
2018/05/21,10:07:00,22984.7,22984.7,22979.7,22984.7,0
2018/05/21,10:08:00,22984.7,22984.7,22979.7,22984.7,0
2018/05/21,10:10:00,22984.8,22984.8,22984.8,22984.8,0
2018/05/21,10:11:00,22989.8,23009.8,22989.8,22994.9,0
2018/05/21,10:13:00,22999.9,23019.9,22999.9,23014.9,0
2018/05/21,10:14:00,23019.9,23019.9,23004.8,23004.8,0
2018/05/21,10:15:00,23009.8,23014.8,23009.6,23014.6,0
2018/05/21,10:16:00,23014.6,23014.6,23009.6,23009.6,0
2018/05/21,10:17:00,23014.6,23014.6,23009.6,23009.6,0
2018/05/21,10:18:00,23014.6,23014.7,23009.6,23014.7,0
2018/05/21,10:19:00,23014.7,23014.7,23009.7,23014.7,0
2018/05/21,10:20:00,23019.7,23019.7,23014.7,23014.9,0
2018/05/21,10:21:00,23019.9,23024.9,23014.9,23019.8,0
2018/05/21,10:23:00,23019.9,23019.9,23019.9,23019.9,0
2018/05/21,10:25:00,23024.9,23029.9,23019.9,23025.0,0
2018/05/21,10:26:00,23030.0,23040.0,23025.0,23035.1,0
2018/05/21,10:27:00,23035.1,23035.1,23025.1,23025.1,0
2018/05/21,10:28:00,23030.1,23030.1,23025.1,23025.1,0
2018/05/21,10:29:00,23020.1,23025.2,23020.1,23025.2,0
2018/05/21,10:30:00,23025.2,23025.3,23020.2,23020.3,0
2018/05/21,10:31:00,23025.3,23025.3,23020.3,23020.4,0
2018/05/21,10:32:00,23020.6,23020.6,23020.6,23020.6,0
2018/05/21,10:33:00,23020.9,23025.9,23020.9,23025.9,0
2018/05/21,10:34:00,23026.1,23026.1,23026.1,23026.1,0
2018/05/21,10:35:00,23026.2,23026.2,23016.2,23021.2,0
2018/05/21,10:36:00,23021.3,23026.3,23021.3,23021.3,0
2018/05/21,10:37:00,23021.3,23021.3,23016.3,23016.3,0
2018/05/21,10:38:00,23021.3,23021.4,23016.3,23016.4,0
2018/05/21,10:39:00,23016.4,23016.6,23011.4,23016.6,0
2018/05/21,10:40:00,23016.6,23021.6,23011.6,23016.8,0
2018/05/21,10:41:00,23021.8,23021.8,23016.8,23017.0,0
2018/05/21,10:42:00,23022.0,23022.0,23022.0,23022.0,0
2018/05/21,10:43:00,23022.0,23022.1,23017.0,23022.1,0
2018/05/21,10:44:00,23022.3,23027.3,23022.3,23027.3,0
2018/05/21,10:45:00,23027.3,23027.3,23022.3,23022.3,0
2018/05/21,10:46:00,23027.3,23027.6,23022.3,23022.6,0
2018/05/21,10:47:00,23022.7,23022.7,23022.7,23022.7,0
2018/05/21,10:48:00,23022.8,23022.8,23022.8,23022.8,0
2018/05/21,10:49:00,23017.8,23022.9,23017.8,23017.9,0
2018/05/21,10:50:00,23018.1,23018.1,23018.1,23018.1,0
2018/05/21,10:51:00,23023.1,23023.4,23018.1,23023.4,0
2018/05/21,10:53:00,23023.6,23023.6,23023.6,23023.6,0
2018/05/21,10:54:00,23023.6,23023.6,23018.6,23018.6,0
2018/05/21,10:55:00,23023.6,23023.7,23018.7,23018.7,0
2018/05/21,10:56:00,23018.7,23018.7,23013.7,23013.8,0
2018/05/21,10:57:00,23013.9,23013.9,23008.9,23013.9,0
2018/05/21,10:58:00,23013.9,23014.0,23008.9,23014.0,0
2018/05/21,10:59:00,23014.1,23014.1,23014.1,23014.1,0
2018/05/21,11:00:00,23014.2,23014.2,23004.2,23004.2,0
2018/05/21,11:01:00,23009.2,23019.4,23004.2,23019.4,0
2018/05/21,11:02:00,23019.5,23019.5,23019.5,23019.5,0
2018/05/21,11:04:00,23024.5,23024.5,23019.5,23019.5,0
2018/05/21,11:05:00,23019.4,23019.4,23019.4,23019.4,0
2018/05/21,11:06:00,23024.4,23034.4,23024.4,23029.4,0
2018/05/21,11:07:00,23029.5,23034.5,23029.5,23029.5,0
2018/05/21,11:08:00,23029.3,23034.3,23029.3,23029.3,0
2018/05/21,11:09:00,23034.3,23034.4,23029.4,23034.4,0
2018/05/21,11:10:00,23039.4,23044.4,23039.4,23044.4,0
2018/05/21,11:11:00,23044.3,23044.3,23039.3,23044.3,0
2018/05/21,11:12:00,23044.3,23044.3,23039.2,23039.2,0
2018/05/21,11:13:00,23044.2,23044.2,23039.1,23044.1,0
2018/05/21,11:14:00,23044.0,23049.0,23044.0,23049.0,0
2018/05/21,11:15:00,23048.8,23048.8,23048.8,23048.8,0
2018/05/21,11:16:00,23048.7,23048.7,23048.7,23048.7,0
2018/05/21,11:18:00,23048.6,23053.6,23048.6,23048.6,0
2018/05/21,11:19:00,23053.6,23053.6,23048.6,23048.6,0
2018/05/21,11:20:00,23053.6,23053.6,23048.6,23053.5,0
2018/05/21,11:22:00,23053.4,23053.4,23048.4,23053.4,0
2018/05/21,11:23:00,23048.4,23053.4,23048.4,23053.4,0
2018/05/21,11:28:00,23053.3,23053.3,23053.3,23053.3,0
2018/05/21,11:29:00,23053.2,23058.2,23048.2,23053.2,0
2018/05/21,11:30:00,23053.2,23053.2,23048.2,23048.2,0
2018/05/21,11:31:00,23053.2,23053.2,23048.1,23053.1,0
2018/05/21,11:34:00,23053.1,23053.1,23048.1,23053.1,0
2018/05/21,11:35:00,23053.1,23053.1,23048.1,23053.1,0
2018/05/21,11:37:00,23053.1,23053.1,23048.1,23048.1,0
2018/05/21,11:44:00,23048.1,23048.1,23043.1,23043.1,0
2018/05/21,11:47:00,23048.1,23048.1,23043.1,23043.1,0
2018/05/21,11:49:00,23043.1,23043.1,23038.1,23043.1,0
2018/05/21,11:51:00,23048.1,23048.1,23043.1,23048.1,0
2018/05/21,11:53:00,23053.1,23053.1,23048.1,23053.1,0
2018/05/21,11:56:00,23053.1,23053.1,23048.1,23048.1,0
2018/05/21,12:01:00,23053.1,23053.1,23048.1,23053.1,0
2018/05/21,12:04:00,23053.1,23053.1,23048.1,23053.1,0
2018/05/21,12:06:00,23053.1,23053.1,23048.1,23048.1,0
2018/05/21,12:07:00,23053.1,23053.1,23053.1,23053.1,0
2018/05/21,12:10:00,23048.1,23053.1,23048.1,23053.1,0
2018/05/21,12:11:00,23048.1,23048.1,23048.1,23048.1,0
2018/05/21,12:15:00,23048.1,23048.1,23038.1,23043.1,0
2018/05/21,12:16:00,23043.1,23043.1,23038.1,23043.1,0
2018/05/21,12:25:00,23048.1,23048.1,23043.1,23043.1,0
2018/05/21,12:32:00,23043.2,23048.2,23038.2,23043.2,0
2018/05/21,12:33:00,23043.2,23043.2,23033.1,23033.1,0
2018/05/21,12:35:00,23028.1,23033.1,23028.1,23033.1,0
2018/05/21,12:36:00,23033.1,23033.1,23028.1,23033.1,0
2018/05/21,12:37:00,23033.0,23033.0,23028.0,23033.0,0
2018/05/21,12:40:00,23038.0,23043.0,23038.0,23043.0,0
2018/05/21,12:41:00,23042.9,23042.9,23042.9,23042.9,0
2018/05/21,12:43:00,23042.8,23042.8,23042.8,23042.8,0
2018/05/21,12:44:00,23042.8,23042.8,23037.8,23042.8,0
2018/05/21,12:46:00,23037.8,23042.8,23037.8,23042.8,0
2018/05/21,12:47:00,23042.8,23042.8,23037.8,23042.8,0
2018/05/21,12:50:00,23037.8,23037.8,23037.8,23037.8,0
2018/05/21,12:51:00,23037.9,23037.9,23032.9,23032.9,0
2018/05/21,12:52:00,23027.9,23032.9,23027.9,23032.9,0
2018/05/21,12:53:00,23032.8,23032.8,23027.8,23032.8,0
2018/05/21,12:54:00,23032.9,23032.9,23027.9,23032.9,0
2018/05/21,12:55:00,23032.7,23032.7,23027.7,23032.7,0
2018/05/21,12:57:00,23032.5,23032.5,23032.5,23032.5,0
2018/05/21,12:58:00,23032.4,23032.4,23027.4,23027.4,0
2018/05/21,12:59:00,23027.2,23032.2,23027.2,23032.2,0
2018/05/21,13:00:00,23032.2,23032.2,23027.2,23032.0,0
2018/05/21,13:01:00,23031.9,23036.9,23031.9,23036.9,0
2018/05/21,13:02:00,23036.7,23041.7,23036.7,23041.7,0
2018/05/21,13:03:00,23041.7,23046.6,23041.6,23046.6,0
2018/05/21,13:04:00,23046.6,23046.6,23041.5,23041.5,0
2018/05/21,13:05:00,23041.5,23041.5,23036.4,23036.4,0
2018/05/21,13:06:00,23041.4,23046.2,23036.2,23036.2,0
2018/05/21,13:07:00,23036.2,23036.2,23036.2,23036.2,0
2018/05/21,13:08:00,23041.2,23041.2,23036.1,23036.1,0
2018/05/21,13:09:00,23035.9,23040.9,23035.9,23040.9,0
2018/05/21,13:10:00,23035.9,23040.9,23035.9,23035.9,0
2018/05/21,13:11:00,23035.8,23035.8,23035.8,23035.8,0
2018/05/21,13:13:00,23030.8,23035.8,23025.8,23030.8,0
2018/05/21,13:16:00,23030.7,23030.7,23030.7,23030.7,0
2018/05/21,13:17:00,23030.6,23030.6,23030.6,23030.6,0
2018/05/21,13:18:00,23025.6,23025.6,23020.4,23025.4,0
2018/05/21,13:19:00,23025.4,23025.4,23020.4,23025.4,0
2018/05/21,13:20:00,23025.4,23025.4,23020.4,23020.4,0
2018/05/21,13:21:00,23020.4,23020.4,23015.4,23015.4,0
2018/05/21,13:22:00,23020.4,23020.4,23015.4,23015.4,0
2018/05/21,13:23:00,23015.5,23020.5,23015.5,23020.5,0
2018/05/21,13:24:00,23020.5,23020.6,23015.5,23020.6,0
2018/05/21,13:25:00,23020.6,23020.6,23015.6,23020.6,0
2018/05/21,13:26:00,23020.8,23020.8,23015.8,23015.8,0
2018/05/21,13:27:00,23015.7,23015.7,23015.7,23015.7,0
2018/05/21,13:28:00,23010.7,23020.8,23010.7,23015.8,0
2018/05/21,13:29:00,23020.8,23020.9,23015.8,23020.9,0
2018/05/21,13:30:00,23025.9,23025.9,23020.9,23020.9,0
2018/05/21,13:31:00,23020.8,23020.8,23020.8,23020.8,0
2018/05/21,13:33:00,23020.7,23020.7,23020.7,23020.7,0
2018/05/21,13:36:00,23020.6,23020.6,23020.6,23020.6,0
2018/05/21,13:37:00,23020.5,23030.5,23015.5,23025.5,0
2018/05/21,13:38:00,23030.5,23030.5,23025.4,23030.4,0
2018/05/21,13:39:00,23030.4,23030.4,23025.4,23025.5,0
2018/05/21,13:40:00,23025.4,23030.4,23025.4,23025.4,0
2018/05/21,13:41:00,23025.3,23030.3,23025.3,23030.3,0
2018/05/21,13:42:00,23025.3,23030.3,23025.2,23030.2,0
2018/05/21,13:43:00,23030.0,23030.0,23030.0,23030.0,0
2018/05/21,13:44:00,23030.0,23030.0,23025.0,23025.0,0
2018/05/21,13:45:00,23020.0,23025.0,23014.9,23014.9,0
2018/05/21,13:47:00,23014.8,23014.8,23014.8,23014.8,0
2018/05/21,13:48:00,23019.8,23019.8,23019.8,23019.8,0
2018/05/21,13:49:00,23019.8,23019.8,23019.7,23019.7,0
2018/05/21,13:50:00,23019.4,23024.4,23019.4,23019.4,0
2018/05/21,13:51:00,23019.3,23019.3,23014.3,23019.3,0
2018/05/21,13:52:00,23024.3,23024.3,23024.3,23024.3,0
2018/05/21,13:53:00,23029.3,23029.3,23029.3,23029.3,0
2018/05/21,13:54:00,23029.1,23029.1,23024.1,23029.1,0
2018/05/21,13:55:00,23029.0,23034.0,23024.0,23029.0,0
2018/05/21,13:56:00,23028.9,23028.9,23028.9,23028.9,0
2018/05/21,13:58:00,23028.9,23028.9,23028.9,23028.9,0
2018/05/21,13:59:00,23033.9,23033.9,23028.9,23028.9,0
2018/05/21,14:00:00,23028.7,23028.7,23028.7,23028.7,0
2018/05/21,14:01:00,23028.7,23033.7,23023.7,23028.7,0
2018/05/21,14:03:00,23028.6,23028.6,23028.6,23028.6,0
2018/05/21,14:05:00,23028.7,23028.7,23028.7,23028.7,0
2018/05/21,14:07:00,23033.7,23033.7,23028.6,23033.6,0
2018/05/21,14:08:00,23033.6,23033.6,23033.6,23033.6,0
2018/05/21,14:09:00,23038.6,23038.6,23033.6,23038.6,0
2018/05/21,14:10:00,23038.6,23038.6,23033.6,23038.6,0
2018/05/21,14:11:00,23043.6,23043.6,23038.6,23038.6,0
2018/05/21,14:12:00,23043.6,23043.6,23038.6,23038.6,0
2018/05/21,14:18:00,23038.5,23038.5,23033.5,23038.5,0
2018/05/21,14:19:00,23038.5,23043.5,23033.5,23043.5,0
2018/05/21,14:22:00,23043.5,23043.5,23038.5,23038.5,0
2018/05/21,14:23:00,23038.5,23038.5,23033.5,23033.5,0
2018/05/21,14:24:00,23033.5,23033.5,23033.5,23033.5,0
2018/05/21,14:26:00,23033.6,23033.6,23033.6,23033.6,0
2018/05/21,14:27:00,23033.7,23033.7,23033.7,23033.7,0
2018/05/21,14:28:00,23033.7,23033.7,23028.7,23033.7,0
2018/05/21,14:29:00,23033.7,23033.7,23028.6,23028.6,0
2018/05/21,14:30:00,23033.6,23033.7,23028.6,23033.7,0
2018/05/21,14:31:00,23033.7,23033.7,23028.7,23033.7,0
2018/05/21,14:32:00,23033.5,23033.5,23033.5,23033.5,0
2018/05/21,14:35:00,23033.4,23033.4,23033.4,23033.4,0
2018/05/21,14:36:00,23038.4,23038.5,23033.4,23038.5,0
2018/05/21,14:37:00,23038.5,23038.5,23033.4,23033.4,0
2018/05/21,14:39:00,23038.4,23038.4,23033.4,23038.3,0
2018/05/21,14:41:00,23038.3,23038.3,23033.2,23033.2,0
2018/05/21,14:42:00,23038.2,23038.2,23038.2,23038.2,0
2018/05/21,14:43:00,23038.3,23038.3,23038.3,23038.3,0
2018/05/21,14:44:00,23038.4,23038.4,23033.4,23038.4,0
2018/05/21,14:45:00,23038.3,23038.3,23038.3,23038.3,0
2018/05/21,14:46:00,23038.3,23038.3,23023.3,23023.3,0
2018/05/21,14:47:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/21,14:48:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/21,14:49:00,23028.3,23028.3,23018.3,23018.3,0
2018/05/21,14:50:00,23013.3,23018.3,23013.3,23013.3,0
2018/05/21,14:51:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/21,14:52:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/21,14:54:00,23008.3,23013.3,23008.3,23008.3,0
2018/05/21,14:55:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/21,14:57:00,22998.3,23003.3,22998.3,22998.3,0
2018/05/21,14:58:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/21,15:00:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,15:01:00,23008.3,23008.3,22998.3,22998.3,0
2018/05/21,15:03:00,23003.3,23008.3,23003.3,23003.3,0
2018/05/21,15:04:00,23003.3,23013.3,22998.3,23008.3,0
2018/05/21,15:06:00,22998.3,23003.3,22998.3,23003.3,0
2018/05/21,15:08:00,22998.3,23003.3,22998.3,22998.3,0
2018/05/21,15:09:00,22993.3,22998.3,22993.3,22998.3,0
2018/05/21,15:10:00,23003.3,23003.3,22998.3,22998.3,0
2018/05/21,15:11:00,22993.3,22993.3,22993.3,22993.3,0
2018/05/21,15:12:00,22993.3,22993.3,22988.3,22988.3,0
2018/05/21,15:13:00,22993.3,23003.3,22993.3,22998.3,0
2018/05/21,15:14:00,22998.3,22998.3,22993.3,22998.3,0
2018/05/21,15:15:00,22993.3,23008.3,22993.3,23008.3,0
2018/05/21,15:16:00,23008.3,23008.3,22998.3,22998.3,0
2018/05/21,15:17:00,23003.3,23003.3,22998.3,22998.3,0
2018/05/21,15:18:00,22993.3,22993.3,22993.3,22993.3,0
2018/05/21,15:19:00,22998.3,22998.3,22993.3,22993.3,0
2018/05/21,16:17:00,22983.3,22983.3,22978.3,22983.3,0
2018/05/21,16:18:00,22978.3,22978.3,22978.3,22978.3,0
2018/05/21,16:20:00,22983.3,22983.3,22983.3,22983.3,0
2018/05/21,16:21:00,22988.3,22988.3,22988.3,22988.3,0
2018/05/21,16:22:00,22983.3,22988.3,22983.3,22988.3,0
2018/05/21,16:23:00,22988.3,22988.3,22983.3,22988.3,0
2018/05/21,16:26:00,22993.3,22993.3,22993.3,22993.3,0
2018/05/21,16:28:00,22998.3,22998.3,22998.3,22998.3,0
2018/05/21,16:30:00,22993.3,22998.3,22993.3,22998.3,0
2018/05/21,16:31:00,22998.3,22998.3,22993.3,22993.3,0
2018/05/21,16:32:00,22998.3,22998.3,22993.3,22993.3,0
2018/05/21,16:33:00,22998.3,22998.3,22993.3,22993.3,0
2018/05/21,16:34:00,22998.3,22998.3,22993.3,22998.3,0
2018/05/21,16:38:00,22998.3,22998.3,22993.3,22993.3,0
2018/05/21,16:39:00,22998.3,22998.3,22993.3,22998.3,0
2018/05/21,16:40:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/21,16:41:00,23008.3,23008.3,23008.3,23008.3,0
2018/05/21,16:42:00,23008.3,23013.3,23008.3,23008.3,0
2018/05/21,16:43:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,16:45:00,23008.3,23008.3,22998.3,22998.3,0
2018/05/21,16:46:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/21,16:47:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/21,16:48:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/21,16:51:00,23008.3,23008.3,23008.3,23008.3,0
2018/05/21,16:52:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/21,16:53:00,23008.3,23013.3,23008.3,23013.3,0
2018/05/21,16:55:00,23018.3,23023.3,23013.3,23018.3,0
2018/05/21,16:56:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/21,16:59:00,23018.3,23023.3,23013.3,23018.3,0
2018/05/21,17:05:00,23018.3,23018.3,23003.3,23003.3,0
2018/05/21,17:09:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,17:10:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/21,17:11:00,23008.3,23013.3,23008.3,23008.3,0
2018/05/21,17:12:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,17:13:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,17:18:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/21,17:19:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/21,17:20:00,23003.3,23008.3,23003.3,23003.3,0
2018/05/21,17:21:00,23003.3,23003.3,23003.3,23003.3,0
2018/05/21,17:22:00,23008.3,23008.3,23008.3,23008.3,0
2018/05/21,17:23:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,17:28:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,17:30:00,23003.3,23008.3,23003.3,23008.3,0
2018/05/21,17:32:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,17:33:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,17:38:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,17:40:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,17:44:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,17:45:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/21,17:46:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,17:50:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,17:56:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,18:02:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/21,18:03:00,23008.3,23013.3,23008.3,23013.3,0
2018/05/21,18:18:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/21,18:19:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/21,18:37:00,23018.3,23018.3,23018.3,23018.3,0
2018/05/21,18:39:00,23013.3,23018.3,23013.3,23013.3,0
2018/05/21,18:41:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/21,18:43:00,23013.3,23018.3,23013.3,23013.3,0
2018/05/21,18:44:00,23018.3,23018.3,23018.3,23018.3,0
2018/05/21,18:45:00,23018.3,23018.3,23018.3,23018.3,0
2018/05/21,18:46:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/21,18:47:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,18:48:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,19:08:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/21,19:11:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,19:12:00,23008.3,23008.3,23008.3,23008.3,0
2018/05/21,19:14:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,19:15:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,19:16:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,19:17:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,19:18:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/21,19:19:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/21,19:20:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/21,19:21:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,19:32:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/21,19:44:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,19:56:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,20:05:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,20:18:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,20:50:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/21,20:59:00,22998.3,23003.3,22998.3,22998.3,0
2018/05/21,21:00:00,22998.3,22998.3,22998.3,22998.3,0
2018/05/21,21:01:00,22998.3,23003.3,22993.3,22998.3,0
2018/05/21,21:08:00,22998.3,22998.3,22993.3,22998.3,0
2018/05/21,21:09:00,22998.3,22998.3,22993.3,22998.3,0
2018/05/21,21:19:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/21,21:46:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/21,21:47:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/21,22:03:00,22998.3,23003.3,22998.3,23003.3,0
2018/05/21,22:06:00,23003.3,23003.3,22998.3,22998.3,0
2018/05/21,22:24:00,23003.3,23003.3,23003.3,23003.3,0
2018/05/21,22:25:00,23008.3,23008.3,23008.3,23008.3,0
2018/05/21,22:26:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,22:27:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/21,22:30:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/21,22:31:00,23013.3,23018.3,23008.3,23013.3,0
2018/05/21,22:32:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/21,22:33:00,23023.3,23028.3,23018.3,23023.3,0
2018/05/21,22:34:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/21,22:36:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/21,22:37:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/21,22:39:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/21,22:40:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/21,22:45:00,23033.3,23033.3,23028.3,23033.3,0
2018/05/21,22:46:00,23033.3,23038.3,23028.3,23033.3,0
2018/05/21,22:47:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/21,22:52:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/21,22:53:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/21,22:54:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/21,22:55:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/21,22:56:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/21,22:57:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/21,22:58:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/21,22:59:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/21,23:00:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,23:01:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,23:02:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/21,23:03:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/21,23:04:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/21,23:06:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/21,23:09:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/21,23:10:00,23008.3,23013.3,23003.3,23013.3,0
2018/05/21,23:11:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/21,23:12:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/21,23:13:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/21,23:14:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/21,23:16:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/21,23:17:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/21,23:20:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/21,23:32:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/21,23:33:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/21,23:34:00,23033.3,23033.3,23028.3,23033.3,0
2018/05/21,23:36:00,23038.3,23038.3,23033.3,23038.3,0
2018/05/21,23:39:00,23038.3,23038.3,23038.3,23038.3,0
2018/05/21,23:40:00,23038.3,23038.3,23033.3,23033.3,0
2018/05/21,23:41:00,23033.3,23033.3,23028.3,23033.3,0
2018/05/21,23:43:00,23038.3,23038.3,23033.3,23033.3,0
2018/05/21,23:57:00,23038.3,23038.3,23038.3,23038.3,0
2018/05/22,00:04:00,23038.3,23038.3,23033.3,23033.3,0
2018/05/22,00:05:00,23038.3,23038.3,23038.3,23038.3,0
2018/05/22,00:14:00,23038.3,23038.3,23033.3,23038.3,0
2018/05/22,00:15:00,23038.3,23038.3,23033.3,23033.3,0
2018/05/22,00:16:00,23038.3,23038.3,23038.3,23038.3,0
2018/05/22,00:17:00,23038.3,23038.3,23033.3,23038.3,0
2018/05/22,00:19:00,23038.3,23038.3,23033.3,23033.3,0
2018/05/22,00:25:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/22,00:26:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,00:27:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,00:29:00,23018.3,23018.3,23008.3,23013.3,0
2018/05/22,00:32:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,00:34:00,23013.3,23013.3,23003.3,23003.3,0
2018/05/22,00:35:00,23003.3,23003.3,22998.3,22998.3,0
2018/05/22,00:36:00,23003.3,23003.3,22993.3,22993.3,0
2018/05/22,00:37:00,22998.3,23003.3,22993.3,23003.3,0
2018/05/22,00:40:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/22,00:41:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/22,00:42:00,22998.3,22998.3,22998.3,22998.3,0
2018/05/22,00:43:00,23003.3,23003.3,22998.3,22998.3,0
2018/05/22,00:44:00,23003.3,23003.3,22998.3,22998.3,0
2018/05/22,00:45:00,23003.3,23003.3,22998.3,22998.3,0
2018/05/22,00:46:00,22998.3,22998.3,22993.3,22998.3,0
2018/05/22,00:47:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/22,00:50:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/22,00:54:00,22998.3,23003.3,22998.3,23003.3,0
2018/05/22,01:00:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/22,01:01:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/22,01:02:00,23008.3,23008.3,23008.3,23008.3,0
2018/05/22,01:05:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/22,01:09:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/22,01:11:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/22,01:13:00,23018.3,23023.3,23013.3,23018.3,0
2018/05/22,01:14:00,23023.3,23028.3,23018.3,23028.3,0
2018/05/22,01:15:00,23023.3,23028.3,23023.3,23023.3,0
2018/05/22,01:16:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,01:18:00,23023.3,23023.3,23023.3,23023.3,0
2018/05/22,01:19:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,01:22:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,01:23:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,01:24:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,01:25:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,01:26:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,01:28:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,01:29:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,01:30:00,23013.3,23013.3,23013.3,23013.3,0
2018/05/22,01:31:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,01:32:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/22,01:33:00,23013.3,23013.3,23013.3,23013.3,0
2018/05/22,01:34:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,01:36:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,01:37:00,23013.3,23023.3,23013.3,23018.3,0
2018/05/22,01:41:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,01:42:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,01:43:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,01:44:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,01:45:00,23018.3,23018.3,23018.3,23018.3,0
2018/05/22,01:48:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,01:49:00,23008.3,23013.3,23008.3,23013.3,0
2018/05/22,01:50:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/22,01:53:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,01:56:00,23018.3,23018.3,23018.3,23018.3,0
2018/05/22,01:57:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,02:01:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,02:02:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,02:04:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,02:05:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,02:06:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,02:09:00,23018.3,23018.3,23018.3,23018.3,0
2018/05/22,02:10:00,23023.3,23023.3,23023.3,23023.3,0
2018/05/22,02:11:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,02:12:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,02:13:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,02:14:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,02:15:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,02:18:00,23023.3,23028.3,23023.3,23023.3,0
2018/05/22,02:20:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,02:21:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,02:23:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,02:25:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,02:26:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,02:27:00,23023.3,23028.3,23023.3,23023.3,0
2018/05/22,02:28:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,02:30:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,02:31:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,02:33:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,02:34:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,02:35:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,02:38:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,02:41:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,02:42:00,23023.3,23028.3,23023.3,23023.3,0
2018/05/22,02:43:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,02:44:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,02:46:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/22,02:59:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/22,03:00:00,23033.3,23033.3,23028.3,23033.3,0
2018/05/22,03:01:00,23033.3,23033.3,23023.3,23028.3,0
2018/05/22,03:03:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/22,03:05:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,03:09:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/22,03:11:00,23033.3,23033.3,23028.3,23033.3,0
2018/05/22,03:12:00,23033.3,23033.3,23028.3,23028.3,0
2018/05/22,03:14:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,03:15:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,03:16:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,03:17:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,03:18:00,23023.3,23028.3,23023.3,23028.3,0
2018/05/22,03:20:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,03:21:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,03:22:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,03:23:00,23023.3,23028.3,23023.3,23028.3,0
2018/05/22,03:24:00,23023.3,23028.3,23023.3,23028.3,0
2018/05/22,03:25:00,23023.3,23028.3,23023.3,23028.3,0
2018/05/22,03:30:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,03:31:00,23028.3,23028.3,23013.3,23013.3,0
2018/05/22,03:32:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,03:33:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,03:34:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,03:37:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,03:38:00,23008.3,23013.3,23008.3,23013.3,0
2018/05/22,03:42:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/22,03:43:00,23013.3,23013.3,23013.3,23013.3,0
2018/05/22,03:46:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,03:47:00,23018.3,23018.3,23018.3,23018.3,0
2018/05/22,03:49:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,03:50:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,03:51:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,03:52:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,03:53:00,23023.3,23023.3,23023.3,23023.3,0
2018/05/22,03:54:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,03:56:00,23023.3,23028.3,23023.3,23023.3,0
2018/05/22,03:58:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,03:59:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,04:00:00,23023.3,23028.3,23023.3,23023.3,0
2018/05/22,04:02:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,04:03:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,04:04:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,04:05:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,04:06:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,04:07:00,23013.3,23018.3,23013.3,23018.3,0
2018/05/22,04:08:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,04:09:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/22,04:10:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/22,04:11:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/22,04:12:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,04:14:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,04:15:00,23013.3,23013.3,23013.3,23013.3,0
2018/05/22,04:16:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/22,04:17:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/22,04:18:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/22,04:19:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/22,04:20:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/22,04:21:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/22,04:22:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/22,04:23:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/22,04:24:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/22,04:25:00,23008.3,23008.3,23003.3,23008.3,0
2018/05/22,04:26:00,23008.3,23008.3,22998.3,23003.3,0
2018/05/22,04:27:00,22998.3,23003.3,22998.3,22998.3,0
2018/05/22,04:28:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/22,04:30:00,22998.3,23003.3,22998.3,23003.3,0
2018/05/22,04:31:00,23003.3,23003.3,23003.3,23003.3,0
2018/05/22,04:35:00,23003.3,23003.3,23003.3,23003.3,0
2018/05/22,04:36:00,23003.3,23003.3,23003.3,23003.3,0
2018/05/22,04:37:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/22,04:41:00,23008.3,23008.3,23003.3,23003.3,0
2018/05/22,04:43:00,23003.3,23003.3,22998.3,23003.3,0
2018/05/22,04:51:00,23008.3,23013.3,23003.3,23013.3,0
2018/05/22,04:58:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/22,05:00:00,23013.3,23013.3,23008.3,23013.3,0
2018/05/22,05:04:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,05:05:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,05:07:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,05:10:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,05:11:00,23018.3,23023.3,23018.3,23023.3,0
2018/05/22,05:12:00,23023.3,23023.3,23023.3,23023.3,0
2018/05/22,05:13:00,23023.3,23023.3,23023.3,23023.3,0
2018/05/22,05:16:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,05:17:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,05:18:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,05:19:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,05:20:00,23028.3,23028.3,23023.3,23028.3,0
2018/05/22,05:21:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,05:22:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,05:23:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,05:25:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,05:26:00,23028.3,23028.3,23023.3,23023.3,0
2018/05/22,05:27:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,05:28:00,23023.3,23028.3,23023.3,23028.3,0
2018/05/22,05:29:00,23028.3,23028.3,23028.3,23028.3,0
2018/05/22,05:31:00,23023.3,23023.3,23023.3,23023.3,0
2018/05/22,05:34:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,05:40:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,08:32:00,23003.3,23003.3,23003.3,23003.3,0
2018/05/22,08:36:00,23008.3,23008.3,23008.3,23008.3,0
2018/05/22,08:37:00,23008.3,23008.3,23008.3,23008.3,0
2018/05/22,08:39:00,23003.3,23008.3,23003.3,23008.3,0
2018/05/22,08:40:00,23013.3,23013.3,23013.3,23013.3,0
2018/05/22,08:41:00,23013.3,23013.3,23008.3,23008.3,0
2018/05/22,08:42:00,23013.3,23013.3,23013.3,23013.3,0
2018/05/22,08:45:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,08:47:00,23013.3,23018.3,23008.3,23018.3,0
2018/05/22,08:48:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,08:50:00,23018.3,23018.3,23018.3,23018.3,0
2018/05/22,08:52:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,08:53:00,23023.3,23023.3,23018.3,23023.3,0
2018/05/22,08:54:00,23023.3,23023.3,23023.3,23023.3,0
2018/05/22,08:55:00,23023.3,23023.3,23018.3,23018.3,0
2018/05/22,08:56:00,23018.3,23018.3,23013.3,23018.3,0
2018/05/22,08:58:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,08:59:00,23013.3,23013.3,22993.3,22998.3,0
2018/05/22,09:00:00,23003.3,23013.3,22998.3,23013.3,0
2018/05/22,09:01:00,23013.3,23018.3,23008.3,23013.3,0
2018/05/22,09:02:00,23013.3,23018.3,23008.3,23018.3,0
2018/05/22,09:03:00,23018.3,23023.3,23013.3,23018.3,0
2018/05/22,09:04:00,23018.3,23018.3,23008.3,23013.3,0
2018/05/22,09:05:00,23008.3,23018.3,23008.3,23018.3,0
2018/05/22,09:06:00,23013.3,23018.3,23013.3,23013.3,0
2018/05/22,09:08:00,23018.3,23018.3,23013.3,23013.3,0
2018/05/22,09:09:00,23008.3,23008.3,23008.3,23008.3,0
2018/05/22,09:10:00,23008.3,23008.3,22993.3,22993.3,0
2018/05/22,09:11:00,22988.3,22993.3,22983.3,22983.3,0
2018/05/22,09:12:00,22983.3,22983.3,22973.3,22973.3,0
2018/05/22,09:13:00,22978.3,22978.3,22968.3,22973.3,0
2018/05/22,09:14:00,22978.3,22978.3,22973.3,22973.3,0
2018/05/22,09:15:00,22973.3,22978.3,22968.3,22978.3,0
2018/05/22,09:16:00,22978.3,22978.3,22973.3,22973.3,0
2018/05/22,09:17:00,22973.3,22973.3,22968.3,22968.3,0
2018/05/22,09:18:00,22973.3,22978.3,22968.3,22973.3,0
2018/05/22,09:19:00,22978.3,22978.3,22973.3,22973.3,0
2018/05/22,09:21:00,22978.3,22978.3,22978.3,22978.3,0
2018/05/22,09:23:00,22983.3,22983.3,22978.3,22978.3,0
2018/05/22,09:24:00,22983.3,22988.3,22983.3,22988.3,0
2018/05/22,09:25:00,22983.3,22988.3,22983.3,22988.3,0
2018/05/22,09:26:00,22993.3,22998.3,22988.3,22993.3,0
2018/05/22,09:27:00,22998.3,22998.3,22993.3,22993.3,0
2018/05/22,09:28:00,22998.3,22998.3,22993.3,22993.3,0
2018/05/22,09:33:00,22993.4,22993.4,22993.4,22993.4,0
2018/05/22,09:34:00,22993.6,22993.6,22988.6,22993.6,0
2018/05/22,09:35:00,22993.8,22993.8,22988.8,22988.8,0
2018/05/22,09:36:00,22993.8,22993.8,22983.9,22988.9,0
2018/05/22,09:37:00,22988.9,22989.0,22979.0,22984.0,0
2018/05/22,09:39:00,22984.0,22984.0,22979.0,22984.0,0
2018/05/22,09:40:00,22984.2,22984.2,22979.2,22979.2,0
2018/05/22,09:41:00,22979.5,22979.5,22969.5,22974.5,0
2018/05/22,09:42:00,22969.5,22974.7,22969.5,22974.7,0
2018/05/22,09:43:00,22974.8,22979.8,22974.8,22974.8,0
2018/05/22,09:44:00,22975.1,22975.1,22970.1,22975.1,0
2018/05/22,09:45:00,22975.3,22975.3,22975.3,22975.3,0
2018/05/22,09:46:00,22980.3,22980.3,22975.3,22980.3,0
2018/05/22,09:47:00,22980.3,22985.3,22975.3,22975.3,0
2018/05/22,09:48:00,22975.5,22975.5,22975.5,22975.5,0
2018/05/22,09:49:00,22980.5,22980.5,22975.5,22975.5,0
2018/05/22,09:50:00,22975.5,22975.5,22970.5,22975.5,0
2018/05/22,09:51:00,22975.4,22985.4,22975.4,22985.4,0
2018/05/22,09:52:00,22985.6,22990.6,22985.6,22990.6,0
2018/05/22,09:53:00,22990.6,22990.6,22990.6,22990.6,0
2018/05/22,09:54:00,22995.6,22995.6,22990.6,22990.7,0
2018/05/22,09:55:00,22990.6,22995.6,22990.6,22990.6,0
2018/05/22,09:56:00,22995.6,22995.6,22995.6,22995.6,0
2018/05/22,09:57:00,23000.6,23000.7,22995.7,23000.7,0
2018/05/22,09:59:00,23000.8,23000.8,23000.8,23000.8,0
2018/05/22,10:00:00,23001.0,23001.0,23001.0,23001.0,0
2018/05/22,10:01:00,23001.0,23001.0,22996.0,23001.0,0
2018/05/22,10:02:00,23001.1,23001.1,23001.1,23001.1,0
2018/05/22,10:03:00,22996.1,23001.1,22996.1,23001.1,0
2018/05/22,10:05:00,23001.2,23011.2,23001.2,23011.2,0
2018/05/22,10:06:00,23011.2,23016.2,23006.2,23011.2,0
2018/05/22,10:07:00,23011.3,23016.3,23011.3,23011.3,0
2018/05/22,10:09:00,23011.5,23011.5,23011.5,23011.5,0
2018/05/22,10:10:00,23011.5,23011.5,23006.5,23011.5,0
2018/05/22,10:11:00,23011.7,23011.7,23001.7,23001.7,0
2018/05/22,10:12:00,23001.7,23001.8,22996.7,23001.8,0
2018/05/22,10:13:00,23001.9,23001.9,23001.9,23001.9,0
2018/05/22,10:14:00,22996.9,23001.9,22996.9,23001.9,0
2018/05/22,10:15:00,23002.1,23002.1,23002.1,23002.1,0
2018/05/22,10:17:00,23007.1,23007.2,23002.1,23007.2,0
2018/05/22,10:18:00,23012.2,23012.2,23007.2,23007.2,0
2018/05/22,10:19:00,23007.3,23007.3,23007.3,23007.3,0
2018/05/22,10:20:00,23007.4,23012.4,23007.4,23012.4,0
2018/05/22,10:21:00,23012.5,23012.5,23012.5,23012.5,0
2018/05/22,10:23:00,23012.6,23017.6,23012.6,23017.6,0
2018/05/22,10:24:00,23017.6,23017.6,23007.8,23012.8,0
2018/05/22,10:25:00,23013.0,23018.0,23013.0,23013.0,0
2018/05/22,10:26:00,23013.2,23013.2,23013.2,23013.2,0
2018/05/22,10:27:00,23013.3,23018.3,23013.3,23013.3,0
2018/05/22,10:28:00,23013.3,23018.3,23008.3,23013.3,0
2018/05/22,10:29:00,23013.5,23018.5,23003.5,23008.5,0
2018/05/22,10:30:00,23008.6,23008.6,23008.6,23008.6,0
2018/05/22,10:31:00,23008.6,23008.6,23003.6,23008.6,0
2018/05/22,10:32:00,23008.8,23008.8,23003.8,23008.8,0
2018/05/22,10:33:00,23008.9,23008.9,23008.9,23008.9,0
2018/05/22,10:34:00,23009.1,23009.1,23009.1,23009.1,0
2018/05/22,10:36:00,23009.2,23009.2,23009.2,23009.2,0
2018/05/22,10:37:00,23009.2,23009.3,23004.2,23004.3,0
2018/05/22,10:38:00,23004.4,23004.4,22999.4,22999.4,0
2018/05/22,10:39:00,22999.5,22999.5,22999.5,22999.5,0
2018/05/22,10:40:00,23004.5,23009.6,23004.5,23004.6,0
2018/05/22,10:41:00,23004.6,23004.6,22999.6,23004.6,0
2018/05/22,10:42:00,23004.5,23004.5,22999.5,22999.5,0
2018/05/22,10:43:00,22999.4,23004.4,22999.4,22999.4,0
2018/05/22,10:44:00,22999.4,22999.4,22994.4,22994.4,0
2018/05/22,10:45:00,22994.5,22999.5,22994.5,22994.5,0
2018/05/22,10:47:00,22994.4,22999.4,22994.4,22999.3,0
2018/05/22,10:49:00,22999.2,22999.2,22994.2,22994.2,0
2018/05/22,10:50:00,22994.0,22994.0,22989.0,22989.0,0
2018/05/22,10:51:00,22989.0,22989.0,22983.9,22988.9,0
2018/05/22,10:53:00,22989.0,22989.0,22989.0,22989.0,0
2018/05/22,10:56:00,22989.0,22994.1,22984.0,22989.1,0
2018/05/22,10:57:00,22989.1,22989.1,22979.1,22979.1,0
2018/05/22,10:58:00,22984.1,22984.1,22979.1,22984.1,0
2018/05/22,10:59:00,22984.0,22984.0,22984.0,22984.0,0
2018/05/22,11:00:00,22984.1,22984.1,22984.1,22984.1,0
2018/05/22,11:02:00,22984.1,22989.1,22979.1,22989.1,0
2018/05/22,11:04:00,22989.2,22989.2,22989.2,22989.2,0
2018/05/22,11:05:00,22989.3,22989.3,22989.3,22989.3,0
2018/05/22,11:06:00,22994.3,22994.3,22989.3,22989.3,0
2018/05/22,11:07:00,22989.1,22994.1,22989.1,22989.1,0
2018/05/22,11:08:00,22989.0,22989.0,22989.0,22989.0,0
2018/05/22,11:10:00,22988.8,22988.8,22983.8,22983.8,0
2018/05/22,11:11:00,22988.8,22988.8,22988.8,22988.8,0
2018/05/22,11:12:00,22993.8,22993.8,22988.8,22993.8,0
2018/05/22,11:13:00,22993.7,22998.7,22993.7,22993.7,0
2018/05/22,11:14:00,22993.5,22998.5,22993.5,22993.5,0
2018/05/22,11:17:00,22998.5,22998.5,22993.5,22993.5,0
2018/05/22,11:18:00,22998.5,22998.5,22998.5,22998.5,0
2018/05/22,11:20:00,22998.3,22998.3,22998.3,22998.3,0
2018/05/22,11:21:00,22998.1,22998.1,22998.1,22998.1,0
2018/05/22,11:22:00,22998.0,22998.0,22998.0,22998.0,0
2018/05/22,11:23:00,22998.0,22998.0,22993.0,22993.0,0
2018/05/22,11:24:00,22993.1,22993.1,22993.1,22993.1,0
2018/05/22,11:25:00,22993.1,22993.1,22988.1,22993.1,0
2018/05/22,11:26:00,22993.1,22993.1,22988.1,22988.1,0
2018/05/22,11:27:00,22993.1,22998.2,22988.1,22998.2,0
2018/05/22,11:29:00,22998.0,22998.0,22998.0,22998.0,0
2018/05/22,11:30:00,22998.0,22998.0,22993.0,22998.0,0
2018/05/22,11:31:00,22998.0,22998.1,22993.0,22998.1,0
2018/05/22,11:34:00,22998.1,22998.1,22993.1,22993.1,0
2018/05/22,11:35:00,22998.1,22998.1,22993.1,22993.1,0
2018/05/22,11:40:00,22993.1,22993.1,22988.1,22988.1,0
2018/05/22,11:41:00,22993.1,22993.1,22988.1,22988.1,0
2018/05/22,11:42:00,22993.1,22993.1,22988.1,22988.1,0
2018/05/22,11:43:00,22993.1,22993.1,22988.1,22993.1,0
2018/05/22,11:45:00,22993.1,22993.1,22988.1,22993.1,0
2018/05/22,11:46:00,22988.1,22988.1,22988.1,22988.1,0
2018/05/22,11:50:00,22993.1,22993.1,22988.1,22988.1,0
2018/05/22,11:56:00,22988.1,22988.1,22983.1,22988.1,0
2018/05/22,11:59:00,22993.1,22993.1,22988.1,22993.1,0
2018/05/22,12:07:00,22993.1,22993.1,22988.1,22993.1,0
2018/05/22,12:08:00,22998.1,22998.1,22993.1,22993.1,0
2018/05/22,12:13:00,22993.1,22993.1,22988.1,22993.1,0
2018/05/22,12:15:00,22993.1,22993.1,22988.1,22988.1,0
2018/05/22,12:20:00,22993.1,22993.1,22993.1,22993.1,0
2018/05/22,12:25:00,22998.1,22998.1,22993.1,22993.1,0
2018/05/22,12:26:00,22998.1,22998.1,22993.1,22998.1,0
2018/05/22,12:27:00,23003.1,23003.1,22998.1,22998.1,0
2018/05/22,12:28:00,23003.1,23003.1,22998.1,22998.1,0
2018/05/22,12:30:00,22998.1,22998.1,22993.1,22998.1,0
2018/05/22,12:32:00,22998.2,22998.2,22998.2,22998.2,0
2018/05/22,12:33:00,22998.1,22998.1,22998.1,22998.1,0
2018/05/22,12:35:00,22998.1,22998.1,22993.1,22993.1,0
2018/05/22,12:36:00,22993.1,22998.1,22993.1,22993.1,0
2018/05/22,12:37:00,22998.1,22998.1,22993.1,22993.1,0
2018/05/22,12:40:00,22993.0,22993.0,22993.0,22993.0,0
2018/05/22,12:41:00,22993.0,22993.0,22988.0,22988.0,0
2018/05/22,12:44:00,22988.0,22988.0,22983.0,22988.0,0
2018/05/22,12:45:00,22988.0,22988.0,22983.0,22983.0,0
2018/05/22,12:46:00,22988.0,22988.0,22983.0,22988.0,0
2018/05/22,12:47:00,22987.9,22987.9,22987.9,22987.9,0
2018/05/22,12:48:00,22982.9,22987.9,22982.9,22987.9,0
2018/05/22,12:49:00,22987.8,22987.8,22987.8,22987.8,0
2018/05/22,12:50:00,22992.8,22992.8,22987.8,22987.8,0
2018/05/22,12:52:00,22987.7,22987.7,22987.7,22987.7,0
2018/05/22,12:53:00,22987.6,22987.6,22987.6,22987.6,0
2018/05/22,12:54:00,22987.6,22987.6,22977.6,22987.6,0
2018/05/22,12:55:00,22987.6,22987.6,22982.6,22987.6,0
2018/05/22,12:58:00,22987.7,22987.7,22987.7,22987.7,0
2018/05/22,12:59:00,22987.6,22987.6,22987.6,22987.6,0
2018/05/22,13:00:00,22992.6,22992.6,22987.4,22987.4,0
2018/05/22,13:01:00,22987.4,22987.4,22982.4,22987.4,0
2018/05/22,13:04:00,22992.4,22997.4,22987.3,22992.3,0
2018/05/22,13:05:00,22992.3,22992.3,22987.2,22987.2,0
2018/05/22,13:06:00,22992.2,22992.2,22992.1,22992.1,0
2018/05/22,13:07:00,22992.0,22997.0,22992.0,22997.0,0
2018/05/22,13:09:00,22997.0,22997.0,22992.0,22997.0,0
2018/05/22,13:10:00,22992.0,22997.0,22992.0,22992.0,0
2018/05/22,13:11:00,22997.0,22997.0,22992.0,22992.0,0
2018/05/22,13:12:00,22997.0,22997.0,22991.9,22991.9,0
2018/05/22,13:13:00,22996.9,22996.9,22991.9,22996.9,0
2018/05/22,13:14:00,22996.9,22996.9,22991.8,22991.8,0
2018/05/22,13:15:00,22991.7,22991.7,22991.7,22991.7,0
2018/05/22,13:18:00,22991.8,22991.8,22991.8,22991.8,0
2018/05/22,13:20:00,22991.9,22991.9,22991.9,22991.9,0
2018/05/22,13:23:00,22991.8,22991.8,22991.8,22991.8,0
2018/05/22,13:24:00,22991.8,22991.8,22986.8,22986.8,0
2018/05/22,13:25:00,22986.9,22986.9,22986.9,22986.9,0
2018/05/22,13:26:00,22986.8,22986.8,22981.8,22981.8,0
2018/05/22,13:27:00,22981.7,22986.7,22981.7,22986.7,0
2018/05/22,13:28:00,22986.6,22986.6,22986.6,22986.6,0
2018/05/22,13:32:00,22981.6,22986.6,22981.6,22986.6,0
2018/05/22,13:33:00,22991.6,22991.6,22991.6,22991.6,0
2018/05/22,13:34:00,22991.5,22991.5,22991.5,22991.5,0
2018/05/22,13:35:00,22991.4,22996.4,22991.4,22991.4,0
2018/05/22,13:36:00,22991.3,22991.3,22991.3,22991.3,0
2018/05/22,13:37:00,22991.2,22991.2,22991.2,22991.2,0
2018/05/22,13:39:00,22996.2,22996.2,22991.2,22991.2,0
2018/05/22,13:40:00,22991.1,22991.1,22991.1,22991.1,0
2018/05/22,13:41:00,22996.1,22996.1,22991.1,22991.1,0
2018/05/22,13:42:00,22990.9,22990.9,22990.9,22990.9,0
2018/05/22,13:43:00,22995.9,22995.9,22990.8,22990.8,0
2018/05/22,13:44:00,22990.7,22990.7,22990.7,22990.7,0
2018/05/22,13:45:00,22990.7,22990.7,22985.7,22985.7,0
2018/05/22,13:46:00,22985.5,22985.5,22985.5,22985.5,0
2018/05/22,13:47:00,22985.4,22985.4,22985.4,22985.4,0
2018/05/22,13:48:00,22985.3,22985.3,22985.3,22985.3,0
2018/05/22,13:51:00,22985.1,22985.1,22980.1,22980.1,0
2018/05/22,13:52:00,22980.0,22980.0,22980.0,22980.0,0
2018/05/22,13:53:00,22985.0,22985.0,22974.9,22979.9,0
2018/05/22,13:54:00,22979.9,22979.9,22974.8,22979.8,0
2018/05/22,13:55:00,22979.6,22979.6,22974.6,22979.6,0
2018/05/22,13:56:00,22979.4,22979.4,22979.4,22979.4,0
2018/05/22,13:58:00,22979.2,22979.2,22979.2,22979.2,0
2018/05/22,13:59:00,22979.0,22979.0,22974.0,22974.0,0
2018/05/22,14:00:00,22979.0,22979.0,22974.0,22974.0,0
2018/05/22,14:01:00,22979.0,22979.0,22973.8,22978.8,0
2018/05/22,14:02:00,22978.8,22978.8,22973.5,22973.5,0
2018/05/22,14:03:00,22973.5,22973.5,22973.5,22973.5,0
2018/05/22,14:04:00,22978.5,22978.5,22973.5,22978.5,0
2018/05/22,14:05:00,22978.3,22978.3,22973.3,22978.3,0
2018/05/22,14:06:00,22978.2,22978.2,22978.2,22978.2,0
2018/05/22,14:07:00,22978.1,22978.1,22973.1,22973.1,0
2018/05/22,14:08:00,22973.0,22973.0,22968.0,22968.0,0
2018/05/22,14:09:00,22967.9,22967.9,22967.9,22967.9,0
2018/05/22,14:11:00,22967.9,22967.9,22962.9,22962.9,0
2018/05/22,14:12:00,22962.8,22962.8,22962.8,22962.8,0
2018/05/22,14:13:00,22962.7,22962.7,22962.7,22962.7,0
2018/05/22,14:14:00,22967.7,22967.7,22962.7,22967.7,0
2018/05/22,14:15:00,22967.5,22982.5,22967.5,22977.5,0
2018/05/22,14:16:00,22982.5,22982.5,22977.3,22977.3,0
2018/05/22,14:17:00,22977.1,22977.1,22972.1,22977.1,0
2018/05/22,14:18:00,22977.0,22977.0,22972.0,22977.0,0
2018/05/22,14:19:00,22977.0,22977.0,22972.0,22977.0,0
2018/05/22,14:20:00,22977.0,22982.0,22977.0,22982.0,0
2018/05/22,14:21:00,22977.0,22982.0,22976.9,22976.9,0
2018/05/22,14:22:00,22981.9,22981.9,22976.9,22976.9,0
2018/05/22,14:23:00,22976.7,22976.7,22971.7,22976.7,0
2018/05/22,14:24:00,22981.7,22981.7,22976.7,22976.7,0
2018/05/22,14:25:00,22976.6,22981.6,22976.6,22976.6,0
2018/05/22,14:27:00,22976.6,22976.6,22971.6,22976.6,0
2018/05/22,14:28:00,22976.6,22976.6,22971.6,22976.6,0
2018/05/22,14:29:00,22971.6,22976.6,22971.6,22976.6,0
2018/05/22,14:30:00,22976.7,22976.7,22971.7,22971.7,0
2018/05/22,14:31:00,22976.7,22976.7,22971.7,22976.7,0
2018/05/22,14:36:00,22976.8,22976.8,22976.8,22976.8,0
2018/05/22,14:37:00,22976.8,22976.8,22971.8,22976.8,0
2018/05/22,14:38:00,22971.8,22977.0,22971.8,22977.0,0
2018/05/22,14:39:00,22972.0,22977.0,22972.0,22972.0,0
2018/05/22,14:40:00,22977.0,22977.1,22972.1,22972.1,0
2018/05/22,14:41:00,22977.1,22977.1,22967.0,22972.0,0
2018/05/22,14:42:00,22972.1,22972.1,22967.1,22967.1,0
2018/05/22,14:43:00,22972.1,22972.1,22967.1,22967.1,0
2018/05/22,14:44:00,22967.0,22972.0,22967.0,22972.0,0
2018/05/22,14:45:00,22972.1,22972.1,22972.1,22972.1,0
2018/05/22,14:46:00,22972.2,22977.2,22972.2,22972.2,0
2018/05/22,14:48:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,14:49:00,22977.2,22982.2,22972.2,22982.2,0
2018/05/22,14:50:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,14:51:00,22977.2,22982.2,22972.2,22977.2,0
2018/05/22,14:52:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/22,14:56:00,22977.2,22977.2,22962.2,22962.2,0
2018/05/22,14:58:00,22962.2,22962.2,22957.2,22962.2,0
2018/05/22,14:59:00,22962.2,22962.2,22957.2,22957.2,0
2018/05/22,15:00:00,22962.2,22967.2,22957.2,22962.2,0
2018/05/22,15:01:00,22962.2,22967.2,22957.2,22962.2,0
2018/05/22,15:02:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/22,15:04:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/22,15:05:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/22,15:10:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/22,15:11:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/22,15:12:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/22,15:13:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,15:14:00,22977.2,22977.2,22967.2,22967.2,0
2018/05/22,15:15:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,15:16:00,22967.2,22972.2,22962.2,22972.2,0
2018/05/22,15:18:00,22977.2,22982.2,22977.2,22977.2,0
2018/05/22,15:19:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,15:20:00,22972.2,22977.2,22972.2,22977.2,0
2018/05/22,16:17:00,23002.2,23007.2,23002.2,23002.2,0
2018/05/22,16:19:00,23007.2,23007.2,23002.2,23002.2,0
2018/05/22,16:21:00,23002.2,23002.2,22997.2,23002.2,0
2018/05/22,16:22:00,23002.2,23002.2,23002.2,23002.2,0
2018/05/22,16:23:00,23007.2,23007.2,22997.2,22997.2,0
2018/05/22,16:24:00,22997.2,22997.2,22997.2,22997.2,0
2018/05/22,16:27:00,22997.2,22997.2,22997.2,22997.2,0
2018/05/22,16:28:00,23002.2,23002.2,22997.2,23002.2,0
2018/05/22,16:29:00,23002.2,23002.2,22997.2,23002.2,0
2018/05/22,16:30:00,22997.2,23002.2,22997.2,22997.2,0
2018/05/22,16:31:00,22997.2,22997.2,22987.2,22987.2,0
2018/05/22,16:32:00,22992.2,22992.2,22987.2,22987.2,0
2018/05/22,16:34:00,22992.2,22992.2,22987.2,22987.2,0
2018/05/22,16:35:00,22992.2,22992.2,22987.2,22992.2,0
2018/05/22,16:36:00,22997.2,22997.2,22997.2,22997.2,0
2018/05/22,16:37:00,22997.2,22997.2,22992.2,22992.2,0
2018/05/22,16:38:00,22992.2,22992.2,22987.2,22992.2,0
2018/05/22,16:39:00,22992.2,22992.2,22992.2,22992.2,0
2018/05/22,16:43:00,22992.2,22992.2,22987.2,22987.2,0
2018/05/22,16:44:00,22992.2,22992.2,22987.2,22992.2,0
2018/05/22,16:45:00,22987.2,22992.2,22987.2,22987.2,0
2018/05/22,16:47:00,22992.2,22992.2,22987.2,22987.2,0
2018/05/22,16:48:00,22992.2,22992.2,22987.2,22987.2,0
2018/05/22,16:51:00,22982.2,22987.2,22982.2,22987.2,0
2018/05/22,16:52:00,22987.2,22987.2,22987.2,22987.2,0
2018/05/22,16:54:00,22992.2,22992.2,22987.2,22992.2,0
2018/05/22,16:58:00,22997.2,22997.2,22992.2,22997.2,0
2018/05/22,16:59:00,22997.2,22997.2,22992.2,22992.2,0
2018/05/22,17:00:00,22997.2,22997.2,22992.2,22992.2,0
2018/05/22,17:02:00,22987.2,22992.2,22987.2,22987.2,0
2018/05/22,17:06:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,17:08:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,17:09:00,22982.2,22987.2,22982.2,22982.2,0
2018/05/22,17:11:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,17:12:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,17:15:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,17:16:00,22982.2,22987.2,22982.2,22982.2,0
2018/05/22,17:17:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,17:18:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,17:20:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,17:22:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,17:29:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,17:32:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,17:33:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,17:34:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/22,17:35:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,17:36:00,22982.2,22982.2,22982.2,22982.2,0
2018/05/22,17:42:00,22987.2,22987.2,22987.2,22987.2,0
2018/05/22,17:43:00,22987.2,22987.2,22982.2,22987.2,0
2018/05/22,17:48:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,17:49:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/22,17:55:00,22987.2,22987.2,22987.2,22987.2,0
2018/05/22,17:56:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,17:57:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,18:01:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,18:03:00,22987.2,22987.2,22987.2,22987.2,0
2018/05/22,18:05:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,18:06:00,22987.2,22987.2,22987.2,22987.2,0
2018/05/22,18:07:00,22987.2,22987.2,22982.2,22987.2,0
2018/05/22,18:08:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,18:11:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,18:15:00,22982.2,22982.2,22982.2,22982.2,0
2018/05/22,18:16:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,18:18:00,22982.2,22982.2,22982.2,22982.2,0
2018/05/22,18:19:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/22,18:31:00,22982.2,22982.2,22982.2,22982.2,0
2018/05/22,18:33:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,18:35:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/22,18:39:00,22977.2,22982.2,22977.2,22982.2,0
2018/05/22,18:40:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,18:42:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,18:43:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,18:44:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,18:45:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,18:50:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,18:51:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,18:52:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,18:54:00,22972.2,22977.2,22972.2,22972.2,0
2018/05/22,18:55:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/22,18:56:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,18:59:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,19:00:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/22,19:01:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/22,19:02:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,19:05:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/22,19:06:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/22,19:09:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,19:23:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,19:25:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,19:35:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,19:36:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,19:40:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,19:44:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,19:45:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,19:46:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/22,19:50:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,19:58:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,19:59:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,20:01:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,20:04:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,20:07:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,20:08:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,20:10:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,20:11:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/22,20:13:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,20:14:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/22,20:19:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,20:37:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,20:44:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,20:47:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,20:50:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,20:51:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,21:01:00,22967.2,22972.2,22967.2,22972.2,0
2018/05/22,21:06:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,21:07:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,21:08:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,21:09:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,21:10:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/22,21:13:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,21:16:00,22967.2,22967.2,22967.2,22967.2,0
2018/05/22,21:18:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,21:19:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,21:20:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,21:21:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,21:22:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,21:24:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,21:29:00,22967.2,22972.2,22967.2,22967.2,0
2018/05/22,21:30:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,21:32:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,21:37:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,21:40:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,21:43:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/22,21:46:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,21:54:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/22,21:55:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,21:56:00,22972.2,22977.2,22972.2,22977.2,0
2018/05/22,21:57:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/22,21:58:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,22:02:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,22:06:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/22,22:07:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,22:08:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,22:09:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,22:31:00,22982.2,22982.2,22972.2,22977.2,0
2018/05/22,22:32:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,22:35:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,22:36:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/22,22:37:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,22:38:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,22:39:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,22:40:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/22,22:41:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,22:42:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/22,22:43:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,22:44:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,22:45:00,22977.2,22977.2,22967.2,22967.2,0
2018/05/22,22:47:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/22,22:48:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/22,22:49:00,22967.2,22972.2,22967.2,22967.2,0
2018/05/22,22:50:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,22:57:00,22967.2,22972.2,22967.2,22972.2,0
2018/05/22,22:59:00,22967.2,22972.2,22967.2,22967.2,0
2018/05/22,23:00:00,22972.2,22977.2,22972.2,22977.2,0
2018/05/22,23:02:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,23:03:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,23:05:00,22982.2,22982.2,22982.2,22982.2,0
2018/05/22,23:07:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/22,23:08:00,22987.2,22987.2,22982.2,22987.2,0
2018/05/22,23:09:00,22992.2,22992.2,22987.2,22987.2,0
2018/05/22,23:11:00,22992.2,22992.2,22987.2,22987.2,0
2018/05/22,23:14:00,22987.2,22987.2,22977.2,22982.2,0
2018/05/22,23:15:00,22977.2,22982.2,22977.2,22977.2,0
2018/05/22,23:16:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,23:17:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,23:18:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,23:19:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/22,23:20:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/22,23:21:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/22,23:22:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,23:23:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/22,23:25:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/22,23:27:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/22,23:29:00,22977.2,22977.2,22967.2,22967.2,0
2018/05/22,23:30:00,22972.2,22972.2,22962.2,22967.2,0
2018/05/22,23:31:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/22,23:32:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/22,23:33:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/22,23:34:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/22,23:35:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/22,23:36:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/22,23:38:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/22,23:39:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/22,23:40:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,23:41:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,23:47:00,22962.2,22967.2,22962.2,22962.2,0
2018/05/22,23:48:00,22967.2,22967.2,22967.2,22967.2,0
2018/05/22,23:49:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/22,23:50:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/22,23:51:00,22967.2,22972.2,22962.2,22967.2,0
2018/05/22,23:53:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/22,23:56:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/22,23:57:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/23,00:00:00,22972.2,22972.2,22962.2,22967.2,0
2018/05/23,00:01:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/23,00:02:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/23,00:03:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/23,00:04:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/23,00:05:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/23,00:06:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/23,00:07:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/23,00:08:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,00:09:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,00:15:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/23,00:16:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/23,00:17:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/23,00:18:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/23,00:19:00,22977.2,22982.2,22977.2,22977.2,0
2018/05/23,00:20:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/23,00:25:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/23,00:27:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/23,00:29:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/23,00:30:00,22987.2,22987.2,22982.2,22982.2,0
2018/05/23,00:32:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/23,00:35:00,22972.2,22977.2,22972.2,22972.2,0
2018/05/23,00:38:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/23,00:39:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/23,00:42:00,22967.2,22972.2,22967.2,22972.2,0
2018/05/23,00:43:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/23,00:45:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/23,00:50:00,22967.2,22972.2,22967.2,22972.2,0
2018/05/23,01:06:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/23,01:12:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/23,01:23:00,22967.2,22972.2,22967.2,22972.2,0
2018/05/23,01:24:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/23,01:25:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/23,01:28:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/23,01:29:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/23,01:30:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/23,01:32:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/23,01:41:00,22967.2,22967.2,22967.2,22967.2,0
2018/05/23,01:49:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/23,02:01:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/23,02:02:00,22967.2,22967.2,22967.2,22967.2,0
2018/05/23,02:03:00,22967.2,22967.2,22967.2,22967.2,0
2018/05/23,02:06:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/23,02:11:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/23,02:12:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/23,02:15:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/23,02:19:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/23,02:20:00,22972.2,22972.2,22972.2,22972.2,0
2018/05/23,02:21:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/23,02:24:00,22962.2,22962.2,22957.2,22962.2,0
2018/05/23,02:29:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/23,02:30:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/23,02:34:00,22957.2,22962.2,22957.2,22962.2,0
2018/05/23,02:35:00,22962.2,22962.2,22962.2,22962.2,0
2018/05/23,02:41:00,22962.2,22962.2,22957.2,22962.2,0
2018/05/23,03:01:00,22957.2,22962.2,22957.2,22962.2,0
2018/05/23,03:03:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/23,03:04:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/23,03:05:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/23,03:06:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/23,03:07:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/23,03:09:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,03:10:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/23,03:11:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/23,03:14:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/23,03:16:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,03:17:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/23,03:32:00,22982.2,22982.2,22977.2,22982.2,0
2018/05/23,03:33:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/23,03:34:00,22982.2,22982.2,22977.2,22977.2,0
2018/05/23,03:38:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,03:39:00,22977.2,22977.2,22977.2,22977.2,0
2018/05/23,03:40:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,03:42:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,03:43:00,22972.2,22977.2,22972.2,22977.2,0
2018/05/23,03:44:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,03:45:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,03:46:00,22972.2,22977.2,22972.2,22977.2,0
2018/05/23,03:47:00,22972.2,22977.2,22972.2,22977.2,0
2018/05/23,03:48:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,03:49:00,22972.2,22977.2,22972.2,22972.2,0
2018/05/23,03:50:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/23,03:51:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,03:52:00,22977.2,22977.2,22972.2,22977.2,0
2018/05/23,03:53:00,22977.2,22977.2,22972.2,22972.2,0
2018/05/23,03:56:00,22972.2,22972.2,22967.2,22972.2,0
2018/05/23,03:57:00,22972.2,22972.2,22967.2,22967.2,0
2018/05/23,04:01:00,22962.2,22967.2,22962.2,22967.2,0
2018/05/23,04:02:00,22967.2,22967.2,22962.2,22967.2,0
2018/05/23,04:06:00,22967.2,22967.2,22967.2,22967.2,0
2018/05/23,04:07:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/23,04:10:00,22967.2,22967.2,22962.2,22962.2,0
2018/05/23,04:11:00,22962.2,22962.2,22957.2,22957.2,0
2018/05/23,04:12:00,22962.2,22962.2,22962.2,22962.2,0
2018/05/23,04:13:00,22962.2,22962.2,22957.2,22957.2,0
2018/05/23,04:14:00,22962.2,22962.2,22962.2,22962.2,0
2018/05/23,04:16:00,22962.2,22962.2,22957.2,22962.2,0
2018/05/23,04:20:00,22962.2,22962.2,22957.2,22957.2,0
2018/05/23,04:25:00,22962.2,22962.2,22957.2,22962.2,0
2018/05/23,04:26:00,22962.2,22962.2,22962.2,22962.2,0
2018/05/23,04:29:00,22962.2,22962.2,22962.2,22962.2,0
2018/05/23,04:30:00,22962.2,22962.2,22957.2,22957.2,0
2018/05/23,04:31:00,22957.2,22957.2,22952.2,22952.2,0
2018/05/23,04:32:00,22947.2,22952.2,22947.2,22952.2,0
2018/05/23,04:33:00,22952.2,22952.2,22947.2,22952.2,0
2018/05/23,04:34:00,22947.2,22952.2,22947.2,22952.2,0
2018/05/23,04:35:00,22952.2,22952.2,22947.2,22952.2,0
2018/05/23,04:36:00,22952.2,22952.2,22947.2,22952.2,0
2018/05/23,04:37:00,22947.2,22947.2,22947.2,22947.2,0
2018/05/23,04:38:00,22947.2,22947.2,22942.2,22942.2,0
2018/05/23,04:39:00,22947.2,22947.2,22937.2,22942.2,0
2018/05/23,04:40:00,22942.2,22942.2,22937.2,22937.2,0
2018/05/23,04:41:00,22937.2,22937.2,22932.2,22932.2,0
2018/05/23,04:42:00,22937.2,22937.2,22932.2,22932.2,0
2018/05/23,04:43:00,22937.2,22937.2,22932.2,22932.2,0
2018/05/23,04:44:00,22927.2,22932.2,22927.2,22932.2,0
2018/05/23,04:45:00,22932.2,22932.2,22932.2,22932.2,0
2018/05/23,04:46:00,22932.2,22932.2,22922.2,22927.2,0
2018/05/23,04:47:00,22922.2,22927.2,22922.2,22927.2,0
2018/05/23,04:51:00,22927.2,22927.2,22917.2,22917.2,0
2018/05/23,04:52:00,22922.2,22922.2,22917.2,22917.2,0
2018/05/23,04:54:00,22917.2,22917.2,22912.2,22912.2,0
2018/05/23,04:56:00,22917.2,22917.2,22912.2,22917.2,0
2018/05/23,04:59:00,22922.2,22932.2,22917.2,22932.2,0
2018/05/23,05:00:00,22932.2,22932.2,22927.2,22932.2,0
2018/05/23,05:01:00,22927.2,22932.2,22927.2,22932.2,0
2018/05/23,05:02:00,22927.2,22927.2,22927.2,22927.2,0
2018/05/23,05:05:00,22932.2,22932.2,22927.2,22927.2,0
2018/05/23,05:07:00,22932.2,22932.2,22927.2,22927.2,0
2018/05/23,05:09:00,22932.2,22937.2,22927.2,22932.2,0
2018/05/23,05:14:00,22937.2,22937.2,22932.2,22937.2,0
2018/05/23,05:15:00,22932.2,22937.2,22932.2,22937.2,0
2018/05/23,05:16:00,22937.2,22942.2,22937.2,22937.2,0
2018/05/23,05:17:00,22942.2,22942.2,22942.2,22942.2,0
2018/05/23,05:20:00,22947.2,22947.2,22942.2,22942.2,0
2018/05/23,05:21:00,22947.2,22947.2,22947.2,22947.2,0
2018/05/23,05:22:00,22947.2,22947.2,22947.2,22947.2,0
2018/05/23,05:25:00,22947.2,22947.2,22942.2,22942.2,0
2018/05/23,05:26:00,22947.2,22947.2,22937.2,22937.2,0
2018/05/23,05:28:00,22932.2,22932.2,22932.2,22932.2,0
2018/05/23,05:30:00,22927.2,22932.2,22927.2,22932.2,0
2018/05/23,05:31:00,22927.2,22932.2,22927.2,22932.2,0
2018/05/23,05:38:00,22932.2,22932.2,22932.2,22932.2,0
2018/05/23,05:39:00,22932.2,22932.2,22932.2,22932.2,0
2018/05/23,05:40:00,22932.2,22932.2,22927.2,22927.2,0
2018/05/23,08:32:00,22917.2,22927.2,22917.2,22927.2,0
2018/05/23,08:35:00,22922.2,22922.2,22922.2,22922.2,0
2018/05/23,08:38:00,22917.2,22917.2,22917.2,22917.2,0
2018/05/23,08:41:00,22917.2,22917.2,22907.2,22907.2,0
2018/05/23,08:42:00,22902.2,22907.2,22902.2,22907.2,0
2018/05/23,08:43:00,22912.2,22912.2,22912.2,22912.2,0
2018/05/23,08:44:00,22912.2,22917.2,22912.2,22917.2,0
2018/05/23,08:45:00,22917.2,22917.2,22912.2,22917.2,0
2018/05/23,08:46:00,22917.2,22917.2,22902.2,22907.2,0
2018/05/23,08:48:00,22907.2,22907.2,22902.2,22902.2,0
2018/05/23,08:50:00,22902.2,22902.2,22857.2,22862.2,0
2018/05/23,08:51:00,22862.2,22877.2,22862.2,22872.2,0
2018/05/23,08:52:00,22877.2,22877.2,22877.2,22877.2,0
2018/05/23,08:54:00,22872.2,22877.2,22872.2,22872.2,0
2018/05/23,08:55:00,22877.2,22877.2,22872.2,22877.2,0
2018/05/23,08:56:00,22872.2,22877.2,22872.2,22877.2,0
2018/05/23,08:57:00,22872.2,22872.2,22872.2,22872.2,0
2018/05/23,09:00:00,22872.2,22872.2,22867.2,22867.2,0
2018/05/23,09:01:00,22872.2,22882.2,22867.2,22872.2,0
2018/05/23,09:02:00,22872.2,22877.2,22872.2,22877.2,0
2018/05/23,09:03:00,22877.2,22892.2,22867.2,22887.2,0
2018/05/23,09:04:00,22887.2,22887.2,22877.2,22882.2,0
2018/05/23,09:05:00,22887.2,22887.2,22882.2,22887.2,0
2018/05/23,09:06:00,22887.2,22887.2,22882.2,22882.2,0
2018/05/23,09:07:00,22887.2,22892.2,22882.2,22887.2,0
2018/05/23,09:08:00,22887.2,22887.2,22882.2,22887.2,0
2018/05/23,09:09:00,22887.2,22887.2,22882.2,22882.2,0
2018/05/23,09:10:00,22887.2,22892.2,22882.2,22892.2,0
2018/05/23,09:11:00,22897.2,22902.2,22887.2,22902.2,0
2018/05/23,09:12:00,22902.2,22907.2,22897.2,22902.2,0
2018/05/23,09:13:00,22907.2,22912.2,22907.2,22912.2,0
2018/05/23,09:14:00,22912.2,22912.2,22907.2,22912.2,0
2018/05/23,09:15:00,22907.2,22912.2,22907.2,22912.2,0
2018/05/23,09:17:00,22912.2,22912.2,22907.2,22912.2,0
2018/05/23,09:18:00,22907.2,22917.2,22907.2,22917.2,0
2018/05/23,09:19:00,22922.2,22927.2,22917.2,22927.2,0
2018/05/23,09:20:00,22922.2,22932.2,22922.2,22932.2,0
2018/05/23,09:21:00,22932.2,22932.2,22932.2,22932.2,0
2018/05/23,09:22:00,22937.2,22937.2,22932.2,22932.2,0
2018/05/23,09:23:00,22932.2,22932.2,22927.2,22932.2,0
2018/05/23,09:24:00,22932.2,22932.2,22927.2,22932.2,0
2018/05/23,09:25:00,22932.2,22932.2,22907.2,22912.2,0
2018/05/23,09:26:00,22912.2,22917.2,22912.2,22912.2,0
2018/05/23,09:27:00,22907.2,22912.2,22907.2,22912.2,0
2018/05/23,09:28:00,22917.2,22917.2,22912.2,22912.2,0
2018/05/23,09:29:00,22917.2,22917.2,22912.2,22917.2,0
2018/05/23,09:30:00,22917.2,22917.2,22912.2,22917.2,0
2018/05/23,09:31:00,22917.2,22917.2,22912.2,22917.2,0
2018/05/23,09:32:00,22917.2,22922.2,22912.2,22917.2,0
2018/05/23,09:33:00,22917.1,22927.1,22917.1,22922.1,0
2018/05/23,09:34:00,22922.1,22927.2,22922.1,22927.2,0
2018/05/23,09:35:00,22927.3,22927.3,22917.3,22927.3,0
2018/05/23,09:36:00,22932.3,22932.3,22927.3,22932.3,0
2018/05/23,09:37:00,22932.2,22932.2,22927.2,22932.2,0
2018/05/23,09:38:00,22932.1,22937.1,22927.1,22927.1,0
2018/05/23,09:39:00,22932.1,22932.1,22922.1,22922.1,0
2018/05/23,09:40:00,22922.1,22927.1,22917.0,22922.0,0
2018/05/23,09:42:00,22927.0,22927.0,22927.0,22927.0,0
2018/05/23,09:43:00,22922.0,22927.0,22922.0,22922.0,0
2018/05/23,09:44:00,22922.1,22922.1,22922.1,22922.1,0
2018/05/23,09:45:00,22922.0,22932.0,22922.0,22932.0,0
2018/05/23,09:46:00,22932.0,22932.0,22927.0,22927.0,0
2018/05/23,09:47:00,22932.0,22936.9,22926.9,22931.9,0
2018/05/23,09:48:00,22931.9,22936.9,22931.9,22936.9,0
2018/05/23,09:49:00,22936.9,22936.9,22936.9,22936.9,0
2018/05/23,09:50:00,22936.8,22946.8,22936.8,22941.8,0
2018/05/23,09:51:00,22941.8,22946.8,22941.8,22941.8,0
2018/05/23,09:52:00,22941.8,22941.9,22936.9,22936.9,0
2018/05/23,09:53:00,22937.1,22937.1,22937.1,22937.1,0
2018/05/23,09:54:00,22937.2,22937.2,22937.2,22937.2,0
2018/05/23,09:55:00,22937.2,22937.2,22927.3,22927.3,0
2018/05/23,09:56:00,22927.5,22932.5,22927.5,22927.5,0
2018/05/23,09:57:00,22922.5,22927.5,22922.5,22922.5,0
2018/05/23,09:58:00,22922.6,22922.6,22922.6,22922.6,0
2018/05/23,09:59:00,22922.7,22927.7,22922.7,22922.7,0
2018/05/23,10:00:00,22922.7,22922.7,22917.7,22922.7,0
2018/05/23,10:01:00,22922.8,22927.8,22922.8,22922.8,0
2018/05/23,10:02:00,22923.0,22928.0,22923.0,22923.0,0
2018/05/23,10:03:00,22923.2,22923.2,22923.2,22923.2,0
2018/05/23,10:04:00,22918.2,22923.3,22918.2,22923.3,0
2018/05/23,10:05:00,22923.4,22923.4,22918.4,22923.4,0
2018/05/23,10:06:00,22923.4,22923.4,22913.4,22918.4,0
2018/05/23,10:07:00,22918.5,22918.5,22913.5,22913.5,0
2018/05/23,10:08:00,22913.7,22913.7,22903.7,22908.7,0
2018/05/23,10:09:00,22903.7,22903.8,22898.8,22903.8,0
2018/05/23,10:10:00,22903.8,22904.0,22894.0,22899.0,0
2018/05/23,10:11:00,22899.0,22904.0,22894.0,22899.0,0
2018/05/23,10:12:00,22899.2,22904.2,22899.2,22904.2,0
2018/05/23,10:13:00,22904.2,22904.2,22899.2,22899.2,0
2018/05/23,10:14:00,22899.2,22899.2,22864.2,22864.2,0
2018/05/23,10:15:00,22869.2,22869.3,22859.2,22864.3,0
2018/05/23,10:16:00,22864.3,22864.3,22859.3,22859.3,0
2018/05/23,10:17:00,22859.3,22859.3,22824.3,22834.3,0
2018/05/23,10:18:00,22834.3,22839.4,22829.3,22839.4,0
2018/05/23,10:19:00,22839.4,22839.5,22819.5,22824.5,0
2018/05/23,10:20:00,22829.5,22829.5,22789.5,22794.5,0
2018/05/23,10:21:00,22799.5,22804.4,22789.4,22799.4,0
2018/05/23,10:22:00,22804.4,22804.4,22794.4,22799.5,0
2018/05/23,10:23:00,22804.5,22804.5,22789.3,22789.3,0
2018/05/23,10:24:00,22789.3,22789.3,22774.3,22779.1,0
2018/05/23,10:25:00,22784.1,22784.1,22774.1,22774.2,0
2018/05/23,10:26:00,22774.2,22774.2,22754.2,22759.2,0
2018/05/23,10:27:00,22759.2,22774.4,22759.2,22769.4,0
2018/05/23,10:28:00,22774.4,22779.4,22734.4,22739.4,0
2018/05/23,10:29:00,22739.4,22744.4,22704.5,22709.5,0
2018/05/23,10:30:00,22714.5,22714.5,22689.6,22704.6,0
2018/05/23,10:31:00,22709.6,22709.6,22694.5,22704.5,0
2018/05/23,10:32:00,22704.5,22714.5,22699.5,22714.5,0
2018/05/23,10:33:00,22714.5,22719.6,22694.6,22719.6,0
2018/05/23,10:34:00,22719.6,22729.5,22709.5,22714.5,0
2018/05/23,10:35:00,22714.5,22729.5,22714.5,22729.5,0
2018/05/23,10:36:00,22729.5,22729.5,22714.6,22719.6,0
2018/05/23,10:37:00,22719.6,22719.7,22704.7,22709.7,0
2018/05/23,10:38:00,22709.7,22709.7,22684.7,22694.8,0
2018/05/23,10:39:00,22694.8,22694.9,22684.9,22689.9,0
2018/05/23,10:40:00,22684.9,22690.0,22660.0,22665.0,0
2018/05/23,10:41:00,22665.0,22670.0,22660.0,22670.0,0
2018/05/23,10:42:00,22665.0,22675.0,22650.2,22665.2,0
2018/05/23,10:43:00,22670.2,22685.3,22665.2,22685.3,0
2018/05/23,10:44:00,22685.3,22690.3,22680.2,22690.2,0
2018/05/23,10:45:00,22690.2,22695.3,22680.3,22690.3,0
2018/05/23,10:46:00,22690.3,22690.5,22675.5,22680.5,0
2018/05/23,10:47:00,22685.5,22695.5,22680.5,22690.5,0
2018/05/23,10:48:00,22695.5,22695.7,22690.5,22695.7,0
2018/05/23,10:49:00,22695.7,22695.7,22680.8,22685.8,0
2018/05/23,10:50:00,22685.8,22686.0,22656.0,22661.0,0
2018/05/23,10:51:00,22661.0,22666.2,22661.0,22661.2,0
2018/05/23,10:52:00,22661.3,22686.3,22656.3,22686.3,0
2018/05/23,10:53:00,22686.3,22691.4,22681.3,22691.4,0
2018/05/23,10:54:00,22691.2,22696.2,22691.2,22696.2,0
2018/05/23,10:55:00,22696.2,22706.3,22691.2,22701.3,0
2018/05/23,10:56:00,22701.3,22701.3,22696.3,22696.3,0
2018/05/23,10:57:00,22696.3,22696.5,22686.5,22691.5,0
2018/05/23,10:58:00,22691.6,22696.6,22681.6,22696.6,0
2018/05/23,10:59:00,22696.6,22701.6,22696.6,22696.6,0
2018/05/23,11:00:00,22696.6,22701.6,22696.6,22696.6,0
2018/05/23,11:01:00,22696.7,22696.7,22681.7,22691.7,0
2018/05/23,11:02:00,22696.7,22696.7,22691.7,22691.9,0
2018/05/23,11:03:00,22691.9,22691.9,22686.9,22691.9,0
2018/05/23,11:04:00,22691.9,22691.9,22686.9,22686.9,0
2018/05/23,11:05:00,22687.0,22692.0,22687.0,22687.0,0
2018/05/23,11:06:00,22687.0,22692.2,22682.0,22687.2,0
2018/05/23,11:07:00,22687.3,22692.3,22687.3,22687.3,0
2018/05/23,11:08:00,22687.3,22687.3,22682.3,22687.3,0
2018/05/23,11:09:00,22687.3,22692.5,22677.3,22687.5,0
2018/05/23,11:10:00,22687.5,22717.5,22682.5,22712.5,0
2018/05/23,11:11:00,22712.5,22712.6,22702.5,22712.6,0
2018/05/23,11:12:00,22717.6,22717.6,22712.6,22717.6,0
2018/05/23,11:13:00,22722.6,22722.8,22712.8,22722.8,0
2018/05/23,11:14:00,22727.8,22727.8,22722.8,22722.8,0
2018/05/23,11:15:00,22727.8,22732.8,22722.8,22732.8,0
2018/05/23,11:16:00,22732.9,22732.9,22722.9,22727.9,0
2018/05/23,11:17:00,22727.8,22727.8,22722.8,22722.8,0
2018/05/23,11:18:00,22722.9,22727.9,22717.9,22727.9,0
2018/05/23,11:19:00,22727.9,22728.0,22727.9,22728.0,0
2018/05/23,11:20:00,22728.2,22728.2,22723.2,22728.2,0
2018/05/23,11:21:00,22728.3,22728.3,22718.3,22723.3,0
2018/05/23,11:22:00,22723.4,22723.4,22723.4,22723.4,0
2018/05/23,11:23:00,22723.7,22723.7,22723.7,22723.7,0
2018/05/23,11:24:00,22728.7,22729.0,22724.0,22724.0,0
2018/05/23,11:25:00,22724.1,22724.1,22719.1,22719.1,0
2018/05/23,11:26:00,22719.1,22719.3,22719.1,22719.3,0
2018/05/23,11:27:00,22719.3,22719.4,22709.4,22719.4,0
2018/05/23,11:28:00,22719.5,22719.5,22714.5,22714.5,0
2018/05/23,11:29:00,22714.6,22714.6,22709.6,22709.6,0
2018/05/23,11:30:00,22714.6,22714.7,22709.6,22709.7,0
2018/05/23,11:31:00,22714.7,22714.9,22694.9,22694.9,0
2018/05/23,11:32:00,22699.9,22704.9,22694.9,22694.9,0
2018/05/23,11:33:00,22699.9,22699.9,22694.9,22694.9,0
2018/05/23,11:34:00,22694.9,22694.9,22684.9,22694.9,0
2018/05/23,11:35:00,22699.9,22699.9,22694.9,22699.9,0
2018/05/23,11:36:00,22704.9,22709.9,22704.9,22704.9,0
2018/05/23,11:39:00,22709.9,22709.9,22704.9,22704.9,0
2018/05/23,11:41:00,22709.9,22709.9,22704.9,22704.9,0
2018/05/23,11:42:00,22699.9,22699.9,22699.9,22699.9,0
2018/05/23,11:47:00,22704.9,22704.9,22699.9,22699.9,0
2018/05/23,11:48:00,22704.9,22704.9,22699.9,22704.9,0
2018/05/23,11:49:00,22704.9,22704.9,22699.9,22704.9,0
2018/05/23,11:51:00,22704.9,22704.9,22699.9,22699.9,0
2018/05/23,11:53:00,22699.9,22699.9,22694.9,22694.9,0
2018/05/23,11:54:00,22694.9,22694.9,22689.9,22689.9,0
2018/05/23,11:58:00,22689.9,22689.9,22684.9,22689.9,0
2018/05/23,11:59:00,22689.9,22689.9,22684.9,22689.9,0
2018/05/23,12:00:00,22689.9,22689.9,22684.9,22689.9,0
2018/05/23,12:01:00,22689.9,22689.9,22684.9,22684.9,0
2018/05/23,12:02:00,22679.9,22684.9,22679.9,22684.9,0
2018/05/23,12:04:00,22689.9,22689.9,22689.9,22689.9,0
2018/05/23,12:05:00,22684.9,22689.9,22684.9,22684.9,0
2018/05/23,12:06:00,22684.9,22684.9,22684.9,22684.9,0
2018/05/23,12:07:00,22684.9,22684.9,22679.9,22679.9,0
2018/05/23,12:12:00,22684.9,22684.9,22679.9,22679.9,0
2018/05/23,12:13:00,22679.9,22679.9,22674.9,22674.9,0
2018/05/23,12:14:00,22674.9,22674.9,22669.9,22669.9,0
2018/05/23,12:15:00,22669.9,22669.9,22664.9,22664.9,0
2018/05/23,12:16:00,22659.9,22659.9,22649.9,22654.9,0
2018/05/23,12:17:00,22654.9,22654.9,22654.9,22654.9,0
2018/05/23,12:18:00,22659.9,22659.9,22654.9,22659.9,0
2018/05/23,12:19:00,22664.9,22664.9,22659.9,22664.9,0
2018/05/23,12:20:00,22669.9,22669.9,22669.9,22669.9,0
2018/05/23,12:21:00,22674.9,22679.9,22674.9,22679.9,0
2018/05/23,12:22:00,22679.9,22679.9,22674.9,22674.9,0
2018/05/23,12:23:00,22679.9,22679.9,22674.9,22674.9,0
2018/05/23,12:24:00,22679.9,22679.9,22674.9,22679.9,0
2018/05/23,12:25:00,22679.9,22679.9,22674.9,22674.9,0
2018/05/23,12:26:00,22679.9,22679.9,22679.9,22679.9,0
2018/05/23,12:28:00,22679.9,22684.9,22674.9,22679.9,0
2018/05/23,12:30:00,22684.9,22684.9,22679.9,22679.9,0
2018/05/23,12:32:00,22685.0,22685.0,22670.0,22675.0,0
2018/05/23,12:33:00,22675.0,22675.1,22670.0,22670.1,0
2018/05/23,12:34:00,22670.3,22680.3,22665.3,22680.3,0
2018/05/23,12:35:00,22680.3,22680.3,22670.3,22670.5,0
2018/05/23,12:36:00,22670.5,22670.5,22660.5,22660.5,0
2018/05/23,12:37:00,22665.5,22670.6,22660.6,22665.6,0
2018/05/23,12:38:00,22665.8,22670.8,22660.8,22670.8,0
2018/05/23,12:39:00,22670.8,22671.0,22661.0,22661.0,0
2018/05/23,12:40:00,22666.0,22671.0,22661.0,22671.0,0
2018/05/23,12:41:00,22671.0,22676.0,22666.0,22676.0,0
2018/05/23,12:42:00,22671.0,22686.0,22671.0,22686.0,0
2018/05/23,12:43:00,22686.0,22686.0,22681.0,22686.0,0
2018/05/23,12:44:00,22686.0,22691.1,22681.1,22686.1,0
2018/05/23,12:45:00,22681.1,22681.1,22681.1,22681.1,0
2018/05/23,12:46:00,22686.1,22686.2,22681.1,22686.2,0
2018/05/23,12:47:00,22686.2,22686.4,22681.2,22681.4,0
2018/05/23,12:48:00,22686.4,22686.4,22681.4,22686.4,0
2018/05/23,12:49:00,22686.5,22686.5,22686.5,22686.5,0
2018/05/23,12:50:00,22691.5,22691.5,22686.5,22691.5,0
2018/05/23,12:51:00,22696.5,22701.5,22691.5,22691.5,0
2018/05/23,12:52:00,22696.5,22701.5,22696.5,22696.5,0
2018/05/23,12:53:00,22696.6,22701.6,22691.6,22691.6,0
2018/05/23,12:54:00,22696.6,22701.6,22696.6,22696.8,0
2018/05/23,12:56:00,22701.8,22701.8,22696.8,22701.8,0
2018/05/23,12:57:00,22701.9,22701.9,22701.9,22701.9,0
2018/05/23,12:58:00,22706.9,22706.9,22701.9,22701.9,0
2018/05/23,12:59:00,22702.0,22702.0,22697.0,22697.0,0
2018/05/23,13:00:00,22697.0,22697.0,22692.0,22697.0,0
2018/05/23,13:01:00,22697.0,22697.2,22687.2,22692.2,0
2018/05/23,13:02:00,22697.2,22697.2,22692.2,22697.2,0
2018/05/23,13:03:00,22697.0,22702.0,22697.0,22702.0,0
2018/05/23,13:04:00,22702.1,22702.1,22702.1,22702.1,0
2018/05/23,13:06:00,22707.1,22707.1,22702.1,22702.1,0
2018/05/23,13:08:00,22707.1,22707.1,22702.1,22707.1,0
2018/05/23,13:09:00,22707.1,22707.1,22697.0,22702.0,0
2018/05/23,13:11:00,22697.0,22702.0,22697.0,22697.0,0
2018/05/23,13:12:00,22697.0,22702.0,22697.0,22697.0,0
2018/05/23,13:13:00,22696.9,22696.9,22691.9,22696.9,0
2018/05/23,13:14:00,22696.9,22701.9,22691.9,22701.9,0
2018/05/23,13:15:00,22701.8,22701.8,22696.8,22701.8,0
2018/05/23,13:16:00,22701.9,22706.9,22701.9,22706.9,0
2018/05/23,13:17:00,22706.8,22711.8,22706.8,22706.8,0
2018/05/23,13:18:00,22706.8,22706.8,22701.8,22701.8,0
2018/05/23,13:19:00,22701.8,22706.9,22701.8,22701.9,0
2018/05/23,13:20:00,22706.9,22706.9,22701.8,22706.8,0
2018/05/23,13:21:00,22706.6,22711.6,22706.6,22711.6,0
2018/05/23,13:22:00,22716.6,22716.6,22711.6,22711.6,0
2018/05/23,13:23:00,22711.5,22716.5,22711.5,22711.5,0
2018/05/23,13:24:00,22711.4,22711.4,22711.4,22711.4,0
2018/05/23,13:25:00,22711.3,22716.3,22711.3,22711.3,0
2018/05/23,13:27:00,22711.2,22716.2,22711.2,22716.2,0
2018/05/23,13:28:00,22716.2,22721.2,22716.2,22716.2,0
2018/05/23,13:29:00,22716.0,22716.0,22716.0,22716.0,0
2018/05/23,13:32:00,22715.9,22720.9,22715.9,22720.9,0
2018/05/23,13:33:00,22720.8,22725.8,22710.8,22715.8,0
2018/05/23,13:35:00,22715.7,22715.7,22710.7,22710.7,0
2018/05/23,13:36:00,22710.7,22710.7,22705.7,22710.7,0
2018/05/23,13:37:00,22705.7,22710.7,22705.7,22705.7,0
2018/05/23,13:38:00,22705.7,22705.7,22700.7,22700.7,0
2018/05/23,13:39:00,22705.7,22705.7,22705.7,22705.7,0
2018/05/23,13:40:00,22705.8,22705.8,22705.8,22705.8,0
2018/05/23,13:41:00,22705.7,22705.7,22705.7,22705.7,0
2018/05/23,13:44:00,22705.8,22715.8,22705.8,22715.8,0
2018/05/23,13:45:00,22720.8,22726.0,22715.8,22716.0,0
2018/05/23,13:46:00,22716.0,22716.1,22706.1,22706.1,0
2018/05/23,13:47:00,22706.2,22716.2,22706.2,22711.2,0
2018/05/23,13:48:00,22716.2,22716.2,22711.2,22711.2,0
2018/05/23,13:49:00,22716.2,22716.2,22711.2,22711.2,0
2018/05/23,13:50:00,22711.3,22711.3,22701.3,22706.3,0
2018/05/23,13:51:00,22706.3,22706.3,22706.3,22706.3,0
2018/05/23,13:55:00,22706.4,22711.4,22706.4,22711.4,0
2018/05/23,13:56:00,22711.4,22711.4,22711.4,22711.4,0
2018/05/23,13:57:00,22711.4,22711.4,22701.3,22706.3,0
2018/05/23,13:58:00,22706.3,22706.3,22701.3,22701.3,0
2018/05/23,13:59:00,22701.4,22706.4,22701.4,22701.4,0
2018/05/23,14:00:00,22701.4,22701.4,22686.4,22691.4,0
2018/05/23,14:01:00,22696.4,22696.4,22691.4,22691.4,0
2018/05/23,14:02:00,22696.4,22696.4,22696.4,22696.4,0
2018/05/23,14:03:00,22701.4,22701.4,22696.4,22696.4,0
2018/05/23,14:04:00,22696.3,22701.3,22696.3,22696.3,0
2018/05/23,14:06:00,22696.4,22696.4,22696.4,22696.4,0
2018/05/23,14:07:00,22701.4,22701.4,22696.4,22696.4,0
2018/05/23,14:08:00,22701.4,22701.4,22696.4,22696.4,0
2018/05/23,14:09:00,22696.5,22701.5,22691.5,22691.5,0
2018/05/23,14:10:00,22691.5,22696.4,22681.5,22696.4,0
2018/05/23,14:11:00,22696.4,22696.6,22686.4,22696.6,0
2018/05/23,14:12:00,22696.6,22696.6,22696.5,22696.5,0
2018/05/23,14:13:00,22691.5,22696.5,22691.4,22691.4,0
2018/05/23,14:14:00,22691.3,22696.3,22691.3,22696.3,0
2018/05/23,14:15:00,22696.3,22696.3,22691.3,22691.3,0
2018/05/23,14:16:00,22691.3,22691.3,22686.1,22691.1,0
2018/05/23,14:18:00,22696.1,22701.1,22691.1,22701.1,0
2018/05/23,14:19:00,22701.1,22706.1,22701.0,22701.0,0
2018/05/23,14:20:00,22700.9,22705.9,22700.9,22705.9,0
2018/05/23,14:21:00,22705.9,22705.9,22700.8,22700.8,0
2018/05/23,14:22:00,22700.8,22705.7,22700.7,22705.7,0
2018/05/23,14:23:00,22705.7,22710.6,22705.6,22705.6,0
2018/05/23,14:24:00,22705.5,22705.5,22705.5,22705.5,0
2018/05/23,14:25:00,22705.5,22705.5,22700.5,22700.5,0
2018/05/23,14:26:00,22700.4,22705.4,22700.4,22705.4,0
2018/05/23,14:27:00,22705.3,22705.3,22700.3,22700.3,0
2018/05/23,14:28:00,22700.1,22705.1,22700.1,22705.1,0
2018/05/23,14:30:00,22705.0,22705.0,22700.0,22700.0,0
2018/05/23,14:32:00,22699.9,22704.9,22699.9,22699.9,0
2018/05/23,14:33:00,22699.7,22699.7,22699.7,22699.7,0
2018/05/23,14:34:00,22704.7,22704.7,22699.6,22699.6,0
2018/05/23,14:35:00,22699.5,22699.5,22689.5,22689.5,0
2018/05/23,14:36:00,22694.5,22694.5,22694.5,22694.5,0
2018/05/23,14:37:00,22694.4,22699.4,22694.4,22694.4,0
2018/05/23,14:38:00,22699.4,22699.4,22694.3,22694.3,0
2018/05/23,14:39:00,22694.1,22694.1,22694.1,22694.1,0
2018/05/23,14:40:00,22694.1,22694.1,22689.1,22694.1,0
2018/05/23,14:41:00,22699.1,22704.1,22694.1,22704.1,0
2018/05/23,14:42:00,22709.1,22714.1,22704.1,22709.1,0
2018/05/23,14:43:00,22709.1,22709.1,22704.1,22704.1,0
2018/05/23,14:44:00,22709.1,22719.1,22704.1,22719.1,0
2018/05/23,14:45:00,22719.1,22719.1,22709.1,22709.1,0
2018/05/23,14:46:00,22714.1,22714.1,22709.1,22709.1,0
2018/05/23,14:47:00,22704.1,22704.1,22699.1,22699.1,0
2018/05/23,14:48:00,22699.1,22704.1,22694.1,22699.1,0
2018/05/23,14:49:00,22699.1,22699.1,22694.1,22699.1,0
2018/05/23,14:50:00,22699.1,22704.1,22694.1,22699.1,0
2018/05/23,14:51:00,22704.1,22704.1,22699.1,22699.1,0
2018/05/23,14:55:00,22704.1,22704.1,22704.1,22704.1,0
2018/05/23,14:56:00,22704.1,22704.1,22699.1,22699.1,0
2018/05/23,14:57:00,22704.1,22704.1,22699.1,22704.1,0
2018/05/23,14:58:00,22709.1,22709.1,22709.1,22709.1,0
2018/05/23,14:59:00,22704.1,22709.1,22704.1,22704.1,0
2018/05/23,15:00:00,22709.1,22709.1,22699.1,22699.1,0
2018/05/23,15:01:00,22699.1,22704.1,22694.1,22699.1,0
2018/05/23,15:03:00,22699.1,22699.1,22694.1,22699.1,0
2018/05/23,15:04:00,22694.1,22704.1,22694.1,22704.1,0
2018/05/23,15:05:00,22709.1,22719.1,22709.1,22719.1,0
2018/05/23,15:06:00,22719.1,22719.1,22714.1,22714.1,0
2018/05/23,15:07:00,22709.1,22714.1,22709.1,22709.1,0
2018/05/23,15:08:00,22714.1,22714.1,22709.1,22714.1,0
2018/05/23,15:10:00,22709.1,22714.1,22704.1,22709.1,0
2018/05/23,15:11:00,22714.1,22719.1,22714.1,22719.1,0
2018/05/23,15:12:00,22719.1,22719.1,22714.1,22714.1,0
2018/05/23,15:13:00,22719.1,22719.1,22719.1,22719.1,0
2018/05/23,15:15:00,22724.1,22724.1,22719.1,22724.1,0
2018/05/23,15:16:00,22729.1,22729.1,22729.1,22729.1,0
2018/05/23,15:17:00,22729.1,22729.1,22719.1,22724.1,0
2018/05/23,15:18:00,22724.1,22724.1,22724.1,22724.1,0
2018/05/23,15:19:00,22729.1,22729.1,22729.1,22729.1,0
2018/05/23,15:20:00,22734.1,22734.1,22729.1,22729.1,0
2018/05/23,16:17:00,22659.1,22659.1,22654.1,22654.1,0
2018/05/23,16:18:00,22654.1,22654.1,22649.1,22654.1,0
2018/05/23,16:19:00,22659.1,22659.1,22654.1,22659.1,0
2018/05/23,16:20:00,22659.1,22659.1,22654.1,22659.1,0
2018/05/23,16:21:00,22654.1,22654.1,22649.1,22654.1,0
2018/05/23,16:22:00,22654.1,22654.1,22649.1,22649.1,0
2018/05/23,16:23:00,22654.1,22654.1,22649.1,22649.1,0
2018/05/23,16:24:00,22649.1,22649.1,22639.1,22639.1,0
2018/05/23,16:25:00,22644.1,22644.1,22639.1,22639.1,0
2018/05/23,16:26:00,22639.1,22639.1,22624.1,22624.1,0
2018/05/23,16:27:00,22624.1,22624.1,22609.1,22614.1,0
2018/05/23,16:28:00,22619.1,22629.1,22619.1,22624.1,0
2018/05/23,16:29:00,22624.1,22624.1,22619.1,22624.1,0
2018/05/23,16:30:00,22619.1,22624.1,22619.1,22624.1,0
2018/05/23,16:31:00,22629.1,22629.1,22594.1,22594.1,0
2018/05/23,16:32:00,22599.1,22604.1,22594.1,22604.1,0
2018/05/23,16:33:00,22604.1,22609.1,22599.1,22609.1,0
2018/05/23,16:34:00,22609.1,22609.1,22599.1,22609.1,0
2018/05/23,16:35:00,22609.1,22609.1,22599.1,22609.1,0
2018/05/23,16:36:00,22609.1,22609.1,22599.1,22604.1,0
2018/05/23,16:37:00,22604.1,22609.1,22599.1,22599.1,0
2018/05/23,16:38:00,22604.1,22604.1,22594.1,22599.1,0
2018/05/23,16:39:00,22599.1,22609.1,22599.1,22609.1,0
2018/05/23,16:41:00,22609.1,22609.1,22604.1,22604.1,0
2018/05/23,16:42:00,22604.1,22604.1,22599.1,22599.1,0
2018/05/23,16:43:00,22604.1,22609.1,22599.1,22599.1,0
2018/05/23,16:44:00,22599.1,22604.1,22599.1,22604.1,0
2018/05/23,16:45:00,22604.1,22604.1,22599.1,22604.1,0
2018/05/23,16:46:00,22604.1,22619.1,22604.1,22614.1,0
2018/05/23,16:47:00,22619.1,22624.1,22619.1,22624.1,0
2018/05/23,16:48:00,22629.1,22634.1,22624.1,22629.1,0
2018/05/23,16:49:00,22629.1,22629.1,22624.1,22624.1,0
2018/05/23,16:50:00,22624.1,22624.1,22619.1,22624.1,0
2018/05/23,16:51:00,22624.1,22624.1,22614.1,22614.1,0
2018/05/23,16:52:00,22619.1,22619.1,22614.1,22619.1,0
2018/05/23,16:53:00,22619.1,22619.1,22609.1,22609.1,0
2018/05/23,16:54:00,22609.1,22609.1,22604.1,22604.1,0
2018/05/23,16:55:00,22604.1,22609.1,22594.1,22594.1,0
2018/05/23,16:56:00,22594.1,22594.1,22589.1,22589.1,0
2018/05/23,16:57:00,22589.1,22589.1,22579.1,22584.1,0
2018/05/23,16:58:00,22584.1,22589.1,22579.1,22589.1,0
2018/05/23,16:59:00,22594.1,22594.1,22589.1,22594.1,0
2018/05/23,17:00:00,22594.1,22594.1,22579.1,22584.1,0
2018/05/23,17:01:00,22584.1,22589.1,22574.1,22579.1,0
2018/05/23,17:02:00,22579.1,22579.1,22549.1,22564.1,0
2018/05/23,17:03:00,22564.1,22569.1,22564.1,22569.1,0
2018/05/23,17:04:00,22569.1,22569.1,22539.1,22539.1,0
2018/05/23,17:05:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/23,17:06:00,22549.1,22549.1,22544.1,22544.1,0
2018/05/23,17:07:00,22544.1,22544.1,22534.1,22539.1,0
2018/05/23,17:08:00,22534.1,22539.1,22534.1,22539.1,0
2018/05/23,17:09:00,22544.1,22549.1,22539.1,22544.1,0
2018/05/23,17:10:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/23,17:11:00,22544.1,22544.1,22534.1,22539.1,0
2018/05/23,17:12:00,22544.1,22549.1,22539.1,22549.1,0
2018/05/23,17:13:00,22549.1,22554.1,22549.1,22554.1,0
2018/05/23,17:14:00,22554.1,22559.1,22549.1,22554.1,0
2018/05/23,17:15:00,22559.1,22559.1,22549.1,22554.1,0
2018/05/23,17:16:00,22554.1,22554.1,22544.1,22554.1,0
2018/05/23,17:17:00,22554.1,22554.1,22544.1,22549.1,0
2018/05/23,17:18:00,22554.1,22554.1,22549.1,22554.1,0
2018/05/23,17:19:00,22554.1,22554.1,22544.1,22544.1,0
2018/05/23,17:20:00,22549.1,22549.1,22544.1,22544.1,0
2018/05/23,17:21:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/23,17:22:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,17:23:00,22534.1,22534.1,22524.1,22529.1,0
2018/05/23,17:24:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/23,17:25:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,17:26:00,22524.1,22529.1,22519.1,22524.1,0
2018/05/23,17:27:00,22524.1,22529.1,22524.1,22524.1,0
2018/05/23,17:28:00,22529.1,22534.1,22524.1,22529.1,0
2018/05/23,17:29:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/23,17:30:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/23,17:31:00,22534.1,22534.1,22524.1,22524.1,0
2018/05/23,17:32:00,22529.1,22534.1,22524.1,22529.1,0
2018/05/23,17:33:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,17:34:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,17:35:00,22534.1,22534.1,22524.1,22529.1,0
2018/05/23,17:36:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,17:37:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/23,17:38:00,22534.1,22544.1,22529.1,22544.1,0
2018/05/23,17:39:00,22544.1,22544.1,22534.1,22539.1,0
2018/05/23,17:40:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/23,17:42:00,22549.1,22549.1,22544.1,22544.1,0
2018/05/23,17:43:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/23,17:44:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/23,17:45:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/23,17:46:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,17:47:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,17:48:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/23,17:49:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,17:50:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,17:51:00,22529.1,22529.1,22519.1,22519.1,0
2018/05/23,17:52:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,17:53:00,22519.1,22524.1,22519.1,22519.1,0
2018/05/23,17:54:00,22524.1,22529.1,22524.1,22524.1,0
2018/05/23,17:55:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,17:56:00,22534.1,22539.1,22529.1,22534.1,0
2018/05/23,17:57:00,22534.1,22539.1,22529.1,22529.1,0
2018/05/23,17:58:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,17:59:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,18:00:00,22524.1,22524.1,22524.1,22524.1,0
2018/05/23,18:01:00,22529.1,22529.1,22519.1,22524.1,0
2018/05/23,18:02:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,18:03:00,22519.1,22519.1,22514.1,22519.1,0
2018/05/23,18:04:00,22519.1,22519.1,22514.1,22519.1,0
2018/05/23,18:05:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,18:06:00,22519.1,22519.1,22514.1,22514.1,0
2018/05/23,18:07:00,22514.1,22514.1,22509.1,22509.1,0
2018/05/23,18:08:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/23,18:09:00,22519.1,22524.1,22514.1,22519.1,0
2018/05/23,18:10:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,18:11:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,18:13:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/23,18:14:00,22524.1,22529.1,22524.1,22524.1,0
2018/05/23,18:15:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,18:16:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,18:17:00,22529.1,22529.1,22519.1,22529.1,0
2018/05/23,18:18:00,22529.1,22534.1,22529.1,22529.1,0
2018/05/23,18:19:00,22529.1,22529.1,22519.1,22519.1,0
2018/05/23,18:20:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,18:21:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,18:22:00,22524.1,22529.1,22519.1,22524.1,0
2018/05/23,18:24:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,18:25:00,22519.1,22519.1,22514.1,22514.1,0
2018/05/23,18:26:00,22519.1,22519.1,22514.1,22519.1,0
2018/05/23,18:27:00,22519.1,22519.1,22509.1,22509.1,0
2018/05/23,18:28:00,22509.1,22514.1,22509.1,22509.1,0
2018/05/23,18:29:00,22509.1,22514.1,22509.1,22514.1,0
2018/05/23,18:30:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/23,18:31:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/23,18:32:00,22509.1,22514.1,22509.1,22509.1,0
2018/05/23,18:35:00,22509.1,22509.1,22504.1,22504.1,0
2018/05/23,18:36:00,22509.1,22509.1,22509.1,22509.1,0
2018/05/23,18:37:00,22509.1,22509.1,22504.1,22504.1,0
2018/05/23,18:38:00,22504.1,22509.1,22504.1,22504.1,0
2018/05/23,18:39:00,22499.1,22504.1,22499.1,22499.1,0
2018/05/23,18:40:00,22504.1,22504.1,22499.1,22504.1,0
2018/05/23,18:41:00,22504.1,22504.1,22499.1,22499.1,0
2018/05/23,18:42:00,22499.1,22499.1,22489.1,22489.1,0
2018/05/23,18:43:00,22489.1,22489.1,22484.1,22484.1,0
2018/05/23,18:44:00,22489.1,22489.1,22479.1,22489.1,0
2018/05/23,18:45:00,22489.1,22489.1,22484.1,22484.1,0
2018/05/23,18:46:00,22489.1,22489.1,22484.1,22489.1,0
2018/05/23,18:48:00,22494.1,22494.1,22489.1,22494.1,0
2018/05/23,18:50:00,22494.1,22494.1,22489.1,22494.1,0
2018/05/23,18:51:00,22499.1,22499.1,22494.1,22499.1,0
2018/05/23,18:52:00,22499.1,22499.1,22494.1,22499.1,0
2018/05/23,18:53:00,22494.1,22499.1,22494.1,22499.1,0
2018/05/23,18:54:00,22504.1,22504.1,22499.1,22499.1,0
2018/05/23,18:55:00,22504.1,22504.1,22494.1,22499.1,0
2018/05/23,18:56:00,22499.1,22499.1,22489.1,22494.1,0
2018/05/23,18:57:00,22489.1,22494.1,22489.1,22494.1,0
2018/05/23,18:58:00,22494.1,22494.1,22489.1,22494.1,0
2018/05/23,18:59:00,22499.1,22499.1,22494.1,22494.1,0
2018/05/23,19:00:00,22499.1,22499.1,22494.1,22499.1,0
2018/05/23,19:01:00,22499.1,22514.1,22499.1,22509.1,0
2018/05/23,19:02:00,22514.1,22514.1,22509.1,22509.1,0
2018/05/23,19:03:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/23,19:04:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/23,19:06:00,22519.1,22519.1,22514.1,22519.1,0
2018/05/23,19:07:00,22519.1,22519.1,22514.1,22519.1,0
2018/05/23,19:08:00,22514.1,22519.1,22514.1,22519.1,0
2018/05/23,19:11:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,19:12:00,22519.1,22524.1,22519.1,22524.1,0
2018/05/23,19:13:00,22524.1,22524.1,22514.1,22519.1,0
2018/05/23,19:18:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,19:19:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,19:20:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,19:21:00,22519.1,22519.1,22509.1,22514.1,0
2018/05/23,19:22:00,22514.1,22519.1,22509.1,22519.1,0
2018/05/23,19:23:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,19:24:00,22524.1,22529.1,22519.1,22529.1,0
2018/05/23,19:25:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,19:26:00,22534.1,22534.1,22534.1,22534.1,0
2018/05/23,19:27:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,19:28:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,19:29:00,22534.1,22539.1,22534.1,22539.1,0
2018/05/23,19:30:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/23,19:31:00,22539.1,22539.1,22539.1,22539.1,0
2018/05/23,19:32:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/23,19:33:00,22544.1,22549.1,22544.1,22544.1,0
2018/05/23,19:36:00,22549.1,22549.1,22544.1,22549.1,0
2018/05/23,19:37:00,22554.1,22554.1,22549.1,22554.1,0
2018/05/23,19:39:00,22554.1,22554.1,22549.1,22549.1,0
2018/05/23,19:40:00,22544.1,22549.1,22544.1,22549.1,0
2018/05/23,19:43:00,22549.1,22549.1,22544.1,22544.1,0
2018/05/23,19:48:00,22549.1,22549.1,22549.1,22549.1,0
2018/05/23,19:49:00,22554.1,22554.1,22549.1,22554.1,0
2018/05/23,19:50:00,22559.1,22559.1,22554.1,22559.1,0
2018/05/23,19:51:00,22564.1,22564.1,22559.1,22564.1,0
2018/05/23,19:52:00,22559.1,22564.1,22559.1,22559.1,0
2018/05/23,19:53:00,22559.1,22559.1,22554.1,22559.1,0
2018/05/23,19:54:00,22559.1,22559.1,22554.1,22554.1,0
2018/05/23,19:56:00,22549.1,22554.1,22549.1,22554.1,0
2018/05/23,19:57:00,22554.1,22554.1,22554.1,22554.1,0
2018/05/23,19:58:00,22559.1,22564.1,22554.1,22559.1,0
2018/05/23,19:59:00,22559.1,22559.1,22549.1,22554.1,0
2018/05/23,20:00:00,22554.1,22554.1,22549.1,22549.1,0
2018/05/23,20:01:00,22549.1,22549.1,22544.1,22549.1,0
2018/05/23,20:02:00,22549.1,22549.1,22544.1,22549.1,0
2018/05/23,20:03:00,22549.1,22559.1,22549.1,22554.1,0
2018/05/23,20:04:00,22559.1,22564.1,22559.1,22559.1,0
2018/05/23,20:05:00,22564.1,22564.1,22559.1,22559.1,0
2018/05/23,20:06:00,22559.1,22559.1,22554.1,22559.1,0
2018/05/23,20:11:00,22554.1,22559.1,22554.1,22554.1,0
2018/05/23,20:12:00,22559.1,22559.1,22554.1,22554.1,0
2018/05/23,20:13:00,22549.1,22554.1,22549.1,22554.1,0
2018/05/23,20:14:00,22554.1,22554.1,22544.1,22549.1,0
2018/05/23,20:15:00,22549.1,22549.1,22544.1,22549.1,0
2018/05/23,20:16:00,22549.1,22549.1,22544.1,22544.1,0
2018/05/23,20:18:00,22549.1,22549.1,22549.1,22549.1,0
2018/05/23,20:19:00,22549.1,22549.1,22539.1,22539.1,0
2018/05/23,20:21:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,20:22:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,20:23:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/23,20:24:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/23,20:26:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/23,20:27:00,22549.1,22549.1,22544.1,22544.1,0
2018/05/23,20:28:00,22549.1,22549.1,22544.1,22544.1,0
2018/05/23,20:29:00,22544.1,22549.1,22544.1,22544.1,0
2018/05/23,20:30:00,22549.1,22549.1,22544.1,22544.1,0
2018/05/23,20:31:00,22544.1,22544.1,22544.1,22544.1,0
2018/05/23,20:32:00,22549.1,22554.1,22544.1,22554.1,0
2018/05/23,20:34:00,22549.1,22554.1,22544.1,22549.1,0
2018/05/23,20:35:00,22549.1,22549.1,22539.1,22539.1,0
2018/05/23,20:36:00,22544.1,22544.1,22534.1,22534.1,0
2018/05/23,20:37:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,20:38:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/23,20:39:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,20:40:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,20:41:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,20:42:00,22534.1,22534.1,22524.1,22524.1,0
2018/05/23,20:43:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,20:44:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,20:46:00,22519.1,22524.1,22519.1,22519.1,0
2018/05/23,20:49:00,22519.1,22519.1,22509.1,22509.1,0
2018/05/23,20:50:00,22509.1,22509.1,22504.1,22504.1,0
2018/05/23,20:52:00,22509.1,22509.1,22504.1,22504.1,0
2018/05/23,20:53:00,22509.1,22509.1,22504.1,22504.1,0
2018/05/23,20:54:00,22509.1,22509.1,22504.1,22509.1,0
2018/05/23,20:55:00,22509.1,22509.1,22504.1,22504.1,0
2018/05/23,20:56:00,22509.1,22509.1,22499.1,22499.1,0
2018/05/23,20:57:00,22499.1,22504.1,22499.1,22504.1,0
2018/05/23,20:58:00,22509.1,22509.1,22504.1,22509.1,0
2018/05/23,20:59:00,22514.1,22514.1,22509.1,22509.1,0
2018/05/23,21:00:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/23,21:01:00,22514.1,22514.1,22499.1,22499.1,0
2018/05/23,21:02:00,22499.1,22499.1,22494.1,22494.1,0
2018/05/23,21:03:00,22494.1,22494.1,22484.1,22489.1,0
2018/05/23,21:04:00,22489.1,22489.1,22484.1,22484.1,0
2018/05/23,21:05:00,22489.1,22494.1,22489.1,22494.1,0
2018/05/23,21:06:00,22499.1,22499.1,22494.1,22499.1,0
2018/05/23,21:07:00,22499.1,22509.1,22499.1,22509.1,0
2018/05/23,21:09:00,22509.1,22509.1,22504.1,22509.1,0
2018/05/23,21:10:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/23,21:11:00,22519.1,22519.1,22514.1,22519.1,0
2018/05/23,21:12:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,21:13:00,22519.1,22524.1,22519.1,22524.1,0
2018/05/23,21:14:00,22524.1,22534.1,22524.1,22534.1,0
2018/05/23,21:15:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/23,21:16:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,21:18:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/23,21:19:00,22539.1,22544.1,22534.1,22539.1,0
2018/05/23,21:20:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,21:21:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/23,21:22:00,22529.1,22534.1,22529.1,22529.1,0
2018/05/23,21:24:00,22534.1,22539.1,22529.1,22539.1,0
2018/05/23,21:25:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,21:26:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/23,21:27:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/23,21:28:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,21:29:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,21:30:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/23,21:31:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,21:34:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/23,21:35:00,22524.1,22524.1,22524.1,22524.1,0
2018/05/23,21:36:00,22529.1,22529.1,22529.1,22529.1,0
2018/05/23,21:39:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/23,21:40:00,22539.1,22539.1,22539.1,22539.1,0
2018/05/23,21:42:00,22534.1,22534.1,22534.1,22534.1,0
2018/05/23,21:43:00,22534.1,22534.1,22534.1,22534.1,0
2018/05/23,21:45:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,21:46:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,21:47:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,21:48:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,21:49:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,21:50:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,21:51:00,22529.1,22529.1,22514.1,22514.1,0
2018/05/23,21:52:00,22519.1,22519.1,22514.1,22514.1,0
2018/05/23,21:53:00,22514.1,22514.1,22509.1,22509.1,0
2018/05/23,21:57:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/23,21:58:00,22519.1,22519.1,22514.1,22519.1,0
2018/05/23,21:59:00,22519.1,22519.1,22509.1,22514.1,0
2018/05/23,22:00:00,22514.1,22514.1,22509.1,22509.1,0
2018/05/23,22:01:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/23,22:02:00,22519.1,22519.1,22514.1,22519.1,0
2018/05/23,22:03:00,22519.1,22519.1,22509.1,22514.1,0
2018/05/23,22:04:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/23,22:05:00,22519.1,22519.1,22514.1,22514.1,0
2018/05/23,22:06:00,22519.1,22524.1,22519.1,22524.1,0
2018/05/23,22:07:00,22519.1,22524.1,22514.1,22519.1,0
2018/05/23,22:08:00,22519.1,22524.1,22519.1,22524.1,0
2018/05/23,22:09:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,22:10:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,22:11:00,22524.1,22524.1,22524.1,22524.1,0
2018/05/23,22:12:00,22524.1,22524.1,22514.1,22514.1,0
2018/05/23,22:13:00,22519.1,22519.1,22514.1,22514.1,0
2018/05/23,22:14:00,22519.1,22519.1,22514.1,22514.1,0
2018/05/23,22:15:00,22514.1,22514.1,22509.1,22509.1,0
2018/05/23,22:16:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/23,22:17:00,22519.1,22524.1,22519.1,22519.1,0
2018/05/23,22:18:00,22519.1,22524.1,22519.1,22524.1,0
2018/05/23,22:19:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,22:20:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,22:21:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/23,22:22:00,22529.1,22529.1,22519.1,22524.1,0
2018/05/23,22:23:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,22:24:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,22:25:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,22:26:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,22:27:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/23,22:29:00,22524.1,22529.1,22524.1,22529.1,0
2018/05/23,22:30:00,22529.1,22529.1,22529.1,22529.1,0
2018/05/23,22:31:00,22534.1,22539.1,22529.1,22534.1,0
2018/05/23,22:32:00,22539.1,22544.1,22534.1,22544.1,0
2018/05/23,22:33:00,22549.1,22549.1,22544.1,22549.1,0
2018/05/23,22:34:00,22554.1,22554.1,22544.1,22544.1,0
2018/05/23,22:35:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/23,22:36:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/23,22:37:00,22539.1,22544.1,22539.1,22539.1,0
2018/05/23,22:38:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/23,22:39:00,22549.1,22549.1,22544.1,22549.1,0
2018/05/23,22:40:00,22554.1,22554.1,22549.1,22554.1,0
2018/05/23,22:41:00,22554.1,22554.1,22544.1,22554.1,0
2018/05/23,22:42:00,22554.1,22564.1,22549.1,22559.1,0
2018/05/23,22:43:00,22564.1,22564.1,22559.1,22564.1,0
2018/05/23,22:44:00,22564.1,22564.1,22559.1,22559.1,0
2018/05/23,22:45:00,22559.1,22559.1,22554.1,22554.1,0
2018/05/23,22:46:00,22554.1,22559.1,22549.1,22554.1,0
2018/05/23,22:47:00,22554.1,22564.1,22554.1,22564.1,0
2018/05/23,22:48:00,22564.1,22564.1,22559.1,22559.1,0
2018/05/23,22:49:00,22559.1,22559.1,22554.1,22554.1,0
2018/05/23,22:50:00,22554.1,22554.1,22549.1,22549.1,0
2018/05/23,22:51:00,22554.1,22554.1,22549.1,22549.1,0
2018/05/23,22:52:00,22544.1,22549.1,22544.1,22549.1,0
2018/05/23,22:53:00,22549.1,22549.1,22544.1,22549.1,0
2018/05/23,22:54:00,22549.1,22549.1,22544.1,22544.1,0
2018/05/23,22:55:00,22549.1,22559.1,22549.1,22554.1,0
2018/05/23,22:56:00,22554.1,22559.1,22549.1,22559.1,0
2018/05/23,22:57:00,22559.1,22559.1,22554.1,22559.1,0
2018/05/23,22:58:00,22554.1,22559.1,22554.1,22554.1,0
2018/05/23,22:59:00,22554.1,22554.1,22549.1,22554.1,0
2018/05/23,23:00:00,22554.1,22554.1,22549.1,22549.1,0
2018/05/23,23:01:00,22554.1,22554.1,22549.1,22549.1,0
2018/05/23,23:02:00,22554.1,22554.1,22549.1,22554.1,0
2018/05/23,23:03:00,22554.1,22554.1,22539.1,22554.1,0
2018/05/23,23:04:00,22554.1,22554.1,22544.1,22544.1,0
2018/05/23,23:05:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/23,23:06:00,22549.1,22554.1,22544.1,22554.1,0
2018/05/23,23:07:00,22554.1,22559.1,22549.1,22559.1,0
2018/05/23,23:08:00,22559.1,22564.1,22554.1,22559.1,0
2018/05/23,23:09:00,22564.1,22564.1,22554.1,22564.1,0
2018/05/23,23:10:00,22564.1,22574.1,22564.1,22574.1,0
2018/05/23,23:11:00,22579.1,22579.1,22574.1,22579.1,0
2018/05/23,23:13:00,22579.1,22579.1,22579.1,22579.1,0
2018/05/23,23:14:00,22584.1,22584.1,22579.1,22584.1,0
2018/05/23,23:15:00,22589.1,22589.1,22579.1,22584.1,0
2018/05/23,23:16:00,22584.1,22584.1,22579.1,22579.1,0
2018/05/23,23:17:00,22574.1,22579.1,22574.1,22574.1,0
2018/05/23,23:18:00,22579.1,22579.1,22574.1,22574.1,0
2018/05/23,23:19:00,22574.1,22574.1,22569.1,22574.1,0
2018/05/23,23:20:00,22574.1,22574.1,22569.1,22569.1,0
2018/05/23,23:21:00,22569.1,22569.1,22564.1,22564.1,0
2018/05/23,23:22:00,22569.1,22569.1,22564.1,22569.1,0
2018/05/23,23:23:00,22564.1,22569.1,22564.1,22564.1,0
2018/05/23,23:24:00,22569.1,22569.1,22564.1,22564.1,0
2018/05/23,23:25:00,22564.1,22564.1,22559.1,22564.1,0
2018/05/23,23:27:00,22569.1,22569.1,22564.1,22569.1,0
2018/05/23,23:28:00,22569.1,22569.1,22559.1,22559.1,0
2018/05/23,23:29:00,22564.1,22564.1,22559.1,22559.1,0
2018/05/23,23:31:00,22559.1,22559.1,22549.1,22549.1,0
2018/05/23,23:32:00,22549.1,22549.1,22534.1,22539.1,0
2018/05/23,23:33:00,22539.1,22544.1,22534.1,22539.1,0
2018/05/23,23:34:00,22539.1,22539.1,22529.1,22529.1,0
2018/05/23,23:36:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/23,23:37:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/23,23:38:00,22534.1,22534.1,22524.1,22524.1,0
2018/05/23,23:39:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,23:40:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/23,23:41:00,22524.1,22524.1,22514.1,22514.1,0
2018/05/23,23:42:00,22514.1,22519.1,22514.1,22514.1,0
2018/05/23,23:43:00,22509.1,22514.1,22509.1,22509.1,0
2018/05/23,23:44:00,22509.1,22514.1,22504.1,22514.1,0
2018/05/23,23:45:00,22514.1,22519.1,22509.1,22514.1,0
2018/05/23,23:46:00,22509.1,22514.1,22499.1,22499.1,0
2018/05/23,23:47:00,22504.1,22504.1,22499.1,22499.1,0
2018/05/23,23:48:00,22504.1,22504.1,22499.1,22504.1,0
2018/05/23,23:49:00,22504.1,22509.1,22499.1,22504.1,0
2018/05/23,23:50:00,22499.1,22504.1,22499.1,22504.1,0
2018/05/23,23:51:00,22509.1,22509.1,22504.1,22504.1,0
2018/05/23,23:52:00,22504.1,22504.1,22494.1,22494.1,0
2018/05/23,23:53:00,22499.1,22499.1,22489.1,22489.1,0
2018/05/23,23:54:00,22489.1,22499.1,22489.1,22499.1,0
2018/05/23,23:56:00,22499.1,22499.1,22494.1,22499.1,0
2018/05/23,23:57:00,22499.1,22509.1,22499.1,22509.1,0
2018/05/23,23:58:00,22514.1,22514.1,22509.1,22509.1,0
2018/05/23,23:59:00,22509.1,22519.1,22509.1,22514.1,0
2018/05/24,00:00:00,22519.1,22519.1,22509.1,22509.1,0
2018/05/24,00:01:00,22509.1,22509.1,22504.1,22509.1,0
2018/05/24,00:02:00,22514.1,22514.1,22509.1,22514.1,0
2018/05/24,00:03:00,22509.1,22514.1,22509.1,22514.1,0
2018/05/24,00:04:00,22514.1,22514.1,22504.1,22504.1,0
2018/05/24,00:05:00,22509.1,22509.1,22504.1,22504.1,0
2018/05/24,00:06:00,22509.1,22509.1,22504.1,22504.1,0
2018/05/24,00:07:00,22509.1,22514.1,22504.1,22509.1,0
2018/05/24,00:08:00,22514.1,22514.1,22504.1,22509.1,0
2018/05/24,00:09:00,22514.1,22524.1,22509.1,22519.1,0
2018/05/24,00:10:00,22519.1,22524.1,22514.1,22519.1,0
2018/05/24,00:11:00,22524.1,22524.1,22519.1,22519.1,0
2018/05/24,00:12:00,22524.1,22524.1,22514.1,22519.1,0
2018/05/24,00:13:00,22519.1,22529.1,22519.1,22524.1,0
2018/05/24,00:14:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/24,00:15:00,22529.1,22529.1,22519.1,22524.1,0
2018/05/24,00:16:00,22524.1,22529.1,22519.1,22529.1,0
2018/05/24,00:17:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/24,00:18:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/24,00:19:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/24,00:20:00,22539.1,22539.1,22529.1,22529.1,0
2018/05/24,00:21:00,22529.1,22529.1,22529.1,22529.1,0
2018/05/24,00:22:00,22529.1,22529.1,22519.1,22519.1,0
2018/05/24,00:23:00,22519.1,22529.1,22519.1,22529.1,0
2018/05/24,00:24:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/24,00:25:00,22529.1,22544.1,22529.1,22544.1,0
2018/05/24,00:27:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,00:28:00,22544.1,22544.1,22544.1,22544.1,0
2018/05/24,00:29:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,00:30:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,00:31:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/24,00:32:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/24,00:33:00,22544.1,22544.1,22534.1,22534.1,0
2018/05/24,00:34:00,22534.1,22539.1,22524.1,22529.1,0
2018/05/24,00:35:00,22524.1,22534.1,22524.1,22529.1,0
2018/05/24,00:36:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/24,00:38:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/24,00:39:00,22529.1,22534.1,22529.1,22529.1,0
2018/05/24,00:40:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/24,00:42:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/24,00:43:00,22524.1,22524.1,22519.1,22524.1,0
2018/05/24,00:44:00,22524.1,22524.1,22524.1,22524.1,0
2018/05/24,00:45:00,22529.1,22539.1,22529.1,22534.1,0
2018/05/24,00:46:00,22539.1,22539.1,22529.1,22529.1,0
2018/05/24,00:47:00,22529.1,22534.1,22529.1,22534.1,0
2018/05/24,00:48:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/24,00:49:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/24,00:51:00,22529.1,22544.1,22529.1,22539.1,0
2018/05/24,00:52:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/24,00:53:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/24,00:54:00,22529.1,22534.1,22529.1,22534.1,0
2018/05/24,00:55:00,22529.1,22539.1,22529.1,22534.1,0
2018/05/24,00:57:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/24,00:58:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/24,00:59:00,22524.1,22529.1,22524.1,22524.1,0
2018/05/24,01:00:00,22524.1,22524.1,22509.1,22509.1,0
2018/05/24,01:01:00,22509.1,22514.1,22504.1,22504.1,0
2018/05/24,01:02:00,22509.1,22514.1,22509.1,22514.1,0
2018/05/24,01:03:00,22514.1,22514.1,22514.1,22514.1,0
2018/05/24,01:05:00,22519.1,22519.1,22514.1,22519.1,0
2018/05/24,01:06:00,22519.1,22524.1,22514.1,22519.1,0
2018/05/24,01:07:00,22524.1,22539.1,22519.1,22534.1,0
2018/05/24,01:08:00,22539.1,22539.1,22529.1,22534.1,0
2018/05/24,01:09:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/24,01:10:00,22534.1,22539.1,22529.1,22539.1,0
2018/05/24,01:11:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/24,01:12:00,22539.1,22539.1,22539.1,22539.1,0
2018/05/24,01:13:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,01:14:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,01:15:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/24,01:16:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/24,01:17:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/24,01:18:00,22534.1,22539.1,22534.1,22534.1,0
2018/05/24,01:19:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/24,01:20:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/24,01:21:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/24,01:22:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/24,01:23:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/24,01:24:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/24,01:26:00,22529.1,22534.1,22529.1,22534.1,0
2018/05/24,01:28:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/24,01:29:00,22529.1,22534.1,22529.1,22529.1,0
2018/05/24,01:30:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/24,01:31:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/24,01:32:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/24,01:33:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/24,01:34:00,22529.1,22529.1,22529.1,22529.1,0
2018/05/24,01:35:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/24,01:36:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/24,01:38:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/24,01:39:00,22534.1,22539.1,22529.1,22534.1,0
2018/05/24,01:40:00,22534.1,22539.1,22534.1,22534.1,0
2018/05/24,01:41:00,22539.1,22544.1,22539.1,22539.1,0
2018/05/24,01:42:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,01:44:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,01:45:00,22544.1,22554.1,22539.1,22549.1,0
2018/05/24,01:46:00,22554.1,22554.1,22549.1,22549.1,0
2018/05/24,01:47:00,22554.1,22554.1,22549.1,22554.1,0
2018/05/24,01:48:00,22554.1,22554.1,22549.1,22549.1,0
2018/05/24,01:49:00,22554.1,22554.1,22549.1,22549.1,0
2018/05/24,01:50:00,22549.1,22554.1,22549.1,22549.1,0
2018/05/24,01:51:00,22554.1,22554.1,22549.1,22554.1,0
2018/05/24,01:52:00,22554.1,22554.1,22549.1,22554.1,0
2018/05/24,01:54:00,22554.1,22554.1,22549.1,22549.1,0
2018/05/24,01:55:00,22549.1,22549.1,22549.1,22549.1,0
2018/05/24,01:56:00,22549.1,22549.1,22544.1,22549.1,0
2018/05/24,01:57:00,22549.1,22549.1,22544.1,22549.1,0
2018/05/24,01:59:00,22554.1,22559.1,22549.1,22554.1,0
2018/05/24,02:01:00,22554.1,22554.1,22549.1,22549.1,0
2018/05/24,02:03:00,22549.1,22549.1,22544.1,22544.1,0
2018/05/24,02:04:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,02:05:00,22539.1,22544.1,22539.1,22544.1,0
2018/05/24,02:06:00,22539.1,22544.1,22534.1,22539.1,0
2018/05/24,02:07:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,02:08:00,22534.1,22539.1,22534.1,22534.1,0
2018/05/24,02:09:00,22534.1,22539.1,22534.1,22534.1,0
2018/05/24,02:10:00,22529.1,22534.1,22529.1,22534.1,0
2018/05/24,02:12:00,22529.1,22534.1,22529.1,22534.1,0
2018/05/24,02:13:00,22529.1,22529.1,22529.1,22529.1,0
2018/05/24,02:16:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/24,02:17:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/24,02:18:00,22529.1,22529.1,22524.1,22529.1,0
2018/05/24,02:19:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/24,02:20:00,22529.1,22529.1,22524.1,22524.1,0
2018/05/24,02:21:00,22529.1,22534.1,22524.1,22529.1,0
2018/05/24,02:22:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/24,02:23:00,22534.1,22534.1,22534.1,22534.1,0
2018/05/24,02:24:00,22534.1,22534.1,22529.1,22529.1,0
2018/05/24,02:26:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/24,02:27:00,22534.1,22539.1,22534.1,22534.1,0
2018/05/24,02:28:00,22534.1,22534.1,22529.1,22534.1,0
2018/05/24,02:30:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/24,02:31:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/24,02:33:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/24,02:34:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/24,02:35:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/24,02:36:00,22534.1,22539.1,22534.1,22539.1,0
2018/05/24,02:38:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/24,02:39:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/24,02:42:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/24,02:44:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/24,02:45:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,02:46:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/24,02:47:00,22544.1,22544.1,22544.1,22544.1,0
2018/05/24,02:48:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/24,02:49:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/24,02:50:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/24,02:51:00,22539.1,22544.1,22539.1,22539.1,0
2018/05/24,02:53:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/24,02:54:00,22539.1,22544.1,22539.1,22544.1,0
2018/05/24,02:55:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,02:56:00,22539.1,22539.1,22534.1,22534.1,0
2018/05/24,02:57:00,22539.1,22539.1,22534.1,22539.1,0
2018/05/24,02:58:00,22539.1,22539.1,22539.1,22539.1,0
2018/05/24,02:59:00,22544.1,22544.1,22539.1,22539.1,0
2018/05/24,03:00:00,22544.1,22544.1,22534.1,22534.1,0
2018/05/24,03:01:00,22539.1,22554.1,22534.1,22544.1,0
2018/05/24,03:02:00,22549.1,22549.1,22539.1,22539.1,0
2018/05/24,03:03:00,22544.1,22549.1,22539.1,22544.1,0
2018/05/24,03:04:00,22539.1,22544.1,22539.1,22539.1,0
2018/05/24,03:05:00,22544.1,22544.1,22539.1,22544.1,0
2018/05/24,03:06:00,22539.1,22554.1,22539.1,22554.1,0
2018/05/24,03:07:00,22549.1,22569.1,22549.1,22569.1,0
2018/05/24,03:08:00,22569.1,22574.1,22564.1,22574.1,0
2018/05/24,03:09:00,22579.1,22579.1,22569.1,22574.1,0
2018/05/24,03:10:00,22579.1,22579.1,22574.1,22579.1,0
2018/05/24,03:11:00,22584.1,22584.1,22579.1,22584.1,0
2018/05/24,03:12:00,22584.1,22584.1,22579.1,22579.1,0
2018/05/24,03:13:00,22584.1,22584.1,22569.1,22574.1,0
2018/05/24,03:14:00,22574.1,22579.1,22569.1,22574.1,0
2018/05/24,03:15:00,22579.1,22589.1,22579.1,22579.1,0
2018/05/24,03:16:00,22584.1,22584.1,22574.1,22584.1,0
2018/05/24,03:17:00,22584.1,22594.1,22579.1,22584.1,0
2018/05/24,03:18:00,22584.1,22584.1,22579.1,22579.1,0
2018/05/24,03:19:00,22584.1,22584.1,22579.1,22579.1,0
2018/05/24,03:20:00,22584.1,22594.1,22579.1,22584.1,0
2018/05/24,03:21:00,22584.1,22584.1,22569.1,22574.1,0
2018/05/24,03:22:00,22574.1,22574.1,22569.1,22574.1,0
2018/05/24,03:23:00,22574.1,22574.1,22569.1,22569.1,0
2018/05/24,03:24:00,22574.1,22574.1,22569.1,22574.1,0
2018/05/24,03:25:00,22579.1,22584.1,22574.1,22584.1,0
2018/05/24,03:26:00,22584.1,22599.1,22579.1,22594.1,0
2018/05/24,03:27:00,22594.1,22594.1,22589.1,22589.1,0
2018/05/24,03:28:00,22589.1,22594.1,22579.1,22579.1,0
2018/05/24,03:29:00,22579.1,22579.1,22574.1,22579.1,0
2018/05/24,03:30:00,22579.1,22579.1,22574.1,22574.1,0
2018/05/24,03:31:00,22579.1,22579.1,22559.1,22559.1,0
2018/05/24,03:32:00,22564.1,22569.1,22564.1,22564.1,0
2018/05/24,03:33:00,22564.1,22564.1,22559.1,22559.1,0
2018/05/24,03:35:00,22559.1,22559.1,22554.1,22554.1,0
2018/05/24,03:36:00,22559.1,22559.1,22554.1,22559.1,0
2018/05/24,03:37:00,22564.1,22564.1,22554.1,22554.1,0
2018/05/24,03:38:00,22559.1,22559.1,22554.1,22559.1,0
2018/05/24,03:39:00,22559.1,22559.1,22554.1,22554.1,0
2018/05/24,03:40:00,22559.1,22559.1,22554.1,22559.1,0
2018/05/24,03:41:00,22559.1,22559.1,22554.1,22559.1,0
2018/05/24,03:42:00,22554.1,22559.1,22554.1,22559.1,0
2018/05/24,03:43:00,22554.1,22554.1,22549.1,22554.1,0
2018/05/24,03:45:00,22559.1,22559.1,22554.1,22554.1,0
2018/05/24,03:46:00,22559.1,22559.1,22554.1,22559.1,0
2018/05/24,03:47:00,22564.1,22569.1,22559.1,22564.1,0
2018/05/24,03:48:00,22564.1,22564.1,22559.1,22559.1,0
2018/05/24,03:49:00,22564.1,22564.1,22559.1,22559.1,0
2018/05/24,03:50:00,22564.1,22564.1,22559.1,22564.1,0
2018/05/24,03:53:00,22569.1,22574.1,22564.1,22569.1,0
2018/05/24,03:54:00,22569.1,22574.1,22569.1,22569.1,0
2018/05/24,03:55:00,22569.1,22569.1,22564.1,22569.1,0
2018/05/24,03:56:00,22574.1,22574.1,22569.1,22574.1,0
2018/05/24,03:57:00,22574.1,22574.1,22569.1,22574.1,0
2018/05/24,03:58:00,22579.1,22589.1,22574.1,22589.1,0
2018/05/24,03:59:00,22589.1,22589.1,22579.1,22584.1,0
2018/05/24,04:00:00,22579.1,22584.1,22579.1,22579.1,0
2018/05/24,04:01:00,22584.1,22594.1,22584.1,22589.1,0
2018/05/24,04:02:00,22594.1,22594.1,22589.1,22594.1,0
2018/05/24,04:03:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:04:00,22599.1,22599.1,22594.1,22599.1,0
2018/05/24,04:05:00,22599.1,22599.1,22594.1,22599.1,0
2018/05/24,04:06:00,22604.1,22604.1,22599.1,22599.1,0
2018/05/24,04:07:00,22604.1,22604.1,22599.1,22604.1,0
2018/05/24,04:08:00,22604.1,22604.1,22599.1,22604.1,0
2018/05/24,04:09:00,22599.1,22604.1,22599.1,22599.1,0
2018/05/24,04:10:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:13:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:16:00,22599.1,22599.1,22594.1,22599.1,0
2018/05/24,04:17:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:19:00,22599.1,22599.1,22594.1,22599.1,0
2018/05/24,04:20:00,22594.1,22599.1,22594.1,22594.1,0
2018/05/24,04:21:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:23:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:24:00,22599.1,22599.1,22589.1,22594.1,0
2018/05/24,04:25:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:26:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:27:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:28:00,22599.1,22599.1,22599.1,22599.1,0
2018/05/24,04:29:00,22594.1,22594.1,22594.1,22594.1,0
2018/05/24,04:31:00,22599.1,22599.1,22589.1,22589.1,0
2018/05/24,04:32:00,22584.1,22589.1,22584.1,22589.1,0
2018/05/24,04:33:00,22594.1,22594.1,22589.1,22594.1,0
2018/05/24,04:36:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:37:00,22599.1,22599.1,22594.1,22599.1,0
2018/05/24,04:38:00,22594.1,22599.1,22594.1,22599.1,0
2018/05/24,04:39:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:40:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:41:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:42:00,22599.1,22599.1,22594.1,22594.1,0
2018/05/24,04:43:00,22599.1,22599.1,22594.1,22599.1,0
2018/05/24,04:44:00,22594.1,22599.1,22594.1,22594.1,0
2018/05/24,04:45:00,22594.1,22599.1,22594.1,22594.1,0
2018/05/24,04:46:00,22589.1,22594.1,22589.1,22594.1,0
2018/05/24,04:50:00,22589.1,22594.1,22589.1,22594.1,0
2018/05/24,04:51:00,22599.1,22599.1,22594.1,22599.1,0
2018/05/24,04:52:00,22604.1,22604.1,22599.1,22599.1,0
2018/05/24,04:53:00,22604.1,22604.1,22599.1,22604.1,0
2018/05/24,04:54:00,22609.1,22614.1,22609.1,22614.1,0
2018/05/24,04:55:00,22614.1,22619.1,22609.1,22614.1,0
2018/05/24,04:56:00,22619.1,22619.1,22609.1,22614.1,0
2018/05/24,04:57:00,22619.1,22619.1,22614.1,22614.1,0
2018/05/24,04:58:00,22619.1,22619.1,22614.1,22614.1,0
2018/05/24,04:59:00,22619.1,22619.1,22614.1,22614.1,0
2018/05/24,05:00:00,22614.1,22619.1,22609.1,22619.1,0
2018/05/24,05:01:00,22624.1,22624.1,22619.1,22619.1,0
2018/05/24,05:02:00,22619.1,22619.1,22619.1,22619.1,0
2018/05/24,05:03:00,22619.1,22619.1,22619.1,22619.1,0
2018/05/24,05:05:00,22624.1,22624.1,22619.1,22619.1,0
2018/05/24,05:06:00,22624.1,22624.1,22619.1,22619.1,0
2018/05/24,05:08:00,22619.1,22619.1,22614.1,22614.1,0
2018/05/24,05:09:00,22619.1,22619.1,22614.1,22614.1,0
2018/05/24,05:12:00,22619.1,22619.1,22614.1,22614.1,0
2018/05/24,05:13:00,22619.1,22619.1,22619.1,22619.1,0
2018/05/24,05:14:00,22619.1,22629.1,22619.1,22629.1,0
2018/05/24,05:16:00,22629.1,22629.1,22619.1,22624.1,0
2018/05/24,05:18:00,22624.1,22624.1,22619.1,22619.1,0
2018/05/24,05:19:00,22619.1,22619.1,22604.1,22604.1,0
2018/05/24,05:20:00,22609.1,22609.1,22609.1,22609.1,0
2018/05/24,05:23:00,22614.1,22614.1,22609.1,22614.1,0
2018/05/24,05:26:00,22619.1,22619.1,22619.1,22619.1,0
2018/05/24,05:29:00,22624.1,22624.1,22624.1,22624.1,0
2018/05/24,05:30:00,22624.1,22624.1,22619.1,22619.1,0
2018/05/24,05:31:00,22624.1,22624.1,22619.1,22619.1,0
2018/05/24,05:33:00,22614.1,22614.1,22614.1,22614.1,0
2018/05/24,05:35:00,22614.1,22614.1,22609.1,22609.1,0
2018/05/24,05:36:00,22614.1,22614.1,22609.1,22609.1,0
2018/05/24,05:40:00,22614.1,22614.1,22614.1,22614.1,0
2018/05/24,08:32:00,22634.1,22644.1,22634.1,22639.1,0
2018/05/24,08:33:00,22639.1,22639.1,22634.1,22634.1,0
2018/05/24,08:34:00,22629.1,22629.1,22629.1,22629.1,0
2018/05/24,08:35:00,22629.1,22629.1,22624.1,22629.1,0
2018/05/24,08:36:00,22634.1,22634.1,22629.1,22629.1,0
2018/05/24,08:42:00,22634.1,22639.1,22634.1,22639.1,0
2018/05/24,08:43:00,22639.1,22639.1,22634.1,22634.1,0
2018/05/24,08:44:00,22639.1,22639.1,22639.1,22639.1,0
2018/05/24,08:45:00,22644.1,22644.1,22639.1,22639.1,0
2018/05/24,08:46:00,22644.1,22644.1,22624.1,22624.1,0
2018/05/24,08:51:00,22624.1,22624.1,22619.1,22624.1,0
2018/05/24,08:52:00,22629.1,22634.1,22624.1,22634.1,0
2018/05/24,08:53:00,22634.1,22634.1,22629.1,22629.1,0
2018/05/24,08:54:00,22634.1,22634.1,22629.1,22634.1,0
2018/05/24,08:55:00,22634.1,22634.1,22629.1,22629.1,0
2018/05/24,08:56:00,22629.1,22639.1,22624.1,22634.1,0
2018/05/24,08:57:00,22639.1,22639.1,22634.1,22634.1,0
2018/05/24,08:58:00,22634.1,22634.1,22624.1,22624.1,0
2018/05/24,08:59:00,22624.1,22624.1,22619.1,22624.1,0
2018/05/24,09:00:00,22629.1,22629.1,22624.1,22624.1,0
2018/05/24,09:01:00,22629.1,22639.1,22624.1,22639.1,0
2018/05/24,09:02:00,22639.1,22644.1,22629.1,22644.1,0
2018/05/24,09:03:00,22644.1,22644.1,22629.1,22629.1,0
2018/05/24,09:04:00,22634.1,22634.1,22624.1,22624.1,0
2018/05/24,09:05:00,22624.1,22624.1,22584.1,22584.1,0
2018/05/24,09:06:00,22584.1,22584.1,22569.1,22574.1,0
2018/05/24,09:07:00,22574.1,22579.1,22569.1,22579.1,0
2018/05/24,09:08:00,22579.1,22579.1,22559.1,22559.1,0
2018/05/24,09:09:00,22564.1,22574.1,22554.1,22569.1,0
2018/05/24,09:10:00,22574.1,22574.1,22559.1,22559.1,0
2018/05/24,09:11:00,22559.1,22569.1,22554.1,22569.1,0
2018/05/24,09:12:00,22569.1,22579.1,22569.1,22574.1,0
2018/05/24,09:13:00,22579.1,22579.1,22569.1,22579.1,0
2018/05/24,09:14:00,22579.1,22584.1,22579.1,22579.1,0
2018/05/24,09:15:00,22584.1,22584.1,22579.1,22579.1,0
2018/05/24,09:16:00,22584.1,22584.1,22559.1,22574.1,0
2018/05/24,09:17:00,22574.1,22574.1,22554.1,22554.1,0
2018/05/24,09:18:00,22554.1,22564.1,22549.1,22564.1,0
2018/05/24,09:19:00,22564.1,22574.1,22559.1,22569.1,0
2018/05/24,09:20:00,22574.1,22574.1,22564.1,22564.1,0
2018/05/24,09:21:00,22569.1,22569.1,22559.1,22564.1,0
2018/05/24,09:22:00,22559.1,22564.1,22559.1,22559.1,0
2018/05/24,09:23:00,22564.1,22564.1,22559.1,22564.1,0
2018/05/24,09:26:00,22569.1,22569.1,22559.1,22564.1,0
2018/05/24,09:27:00,22564.1,22564.1,22559.1,22564.1,0
2018/05/24,09:28:00,22559.1,22564.1,22554.1,22554.1,0
2018/05/24,09:29:00,22559.1,22564.1,22559.1,22559.1,0
2018/05/24,09:31:00,22554.1,22559.1,22549.1,22549.1,0
2018/05/24,09:32:00,22549.1,22549.1,22539.1,22539.1,0
2018/05/24,09:33:00,22539.1,22539.1,22509.0,22514.0,0
2018/05/24,09:34:00,22519.0,22524.0,22509.0,22524.0,0
2018/05/24,09:35:00,22524.0,22524.0,22513.9,22523.9,0
2018/05/24,09:36:00,22523.9,22523.9,22518.9,22523.8,0
2018/05/24,09:37:00,22523.6,22523.6,22518.6,22523.6,0
2018/05/24,09:38:00,22528.6,22528.6,22523.6,22523.6,0
2018/05/24,09:39:00,22523.5,22528.5,22523.5,22528.5,0
2018/05/24,09:40:00,22528.5,22538.4,22523.4,22538.4,0
2018/05/24,09:41:00,22538.4,22543.3,22533.3,22543.3,0
2018/05/24,09:42:00,22548.3,22558.3,22543.3,22553.3,0
2018/05/24,09:43:00,22553.1,22553.1,22553.1,22553.1,0
2018/05/24,09:44:00,22558.1,22558.1,22553.0,22553.0,0
2018/05/24,09:45:00,22552.9,22562.9,22552.9,22562.9,0
2018/05/24,09:46:00,22567.9,22567.9,22562.9,22562.9,0
2018/05/24,09:47:00,22567.9,22567.9,22557.8,22557.8,0
2018/05/24,09:48:00,22562.8,22562.8,22557.7,22562.7,0
2018/05/24,09:49:00,22562.8,22567.8,22562.8,22562.8,0
2018/05/24,09:50:00,22562.7,22562.7,22562.7,22562.7,0
2018/05/24,09:51:00,22562.7,22562.7,22557.7,22562.7,0
2018/05/24,09:52:00,22562.6,22567.6,22562.6,22562.6,0
2018/05/24,09:53:00,22567.6,22567.6,22562.5,22567.5,0
2018/05/24,09:54:00,22567.5,22567.5,22562.5,22562.5,0
2018/05/24,09:55:00,22562.4,22562.4,22552.4,22552.4,0
2018/05/24,09:56:00,22557.4,22557.4,22552.2,22552.2,0
2018/05/24,09:57:00,22557.2,22557.3,22547.3,22552.3,0
2018/05/24,09:58:00,22552.4,22552.4,22552.4,22552.4,0
2018/05/24,09:59:00,22557.4,22562.4,22552.4,22552.4,0
2018/05/24,10:00:00,22557.4,22557.4,22547.3,22547.3,0
2018/05/24,10:01:00,22552.3,22557.3,22547.3,22552.3,0
2018/05/24,10:02:00,22557.3,22557.3,22552.3,22552.3,0
2018/05/24,10:03:00,22552.4,22557.4,22547.4,22557.4,0
2018/05/24,10:04:00,22557.4,22557.5,22552.5,22552.5,0
2018/05/24,10:05:00,22552.6,22552.6,22552.6,22552.6,0
2018/05/24,10:06:00,22557.6,22557.6,22547.7,22552.7,0
2018/05/24,10:07:00,22547.7,22552.8,22547.7,22547.8,0
2018/05/24,10:08:00,22547.9,22552.9,22547.9,22552.9,0
2018/05/24,10:09:00,22553.0,22553.0,22548.0,22553.0,0
2018/05/24,10:10:00,22553.1,22553.1,22553.1,22553.1,0
2018/05/24,10:11:00,22553.1,22553.2,22548.1,22548.2,0
2018/05/24,10:12:00,22553.2,22553.3,22548.3,22553.3,0
2018/05/24,10:13:00,22553.4,22553.4,22548.4,22553.4,0
2018/05/24,10:14:00,22553.5,22553.5,22548.5,22548.5,0
2018/05/24,10:15:00,22548.6,22548.6,22538.6,22543.6,0
2018/05/24,10:16:00,22543.7,22548.7,22528.7,22528.7,0
2018/05/24,10:17:00,22533.7,22538.9,22528.7,22538.9,0
2018/05/24,10:18:00,22533.9,22538.9,22533.9,22534.0,0
2018/05/24,10:19:00,22534.0,22534.1,22524.1,22524.1,0
2018/05/24,10:20:00,22524.3,22529.3,22524.3,22524.3,0
2018/05/24,10:21:00,22524.4,22529.4,22519.4,22524.4,0
2018/05/24,10:22:00,22524.4,22524.6,22519.4,22524.6,0
2018/05/24,10:23:00,22524.7,22524.7,22519.7,22524.7,0
2018/05/24,10:24:00,22524.8,22524.8,22514.8,22524.8,0
2018/05/24,10:25:00,22524.8,22524.8,22519.8,22524.8,0
2018/05/24,10:26:00,22524.8,22524.8,22519.8,22524.8,0
2018/05/24,10:27:00,22529.8,22529.8,22519.8,22519.8,0
2018/05/24,10:28:00,22519.8,22519.8,22499.8,22499.8,0
2018/05/24,10:29:00,22499.8,22510.0,22490.0,22500.0,0
2018/05/24,10:30:00,22505.0,22505.0,22495.0,22495.0,0
2018/05/24,10:31:00,22500.0,22500.0,22450.0,22460.0,0
2018/05/24,10:32:00,22460.0,22464.9,22449.9,22449.9,0
2018/05/24,10:33:00,22449.9,22455.0,22440.0,22445.0,0
2018/05/24,10:34:00,22440.0,22450.1,22430.0,22445.1,0
2018/05/24,10:35:00,22445.1,22450.1,22420.2,22425.2,0
2018/05/24,10:36:00,22420.2,22430.4,22420.2,22430.4,0
2018/05/24,10:37:00,22425.4,22440.5,22425.4,22435.5,0
2018/05/24,10:38:00,22435.5,22435.6,22430.5,22435.6,0
2018/05/24,10:39:00,22435.6,22440.6,22430.6,22435.6,0
2018/05/24,10:40:00,22430.6,22435.6,22425.6,22425.6,0
2018/05/24,10:41:00,22430.6,22435.6,22420.6,22435.6,0
2018/05/24,10:42:00,22435.6,22435.6,22420.7,22430.7,0
2018/05/24,10:43:00,22425.7,22425.7,22410.7,22415.7,0
2018/05/24,10:44:00,22415.7,22415.7,22390.6,22400.6,0
2018/05/24,10:45:00,22405.6,22405.6,22400.5,22400.5,0
2018/05/24,10:46:00,22400.4,22405.4,22400.4,22405.4,0
2018/05/24,10:47:00,22405.4,22415.4,22395.4,22410.4,0
2018/05/24,10:48:00,22410.4,22415.4,22410.4,22410.4,0
2018/05/24,10:49:00,22405.4,22410.4,22400.3,22410.3,0
2018/05/24,10:50:00,22410.3,22420.3,22410.3,22415.3,0
2018/05/24,10:51:00,22420.3,22425.3,22415.2,22420.2,0
2018/05/24,10:52:00,22420.2,22420.2,22410.2,22420.2,0
2018/05/24,10:53:00,22420.3,22430.3,22420.3,22430.3,0
2018/05/24,10:54:00,22435.3,22440.3,22430.3,22440.3,0
2018/05/24,10:55:00,22440.3,22445.3,22435.3,22445.3,0
2018/05/24,10:56:00,22445.2,22445.2,22440.2,22440.2,0
2018/05/24,10:57:00,22440.2,22445.2,22435.2,22440.2,0
2018/05/24,10:58:00,22440.3,22445.3,22440.3,22440.3,0
2018/05/24,10:59:00,22440.2,22440.2,22435.2,22440.2,0
2018/05/24,11:00:00,22440.5,22440.5,22430.5,22435.5,0
2018/05/24,11:01:00,22435.6,22440.6,22435.6,22440.6,0
2018/05/24,11:02:00,22440.8,22440.8,22435.8,22440.8,0
2018/05/24,11:03:00,22440.8,22440.8,22430.8,22430.8,0
2018/05/24,11:04:00,22430.9,22435.9,22430.9,22435.9,0
2018/05/24,11:05:00,22430.9,22441.0,22430.9,22431.0,0
2018/05/24,11:06:00,22436.0,22436.0,22426.0,22426.0,0
2018/05/24,11:07:00,22426.0,22426.0,22421.0,22426.0,0
2018/05/24,11:08:00,22426.2,22441.2,22426.2,22436.2,0
2018/05/24,11:09:00,22436.3,22441.3,22431.3,22436.3,0
2018/05/24,11:10:00,22436.4,22436.4,22436.4,22436.4,0
2018/05/24,11:11:00,22436.5,22441.5,22436.5,22436.5,0
2018/05/24,11:12:00,22436.6,22436.6,22431.6,22431.6,0
2018/05/24,11:13:00,22431.7,22431.7,22416.7,22426.7,0
2018/05/24,11:14:00,22426.7,22426.7,22416.8,22421.8,0
2018/05/24,11:15:00,22421.8,22426.9,22416.8,22426.9,0
2018/05/24,11:16:00,22426.9,22426.9,22421.9,22426.9,0
2018/05/24,11:17:00,22431.9,22436.9,22426.9,22431.9,0
2018/05/24,11:18:00,22436.9,22441.9,22431.9,22441.9,0
2018/05/24,11:19:00,22446.9,22447.0,22436.9,22447.0,0
2018/05/24,11:20:00,22447.0,22447.0,22442.0,22447.0,0
2018/05/24,11:21:00,22452.0,22452.1,22442.1,22442.1,0
2018/05/24,11:22:00,22442.0,22447.0,22442.0,22442.0,0
2018/05/24,11:23:00,22447.0,22447.1,22442.0,22442.1,0
2018/05/24,11:24:00,22442.1,22442.1,22437.1,22437.1,0
2018/05/24,11:25:00,22437.1,22437.3,22432.1,22437.3,0
2018/05/24,11:26:00,22437.3,22437.3,22432.3,22437.3,0
2018/05/24,11:27:00,22437.4,22437.4,22422.4,22427.4,0
2018/05/24,11:28:00,22427.4,22437.4,22422.4,22437.4,0
2018/05/24,11:29:00,22437.4,22437.4,22432.4,22432.4,0
2018/05/24,11:30:00,22437.4,22447.4,22432.4,22442.4,0
2018/05/24,11:31:00,22442.4,22457.4,22442.4,22452.4,0
2018/05/24,11:32:00,22457.4,22457.4,22447.4,22447.4,0
2018/05/24,11:36:00,22452.4,22462.4,22447.4,22462.4,0
2018/05/24,11:37:00,22467.4,22467.4,22462.4,22462.4,0
2018/05/24,11:38:00,22462.4,22462.4,22457.4,22462.4,0
2018/05/24,11:40:00,22462.4,22462.4,22457.4,22457.4,0
2018/05/24,11:41:00,22462.4,22462.4,22457.4,22462.4,0
2018/05/24,11:42:00,22467.4,22467.4,22462.4,22462.4,0
2018/05/24,11:43:00,22467.4,22467.4,22467.4,22467.4,0
2018/05/24,11:44:00,22467.4,22467.4,22462.4,22462.4,0
2018/05/24,11:45:00,22467.4,22467.4,22462.4,22462.4,0
2018/05/24,11:46:00,22462.4,22462.4,22457.4,22462.4,0
2018/05/24,11:47:00,22462.4,22462.4,22457.4,22457.4,0
2018/05/24,11:48:00,22462.4,22462.4,22457.4,22457.4,0
2018/05/24,11:50:00,22457.4,22457.4,22452.4,22457.4,0
2018/05/24,11:51:00,22462.4,22467.4,22462.4,22467.4,0
2018/05/24,11:52:00,22472.4,22472.4,22462.4,22467.4,0
2018/05/24,11:53:00,22467.4,22467.4,22462.4,22462.4,0
2018/05/24,11:54:00,22467.4,22467.4,22467.4,22467.4,0
2018/05/24,11:55:00,22467.4,22467.4,22462.4,22467.4,0
2018/05/24,11:56:00,22462.4,22477.4,22462.4,22477.4,0
2018/05/24,11:57:00,22472.4,22477.4,22467.4,22472.4,0
2018/05/24,11:58:00,22477.4,22477.4,22472.4,22472.4,0
2018/05/24,11:59:00,22477.4,22477.4,22477.4,22477.4,0
2018/05/24,12:03:00,22477.4,22477.4,22472.4,22477.4,0
2018/05/24,12:04:00,22477.4,22477.4,22472.4,22477.4,0
2018/05/24,12:06:00,22482.4,22487.4,22482.4,22482.4,0
2018/05/24,12:07:00,22482.4,22482.4,22472.4,22472.4,0
2018/05/24,12:09:00,22472.4,22472.4,22462.4,22462.4,0
2018/05/24,12:10:00,22462.4,22462.4,22457.4,22457.4,0
2018/05/24,12:11:00,22457.4,22457.4,22452.4,22452.4,0
2018/05/24,12:12:00,22457.4,22457.4,22452.4,22457.4,0
2018/05/24,12:13:00,22457.4,22457.4,22452.4,22457.4,0
2018/05/24,12:14:00,22457.4,22457.4,22452.4,22452.4,0
2018/05/24,12:15:00,22452.4,22457.4,22447.4,22457.4,0
2018/05/24,12:16:00,22457.4,22457.4,22457.4,22457.4,0
2018/05/24,12:17:00,22457.4,22457.4,22452.4,22452.4,0
2018/05/24,12:19:00,22452.4,22452.4,22447.4,22452.4,0
2018/05/24,12:21:00,22452.4,22452.4,22442.4,22447.4,0
2018/05/24,12:22:00,22447.4,22447.4,22442.4,22447.4,0
2018/05/24,12:25:00,22447.4,22447.4,22447.4,22447.4,0
2018/05/24,12:26:00,22447.4,22447.4,22442.4,22447.4,0
2018/05/24,12:30:00,22442.4,22447.4,22442.4,22447.4,0
2018/05/24,12:32:00,22452.4,22452.4,22447.4,22452.4,0
2018/05/24,12:33:00,22452.5,22452.5,22452.5,22452.5,0
2018/05/24,12:34:00,22452.5,22452.5,22427.5,22427.5,0
2018/05/24,12:35:00,22427.4,22432.4,22417.4,22417.4,0
2018/05/24,12:36:00,22422.4,22427.4,22417.4,22422.4,0
2018/05/24,12:37:00,22422.4,22427.3,22402.3,22427.3,0
2018/05/24,12:38:00,22427.3,22432.3,22422.3,22422.3,0
2018/05/24,12:39:00,22427.3,22427.3,22412.3,22422.3,0
2018/05/24,12:40:00,22422.3,22427.3,22422.3,22422.3,0
2018/05/24,12:41:00,22422.4,22427.4,22422.4,22427.4,0
2018/05/24,12:42:00,22427.4,22427.4,22417.4,22422.4,0
2018/05/24,12:43:00,22422.4,22422.4,22412.4,22417.4,0
2018/05/24,12:44:00,22417.5,22422.5,22417.5,22417.5,0
2018/05/24,12:45:00,22417.7,22417.7,22412.7,22412.7,0
2018/05/24,12:46:00,22412.7,22412.9,22407.7,22407.9,0
2018/05/24,12:47:00,22408.1,22408.1,22403.1,22403.1,0
2018/05/24,12:48:00,22403.1,22403.2,22393.2,22393.2,0
2018/05/24,12:49:00,22393.3,22398.3,22383.3,22398.3,0
2018/05/24,12:50:00,22398.3,22403.4,22393.3,22403.4,0
2018/05/24,12:51:00,22408.4,22408.5,22403.4,22408.5,0
2018/05/24,12:52:00,22408.5,22408.5,22403.5,22408.5,0
2018/05/24,12:53:00,22408.5,22408.5,22403.5,22408.5,0
2018/05/24,12:54:00,22408.5,22418.5,22403.5,22418.5,0
2018/05/24,12:55:00,22423.5,22423.5,22418.5,22418.5,0
2018/05/24,12:56:00,22418.6,22418.6,22413.6,22413.6,0
2018/05/24,12:57:00,22413.8,22418.8,22408.8,22413.8,0
2018/05/24,12:59:00,22418.8,22418.8,22418.8,22418.8,0
2018/05/24,13:00:00,22418.9,22423.9,22413.9,22413.9,0
2018/05/24,13:01:00,22418.9,22418.9,22413.8,22418.8,0
2018/05/24,13:03:00,22418.7,22418.7,22413.7,22413.7,0
2018/05/24,13:04:00,22413.6,22413.6,22408.6,22408.6,0
2018/05/24,13:06:00,22413.6,22413.6,22408.5,22413.5,0
2018/05/24,13:07:00,22418.5,22428.6,22418.5,22428.6,0
2018/05/24,13:08:00,22428.5,22438.5,22423.5,22438.5,0
2018/05/24,13:09:00,22438.5,22438.5,22423.3,22423.3,0
2018/05/24,13:10:00,22428.3,22428.3,22423.2,22423.2,0
2018/05/24,13:11:00,22423.2,22423.2,22418.2,22423.2,0
2018/05/24,13:12:00,22423.2,22423.2,22418.2,22418.2,0
2018/05/24,13:13:00,22413.2,22418.2,22413.1,22413.1,0
2018/05/24,13:14:00,22413.1,22413.1,22408.1,22413.1,0
2018/05/24,13:15:00,22413.0,22413.0,22408.0,22408.0,0
2018/05/24,13:17:00,22413.0,22418.0,22408.0,22418.0,0
2018/05/24,13:18:00,22417.9,22417.9,22412.9,22412.9,0
2018/05/24,13:19:00,22412.9,22412.9,22402.9,22402.9,0
2018/05/24,13:20:00,22402.8,22412.8,22402.8,22402.8,0
2018/05/24,13:21:00,22402.8,22407.8,22402.8,22407.8,0
2018/05/24,13:22:00,22407.7,22407.7,22407.7,22407.7,0
2018/05/24,13:23:00,22402.7,22402.7,22397.7,22397.7,0
2018/05/24,13:24:00,22402.7,22402.7,22397.7,22402.6,0
2018/05/24,13:25:00,22402.6,22402.6,22402.6,22402.6,0
2018/05/24,13:26:00,22402.4,22402.4,22402.4,22402.4,0
2018/05/24,13:28:00,22402.2,22402.2,22397.2,22397.2,0
2018/05/24,13:29:00,22402.2,22407.2,22402.2,22402.2,0
2018/05/24,13:30:00,22402.1,22402.1,22402.1,22402.1,0
2018/05/24,13:31:00,22402.0,22402.0,22402.0,22402.0,0
2018/05/24,13:32:00,22407.0,22407.0,22402.0,22402.0,0
2018/05/24,13:33:00,22402.0,22406.9,22401.9,22406.9,0
2018/05/24,13:34:00,22406.8,22406.8,22401.8,22401.8,0
2018/05/24,13:37:00,22406.8,22406.8,22406.8,22406.8,0
2018/05/24,13:38:00,22411.8,22411.8,22406.7,22406.7,0
2018/05/24,13:39:00,22406.7,22406.7,22391.7,22391.7,0
2018/05/24,13:40:00,22396.7,22401.7,22396.7,22401.7,0
2018/05/24,13:41:00,22401.7,22416.8,22401.7,22416.8,0
2018/05/24,13:42:00,22411.8,22416.8,22411.7,22411.7,0
2018/05/24,13:43:00,22411.7,22411.7,22411.6,22411.6,0
2018/05/24,13:44:00,22411.6,22411.6,22406.6,22406.6,0
2018/05/24,13:45:00,22411.6,22411.6,22406.6,22406.6,0
2018/05/24,13:46:00,22406.5,22406.5,22401.5,22406.5,0
2018/05/24,13:47:00,22406.5,22406.5,22401.5,22406.4,0
2018/05/24,13:48:00,22406.3,22406.3,22406.3,22406.3,0
2018/05/24,13:49:00,22411.3,22411.4,22401.4,22406.4,0
2018/05/24,13:50:00,22406.3,22416.3,22406.3,22416.3,0
2018/05/24,13:51:00,22421.3,22421.3,22416.3,22416.3,0
2018/05/24,13:52:00,22416.4,22421.4,22416.4,22416.4,0
2018/05/24,13:53:00,22416.4,22416.4,22411.4,22416.4,0
2018/05/24,13:54:00,22416.4,22416.5,22406.5,22411.5,0
2018/05/24,13:55:00,22411.5,22411.5,22411.5,22411.5,0
2018/05/24,13:56:00,22411.5,22411.5,22406.5,22411.5,0
2018/05/24,14:00:00,22416.5,22416.5,22416.5,22416.5,0
2018/05/24,14:01:00,22416.5,22416.5,22401.5,22406.5,0
2018/05/24,14:02:00,22406.5,22406.5,22391.5,22391.5,0
2018/05/24,14:03:00,22396.5,22401.4,22396.4,22396.4,0
2018/05/24,14:04:00,22401.4,22401.4,22396.4,22401.4,0
2018/05/24,14:05:00,22401.4,22406.4,22396.4,22406.4,0
2018/05/24,14:06:00,22406.4,22406.4,22396.4,22401.4,0
2018/05/24,14:07:00,22401.4,22401.4,22396.3,22396.3,0
2018/05/24,14:08:00,22396.2,22401.2,22396.2,22401.2,0
2018/05/24,14:09:00,22401.2,22401.2,22396.2,22401.2,0
2018/05/24,14:11:00,22401.2,22401.2,22396.2,22396.2,0
2018/05/24,14:12:00,22396.0,22396.0,22391.0,22391.0,0
2018/05/24,14:13:00,22390.9,22390.9,22385.9,22390.9,0
2018/05/24,14:14:00,22390.8,22395.8,22390.8,22390.8,0
2018/05/24,14:15:00,22390.8,22395.6,22390.6,22390.6,0
2018/05/24,14:16:00,22390.4,22390.4,22390.4,22390.4,0
2018/05/24,14:17:00,22390.2,22390.2,22385.2,22385.2,0
2018/05/24,14:18:00,22384.9,22389.9,22384.9,22389.9,0
2018/05/24,14:19:00,22389.9,22389.9,22384.8,22384.8,0
2018/05/24,14:20:00,22384.7,22389.7,22379.7,22379.7,0
2018/05/24,14:21:00,22379.5,22384.5,22379.5,22384.5,0
2018/05/24,14:22:00,22384.2,22384.2,22379.2,22384.2,0
2018/05/24,14:23:00,22384.1,22384.1,22379.1,22379.1,0
2018/05/24,14:24:00,22378.9,22383.9,22368.9,22378.9,0
2018/05/24,14:25:00,22378.7,22393.7,22373.7,22393.7,0
2018/05/24,14:26:00,22388.7,22398.7,22388.7,22398.7,0
2018/05/24,14:27:00,22398.7,22398.7,22393.6,22393.6,0
2018/05/24,14:29:00,22398.6,22398.6,22393.6,22393.6,0
2018/05/24,14:30:00,22393.5,22403.5,22393.5,22398.5,0
2018/05/24,14:31:00,22403.5,22403.5,22398.5,22403.5,0
2018/05/24,14:32:00,22403.4,22408.4,22403.4,22403.4,0
2018/05/24,14:33:00,22403.3,22413.3,22403.3,22408.3,0
2018/05/24,14:34:00,22413.3,22418.2,22413.2,22418.2,0
2018/05/24,14:35:00,22418.1,22438.1,22418.1,22438.1,0
2018/05/24,14:36:00,22438.0,22438.0,22428.0,22438.0,0
2018/05/24,14:37:00,22437.8,22437.8,22432.8,22437.8,0
2018/05/24,14:38:00,22437.6,22437.6,22432.6,22432.6,0
2018/05/24,14:39:00,22432.5,22437.5,22432.5,22432.5,0
2018/05/24,14:40:00,22432.4,22432.4,22427.4,22432.4,0
2018/05/24,14:41:00,22427.4,22437.3,22427.3,22427.3,0
2018/05/24,14:42:00,22427.3,22427.3,22422.3,22427.3,0
2018/05/24,14:43:00,22427.3,22427.3,22422.3,22422.3,0
2018/05/24,14:44:00,22427.3,22427.3,22422.3,22422.3,0
2018/05/24,14:45:00,22427.3,22427.3,22422.1,22427.1,0
2018/05/24,14:46:00,22427.0,22427.0,22427.0,22427.0,0
2018/05/24,14:47:00,22432.0,22432.0,22427.0,22432.0,0
2018/05/24,14:48:00,22432.0,22442.0,22432.0,22437.0,0
2018/05/24,14:49:00,22437.0,22437.0,22432.0,22432.0,0
2018/05/24,14:50:00,22432.0,22432.0,22422.0,22422.0,0
2018/05/24,14:51:00,22427.0,22427.0,22422.0,22427.0,0
2018/05/24,14:52:00,22427.0,22427.0,22422.0,22422.0,0
2018/05/24,14:53:00,22422.0,22427.0,22422.0,22422.0,0
2018/05/24,14:55:00,22422.0,22422.0,22417.0,22422.0,0
2018/05/24,14:56:00,22427.0,22427.0,22422.0,22427.0,0
2018/05/24,14:57:00,22432.0,22437.0,22432.0,22437.0,0
2018/05/24,14:58:00,22437.0,22437.0,22427.0,22437.0,0
2018/05/24,15:00:00,22437.0,22447.0,22432.0,22447.0,0
2018/05/24,15:01:00,22447.0,22447.0,22437.0,22437.0,0
2018/05/24,15:02:00,22437.0,22442.0,22432.0,22442.0,0
2018/05/24,15:03:00,22447.0,22452.0,22442.0,22452.0,0
2018/05/24,15:04:00,22447.0,22452.0,22447.0,22447.0,0
2018/05/24,15:05:00,22447.0,22447.0,22437.0,22437.0,0
2018/05/24,15:06:00,22442.0,22442.0,22437.0,22442.0,0
2018/05/24,15:07:00,22442.0,22442.0,22437.0,22442.0,0
2018/05/24,15:08:00,22442.0,22442.0,22437.0,22437.0,0
2018/05/24,15:10:00,22437.0,22437.0,22432.0,22437.0,0
2018/05/24,15:11:00,22437.0,22447.0,22432.0,22442.0,0
2018/05/24,15:12:00,22442.0,22442.0,22427.0,22427.0,0
2018/05/24,15:13:00,22432.0,22432.0,22432.0,22432.0,0
2018/05/24,15:14:00,22437.0,22437.0,22422.0,22427.0,0
2018/05/24,15:15:00,22427.0,22427.0,22417.0,22417.0,0
2018/05/24,15:16:00,22422.0,22422.0,22417.0,22422.0,0
2018/05/24,15:20:00,22427.0,22427.0,22427.0,22427.0,0
2018/05/24,16:17:00,22487.0,22487.0,22477.0,22487.0,0
2018/05/24,16:18:00,22487.0,22487.0,22482.0,22487.0,0
2018/05/24,16:19:00,22492.0,22492.0,22487.0,22492.0,0
2018/05/24,16:20:00,22492.0,22502.0,22492.0,22497.0,0
2018/05/24,16:21:00,22502.0,22502.0,22497.0,22502.0,0
2018/05/24,16:22:00,22502.0,22502.0,22492.0,22497.0,0
2018/05/24,16:23:00,22502.0,22502.0,22492.0,22492.0,0
2018/05/24,16:24:00,22492.0,22497.0,22492.0,22492.0,0
2018/05/24,16:25:00,22487.0,22487.0,22487.0,22487.0,0
2018/05/24,16:26:00,22487.0,22492.0,22482.0,22487.0,0
2018/05/24,16:27:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/24,16:28:00,22487.0,22487.0,22487.0,22487.0,0
2018/05/24,16:29:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/24,16:30:00,22487.0,22487.0,22477.0,22482.0,0
2018/05/24,16:31:00,22477.0,22487.0,22477.0,22477.0,0
2018/05/24,16:32:00,22477.0,22477.0,22472.0,22472.0,0
2018/05/24,16:33:00,22477.0,22477.0,22467.0,22472.0,0
2018/05/24,16:34:00,22472.0,22482.0,22472.0,22477.0,0
2018/05/24,16:35:00,22482.0,22487.0,22477.0,22487.0,0
2018/05/24,16:36:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/24,16:37:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/24,16:39:00,22487.0,22502.0,22482.0,22497.0,0
2018/05/24,16:40:00,22502.0,22502.0,22497.0,22497.0,0
2018/05/24,16:41:00,22497.0,22497.0,22487.0,22492.0,0
2018/05/24,16:42:00,22492.0,22492.0,22487.0,22487.0,0
2018/05/24,16:43:00,22492.0,22492.0,22487.0,22487.0,0
2018/05/24,16:44:00,22487.0,22487.0,22472.0,22477.0,0
2018/05/24,16:45:00,22482.0,22482.0,22477.0,22482.0,0
2018/05/24,16:46:00,22477.0,22482.0,22477.0,22477.0,0
2018/05/24,16:47:00,22482.0,22482.0,22477.0,22477.0,0
2018/05/24,16:48:00,22477.0,22487.0,22477.0,22487.0,0
2018/05/24,16:49:00,22487.0,22487.0,22477.0,22482.0,0
2018/05/24,16:50:00,22482.0,22482.0,22472.0,22472.0,0
2018/05/24,16:51:00,22472.0,22477.0,22467.0,22467.0,0
2018/05/24,16:52:00,22472.0,22477.0,22472.0,22472.0,0
2018/05/24,16:53:00,22477.0,22477.0,22477.0,22477.0,0
2018/05/24,16:54:00,22472.0,22477.0,22472.0,22477.0,0
2018/05/24,16:56:00,22477.0,22477.0,22472.0,22477.0,0
2018/05/24,16:57:00,22482.0,22482.0,22477.0,22477.0,0
2018/05/24,16:58:00,22482.0,22487.0,22482.0,22487.0,0
2018/05/24,16:59:00,22487.0,22487.0,22482.0,22487.0,0
2018/05/24,17:00:00,22492.0,22492.0,22487.0,22492.0,0
2018/05/24,17:05:00,22487.0,22492.0,22487.0,22492.0,0
2018/05/24,17:08:00,22497.0,22497.0,22492.0,22492.0,0
2018/05/24,17:09:00,22497.0,22502.0,22497.0,22502.0,0
2018/05/24,17:10:00,22497.0,22502.0,22492.0,22492.0,0
2018/05/24,17:11:00,22487.0,22487.0,22487.0,22487.0,0
2018/05/24,17:15:00,22492.0,22492.0,22492.0,22492.0,0
2018/05/24,17:18:00,22492.0,22492.0,22482.0,22482.0,0
2018/05/24,17:19:00,22482.0,22482.0,22477.0,22482.0,0
2018/05/24,17:22:00,22482.0,22487.0,22477.0,22487.0,0
2018/05/24,17:23:00,22492.0,22492.0,22487.0,22492.0,0
2018/05/24,17:25:00,22497.0,22507.0,22492.0,22502.0,0
2018/05/24,17:26:00,22507.0,22517.0,22502.0,22512.0,0
2018/05/24,17:27:00,22517.0,22517.0,22512.0,22517.0,0
2018/05/24,17:28:00,22517.0,22517.0,22507.0,22512.0,0
2018/05/24,17:29:00,22512.0,22512.0,22507.0,22507.0,0
2018/05/24,17:31:00,22512.0,22512.0,22507.0,22507.0,0
2018/05/24,17:32:00,22512.0,22517.0,22507.0,22512.0,0
2018/05/24,17:33:00,22512.0,22512.0,22507.0,22512.0,0
2018/05/24,17:34:00,22507.0,22512.0,22507.0,22512.0,0
2018/05/24,17:35:00,22512.0,22512.0,22507.0,22507.0,0
2018/05/24,17:36:00,22512.0,22512.0,22507.0,22507.0,0
2018/05/24,17:37:00,22512.0,22517.0,22507.0,22517.0,0
2018/05/24,17:38:00,22517.0,22517.0,22512.0,22512.0,0
2018/05/24,17:39:00,22517.0,22522.0,22512.0,22522.0,0
2018/05/24,17:40:00,22522.0,22522.0,22512.0,22512.0,0
2018/05/24,17:41:00,22512.0,22512.0,22507.0,22512.0,0
2018/05/24,17:42:00,22517.0,22517.0,22512.0,22517.0,0
2018/05/24,17:43:00,22522.0,22527.0,22517.0,22527.0,0
2018/05/24,17:44:00,22527.0,22527.0,22522.0,22527.0,0
2018/05/24,17:45:00,22527.0,22527.0,22522.0,22527.0,0
2018/05/24,17:46:00,22532.0,22532.0,22527.0,22527.0,0
2018/05/24,17:48:00,22532.0,22532.0,22527.0,22532.0,0
2018/05/24,17:50:00,22532.0,22532.0,22527.0,22532.0,0
2018/05/24,17:52:00,22527.0,22532.0,22527.0,22532.0,0
2018/05/24,17:53:00,22532.0,22532.0,22527.0,22527.0,0
2018/05/24,17:54:00,22527.0,22527.0,22522.0,22527.0,0
2018/05/24,17:55:00,22522.0,22522.0,22522.0,22522.0,0
2018/05/24,17:56:00,22517.0,22522.0,22517.0,22517.0,0
2018/05/24,17:57:00,22517.0,22517.0,22512.0,22512.0,0
2018/05/24,18:00:00,22517.0,22517.0,22512.0,22517.0,0
2018/05/24,18:01:00,22517.0,22517.0,22512.0,22512.0,0
2018/05/24,18:04:00,22512.0,22512.0,22497.0,22502.0,0
2018/05/24,18:05:00,22502.0,22502.0,22492.0,22492.0,0
2018/05/24,18:06:00,22497.0,22497.0,22497.0,22497.0,0
2018/05/24,18:07:00,22497.0,22497.0,22492.0,22497.0,0
2018/05/24,18:10:00,22502.0,22502.0,22497.0,22497.0,0
2018/05/24,18:11:00,22497.0,22497.0,22487.0,22492.0,0
2018/05/24,18:12:00,22492.0,22497.0,22492.0,22497.0,0
2018/05/24,18:15:00,22497.0,22497.0,22492.0,22492.0,0
2018/05/24,18:16:00,22492.0,22492.0,22487.0,22492.0,0
2018/05/24,18:17:00,22492.0,22492.0,22487.0,22492.0,0
2018/05/24,18:19:00,22497.0,22497.0,22497.0,22497.0,0
2018/05/24,18:21:00,22502.0,22507.0,22497.0,22502.0,0
2018/05/24,18:22:00,22507.0,22512.0,22507.0,22507.0,0
2018/05/24,18:23:00,22507.0,22507.0,22497.0,22502.0,0
2018/05/24,18:25:00,22507.0,22507.0,22502.0,22502.0,0
2018/05/24,18:26:00,22507.0,22507.0,22502.0,22502.0,0
2018/05/24,18:28:00,22507.0,22507.0,22502.0,22507.0,0
2018/05/24,18:30:00,22512.0,22512.0,22507.0,22507.0,0
2018/05/24,18:31:00,22512.0,22512.0,22507.0,22507.0,0
2018/05/24,18:32:00,22512.0,22512.0,22507.0,22507.0,0
2018/05/24,18:33:00,22512.0,22517.0,22507.0,22517.0,0
2018/05/24,18:35:00,22522.0,22522.0,22517.0,22522.0,0
2018/05/24,18:36:00,22522.0,22522.0,22517.0,22517.0,0
2018/05/24,18:37:00,22517.0,22522.0,22517.0,22517.0,0
2018/05/24,18:38:00,22522.0,22522.0,22517.0,22522.0,0
2018/05/24,18:39:00,22522.0,22522.0,22517.0,22522.0,0
2018/05/24,18:40:00,22527.0,22527.0,22522.0,22527.0,0
2018/05/24,18:48:00,22527.0,22527.0,22522.0,22527.0,0
2018/05/24,18:50:00,22532.0,22532.0,22532.0,22532.0,0
2018/05/24,18:51:00,22537.0,22537.0,22532.0,22537.0,0
2018/05/24,18:52:00,22532.0,22537.0,22532.0,22537.0,0
2018/05/24,18:53:00,22542.0,22542.0,22542.0,22542.0,0
2018/05/24,18:55:00,22547.0,22547.0,22542.0,22542.0,0
2018/05/24,18:57:00,22542.0,22542.0,22532.0,22532.0,0
2018/05/24,18:58:00,22537.0,22537.0,22532.0,22537.0,0
2018/05/24,19:00:00,22537.0,22537.0,22532.0,22532.0,0
2018/05/24,19:01:00,22532.0,22532.0,22527.0,22532.0,0
2018/05/24,19:02:00,22527.0,22527.0,22527.0,22527.0,0
2018/05/24,19:04:00,22527.0,22527.0,22522.0,22522.0,0
2018/05/24,19:07:00,22527.0,22527.0,22522.0,22522.0,0
2018/05/24,19:08:00,22527.0,22527.0,22527.0,22527.0,0
2018/05/24,19:10:00,22532.0,22532.0,22532.0,22532.0,0
2018/05/24,19:12:00,22537.0,22537.0,22532.0,22532.0,0
2018/05/24,19:21:00,22532.0,22532.0,22527.0,22532.0,0
2018/05/24,19:23:00,22537.0,22537.0,22532.0,22532.0,0
2018/05/24,19:25:00,22532.0,22532.0,22527.0,22527.0,0
2018/05/24,19:27:00,22522.0,22527.0,22522.0,22522.0,0
2018/05/24,19:28:00,22527.0,22527.0,22522.0,22522.0,0
2018/05/24,19:29:00,22522.0,22522.0,22517.0,22522.0,0
2018/05/24,19:33:00,22522.0,22522.0,22517.0,22522.0,0
2018/05/24,19:35:00,22522.0,22522.0,22517.0,22522.0,0
2018/05/24,19:36:00,22527.0,22527.0,22522.0,22527.0,0
2018/05/24,19:38:00,22527.0,22527.0,22522.0,22522.0,0
2018/05/24,19:41:00,22522.0,22522.0,22517.0,22517.0,0
2018/05/24,19:42:00,22517.0,22517.0,22512.0,22512.0,0
2018/05/24,19:43:00,22512.0,22512.0,22507.0,22507.0,0
2018/05/24,19:44:00,22512.0,22512.0,22507.0,22512.0,0
2018/05/24,19:45:00,22512.0,22512.0,22507.0,22507.0,0
2018/05/24,19:46:00,22507.0,22507.0,22502.0,22502.0,0
2018/05/24,19:49:00,22507.0,22507.0,22507.0,22507.0,0
2018/05/24,19:50:00,22507.0,22507.0,22502.0,22502.0,0
2018/05/24,19:51:00,22497.0,22497.0,22497.0,22497.0,0
2018/05/24,19:52:00,22502.0,22502.0,22497.0,22497.0,0
2018/05/24,19:53:00,22502.0,22502.0,22497.0,22502.0,0
2018/05/24,19:54:00,22507.0,22507.0,22502.0,22502.0,0
2018/05/24,19:57:00,22507.0,22507.0,22502.0,22502.0,0
2018/05/24,20:01:00,22507.0,22507.0,22502.0,22502.0,0
2018/05/24,20:04:00,22502.0,22502.0,22497.0,22497.0,0
2018/05/24,20:06:00,22497.0,22497.0,22492.0,22492.0,0
2018/05/24,20:07:00,22492.0,22492.0,22487.0,22492.0,0
2018/05/24,20:08:00,22492.0,22492.0,22477.0,22482.0,0
2018/05/24,20:09:00,22482.0,22482.0,22472.0,22472.0,0
2018/05/24,20:10:00,22467.0,22467.0,22467.0,22467.0,0
2018/05/24,20:11:00,22472.0,22482.0,22472.0,22477.0,0
2018/05/24,20:12:00,22482.0,22482.0,22472.0,22477.0,0
2018/05/24,20:13:00,22477.0,22477.0,22472.0,22472.0,0
2018/05/24,20:14:00,22477.0,22477.0,22472.0,22472.0,0
2018/05/24,20:15:00,22477.0,22477.0,22467.0,22472.0,0
2018/05/24,20:16:00,22472.0,22472.0,22467.0,22472.0,0
2018/05/24,20:18:00,22472.0,22472.0,22467.0,22472.0,0
2018/05/24,20:19:00,22472.0,22472.0,22472.0,22472.0,0
2018/05/24,20:21:00,22477.0,22477.0,22472.0,22472.0,0
2018/05/24,20:22:00,22477.0,22477.0,22472.0,22477.0,0
2018/05/24,20:27:00,22482.0,22487.0,22477.0,22482.0,0
2018/05/24,20:28:00,22487.0,22487.0,22482.0,22487.0,0
2018/05/24,20:29:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/24,20:31:00,22482.0,22482.0,22477.0,22477.0,0
2018/05/24,20:32:00,22477.0,22477.0,22472.0,22477.0,0
2018/05/24,20:33:00,22477.0,22477.0,22477.0,22477.0,0
2018/05/24,20:34:00,22482.0,22487.0,22482.0,22487.0,0
2018/05/24,20:36:00,22487.0,22487.0,22472.0,22477.0,0
2018/05/24,20:37:00,22477.0,22477.0,22472.0,22472.0,0
2018/05/24,20:42:00,22477.0,22477.0,22472.0,22477.0,0
2018/05/24,20:44:00,22472.0,22477.0,22472.0,22477.0,0
2018/05/24,20:45:00,22477.0,22477.0,22472.0,22472.0,0
2018/05/24,20:46:00,22472.0,22472.0,22467.0,22467.0,0
2018/05/24,20:48:00,22467.0,22467.0,22457.0,22457.0,0
2018/05/24,20:49:00,22462.0,22467.0,22462.0,22462.0,0
2018/05/24,20:51:00,22467.0,22472.0,22467.0,22472.0,0
2018/05/24,20:52:00,22477.0,22477.0,22472.0,22477.0,0
2018/05/24,20:53:00,22482.0,22482.0,22477.0,22482.0,0
2018/05/24,20:55:00,22482.0,22482.0,22472.0,22472.0,0
2018/05/24,20:56:00,22477.0,22477.0,22472.0,22477.0,0
2018/05/24,20:57:00,22472.0,22477.0,22467.0,22467.0,0
2018/05/24,20:58:00,22467.0,22467.0,22462.0,22462.0,0
2018/05/24,20:59:00,22462.0,22462.0,22457.0,22457.0,0
2018/05/24,21:00:00,22462.0,22462.0,22457.0,22462.0,0
2018/05/24,21:01:00,22467.0,22467.0,22462.0,22467.0,0
2018/05/24,21:02:00,22467.0,22467.0,22457.0,22457.0,0
2018/05/24,21:03:00,22457.0,22457.0,22452.0,22452.0,0
2018/05/24,21:04:00,22457.0,22457.0,22452.0,22452.0,0
2018/05/24,21:05:00,22452.0,22452.0,22447.0,22447.0,0
2018/05/24,21:07:00,22452.0,22452.0,22447.0,22447.0,0
2018/05/24,21:08:00,22452.0,22452.0,22447.0,22452.0,0
2018/05/24,21:09:00,22452.0,22452.0,22447.0,22452.0,0
2018/05/24,21:10:00,22447.0,22452.0,22447.0,22447.0,0
2018/05/24,21:11:00,22452.0,22457.0,22447.0,22452.0,0
2018/05/24,21:12:00,22457.0,22457.0,22452.0,22452.0,0
2018/05/24,21:14:00,22452.0,22452.0,22447.0,22447.0,0
2018/05/24,21:16:00,22452.0,22452.0,22447.0,22447.0,0
2018/05/24,21:17:00,22452.0,22452.0,22452.0,22452.0,0
2018/05/24,21:20:00,22447.0,22452.0,22442.0,22447.0,0
2018/05/24,21:21:00,22447.0,22447.0,22442.0,22442.0,0
2018/05/24,21:22:00,22447.0,22447.0,22447.0,22447.0,0
2018/05/24,21:23:00,22442.0,22447.0,22442.0,22442.0,0
2018/05/24,21:24:00,22442.0,22442.0,22437.0,22437.0,0
2018/05/24,21:25:00,22442.0,22442.0,22437.0,22442.0,0
2018/05/24,21:26:00,22442.0,22442.0,22432.0,22432.0,0
2018/05/24,21:27:00,22437.0,22437.0,22432.0,22437.0,0
2018/05/24,21:28:00,22437.0,22437.0,22432.0,22432.0,0
2018/05/24,21:29:00,22432.0,22437.0,22432.0,22437.0,0
2018/05/24,21:32:00,22437.0,22437.0,22432.0,22432.0,0
2018/05/24,21:33:00,22437.0,22442.0,22437.0,22442.0,0
2018/05/24,21:34:00,22447.0,22447.0,22437.0,22442.0,0
2018/05/24,21:35:00,22447.0,22447.0,22442.0,22447.0,0
2018/05/24,21:36:00,22447.0,22447.0,22442.0,22442.0,0
2018/05/24,21:37:00,22442.0,22442.0,22437.0,22442.0,0
2018/05/24,21:38:00,22442.0,22442.0,22437.0,22437.0,0
2018/05/24,21:39:00,22442.0,22442.0,22437.0,22442.0,0
2018/05/24,21:40:00,22447.0,22447.0,22442.0,22447.0,0
2018/05/24,21:41:00,22447.0,22447.0,22437.0,22442.0,0
2018/05/24,21:42:00,22442.0,22447.0,22442.0,22447.0,0
2018/05/24,21:43:00,22447.0,22447.0,22442.0,22447.0,0
2018/05/24,21:44:00,22452.0,22452.0,22447.0,22447.0,0
2018/05/24,21:45:00,22452.0,22462.0,22447.0,22457.0,0
2018/05/24,21:46:00,22457.0,22457.0,22442.0,22447.0,0
2018/05/24,21:47:00,22447.0,22447.0,22442.0,22447.0,0
2018/05/24,21:48:00,22452.0,22452.0,22447.0,22452.0,0
2018/05/24,21:49:00,22452.0,22452.0,22442.0,22447.0,0
2018/05/24,21:51:00,22442.0,22447.0,22437.0,22437.0,0
2018/05/24,21:52:00,22442.0,22442.0,22437.0,22437.0,0
2018/05/24,21:53:00,22442.0,22442.0,22437.0,22442.0,0
2018/05/24,21:54:00,22442.0,22442.0,22437.0,22442.0,0
2018/05/24,21:55:00,22442.0,22442.0,22437.0,22437.0,0
2018/05/24,21:56:00,22442.0,22442.0,22437.0,22437.0,0
2018/05/24,21:57:00,22437.0,22437.0,22432.0,22432.0,0
2018/05/24,21:58:00,22432.0,22432.0,22427.0,22432.0,0
2018/05/24,21:59:00,22432.0,22437.0,22432.0,22437.0,0
2018/05/24,22:00:00,22432.0,22432.0,22427.0,22427.0,0
2018/05/24,22:01:00,22427.0,22427.0,22422.0,22422.0,0
2018/05/24,22:03:00,22422.0,22422.0,22417.0,22422.0,0
2018/05/24,22:04:00,22427.0,22427.0,22422.0,22422.0,0
2018/05/24,22:05:00,22422.0,22422.0,22417.0,22417.0,0
2018/05/24,22:07:00,22417.0,22417.0,22412.0,22412.0,0
2018/05/24,22:08:00,22417.0,22417.0,22412.0,22417.0,0
2018/05/24,22:09:00,22422.0,22422.0,22417.0,22417.0,0
2018/05/24,22:10:00,22417.0,22417.0,22412.0,22412.0,0
2018/05/24,22:11:00,22417.0,22417.0,22412.0,22412.0,0
2018/05/24,22:12:00,22412.0,22412.0,22407.0,22407.0,0
2018/05/24,22:14:00,22402.0,22407.0,22402.0,22407.0,0
2018/05/24,22:16:00,22402.0,22407.0,22402.0,22402.0,0
2018/05/24,22:17:00,22402.0,22402.0,22397.0,22402.0,0
2018/05/24,22:18:00,22402.0,22402.0,22397.0,22402.0,0
2018/05/24,22:19:00,22402.0,22402.0,22392.0,22392.0,0
2018/05/24,22:20:00,22392.0,22397.0,22387.0,22397.0,0
2018/05/24,22:21:00,22397.0,22407.0,22397.0,22407.0,0
2018/05/24,22:22:00,22407.0,22407.0,22407.0,22407.0,0
2018/05/24,22:24:00,22402.0,22407.0,22397.0,22402.0,0
2018/05/24,22:25:00,22397.0,22402.0,22397.0,22397.0,0
2018/05/24,22:26:00,22402.0,22407.0,22397.0,22407.0,0
2018/05/24,22:27:00,22407.0,22412.0,22402.0,22407.0,0
2018/05/24,22:28:00,22407.0,22407.0,22397.0,22397.0,0
2018/05/24,22:29:00,22402.0,22402.0,22397.0,22397.0,0
2018/05/24,22:31:00,22397.0,22397.0,22387.0,22392.0,0
2018/05/24,22:32:00,22397.0,22407.0,22392.0,22402.0,0
2018/05/24,22:33:00,22407.0,22407.0,22397.0,22397.0,0
2018/05/24,22:34:00,22397.0,22397.0,22387.0,22387.0,0
2018/05/24,22:35:00,22392.0,22402.0,22387.0,22397.0,0
2018/05/24,22:36:00,22397.0,22407.0,22392.0,22407.0,0
2018/05/24,22:37:00,22407.0,22412.0,22402.0,22412.0,0
2018/05/24,22:38:00,22412.0,22422.0,22407.0,22417.0,0
2018/05/24,22:39:00,22422.0,22422.0,22417.0,22417.0,0
2018/05/24,22:40:00,22422.0,22422.0,22417.0,22422.0,0
2018/05/24,22:41:00,22422.0,22422.0,22412.0,22417.0,0
2018/05/24,22:42:00,22417.0,22417.0,22412.0,22417.0,0
2018/05/24,22:43:00,22417.0,22417.0,22412.0,22412.0,0
2018/05/24,22:44:00,22417.0,22417.0,22392.0,22392.0,0
2018/05/24,22:45:00,22387.0,22387.0,22347.0,22357.0,0
2018/05/24,22:46:00,22357.0,22357.0,22337.0,22337.0,0
2018/05/24,22:47:00,22342.0,22342.0,22327.0,22332.0,0
2018/05/24,22:48:00,22337.0,22347.0,22332.0,22337.0,0
2018/05/24,22:49:00,22332.0,22332.0,22317.0,22327.0,0
2018/05/24,22:50:00,22332.0,22332.0,22312.0,22317.0,0
2018/05/24,22:51:00,22317.0,22317.0,22272.0,22277.0,0
2018/05/24,22:52:00,22282.0,22282.0,22272.0,22277.0,0
2018/05/24,22:53:00,22277.0,22282.0,22272.0,22272.0,0
2018/05/24,22:54:00,22277.0,22297.0,22277.0,22287.0,0
2018/05/24,22:55:00,22292.0,22292.0,22282.0,22282.0,0
2018/05/24,22:56:00,22287.0,22287.0,22257.0,22257.0,0
2018/05/24,22:57:00,22262.0,22272.0,22252.0,22262.0,0
2018/05/24,22:58:00,22262.0,22262.0,22252.0,22257.0,0
2018/05/24,22:59:00,22257.0,22257.0,22227.0,22232.0,0
2018/05/24,23:00:00,22232.0,22237.0,22222.0,22237.0,0
2018/05/24,23:01:00,22237.0,22237.0,22217.0,22237.0,0
2018/05/24,23:02:00,22242.0,22257.0,22232.0,22247.0,0
2018/05/24,23:03:00,22252.0,22262.0,22242.0,22262.0,0
2018/05/24,23:04:00,22262.0,22262.0,22247.0,22257.0,0
2018/05/24,23:05:00,22257.0,22257.0,22247.0,22252.0,0
2018/05/24,23:06:00,22257.0,22272.0,22252.0,22262.0,0
2018/05/24,23:07:00,22257.0,22262.0,22237.0,22237.0,0
2018/05/24,23:08:00,22242.0,22247.0,22237.0,22242.0,0
2018/05/24,23:09:00,22242.0,22247.0,22237.0,22247.0,0
2018/05/24,23:10:00,22247.0,22247.0,22237.0,22237.0,0
2018/05/24,23:11:00,22242.0,22252.0,22242.0,22242.0,0
2018/05/24,23:12:00,22247.0,22247.0,22232.0,22242.0,0
2018/05/24,23:13:00,22247.0,22252.0,22247.0,22252.0,0
2018/05/24,23:14:00,22257.0,22257.0,22247.0,22247.0,0
2018/05/24,23:15:00,22252.0,22252.0,22247.0,22247.0,0
2018/05/24,23:16:00,22242.0,22252.0,22242.0,22252.0,0
2018/05/24,23:17:00,22257.0,22257.0,22247.0,22252.0,0
2018/05/24,23:18:00,22252.0,22252.0,22247.0,22247.0,0
2018/05/24,23:19:00,22252.0,22252.0,22242.0,22242.0,0
2018/05/24,23:20:00,22242.0,22242.0,22212.0,22212.0,0
2018/05/24,23:21:00,22217.0,22217.0,22207.0,22212.0,0
2018/05/24,23:22:00,22212.0,22212.0,22197.0,22207.0,0
2018/05/24,23:23:00,22207.0,22222.0,22202.0,22217.0,0
2018/05/24,23:24:00,22222.0,22222.0,22212.0,22212.0,0
2018/05/24,23:25:00,22212.0,22212.0,22202.0,22202.0,0
2018/05/24,23:26:00,22202.0,22202.0,22177.0,22177.0,0
2018/05/24,23:27:00,22182.0,22192.0,22177.0,22182.0,0
2018/05/24,23:28:00,22187.0,22187.0,22172.0,22177.0,0
2018/05/24,23:29:00,22177.0,22177.0,22167.0,22167.0,0
2018/05/24,23:30:00,22172.0,22177.0,22167.0,22177.0,0
2018/05/24,23:31:00,22177.0,22177.0,22162.0,22162.0,0
2018/05/24,23:32:00,22162.0,22162.0,22142.0,22142.0,0
2018/05/24,23:33:00,22147.0,22152.0,22127.0,22137.0,0
2018/05/24,23:34:00,22142.0,22142.0,22127.0,22132.0,0
2018/05/24,23:35:00,22132.0,22137.0,22122.0,22132.0,0
2018/05/24,23:36:00,22137.0,22137.0,22127.0,22137.0,0
2018/05/24,23:37:00,22142.0,22142.0,22137.0,22142.0,0
2018/05/24,23:38:00,22142.0,22142.0,22137.0,22142.0,0
2018/05/24,23:39:00,22147.0,22157.0,22142.0,22157.0,0
2018/05/24,23:40:00,22162.0,22177.0,22157.0,22177.0,0
2018/05/24,23:41:00,22172.0,22177.0,22172.0,22177.0,0
2018/05/24,23:42:00,22182.0,22182.0,22177.0,22182.0,0
2018/05/24,23:43:00,22182.0,22182.0,22167.0,22167.0,0
2018/05/24,23:44:00,22172.0,22172.0,22167.0,22167.0,0
2018/05/24,23:45:00,22167.0,22167.0,22162.0,22162.0,0
2018/05/24,23:46:00,22167.0,22172.0,22162.0,22167.0,0
2018/05/24,23:47:00,22167.0,22167.0,22157.0,22157.0,0
2018/05/24,23:48:00,22157.0,22157.0,22137.0,22137.0,0
2018/05/24,23:49:00,22137.0,22137.0,22127.0,22132.0,0
2018/05/24,23:50:00,22132.0,22147.0,22127.0,22142.0,0
2018/05/24,23:51:00,22147.0,22157.0,22142.0,22152.0,0
2018/05/24,23:52:00,22152.0,22162.0,22147.0,22157.0,0
2018/05/24,23:53:00,22157.0,22162.0,22152.0,22162.0,0
2018/05/24,23:54:00,22162.0,22162.0,22157.0,22157.0,0
2018/05/24,23:55:00,22157.0,22157.0,22142.0,22142.0,0
2018/05/24,23:56:00,22142.0,22142.0,22122.0,22122.0,0
2018/05/24,23:57:00,22127.0,22132.0,22122.0,22127.0,0
2018/05/24,23:58:00,22127.0,22127.0,22117.0,22117.0,0
2018/05/24,23:59:00,22122.0,22122.0,22112.0,22117.0,0
2018/05/25,00:00:00,22122.0,22122.0,22117.0,22117.0,0
2018/05/25,00:01:00,22122.0,22122.0,22077.0,22082.0,0
2018/05/25,00:02:00,22087.0,22112.0,22082.0,22107.0,0
2018/05/25,00:03:00,22112.0,22137.0,22107.0,22132.0,0
2018/05/25,00:04:00,22137.0,22157.0,22132.0,22157.0,0
2018/05/25,00:05:00,22157.0,22167.0,22147.0,22167.0,0
2018/05/25,00:06:00,22167.0,22167.0,22157.0,22162.0,0
2018/05/25,00:07:00,22162.0,22162.0,22152.0,22157.0,0
2018/05/25,00:08:00,22162.0,22172.0,22157.0,22172.0,0
2018/05/25,00:09:00,22177.0,22187.0,22172.0,22182.0,0
2018/05/25,00:10:00,22187.0,22192.0,22172.0,22177.0,0
2018/05/25,00:11:00,22182.0,22182.0,22172.0,22172.0,0
2018/05/25,00:12:00,22177.0,22187.0,22172.0,22182.0,0
2018/05/25,00:13:00,22187.0,22187.0,22172.0,22182.0,0
2018/05/25,00:14:00,22177.0,22187.0,22177.0,22187.0,0
2018/05/25,00:15:00,22187.0,22192.0,22177.0,22192.0,0
2018/05/25,00:16:00,22192.0,22192.0,22187.0,22187.0,0
2018/05/25,00:17:00,22187.0,22207.0,22182.0,22197.0,0
2018/05/25,00:18:00,22197.0,22207.0,22192.0,22207.0,0
2018/05/25,00:19:00,22212.0,22217.0,22207.0,22207.0,0
2018/05/25,00:20:00,22212.0,22212.0,22202.0,22202.0,0
2018/05/25,00:21:00,22207.0,22217.0,22202.0,22207.0,0
2018/05/25,00:22:00,22207.0,22207.0,22202.0,22202.0,0
2018/05/25,00:23:00,22207.0,22207.0,22197.0,22202.0,0
2018/05/25,00:24:00,22202.0,22202.0,22197.0,22197.0,0
2018/05/25,00:25:00,22197.0,22197.0,22192.0,22192.0,0
2018/05/25,00:26:00,22197.0,22197.0,22187.0,22192.0,0
2018/05/25,00:27:00,22197.0,22197.0,22192.0,22197.0,0
2018/05/25,00:28:00,22197.0,22197.0,22187.0,22192.0,0
2018/05/25,00:29:00,22192.0,22192.0,22187.0,22192.0,0
2018/05/25,00:30:00,22197.0,22217.0,22197.0,22217.0,0
2018/05/25,00:31:00,22217.0,22217.0,22212.0,22217.0,0
2018/05/25,00:32:00,22217.0,22217.0,22207.0,22217.0,0
2018/05/25,00:33:00,22217.0,22227.0,22212.0,22217.0,0
2018/05/25,00:34:00,22217.0,22217.0,22207.0,22207.0,0
2018/05/25,00:35:00,22207.0,22212.0,22197.0,22207.0,0
2018/05/25,00:36:00,22212.0,22217.0,22197.0,22202.0,0
2018/05/25,00:37:00,22202.0,22207.0,22192.0,22202.0,0
2018/05/25,00:38:00,22202.0,22202.0,22197.0,22202.0,0
2018/05/25,00:39:00,22202.0,22202.0,22192.0,22192.0,0
2018/05/25,00:40:00,22192.0,22192.0,22177.0,22187.0,0
2018/05/25,00:41:00,22192.0,22197.0,22187.0,22187.0,0
2018/05/25,00:42:00,22187.0,22202.0,22187.0,22202.0,0
2018/05/25,00:43:00,22202.0,22212.0,22197.0,22212.0,0
2018/05/25,00:44:00,22212.0,22217.0,22207.0,22217.0,0
2018/05/25,00:45:00,22217.0,22227.0,22212.0,22227.0,0
2018/05/25,00:46:00,22232.0,22232.0,22227.0,22227.0,0
2018/05/25,00:47:00,22227.0,22232.0,22217.0,22232.0,0
2018/05/25,00:48:00,22232.0,22232.0,22222.0,22227.0,0
2018/05/25,00:49:00,22227.0,22232.0,22222.0,22227.0,0
2018/05/25,00:50:00,22232.0,22232.0,22222.0,22227.0,0
2018/05/25,00:51:00,22227.0,22227.0,22212.0,22212.0,0
2018/05/25,00:52:00,22207.0,22217.0,22207.0,22212.0,0
2018/05/25,00:53:00,22212.0,22212.0,22207.0,22212.0,0
2018/05/25,00:54:00,22212.0,22217.0,22207.0,22217.0,0
2018/05/25,00:55:00,22217.0,22217.0,22207.0,22207.0,0
2018/05/25,00:56:00,22207.0,22217.0,22202.0,22212.0,0
2018/05/25,00:57:00,22217.0,22217.0,22212.0,22217.0,0
2018/05/25,00:58:00,22222.0,22232.0,22222.0,22227.0,0
2018/05/25,00:59:00,22227.0,22227.0,22222.0,22227.0,0
2018/05/25,01:00:00,22232.0,22247.0,22227.0,22242.0,0
2018/05/25,01:01:00,22247.0,22252.0,22237.0,22252.0,0
2018/05/25,01:02:00,22252.0,22257.0,22247.0,22247.0,0
2018/05/25,01:03:00,22247.0,22247.0,22237.0,22242.0,0
2018/05/25,01:04:00,22242.0,22242.0,22232.0,22237.0,0
2018/05/25,01:05:00,22242.0,22247.0,22232.0,22237.0,0
2018/05/25,01:06:00,22237.0,22237.0,22232.0,22237.0,0
2018/05/25,01:07:00,22237.0,22237.0,22232.0,22237.0,0
2018/05/25,01:08:00,22237.0,22242.0,22232.0,22237.0,0
2018/05/25,01:09:00,22242.0,22242.0,22237.0,22237.0,0
2018/05/25,01:10:00,22242.0,22242.0,22232.0,22237.0,0
2018/05/25,01:11:00,22242.0,22242.0,22237.0,22237.0,0
2018/05/25,01:12:00,22237.0,22242.0,22237.0,22237.0,0
2018/05/25,01:13:00,22242.0,22252.0,22242.0,22252.0,0
2018/05/25,01:14:00,22257.0,22257.0,22242.0,22247.0,0
2018/05/25,01:15:00,22252.0,22252.0,22242.0,22252.0,0
2018/05/25,01:16:00,22252.0,22257.0,22247.0,22257.0,0
2018/05/25,01:17:00,22262.0,22262.0,22252.0,22257.0,0
2018/05/25,01:18:00,22262.0,22267.0,22257.0,22262.0,0
2018/05/25,01:19:00,22262.0,22262.0,22257.0,22262.0,0
2018/05/25,01:20:00,22267.0,22267.0,22262.0,22267.0,0
2018/05/25,01:21:00,22267.0,22267.0,22262.0,22262.0,0
2018/05/25,01:22:00,22267.0,22267.0,22262.0,22262.0,0
2018/05/25,01:23:00,22267.0,22267.0,22262.0,22267.0,0
2018/05/25,01:24:00,22267.0,22272.0,22267.0,22267.0,0
2018/05/25,01:25:00,22272.0,22272.0,22267.0,22272.0,0
2018/05/25,01:26:00,22277.0,22282.0,22272.0,22282.0,0
2018/05/25,01:27:00,22282.0,22282.0,22277.0,22282.0,0
2018/05/25,01:28:00,22277.0,22287.0,22277.0,22277.0,0
2018/05/25,01:30:00,22282.0,22282.0,22277.0,22277.0,0
2018/05/25,01:31:00,22282.0,22287.0,22277.0,22282.0,0
2018/05/25,01:32:00,22287.0,22292.0,22282.0,22287.0,0
2018/05/25,01:34:00,22287.0,22287.0,22282.0,22287.0,0
2018/05/25,01:35:00,22287.0,22287.0,22277.0,22277.0,0
2018/05/25,01:36:00,22272.0,22277.0,22272.0,22277.0,0
2018/05/25,01:37:00,22277.0,22277.0,22272.0,22277.0,0
2018/05/25,01:38:00,22277.0,22277.0,22272.0,22272.0,0
2018/05/25,01:39:00,22272.0,22277.0,22267.0,22267.0,0
2018/05/25,01:40:00,22267.0,22267.0,22267.0,22267.0,0
2018/05/25,01:41:00,22267.0,22267.0,22262.0,22267.0,0
2018/05/25,01:44:00,22267.0,22267.0,22262.0,22262.0,0
2018/05/25,01:45:00,22267.0,22267.0,22262.0,22267.0,0
2018/05/25,01:46:00,22272.0,22277.0,22272.0,22272.0,0
2018/05/25,01:47:00,22277.0,22277.0,22272.0,22277.0,0
2018/05/25,01:48:00,22277.0,22277.0,22272.0,22277.0,0
2018/05/25,01:49:00,22277.0,22282.0,22272.0,22282.0,0
2018/05/25,01:50:00,22282.0,22282.0,22282.0,22282.0,0
2018/05/25,01:51:00,22287.0,22287.0,22282.0,22282.0,0
2018/05/25,01:52:00,22282.0,22282.0,22277.0,22282.0,0
2018/05/25,01:54:00,22287.0,22287.0,22282.0,22282.0,0
2018/05/25,01:55:00,22282.0,22282.0,22267.0,22267.0,0
2018/05/25,01:56:00,22272.0,22277.0,22267.0,22272.0,0
2018/05/25,01:57:00,22272.0,22272.0,22267.0,22272.0,0
2018/05/25,01:58:00,22277.0,22277.0,22272.0,22272.0,0
2018/05/25,01:59:00,22277.0,22277.0,22272.0,22277.0,0
2018/05/25,02:00:00,22282.0,22282.0,22277.0,22282.0,0
2018/05/25,02:01:00,22282.0,22292.0,22282.0,22292.0,0
2018/05/25,02:02:00,22297.0,22302.0,22292.0,22302.0,0
2018/05/25,02:03:00,22307.0,22312.0,22302.0,22307.0,0
2018/05/25,02:04:00,22307.0,22307.0,22302.0,22302.0,0
2018/05/25,02:05:00,22302.0,22302.0,22297.0,22297.0,0
2018/05/25,02:06:00,22297.0,22297.0,22292.0,22297.0,0
2018/05/25,02:07:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,02:09:00,22297.0,22312.0,22297.0,22307.0,0
2018/05/25,02:10:00,22312.0,22312.0,22307.0,22307.0,0
2018/05/25,02:11:00,22312.0,22312.0,22307.0,22312.0,0
2018/05/25,02:12:00,22312.0,22312.0,22307.0,22307.0,0
2018/05/25,02:13:00,22312.0,22312.0,22307.0,22307.0,0
2018/05/25,02:14:00,22312.0,22312.0,22307.0,22312.0,0
2018/05/25,02:15:00,22317.0,22317.0,22307.0,22307.0,0
2018/05/25,02:16:00,22312.0,22312.0,22307.0,22312.0,0
2018/05/25,02:17:00,22312.0,22312.0,22307.0,22307.0,0
2018/05/25,02:18:00,22307.0,22307.0,22302.0,22302.0,0
2018/05/25,02:19:00,22307.0,22307.0,22302.0,22307.0,0
2018/05/25,02:20:00,22312.0,22312.0,22307.0,22307.0,0
2018/05/25,02:21:00,22312.0,22312.0,22312.0,22312.0,0
2018/05/25,02:22:00,22317.0,22317.0,22312.0,22312.0,0
2018/05/25,02:23:00,22307.0,22312.0,22307.0,22312.0,0
2018/05/25,02:24:00,22312.0,22312.0,22307.0,22312.0,0
2018/05/25,02:25:00,22317.0,22317.0,22312.0,22317.0,0
2018/05/25,02:26:00,22317.0,22317.0,22312.0,22312.0,0
2018/05/25,02:27:00,22312.0,22312.0,22307.0,22312.0,0
2018/05/25,02:28:00,22317.0,22317.0,22312.0,22312.0,0
2018/05/25,02:29:00,22307.0,22312.0,22307.0,22307.0,0
2018/05/25,02:30:00,22312.0,22312.0,22307.0,22307.0,0
2018/05/25,02:33:00,22312.0,22312.0,22307.0,22307.0,0
2018/05/25,02:34:00,22307.0,22307.0,22297.0,22297.0,0
2018/05/25,02:35:00,22302.0,22302.0,22297.0,22297.0,0
2018/05/25,02:36:00,22292.0,22297.0,22292.0,22292.0,0
2018/05/25,02:39:00,22297.0,22297.0,22292.0,22297.0,0
2018/05/25,02:40:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,02:41:00,22292.0,22292.0,22287.0,22287.0,0
2018/05/25,02:42:00,22292.0,22292.0,22287.0,22287.0,0
2018/05/25,02:43:00,22292.0,22292.0,22292.0,22292.0,0
2018/05/25,02:45:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,02:46:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,02:47:00,22297.0,22297.0,22292.0,22297.0,0
2018/05/25,02:49:00,22297.0,22297.0,22292.0,22297.0,0
2018/05/25,02:51:00,22302.0,22302.0,22297.0,22302.0,0
2018/05/25,02:52:00,22302.0,22307.0,22297.0,22302.0,0
2018/05/25,02:53:00,22307.0,22307.0,22297.0,22302.0,0
2018/05/25,02:54:00,22302.0,22302.0,22297.0,22297.0,0
2018/05/25,02:56:00,22297.0,22297.0,22292.0,22297.0,0
2018/05/25,02:57:00,22302.0,22302.0,22297.0,22297.0,0
2018/05/25,02:58:00,22302.0,22302.0,22302.0,22302.0,0
2018/05/25,02:59:00,22307.0,22307.0,22302.0,22307.0,0
2018/05/25,03:00:00,22312.0,22312.0,22307.0,22307.0,0
2018/05/25,03:01:00,22307.0,22307.0,22287.0,22292.0,0
2018/05/25,03:02:00,22292.0,22297.0,22287.0,22292.0,0
2018/05/25,03:03:00,22292.0,22292.0,22287.0,22287.0,0
2018/05/25,03:04:00,22292.0,22292.0,22287.0,22287.0,0
2018/05/25,03:05:00,22292.0,22292.0,22287.0,22292.0,0
2018/05/25,03:06:00,22292.0,22292.0,22287.0,22292.0,0
2018/05/25,03:08:00,22292.0,22292.0,22292.0,22292.0,0
2018/05/25,03:09:00,22287.0,22287.0,22287.0,22287.0,0
2018/05/25,03:10:00,22292.0,22292.0,22287.0,22292.0,0
2018/05/25,03:13:00,22297.0,22297.0,22292.0,22297.0,0
2018/05/25,03:14:00,22297.0,22297.0,22287.0,22292.0,0
2018/05/25,03:15:00,22292.0,22292.0,22287.0,22287.0,0
2018/05/25,03:17:00,22287.0,22292.0,22282.0,22287.0,0
2018/05/25,03:18:00,22287.0,22292.0,22287.0,22292.0,0
2018/05/25,03:20:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,03:21:00,22292.0,22292.0,22287.0,22287.0,0
2018/05/25,03:22:00,22292.0,22292.0,22287.0,22292.0,0
2018/05/25,03:24:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,03:25:00,22297.0,22297.0,22292.0,22297.0,0
2018/05/25,03:26:00,22302.0,22302.0,22297.0,22302.0,0
2018/05/25,03:27:00,22307.0,22307.0,22307.0,22307.0,0
2018/05/25,03:29:00,22307.0,22307.0,22302.0,22302.0,0
2018/05/25,03:30:00,22307.0,22307.0,22302.0,22302.0,0
2018/05/25,03:31:00,22302.0,22302.0,22297.0,22297.0,0
2018/05/25,03:32:00,22297.0,22297.0,22287.0,22287.0,0
2018/05/25,03:33:00,22292.0,22292.0,22292.0,22292.0,0
2018/05/25,03:35:00,22292.0,22292.0,22287.0,22287.0,0
2018/05/25,03:38:00,22292.0,22292.0,22292.0,22292.0,0
2018/05/25,03:40:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,03:41:00,22297.0,22297.0,22292.0,22297.0,0
2018/05/25,03:43:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,03:45:00,22292.0,22292.0,22287.0,22287.0,0
2018/05/25,03:48:00,22287.0,22287.0,22282.0,22282.0,0
2018/05/25,03:49:00,22282.0,22282.0,22277.0,22277.0,0
2018/05/25,03:50:00,22272.0,22272.0,22272.0,22272.0,0
2018/05/25,03:53:00,22277.0,22282.0,22277.0,22277.0,0
2018/05/25,03:54:00,22282.0,22282.0,22277.0,22277.0,0
2018/05/25,03:55:00,22282.0,22282.0,22277.0,22277.0,0
2018/05/25,03:57:00,22282.0,22282.0,22282.0,22282.0,0
2018/05/25,03:58:00,22277.0,22282.0,22277.0,22282.0,0
2018/05/25,03:59:00,22282.0,22282.0,22277.0,22277.0,0
2018/05/25,04:00:00,22282.0,22282.0,22277.0,22277.0,0
2018/05/25,04:01:00,22277.0,22277.0,22267.0,22272.0,0
2018/05/25,04:02:00,22272.0,22277.0,22272.0,22272.0,0
2018/05/25,04:03:00,22277.0,22277.0,22272.0,22277.0,0
2018/05/25,04:05:00,22277.0,22277.0,22272.0,22277.0,0
2018/05/25,04:07:00,22282.0,22282.0,22282.0,22282.0,0
2018/05/25,04:08:00,22287.0,22287.0,22282.0,22282.0,0
2018/05/25,04:09:00,22282.0,22282.0,22282.0,22282.0,0
2018/05/25,04:10:00,22287.0,22312.0,22287.0,22307.0,0
2018/05/25,04:11:00,22312.0,22312.0,22302.0,22302.0,0
2018/05/25,04:12:00,22307.0,22307.0,22302.0,22302.0,0
2018/05/25,04:15:00,22302.0,22302.0,22297.0,22302.0,0
2018/05/25,04:16:00,22302.0,22302.0,22302.0,22302.0,0
2018/05/25,04:17:00,22302.0,22302.0,22297.0,22302.0,0
2018/05/25,04:18:00,22302.0,22302.0,22297.0,22302.0,0
2018/05/25,04:19:00,22302.0,22302.0,22297.0,22302.0,0
2018/05/25,04:21:00,22302.0,22302.0,22297.0,22302.0,0
2018/05/25,04:22:00,22297.0,22302.0,22297.0,22302.0,0
2018/05/25,04:23:00,22302.0,22302.0,22302.0,22302.0,0
2018/05/25,04:25:00,22307.0,22307.0,22302.0,22302.0,0
2018/05/25,04:26:00,22307.0,22307.0,22302.0,22302.0,0
2018/05/25,04:27:00,22307.0,22307.0,22302.0,22302.0,0
2018/05/25,04:29:00,22302.0,22302.0,22297.0,22297.0,0
2018/05/25,04:31:00,22302.0,22302.0,22297.0,22297.0,0
2018/05/25,04:32:00,22302.0,22302.0,22302.0,22302.0,0
2018/05/25,04:33:00,22302.0,22302.0,22297.0,22297.0,0
2018/05/25,04:34:00,22302.0,22302.0,22297.0,22297.0,0
2018/05/25,04:36:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,04:37:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,04:38:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,04:39:00,22292.0,22297.0,22287.0,22292.0,0
2018/05/25,04:40:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,04:41:00,22297.0,22297.0,22292.0,22297.0,0
2018/05/25,04:42:00,22302.0,22302.0,22292.0,22297.0,0
2018/05/25,04:43:00,22302.0,22302.0,22297.0,22297.0,0
2018/05/25,04:44:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,04:45:00,22292.0,22292.0,22287.0,22287.0,0
2018/05/25,04:46:00,22287.0,22287.0,22282.0,22282.0,0
2018/05/25,04:47:00,22287.0,22287.0,22287.0,22287.0,0
2018/05/25,04:49:00,22287.0,22287.0,22282.0,22287.0,0
2018/05/25,04:50:00,22287.0,22292.0,22287.0,22292.0,0
2018/05/25,04:51:00,22292.0,22292.0,22287.0,22292.0,0
2018/05/25,04:52:00,22292.0,22292.0,22287.0,22292.0,0
2018/05/25,04:54:00,22292.0,22297.0,22287.0,22292.0,0
2018/05/25,04:55:00,22297.0,22297.0,22292.0,22292.0,0
2018/05/25,04:56:00,22297.0,22302.0,22297.0,22302.0,0
2018/05/25,04:57:00,22302.0,22302.0,22302.0,22302.0,0
2018/05/25,04:58:00,22307.0,22307.0,22307.0,22307.0,0
2018/05/25,04:59:00,22312.0,22322.0,22307.0,22317.0,0
2018/05/25,05:00:00,22322.0,22332.0,22322.0,22322.0,0
2018/05/25,05:01:00,22322.0,22322.0,22317.0,22317.0,0
2018/05/25,05:04:00,22317.0,22317.0,22312.0,22312.0,0
2018/05/25,05:05:00,22312.0,22312.0,22312.0,22312.0,0
2018/05/25,05:07:00,22312.0,22312.0,22307.0,22312.0,0
2018/05/25,05:08:00,22312.0,22312.0,22307.0,22312.0,0
2018/05/25,05:09:00,22312.0,22312.0,22312.0,22312.0,0
2018/05/25,05:15:00,22317.0,22317.0,22317.0,22317.0,0
2018/05/25,05:18:00,22312.0,22317.0,22312.0,22317.0,0
2018/05/25,05:19:00,22317.0,22317.0,22317.0,22317.0,0
2018/05/25,05:22:00,22317.0,22317.0,22312.0,22317.0,0
2018/05/25,05:23:00,22312.0,22312.0,22312.0,22312.0,0
2018/05/25,05:24:00,22312.0,22312.0,22312.0,22312.0,0
2018/05/25,05:25:00,22317.0,22317.0,22312.0,22317.0,0
2018/05/25,05:26:00,22317.0,22317.0,22312.0,22317.0,0
2018/05/25,05:29:00,22317.0,22317.0,22312.0,22317.0,0
2018/05/25,05:30:00,22317.0,22317.0,22317.0,22317.0,0
2018/05/25,05:31:00,22317.0,22317.0,22312.0,22312.0,0
2018/05/25,05:32:00,22317.0,22317.0,22317.0,22317.0,0
2018/05/25,05:34:00,22317.0,22317.0,22312.0,22312.0,0
2018/05/25,05:36:00,22317.0,22317.0,22317.0,22317.0,0
2018/05/25,05:37:00,22317.0,22317.0,22307.0,22307.0,0
2018/05/25,08:32:00,22317.0,22327.0,22317.0,22327.0,0
2018/05/25,08:33:00,22327.0,22327.0,22322.0,22322.0,0
2018/05/25,08:35:00,22327.0,22327.0,22327.0,22327.0,0
2018/05/25,08:36:00,22332.0,22337.0,22332.0,22332.0,0
2018/05/25,08:37:00,22332.0,22332.0,22322.0,22322.0,0
2018/05/25,08:38:00,22327.0,22332.0,22327.0,22332.0,0
2018/05/25,08:39:00,22332.0,22332.0,22327.0,22332.0,0
2018/05/25,08:41:00,22337.0,22337.0,22332.0,22332.0,0
2018/05/25,08:42:00,22327.0,22332.0,22327.0,22332.0,0
2018/05/25,08:43:00,22332.0,22332.0,22327.0,22332.0,0
2018/05/25,08:44:00,22337.0,22342.0,22337.0,22342.0,0
2018/05/25,08:45:00,22342.0,22342.0,22332.0,22332.0,0
2018/05/25,08:46:00,22337.0,22352.0,22337.0,22352.0,0
2018/05/25,08:47:00,22352.0,22352.0,22342.0,22347.0,0
2018/05/25,08:48:00,22352.0,22352.0,22347.0,22347.0,0
2018/05/25,08:51:00,22347.0,22347.0,22342.0,22342.0,0
2018/05/25,08:52:00,22347.0,22357.0,22342.0,22357.0,0
2018/05/25,08:53:00,22357.0,22357.0,22342.0,22342.0,0
2018/05/25,08:54:00,22347.0,22347.0,22347.0,22347.0,0
2018/05/25,08:57:00,22352.0,22352.0,22352.0,22352.0,0
2018/05/25,08:58:00,22357.0,22372.0,22352.0,22367.0,0
2018/05/25,08:59:00,22367.0,22367.0,22362.0,22367.0,0
2018/05/25,09:00:00,22367.0,22367.0,22362.0,22362.0,0
2018/05/25,09:01:00,22367.0,22372.0,22362.0,22372.0,0
2018/05/25,09:02:00,22372.0,22372.0,22362.0,22362.0,0
2018/05/25,09:03:00,22362.0,22372.0,22357.0,22367.0,0
2018/05/25,09:04:00,22372.0,22377.0,22362.0,22362.0,0
2018/05/25,09:05:00,22362.0,22362.0,22322.0,22327.0,0
2018/05/25,09:06:00,22327.0,22332.0,22307.0,22332.0,0
2018/05/25,09:07:00,22337.0,22392.0,22332.0,22392.0,0
2018/05/25,09:08:00,22392.0,22392.0,22362.0,22372.0,0
2018/05/25,09:09:00,22372.0,22387.0,22367.0,22372.0,0
2018/05/25,09:10:00,22372.0,22382.0,22367.0,22377.0,0
2018/05/25,09:11:00,22377.0,22422.0,22372.0,22412.0,0
2018/05/25,09:12:00,22417.0,22427.0,22407.0,22427.0,0
2018/05/25,09:13:00,22432.0,22432.0,22422.0,22427.0,0
2018/05/25,09:14:00,22427.0,22452.0,22417.0,22452.0,0
2018/05/25,09:15:00,22452.0,22452.0,22442.0,22452.0,0
2018/05/25,09:16:00,22452.0,22472.0,22447.0,22472.0,0
2018/05/25,09:17:00,22472.0,22477.0,22462.0,22472.0,0
2018/05/25,09:18:00,22477.0,22492.0,22472.0,22472.0,0
2018/05/25,09:19:00,22472.0,22472.0,22447.0,22457.0,0
2018/05/25,09:20:00,22452.0,22457.0,22442.0,22447.0,0
2018/05/25,09:21:00,22447.0,22447.0,22437.0,22442.0,0
2018/05/25,09:22:00,22442.0,22442.0,22432.0,22432.0,0
2018/05/25,09:23:00,22432.0,22442.0,22427.0,22437.0,0
2018/05/25,09:24:00,22437.0,22447.0,22427.0,22427.0,0
2018/05/25,09:25:00,22422.0,22427.0,22412.0,22417.0,0
2018/05/25,09:26:00,22417.0,22417.0,22407.0,22417.0,0
2018/05/25,09:27:00,22422.0,22422.0,22402.0,22412.0,0
2018/05/25,09:28:00,22407.0,22412.0,22407.0,22412.0,0
2018/05/25,09:29:00,22417.0,22422.0,22412.0,22422.0,0
2018/05/25,09:30:00,22422.0,22442.0,22422.0,22437.0,0
2018/05/25,09:31:00,22442.0,22447.0,22437.0,22442.0,0
2018/05/25,09:32:00,22442.0,22442.0,22421.9,22426.9,0
2018/05/25,09:33:00,22421.9,22431.9,22416.9,22416.9,0
2018/05/25,09:34:00,22411.9,22416.9,22406.9,22411.9,0
2018/05/25,09:35:00,22406.9,22411.9,22401.7,22406.7,0
2018/05/25,09:36:00,22411.7,22411.8,22386.8,22386.8,0
2018/05/25,09:37:00,22386.8,22386.8,22376.7,22381.7,0
2018/05/25,09:38:00,22381.8,22386.8,22381.8,22381.8,0
2018/05/25,09:39:00,22386.8,22406.7,22386.7,22386.7,0
2018/05/25,09:40:00,22391.7,22391.7,22386.7,22391.6,0
2018/05/25,09:41:00,22391.6,22391.6,22371.6,22381.6,0
2018/05/25,09:42:00,22386.6,22391.5,22381.5,22391.5,0
2018/05/25,09:43:00,22391.3,22411.3,22386.3,22411.3,0
2018/05/25,09:44:00,22416.3,22421.4,22411.4,22411.4,0
2018/05/25,09:45:00,22411.4,22411.4,22406.4,22406.4,0
2018/05/25,09:46:00,22411.4,22416.4,22406.4,22411.4,0
2018/05/25,09:47:00,22411.4,22411.4,22396.4,22406.4,0
2018/05/25,09:48:00,22406.4,22406.4,22406.4,22406.4,0
2018/05/25,09:49:00,22406.4,22406.5,22401.4,22406.5,0
2018/05/25,09:50:00,22411.5,22421.5,22411.5,22416.5,0
2018/05/25,09:51:00,22421.5,22421.5,22406.4,22406.4,0
2018/05/25,09:52:00,22411.4,22416.3,22406.3,22416.3,0
2018/05/25,09:53:00,22416.3,22421.3,22411.3,22421.3,0
2018/05/25,09:54:00,22421.3,22426.3,22416.3,22421.3,0
2018/05/25,09:55:00,22416.3,22426.2,22416.3,22421.2,0
2018/05/25,09:56:00,22421.2,22421.2,22416.2,22421.2,0
2018/05/25,09:57:00,22421.3,22421.3,22416.3,22421.3,0
2018/05/25,09:58:00,22421.3,22426.0,22421.0,22426.0,0
2018/05/25,09:59:00,22426.0,22430.8,22415.8,22415.8,0
2018/05/25,10:00:00,22415.8,22415.8,22400.8,22405.8,0
2018/05/25,10:01:00,22410.8,22420.9,22405.8,22415.9,0
2018/05/25,10:02:00,22415.9,22420.9,22405.9,22410.9,0
2018/05/25,10:03:00,22405.9,22416.0,22401.0,22401.0,0
2018/05/25,10:04:00,22401.0,22411.1,22401.0,22406.1,0
2018/05/25,10:05:00,22406.1,22406.2,22401.1,22401.2,0
2018/05/25,10:06:00,22401.3,22401.3,22401.3,22401.3,0
2018/05/25,10:07:00,22401.4,22411.4,22401.4,22411.4,0
2018/05/25,10:08:00,22411.5,22411.5,22401.5,22401.5,0
2018/05/25,10:09:00,22396.5,22401.5,22396.5,22401.5,0
2018/05/25,10:10:00,22401.6,22401.6,22381.6,22381.6,0
2018/05/25,10:11:00,22381.5,22386.5,22381.5,22386.5,0
2018/05/25,10:12:00,22391.5,22391.5,22386.5,22391.5,0
2018/05/25,10:13:00,22391.5,22391.5,22391.5,22391.5,0
2018/05/25,10:14:00,22391.5,22396.5,22386.5,22391.5,0
2018/05/25,10:15:00,22396.5,22406.5,22391.5,22401.5,0
2018/05/25,10:16:00,22406.5,22406.5,22396.4,22401.4,0
2018/05/25,10:17:00,22406.4,22416.4,22401.4,22406.4,0
2018/05/25,10:18:00,22411.4,22421.4,22411.4,22416.4,0
2018/05/25,10:19:00,22421.4,22421.4,22411.4,22411.5,0
2018/05/25,10:20:00,22416.5,22416.5,22411.5,22411.5,0
2018/05/25,10:21:00,22411.6,22416.6,22411.6,22416.6,0
2018/05/25,10:22:00,22416.6,22421.6,22401.7,22406.7,0
2018/05/25,10:23:00,22406.9,22406.9,22401.9,22401.9,0
2018/05/25,10:24:00,22406.9,22447.1,22401.9,22442.1,0
2018/05/25,10:25:00,22447.1,22447.1,22442.1,22442.2,0
2018/05/25,10:26:00,22447.2,22452.2,22442.2,22447.2,0
2018/05/25,10:27:00,22447.2,22447.2,22442.2,22447.2,0
2018/05/25,10:28:00,22452.2,22452.3,22447.3,22447.3,0
2018/05/25,10:30:00,22447.3,22452.4,22442.3,22452.4,0
2018/05/25,10:31:00,22452.4,22457.6,22447.4,22457.6,0
2018/05/25,10:32:00,22452.6,22467.7,22447.7,22467.7,0
2018/05/25,10:33:00,22467.7,22477.8,22462.7,22472.8,0
2018/05/25,10:34:00,22477.8,22492.7,22472.7,22492.7,0
2018/05/25,10:35:00,22487.7,22517.7,22487.7,22507.7,0
2018/05/25,10:36:00,22512.7,22512.7,22497.6,22502.6,0
2018/05/25,10:37:00,22507.6,22507.6,22492.5,22492.5,0
2018/05/25,10:38:00,22492.5,22492.5,22487.4,22492.4,0
2018/05/25,10:39:00,22497.4,22497.4,22477.6,22477.6,0
2018/05/25,10:40:00,22477.6,22477.6,22462.5,22467.5,0
2018/05/25,10:41:00,22467.5,22477.6,22462.5,22472.6,0
2018/05/25,10:42:00,22472.6,22477.6,22462.6,22467.6,0
2018/05/25,10:43:00,22472.6,22482.7,22467.7,22482.7,0
2018/05/25,10:44:00,22477.7,22482.6,22477.6,22477.6,0
2018/05/25,10:45:00,22482.6,22482.6,22477.6,22477.6,0
2018/05/25,10:46:00,22477.6,22477.6,22467.6,22477.5,0
2018/05/25,10:47:00,22482.5,22482.5,22467.5,22472.5,0
2018/05/25,10:48:00,22467.5,22477.4,22467.4,22472.4,0
2018/05/25,10:49:00,22472.4,22477.3,22462.4,22472.3,0
2018/05/25,10:50:00,22477.3,22477.3,22472.3,22477.3,0
2018/05/25,10:51:00,22482.3,22482.3,22477.2,22477.2,0
2018/05/25,10:52:00,22477.2,22477.2,22462.3,22462.3,0
2018/05/25,10:53:00,22462.3,22467.3,22457.3,22467.3,0
2018/05/25,10:54:00,22467.3,22467.3,22457.4,22462.4,0
2018/05/25,10:55:00,22462.4,22462.4,22452.4,22457.4,0
2018/05/25,10:56:00,22457.4,22467.4,22452.4,22462.4,0
2018/05/25,10:57:00,22462.4,22467.4,22462.4,22467.4,0
2018/05/25,10:58:00,22467.4,22472.6,22462.4,22472.6,0
2018/05/25,10:59:00,22472.6,22472.8,22462.8,22462.8,0
2018/05/25,11:00:00,22462.9,22472.9,22462.9,22472.9,0
2018/05/25,11:01:00,22477.9,22477.9,22467.9,22467.9,0
2018/05/25,11:02:00,22472.9,22472.9,22467.9,22472.9,0
2018/05/25,11:03:00,22473.1,22473.1,22468.1,22473.1,0
2018/05/25,11:04:00,22473.1,22478.1,22468.1,22468.1,0
2018/05/25,11:05:00,22473.1,22473.1,22468.1,22468.1,0
2018/05/25,11:06:00,22473.1,22473.1,22468.1,22468.2,0
2018/05/25,11:07:00,22473.2,22473.2,22468.1,22468.1,0
2018/05/25,11:08:00,22473.1,22473.2,22468.1,22468.2,0
2018/05/25,11:09:00,22468.3,22468.3,22458.3,22458.3,0
2018/05/25,11:10:00,22463.3,22463.3,22458.3,22458.3,0
2018/05/25,11:11:00,22458.4,22463.4,22458.4,22458.4,0
2018/05/25,11:12:00,22463.4,22463.4,22458.4,22458.4,0
2018/05/25,11:13:00,22463.4,22463.4,22458.4,22458.4,0
2018/05/25,11:14:00,22463.4,22463.4,22453.5,22458.5,0
2018/05/25,11:15:00,22458.5,22463.5,22453.5,22458.5,0
2018/05/25,11:16:00,22463.5,22463.5,22453.4,22453.4,0
2018/05/25,11:17:00,22458.4,22458.4,22453.4,22458.4,0
2018/05/25,11:18:00,22463.4,22463.4,22453.4,22458.4,0
2018/05/25,11:19:00,22458.4,22458.4,22448.4,22453.4,0
2018/05/25,11:20:00,22453.4,22453.4,22448.4,22453.4,0
2018/05/25,11:21:00,22453.4,22453.4,22448.4,22448.5,0
2018/05/25,11:22:00,22443.5,22448.5,22443.5,22448.5,0
2018/05/25,11:23:00,22453.5,22453.5,22448.5,22448.5,0
2018/05/25,11:24:00,22453.5,22453.5,22448.3,22453.3,0
2018/05/25,11:25:00,22448.3,22453.3,22448.2,22448.2,0
2018/05/25,11:26:00,22448.2,22448.2,22443.1,22443.1,0
2018/05/25,11:27:00,22448.1,22448.2,22448.1,22448.2,0
2018/05/25,11:28:00,22453.2,22453.2,22448.0,22453.0,0
2018/05/25,11:29:00,22452.9,22462.9,22452.9,22462.9,0
2018/05/25,11:30:00,22462.9,22462.9,22462.7,22462.7,0
2018/05/25,11:31:00,22457.7,22462.7,22457.6,22462.6,0
2018/05/25,11:32:00,22462.6,22462.6,22452.6,22457.6,0
2018/05/25,11:34:00,22462.6,22462.6,22457.6,22457.6,0
2018/05/25,11:35:00,22457.6,22457.6,22452.6,22452.6,0
2018/05/25,11:36:00,22452.6,22452.6,22447.6,22447.6,0
2018/05/25,11:37:00,22452.6,22452.6,22447.6,22447.6,0
2018/05/25,11:39:00,22452.6,22457.6,22452.6,22457.6,0
2018/05/25,11:40:00,22462.6,22462.6,22457.6,22457.6,0
2018/05/25,11:42:00,22462.6,22462.6,22457.6,22462.6,0
2018/05/25,11:43:00,22457.6,22462.6,22457.6,22462.6,0
2018/05/25,11:44:00,22467.6,22467.6,22462.6,22462.6,0
2018/05/25,11:45:00,22467.6,22467.6,22462.6,22462.6,0
2018/05/25,11:46:00,22467.6,22467.6,22462.6,22462.6,0
2018/05/25,11:47:00,22467.6,22467.6,22462.6,22467.6,0
2018/05/25,11:48:00,22467.6,22467.6,22467.6,22467.6,0
2018/05/25,11:49:00,22472.6,22472.6,22472.6,22472.6,0
2018/05/25,11:50:00,22477.6,22487.6,22472.6,22477.6,0
2018/05/25,11:51:00,22477.6,22477.6,22472.6,22472.6,0
2018/05/25,11:52:00,22472.6,22472.6,22467.6,22467.6,0
2018/05/25,11:53:00,22472.6,22472.6,22467.6,22467.6,0
2018/05/25,11:54:00,22472.6,22472.6,22462.6,22467.6,0
2018/05/25,11:55:00,22467.6,22467.6,22462.6,22462.6,0
2018/05/25,12:03:00,22457.6,22462.6,22457.6,22457.6,0
2018/05/25,12:04:00,22462.6,22462.6,22462.6,22462.6,0
2018/05/25,12:05:00,22462.6,22462.6,22457.6,22462.6,0
2018/05/25,12:06:00,22462.6,22462.6,22457.6,22457.6,0
2018/05/25,12:07:00,22462.6,22462.6,22457.6,22457.6,0
2018/05/25,12:08:00,22462.6,22462.6,22457.6,22457.6,0
2018/05/25,12:12:00,22462.6,22462.6,22457.6,22457.6,0
2018/05/25,12:13:00,22462.6,22462.6,22462.6,22462.6,0
2018/05/25,12:14:00,22457.6,22457.6,22457.6,22457.6,0
2018/05/25,12:15:00,22457.6,22457.6,22452.6,22457.6,0
2018/05/25,12:16:00,22462.6,22462.6,22457.6,22457.6,0
2018/05/25,12:17:00,22457.6,22457.6,22452.6,22452.6,0
2018/05/25,12:19:00,22457.6,22457.6,22457.6,22457.6,0
2018/05/25,12:20:00,22452.6,22457.6,22452.6,22457.6,0
2018/05/25,12:21:00,22457.6,22457.6,22452.6,22457.6,0
2018/05/25,12:22:00,22462.6,22462.6,22457.6,22462.6,0
2018/05/25,12:23:00,22462.6,22467.6,22457.6,22467.6,0
2018/05/25,12:24:00,22467.6,22467.6,22462.6,22462.6,0
2018/05/25,12:25:00,22467.6,22467.6,22462.6,22462.6,0
2018/05/25,12:27:00,22462.6,22462.6,22457.6,22462.6,0
2018/05/25,12:29:00,22467.6,22467.6,22462.6,22462.6,0
2018/05/25,12:30:00,22467.6,22472.6,22467.6,22472.6,0
2018/05/25,12:31:00,22472.6,22472.6,22467.6,22472.6,0
2018/05/25,12:32:00,22482.4,22482.4,22477.4,22477.4,0
2018/05/25,12:33:00,22477.3,22477.3,22472.3,22472.3,0
2018/05/25,12:34:00,22477.3,22477.3,22472.3,22472.3,0
2018/05/25,12:35:00,22472.4,22477.4,22472.4,22472.4,0
2018/05/25,12:36:00,22472.3,22472.3,22467.3,22467.3,0
2018/05/25,12:38:00,22467.3,22472.3,22462.3,22467.3,0
2018/05/25,12:39:00,22467.2,22467.2,22467.2,22467.2,0
2018/05/25,12:41:00,22467.2,22467.2,22462.2,22462.2,0
2018/05/25,12:42:00,22462.0,22462.0,22457.0,22457.0,0
2018/05/25,12:44:00,22456.9,22456.9,22456.9,22456.9,0
2018/05/25,12:45:00,22461.9,22466.9,22456.9,22461.9,0
2018/05/25,12:46:00,22461.8,22471.8,22461.8,22466.8,0
2018/05/25,12:47:00,22466.8,22466.8,22461.8,22466.8,0
2018/05/25,12:48:00,22466.7,22466.7,22456.7,22456.7,0
2018/05/25,12:49:00,22461.7,22466.6,22456.7,22466.6,0
2018/05/25,12:50:00,22466.6,22466.6,22461.6,22461.6,0
2018/05/25,12:51:00,22456.6,22461.6,22456.6,22461.6,0
2018/05/25,12:52:00,22466.6,22471.7,22461.6,22471.7,0
2018/05/25,12:53:00,22471.6,22471.6,22466.6,22471.6,0
2018/05/25,12:54:00,22476.6,22496.7,22476.6,22496.7,0
2018/05/25,12:55:00,22496.6,22496.6,22491.6,22491.6,0
2018/05/25,12:56:00,22496.6,22496.6,22496.5,22496.5,0
2018/05/25,12:57:00,22491.5,22491.5,22491.5,22491.5,0
2018/05/25,12:58:00,22491.5,22491.5,22486.5,22491.5,0
2018/05/25,12:59:00,22496.5,22496.5,22491.5,22491.5,0
2018/05/25,13:01:00,22491.5,22491.5,22486.5,22486.5,0
2018/05/25,13:02:00,22491.5,22491.6,22486.6,22491.6,0
2018/05/25,13:03:00,22496.6,22496.6,22491.5,22491.5,0
2018/05/25,13:04:00,22491.6,22491.6,22491.6,22491.6,0
2018/05/25,13:05:00,22491.6,22491.6,22481.5,22481.5,0
2018/05/25,13:09:00,22481.5,22481.5,22471.5,22476.6,0
2018/05/25,13:10:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/25,13:11:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/25,13:12:00,22476.6,22476.6,22471.6,22471.6,0
2018/05/25,13:13:00,22471.6,22471.6,22466.6,22471.6,0
2018/05/25,13:14:00,22476.6,22476.7,22471.6,22471.7,0
2018/05/25,13:15:00,22476.7,22476.7,22471.7,22476.7,0
2018/05/25,13:17:00,22471.7,22471.7,22466.7,22466.7,0
2018/05/25,13:18:00,22466.7,22471.7,22466.7,22466.7,0
2018/05/25,13:19:00,22467.0,22467.0,22452.0,22457.0,0
2018/05/25,13:20:00,22457.1,22457.1,22457.1,22457.1,0
2018/05/25,13:22:00,22457.2,22457.2,22457.2,22457.2,0
2018/05/25,13:25:00,22462.2,22462.2,22452.1,22457.1,0
2018/05/25,13:26:00,22457.0,22457.0,22457.0,22457.0,0
2018/05/25,13:27:00,22452.0,22457.0,22452.0,22457.0,0
2018/05/25,13:28:00,22457.0,22457.0,22437.1,22437.1,0
2018/05/25,13:29:00,22432.1,22437.2,22427.2,22437.2,0
2018/05/25,13:30:00,22437.3,22437.3,22432.3,22432.3,0
2018/05/25,13:31:00,22437.3,22437.3,22432.3,22437.3,0
2018/05/25,13:32:00,22442.3,22447.3,22442.3,22442.3,0
2018/05/25,13:33:00,22447.3,22447.3,22432.3,22442.3,0
2018/05/25,13:34:00,22442.4,22442.4,22442.4,22442.4,0
2018/05/25,13:35:00,22447.4,22447.4,22442.4,22442.4,0
2018/05/25,13:36:00,22442.3,22447.3,22442.3,22442.3,0
2018/05/25,13:37:00,22442.4,22442.4,22442.4,22442.4,0
2018/05/25,13:38:00,22447.4,22447.4,22442.4,22447.4,0
2018/05/25,13:39:00,22447.3,22447.3,22442.3,22442.3,0
2018/05/25,13:40:00,22442.2,22442.2,22442.2,22442.2,0
2018/05/25,13:43:00,22442.3,22442.3,22442.3,22442.3,0
2018/05/25,13:44:00,22442.3,22442.3,22437.3,22437.3,0
2018/05/25,13:45:00,22437.4,22437.4,22432.4,22437.4,0
2018/05/25,13:46:00,22442.4,22442.4,22442.4,22442.4,0
2018/05/25,13:47:00,22447.4,22447.5,22442.4,22442.5,0
2018/05/25,13:48:00,22442.4,22447.4,22442.4,22442.4,0
2018/05/25,13:49:00,22442.4,22442.4,22437.4,22437.4,0
2018/05/25,13:51:00,22437.4,22437.4,22432.4,22437.4,0
2018/05/25,13:54:00,22437.5,22437.5,22437.5,22437.5,0
2018/05/25,13:55:00,22437.4,22447.4,22437.4,22442.4,0
2018/05/25,13:56:00,22442.3,22442.3,22442.3,22442.3,0
2018/05/25,13:58:00,22442.3,22442.3,22437.3,22437.3,0
2018/05/25,13:59:00,22437.3,22442.3,22432.3,22442.3,0
2018/05/25,14:02:00,22447.3,22452.3,22442.3,22452.3,0
2018/05/25,14:03:00,22452.3,22462.3,22452.3,22462.3,0
2018/05/25,14:04:00,22462.1,22462.1,22452.1,22457.1,0
2018/05/25,14:05:00,22457.1,22457.1,22452.1,22457.0,0
2018/05/25,14:06:00,22456.9,22461.9,22456.9,22461.9,0
2018/05/25,14:07:00,22461.9,22466.9,22456.9,22466.9,0
2018/05/25,14:08:00,22466.8,22471.8,22466.8,22466.8,0
2018/05/25,14:09:00,22466.7,22471.7,22466.7,22471.7,0
2018/05/25,14:10:00,22471.6,22481.6,22471.6,22476.6,0
2018/05/25,14:11:00,22481.6,22481.6,22471.4,22476.4,0
2018/05/25,14:12:00,22476.3,22476.3,22471.3,22476.3,0
2018/05/25,14:13:00,22476.3,22476.3,22471.3,22476.3,0
2018/05/25,14:14:00,22476.3,22476.3,22476.3,22476.3,0
2018/05/25,14:15:00,22476.2,22481.2,22476.2,22481.2,0
2018/05/25,14:16:00,22481.0,22481.0,22481.0,22481.0,0
2018/05/25,14:17:00,22486.0,22486.0,22480.8,22480.8,0
2018/05/25,14:18:00,22485.8,22485.8,22480.8,22480.8,0
2018/05/25,14:19:00,22480.7,22480.7,22480.7,22480.7,0
2018/05/25,14:21:00,22485.7,22485.7,22480.5,22480.5,0
2018/05/25,14:24:00,22475.5,22475.5,22475.4,22475.4,0
2018/05/25,14:25:00,22475.3,22480.3,22475.3,22480.3,0
2018/05/25,14:26:00,22480.2,22485.2,22480.2,22485.2,0
2018/05/25,14:27:00,22485.2,22485.2,22480.1,22480.1,0
2018/05/25,14:28:00,22480.0,22480.0,22475.0,22475.0,0
2018/05/25,14:29:00,22480.0,22485.1,22475.0,22480.1,0
2018/05/25,14:30:00,22485.1,22485.1,22480.1,22485.1,0
2018/05/25,14:32:00,22490.1,22490.1,22485.1,22485.1,0
2018/05/25,14:33:00,22485.0,22485.0,22485.0,22485.0,0
2018/05/25,14:34:00,22485.0,22485.0,22475.0,22480.0,0
2018/05/25,14:35:00,22479.8,22479.8,22474.8,22479.8,0
2018/05/25,14:36:00,22479.9,22479.9,22479.9,22479.9,0
2018/05/25,14:39:00,22480.0,22480.0,22480.0,22480.0,0
2018/05/25,14:40:00,22485.0,22490.0,22485.0,22490.0,0
2018/05/25,14:41:00,22495.0,22495.0,22490.0,22490.0,0
2018/05/25,14:42:00,22489.9,22489.9,22489.9,22489.9,0
2018/05/25,14:43:00,22490.0,22490.0,22490.0,22490.0,0
2018/05/25,14:44:00,22490.0,22490.0,22470.0,22480.0,0
2018/05/25,14:45:00,22480.0,22480.0,22470.0,22480.0,0
2018/05/25,14:46:00,22485.0,22485.0,22470.0,22470.0,0
2018/05/25,14:47:00,22475.0,22475.0,22470.0,22470.0,0
2018/05/25,14:48:00,22475.0,22475.0,22470.0,22475.0,0
2018/05/25,14:49:00,22480.0,22480.0,22475.0,22475.0,0
2018/05/25,14:50:00,22480.0,22480.0,22475.0,22475.0,0
2018/05/25,14:51:00,22475.0,22495.0,22470.0,22485.0,0
2018/05/25,14:52:00,22490.0,22490.0,22475.0,22480.0,0
2018/05/25,14:53:00,22480.0,22480.0,22475.0,22480.0,0
2018/05/25,14:54:00,22485.0,22485.0,22480.0,22480.0,0
2018/05/25,14:55:00,22485.0,22485.0,22485.0,22485.0,0
2018/05/25,14:56:00,22485.0,22490.0,22485.0,22485.0,0
2018/05/25,14:57:00,22485.0,22485.0,22480.0,22480.0,0
2018/05/25,14:59:00,22480.0,22480.0,22475.0,22475.0,0
2018/05/25,15:00:00,22470.0,22470.0,22460.0,22460.0,0
2018/05/25,15:01:00,22465.0,22465.0,22455.0,22455.0,0
2018/05/25,15:02:00,22455.0,22455.0,22445.0,22450.0,0
2018/05/25,15:04:00,22455.0,22460.0,22450.0,22455.0,0
2018/05/25,15:05:00,22455.0,22455.0,22455.0,22455.0,0
2018/05/25,15:06:00,22455.0,22455.0,22450.0,22450.0,0
2018/05/25,15:07:00,22455.0,22455.0,22455.0,22455.0,0
2018/05/25,15:08:00,22455.0,22455.0,22450.0,22455.0,0
2018/05/25,15:09:00,22455.0,22455.0,22450.0,22450.0,0
2018/05/25,15:10:00,22450.0,22450.0,22440.0,22445.0,0
2018/05/25,15:11:00,22440.0,22445.0,22435.0,22440.0,0
2018/05/25,15:12:00,22445.0,22445.0,22435.0,22440.0,0
2018/05/25,15:13:00,22435.0,22440.0,22430.0,22435.0,0
2018/05/25,15:14:00,22430.0,22435.0,22430.0,22435.0,0
2018/05/25,15:15:00,22440.0,22445.0,22435.0,22440.0,0
2018/05/25,15:16:00,22445.0,22445.0,22435.0,22445.0,0
2018/05/25,15:17:00,22445.0,22445.0,22440.0,22445.0,0
2018/05/25,15:18:00,22445.0,22445.0,22440.0,22445.0,0
2018/05/25,15:19:00,22450.0,22450.0,22445.0,22450.0,0
2018/05/25,15:20:00,22455.0,22455.0,22450.0,22450.0,0
2018/05/25,16:17:00,22375.0,22375.0,22370.0,22370.0,0
2018/05/25,16:18:00,22375.0,22380.0,22375.0,22375.0,0
2018/05/25,16:19:00,22380.0,22380.0,22370.0,22375.0,0
2018/05/25,16:20:00,22375.0,22380.0,22370.0,22380.0,0
2018/05/25,16:21:00,22380.0,22380.0,22375.0,22380.0,0
2018/05/25,16:22:00,22380.0,22380.0,22375.0,22380.0,0
2018/05/25,16:23:00,22380.0,22380.0,22375.0,22380.0,0
2018/05/25,16:24:00,22385.0,22385.0,22380.0,22385.0,0
2018/05/25,16:25:00,22380.0,22385.0,22380.0,22385.0,0
2018/05/25,16:26:00,22380.0,22390.0,22380.0,22385.0,0
2018/05/25,16:27:00,22390.0,22390.0,22385.0,22390.0,0
2018/05/25,16:28:00,22395.0,22400.0,22395.0,22400.0,0
2018/05/25,16:31:00,22405.0,22405.0,22400.0,22405.0,0
2018/05/25,16:32:00,22410.0,22420.0,22410.0,22415.0,0
2018/05/25,16:33:00,22415.0,22415.0,22410.0,22410.0,0
2018/05/25,16:34:00,22410.0,22410.0,22400.0,22405.0,0
2018/05/25,16:36:00,22410.0,22420.0,22410.0,22415.0,0
2018/05/25,16:37:00,22415.0,22415.0,22405.0,22410.0,0
2018/05/25,16:38:00,22405.0,22410.0,22390.0,22395.0,0
2018/05/25,16:39:00,22395.0,22395.0,22390.0,22390.0,0
2018/05/25,16:40:00,22390.0,22395.0,22385.0,22390.0,0
2018/05/25,16:41:00,22390.0,22400.0,22390.0,22400.0,0
2018/05/25,16:42:00,22400.0,22405.0,22395.0,22405.0,0
2018/05/25,16:43:00,22400.0,22405.0,22400.0,22400.0,0
2018/05/25,16:44:00,22405.0,22405.0,22395.0,22400.0,0
2018/05/25,16:45:00,22400.0,22405.0,22400.0,22400.0,0
2018/05/25,16:46:00,22400.0,22405.0,22395.0,22405.0,0
2018/05/25,16:47:00,22405.0,22415.0,22405.0,22415.0,0
2018/05/25,16:48:00,22415.0,22415.0,22410.0,22415.0,0
2018/05/25,16:49:00,22415.0,22415.0,22390.0,22395.0,0
2018/05/25,16:50:00,22400.0,22400.0,22390.0,22390.0,0
2018/05/25,16:51:00,22395.0,22395.0,22390.0,22390.0,0
2018/05/25,16:52:00,22395.0,22395.0,22390.0,22390.0,0
2018/05/25,16:53:00,22395.0,22395.0,22395.0,22395.0,0
2018/05/25,16:54:00,22400.0,22400.0,22390.0,22390.0,0
2018/05/25,16:55:00,22390.0,22390.0,22380.0,22385.0,0
2018/05/25,16:56:00,22390.0,22390.0,22385.0,22385.0,0
2018/05/25,16:57:00,22390.0,22390.0,22385.0,22385.0,0
2018/05/25,16:58:00,22390.0,22390.0,22385.0,22385.0,0
2018/05/25,17:00:00,22390.0,22395.0,22390.0,22395.0,0
2018/05/25,17:01:00,22395.0,22395.0,22385.0,22385.0,0
2018/05/25,17:02:00,22390.0,22400.0,22385.0,22390.0,0
2018/05/25,17:03:00,22395.0,22395.0,22380.0,22385.0,0
2018/05/25,17:04:00,22390.0,22390.0,22385.0,22390.0,0
2018/05/25,17:05:00,22385.0,22390.0,22385.0,22385.0,0
2018/05/25,17:06:00,22390.0,22395.0,22385.0,22395.0,0
2018/05/25,17:07:00,22400.0,22400.0,22395.0,22400.0,0
2018/05/25,17:08:00,22400.0,22400.0,22395.0,22400.0,0
2018/05/25,17:09:00,22400.0,22400.0,22395.0,22395.0,0
2018/05/25,17:10:00,22390.0,22395.0,22390.0,22395.0,0
2018/05/25,17:11:00,22400.0,22400.0,22395.0,22400.0,0
2018/05/25,17:12:00,22405.0,22410.0,22405.0,22405.0,0
2018/05/25,17:13:00,22405.0,22405.0,22405.0,22405.0,0
2018/05/25,17:14:00,22405.0,22405.0,22400.0,22405.0,0
2018/05/25,17:15:00,22405.0,22410.0,22400.0,22405.0,0
2018/05/25,17:16:00,22405.0,22410.0,22400.0,22410.0,0
2018/05/25,17:17:00,22410.0,22410.0,22400.0,22410.0,0
2018/05/25,17:18:00,22410.0,22410.0,22405.0,22410.0,0
2018/05/25,17:19:00,22410.0,22415.0,22405.0,22415.0,0
2018/05/25,17:20:00,22420.0,22425.0,22420.0,22420.0,0
2018/05/25,17:21:00,22425.0,22425.0,22420.0,22420.0,0
2018/05/25,17:22:00,22425.0,22430.0,22425.0,22425.0,0
2018/05/25,17:25:00,22430.0,22440.0,22425.0,22435.0,0
2018/05/25,17:26:00,22435.0,22435.0,22430.0,22430.0,0
2018/05/25,17:27:00,22435.0,22435.0,22425.0,22430.0,0
2018/05/25,17:29:00,22435.0,22440.0,22430.0,22440.0,0
2018/05/25,17:30:00,22435.0,22440.0,22435.0,22435.0,0
2018/05/25,17:31:00,22440.0,22440.0,22430.0,22430.0,0
2018/05/25,17:32:00,22435.0,22435.0,22435.0,22435.0,0
2018/05/25,17:33:00,22440.0,22440.0,22440.0,22440.0,0
2018/05/25,17:34:00,22445.0,22445.0,22440.0,22445.0,0
2018/05/25,17:35:00,22445.0,22450.0,22440.0,22450.0,0
2018/05/25,17:36:00,22450.0,22450.0,22440.0,22440.0,0
2018/05/25,17:37:00,22445.0,22450.0,22445.0,22445.0,0
2018/05/25,17:38:00,22450.0,22450.0,22445.0,22445.0,0
2018/05/25,17:39:00,22445.0,22445.0,22440.0,22445.0,0
2018/05/25,17:40:00,22445.0,22450.0,22445.0,22450.0,0
2018/05/25,17:41:00,22450.0,22450.0,22445.0,22445.0,0
2018/05/25,17:42:00,22445.0,22445.0,22435.0,22435.0,0
2018/05/25,17:43:00,22435.0,22435.0,22430.0,22430.0,0
2018/05/25,17:45:00,22435.0,22440.0,22430.0,22440.0,0
2018/05/25,17:46:00,22445.0,22445.0,22440.0,22445.0,0
2018/05/25,17:47:00,22445.0,22445.0,22440.0,22445.0,0
2018/05/25,17:48:00,22445.0,22450.0,22440.0,22445.0,0
2018/05/25,17:49:00,22450.0,22450.0,22450.0,22450.0,0
2018/05/25,17:50:00,22450.0,22450.0,22445.0,22450.0,0
2018/05/25,17:51:00,22455.0,22455.0,22450.0,22455.0,0
2018/05/25,17:52:00,22455.0,22460.0,22455.0,22460.0,0
2018/05/25,17:53:00,22465.0,22465.0,22460.0,22460.0,0
2018/05/25,17:54:00,22455.0,22455.0,22450.0,22450.0,0
2018/05/25,17:55:00,22455.0,22455.0,22440.0,22445.0,0
2018/05/25,17:56:00,22450.0,22450.0,22445.0,22450.0,0
2018/05/25,18:00:00,22455.0,22455.0,22450.0,22455.0,0
2018/05/25,18:01:00,22460.0,22470.0,22455.0,22465.0,0
2018/05/25,18:02:00,22470.0,22480.0,22465.0,22475.0,0
2018/05/25,18:03:00,22475.0,22475.0,22460.0,22460.0,0
2018/05/25,18:04:00,22465.0,22465.0,22460.0,22460.0,0
2018/05/25,18:05:00,22460.0,22460.0,22455.0,22455.0,0
2018/05/25,18:06:00,22455.0,22455.0,22450.0,22450.0,0
2018/05/25,18:07:00,22450.0,22455.0,22450.0,22450.0,0
2018/05/25,18:12:00,22450.0,22450.0,22440.0,22445.0,0
2018/05/25,18:13:00,22445.0,22445.0,22440.0,22445.0,0
2018/05/25,18:15:00,22445.0,22445.0,22440.0,22445.0,0
2018/05/25,18:16:00,22450.0,22450.0,22445.0,22450.0,0
2018/05/25,18:17:00,22450.0,22450.0,22440.0,22440.0,0
2018/05/25,18:18:00,22445.0,22445.0,22435.0,22435.0,0
2018/05/25,18:19:00,22440.0,22440.0,22435.0,22440.0,0
2018/05/25,18:22:00,22445.0,22445.0,22440.0,22445.0,0
2018/05/25,18:23:00,22445.0,22445.0,22440.0,22440.0,0
2018/05/25,18:25:00,22440.0,22440.0,22435.0,22435.0,0
2018/05/25,18:26:00,22435.0,22440.0,22430.0,22440.0,0
2018/05/25,18:27:00,22440.0,22445.0,22435.0,22445.0,0
2018/05/25,18:28:00,22450.0,22455.0,22450.0,22450.0,0
2018/05/25,18:29:00,22450.0,22450.0,22445.0,22445.0,0
2018/05/25,18:30:00,22445.0,22445.0,22440.0,22440.0,0
2018/05/25,18:31:00,22440.0,22440.0,22435.0,22440.0,0
2018/05/25,18:32:00,22440.0,22440.0,22430.0,22430.0,0
2018/05/25,18:33:00,22435.0,22435.0,22425.0,22430.0,0
2018/05/25,18:34:00,22430.0,22430.0,22420.0,22420.0,0
2018/05/25,18:35:00,22425.0,22425.0,22420.0,22420.0,0
2018/05/25,18:36:00,22420.0,22420.0,22415.0,22415.0,0
2018/05/25,18:37:00,22420.0,22420.0,22410.0,22410.0,0
2018/05/25,18:38:00,22415.0,22420.0,22415.0,22415.0,0
2018/05/25,18:39:00,22420.0,22425.0,22420.0,22420.0,0
2018/05/25,18:40:00,22420.0,22425.0,22415.0,22420.0,0
2018/05/25,18:41:00,22420.0,22420.0,22420.0,22420.0,0
2018/05/25,18:42:00,22425.0,22425.0,22420.0,22425.0,0
2018/05/25,18:43:00,22420.0,22430.0,22420.0,22425.0,0
2018/05/25,18:44:00,22430.0,22430.0,22425.0,22425.0,0
2018/05/25,18:45:00,22430.0,22430.0,22425.0,22425.0,0
2018/05/25,18:46:00,22430.0,22430.0,22425.0,22430.0,0
2018/05/25,18:47:00,22435.0,22435.0,22425.0,22425.0,0
2018/05/25,18:48:00,22430.0,22430.0,22425.0,22425.0,0
2018/05/25,18:49:00,22430.0,22430.0,22430.0,22430.0,0
2018/05/25,18:50:00,22430.0,22430.0,22425.0,22425.0,0
2018/05/25,18:51:00,22430.0,22430.0,22425.0,22425.0,0
2018/05/25,18:52:00,22430.0,22430.0,22425.0,22425.0,0
2018/05/25,18:53:00,22425.0,22425.0,22420.0,22425.0,0
2018/05/25,18:54:00,22430.0,22430.0,22430.0,22430.0,0
2018/05/25,18:55:00,22430.0,22430.0,22425.0,22425.0,0
2018/05/25,18:56:00,22430.0,22430.0,22425.0,22425.0,0
2018/05/25,18:57:00,22430.0,22430.0,22425.0,22425.0,0
2018/05/25,18:58:00,22425.0,22425.0,22420.0,22420.0,0
2018/05/25,18:59:00,22420.0,22420.0,22415.0,22420.0,0
2018/05/25,19:00:00,22425.0,22425.0,22420.0,22420.0,0
2018/05/25,19:01:00,22425.0,22425.0,22415.0,22415.0,0
2018/05/25,19:02:00,22420.0,22420.0,22415.0,22415.0,0
2018/05/25,19:03:00,22420.0,22420.0,22415.0,22415.0,0
2018/05/25,19:04:00,22415.0,22415.0,22410.0,22410.0,0
2018/05/25,19:05:00,22415.0,22415.0,22405.0,22410.0,0
2018/05/25,19:07:00,22415.0,22415.0,22410.0,22415.0,0
2018/05/25,19:08:00,22415.0,22415.0,22410.0,22410.0,0
2018/05/25,19:09:00,22415.0,22415.0,22410.0,22410.0,0
2018/05/25,19:10:00,22415.0,22420.0,22410.0,22420.0,0
2018/05/25,19:12:00,22420.0,22420.0,22405.0,22405.0,0
2018/05/25,19:13:00,22410.0,22410.0,22405.0,22410.0,0
2018/05/25,19:14:00,22410.0,22410.0,22405.0,22410.0,0
2018/05/25,19:15:00,22410.0,22410.0,22405.0,22405.0,0
2018/05/25,19:16:00,22405.0,22405.0,22405.0,22405.0,0
2018/05/25,19:17:00,22410.0,22410.0,22405.0,22405.0,0
2018/05/25,19:18:00,22405.0,22405.0,22400.0,22400.0,0
2018/05/25,19:19:00,22405.0,22405.0,22400.0,22405.0,0
2018/05/25,19:20:00,22405.0,22410.0,22400.0,22410.0,0
2018/05/25,19:21:00,22415.0,22415.0,22410.0,22410.0,0
2018/05/25,19:25:00,22410.0,22410.0,22405.0,22405.0,0
2018/05/25,19:26:00,22405.0,22405.0,22400.0,22400.0,0
2018/05/25,19:27:00,22405.0,22405.0,22400.0,22405.0,0
2018/05/25,19:28:00,22400.0,22405.0,22400.0,22405.0,0
2018/05/25,19:29:00,22410.0,22415.0,22405.0,22415.0,0
2018/05/25,19:30:00,22420.0,22420.0,22415.0,22420.0,0
2018/05/25,19:31:00,22420.0,22420.0,22415.0,22420.0,0
2018/05/25,19:33:00,22420.0,22420.0,22415.0,22415.0,0
2018/05/25,19:34:00,22420.0,22420.0,22415.0,22420.0,0
2018/05/25,19:35:00,22415.0,22420.0,22415.0,22420.0,0
2018/05/25,19:36:00,22425.0,22425.0,22425.0,22425.0,0
2018/05/25,19:37:00,22420.0,22425.0,22420.0,22425.0,0
2018/05/25,19:38:00,22425.0,22425.0,22420.0,22420.0,0
2018/05/25,19:39:00,22425.0,22425.0,22420.0,22425.0,0
2018/05/25,19:40:00,22425.0,22425.0,22420.0,22420.0,0
2018/05/25,19:41:00,22425.0,22425.0,22420.0,22425.0,0
2018/05/25,19:42:00,22420.0,22425.0,22420.0,22420.0,0
2018/05/25,19:44:00,22420.0,22420.0,22415.0,22420.0,0
2018/05/25,19:45:00,22420.0,22425.0,22420.0,22425.0,0
2018/05/25,19:46:00,22425.0,22425.0,22420.0,22425.0,0
2018/05/25,19:49:00,22430.0,22430.0,22425.0,22425.0,0
2018/05/25,19:52:00,22430.0,22430.0,22425.0,22425.0,0
2018/05/25,19:54:00,22425.0,22425.0,22420.0,22420.0,0
2018/05/25,19:55:00,22420.0,22420.0,22410.0,22410.0,0
2018/05/25,19:59:00,22415.0,22415.0,22410.0,22415.0,0
2018/05/25,20:00:00,22410.0,22410.0,22395.0,22405.0,0
2018/05/25,20:01:00,22410.0,22410.0,22405.0,22410.0,0
2018/05/25,20:02:00,22415.0,22415.0,22410.0,22410.0,0
2018/05/25,20:03:00,22415.0,22415.0,22410.0,22415.0,0
2018/05/25,20:04:00,22415.0,22415.0,22410.0,22410.0,0
2018/05/25,20:05:00,22415.0,22415.0,22410.0,22410.0,0
2018/05/25,20:06:00,22410.0,22410.0,22405.0,22405.0,0
2018/05/25,20:07:00,22410.0,22410.0,22405.0,22410.0,0
2018/05/25,20:08:00,22415.0,22415.0,22410.0,22415.0,0
2018/05/25,20:09:00,22420.0,22420.0,22410.0,22410.0,0
2018/05/25,20:10:00,22410.0,22410.0,22405.0,22405.0,0
2018/05/25,20:11:00,22405.0,22405.0,22400.0,22400.0,0
2018/05/25,20:12:00,22400.0,22400.0,22385.0,22390.0,0
2018/05/25,20:13:00,22390.0,22390.0,22380.0,22385.0,0
2018/05/25,20:14:00,22380.0,22385.0,22380.0,22385.0,0
2018/05/25,20:15:00,22390.0,22395.0,22385.0,22395.0,0
2018/05/25,20:16:00,22390.0,22395.0,22390.0,22390.0,0
2018/05/25,20:17:00,22395.0,22395.0,22390.0,22390.0,0
2018/05/25,20:18:00,22385.0,22390.0,22380.0,22380.0,0
2018/05/25,20:19:00,22385.0,22385.0,22380.0,22385.0,0
2018/05/25,20:20:00,22380.0,22385.0,22380.0,22380.0,0
2018/05/25,20:21:00,22380.0,22380.0,22375.0,22380.0,0
2018/05/25,20:22:00,22380.0,22380.0,22370.0,22375.0,0
2018/05/25,20:23:00,22375.0,22375.0,22365.0,22370.0,0
2018/05/25,20:24:00,22375.0,22375.0,22370.0,22375.0,0
2018/05/25,20:25:00,22375.0,22375.0,22370.0,22370.0,0
2018/05/25,20:27:00,22365.0,22370.0,22365.0,22365.0,0
2018/05/25,20:28:00,22370.0,22370.0,22365.0,22370.0,0
2018/05/25,20:29:00,22375.0,22375.0,22375.0,22375.0,0
2018/05/25,20:30:00,22380.0,22380.0,22375.0,22380.0,0
2018/05/25,20:31:00,22380.0,22380.0,22370.0,22370.0,0
2018/05/25,20:32:00,22365.0,22375.0,22365.0,22375.0,0
2018/05/25,20:33:00,22375.0,22375.0,22370.0,22370.0,0
2018/05/25,20:34:00,22370.0,22375.0,22365.0,22375.0,0
2018/05/25,20:35:00,22375.0,22375.0,22370.0,22370.0,0
2018/05/25,20:36:00,22375.0,22375.0,22365.0,22365.0,0
2018/05/25,20:37:00,22370.0,22375.0,22365.0,22370.0,0
2018/05/25,20:38:00,22375.0,22375.0,22370.0,22375.0,0
2018/05/25,20:39:00,22375.0,22375.0,22370.0,22370.0,0
2018/05/25,20:40:00,22370.0,22370.0,22365.0,22365.0,0
2018/05/25,20:41:00,22365.0,22365.0,22355.0,22355.0,0
2018/05/25,20:42:00,22360.0,22365.0,22355.0,22360.0,0
2018/05/25,20:43:00,22355.0,22360.0,22355.0,22360.0,0
2018/05/25,20:44:00,22365.0,22365.0,22360.0,22360.0,0
2018/05/25,20:45:00,22365.0,22365.0,22360.0,22365.0,0
2018/05/25,20:46:00,22365.0,22365.0,22355.0,22360.0,0
2018/05/25,20:47:00,22365.0,22370.0,22360.0,22365.0,0
2018/05/25,20:48:00,22370.0,22370.0,22360.0,22360.0,0
2018/05/25,20:49:00,22360.0,22360.0,22360.0,22360.0,0
2018/05/25,20:50:00,22365.0,22365.0,22360.0,22365.0,0
2018/05/25,20:51:00,22365.0,22365.0,22360.0,22365.0,0
2018/05/25,20:52:00,22370.0,22370.0,22365.0,22365.0,0
2018/05/25,20:53:00,22365.0,22365.0,22360.0,22365.0,0
2018/05/25,20:54:00,22365.0,22365.0,22350.0,22355.0,0
2018/05/25,20:55:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/25,20:56:00,22355.0,22360.0,22350.0,22355.0,0
2018/05/25,20:57:00,22350.0,22355.0,22345.0,22350.0,0
2018/05/25,20:58:00,22345.0,22350.0,22340.0,22345.0,0
2018/05/25,20:59:00,22345.0,22345.0,22340.0,22345.0,0
2018/05/25,21:00:00,22345.0,22345.0,22340.0,22340.0,0
2018/05/25,21:02:00,22345.0,22345.0,22340.0,22340.0,0
2018/05/25,21:03:00,22340.0,22340.0,22330.0,22335.0,0
2018/05/25,21:04:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/25,21:05:00,22340.0,22345.0,22335.0,22335.0,0
2018/05/25,21:06:00,22335.0,22340.0,22335.0,22335.0,0
2018/05/25,21:07:00,22340.0,22345.0,22340.0,22345.0,0
2018/05/25,21:08:00,22350.0,22355.0,22345.0,22355.0,0
2018/05/25,21:09:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/25,21:10:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/25,21:11:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/25,21:12:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/25,21:13:00,22355.0,22360.0,22350.0,22355.0,0
2018/05/25,21:14:00,22360.0,22360.0,22360.0,22360.0,0
2018/05/25,21:15:00,22365.0,22375.0,22360.0,22375.0,0
2018/05/25,21:16:00,22375.0,22375.0,22365.0,22365.0,0
2018/05/25,21:17:00,22370.0,22370.0,22365.0,22370.0,0
2018/05/25,21:18:00,22370.0,22370.0,22360.0,22365.0,0
2018/05/25,21:19:00,22365.0,22365.0,22360.0,22360.0,0
2018/05/25,21:20:00,22360.0,22360.0,22350.0,22350.0,0
2018/05/25,21:21:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/25,21:22:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/25,21:23:00,22345.0,22350.0,22345.0,22345.0,0
2018/05/25,21:24:00,22345.0,22345.0,22340.0,22345.0,0
2018/05/25,21:25:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/25,21:26:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/25,21:27:00,22355.0,22360.0,22350.0,22360.0,0
2018/05/25,21:28:00,22360.0,22360.0,22350.0,22350.0,0
2018/05/25,21:29:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/25,21:30:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/25,21:31:00,22360.0,22360.0,22350.0,22350.0,0
2018/05/25,21:32:00,22355.0,22355.0,22340.0,22345.0,0
2018/05/25,21:33:00,22350.0,22350.0,22340.0,22340.0,0
2018/05/25,21:34:00,22345.0,22355.0,22340.0,22355.0,0
2018/05/25,21:35:00,22350.0,22365.0,22345.0,22365.0,0
2018/05/25,21:36:00,22365.0,22365.0,22355.0,22355.0,0
2018/05/25,21:37:00,22355.0,22360.0,22350.0,22350.0,0
2018/05/25,21:38:00,22355.0,22360.0,22345.0,22345.0,0
2018/05/25,21:39:00,22345.0,22350.0,22340.0,22350.0,0
2018/05/25,21:40:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/25,21:41:00,22345.0,22350.0,22340.0,22340.0,0
2018/05/25,21:42:00,22340.0,22340.0,22340.0,22340.0,0
2018/05/25,21:43:00,22340.0,22340.0,22335.0,22335.0,0
2018/05/25,21:44:00,22340.0,22340.0,22335.0,22340.0,0
2018/05/25,21:45:00,22345.0,22345.0,22340.0,22340.0,0
2018/05/25,21:46:00,22345.0,22345.0,22340.0,22345.0,0
2018/05/25,21:47:00,22345.0,22345.0,22340.0,22340.0,0
2018/05/25,21:48:00,22340.0,22340.0,22335.0,22335.0,0
2018/05/25,21:50:00,22340.0,22340.0,22335.0,22335.0,0
2018/05/25,21:51:00,22340.0,22345.0,22340.0,22345.0,0
2018/05/25,21:52:00,22345.0,22345.0,22340.0,22340.0,0
2018/05/25,21:53:00,22345.0,22345.0,22340.0,22345.0,0
2018/05/25,21:54:00,22345.0,22350.0,22340.0,22345.0,0
2018/05/25,21:55:00,22340.0,22345.0,22340.0,22345.0,0
2018/05/25,21:56:00,22345.0,22345.0,22340.0,22340.0,0
2018/05/25,21:57:00,22340.0,22340.0,22330.0,22335.0,0
2018/05/25,21:58:00,22330.0,22335.0,22330.0,22330.0,0
2018/05/25,21:59:00,22330.0,22330.0,22320.0,22325.0,0
2018/05/25,22:00:00,22325.0,22325.0,22315.0,22320.0,0
2018/05/25,22:01:00,22325.0,22330.0,22320.0,22325.0,0
2018/05/25,22:02:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/25,22:03:00,22320.0,22320.0,22315.0,22315.0,0
2018/05/25,22:04:00,22315.0,22315.0,22300.0,22305.0,0
2018/05/25,22:05:00,22305.0,22305.0,22300.0,22305.0,0
2018/05/25,22:06:00,22305.0,22305.0,22295.0,22300.0,0
2018/05/25,22:07:00,22295.0,22300.0,22295.0,22295.0,0
2018/05/25,22:08:00,22290.0,22295.0,22285.0,22295.0,0
2018/05/25,22:09:00,22295.0,22295.0,22290.0,22290.0,0
2018/05/25,22:10:00,22295.0,22295.0,22280.0,22285.0,0
2018/05/25,22:11:00,22285.0,22285.0,22280.0,22285.0,0
2018/05/25,22:12:00,22285.0,22285.0,22280.0,22280.0,0
2018/05/25,22:13:00,22280.0,22280.0,22270.0,22270.0,0
2018/05/25,22:14:00,22275.0,22285.0,22270.0,22285.0,0
2018/05/25,22:15:00,22280.0,22285.0,22275.0,22275.0,0
2018/05/25,22:16:00,22270.0,22275.0,22265.0,22270.0,0
2018/05/25,22:17:00,22270.0,22270.0,22270.0,22270.0,0
2018/05/25,22:18:00,22275.0,22275.0,22270.0,22275.0,0
2018/05/25,22:19:00,22275.0,22275.0,22260.0,22275.0,0
2018/05/25,22:20:00,22280.0,22280.0,22280.0,22280.0,0
2018/05/25,22:21:00,22285.0,22290.0,22280.0,22285.0,0
2018/05/25,22:22:00,22290.0,22305.0,22285.0,22295.0,0
2018/05/25,22:23:00,22300.0,22300.0,22295.0,22295.0,0
2018/05/25,22:24:00,22300.0,22310.0,22295.0,22310.0,0
2018/05/25,22:25:00,22310.0,22325.0,22305.0,22325.0,0
2018/05/25,22:26:00,22325.0,22335.0,22320.0,22330.0,0
2018/05/25,22:27:00,22330.0,22330.0,22320.0,22325.0,0
2018/05/25,22:28:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/25,22:29:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/25,22:30:00,22320.0,22320.0,22315.0,22320.0,0
2018/05/25,22:31:00,22320.0,22335.0,22315.0,22335.0,0
2018/05/25,22:32:00,22340.0,22350.0,22335.0,22350.0,0
2018/05/25,22:33:00,22350.0,22350.0,22335.0,22335.0,0
2018/05/25,22:34:00,22340.0,22345.0,22330.0,22330.0,0
2018/05/25,22:35:00,22335.0,22335.0,22315.0,22320.0,0
2018/05/25,22:36:00,22320.0,22325.0,22315.0,22325.0,0
2018/05/25,22:37:00,22330.0,22330.0,22325.0,22325.0,0
2018/05/25,22:38:00,22325.0,22330.0,22320.0,22325.0,0
2018/05/25,22:39:00,22325.0,22335.0,22315.0,22325.0,0
2018/05/25,22:40:00,22325.0,22325.0,22305.0,22320.0,0
2018/05/25,22:41:00,22320.0,22320.0,22305.0,22310.0,0
2018/05/25,22:42:00,22310.0,22310.0,22305.0,22305.0,0
2018/05/25,22:43:00,22305.0,22310.0,22295.0,22300.0,0
2018/05/25,22:44:00,22300.0,22300.0,22290.0,22290.0,0
2018/05/25,22:45:00,22290.0,22295.0,22280.0,22285.0,0
2018/05/25,22:46:00,22285.0,22290.0,22280.0,22290.0,0
2018/05/25,22:47:00,22290.0,22295.0,22285.0,22295.0,0
2018/05/25,22:48:00,22300.0,22300.0,22290.0,22295.0,0
2018/05/25,22:49:00,22295.0,22305.0,22285.0,22300.0,0
2018/05/25,22:50:00,22300.0,22300.0,22295.0,22300.0,0
2018/05/25,22:51:00,22300.0,22300.0,22290.0,22295.0,0
2018/05/25,22:52:00,22295.0,22295.0,22285.0,22290.0,0
2018/05/25,22:53:00,22290.0,22295.0,22285.0,22290.0,0
2018/05/25,22:54:00,22290.0,22290.0,22280.0,22280.0,0
2018/05/25,22:55:00,22285.0,22295.0,22285.0,22290.0,0
2018/05/25,22:56:00,22290.0,22290.0,22280.0,22290.0,0
2018/05/25,22:57:00,22295.0,22305.0,22290.0,22300.0,0
2018/05/25,22:58:00,22300.0,22300.0,22295.0,22300.0,0
2018/05/25,22:59:00,22305.0,22310.0,22305.0,22310.0,0
2018/05/25,23:00:00,22310.0,22310.0,22305.0,22310.0,0
2018/05/25,23:01:00,22310.0,22315.0,22300.0,22310.0,0
2018/05/25,23:02:00,22310.0,22320.0,22305.0,22315.0,0
2018/05/25,23:03:00,22315.0,22330.0,22310.0,22320.0,0
2018/05/25,23:04:00,22320.0,22335.0,22315.0,22335.0,0
2018/05/25,23:05:00,22335.0,22335.0,22325.0,22325.0,0
2018/05/25,23:06:00,22330.0,22340.0,22320.0,22340.0,0
2018/05/25,23:07:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/25,23:08:00,22340.0,22350.0,22335.0,22345.0,0
2018/05/25,23:09:00,22345.0,22350.0,22340.0,22345.0,0
2018/05/25,23:10:00,22350.0,22355.0,22345.0,22350.0,0
2018/05/25,23:11:00,22350.0,22350.0,22340.0,22345.0,0
2018/05/25,23:12:00,22345.0,22350.0,22340.0,22345.0,0
2018/05/25,23:13:00,22350.0,22350.0,22345.0,22345.0,0
2018/05/25,23:14:00,22340.0,22345.0,22340.0,22345.0,0
2018/05/25,23:15:00,22340.0,22345.0,22340.0,22340.0,0
2018/05/25,23:16:00,22345.0,22365.0,22340.0,22365.0,0
2018/05/25,23:17:00,22370.0,22380.0,22365.0,22375.0,0
2018/05/25,23:18:00,22375.0,22375.0,22370.0,22375.0,0
2018/05/25,23:19:00,22375.0,22375.0,22365.0,22365.0,0
2018/05/25,23:20:00,22365.0,22370.0,22360.0,22365.0,0
2018/05/25,23:21:00,22365.0,22370.0,22360.0,22365.0,0
2018/05/25,23:22:00,22370.0,22370.0,22355.0,22360.0,0
2018/05/25,23:23:00,22355.0,22360.0,22350.0,22355.0,0
2018/05/25,23:24:00,22350.0,22360.0,22350.0,22355.0,0
2018/05/25,23:25:00,22360.0,22360.0,22350.0,22350.0,0
2018/05/25,23:26:00,22355.0,22355.0,22340.0,22345.0,0
2018/05/25,23:27:00,22350.0,22350.0,22335.0,22340.0,0
2018/05/25,23:28:00,22340.0,22340.0,22335.0,22340.0,0
2018/05/25,23:29:00,22345.0,22345.0,22340.0,22340.0,0
2018/05/25,23:30:00,22340.0,22340.0,22335.0,22340.0,0
2018/05/25,23:31:00,22340.0,22350.0,22340.0,22345.0,0
2018/05/25,23:32:00,22350.0,22360.0,22350.0,22355.0,0
2018/05/25,23:33:00,22360.0,22360.0,22355.0,22360.0,0
2018/05/25,23:34:00,22360.0,22360.0,22350.0,22355.0,0
2018/05/25,23:35:00,22355.0,22355.0,22345.0,22350.0,0
2018/05/25,23:36:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/25,23:37:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/25,23:38:00,22350.0,22350.0,22345.0,22345.0,0
2018/05/25,23:39:00,22350.0,22350.0,22340.0,22345.0,0
2018/05/25,23:40:00,22345.0,22345.0,22335.0,22340.0,0
2018/05/25,23:41:00,22340.0,22340.0,22335.0,22335.0,0
2018/05/25,23:42:00,22340.0,22340.0,22335.0,22340.0,0
2018/05/25,23:43:00,22340.0,22340.0,22335.0,22340.0,0
2018/05/25,23:44:00,22340.0,22340.0,22330.0,22335.0,0
2018/05/25,23:45:00,22335.0,22340.0,22335.0,22335.0,0
2018/05/25,23:46:00,22335.0,22340.0,22330.0,22335.0,0
2018/05/25,23:47:00,22340.0,22340.0,22330.0,22330.0,0
2018/05/25,23:48:00,22335.0,22335.0,22325.0,22330.0,0
2018/05/25,23:49:00,22325.0,22330.0,22325.0,22325.0,0
2018/05/25,23:50:00,22325.0,22325.0,22315.0,22320.0,0
2018/05/25,23:51:00,22320.0,22320.0,22315.0,22315.0,0
2018/05/25,23:52:00,22320.0,22325.0,22315.0,22320.0,0
2018/05/25,23:53:00,22325.0,22325.0,22320.0,22325.0,0
2018/05/25,23:54:00,22330.0,22330.0,22325.0,22325.0,0
2018/05/25,23:56:00,22330.0,22330.0,22325.0,22330.0,0
2018/05/25,23:57:00,22330.0,22330.0,22320.0,22325.0,0
2018/05/25,23:58:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/25,23:59:00,22320.0,22320.0,22310.0,22310.0,0
2018/05/26,00:00:00,22315.0,22325.0,22315.0,22320.0,0
2018/05/26,00:01:00,22320.0,22320.0,22315.0,22315.0,0
2018/05/26,00:02:00,22320.0,22325.0,22320.0,22325.0,0
2018/05/26,00:03:00,22325.0,22330.0,22320.0,22330.0,0
2018/05/26,00:04:00,22335.0,22340.0,22330.0,22340.0,0
2018/05/26,00:05:00,22340.0,22340.0,22335.0,22340.0,0
2018/05/26,00:07:00,22345.0,22345.0,22340.0,22345.0,0
2018/05/26,00:08:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/26,00:09:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,00:10:00,22355.0,22365.0,22355.0,22365.0,0
2018/05/26,00:11:00,22370.0,22370.0,22355.0,22360.0,0
2018/05/26,00:13:00,22360.0,22360.0,22355.0,22360.0,0
2018/05/26,00:14:00,22360.0,22360.0,22355.0,22355.0,0
2018/05/26,00:15:00,22350.0,22355.0,22345.0,22350.0,0
2018/05/26,00:16:00,22355.0,22360.0,22350.0,22355.0,0
2018/05/26,00:17:00,22360.0,22360.0,22355.0,22360.0,0
2018/05/26,00:18:00,22355.0,22360.0,22355.0,22360.0,0
2018/05/26,00:19:00,22360.0,22360.0,22355.0,22360.0,0
2018/05/26,00:20:00,22360.0,22360.0,22355.0,22360.0,0
2018/05/26,00:21:00,22360.0,22360.0,22355.0,22355.0,0
2018/05/26,00:23:00,22350.0,22355.0,22350.0,22355.0,0
2018/05/26,00:24:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/26,00:25:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,00:27:00,22360.0,22360.0,22355.0,22355.0,0
2018/05/26,00:28:00,22360.0,22360.0,22355.0,22360.0,0
2018/05/26,00:29:00,22365.0,22365.0,22360.0,22365.0,0
2018/05/26,00:30:00,22365.0,22365.0,22360.0,22365.0,0
2018/05/26,00:31:00,22365.0,22365.0,22350.0,22350.0,0
2018/05/26,00:32:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,00:33:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/26,00:34:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,00:35:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,00:36:00,22360.0,22360.0,22355.0,22355.0,0
2018/05/26,00:37:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,00:38:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/26,00:41:00,22355.0,22355.0,22345.0,22350.0,0
2018/05/26,00:42:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/26,00:43:00,22350.0,22350.0,22345.0,22345.0,0
2018/05/26,00:44:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/26,00:45:00,22345.0,22345.0,22345.0,22345.0,0
2018/05/26,00:46:00,22350.0,22350.0,22350.0,22350.0,0
2018/05/26,00:47:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,00:48:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,00:51:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,00:52:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,00:54:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,00:57:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/26,00:58:00,22355.0,22355.0,22355.0,22355.0,0
2018/05/26,01:00:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,01:01:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,01:02:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,01:05:00,22355.0,22355.0,22350.0,22355.0,0
2018/05/26,01:06:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/26,01:07:00,22350.0,22350.0,22350.0,22350.0,0
2018/05/26,01:08:00,22345.0,22350.0,22345.0,22350.0,0
2018/05/26,01:09:00,22350.0,22350.0,22335.0,22340.0,0
2018/05/26,01:10:00,22335.0,22340.0,22335.0,22340.0,0
2018/05/26,01:11:00,22340.0,22340.0,22330.0,22330.0,0
2018/05/26,01:12:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,01:13:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,01:14:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,01:15:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,01:16:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,01:17:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,01:18:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,01:19:00,22330.0,22335.0,22330.0,22330.0,0
2018/05/26,01:21:00,22330.0,22330.0,22320.0,22325.0,0
2018/05/26,01:22:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/26,01:25:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/26,01:26:00,22325.0,22325.0,22320.0,22325.0,0
2018/05/26,01:27:00,22325.0,22330.0,22325.0,22330.0,0
2018/05/26,01:28:00,22325.0,22330.0,22325.0,22325.0,0
2018/05/26,01:29:00,22330.0,22330.0,22325.0,22330.0,0
2018/05/26,01:30:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,01:34:00,22330.0,22330.0,22320.0,22325.0,0
2018/05/26,01:36:00,22330.0,22330.0,22325.0,22325.0,0
2018/05/26,01:37:00,22330.0,22330.0,22330.0,22330.0,0
2018/05/26,01:38:00,22330.0,22330.0,22330.0,22330.0,0
2018/05/26,01:39:00,22330.0,22330.0,22325.0,22325.0,0
2018/05/26,01:40:00,22330.0,22330.0,22325.0,22325.0,0
2018/05/26,01:41:00,22330.0,22330.0,22325.0,22330.0,0
2018/05/26,01:42:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,01:43:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,01:44:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,01:46:00,22330.0,22330.0,22330.0,22330.0,0
2018/05/26,01:48:00,22330.0,22330.0,22325.0,22325.0,0
2018/05/26,01:52:00,22330.0,22330.0,22325.0,22325.0,0
2018/05/26,01:53:00,22330.0,22330.0,22320.0,22325.0,0
2018/05/26,01:54:00,22325.0,22330.0,22325.0,22325.0,0
2018/05/26,01:55:00,22330.0,22330.0,22325.0,22325.0,0
2018/05/26,01:56:00,22330.0,22335.0,22330.0,22335.0,0
2018/05/26,01:57:00,22335.0,22335.0,22335.0,22335.0,0
2018/05/26,01:58:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,01:59:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,02:00:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,02:02:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,02:04:00,22335.0,22335.0,22335.0,22335.0,0
2018/05/26,02:05:00,22335.0,22335.0,22325.0,22330.0,0
2018/05/26,02:06:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,02:08:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,02:09:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,02:13:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,02:14:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,02:15:00,22335.0,22335.0,22325.0,22325.0,0
2018/05/26,02:16:00,22330.0,22330.0,22325.0,22330.0,0
2018/05/26,02:18:00,22330.0,22330.0,22325.0,22325.0,0
2018/05/26,02:21:00,22325.0,22325.0,22320.0,22325.0,0
2018/05/26,02:24:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/26,02:25:00,22325.0,22325.0,22320.0,22325.0,0
2018/05/26,02:26:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/26,02:31:00,22320.0,22320.0,22310.0,22315.0,0
2018/05/26,02:32:00,22315.0,22315.0,22310.0,22315.0,0
2018/05/26,02:33:00,22315.0,22315.0,22310.0,22315.0,0
2018/05/26,02:34:00,22315.0,22315.0,22310.0,22315.0,0
2018/05/26,02:35:00,22315.0,22315.0,22310.0,22315.0,0
2018/05/26,02:36:00,22320.0,22320.0,22315.0,22315.0,0
2018/05/26,02:38:00,22320.0,22320.0,22320.0,22320.0,0
2018/05/26,02:39:00,22325.0,22325.0,22320.0,22325.0,0
2018/05/26,02:40:00,22330.0,22330.0,22325.0,22325.0,0
2018/05/26,02:42:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/26,02:43:00,22320.0,22320.0,22315.0,22315.0,0
2018/05/26,02:44:00,22320.0,22320.0,22320.0,22320.0,0
2018/05/26,02:46:00,22325.0,22325.0,22320.0,22325.0,0
2018/05/26,02:47:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/26,02:51:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/26,02:52:00,22325.0,22325.0,22320.0,22325.0,0
2018/05/26,02:53:00,22325.0,22325.0,22320.0,22325.0,0
2018/05/26,02:54:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/26,02:55:00,22325.0,22325.0,22320.0,22320.0,0
2018/05/26,02:59:00,22315.0,22320.0,22315.0,22320.0,0
2018/05/26,03:02:00,22325.0,22325.0,22320.0,22325.0,0
2018/05/26,03:03:00,22330.0,22330.0,22325.0,22325.0,0
2018/05/26,03:04:00,22330.0,22330.0,22330.0,22330.0,0
2018/05/26,03:06:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,03:07:00,22340.0,22340.0,22335.0,22340.0,0
2018/05/26,03:10:00,22340.0,22340.0,22335.0,22335.0,0
2018/05/26,03:13:00,22335.0,22335.0,22335.0,22335.0,0
2018/05/26,03:16:00,22340.0,22340.0,22335.0,22340.0,0
2018/05/26,03:17:00,22335.0,22335.0,22335.0,22335.0,0
2018/05/26,03:21:00,22340.0,22340.0,22335.0,22340.0,0
2018/05/26,03:22:00,22340.0,22340.0,22335.0,22335.0,0
2018/05/26,03:30:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,03:32:00,22330.0,22335.0,22330.0,22335.0,0
2018/05/26,03:33:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,03:34:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,03:37:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,03:38:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,03:39:00,22330.0,22335.0,22330.0,22330.0,0
2018/05/26,03:41:00,22325.0,22330.0,22325.0,22325.0,0
2018/05/26,03:44:00,22325.0,22325.0,22315.0,22315.0,0
2018/05/26,03:46:00,22315.0,22315.0,22310.0,22310.0,0
2018/05/26,03:51:00,22315.0,22315.0,22310.0,22315.0,0
2018/05/26,03:52:00,22315.0,22315.0,22310.0,22315.0,0
2018/05/26,03:53:00,22315.0,22315.0,22310.0,22315.0,0
2018/05/26,03:55:00,22320.0,22320.0,22315.0,22315.0,0
2018/05/26,03:58:00,22315.0,22315.0,22310.0,22315.0,0
2018/05/26,03:59:00,22315.0,22320.0,22315.0,22315.0,0
2018/05/26,04:00:00,22320.0,22320.0,22315.0,22315.0,0
2018/05/26,04:01:00,22315.0,22315.0,22310.0,22310.0,0
2018/05/26,04:02:00,22315.0,22320.0,22310.0,22315.0,0
2018/05/26,04:03:00,22320.0,22320.0,22315.0,22315.0,0
2018/05/26,04:04:00,22320.0,22320.0,22315.0,22315.0,0
2018/05/26,04:05:00,22320.0,22320.0,22315.0,22320.0,0
2018/05/26,04:06:00,22320.0,22320.0,22315.0,22320.0,0
2018/05/26,04:07:00,22320.0,22320.0,22320.0,22320.0,0
2018/05/26,04:08:00,22320.0,22320.0,22315.0,22320.0,0
2018/05/26,04:10:00,22320.0,22320.0,22320.0,22320.0,0
2018/05/26,04:13:00,22320.0,22320.0,22315.0,22315.0,0
2018/05/26,04:14:00,22320.0,22320.0,22315.0,22315.0,0
2018/05/26,04:15:00,22320.0,22320.0,22320.0,22320.0,0
2018/05/26,04:16:00,22325.0,22325.0,22320.0,22325.0,0
2018/05/26,04:18:00,22325.0,22325.0,22320.0,22325.0,0
2018/05/26,04:19:00,22330.0,22330.0,22325.0,22330.0,0
2018/05/26,04:20:00,22330.0,22330.0,22325.0,22330.0,0
2018/05/26,04:21:00,22330.0,22335.0,22330.0,22335.0,0
2018/05/26,04:22:00,22335.0,22335.0,22330.0,22330.0,0
2018/05/26,04:27:00,22335.0,22335.0,22330.0,22335.0,0
2018/05/26,04:30:00,22340.0,22345.0,22340.0,22345.0,0
2018/05/26,04:32:00,22350.0,22350.0,22345.0,22345.0,0
2018/05/26,04:33:00,22350.0,22350.0,22345.0,22345.0,0
2018/05/26,04:34:00,22350.0,22350.0,22345.0,22345.0,0
2018/05/26,04:35:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/26,04:36:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/26,04:37:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/26,04:41:00,22350.0,22350.0,22345.0,22345.0,0
2018/05/26,04:46:00,22350.0,22350.0,22345.0,22350.0,0
2018/05/26,04:48:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/26,04:51:00,22355.0,22360.0,22355.0,22355.0,0
2018/05/26,04:52:00,22360.0,22360.0,22350.0,22355.0,0
2018/05/26,04:54:00,22360.0,22360.0,22355.0,22360.0,0
2018/05/26,04:55:00,22360.0,22360.0,22355.0,22360.0,0
2018/05/26,04:57:00,22360.0,22360.0,22355.0,22355.0,0
2018/05/26,04:58:00,22360.0,22360.0,22355.0,22355.0,0
2018/05/26,04:59:00,22360.0,22360.0,22355.0,22360.0,0
2018/05/26,05:00:00,22365.0,22365.0,22355.0,22360.0,0
2018/05/26,05:02:00,22365.0,22365.0,22360.0,22360.0,0
2018/05/26,05:05:00,22360.0,22360.0,22355.0,22355.0,0
2018/05/26,05:08:00,22355.0,22355.0,22355.0,22355.0,0
2018/05/26,05:15:00,22355.0,22355.0,22350.0,22350.0,0
2018/05/26,05:16:00,22350.0,22350.0,22345.0,22345.0,0
2018/05/26,05:19:00,22350.0,22350.0,22350.0,22350.0,0
2018/05/26,05:20:00,22350.0,22350.0,22350.0,22350.0,0
2018/05/26,05:21:00,22345.0,22350.0,22345.0,22345.0,0
2018/05/26,05:25:00,22350.0,22350.0,22350.0,22350.0,0
2018/05/26,05:26:00,22350.0,22350.0,22350.0,22350.0,0
2018/05/26,05:27:00,22355.0,22360.0,22350.0,22360.0,0
2018/05/26,05:32:00,22365.0,22365.0,22360.0,22360.0,0
2018/05/26,05:34:00,22365.0,22365.0,22360.0,22360.0,0
2018/05/26,05:38:00,22365.0,22370.0,22365.0,22370.0,0
2018/05/26,05:39:00,22370.0,22370.0,22365.0,22365.0,0
2018/05/28,08:32:00,22475.0,22480.0,22455.0,22460.0,0
2018/05/28,08:33:00,22460.0,22460.0,22455.0,22455.0,0
2018/05/28,08:34:00,22460.0,22460.0,22455.0,22460.0,0
2018/05/28,08:35:00,22460.0,22460.0,22455.0,22460.0,0
2018/05/28,08:37:00,22460.0,22460.0,22460.0,22460.0,0
2018/05/28,08:38:00,22465.0,22465.0,22465.0,22465.0,0
2018/05/28,08:39:00,22470.0,22470.0,22470.0,22470.0,0
2018/05/28,08:42:00,22465.0,22465.0,22455.0,22460.0,0
2018/05/28,08:43:00,22460.0,22470.0,22460.0,22470.0,0
2018/05/28,08:44:00,22475.0,22475.0,22475.0,22475.0,0
2018/05/28,08:45:00,22475.0,22485.0,22470.0,22485.0,0
2018/05/28,08:46:00,22490.0,22510.0,22485.0,22505.0,0
2018/05/28,08:47:00,22505.0,22505.0,22495.0,22495.0,0
2018/05/28,08:48:00,22495.0,22495.0,22490.0,22490.0,0
2018/05/28,08:49:00,22495.0,22495.0,22490.0,22495.0,0
2018/05/28,08:51:00,22500.0,22500.0,22495.0,22500.0,0
2018/05/28,08:52:00,22505.0,22505.0,22500.0,22500.0,0
2018/05/28,08:53:00,22500.0,22510.0,22500.0,22510.0,0
2018/05/28,08:54:00,22510.0,22510.0,22500.0,22500.0,0
2018/05/28,08:56:00,22500.0,22500.0,22495.0,22495.0,0
2018/05/28,08:57:00,22490.0,22490.0,22490.0,22490.0,0
2018/05/28,09:00:00,22495.0,22495.0,22485.0,22485.0,0
2018/05/28,09:01:00,22485.0,22490.0,22480.0,22480.0,0
2018/05/28,09:02:00,22480.0,22500.0,22475.0,22500.0,0
2018/05/28,09:03:00,22500.0,22500.0,22470.0,22470.0,0
2018/05/28,09:04:00,22475.0,22490.0,22475.0,22485.0,0
2018/05/28,09:05:00,22490.0,22500.0,22485.0,22495.0,0
2018/05/28,09:06:00,22500.0,22545.0,22500.0,22540.0,0
2018/05/28,09:07:00,22535.0,22545.0,22510.0,22520.0,0
2018/05/28,09:08:00,22520.0,22530.0,22520.0,22525.0,0
2018/05/28,09:09:00,22530.0,22535.0,22525.0,22530.0,0
2018/05/28,09:10:00,22530.0,22530.0,22520.0,22525.0,0
2018/05/28,09:11:00,22530.0,22535.0,22525.0,22525.0,0
2018/05/28,09:12:00,22530.0,22530.0,22520.0,22525.0,0
2018/05/28,09:13:00,22530.0,22530.0,22515.0,22520.0,0
2018/05/28,09:14:00,22520.0,22520.0,22510.0,22510.0,0
2018/05/28,09:15:00,22510.0,22510.0,22505.0,22505.0,0
2018/05/28,09:16:00,22505.0,22510.0,22500.0,22510.0,0
2018/05/28,09:17:00,22515.0,22515.0,22510.0,22510.0,0
2018/05/28,09:18:00,22510.0,22520.0,22505.0,22520.0,0
2018/05/28,09:19:00,22515.0,22520.0,22515.0,22520.0,0
2018/05/28,09:20:00,22520.0,22530.0,22520.0,22525.0,0
2018/05/28,09:21:00,22525.0,22530.0,22520.0,22520.0,0
2018/05/28,09:22:00,22525.0,22525.0,22525.0,22525.0,0
2018/05/28,09:23:00,22520.0,22520.0,22515.0,22515.0,0
2018/05/28,09:26:00,22520.0,22520.0,22505.0,22505.0,0
2018/05/28,09:27:00,22505.0,22505.0,22500.0,22505.0,0
2018/05/28,09:28:00,22510.0,22510.0,22505.0,22505.0,0
2018/05/28,09:29:00,22505.0,22505.0,22495.0,22495.0,0
2018/05/28,09:30:00,22490.0,22495.0,22485.0,22490.0,0
2018/05/28,09:31:00,22495.0,22495.0,22490.0,22490.0,0
2018/05/28,09:32:00,22489.9,22499.9,22484.9,22484.9,0
2018/05/28,09:33:00,22479.9,22484.9,22469.9,22479.9,0
2018/05/28,09:34:00,22484.9,22484.9,22479.9,22484.9,0
2018/05/28,09:35:00,22489.9,22489.9,22475.0,22480.0,0
2018/05/28,09:36:00,22475.0,22480.1,22475.0,22480.1,0
2018/05/28,09:37:00,22480.2,22480.2,22475.2,22480.2,0
2018/05/28,09:38:00,22480.3,22480.3,22475.3,22480.3,0
2018/05/28,09:39:00,22480.2,22480.2,22480.2,22480.2,0
2018/05/28,09:40:00,22485.2,22495.2,22485.2,22490.2,0
2018/05/28,09:41:00,22495.2,22495.3,22485.3,22490.3,0
2018/05/28,09:42:00,22490.3,22490.4,22485.3,22490.4,0
2018/05/28,09:43:00,22490.4,22490.4,22485.4,22485.4,0
2018/05/28,09:44:00,22485.4,22490.5,22485.4,22490.5,0
2018/05/28,09:45:00,22490.6,22490.6,22480.6,22480.6,0
2018/05/28,09:46:00,22485.6,22485.6,22480.6,22480.6,0
2018/05/28,09:47:00,22475.6,22480.8,22470.8,22480.8,0
2018/05/28,09:48:00,22480.8,22485.9,22480.8,22485.9,0
2018/05/28,09:49:00,22490.9,22491.2,22486.2,22486.2,0
2018/05/28,09:50:00,22481.2,22481.2,22476.2,22476.3,0
2018/05/28,09:51:00,22471.3,22471.3,22451.3,22456.3,0
2018/05/28,09:52:00,22461.3,22461.5,22451.3,22456.5,0
2018/05/28,09:53:00,22456.6,22456.6,22456.6,22456.6,0
2018/05/28,09:54:00,22461.6,22461.6,22446.7,22451.7,0
2018/05/28,09:55:00,22451.9,22456.9,22451.9,22456.9,0
2018/05/28,09:56:00,22457.1,22457.1,22447.1,22452.1,0
2018/05/28,09:57:00,22457.1,22457.1,22447.2,22452.2,0
2018/05/28,09:58:00,22447.2,22452.2,22437.2,22442.2,0
2018/05/28,09:59:00,22442.2,22442.2,22432.2,22437.3,0
2018/05/28,10:00:00,22437.4,22442.4,22437.4,22437.4,0
2018/05/28,10:01:00,22432.4,22442.5,22432.4,22442.5,0
2018/05/28,10:02:00,22442.6,22447.6,22442.6,22447.6,0
2018/05/28,10:03:00,22447.7,22457.7,22442.7,22452.7,0
2018/05/28,10:04:00,22452.7,22452.7,22447.6,22447.6,0
2018/05/28,10:05:00,22447.7,22447.7,22442.7,22447.7,0
2018/05/28,10:06:00,22447.7,22447.8,22442.7,22447.8,0
2018/05/28,10:07:00,22452.8,22452.9,22447.9,22447.9,0
2018/05/28,10:08:00,22447.9,22457.9,22447.9,22457.9,0
2018/05/28,10:09:00,22462.9,22462.9,22457.9,22457.9,0
2018/05/28,10:10:00,22457.8,22457.8,22457.8,22457.8,0
2018/05/28,10:11:00,22457.8,22462.8,22452.8,22457.8,0
2018/05/28,10:12:00,22457.8,22457.9,22452.9,22457.9,0
2018/05/28,10:13:00,22458.1,22458.1,22458.1,22458.1,0
2018/05/28,10:14:00,22458.1,22458.1,22448.1,22448.1,0
2018/05/28,10:15:00,22453.1,22458.2,22453.1,22458.2,0
2018/05/28,10:16:00,22463.2,22463.2,22458.2,22463.2,0
2018/05/28,10:17:00,22463.2,22468.2,22463.2,22468.2,0
2018/05/28,10:18:00,22468.1,22468.1,22463.1,22463.1,0
2018/05/28,10:19:00,22463.2,22463.2,22453.2,22458.2,0
2018/05/28,10:20:00,22458.2,22458.2,22453.2,22453.2,0
2018/05/28,10:21:00,22458.2,22458.2,22448.2,22448.2,0
2018/05/28,10:22:00,22448.1,22453.1,22448.1,22448.1,0
2018/05/28,10:23:00,22453.1,22453.1,22448.1,22448.1,0
2018/05/28,10:24:00,22453.1,22453.1,22448.1,22448.1,0
2018/05/28,10:25:00,22448.0,22453.0,22448.0,22448.0,0
2018/05/28,10:26:00,22453.0,22453.0,22448.0,22448.0,0
2018/05/28,10:27:00,22448.1,22448.1,22448.1,22448.1,0
2018/05/28,10:28:00,22448.2,22448.2,22448.2,22448.2,0
2018/05/28,10:30:00,22443.2,22453.2,22438.2,22453.2,0
2018/05/28,10:31:00,22458.2,22468.3,22453.2,22463.3,0
2018/05/28,10:32:00,22463.3,22463.3,22458.2,22458.2,0
2018/05/28,10:33:00,22463.2,22463.2,22453.2,22453.2,0
2018/05/28,10:34:00,22453.3,22458.3,22453.3,22453.3,0
2018/05/28,10:35:00,22453.2,22458.2,22448.2,22453.2,0
2018/05/28,10:36:00,22453.3,22453.3,22448.3,22448.3,0
2018/05/28,10:37:00,22453.3,22453.3,22448.3,22453.3,0
2018/05/28,10:38:00,22453.3,22453.3,22448.2,22448.2,0
2018/05/28,10:39:00,22448.2,22448.2,22443.2,22448.2,0
2018/05/28,10:41:00,22448.2,22448.2,22438.2,22438.2,0
2018/05/28,10:42:00,22438.3,22443.3,22438.3,22443.3,0
2018/05/28,10:43:00,22443.3,22443.3,22438.3,22443.3,0
2018/05/28,10:44:00,22448.3,22458.3,22443.3,22458.3,0
2018/05/28,10:45:00,22453.3,22458.3,22453.3,22458.2,0
2018/05/28,10:46:00,22458.1,22458.1,22453.1,22458.1,0
2018/05/28,10:47:00,22458.0,22463.0,22453.0,22458.0,0
2018/05/28,10:48:00,22458.0,22458.0,22442.9,22442.9,0
2018/05/28,10:49:00,22437.9,22437.9,22432.8,22432.8,0
2018/05/28,10:50:00,22432.8,22432.8,22427.8,22427.8,0
2018/05/28,10:51:00,22427.8,22427.8,22407.7,22412.7,0
2018/05/28,10:52:00,22412.8,22422.8,22412.8,22417.8,0
2018/05/28,10:53:00,22422.8,22427.9,22417.8,22427.9,0
2018/05/28,10:54:00,22432.9,22432.9,22427.9,22427.9,0
2018/05/28,10:55:00,22432.9,22432.9,22427.8,22432.8,0
2018/05/28,10:56:00,22432.6,22432.6,22432.6,22432.6,0
2018/05/28,10:57:00,22432.5,22437.5,22432.5,22437.5,0
2018/05/28,10:58:00,22437.3,22437.3,22427.3,22432.3,0
2018/05/28,10:59:00,22432.3,22432.3,22427.3,22432.3,0
2018/05/28,11:00:00,22432.2,22432.2,22427.2,22432.2,0
2018/05/28,11:01:00,22432.2,22432.2,22427.2,22432.1,0
2018/05/28,11:02:00,22437.1,22442.0,22432.1,22442.0,0
2018/05/28,11:03:00,22442.0,22442.0,22437.0,22442.0,0
2018/05/28,11:04:00,22441.9,22441.9,22436.9,22436.9,0
2018/05/28,11:05:00,22436.8,22441.8,22436.8,22436.8,0
2018/05/28,11:06:00,22441.8,22441.8,22431.8,22436.8,0
2018/05/28,11:07:00,22436.8,22441.8,22431.8,22436.8,0
2018/05/28,11:08:00,22441.8,22441.8,22436.7,22436.7,0
2018/05/28,11:09:00,22436.7,22446.6,22431.7,22446.6,0
2018/05/28,11:10:00,22446.6,22446.7,22441.7,22441.7,0
2018/05/28,11:11:00,22446.7,22446.7,22446.7,22446.7,0
2018/05/28,11:12:00,22446.8,22451.8,22446.8,22446.8,0
2018/05/28,11:13:00,22451.8,22456.6,22451.6,22456.6,0
2018/05/28,11:14:00,22456.5,22456.5,22456.5,22456.5,0
2018/05/28,11:16:00,22461.5,22461.5,22456.3,22456.3,0
2018/05/28,11:17:00,22456.2,22456.2,22456.2,22456.2,0
2018/05/28,11:18:00,22456.2,22456.2,22451.2,22451.2,0
2018/05/28,11:19:00,22456.2,22461.3,22451.2,22456.3,0
2018/05/28,11:20:00,22456.3,22456.3,22446.3,22451.3,0
2018/05/28,11:21:00,22456.3,22456.3,22451.3,22451.3,0
2018/05/28,11:22:00,22451.2,22451.2,22446.2,22451.2,0
2018/05/28,11:23:00,22456.2,22456.2,22446.2,22446.2,0
2018/05/28,11:24:00,22451.2,22451.2,22446.2,22451.2,0
2018/05/28,11:25:00,22451.2,22451.2,22441.2,22441.2,0
2018/05/28,11:26:00,22441.3,22451.3,22441.3,22451.3,0
2018/05/28,11:27:00,22451.4,22451.4,22446.4,22446.4,0
2018/05/28,11:28:00,22446.5,22451.5,22446.5,22451.5,0
2018/05/28,11:29:00,22451.4,22451.4,22446.4,22446.4,0
2018/05/28,11:30:00,22451.4,22451.4,22446.3,22446.3,0
2018/05/28,11:31:00,22446.3,22446.3,22441.2,22446.2,0
2018/05/28,11:32:00,22451.2,22451.2,22441.2,22446.2,0
2018/05/28,11:33:00,22451.2,22451.2,22446.2,22451.2,0
2018/05/28,11:35:00,22456.2,22461.2,22456.2,22461.2,0
2018/05/28,11:36:00,22466.2,22466.2,22461.2,22461.2,0
2018/05/28,11:37:00,22466.2,22466.2,22461.2,22461.2,0
2018/05/28,11:48:00,22461.2,22461.2,22456.2,22461.2,0
2018/05/28,11:52:00,22461.2,22461.2,22456.2,22461.2,0
2018/05/28,11:53:00,22461.2,22461.2,22456.2,22461.2,0
2018/05/28,11:54:00,22461.2,22461.2,22461.2,22461.2,0
2018/05/28,11:56:00,22461.2,22461.2,22456.2,22456.2,0
2018/05/28,11:57:00,22456.2,22461.2,22456.2,22456.2,0
2018/05/28,11:58:00,22456.2,22456.2,22456.2,22456.2,0
2018/05/28,12:00:00,22461.2,22461.2,22461.2,22461.2,0
2018/05/28,12:01:00,22466.2,22466.2,22461.2,22461.2,0
2018/05/28,12:03:00,22461.2,22461.2,22456.2,22456.2,0
2018/05/28,12:04:00,22456.2,22461.2,22456.2,22461.2,0
2018/05/28,12:05:00,22461.2,22461.2,22456.2,22456.2,0
2018/05/28,12:06:00,22456.2,22461.2,22456.2,22461.2,0
2018/05/28,12:07:00,22461.2,22461.2,22456.2,22456.2,0
2018/05/28,12:08:00,22461.2,22461.2,22456.2,22456.2,0
2018/05/28,12:09:00,22461.2,22461.2,22461.2,22461.2,0
2018/05/28,12:11:00,22466.2,22466.2,22461.2,22461.2,0
2018/05/28,12:12:00,22466.2,22466.2,22456.2,22461.2,0
2018/05/28,12:16:00,22466.2,22466.2,22461.2,22461.2,0
2018/05/28,12:17:00,22461.2,22461.2,22446.2,22451.2,0
2018/05/28,12:18:00,22446.2,22451.2,22446.2,22446.2,0
2018/05/28,12:19:00,22451.2,22451.2,22446.2,22446.2,0
2018/05/28,12:20:00,22451.2,22456.2,22451.2,22451.2,0
2018/05/28,12:21:00,22451.2,22451.2,22446.2,22446.2,0
2018/05/28,12:22:00,22446.2,22446.2,22446.2,22446.2,0
2018/05/28,12:26:00,22451.2,22451.2,22446.2,22446.2,0
2018/05/28,12:28:00,22446.2,22446.2,22441.2,22441.2,0
2018/05/28,12:29:00,22446.2,22446.2,22441.2,22446.2,0
2018/05/28,12:30:00,22446.2,22446.2,22441.2,22441.2,0
2018/05/28,12:32:00,22441.3,22441.3,22441.3,22441.3,0
2018/05/28,12:33:00,22441.4,22441.4,22441.4,22441.4,0
2018/05/28,12:34:00,22441.6,22441.6,22436.6,22441.6,0
2018/05/28,12:35:00,22441.6,22441.6,22436.6,22436.6,0
2018/05/28,12:36:00,22441.6,22441.6,22441.6,22441.6,0
2018/05/28,12:37:00,22441.7,22441.7,22426.7,22426.7,0
2018/05/28,12:38:00,22431.7,22431.7,22426.7,22426.7,0
2018/05/28,12:39:00,22426.8,22431.8,22426.8,22431.8,0
2018/05/28,12:40:00,22431.9,22431.9,22431.9,22431.9,0
2018/05/28,12:44:00,22431.8,22436.8,22431.8,22431.8,0
2018/05/28,12:45:00,22431.7,22431.7,22431.7,22431.7,0
2018/05/28,12:46:00,22431.8,22436.8,22431.8,22436.8,0
2018/05/28,12:47:00,22436.8,22441.8,22431.8,22431.8,0
2018/05/28,12:48:00,22431.9,22441.9,22431.9,22441.9,0
2018/05/28,12:49:00,22441.9,22447.1,22437.1,22447.1,0
2018/05/28,12:50:00,22447.1,22447.1,22437.1,22442.1,0
2018/05/28,12:51:00,22442.0,22442.0,22437.0,22442.0,0
2018/05/28,12:53:00,22447.0,22447.0,22446.9,22446.9,0
2018/05/28,12:55:00,22446.8,22446.8,22446.8,22446.8,0
2018/05/28,12:56:00,22446.8,22446.8,22441.8,22441.8,0
2018/05/28,12:57:00,22441.9,22446.9,22441.9,22446.9,0
2018/05/28,12:58:00,22451.9,22456.9,22451.9,22456.9,0
2018/05/28,12:59:00,22457.0,22457.0,22452.0,22452.0,0
2018/05/28,13:00:00,22457.0,22457.0,22452.0,22457.0,0
2018/05/28,13:01:00,22462.0,22462.0,22462.0,22462.0,0
2018/05/28,13:02:00,22462.0,22466.9,22461.9,22466.9,0
2018/05/28,13:03:00,22466.8,22501.8,22466.8,22496.8,0
2018/05/28,13:04:00,22501.8,22501.8,22481.8,22486.8,0
2018/05/28,13:05:00,22486.8,22486.8,22486.8,22486.8,0
2018/05/28,13:08:00,22486.9,22486.9,22486.9,22486.9,0
2018/05/28,13:09:00,22486.9,22486.9,22481.9,22486.9,0
2018/05/28,13:10:00,22487.0,22487.0,22487.0,22487.0,0
2018/05/28,13:11:00,22487.0,22487.0,22482.0,22482.0,0
2018/05/28,13:12:00,22482.1,22482.1,22482.1,22482.1,0
2018/05/28,13:13:00,22482.2,22482.2,22477.2,22477.2,0
2018/05/28,13:14:00,22477.2,22477.2,22472.2,22472.2,0
2018/05/28,13:15:00,22472.3,22477.3,22472.3,22477.3,0
2018/05/28,13:17:00,22477.3,22477.3,22472.3,22472.3,0
2018/05/28,13:18:00,22472.4,22472.4,22467.4,22467.4,0
2018/05/28,13:20:00,22467.4,22467.4,22462.4,22462.4,0
2018/05/28,13:21:00,22462.5,22467.5,22462.5,22462.5,0
2018/05/28,13:22:00,22462.6,22467.6,22462.6,22467.6,0
2018/05/28,13:23:00,22467.7,22472.7,22467.7,22467.7,0
2018/05/28,13:24:00,22467.6,22467.6,22467.6,22467.6,0
2018/05/28,13:26:00,22467.6,22467.6,22462.6,22462.6,0
2018/05/28,13:27:00,22462.7,22462.7,22462.7,22462.7,0
2018/05/28,13:28:00,22462.8,22462.8,22462.8,22462.8,0
2018/05/28,13:30:00,22463.0,22463.0,22458.0,22458.0,0
2018/05/28,13:31:00,22453.0,22463.1,22453.0,22463.1,0
2018/05/28,13:32:00,22463.1,22463.3,22458.1,22463.3,0
2018/05/28,13:33:00,22463.4,22463.4,22463.4,22463.4,0
2018/05/28,13:34:00,22463.5,22463.5,22458.5,22463.5,0
2018/05/28,13:35:00,22463.5,22468.4,22458.4,22463.4,0
2018/05/28,13:36:00,22463.5,22463.5,22463.5,22463.5,0
2018/05/28,13:39:00,22463.6,22463.6,22463.6,22463.6,0
2018/05/28,13:43:00,22463.5,22463.5,22463.5,22463.5,0
2018/05/28,13:44:00,22463.3,22463.3,22463.3,22463.3,0
2018/05/28,13:45:00,22463.2,22463.2,22463.2,22463.2,0
2018/05/28,13:46:00,22463.1,22463.1,22463.1,22463.1,0
2018/05/28,13:47:00,22463.0,22463.0,22463.0,22463.0,0
2018/05/28,13:48:00,22462.9,22467.9,22462.9,22462.9,0
2018/05/28,13:49:00,22462.9,22467.9,22462.9,22467.9,0
2018/05/28,13:50:00,22467.8,22467.8,22467.8,22467.8,0
2018/05/28,13:53:00,22467.8,22467.8,22462.8,22462.8,0
2018/05/28,13:54:00,22462.7,22462.7,22462.7,22462.7,0
2018/05/28,13:55:00,22462.8,22462.8,22462.8,22462.8,0
2018/05/28,13:57:00,22462.8,22467.9,22457.8,22462.9,0
2018/05/28,13:58:00,22467.9,22467.9,22462.9,22462.9,0
2018/05/28,13:59:00,22467.9,22472.9,22467.9,22472.9,0
2018/05/28,14:00:00,22472.9,22477.9,22472.9,22472.9,0
2018/05/28,14:01:00,22472.8,22472.8,22472.8,22472.8,0
2018/05/28,14:02:00,22472.9,22472.9,22472.9,22472.9,0
2018/05/28,14:03:00,22473.1,22473.1,22463.1,22463.1,0
2018/05/28,14:04:00,22468.1,22468.1,22468.1,22468.1,0
2018/05/28,14:05:00,22468.1,22468.1,22463.1,22468.1,0
2018/05/28,14:06:00,22468.2,22468.2,22468.2,22468.2,0
2018/05/28,14:07:00,22473.2,22473.2,22473.2,22473.2,0
2018/05/28,14:08:00,22468.2,22468.2,22468.2,22468.2,0
2018/05/28,14:11:00,22468.4,22468.4,22458.4,22458.4,0
2018/05/28,14:12:00,22458.4,22458.4,22453.4,22453.5,0
2018/05/28,14:13:00,22453.7,22453.7,22443.7,22443.7,0
2018/05/28,14:14:00,22443.8,22448.8,22443.8,22443.8,0
2018/05/28,14:15:00,22448.8,22453.8,22448.8,22448.8,0
2018/05/28,14:16:00,22453.8,22453.8,22448.8,22448.9,0
2018/05/28,14:17:00,22453.9,22453.9,22448.9,22448.9,0
2018/05/28,14:18:00,22453.9,22453.9,22453.8,22453.8,0
2018/05/28,14:19:00,22453.8,22453.8,22448.8,22448.9,0
2018/05/28,14:21:00,22453.9,22453.9,22448.8,22448.8,0
2018/05/28,14:22:00,22448.7,22448.7,22448.7,22448.7,0
2018/05/28,14:23:00,22448.5,22448.5,22448.5,22448.5,0
2018/05/28,14:24:00,22453.5,22453.5,22453.5,22453.5,0
2018/05/28,14:25:00,22453.3,22453.3,22453.3,22453.3,0
2018/05/28,14:26:00,22453.1,22458.1,22453.1,22458.1,0
2018/05/28,14:27:00,22458.1,22458.1,22453.1,22453.1,0
2018/05/28,14:28:00,22453.0,22453.0,22453.0,22453.0,0
2018/05/28,14:29:00,22452.9,22457.9,22452.9,22452.9,0
2018/05/28,14:30:00,22452.7,22452.7,22452.7,22452.7,0
2018/05/28,14:31:00,22457.7,22457.7,22452.7,22452.7,0
2018/05/28,14:32:00,22457.7,22462.7,22457.7,22462.7,0
2018/05/28,14:33:00,22462.8,22462.8,22457.8,22457.8,0
2018/05/28,14:34:00,22462.8,22462.8,22462.8,22462.8,0
2018/05/28,14:35:00,22462.7,22462.7,22462.7,22462.7,0
2018/05/28,14:36:00,22467.7,22467.7,22462.7,22462.7,0
2018/05/28,14:37:00,22462.7,22462.7,22457.5,22462.5,0
2018/05/28,14:39:00,22462.4,22462.4,22462.4,22462.4,0
2018/05/28,14:40:00,22462.4,22462.4,22457.4,22457.4,0
2018/05/28,14:41:00,22462.4,22462.4,22457.4,22462.4,0
2018/05/28,14:44:00,22462.4,22462.4,22457.4,22462.4,0
2018/05/28,14:45:00,22462.4,22462.4,22457.4,22457.4,0
2018/05/28,14:46:00,22462.4,22467.5,22462.4,22467.5,0
2018/05/28,14:47:00,22472.5,22472.5,22472.5,22472.5,0
2018/05/28,14:48:00,22472.5,22472.5,22467.5,22472.5,0
2018/05/28,14:49:00,22472.5,22482.5,22467.5,22477.5,0
2018/05/28,14:50:00,22477.5,22477.5,22472.5,22477.5,0
2018/05/28,14:51:00,22482.5,22482.5,22477.5,22477.5,0
2018/05/28,14:52:00,22482.5,22482.5,22477.5,22482.5,0
2018/05/28,14:53:00,22482.5,22482.5,22482.5,22482.5,0
2018/05/28,14:54:00,22482.5,22482.5,22477.5,22477.5,0
2018/05/28,14:55:00,22482.5,22482.5,22482.5,22482.5,0
2018/05/28,14:56:00,22487.5,22487.5,22477.5,22482.5,0
2018/05/28,14:57:00,22482.5,22482.5,22477.5,22477.5,0
2018/05/28,15:00:00,22482.5,22482.5,22472.5,22477.5,0
2018/05/28,15:01:00,22482.5,22492.5,22477.5,22482.5,0
2018/05/28,15:02:00,22482.5,22482.5,22477.5,22482.5,0
2018/05/28,15:03:00,22487.5,22492.5,22482.5,22492.5,0
2018/05/28,15:04:00,22497.5,22497.5,22487.5,22487.5,0
2018/05/28,15:05:00,22487.5,22487.5,22482.5,22482.5,0
2018/05/28,15:06:00,22482.5,22487.5,22482.5,22482.5,0
2018/05/28,15:07:00,22487.5,22487.5,22482.5,22482.5,0
2018/05/28,15:08:00,22482.5,22482.5,22482.5,22482.5,0
2018/05/28,15:09:00,22487.5,22492.5,22487.5,22492.5,0
2018/05/28,15:10:00,22497.5,22497.5,22492.5,22492.5,0
2018/05/28,15:11:00,22497.5,22497.5,22492.5,22492.5,0
2018/05/28,15:12:00,22492.5,22497.5,22492.5,22497.5,0
2018/05/28,15:14:00,22492.5,22492.5,22487.5,22492.5,0
2018/05/28,15:15:00,22497.5,22497.5,22492.5,22492.5,0
2018/05/28,15:16:00,22497.5,22507.5,22497.5,22507.5,0
2018/05/28,15:17:00,22502.5,22502.5,22502.5,22502.5,0
2018/05/28,15:18:00,22507.5,22507.5,22502.5,22507.5,0
2018/05/28,15:19:00,22502.5,22502.5,22502.5,22502.5,0
2018/05/28,16:17:00,22492.5,22507.5,22492.5,22502.5,0
2018/05/28,16:18:00,22502.5,22502.5,22497.5,22502.5,0
2018/05/28,16:19:00,22502.5,22502.5,22497.5,22497.5,0
2018/05/28,16:20:00,22502.5,22507.5,22497.5,22507.5,0
2018/05/28,16:21:00,22507.5,22507.5,22502.5,22502.5,0
2018/05/28,16:24:00,22497.5,22502.5,22497.5,22497.5,0
2018/05/28,16:25:00,22502.5,22502.5,22502.5,22502.5,0
2018/05/28,16:26:00,22507.5,22507.5,22502.5,22502.5,0
2018/05/28,16:29:00,22497.5,22502.5,22497.5,22497.5,0
2018/05/28,16:31:00,22497.5,22497.5,22492.5,22492.5,0
2018/05/28,16:32:00,22497.5,22497.5,22492.5,22492.5,0
2018/05/28,16:33:00,22492.5,22492.5,22487.5,22487.5,0
2018/05/28,16:34:00,22492.5,22492.5,22482.5,22482.5,0
2018/05/28,16:35:00,22482.5,22487.5,22477.5,22482.5,0
2018/05/28,16:36:00,22482.5,22482.5,22472.5,22482.5,0
2018/05/28,16:37:00,22482.5,22487.5,22477.5,22482.5,0
2018/05/28,16:38:00,22487.5,22487.5,22482.5,22487.5,0
2018/05/28,16:39:00,22487.5,22487.5,22482.5,22487.5,0
2018/05/28,16:40:00,22482.5,22487.5,22482.5,22487.5,0
2018/05/28,16:41:00,22492.5,22497.5,22492.5,22492.5,0
2018/05/28,16:42:00,22492.5,22492.5,22492.5,22492.5,0
2018/05/28,16:43:00,22492.5,22507.5,22487.5,22502.5,0
2018/05/28,16:44:00,22497.5,22502.5,22497.5,22497.5,0
2018/05/28,16:45:00,22502.5,22502.5,22497.5,22502.5,0
2018/05/28,16:46:00,22502.5,22502.5,22497.5,22497.5,0
2018/05/28,16:47:00,22497.5,22507.5,22492.5,22502.5,0
2018/05/28,16:49:00,22507.5,22507.5,22502.5,22502.5,0
2018/05/28,16:50:00,22502.5,22507.5,22502.5,22502.5,0
2018/05/28,16:52:00,22502.5,22502.5,22492.5,22492.5,0
2018/05/28,16:53:00,22497.5,22497.5,22492.5,22492.5,0
2018/05/28,16:55:00,22497.5,22497.5,22492.5,22492.5,0
2018/05/28,16:56:00,22497.5,22497.5,22492.5,22492.5,0
2018/05/28,16:57:00,22497.5,22497.5,22487.5,22487.5,0
2018/05/28,16:58:00,22492.5,22492.5,22487.5,22487.5,0
2018/05/28,16:59:00,22487.5,22487.5,22477.5,22482.5,0
2018/05/28,17:00:00,22482.5,22482.5,22477.5,22482.5,0
2018/05/28,17:02:00,22487.5,22487.5,22482.5,22482.5,0
2018/05/28,17:03:00,22487.5,22487.5,22482.5,22482.5,0
2018/05/28,17:11:00,22482.5,22482.5,22477.5,22477.5,0
2018/05/28,17:12:00,22482.5,22482.5,22482.5,22482.5,0
2018/05/28,17:13:00,22477.5,22482.5,22477.5,22482.5,0
2018/05/28,17:14:00,22487.5,22487.5,22482.5,22482.5,0
2018/05/28,17:17:00,22482.5,22482.5,22477.5,22477.5,0
2018/05/28,17:18:00,22477.5,22482.5,22477.5,22482.5,0
2018/05/28,17:20:00,22482.5,22482.5,22477.5,22477.5,0
2018/05/28,17:23:00,22482.5,22482.5,22477.5,22482.5,0
2018/05/28,17:24:00,22482.5,22482.5,22477.5,22482.5,0
2018/05/28,17:25:00,22482.5,22482.5,22477.5,22477.5,0
2018/05/28,17:26:00,22482.5,22482.5,22477.5,22477.5,0
2018/05/28,17:31:00,22477.5,22477.5,22472.5,22472.5,0
2018/05/28,17:32:00,22477.5,22477.5,22477.5,22477.5,0
2018/05/28,17:36:00,22477.5,22477.5,22472.5,22477.5,0
2018/05/28,17:37:00,22477.5,22477.5,22477.5,22477.5,0
2018/05/28,17:44:00,22477.5,22477.5,22477.5,22477.5,0
2018/05/28,17:46:00,22477.5,22477.5,22472.5,22477.5,0
2018/05/28,17:47:00,22477.5,22477.5,22472.5,22477.5,0
2018/05/28,17:51:00,22482.5,22487.5,22477.5,22482.5,0
2018/05/28,17:52:00,22487.5,22487.5,22482.5,22482.5,0
2018/05/28,17:53:00,22482.5,22482.5,22477.5,22477.5,0
2018/05/28,17:56:00,22477.5,22477.5,22467.5,22472.5,0
2018/05/28,17:57:00,22477.5,22477.5,22472.5,22477.5,0
2018/05/28,17:58:00,22477.5,22477.5,22472.5,22477.5,0
2018/05/28,17:59:00,22477.5,22477.5,22472.5,22477.5,0
2018/05/28,18:00:00,22477.5,22477.5,22472.5,22472.5,0
2018/05/28,18:01:00,22472.5,22477.5,22467.5,22477.5,0
2018/05/28,18:03:00,22472.5,22477.5,22472.5,22477.5,0
2018/05/28,18:04:00,22477.5,22477.5,22467.5,22467.5,0
2018/05/28,18:05:00,22467.5,22472.5,22467.5,22472.5,0
2018/05/28,18:06:00,22472.5,22472.5,22467.5,22467.5,0
2018/05/28,18:07:00,22472.5,22472.5,22472.5,22472.5,0
2018/05/28,18:08:00,22477.5,22477.5,22472.5,22472.5,0
2018/05/28,18:13:00,22467.5,22467.5,22467.5,22467.5,0
2018/05/28,18:14:00,22467.5,22467.5,22467.5,22467.5,0
2018/05/28,18:15:00,22472.5,22472.5,22467.5,22472.5,0
2018/05/28,18:16:00,22472.5,22472.5,22472.5,22472.5,0
2018/05/28,18:17:00,22472.5,22472.5,22467.5,22472.5,0
2018/05/28,18:21:00,22472.5,22472.5,22467.5,22472.5,0
2018/05/28,18:22:00,22472.5,22472.5,22462.5,22462.5,0
2018/05/28,18:23:00,22462.5,22462.5,22462.5,22462.5,0
2018/05/28,18:25:00,22467.5,22467.5,22462.5,22462.5,0
2018/05/28,18:26:00,22462.5,22462.5,22457.5,22462.5,0
2018/05/28,18:27:00,22462.5,22462.5,22462.5,22462.5,0
2018/05/28,18:28:00,22462.5,22462.5,22462.5,22462.5,0
2018/05/28,18:30:00,22457.5,22462.5,22447.5,22452.5,0
2018/05/28,18:31:00,22457.5,22457.5,22452.5,22452.5,0
2018/05/28,18:32:00,22452.5,22452.5,22447.5,22447.5,0
2018/05/28,18:33:00,22452.5,22452.5,22452.5,22452.5,0
2018/05/28,18:34:00,22452.5,22452.5,22447.5,22447.5,0
2018/05/28,18:35:00,22452.5,22452.5,22447.5,22452.5,0
2018/05/28,18:36:00,22452.5,22457.5,22452.5,22452.5,0
2018/05/28,18:39:00,22452.5,22452.5,22442.5,22447.5,0
2018/05/28,18:40:00,22447.5,22447.5,22442.5,22447.5,0
2018/05/28,18:41:00,22442.5,22442.5,22442.5,22442.5,0
2018/05/28,18:45:00,22447.5,22447.5,22447.5,22447.5,0
2018/05/28,18:46:00,22447.5,22447.5,22442.5,22442.5,0
2018/05/28,18:52:00,22442.5,22442.5,22437.5,22442.5,0
2018/05/28,18:53:00,22447.5,22447.5,22442.5,22442.5,0
2018/05/28,18:55:00,22442.5,22442.5,22437.5,22442.5,0
2018/05/28,18:56:00,22442.5,22442.5,22442.5,22442.5,0
2018/05/28,18:57:00,22442.5,22442.5,22437.5,22437.5,0
2018/05/28,18:58:00,22442.5,22442.5,22437.5,22437.5,0
2018/05/28,18:59:00,22437.5,22437.5,22432.5,22432.5,0
2018/05/28,19:00:00,22437.5,22437.5,22432.5,22432.5,0
2018/05/28,19:01:00,22432.5,22432.5,22422.5,22427.5,0
2018/05/28,19:02:00,22422.5,22427.5,22422.5,22422.5,0
2018/05/28,19:03:00,22427.5,22427.5,22422.5,22422.5,0
2018/05/28,19:05:00,22422.5,22427.5,22417.5,22417.5,0
2018/05/28,19:06:00,22417.5,22422.5,22417.5,22417.5,0
2018/05/28,19:07:00,22422.5,22422.5,22417.5,22422.5,0
2018/05/28,19:08:00,22427.5,22427.5,22417.5,22422.5,0
2018/05/28,19:09:00,22422.5,22422.5,22417.5,22417.5,0
2018/05/28,19:10:00,22417.5,22417.5,22412.5,22417.5,0
2018/05/28,19:11:00,22417.5,22417.5,22412.5,22417.5,0
2018/05/28,19:12:00,22417.5,22417.5,22417.5,22417.5,0
2018/05/28,19:13:00,22412.5,22417.5,22412.5,22412.5,0
2018/05/28,19:14:00,22417.5,22417.5,22412.5,22412.5,0
2018/05/28,19:15:00,22412.5,22412.5,22402.5,22407.5,0
2018/05/28,19:16:00,22407.5,22407.5,22407.5,22407.5,0
2018/05/28,19:17:00,22407.5,22412.5,22402.5,22412.5,0
2018/05/28,19:18:00,22407.5,22417.5,22407.5,22412.5,0
2018/05/28,19:19:00,22412.5,22412.5,22407.5,22407.5,0
2018/05/28,19:20:00,22412.5,22412.5,22407.5,22407.5,0
2018/05/28,19:21:00,22407.5,22407.5,22397.5,22402.5,0
2018/05/28,19:22:00,22402.5,22407.5,22397.5,22402.5,0
2018/05/28,19:23:00,22402.5,22402.5,22397.5,22397.5,0
2018/05/28,19:25:00,22402.5,22402.5,22397.5,22402.5,0
2018/05/28,19:26:00,22402.5,22407.5,22397.5,22407.5,0
2018/05/28,19:27:00,22412.5,22417.5,22407.5,22417.5,0
2018/05/28,19:28:00,22417.5,22417.5,22412.5,22417.5,0
2018/05/28,19:29:00,22422.5,22427.5,22417.5,22422.5,0
2018/05/28,19:30:00,22422.5,22422.5,22417.5,22417.5,0
2018/05/28,19:31:00,22417.5,22417.5,22407.5,22412.5,0
2018/05/28,19:32:00,22412.5,22412.5,22407.5,22407.5,0
2018/05/28,19:33:00,22412.5,22412.5,22402.5,22407.5,0
2018/05/28,19:34:00,22407.5,22412.5,22402.5,22412.5,0
2018/05/28,19:35:00,22412.5,22412.5,22402.5,22407.5,0
2018/05/28,19:36:00,22407.5,22407.5,22407.5,22407.5,0
2018/05/28,19:37:00,22412.5,22412.5,22407.5,22412.5,0
2018/05/28,19:38:00,22417.5,22417.5,22397.5,22397.5,0
2018/05/28,19:39:00,22402.5,22412.5,22402.5,22412.5,0
2018/05/28,19:40:00,22412.5,22417.5,22407.5,22417.5,0
2018/05/28,19:41:00,22412.5,22422.5,22412.5,22422.5,0
2018/05/28,19:42:00,22422.5,22422.5,22417.5,22417.5,0
2018/05/28,19:43:00,22422.5,22422.5,22422.5,22422.5,0
2018/05/28,19:44:00,22427.5,22427.5,22422.5,22422.5,0
2018/05/28,19:48:00,22422.5,22422.5,22417.5,22422.5,0
2018/05/28,19:49:00,22422.5,22422.5,22417.5,22422.5,0
2018/05/28,19:50:00,22422.5,22422.5,22417.5,22422.5,0
2018/05/28,19:51:00,22422.5,22422.5,22417.5,22422.5,0
2018/05/28,19:52:00,22427.5,22427.5,22422.5,22422.5,0
2018/05/28,19:53:00,22427.5,22432.5,22422.5,22432.5,0
2018/05/28,19:54:00,22432.5,22432.5,22427.5,22427.5,0
2018/05/28,19:55:00,22427.5,22427.5,22422.5,22427.5,0
2018/05/28,19:56:00,22427.5,22427.5,22422.5,22427.5,0
2018/05/28,19:58:00,22427.5,22427.5,22422.5,22427.5,0
2018/05/28,19:59:00,22432.5,22432.5,22427.5,22432.5,0
2018/05/28,20:00:00,22427.5,22432.5,22427.5,22432.5,0
2018/05/28,20:01:00,22437.5,22437.5,22432.5,22432.5,0
2018/05/28,20:02:00,22432.5,22432.5,22427.5,22432.5,0
2018/05/28,20:03:00,22432.5,22432.5,22427.5,22432.5,0
2018/05/28,20:04:00,22432.5,22432.5,22427.5,22427.5,0
2018/05/28,20:05:00,22432.5,22432.5,22427.5,22432.5,0
2018/05/28,20:06:00,22432.5,22432.5,22427.5,22432.5,0
2018/05/28,20:08:00,22437.5,22442.5,22437.5,22442.5,0
2018/05/28,20:09:00,22437.5,22442.5,22437.5,22442.5,0
2018/05/28,20:11:00,22442.5,22442.5,22432.5,22432.5,0
2018/05/28,20:12:00,22437.5,22437.5,22432.5,22437.5,0
2018/05/28,20:13:00,22437.5,22437.5,22432.5,22432.5,0
2018/05/28,20:14:00,22432.5,22432.5,22427.5,22432.5,0
2018/05/28,20:15:00,22432.5,22432.5,22427.5,22427.5,0
2018/05/28,20:19:00,22427.5,22427.5,22422.5,22427.5,0
2018/05/28,20:20:00,22427.5,22427.5,22422.5,22422.5,0
2018/05/28,20:21:00,22427.5,22427.5,22417.5,22422.5,0
2018/05/28,20:22:00,22422.5,22422.5,22417.5,22422.5,0
2018/05/28,20:23:00,22427.5,22427.5,22422.5,22427.5,0
2018/05/28,20:24:00,22427.5,22432.5,22427.5,22432.5,0
2018/05/28,20:28:00,22437.5,22437.5,22432.5,22432.5,0
2018/05/28,20:29:00,22432.5,22432.5,22427.5,22432.5,0
2018/05/28,20:30:00,22432.5,22432.5,22422.5,22422.5,0
2018/05/28,20:31:00,22427.5,22427.5,22422.5,22422.5,0
2018/05/28,20:32:00,22427.5,22427.5,22422.5,22427.5,0
2018/05/28,20:33:00,22427.5,22427.5,22422.5,22427.5,0
2018/05/28,20:34:00,22427.5,22427.5,22427.5,22427.5,0
2018/05/28,20:36:00,22427.5,22432.5,22422.5,22432.5,0
2018/05/28,20:37:00,22427.5,22432.5,22427.5,22432.5,0
2018/05/28,20:38:00,22432.5,22432.5,22432.5,22432.5,0
2018/05/28,20:39:00,22427.5,22427.5,22427.5,22427.5,0
2018/05/28,20:43:00,22427.5,22427.5,22417.5,22417.5,0
2018/05/28,20:44:00,22417.5,22422.5,22412.5,22417.5,0
2018/05/28,20:45:00,22412.5,22417.5,22412.5,22412.5,0
2018/05/28,20:46:00,22417.5,22417.5,22412.5,22412.5,0
2018/05/28,20:47:00,22417.5,22417.5,22412.5,22412.5,0
2018/05/28,20:51:00,22417.5,22417.5,22417.5,22417.5,0
2018/05/28,20:52:00,22417.5,22417.5,22412.5,22412.5,0
2018/05/28,20:53:00,22412.5,22412.5,22407.5,22407.5,0
2018/05/28,20:54:00,22412.5,22412.5,22412.5,22412.5,0
2018/05/28,20:55:00,22412.5,22412.5,22407.5,22412.5,0
2018/05/28,20:56:00,22417.5,22417.5,22412.5,22417.5,0
2018/05/28,21:09:00,22422.5,22422.5,22422.5,22422.5,0
2018/05/28,21:12:00,22422.5,22427.5,22422.5,22422.5,0
2018/05/28,21:13:00,22427.5,22432.5,22422.5,22422.5,0
2018/05/28,21:14:00,22427.5,22427.5,22422.5,22422.5,0
2018/05/28,21:15:00,22427.5,22427.5,22422.5,22422.5,0
2018/05/28,21:16:00,22422.5,22422.5,22417.5,22417.5,0
2018/05/28,21:17:00,22422.5,22422.5,22417.5,22422.5,0
2018/05/28,21:18:00,22422.5,22422.5,22417.5,22417.5,0
2018/05/28,21:19:00,22417.5,22417.5,22412.5,22412.5,0
2018/05/28,21:20:00,22417.5,22417.5,22407.5,22407.5,0
2018/05/28,21:21:00,22407.5,22407.5,22402.5,22402.5,0
2018/05/28,21:22:00,22397.5,22402.5,22397.5,22402.5,0
2018/05/28,21:23:00,22407.5,22407.5,22402.5,22407.5,0
2018/05/28,21:24:00,22407.5,22407.5,22402.5,22407.5,0
2018/05/28,21:25:00,22407.5,22407.5,22402.5,22402.5,0
2018/05/28,21:26:00,22402.5,22402.5,22397.5,22397.5,0
2018/05/28,21:27:00,22402.5,22402.5,22392.5,22397.5,0
2018/05/28,21:28:00,22402.5,22402.5,22392.5,22392.5,0
2018/05/28,21:29:00,22392.5,22392.5,22377.5,22382.5,0
2018/05/28,21:30:00,22382.5,22387.5,22377.5,22387.5,0
2018/05/28,21:31:00,22387.5,22387.5,22382.5,22382.5,0
2018/05/28,21:32:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/28,21:33:00,22377.5,22382.5,22377.5,22377.5,0
2018/05/28,21:34:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/28,21:35:00,22377.5,22382.5,22377.5,22377.5,0
2018/05/28,21:36:00,22372.5,22377.5,22367.5,22372.5,0
2018/05/28,21:37:00,22377.5,22377.5,22372.5,22372.5,0
2018/05/28,21:38:00,22367.5,22372.5,22367.5,22367.5,0
2018/05/28,21:39:00,22372.5,22372.5,22367.5,22372.5,0
2018/05/28,21:40:00,22372.5,22372.5,22362.5,22367.5,0
2018/05/28,21:41:00,22372.5,22372.5,22362.5,22367.5,0
2018/05/28,21:42:00,22367.5,22367.5,22362.5,22362.5,0
2018/05/28,21:43:00,22362.5,22362.5,22357.5,22357.5,0
2018/05/28,21:44:00,22357.5,22357.5,22352.5,22357.5,0
2018/05/28,21:45:00,22357.5,22362.5,22357.5,22362.5,0
2018/05/28,21:46:00,22367.5,22367.5,22362.5,22367.5,0
2018/05/28,21:47:00,22372.5,22372.5,22367.5,22367.5,0
2018/05/28,21:48:00,22367.5,22367.5,22362.5,22367.5,0
2018/05/28,21:49:00,22372.5,22372.5,22372.5,22372.5,0
2018/05/28,21:50:00,22377.5,22377.5,22372.5,22377.5,0
2018/05/28,21:51:00,22377.5,22377.5,22372.5,22377.5,0
2018/05/28,21:53:00,22382.5,22382.5,22377.5,22377.5,0
2018/05/28,21:54:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/28,21:55:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/28,21:56:00,22377.5,22377.5,22377.5,22377.5,0
2018/05/28,21:57:00,22377.5,22377.5,22372.5,22377.5,0
2018/05/28,21:58:00,22377.5,22377.5,22372.5,22377.5,0
2018/05/28,21:59:00,22377.5,22377.5,22367.5,22367.5,0
2018/05/28,22:00:00,22372.5,22377.5,22372.5,22377.5,0
2018/05/28,22:02:00,22377.5,22377.5,22372.5,22372.5,0
2018/05/28,22:04:00,22372.5,22372.5,22367.5,22372.5,0
2018/05/28,22:05:00,22377.5,22377.5,22372.5,22372.5,0
2018/05/28,22:06:00,22377.5,22377.5,22372.5,22377.5,0
2018/05/28,22:07:00,22372.5,22377.5,22372.5,22377.5,0
2018/05/28,22:08:00,22382.5,22382.5,22382.5,22382.5,0
2018/05/28,22:09:00,22377.5,22382.5,22377.5,22382.5,0
2018/05/28,22:10:00,22387.5,22387.5,22387.5,22387.5,0
2018/05/28,22:12:00,22387.5,22387.5,22382.5,22387.5,0
2018/05/28,22:13:00,22387.5,22387.5,22382.5,22382.5,0
2018/05/28,22:14:00,22382.5,22387.5,22382.5,22387.5,0
2018/05/28,22:15:00,22387.5,22387.5,22377.5,22377.5,0
2018/05/28,22:19:00,22377.5,22377.5,22372.5,22372.5,0
2018/05/28,22:20:00,22377.5,22377.5,22372.5,22377.5,0
2018/05/28,22:21:00,22377.5,22377.5,22372.5,22372.5,0
2018/05/28,22:22:00,22377.5,22377.5,22372.5,22372.5,0
2018/05/28,22:23:00,22377.5,22377.5,22377.5,22377.5,0
2018/05/28,22:24:00,22377.5,22377.5,22377.5,22377.5,0
2018/05/28,22:25:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/28,22:26:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/28,22:28:00,22377.5,22382.5,22377.5,22377.5,0
2018/05/28,22:31:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/28,22:33:00,22382.5,22382.5,22377.5,22377.5,0
2018/05/28,22:34:00,22372.5,22377.5,22372.5,22372.5,0
2018/05/28,22:35:00,22372.5,22377.5,22367.5,22372.5,0
2018/05/28,22:36:00,22372.5,22372.5,22367.5,22372.5,0
2018/05/28,22:37:00,22372.5,22377.5,22367.5,22377.5,0
2018/05/28,22:38:00,22377.5,22377.5,22372.5,22377.5,0
2018/05/28,22:39:00,22372.5,22377.5,22372.5,22377.5,0
2018/05/28,22:40:00,22382.5,22392.5,22377.5,22392.5,0
2018/05/28,22:41:00,22387.5,22392.5,22387.5,22392.5,0
2018/05/28,22:42:00,22392.5,22392.5,22387.5,22387.5,0
2018/05/28,22:43:00,22392.5,22392.5,22387.5,22387.5,0
2018/05/28,22:44:00,22392.5,22392.5,22387.5,22392.5,0
2018/05/28,22:46:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/28,22:47:00,22392.5,22392.5,22387.5,22387.5,0
2018/05/28,22:48:00,22392.5,22392.5,22387.5,22392.5,0
2018/05/28,22:49:00,22392.5,22392.5,22387.5,22387.5,0
2018/05/28,22:50:00,22392.5,22392.5,22387.5,22387.5,0
2018/05/28,22:51:00,22387.5,22392.5,22387.5,22387.5,0
2018/05/28,22:52:00,22392.5,22392.5,22387.5,22392.5,0
2018/05/28,22:53:00,22392.5,22392.5,22387.5,22387.5,0
2018/05/28,22:54:00,22392.5,22392.5,22382.5,22382.5,0
2018/05/28,22:55:00,22382.5,22382.5,22377.5,22377.5,0
2018/05/28,22:56:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/28,22:57:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/28,23:01:00,22382.5,22382.5,22377.5,22377.5,0
2018/05/28,23:04:00,22372.5,22377.5,22372.5,22377.5,0
2018/05/28,23:05:00,22372.5,22372.5,22372.5,22372.5,0
2018/05/28,23:06:00,22377.5,22377.5,22372.5,22372.5,0
2018/05/28,23:07:00,22377.5,22377.5,22372.5,22377.5,0
2018/05/28,23:11:00,22377.5,22377.5,22372.5,22377.5,0
2018/05/28,23:15:00,22382.5,22382.5,22382.5,22382.5,0
2018/05/28,23:16:00,22382.5,22387.5,22382.5,22382.5,0
2018/05/28,23:17:00,22387.5,22387.5,22382.5,22382.5,0
2018/05/28,23:18:00,22387.5,22387.5,22382.5,22382.5,0
2018/05/28,23:19:00,22387.5,22387.5,22387.5,22387.5,0
2018/05/28,23:23:00,22392.5,22392.5,22387.5,22392.5,0
2018/05/28,23:24:00,22392.5,22397.5,22392.5,22392.5,0
2018/05/28,23:25:00,22397.5,22397.5,22392.5,22397.5,0
2018/05/28,23:27:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/28,23:28:00,22392.5,22397.5,22392.5,22392.5,0
2018/05/28,23:29:00,22392.5,22397.5,22392.5,22397.5,0
2018/05/28,23:30:00,22397.5,22397.5,22392.5,22397.5,0
2018/05/28,23:31:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/28,23:32:00,22397.5,22397.5,22397.5,22397.5,0
2018/05/28,23:33:00,22397.5,22397.5,22392.5,22397.5,0
2018/05/28,23:34:00,22397.5,22397.5,22392.5,22397.5,0
2018/05/28,23:36:00,22402.5,22402.5,22397.5,22402.5,0
2018/05/28,23:37:00,22407.5,22407.5,22402.5,22407.5,0
2018/05/28,23:38:00,22402.5,22402.5,22402.5,22402.5,0
2018/05/28,23:40:00,22397.5,22402.5,22397.5,22397.5,0
2018/05/28,23:42:00,22402.5,22402.5,22402.5,22402.5,0
2018/05/28,23:43:00,22402.5,22402.5,22397.5,22402.5,0
2018/05/28,23:44:00,22402.5,22402.5,22397.5,22397.5,0
2018/05/28,23:48:00,22402.5,22402.5,22397.5,22402.5,0
2018/05/28,23:49:00,22402.5,22402.5,22397.5,22402.5,0
2018/05/28,23:51:00,22402.5,22402.5,22397.5,22402.5,0
2018/05/28,23:52:00,22402.5,22402.5,22397.5,22397.5,0
2018/05/28,23:53:00,22402.5,22402.5,22397.5,22402.5,0
2018/05/28,23:54:00,22407.5,22407.5,22402.5,22407.5,0
2018/05/28,23:55:00,22407.5,22412.5,22407.5,22407.5,0
2018/05/29,00:01:00,22412.5,22412.5,22412.5,22412.5,0
2018/05/29,00:04:00,22412.5,22412.5,22407.5,22412.5,0
2018/05/29,00:05:00,22407.5,22412.5,22407.5,22407.5,0
2018/05/29,00:06:00,22407.5,22407.5,22402.5,22402.5,0
2018/05/29,00:15:00,22407.5,22407.5,22402.5,22407.5,0
2018/05/29,00:18:00,22407.5,22407.5,22402.5,22402.5,0
2018/05/29,00:19:00,22402.5,22402.5,22397.5,22397.5,0
2018/05/29,00:20:00,22402.5,22402.5,22397.5,22402.5,0
2018/05/29,00:21:00,22402.5,22402.5,22397.5,22397.5,0
2018/05/29,00:22:00,22397.5,22402.5,22397.5,22397.5,0
2018/05/29,00:26:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/29,00:28:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/29,00:29:00,22387.5,22387.5,22387.5,22387.5,0
2018/05/29,00:32:00,22392.5,22392.5,22387.5,22387.5,0
2018/05/29,00:33:00,22392.5,22392.5,22387.5,22387.5,0
2018/05/29,00:34:00,22387.5,22387.5,22382.5,22382.5,0
2018/05/29,00:35:00,22387.5,22387.5,22382.5,22387.5,0
2018/05/29,00:36:00,22387.5,22387.5,22387.5,22387.5,0
2018/05/29,00:37:00,22387.5,22387.5,22382.5,22382.5,0
2018/05/29,00:38:00,22387.5,22387.5,22382.5,22382.5,0
2018/05/29,00:39:00,22382.5,22382.5,22377.5,22377.5,0
2018/05/29,00:40:00,22377.5,22377.5,22372.5,22372.5,0
2018/05/29,00:41:00,22377.5,22377.5,22377.5,22377.5,0
2018/05/29,00:42:00,22377.5,22377.5,22372.5,22372.5,0
2018/05/29,00:43:00,22377.5,22377.5,22372.5,22377.5,0
2018/05/29,00:44:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/29,00:45:00,22377.5,22377.5,22377.5,22377.5,0
2018/05/29,00:46:00,22372.5,22377.5,22372.5,22372.5,0
2018/05/29,00:47:00,22377.5,22377.5,22372.5,22372.5,0
2018/05/29,00:48:00,22372.5,22377.5,22372.5,22377.5,0
2018/05/29,00:52:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/29,00:53:00,22377.5,22382.5,22377.5,22382.5,0
2018/05/29,00:54:00,22377.5,22382.5,22377.5,22377.5,0
2018/05/29,00:56:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/29,00:57:00,22382.5,22382.5,22377.5,22377.5,0
2018/05/29,00:59:00,22382.5,22382.5,22382.5,22382.5,0
2018/05/29,01:02:00,22382.5,22382.5,22377.5,22377.5,0
2018/05/29,01:03:00,22382.5,22382.5,22382.5,22382.5,0
2018/05/29,01:04:00,22377.5,22377.5,22377.5,22377.5,0
2018/05/29,01:05:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/29,01:06:00,22377.5,22382.5,22377.5,22382.5,0
2018/05/29,01:07:00,22377.5,22382.5,22377.5,22382.5,0
2018/05/29,01:08:00,22382.5,22382.5,22377.5,22382.5,0
2018/05/29,01:09:00,22382.5,22382.5,22377.5,22377.5,0
2018/05/29,01:10:00,22382.5,22382.5,22382.5,22382.5,0
2018/05/29,01:11:00,22382.5,22382.5,22382.5,22382.5,0
2018/05/29,01:12:00,22382.5,22382.5,22382.5,22382.5,0
2018/05/29,01:13:00,22387.5,22387.5,22382.5,22387.5,0
2018/05/29,01:14:00,22382.5,22382.5,22382.5,22382.5,0
2018/05/29,01:15:00,22387.5,22392.5,22382.5,22392.5,0
2018/05/29,01:16:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/29,01:17:00,22397.5,22397.5,22392.5,22397.5,0
2018/05/29,01:18:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/29,01:21:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/29,01:22:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/29,01:27:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/29,01:29:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/29,01:30:00,22397.5,22397.5,22392.5,22392.5,0
2018/05/29,01:31:00,22397.5,22397.5,22392.5,22397.5,0
2018/05/29,01:32:00,22392.5,22397.5,22392.5,22397.5,0
2018/05/29,01:46:00,22402.5,22412.5,22402.5,22407.5,0
2018/05/29,01:47:00,22412.5,22412.5,22412.5,22412.5,0
2018/05/29,01:48:00,22407.5,22407.5,22407.5,22407.5,0
2018/05/29,01:50:00,22412.5,22427.5,22412.5,22422.5,0
2018/05/29,01:51:00,22427.5,22427.5,22422.5,22422.5,0
2018/05/29,02:02:00,22417.5,22417.5,22417.5,22417.5,0
2018/05/29,02:03:00,22417.5,22417.5,22412.5,22412.5,0
2018/05/29,02:10:00,22412.5,22412.5,22407.5,22407.5,0
2018/05/29,02:24:00,22407.5,22407.5,22407.5,22407.5,0
2018/05/29,03:00:00,22412.5,22412.5,22407.5,22407.5,0
2018/05/29,03:02:00,22412.5,22412.5,22412.5,22412.5,0
2018/05/29,03:06:00,22412.5,22412.5,22412.5,22412.5,0
2018/05/29,03:10:00,22412.5,22412.5,22407.5,22407.5,0
2018/05/29,04:20:00,22412.5,22412.5,22407.5,22407.5,0
2018/05/29,04:26:00,22412.5,22412.5,22412.5,22412.5,0
2018/05/29,04:32:00,22412.5,22412.5,22412.5,22412.5,0
2018/05/29,04:33:00,22407.5,22407.5,22407.5,22407.5,0
2018/05/29,04:34:00,22407.5,22407.5,22407.5,22407.5,0
2018/05/29,04:35:00,22412.5,22412.5,22407.5,22412.5,0
2018/05/29,04:45:00,22412.5,22412.5,22412.5,22412.5,0
2018/05/29,05:00:00,22417.5,22417.5,22417.5,22417.5,0
2018/05/29,05:01:00,22417.5,22417.5,22417.5,22417.5,0
2018/05/29,05:05:00,22422.5,22422.5,22422.5,22422.5,0
2018/05/29,05:13:00,22427.5,22427.5,22422.5,22422.5,0
2018/05/29,05:14:00,22422.5,22422.5,22422.5,22422.5,0
2018/05/29,05:17:00,22427.5,22427.5,22422.5,22422.5,0
2018/05/29,05:18:00,22422.5,22422.5,22422.5,22422.5,0
2018/05/29,05:20:00,22427.5,22427.5,22422.5,22427.5,0
2018/05/29,05:21:00,22432.5,22432.5,22432.5,22432.5,0
2018/05/29,05:22:00,22427.5,22427.5,22427.5,22427.5,0
2018/05/29,05:25:00,22422.5,22432.5,22422.5,22432.5,0
2018/05/29,05:26:00,22432.5,22432.5,22427.5,22427.5,0
2018/05/29,05:27:00,22422.5,22427.5,22422.5,22422.5,0
2018/05/29,05:29:00,22417.5,22417.5,22417.5,22417.5,0
2018/05/29,05:30:00,22412.5,22412.5,22412.5,22412.5,0
2018/05/29,05:31:00,22417.5,22432.5,22417.5,22432.5,0
2018/05/29,05:32:00,22432.5,22432.5,22432.5,22432.5,0
2018/05/29,05:40:00,22437.5,22437.5,22437.5,22437.5,0
2018/05/29,08:32:00,22452.5,22452.5,22442.5,22447.5,0
2018/05/29,08:33:00,22442.5,22442.5,22442.5,22442.5,0
2018/05/29,08:35:00,22447.5,22447.5,22442.5,22442.5,0
2018/05/29,08:36:00,22442.5,22442.5,22442.5,22442.5,0
2018/05/29,08:37:00,22447.5,22447.5,22447.5,22447.5,0
2018/05/29,08:39:00,22442.5,22447.5,22442.5,22442.5,0
2018/05/29,08:40:00,22442.5,22442.5,22437.5,22437.5,0
2018/05/29,08:41:00,22437.5,22437.5,22432.5,22432.5,0
2018/05/29,08:42:00,22437.5,22437.5,22432.5,22432.5,0
2018/05/29,08:43:00,22437.5,22437.5,22432.5,22432.5,0
2018/05/29,08:44:00,22437.5,22437.5,22437.5,22437.5,0
2018/05/29,08:46:00,22432.5,22432.5,22427.5,22427.5,0
2018/05/29,08:47:00,22432.5,22432.5,22427.5,22432.5,0
2018/05/29,08:49:00,22432.5,22432.5,22422.5,22422.5,0
2018/05/29,08:51:00,22422.5,22422.5,22412.5,22417.5,0
2018/05/29,08:56:00,22417.5,22417.5,22412.5,22412.5,0
2018/05/29,08:57:00,22412.5,22422.5,22412.5,22417.5,0
2018/05/29,08:59:00,22417.5,22417.5,22412.5,22417.5,0
2018/05/29,09:00:00,22417.5,22427.5,22417.5,22427.5,0
2018/05/29,09:01:00,22427.5,22427.5,22412.5,22417.5,0
2018/05/29,09:02:00,22412.5,22412.5,22407.5,22407.5,0
2018/05/29,09:03:00,22407.5,22407.5,22392.5,22402.5,0
2018/05/29,09:04:00,22407.5,22407.5,22402.5,22407.5,0
2018/05/29,09:05:00,22407.5,22422.5,22402.5,22422.5,0
2018/05/29,09:06:00,22422.5,22422.5,22407.5,22407.5,0
2018/05/29,09:07:00,22412.5,22422.5,22402.5,22412.5,0
2018/05/29,09:08:00,22412.5,22417.5,22407.5,22407.5,0
2018/05/29,09:09:00,22402.5,22407.5,22397.5,22397.5,0
2018/05/29,09:10:00,22397.5,22402.5,22387.5,22397.5,0
2018/05/29,09:11:00,22402.5,22402.5,22397.5,22397.5,0
2018/05/29,09:12:00,22402.5,22412.5,22397.5,22412.5,0
2018/05/29,09:13:00,22412.5,22422.5,22407.5,22417.5,0
2018/05/29,09:14:00,22422.5,22432.5,22422.5,22432.5,0
2018/05/29,09:15:00,22427.5,22432.5,22422.5,22422.5,0
2018/05/29,09:16:00,22417.5,22422.5,22412.5,22422.5,0
2018/05/29,09:17:00,22417.5,22422.5,22412.5,22417.5,0
2018/05/29,09:18:00,22412.5,22417.5,22412.5,22412.5,0
2018/05/29,09:19:00,22412.5,22412.5,22402.5,22402.5,0
2018/05/29,09:20:00,22407.5,22407.5,22397.5,22402.5,0
2018/05/29,09:21:00,22407.5,22412.5,22402.5,22412.5,0
2018/05/29,09:22:00,22417.5,22422.5,22412.5,22417.5,0
2018/05/29,09:24:00,22417.5,22432.5,22412.5,22427.5,0
2018/05/29,09:25:00,22432.5,22432.5,22432.5,22432.5,0
2018/05/29,09:26:00,22437.5,22437.5,22432.5,22437.5,0
2018/05/29,09:27:00,22437.5,22437.5,22432.5,22437.5,0
2018/05/29,09:28:00,22432.5,22437.5,22427.5,22427.5,0
2018/05/29,09:29:00,22427.5,22427.5,22422.5,22422.5,0
2018/05/29,09:30:00,22417.5,22422.5,22417.5,22422.5,0
2018/05/29,09:31:00,22417.5,22422.5,22402.5,22402.5,0
2018/05/29,09:32:00,22402.7,22402.7,22397.7,22397.7,0
2018/05/29,09:33:00,22397.7,22397.7,22382.9,22387.9,0
2018/05/29,09:34:00,22388.1,22388.1,22378.1,22388.1,0
2018/05/29,09:35:00,22388.3,22393.3,22383.3,22383.3,0
2018/05/29,09:36:00,22378.3,22383.3,22378.3,22378.3,0
2018/05/29,09:37:00,22378.4,22383.4,22378.4,22383.4,0
2018/05/29,09:39:00,22388.4,22388.4,22378.4,22378.4,0
2018/05/29,09:40:00,22378.6,22383.6,22378.6,22383.6,0
2018/05/29,09:41:00,22388.6,22393.6,22383.6,22393.6,0
2018/05/29,09:42:00,22398.6,22398.6,22393.6,22393.6,0
2018/05/29,09:43:00,22393.6,22398.6,22388.6,22393.6,0
2018/05/29,09:44:00,22393.7,22398.7,22388.7,22398.7,0
2018/05/29,09:45:00,22398.9,22408.9,22398.9,22403.9,0
2018/05/29,09:46:00,22403.9,22403.9,22398.9,22398.9,0
2018/05/29,09:47:00,22399.0,22399.0,22389.0,22389.0,0
2018/05/29,09:48:00,22389.2,22389.2,22384.2,22389.2,0
2018/05/29,09:50:00,22394.2,22394.2,22394.2,22394.2,0
2018/05/29,09:51:00,22394.2,22394.2,22389.2,22389.3,0
2018/05/29,09:52:00,22389.3,22389.3,22384.3,22384.3,0
2018/05/29,09:54:00,22389.3,22389.4,22384.3,22389.4,0
2018/05/29,09:55:00,22384.4,22394.4,22384.4,22394.4,0
2018/05/29,09:56:00,22394.4,22394.4,22384.5,22389.5,0
2018/05/29,09:57:00,22389.5,22394.5,22384.5,22389.5,0
2018/05/29,09:58:00,22389.6,22394.6,22389.6,22394.6,0
2018/05/29,09:59:00,22394.5,22394.5,22389.5,22389.5,0
2018/05/29,10:00:00,22389.6,22389.6,22389.6,22389.6,0
2018/05/29,10:01:00,22389.6,22389.6,22384.6,22389.6,0
2018/05/29,10:02:00,22394.6,22394.6,22389.6,22389.6,0
2018/05/29,10:03:00,22389.7,22389.7,22389.7,22389.7,0
2018/05/29,10:04:00,22389.7,22389.7,22384.7,22384.7,0
2018/05/29,10:05:00,22379.7,22389.8,22379.7,22384.8,0
2018/05/29,10:06:00,22385.0,22385.0,22385.0,22385.0,0
2018/05/29,10:07:00,22385.0,22385.2,22380.0,22380.2,0
2018/05/29,10:08:00,22380.3,22385.3,22370.3,22370.3,0
2018/05/29,10:09:00,22370.4,22375.4,22370.4,22370.4,0
2018/05/29,10:10:00,22370.6,22370.6,22350.6,22350.6,0
2018/05/29,10:11:00,22350.8,22350.8,22325.8,22330.8,0
2018/05/29,10:12:00,22325.8,22340.9,22325.8,22330.9,0
2018/05/29,10:13:00,22330.9,22331.1,22311.1,22311.1,0
2018/05/29,10:14:00,22311.3,22321.3,22311.3,22316.3,0
2018/05/29,10:15:00,22316.6,22326.6,22316.6,22321.6,0
2018/05/29,10:16:00,22316.6,22321.7,22306.7,22311.7,0
2018/05/29,10:17:00,22311.7,22326.8,22306.7,22321.8,0
2018/05/29,10:18:00,22316.8,22321.9,22316.8,22316.9,0
2018/05/29,10:19:00,22317.1,22317.1,22312.1,22317.1,0
2018/05/29,10:20:00,22322.1,22322.3,22317.1,22322.3,0
2018/05/29,10:21:00,22322.3,22322.3,22297.4,22302.4,0
2018/05/29,10:22:00,22307.4,22307.5,22302.4,22307.5,0
2018/05/29,10:23:00,22312.5,22312.5,22307.5,22312.5,0
2018/05/29,10:24:00,22312.5,22312.5,22307.5,22312.5,0
2018/05/29,10:25:00,22312.6,22317.6,22307.6,22307.6,0
2018/05/29,10:26:00,22312.6,22312.6,22307.5,22307.5,0
2018/05/29,10:27:00,22312.5,22312.5,22307.5,22312.5,0
2018/05/29,10:28:00,22317.5,22322.5,22317.5,22322.5,0
2018/05/29,10:29:00,22317.5,22322.5,22312.5,22312.5,0
2018/05/29,10:30:00,22317.5,22322.4,22312.4,22322.4,0
2018/05/29,10:31:00,22322.4,22327.4,22317.4,22327.4,0
2018/05/29,10:32:00,22327.4,22327.5,22322.4,22322.5,0
2018/05/29,10:33:00,22327.5,22332.5,22322.5,22327.5,0
2018/05/29,10:34:00,22327.4,22327.4,22317.4,22322.4,0
2018/05/29,10:35:00,22322.1,22322.1,22312.1,22312.1,0
2018/05/29,10:36:00,22312.0,22312.0,22307.0,22307.0,0
2018/05/29,10:37:00,22307.0,22307.0,22301.9,22306.9,0
2018/05/29,10:38:00,22306.9,22306.9,22301.9,22306.9,0
2018/05/29,10:39:00,22306.7,22306.7,22296.7,22306.7,0
2018/05/29,10:40:00,22311.7,22321.6,22306.7,22321.6,0
2018/05/29,10:41:00,22321.4,22321.4,22316.4,22321.4,0
2018/05/29,10:42:00,22321.2,22326.2,22321.2,22326.2,0
2018/05/29,10:43:00,22326.0,22326.0,22326.0,22326.0,0
2018/05/29,10:44:00,22325.9,22325.9,22320.9,22325.9,0
2018/05/29,10:46:00,22330.9,22330.9,22320.9,22325.9,0
2018/05/29,10:47:00,22325.8,22325.8,22325.8,22325.8,0
2018/05/29,10:48:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/29,10:49:00,22325.7,22325.7,22320.7,22325.7,0
2018/05/29,10:50:00,22325.8,22330.8,22325.8,22325.8,0
2018/05/29,10:51:00,22330.8,22330.8,22325.8,22325.8,0
2018/05/29,10:52:00,22325.7,22325.7,22325.7,22325.7,0
2018/05/29,10:53:00,22330.7,22350.6,22330.6,22350.6,0
2018/05/29,10:54:00,22350.6,22355.6,22345.6,22350.6,0
2018/05/29,10:55:00,22350.5,22350.5,22345.5,22345.5,0
2018/05/29,10:56:00,22345.5,22345.5,22340.5,22345.5,0
2018/05/29,10:57:00,22345.5,22345.5,22340.5,22340.5,0
2018/05/29,10:58:00,22340.6,22340.6,22320.6,22325.6,0
2018/05/29,10:59:00,22330.6,22330.6,22320.5,22325.5,0
2018/05/29,11:00:00,22325.4,22335.4,22325.4,22330.4,0
2018/05/29,11:01:00,22330.4,22330.4,22320.4,22325.4,0
2018/05/29,11:02:00,22330.4,22330.4,22325.4,22330.4,0
2018/05/29,11:03:00,22325.4,22330.4,22320.3,22325.3,0
2018/05/29,11:04:00,22325.2,22330.2,22310.2,22315.2,0
2018/05/29,11:06:00,22315.1,22320.1,22315.1,22320.1,0
2018/05/29,11:07:00,22320.0,22335.0,22320.0,22330.0,0
2018/05/29,11:08:00,22335.0,22335.0,22320.0,22325.0,0
2018/05/29,11:09:00,22330.0,22330.0,22324.8,22324.8,0
2018/05/29,11:10:00,22314.8,22314.8,22304.8,22304.8,0
2018/05/29,11:11:00,22309.8,22309.8,22304.8,22304.8,0
2018/05/29,11:12:00,22304.7,22309.7,22304.7,22309.7,0
2018/05/29,11:13:00,22309.6,22309.6,22259.6,22264.6,0
2018/05/29,11:14:00,22269.6,22279.5,22264.5,22279.5,0
2018/05/29,11:15:00,22279.4,22284.4,22279.4,22284.4,0
2018/05/29,11:16:00,22289.4,22294.4,22279.2,22279.2,0
2018/05/29,11:17:00,22278.9,22278.9,22273.9,22273.9,0
2018/05/29,11:18:00,22273.9,22273.9,22268.9,22273.9,0
2018/05/29,11:19:00,22274.1,22284.1,22274.1,22279.1,0
2018/05/29,11:21:00,22279.2,22279.2,22279.2,22279.2,0
2018/05/29,11:22:00,22279.1,22279.1,22279.1,22279.1,0
2018/05/29,11:24:00,22284.1,22284.1,22279.1,22284.1,0
2018/05/29,11:25:00,22284.1,22284.1,22279.1,22279.1,0
2018/05/29,11:26:00,22279.3,22279.3,22279.3,22279.3,0
2018/05/29,11:27:00,22279.3,22279.3,22264.3,22264.3,0
2018/05/29,11:28:00,22269.3,22269.3,22264.3,22264.3,0
2018/05/29,11:29:00,22259.3,22264.3,22244.3,22244.3,0
2018/05/29,11:30:00,22244.2,22249.2,22239.2,22244.2,0
2018/05/29,11:31:00,22244.2,22244.2,22234.2,22244.2,0
2018/05/29,11:32:00,22239.2,22249.2,22234.2,22249.2,0
2018/05/29,11:33:00,22254.2,22264.2,22254.2,22264.2,0
2018/05/29,11:34:00,22264.2,22264.2,22259.2,22264.2,0
2018/05/29,11:35:00,22264.2,22264.2,22259.2,22264.2,0
2018/05/29,11:36:00,22269.2,22269.2,22269.2,22269.2,0
2018/05/29,11:37:00,22269.2,22269.2,22259.2,22264.2,0
2018/05/29,11:38:00,22264.2,22269.2,22264.2,22269.2,0
2018/05/29,11:39:00,22269.2,22269.2,22264.2,22269.2,0
2018/05/29,11:43:00,22269.2,22269.2,22259.2,22264.2,0
2018/05/29,11:44:00,22269.2,22269.2,22264.2,22269.2,0
2018/05/29,11:45:00,22269.2,22269.2,22264.2,22264.2,0
2018/05/29,11:46:00,22264.2,22264.2,22259.2,22264.2,0
2018/05/29,11:47:00,22264.2,22264.2,22259.2,22259.2,0
2018/05/29,11:49:00,22264.2,22264.2,22264.2,22264.2,0
2018/05/29,11:51:00,22269.2,22269.2,22269.2,22269.2,0
2018/05/29,11:52:00,22274.2,22274.2,22274.2,22274.2,0
2018/05/29,11:53:00,22279.2,22279.2,22274.2,22279.2,0
2018/05/29,11:54:00,22284.2,22284.2,22279.2,22284.2,0
2018/05/29,11:55:00,22289.2,22289.2,22284.2,22284.2,0
2018/05/29,11:57:00,22289.2,22289.2,22279.2,22279.2,0
2018/05/29,11:58:00,22284.2,22284.2,22279.2,22279.2,0
2018/05/29,11:59:00,22284.2,22284.2,22279.2,22279.2,0
2018/05/29,12:12:00,22284.2,22284.2,22274.2,22279.2,0
2018/05/29,12:16:00,22279.2,22279.2,22274.2,22274.2,0
2018/05/29,12:21:00,22274.2,22274.2,22269.2,22269.2,0
2018/05/29,12:22:00,22269.2,22269.2,22269.2,22269.2,0
2018/05/29,12:23:00,22269.2,22269.2,22264.2,22264.2,0
2018/05/29,12:24:00,22264.2,22264.2,22259.2,22264.2,0
2018/05/29,12:25:00,22264.2,22264.2,22259.2,22259.2,0
2018/05/29,12:29:00,22259.2,22259.2,22254.2,22254.2,0
2018/05/29,12:30:00,22259.2,22259.2,22254.2,22254.2,0
2018/05/29,12:32:00,22264.3,22274.3,22264.3,22274.3,0
2018/05/29,12:33:00,22274.3,22274.3,22269.2,22269.2,0
2018/05/29,12:34:00,22269.3,22274.3,22269.3,22269.3,0
2018/05/29,12:35:00,22269.2,22274.2,22269.2,22274.2,0
2018/05/29,12:36:00,22274.2,22274.3,22269.2,22269.3,0
2018/05/29,12:37:00,22274.3,22274.3,22269.3,22269.5,0
2018/05/29,12:38:00,22269.6,22269.6,22259.6,22259.6,0
2018/05/29,12:39:00,22259.7,22264.7,22259.7,22264.7,0
2018/05/29,12:40:00,22264.8,22264.8,22259.8,22259.8,0
2018/05/29,12:41:00,22264.8,22265.0,22259.8,22260.0,0
2018/05/29,12:42:00,22260.0,22260.0,22250.0,22255.2,0
2018/05/29,12:43:00,22255.4,22260.4,22255.4,22255.4,0
2018/05/29,12:44:00,22255.5,22255.5,22250.5,22255.5,0
2018/05/29,12:45:00,22255.7,22260.7,22255.7,22260.7,0
2018/05/29,12:46:00,22260.7,22260.9,22250.7,22255.9,0
2018/05/29,12:47:00,22256.1,22256.1,22256.1,22256.1,0
2018/05/29,12:48:00,22256.2,22266.2,22256.2,22266.2,0
2018/05/29,12:49:00,22266.2,22281.2,22266.2,22276.2,0
2018/05/29,12:50:00,22276.0,22276.0,22276.0,22276.0,0
2018/05/29,12:51:00,22276.1,22276.1,22276.1,22276.1,0
2018/05/29,12:52:00,22281.1,22291.0,22281.0,22281.0,0
2018/05/29,12:53:00,22281.1,22281.1,22281.1,22281.1,0
2018/05/29,12:55:00,22281.1,22281.1,22276.1,22281.1,0
2018/05/29,12:56:00,22281.2,22286.2,22281.2,22281.2,0
2018/05/29,12:57:00,22281.0,22281.0,22281.0,22281.0,0
2018/05/29,12:58:00,22281.0,22285.9,22275.9,22280.9,0
2018/05/29,12:59:00,22281.0,22281.0,22281.0,22281.0,0
2018/05/29,13:00:00,22281.2,22286.2,22281.2,22286.2,0
2018/05/29,13:01:00,22281.2,22286.2,22281.2,22281.2,0
2018/05/29,13:02:00,22281.3,22286.3,22281.3,22286.3,0
2018/05/29,13:03:00,22286.2,22286.2,22281.2,22281.2,0
2018/05/29,13:04:00,22281.3,22286.3,22281.3,22286.3,0
2018/05/29,13:05:00,22286.4,22296.4,22286.4,22296.4,0
2018/05/29,13:06:00,22301.4,22311.4,22301.4,22306.4,0
2018/05/29,13:07:00,22306.4,22306.4,22306.4,22306.4,0
2018/05/29,13:08:00,22306.4,22306.4,22296.4,22296.4,0
2018/05/29,13:09:00,22296.5,22296.5,22291.5,22296.5,0
2018/05/29,13:10:00,22296.5,22296.5,22286.5,22286.5,0
2018/05/29,13:11:00,22286.4,22286.4,22286.4,22286.4,0
2018/05/29,13:12:00,22291.4,22291.4,22286.4,22286.4,0
2018/05/29,13:13:00,22286.5,22286.5,22286.5,22286.5,0
2018/05/29,13:15:00,22286.6,22326.6,22286.6,22316.6,0
2018/05/29,13:16:00,22316.6,22316.8,22306.8,22311.8,0
2018/05/29,13:17:00,22311.9,22311.9,22311.9,22311.9,0
2018/05/29,13:18:00,22312.1,22312.1,22307.1,22312.1,0
2018/05/29,13:19:00,22312.4,22312.4,22312.4,22312.4,0
2018/05/29,13:20:00,22317.4,22322.4,22312.4,22317.4,0
2018/05/29,13:21:00,22317.4,22317.4,22312.3,22312.3,0
2018/05/29,13:22:00,22312.3,22312.3,22307.3,22312.3,0
2018/05/29,13:24:00,22312.3,22312.3,22307.3,22307.3,0
2018/05/29,13:25:00,22307.2,22307.2,22307.2,22307.2,0
2018/05/29,13:26:00,22302.2,22302.2,22302.2,22302.2,0
2018/05/29,13:27:00,22302.2,22302.2,22292.2,22292.2,0
2018/05/29,13:28:00,22292.1,22297.1,22282.1,22287.1,0
2018/05/29,13:29:00,22287.2,22292.2,22287.2,22287.2,0
2018/05/29,13:30:00,22292.2,22292.2,22287.2,22287.3,0
2018/05/29,13:31:00,22287.4,22287.4,22287.4,22287.4,0
2018/05/29,13:32:00,22292.4,22292.4,22287.4,22292.4,0
2018/05/29,13:33:00,22292.4,22292.4,22287.4,22287.5,0
2018/05/29,13:34:00,22292.5,22297.5,22292.5,22292.5,0
2018/05/29,13:35:00,22292.6,22292.6,22292.6,22292.6,0
2018/05/29,13:37:00,22292.7,22292.7,22287.7,22292.7,0
2018/05/29,13:38:00,22292.8,22292.8,22282.8,22287.9,0
2018/05/29,13:39:00,22287.9,22287.9,22282.9,22287.9,0
2018/05/29,13:40:00,22287.8,22287.8,22287.8,22287.8,0
2018/05/29,13:41:00,22282.8,22282.8,22282.8,22282.8,0
2018/05/29,13:42:00,22282.8,22282.8,22277.8,22282.8,0
2018/05/29,13:43:00,22282.8,22287.8,22277.8,22287.8,0
2018/05/29,13:44:00,22282.8,22282.8,22282.8,22282.8,0
2018/05/29,13:45:00,22287.8,22287.8,22282.7,22287.7,0
2018/05/29,13:46:00,22287.7,22287.7,22282.7,22287.7,0
2018/05/29,13:47:00,22287.8,22287.8,22287.8,22287.8,0
2018/05/29,13:49:00,22292.8,22292.8,22287.8,22292.8,0
2018/05/29,13:50:00,22292.8,22297.7,22287.7,22297.7,0
2018/05/29,13:51:00,22292.7,22297.7,22292.7,22292.7,0
2018/05/29,13:52:00,22297.7,22297.7,22292.6,22292.6,0
2018/05/29,13:53:00,22292.5,22297.5,22292.5,22297.5,0
2018/05/29,13:54:00,22297.4,22307.4,22297.4,22307.4,0
2018/05/29,13:55:00,22307.3,22307.3,22302.3,22307.3,0
2018/05/29,13:57:00,22307.3,22307.3,22297.3,22302.3,0
2018/05/29,13:58:00,22302.4,22307.4,22302.4,22307.4,0
2018/05/29,13:59:00,22307.4,22307.4,22302.4,22302.4,0
2018/05/29,14:00:00,22307.4,22307.4,22307.4,22307.4,0
2018/05/29,14:01:00,22307.4,22307.5,22302.4,22307.5,0
2018/05/29,14:03:00,22307.5,22307.5,22297.5,22302.5,0
2018/05/29,14:04:00,22302.4,22302.4,22297.4,22297.4,0
2018/05/29,14:05:00,22297.3,22302.3,22297.3,22302.3,0
2018/05/29,14:06:00,22302.2,22307.2,22302.2,22307.2,0
2018/05/29,14:07:00,22307.0,22307.0,22302.0,22302.0,0
2018/05/29,14:08:00,22297.0,22302.0,22297.0,22301.8,0
2018/05/29,14:09:00,22306.8,22306.8,22301.8,22301.8,0
2018/05/29,14:10:00,22301.8,22301.8,22296.8,22296.8,0
2018/05/29,14:11:00,22301.8,22301.9,22301.8,22301.9,0
2018/05/29,14:12:00,22301.8,22301.8,22301.8,22301.8,0
2018/05/29,14:13:00,22306.8,22306.8,22306.8,22306.8,0
2018/05/29,14:15:00,22306.7,22306.7,22306.7,22306.7,0
2018/05/29,14:16:00,22306.6,22306.6,22306.6,22306.6,0
2018/05/29,14:17:00,22306.5,22306.5,22306.5,22306.5,0
2018/05/29,14:18:00,22306.4,22316.4,22306.4,22316.4,0
2018/05/29,14:19:00,22316.4,22316.4,22306.4,22306.4,0
2018/05/29,14:20:00,22306.3,22306.3,22296.3,22301.3,0
2018/05/29,14:21:00,22301.2,22301.2,22301.2,22301.2,0
2018/05/29,14:22:00,22296.2,22301.2,22276.2,22276.2,0
2018/05/29,14:23:00,22281.2,22281.2,22276.2,22276.2,0
2018/05/29,14:24:00,22276.1,22276.1,22276.1,22276.1,0
2018/05/29,14:25:00,22276.1,22276.1,22261.2,22261.2,0
2018/05/29,14:26:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/29,14:28:00,22266.1,22266.1,22266.1,22266.1,0
2018/05/29,14:29:00,22271.1,22271.1,22271.0,22271.0,0
2018/05/29,14:31:00,22271.0,22276.0,22266.0,22276.0,0
2018/05/29,14:32:00,22281.0,22286.0,22281.0,22286.0,0
2018/05/29,14:33:00,22291.0,22291.0,22280.9,22280.9,0
2018/05/29,14:34:00,22285.9,22285.9,22280.8,22280.8,0
2018/05/29,14:35:00,22280.7,22280.7,22280.7,22280.7,0
2018/05/29,14:36:00,22280.7,22285.7,22270.7,22280.7,0
2018/05/29,14:37:00,22285.7,22285.7,22280.6,22285.6,0
2018/05/29,14:38:00,22285.4,22285.4,22280.4,22285.4,0
2018/05/29,14:39:00,22285.3,22285.3,22280.3,22280.3,0
2018/05/29,14:40:00,22280.2,22280.2,22275.2,22280.2,0
2018/05/29,14:41:00,22285.2,22285.2,22285.2,22285.2,0
2018/05/29,14:42:00,22285.0,22285.0,22280.0,22280.0,0
2018/05/29,14:43:00,22280.0,22289.8,22275.0,22289.8,0
2018/05/29,14:44:00,22294.8,22294.8,22289.7,22289.7,0
2018/05/29,14:45:00,22289.6,22294.6,22289.6,22294.6,0
2018/05/29,14:46:00,22289.6,22294.5,22289.5,22294.5,0
2018/05/29,14:47:00,22294.5,22294.5,22289.5,22294.5,0
2018/05/29,14:48:00,22294.5,22294.5,22294.5,22294.5,0
2018/05/29,14:49:00,22299.5,22309.5,22294.5,22309.5,0
2018/05/29,14:50:00,22314.5,22319.5,22314.5,22319.5,0
2018/05/29,14:51:00,22324.5,22339.5,22324.5,22339.5,0
2018/05/29,14:52:00,22334.5,22334.5,22324.5,22324.5,0
2018/05/29,14:53:00,22329.5,22334.5,22329.5,22334.5,0
2018/05/29,14:54:00,22334.5,22369.5,22329.5,22354.5,0
2018/05/29,14:55:00,22354.5,22354.5,22344.5,22344.5,0
2018/05/29,14:56:00,22349.5,22349.5,22344.5,22344.5,0
2018/05/29,14:57:00,22344.5,22344.5,22334.5,22339.5,0
2018/05/29,14:58:00,22344.5,22354.5,22344.5,22349.5,0
2018/05/29,14:59:00,22354.5,22354.5,22354.5,22354.5,0
2018/05/29,15:00:00,22349.5,22354.5,22349.5,22349.5,0
2018/05/29,15:01:00,22354.5,22359.5,22349.5,22359.5,0
2018/05/29,15:02:00,22359.5,22359.5,22354.5,22359.5,0
2018/05/29,15:03:00,22364.5,22369.5,22359.5,22364.5,0
2018/05/29,15:04:00,22364.5,22364.5,22354.5,22354.5,0
2018/05/29,15:05:00,22349.5,22349.5,22339.5,22339.5,0
2018/05/29,15:06:00,22344.5,22344.5,22339.5,22344.5,0
2018/05/29,15:07:00,22339.5,22344.5,22339.5,22344.5,0
2018/05/29,15:08:00,22339.5,22344.5,22339.5,22339.5,0
2018/05/29,15:09:00,22344.5,22344.5,22339.5,22339.5,0
2018/05/29,15:10:00,22334.5,22344.5,22334.5,22344.5,0
2018/05/29,15:11:00,22339.5,22349.5,22339.5,22344.5,0
2018/05/29,15:12:00,22344.5,22344.5,22329.5,22334.5,0
2018/05/29,15:13:00,22334.5,22334.5,22329.5,22329.5,0
2018/05/29,15:14:00,22329.5,22329.5,22319.5,22324.5,0
2018/05/29,15:15:00,22319.5,22324.5,22319.5,22319.5,0
2018/05/29,15:16:00,22319.5,22319.5,22309.5,22309.5,0
2018/05/29,15:17:00,22314.5,22314.5,22294.5,22294.5,0
2018/05/29,15:18:00,22289.5,22299.5,22289.5,22299.5,0
2018/05/29,15:19:00,22299.5,22299.5,22294.5,22294.5,0
2018/05/29,15:20:00,22289.5,22294.5,22289.5,22294.5,0
2018/05/29,16:17:00,22244.5,22249.5,22239.5,22244.5,0
2018/05/29,16:18:00,22249.5,22249.5,22239.5,22239.5,0
2018/05/29,16:19:00,22239.5,22239.5,22229.5,22229.5,0
2018/05/29,16:20:00,22234.5,22239.5,22224.5,22224.5,0
2018/05/29,16:21:00,22229.5,22229.5,22219.5,22224.5,0
2018/05/29,16:22:00,22224.5,22234.5,22224.5,22224.5,0
2018/05/29,16:23:00,22229.5,22234.5,22224.5,22229.5,0
2018/05/29,16:24:00,22229.5,22234.5,22224.5,22234.5,0
2018/05/29,16:25:00,22234.5,22239.5,22229.5,22229.5,0
2018/05/29,16:26:00,22234.5,22239.5,22229.5,22234.5,0
2018/05/29,16:27:00,22234.5,22234.5,22219.5,22224.5,0
2018/05/29,16:28:00,22229.5,22229.5,22224.5,22224.5,0
2018/05/29,16:29:00,22224.5,22224.5,22219.5,22224.5,0
2018/05/29,16:30:00,22229.5,22229.5,22224.5,22224.5,0
2018/05/29,16:31:00,22224.5,22229.5,22219.5,22224.5,0
2018/05/29,16:32:00,22229.5,22229.5,22214.5,22219.5,0
2018/05/29,16:33:00,22224.5,22224.5,22209.5,22214.5,0
2018/05/29,16:34:00,22214.5,22214.5,22204.5,22209.5,0
2018/05/29,16:35:00,22209.5,22209.5,22194.5,22194.5,0
2018/05/29,16:36:00,22194.5,22194.5,22179.5,22184.5,0
2018/05/29,16:37:00,22184.5,22184.5,22169.5,22174.5,0
2018/05/29,16:38:00,22179.5,22189.5,22174.5,22179.5,0
2018/05/29,16:39:00,22184.5,22199.5,22179.5,22199.5,0
2018/05/29,16:40:00,22194.5,22199.5,22189.5,22189.5,0
2018/05/29,16:41:00,22194.5,22194.5,22184.5,22189.5,0
2018/05/29,16:42:00,22189.5,22189.5,22174.5,22174.5,0
2018/05/29,16:43:00,22179.5,22179.5,22174.5,22174.5,0
2018/05/29,16:44:00,22169.5,22179.5,22169.5,22179.5,0
2018/05/29,16:45:00,22179.5,22179.5,22174.5,22179.5,0
2018/05/29,16:46:00,22184.5,22184.5,22164.5,22179.5,0
2018/05/29,16:47:00,22179.5,22179.5,22154.5,22159.5,0
2018/05/29,16:48:00,22159.5,22169.5,22154.5,22164.5,0
2018/05/29,16:49:00,22159.5,22169.5,22159.5,22164.5,0
2018/05/29,16:50:00,22164.5,22164.5,22154.5,22154.5,0
2018/05/29,16:51:00,22149.5,22154.5,22149.5,22154.5,0
2018/05/29,16:52:00,22154.5,22154.5,22139.5,22149.5,0
2018/05/29,16:53:00,22154.5,22159.5,22144.5,22149.5,0
2018/05/29,16:54:00,22149.5,22154.5,22144.5,22149.5,0
2018/05/29,16:55:00,22149.5,22154.5,22144.5,22154.5,0
2018/05/29,16:56:00,22159.5,22159.5,22154.5,22154.5,0
2018/05/29,16:57:00,22159.5,22169.5,22159.5,22164.5,0
2018/05/29,16:58:00,22169.5,22169.5,22164.5,22169.5,0
2018/05/29,16:59:00,22169.5,22169.5,22164.5,22164.5,0
2018/05/29,17:00:00,22169.5,22169.5,22154.5,22159.5,0
2018/05/29,17:01:00,22164.5,22164.5,22154.5,22154.5,0
2018/05/29,17:02:00,22154.5,22154.5,22144.5,22154.5,0
2018/05/29,17:03:00,22159.5,22169.5,22159.5,22169.5,0
2018/05/29,17:04:00,22174.5,22174.5,22154.5,22159.5,0
2018/05/29,17:05:00,22159.5,22159.5,22154.5,22154.5,0
2018/05/29,17:06:00,22154.5,22154.5,22149.5,22149.5,0
2018/05/29,17:07:00,22144.5,22149.5,22144.5,22144.5,0
2018/05/29,17:08:00,22144.5,22149.5,22139.5,22149.5,0
2018/05/29,17:09:00,22149.5,22149.5,22144.5,22144.5,0
2018/05/29,17:10:00,22149.5,22154.5,22144.5,22154.5,0
2018/05/29,17:11:00,22159.5,22159.5,22154.5,22154.5,0
2018/05/29,17:12:00,22159.5,22159.5,22149.5,22159.5,0
2018/05/29,17:13:00,22159.5,22159.5,22154.5,22159.5,0
2018/05/29,17:14:00,22159.5,22159.5,22154.5,22159.5,0
2018/05/29,17:15:00,22164.5,22164.5,22154.5,22164.5,0
2018/05/29,17:16:00,22164.5,22164.5,22154.5,22159.5,0
2018/05/29,17:17:00,22159.5,22159.5,22149.5,22149.5,0
2018/05/29,17:18:00,22149.5,22149.5,22139.5,22139.5,0
2018/05/29,17:19:00,22134.5,22139.5,22129.5,22139.5,0
2018/05/29,17:20:00,22139.5,22139.5,22124.5,22124.5,0
2018/05/29,17:21:00,22129.5,22134.5,22124.5,22134.5,0
2018/05/29,17:22:00,22139.5,22139.5,22124.5,22129.5,0
2018/05/29,17:23:00,22124.5,22124.5,22114.5,22119.5,0
2018/05/29,17:24:00,22124.5,22124.5,22114.5,22114.5,0
2018/05/29,17:25:00,22114.5,22114.5,22104.5,22114.5,0
2018/05/29,17:26:00,22119.5,22119.5,22114.5,22114.5,0
2018/05/29,17:27:00,22114.5,22114.5,22109.5,22109.5,0
2018/05/29,17:28:00,22109.5,22109.5,22094.5,22099.5,0
2018/05/29,17:29:00,22104.5,22109.5,22084.5,22084.5,0
2018/05/29,17:30:00,22084.5,22084.5,22064.5,22069.5,0
2018/05/29,17:31:00,22074.5,22074.5,22044.5,22049.5,0
2018/05/29,17:32:00,22054.5,22054.5,22044.5,22049.5,0
2018/05/29,17:33:00,22044.5,22049.5,22034.5,22039.5,0
2018/05/29,17:34:00,22039.5,22049.5,22029.5,22034.5,0
2018/05/29,17:35:00,22039.5,22049.5,22029.5,22049.5,0
2018/05/29,17:36:00,22044.5,22054.5,22024.5,22049.5,0
2018/05/29,17:37:00,22049.5,22054.5,22039.5,22049.5,0
2018/05/29,17:38:00,22049.5,22059.5,22044.5,22054.5,0
2018/05/29,17:39:00,22054.5,22059.5,22049.5,22054.5,0
2018/05/29,17:40:00,22054.5,22064.5,22049.5,22059.5,0
2018/05/29,17:41:00,22059.5,22069.5,22054.5,22069.5,0
2018/05/29,17:42:00,22069.5,22079.5,22054.5,22074.5,0
2018/05/29,17:43:00,22079.5,22079.5,22059.5,22064.5,0
2018/05/29,17:44:00,22064.5,22069.5,22049.5,22069.5,0
2018/05/29,17:45:00,22074.5,22079.5,22064.5,22079.5,0
2018/05/29,17:46:00,22084.5,22094.5,22079.5,22094.5,0
2018/05/29,17:47:00,22094.5,22094.5,22084.5,22084.5,0
2018/05/29,17:48:00,22089.5,22099.5,22084.5,22094.5,0
2018/05/29,17:49:00,22094.5,22094.5,22089.5,22094.5,0
2018/05/29,17:50:00,22094.5,22099.5,22084.5,22089.5,0
2018/05/29,17:51:00,22089.5,22094.5,22084.5,22094.5,0
2018/05/29,17:52:00,22099.5,22099.5,22089.5,22089.5,0
2018/05/29,17:53:00,22094.5,22094.5,22089.5,22089.5,0
2018/05/29,17:54:00,22089.5,22094.5,22079.5,22079.5,0
2018/05/29,17:55:00,22074.5,22084.5,22069.5,22079.5,0
2018/05/29,17:56:00,22079.5,22079.5,22059.5,22064.5,0
2018/05/29,17:57:00,22069.5,22094.5,22064.5,22089.5,0
2018/05/29,17:58:00,22089.5,22089.5,22074.5,22084.5,0
2018/05/29,17:59:00,22084.5,22084.5,22069.5,22069.5,0
2018/05/29,18:00:00,22074.5,22084.5,22069.5,22084.5,0
2018/05/29,18:01:00,22084.5,22084.5,22069.5,22069.5,0
2018/05/29,18:02:00,22069.5,22074.5,22064.5,22069.5,0
2018/05/29,18:03:00,22069.5,22079.5,22064.5,22069.5,0
2018/05/29,18:04:00,22069.5,22074.5,22064.5,22074.5,0
2018/05/29,18:05:00,22079.5,22089.5,22074.5,22084.5,0
2018/05/29,18:06:00,22089.5,22089.5,22074.5,22079.5,0
2018/05/29,18:07:00,22084.5,22089.5,22079.5,22084.5,0
2018/05/29,18:08:00,22089.5,22099.5,22084.5,22094.5,0
2018/05/29,18:09:00,22099.5,22099.5,22094.5,22099.5,0
2018/05/29,18:10:00,22094.5,22104.5,22089.5,22099.5,0
2018/05/29,18:11:00,22099.5,22104.5,22094.5,22099.5,0
2018/05/29,18:12:00,22099.5,22109.5,22094.5,22104.5,0
2018/05/29,18:13:00,22104.5,22109.5,22094.5,22104.5,0
2018/05/29,18:14:00,22109.5,22109.5,22099.5,22109.5,0
2018/05/29,18:15:00,22109.5,22109.5,22104.5,22104.5,0
2018/05/29,18:16:00,22109.5,22109.5,22104.5,22104.5,0
2018/05/29,18:17:00,22109.5,22114.5,22104.5,22104.5,0
2018/05/29,18:18:00,22109.5,22114.5,22099.5,22104.5,0
2018/05/29,18:19:00,22104.5,22104.5,22089.5,22089.5,0
2018/05/29,18:20:00,22084.5,22089.5,22079.5,22089.5,0
2018/05/29,18:21:00,22089.5,22094.5,22084.5,22084.5,0
2018/05/29,18:22:00,22079.5,22089.5,22079.5,22084.5,0
2018/05/29,18:23:00,22089.5,22099.5,22089.5,22099.5,0
2018/05/29,18:24:00,22104.5,22104.5,22084.5,22084.5,0
2018/05/29,18:25:00,22084.5,22094.5,22079.5,22084.5,0
2018/05/29,18:26:00,22089.5,22094.5,22084.5,22084.5,0
2018/05/29,18:27:00,22089.5,22094.5,22084.5,22094.5,0
2018/05/29,18:28:00,22094.5,22094.5,22089.5,22094.5,0
2018/05/29,18:29:00,22099.5,22099.5,22089.5,22089.5,0
2018/05/29,18:30:00,22089.5,22089.5,22074.5,22074.5,0
2018/05/29,18:31:00,22079.5,22079.5,22074.5,22074.5,0
2018/05/29,18:32:00,22074.5,22074.5,22069.5,22069.5,0
2018/05/29,18:33:00,22074.5,22079.5,22069.5,22074.5,0
2018/05/29,18:34:00,22074.5,22074.5,22069.5,22074.5,0
2018/05/29,18:35:00,22079.5,22089.5,22074.5,22089.5,0
2018/05/29,18:36:00,22089.5,22094.5,22084.5,22094.5,0
2018/05/29,18:37:00,22099.5,22099.5,22084.5,22099.5,0
2018/05/29,18:38:00,22099.5,22099.5,22089.5,22099.5,0
2018/05/29,18:39:00,22104.5,22104.5,22094.5,22099.5,0
2018/05/29,18:40:00,22099.5,22104.5,22094.5,22104.5,0
2018/05/29,18:41:00,22104.5,22104.5,22099.5,22104.5,0
2018/05/29,18:42:00,22104.5,22104.5,22094.5,22094.5,0
2018/05/29,18:43:00,22094.5,22094.5,22084.5,22089.5,0
2018/05/29,18:44:00,22089.5,22089.5,22079.5,22079.5,0
2018/05/29,18:45:00,22074.5,22079.5,22074.5,22074.5,0
2018/05/29,18:46:00,22074.5,22074.5,22049.5,22059.5,0
2018/05/29,18:47:00,22059.5,22069.5,22054.5,22059.5,0
2018/05/29,18:48:00,22059.5,22069.5,22049.5,22064.5,0
2018/05/29,18:49:00,22064.5,22069.5,22054.5,22069.5,0
2018/05/29,18:50:00,22069.5,22074.5,22059.5,22064.5,0
2018/05/29,18:51:00,22069.5,22079.5,22064.5,22079.5,0
2018/05/29,18:52:00,22079.5,22079.5,22074.5,22079.5,0
2018/05/29,18:53:00,22084.5,22089.5,22074.5,22084.5,0
2018/05/29,18:54:00,22089.5,22089.5,22079.5,22084.5,0
2018/05/29,18:55:00,22089.5,22089.5,22074.5,22084.5,0
2018/05/29,18:56:00,22084.5,22094.5,22079.5,22089.5,0
2018/05/29,18:57:00,22089.5,22104.5,22084.5,22099.5,0
2018/05/29,18:58:00,22104.5,22124.5,22099.5,22124.5,0
2018/05/29,18:59:00,22124.5,22134.5,22119.5,22134.5,0
2018/05/29,19:00:00,22134.5,22134.5,22114.5,22124.5,0
2018/05/29,19:01:00,22129.5,22134.5,22119.5,22124.5,0
2018/05/29,19:02:00,22129.5,22134.5,22119.5,22134.5,0
2018/05/29,19:03:00,22134.5,22134.5,22124.5,22134.5,0
2018/05/29,19:04:00,22139.5,22139.5,22124.5,22134.5,0
2018/05/29,19:05:00,22134.5,22134.5,22124.5,22134.5,0
2018/05/29,19:06:00,22134.5,22139.5,22129.5,22134.5,0
2018/05/29,19:07:00,22134.5,22134.5,22129.5,22129.5,0
2018/05/29,19:08:00,22129.5,22134.5,22124.5,22134.5,0
2018/05/29,19:09:00,22139.5,22139.5,22124.5,22129.5,0
2018/05/29,19:10:00,22129.5,22134.5,22119.5,22129.5,0
2018/05/29,19:11:00,22134.5,22134.5,22124.5,22124.5,0
2018/05/29,19:12:00,22129.5,22134.5,22124.5,22129.5,0
2018/05/29,19:13:00,22129.5,22129.5,22124.5,22129.5,0
2018/05/29,19:14:00,22134.5,22144.5,22134.5,22144.5,0
2018/05/29,19:15:00,22144.5,22149.5,22139.5,22139.5,0
2018/05/29,19:16:00,22139.5,22139.5,22119.5,22129.5,0
2018/05/29,19:17:00,22129.5,22134.5,22124.5,22129.5,0
2018/05/29,19:18:00,22134.5,22134.5,22124.5,22124.5,0
2018/05/29,19:19:00,22124.5,22129.5,22119.5,22124.5,0
2018/05/29,19:20:00,22124.5,22124.5,22119.5,22119.5,0
2018/05/29,19:21:00,22119.5,22119.5,22114.5,22114.5,0
2018/05/29,19:23:00,22119.5,22119.5,22114.5,22114.5,0
2018/05/29,19:24:00,22114.5,22114.5,22109.5,22114.5,0
2018/05/29,19:25:00,22119.5,22119.5,22114.5,22114.5,0
2018/05/29,19:26:00,22114.5,22114.5,22109.5,22109.5,0
2018/05/29,19:27:00,22114.5,22119.5,22109.5,22119.5,0
2018/05/29,19:28:00,22124.5,22144.5,22119.5,22129.5,0
2018/05/29,19:29:00,22129.5,22134.5,22124.5,22124.5,0
2018/05/29,19:30:00,22124.5,22129.5,22119.5,22124.5,0
2018/05/29,19:31:00,22124.5,22129.5,22114.5,22124.5,0
2018/05/29,19:32:00,22124.5,22124.5,22114.5,22114.5,0
2018/05/29,19:33:00,22114.5,22114.5,22099.5,22104.5,0
2018/05/29,19:34:00,22099.5,22104.5,22099.5,22099.5,0
2018/05/29,19:35:00,22104.5,22104.5,22094.5,22094.5,0
2018/05/29,19:36:00,22099.5,22099.5,22094.5,22094.5,0
2018/05/29,19:37:00,22094.5,22094.5,22084.5,22089.5,0
2018/05/29,19:38:00,22094.5,22099.5,22089.5,22089.5,0
2018/05/29,19:39:00,22094.5,22104.5,22094.5,22099.5,0
2018/05/29,19:40:00,22099.5,22114.5,22094.5,22109.5,0
2018/05/29,19:41:00,22114.5,22119.5,22104.5,22114.5,0
2018/05/29,19:42:00,22114.5,22119.5,22109.5,22114.5,0
2018/05/29,19:43:00,22114.5,22114.5,22104.5,22109.5,0
2018/05/29,19:44:00,22114.5,22114.5,22104.5,22109.5,0
2018/05/29,19:45:00,22114.5,22119.5,22109.5,22114.5,0
2018/05/29,19:46:00,22119.5,22119.5,22109.5,22114.5,0
2018/05/29,19:47:00,22114.5,22114.5,22104.5,22109.5,0
2018/05/29,19:48:00,22114.5,22119.5,22114.5,22114.5,0
2018/05/29,19:49:00,22119.5,22119.5,22109.5,22114.5,0
2018/05/29,19:50:00,22114.5,22124.5,22104.5,22119.5,0
2018/05/29,19:51:00,22119.5,22119.5,22109.5,22114.5,0
2018/05/29,19:52:00,22109.5,22114.5,22104.5,22109.5,0
2018/05/29,19:53:00,22114.5,22114.5,22104.5,22104.5,0
2018/05/29,19:54:00,22109.5,22109.5,22104.5,22104.5,0
2018/05/29,19:55:00,22109.5,22109.5,22099.5,22104.5,0
2018/05/29,19:56:00,22104.5,22104.5,22099.5,22099.5,0
2018/05/29,19:58:00,22104.5,22104.5,22099.5,22104.5,0
2018/05/29,19:59:00,22104.5,22109.5,22099.5,22104.5,0
2018/05/29,20:00:00,22109.5,22109.5,22099.5,22104.5,0
2018/05/29,20:01:00,22104.5,22109.5,22104.5,22104.5,0
2018/05/29,20:02:00,22104.5,22104.5,22094.5,22099.5,0
2018/05/29,20:03:00,22099.5,22099.5,22089.5,22089.5,0
2018/05/29,20:04:00,22094.5,22094.5,22084.5,22084.5,0
2018/05/29,20:05:00,22089.5,22094.5,22084.5,22089.5,0
2018/05/29,20:06:00,22089.5,22089.5,22084.5,22084.5,0
2018/05/29,20:07:00,22084.5,22084.5,22074.5,22074.5,0
2018/05/29,20:08:00,22079.5,22079.5,22074.5,22074.5,0
2018/05/29,20:09:00,22074.5,22079.5,22074.5,22079.5,0
2018/05/29,20:10:00,22079.5,22084.5,22074.5,22084.5,0
2018/05/29,20:11:00,22084.5,22089.5,22079.5,22089.5,0
2018/05/29,20:12:00,22089.5,22089.5,22079.5,22084.5,0
2018/05/29,20:13:00,22084.5,22084.5,22079.5,22084.5,0
2018/05/29,20:14:00,22084.5,22089.5,22079.5,22084.5,0
2018/05/29,20:15:00,22089.5,22094.5,22084.5,22094.5,0
2018/05/29,20:16:00,22089.5,22099.5,22089.5,22099.5,0
2018/05/29,20:17:00,22099.5,22104.5,22094.5,22094.5,0
2018/05/29,20:18:00,22099.5,22104.5,22094.5,22099.5,0
2018/05/29,20:19:00,22099.5,22099.5,22094.5,22099.5,0
2018/05/29,20:20:00,22104.5,22104.5,22099.5,22104.5,0
2018/05/29,20:21:00,22104.5,22104.5,22099.5,22104.5,0
2018/05/29,20:22:00,22104.5,22109.5,22099.5,22109.5,0
2018/05/29,20:23:00,22109.5,22109.5,22104.5,22109.5,0
2018/05/29,20:25:00,22114.5,22114.5,22109.5,22109.5,0
2018/05/29,20:26:00,22114.5,22114.5,22109.5,22109.5,0
2018/05/29,20:27:00,22109.5,22109.5,22104.5,22104.5,0
2018/05/29,20:29:00,22109.5,22109.5,22104.5,22104.5,0
2018/05/29,20:31:00,22109.5,22114.5,22104.5,22109.5,0
2018/05/29,20:32:00,22114.5,22119.5,22109.5,22119.5,0
2018/05/29,20:33:00,22124.5,22139.5,22119.5,22134.5,0
2018/05/29,20:34:00,22139.5,22139.5,22129.5,22134.5,0
2018/05/29,20:35:00,22134.5,22134.5,22124.5,22124.5,0
2018/05/29,20:36:00,22129.5,22129.5,22119.5,22129.5,0
2018/05/29,20:37:00,22134.5,22134.5,22129.5,22129.5,0
2018/05/29,20:38:00,22134.5,22134.5,22129.5,22129.5,0
2018/05/29,20:39:00,22134.5,22134.5,22129.5,22129.5,0
2018/05/29,20:40:00,22129.5,22129.5,22124.5,22124.5,0
2018/05/29,20:41:00,22124.5,22124.5,22124.5,22124.5,0
2018/05/29,20:42:00,22124.5,22124.5,22119.5,22124.5,0
2018/05/29,20:43:00,22124.5,22124.5,22114.5,22114.5,0
2018/05/29,20:44:00,22119.5,22124.5,22119.5,22124.5,0
2018/05/29,20:45:00,22129.5,22129.5,22119.5,22119.5,0
2018/05/29,20:46:00,22119.5,22124.5,22114.5,22124.5,0
2018/05/29,20:47:00,22124.5,22124.5,22119.5,22124.5,0
2018/05/29,20:48:00,22129.5,22129.5,22119.5,22124.5,0
2018/05/29,20:49:00,22124.5,22124.5,22119.5,22124.5,0
2018/05/29,20:50:00,22129.5,22134.5,22124.5,22134.5,0
2018/05/29,20:51:00,22134.5,22144.5,22129.5,22144.5,0
2018/05/29,20:52:00,22144.5,22144.5,22134.5,22134.5,0
2018/05/29,20:53:00,22139.5,22139.5,22134.5,22134.5,0
2018/05/29,20:54:00,22139.5,22139.5,22134.5,22139.5,0
2018/05/29,20:55:00,22139.5,22139.5,22134.5,22134.5,0
2018/05/29,20:56:00,22129.5,22129.5,22124.5,22129.5,0
2018/05/29,20:57:00,22129.5,22129.5,22124.5,22124.5,0
2018/05/29,20:58:00,22124.5,22124.5,22119.5,22124.5,0
2018/05/29,20:59:00,22119.5,22124.5,22119.5,22124.5,0
2018/05/29,21:00:00,22129.5,22129.5,22124.5,22129.5,0
2018/05/29,21:01:00,22129.5,22129.5,22124.5,22124.5,0
2018/05/29,21:03:00,22124.5,22124.5,22119.5,22124.5,0
2018/05/29,21:04:00,22124.5,22129.5,22124.5,22129.5,0
2018/05/29,21:05:00,22129.5,22129.5,22119.5,22119.5,0
2018/05/29,21:06:00,22119.5,22124.5,22114.5,22124.5,0
2018/05/29,21:07:00,22119.5,22124.5,22119.5,22124.5,0
2018/05/29,21:08:00,22129.5,22134.5,22124.5,22129.5,0
2018/05/29,21:09:00,22129.5,22129.5,22119.5,22119.5,0
2018/05/29,21:10:00,22124.5,22124.5,22119.5,22124.5,0
2018/05/29,21:11:00,22119.5,22124.5,22114.5,22114.5,0
2018/05/29,21:13:00,22114.5,22114.5,22109.5,22114.5,0
2018/05/29,21:14:00,22114.5,22114.5,22109.5,22114.5,0
2018/05/29,21:15:00,22114.5,22114.5,22114.5,22114.5,0
2018/05/29,21:16:00,22119.5,22119.5,22114.5,22114.5,0
2018/05/29,21:17:00,22114.5,22114.5,22109.5,22109.5,0
2018/05/29,21:18:00,22114.5,22114.5,22114.5,22114.5,0
2018/05/29,21:19:00,22114.5,22114.5,22109.5,22109.5,0
2018/05/29,21:20:00,22114.5,22114.5,22109.5,22114.5,0
2018/05/29,21:21:00,22114.5,22114.5,22109.5,22109.5,0
2018/05/29,21:22:00,22114.5,22114.5,22109.5,22114.5,0
2018/05/29,21:24:00,22119.5,22119.5,22114.5,22119.5,0
2018/05/29,21:25:00,22124.5,22124.5,22119.5,22119.5,0
2018/05/29,21:26:00,22124.5,22129.5,22119.5,22129.5,0
2018/05/29,21:27:00,22134.5,22134.5,22129.5,22134.5,0
2018/05/29,21:28:00,22139.5,22139.5,22134.5,22134.5,0
2018/05/29,21:29:00,22139.5,22139.5,22134.5,22139.5,0
2018/05/29,21:30:00,22144.5,22144.5,22139.5,22139.5,0
2018/05/29,21:31:00,22139.5,22139.5,22129.5,22134.5,0
2018/05/29,21:32:00,22134.5,22134.5,22129.5,22129.5,0
2018/05/29,21:33:00,22129.5,22129.5,22124.5,22129.5,0
2018/05/29,21:34:00,22129.5,22129.5,22124.5,22124.5,0
2018/05/29,21:35:00,22129.5,22134.5,22124.5,22134.5,0
2018/05/29,21:36:00,22139.5,22139.5,22134.5,22134.5,0
2018/05/29,21:37:00,22139.5,22144.5,22139.5,22139.5,0
2018/05/29,21:38:00,22139.5,22144.5,22134.5,22144.5,0
2018/05/29,21:39:00,22144.5,22144.5,22139.5,22139.5,0
2018/05/29,21:40:00,22139.5,22139.5,22134.5,22139.5,0
2018/05/29,21:41:00,22144.5,22144.5,22139.5,22144.5,0
2018/05/29,21:42:00,22144.5,22144.5,22139.5,22139.5,0
2018/05/29,21:43:00,22139.5,22139.5,22129.5,22134.5,0
2018/05/29,21:44:00,22134.5,22134.5,22124.5,22124.5,0
2018/05/29,21:45:00,22129.5,22129.5,22124.5,22129.5,0
2018/05/29,21:46:00,22129.5,22129.5,22119.5,22124.5,0
2018/05/29,21:47:00,22119.5,22124.5,22119.5,22124.5,0
2018/05/29,21:48:00,22124.5,22124.5,22119.5,22119.5,0
2018/05/29,21:49:00,22124.5,22134.5,22119.5,22134.5,0
2018/05/29,21:50:00,22134.5,22139.5,22129.5,22134.5,0
2018/05/29,21:51:00,22134.5,22139.5,22134.5,22134.5,0
2018/05/29,21:52:00,22139.5,22139.5,22134.5,22139.5,0
2018/05/29,21:53:00,22139.5,22144.5,22134.5,22139.5,0
2018/05/29,21:54:00,22139.5,22139.5,22134.5,22139.5,0
2018/05/29,21:55:00,22144.5,22144.5,22139.5,22144.5,0
2018/05/29,21:56:00,22139.5,22144.5,22139.5,22144.5,0
2018/05/29,21:57:00,22144.5,22144.5,22139.5,22139.5,0
2018/05/29,21:58:00,22134.5,22139.5,22134.5,22134.5,0
2018/05/29,21:59:00,22134.5,22139.5,22134.5,22139.5,0
2018/05/29,22:00:00,22144.5,22144.5,22144.5,22144.5,0
2018/05/29,22:01:00,22144.5,22144.5,22139.5,22139.5,0
2018/05/29,22:02:00,22144.5,22144.5,22139.5,22139.5,0
2018/05/29,22:03:00,22144.5,22159.5,22144.5,22159.5,0
2018/05/29,22:04:00,22164.5,22164.5,22154.5,22159.5,0
2018/05/29,22:05:00,22164.5,22164.5,22159.5,22159.5,0
2018/05/29,22:06:00,22164.5,22169.5,22159.5,22164.5,0
2018/05/29,22:07:00,22169.5,22169.5,22164.5,22164.5,0
2018/05/29,22:08:00,22169.5,22174.5,22164.5,22174.5,0
2018/05/29,22:09:00,22169.5,22174.5,22164.5,22164.5,0
2018/05/29,22:10:00,22169.5,22169.5,22154.5,22154.5,0
2018/05/29,22:11:00,22159.5,22159.5,22154.5,22154.5,0
2018/05/29,22:12:00,22154.5,22154.5,22144.5,22149.5,0
2018/05/29,22:13:00,22149.5,22149.5,22139.5,22139.5,0
2018/05/29,22:14:00,22144.5,22144.5,22134.5,22134.5,0
2018/05/29,22:15:00,22139.5,22139.5,22134.5,22139.5,0
2018/05/29,22:16:00,22139.5,22139.5,22134.5,22134.5,0
2018/05/29,22:17:00,22139.5,22139.5,22129.5,22129.5,0
2018/05/29,22:18:00,22134.5,22134.5,22124.5,22124.5,0
2018/05/29,22:19:00,22129.5,22129.5,22119.5,22124.5,0
2018/05/29,22:20:00,22124.5,22129.5,22119.5,22124.5,0
2018/05/29,22:21:00,22129.5,22129.5,22124.5,22124.5,0
2018/05/29,22:22:00,22129.5,22129.5,22124.5,22124.5,0
2018/05/29,22:23:00,22124.5,22129.5,22124.5,22124.5,0
2018/05/29,22:24:00,22129.5,22129.5,22124.5,22124.5,0
2018/05/29,22:25:00,22124.5,22124.5,22114.5,22114.5,0
2018/05/29,22:26:00,22114.5,22114.5,22104.5,22104.5,0
2018/05/29,22:27:00,22109.5,22109.5,22099.5,22104.5,0
2018/05/29,22:28:00,22104.5,22104.5,22094.5,22099.5,0
2018/05/29,22:29:00,22099.5,22099.5,22089.5,22089.5,0
2018/05/29,22:30:00,22094.5,22099.5,22089.5,22094.5,0
2018/05/29,22:31:00,22094.5,22104.5,22089.5,22094.5,0
2018/05/29,22:32:00,22099.5,22109.5,22094.5,22099.5,0
2018/05/29,22:33:00,22104.5,22104.5,22089.5,22094.5,0
2018/05/29,22:34:00,22099.5,22104.5,22094.5,22099.5,0
2018/05/29,22:35:00,22104.5,22104.5,22074.5,22089.5,0
2018/05/29,22:36:00,22094.5,22094.5,22079.5,22094.5,0
2018/05/29,22:37:00,22089.5,22104.5,22084.5,22099.5,0
2018/05/29,22:38:00,22094.5,22104.5,22094.5,22104.5,0
2018/05/29,22:39:00,22104.5,22104.5,22084.5,22099.5,0
2018/05/29,22:40:00,22099.5,22109.5,22089.5,22089.5,0
2018/05/29,22:41:00,22094.5,22094.5,22074.5,22074.5,0
2018/05/29,22:42:00,22079.5,22099.5,22074.5,22099.5,0
2018/05/29,22:43:00,22104.5,22119.5,22099.5,22119.5,0
2018/05/29,22:44:00,22124.5,22124.5,22114.5,22114.5,0
2018/05/29,22:45:00,22114.5,22114.5,22104.5,22109.5,0
2018/05/29,22:46:00,22109.5,22129.5,22109.5,22124.5,0
2018/05/29,22:47:00,22129.5,22129.5,22119.5,22124.5,0
2018/05/29,22:48:00,22129.5,22134.5,22124.5,22134.5,0
2018/05/29,22:49:00,22134.5,22139.5,22129.5,22139.5,0
2018/05/29,22:50:00,22144.5,22144.5,22134.5,22134.5,0
2018/05/29,22:51:00,22139.5,22144.5,22134.5,22139.5,0
2018/05/29,22:52:00,22144.5,22144.5,22139.5,22139.5,0
2018/05/29,22:53:00,22144.5,22144.5,22134.5,22134.5,0
2018/05/29,22:54:00,22134.5,22144.5,22129.5,22144.5,0
2018/05/29,22:55:00,22149.5,22149.5,22139.5,22144.5,0
2018/05/29,22:56:00,22139.5,22144.5,22129.5,22139.5,0
2018/05/29,22:57:00,22139.5,22144.5,22134.5,22139.5,0
2018/05/29,22:58:00,22144.5,22149.5,22139.5,22149.5,0
2018/05/29,22:59:00,22149.5,22149.5,22144.5,22149.5,0
2018/05/29,23:00:00,22154.5,22159.5,22149.5,22154.5,0
2018/05/29,23:01:00,22159.5,22159.5,22154.5,22154.5,0
2018/05/29,23:02:00,22159.5,22169.5,22154.5,22164.5,0
2018/05/29,23:03:00,22169.5,22174.5,22164.5,22169.5,0
2018/05/29,23:04:00,22174.5,22184.5,22174.5,22184.5,0
2018/05/29,23:05:00,22179.5,22184.5,22174.5,22179.5,0
2018/05/29,23:06:00,22184.5,22184.5,22174.5,22184.5,0
2018/05/29,23:07:00,22184.5,22189.5,22174.5,22174.5,0
2018/05/29,23:08:00,22179.5,22184.5,22179.5,22184.5,0
2018/05/29,23:09:00,22179.5,22184.5,22169.5,22174.5,0
2018/05/29,23:10:00,22179.5,22179.5,22174.5,22174.5,0
2018/05/29,23:11:00,22179.5,22179.5,22174.5,22179.5,0
2018/05/29,23:12:00,22179.5,22179.5,22169.5,22169.5,0
2018/05/29,23:13:00,22169.5,22169.5,22154.5,22154.5,0
2018/05/29,23:14:00,22159.5,22164.5,22154.5,22164.5,0
2018/05/29,23:15:00,22164.5,22164.5,22159.5,22164.5,0
2018/05/29,23:16:00,22164.5,22164.5,22154.5,22159.5,0
2018/05/29,23:17:00,22164.5,22169.5,22154.5,22159.5,0
2018/05/29,23:18:00,22159.5,22159.5,22149.5,22154.5,0
2018/05/29,23:19:00,22159.5,22159.5,22149.5,22154.5,0
2018/05/29,23:20:00,22159.5,22159.5,22154.5,22154.5,0
2018/05/29,23:21:00,22154.5,22169.5,22149.5,22169.5,0
2018/05/29,23:22:00,22169.5,22169.5,22154.5,22154.5,0
2018/05/29,23:23:00,22159.5,22159.5,22139.5,22144.5,0
2018/05/29,23:24:00,22139.5,22149.5,22139.5,22149.5,0
2018/05/29,23:25:00,22154.5,22159.5,22149.5,22154.5,0
2018/05/29,23:26:00,22159.5,22159.5,22144.5,22154.5,0
2018/05/29,23:27:00,22159.5,22164.5,22154.5,22164.5,0
2018/05/29,23:28:00,22164.5,22169.5,22159.5,22169.5,0
2018/05/29,23:29:00,22169.5,22169.5,22139.5,22144.5,0
2018/05/29,23:30:00,22149.5,22159.5,22139.5,22149.5,0
2018/05/29,23:31:00,22154.5,22154.5,22124.5,22134.5,0
2018/05/29,23:32:00,22129.5,22139.5,22129.5,22134.5,0
2018/05/29,23:33:00,22134.5,22134.5,22124.5,22134.5,0
2018/05/29,23:34:00,22139.5,22139.5,22124.5,22129.5,0
2018/05/29,23:35:00,22134.5,22134.5,22129.5,22129.5,0
2018/05/29,23:36:00,22134.5,22134.5,22129.5,22134.5,0
2018/05/29,23:37:00,22129.5,22139.5,22124.5,22139.5,0
2018/05/29,23:38:00,22139.5,22139.5,22124.5,22134.5,0
2018/05/29,23:39:00,22139.5,22139.5,22129.5,22134.5,0
2018/05/29,23:40:00,22129.5,22134.5,22129.5,22134.5,0
2018/05/29,23:41:00,22129.5,22134.5,22119.5,22124.5,0
2018/05/29,23:42:00,22129.5,22134.5,22129.5,22129.5,0
2018/05/29,23:43:00,22134.5,22139.5,22129.5,22139.5,0
2018/05/29,23:44:00,22134.5,22144.5,22134.5,22139.5,0
2018/05/29,23:45:00,22139.5,22139.5,22119.5,22124.5,0
2018/05/29,23:46:00,22124.5,22129.5,22119.5,22124.5,0
2018/05/29,23:47:00,22129.5,22129.5,22124.5,22124.5,0
2018/05/29,23:48:00,22124.5,22129.5,22119.5,22124.5,0
2018/05/29,23:49:00,22124.5,22124.5,22114.5,22119.5,0
2018/05/29,23:50:00,22124.5,22134.5,22119.5,22134.5,0
2018/05/29,23:51:00,22134.5,22139.5,22129.5,22139.5,0
2018/05/29,23:52:00,22139.5,22139.5,22134.5,22134.5,0
2018/05/29,23:53:00,22139.5,22139.5,22124.5,22129.5,0
2018/05/29,23:54:00,22129.5,22129.5,22124.5,22124.5,0
2018/05/29,23:55:00,22129.5,22129.5,22119.5,22119.5,0
2018/05/29,23:56:00,22124.5,22124.5,22119.5,22119.5,0
2018/05/29,23:57:00,22119.5,22119.5,22114.5,22114.5,0
2018/05/29,23:58:00,22109.5,22114.5,22099.5,22114.5,0
2018/05/29,23:59:00,22114.5,22114.5,22109.5,22114.5,0
2018/05/30,00:00:00,22114.5,22114.5,22104.5,22104.5,0
2018/05/30,00:01:00,22104.5,22104.5,22094.5,22099.5,0
2018/05/30,00:02:00,22099.5,22099.5,22094.5,22099.5,0
2018/05/30,00:03:00,22099.5,22104.5,22094.5,22099.5,0
2018/05/30,00:04:00,22099.5,22099.5,22089.5,22089.5,0
2018/05/30,00:05:00,22094.5,22099.5,22089.5,22094.5,0
2018/05/30,00:06:00,22094.5,22094.5,22089.5,22094.5,0
2018/05/30,00:07:00,22099.5,22099.5,22084.5,22089.5,0
2018/05/30,00:08:00,22084.5,22089.5,22079.5,22084.5,0
2018/05/30,00:09:00,22089.5,22099.5,22089.5,22089.5,0
2018/05/30,00:10:00,22094.5,22094.5,22084.5,22089.5,0
2018/05/30,00:11:00,22089.5,22089.5,22084.5,22089.5,0
2018/05/30,00:12:00,22089.5,22094.5,22084.5,22089.5,0
2018/05/30,00:13:00,22089.5,22089.5,22074.5,22084.5,0
2018/05/30,00:14:00,22084.5,22099.5,22084.5,22089.5,0
2018/05/30,00:15:00,22094.5,22094.5,22089.5,22094.5,0
2018/05/30,00:16:00,22094.5,22094.5,22084.5,22089.5,0
2018/05/30,00:17:00,22094.5,22094.5,22084.5,22084.5,0
2018/05/30,00:18:00,22089.5,22089.5,22079.5,22084.5,0
2018/05/30,00:19:00,22079.5,22084.5,22074.5,22079.5,0
2018/05/30,00:20:00,22079.5,22079.5,22064.5,22069.5,0
2018/05/30,00:21:00,22074.5,22089.5,22074.5,22084.5,0
2018/05/30,00:22:00,22084.5,22089.5,22079.5,22079.5,0
2018/05/30,00:23:00,22084.5,22084.5,22069.5,22069.5,0
2018/05/30,00:24:00,22074.5,22084.5,22069.5,22079.5,0
2018/05/30,00:25:00,22079.5,22089.5,22074.5,22084.5,0
2018/05/30,00:26:00,22084.5,22084.5,22069.5,22074.5,0
2018/05/30,00:27:00,22074.5,22089.5,22069.5,22079.5,0
2018/05/30,00:28:00,22084.5,22089.5,22079.5,22084.5,0
2018/05/30,00:29:00,22084.5,22094.5,22079.5,22094.5,0
2018/05/30,00:30:00,22089.5,22089.5,22074.5,22079.5,0
2018/05/30,00:31:00,22079.5,22084.5,22069.5,22074.5,0
2018/05/30,00:32:00,22079.5,22079.5,22074.5,22079.5,0
2018/05/30,00:33:00,22079.5,22079.5,22064.5,22069.5,0
2018/05/30,00:34:00,22069.5,22074.5,22064.5,22074.5,0
2018/05/30,00:35:00,22074.5,22074.5,22064.5,22069.5,0
2018/05/30,00:36:00,22069.5,22069.5,22059.5,22059.5,0
2018/05/30,00:37:00,22064.5,22064.5,22059.5,22059.5,0
2018/05/30,00:38:00,22059.5,22064.5,22049.5,22059.5,0
2018/05/30,00:39:00,22059.5,22064.5,22049.5,22059.5,0
2018/05/30,00:40:00,22059.5,22059.5,22049.5,22054.5,0
2018/05/30,00:41:00,22054.5,22054.5,22039.5,22044.5,0
2018/05/30,00:42:00,22039.5,22044.5,22039.5,22039.5,0
2018/05/30,00:43:00,22044.5,22049.5,22039.5,22039.5,0
2018/05/30,00:44:00,22039.5,22039.5,22029.5,22034.5,0
2018/05/30,00:45:00,22034.5,22034.5,22024.5,22024.5,0
2018/05/30,00:46:00,22024.5,22029.5,22014.5,22024.5,0
2018/05/30,00:47:00,22029.5,22029.5,22014.5,22019.5,0
2018/05/30,00:48:00,22019.5,22019.5,22009.5,22014.5,0
2018/05/30,00:49:00,22019.5,22024.5,22014.5,22024.5,0
2018/05/30,00:50:00,22019.5,22029.5,22019.5,22024.5,0
2018/05/30,00:51:00,22024.5,22024.5,22019.5,22024.5,0
2018/05/30,00:52:00,22024.5,22024.5,22014.5,22019.5,0
2018/05/30,00:53:00,22019.5,22029.5,22019.5,22024.5,0
2018/05/30,00:54:00,22029.5,22029.5,22024.5,22029.5,0
2018/05/30,00:55:00,22029.5,22029.5,22024.5,22024.5,0
2018/05/30,00:56:00,22029.5,22029.5,22024.5,22024.5,0
2018/05/30,00:57:00,22024.5,22024.5,22019.5,22019.5,0
2018/05/30,00:58:00,22024.5,22029.5,22019.5,22024.5,0
2018/05/30,00:59:00,22024.5,22024.5,22014.5,22014.5,0
2018/05/30,01:00:00,22014.5,22014.5,22009.5,22014.5,0
2018/05/30,01:01:00,22009.5,22014.5,22004.5,22004.5,0
2018/05/30,01:02:00,22004.5,22004.5,21994.5,21999.5,0
2018/05/30,01:03:00,21994.5,22009.5,21994.5,22009.5,0
2018/05/30,01:04:00,22009.5,22009.5,21994.5,21994.5,0
2018/05/30,01:05:00,21999.5,22004.5,21994.5,21999.5,0
2018/05/30,01:06:00,21999.5,22004.5,21994.5,22004.5,0
2018/05/30,01:07:00,21999.5,22009.5,21999.5,21999.5,0
2018/05/30,01:08:00,21999.5,21999.5,21994.5,21999.5,0
2018/05/30,01:09:00,22004.5,22019.5,22004.5,22009.5,0
2018/05/30,01:10:00,22014.5,22014.5,21999.5,22004.5,0
2018/05/30,01:11:00,22004.5,22009.5,21994.5,21994.5,0
2018/05/30,01:12:00,21999.5,22009.5,21994.5,22009.5,0
2018/05/30,01:13:00,22004.5,22009.5,21999.5,22004.5,0
2018/05/30,01:14:00,22004.5,22009.5,21994.5,21999.5,0
2018/05/30,01:15:00,22004.5,22009.5,21989.5,21999.5,0
2018/05/30,01:16:00,21999.5,22004.5,21989.5,21999.5,0
2018/05/30,01:17:00,21999.5,21999.5,21994.5,21999.5,0
2018/05/30,01:18:00,22004.5,22004.5,21999.5,21999.5,0
2018/05/30,01:19:00,22004.5,22019.5,22004.5,22019.5,0
2018/05/30,01:20:00,22019.5,22019.5,22009.5,22014.5,0
2018/05/30,01:21:00,22014.5,22019.5,22009.5,22014.5,0
2018/05/30,01:22:00,22019.5,22019.5,22014.5,22019.5,0
2018/05/30,01:23:00,22014.5,22019.5,22014.5,22014.5,0
2018/05/30,01:24:00,22014.5,22019.5,22009.5,22019.5,0
2018/05/30,01:25:00,22019.5,22024.5,22014.5,22019.5,0
2018/05/30,01:26:00,22024.5,22029.5,22024.5,22029.5,0
2018/05/30,01:27:00,22029.5,22034.5,22024.5,22029.5,0
2018/05/30,01:28:00,22029.5,22029.5,22024.5,22024.5,0
2018/05/30,01:29:00,22024.5,22024.5,22014.5,22019.5,0
2018/05/30,01:30:00,22019.5,22019.5,22009.5,22019.5,0
2018/05/30,01:31:00,22019.5,22029.5,22014.5,22024.5,0
2018/05/30,01:32:00,22029.5,22034.5,22024.5,22034.5,0
2018/05/30,01:33:00,22039.5,22039.5,22029.5,22034.5,0
2018/05/30,01:34:00,22039.5,22039.5,22034.5,22039.5,0
2018/05/30,01:35:00,22039.5,22044.5,22034.5,22034.5,0
2018/05/30,01:36:00,22034.5,22039.5,22029.5,22039.5,0
2018/05/30,01:37:00,22039.5,22039.5,22034.5,22034.5,0
2018/05/30,01:38:00,22039.5,22049.5,22034.5,22039.5,0
2018/05/30,01:39:00,22044.5,22044.5,22039.5,22039.5,0
2018/05/30,01:40:00,22039.5,22039.5,22034.5,22039.5,0
2018/05/30,01:41:00,22044.5,22059.5,22039.5,22054.5,0
2018/05/30,01:42:00,22059.5,22059.5,22044.5,22049.5,0
2018/05/30,01:44:00,22049.5,22049.5,22039.5,22044.5,0
2018/05/30,01:45:00,22044.5,22044.5,22039.5,22044.5,0
2018/05/30,01:46:00,22044.5,22054.5,22039.5,22054.5,0
2018/05/30,01:47:00,22054.5,22059.5,22049.5,22054.5,0
2018/05/30,01:48:00,22054.5,22054.5,22044.5,22049.5,0
2018/05/30,01:49:00,22054.5,22054.5,22049.5,22049.5,0
2018/05/30,01:50:00,22054.5,22064.5,22049.5,22059.5,0
2018/05/30,01:51:00,22064.5,22074.5,22059.5,22069.5,0
2018/05/30,01:52:00,22064.5,22069.5,22064.5,22064.5,0
2018/05/30,01:53:00,22064.5,22064.5,22059.5,22064.5,0
2018/05/30,01:54:00,22069.5,22069.5,22064.5,22064.5,0
2018/05/30,01:55:00,22064.5,22074.5,22059.5,22069.5,0
2018/05/30,01:56:00,22074.5,22074.5,22064.5,22064.5,0
2018/05/30,01:57:00,22069.5,22069.5,22059.5,22064.5,0
2018/05/30,01:58:00,22059.5,22064.5,22059.5,22064.5,0
2018/05/30,01:59:00,22064.5,22064.5,22059.5,22064.5,0
2018/05/30,02:00:00,22059.5,22069.5,22059.5,22064.5,0
2018/05/30,02:01:00,22069.5,22069.5,22044.5,22049.5,0
2018/05/30,02:02:00,22049.5,22049.5,22044.5,22044.5,0
2018/05/30,02:04:00,22039.5,22039.5,22039.5,22039.5,0
2018/05/30,02:05:00,22039.5,22039.5,22034.5,22034.5,0
2018/05/30,02:06:00,22034.5,22034.5,22029.5,22034.5,0
2018/05/30,02:07:00,22034.5,22034.5,22024.5,22029.5,0
2018/05/30,02:08:00,22029.5,22029.5,22019.5,22024.5,0
2018/05/30,02:09:00,22024.5,22029.5,22019.5,22019.5,0
2018/05/30,02:11:00,22024.5,22024.5,22019.5,22019.5,0
2018/05/30,02:13:00,22024.5,22029.5,22024.5,22024.5,0
2018/05/30,02:14:00,22029.5,22029.5,22024.5,22029.5,0
2018/05/30,02:15:00,22029.5,22029.5,22024.5,22024.5,0
2018/05/30,02:16:00,22024.5,22024.5,22019.5,22019.5,0
2018/05/30,02:17:00,22024.5,22024.5,22014.5,22019.5,0
2018/05/30,02:18:00,22019.5,22024.5,22014.5,22024.5,0
2018/05/30,02:19:00,22029.5,22029.5,22024.5,22029.5,0
2018/05/30,02:20:00,22029.5,22029.5,22029.5,22029.5,0
2018/05/30,02:21:00,22024.5,22039.5,22024.5,22039.5,0
2018/05/30,02:22:00,22039.5,22039.5,22029.5,22029.5,0
2018/05/30,02:23:00,22029.5,22034.5,22029.5,22034.5,0
2018/05/30,02:24:00,22034.5,22034.5,22029.5,22029.5,0
2018/05/30,02:25:00,22034.5,22034.5,22034.5,22034.5,0
2018/05/30,02:26:00,22034.5,22034.5,22029.5,22034.5,0
2018/05/30,02:27:00,22039.5,22039.5,22034.5,22034.5,0
2018/05/30,02:28:00,22034.5,22034.5,22029.5,22029.5,0
2018/05/30,02:29:00,22034.5,22044.5,22029.5,22044.5,0
2018/05/30,02:30:00,22049.5,22049.5,22039.5,22044.5,0
2018/05/30,02:31:00,22044.5,22044.5,22034.5,22034.5,0
2018/05/30,02:32:00,22029.5,22034.5,22019.5,22019.5,0
2018/05/30,02:33:00,22019.5,22019.5,22009.5,22009.5,0
2018/05/30,02:35:00,22009.5,22009.5,22009.5,22009.5,0
2018/05/30,02:36:00,22014.5,22014.5,22009.5,22009.5,0
2018/05/30,02:37:00,22014.5,22014.5,22009.5,22009.5,0
2018/05/30,02:38:00,22009.5,22014.5,22009.5,22014.5,0
2018/05/30,02:39:00,22014.5,22014.5,22009.5,22014.5,0
2018/05/30,02:40:00,22019.5,22019.5,22014.5,22014.5,0
2018/05/30,02:41:00,22019.5,22029.5,22014.5,22029.5,0
2018/05/30,02:42:00,22029.5,22029.5,22019.5,22019.5,0
2018/05/30,02:43:00,22024.5,22034.5,22019.5,22029.5,0
2018/05/30,02:44:00,22029.5,22029.5,22019.5,22019.5,0
2018/05/30,02:45:00,22019.5,22019.5,22009.5,22014.5,0
2018/05/30,02:46:00,22014.5,22019.5,22009.5,22019.5,0
2018/05/30,02:47:00,22024.5,22024.5,22019.5,22024.5,0
2018/05/30,02:48:00,22029.5,22044.5,22029.5,22044.5,0
2018/05/30,02:49:00,22044.5,22049.5,22039.5,22044.5,0
2018/05/30,02:50:00,22044.5,22044.5,22039.5,22044.5,0
2018/05/30,02:51:00,22044.5,22049.5,22039.5,22044.5,0
2018/05/30,02:52:00,22044.5,22044.5,22039.5,22039.5,0
2018/05/30,02:53:00,22044.5,22044.5,22034.5,22039.5,0
2018/05/30,02:54:00,22039.5,22039.5,22034.5,22034.5,0
2018/05/30,02:55:00,22034.5,22039.5,22029.5,22039.5,0
2018/05/30,02:56:00,22039.5,22044.5,22034.5,22039.5,0
2018/05/30,02:57:00,22044.5,22044.5,22034.5,22034.5,0
2018/05/30,02:58:00,22039.5,22039.5,22034.5,22039.5,0
2018/05/30,02:59:00,22039.5,22039.5,22029.5,22029.5,0
2018/05/30,03:00:00,22029.5,22029.5,22029.5,22029.5,0
2018/05/30,03:01:00,22029.5,22029.5,22019.5,22019.5,0
2018/05/30,03:02:00,22024.5,22029.5,22019.5,22029.5,0
2018/05/30,03:03:00,22029.5,22034.5,22014.5,22014.5,0
2018/05/30,03:04:00,22019.5,22019.5,21999.5,22004.5,0
2018/05/30,03:05:00,22004.5,22004.5,21989.5,21994.5,0
2018/05/30,03:06:00,21994.5,21994.5,21989.5,21994.5,0
2018/05/30,03:07:00,21994.5,21994.5,21989.5,21994.5,0
2018/05/30,03:08:00,21994.5,21994.5,21989.5,21989.5,0
2018/05/30,03:09:00,21989.5,21989.5,21984.5,21989.5,0
2018/05/30,03:10:00,21994.5,21994.5,21989.5,21989.5,0
2018/05/30,03:11:00,21984.5,21989.5,21974.5,21979.5,0
2018/05/30,03:12:00,21979.5,21984.5,21974.5,21974.5,0
2018/05/30,03:13:00,21974.5,21974.5,21969.5,21974.5,0
2018/05/30,03:14:00,21979.5,21984.5,21979.5,21984.5,0
2018/05/30,03:15:00,21989.5,21989.5,21984.5,21984.5,0
2018/05/30,03:16:00,21984.5,21984.5,21979.5,21979.5,0
2018/05/30,03:17:00,21979.5,21979.5,21964.5,21964.5,0
2018/05/30,03:18:00,21964.5,21984.5,21964.5,21974.5,0
2018/05/30,03:19:00,21979.5,21979.5,21974.5,21974.5,0
2018/05/30,03:20:00,21974.5,21974.5,21969.5,21969.5,0
2018/05/30,03:21:00,21969.5,21969.5,21954.5,21959.5,0
2018/05/30,03:22:00,21959.5,21959.5,21954.5,21959.5,0
2018/05/30,03:23:00,21959.5,21959.5,21949.5,21954.5,0
2018/05/30,03:24:00,21954.5,21964.5,21949.5,21964.5,0
2018/05/30,03:25:00,21969.5,21969.5,21964.5,21964.5,0
2018/05/30,03:26:00,21969.5,21969.5,21959.5,21959.5,0
2018/05/30,03:27:00,21964.5,21964.5,21954.5,21959.5,0
2018/05/30,03:28:00,21959.5,21959.5,21944.5,21949.5,0
2018/05/30,03:29:00,21949.5,21964.5,21949.5,21964.5,0
2018/05/30,03:30:00,21964.5,21969.5,21959.5,21969.5,0
2018/05/30,03:31:00,21969.5,21969.5,21959.5,21969.5,0
2018/05/30,03:32:00,21974.5,21984.5,21974.5,21979.5,0
2018/05/30,03:33:00,21984.5,21984.5,21979.5,21979.5,0
2018/05/30,03:34:00,21984.5,21984.5,21979.5,21979.5,0
2018/05/30,03:35:00,21979.5,21984.5,21974.5,21979.5,0
2018/05/30,03:36:00,21984.5,21984.5,21979.5,21984.5,0
2018/05/30,03:37:00,21984.5,21989.5,21969.5,21974.5,0
2018/05/30,03:38:00,21979.5,21979.5,21969.5,21969.5,0
2018/05/30,03:39:00,21964.5,21969.5,21949.5,21949.5,0
2018/05/30,03:40:00,21954.5,21954.5,21944.5,21949.5,0
2018/05/30,03:41:00,21954.5,21954.5,21949.5,21949.5,0
2018/05/30,03:42:00,21954.5,21954.5,21949.5,21949.5,0
2018/05/30,03:43:00,21954.5,21959.5,21944.5,21944.5,0
2018/05/30,03:44:00,21949.5,21949.5,21939.5,21939.5,0
2018/05/30,03:45:00,21939.5,21939.5,21929.5,21939.5,0
2018/05/30,03:46:00,21939.5,21949.5,21934.5,21949.5,0
2018/05/30,03:47:00,21954.5,21954.5,21944.5,21944.5,0
2018/05/30,03:48:00,21944.5,21944.5,21939.5,21939.5,0
2018/05/30,03:49:00,21939.5,21939.5,21934.5,21939.5,0
2018/05/30,03:50:00,21939.5,21939.5,21934.5,21939.5,0
2018/05/30,03:51:00,21939.5,21939.5,21924.5,21929.5,0
2018/05/30,03:52:00,21929.5,21934.5,21924.5,21934.5,0
2018/05/30,03:53:00,21934.5,21934.5,21924.5,21934.5,0
2018/05/30,03:54:00,21939.5,21949.5,21929.5,21949.5,0
2018/05/30,03:55:00,21954.5,21954.5,21939.5,21939.5,0
2018/05/30,03:56:00,21939.5,21939.5,21934.5,21939.5,0
2018/05/30,03:57:00,21944.5,21954.5,21939.5,21954.5,0
2018/05/30,03:58:00,21954.5,21954.5,21944.5,21949.5,0
2018/05/30,03:59:00,21949.5,21949.5,21944.5,21944.5,0
2018/05/30,04:00:00,21949.5,21949.5,21939.5,21939.5,0
2018/05/30,04:01:00,21939.5,21949.5,21934.5,21949.5,0
2018/05/30,04:02:00,21954.5,21969.5,21954.5,21969.5,0
2018/05/30,04:03:00,21969.5,21969.5,21964.5,21969.5,0
2018/05/30,04:04:00,21974.5,21984.5,21969.5,21979.5,0
2018/05/30,04:05:00,21979.5,21979.5,21974.5,21974.5,0
2018/05/30,04:06:00,21979.5,21979.5,21974.5,21979.5,0
2018/05/30,04:07:00,21979.5,21984.5,21974.5,21984.5,0
2018/05/30,04:08:00,21979.5,21984.5,21974.5,21974.5,0
2018/05/30,04:09:00,21974.5,21974.5,21959.5,21964.5,0
2018/05/30,04:10:00,21964.5,21969.5,21959.5,21964.5,0
2018/05/30,04:11:00,21969.5,21969.5,21964.5,21969.5,0
2018/05/30,04:12:00,21969.5,21974.5,21964.5,21969.5,0
2018/05/30,04:13:00,21969.5,21969.5,21964.5,21964.5,0
2018/05/30,04:14:00,21964.5,21969.5,21959.5,21969.5,0
2018/05/30,04:15:00,21969.5,21969.5,21959.5,21964.5,0
2018/05/30,04:16:00,21964.5,21979.5,21964.5,21979.5,0
2018/05/30,04:17:00,21974.5,21974.5,21964.5,21969.5,0
2018/05/30,04:18:00,21969.5,21969.5,21964.5,21969.5,0
2018/05/30,04:19:00,21969.5,21969.5,21959.5,21959.5,0
2018/05/30,04:20:00,21964.5,21969.5,21959.5,21964.5,0
2018/05/30,04:21:00,21964.5,21964.5,21959.5,21959.5,0
2018/05/30,04:22:00,21959.5,21959.5,21954.5,21959.5,0
2018/05/30,04:23:00,21959.5,21959.5,21954.5,21959.5,0
2018/05/30,04:24:00,21959.5,21964.5,21954.5,21964.5,0
2018/05/30,04:25:00,21964.5,21964.5,21959.5,21964.5,0
2018/05/30,04:26:00,21964.5,21964.5,21964.5,21964.5,0
2018/05/30,04:27:00,21964.5,21964.5,21959.5,21959.5,0
2018/05/30,04:28:00,21964.5,21964.5,21959.5,21959.5,0
2018/05/30,04:29:00,21959.5,21959.5,21949.5,21954.5,0
2018/05/30,04:30:00,21959.5,21964.5,21954.5,21964.5,0
2018/05/30,04:31:00,21964.5,21974.5,21954.5,21974.5,0
2018/05/30,04:32:00,21969.5,21974.5,21964.5,21964.5,0
2018/05/30,04:33:00,21969.5,21979.5,21969.5,21974.5,0
2018/05/30,04:34:00,21979.5,21994.5,21979.5,21994.5,0
2018/05/30,04:35:00,21994.5,21999.5,21989.5,21994.5,0
2018/05/30,04:36:00,21999.5,21999.5,21994.5,21999.5,0
2018/05/30,04:37:00,21994.5,22009.5,21994.5,22009.5,0
2018/05/30,04:38:00,22009.5,22009.5,21999.5,22004.5,0
2018/05/30,04:39:00,22009.5,22014.5,22004.5,22009.5,0
2018/05/30,04:40:00,22009.5,22009.5,22009.5,22009.5,0
2018/05/30,04:41:00,22014.5,22014.5,22009.5,22014.5,0
2018/05/30,04:42:00,22019.5,22024.5,22014.5,22014.5,0
2018/05/30,04:43:00,22019.5,22024.5,22014.5,22019.5,0
2018/05/30,04:44:00,22024.5,22029.5,22019.5,22029.5,0
2018/05/30,04:45:00,22024.5,22034.5,22024.5,22034.5,0
2018/05/30,04:46:00,22029.5,22039.5,22029.5,22034.5,0
2018/05/30,04:47:00,22039.5,22044.5,22039.5,22039.5,0
2018/05/30,04:48:00,22039.5,22039.5,22034.5,22039.5,0
2018/05/30,04:49:00,22039.5,22039.5,22034.5,22034.5,0
2018/05/30,04:50:00,22039.5,22039.5,22034.5,22034.5,0
2018/05/30,04:51:00,22039.5,22049.5,22034.5,22039.5,0
2018/05/30,04:52:00,22039.5,22039.5,22034.5,22034.5,0
2018/05/30,04:53:00,22034.5,22034.5,22029.5,22034.5,0
2018/05/30,04:54:00,22039.5,22039.5,22024.5,22024.5,0
2018/05/30,04:55:00,22024.5,22024.5,22019.5,22024.5,0
2018/05/30,04:56:00,22029.5,22029.5,22019.5,22024.5,0
2018/05/30,04:57:00,22029.5,22029.5,22024.5,22029.5,0
2018/05/30,04:58:00,22029.5,22029.5,22024.5,22029.5,0
2018/05/30,04:59:00,22029.5,22034.5,22024.5,22034.5,0
2018/05/30,05:00:00,22039.5,22039.5,22024.5,22024.5,0
2018/05/30,05:01:00,22024.5,22024.5,22019.5,22024.5,0
2018/05/30,05:02:00,22029.5,22029.5,22029.5,22029.5,0
2018/05/30,05:03:00,22034.5,22034.5,22024.5,22029.5,0
2018/05/30,05:04:00,22029.5,22029.5,22029.5,22029.5,0
2018/05/30,05:06:00,22029.5,22029.5,22024.5,22029.5,0
2018/05/30,05:08:00,22034.5,22039.5,22029.5,22039.5,0
2018/05/30,05:09:00,22034.5,22039.5,22034.5,22039.5,0
2018/05/30,05:11:00,22039.5,22039.5,22034.5,22034.5,0
2018/05/30,05:12:00,22039.5,22039.5,22039.5,22039.5,0
2018/05/30,05:13:00,22044.5,22044.5,22034.5,22039.5,0
2018/05/30,05:14:00,22044.5,22044.5,22039.5,22039.5,0
2018/05/30,05:15:00,22044.5,22049.5,22039.5,22044.5,0
2018/05/30,05:16:00,22044.5,22044.5,22039.5,22044.5,0
2018/05/30,05:17:00,22039.5,22044.5,22039.5,22039.5,0
2018/05/30,05:18:00,22034.5,22034.5,22034.5,22034.5,0
2018/05/30,05:19:00,22039.5,22039.5,22029.5,22034.5,0
2018/05/30,05:20:00,22029.5,22034.5,22029.5,22029.5,0
2018/05/30,05:21:00,22029.5,22029.5,22029.5,22029.5,0
2018/05/30,05:22:00,22034.5,22034.5,22029.5,22034.5,0
2018/05/30,05:23:00,22034.5,22034.5,22029.5,22029.5,0
2018/05/30,05:24:00,22024.5,22024.5,22024.5,22024.5,0
2018/05/30,05:25:00,22029.5,22029.5,22024.5,22029.5,0
2018/05/30,05:26:00,22024.5,22024.5,22024.5,22024.5,0
2018/05/30,05:29:00,22029.5,22029.5,22029.5,22029.5,0
2018/05/30,05:32:00,22034.5,22034.5,22034.5,22034.5,0
2018/05/30,05:33:00,22039.5,22039.5,22039.5,22039.5,0
2018/05/30,05:34:00,22034.5,22034.5,22034.5,22034.5,0
2018/05/30,05:37:00,22029.5,22029.5,22029.5,22029.5,0
2018/05/30,05:38:00,22029.5,22029.5,22029.5,22029.5,0
2018/05/30,08:32:00,21984.5,21989.5,21984.5,21989.5,0
2018/05/30,08:33:00,21994.5,21994.5,21989.5,21989.5,0
2018/05/30,08:34:00,21994.5,21994.5,21994.5,21994.5,0
2018/05/30,08:35:00,21999.5,22004.5,21999.5,21999.5,0
2018/05/30,08:36:00,21999.5,21999.5,21984.5,21984.5,0
2018/05/30,08:37:00,21989.5,21994.5,21984.5,21994.5,0
2018/05/30,08:38:00,21999.5,21999.5,21994.5,21999.5,0
2018/05/30,08:40:00,21999.5,21999.5,21989.5,21994.5,0
2018/05/30,08:41:00,21989.5,21989.5,21984.5,21984.5,0
2018/05/30,08:42:00,21979.5,21984.5,21979.5,21984.5,0
2018/05/30,08:43:00,21979.5,21984.5,21979.5,21984.5,0
2018/05/30,08:45:00,21984.5,21984.5,21979.5,21984.5,0
2018/05/30,08:46:00,21989.5,21999.5,21979.5,21979.5,0
2018/05/30,08:47:00,21984.5,21989.5,21979.5,21989.5,0
2018/05/30,08:48:00,21989.5,21989.5,21984.5,21984.5,0
2018/05/30,08:49:00,21989.5,21989.5,21979.5,21979.5,0
2018/05/30,08:52:00,21984.5,21984.5,21984.5,21984.5,0
2018/05/30,08:53:00,21984.5,21984.5,21979.5,21984.5,0
2018/05/30,08:54:00,21989.5,21989.5,21984.5,21989.5,0
2018/05/30,08:55:00,21994.5,21999.5,21989.5,21999.5,0
2018/05/30,08:56:00,22004.5,22004.5,21999.5,22004.5,0
2018/05/30,08:57:00,21999.5,22004.5,21999.5,21999.5,0
2018/05/30,08:58:00,21999.5,21999.5,21994.5,21994.5,0
2018/05/30,08:59:00,21994.5,21994.5,21989.5,21994.5,0
2018/05/30,09:00:00,21999.5,22004.5,21994.5,22004.5,0
2018/05/30,09:01:00,22004.5,22014.5,21999.5,22009.5,0
2018/05/30,09:02:00,22009.5,22014.5,22004.5,22009.5,0
2018/05/30,09:03:00,22009.5,22009.5,21974.5,21979.5,0
2018/05/30,09:04:00,21984.5,22004.5,21979.5,21999.5,0
2018/05/30,09:05:00,21999.5,21999.5,21989.5,21994.5,0
2018/05/30,09:06:00,21994.5,21994.5,21984.5,21989.5,0
2018/05/30,09:07:00,21994.5,22034.5,21994.5,22034.5,0
2018/05/30,09:08:00,22034.5,22044.5,22029.5,22044.5,0
2018/05/30,09:09:00,22044.5,22044.5,22039.5,22039.5,0
2018/05/30,09:10:00,22039.5,22039.5,22029.5,22039.5,0
2018/05/30,09:11:00,22034.5,22034.5,22024.5,22029.5,0
2018/05/30,09:12:00,22029.5,22029.5,22024.5,22024.5,0
2018/05/30,09:13:00,22029.5,22034.5,22019.5,22024.5,0
2018/05/30,09:14:00,22024.5,22024.5,22009.5,22019.5,0
2018/05/30,09:15:00,22024.5,22034.5,22019.5,22034.5,0
2018/05/30,09:16:00,22034.5,22034.5,22019.5,22024.5,0
2018/05/30,09:17:00,22024.5,22024.5,22019.5,22019.5,0
2018/05/30,09:18:00,22019.5,22029.5,22014.5,22024.5,0
2018/05/30,09:19:00,22024.5,22024.5,21984.5,21989.5,0
2018/05/30,09:20:00,21984.5,21989.5,21974.5,21984.5,0
2018/05/30,09:21:00,21989.5,21994.5,21984.5,21989.5,0
2018/05/30,09:22:00,21989.5,21989.5,21979.5,21984.5,0
2018/05/30,09:23:00,21984.5,21984.5,21959.5,21964.5,0
2018/05/30,09:24:00,21959.5,21964.5,21959.5,21959.5,0
2018/05/30,09:25:00,21954.5,21964.5,21954.5,21959.5,0
2018/05/30,09:26:00,21964.5,21964.5,21959.5,21964.5,0
2018/05/30,09:27:00,21969.5,21979.5,21964.5,21969.5,0
2018/05/30,09:28:00,21974.5,21974.5,21969.5,21969.5,0
2018/05/30,09:29:00,21969.5,21974.5,21964.5,21974.5,0
2018/05/30,09:30:00,21979.5,21979.5,21974.5,21974.5,0
2018/05/30,09:31:00,21974.5,21974.5,21964.5,21969.5,0
2018/05/30,09:32:00,21969.5,21969.5,21949.5,21954.5,0
2018/05/30,09:33:00,21954.5,21954.5,21939.4,21939.4,0
2018/05/30,09:34:00,21934.4,21949.4,21934.4,21944.4,0
2018/05/30,09:35:00,21949.4,21949.4,21934.4,21939.4,0
2018/05/30,09:36:00,21939.4,21939.4,21934.4,21934.4,0
2018/05/30,09:37:00,21939.4,21939.4,21934.4,21934.4,0
2018/05/30,09:38:00,21939.4,21944.4,21929.4,21934.4,0
2018/05/30,09:39:00,21934.3,21934.3,21934.3,21934.3,0
2018/05/30,09:40:00,21939.3,21954.4,21939.3,21954.4,0
2018/05/30,09:41:00,21959.4,21959.4,21949.4,21954.4,0
2018/05/30,09:42:00,21954.5,21959.5,21954.5,21954.5,0
2018/05/30,09:43:00,21954.5,21969.6,21949.5,21969.6,0
2018/05/30,09:44:00,21969.6,21974.5,21964.5,21969.5,0
2018/05/30,09:45:00,21974.5,21974.5,21969.5,21974.5,0
2018/05/30,09:46:00,21969.5,21974.5,21959.5,21974.5,0
2018/05/30,09:47:00,21974.5,21984.5,21969.5,21979.5,0
2018/05/30,09:48:00,21979.5,21979.5,21959.3,21959.3,0
2018/05/30,09:49:00,21959.3,21974.4,21954.3,21974.4,0
2018/05/30,09:50:00,21979.4,21984.5,21979.4,21984.5,0
2018/05/30,09:51:00,21984.6,21984.6,21974.6,21974.6,0
2018/05/30,09:52:00,21974.5,21984.5,21974.5,21984.5,0
2018/05/30,09:53:00,21984.5,21989.6,21979.6,21984.6,0
2018/05/30,09:54:00,21989.6,21994.7,21984.6,21994.7,0
2018/05/30,09:55:00,21994.7,21999.7,21979.7,21979.7,0
2018/05/30,09:56:00,21984.7,21994.8,21979.7,21989.8,0
2018/05/30,09:57:00,21994.8,21999.8,21989.8,21994.8,0
2018/05/30,09:58:00,21994.7,21994.7,21994.7,21994.7,0
2018/05/30,09:59:00,21989.7,21999.7,21989.7,21994.7,0
2018/05/30,10:00:00,21994.8,21994.8,21994.8,21994.8,0
2018/05/30,10:01:00,21994.8,21994.9,21989.8,21994.9,0
2018/05/30,10:02:00,21995.0,21995.0,21985.0,21990.0,0
2018/05/30,10:03:00,21985.0,21990.1,21980.0,21985.1,0
2018/05/30,10:04:00,21985.2,21990.2,21985.2,21990.2,0
2018/05/30,10:05:00,21990.3,22000.3,21990.3,21995.3,0
2018/05/30,10:06:00,21995.3,21995.4,21985.4,21985.4,0
2018/05/30,10:07:00,21985.5,21990.5,21975.5,21985.5,0
2018/05/30,10:08:00,21990.5,22000.6,21985.5,22000.6,0
2018/05/30,10:09:00,22005.6,22020.5,22005.6,22020.5,0
2018/05/30,10:10:00,22020.5,22030.4,22015.5,22030.4,0
2018/05/30,10:11:00,22030.4,22030.4,22025.3,22025.3,0
2018/05/30,10:12:00,22025.3,22030.3,22015.2,22025.2,0
2018/05/30,10:13:00,22025.2,22025.3,22015.3,22020.3,0
2018/05/30,10:14:00,22020.3,22020.3,22005.3,22010.3,0
2018/05/30,10:15:00,22010.3,22015.4,22000.4,22005.4,0
2018/05/30,10:16:00,22005.4,22010.5,21995.5,22000.5,0
2018/05/30,10:17:00,22000.5,22005.5,21995.5,22005.5,0
2018/05/30,10:18:00,22005.6,22005.6,22000.6,22005.6,0
2018/05/30,10:19:00,22005.7,22005.7,22000.7,22005.7,0
2018/05/30,10:20:00,22000.7,22005.7,21995.7,22000.7,0
2018/05/30,10:21:00,22000.7,22000.7,21995.7,21995.7,0
2018/05/30,10:22:00,21995.8,21995.8,21990.8,21990.8,0
2018/05/30,10:23:00,21991.0,21996.0,21991.0,21996.0,0
2018/05/30,10:24:00,22001.0,22006.0,22001.0,22001.0,0
2018/05/30,10:25:00,22001.0,22001.1,21996.0,22001.1,0
2018/05/30,10:26:00,22001.1,22001.2,21996.1,21996.2,0
2018/05/30,10:27:00,22001.2,22016.3,22001.2,22006.3,0
2018/05/30,10:28:00,22006.3,22011.5,22001.3,22006.5,0
2018/05/30,10:29:00,22006.5,22011.6,22001.5,22011.6,0
2018/05/30,10:30:00,22011.6,22011.8,22006.6,22011.8,0
2018/05/30,10:31:00,22016.8,22016.8,22001.8,22001.8,0
2018/05/30,10:32:00,22001.8,22006.8,21996.8,22001.8,0
2018/05/30,10:33:00,22001.9,22021.9,21996.9,22021.9,0
2018/05/30,10:34:00,22021.8,22036.8,22021.8,22031.8,0
2018/05/30,10:35:00,22031.8,22041.8,22026.8,22036.8,0
2018/05/30,10:36:00,22036.8,22036.8,22031.8,22036.8,0
2018/05/30,10:37:00,22036.9,22041.9,22036.9,22041.9,0
2018/05/30,10:38:00,22046.9,22057.0,22041.9,22052.0,0
2018/05/30,10:39:00,22057.0,22067.1,22052.0,22067.1,0
2018/05/30,10:40:00,22067.1,22067.1,22062.1,22062.1,0
2018/05/30,10:41:00,22067.1,22082.1,22067.1,22082.1,0
2018/05/30,10:42:00,22087.1,22092.1,22072.2,22072.2,0
2018/05/30,10:43:00,22072.1,22072.1,22062.1,22072.1,0
2018/05/30,10:44:00,22072.1,22072.2,22047.2,22057.2,0
2018/05/30,10:45:00,22062.2,22067.1,22052.1,22057.1,0
2018/05/30,10:46:00,22062.1,22062.1,22042.0,22047.0,0
2018/05/30,10:47:00,22047.0,22047.0,22042.0,22042.0,0
2018/05/30,10:48:00,22047.0,22052.1,22042.0,22047.1,0
2018/05/30,10:49:00,22047.1,22047.1,22042.0,22042.0,0
2018/05/30,10:50:00,22042.1,22047.1,22042.1,22042.1,0
2018/05/30,10:51:00,22047.1,22052.2,22042.2,22047.2,0
2018/05/30,10:52:00,22047.2,22047.3,22042.2,22047.3,0
2018/05/30,10:53:00,22047.3,22047.4,22032.4,22042.4,0
2018/05/30,10:54:00,22042.5,22042.5,22032.5,22037.5,0
2018/05/30,10:55:00,22037.5,22037.6,22027.6,22027.6,0
2018/05/30,10:56:00,22027.6,22032.6,22022.6,22027.6,0
2018/05/30,10:57:00,22027.6,22027.7,22022.6,22027.7,0
2018/05/30,10:58:00,22022.7,22027.8,22022.7,22027.8,0
2018/05/30,10:59:00,22027.9,22027.9,22022.9,22022.9,0
2018/05/30,11:00:00,22027.9,22027.9,22017.9,22022.9,0
2018/05/30,11:01:00,22017.9,22027.9,22017.9,22017.9,0
2018/05/30,11:02:00,22022.9,22027.8,22017.8,22022.8,0
2018/05/30,11:03:00,22022.8,22022.8,22017.8,22022.8,0
2018/05/30,11:04:00,22022.8,22022.8,22017.8,22017.8,0
2018/05/30,11:06:00,22017.8,22017.9,21997.9,21997.9,0
2018/05/30,11:07:00,21997.9,21997.9,21987.9,21987.9,0
2018/05/30,11:08:00,21988.0,21988.0,21988.0,21988.0,0
2018/05/30,11:09:00,21988.1,21988.1,21983.1,21988.1,0
2018/05/30,11:10:00,21988.3,21993.3,21983.3,21983.3,0
2018/05/30,11:11:00,21983.4,21983.4,21973.4,21978.4,0
2018/05/30,11:12:00,21978.4,21978.4,21968.4,21973.5,0
2018/05/30,11:13:00,21978.5,21978.5,21968.4,21973.4,0
2018/05/30,11:14:00,21973.5,21973.5,21963.5,21968.5,0
2018/05/30,11:15:00,21963.5,21968.5,21958.5,21968.5,0
2018/05/30,11:16:00,21968.5,21973.5,21963.5,21968.5,0
2018/05/30,11:17:00,21973.5,21978.5,21968.5,21978.5,0
2018/05/30,11:18:00,21983.5,21983.5,21978.4,21983.4,0
2018/05/30,11:19:00,21983.4,21988.4,21978.4,21983.4,0
2018/05/30,11:20:00,21983.4,21988.3,21973.3,21983.3,0
2018/05/30,11:21:00,21988.3,21993.4,21983.3,21988.4,0
2018/05/30,11:22:00,21988.3,21988.3,21973.3,21973.3,0
2018/05/30,11:23:00,21978.3,21978.3,21968.2,21973.2,0
2018/05/30,11:24:00,21973.2,21983.3,21968.2,21973.3,0
2018/05/30,11:25:00,21973.3,21973.3,21963.3,21968.3,0
2018/05/30,11:26:00,21968.3,21968.3,21963.3,21968.3,0
2018/05/30,11:28:00,21963.3,21968.3,21963.3,21968.3,0
2018/05/30,11:29:00,21968.3,21968.3,21963.2,21968.2,0
2018/05/30,11:30:00,21973.2,21983.2,21968.2,21978.2,0
2018/05/30,11:31:00,21978.2,21978.2,21968.2,21978.2,0
2018/05/30,11:32:00,21978.2,21978.2,21973.2,21978.2,0
2018/05/30,11:33:00,21983.2,21983.2,21973.2,21978.2,0
2018/05/30,11:34:00,21978.2,21978.2,21968.2,21973.2,0
2018/05/30,11:35:00,21973.2,21973.2,21968.2,21973.2,0
2018/05/30,11:36:00,21973.2,21973.2,21968.2,21973.2,0
2018/05/30,11:37:00,21978.2,21978.2,21973.2,21978.2,0
2018/05/30,11:40:00,21978.2,21978.2,21973.2,21973.2,0
2018/05/30,11:43:00,21973.2,21973.2,21963.2,21963.2,0
2018/05/30,11:44:00,21968.2,21973.2,21968.2,21973.2,0
2018/05/30,11:45:00,21978.2,21978.2,21973.2,21978.2,0
2018/05/30,11:47:00,21978.2,21978.2,21973.2,21973.2,0
2018/05/30,11:48:00,21978.2,21978.2,21973.2,21973.2,0
2018/05/30,11:49:00,21973.2,21973.2,21973.2,21973.2,0
2018/05/30,11:50:00,21978.2,21978.2,21973.2,21973.2,0
2018/05/30,11:52:00,21973.2,21973.2,21968.2,21973.2,0
2018/05/30,11:56:00,21973.2,21973.2,21963.2,21973.2,0
2018/05/30,11:57:00,21968.2,21978.2,21968.2,21978.2,0
2018/05/30,11:58:00,21983.2,21983.2,21973.2,21973.2,0
2018/05/30,11:59:00,21978.2,21983.2,21973.2,21983.2,0
2018/05/30,12:00:00,21988.2,21988.2,21978.2,21983.2,0
2018/05/30,12:01:00,21983.2,21983.2,21973.2,21978.2,0
2018/05/30,12:02:00,21978.2,21978.2,21973.2,21978.2,0
2018/05/30,12:04:00,21983.2,21983.2,21978.2,21978.2,0
2018/05/30,12:11:00,21978.2,21978.2,21968.2,21968.2,0
2018/05/30,12:12:00,21973.2,21973.2,21968.2,21968.2,0
2018/05/30,12:13:00,21973.2,21973.2,21968.2,21968.2,0
2018/05/30,12:14:00,21973.2,21973.2,21968.2,21973.2,0
2018/05/30,12:15:00,21978.2,21978.2,21973.2,21973.2,0
2018/05/30,12:16:00,21973.2,21973.2,21968.2,21973.2,0
2018/05/30,12:18:00,21978.2,21978.2,21973.2,21978.2,0
2018/05/30,12:19:00,21978.2,21978.2,21973.2,21978.2,0
2018/05/30,12:20:00,21978.2,21978.2,21973.2,21973.2,0
2018/05/30,12:22:00,21968.2,21973.2,21968.2,21973.2,0
2018/05/30,12:24:00,21978.2,21978.2,21978.2,21978.2,0
2018/05/30,12:25:00,21978.2,21983.2,21973.2,21978.2,0
2018/05/30,12:26:00,21973.2,21983.2,21973.2,21983.2,0
2018/05/30,12:27:00,21988.2,21998.2,21983.2,21993.2,0
2018/05/30,12:28:00,21998.2,21998.2,21993.2,21993.2,0
2018/05/30,12:29:00,21998.2,21998.2,21993.2,21998.2,0
2018/05/30,12:30:00,22003.2,22013.2,21998.2,22013.2,0
2018/05/30,12:31:00,22013.2,22013.2,22008.2,22013.2,0
2018/05/30,12:32:00,22018.2,22033.2,22018.2,22023.2,0
2018/05/30,12:33:00,22028.2,22028.2,22023.1,22028.1,0
2018/05/30,12:34:00,22028.0,22028.0,22018.0,22023.0,0
2018/05/30,12:35:00,22022.9,22022.9,22022.9,22022.9,0
2018/05/30,12:36:00,22022.9,22027.9,22017.9,22022.9,0
2018/05/30,12:37:00,22022.8,22027.8,22022.8,22022.8,0
2018/05/30,12:38:00,22022.7,22027.7,22022.7,22027.7,0
2018/05/30,12:39:00,22027.7,22027.7,22017.7,22022.6,0
2018/05/30,12:41:00,22022.6,22022.6,22017.6,22022.6,0
2018/05/30,12:42:00,22022.7,22022.7,22017.7,22017.7,0
2018/05/30,12:43:00,22012.7,22017.7,22007.7,22007.7,0
2018/05/30,12:44:00,22002.7,22007.9,22002.7,22007.9,0
2018/05/30,12:45:00,22007.9,22007.9,21997.8,22007.8,0
2018/05/30,12:46:00,22007.9,22007.9,22002.9,22007.9,0
2018/05/30,12:47:00,22008.0,22023.0,22008.0,22023.0,0
2018/05/30,12:48:00,22028.0,22028.0,22018.0,22023.0,0
2018/05/30,12:49:00,22022.9,22032.9,22022.9,22032.9,0
2018/05/30,12:50:00,22037.9,22047.8,22037.8,22042.8,0
2018/05/30,12:51:00,22042.6,22042.6,22037.6,22042.6,0
2018/05/30,12:52:00,22042.5,22042.5,22042.5,22042.5,0
2018/05/30,12:53:00,22042.5,22042.5,22032.5,22032.5,0
2018/05/30,12:54:00,22032.4,22037.4,22032.4,22032.4,0
2018/05/30,12:55:00,22032.4,22032.4,22022.4,22027.4,0
2018/05/30,12:56:00,22022.4,22022.4,22017.3,22022.3,0
2018/05/30,12:57:00,22017.3,22022.3,22017.3,22022.3,0
2018/05/30,12:58:00,22017.3,22032.3,22017.3,22022.3,0
2018/05/30,12:59:00,22027.3,22027.3,22017.3,22017.3,0
2018/05/30,13:00:00,22017.2,22017.2,22012.2,22012.2,0
2018/05/30,13:01:00,22012.2,22012.2,22007.2,22007.2,0
2018/05/30,13:02:00,22012.2,22022.2,22012.2,22022.2,0
2018/05/30,13:03:00,22027.2,22027.2,22022.2,22027.2,0
2018/05/30,13:04:00,22032.2,22032.2,22027.1,22032.1,0
2018/05/30,13:05:00,22032.0,22032.0,22027.0,22032.0,0
2018/05/30,13:06:00,22037.0,22037.0,22031.9,22031.9,0
2018/05/30,13:07:00,22036.9,22041.7,22036.7,22041.7,0
2018/05/30,13:08:00,22046.7,22046.7,22031.6,22031.6,0
2018/05/30,13:09:00,22036.6,22036.6,22031.5,22031.5,0
2018/05/30,13:10:00,22036.5,22046.4,22036.5,22046.4,0
2018/05/30,13:11:00,22046.4,22051.4,22036.4,22036.5,0
2018/05/30,13:12:00,22036.4,22036.4,22036.4,22036.4,0
2018/05/30,13:13:00,22031.4,22036.4,22031.4,22036.4,0
2018/05/30,13:14:00,22036.3,22036.3,22031.3,22031.3,0
2018/05/30,13:15:00,22026.3,22026.3,22021.3,22021.3,0
2018/05/30,13:16:00,22021.4,22026.4,22021.4,22026.4,0
2018/05/30,13:17:00,22026.4,22026.4,22021.3,22026.3,0
2018/05/30,13:18:00,22026.3,22026.3,22021.3,22021.3,0
2018/05/30,13:19:00,22026.3,22026.3,22021.3,22021.3,0
2018/05/30,13:20:00,22021.3,22021.3,22016.3,22021.3,0
2018/05/30,13:21:00,22021.5,22021.5,22016.5,22016.5,0
2018/05/30,13:22:00,22021.5,22026.4,22016.4,22016.4,0
2018/05/30,13:23:00,22021.4,22021.4,22016.4,22016.4,0
2018/05/30,13:24:00,22016.3,22016.3,22016.3,22016.3,0
2018/05/30,13:26:00,22016.4,22016.4,22016.4,22016.4,0
2018/05/30,13:28:00,22016.3,22016.3,22016.3,22016.3,0
2018/05/30,13:29:00,22016.3,22016.3,22006.3,22006.3,0
2018/05/30,13:30:00,22006.4,22006.4,22006.4,22006.4,0
2018/05/30,13:31:00,22011.4,22021.4,22011.4,22021.4,0
2018/05/30,13:32:00,22021.3,22021.3,22016.3,22021.3,0
2018/05/30,13:33:00,22021.5,22021.5,22021.5,22021.5,0
2018/05/30,13:34:00,22026.5,22026.5,22026.5,22026.5,0
2018/05/30,13:35:00,22026.6,22026.6,22021.6,22021.6,0
2018/05/30,13:36:00,22021.7,22021.7,22006.7,22006.7,0
2018/05/30,13:38:00,22011.7,22011.7,22011.7,22011.7,0
2018/05/30,13:39:00,22011.8,22011.8,22011.8,22011.8,0
2018/05/30,13:41:00,22016.8,22026.8,22011.8,22026.8,0
2018/05/30,13:42:00,22021.8,22026.8,22021.8,22021.8,0
2018/05/30,13:43:00,22021.6,22021.6,22021.6,22021.6,0
2018/05/30,13:44:00,22021.6,22021.6,22011.6,22016.6,0
2018/05/30,13:45:00,22016.6,22016.6,22011.5,22011.5,0
2018/05/30,13:46:00,22011.5,22011.5,22001.5,22006.5,0
2018/05/30,13:47:00,22006.5,22011.4,22001.4,22011.4,0
2018/05/30,13:50:00,22011.5,22011.5,22006.5,22006.5,0
2018/05/30,13:52:00,22006.7,22006.7,22006.7,22006.7,0
2018/05/30,13:56:00,22011.7,22011.7,22011.7,22011.7,0
2018/05/30,13:57:00,22016.7,22021.7,22016.7,22021.7,0
2018/05/30,13:58:00,22026.7,22036.7,22021.7,22036.7,0
2018/05/30,13:59:00,22031.7,22036.7,22031.7,22031.7,0
2018/05/30,14:00:00,22031.6,22031.6,22026.6,22031.6,0
2018/05/30,14:01:00,22031.6,22031.7,22026.6,22026.7,0
2018/05/30,14:03:00,22026.8,22026.8,22021.8,22021.8,0
2018/05/30,14:04:00,22021.7,22021.7,22021.7,22021.7,0
2018/05/30,14:05:00,22021.8,22026.8,22021.8,22026.8,0
2018/05/30,14:06:00,22026.8,22026.8,22016.8,22016.8,0
2018/05/30,14:08:00,22016.9,22016.9,22011.9,22011.9,0
2018/05/30,14:09:00,22012.0,22012.0,22007.0,22012.0,0
2018/05/30,14:10:00,22011.9,22011.9,22011.9,22011.9,0
2018/05/30,14:11:00,22016.9,22021.9,22011.9,22016.9,0
2018/05/30,14:12:00,22016.8,22026.8,22016.8,22021.8,0
2018/05/30,14:13:00,22026.8,22026.8,22021.8,22026.8,0
2018/05/30,14:14:00,22026.7,22026.7,22026.7,22026.7,0
2018/05/30,14:15:00,22026.8,22026.8,22026.8,22026.8,0
2018/05/30,14:16:00,22031.8,22036.8,22031.8,22031.8,0
2018/05/30,14:17:00,22031.8,22031.8,22026.7,22026.7,0
2018/05/30,14:18:00,22026.8,22026.8,22026.8,22026.8,0
2018/05/30,14:19:00,22026.8,22026.8,22011.8,22016.8,0
2018/05/30,14:21:00,22021.8,22021.8,22016.8,22016.8,0
2018/05/30,14:22:00,22016.6,22016.6,22006.6,22016.6,0
2018/05/30,14:23:00,22016.5,22016.5,22011.5,22011.5,0
2018/05/30,14:24:00,22011.6,22011.6,22006.6,22006.6,0
2018/05/30,14:25:00,22006.6,22011.6,22001.6,22006.6,0
2018/05/30,14:26:00,22006.7,22006.7,22006.7,22006.7,0
2018/05/30,14:27:00,22006.5,22006.5,22006.5,22006.5,0
2018/05/30,14:28:00,22006.4,22016.4,22006.4,22011.4,0
2018/05/30,14:29:00,22016.4,22016.5,22016.4,22016.5,0
2018/05/30,14:31:00,22021.5,22026.5,22016.5,22021.5,0
2018/05/30,14:32:00,22021.5,22021.5,22016.5,22016.5,0
2018/05/30,14:33:00,22016.4,22016.4,22011.4,22011.4,0
2018/05/30,14:34:00,22016.4,22016.4,22016.4,22016.4,0
2018/05/30,14:35:00,22016.4,22016.5,22011.4,22016.5,0
2018/05/30,14:36:00,22016.5,22016.5,22011.3,22011.3,0
2018/05/30,14:37:00,22011.3,22011.3,22001.3,22001.3,0
2018/05/30,14:38:00,22001.3,22001.3,21996.3,22001.3,0
2018/05/30,14:39:00,22001.3,22001.3,21981.4,21991.4,0
2018/05/30,14:40:00,21996.4,22001.4,21991.4,22001.4,0
2018/05/30,14:41:00,22006.4,22006.4,22001.3,22001.3,0
2018/05/30,14:42:00,22001.2,22006.2,22001.2,22006.2,0
2018/05/30,14:43:00,22006.2,22006.2,22001.2,22006.2,0
2018/05/30,14:44:00,22006.3,22016.3,22006.3,22011.3,0
2018/05/30,14:45:00,22011.2,22021.2,22006.2,22016.2,0
2018/05/30,14:46:00,22016.2,22016.2,22011.2,22011.2,0
2018/05/30,14:47:00,22016.2,22016.2,22011.2,22011.2,0
2018/05/30,14:48:00,22016.2,22016.2,22016.2,22016.2,0
2018/05/30,14:49:00,22021.2,22021.2,22016.2,22016.2,0
2018/05/30,14:50:00,22011.2,22011.2,22006.2,22006.2,0
2018/05/30,14:51:00,22011.2,22011.2,22006.2,22011.2,0
2018/05/30,14:52:00,22016.2,22026.2,22011.2,22021.2,0
2018/05/30,14:53:00,22021.2,22026.2,22016.2,22021.2,0
2018/05/30,14:54:00,22026.2,22026.2,22021.2,22026.2,0
2018/05/30,14:55:00,22031.2,22031.2,22026.2,22031.2,0
2018/05/30,14:56:00,22036.2,22046.2,22031.2,22036.2,0
2018/05/30,14:57:00,22041.2,22046.2,22036.2,22041.2,0
2018/05/30,14:58:00,22046.2,22046.2,22041.2,22041.2,0
2018/05/30,14:59:00,22046.2,22051.2,22041.2,22046.2,0
2018/05/30,15:00:00,22041.2,22046.2,22026.2,22026.2,0
2018/05/30,15:01:00,22026.2,22036.2,22011.2,22026.2,0
2018/05/30,15:02:00,22031.2,22041.2,22031.2,22041.2,0
2018/05/30,15:03:00,22046.2,22056.2,22046.2,22056.2,0
2018/05/30,15:04:00,22061.2,22066.2,22056.2,22056.2,0
2018/05/30,15:05:00,22056.2,22056.2,22046.2,22051.2,0
2018/05/30,15:06:00,22056.2,22056.2,22051.2,22051.2,0
2018/05/30,15:07:00,22056.2,22066.2,22051.2,22061.2,0
2018/05/30,15:08:00,22066.2,22071.2,22061.2,22066.2,0
2018/05/30,15:09:00,22071.2,22081.2,22071.2,22071.2,0
2018/05/30,15:10:00,22076.2,22076.2,22071.2,22076.2,0
2018/05/30,15:11:00,22076.2,22081.2,22071.2,22071.2,0
2018/05/30,15:12:00,22076.2,22076.2,22061.2,22066.2,0
2018/05/30,15:13:00,22071.2,22071.2,22061.2,22071.2,0
2018/05/30,15:14:00,22071.2,22071.2,22066.2,22066.2,0
2018/05/30,15:15:00,22061.2,22066.2,22046.2,22046.2,0
2018/05/30,15:16:00,22046.2,22056.2,22041.2,22056.2,0
2018/05/30,15:17:00,22051.2,22061.2,22051.2,22061.2,0
2018/05/30,15:18:00,22066.2,22071.2,22061.2,22066.2,0
2018/05/30,15:19:00,22071.2,22076.2,22071.2,22071.2,0
2018/05/30,15:20:00,22076.2,22081.2,22076.2,22076.2,0
2018/05/30,16:17:00,22071.2,22076.2,22066.2,22066.2,0
2018/05/30,16:18:00,22066.2,22076.2,22066.2,22076.2,0
2018/05/30,16:19:00,22076.2,22081.2,22071.2,22071.2,0
2018/05/30,16:20:00,22076.2,22076.2,22071.2,22071.2,0
2018/05/30,16:21:00,22076.2,22076.2,22071.2,22071.2,0
2018/05/30,16:22:00,22076.2,22081.2,22071.2,22076.2,0
2018/05/30,16:23:00,22076.2,22081.2,22071.2,22076.2,0
2018/05/30,16:24:00,22081.2,22081.2,22076.2,22076.2,0
2018/05/30,16:25:00,22081.2,22091.2,22081.2,22091.2,0
2018/05/30,16:26:00,22091.2,22091.2,22081.2,22086.2,0
2018/05/30,16:27:00,22086.2,22091.2,22081.2,22086.2,0
2018/05/30,16:28:00,22086.2,22086.2,22081.2,22081.2,0
2018/05/30,16:29:00,22086.2,22086.2,22086.2,22086.2,0
2018/05/30,16:30:00,22091.2,22091.2,22086.2,22086.2,0
2018/05/30,16:31:00,22086.2,22091.2,22076.2,22086.2,0
2018/05/30,16:32:00,22086.2,22086.2,22081.2,22081.2,0
2018/05/30,16:33:00,22081.2,22086.2,22081.2,22086.2,0
2018/05/30,16:34:00,22086.2,22086.2,22076.2,22086.2,0
2018/05/30,16:35:00,22086.2,22086.2,22076.2,22086.2,0
2018/05/30,16:36:00,22086.2,22096.2,22081.2,22096.2,0
2018/05/30,16:37:00,22101.2,22111.2,22096.2,22111.2,0
2018/05/30,16:38:00,22111.2,22116.2,22106.2,22116.2,0
2018/05/30,16:39:00,22116.2,22121.2,22116.2,22116.2,0
2018/05/30,16:40:00,22116.2,22116.2,22111.2,22116.2,0
2018/05/30,16:41:00,22116.2,22116.2,22106.2,22106.2,0
2018/05/30,16:42:00,22111.2,22111.2,22106.2,22111.2,0
2018/05/30,16:43:00,22111.2,22111.2,22106.2,22106.2,0
2018/05/30,16:44:00,22106.2,22106.2,22101.2,22106.2,0
2018/05/30,16:46:00,22106.2,22106.2,22101.2,22106.2,0
2018/05/30,16:49:00,22106.2,22106.2,22101.2,22101.2,0
2018/05/30,16:51:00,22101.2,22101.2,22091.2,22096.2,0
2018/05/30,16:52:00,22096.2,22096.2,22091.2,22096.2,0
2018/05/30,16:53:00,22096.2,22096.2,22091.2,22091.2,0
2018/05/30,16:54:00,22091.2,22091.2,22086.2,22091.2,0
2018/05/30,16:55:00,22096.2,22096.2,22091.2,22091.2,0
2018/05/30,16:56:00,22096.2,22096.2,22086.2,22086.2,0
2018/05/30,16:57:00,22086.2,22096.2,22086.2,22091.2,0
2018/05/30,16:58:00,22091.2,22096.2,22086.2,22091.2,0
2018/05/30,16:59:00,22096.2,22096.2,22091.2,22096.2,0
2018/05/30,17:00:00,22096.2,22096.2,22091.2,22096.2,0
2018/05/30,17:01:00,22096.2,22106.2,22091.2,22101.2,0
2018/05/30,17:02:00,22106.2,22106.2,22101.2,22106.2,0
2018/05/30,17:03:00,22111.2,22116.2,22106.2,22116.2,0
2018/05/30,17:04:00,22121.2,22121.2,22111.2,22116.2,0
2018/05/30,17:05:00,22116.2,22121.2,22111.2,22121.2,0
2018/05/30,17:06:00,22121.2,22126.2,22116.2,22121.2,0
2018/05/30,17:07:00,22126.2,22131.2,22121.2,22126.2,0
2018/05/30,17:08:00,22126.2,22126.2,22106.2,22106.2,0
2018/05/30,17:09:00,22106.2,22116.2,22106.2,22111.2,0
2018/05/30,17:10:00,22111.2,22116.2,22106.2,22111.2,0
2018/05/30,17:11:00,22111.2,22116.2,22106.2,22111.2,0
2018/05/30,17:12:00,22116.2,22116.2,22111.2,22111.2,0
2018/05/30,17:13:00,22116.2,22116.2,22111.2,22111.2,0
2018/05/30,17:14:00,22116.2,22121.2,22111.2,22116.2,0
2018/05/30,17:15:00,22121.2,22126.2,22116.2,22121.2,0
2018/05/30,17:16:00,22126.2,22126.2,22116.2,22116.2,0
2018/05/30,17:17:00,22116.2,22121.2,22101.2,22101.2,0
2018/05/30,17:18:00,22096.2,22116.2,22096.2,22106.2,0
2018/05/30,17:19:00,22111.2,22111.2,22101.2,22106.2,0
2018/05/30,17:20:00,22111.2,22116.2,22106.2,22111.2,0
2018/05/30,17:21:00,22116.2,22116.2,22106.2,22111.2,0
2018/05/30,17:22:00,22116.2,22116.2,22111.2,22111.2,0
2018/05/30,17:23:00,22116.2,22121.2,22106.2,22111.2,0
2018/05/30,17:24:00,22106.2,22106.2,22101.2,22101.2,0
2018/05/30,17:25:00,22101.2,22101.2,22081.2,22081.2,0
2018/05/30,17:26:00,22086.2,22096.2,22086.2,22091.2,0
2018/05/30,17:27:00,22091.2,22091.2,22086.2,22086.2,0
2018/05/30,17:28:00,22091.2,22091.2,22086.2,22091.2,0
2018/05/30,17:29:00,22091.2,22096.2,22086.2,22091.2,0
2018/05/30,17:30:00,22096.2,22096.2,22086.2,22086.2,0
2018/05/30,17:31:00,22091.2,22091.2,22081.2,22081.2,0
2018/05/30,17:32:00,22086.2,22096.2,22086.2,22091.2,0
2018/05/30,17:33:00,22096.2,22096.2,22091.2,22096.2,0
2018/05/30,17:34:00,22091.2,22096.2,22091.2,22096.2,0
2018/05/30,17:35:00,22096.2,22101.2,22091.2,22096.2,0
2018/05/30,17:36:00,22096.2,22096.2,22091.2,22096.2,0
2018/05/30,17:37:00,22096.2,22096.2,22076.2,22086.2,0
2018/05/30,17:38:00,22086.2,22086.2,22076.2,22081.2,0
2018/05/30,17:39:00,22081.2,22081.2,22071.2,22071.2,0
2018/05/30,17:40:00,22071.2,22076.2,22066.2,22066.2,0
2018/05/30,17:41:00,22066.2,22071.2,22061.2,22071.2,0
2018/05/30,17:42:00,22071.2,22076.2,22066.2,22071.2,0
2018/05/30,17:43:00,22071.2,22071.2,22071.2,22071.2,0
2018/05/30,17:44:00,22071.2,22071.2,22066.2,22066.2,0
2018/05/30,17:45:00,22071.2,22071.2,22061.2,22066.2,0
2018/05/30,17:46:00,22066.2,22066.2,22056.2,22056.2,0
2018/05/30,17:47:00,22061.2,22061.2,22056.2,22061.2,0
2018/05/30,17:48:00,22066.2,22066.2,22056.2,22056.2,0
2018/05/30,17:49:00,22061.2,22061.2,22056.2,22061.2,0
2018/05/30,17:50:00,22066.2,22071.2,22061.2,22071.2,0
2018/05/30,17:52:00,22071.2,22071.2,22066.2,22071.2,0
2018/05/30,17:53:00,22071.2,22076.2,22071.2,22076.2,0
2018/05/30,17:54:00,22076.2,22081.2,22071.2,22076.2,0
2018/05/30,17:55:00,22081.2,22081.2,22081.2,22081.2,0
2018/05/30,17:56:00,22086.2,22086.2,22081.2,22086.2,0
2018/05/30,17:57:00,22086.2,22091.2,22081.2,22091.2,0
2018/05/30,17:58:00,22096.2,22101.2,22091.2,22101.2,0
2018/05/30,17:59:00,22101.2,22101.2,22101.2,22101.2,0
2018/05/30,18:00:00,22101.2,22101.2,22096.2,22096.2,0
2018/05/30,18:01:00,22101.2,22101.2,22096.2,22101.2,0
2018/05/30,18:02:00,22101.2,22101.2,22096.2,22101.2,0
2018/05/30,18:03:00,22106.2,22106.2,22096.2,22106.2,0
2018/05/30,18:04:00,22106.2,22111.2,22101.2,22106.2,0
2018/05/30,18:05:00,22111.2,22111.2,22101.2,22101.2,0
2018/05/30,18:06:00,22101.2,22106.2,22101.2,22101.2,0
2018/05/30,18:07:00,22106.2,22106.2,22096.2,22101.2,0
2018/05/30,18:08:00,22101.2,22106.2,22096.2,22101.2,0
2018/05/30,18:09:00,22101.2,22101.2,22096.2,22096.2,0
2018/05/30,18:10:00,22096.2,22096.2,22091.2,22096.2,0
2018/05/30,18:11:00,22096.2,22096.2,22091.2,22096.2,0
2018/05/30,18:12:00,22096.2,22096.2,22091.2,22091.2,0
2018/05/30,18:13:00,22091.2,22096.2,22091.2,22091.2,0
2018/05/30,18:14:00,22096.2,22096.2,22091.2,22096.2,0
2018/05/30,18:15:00,22096.2,22096.2,22086.2,22086.2,0
2018/05/30,18:16:00,22086.2,22086.2,22081.2,22086.2,0
2018/05/30,18:17:00,22086.2,22091.2,22086.2,22086.2,0
2018/05/30,18:18:00,22086.2,22086.2,22081.2,22081.2,0
2018/05/30,18:19:00,22081.2,22081.2,22081.2,22081.2,0
2018/05/30,18:20:00,22086.2,22086.2,22081.2,22081.2,0
2018/05/30,18:21:00,22086.2,22086.2,22081.2,22081.2,0
2018/05/30,18:22:00,22086.2,22101.2,22081.2,22101.2,0
2018/05/30,18:23:00,22101.2,22101.2,22091.2,22101.2,0
2018/05/30,18:24:00,22101.2,22106.2,22096.2,22096.2,0
2018/05/30,18:25:00,22096.2,22096.2,22086.2,22086.2,0
2018/05/30,18:26:00,22086.2,22091.2,22086.2,22091.2,0
2018/05/30,18:27:00,22091.2,22091.2,22086.2,22086.2,0
2018/05/30,18:28:00,22086.2,22096.2,22086.2,22091.2,0
2018/05/30,18:29:00,22086.2,22091.2,22086.2,22091.2,0
2018/05/30,18:30:00,22091.2,22101.2,22086.2,22101.2,0
2018/05/30,18:31:00,22101.2,22101.2,22091.2,22096.2,0
2018/05/30,18:32:00,22096.2,22096.2,22086.2,22086.2,0
2018/05/30,18:33:00,22091.2,22091.2,22081.2,22081.2,0
2018/05/30,18:34:00,22081.2,22081.2,22066.2,22066.2,0
2018/05/30,18:35:00,22071.2,22071.2,22061.2,22066.2,0
2018/05/30,18:36:00,22066.2,22071.2,22061.2,22071.2,0
2018/05/30,18:37:00,22071.2,22071.2,22066.2,22066.2,0
2018/05/30,18:38:00,22071.2,22071.2,22061.2,22066.2,0
2018/05/30,18:39:00,22066.2,22071.2,22061.2,22071.2,0
2018/05/30,18:40:00,22071.2,22071.2,22061.2,22066.2,0
2018/05/30,18:41:00,22071.2,22071.2,22066.2,22066.2,0
2018/05/30,18:42:00,22071.2,22071.2,22066.2,22071.2,0
2018/05/30,18:43:00,22066.2,22081.2,22066.2,22076.2,0
2018/05/30,18:44:00,22081.2,22081.2,22076.2,22081.2,0
2018/05/30,18:45:00,22086.2,22096.2,22081.2,22091.2,0
2018/05/30,18:46:00,22096.2,22101.2,22096.2,22101.2,0
2018/05/30,18:47:00,22106.2,22106.2,22096.2,22096.2,0
2018/05/30,18:48:00,22101.2,22101.2,22096.2,22101.2,0
2018/05/30,18:49:00,22101.2,22101.2,22096.2,22096.2,0
2018/05/30,18:50:00,22101.2,22101.2,22096.2,22101.2,0
2018/05/30,18:51:00,22101.2,22101.2,22096.2,22101.2,0
2018/05/30,18:53:00,22101.2,22111.2,22101.2,22106.2,0
2018/05/30,18:54:00,22111.2,22111.2,22106.2,22111.2,0
2018/05/30,18:55:00,22111.2,22111.2,22106.2,22111.2,0
2018/05/30,18:56:00,22111.2,22121.2,22111.2,22116.2,0
2018/05/30,18:57:00,22116.2,22126.2,22116.2,22121.2,0
2018/05/30,18:58:00,22121.2,22131.2,22116.2,22126.2,0
2018/05/30,18:59:00,22131.2,22131.2,22126.2,22131.2,0
2018/05/30,19:00:00,22131.2,22136.2,22131.2,22131.2,0
2018/05/30,19:01:00,22136.2,22136.2,22126.2,22131.2,0
2018/05/30,19:02:00,22136.2,22136.2,22131.2,22131.2,0
2018/05/30,19:03:00,22136.2,22136.2,22131.2,22136.2,0
2018/05/30,19:04:00,22141.2,22141.2,22126.2,22131.2,0
2018/05/30,19:06:00,22131.2,22131.2,22126.2,22126.2,0
2018/05/30,19:07:00,22126.2,22131.2,22121.2,22131.2,0
2018/05/30,19:08:00,22136.2,22136.2,22131.2,22131.2,0
2018/05/30,19:09:00,22136.2,22136.2,22131.2,22136.2,0
2018/05/30,19:10:00,22141.2,22141.2,22136.2,22141.2,0
2018/05/30,19:11:00,22136.2,22151.2,22136.2,22146.2,0
2018/05/30,19:12:00,22151.2,22151.2,22141.2,22146.2,0
2018/05/30,19:13:00,22141.2,22146.2,22141.2,22146.2,0
2018/05/30,19:14:00,22146.2,22146.2,22141.2,22146.2,0
2018/05/30,19:15:00,22146.2,22146.2,22141.2,22141.2,0
2018/05/30,19:16:00,22141.2,22151.2,22141.2,22151.2,0
2018/05/30,19:17:00,22151.2,22151.2,22146.2,22146.2,0
2018/05/30,19:18:00,22151.2,22151.2,22141.2,22141.2,0
2018/05/30,19:19:00,22141.2,22141.2,22136.2,22136.2,0
2018/05/30,19:20:00,22136.2,22136.2,22126.2,22126.2,0
2018/05/30,19:21:00,22131.2,22136.2,22126.2,22131.2,0
2018/05/30,19:22:00,22136.2,22136.2,22131.2,22136.2,0
2018/05/30,19:23:00,22141.2,22141.2,22136.2,22136.2,0
2018/05/30,19:24:00,22136.2,22136.2,22131.2,22136.2,0
2018/05/30,19:25:00,22136.2,22136.2,22131.2,22136.2,0
2018/05/30,19:26:00,22136.2,22136.2,22131.2,22136.2,0
2018/05/30,19:27:00,22136.2,22136.2,22131.2,22131.2,0
2018/05/30,19:28:00,22131.2,22151.2,22126.2,22146.2,0
2018/05/30,19:29:00,22151.2,22156.2,22146.2,22156.2,0
2018/05/30,19:30:00,22156.2,22156.2,22146.2,22156.2,0
2018/05/30,19:31:00,22156.2,22161.2,22151.2,22156.2,0
2018/05/30,19:32:00,22156.2,22161.2,22151.2,22156.2,0
2018/05/30,19:33:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,19:34:00,22166.2,22171.2,22161.2,22166.2,0
2018/05/30,19:35:00,22166.2,22166.2,22161.2,22161.2,0
2018/05/30,19:36:00,22166.2,22166.2,22161.2,22166.2,0
2018/05/30,19:37:00,22166.2,22171.2,22166.2,22166.2,0
2018/05/30,19:38:00,22166.2,22166.2,22161.2,22161.2,0
2018/05/30,19:39:00,22161.2,22176.2,22161.2,22176.2,0
2018/05/30,19:40:00,22176.2,22176.2,22166.2,22171.2,0
2018/05/30,19:41:00,22176.2,22176.2,22166.2,22166.2,0
2018/05/30,19:42:00,22161.2,22166.2,22161.2,22161.2,0
2018/05/30,19:43:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,19:44:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,19:45:00,22161.2,22166.2,22156.2,22161.2,0
2018/05/30,19:46:00,22166.2,22166.2,22161.2,22161.2,0
2018/05/30,19:47:00,22161.2,22166.2,22161.2,22161.2,0
2018/05/30,19:48:00,22166.2,22166.2,22161.2,22161.2,0
2018/05/30,19:49:00,22166.2,22166.2,22151.2,22151.2,0
2018/05/30,19:50:00,22151.2,22156.2,22151.2,22156.2,0
2018/05/30,19:51:00,22156.2,22156.2,22151.2,22151.2,0
2018/05/30,19:52:00,22151.2,22151.2,22146.2,22151.2,0
2018/05/30,19:53:00,22146.2,22151.2,22146.2,22151.2,0
2018/05/30,19:54:00,22151.2,22151.2,22146.2,22146.2,0
2018/05/30,19:55:00,22151.2,22156.2,22146.2,22151.2,0
2018/05/30,19:57:00,22156.2,22156.2,22151.2,22156.2,0
2018/05/30,19:58:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,19:59:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,20:00:00,22166.2,22166.2,22156.2,22161.2,0
2018/05/30,20:01:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,20:02:00,22166.2,22166.2,22161.2,22166.2,0
2018/05/30,20:03:00,22161.2,22166.2,22161.2,22166.2,0
2018/05/30,20:04:00,22171.2,22171.2,22166.2,22171.2,0
2018/05/30,20:05:00,22171.2,22171.2,22156.2,22156.2,0
2018/05/30,20:06:00,22156.2,22166.2,22156.2,22156.2,0
2018/05/30,20:07:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,20:08:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,20:09:00,22166.2,22171.2,22166.2,22171.2,0
2018/05/30,20:10:00,22176.2,22181.2,22171.2,22176.2,0
2018/05/30,20:11:00,22176.2,22186.2,22176.2,22186.2,0
2018/05/30,20:12:00,22191.2,22191.2,22176.2,22181.2,0
2018/05/30,20:13:00,22181.2,22186.2,22181.2,22186.2,0
2018/05/30,20:14:00,22191.2,22191.2,22186.2,22186.2,0
2018/05/30,20:17:00,22186.2,22186.2,22181.2,22181.2,0
2018/05/30,20:18:00,22186.2,22186.2,22176.2,22186.2,0
2018/05/30,20:19:00,22186.2,22186.2,22176.2,22186.2,0
2018/05/30,20:20:00,22191.2,22191.2,22181.2,22186.2,0
2018/05/30,20:21:00,22186.2,22186.2,22181.2,22181.2,0
2018/05/30,20:22:00,22181.2,22181.2,22176.2,22176.2,0
2018/05/30,20:23:00,22176.2,22181.2,22171.2,22176.2,0
2018/05/30,20:24:00,22181.2,22181.2,22176.2,22181.2,0
2018/05/30,20:25:00,22176.2,22181.2,22171.2,22176.2,0
2018/05/30,20:26:00,22181.2,22181.2,22181.2,22181.2,0
2018/05/30,20:27:00,22181.2,22181.2,22176.2,22176.2,0
2018/05/30,20:28:00,22181.2,22181.2,22176.2,22181.2,0
2018/05/30,20:29:00,22186.2,22186.2,22181.2,22186.2,0
2018/05/30,20:30:00,22186.2,22186.2,22176.2,22176.2,0
2018/05/30,20:31:00,22181.2,22181.2,22176.2,22176.2,0
2018/05/30,20:32:00,22176.2,22181.2,22171.2,22176.2,0
2018/05/30,20:33:00,22171.2,22176.2,22166.2,22166.2,0
2018/05/30,20:34:00,22171.2,22171.2,22166.2,22171.2,0
2018/05/30,20:35:00,22176.2,22176.2,22171.2,22176.2,0
2018/05/30,20:36:00,22176.2,22176.2,22171.2,22171.2,0
2018/05/30,20:37:00,22176.2,22176.2,22171.2,22176.2,0
2018/05/30,20:38:00,22176.2,22176.2,22171.2,22176.2,0
2018/05/30,20:39:00,22181.2,22181.2,22176.2,22176.2,0
2018/05/30,20:41:00,22181.2,22181.2,22176.2,22176.2,0
2018/05/30,20:44:00,22176.2,22176.2,22171.2,22176.2,0
2018/05/30,20:45:00,22176.2,22176.2,22171.2,22176.2,0
2018/05/30,20:46:00,22176.2,22176.2,22171.2,22171.2,0
2018/05/30,20:47:00,22171.2,22176.2,22171.2,22176.2,0
2018/05/30,20:48:00,22176.2,22176.2,22171.2,22176.2,0
2018/05/30,20:51:00,22181.2,22181.2,22181.2,22181.2,0
2018/05/30,20:52:00,22181.2,22181.2,22176.2,22181.2,0
2018/05/30,20:53:00,22186.2,22186.2,22181.2,22181.2,0
2018/05/30,20:54:00,22186.2,22186.2,22181.2,22186.2,0
2018/05/30,20:55:00,22186.2,22186.2,22181.2,22181.2,0
2018/05/30,20:56:00,22186.2,22186.2,22176.2,22176.2,0
2018/05/30,20:57:00,22176.2,22181.2,22176.2,22176.2,0
2018/05/30,20:58:00,22176.2,22176.2,22171.2,22171.2,0
2018/05/30,20:59:00,22171.2,22176.2,22171.2,22176.2,0
2018/05/30,21:01:00,22176.2,22176.2,22166.2,22166.2,0
2018/05/30,21:02:00,22166.2,22171.2,22166.2,22171.2,0
2018/05/30,21:03:00,22171.2,22171.2,22156.2,22161.2,0
2018/05/30,21:04:00,22161.2,22161.2,22151.2,22151.2,0
2018/05/30,21:05:00,22156.2,22156.2,22151.2,22156.2,0
2018/05/30,21:06:00,22161.2,22161.2,22151.2,22156.2,0
2018/05/30,21:07:00,22156.2,22166.2,22156.2,22156.2,0
2018/05/30,21:09:00,22161.2,22161.2,22156.2,22156.2,0
2018/05/30,21:10:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,21:12:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,21:15:00,22166.2,22166.2,22161.2,22161.2,0
2018/05/30,21:16:00,22166.2,22166.2,22156.2,22156.2,0
2018/05/30,21:17:00,22156.2,22166.2,22156.2,22166.2,0
2018/05/30,21:18:00,22161.2,22166.2,22156.2,22156.2,0
2018/05/30,21:19:00,22156.2,22166.2,22156.2,22166.2,0
2018/05/30,21:20:00,22171.2,22171.2,22166.2,22166.2,0
2018/05/30,21:21:00,22166.2,22166.2,22161.2,22161.2,0
2018/05/30,21:22:00,22156.2,22156.2,22151.2,22156.2,0
2018/05/30,21:23:00,22156.2,22156.2,22151.2,22151.2,0
2018/05/30,21:24:00,22146.2,22151.2,22146.2,22151.2,0
2018/05/30,21:25:00,22151.2,22151.2,22146.2,22151.2,0
2018/05/30,21:26:00,22156.2,22166.2,22156.2,22161.2,0
2018/05/30,21:27:00,22166.2,22171.2,22161.2,22171.2,0
2018/05/30,21:28:00,22176.2,22176.2,22171.2,22176.2,0
2018/05/30,21:29:00,22176.2,22176.2,22166.2,22166.2,0
2018/05/30,21:30:00,22171.2,22171.2,22166.2,22166.2,0
2018/05/30,21:31:00,22171.2,22171.2,22161.2,22166.2,0
2018/05/30,21:32:00,22161.2,22166.2,22151.2,22156.2,0
2018/05/30,21:33:00,22156.2,22161.2,22151.2,22151.2,0
2018/05/30,21:34:00,22151.2,22156.2,22131.2,22131.2,0
2018/05/30,21:35:00,22136.2,22141.2,22121.2,22136.2,0
2018/05/30,21:36:00,22131.2,22141.2,22126.2,22141.2,0
2018/05/30,21:37:00,22141.2,22146.2,22136.2,22141.2,0
2018/05/30,21:38:00,22146.2,22151.2,22141.2,22146.2,0
2018/05/30,21:39:00,22146.2,22146.2,22136.2,22141.2,0
2018/05/30,21:40:00,22141.2,22151.2,22141.2,22151.2,0
2018/05/30,21:41:00,22151.2,22151.2,22141.2,22146.2,0
2018/05/30,21:42:00,22146.2,22146.2,22141.2,22146.2,0
2018/05/30,21:43:00,22146.2,22146.2,22141.2,22146.2,0
2018/05/30,21:44:00,22146.2,22151.2,22146.2,22146.2,0
2018/05/30,21:45:00,22146.2,22151.2,22141.2,22146.2,0
2018/05/30,21:46:00,22151.2,22151.2,22146.2,22151.2,0
2018/05/30,21:47:00,22151.2,22151.2,22146.2,22151.2,0
2018/05/30,21:48:00,22156.2,22156.2,22151.2,22151.2,0
2018/05/30,21:50:00,22151.2,22156.2,22146.2,22156.2,0
2018/05/30,21:51:00,22156.2,22156.2,22146.2,22151.2,0
2018/05/30,21:52:00,22151.2,22151.2,22136.2,22141.2,0
2018/05/30,21:53:00,22146.2,22146.2,22141.2,22146.2,0
2018/05/30,21:54:00,22146.2,22151.2,22146.2,22146.2,0
2018/05/30,21:55:00,22146.2,22146.2,22141.2,22141.2,0
2018/05/30,21:56:00,22141.2,22146.2,22136.2,22136.2,0
2018/05/30,21:57:00,22141.2,22141.2,22131.2,22136.2,0
2018/05/30,21:58:00,22136.2,22141.2,22136.2,22141.2,0
2018/05/30,21:59:00,22141.2,22146.2,22136.2,22146.2,0
2018/05/30,22:00:00,22146.2,22151.2,22141.2,22146.2,0
2018/05/30,22:01:00,22146.2,22146.2,22136.2,22141.2,0
2018/05/30,22:02:00,22141.2,22146.2,22136.2,22141.2,0
2018/05/30,22:03:00,22146.2,22146.2,22141.2,22141.2,0
2018/05/30,22:05:00,22136.2,22141.2,22136.2,22141.2,0
2018/05/30,22:06:00,22146.2,22151.2,22146.2,22151.2,0
2018/05/30,22:07:00,22151.2,22151.2,22146.2,22151.2,0
2018/05/30,22:08:00,22151.2,22151.2,22146.2,22151.2,0
2018/05/30,22:09:00,22151.2,22151.2,22141.2,22146.2,0
2018/05/30,22:10:00,22146.2,22156.2,22141.2,22156.2,0
2018/05/30,22:11:00,22161.2,22161.2,22156.2,22156.2,0
2018/05/30,22:12:00,22161.2,22161.2,22156.2,22156.2,0
2018/05/30,22:13:00,22156.2,22161.2,22156.2,22161.2,0
2018/05/30,22:14:00,22166.2,22166.2,22156.2,22161.2,0
2018/05/30,22:15:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,22:16:00,22161.2,22161.2,22151.2,22156.2,0
2018/05/30,22:17:00,22161.2,22161.2,22156.2,22156.2,0
2018/05/30,22:18:00,22151.2,22156.2,22151.2,22151.2,0
2018/05/30,22:19:00,22156.2,22156.2,22146.2,22146.2,0
2018/05/30,22:20:00,22146.2,22151.2,22146.2,22151.2,0
2018/05/30,22:21:00,22151.2,22156.2,22146.2,22151.2,0
2018/05/30,22:22:00,22156.2,22156.2,22151.2,22156.2,0
2018/05/30,22:23:00,22156.2,22156.2,22151.2,22151.2,0
2018/05/30,22:24:00,22156.2,22156.2,22151.2,22156.2,0
2018/05/30,22:25:00,22161.2,22161.2,22156.2,22156.2,0
2018/05/30,22:26:00,22161.2,22161.2,22156.2,22156.2,0
2018/05/30,22:27:00,22156.2,22161.2,22156.2,22161.2,0
2018/05/30,22:28:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,22:29:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,22:30:00,22156.2,22161.2,22156.2,22156.2,0
2018/05/30,22:31:00,22161.2,22166.2,22156.2,22166.2,0
2018/05/30,22:32:00,22166.2,22166.2,22161.2,22166.2,0
2018/05/30,22:33:00,22166.2,22166.2,22146.2,22151.2,0
2018/05/30,22:34:00,22151.2,22156.2,22146.2,22156.2,0
2018/05/30,22:35:00,22156.2,22156.2,22146.2,22146.2,0
2018/05/30,22:36:00,22146.2,22151.2,22141.2,22146.2,0
2018/05/30,22:37:00,22146.2,22151.2,22141.2,22146.2,0
2018/05/30,22:38:00,22141.2,22151.2,22141.2,22146.2,0
2018/05/30,22:39:00,22151.2,22151.2,22146.2,22146.2,0
2018/05/30,22:40:00,22151.2,22151.2,22141.2,22141.2,0
2018/05/30,22:41:00,22146.2,22146.2,22141.2,22141.2,0
2018/05/30,22:42:00,22146.2,22146.2,22136.2,22136.2,0
2018/05/30,22:43:00,22136.2,22136.2,22131.2,22131.2,0
2018/05/30,22:44:00,22136.2,22136.2,22126.2,22131.2,0
2018/05/30,22:45:00,22136.2,22146.2,22131.2,22141.2,0
2018/05/30,22:46:00,22141.2,22141.2,22131.2,22136.2,0
2018/05/30,22:47:00,22141.2,22151.2,22136.2,22151.2,0
2018/05/30,22:48:00,22151.2,22151.2,22141.2,22146.2,0
2018/05/30,22:49:00,22141.2,22151.2,22141.2,22146.2,0
2018/05/30,22:50:00,22146.2,22146.2,22136.2,22136.2,0
2018/05/30,22:51:00,22141.2,22141.2,22136.2,22136.2,0
2018/05/30,22:52:00,22141.2,22146.2,22136.2,22146.2,0
2018/05/30,22:53:00,22146.2,22151.2,22141.2,22141.2,0
2018/05/30,22:54:00,22136.2,22146.2,22136.2,22141.2,0
2018/05/30,22:55:00,22141.2,22141.2,22131.2,22131.2,0
2018/05/30,22:56:00,22131.2,22131.2,22121.2,22126.2,0
2018/05/30,22:57:00,22131.2,22131.2,22126.2,22126.2,0
2018/05/30,22:58:00,22126.2,22126.2,22121.2,22121.2,0
2018/05/30,22:59:00,22121.2,22126.2,22116.2,22126.2,0
2018/05/30,23:00:00,22126.2,22126.2,22116.2,22121.2,0
2018/05/30,23:01:00,22121.2,22126.2,22116.2,22126.2,0
2018/05/30,23:02:00,22131.2,22131.2,22121.2,22126.2,0
2018/05/30,23:03:00,22126.2,22126.2,22111.2,22116.2,0
2018/05/30,23:04:00,22116.2,22126.2,22111.2,22126.2,0
2018/05/30,23:05:00,22126.2,22131.2,22126.2,22126.2,0
2018/05/30,23:06:00,22131.2,22131.2,22126.2,22126.2,0
2018/05/30,23:07:00,22131.2,22131.2,22121.2,22131.2,0
2018/05/30,23:08:00,22131.2,22136.2,22126.2,22131.2,0
2018/05/30,23:09:00,22136.2,22141.2,22131.2,22136.2,0
2018/05/30,23:10:00,22141.2,22151.2,22141.2,22141.2,0
2018/05/30,23:11:00,22141.2,22146.2,22136.2,22136.2,0
2018/05/30,23:12:00,22141.2,22161.2,22141.2,22156.2,0
2018/05/30,23:13:00,22161.2,22166.2,22156.2,22156.2,0
2018/05/30,23:14:00,22156.2,22166.2,22156.2,22166.2,0
2018/05/30,23:15:00,22166.2,22166.2,22161.2,22166.2,0
2018/05/30,23:16:00,22166.2,22166.2,22161.2,22161.2,0
2018/05/30,23:17:00,22166.2,22171.2,22161.2,22161.2,0
2018/05/30,23:18:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,23:19:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,23:20:00,22161.2,22161.2,22156.2,22156.2,0
2018/05/30,23:21:00,22161.2,22161.2,22151.2,22151.2,0
2018/05/30,23:22:00,22151.2,22151.2,22141.2,22146.2,0
2018/05/30,23:23:00,22146.2,22146.2,22136.2,22141.2,0
2018/05/30,23:24:00,22141.2,22141.2,22131.2,22136.2,0
2018/05/30,23:25:00,22141.2,22141.2,22136.2,22136.2,0
2018/05/30,23:26:00,22141.2,22141.2,22136.2,22141.2,0
2018/05/30,23:27:00,22146.2,22151.2,22141.2,22141.2,0
2018/05/30,23:28:00,22141.2,22141.2,22136.2,22141.2,0
2018/05/30,23:29:00,22141.2,22141.2,22131.2,22141.2,0
2018/05/30,23:30:00,22141.2,22146.2,22141.2,22141.2,0
2018/05/30,23:31:00,22146.2,22156.2,22141.2,22151.2,0
2018/05/30,23:32:00,22156.2,22156.2,22151.2,22151.2,0
2018/05/30,23:33:00,22151.2,22151.2,22141.2,22146.2,0
2018/05/30,23:34:00,22151.2,22151.2,22141.2,22146.2,0
2018/05/30,23:35:00,22151.2,22151.2,22146.2,22151.2,0
2018/05/30,23:36:00,22151.2,22156.2,22146.2,22151.2,0
2018/05/30,23:37:00,22151.2,22156.2,22146.2,22151.2,0
2018/05/30,23:38:00,22151.2,22151.2,22141.2,22141.2,0
2018/05/30,23:39:00,22146.2,22146.2,22141.2,22141.2,0
2018/05/30,23:40:00,22141.2,22146.2,22136.2,22141.2,0
2018/05/30,23:41:00,22141.2,22141.2,22126.2,22136.2,0
2018/05/30,23:42:00,22136.2,22136.2,22126.2,22126.2,0
2018/05/30,23:43:00,22131.2,22141.2,22126.2,22136.2,0
2018/05/30,23:44:00,22131.2,22151.2,22131.2,22151.2,0
2018/05/30,23:45:00,22151.2,22151.2,22141.2,22151.2,0
2018/05/30,23:46:00,22151.2,22156.2,22146.2,22156.2,0
2018/05/30,23:47:00,22161.2,22166.2,22156.2,22161.2,0
2018/05/30,23:48:00,22156.2,22161.2,22156.2,22161.2,0
2018/05/30,23:49:00,22161.2,22161.2,22156.2,22156.2,0
2018/05/30,23:50:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,23:52:00,22166.2,22166.2,22161.2,22166.2,0
2018/05/30,23:53:00,22166.2,22166.2,22156.2,22156.2,0
2018/05/30,23:55:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,23:56:00,22166.2,22166.2,22161.2,22166.2,0
2018/05/30,23:57:00,22166.2,22166.2,22161.2,22161.2,0
2018/05/30,23:58:00,22161.2,22161.2,22156.2,22161.2,0
2018/05/30,23:59:00,22156.2,22166.2,22156.2,22166.2,0
2018/05/31,00:00:00,22171.2,22171.2,22161.2,22166.2,0
2018/05/31,00:01:00,22171.2,22176.2,22166.2,22176.2,0
2018/05/31,00:02:00,22176.2,22176.2,22171.2,22171.2,0
2018/05/31,00:03:00,22171.2,22176.2,22166.2,22171.2,0
2018/05/31,00:04:00,22176.2,22176.2,22171.2,22171.2,0
2018/05/31,00:05:00,22171.2,22171.2,22166.2,22166.2,0
2018/05/31,00:06:00,22171.2,22171.2,22161.2,22161.2,0
2018/05/31,00:07:00,22166.2,22166.2,22166.2,22166.2,0
2018/05/31,00:10:00,22171.2,22171.2,22166.2,22166.2,0
2018/05/31,00:11:00,22171.2,22171.2,22166.2,22166.2,0
2018/05/31,00:12:00,22171.2,22171.2,22166.2,22171.2,0
2018/05/31,00:13:00,22176.2,22176.2,22171.2,22176.2,0
2018/05/31,00:14:00,22181.2,22181.2,22176.2,22176.2,0
2018/05/31,00:15:00,22181.2,22181.2,22176.2,22176.2,0
2018/05/31,00:16:00,22176.2,22176.2,22166.2,22166.2,0
2018/05/31,00:17:00,22171.2,22171.2,22166.2,22171.2,0
2018/05/31,00:18:00,22176.2,22176.2,22171.2,22171.2,0
2018/05/31,00:19:00,22171.2,22171.2,22166.2,22171.2,0
2018/05/31,00:20:00,22171.2,22171.2,22166.2,22166.2,0
2018/05/31,00:21:00,22171.2,22171.2,22171.2,22171.2,0
2018/05/31,00:22:00,22166.2,22171.2,22166.2,22171.2,0
2018/05/31,00:23:00,22171.2,22171.2,22166.2,22171.2,0
2018/05/31,00:24:00,22176.2,22176.2,22171.2,22171.2,0
2018/05/31,00:25:00,22176.2,22176.2,22176.2,22176.2,0
2018/05/31,00:26:00,22176.2,22181.2,22176.2,22181.2,0
2018/05/31,00:27:00,22181.2,22181.2,22181.2,22181.2,0
2018/05/31,00:28:00,22181.2,22181.2,22176.2,22176.2,0
2018/05/31,00:29:00,22181.2,22181.2,22176.2,22181.2,0
2018/05/31,00:30:00,22181.2,22181.2,22176.2,22176.2,0
2018/05/31,00:31:00,22176.2,22186.2,22176.2,22186.2,0
2018/05/31,00:32:00,22186.2,22196.2,22181.2,22196.2,0
2018/05/31,00:33:00,22201.2,22206.2,22196.2,22206.2,0
2018/05/31,00:34:00,22211.2,22226.2,22206.2,22226.2,0
2018/05/31,00:35:00,22221.2,22231.2,22221.2,22226.2,0
2018/05/31,00:36:00,22226.2,22226.2,22221.2,22226.2,0
2018/05/31,00:37:00,22231.2,22241.2,22226.2,22236.2,0
2018/05/31,00:38:00,22236.2,22246.2,22236.2,22246.2,0
2018/05/31,00:39:00,22246.2,22251.2,22241.2,22246.2,0
2018/05/31,00:40:00,22246.2,22246.2,22241.2,22246.2,0
2018/05/31,00:41:00,22246.2,22246.2,22241.2,22241.2,0
2018/05/31,00:42:00,22241.2,22241.2,22231.2,22231.2,0
2018/05/31,00:43:00,22236.2,22236.2,22231.2,22231.2,0
2018/05/31,00:45:00,22236.2,22241.2,22231.2,22241.2,0
2018/05/31,00:46:00,22241.2,22241.2,22241.2,22241.2,0
2018/05/31,00:47:00,22246.2,22251.2,22241.2,22246.2,0
2018/05/31,00:48:00,22246.2,22251.2,22241.2,22251.2,0
2018/05/31,00:49:00,22251.2,22251.2,22246.2,22251.2,0
2018/05/31,00:50:00,22246.2,22251.2,22246.2,22251.2,0
2018/05/31,00:51:00,22251.2,22256.2,22251.2,22256.2,0
2018/05/31,00:52:00,22261.2,22261.2,22261.2,22261.2,0
2018/05/31,00:53:00,22261.2,22261.2,22251.2,22251.2,0
2018/05/31,00:54:00,22251.2,22256.2,22246.2,22256.2,0
2018/05/31,00:55:00,22261.2,22266.2,22256.2,22261.2,0
2018/05/31,00:56:00,22261.2,22261.2,22256.2,22256.2,0
2018/05/31,00:57:00,22256.2,22256.2,22246.2,22246.2,0
2018/05/31,00:58:00,22251.2,22256.2,22251.2,22251.2,0
2018/05/31,00:59:00,22256.2,22271.2,22256.2,22261.2,0
2018/05/31,01:00:00,22261.2,22266.2,22261.2,22266.2,0
2018/05/31,01:01:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,01:02:00,22266.2,22281.2,22266.2,22271.2,0
2018/05/31,01:03:00,22271.2,22276.2,22271.2,22276.2,0
2018/05/31,01:04:00,22276.2,22276.2,22271.2,22271.2,0
2018/05/31,01:05:00,22271.2,22271.2,22266.2,22271.2,0
2018/05/31,01:06:00,22271.2,22271.2,22266.2,22271.2,0
2018/05/31,01:07:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,01:08:00,22266.2,22271.2,22266.2,22266.2,0
2018/05/31,01:09:00,22266.2,22271.2,22261.2,22271.2,0
2018/05/31,01:10:00,22271.2,22271.2,22261.2,22261.2,0
2018/05/31,01:11:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,01:12:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,01:13:00,22261.2,22261.2,22256.2,22261.2,0
2018/05/31,01:14:00,22261.2,22261.2,22256.2,22256.2,0
2018/05/31,01:15:00,22261.2,22261.2,22251.2,22251.2,0
2018/05/31,01:16:00,22251.2,22256.2,22251.2,22251.2,0
2018/05/31,01:17:00,22251.2,22256.2,22251.2,22256.2,0
2018/05/31,01:18:00,22256.2,22261.2,22251.2,22256.2,0
2018/05/31,01:20:00,22261.2,22261.2,22256.2,22261.2,0
2018/05/31,01:21:00,22261.2,22261.2,22261.2,22261.2,0
2018/05/31,01:22:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,01:23:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,01:24:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,01:25:00,22261.2,22266.2,22261.2,22266.2,0
2018/05/31,01:26:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,01:27:00,22261.2,22271.2,22261.2,22271.2,0
2018/05/31,01:28:00,22271.2,22276.2,22266.2,22266.2,0
2018/05/31,01:30:00,22271.2,22271.2,22271.2,22271.2,0
2018/05/31,01:31:00,22276.2,22276.2,22271.2,22271.2,0
2018/05/31,01:32:00,22271.2,22271.2,22266.2,22271.2,0
2018/05/31,01:33:00,22266.2,22271.2,22266.2,22271.2,0
2018/05/31,01:35:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,01:36:00,22266.2,22266.2,22266.2,22266.2,0
2018/05/31,01:37:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,01:38:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,01:39:00,22261.2,22261.2,22256.2,22256.2,0
2018/05/31,01:40:00,22261.2,22261.2,22256.2,22256.2,0
2018/05/31,01:41:00,22256.2,22256.2,22251.2,22251.2,0
2018/05/31,01:42:00,22256.2,22256.2,22251.2,22256.2,0
2018/05/31,01:43:00,22256.2,22256.2,22251.2,22256.2,0
2018/05/31,01:44:00,22256.2,22256.2,22251.2,22251.2,0
2018/05/31,01:45:00,22256.2,22256.2,22251.2,22251.2,0
2018/05/31,01:46:00,22246.2,22256.2,22246.2,22256.2,0
2018/05/31,01:47:00,22256.2,22256.2,22251.2,22251.2,0
2018/05/31,01:48:00,22251.2,22251.2,22246.2,22246.2,0
2018/05/31,01:49:00,22246.2,22251.2,22246.2,22246.2,0
2018/05/31,01:50:00,22251.2,22251.2,22246.2,22246.2,0
2018/05/31,01:51:00,22246.2,22251.2,22246.2,22246.2,0
2018/05/31,01:53:00,22246.2,22246.2,22241.2,22241.2,0
2018/05/31,01:54:00,22246.2,22246.2,22241.2,22241.2,0
2018/05/31,01:55:00,22241.2,22241.2,22241.2,22241.2,0
2018/05/31,01:56:00,22246.2,22246.2,22246.2,22246.2,0
2018/05/31,01:57:00,22251.2,22251.2,22246.2,22251.2,0
2018/05/31,01:58:00,22251.2,22251.2,22246.2,22246.2,0
2018/05/31,02:01:00,22251.2,22251.2,22246.2,22251.2,0
2018/05/31,02:02:00,22251.2,22251.2,22246.2,22246.2,0
2018/05/31,02:03:00,22246.2,22246.2,22241.2,22246.2,0
2018/05/31,02:04:00,22241.2,22241.2,22241.2,22241.2,0
2018/05/31,02:05:00,22246.2,22246.2,22241.2,22246.2,0
2018/05/31,02:06:00,22246.2,22246.2,22241.2,22241.2,0
2018/05/31,02:08:00,22246.2,22246.2,22241.2,22241.2,0
2018/05/31,02:09:00,22246.2,22251.2,22246.2,22251.2,0
2018/05/31,02:10:00,22256.2,22256.2,22251.2,22256.2,0
2018/05/31,02:12:00,22261.2,22261.2,22256.2,22256.2,0
2018/05/31,02:13:00,22256.2,22256.2,22251.2,22256.2,0
2018/05/31,02:15:00,22261.2,22261.2,22256.2,22261.2,0
2018/05/31,02:16:00,22261.2,22266.2,22256.2,22266.2,0
2018/05/31,02:17:00,22266.2,22266.2,22266.2,22266.2,0
2018/05/31,02:18:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,02:19:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,02:21:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,02:22:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,02:23:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,02:25:00,22266.2,22266.2,22256.2,22261.2,0
2018/05/31,02:26:00,22266.2,22271.2,22266.2,22266.2,0
2018/05/31,02:27:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,02:28:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,02:30:00,22261.2,22261.2,22256.2,22261.2,0
2018/05/31,02:32:00,22261.2,22261.2,22256.2,22261.2,0
2018/05/31,02:33:00,22261.2,22261.2,22256.2,22261.2,0
2018/05/31,02:35:00,22261.2,22261.2,22256.2,22261.2,0
2018/05/31,02:36:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,02:37:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,02:39:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,02:42:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,02:43:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,02:44:00,22261.2,22266.2,22261.2,22266.2,0
2018/05/31,02:45:00,22266.2,22266.2,22266.2,22266.2,0
2018/05/31,02:52:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,02:53:00,22266.2,22266.2,22266.2,22266.2,0
2018/05/31,02:55:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,02:57:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,02:58:00,22266.2,22266.2,22266.2,22266.2,0
2018/05/31,02:59:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,03:01:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,03:02:00,22261.2,22266.2,22261.2,22266.2,0
2018/05/31,03:03:00,22261.2,22266.2,22261.2,22261.2,0
2018/05/31,03:06:00,22261.2,22261.2,22256.2,22261.2,0
2018/05/31,03:12:00,22261.2,22261.2,22256.2,22256.2,0
2018/05/31,03:13:00,22261.2,22261.2,22261.2,22261.2,0
2018/05/31,03:14:00,22261.2,22261.2,22256.2,22261.2,0
2018/05/31,03:16:00,22261.2,22261.2,22256.2,22256.2,0
2018/05/31,03:17:00,22256.2,22261.2,22256.2,22256.2,0
2018/05/31,03:18:00,22256.2,22256.2,22251.2,22256.2,0
2018/05/31,03:19:00,22256.2,22256.2,22246.2,22251.2,0
2018/05/31,03:20:00,22256.2,22256.2,22251.2,22256.2,0
2018/05/31,03:21:00,22256.2,22256.2,22256.2,22256.2,0
2018/05/31,03:22:00,22256.2,22256.2,22256.2,22256.2,0
2018/05/31,03:24:00,22256.2,22256.2,22246.2,22246.2,0
2018/05/31,03:25:00,22246.2,22251.2,22246.2,22246.2,0
2018/05/31,03:28:00,22251.2,22251.2,22246.2,22251.2,0
2018/05/31,03:29:00,22251.2,22251.2,22246.2,22251.2,0
2018/05/31,03:31:00,22251.2,22251.2,22246.2,22246.2,0
2018/05/31,03:32:00,22251.2,22251.2,22246.2,22251.2,0
2018/05/31,03:33:00,22256.2,22256.2,22256.2,22256.2,0
2018/05/31,03:34:00,22261.2,22261.2,22256.2,22261.2,0
2018/05/31,03:35:00,22261.2,22266.2,22261.2,22261.2,0
2018/05/31,03:36:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,03:39:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,03:40:00,22261.2,22266.2,22261.2,22261.2,0
2018/05/31,03:41:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,03:42:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,03:47:00,22266.2,22266.2,22256.2,22261.2,0
2018/05/31,03:48:00,22261.2,22261.2,22261.2,22261.2,0
2018/05/31,03:49:00,22261.2,22266.2,22256.2,22266.2,0
2018/05/31,03:50:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,03:51:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,03:52:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,03:53:00,22261.2,22266.2,22261.2,22261.2,0
2018/05/31,03:54:00,22266.2,22266.2,22261.2,22266.2,0
2018/05/31,03:55:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,03:56:00,22261.2,22261.2,22261.2,22261.2,0
2018/05/31,04:01:00,22266.2,22266.2,22266.2,22266.2,0
2018/05/31,04:05:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,04:08:00,22261.2,22261.2,22256.2,22256.2,0
2018/05/31,04:10:00,22256.2,22256.2,22246.2,22251.2,0
2018/05/31,04:13:00,22246.2,22251.2,22246.2,22251.2,0
2018/05/31,04:14:00,22251.2,22251.2,22246.2,22251.2,0
2018/05/31,04:17:00,22256.2,22256.2,22251.2,22256.2,0
2018/05/31,04:18:00,22251.2,22256.2,22251.2,22256.2,0
2018/05/31,04:19:00,22251.2,22256.2,22251.2,22256.2,0
2018/05/31,04:20:00,22256.2,22256.2,22251.2,22256.2,0
2018/05/31,04:21:00,22256.2,22256.2,22256.2,22256.2,0
2018/05/31,04:22:00,22256.2,22256.2,22256.2,22256.2,0
2018/05/31,04:23:00,22256.2,22256.2,22251.2,22251.2,0
2018/05/31,04:24:00,22256.2,22256.2,22251.2,22251.2,0
2018/05/31,04:26:00,22256.2,22256.2,22251.2,22251.2,0
2018/05/31,04:30:00,22251.2,22251.2,22251.2,22251.2,0
2018/05/31,04:31:00,22251.2,22251.2,22241.2,22241.2,0
2018/05/31,04:32:00,22241.2,22241.2,22236.2,22241.2,0
2018/05/31,04:33:00,22246.2,22246.2,22246.2,22246.2,0
2018/05/31,04:39:00,22246.2,22246.2,22241.2,22241.2,0
2018/05/31,04:40:00,22246.2,22246.2,22241.2,22246.2,0
2018/05/31,04:41:00,22246.2,22246.2,22236.2,22236.2,0
2018/05/31,04:42:00,22236.2,22241.2,22236.2,22241.2,0
2018/05/31,04:43:00,22246.2,22246.2,22241.2,22246.2,0
2018/05/31,04:45:00,22251.2,22251.2,22246.2,22251.2,0
2018/05/31,04:46:00,22251.2,22251.2,22246.2,22246.2,0
2018/05/31,04:47:00,22246.2,22246.2,22246.2,22246.2,0
2018/05/31,04:48:00,22246.2,22246.2,22241.2,22246.2,0
2018/05/31,04:49:00,22251.2,22251.2,22246.2,22251.2,0
2018/05/31,04:50:00,22251.2,22251.2,22246.2,22246.2,0
2018/05/31,04:51:00,22256.2,22256.2,22251.2,22251.2,0
2018/05/31,04:52:00,22251.2,22251.2,22246.2,22246.2,0
2018/05/31,04:53:00,22246.2,22251.2,22246.2,22246.2,0
2018/05/31,04:54:00,22246.2,22251.2,22246.2,22246.2,0
2018/05/31,04:55:00,22251.2,22251.2,22251.2,22251.2,0
2018/05/31,04:57:00,22256.2,22256.2,22251.2,22251.2,0
2018/05/31,04:58:00,22256.2,22256.2,22251.2,22256.2,0
2018/05/31,04:59:00,22256.2,22266.2,22256.2,22261.2,0
2018/05/31,05:00:00,22266.2,22276.2,22261.2,22276.2,0
2018/05/31,05:01:00,22281.2,22281.2,22271.2,22276.2,0
2018/05/31,05:02:00,22271.2,22276.2,22271.2,22276.2,0
2018/05/31,05:04:00,22276.2,22276.2,22271.2,22271.2,0
2018/05/31,05:05:00,22271.2,22271.2,22271.2,22271.2,0
2018/05/31,05:06:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,05:13:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,05:14:00,22271.2,22271.2,22266.2,22271.2,0
2018/05/31,05:15:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,05:18:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,05:20:00,22271.2,22271.2,22266.2,22271.2,0
2018/05/31,05:21:00,22271.2,22271.2,22271.2,22271.2,0
2018/05/31,05:23:00,22271.2,22271.2,22261.2,22266.2,0
2018/05/31,05:24:00,22266.2,22266.2,22266.2,22266.2,0
2018/05/31,05:25:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,05:26:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,05:28:00,22266.2,22266.2,22266.2,22266.2,0
2018/05/31,05:29:00,22266.2,22266.2,22261.2,22261.2,0
2018/05/31,05:30:00,22266.2,22266.2,22266.2,22266.2,0
2018/05/31,05:31:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,05:32:00,22271.2,22271.2,22271.2,22271.2,0
2018/05/31,05:33:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,05:34:00,22271.2,22271.2,22271.2,22271.2,0
2018/05/31,05:35:00,22271.2,22271.2,22266.2,22266.2,0
2018/05/31,05:40:00,22266.2,22266.2,22266.2,22266.2,0
2018/05/31,08:32:00,22216.2,22216.2,22201.2,22201.2,0
2018/05/31,08:33:00,22201.2,22201.2,22191.2,22196.2,0
2018/05/31,08:34:00,22191.2,22191.2,22191.2,22191.2,0
2018/05/31,08:36:00,22191.2,22191.2,22186.2,22191.2,0
2018/05/31,08:37:00,22191.2,22196.2,22191.2,22191.2,0
2018/05/31,08:38:00,22191.2,22191.2,22186.2,22191.2,0
2018/05/31,08:39:00,22191.2,22191.2,22186.2,22191.2,0
2018/05/31,08:40:00,22191.2,22191.2,22186.2,22186.2,0
2018/05/31,08:41:00,22186.2,22186.2,22176.2,22181.2,0
2018/05/31,08:43:00,22181.2,22181.2,22181.2,22181.2,0
2018/05/31,08:44:00,22176.2,22186.2,22176.2,22186.2,0
2018/05/31,08:45:00,22186.2,22186.2,22161.2,22161.2,0
2018/05/31,08:46:00,22161.2,22176.2,22156.2,22176.2,0
2018/05/31,08:47:00,22176.2,22186.2,22176.2,22186.2,0
2018/05/31,08:48:00,22191.2,22191.2,22186.2,22191.2,0
2018/05/31,08:49:00,22186.2,22196.2,22186.2,22196.2,0
2018/05/31,08:50:00,22201.2,22201.2,22181.2,22181.2,0
2018/05/31,08:51:00,22181.2,22181.2,22171.2,22171.2,0
2018/05/31,08:54:00,22171.2,22171.2,22166.2,22171.2,0
2018/05/31,08:55:00,22171.2,22171.2,22161.2,22166.2,0
2018/05/31,08:57:00,22166.2,22171.2,22156.2,22171.2,0
2018/05/31,08:58:00,22171.2,22186.2,22171.2,22181.2,0
2018/05/31,08:59:00,22186.2,22186.2,22186.2,22186.2,0
2018/05/31,09:00:00,22186.2,22191.2,22181.2,22191.2,0
2018/05/31,09:01:00,22196.2,22196.2,22176.2,22181.2,0
2018/05/31,09:02:00,22186.2,22196.2,22176.2,22176.2,0
2018/05/31,09:03:00,22171.2,22181.2,22161.2,22181.2,0
2018/05/31,09:04:00,22181.2,22181.2,22166.2,22171.2,0
2018/05/31,09:05:00,22171.2,22176.2,22161.2,22161.2,0
2018/05/31,09:06:00,22161.2,22161.2,22141.2,22146.2,0
2018/05/31,09:07:00,22146.2,22146.2,22136.2,22141.2,0
2018/05/31,09:08:00,22146.2,22146.2,22141.2,22146.2,0
2018/05/31,09:09:00,22151.2,22151.2,22136.2,22136.2,0
2018/05/31,09:10:00,22136.2,22141.2,22126.2,22136.2,0
2018/05/31,09:11:00,22136.2,22141.2,22136.2,22136.2,0
2018/05/31,09:12:00,22136.2,22136.2,22126.2,22131.2,0
2018/05/31,09:13:00,22136.2,22136.2,22131.2,22136.2,0
2018/05/31,09:14:00,22136.2,22141.2,22131.2,22131.2,0
2018/05/31,09:15:00,22136.2,22136.2,22111.2,22116.2,0
2018/05/31,09:16:00,22121.2,22131.2,22116.2,22131.2,0
2018/05/31,09:17:00,22131.2,22131.2,22126.2,22131.2,0
2018/05/31,09:18:00,22136.2,22141.2,22131.2,22141.2,0
2018/05/31,09:19:00,22141.2,22146.2,22136.2,22146.2,0
2018/05/31,09:20:00,22151.2,22151.2,22141.2,22141.2,0
2018/05/31,09:21:00,22141.2,22141.2,22131.2,22136.2,0
2018/05/31,09:22:00,22136.2,22136.2,22131.2,22136.2,0
2018/05/31,09:23:00,22136.2,22136.2,22131.2,22136.2,0
2018/05/31,09:24:00,22136.2,22136.2,22116.2,22121.2,0
2018/05/31,09:25:00,22121.2,22146.2,22121.2,22146.2,0
2018/05/31,09:26:00,22146.2,22146.2,22136.2,22146.2,0
2018/05/31,09:27:00,22146.2,22156.2,22141.2,22156.2,0
2018/05/31,09:28:00,22156.2,22156.2,22151.2,22156.2,0
2018/05/31,09:29:00,22161.2,22166.2,22161.2,22161.2,0
2018/05/31,09:30:00,22156.2,22161.2,22151.2,22156.2,0
2018/05/31,09:31:00,22156.2,22156.2,22146.2,22146.2,0
2018/05/31,09:32:00,22151.2,22161.1,22151.1,22156.1,0
2018/05/31,09:33:00,22156.1,22156.1,22151.0,22151.0,0
2018/05/31,09:34:00,22151.0,22151.0,22151.0,22151.0,0
2018/05/31,09:35:00,22146.0,22146.0,22141.0,22141.0,0
2018/05/31,09:36:00,22141.0,22141.0,22131.0,22136.0,0
2018/05/31,09:37:00,22135.9,22135.9,22130.9,22135.9,0
2018/05/31,09:38:00,22140.9,22140.9,22125.8,22130.8,0
2018/05/31,09:39:00,22130.8,22135.6,22125.6,22135.6,0
2018/05/31,09:40:00,22135.5,22145.5,22130.5,22145.5,0
2018/05/31,09:41:00,22140.5,22145.5,22130.4,22135.4,0
2018/05/31,09:42:00,22135.4,22140.3,22130.4,22135.3,0
2018/05/31,09:43:00,22140.3,22140.3,22135.3,22140.3,0
2018/05/31,09:44:00,22140.1,22140.1,22125.1,22125.1,0
2018/05/31,09:45:00,22125.1,22125.1,22120.1,22120.1,0
2018/05/31,09:46:00,22120.1,22120.1,22105.1,22110.1,0
2018/05/31,09:47:00,22110.1,22115.0,22105.1,22115.0,0
2018/05/31,09:48:00,22120.0,22120.0,22100.0,22110.0,0
2018/05/31,09:49:00,22109.9,22134.9,22109.9,22134.9,0
2018/05/31,09:50:00,22139.9,22139.9,22129.9,22134.8,0
2018/05/31,09:51:00,22134.6,22144.6,22134.6,22139.6,0
2018/05/31,09:52:00,22144.6,22144.6,22139.5,22139.5,0
2018/05/31,09:53:00,22144.5,22144.5,22134.3,22139.3,0
2018/05/31,09:54:00,22139.1,22144.1,22134.1,22134.1,0
2018/05/31,09:55:00,22134.1,22138.9,22133.9,22133.9,0
2018/05/31,09:56:00,22138.9,22138.9,22128.8,22133.8,0
2018/05/31,09:57:00,22138.8,22143.6,22138.6,22143.6,0
2018/05/31,09:58:00,22143.5,22143.5,22143.5,22143.5,0
2018/05/31,09:59:00,22148.5,22153.3,22143.3,22153.3,0
2018/05/31,10:00:00,22153.3,22168.1,22148.3,22163.1,0
2018/05/31,10:01:00,22168.1,22172.8,22162.8,22172.8,0
2018/05/31,10:02:00,22167.8,22177.8,22162.6,22162.6,0
2018/05/31,10:03:00,22162.5,22167.5,22162.5,22162.5,0
2018/05/31,10:04:00,22162.5,22162.5,22157.3,22162.3,0
2018/05/31,10:05:00,22162.3,22167.3,22157.3,22162.3,0
2018/05/31,10:06:00,22167.3,22167.3,22157.3,22157.3,0
2018/05/31,10:07:00,22157.3,22157.3,22147.3,22147.3,0
2018/05/31,10:08:00,22147.4,22147.4,22142.4,22147.4,0
2018/05/31,10:09:00,22152.4,22152.5,22152.4,22152.5,0
2018/05/31,10:10:00,22152.3,22152.3,22147.3,22152.3,0
2018/05/31,10:11:00,22152.2,22152.2,22147.2,22147.2,0
2018/05/31,10:12:00,22147.3,22147.3,22137.3,22142.3,0
2018/05/31,10:13:00,22142.3,22147.3,22142.3,22147.3,0
2018/05/31,10:14:00,22147.3,22147.3,22137.3,22142.3,0
2018/05/31,10:15:00,22142.3,22147.3,22137.3,22137.3,0
2018/05/31,10:16:00,22137.3,22137.3,22132.1,22137.1,0
2018/05/31,10:17:00,22137.1,22137.2,22132.2,22137.2,0
2018/05/31,10:18:00,22137.2,22142.1,22132.1,22142.1,0
2018/05/31,10:19:00,22142.0,22142.0,22137.0,22137.0,0
2018/05/31,10:20:00,22142.0,22142.0,22137.0,22137.0,0
2018/05/31,10:21:00,22142.0,22142.1,22137.0,22137.1,0
2018/05/31,10:22:00,22142.1,22142.1,22137.0,22142.0,0
2018/05/31,10:23:00,22141.9,22141.9,22136.9,22141.9,0
2018/05/31,10:24:00,22141.8,22141.8,22136.8,22136.8,0
2018/05/31,10:25:00,22136.8,22141.7,22136.7,22136.7,0
2018/05/31,10:26:00,22136.8,22136.8,22126.8,22131.8,0
2018/05/31,10:27:00,22131.8,22131.8,22126.8,22126.8,0
2018/05/31,10:28:00,22126.7,22126.7,22126.7,22126.7,0
2018/05/31,10:29:00,22126.7,22131.7,22121.7,22126.7,0
2018/05/31,10:30:00,22131.7,22131.7,22126.7,22131.7,0
2018/05/31,10:31:00,22131.7,22136.7,22126.6,22126.6,0
2018/05/31,10:32:00,22126.6,22126.6,22116.6,22121.6,0
2018/05/31,10:33:00,22116.6,22121.6,22116.6,22121.6,0
2018/05/31,10:34:00,22121.6,22126.5,22116.5,22121.5,0
2018/05/31,10:35:00,22121.5,22121.5,22106.5,22106.5,0
2018/05/31,10:36:00,22106.5,22111.6,22106.5,22106.6,0
2018/05/31,10:37:00,22106.7,22106.7,22106.7,22106.7,0
2018/05/31,10:38:00,22106.7,22106.7,22101.7,22101.8,0
2018/05/31,10:39:00,22101.8,22106.9,22096.8,22101.9,0
2018/05/31,10:40:00,22106.9,22112.0,22101.9,22112.0,0
2018/05/31,10:41:00,22112.0,22117.0,22107.0,22117.0,0
2018/05/31,10:42:00,22122.0,22132.1,22122.0,22132.1,0
2018/05/31,10:43:00,22132.1,22132.1,22127.0,22127.0,0
2018/05/31,10:44:00,22127.0,22132.0,22127.0,22127.0,0
2018/05/31,10:45:00,22127.0,22132.0,22117.0,22127.0,0
2018/05/31,10:46:00,22127.0,22127.0,22122.0,22122.0,0
2018/05/31,10:47:00,22122.0,22122.0,22117.0,22117.0,0
2018/05/31,10:48:00,22117.0,22127.1,22117.0,22122.1,0
2018/05/31,10:49:00,22122.2,22127.2,22117.2,22117.2,0
2018/05/31,10:50:00,22117.3,22122.3,22117.3,22122.3,0
2018/05/31,10:51:00,22122.3,22132.4,22117.3,22132.4,0
2018/05/31,10:52:00,22132.4,22132.6,22127.4,22127.6,0
2018/05/31,10:53:00,22127.6,22132.8,22127.6,22132.8,0
2018/05/31,10:54:00,22132.8,22133.1,22128.1,22133.1,0
2018/05/31,10:55:00,22133.1,22133.2,22123.2,22128.2,0
2018/05/31,10:56:00,22128.2,22133.3,22128.2,22133.3,0
2018/05/31,10:57:00,22138.3,22138.5,22133.5,22133.5,0
2018/05/31,10:58:00,22138.5,22138.5,22128.5,22138.5,0
2018/05/31,10:59:00,22138.5,22138.6,22133.5,22138.6,0
2018/05/31,11:00:00,22138.6,22138.8,22133.6,22133.8,0
2018/05/31,11:01:00,22138.8,22139.0,22138.8,22139.0,0
2018/05/31,11:02:00,22139.3,22149.3,22139.3,22149.3,0
2018/05/31,11:03:00,22149.3,22149.3,22144.3,22149.3,0
2018/05/31,11:04:00,22149.4,22149.4,22144.4,22144.4,0
2018/05/31,11:05:00,22149.4,22149.5,22144.5,22149.5,0
2018/05/31,11:06:00,22149.5,22149.5,22144.5,22144.5,0
2018/05/31,11:07:00,22144.5,22149.6,22139.5,22149.6,0
2018/05/31,11:08:00,22149.5,22149.5,22144.5,22144.5,0
2018/05/31,11:09:00,22149.5,22149.5,22144.4,22144.4,0
2018/05/31,11:10:00,22144.5,22144.5,22139.5,22144.5,0
2018/05/31,11:11:00,22139.5,22149.5,22139.5,22149.5,0
2018/05/31,11:12:00,22149.6,22149.6,22144.6,22149.6,0
2018/05/31,11:14:00,22154.6,22154.6,22149.6,22149.6,0
2018/05/31,11:15:00,22149.5,22149.5,22144.5,22149.5,0
2018/05/31,11:16:00,22154.5,22154.7,22149.5,22154.7,0
2018/05/31,11:17:00,22154.6,22154.6,22149.6,22149.6,0
2018/05/31,11:18:00,22149.7,22149.7,22149.7,22149.7,0
2018/05/31,11:19:00,22154.7,22154.7,22149.7,22149.7,0
2018/05/31,11:20:00,22154.7,22154.7,22149.7,22149.7,0
2018/05/31,11:21:00,22149.7,22149.7,22144.7,22149.7,0
2018/05/31,11:22:00,22154.7,22154.7,22144.7,22144.7,0
2018/05/31,11:23:00,22149.7,22149.7,22139.7,22139.7,0
2018/05/31,11:24:00,22139.7,22144.7,22139.7,22139.7,0
2018/05/31,11:25:00,22144.7,22144.7,22139.7,22144.7,0
2018/05/31,11:26:00,22144.8,22144.8,22139.8,22139.8,0
2018/05/31,11:27:00,22144.8,22144.9,22139.8,22139.9,0
2018/05/31,11:28:00,22139.9,22139.9,22134.9,22134.9,0
2018/05/31,11:29:00,22135.0,22135.0,22135.0,22135.0,0
2018/05/31,11:31:00,22134.9,22139.9,22124.9,22124.9,0
2018/05/31,11:32:00,22124.9,22129.9,22124.9,22124.9,0
2018/05/31,11:33:00,22129.9,22134.9,22124.9,22134.9,0
2018/05/31,11:34:00,22134.9,22134.9,22134.9,22134.9,0
2018/05/31,11:35:00,22134.9,22134.9,22129.9,22134.9,0
2018/05/31,11:36:00,22134.9,22134.9,22129.9,22129.9,0
2018/05/31,11:37:00,22129.9,22134.9,22129.9,22134.9,0
2018/05/31,11:38:00,22134.9,22134.9,22124.9,22124.9,0
2018/05/31,11:39:00,22124.9,22124.9,22124.9,22124.9,0
2018/05/31,11:40:00,22129.9,22129.9,22124.9,22124.9,0
2018/05/31,11:41:00,22129.9,22129.9,22124.9,22129.9,0
2018/05/31,11:42:00,22129.9,22129.9,22129.9,22129.9,0
2018/05/31,11:46:00,22129.9,22129.9,22124.9,22124.9,0
2018/05/31,11:47:00,22129.9,22129.9,22124.9,22124.9,0
2018/05/31,11:49:00,22124.9,22124.9,22119.9,22124.9,0
2018/05/31,11:50:00,22124.9,22124.9,22119.9,22119.9,0
2018/05/31,11:51:00,22119.9,22124.9,22119.9,22119.9,0
2018/05/31,11:52:00,22124.9,22124.9,22124.9,22124.9,0
2018/05/31,11:53:00,22124.9,22124.9,22119.9,22119.9,0
2018/05/31,11:54:00,22119.9,22124.9,22119.9,22124.9,0
2018/05/31,11:55:00,22124.9,22124.9,22119.9,22124.9,0
2018/05/31,11:56:00,22119.9,22119.9,22119.9,22119.9,0
2018/05/31,11:57:00,22124.9,22124.9,22119.9,22119.9,0
2018/05/31,12:00:00,22124.9,22124.9,22124.9,22124.9,0
2018/05/31,12:01:00,22129.9,22129.9,22124.9,22124.9,0
2018/05/31,12:02:00,22129.9,22129.9,22129.9,22129.9,0
2018/05/31,12:04:00,22134.9,22134.9,22129.9,22134.9,0
2018/05/31,12:05:00,22129.9,22129.9,22129.9,22129.9,0
2018/05/31,12:07:00,22134.9,22134.9,22129.9,22129.9,0
2018/05/31,12:13:00,22134.9,22134.9,22129.9,22134.9,0
2018/05/31,12:15:00,22134.9,22134.9,22129.9,22134.9,0
2018/05/31,12:16:00,22134.9,22134.9,22134.9,22134.9,0
2018/05/31,12:18:00,22139.9,22144.9,22139.9,22144.9,0
2018/05/31,12:19:00,22144.9,22154.9,22144.9,22149.9,0
2018/05/31,12:20:00,22149.9,22149.9,22144.9,22144.9,0
2018/05/31,12:21:00,22149.9,22149.9,22149.9,22149.9,0
2018/05/31,12:22:00,22154.9,22154.9,22154.9,22154.9,0
2018/05/31,12:23:00,22154.9,22154.9,22154.9,22154.9,0
2018/05/31,12:24:00,22149.9,22154.9,22149.9,22154.9,0
2018/05/31,12:25:00,22154.9,22154.9,22149.9,22149.9,0
2018/05/31,12:27:00,22154.9,22154.9,22154.9,22154.9,0
2018/05/31,12:28:00,22154.9,22154.9,22149.9,22149.9,0
2018/05/31,12:29:00,22149.9,22149.9,22149.9,22149.9,0
2018/05/31,12:30:00,22149.9,22149.9,22144.9,22149.9,0
2018/05/31,12:32:00,22165.0,22165.0,22150.0,22150.0,0
2018/05/31,12:33:00,22155.0,22155.0,22150.0,22155.0,0
2018/05/31,12:34:00,22155.0,22155.0,22150.0,22155.0,0
2018/05/31,12:35:00,22155.0,22155.0,22150.0,22150.0,0
2018/05/31,12:36:00,22150.0,22165.1,22150.0,22165.1,0
2018/05/31,12:37:00,22170.1,22175.1,22165.0,22170.0,0
2018/05/31,12:38:00,22169.9,22179.9,22169.9,22179.9,0
2018/05/31,12:39:00,22174.9,22174.9,22169.9,22174.9,0
2018/05/31,12:40:00,22174.8,22179.8,22174.8,22174.8,0
2018/05/31,12:42:00,22174.7,22174.7,22174.7,22174.7,0
2018/05/31,12:43:00,22179.7,22199.8,22179.7,22194.8,0
2018/05/31,12:44:00,22194.8,22199.8,22189.8,22194.8,0
2018/05/31,12:46:00,22194.7,22194.7,22184.7,22184.7,0
2018/05/31,12:47:00,22184.7,22184.7,22179.7,22184.7,0
2018/05/31,12:48:00,22184.7,22189.7,22184.7,22184.7,0
2018/05/31,12:49:00,22189.7,22189.7,22179.6,22184.6,0
2018/05/31,12:50:00,22184.6,22184.6,22184.6,22184.6,0
2018/05/31,12:51:00,22184.7,22184.7,22179.7,22179.7,0
2018/05/31,12:52:00,22179.7,22179.7,22174.7,22174.7,0
2018/05/31,12:53:00,22174.6,22179.6,22174.6,22174.6,0
2018/05/31,12:54:00,22174.5,22184.5,22174.5,22179.5,0
2018/05/31,12:55:00,22174.5,22179.5,22174.5,22179.5,0
2018/05/31,12:56:00,22179.4,22189.4,22179.4,22189.4,0
2018/05/31,12:57:00,22189.4,22194.4,22189.4,22194.2,0
2018/05/31,12:58:00,22199.2,22199.2,22194.2,22194.2,0
2018/05/31,12:59:00,22194.1,22194.1,22179.1,22184.1,0
2018/05/31,13:00:00,22184.0,22189.0,22184.0,22189.0,0
2018/05/31,13:01:00,22188.9,22193.9,22188.9,22193.9,0
2018/05/31,13:02:00,22193.8,22193.8,22193.8,22193.8,0
2018/05/31,13:03:00,22188.8,22188.8,22178.7,22178.7,0
2018/05/31,13:04:00,22183.7,22183.7,22178.7,22183.7,0
2018/05/31,13:05:00,22183.7,22188.6,22183.6,22183.6,0
2018/05/31,13:06:00,22183.6,22188.5,22183.5,22183.5,0
2018/05/31,13:07:00,22188.5,22188.5,22183.4,22183.4,0
2018/05/31,13:08:00,22188.4,22188.4,22188.4,22188.4,0
2018/05/31,13:09:00,22193.4,22213.5,22188.4,22208.5,0
2018/05/31,13:10:00,22208.4,22218.4,22208.4,22208.4,0
2018/05/31,13:11:00,22213.4,22223.3,22213.3,22213.3,0
2018/05/31,13:12:00,22218.3,22218.3,22213.2,22213.2,0
2018/05/31,13:13:00,22213.0,22223.0,22213.0,22218.0,0
2018/05/31,13:14:00,22223.0,22223.0,22218.0,22223.0,0
2018/05/31,13:15:00,22223.0,22223.0,22218.0,22218.0,0
2018/05/31,13:16:00,22217.9,22217.9,22212.9,22217.9,0
2018/05/31,13:17:00,22217.8,22217.8,22217.8,22217.8,0
2018/05/31,13:18:00,22217.9,22222.9,22217.9,22222.9,0
2018/05/31,13:19:00,22222.9,22222.9,22217.8,22222.8,0
2018/05/31,13:20:00,22227.8,22227.8,22222.8,22222.8,0
2018/05/31,13:21:00,22222.8,22222.8,22217.7,22217.7,0
2018/05/31,13:22:00,22217.7,22217.7,22212.7,22212.7,0
2018/05/31,13:23:00,22217.7,22217.7,22207.7,22212.7,0
2018/05/31,13:27:00,22212.7,22212.7,22207.6,22212.6,0
2018/05/31,13:28:00,22217.6,22222.6,22217.6,22222.6,0
2018/05/31,13:29:00,22217.6,22217.6,22217.4,22217.4,0
2018/05/31,13:31:00,22217.5,22217.5,22212.5,22212.5,0
2018/05/31,13:32:00,22212.6,22212.6,22207.6,22207.6,0
2018/05/31,13:33:00,22207.5,22207.5,22207.5,22207.5,0
2018/05/31,13:34:00,22207.5,22207.5,22192.5,22192.5,0
2018/05/31,13:35:00,22197.5,22202.5,22197.5,22197.5,0
2018/05/31,13:37:00,22197.4,22197.4,22197.4,22197.4,0
2018/05/31,13:38:00,22197.3,22197.3,22192.3,22192.3,0
2018/05/31,13:39:00,22192.3,22197.3,22192.3,22197.3,0
2018/05/31,13:40:00,22197.4,22202.4,22197.4,22202.4,0
2018/05/31,13:41:00,22202.3,22202.3,22202.3,22202.3,0
2018/05/31,13:43:00,22202.2,22202.2,22202.2,22202.2,0
2018/05/31,13:44:00,22202.1,22202.1,22202.1,22202.1,0
2018/05/31,13:45:00,22202.0,22207.0,22202.0,22202.0,0
2018/05/31,13:46:00,22202.0,22202.0,22197.0,22197.0,0
2018/05/31,13:47:00,22197.1,22197.1,22197.1,22197.1,0
2018/05/31,13:48:00,22197.0,22197.0,22197.0,22197.0,0
2018/05/31,13:49:00,22196.9,22196.9,22196.9,22196.9,0
2018/05/31,13:50:00,22196.8,22196.8,22196.8,22196.8,0
2018/05/31,13:51:00,22196.7,22201.7,22196.7,22201.7,0
2018/05/31,13:52:00,22201.6,22206.6,22196.6,22196.6,0
2018/05/31,13:53:00,22196.6,22196.6,22196.5,22196.5,0
2018/05/31,13:54:00,22196.5,22196.5,22186.5,22186.5,0
2018/05/31,13:55:00,22186.5,22186.6,22186.5,22186.6,0
2018/05/31,13:56:00,22191.6,22191.6,22186.6,22186.6,0
2018/05/31,13:57:00,22191.6,22201.5,22191.5,22201.5,0
2018/05/31,13:58:00,22201.5,22201.5,22201.5,22201.5,0
2018/05/31,13:59:00,22201.4,22201.4,22196.4,22196.4,0
2018/05/31,14:00:00,22196.5,22201.5,22196.5,22201.5,0
2018/05/31,14:01:00,22201.5,22201.5,22201.5,22201.5,0
2018/05/31,14:02:00,22201.4,22201.4,22186.4,22191.4,0
2018/05/31,14:03:00,22191.4,22191.4,22181.4,22181.4,0
2018/05/31,14:04:00,22181.5,22191.5,22181.5,22191.5,0
2018/05/31,14:05:00,22191.6,22191.6,22186.6,22186.6,0
2018/05/31,14:06:00,22186.5,22186.5,22186.5,22186.5,0
2018/05/31,14:07:00,22186.4,22186.4,22186.4,22186.4,0
2018/05/31,14:09:00,22186.3,22186.3,22186.3,22186.3,0
2018/05/31,14:10:00,22186.1,22186.1,22186.1,22186.1,0
2018/05/31,14:11:00,22186.0,22186.0,22186.0,22186.0,0
2018/05/31,14:12:00,22185.9,22185.9,22185.9,22185.9,0
2018/05/31,14:14:00,22185.8,22185.8,22180.8,22180.8,0
2018/05/31,14:15:00,22180.8,22180.8,22170.8,22175.8,0
2018/05/31,14:16:00,22180.8,22180.8,22175.8,22180.8,0
2018/05/31,14:17:00,22180.8,22190.8,22175.8,22190.8,0
2018/05/31,14:18:00,22190.8,22190.8,22185.8,22185.8,0
2018/05/31,14:19:00,22190.8,22190.8,22190.8,22190.8,0
2018/05/31,14:20:00,22190.7,22190.7,22185.7,22190.7,0
2018/05/31,14:21:00,22190.6,22190.6,22185.6,22185.6,0
2018/05/31,14:22:00,22185.6,22185.6,22180.5,22180.5,0
2018/05/31,14:23:00,22180.5,22180.6,22175.6,22180.6,0
2018/05/31,14:24:00,22180.6,22180.6,22175.6,22180.5,0
2018/05/31,14:26:00,22180.3,22190.3,22180.3,22190.3,0
2018/05/31,14:27:00,22190.2,22190.2,22185.2,22190.2,0
2018/05/31,14:28:00,22190.2,22190.2,22185.1,22190.1,0
2018/05/31,14:29:00,22190.1,22190.1,22185.0,22190.0,0
2018/05/31,14:30:00,22189.8,22194.8,22189.8,22194.8,0
2018/05/31,14:31:00,22194.8,22194.8,22189.8,22194.8,0
2018/05/31,14:33:00,22194.7,22199.7,22194.7,22194.7,0
2018/05/31,14:34:00,22194.6,22194.6,22194.6,22194.6,0
2018/05/31,14:35:00,22199.6,22204.6,22199.6,22199.6,0
2018/05/31,14:36:00,22199.6,22209.6,22199.6,22209.6,0
2018/05/31,14:37:00,22214.6,22219.6,22209.6,22219.6,0
2018/05/31,14:38:00,22214.6,22234.5,22214.5,22229.5,0
2018/05/31,14:39:00,22234.5,22234.6,22219.6,22219.6,0
2018/05/31,14:40:00,22219.7,22229.7,22219.7,22229.7,0
2018/05/31,14:41:00,22234.7,22239.7,22229.7,22239.7,0
2018/05/31,14:42:00,22239.7,22239.8,22234.7,22234.8,0
2018/05/31,14:43:00,22239.8,22244.8,22234.8,22239.8,0
2018/05/31,14:44:00,22244.8,22244.9,22239.8,22244.9,0
2018/05/31,14:45:00,22245.0,22245.0,22235.0,22240.0,0
2018/05/31,14:46:00,22240.0,22250.1,22235.0,22250.1,0
2018/05/31,14:47:00,22250.1,22250.1,22235.1,22240.1,0
2018/05/31,14:48:00,22240.1,22240.1,22235.1,22235.1,0
2018/05/31,14:49:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,14:51:00,22235.1,22245.1,22235.1,22240.1,0
2018/05/31,14:52:00,22245.1,22245.1,22235.1,22240.1,0
2018/05/31,14:53:00,22240.1,22240.1,22235.1,22235.1,0
2018/05/31,14:54:00,22235.1,22240.1,22235.1,22235.1,0
2018/05/31,14:55:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,14:56:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,14:57:00,22225.1,22230.1,22220.1,22220.1,0
2018/05/31,14:58:00,22225.1,22230.1,22220.1,22225.1,0
2018/05/31,14:59:00,22225.1,22225.1,22215.1,22215.1,0
2018/05/31,15:00:00,22220.1,22220.1,22205.1,22215.1,0
2018/05/31,15:01:00,22215.1,22220.1,22205.1,22205.1,0
2018/05/31,15:02:00,22205.1,22210.1,22205.1,22210.1,0
2018/05/31,15:03:00,22215.1,22215.1,22195.1,22195.1,0
2018/05/31,15:04:00,22200.1,22200.1,22195.1,22195.1,0
2018/05/31,15:05:00,22195.1,22205.1,22190.1,22200.1,0
2018/05/31,15:06:00,22205.1,22205.1,22195.1,22200.1,0
2018/05/31,15:07:00,22205.1,22205.1,22200.1,22205.1,0
2018/05/31,15:09:00,22210.1,22210.1,22205.1,22210.1,0
2018/05/31,15:10:00,22210.1,22215.1,22205.1,22210.1,0
2018/05/31,15:11:00,22205.1,22205.1,22205.1,22205.1,0
2018/05/31,15:12:00,22210.1,22215.1,22205.1,22205.1,0
2018/05/31,15:13:00,22205.1,22215.1,22205.1,22215.1,0
2018/05/31,15:14:00,22210.1,22210.1,22205.1,22205.1,0
2018/05/31,15:15:00,22205.1,22205.1,22200.1,22200.1,0
2018/05/31,15:16:00,22195.1,22195.1,22190.1,22190.1,0
2018/05/31,15:17:00,22185.1,22190.1,22185.1,22190.1,0
2018/05/31,15:18:00,22185.1,22190.1,22185.1,22185.1,0
2018/05/31,15:19:00,22190.1,22195.1,22185.1,22190.1,0
2018/05/31,15:20:00,22195.1,22195.1,22195.1,22195.1,0
2018/05/31,16:17:00,22200.1,22200.1,22190.1,22190.1,0
2018/05/31,16:18:00,22190.1,22190.1,22175.1,22180.1,0
2018/05/31,16:19:00,22185.1,22190.1,22180.1,22185.1,0
2018/05/31,16:20:00,22185.1,22185.1,22175.1,22185.1,0
2018/05/31,16:21:00,22185.1,22185.1,22180.1,22180.1,0
2018/05/31,16:22:00,22185.1,22185.1,22185.1,22185.1,0
2018/05/31,16:23:00,22185.1,22190.1,22185.1,22190.1,0
2018/05/31,16:24:00,22190.1,22190.1,22185.1,22185.1,0
2018/05/31,16:25:00,22190.1,22190.1,22185.1,22190.1,0
2018/05/31,16:26:00,22190.1,22190.1,22185.1,22190.1,0
2018/05/31,16:27:00,22195.1,22195.1,22190.1,22195.1,0
2018/05/31,16:28:00,22200.1,22200.1,22195.1,22200.1,0
2018/05/31,16:29:00,22195.1,22200.1,22190.1,22200.1,0
2018/05/31,16:30:00,22200.1,22200.1,22190.1,22190.1,0
2018/05/31,16:31:00,22195.1,22200.1,22190.1,22200.1,0
2018/05/31,16:32:00,22205.1,22205.1,22190.1,22195.1,0
2018/05/31,16:33:00,22195.1,22195.1,22185.1,22195.1,0
2018/05/31,16:34:00,22195.1,22205.1,22195.1,22205.1,0
2018/05/31,16:35:00,22205.1,22205.1,22200.1,22205.1,0
2018/05/31,16:36:00,22205.1,22205.1,22195.1,22200.1,0
2018/05/31,16:37:00,22195.1,22225.1,22195.1,22220.1,0
2018/05/31,16:38:00,22225.1,22225.1,22215.1,22220.1,0
2018/05/31,16:39:00,22220.1,22220.1,22210.1,22210.1,0
2018/05/31,16:40:00,22210.1,22215.1,22210.1,22215.1,0
2018/05/31,16:41:00,22215.1,22220.1,22215.1,22215.1,0
2018/05/31,16:42:00,22215.1,22215.1,22205.1,22210.1,0
2018/05/31,16:43:00,22215.1,22225.1,22215.1,22220.1,0
2018/05/31,16:44:00,22220.1,22220.1,22215.1,22215.1,0
2018/05/31,16:45:00,22215.1,22225.1,22210.1,22225.1,0
2018/05/31,16:46:00,22225.1,22240.1,22225.1,22235.1,0
2018/05/31,16:47:00,22240.1,22240.1,22230.1,22235.1,0
2018/05/31,16:48:00,22235.1,22235.1,22225.1,22225.1,0
2018/05/31,16:49:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,16:50:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,16:51:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,16:52:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,16:53:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,16:54:00,22235.1,22240.1,22230.1,22230.1,0
2018/05/31,16:55:00,22230.1,22235.1,22225.1,22225.1,0
2018/05/31,16:56:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,16:57:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,16:58:00,22230.1,22235.1,22225.1,22235.1,0
2018/05/31,16:59:00,22235.1,22240.1,22230.1,22235.1,0
2018/05/31,17:00:00,22235.1,22240.1,22230.1,22240.1,0
2018/05/31,17:01:00,22240.1,22240.1,22225.1,22225.1,0
2018/05/31,17:02:00,22230.1,22235.1,22225.1,22235.1,0
2018/05/31,17:03:00,22235.1,22235.1,22215.1,22215.1,0
2018/05/31,17:04:00,22220.1,22220.1,22210.1,22215.1,0
2018/05/31,17:05:00,22215.1,22215.1,22210.1,22215.1,0
2018/05/31,17:06:00,22220.1,22220.1,22215.1,22220.1,0
2018/05/31,17:07:00,22220.1,22225.1,22215.1,22220.1,0
2018/05/31,17:09:00,22220.1,22225.1,22215.1,22225.1,0
2018/05/31,17:10:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,17:11:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,17:12:00,22235.1,22240.1,22230.1,22240.1,0
2018/05/31,17:13:00,22245.1,22250.1,22245.1,22250.1,0
2018/05/31,17:14:00,22255.1,22260.1,22250.1,22255.1,0
2018/05/31,17:15:00,22260.1,22260.1,22250.1,22255.1,0
2018/05/31,17:16:00,22255.1,22260.1,22250.1,22255.1,0
2018/05/31,17:17:00,22255.1,22260.1,22255.1,22260.1,0
2018/05/31,17:18:00,22260.1,22260.1,22255.1,22260.1,0
2018/05/31,17:19:00,22260.1,22260.1,22260.1,22260.1,0
2018/05/31,17:20:00,22260.1,22260.1,22255.1,22255.1,0
2018/05/31,17:21:00,22260.1,22260.1,22255.1,22255.1,0
2018/05/31,17:22:00,22260.1,22260.1,22255.1,22255.1,0
2018/05/31,17:23:00,22260.1,22260.1,22250.1,22250.1,0
2018/05/31,17:24:00,22255.1,22260.1,22250.1,22255.1,0
2018/05/31,17:25:00,22250.1,22255.1,22250.1,22250.1,0
2018/05/31,17:26:00,22255.1,22255.1,22250.1,22250.1,0
2018/05/31,17:27:00,22255.1,22255.1,22250.1,22255.1,0
2018/05/31,17:28:00,22260.1,22260.1,22255.1,22260.1,0
2018/05/31,17:29:00,22265.1,22265.1,22265.1,22265.1,0
2018/05/31,17:30:00,22270.1,22270.1,22265.1,22265.1,0
2018/05/31,17:31:00,22265.1,22265.1,22260.1,22260.1,0
2018/05/31,17:32:00,22265.1,22265.1,22260.1,22260.1,0
2018/05/31,17:33:00,22260.1,22260.1,22250.1,22250.1,0
2018/05/31,17:34:00,22255.1,22255.1,22250.1,22250.1,0
2018/05/31,17:35:00,22250.1,22260.1,22250.1,22260.1,0
2018/05/31,17:36:00,22255.1,22260.1,22255.1,22260.1,0
2018/05/31,17:37:00,22255.1,22260.1,22255.1,22260.1,0
2018/05/31,17:38:00,22260.1,22260.1,22255.1,22260.1,0
2018/05/31,17:40:00,22260.1,22260.1,22250.1,22250.1,0
2018/05/31,17:41:00,22255.1,22255.1,22250.1,22250.1,0
2018/05/31,17:42:00,22255.1,22255.1,22250.1,22250.1,0
2018/05/31,17:44:00,22255.1,22255.1,22250.1,22250.1,0
2018/05/31,17:45:00,22255.1,22255.1,22250.1,22255.1,0
2018/05/31,17:46:00,22255.1,22255.1,22250.1,22255.1,0
2018/05/31,17:47:00,22255.1,22255.1,22250.1,22255.1,0
2018/05/31,17:49:00,22260.1,22260.1,22255.1,22260.1,0
2018/05/31,17:50:00,22260.1,22265.1,22260.1,22260.1,0
2018/05/31,17:51:00,22265.1,22265.1,22260.1,22260.1,0
2018/05/31,17:52:00,22265.1,22265.1,22265.1,22265.1,0
2018/05/31,17:53:00,22270.1,22270.1,22265.1,22270.1,0
2018/05/31,17:54:00,22275.1,22275.1,22265.1,22270.1,0
2018/05/31,17:55:00,22270.1,22270.1,22265.1,22265.1,0
2018/05/31,17:56:00,22270.1,22270.1,22265.1,22265.1,0
2018/05/31,17:57:00,22270.1,22270.1,22265.1,22265.1,0
2018/05/31,18:00:00,22270.1,22270.1,22265.1,22265.1,0
2018/05/31,18:01:00,22270.1,22270.1,22260.1,22265.1,0
2018/05/31,18:02:00,22265.1,22265.1,22260.1,22265.1,0
2018/05/31,18:03:00,22265.1,22265.1,22260.1,22265.1,0
2018/05/31,18:04:00,22265.1,22265.1,22260.1,22265.1,0
2018/05/31,18:05:00,22265.1,22265.1,22255.1,22255.1,0
2018/05/31,18:06:00,22260.1,22260.1,22255.1,22255.1,0
2018/05/31,18:07:00,22260.1,22260.1,22250.1,22250.1,0
2018/05/31,18:08:00,22250.1,22255.1,22245.1,22245.1,0
2018/05/31,18:09:00,22245.1,22245.1,22240.1,22245.1,0
2018/05/31,18:10:00,22240.1,22245.1,22240.1,22245.1,0
2018/05/31,18:11:00,22245.1,22245.1,22240.1,22245.1,0
2018/05/31,18:12:00,22245.1,22245.1,22240.1,22240.1,0
2018/05/31,18:13:00,22245.1,22245.1,22235.1,22235.1,0
2018/05/31,18:14:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,18:15:00,22235.1,22235.1,22230.1,22235.1,0
2018/05/31,18:16:00,22235.1,22235.1,22225.1,22225.1,0
2018/05/31,18:17:00,22230.1,22235.1,22230.1,22230.1,0
2018/05/31,18:18:00,22235.1,22240.1,22230.1,22240.1,0
2018/05/31,18:19:00,22240.1,22240.1,22230.1,22230.1,0
2018/05/31,18:20:00,22235.1,22235.1,22230.1,22235.1,0
2018/05/31,18:21:00,22240.1,22240.1,22235.1,22240.1,0
2018/05/31,18:22:00,22240.1,22245.1,22230.1,22245.1,0
2018/05/31,18:23:00,22250.1,22250.1,22245.1,22250.1,0
2018/05/31,18:24:00,22255.1,22255.1,22245.1,22250.1,0
2018/05/31,18:25:00,22250.1,22250.1,22240.1,22245.1,0
2018/05/31,18:26:00,22250.1,22250.1,22245.1,22245.1,0
2018/05/31,18:28:00,22245.1,22245.1,22240.1,22245.1,0
2018/05/31,18:29:00,22250.1,22255.1,22250.1,22255.1,0
2018/05/31,18:30:00,22255.1,22255.1,22250.1,22250.1,0
2018/05/31,18:31:00,22250.1,22255.1,22250.1,22255.1,0
2018/05/31,18:33:00,22260.1,22260.1,22255.1,22255.1,0
2018/05/31,18:34:00,22260.1,22260.1,22255.1,22260.1,0
2018/05/31,18:35:00,22255.1,22255.1,22255.1,22255.1,0
2018/05/31,18:36:00,22255.1,22255.1,22250.1,22255.1,0
2018/05/31,18:37:00,22255.1,22260.1,22250.1,22260.1,0
2018/05/31,18:38:00,22260.1,22260.1,22240.1,22250.1,0
2018/05/31,18:39:00,22250.1,22250.1,22245.1,22245.1,0
2018/05/31,18:40:00,22250.1,22260.1,22245.1,22260.1,0
2018/05/31,18:41:00,22260.1,22260.1,22255.1,22255.1,0
2018/05/31,18:42:00,22255.1,22255.1,22250.1,22255.1,0
2018/05/31,18:43:00,22250.1,22250.1,22245.1,22245.1,0
2018/05/31,18:44:00,22245.1,22245.1,22240.1,22240.1,0
2018/05/31,18:45:00,22240.1,22240.1,22225.1,22225.1,0
2018/05/31,18:46:00,22230.1,22235.1,22230.1,22235.1,0
2018/05/31,18:47:00,22235.1,22235.1,22220.1,22220.1,0
2018/05/31,18:48:00,22225.1,22230.1,22220.1,22230.1,0
2018/05/31,18:49:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,18:50:00,22225.1,22230.1,22220.1,22230.1,0
2018/05/31,18:51:00,22230.1,22230.1,22230.1,22230.1,0
2018/05/31,18:52:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,18:53:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,18:54:00,22225.1,22225.1,22225.1,22225.1,0
2018/05/31,18:55:00,22230.1,22230.1,22230.1,22230.1,0
2018/05/31,18:56:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,18:57:00,22230.1,22230.1,22230.1,22230.1,0
2018/05/31,18:58:00,22230.1,22235.1,22225.1,22235.1,0
2018/05/31,18:59:00,22235.1,22235.1,22230.1,22235.1,0
2018/05/31,19:00:00,22235.1,22235.1,22230.1,22235.1,0
2018/05/31,19:01:00,22240.1,22240.1,22235.1,22235.1,0
2018/05/31,19:02:00,22235.1,22240.1,22235.1,22235.1,0
2018/05/31,19:04:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,19:05:00,22230.1,22230.1,22220.1,22220.1,0
2018/05/31,19:06:00,22225.1,22225.1,22215.1,22215.1,0
2018/05/31,19:07:00,22215.1,22215.1,22210.1,22215.1,0
2018/05/31,19:08:00,22220.1,22220.1,22215.1,22220.1,0
2018/05/31,19:09:00,22220.1,22220.1,22215.1,22220.1,0
2018/05/31,19:10:00,22225.1,22225.1,22220.1,22220.1,0
2018/05/31,19:11:00,22225.1,22230.1,22220.1,22230.1,0
2018/05/31,19:12:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,19:13:00,22230.1,22230.1,22230.1,22230.1,0
2018/05/31,19:14:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,19:15:00,22235.1,22235.1,22225.1,22230.1,0
2018/05/31,19:16:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,19:17:00,22225.1,22230.1,22225.1,22225.1,0
2018/05/31,19:18:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,19:20:00,22225.1,22225.1,22215.1,22220.1,0
2018/05/31,19:21:00,22220.1,22220.1,22215.1,22215.1,0
2018/05/31,19:22:00,22220.1,22220.1,22215.1,22215.1,0
2018/05/31,19:23:00,22215.1,22220.1,22215.1,22220.1,0
2018/05/31,19:24:00,22215.1,22225.1,22215.1,22220.1,0
2018/05/31,19:25:00,22225.1,22225.1,22220.1,22225.1,0
2018/05/31,19:26:00,22225.1,22225.1,22220.1,22220.1,0
2018/05/31,19:27:00,22220.1,22220.1,22215.1,22220.1,0
2018/05/31,19:28:00,22225.1,22225.1,22220.1,22220.1,0
2018/05/31,19:29:00,22215.1,22220.1,22210.1,22210.1,0
2018/05/31,19:30:00,22205.1,22210.1,22205.1,22210.1,0
2018/05/31,19:31:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,19:32:00,22210.1,22210.1,22205.1,22205.1,0
2018/05/31,19:33:00,22205.1,22210.1,22205.1,22210.1,0
2018/05/31,19:34:00,22210.1,22210.1,22205.1,22210.1,0
2018/05/31,19:35:00,22210.1,22215.1,22205.1,22210.1,0
2018/05/31,19:36:00,22215.1,22220.1,22210.1,22220.1,0
2018/05/31,19:37:00,22220.1,22220.1,22215.1,22220.1,0
2018/05/31,19:38:00,22215.1,22220.1,22215.1,22215.1,0
2018/05/31,19:39:00,22220.1,22220.1,22215.1,22220.1,0
2018/05/31,19:40:00,22220.1,22225.1,22220.1,22220.1,0
2018/05/31,19:41:00,22225.1,22225.1,22220.1,22220.1,0
2018/05/31,19:42:00,22225.1,22225.1,22215.1,22215.1,0
2018/05/31,19:43:00,22220.1,22230.1,22215.1,22230.1,0
2018/05/31,19:44:00,22225.1,22230.1,22220.1,22225.1,0
2018/05/31,19:45:00,22225.1,22225.1,22220.1,22220.1,0
2018/05/31,19:46:00,22225.1,22225.1,22220.1,22225.1,0
2018/05/31,19:47:00,22225.1,22230.1,22220.1,22230.1,0
2018/05/31,19:48:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,19:49:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,19:51:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,19:52:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,19:53:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,19:54:00,22230.1,22240.1,22225.1,22240.1,0
2018/05/31,19:55:00,22240.1,22240.1,22235.1,22240.1,0
2018/05/31,19:56:00,22235.1,22235.1,22230.1,22235.1,0
2018/05/31,19:57:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,19:58:00,22230.1,22235.1,22230.1,22235.1,0
2018/05/31,19:59:00,22235.1,22235.1,22225.1,22230.1,0
2018/05/31,20:00:00,22230.1,22235.1,22225.1,22230.1,0
2018/05/31,20:01:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,20:02:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,20:03:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,20:04:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,20:05:00,22225.1,22225.1,22220.1,22220.1,0
2018/05/31,20:06:00,22220.1,22220.1,22210.1,22215.1,0
2018/05/31,20:07:00,22215.1,22215.1,22210.1,22215.1,0
2018/05/31,20:08:00,22215.1,22215.1,22215.1,22215.1,0
2018/05/31,20:09:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,20:10:00,22210.1,22210.1,22205.1,22210.1,0
2018/05/31,20:11:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,20:12:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,20:13:00,22210.1,22210.1,22205.1,22205.1,0
2018/05/31,20:14:00,22210.1,22210.1,22205.1,22205.1,0
2018/05/31,20:15:00,22210.1,22220.1,22205.1,22220.1,0
2018/05/31,20:16:00,22220.1,22220.1,22220.1,22220.1,0
2018/05/31,20:17:00,22225.1,22230.1,22220.1,22225.1,0
2018/05/31,20:18:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,20:19:00,22230.1,22235.1,22230.1,22230.1,0
2018/05/31,20:20:00,22235.1,22235.1,22220.1,22225.1,0
2018/05/31,20:21:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,20:22:00,22230.1,22230.1,22220.1,22220.1,0
2018/05/31,20:23:00,22225.1,22225.1,22220.1,22220.1,0
2018/05/31,20:24:00,22225.1,22225.1,22220.1,22225.1,0
2018/05/31,20:25:00,22225.1,22230.1,22220.1,22225.1,0
2018/05/31,20:26:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,20:27:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,20:28:00,22230.1,22235.1,22225.1,22230.1,0
2018/05/31,20:29:00,22235.1,22235.1,22225.1,22230.1,0
2018/05/31,20:30:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,20:31:00,22230.1,22235.1,22230.1,22230.1,0
2018/05/31,20:32:00,22235.1,22235.1,22230.1,22235.1,0
2018/05/31,20:33:00,22240.1,22245.1,22235.1,22245.1,0
2018/05/31,20:34:00,22245.1,22245.1,22240.1,22240.1,0
2018/05/31,20:36:00,22240.1,22240.1,22235.1,22235.1,0
2018/05/31,20:37:00,22235.1,22235.1,22230.1,22235.1,0
2018/05/31,20:38:00,22230.1,22235.1,22230.1,22230.1,0
2018/05/31,20:39:00,22235.1,22235.1,22235.1,22235.1,0
2018/05/31,20:40:00,22240.1,22240.1,22235.1,22235.1,0
2018/05/31,20:42:00,22240.1,22245.1,22240.1,22240.1,0
2018/05/31,20:45:00,22245.1,22250.1,22240.1,22250.1,0
2018/05/31,20:46:00,22245.1,22250.1,22240.1,22245.1,0
2018/05/31,20:47:00,22245.1,22245.1,22240.1,22240.1,0
2018/05/31,20:48:00,22240.1,22245.1,22240.1,22240.1,0
2018/05/31,20:49:00,22245.1,22245.1,22240.1,22245.1,0
2018/05/31,20:50:00,22245.1,22245.1,22240.1,22240.1,0
2018/05/31,20:51:00,22235.1,22240.1,22235.1,22235.1,0
2018/05/31,20:52:00,22240.1,22240.1,22235.1,22235.1,0
2018/05/31,20:54:00,22240.1,22240.1,22235.1,22235.1,0
2018/05/31,20:55:00,22230.1,22235.1,22230.1,22235.1,0
2018/05/31,20:57:00,22240.1,22245.1,22235.1,22245.1,0
2018/05/31,20:58:00,22245.1,22245.1,22240.1,22240.1,0
2018/05/31,20:59:00,22245.1,22245.1,22240.1,22240.1,0
2018/05/31,21:01:00,22240.1,22240.1,22230.1,22235.1,0
2018/05/31,21:02:00,22235.1,22235.1,22235.1,22235.1,0
2018/05/31,21:03:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,21:04:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,21:05:00,22225.1,22230.1,22225.1,22225.1,0
2018/05/31,21:06:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,21:07:00,22230.1,22230.1,22230.1,22230.1,0
2018/05/31,21:08:00,22230.1,22230.1,22225.1,22230.1,0
2018/05/31,21:09:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,21:10:00,22235.1,22235.1,22230.1,22235.1,0
2018/05/31,21:13:00,22235.1,22235.1,22230.1,22230.1,0
2018/05/31,21:14:00,22230.1,22230.1,22225.1,22225.1,0
2018/05/31,21:15:00,22230.1,22230.1,22220.1,22220.1,0
2018/05/31,21:16:00,22220.1,22225.1,22210.1,22215.1,0
2018/05/31,21:17:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,21:18:00,22215.1,22215.1,22210.1,22215.1,0
2018/05/31,21:19:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,21:20:00,22215.1,22215.1,22210.1,22215.1,0
2018/05/31,21:21:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,21:24:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,21:25:00,22215.1,22215.1,22210.1,22215.1,0
2018/05/31,21:28:00,22220.1,22220.1,22215.1,22215.1,0
2018/05/31,21:29:00,22220.1,22225.1,22220.1,22225.1,0
2018/05/31,21:30:00,22220.1,22220.1,22215.1,22220.1,0
2018/05/31,21:31:00,22220.1,22220.1,22210.1,22215.1,0
2018/05/31,21:32:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,21:33:00,22210.1,22215.1,22205.1,22210.1,0
2018/05/31,21:34:00,22210.1,22215.1,22205.1,22205.1,0
2018/05/31,21:35:00,22205.1,22205.1,22200.1,22200.1,0
2018/05/31,21:36:00,22205.1,22210.1,22200.1,22205.1,0
2018/05/31,21:37:00,22210.1,22210.1,22205.1,22210.1,0
2018/05/31,21:38:00,22210.1,22220.1,22210.1,22220.1,0
2018/05/31,21:40:00,22220.1,22220.1,22215.1,22215.1,0
2018/05/31,21:41:00,22220.1,22220.1,22215.1,22215.1,0
2018/05/31,21:42:00,22220.1,22220.1,22215.1,22215.1,0
2018/05/31,21:44:00,22220.1,22220.1,22215.1,22215.1,0
2018/05/31,21:45:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,21:46:00,22210.1,22210.1,22200.1,22200.1,0
2018/05/31,21:47:00,22205.1,22210.1,22200.1,22205.1,0
2018/05/31,21:48:00,22210.1,22210.1,22205.1,22210.1,0
2018/05/31,21:49:00,22210.1,22215.1,22210.1,22210.1,0
2018/05/31,21:50:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,21:51:00,22205.1,22210.1,22205.1,22210.1,0
2018/05/31,21:52:00,22215.1,22215.1,22210.1,22210.1,0
2018/05/31,21:53:00,22210.1,22210.1,22205.1,22205.1,0
2018/05/31,21:54:00,22205.1,22205.1,22195.1,22200.1,0
2018/05/31,21:55:00,22200.1,22205.1,22195.1,22200.1,0
2018/05/31,21:56:00,22200.1,22200.1,22195.1,22195.1,0
2018/05/31,21:57:00,22200.1,22205.1,22190.1,22200.1,0
2018/05/31,21:58:00,22205.1,22205.1,22200.1,22200.1,0
2018/05/31,21:59:00,22205.1,22205.1,22200.1,22200.1,0
2018/05/31,22:00:00,22200.1,22205.1,22200.1,22200.1,0
2018/05/31,22:01:00,22205.1,22205.1,22190.1,22190.1,0
2018/05/31,22:02:00,22190.1,22190.1,22180.1,22185.1,0
2018/05/31,22:03:00,22180.1,22185.1,22170.1,22175.1,0
2018/05/31,22:04:00,22175.1,22175.1,22165.1,22175.1,0
2018/05/31,22:05:00,22175.1,22175.1,22170.1,22170.1,0
2018/05/31,22:06:00,22170.1,22175.1,22170.1,22175.1,0
2018/05/31,22:07:00,22175.1,22180.1,22165.1,22175.1,0
2018/05/31,22:08:00,22175.1,22175.1,22155.1,22155.1,0
2018/05/31,22:09:00,22150.1,22155.1,22150.1,22150.1,0
2018/05/31,22:10:00,22155.1,22165.1,22150.1,22160.1,0
2018/05/31,22:11:00,22165.1,22165.1,22135.1,22140.1,0
2018/05/31,22:12:00,22145.1,22150.1,22140.1,22150.1,0
2018/05/31,22:13:00,22150.1,22170.1,22150.1,22165.1,0
2018/05/31,22:14:00,22170.1,22170.1,22160.1,22165.1,0
2018/05/31,22:15:00,22165.1,22170.1,22160.1,22165.1,0
2018/05/31,22:16:00,22165.1,22170.1,22160.1,22170.1,0
2018/05/31,22:17:00,22170.1,22170.1,22160.1,22165.1,0
2018/05/31,22:18:00,22170.1,22170.1,22155.1,22165.1,0
2018/05/31,22:19:00,22170.1,22170.1,22160.1,22165.1,0
2018/05/31,22:20:00,22165.1,22175.1,22160.1,22175.1,0
2018/05/31,22:21:00,22175.1,22175.1,22160.1,22165.1,0
2018/05/31,22:22:00,22165.1,22170.1,22165.1,22170.1,0
2018/05/31,22:23:00,22170.1,22175.1,22165.1,22175.1,0
2018/05/31,22:24:00,22175.1,22175.1,22170.1,22170.1,0
2018/05/31,22:25:00,22175.1,22175.1,22165.1,22175.1,0
2018/05/31,22:26:00,22175.1,22175.1,22170.1,22175.1,0
2018/05/31,22:27:00,22175.1,22175.1,22165.1,22170.1,0
2018/05/31,22:28:00,22175.1,22175.1,22170.1,22175.1,0
2018/05/31,22:29:00,22175.1,22175.1,22165.1,22165.1,0
2018/05/31,22:30:00,22165.1,22170.1,22160.1,22165.1,0
2018/05/31,22:31:00,22165.1,22165.1,22140.1,22145.1,0
2018/05/31,22:32:00,22145.1,22155.1,22140.1,22155.1,0
2018/05/31,22:33:00,22155.1,22155.1,22135.1,22135.1,0
2018/05/31,22:34:00,22140.1,22170.1,22135.1,22160.1,0
2018/05/31,22:35:00,22155.1,22160.1,22155.1,22160.1,0
2018/05/31,22:36:00,22160.1,22165.1,22145.1,22160.1,0
2018/05/31,22:37:00,22160.1,22160.1,22140.1,22140.1,0
2018/05/31,22:38:00,22140.1,22145.1,22135.1,22140.1,0
2018/05/31,22:39:00,22140.1,22145.1,22135.1,22140.1,0
2018/05/31,22:40:00,22140.1,22150.1,22140.1,22145.1,0
2018/05/31,22:41:00,22145.1,22150.1,22140.1,22150.1,0
2018/05/31,22:42:00,22155.1,22160.1,22150.1,22155.1,0
2018/05/31,22:43:00,22160.1,22160.1,22150.1,22150.1,0
2018/05/31,22:44:00,22150.1,22150.1,22135.1,22140.1,0
2018/05/31,22:45:00,22140.1,22140.1,22130.1,22135.1,0
2018/05/31,22:46:00,22135.1,22145.1,22130.1,22140.1,0
2018/05/31,22:47:00,22145.1,22145.1,22130.1,22135.1,0
2018/05/31,22:48:00,22140.1,22145.1,22135.1,22140.1,0
2018/05/31,22:49:00,22140.1,22140.1,22120.1,22120.1,0
2018/05/31,22:50:00,22125.1,22125.1,22095.1,22095.1,0
2018/05/31,22:51:00,22090.1,22105.1,22090.1,22095.1,0
2018/05/31,22:52:00,22095.1,22100.1,22085.1,22100.1,0
2018/05/31,22:53:00,22105.1,22110.1,22095.1,22105.1,0
2018/05/31,22:54:00,22110.1,22110.1,22100.1,22100.1,0
2018/05/31,22:55:00,22105.1,22110.1,22100.1,22110.1,0
2018/05/31,22:56:00,22110.1,22110.1,22105.1,22105.1,0
2018/05/31,22:57:00,22100.1,22110.1,22100.1,22105.1,0
2018/05/31,22:58:00,22110.1,22110.1,22100.1,22105.1,0
2018/05/31,22:59:00,22110.1,22110.1,22095.1,22100.1,0
2018/05/31,23:00:00,22100.1,22100.1,22090.1,22090.1,0
2018/05/31,23:01:00,22095.1,22095.1,22075.1,22085.1,0
2018/05/31,23:02:00,22090.1,22110.1,22085.1,22100.1,0
2018/05/31,23:03:00,22105.1,22115.1,22100.1,22110.1,0
2018/05/31,23:04:00,22105.1,22120.1,22100.1,22120.1,0
2018/05/31,23:05:00,22120.1,22120.1,22100.1,22105.1,0
2018/05/31,23:06:00,22105.1,22105.1,22070.1,22075.1,0
2018/05/31,23:07:00,22080.1,22080.1,22070.1,22070.1,0
2018/05/31,23:08:00,22075.1,22075.1,22065.1,22075.1,0
2018/05/31,23:09:00,22080.1,22080.1,22065.1,22070.1,0
2018/05/31,23:10:00,22070.1,22080.1,22065.1,22075.1,0
2018/05/31,23:11:00,22080.1,22080.1,22065.1,22070.1,0
2018/05/31,23:12:00,22070.1,22090.1,22065.1,22085.1,0
2018/05/31,23:13:00,22090.1,22090.1,22075.1,22085.1,0
2018/05/31,23:14:00,22090.1,22090.1,22085.1,22090.1,0
2018/05/31,23:15:00,22090.1,22095.1,22080.1,22095.1,0
2018/05/31,23:16:00,22100.1,22100.1,22090.1,22095.1,0
2018/05/31,23:17:00,22095.1,22095.1,22090.1,22090.1,0
2018/05/31,23:18:00,22090.1,22095.1,22085.1,22095.1,0
2018/05/31,23:19:00,22095.1,22100.1,22090.1,22095.1,0
2018/05/31,23:20:00,22090.1,22095.1,22085.1,22085.1,0
2018/05/31,23:21:00,22085.1,22090.1,22080.1,22085.1,0
2018/05/31,23:22:00,22090.1,22100.1,22085.1,22095.1,0
2018/05/31,23:23:00,22100.1,22105.1,22095.1,22095.1,0
2018/05/31,23:24:00,22095.1,22100.1,22085.1,22090.1,0
2018/05/31,23:25:00,22090.1,22090.1,22080.1,22085.1,0
2018/05/31,23:26:00,22085.1,22085.1,22080.1,22085.1,0
2018/05/31,23:27:00,22085.1,22100.1,22080.1,22100.1,0
2018/05/31,23:28:00,22100.1,22110.1,22095.1,22110.1,0
2018/05/31,23:29:00,22115.1,22115.1,22110.1,22115.1,0
2018/05/31,23:30:00,22115.1,22115.1,22110.1,22115.1,0
2018/05/31,23:31:00,22110.1,22115.1,22105.1,22115.1,0
2018/05/31,23:32:00,22120.1,22125.1,22115.1,22120.1,0
2018/05/31,23:33:00,22120.1,22125.1,22115.1,22120.1,0
2018/05/31,23:34:00,22120.1,22125.1,22115.1,22120.1,0
2018/05/31,23:35:00,22120.1,22120.1,22100.1,22100.1,0
2018/05/31,23:36:00,22105.1,22105.1,22085.1,22085.1,0
2018/05/31,23:37:00,22085.1,22095.1,22085.1,22085.1,0
2018/05/31,23:38:00,22085.1,22085.1,22060.1,22065.1,0
2018/05/31,23:39:00,22065.1,22075.1,22055.1,22075.1,0
2018/05/31,23:40:00,22075.1,22075.1,22060.1,22065.1,0
2018/05/31,23:41:00,22070.1,22070.1,22065.1,22065.1,0
2018/05/31,23:42:00,22065.1,22075.1,22065.1,22070.1,0
2018/05/31,23:43:00,22070.1,22075.1,22065.1,22075.1,0
2018/05/31,23:44:00,22075.1,22075.1,22070.1,22075.1,0
2018/05/31,23:45:00,22075.1,22075.1,22065.1,22070.1,0
2018/05/31,23:46:00,22070.1,22070.1,22060.1,22070.1,0
2018/05/31,23:47:00,22065.1,22070.1,22060.1,22065.1,0
2018/05/31,23:48:00,22065.1,22065.1,22055.1,22055.1,0
2018/05/31,23:49:00,22055.1,22055.1,22040.1,22045.1,0
2018/05/31,23:50:00,22045.1,22045.1,22030.1,22030.1,0
2018/05/31,23:51:00,22035.1,22035.1,22015.1,22020.1,0
2018/05/31,23:52:00,22025.1,22030.1,22020.1,22030.1,0
2018/05/31,23:53:00,22030.1,22035.1,22025.1,22035.1,0
2018/05/31,23:54:00,22035.1,22040.1,22030.1,22035.1,0
2018/05/31,23:55:00,22040.1,22040.1,22030.1,22035.1,0
2018/05/31,23:56:00,22035.1,22035.1,22030.1,22035.1,0
2018/05/31,23:57:00,22030.1,22035.1,22025.1,22035.1,0
2018/05/31,23:58:00,22035.1,22050.1,22025.1,22050.1,0
2018/05/31,23:59:00,22055.1,22065.1,22050.1,22065.1,0
2018/06/01,00:00:00,22065.1,22075.1,22065.1,22065.1,0
2018/06/01,00:01:00,22065.1,22065.1,22055.1,22065.1,0
2018/06/01,00:02:00,22065.1,22070.1,22060.1,22065.1,0
2018/06/01,00:03:00,22060.1,22070.1,22055.1,22055.1,0
2018/06/01,00:04:00,22055.1,22070.1,22055.1,22070.1,0
2018/06/01,00:05:00,22070.1,22080.1,22065.1,22070.1,0
2018/06/01,00:06:00,22070.1,22075.1,22065.1,22070.1,0
2018/06/01,00:07:00,22075.1,22080.1,22065.1,22080.1,0
2018/06/01,00:08:00,22080.1,22080.1,22065.1,22070.1,0
2018/06/01,00:09:00,22075.1,22080.1,22065.1,22080.1,0
2018/06/01,00:10:00,22080.1,22080.1,22065.1,22070.1,0
2018/06/01,00:11:00,22070.1,22070.1,22065.1,22070.1,0
2018/06/01,00:12:00,22070.1,22070.1,22065.1,22065.1,0
2018/06/01,00:13:00,22065.1,22065.1,22055.1,22055.1,0
2018/06/01,00:14:00,22055.1,22055.1,22050.1,22050.1,0
2018/06/01,00:15:00,22050.1,22050.1,22040.1,22040.1,0
2018/06/01,00:16:00,22045.1,22045.1,22035.1,22040.1,0
2018/06/01,00:17:00,22035.1,22040.1,22025.1,22025.1,0
2018/06/01,00:18:00,22030.1,22030.1,22025.1,22025.1,0
2018/06/01,00:19:00,22025.1,22025.1,22015.1,22015.1,0
2018/06/01,00:20:00,22020.1,22025.1,22015.1,22020.1,0
2018/06/01,00:21:00,22020.1,22030.1,22020.1,22030.1,0
2018/06/01,00:22:00,22035.1,22035.1,22025.1,22030.1,0
2018/06/01,00:23:00,22030.1,22030.1,22020.1,22030.1,0
2018/06/01,00:24:00,22030.1,22030.1,22020.1,22020.1,0
2018/06/01,00:25:00,22020.1,22025.1,22015.1,22020.1,0
2018/06/01,00:26:00,22025.1,22040.1,22020.1,22035.1,0
2018/06/01,00:27:00,22040.1,22055.1,22030.1,22055.1,0
2018/06/01,00:28:00,22055.1,22070.1,22050.1,22065.1,0
2018/06/01,00:29:00,22065.1,22075.1,22055.1,22075.1,0
2018/06/01,00:30:00,22075.1,22095.1,22070.1,22090.1,0
2018/06/01,00:31:00,22090.1,22090.1,22065.1,22065.1,0
2018/06/01,00:32:00,22070.1,22075.1,22060.1,22070.1,0
2018/06/01,00:33:00,22070.1,22080.1,22065.1,22075.1,0
2018/06/01,00:34:00,22080.1,22080.1,22070.1,22075.1,0
2018/06/01,00:35:00,22070.1,22080.1,22070.1,22070.1,0
2018/06/01,00:36:00,22070.1,22075.1,22060.1,22065.1,0
2018/06/01,00:37:00,22070.1,22075.1,22065.1,22075.1,0
2018/06/01,00:38:00,22075.1,22085.1,22070.1,22085.1,0
2018/06/01,00:39:00,22090.1,22105.1,22090.1,22105.1,0
2018/06/01,00:40:00,22110.1,22120.1,22105.1,22115.1,0
2018/06/01,00:41:00,22120.1,22135.1,22115.1,22135.1,0
2018/06/01,00:42:00,22135.1,22145.1,22130.1,22140.1,0
2018/06/01,00:43:00,22145.1,22145.1,22125.1,22125.1,0
2018/06/01,00:44:00,22130.1,22135.1,22125.1,22130.1,0
2018/06/01,00:45:00,22135.1,22135.1,22120.1,22120.1,0
2018/06/01,00:46:00,22125.1,22130.1,22125.1,22125.1,0
2018/06/01,00:47:00,22125.1,22125.1,22120.1,22125.1,0
2018/06/01,00:48:00,22125.1,22125.1,22120.1,22125.1,0
2018/06/01,00:49:00,22125.1,22125.1,22120.1,22120.1,0
2018/06/01,00:50:00,22125.1,22130.1,22125.1,22130.1,0
2018/06/01,00:51:00,22130.1,22135.1,22125.1,22130.1,0
2018/06/01,00:52:00,22130.1,22130.1,22120.1,22125.1,0
2018/06/01,00:53:00,22125.1,22125.1,22115.1,22120.1,0
2018/06/01,00:54:00,22125.1,22125.1,22110.1,22110.1,0
2018/06/01,00:55:00,22110.1,22115.1,22110.1,22115.1,0
2018/06/01,00:56:00,22120.1,22125.1,22120.1,22120.1,0
2018/06/01,00:57:00,22125.1,22125.1,22100.1,22100.1,0
2018/06/01,00:58:00,22105.1,22115.1,22100.1,22110.1,0
2018/06/01,00:59:00,22110.1,22110.1,22100.1,22110.1,0
2018/06/01,01:00:00,22105.1,22110.1,22100.1,22105.1,0
2018/06/01,01:01:00,22110.1,22110.1,22100.1,22105.1,0
2018/06/01,01:02:00,22105.1,22110.1,22100.1,22105.1,0
2018/06/01,01:03:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,01:04:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,01:05:00,22105.1,22105.1,22105.1,22105.1,0
2018/06/01,01:06:00,22110.1,22110.1,22100.1,22105.1,0
2018/06/01,01:07:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,01:08:00,22105.1,22110.1,22100.1,22105.1,0
2018/06/01,01:09:00,22100.1,22105.1,22095.1,22100.1,0
2018/06/01,01:10:00,22105.1,22105.1,22080.1,22080.1,0
2018/06/01,01:11:00,22085.1,22090.1,22080.1,22085.1,0
2018/06/01,01:12:00,22085.1,22085.1,22080.1,22085.1,0
2018/06/01,01:13:00,22090.1,22090.1,22085.1,22090.1,0
2018/06/01,01:14:00,22090.1,22095.1,22085.1,22090.1,0
2018/06/01,01:15:00,22090.1,22090.1,22085.1,22085.1,0
2018/06/01,01:16:00,22090.1,22095.1,22090.1,22095.1,0
2018/06/01,01:17:00,22100.1,22100.1,22095.1,22095.1,0
2018/06/01,01:18:00,22095.1,22095.1,22090.1,22095.1,0
2018/06/01,01:19:00,22100.1,22100.1,22095.1,22100.1,0
2018/06/01,01:20:00,22100.1,22105.1,22100.1,22105.1,0
2018/06/01,01:21:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,01:22:00,22110.1,22115.1,22105.1,22110.1,0
2018/06/01,01:23:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,01:24:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,01:25:00,22115.1,22115.1,22110.1,22115.1,0
2018/06/01,01:26:00,22115.1,22115.1,22105.1,22105.1,0
2018/06/01,01:27:00,22105.1,22105.1,22100.1,22100.1,0
2018/06/01,01:28:00,22100.1,22100.1,22095.1,22100.1,0
2018/06/01,01:29:00,22100.1,22100.1,22085.1,22090.1,0
2018/06/01,01:30:00,22095.1,22095.1,22090.1,22090.1,0
2018/06/01,01:31:00,22095.1,22095.1,22090.1,22090.1,0
2018/06/01,01:32:00,22095.1,22095.1,22090.1,22090.1,0
2018/06/01,01:33:00,22085.1,22090.1,22085.1,22090.1,0
2018/06/01,01:34:00,22090.1,22095.1,22085.1,22090.1,0
2018/06/01,01:35:00,22090.1,22090.1,22085.1,22085.1,0
2018/06/01,01:36:00,22090.1,22095.1,22085.1,22095.1,0
2018/06/01,01:37:00,22095.1,22095.1,22090.1,22090.1,0
2018/06/01,01:38:00,22095.1,22095.1,22090.1,22095.1,0
2018/06/01,01:39:00,22095.1,22100.1,22090.1,22100.1,0
2018/06/01,01:40:00,22100.1,22105.1,22095.1,22100.1,0
2018/06/01,01:41:00,22100.1,22100.1,22090.1,22095.1,0
2018/06/01,01:42:00,22100.1,22105.1,22095.1,22105.1,0
2018/06/01,01:43:00,22110.1,22110.1,22100.1,22100.1,0
2018/06/01,01:44:00,22105.1,22105.1,22095.1,22100.1,0
2018/06/01,01:45:00,22105.1,22110.1,22100.1,22110.1,0
2018/06/01,01:46:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,01:47:00,22105.1,22115.1,22105.1,22115.1,0
2018/06/01,01:48:00,22115.1,22120.1,22110.1,22120.1,0
2018/06/01,01:49:00,22120.1,22120.1,22115.1,22115.1,0
2018/06/01,01:50:00,22120.1,22125.1,22120.1,22125.1,0
2018/06/01,01:51:00,22125.1,22125.1,22120.1,22120.1,0
2018/06/01,01:52:00,22125.1,22125.1,22120.1,22125.1,0
2018/06/01,01:53:00,22125.1,22125.1,22120.1,22125.1,0
2018/06/01,01:54:00,22125.1,22125.1,22120.1,22120.1,0
2018/06/01,01:55:00,22125.1,22125.1,22115.1,22115.1,0
2018/06/01,01:56:00,22120.1,22120.1,22120.1,22120.1,0
2018/06/01,01:57:00,22120.1,22120.1,22115.1,22120.1,0
2018/06/01,01:58:00,22115.1,22120.1,22115.1,22115.1,0
2018/06/01,01:59:00,22115.1,22115.1,22110.1,22110.1,0
2018/06/01,02:00:00,22115.1,22125.1,22110.1,22125.1,0
2018/06/01,02:01:00,22125.1,22135.1,22120.1,22125.1,0
2018/06/01,02:02:00,22125.1,22125.1,22115.1,22115.1,0
2018/06/01,02:03:00,22115.1,22115.1,22110.1,22110.1,0
2018/06/01,02:04:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,02:05:00,22115.1,22120.1,22110.1,22115.1,0
2018/06/01,02:06:00,22120.1,22120.1,22115.1,22120.1,0
2018/06/01,02:07:00,22120.1,22120.1,22110.1,22115.1,0
2018/06/01,02:08:00,22115.1,22115.1,22115.1,22115.1,0
2018/06/01,02:09:00,22120.1,22120.1,22115.1,22120.1,0
2018/06/01,02:10:00,22120.1,22120.1,22110.1,22110.1,0
2018/06/01,02:11:00,22110.1,22115.1,22110.1,22115.1,0
2018/06/01,02:12:00,22110.1,22115.1,22110.1,22115.1,0
2018/06/01,02:13:00,22110.1,22120.1,22110.1,22120.1,0
2018/06/01,02:14:00,22125.1,22125.1,22115.1,22115.1,0
2018/06/01,02:15:00,22110.1,22110.1,22110.1,22110.1,0
2018/06/01,02:16:00,22115.1,22115.1,22115.1,22115.1,0
2018/06/01,02:17:00,22120.1,22125.1,22120.1,22125.1,0
2018/06/01,02:18:00,22130.1,22130.1,22125.1,22125.1,0
2018/06/01,02:19:00,22125.1,22125.1,22125.1,22125.1,0
2018/06/01,02:20:00,22130.1,22130.1,22130.1,22130.1,0
2018/06/01,02:21:00,22130.1,22130.1,22125.1,22125.1,0
2018/06/01,02:22:00,22130.1,22130.1,22125.1,22130.1,0
2018/06/01,02:23:00,22130.1,22130.1,22130.1,22130.1,0
2018/06/01,02:24:00,22130.1,22130.1,22125.1,22125.1,0
2018/06/01,02:25:00,22125.1,22125.1,22120.1,22125.1,0
2018/06/01,02:26:00,22125.1,22125.1,22120.1,22125.1,0
2018/06/01,02:27:00,22125.1,22125.1,22120.1,22120.1,0
2018/06/01,02:28:00,22120.1,22120.1,22115.1,22115.1,0
2018/06/01,02:29:00,22115.1,22115.1,22110.1,22115.1,0
2018/06/01,02:30:00,22120.1,22120.1,22115.1,22120.1,0
2018/06/01,02:31:00,22125.1,22130.1,22120.1,22125.1,0
2018/06/01,02:32:00,22125.1,22125.1,22120.1,22120.1,0
2018/06/01,02:33:00,22120.1,22120.1,22115.1,22120.1,0
2018/06/01,02:34:00,22115.1,22120.1,22115.1,22115.1,0
2018/06/01,02:35:00,22115.1,22115.1,22105.1,22105.1,0
2018/06/01,02:36:00,22110.1,22110.1,22100.1,22110.1,0
2018/06/01,02:37:00,22110.1,22110.1,22100.1,22100.1,0
2018/06/01,02:38:00,22105.1,22105.1,22100.1,22100.1,0
2018/06/01,02:39:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,02:40:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,02:41:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,02:43:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,02:44:00,22110.1,22110.1,22100.1,22100.1,0
2018/06/01,02:45:00,22105.1,22105.1,22100.1,22100.1,0
2018/06/01,02:46:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,02:47:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,02:48:00,22105.1,22105.1,22100.1,22100.1,0
2018/06/01,02:49:00,22100.1,22100.1,22100.1,22100.1,0
2018/06/01,02:50:00,22105.1,22105.1,22095.1,22100.1,0
2018/06/01,02:51:00,22100.1,22100.1,22100.1,22100.1,0
2018/06/01,02:52:00,22100.1,22100.1,22085.1,22095.1,0
2018/06/01,02:53:00,22095.1,22095.1,22085.1,22095.1,0
2018/06/01,02:54:00,22095.1,22095.1,22090.1,22095.1,0
2018/06/01,02:55:00,22090.1,22095.1,22090.1,22095.1,0
2018/06/01,02:56:00,22095.1,22095.1,22085.1,22090.1,0
2018/06/01,02:57:00,22090.1,22090.1,22075.1,22075.1,0
2018/06/01,02:58:00,22075.1,22075.1,22065.1,22065.1,0
2018/06/01,02:59:00,22065.1,22065.1,22055.1,22060.1,0
2018/06/01,03:00:00,22065.1,22065.1,22055.1,22060.1,0
2018/06/01,03:01:00,22060.1,22060.1,22050.1,22050.1,0
2018/06/01,03:02:00,22050.1,22050.1,22040.1,22045.1,0
2018/06/01,03:03:00,22040.1,22045.1,22035.1,22045.1,0
2018/06/01,03:04:00,22045.1,22045.1,22040.1,22045.1,0
2018/06/01,03:05:00,22045.1,22045.1,22040.1,22045.1,0
2018/06/01,03:06:00,22050.1,22050.1,22045.1,22045.1,0
2018/06/01,03:07:00,22050.1,22050.1,22050.1,22050.1,0
2018/06/01,03:08:00,22050.1,22050.1,22045.1,22045.1,0
2018/06/01,03:13:00,22050.1,22055.1,22045.1,22050.1,0
2018/06/01,03:14:00,22050.1,22050.1,22045.1,22045.1,0
2018/06/01,03:15:00,22050.1,22055.1,22050.1,22050.1,0
2018/06/01,03:16:00,22045.1,22075.1,22045.1,22070.1,0
2018/06/01,03:17:00,22070.1,22075.1,22065.1,22070.1,0
2018/06/01,03:18:00,22070.1,22070.1,22065.1,22070.1,0
2018/06/01,03:19:00,22070.1,22070.1,22070.1,22070.1,0
2018/06/01,03:20:00,22070.1,22070.1,22065.1,22065.1,0
2018/06/01,03:21:00,22070.1,22075.1,22065.1,22075.1,0
2018/06/01,03:22:00,22080.1,22080.1,22075.1,22075.1,0
2018/06/01,03:24:00,22080.1,22080.1,22080.1,22080.1,0
2018/06/01,03:25:00,22085.1,22085.1,22075.1,22075.1,0
2018/06/01,03:26:00,22080.1,22080.1,22075.1,22080.1,0
2018/06/01,03:27:00,22085.1,22085.1,22075.1,22075.1,0
2018/06/01,03:28:00,22075.1,22080.1,22075.1,22075.1,0
2018/06/01,03:29:00,22080.1,22080.1,22070.1,22075.1,0
2018/06/01,03:30:00,22075.1,22075.1,22070.1,22070.1,0
2018/06/01,03:31:00,22070.1,22070.1,22065.1,22070.1,0
2018/06/01,03:32:00,22070.1,22070.1,22060.1,22060.1,0
2018/06/01,03:33:00,22060.1,22060.1,22060.1,22060.1,0
2018/06/01,03:34:00,22065.1,22070.1,22060.1,22065.1,0
2018/06/01,03:35:00,22060.1,22075.1,22060.1,22070.1,0
2018/06/01,03:36:00,22070.1,22070.1,22060.1,22065.1,0
2018/06/01,03:37:00,22065.1,22065.1,22060.1,22060.1,0
2018/06/01,03:38:00,22060.1,22065.1,22055.1,22060.1,0
2018/06/01,03:39:00,22060.1,22060.1,22060.1,22060.1,0
2018/06/01,03:40:00,22060.1,22060.1,22055.1,22060.1,0
2018/06/01,03:41:00,22060.1,22060.1,22055.1,22060.1,0
2018/06/01,03:42:00,22060.1,22060.1,22055.1,22055.1,0
2018/06/01,03:43:00,22060.1,22065.1,22060.1,22065.1,0
2018/06/01,03:44:00,22070.1,22070.1,22070.1,22070.1,0
2018/06/01,03:45:00,22070.1,22075.1,22065.1,22075.1,0
2018/06/01,03:46:00,22075.1,22075.1,22070.1,22070.1,0
2018/06/01,03:48:00,22070.1,22075.1,22070.1,22075.1,0
2018/06/01,03:49:00,22075.1,22075.1,22070.1,22070.1,0
2018/06/01,03:50:00,22070.1,22075.1,22070.1,22070.1,0
2018/06/01,03:51:00,22075.1,22075.1,22070.1,22070.1,0
2018/06/01,03:52:00,22075.1,22075.1,22070.1,22075.1,0
2018/06/01,03:54:00,22075.1,22080.1,22075.1,22080.1,0
2018/06/01,03:56:00,22080.1,22080.1,22080.1,22080.1,0
2018/06/01,03:57:00,22080.1,22080.1,22075.1,22075.1,0
2018/06/01,03:58:00,22075.1,22075.1,22075.1,22075.1,0
2018/06/01,03:59:00,22075.1,22075.1,22070.1,22070.1,0
2018/06/01,04:00:00,22075.1,22080.1,22070.1,22080.1,0
2018/06/01,04:01:00,22080.1,22090.1,22080.1,22090.1,0
2018/06/01,04:02:00,22095.1,22095.1,22090.1,22090.1,0
2018/06/01,04:03:00,22095.1,22095.1,22080.1,22080.1,0
2018/06/01,04:04:00,22085.1,22085.1,22080.1,22080.1,0
2018/06/01,04:05:00,22080.1,22080.1,22075.1,22080.1,0
2018/06/01,04:06:00,22085.1,22085.1,22080.1,22080.1,0
2018/06/01,04:07:00,22085.1,22090.1,22080.1,22090.1,0
2018/06/01,04:08:00,22095.1,22095.1,22090.1,22095.1,0
2018/06/01,04:09:00,22095.1,22110.1,22095.1,22110.1,0
2018/06/01,04:10:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,04:11:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,04:14:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,04:15:00,22105.1,22110.1,22105.1,22110.1,0
2018/06/01,04:16:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,04:17:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,04:18:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,04:22:00,22105.1,22105.1,22100.1,22100.1,0
2018/06/01,04:23:00,22105.1,22105.1,22105.1,22105.1,0
2018/06/01,04:24:00,22110.1,22110.1,22110.1,22110.1,0
2018/06/01,04:25:00,22110.1,22110.1,22100.1,22100.1,0
2018/06/01,04:26:00,22100.1,22105.1,22100.1,22100.1,0
2018/06/01,04:27:00,22100.1,22105.1,22100.1,22105.1,0
2018/06/01,04:28:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,04:29:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,04:31:00,22105.1,22105.1,22100.1,22100.1,0
2018/06/01,04:32:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,04:33:00,22100.1,22105.1,22095.1,22100.1,0
2018/06/01,04:34:00,22100.1,22100.1,22095.1,22100.1,0
2018/06/01,04:35:00,22100.1,22100.1,22095.1,22100.1,0
2018/06/01,04:36:00,22095.1,22110.1,22095.1,22105.1,0
2018/06/01,04:37:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,04:38:00,22110.1,22110.1,22110.1,22110.1,0
2018/06/01,04:39:00,22110.1,22115.1,22105.1,22110.1,0
2018/06/01,04:40:00,22115.1,22115.1,22110.1,22115.1,0
2018/06/01,04:41:00,22115.1,22115.1,22110.1,22115.1,0
2018/06/01,04:42:00,22115.1,22115.1,22105.1,22105.1,0
2018/06/01,04:43:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,04:44:00,22105.1,22110.1,22105.1,22105.1,0
2018/06/01,04:46:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,04:48:00,22110.1,22115.1,22105.1,22110.1,0
2018/06/01,04:49:00,22115.1,22120.1,22110.1,22115.1,0
2018/06/01,04:50:00,22120.1,22120.1,22115.1,22120.1,0
2018/06/01,04:51:00,22120.1,22120.1,22105.1,22110.1,0
2018/06/01,04:52:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,04:53:00,22115.1,22115.1,22110.1,22115.1,0
2018/06/01,04:54:00,22120.1,22120.1,22115.1,22120.1,0
2018/06/01,04:55:00,22120.1,22120.1,22115.1,22120.1,0
2018/06/01,04:56:00,22125.1,22125.1,22115.1,22115.1,0
2018/06/01,04:57:00,22115.1,22115.1,22105.1,22105.1,0
2018/06/01,04:58:00,22105.1,22115.1,22100.1,22110.1,0
2018/06/01,04:59:00,22110.1,22110.1,22100.1,22100.1,0
2018/06/01,05:00:00,22105.1,22105.1,22095.1,22100.1,0
2018/06/01,05:01:00,22100.1,22105.1,22095.1,22100.1,0
2018/06/01,05:02:00,22105.1,22110.1,22105.1,22105.1,0
2018/06/01,05:03:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,05:04:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,05:05:00,22115.1,22115.1,22110.1,22110.1,0
2018/06/01,05:07:00,22105.1,22110.1,22105.1,22105.1,0
2018/06/01,05:08:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,05:09:00,22100.1,22105.1,22100.1,22105.1,0
2018/06/01,05:10:00,22105.1,22105.1,22100.1,22100.1,0
2018/06/01,05:11:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,05:13:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,05:15:00,22105.1,22105.1,22100.1,22105.1,0
2018/06/01,05:16:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,05:17:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,05:18:00,22110.1,22110.1,22110.1,22110.1,0
2018/06/01,05:19:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,05:20:00,22110.1,22110.1,22110.1,22110.1,0
2018/06/01,05:23:00,22110.1,22110.1,22110.1,22110.1,0
2018/06/01,05:24:00,22105.1,22105.1,22105.1,22105.1,0
2018/06/01,05:25:00,22100.1,22105.1,22100.1,22100.1,0
2018/06/01,05:26:00,22100.1,22110.1,22100.1,22110.1,0
2018/06/01,05:27:00,22110.1,22110.1,22110.1,22110.1,0
2018/06/01,05:29:00,22115.1,22115.1,22115.1,22115.1,0
2018/06/01,05:32:00,22120.1,22120.1,22120.1,22120.1,0
2018/06/01,05:33:00,22115.1,22115.1,22110.1,22110.1,0
2018/06/01,05:35:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,05:36:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,05:38:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,05:39:00,22105.1,22110.1,22105.1,22110.1,0
2018/06/01,08:32:00,22115.1,22115.1,22115.1,22115.1,0
2018/06/01,08:33:00,22115.1,22115.1,22105.1,22105.1,0
2018/06/01,08:35:00,22110.1,22110.1,22105.1,22110.1,0
2018/06/01,08:36:00,22110.1,22115.1,22105.1,22115.1,0
2018/06/01,08:37:00,22120.1,22120.1,22115.1,22115.1,0
2018/06/01,08:38:00,22120.1,22120.1,22120.1,22120.1,0
2018/06/01,08:40:00,22120.1,22120.1,22115.1,22120.1,0
2018/06/01,08:43:00,22125.1,22125.1,22120.1,22120.1,0
2018/06/01,08:45:00,22125.1,22125.1,22120.1,22125.1,0
2018/06/01,08:46:00,22125.1,22125.1,22105.1,22110.1,0
2018/06/01,08:47:00,22110.1,22110.1,22105.1,22105.1,0
2018/06/01,08:50:00,22105.1,22105.1,22100.1,22100.1,0
2018/06/01,08:51:00,22100.1,22100.1,22095.1,22095.1,0
2018/06/01,08:55:00,22095.1,22095.1,22090.1,22090.1,0
2018/06/01,08:57:00,22090.1,22090.1,22085.1,22085.1,0
2018/06/01,08:58:00,22090.1,22090.1,22085.1,22090.1,0
2018/06/01,08:59:00,22095.1,22105.1,22090.1,22095.1,0
2018/06/01,09:00:00,22100.1,22130.1,22100.1,22130.1,0
2018/06/01,09:01:00,22135.1,22135.1,22100.1,22115.1,0
2018/06/01,09:02:00,22120.1,22135.1,22110.1,22135.1,0
2018/06/01,09:03:00,22140.1,22150.1,22135.1,22150.1,0
2018/06/01,09:04:00,22155.1,22155.1,22140.1,22145.1,0
2018/06/01,09:05:00,22150.1,22150.1,22145.1,22150.1,0
2018/06/01,09:06:00,22155.1,22155.1,22145.1,22145.1,0
2018/06/01,09:07:00,22145.1,22150.1,22135.1,22150.1,0
2018/06/01,09:08:00,22155.1,22160.1,22150.1,22155.1,0
2018/06/01,09:09:00,22160.1,22160.1,22155.1,22155.1,0
2018/06/01,09:10:00,22155.1,22155.1,22140.1,22145.1,0
2018/06/01,09:11:00,22150.1,22155.1,22145.1,22145.1,0
2018/06/01,09:12:00,22150.1,22155.1,22145.1,22155.1,0
2018/06/01,09:13:00,22150.1,22180.1,22150.1,22175.1,0
2018/06/01,09:14:00,22180.1,22185.1,22165.1,22175.1,0
2018/06/01,09:15:00,22175.1,22180.1,22170.1,22180.1,0
2018/06/01,09:16:00,22180.1,22180.1,22175.1,22180.1,0
2018/06/01,09:17:00,22185.1,22185.1,22180.1,22180.1,0
2018/06/01,09:18:00,22180.1,22185.1,22175.1,22185.1,0
2018/06/01,09:19:00,22185.1,22185.1,22175.1,22175.1,0
2018/06/01,09:20:00,22180.1,22185.1,22175.1,22180.1,0
2018/06/01,09:21:00,22175.1,22185.1,22175.1,22175.1,0
2018/06/01,09:22:00,22175.1,22180.1,22170.1,22175.1,0
2018/06/01,09:23:00,22175.1,22175.1,22170.1,22170.1,0
2018/06/01,09:25:00,22170.1,22175.1,22165.1,22170.1,0
2018/06/01,09:26:00,22175.1,22175.1,22165.1,22170.1,0
2018/06/01,09:27:00,22170.1,22190.1,22165.1,22185.1,0
2018/06/01,09:28:00,22185.1,22185.1,22175.1,22175.1,0
2018/06/01,09:29:00,22180.1,22180.1,22175.1,22175.1,0
2018/06/01,09:31:00,22170.1,22170.1,22160.1,22160.1,0
2018/06/01,09:32:00,22160.3,22170.3,22160.3,22165.3,0
2018/06/01,09:33:00,22165.2,22170.2,22165.2,22170.2,0
2018/06/01,09:34:00,22175.2,22180.3,22175.2,22180.3,0
2018/06/01,09:35:00,22185.3,22185.3,22180.3,22180.3,0
2018/06/01,09:36:00,22180.4,22190.4,22180.4,22190.4,0
2018/06/01,09:37:00,22190.5,22205.5,22190.5,22200.5,0
2018/06/01,09:38:00,22205.5,22205.5,22195.5,22200.6,0
2018/06/01,09:39:00,22195.6,22200.7,22195.6,22195.7,0
2018/06/01,09:40:00,22200.7,22200.8,22185.8,22190.8,0
2018/06/01,09:41:00,22195.9,22195.9,22185.9,22185.9,0
2018/06/01,09:42:00,22186.0,22186.0,22181.0,22186.0,0
2018/06/01,09:43:00,22186.0,22206.2,22181.0,22196.2,0
2018/06/01,09:44:00,22196.4,22196.4,22191.4,22191.4,0
2018/06/01,09:45:00,22196.4,22196.6,22191.4,22191.6,0
2018/06/01,09:46:00,22196.6,22196.7,22191.6,22191.7,0
2018/06/01,09:47:00,22196.7,22196.9,22191.9,22196.9,0
2018/06/01,09:48:00,22201.9,22202.0,22196.9,22197.0,0
2018/06/01,09:49:00,22197.0,22202.0,22192.0,22202.0,0
2018/06/01,09:50:00,22202.0,22202.1,22192.1,22197.1,0
2018/06/01,09:51:00,22197.1,22197.3,22187.3,22192.3,0
2018/06/01,09:52:00,22187.3,22197.5,22187.3,22197.5,0
2018/06/01,09:53:00,22197.5,22197.6,22192.5,22197.6,0
2018/06/01,09:54:00,22197.7,22202.7,22197.7,22197.7,0
2018/06/01,09:55:00,22202.7,22207.8,22197.7,22207.8,0
2018/06/01,09:56:00,22207.8,22207.8,22198.0,22203.0,0
2018/06/01,09:57:00,22203.0,22203.0,22198.0,22198.1,0
2018/06/01,09:58:00,22198.3,22198.3,22198.3,22198.3,0
2018/06/01,10:00:00,22198.5,22213.5,22198.5,22213.5,0
2018/06/01,10:01:00,22208.5,22208.6,22203.6,22203.6,0
2018/06/01,10:02:00,22208.6,22213.6,22203.6,22213.6,0
2018/06/01,10:03:00,22213.8,22228.8,22213.8,22223.8,0
2018/06/01,10:04:00,22223.8,22223.8,22218.8,22223.8,0
2018/06/01,10:05:00,22228.8,22243.9,22228.8,22233.9,0
2018/06/01,10:06:00,22238.9,22244.0,22233.9,22244.0,0
2018/06/01,10:07:00,22244.0,22244.0,22229.2,22239.2,0
2018/06/01,10:08:00,22239.2,22239.4,22234.4,22239.4,0
2018/06/01,10:09:00,22239.4,22239.4,22234.3,22234.3,0
2018/06/01,10:10:00,22234.4,22239.4,22229.4,22239.4,0
2018/06/01,10:11:00,22239.4,22239.4,22214.6,22219.6,0
2018/06/01,10:12:00,22214.6,22219.8,22199.8,22209.8,0
2018/06/01,10:13:00,22214.8,22220.1,22209.8,22215.1,0
2018/06/01,10:14:00,22220.1,22230.2,22215.1,22225.2,0
2018/06/01,10:15:00,22225.3,22255.3,22225.3,22245.3,0
2018/06/01,10:16:00,22250.3,22275.4,22245.3,22270.4,0
2018/06/01,10:17:00,22275.4,22280.4,22265.5,22275.5,0
2018/06/01,10:18:00,22280.5,22330.3,22275.5,22325.3,0
2018/06/01,10:19:00,22320.3,22325.3,22305.3,22310.3,0
2018/06/01,10:20:00,22310.3,22315.4,22300.4,22300.4,0
2018/06/01,10:21:00,22300.4,22310.5,22295.4,22310.5,0
2018/06/01,10:22:00,22315.5,22315.6,22290.6,22295.6,0
2018/06/01,10:23:00,22290.6,22300.6,22285.5,22285.5,0
2018/06/01,10:24:00,22285.6,22295.6,22285.6,22290.6,0
2018/06/01,10:25:00,22295.6,22295.6,22285.5,22285.5,0
2018/06/01,10:26:00,22280.5,22300.5,22280.5,22295.5,0
2018/06/01,10:27:00,22295.5,22295.5,22285.5,22290.5,0
2018/06/01,10:28:00,22290.5,22300.5,22285.5,22300.5,0
2018/06/01,10:29:00,22300.5,22300.5,22290.5,22290.5,0
2018/06/01,10:30:00,22295.5,22295.5,22290.5,22295.5,0
2018/06/01,10:31:00,22295.5,22295.5,22270.5,22275.5,0
2018/06/01,10:32:00,22275.5,22280.6,22270.6,22275.6,0
2018/06/01,10:33:00,22280.6,22280.6,22275.5,22275.5,0
2018/06/01,10:34:00,22275.6,22285.6,22275.6,22275.6,0
2018/06/01,10:35:00,22280.6,22285.6,22275.6,22280.6,0
2018/06/01,10:36:00,22280.7,22285.7,22275.7,22285.7,0
2018/06/01,10:37:00,22280.7,22285.7,22280.6,22285.6,0
2018/06/01,10:38:00,22285.6,22285.6,22280.5,22285.5,0
2018/06/01,10:39:00,22285.5,22285.5,22280.5,22285.5,0
2018/06/01,10:40:00,22285.4,22285.4,22280.4,22285.4,0
2018/06/01,10:41:00,22285.4,22285.4,22275.4,22275.4,0
2018/06/01,10:42:00,22280.4,22280.4,22275.4,22275.4,0
2018/06/01,10:43:00,22275.4,22280.5,22270.4,22270.5,0
2018/06/01,10:44:00,22275.5,22275.5,22255.4,22255.4,0
2018/06/01,10:45:00,22255.4,22260.4,22250.4,22250.4,0
2018/06/01,10:46:00,22255.4,22260.3,22250.3,22255.3,0
2018/06/01,10:47:00,22255.3,22260.3,22255.3,22260.3,0
2018/06/01,10:48:00,22265.3,22265.3,22260.3,22265.3,0
2018/06/01,10:49:00,22265.3,22265.3,22260.2,22260.2,0
2018/06/01,10:50:00,22260.3,22270.3,22260.3,22265.3,0
2018/06/01,10:51:00,22265.3,22265.3,22250.2,22255.2,0
2018/06/01,10:52:00,22255.2,22255.2,22250.2,22255.2,0
2018/06/01,10:53:00,22255.2,22255.2,22250.1,22250.1,0
2018/06/01,10:54:00,22250.2,22250.2,22245.2,22250.2,0
2018/06/01,10:55:00,22250.1,22250.1,22245.1,22250.1,0
2018/06/01,10:56:00,22255.1,22255.1,22250.1,22250.1,0
2018/06/01,10:57:00,22255.1,22255.1,22250.1,22250.1,0
2018/06/01,10:58:00,22250.2,22255.2,22250.2,22255.2,0
2018/06/01,10:59:00,22255.2,22265.1,22250.1,22260.1,0
2018/06/01,11:00:00,22260.0,22275.0,22260.0,22270.0,0
2018/06/01,11:01:00,22270.0,22275.0,22265.0,22275.0,0
2018/06/01,11:02:00,22275.0,22275.0,22270.0,22270.0,0
2018/06/01,11:03:00,22269.7,22279.7,22269.7,22269.7,0
2018/06/01,11:04:00,22274.7,22274.9,22269.7,22269.9,0
2018/06/01,11:05:00,22269.9,22279.8,22264.9,22279.8,0
2018/06/01,11:06:00,22279.9,22279.9,22279.9,22279.9,0
2018/06/01,11:07:00,22279.8,22279.8,22264.8,22264.8,0
2018/06/01,11:08:00,22269.8,22269.8,22264.8,22269.8,0
2018/06/01,11:09:00,22269.8,22269.8,22264.8,22269.8,0
2018/06/01,11:10:00,22269.8,22274.8,22269.8,22269.8,0
2018/06/01,11:11:00,22269.8,22269.8,22259.6,22264.6,0
2018/06/01,11:12:00,22264.6,22264.6,22259.6,22264.6,0
2018/06/01,11:13:00,22259.6,22259.6,22259.6,22259.6,0
2018/06/01,11:14:00,22259.7,22259.7,22259.7,22259.7,0
2018/06/01,11:15:00,22259.7,22259.7,22254.7,22259.7,0
2018/06/01,11:16:00,22259.8,22264.8,22259.8,22264.8,0
2018/06/01,11:17:00,22264.8,22264.8,22259.8,22264.8,0
2018/06/01,11:18:00,22264.8,22264.9,22259.8,22264.9,0
2018/06/01,11:19:00,22265.1,22265.1,22260.1,22265.1,0
2018/06/01,11:20:00,22265.1,22265.2,22260.1,22260.2,0
2018/06/01,11:21:00,22265.2,22265.3,22260.3,22265.3,0
2018/06/01,11:22:00,22265.3,22265.3,22265.3,22265.3,0
2018/06/01,11:23:00,22270.3,22285.3,22270.3,22285.3,0
2018/06/01,11:24:00,22290.3,22290.3,22280.2,22285.2,0
2018/06/01,11:25:00,22285.2,22285.3,22280.2,22280.3,0
2018/06/01,11:26:00,22285.3,22285.4,22280.3,22280.4,0
2018/06/01,11:27:00,22280.5,22280.5,22275.5,22280.5,0
2018/06/01,11:28:00,22280.8,22285.8,22280.8,22280.8,0
2018/06/01,11:29:00,22280.8,22280.8,22275.8,22280.8,0
2018/06/01,11:30:00,22280.8,22280.9,22275.8,22280.9,0
2018/06/01,11:31:00,22285.9,22301.0,22280.9,22291.0,0
2018/06/01,11:32:00,22291.0,22291.0,22286.0,22286.0,0
2018/06/01,11:33:00,22286.0,22286.0,22281.0,22281.0,0
2018/06/01,11:34:00,22286.0,22286.0,22281.0,22286.0,0
2018/06/01,11:35:00,22286.0,22286.0,22286.0,22286.0,0
2018/06/01,11:37:00,22286.0,22286.0,22281.0,22286.0,0
2018/06/01,11:38:00,22286.0,22286.0,22286.0,22286.0,0
2018/06/01,11:45:00,22286.0,22286.0,22281.0,22281.0,0
2018/06/01,11:46:00,22286.0,22286.0,22281.0,22281.0,0
2018/06/01,11:47:00,22281.0,22281.0,22276.0,22281.0,0
2018/06/01,11:48:00,22281.0,22281.0,22281.0,22281.0,0
2018/06/01,11:52:00,22281.0,22281.0,22276.0,22276.0,0
2018/06/01,11:55:00,22281.0,22281.0,22276.0,22276.0,0
2018/06/01,11:56:00,22271.0,22281.0,22271.0,22271.0,0
2018/06/01,12:00:00,22276.0,22276.0,22271.0,22276.0,0
2018/06/01,12:01:00,22281.0,22286.0,22281.0,22286.0,0
2018/06/01,12:02:00,22291.0,22291.0,22281.0,22281.0,0
2018/06/01,12:03:00,22281.0,22281.0,22271.0,22276.0,0
2018/06/01,12:08:00,22276.0,22276.0,22271.0,22276.0,0
2018/06/01,12:09:00,22276.0,22276.0,22271.0,22271.0,0
2018/06/01,12:10:00,22271.0,22271.0,22266.0,22266.0,0
2018/06/01,12:11:00,22271.0,22271.0,22266.0,22266.0,0
2018/06/01,12:13:00,22266.0,22266.0,22261.0,22266.0,0
2018/06/01,12:15:00,22271.0,22271.0,22261.0,22266.0,0
2018/06/01,12:16:00,22261.0,22266.0,22261.0,22261.0,0
2018/06/01,12:17:00,22261.0,22261.0,22256.0,22256.0,0
2018/06/01,12:20:00,22261.0,22261.0,22261.0,22261.0,0
2018/06/01,12:22:00,22266.0,22266.0,22261.0,22261.0,0
2018/06/01,12:23:00,22266.0,22266.0,22261.0,22261.0,0
2018/06/01,12:25:00,22266.0,22266.0,22266.0,22266.0,0
2018/06/01,12:26:00,22271.0,22271.0,22266.0,22271.0,0
2018/06/01,12:27:00,22271.0,22271.0,22266.0,22266.0,0
2018/06/01,12:30:00,22266.0,22266.0,22261.0,22261.0,0
2018/06/01,12:31:00,22266.0,22266.0,22261.0,22261.0,0
2018/06/01,12:32:00,22266.0,22271.0,22266.0,22271.0,0
2018/06/01,12:33:00,22276.0,22276.0,22271.0,22271.0,0
2018/06/01,12:34:00,22271.1,22271.1,22266.1,22271.1,0
2018/06/01,12:35:00,22276.1,22276.1,22276.1,22276.1,0
2018/06/01,12:36:00,22276.2,22291.2,22276.2,22286.2,0
2018/06/01,12:37:00,22286.2,22291.2,22281.2,22291.2,0
2018/06/01,12:38:00,22291.2,22291.2,22286.2,22286.3,0
2018/06/01,12:39:00,22286.4,22286.4,22281.4,22286.4,0
2018/06/01,12:40:00,22286.6,22286.6,22281.6,22281.6,0
2018/06/01,12:41:00,22281.6,22281.6,22276.6,22281.6,0
2018/06/01,12:42:00,22281.7,22281.7,22276.7,22276.7,0
2018/06/01,12:43:00,22276.7,22276.7,22271.7,22276.7,0
2018/06/01,12:44:00,22276.8,22276.8,22276.8,22276.8,0
2018/06/01,12:45:00,22276.8,22276.8,22271.8,22271.8,0
2018/06/01,12:49:00,22271.8,22271.8,22266.8,22266.8,0
2018/06/01,12:50:00,22266.8,22266.8,22266.8,22266.8,0
2018/06/01,12:51:00,22266.8,22266.8,22261.8,22261.8,0
2018/06/01,12:52:00,22261.9,22266.9,22261.9,22261.9,0
2018/06/01,12:53:00,22261.8,22266.8,22261.8,22261.8,0
2018/06/01,12:54:00,22266.8,22266.8,22261.8,22261.8,0
2018/06/01,12:55:00,22261.7,22261.7,22256.7,22256.7,0
2018/06/01,12:56:00,22256.8,22266.8,22256.8,22261.8,0
2018/06/01,12:57:00,22256.8,22256.8,22256.8,22256.8,0
2018/06/01,12:58:00,22256.9,22256.9,22251.9,22251.9,0
2018/06/01,12:59:00,22252.1,22252.1,22252.1,22252.1,0
2018/06/01,13:00:00,22252.2,22252.2,22252.2,22252.2,0
2018/06/01,13:01:00,22252.2,22252.2,22237.2,22242.2,0
2018/06/01,13:02:00,22242.3,22247.3,22237.3,22242.3,0
2018/06/01,13:03:00,22242.2,22247.2,22242.2,22247.2,0
2018/06/01,13:04:00,22247.2,22257.3,22242.2,22252.3,0
2018/06/01,13:05:00,22247.3,22257.3,22242.3,22252.3,0
2018/06/01,13:06:00,22252.6,22252.6,22252.6,22252.6,0
2018/06/01,13:08:00,22252.7,22252.7,22252.7,22252.7,0
2018/06/01,13:12:00,22232.7,22242.7,22222.7,22227.7,0
2018/06/01,13:13:00,22227.7,22242.7,22222.7,22227.7,0
2018/06/01,13:14:00,22227.7,22237.7,22222.7,22227.7,0
2018/06/01,13:15:00,22227.7,22237.7,22222.7,22227.7,0
2018/06/01,13:16:00,22227.5,22227.5,22227.5,22227.5,0
2018/06/01,13:17:00,22227.3,22247.3,22222.3,22222.3,0
2018/06/01,13:18:00,22227.3,22242.3,22227.2,22227.2,0
2018/06/01,13:19:00,22227.3,22227.3,22227.3,22227.3,0
2018/06/01,13:20:00,22227.3,22227.3,22222.3,22222.3,0
2018/06/01,13:21:00,22227.3,22242.3,22227.3,22227.3,0
2018/06/01,13:23:00,22227.2,22227.2,22227.2,22227.2,0
2018/06/01,13:24:00,22227.1,22252.1,22222.1,22227.1,0
2018/06/01,13:27:00,22227.1,22242.1,22217.1,22227.1,0
2018/06/01,13:28:00,22222.1,22237.0,22217.0,22222.0,0
2018/06/01,13:29:00,22221.8,22221.8,22221.8,22221.8,0
2018/06/01,13:30:00,22221.8,22231.6,22211.6,22216.6,0
2018/06/01,13:31:00,22216.5,22216.5,22216.5,22216.5,0
2018/06/01,13:32:00,22216.3,22216.3,22216.3,22216.3,0
2018/06/01,13:33:00,22221.3,22236.3,22221.3,22221.3,0
2018/06/01,13:34:00,22226.3,22241.3,22226.3,22226.3,0
2018/06/01,13:35:00,22226.2,22231.2,22221.2,22226.2,0
2018/06/01,13:37:00,22226.1,22226.1,22226.1,22226.1,0
2018/06/01,13:38:00,22225.9,22225.9,22225.9,22225.9,0
2018/06/01,13:40:00,22230.9,22255.9,22230.9,22240.9,0
2018/06/01,13:41:00,22240.8,22240.8,22230.8,22235.8,0
2018/06/01,13:43:00,22235.8,22240.8,22230.8,22235.8,0
2018/06/01,13:44:00,22240.8,22255.8,22240.8,22245.8,0
2018/06/01,13:45:00,22245.8,22260.7,22240.7,22245.7,0
2018/06/01,13:46:00,22245.6,22245.6,22240.6,22240.6,0
2018/06/01,13:47:00,22240.6,22260.5,22235.5,22240.5,0
2018/06/01,13:48:00,22240.5,22240.5,22235.5,22235.5,0
2018/06/01,13:49:00,22235.5,22235.5,22225.5,22225.5,0
2018/06/01,13:51:00,22225.5,22230.5,22220.5,22225.5,0
2018/06/01,13:52:00,22225.5,22225.5,22215.5,22215.5,0
2018/06/01,13:54:00,22220.5,22230.5,22215.5,22215.5,0
2018/06/01,13:55:00,22215.5,22230.5,22215.5,22220.5,0
2018/06/01,13:56:00,22220.5,22240.5,22220.5,22225.5,0
2018/06/01,13:58:00,22230.5,22250.5,22230.5,22230.5,0
2018/06/01,13:59:00,22230.5,22230.5,22225.5,22225.5,0
2018/06/01,14:00:00,22225.6,22225.6,22225.6,22225.6,0
2018/06/01,14:02:00,22230.6,22245.6,22225.6,22230.6,0
2018/06/01,14:03:00,22230.7,22230.7,22230.7,22230.7,0
2018/06/01,14:04:00,22230.7,22230.7,22220.5,22220.5,0
2018/06/01,14:05:00,22220.4,22220.4,22205.4,22205.4,0
2018/06/01,14:06:00,22205.4,22205.4,22200.4,22200.4,0
2018/06/01,14:07:00,22200.4,22200.4,22185.4,22185.4,0
2018/06/01,14:08:00,22190.4,22200.4,22170.4,22190.4,0
2018/06/01,14:09:00,22190.4,22210.4,22185.4,22190.4,0
2018/06/01,14:10:00,22190.5,22190.5,22190.5,22190.5,0
2018/06/01,14:12:00,22195.5,22205.5,22190.5,22195.5,0
2018/06/01,14:13:00,22195.4,22195.4,22195.4,22195.4,0
2018/06/01,14:14:00,22195.3,22220.3,22195.3,22215.3,0
2018/06/01,14:15:00,22215.5,22225.5,22210.5,22215.5,0
2018/06/01,14:16:00,22215.5,22230.5,22210.5,22215.5,0
2018/06/01,14:17:00,22215.6,22235.6,22210.6,22210.6,0
2018/06/01,14:18:00,22215.6,22230.7,22210.7,22215.7,0
2018/06/01,14:19:00,22215.7,22230.7,22210.7,22215.7,0
2018/06/01,14:20:00,22215.7,22220.7,22210.7,22210.7,0
2018/06/01,14:21:00,22215.7,22230.7,22210.7,22210.8,0
2018/06/01,14:22:00,22211.0,22226.0,22206.0,22221.0,0
2018/06/01,14:23:00,22221.0,22221.2,22211.2,22216.2,0
2018/06/01,14:24:00,22216.4,22221.4,22211.4,22211.4,0
2018/06/01,14:25:00,22211.4,22211.4,22211.4,22211.4,0
2018/06/01,14:26:00,22211.6,22211.6,22211.6,22211.6,0
2018/06/01,14:27:00,22211.7,22231.7,22211.7,22216.7,0
2018/06/01,14:28:00,22216.8,22216.8,22216.8,22216.8,0
2018/06/01,14:29:00,22216.9,22231.9,22211.9,22216.9,0
2018/06/01,14:30:00,22217.0,22232.0,22217.0,22227.0,0
2018/06/01,14:31:00,22227.0,22247.0,22222.0,22232.0,0
2018/06/01,14:32:00,22232.0,22247.0,22227.0,22237.0,0
2018/06/01,14:33:00,22237.0,22252.0,22232.0,22237.0,0
2018/06/01,14:34:00,22237.1,22237.1,22237.1,22237.1,0
2018/06/01,14:35:00,22237.2,22237.2,22237.2,22237.2,0
2018/06/01,14:36:00,22242.2,22257.2,22242.2,22247.2,0
2018/06/01,14:37:00,22247.3,22247.3,22242.3,22242.3,0
2018/06/01,14:38:00,22242.4,22242.4,22242.4,22242.4,0
2018/06/01,14:39:00,22247.4,22267.4,22242.4,22247.4,0
2018/06/01,14:40:00,22247.4,22257.4,22242.4,22247.4,0
2018/06/01,14:41:00,22252.4,22267.4,22247.6,22247.6,0
2018/06/01,14:42:00,22247.6,22247.6,22242.6,22242.6,0
2018/06/01,14:43:00,22242.7,22252.7,22242.7,22242.7,0
2018/06/01,14:44:00,22247.7,22262.7,22242.7,22247.7,0
2018/06/01,14:45:00,22247.7,22247.7,22237.8,22237.8,0
2018/06/01,14:46:00,22237.7,22262.7,22237.7,22242.7,0
2018/06/01,14:48:00,22247.7,22267.7,22247.7,22247.7,0
2018/06/01,14:49:00,22252.7,22267.7,22247.7,22252.7,0
2018/06/01,14:50:00,22252.7,22252.7,22252.7,22252.7,0
2018/06/01,14:52:00,22257.7,22272.7,22257.7,22257.7,0
2018/06/01,14:53:00,22262.7,22272.7,22257.7,22257.7,0
2018/06/01,14:54:00,22257.7,22257.7,22257.7,22257.7,0
2018/06/01,14:55:00,22262.7,22277.7,22222.7,22232.7,0
2018/06/01,14:56:00,22232.7,22232.7,22187.7,22192.7,0
2018/06/01,14:57:00,22197.7,22222.7,22187.7,22187.7,0
2018/06/01,14:58:00,22187.7,22202.7,22172.7,22172.7,0
2018/06/01,14:59:00,22172.7,22187.7,22167.7,22172.7,0
2018/06/01,15:00:00,22177.7,22192.7,22167.7,22172.7,0
2018/06/01,15:01:00,22172.7,22207.7,22157.7,22187.7,0
2018/06/01,15:02:00,22192.7,22207.7,22192.7,22192.7,0
2018/06/01,15:03:00,22197.7,22217.7,22197.7,22202.7,0
2018/06/01,15:04:00,22207.7,22222.7,22202.7,22207.7,0
2018/06/01,15:05:00,22207.7,22217.7,22202.7,22207.7,0
2018/06/01,15:06:00,22212.7,22222.7,22202.7,22202.7,0
2018/06/01,15:07:00,22207.7,22217.7,22197.7,22202.7,0
2018/06/01,15:08:00,22202.7,22212.7,22197.7,22207.7,0
2018/06/01,15:09:00,22207.7,22227.7,22207.7,22207.7,0
2018/06/01,15:10:00,22212.7,22237.7,22212.7,22217.7,0
2018/06/01,15:11:00,22222.7,22232.7,22217.7,22222.7,0
2018/06/01,15:12:00,22222.7,22232.7,22212.7,22212.7,0
2018/06/01,15:13:00,22217.7,22237.7,22217.7,22227.7,0
2018/06/01,15:14:00,22227.7,22237.7,22222.7,22227.7,0
2018/06/01,15:15:00,22227.7,22247.7,22222.7,22237.7,0
2018/06/01,15:16:00,22242.7,22257.7,22222.7,22227.7,0
2018/06/01,15:18:00,22232.7,22237.7,22227.7,22227.7,0
2018/06/01,15:19:00,22227.7,22227.7,22217.7,22222.7,0
2018/06/01,15:20:00,22227.7,22232.7,22222.7,22227.7,0
2018/06/01,16:17:00,22252.7,22272.7,22252.7,22252.7,0
2018/06/01,16:18:00,22252.7,22267.7,22247.7,22252.7,0
2018/06/01,16:19:00,22257.7,22272.7,22252.7,22257.7,0
2018/06/01,16:20:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/01,16:21:00,22257.7,22272.7,22252.7,22252.7,0
2018/06/01,16:22:00,22252.7,22267.7,22247.7,22252.7,0
2018/06/01,16:23:00,22257.7,22267.7,22252.7,22252.7,0
2018/06/01,16:24:00,22257.7,22277.7,22257.7,22257.7,0
2018/06/01,16:25:00,22262.7,22272.7,22257.7,22257.7,0
2018/06/01,16:26:00,22257.7,22272.7,22252.7,22257.7,0
2018/06/01,16:27:00,22262.7,22267.7,22257.7,22257.7,0
2018/06/01,16:28:00,22257.7,22277.7,22257.7,22262.7,0
2018/06/01,16:29:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/01,16:30:00,22257.7,22262.7,22252.7,22257.7,0
2018/06/01,16:31:00,22262.7,22282.7,22252.7,22257.7,0
2018/06/01,16:32:00,22262.7,22277.7,22252.7,22262.7,0
2018/06/01,16:33:00,22262.7,22272.7,22252.7,22257.7,0
2018/06/01,16:34:00,22257.7,22262.7,22252.7,22252.7,0
2018/06/01,16:35:00,22257.7,22277.7,22252.7,22257.7,0
2018/06/01,16:36:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/01,16:37:00,22257.7,22272.7,22252.7,22257.7,0
2018/06/01,16:38:00,22257.7,22272.7,22252.7,22252.7,0
2018/06/01,16:39:00,22257.7,22272.7,22257.7,22257.7,0
2018/06/01,16:40:00,22262.7,22277.7,22257.7,22257.7,0
2018/06/01,16:41:00,22257.7,22277.7,22257.7,22257.7,0
2018/06/01,16:42:00,22262.7,22277.7,22252.7,22252.7,0
2018/06/01,16:43:00,22257.7,22267.7,22247.7,22252.7,0
2018/06/01,16:44:00,22252.7,22272.7,22252.7,22257.7,0
2018/06/01,16:45:00,22257.7,22292.7,22252.7,22272.7,0
2018/06/01,16:46:00,22277.7,22292.7,22267.7,22267.7,0
2018/06/01,16:47:00,22272.7,22297.7,22272.7,22272.7,0
2018/06/01,16:48:00,22272.7,22292.7,22267.7,22267.7,0
2018/06/01,16:49:00,22272.7,22287.7,22267.7,22272.7,0
2018/06/01,16:50:00,22272.7,22282.7,22257.7,22257.7,0
2018/06/01,16:51:00,22262.7,22277.7,22257.7,22257.7,0
2018/06/01,16:52:00,22262.7,22282.7,22252.7,22252.7,0
2018/06/01,16:53:00,22257.7,22262.7,22252.7,22252.7,0
2018/06/01,16:55:00,22257.7,22267.7,22252.7,22252.7,0
2018/06/01,16:56:00,22257.7,22272.7,22252.7,22257.7,0
2018/06/01,16:57:00,22252.7,22272.7,22252.7,22257.7,0
2018/06/01,16:58:00,22262.7,22277.7,22257.7,22262.7,0
2018/06/01,16:59:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/01,17:01:00,22262.7,22277.7,22257.7,22262.7,0
2018/06/01,17:02:00,22262.7,22277.7,22257.7,22257.7,0
2018/06/01,17:04:00,22257.7,22262.7,22252.7,22252.7,0
2018/06/01,17:05:00,22257.7,22272.7,22252.7,22252.7,0
2018/06/01,17:06:00,22252.7,22272.7,22252.7,22257.7,0
2018/06/01,17:07:00,22257.7,22257.7,22257.7,22257.7,0
2018/06/01,17:08:00,22257.7,22272.7,22252.7,22257.7,0
2018/06/01,17:09:00,22257.7,22257.7,22257.7,22257.7,0
2018/06/01,17:10:00,22257.7,22272.7,22252.7,22257.7,0
2018/06/01,17:11:00,22257.7,22272.7,22252.7,22252.7,0
2018/06/01,17:12:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/01,17:15:00,22252.7,22267.7,22252.7,22252.7,0
2018/06/01,17:16:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/01,17:19:00,22247.7,22257.7,22237.7,22242.7,0
2018/06/01,17:20:00,22242.7,22257.7,22237.7,22242.7,0
2018/06/01,17:22:00,22247.7,22257.7,22247.7,22247.7,0
2018/06/01,17:25:00,22252.7,22267.7,22247.7,22247.7,0
2018/06/01,17:26:00,22252.7,22267.7,22247.7,22252.7,0
2018/06/01,17:27:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/01,17:30:00,22252.7,22257.7,22247.7,22247.7,0
2018/06/01,17:31:00,22252.7,22262.7,22247.7,22252.7,0
2018/06/01,17:33:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/01,17:34:00,22252.7,22267.7,22252.7,22252.7,0
2018/06/01,17:35:00,22257.7,22277.7,22252.7,22262.7,0
2018/06/01,17:37:00,22262.7,22277.7,22257.7,22262.7,0
2018/06/01,17:38:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/01,17:40:00,22257.7,22262.7,22252.7,22257.7,0
2018/06/01,17:45:00,22257.7,22262.7,22252.7,22257.7,0
2018/06/01,17:47:00,22257.7,22272.7,22252.7,22257.7,0
2018/06/01,17:50:00,22257.7,22257.7,22257.7,22257.7,0
2018/06/01,17:51:00,22252.7,22262.7,22252.7,22257.7,0
2018/06/01,17:52:00,22252.7,22272.7,22252.7,22257.7,0
2018/06/01,17:53:00,22252.7,22267.7,22252.7,22257.7,0
2018/06/01,17:54:00,22257.7,22272.7,22252.7,22257.7,0
2018/06/01,17:56:00,22262.7,22277.7,22257.7,22257.7,0
2018/06/01,17:57:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/01,17:58:00,22257.7,22272.7,22252.7,22257.7,0
2018/06/01,17:59:00,22257.7,22272.7,22252.7,22257.7,0
2018/06/01,18:00:00,22262.7,22277.7,22257.7,22262.7,0
2018/06/01,18:02:00,22267.7,22277.7,22262.7,22262.7,0
2018/06/01,18:03:00,22267.7,22282.7,22267.7,22267.7,0
2018/06/01,18:04:00,22267.7,22267.7,22262.7,22262.7,0
2018/06/01,18:05:00,22267.7,22287.7,22262.7,22272.7,0
2018/06/01,18:06:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/01,18:07:00,22272.7,22287.7,22272.7,22272.7,0
2018/06/01,18:08:00,22277.7,22292.7,22272.7,22272.7,0
2018/06/01,18:09:00,22277.7,22292.7,22267.7,22267.7,0
2018/06/01,18:10:00,22272.7,22287.7,22272.7,22272.7,0
2018/06/01,18:11:00,22272.7,22277.7,22267.7,22267.7,0
2018/06/01,18:12:00,22267.7,22267.7,22262.7,22262.7,0
2018/06/01,18:13:00,22262.7,22282.7,22257.7,22262.7,0
2018/06/01,18:14:00,22262.7,22277.7,22262.7,22262.7,0
2018/06/01,18:15:00,22262.7,22282.7,22262.7,22267.7,0
2018/06/01,18:16:00,22262.7,22282.7,22262.7,22262.7,0
2018/06/01,18:17:00,22267.7,22277.7,22262.7,22262.7,0
2018/06/01,18:18:00,22267.7,22272.7,22262.7,22262.7,0
2018/06/01,18:22:00,22267.7,22282.7,22262.7,22267.7,0
2018/06/01,18:25:00,22272.7,22287.7,22272.7,22272.7,0
2018/06/01,18:26:00,22277.7,22302.7,22277.7,22282.7,0
2018/06/01,18:27:00,22287.7,22297.7,22282.7,22282.7,0
2018/06/01,18:28:00,22287.7,22297.7,22277.7,22277.7,0
2018/06/01,18:29:00,22277.7,22287.7,22272.7,22272.7,0
2018/06/01,18:30:00,22272.7,22297.7,22272.7,22282.7,0
2018/06/01,18:31:00,22282.7,22282.7,22282.7,22282.7,0
2018/06/01,18:32:00,22287.7,22307.7,22287.7,22292.7,0
2018/06/01,18:33:00,22292.7,22307.7,22287.7,22287.7,0
2018/06/01,18:34:00,22287.7,22287.7,22287.7,22287.7,0
2018/06/01,18:35:00,22292.7,22292.7,22287.7,22287.7,0
2018/06/01,18:36:00,22292.7,22307.7,22287.7,22292.7,0
2018/06/01,18:38:00,22297.7,22312.7,22292.7,22292.7,0
2018/06/01,18:40:00,22297.7,22307.7,22292.7,22297.7,0
2018/06/01,18:41:00,22302.7,22317.7,22292.7,22297.7,0
2018/06/01,18:42:00,22297.7,22297.7,22292.7,22292.7,0
2018/06/01,18:45:00,22292.7,22292.7,22287.7,22287.7,0
2018/06/01,18:47:00,22292.7,22307.7,22287.7,22292.7,0
2018/06/01,18:48:00,22292.7,22302.7,22287.7,22292.7,0
2018/06/01,18:50:00,22292.7,22307.7,22287.7,22292.7,0
2018/06/01,18:51:00,22292.7,22297.7,22277.7,22282.7,0
2018/06/01,18:52:00,22282.7,22282.7,22277.7,22277.7,0
2018/06/01,18:54:00,22282.7,22297.7,22282.7,22282.7,0
2018/06/01,18:55:00,22287.7,22302.7,22282.7,22282.7,0
2018/06/01,18:58:00,22287.7,22302.7,22282.7,22287.7,0
2018/06/01,19:00:00,22287.7,22307.7,22282.7,22292.7,0
2018/06/01,19:01:00,22297.7,22302.7,22292.7,22297.7,0
2018/06/01,19:02:00,22302.7,22317.7,22297.7,22297.7,0
2018/06/01,19:05:00,22297.7,22307.7,22287.7,22292.7,0
2018/06/01,19:06:00,22292.7,22312.7,22292.7,22292.7,0
2018/06/01,19:07:00,22297.7,22307.7,22292.7,22292.7,0
2018/06/01,19:08:00,22292.7,22307.7,22287.7,22287.7,0
2018/06/01,19:11:00,22292.7,22307.7,22287.7,22287.7,0
2018/06/01,19:12:00,22292.7,22307.7,22287.7,22287.7,0
2018/06/01,19:13:00,22292.7,22302.7,22282.7,22287.7,0
2018/06/01,19:14:00,22282.7,22302.7,22282.7,22287.7,0
2018/06/01,19:15:00,22282.7,22302.7,22282.7,22287.7,0
2018/06/01,19:16:00,22287.7,22287.7,22287.7,22287.7,0
2018/06/01,19:18:00,22292.7,22307.7,22287.7,22287.7,0
2018/06/01,19:19:00,22292.7,22307.7,22287.7,22292.7,0
2018/06/01,19:20:00,22297.7,22312.7,22292.7,22292.7,0
2018/06/01,19:22:00,22292.7,22292.7,22287.7,22287.7,0
2018/06/01,19:25:00,22287.7,22287.7,22287.7,22287.7,0
2018/06/01,19:26:00,22287.7,22292.7,22282.7,22282.7,0
2018/06/01,19:36:00,22287.7,22302.7,22287.7,22287.7,0
2018/06/01,19:38:00,22292.7,22307.7,22292.7,22292.7,0
2018/06/01,19:43:00,22292.7,22292.7,22287.7,22287.7,0
2018/06/01,19:46:00,22292.7,22307.7,22287.7,22287.7,0
2018/06/01,19:47:00,22287.7,22287.7,22287.7,22287.7,0
2018/06/01,19:48:00,22287.7,22297.7,22282.7,22287.7,0
2018/06/01,19:49:00,22292.7,22307.7,22287.7,22287.7,0
2018/06/01,19:50:00,22292.7,22307.7,22292.7,22292.7,0
2018/06/01,19:51:00,22292.7,22292.7,22287.7,22287.7,0
2018/06/01,19:52:00,22287.7,22287.7,22282.7,22282.7,0
2018/06/01,19:53:00,22287.7,22302.7,22277.7,22282.7,0
2018/06/01,19:54:00,22282.7,22297.7,22277.7,22282.7,0
2018/06/01,19:55:00,22282.7,22282.7,22282.7,22282.7,0
2018/06/01,19:56:00,22282.7,22282.7,22277.7,22277.7,0
2018/06/01,19:57:00,22277.7,22277.7,22277.7,22277.7,0
2018/06/01,19:58:00,22277.7,22277.7,22277.7,22277.7,0
2018/06/01,19:59:00,22277.7,22282.7,22272.7,22272.7,0
2018/06/01,20:00:00,22277.7,22292.7,22272.7,22277.7,0
2018/06/01,20:01:00,22282.7,22297.7,22277.7,22277.7,0
2018/06/01,20:02:00,22282.7,22297.7,22282.7,22282.7,0
2018/06/01,20:03:00,22282.7,22292.7,22277.7,22282.7,0
2018/06/01,20:05:00,22287.7,22302.7,22282.7,22282.7,0
2018/06/01,20:06:00,22282.7,22282.7,22277.7,22277.7,0
2018/06/01,20:12:00,22277.7,22277.7,22272.7,22272.7,0
2018/06/01,20:14:00,22277.7,22292.7,22272.7,22272.7,0
2018/06/01,20:15:00,22277.7,22282.7,22272.7,22272.7,0
2018/06/01,20:16:00,22277.7,22292.7,22272.7,22277.7,0
2018/06/01,20:17:00,22277.7,22277.7,22277.7,22277.7,0
2018/06/01,20:21:00,22282.7,22292.7,22282.7,22282.7,0
2018/06/01,20:23:00,22287.7,22292.7,22282.7,22287.7,0
2018/06/01,20:25:00,22292.7,22307.7,22292.7,22292.7,0
2018/06/01,20:26:00,22292.7,22292.7,22292.7,22292.7,0
2018/06/01,20:27:00,22292.7,22292.7,22287.7,22287.7,0
2018/06/01,20:28:00,22292.7,22292.7,22287.7,22287.7,0
2018/06/01,20:29:00,22292.7,22307.7,22292.7,22292.7,0
2018/06/01,20:30:00,22297.7,22312.7,22292.7,22292.7,0
2018/06/01,20:31:00,22297.7,22312.7,22292.7,22297.7,0
2018/06/01,20:32:00,22297.7,22302.7,22292.7,22292.7,0
2018/06/01,20:33:00,22297.7,22302.7,22292.7,22297.7,0
2018/06/01,20:36:00,22297.7,22297.7,22297.7,22297.7,0
2018/06/01,20:39:00,22297.7,22302.7,22292.7,22297.7,0
2018/06/01,20:40:00,22302.7,22317.7,22302.7,22302.7,0
2018/06/01,20:44:00,22307.7,22307.7,22302.7,22302.7,0
2018/06/01,20:45:00,22307.7,22312.7,22302.7,22307.7,0
2018/06/01,20:46:00,22307.7,22307.7,22302.7,22302.7,0
2018/06/01,20:48:00,22307.7,22322.7,22302.7,22302.7,0
2018/06/01,20:52:00,22302.7,22302.7,22297.7,22297.7,0
2018/06/01,20:53:00,22302.7,22302.7,22302.7,22302.7,0
2018/06/01,20:54:00,22307.7,22312.7,22307.7,22307.7,0
2018/06/01,20:56:00,22307.7,22312.7,22297.7,22297.7,0
2018/06/01,20:57:00,22297.7,22302.7,22292.7,22297.7,0
2018/06/01,20:58:00,22297.7,22312.7,22292.7,22292.7,0
2018/06/01,20:59:00,22297.7,22312.7,22292.7,22297.7,0
2018/06/01,21:00:00,22302.7,22317.7,22297.7,22302.7,0
2018/06/01,21:01:00,22307.7,22322.7,22302.7,22307.7,0
2018/06/01,21:02:00,22307.7,22312.7,22302.7,22307.7,0
2018/06/01,21:03:00,22307.7,22317.7,22302.7,22307.7,0
2018/06/01,21:04:00,22307.7,22312.7,22302.7,22302.7,0
2018/06/01,21:05:00,22307.7,22322.7,22302.7,22302.7,0
2018/06/01,21:06:00,22302.7,22302.7,22302.7,22302.7,0
2018/06/01,21:07:00,22307.7,22317.7,22302.7,22302.7,0
2018/06/01,21:08:00,22307.7,22312.7,22302.7,22307.7,0
2018/06/01,21:09:00,22307.7,22312.7,22302.7,22302.7,0
2018/06/01,21:10:00,22302.7,22307.7,22297.7,22297.7,0
2018/06/01,21:11:00,22302.7,22317.7,22297.7,22297.7,0
2018/06/01,21:12:00,22302.7,22317.7,22302.7,22302.7,0
2018/06/01,21:15:00,22307.7,22322.7,22302.7,22302.7,0
2018/06/01,21:16:00,22302.7,22322.7,22302.7,22307.7,0
2018/06/01,21:17:00,22312.7,22327.7,22312.7,22312.7,0
2018/06/01,21:18:00,22312.7,22317.7,22307.7,22307.7,0
2018/06/01,21:19:00,22312.7,22312.7,22312.7,22312.7,0
2018/06/01,21:20:00,22312.7,22327.7,22307.7,22307.7,0
2018/06/01,21:21:00,22307.7,22312.7,22302.7,22302.7,0
2018/06/01,21:23:00,22302.7,22317.7,22297.7,22302.7,0
2018/06/01,21:24:00,22302.7,22302.7,22302.7,22302.7,0
2018/06/01,21:25:00,22302.7,22317.7,22297.7,22302.7,0
2018/06/01,21:26:00,22302.7,22317.7,22297.7,22297.7,0
2018/06/01,21:27:00,22302.7,22317.7,22297.7,22302.7,0
2018/06/01,21:28:00,22297.7,22317.7,22297.7,22307.7,0
2018/06/01,21:30:00,22312.7,22317.7,22302.7,22307.7,0
2018/06/01,21:31:00,22307.7,22342.7,22307.7,22322.7,0
2018/06/01,21:32:00,22322.7,22337.7,22317.7,22322.7,0
2018/06/01,21:33:00,22327.7,22362.7,22322.7,22337.7,0
2018/06/01,21:34:00,22337.7,22337.7,22312.7,22312.7,0
2018/06/01,21:35:00,22312.7,22332.7,22302.7,22307.7,0
2018/06/01,21:36:00,22307.7,22322.7,22302.7,22307.7,0
2018/06/01,21:37:00,22312.7,22327.7,22307.7,22312.7,0
2018/06/01,21:38:00,22317.7,22332.7,22312.7,22317.7,0
2018/06/01,21:39:00,22322.7,22337.7,22312.7,22317.7,0
2018/06/01,21:40:00,22312.7,22322.7,22312.7,22312.7,0
2018/06/01,21:41:00,22312.7,22332.7,22307.7,22317.7,0
2018/06/01,21:43:00,22322.7,22337.7,22307.7,22312.7,0
2018/06/01,21:44:00,22317.7,22347.7,22317.7,22327.7,0
2018/06/01,21:45:00,22327.7,22342.7,22322.7,22322.7,0
2018/06/01,21:46:00,22322.7,22337.7,22317.7,22317.7,0
2018/06/01,21:47:00,22322.7,22327.7,22317.7,22317.7,0
2018/06/01,21:48:00,22322.7,22337.7,22317.7,22317.7,0
2018/06/01,21:49:00,22322.7,22337.7,22322.7,22327.7,0
2018/06/01,21:50:00,22327.7,22347.7,22322.7,22327.7,0
2018/06/01,21:51:00,22332.7,22357.7,22332.7,22337.7,0
2018/06/01,21:52:00,22342.7,22362.7,22337.7,22342.7,0
2018/06/01,21:53:00,22347.7,22352.7,22342.7,22347.7,0
2018/06/01,21:54:00,22347.7,22362.7,22342.7,22347.7,0
2018/06/01,21:55:00,22347.7,22357.7,22337.7,22342.7,0
2018/06/01,21:56:00,22342.7,22347.7,22337.7,22337.7,0
2018/06/01,21:58:00,22342.7,22357.7,22337.7,22342.7,0
2018/06/01,21:59:00,22347.7,22357.7,22347.7,22347.7,0
2018/06/01,22:00:00,22352.7,22372.7,22352.7,22352.7,0
2018/06/01,22:01:00,22352.7,22372.7,22352.7,22357.7,0
2018/06/01,22:02:00,22357.7,22357.7,22352.7,22352.7,0
2018/06/01,22:03:00,22352.7,22372.7,22347.7,22352.7,0
2018/06/01,22:04:00,22357.7,22372.7,22342.7,22342.7,0
2018/06/01,22:05:00,22347.7,22367.7,22342.7,22347.7,0
2018/06/01,22:06:00,22352.7,22377.7,22347.7,22357.7,0
2018/06/01,22:07:00,22357.7,22377.7,22357.7,22362.7,0
2018/06/01,22:08:00,22367.7,22377.7,22357.7,22357.7,0
2018/06/01,22:09:00,22357.7,22362.7,22352.7,22352.7,0
2018/06/01,22:10:00,22357.7,22372.7,22352.7,22357.7,0
2018/06/01,22:11:00,22362.7,22382.7,22362.7,22362.7,0
2018/06/01,22:12:00,22367.7,22382.7,22362.7,22362.7,0
2018/06/01,22:13:00,22367.7,22382.7,22362.7,22362.7,0
2018/06/01,22:14:00,22362.7,22362.7,22357.7,22362.7,0
2018/06/01,22:15:00,22362.7,22367.7,22357.7,22357.7,0
2018/06/01,22:16:00,22357.7,22367.7,22352.7,22357.7,0
2018/06/01,22:17:00,22357.7,22362.7,22352.7,22357.7,0
2018/06/01,22:18:00,22357.7,22372.7,22352.7,22357.7,0
2018/06/01,22:19:00,22357.7,22357.7,22352.7,22352.7,0
2018/06/01,22:21:00,22352.7,22367.7,22347.7,22352.7,0
2018/06/01,22:22:00,22352.7,22357.7,22347.7,22352.7,0
2018/06/01,22:23:00,22352.7,22367.7,22347.7,22352.7,0
2018/06/01,22:24:00,22347.7,22367.7,22347.7,22352.7,0
2018/06/01,22:25:00,22352.7,22352.7,22352.7,22352.7,0
2018/06/01,22:27:00,22357.7,22372.7,22352.7,22357.7,0
2018/06/01,22:28:00,22357.7,22367.7,22352.7,22357.7,0
2018/06/01,22:29:00,22352.7,22372.7,22352.7,22352.7,0
2018/06/01,22:30:00,22357.7,22377.7,22357.7,22357.7,0
2018/06/01,22:31:00,22357.7,22367.7,22342.7,22357.7,0
2018/06/01,22:32:00,22362.7,22382.7,22357.7,22367.7,0
2018/06/01,22:33:00,22367.7,22382.7,22362.7,22362.7,0
2018/06/01,22:35:00,22367.7,22387.7,22362.7,22372.7,0
2018/06/01,22:36:00,22377.7,22397.7,22377.7,22382.7,0
2018/06/01,22:37:00,22387.7,22397.7,22372.7,22372.7,0
2018/06/01,22:38:00,22372.7,22372.7,22362.7,22362.7,0
2018/06/01,22:39:00,22362.7,22362.7,22362.7,22362.7,0
2018/06/01,22:40:00,22362.7,22362.7,22357.7,22357.7,0
2018/06/01,22:41:00,22362.7,22377.7,22357.7,22357.7,0
2018/06/01,22:42:00,22362.7,22377.7,22357.7,22362.7,0
2018/06/01,22:43:00,22367.7,22382.7,22362.7,22362.7,0
2018/06/01,22:44:00,22367.7,22377.7,22362.7,22362.7,0
2018/06/01,22:45:00,22367.7,22377.7,22362.7,22362.7,0
2018/06/01,22:46:00,22367.7,22382.7,22362.7,22362.7,0
2018/06/01,22:47:00,22367.7,22377.7,22362.7,22362.7,0
2018/06/01,22:48:00,22367.7,22377.7,22362.7,22367.7,0
2018/06/01,22:49:00,22367.7,22372.7,22362.7,22362.7,0
2018/06/01,22:50:00,22367.7,22382.7,22357.7,22362.7,0
2018/06/01,22:51:00,22367.7,22387.7,22362.7,22372.7,0
2018/06/01,22:52:00,22377.7,22387.7,22372.7,22382.7,0
2018/06/01,22:53:00,22382.7,22382.7,22382.7,22382.7,0
2018/06/01,22:54:00,22382.7,22392.7,22377.7,22382.7,0
2018/06/01,22:55:00,22387.7,22392.7,22382.7,22382.7,0
2018/06/01,22:56:00,22387.7,22402.7,22382.7,22382.7,0
2018/06/01,22:57:00,22387.7,22402.7,22382.7,22382.7,0
2018/06/01,22:58:00,22382.7,22402.7,22382.7,22382.7,0
2018/06/01,22:59:00,22387.7,22392.7,22382.7,22382.7,0
2018/06/01,23:01:00,22387.7,22402.7,22382.7,22382.7,0
2018/06/01,23:02:00,22382.7,22397.7,22377.7,22377.7,0
2018/06/01,23:03:00,22382.7,22397.7,22377.7,22382.7,0
2018/06/01,23:04:00,22382.7,22387.7,22377.7,22382.7,0
2018/06/01,23:06:00,22387.7,22402.7,22382.7,22387.7,0
2018/06/01,23:07:00,22387.7,22387.7,22377.7,22377.7,0
2018/06/01,23:08:00,22377.7,22377.7,22367.7,22367.7,0
2018/06/01,23:10:00,22372.7,22392.7,22352.7,22352.7,0
2018/06/01,23:11:00,22357.7,22372.7,22347.7,22352.7,0
2018/06/01,23:12:00,22352.7,22352.7,22347.7,22347.7,0
2018/06/01,23:13:00,22352.7,22367.7,22347.7,22347.7,0
2018/06/01,23:14:00,22347.7,22362.7,22342.7,22347.7,0
2018/06/01,23:15:00,22342.7,22362.7,22342.7,22342.7,0
2018/06/01,23:16:00,22342.7,22342.7,22322.7,22322.7,0
2018/06/01,23:17:00,22322.7,22337.7,22312.7,22317.7,0
2018/06/01,23:18:00,22322.7,22337.7,22322.7,22332.7,0
2018/06/01,23:19:00,22337.7,22357.7,22332.7,22337.7,0
2018/06/01,23:20:00,22337.7,22367.7,22332.7,22347.7,0
2018/06/01,23:21:00,22352.7,22367.7,22347.7,22357.7,0
2018/06/01,23:22:00,22362.7,22377.7,22357.7,22362.7,0
2018/06/01,23:23:00,22362.7,22397.7,22357.7,22377.7,0
2018/06/01,23:24:00,22377.7,22387.7,22362.7,22362.7,0
2018/06/01,23:25:00,22362.7,22377.7,22352.7,22357.7,0
2018/06/01,23:26:00,22357.7,22367.7,22347.7,22352.7,0
2018/06/01,23:27:00,22352.7,22367.7,22347.7,22347.7,0
2018/06/01,23:28:00,22352.7,22357.7,22342.7,22347.7,0
2018/06/01,23:29:00,22347.7,22362.7,22342.7,22347.7,0
2018/06/01,23:30:00,22347.7,22362.7,22342.7,22342.7,0
2018/06/01,23:31:00,22342.7,22367.7,22337.7,22347.7,0
2018/06/01,23:32:00,22347.7,22357.7,22342.7,22342.7,0
2018/06/01,23:33:00,22347.7,22362.7,22342.7,22342.7,0
2018/06/01,23:34:00,22347.7,22352.7,22327.7,22332.7,0
2018/06/01,23:35:00,22332.7,22357.7,22327.7,22342.7,0
2018/06/01,23:36:00,22342.7,22362.7,22337.7,22342.7,0
2018/06/01,23:37:00,22347.7,22362.7,22337.7,22337.7,0
2018/06/01,23:38:00,22342.7,22357.7,22332.7,22337.7,0
2018/06/01,23:39:00,22342.7,22362.7,22342.7,22347.7,0
2018/06/01,23:40:00,22352.7,22367.7,22347.7,22347.7,0
2018/06/01,23:41:00,22347.7,22367.7,22342.7,22352.7,0
2018/06/01,23:42:00,22352.7,22367.7,22347.7,22357.7,0
2018/06/01,23:43:00,22357.7,22372.7,22347.7,22357.7,0
2018/06/01,23:44:00,22357.7,22372.7,22352.7,22352.7,0
2018/06/01,23:45:00,22352.7,22367.7,22332.7,22342.7,0
2018/06/01,23:46:00,22347.7,22367.7,22347.7,22347.7,0
2018/06/01,23:47:00,22347.7,22367.7,22347.7,22352.7,0
2018/06/01,23:48:00,22357.7,22372.7,22347.7,22357.7,0
2018/06/01,23:49:00,22357.7,22372.7,22347.7,22352.7,0
2018/06/01,23:50:00,22352.7,22372.7,22347.7,22357.7,0
2018/06/01,23:51:00,22357.7,22372.7,22352.7,22357.7,0
2018/06/01,23:52:00,22357.7,22367.7,22347.7,22352.7,0
2018/06/01,23:53:00,22357.7,22372.7,22352.7,22357.7,0
2018/06/01,23:54:00,22362.7,22377.7,22357.7,22362.7,0
2018/06/01,23:55:00,22362.7,22377.7,22357.7,22357.7,0
2018/06/01,23:56:00,22357.7,22377.7,22357.7,22367.7,0
2018/06/01,23:57:00,22367.7,22382.7,22362.7,22362.7,0
2018/06/01,23:58:00,22367.7,22377.7,22357.7,22357.7,0
2018/06/01,23:59:00,22362.7,22377.7,22357.7,22362.7,0
2018/06/02,00:00:00,22362.7,22367.7,22347.7,22347.7,0
2018/06/02,00:01:00,22352.7,22377.7,22352.7,22362.7,0
2018/06/02,00:02:00,22362.7,22377.7,22357.7,22357.7,0
2018/06/02,00:03:00,22362.7,22382.7,22362.7,22362.7,0
2018/06/02,00:04:00,22367.7,22392.7,22367.7,22377.7,0
2018/06/02,00:05:00,22377.7,22387.7,22372.7,22372.7,0
2018/06/02,00:06:00,22372.7,22392.7,22367.7,22377.7,0
2018/06/02,00:07:00,22377.7,22382.7,22367.7,22367.7,0
2018/06/02,00:08:00,22367.7,22372.7,22362.7,22367.7,0
2018/06/02,00:09:00,22367.7,22367.7,22352.7,22357.7,0
2018/06/02,00:10:00,22357.7,22372.7,22352.7,22352.7,0
2018/06/02,00:11:00,22352.7,22367.7,22347.7,22352.7,0
2018/06/02,00:12:00,22357.7,22362.7,22352.7,22352.7,0
2018/06/02,00:13:00,22357.7,22362.7,22347.7,22347.7,0
2018/06/02,00:14:00,22352.7,22367.7,22347.7,22352.7,0
2018/06/02,00:15:00,22352.7,22357.7,22342.7,22342.7,0
2018/06/02,00:16:00,22347.7,22352.7,22342.7,22342.7,0
2018/06/02,00:17:00,22347.7,22362.7,22332.7,22337.7,0
2018/06/02,00:18:00,22342.7,22357.7,22337.7,22337.7,0
2018/06/02,00:19:00,22342.7,22357.7,22342.7,22342.7,0
2018/06/02,00:20:00,22342.7,22357.7,22337.7,22342.7,0
2018/06/02,00:21:00,22342.7,22357.7,22337.7,22342.7,0
2018/06/02,00:22:00,22347.7,22362.7,22342.7,22352.7,0
2018/06/02,00:23:00,22352.7,22367.7,22347.7,22347.7,0
2018/06/02,00:24:00,22352.7,22367.7,22347.7,22347.7,0
2018/06/02,00:25:00,22347.7,22362.7,22342.7,22347.7,0
2018/06/02,00:26:00,22347.7,22367.7,22347.7,22352.7,0
2018/06/02,00:27:00,22352.7,22367.7,22342.7,22352.7,0
2018/06/02,00:28:00,22347.7,22367.7,22337.7,22342.7,0
2018/06/02,00:29:00,22342.7,22362.7,22337.7,22342.7,0
2018/06/02,00:30:00,22342.7,22357.7,22332.7,22337.7,0
2018/06/02,00:31:00,22332.7,22347.7,22327.7,22332.7,0
2018/06/02,00:32:00,22337.7,22352.7,22332.7,22337.7,0
2018/06/02,00:33:00,22342.7,22357.7,22337.7,22337.7,0
2018/06/02,00:34:00,22342.7,22357.7,22337.7,22337.7,0
2018/06/02,00:36:00,22342.7,22362.7,22342.7,22347.7,0
2018/06/02,00:37:00,22347.7,22352.7,22342.7,22347.7,0
2018/06/02,00:38:00,22347.7,22357.7,22342.7,22347.7,0
2018/06/02,00:39:00,22347.7,22357.7,22342.7,22347.7,0
2018/06/02,00:40:00,22347.7,22347.7,22347.7,22347.7,0
2018/06/02,00:42:00,22347.7,22347.7,22342.7,22342.7,0
2018/06/02,00:43:00,22342.7,22342.7,22337.7,22337.7,0
2018/06/02,00:44:00,22342.7,22357.7,22337.7,22337.7,0
2018/06/02,00:46:00,22337.7,22337.7,22337.7,22337.7,0
2018/06/02,00:47:00,22337.7,22352.7,22332.7,22337.7,0
2018/06/02,00:48:00,22337.7,22337.7,22332.7,22332.7,0
2018/06/02,00:49:00,22337.7,22352.7,22337.7,22337.7,0
2018/06/02,00:50:00,22337.7,22347.7,22332.7,22337.7,0
2018/06/02,00:51:00,22337.7,22347.7,22332.7,22332.7,0
2018/06/02,00:52:00,22337.7,22357.7,22337.7,22337.7,0
2018/06/02,00:53:00,22342.7,22352.7,22337.7,22342.7,0
2018/06/02,00:54:00,22347.7,22347.7,22347.7,22347.7,0
2018/06/02,00:55:00,22347.7,22352.7,22337.7,22337.7,0
2018/06/02,00:56:00,22342.7,22357.7,22337.7,22342.7,0
2018/06/02,00:58:00,22347.7,22362.7,22347.7,22347.7,0
2018/06/02,00:59:00,22347.7,22347.7,22342.7,22342.7,0
2018/06/02,01:00:00,22342.7,22357.7,22342.7,22347.7,0
2018/06/02,01:01:00,22352.7,22357.7,22347.7,22347.7,0
2018/06/02,01:02:00,22352.7,22362.7,22352.7,22352.7,0
2018/06/02,01:03:00,22352.7,22352.7,22347.7,22352.7,0
2018/06/02,01:04:00,22352.7,22362.7,22347.7,22352.7,0
2018/06/02,01:07:00,22352.7,22352.7,22352.7,22352.7,0
2018/06/02,01:08:00,22357.7,22367.7,22357.7,22357.7,0
2018/06/02,01:09:00,22357.7,22372.7,22352.7,22352.7,0
2018/06/02,01:10:00,22357.7,22362.7,22352.7,22352.7,0
2018/06/02,01:11:00,22357.7,22362.7,22352.7,22357.7,0
2018/06/02,01:12:00,22357.7,22372.7,22352.7,22357.7,0
2018/06/02,01:16:00,22362.7,22377.7,22357.7,22362.7,0
2018/06/02,01:17:00,22362.7,22362.7,22362.7,22362.7,0
2018/06/02,01:18:00,22362.7,22362.7,22357.7,22357.7,0
2018/06/02,01:22:00,22357.7,22362.7,22352.7,22352.7,0
2018/06/02,01:23:00,22352.7,22352.7,22347.7,22347.7,0
2018/06/02,01:28:00,22352.7,22367.7,22347.7,22352.7,0
2018/06/02,01:29:00,22352.7,22357.7,22347.7,22352.7,0
2018/06/02,01:30:00,22352.7,22357.7,22347.7,22352.7,0
2018/06/02,01:32:00,22352.7,22352.7,22352.7,22352.7,0
2018/06/02,01:33:00,22352.7,22352.7,22347.7,22352.7,0
2018/06/02,01:34:00,22357.7,22372.7,22352.7,22357.7,0
2018/06/02,01:35:00,22357.7,22372.7,22352.7,22357.7,0
2018/06/02,01:36:00,22357.7,22367.7,22352.7,22357.7,0
2018/06/02,01:38:00,22357.7,22362.7,22352.7,22357.7,0
2018/06/02,01:39:00,22352.7,22372.7,22352.7,22357.7,0
2018/06/02,01:40:00,22357.7,22362.7,22352.7,22352.7,0
2018/06/02,01:41:00,22357.7,22367.7,22352.7,22352.7,0
2018/06/02,01:42:00,22352.7,22367.7,22347.7,22347.7,0
2018/06/02,01:43:00,22352.7,22367.7,22347.7,22352.7,0
2018/06/02,01:45:00,22357.7,22372.7,22352.7,22357.7,0
2018/06/02,01:46:00,22352.7,22352.7,22352.7,22352.7,0
2018/06/02,01:47:00,22357.7,22362.7,22357.7,22357.7,0
2018/06/02,01:48:00,22357.7,22362.7,22352.7,22357.7,0
2018/06/02,01:49:00,22357.7,22372.7,22352.7,22352.7,0
2018/06/02,01:50:00,22352.7,22352.7,22352.7,22352.7,0
2018/06/02,01:51:00,22352.7,22352.7,22352.7,22352.7,0
2018/06/02,01:53:00,22357.7,22362.7,22357.7,22357.7,0
2018/06/02,01:54:00,22357.7,22357.7,22357.7,22357.7,0
2018/06/02,01:55:00,22357.7,22357.7,22352.7,22352.7,0
2018/06/02,01:56:00,22357.7,22362.7,22357.7,22357.7,0
2018/06/02,01:57:00,22357.7,22367.7,22352.7,22352.7,0
2018/06/02,02:00:00,22357.7,22372.7,22357.7,22357.7,0
2018/06/02,02:01:00,22357.7,22357.7,22357.7,22357.7,0
2018/06/02,02:02:00,22362.7,22377.7,22357.7,22362.7,0
2018/06/02,02:03:00,22362.7,22377.7,22357.7,22362.7,0
2018/06/02,02:04:00,22362.7,22367.7,22357.7,22362.7,0
2018/06/02,02:05:00,22362.7,22362.7,22362.7,22362.7,0
2018/06/02,02:08:00,22362.7,22377.7,22357.7,22362.7,0
2018/06/02,02:15:00,22367.7,22372.7,22367.7,22367.7,0
2018/06/02,02:16:00,22367.7,22367.7,22362.7,22362.7,0
2018/06/02,02:22:00,22367.7,22382.7,22362.7,22362.7,0
2018/06/02,02:23:00,22367.7,22382.7,22362.7,22367.7,0
2018/06/02,02:24:00,22372.7,22377.7,22367.7,22367.7,0
2018/06/02,02:25:00,22372.7,22387.7,22367.7,22367.7,0
2018/06/02,02:31:00,22372.7,22387.7,22367.7,22372.7,0
2018/06/02,02:32:00,22372.7,22377.7,22367.7,22372.7,0
2018/06/02,02:33:00,22372.7,22387.7,22367.7,22367.7,0
2018/06/02,02:34:00,22372.7,22377.7,22367.7,22367.7,0
2018/06/02,02:40:00,22367.7,22367.7,22367.7,22367.7,0
2018/06/02,02:41:00,22372.7,22387.7,22372.7,22372.7,0
2018/06/02,02:42:00,22367.7,22377.7,22367.7,22372.7,0
2018/06/02,02:45:00,22372.7,22387.7,22367.7,22372.7,0
2018/06/02,02:47:00,22372.7,22387.7,22367.7,22372.7,0
2018/06/02,02:48:00,22372.7,22372.7,22372.7,22372.7,0
2018/06/02,02:49:00,22372.7,22372.7,22367.7,22367.7,0
2018/06/02,02:53:00,22372.7,22387.7,22367.7,22372.7,0
2018/06/02,02:54:00,22372.7,22387.7,22367.7,22372.7,0
2018/06/02,02:55:00,22372.7,22372.7,22372.7,22372.7,0
2018/06/02,02:56:00,22372.7,22372.7,22367.7,22367.7,0
2018/06/02,03:03:00,22367.7,22367.7,22362.7,22362.7,0
2018/06/02,03:05:00,22362.7,22362.7,22357.7,22357.7,0
2018/06/02,03:08:00,22357.7,22357.7,22352.7,22352.7,0
2018/06/02,03:09:00,22352.7,22352.7,22352.7,22352.7,0
2018/06/02,03:10:00,22352.7,22367.7,22347.7,22352.7,0
2018/06/02,03:11:00,22352.7,22367.7,22347.7,22352.7,0
2018/06/02,03:17:00,22352.7,22352.7,22347.7,22352.7,0
2018/06/02,03:18:00,22347.7,22367.7,22347.7,22352.7,0
2018/06/02,03:20:00,22357.7,22372.7,22357.7,22357.7,0
2018/06/02,03:21:00,22357.7,22362.7,22352.7,22357.7,0
2018/06/02,03:26:00,22357.7,22357.7,22352.7,22352.7,0
2018/06/02,03:29:00,22357.7,22372.7,22357.7,22357.7,0
2018/06/02,03:33:00,22357.7,22372.7,22352.7,22352.7,0
2018/06/02,03:34:00,22352.7,22357.7,22347.7,22352.7,0
2018/06/02,03:35:00,22352.7,22352.7,22352.7,22352.7,0
2018/06/02,03:37:00,22352.7,22352.7,22352.7,22352.7,0
2018/06/02,03:39:00,22357.7,22362.7,22352.7,22352.7,0
2018/06/02,03:42:00,22357.7,22362.7,22357.7,22357.7,0
2018/06/02,03:43:00,22362.7,22377.7,22362.7,22362.7,0
2018/06/02,03:44:00,22367.7,22382.7,22362.7,22367.7,0
2018/06/02,03:45:00,22372.7,22372.7,22372.7,22372.7,0
2018/06/02,03:46:00,22372.7,22387.7,22367.7,22372.7,0
2018/06/02,03:48:00,22372.7,22372.7,22372.7,22372.7,0
2018/06/02,03:50:00,22372.7,22387.7,22367.7,22372.7,0
2018/06/02,03:51:00,22372.7,22372.7,22372.7,22372.7,0
2018/06/02,03:52:00,22372.7,22387.7,22367.7,22372.7,0
2018/06/02,03:53:00,22372.7,22382.7,22367.7,22372.7,0
2018/06/02,03:56:00,22377.7,22397.7,22377.7,22382.7,0
2018/06/02,03:57:00,22382.7,22397.7,22377.7,22377.7,0
2018/06/02,03:58:00,22382.7,22397.7,22377.7,22382.7,0
2018/06/02,03:59:00,22377.7,22377.7,22377.7,22377.7,0
2018/06/02,04:00:00,22382.7,22387.7,22382.7,22382.7,0
2018/06/02,04:01:00,22382.7,22382.7,22377.7,22377.7,0
2018/06/02,04:02:00,22382.7,22397.7,22377.7,22377.7,0
2018/06/02,04:06:00,22377.7,22377.7,22377.7,22377.7,0
2018/06/02,04:07:00,22377.7,22387.7,22372.7,22372.7,0
2018/06/02,04:08:00,22372.7,22372.7,22372.7,22372.7,0
2018/06/02,04:09:00,22372.7,22377.7,22362.7,22362.7,0
2018/06/02,04:10:00,22367.7,22377.7,22362.7,22362.7,0
2018/06/02,04:11:00,22362.7,22382.7,22362.7,22362.7,0
2018/06/02,04:12:00,22362.7,22362.7,22357.7,22357.7,0
2018/06/02,04:13:00,22357.7,22357.7,22352.7,22352.7,0
2018/06/02,04:14:00,22357.7,22357.7,22357.7,22357.7,0
2018/06/02,04:15:00,22362.7,22372.7,22362.7,22362.7,0
2018/06/02,04:16:00,22362.7,22362.7,22357.7,22357.7,0
2018/06/02,04:20:00,22362.7,22377.7,22362.7,22362.7,0
2018/06/02,04:21:00,22362.7,22362.7,22357.7,22357.7,0
2018/06/02,04:23:00,22362.7,22377.7,22362.7,22367.7,0
2018/06/02,04:24:00,22367.7,22377.7,22362.7,22362.7,0
2018/06/02,04:25:00,22367.7,22382.7,22362.7,22362.7,0
2018/06/02,04:26:00,22367.7,22382.7,22362.7,22362.7,0
2018/06/02,04:27:00,22367.7,22382.7,22362.7,22362.7,0
2018/06/02,04:28:00,22367.7,22382.7,22362.7,22362.7,0
2018/06/02,04:32:00,22367.7,22372.7,22362.7,22362.7,0
2018/06/02,04:34:00,22367.7,22377.7,22367.7,22367.7,0
2018/06/02,04:35:00,22372.7,22372.7,22367.7,22367.7,0
2018/06/02,04:36:00,22367.7,22387.7,22367.7,22372.7,0
2018/06/02,04:38:00,22372.7,22372.7,22372.7,22372.7,0
2018/06/02,04:49:00,22377.7,22387.7,22377.7,22377.7,0
2018/06/02,04:50:00,22382.7,22397.7,22377.7,22377.7,0
2018/06/02,04:51:00,22382.7,22397.7,22382.7,22382.7,0
2018/06/02,04:54:00,22382.7,22382.7,22382.7,22382.7,0
2018/06/02,04:55:00,22382.7,22397.7,22377.7,22377.7,0
2018/06/02,04:56:00,22382.7,22397.7,22377.7,22377.7,0
2018/06/02,04:57:00,22377.7,22377.7,22367.7,22367.7,0
2018/06/02,04:58:00,22372.7,22372.7,22372.7,22372.7,0
2018/06/02,05:00:00,22377.7,22382.7,22377.7,22377.7,0
2018/06/02,05:01:00,22377.7,22377.7,22372.7,22372.7,0
2018/06/02,05:02:00,22372.7,22387.7,22367.7,22372.7,0
2018/06/02,05:03:00,22372.7,22372.7,22372.7,22372.7,0
2018/06/02,05:05:00,22372.7,22377.7,22367.7,22372.7,0
2018/06/02,05:06:00,22372.7,22387.7,22367.7,22372.7,0
2018/06/02,05:07:00,22372.7,22372.7,22372.7,22372.7,0
2018/06/02,05:14:00,22377.7,22392.7,22377.7,22377.7,0
2018/06/02,05:15:00,22377.7,22377.7,22372.7,22372.7,0
2018/06/02,05:24:00,22377.7,22382.7,22377.7,22377.7,0
2018/06/02,05:25:00,22377.7,22392.7,22372.7,22377.7,0
2018/06/02,05:26:00,22377.7,22387.7,22377.7,22382.7,0
2018/06/02,05:27:00,22382.7,22382.7,22377.7,22377.7,0
2018/06/02,05:28:00,22382.7,22387.7,22377.7,22382.7,0
2018/06/02,05:29:00,22382.7,22382.7,22377.7,22377.7,0
2018/06/02,05:30:00,22382.7,22397.7,22382.7,22382.7,0
2018/06/02,05:31:00,22382.7,22382.7,22382.7,22382.7,0
2018/06/04,08:32:00,22347.7,22347.7,22327.7,22332.7,0
2018/06/04,08:33:00,22332.7,22337.7,22327.7,22327.7,0
2018/06/04,08:34:00,22327.7,22327.7,22322.7,22322.7,0
2018/06/04,08:35:00,22327.7,22337.7,22317.7,22317.7,0
2018/06/04,08:36:00,22322.7,22342.7,22322.7,22327.7,0
2018/06/04,08:38:00,22332.7,22342.7,22327.7,22327.7,0
2018/06/04,08:40:00,22332.7,22337.7,22332.7,22332.7,0
2018/06/04,08:41:00,22332.7,22337.7,22332.7,22337.7,0
2018/06/04,08:42:00,22342.7,22357.7,22337.7,22337.7,0
2018/06/04,08:43:00,22342.7,22347.7,22342.7,22342.7,0
2018/06/04,08:44:00,22347.7,22352.7,22342.7,22342.7,0
2018/06/04,08:45:00,22342.7,22357.7,22337.7,22337.7,0
2018/06/04,08:46:00,22342.7,22352.7,22337.7,22342.7,0
2018/06/04,08:47:00,22347.7,22362.7,22347.7,22347.7,0
2018/06/04,08:48:00,22352.7,22362.7,22352.7,22352.7,0
2018/06/04,08:49:00,22357.7,22357.7,22357.7,22357.7,0
2018/06/04,08:50:00,22362.7,22377.7,22362.7,22362.7,0
2018/06/04,08:51:00,22362.7,22362.7,22352.7,22352.7,0
2018/06/04,08:54:00,22357.7,22372.7,22357.7,22362.7,0
2018/06/04,08:56:00,22367.7,22377.7,22367.7,22367.7,0
2018/06/04,08:58:00,22372.7,22382.7,22367.7,22372.7,0
2018/06/04,09:00:00,22377.7,22397.7,22377.7,22382.7,0
2018/06/04,09:01:00,22382.7,22402.7,22367.7,22372.7,0
2018/06/04,09:02:00,22372.7,22387.7,22367.7,22372.7,0
2018/06/04,09:03:00,22377.7,22407.7,22372.7,22392.7,0
2018/06/04,09:04:00,22392.7,22417.7,22392.7,22397.7,0
2018/06/04,09:05:00,22402.7,22422.7,22397.7,22402.7,0
2018/06/04,09:06:00,22402.7,22412.7,22397.7,22397.7,0
2018/06/04,09:07:00,22397.7,22407.7,22387.7,22392.7,0
2018/06/04,09:08:00,22397.7,22412.7,22392.7,22392.7,0
2018/06/04,09:09:00,22392.7,22402.7,22387.7,22392.7,0
2018/06/04,09:10:00,22397.7,22412.7,22392.7,22392.7,0
2018/06/04,09:11:00,22392.7,22407.7,22392.7,22397.7,0
2018/06/04,09:13:00,22397.7,22412.7,22392.7,22397.7,0
2018/06/04,09:14:00,22397.7,22422.7,22397.7,22402.7,0
2018/06/04,09:15:00,22407.7,22417.7,22402.7,22402.7,0
2018/06/04,09:16:00,22407.7,22427.7,22402.7,22402.7,0
2018/06/04,09:17:00,22402.7,22412.7,22397.7,22397.7,0
2018/06/04,09:18:00,22397.7,22412.7,22392.7,22397.7,0
2018/06/04,09:19:00,22397.7,22417.7,22392.7,22402.7,0
2018/06/04,09:20:00,22402.7,22412.7,22397.7,22397.7,0
2018/06/04,09:21:00,22402.7,22417.7,22392.7,22397.7,0
2018/06/04,09:22:00,22397.7,22402.7,22382.7,22387.7,0
2018/06/04,09:23:00,22387.7,22412.7,22387.7,22392.7,0
2018/06/04,09:24:00,22397.7,22412.7,22397.7,22397.7,0
2018/06/04,09:25:00,22402.7,22412.7,22397.7,22402.7,0
2018/06/04,09:26:00,22402.7,22417.7,22397.7,22402.7,0
2018/06/04,09:29:00,22402.7,22427.7,22397.7,22417.7,0
2018/06/04,09:30:00,22417.7,22437.7,22417.7,22417.7,0
2018/06/04,09:31:00,22417.7,22432.7,22417.7,22427.7,0
2018/06/04,09:32:00,22427.8,22462.8,22427.8,22437.8,0
2018/06/04,09:33:00,22437.8,22462.7,22432.7,22452.7,0
2018/06/04,09:34:00,22452.8,22467.8,22442.8,22452.8,0
2018/06/04,09:35:00,22457.8,22462.8,22452.8,22452.8,0
2018/06/04,09:36:00,22452.9,22472.9,22452.9,22452.9,0
2018/06/04,09:37:00,22452.9,22457.8,22442.8,22442.8,0
2018/06/04,09:38:00,22442.8,22452.8,22432.8,22442.8,0
2018/06/04,09:39:00,22442.8,22452.9,22432.9,22437.9,0
2018/06/04,09:40:00,22442.9,22462.8,22442.8,22447.8,0
2018/06/04,09:41:00,22452.8,22467.8,22452.8,22452.8,0
2018/06/04,09:43:00,22452.7,22452.7,22452.7,22452.7,0
2018/06/04,09:44:00,22452.9,22452.9,22447.9,22447.9,0
2018/06/04,09:45:00,22447.9,22452.9,22442.9,22447.9,0
2018/06/04,09:46:00,22447.9,22447.9,22447.9,22447.9,0
2018/06/04,09:47:00,22447.8,22472.8,22442.8,22457.8,0
2018/06/04,09:48:00,22457.8,22462.6,22452.6,22457.6,0
2018/06/04,09:49:00,22457.8,22457.8,22452.8,22452.8,0
2018/06/04,09:50:00,22457.8,22472.8,22452.8,22452.8,0
2018/06/04,09:51:00,22457.8,22462.8,22457.8,22457.8,0
2018/06/04,09:52:00,22457.8,22467.8,22452.8,22452.8,0
2018/06/04,09:53:00,22452.8,22457.8,22447.8,22452.7,0
2018/06/04,09:54:00,22452.8,22457.8,22447.8,22452.8,0
2018/06/04,09:55:00,22452.8,22457.8,22437.8,22442.8,0
2018/06/04,09:56:00,22442.8,22457.8,22437.8,22447.8,0
2018/06/04,09:57:00,22447.8,22477.8,22442.8,22457.8,0
2018/06/04,09:58:00,22457.8,22472.8,22442.9,22442.9,0
2018/06/04,09:59:00,22442.9,22462.9,22442.9,22447.9,0
2018/06/04,10:00:00,22447.8,22457.8,22447.8,22452.8,0
2018/06/04,10:01:00,22457.8,22462.8,22442.6,22442.6,0
2018/06/04,10:02:00,22442.6,22452.6,22442.5,22442.5,0
2018/06/04,10:04:00,22442.5,22452.5,22437.5,22437.5,0
2018/06/04,10:05:00,22437.5,22457.4,22437.4,22437.4,0
2018/06/04,10:06:00,22442.4,22447.4,22437.3,22437.3,0
2018/06/04,10:08:00,22437.2,22452.2,22432.2,22437.2,0
2018/06/04,10:09:00,22437.1,22467.1,22437.1,22452.1,0
2018/06/04,10:10:00,22452.0,22467.0,22447.0,22452.0,0
2018/06/04,10:11:00,22451.8,22466.8,22451.8,22451.8,0
2018/06/04,10:12:00,22451.8,22461.6,22441.6,22446.6,0
2018/06/04,10:13:00,22446.6,22446.6,22441.6,22441.6,0
2018/06/04,10:14:00,22446.6,22461.6,22436.6,22441.6,0
2018/06/04,10:15:00,22441.5,22451.5,22436.5,22441.5,0
2018/06/04,10:16:00,22446.5,22461.5,22446.5,22456.5,0
2018/06/04,10:17:00,22456.4,22456.4,22456.4,22456.4,0
2018/06/04,10:19:00,22456.4,22456.4,22451.4,22451.4,0
2018/06/04,10:20:00,22456.4,22471.4,22451.4,22451.5,0
2018/06/04,10:21:00,22456.5,22471.5,22451.5,22451.5,0
2018/06/04,10:22:00,22451.5,22466.5,22451.5,22456.4,0
2018/06/04,10:23:00,22456.4,22461.4,22451.4,22456.4,0
2018/06/04,10:24:00,22456.4,22456.4,22451.4,22451.4,0
2018/06/04,10:25:00,22451.3,22451.3,22451.3,22451.3,0
2018/06/04,10:27:00,22456.3,22476.3,22456.3,22461.3,0
2018/06/04,10:28:00,22461.3,22466.3,22456.3,22456.3,0
2018/06/04,10:29:00,22456.3,22456.3,22451.1,22451.1,0
2018/06/04,10:31:00,22456.1,22471.1,22451.1,22451.1,0
2018/06/04,10:32:00,22451.1,22466.1,22446.1,22451.0,0
2018/06/04,10:33:00,22451.0,22476.0,22446.0,22456.0,0
2018/06/04,10:34:00,22455.9,22455.9,22455.9,22455.9,0
2018/06/04,10:35:00,22455.9,22470.9,22455.9,22460.9,0
2018/06/04,10:36:00,22461.0,22461.0,22461.0,22461.0,0
2018/06/04,10:37:00,22460.9,22460.9,22460.9,22460.9,0
2018/06/04,10:38:00,22460.9,22460.9,22455.9,22455.9,0
2018/06/04,10:39:00,22455.8,22455.8,22455.8,22455.8,0
2018/06/04,10:40:00,22455.9,22455.9,22455.9,22455.9,0
2018/06/04,10:43:00,22455.8,22475.8,22455.8,22455.8,0
2018/06/04,10:44:00,22455.8,22475.9,22455.8,22460.9,0
2018/06/04,10:46:00,22465.9,22470.9,22465.8,22465.8,0
2018/06/04,10:47:00,22465.8,22470.8,22455.7,22455.7,0
2018/06/04,10:48:00,22455.8,22455.8,22455.8,22455.8,0
2018/06/04,10:49:00,22460.8,22490.9,22460.8,22475.9,0
2018/06/04,10:50:00,22475.9,22485.9,22465.9,22475.9,0
2018/06/04,10:51:00,22480.9,22510.9,22470.9,22485.9,0
2018/06/04,10:52:00,22485.9,22485.9,22480.9,22480.9,0
2018/06/04,10:53:00,22480.9,22480.9,22461.0,22461.0,0
2018/06/04,10:54:00,22461.0,22471.0,22461.0,22461.0,0
2018/06/04,10:55:00,22461.1,22461.1,22461.1,22461.1,0
2018/06/04,10:56:00,22466.1,22471.1,22466.0,22466.0,0
2018/06/04,10:57:00,22466.0,22471.0,22461.0,22466.0,0
2018/06/04,11:00:00,22466.0,22481.0,22461.0,22461.0,0
2018/06/04,11:01:00,22466.0,22486.0,22461.0,22471.0,0
2018/06/04,11:02:00,22471.0,22471.0,22465.9,22465.9,0
2018/06/04,11:03:00,22465.9,22465.9,22460.9,22460.9,0
2018/06/04,11:04:00,22465.9,22471.1,22460.9,22461.1,0
2018/06/04,11:05:00,22461.2,22461.2,22461.2,22461.2,0
2018/06/04,11:07:00,22461.3,22461.3,22461.3,22461.3,0
2018/06/04,11:09:00,22461.4,22461.4,22461.4,22461.4,0
2018/06/04,11:10:00,22461.5,22461.5,22461.5,22461.5,0
2018/06/04,11:11:00,22461.6,22461.6,22461.6,22461.6,0
2018/06/04,11:12:00,22466.6,22471.6,22461.6,22461.6,0
2018/06/04,11:13:00,22461.6,22461.7,22461.6,22461.7,0
2018/06/04,11:15:00,22461.6,22476.6,22461.6,22466.6,0
2018/06/04,11:16:00,22466.6,22466.6,22461.6,22461.6,0
2018/06/04,11:17:00,22461.5,22461.5,22461.5,22461.5,0
2018/06/04,11:18:00,22461.4,22461.4,22461.4,22461.4,0
2018/06/04,11:21:00,22461.5,22476.5,22456.5,22461.5,0
2018/06/04,11:23:00,22461.6,22461.6,22461.6,22461.6,0
2018/06/04,11:25:00,22461.7,22461.7,22461.7,22461.7,0
2018/06/04,11:27:00,22466.7,22476.7,22466.7,22466.7,0
2018/06/04,11:28:00,22466.7,22466.7,22461.7,22461.8,0
2018/06/04,11:30:00,22461.8,22461.8,22456.8,22456.8,0
2018/06/04,11:31:00,22456.8,22461.8,22456.8,22461.8,0
2018/06/04,11:32:00,22466.8,22481.8,22461.8,22461.8,0
2018/06/04,11:33:00,22466.8,22471.8,22461.8,22461.8,0
2018/06/04,11:34:00,22466.8,22481.8,22461.8,22466.8,0
2018/06/04,11:45:00,22471.8,22491.8,22466.8,22466.8,0
2018/06/04,11:49:00,22466.8,22466.8,22461.8,22461.8,0
2018/06/04,11:50:00,22461.8,22461.8,22456.8,22456.8,0
2018/06/04,11:51:00,22456.8,22476.8,22451.8,22456.8,0
2018/06/04,11:54:00,22456.8,22471.8,22451.8,22456.8,0
2018/06/04,11:55:00,22456.8,22471.8,22451.8,22456.8,0
2018/06/04,11:59:00,22456.8,22471.8,22451.8,22456.8,0
2018/06/04,12:00:00,22456.8,22456.8,22451.8,22451.8,0
2018/06/04,12:01:00,22456.8,22466.8,22451.8,22456.8,0
2018/06/04,12:02:00,22456.8,22466.8,22451.8,22456.8,0
2018/06/04,12:03:00,22451.8,22451.8,22451.8,22451.8,0
2018/06/04,12:04:00,22456.8,22471.8,22456.8,22456.8,0
2018/06/04,12:08:00,22456.8,22456.8,22451.8,22451.8,0
2018/06/04,12:09:00,22456.8,22461.8,22451.8,22451.8,0
2018/06/04,12:10:00,22456.8,22456.8,22456.8,22456.8,0
2018/06/04,12:11:00,22466.8,22476.8,22456.8,22466.8,0
2018/06/04,12:15:00,22471.8,22476.8,22471.8,22471.8,0
2018/06/04,12:18:00,22471.8,22476.8,22466.8,22471.8,0
2018/06/04,12:25:00,22476.8,22481.8,22471.8,22471.8,0
2018/06/04,12:32:00,22471.8,22471.8,22466.8,22466.8,0
2018/06/04,12:33:00,22466.8,22471.8,22461.8,22461.9,0
2018/06/04,12:34:00,22462.0,22472.0,22462.0,22467.0,0
2018/06/04,12:35:00,22472.0,22482.0,22472.0,22472.0,0
2018/06/04,12:36:00,22472.1,22492.1,22472.1,22477.1,0
2018/06/04,12:37:00,22477.2,22477.2,22477.2,22477.2,0
2018/06/04,12:39:00,22477.3,22482.3,22472.3,22477.3,0
2018/06/04,12:41:00,22482.3,22502.3,22482.3,22487.3,0
2018/06/04,12:42:00,22487.2,22487.2,22482.2,22482.2,0
2018/06/04,12:44:00,22482.4,22502.4,22482.4,22487.4,0
2018/06/04,12:46:00,22487.4,22522.4,22482.4,22517.4,0
2018/06/04,12:47:00,22517.4,22527.4,22512.4,22512.5,0
2018/06/04,12:48:00,22512.5,22522.5,22507.5,22512.5,0
2018/06/04,12:49:00,22512.6,22522.6,22502.6,22507.6,0
2018/06/04,12:50:00,22512.6,22527.7,22507.6,22512.7,0
2018/06/04,12:51:00,22512.8,22522.8,22507.8,22512.8,0
2018/06/04,12:52:00,22512.8,22527.8,22507.8,22507.9,0
2018/06/04,12:53:00,22507.8,22522.8,22507.8,22512.8,0
2018/06/04,12:55:00,22512.8,22517.8,22502.7,22502.7,0
2018/06/04,12:56:00,22507.7,22522.7,22502.7,22502.7,0
2018/06/04,12:57:00,22502.7,22512.7,22492.7,22497.7,0
2018/06/04,12:58:00,22497.7,22502.8,22492.8,22492.8,0
2018/06/04,12:59:00,22492.7,22507.7,22487.7,22497.7,0
2018/06/04,13:00:00,22502.7,22517.7,22497.7,22497.7,0
2018/06/04,13:01:00,22497.7,22507.8,22492.7,22497.8,0
2018/06/04,13:03:00,22497.8,22497.8,22492.8,22492.8,0
2018/06/04,13:04:00,22492.7,22502.7,22482.7,22487.7,0
2018/06/04,13:05:00,22487.8,22487.8,22482.8,22482.8,0
2018/06/04,13:06:00,22487.8,22507.8,22487.8,22487.8,0
2018/06/04,13:08:00,22487.7,22487.7,22487.7,22487.7,0
2018/06/04,13:10:00,22487.7,22502.7,22482.7,22487.7,0
2018/06/04,13:11:00,22492.7,22497.7,22487.6,22487.6,0
2018/06/04,13:12:00,22487.5,22487.5,22487.5,22487.5,0
2018/06/04,13:13:00,22487.5,22487.5,22487.2,22487.2,0
2018/06/04,13:14:00,22487.2,22487.2,22477.1,22477.1,0
2018/06/04,13:15:00,22476.9,22476.9,22476.9,22476.9,0
2018/06/04,13:16:00,22476.8,22496.8,22476.8,22481.8,0
2018/06/04,13:17:00,22481.8,22496.8,22476.8,22481.8,0
2018/06/04,13:20:00,22481.8,22481.8,22476.8,22476.8,0
2018/06/04,13:22:00,22476.7,22476.7,22476.7,22476.7,0
2018/06/04,13:23:00,22476.7,22486.7,22471.7,22476.7,0
2018/06/04,13:24:00,22481.7,22511.5,22481.7,22491.5,0
2018/06/04,13:25:00,22491.5,22496.4,22481.4,22481.4,0
2018/06/04,13:26:00,22486.4,22501.4,22471.3,22476.3,0
2018/06/04,13:27:00,22481.3,22496.3,22481.2,22481.2,0
2018/06/04,13:28:00,22481.1,22481.1,22481.1,22481.1,0
2018/06/04,13:30:00,22480.8,22480.8,22480.8,22480.8,0
2018/06/04,13:32:00,22480.6,22480.6,22480.6,22480.6,0
2018/06/04,13:33:00,22480.5,22480.5,22480.5,22480.5,0
2018/06/04,13:34:00,22480.3,22495.3,22480.3,22480.3,0
2018/06/04,13:35:00,22480.1,22480.1,22480.1,22480.1,0
2018/06/04,13:36:00,22485.1,22485.1,22480.0,22480.0,0
2018/06/04,13:37:00,22479.8,22484.8,22474.8,22479.8,0
2018/06/04,13:38:00,22479.7,22479.7,22479.7,22479.7,0
2018/06/04,13:39:00,22479.5,22479.5,22479.4,22479.4,0
2018/06/04,13:40:00,22479.4,22479.4,22469.3,22469.3,0
2018/06/04,13:41:00,22469.3,22469.3,22469.3,22469.3,0
2018/06/04,13:44:00,22469.2,22469.2,22469.2,22469.2,0
2018/06/04,13:45:00,22469.0,22469.0,22469.0,22469.0,0
2018/06/04,13:46:00,22474.0,22484.0,22473.9,22473.9,0
2018/06/04,13:47:00,22473.8,22473.8,22473.8,22473.8,0
2018/06/04,13:48:00,22473.6,22488.6,22468.6,22473.5,0
2018/06/04,13:49:00,22483.5,22503.5,22483.5,22488.5,0
2018/06/04,13:50:00,22488.2,22488.2,22488.2,22488.2,0
2018/06/04,13:51:00,22488.0,22488.0,22478.0,22478.0,0
2018/06/04,13:52:00,22477.9,22477.9,22472.9,22472.9,0
2018/06/04,13:53:00,22472.8,22487.8,22472.8,22477.8,0
2018/06/04,13:54:00,22477.6,22477.6,22472.6,22472.6,0
2018/06/04,13:55:00,22472.5,22472.5,22472.5,22472.5,0
2018/06/04,13:56:00,22472.4,22472.4,22472.4,22472.4,0
2018/06/04,13:57:00,22472.3,22472.3,22472.3,22472.3,0
2018/06/04,13:58:00,22472.3,22487.2,22467.3,22482.2,0
2018/06/04,13:59:00,22482.0,22482.0,22477.0,22477.0,0
2018/06/04,14:00:00,22476.9,22476.9,22476.9,22476.9,0
2018/06/04,14:01:00,22476.8,22476.8,22476.8,22476.8,0
2018/06/04,14:02:00,22476.6,22476.6,22461.6,22466.6,0
2018/06/04,14:03:00,22466.5,22481.5,22461.5,22466.5,0
2018/06/04,14:04:00,22466.4,22481.4,22461.4,22466.4,0
2018/06/04,14:05:00,22461.4,22471.4,22461.4,22466.4,0
2018/06/04,14:06:00,22466.2,22466.2,22466.2,22466.2,0
2018/06/04,14:07:00,22466.1,22476.1,22466.1,22466.1,0
2018/06/04,14:08:00,22465.9,22480.9,22465.9,22465.9,0
2018/06/04,14:09:00,22465.8,22485.8,22465.8,22465.8,0
2018/06/04,14:10:00,22470.8,22485.7,22465.7,22465.7,0
2018/06/04,14:11:00,22465.6,22465.6,22465.6,22465.6,0
2018/06/04,14:13:00,22465.5,22465.5,22465.5,22465.5,0
2018/06/04,14:16:00,22470.5,22490.4,22470.4,22475.4,0
2018/06/04,14:17:00,22475.3,22480.3,22465.3,22470.3,0
2018/06/04,14:21:00,22470.2,22470.2,22470.2,22470.2,0
2018/06/04,14:22:00,22475.2,22500.2,22475.2,22485.2,0
2018/06/04,14:23:00,22485.2,22510.2,22485.2,22495.2,0
2018/06/04,14:24:00,22500.2,22510.3,22490.3,22495.3,0
2018/06/04,14:25:00,22495.3,22495.3,22495.3,22495.3,0
2018/06/04,14:26:00,22495.5,22495.5,22495.5,22495.5,0
2018/06/04,14:27:00,22510.5,22520.6,22495.6,22495.6,0
2018/06/04,14:28:00,22495.6,22505.6,22490.6,22495.5,0
2018/06/04,14:29:00,22500.5,22515.6,22495.6,22500.6,0
2018/06/04,14:30:00,22500.6,22515.7,22495.6,22495.7,0
2018/06/04,14:31:00,22495.8,22515.8,22495.8,22505.8,0
2018/06/04,14:32:00,22500.8,22510.8,22500.8,22506.1,0
2018/06/04,14:33:00,22506.2,22521.2,22501.2,22506.2,0
2018/06/04,14:34:00,22506.2,22506.4,22506.2,22506.4,0
2018/06/04,14:36:00,22506.5,22506.5,22506.5,22506.5,0
2018/06/04,14:37:00,22506.7,22506.7,22506.7,22506.7,0
2018/06/04,14:38:00,22506.6,22506.6,22506.6,22506.6,0
2018/06/04,14:39:00,22506.7,22506.7,22506.7,22506.7,0
2018/06/04,14:41:00,22506.8,22506.8,22501.8,22501.8,0
2018/06/04,14:42:00,22501.9,22516.9,22496.9,22501.9,0
2018/06/04,14:43:00,22501.9,22517.1,22491.9,22497.1,0
2018/06/04,14:44:00,22497.2,22512.2,22497.2,22502.2,0
2018/06/04,14:45:00,22502.2,22507.3,22497.2,22497.3,0
2018/06/04,14:46:00,22502.3,22517.4,22497.4,22502.4,0
2018/06/04,14:47:00,22502.4,22502.4,22492.4,22492.4,0
2018/06/04,14:48:00,22497.4,22517.4,22497.4,22497.4,0
2018/06/04,14:49:00,22497.4,22517.4,22492.4,22497.4,0
2018/06/04,14:50:00,22502.4,22507.4,22497.4,22497.4,0
2018/06/04,14:51:00,22502.4,22522.4,22502.4,22502.4,0
2018/06/04,14:52:00,22507.4,22512.4,22502.4,22502.4,0
2018/06/04,14:53:00,22502.4,22512.4,22492.4,22502.4,0
2018/06/04,14:54:00,22502.4,22502.4,22502.4,22502.4,0
2018/06/04,14:55:00,22502.4,22517.4,22497.4,22502.4,0
2018/06/04,14:57:00,22502.4,22502.4,22492.4,22492.4,0
2018/06/04,14:58:00,22492.4,22502.4,22487.4,22487.4,0
2018/06/04,15:00:00,22487.4,22497.4,22482.4,22482.4,0
2018/06/04,15:01:00,22482.4,22497.4,22477.4,22482.4,0
2018/06/04,15:02:00,22482.4,22482.4,22467.4,22467.4,0
2018/06/04,15:03:00,22472.4,22492.4,22472.4,22472.4,0
2018/06/04,15:04:00,22477.4,22487.4,22467.4,22472.4,0
2018/06/04,15:05:00,22472.4,22482.4,22467.4,22472.4,0
2018/06/04,15:06:00,22472.4,22492.4,22472.4,22477.4,0
2018/06/04,15:07:00,22482.4,22497.4,22472.4,22477.4,0
2018/06/04,15:08:00,22482.4,22497.4,22477.4,22482.4,0
2018/06/04,15:09:00,22482.4,22502.4,22477.4,22487.4,0
2018/06/04,15:10:00,22487.4,22502.4,22482.4,22492.4,0
2018/06/04,15:11:00,22492.4,22492.4,22482.4,22482.4,0
2018/06/04,15:13:00,22487.4,22502.4,22487.4,22492.4,0
2018/06/04,15:14:00,22497.4,22507.4,22497.4,22502.4,0
2018/06/04,15:15:00,22507.4,22517.4,22507.4,22512.4,0
2018/06/04,15:16:00,22517.4,22527.4,22512.4,22512.4,0
2018/06/04,15:17:00,22517.4,22522.4,22507.4,22507.4,0
2018/06/04,15:18:00,22512.4,22517.4,22507.4,22507.4,0
2018/06/04,15:20:00,22507.4,22517.4,22502.4,22512.4,0
2018/06/04,16:17:00,22517.4,22527.4,22512.4,22517.4,0
2018/06/04,16:18:00,22517.4,22527.4,22517.4,22517.4,0
2018/06/04,16:19:00,22517.4,22517.4,22512.4,22512.4,0
2018/06/04,16:21:00,22517.4,22527.4,22517.4,22517.4,0
2018/06/04,16:22:00,22522.4,22527.4,22517.4,22517.4,0
2018/06/04,16:25:00,22517.4,22517.4,22512.4,22512.4,0
2018/06/04,16:26:00,22512.4,22522.4,22507.4,22512.4,0
2018/06/04,16:27:00,22512.4,22527.4,22507.4,22512.4,0
2018/06/04,16:28:00,22512.4,22527.4,22507.4,22507.4,0
2018/06/04,16:29:00,22512.4,22517.4,22507.4,22507.4,0
2018/06/04,16:31:00,22507.4,22507.4,22502.4,22502.4,0
2018/06/04,16:32:00,22507.4,22522.4,22502.4,22502.4,0
2018/06/04,16:33:00,22502.4,22517.4,22492.4,22492.4,0
2018/06/04,16:34:00,22492.4,22512.4,22492.4,22492.4,0
2018/06/04,16:35:00,22492.4,22492.4,22487.4,22487.4,0
2018/06/04,16:37:00,22492.4,22512.4,22487.4,22497.4,0
2018/06/04,16:38:00,22502.4,22522.4,22502.4,22507.4,0
2018/06/04,16:39:00,22512.4,22522.4,22507.4,22507.4,0
2018/06/04,16:42:00,22512.4,22532.4,22512.4,22517.4,0
2018/06/04,16:43:00,22517.4,22527.4,22512.4,22512.4,0
2018/06/04,16:44:00,22517.4,22522.4,22512.4,22517.4,0
2018/06/04,16:45:00,22517.4,22517.4,22512.4,22512.4,0
2018/06/04,16:46:00,22512.4,22527.4,22507.4,22507.4,0
2018/06/04,16:47:00,22512.4,22517.4,22507.4,22512.4,0
2018/06/04,16:48:00,22512.4,22532.4,22507.4,22512.4,0
2018/06/04,16:49:00,22517.4,22527.4,22517.4,22517.4,0
2018/06/04,16:53:00,22522.4,22522.4,22517.4,22522.4,0
2018/06/04,16:54:00,22527.4,22542.4,22522.4,22532.4,0
2018/06/04,16:55:00,22532.4,22532.4,22527.4,22527.4,0
2018/06/04,16:57:00,22527.4,22537.4,22517.4,22522.4,0
2018/06/04,16:58:00,22522.4,22542.4,22517.4,22527.4,0
2018/06/04,17:00:00,22532.4,22547.4,22527.4,22527.4,0
2018/06/04,17:02:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/04,17:03:00,22522.4,22542.4,22517.4,22522.4,0
2018/06/04,17:04:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/04,17:05:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/04,17:06:00,22527.4,22542.4,22522.4,22522.4,0
2018/06/04,17:07:00,22522.4,22522.4,22517.4,22517.4,0
2018/06/04,17:08:00,22522.4,22532.4,22517.4,22522.4,0
2018/06/04,17:09:00,22522.4,22537.4,22507.4,22507.4,0
2018/06/04,17:10:00,22512.4,22527.4,22502.4,22507.4,0
2018/06/04,17:11:00,22507.4,22522.4,22507.4,22507.4,0
2018/06/04,17:12:00,22512.4,22527.4,22507.4,22507.4,0
2018/06/04,17:13:00,22512.4,22527.4,22507.4,22512.4,0
2018/06/04,17:14:00,22512.4,22527.4,22507.4,22512.4,0
2018/06/04,17:15:00,22512.4,22527.4,22507.4,22507.4,0
2018/06/04,17:16:00,22512.4,22517.4,22507.4,22507.4,0
2018/06/04,17:17:00,22507.4,22522.4,22502.4,22507.4,0
2018/06/04,17:18:00,22507.4,22522.4,22502.4,22507.4,0
2018/06/04,17:19:00,22512.4,22522.4,22507.4,22512.4,0
2018/06/04,17:20:00,22517.4,22532.4,22512.4,22512.4,0
2018/06/04,17:21:00,22517.4,22532.4,22512.4,22517.4,0
2018/06/04,17:23:00,22522.4,22527.4,22522.4,22522.4,0
2018/06/04,17:24:00,22522.4,22522.4,22517.4,22517.4,0
2018/06/04,17:25:00,22517.4,22517.4,22517.4,22517.4,0
2018/06/04,17:27:00,22517.4,22532.4,22512.4,22517.4,0
2018/06/04,17:28:00,22522.4,22542.4,22517.4,22522.4,0
2018/06/04,17:30:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/04,17:31:00,22527.4,22532.4,22522.4,22527.4,0
2018/06/04,17:32:00,22532.4,22542.4,22532.4,22532.4,0
2018/06/04,17:33:00,22532.4,22532.4,22532.4,22532.4,0
2018/06/04,17:34:00,22537.4,22552.4,22532.4,22537.4,0
2018/06/04,17:35:00,22537.4,22542.4,22532.4,22532.4,0
2018/06/04,17:36:00,22537.4,22552.4,22532.4,22532.4,0
2018/06/04,17:37:00,22532.4,22547.4,22527.4,22527.4,0
2018/06/04,17:39:00,22532.4,22547.4,22527.4,22527.4,0
2018/06/04,17:40:00,22532.4,22552.4,22527.4,22537.4,0
2018/06/04,17:41:00,22537.4,22552.4,22532.4,22532.4,0
2018/06/04,17:42:00,22537.4,22552.4,22532.4,22537.4,0
2018/06/04,17:43:00,22537.4,22537.4,22532.4,22532.4,0
2018/06/04,17:44:00,22537.4,22552.4,22532.4,22532.4,0
2018/06/04,17:46:00,22532.4,22532.4,22527.4,22527.4,0
2018/06/04,17:48:00,22532.4,22537.4,22532.4,22532.4,0
2018/06/04,17:49:00,22537.4,22552.4,22532.4,22537.4,0
2018/06/04,17:50:00,22537.4,22537.4,22532.4,22532.4,0
2018/06/04,17:51:00,22537.4,22552.4,22532.4,22537.4,0
2018/06/04,17:52:00,22537.4,22537.4,22532.4,22537.4,0
2018/06/04,17:53:00,22542.4,22542.4,22542.4,22542.4,0
2018/06/04,17:54:00,22542.4,22542.4,22542.4,22542.4,0
2018/06/04,17:56:00,22542.4,22542.4,22537.4,22537.4,0
2018/06/04,17:57:00,22537.4,22537.4,22532.4,22532.4,0
2018/06/04,17:58:00,22537.4,22552.4,22532.4,22537.4,0
2018/06/04,18:00:00,22542.4,22557.4,22542.4,22542.4,0
2018/06/04,18:01:00,22547.4,22562.4,22542.4,22547.4,0
2018/06/04,18:02:00,22547.4,22562.4,22542.4,22547.4,0
2018/06/04,18:05:00,22547.4,22547.4,22542.4,22542.4,0
2018/06/04,18:08:00,22542.4,22557.4,22537.4,22537.4,0
2018/06/04,18:09:00,22537.4,22552.4,22537.4,22542.4,0
2018/06/04,18:10:00,22542.4,22547.4,22537.4,22542.4,0
2018/06/04,18:14:00,22547.4,22562.4,22542.4,22547.4,0
2018/06/04,18:15:00,22547.4,22547.4,22542.4,22542.4,0
2018/06/04,18:16:00,22547.4,22562.4,22542.4,22547.4,0
2018/06/04,18:17:00,22547.4,22547.4,22542.4,22547.4,0
2018/06/04,18:18:00,22547.4,22547.4,22547.4,22547.4,0
2018/06/04,18:21:00,22552.4,22562.4,22547.4,22547.4,0
2018/06/04,18:22:00,22552.4,22552.4,22552.4,22552.4,0
2018/06/04,18:23:00,22557.4,22572.4,22557.4,22562.4,0
2018/06/04,18:26:00,22562.4,22577.4,22557.4,22562.4,0
2018/06/04,18:27:00,22562.4,22567.4,22557.4,22557.4,0
2018/06/04,18:28:00,22562.4,22567.4,22562.4,22562.4,0
2018/06/04,18:29:00,22562.4,22572.4,22557.4,22562.4,0
2018/06/04,18:30:00,22562.4,22577.4,22557.4,22562.4,0
2018/06/04,18:31:00,22562.4,22567.4,22557.4,22557.4,0
2018/06/04,18:32:00,22562.4,22582.4,22557.4,22567.4,0
2018/06/04,18:33:00,22567.4,22582.4,22557.4,22557.4,0
2018/06/04,18:34:00,22562.4,22572.4,22552.4,22552.4,0
2018/06/04,18:35:00,22557.4,22572.4,22552.4,22557.4,0
2018/06/04,18:36:00,22557.4,22572.4,22552.4,22557.4,0
2018/06/04,18:37:00,22557.4,22557.4,22552.4,22552.4,0
2018/06/04,18:39:00,22557.4,22572.4,22552.4,22552.4,0
2018/06/04,18:40:00,22552.4,22552.4,22552.4,22552.4,0
2018/06/04,18:41:00,22557.4,22557.4,22557.4,22557.4,0
2018/06/04,18:46:00,22557.4,22557.4,22552.4,22552.4,0
2018/06/04,18:47:00,22557.4,22557.4,22552.4,22552.4,0
2018/06/04,18:49:00,22557.4,22572.4,22557.4,22557.4,0
2018/06/04,18:50:00,22557.4,22572.4,22552.4,22557.4,0
2018/06/04,18:51:00,22557.4,22572.4,22552.4,22552.4,0
2018/06/04,18:52:00,22557.4,22572.4,22552.4,22552.4,0
2018/06/04,18:53:00,22552.4,22572.4,22552.4,22557.4,0
2018/06/04,18:54:00,22557.4,22572.4,22552.4,22557.4,0
2018/06/04,18:55:00,22557.4,22562.4,22552.4,22557.4,0
2018/06/04,18:57:00,22557.4,22562.4,22552.4,22557.4,0
2018/06/04,19:00:00,22562.4,22577.4,22557.4,22557.4,0
2018/06/04,19:02:00,22562.4,22582.4,22557.4,22567.4,0
2018/06/04,19:03:00,22567.4,22587.4,22562.4,22567.4,0
2018/06/04,19:04:00,22567.4,22567.4,22562.4,22562.4,0
2018/06/04,19:06:00,22562.4,22562.4,22557.4,22557.4,0
2018/06/04,19:07:00,22557.4,22572.4,22552.4,22557.4,0
2018/06/04,19:08:00,22557.4,22557.4,22557.4,22557.4,0
2018/06/04,19:09:00,22557.4,22557.4,22552.4,22552.4,0
2018/06/04,19:10:00,22557.4,22567.4,22552.4,22552.4,0
2018/06/04,19:12:00,22557.4,22572.4,22552.4,22552.4,0
2018/06/04,19:13:00,22557.4,22572.4,22552.4,22557.4,0
2018/06/04,19:14:00,22557.4,22557.4,22552.4,22552.4,0
2018/06/04,19:16:00,22552.4,22567.4,22547.4,22547.4,0
2018/06/04,19:17:00,22552.4,22557.4,22547.4,22547.4,0
2018/06/04,19:18:00,22552.4,22567.4,22552.4,22552.4,0
2018/06/04,19:22:00,22557.4,22572.4,22552.4,22557.4,0
2018/06/04,19:23:00,22557.4,22562.4,22552.4,22552.4,0
2018/06/04,19:24:00,22557.4,22562.4,22552.4,22552.4,0
2018/06/04,19:25:00,22557.4,22572.4,22557.4,22557.4,0
2018/06/04,19:26:00,22557.4,22562.4,22552.4,22552.4,0
2018/06/04,19:30:00,22557.4,22572.4,22557.4,22557.4,0
2018/06/04,19:31:00,22557.4,22557.4,22552.4,22552.4,0
2018/06/04,19:35:00,22552.4,22567.4,22547.4,22547.4,0
2018/06/04,19:39:00,22552.4,22557.4,22552.4,22552.4,0
2018/06/04,19:40:00,22552.4,22567.4,22547.4,22547.4,0
2018/06/04,19:42:00,22547.4,22562.4,22542.4,22542.4,0
2018/06/04,19:43:00,22547.4,22562.4,22542.4,22547.4,0
2018/06/04,19:44:00,22547.4,22562.4,22542.4,22547.4,0
2018/06/04,19:46:00,22547.4,22547.4,22547.4,22547.4,0
2018/06/04,19:49:00,22547.4,22562.4,22542.4,22542.4,0
2018/06/04,19:51:00,22542.4,22542.4,22537.4,22537.4,0
2018/06/04,19:52:00,22542.4,22557.4,22542.4,22542.4,0
2018/06/04,19:54:00,22547.4,22562.4,22547.4,22547.4,0
2018/06/04,19:59:00,22547.4,22552.4,22542.4,22542.4,0
2018/06/04,20:00:00,22547.4,22562.4,22537.4,22537.4,0
2018/06/04,20:01:00,22537.4,22537.4,22532.4,22532.4,0
2018/06/04,20:02:00,22537.4,22552.4,22532.4,22532.4,0
2018/06/04,20:03:00,22537.4,22542.4,22532.4,22532.4,0
2018/06/04,20:06:00,22532.4,22547.4,22527.4,22527.4,0
2018/06/04,20:08:00,22532.4,22547.4,22527.4,22532.4,0
2018/06/04,20:09:00,22532.4,22547.4,22527.4,22532.4,0
2018/06/04,20:12:00,22532.4,22532.4,22527.4,22527.4,0
2018/06/04,20:13:00,22532.4,22547.4,22527.4,22532.4,0
2018/06/04,20:14:00,22527.4,22527.4,22527.4,22527.4,0
2018/06/04,20:16:00,22532.4,22542.4,22527.4,22532.4,0
2018/06/04,20:20:00,22532.4,22542.4,22527.4,22532.4,0
2018/06/04,20:21:00,22537.4,22552.4,22532.4,22532.4,0
2018/06/04,20:22:00,22537.4,22552.4,22532.4,22532.4,0
2018/06/04,20:23:00,22537.4,22547.4,22532.4,22532.4,0
2018/06/04,20:25:00,22537.4,22552.4,22537.4,22537.4,0
2018/06/04,20:26:00,22537.4,22552.4,22532.4,22537.4,0
2018/06/04,20:27:00,22537.4,22537.4,22537.4,22537.4,0
2018/06/04,20:28:00,22542.4,22547.4,22537.4,22537.4,0
2018/06/04,20:29:00,22542.4,22552.4,22542.4,22542.4,0
2018/06/04,20:31:00,22542.4,22542.4,22537.4,22537.4,0
2018/06/04,20:32:00,22542.4,22557.4,22537.4,22537.4,0
2018/06/04,20:33:00,22542.4,22557.4,22537.4,22537.4,0
2018/06/04,20:36:00,22542.4,22552.4,22537.4,22537.4,0
2018/06/04,20:41:00,22537.4,22537.4,22532.4,22532.4,0
2018/06/04,20:42:00,22532.4,22547.4,22527.4,22532.4,0
2018/06/04,20:43:00,22527.4,22547.4,22527.4,22532.4,0
2018/06/04,20:44:00,22532.4,22532.4,22527.4,22527.4,0
2018/06/04,20:45:00,22527.4,22542.4,22527.4,22527.4,0
2018/06/04,20:50:00,22527.4,22527.4,22522.4,22522.4,0
2018/06/04,20:53:00,22522.4,22522.4,22517.4,22517.4,0
2018/06/04,20:55:00,22522.4,22527.4,22517.4,22517.4,0
2018/06/04,20:58:00,22522.4,22527.4,22522.4,22522.4,0
2018/06/04,20:59:00,22522.4,22532.4,22517.4,22522.4,0
2018/06/04,21:01:00,22522.4,22522.4,22512.4,22512.4,0
2018/06/04,21:02:00,22512.4,22517.4,22507.4,22512.4,0
2018/06/04,21:03:00,22512.4,22517.4,22507.4,22512.4,0
2018/06/04,21:04:00,22517.4,22532.4,22512.4,22512.4,0
2018/06/04,21:07:00,22512.4,22512.4,22507.4,22507.4,0
2018/06/04,21:08:00,22512.4,22527.4,22507.4,22507.4,0
2018/06/04,21:09:00,22512.4,22522.4,22507.4,22507.4,0
2018/06/04,21:10:00,22512.4,22527.4,22507.4,22512.4,0
2018/06/04,21:11:00,22512.4,22512.4,22512.4,22512.4,0
2018/06/04,21:12:00,22517.4,22532.4,22517.4,22517.4,0
2018/06/04,21:14:00,22522.4,22532.4,22522.4,22522.4,0
2018/06/04,21:15:00,22527.4,22527.4,22527.4,22527.4,0
2018/06/04,21:18:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/04,21:22:00,22527.4,22527.4,22517.4,22517.4,0
2018/06/04,21:23:00,22522.4,22532.4,22517.4,22517.4,0
2018/06/04,21:24:00,22517.4,22532.4,22512.4,22512.4,0
2018/06/04,21:25:00,22517.4,22532.4,22512.4,22517.4,0
2018/06/04,21:26:00,22517.4,22532.4,22512.4,22512.4,0
2018/06/04,21:27:00,22512.4,22532.4,22512.4,22522.4,0
2018/06/04,21:28:00,22522.4,22532.4,22517.4,22522.4,0
2018/06/04,21:30:00,22527.4,22532.4,22522.4,22527.4,0
2018/06/04,21:31:00,22527.4,22542.4,22522.4,22522.4,0
2018/06/04,21:32:00,22522.4,22537.4,22517.4,22522.4,0
2018/06/04,21:33:00,22522.4,22527.4,22517.4,22522.4,0
2018/06/04,21:34:00,22522.4,22542.4,22522.4,22527.4,0
2018/06/04,21:36:00,22527.4,22527.4,22522.4,22522.4,0
2018/06/04,21:38:00,22522.4,22522.4,22517.4,22517.4,0
2018/06/04,21:40:00,22517.4,22522.4,22512.4,22517.4,0
2018/06/04,21:41:00,22522.4,22527.4,22522.4,22522.4,0
2018/06/04,21:42:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/04,21:43:00,22522.4,22542.4,22522.4,22522.4,0
2018/06/04,21:45:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/04,21:46:00,22527.4,22527.4,22522.4,22522.4,0
2018/06/04,21:48:00,22527.4,22542.4,22522.4,22522.4,0
2018/06/04,21:52:00,22522.4,22537.4,22517.4,22517.4,0
2018/06/04,21:53:00,22522.4,22537.4,22517.4,22517.4,0
2018/06/04,21:54:00,22517.4,22532.4,22512.4,22517.4,0
2018/06/04,21:55:00,22522.4,22537.4,22517.4,22522.4,0
2018/06/04,21:56:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/04,21:58:00,22532.4,22542.4,22527.4,22527.4,0
2018/06/04,22:00:00,22527.4,22527.4,22527.4,22527.4,0
2018/06/04,22:01:00,22527.4,22532.4,22522.4,22527.4,0
2018/06/04,22:02:00,22527.4,22532.4,22522.4,22527.4,0
2018/06/04,22:03:00,22522.4,22542.4,22522.4,22527.4,0
2018/06/04,22:04:00,22527.4,22527.4,22522.4,22522.4,0
2018/06/04,22:07:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/04,22:08:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/04,22:11:00,22527.4,22532.4,22522.4,22527.4,0
2018/06/04,22:12:00,22532.4,22547.4,22527.4,22527.4,0
2018/06/04,22:13:00,22532.4,22547.4,22532.4,22532.4,0
2018/06/04,22:14:00,22532.4,22537.4,22527.4,22527.4,0
2018/06/04,22:15:00,22527.4,22527.4,22527.4,22527.4,0
2018/06/04,22:17:00,22527.4,22537.4,22522.4,22527.4,0
2018/06/04,22:19:00,22532.4,22552.4,22527.4,22532.4,0
2018/06/04,22:20:00,22537.4,22552.4,22532.4,22542.4,0
2018/06/04,22:21:00,22547.4,22557.4,22547.4,22547.4,0
2018/06/04,22:22:00,22547.4,22547.4,22542.4,22542.4,0
2018/06/04,22:23:00,22547.4,22562.4,22542.4,22547.4,0
2018/06/04,22:24:00,22547.4,22557.4,22537.4,22542.4,0
2018/06/04,22:25:00,22542.4,22542.4,22532.4,22532.4,0
2018/06/04,22:27:00,22537.4,22552.4,22532.4,22537.4,0
2018/06/04,22:28:00,22532.4,22552.4,22532.4,22537.4,0
2018/06/04,22:29:00,22537.4,22542.4,22532.4,22537.4,0
2018/06/04,22:30:00,22542.4,22557.4,22542.4,22542.4,0
2018/06/04,22:31:00,22542.4,22562.4,22532.4,22547.4,0
2018/06/04,22:32:00,22552.4,22562.4,22547.4,22552.4,0
2018/06/04,22:33:00,22552.4,22572.4,22552.4,22557.4,0
2018/06/04,22:34:00,22557.4,22572.4,22552.4,22552.4,0
2018/06/04,22:35:00,22552.4,22567.4,22547.4,22552.4,0
2018/06/04,22:37:00,22552.4,22567.4,22547.4,22552.4,0
2018/06/04,22:40:00,22557.4,22557.4,22552.4,22557.4,0
2018/06/04,22:41:00,22562.4,22562.4,22562.4,22562.4,0
2018/06/04,22:42:00,22562.4,22562.4,22557.4,22557.4,0
2018/06/04,22:43:00,22562.4,22572.4,22557.4,22562.4,0
2018/06/04,22:44:00,22562.4,22577.4,22557.4,22562.4,0
2018/06/04,22:45:00,22567.4,22582.4,22557.4,22557.4,0
2018/06/04,22:46:00,22557.4,22557.4,22552.4,22552.4,0
2018/06/04,22:47:00,22552.4,22552.4,22547.4,22547.4,0
2018/06/04,22:48:00,22552.4,22557.4,22552.4,22552.4,0
2018/06/04,22:49:00,22552.4,22557.4,22547.4,22552.4,0
2018/06/04,22:50:00,22552.4,22552.4,22547.4,22547.4,0
2018/06/04,22:51:00,22552.4,22567.4,22547.4,22547.4,0
2018/06/04,22:52:00,22547.4,22562.4,22542.4,22542.4,0
2018/06/04,22:53:00,22547.4,22552.4,22547.4,22547.4,0
2018/06/04,22:54:00,22552.4,22567.4,22547.4,22547.4,0
2018/06/04,22:55:00,22547.4,22547.4,22542.4,22542.4,0
2018/06/04,22:56:00,22542.4,22562.4,22542.4,22542.4,0
2018/06/04,22:57:00,22542.4,22542.4,22542.4,22542.4,0
2018/06/04,22:58:00,22547.4,22562.4,22542.4,22542.4,0
2018/06/04,23:00:00,22547.4,22552.4,22547.4,22547.4,0
2018/06/04,23:01:00,22552.4,22572.4,22547.4,22547.4,0
2018/06/04,23:02:00,22547.4,22547.4,22532.4,22537.4,0
2018/06/04,23:03:00,22537.4,22542.4,22527.4,22532.4,0
2018/06/04,23:04:00,22532.4,22537.4,22527.4,22532.4,0
2018/06/04,23:05:00,22532.4,22537.4,22527.4,22532.4,0
2018/06/04,23:06:00,22532.4,22542.4,22522.4,22527.4,0
2018/06/04,23:07:00,22532.4,22547.4,22527.4,22527.4,0
2018/06/04,23:08:00,22527.4,22547.4,22527.4,22527.4,0
2018/06/04,23:09:00,22527.4,22527.4,22517.4,22517.4,0
2018/06/04,23:10:00,22522.4,22537.4,22517.4,22517.4,0
2018/06/04,23:12:00,22517.4,22532.4,22512.4,22517.4,0
2018/06/04,23:13:00,22522.4,22537.4,22517.4,22522.4,0
2018/06/04,23:14:00,22522.4,22522.4,22517.4,22517.4,0
2018/06/04,23:15:00,22517.4,22532.4,22512.4,22517.4,0
2018/06/04,23:16:00,22517.4,22527.4,22517.4,22517.4,0
2018/06/04,23:17:00,22517.4,22532.4,22512.4,22512.4,0
2018/06/04,23:18:00,22517.4,22532.4,22512.4,22517.4,0
2018/06/04,23:19:00,22517.4,22517.4,22517.4,22517.4,0
2018/06/04,23:20:00,22522.4,22542.4,22522.4,22527.4,0
2018/06/04,23:21:00,22527.4,22527.4,22527.4,22527.4,0
2018/06/04,23:22:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/04,23:23:00,22527.4,22527.4,22527.4,22527.4,0
2018/06/04,23:25:00,22527.4,22527.4,22522.4,22522.4,0
2018/06/04,23:26:00,22522.4,22532.4,22517.4,22522.4,0
2018/06/04,23:27:00,22522.4,22522.4,22522.4,22522.4,0
2018/06/04,23:28:00,22522.4,22527.4,22517.4,22522.4,0
2018/06/04,23:29:00,22522.4,22527.4,22512.4,22512.4,0
2018/06/04,23:30:00,22512.4,22512.4,22512.4,22512.4,0
2018/06/04,23:31:00,22512.4,22512.4,22507.4,22507.4,0
2018/06/04,23:33:00,22507.4,22517.4,22502.4,22502.4,0
2018/06/04,23:34:00,22502.4,22507.4,22497.4,22502.4,0
2018/06/04,23:35:00,22507.4,22522.4,22507.4,22507.4,0
2018/06/04,23:36:00,22507.4,22507.4,22502.4,22502.4,0
2018/06/04,23:38:00,22502.4,22512.4,22497.4,22502.4,0
2018/06/04,23:39:00,22502.4,22502.4,22502.4,22502.4,0
2018/06/04,23:40:00,22502.4,22512.4,22497.4,22502.4,0
2018/06/04,23:41:00,22502.4,22517.4,22497.4,22497.4,0
2018/06/04,23:43:00,22502.4,22512.4,22502.4,22507.4,0
2018/06/04,23:44:00,22507.4,22522.4,22502.4,22507.4,0
2018/06/04,23:45:00,22507.4,22522.4,22502.4,22507.4,0
2018/06/04,23:46:00,22507.4,22522.4,22502.4,22512.4,0
2018/06/04,23:47:00,22512.4,22527.4,22507.4,22512.4,0
2018/06/04,23:48:00,22512.4,22512.4,22507.4,22507.4,0
2018/06/04,23:49:00,22512.4,22527.4,22507.4,22512.4,0
2018/06/04,23:50:00,22512.4,22527.4,22507.4,22512.4,0
2018/06/04,23:51:00,22517.4,22532.4,22512.4,22512.4,0
2018/06/04,23:53:00,22512.4,22527.4,22507.4,22512.4,0
2018/06/04,23:56:00,22517.4,22532.4,22512.4,22512.4,0
2018/06/04,23:57:00,22512.4,22532.4,22512.4,22512.4,0
2018/06/04,23:58:00,22517.4,22522.4,22512.4,22517.4,0
2018/06/04,23:59:00,22517.4,22527.4,22512.4,22517.4,0
2018/06/05,00:00:00,22522.4,22532.4,22522.4,22522.4,0
2018/06/05,00:01:00,22527.4,22542.4,22522.4,22532.4,0
2018/06/05,00:02:00,22532.4,22542.4,22527.4,22527.4,0
2018/06/05,00:03:00,22532.4,22542.4,22527.4,22527.4,0
2018/06/05,00:04:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/05,00:05:00,22532.4,22542.4,22527.4,22532.4,0
2018/06/05,00:06:00,22532.4,22542.4,22522.4,22527.4,0
2018/06/05,00:07:00,22532.4,22542.4,22527.4,22532.4,0
2018/06/05,00:08:00,22532.4,22542.4,22527.4,22532.4,0
2018/06/05,00:09:00,22532.4,22547.4,22527.4,22532.4,0
2018/06/05,00:10:00,22532.4,22542.4,22527.4,22527.4,0
2018/06/05,00:11:00,22532.4,22537.4,22527.4,22527.4,0
2018/06/05,00:12:00,22532.4,22542.4,22527.4,22527.4,0
2018/06/05,00:13:00,22527.4,22537.4,22522.4,22522.4,0
2018/06/05,00:14:00,22522.4,22522.4,22517.4,22517.4,0
2018/06/05,00:15:00,22517.4,22532.4,22512.4,22517.4,0
2018/06/05,00:16:00,22517.4,22532.4,22512.4,22522.4,0
2018/06/05,00:17:00,22522.4,22532.4,22512.4,22517.4,0
2018/06/05,00:18:00,22522.4,22537.4,22522.4,22522.4,0
2018/06/05,00:19:00,22522.4,22522.4,22522.4,22522.4,0
2018/06/05,00:20:00,22522.4,22532.4,22517.4,22517.4,0
2018/06/05,00:22:00,22517.4,22517.4,22512.4,22512.4,0
2018/06/05,00:23:00,22517.4,22532.4,22517.4,22517.4,0
2018/06/05,00:24:00,22517.4,22517.4,22507.4,22507.4,0
2018/06/05,00:25:00,22512.4,22527.4,22507.4,22507.4,0
2018/06/05,00:26:00,22512.4,22517.4,22507.4,22507.4,0
2018/06/05,00:27:00,22512.4,22527.4,22507.4,22512.4,0
2018/06/05,00:28:00,22517.4,22532.4,22512.4,22512.4,0
2018/06/05,00:29:00,22517.4,22532.4,22512.4,22512.4,0
2018/06/05,00:30:00,22512.4,22537.4,22512.4,22522.4,0
2018/06/05,00:31:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/05,00:32:00,22527.4,22532.4,22522.4,22522.4,0
2018/06/05,00:33:00,22522.4,22522.4,22517.4,22517.4,0
2018/06/05,00:34:00,22522.4,22527.4,22517.4,22522.4,0
2018/06/05,00:35:00,22522.4,22537.4,22517.4,22522.4,0
2018/06/05,00:36:00,22527.4,22542.4,22522.4,22522.4,0
2018/06/05,00:37:00,22522.4,22527.4,22517.4,22517.4,0
2018/06/05,00:38:00,22522.4,22537.4,22517.4,22522.4,0
2018/06/05,00:39:00,22527.4,22542.4,22522.4,22522.4,0
2018/06/05,00:41:00,22527.4,22542.4,22522.4,22522.4,0
2018/06/05,00:42:00,22522.4,22537.4,22517.4,22522.4,0
2018/06/05,00:44:00,22527.4,22542.4,22527.4,22527.4,0
2018/06/05,00:45:00,22527.4,22542.4,22527.4,22527.4,0
2018/06/05,00:48:00,22532.4,22542.4,22527.4,22532.4,0
2018/06/05,00:49:00,22532.4,22547.4,22527.4,22527.4,0
2018/06/05,00:50:00,22532.4,22537.4,22527.4,22527.4,0
2018/06/05,00:51:00,22532.4,22542.4,22532.4,22532.4,0
2018/06/05,00:52:00,22532.4,22547.4,22527.4,22527.4,0
2018/06/05,00:53:00,22527.4,22527.4,22527.4,22527.4,0
2018/06/05,00:54:00,22527.4,22542.4,22522.4,22522.4,0
2018/06/05,00:55:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/05,00:56:00,22527.4,22542.4,22527.4,22532.4,0
2018/06/05,00:57:00,22532.4,22532.4,22527.4,22527.4,0
2018/06/05,00:59:00,22527.4,22527.4,22527.4,22527.4,0
2018/06/05,01:01:00,22527.4,22532.4,22522.4,22527.4,0
2018/06/05,01:02:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/05,01:03:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/05,01:04:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/05,01:05:00,22527.4,22532.4,22522.4,22527.4,0
2018/06/05,01:06:00,22522.4,22542.4,22522.4,22527.4,0
2018/06/05,01:08:00,22532.4,22547.4,22527.4,22527.4,0
2018/06/05,01:11:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/05,01:12:00,22527.4,22542.4,22522.4,22527.4,0
2018/06/05,01:13:00,22532.4,22547.4,22527.4,22527.4,0
2018/06/05,01:14:00,22532.4,22542.4,22527.4,22532.4,0
2018/06/05,01:15:00,22532.4,22537.4,22527.4,22532.4,0
2018/06/05,01:17:00,22532.4,22532.4,22532.4,22532.4,0
2018/06/05,01:18:00,22532.4,22537.4,22527.4,22532.4,0
2018/06/05,01:21:00,22537.4,22552.4,22537.4,22542.4,0
2018/06/05,01:23:00,22547.4,22547.4,22547.4,22547.4,0
2018/06/05,01:28:00,22547.4,22562.4,22542.4,22547.4,0
2018/06/05,01:29:00,22547.4,22547.4,22542.4,22542.4,0
2018/06/05,01:30:00,22547.4,22562.4,22542.4,22542.4,0
2018/06/05,01:31:00,22547.4,22557.4,22542.4,22542.4,0
2018/06/05,01:33:00,22547.4,22562.4,22547.4,22547.4,0
2018/06/05,01:34:00,22547.4,22547.4,22547.4,22547.4,0
2018/06/05,01:36:00,22547.4,22547.4,22547.4,22547.4,0
2018/06/05,01:37:00,22547.4,22552.4,22542.4,22547.4,0
2018/06/05,01:40:00,22547.4,22552.4,22542.4,22542.4,0
2018/06/05,01:49:00,22547.4,22557.4,22542.4,22542.4,0
2018/06/05,01:52:00,22547.4,22557.4,22547.4,22547.4,0
2018/06/05,01:54:00,22547.4,22547.4,22542.4,22542.4,0
2018/06/05,01:56:00,22542.4,22552.4,22537.4,22537.4,0
2018/06/05,02:00:00,22537.4,22537.4,22532.4,22532.4,0
2018/06/05,02:01:00,22532.4,22542.4,22527.4,22532.4,0
2018/06/05,02:05:00,22537.4,22552.4,22532.4,22537.4,0
2018/06/05,02:06:00,22542.4,22547.4,22537.4,22537.4,0
2018/06/05,02:07:00,22542.4,22557.4,22537.4,22542.4,0
2018/06/05,02:08:00,22542.4,22547.4,22537.4,22537.4,0
2018/06/05,02:09:00,22542.4,22552.4,22537.4,22542.4,0
2018/06/05,02:10:00,22547.4,22562.4,22547.4,22547.4,0
2018/06/05,02:29:00,22547.4,22557.4,22542.4,22547.4,0
2018/06/05,02:35:00,22547.4,22552.4,22537.4,22537.4,0
2018/06/05,02:36:00,22537.4,22552.4,22532.4,22537.4,0
2018/06/05,02:38:00,22537.4,22552.4,22532.4,22532.4,0
2018/06/05,02:43:00,22532.4,22532.4,22527.4,22527.4,0
2018/06/05,02:51:00,22527.4,22527.4,22522.4,22522.4,0
2018/06/05,03:00:00,22527.4,22542.4,22527.4,22527.4,0
2018/06/05,03:08:00,22532.4,22547.4,22527.4,22527.4,0
2018/06/05,03:10:00,22532.4,22547.4,22532.4,22532.4,0
2018/06/05,03:11:00,22532.4,22532.4,22532.4,22532.4,0
2018/06/05,03:12:00,22532.4,22532.4,22532.4,22532.4,0
2018/06/05,03:15:00,22537.4,22547.4,22537.4,22537.4,0
2018/06/05,03:16:00,22532.4,22537.4,22532.4,22537.4,0
2018/06/05,03:17:00,22532.4,22532.4,22532.4,22532.4,0
2018/06/05,03:18:00,22532.4,22532.4,22527.4,22527.4,0
2018/06/05,03:32:00,22527.4,22527.4,22527.4,22527.4,0
2018/06/05,03:35:00,22527.4,22527.4,22522.4,22522.4,0
2018/06/05,03:38:00,22527.4,22542.4,22527.4,22527.4,0
2018/06/05,03:39:00,22527.4,22527.4,22522.4,22522.4,0
2018/06/05,03:40:00,22527.4,22527.4,22522.4,22522.4,0
2018/06/05,03:43:00,22527.4,22537.4,22522.4,22522.4,0
2018/06/05,03:44:00,22522.4,22522.4,22522.4,22522.4,0
2018/06/05,03:49:00,22527.4,22542.4,22522.4,22522.4,0
2018/06/05,03:50:00,22527.4,22542.4,22527.4,22527.4,0
2018/06/05,03:53:00,22532.4,22547.4,22532.4,22532.4,0
2018/06/05,03:55:00,22532.4,22532.4,22532.4,22532.4,0
2018/06/05,03:56:00,22537.4,22552.4,22537.4,22537.4,0
2018/06/05,03:57:00,22537.4,22547.4,22532.4,22537.4,0
2018/06/05,04:00:00,22542.4,22557.4,22537.4,22542.4,0
2018/06/05,04:01:00,22542.4,22542.4,22537.4,22537.4,0
2018/06/05,04:04:00,22542.4,22557.4,22542.4,22542.4,0
2018/06/05,04:05:00,22542.4,22557.4,22537.4,22542.4,0
2018/06/05,04:06:00,22542.4,22557.4,22537.4,22542.4,0
2018/06/05,04:07:00,22542.4,22547.4,22537.4,22542.4,0
2018/06/05,04:08:00,22542.4,22552.4,22537.4,22542.4,0
2018/06/05,04:09:00,22542.4,22542.4,22542.4,22542.4,0
2018/06/05,04:15:00,22547.4,22562.4,22542.4,22547.4,0
2018/06/05,04:17:00,22547.4,22547.4,22542.4,22542.4,0
2018/06/05,04:18:00,22547.4,22562.4,22547.4,22547.4,0
2018/06/05,04:22:00,22547.4,22547.4,22542.4,22542.4,0
2018/06/05,04:23:00,22547.4,22562.4,22547.4,22552.4,0
2018/06/05,04:24:00,22552.4,22572.4,22547.4,22557.4,0
2018/06/05,04:25:00,22557.4,22557.4,22552.4,22552.4,0
2018/06/05,04:33:00,22552.4,22552.4,22547.4,22547.4,0
2018/06/05,04:39:00,22552.4,22567.4,22547.4,22552.4,0
2018/06/05,04:40:00,22552.4,22557.4,22547.4,22552.4,0
2018/06/05,04:41:00,22552.4,22552.4,22552.4,22552.4,0
2018/06/05,04:45:00,22557.4,22557.4,22552.4,22552.4,0
2018/06/05,04:46:00,22552.4,22552.4,22547.4,22547.4,0
2018/06/05,04:50:00,22552.4,22557.4,22552.4,22552.4,0
2018/06/05,04:51:00,22557.4,22572.4,22557.4,22557.4,0
2018/06/05,04:55:00,22562.4,22572.4,22557.4,22557.4,0
2018/06/05,04:57:00,22557.4,22557.4,22552.4,22552.4,0
2018/06/05,04:58:00,22552.4,22552.4,22552.4,22552.4,0
2018/06/05,05:00:00,22557.4,22572.4,22552.4,22557.4,0
2018/06/05,05:01:00,22562.4,22577.4,22557.4,22557.4,0
2018/06/05,05:07:00,22562.4,22577.4,22557.4,22562.4,0
2018/06/05,05:08:00,22557.4,22562.4,22557.4,22562.4,0
2018/06/05,05:14:00,22567.4,22582.4,22562.4,22562.4,0
2018/06/05,05:15:00,22567.4,22582.4,22562.4,22562.4,0
2018/06/05,05:19:00,22567.4,22582.4,22562.4,22567.4,0
2018/06/05,05:20:00,22567.4,22567.4,22567.4,22567.4,0
2018/06/05,05:24:00,22567.4,22567.4,22567.4,22567.4,0
2018/06/05,05:25:00,22567.4,22567.4,22562.4,22562.4,0
2018/06/05,05:26:00,22562.4,22562.4,22562.4,22562.4,0
2018/06/05,05:30:00,22562.4,22562.4,22557.4,22557.4,0
2018/06/05,05:31:00,22562.4,22572.4,22562.4,22562.4,0
2018/06/05,05:40:00,22567.4,22567.4,22562.4,22562.4,0
2018/06/05,08:32:00,22547.4,22552.4,22542.4,22547.4,0
2018/06/05,08:33:00,22552.4,22562.4,22547.4,22547.4,0
2018/06/05,08:34:00,22547.4,22557.4,22547.4,22547.4,0
2018/06/05,08:35:00,22547.4,22547.4,22537.4,22537.4,0
2018/06/05,08:36:00,22542.4,22547.4,22537.4,22537.4,0
2018/06/05,08:37:00,22542.4,22552.4,22542.4,22547.4,0
2018/06/05,08:38:00,22547.4,22552.4,22542.4,22542.4,0
2018/06/05,08:39:00,22547.4,22552.4,22547.4,22547.4,0
2018/06/05,08:41:00,22547.4,22547.4,22542.4,22542.4,0
2018/06/05,08:43:00,22547.4,22562.4,22547.4,22552.4,0
2018/06/05,08:44:00,22557.4,22562.4,22552.4,22552.4,0
2018/06/05,08:46:00,22552.4,22577.4,22547.4,22557.4,0
2018/06/05,08:47:00,22557.4,22557.4,22552.4,22552.4,0
2018/06/05,08:48:00,22552.4,22567.4,22547.4,22557.4,0
2018/06/05,08:51:00,22562.4,22567.4,22557.4,22557.4,0
2018/06/05,08:55:00,22562.4,22572.4,22562.4,22562.4,0
2018/06/05,08:57:00,22562.4,22562.4,22557.4,22557.4,0
2018/06/05,08:58:00,22562.4,22562.4,22562.4,22562.4,0
2018/06/05,08:59:00,22562.4,22562.4,22557.4,22562.4,0
2018/06/05,09:00:00,22562.4,22562.4,22562.4,22562.4,0
2018/06/05,09:01:00,22557.4,22572.4,22552.4,22562.4,0
2018/06/05,09:02:00,22562.4,22572.4,22557.4,22562.4,0
2018/06/05,09:03:00,22562.4,22567.4,22557.4,22562.4,0
2018/06/05,09:04:00,22567.4,22587.4,22567.4,22572.4,0
2018/06/05,09:05:00,22572.4,22607.4,22567.4,22592.4,0
2018/06/05,09:06:00,22592.4,22617.4,22587.4,22597.4,0
2018/06/05,09:07:00,22597.4,22612.4,22587.4,22587.4,0
2018/06/05,09:09:00,22587.4,22587.4,22572.4,22577.4,0
2018/06/05,09:10:00,22577.4,22577.4,22557.4,22557.4,0
2018/06/05,09:11:00,22557.4,22567.4,22547.4,22547.4,0
2018/06/05,09:12:00,22547.4,22547.4,22522.4,22527.4,0
2018/06/05,09:13:00,22532.4,22552.4,22527.4,22532.4,0
2018/06/05,09:14:00,22532.4,22547.4,22527.4,22532.4,0
2018/06/05,09:15:00,22532.4,22547.4,22527.4,22532.4,0
2018/06/05,09:16:00,22537.4,22557.4,22537.4,22537.4,0
2018/06/05,09:17:00,22542.4,22557.4,22532.4,22542.4,0
2018/06/05,09:18:00,22542.4,22557.4,22537.4,22537.4,0
2018/06/05,09:19:00,22542.4,22567.4,22537.4,22547.4,0
2018/06/05,09:20:00,22547.4,22547.4,22527.4,22527.4,0
2018/06/05,09:21:00,22527.4,22542.4,22522.4,22532.4,0
2018/06/05,09:22:00,22532.4,22537.4,22527.4,22532.4,0
2018/06/05,09:23:00,22537.4,22537.4,22527.4,22532.4,0
2018/06/05,09:24:00,22537.4,22537.4,22527.4,22527.4,0
2018/06/05,09:25:00,22527.4,22527.4,22512.4,22517.4,0
2018/06/05,09:26:00,22522.4,22527.4,22517.4,22527.4,0
2018/06/05,09:27:00,22527.4,22532.4,22527.4,22527.4,0
2018/06/05,09:29:00,22532.4,22532.4,22527.4,22527.4,0
2018/06/05,09:30:00,22532.4,22532.4,22527.4,22527.4,0
2018/06/05,09:31:00,22527.4,22527.4,22507.4,22507.4,0
2018/06/05,09:33:00,22507.6,22517.6,22497.6,22507.6,0
2018/06/05,09:35:00,22507.6,22507.6,22497.6,22502.6,0
2018/06/05,09:36:00,22502.7,22512.7,22497.7,22512.7,0
2018/06/05,09:37:00,22512.8,22512.8,22502.8,22502.8,0
2018/06/05,09:38:00,22502.9,22502.9,22502.9,22502.9,0
2018/06/05,09:39:00,22502.7,22502.7,22502.7,22502.7,0
2018/06/05,09:40:00,22502.6,22512.6,22497.6,22507.6,0
2018/06/05,09:41:00,22512.6,22512.6,22507.6,22507.6,0
2018/06/05,09:42:00,22512.6,22512.6,22507.6,22507.6,0
2018/06/05,09:43:00,22512.6,22512.6,22497.6,22502.6,0
2018/06/05,09:44:00,22497.6,22497.6,22497.5,22497.5,0
2018/06/05,09:45:00,22497.6,22497.6,22497.6,22497.6,0
2018/06/05,09:46:00,22497.7,22502.7,22492.7,22502.7,0
2018/06/05,09:47:00,22502.7,22517.7,22497.7,22517.7,0
2018/06/05,09:48:00,22517.7,22522.6,22512.7,22522.6,0
2018/06/05,09:49:00,22517.6,22522.7,22517.6,22517.7,0
2018/06/05,09:50:00,22517.7,22517.7,22512.7,22512.7,0
2018/06/05,09:51:00,22512.7,22522.7,22507.7,22522.7,0
2018/06/05,09:52:00,22522.8,22522.8,22512.8,22517.8,0
2018/06/05,09:53:00,22522.8,22522.8,22517.8,22522.8,0
2018/06/05,09:54:00,22522.8,22522.8,22517.8,22522.8,0
2018/06/05,09:55:00,22522.9,22522.9,22517.9,22522.9,0
2018/06/05,09:56:00,22523.0,22533.0,22523.0,22528.0,0
2018/06/05,09:57:00,22528.2,22533.2,22523.2,22528.2,0
2018/06/05,09:58:00,22533.2,22533.2,22528.2,22533.2,0
2018/06/05,09:59:00,22533.3,22533.3,22528.3,22533.3,0
2018/06/05,10:00:00,22533.5,22533.5,22528.5,22528.5,0
2018/06/05,10:01:00,22528.6,22533.6,22528.6,22533.6,0
2018/06/05,10:02:00,22533.6,22533.6,22528.6,22528.6,0
2018/06/05,10:03:00,22528.8,22533.8,22528.8,22533.8,0
2018/06/05,10:04:00,22533.8,22533.9,22528.8,22528.9,0
2018/06/05,10:05:00,22533.9,22533.9,22524.0,22529.0,0
2018/06/05,10:06:00,22529.0,22529.1,22524.0,22529.1,0
2018/06/05,10:07:00,22529.2,22529.2,22529.2,22529.2,0
2018/06/05,10:08:00,22529.3,22529.3,22524.3,22529.3,0
2018/06/05,10:10:00,22529.3,22529.3,22509.3,22514.3,0
2018/06/05,10:11:00,22514.3,22514.3,22504.2,22509.2,0
2018/06/05,10:12:00,22514.2,22524.3,22509.2,22519.3,0
2018/06/05,10:13:00,22524.3,22524.3,22519.3,22519.3,0
2018/06/05,10:14:00,22519.2,22519.2,22519.2,22519.2,0
2018/06/05,10:15:00,22519.2,22519.2,22514.2,22519.2,0
2018/06/05,10:16:00,22519.0,22519.0,22514.0,22519.0,0
2018/06/05,10:17:00,22519.0,22523.9,22513.9,22518.9,0
2018/06/05,10:18:00,22523.9,22523.9,22518.9,22518.9,0
2018/06/05,10:19:00,22518.9,22518.9,22508.9,22508.9,0
2018/06/05,10:20:00,22508.9,22508.9,22498.9,22503.9,0
2018/06/05,10:21:00,22498.9,22508.9,22498.9,22503.9,0
2018/06/05,10:22:00,22508.9,22513.9,22503.9,22513.9,0
2018/06/05,10:23:00,22508.9,22513.9,22508.9,22513.9,0
2018/06/05,10:25:00,22513.8,22513.8,22498.8,22503.8,0
2018/06/05,10:26:00,22503.8,22503.8,22498.8,22503.8,0
2018/06/05,10:27:00,22503.7,22513.7,22503.7,22513.7,0
2018/06/05,10:28:00,22513.6,22513.6,22513.6,22513.6,0
2018/06/05,10:29:00,22513.3,22513.3,22508.3,22513.3,0
2018/06/05,10:30:00,22513.2,22523.2,22513.2,22523.2,0
2018/06/05,10:31:00,22523.2,22523.2,22513.1,22518.1,0
2018/06/05,10:32:00,22518.1,22518.1,22508.1,22518.1,0
2018/06/05,10:33:00,22518.0,22523.0,22518.0,22523.0,0
2018/06/05,10:34:00,22522.9,22522.9,22517.9,22517.9,0
2018/06/05,10:35:00,22522.9,22522.9,22517.8,22522.8,0
2018/06/05,10:36:00,22522.8,22522.8,22517.8,22517.8,0
2018/06/05,10:38:00,22522.8,22532.8,22522.8,22527.8,0
2018/06/05,10:39:00,22527.9,22532.9,22527.9,22527.9,0
2018/06/05,10:40:00,22528.0,22538.0,22528.0,22533.0,0
2018/06/05,10:41:00,22538.0,22538.1,22533.0,22538.1,0
2018/06/05,10:42:00,22538.2,22538.2,22533.2,22533.2,0
2018/06/05,10:43:00,22533.3,22533.3,22528.3,22528.3,0
2018/06/05,10:44:00,22528.4,22528.4,22523.4,22528.4,0
2018/06/05,10:45:00,22528.4,22528.4,22523.4,22528.4,0
2018/06/05,10:46:00,22523.4,22528.4,22523.4,22528.4,0
2018/06/05,10:47:00,22528.5,22528.5,22528.5,22528.5,0
2018/06/05,10:49:00,22528.6,22528.6,22518.6,22523.6,0
2018/06/05,10:50:00,22523.6,22523.6,22518.6,22518.6,0
2018/06/05,10:51:00,22518.5,22528.5,22518.5,22528.5,0
2018/06/05,10:52:00,22528.4,22528.4,22523.4,22528.4,0
2018/06/05,10:53:00,22528.5,22528.5,22523.5,22528.5,0
2018/06/05,10:54:00,22528.6,22528.6,22528.6,22528.6,0
2018/06/05,10:55:00,22528.6,22528.6,22518.6,22523.6,0
2018/06/05,10:56:00,22523.5,22533.5,22523.5,22533.5,0
2018/06/05,10:57:00,22533.5,22533.5,22528.5,22533.5,0
2018/06/05,10:58:00,22533.5,22533.5,22528.5,22528.5,0
2018/06/05,10:59:00,22528.6,22533.6,22528.6,22528.6,0
2018/06/05,11:00:00,22528.5,22533.5,22528.5,22533.5,0
2018/06/05,11:01:00,22533.5,22533.5,22528.5,22528.5,0
2018/06/05,11:02:00,22533.5,22533.5,22528.5,22528.5,0
2018/06/05,11:03:00,22528.4,22528.4,22528.4,22528.4,0
2018/06/05,11:04:00,22528.4,22528.4,22523.4,22528.4,0
2018/06/05,11:06:00,22533.4,22533.4,22533.4,22533.4,0
2018/06/05,11:07:00,22538.4,22543.4,22538.4,22538.4,0
2018/06/05,11:08:00,22538.3,22538.3,22538.3,22538.3,0
2018/06/05,11:09:00,22543.3,22543.3,22538.3,22538.3,0
2018/06/05,11:10:00,22538.2,22538.2,22518.2,22518.2,0
2018/06/05,11:11:00,22523.2,22523.3,22503.3,22508.3,0
2018/06/05,11:12:00,22508.4,22513.4,22508.4,22508.4,0
2018/06/05,11:13:00,22508.3,22513.3,22508.3,22513.3,0
2018/06/05,11:14:00,22513.3,22513.3,22508.3,22513.3,0
2018/06/05,11:15:00,22508.3,22513.3,22508.3,22508.3,0
2018/06/05,11:16:00,22508.2,22508.2,22503.2,22508.2,0
2018/06/05,11:17:00,22508.3,22513.3,22498.3,22498.3,0
2018/06/05,11:18:00,22498.2,22498.2,22478.2,22478.2,0
2018/06/05,11:19:00,22478.2,22478.2,22473.2,22473.2,0
2018/06/05,11:20:00,22478.2,22483.3,22478.2,22483.3,0
2018/06/05,11:21:00,22488.3,22488.3,22488.3,22488.3,0
2018/06/05,11:22:00,22488.1,22493.1,22488.1,22488.1,0
2018/06/05,11:23:00,22487.9,22492.9,22487.9,22492.9,0
2018/06/05,11:24:00,22492.8,22492.8,22487.8,22492.8,0
2018/06/05,11:26:00,22492.8,22492.8,22482.8,22482.8,0
2018/06/05,11:27:00,22477.8,22482.8,22477.8,22482.8,0
2018/06/05,11:28:00,22482.9,22492.9,22482.9,22487.9,0
2018/06/05,11:29:00,22492.9,22497.9,22487.9,22497.9,0
2018/06/05,11:30:00,22497.9,22498.0,22492.9,22498.0,0
2018/06/05,11:31:00,22498.1,22498.1,22493.1,22498.1,0
2018/06/05,11:34:00,22498.1,22498.1,22493.1,22493.1,0
2018/06/05,11:37:00,22493.1,22493.1,22488.1,22488.1,0
2018/06/05,11:38:00,22493.1,22493.1,22488.1,22493.1,0
2018/06/05,11:41:00,22493.1,22493.1,22488.1,22493.1,0
2018/06/05,11:42:00,22493.1,22493.1,22483.1,22488.1,0
2018/06/05,11:43:00,22488.1,22493.1,22483.1,22493.1,0
2018/06/05,11:44:00,22493.1,22493.1,22493.1,22493.1,0
2018/06/05,11:45:00,22498.1,22498.1,22493.1,22493.1,0
2018/06/05,11:46:00,22493.1,22493.1,22488.1,22493.1,0
2018/06/05,11:48:00,22498.1,22498.1,22498.1,22498.1,0
2018/06/05,11:49:00,22503.1,22503.1,22498.1,22498.1,0
2018/06/05,11:51:00,22498.1,22498.1,22493.1,22493.1,0
2018/06/05,11:52:00,22498.1,22498.1,22498.1,22498.1,0
2018/06/05,11:54:00,22503.1,22503.1,22498.1,22498.1,0
2018/06/05,11:56:00,22503.1,22503.1,22498.1,22503.1,0
2018/06/05,11:57:00,22503.1,22503.1,22498.1,22503.1,0
2018/06/05,11:58:00,22508.1,22513.1,22508.1,22513.1,0
2018/06/05,12:01:00,22513.1,22513.1,22508.1,22513.1,0
2018/06/05,12:06:00,22513.1,22513.1,22508.1,22508.1,0
2018/06/05,12:08:00,22503.1,22508.1,22503.1,22508.1,0
2018/06/05,12:09:00,22513.1,22513.1,22508.1,22508.1,0
2018/06/05,12:10:00,22508.1,22508.1,22503.1,22503.1,0
2018/06/05,12:11:00,22508.1,22508.1,22498.1,22503.1,0
2018/06/05,12:12:00,22503.1,22503.1,22498.1,22498.1,0
2018/06/05,12:13:00,22503.1,22503.1,22503.1,22503.1,0
2018/06/05,12:15:00,22503.1,22503.1,22498.1,22503.1,0
2018/06/05,12:18:00,22503.1,22503.1,22498.1,22503.1,0
2018/06/05,12:20:00,22498.1,22508.1,22498.1,22508.1,0
2018/06/05,12:21:00,22508.1,22508.1,22503.1,22503.1,0
2018/06/05,12:22:00,22508.1,22508.1,22508.1,22508.1,0
2018/06/05,12:23:00,22508.1,22508.1,22503.1,22508.1,0
2018/06/05,12:26:00,22513.1,22513.1,22513.1,22513.1,0
2018/06/05,12:27:00,22513.1,22513.1,22508.1,22513.1,0
2018/06/05,12:28:00,22513.1,22513.1,22508.1,22513.1,0
2018/06/05,12:29:00,22513.1,22513.1,22508.1,22508.1,0
2018/06/05,12:31:00,22513.1,22513.1,22508.1,22508.1,0
2018/06/05,12:32:00,22507.9,22507.9,22502.9,22502.9,0
2018/06/05,12:33:00,22502.8,22502.8,22502.8,22502.8,0
2018/06/05,12:34:00,22502.7,22512.7,22502.7,22512.7,0
2018/06/05,12:35:00,22512.7,22512.7,22497.7,22507.7,0
2018/06/05,12:36:00,22507.6,22507.6,22497.6,22502.6,0
2018/06/05,12:37:00,22502.6,22502.6,22497.6,22497.6,0
2018/06/05,12:38:00,22502.6,22502.6,22497.6,22497.6,0
2018/06/05,12:39:00,22497.5,22502.5,22497.5,22497.5,0
2018/06/05,12:41:00,22497.5,22497.5,22487.5,22492.5,0
2018/06/05,12:42:00,22492.5,22502.5,22487.5,22497.4,0
2018/06/05,12:43:00,22497.3,22497.3,22497.3,22497.3,0
2018/06/05,12:44:00,22497.2,22502.2,22497.2,22502.2,0
2018/06/05,12:45:00,22502.0,22502.0,22502.0,22502.0,0
2018/06/05,12:46:00,22501.9,22506.9,22501.9,22506.9,0
2018/06/05,12:47:00,22506.9,22506.9,22496.8,22496.8,0
2018/06/05,12:48:00,22496.7,22501.7,22496.7,22496.7,0
2018/06/05,12:49:00,22496.6,22496.6,22496.6,22496.6,0
2018/06/05,12:50:00,22496.5,22496.5,22486.5,22486.5,0
2018/06/05,12:51:00,22486.4,22491.4,22486.4,22486.4,0
2018/06/05,12:52:00,22491.4,22491.4,22486.3,22491.3,0
2018/06/05,12:53:00,22496.3,22501.3,22496.3,22501.3,0
2018/06/05,12:54:00,22501.1,22506.1,22496.1,22501.1,0
2018/06/05,12:55:00,22501.1,22501.1,22496.0,22496.0,0
2018/06/05,12:56:00,22501.0,22501.0,22496.0,22501.0,0
2018/06/05,12:57:00,22496.0,22500.9,22495.9,22495.9,0
2018/06/05,12:59:00,22495.8,22495.8,22495.8,22495.8,0
2018/06/05,13:00:00,22500.8,22500.8,22495.6,22500.6,0
2018/06/05,13:01:00,22500.5,22500.5,22500.5,22500.5,0
2018/06/05,13:02:00,22500.5,22500.5,22495.5,22495.5,0
2018/06/05,13:03:00,22495.6,22495.6,22490.6,22490.6,0
2018/06/05,13:04:00,22495.6,22495.6,22490.6,22495.5,0
2018/06/05,13:05:00,22495.4,22495.4,22490.4,22490.4,0
2018/06/05,13:06:00,22490.3,22490.3,22485.3,22485.3,0
2018/06/05,13:07:00,22485.4,22490.4,22485.4,22485.4,0
2018/06/05,13:08:00,22490.4,22490.4,22480.3,22485.3,0
2018/06/05,13:10:00,22490.3,22490.3,22485.3,22485.3,0
2018/06/05,13:11:00,22485.2,22485.2,22485.2,22485.2,0
2018/06/05,13:12:00,22485.0,22485.0,22485.0,22485.0,0
2018/06/05,13:13:00,22484.8,22484.8,22484.8,22484.8,0
2018/06/05,13:14:00,22484.7,22484.7,22484.7,22484.7,0
2018/06/05,13:15:00,22484.6,22484.6,22484.6,22484.6,0
2018/06/05,13:16:00,22484.5,22484.5,22484.5,22484.5,0
2018/06/05,13:17:00,22484.4,22484.4,22479.4,22484.4,0
2018/06/05,13:18:00,22484.5,22489.5,22484.5,22489.5,0
2018/06/05,13:19:00,22489.3,22494.3,22484.3,22484.3,0
2018/06/05,13:20:00,22484.2,22484.2,22484.2,22484.2,0
2018/06/05,13:22:00,22484.2,22484.2,22474.2,22484.2,0
2018/06/05,13:23:00,22484.0,22489.0,22484.0,22484.0,0
2018/06/05,13:24:00,22483.8,22488.8,22483.8,22488.8,0
2018/06/05,13:25:00,22488.7,22488.7,22483.7,22488.7,0
2018/06/05,13:26:00,22493.7,22498.8,22493.7,22498.8,0
2018/06/05,13:27:00,22498.9,22498.9,22493.9,22493.9,0
2018/06/05,13:28:00,22498.9,22499.0,22493.9,22499.0,0
2018/06/05,13:29:00,22499.0,22499.0,22494.0,22494.0,0
2018/06/05,13:30:00,22494.1,22499.1,22494.1,22494.1,0
2018/06/05,13:31:00,22494.1,22494.1,22484.1,22489.1,0
2018/06/05,13:32:00,22494.1,22499.0,22489.0,22499.0,0
2018/06/05,13:33:00,22504.0,22509.0,22504.0,22504.0,0
2018/06/05,13:34:00,22503.9,22503.9,22503.9,22503.9,0
2018/06/05,13:36:00,22504.0,22504.0,22504.0,22504.0,0
2018/06/05,13:37:00,22504.1,22504.1,22504.1,22504.1,0
2018/06/05,13:38:00,22504.2,22504.2,22504.2,22504.2,0
2018/06/05,13:39:00,22504.3,22504.3,22499.3,22504.3,0
2018/06/05,13:40:00,22504.5,22504.5,22504.5,22504.5,0
2018/06/05,13:41:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/05,13:42:00,22504.4,22509.4,22504.4,22509.4,0
2018/06/05,13:43:00,22509.4,22509.4,22504.4,22504.5,0
2018/06/05,13:44:00,22509.5,22519.5,22509.5,22519.5,0
2018/06/05,13:45:00,22519.5,22519.6,22514.5,22514.6,0
2018/06/05,13:46:00,22514.7,22514.7,22514.7,22514.7,0
2018/06/05,13:47:00,22519.7,22524.7,22519.7,22519.7,0
2018/06/05,13:48:00,22524.7,22524.7,22519.7,22524.7,0
2018/06/05,13:49:00,22529.7,22529.7,22514.7,22519.7,0
2018/06/05,13:50:00,22519.7,22519.7,22514.7,22514.8,0
2018/06/05,13:51:00,22514.9,22514.9,22514.9,22514.9,0
2018/06/05,13:52:00,22515.0,22515.0,22515.0,22515.0,0
2018/06/05,13:54:00,22515.1,22515.1,22515.1,22515.1,0
2018/06/05,13:56:00,22515.2,22520.2,22515.2,22520.2,0
2018/06/05,13:57:00,22520.3,22525.3,22520.3,22525.3,0
2018/06/05,13:58:00,22525.4,22525.4,22520.4,22520.4,0
2018/06/05,14:00:00,22525.4,22525.4,22515.4,22515.4,0
2018/06/05,14:01:00,22515.4,22520.4,22515.4,22515.4,0
2018/06/05,14:02:00,22515.5,22525.5,22515.5,22520.5,0
2018/06/05,14:03:00,22520.5,22520.5,22515.5,22515.5,0
2018/06/05,14:05:00,22515.4,22515.4,22510.4,22515.4,0
2018/06/05,14:06:00,22515.4,22515.4,22505.5,22510.5,0
2018/06/05,14:07:00,22510.5,22510.5,22505.5,22505.5,0
2018/06/05,14:08:00,22510.5,22510.5,22505.5,22510.5,0
2018/06/05,14:09:00,22510.4,22510.4,22505.4,22510.4,0
2018/06/05,14:10:00,22510.4,22510.4,22505.4,22505.4,0
2018/06/05,14:11:00,22505.4,22505.4,22495.4,22500.4,0
2018/06/05,14:12:00,22505.4,22505.4,22505.4,22505.4,0
2018/06/05,14:13:00,22505.3,22510.3,22505.3,22505.3,0
2018/06/05,14:14:00,22505.2,22505.2,22505.2,22505.2,0
2018/06/05,14:15:00,22510.2,22510.2,22505.2,22510.2,0
2018/06/05,14:17:00,22510.2,22510.2,22505.2,22510.2,0
2018/06/05,14:18:00,22510.3,22515.3,22510.3,22515.3,0
2018/06/05,14:19:00,22515.3,22515.3,22500.4,22505.4,0
2018/06/05,14:20:00,22510.4,22510.4,22505.4,22510.4,0
2018/06/05,14:21:00,22510.4,22510.4,22505.4,22510.4,0
2018/06/05,14:24:00,22515.4,22515.4,22515.4,22515.4,0
2018/06/05,14:26:00,22515.4,22515.4,22505.4,22510.4,0
2018/06/05,14:27:00,22510.5,22510.5,22510.5,22510.5,0
2018/06/05,14:28:00,22515.5,22515.6,22515.5,22515.6,0
2018/06/05,14:29:00,22515.5,22515.5,22515.5,22515.5,0
2018/06/05,14:30:00,22520.5,22520.5,22505.5,22505.5,0
2018/06/05,14:31:00,22505.4,22510.4,22505.4,22510.4,0
2018/06/05,14:32:00,22515.4,22525.5,22515.4,22520.5,0
2018/06/05,14:33:00,22520.3,22525.3,22520.3,22525.3,0
2018/06/05,14:34:00,22525.2,22525.2,22520.2,22525.2,0
2018/06/05,14:35:00,22525.1,22525.1,22520.1,22525.1,0
2018/06/05,14:36:00,22525.0,22530.0,22525.0,22525.0,0
2018/06/05,14:38:00,22525.0,22525.0,22515.2,22520.2,0
2018/06/05,14:39:00,22520.1,22520.1,22515.1,22515.1,0
2018/06/05,14:40:00,22515.2,22520.2,22515.2,22515.2,0
2018/06/05,14:41:00,22515.1,22520.1,22515.1,22515.1,0
2018/06/05,14:42:00,22520.1,22520.1,22510.0,22515.0,0
2018/06/05,14:43:00,22520.0,22520.0,22520.0,22520.0,0
2018/06/05,14:44:00,22519.9,22529.9,22519.9,22529.9,0
2018/06/05,14:45:00,22529.9,22529.9,22509.9,22509.9,0
2018/06/05,14:46:00,22514.9,22514.9,22509.9,22509.9,0
2018/06/05,14:47:00,22514.9,22514.9,22509.9,22514.9,0
2018/06/05,14:49:00,22514.9,22514.9,22509.9,22509.9,0
2018/06/05,14:50:00,22514.9,22544.9,22514.9,22544.9,0
2018/06/05,14:51:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,14:52:00,22544.9,22544.9,22529.9,22534.9,0
2018/06/05,14:53:00,22534.9,22534.9,22524.9,22529.9,0
2018/06/05,14:54:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,14:55:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,14:56:00,22529.9,22529.9,22524.9,22524.9,0
2018/06/05,14:58:00,22529.9,22529.9,22524.9,22529.9,0
2018/06/05,14:59:00,22534.9,22534.9,22524.9,22529.9,0
2018/06/05,15:00:00,22524.9,22539.9,22519.9,22539.9,0
2018/06/05,15:01:00,22544.9,22544.9,22534.9,22539.9,0
2018/06/05,15:02:00,22544.9,22544.9,22534.9,22534.9,0
2018/06/05,15:04:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,15:05:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,15:07:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,15:09:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,15:10:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,15:11:00,22529.9,22534.9,22529.9,22534.9,0
2018/06/05,15:12:00,22539.9,22539.9,22539.9,22539.9,0
2018/06/05,15:15:00,22539.9,22539.9,22524.9,22529.9,0
2018/06/05,15:16:00,22534.9,22544.9,22529.9,22539.9,0
2018/06/05,15:19:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,16:17:00,22514.9,22514.9,22509.9,22509.9,0
2018/06/05,16:18:00,22514.9,22519.9,22509.9,22514.9,0
2018/06/05,16:20:00,22519.9,22519.9,22514.9,22514.9,0
2018/06/05,16:21:00,22519.9,22519.9,22514.9,22514.9,0
2018/06/05,16:22:00,22519.9,22519.9,22519.9,22519.9,0
2018/06/05,16:24:00,22524.9,22524.9,22519.9,22519.9,0
2018/06/05,16:26:00,22524.9,22524.9,22519.9,22519.9,0
2018/06/05,16:27:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/05,16:28:00,22529.9,22529.9,22524.9,22524.9,0
2018/06/05,16:29:00,22529.9,22534.9,22529.9,22534.9,0
2018/06/05,16:30:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,16:31:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,16:32:00,22534.9,22534.9,22524.9,22529.9,0
2018/06/05,16:33:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,16:34:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,16:35:00,22534.9,22539.9,22529.9,22539.9,0
2018/06/05,16:36:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,16:37:00,22544.9,22554.9,22544.9,22549.9,0
2018/06/05,16:38:00,22549.9,22549.9,22539.9,22539.9,0
2018/06/05,16:39:00,22539.9,22544.9,22539.9,22544.9,0
2018/06/05,16:40:00,22544.9,22544.9,22534.9,22539.9,0
2018/06/05,16:41:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,16:42:00,22534.9,22549.9,22534.9,22544.9,0
2018/06/05,16:43:00,22544.9,22544.9,22534.9,22544.9,0
2018/06/05,16:44:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,16:45:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,16:46:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,16:47:00,22549.9,22554.9,22544.9,22544.9,0
2018/06/05,16:48:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,16:49:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,16:50:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,16:51:00,22544.9,22549.9,22539.9,22544.9,0
2018/06/05,16:52:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,16:55:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,16:56:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,16:57:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,16:58:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,16:59:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,17:00:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,17:01:00,22549.9,22559.9,22549.9,22554.9,0
2018/06/05,17:02:00,22554.9,22554.9,22544.9,22544.9,0
2018/06/05,17:03:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,17:04:00,22539.9,22544.9,22539.9,22539.9,0
2018/06/05,17:05:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,17:06:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,17:08:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,17:09:00,22534.9,22539.9,22534.9,22539.9,0
2018/06/05,17:10:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,17:11:00,22539.9,22549.9,22534.9,22549.9,0
2018/06/05,17:12:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,17:13:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,17:14:00,22549.9,22549.9,22539.9,22544.9,0
2018/06/05,17:16:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,17:17:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,17:18:00,22544.9,22554.9,22544.9,22554.9,0
2018/06/05,17:19:00,22554.9,22554.9,22544.9,22549.9,0
2018/06/05,17:20:00,22544.9,22549.9,22544.9,22549.9,0
2018/06/05,17:21:00,22554.9,22554.9,22554.9,22554.9,0
2018/06/05,17:22:00,22554.9,22554.9,22549.9,22554.9,0
2018/06/05,17:23:00,22554.9,22554.9,22554.9,22554.9,0
2018/06/05,17:25:00,22554.9,22554.9,22549.9,22554.9,0
2018/06/05,17:32:00,22559.9,22559.9,22554.9,22559.9,0
2018/06/05,17:33:00,22559.9,22559.9,22554.9,22554.9,0
2018/06/05,17:34:00,22559.9,22559.9,22554.9,22554.9,0
2018/06/05,17:35:00,22554.9,22554.9,22549.9,22554.9,0
2018/06/05,17:37:00,22559.9,22564.9,22554.9,22559.9,0
2018/06/05,17:38:00,22564.9,22564.9,22559.9,22559.9,0
2018/06/05,17:39:00,22559.9,22559.9,22554.9,22554.9,0
2018/06/05,17:40:00,22554.9,22554.9,22549.9,22549.9,0
2018/06/05,17:42:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,17:44:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,17:45:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,17:47:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,17:49:00,22539.9,22539.9,22529.9,22534.9,0
2018/06/05,17:50:00,22529.9,22534.9,22529.9,22534.9,0
2018/06/05,17:51:00,22529.9,22534.9,22529.9,22534.9,0
2018/06/05,17:53:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,17:54:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,17:55:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,17:56:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,17:57:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,17:59:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,18:00:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,18:01:00,22529.9,22534.9,22529.9,22534.9,0
2018/06/05,18:02:00,22534.9,22534.9,22524.9,22529.9,0
2018/06/05,18:03:00,22524.9,22524.9,22524.9,22524.9,0
2018/06/05,18:04:00,22529.9,22534.9,22529.9,22534.9,0
2018/06/05,18:05:00,22534.9,22539.9,22529.9,22534.9,0
2018/06/05,18:06:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,18:07:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,18:08:00,22539.9,22539.9,22539.9,22539.9,0
2018/06/05,18:09:00,22544.9,22549.9,22539.9,22549.9,0
2018/06/05,18:10:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,18:11:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,18:12:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,18:13:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,18:14:00,22544.9,22549.9,22544.9,22549.9,0
2018/06/05,18:16:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,18:17:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,18:20:00,22544.9,22549.9,22544.9,22544.9,0
2018/06/05,18:21:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,18:22:00,22549.9,22549.9,22549.9,22549.9,0
2018/06/05,18:23:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,18:25:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,18:26:00,22549.9,22549.9,22549.9,22549.9,0
2018/06/05,18:28:00,22554.9,22554.9,22549.9,22554.9,0
2018/06/05,18:30:00,22554.9,22554.9,22549.9,22549.9,0
2018/06/05,18:31:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,18:32:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,18:33:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,18:34:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,18:35:00,22544.9,22549.9,22544.9,22549.9,0
2018/06/05,18:36:00,22549.9,22554.9,22544.9,22554.9,0
2018/06/05,18:38:00,22559.9,22559.9,22554.9,22554.9,0
2018/06/05,18:39:00,22559.9,22564.9,22559.9,22559.9,0
2018/06/05,18:40:00,22564.9,22564.9,22554.9,22559.9,0
2018/06/05,18:41:00,22554.9,22559.9,22554.9,22559.9,0
2018/06/05,18:42:00,22554.9,22554.9,22549.9,22549.9,0
2018/06/05,18:43:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,18:45:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,18:46:00,22549.9,22549.9,22549.9,22549.9,0
2018/06/05,18:47:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,18:48:00,22554.9,22559.9,22549.9,22554.9,0
2018/06/05,18:49:00,22559.9,22559.9,22554.9,22559.9,0
2018/06/05,18:50:00,22559.9,22559.9,22554.9,22554.9,0
2018/06/05,18:51:00,22554.9,22554.9,22549.9,22549.9,0
2018/06/05,18:56:00,22544.9,22549.9,22544.9,22549.9,0
2018/06/05,18:57:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,18:58:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,18:59:00,22549.9,22549.9,22549.9,22549.9,0
2018/06/05,19:00:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,19:01:00,22544.9,22549.9,22544.9,22549.9,0
2018/06/05,19:06:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,19:08:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,19:11:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,19:12:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,19:14:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,19:15:00,22539.9,22539.9,22539.9,22539.9,0
2018/06/05,19:16:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,19:17:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,19:18:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,19:23:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,19:26:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,19:27:00,22539.9,22539.9,22539.9,22539.9,0
2018/06/05,19:28:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,19:31:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,19:32:00,22529.9,22529.9,22519.9,22524.9,0
2018/06/05,19:33:00,22529.9,22529.9,22524.9,22524.9,0
2018/06/05,19:36:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/05,19:37:00,22529.9,22529.9,22524.9,22524.9,0
2018/06/05,19:38:00,22529.9,22529.9,22524.9,22529.9,0
2018/06/05,19:39:00,22529.9,22529.9,22524.9,22529.9,0
2018/06/05,19:42:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,19:43:00,22529.9,22534.9,22529.9,22534.9,0
2018/06/05,19:44:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,19:46:00,22534.9,22534.9,22524.9,22529.9,0
2018/06/05,19:47:00,22524.9,22534.9,22524.9,22534.9,0
2018/06/05,19:48:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,19:49:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,19:50:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,19:51:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,19:52:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,19:53:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,19:54:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,19:55:00,22539.9,22539.9,22539.9,22539.9,0
2018/06/05,19:56:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,19:57:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,19:58:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,20:00:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,20:01:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,20:03:00,22539.9,22544.9,22539.9,22544.9,0
2018/06/05,20:04:00,22544.9,22549.9,22539.9,22544.9,0
2018/06/05,20:06:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,20:07:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,20:08:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,20:09:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,20:10:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,20:11:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,20:12:00,22544.9,22544.9,22544.9,22544.9,0
2018/06/05,20:14:00,22549.9,22549.9,22544.9,22549.9,0
2018/06/05,20:15:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,20:18:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/05,20:20:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,20:21:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,20:22:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,20:23:00,22539.9,22544.9,22539.9,22539.9,0
2018/06/05,20:24:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,20:25:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,20:27:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,20:28:00,22544.9,22544.9,22544.9,22544.9,0
2018/06/05,20:29:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,20:34:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,20:35:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,20:36:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,20:40:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,20:42:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,20:43:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,20:44:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,20:45:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,20:50:00,22534.9,22539.9,22534.9,22539.9,0
2018/06/05,20:51:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,20:52:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,20:54:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,20:59:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,21:00:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,21:01:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,21:03:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,21:04:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,21:05:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/05,21:06:00,22539.9,22544.9,22539.9,22544.9,0
2018/06/05,21:07:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,21:08:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,21:09:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,21:10:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,21:11:00,22529.9,22529.9,22524.9,22524.9,0
2018/06/05,21:12:00,22529.9,22529.9,22519.9,22519.9,0
2018/06/05,21:13:00,22524.9,22524.9,22519.9,22519.9,0
2018/06/05,21:14:00,22524.9,22529.9,22524.9,22529.9,0
2018/06/05,21:15:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,21:16:00,22529.9,22529.9,22524.9,22524.9,0
2018/06/05,21:17:00,22524.9,22524.9,22519.9,22519.9,0
2018/06/05,21:18:00,22519.9,22519.9,22519.9,22519.9,0
2018/06/05,21:19:00,22524.9,22524.9,22524.9,22524.9,0
2018/06/05,21:20:00,22524.9,22524.9,22519.9,22519.9,0
2018/06/05,21:22:00,22524.9,22524.9,22519.9,22519.9,0
2018/06/05,21:23:00,22519.9,22524.9,22514.9,22519.9,0
2018/06/05,21:26:00,22519.9,22519.9,22514.9,22519.9,0
2018/06/05,21:27:00,22519.9,22519.9,22509.9,22509.9,0
2018/06/05,21:28:00,22504.9,22509.9,22504.9,22509.9,0
2018/06/05,21:29:00,22514.9,22514.9,22504.9,22504.9,0
2018/06/05,21:30:00,22509.9,22514.9,22509.9,22509.9,0
2018/06/05,21:31:00,22509.9,22509.9,22509.9,22509.9,0
2018/06/05,21:32:00,22509.9,22509.9,22504.9,22504.9,0
2018/06/05,21:33:00,22504.9,22504.9,22499.9,22504.9,0
2018/06/05,21:34:00,22509.9,22509.9,22504.9,22504.9,0
2018/06/05,21:35:00,22509.9,22514.9,22509.9,22509.9,0
2018/06/05,21:36:00,22509.9,22509.9,22504.9,22504.9,0
2018/06/05,21:39:00,22509.9,22509.9,22509.9,22509.9,0
2018/06/05,21:41:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/05,21:42:00,22509.9,22514.9,22504.9,22509.9,0
2018/06/05,21:43:00,22514.9,22519.9,22514.9,22519.9,0
2018/06/05,21:45:00,22519.9,22519.9,22514.9,22519.9,0
2018/06/05,21:46:00,22514.9,22519.9,22514.9,22519.9,0
2018/06/05,21:51:00,22519.9,22519.9,22514.9,22514.9,0
2018/06/05,21:53:00,22514.9,22514.9,22509.9,22514.9,0
2018/06/05,21:54:00,22514.9,22514.9,22509.9,22509.9,0
2018/06/05,21:55:00,22514.9,22514.9,22509.9,22509.9,0
2018/06/05,21:56:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/05,21:57:00,22514.9,22514.9,22504.9,22504.9,0
2018/06/05,21:58:00,22504.9,22504.9,22499.9,22504.9,0
2018/06/05,22:00:00,22504.9,22504.9,22494.9,22494.9,0
2018/06/05,22:01:00,22494.9,22499.9,22489.9,22499.9,0
2018/06/05,22:02:00,22499.9,22499.9,22489.9,22494.9,0
2018/06/05,22:03:00,22494.9,22494.9,22489.9,22494.9,0
2018/06/05,22:04:00,22494.9,22504.9,22489.9,22499.9,0
2018/06/05,22:05:00,22499.9,22499.9,22489.9,22494.9,0
2018/06/05,22:06:00,22499.9,22504.9,22494.9,22499.9,0
2018/06/05,22:07:00,22504.9,22504.9,22499.9,22504.9,0
2018/06/05,22:08:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/05,22:09:00,22509.9,22509.9,22499.9,22504.9,0
2018/06/05,22:10:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/05,22:11:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/05,22:12:00,22514.9,22514.9,22514.9,22514.9,0
2018/06/05,22:13:00,22519.9,22519.9,22514.9,22519.9,0
2018/06/05,22:14:00,22519.9,22519.9,22514.9,22519.9,0
2018/06/05,22:15:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/05,22:16:00,22524.9,22524.9,22519.9,22519.9,0
2018/06/05,22:17:00,22519.9,22524.9,22514.9,22524.9,0
2018/06/05,22:18:00,22519.9,22524.9,22519.9,22519.9,0
2018/06/05,22:19:00,22519.9,22519.9,22519.9,22519.9,0
2018/06/05,22:23:00,22519.9,22519.9,22514.9,22519.9,0
2018/06/05,22:24:00,22519.9,22524.9,22519.9,22524.9,0
2018/06/05,22:25:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/05,22:26:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/05,22:27:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/05,22:28:00,22524.9,22524.9,22514.9,22519.9,0
2018/06/05,22:30:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/05,22:31:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/05,22:32:00,22529.9,22529.9,22519.9,22524.9,0
2018/06/05,22:33:00,22524.9,22524.9,22509.9,22514.9,0
2018/06/05,22:34:00,22514.9,22524.9,22509.9,22519.9,0
2018/06/05,22:35:00,22514.9,22524.9,22514.9,22524.9,0
2018/06/05,22:36:00,22524.9,22529.9,22519.9,22529.9,0
2018/06/05,22:37:00,22529.9,22529.9,22519.9,22519.9,0
2018/06/05,22:38:00,22519.9,22524.9,22519.9,22524.9,0
2018/06/05,22:39:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/05,22:40:00,22524.9,22524.9,22519.9,22519.9,0
2018/06/05,22:41:00,22519.9,22519.9,22509.9,22514.9,0
2018/06/05,22:42:00,22514.9,22514.9,22509.9,22514.9,0
2018/06/05,22:43:00,22514.9,22524.9,22509.9,22524.9,0
2018/06/05,22:44:00,22529.9,22529.9,22529.9,22529.9,0
2018/06/05,22:45:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,22:46:00,22534.9,22534.9,22524.9,22529.9,0
2018/06/05,22:47:00,22534.9,22539.9,22529.9,22534.9,0
2018/06/05,22:48:00,22534.9,22534.9,22519.9,22524.9,0
2018/06/05,22:49:00,22524.9,22529.9,22519.9,22529.9,0
2018/06/05,22:50:00,22524.9,22529.9,22524.9,22529.9,0
2018/06/05,22:52:00,22524.9,22529.9,22524.9,22524.9,0
2018/06/05,22:55:00,22529.9,22529.9,22524.9,22529.9,0
2018/06/05,22:56:00,22529.9,22529.9,22524.9,22524.9,0
2018/06/05,23:01:00,22529.9,22534.9,22524.9,22534.9,0
2018/06/05,23:02:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,23:03:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,23:05:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/05,23:06:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,23:07:00,22539.9,22544.9,22539.9,22544.9,0
2018/06/05,23:08:00,22549.9,22549.9,22539.9,22549.9,0
2018/06/05,23:09:00,22549.9,22549.9,22539.9,22544.9,0
2018/06/05,23:10:00,22544.9,22544.9,22534.9,22539.9,0
2018/06/05,23:11:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,23:12:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/05,23:14:00,22534.9,22534.9,22534.9,22534.9,0
2018/06/05,23:15:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,23:19:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,23:23:00,22529.9,22529.9,22529.9,22529.9,0
2018/06/05,23:24:00,22529.9,22529.9,22529.9,22529.9,0
2018/06/05,23:25:00,22529.9,22529.9,22524.9,22524.9,0
2018/06/05,23:26:00,22524.9,22524.9,22514.9,22524.9,0
2018/06/05,23:27:00,22519.9,22524.9,22519.9,22524.9,0
2018/06/05,23:28:00,22524.9,22524.9,22519.9,22519.9,0
2018/06/05,23:29:00,22524.9,22529.9,22519.9,22529.9,0
2018/06/05,23:30:00,22534.9,22539.9,22534.9,22539.9,0
2018/06/05,23:31:00,22539.9,22544.9,22539.9,22544.9,0
2018/06/05,23:32:00,22544.9,22544.9,22539.9,22539.9,0
2018/06/05,23:33:00,22539.9,22544.9,22534.9,22534.9,0
2018/06/05,23:34:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/05,23:35:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/05,23:36:00,22529.9,22529.9,22514.9,22514.9,0
2018/06/05,23:37:00,22514.9,22519.9,22509.9,22509.9,0
2018/06/05,23:38:00,22514.9,22514.9,22504.9,22509.9,0
2018/06/05,23:39:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/05,23:40:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/05,23:41:00,22509.9,22509.9,22504.9,22504.9,0
2018/06/05,23:42:00,22504.9,22504.9,22499.9,22499.9,0
2018/06/05,23:43:00,22499.9,22504.9,22499.9,22499.9,0
2018/06/05,23:44:00,22504.9,22504.9,22499.9,22504.9,0
2018/06/05,23:45:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/05,23:46:00,22514.9,22514.9,22509.9,22509.9,0
2018/06/05,23:47:00,22504.9,22509.9,22499.9,22504.9,0
2018/06/05,23:48:00,22504.9,22504.9,22494.9,22499.9,0
2018/06/05,23:49:00,22504.9,22504.9,22499.9,22504.9,0
2018/06/05,23:50:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/05,23:51:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/05,23:52:00,22504.9,22519.9,22504.9,22519.9,0
2018/06/05,23:53:00,22519.9,22519.9,22514.9,22519.9,0
2018/06/05,23:54:00,22519.9,22519.9,22514.9,22514.9,0
2018/06/05,23:55:00,22519.9,22519.9,22514.9,22519.9,0
2018/06/05,23:56:00,22514.9,22514.9,22514.9,22514.9,0
2018/06/05,23:57:00,22519.9,22524.9,22514.9,22524.9,0
2018/06/05,23:58:00,22524.9,22529.9,22519.9,22529.9,0
2018/06/05,23:59:00,22529.9,22529.9,22529.9,22529.9,0
2018/06/06,00:00:00,22524.9,22529.9,22524.9,22524.9,0
2018/06/06,00:01:00,22524.9,22529.9,22519.9,22524.9,0
2018/06/06,00:02:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/06,00:03:00,22524.9,22524.9,22514.9,22519.9,0
2018/06/06,00:05:00,22519.9,22519.9,22514.9,22514.9,0
2018/06/06,00:06:00,22514.9,22514.9,22499.9,22499.9,0
2018/06/06,00:07:00,22499.9,22504.9,22494.9,22494.9,0
2018/06/06,00:08:00,22494.9,22494.9,22484.9,22484.9,0
2018/06/06,00:09:00,22484.9,22484.9,22474.9,22479.9,0
2018/06/06,00:10:00,22484.9,22489.9,22479.9,22479.9,0
2018/06/06,00:11:00,22479.9,22489.9,22474.9,22484.9,0
2018/06/06,00:12:00,22484.9,22489.9,22479.9,22489.9,0
2018/06/06,00:13:00,22494.9,22494.9,22489.9,22494.9,0
2018/06/06,00:14:00,22494.9,22494.9,22489.9,22494.9,0
2018/06/06,00:15:00,22499.9,22499.9,22494.9,22499.9,0
2018/06/06,00:16:00,22499.9,22509.9,22499.9,22509.9,0
2018/06/06,00:17:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/06,00:18:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/06,00:19:00,22514.9,22519.9,22509.9,22519.9,0
2018/06/06,00:20:00,22519.9,22519.9,22514.9,22514.9,0
2018/06/06,00:21:00,22519.9,22519.9,22509.9,22514.9,0
2018/06/06,00:22:00,22519.9,22519.9,22514.9,22514.9,0
2018/06/06,00:23:00,22514.9,22514.9,22509.9,22514.9,0
2018/06/06,00:24:00,22514.9,22514.9,22504.9,22509.9,0
2018/06/06,00:25:00,22509.9,22509.9,22504.9,22504.9,0
2018/06/06,00:26:00,22504.9,22504.9,22499.9,22499.9,0
2018/06/06,00:27:00,22499.9,22499.9,22494.9,22499.9,0
2018/06/06,00:28:00,22504.9,22504.9,22499.9,22504.9,0
2018/06/06,00:30:00,22504.9,22504.9,22499.9,22499.9,0
2018/06/06,00:31:00,22499.9,22499.9,22489.9,22489.9,0
2018/06/06,00:32:00,22489.9,22494.9,22489.9,22494.9,0
2018/06/06,00:33:00,22494.9,22504.9,22494.9,22499.9,0
2018/06/06,00:34:00,22499.9,22499.9,22494.9,22499.9,0
2018/06/06,00:35:00,22494.9,22499.9,22494.9,22494.9,0
2018/06/06,00:36:00,22494.9,22499.9,22479.9,22489.9,0
2018/06/06,00:37:00,22489.9,22494.9,22489.9,22494.9,0
2018/06/06,00:38:00,22499.9,22504.9,22494.9,22504.9,0
2018/06/06,00:39:00,22504.9,22504.9,22499.9,22504.9,0
2018/06/06,00:40:00,22504.9,22504.9,22499.9,22499.9,0
2018/06/06,00:41:00,22499.9,22499.9,22494.9,22494.9,0
2018/06/06,00:42:00,22494.9,22494.9,22479.9,22479.9,0
2018/06/06,00:43:00,22484.9,22494.9,22484.9,22484.9,0
2018/06/06,00:44:00,22489.9,22489.9,22479.9,22484.9,0
2018/06/06,00:45:00,22484.9,22484.9,22474.9,22474.9,0
2018/06/06,00:47:00,22479.9,22479.9,22474.9,22479.9,0
2018/06/06,00:48:00,22479.9,22479.9,22479.9,22479.9,0
2018/06/06,00:49:00,22479.9,22479.9,22469.9,22469.9,0
2018/06/06,00:50:00,22474.9,22484.9,22474.9,22484.9,0
2018/06/06,00:51:00,22484.9,22484.9,22474.9,22479.9,0
2018/06/06,00:52:00,22479.9,22484.9,22474.9,22479.9,0
2018/06/06,00:53:00,22479.9,22479.9,22474.9,22474.9,0
2018/06/06,00:54:00,22474.9,22474.9,22469.9,22474.9,0
2018/06/06,00:55:00,22474.9,22474.9,22469.9,22474.9,0
2018/06/06,00:56:00,22474.9,22479.9,22474.9,22474.9,0
2018/06/06,00:57:00,22479.9,22479.9,22474.9,22474.9,0
2018/06/06,00:58:00,22474.9,22474.9,22469.9,22469.9,0
2018/06/06,00:59:00,22474.9,22474.9,22469.9,22474.9,0
2018/06/06,01:00:00,22469.9,22474.9,22469.9,22469.9,0
2018/06/06,01:01:00,22469.9,22469.9,22464.9,22469.9,0
2018/06/06,01:02:00,22474.9,22474.9,22464.9,22474.9,0
2018/06/06,01:03:00,22474.9,22474.9,22459.9,22464.9,0
2018/06/06,01:04:00,22459.9,22464.9,22444.9,22449.9,0
2018/06/06,01:05:00,22449.9,22464.9,22449.9,22459.9,0
2018/06/06,01:06:00,22459.9,22459.9,22454.9,22459.9,0
2018/06/06,01:07:00,22459.9,22479.9,22459.9,22474.9,0
2018/06/06,01:08:00,22479.9,22479.9,22469.9,22474.9,0
2018/06/06,01:09:00,22474.9,22479.9,22469.9,22479.9,0
2018/06/06,01:10:00,22479.9,22484.9,22479.9,22484.9,0
2018/06/06,01:12:00,22489.9,22489.9,22489.9,22489.9,0
2018/06/06,01:13:00,22489.9,22489.9,22484.9,22489.9,0
2018/06/06,01:14:00,22489.9,22489.9,22484.9,22484.9,0
2018/06/06,01:15:00,22484.9,22489.9,22479.9,22484.9,0
2018/06/06,01:16:00,22489.9,22489.9,22484.9,22484.9,0
2018/06/06,01:17:00,22484.9,22484.9,22479.9,22479.9,0
2018/06/06,01:18:00,22484.9,22484.9,22474.9,22474.9,0
2018/06/06,01:19:00,22474.9,22474.9,22469.9,22474.9,0
2018/06/06,01:20:00,22474.9,22479.9,22469.9,22474.9,0
2018/06/06,01:21:00,22479.9,22479.9,22474.9,22474.9,0
2018/06/06,01:22:00,22479.9,22479.9,22474.9,22479.9,0
2018/06/06,01:23:00,22484.9,22484.9,22459.9,22464.9,0
2018/06/06,01:24:00,22464.9,22464.9,22449.9,22454.9,0
2018/06/06,01:25:00,22454.9,22459.9,22449.9,22449.9,0
2018/06/06,01:26:00,22449.9,22459.9,22449.9,22459.9,0
2018/06/06,01:27:00,22459.9,22464.9,22454.9,22459.9,0
2018/06/06,01:28:00,22459.9,22464.9,22459.9,22464.9,0
2018/06/06,01:30:00,22459.9,22464.9,22459.9,22464.9,0
2018/06/06,01:31:00,22464.9,22464.9,22459.9,22459.9,0
2018/06/06,01:32:00,22459.9,22459.9,22449.9,22449.9,0
2018/06/06,01:33:00,22449.9,22459.9,22449.9,22459.9,0
2018/06/06,01:34:00,22459.9,22459.9,22454.9,22459.9,0
2018/06/06,01:35:00,22459.9,22459.9,22454.9,22454.9,0
2018/06/06,01:36:00,22459.9,22459.9,22454.9,22459.9,0
2018/06/06,01:37:00,22454.9,22474.9,22454.9,22474.9,0
2018/06/06,01:38:00,22474.9,22479.9,22469.9,22469.9,0
2018/06/06,01:39:00,22474.9,22474.9,22469.9,22474.9,0
2018/06/06,01:41:00,22479.9,22479.9,22474.9,22479.9,0
2018/06/06,01:42:00,22474.9,22479.9,22474.9,22474.9,0
2018/06/06,01:43:00,22479.9,22484.9,22474.9,22484.9,0
2018/06/06,01:44:00,22479.9,22484.9,22479.9,22484.9,0
2018/06/06,01:45:00,22484.9,22484.9,22484.9,22484.9,0
2018/06/06,01:46:00,22484.9,22484.9,22474.9,22479.9,0
2018/06/06,01:47:00,22479.9,22479.9,22474.9,22479.9,0
2018/06/06,01:48:00,22484.9,22484.9,22474.9,22474.9,0
2018/06/06,01:49:00,22474.9,22474.9,22469.9,22469.9,0
2018/06/06,01:50:00,22474.9,22474.9,22469.9,22469.9,0
2018/06/06,01:51:00,22474.9,22474.9,22469.9,22474.9,0
2018/06/06,01:52:00,22474.9,22474.9,22469.9,22474.9,0
2018/06/06,01:53:00,22474.9,22474.9,22469.9,22474.9,0
2018/06/06,01:54:00,22474.9,22479.9,22469.9,22474.9,0
2018/06/06,01:55:00,22479.9,22479.9,22474.9,22479.9,0
2018/06/06,01:56:00,22479.9,22479.9,22474.9,22479.9,0
2018/06/06,01:57:00,22479.9,22484.9,22474.9,22479.9,0
2018/06/06,02:00:00,22484.9,22484.9,22479.9,22479.9,0
2018/06/06,02:01:00,22479.9,22479.9,22474.9,22479.9,0
2018/06/06,02:02:00,22484.9,22484.9,22479.9,22484.9,0
2018/06/06,02:05:00,22489.9,22489.9,22484.9,22489.9,0
2018/06/06,02:06:00,22489.9,22489.9,22479.9,22484.9,0
2018/06/06,02:07:00,22484.9,22484.9,22479.9,22479.9,0
2018/06/06,02:09:00,22484.9,22489.9,22479.9,22489.9,0
2018/06/06,02:10:00,22489.9,22489.9,22484.9,22489.9,0
2018/06/06,02:11:00,22494.9,22494.9,22489.9,22489.9,0
2018/06/06,02:13:00,22494.9,22499.9,22494.9,22499.9,0
2018/06/06,02:14:00,22499.9,22499.9,22494.9,22494.9,0
2018/06/06,02:16:00,22499.9,22504.9,22499.9,22504.9,0
2018/06/06,02:17:00,22499.9,22504.9,22499.9,22504.9,0
2018/06/06,02:18:00,22504.9,22504.9,22504.9,22504.9,0
2018/06/06,02:20:00,22504.9,22504.9,22499.9,22499.9,0
2018/06/06,02:23:00,22499.9,22499.9,22494.9,22494.9,0
2018/06/06,02:27:00,22499.9,22499.9,22494.9,22499.9,0
2018/06/06,02:28:00,22499.9,22499.9,22489.9,22489.9,0
2018/06/06,02:29:00,22494.9,22494.9,22494.9,22494.9,0
2018/06/06,02:32:00,22494.9,22494.9,22489.9,22489.9,0
2018/06/06,02:33:00,22489.9,22489.9,22489.9,22489.9,0
2018/06/06,02:34:00,22489.9,22489.9,22484.9,22484.9,0
2018/06/06,02:36:00,22489.9,22489.9,22484.9,22484.9,0
2018/06/06,02:39:00,22489.9,22489.9,22484.9,22489.9,0
2018/06/06,02:40:00,22489.9,22489.9,22489.9,22489.9,0
2018/06/06,02:41:00,22484.9,22489.9,22484.9,22484.9,0
2018/06/06,02:42:00,22484.9,22489.9,22484.9,22484.9,0
2018/06/06,02:43:00,22489.9,22489.9,22484.9,22484.9,0
2018/06/06,02:44:00,22484.9,22494.9,22484.9,22494.9,0
2018/06/06,02:45:00,22494.9,22494.9,22489.9,22489.9,0
2018/06/06,02:49:00,22489.9,22489.9,22484.9,22484.9,0
2018/06/06,02:54:00,22484.9,22484.9,22479.9,22479.9,0
2018/06/06,02:55:00,22484.9,22484.9,22479.9,22479.9,0
2018/06/06,02:56:00,22484.9,22484.9,22484.9,22484.9,0
2018/06/06,02:57:00,22484.9,22484.9,22484.9,22484.9,0
2018/06/06,02:58:00,22484.9,22484.9,22479.9,22484.9,0
2018/06/06,02:59:00,22484.9,22484.9,22479.9,22484.9,0
2018/06/06,03:00:00,22484.9,22484.9,22479.9,22479.9,0
2018/06/06,03:01:00,22484.9,22484.9,22479.9,22484.9,0
2018/06/06,03:02:00,22484.9,22484.9,22479.9,22479.9,0
2018/06/06,03:03:00,22479.9,22479.9,22474.9,22479.9,0
2018/06/06,03:04:00,22474.9,22479.9,22474.9,22479.9,0
2018/06/06,03:05:00,22479.9,22479.9,22474.9,22479.9,0
2018/06/06,03:12:00,22484.9,22484.9,22479.9,22479.9,0
2018/06/06,03:13:00,22479.9,22484.9,22479.9,22479.9,0
2018/06/06,03:14:00,22484.9,22484.9,22479.9,22484.9,0
2018/06/06,03:15:00,22484.9,22484.9,22479.9,22484.9,0
2018/06/06,03:16:00,22489.9,22489.9,22484.9,22489.9,0
2018/06/06,03:17:00,22489.9,22489.9,22484.9,22489.9,0
2018/06/06,03:18:00,22489.9,22489.9,22484.9,22489.9,0
2018/06/06,03:19:00,22489.9,22494.9,22489.9,22489.9,0
2018/06/06,03:20:00,22494.9,22494.9,22489.9,22489.9,0
2018/06/06,03:21:00,22494.9,22494.9,22489.9,22494.9,0
2018/06/06,03:22:00,22494.9,22494.9,22489.9,22494.9,0
2018/06/06,03:36:00,22499.9,22499.9,22494.9,22494.9,0
2018/06/06,03:39:00,22499.9,22499.9,22494.9,22494.9,0
2018/06/06,03:48:00,22499.9,22499.9,22499.9,22499.9,0
2018/06/06,03:54:00,22504.9,22504.9,22504.9,22504.9,0
2018/06/06,03:59:00,22509.9,22509.9,22509.9,22509.9,0
2018/06/06,04:03:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/06,04:04:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/06,04:05:00,22509.9,22509.9,22509.9,22509.9,0
2018/06/06,04:14:00,22509.9,22509.9,22504.9,22504.9,0
2018/06/06,04:19:00,22504.9,22504.9,22499.9,22504.9,0
2018/06/06,04:24:00,22504.9,22504.9,22504.9,22504.9,0
2018/06/06,04:25:00,22504.9,22504.9,22494.9,22499.9,0
2018/06/06,04:26:00,22499.9,22499.9,22499.9,22499.9,0
2018/06/06,04:27:00,22499.9,22499.9,22494.9,22499.9,0
2018/06/06,04:28:00,22499.9,22499.9,22494.9,22499.9,0
2018/06/06,04:29:00,22504.9,22504.9,22499.9,22499.9,0
2018/06/06,04:30:00,22499.9,22504.9,22499.9,22504.9,0
2018/06/06,04:31:00,22504.9,22504.9,22499.9,22504.9,0
2018/06/06,04:32:00,22499.9,22504.9,22499.9,22499.9,0
2018/06/06,04:33:00,22504.9,22504.9,22504.9,22504.9,0
2018/06/06,04:38:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/06,04:41:00,22504.9,22509.9,22504.9,22509.9,0
2018/06/06,04:42:00,22509.9,22509.9,22509.9,22509.9,0
2018/06/06,04:43:00,22509.9,22509.9,22509.9,22509.9,0
2018/06/06,04:45:00,22509.9,22509.9,22509.9,22509.9,0
2018/06/06,04:46:00,22509.9,22509.9,22504.9,22509.9,0
2018/06/06,04:48:00,22514.9,22514.9,22509.9,22509.9,0
2018/06/06,04:51:00,22509.9,22514.9,22504.9,22509.9,0
2018/06/06,04:52:00,22509.9,22514.9,22509.9,22509.9,0
2018/06/06,04:53:00,22509.9,22514.9,22509.9,22514.9,0
2018/06/06,04:54:00,22514.9,22514.9,22509.9,22514.9,0
2018/06/06,04:56:00,22519.9,22519.9,22519.9,22519.9,0
2018/06/06,04:57:00,22519.9,22519.9,22514.9,22519.9,0
2018/06/06,04:59:00,22514.9,22519.9,22514.9,22514.9,0
2018/06/06,05:00:00,22514.9,22519.9,22509.9,22514.9,0
2018/06/06,05:02:00,22519.9,22519.9,22514.9,22514.9,0
2018/06/06,05:15:00,22519.9,22519.9,22514.9,22519.9,0
2018/06/06,05:16:00,22519.9,22519.9,22519.9,22519.9,0
2018/06/06,05:18:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/06,05:19:00,22524.9,22524.9,22519.9,22524.9,0
2018/06/06,05:24:00,22529.9,22529.9,22524.9,22524.9,0
2018/06/06,05:26:00,22519.9,22524.9,22519.9,22524.9,0
2018/06/06,05:27:00,22529.9,22529.9,22529.9,22529.9,0
2018/06/06,05:31:00,22529.9,22529.9,22524.9,22524.9,0
2018/06/06,05:32:00,22524.9,22529.9,22524.9,22524.9,0
2018/06/06,05:40:00,22529.9,22529.9,22524.9,22524.9,0
2018/06/06,08:32:00,22539.9,22544.9,22534.9,22534.9,0
2018/06/06,08:35:00,22539.9,22539.9,22539.9,22539.9,0
2018/06/06,08:36:00,22539.9,22539.9,22539.9,22539.9,0
2018/06/06,08:37:00,22544.9,22544.9,22539.9,22544.9,0
2018/06/06,08:38:00,22544.9,22544.9,22544.9,22544.9,0
2018/06/06,08:39:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/06,08:40:00,22549.9,22549.9,22549.9,22549.9,0
2018/06/06,08:42:00,22554.9,22554.9,22554.9,22554.9,0
2018/06/06,08:43:00,22554.9,22554.9,22549.9,22549.9,0
2018/06/06,08:44:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/06,08:45:00,22549.9,22549.9,22549.9,22549.9,0
2018/06/06,08:46:00,22549.9,22549.9,22534.9,22534.9,0
2018/06/06,08:47:00,22539.9,22539.9,22539.9,22539.9,0
2018/06/06,08:48:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/06,08:49:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/06,08:52:00,22539.9,22539.9,22534.9,22539.9,0
2018/06/06,08:53:00,22534.9,22539.9,22534.9,22539.9,0
2018/06/06,08:54:00,22534.9,22534.9,22534.9,22534.9,0
2018/06/06,08:56:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/06,08:57:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/06,08:58:00,22524.9,22539.9,22524.9,22539.9,0
2018/06/06,08:59:00,22539.9,22539.9,22534.9,22534.9,0
2018/06/06,09:01:00,22534.9,22534.9,22529.9,22534.9,0
2018/06/06,09:02:00,22534.9,22534.9,22529.9,22529.9,0
2018/06/06,09:03:00,22534.9,22534.9,22534.9,22534.9,0
2018/06/06,09:04:00,22534.9,22534.9,22519.9,22524.9,0
2018/06/06,09:05:00,22524.9,22524.9,22509.9,22514.9,0
2018/06/06,09:06:00,22514.9,22514.9,22504.9,22509.9,0
2018/06/06,09:07:00,22514.9,22514.9,22509.9,22509.9,0
2018/06/06,09:08:00,22514.9,22514.9,22509.9,22514.9,0
2018/06/06,09:09:00,22519.9,22524.9,22519.9,22524.9,0
2018/06/06,09:10:00,22524.9,22524.9,22519.9,22519.9,0
2018/06/06,09:11:00,22514.9,22519.9,22514.9,22514.9,0
2018/06/06,09:12:00,22514.9,22514.9,22509.9,22514.9,0
2018/06/06,09:13:00,22514.9,22514.9,22509.9,22514.9,0
2018/06/06,09:14:00,22509.9,22514.9,22509.9,22514.9,0
2018/06/06,09:15:00,22519.9,22524.9,22519.9,22524.9,0
2018/06/06,09:16:00,22524.9,22524.9,22514.9,22519.9,0
2018/06/06,09:17:00,22519.9,22519.9,22514.9,22514.9,0
2018/06/06,09:18:00,22519.9,22519.9,22514.9,22519.9,0
2018/06/06,09:19:00,22519.9,22519.9,22514.9,22514.9,0
2018/06/06,09:20:00,22514.9,22524.9,22514.9,22524.9,0
2018/06/06,09:22:00,22524.9,22539.9,22519.9,22539.9,0
2018/06/06,09:23:00,22544.9,22554.9,22544.9,22554.9,0
2018/06/06,09:24:00,22549.9,22554.9,22544.9,22549.9,0
2018/06/06,09:26:00,22544.9,22549.9,22544.9,22549.9,0
2018/06/06,09:27:00,22544.9,22554.9,22544.9,22554.9,0
2018/06/06,09:29:00,22554.9,22554.9,22539.9,22544.9,0
2018/06/06,09:30:00,22549.9,22549.9,22544.9,22544.9,0
2018/06/06,09:31:00,22549.9,22554.9,22544.9,22554.9,0
2018/06/06,09:32:00,22554.9,22554.9,22544.9,22549.9,0
2018/06/06,09:33:00,22550.1,22555.1,22545.1,22555.1,0
2018/06/06,09:34:00,22555.2,22570.2,22555.2,22570.2,0
2018/06/06,09:35:00,22570.2,22570.4,22565.2,22570.4,0
2018/06/06,09:36:00,22570.5,22575.5,22570.5,22570.5,0
2018/06/06,09:37:00,22565.5,22565.6,22560.6,22560.6,0
2018/06/06,09:38:00,22565.6,22565.9,22560.6,22565.9,0
2018/06/06,09:39:00,22565.9,22565.9,22560.9,22560.9,0
2018/06/06,09:40:00,22565.9,22570.9,22565.9,22565.9,0
2018/06/06,09:41:00,22565.9,22565.9,22560.9,22565.9,0
2018/06/06,09:42:00,22570.9,22570.9,22560.9,22565.9,0
2018/06/06,09:43:00,22565.8,22565.8,22560.8,22560.8,0
2018/06/06,09:44:00,22565.8,22565.9,22560.8,22565.9,0
2018/06/06,09:45:00,22565.8,22565.8,22565.8,22565.8,0
2018/06/06,09:48:00,22560.8,22560.8,22560.8,22560.8,0
2018/06/06,09:49:00,22560.8,22560.8,22555.8,22560.8,0
2018/06/06,09:50:00,22560.7,22560.7,22550.7,22550.7,0
2018/06/06,09:51:00,22550.7,22550.7,22545.7,22550.7,0
2018/06/06,09:52:00,22550.8,22550.8,22545.8,22550.8,0
2018/06/06,09:53:00,22550.8,22550.8,22545.7,22550.7,0
2018/06/06,09:54:00,22550.8,22550.8,22550.8,22550.8,0
2018/06/06,09:55:00,22555.8,22555.8,22550.8,22555.8,0
2018/06/06,09:56:00,22555.8,22555.8,22545.7,22545.7,0
2018/06/06,09:57:00,22545.7,22545.7,22540.7,22540.7,0
2018/06/06,09:58:00,22540.8,22540.8,22540.8,22540.8,0
2018/06/06,09:59:00,22545.8,22545.8,22540.8,22540.8,0
2018/06/06,10:00:00,22540.7,22540.7,22535.7,22540.7,0
2018/06/06,10:01:00,22540.8,22545.8,22540.8,22545.8,0
2018/06/06,10:02:00,22550.8,22550.8,22540.8,22540.8,0
2018/06/06,10:03:00,22540.7,22540.7,22540.7,22540.7,0
2018/06/06,10:06:00,22540.7,22540.7,22535.7,22540.7,0
2018/06/06,10:07:00,22540.6,22550.6,22535.6,22545.6,0
2018/06/06,10:08:00,22550.6,22550.6,22545.6,22550.6,0
2018/06/06,10:09:00,22550.5,22550.5,22550.5,22550.5,0
2018/06/06,10:11:00,22550.4,22560.4,22550.4,22560.4,0
2018/06/06,10:12:00,22560.4,22560.4,22560.3,22560.3,0
2018/06/06,10:13:00,22560.2,22560.2,22560.2,22560.2,0
2018/06/06,10:14:00,22565.2,22570.2,22565.2,22565.2,0
2018/06/06,10:15:00,22565.2,22565.2,22555.2,22555.2,0
2018/06/06,10:16:00,22555.2,22555.3,22550.3,22555.3,0
2018/06/06,10:17:00,22555.4,22555.4,22555.4,22555.4,0
2018/06/06,10:18:00,22560.4,22560.4,22555.4,22555.4,0
2018/06/06,10:19:00,22555.2,22555.2,22555.2,22555.2,0
2018/06/06,10:20:00,22555.4,22555.4,22555.4,22555.4,0
2018/06/06,10:21:00,22565.4,22570.4,22560.4,22565.4,0
2018/06/06,10:22:00,22570.4,22570.4,22565.2,22565.2,0
2018/06/06,10:24:00,22565.1,22565.1,22565.1,22565.1,0
2018/06/06,10:25:00,22565.2,22565.2,22565.2,22565.2,0
2018/06/06,10:26:00,22565.1,22565.1,22560.1,22565.1,0
2018/06/06,10:28:00,22565.1,22565.1,22560.0,22565.0,0
2018/06/06,10:29:00,22565.0,22565.0,22560.0,22565.0,0
2018/06/06,10:30:00,22564.9,22564.9,22559.9,22559.9,0
2018/06/06,10:31:00,22559.9,22559.9,22554.8,22554.8,0
2018/06/06,10:32:00,22559.8,22559.8,22554.8,22554.8,0
2018/06/06,10:33:00,22559.8,22559.8,22554.8,22559.8,0
2018/06/06,10:34:00,22559.6,22564.6,22554.6,22564.6,0
2018/06/06,10:35:00,22564.6,22569.5,22564.5,22569.5,0
2018/06/06,10:36:00,22569.5,22579.5,22569.5,22574.5,0
2018/06/06,10:37:00,22574.4,22574.4,22564.4,22569.4,0
2018/06/06,10:38:00,22569.4,22569.4,22564.2,22564.2,0
2018/06/06,10:39:00,22564.0,22569.0,22564.0,22564.0,0
2018/06/06,10:40:00,22569.0,22569.0,22563.7,22568.7,0
2018/06/06,10:41:00,22568.5,22568.5,22563.5,22563.5,0
2018/06/06,10:42:00,22568.5,22568.5,22563.3,22568.3,0
2018/06/06,10:43:00,22563.3,22568.3,22563.0,22568.0,0
2018/06/06,10:44:00,22567.9,22567.9,22562.9,22567.9,0
2018/06/06,10:45:00,22567.8,22567.8,22567.8,22567.8,0
2018/06/06,10:46:00,22567.7,22577.7,22567.7,22577.7,0
2018/06/06,10:47:00,22577.5,22587.5,22577.5,22582.5,0
2018/06/06,10:48:00,22582.4,22587.4,22582.4,22587.4,0
2018/06/06,10:49:00,22587.4,22587.4,22577.3,22577.3,0
2018/06/06,10:50:00,22582.3,22582.3,22582.3,22582.3,0
2018/06/06,10:51:00,22582.3,22582.3,22572.3,22572.3,0
2018/06/06,10:52:00,22567.3,22572.3,22562.3,22567.3,0
2018/06/06,10:53:00,22567.4,22567.4,22562.4,22562.4,0
2018/06/06,10:54:00,22567.4,22567.4,22562.4,22562.4,0
2018/06/06,10:55:00,22562.4,22567.5,22562.4,22567.5,0
2018/06/06,11:00:00,22567.7,22567.7,22562.7,22567.7,0
2018/06/06,11:01:00,22567.6,22572.6,22567.6,22572.6,0
2018/06/06,11:02:00,22572.6,22572.6,22572.6,22572.6,0
2018/06/06,11:03:00,22572.6,22572.6,22562.6,22567.6,0
2018/06/06,11:04:00,22567.6,22567.6,22562.5,22567.5,0
2018/06/06,11:05:00,22567.4,22567.4,22567.4,22567.4,0
2018/06/06,11:06:00,22567.5,22577.5,22567.5,22572.5,0
2018/06/06,11:07:00,22577.5,22577.5,22572.5,22577.5,0
2018/06/06,11:08:00,22577.5,22577.5,22572.5,22577.5,0
2018/06/06,11:09:00,22577.5,22577.5,22572.5,22572.5,0
2018/06/06,11:10:00,22567.5,22572.5,22567.5,22567.5,0
2018/06/06,11:11:00,22572.5,22572.5,22562.4,22567.4,0
2018/06/06,11:12:00,22567.6,22577.6,22567.6,22577.6,0
2018/06/06,11:13:00,22577.6,22577.6,22572.6,22577.6,0
2018/06/06,11:14:00,22577.8,22577.8,22577.8,22577.8,0
2018/06/06,11:16:00,22577.9,22577.9,22577.9,22577.9,0
2018/06/06,11:17:00,22572.9,22577.9,22572.9,22577.9,0
2018/06/06,11:18:00,22577.9,22577.9,22572.9,22572.9,0
2018/06/06,11:20:00,22573.0,22573.0,22568.0,22573.0,0
2018/06/06,11:21:00,22573.1,22573.1,22568.1,22568.1,0
2018/06/06,11:22:00,22573.1,22578.1,22573.1,22578.1,0
2018/06/06,11:23:00,22578.1,22578.1,22573.1,22573.1,0
2018/06/06,11:24:00,22573.2,22573.2,22568.2,22573.2,0
2018/06/06,11:25:00,22578.2,22578.2,22578.2,22578.2,0
2018/06/06,11:26:00,22583.2,22588.2,22578.2,22583.2,0
2018/06/06,11:27:00,22583.3,22583.3,22583.3,22583.3,0
2018/06/06,11:28:00,22583.3,22588.3,22578.3,22588.3,0
2018/06/06,11:29:00,22588.3,22588.4,22583.3,22583.4,0
2018/06/06,11:30:00,22583.5,22588.5,22583.5,22583.5,0
2018/06/06,11:31:00,22583.6,22583.6,22583.6,22583.6,0
2018/06/06,11:33:00,22583.6,22583.6,22578.6,22578.6,0
2018/06/06,11:34:00,22583.6,22583.6,22578.6,22578.6,0
2018/06/06,11:36:00,22583.6,22583.6,22583.6,22583.6,0
2018/06/06,11:37:00,22583.6,22583.6,22583.6,22583.6,0
2018/06/06,11:38:00,22583.6,22583.6,22578.6,22583.6,0
2018/06/06,11:39:00,22588.6,22588.6,22583.6,22583.6,0
2018/06/06,11:44:00,22588.6,22588.6,22583.6,22588.6,0
2018/06/06,11:59:00,22588.6,22588.6,22583.6,22583.6,0
2018/06/06,12:01:00,22583.6,22583.6,22578.6,22583.6,0
2018/06/06,12:06:00,22588.6,22588.6,22588.6,22588.6,0
2018/06/06,12:07:00,22588.6,22588.6,22583.6,22588.6,0
2018/06/06,12:08:00,22588.6,22588.6,22583.6,22583.6,0
2018/06/06,12:10:00,22588.6,22588.6,22588.6,22588.6,0
2018/06/06,12:11:00,22588.6,22588.6,22583.6,22588.6,0
2018/06/06,12:13:00,22588.6,22588.6,22583.6,22588.6,0
2018/06/06,12:14:00,22588.6,22588.6,22588.6,22588.6,0
2018/06/06,12:17:00,22588.6,22588.6,22583.6,22588.6,0
2018/06/06,12:18:00,22588.6,22588.6,22583.6,22583.6,0
2018/06/06,12:22:00,22588.6,22588.6,22583.6,22583.6,0
2018/06/06,12:28:00,22583.6,22598.6,22578.6,22593.6,0
2018/06/06,12:29:00,22593.6,22593.6,22588.6,22588.6,0
2018/06/06,12:30:00,22588.6,22588.6,22583.6,22588.6,0
2018/06/06,12:32:00,22588.9,22588.9,22578.9,22588.9,0
2018/06/06,12:33:00,22588.9,22589.0,22583.9,22589.0,0
2018/06/06,12:34:00,22589.0,22589.1,22584.1,22589.1,0
2018/06/06,12:35:00,22589.2,22589.2,22584.2,22584.2,0
2018/06/06,12:36:00,22584.3,22584.3,22584.3,22584.3,0
2018/06/06,12:37:00,22589.3,22589.3,22584.3,22584.3,0
2018/06/06,12:38:00,22584.5,22584.5,22579.5,22579.5,0
2018/06/06,12:39:00,22579.6,22579.6,22579.6,22579.6,0
2018/06/06,12:40:00,22579.7,22584.7,22579.7,22584.7,0
2018/06/06,12:41:00,22584.7,22584.7,22579.7,22579.8,0
2018/06/06,12:42:00,22579.9,22579.9,22579.9,22579.9,0
2018/06/06,12:45:00,22580.0,22580.0,22580.0,22580.0,0
2018/06/06,12:46:00,22579.9,22579.9,22574.9,22579.9,0
2018/06/06,12:47:00,22579.8,22579.8,22574.8,22579.8,0
2018/06/06,12:50:00,22579.8,22579.8,22574.8,22579.8,0
2018/06/06,12:51:00,22579.8,22579.8,22574.8,22579.8,0
2018/06/06,12:52:00,22579.9,22584.9,22579.9,22584.9,0
2018/06/06,12:55:00,22589.9,22594.9,22589.9,22594.9,0
2018/06/06,12:58:00,22594.8,22594.8,22594.8,22594.8,0
2018/06/06,12:59:00,22594.7,22594.7,22594.7,22594.7,0
2018/06/06,13:01:00,22594.6,22619.6,22594.6,22619.6,0
2018/06/06,13:02:00,22614.6,22619.6,22609.6,22614.6,0
2018/06/06,13:03:00,22619.6,22619.7,22614.6,22614.7,0
2018/06/06,13:04:00,22614.6,22619.6,22614.6,22614.6,0
2018/06/06,13:05:00,22614.7,22614.7,22614.7,22614.7,0
2018/06/06,13:06:00,22614.9,22619.9,22614.9,22619.9,0
2018/06/06,13:07:00,22619.9,22619.9,22614.9,22614.9,0
2018/06/06,13:08:00,22615.0,22620.0,22615.0,22620.0,0
2018/06/06,13:09:00,22620.2,22620.2,22620.2,22620.2,0
2018/06/06,13:10:00,22620.4,22635.4,22620.4,22630.4,0
2018/06/06,13:11:00,22630.5,22635.5,22630.5,22635.5,0
2018/06/06,13:12:00,22635.6,22635.6,22630.6,22635.6,0
2018/06/06,13:13:00,22635.8,22635.8,22635.8,22635.8,0
2018/06/06,13:14:00,22635.9,22640.9,22635.9,22635.9,0
2018/06/06,13:15:00,22635.9,22641.1,22635.9,22641.1,0
2018/06/06,13:16:00,22641.1,22646.3,22636.3,22641.3,0
2018/06/06,13:17:00,22646.3,22651.3,22641.3,22651.3,0
2018/06/06,13:18:00,22651.3,22651.3,22641.4,22641.4,0
2018/06/06,13:19:00,22641.4,22641.4,22636.4,22641.4,0
2018/06/06,13:20:00,22646.4,22651.3,22646.3,22646.3,0
2018/06/06,13:21:00,22646.4,22646.4,22646.4,22646.4,0
2018/06/06,13:23:00,22646.5,22646.5,22641.5,22641.5,0
2018/06/06,13:24:00,22641.7,22641.7,22636.7,22641.7,0
2018/06/06,13:25:00,22641.8,22641.8,22641.8,22641.8,0
2018/06/06,13:27:00,22646.7,22651.7,22641.7,22651.7,0
2018/06/06,13:28:00,22651.8,22651.8,22651.8,22651.8,0
2018/06/06,13:29:00,22652.0,22652.0,22647.0,22652.0,0
2018/06/06,13:30:00,22652.0,22652.0,22652.0,22652.0,0
2018/06/06,13:31:00,22652.1,22667.1,22652.1,22657.1,0
2018/06/06,13:32:00,22662.1,22662.1,22657.1,22657.2,0
2018/06/06,13:33:00,22657.4,22657.4,22652.4,22652.4,0
2018/06/06,13:34:00,22652.4,22652.4,22652.4,22652.4,0
2018/06/06,13:35:00,22652.5,22652.5,22647.5,22647.5,0
2018/06/06,13:36:00,22647.5,22652.5,22642.5,22652.5,0
2018/06/06,13:37:00,22652.4,22652.4,22647.4,22647.4,0
2018/06/06,13:38:00,22647.2,22647.2,22647.2,22647.2,0
2018/06/06,13:39:00,22647.2,22647.2,22642.2,22647.2,0
2018/06/06,13:40:00,22647.2,22647.2,22647.1,22647.1,0
2018/06/06,13:41:00,22647.0,22647.0,22647.0,22647.0,0
2018/06/06,13:42:00,22642.0,22647.0,22637.0,22637.0,0
2018/06/06,13:43:00,22637.0,22637.0,22636.8,22636.8,0
2018/06/06,13:44:00,22636.9,22636.9,22626.9,22631.9,0
2018/06/06,13:45:00,22626.9,22636.8,22626.9,22636.8,0
2018/06/06,13:46:00,22636.7,22636.7,22636.7,22636.7,0
2018/06/06,13:47:00,22636.7,22636.7,22631.7,22636.7,0
2018/06/06,13:48:00,22636.6,22636.6,22631.6,22631.6,0
2018/06/06,13:49:00,22631.6,22631.6,22631.5,22631.5,0
2018/06/06,13:51:00,22631.4,22631.4,22626.4,22631.4,0
2018/06/06,13:52:00,22631.5,22631.5,22631.5,22631.5,0
2018/06/06,13:53:00,22631.6,22631.6,22626.6,22626.6,0
2018/06/06,13:54:00,22631.6,22631.6,22626.6,22626.6,0
2018/06/06,13:55:00,22626.5,22626.5,22626.5,22626.5,0
2018/06/06,13:56:00,22631.5,22631.5,22631.5,22631.5,0
2018/06/06,13:58:00,22626.5,22631.5,22626.5,22631.5,0
2018/06/06,14:00:00,22626.5,22626.5,22626.5,22626.5,0
2018/06/06,14:01:00,22626.5,22631.5,22626.5,22631.5,0
2018/06/06,14:02:00,22631.5,22631.5,22631.5,22631.5,0
2018/06/06,14:04:00,22631.6,22631.6,22631.6,22631.6,0
2018/06/06,14:05:00,22636.6,22636.6,22631.6,22631.6,0
2018/06/06,14:06:00,22631.6,22631.6,22626.5,22631.5,0
2018/06/06,14:07:00,22636.5,22641.5,22636.5,22641.5,0
2018/06/06,14:08:00,22641.4,22641.4,22641.4,22641.4,0
2018/06/06,14:10:00,22641.3,22641.3,22636.3,22636.3,0
2018/06/06,14:12:00,22636.3,22636.3,22636.3,22636.3,0
2018/06/06,14:13:00,22636.3,22636.3,22631.3,22636.3,0
2018/06/06,14:14:00,22641.3,22641.3,22636.1,22641.1,0
2018/06/06,14:15:00,22641.1,22641.1,22636.0,22636.0,0
2018/06/06,14:16:00,22631.0,22636.0,22631.0,22635.9,0
2018/06/06,14:17:00,22635.8,22635.8,22635.8,22635.8,0
2018/06/06,14:19:00,22635.6,22635.6,22635.6,22635.6,0
2018/06/06,14:20:00,22635.4,22635.4,22625.4,22625.4,0
2018/06/06,14:21:00,22625.3,22625.3,22620.3,22625.3,0
2018/06/06,14:22:00,22625.2,22625.2,22625.2,22625.2,0
2018/06/06,14:23:00,22625.0,22625.0,22625.0,22625.0,0
2018/06/06,14:24:00,22625.0,22625.0,22620.0,22620.0,0
2018/06/06,14:25:00,22619.7,22619.7,22619.7,22619.7,0
2018/06/06,14:26:00,22619.5,22619.5,22614.5,22614.5,0
2018/06/06,14:27:00,22624.5,22634.4,22619.5,22634.4,0
2018/06/06,14:28:00,22629.4,22634.4,22629.4,22629.4,0
2018/06/06,14:29:00,22629.4,22639.4,22629.4,22639.4,0
2018/06/06,14:30:00,22634.4,22639.4,22634.3,22634.3,0
2018/06/06,14:31:00,22634.3,22634.3,22624.2,22629.2,0
2018/06/06,14:32:00,22629.2,22629.2,22624.1,22629.1,0
2018/06/06,14:33:00,22628.8,22633.8,22628.8,22633.8,0
2018/06/06,14:34:00,22633.6,22633.6,22633.6,22633.6,0
2018/06/06,14:36:00,22633.4,22633.4,22633.4,22633.4,0
2018/06/06,14:37:00,22638.4,22638.4,22633.3,22638.3,0
2018/06/06,14:38:00,22638.1,22638.1,22633.1,22633.1,0
2018/06/06,14:39:00,22632.9,22637.9,22632.9,22632.9,0
2018/06/06,14:40:00,22632.8,22632.8,22632.8,22632.8,0
2018/06/06,14:41:00,22632.6,22632.6,22627.6,22627.6,0
2018/06/06,14:42:00,22627.6,22627.6,22627.5,22627.5,0
2018/06/06,14:43:00,22627.3,22627.3,22627.3,22627.3,0
2018/06/06,14:44:00,22627.0,22627.0,22627.0,22627.0,0
2018/06/06,14:45:00,22626.8,22636.8,22626.8,22636.8,0
2018/06/06,14:46:00,22636.8,22636.8,22631.7,22636.7,0
2018/06/06,14:47:00,22631.7,22636.7,22631.7,22636.7,0
2018/06/06,14:49:00,22631.7,22631.7,22631.7,22631.7,0
2018/06/06,14:51:00,22626.7,22631.7,22621.7,22631.7,0
2018/06/06,14:53:00,22636.7,22636.7,22631.7,22636.7,0
2018/06/06,14:54:00,22636.7,22636.7,22631.7,22631.7,0
2018/06/06,14:55:00,22631.7,22646.7,22626.7,22641.7,0
2018/06/06,14:56:00,22646.7,22646.7,22641.7,22641.7,0
2018/06/06,14:57:00,22646.7,22646.7,22641.7,22641.7,0
2018/06/06,14:58:00,22646.7,22646.7,22641.7,22641.7,0
2018/06/06,14:59:00,22641.7,22641.7,22636.7,22636.7,0
2018/06/06,15:00:00,22636.7,22636.7,22616.7,22621.7,0
2018/06/06,15:01:00,22621.7,22641.7,22616.7,22641.7,0
2018/06/06,15:02:00,22641.7,22641.7,22631.7,22631.7,0
2018/06/06,15:03:00,22631.7,22631.7,22631.7,22631.7,0
2018/06/06,15:05:00,22636.7,22636.7,22631.7,22636.7,0
2018/06/06,15:06:00,22636.7,22636.7,22631.7,22631.7,0
2018/06/06,15:07:00,22636.7,22636.7,22631.7,22631.7,0
2018/06/06,15:09:00,22636.7,22636.7,22636.7,22636.7,0
2018/06/06,15:10:00,22636.7,22641.7,22636.7,22636.7,0
2018/06/06,15:11:00,22641.7,22641.7,22636.7,22641.7,0
2018/06/06,15:12:00,22636.7,22641.7,22636.7,22636.7,0
2018/06/06,15:13:00,22641.7,22641.7,22636.7,22636.7,0
2018/06/06,15:14:00,22641.7,22641.7,22641.7,22641.7,0
2018/06/06,15:15:00,22636.7,22641.7,22636.7,22641.7,0
2018/06/06,15:18:00,22641.7,22641.7,22636.7,22641.7,0
2018/06/06,15:19:00,22646.7,22646.7,22646.7,22646.7,0
2018/06/06,15:20:00,22646.7,22646.7,22641.7,22646.7,0
2018/06/06,16:17:00,22676.4,22676.4,22676.4,22676.4,0
2018/06/06,16:18:00,22671.4,22676.4,22666.4,22671.4,0
2018/06/06,16:19:00,22676.4,22676.4,22671.4,22676.4,0
2018/06/06,16:20:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/06,16:21:00,22671.4,22676.4,22671.4,22676.4,0
2018/06/06,16:22:00,22681.4,22681.4,22681.4,22681.4,0
2018/06/06,16:23:00,22686.4,22696.4,22681.4,22696.4,0
2018/06/06,16:24:00,22691.4,22696.4,22681.4,22681.4,0
2018/06/06,16:25:00,22681.4,22681.4,22676.4,22681.4,0
2018/06/06,16:26:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/06,16:27:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,16:28:00,22671.4,22671.4,22671.4,22671.4,0
2018/06/06,16:29:00,22666.4,22671.4,22666.4,22666.4,0
2018/06/06,16:30:00,22671.4,22671.4,22671.4,22671.4,0
2018/06/06,16:31:00,22666.4,22671.4,22656.4,22656.4,0
2018/06/06,16:32:00,22661.4,22661.4,22651.4,22656.4,0
2018/06/06,16:33:00,22661.4,22661.4,22656.4,22656.4,0
2018/06/06,16:34:00,22656.4,22656.4,22646.4,22651.4,0
2018/06/06,16:35:00,22656.4,22656.4,22651.4,22656.4,0
2018/06/06,16:36:00,22661.4,22661.4,22661.4,22661.4,0
2018/06/06,16:37:00,22661.4,22666.4,22656.4,22666.4,0
2018/06/06,16:38:00,22661.4,22671.4,22661.4,22671.4,0
2018/06/06,16:39:00,22671.4,22671.4,22661.4,22661.4,0
2018/06/06,16:40:00,22666.4,22666.4,22666.4,22666.4,0
2018/06/06,16:41:00,22666.4,22671.4,22661.4,22671.4,0
2018/06/06,16:42:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,16:43:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/06,16:44:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,16:45:00,22656.4,22661.4,22656.4,22661.4,0
2018/06/06,16:46:00,22661.4,22661.4,22656.4,22661.4,0
2018/06/06,16:47:00,22661.4,22661.4,22661.4,22661.4,0
2018/06/06,16:48:00,22661.4,22661.4,22656.4,22656.4,0
2018/06/06,16:49:00,22661.4,22661.4,22656.4,22661.4,0
2018/06/06,16:50:00,22661.4,22661.4,22656.4,22661.4,0
2018/06/06,16:51:00,22661.4,22661.4,22651.4,22656.4,0
2018/06/06,16:52:00,22661.4,22661.4,22656.4,22656.4,0
2018/06/06,16:54:00,22661.4,22661.4,22656.4,22656.4,0
2018/06/06,16:57:00,22661.4,22661.4,22661.4,22661.4,0
2018/06/06,16:58:00,22661.4,22661.4,22656.4,22661.4,0
2018/06/06,16:59:00,22661.4,22666.4,22661.4,22666.4,0
2018/06/06,17:00:00,22666.4,22671.4,22661.4,22666.4,0
2018/06/06,17:01:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,17:02:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,17:08:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,17:09:00,22661.4,22661.4,22656.4,22656.4,0
2018/06/06,17:10:00,22656.4,22656.4,22651.4,22656.4,0
2018/06/06,17:11:00,22661.4,22666.4,22661.4,22661.4,0
2018/06/06,17:12:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,17:13:00,22666.4,22671.4,22661.4,22671.4,0
2018/06/06,17:14:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,17:15:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,17:16:00,22661.4,22666.4,22661.4,22661.4,0
2018/06/06,17:17:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/06,17:18:00,22671.4,22676.4,22666.4,22666.4,0
2018/06/06,17:19:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,17:20:00,22661.4,22666.4,22661.4,22666.4,0
2018/06/06,17:21:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/06,17:22:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,17:23:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/06,17:25:00,22666.4,22666.4,22666.4,22666.4,0
2018/06/06,17:26:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,17:27:00,22666.4,22666.4,22666.4,22666.4,0
2018/06/06,17:28:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/06,17:29:00,22666.4,22666.4,22666.4,22666.4,0
2018/06/06,17:31:00,22671.4,22676.4,22671.4,22671.4,0
2018/06/06,17:32:00,22671.4,22676.4,22671.4,22676.4,0
2018/06/06,17:33:00,22676.4,22676.4,22671.4,22676.4,0
2018/06/06,17:34:00,22676.4,22676.4,22671.4,22676.4,0
2018/06/06,17:35:00,22676.4,22676.4,22671.4,22671.4,0
2018/06/06,17:36:00,22676.4,22676.4,22671.4,22676.4,0
2018/06/06,17:37:00,22676.4,22676.4,22671.4,22676.4,0
2018/06/06,17:40:00,22676.4,22676.4,22671.4,22676.4,0
2018/06/06,17:41:00,22676.4,22676.4,22676.4,22676.4,0
2018/06/06,17:43:00,22676.4,22676.4,22671.4,22676.4,0
2018/06/06,17:44:00,22676.4,22676.4,22676.4,22676.4,0
2018/06/06,17:45:00,22676.4,22676.4,22676.4,22676.4,0
2018/06/06,17:46:00,22676.4,22676.4,22676.4,22676.4,0
2018/06/06,17:47:00,22676.4,22676.4,22671.4,22676.4,0
2018/06/06,17:48:00,22676.4,22676.4,22671.4,22671.4,0
2018/06/06,17:49:00,22671.4,22671.4,22666.4,22671.4,0
2018/06/06,17:50:00,22671.4,22671.4,22666.4,22671.4,0
2018/06/06,17:51:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,17:54:00,22671.4,22671.4,22666.4,22671.4,0
2018/06/06,17:55:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,17:56:00,22671.4,22671.4,22666.4,22671.4,0
2018/06/06,17:57:00,22671.4,22671.4,22666.4,22671.4,0
2018/06/06,17:58:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,17:59:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,18:00:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,18:01:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,18:02:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,18:05:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,18:06:00,22661.4,22666.4,22661.4,22666.4,0
2018/06/06,18:07:00,22671.4,22671.4,22671.4,22671.4,0
2018/06/06,18:08:00,22671.4,22671.4,22666.4,22671.4,0
2018/06/06,18:09:00,22671.4,22671.4,22671.4,22671.4,0
2018/06/06,18:10:00,22676.4,22676.4,22676.4,22676.4,0
2018/06/06,18:11:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/06,18:13:00,22676.4,22676.4,22671.4,22671.4,0
2018/06/06,18:14:00,22671.4,22681.4,22666.4,22676.4,0
2018/06/06,18:16:00,22681.4,22681.4,22676.4,22681.4,0
2018/06/06,18:17:00,22686.4,22686.4,22681.4,22681.4,0
2018/06/06,18:19:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/06,18:20:00,22681.4,22681.4,22676.4,22681.4,0
2018/06/06,18:21:00,22681.4,22686.4,22681.4,22686.4,0
2018/06/06,18:22:00,22686.4,22696.4,22681.4,22691.4,0
2018/06/06,18:23:00,22696.4,22696.4,22696.4,22696.4,0
2018/06/06,18:24:00,22696.4,22696.4,22696.4,22696.4,0
2018/06/06,18:25:00,22701.4,22701.4,22701.4,22701.4,0
2018/06/06,18:26:00,22706.4,22706.4,22701.4,22701.4,0
2018/06/06,18:28:00,22701.4,22701.4,22691.4,22696.4,0
2018/06/06,18:29:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,18:30:00,22691.4,22691.4,22691.4,22691.4,0
2018/06/06,18:34:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,18:37:00,22691.4,22691.4,22686.4,22691.4,0
2018/06/06,18:38:00,22691.4,22691.4,22686.4,22691.4,0
2018/06/06,18:40:00,22691.4,22691.4,22686.4,22691.4,0
2018/06/06,18:43:00,22696.4,22696.4,22696.4,22696.4,0
2018/06/06,18:44:00,22696.4,22696.4,22696.4,22696.4,0
2018/06/06,18:45:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,18:46:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,18:48:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,18:49:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,18:52:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,18:53:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,18:54:00,22686.4,22691.4,22686.4,22691.4,0
2018/06/06,18:55:00,22686.4,22691.4,22686.4,22691.4,0
2018/06/06,18:56:00,22696.4,22701.4,22696.4,22701.4,0
2018/06/06,18:57:00,22701.4,22701.4,22696.4,22701.4,0
2018/06/06,18:58:00,22706.4,22706.4,22701.4,22706.4,0
2018/06/06,18:59:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/06,19:00:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/06,19:01:00,22701.4,22706.4,22701.4,22701.4,0
2018/06/06,19:02:00,22706.4,22706.4,22706.4,22706.4,0
2018/06/06,19:03:00,22706.4,22706.4,22701.4,22701.4,0
2018/06/06,19:04:00,22706.4,22706.4,22701.4,22701.4,0
2018/06/06,19:05:00,22701.4,22701.4,22701.4,22701.4,0
2018/06/06,19:08:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,19:09:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,19:10:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,19:13:00,22691.4,22691.4,22686.4,22686.4,0
2018/06/06,19:14:00,22691.4,22691.4,22686.4,22691.4,0
2018/06/06,19:15:00,22686.4,22691.4,22686.4,22691.4,0
2018/06/06,19:18:00,22696.4,22696.4,22696.4,22696.4,0
2018/06/06,19:19:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,19:21:00,22701.4,22701.4,22701.4,22701.4,0
2018/06/06,19:22:00,22696.4,22701.4,22696.4,22701.4,0
2018/06/06,19:23:00,22706.4,22706.4,22701.4,22701.4,0
2018/06/06,19:24:00,22706.4,22706.4,22701.4,22701.4,0
2018/06/06,19:31:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,19:32:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,19:33:00,22701.4,22701.4,22696.4,22701.4,0
2018/06/06,19:34:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,19:35:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,19:36:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,19:37:00,22691.4,22696.4,22691.4,22691.4,0
2018/06/06,19:39:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,19:40:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,19:41:00,22696.4,22701.4,22696.4,22701.4,0
2018/06/06,19:42:00,22701.4,22701.4,22696.4,22701.4,0
2018/06/06,19:43:00,22701.4,22701.4,22696.4,22701.4,0
2018/06/06,19:44:00,22696.4,22701.4,22691.4,22696.4,0
2018/06/06,19:45:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,19:46:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,19:47:00,22701.4,22701.4,22701.4,22701.4,0
2018/06/06,19:48:00,22701.4,22701.4,22696.4,22701.4,0
2018/06/06,19:49:00,22701.4,22701.4,22701.4,22701.4,0
2018/06/06,19:51:00,22696.4,22701.4,22696.4,22701.4,0
2018/06/06,19:54:00,22706.4,22706.4,22701.4,22701.4,0
2018/06/06,19:55:00,22701.4,22701.4,22696.4,22701.4,0
2018/06/06,19:56:00,22701.4,22701.4,22701.4,22701.4,0
2018/06/06,19:57:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,20:00:00,22701.4,22701.4,22696.4,22701.4,0
2018/06/06,20:03:00,22701.4,22701.4,22696.4,22701.4,0
2018/06/06,20:04:00,22701.4,22701.4,22701.4,22701.4,0
2018/06/06,20:05:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,20:07:00,22691.4,22696.4,22691.4,22696.4,0
2018/06/06,20:08:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,20:10:00,22691.4,22696.4,22691.4,22696.4,0
2018/06/06,20:11:00,22691.4,22696.4,22691.4,22696.4,0
2018/06/06,20:14:00,22691.4,22696.4,22691.4,22696.4,0
2018/06/06,20:15:00,22691.4,22696.4,22691.4,22696.4,0
2018/06/06,20:16:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,20:17:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,20:18:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,20:19:00,22691.4,22691.4,22686.4,22686.4,0
2018/06/06,20:20:00,22691.4,22691.4,22686.4,22686.4,0
2018/06/06,20:21:00,22691.4,22691.4,22691.4,22691.4,0
2018/06/06,20:24:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,20:28:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,20:29:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,20:35:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,20:36:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,20:37:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,20:38:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,20:39:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,20:40:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,20:41:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,20:45:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,20:46:00,22701.4,22701.4,22701.4,22701.4,0
2018/06/06,20:47:00,22701.4,22701.4,22696.4,22701.4,0
2018/06/06,20:48:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,21:00:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,21:01:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/06,21:02:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,21:03:00,22696.4,22696.4,22696.4,22696.4,0
2018/06/06,21:05:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,21:11:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,21:16:00,22691.4,22691.4,22686.4,22691.4,0
2018/06/06,21:17:00,22686.4,22691.4,22686.4,22691.4,0
2018/06/06,21:18:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,21:19:00,22691.4,22691.4,22686.4,22691.4,0
2018/06/06,21:30:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,21:31:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,21:32:00,22691.4,22691.4,22691.4,22691.4,0
2018/06/06,21:33:00,22686.4,22686.4,22686.4,22686.4,0
2018/06/06,21:34:00,22686.4,22691.4,22686.4,22691.4,0
2018/06/06,21:35:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/06,21:36:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/06,21:37:00,22691.4,22696.4,22691.4,22691.4,0
2018/06/06,21:38:00,22691.4,22691.4,22691.4,22691.4,0
2018/06/06,21:39:00,22691.4,22691.4,22681.4,22686.4,0
2018/06/06,21:42:00,22686.4,22686.4,22681.4,22681.4,0
2018/06/06,21:43:00,22686.4,22686.4,22681.4,22681.4,0
2018/06/06,21:45:00,22676.4,22681.4,22676.4,22676.4,0
2018/06/06,21:46:00,22676.4,22681.4,22676.4,22681.4,0
2018/06/06,21:50:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/06,21:51:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/06,21:52:00,22681.4,22681.4,22676.4,22681.4,0
2018/06/06,21:56:00,22686.4,22686.4,22681.4,22681.4,0
2018/06/06,21:58:00,22681.4,22681.4,22676.4,22681.4,0
2018/06/06,21:59:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/06,22:01:00,22676.4,22676.4,22666.4,22671.4,0
2018/06/06,22:02:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,22:03:00,22666.4,22666.4,22666.4,22666.4,0
2018/06/06,22:04:00,22671.4,22671.4,22666.4,22671.4,0
2018/06/06,22:05:00,22666.4,22666.4,22666.4,22666.4,0
2018/06/06,22:06:00,22671.4,22671.4,22666.4,22671.4,0
2018/06/06,22:07:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,22:08:00,22671.4,22671.4,22666.4,22671.4,0
2018/06/06,22:09:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/06,22:11:00,22661.4,22666.4,22661.4,22661.4,0
2018/06/06,22:12:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/06,22:13:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,22:14:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,22:15:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,22:18:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/06,22:19:00,22666.4,22666.4,22666.4,22666.4,0
2018/06/06,22:20:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,22:21:00,22661.4,22666.4,22661.4,22661.4,0
2018/06/06,22:24:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,22:26:00,22656.4,22661.4,22656.4,22661.4,0
2018/06/06,22:28:00,22661.4,22661.4,22656.4,22661.4,0
2018/06/06,22:29:00,22656.4,22661.4,22656.4,22661.4,0
2018/06/06,22:30:00,22656.4,22661.4,22656.4,22661.4,0
2018/06/06,22:31:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/06,22:32:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/06,22:33:00,22661.4,22666.4,22661.4,22661.4,0
2018/06/06,22:35:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/06,22:36:00,22666.4,22671.4,22661.4,22671.4,0
2018/06/06,22:37:00,22671.4,22671.4,22666.4,22671.4,0
2018/06/06,22:38:00,22676.4,22676.4,22671.4,22671.4,0
2018/06/06,22:39:00,22666.4,22671.4,22666.4,22666.4,0
2018/06/06,22:40:00,22666.4,22671.4,22666.4,22666.4,0
2018/06/06,22:41:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,22:42:00,22661.4,22666.4,22661.4,22661.4,0
2018/06/06,22:43:00,22666.4,22666.4,22661.4,22661.4,0
2018/06/06,22:44:00,22661.4,22661.4,22656.4,22656.4,0
2018/06/06,22:45:00,22656.4,22661.4,22651.4,22651.4,0
2018/06/06,22:46:00,22656.4,22656.4,22656.4,22656.4,0
2018/06/06,22:47:00,22656.4,22656.4,22656.4,22656.4,0
2018/06/06,22:48:00,22656.4,22656.4,22651.4,22651.4,0
2018/06/06,22:49:00,22656.4,22656.4,22651.4,22651.4,0
2018/06/06,22:50:00,22651.4,22651.4,22636.4,22641.4,0
2018/06/06,22:51:00,22641.4,22641.4,22636.4,22636.4,0
2018/06/06,22:52:00,22636.4,22641.4,22631.4,22636.4,0
2018/06/06,22:53:00,22641.4,22641.4,22636.4,22636.4,0
2018/06/06,22:54:00,22636.4,22636.4,22631.4,22631.4,0
2018/06/06,22:55:00,22626.4,22631.4,22626.4,22626.4,0
2018/06/06,22:56:00,22631.4,22631.4,22626.4,22631.4,0
2018/06/06,22:57:00,22626.4,22631.4,22626.4,22626.4,0
2018/06/06,22:58:00,22621.4,22626.4,22621.4,22621.4,0
2018/06/06,22:59:00,22621.4,22621.4,22611.4,22616.4,0
2018/06/06,23:00:00,22621.4,22631.4,22616.4,22631.4,0
2018/06/06,23:01:00,22631.4,22631.4,22616.4,22616.4,0
2018/06/06,23:02:00,22621.4,22621.4,22611.4,22616.4,0
2018/06/06,23:03:00,22611.4,22616.4,22611.4,22611.4,0
2018/06/06,23:04:00,22616.4,22616.4,22611.4,22616.4,0
2018/06/06,23:05:00,22616.4,22616.4,22616.4,22616.4,0
2018/06/06,23:06:00,22616.4,22621.4,22616.4,22621.4,0
2018/06/06,23:07:00,22621.4,22621.4,22611.4,22616.4,0
2018/06/06,23:08:00,22616.4,22616.4,22611.4,22611.4,0
2018/06/06,23:09:00,22616.4,22616.4,22611.4,22616.4,0
2018/06/06,23:10:00,22616.4,22616.4,22601.4,22606.4,0
2018/06/06,23:11:00,22606.4,22611.4,22601.4,22611.4,0
2018/06/06,23:12:00,22611.4,22611.4,22611.4,22611.4,0
2018/06/06,23:13:00,22616.4,22616.4,22611.4,22611.4,0
2018/06/06,23:14:00,22611.4,22611.4,22611.4,22611.4,0
2018/06/06,23:15:00,22611.4,22611.4,22606.4,22606.4,0
2018/06/06,23:16:00,22611.4,22611.4,22606.4,22611.4,0
2018/06/06,23:17:00,22611.4,22621.4,22611.4,22616.4,0
2018/06/06,23:18:00,22616.4,22616.4,22616.4,22616.4,0
2018/06/06,23:19:00,22616.4,22616.4,22606.4,22606.4,0
2018/06/06,23:20:00,22611.4,22611.4,22606.4,22606.4,0
2018/06/06,23:21:00,22611.4,22616.4,22606.4,22616.4,0
2018/06/06,23:23:00,22616.4,22616.4,22611.4,22611.4,0
2018/06/06,23:24:00,22616.4,22621.4,22611.4,22616.4,0
2018/06/06,23:25:00,22621.4,22621.4,22616.4,22621.4,0
2018/06/06,23:26:00,22626.4,22626.4,22621.4,22626.4,0
2018/06/06,23:29:00,22631.4,22631.4,22631.4,22631.4,0
2018/06/06,23:30:00,22626.4,22626.4,22626.4,22626.4,0
2018/06/06,23:31:00,22621.4,22626.4,22621.4,22626.4,0
2018/06/06,23:32:00,22626.4,22626.4,22616.4,22621.4,0
2018/06/06,23:33:00,22621.4,22621.4,22616.4,22616.4,0
2018/06/06,23:34:00,22621.4,22631.4,22616.4,22626.4,0
2018/06/06,23:35:00,22626.4,22626.4,22621.4,22621.4,0
2018/06/06,23:36:00,22621.4,22631.4,22616.4,22631.4,0
2018/06/06,23:37:00,22636.4,22636.4,22631.4,22636.4,0
2018/06/06,23:38:00,22636.4,22636.4,22631.4,22631.4,0
2018/06/06,23:39:00,22631.4,22631.4,22626.4,22631.4,0
2018/06/06,23:40:00,22636.4,22636.4,22631.4,22631.4,0
2018/06/06,23:41:00,22631.4,22636.4,22631.4,22631.4,0
2018/06/06,23:42:00,22631.4,22631.4,22626.4,22626.4,0
2018/06/06,23:43:00,22631.4,22631.4,22626.4,22631.4,0
2018/06/06,23:44:00,22626.4,22631.4,22626.4,22626.4,0
2018/06/06,23:45:00,22626.4,22626.4,22621.4,22626.4,0
2018/06/06,23:46:00,22626.4,22626.4,22606.4,22606.4,0
2018/06/06,23:47:00,22611.4,22611.4,22606.4,22606.4,0
2018/06/06,23:48:00,22606.4,22606.4,22596.4,22596.4,0
2018/06/06,23:49:00,22596.4,22606.4,22596.4,22601.4,0
2018/06/06,23:50:00,22606.4,22606.4,22601.4,22601.4,0
2018/06/06,23:51:00,22606.4,22611.4,22606.4,22611.4,0
2018/06/06,23:52:00,22606.4,22611.4,22606.4,22611.4,0
2018/06/06,23:53:00,22616.4,22616.4,22611.4,22611.4,0
2018/06/06,23:54:00,22616.4,22616.4,22611.4,22616.4,0
2018/06/06,23:55:00,22621.4,22621.4,22616.4,22616.4,0
2018/06/06,23:56:00,22621.4,22631.4,22616.4,22631.4,0
2018/06/06,23:57:00,22636.4,22646.4,22636.4,22646.4,0
2018/06/06,23:58:00,22646.4,22646.4,22641.4,22641.4,0
2018/06/06,23:59:00,22641.4,22646.4,22636.4,22646.4,0
2018/06/07,00:00:00,22646.4,22651.4,22641.4,22646.4,0
2018/06/07,00:01:00,22651.4,22661.4,22646.4,22656.4,0
2018/06/07,00:02:00,22656.4,22656.4,22651.4,22656.4,0
2018/06/07,00:03:00,22656.4,22656.4,22651.4,22656.4,0
2018/06/07,00:04:00,22656.4,22656.4,22651.4,22656.4,0
2018/06/07,00:05:00,22661.4,22661.4,22661.4,22661.4,0
2018/06/07,00:06:00,22656.4,22661.4,22656.4,22661.4,0
2018/06/07,00:07:00,22661.4,22666.4,22661.4,22661.4,0
2018/06/07,00:08:00,22661.4,22661.4,22656.4,22656.4,0
2018/06/07,00:09:00,22661.4,22661.4,22656.4,22661.4,0
2018/06/07,00:10:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/07,00:11:00,22666.4,22666.4,22661.4,22666.4,0
2018/06/07,00:13:00,22671.4,22671.4,22666.4,22671.4,0
2018/06/07,00:14:00,22671.4,22671.4,22666.4,22666.4,0
2018/06/07,00:15:00,22671.4,22676.4,22666.4,22676.4,0
2018/06/07,00:16:00,22676.4,22681.4,22676.4,22681.4,0
2018/06/07,00:17:00,22681.4,22681.4,22671.4,22671.4,0
2018/06/07,00:18:00,22671.4,22676.4,22671.4,22671.4,0
2018/06/07,00:19:00,22671.4,22676.4,22671.4,22671.4,0
2018/06/07,00:20:00,22676.4,22681.4,22671.4,22676.4,0
2018/06/07,00:21:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/07,00:22:00,22681.4,22681.4,22676.4,22681.4,0
2018/06/07,00:24:00,22686.4,22686.4,22681.4,22681.4,0
2018/06/07,00:25:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/07,00:26:00,22676.4,22681.4,22676.4,22681.4,0
2018/06/07,00:27:00,22681.4,22681.4,22676.4,22681.4,0
2018/06/07,00:29:00,22686.4,22686.4,22681.4,22686.4,0
2018/06/07,00:30:00,22691.4,22691.4,22686.4,22686.4,0
2018/06/07,00:31:00,22691.4,22691.4,22686.4,22691.4,0
2018/06/07,00:32:00,22691.4,22691.4,22681.4,22686.4,0
2018/06/07,00:33:00,22691.4,22691.4,22681.4,22681.4,0
2018/06/07,00:34:00,22681.4,22686.4,22681.4,22686.4,0
2018/06/07,00:35:00,22686.4,22686.4,22681.4,22686.4,0
2018/06/07,00:36:00,22691.4,22691.4,22686.4,22686.4,0
2018/06/07,00:37:00,22686.4,22691.4,22686.4,22686.4,0
2018/06/07,00:40:00,22686.4,22686.4,22681.4,22681.4,0
2018/06/07,00:41:00,22686.4,22686.4,22681.4,22686.4,0
2018/06/07,00:42:00,22691.4,22696.4,22691.4,22696.4,0
2018/06/07,00:43:00,22696.4,22696.4,22696.4,22696.4,0
2018/06/07,00:45:00,22696.4,22701.4,22691.4,22701.4,0
2018/06/07,00:46:00,22701.4,22701.4,22696.4,22701.4,0
2018/06/07,00:47:00,22696.4,22701.4,22696.4,22696.4,0
2018/06/07,00:48:00,22691.4,22696.4,22691.4,22696.4,0
2018/06/07,00:49:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/07,00:50:00,22696.4,22701.4,22696.4,22701.4,0
2018/06/07,00:51:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/07,00:52:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/07,00:53:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/07,00:54:00,22691.4,22691.4,22686.4,22691.4,0
2018/06/07,00:55:00,22691.4,22691.4,22676.4,22676.4,0
2018/06/07,00:56:00,22681.4,22681.4,22681.4,22681.4,0
2018/06/07,00:57:00,22686.4,22691.4,22686.4,22691.4,0
2018/06/07,00:58:00,22691.4,22691.4,22686.4,22686.4,0
2018/06/07,00:59:00,22691.4,22696.4,22686.4,22691.4,0
2018/06/07,01:00:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/07,01:01:00,22691.4,22691.4,22691.4,22691.4,0
2018/06/07,01:02:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/07,01:03:00,22696.4,22696.4,22681.4,22681.4,0
2018/06/07,01:04:00,22681.4,22686.4,22681.4,22686.4,0
2018/06/07,01:06:00,22686.4,22686.4,22681.4,22681.4,0
2018/06/07,01:07:00,22681.4,22686.4,22681.4,22681.4,0
2018/06/07,01:08:00,22686.4,22686.4,22681.4,22686.4,0
2018/06/07,01:10:00,22691.4,22696.4,22686.4,22686.4,0
2018/06/07,01:11:00,22691.4,22691.4,22686.4,22691.4,0
2018/06/07,01:12:00,22696.4,22696.4,22696.4,22696.4,0
2018/06/07,01:14:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/07,01:15:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/07,01:16:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/07,01:17:00,22691.4,22691.4,22686.4,22691.4,0
2018/06/07,01:18:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/07,01:19:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/07,01:20:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/07,01:21:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/07,01:22:00,22691.4,22691.4,22686.4,22686.4,0
2018/06/07,01:23:00,22691.4,22691.4,22691.4,22691.4,0
2018/06/07,01:24:00,22686.4,22691.4,22686.4,22686.4,0
2018/06/07,01:25:00,22681.4,22691.4,22681.4,22691.4,0
2018/06/07,01:26:00,22691.4,22691.4,22686.4,22686.4,0
2018/06/07,01:27:00,22691.4,22696.4,22691.4,22696.4,0
2018/06/07,01:28:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/07,01:32:00,22686.4,22691.4,22686.4,22691.4,0
2018/06/07,01:35:00,22696.4,22696.4,22691.4,22691.4,0
2018/06/07,01:36:00,22691.4,22691.4,22686.4,22686.4,0
2018/06/07,01:38:00,22686.4,22686.4,22681.4,22681.4,0
2018/06/07,01:40:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/07,01:41:00,22681.4,22681.4,22681.4,22681.4,0
2018/06/07,01:44:00,22686.4,22686.4,22686.4,22686.4,0
2018/06/07,01:46:00,22686.4,22691.4,22681.4,22686.4,0
2018/06/07,01:47:00,22686.4,22686.4,22681.4,22681.4,0
2018/06/07,01:48:00,22686.4,22686.4,22681.4,22681.4,0
2018/06/07,01:49:00,22686.4,22686.4,22681.4,22681.4,0
2018/06/07,01:51:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/07,01:52:00,22681.4,22681.4,22676.4,22676.4,0
2018/06/07,01:53:00,22681.4,22681.4,22681.4,22681.4,0
2018/06/07,01:55:00,22686.4,22686.4,22686.4,22686.4,0
2018/06/07,01:56:00,22686.4,22691.4,22681.4,22691.4,0
2018/06/07,01:57:00,22691.4,22691.4,22691.4,22691.4,0
2018/06/07,01:59:00,22696.4,22696.4,22696.4,22696.4,0
2018/06/07,02:02:00,22696.4,22696.4,22696.4,22696.4,0
2018/06/07,02:03:00,22691.4,22696.4,22691.4,22696.4,0
2018/06/07,02:04:00,22696.4,22696.4,22691.4,22696.4,0
2018/06/07,02:06:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/07,02:07:00,22701.4,22701.4,22701.4,22701.4,0
2018/06/07,02:12:00,22706.4,22706.4,22701.4,22701.4,0
2018/06/07,02:13:00,22706.4,22706.4,22701.4,22706.4,0
2018/06/07,02:14:00,22706.4,22706.4,22701.4,22701.4,0
2018/06/07,02:15:00,22706.4,22706.4,22701.4,22706.4,0
2018/06/07,02:16:00,22706.4,22706.4,22706.4,22706.4,0
2018/06/07,02:17:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/07,02:20:00,22706.4,22706.4,22701.4,22701.4,0
2018/06/07,02:21:00,22701.4,22701.4,22696.4,22696.4,0
2018/06/07,02:22:00,22701.4,22701.4,22691.4,22696.4,0
2018/06/07,02:24:00,22691.4,22696.4,22691.4,22696.4,0
2018/06/07,02:25:00,22701.4,22706.4,22701.4,22706.4,0
2018/06/07,02:26:00,22701.4,22706.4,22701.4,22701.4,0
2018/06/07,02:27:00,22706.4,22706.4,22701.4,22706.4,0
2018/06/07,02:31:00,22711.4,22711.4,22706.4,22711.4,0
2018/06/07,02:32:00,22716.4,22716.4,22711.4,22711.4,0
2018/06/07,02:33:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/07,02:37:00,22711.4,22711.4,22711.4,22711.4,0
2018/06/07,02:44:00,22716.4,22716.4,22711.4,22711.4,0
2018/06/07,02:45:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/07,02:46:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/07,03:01:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/07,03:05:00,22711.4,22711.4,22706.4,22711.4,0
2018/06/07,03:06:00,22716.4,22716.4,22711.4,22711.4,0
2018/06/07,03:08:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/07,03:09:00,22706.4,22711.4,22706.4,22711.4,0
2018/06/07,03:10:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/07,03:11:00,22711.4,22711.4,22711.4,22711.4,0
2018/06/07,03:12:00,22711.4,22711.4,22711.4,22711.4,0
2018/06/07,03:14:00,22711.4,22711.4,22711.4,22711.4,0
2018/06/07,03:18:00,22716.4,22716.4,22711.4,22711.4,0
2018/06/07,03:19:00,22711.4,22711.4,22706.4,22711.4,0
2018/06/07,03:20:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/07,03:21:00,22711.4,22711.4,22706.4,22711.4,0
2018/06/07,03:22:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/07,03:23:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/07,03:25:00,22711.4,22711.4,22706.4,22706.4,0
2018/06/07,03:27:00,22711.4,22711.4,22711.4,22711.4,0
2018/06/07,03:36:00,22716.4,22716.4,22716.4,22716.4,0
2018/06/07,03:37:00,22716.4,22716.4,22716.4,22716.4,0
2018/06/07,03:39:00,22721.4,22721.4,22721.4,22721.4,0
2018/06/07,03:42:00,22726.4,22726.4,22721.4,22726.4,0
2018/06/07,03:43:00,22726.4,22726.4,22726.4,22726.4,0
2018/06/07,03:44:00,22726.4,22726.4,22721.4,22726.4,0
2018/06/07,03:45:00,22721.4,22726.4,22721.4,22726.4,0
2018/06/07,03:47:00,22731.4,22731.4,22726.4,22726.4,0
2018/06/07,03:48:00,22731.4,22731.4,22726.4,22731.4,0
2018/06/07,03:49:00,22731.4,22731.4,22731.4,22731.4,0
2018/06/07,03:50:00,22736.4,22736.4,22731.4,22731.4,0
2018/06/07,03:52:00,22731.4,22731.4,22726.4,22726.4,0
2018/06/07,03:56:00,22721.4,22721.4,22721.4,22721.4,0
2018/06/07,03:57:00,22726.4,22726.4,22726.4,22726.4,0
2018/06/07,03:58:00,22731.4,22731.4,22726.4,22726.4,0
2018/06/07,03:59:00,22731.4,22731.4,22726.4,22726.4,0
2018/06/07,04:00:00,22731.4,22731.4,22726.4,22731.4,0
2018/06/07,04:03:00,22736.4,22736.4,22731.4,22736.4,0
2018/06/07,04:04:00,22736.4,22741.4,22736.4,22741.4,0
2018/06/07,04:05:00,22741.4,22741.4,22736.4,22741.4,0
2018/06/07,04:08:00,22741.4,22741.4,22741.4,22741.4,0
2018/06/07,04:09:00,22741.4,22741.4,22736.4,22741.4,0
2018/06/07,04:10:00,22741.4,22741.4,22736.4,22736.4,0
2018/06/07,04:11:00,22736.4,22736.4,22731.4,22736.4,0
2018/06/07,04:12:00,22736.4,22736.4,22736.4,22736.4,0
2018/06/07,04:13:00,22731.4,22736.4,22731.4,22736.4,0
2018/06/07,04:15:00,22736.4,22736.4,22736.4,22736.4,0
2018/06/07,04:16:00,22741.4,22741.4,22736.4,22736.4,0
2018/06/07,04:17:00,22741.4,22741.4,22736.4,22741.4,0
2018/06/07,04:19:00,22746.4,22746.4,22746.4,22746.4,0
2018/06/07,04:20:00,22746.4,22746.4,22741.4,22741.4,0
2018/06/07,04:21:00,22746.4,22746.4,22741.4,22741.4,0
2018/06/07,04:22:00,22746.4,22746.4,22746.4,22746.4,0
2018/06/07,04:23:00,22746.4,22751.4,22746.4,22751.4,0
2018/06/07,04:25:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/07,04:26:00,22751.4,22751.4,22751.4,22751.4,0
2018/06/07,04:28:00,22751.4,22751.4,22751.4,22751.4,0
2018/06/07,04:29:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/07,04:30:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/07,04:31:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/07,04:36:00,22741.4,22741.4,22741.4,22741.4,0
2018/06/07,04:37:00,22746.4,22746.4,22741.4,22741.4,0
2018/06/07,04:39:00,22746.4,22746.4,22741.4,22741.4,0
2018/06/07,04:46:00,22741.4,22741.4,22741.4,22741.4,0
2018/06/07,04:55:00,22741.4,22741.4,22741.4,22741.4,0
2018/06/07,05:00:00,22746.4,22746.4,22741.4,22746.4,0
2018/06/07,05:01:00,22746.4,22746.4,22741.4,22746.4,0
2018/06/07,05:07:00,22746.4,22746.4,22741.4,22741.4,0
2018/06/07,05:08:00,22746.4,22746.4,22746.4,22746.4,0
2018/06/07,05:09:00,22751.4,22751.4,22751.4,22751.4,0
2018/06/07,05:10:00,22746.4,22751.4,22746.4,22746.4,0
2018/06/07,05:11:00,22746.4,22746.4,22746.4,22746.4,0
2018/06/07,05:15:00,22751.4,22751.4,22751.4,22751.4,0
2018/06/07,05:24:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/07,05:25:00,22751.4,22756.4,22746.4,22756.4,0
2018/06/07,05:26:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/07,05:27:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/07,05:28:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/07,05:29:00,22756.4,22756.4,22751.4,22756.4,0
2018/06/07,05:30:00,22751.4,22756.4,22741.4,22746.4,0
2018/06/07,05:31:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/07,05:33:00,22741.4,22746.4,22741.4,22746.4,0
2018/06/07,05:34:00,22746.4,22746.4,22746.4,22746.4,0
2018/06/07,05:37:00,22751.4,22751.4,22751.4,22751.4,0
2018/06/07,05:39:00,22751.4,22751.4,22751.4,22751.4,0
2018/06/07,08:32:00,22736.4,22736.4,22736.4,22736.4,0
2018/06/07,08:33:00,22736.4,22736.4,22726.4,22726.4,0
2018/06/07,08:34:00,22731.4,22731.4,22721.4,22726.4,0
2018/06/07,08:35:00,22731.4,22736.4,22731.4,22736.4,0
2018/06/07,08:37:00,22736.4,22736.4,22731.4,22731.4,0
2018/06/07,08:38:00,22736.4,22736.4,22731.4,22736.4,0
2018/06/07,08:39:00,22736.4,22751.4,22731.4,22746.4,0
2018/06/07,08:40:00,22751.4,22751.4,22741.4,22746.4,0
2018/06/07,08:41:00,22746.4,22746.4,22741.4,22746.4,0
2018/06/07,08:42:00,22741.4,22746.4,22741.4,22746.4,0
2018/06/07,08:43:00,22746.4,22751.4,22746.4,22751.4,0
2018/06/07,08:44:00,22751.4,22751.4,22751.4,22751.4,0
2018/06/07,08:45:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/07,08:46:00,22756.4,22756.4,22746.4,22751.4,0
2018/06/07,08:48:00,22756.4,22756.4,22746.4,22751.4,0
2018/06/07,08:50:00,22756.4,22756.4,22756.4,22756.4,0
2018/06/07,08:51:00,22756.4,22756.4,22741.4,22746.4,0
2018/06/07,08:52:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/07,08:53:00,22746.4,22761.4,22746.4,22756.4,0
2018/06/07,08:57:00,22761.4,22761.4,22761.4,22761.4,0
2018/06/07,08:58:00,22766.4,22766.4,22761.4,22766.4,0
2018/06/07,08:59:00,22771.4,22771.4,22771.4,22771.4,0
2018/06/07,09:00:00,22776.4,22776.4,22766.4,22771.4,0
2018/06/07,09:01:00,22771.4,22781.4,22751.4,22756.4,0
2018/06/07,09:02:00,22756.4,22766.4,22746.4,22761.4,0
2018/06/07,09:03:00,22766.4,22771.4,22761.4,22766.4,0
2018/06/07,09:04:00,22766.4,22771.4,22761.4,22771.4,0
2018/06/07,09:05:00,22776.4,22786.4,22776.4,22786.4,0
2018/06/07,09:06:00,22791.4,22791.4,22781.4,22786.4,0
2018/06/07,09:07:00,22786.4,22796.4,22781.4,22786.4,0
2018/06/07,09:08:00,22786.4,22796.4,22781.4,22791.4,0
2018/06/07,09:09:00,22791.4,22796.4,22786.4,22791.4,0
2018/06/07,09:10:00,22796.4,22796.4,22786.4,22786.4,0
2018/06/07,09:11:00,22786.4,22791.4,22781.4,22786.4,0
2018/06/07,09:12:00,22786.4,22801.4,22781.4,22801.4,0
2018/06/07,09:13:00,22806.4,22811.4,22791.4,22796.4,0
2018/06/07,09:14:00,22796.4,22801.4,22786.4,22796.4,0
2018/06/07,09:15:00,22796.4,22801.4,22791.4,22801.4,0
2018/06/07,09:16:00,22801.4,22816.4,22801.4,22811.4,0
2018/06/07,09:17:00,22811.4,22811.4,22801.4,22801.4,0
2018/06/07,09:18:00,22801.4,22801.4,22796.4,22801.4,0
2018/06/07,09:19:00,22806.4,22806.4,22801.4,22801.4,0
2018/06/07,09:20:00,22801.4,22801.4,22796.4,22801.4,0
2018/06/07,09:21:00,22801.4,22811.4,22796.4,22811.4,0
2018/06/07,09:22:00,22811.4,22811.4,22801.4,22806.4,0
2018/06/07,09:23:00,22806.4,22811.4,22801.4,22806.4,0
2018/06/07,09:24:00,22806.4,22806.4,22801.4,22806.4,0
2018/06/07,09:25:00,22806.4,22811.4,22801.4,22806.4,0
2018/06/07,09:26:00,22806.4,22811.4,22806.4,22806.4,0
2018/06/07,09:27:00,22806.4,22806.4,22801.4,22806.4,0
2018/06/07,09:28:00,22806.4,22811.4,22806.4,22811.4,0
2018/06/07,09:29:00,22811.4,22811.4,22806.4,22806.4,0
2018/06/07,09:30:00,22806.4,22806.4,22801.4,22806.4,0
2018/06/07,09:31:00,22806.4,22806.4,22801.4,22801.4,0
2018/06/07,09:32:00,22801.4,22806.5,22796.4,22801.5,0
2018/06/07,09:33:00,22801.5,22801.6,22796.5,22796.6,0
2018/06/07,09:34:00,22801.6,22801.7,22796.6,22801.7,0
2018/06/07,09:35:00,22801.6,22801.6,22796.6,22796.6,0
2018/06/07,09:36:00,22796.6,22801.6,22791.6,22791.6,0
2018/06/07,09:37:00,22791.6,22791.6,22776.6,22781.6,0
2018/06/07,09:38:00,22776.6,22781.6,22771.6,22771.6,0
2018/06/07,09:39:00,22771.6,22781.6,22766.6,22776.7,0
2018/06/07,09:40:00,22781.7,22781.9,22776.7,22781.9,0
2018/06/07,09:41:00,22781.9,22781.9,22776.9,22781.8,0
2018/06/07,09:42:00,22786.8,22786.8,22781.8,22786.8,0
2018/06/07,09:43:00,22786.6,22791.6,22786.6,22786.6,0
2018/06/07,09:44:00,22791.6,22791.7,22786.6,22786.7,0
2018/06/07,09:45:00,22786.7,22786.7,22786.6,22786.6,0
2018/06/07,09:46:00,22791.6,22791.6,22786.5,22791.5,0
2018/06/07,09:47:00,22791.5,22791.5,22786.5,22791.5,0
2018/06/07,09:49:00,22791.5,22791.5,22766.5,22776.5,0
2018/06/07,09:50:00,22781.5,22781.5,22776.5,22776.5,0
2018/06/07,09:51:00,22776.5,22776.5,22771.4,22771.4,0
2018/06/07,09:52:00,22776.4,22796.5,22776.4,22791.5,0
2018/06/07,09:53:00,22791.5,22791.5,22781.5,22786.5,0
2018/06/07,09:54:00,22786.5,22786.7,22781.5,22786.7,0
2018/06/07,09:55:00,22786.6,22786.6,22786.6,22786.6,0
2018/06/07,09:57:00,22786.7,22786.7,22786.7,22786.7,0
2018/06/07,09:58:00,22786.6,22786.6,22786.6,22786.6,0
2018/06/07,09:59:00,22791.6,22791.6,22786.6,22786.6,0
2018/06/07,10:00:00,22786.5,22786.5,22786.5,22786.5,0
2018/06/07,10:01:00,22791.5,22796.5,22791.5,22796.5,0
2018/06/07,10:02:00,22796.5,22826.5,22791.5,22826.4,0
2018/06/07,10:03:00,22821.4,22821.4,22816.3,22816.3,0
2018/06/07,10:04:00,22816.3,22816.3,22811.3,22811.3,0
2018/06/07,10:06:00,22811.3,22816.2,22806.2,22806.2,0
2018/06/07,10:07:00,22811.2,22811.2,22801.2,22806.2,0
2018/06/07,10:08:00,22806.2,22806.2,22801.2,22801.2,0
2018/06/07,10:09:00,22806.2,22811.2,22801.2,22811.2,0
2018/06/07,10:10:00,22811.2,22811.2,22806.2,22806.2,0
2018/06/07,10:11:00,22811.2,22821.2,22806.2,22816.2,0
2018/06/07,10:12:00,22816.2,22821.2,22811.2,22816.2,0
2018/06/07,10:13:00,22816.2,22816.2,22806.2,22811.2,0
2018/06/07,10:14:00,22811.2,22816.3,22806.3,22806.3,0
2018/06/07,10:15:00,22806.3,22811.3,22801.3,22801.3,0
2018/06/07,10:16:00,22806.3,22816.2,22806.3,22816.2,0
2018/06/07,10:17:00,22821.2,22826.2,22816.2,22821.2,0
2018/06/07,10:18:00,22821.2,22831.0,22816.2,22831.0,0
2018/06/07,10:19:00,22831.0,22831.0,22821.0,22826.1,0
2018/06/07,10:20:00,22826.0,22831.0,22826.0,22831.0,0
2018/06/07,10:21:00,22831.0,22831.0,22825.8,22830.8,0
2018/06/07,10:22:00,22825.8,22830.8,22825.8,22830.8,0
2018/06/07,10:23:00,22835.8,22840.8,22830.7,22830.7,0
2018/06/07,10:24:00,22830.7,22830.7,22820.7,22825.7,0
2018/06/07,10:25:00,22825.7,22830.7,22815.7,22825.8,0
2018/06/07,10:26:00,22825.8,22830.8,22820.8,22825.8,0
2018/06/07,10:27:00,22825.9,22825.9,22820.9,22825.9,0
2018/06/07,10:28:00,22825.9,22826.0,22820.9,22826.0,0
2018/06/07,10:29:00,22826.1,22826.1,22826.1,22826.1,0
2018/06/07,10:30:00,22826.2,22831.2,22826.2,22831.2,0
2018/06/07,10:31:00,22831.2,22831.4,22826.2,22831.4,0
2018/06/07,10:32:00,22831.4,22831.6,22821.4,22826.6,0
2018/06/07,10:33:00,22826.6,22826.8,22821.6,22826.8,0
2018/06/07,10:34:00,22826.8,22832.0,22821.8,22832.0,0
2018/06/07,10:35:00,22832.0,22837.2,22827.0,22832.2,0
2018/06/07,10:36:00,22832.2,22832.2,22822.1,22827.1,0
2018/06/07,10:37:00,22832.1,22832.1,22827.1,22832.1,0
2018/06/07,10:38:00,22832.0,22832.0,22827.0,22832.0,0
2018/06/07,10:39:00,22832.0,22832.0,22807.2,22807.2,0
2018/06/07,10:40:00,22812.2,22812.3,22807.2,22812.3,0
2018/06/07,10:41:00,22817.3,22822.3,22817.3,22817.3,0
2018/06/07,10:42:00,22817.4,22822.4,22812.4,22817.4,0
2018/06/07,10:43:00,22822.4,22822.4,22817.3,22817.3,0
2018/06/07,10:44:00,22817.3,22817.3,22807.3,22812.1,0
2018/06/07,10:45:00,22817.1,22817.1,22812.1,22812.1,0
2018/06/07,10:46:00,22817.1,22822.1,22812.1,22817.1,0
2018/06/07,10:47:00,22822.1,22822.2,22817.1,22817.2,0
2018/06/07,10:48:00,22822.2,22822.2,22817.2,22822.2,0
2018/06/07,10:49:00,22822.2,22822.3,22817.2,22822.3,0
2018/06/07,10:50:00,22822.3,22822.4,22817.3,22822.4,0
2018/06/07,10:51:00,22817.4,22822.4,22817.4,22817.4,0
2018/06/07,10:52:00,22822.4,22827.4,22817.4,22827.4,0
2018/06/07,10:53:00,22832.4,22832.4,22822.3,22827.3,0
2018/06/07,10:54:00,22827.3,22827.3,22822.3,22827.3,0
2018/06/07,10:55:00,22822.3,22827.3,22822.3,22822.3,0
2018/06/07,10:56:00,22822.3,22827.4,22822.3,22827.4,0
2018/06/07,10:57:00,22827.4,22832.4,22822.4,22822.5,0
2018/06/07,10:58:00,22817.5,22817.5,22817.5,22817.5,0
2018/06/07,10:59:00,22817.5,22817.5,22812.5,22817.5,0
2018/06/07,11:00:00,22812.5,22817.6,22812.5,22817.6,0
2018/06/07,11:01:00,22812.6,22817.6,22807.7,22807.7,0
2018/06/07,11:02:00,22807.7,22807.7,22797.7,22802.7,0
2018/06/07,11:03:00,22802.7,22802.7,22797.7,22797.7,0
2018/06/07,11:04:00,22797.8,22797.8,22797.8,22797.8,0
2018/06/07,11:05:00,22802.8,22808.0,22797.8,22808.0,0
2018/06/07,11:06:00,22813.0,22813.0,22802.9,22807.9,0
2018/06/07,11:07:00,22802.9,22807.9,22797.9,22802.8,0
2018/06/07,11:08:00,22802.8,22807.8,22797.8,22802.8,0
2018/06/07,11:09:00,22807.8,22807.8,22802.8,22807.8,0
2018/06/07,11:10:00,22807.8,22807.8,22802.8,22807.8,0
2018/06/07,11:11:00,22812.8,22817.8,22812.8,22817.7,0
2018/06/07,11:12:00,22822.7,22822.7,22817.7,22822.7,0
2018/06/07,11:13:00,22822.6,22822.6,22817.6,22817.6,0
2018/06/07,11:14:00,22822.6,22827.6,22822.6,22827.6,0
2018/06/07,11:15:00,22827.6,22827.6,22812.6,22812.6,0
2018/06/07,11:16:00,22817.6,22822.6,22812.6,22817.6,0
2018/06/07,11:17:00,22822.6,22822.6,22812.6,22817.6,0
2018/06/07,11:18:00,22817.6,22822.8,22812.6,22822.8,0
2018/06/07,11:19:00,22822.8,22827.7,22822.7,22827.7,0
2018/06/07,11:20:00,22827.8,22827.8,22822.8,22827.8,0
2018/06/07,11:21:00,22827.8,22832.9,22827.8,22827.9,0
2018/06/07,11:22:00,22827.8,22827.8,22822.8,22827.8,0
2018/06/07,11:23:00,22827.8,22832.9,22822.8,22832.9,0
2018/06/07,11:24:00,22832.9,22832.9,22827.9,22832.9,0
2018/06/07,11:25:00,22832.9,22832.9,22827.8,22832.8,0
2018/06/07,11:26:00,22832.8,22832.8,22832.8,22832.8,0
2018/06/07,11:27:00,22832.7,22832.7,22827.7,22832.7,0
2018/06/07,11:28:00,22832.6,22842.6,22832.6,22837.6,0
2018/06/07,11:29:00,22837.6,22852.5,22837.5,22847.5,0
2018/06/07,11:30:00,22852.5,22852.5,22837.4,22837.4,0
2018/06/07,11:31:00,22842.4,22847.2,22832.2,22842.2,0
2018/06/07,11:32:00,22847.2,22852.2,22842.2,22847.2,0
2018/06/07,11:33:00,22852.2,22852.2,22847.2,22852.2,0
2018/06/07,11:34:00,22852.2,22852.2,22847.2,22847.2,0
2018/06/07,11:37:00,22847.2,22847.2,22837.2,22847.2,0
2018/06/07,11:39:00,22852.2,22852.2,22852.2,22852.2,0
2018/06/07,11:40:00,22852.2,22852.2,22847.2,22847.2,0
2018/06/07,11:41:00,22852.2,22852.2,22847.2,22847.2,0
2018/06/07,11:42:00,22847.2,22847.2,22842.2,22842.2,0
2018/06/07,11:43:00,22842.2,22842.2,22837.2,22842.2,0
2018/06/07,11:46:00,22847.2,22847.2,22842.2,22842.2,0
2018/06/07,11:47:00,22842.2,22842.2,22842.2,22842.2,0
2018/06/07,11:48:00,22842.2,22842.2,22837.2,22837.2,0
2018/06/07,11:53:00,22837.2,22837.2,22832.2,22832.2,0
2018/06/07,11:54:00,22837.2,22842.2,22837.2,22837.2,0
2018/06/07,11:56:00,22837.2,22837.2,22832.2,22832.2,0
2018/06/07,11:57:00,22832.2,22832.2,22827.2,22827.2,0
2018/06/07,11:58:00,22827.2,22832.2,22827.2,22827.2,0
2018/06/07,11:59:00,22832.2,22832.2,22827.2,22827.2,0
2018/06/07,12:00:00,22827.2,22827.2,22822.2,22822.2,0
2018/06/07,12:01:00,22827.2,22827.2,22817.2,22822.2,0
2018/06/07,12:02:00,22817.2,22817.2,22812.2,22817.2,0
2018/06/07,12:06:00,22817.2,22817.2,22812.2,22817.2,0
2018/06/07,12:11:00,22822.2,22822.2,22817.2,22817.2,0
2018/06/07,12:14:00,22822.2,22827.2,22822.2,22827.2,0
2018/06/07,12:16:00,22832.2,22832.2,22832.2,22832.2,0
2018/06/07,12:17:00,22837.2,22837.2,22837.2,22837.2,0
2018/06/07,12:19:00,22837.2,22837.2,22832.2,22837.2,0
2018/06/07,12:21:00,22842.2,22842.2,22837.2,22837.2,0
2018/06/07,12:22:00,22842.2,22842.2,22837.2,22842.2,0
2018/06/07,12:23:00,22842.2,22842.2,22837.2,22837.2,0
2018/06/07,12:25:00,22837.2,22837.2,22832.2,22837.2,0
2018/06/07,12:28:00,22837.2,22837.2,22832.2,22832.2,0
2018/06/07,12:29:00,22832.2,22832.2,22827.2,22832.2,0
2018/06/07,12:31:00,22837.2,22837.2,22832.2,22832.2,0
2018/06/07,12:32:00,22832.0,22837.0,22832.0,22832.0,0
2018/06/07,12:33:00,22831.9,22831.9,22831.9,22831.9,0
2018/06/07,12:34:00,22831.8,22831.8,22831.8,22831.8,0
2018/06/07,12:35:00,22831.8,22831.8,22821.8,22821.8,0
2018/06/07,12:36:00,22821.8,22821.8,22811.7,22811.7,0
2018/06/07,12:38:00,22806.7,22811.7,22806.7,22811.7,0
2018/06/07,12:39:00,22811.6,22811.6,22806.6,22811.6,0
2018/06/07,12:40:00,22811.5,22811.5,22806.5,22811.5,0
2018/06/07,12:41:00,22811.4,22816.4,22811.4,22811.4,0
2018/06/07,12:42:00,22811.1,22821.1,22811.1,22821.1,0
2018/06/07,12:43:00,22821.1,22821.1,22816.0,22816.0,0
2018/06/07,12:44:00,22815.9,22815.9,22815.9,22815.9,0
2018/06/07,12:45:00,22815.8,22815.8,22815.8,22815.8,0
2018/06/07,12:46:00,22815.8,22815.8,22805.8,22805.8,0
2018/06/07,12:47:00,22805.8,22805.8,22795.8,22800.8,0
2018/06/07,12:48:00,22800.9,22810.9,22800.9,22810.9,0
2018/06/07,12:49:00,22810.9,22815.9,22805.9,22810.9,0
2018/06/07,12:50:00,22810.8,22810.8,22810.8,22810.8,0
2018/06/07,12:51:00,22810.7,22815.7,22810.7,22815.7,0
2018/06/07,12:54:00,22810.7,22820.7,22810.7,22815.7,0
2018/06/07,12:55:00,22815.7,22815.7,22815.7,22815.7,0
2018/06/07,12:56:00,22815.8,22820.8,22815.8,22820.8,0
2018/06/07,12:57:00,22820.8,22820.8,22815.8,22820.8,0
2018/06/07,12:58:00,22820.6,22820.6,22815.6,22815.6,0
2018/06/07,12:59:00,22815.5,22815.5,22815.5,22815.5,0
2018/06/07,13:00:00,22820.5,22820.5,22815.5,22820.5,0
2018/06/07,13:01:00,22820.5,22820.5,22815.4,22820.4,0
2018/06/07,13:02:00,22820.4,22820.4,22815.4,22815.4,0
2018/06/07,13:05:00,22815.3,22815.3,22815.3,22815.3,0
2018/06/07,13:06:00,22815.2,22820.2,22815.2,22820.2,0
2018/06/07,13:07:00,22820.1,22825.1,22820.1,22825.1,0
2018/06/07,13:08:00,22825.2,22825.2,22825.2,22825.2,0
2018/06/07,13:09:00,22825.3,22830.3,22825.3,22825.3,0
2018/06/07,13:10:00,22825.3,22825.3,22820.3,22825.3,0
2018/06/07,13:11:00,22825.3,22825.4,22820.3,22825.4,0
2018/06/07,13:12:00,22825.4,22825.4,22820.4,22825.4,0
2018/06/07,13:13:00,22825.6,22830.6,22820.6,22825.6,0
2018/06/07,13:14:00,22830.6,22830.6,22825.6,22825.6,0
2018/06/07,13:15:00,22825.8,22830.8,22820.8,22825.8,0
2018/06/07,13:16:00,22825.8,22825.8,22820.8,22820.8,0
2018/06/07,13:17:00,22825.8,22825.8,22820.8,22825.8,0
2018/06/07,13:19:00,22825.9,22825.9,22825.9,22825.9,0
2018/06/07,13:21:00,22826.0,22826.0,22826.0,22826.0,0
2018/06/07,13:22:00,22826.0,22826.0,22821.0,22826.0,0
2018/06/07,13:23:00,22831.0,22831.0,22826.0,22826.0,0
2018/06/07,13:24:00,22831.0,22831.0,22821.0,22826.0,0
2018/06/07,13:25:00,22826.0,22826.0,22821.0,22826.0,0
2018/06/07,13:26:00,22826.0,22826.0,22821.0,22826.0,0
2018/06/07,13:28:00,22826.0,22826.0,22821.0,22821.0,0
2018/06/07,13:29:00,22821.0,22821.1,22816.0,22821.1,0
2018/06/07,13:30:00,22821.1,22821.1,22816.1,22821.1,0
2018/06/07,13:31:00,22821.2,22831.2,22821.2,22826.2,0
2018/06/07,13:32:00,22826.2,22826.2,22821.2,22826.2,0
2018/06/07,13:33:00,22821.2,22826.3,22821.2,22826.3,0
2018/06/07,13:34:00,22826.3,22826.3,22821.3,22821.3,0
2018/06/07,13:35:00,22821.4,22826.4,22821.4,22821.4,0
2018/06/07,13:36:00,22821.4,22826.4,22821.4,22821.4,0
2018/06/07,13:37:00,22821.4,22821.4,22816.4,22821.4,0
2018/06/07,13:38:00,22821.4,22821.4,22816.4,22816.5,0
2018/06/07,13:40:00,22816.6,22816.6,22816.6,22816.6,0
2018/06/07,13:42:00,22816.7,22816.7,22816.7,22816.7,0
2018/06/07,13:43:00,22816.8,22816.8,22816.8,22816.8,0
2018/06/07,13:44:00,22816.8,22816.8,22806.8,22811.8,0
2018/06/07,13:45:00,22811.8,22811.9,22806.9,22806.9,0
2018/06/07,13:46:00,22811.9,22811.9,22806.9,22806.9,0
2018/06/07,13:47:00,22806.8,22806.8,22806.8,22806.8,0
2018/06/07,13:48:00,22811.8,22811.8,22811.8,22811.8,0
2018/06/07,13:49:00,22811.9,22811.9,22806.9,22806.9,0
2018/06/07,13:50:00,22811.9,22812.0,22806.9,22812.0,0
2018/06/07,13:51:00,22812.0,22822.0,22807.0,22822.0,0
2018/06/07,13:52:00,22822.2,22822.2,22817.2,22817.2,0
2018/06/07,13:53:00,22822.2,22822.3,22817.2,22817.3,0
2018/06/07,13:54:00,22817.3,22817.4,22812.3,22812.4,0
2018/06/07,13:55:00,22812.6,22812.6,22807.6,22807.6,0
2018/06/07,13:56:00,22807.6,22807.7,22802.6,22807.7,0
2018/06/07,13:57:00,22807.7,22807.8,22802.7,22807.8,0
2018/06/07,13:58:00,22807.9,22807.9,22807.9,22807.9,0
2018/06/07,13:59:00,22807.9,22812.9,22802.9,22812.9,0
2018/06/07,14:00:00,22817.9,22818.1,22812.9,22813.1,0
2018/06/07,14:01:00,22818.1,22828.1,22813.1,22823.1,0
2018/06/07,14:02:00,22828.1,22828.1,22823.1,22823.2,0
2018/06/07,14:03:00,22823.2,22823.2,22818.2,22818.2,0
2018/06/07,14:04:00,22818.3,22818.3,22818.3,22818.3,0
2018/06/07,14:05:00,22823.3,22823.5,22818.3,22823.5,0
2018/06/07,14:06:00,22823.5,22823.5,22818.5,22818.5,0
2018/06/07,14:07:00,22818.5,22823.5,22813.5,22818.5,0
2018/06/07,14:08:00,22823.5,22823.6,22823.5,22823.6,0
2018/06/07,14:09:00,22823.6,22823.6,22818.6,22823.6,0
2018/06/07,14:10:00,22823.6,22823.6,22818.6,22818.7,0
2018/06/07,14:11:00,22823.7,22823.7,22823.6,22823.6,0
2018/06/07,14:12:00,22828.6,22828.6,22828.6,22828.6,0
2018/06/07,14:13:00,22828.6,22828.6,22818.6,22818.6,0
2018/06/07,14:14:00,22823.6,22823.6,22818.6,22823.6,0
2018/06/07,14:15:00,22823.6,22823.6,22818.6,22823.6,0
2018/06/07,14:16:00,22828.6,22828.6,22818.4,22818.4,0
2018/06/07,14:17:00,22823.4,22823.4,22818.4,22823.4,0
2018/06/07,14:18:00,22828.4,22828.4,22823.4,22823.4,0
2018/06/07,14:19:00,22828.4,22828.4,22823.4,22828.4,0
2018/06/07,14:20:00,22833.4,22833.4,22828.4,22833.4,0
2018/06/07,14:21:00,22833.4,22833.5,22828.4,22833.5,0
2018/06/07,14:22:00,22833.6,22838.6,22833.6,22833.6,0
2018/06/07,14:23:00,22833.6,22838.6,22828.6,22833.6,0
2018/06/07,14:24:00,22838.6,22838.6,22833.6,22833.8,0
2018/06/07,14:25:00,22833.9,22838.9,22833.9,22838.9,0
2018/06/07,14:26:00,22839.0,22844.0,22839.0,22839.0,0
2018/06/07,14:28:00,22839.1,22839.1,22839.1,22839.1,0
2018/06/07,14:29:00,22839.1,22839.1,22834.1,22839.1,0
2018/06/07,14:31:00,22839.2,22839.2,22839.2,22839.2,0
2018/06/07,14:32:00,22839.3,22839.3,22839.3,22839.3,0
2018/06/07,14:33:00,22839.4,22839.4,22839.4,22839.4,0
2018/06/07,14:34:00,22839.5,22839.5,22839.5,22839.5,0
2018/06/07,14:35:00,22839.7,22839.7,22839.7,22839.7,0
2018/06/07,14:36:00,22834.7,22839.8,22834.7,22839.8,0
2018/06/07,14:37:00,22844.8,22844.8,22839.8,22839.8,0
2018/06/07,14:38:00,22844.8,22844.8,22839.8,22844.8,0
2018/06/07,14:39:00,22844.9,22844.9,22844.9,22844.9,0
2018/06/07,14:40:00,22844.9,22844.9,22839.9,22840.0,0
2018/06/07,14:41:00,22845.0,22845.2,22840.0,22845.2,0
2018/06/07,14:42:00,22845.3,22845.3,22845.3,22845.3,0
2018/06/07,14:43:00,22845.4,22850.4,22845.4,22850.4,0
2018/06/07,14:44:00,22850.5,22850.5,22850.5,22850.5,0
2018/06/07,14:45:00,22850.7,22850.7,22845.7,22850.7,0
2018/06/07,14:46:00,22855.7,22855.9,22850.7,22855.9,0
2018/06/07,14:47:00,22855.9,22855.9,22845.9,22845.9,0
2018/06/07,14:48:00,22850.9,22850.9,22845.9,22845.9,0
2018/06/07,14:49:00,22850.9,22850.9,22845.9,22850.9,0
2018/06/07,14:50:00,22850.9,22850.9,22840.9,22840.9,0
2018/06/07,14:51:00,22845.9,22845.9,22835.9,22835.9,0
2018/06/07,14:53:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,14:54:00,22840.9,22840.9,22830.9,22830.9,0
2018/06/07,14:55:00,22835.9,22835.9,22825.9,22830.9,0
2018/06/07,14:56:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,14:57:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,14:58:00,22830.9,22830.9,22820.9,22825.9,0
2018/06/07,14:59:00,22830.9,22830.9,22820.9,22830.9,0
2018/06/07,15:00:00,22830.9,22835.9,22815.9,22835.9,0
2018/06/07,15:01:00,22835.9,22845.9,22825.9,22840.9,0
2018/06/07,15:02:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,15:03:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,15:04:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,15:07:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,15:08:00,22835.9,22835.9,22835.9,22835.9,0
2018/06/07,15:09:00,22840.9,22840.9,22840.9,22840.9,0
2018/06/07,15:10:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,15:11:00,22840.9,22845.9,22840.9,22840.9,0
2018/06/07,15:12:00,22845.9,22850.9,22845.9,22850.9,0
2018/06/07,15:13:00,22850.9,22850.9,22850.9,22850.9,0
2018/06/07,15:14:00,22855.9,22860.9,22850.9,22860.9,0
2018/06/07,15:15:00,22865.9,22865.9,22865.9,22865.9,0
2018/06/07,15:16:00,22870.9,22875.9,22860.9,22860.9,0
2018/06/07,15:17:00,22865.9,22870.9,22860.9,22870.9,0
2018/06/07,15:18:00,22865.9,22865.9,22860.9,22860.9,0
2018/06/07,15:19:00,22865.9,22865.9,22860.9,22865.9,0
2018/06/07,15:20:00,22860.9,22865.9,22860.9,22865.9,0
2018/06/07,16:17:00,22850.9,22850.9,22845.9,22845.9,0
2018/06/07,16:18:00,22850.9,22855.9,22845.9,22845.9,0
2018/06/07,16:19:00,22850.9,22850.9,22845.9,22845.9,0
2018/06/07,16:20:00,22845.9,22850.9,22840.9,22850.9,0
2018/06/07,16:21:00,22855.9,22855.9,22850.9,22855.9,0
2018/06/07,16:22:00,22850.9,22855.9,22850.9,22855.9,0
2018/06/07,16:23:00,22850.9,22855.9,22850.9,22855.9,0
2018/06/07,16:24:00,22855.9,22855.9,22850.9,22855.9,0
2018/06/07,16:26:00,22850.9,22860.9,22850.9,22860.9,0
2018/06/07,16:27:00,22860.9,22865.9,22855.9,22865.9,0
2018/06/07,16:28:00,22865.9,22865.9,22860.9,22860.9,0
2018/06/07,16:29:00,22865.9,22865.9,22860.9,22860.9,0
2018/06/07,16:30:00,22865.9,22870.9,22865.9,22865.9,0
2018/06/07,16:31:00,22870.9,22875.9,22860.9,22865.9,0
2018/06/07,16:32:00,22870.9,22870.9,22855.9,22860.9,0
2018/06/07,16:33:00,22860.9,22860.9,22855.9,22855.9,0
2018/06/07,16:34:00,22860.9,22865.9,22855.9,22865.9,0
2018/06/07,16:35:00,22865.9,22865.9,22860.9,22860.9,0
2018/06/07,16:36:00,22860.9,22860.9,22855.9,22855.9,0
2018/06/07,16:37:00,22855.9,22855.9,22850.9,22850.9,0
2018/06/07,16:38:00,22855.9,22860.9,22850.9,22860.9,0
2018/06/07,16:39:00,22860.9,22860.9,22850.9,22855.9,0
2018/06/07,16:40:00,22855.9,22855.9,22845.9,22845.9,0
2018/06/07,16:42:00,22845.9,22855.9,22840.9,22850.9,0
2018/06/07,16:43:00,22850.9,22860.9,22845.9,22855.9,0
2018/06/07,16:44:00,22860.9,22860.9,22850.9,22855.9,0
2018/06/07,16:46:00,22860.9,22860.9,22860.9,22860.9,0
2018/06/07,16:47:00,22860.9,22860.9,22855.9,22860.9,0
2018/06/07,16:48:00,22860.9,22860.9,22850.9,22855.9,0
2018/06/07,16:49:00,22855.9,22860.9,22845.9,22860.9,0
2018/06/07,16:50:00,22865.9,22865.9,22860.9,22865.9,0
2018/06/07,16:51:00,22860.9,22865.9,22855.9,22860.9,0
2018/06/07,16:52:00,22860.9,22865.9,22855.9,22860.9,0
2018/06/07,16:53:00,22865.9,22865.9,22855.9,22860.9,0
2018/06/07,16:54:00,22860.9,22860.9,22850.9,22850.9,0
2018/06/07,16:55:00,22845.9,22850.9,22845.9,22845.9,0
2018/06/07,16:56:00,22845.9,22850.9,22845.9,22850.9,0
2018/06/07,16:57:00,22855.9,22855.9,22850.9,22855.9,0
2018/06/07,16:58:00,22855.9,22855.9,22850.9,22855.9,0
2018/06/07,16:59:00,22855.9,22855.9,22845.9,22845.9,0
2018/06/07,17:00:00,22850.9,22850.9,22840.9,22840.9,0
2018/06/07,17:01:00,22845.9,22850.9,22840.9,22845.9,0
2018/06/07,17:02:00,22850.9,22850.9,22845.9,22845.9,0
2018/06/07,17:03:00,22845.9,22850.9,22845.9,22845.9,0
2018/06/07,17:04:00,22850.9,22850.9,22845.9,22845.9,0
2018/06/07,17:05:00,22845.9,22845.9,22835.9,22840.9,0
2018/06/07,17:06:00,22835.9,22840.9,22830.9,22835.9,0
2018/06/07,17:07:00,22835.9,22835.9,22835.9,22835.9,0
2018/06/07,17:08:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,17:09:00,22835.9,22840.9,22830.9,22840.9,0
2018/06/07,17:10:00,22840.9,22845.9,22835.9,22845.9,0
2018/06/07,17:11:00,22850.9,22850.9,22845.9,22850.9,0
2018/06/07,17:12:00,22850.9,22850.9,22845.9,22850.9,0
2018/06/07,17:13:00,22850.9,22850.9,22845.9,22845.9,0
2018/06/07,17:14:00,22845.9,22850.9,22840.9,22850.9,0
2018/06/07,17:15:00,22850.9,22850.9,22845.9,22850.9,0
2018/06/07,17:16:00,22850.9,22850.9,22840.9,22840.9,0
2018/06/07,17:17:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,17:18:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,17:19:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,17:20:00,22845.9,22845.9,22840.9,22845.9,0
2018/06/07,17:21:00,22840.9,22845.9,22840.9,22845.9,0
2018/06/07,17:22:00,22840.9,22845.9,22835.9,22840.9,0
2018/06/07,17:23:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,17:24:00,22835.9,22840.9,22835.9,22835.9,0
2018/06/07,17:25:00,22840.9,22845.9,22835.9,22845.9,0
2018/06/07,17:26:00,22845.9,22850.9,22840.9,22845.9,0
2018/06/07,17:27:00,22845.9,22845.9,22840.9,22845.9,0
2018/06/07,17:28:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,17:29:00,22845.9,22845.9,22840.9,22845.9,0
2018/06/07,17:30:00,22845.9,22845.9,22840.9,22845.9,0
2018/06/07,17:31:00,22840.9,22840.9,22830.9,22830.9,0
2018/06/07,17:32:00,22830.9,22830.9,22820.9,22825.9,0
2018/06/07,17:33:00,22830.9,22835.9,22825.9,22835.9,0
2018/06/07,17:34:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,17:35:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,17:36:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,17:37:00,22840.9,22840.9,22830.9,22835.9,0
2018/06/07,17:38:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,17:39:00,22835.9,22840.9,22830.9,22835.9,0
2018/06/07,17:40:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,17:41:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,17:42:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,17:43:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,17:45:00,22835.9,22835.9,22825.9,22825.9,0
2018/06/07,17:47:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,17:48:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,17:49:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,17:50:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,17:51:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,17:52:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,17:53:00,22835.9,22835.9,22825.9,22825.9,0
2018/06/07,17:55:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,17:56:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,17:57:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,18:00:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,18:01:00,22815.9,22825.9,22815.9,22820.9,0
2018/06/07,18:02:00,22825.9,22825.9,22820.9,22820.9,0
2018/06/07,18:03:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,18:04:00,22820.9,22820.9,22815.9,22815.9,0
2018/06/07,18:06:00,22815.9,22815.9,22815.9,22815.9,0
2018/06/07,18:07:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,18:10:00,22820.9,22820.9,22815.9,22815.9,0
2018/06/07,18:12:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,18:13:00,22815.9,22815.9,22810.9,22810.9,0
2018/06/07,18:14:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/07,18:15:00,22800.9,22810.9,22800.9,22810.9,0
2018/06/07,18:16:00,22805.9,22810.9,22800.9,22805.9,0
2018/06/07,18:17:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/07,18:18:00,22810.9,22810.9,22805.9,22810.9,0
2018/06/07,18:19:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,18:22:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,18:23:00,22825.9,22830.9,22820.9,22825.9,0
2018/06/07,18:24:00,22825.9,22825.9,22820.9,22825.9,0
2018/06/07,18:25:00,22825.9,22825.9,22815.9,22820.9,0
2018/06/07,18:26:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,18:28:00,22820.9,22820.9,22820.9,22820.9,0
2018/06/07,18:29:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,18:30:00,22825.9,22825.9,22825.9,22825.9,0
2018/06/07,18:31:00,22830.9,22830.9,22830.9,22830.9,0
2018/06/07,18:32:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,18:33:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,18:34:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,18:35:00,22825.9,22825.9,22820.9,22825.9,0
2018/06/07,18:36:00,22825.9,22825.9,22820.9,22820.9,0
2018/06/07,18:37:00,22820.9,22820.9,22815.9,22815.9,0
2018/06/07,18:38:00,22820.9,22820.9,22815.9,22815.9,0
2018/06/07,18:40:00,22815.9,22815.9,22810.9,22810.9,0
2018/06/07,18:41:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,18:42:00,22815.9,22815.9,22815.9,22815.9,0
2018/06/07,18:43:00,22815.9,22815.9,22810.9,22810.9,0
2018/06/07,18:44:00,22815.9,22815.9,22810.9,22810.9,0
2018/06/07,18:45:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,18:46:00,22815.9,22815.9,22810.9,22810.9,0
2018/06/07,18:49:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,18:50:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,18:51:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,18:52:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,18:53:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,18:57:00,22820.9,22820.9,22810.9,22815.9,0
2018/06/07,18:58:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,18:59:00,22815.9,22815.9,22810.9,22810.9,0
2018/06/07,19:01:00,22815.9,22815.9,22810.9,22810.9,0
2018/06/07,19:04:00,22810.9,22810.9,22805.9,22805.9,0
2018/06/07,19:05:00,22800.9,22805.9,22800.9,22800.9,0
2018/06/07,19:07:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/07,19:08:00,22805.9,22805.9,22795.9,22800.9,0
2018/06/07,19:09:00,22800.9,22800.9,22795.9,22800.9,0
2018/06/07,19:10:00,22800.9,22800.9,22795.9,22795.9,0
2018/06/07,19:11:00,22800.9,22800.9,22795.9,22795.9,0
2018/06/07,19:12:00,22800.9,22805.9,22795.9,22805.9,0
2018/06/07,19:13:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/07,19:14:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/07,19:15:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/07,19:16:00,22800.9,22805.9,22800.9,22800.9,0
2018/06/07,19:17:00,22805.9,22805.9,22800.9,22800.9,0
2018/06/07,19:18:00,22800.9,22800.9,22795.9,22800.9,0
2018/06/07,19:19:00,22805.9,22805.9,22805.9,22805.9,0
2018/06/07,19:21:00,22810.9,22810.9,22805.9,22805.9,0
2018/06/07,19:24:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/07,19:28:00,22805.9,22805.9,22800.9,22800.9,0
2018/06/07,19:30:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/07,19:31:00,22810.9,22810.9,22810.9,22810.9,0
2018/06/07,19:32:00,22810.9,22810.9,22805.9,22810.9,0
2018/06/07,19:33:00,22815.9,22820.9,22810.9,22820.9,0
2018/06/07,19:35:00,22815.9,22820.9,22815.9,22815.9,0
2018/06/07,19:36:00,22815.9,22820.9,22815.9,22815.9,0
2018/06/07,19:37:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,19:41:00,22825.9,22825.9,22825.9,22825.9,0
2018/06/07,19:42:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,19:43:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,19:44:00,22830.9,22830.9,22830.9,22830.9,0
2018/06/07,19:45:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,19:46:00,22825.9,22830.9,22825.9,22825.9,0
2018/06/07,19:47:00,22830.9,22830.9,22830.9,22830.9,0
2018/06/07,19:48:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,19:49:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,19:51:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,19:52:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,19:53:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,19:54:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,20:00:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,20:01:00,22830.9,22835.9,22830.9,22835.9,0
2018/06/07,20:02:00,22840.9,22840.9,22840.9,22840.9,0
2018/06/07,20:03:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,20:05:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,20:06:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,20:09:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,20:10:00,22835.9,22835.9,22835.9,22835.9,0
2018/06/07,20:11:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,20:12:00,22835.9,22845.9,22835.9,22840.9,0
2018/06/07,20:13:00,22845.9,22845.9,22840.9,22845.9,0
2018/06/07,20:14:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,20:15:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,20:16:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,20:17:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,20:19:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,20:20:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,20:21:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,20:22:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,20:24:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,20:25:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,20:26:00,22845.9,22845.9,22840.9,22845.9,0
2018/06/07,20:28:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,20:29:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,20:30:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,20:33:00,22845.9,22845.9,22840.9,22845.9,0
2018/06/07,20:34:00,22840.9,22840.9,22840.9,22840.9,0
2018/06/07,20:40:00,22840.9,22845.9,22835.9,22845.9,0
2018/06/07,20:41:00,22845.9,22845.9,22840.9,22845.9,0
2018/06/07,20:42:00,22840.9,22840.9,22840.9,22840.9,0
2018/06/07,20:43:00,22835.9,22835.9,22835.9,22835.9,0
2018/06/07,20:44:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,20:45:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,20:46:00,22830.9,22835.9,22830.9,22835.9,0
2018/06/07,20:47:00,22835.9,22840.9,22830.9,22835.9,0
2018/06/07,20:49:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,20:50:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,20:51:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,20:52:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,20:57:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,20:59:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,21:00:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,21:01:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,21:05:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,21:06:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,21:07:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,21:08:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,21:09:00,22835.9,22840.9,22835.9,22840.9,0
2018/06/07,21:10:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,21:11:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,21:12:00,22845.9,22845.9,22840.9,22845.9,0
2018/06/07,21:14:00,22840.9,22845.9,22840.9,22845.9,0
2018/06/07,21:18:00,22850.9,22850.9,22845.9,22850.9,0
2018/06/07,21:21:00,22855.9,22855.9,22850.9,22850.9,0
2018/06/07,21:25:00,22850.9,22850.9,22845.9,22850.9,0
2018/06/07,21:26:00,22850.9,22850.9,22845.9,22845.9,0
2018/06/07,21:27:00,22850.9,22850.9,22845.9,22845.9,0
2018/06/07,21:28:00,22850.9,22850.9,22845.9,22845.9,0
2018/06/07,21:30:00,22840.9,22845.9,22840.9,22845.9,0
2018/06/07,21:31:00,22845.9,22845.9,22840.9,22845.9,0
2018/06/07,21:32:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,21:33:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,21:34:00,22845.9,22845.9,22840.9,22845.9,0
2018/06/07,21:35:00,22845.9,22845.9,22835.9,22840.9,0
2018/06/07,21:36:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,21:37:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,21:38:00,22835.9,22840.9,22835.9,22835.9,0
2018/06/07,21:39:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,21:40:00,22835.9,22840.9,22835.9,22840.9,0
2018/06/07,21:43:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,21:45:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,21:46:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,21:47:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,21:48:00,22840.9,22845.9,22835.9,22845.9,0
2018/06/07,21:49:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,21:51:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,21:52:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,21:53:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,21:54:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,21:55:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,21:56:00,22830.9,22830.9,22820.9,22820.9,0
2018/06/07,21:57:00,22825.9,22825.9,22825.9,22825.9,0
2018/06/07,21:58:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,21:59:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,22:00:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,22:01:00,22825.9,22830.9,22825.9,22830.9,0
2018/06/07,22:02:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,22:03:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,22:04:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,22:05:00,22830.9,22830.9,22830.9,22830.9,0
2018/06/07,22:07:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/07,22:09:00,22825.9,22825.9,22820.9,22820.9,0
2018/06/07,22:10:00,22825.9,22830.9,22825.9,22825.9,0
2018/06/07,22:11:00,22820.9,22825.9,22820.9,22825.9,0
2018/06/07,22:12:00,22830.9,22830.9,22830.9,22830.9,0
2018/06/07,22:13:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,22:14:00,22830.9,22835.9,22825.9,22830.9,0
2018/06/07,22:15:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,22:18:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,22:19:00,22830.9,22830.9,22830.9,22830.9,0
2018/06/07,22:20:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,22:21:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,22:26:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,22:28:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,22:29:00,22840.9,22840.9,22835.9,22835.9,0
2018/06/07,22:30:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,22:31:00,22835.9,22840.9,22825.9,22830.9,0
2018/06/07,22:32:00,22835.9,22840.9,22830.9,22835.9,0
2018/06/07,22:33:00,22835.9,22835.9,22825.9,22830.9,0
2018/06/07,22:34:00,22835.9,22835.9,22825.9,22825.9,0
2018/06/07,22:35:00,22830.9,22830.9,22820.9,22820.9,0
2018/06/07,22:36:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,22:37:00,22820.9,22820.9,22815.9,22815.9,0
2018/06/07,22:38:00,22820.9,22820.9,22810.9,22815.9,0
2018/06/07,22:39:00,22810.9,22820.9,22810.9,22820.9,0
2018/06/07,22:40:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,22:41:00,22820.9,22820.9,22810.9,22815.9,0
2018/06/07,22:42:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,22:43:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,22:44:00,22825.9,22825.9,22820.9,22825.9,0
2018/06/07,22:45:00,22820.9,22825.9,22820.9,22825.9,0
2018/06/07,22:47:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,22:48:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/07,22:49:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,22:50:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,22:52:00,22830.9,22835.9,22830.9,22835.9,0
2018/06/07,22:53:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,22:54:00,22845.9,22845.9,22840.9,22840.9,0
2018/06/07,22:55:00,22845.9,22845.9,22835.9,22840.9,0
2018/06/07,22:56:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,22:59:00,22840.9,22840.9,22830.9,22835.9,0
2018/06/07,23:00:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,23:02:00,22835.9,22835.9,22830.9,22835.9,0
2018/06/07,23:03:00,22840.9,22840.9,22835.9,22840.9,0
2018/06/07,23:04:00,22840.9,22840.9,22830.9,22830.9,0
2018/06/07,23:05:00,22830.9,22835.9,22825.9,22830.9,0
2018/06/07,23:06:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,23:07:00,22835.9,22835.9,22830.9,22830.9,0
2018/06/07,23:08:00,22830.9,22830.9,22820.9,22825.9,0
2018/06/07,23:09:00,22825.9,22825.9,22815.9,22820.9,0
2018/06/07,23:10:00,22820.9,22825.9,22815.9,22820.9,0
2018/06/07,23:11:00,22825.9,22825.9,22815.9,22820.9,0
2018/06/07,23:12:00,22820.9,22820.9,22815.9,22815.9,0
2018/06/07,23:13:00,22815.9,22815.9,22810.9,22810.9,0
2018/06/07,23:14:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,23:15:00,22810.9,22815.9,22810.9,22815.9,0
2018/06/07,23:16:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,23:17:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,23:18:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,23:19:00,22820.9,22820.9,22815.9,22815.9,0
2018/06/07,23:20:00,22820.9,22820.9,22820.9,22820.9,0
2018/06/07,23:21:00,22820.9,22820.9,22815.9,22815.9,0
2018/06/07,23:22:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,23:23:00,22815.9,22815.9,22805.9,22805.9,0
2018/06/07,23:24:00,22810.9,22815.9,22805.9,22815.9,0
2018/06/07,23:25:00,22810.9,22815.9,22810.9,22815.9,0
2018/06/07,23:26:00,22810.9,22815.9,22810.9,22815.9,0
2018/06/07,23:28:00,22815.9,22815.9,22810.9,22810.9,0
2018/06/07,23:29:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/07,23:30:00,22820.9,22820.9,22810.9,22815.9,0
2018/06/07,23:31:00,22815.9,22815.9,22805.9,22805.9,0
2018/06/07,23:32:00,22810.9,22810.9,22795.9,22800.9,0
2018/06/07,23:33:00,22800.9,22800.9,22795.9,22800.9,0
2018/06/07,23:34:00,22800.9,22800.9,22795.9,22800.9,0
2018/06/07,23:35:00,22800.9,22800.9,22790.9,22795.9,0
2018/06/07,23:36:00,22795.9,22800.9,22790.9,22795.9,0
2018/06/07,23:37:00,22800.9,22800.9,22790.9,22800.9,0
2018/06/07,23:38:00,22800.9,22800.9,22785.9,22785.9,0
2018/06/07,23:39:00,22790.9,22790.9,22780.9,22785.9,0
2018/06/07,23:40:00,22790.9,22790.9,22785.9,22790.9,0
2018/06/07,23:42:00,22795.9,22805.9,22795.9,22800.9,0
2018/06/07,23:43:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/07,23:45:00,22805.9,22805.9,22800.9,22800.9,0
2018/06/07,23:46:00,22805.9,22805.9,22795.9,22800.9,0
2018/06/07,23:47:00,22795.9,22800.9,22790.9,22790.9,0
2018/06/07,23:48:00,22795.9,22800.9,22790.9,22795.9,0
2018/06/07,23:49:00,22795.9,22805.9,22790.9,22800.9,0
2018/06/07,23:50:00,22800.9,22805.9,22795.9,22800.9,0
2018/06/07,23:51:00,22805.9,22805.9,22800.9,22800.9,0
2018/06/07,23:52:00,22800.9,22800.9,22795.9,22795.9,0
2018/06/07,23:53:00,22800.9,22800.9,22795.9,22800.9,0
2018/06/07,23:55:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/07,23:56:00,22810.9,22815.9,22805.9,22815.9,0
2018/06/07,23:57:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/07,23:58:00,22825.9,22825.9,22815.9,22815.9,0
2018/06/07,23:59:00,22820.9,22820.9,22815.9,22815.9,0
2018/06/08,00:00:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/08,00:01:00,22820.9,22820.9,22810.9,22815.9,0
2018/06/08,00:02:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/08,00:03:00,22820.9,22825.9,22815.9,22820.9,0
2018/06/08,00:04:00,22825.9,22830.9,22820.9,22825.9,0
2018/06/08,00:05:00,22825.9,22825.9,22820.9,22820.9,0
2018/06/08,00:06:00,22825.9,22825.9,22820.9,22820.9,0
2018/06/08,00:07:00,22825.9,22825.9,22820.9,22820.9,0
2018/06/08,00:08:00,22820.9,22820.9,22815.9,22820.9,0
2018/06/08,00:09:00,22820.9,22825.9,22815.9,22815.9,0
2018/06/08,00:10:00,22820.9,22820.9,22815.9,22815.9,0
2018/06/08,00:11:00,22815.9,22825.9,22815.9,22825.9,0
2018/06/08,00:12:00,22825.9,22825.9,22820.9,22820.9,0
2018/06/08,00:13:00,22825.9,22835.9,22820.9,22830.9,0
2018/06/08,00:14:00,22825.9,22830.9,22825.9,22825.9,0
2018/06/08,00:15:00,22830.9,22835.9,22825.9,22830.9,0
2018/06/08,00:16:00,22830.9,22835.9,22830.9,22830.9,0
2018/06/08,00:17:00,22830.9,22830.9,22825.9,22830.9,0
2018/06/08,00:18:00,22830.9,22830.9,22825.9,22825.9,0
2018/06/08,00:19:00,22825.9,22825.9,22820.9,22825.9,0
2018/06/08,00:20:00,22825.9,22825.9,22820.9,22825.9,0
2018/06/08,00:21:00,22825.9,22825.9,22820.9,22825.9,0
2018/06/08,00:22:00,22825.9,22825.9,22820.9,22820.9,0
2018/06/08,00:24:00,22825.9,22825.9,22815.9,22820.9,0
2018/06/08,00:25:00,22825.9,22825.9,22820.9,22820.9,0
2018/06/08,00:26:00,22825.9,22825.9,22820.9,22825.9,0
2018/06/08,00:27:00,22825.9,22825.9,22820.9,22820.9,0
2018/06/08,00:28:00,22820.9,22820.9,22810.9,22810.9,0
2018/06/08,00:30:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/08,00:31:00,22810.9,22815.9,22810.9,22810.9,0
2018/06/08,00:35:00,22810.9,22810.9,22805.9,22805.9,0
2018/06/08,00:36:00,22800.9,22805.9,22800.9,22805.9,0
2018/06/08,00:37:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/08,00:38:00,22810.9,22810.9,22805.9,22805.9,0
2018/06/08,00:39:00,22810.9,22810.9,22805.9,22810.9,0
2018/06/08,00:40:00,22815.9,22820.9,22815.9,22815.9,0
2018/06/08,00:41:00,22820.9,22825.9,22815.9,22820.9,0
2018/06/08,00:43:00,22820.9,22820.9,22810.9,22815.9,0
2018/06/08,00:44:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/08,00:45:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/08,00:46:00,22815.9,22815.9,22810.9,22815.9,0
2018/06/08,00:47:00,22815.9,22815.9,22810.9,22810.9,0
2018/06/08,00:48:00,22810.9,22810.9,22805.9,22805.9,0
2018/06/08,00:49:00,22810.9,22810.9,22800.9,22800.9,0
2018/06/08,00:51:00,22800.9,22800.9,22790.9,22795.9,0
2018/06/08,00:52:00,22795.9,22795.9,22790.9,22795.9,0
2018/06/08,00:53:00,22790.9,22795.9,22790.9,22790.9,0
2018/06/08,00:56:00,22790.9,22790.9,22780.9,22785.9,0
2018/06/08,00:57:00,22790.9,22790.9,22785.9,22785.9,0
2018/06/08,00:58:00,22785.9,22795.9,22785.9,22790.9,0
2018/06/08,00:59:00,22795.9,22795.9,22790.9,22790.9,0
2018/06/08,01:00:00,22795.9,22795.9,22790.9,22795.9,0
2018/06/08,01:04:00,22800.9,22800.9,22795.9,22795.9,0
2018/06/08,01:05:00,22795.9,22795.9,22790.9,22795.9,0
2018/06/08,01:06:00,22795.9,22800.9,22795.9,22795.9,0
2018/06/08,01:08:00,22795.9,22795.9,22790.9,22790.9,0
2018/06/08,01:09:00,22790.9,22790.9,22790.9,22790.9,0
2018/06/08,01:10:00,22795.9,22795.9,22790.9,22790.9,0
2018/06/08,01:11:00,22795.9,22795.9,22790.9,22790.9,0
2018/06/08,01:12:00,22795.9,22795.9,22790.9,22795.9,0
2018/06/08,01:13:00,22800.9,22800.9,22795.9,22795.9,0
2018/06/08,01:14:00,22800.9,22800.9,22795.9,22800.9,0
2018/06/08,01:15:00,22800.9,22800.9,22795.9,22795.9,0
2018/06/08,01:16:00,22795.9,22795.9,22790.9,22790.9,0
2018/06/08,01:17:00,22790.9,22790.9,22785.9,22790.9,0
2018/06/08,01:18:00,22795.9,22795.9,22790.9,22790.9,0
2018/06/08,01:19:00,22795.9,22795.9,22790.9,22795.9,0
2018/06/08,01:20:00,22795.9,22795.9,22795.9,22795.9,0
2018/06/08,01:21:00,22790.9,22795.9,22790.9,22790.9,0
2018/06/08,01:22:00,22790.9,22790.9,22790.9,22790.9,0
2018/06/08,01:23:00,22795.9,22795.9,22790.9,22795.9,0
2018/06/08,01:24:00,22795.9,22795.9,22790.9,22795.9,0
2018/06/08,01:25:00,22800.9,22800.9,22795.9,22800.9,0
2018/06/08,01:26:00,22800.9,22800.9,22795.9,22800.9,0
2018/06/08,01:27:00,22795.9,22800.9,22795.9,22800.9,0
2018/06/08,01:30:00,22800.9,22800.9,22795.9,22795.9,0
2018/06/08,01:32:00,22795.9,22795.9,22790.9,22790.9,0
2018/06/08,01:33:00,22790.9,22790.9,22785.9,22790.9,0
2018/06/08,01:34:00,22790.9,22790.9,22785.9,22785.9,0
2018/06/08,01:35:00,22785.9,22785.9,22775.9,22780.9,0
2018/06/08,01:36:00,22785.9,22785.9,22775.9,22780.9,0
2018/06/08,01:37:00,22780.9,22780.9,22775.9,22780.9,0
2018/06/08,01:38:00,22780.9,22780.9,22775.9,22780.9,0
2018/06/08,01:39:00,22780.9,22780.9,22775.9,22775.9,0
2018/06/08,01:40:00,22780.9,22780.9,22780.9,22780.9,0
2018/06/08,01:41:00,22780.9,22780.9,22775.9,22775.9,0
2018/06/08,01:42:00,22780.9,22780.9,22775.9,22775.9,0
2018/06/08,01:43:00,22780.9,22780.9,22775.9,22775.9,0
2018/06/08,01:44:00,22770.9,22775.9,22770.9,22770.9,0
2018/06/08,01:45:00,22770.9,22770.9,22765.9,22765.9,0
2018/06/08,01:46:00,22760.9,22765.9,22760.9,22765.9,0
2018/06/08,01:47:00,22760.9,22760.9,22755.9,22755.9,0
2018/06/08,01:48:00,22755.9,22755.9,22745.9,22750.9,0
2018/06/08,01:49:00,22750.9,22750.9,22740.9,22740.9,0
2018/06/08,01:50:00,22740.9,22740.9,22735.9,22740.9,0
2018/06/08,01:51:00,22740.9,22745.9,22735.9,22740.9,0
2018/06/08,01:52:00,22745.9,22745.9,22740.9,22745.9,0
2018/06/08,01:53:00,22745.9,22750.9,22740.9,22745.9,0
2018/06/08,01:54:00,22745.9,22745.9,22740.9,22740.9,0
2018/06/08,01:55:00,22745.9,22745.9,22740.9,22740.9,0
2018/06/08,01:56:00,22745.9,22745.9,22745.9,22745.9,0
2018/06/08,01:57:00,22745.9,22745.9,22735.9,22735.9,0
2018/06/08,01:58:00,22740.9,22740.9,22730.9,22730.9,0
2018/06/08,01:59:00,22735.9,22735.9,22730.9,22735.9,0
2018/06/08,02:00:00,22740.9,22745.9,22735.9,22745.9,0
2018/06/08,02:01:00,22745.9,22745.9,22735.9,22740.9,0
2018/06/08,02:03:00,22740.9,22740.9,22735.9,22735.9,0
2018/06/08,02:04:00,22735.9,22735.9,22730.9,22735.9,0
2018/06/08,02:05:00,22740.9,22740.9,22735.9,22740.9,0
2018/06/08,02:06:00,22740.9,22740.9,22735.9,22735.9,0
2018/06/08,02:07:00,22735.9,22735.9,22730.9,22735.9,0
2018/06/08,02:08:00,22735.9,22735.9,22730.9,22735.9,0
2018/06/08,02:09:00,22735.9,22735.9,22730.9,22735.9,0
2018/06/08,02:10:00,22735.9,22735.9,22730.9,22735.9,0
2018/06/08,02:11:00,22735.9,22735.9,22725.9,22735.9,0
2018/06/08,02:12:00,22740.9,22740.9,22735.9,22740.9,0
2018/06/08,02:13:00,22740.9,22740.9,22730.9,22735.9,0
2018/06/08,02:14:00,22735.9,22735.9,22730.9,22730.9,0
2018/06/08,02:15:00,22735.9,22735.9,22725.9,22725.9,0
2018/06/08,02:17:00,22725.9,22725.9,22710.9,22710.9,0
2018/06/08,02:18:00,22710.9,22710.9,22705.9,22705.9,0
2018/06/08,02:19:00,22705.9,22705.9,22700.9,22700.9,0
2018/06/08,02:20:00,22705.9,22710.9,22700.9,22710.9,0
2018/06/08,02:21:00,22710.9,22710.9,22705.9,22710.9,0
2018/06/08,02:22:00,22710.9,22710.9,22705.9,22705.9,0
2018/06/08,02:23:00,22710.9,22710.9,22710.9,22710.9,0
2018/06/08,02:24:00,22715.9,22715.9,22715.9,22715.9,0
2018/06/08,02:25:00,22715.9,22715.9,22710.9,22710.9,0
2018/06/08,02:26:00,22715.9,22715.9,22710.9,22715.9,0
2018/06/08,02:27:00,22715.9,22715.9,22710.9,22710.9,0
2018/06/08,02:28:00,22715.9,22715.9,22705.9,22710.9,0
2018/06/08,02:29:00,22710.9,22710.9,22695.9,22700.9,0
2018/06/08,02:30:00,22695.9,22700.9,22695.9,22700.9,0
2018/06/08,02:31:00,22695.9,22700.9,22690.9,22695.9,0
2018/06/08,02:32:00,22700.9,22700.9,22695.9,22700.9,0
2018/06/08,02:33:00,22700.9,22700.9,22685.9,22690.9,0
2018/06/08,02:34:00,22690.9,22690.9,22685.9,22690.9,0
2018/06/08,02:35:00,22690.9,22700.9,22685.9,22695.9,0
2018/06/08,02:36:00,22695.9,22700.9,22685.9,22690.9,0
2018/06/08,02:37:00,22690.9,22690.9,22680.9,22685.9,0
2018/06/08,02:38:00,22690.9,22690.9,22675.9,22675.9,0
2018/06/08,02:39:00,22680.9,22680.9,22660.9,22660.9,0
2018/06/08,02:40:00,22660.9,22665.9,22655.9,22665.9,0
2018/06/08,02:41:00,22665.9,22665.9,22660.9,22665.9,0
2018/06/08,02:42:00,22665.9,22665.9,22655.9,22655.9,0
2018/06/08,02:43:00,22660.9,22665.9,22655.9,22665.9,0
2018/06/08,02:44:00,22665.9,22665.9,22660.9,22665.9,0
2018/06/08,02:45:00,22665.9,22665.9,22660.9,22665.9,0
2018/06/08,02:46:00,22665.9,22665.9,22660.9,22660.9,0
2018/06/08,02:47:00,22665.9,22670.9,22660.9,22665.9,0
2018/06/08,02:48:00,22670.9,22670.9,22670.9,22670.9,0
2018/06/08,02:49:00,22675.9,22685.9,22670.9,22680.9,0
2018/06/08,02:50:00,22685.9,22685.9,22680.9,22685.9,0
2018/06/08,02:51:00,22685.9,22685.9,22675.9,22675.9,0
2018/06/08,02:52:00,22680.9,22685.9,22675.9,22680.9,0
2018/06/08,02:53:00,22680.9,22680.9,22670.9,22670.9,0
2018/06/08,02:54:00,22670.9,22675.9,22665.9,22675.9,0
2018/06/08,02:55:00,22675.9,22675.9,22665.9,22670.9,0
2018/06/08,02:56:00,22670.9,22675.9,22665.9,22675.9,0
2018/06/08,02:57:00,22675.9,22675.9,22670.9,22670.9,0
2018/06/08,02:58:00,22670.9,22670.9,22665.9,22665.9,0
2018/06/08,02:59:00,22665.9,22665.9,22660.9,22665.9,0
2018/06/08,03:00:00,22665.9,22665.9,22655.9,22655.9,0
2018/06/08,03:01:00,22655.9,22655.9,22650.9,22655.9,0
2018/06/08,03:02:00,22655.9,22655.9,22640.9,22640.9,0
2018/06/08,03:03:00,22645.9,22655.9,22645.9,22650.9,0
2018/06/08,03:04:00,22650.9,22650.9,22645.9,22650.9,0
2018/06/08,03:05:00,22655.9,22675.9,22655.9,22670.9,0
2018/06/08,03:06:00,22675.9,22675.9,22670.9,22675.9,0
2018/06/08,03:07:00,22675.9,22675.9,22670.9,22670.9,0
2018/06/08,03:08:00,22675.9,22675.9,22660.9,22665.9,0
2018/06/08,03:09:00,22670.9,22670.9,22665.9,22670.9,0
2018/06/08,03:10:00,22670.9,22675.9,22665.9,22675.9,0
2018/06/08,03:11:00,22675.9,22675.9,22670.9,22675.9,0
2018/06/08,03:12:00,22675.9,22675.9,22660.9,22670.9,0
2018/06/08,03:13:00,22675.9,22675.9,22670.9,22675.9,0
2018/06/08,03:14:00,22675.9,22680.9,22670.9,22675.9,0
2018/06/08,03:15:00,22680.9,22680.9,22675.9,22680.9,0
2018/06/08,03:16:00,22685.9,22685.9,22680.9,22685.9,0
2018/06/08,03:17:00,22685.9,22685.9,22680.9,22685.9,0
2018/06/08,03:18:00,22690.9,22695.9,22690.9,22695.9,0
2018/06/08,03:19:00,22700.9,22700.9,22690.9,22695.9,0
2018/06/08,03:20:00,22695.9,22695.9,22690.9,22695.9,0
2018/06/08,03:21:00,22695.9,22695.9,22690.9,22695.9,0
2018/06/08,03:22:00,22695.9,22695.9,22685.9,22685.9,0
2018/06/08,03:23:00,22690.9,22690.9,22685.9,22685.9,0
2018/06/08,03:24:00,22690.9,22695.9,22690.9,22695.9,0
2018/06/08,03:25:00,22700.9,22705.9,22695.9,22705.9,0
2018/06/08,03:26:00,22700.9,22705.9,22695.9,22695.9,0
2018/06/08,03:27:00,22695.9,22700.9,22695.9,22695.9,0
2018/06/08,03:28:00,22695.9,22695.9,22690.9,22695.9,0
2018/06/08,03:29:00,22695.9,22700.9,22690.9,22690.9,0
2018/06/08,03:30:00,22695.9,22700.9,22690.9,22700.9,0
2018/06/08,03:31:00,22700.9,22700.9,22695.9,22700.9,0
2018/06/08,03:32:00,22700.9,22710.9,22695.9,22695.9,0
2018/06/08,03:33:00,22700.9,22700.9,22695.9,22695.9,0
2018/06/08,03:34:00,22700.9,22700.9,22695.9,22700.9,0
2018/06/08,03:35:00,22705.9,22705.9,22700.9,22700.9,0
2018/06/08,03:36:00,22705.9,22710.9,22700.9,22705.9,0
2018/06/08,03:37:00,22710.9,22710.9,22705.9,22705.9,0
2018/06/08,03:38:00,22710.9,22715.9,22710.9,22715.9,0
2018/06/08,03:39:00,22715.9,22715.9,22710.9,22715.9,0
2018/06/08,03:40:00,22715.9,22715.9,22715.9,22715.9,0
2018/06/08,03:41:00,22710.9,22715.9,22705.9,22705.9,0
2018/06/08,03:42:00,22710.9,22710.9,22705.9,22705.9,0
2018/06/08,03:43:00,22710.9,22710.9,22705.9,22705.9,0
2018/06/08,03:44:00,22710.9,22710.9,22705.9,22710.9,0
2018/06/08,03:45:00,22710.9,22710.9,22705.9,22705.9,0
2018/06/08,03:46:00,22710.9,22715.9,22705.9,22715.9,0
2018/06/08,03:47:00,22715.9,22715.9,22710.9,22710.9,0
2018/06/08,03:48:00,22715.9,22715.9,22710.9,22715.9,0
2018/06/08,03:49:00,22715.9,22715.9,22715.9,22715.9,0
2018/06/08,03:50:00,22715.9,22720.9,22715.9,22720.9,0
2018/06/08,03:51:00,22725.9,22725.9,22725.9,22725.9,0
2018/06/08,03:52:00,22730.9,22730.9,22725.9,22725.9,0
2018/06/08,03:53:00,22730.9,22730.9,22725.9,22725.9,0
2018/06/08,03:54:00,22725.9,22725.9,22720.9,22725.9,0
2018/06/08,03:55:00,22720.9,22725.9,22720.9,22720.9,0
2018/06/08,03:56:00,22725.9,22725.9,22720.9,22720.9,0
2018/06/08,03:57:00,22720.9,22720.9,22715.9,22715.9,0
2018/06/08,03:58:00,22720.9,22720.9,22715.9,22715.9,0
2018/06/08,04:00:00,22720.9,22720.9,22715.9,22720.9,0
2018/06/08,04:01:00,22725.9,22725.9,22725.9,22725.9,0
2018/06/08,04:03:00,22725.9,22725.9,22715.9,22715.9,0
2018/06/08,04:05:00,22720.9,22720.9,22715.9,22715.9,0
2018/06/08,04:06:00,22715.9,22725.9,22715.9,22720.9,0
2018/06/08,04:07:00,22715.9,22715.9,22710.9,22710.9,0
2018/06/08,04:08:00,22715.9,22720.9,22705.9,22710.9,0
2018/06/08,04:09:00,22710.9,22710.9,22710.9,22710.9,0
2018/06/08,04:10:00,22710.9,22710.9,22700.9,22700.9,0
2018/06/08,04:11:00,22705.9,22705.9,22700.9,22700.9,0
2018/06/08,04:12:00,22705.9,22705.9,22700.9,22705.9,0
2018/06/08,04:13:00,22705.9,22710.9,22705.9,22710.9,0
2018/06/08,04:14:00,22715.9,22715.9,22710.9,22710.9,0
2018/06/08,04:15:00,22715.9,22715.9,22710.9,22710.9,0
2018/06/08,04:16:00,22715.9,22715.9,22710.9,22710.9,0
2018/06/08,04:17:00,22710.9,22710.9,22710.9,22710.9,0
2018/06/08,04:18:00,22710.9,22710.9,22705.9,22710.9,0
2018/06/08,04:19:00,22710.9,22710.9,22705.9,22710.9,0
2018/06/08,04:21:00,22715.9,22715.9,22710.9,22715.9,0
2018/06/08,04:22:00,22715.9,22715.9,22715.9,22715.9,0
2018/06/08,04:23:00,22720.9,22720.9,22715.9,22715.9,0
2018/06/08,04:24:00,22715.9,22715.9,22715.9,22715.9,0
2018/06/08,04:25:00,22720.9,22720.9,22715.9,22715.9,0
2018/06/08,04:26:00,22720.9,22725.9,22715.9,22725.9,0
2018/06/08,04:27:00,22720.9,22725.9,22720.9,22725.9,0
2018/06/08,04:28:00,22720.9,22725.9,22720.9,22725.9,0
2018/06/08,04:29:00,22725.9,22725.9,22720.9,22720.9,0
2018/06/08,04:30:00,22725.9,22725.9,22715.9,22720.9,0
2018/06/08,04:31:00,22725.9,22725.9,22720.9,22720.9,0
2018/06/08,04:32:00,22725.9,22725.9,22720.9,22720.9,0
2018/06/08,04:33:00,22720.9,22720.9,22715.9,22715.9,0
2018/06/08,04:34:00,22720.9,22720.9,22715.9,22715.9,0
2018/06/08,04:36:00,22715.9,22715.9,22710.9,22715.9,0
2018/06/08,04:37:00,22720.9,22720.9,22715.9,22715.9,0
2018/06/08,04:40:00,22715.9,22720.9,22710.9,22715.9,0
2018/06/08,04:41:00,22720.9,22725.9,22715.9,22720.9,0
2018/06/08,04:42:00,22725.9,22725.9,22720.9,22725.9,0
2018/06/08,04:43:00,22730.9,22730.9,22725.9,22730.9,0
2018/06/08,04:44:00,22730.9,22730.9,22725.9,22725.9,0
2018/06/08,04:45:00,22725.9,22725.9,22715.9,22715.9,0
2018/06/08,04:46:00,22715.9,22715.9,22710.9,22710.9,0
2018/06/08,04:47:00,22710.9,22710.9,22705.9,22705.9,0
2018/06/08,04:48:00,22710.9,22710.9,22705.9,22705.9,0
2018/06/08,04:49:00,22705.9,22705.9,22700.9,22700.9,0
2018/06/08,04:50:00,22700.9,22700.9,22695.9,22700.9,0
2018/06/08,04:51:00,22705.9,22715.9,22700.9,22715.9,0
2018/06/08,04:52:00,22715.9,22715.9,22710.9,22715.9,0
2018/06/08,04:53:00,22715.9,22715.9,22710.9,22715.9,0
2018/06/08,04:54:00,22720.9,22725.9,22715.9,22725.9,0
2018/06/08,04:55:00,22725.9,22725.9,22710.9,22715.9,0
2018/06/08,04:56:00,22715.9,22720.9,22710.9,22710.9,0
2018/06/08,04:57:00,22710.9,22710.9,22700.9,22700.9,0
2018/06/08,04:59:00,22700.9,22700.9,22690.9,22690.9,0
2018/06/08,05:00:00,22695.9,22695.9,22690.9,22695.9,0
2018/06/08,05:01:00,22700.9,22710.9,22695.9,22710.9,0
2018/06/08,05:02:00,22710.9,22720.9,22710.9,22720.9,0
2018/06/08,05:06:00,22725.9,22725.9,22720.9,22720.9,0
2018/06/08,05:09:00,22725.9,22725.9,22720.9,22720.9,0
2018/06/08,05:11:00,22725.9,22725.9,22720.9,22725.9,0
2018/06/08,05:12:00,22720.9,22725.9,22720.9,22720.9,0
2018/06/08,05:13:00,22720.9,22720.9,22720.9,22720.9,0
2018/06/08,05:20:00,22720.9,22720.9,22715.9,22715.9,0
2018/06/08,05:21:00,22720.9,22720.9,22715.9,22720.9,0
2018/06/08,05:22:00,22720.9,22720.9,22720.9,22720.9,0
2018/06/08,05:24:00,22725.9,22725.9,22725.9,22725.9,0
2018/06/08,05:25:00,22730.9,22730.9,22725.9,22725.9,0
2018/06/08,05:26:00,22725.9,22725.9,22725.9,22725.9,0
2018/06/08,05:28:00,22720.9,22720.9,22720.9,22720.9,0
2018/06/08,05:30:00,22725.9,22725.9,22725.9,22725.9,0
2018/06/08,05:31:00,22720.9,22720.9,22720.9,22720.9,0
2018/06/08,05:33:00,22725.9,22725.9,22725.9,22725.9,0
2018/06/08,05:35:00,22725.9,22725.9,22725.9,22725.9,0
2018/06/08,05:36:00,22725.9,22725.9,22725.9,22725.9,0
2018/06/08,05:37:00,22725.9,22725.9,22725.9,22725.9,0
2018/06/08,08:32:00,22705.9,22705.9,22700.9,22700.9,0
2018/06/08,08:33:00,22705.9,22710.9,22705.9,22710.9,0
2018/06/08,08:34:00,22715.9,22715.9,22710.9,22710.9,0
2018/06/08,08:35:00,22710.9,22710.9,22705.9,22705.9,0
2018/06/08,08:36:00,22705.9,22710.9,22705.9,22710.9,0
2018/06/08,08:37:00,22710.9,22710.9,22700.9,22700.9,0
2018/06/08,08:38:00,22700.9,22700.9,22695.9,22700.9,0
2018/06/08,08:39:00,22705.9,22705.9,22700.9,22705.9,0
2018/06/08,08:40:00,22710.9,22710.9,22705.9,22710.9,0
2018/06/08,08:42:00,22715.9,22715.9,22715.9,22715.9,0
2018/06/08,08:43:00,22710.9,22715.9,22710.9,22715.9,0
2018/06/08,08:44:00,22715.9,22720.9,22710.9,22720.9,0
2018/06/08,08:45:00,22725.9,22725.9,22725.9,22725.9,0
2018/06/08,08:46:00,22720.9,22730.9,22720.9,22725.9,0
2018/06/08,08:47:00,22730.9,22735.9,22725.9,22735.9,0
2018/06/08,08:48:00,22740.9,22745.9,22735.9,22745.9,0
2018/06/08,08:49:00,22745.9,22745.9,22740.9,22740.9,0
2018/06/08,08:51:00,22740.9,22745.9,22735.9,22745.9,0
2018/06/08,08:52:00,22750.9,22750.9,22745.9,22750.9,0
2018/06/08,08:54:00,22755.9,22765.9,22755.9,22760.9,0
2018/06/08,08:55:00,22760.9,22760.9,22755.9,22760.9,0
2018/06/08,08:56:00,22755.9,22760.9,22740.9,22745.9,0
2018/06/08,08:57:00,22745.9,22750.9,22740.9,22740.9,0
2018/06/08,08:58:00,22735.9,22745.9,22735.9,22745.9,0
2018/06/08,08:59:00,22750.9,22760.9,22745.9,22755.9,0
2018/06/08,09:00:00,22760.9,22795.9,22745.9,22775.9,0
2018/06/08,09:01:00,22775.9,22840.9,22770.9,22800.9,0
2018/06/08,09:02:00,22795.9,22795.9,22785.9,22795.9,0
2018/06/08,09:03:00,22800.9,22810.9,22795.9,22805.9,0
2018/06/08,09:04:00,22805.9,22805.9,22800.9,22805.9,0
2018/06/08,09:05:00,22805.9,22805.9,22795.9,22800.9,0
2018/06/08,09:06:00,22800.9,22810.9,22790.9,22800.9,0
2018/06/08,09:07:00,22800.9,22810.9,22795.9,22805.9,0
2018/06/08,09:08:00,22810.9,22820.9,22805.9,22815.9,0
2018/06/08,09:09:00,22815.9,22815.9,22790.9,22795.9,0
2018/06/08,09:10:00,22795.9,22805.9,22790.9,22800.9,0
2018/06/08,09:11:00,22800.9,22805.9,22795.9,22800.9,0
2018/06/08,09:12:00,22800.9,22800.9,22790.9,22790.9,0
2018/06/08,09:13:00,22785.9,22790.9,22765.9,22770.9,0
2018/06/08,09:14:00,22770.9,22770.9,22755.9,22765.9,0
2018/06/08,09:15:00,22765.9,22765.9,22760.9,22765.9,0
2018/06/08,09:16:00,22760.9,22765.9,22760.9,22760.9,0
2018/06/08,09:17:00,22760.9,22760.9,22735.9,22740.9,0
2018/06/08,09:18:00,22740.9,22755.9,22735.9,22755.9,0
2018/06/08,09:19:00,22750.9,22755.9,22750.9,22755.9,0
2018/06/08,09:20:00,22755.9,22755.9,22745.9,22755.9,0
2018/06/08,09:21:00,22760.9,22765.9,22755.9,22760.9,0
2018/06/08,09:22:00,22760.9,22760.9,22755.9,22760.9,0
2018/06/08,09:23:00,22760.9,22760.9,22755.9,22760.9,0
2018/06/08,09:24:00,22760.9,22765.9,22755.9,22765.9,0
2018/06/08,09:25:00,22770.9,22770.9,22760.9,22765.9,0
2018/06/08,09:26:00,22765.9,22765.9,22760.9,22760.9,0
2018/06/08,09:27:00,22765.9,22765.9,22760.9,22765.9,0
2018/06/08,09:28:00,22765.9,22765.9,22760.9,22760.9,0
2018/06/08,09:29:00,22765.9,22775.9,22765.9,22775.9,0
2018/06/08,09:30:00,22770.9,22770.9,22765.9,22770.9,0
2018/06/08,09:31:00,22775.9,22775.9,22770.9,22775.9,0
2018/06/08,09:32:00,22775.8,22785.8,22775.8,22780.8,0
2018/06/08,09:33:00,22785.8,22805.7,22785.8,22805.7,0
2018/06/08,09:34:00,22800.7,22815.6,22800.7,22805.6,0
2018/06/08,09:35:00,22810.6,22810.6,22800.5,22805.5,0
2018/06/08,09:36:00,22805.5,22805.5,22800.5,22805.5,0
2018/06/08,09:37:00,22805.5,22805.5,22800.4,22805.4,0
2018/06/08,09:38:00,22810.4,22820.2,22810.2,22815.2,0
2018/06/08,09:39:00,22810.2,22815.2,22790.0,22795.0,0
2018/06/08,09:40:00,22794.9,22799.9,22794.9,22794.9,0
2018/06/08,09:41:00,22794.9,22794.9,22789.9,22794.7,0
2018/06/08,09:42:00,22794.7,22794.7,22789.7,22789.7,0
2018/06/08,09:43:00,22789.6,22804.6,22789.6,22799.6,0
2018/06/08,09:44:00,22804.6,22809.5,22799.6,22809.5,0
2018/06/08,09:45:00,22804.5,22809.5,22799.3,22799.3,0
2018/06/08,09:46:00,22804.3,22809.3,22799.3,22804.2,0
2018/06/08,09:47:00,22809.2,22814.2,22804.2,22804.2,0
2018/06/08,09:48:00,22804.1,22804.1,22804.1,22804.1,0
2018/06/08,09:49:00,22804.0,22814.0,22804.0,22814.0,0
2018/06/08,09:50:00,22814.0,22814.0,22803.9,22808.9,0
2018/06/08,09:51:00,22813.9,22813.9,22808.9,22813.9,0
2018/06/08,09:52:00,22818.9,22828.9,22818.9,22823.9,0
2018/06/08,09:53:00,22828.9,22833.9,22818.9,22818.9,0
2018/06/08,09:54:00,22823.9,22833.8,22818.8,22828.8,0
2018/06/08,09:55:00,22828.9,22828.9,22823.9,22828.9,0
2018/06/08,09:56:00,22828.9,22828.9,22823.9,22828.8,0
2018/06/08,09:57:00,22833.8,22833.8,22828.8,22828.8,0
2018/06/08,09:58:00,22828.8,22828.8,22823.8,22823.8,0
2018/06/08,09:59:00,22823.8,22833.9,22818.8,22833.9,0
2018/06/08,10:00:00,22833.9,22834.0,22828.9,22834.0,0
2018/06/08,10:01:00,22834.1,22834.1,22829.1,22829.1,0
2018/06/08,10:02:00,22829.2,22829.2,22819.2,22824.2,0
2018/06/08,10:03:00,22819.2,22824.2,22819.2,22824.2,0
2018/06/08,10:04:00,22824.2,22824.3,22819.2,22819.3,0
2018/06/08,10:05:00,22819.2,22824.2,22819.2,22824.2,0
2018/06/08,10:06:00,22824.1,22829.1,22824.1,22829.1,0
2018/06/08,10:07:00,22834.1,22834.1,22829.1,22834.1,0
2018/06/08,10:08:00,22834.2,22844.2,22834.2,22844.2,0
2018/06/08,10:09:00,22844.2,22844.2,22834.2,22839.2,0
2018/06/08,10:10:00,22839.4,22839.4,22839.4,22839.4,0
2018/06/08,10:11:00,22844.4,22854.4,22844.4,22849.4,0
2018/06/08,10:12:00,22854.4,22854.6,22849.4,22854.6,0
2018/06/08,10:13:00,22854.7,22879.7,22854.7,22869.7,0
2018/06/08,10:14:00,22874.7,22874.7,22859.7,22859.7,0
2018/06/08,10:15:00,22864.7,22864.8,22854.8,22854.8,0
2018/06/08,10:16:00,22859.8,22864.9,22859.8,22859.9,0
2018/06/08,10:17:00,22864.9,22864.9,22859.9,22859.9,0
2018/06/08,10:18:00,22864.9,22864.9,22850.0,22855.0,0
2018/06/08,10:19:00,22860.0,22865.0,22855.0,22860.0,0
2018/06/08,10:20:00,22860.0,22860.0,22855.0,22855.0,0
2018/06/08,10:21:00,22855.1,22860.1,22855.1,22855.1,0
2018/06/08,10:22:00,22860.1,22860.2,22855.1,22855.2,0
2018/06/08,10:23:00,22860.2,22860.3,22855.2,22860.3,0
2018/06/08,10:24:00,22855.3,22855.3,22830.3,22835.3,0
2018/06/08,10:25:00,22835.3,22835.3,22830.3,22835.3,0
2018/06/08,10:26:00,22835.3,22835.3,22820.3,22825.3,0
2018/06/08,10:27:00,22830.3,22835.3,22830.3,22830.3,0
2018/06/08,10:28:00,22830.4,22830.4,22825.4,22825.4,0
2018/06/08,10:30:00,22830.4,22835.4,22825.4,22835.3,0
2018/06/08,10:31:00,22840.3,22840.3,22825.3,22825.3,0
2018/06/08,10:32:00,22825.5,22835.5,22825.5,22830.5,0
2018/06/08,10:33:00,22830.8,22835.8,22830.8,22830.8,0
2018/06/08,10:34:00,22835.8,22835.8,22825.9,22825.9,0
2018/06/08,10:35:00,22825.9,22826.1,22816.1,22821.1,0
2018/06/08,10:36:00,22826.1,22826.3,22821.3,22821.3,0
2018/06/08,10:37:00,22821.4,22821.4,22821.4,22821.4,0
2018/06/08,10:38:00,22821.7,22831.7,22821.7,22826.7,0
2018/06/08,10:39:00,22826.7,22826.9,22821.9,22821.9,0
2018/06/08,10:40:00,22821.9,22832.0,22816.9,22832.0,0
2018/06/08,10:41:00,22832.2,22832.2,22827.2,22832.2,0
2018/06/08,10:42:00,22827.2,22832.2,22827.2,22832.2,0
2018/06/08,10:43:00,22832.3,22837.3,22827.3,22837.3,0
2018/06/08,10:44:00,22837.3,22837.4,22832.3,22837.4,0
2018/06/08,10:45:00,22837.4,22837.5,22832.4,22837.5,0
2018/06/08,10:46:00,22837.5,22837.5,22832.5,22832.5,0
2018/06/08,10:47:00,22832.4,22832.4,22832.4,22832.4,0
2018/06/08,10:48:00,22832.4,22832.4,22822.4,22827.4,0
2018/06/08,10:49:00,22827.4,22827.4,22822.4,22827.4,0
2018/06/08,10:50:00,22832.4,22837.4,22832.4,22837.4,0
2018/06/08,10:53:00,22837.3,22837.3,22832.3,22837.3,0
2018/06/08,10:54:00,22837.3,22837.3,22817.3,22822.3,0
2018/06/08,10:55:00,22822.3,22822.3,22792.2,22792.2,0
2018/06/08,10:56:00,22787.2,22797.3,22787.2,22797.3,0
2018/06/08,10:57:00,22797.4,22802.4,22797.4,22797.4,0
2018/06/08,10:58:00,22802.4,22802.4,22797.4,22797.4,0
2018/06/08,10:59:00,22797.3,22797.3,22797.3,22797.3,0
2018/06/08,11:00:00,22797.3,22797.3,22792.1,22797.1,0
2018/06/08,11:01:00,22797.0,22807.0,22792.0,22792.0,0
2018/06/08,11:02:00,22797.0,22797.0,22792.0,22792.0,0
2018/06/08,11:03:00,22797.0,22797.1,22792.0,22797.1,0
2018/06/08,11:05:00,22802.1,22802.1,22797.1,22797.1,0
2018/06/08,11:06:00,22797.1,22797.1,22792.1,22792.1,0
2018/06/08,11:07:00,22797.1,22797.1,22792.1,22797.1,0
2018/06/08,11:08:00,22797.1,22797.1,22792.1,22792.1,0
2018/06/08,11:10:00,22792.0,22792.0,22772.0,22777.0,0
2018/06/08,11:11:00,22776.9,22786.9,22776.9,22786.9,0
2018/06/08,11:12:00,22781.9,22791.8,22781.8,22786.8,0
2018/06/08,11:13:00,22786.6,22786.6,22786.6,22786.6,0
2018/06/08,11:14:00,22791.6,22791.6,22786.6,22786.6,0
2018/06/08,11:15:00,22786.5,22786.5,22786.5,22786.5,0
2018/06/08,11:16:00,22791.5,22791.5,22786.5,22786.5,0
2018/06/08,11:17:00,22786.4,22786.4,22786.4,22786.4,0
2018/06/08,11:18:00,22791.4,22791.4,22786.4,22786.4,0
2018/06/08,11:19:00,22791.4,22791.4,22786.3,22791.3,0
2018/06/08,11:20:00,22791.3,22791.3,22786.1,22786.1,0
2018/06/08,11:21:00,22791.1,22791.1,22786.1,22786.1,0
2018/06/08,11:22:00,22781.1,22786.1,22780.9,22780.9,0
2018/06/08,11:23:00,22785.9,22790.8,22780.8,22785.8,0
2018/06/08,11:24:00,22785.7,22785.7,22780.7,22785.7,0
2018/06/08,11:25:00,22785.7,22785.7,22780.7,22785.7,0
2018/06/08,11:26:00,22785.7,22790.7,22780.7,22790.7,0
2018/06/08,11:27:00,22790.6,22790.6,22790.6,22790.6,0
2018/06/08,11:28:00,22790.5,22795.5,22790.5,22795.5,0
2018/06/08,11:29:00,22800.5,22800.5,22795.4,22795.4,0
2018/06/08,11:30:00,22795.2,22800.2,22795.2,22800.2,0
2018/06/08,11:32:00,22805.2,22805.2,22800.2,22800.2,0
2018/06/08,11:36:00,22805.2,22805.2,22800.2,22805.2,0
2018/06/08,11:39:00,22805.2,22805.2,22800.2,22805.2,0
2018/06/08,11:40:00,22805.2,22805.2,22800.2,22800.2,0
2018/06/08,11:42:00,22805.2,22805.2,22800.2,22805.2,0
2018/06/08,11:43:00,22805.2,22805.2,22800.2,22805.2,0
2018/06/08,11:46:00,22800.2,22805.2,22800.2,22800.2,0
2018/06/08,11:47:00,22805.2,22805.2,22800.2,22800.2,0
2018/06/08,11:48:00,22805.2,22805.2,22800.2,22800.2,0
2018/06/08,11:49:00,22805.2,22805.2,22800.2,22800.2,0
2018/06/08,11:51:00,22800.2,22800.2,22795.2,22800.2,0
2018/06/08,11:54:00,22805.2,22805.2,22805.2,22805.2,0
2018/06/08,11:55:00,22800.2,22805.2,22800.2,22805.2,0
2018/06/08,11:56:00,22805.2,22805.2,22800.2,22800.2,0
2018/06/08,11:57:00,22805.2,22805.2,22805.2,22805.2,0
2018/06/08,11:59:00,22805.2,22805.2,22800.2,22805.2,0
2018/06/08,12:00:00,22805.2,22805.2,22800.2,22800.2,0
2018/06/08,12:05:00,22800.2,22800.2,22795.2,22795.2,0
2018/06/08,12:06:00,22795.2,22795.2,22790.2,22795.2,0
2018/06/08,12:07:00,22795.2,22795.2,22790.2,22790.2,0
2018/06/08,12:10:00,22785.2,22790.2,22785.2,22790.2,0
2018/06/08,12:11:00,22785.2,22785.2,22770.2,22770.2,0
2018/06/08,12:12:00,22775.2,22775.2,22770.2,22775.2,0
2018/06/08,12:13:00,22780.2,22780.2,22775.2,22780.2,0
2018/06/08,12:14:00,22780.2,22780.2,22775.2,22775.2,0
2018/06/08,12:15:00,22770.2,22770.2,22770.2,22770.2,0
2018/06/08,12:16:00,22775.2,22775.2,22770.2,22770.2,0
2018/06/08,12:17:00,22775.2,22775.2,22770.2,22770.2,0
2018/06/08,12:20:00,22775.2,22775.2,22775.2,22775.2,0
2018/06/08,12:21:00,22780.2,22780.2,22775.2,22780.2,0
2018/06/08,12:23:00,22785.2,22785.2,22780.2,22780.2,0
2018/06/08,12:28:00,22780.2,22780.2,22770.2,22775.2,0
2018/06/08,12:30:00,22775.2,22775.2,22770.2,22775.2,0
2018/06/08,12:32:00,22750.1,22755.1,22745.1,22755.1,0
2018/06/08,12:34:00,22755.0,22755.0,22750.0,22755.0,0
2018/06/08,12:35:00,22755.0,22755.0,22735.0,22735.0,0
2018/06/08,12:36:00,22730.0,22735.0,22725.0,22725.0,0
2018/06/08,12:37:00,22720.0,22740.0,22720.0,22740.0,0
2018/06/08,12:38:00,22740.2,22745.2,22735.2,22740.2,0
2018/06/08,12:39:00,22745.2,22745.2,22745.1,22745.1,0
2018/06/08,12:40:00,22745.0,22745.0,22740.0,22740.0,0
2018/06/08,12:41:00,22745.0,22745.0,22745.0,22745.0,0
2018/06/08,12:42:00,22744.9,22749.9,22744.9,22749.9,0
2018/06/08,12:43:00,22754.9,22754.9,22749.9,22749.9,0
2018/06/08,12:44:00,22754.9,22754.9,22744.9,22749.9,0
2018/06/08,12:45:00,22754.9,22754.9,22749.9,22754.9,0
2018/06/08,12:46:00,22749.9,22755.0,22749.9,22755.0,0
2018/06/08,12:47:00,22760.0,22760.0,22755.0,22755.0,0
2018/06/08,12:48:00,22755.0,22755.1,22750.0,22755.1,0
2018/06/08,12:49:00,22755.3,22760.3,22755.3,22760.3,0
2018/06/08,12:50:00,22765.3,22765.3,22760.3,22765.3,0
2018/06/08,12:51:00,22760.3,22765.3,22760.3,22765.3,0
2018/06/08,12:52:00,22765.5,22765.5,22760.5,22760.5,0
2018/06/08,12:53:00,22765.5,22765.5,22765.5,22765.5,0
2018/06/08,12:54:00,22765.5,22765.5,22760.5,22760.5,0
2018/06/08,12:55:00,22760.5,22760.5,22755.5,22755.5,0
2018/06/08,12:56:00,22755.7,22760.7,22755.7,22760.7,0
2018/06/08,12:58:00,22760.5,22760.5,22760.5,22760.5,0
2018/06/08,12:59:00,22760.5,22760.5,22755.5,22755.5,0
2018/06/08,13:00:00,22750.5,22755.5,22750.5,22755.5,0
2018/06/08,13:01:00,22755.7,22755.7,22755.7,22755.7,0
2018/06/08,13:02:00,22755.7,22755.8,22750.8,22755.8,0
2018/06/08,13:03:00,22755.8,22755.8,22750.8,22755.8,0
2018/06/08,13:04:00,22755.7,22755.7,22750.7,22750.7,0
2018/06/08,13:05:00,22755.7,22755.7,22755.7,22755.7,0
2018/06/08,13:06:00,22750.7,22755.6,22750.6,22755.6,0
2018/06/08,13:07:00,22755.6,22755.6,22755.6,22755.6,0
2018/06/08,13:08:00,22755.6,22755.6,22750.6,22750.6,0
2018/06/08,13:09:00,22750.6,22750.6,22735.5,22740.5,0
2018/06/08,13:10:00,22740.5,22740.5,22735.5,22740.5,0
2018/06/08,13:11:00,22740.4,22740.4,22740.4,22740.4,0
2018/06/08,13:12:00,22740.2,22740.2,22740.2,22740.2,0
2018/06/08,13:14:00,22740.1,22740.1,22740.1,22740.1,0
2018/06/08,13:15:00,22740.0,22740.0,22730.0,22730.0,0
2018/06/08,13:16:00,22729.9,22729.9,22699.9,22699.9,0
2018/06/08,13:17:00,22704.9,22709.9,22704.9,22709.9,0
2018/06/08,13:18:00,22709.9,22714.9,22704.9,22714.9,0
2018/06/08,13:19:00,22714.8,22714.8,22714.8,22714.8,0
2018/06/08,13:20:00,22719.8,22729.8,22714.8,22729.8,0
2018/06/08,13:21:00,22724.8,22729.8,22719.6,22719.6,0
2018/06/08,13:22:00,22724.6,22724.6,22724.6,22724.6,0
2018/06/08,13:23:00,22724.4,22729.4,22724.4,22729.4,0
2018/06/08,13:24:00,22734.4,22734.4,22729.3,22734.3,0
2018/06/08,13:25:00,22729.3,22734.3,22729.1,22734.1,0
2018/06/08,13:26:00,22734.1,22734.1,22729.1,22734.1,0
2018/06/08,13:30:00,22734.0,22734.0,22734.0,22734.0,0
2018/06/08,13:31:00,22733.9,22733.9,22733.9,22733.9,0
2018/06/08,13:32:00,22733.8,22733.8,22728.8,22728.8,0
2018/06/08,13:33:00,22728.8,22738.8,22723.8,22738.8,0
2018/06/08,13:34:00,22738.8,22738.8,22738.8,22738.8,0
2018/06/08,13:36:00,22738.6,22738.6,22733.6,22738.6,0
2018/06/08,13:37:00,22738.5,22738.5,22738.5,22738.5,0
2018/06/08,13:39:00,22738.4,22743.4,22738.4,22743.4,0
2018/06/08,13:40:00,22743.2,22743.2,22743.2,22743.2,0
2018/06/08,13:41:00,22743.0,22743.0,22743.0,22743.0,0
2018/06/08,13:42:00,22742.7,22742.7,22737.7,22737.7,0
2018/06/08,13:43:00,22737.6,22737.6,22737.6,22737.6,0
2018/06/08,13:44:00,22737.6,22737.6,22727.6,22732.6,0
2018/06/08,13:45:00,22732.5,22732.5,22732.5,22732.5,0
2018/06/08,13:48:00,22732.3,22742.3,22732.3,22742.3,0
2018/06/08,13:49:00,22747.3,22747.3,22747.3,22747.3,0
2018/06/08,13:50:00,22752.3,22752.3,22747.3,22752.3,0
2018/06/08,13:51:00,22747.3,22752.3,22747.3,22747.3,0
2018/06/08,13:52:00,22752.3,22787.3,22747.3,22782.2,0
2018/06/08,13:53:00,22782.2,22782.2,22772.3,22777.3,0
2018/06/08,13:54:00,22777.4,22777.4,22767.4,22767.4,0
2018/06/08,13:55:00,22767.4,22767.4,22752.4,22752.4,0
2018/06/08,13:56:00,22752.4,22757.5,22747.4,22752.5,0
2018/06/08,13:57:00,22752.7,22752.7,22747.7,22747.7,0
2018/06/08,13:58:00,22747.7,22747.7,22742.7,22747.7,0
2018/06/08,13:59:00,22747.8,22747.8,22747.8,22747.8,0
2018/06/08,14:00:00,22747.9,22747.9,22747.9,22747.9,0
2018/06/08,14:01:00,22752.9,22753.1,22747.9,22748.1,0
2018/06/08,14:02:00,22748.1,22748.1,22743.0,22743.0,0
2018/06/08,14:03:00,22743.2,22743.2,22733.2,22743.2,0
2018/06/08,14:04:00,22743.3,22743.3,22743.3,22743.3,0
2018/06/08,14:05:00,22743.5,22743.5,22743.5,22743.5,0
2018/06/08,14:07:00,22743.5,22743.5,22738.5,22743.5,0
2018/06/08,14:08:00,22743.5,22743.5,22738.5,22743.5,0
2018/06/08,14:10:00,22743.6,22743.6,22743.6,22743.6,0
2018/06/08,14:12:00,22738.6,22748.7,22738.6,22743.7,0
2018/06/08,14:13:00,22743.8,22743.8,22733.8,22733.8,0
2018/06/08,14:14:00,22733.8,22733.8,22723.8,22723.9,0
2018/06/08,14:15:00,22724.1,22729.1,22724.1,22729.1,0
2018/06/08,14:16:00,22734.1,22734.2,22729.1,22734.2,0
2018/06/08,14:17:00,22734.1,22734.1,22734.1,22734.1,0
2018/06/08,14:18:00,22739.1,22739.2,22734.2,22739.2,0
2018/06/08,14:19:00,22739.2,22739.2,22734.2,22739.2,0
2018/06/08,14:20:00,22739.2,22744.4,22734.2,22739.4,0
2018/06/08,14:21:00,22739.5,22744.5,22734.5,22734.5,0
2018/06/08,14:22:00,22734.7,22734.7,22729.7,22729.7,0
2018/06/08,14:23:00,22729.8,22729.8,22719.8,22724.8,0
2018/06/08,14:24:00,22724.9,22734.9,22724.9,22724.9,0
2018/06/08,14:25:00,22725.0,22735.0,22725.0,22735.0,0
2018/06/08,14:26:00,22735.0,22735.1,22725.0,22735.1,0
2018/06/08,14:27:00,22735.3,22745.3,22735.3,22740.3,0
2018/06/08,14:28:00,22745.3,22745.3,22740.3,22740.4,0
2018/06/08,14:31:00,22745.4,22745.4,22745.4,22745.4,0
2018/06/08,14:32:00,22745.6,22745.6,22740.6,22745.6,0
2018/06/08,14:33:00,22745.7,22745.7,22735.7,22735.7,0
2018/06/08,14:34:00,22735.7,22745.7,22730.7,22735.7,0
2018/06/08,14:35:00,22740.7,22745.8,22735.8,22735.8,0
2018/06/08,14:36:00,22736.0,22736.0,22736.0,22736.0,0
2018/06/08,14:37:00,22736.0,22736.1,22731.0,22736.1,0
2018/06/08,14:38:00,22736.2,22736.2,22731.2,22736.2,0
2018/06/08,14:39:00,22736.3,22736.3,22736.3,22736.3,0
2018/06/08,14:40:00,22736.4,22736.4,22736.4,22736.4,0
2018/06/08,14:41:00,22736.7,22736.7,22726.7,22726.7,0
2018/06/08,14:42:00,22726.8,22726.8,22721.8,22726.8,0
2018/06/08,14:43:00,22727.0,22732.0,22727.0,22732.0,0
2018/06/08,14:44:00,22737.0,22737.1,22727.1,22727.1,0
2018/06/08,14:45:00,22727.1,22727.1,22717.2,22717.2,0
2018/06/08,14:46:00,22722.2,22727.5,22722.2,22727.5,0
2018/06/08,14:48:00,22727.5,22732.5,22722.5,22727.5,0
2018/06/08,14:49:00,22722.5,22727.5,22717.5,22717.5,0
2018/06/08,14:50:00,22712.5,22717.5,22707.5,22712.5,0
2018/06/08,14:51:00,22712.5,22712.5,22702.5,22707.5,0
2018/06/08,14:52:00,22707.5,22707.5,22702.5,22707.5,0
2018/06/08,14:53:00,22702.5,22707.5,22702.5,22707.5,0
2018/06/08,14:54:00,22712.5,22717.5,22707.5,22717.5,0
2018/06/08,14:55:00,22712.5,22727.5,22712.5,22727.5,0
2018/06/08,14:56:00,22722.5,22722.5,22717.5,22717.5,0
2018/06/08,14:57:00,22717.5,22717.5,22712.5,22712.5,0
2018/06/08,14:58:00,22712.5,22712.5,22702.5,22707.5,0
2018/06/08,14:59:00,22712.5,22717.5,22707.5,22712.5,0
2018/06/08,15:00:00,22712.5,22712.5,22697.5,22697.5,0
2018/06/08,15:01:00,22697.5,22697.5,22687.5,22697.5,0
2018/06/08,15:02:00,22702.5,22712.5,22697.5,22707.5,0
2018/06/08,15:03:00,22702.5,22707.5,22702.5,22702.5,0
2018/06/08,15:04:00,22702.5,22702.5,22697.5,22702.5,0
2018/06/08,15:05:00,22702.5,22702.5,22697.5,22697.5,0
2018/06/08,15:06:00,22697.5,22697.5,22687.5,22687.5,0
2018/06/08,15:07:00,22687.5,22687.5,22682.5,22687.5,0
2018/06/08,15:08:00,22687.5,22687.5,22677.5,22682.5,0
2018/06/08,15:09:00,22687.5,22692.5,22672.5,22677.5,0
2018/06/08,15:10:00,22677.5,22677.5,22667.5,22677.5,0
2018/06/08,15:11:00,22677.5,22677.5,22672.5,22672.5,0
2018/06/08,15:12:00,22667.5,22667.5,22662.5,22662.5,0
2018/06/08,15:13:00,22662.5,22662.5,22647.5,22657.5,0
2018/06/08,15:14:00,22652.5,22662.5,22652.5,22662.5,0
2018/06/08,15:15:00,22657.5,22682.5,22652.5,22682.5,0
2018/06/08,15:16:00,22677.5,22682.5,22672.5,22672.5,0
2018/06/08,15:17:00,22667.5,22672.5,22667.5,22667.5,0
2018/06/08,15:18:00,22672.5,22682.5,22667.5,22682.5,0
2018/06/08,15:19:00,22682.5,22682.5,22677.5,22677.5,0
2018/06/08,16:17:00,22622.5,22647.5,22622.5,22642.5,0
2018/06/08,16:18:00,22642.5,22647.5,22637.5,22642.5,0
2018/06/08,16:19:00,22642.5,22642.5,22637.5,22637.5,0
2018/06/08,16:20:00,22637.5,22637.5,22627.5,22637.5,0
2018/06/08,16:21:00,22637.5,22637.5,22627.5,22632.5,0
2018/06/08,16:22:00,22632.5,22632.5,22617.5,22617.5,0
2018/06/08,16:23:00,22612.5,22622.5,22612.5,22617.5,0
2018/06/08,16:24:00,22612.5,22617.5,22612.5,22617.5,0
2018/06/08,16:26:00,22612.5,22617.5,22602.5,22602.5,0
2018/06/08,16:27:00,22607.5,22607.5,22602.5,22607.5,0
2018/06/08,16:28:00,22602.5,22602.5,22597.5,22597.5,0
2018/06/08,16:29:00,22602.5,22602.5,22587.5,22592.5,0
2018/06/08,16:30:00,22597.5,22597.5,22592.5,22597.5,0
2018/06/08,16:31:00,22597.5,22607.5,22592.5,22602.5,0
2018/06/08,16:32:00,22607.5,22612.5,22607.5,22612.5,0
2018/06/08,16:33:00,22617.5,22622.5,22612.5,22612.5,0
2018/06/08,16:34:00,22617.5,22617.5,22597.5,22597.5,0
2018/06/08,16:35:00,22597.5,22602.5,22587.5,22602.5,0
2018/06/08,16:36:00,22602.5,22602.5,22592.5,22592.5,0
2018/06/08,16:37:00,22587.5,22587.5,22567.5,22572.5,0
2018/06/08,16:38:00,22567.5,22582.5,22567.5,22582.5,0
2018/06/08,16:39:00,22582.5,22582.5,22572.5,22582.5,0
2018/06/08,16:40:00,22582.5,22582.5,22577.5,22582.5,0
2018/06/08,16:41:00,22587.5,22587.5,22582.5,22587.5,0
2018/06/08,16:42:00,22587.5,22592.5,22577.5,22592.5,0
2018/06/08,16:43:00,22587.5,22592.5,22582.5,22587.5,0
2018/06/08,16:44:00,22592.5,22602.5,22587.5,22602.5,0
2018/06/08,16:45:00,22602.5,22602.5,22597.5,22602.5,0
2018/06/08,16:46:00,22602.5,22607.5,22597.5,22607.5,0
2018/06/08,16:47:00,22612.5,22617.5,22607.5,22612.5,0
2018/06/08,16:48:00,22617.5,22632.5,22612.5,22627.5,0
2018/06/08,16:49:00,22632.5,22632.5,22617.5,22617.5,0
2018/06/08,16:50:00,22617.5,22622.5,22612.5,22622.5,0
2018/06/08,16:51:00,22622.5,22622.5,22612.5,22612.5,0
2018/06/08,16:52:00,22617.5,22622.5,22612.5,22617.5,0
2018/06/08,16:53:00,22622.5,22627.5,22622.5,22627.5,0
2018/06/08,16:54:00,22627.5,22632.5,22617.5,22622.5,0
2018/06/08,16:55:00,22627.5,22627.5,22612.5,22617.5,0
2018/06/08,16:56:00,22617.5,22617.5,22587.5,22587.5,0
2018/06/08,16:57:00,22592.5,22602.5,22587.5,22597.5,0
2018/06/08,16:58:00,22597.5,22597.5,22592.5,22592.5,0
2018/06/08,16:59:00,22597.5,22602.5,22592.5,22597.5,0
2018/06/08,17:00:00,22597.5,22602.5,22592.5,22592.5,0
2018/06/08,17:01:00,22592.5,22597.5,22587.5,22597.5,0
2018/06/08,17:02:00,22602.5,22607.5,22592.5,22592.5,0
2018/06/08,17:03:00,22592.5,22597.5,22587.5,22597.5,0
2018/06/08,17:04:00,22597.5,22597.5,22592.5,22597.5,0
2018/06/08,17:05:00,22597.5,22597.5,22587.5,22592.5,0
2018/06/08,17:06:00,22592.5,22592.5,22582.5,22587.5,0
2018/06/08,17:07:00,22592.5,22592.5,22582.5,22582.5,0
2018/06/08,17:08:00,22582.5,22582.5,22567.5,22572.5,0
2018/06/08,17:09:00,22577.5,22577.5,22572.5,22572.5,0
2018/06/08,17:10:00,22572.5,22582.5,22567.5,22577.5,0
2018/06/08,17:11:00,22577.5,22577.5,22567.5,22567.5,0
2018/06/08,17:12:00,22572.5,22577.5,22567.5,22572.5,0
2018/06/08,17:13:00,22572.5,22577.5,22567.5,22572.5,0
2018/06/08,17:14:00,22567.5,22572.5,22567.5,22572.5,0
2018/06/08,17:15:00,22577.5,22577.5,22567.5,22567.5,0
2018/06/08,17:16:00,22567.5,22567.5,22562.5,22567.5,0
2018/06/08,17:17:00,22567.5,22572.5,22562.5,22567.5,0
2018/06/08,17:18:00,22567.5,22567.5,22562.5,22562.5,0
2018/06/08,17:19:00,22562.5,22562.5,22542.5,22542.5,0
2018/06/08,17:20:00,22547.5,22547.5,22537.5,22537.5,0
2018/06/08,17:21:00,22537.5,22537.5,22527.5,22537.5,0
2018/06/08,17:22:00,22537.5,22547.5,22537.5,22542.5,0
2018/06/08,17:23:00,22547.5,22552.5,22542.5,22552.5,0
2018/06/08,17:24:00,22552.5,22552.5,22542.5,22547.5,0
2018/06/08,17:25:00,22547.5,22557.5,22542.5,22557.5,0
2018/06/08,17:26:00,22557.5,22557.5,22547.5,22547.5,0
2018/06/08,17:27:00,22547.5,22547.5,22537.5,22542.5,0
2018/06/08,17:28:00,22542.5,22547.5,22537.5,22542.5,0
2018/06/08,17:29:00,22542.5,22552.5,22537.5,22552.5,0
2018/06/08,17:30:00,22557.5,22557.5,22552.5,22557.5,0
2018/06/08,17:31:00,22557.5,22557.5,22547.5,22547.5,0
2018/06/08,17:32:00,22547.5,22547.5,22542.5,22547.5,0
2018/06/08,17:33:00,22547.5,22547.5,22537.5,22542.5,0
2018/06/08,17:34:00,22547.5,22557.5,22542.5,22552.5,0
2018/06/08,17:35:00,22557.5,22557.5,22552.5,22552.5,0
2018/06/08,17:36:00,22557.5,22557.5,22552.5,22557.5,0
2018/06/08,17:37:00,22557.5,22562.5,22557.5,22562.5,0
2018/06/08,17:38:00,22562.5,22572.5,22557.5,22572.5,0
2018/06/08,17:39:00,22572.5,22577.5,22567.5,22572.5,0
2018/06/08,17:40:00,22577.5,22577.5,22572.5,22577.5,0
2018/06/08,17:41:00,22577.5,22577.5,22572.5,22577.5,0
2018/06/08,17:42:00,22582.5,22587.5,22582.5,22587.5,0
2018/06/08,17:43:00,22587.5,22587.5,22582.5,22587.5,0
2018/06/08,17:44:00,22587.5,22587.5,22582.5,22582.5,0
2018/06/08,17:45:00,22582.5,22582.5,22572.5,22577.5,0
2018/06/08,17:46:00,22577.5,22577.5,22572.5,22577.5,0
2018/06/08,17:47:00,22582.5,22587.5,22572.5,22577.5,0
2018/06/08,17:48:00,22577.5,22577.5,22567.5,22567.5,0
2018/06/08,17:49:00,22567.5,22567.5,22567.5,22567.5,0
2018/06/08,17:50:00,22572.5,22582.5,22567.5,22582.5,0
2018/06/08,17:51:00,22582.5,22582.5,22572.5,22572.5,0
2018/06/08,17:52:00,22577.5,22582.5,22572.5,22577.5,0
2018/06/08,17:53:00,22572.5,22577.5,22567.5,22567.5,0
2018/06/08,17:54:00,22567.5,22567.5,22557.5,22567.5,0
2018/06/08,17:55:00,22567.5,22567.5,22562.5,22567.5,0
2018/06/08,17:56:00,22567.5,22567.5,22562.5,22567.5,0
2018/06/08,17:57:00,22567.5,22567.5,22557.5,22562.5,0
2018/06/08,17:58:00,22562.5,22562.5,22552.5,22557.5,0
2018/06/08,17:59:00,22562.5,22562.5,22557.5,22557.5,0
2018/06/08,18:00:00,22562.5,22562.5,22557.5,22557.5,0
2018/06/08,18:01:00,22557.5,22557.5,22547.5,22552.5,0
2018/06/08,18:02:00,22557.5,22562.5,22552.5,22562.5,0
2018/06/08,18:03:00,22562.5,22567.5,22557.5,22557.5,0
2018/06/08,18:04:00,22557.5,22557.5,22547.5,22552.5,0
2018/06/08,18:05:00,22552.5,22562.5,22547.5,22562.5,0
2018/06/08,18:06:00,22567.5,22567.5,22557.5,22557.5,0
2018/06/08,18:07:00,22562.5,22562.5,22557.5,22562.5,0
2018/06/08,18:08:00,22562.5,22562.5,22557.5,22562.5,0
2018/06/08,18:09:00,22567.5,22572.5,22562.5,22562.5,0
2018/06/08,18:10:00,22562.5,22562.5,22552.5,22552.5,0
2018/06/08,18:11:00,22552.5,22562.5,22547.5,22562.5,0
2018/06/08,18:12:00,22562.5,22562.5,22557.5,22562.5,0
2018/06/08,18:13:00,22562.5,22562.5,22547.5,22552.5,0
2018/06/08,18:14:00,22552.5,22562.5,22547.5,22557.5,0
2018/06/08,18:15:00,22562.5,22562.5,22552.5,22552.5,0
2018/06/08,18:16:00,22557.5,22557.5,22552.5,22552.5,0
2018/06/08,18:17:00,22557.5,22557.5,22552.5,22557.5,0
2018/06/08,18:18:00,22557.5,22557.5,22552.5,22557.5,0
2018/06/08,18:19:00,22562.5,22567.5,22557.5,22567.5,0
2018/06/08,18:20:00,22567.5,22572.5,22562.5,22567.5,0
2018/06/08,18:21:00,22562.5,22567.5,22557.5,22557.5,0
2018/06/08,18:22:00,22562.5,22562.5,22557.5,22562.5,0
2018/06/08,18:23:00,22557.5,22562.5,22552.5,22557.5,0
2018/06/08,18:24:00,22562.5,22567.5,22557.5,22562.5,0
2018/06/08,18:25:00,22562.5,22567.5,22562.5,22562.5,0
2018/06/08,18:26:00,22562.5,22567.5,22557.5,22562.5,0
2018/06/08,18:27:00,22567.5,22572.5,22562.5,22572.5,0
2018/06/08,18:28:00,22572.5,22572.5,22567.5,22567.5,0
2018/06/08,18:29:00,22567.5,22567.5,22562.5,22567.5,0
2018/06/08,18:30:00,22567.5,22567.5,22562.5,22562.5,0
2018/06/08,18:31:00,22567.5,22577.5,22567.5,22577.5,0
2018/06/08,18:32:00,22577.5,22587.5,22572.5,22587.5,0
2018/06/08,18:33:00,22587.5,22587.5,22582.5,22582.5,0
2018/06/08,18:34:00,22587.5,22587.5,22582.5,22582.5,0
2018/06/08,18:35:00,22587.5,22587.5,22582.5,22587.5,0
2018/06/08,18:36:00,22587.5,22592.5,22582.5,22592.5,0
2018/06/08,18:37:00,22592.5,22592.5,22582.5,22587.5,0
2018/06/08,18:38:00,22592.5,22592.5,22587.5,22587.5,0
2018/06/08,18:39:00,22592.5,22597.5,22587.5,22592.5,0
2018/06/08,18:40:00,22597.5,22602.5,22592.5,22597.5,0
2018/06/08,18:41:00,22602.5,22602.5,22592.5,22597.5,0
2018/06/08,18:42:00,22592.5,22592.5,22587.5,22592.5,0
2018/06/08,18:43:00,22592.5,22592.5,22587.5,22592.5,0
2018/06/08,18:44:00,22597.5,22597.5,22592.5,22592.5,0
2018/06/08,18:46:00,22597.5,22597.5,22587.5,22587.5,0
2018/06/08,18:47:00,22587.5,22587.5,22582.5,22582.5,0
2018/06/08,18:48:00,22577.5,22587.5,22577.5,22582.5,0
2018/06/08,18:49:00,22582.5,22582.5,22577.5,22582.5,0
2018/06/08,18:50:00,22582.5,22587.5,22582.5,22582.5,0
2018/06/08,18:51:00,22582.5,22582.5,22582.5,22582.5,0
2018/06/08,18:52:00,22577.5,22582.5,22577.5,22577.5,0
2018/06/08,18:53:00,22582.5,22582.5,22577.5,22577.5,0
2018/06/08,18:54:00,22572.5,22577.5,22562.5,22567.5,0
2018/06/08,18:55:00,22572.5,22572.5,22567.5,22572.5,0
2018/06/08,18:56:00,22577.5,22577.5,22572.5,22572.5,0
2018/06/08,18:57:00,22572.5,22572.5,22567.5,22572.5,0
2018/06/08,18:58:00,22572.5,22572.5,22567.5,22572.5,0
2018/06/08,18:59:00,22577.5,22577.5,22572.5,22572.5,0
2018/06/08,19:00:00,22577.5,22577.5,22572.5,22572.5,0
2018/06/08,19:01:00,22572.5,22572.5,22567.5,22567.5,0
2018/06/08,19:02:00,22572.5,22572.5,22562.5,22567.5,0
2018/06/08,19:03:00,22567.5,22572.5,22562.5,22562.5,0
2018/06/08,19:04:00,22567.5,22572.5,22562.5,22567.5,0
2018/06/08,19:05:00,22572.5,22572.5,22562.5,22572.5,0
2018/06/08,19:06:00,22572.5,22577.5,22567.5,22567.5,0
2018/06/08,19:07:00,22572.5,22572.5,22562.5,22562.5,0
2018/06/08,19:08:00,22567.5,22567.5,22562.5,22567.5,0
2018/06/08,19:09:00,22567.5,22567.5,22562.5,22562.5,0
2018/06/08,19:10:00,22567.5,22572.5,22567.5,22567.5,0
2018/06/08,19:11:00,22567.5,22567.5,22562.5,22567.5,0
2018/06/08,19:12:00,22567.5,22572.5,22567.5,22572.5,0
2018/06/08,19:13:00,22572.5,22582.5,22572.5,22582.5,0
2018/06/08,19:14:00,22582.5,22582.5,22577.5,22577.5,0
2018/06/08,19:15:00,22582.5,22582.5,22577.5,22582.5,0
2018/06/08,19:16:00,22587.5,22587.5,22582.5,22587.5,0
2018/06/08,19:17:00,22587.5,22587.5,22572.5,22577.5,0
2018/06/08,19:18:00,22577.5,22582.5,22572.5,22577.5,0
2018/06/08,19:19:00,22582.5,22582.5,22577.5,22582.5,0
2018/06/08,19:20:00,22587.5,22592.5,22587.5,22587.5,0
2018/06/08,19:21:00,22592.5,22592.5,22587.5,22592.5,0
2018/06/08,19:22:00,22597.5,22597.5,22587.5,22592.5,0
2018/06/08,19:23:00,22587.5,22592.5,22587.5,22592.5,0
2018/06/08,19:24:00,22597.5,22597.5,22587.5,22592.5,0
2018/06/08,19:25:00,22592.5,22592.5,22587.5,22592.5,0
2018/06/08,19:26:00,22592.5,22597.5,22592.5,22597.5,0
2018/06/08,19:27:00,22597.5,22597.5,22592.5,22597.5,0
2018/06/08,19:28:00,22597.5,22597.5,22592.5,22597.5,0
2018/06/08,19:29:00,22597.5,22597.5,22582.5,22582.5,0
2018/06/08,19:30:00,22587.5,22587.5,22582.5,22587.5,0
2018/06/08,19:31:00,22592.5,22592.5,22582.5,22587.5,0
2018/06/08,19:32:00,22587.5,22592.5,22587.5,22592.5,0
2018/06/08,19:33:00,22592.5,22592.5,22582.5,22587.5,0
2018/06/08,19:36:00,22587.5,22587.5,22582.5,22582.5,0
2018/06/08,19:37:00,22587.5,22587.5,22582.5,22582.5,0
2018/06/08,19:38:00,22587.5,22587.5,22577.5,22577.5,0
2018/06/08,19:39:00,22582.5,22582.5,22577.5,22577.5,0
2018/06/08,19:40:00,22582.5,22592.5,22577.5,22592.5,0
2018/06/08,19:41:00,22592.5,22592.5,22582.5,22582.5,0
2018/06/08,19:42:00,22582.5,22582.5,22577.5,22577.5,0
2018/06/08,19:43:00,22582.5,22582.5,22572.5,22572.5,0
2018/06/08,19:44:00,22577.5,22577.5,22572.5,22572.5,0
2018/06/08,19:45:00,22577.5,22577.5,22572.5,22572.5,0
2018/06/08,19:46:00,22577.5,22577.5,22572.5,22572.5,0
2018/06/08,19:47:00,22572.5,22572.5,22562.5,22562.5,0
2018/06/08,19:48:00,22567.5,22567.5,22562.5,22567.5,0
2018/06/08,19:49:00,22572.5,22572.5,22567.5,22567.5,0
2018/06/08,19:51:00,22572.5,22572.5,22572.5,22572.5,0
2018/06/08,19:52:00,22577.5,22577.5,22572.5,22572.5,0
2018/06/08,19:53:00,22577.5,22577.5,22567.5,22572.5,0
2018/06/08,19:54:00,22567.5,22572.5,22562.5,22562.5,0
2018/06/08,19:55:00,22567.5,22567.5,22562.5,22567.5,0
2018/06/08,19:56:00,22567.5,22567.5,22562.5,22567.5,0
2018/06/08,19:58:00,22567.5,22567.5,22562.5,22567.5,0
2018/06/08,20:00:00,22572.5,22572.5,22567.5,22567.5,0
2018/06/08,20:01:00,22572.5,22572.5,22567.5,22572.5,0
2018/06/08,20:02:00,22567.5,22572.5,22567.5,22567.5,0
2018/06/08,20:03:00,22567.5,22567.5,22562.5,22567.5,0
2018/06/08,20:04:00,22567.5,22567.5,22562.5,22562.5,0
2018/06/08,20:05:00,22567.5,22577.5,22567.5,22572.5,0
2018/06/08,20:06:00,22577.5,22577.5,22572.5,22572.5,0
2018/06/08,20:07:00,22577.5,22577.5,22577.5,22577.5,0
2018/06/08,20:08:00,22577.5,22577.5,22572.5,22577.5,0
2018/06/08,20:09:00,22577.5,22577.5,22577.5,22577.5,0
2018/06/08,20:10:00,22577.5,22577.5,22572.5,22577.5,0
2018/06/08,20:11:00,22577.5,22582.5,22577.5,22577.5,0
2018/06/08,20:12:00,22582.5,22582.5,22577.5,22577.5,0
2018/06/08,20:14:00,22582.5,22582.5,22577.5,22577.5,0
2018/06/08,20:15:00,22577.5,22577.5,22567.5,22567.5,0
2018/06/08,20:16:00,22572.5,22572.5,22572.5,22572.5,0
2018/06/08,20:17:00,22577.5,22582.5,22577.5,22577.5,0
2018/06/08,20:18:00,22582.5,22587.5,22577.5,22582.5,0
2018/06/08,20:19:00,22587.5,22587.5,22582.5,22587.5,0
2018/06/08,20:20:00,22587.5,22587.5,22582.5,22587.5,0
2018/06/08,20:21:00,22582.5,22587.5,22582.5,22587.5,0
2018/06/08,20:22:00,22587.5,22587.5,22582.5,22587.5,0
2018/06/08,20:23:00,22587.5,22587.5,22582.5,22587.5,0
2018/06/08,20:24:00,22587.5,22587.5,22582.5,22587.5,0
2018/06/08,20:25:00,22587.5,22587.5,22582.5,22582.5,0
2018/06/08,20:26:00,22587.5,22587.5,22582.5,22587.5,0
2018/06/08,20:27:00,22592.5,22602.5,22592.5,22602.5,0
2018/06/08,20:28:00,22597.5,22602.5,22597.5,22597.5,0
2018/06/08,20:29:00,22602.5,22602.5,22597.5,22602.5,0
2018/06/08,20:30:00,22602.5,22602.5,22597.5,22602.5,0
2018/06/08,20:32:00,22602.5,22602.5,22597.5,22597.5,0
2018/06/08,20:33:00,22602.5,22602.5,22597.5,22602.5,0
2018/06/08,20:34:00,22602.5,22602.5,22597.5,22602.5,0
2018/06/08,20:35:00,22607.5,22607.5,22602.5,22602.5,0
2018/06/08,20:36:00,22607.5,22607.5,22597.5,22597.5,0
2018/06/08,20:37:00,22597.5,22597.5,22592.5,22597.5,0
2018/06/08,20:38:00,22602.5,22607.5,22602.5,22607.5,0
2018/06/08,20:39:00,22607.5,22607.5,22597.5,22597.5,0
2018/06/08,20:40:00,22602.5,22607.5,22597.5,22607.5,0
2018/06/08,20:41:00,22607.5,22607.5,22602.5,22602.5,0
2018/06/08,20:42:00,22607.5,22612.5,22607.5,22607.5,0
2018/06/08,20:43:00,22612.5,22612.5,22607.5,22612.5,0
2018/06/08,20:44:00,22607.5,22617.5,22607.5,22607.5,0
2018/06/08,20:45:00,22612.5,22612.5,22607.5,22612.5,0
2018/06/08,20:46:00,22617.5,22617.5,22607.5,22612.5,0
2018/06/08,20:47:00,22617.5,22617.5,22612.5,22617.5,0
2018/06/08,20:48:00,22622.5,22622.5,22617.5,22622.5,0
2018/06/08,20:49:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,20:50:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/08,20:51:00,22627.5,22627.5,22617.5,22617.5,0
2018/06/08,20:52:00,22622.5,22622.5,22612.5,22612.5,0
2018/06/08,20:53:00,22617.5,22617.5,22612.5,22612.5,0
2018/06/08,20:54:00,22617.5,22617.5,22612.5,22617.5,0
2018/06/08,20:55:00,22617.5,22617.5,22612.5,22612.5,0
2018/06/08,20:56:00,22617.5,22617.5,22612.5,22617.5,0
2018/06/08,20:57:00,22617.5,22617.5,22612.5,22617.5,0
2018/06/08,20:58:00,22617.5,22617.5,22612.5,22612.5,0
2018/06/08,20:59:00,22617.5,22617.5,22612.5,22612.5,0
2018/06/08,21:00:00,22617.5,22622.5,22612.5,22617.5,0
2018/06/08,21:01:00,22622.5,22627.5,22622.5,22622.5,0
2018/06/08,21:02:00,22627.5,22632.5,22622.5,22632.5,0
2018/06/08,21:03:00,22637.5,22642.5,22632.5,22642.5,0
2018/06/08,21:04:00,22637.5,22642.5,22637.5,22637.5,0
2018/06/08,21:05:00,22637.5,22637.5,22627.5,22632.5,0
2018/06/08,21:06:00,22632.5,22632.5,22627.5,22627.5,0
2018/06/08,21:07:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,21:08:00,22627.5,22632.5,22627.5,22632.5,0
2018/06/08,21:09:00,22632.5,22632.5,22627.5,22627.5,0
2018/06/08,21:10:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/08,21:11:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,21:12:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,21:14:00,22627.5,22632.5,22627.5,22632.5,0
2018/06/08,21:15:00,22632.5,22632.5,22627.5,22627.5,0
2018/06/08,21:16:00,22632.5,22632.5,22627.5,22632.5,0
2018/06/08,21:17:00,22632.5,22632.5,22627.5,22627.5,0
2018/06/08,21:18:00,22632.5,22632.5,22627.5,22627.5,0
2018/06/08,21:19:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,21:20:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/08,21:21:00,22627.5,22632.5,22627.5,22632.5,0
2018/06/08,21:22:00,22637.5,22637.5,22632.5,22632.5,0
2018/06/08,21:23:00,22637.5,22637.5,22632.5,22632.5,0
2018/06/08,21:24:00,22632.5,22632.5,22627.5,22632.5,0
2018/06/08,21:25:00,22637.5,22637.5,22637.5,22637.5,0
2018/06/08,21:28:00,22642.5,22642.5,22637.5,22642.5,0
2018/06/08,21:30:00,22647.5,22652.5,22642.5,22642.5,0
2018/06/08,21:31:00,22642.5,22647.5,22637.5,22637.5,0
2018/06/08,21:32:00,22637.5,22637.5,22632.5,22632.5,0
2018/06/08,21:33:00,22637.5,22637.5,22632.5,22637.5,0
2018/06/08,21:34:00,22642.5,22647.5,22637.5,22637.5,0
2018/06/08,21:35:00,22642.5,22642.5,22637.5,22642.5,0
2018/06/08,21:36:00,22642.5,22647.5,22637.5,22647.5,0
2018/06/08,21:37:00,22647.5,22647.5,22642.5,22642.5,0
2018/06/08,21:38:00,22647.5,22647.5,22642.5,22642.5,0
2018/06/08,21:39:00,22647.5,22647.5,22642.5,22642.5,0
2018/06/08,21:40:00,22647.5,22647.5,22642.5,22642.5,0
2018/06/08,21:41:00,22642.5,22642.5,22637.5,22637.5,0
2018/06/08,21:42:00,22637.5,22637.5,22627.5,22632.5,0
2018/06/08,21:43:00,22632.5,22632.5,22622.5,22622.5,0
2018/06/08,21:44:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/08,21:45:00,22632.5,22632.5,22627.5,22627.5,0
2018/06/08,21:46:00,22632.5,22632.5,22627.5,22632.5,0
2018/06/08,21:47:00,22632.5,22632.5,22622.5,22627.5,0
2018/06/08,21:48:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,21:49:00,22622.5,22622.5,22617.5,22622.5,0
2018/06/08,21:50:00,22617.5,22627.5,22617.5,22627.5,0
2018/06/08,21:51:00,22627.5,22632.5,22627.5,22632.5,0
2018/06/08,21:52:00,22632.5,22632.5,22627.5,22632.5,0
2018/06/08,21:53:00,22632.5,22632.5,22632.5,22632.5,0
2018/06/08,21:54:00,22632.5,22632.5,22622.5,22627.5,0
2018/06/08,21:55:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/08,21:56:00,22632.5,22632.5,22622.5,22627.5,0
2018/06/08,21:58:00,22627.5,22627.5,22627.5,22627.5,0
2018/06/08,21:59:00,22627.5,22627.5,22627.5,22627.5,0
2018/06/08,22:00:00,22632.5,22637.5,22627.5,22637.5,0
2018/06/08,22:01:00,22637.5,22637.5,22637.5,22637.5,0
2018/06/08,22:02:00,22637.5,22637.5,22632.5,22637.5,0
2018/06/08,22:03:00,22637.5,22637.5,22632.5,22637.5,0
2018/06/08,22:04:00,22637.5,22637.5,22632.5,22637.5,0
2018/06/08,22:06:00,22637.5,22637.5,22632.5,22632.5,0
2018/06/08,22:07:00,22637.5,22637.5,22632.5,22637.5,0
2018/06/08,22:08:00,22632.5,22637.5,22632.5,22637.5,0
2018/06/08,22:09:00,22642.5,22652.5,22637.5,22652.5,0
2018/06/08,22:10:00,22652.5,22652.5,22647.5,22647.5,0
2018/06/08,22:11:00,22647.5,22647.5,22642.5,22642.5,0
2018/06/08,22:12:00,22642.5,22647.5,22642.5,22647.5,0
2018/06/08,22:14:00,22652.5,22652.5,22647.5,22652.5,0
2018/06/08,22:15:00,22652.5,22652.5,22647.5,22647.5,0
2018/06/08,22:16:00,22647.5,22652.5,22642.5,22652.5,0
2018/06/08,22:17:00,22657.5,22657.5,22647.5,22647.5,0
2018/06/08,22:18:00,22652.5,22652.5,22642.5,22647.5,0
2018/06/08,22:19:00,22642.5,22647.5,22642.5,22647.5,0
2018/06/08,22:20:00,22642.5,22647.5,22642.5,22647.5,0
2018/06/08,22:22:00,22647.5,22647.5,22642.5,22642.5,0
2018/06/08,22:23:00,22642.5,22642.5,22642.5,22642.5,0
2018/06/08,22:24:00,22637.5,22642.5,22637.5,22637.5,0
2018/06/08,22:25:00,22642.5,22642.5,22637.5,22637.5,0
2018/06/08,22:26:00,22642.5,22642.5,22637.5,22637.5,0
2018/06/08,22:27:00,22642.5,22642.5,22637.5,22637.5,0
2018/06/08,22:28:00,22642.5,22642.5,22637.5,22642.5,0
2018/06/08,22:29:00,22647.5,22647.5,22647.5,22647.5,0
2018/06/08,22:30:00,22647.5,22647.5,22642.5,22642.5,0
2018/06/08,22:31:00,22647.5,22657.5,22642.5,22652.5,0
2018/06/08,22:32:00,22657.5,22657.5,22647.5,22652.5,0
2018/06/08,22:33:00,22657.5,22657.5,22642.5,22647.5,0
2018/06/08,22:34:00,22647.5,22647.5,22627.5,22632.5,0
2018/06/08,22:35:00,22627.5,22632.5,22622.5,22622.5,0
2018/06/08,22:36:00,22622.5,22627.5,22617.5,22622.5,0
2018/06/08,22:37:00,22627.5,22632.5,22622.5,22627.5,0
2018/06/08,22:38:00,22632.5,22637.5,22627.5,22632.5,0
2018/06/08,22:39:00,22632.5,22632.5,22617.5,22617.5,0
2018/06/08,22:40:00,22622.5,22627.5,22617.5,22622.5,0
2018/06/08,22:41:00,22627.5,22632.5,22622.5,22632.5,0
2018/06/08,22:42:00,22632.5,22632.5,22622.5,22632.5,0
2018/06/08,22:43:00,22632.5,22632.5,22622.5,22622.5,0
2018/06/08,22:44:00,22622.5,22627.5,22617.5,22617.5,0
2018/06/08,22:45:00,22617.5,22627.5,22617.5,22627.5,0
2018/06/08,22:46:00,22627.5,22632.5,22622.5,22627.5,0
2018/06/08,22:47:00,22622.5,22627.5,22622.5,22627.5,0
2018/06/08,22:48:00,22627.5,22627.5,22617.5,22617.5,0
2018/06/08,22:49:00,22622.5,22627.5,22622.5,22622.5,0
2018/06/08,22:50:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,22:51:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/08,22:52:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,22:53:00,22622.5,22627.5,22617.5,22617.5,0
2018/06/08,22:54:00,22622.5,22622.5,22617.5,22622.5,0
2018/06/08,22:55:00,22622.5,22627.5,22622.5,22627.5,0
2018/06/08,22:56:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/08,22:57:00,22632.5,22632.5,22622.5,22627.5,0
2018/06/08,22:58:00,22627.5,22627.5,22617.5,22627.5,0
2018/06/08,22:59:00,22627.5,22637.5,22622.5,22632.5,0
2018/06/08,23:00:00,22632.5,22637.5,22627.5,22637.5,0
2018/06/08,23:01:00,22642.5,22642.5,22632.5,22632.5,0
2018/06/08,23:02:00,22637.5,22637.5,22632.5,22632.5,0
2018/06/08,23:03:00,22632.5,22632.5,22627.5,22632.5,0
2018/06/08,23:04:00,22632.5,22632.5,22627.5,22627.5,0
2018/06/08,23:05:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,23:06:00,22627.5,22632.5,22622.5,22627.5,0
2018/06/08,23:07:00,22632.5,22637.5,22627.5,22632.5,0
2018/06/08,23:08:00,22637.5,22637.5,22632.5,22637.5,0
2018/06/08,23:09:00,22637.5,22637.5,22627.5,22632.5,0
2018/06/08,23:10:00,22627.5,22637.5,22627.5,22637.5,0
2018/06/08,23:11:00,22637.5,22637.5,22627.5,22632.5,0
2018/06/08,23:12:00,22637.5,22637.5,22632.5,22632.5,0
2018/06/08,23:13:00,22637.5,22637.5,22627.5,22627.5,0
2018/06/08,23:14:00,22627.5,22632.5,22622.5,22627.5,0
2018/06/08,23:15:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,23:16:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/08,23:17:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,23:18:00,22622.5,22622.5,22617.5,22622.5,0
2018/06/08,23:19:00,22622.5,22622.5,22617.5,22622.5,0
2018/06/08,23:20:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/08,23:21:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/08,23:22:00,22632.5,22642.5,22627.5,22637.5,0
2018/06/08,23:23:00,22637.5,22642.5,22637.5,22637.5,0
2018/06/08,23:24:00,22637.5,22642.5,22637.5,22642.5,0
2018/06/08,23:26:00,22642.5,22647.5,22637.5,22647.5,0
2018/06/08,23:27:00,22647.5,22652.5,22642.5,22652.5,0
2018/06/08,23:28:00,22652.5,22652.5,22647.5,22647.5,0
2018/06/08,23:29:00,22647.5,22647.5,22632.5,22632.5,0
2018/06/08,23:30:00,22632.5,22637.5,22627.5,22627.5,0
2018/06/08,23:31:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/08,23:32:00,22627.5,22632.5,22622.5,22622.5,0
2018/06/08,23:33:00,22622.5,22627.5,22617.5,22617.5,0
2018/06/08,23:34:00,22622.5,22622.5,22607.5,22612.5,0
2018/06/08,23:35:00,22612.5,22617.5,22602.5,22607.5,0
2018/06/08,23:36:00,22612.5,22612.5,22607.5,22612.5,0
2018/06/08,23:37:00,22612.5,22617.5,22607.5,22617.5,0
2018/06/08,23:38:00,22617.5,22617.5,22612.5,22612.5,0
2018/06/08,23:39:00,22612.5,22617.5,22607.5,22612.5,0
2018/06/08,23:40:00,22612.5,22612.5,22602.5,22607.5,0
2018/06/08,23:41:00,22602.5,22607.5,22602.5,22607.5,0
2018/06/08,23:42:00,22607.5,22607.5,22597.5,22597.5,0
2018/06/08,23:43:00,22597.5,22602.5,22592.5,22597.5,0
2018/06/08,23:44:00,22602.5,22607.5,22602.5,22602.5,0
2018/06/08,23:45:00,22602.5,22607.5,22597.5,22602.5,0
2018/06/08,23:46:00,22607.5,22607.5,22602.5,22607.5,0
2018/06/08,23:47:00,22607.5,22607.5,22597.5,22602.5,0
2018/06/08,23:48:00,22597.5,22602.5,22597.5,22597.5,0
2018/06/08,23:49:00,22602.5,22602.5,22597.5,22602.5,0
2018/06/08,23:50:00,22602.5,22602.5,22597.5,22602.5,0
2018/06/08,23:51:00,22607.5,22612.5,22602.5,22612.5,0
2018/06/08,23:52:00,22612.5,22617.5,22612.5,22617.5,0
2018/06/08,23:53:00,22612.5,22617.5,22612.5,22617.5,0
2018/06/08,23:54:00,22617.5,22617.5,22612.5,22617.5,0
2018/06/08,23:55:00,22612.5,22627.5,22612.5,22627.5,0
2018/06/08,23:56:00,22627.5,22637.5,22627.5,22627.5,0
2018/06/08,23:57:00,22627.5,22632.5,22622.5,22622.5,0
2018/06/08,23:58:00,22622.5,22622.5,22617.5,22617.5,0
2018/06/08,23:59:00,22617.5,22617.5,22612.5,22612.5,0
2018/06/09,00:00:00,22617.5,22617.5,22617.5,22617.5,0
2018/06/09,00:01:00,22612.5,22617.5,22607.5,22607.5,0
2018/06/09,00:02:00,22607.5,22617.5,22607.5,22617.5,0
2018/06/09,00:03:00,22617.5,22617.5,22602.5,22607.5,0
2018/06/09,00:04:00,22607.5,22607.5,22602.5,22607.5,0
2018/06/09,00:05:00,22602.5,22612.5,22602.5,22612.5,0
2018/06/09,00:06:00,22617.5,22622.5,22612.5,22617.5,0
2018/06/09,00:07:00,22622.5,22627.5,22617.5,22627.5,0
2018/06/09,00:08:00,22627.5,22632.5,22622.5,22632.5,0
2018/06/09,00:09:00,22627.5,22632.5,22622.5,22627.5,0
2018/06/09,00:10:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/09,00:11:00,22632.5,22632.5,22627.5,22627.5,0
2018/06/09,00:12:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/09,00:13:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/09,00:14:00,22622.5,22627.5,22622.5,22627.5,0
2018/06/09,00:15:00,22632.5,22632.5,22627.5,22632.5,0
2018/06/09,00:16:00,22637.5,22637.5,22637.5,22637.5,0
2018/06/09,00:18:00,22637.5,22637.5,22627.5,22627.5,0
2018/06/09,00:19:00,22627.5,22632.5,22617.5,22622.5,0
2018/06/09,00:20:00,22627.5,22632.5,22622.5,22627.5,0
2018/06/09,00:21:00,22627.5,22632.5,22622.5,22622.5,0
2018/06/09,00:22:00,22627.5,22627.5,22617.5,22622.5,0
2018/06/09,00:23:00,22622.5,22622.5,22617.5,22622.5,0
2018/06/09,00:24:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/09,00:25:00,22627.5,22632.5,22627.5,22627.5,0
2018/06/09,00:26:00,22632.5,22632.5,22627.5,22627.5,0
2018/06/09,00:27:00,22632.5,22632.5,22627.5,22627.5,0
2018/06/09,00:28:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/09,00:29:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/09,00:30:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/09,00:31:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/09,00:32:00,22622.5,22622.5,22617.5,22617.5,0
2018/06/09,00:33:00,22622.5,22622.5,22617.5,22617.5,0
2018/06/09,00:34:00,22617.5,22617.5,22612.5,22617.5,0
2018/06/09,00:36:00,22622.5,22622.5,22617.5,22617.5,0
2018/06/09,00:37:00,22622.5,22622.5,22617.5,22622.5,0
2018/06/09,00:40:00,22622.5,22622.5,22617.5,22622.5,0
2018/06/09,00:41:00,22622.5,22627.5,22617.5,22627.5,0
2018/06/09,00:42:00,22627.5,22627.5,22627.5,22627.5,0
2018/06/09,00:43:00,22632.5,22632.5,22622.5,22627.5,0
2018/06/09,00:44:00,22627.5,22632.5,22622.5,22627.5,0
2018/06/09,00:45:00,22632.5,22632.5,22627.5,22632.5,0
2018/06/09,00:46:00,22637.5,22637.5,22622.5,22627.5,0
2018/06/09,00:47:00,22627.5,22627.5,22622.5,22622.5,0
2018/06/09,00:48:00,22627.5,22627.5,22622.5,22627.5,0
2018/06/09,00:50:00,22632.5,22632.5,22627.5,22627.5,0
2018/06/09,00:54:00,22632.5,22632.5,22632.5,22632.5,0
2018/06/09,00:55:00,22637.5,22637.5,22632.5,22637.5,0
2018/06/09,00:56:00,22637.5,22637.5,22632.5,22632.5,0
2018/06/09,00:57:00,22632.5,22637.5,22627.5,22637.5,0
2018/06/09,00:58:00,22637.5,22637.5,22632.5,22632.5,0
2018/06/09,00:59:00,22632.5,22637.5,22627.5,22632.5,0
2018/06/09,01:00:00,22637.5,22637.5,22632.5,22632.5,0
2018/06/09,01:01:00,22637.5,22642.5,22632.5,22642.5,0
2018/06/09,01:02:00,22642.5,22642.5,22637.5,22637.5,0
2018/06/09,01:03:00,22642.5,22642.5,22637.5,22642.5,0
2018/06/09,01:04:00,22642.5,22642.5,22642.5,22642.5,0
2018/06/09,01:05:00,22647.5,22647.5,22642.5,22642.5,0
2018/06/09,01:06:00,22647.5,22647.5,22642.5,22642.5,0
2018/06/09,01:07:00,22642.5,22642.5,22637.5,22642.5,0
2018/06/09,01:08:00,22642.5,22647.5,22637.5,22642.5,0
2018/06/09,01:09:00,22647.5,22647.5,22642.5,22642.5,0
2018/06/09,01:10:00,22647.5,22652.5,22642.5,22652.5,0
2018/06/09,01:11:00,22652.5,22652.5,22647.5,22647.5,0
2018/06/09,01:12:00,22652.5,22652.5,22647.5,22652.5,0
2018/06/09,01:13:00,22652.5,22652.5,22647.5,22652.5,0
2018/06/09,01:14:00,22652.5,22652.5,22647.5,22652.5,0
2018/06/09,01:16:00,22657.5,22657.5,22652.5,22652.5,0
2018/06/09,01:17:00,22657.5,22657.5,22652.5,22652.5,0
2018/06/09,01:18:00,22657.5,22657.5,22652.5,22657.5,0
2018/06/09,01:20:00,22657.5,22657.5,22652.5,22652.5,0
2018/06/09,01:21:00,22657.5,22657.5,22657.5,22657.5,0
2018/06/09,01:23:00,22662.5,22662.5,22657.5,22662.5,0
2018/06/09,01:24:00,22662.5,22667.5,22662.5,22667.5,0
2018/06/09,01:27:00,22672.5,22672.5,22667.5,22667.5,0
2018/06/09,01:28:00,22672.5,22672.5,22672.5,22672.5,0
2018/06/09,01:29:00,22677.5,22677.5,22672.5,22677.5,0
2018/06/09,01:30:00,22677.5,22682.5,22672.5,22677.5,0
2018/06/09,01:31:00,22682.5,22682.5,22677.5,22682.5,0
2018/06/09,01:33:00,22687.5,22687.5,22682.5,22682.5,0
2018/06/09,01:34:00,22687.5,22687.5,22682.5,22682.5,0
2018/06/09,01:35:00,22687.5,22692.5,22682.5,22687.5,0
2018/06/09,01:36:00,22692.5,22692.5,22682.5,22687.5,0
2018/06/09,01:37:00,22682.5,22687.5,22677.5,22677.5,0
2018/06/09,01:38:00,22682.5,22682.5,22677.5,22677.5,0
2018/06/09,01:39:00,22677.5,22677.5,22672.5,22677.5,0
2018/06/09,01:41:00,22682.5,22682.5,22677.5,22677.5,0
2018/06/09,01:42:00,22682.5,22682.5,22677.5,22682.5,0
2018/06/09,01:43:00,22682.5,22682.5,22677.5,22677.5,0
2018/06/09,01:44:00,22682.5,22682.5,22677.5,22682.5,0
2018/06/09,01:45:00,22682.5,22682.5,22682.5,22682.5,0
2018/06/09,01:46:00,22687.5,22687.5,22682.5,22682.5,0
2018/06/09,01:47:00,22682.5,22682.5,22677.5,22677.5,0
2018/06/09,01:48:00,22677.5,22682.5,22677.5,22677.5,0
2018/06/09,01:49:00,22682.5,22682.5,22677.5,22682.5,0
2018/06/09,01:50:00,22682.5,22682.5,22682.5,22682.5,0
2018/06/09,01:51:00,22682.5,22682.5,22677.5,22677.5,0
2018/06/09,01:52:00,22677.5,22682.5,22677.5,22682.5,0
2018/06/09,01:53:00,22687.5,22687.5,22682.5,22682.5,0
2018/06/09,01:54:00,22687.5,22687.5,22682.5,22682.5,0
2018/06/09,01:55:00,22677.5,22682.5,22677.5,22677.5,0
2018/06/09,01:56:00,22682.5,22682.5,22672.5,22672.5,0
2018/06/09,01:57:00,22677.5,22677.5,22677.5,22677.5,0
2018/06/09,01:58:00,22677.5,22677.5,22672.5,22677.5,0
2018/06/09,02:02:00,22672.5,22677.5,22672.5,22672.5,0
2018/06/09,02:03:00,22677.5,22677.5,22672.5,22672.5,0
2018/06/09,02:04:00,22677.5,22677.5,22672.5,22672.5,0
2018/06/09,02:05:00,22672.5,22672.5,22667.5,22672.5,0
2018/06/09,02:06:00,22672.5,22672.5,22667.5,22667.5,0
2018/06/09,02:08:00,22667.5,22667.5,22662.5,22667.5,0
2018/06/09,02:09:00,22662.5,22667.5,22662.5,22667.5,0
2018/06/09,02:11:00,22662.5,22667.5,22662.5,22662.5,0
2018/06/09,02:12:00,22667.5,22667.5,22662.5,22662.5,0
2018/06/09,02:13:00,22667.5,22667.5,22662.5,22667.5,0
2018/06/09,02:18:00,22662.5,22667.5,22662.5,22667.5,0
2018/06/09,02:19:00,22662.5,22667.5,22662.5,22667.5,0
2018/06/09,02:21:00,22667.5,22667.5,22667.5,22667.5,0
2018/06/09,02:22:00,22667.5,22667.5,22662.5,22662.5,0
2018/06/09,02:31:00,22667.5,22667.5,22662.5,22667.5,0
2018/06/09,02:32:00,22667.5,22667.5,22662.5,22662.5,0
2018/06/09,02:33:00,22662.5,22662.5,22657.5,22657.5,0
2018/06/09,02:34:00,22662.5,22662.5,22657.5,22662.5,0
2018/06/09,02:40:00,22662.5,22662.5,22657.5,22657.5,0
2018/06/09,02:41:00,22662.5,22662.5,22657.5,22662.5,0
2018/06/09,02:42:00,22662.5,22662.5,22657.5,22662.5,0
2018/06/09,02:44:00,22657.5,22662.5,22652.5,22657.5,0
2018/06/09,02:45:00,22657.5,22657.5,22652.5,22657.5,0
2018/06/09,02:46:00,22657.5,22657.5,22657.5,22657.5,0
2018/06/09,02:48:00,22662.5,22662.5,22657.5,22662.5,0
2018/06/09,02:49:00,22662.5,22662.5,22657.5,22662.5,0
2018/06/09,02:50:00,22662.5,22662.5,22657.5,22657.5,0
2018/06/09,02:53:00,22657.5,22657.5,22632.5,22642.5,0
2018/06/09,02:54:00,22647.5,22662.5,22642.5,22657.5,0
2018/06/09,02:55:00,22652.5,22657.5,22652.5,22652.5,0
2018/06/09,02:56:00,22652.5,22652.5,22642.5,22647.5,0
2018/06/09,02:57:00,22647.5,22652.5,22647.5,22652.5,0
2018/06/09,02:58:00,22652.5,22652.5,22647.5,22652.5,0
2018/06/09,02:59:00,22652.5,22652.5,22647.5,22647.5,0
2018/06/09,03:00:00,22652.5,22652.5,22647.5,22652.5,0
2018/06/09,03:01:00,22652.5,22652.5,22647.5,22652.5,0
2018/06/09,03:02:00,22652.5,22652.5,22647.5,22652.5,0
2018/06/09,03:04:00,22652.5,22652.5,22647.5,22652.5,0
2018/06/09,03:07:00,22652.5,22652.5,22647.5,22652.5,0
2018/06/09,03:08:00,22652.5,22652.5,22652.5,22652.5,0
2018/06/09,03:10:00,22652.5,22652.5,22647.5,22647.5,0
2018/06/09,03:11:00,22652.5,22652.5,22652.5,22652.5,0
2018/06/09,03:13:00,22657.5,22657.5,22652.5,22657.5,0
2018/06/09,03:15:00,22662.5,22667.5,22662.5,22667.5,0
2018/06/09,03:16:00,22672.5,22672.5,22667.5,22667.5,0
2018/06/09,03:18:00,22672.5,22672.5,22667.5,22667.5,0
2018/06/09,03:19:00,22672.5,22672.5,22667.5,22672.5,0
2018/06/09,03:20:00,22672.5,22672.5,22667.5,22667.5,0
2018/06/09,03:21:00,22667.5,22667.5,22667.5,22667.5,0
2018/06/09,03:22:00,22667.5,22667.5,22662.5,22667.5,0
2018/06/09,03:23:00,22667.5,22667.5,22662.5,22667.5,0
2018/06/09,03:24:00,22667.5,22667.5,22662.5,22667.5,0
2018/06/09,03:25:00,22667.5,22667.5,22667.5,22667.5,0
2018/06/09,03:26:00,22667.5,22667.5,22667.5,22667.5,0
2018/06/09,03:29:00,22667.5,22667.5,22662.5,22667.5,0
2018/06/09,03:30:00,22662.5,22667.5,22662.5,22667.5,0
2018/06/09,03:31:00,22667.5,22667.5,22662.5,22667.5,0
2018/06/09,03:33:00,22667.5,22667.5,22662.5,22667.5,0
2018/06/09,03:34:00,22667.5,22667.5,22662.5,22667.5,0
2018/06/09,03:35:00,22667.5,22667.5,22667.5,22667.5,0
2018/06/09,03:36:00,22667.5,22667.5,22667.5,22667.5,0
2018/06/09,03:38:00,22667.5,22667.5,22662.5,22662.5,0
2018/06/09,03:39:00,22667.5,22667.5,22662.5,22667.5,0
2018/06/09,03:40:00,22667.5,22667.5,22667.5,22667.5,0
2018/06/09,03:41:00,22672.5,22672.5,22667.5,22672.5,0
2018/06/09,03:43:00,22677.5,22677.5,22677.5,22677.5,0
2018/06/09,03:44:00,22677.5,22677.5,22672.5,22677.5,0
2018/06/09,03:45:00,22672.5,22677.5,22672.5,22677.5,0
2018/06/09,03:46:00,22677.5,22677.5,22672.5,22677.5,0
2018/06/09,03:47:00,22672.5,22677.5,22672.5,22677.5,0
2018/06/09,03:48:00,22677.5,22677.5,22672.5,22672.5,0
2018/06/09,03:51:00,22677.5,22677.5,22672.5,22677.5,0
2018/06/09,03:52:00,22677.5,22677.5,22672.5,22677.5,0
2018/06/09,03:53:00,22677.5,22677.5,22672.5,22677.5,0
2018/06/09,03:58:00,22672.5,22677.5,22672.5,22677.5,0
2018/06/09,04:00:00,22677.5,22677.5,22672.5,22677.5,0
2018/06/09,04:04:00,22677.5,22677.5,22677.5,22677.5,0
2018/06/09,04:05:00,22677.5,22677.5,22677.5,22677.5,0
2018/06/09,04:12:00,22682.5,22682.5,22677.5,22682.5,0
2018/06/09,04:13:00,22682.5,22687.5,22682.5,22682.5,0
2018/06/09,04:14:00,22687.5,22687.5,22687.5,22687.5,0
2018/06/09,04:15:00,22687.5,22687.5,22687.5,22687.5,0
2018/06/09,04:16:00,22687.5,22687.5,22682.5,22682.5,0
2018/06/09,04:19:00,22677.5,22677.5,22677.5,22677.5,0
2018/06/09,04:20:00,22677.5,22677.5,22672.5,22672.5,0
2018/06/09,04:21:00,22677.5,22682.5,22677.5,22682.5,0
2018/06/09,04:22:00,22682.5,22687.5,22682.5,22687.5,0
2018/06/09,04:23:00,22692.5,22692.5,22687.5,22687.5,0
2018/06/09,04:26:00,22687.5,22687.5,22682.5,22682.5,0
2018/06/09,04:28:00,22687.5,22687.5,22687.5,22687.5,0
2018/06/09,04:29:00,22687.5,22687.5,22682.5,22687.5,0
2018/06/09,04:30:00,22687.5,22687.5,22682.5,22687.5,0
2018/06/09,04:37:00,22692.5,22692.5,22692.5,22692.5,0
2018/06/09,04:41:00,22692.5,22692.5,22687.5,22692.5,0
2018/06/09,04:44:00,22692.5,22692.5,22687.5,22692.5,0
2018/06/09,04:45:00,22692.5,22692.5,22687.5,22692.5,0
2018/06/09,04:46:00,22692.5,22692.5,22687.5,22692.5,0
2018/06/09,04:48:00,22692.5,22692.5,22687.5,22692.5,0
2018/06/09,04:49:00,22692.5,22692.5,22687.5,22692.5,0
2018/06/09,04:51:00,22697.5,22697.5,22697.5,22697.5,0
2018/06/09,04:53:00,22692.5,22697.5,22692.5,22697.5,0
2018/06/09,04:54:00,22697.5,22697.5,22697.5,22697.5,0
2018/06/09,04:56:00,22702.5,22702.5,22697.5,22697.5,0
2018/06/09,04:57:00,22697.5,22697.5,22692.5,22697.5,0
2018/06/09,04:58:00,22697.5,22697.5,22697.5,22697.5,0
2018/06/09,04:59:00,22697.5,22697.5,22682.5,22687.5,0
2018/06/09,05:00:00,22682.5,22682.5,22672.5,22672.5,0
2018/06/09,05:01:00,22677.5,22677.5,22672.5,22677.5,0
2018/06/09,05:04:00,22682.5,22682.5,22677.5,22682.5,0
2018/06/09,05:05:00,22687.5,22692.5,22687.5,22687.5,0
2018/06/09,05:07:00,22692.5,22692.5,22687.5,22687.5,0
2018/06/09,05:08:00,22692.5,22692.5,22687.5,22692.5,0
2018/06/09,05:16:00,22692.5,22692.5,22687.5,22687.5,0
2018/06/09,05:18:00,22692.5,22692.5,22692.5,22692.5,0
2018/06/09,05:23:00,22697.5,22697.5,22697.5,22697.5,0
2018/06/09,05:25:00,22697.5,22697.5,22692.5,22697.5,0
2018/06/09,05:26:00,22702.5,22702.5,22697.5,22702.5,0
2018/06/09,05:27:00,22707.5,22712.5,22707.5,22707.5,0
2018/06/09,05:29:00,22712.5,22712.5,22712.5,22712.5,0
2018/06/09,05:30:00,22712.5,22712.5,22712.5,22712.5,0
2018/06/09,05:33:00,22712.5,22712.5,22707.5,22707.5,0
2018/06/09,05:35:00,22707.5,22707.5,22702.5,22702.5,0
2018/06/09,05:36:00,22702.5,22702.5,22702.5,22702.5,0
2018/06/09,05:38:00,22702.5,22702.5,22702.5,22702.5,0
2018/06/09,05:39:00,22707.5,22707.5,22702.5,22702.5,0
2018/06/09,05:40:00,22707.5,22707.5,22702.5,22707.5,0
2018/06/11,08:32:00,22647.5,22662.5,22647.5,22657.5,0
2018/06/11,08:35:00,22662.5,22662.5,22657.5,22657.5,0
2018/06/11,08:36:00,22662.5,22662.5,22662.5,22662.5,0
2018/06/11,08:37:00,22667.5,22667.5,22667.5,22667.5,0
2018/06/11,08:38:00,22672.5,22672.5,22672.5,22672.5,0
2018/06/11,08:39:00,22677.5,22682.5,22672.5,22672.5,0
2018/06/11,08:41:00,22677.5,22677.5,22677.5,22677.5,0
2018/06/11,08:42:00,22677.5,22677.5,22677.5,22677.5,0
2018/06/11,08:44:00,22672.5,22677.5,22672.5,22672.5,0
2018/06/11,08:45:00,22672.5,22677.5,22672.5,22677.5,0
2018/06/11,08:46:00,22677.5,22677.5,22672.5,22677.5,0
2018/06/11,08:47:00,22677.5,22677.5,22662.5,22667.5,0
2018/06/11,08:50:00,22662.5,22667.5,22662.5,22667.5,0
2018/06/11,08:51:00,22662.5,22672.5,22662.5,22672.5,0
2018/06/11,08:52:00,22672.5,22672.5,22667.5,22667.5,0
2018/06/11,08:53:00,22667.5,22667.5,22662.5,22662.5,0
2018/06/11,08:54:00,22667.5,22672.5,22667.5,22672.5,0
2018/06/11,08:55:00,22672.5,22682.5,22672.5,22682.5,0
2018/06/11,08:56:00,22687.5,22687.5,22687.5,22687.5,0
2018/06/11,08:57:00,22692.5,22692.5,22687.5,22692.5,0
2018/06/11,08:58:00,22687.5,22692.5,22687.5,22687.5,0
2018/06/11,08:59:00,22692.5,22692.5,22687.5,22692.5,0
2018/06/11,09:00:00,22697.5,22697.5,22692.5,22692.5,0
2018/06/11,09:01:00,22692.5,22707.5,22687.5,22697.5,0
2018/06/11,09:02:00,22697.5,22697.5,22682.5,22687.5,0
2018/06/11,09:03:00,22692.5,22692.5,22677.5,22692.5,0
2018/06/11,09:04:00,22697.5,22707.5,22697.5,22707.5,0
2018/06/11,09:05:00,22697.5,22702.5,22677.5,22682.5,0
2018/06/11,09:06:00,22677.5,22692.5,22677.5,22687.5,0
2018/06/11,09:07:00,22687.5,22687.5,22672.5,22677.5,0
2018/06/11,09:08:00,22677.5,22697.5,22672.5,22677.5,0
2018/06/11,09:09:00,22672.5,22727.5,22667.5,22727.5,0
2018/06/11,09:10:00,22732.5,22732.5,22707.5,22712.5,0
2018/06/11,09:11:00,22712.5,22727.5,22707.5,22722.5,0
2018/06/11,09:12:00,22722.5,22727.5,22717.5,22717.5,0
2018/06/11,09:13:00,22717.5,22727.5,22712.5,22717.5,0
2018/06/11,09:14:00,22722.5,22722.5,22712.5,22722.5,0
2018/06/11,09:15:00,22722.5,22722.5,22712.5,22717.5,0
2018/06/11,09:16:00,22717.5,22717.5,22702.5,22707.5,0
2018/06/11,09:17:00,22707.5,22707.5,22702.5,22702.5,0
2018/06/11,09:18:00,22702.5,22707.5,22697.5,22697.5,0
2018/06/11,09:19:00,22702.5,22702.5,22692.5,22697.5,0
2018/06/11,09:20:00,22697.5,22697.5,22687.5,22692.5,0
2018/06/11,09:21:00,22692.5,22692.5,22682.5,22682.5,0
2018/06/11,09:22:00,22682.5,22687.5,22677.5,22682.5,0
2018/06/11,09:23:00,22687.5,22687.5,22682.5,22687.5,0
2018/06/11,09:24:00,22692.5,22697.5,22692.5,22697.5,0
2018/06/11,09:25:00,22702.5,22702.5,22692.5,22692.5,0
2018/06/11,09:26:00,22692.5,22692.5,22672.5,22682.5,0
2018/06/11,09:27:00,22682.5,22682.5,22667.5,22677.5,0
2018/06/11,09:28:00,22677.5,22682.5,22667.5,22672.5,0
2018/06/11,09:29:00,22677.5,22677.5,22667.5,22677.5,0
2018/06/11,09:31:00,22682.5,22687.5,22677.5,22682.5,0
2018/06/11,09:32:00,22687.5,22692.5,22687.5,22692.5,0
2018/06/11,09:33:00,22697.5,22697.5,22687.5,22692.5,0
2018/06/11,09:34:00,22697.5,22702.6,22692.5,22697.6,0
2018/06/11,09:35:00,22702.6,22707.6,22697.6,22702.6,0
2018/06/11,09:36:00,22707.6,22707.8,22697.8,22707.8,0
2018/06/11,09:37:00,22708.0,22713.0,22708.0,22708.0,0
2018/06/11,09:38:00,22708.1,22713.1,22703.1,22708.1,0
2018/06/11,09:39:00,22713.1,22713.3,22703.3,22713.3,0
2018/06/11,09:40:00,22713.3,22718.3,22708.3,22718.3,0
2018/06/11,09:41:00,22718.3,22718.3,22703.3,22708.3,0
2018/06/11,09:42:00,22708.3,22718.4,22703.3,22718.4,0
2018/06/11,09:43:00,22723.4,22733.4,22723.4,22728.4,0
2018/06/11,09:45:00,22733.4,22753.4,22728.4,22748.4,0
2018/06/11,09:46:00,22753.4,22753.4,22748.4,22748.4,0
2018/06/11,09:47:00,22748.3,22753.3,22738.3,22743.3,0
2018/06/11,09:48:00,22743.1,22748.1,22743.1,22748.1,0
2018/06/11,09:49:00,22748.0,22748.0,22743.0,22748.0,0
2018/06/11,09:50:00,22753.0,22758.2,22753.0,22758.2,0
2018/06/11,09:51:00,22758.2,22758.2,22753.1,22753.1,0
2018/06/11,09:52:00,22758.1,22758.1,22748.1,22753.2,0
2018/06/11,09:53:00,22753.2,22753.2,22748.2,22753.2,0
2018/06/11,09:54:00,22753.2,22753.2,22748.2,22748.2,0
2018/06/11,09:55:00,22748.3,22748.3,22738.3,22748.3,0
2018/06/11,09:56:00,22748.3,22768.3,22743.3,22768.3,0
2018/06/11,09:57:00,22763.3,22768.3,22758.3,22763.4,0
2018/06/11,09:58:00,22768.4,22768.4,22768.4,22768.4,0
2018/06/11,09:59:00,22773.4,22773.4,22768.4,22768.4,0
2018/06/11,10:00:00,22768.4,22768.4,22763.4,22768.4,0
2018/06/11,10:01:00,22768.5,22778.5,22758.5,22763.5,0
2018/06/11,10:02:00,22768.5,22768.5,22758.5,22763.4,0
2018/06/11,10:03:00,22768.4,22778.3,22768.3,22773.3,0
2018/06/11,10:04:00,22773.4,22773.4,22773.4,22773.4,0
2018/06/11,10:05:00,22773.4,22778.4,22768.4,22773.4,0
2018/06/11,10:06:00,22778.4,22778.6,22773.4,22773.6,0
2018/06/11,10:07:00,22778.6,22778.6,22773.6,22778.6,0
2018/06/11,10:08:00,22778.7,22778.7,22773.7,22778.7,0
2018/06/11,10:09:00,22778.7,22778.8,22773.7,22773.8,0
2018/06/11,10:10:00,22773.8,22778.9,22768.8,22778.9,0
2018/06/11,10:11:00,22783.9,22783.9,22773.9,22773.9,0
2018/06/11,10:12:00,22773.9,22773.9,22764.1,22764.1,0
2018/06/11,10:13:00,22764.3,22769.3,22764.3,22769.3,0
2018/06/11,10:14:00,22774.3,22774.3,22764.3,22769.3,0
2018/06/11,10:15:00,22769.3,22769.5,22764.3,22764.5,0
2018/06/11,10:16:00,22764.5,22769.6,22759.5,22764.6,0
2018/06/11,10:17:00,22764.6,22764.6,22754.6,22754.7,0
2018/06/11,10:18:00,22759.7,22759.7,22754.7,22754.7,0
2018/06/11,10:19:00,22749.7,22749.8,22744.7,22744.8,0
2018/06/11,10:20:00,22749.8,22749.8,22744.7,22744.7,0
2018/06/11,10:21:00,22744.7,22749.7,22739.7,22744.7,0
2018/06/11,10:22:00,22749.7,22754.7,22744.7,22754.7,0
2018/06/11,10:23:00,22754.7,22754.7,22749.7,22754.6,0
2018/06/11,10:24:00,22754.4,22754.4,22754.4,22754.4,0
2018/06/11,10:25:00,22754.3,22764.3,22754.3,22759.3,0
2018/06/11,10:26:00,22764.3,22764.3,22759.3,22764.2,0
2018/06/11,10:27:00,22764.2,22764.2,22759.1,22764.1,0
2018/06/11,10:28:00,22763.9,22763.9,22753.9,22758.9,0
2018/06/11,10:29:00,22758.9,22758.9,22753.9,22753.9,0
2018/06/11,10:30:00,22758.9,22758.9,22753.9,22753.9,0
2018/06/11,10:31:00,22758.9,22758.9,22748.8,22753.8,0
2018/06/11,10:32:00,22753.8,22753.8,22743.8,22748.8,0
2018/06/11,10:33:00,22753.8,22753.8,22748.8,22748.8,0
2018/06/11,10:34:00,22748.8,22748.8,22738.8,22743.9,0
2018/06/11,10:35:00,22743.9,22748.9,22738.9,22743.9,0
2018/06/11,10:36:00,22743.9,22743.9,22738.8,22743.8,0
2018/06/11,10:37:00,22748.8,22748.8,22743.8,22748.8,0
2018/06/11,10:38:00,22748.8,22748.8,22743.8,22748.6,0
2018/06/11,10:39:00,22748.6,22748.6,22743.6,22748.6,0
2018/06/11,10:40:00,22748.6,22748.6,22743.6,22743.6,0
2018/06/11,10:41:00,22743.6,22748.6,22743.6,22743.6,0
2018/06/11,10:42:00,22748.6,22748.6,22743.5,22743.5,0
2018/06/11,10:43:00,22743.3,22748.3,22743.3,22743.3,0
2018/06/11,10:44:00,22748.3,22748.3,22743.3,22748.3,0
2018/06/11,10:45:00,22748.3,22748.3,22743.2,22748.2,0
2018/06/11,10:46:00,22748.2,22748.2,22748.2,22748.2,0
2018/06/11,10:48:00,22748.2,22748.2,22743.2,22748.2,0
2018/06/11,10:49:00,22748.3,22748.3,22748.3,22748.3,0
2018/06/11,10:50:00,22753.3,22758.3,22753.3,22753.3,0
2018/06/11,10:51:00,22758.3,22768.2,22753.3,22768.2,0
2018/06/11,10:52:00,22768.2,22768.2,22763.2,22768.1,0
2018/06/11,10:53:00,22773.1,22778.1,22768.1,22772.9,0
2018/06/11,10:54:00,22777.9,22777.9,22772.7,22772.7,0
2018/06/11,10:55:00,22772.7,22772.7,22762.7,22762.7,0
2018/06/11,10:56:00,22762.6,22767.6,22762.6,22762.6,0
2018/06/11,10:57:00,22767.6,22767.6,22757.5,22757.5,0
2018/06/11,10:58:00,22757.4,22767.4,22757.4,22762.4,0
2018/06/11,10:59:00,22767.4,22767.4,22762.4,22767.4,0
2018/06/11,11:00:00,22767.4,22767.4,22762.4,22767.4,0
2018/06/11,11:01:00,22767.4,22772.4,22762.3,22762.3,0
2018/06/11,11:02:00,22767.3,22767.3,22762.3,22767.2,0
2018/06/11,11:03:00,22767.2,22767.2,22762.1,22762.1,0
2018/06/11,11:04:00,22767.1,22772.1,22762.1,22767.1,0
2018/06/11,11:05:00,22767.0,22767.0,22762.0,22762.0,0
2018/06/11,11:06:00,22767.0,22767.0,22762.0,22762.0,0
2018/06/11,11:07:00,22767.0,22767.0,22762.0,22767.0,0
2018/06/11,11:08:00,22766.8,22766.8,22766.8,22766.8,0
2018/06/11,11:09:00,22766.7,22766.7,22766.7,22766.7,0
2018/06/11,11:10:00,22766.5,22766.5,22766.5,22766.5,0
2018/06/11,11:11:00,22771.5,22771.5,22766.3,22766.3,0
2018/06/11,11:12:00,22766.3,22766.3,22751.2,22751.2,0
2018/06/11,11:13:00,22751.2,22751.2,22741.0,22746.0,0
2018/06/11,11:14:00,22746.0,22750.9,22740.9,22750.9,0
2018/06/11,11:15:00,22745.9,22750.9,22745.8,22750.8,0
2018/06/11,11:16:00,22750.7,22750.7,22750.7,22750.7,0
2018/06/11,11:18:00,22755.7,22755.7,22750.7,22755.7,0
2018/06/11,11:19:00,22755.7,22765.5,22750.5,22765.5,0
2018/06/11,11:20:00,22765.4,22770.4,22765.4,22770.4,0
2018/06/11,11:21:00,22770.4,22770.4,22765.2,22770.2,0
2018/06/11,11:22:00,22770.2,22770.2,22765.0,22770.0,0
2018/06/11,11:23:00,22770.0,22770.0,22765.0,22765.0,0
2018/06/11,11:25:00,22764.9,22764.9,22764.9,22764.9,0
2018/06/11,11:27:00,22765.0,22765.0,22765.0,22765.0,0
2018/06/11,11:28:00,22770.0,22770.0,22765.0,22770.0,0
2018/06/11,11:29:00,22770.0,22770.0,22765.0,22765.1,0
2018/06/11,11:30:00,22765.1,22765.1,22760.1,22760.1,0
2018/06/11,11:31:00,22760.2,22760.2,22760.2,22760.2,0
2018/06/11,11:32:00,22765.2,22765.2,22765.2,22765.2,0
2018/06/11,11:33:00,22765.2,22765.2,22760.2,22765.2,0
2018/06/11,11:34:00,22765.2,22765.2,22760.2,22760.2,0
2018/06/11,11:35:00,22765.2,22765.2,22760.2,22760.2,0
2018/06/11,11:37:00,22755.2,22760.2,22755.2,22760.2,0
2018/06/11,11:39:00,22765.2,22765.2,22760.2,22760.2,0
2018/06/11,11:40:00,22760.2,22760.2,22750.2,22750.2,0
2018/06/11,11:41:00,22755.2,22755.2,22755.2,22755.2,0
2018/06/11,11:43:00,22755.2,22755.2,22750.2,22755.2,0
2018/06/11,11:45:00,22755.2,22755.2,22750.2,22755.2,0
2018/06/11,11:46:00,22760.2,22760.2,22755.2,22755.2,0
2018/06/11,11:47:00,22760.2,22765.2,22755.2,22765.2,0
2018/06/11,11:48:00,22770.2,22780.2,22765.2,22775.2,0
2018/06/11,11:49:00,22780.2,22795.2,22775.2,22790.2,0
2018/06/11,11:50:00,22795.2,22800.2,22795.2,22800.2,0
2018/06/11,11:51:00,22805.2,22805.2,22800.2,22805.2,0
2018/06/11,11:52:00,22805.2,22805.2,22800.2,22805.2,0
2018/06/11,11:53:00,22805.2,22805.2,22795.2,22800.2,0
2018/06/11,11:56:00,22805.2,22805.2,22805.2,22805.2,0
2018/06/11,11:57:00,22805.2,22805.2,22800.2,22805.2,0
2018/06/11,11:58:00,22805.2,22805.2,22800.2,22805.2,0
2018/06/11,12:00:00,22805.2,22805.2,22800.2,22805.2,0
2018/06/11,12:01:00,22810.2,22815.2,22805.2,22810.2,0
2018/06/11,12:02:00,22815.2,22815.2,22810.2,22810.2,0
2018/06/11,12:03:00,22810.2,22810.2,22805.2,22805.2,0
2018/06/11,12:04:00,22810.2,22810.2,22805.2,22805.2,0
2018/06/11,12:06:00,22810.2,22810.2,22805.2,22805.2,0
2018/06/11,12:07:00,22810.2,22810.2,22805.2,22805.2,0
2018/06/11,12:08:00,22805.2,22805.2,22800.2,22800.2,0
2018/06/11,12:09:00,22805.2,22805.2,22800.2,22800.2,0
2018/06/11,12:10:00,22805.2,22810.2,22805.2,22810.2,0
2018/06/11,12:11:00,22815.2,22815.2,22810.2,22810.2,0
2018/06/11,12:12:00,22810.2,22810.2,22805.2,22810.2,0
2018/06/11,12:13:00,22810.2,22810.2,22810.2,22810.2,0
2018/06/11,12:14:00,22805.2,22805.2,22805.2,22805.2,0
2018/06/11,12:15:00,22810.2,22810.2,22805.2,22805.2,0
2018/06/11,12:16:00,22805.2,22805.2,22805.2,22805.2,0
2018/06/11,12:18:00,22810.2,22815.2,22810.2,22810.2,0
2018/06/11,12:19:00,22810.2,22815.2,22810.2,22810.2,0
2018/06/11,12:20:00,22810.2,22810.2,22805.2,22810.2,0
2018/06/11,12:21:00,22810.2,22810.2,22805.2,22810.2,0
2018/06/11,12:23:00,22815.2,22815.2,22810.2,22810.2,0
2018/06/11,12:24:00,22815.2,22815.2,22810.2,22810.2,0
2018/06/11,12:27:00,22810.2,22810.2,22805.2,22805.2,0
2018/06/11,12:28:00,22805.2,22815.2,22805.2,22810.2,0
2018/06/11,12:29:00,22810.2,22810.2,22805.2,22810.2,0
2018/06/11,12:30:00,22810.2,22810.2,22805.2,22805.2,0
2018/06/11,12:32:00,22815.2,22815.2,22805.2,22810.2,0
2018/06/11,12:33:00,22810.2,22810.2,22805.1,22810.1,0
2018/06/11,12:34:00,22810.1,22810.2,22805.2,22810.2,0
2018/06/11,12:35:00,22810.2,22810.2,22800.2,22805.2,0
2018/06/11,12:36:00,22805.2,22805.2,22800.2,22800.2,0
2018/06/11,12:37:00,22800.2,22800.2,22800.2,22800.2,0
2018/06/11,12:38:00,22800.1,22800.1,22800.1,22800.1,0
2018/06/11,12:39:00,22800.2,22800.2,22800.2,22800.2,0
2018/06/11,12:40:00,22800.1,22815.1,22800.1,22815.1,0
2018/06/11,12:41:00,22815.0,22830.0,22815.0,22830.0,0
2018/06/11,12:42:00,22830.0,22830.0,22819.9,22824.9,0
2018/06/11,12:43:00,22829.9,22829.9,22819.9,22824.9,0
2018/06/11,12:44:00,22819.9,22824.9,22819.8,22819.8,0
2018/06/11,12:47:00,22819.7,22819.7,22819.7,22819.7,0
2018/06/11,12:48:00,22819.6,22819.6,22819.6,22819.6,0
2018/06/11,12:49:00,22819.6,22819.6,22814.6,22819.6,0
2018/06/11,12:50:00,22819.5,22819.5,22819.5,22819.5,0
2018/06/11,12:51:00,22824.5,22829.5,22824.4,22829.4,0
2018/06/11,12:52:00,22829.4,22829.4,22824.4,22824.4,0
2018/06/11,12:53:00,22829.4,22829.5,22824.4,22824.5,0
2018/06/11,12:54:00,22824.5,22824.5,22819.5,22819.5,0
2018/06/11,12:55:00,22819.6,22824.6,22819.6,22824.6,0
2018/06/11,12:56:00,22829.6,22834.6,22824.6,22829.6,0
2018/06/11,12:57:00,22834.6,22844.6,22834.6,22844.6,0
2018/06/11,12:58:00,22844.6,22844.6,22844.5,22844.5,0
2018/06/11,12:59:00,22844.6,22844.6,22834.6,22834.6,0
2018/06/11,13:00:00,22839.6,22839.8,22834.6,22834.8,0
2018/06/11,13:01:00,22839.8,22839.8,22834.8,22839.8,0
2018/06/11,13:02:00,22839.8,22839.9,22834.8,22834.9,0
2018/06/11,13:03:00,22835.0,22835.0,22835.0,22835.0,0
2018/06/11,13:04:00,22835.2,22835.2,22835.2,22835.2,0
2018/06/11,13:05:00,22835.3,22840.3,22835.3,22840.3,0
2018/06/11,13:06:00,22845.3,22845.4,22835.4,22840.4,0
2018/06/11,13:07:00,22845.4,22845.4,22840.4,22840.5,0
2018/06/11,13:08:00,22845.5,22845.7,22840.5,22845.7,0
2018/06/11,13:09:00,22845.8,22845.8,22845.8,22845.8,0
2018/06/11,13:10:00,22846.0,22846.0,22836.0,22836.0,0
2018/06/11,13:11:00,22836.0,22836.4,22831.0,22836.4,0
2018/06/11,13:12:00,22836.5,22841.5,22836.5,22836.5,0
2018/06/11,13:14:00,22836.6,22841.6,22836.6,22836.6,0
2018/06/11,13:15:00,22836.7,22841.7,22836.7,22841.7,0
2018/06/11,13:16:00,22841.7,22841.7,22836.7,22841.7,0
2018/06/11,13:17:00,22841.9,22846.9,22841.9,22841.9,0
2018/06/11,13:19:00,22842.2,22842.2,22837.2,22837.2,0
2018/06/11,13:20:00,22842.2,22842.3,22837.2,22837.3,0
2018/06/11,13:21:00,22842.3,22842.5,22837.3,22842.5,0
2018/06/11,13:22:00,22842.5,22842.6,22837.5,22837.6,0
2018/06/11,13:23:00,22837.7,22837.7,22837.7,22837.7,0
2018/06/11,13:24:00,22837.8,22837.8,22837.8,22837.8,0
2018/06/11,13:25:00,22837.8,22837.9,22832.8,22837.9,0
2018/06/11,13:26:00,22837.9,22837.9,22837.9,22837.9,0
2018/06/11,13:28:00,22837.9,22837.9,22832.9,22832.9,0
2018/06/11,13:31:00,22837.9,22837.9,22832.9,22832.9,0
2018/06/11,13:32:00,22832.8,22837.8,22832.8,22832.8,0
2018/06/11,13:34:00,22832.7,22832.7,22832.7,22832.7,0
2018/06/11,13:36:00,22837.7,22837.7,22837.7,22837.7,0
2018/06/11,13:37:00,22842.7,22847.8,22842.7,22847.8,0
2018/06/11,13:38:00,22842.8,22847.8,22842.7,22847.7,0
2018/06/11,13:39:00,22847.7,22847.7,22842.7,22842.7,0
2018/06/11,13:41:00,22842.9,22842.9,22842.9,22842.9,0
2018/06/11,13:42:00,22842.9,22842.9,22837.9,22837.9,0
2018/06/11,13:43:00,22837.9,22837.9,22832.9,22832.9,0
2018/06/11,13:44:00,22833.0,22838.0,22828.0,22833.0,0
2018/06/11,13:45:00,22838.0,22838.0,22833.0,22838.0,0
2018/06/11,13:47:00,22838.2,22838.2,22833.2,22838.2,0
2018/06/11,13:48:00,22838.4,22838.4,22838.4,22838.4,0
2018/06/11,13:49:00,22838.4,22838.4,22833.4,22838.4,0
2018/06/11,13:51:00,22838.5,22838.5,22838.5,22838.5,0
2018/06/11,13:53:00,22838.6,22838.6,22838.6,22838.6,0
2018/06/11,13:54:00,22838.7,22838.7,22838.7,22838.7,0
2018/06/11,13:55:00,22838.8,22838.8,22838.8,22838.8,0
2018/06/11,13:56:00,22843.8,22843.8,22838.8,22843.8,0
2018/06/11,13:57:00,22843.8,22843.8,22838.8,22843.8,0
2018/06/11,13:58:00,22844.0,22844.0,22839.0,22839.0,0
2018/06/11,14:00:00,22839.0,22839.0,22834.0,22839.0,0
2018/06/11,14:01:00,22839.0,22839.0,22839.0,22839.0,0
2018/06/11,14:02:00,22838.9,22838.9,22838.9,22838.9,0
2018/06/11,14:03:00,22838.8,22838.8,22828.8,22828.8,0
2018/06/11,14:04:00,22828.7,22828.7,22818.7,22823.7,0
2018/06/11,14:05:00,22823.8,22823.8,22818.8,22823.8,0
2018/06/11,14:06:00,22823.6,22823.6,22823.6,22823.6,0
2018/06/11,14:07:00,22823.6,22828.6,22818.6,22828.6,0
2018/06/11,14:08:00,22828.5,22828.5,22828.5,22828.5,0
2018/06/11,14:09:00,22828.4,22828.4,22823.4,22823.4,0
2018/06/11,14:10:00,22823.4,22823.4,22818.4,22823.4,0
2018/06/11,14:11:00,22828.4,22828.4,22823.3,22823.3,0
2018/06/11,14:12:00,22828.3,22828.3,22823.2,22823.2,0
2018/06/11,14:13:00,22823.0,22828.0,22823.0,22823.0,0
2018/06/11,14:14:00,22828.0,22828.0,22822.8,22822.8,0
2018/06/11,14:16:00,22827.8,22827.8,22822.8,22827.8,0
2018/06/11,14:17:00,22832.8,22832.8,22832.7,22832.7,0
2018/06/11,14:18:00,22832.4,22832.4,22827.4,22827.4,0
2018/06/11,14:19:00,22827.3,22827.3,22827.3,22827.3,0
2018/06/11,14:20:00,22827.3,22827.3,22822.3,22822.3,0
2018/06/11,14:21:00,22822.2,22827.2,22822.2,22822.2,0
2018/06/11,14:22:00,22827.2,22827.2,22822.1,22822.1,0
2018/06/11,14:23:00,22822.1,22822.1,22822.0,22822.0,0
2018/06/11,14:25:00,22821.9,22821.9,22816.9,22821.9,0
2018/06/11,14:26:00,22821.9,22826.8,22816.9,22821.8,0
2018/06/11,14:27:00,22821.7,22821.7,22821.7,22821.7,0
2018/06/11,14:28:00,22821.8,22821.8,22821.8,22821.8,0
2018/06/11,14:29:00,22826.8,22831.7,22826.7,22831.7,0
2018/06/11,14:30:00,22831.7,22831.7,22826.7,22831.7,0
2018/06/11,14:31:00,22831.7,22831.7,22826.7,22831.7,0
2018/06/11,14:32:00,22831.7,22831.7,22826.7,22831.6,0
2018/06/11,14:33:00,22836.6,22836.6,22831.6,22831.7,0
2018/06/11,14:34:00,22836.7,22836.7,22831.7,22831.7,0
2018/06/11,14:36:00,22831.9,22831.9,22831.9,22831.9,0
2018/06/11,14:37:00,22831.8,22831.8,22831.8,22831.8,0
2018/06/11,14:38:00,22832.0,22832.0,22827.0,22832.0,0
2018/06/11,14:39:00,22832.0,22832.0,22827.0,22832.0,0
2018/06/11,14:40:00,22832.0,22832.1,22827.0,22832.1,0
2018/06/11,14:42:00,22832.2,22832.2,22832.2,22832.2,0
2018/06/11,14:46:00,22827.2,22832.2,22827.2,22832.2,0
2018/06/11,14:47:00,22832.2,22832.2,22827.2,22832.2,0
2018/06/11,14:48:00,22832.2,22832.2,22827.2,22827.2,0
2018/06/11,14:49:00,22827.2,22827.2,22822.2,22822.2,0
2018/06/11,14:50:00,22827.2,22827.2,22822.2,22827.2,0
2018/06/11,14:51:00,22832.2,22832.2,22822.2,22822.2,0
2018/06/11,14:52:00,22827.2,22827.2,22822.2,22822.2,0
2018/06/11,14:53:00,22822.2,22822.2,22822.2,22822.2,0
2018/06/11,14:55:00,22822.2,22822.2,22807.2,22812.2,0
2018/06/11,14:56:00,22812.2,22812.2,22807.2,22812.2,0
2018/06/11,14:57:00,22817.2,22817.2,22807.2,22807.2,0
2018/06/11,14:58:00,22812.2,22812.2,22807.2,22812.2,0
2018/06/11,14:59:00,22817.2,22817.2,22817.2,22817.2,0
2018/06/11,15:00:00,22817.2,22817.2,22812.2,22812.2,0
2018/06/11,15:01:00,22807.2,22807.2,22802.2,22807.2,0
2018/06/11,15:02:00,22812.2,22812.2,22807.2,22812.2,0
2018/06/11,15:03:00,22812.2,22812.2,22807.2,22812.2,0
2018/06/11,15:04:00,22812.2,22817.2,22807.2,22817.2,0
2018/06/11,15:05:00,22822.2,22827.2,22817.2,22817.2,0
2018/06/11,15:06:00,22822.2,22822.2,22817.2,22822.2,0
2018/06/11,15:07:00,22827.2,22827.2,22827.2,22827.2,0
2018/06/11,15:08:00,22827.2,22832.2,22827.2,22832.2,0
2018/06/11,15:10:00,22837.2,22837.2,22832.2,22837.2,0
2018/06/11,15:11:00,22842.2,22842.2,22837.2,22842.2,0
2018/06/11,15:12:00,22837.2,22842.2,22837.2,22842.2,0
2018/06/11,15:13:00,22847.2,22852.2,22842.2,22842.2,0
2018/06/11,15:14:00,22847.2,22852.2,22842.2,22852.2,0
2018/06/11,15:15:00,22852.2,22852.2,22842.2,22847.2,0
2018/06/11,15:16:00,22847.2,22852.2,22842.2,22847.2,0
2018/06/11,15:17:00,22852.2,22852.2,22852.2,22852.2,0
2018/06/11,15:18:00,22852.2,22862.2,22847.2,22862.2,0
2018/06/11,15:19:00,22862.2,22862.2,22857.2,22857.2,0
2018/06/11,15:20:00,22862.2,22862.2,22857.2,22857.2,0
2018/06/11,16:17:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,16:18:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,16:21:00,22897.2,22897.2,22887.2,22887.2,0
2018/06/11,16:22:00,22892.2,22897.2,22892.2,22897.2,0
2018/06/11,16:25:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,16:26:00,22897.2,22907.2,22897.2,22897.2,0
2018/06/11,16:27:00,22897.2,22897.2,22887.2,22892.2,0
2018/06/11,16:28:00,22887.2,22892.2,22882.2,22887.2,0
2018/06/11,16:29:00,22892.2,22892.2,22887.2,22887.2,0
2018/06/11,16:30:00,22892.2,22892.2,22882.2,22882.2,0
2018/06/11,16:31:00,22887.2,22892.2,22882.2,22887.2,0
2018/06/11,16:32:00,22887.2,22887.2,22877.2,22882.2,0
2018/06/11,16:33:00,22887.2,22887.2,22882.2,22887.2,0
2018/06/11,16:34:00,22887.2,22887.2,22882.2,22882.2,0
2018/06/11,16:35:00,22887.2,22887.2,22877.2,22877.2,0
2018/06/11,16:36:00,22872.2,22887.2,22872.2,22887.2,0
2018/06/11,16:38:00,22887.2,22887.2,22882.2,22882.2,0
2018/06/11,16:39:00,22882.2,22882.2,22877.2,22882.2,0
2018/06/11,16:40:00,22882.2,22887.2,22877.2,22887.2,0
2018/06/11,16:41:00,22882.2,22887.2,22882.2,22887.2,0
2018/06/11,16:42:00,22887.2,22887.2,22882.2,22887.2,0
2018/06/11,16:43:00,22887.2,22887.2,22882.2,22887.2,0
2018/06/11,16:44:00,22887.2,22887.2,22882.2,22882.2,0
2018/06/11,16:45:00,22877.2,22887.2,22877.2,22882.2,0
2018/06/11,16:46:00,22887.2,22892.2,22882.2,22892.2,0
2018/06/11,16:47:00,22892.2,22892.2,22887.2,22892.2,0
2018/06/11,16:48:00,22897.2,22902.2,22897.2,22897.2,0
2018/06/11,16:49:00,22902.2,22902.2,22892.2,22902.2,0
2018/06/11,16:50:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,16:51:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,16:52:00,22907.2,22912.2,22902.2,22907.2,0
2018/06/11,16:53:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,16:54:00,22902.2,22907.2,22902.2,22907.2,0
2018/06/11,16:55:00,22902.2,22907.2,22902.2,22907.2,0
2018/06/11,16:56:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,16:57:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,17:00:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,17:01:00,22907.2,22912.2,22902.2,22907.2,0
2018/06/11,17:02:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,17:03:00,22912.2,22917.2,22907.2,22912.2,0
2018/06/11,17:04:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,17:08:00,22907.2,22907.2,22907.2,22907.2,0
2018/06/11,17:09:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,17:10:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,17:11:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,17:13:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,17:14:00,22907.2,22907.2,22907.2,22907.2,0
2018/06/11,17:15:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,17:17:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,17:19:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,17:20:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,17:22:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,17:23:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,17:25:00,22912.2,22912.2,22902.2,22902.2,0
2018/06/11,17:26:00,22902.2,22902.2,22902.2,22902.2,0
2018/06/11,17:29:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,17:30:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,17:31:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,17:32:00,22897.2,22897.2,22892.2,22892.2,0
2018/06/11,17:33:00,22887.2,22892.2,22882.2,22882.2,0
2018/06/11,17:34:00,22887.2,22892.2,22882.2,22887.2,0
2018/06/11,17:35:00,22892.2,22892.2,22887.2,22892.2,0
2018/06/11,17:38:00,22897.2,22897.2,22897.2,22897.2,0
2018/06/11,17:39:00,22897.2,22902.2,22897.2,22897.2,0
2018/06/11,17:40:00,22897.2,22897.2,22892.2,22897.2,0
2018/06/11,17:41:00,22897.2,22902.2,22892.2,22897.2,0
2018/06/11,17:42:00,22892.2,22897.2,22892.2,22897.2,0
2018/06/11,17:43:00,22892.2,22897.2,22887.2,22887.2,0
2018/06/11,17:44:00,22892.2,22892.2,22887.2,22887.2,0
2018/06/11,17:45:00,22892.2,22892.2,22887.2,22892.2,0
2018/06/11,17:46:00,22892.2,22892.2,22882.2,22882.2,0
2018/06/11,17:47:00,22887.2,22897.2,22887.2,22892.2,0
2018/06/11,17:48:00,22897.2,22897.2,22892.2,22892.2,0
2018/06/11,17:50:00,22897.2,22902.2,22897.2,22897.2,0
2018/06/11,17:51:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,17:52:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,17:53:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,17:54:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,17:55:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,17:56:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,17:57:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,17:58:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,17:59:00,22902.2,22902.2,22892.2,22897.2,0
2018/06/11,18:00:00,22897.2,22897.2,22897.2,22897.2,0
2018/06/11,18:01:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,18:02:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,18:04:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,18:05:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,18:10:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,18:13:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,18:14:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,18:15:00,22907.2,22907.2,22907.2,22907.2,0
2018/06/11,18:16:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,18:17:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,18:18:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,18:19:00,22907.2,22907.2,22907.2,22907.2,0
2018/06/11,18:21:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,18:22:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,18:23:00,22902.2,22907.2,22902.2,22907.2,0
2018/06/11,18:24:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,18:25:00,22907.2,22907.2,22897.2,22897.2,0
2018/06/11,18:26:00,22902.2,22917.2,22897.2,22907.2,0
2018/06/11,18:27:00,22902.2,22912.2,22902.2,22912.2,0
2018/06/11,18:29:00,22917.2,22917.2,22912.2,22917.2,0
2018/06/11,18:30:00,22922.2,22922.2,22917.2,22917.2,0
2018/06/11,18:31:00,22922.2,22922.2,22917.2,22922.2,0
2018/06/11,18:32:00,22927.2,22927.2,22922.2,22927.2,0
2018/06/11,18:33:00,22927.2,22932.2,22922.2,22932.2,0
2018/06/11,18:34:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,18:35:00,22927.2,22927.2,22922.2,22922.2,0
2018/06/11,18:36:00,22927.2,22927.2,22922.2,22927.2,0
2018/06/11,18:37:00,22927.2,22932.2,22922.2,22932.2,0
2018/06/11,18:38:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,18:39:00,22927.2,22932.2,22927.2,22932.2,0
2018/06/11,18:42:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,18:43:00,22932.2,22932.2,22922.2,22932.2,0
2018/06/11,18:44:00,22927.2,22932.2,22927.2,22932.2,0
2018/06/11,18:46:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,18:48:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,18:52:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,18:53:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,18:56:00,22937.2,22937.2,22932.2,22937.2,0
2018/06/11,18:59:00,22937.2,22937.2,22937.2,22937.2,0
2018/06/11,19:00:00,22937.2,22937.2,22937.2,22937.2,0
2018/06/11,19:01:00,22937.2,22937.2,22927.2,22927.2,0
2018/06/11,19:02:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,19:03:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,19:04:00,22927.2,22927.2,22927.2,22927.2,0
2018/06/11,19:06:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,19:08:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,19:09:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,19:13:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,19:14:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,19:15:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,19:16:00,22932.2,22932.2,22932.2,22932.2,0
2018/06/11,19:18:00,22937.2,22937.2,22932.2,22932.2,0
2018/06/11,19:19:00,22937.2,22937.2,22932.2,22937.2,0
2018/06/11,19:20:00,22937.2,22937.2,22932.2,22937.2,0
2018/06/11,19:21:00,22937.2,22937.2,22932.2,22937.2,0
2018/06/11,19:22:00,22937.2,22937.2,22932.2,22932.2,0
2018/06/11,19:25:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,19:27:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,19:28:00,22927.2,22927.2,22927.2,22927.2,0
2018/06/11,19:33:00,22932.2,22937.2,22927.2,22937.2,0
2018/06/11,19:34:00,22937.2,22937.2,22932.2,22937.2,0
2018/06/11,19:35:00,22937.2,22937.2,22932.2,22937.2,0
2018/06/11,19:36:00,22937.2,22937.2,22937.2,22937.2,0
2018/06/11,19:37:00,22937.2,22937.2,22932.2,22932.2,0
2018/06/11,19:39:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,19:40:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,19:41:00,22932.2,22932.2,22932.2,22932.2,0
2018/06/11,19:44:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,19:45:00,22927.2,22927.2,22922.2,22922.2,0
2018/06/11,19:46:00,22922.2,22922.2,22917.2,22922.2,0
2018/06/11,19:49:00,22922.2,22922.2,22917.2,22917.2,0
2018/06/11,19:50:00,22917.2,22917.2,22912.2,22912.2,0
2018/06/11,19:52:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,19:53:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,19:54:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,19:55:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,19:58:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,19:59:00,22907.2,22907.2,22907.2,22907.2,0
2018/06/11,20:01:00,22902.2,22907.2,22902.2,22902.2,0
2018/06/11,20:02:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,20:03:00,22907.2,22907.2,22907.2,22907.2,0
2018/06/11,20:06:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,20:07:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,20:08:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,20:10:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,20:11:00,22907.2,22912.2,22902.2,22912.2,0
2018/06/11,20:12:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,20:13:00,22912.2,22912.2,22902.2,22902.2,0
2018/06/11,20:14:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,20:15:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,20:16:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,20:17:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,20:18:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,20:19:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,20:20:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,20:21:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,20:22:00,22897.2,22902.2,22897.2,22897.2,0
2018/06/11,20:24:00,22892.2,22897.2,22892.2,22897.2,0
2018/06/11,20:25:00,22897.2,22897.2,22892.2,22897.2,0
2018/06/11,20:28:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,20:33:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,20:34:00,22907.2,22907.2,22907.2,22907.2,0
2018/06/11,20:36:00,22907.2,22907.2,22897.2,22897.2,0
2018/06/11,20:37:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,20:38:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,20:39:00,22902.2,22902.2,22902.2,22902.2,0
2018/06/11,20:40:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,20:41:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,20:42:00,22902.2,22902.2,22902.2,22902.2,0
2018/06/11,20:43:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,20:44:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,20:45:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,20:46:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,20:47:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,20:48:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,20:49:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,20:50:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,20:51:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,20:52:00,22902.2,22907.2,22902.2,22907.2,0
2018/06/11,20:54:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,20:56:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,20:57:00,22902.2,22902.2,22902.2,22902.2,0
2018/06/11,20:58:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,20:59:00,22897.2,22902.2,22892.2,22897.2,0
2018/06/11,21:00:00,22892.2,22897.2,22892.2,22892.2,0
2018/06/11,21:02:00,22892.2,22892.2,22887.2,22887.2,0
2018/06/11,21:03:00,22887.2,22887.2,22882.2,22887.2,0
2018/06/11,21:04:00,22887.2,22887.2,22882.2,22882.2,0
2018/06/11,21:05:00,22887.2,22887.2,22882.2,22882.2,0
2018/06/11,21:06:00,22887.2,22887.2,22882.2,22882.2,0
2018/06/11,21:07:00,22882.2,22882.2,22877.2,22882.2,0
2018/06/11,21:08:00,22882.2,22882.2,22882.2,22882.2,0
2018/06/11,21:10:00,22887.2,22887.2,22882.2,22887.2,0
2018/06/11,21:11:00,22887.2,22887.2,22882.2,22882.2,0
2018/06/11,21:14:00,22887.2,22887.2,22882.2,22882.2,0
2018/06/11,21:15:00,22887.2,22887.2,22882.2,22887.2,0
2018/06/11,21:16:00,22887.2,22887.2,22882.2,22887.2,0
2018/06/11,21:17:00,22887.2,22887.2,22882.2,22882.2,0
2018/06/11,21:18:00,22887.2,22887.2,22882.2,22887.2,0
2018/06/11,21:20:00,22892.2,22892.2,22887.2,22887.2,0
2018/06/11,21:21:00,22892.2,22892.2,22887.2,22887.2,0
2018/06/11,21:22:00,22892.2,22897.2,22892.2,22892.2,0
2018/06/11,21:23:00,22897.2,22897.2,22892.2,22892.2,0
2018/06/11,21:24:00,22892.2,22892.2,22887.2,22892.2,0
2018/06/11,21:25:00,22892.2,22892.2,22887.2,22892.2,0
2018/06/11,21:26:00,22892.2,22892.2,22887.2,22892.2,0
2018/06/11,21:28:00,22897.2,22897.2,22892.2,22897.2,0
2018/06/11,21:29:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,21:30:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,21:31:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,21:32:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,21:33:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,21:35:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,21:36:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,21:37:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/11,21:38:00,22907.2,22912.2,22902.2,22912.2,0
2018/06/11,21:39:00,22912.2,22912.2,22902.2,22907.2,0
2018/06/11,21:40:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,21:41:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,21:48:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,21:50:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,21:51:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,21:52:00,22902.2,22907.2,22902.2,22907.2,0
2018/06/11,21:54:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,22:01:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,22:02:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,22:03:00,22897.2,22902.2,22897.2,22897.2,0
2018/06/11,22:04:00,22902.2,22902.2,22902.2,22902.2,0
2018/06/11,22:05:00,22902.2,22902.2,22902.2,22902.2,0
2018/06/11,22:10:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,22:11:00,22907.2,22907.2,22907.2,22907.2,0
2018/06/11,22:12:00,22912.2,22912.2,22912.2,22912.2,0
2018/06/11,22:13:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,22:14:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,22:22:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,22:30:00,22917.2,22917.2,22912.2,22917.2,0
2018/06/11,22:31:00,22917.2,22917.2,22912.2,22912.2,0
2018/06/11,22:32:00,22912.2,22917.2,22907.2,22907.2,0
2018/06/11,22:33:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,22:34:00,22907.2,22907.2,22907.2,22907.2,0
2018/06/11,22:35:00,22902.2,22912.2,22902.2,22907.2,0
2018/06/11,22:36:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,22:37:00,22907.2,22912.2,22907.2,22907.2,0
2018/06/11,22:38:00,22907.2,22907.2,22897.2,22902.2,0
2018/06/11,22:39:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,22:40:00,22902.2,22902.2,22897.2,22897.2,0
2018/06/11,22:41:00,22902.2,22907.2,22897.2,22907.2,0
2018/06/11,22:42:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,22:43:00,22917.2,22917.2,22912.2,22912.2,0
2018/06/11,22:44:00,22907.2,22912.2,22907.2,22912.2,0
2018/06/11,22:46:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,22:47:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,22:48:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,22:49:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,22:50:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,22:51:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,22:52:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,22:53:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,22:54:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,22:55:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,22:56:00,22907.2,22907.2,22907.2,22907.2,0
2018/06/11,22:57:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,22:58:00,22907.2,22907.2,22902.2,22902.2,0
2018/06/11,23:01:00,22907.2,22907.2,22902.2,22907.2,0
2018/06/11,23:02:00,22907.2,22912.2,22902.2,22912.2,0
2018/06/11,23:03:00,22917.2,22917.2,22907.2,22907.2,0
2018/06/11,23:04:00,22912.2,22912.2,22907.2,22912.2,0
2018/06/11,23:05:00,22912.2,22912.2,22907.2,22907.2,0
2018/06/11,23:06:00,22902.2,22907.2,22902.2,22907.2,0
2018/06/11,23:07:00,22912.2,22917.2,22907.2,22917.2,0
2018/06/11,23:08:00,22917.2,22917.2,22912.2,22917.2,0
2018/06/11,23:09:00,22922.2,22922.2,22917.2,22922.2,0
2018/06/11,23:10:00,22927.2,22932.2,22917.2,22922.2,0
2018/06/11,23:11:00,22927.2,22927.2,22922.2,22927.2,0
2018/06/11,23:12:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,23:13:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,23:14:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,23:15:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,23:16:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,23:17:00,22932.2,22937.2,22927.2,22932.2,0
2018/06/11,23:18:00,22937.2,22937.2,22932.2,22932.2,0
2018/06/11,23:19:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,23:21:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,23:22:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,23:23:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,23:24:00,22937.2,22942.2,22937.2,22937.2,0
2018/06/11,23:25:00,22942.2,22942.2,22937.2,22942.2,0
2018/06/11,23:26:00,22947.2,22947.2,22942.2,22942.2,0
2018/06/11,23:27:00,22947.2,22947.2,22947.2,22947.2,0
2018/06/11,23:29:00,22947.2,22947.2,22942.2,22942.2,0
2018/06/11,23:30:00,22937.2,22942.2,22937.2,22937.2,0
2018/06/11,23:31:00,22942.2,22942.2,22932.2,22937.2,0
2018/06/11,23:32:00,22942.2,22942.2,22937.2,22937.2,0
2018/06/11,23:33:00,22937.2,22937.2,22932.2,22937.2,0
2018/06/11,23:34:00,22937.2,22937.2,22932.2,22937.2,0
2018/06/11,23:35:00,22937.2,22937.2,22932.2,22932.2,0
2018/06/11,23:36:00,22932.2,22937.2,22932.2,22937.2,0
2018/06/11,23:38:00,22932.2,22937.2,22932.2,22932.2,0
2018/06/11,23:39:00,22932.2,22932.2,22927.2,22932.2,0
2018/06/11,23:40:00,22932.2,22932.2,22922.2,22927.2,0
2018/06/11,23:41:00,22922.2,22927.2,22922.2,22922.2,0
2018/06/11,23:42:00,22927.2,22927.2,22922.2,22922.2,0
2018/06/11,23:43:00,22927.2,22927.2,22922.2,22927.2,0
2018/06/11,23:44:00,22927.2,22927.2,22922.2,22922.2,0
2018/06/11,23:45:00,22927.2,22927.2,22922.2,22927.2,0
2018/06/11,23:46:00,22932.2,22932.2,22932.2,22932.2,0
2018/06/11,23:47:00,22932.2,22932.2,22927.2,22927.2,0
2018/06/11,23:48:00,22927.2,22927.2,22922.2,22922.2,0
2018/06/11,23:50:00,22917.2,22917.2,22917.2,22917.2,0
2018/06/11,23:51:00,22917.2,22922.2,22912.2,22922.2,0
2018/06/11,23:52:00,22922.2,22922.2,22917.2,22917.2,0
2018/06/11,23:53:00,22922.2,22922.2,22917.2,22922.2,0
2018/06/11,23:54:00,22917.2,22917.2,22912.2,22917.2,0
2018/06/11,23:55:00,22912.2,22917.2,22912.2,22917.2,0
2018/06/11,23:56:00,22917.2,22917.2,22912.2,22912.2,0
2018/06/11,23:57:00,22917.2,22917.2,22912.2,22917.2,0
2018/06/11,23:58:00,22917.2,22917.2,22912.2,22917.2,0
2018/06/11,23:59:00,22917.2,22917.2,22912.2,22912.2,0
2018/06/12,00:01:00,22917.2,22917.2,22912.2,22912.2,0
2018/06/12,00:02:00,22917.2,22922.2,22917.2,22922.2,0
2018/06/12,00:03:00,22922.2,22922.2,22917.2,22917.2,0
2018/06/12,00:04:00,22917.2,22917.2,22912.2,22912.2,0
2018/06/12,00:05:00,22917.2,22917.2,22912.2,22912.2,0
2018/06/12,00:06:00,22917.2,22917.2,22912.2,22917.2,0
2018/06/12,00:07:00,22917.2,22917.2,22912.2,22912.2,0
2018/06/12,00:09:00,22917.2,22917.2,22912.2,22917.2,0
2018/06/12,00:10:00,22922.2,22922.2,22917.2,22917.2,0
2018/06/12,00:11:00,22922.2,22922.2,22917.2,22922.2,0
2018/06/12,00:12:00,22922.2,22922.2,22917.2,22917.2,0
2018/06/12,00:13:00,22922.2,22922.2,22917.2,22917.2,0
2018/06/12,00:14:00,22922.2,22922.2,22917.2,22922.2,0
2018/06/12,00:16:00,22927.2,22927.2,22922.2,22927.2,0
2018/06/12,00:17:00,22932.2,22937.2,22927.2,22932.2,0
2018/06/12,00:18:00,22927.2,22932.2,22927.2,22927.2,0
2018/06/12,00:19:00,22932.2,22937.2,22927.2,22937.2,0
2018/06/12,00:20:00,22942.2,22942.2,22932.2,22937.2,0
2018/06/12,00:21:00,22932.2,22937.2,22932.2,22937.2,0
2018/06/12,00:22:00,22937.2,22942.2,22937.2,22942.2,0
2018/06/12,00:23:00,22947.2,22947.2,22942.2,22942.2,0
2018/06/12,00:24:00,22942.2,22942.2,22937.2,22942.2,0
2018/06/12,00:25:00,22942.2,22942.2,22937.2,22942.2,0
2018/06/12,00:26:00,22942.2,22942.2,22937.2,22942.2,0
2018/06/12,00:27:00,22942.2,22942.2,22937.2,22942.2,0
2018/06/12,00:28:00,22942.2,22942.2,22937.2,22942.2,0
2018/06/12,00:29:00,22937.2,22942.2,22937.2,22937.2,0
2018/06/12,00:30:00,22942.2,22942.2,22937.2,22937.2,0
2018/06/12,00:31:00,22942.2,22942.2,22937.2,22937.2,0
2018/06/12,00:32:00,22937.2,22937.2,22932.2,22937.2,0
2018/06/12,00:35:00,22942.2,22942.2,22937.2,22942.2,0
2018/06/12,00:36:00,22942.2,22942.2,22942.2,22942.2,0
2018/06/12,00:37:00,22947.2,22947.2,22937.2,22942.2,0
2018/06/12,00:38:00,22942.2,22942.2,22937.2,22942.2,0
2018/06/12,00:39:00,22947.2,22947.2,22942.2,22947.2,0
2018/06/12,00:40:00,22947.2,22947.2,22942.2,22947.2,0
2018/06/12,00:41:00,22947.2,22947.2,22947.2,22947.2,0
2018/06/12,00:43:00,22952.2,22952.2,22947.2,22947.2,0
2018/06/12,00:44:00,22952.2,22952.2,22947.2,22952.2,0
2018/06/12,00:45:00,22957.2,22957.2,22952.2,22952.2,0
2018/06/12,00:46:00,22957.2,22957.2,22957.2,22957.2,0
2018/06/12,00:50:00,22962.2,22962.2,22957.2,22957.2,0
2018/06/12,00:54:00,22962.2,22962.2,22957.2,22962.2,0
2018/06/12,00:58:00,22962.2,22962.2,22957.2,22962.2,0
2018/06/12,01:00:00,22967.2,22967.2,22962.2,22962.2,0
2018/06/12,01:01:00,22967.2,22972.2,22967.2,22972.2,0
2018/06/12,01:02:00,22967.2,22977.2,22967.2,22972.2,0
2018/06/12,01:05:00,22972.2,22972.2,22967.2,22972.2,0
2018/06/12,01:07:00,22977.2,22982.2,22972.2,22982.2,0
2018/06/12,01:08:00,22987.2,22987.2,22982.2,22982.2,0
2018/06/12,01:09:00,22982.2,22982.2,22982.2,22982.2,0
2018/06/12,01:11:00,22987.2,22987.2,22987.2,22987.2,0
2018/06/12,01:12:00,22992.2,22992.2,22982.2,22982.2,0
2018/06/12,01:13:00,22987.2,22987.2,22982.2,22987.2,0
2018/06/12,01:14:00,22992.2,22992.2,22987.2,22987.2,0
2018/06/12,01:16:00,22987.2,22987.2,22982.2,22982.2,0
2018/06/12,01:17:00,22987.2,22987.2,22982.2,22987.2,0
2018/06/12,01:18:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,01:19:00,22987.2,22992.2,22987.2,22992.2,0
2018/06/12,01:22:00,22992.2,22992.2,22987.2,22987.2,0
2018/06/12,01:23:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,01:24:00,22992.2,22992.2,22992.2,22992.2,0
2018/06/12,01:26:00,22992.2,22992.2,22987.2,22987.2,0
2018/06/12,01:27:00,22992.2,22992.2,22992.2,22992.2,0
2018/06/12,01:29:00,22997.2,22997.2,22997.2,22997.2,0
2018/06/12,01:30:00,23002.2,23002.2,22997.2,22997.2,0
2018/06/12,01:31:00,23002.2,23002.2,22997.2,22997.2,0
2018/06/12,01:32:00,22997.2,22997.2,22987.2,22987.2,0
2018/06/12,01:33:00,22992.2,22992.2,22987.2,22987.2,0
2018/06/12,01:34:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,01:35:00,22992.2,22992.2,22992.2,22992.2,0
2018/06/12,01:36:00,22992.2,22992.2,22987.2,22987.2,0
2018/06/12,01:37:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,01:38:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,01:40:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,01:41:00,22987.2,22992.2,22987.2,22992.2,0
2018/06/12,01:44:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,01:46:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,01:47:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,01:48:00,22992.2,22992.2,22987.2,22987.2,0
2018/06/12,01:49:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,01:50:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,01:52:00,22997.2,22997.2,22997.2,22997.2,0
2018/06/12,01:53:00,23002.2,23002.2,22997.2,22997.2,0
2018/06/12,01:56:00,22997.2,22997.2,22997.2,22997.2,0
2018/06/12,01:58:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,01:59:00,22992.2,22992.2,22987.2,22987.2,0
2018/06/12,02:02:00,22992.2,22992.2,22992.2,22992.2,0
2018/06/12,02:03:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,02:04:00,22987.2,22987.2,22982.2,22982.2,0
2018/06/12,02:08:00,22987.2,22987.2,22987.2,22987.2,0
2018/06/12,02:09:00,22987.2,22987.2,22987.2,22987.2,0
2018/06/12,02:11:00,22992.2,22992.2,22992.2,22992.2,0
2018/06/12,02:18:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,02:19:00,22992.2,22992.2,22992.2,22992.2,0
2018/06/12,02:30:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,02:31:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,02:34:00,22987.2,22992.2,22987.2,22992.2,0
2018/06/12,02:42:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,02:43:00,22987.2,22987.2,22987.2,22987.2,0
2018/06/12,02:55:00,22987.2,22987.2,22982.2,22987.2,0
2018/06/12,02:56:00,22987.2,22987.2,22987.2,22987.2,0
2018/06/12,02:57:00,22987.2,22987.2,22987.2,22987.2,0
2018/06/12,03:00:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,03:01:00,22992.2,22992.2,22992.2,22992.2,0
2018/06/12,03:02:00,22987.2,22992.2,22987.2,22992.2,0
2018/06/12,03:03:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,03:04:00,22992.2,22992.2,22992.2,22992.2,0
2018/06/12,03:05:00,22992.2,22992.2,22987.2,22987.2,0
2018/06/12,03:08:00,22987.2,22987.2,22982.2,22982.2,0
2018/06/12,03:09:00,22987.2,22987.2,22982.2,22982.2,0
2018/06/12,03:10:00,22987.2,22987.2,22982.2,22987.2,0
2018/06/12,03:11:00,22987.2,22987.2,22982.2,22982.2,0
2018/06/12,03:12:00,22987.2,22987.2,22982.2,22982.2,0
2018/06/12,03:16:00,22987.2,22987.2,22987.2,22987.2,0
2018/06/12,03:17:00,22987.2,22987.2,22982.2,22987.2,0
2018/06/12,03:18:00,22987.2,22987.2,22987.2,22987.2,0
2018/06/12,03:25:00,22992.2,22992.2,22992.2,22992.2,0
2018/06/12,03:26:00,22992.2,22992.2,22992.2,22992.2,0
2018/06/12,03:27:00,22992.2,22992.2,22992.2,22992.2,0
2018/06/12,03:28:00,22987.2,22992.2,22987.2,22987.2,0
2018/06/12,03:32:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,03:33:00,22987.2,22992.2,22987.2,22987.2,0
2018/06/12,03:36:00,22982.2,22982.2,22982.2,22982.2,0
2018/06/12,03:57:00,22987.2,22987.2,22987.2,22987.2,0
2018/06/12,04:01:00,22992.2,22992.2,22987.2,22987.2,0
2018/06/12,04:22:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,04:24:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,04:29:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,04:30:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,04:31:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,04:32:00,22997.2,22997.2,22992.2,22997.2,0
2018/06/12,04:33:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,04:35:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,04:45:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,04:46:00,22992.2,22992.2,22987.2,22992.2,0
2018/06/12,04:51:00,22992.2,22992.2,22982.2,22982.2,0
2018/06/12,04:55:00,22982.2,22982.2,22977.2,22977.2,0
2018/06/12,04:56:00,22982.2,22982.2,22977.2,22982.2,0
2018/06/12,04:57:00,22977.2,22982.2,22977.2,22977.2,0
2018/06/12,04:58:00,22977.2,22977.2,22972.2,22972.2,0
2018/06/12,04:59:00,22977.2,22977.2,22972.2,22972.2,0
2018/06/12,05:00:00,22972.2,22972.2,22957.2,22962.2,0
2018/06/12,05:01:00,22967.2,22967.2,22962.2,22962.2,0
2018/06/12,05:02:00,22967.2,22967.2,22962.2,22962.2,0
2018/06/12,05:04:00,22967.2,22972.2,22967.2,22967.2,0
2018/06/12,05:05:00,22962.2,22967.2,22962.2,22967.2,0
2018/06/12,05:10:00,22967.2,22967.2,22962.2,22962.2,0
2018/06/12,05:11:00,22967.2,22972.2,22967.2,22972.2,0
2018/06/12,05:14:00,22977.2,22977.2,22977.2,22977.2,0
2018/06/12,05:27:00,22972.2,22972.2,22972.2,22972.2,0
2018/06/12,05:30:00,22967.2,22967.2,22967.2,22967.2,0
2018/06/12,05:31:00,22972.2,22972.2,22972.2,22972.2,0
2018/06/12,05:33:00,22967.2,22967.2,22967.2,22967.2,0
2018/06/12,08:32:00,23017.2,23022.2,23012.2,23012.2,0
2018/06/12,08:33:00,23017.2,23017.2,23012.2,23012.2,0
2018/06/12,08:34:00,23017.2,23017.2,23007.2,23007.2,0
2018/06/12,08:35:00,23012.2,23012.2,23012.2,23012.2,0
2018/06/12,08:39:00,23012.2,23012.2,23007.2,23007.2,0
2018/06/12,08:40:00,23007.2,23012.2,23007.2,23012.2,0
2018/06/12,08:41:00,23017.2,23017.2,23012.2,23012.2,0
2018/06/12,08:43:00,23017.2,23017.2,23012.2,23012.2,0
2018/06/12,08:44:00,23012.2,23012.2,23007.2,23012.2,0
2018/06/12,08:45:00,23017.2,23017.2,23012.2,23017.2,0
2018/06/12,08:46:00,23017.2,23017.2,23012.2,23012.2,0
2018/06/12,08:47:00,23012.2,23012.2,23007.2,23007.2,0
2018/06/12,08:48:00,23012.2,23022.2,23012.2,23022.2,0
2018/06/12,08:49:00,23027.2,23027.2,23022.2,23022.2,0
2018/06/12,08:52:00,23022.2,23022.2,23012.2,23017.2,0
2018/06/12,08:54:00,23017.2,23017.2,23012.2,23012.2,0
2018/06/12,08:55:00,23012.2,23012.2,23007.2,23012.2,0
2018/06/12,08:56:00,23007.2,23007.2,23007.2,23007.2,0
2018/06/12,08:58:00,23002.2,23007.2,23002.2,23002.2,0
2018/06/12,08:59:00,23007.2,23007.2,23002.2,23007.2,0
2018/06/12,09:00:00,23002.2,23007.2,22992.2,22992.2,0
2018/06/12,09:01:00,22997.2,22997.2,22982.2,22987.2,0
2018/06/12,09:02:00,22992.2,22992.2,22977.2,22982.2,0
2018/06/12,09:03:00,22982.2,22987.2,22977.2,22982.2,0
2018/06/12,09:04:00,22982.2,22982.2,22962.2,22982.2,0
2018/06/12,09:05:00,22987.2,22992.2,22982.2,22987.2,0
2018/06/12,09:06:00,22992.2,23007.2,22987.2,23007.2,0
2018/06/12,09:07:00,23002.2,23012.2,22997.2,23007.2,0
2018/06/12,09:08:00,23002.2,23007.2,22997.2,23002.2,0
2018/06/12,09:09:00,23007.2,23012.2,23002.2,23002.2,0
2018/06/12,09:10:00,23007.2,23007.2,23002.2,23002.2,0
2018/06/12,09:11:00,23002.2,23002.2,22992.2,22997.2,0
2018/06/12,09:12:00,23002.2,23002.2,22997.2,22997.2,0
2018/06/12,09:13:00,23002.2,23002.2,22992.2,22992.2,0
2018/06/12,09:14:00,22992.2,22992.2,22982.2,22992.2,0
2018/06/12,09:15:00,22997.2,22997.2,22992.2,22992.2,0
2018/06/12,09:16:00,22997.2,23002.2,22992.2,22997.2,0
2018/06/12,09:17:00,22992.2,22997.2,22982.2,22982.2,0
2018/06/12,09:18:00,22987.2,22987.2,22982.2,22987.2,0
2018/06/12,09:19:00,22992.2,22997.2,22982.2,22992.2,0
2018/06/12,09:20:00,22992.2,22992.2,22982.2,22982.2,0
2018/06/12,09:21:00,22987.2,22987.2,22947.2,22952.2,0
2018/06/12,09:22:00,22947.2,22952.2,22932.2,22942.2,0
2018/06/12,09:23:00,22947.2,22947.2,22937.2,22942.2,0
2018/06/12,09:24:00,22947.2,22947.2,22947.2,22947.2,0
2018/06/12,09:25:00,22947.2,22947.2,22937.2,22942.2,0
2018/06/12,09:26:00,22947.2,22947.2,22947.2,22947.2,0
2018/06/12,09:29:00,22942.2,22947.2,22932.2,22932.2,0
2018/06/12,09:30:00,22932.2,22932.2,22917.2,22917.2,0
2018/06/12,09:31:00,22912.2,22912.2,22887.2,22902.2,0
2018/06/12,09:32:00,22902.2,22912.3,22902.2,22907.3,0
2018/06/12,09:33:00,22907.3,22907.3,22892.3,22907.3,0
2018/06/12,09:34:00,22902.3,22902.3,22897.3,22902.3,0
2018/06/12,09:35:00,22902.3,22902.3,22897.2,22902.2,0
2018/06/12,09:37:00,22907.2,22912.1,22907.1,22907.1,0
2018/06/12,09:38:00,22907.0,22907.0,22902.0,22902.0,0
2018/06/12,09:39:00,22897.0,22897.0,22866.9,22886.9,0
2018/06/12,09:40:00,22891.9,22891.9,22851.8,22866.8,0
2018/06/12,09:41:00,22866.8,22866.8,22846.7,22861.7,0
2018/06/12,09:42:00,22861.7,22871.6,22851.6,22871.6,0
2018/06/12,09:43:00,22871.6,22871.6,22861.6,22866.5,0
2018/06/12,09:44:00,22866.5,22871.4,22861.4,22871.4,0
2018/06/12,09:45:00,22871.4,22881.4,22866.4,22876.4,0
2018/06/12,09:46:00,22876.3,22881.3,22876.3,22876.3,0
2018/06/12,09:47:00,22871.3,22886.2,22871.2,22886.2,0
2018/06/12,09:48:00,22886.2,22886.2,22881.1,22881.1,0
2018/06/12,09:49:00,22881.1,22881.1,22866.1,22871.1,0
2018/06/12,09:50:00,22871.1,22871.1,22866.1,22871.0,0
2018/06/12,09:51:00,22870.8,22870.8,22870.8,22870.8,0
2018/06/12,09:52:00,22870.8,22870.8,22865.8,22870.7,0
2018/06/12,09:53:00,22870.5,22870.5,22860.5,22870.5,0
2018/06/12,09:54:00,22875.5,22875.5,22860.4,22865.4,0
2018/06/12,09:55:00,22865.4,22865.4,22850.2,22860.2,0
2018/06/12,09:56:00,22865.2,22865.2,22840.1,22840.1,0
2018/06/12,09:57:00,22845.1,22854.9,22839.9,22849.9,0
2018/06/12,09:58:00,22854.9,22864.9,22849.9,22854.9,0
2018/06/12,09:59:00,22854.9,22854.9,22849.8,22849.8,0
2018/06/12,10:00:00,22849.7,22849.7,22839.7,22839.7,0
2018/06/12,10:01:00,22844.7,22844.7,22804.6,22814.6,0
2018/06/12,10:02:00,22819.6,22819.6,22804.4,22814.4,0
2018/06/12,10:03:00,22814.3,22819.3,22814.3,22814.3,0
2018/06/12,10:04:00,22819.3,22824.0,22819.0,22819.0,0
2018/06/12,10:05:00,22818.9,22833.9,22818.9,22828.9,0
2018/06/12,10:06:00,22833.9,22848.8,22823.9,22848.8,0
2018/06/12,10:07:00,22848.8,22853.7,22843.7,22853.7,0
2018/06/12,10:08:00,22853.7,22853.7,22848.6,22848.6,0
2018/06/12,10:09:00,22843.6,22848.6,22843.6,22848.4,0
2018/06/12,10:10:00,22848.3,22853.3,22848.3,22853.3,0
2018/06/12,10:11:00,22858.3,22878.1,22853.3,22878.1,0
2018/06/12,10:12:00,22877.9,22877.9,22872.9,22877.9,0
2018/06/12,10:13:00,22877.9,22877.9,22872.8,22877.8,0
2018/06/12,10:14:00,22877.8,22877.8,22867.6,22877.6,0
2018/06/12,10:15:00,22877.6,22877.6,22872.5,22872.5,0
2018/06/12,10:16:00,22872.5,22872.5,22857.4,22857.4,0
2018/06/12,10:17:00,22862.4,22867.3,22857.4,22862.3,0
2018/06/12,10:18:00,22862.2,22872.2,22862.2,22872.2,0
2018/06/12,10:19:00,22877.2,22902.2,22877.2,22897.2,0
2018/06/12,10:20:00,22902.2,22907.2,22897.2,22902.2,0
2018/06/12,10:21:00,22902.3,22907.3,22902.3,22902.3,0
2018/06/12,10:22:00,22902.2,22907.2,22902.2,22902.2,0
2018/06/12,10:23:00,22902.4,22902.4,22897.4,22902.4,0
2018/06/12,10:24:00,22902.5,22907.5,22902.5,22902.5,0
2018/06/12,10:25:00,22902.5,22902.5,22897.5,22902.5,0
2018/06/12,10:27:00,22902.4,22917.4,22902.4,22912.4,0
2018/06/12,10:28:00,22912.4,22912.5,22907.4,22912.5,0
2018/06/12,10:29:00,22917.5,22932.5,22917.5,22932.5,0
2018/06/12,10:30:00,22937.5,22942.6,22932.5,22937.6,0
2018/06/12,10:31:00,22942.6,22952.6,22932.6,22932.6,0
2018/06/12,10:32:00,22937.6,22947.6,22932.6,22942.6,0
2018/06/12,10:33:00,22947.6,22967.7,22942.6,22967.7,0
2018/06/12,10:34:00,22972.7,22972.7,22947.7,22952.7,0
2018/06/12,10:35:00,22952.7,22952.7,22937.7,22942.7,0
2018/06/12,10:36:00,22947.7,22947.8,22942.7,22947.8,0
2018/06/12,10:37:00,22952.8,22953.0,22947.8,22948.0,0
2018/06/12,10:38:00,22948.0,22948.1,22938.1,22943.1,0
2018/06/12,10:39:00,22943.1,22943.1,22928.3,22933.3,0
2018/06/12,10:40:00,22933.4,22943.4,22933.4,22933.4,0
2018/06/12,10:41:00,22928.4,22933.7,22928.4,22933.7,0
2018/06/12,10:42:00,22938.7,22948.9,22938.7,22938.9,0
2018/06/12,10:43:00,22943.9,22944.0,22939.0,22944.0,0
2018/06/12,10:44:00,22944.0,22954.1,22944.0,22954.1,0
2018/06/12,10:45:00,22949.1,22954.1,22944.0,22944.0,0
2018/06/12,10:46:00,22944.0,22949.1,22939.0,22944.1,0
2018/06/12,10:47:00,22944.3,22954.3,22944.3,22944.3,0
2018/06/12,10:48:00,22939.3,22949.4,22939.3,22939.4,0
2018/06/12,10:49:00,22944.4,22949.5,22944.4,22949.5,0
2018/06/12,10:50:00,22949.7,22949.7,22944.7,22949.7,0
2018/06/12,10:51:00,22950.0,22950.0,22940.0,22940.0,0
2018/06/12,10:52:00,22945.0,22945.1,22940.1,22940.1,0
2018/06/12,10:53:00,22940.3,22955.3,22935.3,22955.3,0
2018/06/12,10:54:00,22960.3,22965.3,22955.2,22955.2,0
2018/06/12,10:55:00,22955.3,22965.3,22955.3,22955.3,0
2018/06/12,10:56:00,22960.3,22960.3,22960.3,22960.3,0
2018/06/12,10:57:00,22960.3,22960.3,22940.5,22940.5,0
2018/06/12,10:58:00,22945.5,22945.5,22930.4,22930.4,0
2018/06/12,10:59:00,22935.4,22940.4,22930.6,22935.6,0
2018/06/12,11:00:00,22935.6,22935.6,22925.6,22930.6,0
2018/06/12,11:01:00,22935.6,22940.6,22925.6,22925.7,0
2018/06/12,11:02:00,22925.7,22925.7,22905.7,22910.7,0
2018/06/12,11:03:00,22910.7,22911.0,22896.0,22901.0,0
2018/06/12,11:04:00,22901.0,22901.2,22891.0,22901.2,0
2018/06/12,11:05:00,22901.5,22906.5,22896.5,22901.5,0
2018/06/12,11:06:00,22906.5,22906.5,22871.5,22876.5,0
2018/06/12,11:07:00,22881.5,22891.4,22876.4,22881.4,0
2018/06/12,11:08:00,22886.4,22886.5,22881.4,22886.5,0
2018/06/12,11:09:00,22886.5,22886.5,22856.6,22861.6,0
2018/06/12,11:10:00,22866.6,22871.8,22856.8,22866.8,0
2018/06/12,11:11:00,22866.8,22866.9,22856.9,22861.9,0
2018/06/12,11:12:00,22866.9,22872.1,22861.9,22862.1,0
2018/06/12,11:13:00,22862.1,22867.2,22847.2,22852.2,0
2018/06/12,11:14:00,22857.2,22862.3,22852.2,22852.3,0
2018/06/12,11:15:00,22852.3,22857.3,22842.4,22842.4,0
2018/06/12,11:16:00,22847.4,22847.4,22817.4,22827.6,0
2018/06/12,11:17:00,22832.6,22832.7,22797.7,22807.7,0
2018/06/12,11:18:00,22807.7,22822.8,22802.7,22822.8,0
2018/06/12,11:19:00,22827.8,22842.8,22822.8,22827.8,0
2018/06/12,11:20:00,22827.6,22847.6,22827.6,22837.6,0
2018/06/12,11:21:00,22842.6,22847.6,22837.6,22847.6,0
2018/06/12,11:22:00,22852.6,22852.6,22847.5,22847.5,0
2018/06/12,11:23:00,22852.5,22862.3,22847.3,22862.3,0
2018/06/12,11:24:00,22862.3,22877.2,22857.2,22877.2,0
2018/06/12,11:25:00,22877.2,22877.2,22862.2,22867.2,0
2018/06/12,11:26:00,22867.1,22867.1,22862.1,22867.1,0
2018/06/12,11:27:00,22867.1,22872.4,22857.4,22872.4,0
2018/06/12,11:28:00,22877.4,22877.4,22862.4,22872.4,0
2018/06/12,11:29:00,22872.4,22872.4,22862.3,22867.3,0
2018/06/12,11:31:00,22867.3,22867.3,22857.3,22862.3,0
2018/06/12,11:33:00,22867.3,22867.3,22867.3,22867.3,0
2018/06/12,11:34:00,22872.3,22872.3,22862.3,22867.3,0
2018/06/12,11:35:00,22872.3,22877.3,22867.3,22872.3,0
2018/06/12,11:36:00,22877.3,22877.3,22872.3,22877.3,0
2018/06/12,11:37:00,22882.3,22887.3,22877.3,22887.3,0
2018/06/12,11:38:00,22892.3,22892.3,22877.3,22882.3,0
2018/06/12,11:39:00,22882.3,22887.3,22877.3,22887.3,0
2018/06/12,11:40:00,22882.3,22892.3,22882.3,22892.3,0
2018/06/12,11:41:00,22892.3,22892.3,22887.3,22887.3,0
2018/06/12,11:42:00,22892.3,22897.3,22887.3,22897.3,0
2018/06/12,11:43:00,22892.3,22897.3,22892.3,22892.3,0
2018/06/12,11:44:00,22897.3,22897.3,22892.3,22897.3,0
2018/06/12,11:45:00,22902.3,22902.3,22897.3,22897.3,0
2018/06/12,11:46:00,22902.3,22902.3,22897.3,22902.3,0
2018/06/12,11:49:00,22907.3,22907.3,22902.3,22902.3,0
2018/06/12,11:50:00,22902.3,22902.3,22897.3,22897.3,0
2018/06/12,11:51:00,22897.3,22897.3,22892.3,22892.3,0
2018/06/12,11:52:00,22897.3,22897.3,22892.3,22892.3,0
2018/06/12,11:54:00,22892.3,22892.3,22882.3,22882.3,0
2018/06/12,11:55:00,22887.3,22887.3,22882.3,22887.3,0
2018/06/12,11:56:00,22887.3,22887.3,22877.3,22887.3,0
2018/06/12,11:57:00,22887.3,22887.3,22887.3,22887.3,0
2018/06/12,11:58:00,22892.3,22892.3,22887.3,22887.3,0
2018/06/12,11:59:00,22892.3,22892.3,22887.3,22887.3,0
2018/06/12,12:00:00,22892.3,22892.3,22887.3,22892.3,0
2018/06/12,12:01:00,22892.3,22892.3,22887.3,22887.3,0
2018/06/12,12:02:00,22887.3,22887.3,22882.3,22882.3,0
2018/06/12,12:03:00,22882.3,22887.3,22877.3,22882.3,0
2018/06/12,12:04:00,22887.3,22887.3,22882.3,22887.3,0
2018/06/12,12:05:00,22887.3,22887.3,22882.3,22887.3,0
2018/06/12,12:06:00,22892.3,22892.3,22887.3,22892.3,0
2018/06/12,12:07:00,22897.3,22907.3,22897.3,22907.3,0
2018/06/12,12:09:00,22907.3,22907.3,22902.3,22907.3,0
2018/06/12,12:10:00,22912.3,22912.3,22907.3,22907.3,0
2018/06/12,12:11:00,22912.3,22912.3,22902.3,22902.3,0
2018/06/12,12:12:00,22907.3,22907.3,22902.3,22907.3,0
2018/06/12,12:13:00,22907.3,22907.3,22902.3,22907.3,0
2018/06/12,12:14:00,22912.3,22912.3,22907.3,22907.3,0
2018/06/12,12:15:00,22912.3,22912.3,22907.3,22907.3,0
2018/06/12,12:17:00,22907.3,22907.3,22902.3,22902.3,0
2018/06/12,12:19:00,22902.3,22902.3,22897.3,22897.3,0
2018/06/12,12:21:00,22902.3,22902.3,22897.3,22897.3,0
2018/06/12,12:23:00,22902.3,22907.3,22902.3,22902.3,0
2018/06/12,12:24:00,22902.3,22902.3,22897.3,22902.3,0
2018/06/12,12:25:00,22907.3,22907.3,22902.3,22902.3,0
2018/06/12,12:26:00,22907.3,22917.3,22902.3,22912.3,0
2018/06/12,12:27:00,22912.3,22912.3,22907.3,22907.3,0
2018/06/12,12:28:00,22907.3,22907.3,22902.3,22902.3,0
2018/06/12,12:29:00,22907.3,22907.3,22907.3,22907.3,0
2018/06/12,12:31:00,22907.3,22907.3,22902.3,22907.3,0
2018/06/12,12:32:00,22901.9,22901.9,22891.9,22891.9,0
2018/06/12,12:33:00,22891.9,22891.9,22871.9,22876.9,0
2018/06/12,12:34:00,22876.9,22876.9,22871.9,22876.9,0
2018/06/12,12:35:00,22876.9,22876.9,22871.9,22876.9,0
2018/06/12,12:36:00,22876.8,22886.8,22876.8,22876.8,0
2018/06/12,12:37:00,22881.8,22886.8,22876.8,22886.6,0
2018/06/12,12:38:00,22886.5,22886.5,22881.5,22881.5,0
2018/06/12,12:39:00,22886.5,22896.2,22881.5,22896.2,0
2018/06/12,12:40:00,22896.0,22901.0,22896.0,22896.0,0
2018/06/12,12:41:00,22896.0,22896.0,22885.8,22885.8,0
2018/06/12,12:42:00,22890.8,22890.8,22880.8,22880.8,0
2018/06/12,12:43:00,22880.8,22880.8,22870.8,22875.8,0
2018/06/12,12:44:00,22880.8,22895.8,22880.8,22890.8,0
2018/06/12,12:45:00,22885.8,22885.9,22880.8,22880.9,0
2018/06/12,12:46:00,22880.9,22885.9,22875.9,22885.9,0
2018/06/12,12:47:00,22890.9,22890.9,22885.7,22890.7,0
2018/06/12,12:48:00,22890.6,22890.6,22890.6,22890.6,0
2018/06/12,12:49:00,22890.6,22890.6,22875.6,22880.6,0
2018/06/12,12:50:00,22875.6,22885.5,22875.6,22880.5,0
2018/06/12,12:51:00,22885.5,22885.5,22880.4,22880.4,0
2018/06/12,12:52:00,22885.4,22885.4,22880.2,22880.2,0
2018/06/12,12:53:00,22885.2,22885.2,22880.1,22880.1,0
2018/06/12,12:54:00,22880.0,22880.0,22880.0,22880.0,0
2018/06/12,12:55:00,22880.1,22880.1,22880.1,22880.1,0
2018/06/12,12:56:00,22885.1,22900.1,22885.1,22900.1,0
2018/06/12,12:57:00,22900.1,22900.1,22895.1,22900.1,0
2018/06/12,12:58:00,22900.1,22900.1,22890.1,22895.1,0
2018/06/12,12:59:00,22895.2,22895.2,22890.2,22895.2,0
2018/06/12,13:00:00,22895.2,22905.1,22890.2,22900.1,0
2018/06/12,13:01:00,22900.1,22900.1,22895.1,22895.1,0
2018/06/12,13:02:00,22900.1,22910.1,22895.1,22910.1,0
2018/06/12,13:03:00,22905.1,22910.1,22905.1,22905.1,0
2018/06/12,13:04:00,22900.1,22910.0,22900.0,22905.0,0
2018/06/12,13:05:00,22905.0,22905.0,22900.0,22905.0,0
2018/06/12,13:06:00,22904.9,22904.9,22904.9,22904.9,0
2018/06/12,13:09:00,22904.8,22904.8,22904.8,22904.8,0
2018/06/12,13:10:00,22899.8,22904.8,22899.8,22904.8,0
2018/06/12,13:11:00,22904.8,22904.8,22899.7,22899.7,0
2018/06/12,13:12:00,22899.6,22904.6,22899.6,22899.6,0
2018/06/12,13:13:00,22904.6,22904.6,22894.5,22894.5,0
2018/06/12,13:14:00,22894.5,22899.6,22889.5,22899.6,0
2018/06/12,13:15:00,22904.6,22904.6,22894.5,22894.5,0
2018/06/12,13:16:00,22889.5,22894.5,22889.5,22889.5,0
2018/06/12,13:17:00,22894.5,22894.5,22894.4,22894.4,0
2018/06/12,13:18:00,22894.3,22894.3,22889.3,22889.3,0
2018/06/12,13:19:00,22894.3,22894.3,22894.3,22894.3,0
2018/06/12,13:20:00,22894.3,22894.3,22889.3,22889.3,0
2018/06/12,13:21:00,22894.3,22899.3,22894.3,22894.3,0
2018/06/12,13:22:00,22894.4,22894.4,22894.4,22894.4,0
2018/06/12,13:23:00,22899.4,22899.4,22894.4,22894.4,0
2018/06/12,13:25:00,22894.3,22894.3,22894.3,22894.3,0
2018/06/12,13:26:00,22894.2,22894.2,22894.2,22894.2,0
2018/06/12,13:27:00,22894.1,22899.1,22894.1,22899.1,0
2018/06/12,13:28:00,22898.9,22898.9,22898.9,22898.9,0
2018/06/12,13:29:00,22898.7,22903.7,22898.7,22898.7,0
2018/06/12,13:30:00,22903.7,22903.7,22903.7,22903.7,0
2018/06/12,13:31:00,22903.6,22903.6,22898.6,22898.6,0
2018/06/12,13:32:00,22898.5,22898.5,22888.5,22888.5,0
2018/06/12,13:33:00,22888.8,22898.8,22888.8,22898.8,0
2018/06/12,13:35:00,22903.8,22928.7,22903.7,22923.7,0
2018/06/12,13:36:00,22923.7,22923.7,22918.7,22918.7,0
2018/06/12,13:37:00,22918.7,22923.6,22913.7,22918.6,0
2018/06/12,13:38:00,22918.7,22918.7,22918.7,22918.7,0
2018/06/12,13:39:00,22923.7,22943.7,22923.7,22938.7,0
2018/06/12,13:40:00,22938.8,22953.8,22938.8,22948.8,0
2018/06/12,13:41:00,22953.8,22958.8,22948.8,22953.8,0
2018/06/12,13:42:00,22948.8,22953.8,22948.8,22953.8,0
2018/06/12,13:43:00,22953.8,22958.9,22943.9,22953.9,0
2018/06/12,13:44:00,22953.9,22958.6,22943.6,22953.6,0
2018/06/12,13:45:00,22958.6,22958.6,22943.6,22948.6,0
2018/06/12,13:46:00,22948.6,22948.6,22943.5,22943.5,0
2018/06/12,13:47:00,22943.5,22943.5,22933.5,22943.5,0
2018/06/12,13:48:00,22943.6,22943.6,22938.6,22943.6,0
2018/06/12,13:49:00,22943.5,22943.5,22943.5,22943.5,0
2018/06/12,13:50:00,22943.6,22943.6,22943.6,22943.6,0
2018/06/12,13:51:00,22943.6,22943.6,22938.6,22943.6,0
2018/06/12,13:52:00,22943.5,22943.5,22943.5,22943.5,0
2018/06/12,13:54:00,22943.4,22948.4,22943.4,22948.4,0
2018/06/12,13:55:00,22953.4,22958.4,22948.5,22953.5,0
2018/06/12,13:56:00,22953.5,22953.5,22948.4,22953.4,0
2018/06/12,13:57:00,22953.5,22958.5,22953.5,22953.5,0
2018/06/12,13:58:00,22958.5,22958.5,22953.5,22953.6,0
2018/06/12,13:59:00,22958.6,22958.6,22953.6,22953.6,0
2018/06/12,14:00:00,22953.5,22953.5,22953.5,22953.5,0
2018/06/12,14:01:00,22958.5,22968.4,22953.4,22963.4,0
2018/06/12,14:02:00,22968.4,22973.4,22963.4,22973.4,0
2018/06/12,14:03:00,22973.5,22978.5,22973.5,22973.5,0
2018/06/12,14:04:00,22973.6,22983.6,22973.6,22973.6,0
2018/06/12,14:05:00,22978.6,22978.7,22968.7,22968.7,0
2018/06/12,14:06:00,22968.7,22973.8,22958.8,22968.8,0
2018/06/12,14:07:00,22968.9,22968.9,22963.9,22968.9,0
2018/06/12,14:08:00,22969.0,22969.0,22964.0,22964.0,0
2018/06/12,14:09:00,22964.1,22969.1,22964.1,22964.1,0
2018/06/12,14:10:00,22964.3,22974.3,22964.3,22964.3,0
2018/06/12,14:11:00,22964.5,22964.5,22924.5,22929.5,0
2018/06/12,14:12:00,22934.5,22934.7,22904.7,22904.7,0
2018/06/12,14:13:00,22909.7,22909.7,22879.8,22899.8,0
2018/06/12,14:14:00,22899.8,22904.9,22889.9,22899.9,0
2018/06/12,14:15:00,22904.9,22910.0,22899.9,22910.0,0
2018/06/12,14:16:00,22915.0,22915.0,22910.0,22910.0,0
2018/06/12,14:17:00,22915.0,22915.0,22890.0,22895.0,0
2018/06/12,14:18:00,22900.0,22905.0,22900.0,22900.1,0
2018/06/12,14:19:00,22900.0,22900.0,22895.0,22900.0,0
2018/06/12,14:20:00,22900.0,22905.1,22895.0,22905.1,0
2018/06/12,14:21:00,22905.2,22910.2,22900.2,22900.2,0
2018/06/12,14:22:00,22900.2,22900.2,22890.2,22895.2,0
2018/06/12,14:23:00,22900.2,22900.2,22895.2,22900.2,0
2018/06/12,14:24:00,22905.2,22905.2,22895.2,22905.1,0
2018/06/12,14:25:00,22905.2,22915.2,22905.2,22910.2,0
2018/06/12,14:26:00,22915.2,22915.2,22910.2,22910.2,0
2018/06/12,14:27:00,22910.3,22915.3,22900.3,22905.3,0
2018/06/12,14:28:00,22905.4,22905.4,22900.4,22905.4,0
2018/06/12,14:29:00,22905.5,22910.5,22905.5,22910.5,0
2018/06/12,14:30:00,22910.5,22910.5,22905.5,22905.5,0
2018/06/12,14:31:00,22910.5,22910.5,22900.5,22905.5,0
2018/06/12,14:32:00,22905.5,22905.5,22900.5,22905.5,0
2018/06/12,14:33:00,22905.6,22905.6,22905.6,22905.6,0
2018/06/12,14:34:00,22910.6,22910.6,22905.6,22905.6,0
2018/06/12,14:35:00,22905.5,22910.5,22905.5,22905.5,0
2018/06/12,14:36:00,22905.6,22910.6,22905.6,22910.6,0
2018/06/12,14:37:00,22910.8,22910.8,22900.8,22900.8,0
2018/06/12,14:38:00,22900.8,22900.8,22890.8,22890.8,0
2018/06/12,14:39:00,22895.8,22901.0,22895.8,22896.0,0
2018/06/12,14:40:00,22901.0,22901.1,22896.0,22901.1,0
2018/06/12,14:41:00,22906.1,22916.1,22906.1,22916.1,0
2018/06/12,14:42:00,22916.1,22916.1,22906.1,22911.1,0
2018/06/12,14:43:00,22916.1,22916.1,22876.2,22901.2,0
2018/06/12,14:44:00,22906.2,22911.2,22901.2,22901.2,0
2018/06/12,14:45:00,22906.2,22921.3,22901.2,22916.3,0
2018/06/12,14:46:00,22921.3,22936.3,22916.3,22926.3,0
2018/06/12,14:47:00,22926.3,22926.3,22916.3,22921.3,0
2018/06/12,14:48:00,22916.3,22926.3,22911.3,22926.3,0
2018/06/12,14:49:00,22926.3,22931.3,22921.3,22926.3,0
2018/06/12,14:50:00,22931.3,22931.3,22926.3,22931.3,0
2018/06/12,14:51:00,22936.3,22941.3,22931.3,22936.3,0
2018/06/12,14:52:00,22941.3,22946.3,22931.3,22936.3,0
2018/06/12,14:53:00,22941.3,22941.3,22936.3,22936.3,0
2018/06/12,14:54:00,22941.3,22941.3,22926.3,22936.3,0
2018/06/12,14:55:00,22936.3,22936.3,22931.3,22931.3,0
2018/06/12,14:56:00,22936.3,22936.3,22931.3,22931.3,0
2018/06/12,14:57:00,22936.3,22936.3,22916.3,22921.3,0
2018/06/12,14:58:00,22926.3,22926.3,22921.3,22926.3,0
2018/06/12,14:59:00,22926.3,22926.3,22896.3,22901.3,0
2018/06/12,15:00:00,22906.3,22906.3,22901.3,22901.3,0
2018/06/12,15:01:00,22906.3,22911.3,22886.3,22901.3,0
2018/06/12,15:02:00,22906.3,22906.3,22891.3,22896.3,0
2018/06/12,15:03:00,22901.3,22916.3,22896.3,22916.3,0
2018/06/12,15:04:00,22911.3,22916.3,22911.3,22916.3,0
2018/06/12,15:05:00,22921.3,22926.3,22916.3,22921.3,0
2018/06/12,15:06:00,22921.3,22926.3,22916.3,22921.3,0
2018/06/12,15:07:00,22921.3,22926.3,22916.3,22926.3,0
2018/06/12,15:08:00,22921.3,22926.3,22921.3,22921.3,0
2018/06/12,15:09:00,22926.3,22926.3,22921.3,22926.3,0
2018/06/12,15:10:00,22926.3,22926.3,22916.3,22921.3,0
2018/06/12,15:11:00,22926.3,22926.3,22921.3,22921.3,0
2018/06/12,15:12:00,22921.3,22921.3,22911.3,22916.3,0
2018/06/12,15:13:00,22911.3,22916.3,22911.3,22911.3,0
2018/06/12,15:14:00,22906.3,22911.3,22906.3,22911.3,0
2018/06/12,15:15:00,22911.3,22911.3,22896.3,22896.3,0
2018/06/12,15:16:00,22901.3,22901.3,22896.3,22901.3,0
2018/06/12,15:17:00,22906.3,22906.3,22901.3,22901.3,0
2018/06/12,15:18:00,22906.3,22911.3,22906.3,22911.3,0
2018/06/12,15:19:00,22916.3,22916.3,22911.3,22911.3,0
2018/06/12,15:20:00,22911.3,22911.3,22906.3,22911.3,0
2018/06/12,16:17:00,22926.3,22936.3,22926.3,22931.3,0
2018/06/12,16:18:00,22936.3,22941.3,22931.3,22931.3,0
2018/06/12,16:19:00,22936.3,22936.3,22916.3,22921.3,0
2018/06/12,16:20:00,22926.3,22926.3,22921.3,22926.3,0
2018/06/12,16:21:00,22926.3,22926.3,22916.3,22921.3,0
2018/06/12,16:24:00,22921.3,22921.3,22911.3,22916.3,0
2018/06/12,16:25:00,22916.3,22916.3,22911.3,22911.3,0
2018/06/12,16:26:00,22911.3,22911.3,22906.3,22906.3,0
2018/06/12,16:27:00,22911.3,22911.3,22906.3,22906.3,0
2018/06/12,16:28:00,22911.3,22921.3,22911.3,22911.3,0
2018/06/12,16:29:00,22906.3,22906.3,22901.3,22901.3,0
2018/06/12,16:30:00,22906.3,22906.3,22896.3,22901.3,0
2018/06/12,16:31:00,22906.3,22906.3,22891.3,22896.3,0
2018/06/12,16:32:00,22901.3,22901.3,22896.3,22896.3,0
2018/06/12,16:33:00,22901.3,22901.3,22896.3,22896.3,0
2018/06/12,16:34:00,22901.3,22911.3,22896.3,22906.3,0
2018/06/12,16:35:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/12,16:36:00,22901.3,22906.3,22901.3,22906.3,0
2018/06/12,16:37:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/12,16:38:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/12,16:39:00,22911.3,22916.3,22906.3,22911.3,0
2018/06/12,16:40:00,22911.3,22911.3,22906.3,22906.3,0
2018/06/12,16:41:00,22906.3,22911.3,22901.3,22906.3,0
2018/06/12,16:42:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/12,16:43:00,22911.3,22911.3,22906.3,22906.3,0
2018/06/12,16:44:00,22906.3,22911.3,22901.3,22906.3,0
2018/06/12,16:45:00,22911.3,22921.3,22906.3,22916.3,0
2018/06/12,16:46:00,22921.3,22921.3,22916.3,22916.3,0
2018/06/12,16:47:00,22916.3,22916.3,22901.3,22906.3,0
2018/06/12,16:48:00,22911.3,22916.3,22911.3,22916.3,0
2018/06/12,16:49:00,22921.3,22921.3,22911.3,22916.3,0
2018/06/12,16:50:00,22921.3,22921.3,22911.3,22916.3,0
2018/06/12,16:51:00,22916.3,22921.3,22916.3,22921.3,0
2018/06/12,16:52:00,22921.3,22921.3,22911.3,22911.3,0
2018/06/12,16:53:00,22916.3,22916.3,22911.3,22916.3,0
2018/06/12,16:54:00,22916.3,22916.3,22911.3,22911.3,0
2018/06/12,16:55:00,22916.3,22916.3,22911.3,22916.3,0
2018/06/12,16:56:00,22916.3,22916.3,22906.3,22906.3,0
2018/06/12,16:57:00,22911.3,22911.3,22906.3,22906.3,0
2018/06/12,16:58:00,22911.3,22911.3,22911.3,22911.3,0
2018/06/12,16:59:00,22916.3,22916.3,22911.3,22916.3,0
2018/06/12,17:00:00,22916.3,22916.3,22911.3,22911.3,0
2018/06/12,17:02:00,22911.3,22911.3,22901.3,22906.3,0
2018/06/12,17:04:00,22911.3,22911.3,22906.3,22906.3,0
2018/06/12,17:05:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/12,17:06:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/12,17:07:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/12,17:08:00,22911.3,22911.3,22906.3,22906.3,0
2018/06/12,17:09:00,22906.3,22906.3,22901.3,22901.3,0
2018/06/12,17:10:00,22901.3,22901.3,22896.3,22901.3,0
2018/06/12,17:11:00,22901.3,22901.3,22891.3,22891.3,0
2018/06/12,17:12:00,22896.3,22901.3,22891.3,22901.3,0
2018/06/12,17:14:00,22901.3,22901.3,22896.3,22896.3,0
2018/06/12,17:15:00,22896.3,22896.3,22891.3,22896.3,0
2018/06/12,17:16:00,22896.3,22901.3,22891.3,22901.3,0
2018/06/12,17:17:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/12,17:18:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/12,17:19:00,22906.3,22906.3,22896.3,22896.3,0
2018/06/12,17:20:00,22896.3,22896.3,22891.3,22896.3,0
2018/06/12,17:21:00,22896.3,22896.3,22891.3,22891.3,0
2018/06/12,17:23:00,22896.3,22901.3,22891.3,22891.3,0
2018/06/12,17:24:00,22891.3,22891.3,22876.3,22891.3,0
2018/06/12,17:25:00,22891.3,22891.3,22861.3,22866.3,0
2018/06/12,17:26:00,22871.3,22871.3,22861.3,22861.3,0
2018/06/12,17:27:00,22861.3,22861.3,22851.3,22851.3,0
2018/06/12,17:28:00,22851.3,22861.3,22846.3,22856.3,0
2018/06/12,17:29:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/12,17:30:00,22861.3,22866.3,22856.3,22861.3,0
2018/06/12,17:31:00,22866.3,22866.3,22856.3,22861.3,0
2018/06/12,17:32:00,22866.3,22866.3,22866.3,22866.3,0
2018/06/12,17:33:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/12,17:34:00,22866.3,22871.3,22861.3,22871.3,0
2018/06/12,17:35:00,22871.3,22871.3,22861.3,22861.3,0
2018/06/12,17:36:00,22866.3,22871.3,22861.3,22871.3,0
2018/06/12,17:37:00,22871.3,22871.3,22856.3,22856.3,0
2018/06/12,17:38:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/12,17:39:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/12,17:40:00,22861.3,22861.3,22841.3,22841.3,0
2018/06/12,17:41:00,22836.3,22851.3,22836.3,22846.3,0
2018/06/12,17:42:00,22851.3,22851.3,22841.3,22841.3,0
2018/06/12,17:43:00,22846.3,22851.3,22846.3,22846.3,0
2018/06/12,17:44:00,22851.3,22856.3,22846.3,22851.3,0
2018/06/12,17:45:00,22851.3,22851.3,22846.3,22846.3,0
2018/06/12,17:46:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/12,17:47:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/12,17:48:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/12,17:49:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/12,17:50:00,22841.3,22841.3,22841.3,22841.3,0
2018/06/12,17:51:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/12,17:52:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/12,17:53:00,22836.3,22836.3,22821.3,22826.3,0
2018/06/12,17:54:00,22826.3,22826.3,22816.3,22826.3,0
2018/06/12,17:55:00,22826.3,22831.3,22821.3,22831.3,0
2018/06/12,17:56:00,22831.3,22851.3,22831.3,22846.3,0
2018/06/12,17:57:00,22846.3,22851.3,22841.3,22841.3,0
2018/06/12,17:58:00,22841.3,22851.3,22841.3,22851.3,0
2018/06/12,18:00:00,22856.3,22861.3,22851.3,22856.3,0
2018/06/12,18:01:00,22856.3,22856.3,22836.3,22846.3,0
2018/06/12,18:02:00,22846.3,22856.3,22841.3,22851.3,0
2018/06/12,18:03:00,22851.3,22851.3,22841.3,22846.3,0
2018/06/12,18:04:00,22851.3,22851.3,22846.3,22851.3,0
2018/06/12,18:05:00,22856.3,22861.3,22851.3,22856.3,0
2018/06/12,18:06:00,22856.3,22856.3,22841.3,22841.3,0
2018/06/12,18:07:00,22841.3,22851.3,22836.3,22846.3,0
2018/06/12,18:08:00,22851.3,22861.3,22846.3,22856.3,0
2018/06/12,18:09:00,22861.3,22866.3,22856.3,22861.3,0
2018/06/12,18:10:00,22866.3,22866.3,22856.3,22856.3,0
2018/06/12,18:11:00,22856.3,22856.3,22846.3,22851.3,0
2018/06/12,18:12:00,22856.3,22861.3,22851.3,22856.3,0
2018/06/12,18:13:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/12,18:14:00,22861.3,22861.3,22851.3,22851.3,0
2018/06/12,18:15:00,22856.3,22856.3,22846.3,22851.3,0
2018/06/12,18:16:00,22851.3,22851.3,22836.3,22841.3,0
2018/06/12,18:17:00,22846.3,22851.3,22841.3,22851.3,0
2018/06/12,18:18:00,22851.3,22851.3,22846.3,22851.3,0
2018/06/12,18:19:00,22856.3,22861.3,22851.3,22856.3,0
2018/06/12,18:21:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/12,18:22:00,22851.3,22856.3,22846.3,22856.3,0
2018/06/12,18:25:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/12,18:26:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/12,18:27:00,22846.3,22856.3,22846.3,22856.3,0
2018/06/12,18:28:00,22861.3,22866.3,22856.3,22861.3,0
2018/06/12,18:29:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,18:30:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,18:31:00,22856.3,22861.3,22856.3,22856.3,0
2018/06/12,18:32:00,22856.3,22856.3,22846.3,22846.3,0
2018/06/12,18:33:00,22846.3,22851.3,22841.3,22846.3,0
2018/06/12,18:34:00,22851.3,22851.3,22841.3,22851.3,0
2018/06/12,18:35:00,22851.3,22851.3,22846.3,22846.3,0
2018/06/12,18:36:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/12,18:37:00,22851.3,22851.3,22851.3,22851.3,0
2018/06/12,18:38:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/12,18:39:00,22851.3,22851.3,22841.3,22841.3,0
2018/06/12,18:40:00,22841.3,22846.3,22831.3,22836.3,0
2018/06/12,18:41:00,22836.3,22836.3,22831.3,22836.3,0
2018/06/12,18:42:00,22836.3,22836.3,22831.3,22831.3,0
2018/06/12,18:43:00,22831.3,22841.3,22831.3,22841.3,0
2018/06/12,18:44:00,22841.3,22841.3,22826.3,22836.3,0
2018/06/12,18:45:00,22841.3,22851.3,22836.3,22851.3,0
2018/06/12,18:46:00,22846.3,22856.3,22846.3,22846.3,0
2018/06/12,18:47:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/12,18:48:00,22846.3,22851.3,22841.3,22841.3,0
2018/06/12,18:49:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/12,18:50:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/12,18:51:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/12,18:52:00,22841.3,22841.3,22836.3,22841.3,0
2018/06/12,18:53:00,22841.3,22846.3,22836.3,22846.3,0
2018/06/12,18:54:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/12,18:55:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/12,18:56:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/12,18:57:00,22846.3,22846.3,22846.3,22846.3,0
2018/06/12,18:58:00,22851.3,22856.3,22846.3,22851.3,0
2018/06/12,18:59:00,22851.3,22856.3,22851.3,22851.3,0
2018/06/12,19:00:00,22851.3,22851.3,22846.3,22846.3,0
2018/06/12,19:01:00,22851.3,22851.3,22841.3,22846.3,0
2018/06/12,19:02:00,22851.3,22851.3,22846.3,22851.3,0
2018/06/12,19:03:00,22851.3,22851.3,22846.3,22851.3,0
2018/06/12,19:04:00,22851.3,22851.3,22846.3,22846.3,0
2018/06/12,19:05:00,22851.3,22851.3,22841.3,22846.3,0
2018/06/12,19:06:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/12,19:07:00,22841.3,22846.3,22841.3,22841.3,0
2018/06/12,19:08:00,22841.3,22841.3,22836.3,22841.3,0
2018/06/12,19:10:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/12,19:12:00,22841.3,22841.3,22831.3,22831.3,0
2018/06/12,19:13:00,22836.3,22836.3,22826.3,22836.3,0
2018/06/12,19:14:00,22836.3,22836.3,22836.3,22836.3,0
2018/06/12,19:15:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/12,19:16:00,22836.3,22836.3,22831.3,22836.3,0
2018/06/12,19:17:00,22841.3,22841.3,22836.3,22841.3,0
2018/06/12,19:18:00,22841.3,22841.3,22841.3,22841.3,0
2018/06/12,19:19:00,22846.3,22846.3,22846.3,22846.3,0
2018/06/12,19:20:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/12,19:21:00,22841.3,22846.3,22841.3,22846.3,0
2018/06/12,19:22:00,22846.3,22846.3,22846.3,22846.3,0
2018/06/12,19:24:00,22851.3,22856.3,22846.3,22856.3,0
2018/06/12,19:25:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/12,19:26:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/12,19:27:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/12,19:28:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/12,19:29:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/12,19:32:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/12,19:33:00,22861.3,22861.3,22856.3,22861.3,0
2018/06/12,19:34:00,22861.3,22861.3,22856.3,22861.3,0
2018/06/12,19:35:00,22861.3,22866.3,22856.3,22861.3,0
2018/06/12,19:36:00,22861.3,22861.3,22861.3,22861.3,0
2018/06/12,19:37:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/12,19:38:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/12,19:39:00,22861.3,22861.3,22856.3,22861.3,0
2018/06/12,19:40:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,19:41:00,22861.3,22861.3,22851.3,22851.3,0
2018/06/12,19:42:00,22856.3,22856.3,22856.3,22856.3,0
2018/06/12,19:43:00,22861.3,22861.3,22851.3,22856.3,0
2018/06/12,19:44:00,22861.3,22861.3,22856.3,22861.3,0
2018/06/12,19:45:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/12,19:46:00,22861.3,22861.3,22856.3,22861.3,0
2018/06/12,19:47:00,22856.3,22866.3,22856.3,22866.3,0
2018/06/12,19:48:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,19:49:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,19:50:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,19:51:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,19:56:00,22861.3,22861.3,22856.3,22861.3,0
2018/06/12,19:57:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,19:58:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,19:59:00,22866.3,22866.3,22866.3,22866.3,0
2018/06/12,20:00:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/12,20:05:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,20:07:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,20:08:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,20:11:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,20:13:00,22871.3,22871.3,22871.3,22871.3,0
2018/06/12,20:14:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/12,20:15:00,22866.3,22871.3,22866.3,22866.3,0
2018/06/12,20:16:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,20:17:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,20:19:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,20:20:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,20:21:00,22866.3,22866.3,22866.3,22866.3,0
2018/06/12,20:24:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,20:25:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,20:31:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,20:32:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,20:33:00,22866.3,22866.3,22866.3,22866.3,0
2018/06/12,20:37:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,20:38:00,22866.3,22866.3,22866.3,22866.3,0
2018/06/12,20:41:00,22871.3,22871.3,22866.3,22871.3,0
2018/06/12,20:42:00,22871.3,22871.3,22866.3,22871.3,0
2018/06/12,20:46:00,22866.3,22866.3,22866.3,22866.3,0
2018/06/12,20:47:00,22871.3,22871.3,22866.3,22871.3,0
2018/06/12,20:48:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,20:49:00,22871.3,22876.3,22871.3,22876.3,0
2018/06/12,20:50:00,22881.3,22881.3,22881.3,22881.3,0
2018/06/12,20:51:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/12,20:53:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/12,20:56:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/12,20:57:00,22876.3,22881.3,22876.3,22881.3,0
2018/06/12,20:58:00,22886.3,22886.3,22881.3,22881.3,0
2018/06/12,21:00:00,22886.3,22886.3,22881.3,22881.3,0
2018/06/12,21:01:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/12,21:02:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/12,21:03:00,22881.3,22881.3,22871.3,22876.3,0
2018/06/12,21:07:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/12,21:08:00,22881.3,22881.3,22881.3,22881.3,0
2018/06/12,21:11:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/12,21:13:00,22886.3,22886.3,22881.3,22881.3,0
2018/06/12,21:14:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/12,21:15:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/12,21:16:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,21:17:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,21:19:00,22876.3,22876.3,22876.3,22876.3,0
2018/06/12,21:20:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/12,21:21:00,22876.3,22876.3,22876.3,22876.3,0
2018/06/12,21:22:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/12,21:23:00,22876.3,22876.3,22876.3,22876.3,0
2018/06/12,21:24:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/12,21:25:00,22881.3,22886.3,22881.3,22881.3,0
2018/06/12,21:27:00,22886.3,22886.3,22881.3,22881.3,0
2018/06/12,21:29:00,22881.3,22881.3,22871.3,22876.3,0
2018/06/12,21:30:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,21:31:00,22876.3,22876.3,22866.3,22871.3,0
2018/06/12,21:32:00,22876.3,22881.3,22871.3,22881.3,0
2018/06/12,21:33:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/12,21:34:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/12,21:35:00,22876.3,22881.3,22871.3,22876.3,0
2018/06/12,21:36:00,22876.3,22876.3,22866.3,22866.3,0
2018/06/12,21:37:00,22871.3,22871.3,22861.3,22866.3,0
2018/06/12,21:38:00,22866.3,22871.3,22866.3,22866.3,0
2018/06/12,21:40:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/12,21:41:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,21:42:00,22866.3,22866.3,22856.3,22866.3,0
2018/06/12,21:43:00,22866.3,22866.3,22866.3,22866.3,0
2018/06/12,21:44:00,22871.3,22871.3,22871.3,22871.3,0
2018/06/12,21:45:00,22871.3,22876.3,22871.3,22871.3,0
2018/06/12,21:46:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/12,21:47:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,21:49:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,21:50:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/12,21:51:00,22871.3,22876.3,22871.3,22871.3,0
2018/06/12,21:52:00,22871.3,22876.3,22871.3,22876.3,0
2018/06/12,21:53:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/12,21:54:00,22881.3,22886.3,22881.3,22881.3,0
2018/06/12,21:55:00,22881.3,22886.3,22881.3,22886.3,0
2018/06/12,21:56:00,22886.3,22886.3,22886.3,22886.3,0
2018/06/12,21:57:00,22891.3,22891.3,22886.3,22886.3,0
2018/06/12,21:58:00,22891.3,22891.3,22881.3,22891.3,0
2018/06/12,21:59:00,22891.3,22891.3,22886.3,22886.3,0
2018/06/12,22:00:00,22891.3,22891.3,22886.3,22891.3,0
2018/06/12,22:04:00,22891.3,22891.3,22886.3,22886.3,0
2018/06/12,22:06:00,22881.3,22881.3,22881.3,22881.3,0
2018/06/12,22:07:00,22886.3,22886.3,22881.3,22886.3,0
2018/06/12,22:08:00,22886.3,22886.3,22881.3,22881.3,0
2018/06/12,22:11:00,22886.3,22886.3,22886.3,22886.3,0
2018/06/12,22:12:00,22886.3,22886.3,22886.3,22886.3,0
2018/06/12,22:13:00,22886.3,22886.3,22881.3,22881.3,0
2018/06/12,22:15:00,22886.3,22886.3,22886.3,22886.3,0
2018/06/12,22:16:00,22886.3,22886.3,22881.3,22886.3,0
2018/06/12,22:18:00,22886.3,22886.3,22881.3,22881.3,0
2018/06/12,22:22:00,22886.3,22886.3,22886.3,22886.3,0
2018/06/12,22:23:00,22881.3,22881.3,22881.3,22881.3,0
2018/06/12,22:24:00,22886.3,22886.3,22886.3,22886.3,0
2018/06/12,22:25:00,22886.3,22886.3,22881.3,22886.3,0
2018/06/12,22:26:00,22886.3,22886.3,22881.3,22881.3,0
2018/06/12,22:31:00,22886.3,22886.3,22881.3,22881.3,0
2018/06/12,22:32:00,22886.3,22886.3,22876.3,22881.3,0
2018/06/12,22:33:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/12,22:34:00,22881.3,22886.3,22876.3,22881.3,0
2018/06/12,22:35:00,22881.3,22891.3,22876.3,22886.3,0
2018/06/12,22:36:00,22886.3,22891.3,22881.3,22881.3,0
2018/06/12,22:37:00,22881.3,22881.3,22871.3,22876.3,0
2018/06/12,22:38:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/12,22:39:00,22876.3,22876.3,22861.3,22866.3,0
2018/06/12,22:40:00,22866.3,22871.3,22866.3,22871.3,0
2018/06/12,22:41:00,22871.3,22871.3,22861.3,22866.3,0
2018/06/12,22:42:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/12,22:43:00,22871.3,22871.3,22866.3,22871.3,0
2018/06/12,22:44:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/12,22:45:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,22:46:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,22:47:00,22861.3,22871.3,22861.3,22866.3,0
2018/06/12,22:48:00,22871.3,22871.3,22866.3,22871.3,0
2018/06/12,22:50:00,22871.3,22871.3,22861.3,22866.3,0
2018/06/12,22:51:00,22866.3,22866.3,22856.3,22856.3,0
2018/06/12,22:52:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/12,22:53:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/12,22:54:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/12,22:55:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/12,22:56:00,22851.3,22856.3,22851.3,22856.3,0
2018/06/12,22:57:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/12,22:58:00,22851.3,22856.3,22846.3,22856.3,0
2018/06/12,22:59:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/12,23:01:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/12,23:02:00,22856.3,22861.3,22851.3,22856.3,0
2018/06/12,23:03:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/12,23:04:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/12,23:05:00,22861.3,22866.3,22861.3,22861.3,0
2018/06/12,23:08:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,23:09:00,22871.3,22871.3,22866.3,22871.3,0
2018/06/12,23:12:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/12,23:13:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,23:14:00,22871.3,22876.3,22871.3,22871.3,0
2018/06/12,23:15:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/12,23:16:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/12,23:17:00,22881.3,22881.3,22871.3,22871.3,0
2018/06/12,23:18:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/12,23:19:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,23:20:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,23:21:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,23:22:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/12,23:23:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/12,23:24:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/12,23:25:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/12,23:26:00,22856.3,22856.3,22846.3,22851.3,0
2018/06/12,23:27:00,22851.3,22861.3,22851.3,22856.3,0
2018/06/12,23:28:00,22851.3,22861.3,22851.3,22856.3,0
2018/06/12,23:29:00,22861.3,22861.3,22851.3,22851.3,0
2018/06/12,23:30:00,22856.3,22861.3,22851.3,22856.3,0
2018/06/12,23:31:00,22861.3,22866.3,22856.3,22866.3,0
2018/06/12,23:32:00,22861.3,22871.3,22861.3,22866.3,0
2018/06/12,23:33:00,22861.3,22866.3,22861.3,22861.3,0
2018/06/12,23:34:00,22866.3,22871.3,22866.3,22871.3,0
2018/06/12,23:35:00,22871.3,22871.3,22866.3,22871.3,0
2018/06/12,23:36:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,23:37:00,22871.3,22871.3,22861.3,22861.3,0
2018/06/12,23:38:00,22861.3,22861.3,22856.3,22861.3,0
2018/06/12,23:39:00,22866.3,22866.3,22851.3,22861.3,0
2018/06/12,23:40:00,22861.3,22866.3,22856.3,22861.3,0
2018/06/12,23:41:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/12,23:42:00,22866.3,22871.3,22866.3,22871.3,0
2018/06/12,23:43:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,23:45:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,23:46:00,22871.3,22876.3,22871.3,22876.3,0
2018/06/12,23:47:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,23:48:00,22871.3,22871.3,22866.3,22871.3,0
2018/06/12,23:49:00,22876.3,22876.3,22876.3,22876.3,0
2018/06/12,23:50:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/12,23:51:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/12,23:52:00,22876.3,22881.3,22871.3,22876.3,0
2018/06/12,23:53:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/12,23:54:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/12,23:55:00,22871.3,22876.3,22866.3,22871.3,0
2018/06/12,23:56:00,22871.3,22871.3,22866.3,22871.3,0
2018/06/12,23:57:00,22871.3,22876.3,22871.3,22871.3,0
2018/06/12,23:58:00,22866.3,22876.3,22866.3,22871.3,0
2018/06/12,23:59:00,22871.3,22876.3,22871.3,22876.3,0
2018/06/13,00:00:00,22876.3,22881.3,22876.3,22876.3,0
2018/06/13,00:01:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/13,00:02:00,22881.3,22881.3,22866.3,22866.3,0
2018/06/13,00:03:00,22866.3,22876.3,22866.3,22871.3,0
2018/06/13,00:04:00,22871.3,22871.3,22871.3,22871.3,0
2018/06/13,00:05:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/13,00:06:00,22871.3,22871.3,22866.3,22871.3,0
2018/06/13,00:07:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/13,00:08:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/13,00:09:00,22876.3,22876.3,22871.3,22871.3,0
2018/06/13,00:11:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/13,00:12:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,00:14:00,22861.3,22861.3,22851.3,22851.3,0
2018/06/13,00:16:00,22851.3,22851.3,22846.3,22851.3,0
2018/06/13,00:17:00,22851.3,22851.3,22841.3,22846.3,0
2018/06/13,00:18:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/13,00:19:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/13,00:20:00,22846.3,22851.3,22841.3,22846.3,0
2018/06/13,00:21:00,22846.3,22856.3,22846.3,22856.3,0
2018/06/13,00:22:00,22856.3,22861.3,22851.3,22861.3,0
2018/06/13,00:23:00,22861.3,22861.3,22856.3,22861.3,0
2018/06/13,00:24:00,22861.3,22861.3,22856.3,22861.3,0
2018/06/13,00:25:00,22861.3,22866.3,22856.3,22866.3,0
2018/06/13,00:26:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,00:27:00,22866.3,22866.3,22856.3,22861.3,0
2018/06/13,00:28:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,00:29:00,22861.3,22866.3,22856.3,22866.3,0
2018/06/13,00:30:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,00:31:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,00:32:00,22866.3,22871.3,22866.3,22866.3,0
2018/06/13,00:33:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,00:34:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,00:35:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,00:36:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,00:37:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,00:38:00,22866.3,22876.3,22866.3,22866.3,0
2018/06/13,00:39:00,22866.3,22871.3,22866.3,22871.3,0
2018/06/13,00:40:00,22871.3,22871.3,22866.3,22871.3,0
2018/06/13,00:41:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/13,00:42:00,22876.3,22876.3,22871.3,22876.3,0
2018/06/13,00:44:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/13,00:45:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/13,00:46:00,22886.3,22886.3,22886.3,22886.3,0
2018/06/13,00:47:00,22886.3,22886.3,22886.3,22886.3,0
2018/06/13,00:52:00,22891.3,22891.3,22886.3,22886.3,0
2018/06/13,00:53:00,22891.3,22891.3,22886.3,22886.3,0
2018/06/13,00:54:00,22886.3,22896.3,22886.3,22896.3,0
2018/06/13,00:55:00,22891.3,22891.3,22886.3,22886.3,0
2018/06/13,00:56:00,22886.3,22891.3,22886.3,22886.3,0
2018/06/13,01:03:00,22891.3,22891.3,22886.3,22886.3,0
2018/06/13,01:06:00,22886.3,22886.3,22876.3,22876.3,0
2018/06/13,01:07:00,22876.3,22876.3,22876.3,22876.3,0
2018/06/13,01:09:00,22881.3,22881.3,22881.3,22881.3,0
2018/06/13,01:10:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/13,01:11:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/13,01:12:00,22881.3,22886.3,22881.3,22881.3,0
2018/06/13,01:14:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/13,01:19:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/13,01:20:00,22881.3,22881.3,22876.3,22881.3,0
2018/06/13,01:21:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/13,01:22:00,22881.3,22881.3,22876.3,22876.3,0
2018/06/13,01:24:00,22876.3,22876.3,22866.3,22866.3,0
2018/06/13,01:25:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/13,01:27:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/13,01:30:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,01:31:00,22861.3,22866.3,22861.3,22861.3,0
2018/06/13,01:32:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,01:34:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,01:35:00,22861.3,22866.3,22856.3,22861.3,0
2018/06/13,01:36:00,22861.3,22861.3,22856.3,22861.3,0
2018/06/13,01:37:00,22861.3,22861.3,22861.3,22861.3,0
2018/06/13,01:41:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/13,01:42:00,22856.3,22856.3,22856.3,22856.3,0
2018/06/13,01:43:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/13,01:45:00,22851.3,22851.3,22851.3,22851.3,0
2018/06/13,01:46:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,01:47:00,22851.3,22851.3,22851.3,22851.3,0
2018/06/13,01:49:00,22856.3,22856.3,22856.3,22856.3,0
2018/06/13,01:50:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,01:51:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,01:52:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,02:01:00,22861.3,22861.3,22861.3,22861.3,0
2018/06/13,02:02:00,22861.3,22861.3,22861.3,22861.3,0
2018/06/13,02:03:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,02:04:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,02:05:00,22861.3,22861.3,22861.3,22861.3,0
2018/06/13,02:09:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/13,02:12:00,22856.3,22861.3,22856.3,22856.3,0
2018/06/13,02:14:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,02:15:00,22861.3,22861.3,22861.3,22861.3,0
2018/06/13,02:16:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,02:17:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,02:18:00,22871.3,22871.3,22866.3,22866.3,0
2018/06/13,02:19:00,22866.3,22866.3,22856.3,22861.3,0
2018/06/13,02:20:00,22861.3,22861.3,22856.3,22861.3,0
2018/06/13,02:21:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,02:22:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,02:23:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,02:24:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,02:27:00,22856.3,22861.3,22856.3,22856.3,0
2018/06/13,02:28:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/13,02:34:00,22861.3,22861.3,22861.3,22861.3,0
2018/06/13,02:37:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,02:38:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/13,02:49:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/13,02:53:00,22861.3,22861.3,22861.3,22861.3,0
2018/06/13,02:54:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/13,02:56:00,22861.3,22861.3,22861.3,22861.3,0
2018/06/13,02:59:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,03:01:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,03:04:00,22866.3,22866.3,22861.3,22861.3,0
2018/06/13,03:10:00,22866.3,22866.3,22861.3,22866.3,0
2018/06/13,03:11:00,22861.3,22866.3,22856.3,22866.3,0
2018/06/13,03:12:00,22861.3,22866.3,22861.3,22861.3,0
2018/06/13,03:13:00,22861.3,22866.3,22861.3,22861.3,0
2018/06/13,03:14:00,22861.3,22866.3,22861.3,22861.3,0
2018/06/13,03:17:00,22861.3,22861.3,22861.3,22861.3,0
2018/06/13,03:18:00,22856.3,22861.3,22856.3,22861.3,0
2018/06/13,03:21:00,22861.3,22861.3,22856.3,22856.3,0
2018/06/13,03:28:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/13,03:29:00,22851.3,22851.3,22846.3,22846.3,0
2018/06/13,03:30:00,22841.3,22846.3,22841.3,22846.3,0
2018/06/13,03:31:00,22846.3,22846.3,22846.3,22846.3,0
2018/06/13,03:32:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/13,03:33:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/13,03:35:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/13,03:36:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/13,03:37:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/13,03:38:00,22841.3,22846.3,22841.3,22846.3,0
2018/06/13,03:39:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/13,03:40:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/13,03:41:00,22841.3,22846.3,22841.3,22841.3,0
2018/06/13,03:42:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/13,03:45:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/13,03:46:00,22846.3,22846.3,22846.3,22846.3,0
2018/06/13,03:47:00,22846.3,22846.3,22841.3,22841.3,0
2018/06/13,03:52:00,22841.3,22841.3,22841.3,22841.3,0
2018/06/13,03:53:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/13,03:54:00,22841.3,22841.3,22836.3,22841.3,0
2018/06/13,03:55:00,22836.3,22841.3,22836.3,22836.3,0
2018/06/13,03:56:00,22836.3,22836.3,22831.3,22836.3,0
2018/06/13,03:57:00,22831.3,22836.3,22831.3,22831.3,0
2018/06/13,04:00:00,22831.3,22831.3,22821.3,22826.3,0
2018/06/13,04:01:00,22826.3,22826.3,22821.3,22821.3,0
2018/06/13,04:02:00,22821.3,22826.3,22821.3,22826.3,0
2018/06/13,04:03:00,22831.3,22831.3,22826.3,22831.3,0
2018/06/13,04:04:00,22836.3,22836.3,22836.3,22836.3,0
2018/06/13,04:06:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/13,04:07:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/13,04:09:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/13,04:10:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/13,04:12:00,22836.3,22836.3,22836.3,22836.3,0
2018/06/13,04:14:00,22836.3,22836.3,22831.3,22831.3,0
2018/06/13,04:15:00,22836.3,22836.3,22831.3,22836.3,0
2018/06/13,04:18:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/13,04:22:00,22841.3,22841.3,22841.3,22841.3,0
2018/06/13,04:23:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/13,04:36:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/13,04:37:00,22851.3,22851.3,22846.3,22846.3,0
2018/06/13,04:40:00,22851.3,22851.3,22846.3,22846.3,0
2018/06/13,04:41:00,22851.3,22851.3,22846.3,22846.3,0
2018/06/13,04:44:00,22846.3,22846.3,22841.3,22846.3,0
2018/06/13,04:45:00,22841.3,22846.3,22841.3,22841.3,0
2018/06/13,04:46:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/13,04:48:00,22841.3,22841.3,22836.3,22841.3,0
2018/06/13,04:49:00,22836.3,22841.3,22836.3,22836.3,0
2018/06/13,04:50:00,22841.3,22841.3,22836.3,22836.3,0
2018/06/13,04:51:00,22841.3,22851.3,22841.3,22851.3,0
2018/06/13,04:53:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,04:54:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/13,04:55:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,04:56:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,04:58:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/13,04:59:00,22851.3,22851.3,22846.3,22851.3,0
2018/06/13,05:00:00,22851.3,22856.3,22846.3,22851.3,0
2018/06/13,05:01:00,22851.3,22851.3,22846.3,22851.3,0
2018/06/13,05:02:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,05:03:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,05:04:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/13,05:09:00,22851.3,22851.3,22846.3,22851.3,0
2018/06/13,05:12:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/13,05:15:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,05:16:00,22856.3,22856.3,22856.3,22856.3,0
2018/06/13,05:17:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/13,05:19:00,22851.3,22851.3,22846.3,22851.3,0
2018/06/13,05:20:00,22851.3,22851.3,22846.3,22851.3,0
2018/06/13,05:21:00,22851.3,22851.3,22846.3,22851.3,0
2018/06/13,05:22:00,22851.3,22851.3,22851.3,22851.3,0
2018/06/13,05:24:00,22856.3,22856.3,22856.3,22856.3,0
2018/06/13,05:26:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/13,05:28:00,22856.3,22856.3,22856.3,22856.3,0
2018/06/13,05:30:00,22856.3,22856.3,22851.3,22856.3,0
2018/06/13,05:31:00,22856.3,22856.3,22851.3,22851.3,0
2018/06/13,05:32:00,22856.3,22856.3,22856.3,22856.3,0
2018/06/13,08:32:00,22906.3,22906.3,22891.3,22896.3,0
2018/06/13,08:33:00,22901.3,22906.3,22901.3,22906.3,0
2018/06/13,08:36:00,22911.3,22911.3,22911.3,22911.3,0
2018/06/13,08:38:00,22916.3,22916.3,22916.3,22916.3,0
2018/06/13,08:39:00,22911.3,22911.3,22911.3,22911.3,0
2018/06/13,08:46:00,22916.3,22916.3,22901.3,22901.3,0
2018/06/13,08:51:00,22896.3,22901.3,22896.3,22896.3,0
2018/06/13,08:52:00,22901.3,22901.3,22896.3,22901.3,0
2018/06/13,08:53:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/13,08:56:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/13,08:58:00,22901.3,22906.3,22901.3,22906.3,0
2018/06/13,09:00:00,22906.3,22906.3,22901.3,22901.3,0
2018/06/13,09:01:00,22896.3,22921.3,22896.3,22916.3,0
2018/06/13,09:02:00,22916.3,22916.3,22901.3,22906.3,0
2018/06/13,09:03:00,22906.3,22906.3,22901.3,22906.3,0
2018/06/13,09:04:00,22911.3,22916.3,22906.3,22916.3,0
2018/06/13,09:05:00,22916.3,22916.3,22911.3,22911.3,0
2018/06/13,09:06:00,22911.3,22916.3,22906.3,22906.3,0
2018/06/13,09:07:00,22906.3,22906.3,22906.3,22906.3,0
2018/06/13,09:08:00,22906.3,22906.3,22896.3,22901.3,0
2018/06/13,09:09:00,22901.3,22901.3,22886.3,22901.3,0
2018/06/13,09:10:00,22901.3,22931.3,22901.3,22931.3,0
2018/06/13,09:11:00,22936.3,22936.3,22931.3,22931.3,0
2018/06/13,09:12:00,22926.3,22931.3,22921.3,22931.3,0
2018/06/13,09:13:00,22931.3,22931.3,22921.3,22926.3,0
2018/06/13,09:14:00,22926.3,22931.3,22916.3,22921.3,0
2018/06/13,09:15:00,22921.3,22921.3,22921.3,22921.3,0
2018/06/13,09:16:00,22921.3,22941.3,22911.3,22931.3,0
2018/06/13,09:17:00,22931.3,22931.3,22916.3,22921.3,0
2018/06/13,09:18:00,22926.3,22931.3,22921.3,22926.3,0
2018/06/13,09:19:00,22931.3,22941.3,22931.3,22936.3,0
2018/06/13,09:20:00,22941.3,22941.3,22931.3,22931.3,0
2018/06/13,09:21:00,22931.3,22936.3,22931.3,22931.3,0
2018/06/13,09:22:00,22931.3,22931.3,22926.3,22926.3,0
2018/06/13,09:23:00,22921.3,22926.3,22916.3,22926.3,0
2018/06/13,09:24:00,22931.3,22936.3,22931.3,22936.3,0
2018/06/13,09:25:00,22941.3,22941.3,22931.3,22936.3,0
2018/06/13,09:26:00,22941.3,22941.3,22936.3,22936.3,0
2018/06/13,09:27:00,22936.3,22936.3,22931.3,22936.3,0
2018/06/13,09:28:00,22941.3,22941.3,22936.3,22941.3,0
2018/06/13,09:29:00,22941.3,22941.3,22931.3,22931.3,0
2018/06/13,09:30:00,22936.3,22941.3,22936.3,22941.3,0
2018/06/13,09:31:00,22946.3,22951.3,22941.3,22946.3,0
2018/06/13,09:32:00,22941.3,22946.5,22936.5,22946.5,0
2018/06/13,09:33:00,22946.5,22951.6,22941.6,22946.6,0
2018/06/13,09:34:00,22946.6,22946.7,22946.6,22946.7,0
2018/06/13,09:35:00,22941.7,22946.7,22941.7,22941.7,0
2018/06/13,09:36:00,22942.0,22947.0,22942.0,22947.0,0
2018/06/13,09:37:00,22942.0,22947.2,22942.0,22947.2,0
2018/06/13,09:38:00,22947.2,22947.4,22942.2,22947.4,0
2018/06/13,09:39:00,22947.7,22957.7,22942.7,22947.7,0
2018/06/13,09:40:00,22947.9,22952.9,22947.9,22947.9,0
2018/06/13,09:41:00,22952.9,22952.9,22933.2,22933.2,0
2018/06/13,09:42:00,22933.2,22938.3,22933.2,22938.3,0
2018/06/13,09:43:00,22938.4,22938.4,22928.4,22933.4,0
2018/06/13,09:44:00,22938.4,22938.6,22933.4,22938.6,0
2018/06/13,09:45:00,22938.8,22943.8,22933.8,22938.8,0
2018/06/13,09:46:00,22939.1,22939.1,22929.1,22934.1,0
2018/06/13,09:47:00,22934.1,22939.2,22929.2,22939.2,0
2018/06/13,09:48:00,22939.2,22939.3,22934.3,22934.3,0
2018/06/13,09:49:00,22934.3,22939.3,22929.3,22939.3,0
2018/06/13,09:50:00,22939.3,22939.3,22939.3,22939.3,0
2018/06/13,09:51:00,22939.4,22939.4,22934.4,22939.4,0
2018/06/13,09:52:00,22939.4,22939.4,22934.4,22939.4,0
2018/06/13,09:53:00,22939.4,22939.4,22934.4,22939.4,0
2018/06/13,09:55:00,22944.4,22944.4,22939.4,22939.4,0
2018/06/13,09:56:00,22939.4,22939.5,22939.4,22939.5,0
2018/06/13,09:57:00,22939.4,22939.4,22939.4,22939.4,0
2018/06/13,09:58:00,22944.4,22944.4,22944.4,22944.4,0
2018/06/13,09:59:00,22944.3,22944.3,22939.3,22939.3,0
2018/06/13,10:00:00,22939.4,22949.4,22939.4,22944.4,0
2018/06/13,10:01:00,22944.3,22949.3,22944.3,22944.3,0
2018/06/13,10:02:00,22944.4,22949.4,22944.4,22944.4,0
2018/06/13,10:03:00,22949.4,22954.4,22944.4,22954.4,0
2018/06/13,10:04:00,22954.5,22954.5,22954.5,22954.5,0
2018/06/13,10:05:00,22954.6,22954.6,22949.6,22954.6,0
2018/06/13,10:06:00,22954.7,22959.7,22954.7,22959.7,0
2018/06/13,10:08:00,22959.8,22974.8,22959.8,22974.8,0
2018/06/13,10:09:00,22974.8,22974.9,22969.8,22974.9,0
2018/06/13,10:10:00,22974.9,22975.0,22969.9,22975.0,0
2018/06/13,10:11:00,22975.0,22975.2,22970.0,22975.2,0
2018/06/13,10:12:00,22975.4,22975.4,22970.4,22970.4,0
2018/06/13,10:13:00,22970.4,22970.6,22960.6,22960.6,0
2018/06/13,10:14:00,22960.6,22960.7,22955.7,22955.7,0
2018/06/13,10:15:00,22960.7,22960.7,22955.7,22960.7,0
2018/06/13,10:16:00,22960.8,22970.8,22960.8,22970.8,0
2018/06/13,10:17:00,22975.8,22975.8,22970.8,22970.8,0
2018/06/13,10:18:00,22970.8,22970.8,22965.8,22965.8,0
2018/06/13,10:19:00,22970.8,22970.8,22965.8,22965.9,0
2018/06/13,10:21:00,22966.1,22966.1,22961.1,22961.1,0
2018/06/13,10:22:00,22961.1,22961.1,22961.1,22961.1,0
2018/06/13,10:23:00,22961.1,22961.1,22956.1,22961.1,0
2018/06/13,10:24:00,22961.2,22961.2,22961.2,22961.2,0
2018/06/13,10:26:00,22961.2,22961.2,22946.3,22946.3,0
2018/06/13,10:27:00,22946.3,22946.3,22946.2,22946.2,0
2018/06/13,10:28:00,22951.2,22951.2,22946.2,22951.2,0
2018/06/13,10:29:00,22951.3,22956.3,22946.3,22951.3,0
2018/06/13,10:30:00,22951.3,22951.3,22946.3,22946.3,0
2018/06/13,10:31:00,22946.5,22946.5,22946.5,22946.5,0
2018/06/13,10:32:00,22946.6,22951.6,22946.6,22946.6,0
2018/06/13,10:33:00,22951.6,22956.6,22946.6,22956.6,0
2018/06/13,10:34:00,22956.7,22956.7,22956.7,22956.7,0
2018/06/13,10:35:00,22956.6,22956.6,22956.6,22956.6,0
2018/06/13,10:36:00,22961.6,22966.6,22956.6,22966.6,0
2018/06/13,10:37:00,22966.6,22966.6,22956.4,22956.4,0
2018/06/13,10:38:00,22956.3,22956.3,22956.3,22956.3,0
2018/06/13,10:39:00,22956.3,22956.4,22951.3,22951.4,0
2018/06/13,10:40:00,22951.3,22951.3,22946.3,22951.3,0
2018/06/13,10:41:00,22951.3,22951.3,22931.3,22936.3,0
2018/06/13,10:42:00,22936.3,22941.2,22931.3,22936.2,0
2018/06/13,10:43:00,22941.2,22941.2,22936.2,22941.2,0
2018/06/13,10:44:00,22941.2,22945.9,22940.9,22940.9,0
2018/06/13,10:45:00,22940.8,22940.8,22935.8,22940.8,0
2018/06/13,10:46:00,22940.6,22940.6,22935.6,22935.6,0
2018/06/13,10:47:00,22935.5,22935.5,22910.5,22920.5,0
2018/06/13,10:48:00,22920.5,22920.5,22910.4,22910.4,0
2018/06/13,10:49:00,22915.4,22920.3,22915.3,22920.3,0
2018/06/13,10:50:00,22920.3,22920.3,22915.2,22915.2,0
2018/06/13,10:51:00,22915.2,22920.0,22915.0,22920.0,0
2018/06/13,10:52:00,22915.0,22920.0,22909.9,22919.9,0
2018/06/13,10:53:00,22919.9,22919.9,22914.9,22914.9,0
2018/06/13,10:54:00,22914.8,22919.8,22914.8,22919.8,0
2018/06/13,10:55:00,22919.8,22919.8,22914.6,22914.6,0
2018/06/13,10:56:00,22914.5,22924.5,22914.5,22919.5,0
2018/06/13,10:57:00,22924.5,22924.5,22914.5,22919.3,0
2018/06/13,10:58:00,22919.2,22924.2,22919.2,22919.2,0
2018/06/13,10:59:00,22924.2,22924.2,22919.1,22919.1,0
2018/06/13,11:00:00,22924.1,22924.1,22919.0,22919.0,0
2018/06/13,11:01:00,22919.0,22919.0,22909.0,22909.0,0
2018/06/13,11:02:00,22909.0,22909.0,22909.0,22909.0,0
2018/06/13,11:03:00,22914.0,22914.0,22909.0,22909.0,0
2018/06/13,11:04:00,22908.9,22913.9,22908.9,22913.9,0
2018/06/13,11:05:00,22913.9,22913.9,22908.9,22913.9,0
2018/06/13,11:06:00,22918.9,22918.9,22918.9,22918.9,0
2018/06/13,11:07:00,22923.9,22923.9,22918.9,22923.9,0
2018/06/13,11:08:00,22923.8,22923.8,22923.8,22923.8,0
2018/06/13,11:09:00,22918.8,22928.8,22918.8,22923.8,0
2018/06/13,11:10:00,22923.8,22928.8,22923.8,22928.8,0
2018/06/13,11:11:00,22928.8,22928.8,22923.8,22928.8,0
2018/06/13,11:12:00,22928.7,22928.7,22928.7,22928.7,0
2018/06/13,11:13:00,22933.7,22933.7,22928.7,22933.7,0
2018/06/13,11:14:00,22933.6,22933.6,22933.6,22933.6,0
2018/06/13,11:15:00,22933.5,22933.5,22928.5,22933.5,0
2018/06/13,11:16:00,22938.5,22938.5,22933.4,22933.4,0
2018/06/13,11:17:00,22933.2,22938.2,22933.2,22933.2,0
2018/06/13,11:18:00,22933.0,22933.0,22933.0,22933.0,0
2018/06/13,11:19:00,22932.9,22932.9,22932.9,22932.9,0
2018/06/13,11:20:00,22932.8,22932.8,22932.8,22932.8,0
2018/06/13,11:22:00,22933.0,22933.0,22933.0,22933.0,0
2018/06/13,11:23:00,22933.1,22933.1,22928.1,22928.1,0
2018/06/13,11:24:00,22928.0,22928.0,22928.0,22928.0,0
2018/06/13,11:25:00,22933.0,22933.0,22933.0,22933.0,0
2018/06/13,11:26:00,22933.0,22937.8,22932.8,22937.8,0
2018/06/13,11:27:00,22937.7,22937.7,22932.7,22932.7,0
2018/06/13,11:28:00,22932.7,22937.7,22927.7,22937.7,0
2018/06/13,11:29:00,22937.8,22937.8,22932.8,22937.8,0
2018/06/13,11:30:00,22937.8,22937.8,22932.8,22937.8,0
2018/06/13,11:31:00,22937.8,22937.8,22932.8,22937.8,0
2018/06/13,11:32:00,22942.8,22947.8,22942.8,22947.8,0
2018/06/13,11:33:00,22947.8,22947.8,22942.8,22942.8,0
2018/06/13,11:34:00,22942.8,22942.8,22937.8,22937.8,0
2018/06/13,11:41:00,22937.8,22937.8,22932.8,22937.8,0
2018/06/13,11:50:00,22937.8,22937.8,22932.8,22937.8,0
2018/06/13,11:52:00,22937.8,22937.8,22932.8,22932.8,0
2018/06/13,11:53:00,22937.8,22937.8,22937.8,22937.8,0
2018/06/13,11:54:00,22937.8,22937.8,22937.8,22937.8,0
2018/06/13,11:56:00,22942.8,22942.8,22937.8,22937.8,0
2018/06/13,11:57:00,22942.8,22942.8,22942.8,22942.8,0
2018/06/13,12:00:00,22947.8,22947.8,22942.8,22947.8,0
2018/06/13,12:01:00,22947.8,22947.8,22942.8,22942.8,0
2018/06/13,12:02:00,22942.8,22947.8,22942.8,22947.8,0
2018/06/13,12:06:00,22952.8,22952.8,22947.8,22947.8,0
2018/06/13,12:15:00,22952.8,22952.8,22947.8,22952.8,0
2018/06/13,12:26:00,22957.8,22957.8,22952.8,22957.8,0
2018/06/13,12:27:00,22952.8,22957.8,22952.8,22957.8,0
2018/06/13,12:28:00,22957.8,22957.8,22952.8,22952.8,0
2018/06/13,12:32:00,22952.7,22957.7,22952.7,22952.7,0
2018/06/13,12:33:00,22952.6,22952.6,22952.6,22952.6,0
2018/06/13,12:36:00,22952.5,22952.5,22952.5,22952.5,0
2018/06/13,12:37:00,22952.4,22957.4,22952.4,22952.4,0
2018/06/13,12:38:00,22957.4,22957.4,22952.3,22952.3,0
2018/06/13,12:39:00,22957.3,22967.3,22957.3,22962.3,0
2018/06/13,12:40:00,22967.3,22967.3,22962.2,22962.2,0
2018/06/13,12:41:00,22967.2,22972.3,22962.2,22967.3,0
2018/06/13,12:42:00,22972.3,22972.4,22967.4,22967.4,0
2018/06/13,12:43:00,22972.4,22972.4,22972.4,22972.4,0
2018/06/13,12:44:00,22972.4,22972.4,22967.4,22972.4,0
2018/06/13,12:45:00,22977.4,22977.4,22967.4,22967.4,0
2018/06/13,12:46:00,22967.3,22967.3,22962.3,22962.3,0
2018/06/13,12:47:00,22962.3,22962.3,22957.3,22962.3,0
2018/06/13,12:48:00,22962.4,22962.4,22962.4,22962.4,0
2018/06/13,12:49:00,22967.4,22967.4,22962.4,22967.3,0
2018/06/13,12:50:00,22967.4,22972.4,22967.4,22972.4,0
2018/06/13,12:51:00,22972.4,22972.5,22972.4,22972.5,0
2018/06/13,12:53:00,22977.5,22977.5,22977.5,22977.5,0
2018/06/13,12:54:00,22977.6,22977.6,22977.6,22977.6,0
2018/06/13,12:55:00,22977.7,22987.7,22977.7,22982.7,0
2018/06/13,12:56:00,22982.9,22982.9,22982.9,22982.9,0
2018/06/13,12:57:00,22983.0,22988.0,22983.0,22983.0,0
2018/06/13,12:58:00,22983.0,22983.0,22973.2,22978.2,0
2018/06/13,12:59:00,22978.4,22978.4,22973.4,22973.4,0
2018/06/13,13:00:00,22973.4,22978.6,22973.4,22978.6,0
2018/06/13,13:01:00,22978.6,22978.8,22973.6,22978.8,0
2018/06/13,13:02:00,22979.0,22979.0,22979.0,22979.0,0
2018/06/13,13:04:00,22984.0,22984.0,22979.0,22984.0,0
2018/06/13,13:05:00,22984.0,22984.1,22984.0,22984.1,0
2018/06/13,13:07:00,22984.0,22984.0,22984.0,22984.0,0
2018/06/13,13:11:00,22983.9,22983.9,22983.9,22983.9,0
2018/06/13,13:12:00,22983.8,22983.8,22983.8,22983.8,0
2018/06/13,13:14:00,22983.6,22983.6,22978.6,22978.6,0
2018/06/13,13:15:00,22978.6,22978.6,22973.6,22973.6,0
2018/06/13,13:16:00,22978.6,22978.6,22973.6,22978.6,0
2018/06/13,13:17:00,22978.6,22978.6,22978.6,22978.6,0
2018/06/13,13:18:00,22978.7,22978.7,22973.7,22978.7,0
2018/06/13,13:19:00,22978.8,22978.8,22973.8,22973.8,0
2018/06/13,13:22:00,22973.9,22973.9,22973.9,22973.9,0
2018/06/13,13:23:00,22973.9,22973.9,22968.9,22968.9,0
2018/06/13,13:24:00,22968.9,22969.0,22968.9,22969.0,0
2018/06/13,13:27:00,22968.9,22968.9,22968.9,22968.9,0
2018/06/13,13:29:00,22973.9,22974.0,22968.9,22969.0,0
2018/06/13,13:30:00,22969.1,22969.1,22969.1,22969.1,0
2018/06/13,13:31:00,22969.2,22974.2,22969.2,22974.2,0
2018/06/13,13:32:00,22974.1,22974.1,22974.1,22974.1,0
2018/06/13,13:33:00,22974.0,22974.0,22974.0,22974.0,0
2018/06/13,13:34:00,22979.0,22979.0,22974.0,22979.0,0
2018/06/13,13:35:00,22984.0,22984.0,22979.0,22979.0,0
2018/06/13,13:36:00,22984.0,22984.0,22979.0,22979.0,0
2018/06/13,13:37:00,22979.2,22979.2,22979.2,22979.2,0
2018/06/13,13:38:00,22979.3,22979.3,22979.3,22979.3,0
2018/06/13,13:39:00,22979.5,22979.5,22979.5,22979.5,0
2018/06/13,13:41:00,22979.6,22979.6,22979.6,22979.6,0
2018/06/13,13:42:00,22979.6,22979.6,22974.6,22974.8,0
2018/06/13,13:43:00,22974.9,22974.9,22974.9,22974.9,0
2018/06/13,13:44:00,22974.9,22974.9,22969.9,22974.9,0
2018/06/13,13:45:00,22975.0,22985.0,22975.0,22980.0,0
2018/06/13,13:46:00,22985.0,22990.0,22980.0,22990.0,0
2018/06/13,13:47:00,22990.0,22990.0,22985.0,22990.0,0
2018/06/13,13:48:00,22990.0,22990.0,22985.0,22985.0,0
2018/06/13,13:49:00,22984.9,22984.9,22984.9,22984.9,0
2018/06/13,13:50:00,22989.9,22989.9,22989.9,22989.9,0
2018/06/13,13:51:00,22990.0,22990.0,22990.0,22990.0,0
2018/06/13,13:54:00,22989.9,22989.9,22989.9,22989.9,0
2018/06/13,13:55:00,22990.1,22990.1,22970.1,22975.1,0
2018/06/13,13:56:00,22975.1,22985.2,22970.1,22985.2,0
2018/06/13,13:57:00,22990.2,22990.2,22985.2,22985.2,0
2018/06/13,13:58:00,22985.1,22985.1,22980.1,22985.1,0
2018/06/13,13:59:00,22985.2,22985.2,22980.2,22980.2,0
2018/06/13,14:00:00,22985.2,22990.2,22985.2,22990.2,0
2018/06/13,14:01:00,22985.2,22995.2,22985.1,22990.1,0
2018/06/13,14:02:00,22985.1,22995.0,22985.0,22990.0,0
2018/06/13,14:03:00,22990.0,22990.0,22985.0,22990.0,0
2018/06/13,14:04:00,22990.0,22990.0,22985.0,22985.0,0
2018/06/13,14:05:00,22985.0,22985.0,22979.9,22984.9,0
2018/06/13,14:06:00,22984.9,22984.9,22979.9,22984.9,0
2018/06/13,14:07:00,22979.9,22984.9,22979.8,22979.8,0
2018/06/13,14:08:00,22979.7,22984.7,22979.7,22984.7,0
2018/06/13,14:09:00,22984.7,22984.7,22979.7,22979.7,0
2018/06/13,14:12:00,22979.7,22979.7,22974.7,22979.7,0
2018/06/13,14:13:00,22979.9,22979.9,22974.9,22974.9,0
2018/06/13,14:14:00,22979.9,22980.0,22975.0,22975.0,0
2018/06/13,14:15:00,22975.0,22980.2,22975.0,22980.2,0
2018/06/13,14:16:00,22980.2,22980.4,22975.2,22975.4,0
2018/06/13,14:17:00,22980.4,22980.4,22975.4,22975.4,0
2018/06/13,14:18:00,22975.5,22975.5,22970.5,22975.5,0
2018/06/13,14:19:00,22975.7,22975.7,22975.7,22975.7,0
2018/06/13,14:20:00,22975.8,22980.8,22975.8,22975.8,0
2018/06/13,14:21:00,22975.8,22975.8,22970.8,22970.8,0
2018/06/13,14:22:00,22971.0,22971.0,22971.0,22971.0,0
2018/06/13,14:25:00,22976.0,22976.0,22971.0,22975.9,0
2018/06/13,14:26:00,22976.0,22981.0,22976.0,22976.0,0
2018/06/13,14:27:00,22975.9,22975.9,22975.9,22975.9,0
2018/06/13,14:28:00,22976.0,22981.0,22976.0,22981.0,0
2018/06/13,14:32:00,22981.0,22981.0,22976.0,22976.0,0
2018/06/13,14:33:00,22981.0,22981.0,22976.0,22976.0,0
2018/06/13,14:36:00,22976.1,22976.1,22971.1,22976.1,0
2018/06/13,14:37:00,22976.3,22976.3,22971.3,22976.3,0
2018/06/13,14:38:00,22976.4,22976.4,22976.4,22976.4,0
2018/06/13,14:40:00,22976.5,22976.5,22976.5,22976.5,0
2018/06/13,14:41:00,22976.6,22976.6,22971.6,22976.6,0
2018/06/13,14:42:00,22976.6,22981.6,22971.6,22981.6,0
2018/06/13,14:43:00,22981.6,22981.6,22976.6,22981.6,0
2018/06/13,14:44:00,22981.6,22981.6,22976.6,22981.6,0
2018/06/13,14:45:00,22981.5,22981.5,22976.5,22976.5,0
2018/06/13,14:46:00,22981.5,22981.5,22981.5,22981.5,0
2018/06/13,14:47:00,22986.5,22986.5,22981.5,22981.5,0
2018/06/13,14:48:00,22981.5,22981.5,22976.5,22981.5,0
2018/06/13,14:51:00,22986.5,22986.5,22981.5,22981.5,0
2018/06/13,14:53:00,22981.5,22981.5,22976.5,22976.5,0
2018/06/13,14:55:00,22976.5,22976.5,22971.5,22971.5,0
2018/06/13,14:56:00,22976.5,22976.5,22971.5,22971.5,0
2018/06/13,14:57:00,22971.5,22971.5,22966.5,22971.5,0
2018/06/13,14:58:00,22966.5,22971.5,22966.5,22966.5,0
2018/06/13,14:59:00,22971.5,22971.5,22966.5,22971.5,0
2018/06/13,15:00:00,22971.5,22971.5,22966.5,22971.5,0
2018/06/13,15:01:00,22971.5,22971.5,22971.5,22971.5,0
2018/06/13,15:03:00,22976.5,22976.5,22971.5,22971.5,0
2018/06/13,15:05:00,22966.5,22971.5,22966.5,22971.5,0
2018/06/13,15:06:00,22971.5,22971.5,22966.5,22971.5,0
2018/06/13,15:07:00,22976.5,22976.5,22976.5,22976.5,0
2018/06/13,15:09:00,22981.5,22981.5,22981.5,22981.5,0
2018/06/13,15:10:00,22976.5,22981.5,22971.5,22971.5,0
2018/06/13,15:11:00,22971.5,22976.5,22971.5,22971.5,0
2018/06/13,15:12:00,22976.5,22976.5,22971.5,22971.5,0
2018/06/13,15:13:00,22966.5,22966.5,22966.5,22966.5,0
2018/06/13,15:14:00,22966.5,22971.5,22966.5,22971.5,0
2018/06/13,15:15:00,22966.5,22971.5,22966.5,22966.5,0
2018/06/13,15:16:00,22971.5,22976.5,22966.5,22971.5,0
2018/06/13,15:17:00,22971.5,22971.5,22966.5,22971.5,0
2018/06/13,15:18:00,22971.5,22971.5,22966.5,22966.5,0
2018/06/13,15:19:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,15:20:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,16:17:00,22936.5,22941.5,22936.5,22941.5,0
2018/06/13,16:18:00,22941.5,22946.5,22941.5,22946.5,0
2018/06/13,16:19:00,22946.5,22946.5,22936.5,22936.5,0
2018/06/13,16:20:00,22936.5,22941.5,22931.5,22941.5,0
2018/06/13,16:21:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/13,16:22:00,22936.5,22936.5,22936.5,22936.5,0
2018/06/13,16:23:00,22936.5,22936.5,22931.5,22936.5,0
2018/06/13,16:26:00,22936.5,22936.5,22931.5,22931.5,0
2018/06/13,16:27:00,22936.5,22936.5,22931.5,22936.5,0
2018/06/13,16:28:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,16:29:00,22936.5,22936.5,22936.5,22936.5,0
2018/06/13,16:30:00,22936.5,22936.5,22931.5,22936.5,0
2018/06/13,16:31:00,22941.5,22941.5,22931.5,22936.5,0
2018/06/13,16:32:00,22941.5,22946.5,22936.5,22946.5,0
2018/06/13,16:33:00,22941.5,22946.5,22941.5,22946.5,0
2018/06/13,16:34:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/13,16:35:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/13,16:36:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/13,16:37:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,16:38:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/13,16:39:00,22941.5,22941.5,22941.5,22941.5,0
2018/06/13,16:40:00,22946.5,22946.5,22941.5,22946.5,0
2018/06/13,16:41:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/13,16:43:00,22946.5,22946.5,22941.5,22946.5,0
2018/06/13,16:44:00,22951.5,22951.5,22951.5,22951.5,0
2018/06/13,16:46:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,16:47:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,16:48:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,16:49:00,22951.5,22956.5,22946.5,22951.5,0
2018/06/13,16:50:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,16:51:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,16:52:00,22951.5,22956.5,22951.5,22951.5,0
2018/06/13,16:53:00,22956.5,22956.5,22946.5,22951.5,0
2018/06/13,16:54:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,16:55:00,22946.5,22951.5,22946.5,22951.5,0
2018/06/13,16:58:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,16:59:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,17:01:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,17:02:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,17:03:00,22956.5,22956.5,22956.5,22956.5,0
2018/06/13,17:04:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,17:05:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,17:06:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,17:07:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,17:08:00,22951.5,22956.5,22951.5,22951.5,0
2018/06/13,17:09:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,17:10:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,17:11:00,22951.5,22951.5,22951.5,22951.5,0
2018/06/13,17:12:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,17:13:00,22941.5,22951.5,22941.5,22951.5,0
2018/06/13,17:14:00,22951.5,22956.5,22951.5,22956.5,0
2018/06/13,17:15:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,17:20:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,17:21:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,17:22:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,17:23:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,17:25:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,17:26:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,17:27:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,17:34:00,22956.5,22956.5,22956.5,22956.5,0
2018/06/13,17:35:00,22961.5,22961.5,22956.5,22961.5,0
2018/06/13,17:36:00,22966.5,22966.5,22961.5,22961.5,0
2018/06/13,17:39:00,22966.5,22966.5,22961.5,22961.5,0
2018/06/13,17:40:00,22966.5,22966.5,22961.5,22961.5,0
2018/06/13,17:41:00,22961.5,22961.5,22956.5,22961.5,0
2018/06/13,17:42:00,22961.5,22961.5,22956.5,22961.5,0
2018/06/13,17:44:00,22961.5,22961.5,22956.5,22961.5,0
2018/06/13,17:45:00,22961.5,22961.5,22956.5,22961.5,0
2018/06/13,17:46:00,22966.5,22966.5,22961.5,22961.5,0
2018/06/13,17:47:00,22966.5,22966.5,22961.5,22961.5,0
2018/06/13,17:49:00,22966.5,22966.5,22961.5,22961.5,0
2018/06/13,17:50:00,22966.5,22966.5,22961.5,22961.5,0
2018/06/13,17:51:00,22966.5,22966.5,22961.5,22961.5,0
2018/06/13,17:52:00,22966.5,22966.5,22961.5,22961.5,0
2018/06/13,17:53:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,17:54:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,17:55:00,22961.5,22961.5,22956.5,22961.5,0
2018/06/13,17:56:00,22961.5,22961.5,22951.5,22951.5,0
2018/06/13,17:57:00,22956.5,22956.5,22956.5,22956.5,0
2018/06/13,17:58:00,22961.5,22961.5,22956.5,22961.5,0
2018/06/13,17:59:00,22961.5,22961.5,22956.5,22961.5,0
2018/06/13,18:00:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,18:01:00,22961.5,22961.5,22956.5,22961.5,0
2018/06/13,18:05:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,18:06:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,18:07:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,18:10:00,22956.5,22956.5,22956.5,22956.5,0
2018/06/13,18:11:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,18:12:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,18:15:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,18:18:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,18:21:00,22961.5,22961.5,22961.5,22961.5,0
2018/06/13,18:22:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,18:25:00,22961.5,22961.5,22961.5,22961.5,0
2018/06/13,18:26:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,18:29:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,18:30:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,18:31:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,18:32:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,18:33:00,22951.5,22956.5,22951.5,22956.5,0
2018/06/13,18:34:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,18:35:00,22951.5,22951.5,22951.5,22951.5,0
2018/06/13,18:40:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,18:43:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,18:45:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,18:46:00,22946.5,22951.5,22946.5,22951.5,0
2018/06/13,18:47:00,22951.5,22951.5,22951.5,22951.5,0
2018/06/13,18:50:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,18:51:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,18:52:00,22956.5,22956.5,22956.5,22956.5,0
2018/06/13,18:53:00,22961.5,22961.5,22961.5,22961.5,0
2018/06/13,18:54:00,22961.5,22961.5,22956.5,22961.5,0
2018/06/13,18:55:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,19:00:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,19:01:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,19:02:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,19:04:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,19:06:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,19:07:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,19:08:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,19:09:00,22956.5,22956.5,22956.5,22956.5,0
2018/06/13,19:17:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,19:18:00,22961.5,22961.5,22956.5,22956.5,0
2018/06/13,19:19:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,19:22:00,22956.5,22956.5,22956.5,22956.5,0
2018/06/13,19:30:00,22951.5,22956.5,22946.5,22946.5,0
2018/06/13,19:31:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,19:32:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,19:33:00,22951.5,22951.5,22951.5,22951.5,0
2018/06/13,19:34:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,19:35:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,19:36:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,19:38:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,19:41:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,19:42:00,22956.5,22956.5,22951.5,22956.5,0
2018/06/13,19:43:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,19:45:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,19:47:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,19:48:00,22951.5,22951.5,22951.5,22951.5,0
2018/06/13,19:49:00,22951.5,22951.5,22951.5,22951.5,0
2018/06/13,19:51:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,19:58:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,20:00:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:01:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:02:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,20:04:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,20:11:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:14:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:15:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:16:00,22946.5,22951.5,22941.5,22946.5,0
2018/06/13,20:18:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:19:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:20:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,20:23:00,22956.5,22956.5,22951.5,22951.5,0
2018/06/13,20:24:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,20:25:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:28:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:29:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:30:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:37:00,22951.5,22951.5,22951.5,22951.5,0
2018/06/13,20:45:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:46:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,20:47:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,20:48:00,22946.5,22946.5,22946.5,22946.5,0
2018/06/13,20:52:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,20:53:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/13,20:54:00,22946.5,22951.5,22946.5,22951.5,0
2018/06/13,20:56:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/13,21:08:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/13,21:09:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/13,21:10:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/13,21:11:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/13,21:12:00,22936.5,22941.5,22936.5,22941.5,0
2018/06/13,21:13:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,21:14:00,22936.5,22941.5,22936.5,22941.5,0
2018/06/13,21:15:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,21:16:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,21:17:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/13,21:21:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,21:23:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,21:31:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,21:32:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,21:33:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/13,21:34:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,21:35:00,22941.5,22941.5,22941.5,22941.5,0
2018/06/13,21:37:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/13,21:38:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,21:39:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,21:41:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/13,21:43:00,22936.5,22936.5,22931.5,22931.5,0
2018/06/13,21:44:00,22936.5,22936.5,22936.5,22936.5,0
2018/06/13,21:47:00,22936.5,22936.5,22931.5,22931.5,0
2018/06/13,21:52:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/13,21:53:00,22931.5,22931.5,22926.5,22931.5,0
2018/06/13,21:55:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/13,21:56:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/13,22:02:00,22931.5,22931.5,22926.5,22931.5,0
2018/06/13,22:03:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/13,22:04:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/13,22:05:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/13,22:06:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/13,22:07:00,22921.5,22926.5,22921.5,22921.5,0
2018/06/13,22:08:00,22926.5,22926.5,22921.5,22921.5,0
2018/06/13,22:09:00,22921.5,22926.5,22921.5,22926.5,0
2018/06/13,22:11:00,22931.5,22931.5,22926.5,22931.5,0
2018/06/13,22:12:00,22931.5,22931.5,22931.5,22931.5,0
2018/06/13,22:13:00,22931.5,22931.5,22926.5,22931.5,0
2018/06/13,22:14:00,22931.5,22931.5,22931.5,22931.5,0
2018/06/13,22:15:00,22931.5,22936.5,22926.5,22936.5,0
2018/06/13,22:17:00,22936.5,22936.5,22931.5,22936.5,0
2018/06/13,22:18:00,22936.5,22936.5,22931.5,22936.5,0
2018/06/13,22:27:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,22:28:00,22941.5,22941.5,22941.5,22941.5,0
2018/06/13,22:31:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/13,22:32:00,22941.5,22941.5,22931.5,22931.5,0
2018/06/13,22:33:00,22936.5,22941.5,22931.5,22941.5,0
2018/06/13,22:34:00,22941.5,22946.5,22941.5,22941.5,0
2018/06/13,22:35:00,22941.5,22941.5,22931.5,22931.5,0
2018/06/13,22:37:00,22931.5,22931.5,22926.5,22931.5,0
2018/06/13,22:38:00,22931.5,22936.5,22931.5,22936.5,0
2018/06/13,22:39:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,22:40:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,22:41:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/13,22:42:00,22941.5,22946.5,22941.5,22941.5,0
2018/06/13,22:43:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/13,22:44:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/13,22:45:00,22941.5,22941.5,22941.5,22941.5,0
2018/06/13,22:46:00,22936.5,22936.5,22931.5,22931.5,0
2018/06/13,22:47:00,22936.5,22936.5,22931.5,22936.5,0
2018/06/13,22:48:00,22936.5,22936.5,22931.5,22931.5,0
2018/06/13,22:49:00,22931.5,22931.5,22926.5,22931.5,0
2018/06/13,22:52:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/13,22:55:00,22926.5,22926.5,22921.5,22921.5,0
2018/06/13,22:56:00,22916.5,22921.5,22906.5,22906.5,0
2018/06/13,22:57:00,22911.5,22911.5,22906.5,22906.5,0
2018/06/13,22:58:00,22911.5,22911.5,22906.5,22911.5,0
2018/06/13,22:59:00,22916.5,22916.5,22911.5,22911.5,0
2018/06/13,23:00:00,22911.5,22911.5,22906.5,22906.5,0
2018/06/13,23:01:00,22906.5,22911.5,22906.5,22906.5,0
2018/06/13,23:02:00,22911.5,22911.5,22906.5,22911.5,0
2018/06/13,23:03:00,22911.5,22911.5,22906.5,22906.5,0
2018/06/13,23:04:00,22911.5,22911.5,22906.5,22906.5,0
2018/06/13,23:05:00,22911.5,22911.5,22906.5,22906.5,0
2018/06/13,23:07:00,22906.5,22906.5,22901.5,22906.5,0
2018/06/13,23:08:00,22911.5,22921.5,22911.5,22916.5,0
2018/06/13,23:09:00,22911.5,22916.5,22911.5,22911.5,0
2018/06/13,23:10:00,22916.5,22916.5,22911.5,22911.5,0
2018/06/13,23:11:00,22911.5,22911.5,22906.5,22911.5,0
2018/06/13,23:12:00,22911.5,22911.5,22911.5,22911.5,0
2018/06/13,23:13:00,22911.5,22911.5,22906.5,22911.5,0
2018/06/13,23:15:00,22911.5,22911.5,22906.5,22906.5,0
2018/06/13,23:16:00,22911.5,22911.5,22906.5,22911.5,0
2018/06/13,23:18:00,22911.5,22911.5,22906.5,22911.5,0
2018/06/13,23:19:00,22906.5,22911.5,22906.5,22911.5,0
2018/06/13,23:20:00,22916.5,22916.5,22911.5,22916.5,0
2018/06/13,23:21:00,22916.5,22916.5,22911.5,22911.5,0
2018/06/13,23:22:00,22911.5,22911.5,22911.5,22911.5,0
2018/06/13,23:23:00,22916.5,22916.5,22916.5,22916.5,0
2018/06/13,23:24:00,22916.5,22916.5,22916.5,22916.5,0
2018/06/13,23:26:00,22921.5,22921.5,22916.5,22921.5,0
2018/06/13,23:27:00,22916.5,22921.5,22916.5,22921.5,0
2018/06/13,23:28:00,22926.5,22926.5,22921.5,22921.5,0
2018/06/13,23:29:00,22921.5,22921.5,22921.5,22921.5,0
2018/06/13,23:30:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/13,23:31:00,22931.5,22936.5,22926.5,22931.5,0
2018/06/13,23:32:00,22936.5,22936.5,22931.5,22931.5,0
2018/06/13,23:33:00,22931.5,22931.5,22926.5,22931.5,0
2018/06/13,23:35:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/13,23:36:00,22931.5,22931.5,22931.5,22931.5,0
2018/06/13,23:37:00,22936.5,22936.5,22931.5,22936.5,0
2018/06/13,23:38:00,22936.5,22936.5,22926.5,22931.5,0
2018/06/13,23:39:00,22926.5,22926.5,22926.5,22926.5,0
2018/06/13,23:41:00,22931.5,22931.5,22931.5,22931.5,0
2018/06/13,23:42:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/13,23:43:00,22931.5,22931.5,22931.5,22931.5,0
2018/06/13,23:44:00,22931.5,22931.5,22926.5,22931.5,0
2018/06/13,23:45:00,22931.5,22931.5,22931.5,22931.5,0
2018/06/13,23:46:00,22931.5,22931.5,22921.5,22921.5,0
2018/06/13,23:47:00,22926.5,22931.5,22926.5,22931.5,0
2018/06/13,23:48:00,22931.5,22931.5,22931.5,22931.5,0
2018/06/13,23:49:00,22931.5,22931.5,22926.5,22931.5,0
2018/06/13,23:50:00,22931.5,22931.5,22921.5,22926.5,0
2018/06/13,23:51:00,22926.5,22931.5,22921.5,22931.5,0
2018/06/13,23:52:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/13,23:53:00,22931.5,22931.5,22926.5,22931.5,0
2018/06/13,23:54:00,22931.5,22931.5,22921.5,22926.5,0
2018/06/13,23:55:00,22926.5,22926.5,22926.5,22926.5,0
2018/06/13,23:57:00,22926.5,22931.5,22921.5,22931.5,0
2018/06/13,23:58:00,22931.5,22931.5,22931.5,22931.5,0
2018/06/13,23:59:00,22926.5,22931.5,22926.5,22926.5,0
2018/06/14,00:00:00,22926.5,22931.5,22921.5,22931.5,0
2018/06/14,00:01:00,22936.5,22941.5,22931.5,22936.5,0
2018/06/14,00:02:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/14,00:03:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/14,00:04:00,22941.5,22941.5,22941.5,22941.5,0
2018/06/14,00:05:00,22941.5,22941.5,22941.5,22941.5,0
2018/06/14,00:06:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/14,00:07:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/14,00:10:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/14,00:11:00,22941.5,22946.5,22941.5,22946.5,0
2018/06/14,00:12:00,22946.5,22946.5,22941.5,22946.5,0
2018/06/14,00:13:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/14,00:16:00,22946.5,22946.5,22941.5,22946.5,0
2018/06/14,00:17:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/14,00:21:00,22946.5,22951.5,22941.5,22951.5,0
2018/06/14,00:22:00,22946.5,22951.5,22946.5,22946.5,0
2018/06/14,00:25:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/14,00:28:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/14,00:29:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/14,00:30:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/14,00:32:00,22951.5,22951.5,22951.5,22951.5,0
2018/06/14,00:33:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/14,00:34:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/14,00:48:00,22946.5,22946.5,22941.5,22946.5,0
2018/06/14,00:49:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/14,00:51:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/14,00:53:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/14,00:54:00,22946.5,22946.5,22946.5,22946.5,0
2018/06/14,00:55:00,22946.5,22946.5,22946.5,22946.5,0
2018/06/14,00:59:00,22951.5,22951.5,22951.5,22951.5,0
2018/06/14,01:00:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/14,01:03:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/14,01:06:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/14,01:07:00,22941.5,22941.5,22931.5,22936.5,0
2018/06/14,01:08:00,22931.5,22931.5,22926.5,22931.5,0
2018/06/14,01:09:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/14,01:10:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/14,01:11:00,22926.5,22926.5,22926.5,22926.5,0
2018/06/14,01:12:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/14,01:13:00,22926.5,22926.5,22926.5,22926.5,0
2018/06/14,01:14:00,22926.5,22926.5,22926.5,22926.5,0
2018/06/14,01:15:00,22926.5,22926.5,22921.5,22921.5,0
2018/06/14,01:16:00,22926.5,22926.5,22921.5,22921.5,0
2018/06/14,01:17:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/14,01:18:00,22926.5,22926.5,22921.5,22921.5,0
2018/06/14,01:19:00,22926.5,22926.5,22921.5,22921.5,0
2018/06/14,01:20:00,22921.5,22921.5,22916.5,22916.5,0
2018/06/14,01:21:00,22911.5,22911.5,22911.5,22911.5,0
2018/06/14,01:22:00,22916.5,22916.5,22911.5,22916.5,0
2018/06/14,01:28:00,22921.5,22921.5,22916.5,22921.5,0
2018/06/14,01:29:00,22921.5,22921.5,22921.5,22921.5,0
2018/06/14,01:37:00,22921.5,22921.5,22921.5,22921.5,0
2018/06/14,01:39:00,22921.5,22921.5,22916.5,22921.5,0
2018/06/14,01:40:00,22921.5,22921.5,22916.5,22921.5,0
2018/06/14,01:45:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/14,01:49:00,22926.5,22926.5,22921.5,22921.5,0
2018/06/14,01:51:00,22921.5,22921.5,22921.5,22921.5,0
2018/06/14,01:54:00,22921.5,22921.5,22916.5,22921.5,0
2018/06/14,01:56:00,22921.5,22921.5,22916.5,22916.5,0
2018/06/14,01:57:00,22916.5,22916.5,22911.5,22911.5,0
2018/06/14,02:00:00,22911.5,22911.5,22906.5,22906.5,0
2018/06/14,02:03:00,22906.5,22906.5,22901.5,22906.5,0
2018/06/14,02:07:00,22911.5,22911.5,22911.5,22911.5,0
2018/06/14,02:10:00,22911.5,22911.5,22906.5,22906.5,0
2018/06/14,02:11:00,22911.5,22911.5,22906.5,22911.5,0
2018/06/14,02:12:00,22911.5,22911.5,22906.5,22911.5,0
2018/06/14,02:13:00,22911.5,22911.5,22906.5,22906.5,0
2018/06/14,02:14:00,22911.5,22911.5,22906.5,22906.5,0
2018/06/14,02:22:00,22911.5,22911.5,22911.5,22911.5,0
2018/06/14,02:24:00,22911.5,22911.5,22906.5,22911.5,0
2018/06/14,02:25:00,22911.5,22911.5,22906.5,22911.5,0
2018/06/14,02:39:00,22916.5,22916.5,22916.5,22916.5,0
2018/06/14,02:40:00,22921.5,22921.5,22916.5,22921.5,0
2018/06/14,02:41:00,22921.5,22921.5,22921.5,22921.5,0
2018/06/14,02:52:00,22921.5,22921.5,22921.5,22921.5,0
2018/06/14,02:57:00,22921.5,22921.5,22916.5,22921.5,0
2018/06/14,02:58:00,22921.5,22921.5,22916.5,22921.5,0
2018/06/14,02:59:00,22921.5,22921.5,22916.5,22921.5,0
2018/06/14,03:00:00,22921.5,22921.5,22921.5,22921.5,0
2018/06/14,03:01:00,22926.5,22936.5,22916.5,22926.5,0
2018/06/14,03:02:00,22931.5,22941.5,22926.5,22936.5,0
2018/06/14,03:03:00,22931.5,22936.5,22926.5,22936.5,0
2018/06/14,03:04:00,22936.5,22941.5,22936.5,22936.5,0
2018/06/14,03:05:00,22931.5,22936.5,22926.5,22926.5,0
2018/06/14,03:06:00,22931.5,22931.5,22926.5,22926.5,0
2018/06/14,03:07:00,22921.5,22926.5,22916.5,22916.5,0
2018/06/14,03:08:00,22916.5,22916.5,22911.5,22916.5,0
2018/06/14,03:09:00,22916.5,22916.5,22911.5,22911.5,0
2018/06/14,03:10:00,22916.5,22921.5,22911.5,22916.5,0
2018/06/14,03:11:00,22911.5,22921.5,22911.5,22921.5,0
2018/06/14,03:12:00,22921.5,22936.5,22916.5,22931.5,0
2018/06/14,03:13:00,22926.5,22941.5,22926.5,22931.5,0
2018/06/14,03:14:00,22936.5,22936.5,22926.5,22926.5,0
2018/06/14,03:16:00,22931.5,22941.5,22926.5,22941.5,0
2018/06/14,03:17:00,22941.5,22941.5,22931.5,22936.5,0
2018/06/14,03:18:00,22936.5,22941.5,22931.5,22941.5,0
2018/06/14,03:19:00,22941.5,22941.5,22931.5,22936.5,0
2018/06/14,03:20:00,22936.5,22936.5,22926.5,22936.5,0
2018/06/14,03:21:00,22931.5,22936.5,22926.5,22926.5,0
2018/06/14,03:22:00,22926.5,22931.5,22921.5,22926.5,0
2018/06/14,03:23:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/14,03:24:00,22926.5,22926.5,22916.5,22921.5,0
2018/06/14,03:25:00,22921.5,22921.5,22911.5,22911.5,0
2018/06/14,03:26:00,22916.5,22921.5,22911.5,22911.5,0
2018/06/14,03:27:00,22916.5,22916.5,22906.5,22916.5,0
2018/06/14,03:28:00,22921.5,22921.5,22916.5,22916.5,0
2018/06/14,03:29:00,22916.5,22916.5,22911.5,22916.5,0
2018/06/14,03:30:00,22916.5,22921.5,22916.5,22916.5,0
2018/06/14,03:31:00,22921.5,22921.5,22911.5,22916.5,0
2018/06/14,03:32:00,22916.5,22916.5,22906.5,22911.5,0
2018/06/14,03:33:00,22906.5,22921.5,22906.5,22916.5,0
2018/06/14,03:34:00,22921.5,22926.5,22916.5,22926.5,0
2018/06/14,03:35:00,22931.5,22936.5,22926.5,22936.5,0
2018/06/14,03:36:00,22936.5,22936.5,22931.5,22931.5,0
2018/06/14,03:37:00,22936.5,22956.5,22931.5,22946.5,0
2018/06/14,03:38:00,22946.5,22956.5,22941.5,22951.5,0
2018/06/14,03:39:00,22951.5,22956.5,22946.5,22956.5,0
2018/06/14,03:40:00,22956.5,22956.5,22946.5,22951.5,0
2018/06/14,03:41:00,22951.5,22961.5,22946.5,22951.5,0
2018/06/14,03:42:00,22951.5,22951.5,22946.5,22946.5,0
2018/06/14,03:43:00,22946.5,22946.5,22941.5,22946.5,0
2018/06/14,03:44:00,22946.5,22951.5,22931.5,22931.5,0
2018/06/14,03:45:00,22936.5,22941.5,22931.5,22931.5,0
2018/06/14,03:46:00,22931.5,22931.5,22921.5,22926.5,0
2018/06/14,03:47:00,22926.5,22926.5,22926.5,22926.5,0
2018/06/14,03:48:00,22921.5,22931.5,22921.5,22926.5,0
2018/06/14,03:49:00,22926.5,22926.5,22921.5,22921.5,0
2018/06/14,03:50:00,22926.5,22926.5,22926.5,22926.5,0
2018/06/14,03:51:00,22931.5,22936.5,22931.5,22931.5,0
2018/06/14,03:52:00,22936.5,22936.5,22931.5,22931.5,0
2018/06/14,03:53:00,22936.5,22936.5,22926.5,22931.5,0
2018/06/14,03:54:00,22931.5,22931.5,22921.5,22921.5,0
2018/06/14,03:55:00,22926.5,22931.5,22926.5,22926.5,0
2018/06/14,03:56:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/14,03:57:00,22931.5,22936.5,22931.5,22936.5,0
2018/06/14,03:58:00,22936.5,22936.5,22921.5,22921.5,0
2018/06/14,03:59:00,22921.5,22926.5,22916.5,22926.5,0
2018/06/14,04:00:00,22926.5,22926.5,22926.5,22926.5,0
2018/06/14,04:01:00,22931.5,22936.5,22926.5,22936.5,0
2018/06/14,04:02:00,22936.5,22936.5,22926.5,22931.5,0
2018/06/14,04:03:00,22936.5,22936.5,22931.5,22936.5,0
2018/06/14,04:04:00,22936.5,22936.5,22931.5,22936.5,0
2018/06/14,04:05:00,22931.5,22941.5,22931.5,22936.5,0
2018/06/14,04:06:00,22941.5,22946.5,22936.5,22941.5,0
2018/06/14,04:07:00,22946.5,22946.5,22941.5,22946.5,0
2018/06/14,04:08:00,22951.5,22951.5,22941.5,22946.5,0
2018/06/14,04:09:00,22951.5,22951.5,22946.5,22951.5,0
2018/06/14,04:10:00,22951.5,22951.5,22941.5,22941.5,0
2018/06/14,04:11:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/14,04:12:00,22946.5,22946.5,22941.5,22946.5,0
2018/06/14,04:13:00,22941.5,22946.5,22941.5,22941.5,0
2018/06/14,04:14:00,22946.5,22946.5,22941.5,22946.5,0
2018/06/14,04:15:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/14,04:16:00,22946.5,22946.5,22936.5,22941.5,0
2018/06/14,04:17:00,22936.5,22941.5,22936.5,22941.5,0
2018/06/14,04:18:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/14,04:19:00,22941.5,22941.5,22931.5,22936.5,0
2018/06/14,04:20:00,22936.5,22936.5,22931.5,22936.5,0
2018/06/14,04:21:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/14,04:22:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/14,04:23:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/14,04:24:00,22941.5,22941.5,22941.5,22941.5,0
2018/06/14,04:25:00,22941.5,22941.5,22936.5,22936.5,0
2018/06/14,04:26:00,22941.5,22941.5,22936.5,22941.5,0
2018/06/14,04:27:00,22946.5,22946.5,22941.5,22941.5,0
2018/06/14,04:28:00,22941.5,22941.5,22931.5,22931.5,0
2018/06/14,04:29:00,22931.5,22931.5,22921.5,22926.5,0
2018/06/14,04:30:00,22926.5,22931.5,22921.5,22926.5,0
2018/06/14,04:31:00,22931.5,22931.5,22916.5,22921.5,0
2018/06/14,04:32:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/14,04:33:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/14,04:34:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/14,04:35:00,22926.5,22926.5,22921.5,22926.5,0
2018/06/14,04:36:00,22926.5,22926.5,22921.5,22921.5,0
2018/06/14,04:37:00,22921.5,22926.5,22921.5,22926.5,0
2018/06/14,04:38:00,22926.5,22926.5,22916.5,22921.5,0
2018/06/14,04:39:00,22921.5,22921.5,22911.5,22911.5,0
2018/06/14,04:40:00,22906.5,22911.5,22906.5,22911.5,0
2018/06/14,04:42:00,22916.5,22916.5,22906.5,22906.5,0
2018/06/14,04:43:00,22906.5,22906.5,22901.5,22906.5,0
2018/06/14,04:44:00,22906.5,22906.5,22901.5,22901.5,0
2018/06/14,04:45:00,22906.5,22906.5,22901.5,22906.5,0
2018/06/14,04:46:00,22911.5,22911.5,22891.5,22896.5,0
2018/06/14,04:47:00,22896.5,22901.5,22891.5,22896.5,0
2018/06/14,04:48:00,22891.5,22896.5,22886.5,22891.5,0
2018/06/14,04:49:00,22896.5,22896.5,22891.5,22891.5,0
2018/06/14,04:50:00,22896.5,22896.5,22881.5,22881.5,0
2018/06/14,04:51:00,22881.5,22886.5,22876.5,22886.5,0
2018/06/14,04:52:00,22891.5,22896.5,22886.5,22891.5,0
2018/06/14,04:53:00,22891.5,22891.5,22891.5,22891.5,0
2018/06/14,04:54:00,22896.5,22896.5,22891.5,22891.5,0
2018/06/14,04:55:00,22891.5,22891.5,22886.5,22886.5,0
2018/06/14,04:56:00,22886.5,22886.5,22871.5,22871.5,0
2018/06/14,04:57:00,22871.5,22871.5,22866.5,22871.5,0
2018/06/14,04:58:00,22871.5,22871.5,22866.5,22871.5,0
2018/06/14,04:59:00,22871.5,22871.5,22866.5,22871.5,0
2018/06/14,05:00:00,22876.5,22876.5,22866.5,22871.5,0
2018/06/14,05:01:00,22876.5,22876.5,22871.5,22876.5,0
2018/06/14,05:02:00,22876.5,22876.5,22871.5,22871.5,0
2018/06/14,05:03:00,22871.5,22871.5,22871.5,22871.5,0
2018/06/14,05:04:00,22871.5,22871.5,22866.5,22866.5,0
2018/06/14,05:06:00,22871.5,22871.5,22861.5,22866.5,0
2018/06/14,05:11:00,22866.5,22866.5,22861.5,22866.5,0
2018/06/14,05:12:00,22866.5,22866.5,22861.5,22861.5,0
2018/06/14,05:13:00,22861.5,22861.5,22856.5,22856.5,0
2018/06/14,05:14:00,22856.5,22856.5,22841.5,22846.5,0
2018/06/14,05:15:00,22846.5,22851.5,22846.5,22846.5,0
2018/06/14,05:16:00,22851.5,22856.5,22846.5,22856.5,0
2018/06/14,05:17:00,22856.5,22856.5,22851.5,22851.5,0
2018/06/14,05:18:00,22851.5,22851.5,22851.5,22851.5,0
2018/06/14,05:25:00,22856.5,22856.5,22856.5,22856.5,0
2018/06/14,05:27:00,22856.5,22856.5,22851.5,22856.5,0
2018/06/14,05:30:00,22851.5,22856.5,22851.5,22856.5,0
2018/06/14,05:31:00,22856.5,22856.5,22851.5,22856.5,0
2018/06/14,05:33:00,22856.5,22856.5,22851.5,22851.5,0
2018/06/14,05:37:00,22856.5,22856.5,22851.5,22851.5,0
2018/06/14,08:32:00,22841.5,22846.5,22841.5,22846.5,0
2018/06/14,08:33:00,22851.5,22851.5,22841.5,22846.5,0
2018/06/14,08:35:00,22851.5,22851.5,22846.5,22851.5,0
2018/06/14,08:36:00,22851.5,22851.5,22846.5,22846.5,0
2018/06/14,08:38:00,22846.5,22846.5,22841.5,22841.5,0
2018/06/14,08:39:00,22846.5,22846.5,22841.5,22841.5,0
2018/06/14,08:40:00,22846.5,22846.5,22846.5,22846.5,0
2018/06/14,08:41:00,22841.5,22841.5,22841.5,22841.5,0
2018/06/14,08:42:00,22836.5,22836.5,22836.5,22836.5,0
2018/06/14,08:43:00,22841.5,22841.5,22836.5,22841.5,0
2018/06/14,08:44:00,22841.5,22841.5,22841.5,22841.5,0
2018/06/14,08:45:00,22841.5,22846.5,22836.5,22841.5,0
2018/06/14,08:46:00,22846.5,22846.5,22836.5,22841.5,0
2018/06/14,08:47:00,22846.5,22851.5,22846.5,22851.5,0
2018/06/14,08:49:00,22856.5,22866.5,22856.5,22861.5,0
2018/06/14,08:50:00,22861.5,22871.5,22861.5,22871.5,0
2018/06/14,08:51:00,22871.5,22871.5,22866.5,22866.5,0
2018/06/14,08:52:00,22861.5,22866.5,22856.5,22856.5,0
2018/06/14,08:53:00,22856.5,22856.5,22851.5,22851.5,0
2018/06/14,08:54:00,22856.5,22861.5,22856.5,22856.5,0
2018/06/14,08:55:00,22856.5,22861.5,22846.5,22861.5,0
2018/06/14,08:56:00,22861.5,22861.5,22861.5,22861.5,0
2018/06/14,08:58:00,22861.5,22861.5,22856.5,22856.5,0
2018/06/14,08:59:00,22856.5,22856.5,22851.5,22856.5,0
2018/06/14,09:00:00,22856.5,22856.5,22851.5,22856.5,0
2018/06/14,09:01:00,22851.5,22856.5,22851.5,22856.5,0
2018/06/14,09:02:00,22856.5,22861.5,22851.5,22861.5,0
2018/06/14,09:03:00,22861.5,22861.5,22841.5,22841.5,0
2018/06/14,09:04:00,22841.5,22841.5,22831.5,22841.5,0
2018/06/14,09:05:00,22836.5,22836.5,22831.5,22831.5,0
2018/06/14,09:06:00,22826.5,22831.5,22821.5,22826.5,0
2018/06/14,09:07:00,22826.5,22831.5,22821.5,22831.5,0
2018/06/14,09:08:00,22826.5,22831.5,22821.5,22831.5,0
2018/06/14,09:09:00,22836.5,22851.5,22836.5,22846.5,0
2018/06/14,09:10:00,22846.5,22846.5,22831.5,22836.5,0
2018/06/14,09:11:00,22831.5,22836.5,22816.5,22821.5,0
2018/06/14,09:12:00,22821.5,22821.5,22791.5,22811.5,0
2018/06/14,09:13:00,22811.5,22811.5,22791.5,22791.5,0
2018/06/14,09:14:00,22791.5,22811.5,22786.5,22806.5,0
2018/06/14,09:15:00,22806.5,22816.5,22806.5,22811.5,0
2018/06/14,09:16:00,22806.5,22811.5,22801.5,22806.5,0
2018/06/14,09:17:00,22801.5,22811.5,22801.5,22811.5,0
2018/06/14,09:18:00,22806.5,22816.5,22806.5,22816.5,0
2018/06/14,09:19:00,22816.5,22816.5,22811.5,22811.5,0
2018/06/14,09:20:00,22811.5,22811.5,22806.5,22811.5,0
2018/06/14,09:21:00,22806.5,22806.5,22801.5,22806.5,0
2018/06/14,09:22:00,22806.5,22816.5,22801.5,22811.5,0
2018/06/14,09:24:00,22816.5,22816.5,22811.5,22811.5,0
2018/06/14,09:26:00,22811.5,22811.5,22801.5,22806.5,0
2018/06/14,09:27:00,22806.5,22811.5,22801.5,22811.5,0
2018/06/14,09:28:00,22811.5,22821.5,22811.5,22821.5,0
2018/06/14,09:29:00,22831.5,22831.5,22821.5,22826.5,0
2018/06/14,09:30:00,22826.5,22831.5,22826.5,22831.5,0
2018/06/14,09:31:00,22831.5,22831.5,22826.5,22831.5,0
2018/06/14,09:32:00,22826.5,22831.5,22826.4,22826.4,0
2018/06/14,09:33:00,22826.4,22826.4,22821.4,22826.4,0
2018/06/14,09:35:00,22826.4,22831.4,22821.4,22831.4,0
2018/06/14,09:36:00,22836.4,22836.4,22831.4,22836.4,0
2018/06/14,09:37:00,22836.3,22846.3,22836.3,22846.3,0
2018/06/14,09:38:00,22851.3,22856.3,22846.3,22856.3,0
2018/06/14,09:39:00,22856.3,22856.3,22851.1,22856.1,0
2018/06/14,09:40:00,22856.0,22856.0,22856.0,22856.0,0
2018/06/14,09:41:00,22856.0,22856.0,22845.8,22850.8,0
2018/06/14,09:42:00,22850.7,22855.7,22845.7,22850.7,0
2018/06/14,09:43:00,22855.7,22855.7,22850.6,22855.6,0
2018/06/14,09:44:00,22855.8,22855.8,22855.8,22855.8,0
2018/06/14,09:45:00,22855.7,22860.7,22855.7,22860.7,0
2018/06/14,09:46:00,22860.7,22860.7,22855.7,22860.7,0
2018/06/14,09:47:00,22860.7,22860.7,22860.6,22860.6,0
2018/06/14,09:48:00,22860.5,22860.5,22855.5,22855.5,0
2018/06/14,09:49:00,22855.4,22855.4,22855.4,22855.4,0
2018/06/14,09:50:00,22855.3,22855.3,22845.3,22850.3,0
2018/06/14,09:51:00,22850.3,22850.3,22840.2,22840.2,0
2018/06/14,09:52:00,22840.2,22840.2,22835.2,22840.1,0
2018/06/14,09:53:00,22845.1,22850.2,22840.1,22850.2,0
2018/06/14,09:55:00,22845.2,22850.2,22845.1,22845.1,0
2018/06/14,09:56:00,22850.1,22860.0,22850.0,22860.0,0
2018/06/14,09:57:00,22859.9,22859.9,22854.9,22859.9,0
2018/06/14,09:58:00,22859.9,22874.8,22854.9,22869.8,0
2018/06/14,09:59:00,22864.8,22879.7,22864.8,22879.7,0
2018/06/14,10:00:00,22879.6,22884.6,22874.6,22879.6,0
2018/06/14,10:01:00,22879.6,22879.6,22874.6,22879.6,0
2018/06/14,10:02:00,22879.4,22879.4,22874.4,22879.4,0
2018/06/14,10:03:00,22874.4,22879.4,22869.4,22874.4,0
2018/06/14,10:04:00,22874.4,22879.3,22869.3,22879.3,0
2018/06/14,10:05:00,22879.3,22879.3,22874.2,22874.2,0
2018/06/14,10:06:00,22874.2,22874.2,22864.1,22869.1,0
2018/06/14,10:07:00,22869.0,22869.0,22864.0,22869.0,0
2018/06/14,10:08:00,22868.9,22873.9,22868.9,22868.9,0
2018/06/14,10:09:00,22873.9,22873.9,22873.8,22873.8,0
2018/06/14,10:11:00,22873.7,22873.7,22858.7,22858.7,0
2018/06/14,10:12:00,22853.7,22873.7,22853.7,22873.7,0
2018/06/14,10:13:00,22873.8,22878.8,22873.8,22878.8,0
2018/06/14,10:14:00,22878.8,22878.8,22868.7,22873.7,0
2018/06/14,10:15:00,22878.7,22878.7,22873.7,22878.7,0
2018/06/14,10:16:00,22878.7,22888.7,22873.7,22888.7,0
2018/06/14,10:17:00,22888.6,22888.6,22873.6,22878.6,0
2018/06/14,10:18:00,22878.6,22878.6,22873.5,22873.5,0
2018/06/14,10:19:00,22873.4,22878.4,22873.4,22873.4,0
2018/06/14,10:20:00,22873.3,22878.3,22873.3,22873.3,0
2018/06/14,10:21:00,22873.1,22873.1,22868.1,22873.1,0
2018/06/14,10:22:00,22873.1,22883.0,22873.1,22883.0,0
2018/06/14,10:23:00,22882.8,22882.8,22877.8,22877.8,0
2018/06/14,10:24:00,22877.7,22882.7,22872.7,22882.7,0
2018/06/14,10:25:00,22882.5,22887.5,22877.5,22887.5,0
2018/06/14,10:26:00,22887.5,22892.4,22882.4,22887.4,0
2018/06/14,10:27:00,22887.3,22887.3,22887.3,22887.3,0
2018/06/14,10:28:00,22887.4,22892.4,22882.4,22887.4,0
2018/06/14,10:29:00,22887.4,22892.4,22882.4,22887.4,0
2018/06/14,10:30:00,22892.4,22892.4,22882.4,22882.4,0
2018/06/14,10:31:00,22887.4,22892.4,22882.3,22882.3,0
2018/06/14,10:32:00,22887.3,22887.3,22882.3,22887.3,0
2018/06/14,10:33:00,22892.3,22892.3,22887.2,22892.2,0
2018/06/14,10:34:00,22897.2,22897.2,22892.2,22897.2,0
2018/06/14,10:35:00,22902.2,22902.2,22897.2,22902.2,0
2018/06/14,10:36:00,22902.2,22902.2,22887.2,22887.2,0
2018/06/14,10:37:00,22887.2,22887.2,22882.2,22887.2,0
2018/06/14,10:38:00,22887.2,22887.3,22877.3,22882.3,0
2018/06/14,10:39:00,22882.4,22882.4,22882.4,22882.4,0
2018/06/14,10:40:00,22887.4,22887.4,22882.4,22887.4,0
2018/06/14,10:41:00,22887.4,22887.5,22882.4,22887.5,0
2018/06/14,10:42:00,22887.4,22887.4,22887.4,22887.4,0
2018/06/14,10:43:00,22887.3,22892.3,22882.3,22887.3,0
2018/06/14,10:44:00,22887.3,22887.3,22882.2,22882.2,0
2018/06/14,10:45:00,22887.2,22887.2,22882.2,22887.2,0
2018/06/14,10:46:00,22887.1,22892.1,22887.1,22887.1,0
2018/06/14,10:47:00,22882.1,22882.1,22877.1,22882.1,0
2018/06/14,10:48:00,22877.1,22882.1,22872.1,22872.1,0
2018/06/14,10:49:00,22872.1,22877.1,22872.1,22877.1,0
2018/06/14,10:50:00,22877.1,22882.1,22872.1,22882.1,0
2018/06/14,10:51:00,22882.1,22882.1,22877.1,22882.1,0
2018/06/14,10:52:00,22877.1,22882.1,22872.1,22877.1,0
2018/06/14,10:53:00,22877.0,22877.0,22872.0,22877.0,0
2018/06/14,10:54:00,22876.9,22886.9,22876.9,22881.9,0
2018/06/14,10:55:00,22886.9,22886.9,22881.8,22886.8,0
2018/06/14,10:56:00,22886.8,22886.8,22881.7,22886.7,0
2018/06/14,10:57:00,22881.7,22886.8,22881.7,22881.8,0
2018/06/14,10:58:00,22886.8,22886.8,22881.8,22881.8,0
2018/06/14,10:59:00,22881.7,22881.7,22876.7,22881.7,0
2018/06/14,11:00:00,22881.7,22881.7,22876.7,22881.7,0
2018/06/14,11:01:00,22881.6,22886.6,22876.6,22881.6,0
2018/06/14,11:02:00,22881.5,22886.5,22881.5,22881.5,0
2018/06/14,11:03:00,22886.5,22886.6,22881.5,22886.6,0
2018/06/14,11:04:00,22886.5,22886.5,22881.5,22886.5,0
2018/06/14,11:05:00,22886.5,22886.5,22881.5,22886.5,0
2018/06/14,11:06:00,22881.5,22881.5,22881.5,22881.5,0
2018/06/14,11:07:00,22881.5,22881.5,22871.4,22876.4,0
2018/06/14,11:08:00,22876.4,22876.4,22866.3,22871.3,0
2018/06/14,11:09:00,22866.3,22866.4,22866.3,22866.4,0
2018/06/14,11:10:00,22871.4,22881.4,22871.4,22881.4,0
2018/06/14,11:11:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/14,11:12:00,22881.4,22881.4,22866.3,22871.3,0
2018/06/14,11:13:00,22871.3,22876.1,22871.1,22871.1,0
2018/06/14,11:14:00,22871.0,22871.0,22866.0,22871.0,0
2018/06/14,11:15:00,22871.0,22871.0,22866.0,22866.0,0
2018/06/14,11:16:00,22865.9,22865.9,22865.9,22865.9,0
2018/06/14,11:17:00,22865.9,22865.9,22855.9,22865.9,0
2018/06/14,11:18:00,22865.8,22870.8,22865.8,22870.8,0
2018/06/14,11:21:00,22875.8,22875.8,22870.8,22875.8,0
2018/06/14,11:22:00,22875.7,22885.7,22875.7,22885.7,0
2018/06/14,11:23:00,22885.5,22885.5,22880.5,22880.5,0
2018/06/14,11:24:00,22885.5,22885.5,22880.4,22885.4,0
2018/06/14,11:25:00,22880.4,22885.4,22870.4,22870.4,0
2018/06/14,11:26:00,22875.4,22880.4,22875.4,22875.4,0
2018/06/14,11:28:00,22880.4,22880.4,22875.4,22880.4,0
2018/06/14,11:29:00,22880.4,22880.4,22875.4,22880.3,0
2018/06/14,11:30:00,22880.2,22890.2,22880.2,22890.2,0
2018/06/14,11:31:00,22890.2,22895.1,22890.1,22890.1,0
2018/06/14,11:32:00,22895.1,22895.1,22890.1,22895.1,0
2018/06/14,11:36:00,22895.1,22895.1,22890.1,22895.1,0
2018/06/14,11:39:00,22895.1,22895.1,22890.1,22890.1,0
2018/06/14,11:40:00,22890.1,22895.1,22890.1,22890.1,0
2018/06/14,11:43:00,22890.1,22890.1,22885.1,22890.1,0
2018/06/14,11:45:00,22890.1,22890.1,22875.1,22875.1,0
2018/06/14,11:48:00,22870.1,22870.1,22865.1,22870.1,0
2018/06/14,11:50:00,22870.1,22870.1,22865.1,22870.1,0
2018/06/14,11:52:00,22870.1,22870.1,22865.1,22865.1,0
2018/06/14,11:53:00,22870.1,22870.1,22870.1,22870.1,0
2018/06/14,11:54:00,22870.1,22870.1,22865.1,22865.1,0
2018/06/14,11:55:00,22865.1,22865.1,22855.1,22860.1,0
2018/06/14,11:56:00,22865.1,22870.1,22865.1,22865.1,0
2018/06/14,11:58:00,22865.1,22865.1,22850.1,22850.1,0
2018/06/14,12:00:00,22850.1,22850.1,22845.1,22845.1,0
2018/06/14,12:01:00,22850.1,22850.1,22825.1,22830.1,0
2018/06/14,12:02:00,22830.1,22835.1,22825.1,22830.1,0
2018/06/14,12:03:00,22830.1,22835.1,22825.1,22835.1,0
2018/06/14,12:04:00,22835.1,22835.1,22830.1,22835.1,0
2018/06/14,12:08:00,22840.1,22840.1,22840.1,22840.1,0
2018/06/14,12:16:00,22845.1,22845.1,22845.1,22845.1,0
2018/06/14,12:17:00,22850.1,22850.1,22845.1,22845.1,0
2018/06/14,12:18:00,22845.1,22845.1,22840.1,22840.1,0
2018/06/14,12:19:00,22845.1,22845.1,22840.1,22845.1,0
2018/06/14,12:20:00,22845.1,22845.1,22840.1,22840.1,0
2018/06/14,12:21:00,22845.1,22845.1,22835.1,22835.1,0
2018/06/14,12:22:00,22835.1,22840.1,22835.1,22840.1,0
2018/06/14,12:25:00,22845.1,22845.1,22845.1,22845.1,0
2018/06/14,12:31:00,22850.1,22850.1,22845.1,22845.1,0
2018/06/14,12:32:00,22850.1,22850.1,22850.1,22850.1,0
2018/06/14,12:33:00,22845.1,22845.1,22839.9,22844.9,0
2018/06/14,12:34:00,22849.9,22854.9,22844.9,22854.9,0
2018/06/14,12:35:00,22854.7,22854.7,22844.7,22849.7,0
2018/06/14,12:36:00,22849.7,22849.7,22844.7,22849.7,0
2018/06/14,12:38:00,22849.6,22854.6,22849.6,22854.6,0
2018/06/14,12:39:00,22854.5,22854.5,22849.5,22849.5,0
2018/06/14,12:40:00,22854.5,22854.5,22849.5,22849.5,0
2018/06/14,12:41:00,22849.3,22854.3,22849.3,22849.3,0
2018/06/14,12:42:00,22849.2,22849.2,22844.2,22849.2,0
2018/06/14,12:43:00,22849.2,22854.2,22844.2,22854.2,0
2018/06/14,12:44:00,22859.2,22859.2,22854.2,22859.2,0
2018/06/14,12:45:00,22859.1,22869.1,22859.1,22864.1,0
2018/06/14,12:46:00,22869.1,22869.1,22864.0,22869.0,0
2018/06/14,12:47:00,22864.0,22864.0,22864.0,22864.0,0
2018/06/14,12:48:00,22863.8,22863.8,22863.8,22863.8,0
2018/06/14,12:51:00,22863.7,22863.7,22853.7,22853.7,0
2018/06/14,12:52:00,22858.7,22858.7,22853.5,22858.5,0
2018/06/14,12:53:00,22863.5,22863.5,22858.5,22858.5,0
2018/06/14,12:54:00,22858.4,22863.4,22858.4,22863.4,0
2018/06/14,12:55:00,22868.4,22868.4,22858.3,22858.3,0
2018/06/14,12:56:00,22858.3,22858.3,22853.3,22853.3,0
2018/06/14,12:58:00,22848.3,22853.4,22848.3,22853.4,0
2018/06/14,12:59:00,22853.5,22853.5,22853.5,22853.5,0
2018/06/14,13:00:00,22858.5,22858.5,22853.5,22853.5,0
2018/06/14,13:01:00,22858.5,22863.5,22858.5,22858.5,0
2018/06/14,13:02:00,22863.5,22863.5,22858.5,22858.5,0
2018/06/14,13:03:00,22863.5,22863.5,22863.5,22863.5,0
2018/06/14,13:04:00,22868.5,22868.5,22858.5,22858.5,0
2018/06/14,13:05:00,22858.4,22858.4,22853.4,22853.4,0
2018/06/14,13:06:00,22858.4,22858.5,22853.4,22858.5,0
2018/06/14,13:07:00,22853.5,22853.5,22848.5,22848.5,0
2018/06/14,13:08:00,22853.5,22853.5,22853.5,22853.5,0
2018/06/14,13:11:00,22858.5,22858.5,22853.5,22853.5,0
2018/06/14,13:12:00,22853.4,22853.4,22853.4,22853.4,0
2018/06/14,13:13:00,22853.3,22853.3,22853.3,22853.3,0
2018/06/14,13:14:00,22853.3,22853.3,22848.3,22853.3,0
2018/06/14,13:16:00,22858.3,22858.3,22853.3,22858.3,0
2018/06/14,13:17:00,22858.3,22858.3,22848.2,22853.2,0
2018/06/14,13:18:00,22848.2,22853.2,22848.2,22848.2,0
2018/06/14,13:19:00,22853.2,22853.2,22848.2,22848.2,0
2018/06/14,13:20:00,22848.3,22848.3,22848.3,22848.3,0
2018/06/14,13:22:00,22848.3,22848.3,22838.3,22838.3,0
2018/06/14,13:23:00,22838.4,22843.4,22838.4,22838.4,0
2018/06/14,13:24:00,22838.6,22843.6,22838.6,22843.6,0
2018/06/14,13:25:00,22843.6,22843.6,22838.6,22838.6,0
2018/06/14,13:27:00,22838.6,22838.8,22833.6,22838.8,0
2018/06/14,13:28:00,22838.9,22843.9,22833.9,22838.9,0
2018/06/14,13:30:00,22839.0,22844.0,22839.0,22844.0,0
2018/06/14,13:31:00,22844.0,22849.0,22844.0,22849.0,0
2018/06/14,13:32:00,22849.0,22849.0,22844.0,22844.0,0
2018/06/14,13:33:00,22844.0,22844.0,22839.0,22839.0,0
2018/06/14,13:34:00,22839.1,22839.1,22834.1,22839.1,0
2018/06/14,13:35:00,22839.1,22839.1,22834.1,22834.1,0
2018/06/14,13:36:00,22834.1,22854.1,22819.1,22849.1,0
2018/06/14,13:37:00,22849.2,22859.2,22844.2,22859.2,0
2018/06/14,13:38:00,22859.2,22859.2,22849.2,22849.2,0
2018/06/14,13:39:00,22849.3,22849.3,22849.3,22849.3,0
2018/06/14,13:41:00,22854.3,22854.4,22844.4,22849.4,0
2018/06/14,13:42:00,22849.4,22849.4,22844.4,22844.4,0
2018/06/14,13:43:00,22844.4,22844.4,22839.4,22844.4,0
2018/06/14,13:44:00,22844.5,22844.5,22844.5,22844.5,0
2018/06/14,13:45:00,22844.5,22844.6,22839.5,22839.6,0
2018/06/14,13:46:00,22844.6,22844.7,22844.6,22844.7,0
2018/06/14,13:47:00,22844.8,22849.8,22844.8,22849.8,0
2018/06/14,13:48:00,22849.9,22849.9,22849.9,22849.9,0
2018/06/14,13:49:00,22850.0,22850.0,22845.0,22850.0,0
2018/06/14,13:50:00,22850.2,22850.2,22850.2,22850.2,0
2018/06/14,13:51:00,22845.2,22855.3,22845.2,22855.3,0
2018/06/14,13:52:00,22855.3,22855.3,22850.3,22850.4,0
2018/06/14,13:53:00,22850.3,22850.3,22850.3,22850.3,0
2018/06/14,13:54:00,22850.5,22850.5,22845.5,22850.5,0
2018/06/14,13:55:00,22850.6,22855.6,22850.6,22850.6,0
2018/06/14,13:56:00,22850.7,22850.7,22845.7,22850.7,0
2018/06/14,13:57:00,22855.7,22855.7,22850.7,22855.7,0
2018/06/14,14:01:00,22860.8,22860.8,22855.8,22855.8,0
2018/06/14,14:02:00,22855.8,22855.8,22845.8,22850.8,0
2018/06/14,14:03:00,22851.0,22856.0,22851.0,22851.0,0
2018/06/14,14:04:00,22851.0,22851.0,22846.0,22851.0,0
2018/06/14,14:05:00,22851.0,22851.0,22846.0,22846.0,0
2018/06/14,14:06:00,22846.1,22846.1,22846.1,22846.1,0
2018/06/14,14:07:00,22846.1,22846.1,22831.1,22831.1,0
2018/06/14,14:08:00,22831.2,22831.2,22831.2,22831.2,0
2018/06/14,14:09:00,22831.3,22831.3,22831.3,22831.3,0
2018/06/14,14:10:00,22831.4,22831.4,22821.4,22821.4,0
2018/06/14,14:11:00,22826.4,22826.4,22821.4,22826.4,0
2018/06/14,14:12:00,22826.4,22826.4,22821.4,22826.4,0
2018/06/14,14:13:00,22821.4,22826.6,22821.4,22821.6,0
2018/06/14,14:14:00,22826.6,22826.6,22826.6,22826.6,0
2018/06/14,14:15:00,22826.7,22826.7,22826.7,22826.7,0
2018/06/14,14:16:00,22826.6,22826.6,22826.6,22826.6,0
2018/06/14,14:18:00,22831.6,22831.6,22826.6,22826.6,0
2018/06/14,14:19:00,22826.7,22826.7,22821.7,22826.7,0
2018/06/14,14:20:00,22821.7,22821.7,22816.7,22821.7,0
2018/06/14,14:21:00,22826.7,22826.8,22821.8,22821.8,0
2018/06/14,14:22:00,22826.8,22826.8,22821.8,22821.8,0
2018/06/14,14:23:00,22826.8,22826.8,22826.8,22826.8,0
2018/06/14,14:24:00,22831.8,22836.8,22826.8,22826.8,0
2018/06/14,14:25:00,22826.8,22826.8,22821.6,22821.6,0
2018/06/14,14:26:00,22821.6,22821.6,22816.6,22816.6,0
2018/06/14,14:27:00,22816.7,22816.7,22806.7,22811.7,0
2018/06/14,14:28:00,22816.7,22816.7,22811.7,22816.7,0
2018/06/14,14:29:00,22816.8,22821.8,22816.8,22816.8,0
2018/06/14,14:30:00,22816.8,22816.8,22811.8,22811.8,0
2018/06/14,14:31:00,22811.8,22816.8,22806.8,22811.8,0
2018/06/14,14:32:00,22811.8,22816.8,22806.8,22811.8,0
2018/06/14,14:33:00,22806.8,22811.8,22806.8,22811.8,0
2018/06/14,14:34:00,22811.8,22811.8,22801.8,22801.8,0
2018/06/14,14:35:00,22806.8,22806.8,22796.7,22801.7,0
2018/06/14,14:36:00,22801.7,22801.7,22796.7,22796.7,0
2018/06/14,14:37:00,22796.7,22796.7,22786.7,22796.7,0
2018/06/14,14:38:00,22791.7,22796.7,22786.7,22786.7,0
2018/06/14,14:39:00,22791.7,22791.7,22771.7,22781.7,0
2018/06/14,14:40:00,22781.7,22781.7,22761.7,22771.7,0
2018/06/14,14:41:00,22771.7,22771.7,22756.7,22756.7,0
2018/06/14,14:42:00,22761.7,22766.6,22756.6,22766.6,0
2018/06/14,14:43:00,22766.7,22771.7,22766.7,22766.7,0
2018/06/14,14:44:00,22766.6,22766.6,22761.6,22766.6,0
2018/06/14,14:45:00,22766.6,22771.5,22761.5,22771.5,0
2018/06/14,14:46:00,22776.5,22781.4,22776.4,22776.4,0
2018/06/14,14:47:00,22781.4,22781.4,22776.4,22776.4,0
2018/06/14,14:48:00,22776.4,22776.4,22766.4,22776.4,0
2018/06/14,14:49:00,22776.4,22776.4,22771.4,22771.4,0
2018/06/14,14:50:00,22776.4,22776.4,22771.4,22776.4,0
2018/06/14,14:51:00,22781.4,22786.4,22776.4,22786.4,0
2018/06/14,14:52:00,22786.4,22786.4,22766.4,22771.4,0
2018/06/14,14:53:00,22771.4,22776.4,22766.4,22776.4,0
2018/06/14,14:54:00,22776.4,22776.4,22771.4,22776.4,0
2018/06/14,14:55:00,22776.4,22776.4,22771.4,22776.4,0
2018/06/14,14:56:00,22776.4,22776.4,22766.4,22771.4,0
2018/06/14,14:57:00,22771.4,22771.4,22766.4,22771.4,0
2018/06/14,14:58:00,22771.4,22771.4,22766.4,22771.4,0
2018/06/14,14:59:00,22771.4,22771.4,22766.4,22766.4,0
2018/06/14,15:00:00,22766.4,22766.4,22751.4,22756.4,0
2018/06/14,15:01:00,22751.4,22771.4,22751.4,22761.4,0
2018/06/14,15:02:00,22766.4,22766.4,22751.4,22751.4,0
2018/06/14,15:03:00,22756.4,22756.4,22751.4,22756.4,0
2018/06/14,15:04:00,22756.4,22771.4,22756.4,22761.4,0
2018/06/14,15:05:00,22766.4,22766.4,22761.4,22766.4,0
2018/06/14,15:06:00,22766.4,22766.4,22761.4,22761.4,0
2018/06/14,15:07:00,22766.4,22766.4,22756.4,22756.4,0
2018/06/14,15:08:00,22756.4,22756.4,22731.4,22736.4,0
2018/06/14,15:09:00,22741.4,22746.4,22736.4,22741.4,0
2018/06/14,15:10:00,22741.4,22746.4,22736.4,22746.4,0
2018/06/14,15:11:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/14,15:12:00,22751.4,22751.4,22741.4,22741.4,0
2018/06/14,15:13:00,22736.4,22736.4,22731.4,22736.4,0
2018/06/14,15:14:00,22731.4,22736.4,22731.4,22736.4,0
2018/06/14,15:15:00,22741.4,22756.4,22736.4,22751.4,0
2018/06/14,15:16:00,22756.4,22756.4,22751.4,22756.4,0
2018/06/14,15:17:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/14,15:18:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/14,15:19:00,22751.4,22756.4,22746.4,22756.4,0
2018/06/14,16:17:00,22751.4,22751.4,22741.4,22746.4,0
2018/06/14,16:18:00,22746.4,22746.4,22726.4,22731.4,0
2018/06/14,16:19:00,22736.4,22736.4,22731.4,22731.4,0
2018/06/14,16:20:00,22731.4,22731.4,22721.4,22726.4,0
2018/06/14,16:22:00,22721.4,22721.4,22721.4,22721.4,0
2018/06/14,16:23:00,22726.4,22726.4,22726.4,22726.4,0
2018/06/14,16:24:00,22731.4,22731.4,22726.4,22726.4,0
2018/06/14,16:26:00,22726.4,22731.4,22721.4,22731.4,0
2018/06/14,16:27:00,22731.4,22731.4,22726.4,22726.4,0
2018/06/14,16:28:00,22731.4,22736.4,22731.4,22736.4,0
2018/06/14,16:29:00,22736.4,22736.4,22731.4,22731.4,0
2018/06/14,16:30:00,22731.4,22731.4,22726.4,22726.4,0
2018/06/14,16:31:00,22731.4,22736.4,22716.4,22731.4,0
2018/06/14,16:32:00,22736.4,22741.4,22731.4,22741.4,0
2018/06/14,16:33:00,22741.4,22741.4,22736.4,22736.4,0
2018/06/14,16:34:00,22741.4,22741.4,22736.4,22741.4,0
2018/06/14,16:37:00,22746.4,22751.4,22741.4,22746.4,0
2018/06/14,16:38:00,22751.4,22751.4,22741.4,22746.4,0
2018/06/14,16:39:00,22746.4,22746.4,22741.4,22746.4,0
2018/06/14,16:40:00,22746.4,22746.4,22741.4,22741.4,0
2018/06/14,16:41:00,22746.4,22746.4,22746.4,22746.4,0
2018/06/14,16:43:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/14,16:44:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/14,16:45:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/14,16:46:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/14,16:47:00,22746.4,22746.4,22741.4,22746.4,0
2018/06/14,16:48:00,22746.4,22746.4,22741.4,22741.4,0
2018/06/14,16:49:00,22746.4,22746.4,22746.4,22746.4,0
2018/06/14,16:50:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/14,16:51:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/14,16:52:00,22751.4,22756.4,22746.4,22751.4,0
2018/06/14,16:53:00,22756.4,22756.4,22741.4,22746.4,0
2018/06/14,16:54:00,22741.4,22751.4,22741.4,22746.4,0
2018/06/14,16:55:00,22741.4,22741.4,22736.4,22736.4,0
2018/06/14,16:56:00,22736.4,22736.4,22731.4,22736.4,0
2018/06/14,16:57:00,22736.4,22736.4,22726.4,22726.4,0
2018/06/14,16:58:00,22731.4,22731.4,22726.4,22726.4,0
2018/06/14,16:59:00,22726.4,22726.4,22721.4,22726.4,0
2018/06/14,17:00:00,22726.4,22726.4,22721.4,22726.4,0
2018/06/14,17:01:00,22726.4,22726.4,22721.4,22726.4,0
2018/06/14,17:03:00,22731.4,22736.4,22726.4,22736.4,0
2018/06/14,17:04:00,22736.4,22736.4,22731.4,22731.4,0
2018/06/14,17:05:00,22736.4,22741.4,22731.4,22736.4,0
2018/06/14,17:06:00,22741.4,22741.4,22736.4,22741.4,0
2018/06/14,17:07:00,22741.4,22741.4,22736.4,22736.4,0
2018/06/14,17:08:00,22736.4,22736.4,22726.4,22731.4,0
2018/06/14,17:09:00,22736.4,22741.4,22731.4,22736.4,0
2018/06/14,17:10:00,22741.4,22741.4,22736.4,22736.4,0
2018/06/14,17:11:00,22736.4,22741.4,22736.4,22741.4,0
2018/06/14,17:12:00,22736.4,22741.4,22736.4,22736.4,0
2018/06/14,17:13:00,22736.4,22736.4,22726.4,22726.4,0
2018/06/14,17:15:00,22726.4,22726.4,22721.4,22726.4,0
2018/06/14,17:16:00,22726.4,22731.4,22721.4,22731.4,0
2018/06/14,17:17:00,22736.4,22736.4,22731.4,22731.4,0
2018/06/14,17:18:00,22731.4,22731.4,22726.4,22731.4,0
2018/06/14,17:20:00,22736.4,22736.4,22731.4,22736.4,0
2018/06/14,17:21:00,22731.4,22736.4,22731.4,22731.4,0
2018/06/14,17:22:00,22731.4,22731.4,22726.4,22731.4,0
2018/06/14,17:23:00,22731.4,22731.4,22731.4,22731.4,0
2018/06/14,17:24:00,22736.4,22736.4,22731.4,22731.4,0
2018/06/14,17:25:00,22736.4,22741.4,22731.4,22741.4,0
2018/06/14,17:26:00,22741.4,22741.4,22736.4,22741.4,0
2018/06/14,17:27:00,22741.4,22741.4,22736.4,22741.4,0
2018/06/14,17:29:00,22746.4,22746.4,22741.4,22741.4,0
2018/06/14,17:30:00,22746.4,22746.4,22741.4,22746.4,0
2018/06/14,17:31:00,22741.4,22746.4,22741.4,22741.4,0
2018/06/14,17:32:00,22746.4,22746.4,22741.4,22746.4,0
2018/06/14,17:33:00,22746.4,22746.4,22741.4,22741.4,0
2018/06/14,17:34:00,22746.4,22746.4,22741.4,22746.4,0
2018/06/14,17:36:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/14,17:37:00,22756.4,22756.4,22756.4,22756.4,0
2018/06/14,17:38:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/14,17:39:00,22756.4,22756.4,22756.4,22756.4,0
2018/06/14,17:40:00,22756.4,22756.4,22751.4,22756.4,0
2018/06/14,17:41:00,22761.4,22766.4,22756.4,22761.4,0
2018/06/14,17:42:00,22761.4,22761.4,22756.4,22761.4,0
2018/06/14,17:44:00,22766.4,22766.4,22761.4,22761.4,0
2018/06/14,17:45:00,22766.4,22766.4,22761.4,22766.4,0
2018/06/14,17:46:00,22766.4,22766.4,22761.4,22761.4,0
2018/06/14,17:47:00,22761.4,22761.4,22746.4,22751.4,0
2018/06/14,17:48:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/14,17:49:00,22751.4,22751.4,22751.4,22751.4,0
2018/06/14,17:50:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/14,17:51:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/14,17:52:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/14,17:54:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/14,17:55:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/14,17:56:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/14,17:57:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/14,17:58:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/14,17:59:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/14,18:00:00,22751.4,22751.4,22746.4,22746.4,0
2018/06/14,18:01:00,22751.4,22751.4,22751.4,22751.4,0
2018/06/14,18:02:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/14,18:03:00,22756.4,22756.4,22751.4,22756.4,0
2018/06/14,18:04:00,22761.4,22761.4,22756.4,22756.4,0
2018/06/14,18:05:00,22761.4,22766.4,22756.4,22766.4,0
2018/06/14,18:06:00,22766.4,22766.4,22766.4,22766.4,0
2018/06/14,18:07:00,22771.4,22771.4,22766.4,22771.4,0
2018/06/14,18:08:00,22771.4,22771.4,22766.4,22766.4,0
2018/06/14,18:09:00,22766.4,22766.4,22761.4,22766.4,0
2018/06/14,18:12:00,22771.4,22771.4,22771.4,22771.4,0
2018/06/14,18:13:00,22766.4,22771.4,22766.4,22766.4,0
2018/06/14,18:15:00,22771.4,22771.4,22766.4,22771.4,0
2018/06/14,18:20:00,22771.4,22771.4,22761.4,22761.4,0
2018/06/14,18:21:00,22766.4,22766.4,22766.4,22766.4,0
2018/06/14,18:22:00,22766.4,22766.4,22756.4,22761.4,0
2018/06/14,18:23:00,22761.4,22761.4,22756.4,22761.4,0
2018/06/14,18:24:00,22761.4,22761.4,22756.4,22761.4,0
2018/06/14,18:26:00,22766.4,22766.4,22761.4,22761.4,0
2018/06/14,18:30:00,22756.4,22766.4,22756.4,22761.4,0
2018/06/14,18:31:00,22766.4,22766.4,22761.4,22761.4,0
2018/06/14,18:32:00,22766.4,22766.4,22761.4,22766.4,0
2018/06/14,18:36:00,22771.4,22771.4,22771.4,22771.4,0
2018/06/14,18:37:00,22771.4,22771.4,22766.4,22771.4,0
2018/06/14,18:38:00,22771.4,22771.4,22766.4,22771.4,0
2018/06/14,18:39:00,22771.4,22771.4,22766.4,22766.4,0
2018/06/14,18:40:00,22766.4,22766.4,22766.4,22766.4,0
2018/06/14,18:41:00,22766.4,22766.4,22761.4,22766.4,0
2018/06/14,18:42:00,22766.4,22766.4,22756.4,22756.4,0
2018/06/14,18:43:00,22756.4,22756.4,22751.4,22756.4,0
2018/06/14,18:44:00,22756.4,22756.4,22756.4,22756.4,0
2018/06/14,18:46:00,22756.4,22756.4,22751.4,22756.4,0
2018/06/14,18:48:00,22756.4,22756.4,22751.4,22756.4,0
2018/06/14,18:49:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/14,18:51:00,22756.4,22756.4,22751.4,22756.4,0
2018/06/14,18:52:00,22751.4,22756.4,22751.4,22756.4,0
2018/06/14,18:53:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/14,18:54:00,22756.4,22756.4,22751.4,22756.4,0
2018/06/14,18:56:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/14,18:57:00,22751.4,22756.4,22751.4,22756.4,0
2018/06/14,18:58:00,22751.4,22756.4,22751.4,22751.4,0
2018/06/14,19:04:00,22751.4,22751.4,22746.4,22751.4,0
2018/06/14,19:10:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/14,19:11:00,22756.4,22756.4,22751.4,22751.4,0
2018/06/14,19:12:00,22756.4,22756.4,22756.4,22756.4,0
2018/06/14,19:14:00,22761.4,22761.4,22756.4,22761.4,0
2018/06/14,19:15:00,22766.4,22766.4,22766.4,22766.4,0
2018/06/14,19:16:00,22766.4,22766.4,22761.4,22766.4,0
2018/06/14,19:19:00,22771.4,22771.4,22766.4,22766.4,0
2018/06/14,19:20:00,22766.4,22766.4,22761.4,22766.4,0
2018/06/14,19:21:00,22771.4,22771.4,22766.4,22766.4,0
2018/06/14,19:22:00,22771.4,22771.4,22766.4,22771.4,0
2018/06/14,19:23:00,22771.4,22771.4,22766.4,22771.4,0
2018/06/14,19:24:00,22771.4,22771.4,22766.4,22766.4,0
2018/06/14,19:28:00,22766.4,22766.4,22761.4,22766.4,0
2018/06/14,19:29:00,22766.4,22766.4,22766.4,22766.4,0
2018/06/14,19:30:00,22766.4,22766.4,22761.4,22761.4,0
2018/06/14,19:31:00,22766.4,22766.4,22761.4,22761.4,0
2018/06/14,19:32:00,22766.4,22766.4,22761.4,22761.4,0
2018/06/14,19:33:00,22761.4,22761.4,22761.4,22761.4,0
2018/06/14,19:35:00,22756.4,22761.4,22756.4,22756.4,0
2018/06/14,19:36:00,22756.4,22761.4,22756.4,22756.4,0
2018/06/14,19:37:00,22761.4,22761.4,22761.4,22761.4,0
2018/06/14,19:38:00,22761.4,22761.4,22756.4,22756.4,0
2018/06/14,19:39:00,22761.4,22761.4,22756.4,22761.4,0
2018/06/14,19:40:00,22761.4,22766.4,22756.4,22761.4,0
2018/06/14,19:42:00,22766.4,22766.4,22761.4,22761.4,0
2018/06/14,19:46:00,22766.4,22766.4,22761.4,22766.4,0
2018/06/14,19:47:00,22761.4,22766.4,22761.4,22766.4,0
2018/06/14,19:48:00,22771.4,22771.4,22761.4,22766.4,0
2018/06/14,19:50:00,22771.4,22771.4,22766.4,22766.4,0
2018/06/14,19:51:00,22771.4,22771.4,22766.4,22771.4,0
2018/06/14,19:52:00,22771.4,22771.4,22766.4,22766.4,0
2018/06/14,19:54:00,22771.4,22771.4,22766.4,22766.4,0
2018/06/14,19:55:00,22766.4,22766.4,22766.4,22766.4,0
2018/06/14,19:56:00,22766.4,22766.4,22761.4,22761.4,0
2018/06/14,20:00:00,22761.4,22766.4,22756.4,22766.4,0
2018/06/14,20:01:00,22766.4,22766.4,22766.4,22766.4,0
2018/06/14,20:05:00,22771.4,22771.4,22766.4,22771.4,0
2018/06/14,20:06:00,22776.4,22776.4,22766.4,22771.4,0
2018/06/14,20:07:00,22766.4,22771.4,22766.4,22771.4,0
2018/06/14,20:09:00,22776.4,22776.4,22771.4,22776.4,0
2018/06/14,20:10:00,22771.4,22776.4,22771.4,22771.4,0
2018/06/14,20:11:00,22776.4,22776.4,22771.4,22776.4,0
2018/06/14,20:13:00,22776.4,22776.4,22771.4,22771.4,0
2018/06/14,20:14:00,22776.4,22776.4,22771.4,22776.4,0
2018/06/14,20:15:00,22776.4,22776.4,22771.4,22776.4,0
2018/06/14,20:16:00,22776.4,22776.4,22776.4,22776.4,0
2018/06/14,20:17:00,22776.4,22776.4,22776.4,22776.4,0
2018/06/14,20:18:00,22781.4,22781.4,22776.4,22781.4,0
2018/06/14,20:19:00,22781.4,22781.4,22776.4,22781.4,0
2018/06/14,20:20:00,22781.4,22786.4,22776.4,22786.4,0
2018/06/14,20:21:00,22781.4,22786.4,22781.4,22786.4,0
2018/06/14,20:24:00,22791.4,22791.4,22786.4,22786.4,0
2018/06/14,20:25:00,22791.4,22796.4,22786.4,22791.4,0
2018/06/14,20:27:00,22791.4,22791.4,22786.4,22791.4,0
2018/06/14,20:28:00,22791.4,22791.4,22786.4,22791.4,0
2018/06/14,20:34:00,22791.4,22791.4,22786.4,22791.4,0
2018/06/14,20:40:00,22796.4,22796.4,22791.4,22791.4,0
2018/06/14,20:41:00,22796.4,22796.4,22791.4,22796.4,0
2018/06/14,20:42:00,22801.4,22801.4,22796.4,22796.4,0
2018/06/14,20:44:00,22796.4,22796.4,22791.4,22791.4,0
2018/06/14,20:45:00,22796.4,22796.4,22786.4,22791.4,0
2018/06/14,20:46:00,22791.4,22791.4,22781.4,22786.4,0
2018/06/14,20:47:00,22786.4,22796.4,22781.4,22791.4,0
2018/06/14,20:48:00,22796.4,22801.4,22791.4,22801.4,0
2018/06/14,20:49:00,22801.4,22801.4,22796.4,22801.4,0
2018/06/14,20:50:00,22806.4,22806.4,22801.4,22801.4,0
2018/06/14,20:51:00,22806.4,22811.4,22801.4,22806.4,0
2018/06/14,20:52:00,22806.4,22806.4,22801.4,22806.4,0
2018/06/14,20:53:00,22811.4,22811.4,22801.4,22806.4,0
2018/06/14,20:54:00,22806.4,22806.4,22801.4,22801.4,0
2018/06/14,20:55:00,22806.4,22816.4,22801.4,22816.4,0
2018/06/14,20:56:00,22821.4,22821.4,22811.4,22816.4,0
2018/06/14,20:57:00,22816.4,22816.4,22806.4,22806.4,0
2018/06/14,20:58:00,22806.4,22806.4,22801.4,22801.4,0
2018/06/14,20:59:00,22806.4,22811.4,22806.4,22811.4,0
2018/06/14,21:00:00,22811.4,22811.4,22806.4,22811.4,0
2018/06/14,21:01:00,22816.4,22816.4,22806.4,22811.4,0
2018/06/14,21:02:00,22811.4,22811.4,22806.4,22811.4,0
2018/06/14,21:03:00,22816.4,22821.4,22811.4,22821.4,0
2018/06/14,21:04:00,22821.4,22821.4,22811.4,22811.4,0
2018/06/14,21:05:00,22816.4,22821.4,22811.4,22816.4,0
2018/06/14,21:06:00,22821.4,22821.4,22816.4,22816.4,0
2018/06/14,21:08:00,22821.4,22821.4,22816.4,22816.4,0
2018/06/14,21:09:00,22821.4,22821.4,22816.4,22821.4,0
2018/06/14,21:10:00,22821.4,22826.4,22816.4,22821.4,0
2018/06/14,21:11:00,22826.4,22826.4,22826.4,22826.4,0
2018/06/14,21:13:00,22831.4,22831.4,22826.4,22826.4,0
2018/06/14,21:14:00,22831.4,22831.4,22826.4,22831.4,0
2018/06/14,21:15:00,22831.4,22831.4,22821.4,22826.4,0
2018/06/14,21:16:00,22826.4,22826.4,22821.4,22821.4,0
2018/06/14,21:17:00,22821.4,22821.4,22816.4,22816.4,0
2018/06/14,21:18:00,22821.4,22821.4,22816.4,22821.4,0
2018/06/14,21:19:00,22821.4,22821.4,22816.4,22821.4,0
2018/06/14,21:20:00,22821.4,22821.4,22816.4,22816.4,0
2018/06/14,21:21:00,22816.4,22816.4,22811.4,22816.4,0
2018/06/14,21:24:00,22816.4,22816.4,22811.4,22811.4,0
2018/06/14,21:25:00,22811.4,22811.4,22806.4,22811.4,0
2018/06/14,21:26:00,22816.4,22816.4,22811.4,22816.4,0
2018/06/14,21:27:00,22816.4,22816.4,22816.4,22816.4,0
2018/06/14,21:30:00,22811.4,22816.4,22811.4,22816.4,0
2018/06/14,21:31:00,22821.4,22826.4,22821.4,22826.4,0
2018/06/14,21:32:00,22831.4,22831.4,22826.4,22831.4,0
2018/06/14,21:33:00,22826.4,22831.4,22821.4,22821.4,0
2018/06/14,21:34:00,22826.4,22841.4,22826.4,22831.4,0
2018/06/14,21:35:00,22836.4,22836.4,22831.4,22836.4,0
2018/06/14,21:36:00,22841.4,22841.4,22836.4,22836.4,0
2018/06/14,21:37:00,22841.4,22841.4,22831.4,22831.4,0
2018/06/14,21:38:00,22836.4,22841.4,22831.4,22841.4,0
2018/06/14,21:39:00,22841.4,22846.4,22831.4,22846.4,0
2018/06/14,21:40:00,22851.4,22851.4,22841.4,22846.4,0
2018/06/14,21:41:00,22851.4,22851.4,22846.4,22846.4,0
2018/06/14,21:42:00,22851.4,22851.4,22846.4,22851.4,0
2018/06/14,21:43:00,22851.4,22851.4,22846.4,22851.4,0
2018/06/14,21:44:00,22851.4,22851.4,22846.4,22846.4,0
2018/06/14,21:45:00,22846.4,22846.4,22836.4,22841.4,0
2018/06/14,21:46:00,22841.4,22841.4,22836.4,22841.4,0
2018/06/14,21:47:00,22841.4,22846.4,22836.4,22836.4,0
2018/06/14,21:48:00,22841.4,22841.4,22836.4,22836.4,0
2018/06/14,21:49:00,22841.4,22841.4,22836.4,22841.4,0
2018/06/14,21:50:00,22836.4,22841.4,22836.4,22841.4,0
2018/06/14,21:51:00,22841.4,22846.4,22831.4,22831.4,0
2018/06/14,21:52:00,22836.4,22836.4,22831.4,22836.4,0
2018/06/14,21:53:00,22836.4,22836.4,22831.4,22831.4,0
2018/06/14,21:54:00,22836.4,22836.4,22831.4,22836.4,0
2018/06/14,21:55:00,22836.4,22836.4,22831.4,22831.4,0
2018/06/14,21:56:00,22836.4,22836.4,22831.4,22836.4,0
2018/06/14,21:57:00,22836.4,22836.4,22831.4,22836.4,0
2018/06/14,21:58:00,22841.4,22841.4,22836.4,22841.4,0
2018/06/14,21:59:00,22841.4,22841.4,22836.4,22841.4,0
2018/06/14,22:00:00,22841.4,22846.4,22841.4,22846.4,0
2018/06/14,22:01:00,22846.4,22856.4,22841.4,22856.4,0
2018/06/14,22:02:00,22856.4,22856.4,22851.4,22856.4,0
2018/06/14,22:03:00,22861.4,22866.4,22856.4,22866.4,0
2018/06/14,22:04:00,22866.4,22871.4,22861.4,22866.4,0
2018/06/14,22:05:00,22871.4,22871.4,22861.4,22861.4,0
2018/06/14,22:06:00,22866.4,22866.4,22861.4,22861.4,0
2018/06/14,22:07:00,22861.4,22861.4,22856.4,22856.4,0
2018/06/14,22:08:00,22861.4,22861.4,22856.4,22861.4,0
2018/06/14,22:09:00,22861.4,22861.4,22856.4,22861.4,0
2018/06/14,22:10:00,22856.4,22866.4,22856.4,22866.4,0
2018/06/14,22:11:00,22871.4,22871.4,22866.4,22871.4,0
2018/06/14,22:12:00,22871.4,22871.4,22866.4,22871.4,0
2018/06/14,22:13:00,22876.4,22876.4,22866.4,22866.4,0
2018/06/14,22:14:00,22871.4,22871.4,22866.4,22871.4,0
2018/06/14,22:15:00,22876.4,22876.4,22871.4,22876.4,0
2018/06/14,22:16:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/14,22:17:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/14,22:18:00,22876.4,22881.4,22876.4,22876.4,0
2018/06/14,22:19:00,22881.4,22886.4,22876.4,22886.4,0
2018/06/14,22:20:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/14,22:21:00,22876.4,22881.4,22871.4,22876.4,0
2018/06/14,22:22:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/14,22:23:00,22876.4,22881.4,22871.4,22876.4,0
2018/06/14,22:24:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/14,22:25:00,22886.4,22886.4,22876.4,22881.4,0
2018/06/14,22:26:00,22881.4,22886.4,22876.4,22881.4,0
2018/06/14,22:27:00,22881.4,22886.4,22876.4,22886.4,0
2018/06/14,22:28:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/14,22:29:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/14,22:30:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/14,22:31:00,22881.4,22886.4,22871.4,22881.4,0
2018/06/14,22:32:00,22881.4,22881.4,22871.4,22871.4,0
2018/06/14,22:33:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/14,22:34:00,22871.4,22871.4,22861.4,22871.4,0
2018/06/14,22:35:00,22871.4,22876.4,22866.4,22871.4,0
2018/06/14,22:36:00,22871.4,22876.4,22866.4,22876.4,0
2018/06/14,22:37:00,22881.4,22886.4,22871.4,22871.4,0
2018/06/14,22:38:00,22876.4,22876.4,22871.4,22876.4,0
2018/06/14,22:39:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/14,22:40:00,22871.4,22871.4,22866.4,22871.4,0
2018/06/14,22:41:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/14,22:42:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/14,22:43:00,22876.4,22876.4,22866.4,22871.4,0
2018/06/14,22:44:00,22871.4,22871.4,22866.4,22866.4,0
2018/06/14,22:45:00,22871.4,22876.4,22866.4,22876.4,0
2018/06/14,22:46:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/14,22:47:00,22886.4,22886.4,22886.4,22886.4,0
2018/06/14,22:48:00,22886.4,22886.4,22881.4,22886.4,0
2018/06/14,22:49:00,22891.4,22891.4,22881.4,22886.4,0
2018/06/14,22:50:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/14,22:51:00,22876.4,22881.4,22876.4,22881.4,0
2018/06/14,22:52:00,22881.4,22886.4,22881.4,22886.4,0
2018/06/14,22:53:00,22881.4,22881.4,22876.4,22876.4,0
2018/06/14,22:56:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/14,22:58:00,22876.4,22876.4,22876.4,22876.4,0
2018/06/14,22:59:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/14,23:00:00,22881.4,22881.4,22876.4,22876.4,0
2018/06/14,23:01:00,22881.4,22886.4,22876.4,22886.4,0
2018/06/14,23:02:00,22891.4,22901.4,22886.4,22896.4,0
2018/06/14,23:04:00,22901.4,22901.4,22896.4,22896.4,0
2018/06/14,23:05:00,22901.4,22901.4,22896.4,22896.4,0
2018/06/14,23:06:00,22901.4,22906.4,22901.4,22906.4,0
2018/06/14,23:07:00,22911.4,22916.4,22906.4,22911.4,0
2018/06/14,23:08:00,22906.4,22911.4,22906.4,22906.4,0
2018/06/14,23:11:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/14,23:12:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/14,23:13:00,22911.4,22916.4,22911.4,22911.4,0
2018/06/14,23:17:00,22911.4,22911.4,22906.4,22911.4,0
2018/06/14,23:18:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/14,23:19:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/14,23:20:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/14,23:22:00,22901.4,22901.4,22896.4,22901.4,0
2018/06/14,23:23:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/14,23:24:00,22911.4,22911.4,22901.4,22906.4,0
2018/06/14,23:25:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/14,23:26:00,22911.4,22916.4,22906.4,22911.4,0
2018/06/14,23:27:00,22916.4,22921.4,22911.4,22916.4,0
2018/06/14,23:28:00,22921.4,22926.4,22916.4,22916.4,0
2018/06/14,23:29:00,22916.4,22916.4,22906.4,22906.4,0
2018/06/14,23:30:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/14,23:31:00,22911.4,22911.4,22896.4,22896.4,0
2018/06/14,23:32:00,22901.4,22901.4,22896.4,22901.4,0
2018/06/14,23:33:00,22901.4,22901.4,22886.4,22886.4,0
2018/06/14,23:34:00,22886.4,22886.4,22876.4,22881.4,0
2018/06/14,23:35:00,22881.4,22881.4,22871.4,22876.4,0
2018/06/14,23:36:00,22881.4,22881.4,22871.4,22876.4,0
2018/06/14,23:37:00,22881.4,22886.4,22876.4,22886.4,0
2018/06/14,23:38:00,22886.4,22891.4,22881.4,22886.4,0
2018/06/14,23:39:00,22891.4,22891.4,22881.4,22881.4,0
2018/06/14,23:40:00,22876.4,22881.4,22876.4,22881.4,0
2018/06/14,23:42:00,22886.4,22886.4,22876.4,22876.4,0
2018/06/14,23:44:00,22876.4,22876.4,22871.4,22876.4,0
2018/06/14,23:45:00,22881.4,22886.4,22876.4,22886.4,0
2018/06/14,23:46:00,22886.4,22891.4,22886.4,22886.4,0
2018/06/14,23:47:00,22891.4,22891.4,22881.4,22886.4,0
2018/06/14,23:48:00,22881.4,22886.4,22881.4,22881.4,0
2018/06/14,23:49:00,22886.4,22886.4,22876.4,22881.4,0
2018/06/14,23:50:00,22881.4,22881.4,22876.4,22876.4,0
2018/06/14,23:51:00,22876.4,22876.4,22866.4,22871.4,0
2018/06/14,23:52:00,22876.4,22876.4,22871.4,22876.4,0
2018/06/14,23:54:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/14,23:55:00,22871.4,22871.4,22866.4,22871.4,0
2018/06/14,23:56:00,22871.4,22871.4,22866.4,22866.4,0
2018/06/14,23:57:00,22866.4,22866.4,22861.4,22866.4,0
2018/06/14,23:58:00,22866.4,22866.4,22856.4,22861.4,0
2018/06/14,23:59:00,22861.4,22866.4,22856.4,22866.4,0
2018/06/15,00:00:00,22866.4,22866.4,22851.4,22856.4,0
2018/06/15,00:01:00,22856.4,22856.4,22841.4,22846.4,0
2018/06/15,00:02:00,22851.4,22851.4,22841.4,22851.4,0
2018/06/15,00:03:00,22846.4,22851.4,22846.4,22851.4,0
2018/06/15,00:04:00,22851.4,22851.4,22846.4,22851.4,0
2018/06/15,00:05:00,22856.4,22856.4,22856.4,22856.4,0
2018/06/15,00:06:00,22856.4,22856.4,22841.4,22856.4,0
2018/06/15,00:07:00,22856.4,22861.4,22851.4,22856.4,0
2018/06/15,00:08:00,22861.4,22861.4,22856.4,22856.4,0
2018/06/15,00:09:00,22856.4,22856.4,22851.4,22851.4,0
2018/06/15,00:10:00,22856.4,22856.4,22851.4,22856.4,0
2018/06/15,00:11:00,22861.4,22861.4,22856.4,22861.4,0
2018/06/15,00:12:00,22866.4,22871.4,22866.4,22871.4,0
2018/06/15,00:13:00,22876.4,22876.4,22866.4,22871.4,0
2018/06/15,00:15:00,22871.4,22876.4,22866.4,22871.4,0
2018/06/15,00:16:00,22876.4,22876.4,22866.4,22871.4,0
2018/06/15,00:17:00,22871.4,22871.4,22866.4,22871.4,0
2018/06/15,00:18:00,22871.4,22871.4,22861.4,22866.4,0
2018/06/15,00:20:00,22871.4,22871.4,22866.4,22866.4,0
2018/06/15,00:21:00,22871.4,22876.4,22866.4,22871.4,0
2018/06/15,00:22:00,22876.4,22876.4,22871.4,22876.4,0
2018/06/15,00:23:00,22876.4,22876.4,22876.4,22876.4,0
2018/06/15,00:24:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/15,00:25:00,22876.4,22876.4,22876.4,22876.4,0
2018/06/15,00:26:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/15,00:27:00,22881.4,22881.4,22871.4,22876.4,0
2018/06/15,00:28:00,22876.4,22876.4,22876.4,22876.4,0
2018/06/15,00:29:00,22881.4,22886.4,22876.4,22881.4,0
2018/06/15,00:30:00,22886.4,22891.4,22881.4,22881.4,0
2018/06/15,00:31:00,22886.4,22886.4,22881.4,22886.4,0
2018/06/15,00:32:00,22891.4,22891.4,22886.4,22886.4,0
2018/06/15,00:33:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,00:34:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,00:35:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,00:36:00,22881.4,22886.4,22876.4,22886.4,0
2018/06/15,00:38:00,22891.4,22891.4,22886.4,22886.4,0
2018/06/15,00:39:00,22891.4,22896.4,22886.4,22896.4,0
2018/06/15,00:40:00,22896.4,22896.4,22896.4,22896.4,0
2018/06/15,00:41:00,22896.4,22896.4,22891.4,22891.4,0
2018/06/15,00:42:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,00:43:00,22891.4,22896.4,22891.4,22891.4,0
2018/06/15,00:44:00,22891.4,22891.4,22886.4,22891.4,0
2018/06/15,00:46:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,00:49:00,22901.4,22901.4,22891.4,22896.4,0
2018/06/15,00:50:00,22896.4,22896.4,22886.4,22886.4,0
2018/06/15,00:51:00,22891.4,22891.4,22886.4,22891.4,0
2018/06/15,00:56:00,22896.4,22896.4,22896.4,22896.4,0
2018/06/15,00:57:00,22901.4,22901.4,22896.4,22901.4,0
2018/06/15,00:58:00,22906.4,22911.4,22901.4,22906.4,0
2018/06/15,00:59:00,22901.4,22906.4,22901.4,22906.4,0
2018/06/15,01:00:00,22906.4,22906.4,22906.4,22906.4,0
2018/06/15,01:01:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/15,01:02:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/15,01:03:00,22911.4,22911.4,22911.4,22911.4,0
2018/06/15,01:04:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/15,01:07:00,22911.4,22916.4,22906.4,22916.4,0
2018/06/15,01:10:00,22916.4,22916.4,22911.4,22911.4,0
2018/06/15,01:12:00,22911.4,22916.4,22906.4,22911.4,0
2018/06/15,01:13:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/15,01:18:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/15,01:19:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,01:20:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,01:22:00,22896.4,22901.4,22896.4,22896.4,0
2018/06/15,01:23:00,22901.4,22901.4,22891.4,22896.4,0
2018/06/15,01:24:00,22896.4,22896.4,22891.4,22891.4,0
2018/06/15,01:25:00,22896.4,22896.4,22896.4,22896.4,0
2018/06/15,01:27:00,22896.4,22896.4,22891.4,22891.4,0
2018/06/15,01:28:00,22896.4,22896.4,22891.4,22891.4,0
2018/06/15,01:30:00,22896.4,22896.4,22891.4,22891.4,0
2018/06/15,01:32:00,22896.4,22896.4,22896.4,22896.4,0
2018/06/15,01:36:00,22901.4,22901.4,22896.4,22896.4,0
2018/06/15,01:37:00,22901.4,22901.4,22896.4,22896.4,0
2018/06/15,01:38:00,22896.4,22896.4,22891.4,22891.4,0
2018/06/15,01:39:00,22891.4,22891.4,22886.4,22886.4,0
2018/06/15,01:41:00,22886.4,22886.4,22881.4,22886.4,0
2018/06/15,01:42:00,22891.4,22891.4,22886.4,22886.4,0
2018/06/15,01:44:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,01:45:00,22881.4,22881.4,22876.4,22876.4,0
2018/06/15,01:46:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/15,01:48:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,01:49:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/15,01:50:00,22881.4,22881.4,22876.4,22876.4,0
2018/06/15,01:51:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/15,01:52:00,22881.4,22881.4,22881.4,22881.4,0
2018/06/15,01:53:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,01:55:00,22881.4,22881.4,22876.4,22876.4,0
2018/06/15,01:56:00,22876.4,22876.4,22871.4,22876.4,0
2018/06/15,01:57:00,22876.4,22876.4,22871.4,22876.4,0
2018/06/15,01:58:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/15,01:59:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/15,02:00:00,22876.4,22876.4,22871.4,22876.4,0
2018/06/15,02:01:00,22876.4,22876.4,22871.4,22871.4,0
2018/06/15,02:03:00,22876.4,22876.4,22871.4,22876.4,0
2018/06/15,02:04:00,22876.4,22876.4,22876.4,22876.4,0
2018/06/15,02:06:00,22876.4,22876.4,22871.4,22876.4,0
2018/06/15,02:08:00,22881.4,22886.4,22881.4,22881.4,0
2018/06/15,02:11:00,22886.4,22886.4,22881.4,22886.4,0
2018/06/15,02:12:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,02:14:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,02:15:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,02:16:00,22886.4,22886.4,22886.4,22886.4,0
2018/06/15,02:17:00,22881.4,22881.4,22881.4,22881.4,0
2018/06/15,02:18:00,22886.4,22886.4,22881.4,22886.4,0
2018/06/15,02:20:00,22891.4,22891.4,22891.4,22891.4,0
2018/06/15,02:23:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,02:30:00,22901.4,22901.4,22896.4,22896.4,0
2018/06/15,02:31:00,22901.4,22901.4,22896.4,22901.4,0
2018/06/15,02:34:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,02:35:00,22906.4,22911.4,22906.4,22906.4,0
2018/06/15,02:36:00,22911.4,22911.4,22906.4,22911.4,0
2018/06/15,02:37:00,22916.4,22916.4,22911.4,22911.4,0
2018/06/15,02:40:00,22916.4,22916.4,22911.4,22916.4,0
2018/06/15,02:44:00,22921.4,22921.4,22916.4,22916.4,0
2018/06/15,02:47:00,22921.4,22921.4,22916.4,22916.4,0
2018/06/15,02:50:00,22916.4,22916.4,22911.4,22911.4,0
2018/06/15,02:51:00,22916.4,22916.4,22911.4,22911.4,0
2018/06/15,02:53:00,22916.4,22916.4,22916.4,22916.4,0
2018/06/15,02:54:00,22916.4,22916.4,22911.4,22916.4,0
2018/06/15,02:57:00,22916.4,22916.4,22911.4,22911.4,0
2018/06/15,02:58:00,22916.4,22916.4,22911.4,22911.4,0
2018/06/15,02:59:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/15,03:00:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,03:01:00,22906.4,22906.4,22906.4,22906.4,0
2018/06/15,03:04:00,22911.4,22916.4,22911.4,22916.4,0
2018/06/15,03:07:00,22911.4,22911.4,22911.4,22911.4,0
2018/06/15,03:11:00,22911.4,22911.4,22906.4,22911.4,0
2018/06/15,03:14:00,22916.4,22916.4,22911.4,22916.4,0
2018/06/15,03:15:00,22911.4,22916.4,22911.4,22916.4,0
2018/06/15,03:16:00,22916.4,22916.4,22911.4,22916.4,0
2018/06/15,03:17:00,22916.4,22916.4,22911.4,22916.4,0
2018/06/15,03:18:00,22911.4,22916.4,22901.4,22901.4,0
2018/06/15,03:20:00,22906.4,22906.4,22906.4,22906.4,0
2018/06/15,03:22:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,03:23:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,03:24:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,03:25:00,22906.4,22906.4,22906.4,22906.4,0
2018/06/15,03:26:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,03:27:00,22901.4,22906.4,22901.4,22906.4,0
2018/06/15,03:28:00,22901.4,22906.4,22901.4,22901.4,0
2018/06/15,03:29:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,03:30:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,03:31:00,22901.4,22906.4,22901.4,22901.4,0
2018/06/15,03:32:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,03:33:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,03:34:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,03:35:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,03:36:00,22901.4,22901.4,22901.4,22901.4,0
2018/06/15,03:37:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,03:38:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,03:43:00,22906.4,22906.4,22906.4,22906.4,0
2018/06/15,03:44:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,03:45:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,03:46:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,03:47:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,03:48:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,03:49:00,22901.4,22906.4,22901.4,22901.4,0
2018/06/15,03:53:00,22901.4,22901.4,22901.4,22901.4,0
2018/06/15,03:54:00,22901.4,22901.4,22896.4,22901.4,0
2018/06/15,03:55:00,22901.4,22901.4,22896.4,22896.4,0
2018/06/15,03:58:00,22896.4,22896.4,22891.4,22891.4,0
2018/06/15,03:59:00,22891.4,22891.4,22886.4,22886.4,0
2018/06/15,04:00:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,04:01:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,04:02:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,04:03:00,22886.4,22886.4,22881.4,22881.4,0
2018/06/15,04:04:00,22886.4,22886.4,22876.4,22876.4,0
2018/06/15,04:05:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/15,04:07:00,22881.4,22881.4,22881.4,22881.4,0
2018/06/15,04:08:00,22881.4,22881.4,22876.4,22881.4,0
2018/06/15,04:09:00,22881.4,22881.4,22881.4,22881.4,0
2018/06/15,04:10:00,22881.4,22886.4,22876.4,22886.4,0
2018/06/15,04:11:00,22881.4,22891.4,22881.4,22891.4,0
2018/06/15,04:12:00,22891.4,22891.4,22886.4,22886.4,0
2018/06/15,04:13:00,22891.4,22891.4,22886.4,22891.4,0
2018/06/15,04:14:00,22891.4,22896.4,22891.4,22891.4,0
2018/06/15,04:15:00,22891.4,22896.4,22891.4,22896.4,0
2018/06/15,04:16:00,22891.4,22891.4,22891.4,22891.4,0
2018/06/15,04:19:00,22896.4,22896.4,22891.4,22891.4,0
2018/06/15,04:20:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,04:21:00,22891.4,22896.4,22891.4,22891.4,0
2018/06/15,04:22:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,04:23:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,04:24:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,04:25:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,04:26:00,22896.4,22901.4,22896.4,22896.4,0
2018/06/15,04:27:00,22901.4,22901.4,22896.4,22901.4,0
2018/06/15,04:28:00,22896.4,22901.4,22896.4,22901.4,0
2018/06/15,04:29:00,22901.4,22901.4,22896.4,22901.4,0
2018/06/15,04:30:00,22901.4,22901.4,22896.4,22901.4,0
2018/06/15,04:31:00,22901.4,22901.4,22901.4,22901.4,0
2018/06/15,04:33:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,04:34:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,04:35:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,04:36:00,22901.4,22906.4,22901.4,22901.4,0
2018/06/15,04:41:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,04:42:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,04:43:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,04:44:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,04:45:00,22906.4,22906.4,22906.4,22906.4,0
2018/06/15,04:46:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,04:47:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,04:48:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,04:49:00,22901.4,22906.4,22901.4,22906.4,0
2018/06/15,04:50:00,22906.4,22906.4,22901.4,22906.4,0
2018/06/15,04:51:00,22906.4,22906.4,22886.4,22886.4,0
2018/06/15,04:52:00,22891.4,22891.4,22886.4,22891.4,0
2018/06/15,04:53:00,22891.4,22891.4,22886.4,22891.4,0
2018/06/15,04:54:00,22891.4,22891.4,22886.4,22886.4,0
2018/06/15,04:58:00,22891.4,22896.4,22886.4,22896.4,0
2018/06/15,04:59:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,05:00:00,22891.4,22896.4,22886.4,22891.4,0
2018/06/15,05:01:00,22891.4,22896.4,22886.4,22891.4,0
2018/06/15,05:03:00,22891.4,22891.4,22886.4,22891.4,0
2018/06/15,05:04:00,22886.4,22891.4,22886.4,22891.4,0
2018/06/15,05:05:00,22891.4,22891.4,22886.4,22891.4,0
2018/06/15,05:06:00,22891.4,22896.4,22886.4,22896.4,0
2018/06/15,05:07:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,05:08:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,05:09:00,22891.4,22896.4,22891.4,22891.4,0
2018/06/15,05:11:00,22896.4,22896.4,22891.4,22891.4,0
2018/06/15,05:12:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,05:15:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,05:16:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,05:17:00,22891.4,22896.4,22891.4,22896.4,0
2018/06/15,05:18:00,22891.4,22896.4,22891.4,22891.4,0
2018/06/15,05:22:00,22896.4,22896.4,22891.4,22896.4,0
2018/06/15,05:23:00,22896.4,22896.4,22896.4,22896.4,0
2018/06/15,05:26:00,22901.4,22901.4,22896.4,22901.4,0
2018/06/15,05:27:00,22896.4,22896.4,22896.4,22896.4,0
2018/06/15,05:30:00,22901.4,22901.4,22901.4,22901.4,0
2018/06/15,05:35:00,22901.4,22901.4,22896.4,22896.4,0
2018/06/15,08:32:00,22906.4,22911.4,22906.4,22911.4,0
2018/06/15,08:33:00,22916.4,22916.4,22911.4,22916.4,0
2018/06/15,08:34:00,22916.4,22916.4,22911.4,22911.4,0
2018/06/15,08:36:00,22906.4,22911.4,22901.4,22906.4,0
2018/06/15,08:37:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/15,08:39:00,22911.4,22911.4,22911.4,22911.4,0
2018/06/15,08:40:00,22911.4,22911.4,22906.4,22911.4,0
2018/06/15,08:41:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/15,08:43:00,22911.4,22911.4,22911.4,22911.4,0
2018/06/15,08:44:00,22916.4,22916.4,22911.4,22911.4,0
2018/06/15,08:45:00,22916.4,22916.4,22911.4,22911.4,0
2018/06/15,08:46:00,22916.4,22916.4,22901.4,22901.4,0
2018/06/15,08:48:00,22896.4,22921.4,22896.4,22921.4,0
2018/06/15,08:49:00,22921.4,22921.4,22911.4,22911.4,0
2018/06/15,08:51:00,22916.4,22916.4,22916.4,22916.4,0
2018/06/15,08:54:00,22916.4,22916.4,22911.4,22911.4,0
2018/06/15,08:55:00,22911.4,22911.4,22906.4,22911.4,0
2018/06/15,08:56:00,22911.4,22911.4,22906.4,22906.4,0
2018/06/15,08:57:00,22906.4,22906.4,22901.4,22901.4,0
2018/06/15,08:58:00,22901.4,22906.4,22886.4,22906.4,0
2018/06/15,08:59:00,22906.4,22906.4,22896.4,22901.4,0
2018/06/15,09:00:00,22901.4,22901.4,22896.4,22901.4,0
2018/06/15,09:01:00,22901.4,22901.4,22886.4,22886.4,0
2018/06/15,09:02:00,22886.4,22901.4,22881.4,22896.4,0
2018/06/15,09:03:00,22896.4,22896.4,22876.4,22886.4,0
2018/06/15,09:04:00,22891.4,22891.4,22881.4,22886.4,0
2018/06/15,09:05:00,22891.4,22891.4,22881.4,22886.4,0
2018/06/15,09:06:00,22891.4,22891.4,22866.4,22876.4,0
2018/06/15,09:07:00,22881.4,22881.4,22861.4,22861.4,0
2018/06/15,09:08:00,22856.4,22871.4,22856.4,22866.4,0
2018/06/15,09:09:00,22866.4,22866.4,22856.4,22866.4,0
2018/06/15,09:10:00,22866.4,22866.4,22851.4,22851.4,0
2018/06/15,09:11:00,22851.4,22876.4,22841.4,22856.4,0
2018/06/15,09:12:00,22856.4,22856.4,22846.4,22851.4,0
2018/06/15,09:13:00,22851.4,22851.4,22846.4,22851.4,0
2018/06/15,09:14:00,22856.4,22856.4,22836.4,22851.4,0
2018/06/15,09:15:00,22851.4,22856.4,22846.4,22851.4,0
2018/06/15,09:16:00,22856.4,22861.4,22851.4,22861.4,0
2018/06/15,09:17:00,22861.4,22861.4,22851.4,22851.4,0
2018/06/15,09:18:00,22846.4,22851.4,22841.4,22846.4,0
2018/06/15,09:19:00,22851.4,22851.4,22841.4,22841.4,0
2018/06/15,09:20:00,22841.4,22851.4,22836.4,22846.4,0
2018/06/15,09:21:00,22846.4,22846.4,22836.4,22841.4,0
2018/06/15,09:22:00,22846.4,22856.4,22841.4,22846.4,0
2018/06/15,09:23:00,22846.4,22846.4,22836.4,22846.4,0
2018/06/15,09:24:00,22841.4,22856.4,22841.4,22851.4,0
2018/06/15,09:25:00,22856.4,22856.4,22851.4,22851.4,0
2018/06/15,09:26:00,22856.4,22856.4,22851.4,22856.4,0
2018/06/15,09:27:00,22861.4,22861.4,22851.4,22851.4,0
2018/06/15,09:28:00,22846.4,22846.4,22841.4,22841.4,0
2018/06/15,09:29:00,22846.4,22846.4,22836.4,22841.4,0
2018/06/15,09:30:00,22846.4,22846.4,22841.4,22841.4,0
2018/06/15,09:31:00,22846.4,22851.4,22841.4,22841.4,0
2018/06/15,09:32:00,22841.4,22841.4,22836.3,22836.3,0
2018/06/15,09:33:00,22836.3,22841.3,22831.3,22841.3,0
2018/06/15,09:34:00,22846.3,22846.3,22836.2,22841.2,0
2018/06/15,09:35:00,22841.0,22841.0,22841.0,22841.0,0
2018/06/15,09:36:00,22840.8,22840.8,22830.8,22835.8,0
2018/06/15,09:37:00,22830.8,22835.7,22830.7,22830.7,0
2018/06/15,09:38:00,22830.7,22835.6,22815.7,22830.6,0
2018/06/15,09:40:00,22835.6,22835.6,22830.5,22830.5,0
2018/06/15,09:41:00,22830.5,22835.3,22825.5,22835.3,0
2018/06/15,09:42:00,22835.2,22835.2,22830.2,22835.2,0
2018/06/15,09:43:00,22835.0,22835.0,22830.0,22830.0,0
2018/06/15,09:45:00,22829.8,22834.8,22824.8,22834.8,0
2018/06/15,09:46:00,22834.8,22839.7,22829.8,22834.7,0
2018/06/15,09:47:00,22834.6,22839.6,22834.6,22839.6,0
2018/06/15,09:48:00,22839.5,22839.5,22809.5,22809.5,0
2018/06/15,09:49:00,22809.3,22819.3,22809.3,22814.3,0
2018/06/15,09:50:00,22814.2,22814.2,22804.2,22804.2,0
2018/06/15,09:51:00,22804.2,22804.2,22799.2,22799.3,0
2018/06/15,09:52:00,22799.2,22799.2,22799.2,22799.2,0
2018/06/15,09:54:00,22804.2,22804.2,22799.1,22804.1,0
2018/06/15,09:55:00,22799.1,22809.1,22799.1,22808.9,0
2018/06/15,09:56:00,22813.9,22818.9,22798.8,22798.8,0
2018/06/15,09:57:00,22798.7,22798.7,22793.7,22798.7,0
2018/06/15,09:58:00,22798.6,22808.6,22798.6,22808.6,0
2018/06/15,09:59:00,22808.6,22808.6,22798.5,22798.5,0
2018/06/15,10:00:00,22798.4,22798.4,22798.4,22798.4,0
2018/06/15,10:01:00,22798.4,22798.4,22788.4,22798.4,0
2018/06/15,10:02:00,22798.3,22798.3,22793.3,22798.3,0
2018/06/15,10:03:00,22798.2,22803.2,22798.2,22803.2,0
2018/06/15,10:04:00,22803.1,22808.1,22803.1,22803.1,0
2018/06/15,10:05:00,22802.8,22802.8,22802.8,22802.8,0
2018/06/15,10:06:00,22802.7,22802.7,22787.7,22797.7,0
2018/06/15,10:07:00,22797.6,22802.6,22792.6,22792.6,0
2018/06/15,10:08:00,22792.5,22792.5,22787.5,22787.5,0
2018/06/15,10:09:00,22787.5,22792.4,22782.5,22787.4,0
2018/06/15,10:10:00,22787.4,22787.4,22782.4,22787.4,0
2018/06/15,10:11:00,22782.4,22787.4,22782.4,22782.4,0
2018/06/15,10:12:00,22782.4,22782.4,22772.3,22777.3,0
2018/06/15,10:13:00,22777.3,22787.2,22777.2,22787.2,0
2018/06/15,10:14:00,22787.1,22792.1,22787.1,22787.1,0
2018/06/15,10:15:00,22787.0,22797.0,22787.0,22792.0,0
2018/06/15,10:16:00,22792.0,22792.0,22786.8,22786.8,0
2018/06/15,10:17:00,22791.8,22791.8,22791.8,22791.8,0
2018/06/15,10:18:00,22791.8,22791.8,22781.7,22781.7,0
2018/06/15,10:19:00,22786.7,22796.6,22781.7,22791.6,0
2018/06/15,10:20:00,22791.5,22791.5,22786.5,22786.5,0
2018/06/15,10:21:00,22786.4,22796.4,22786.4,22791.4,0
2018/06/15,10:22:00,22791.3,22796.3,22791.3,22796.3,0
2018/06/15,10:23:00,22796.1,22801.1,22796.1,22796.1,0
2018/06/15,10:24:00,22796.0,22806.0,22796.0,22801.0,0
2018/06/15,10:25:00,22806.0,22810.9,22800.9,22805.9,0
2018/06/15,10:26:00,22810.9,22810.9,22800.7,22805.7,0
2018/06/15,10:27:00,22805.7,22805.7,22795.6,22795.6,0
2018/06/15,10:28:00,22800.6,22800.6,22795.6,22795.6,0
2018/06/15,10:29:00,22800.6,22800.6,22795.6,22795.6,0
2018/06/15,10:30:00,22795.5,22795.5,22790.5,22795.5,0
2018/06/15,10:31:00,22800.5,22805.4,22795.4,22800.4,0
2018/06/15,10:32:00,22800.4,22805.3,22795.3,22800.3,0
2018/06/15,10:33:00,22805.3,22805.3,22795.2,22800.2,0
2018/06/15,10:34:00,22800.1,22805.1,22800.1,22800.1,0
2018/06/15,10:35:00,22805.1,22810.1,22805.1,22810.1,0
2018/06/15,10:36:00,22815.1,22820.1,22810.1,22815.1,0
2018/06/15,10:37:00,22815.0,22820.0,22815.0,22815.0,0
2018/06/15,10:38:00,22820.0,22820.0,22810.0,22815.0,0
2018/06/15,10:39:00,22820.0,22820.0,22814.9,22819.9,0
2018/06/15,10:40:00,22814.9,22824.9,22814.9,22819.9,0
2018/06/15,10:41:00,22824.9,22824.9,22819.8,22819.8,0
2018/06/15,10:42:00,22819.8,22819.9,22814.8,22819.9,0
2018/06/15,10:43:00,22814.9,22819.9,22814.9,22814.9,0
2018/06/15,10:45:00,22814.9,22814.9,22809.9,22809.9,0
2018/06/15,10:46:00,22809.9,22809.9,22804.9,22809.9,0
2018/06/15,10:47:00,22814.9,22820.0,22814.9,22820.0,0
2018/06/15,10:48:00,22820.0,22820.0,22815.0,22815.0,0
2018/06/15,10:49:00,22820.0,22829.9,22815.0,22824.9,0
2018/06/15,10:50:00,22829.9,22835.0,22824.9,22835.0,0
2018/06/15,10:51:00,22834.9,22834.9,22834.9,22834.9,0
2018/06/15,10:52:00,22839.9,22839.9,22834.9,22839.9,0
2018/06/15,10:53:00,22839.9,22844.8,22834.8,22839.8,0
2018/06/15,10:54:00,22839.7,22849.7,22839.7,22844.7,0
2018/06/15,10:55:00,22844.6,22844.6,22839.6,22839.6,0
2018/06/15,10:56:00,22839.5,22839.5,22834.5,22839.5,0
2018/06/15,10:57:00,22844.5,22844.5,22834.5,22839.5,0
2018/06/15,10:58:00,22839.5,22839.5,22834.5,22839.5,0
2018/06/15,10:59:00,22839.5,22839.5,22834.5,22839.5,0
2018/06/15,11:00:00,22839.5,22839.5,22834.5,22839.5,0
2018/06/15,11:01:00,22839.5,22844.5,22829.5,22839.5,0
2018/06/15,11:02:00,22839.4,22844.4,22834.4,22839.4,0
2018/06/15,11:03:00,22834.4,22839.5,22834.4,22839.5,0
2018/06/15,11:04:00,22839.5,22839.5,22829.5,22834.5,0
2018/06/15,11:05:00,22839.5,22839.6,22834.5,22839.6,0
2018/06/15,11:06:00,22839.6,22839.6,22829.6,22834.6,0
2018/06/15,11:07:00,22834.6,22834.6,22829.6,22829.6,0
2018/06/15,11:08:00,22834.6,22834.6,22829.6,22834.6,0
2018/06/15,11:09:00,22839.6,22844.6,22834.6,22844.6,0
2018/06/15,11:10:00,22844.5,22844.5,22839.5,22839.5,0
2018/06/15,11:11:00,22839.4,22844.4,22839.4,22844.4,0
2018/06/15,11:12:00,22844.4,22844.4,22839.4,22839.4,0
2018/06/15,11:13:00,22844.4,22844.4,22839.4,22839.4,0
2018/06/15,11:14:00,22844.4,22844.4,22834.2,22839.2,0
2018/06/15,11:15:00,22834.2,22839.2,22834.2,22839.2,0
2018/06/15,11:16:00,22839.3,22839.3,22839.3,22839.3,0
2018/06/15,11:17:00,22844.3,22844.3,22839.3,22839.3,0
2018/06/15,11:18:00,22839.4,22839.4,22834.4,22834.4,0
2018/06/15,11:19:00,22839.4,22839.4,22834.4,22839.4,0
2018/06/15,11:20:00,22839.4,22839.4,22834.4,22839.4,0
2018/06/15,11:21:00,22839.4,22839.4,22834.4,22839.4,0
2018/06/15,11:22:00,22839.4,22839.4,22834.4,22839.4,0
2018/06/15,11:23:00,22839.2,22839.2,22839.2,22839.2,0
2018/06/15,11:24:00,22839.3,22839.3,22839.3,22839.3,0
2018/06/15,11:25:00,22844.3,22844.3,22834.3,22839.3,0
2018/06/15,11:26:00,22839.2,22839.2,22839.2,22839.2,0
2018/06/15,11:27:00,22839.2,22839.2,22829.2,22829.2,0
2018/06/15,11:28:00,22829.2,22829.2,22819.2,22824.2,0
2018/06/15,11:29:00,22829.2,22829.2,22824.2,22829.2,0
2018/06/15,11:30:00,22829.0,22829.0,22829.0,22829.0,0
2018/06/15,11:31:00,22834.0,22834.0,22829.0,22829.0,0
2018/06/15,11:32:00,22834.0,22834.0,22829.0,22829.0,0
2018/06/15,11:33:00,22834.0,22834.0,22829.0,22829.0,0
2018/06/15,11:42:00,22834.0,22864.0,22834.0,22864.0,0
2018/06/15,11:43:00,22869.0,22869.0,22859.0,22869.0,0
2018/06/15,11:44:00,22869.0,22874.0,22859.0,22864.0,0
2018/06/15,11:45:00,22869.0,22879.0,22864.0,22879.0,0
2018/06/15,11:46:00,22874.0,22889.0,22874.0,22884.0,0
2018/06/15,11:47:00,22884.0,22884.0,22864.0,22864.0,0
2018/06/15,11:48:00,22869.0,22869.0,22864.0,22869.0,0
2018/06/15,11:49:00,22874.0,22874.0,22859.0,22864.0,0
2018/06/15,11:50:00,22869.0,22869.0,22859.0,22864.0,0
2018/06/15,11:51:00,22864.0,22864.0,22859.0,22864.0,0
2018/06/15,11:52:00,22869.0,22869.0,22869.0,22869.0,0
2018/06/15,11:53:00,22869.0,22869.0,22864.0,22869.0,0
2018/06/15,11:55:00,22874.0,22874.0,22869.0,22869.0,0
2018/06/15,11:56:00,22869.0,22869.0,22864.0,22869.0,0
2018/06/15,11:57:00,22864.0,22869.0,22854.0,22859.0,0
2018/06/15,11:58:00,22854.0,22859.0,22854.0,22854.0,0
2018/06/15,11:59:00,22859.0,22859.0,22854.0,22859.0,0
2018/06/15,12:05:00,22859.0,22859.0,22854.0,22859.0,0
2018/06/15,12:07:00,22864.0,22864.0,22859.0,22859.0,0
2018/06/15,12:08:00,22859.0,22859.0,22854.0,22854.0,0
2018/06/15,12:11:00,22859.0,22859.0,22854.0,22854.0,0
2018/06/15,12:12:00,22854.0,22859.0,22849.0,22859.0,0
2018/06/15,12:13:00,22864.0,22869.0,22859.0,22864.0,0
2018/06/15,12:14:00,22869.0,22869.0,22864.0,22864.0,0
2018/06/15,12:15:00,22869.0,22869.0,22869.0,22869.0,0
2018/06/15,12:16:00,22864.0,22869.0,22864.0,22869.0,0
2018/06/15,12:17:00,22869.0,22869.0,22864.0,22864.0,0
2018/06/15,12:21:00,22864.0,22864.0,22854.0,22859.0,0
2018/06/15,12:22:00,22864.0,22864.0,22859.0,22859.0,0
2018/06/15,12:23:00,22859.0,22859.0,22854.0,22854.0,0
2018/06/15,12:24:00,22854.0,22854.0,22849.0,22854.0,0
2018/06/15,12:25:00,22854.0,22854.0,22849.0,22849.0,0
2018/06/15,12:29:00,22854.0,22854.0,22849.0,22849.0,0
2018/06/15,12:30:00,22849.0,22849.0,22844.0,22849.0,0
2018/06/15,12:32:00,22843.9,22848.9,22843.9,22848.9,0
2018/06/15,12:34:00,22848.9,22848.9,22843.8,22843.8,0
2018/06/15,12:35:00,22838.8,22838.8,22823.8,22823.8,0
2018/06/15,12:36:00,22818.8,22823.8,22813.8,22813.8,0
2018/06/15,12:37:00,22813.9,22813.9,22813.9,22813.9,0
2018/06/15,12:38:00,22814.1,22824.1,22814.1,22814.1,0
2018/06/15,12:39:00,22814.2,22819.2,22809.2,22814.2,0
2018/06/15,12:40:00,22814.3,22819.3,22814.3,22819.3,0
2018/06/15,12:41:00,22819.3,22819.3,22809.3,22809.3,0
2018/06/15,12:42:00,22809.4,22809.4,22799.4,22804.4,0
2018/06/15,12:43:00,22804.4,22809.4,22799.4,22809.4,0
2018/06/15,12:44:00,22809.5,22809.5,22804.5,22809.5,0
2018/06/15,12:45:00,22809.5,22809.5,22804.5,22809.5,0
2018/06/15,12:46:00,22809.5,22809.5,22794.6,22799.6,0
2018/06/15,12:48:00,22799.5,22804.5,22799.5,22804.5,0
2018/06/15,12:49:00,22804.6,22804.6,22799.6,22799.6,0
2018/06/15,12:50:00,22799.7,22799.7,22784.7,22799.7,0
2018/06/15,12:51:00,22804.7,22804.7,22799.7,22799.7,0
2018/06/15,12:52:00,22804.7,22809.7,22804.7,22809.7,0
2018/06/15,12:53:00,22814.7,22814.7,22809.7,22809.7,0
2018/06/15,12:54:00,22809.7,22814.7,22804.6,22809.6,0
2018/06/15,12:55:00,22804.6,22804.6,22804.6,22804.6,0
2018/06/15,12:56:00,22804.6,22804.6,22799.6,22804.6,0
2018/06/15,12:57:00,22809.6,22814.6,22809.6,22814.6,0
2018/06/15,12:58:00,22814.5,22814.5,22809.5,22809.5,0
2018/06/15,12:59:00,22809.6,22814.6,22809.6,22809.6,0
2018/06/15,13:00:00,22809.6,22809.6,22799.6,22804.6,0
2018/06/15,13:02:00,22804.7,22804.7,22799.7,22804.7,0
2018/06/15,13:03:00,22804.8,22804.8,22799.8,22804.8,0
2018/06/15,13:04:00,22799.8,22824.8,22799.8,22819.8,0
2018/06/15,13:05:00,22819.8,22829.7,22814.7,22824.7,0
2018/06/15,13:06:00,22824.7,22824.9,22819.9,22824.9,0
2018/06/15,13:07:00,22829.9,22829.9,22829.9,22829.9,0
2018/06/15,13:08:00,22829.9,22835.0,22824.9,22830.0,0
2018/06/15,13:09:00,22835.0,22835.0,22825.0,22825.0,0
2018/06/15,13:10:00,22830.0,22830.0,22825.0,22830.0,0
2018/06/15,13:11:00,22830.1,22830.1,22825.1,22825.1,0
2018/06/15,13:12:00,22830.1,22830.1,22830.0,22830.0,0
2018/06/15,13:13:00,22835.0,22835.0,22830.0,22835.0,0
2018/06/15,13:14:00,22840.0,22840.0,22840.0,22840.0,0
2018/06/15,13:15:00,22845.0,22845.0,22834.9,22834.9,0
2018/06/15,13:16:00,22839.9,22839.9,22829.9,22829.9,0
2018/06/15,13:17:00,22834.9,22834.9,22829.9,22829.9,0
2018/06/15,13:18:00,22829.8,22829.8,22824.8,22824.8,0
2018/06/15,13:19:00,22824.9,22824.9,22814.9,22814.9,0
2018/06/15,13:20:00,22819.9,22820.0,22814.9,22815.0,0
2018/06/15,13:21:00,22815.1,22820.1,22815.1,22820.1,0
2018/06/15,13:22:00,22820.1,22820.2,22820.1,22820.2,0
2018/06/15,13:23:00,22820.2,22820.2,22815.2,22815.2,0
2018/06/15,13:24:00,22815.2,22820.2,22815.2,22815.2,0
2018/06/15,13:25:00,22820.2,22830.3,22815.2,22830.3,0
2018/06/15,13:26:00,22830.3,22830.5,22825.3,22825.5,0
2018/06/15,13:28:00,22825.6,22830.6,22825.6,22825.6,0
2018/06/15,13:29:00,22825.6,22825.6,22820.6,22825.6,0
2018/06/15,13:30:00,22825.8,22825.8,22825.8,22825.8,0
2018/06/15,13:31:00,22825.9,22830.9,22825.9,22830.9,0
2018/06/15,13:32:00,22831.0,22831.0,22831.0,22831.0,0
2018/06/15,13:33:00,22831.2,22831.2,22821.2,22826.2,0
2018/06/15,13:34:00,22826.3,22826.3,22826.3,22826.3,0
2018/06/15,13:35:00,22826.3,22826.4,22821.3,22826.4,0
2018/06/15,13:36:00,22826.5,22826.5,22826.5,22826.5,0
2018/06/15,13:37:00,22826.4,22831.4,22826.4,22831.4,0
2018/06/15,13:38:00,22831.3,22831.3,22826.3,22826.3,0
2018/06/15,13:39:00,22831.3,22831.3,22826.3,22831.3,0
2018/06/15,13:40:00,22836.3,22836.3,22831.3,22831.3,0
2018/06/15,13:41:00,22836.3,22836.3,22826.2,22826.2,0
2018/06/15,13:42:00,22831.2,22831.2,22826.2,22826.2,0
2018/06/15,13:43:00,22826.1,22826.1,22826.1,22826.1,0
2018/06/15,13:45:00,22826.0,22826.0,22826.0,22826.0,0
2018/06/15,13:46:00,22826.1,22831.1,22821.1,22831.1,0
2018/06/15,13:47:00,22831.0,22831.0,22831.0,22831.0,0
2018/06/15,13:48:00,22831.0,22831.0,22826.0,22831.0,0
2018/06/15,13:49:00,22830.9,22830.9,22830.9,22830.9,0
2018/06/15,13:51:00,22830.9,22830.9,22820.9,22820.9,0
2018/06/15,13:52:00,22825.9,22825.9,22820.9,22825.9,0
2018/06/15,13:53:00,22825.9,22825.9,22820.9,22825.9,0
2018/06/15,13:55:00,22825.9,22825.9,22820.9,22825.9,0
2018/06/15,13:57:00,22825.8,22825.8,22825.8,22825.8,0
2018/06/15,13:58:00,22830.8,22830.8,22825.8,22830.8,0
2018/06/15,13:59:00,22830.8,22830.8,22825.8,22825.8,0
2018/06/15,14:00:00,22830.8,22830.8,22825.8,22825.8,0
2018/06/15,14:01:00,22830.8,22830.8,22820.7,22825.7,0
2018/06/15,14:02:00,22825.7,22825.7,22820.6,22820.6,0
2018/06/15,14:03:00,22820.5,22820.5,22820.5,22820.5,0
2018/06/15,14:04:00,22820.4,22820.4,22815.4,22815.4,0
2018/06/15,14:05:00,22815.4,22820.4,22810.4,22820.3,0
2018/06/15,14:06:00,22820.3,22820.5,22815.3,22820.5,0
2018/06/15,14:07:00,22820.4,22820.4,22820.4,22820.4,0
2018/06/15,14:09:00,22820.3,22820.3,22820.3,22820.3,0
2018/06/15,14:10:00,22820.4,22830.4,22820.4,22830.4,0
2018/06/15,14:11:00,22825.4,22835.3,22825.4,22830.3,0
2018/06/15,14:12:00,22835.3,22840.3,22830.3,22840.3,0
2018/06/15,14:13:00,22840.4,22840.4,22840.4,22840.4,0
2018/06/15,14:14:00,22840.3,22845.3,22835.3,22840.3,0
2018/06/15,14:16:00,22840.2,22840.2,22840.2,22840.2,0
2018/06/15,14:17:00,22840.3,22840.3,22840.3,22840.3,0
2018/06/15,14:18:00,22840.3,22840.3,22835.3,22840.3,0
2018/06/15,14:19:00,22840.3,22850.4,22840.3,22845.4,0
2018/06/15,14:20:00,22845.5,22845.5,22845.5,22845.5,0
2018/06/15,14:22:00,22850.5,22855.5,22850.5,22850.5,0
2018/06/15,14:23:00,22850.5,22855.4,22845.4,22850.4,0
2018/06/15,14:24:00,22855.4,22860.3,22850.3,22860.3,0
2018/06/15,14:25:00,22860.3,22865.3,22860.3,22865.3,0
2018/06/15,14:26:00,22870.3,22870.3,22860.3,22865.3,0
2018/06/15,14:27:00,22870.3,22870.3,22860.3,22865.3,0
2018/06/15,14:28:00,22865.3,22865.3,22860.3,22860.3,0
2018/06/15,14:29:00,22860.4,22865.4,22860.4,22860.4,0
2018/06/15,14:30:00,22865.4,22865.4,22860.4,22860.4,0
2018/06/15,14:31:00,22865.4,22870.4,22865.4,22870.4,0
2018/06/15,14:33:00,22870.5,22870.5,22870.5,22870.5,0
2018/06/15,14:34:00,22875.5,22875.5,22870.5,22870.5,0
2018/06/15,14:35:00,22875.5,22875.6,22870.5,22870.6,0
2018/06/15,14:36:00,22875.6,22875.6,22870.6,22870.6,0
2018/06/15,14:37:00,22870.7,22870.7,22870.7,22870.7,0
2018/06/15,14:38:00,22870.7,22870.7,22860.7,22860.7,0
2018/06/15,14:39:00,22865.7,22870.8,22860.7,22870.8,0
2018/06/15,14:40:00,22870.8,22875.9,22865.8,22870.9,0
2018/06/15,14:41:00,22870.9,22870.9,22865.9,22870.9,0
2018/06/15,14:42:00,22870.9,22870.9,22845.9,22855.9,0
2018/06/15,14:43:00,22855.9,22861.0,22851.0,22856.0,0
2018/06/15,14:44:00,22861.0,22861.0,22851.0,22856.0,0
2018/06/15,14:45:00,22856.0,22856.1,22851.0,22851.1,0
2018/06/15,14:46:00,22851.1,22856.1,22846.1,22851.1,0
2018/06/15,14:47:00,22846.1,22851.1,22846.1,22846.1,0
2018/06/15,14:48:00,22841.1,22846.1,22841.1,22846.1,0
2018/06/15,14:49:00,22846.1,22846.1,22841.1,22846.1,0
2018/06/15,14:50:00,22846.1,22846.1,22841.1,22846.1,0
2018/06/15,14:51:00,22846.1,22851.1,22846.1,22851.1,0
2018/06/15,14:52:00,22851.1,22851.1,22846.1,22851.1,0
2018/06/15,14:54:00,22856.1,22856.1,22851.1,22856.1,0
2018/06/15,14:55:00,22861.1,22861.1,22856.1,22856.1,0
2018/06/15,14:56:00,22856.1,22866.1,22856.1,22861.1,0
2018/06/15,14:57:00,22866.1,22866.1,22861.1,22866.1,0
2018/06/15,14:58:00,22866.1,22866.1,22861.1,22861.1,0
2018/06/15,14:59:00,22856.1,22856.1,22856.1,22856.1,0
2018/06/15,15:00:00,22861.1,22861.1,22851.1,22851.1,0
2018/06/15,15:01:00,22856.1,22871.1,22856.1,22871.1,0
2018/06/15,15:02:00,22871.1,22876.1,22861.1,22866.1,0
2018/06/15,15:03:00,22866.1,22871.1,22866.1,22871.1,0
2018/06/15,15:04:00,22871.1,22881.1,22871.1,22876.1,0
2018/06/15,15:05:00,22876.1,22881.1,22876.1,22881.1,0
2018/06/15,15:06:00,22881.1,22886.1,22881.1,22886.1,0
2018/06/15,15:08:00,22886.1,22886.1,22876.1,22881.1,0
2018/06/15,15:09:00,22881.1,22881.1,22871.1,22871.1,0
2018/06/15,15:10:00,22871.1,22876.1,22871.1,22871.1,0
2018/06/15,15:11:00,22876.1,22881.1,22876.1,22876.1,0
2018/06/15,15:12:00,22871.1,22876.1,22871.1,22876.1,0
2018/06/15,15:13:00,22871.1,22876.1,22871.1,22871.1,0
2018/06/15,15:14:00,22876.1,22886.1,22871.1,22886.1,0
2018/06/15,15:15:00,22886.1,22886.1,22881.1,22881.1,0
2018/06/15,15:16:00,22881.1,22886.1,22876.1,22881.1,0
2018/06/15,15:17:00,22876.1,22881.1,22876.1,22881.1,0
2018/06/15,15:18:00,22881.1,22881.1,22876.1,22876.1,0
2018/06/15,15:19:00,22876.1,22881.1,22876.1,22876.1,0
2018/06/15,15:20:00,22876.1,22876.1,22871.1,22876.1,0
2018/06/15,16:17:00,22846.1,22846.1,22836.1,22836.1,0
2018/06/15,16:18:00,22841.1,22841.1,22836.1,22836.1,0
2018/06/15,16:20:00,22836.1,22836.1,22831.1,22836.1,0
2018/06/15,16:21:00,22836.1,22836.1,22831.1,22831.1,0
2018/06/15,16:22:00,22826.1,22836.1,22826.1,22836.1,0
2018/06/15,16:23:00,22836.1,22836.1,22831.1,22831.1,0
2018/06/15,16:24:00,22826.1,22831.1,22826.1,22826.1,0
2018/06/15,16:25:00,22826.1,22831.1,22821.1,22826.1,0
2018/06/15,16:26:00,22826.1,22826.1,22821.1,22821.1,0
2018/06/15,16:27:00,22821.1,22821.1,22821.1,22821.1,0
2018/06/15,16:30:00,22816.1,22826.1,22816.1,22826.1,0
2018/06/15,16:31:00,22831.1,22841.1,22831.1,22836.1,0
2018/06/15,16:32:00,22841.1,22846.1,22836.1,22836.1,0
2018/06/15,16:33:00,22836.1,22836.1,22826.1,22836.1,0
2018/06/15,16:34:00,22836.1,22846.1,22831.1,22841.1,0
2018/06/15,16:35:00,22846.1,22846.1,22841.1,22846.1,0
2018/06/15,16:36:00,22846.1,22846.1,22826.1,22836.1,0
2018/06/15,16:37:00,22836.1,22836.1,22821.1,22821.1,0
2018/06/15,16:38:00,22821.1,22826.1,22806.1,22811.1,0
2018/06/15,16:39:00,22816.1,22816.1,22806.1,22806.1,0
2018/06/15,16:40:00,22806.1,22816.1,22806.1,22816.1,0
2018/06/15,16:41:00,22811.1,22811.1,22801.1,22806.1,0
2018/06/15,16:42:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/15,16:43:00,22801.1,22811.1,22801.1,22811.1,0
2018/06/15,16:44:00,22806.1,22816.1,22806.1,22806.1,0
2018/06/15,16:45:00,22801.1,22806.1,22801.1,22806.1,0
2018/06/15,16:46:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,16:47:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,16:48:00,22811.1,22811.1,22801.1,22801.1,0
2018/06/15,16:49:00,22801.1,22801.1,22791.1,22801.1,0
2018/06/15,16:50:00,22801.1,22801.1,22796.1,22801.1,0
2018/06/15,16:51:00,22806.1,22806.1,22796.1,22796.1,0
2018/06/15,16:53:00,22796.1,22801.1,22791.1,22796.1,0
2018/06/15,16:54:00,22801.1,22806.1,22796.1,22806.1,0
2018/06/15,16:55:00,22801.1,22806.1,22801.1,22806.1,0
2018/06/15,16:56:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,16:57:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/15,16:58:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,16:59:00,22806.1,22806.1,22806.1,22806.1,0
2018/06/15,17:00:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,17:01:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,17:02:00,22806.1,22811.1,22806.1,22806.1,0
2018/06/15,17:03:00,22811.1,22821.1,22806.1,22811.1,0
2018/06/15,17:04:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/15,17:05:00,22801.1,22806.1,22796.1,22801.1,0
2018/06/15,17:06:00,22801.1,22801.1,22796.1,22796.1,0
2018/06/15,17:07:00,22801.1,22801.1,22796.1,22796.1,0
2018/06/15,17:08:00,22801.1,22801.1,22796.1,22796.1,0
2018/06/15,17:09:00,22801.1,22806.1,22796.1,22801.1,0
2018/06/15,17:10:00,22801.1,22801.1,22791.1,22791.1,0
2018/06/15,17:11:00,22786.1,22791.1,22776.1,22776.1,0
2018/06/15,17:12:00,22781.1,22786.1,22776.1,22781.1,0
2018/06/15,17:13:00,22781.1,22781.1,22771.1,22781.1,0
2018/06/15,17:14:00,22781.1,22786.1,22776.1,22781.1,0
2018/06/15,17:15:00,22781.1,22786.1,22776.1,22781.1,0
2018/06/15,17:16:00,22781.1,22781.1,22776.1,22776.1,0
2018/06/15,17:17:00,22776.1,22786.1,22776.1,22786.1,0
2018/06/15,17:18:00,22786.1,22791.1,22781.1,22791.1,0
2018/06/15,17:19:00,22796.1,22796.1,22791.1,22791.1,0
2018/06/15,17:21:00,22796.1,22796.1,22791.1,22796.1,0
2018/06/15,17:22:00,22796.1,22801.1,22796.1,22801.1,0
2018/06/15,17:23:00,22801.1,22806.1,22796.1,22806.1,0
2018/06/15,17:24:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,17:25:00,22806.1,22811.1,22806.1,22811.1,0
2018/06/15,17:26:00,22811.1,22811.1,22811.1,22811.1,0
2018/06/15,17:27:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,17:28:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,17:29:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,17:30:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/15,17:31:00,22801.1,22801.1,22796.1,22801.1,0
2018/06/15,17:32:00,22801.1,22801.1,22796.1,22801.1,0
2018/06/15,17:33:00,22806.1,22811.1,22806.1,22811.1,0
2018/06/15,17:34:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,17:35:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,17:36:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,17:37:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,17:38:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,17:39:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,17:41:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,17:42:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/15,17:43:00,22801.1,22801.1,22796.1,22801.1,0
2018/06/15,17:44:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/15,17:45:00,22801.1,22801.1,22801.1,22801.1,0
2018/06/15,17:46:00,22806.1,22806.1,22791.1,22796.1,0
2018/06/15,17:47:00,22796.1,22806.1,22796.1,22801.1,0
2018/06/15,17:48:00,22801.1,22801.1,22796.1,22801.1,0
2018/06/15,17:49:00,22806.1,22811.1,22801.1,22811.1,0
2018/06/15,17:50:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,17:51:00,22806.1,22816.1,22806.1,22816.1,0
2018/06/15,17:52:00,22816.1,22816.1,22806.1,22806.1,0
2018/06/15,17:53:00,22806.1,22811.1,22801.1,22811.1,0
2018/06/15,17:54:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,17:55:00,22816.1,22816.1,22806.1,22806.1,0
2018/06/15,17:56:00,22806.1,22806.1,22806.1,22806.1,0
2018/06/15,17:57:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,17:58:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,18:00:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,18:01:00,22811.1,22816.1,22811.1,22816.1,0
2018/06/15,18:02:00,22816.1,22816.1,22806.1,22811.1,0
2018/06/15,18:03:00,22816.1,22816.1,22806.1,22811.1,0
2018/06/15,18:04:00,22816.1,22816.1,22811.1,22816.1,0
2018/06/15,18:05:00,22816.1,22816.1,22811.1,22816.1,0
2018/06/15,18:06:00,22816.1,22821.1,22811.1,22821.1,0
2018/06/15,18:07:00,22826.1,22826.1,22821.1,22826.1,0
2018/06/15,18:08:00,22826.1,22831.1,22826.1,22826.1,0
2018/06/15,18:10:00,22831.1,22831.1,22816.1,22826.1,0
2018/06/15,18:11:00,22826.1,22826.1,22821.1,22821.1,0
2018/06/15,18:12:00,22826.1,22826.1,22821.1,22826.1,0
2018/06/15,18:13:00,22821.1,22826.1,22821.1,22821.1,0
2018/06/15,18:14:00,22821.1,22821.1,22816.1,22821.1,0
2018/06/15,18:15:00,22821.1,22826.1,22816.1,22821.1,0
2018/06/15,18:16:00,22816.1,22821.1,22816.1,22816.1,0
2018/06/15,18:17:00,22816.1,22821.1,22811.1,22816.1,0
2018/06/15,18:18:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,18:19:00,22811.1,22816.1,22811.1,22811.1,0
2018/06/15,18:20:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,18:22:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,18:24:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,18:25:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,18:26:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,18:27:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,18:28:00,22806.1,22806.1,22806.1,22806.1,0
2018/06/15,18:29:00,22806.1,22811.1,22801.1,22811.1,0
2018/06/15,18:30:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,18:31:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,18:32:00,22811.1,22811.1,22811.1,22811.1,0
2018/06/15,18:34:00,22816.1,22821.1,22811.1,22821.1,0
2018/06/15,18:35:00,22821.1,22826.1,22816.1,22821.1,0
2018/06/15,18:36:00,22821.1,22821.1,22811.1,22816.1,0
2018/06/15,18:37:00,22821.1,22821.1,22816.1,22821.1,0
2018/06/15,18:38:00,22821.1,22821.1,22816.1,22821.1,0
2018/06/15,18:39:00,22821.1,22821.1,22821.1,22821.1,0
2018/06/15,18:40:00,22816.1,22821.1,22816.1,22816.1,0
2018/06/15,18:41:00,22816.1,22821.1,22816.1,22821.1,0
2018/06/15,18:44:00,22821.1,22821.1,22816.1,22816.1,0
2018/06/15,18:45:00,22816.1,22821.1,22816.1,22821.1,0
2018/06/15,18:51:00,22826.1,22836.1,22821.1,22821.1,0
2018/06/15,18:52:00,22826.1,22826.1,22816.1,22816.1,0
2018/06/15,18:53:00,22816.1,22821.1,22816.1,22821.1,0
2018/06/15,18:54:00,22821.1,22821.1,22811.1,22811.1,0
2018/06/15,18:55:00,22811.1,22816.1,22811.1,22811.1,0
2018/06/15,18:56:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,18:57:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,18:58:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,18:59:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,19:00:00,22806.1,22816.1,22806.1,22811.1,0
2018/06/15,19:01:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,19:02:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,19:03:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,19:04:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,19:05:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,19:06:00,22806.1,22811.1,22806.1,22811.1,0
2018/06/15,19:07:00,22811.1,22811.1,22811.1,22811.1,0
2018/06/15,19:08:00,22806.1,22811.1,22806.1,22811.1,0
2018/06/15,19:10:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,19:11:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,19:12:00,22806.1,22811.1,22806.1,22811.1,0
2018/06/15,19:13:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,19:14:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,19:17:00,22816.1,22816.1,22811.1,22816.1,0
2018/06/15,19:18:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,19:19:00,22816.1,22816.1,22811.1,22816.1,0
2018/06/15,19:20:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,19:21:00,22811.1,22811.1,22801.1,22801.1,0
2018/06/15,19:22:00,22801.1,22806.1,22801.1,22806.1,0
2018/06/15,19:23:00,22806.1,22806.1,22796.1,22796.1,0
2018/06/15,19:24:00,22796.1,22796.1,22786.1,22791.1,0
2018/06/15,19:25:00,22791.1,22791.1,22786.1,22791.1,0
2018/06/15,19:26:00,22786.1,22791.1,22786.1,22786.1,0
2018/06/15,19:27:00,22786.1,22786.1,22781.1,22786.1,0
2018/06/15,19:28:00,22791.1,22806.1,22786.1,22801.1,0
2018/06/15,19:29:00,22801.1,22806.1,22796.1,22801.1,0
2018/06/15,19:30:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,19:31:00,22806.1,22806.1,22791.1,22796.1,0
2018/06/15,19:32:00,22796.1,22801.1,22791.1,22796.1,0
2018/06/15,19:33:00,22796.1,22796.1,22791.1,22796.1,0
2018/06/15,19:34:00,22801.1,22801.1,22801.1,22801.1,0
2018/06/15,19:35:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,19:36:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,19:38:00,22806.1,22806.1,22806.1,22806.1,0
2018/06/15,19:39:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/15,19:40:00,22801.1,22806.1,22801.1,22806.1,0
2018/06/15,19:41:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,19:43:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,19:44:00,22806.1,22811.1,22806.1,22811.1,0
2018/06/15,19:46:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,19:47:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,19:48:00,22806.1,22811.1,22806.1,22811.1,0
2018/06/15,19:49:00,22811.1,22816.1,22811.1,22816.1,0
2018/06/15,19:50:00,22821.1,22821.1,22816.1,22816.1,0
2018/06/15,19:51:00,22816.1,22821.1,22816.1,22816.1,0
2018/06/15,19:52:00,22816.1,22821.1,22816.1,22816.1,0
2018/06/15,19:53:00,22821.1,22821.1,22816.1,22821.1,0
2018/06/15,19:54:00,22816.1,22821.1,22811.1,22816.1,0
2018/06/15,19:55:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,19:57:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,19:58:00,22816.1,22816.1,22811.1,22816.1,0
2018/06/15,19:59:00,22816.1,22821.1,22811.1,22816.1,0
2018/06/15,20:00:00,22821.1,22821.1,22811.1,22816.1,0
2018/06/15,20:01:00,22816.1,22821.1,22816.1,22816.1,0
2018/06/15,20:03:00,22821.1,22821.1,22816.1,22816.1,0
2018/06/15,20:04:00,22821.1,22821.1,22816.1,22816.1,0
2018/06/15,20:05:00,22821.1,22821.1,22816.1,22816.1,0
2018/06/15,20:06:00,22816.1,22816.1,22811.1,22816.1,0
2018/06/15,20:09:00,22816.1,22816.1,22811.1,22816.1,0
2018/06/15,20:10:00,22816.1,22816.1,22816.1,22816.1,0
2018/06/15,20:13:00,22821.1,22821.1,22816.1,22816.1,0
2018/06/15,20:14:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,20:15:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,20:16:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,20:17:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,20:18:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,20:19:00,22806.1,22811.1,22806.1,22806.1,0
2018/06/15,20:21:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,20:22:00,22806.1,22811.1,22806.1,22811.1,0
2018/06/15,20:23:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,20:24:00,22811.1,22816.1,22806.1,22816.1,0
2018/06/15,20:25:00,22816.1,22816.1,22811.1,22816.1,0
2018/06/15,20:26:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,20:27:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/15,20:28:00,22811.1,22816.1,22811.1,22816.1,0
2018/06/15,20:29:00,22811.1,22821.1,22811.1,22816.1,0
2018/06/15,20:30:00,22821.1,22821.1,22816.1,22821.1,0
2018/06/15,20:32:00,22826.1,22831.1,22821.1,22831.1,0
2018/06/15,20:33:00,22831.1,22831.1,22826.1,22831.1,0
2018/06/15,20:36:00,22831.1,22831.1,22826.1,22826.1,0
2018/06/15,20:37:00,22831.1,22831.1,22826.1,22831.1,0
2018/06/15,20:40:00,22831.1,22831.1,22826.1,22831.1,0
2018/06/15,20:41:00,22831.1,22831.1,22826.1,22831.1,0
2018/06/15,20:44:00,22836.1,22836.1,22831.1,22831.1,0
2018/06/15,20:49:00,22831.1,22831.1,22826.1,22831.1,0
2018/06/15,20:50:00,22831.1,22831.1,22826.1,22831.1,0
2018/06/15,20:51:00,22836.1,22836.1,22836.1,22836.1,0
2018/06/15,20:52:00,22841.1,22841.1,22836.1,22841.1,0
2018/06/15,20:53:00,22841.1,22841.1,22836.1,22836.1,0
2018/06/15,20:54:00,22836.1,22836.1,22831.1,22836.1,0
2018/06/15,20:55:00,22836.1,22836.1,22831.1,22836.1,0
2018/06/15,20:56:00,22836.1,22836.1,22831.1,22831.1,0
2018/06/15,20:59:00,22831.1,22831.1,22826.1,22831.1,0
2018/06/15,21:00:00,22826.1,22831.1,22821.1,22821.1,0
2018/06/15,21:01:00,22826.1,22826.1,22821.1,22826.1,0
2018/06/15,21:02:00,22826.1,22826.1,22821.1,22821.1,0
2018/06/15,21:03:00,22821.1,22821.1,22816.1,22821.1,0
2018/06/15,21:04:00,22816.1,22821.1,22806.1,22806.1,0
2018/06/15,21:05:00,22806.1,22811.1,22806.1,22806.1,0
2018/06/15,21:06:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,21:07:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,21:08:00,22806.1,22811.1,22806.1,22811.1,0
2018/06/15,21:09:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,21:10:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,21:12:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,21:13:00,22811.1,22811.1,22811.1,22811.1,0
2018/06/15,21:14:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/15,21:15:00,22816.1,22816.1,22816.1,22816.1,0
2018/06/15,21:16:00,22816.1,22816.1,22816.1,22816.1,0
2018/06/15,21:17:00,22816.1,22816.1,22801.1,22806.1,0
2018/06/15,21:18:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/15,21:19:00,22806.1,22811.1,22801.1,22806.1,0
2018/06/15,21:20:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,21:21:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,21:22:00,22806.1,22811.1,22806.1,22806.1,0
2018/06/15,21:24:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,21:25:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/15,21:26:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/15,21:27:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/15,21:28:00,22806.1,22806.1,22796.1,22796.1,0
2018/06/15,21:29:00,22791.1,22801.1,22791.1,22801.1,0
2018/06/15,21:30:00,22801.1,22801.1,22796.1,22801.1,0
2018/06/15,21:31:00,22801.1,22801.1,22791.1,22796.1,0
2018/06/15,21:32:00,22796.1,22801.1,22791.1,22796.1,0
2018/06/15,21:33:00,22796.1,22796.1,22791.1,22791.1,0
2018/06/15,21:34:00,22796.1,22796.1,22791.1,22791.1,0
2018/06/15,21:35:00,22791.1,22791.1,22781.1,22786.1,0
2018/06/15,21:36:00,22786.1,22786.1,22781.1,22781.1,0
2018/06/15,21:37:00,22781.1,22786.1,22776.1,22781.1,0
2018/06/15,21:38:00,22781.1,22786.1,22776.1,22786.1,0
2018/06/15,21:39:00,22786.1,22786.1,22781.1,22781.1,0
2018/06/15,21:40:00,22781.1,22791.1,22781.1,22791.1,0
2018/06/15,21:41:00,22791.1,22791.1,22781.1,22781.1,0
2018/06/15,21:42:00,22781.1,22786.1,22781.1,22786.1,0
2018/06/15,21:43:00,22786.1,22786.1,22781.1,22781.1,0
2018/06/15,21:44:00,22786.1,22786.1,22781.1,22786.1,0
2018/06/15,21:45:00,22786.1,22786.1,22781.1,22786.1,0
2018/06/15,21:46:00,22786.1,22786.1,22776.1,22776.1,0
2018/06/15,21:47:00,22776.1,22776.1,22771.1,22776.1,0
2018/06/15,21:48:00,22776.1,22776.1,22771.1,22776.1,0
2018/06/15,21:49:00,22776.1,22776.1,22771.1,22771.1,0
2018/06/15,21:50:00,22771.1,22776.1,22771.1,22776.1,0
2018/06/15,21:51:00,22776.1,22776.1,22776.1,22776.1,0
2018/06/15,21:53:00,22781.1,22781.1,22776.1,22776.1,0
2018/06/15,21:55:00,22781.1,22781.1,22776.1,22781.1,0
2018/06/15,21:56:00,22781.1,22781.1,22776.1,22776.1,0
2018/06/15,21:57:00,22776.1,22781.1,22771.1,22776.1,0
2018/06/15,21:58:00,22776.1,22776.1,22771.1,22776.1,0
2018/06/15,22:01:00,22776.1,22776.1,22771.1,22771.1,0
2018/06/15,22:02:00,22776.1,22781.1,22776.1,22781.1,0
2018/06/15,22:03:00,22781.1,22781.1,22776.1,22781.1,0
2018/06/15,22:05:00,22781.1,22781.1,22776.1,22776.1,0
2018/06/15,22:06:00,22781.1,22781.1,22776.1,22776.1,0
2018/06/15,22:07:00,22781.1,22781.1,22776.1,22776.1,0
2018/06/15,22:08:00,22776.1,22776.1,22761.1,22766.1,0
2018/06/15,22:09:00,22771.1,22771.1,22766.1,22766.1,0
2018/06/15,22:10:00,22766.1,22766.1,22761.1,22766.1,0
2018/06/15,22:11:00,22766.1,22766.1,22761.1,22761.1,0
2018/06/15,22:12:00,22761.1,22761.1,22756.1,22761.1,0
2018/06/15,22:13:00,22766.1,22766.1,22756.1,22756.1,0
2018/06/15,22:14:00,22756.1,22756.1,22751.1,22756.1,0
2018/06/15,22:15:00,22761.1,22761.1,22756.1,22761.1,0
2018/06/15,22:16:00,22761.1,22761.1,22756.1,22756.1,0
2018/06/15,22:17:00,22756.1,22756.1,22751.1,22756.1,0
2018/06/15,22:18:00,22756.1,22756.1,22751.1,22756.1,0
2018/06/15,22:19:00,22756.1,22756.1,22751.1,22756.1,0
2018/06/15,22:21:00,22761.1,22761.1,22746.1,22751.1,0
2018/06/15,22:22:00,22756.1,22756.1,22756.1,22756.1,0
2018/06/15,22:23:00,22756.1,22766.1,22751.1,22756.1,0
2018/06/15,22:24:00,22761.1,22761.1,22761.1,22761.1,0
2018/06/15,22:25:00,22766.1,22766.1,22761.1,22766.1,0
2018/06/15,22:26:00,22766.1,22776.1,22761.1,22776.1,0
2018/06/15,22:27:00,22771.1,22776.1,22771.1,22776.1,0
2018/06/15,22:28:00,22776.1,22776.1,22771.1,22771.1,0
2018/06/15,22:29:00,22776.1,22786.1,22771.1,22781.1,0
2018/06/15,22:30:00,22781.1,22786.1,22776.1,22781.1,0
2018/06/15,22:31:00,22786.1,22786.1,22766.1,22776.1,0
2018/06/15,22:32:00,22771.1,22776.1,22766.1,22766.1,0
2018/06/15,22:33:00,22766.1,22771.1,22766.1,22771.1,0
2018/06/15,22:34:00,22771.1,22776.1,22766.1,22776.1,0
2018/06/15,22:35:00,22776.1,22776.1,22766.1,22766.1,0
2018/06/15,22:36:00,22766.1,22771.1,22761.1,22771.1,0
2018/06/15,22:37:00,22771.1,22771.1,22766.1,22766.1,0
2018/06/15,22:38:00,22766.1,22766.1,22761.1,22766.1,0
2018/06/15,22:39:00,22771.1,22776.1,22771.1,22776.1,0
2018/06/15,22:40:00,22776.1,22776.1,22766.1,22771.1,0
2018/06/15,22:41:00,22771.1,22776.1,22766.1,22766.1,0
2018/06/15,22:42:00,22766.1,22771.1,22761.1,22766.1,0
2018/06/15,22:43:00,22771.1,22771.1,22761.1,22761.1,0
2018/06/15,22:44:00,22766.1,22766.1,22756.1,22766.1,0
2018/06/15,22:45:00,22766.1,22771.1,22761.1,22771.1,0
2018/06/15,22:46:00,22771.1,22776.1,22766.1,22776.1,0
2018/06/15,22:47:00,22781.1,22786.1,22776.1,22781.1,0
2018/06/15,22:48:00,22776.1,22781.1,22776.1,22781.1,0
2018/06/15,22:49:00,22781.1,22781.1,22776.1,22781.1,0
2018/06/15,22:50:00,22781.1,22786.1,22781.1,22786.1,0
2018/06/15,22:51:00,22786.1,22786.1,22781.1,22786.1,0
2018/06/15,22:52:00,22786.1,22786.1,22776.1,22781.1,0
2018/06/15,22:53:00,22786.1,22786.1,22776.1,22781.1,0
2018/06/15,22:54:00,22776.1,22781.1,22776.1,22781.1,0
2018/06/15,22:55:00,22781.1,22781.1,22771.1,22776.1,0
2018/06/15,22:56:00,22781.1,22786.1,22776.1,22781.1,0
2018/06/15,22:57:00,22781.1,22781.1,22776.1,22781.1,0
2018/06/15,22:58:00,22781.1,22786.1,22781.1,22781.1,0
2018/06/15,22:59:00,22786.1,22786.1,22781.1,22786.1,0
2018/06/15,23:00:00,22786.1,22786.1,22781.1,22781.1,0
2018/06/15,23:01:00,22781.1,22781.1,22771.1,22771.1,0
2018/06/15,23:02:00,22771.1,22771.1,22761.1,22766.1,0
2018/06/15,23:03:00,22766.1,22766.1,22761.1,22761.1,0
2018/06/15,23:04:00,22766.1,22771.1,22761.1,22766.1,0
2018/06/15,23:05:00,22766.1,22771.1,22761.1,22771.1,0
2018/06/15,23:06:00,22776.1,22776.1,22761.1,22761.1,0
2018/06/15,23:07:00,22766.1,22766.1,22756.1,22761.1,0
2018/06/15,23:08:00,22761.1,22766.1,22756.1,22756.1,0
2018/06/15,23:09:00,22756.1,22761.1,22756.1,22761.1,0
2018/06/15,23:10:00,22761.1,22761.1,22756.1,22756.1,0
2018/06/15,23:11:00,22761.1,22761.1,22751.1,22751.1,0
2018/06/15,23:12:00,22751.1,22751.1,22746.1,22746.1,0
2018/06/15,23:13:00,22746.1,22746.1,22741.1,22741.1,0
2018/06/15,23:14:00,22741.1,22741.1,22736.1,22741.1,0
2018/06/15,23:15:00,22741.1,22741.1,22736.1,22741.1,0
2018/06/15,23:16:00,22741.1,22741.1,22731.1,22741.1,0
2018/06/15,23:17:00,22741.1,22741.1,22726.1,22731.1,0
2018/06/15,23:18:00,22731.1,22736.1,22731.1,22731.1,0
2018/06/15,23:19:00,22731.1,22741.1,22731.1,22741.1,0
2018/06/15,23:20:00,22741.1,22746.1,22741.1,22741.1,0
2018/06/15,23:22:00,22741.1,22741.1,22736.1,22741.1,0
2018/06/15,23:23:00,22736.1,22741.1,22736.1,22736.1,0
2018/06/15,23:24:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/15,23:25:00,22731.1,22731.1,22726.1,22726.1,0
2018/06/15,23:26:00,22731.1,22731.1,22726.1,22726.1,0
2018/06/15,23:27:00,22726.1,22736.1,22721.1,22736.1,0
2018/06/15,23:28:00,22736.1,22736.1,22731.1,22736.1,0
2018/06/15,23:29:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/15,23:30:00,22736.1,22736.1,22721.1,22721.1,0
2018/06/15,23:31:00,22721.1,22721.1,22711.1,22721.1,0
2018/06/15,23:32:00,22721.1,22721.1,22716.1,22716.1,0
2018/06/15,23:33:00,22711.1,22716.1,22701.1,22706.1,0
2018/06/15,23:34:00,22701.1,22706.1,22696.1,22701.1,0
2018/06/15,23:35:00,22701.1,22701.1,22691.1,22701.1,0
2018/06/15,23:36:00,22696.1,22701.1,22696.1,22701.1,0
2018/06/15,23:37:00,22701.1,22701.1,22696.1,22701.1,0
2018/06/15,23:38:00,22696.1,22701.1,22696.1,22696.1,0
2018/06/15,23:39:00,22701.1,22701.1,22681.1,22686.1,0
2018/06/15,23:40:00,22691.1,22696.1,22686.1,22691.1,0
2018/06/15,23:41:00,22691.1,22696.1,22691.1,22696.1,0
2018/06/15,23:43:00,22701.1,22701.1,22696.1,22701.1,0
2018/06/15,23:44:00,22701.1,22706.1,22696.1,22701.1,0
2018/06/15,23:45:00,22706.1,22706.1,22706.1,22706.1,0
2018/06/15,23:47:00,22711.1,22711.1,22706.1,22706.1,0
2018/06/15,23:48:00,22711.1,22711.1,22706.1,22711.1,0
2018/06/15,23:49:00,22716.1,22716.1,22711.1,22716.1,0
2018/06/15,23:50:00,22721.1,22721.1,22716.1,22716.1,0
2018/06/15,23:51:00,22721.1,22721.1,22716.1,22716.1,0
2018/06/15,23:52:00,22721.1,22721.1,22711.1,22711.1,0
2018/06/15,23:53:00,22711.1,22716.1,22706.1,22716.1,0
2018/06/15,23:54:00,22716.1,22716.1,22711.1,22711.1,0
2018/06/15,23:55:00,22716.1,22721.1,22711.1,22716.1,0
2018/06/15,23:56:00,22721.1,22721.1,22716.1,22716.1,0
2018/06/15,23:57:00,22721.1,22721.1,22721.1,22721.1,0
2018/06/15,23:58:00,22721.1,22736.1,22716.1,22731.1,0
2018/06/15,23:59:00,22731.1,22736.1,22726.1,22731.1,0
2018/06/16,00:00:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,00:01:00,22736.1,22741.1,22726.1,22726.1,0
2018/06/16,00:02:00,22726.1,22726.1,22721.1,22726.1,0
2018/06/16,00:03:00,22726.1,22726.1,22721.1,22721.1,0
2018/06/16,00:04:00,22726.1,22731.1,22721.1,22731.1,0
2018/06/16,00:05:00,22726.1,22736.1,22726.1,22736.1,0
2018/06/16,00:06:00,22736.1,22741.1,22736.1,22736.1,0
2018/06/16,00:07:00,22736.1,22736.1,22726.1,22731.1,0
2018/06/16,00:09:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,00:10:00,22731.1,22736.1,22726.1,22726.1,0
2018/06/16,00:11:00,22731.1,22736.1,22726.1,22736.1,0
2018/06/16,00:12:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,00:13:00,22731.1,22731.1,22731.1,22731.1,0
2018/06/16,00:14:00,22726.1,22731.1,22726.1,22726.1,0
2018/06/16,00:15:00,22726.1,22731.1,22726.1,22726.1,0
2018/06/16,00:16:00,22731.1,22731.1,22726.1,22726.1,0
2018/06/16,00:17:00,22726.1,22726.1,22716.1,22721.1,0
2018/06/16,00:21:00,22721.1,22721.1,22716.1,22721.1,0
2018/06/16,00:24:00,22721.1,22721.1,22716.1,22716.1,0
2018/06/16,00:25:00,22721.1,22726.1,22721.1,22726.1,0
2018/06/16,00:26:00,22726.1,22726.1,22716.1,22721.1,0
2018/06/16,00:27:00,22716.1,22721.1,22716.1,22716.1,0
2018/06/16,00:28:00,22716.1,22716.1,22711.1,22711.1,0
2018/06/16,00:29:00,22711.1,22711.1,22701.1,22706.1,0
2018/06/16,00:30:00,22711.1,22711.1,22701.1,22701.1,0
2018/06/16,00:31:00,22701.1,22711.1,22701.1,22711.1,0
2018/06/16,00:32:00,22711.1,22711.1,22706.1,22711.1,0
2018/06/16,00:33:00,22711.1,22711.1,22706.1,22706.1,0
2018/06/16,00:34:00,22706.1,22706.1,22696.1,22696.1,0
2018/06/16,00:35:00,22696.1,22696.1,22691.1,22691.1,0
2018/06/16,00:36:00,22696.1,22696.1,22691.1,22691.1,0
2018/06/16,00:37:00,22686.1,22691.1,22686.1,22691.1,0
2018/06/16,00:38:00,22696.1,22696.1,22691.1,22691.1,0
2018/06/16,00:39:00,22691.1,22696.1,22686.1,22686.1,0
2018/06/16,00:40:00,22691.1,22696.1,22691.1,22696.1,0
2018/06/16,00:41:00,22696.1,22701.1,22696.1,22696.1,0
2018/06/16,00:42:00,22701.1,22701.1,22696.1,22696.1,0
2018/06/16,00:43:00,22696.1,22696.1,22691.1,22696.1,0
2018/06/16,00:44:00,22696.1,22696.1,22686.1,22686.1,0
2018/06/16,00:45:00,22691.1,22696.1,22686.1,22696.1,0
2018/06/16,00:46:00,22696.1,22706.1,22696.1,22706.1,0
2018/06/16,00:47:00,22706.1,22706.1,22696.1,22696.1,0
2018/06/16,00:48:00,22696.1,22701.1,22696.1,22696.1,0
2018/06/16,00:49:00,22701.1,22701.1,22696.1,22696.1,0
2018/06/16,00:52:00,22701.1,22701.1,22701.1,22701.1,0
2018/06/16,00:53:00,22701.1,22706.1,22701.1,22706.1,0
2018/06/16,00:54:00,22711.1,22716.1,22711.1,22716.1,0
2018/06/16,00:55:00,22716.1,22726.1,22716.1,22726.1,0
2018/06/16,00:56:00,22726.1,22731.1,22726.1,22731.1,0
2018/06/16,00:57:00,22726.1,22731.1,22726.1,22726.1,0
2018/06/16,00:58:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,00:59:00,22731.1,22731.1,22726.1,22726.1,0
2018/06/16,01:00:00,22731.1,22731.1,22721.1,22726.1,0
2018/06/16,01:02:00,22721.1,22726.1,22721.1,22726.1,0
2018/06/16,01:03:00,22726.1,22726.1,22721.1,22721.1,0
2018/06/16,01:05:00,22726.1,22726.1,22721.1,22721.1,0
2018/06/16,01:06:00,22726.1,22726.1,22721.1,22721.1,0
2018/06/16,01:07:00,22721.1,22721.1,22716.1,22716.1,0
2018/06/16,01:08:00,22716.1,22721.1,22716.1,22716.1,0
2018/06/16,01:09:00,22716.1,22716.1,22711.1,22716.1,0
2018/06/16,01:10:00,22716.1,22716.1,22711.1,22716.1,0
2018/06/16,01:11:00,22716.1,22716.1,22711.1,22711.1,0
2018/06/16,01:12:00,22716.1,22716.1,22711.1,22716.1,0
2018/06/16,01:13:00,22716.1,22716.1,22711.1,22716.1,0
2018/06/16,01:14:00,22721.1,22721.1,22716.1,22721.1,0
2018/06/16,01:17:00,22721.1,22721.1,22716.1,22716.1,0
2018/06/16,01:18:00,22716.1,22721.1,22711.1,22721.1,0
2018/06/16,01:19:00,22721.1,22721.1,22721.1,22721.1,0
2018/06/16,01:20:00,22726.1,22726.1,22721.1,22721.1,0
2018/06/16,01:21:00,22721.1,22721.1,22721.1,22721.1,0
2018/06/16,01:22:00,22726.1,22726.1,22721.1,22726.1,0
2018/06/16,01:23:00,22731.1,22731.1,22726.1,22726.1,0
2018/06/16,01:24:00,22731.1,22731.1,22726.1,22726.1,0
2018/06/16,01:25:00,22731.1,22731.1,22726.1,22726.1,0
2018/06/16,01:27:00,22726.1,22726.1,22721.1,22721.1,0
2018/06/16,01:28:00,22721.1,22721.1,22716.1,22721.1,0
2018/06/16,01:29:00,22716.1,22721.1,22716.1,22721.1,0
2018/06/16,01:30:00,22726.1,22726.1,22721.1,22726.1,0
2018/06/16,01:31:00,22721.1,22726.1,22721.1,22726.1,0
2018/06/16,01:33:00,22721.1,22726.1,22721.1,22726.1,0
2018/06/16,01:34:00,22726.1,22726.1,22721.1,22721.1,0
2018/06/16,01:35:00,22721.1,22721.1,22721.1,22721.1,0
2018/06/16,01:36:00,22721.1,22721.1,22716.1,22721.1,0
2018/06/16,01:37:00,22726.1,22726.1,22721.1,22721.1,0
2018/06/16,01:38:00,22726.1,22726.1,22721.1,22726.1,0
2018/06/16,01:39:00,22726.1,22726.1,22721.1,22726.1,0
2018/06/16,01:40:00,22726.1,22726.1,22721.1,22726.1,0
2018/06/16,01:41:00,22731.1,22731.1,22731.1,22731.1,0
2018/06/16,01:42:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,01:44:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,01:45:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,01:46:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,01:47:00,22726.1,22731.1,22726.1,22726.1,0
2018/06/16,01:48:00,22726.1,22731.1,22726.1,22731.1,0
2018/06/16,01:50:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,01:51:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,01:52:00,22731.1,22731.1,22731.1,22731.1,0
2018/06/16,01:53:00,22731.1,22731.1,22731.1,22731.1,0
2018/06/16,01:54:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,01:57:00,22736.1,22741.1,22736.1,22736.1,0
2018/06/16,01:59:00,22741.1,22741.1,22736.1,22741.1,0
2018/06/16,02:00:00,22741.1,22741.1,22741.1,22741.1,0
2018/06/16,02:01:00,22746.1,22746.1,22736.1,22741.1,0
2018/06/16,02:03:00,22746.1,22746.1,22741.1,22746.1,0
2018/06/16,02:04:00,22746.1,22746.1,22741.1,22746.1,0
2018/06/16,02:05:00,22746.1,22746.1,22741.1,22741.1,0
2018/06/16,02:06:00,22746.1,22746.1,22741.1,22746.1,0
2018/06/16,02:07:00,22746.1,22746.1,22746.1,22746.1,0
2018/06/16,02:13:00,22751.1,22751.1,22746.1,22746.1,0
2018/06/16,02:15:00,22746.1,22746.1,22741.1,22746.1,0
2018/06/16,02:16:00,22746.1,22746.1,22746.1,22746.1,0
2018/06/16,02:22:00,22751.1,22751.1,22746.1,22746.1,0
2018/06/16,02:24:00,22746.1,22746.1,22741.1,22746.1,0
2018/06/16,02:25:00,22746.1,22746.1,22741.1,22746.1,0
2018/06/16,02:26:00,22746.1,22746.1,22741.1,22746.1,0
2018/06/16,02:27:00,22746.1,22746.1,22741.1,22741.1,0
2018/06/16,02:28:00,22746.1,22746.1,22741.1,22741.1,0
2018/06/16,02:29:00,22746.1,22746.1,22741.1,22746.1,0
2018/06/16,02:30:00,22746.1,22746.1,22741.1,22746.1,0
2018/06/16,02:31:00,22746.1,22746.1,22741.1,22741.1,0
2018/06/16,02:32:00,22741.1,22741.1,22736.1,22741.1,0
2018/06/16,02:33:00,22741.1,22741.1,22741.1,22741.1,0
2018/06/16,02:34:00,22741.1,22741.1,22736.1,22741.1,0
2018/06/16,02:35:00,22741.1,22741.1,22741.1,22741.1,0
2018/06/16,02:36:00,22741.1,22741.1,22736.1,22736.1,0
2018/06/16,02:37:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,02:40:00,22736.1,22736.1,22731.1,22736.1,0
2018/06/16,02:41:00,22736.1,22736.1,22736.1,22736.1,0
2018/06/16,02:42:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,02:43:00,22731.1,22731.1,22726.1,22726.1,0
2018/06/16,02:44:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,02:46:00,22726.1,22731.1,22726.1,22731.1,0
2018/06/16,02:47:00,22731.1,22731.1,22731.1,22731.1,0
2018/06/16,02:49:00,22731.1,22731.1,22731.1,22731.1,0
2018/06/16,02:50:00,22731.1,22731.1,22726.1,22726.1,0
2018/06/16,02:51:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,02:52:00,22731.1,22731.1,22726.1,22726.1,0
2018/06/16,02:53:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,02:54:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,02:55:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,02:56:00,22731.1,22731.1,22726.1,22726.1,0
2018/06/16,02:57:00,22726.1,22731.1,22726.1,22726.1,0
2018/06/16,02:58:00,22731.1,22731.1,22726.1,22731.1,0
2018/06/16,02:59:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,03:01:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,03:02:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,03:03:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,03:07:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,03:08:00,22736.1,22736.1,22731.1,22731.1,0
2018/06/16,03:09:00,22736.1,22741.1,22731.1,22736.1,0
2018/06/16,03:10:00,22741.1,22741.1,22741.1,22741.1,0
2018/06/16,03:13:00,22746.1,22746.1,22741.1,22746.1,0
2018/06/16,03:16:00,22751.1,22751.1,22751.1,22751.1,0
2018/06/16,03:17:00,22751.1,22751.1,22751.1,22751.1,0
2018/06/16,03:19:00,22756.1,22756.1,22751.1,22756.1,0
2018/06/16,03:21:00,22761.1,22771.1,22756.1,22771.1,0
2018/06/16,03:22:00,22776.1,22776.1,22771.1,22776.1,0
2018/06/16,03:24:00,22781.1,22781.1,22776.1,22781.1,0
2018/06/16,03:25:00,22781.1,22781.1,22776.1,22776.1,0
2018/06/16,03:26:00,22776.1,22781.1,22776.1,22776.1,0
2018/06/16,03:27:00,22781.1,22781.1,22776.1,22776.1,0
2018/06/16,03:28:00,22781.1,22781.1,22776.1,22781.1,0
2018/06/16,03:29:00,22786.1,22791.1,22781.1,22791.1,0
2018/06/16,03:30:00,22796.1,22796.1,22791.1,22791.1,0
2018/06/16,03:31:00,22796.1,22796.1,22796.1,22796.1,0
2018/06/16,03:32:00,22796.1,22796.1,22796.1,22796.1,0
2018/06/16,03:33:00,22801.1,22801.1,22796.1,22796.1,0
2018/06/16,03:34:00,22801.1,22801.1,22801.1,22801.1,0
2018/06/16,03:35:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/16,03:36:00,22801.1,22801.1,22796.1,22796.1,0
2018/06/16,03:38:00,22796.1,22796.1,22791.1,22796.1,0
2018/06/16,03:39:00,22801.1,22801.1,22801.1,22801.1,0
2018/06/16,03:40:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/16,03:41:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/16,03:42:00,22801.1,22811.1,22801.1,22811.1,0
2018/06/16,03:43:00,22816.1,22816.1,22806.1,22806.1,0
2018/06/16,03:44:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/16,03:45:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/16,03:46:00,22801.1,22806.1,22801.1,22806.1,0
2018/06/16,03:47:00,22806.1,22806.1,22806.1,22806.1,0
2018/06/16,03:48:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/16,03:49:00,22806.1,22811.1,22806.1,22806.1,0
2018/06/16,03:50:00,22806.1,22811.1,22806.1,22806.1,0
2018/06/16,03:51:00,22801.1,22806.1,22801.1,22806.1,0
2018/06/16,03:55:00,22811.1,22811.1,22811.1,22811.1,0
2018/06/16,04:02:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/16,04:04:00,22806.1,22806.1,22796.1,22801.1,0
2018/06/16,04:05:00,22801.1,22801.1,22796.1,22801.1,0
2018/06/16,04:06:00,22796.1,22801.1,22796.1,22801.1,0
2018/06/16,04:07:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/16,04:10:00,22806.1,22806.1,22806.1,22806.1,0
2018/06/16,04:13:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/16,04:19:00,22801.1,22801.1,22796.1,22796.1,0
2018/06/16,04:20:00,22796.1,22796.1,22791.1,22796.1,0
2018/06/16,04:21:00,22796.1,22796.1,22791.1,22791.1,0
2018/06/16,04:22:00,22796.1,22796.1,22796.1,22796.1,0
2018/06/16,04:23:00,22801.1,22801.1,22796.1,22796.1,0
2018/06/16,04:24:00,22801.1,22801.1,22801.1,22801.1,0
2018/06/16,04:26:00,22801.1,22801.1,22801.1,22801.1,0
2018/06/16,04:27:00,22801.1,22806.1,22801.1,22801.1,0
2018/06/16,04:29:00,22806.1,22806.1,22806.1,22806.1,0
2018/06/16,04:30:00,22811.1,22816.1,22811.1,22811.1,0
2018/06/16,04:31:00,22816.1,22816.1,22806.1,22811.1,0
2018/06/16,04:32:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/16,04:33:00,22806.1,22806.1,22806.1,22806.1,0
2018/06/16,04:35:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/16,04:37:00,22806.1,22806.1,22806.1,22806.1,0
2018/06/16,04:38:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/16,04:39:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/16,04:41:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/16,04:42:00,22806.1,22806.1,22806.1,22806.1,0
2018/06/16,04:43:00,22801.1,22806.1,22801.1,22801.1,0
2018/06/16,04:44:00,22801.1,22801.1,22796.1,22801.1,0
2018/06/16,04:45:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/16,04:46:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/16,04:47:00,22806.1,22806.1,22801.1,22801.1,0
2018/06/16,04:48:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/16,04:49:00,22811.1,22811.1,22801.1,22806.1,0
2018/06/16,04:50:00,22801.1,22806.1,22801.1,22801.1,0
2018/06/16,04:51:00,22806.1,22806.1,22796.1,22796.1,0
2018/06/16,04:52:00,22796.1,22796.1,22796.1,22796.1,0
2018/06/16,04:53:00,22801.1,22801.1,22796.1,22796.1,0
2018/06/16,04:54:00,22796.1,22796.1,22791.1,22796.1,0
2018/06/16,04:55:00,22791.1,22796.1,22791.1,22796.1,0
2018/06/16,04:56:00,22801.1,22801.1,22796.1,22796.1,0
2018/06/16,04:57:00,22796.1,22796.1,22791.1,22796.1,0
2018/06/16,04:59:00,22796.1,22796.1,22791.1,22796.1,0
2018/06/16,05:00:00,22801.1,22806.1,22796.1,22801.1,0
2018/06/16,05:01:00,22801.1,22801.1,22791.1,22796.1,0
2018/06/16,05:02:00,22801.1,22801.1,22801.1,22801.1,0
2018/06/16,05:03:00,22801.1,22801.1,22796.1,22801.1,0
2018/06/16,05:06:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/16,05:07:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/16,05:09:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/16,05:10:00,22806.1,22811.1,22801.1,22806.1,0
2018/06/16,05:11:00,22806.1,22806.1,22801.1,22806.1,0
2018/06/16,05:12:00,22811.1,22811.1,22811.1,22811.1,0
2018/06/16,05:15:00,22816.1,22816.1,22811.1,22816.1,0
2018/06/16,05:16:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/16,05:19:00,22816.1,22816.1,22816.1,22816.1,0
2018/06/16,05:20:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/16,05:21:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/16,05:23:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/16,05:25:00,22816.1,22816.1,22816.1,22816.1,0
2018/06/16,05:26:00,22811.1,22816.1,22811.1,22816.1,0
2018/06/16,05:27:00,22821.1,22821.1,22821.1,22821.1,0
2018/06/16,05:28:00,22826.1,22826.1,22826.1,22826.1,0
2018/06/16,05:30:00,22831.1,22836.1,22831.1,22831.1,0
2018/06/16,05:31:00,22831.1,22831.1,22826.1,22831.1,0
2018/06/16,05:33:00,22836.1,22836.1,22836.1,22836.1,0
2018/06/16,05:35:00,22836.1,22836.1,22831.1,22836.1,0
2018/06/16,05:39:00,22841.1,22841.1,22836.1,22841.1,0
2018/06/16,05:40:00,22836.1,22836.1,22836.1,22836.1,0
2018/06/18,08:32:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/18,08:33:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/18,08:36:00,22816.1,22821.1,22816.1,22821.1,0
2018/06/18,08:37:00,22826.1,22826.1,22826.1,22826.1,0
2018/06/18,08:38:00,22826.1,22826.1,22821.1,22826.1,0
2018/06/18,08:39:00,22826.1,22826.1,22821.1,22821.1,0
2018/06/18,08:40:00,22826.1,22826.1,22826.1,22826.1,0
2018/06/18,08:42:00,22831.1,22831.1,22831.1,22831.1,0
2018/06/18,08:43:00,22836.1,22836.1,22831.1,22836.1,0
2018/06/18,08:46:00,22836.1,22836.1,22826.1,22826.1,0
2018/06/18,08:47:00,22821.1,22821.1,22816.1,22816.1,0
2018/06/18,08:49:00,22821.1,22821.1,22816.1,22821.1,0
2018/06/18,08:52:00,22821.1,22821.1,22816.1,22816.1,0
2018/06/18,08:53:00,22816.1,22816.1,22811.1,22816.1,0
2018/06/18,08:54:00,22816.1,22816.1,22811.1,22811.1,0
2018/06/18,08:55:00,22811.1,22811.1,22811.1,22811.1,0
2018/06/18,08:56:00,22811.1,22811.1,22806.1,22806.1,0
2018/06/18,08:57:00,22806.1,22806.1,22796.1,22806.1,0
2018/06/18,08:59:00,22811.1,22811.1,22806.1,22811.1,0
2018/06/18,09:01:00,22811.1,22816.1,22801.1,22806.1,0
2018/06/18,09:02:00,22806.1,22811.1,22791.1,22796.1,0
2018/06/18,09:03:00,22796.1,22796.1,22771.1,22771.1,0
2018/06/18,09:04:00,22766.1,22776.1,22761.1,22776.1,0
2018/06/18,09:05:00,22776.1,22776.1,22761.1,22766.1,0
2018/06/18,09:06:00,22771.1,22771.1,22766.1,22771.1,0
2018/06/18,09:07:00,22771.1,22781.1,22766.1,22776.1,0
2018/06/18,09:08:00,22776.1,22781.1,22766.1,22776.1,0
2018/06/18,09:09:00,22776.1,22776.1,22766.1,22771.1,0
2018/06/18,09:10:00,22776.1,22776.1,22771.1,22776.1,0
2018/06/18,09:11:00,22781.1,22791.1,22776.1,22786.1,0
2018/06/18,09:12:00,22791.1,22791.1,22786.1,22786.1,0
2018/06/18,09:13:00,22786.1,22786.1,22761.1,22761.1,0
2018/06/18,09:14:00,22761.1,22766.1,22756.1,22766.1,0
2018/06/18,09:15:00,22761.1,22766.1,22761.1,22761.1,0
2018/06/18,09:16:00,22761.1,22761.1,22746.1,22751.1,0
2018/06/18,09:17:00,22751.1,22751.1,22736.1,22736.1,0
2018/06/18,09:18:00,22736.1,22741.1,22731.1,22736.1,0
2018/06/18,09:19:00,22736.1,22736.1,22731.1,22736.1,0
2018/06/18,09:20:00,22736.1,22736.1,22721.1,22726.1,0
2018/06/18,09:21:00,22726.1,22726.1,22706.1,22711.1,0
2018/06/18,09:22:00,22716.1,22716.1,22706.1,22711.1,0
2018/06/18,09:23:00,22711.1,22716.1,22706.1,22716.1,0
2018/06/18,09:25:00,22716.1,22716.1,22696.1,22706.1,0
2018/06/18,09:26:00,22706.1,22706.1,22691.1,22696.1,0
2018/06/18,09:27:00,22696.1,22701.1,22686.1,22691.1,0
2018/06/18,09:28:00,22691.1,22701.1,22686.1,22696.1,0
2018/06/18,09:29:00,22696.1,22706.1,22696.1,22696.1,0
2018/06/18,09:30:00,22696.1,22696.1,22686.1,22691.1,0
2018/06/18,09:31:00,22686.1,22696.1,22686.1,22696.1,0
2018/06/18,09:32:00,22696.1,22696.1,22686.1,22686.1,0
2018/06/18,09:33:00,22691.1,22696.1,22691.1,22696.1,0
2018/06/18,09:34:00,22696.1,22706.2,22696.1,22706.2,0
2018/06/18,09:35:00,22706.1,22711.1,22706.1,22711.1,0
2018/06/18,09:36:00,22711.1,22716.1,22706.1,22706.1,0
2018/06/18,09:38:00,22706.0,22706.0,22701.0,22701.0,0
2018/06/18,09:39:00,22706.0,22711.0,22701.0,22706.0,0
2018/06/18,09:40:00,22711.0,22711.0,22706.0,22711.0,0
2018/06/18,09:41:00,22711.0,22711.0,22705.9,22710.9,0
2018/06/18,09:42:00,22715.9,22715.9,22710.9,22715.9,0
2018/06/18,09:43:00,22715.9,22715.9,22710.9,22715.9,0
2018/06/18,09:44:00,22720.9,22721.0,22715.9,22716.0,0
2018/06/18,09:45:00,22716.1,22716.1,22711.1,22716.1,0
2018/06/18,09:46:00,22716.1,22716.2,22711.1,22716.2,0
2018/06/18,09:47:00,22721.2,22721.2,22716.2,22721.2,0
2018/06/18,09:48:00,22721.2,22721.3,22716.3,22721.3,0
2018/06/18,09:49:00,22721.4,22726.4,22716.4,22721.4,0
2018/06/18,09:50:00,22721.4,22721.4,22716.4,22716.5,0
2018/06/18,09:51:00,22716.6,22716.6,22716.6,22716.6,0
2018/06/18,09:52:00,22716.5,22716.5,22716.5,22716.5,0
2018/06/18,09:53:00,22711.5,22721.4,22711.4,22716.4,0
2018/06/18,09:54:00,22716.5,22716.5,22716.5,22716.5,0
2018/06/18,09:55:00,22716.6,22716.6,22716.6,22716.6,0
2018/06/18,09:56:00,22716.5,22716.5,22716.5,22716.5,0
2018/06/18,09:57:00,22716.5,22716.5,22711.5,22711.5,0
2018/06/18,09:58:00,22711.5,22711.5,22706.5,22706.5,0
2018/06/18,10:00:00,22706.6,22716.6,22706.6,22711.6,0
2018/06/18,10:01:00,22706.6,22716.6,22706.6,22711.6,0
2018/06/18,10:02:00,22711.6,22721.8,22711.6,22716.8,0
2018/06/18,10:03:00,22716.8,22721.8,22711.8,22716.8,0
2018/06/18,10:04:00,22716.7,22716.7,22711.7,22711.7,0
2018/06/18,10:05:00,22711.6,22711.6,22706.6,22706.6,0
2018/06/18,10:06:00,22706.6,22711.5,22701.5,22706.5,0
2018/06/18,10:07:00,22706.5,22706.5,22701.5,22701.5,0
2018/06/18,10:08:00,22706.5,22706.5,22701.4,22701.4,0
2018/06/18,10:09:00,22706.4,22706.4,22701.4,22706.4,0
2018/06/18,10:10:00,22706.3,22716.3,22706.3,22716.3,0
2018/06/18,10:11:00,22711.3,22711.3,22711.3,22711.3,0
2018/06/18,10:12:00,22716.3,22716.3,22711.3,22711.3,0
2018/06/18,10:13:00,22711.2,22711.2,22711.2,22711.2,0
2018/06/18,10:14:00,22711.1,22711.1,22706.1,22706.1,0
2018/06/18,10:16:00,22701.1,22706.1,22701.1,22706.1,0
2018/06/18,10:17:00,22706.1,22711.0,22701.1,22711.0,0
2018/06/18,10:18:00,22711.0,22716.0,22706.0,22710.9,0
2018/06/18,10:19:00,22710.8,22710.8,22705.8,22710.8,0
2018/06/18,10:20:00,22710.7,22710.7,22710.7,22710.7,0
2018/06/18,10:21:00,22715.7,22715.7,22710.6,22715.6,0
2018/06/18,10:22:00,22715.6,22715.6,22710.6,22715.4,0
2018/06/18,10:23:00,22715.3,22720.3,22715.3,22720.3,0
2018/06/18,10:24:00,22720.3,22735.2,22720.3,22725.2,0
2018/06/18,10:25:00,22725.0,22730.0,22725.0,22730.0,0
2018/06/18,10:26:00,22725.0,22730.0,22725.0,22725.0,0
2018/06/18,10:27:00,22725.1,22725.1,22725.1,22725.1,0
2018/06/18,10:28:00,22730.1,22730.1,22725.1,22725.1,0
2018/06/18,10:29:00,22725.1,22725.1,22720.1,22725.1,0
2018/06/18,10:30:00,22725.2,22725.2,22725.2,22725.2,0
2018/06/18,10:31:00,22725.2,22725.2,22715.2,22715.2,0
2018/06/18,10:32:00,22715.2,22715.2,22710.2,22710.2,0
2018/06/18,10:33:00,22710.2,22715.3,22705.2,22710.3,0
2018/06/18,10:34:00,22715.3,22715.4,22715.3,22715.4,0
2018/06/18,10:35:00,22715.4,22715.4,22710.4,22715.4,0
2018/06/18,10:36:00,22715.5,22715.5,22715.5,22715.5,0
2018/06/18,10:37:00,22710.5,22715.5,22710.5,22715.5,0
2018/06/18,10:38:00,22715.4,22715.4,22710.4,22715.4,0
2018/06/18,10:39:00,22715.5,22715.5,22715.5,22715.5,0
2018/06/18,10:40:00,22715.6,22715.6,22715.6,22715.6,0
2018/06/18,10:43:00,22715.7,22715.7,22710.7,22710.7,0
2018/06/18,10:44:00,22710.7,22710.8,22705.7,22710.8,0
2018/06/18,10:45:00,22711.0,22711.0,22696.0,22696.0,0
2018/06/18,10:46:00,22696.0,22696.0,22691.0,22696.0,0
2018/06/18,10:47:00,22696.0,22696.0,22696.0,22696.0,0
2018/06/18,10:48:00,22701.0,22701.0,22696.0,22696.0,0
2018/06/18,10:50:00,22701.0,22701.0,22696.0,22696.0,0
2018/06/18,10:51:00,22691.0,22696.0,22691.0,22696.0,0
2018/06/18,10:52:00,22696.1,22696.1,22681.1,22686.1,0
2018/06/18,10:53:00,22686.1,22686.1,22671.0,22676.0,0
2018/06/18,10:54:00,22676.1,22676.1,22666.1,22676.1,0
2018/06/18,10:55:00,22676.2,22681.2,22676.2,22676.2,0
2018/06/18,10:56:00,22671.2,22671.2,22656.2,22661.2,0
2018/06/18,10:57:00,22656.2,22666.1,22656.1,22666.1,0
2018/06/18,10:58:00,22666.1,22671.1,22661.1,22666.1,0
2018/06/18,10:59:00,22671.1,22671.1,22666.1,22671.1,0
2018/06/18,11:00:00,22671.0,22671.0,22656.0,22661.0,0
2018/06/18,11:01:00,22661.0,22666.0,22656.0,22665.9,0
2018/06/18,11:02:00,22650.9,22660.9,22650.9,22660.9,0
2018/06/18,11:03:00,22660.8,22660.8,22660.8,22660.8,0
2018/06/18,11:04:00,22660.7,22660.7,22635.7,22640.7,0
2018/06/18,11:05:00,22640.7,22645.8,22630.8,22635.8,0
2018/06/18,11:06:00,22635.8,22635.8,22625.8,22635.8,0
2018/06/18,11:07:00,22640.8,22645.8,22640.8,22640.8,0
2018/06/18,11:08:00,22645.8,22650.7,22645.7,22650.7,0
2018/06/18,11:09:00,22650.7,22650.7,22645.6,22645.6,0
2018/06/18,11:10:00,22645.6,22650.6,22640.6,22650.6,0
2018/06/18,11:11:00,22655.6,22655.6,22650.6,22650.6,0
2018/06/18,11:12:00,22655.6,22660.6,22650.6,22660.6,0
2018/06/18,11:13:00,22660.6,22660.6,22655.6,22660.6,0
2018/06/18,11:14:00,22665.6,22665.6,22655.6,22660.6,0
2018/06/18,11:15:00,22660.6,22660.6,22660.6,22660.6,0
2018/06/18,11:16:00,22660.5,22660.5,22660.5,22660.5,0
2018/06/18,11:17:00,22660.5,22660.5,22655.5,22655.5,0
2018/06/18,11:18:00,22655.4,22655.4,22650.4,22655.4,0
2018/06/18,11:19:00,22655.4,22660.4,22650.4,22655.4,0
2018/06/18,11:20:00,22655.4,22660.4,22655.4,22655.4,0
2018/06/18,11:21:00,22660.4,22660.5,22655.5,22660.5,0
2018/06/18,11:22:00,22660.4,22660.4,22660.4,22660.4,0
2018/06/18,11:23:00,22660.3,22665.3,22660.3,22665.3,0
2018/06/18,11:24:00,22665.3,22665.3,22665.2,22665.2,0
2018/06/18,11:26:00,22670.2,22670.2,22670.2,22670.2,0
2018/06/18,11:27:00,22670.3,22670.3,22670.3,22670.3,0
2018/06/18,11:28:00,22675.3,22675.3,22665.3,22665.3,0
2018/06/18,11:29:00,22665.3,22665.3,22660.3,22665.3,0
2018/06/18,11:30:00,22665.4,22665.4,22665.4,22665.4,0
2018/06/18,11:31:00,22665.3,22665.3,22665.3,22665.3,0
2018/06/18,11:37:00,22670.3,22670.3,22665.3,22670.3,0
2018/06/18,11:40:00,22675.3,22680.3,22675.3,22680.3,0
2018/06/18,11:41:00,22680.3,22680.3,22675.3,22680.3,0
2018/06/18,11:45:00,22680.3,22680.3,22670.3,22675.3,0
2018/06/18,11:46:00,22680.3,22680.3,22675.3,22675.3,0
2018/06/18,11:47:00,22680.3,22680.3,22675.3,22675.3,0
2018/06/18,11:48:00,22680.3,22680.3,22675.3,22680.3,0
2018/06/18,11:49:00,22680.3,22680.3,22675.3,22675.3,0
2018/06/18,11:51:00,22680.3,22680.3,22675.3,22675.3,0
2018/06/18,11:52:00,22680.3,22680.3,22675.3,22680.3,0
2018/06/18,11:53:00,22675.3,22680.3,22675.3,22675.3,0
2018/06/18,11:56:00,22675.3,22675.3,22670.3,22675.3,0
2018/06/18,12:00:00,22675.3,22675.3,22665.3,22670.3,0
2018/06/18,12:01:00,22675.3,22675.3,22670.3,22670.3,0
2018/06/18,12:02:00,22670.3,22675.3,22665.3,22665.3,0
2018/06/18,12:03:00,22670.3,22670.3,22670.3,22670.3,0
2018/06/18,12:04:00,22670.3,22670.3,22665.3,22665.3,0
2018/06/18,12:05:00,22670.3,22670.3,22665.3,22670.3,0
2018/06/18,12:12:00,22670.3,22670.3,22665.3,22670.3,0
2018/06/18,12:14:00,22670.3,22670.3,22665.3,22670.3,0
2018/06/18,12:15:00,22670.3,22670.3,22670.3,22670.3,0
2018/06/18,12:16:00,22670.3,22670.3,22660.3,22665.3,0
2018/06/18,12:19:00,22670.3,22670.3,22660.3,22665.3,0
2018/06/18,12:20:00,22665.3,22665.3,22660.3,22665.3,0
2018/06/18,12:22:00,22670.3,22670.3,22665.3,22665.3,0
2018/06/18,12:25:00,22665.3,22665.3,22660.3,22660.3,0
2018/06/18,12:26:00,22660.3,22660.3,22650.3,22655.3,0
2018/06/18,12:27:00,22655.3,22655.3,22650.3,22655.3,0
2018/06/18,12:31:00,22655.3,22655.3,22650.3,22650.3,0
2018/06/18,12:32:00,22645.2,22645.2,22645.2,22645.2,0
2018/06/18,12:33:00,22645.0,22645.0,22645.0,22645.0,0
2018/06/18,12:34:00,22645.0,22649.9,22640.0,22649.9,0
2018/06/18,12:35:00,22649.8,22649.8,22644.8,22649.8,0
2018/06/18,12:36:00,22644.8,22644.8,22644.7,22644.7,0
2018/06/18,12:38:00,22644.5,22649.5,22644.5,22649.5,0
2018/06/18,12:39:00,22649.4,22649.4,22649.4,22649.4,0
2018/06/18,12:40:00,22649.3,22649.3,22649.3,22649.3,0
2018/06/18,12:41:00,22649.3,22649.3,22644.2,22644.2,0
2018/06/18,12:42:00,22644.2,22644.2,22639.2,22644.2,0
2018/06/18,12:43:00,22644.1,22644.1,22639.1,22639.1,0
2018/06/18,12:44:00,22644.1,22644.1,22644.0,22644.0,0
2018/06/18,12:45:00,22643.9,22643.9,22633.9,22633.9,0
2018/06/18,12:46:00,22633.8,22633.8,22633.8,22633.8,0
2018/06/18,12:47:00,22628.8,22633.8,22623.8,22623.8,0
2018/06/18,12:48:00,22623.8,22623.8,22613.7,22613.7,0
2018/06/18,12:49:00,22613.7,22613.7,22613.6,22613.6,0
2018/06/18,12:50:00,22613.6,22613.6,22603.6,22608.6,0
2018/06/18,12:51:00,22613.6,22618.6,22608.6,22618.6,0
2018/06/18,12:52:00,22618.5,22628.5,22618.5,22623.5,0
2018/06/18,12:53:00,22623.5,22623.5,22618.5,22623.5,0
2018/06/18,12:54:00,22623.4,22623.4,22613.4,22618.4,0
2018/06/18,12:55:00,22618.4,22618.5,22608.5,22618.5,0
2018/06/18,12:57:00,22618.4,22623.4,22618.4,22618.4,0
2018/06/18,12:58:00,22618.4,22618.4,22608.4,22608.4,0
2018/06/18,12:59:00,22608.4,22613.4,22608.4,22613.4,0
2018/06/18,13:00:00,22613.4,22618.4,22613.4,22618.4,0
2018/06/18,13:02:00,22623.4,22633.5,22618.4,22628.5,0
2018/06/18,13:03:00,22633.5,22643.4,22628.4,22643.4,0
2018/06/18,13:04:00,22643.4,22643.4,22638.4,22638.4,0
2018/06/18,13:05:00,22638.4,22648.3,22638.3,22648.3,0
2018/06/18,13:06:00,22648.3,22648.3,22643.3,22643.3,0
2018/06/18,13:07:00,22643.3,22643.3,22638.3,22638.3,0
2018/06/18,13:08:00,22638.4,22638.4,22638.4,22638.4,0
2018/06/18,13:10:00,22638.6,22643.6,22633.6,22638.6,0
2018/06/18,13:11:00,22638.7,22638.7,22633.7,22638.7,0
2018/06/18,13:13:00,22638.8,22638.8,22638.8,22638.8,0
2018/06/18,13:14:00,22643.8,22643.8,22638.8,22643.8,0
2018/06/18,13:15:00,22648.8,22649.0,22644.0,22649.0,0
2018/06/18,13:16:00,22649.0,22649.0,22644.0,22644.0,0
2018/06/18,13:17:00,22649.0,22649.0,22644.0,22649.0,0
2018/06/18,13:18:00,22649.0,22654.1,22644.1,22644.1,0
2018/06/18,13:19:00,22644.1,22649.1,22644.1,22644.1,0
2018/06/18,13:20:00,22644.3,22644.3,22644.3,22644.3,0
2018/06/18,13:21:00,22644.3,22644.3,22639.3,22644.3,0
2018/06/18,13:23:00,22644.2,22644.2,22644.2,22644.2,0
2018/06/18,13:24:00,22644.2,22644.2,22639.2,22639.3,0
2018/06/18,13:25:00,22639.4,22639.4,22639.4,22639.4,0
2018/06/18,13:26:00,22639.7,22639.7,22639.7,22639.7,0
2018/06/18,13:27:00,22639.7,22639.7,22634.7,22639.7,0
2018/06/18,13:28:00,22639.7,22639.7,22634.7,22639.7,0
2018/06/18,13:29:00,22639.7,22639.8,22629.8,22629.8,0
2018/06/18,13:30:00,22634.8,22634.8,22629.8,22634.8,0
2018/06/18,13:31:00,22634.7,22639.7,22634.7,22634.7,0
2018/06/18,13:32:00,22634.7,22634.8,22634.7,22634.8,0
2018/06/18,13:33:00,22634.9,22639.9,22634.9,22639.9,0
2018/06/18,13:34:00,22640.0,22640.0,22640.0,22640.0,0
2018/06/18,13:35:00,22640.0,22640.0,22630.1,22635.1,0
2018/06/18,13:36:00,22635.2,22640.2,22635.2,22635.2,0
2018/06/18,13:37:00,22640.2,22640.2,22635.2,22635.2,0
2018/06/18,13:38:00,22640.2,22640.3,22640.2,22640.3,0
2018/06/18,13:39:00,22640.4,22645.4,22640.4,22645.4,0
2018/06/18,13:40:00,22645.4,22645.5,22640.4,22645.5,0
2018/06/18,13:41:00,22645.5,22645.6,22640.6,22645.6,0
2018/06/18,13:42:00,22645.6,22645.6,22640.5,22645.5,0
2018/06/18,13:43:00,22645.5,22645.5,22640.5,22645.5,0
2018/06/18,13:44:00,22645.5,22645.6,22640.5,22645.6,0
2018/06/18,13:45:00,22645.6,22645.7,22640.7,22645.7,0
2018/06/18,13:46:00,22645.7,22645.8,22640.8,22645.8,0
2018/06/18,13:47:00,22645.9,22645.9,22645.9,22645.9,0
2018/06/18,13:48:00,22646.0,22651.0,22646.0,22651.0,0
2018/06/18,13:49:00,22656.0,22661.1,22656.0,22661.1,0
2018/06/18,13:50:00,22666.1,22671.0,22661.0,22661.0,0
2018/06/18,13:51:00,22661.1,22661.1,22661.1,22661.1,0
2018/06/18,13:52:00,22661.2,22661.2,22661.2,22661.2,0
2018/06/18,13:54:00,22661.3,22661.3,22661.3,22661.3,0
2018/06/18,13:55:00,22661.4,22666.4,22661.4,22666.4,0
2018/06/18,13:56:00,22666.4,22671.4,22666.4,22666.5,0
2018/06/18,13:57:00,22666.5,22671.5,22661.5,22661.6,0
2018/06/18,13:58:00,22661.7,22661.7,22656.7,22656.7,0
2018/06/18,13:59:00,22656.7,22656.7,22651.7,22656.7,0
2018/06/18,14:00:00,22656.9,22656.9,22651.9,22651.9,0
2018/06/18,14:01:00,22656.9,22656.9,22651.9,22656.9,0
2018/06/18,14:02:00,22657.2,22657.2,22657.2,22657.2,0
2018/06/18,14:03:00,22657.3,22662.3,22657.3,22657.3,0
2018/06/18,14:04:00,22657.5,22662.5,22657.5,22662.5,0
2018/06/18,14:05:00,22662.5,22672.7,22662.5,22667.7,0
2018/06/18,14:06:00,22667.7,22667.8,22667.7,22667.8,0
2018/06/18,14:07:00,22667.9,22667.9,22667.9,22667.9,0
2018/06/18,14:09:00,22672.9,22673.1,22667.9,22668.1,0
2018/06/18,14:10:00,22668.1,22673.1,22658.0,22658.0,0
2018/06/18,14:11:00,22658.0,22658.1,22658.0,22658.1,0
2018/06/18,14:12:00,22658.1,22658.1,22648.1,22653.3,0
2018/06/18,14:13:00,22653.3,22653.3,22648.3,22653.3,0
2018/06/18,14:14:00,22653.4,22663.4,22653.4,22658.4,0
2018/06/18,14:15:00,22658.4,22658.4,22658.3,22658.3,0
2018/06/18,14:16:00,22658.4,22668.4,22658.4,22668.4,0
2018/06/18,14:17:00,22668.3,22668.3,22668.3,22668.3,0
2018/06/18,14:18:00,22673.3,22673.3,22668.3,22668.3,0
2018/06/18,14:19:00,22668.2,22673.2,22668.2,22668.2,0
2018/06/18,14:20:00,22663.2,22668.3,22663.2,22668.3,0
2018/06/18,14:21:00,22668.4,22668.4,22668.4,22668.4,0
2018/06/18,14:23:00,22668.4,22668.4,22663.4,22663.4,0
2018/06/18,14:25:00,22663.3,22663.3,22663.3,22663.3,0
2018/06/18,14:26:00,22663.3,22668.4,22658.3,22668.4,0
2018/06/18,14:27:00,22668.4,22668.4,22663.3,22663.3,0
2018/06/18,14:29:00,22663.2,22663.2,22663.2,22663.2,0
2018/06/18,14:31:00,22663.2,22668.2,22663.2,22663.2,0
2018/06/18,14:34:00,22663.2,22663.2,22658.2,22663.2,0
2018/06/18,14:35:00,22663.3,22663.3,22658.3,22658.3,0
2018/06/18,14:36:00,22663.3,22663.3,22658.2,22658.2,0
2018/06/18,14:37:00,22663.2,22663.3,22663.2,22663.3,0
2018/06/18,14:38:00,22663.4,22663.4,22663.4,22663.4,0
2018/06/18,14:39:00,22668.4,22668.5,22663.4,22663.5,0
2018/06/18,14:40:00,22668.5,22668.5,22663.5,22668.5,0
2018/06/18,14:41:00,22673.5,22673.5,22668.5,22673.5,0
2018/06/18,14:42:00,22673.5,22673.6,22668.5,22673.6,0
2018/06/18,14:43:00,22673.7,22678.7,22673.7,22673.7,0
2018/06/18,14:44:00,22678.7,22678.7,22678.7,22678.7,0
2018/06/18,14:45:00,22683.7,22683.7,22678.7,22678.7,0
2018/06/18,14:46:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/18,14:47:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/18,14:50:00,22678.7,22683.7,22673.7,22683.7,0
2018/06/18,14:51:00,22683.7,22683.7,22683.7,22683.7,0
2018/06/18,14:52:00,22688.7,22693.7,22683.7,22688.7,0
2018/06/18,14:53:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,14:54:00,22688.7,22693.7,22688.7,22688.7,0
2018/06/18,14:56:00,22693.7,22703.7,22683.7,22688.7,0
2018/06/18,14:57:00,22688.7,22688.7,22683.7,22688.7,0
2018/06/18,14:58:00,22688.7,22693.7,22683.7,22693.7,0
2018/06/18,14:59:00,22693.7,22693.7,22688.7,22688.7,0
2018/06/18,15:00:00,22693.7,22693.7,22683.7,22688.7,0
2018/06/18,15:01:00,22688.7,22688.7,22678.7,22678.7,0
2018/06/18,15:02:00,22683.7,22683.7,22683.7,22683.7,0
2018/06/18,15:03:00,22688.7,22693.7,22683.7,22688.7,0
2018/06/18,15:04:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,15:05:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,15:06:00,22683.7,22683.7,22678.7,22683.7,0
2018/06/18,15:07:00,22683.7,22683.7,22678.7,22683.7,0
2018/06/18,15:09:00,22683.7,22683.7,22678.7,22683.7,0
2018/06/18,15:10:00,22683.7,22693.7,22678.7,22688.7,0
2018/06/18,15:11:00,22683.7,22688.7,22683.7,22683.7,0
2018/06/18,15:12:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,15:13:00,22678.7,22683.7,22678.7,22683.7,0
2018/06/18,15:14:00,22688.7,22688.7,22683.7,22688.7,0
2018/06/18,15:15:00,22683.7,22683.7,22678.7,22678.7,0
2018/06/18,15:16:00,22678.7,22683.7,22678.7,22678.7,0
2018/06/18,15:18:00,22683.7,22683.7,22683.7,22683.7,0
2018/06/18,15:19:00,22688.7,22688.7,22683.7,22688.7,0
2018/06/18,15:20:00,22688.7,22688.7,22683.7,22688.7,0
2018/06/18,16:17:00,22713.7,22713.7,22708.7,22713.7,0
2018/06/18,16:18:00,22713.7,22713.7,22703.7,22703.7,0
2018/06/18,16:19:00,22708.7,22708.7,22708.7,22708.7,0
2018/06/18,16:20:00,22703.7,22708.7,22703.7,22708.7,0
2018/06/18,16:22:00,22703.7,22703.7,22703.7,22703.7,0
2018/06/18,16:23:00,22708.7,22708.7,22703.7,22703.7,0
2018/06/18,16:26:00,22703.7,22703.7,22698.7,22698.7,0
2018/06/18,16:27:00,22698.7,22698.7,22693.7,22693.7,0
2018/06/18,16:28:00,22693.7,22693.7,22693.7,22693.7,0
2018/06/18,16:29:00,22688.7,22693.7,22688.7,22688.7,0
2018/06/18,16:31:00,22693.7,22693.7,22688.7,22688.7,0
2018/06/18,16:32:00,22688.7,22693.7,22683.7,22688.7,0
2018/06/18,16:33:00,22688.7,22693.7,22688.7,22688.7,0
2018/06/18,16:34:00,22693.7,22693.7,22688.7,22693.7,0
2018/06/18,16:36:00,22698.7,22698.7,22693.7,22693.7,0
2018/06/18,16:37:00,22698.7,22698.7,22693.7,22693.7,0
2018/06/18,16:38:00,22698.7,22698.7,22693.7,22698.7,0
2018/06/18,16:39:00,22693.7,22698.7,22688.7,22688.7,0
2018/06/18,16:40:00,22693.7,22693.7,22688.7,22693.7,0
2018/06/18,16:41:00,22688.7,22693.7,22688.7,22688.7,0
2018/06/18,16:43:00,22693.7,22693.7,22688.7,22688.7,0
2018/06/18,16:44:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,16:45:00,22688.7,22688.7,22688.7,22688.7,0
2018/06/18,16:46:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,16:47:00,22688.7,22688.7,22683.7,22688.7,0
2018/06/18,16:49:00,22688.7,22688.7,22673.7,22673.7,0
2018/06/18,16:50:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/18,16:52:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/18,16:53:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/18,16:54:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/18,16:55:00,22683.7,22683.7,22678.7,22678.7,0
2018/06/18,16:56:00,22683.7,22683.7,22678.7,22678.7,0
2018/06/18,16:57:00,22678.7,22678.7,22668.7,22668.7,0
2018/06/18,16:58:00,22673.7,22673.7,22668.7,22668.7,0
2018/06/18,16:59:00,22673.7,22673.7,22668.7,22668.7,0
2018/06/18,17:02:00,22673.7,22673.7,22668.7,22673.7,0
2018/06/18,17:03:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/18,17:07:00,22673.7,22678.7,22673.7,22673.7,0
2018/06/18,17:08:00,22678.7,22683.7,22673.7,22678.7,0
2018/06/18,17:09:00,22683.7,22683.7,22683.7,22683.7,0
2018/06/18,17:11:00,22688.7,22688.7,22683.7,22688.7,0
2018/06/18,17:12:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,17:13:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,17:15:00,22688.7,22688.7,22688.7,22688.7,0
2018/06/18,17:16:00,22693.7,22693.7,22688.7,22688.7,0
2018/06/18,17:17:00,22693.7,22693.7,22688.7,22693.7,0
2018/06/18,17:18:00,22693.7,22693.7,22688.7,22688.7,0
2018/06/18,17:21:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,17:23:00,22683.7,22683.7,22678.7,22678.7,0
2018/06/18,17:25:00,22683.7,22683.7,22683.7,22683.7,0
2018/06/18,17:29:00,22683.7,22683.7,22678.7,22683.7,0
2018/06/18,17:30:00,22678.7,22683.7,22678.7,22683.7,0
2018/06/18,17:31:00,22688.7,22693.7,22688.7,22693.7,0
2018/06/18,17:32:00,22693.7,22693.7,22688.7,22693.7,0
2018/06/18,17:35:00,22693.7,22698.7,22688.7,22693.7,0
2018/06/18,17:36:00,22698.7,22698.7,22693.7,22698.7,0
2018/06/18,17:37:00,22698.7,22698.7,22693.7,22698.7,0
2018/06/18,17:38:00,22703.7,22703.7,22698.7,22698.7,0
2018/06/18,17:39:00,22703.7,22708.7,22703.7,22708.7,0
2018/06/18,17:40:00,22708.7,22708.7,22708.7,22708.7,0
2018/06/18,17:41:00,22713.7,22713.7,22708.7,22713.7,0
2018/06/18,17:42:00,22713.7,22718.7,22713.7,22713.7,0
2018/06/18,17:43:00,22718.7,22718.7,22713.7,22718.7,0
2018/06/18,17:45:00,22723.7,22723.7,22718.7,22718.7,0
2018/06/18,17:46:00,22723.7,22723.7,22718.7,22723.7,0
2018/06/18,17:49:00,22723.7,22723.7,22718.7,22718.7,0
2018/06/18,17:50:00,22723.7,22723.7,22718.7,22723.7,0
2018/06/18,17:51:00,22723.7,22723.7,22713.7,22718.7,0
2018/06/18,17:53:00,22718.7,22718.7,22713.7,22713.7,0
2018/06/18,17:56:00,22713.7,22713.7,22708.7,22713.7,0
2018/06/18,17:57:00,22708.7,22713.7,22708.7,22708.7,0
2018/06/18,17:59:00,22713.7,22713.7,22708.7,22708.7,0
2018/06/18,18:02:00,22708.7,22708.7,22703.7,22708.7,0
2018/06/18,18:05:00,22713.7,22713.7,22708.7,22713.7,0
2018/06/18,18:06:00,22713.7,22713.7,22713.7,22713.7,0
2018/06/18,18:07:00,22713.7,22713.7,22708.7,22708.7,0
2018/06/18,18:08:00,22713.7,22713.7,22708.7,22708.7,0
2018/06/18,18:09:00,22713.7,22713.7,22708.7,22708.7,0
2018/06/18,18:10:00,22708.7,22708.7,22703.7,22703.7,0
2018/06/18,18:11:00,22708.7,22708.7,22708.7,22708.7,0
2018/06/18,18:12:00,22708.7,22708.7,22703.7,22708.7,0
2018/06/18,18:13:00,22713.7,22713.7,22708.7,22708.7,0
2018/06/18,18:14:00,22713.7,22713.7,22708.7,22708.7,0
2018/06/18,18:16:00,22703.7,22708.7,22703.7,22703.7,0
2018/06/18,18:17:00,22703.7,22703.7,22703.7,22703.7,0
2018/06/18,18:19:00,22708.7,22708.7,22703.7,22708.7,0
2018/06/18,18:20:00,22703.7,22703.7,22703.7,22703.7,0
2018/06/18,18:21:00,22703.7,22703.7,22698.7,22703.7,0
2018/06/18,18:23:00,22708.7,22708.7,22708.7,22708.7,0
2018/06/18,18:24:00,22708.7,22708.7,22703.7,22708.7,0
2018/06/18,18:25:00,22708.7,22708.7,22703.7,22703.7,0
2018/06/18,18:28:00,22708.7,22708.7,22703.7,22708.7,0
2018/06/18,18:29:00,22703.7,22708.7,22703.7,22703.7,0
2018/06/18,18:30:00,22708.7,22708.7,22698.7,22703.7,0
2018/06/18,18:31:00,22703.7,22703.7,22698.7,22703.7,0
2018/06/18,18:32:00,22703.7,22703.7,22698.7,22698.7,0
2018/06/18,18:34:00,22698.7,22698.7,22693.7,22693.7,0
2018/06/18,18:35:00,22693.7,22693.7,22688.7,22693.7,0
2018/06/18,18:39:00,22688.7,22688.7,22688.7,22688.7,0
2018/06/18,18:43:00,22693.7,22693.7,22693.7,22693.7,0
2018/06/18,18:44:00,22698.7,22703.7,22693.7,22693.7,0
2018/06/18,18:45:00,22698.7,22698.7,22693.7,22698.7,0
2018/06/18,18:46:00,22698.7,22698.7,22698.7,22698.7,0
2018/06/18,18:49:00,22703.7,22703.7,22698.7,22703.7,0
2018/06/18,18:50:00,22703.7,22703.7,22698.7,22703.7,0
2018/06/18,18:52:00,22698.7,22703.7,22698.7,22703.7,0
2018/06/18,18:54:00,22708.7,22708.7,22703.7,22708.7,0
2018/06/18,18:56:00,22713.7,22713.7,22708.7,22713.7,0
2018/06/18,18:57:00,22713.7,22713.7,22708.7,22708.7,0
2018/06/18,18:58:00,22708.7,22708.7,22698.7,22703.7,0
2018/06/18,19:00:00,22703.7,22703.7,22698.7,22703.7,0
2018/06/18,19:01:00,22703.7,22703.7,22698.7,22698.7,0
2018/06/18,19:02:00,22698.7,22698.7,22688.7,22688.7,0
2018/06/18,19:03:00,22693.7,22693.7,22688.7,22688.7,0
2018/06/18,19:04:00,22693.7,22698.7,22688.7,22698.7,0
2018/06/18,19:05:00,22698.7,22698.7,22693.7,22693.7,0
2018/06/18,19:06:00,22693.7,22698.7,22693.7,22698.7,0
2018/06/18,19:07:00,22698.7,22698.7,22693.7,22698.7,0
2018/06/18,19:08:00,22698.7,22698.7,22693.7,22698.7,0
2018/06/18,19:11:00,22693.7,22698.7,22693.7,22693.7,0
2018/06/18,19:12:00,22693.7,22693.7,22688.7,22688.7,0
2018/06/18,19:13:00,22683.7,22688.7,22683.7,22688.7,0
2018/06/18,19:14:00,22688.7,22688.7,22678.7,22683.7,0
2018/06/18,19:15:00,22683.7,22683.7,22678.7,22678.7,0
2018/06/18,19:16:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/18,19:17:00,22683.7,22683.7,22678.7,22683.7,0
2018/06/18,19:19:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,19:20:00,22678.7,22683.7,22678.7,22678.7,0
2018/06/18,19:21:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/18,19:22:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/18,19:23:00,22683.7,22683.7,22678.7,22678.7,0
2018/06/18,19:24:00,22683.7,22683.7,22678.7,22678.7,0
2018/06/18,19:26:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/18,19:27:00,22678.7,22688.7,22673.7,22683.7,0
2018/06/18,19:28:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,19:29:00,22688.7,22688.7,22678.7,22683.7,0
2018/06/18,19:30:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,19:31:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/18,19:32:00,22683.7,22683.7,22678.7,22678.7,0
2018/06/18,19:34:00,22673.7,22678.7,22668.7,22673.7,0
2018/06/18,19:35:00,22673.7,22673.7,22668.7,22668.7,0
2018/06/18,19:36:00,22668.7,22668.7,22663.7,22668.7,0
2018/06/18,19:37:00,22668.7,22668.7,22663.7,22663.7,0
2018/06/18,19:38:00,22663.7,22668.7,22658.7,22668.7,0
2018/06/18,19:39:00,22668.7,22668.7,22663.7,22668.7,0
2018/06/18,19:40:00,22668.7,22668.7,22663.7,22663.7,0
2018/06/18,19:41:00,22663.7,22663.7,22663.7,22663.7,0
2018/06/18,19:43:00,22668.7,22668.7,22663.7,22663.7,0
2018/06/18,19:46:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/18,19:48:00,22663.7,22663.7,22648.7,22653.7,0
2018/06/18,19:49:00,22658.7,22658.7,22658.7,22658.7,0
2018/06/18,19:50:00,22663.7,22663.7,22663.7,22663.7,0
2018/06/18,19:51:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/18,19:52:00,22658.7,22658.7,22648.7,22653.7,0
2018/06/18,19:53:00,22648.7,22653.7,22648.7,22653.7,0
2018/06/18,19:54:00,22648.7,22653.7,22648.7,22653.7,0
2018/06/18,19:55:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/18,19:56:00,22653.7,22658.7,22653.7,22658.7,0
2018/06/18,19:58:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/18,20:01:00,22658.7,22658.7,22658.7,22658.7,0
2018/06/18,20:03:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/18,20:04:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/18,20:05:00,22663.7,22663.7,22658.7,22663.7,0
2018/06/18,20:06:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/18,20:07:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/18,20:08:00,22663.7,22663.7,22663.7,22663.7,0
2018/06/18,20:10:00,22663.7,22663.7,22653.7,22653.7,0
2018/06/18,20:11:00,22653.7,22658.7,22653.7,22653.7,0
2018/06/18,20:12:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/18,20:14:00,22653.7,22653.7,22648.7,22648.7,0
2018/06/18,20:15:00,22653.7,22653.7,22648.7,22648.7,0
2018/06/18,20:16:00,22648.7,22653.7,22643.7,22648.7,0
2018/06/18,20:17:00,22653.7,22658.7,22653.7,22653.7,0
2018/06/18,20:18:00,22658.7,22663.7,22653.7,22663.7,0
2018/06/18,20:19:00,22663.7,22663.7,22653.7,22658.7,0
2018/06/18,20:22:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/18,20:23:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/18,20:25:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/18,20:28:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/18,20:30:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/18,20:31:00,22658.7,22663.7,22653.7,22663.7,0
2018/06/18,20:32:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/18,20:33:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/18,20:36:00,22653.7,22653.7,22648.7,22648.7,0
2018/06/18,20:37:00,22648.7,22653.7,22648.7,22648.7,0
2018/06/18,20:39:00,22653.7,22653.7,22653.7,22653.7,0
2018/06/18,20:41:00,22653.7,22653.7,22648.7,22648.7,0
2018/06/18,20:42:00,22648.7,22648.7,22643.7,22643.7,0
2018/06/18,20:43:00,22643.7,22643.7,22638.7,22638.7,0
2018/06/18,20:44:00,22638.7,22638.7,22633.7,22638.7,0
2018/06/18,20:45:00,22643.7,22643.7,22643.7,22643.7,0
2018/06/18,20:46:00,22648.7,22648.7,22643.7,22643.7,0
2018/06/18,20:47:00,22643.7,22643.7,22638.7,22638.7,0
2018/06/18,20:48:00,22638.7,22638.7,22633.7,22633.7,0
2018/06/18,20:50:00,22628.7,22633.7,22628.7,22633.7,0
2018/06/18,20:52:00,22638.7,22638.7,22633.7,22633.7,0
2018/06/18,20:53:00,22633.7,22633.7,22628.7,22628.7,0
2018/06/18,20:54:00,22628.7,22628.7,22618.7,22618.7,0
2018/06/18,20:55:00,22618.7,22623.7,22618.7,22623.7,0
2018/06/18,20:56:00,22628.7,22628.7,22623.7,22628.7,0
2018/06/18,20:57:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,20:59:00,22623.7,22623.7,22618.7,22623.7,0
2018/06/18,21:00:00,22628.7,22628.7,22618.7,22623.7,0
2018/06/18,21:01:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,21:02:00,22618.7,22618.7,22618.7,22618.7,0
2018/06/18,21:05:00,22618.7,22618.7,22613.7,22618.7,0
2018/06/18,21:06:00,22613.7,22618.7,22613.7,22618.7,0
2018/06/18,21:07:00,22613.7,22618.7,22613.7,22618.7,0
2018/06/18,21:08:00,22613.7,22618.7,22613.7,22618.7,0
2018/06/18,21:11:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,21:12:00,22618.7,22618.7,22613.7,22618.7,0
2018/06/18,21:16:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,21:19:00,22613.7,22613.7,22613.7,22613.7,0
2018/06/18,21:20:00,22618.7,22618.7,22613.7,22613.7,0
2018/06/18,21:22:00,22618.7,22618.7,22613.7,22618.7,0
2018/06/18,21:23:00,22618.7,22618.7,22613.7,22613.7,0
2018/06/18,21:24:00,22618.7,22618.7,22613.7,22618.7,0
2018/06/18,21:25:00,22618.7,22618.7,22613.7,22618.7,0
2018/06/18,21:26:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,21:27:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,21:29:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,21:30:00,22618.7,22623.7,22618.7,22618.7,0
2018/06/18,21:31:00,22623.7,22623.7,22618.7,22623.7,0
2018/06/18,21:33:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,21:36:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,21:37:00,22618.7,22618.7,22613.7,22618.7,0
2018/06/18,21:38:00,22618.7,22618.7,22613.7,22618.7,0
2018/06/18,21:39:00,22613.7,22618.7,22613.7,22618.7,0
2018/06/18,21:40:00,22618.7,22618.7,22613.7,22618.7,0
2018/06/18,21:42:00,22623.7,22623.7,22618.7,22623.7,0
2018/06/18,21:43:00,22623.7,22628.7,22623.7,22623.7,0
2018/06/18,21:45:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,21:46:00,22623.7,22623.7,22618.7,22623.7,0
2018/06/18,21:47:00,22628.7,22628.7,22623.7,22628.7,0
2018/06/18,21:48:00,22633.7,22633.7,22628.7,22633.7,0
2018/06/18,21:49:00,22633.7,22633.7,22633.7,22633.7,0
2018/06/18,21:50:00,22633.7,22633.7,22628.7,22628.7,0
2018/06/18,21:53:00,22623.7,22628.7,22623.7,22623.7,0
2018/06/18,21:54:00,22628.7,22628.7,22623.7,22628.7,0
2018/06/18,21:55:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,21:56:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,21:57:00,22628.7,22628.7,22623.7,22628.7,0
2018/06/18,22:00:00,22633.7,22633.7,22633.7,22633.7,0
2018/06/18,22:02:00,22633.7,22633.7,22628.7,22628.7,0
2018/06/18,22:03:00,22628.7,22628.7,22623.7,22628.7,0
2018/06/18,22:05:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,22:07:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,22:09:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,22:10:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,22:15:00,22623.7,22623.7,22623.7,22623.7,0
2018/06/18,22:16:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,22:17:00,22623.7,22623.7,22623.7,22623.7,0
2018/06/18,22:18:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,22:19:00,22623.7,22623.7,22618.7,22623.7,0
2018/06/18,22:20:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,22:21:00,22623.7,22623.7,22623.7,22623.7,0
2018/06/18,22:22:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,22:23:00,22623.7,22623.7,22618.7,22623.7,0
2018/06/18,22:24:00,22623.7,22623.7,22618.7,22623.7,0
2018/06/18,22:28:00,22628.7,22628.7,22623.7,22628.7,0
2018/06/18,22:29:00,22628.7,22628.7,22623.7,22628.7,0
2018/06/18,22:30:00,22628.7,22628.7,22628.7,22628.7,0
2018/06/18,22:31:00,22633.7,22633.7,22623.7,22623.7,0
2018/06/18,22:32:00,22623.7,22623.7,22613.7,22613.7,0
2018/06/18,22:33:00,22613.7,22613.7,22613.7,22613.7,0
2018/06/18,22:34:00,22613.7,22613.7,22603.7,22608.7,0
2018/06/18,22:35:00,22608.7,22608.7,22603.7,22603.7,0
2018/06/18,22:36:00,22603.7,22603.7,22593.7,22598.7,0
2018/06/18,22:37:00,22593.7,22603.7,22593.7,22603.7,0
2018/06/18,22:38:00,22603.7,22608.7,22603.7,22608.7,0
2018/06/18,22:39:00,22608.7,22608.7,22603.7,22608.7,0
2018/06/18,22:40:00,22608.7,22608.7,22598.7,22603.7,0
2018/06/18,22:41:00,22603.7,22603.7,22598.7,22603.7,0
2018/06/18,22:42:00,22608.7,22608.7,22608.7,22608.7,0
2018/06/18,22:43:00,22613.7,22618.7,22608.7,22618.7,0
2018/06/18,22:44:00,22623.7,22623.7,22618.7,22623.7,0
2018/06/18,22:45:00,22628.7,22628.7,22623.7,22628.7,0
2018/06/18,22:46:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,22:47:00,22618.7,22618.7,22618.7,22618.7,0
2018/06/18,22:48:00,22623.7,22628.7,22623.7,22628.7,0
2018/06/18,22:49:00,22628.7,22628.7,22628.7,22628.7,0
2018/06/18,22:50:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,22:51:00,22628.7,22628.7,22623.7,22628.7,0
2018/06/18,22:52:00,22633.7,22633.7,22633.7,22633.7,0
2018/06/18,22:53:00,22638.7,22643.7,22633.7,22638.7,0
2018/06/18,22:54:00,22638.7,22638.7,22628.7,22628.7,0
2018/06/18,22:55:00,22628.7,22638.7,22628.7,22638.7,0
2018/06/18,22:56:00,22638.7,22638.7,22628.7,22628.7,0
2018/06/18,22:57:00,22628.7,22633.7,22623.7,22633.7,0
2018/06/18,22:58:00,22633.7,22633.7,22628.7,22628.7,0
2018/06/18,22:59:00,22633.7,22633.7,22628.7,22633.7,0
2018/06/18,23:00:00,22633.7,22633.7,22623.7,22628.7,0
2018/06/18,23:01:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,23:02:00,22623.7,22623.7,22618.7,22623.7,0
2018/06/18,23:03:00,22623.7,22623.7,22613.7,22623.7,0
2018/06/18,23:04:00,22623.7,22623.7,22623.7,22623.7,0
2018/06/18,23:05:00,22628.7,22633.7,22623.7,22628.7,0
2018/06/18,23:06:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,23:07:00,22623.7,22628.7,22623.7,22628.7,0
2018/06/18,23:08:00,22628.7,22628.7,22623.7,22623.7,0
2018/06/18,23:09:00,22623.7,22623.7,22618.7,22618.7,0
2018/06/18,23:10:00,22623.7,22623.7,22613.7,22618.7,0
2018/06/18,23:11:00,22618.7,22618.7,22603.7,22608.7,0
2018/06/18,23:12:00,22603.7,22608.7,22603.7,22608.7,0
2018/06/18,23:13:00,22613.7,22623.7,22613.7,22618.7,0
2018/06/18,23:14:00,22618.7,22618.7,22603.7,22603.7,0
2018/06/18,23:15:00,22603.7,22603.7,22598.7,22603.7,0
2018/06/18,23:16:00,22603.7,22603.7,22598.7,22603.7,0
2018/06/18,23:17:00,22603.7,22608.7,22598.7,22603.7,0
2018/06/18,23:18:00,22603.7,22608.7,22598.7,22598.7,0
2018/06/18,23:19:00,22603.7,22608.7,22598.7,22608.7,0
2018/06/18,23:20:00,22608.7,22608.7,22598.7,22603.7,0
2018/06/18,23:21:00,22603.7,22618.7,22603.7,22618.7,0
2018/06/18,23:22:00,22618.7,22618.7,22608.7,22608.7,0
2018/06/18,23:23:00,22603.7,22608.7,22603.7,22608.7,0
2018/06/18,23:24:00,22608.7,22613.7,22608.7,22613.7,0
2018/06/18,23:25:00,22613.7,22613.7,22608.7,22613.7,0
2018/06/18,23:26:00,22613.7,22613.7,22608.7,22613.7,0
2018/06/18,23:27:00,22618.7,22618.7,22613.7,22613.7,0
2018/06/18,23:28:00,22618.7,22618.7,22608.7,22613.7,0
2018/06/18,23:29:00,22613.7,22613.7,22608.7,22613.7,0
2018/06/18,23:30:00,22608.7,22613.7,22598.7,22598.7,0
2018/06/18,23:31:00,22603.7,22608.7,22603.7,22608.7,0
2018/06/18,23:32:00,22608.7,22608.7,22603.7,22608.7,0
2018/06/18,23:33:00,22608.7,22618.7,22603.7,22618.7,0
2018/06/18,23:34:00,22618.7,22618.7,22613.7,22613.7,0
2018/06/18,23:35:00,22618.7,22618.7,22613.7,22618.7,0
2018/06/18,23:36:00,22623.7,22638.7,22618.7,22633.7,0
2018/06/18,23:37:00,22638.7,22638.7,22633.7,22633.7,0
2018/06/18,23:38:00,22633.7,22643.7,22628.7,22643.7,0
2018/06/18,23:39:00,22643.7,22643.7,22638.7,22643.7,0
2018/06/18,23:40:00,22643.7,22643.7,22638.7,22643.7,0
2018/06/18,23:41:00,22643.7,22643.7,22643.7,22643.7,0
2018/06/18,23:42:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/18,23:43:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/18,23:44:00,22648.7,22648.7,22638.7,22643.7,0
2018/06/18,23:45:00,22643.7,22643.7,22638.7,22643.7,0
2018/06/18,23:46:00,22643.7,22648.7,22638.7,22648.7,0
2018/06/18,23:47:00,22648.7,22653.7,22643.7,22648.7,0
2018/06/18,23:48:00,22653.7,22653.7,22648.7,22653.7,0
2018/06/18,23:49:00,22658.7,22668.7,22653.7,22663.7,0
2018/06/18,23:50:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/18,23:51:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/18,23:52:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/18,23:53:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/18,23:54:00,22658.7,22658.7,22648.7,22648.7,0
2018/06/18,23:55:00,22648.7,22653.7,22648.7,22653.7,0
2018/06/18,23:56:00,22658.7,22663.7,22653.7,22658.7,0
2018/06/18,23:57:00,22658.7,22658.7,22648.7,22653.7,0
2018/06/18,23:58:00,22653.7,22653.7,22648.7,22648.7,0
2018/06/18,23:59:00,22643.7,22648.7,22643.7,22648.7,0
2018/06/19,00:00:00,22653.7,22653.7,22643.7,22648.7,0
2018/06/19,00:01:00,22653.7,22653.7,22648.7,22653.7,0
2018/06/19,00:02:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/19,00:03:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/19,00:04:00,22653.7,22653.7,22648.7,22648.7,0
2018/06/19,00:05:00,22653.7,22653.7,22648.7,22653.7,0
2018/06/19,00:06:00,22653.7,22653.7,22653.7,22653.7,0
2018/06/19,00:07:00,22653.7,22653.7,22648.7,22653.7,0
2018/06/19,00:10:00,22658.7,22663.7,22653.7,22663.7,0
2018/06/19,00:11:00,22663.7,22673.7,22663.7,22668.7,0
2018/06/19,00:13:00,22673.7,22673.7,22668.7,22673.7,0
2018/06/19,00:16:00,22673.7,22673.7,22668.7,22673.7,0
2018/06/19,00:17:00,22673.7,22673.7,22668.7,22668.7,0
2018/06/19,00:19:00,22668.7,22668.7,22663.7,22668.7,0
2018/06/19,00:20:00,22668.7,22668.7,22658.7,22663.7,0
2018/06/19,00:21:00,22663.7,22663.7,22653.7,22658.7,0
2018/06/19,00:22:00,22653.7,22658.7,22653.7,22653.7,0
2018/06/19,00:23:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/19,00:24:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/19,00:25:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/19,00:26:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/19,00:27:00,22663.7,22663.7,22658.7,22663.7,0
2018/06/19,00:28:00,22658.7,22668.7,22658.7,22663.7,0
2018/06/19,00:29:00,22668.7,22673.7,22668.7,22668.7,0
2018/06/19,00:30:00,22663.7,22663.7,22658.7,22663.7,0
2018/06/19,00:31:00,22658.7,22668.7,22658.7,22663.7,0
2018/06/19,00:32:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/19,00:34:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/19,00:35:00,22658.7,22663.7,22653.7,22653.7,0
2018/06/19,00:36:00,22653.7,22653.7,22643.7,22643.7,0
2018/06/19,00:37:00,22648.7,22648.7,22643.7,22643.7,0
2018/06/19,00:38:00,22648.7,22648.7,22643.7,22643.7,0
2018/06/19,00:40:00,22648.7,22648.7,22643.7,22643.7,0
2018/06/19,00:41:00,22643.7,22643.7,22638.7,22638.7,0
2018/06/19,00:42:00,22638.7,22643.7,22638.7,22638.7,0
2018/06/19,00:43:00,22643.7,22643.7,22638.7,22643.7,0
2018/06/19,00:44:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/19,00:45:00,22643.7,22643.7,22643.7,22643.7,0
2018/06/19,00:47:00,22648.7,22653.7,22643.7,22653.7,0
2018/06/19,00:48:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/19,00:51:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/19,00:52:00,22653.7,22653.7,22653.7,22653.7,0
2018/06/19,00:55:00,22653.7,22653.7,22648.7,22653.7,0
2018/06/19,00:56:00,22648.7,22648.7,22648.7,22648.7,0
2018/06/19,00:57:00,22648.7,22648.7,22638.7,22643.7,0
2018/06/19,00:58:00,22643.7,22643.7,22633.7,22633.7,0
2018/06/19,00:59:00,22638.7,22638.7,22633.7,22633.7,0
2018/06/19,01:00:00,22638.7,22638.7,22633.7,22638.7,0
2018/06/19,01:02:00,22643.7,22648.7,22643.7,22643.7,0
2018/06/19,01:03:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/19,01:04:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/19,01:05:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/19,01:08:00,22653.7,22658.7,22648.7,22658.7,0
2018/06/19,01:09:00,22653.7,22658.7,22653.7,22653.7,0
2018/06/19,01:10:00,22658.7,22658.7,22658.7,22658.7,0
2018/06/19,01:11:00,22658.7,22658.7,22648.7,22653.7,0
2018/06/19,01:12:00,22653.7,22653.7,22653.7,22653.7,0
2018/06/19,01:14:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/19,01:15:00,22653.7,22658.7,22653.7,22658.7,0
2018/06/19,01:16:00,22658.7,22658.7,22658.7,22658.7,0
2018/06/19,01:17:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/19,01:19:00,22653.7,22653.7,22643.7,22648.7,0
2018/06/19,01:21:00,22653.7,22653.7,22648.7,22648.7,0
2018/06/19,01:22:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/19,01:23:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/19,01:24:00,22648.7,22648.7,22648.7,22648.7,0
2018/06/19,01:25:00,22648.7,22648.7,22643.7,22643.7,0
2018/06/19,01:26:00,22643.7,22643.7,22638.7,22643.7,0
2018/06/19,01:27:00,22638.7,22643.7,22638.7,22638.7,0
2018/06/19,01:28:00,22643.7,22643.7,22643.7,22643.7,0
2018/06/19,01:29:00,22643.7,22643.7,22638.7,22638.7,0
2018/06/19,01:30:00,22638.7,22638.7,22638.7,22638.7,0
2018/06/19,01:31:00,22643.7,22643.7,22638.7,22643.7,0
2018/06/19,01:32:00,22643.7,22643.7,22638.7,22643.7,0
2018/06/19,01:33:00,22648.7,22648.7,22638.7,22638.7,0
2018/06/19,01:34:00,22643.7,22643.7,22638.7,22638.7,0
2018/06/19,01:35:00,22643.7,22643.7,22638.7,22643.7,0
2018/06/19,01:37:00,22648.7,22648.7,22638.7,22643.7,0
2018/06/19,01:38:00,22643.7,22643.7,22638.7,22638.7,0
2018/06/19,01:39:00,22638.7,22638.7,22633.7,22638.7,0
2018/06/19,01:41:00,22643.7,22643.7,22643.7,22643.7,0
2018/06/19,01:42:00,22643.7,22643.7,22643.7,22643.7,0
2018/06/19,01:43:00,22648.7,22648.7,22643.7,22643.7,0
2018/06/19,01:44:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/19,01:45:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/19,01:46:00,22648.7,22648.7,22648.7,22648.7,0
2018/06/19,01:49:00,22653.7,22653.7,22648.7,22648.7,0
2018/06/19,01:50:00,22648.7,22648.7,22648.7,22648.7,0
2018/06/19,01:51:00,22648.7,22648.7,22643.7,22643.7,0
2018/06/19,01:52:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/19,01:53:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/19,01:54:00,22648.7,22648.7,22643.7,22643.7,0
2018/06/19,01:55:00,22643.7,22643.7,22643.7,22643.7,0
2018/06/19,01:57:00,22648.7,22648.7,22643.7,22648.7,0
2018/06/19,01:58:00,22648.7,22648.7,22643.7,22643.7,0
2018/06/19,01:59:00,22648.7,22653.7,22648.7,22653.7,0
2018/06/19,02:00:00,22653.7,22653.7,22648.7,22653.7,0
2018/06/19,02:01:00,22658.7,22658.7,22653.7,22653.7,0
2018/06/19,02:02:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/19,02:03:00,22658.7,22658.7,22658.7,22658.7,0
2018/06/19,02:08:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/19,02:09:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/19,02:10:00,22658.7,22658.7,22653.7,22658.7,0
2018/06/19,02:19:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/19,02:20:00,22658.7,22658.7,22658.7,22658.7,0
2018/06/19,02:23:00,22663.7,22663.7,22658.7,22663.7,0
2018/06/19,02:24:00,22668.7,22668.7,22663.7,22668.7,0
2018/06/19,02:25:00,22668.7,22668.7,22663.7,22668.7,0
2018/06/19,02:27:00,22673.7,22673.7,22668.7,22668.7,0
2018/06/19,02:28:00,22668.7,22668.7,22668.7,22668.7,0
2018/06/19,02:32:00,22668.7,22668.7,22663.7,22663.7,0
2018/06/19,02:36:00,22668.7,22668.7,22668.7,22668.7,0
2018/06/19,02:37:00,22668.7,22668.7,22663.7,22663.7,0
2018/06/19,02:38:00,22663.7,22663.7,22658.7,22663.7,0
2018/06/19,02:39:00,22658.7,22663.7,22658.7,22663.7,0
2018/06/19,02:40:00,22663.7,22663.7,22658.7,22663.7,0
2018/06/19,02:41:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/19,02:42:00,22658.7,22663.7,22658.7,22663.7,0
2018/06/19,02:46:00,22663.7,22663.7,22663.7,22663.7,0
2018/06/19,02:47:00,22658.7,22663.7,22658.7,22663.7,0
2018/06/19,02:48:00,22658.7,22663.7,22658.7,22663.7,0
2018/06/19,02:49:00,22668.7,22668.7,22663.7,22668.7,0
2018/06/19,02:52:00,22663.7,22668.7,22663.7,22663.7,0
2018/06/19,02:53:00,22668.7,22668.7,22663.7,22663.7,0
2018/06/19,02:54:00,22658.7,22663.7,22658.7,22663.7,0
2018/06/19,02:55:00,22663.7,22663.7,22663.7,22663.7,0
2018/06/19,02:57:00,22663.7,22663.7,22658.7,22658.7,0
2018/06/19,02:58:00,22663.7,22663.7,22663.7,22663.7,0
2018/06/19,02:59:00,22668.7,22668.7,22668.7,22668.7,0
2018/06/19,03:00:00,22673.7,22673.7,22668.7,22668.7,0
2018/06/19,03:01:00,22673.7,22673.7,22668.7,22673.7,0
2018/06/19,03:02:00,22668.7,22673.7,22668.7,22668.7,0
2018/06/19,03:03:00,22668.7,22668.7,22668.7,22668.7,0
2018/06/19,03:05:00,22668.7,22668.7,22663.7,22668.7,0
2018/06/19,03:06:00,22668.7,22683.7,22663.7,22673.7,0
2018/06/19,03:07:00,22678.7,22678.7,22668.7,22673.7,0
2018/06/19,03:09:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/19,03:13:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/19,03:14:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/19,03:16:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/19,03:17:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/19,03:19:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/19,03:20:00,22678.7,22678.7,22678.7,22678.7,0
2018/06/19,03:21:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/19,03:22:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/19,03:24:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/19,03:25:00,22678.7,22678.7,22678.7,22678.7,0
2018/06/19,03:29:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/19,03:31:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/19,03:32:00,22678.7,22678.7,22678.7,22678.7,0
2018/06/19,03:33:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/19,03:34:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/19,03:36:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/19,03:41:00,22678.7,22678.7,22678.7,22678.7,0
2018/06/19,03:46:00,22678.7,22678.7,22673.7,22673.7,0
2018/06/19,03:51:00,22673.7,22673.7,22668.7,22668.7,0
2018/06/19,03:52:00,22673.7,22673.7,22668.7,22668.7,0
2018/06/19,03:53:00,22673.7,22673.7,22668.7,22668.7,0
2018/06/19,03:54:00,22668.7,22668.7,22663.7,22668.7,0
2018/06/19,03:55:00,22668.7,22668.7,22663.7,22663.7,0
2018/06/19,03:56:00,22668.7,22668.7,22663.7,22663.7,0
2018/06/19,03:57:00,22663.7,22663.7,22663.7,22663.7,0
2018/06/19,04:00:00,22668.7,22668.7,22663.7,22663.7,0
2018/06/19,04:05:00,22668.7,22668.7,22663.7,22663.7,0
2018/06/19,04:09:00,22668.7,22668.7,22668.7,22668.7,0
2018/06/19,04:13:00,22673.7,22673.7,22673.7,22673.7,0
2018/06/19,04:14:00,22673.7,22673.7,22668.7,22673.7,0
2018/06/19,04:15:00,22673.7,22673.7,22673.7,22673.7,0
2018/06/19,04:21:00,22678.7,22678.7,22673.7,22678.7,0
2018/06/19,04:22:00,22683.7,22683.7,22678.7,22683.7,0
2018/06/19,04:24:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/19,04:26:00,22688.7,22688.7,22683.7,22688.7,0
2018/06/19,04:27:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/19,04:31:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/19,04:32:00,22683.7,22683.7,22683.7,22683.7,0
2018/06/19,04:33:00,22683.7,22683.7,22683.7,22683.7,0
2018/06/19,04:34:00,22688.7,22688.7,22688.7,22688.7,0
2018/06/19,04:37:00,22688.7,22688.7,22683.7,22688.7,0
2018/06/19,04:38:00,22688.7,22688.7,22683.7,22688.7,0
2018/06/19,04:42:00,22688.7,22688.7,22683.7,22683.7,0
2018/06/19,04:43:00,22688.7,22688.7,22683.7,22688.7,0
2018/06/19,04:44:00,22688.7,22688.7,22688.7,22688.7,0
2018/06/19,04:45:00,22688.7,22688.7,22688.7,22688.7,0
2018/06/19,04:46:00,22693.7,22693.7,22693.7,22693.7,0
2018/06/19,04:47:00,22693.7,22693.7,22693.7,22693.7,0
2018/06/19,04:48:00,22698.7,22698.7,22693.7,22698.7,0
2018/06/19,04:50:00,22703.7,22703.7,22698.7,22698.7,0
2018/06/19,04:51:00,22698.7,22698.7,22693.7,22698.7,0
2018/06/19,04:54:00,22703.7,22703.7,22698.7,22698.7,0
2018/06/19,04:56:00,22703.7,22703.7,22703.7,22703.7,0
2018/06/19,04:57:00,22708.7,22708.7,22703.7,22703.7,0
2018/06/19,04:59:00,22708.7,22713.7,22703.7,22708.7,0
2018/06/19,05:00:00,22708.7,22708.7,22703.7,22708.7,0
2018/06/19,05:01:00,22708.7,22713.7,22708.7,22713.7,0
2018/06/19,05:02:00,22713.7,22713.7,22713.7,22713.7,0
2018/06/19,05:05:00,22708.7,22708.7,22708.7,22708.7,0
2018/06/19,05:15:00,22713.7,22713.7,22713.7,22713.7,0
2018/06/19,05:16:00,22713.7,22713.7,22708.7,22708.7,0
2018/06/19,05:20:00,22703.7,22708.7,22703.7,22708.7,0
2018/06/19,05:21:00,22708.7,22708.7,22703.7,22703.7,0
2018/06/19,05:24:00,22708.7,22708.7,22703.7,22708.7,0
2018/06/19,05:26:00,22713.7,22713.7,22713.7,22713.7,0
2018/06/19,05:39:00,22718.7,22718.7,22718.7,22718.7,0
2018/06/19,05:40:00,22713.7,22718.7,22713.7,22718.7,0
2018/06/19,08:32:00,22718.7,22718.7,22703.7,22708.7,0
2018/06/19,08:33:00,22708.7,22708.7,22703.7,22708.7,0
2018/06/19,08:34:00,22698.7,22698.7,22688.7,22688.7,0
2018/06/19,08:35:00,22683.7,22683.7,22678.7,22678.7,0
2018/06/19,08:36:00,22678.7,22678.7,22653.7,22653.7,0
2018/06/19,08:37:00,22648.7,22658.7,22643.7,22658.7,0
2018/06/19,08:38:00,22653.7,22653.7,22618.7,22633.7,0
2018/06/19,08:39:00,22628.7,22648.7,22628.7,22638.7,0
2018/06/19,08:40:00,22638.7,22643.7,22623.7,22628.7,0
2018/06/19,08:41:00,22628.7,22628.7,22608.7,22613.7,0
2018/06/19,08:42:00,22613.7,22613.7,22603.7,22608.7,0
2018/06/19,08:43:00,22613.7,22623.7,22613.7,22613.7,0
2018/06/19,08:44:00,22618.7,22618.7,22613.7,22613.7,0
2018/06/19,08:45:00,22608.7,22613.7,22603.7,22608.7,0
2018/06/19,08:46:00,22603.7,22618.7,22598.7,22603.7,0
2018/06/19,08:47:00,22598.7,22603.7,22568.7,22568.7,0
2018/06/19,08:48:00,22568.7,22578.7,22553.7,22558.7,0
2018/06/19,08:49:00,22553.7,22558.7,22543.7,22543.7,0
2018/06/19,08:50:00,22548.7,22563.7,22543.7,22563.7,0
2018/06/19,08:51:00,22563.7,22578.7,22558.7,22573.7,0
2018/06/19,08:52:00,22578.7,22583.7,22573.7,22578.7,0
2018/06/19,08:53:00,22578.7,22578.7,22568.7,22568.7,0
2018/06/19,08:54:00,22568.7,22568.7,22558.7,22558.7,0
2018/06/19,08:55:00,22563.7,22563.7,22553.7,22558.7,0
2018/06/19,08:56:00,22563.7,22563.7,22558.7,22558.7,0
2018/06/19,08:57:00,22553.7,22568.7,22553.7,22568.7,0
2018/06/19,08:59:00,22573.7,22573.7,22543.7,22553.7,0
2018/06/19,09:00:00,22553.7,22568.7,22543.7,22568.7,0
2018/06/19,09:01:00,22568.7,22588.7,22548.7,22578.7,0
2018/06/19,09:02:00,22583.7,22593.7,22583.7,22593.7,0
2018/06/19,09:03:00,22593.7,22593.7,22578.7,22583.7,0
2018/06/19,09:04:00,22578.7,22583.7,22573.7,22583.7,0
2018/06/19,09:05:00,22583.7,22583.7,22563.7,22568.7,0
2018/06/19,09:06:00,22573.7,22603.7,22563.7,22598.7,0
2018/06/19,09:07:00,22603.7,22603.7,22593.7,22603.7,0
2018/06/19,09:08:00,22603.7,22613.7,22598.7,22613.7,0
2018/06/19,09:09:00,22618.7,22618.7,22603.7,22613.7,0
2018/06/19,09:10:00,22613.7,22613.7,22598.7,22598.7,0
2018/06/19,09:11:00,22603.7,22608.7,22598.7,22608.7,0
2018/06/19,09:12:00,22608.7,22608.7,22588.7,22593.7,0
2018/06/19,09:13:00,22593.7,22593.7,22583.7,22593.7,0
2018/06/19,09:14:00,22593.7,22598.7,22588.7,22588.7,0
2018/06/19,09:15:00,22588.7,22593.7,22583.7,22588.7,0
2018/06/19,09:16:00,22588.7,22588.7,22578.7,22583.7,0
2018/06/19,09:17:00,22583.7,22593.7,22583.7,22593.7,0
2018/06/19,09:18:00,22598.7,22598.7,22588.7,22593.7,0
2018/06/19,09:19:00,22588.7,22593.7,22588.7,22588.7,0
2018/06/19,09:20:00,22593.7,22593.7,22583.7,22588.7,0
2018/06/19,09:21:00,22593.7,22593.7,22588.7,22593.7,0
2018/06/19,09:22:00,22588.7,22593.7,22583.7,22588.7,0
2018/06/19,09:23:00,22588.7,22588.7,22578.7,22578.7,0
2018/06/19,09:24:00,22578.7,22578.7,22568.7,22573.7,0
2018/06/19,09:25:00,22578.7,22578.7,22568.7,22573.7,0
2018/06/19,09:26:00,22578.7,22578.7,22568.7,22573.7,0
2018/06/19,09:27:00,22573.7,22578.7,22573.7,22578.7,0
2018/06/19,09:28:00,22578.7,22583.7,22578.7,22583.7,0
2018/06/19,09:29:00,22583.7,22583.7,22573.7,22573.7,0
2018/06/19,09:30:00,22578.7,22578.7,22568.7,22573.7,0
2018/06/19,09:31:00,22573.7,22573.7,22563.7,22568.7,0
2018/06/19,09:32:00,22573.7,22578.7,22568.7,22578.7,0
2018/06/19,09:33:00,22578.6,22578.6,22568.6,22568.6,0
2018/06/19,09:34:00,22568.6,22578.6,22563.6,22573.6,0
2018/06/19,09:35:00,22573.7,22573.7,22568.7,22573.7,0
2018/06/19,09:36:00,22573.7,22578.7,22568.7,22573.7,0
2018/06/19,09:37:00,22573.5,22578.5,22573.5,22578.5,0
2018/06/19,09:39:00,22578.4,22583.4,22578.4,22583.4,0
2018/06/19,09:40:00,22588.4,22588.4,22573.2,22573.2,0
2018/06/19,09:41:00,22568.2,22573.2,22563.0,22563.0,0
2018/06/19,09:42:00,22563.0,22568.0,22558.0,22567.9,0
2018/06/19,09:43:00,22567.9,22572.8,22562.9,22567.8,0
2018/06/19,09:44:00,22567.7,22577.7,22567.7,22567.7,0
2018/06/19,09:45:00,22567.7,22577.7,22562.7,22572.6,0
2018/06/19,09:46:00,22577.6,22577.7,22572.6,22577.7,0
2018/06/19,09:47:00,22582.7,22582.7,22567.5,22572.5,0
2018/06/19,09:48:00,22572.5,22577.4,22562.5,22572.4,0
2018/06/19,09:49:00,22577.4,22577.4,22577.3,22577.3,0
2018/06/19,09:50:00,22582.3,22592.1,22577.3,22592.1,0
2018/06/19,09:51:00,22587.1,22592.1,22587.1,22592.0,0
2018/06/19,09:52:00,22592.0,22596.8,22591.8,22596.8,0
2018/06/19,09:53:00,22601.8,22606.8,22591.8,22601.8,0
2018/06/19,09:54:00,22601.8,22601.8,22596.6,22601.6,0
2018/06/19,09:55:00,22596.6,22601.6,22591.6,22596.5,0
2018/06/19,09:56:00,22596.5,22596.5,22591.5,22591.5,0
2018/06/19,09:57:00,22591.5,22591.5,22586.3,22591.3,0
2018/06/19,09:58:00,22591.2,22596.2,22586.2,22596.2,0
2018/06/19,09:59:00,22596.2,22596.2,22586.1,22591.1,0
2018/06/19,10:00:00,22591.0,22596.0,22591.0,22596.0,0
2018/06/19,10:01:00,22596.0,22596.0,22575.9,22580.9,0
2018/06/19,10:02:00,22580.9,22580.9,22575.9,22580.9,0
2018/06/19,10:04:00,22585.9,22585.9,22580.9,22585.9,0
2018/06/19,10:05:00,22585.9,22590.7,22580.7,22590.7,0
2018/06/19,10:06:00,22590.7,22590.7,22590.6,22590.6,0
2018/06/19,10:07:00,22595.6,22595.6,22590.6,22595.6,0
2018/06/19,10:08:00,22595.6,22595.6,22590.5,22590.5,0
2018/06/19,10:09:00,22595.5,22595.5,22590.5,22590.5,0
2018/06/19,10:10:00,22590.4,22590.4,22585.4,22585.4,0
2018/06/19,10:11:00,22585.3,22585.3,22585.3,22585.3,0
2018/06/19,10:12:00,22590.3,22590.3,22590.3,22590.3,0
2018/06/19,10:13:00,22590.2,22590.2,22585.2,22590.2,0
2018/06/19,10:14:00,22595.2,22595.2,22590.2,22590.2,0
2018/06/19,10:15:00,22590.3,22590.3,22580.3,22585.3,0
2018/06/19,10:16:00,22585.3,22590.2,22575.3,22590.2,0
2018/06/19,10:17:00,22590.2,22595.2,22585.2,22590.1,0
2018/06/19,10:18:00,22590.1,22590.1,22585.0,22590.0,0
2018/06/19,10:19:00,22589.8,22589.8,22589.8,22589.8,0
2018/06/19,10:21:00,22589.7,22589.7,22584.7,22584.7,0
2018/06/19,10:22:00,22584.6,22589.6,22584.6,22589.6,0
2018/06/19,10:23:00,22584.6,22589.5,22584.5,22589.5,0
2018/06/19,10:24:00,22589.5,22589.5,22584.3,22589.3,0
2018/06/19,10:25:00,22589.3,22589.3,22584.2,22589.2,0
2018/06/19,10:27:00,22589.1,22589.1,22584.1,22584.1,0
2018/06/19,10:28:00,22584.0,22589.0,22584.0,22589.0,0
2018/06/19,10:29:00,22594.0,22594.0,22594.0,22594.0,0
2018/06/19,10:30:00,22593.8,22593.8,22588.8,22588.8,0
2018/06/19,10:31:00,22593.8,22603.8,22588.8,22598.7,0
2018/06/19,10:32:00,22603.7,22603.7,22598.6,22598.6,0
2018/06/19,10:33:00,22603.6,22613.7,22598.6,22613.7,0
2018/06/19,10:34:00,22613.7,22613.7,22608.7,22613.7,0
2018/06/19,10:35:00,22613.6,22613.6,22608.6,22608.6,0
2018/06/19,10:36:00,22608.6,22608.6,22598.5,22598.5,0
2018/06/19,10:37:00,22598.5,22598.6,22593.5,22593.6,0
2018/06/19,10:38:00,22593.6,22603.6,22588.6,22603.6,0
2018/06/19,10:39:00,22608.6,22608.6,22603.6,22608.6,0
2018/06/19,10:40:00,22608.8,22608.8,22603.8,22608.8,0
2018/06/19,10:41:00,22613.8,22613.8,22613.8,22613.8,0
2018/06/19,10:42:00,22613.8,22613.8,22603.8,22603.8,0
2018/06/19,10:43:00,22608.8,22608.8,22598.8,22598.8,0
2018/06/19,10:44:00,22603.8,22608.8,22598.8,22608.8,0
2018/06/19,10:45:00,22608.8,22608.8,22598.7,22598.7,0
2018/06/19,10:46:00,22603.7,22603.7,22598.7,22603.7,0
2018/06/19,10:47:00,22603.6,22608.6,22598.6,22603.6,0
2018/06/19,10:48:00,22598.6,22603.6,22593.6,22598.6,0
2018/06/19,10:49:00,22598.6,22598.6,22588.7,22593.7,0
2018/06/19,10:50:00,22593.7,22593.7,22588.7,22593.7,0
2018/06/19,10:51:00,22593.7,22593.7,22563.9,22568.9,0
2018/06/19,10:52:00,22568.9,22568.9,22554.0,22554.0,0
2018/06/19,10:53:00,22559.0,22564.1,22554.0,22554.1,0
2018/06/19,10:54:00,22549.1,22554.1,22529.1,22534.1,0
2018/06/19,10:55:00,22529.1,22539.2,22524.2,22534.2,0
2018/06/19,10:56:00,22539.2,22539.4,22489.4,22494.4,0
2018/06/19,10:57:00,22499.4,22514.5,22494.4,22509.5,0
2018/06/19,10:58:00,22514.5,22519.6,22509.6,22514.6,0
2018/06/19,10:59:00,22514.6,22514.6,22504.6,22509.6,0
2018/06/19,11:00:00,22509.6,22509.6,22499.6,22509.6,0
2018/06/19,11:01:00,22509.6,22509.6,22494.7,22504.7,0
2018/06/19,11:02:00,22504.8,22514.8,22504.8,22509.8,0
2018/06/19,11:03:00,22514.8,22514.8,22509.8,22514.8,0
2018/06/19,11:04:00,22514.8,22514.9,22499.9,22504.9,0
2018/06/19,11:05:00,22509.9,22509.9,22499.8,22499.8,0
2018/06/19,11:06:00,22499.8,22510.0,22494.8,22510.0,0
2018/06/19,11:07:00,22510.0,22510.2,22505.2,22510.2,0
2018/06/19,11:08:00,22515.2,22515.2,22500.2,22500.2,0
2018/06/19,11:09:00,22500.2,22500.4,22495.2,22495.4,0
2018/06/19,11:10:00,22500.4,22500.5,22490.5,22495.5,0
2018/06/19,11:11:00,22495.6,22495.6,22495.6,22495.6,0
2018/06/19,11:12:00,22495.6,22495.6,22460.6,22470.6,0
2018/06/19,11:13:00,22465.6,22470.6,22455.6,22465.6,0
2018/06/19,11:14:00,22465.6,22470.6,22460.6,22465.6,0
2018/06/19,11:15:00,22465.6,22465.7,22455.7,22460.7,0
2018/06/19,11:16:00,22465.7,22465.7,22455.6,22455.6,0
2018/06/19,11:17:00,22460.6,22470.6,22460.6,22470.6,0
2018/06/19,11:18:00,22475.6,22475.7,22465.7,22470.7,0
2018/06/19,11:19:00,22470.7,22475.7,22465.7,22470.7,0
2018/06/19,11:20:00,22475.7,22475.7,22465.7,22470.7,0
2018/06/19,11:21:00,22465.7,22470.7,22465.7,22470.7,0
2018/06/19,11:22:00,22470.9,22475.9,22470.9,22475.9,0
2018/06/19,11:23:00,22476.1,22491.1,22476.1,22491.1,0
2018/06/19,11:24:00,22491.1,22491.2,22481.1,22491.2,0
2018/06/19,11:25:00,22491.2,22496.2,22486.2,22496.2,0
2018/06/19,11:26:00,22496.2,22496.2,22486.3,22491.3,0
2018/06/19,11:27:00,22491.4,22496.4,22486.4,22486.4,0
2018/06/19,11:28:00,22491.4,22491.4,22476.4,22481.4,0
2018/06/19,11:30:00,22481.3,22491.3,22481.3,22491.3,0
2018/06/19,11:31:00,22491.3,22491.3,22476.2,22476.2,0
2018/06/19,11:32:00,22476.2,22481.2,22471.2,22476.2,0
2018/06/19,11:33:00,22481.2,22486.2,22481.2,22486.2,0
2018/06/19,11:34:00,22491.2,22496.2,22486.2,22491.2,0
2018/06/19,11:35:00,22496.2,22496.2,22491.2,22491.2,0
2018/06/19,11:36:00,22491.2,22491.2,22481.2,22486.2,0
2018/06/19,11:37:00,22491.2,22491.2,22486.2,22486.2,0
2018/06/19,11:38:00,22491.2,22491.2,22471.2,22476.2,0
2018/06/19,11:39:00,22481.2,22481.2,22476.2,22476.2,0
2018/06/19,11:40:00,22476.2,22476.2,22471.2,22476.2,0
2018/06/19,11:41:00,22476.2,22476.2,22471.2,22476.2,0
2018/06/19,11:42:00,22476.2,22476.2,22471.2,22471.2,0
2018/06/19,11:43:00,22476.2,22476.2,22471.2,22476.2,0
2018/06/19,11:44:00,22481.2,22486.2,22476.2,22486.2,0
2018/06/19,11:45:00,22486.2,22486.2,22466.2,22471.2,0
2018/06/19,11:47:00,22476.2,22481.2,22476.2,22476.2,0
2018/06/19,11:48:00,22476.2,22486.2,22476.2,22481.2,0
2018/06/19,11:49:00,22481.2,22486.2,22476.2,22486.2,0
2018/06/19,11:50:00,22486.2,22486.2,22481.2,22486.2,0
2018/06/19,11:51:00,22491.2,22491.2,22486.2,22491.2,0
2018/06/19,11:52:00,22491.2,22491.2,22486.2,22491.2,0
2018/06/19,11:53:00,22491.2,22491.2,22486.2,22486.2,0
2018/06/19,11:54:00,22491.2,22491.2,22486.2,22491.2,0
2018/06/19,11:58:00,22496.2,22496.2,22491.2,22491.2,0
2018/06/19,11:59:00,22496.2,22496.2,22491.2,22496.2,0
2018/06/19,12:00:00,22501.2,22501.2,22496.2,22496.2,0
2018/06/19,12:01:00,22496.2,22496.2,22491.2,22491.2,0
2018/06/19,12:02:00,22496.2,22496.2,22491.2,22496.2,0
2018/06/19,12:03:00,22501.2,22501.2,22496.2,22496.2,0
2018/06/19,12:04:00,22501.2,22501.2,22496.2,22501.2,0
2018/06/19,12:05:00,22496.2,22501.2,22496.2,22496.2,0
2018/06/19,12:06:00,22496.2,22501.2,22491.2,22501.2,0
2018/06/19,12:07:00,22501.2,22501.2,22496.2,22496.2,0
2018/06/19,12:08:00,22496.2,22496.2,22496.2,22496.2,0
2018/06/19,12:10:00,22496.2,22496.2,22486.2,22491.2,0
2018/06/19,12:11:00,22491.2,22496.2,22491.2,22496.2,0
2018/06/19,12:12:00,22491.2,22496.2,22491.2,22496.2,0
2018/06/19,12:13:00,22496.2,22496.2,22491.2,22496.2,0
2018/06/19,12:15:00,22501.2,22501.2,22496.2,22496.2,0
2018/06/19,12:16:00,22501.2,22501.2,22496.2,22501.2,0
2018/06/19,12:17:00,22496.2,22501.2,22496.2,22496.2,0
2018/06/19,12:18:00,22501.2,22501.2,22496.2,22496.2,0
2018/06/19,12:19:00,22496.2,22496.2,22491.2,22491.2,0
2018/06/19,12:20:00,22496.2,22496.2,22491.2,22496.2,0
2018/06/19,12:21:00,22496.2,22496.2,22491.2,22496.2,0
2018/06/19,12:22:00,22496.2,22496.2,22491.2,22491.2,0
2018/06/19,12:25:00,22491.2,22491.2,22486.2,22491.2,0
2018/06/19,12:26:00,22491.2,22491.2,22486.2,22486.2,0
2018/06/19,12:27:00,22481.2,22486.2,22481.2,22486.2,0
2018/06/19,12:28:00,22486.2,22486.2,22481.2,22481.2,0
2018/06/19,12:29:00,22486.2,22486.2,22481.2,22481.2,0
2018/06/19,12:30:00,22481.2,22481.2,22476.2,22481.2,0
2018/06/19,12:31:00,22481.2,22481.2,22476.2,22481.2,0
2018/06/19,12:32:00,22491.2,22491.2,22486.2,22491.2,0
2018/06/19,12:33:00,22491.1,22491.1,22456.1,22461.1,0
2018/06/19,12:34:00,22461.1,22461.1,22456.1,22461.1,0
2018/06/19,12:35:00,22466.1,22466.1,22441.2,22441.2,0
2018/06/19,12:36:00,22441.2,22451.1,22431.2,22451.1,0
2018/06/19,12:37:00,22456.1,22466.1,22456.1,22466.1,0
2018/06/19,12:38:00,22461.1,22466.0,22451.0,22456.0,0
2018/06/19,12:40:00,22455.9,22460.9,22450.9,22460.9,0
2018/06/19,12:41:00,22460.9,22460.9,22455.9,22460.9,0
2018/06/19,12:42:00,22460.9,22460.9,22455.9,22455.9,0
2018/06/19,12:43:00,22460.9,22460.9,22455.7,22455.7,0
2018/06/19,12:44:00,22455.6,22455.6,22450.6,22455.6,0
2018/06/19,12:45:00,22460.6,22460.6,22455.6,22460.6,0
2018/06/19,12:46:00,22455.6,22460.6,22450.5,22455.5,0
2018/06/19,12:47:00,22455.4,22460.4,22455.4,22460.4,0
2018/06/19,12:48:00,22455.4,22460.4,22455.4,22460.3,0
2018/06/19,12:49:00,22465.3,22475.2,22465.2,22475.2,0
2018/06/19,12:50:00,22475.2,22475.2,22460.0,22460.0,0
2018/06/19,12:51:00,22459.9,22469.9,22459.9,22469.9,0
2018/06/19,12:52:00,22469.9,22469.9,22464.8,22464.8,0
2018/06/19,12:53:00,22464.7,22469.7,22464.7,22464.7,0
2018/06/19,12:54:00,22469.7,22469.7,22459.7,22464.7,0
2018/06/19,12:55:00,22464.7,22464.7,22454.6,22459.6,0
2018/06/19,12:56:00,22459.4,22459.4,22459.4,22459.4,0
2018/06/19,12:57:00,22459.3,22459.3,22439.3,22444.3,0
2018/06/19,12:58:00,22444.3,22449.3,22439.3,22444.3,0
2018/06/19,12:59:00,22449.3,22449.3,22434.3,22449.3,0
2018/06/19,13:00:00,22449.2,22449.2,22439.2,22439.2,0
2018/06/19,13:01:00,22444.2,22444.2,22434.2,22434.2,0
2018/06/19,13:02:00,22439.2,22439.2,22434.1,22434.1,0
2018/06/19,13:03:00,22434.1,22434.1,22424.1,22424.1,0
2018/06/19,13:04:00,22429.1,22439.0,22429.0,22439.0,0
2018/06/19,13:05:00,22439.0,22444.0,22434.0,22434.0,0
2018/06/19,13:06:00,22434.0,22439.0,22429.0,22438.9,0
2018/06/19,13:07:00,22438.8,22448.8,22433.8,22448.8,0
2018/06/19,13:08:00,22443.8,22453.7,22443.8,22448.7,0
2018/06/19,13:09:00,22448.5,22448.5,22423.5,22433.5,0
2018/06/19,13:10:00,22433.3,22438.3,22433.3,22438.3,0
2018/06/19,13:11:00,22438.2,22438.2,22433.2,22433.2,0
2018/06/19,13:12:00,22428.2,22438.1,22428.2,22433.1,0
2018/06/19,13:13:00,22433.0,22433.0,22428.0,22428.0,0
2018/06/19,13:14:00,22433.0,22433.0,22427.9,22427.9,0
2018/06/19,13:15:00,22422.9,22427.9,22412.8,22417.8,0
2018/06/19,13:16:00,22422.8,22422.8,22392.8,22397.8,0
2018/06/19,13:17:00,22397.8,22407.7,22392.7,22402.7,0
2018/06/19,13:18:00,22402.7,22402.7,22392.7,22397.7,0
2018/06/19,13:19:00,22397.7,22402.5,22392.5,22392.5,0
2018/06/19,13:20:00,22387.5,22387.5,22377.5,22387.5,0
2018/06/19,13:21:00,22392.5,22392.6,22382.6,22382.6,0
2018/06/19,13:22:00,22382.4,22392.4,22382.4,22387.4,0
2018/06/19,13:23:00,22387.3,22397.3,22387.3,22397.3,0
2018/06/19,13:24:00,22392.3,22397.3,22387.2,22387.2,0
2018/06/19,13:25:00,22382.2,22387.1,22377.1,22387.1,0
2018/06/19,13:26:00,22387.1,22387.1,22377.1,22382.1,0
2018/06/19,13:27:00,22377.1,22377.1,22362.0,22367.0,0
2018/06/19,13:28:00,22367.0,22376.9,22361.9,22376.9,0
2018/06/19,13:29:00,22377.0,22387.0,22367.0,22372.0,0
2018/06/19,13:30:00,22372.0,22372.0,22367.0,22372.0,0
2018/06/19,13:31:00,22372.0,22377.2,22367.0,22372.2,0
2018/06/19,13:32:00,22377.2,22377.2,22367.2,22377.2,0
2018/06/19,13:33:00,22382.2,22382.2,22377.2,22377.2,0
2018/06/19,13:34:00,22382.2,22382.2,22342.0,22347.0,0
2018/06/19,13:35:00,22352.0,22352.0,22317.0,22317.0,0
2018/06/19,13:36:00,22322.0,22332.0,22317.0,22332.0,0
2018/06/19,13:37:00,22332.0,22337.0,22332.0,22332.0,0
2018/06/19,13:38:00,22337.0,22342.1,22332.1,22342.1,0
2018/06/19,13:39:00,22342.1,22342.1,22332.0,22342.0,0
2018/06/19,13:40:00,22342.0,22342.0,22337.0,22337.0,0
2018/06/19,13:41:00,22332.0,22347.0,22322.0,22322.0,0
2018/06/19,13:42:00,22327.0,22332.0,22322.0,22332.0,0
2018/06/19,13:43:00,22332.0,22332.2,22322.2,22327.2,0
2018/06/19,13:44:00,22327.3,22327.3,22322.3,22322.3,0
2018/06/19,13:45:00,22327.3,22327.3,22322.3,22322.3,0
2018/06/19,13:46:00,22327.3,22332.3,22322.3,22332.3,0
2018/06/19,13:47:00,22337.3,22342.4,22332.3,22342.4,0
2018/06/19,13:48:00,22342.3,22357.3,22342.3,22357.3,0
2018/06/19,13:49:00,22357.3,22362.3,22352.3,22357.3,0
2018/06/19,13:50:00,22357.2,22362.2,22357.2,22362.2,0
2018/06/19,13:51:00,22342.2,22352.2,22332.2,22347.2,0
2018/06/19,13:52:00,22347.1,22347.1,22337.1,22337.1,0
2018/06/19,13:53:00,22342.1,22357.0,22342.0,22352.0,0
2018/06/19,13:54:00,22357.0,22357.0,22352.0,22352.0,0
2018/06/19,13:55:00,22357.0,22361.9,22351.9,22361.9,0
2018/06/19,13:56:00,22361.8,22366.8,22361.8,22361.8,0
2018/06/19,13:57:00,22361.7,22361.7,22361.7,22361.7,0
2018/06/19,13:58:00,22361.6,22366.6,22361.6,22366.6,0
2018/06/19,13:59:00,22366.5,22371.5,22366.5,22366.5,0
2018/06/19,14:00:00,22371.5,22371.5,22351.5,22351.5,0
2018/06/19,14:01:00,22351.5,22371.5,22341.5,22371.5,0
2018/06/19,14:02:00,22366.5,22371.5,22361.5,22361.6,0
2018/06/19,14:03:00,22366.6,22366.6,22366.6,22366.6,0
2018/06/19,14:04:00,22366.6,22366.6,22351.6,22351.6,0
2018/06/19,14:05:00,22356.6,22356.7,22351.7,22351.7,0
2018/06/19,14:06:00,22351.7,22351.7,22336.8,22341.8,0
2018/06/19,14:07:00,22341.8,22351.8,22336.8,22351.8,0
2018/06/19,14:08:00,22351.9,22351.9,22346.9,22351.9,0
2018/06/19,14:09:00,22351.9,22356.9,22346.9,22356.9,0
2018/06/19,14:10:00,22361.9,22361.9,22356.9,22356.9,0
2018/06/19,14:11:00,22356.9,22356.9,22346.8,22351.8,0
2018/06/19,14:12:00,22352.0,22362.0,22352.0,22352.0,0
2018/06/19,14:13:00,22352.0,22352.0,22341.9,22346.9,0
2018/06/19,14:14:00,22347.0,22347.0,22342.0,22347.0,0
2018/06/19,14:15:00,22352.0,22352.0,22347.0,22352.0,0
2018/06/19,14:16:00,22357.0,22357.0,22347.0,22357.0,0
2018/06/19,14:17:00,22362.0,22367.0,22357.0,22362.0,0
2018/06/19,14:18:00,22361.8,22361.8,22346.8,22346.8,0
2018/06/19,14:19:00,22346.9,22356.9,22346.9,22356.9,0
2018/06/19,14:20:00,22361.9,22362.0,22352.0,22352.0,0
2018/06/19,14:21:00,22357.0,22357.0,22351.8,22351.8,0
2018/06/19,14:22:00,22351.8,22351.8,22346.8,22351.8,0
2018/06/19,14:23:00,22351.9,22356.9,22351.9,22351.9,0
2018/06/19,14:24:00,22356.9,22356.9,22356.9,22356.9,0
2018/06/19,14:25:00,22356.9,22361.9,22356.9,22356.9,0
2018/06/19,14:26:00,22356.9,22361.9,22351.8,22351.8,0
2018/06/19,14:27:00,22351.9,22356.9,22346.9,22351.9,0
2018/06/19,14:28:00,22356.9,22356.9,22351.9,22356.9,0
2018/06/19,14:29:00,22356.8,22356.8,22356.8,22356.8,0
2018/06/19,14:30:00,22361.8,22361.8,22351.8,22351.8,0
2018/06/19,14:31:00,22351.8,22356.7,22346.8,22351.7,0
2018/06/19,14:32:00,22351.8,22361.8,22351.8,22356.8,0
2018/06/19,14:33:00,22356.8,22356.8,22351.8,22356.8,0
2018/06/19,14:34:00,22357.0,22357.0,22352.0,22352.0,0
2018/06/19,14:35:00,22357.0,22357.1,22352.0,22352.1,0
2018/06/19,14:36:00,22352.2,22352.2,22327.2,22332.2,0
2018/06/19,14:37:00,22332.2,22332.2,22327.2,22327.2,0
2018/06/19,14:38:00,22327.2,22327.2,22317.2,22327.2,0
2018/06/19,14:39:00,22327.3,22337.3,22327.3,22337.3,0
2018/06/19,14:40:00,22337.3,22337.3,22332.3,22337.3,0
2018/06/19,14:41:00,22337.4,22337.4,22337.4,22337.4,0
2018/06/19,14:42:00,22337.5,22342.5,22327.5,22332.5,0
2018/06/19,14:43:00,22332.5,22332.5,22327.5,22327.5,0
2018/06/19,14:44:00,22327.6,22332.6,22327.6,22327.6,0
2018/06/19,14:45:00,22332.6,22332.7,22327.6,22327.7,0
2018/06/19,14:46:00,22327.7,22332.7,22322.7,22332.7,0
2018/06/19,14:47:00,22332.7,22332.7,22327.7,22327.7,0
2018/06/19,14:48:00,22327.7,22327.7,22322.7,22327.7,0
2018/06/19,14:49:00,22322.7,22327.7,22322.7,22327.7,0
2018/06/19,14:50:00,22327.7,22327.7,22317.7,22322.7,0
2018/06/19,14:51:00,22322.7,22327.7,22317.7,22327.7,0
2018/06/19,14:52:00,22327.7,22327.7,22317.7,22322.7,0
2018/06/19,14:53:00,22322.7,22322.7,22302.7,22307.7,0
2018/06/19,14:54:00,22302.7,22307.7,22297.7,22302.7,0
2018/06/19,14:55:00,22302.7,22302.7,22297.7,22302.7,0
2018/06/19,14:56:00,22302.7,22302.7,22292.7,22292.7,0
2018/06/19,14:57:00,22292.7,22292.7,22282.7,22287.7,0
2018/06/19,14:58:00,22292.7,22292.7,22287.7,22287.7,0
2018/06/19,14:59:00,22292.7,22292.7,22287.7,22287.7,0
2018/06/19,15:00:00,22287.7,22292.7,22277.7,22287.7,0
2018/06/19,15:01:00,22287.7,22287.7,22247.7,22247.7,0
2018/06/19,15:02:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/19,15:03:00,22252.7,22257.7,22247.7,22247.7,0
2018/06/19,15:04:00,22247.7,22252.7,22237.7,22252.7,0
2018/06/19,15:05:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/19,15:06:00,22252.7,22252.7,22242.7,22247.7,0
2018/06/19,15:07:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/19,15:08:00,22257.7,22257.7,22247.7,22252.7,0
2018/06/19,15:09:00,22257.7,22262.7,22252.7,22257.7,0
2018/06/19,15:10:00,22257.7,22257.7,22232.7,22237.7,0
2018/06/19,15:11:00,22237.7,22242.7,22237.7,22237.7,0
2018/06/19,15:12:00,22232.7,22232.7,22222.7,22232.7,0
2018/06/19,15:13:00,22232.7,22232.7,22227.7,22227.7,0
2018/06/19,15:14:00,22232.7,22237.7,22232.7,22232.7,0
2018/06/19,15:15:00,22237.7,22242.7,22237.7,22242.7,0
2018/06/19,15:16:00,22242.7,22242.7,22232.7,22242.7,0
2018/06/19,15:17:00,22242.7,22242.7,22237.7,22242.7,0
2018/06/19,15:18:00,22247.7,22257.7,22247.7,22257.7,0
2018/06/19,15:19:00,22252.7,22262.7,22252.7,22257.7,0
2018/06/19,16:17:00,22132.7,22147.7,22127.7,22147.7,0
2018/06/19,16:18:00,22152.7,22157.7,22142.7,22152.7,0
2018/06/19,16:19:00,22157.7,22162.7,22152.7,22162.7,0
2018/06/19,16:20:00,22162.7,22172.7,22162.7,22162.7,0
2018/06/19,16:21:00,22162.7,22162.7,22152.7,22157.7,0
2018/06/19,16:22:00,22162.7,22167.7,22157.7,22167.7,0
2018/06/19,16:23:00,22172.7,22177.7,22172.7,22177.7,0
2018/06/19,16:24:00,22177.7,22207.7,22172.7,22202.7,0
2018/06/19,16:25:00,22197.7,22197.7,22192.7,22197.7,0
2018/06/19,16:26:00,22197.7,22197.7,22192.7,22192.7,0
2018/06/19,16:27:00,22197.7,22197.7,22187.7,22187.7,0
2018/06/19,16:28:00,22187.7,22197.7,22182.7,22182.7,0
2018/06/19,16:29:00,22187.7,22192.7,22182.7,22182.7,0
2018/06/19,16:30:00,22187.7,22187.7,22182.7,22182.7,0
2018/06/19,16:31:00,22187.7,22187.7,22177.7,22177.7,0
2018/06/19,16:32:00,22182.7,22192.7,22172.7,22177.7,0
2018/06/19,16:33:00,22177.7,22187.7,22167.7,22167.7,0
2018/06/19,16:34:00,22172.7,22182.7,22172.7,22172.7,0
2018/06/19,16:35:00,22177.7,22182.7,22172.7,22182.7,0
2018/06/19,16:36:00,22187.7,22207.7,22187.7,22207.7,0
2018/06/19,16:37:00,22207.7,22217.7,22202.7,22217.7,0
2018/06/19,16:38:00,22217.7,22217.7,22207.7,22212.7,0
2018/06/19,16:39:00,22212.7,22217.7,22202.7,22207.7,0
2018/06/19,16:40:00,22207.7,22217.7,22207.7,22217.7,0
2018/06/19,16:41:00,22217.7,22227.7,22212.7,22217.7,0
2018/06/19,16:42:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,16:43:00,22217.7,22217.7,22207.7,22212.7,0
2018/06/19,16:44:00,22212.7,22212.7,22202.7,22207.7,0
2018/06/19,16:45:00,22207.7,22207.7,22197.7,22207.7,0
2018/06/19,16:46:00,22207.7,22207.7,22197.7,22207.7,0
2018/06/19,16:47:00,22207.7,22207.7,22197.7,22202.7,0
2018/06/19,16:48:00,22197.7,22202.7,22187.7,22197.7,0
2018/06/19,16:49:00,22197.7,22197.7,22182.7,22187.7,0
2018/06/19,16:50:00,22182.7,22187.7,22177.7,22177.7,0
2018/06/19,16:51:00,22172.7,22182.7,22167.7,22172.7,0
2018/06/19,16:52:00,22177.7,22187.7,22177.7,22182.7,0
2018/06/19,16:53:00,22187.7,22187.7,22182.7,22187.7,0
2018/06/19,16:54:00,22192.7,22192.7,22182.7,22187.7,0
2018/06/19,16:55:00,22192.7,22192.7,22182.7,22187.7,0
2018/06/19,16:56:00,22187.7,22187.7,22172.7,22177.7,0
2018/06/19,16:57:00,22182.7,22187.7,22182.7,22187.7,0
2018/06/19,16:58:00,22187.7,22192.7,22187.7,22192.7,0
2018/06/19,16:59:00,22192.7,22192.7,22187.7,22187.7,0
2018/06/19,17:00:00,22192.7,22192.7,22187.7,22192.7,0
2018/06/19,17:01:00,22192.7,22192.7,22187.7,22192.7,0
2018/06/19,17:02:00,22192.7,22192.7,22187.7,22192.7,0
2018/06/19,17:03:00,22192.7,22207.7,22187.7,22202.7,0
2018/06/19,17:04:00,22207.7,22207.7,22197.7,22202.7,0
2018/06/19,17:05:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/19,17:06:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,17:07:00,22197.7,22197.7,22192.7,22192.7,0
2018/06/19,17:08:00,22197.7,22197.7,22192.7,22192.7,0
2018/06/19,17:09:00,22197.7,22197.7,22187.7,22187.7,0
2018/06/19,17:10:00,22192.7,22192.7,22177.7,22177.7,0
2018/06/19,17:11:00,22172.7,22177.7,22167.7,22167.7,0
2018/06/19,17:12:00,22167.7,22167.7,22157.7,22162.7,0
2018/06/19,17:13:00,22162.7,22167.7,22162.7,22162.7,0
2018/06/19,17:14:00,22167.7,22167.7,22162.7,22162.7,0
2018/06/19,17:15:00,22167.7,22177.7,22167.7,22172.7,0
2018/06/19,17:16:00,22177.7,22177.7,22167.7,22177.7,0
2018/06/19,17:17:00,22182.7,22187.7,22177.7,22187.7,0
2018/06/19,17:18:00,22187.7,22187.7,22177.7,22177.7,0
2018/06/19,17:19:00,22182.7,22182.7,22167.7,22167.7,0
2018/06/19,17:20:00,22172.7,22172.7,22167.7,22167.7,0
2018/06/19,17:21:00,22167.7,22177.7,22162.7,22172.7,0
2018/06/19,17:22:00,22167.7,22172.7,22162.7,22167.7,0
2018/06/19,17:23:00,22167.7,22167.7,22157.7,22157.7,0
2018/06/19,17:24:00,22162.7,22162.7,22147.7,22152.7,0
2018/06/19,17:25:00,22157.7,22157.7,22152.7,22152.7,0
2018/06/19,17:26:00,22152.7,22152.7,22142.7,22142.7,0
2018/06/19,17:27:00,22142.7,22142.7,22137.7,22137.7,0
2018/06/19,17:28:00,22137.7,22137.7,22127.7,22132.7,0
2018/06/19,17:29:00,22137.7,22147.7,22132.7,22142.7,0
2018/06/19,17:30:00,22147.7,22152.7,22142.7,22142.7,0
2018/06/19,17:31:00,22142.7,22142.7,22127.7,22132.7,0
2018/06/19,17:32:00,22132.7,22137.7,22127.7,22132.7,0
2018/06/19,17:33:00,22132.7,22137.7,22127.7,22132.7,0
2018/06/19,17:34:00,22132.7,22137.7,22127.7,22132.7,0
2018/06/19,17:35:00,22132.7,22137.7,22127.7,22132.7,0
2018/06/19,17:36:00,22137.7,22137.7,22122.7,22132.7,0
2018/06/19,17:37:00,22132.7,22147.7,22132.7,22147.7,0
2018/06/19,17:38:00,22147.7,22152.7,22142.7,22152.7,0
2018/06/19,17:39:00,22147.7,22152.7,22147.7,22152.7,0
2018/06/19,17:40:00,22152.7,22152.7,22147.7,22152.7,0
2018/06/19,17:41:00,22152.7,22152.7,22147.7,22152.7,0
2018/06/19,17:42:00,22152.7,22162.7,22147.7,22157.7,0
2018/06/19,17:43:00,22157.7,22162.7,22152.7,22162.7,0
2018/06/19,17:44:00,22167.7,22167.7,22162.7,22167.7,0
2018/06/19,17:45:00,22172.7,22172.7,22167.7,22172.7,0
2018/06/19,17:46:00,22177.7,22177.7,22167.7,22167.7,0
2018/06/19,17:47:00,22167.7,22167.7,22162.7,22162.7,0
2018/06/19,17:48:00,22167.7,22172.7,22167.7,22167.7,0
2018/06/19,17:49:00,22167.7,22167.7,22162.7,22167.7,0
2018/06/19,17:51:00,22172.7,22172.7,22167.7,22172.7,0
2018/06/19,17:52:00,22172.7,22177.7,22167.7,22172.7,0
2018/06/19,17:53:00,22177.7,22177.7,22172.7,22177.7,0
2018/06/19,17:54:00,22172.7,22182.7,22172.7,22182.7,0
2018/06/19,17:55:00,22177.7,22187.7,22177.7,22187.7,0
2018/06/19,17:56:00,22182.7,22192.7,22177.7,22192.7,0
2018/06/19,17:57:00,22192.7,22197.7,22187.7,22192.7,0
2018/06/19,17:58:00,22197.7,22197.7,22187.7,22192.7,0
2018/06/19,17:59:00,22192.7,22192.7,22187.7,22187.7,0
2018/06/19,18:00:00,22192.7,22192.7,22187.7,22192.7,0
2018/06/19,18:01:00,22197.7,22197.7,22192.7,22197.7,0
2018/06/19,18:02:00,22197.7,22202.7,22197.7,22202.7,0
2018/06/19,18:03:00,22202.7,22202.7,22192.7,22197.7,0
2018/06/19,18:04:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/19,18:05:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,18:06:00,22202.7,22202.7,22202.7,22202.7,0
2018/06/19,18:07:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,18:08:00,22212.7,22217.7,22207.7,22217.7,0
2018/06/19,18:10:00,22222.7,22222.7,22212.7,22212.7,0
2018/06/19,18:11:00,22217.7,22217.7,22202.7,22207.7,0
2018/06/19,18:12:00,22202.7,22207.7,22202.7,22207.7,0
2018/06/19,18:13:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/19,18:14:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/19,18:15:00,22212.7,22212.7,22202.7,22207.7,0
2018/06/19,18:16:00,22207.7,22212.7,22202.7,22212.7,0
2018/06/19,18:17:00,22212.7,22217.7,22207.7,22207.7,0
2018/06/19,18:18:00,22212.7,22212.7,22202.7,22202.7,0
2018/06/19,18:20:00,22202.7,22207.7,22197.7,22207.7,0
2018/06/19,18:21:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,18:22:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,18:23:00,22207.7,22207.7,22197.7,22202.7,0
2018/06/19,18:24:00,22207.7,22212.7,22202.7,22212.7,0
2018/06/19,18:25:00,22212.7,22217.7,22207.7,22207.7,0
2018/06/19,18:26:00,22212.7,22212.7,22202.7,22207.7,0
2018/06/19,18:27:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,18:28:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/19,18:29:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,18:30:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,18:31:00,22202.7,22217.7,22197.7,22212.7,0
2018/06/19,18:32:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/19,18:33:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/19,18:34:00,22207.7,22207.7,22197.7,22202.7,0
2018/06/19,18:35:00,22197.7,22202.7,22197.7,22197.7,0
2018/06/19,18:36:00,22197.7,22197.7,22192.7,22197.7,0
2018/06/19,18:37:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,18:38:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,18:39:00,22197.7,22197.7,22192.7,22197.7,0
2018/06/19,18:40:00,22202.7,22207.7,22197.7,22202.7,0
2018/06/19,18:41:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/19,18:42:00,22202.7,22207.7,22197.7,22207.7,0
2018/06/19,18:43:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,18:44:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,18:45:00,22202.7,22207.7,22202.7,22202.7,0
2018/06/19,18:46:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,18:47:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,18:51:00,22197.7,22197.7,22192.7,22197.7,0
2018/06/19,18:52:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,18:53:00,22202.7,22202.7,22192.7,22197.7,0
2018/06/19,18:54:00,22197.7,22197.7,22192.7,22197.7,0
2018/06/19,19:00:00,22197.7,22197.7,22192.7,22197.7,0
2018/06/19,19:03:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/19,19:04:00,22207.7,22207.7,22207.7,22207.7,0
2018/06/19,19:05:00,22207.7,22212.7,22207.7,22207.7,0
2018/06/19,19:08:00,22212.7,22212.7,22202.7,22207.7,0
2018/06/19,19:09:00,22212.7,22212.7,22212.7,22212.7,0
2018/06/19,19:10:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,19:11:00,22217.7,22222.7,22212.7,22222.7,0
2018/06/19,19:12:00,22217.7,22227.7,22217.7,22227.7,0
2018/06/19,19:13:00,22227.7,22227.7,22222.7,22222.7,0
2018/06/19,19:14:00,22227.7,22227.7,22222.7,22227.7,0
2018/06/19,19:15:00,22227.7,22227.7,22217.7,22222.7,0
2018/06/19,19:16:00,22222.7,22222.7,22217.7,22222.7,0
2018/06/19,19:17:00,22222.7,22222.7,22212.7,22217.7,0
2018/06/19,19:18:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,19:19:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,19:20:00,22222.7,22227.7,22222.7,22222.7,0
2018/06/19,19:21:00,22227.7,22232.7,22227.7,22227.7,0
2018/06/19,19:22:00,22232.7,22237.7,22227.7,22237.7,0
2018/06/19,19:23:00,22237.7,22237.7,22222.7,22227.7,0
2018/06/19,19:24:00,22227.7,22232.7,22222.7,22232.7,0
2018/06/19,19:25:00,22232.7,22232.7,22232.7,22232.7,0
2018/06/19,19:26:00,22237.7,22237.7,22232.7,22237.7,0
2018/06/19,19:27:00,22237.7,22237.7,22232.7,22237.7,0
2018/06/19,19:28:00,22237.7,22237.7,22232.7,22232.7,0
2018/06/19,19:29:00,22227.7,22232.7,22227.7,22232.7,0
2018/06/19,19:30:00,22227.7,22232.7,22227.7,22232.7,0
2018/06/19,19:31:00,22237.7,22237.7,22232.7,22237.7,0
2018/06/19,19:32:00,22232.7,22232.7,22227.7,22227.7,0
2018/06/19,19:33:00,22227.7,22227.7,22217.7,22217.7,0
2018/06/19,19:34:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,19:35:00,22217.7,22217.7,22217.7,22217.7,0
2018/06/19,19:36:00,22217.7,22222.7,22212.7,22212.7,0
2018/06/19,19:37:00,22207.7,22212.7,22207.7,22212.7,0
2018/06/19,19:38:00,22217.7,22217.7,22212.7,22212.7,0
2018/06/19,19:39:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/19,19:40:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/19,19:41:00,22217.7,22217.7,22202.7,22207.7,0
2018/06/19,19:42:00,22207.7,22207.7,22192.7,22197.7,0
2018/06/19,19:43:00,22202.7,22202.7,22202.7,22202.7,0
2018/06/19,19:44:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,19:45:00,22197.7,22202.7,22192.7,22197.7,0
2018/06/19,19:46:00,22202.7,22207.7,22197.7,22207.7,0
2018/06/19,19:47:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,19:48:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,19:49:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,19:50:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,19:54:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,19:55:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,19:56:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,19:57:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,19:59:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,20:00:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,20:01:00,22207.7,22217.7,22202.7,22212.7,0
2018/06/19,20:02:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/19,20:04:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/19,20:06:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,20:07:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,20:08:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,20:09:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,20:10:00,22207.7,22207.7,22207.7,22207.7,0
2018/06/19,20:11:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,20:12:00,22207.7,22212.7,22207.7,22207.7,0
2018/06/19,20:13:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,20:17:00,22207.7,22207.7,22197.7,22197.7,0
2018/06/19,20:18:00,22197.7,22197.7,22192.7,22197.7,0
2018/06/19,20:19:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/19,20:20:00,22202.7,22202.7,22192.7,22197.7,0
2018/06/19,20:21:00,22197.7,22197.7,22187.7,22192.7,0
2018/06/19,20:22:00,22187.7,22197.7,22187.7,22187.7,0
2018/06/19,20:23:00,22187.7,22187.7,22182.7,22182.7,0
2018/06/19,20:24:00,22182.7,22182.7,22177.7,22177.7,0
2018/06/19,20:25:00,22182.7,22182.7,22172.7,22182.7,0
2018/06/19,20:26:00,22182.7,22182.7,22177.7,22182.7,0
2018/06/19,20:27:00,22182.7,22182.7,22172.7,22172.7,0
2018/06/19,20:29:00,22172.7,22172.7,22167.7,22172.7,0
2018/06/19,20:30:00,22172.7,22172.7,22162.7,22162.7,0
2018/06/19,20:31:00,22162.7,22162.7,22152.7,22157.7,0
2018/06/19,20:32:00,22162.7,22167.7,22157.7,22167.7,0
2018/06/19,20:33:00,22167.7,22167.7,22162.7,22162.7,0
2018/06/19,20:34:00,22167.7,22172.7,22162.7,22167.7,0
2018/06/19,20:35:00,22167.7,22167.7,22162.7,22167.7,0
2018/06/19,20:36:00,22167.7,22167.7,22162.7,22162.7,0
2018/06/19,20:37:00,22162.7,22162.7,22152.7,22157.7,0
2018/06/19,20:38:00,22162.7,22162.7,22162.7,22162.7,0
2018/06/19,20:39:00,22167.7,22172.7,22162.7,22172.7,0
2018/06/19,20:40:00,22172.7,22172.7,22167.7,22172.7,0
2018/06/19,20:41:00,22177.7,22177.7,22172.7,22172.7,0
2018/06/19,20:42:00,22172.7,22172.7,22167.7,22172.7,0
2018/06/19,20:43:00,22177.7,22182.7,22177.7,22177.7,0
2018/06/19,20:44:00,22177.7,22177.7,22172.7,22177.7,0
2018/06/19,20:45:00,22182.7,22182.7,22182.7,22182.7,0
2018/06/19,20:46:00,22182.7,22182.7,22177.7,22177.7,0
2018/06/19,20:48:00,22182.7,22187.7,22182.7,22182.7,0
2018/06/19,20:50:00,22187.7,22197.7,22182.7,22192.7,0
2018/06/19,20:51:00,22197.7,22197.7,22197.7,22197.7,0
2018/06/19,20:52:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,20:53:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/19,20:55:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,20:56:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/19,20:57:00,22207.7,22207.7,22207.7,22207.7,0
2018/06/19,20:58:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,20:59:00,22207.7,22207.7,22207.7,22207.7,0
2018/06/19,21:01:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,21:02:00,22207.7,22212.7,22202.7,22207.7,0
2018/06/19,21:03:00,22207.7,22212.7,22202.7,22207.7,0
2018/06/19,21:04:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,21:05:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/19,21:06:00,22197.7,22202.7,22197.7,22202.7,0
2018/06/19,21:07:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/19,21:08:00,22202.7,22207.7,22197.7,22207.7,0
2018/06/19,21:09:00,22212.7,22217.7,22207.7,22217.7,0
2018/06/19,21:10:00,22212.7,22217.7,22207.7,22212.7,0
2018/06/19,21:11:00,22217.7,22217.7,22217.7,22217.7,0
2018/06/19,21:12:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,21:13:00,22222.7,22222.7,22217.7,22222.7,0
2018/06/19,21:14:00,22222.7,22222.7,22217.7,22222.7,0
2018/06/19,21:15:00,22222.7,22222.7,22212.7,22217.7,0
2018/06/19,21:16:00,22212.7,22217.7,22212.7,22212.7,0
2018/06/19,21:17:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/19,21:18:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/19,21:19:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/19,21:20:00,22207.7,22207.7,22197.7,22202.7,0
2018/06/19,21:21:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/19,21:22:00,22197.7,22202.7,22197.7,22202.7,0
2018/06/19,21:23:00,22202.7,22202.7,22192.7,22192.7,0
2018/06/19,21:24:00,22197.7,22197.7,22192.7,22192.7,0
2018/06/19,21:25:00,22197.7,22197.7,22192.7,22197.7,0
2018/06/19,21:26:00,22202.7,22202.7,22187.7,22192.7,0
2018/06/19,21:27:00,22192.7,22192.7,22187.7,22187.7,0
2018/06/19,21:28:00,22182.7,22187.7,22182.7,22182.7,0
2018/06/19,21:29:00,22187.7,22187.7,22172.7,22182.7,0
2018/06/19,21:30:00,22182.7,22182.7,22177.7,22177.7,0
2018/06/19,21:31:00,22182.7,22182.7,22177.7,22182.7,0
2018/06/19,21:32:00,22182.7,22182.7,22177.7,22177.7,0
2018/06/19,21:33:00,22177.7,22182.7,22172.7,22182.7,0
2018/06/19,21:34:00,22182.7,22182.7,22172.7,22182.7,0
2018/06/19,21:35:00,22182.7,22182.7,22172.7,22177.7,0
2018/06/19,21:36:00,22177.7,22177.7,22172.7,22177.7,0
2018/06/19,21:37:00,22177.7,22177.7,22172.7,22177.7,0
2018/06/19,21:38:00,22182.7,22197.7,22177.7,22192.7,0
2018/06/19,21:39:00,22192.7,22192.7,22187.7,22187.7,0
2018/06/19,21:40:00,22187.7,22192.7,22182.7,22187.7,0
2018/06/19,21:41:00,22182.7,22197.7,22182.7,22192.7,0
2018/06/19,21:42:00,22197.7,22202.7,22192.7,22202.7,0
2018/06/19,21:43:00,22202.7,22202.7,22192.7,22197.7,0
2018/06/19,21:44:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/19,21:45:00,22207.7,22217.7,22202.7,22212.7,0
2018/06/19,21:46:00,22217.7,22217.7,22212.7,22212.7,0
2018/06/19,21:47:00,22212.7,22212.7,22202.7,22207.7,0
2018/06/19,21:48:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/19,21:49:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/19,21:50:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,21:51:00,22222.7,22222.7,22212.7,22217.7,0
2018/06/19,21:52:00,22212.7,22217.7,22212.7,22217.7,0
2018/06/19,21:53:00,22217.7,22217.7,22212.7,22212.7,0
2018/06/19,21:55:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,21:56:00,22222.7,22222.7,22217.7,22217.7,0
2018/06/19,21:57:00,22222.7,22222.7,22217.7,22222.7,0
2018/06/19,21:58:00,22222.7,22222.7,22217.7,22222.7,0
2018/06/19,21:59:00,22227.7,22227.7,22222.7,22222.7,0
2018/06/19,22:00:00,22222.7,22222.7,22217.7,22217.7,0
2018/06/19,22:01:00,22222.7,22222.7,22212.7,22212.7,0
2018/06/19,22:02:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,22:03:00,22217.7,22217.7,22217.7,22217.7,0
2018/06/19,22:04:00,22222.7,22222.7,22217.7,22222.7,0
2018/06/19,22:05:00,22227.7,22227.7,22222.7,22222.7,0
2018/06/19,22:06:00,22217.7,22222.7,22212.7,22212.7,0
2018/06/19,22:07:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,22:08:00,22212.7,22217.7,22207.7,22212.7,0
2018/06/19,22:10:00,22217.7,22222.7,22212.7,22222.7,0
2018/06/19,22:11:00,22222.7,22222.7,22217.7,22217.7,0
2018/06/19,22:12:00,22217.7,22217.7,22207.7,22207.7,0
2018/06/19,22:13:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/19,22:14:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/19,22:15:00,22217.7,22217.7,22212.7,22212.7,0
2018/06/19,22:16:00,22217.7,22217.7,22212.7,22212.7,0
2018/06/19,22:17:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,22:18:00,22212.7,22222.7,22212.7,22217.7,0
2018/06/19,22:19:00,22217.7,22217.7,22212.7,22212.7,0
2018/06/19,22:20:00,22217.7,22217.7,22212.7,22212.7,0
2018/06/19,22:21:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/19,22:22:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/19,22:23:00,22222.7,22222.7,22217.7,22222.7,0
2018/06/19,22:24:00,22222.7,22222.7,22212.7,22212.7,0
2018/06/19,22:25:00,22217.7,22217.7,22207.7,22212.7,0
2018/06/19,22:26:00,22207.7,22212.7,22207.7,22207.7,0
2018/06/19,22:27:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/19,22:28:00,22207.7,22212.7,22202.7,22202.7,0
2018/06/19,22:29:00,22207.7,22212.7,22202.7,22207.7,0
2018/06/19,22:30:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/19,22:31:00,22212.7,22212.7,22202.7,22207.7,0
2018/06/19,22:32:00,22212.7,22227.7,22207.7,22222.7,0
2018/06/19,22:33:00,22227.7,22227.7,22217.7,22227.7,0
2018/06/19,22:34:00,22227.7,22227.7,22222.7,22227.7,0
2018/06/19,22:35:00,22227.7,22232.7,22227.7,22232.7,0
2018/06/19,22:36:00,22227.7,22232.7,22217.7,22222.7,0
2018/06/19,22:37:00,22217.7,22232.7,22217.7,22227.7,0
2018/06/19,22:38:00,22232.7,22242.7,22227.7,22242.7,0
2018/06/19,22:39:00,22242.7,22252.7,22242.7,22252.7,0
2018/06/19,22:40:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/19,22:41:00,22252.7,22252.7,22242.7,22247.7,0
2018/06/19,22:43:00,22247.7,22247.7,22242.7,22242.7,0
2018/06/19,22:44:00,22247.7,22247.7,22232.7,22237.7,0
2018/06/19,22:45:00,22232.7,22242.7,22232.7,22237.7,0
2018/06/19,22:46:00,22237.7,22237.7,22227.7,22232.7,0
2018/06/19,22:47:00,22227.7,22242.7,22227.7,22237.7,0
2018/06/19,22:48:00,22242.7,22247.7,22237.7,22237.7,0
2018/06/19,22:49:00,22242.7,22247.7,22237.7,22247.7,0
2018/06/19,22:50:00,22242.7,22247.7,22242.7,22247.7,0
2018/06/19,22:51:00,22247.7,22247.7,22232.7,22232.7,0
2018/06/19,22:52:00,22237.7,22237.7,22232.7,22232.7,0
2018/06/19,22:53:00,22232.7,22232.7,22217.7,22217.7,0
2018/06/19,22:54:00,22212.7,22217.7,22207.7,22207.7,0
2018/06/19,22:55:00,22207.7,22207.7,22187.7,22192.7,0
2018/06/19,22:56:00,22192.7,22197.7,22187.7,22192.7,0
2018/06/19,22:57:00,22197.7,22197.7,22192.7,22192.7,0
2018/06/19,22:58:00,22197.7,22197.7,22187.7,22187.7,0
2018/06/19,22:59:00,22192.7,22192.7,22187.7,22187.7,0
2018/06/19,23:00:00,22187.7,22187.7,22182.7,22187.7,0
2018/06/19,23:01:00,22187.7,22187.7,22177.7,22177.7,0
2018/06/19,23:02:00,22177.7,22182.7,22172.7,22177.7,0
2018/06/19,23:03:00,22177.7,22177.7,22172.7,22172.7,0
2018/06/19,23:04:00,22177.7,22177.7,22172.7,22172.7,0
2018/06/19,23:05:00,22177.7,22177.7,22172.7,22177.7,0
2018/06/19,23:06:00,22177.7,22182.7,22177.7,22182.7,0
2018/06/19,23:07:00,22182.7,22187.7,22177.7,22182.7,0
2018/06/19,23:08:00,22182.7,22182.7,22177.7,22177.7,0
2018/06/19,23:09:00,22177.7,22177.7,22167.7,22167.7,0
2018/06/19,23:10:00,22167.7,22172.7,22162.7,22162.7,0
2018/06/19,23:11:00,22162.7,22162.7,22157.7,22162.7,0
2018/06/19,23:12:00,22157.7,22177.7,22157.7,22177.7,0
2018/06/19,23:13:00,22172.7,22177.7,22167.7,22172.7,0
2018/06/19,23:14:00,22172.7,22177.7,22167.7,22172.7,0
2018/06/19,23:15:00,22172.7,22172.7,22167.7,22167.7,0
2018/06/19,23:16:00,22167.7,22167.7,22162.7,22162.7,0
2018/06/19,23:17:00,22162.7,22167.7,22152.7,22157.7,0
2018/06/19,23:18:00,22152.7,22167.7,22152.7,22162.7,0
2018/06/19,23:19:00,22167.7,22177.7,22162.7,22172.7,0
2018/06/19,23:20:00,22177.7,22177.7,22172.7,22177.7,0
2018/06/19,23:21:00,22177.7,22177.7,22167.7,22167.7,0
2018/06/19,23:22:00,22172.7,22172.7,22162.7,22167.7,0
2018/06/19,23:23:00,22167.7,22182.7,22162.7,22182.7,0
2018/06/19,23:24:00,22182.7,22182.7,22172.7,22172.7,0
2018/06/19,23:25:00,22172.7,22177.7,22162.7,22162.7,0
2018/06/19,23:26:00,22162.7,22167.7,22157.7,22167.7,0
2018/06/19,23:27:00,22167.7,22167.7,22157.7,22157.7,0
2018/06/19,23:28:00,22162.7,22162.7,22142.7,22142.7,0
2018/06/19,23:29:00,22147.7,22147.7,22142.7,22142.7,0
2018/06/19,23:30:00,22147.7,22152.7,22142.7,22152.7,0
2018/06/19,23:31:00,22152.7,22152.7,22142.7,22142.7,0
2018/06/19,23:32:00,22142.7,22162.7,22137.7,22157.7,0
2018/06/19,23:33:00,22157.7,22162.7,22152.7,22162.7,0
2018/06/19,23:34:00,22162.7,22167.7,22157.7,22162.7,0
2018/06/19,23:35:00,22157.7,22162.7,22157.7,22157.7,0
2018/06/19,23:36:00,22157.7,22162.7,22157.7,22162.7,0
2018/06/19,23:37:00,22162.7,22162.7,22152.7,22152.7,0
2018/06/19,23:38:00,22157.7,22162.7,22152.7,22162.7,0
2018/06/19,23:39:00,22162.7,22162.7,22157.7,22162.7,0
2018/06/19,23:40:00,22167.7,22167.7,22152.7,22152.7,0
2018/06/19,23:41:00,22157.7,22157.7,22142.7,22147.7,0
2018/06/19,23:42:00,22152.7,22162.7,22147.7,22162.7,0
2018/06/19,23:43:00,22167.7,22167.7,22157.7,22162.7,0
2018/06/19,23:44:00,22162.7,22167.7,22157.7,22162.7,0
2018/06/19,23:45:00,22162.7,22167.7,22157.7,22162.7,0
2018/06/19,23:46:00,22167.7,22182.7,22167.7,22177.7,0
2018/06/19,23:47:00,22182.7,22182.7,22177.7,22177.7,0
2018/06/19,23:48:00,22182.7,22187.7,22177.7,22187.7,0
2018/06/19,23:49:00,22187.7,22197.7,22182.7,22197.7,0
2018/06/19,23:50:00,22202.7,22202.7,22187.7,22192.7,0
2018/06/19,23:51:00,22192.7,22192.7,22187.7,22192.7,0
2018/06/19,23:52:00,22192.7,22192.7,22182.7,22187.7,0
2018/06/19,23:54:00,22192.7,22197.7,22192.7,22197.7,0
2018/06/19,23:55:00,22197.7,22197.7,22192.7,22192.7,0
2018/06/19,23:56:00,22197.7,22202.7,22197.7,22197.7,0
2018/06/19,23:57:00,22202.7,22212.7,22197.7,22207.7,0
2018/06/19,23:58:00,22212.7,22212.7,22202.7,22207.7,0
2018/06/19,23:59:00,22207.7,22207.7,22197.7,22202.7,0
2018/06/20,00:00:00,22202.7,22202.7,22192.7,22197.7,0
2018/06/20,00:01:00,22197.7,22197.7,22187.7,22192.7,0
2018/06/20,00:02:00,22197.7,22202.7,22192.7,22202.7,0
2018/06/20,00:03:00,22207.7,22212.7,22197.7,22197.7,0
2018/06/20,00:04:00,22202.7,22202.7,22192.7,22197.7,0
2018/06/20,00:05:00,22192.7,22197.7,22192.7,22192.7,0
2018/06/20,00:07:00,22197.7,22202.7,22192.7,22197.7,0
2018/06/20,00:08:00,22197.7,22197.7,22187.7,22187.7,0
2018/06/20,00:09:00,22192.7,22197.7,22187.7,22192.7,0
2018/06/20,00:10:00,22197.7,22202.7,22192.7,22202.7,0
2018/06/20,00:11:00,22207.7,22207.7,22197.7,22202.7,0
2018/06/20,00:12:00,22202.7,22207.7,22192.7,22202.7,0
2018/06/20,00:13:00,22207.7,22212.7,22202.7,22202.7,0
2018/06/20,00:14:00,22207.7,22207.7,22197.7,22197.7,0
2018/06/20,00:15:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/20,00:16:00,22202.7,22207.7,22197.7,22207.7,0
2018/06/20,00:17:00,22207.7,22207.7,22197.7,22197.7,0
2018/06/20,00:18:00,22197.7,22197.7,22192.7,22192.7,0
2018/06/20,00:19:00,22197.7,22212.7,22192.7,22212.7,0
2018/06/20,00:20:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/20,00:21:00,22212.7,22222.7,22207.7,22222.7,0
2018/06/20,00:22:00,22227.7,22232.7,22222.7,22227.7,0
2018/06/20,00:23:00,22227.7,22227.7,22222.7,22227.7,0
2018/06/20,00:24:00,22227.7,22227.7,22222.7,22227.7,0
2018/06/20,00:25:00,22232.7,22232.7,22227.7,22232.7,0
2018/06/20,00:26:00,22237.7,22247.7,22237.7,22237.7,0
2018/06/20,00:27:00,22242.7,22242.7,22232.7,22232.7,0
2018/06/20,00:28:00,22237.7,22237.7,22232.7,22232.7,0
2018/06/20,00:29:00,22237.7,22237.7,22227.7,22227.7,0
2018/06/20,00:30:00,22232.7,22237.7,22227.7,22227.7,0
2018/06/20,00:31:00,22232.7,22242.7,22227.7,22237.7,0
2018/06/20,00:32:00,22237.7,22242.7,22232.7,22237.7,0
2018/06/20,00:33:00,22242.7,22242.7,22232.7,22237.7,0
2018/06/20,00:34:00,22242.7,22242.7,22227.7,22232.7,0
2018/06/20,00:35:00,22232.7,22232.7,22217.7,22217.7,0
2018/06/20,00:36:00,22222.7,22222.7,22212.7,22222.7,0
2018/06/20,00:37:00,22222.7,22227.7,22217.7,22222.7,0
2018/06/20,00:38:00,22227.7,22227.7,22222.7,22222.7,0
2018/06/20,00:39:00,22227.7,22227.7,22222.7,22222.7,0
2018/06/20,00:40:00,22222.7,22222.7,22217.7,22222.7,0
2018/06/20,00:41:00,22217.7,22222.7,22212.7,22222.7,0
2018/06/20,00:42:00,22222.7,22227.7,22217.7,22222.7,0
2018/06/20,00:43:00,22227.7,22227.7,22217.7,22222.7,0
2018/06/20,00:44:00,22227.7,22227.7,22217.7,22227.7,0
2018/06/20,00:45:00,22222.7,22232.7,22222.7,22232.7,0
2018/06/20,00:46:00,22232.7,22237.7,22227.7,22237.7,0
2018/06/20,00:47:00,22242.7,22252.7,22237.7,22247.7,0
2018/06/20,00:48:00,22252.7,22257.7,22247.7,22257.7,0
2018/06/20,00:49:00,22262.7,22262.7,22262.7,22262.7,0
2018/06/20,00:50:00,22257.7,22262.7,22252.7,22257.7,0
2018/06/20,00:51:00,22257.7,22257.7,22257.7,22257.7,0
2018/06/20,00:52:00,22262.7,22267.7,22262.7,22262.7,0
2018/06/20,00:53:00,22267.7,22272.7,22262.7,22262.7,0
2018/06/20,00:54:00,22267.7,22267.7,22262.7,22267.7,0
2018/06/20,00:55:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/20,00:56:00,22267.7,22272.7,22262.7,22272.7,0
2018/06/20,00:57:00,22267.7,22272.7,22267.7,22272.7,0
2018/06/20,00:59:00,22267.7,22272.7,22262.7,22262.7,0
2018/06/20,01:00:00,22267.7,22272.7,22262.7,22267.7,0
2018/06/20,01:01:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/20,01:02:00,22267.7,22267.7,22257.7,22257.7,0
2018/06/20,01:03:00,22262.7,22267.7,22257.7,22262.7,0
2018/06/20,01:04:00,22267.7,22267.7,22262.7,22267.7,0
2018/06/20,01:05:00,22262.7,22267.7,22257.7,22257.7,0
2018/06/20,01:06:00,22262.7,22262.7,22252.7,22257.7,0
2018/06/20,01:09:00,22262.7,22262.7,22257.7,22262.7,0
2018/06/20,01:10:00,22257.7,22262.7,22257.7,22262.7,0
2018/06/20,01:11:00,22262.7,22262.7,22247.7,22252.7,0
2018/06/20,01:12:00,22252.7,22252.7,22242.7,22247.7,0
2018/06/20,01:13:00,22242.7,22247.7,22242.7,22247.7,0
2018/06/20,01:15:00,22247.7,22247.7,22242.7,22242.7,0
2018/06/20,01:16:00,22247.7,22247.7,22237.7,22247.7,0
2018/06/20,01:17:00,22252.7,22252.7,22252.7,22252.7,0
2018/06/20,01:18:00,22257.7,22262.7,22252.7,22257.7,0
2018/06/20,01:19:00,22262.7,22262.7,22252.7,22257.7,0
2018/06/20,01:20:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/20,01:21:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/20,01:22:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/20,01:23:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/20,01:24:00,22257.7,22257.7,22247.7,22252.7,0
2018/06/20,01:25:00,22252.7,22257.7,22252.7,22257.7,0
2018/06/20,01:26:00,22257.7,22257.7,22252.7,22257.7,0
2018/06/20,01:27:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/20,01:28:00,22247.7,22252.7,22247.7,22247.7,0
2018/06/20,01:29:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/20,01:30:00,22242.7,22247.7,22242.7,22247.7,0
2018/06/20,01:32:00,22247.7,22247.7,22237.7,22242.7,0
2018/06/20,01:33:00,22242.7,22242.7,22237.7,22237.7,0
2018/06/20,01:34:00,22242.7,22242.7,22237.7,22237.7,0
2018/06/20,01:35:00,22237.7,22237.7,22232.7,22237.7,0
2018/06/20,01:36:00,22237.7,22237.7,22227.7,22227.7,0
2018/06/20,01:38:00,22232.7,22232.7,22227.7,22227.7,0
2018/06/20,01:39:00,22227.7,22232.7,22222.7,22227.7,0
2018/06/20,01:40:00,22232.7,22232.7,22227.7,22227.7,0
2018/06/20,01:41:00,22227.7,22227.7,22217.7,22217.7,0
2018/06/20,01:42:00,22217.7,22217.7,22212.7,22212.7,0
2018/06/20,01:43:00,22212.7,22212.7,22202.7,22202.7,0
2018/06/20,01:44:00,22207.7,22207.7,22197.7,22197.7,0
2018/06/20,01:45:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/20,01:46:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/20,01:47:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/20,01:48:00,22207.7,22207.7,22197.7,22197.7,0
2018/06/20,01:49:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/20,01:51:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/20,01:52:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/20,01:53:00,22202.7,22207.7,22202.7,22207.7,0
2018/06/20,01:54:00,22207.7,22207.7,22197.7,22202.7,0
2018/06/20,01:55:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/20,01:56:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/20,01:57:00,22202.7,22207.7,22202.7,22207.7,0
2018/06/20,01:58:00,22202.7,22207.7,22202.7,22207.7,0
2018/06/20,02:00:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/20,02:01:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/20,02:02:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/20,02:03:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/20,02:04:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/20,02:06:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/20,02:09:00,22207.7,22207.7,22207.7,22207.7,0
2018/06/20,02:11:00,22207.7,22207.7,22197.7,22202.7,0
2018/06/20,02:13:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/20,02:14:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/20,02:15:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/20,02:16:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/20,02:17:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/20,02:19:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/20,02:20:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/20,02:21:00,22212.7,22212.7,22207.7,22207.7,0
2018/06/20,02:22:00,22212.7,22212.7,22202.7,22202.7,0
2018/06/20,02:24:00,22207.7,22207.7,22202.7,22207.7,0
2018/06/20,02:25:00,22207.7,22207.7,22202.7,22202.7,0
2018/06/20,02:27:00,22202.7,22202.7,22197.7,22197.7,0
2018/06/20,02:31:00,22197.7,22197.7,22187.7,22187.7,0
2018/06/20,02:32:00,22192.7,22192.7,22187.7,22187.7,0
2018/06/20,02:33:00,22192.7,22192.7,22187.7,22192.7,0
2018/06/20,02:34:00,22187.7,22192.7,22187.7,22192.7,0
2018/06/20,02:35:00,22187.7,22192.7,22187.7,22192.7,0
2018/06/20,02:37:00,22197.7,22197.7,22197.7,22197.7,0
2018/06/20,02:38:00,22197.7,22197.7,22197.7,22197.7,0
2018/06/20,02:39:00,22202.7,22202.7,22197.7,22202.7,0
2018/06/20,02:40:00,22202.7,22207.7,22197.7,22207.7,0
2018/06/20,02:41:00,22212.7,22212.7,22207.7,22212.7,0
2018/06/20,02:42:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/20,02:43:00,22217.7,22217.7,22212.7,22217.7,0
2018/06/20,02:46:00,22222.7,22222.7,22222.7,22222.7,0
2018/06/20,02:48:00,22222.7,22222.7,22217.7,22222.7,0
2018/06/20,02:49:00,22227.7,22227.7,22227.7,22227.7,0
2018/06/20,02:50:00,22232.7,22237.7,22227.7,22237.7,0
2018/06/20,02:51:00,22242.7,22242.7,22237.7,22237.7,0
2018/06/20,02:53:00,22242.7,22242.7,22242.7,22242.7,0
2018/06/20,02:55:00,22242.7,22242.7,22227.7,22232.7,0
2018/06/20,02:56:00,22237.7,22237.7,22232.7,22237.7,0
2018/06/20,02:57:00,22237.7,22237.7,22232.7,22237.7,0
2018/06/20,02:58:00,22237.7,22237.7,22232.7,22237.7,0
2018/06/20,02:59:00,22232.7,22237.7,22232.7,22237.7,0
2018/06/20,03:00:00,22242.7,22242.7,22237.7,22237.7,0
2018/06/20,03:01:00,22242.7,22247.7,22237.7,22242.7,0
2018/06/20,03:05:00,22242.7,22242.7,22237.7,22242.7,0
2018/06/20,03:06:00,22247.7,22247.7,22242.7,22242.7,0
2018/06/20,03:07:00,22247.7,22252.7,22247.7,22252.7,0
2018/06/20,03:08:00,22257.7,22257.7,22252.7,22257.7,0
2018/06/20,03:10:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,03:11:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/20,03:12:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/20,03:13:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/20,03:14:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/20,03:15:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/20,03:16:00,22257.7,22257.7,22247.7,22247.7,0
2018/06/20,03:18:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/20,03:20:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/20,03:21:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/20,03:23:00,22252.7,22252.7,22242.7,22247.7,0
2018/06/20,03:24:00,22252.7,22252.7,22252.7,22252.7,0
2018/06/20,03:26:00,22257.7,22257.7,22252.7,22257.7,0
2018/06/20,03:27:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,03:28:00,22257.7,22257.7,22247.7,22247.7,0
2018/06/20,03:29:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/20,03:30:00,22247.7,22252.7,22247.7,22247.7,0
2018/06/20,03:31:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/20,03:33:00,22257.7,22257.7,22247.7,22252.7,0
2018/06/20,03:34:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/20,03:35:00,22252.7,22252.7,22247.7,22247.7,0
2018/06/20,03:36:00,22252.7,22257.7,22252.7,22257.7,0
2018/06/20,03:37:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/20,03:38:00,22257.7,22257.7,22247.7,22252.7,0
2018/06/20,03:39:00,22257.7,22257.7,22252.7,22257.7,0
2018/06/20,03:40:00,22262.7,22262.7,22262.7,22262.7,0
2018/06/20,03:41:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,03:42:00,22262.7,22272.7,22262.7,22267.7,0
2018/06/20,03:43:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/20,03:44:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/20,03:45:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/20,03:47:00,22272.7,22272.7,22267.7,22272.7,0
2018/06/20,03:48:00,22267.7,22272.7,22267.7,22267.7,0
2018/06/20,03:49:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/20,03:50:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/20,03:51:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/20,03:52:00,22272.7,22272.7,22267.7,22272.7,0
2018/06/20,03:53:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/20,03:54:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/20,03:55:00,22272.7,22272.7,22267.7,22272.7,0
2018/06/20,03:56:00,22277.7,22277.7,22272.7,22272.7,0
2018/06/20,03:58:00,22277.7,22277.7,22277.7,22277.7,0
2018/06/20,03:59:00,22282.7,22292.7,22282.7,22282.7,0
2018/06/20,04:00:00,22282.7,22282.7,22277.7,22282.7,0
2018/06/20,04:01:00,22282.7,22282.7,22277.7,22282.7,0
2018/06/20,04:02:00,22277.7,22282.7,22277.7,22282.7,0
2018/06/20,04:03:00,22282.7,22287.7,22282.7,22282.7,0
2018/06/20,04:05:00,22287.7,22287.7,22277.7,22277.7,0
2018/06/20,04:07:00,22277.7,22277.7,22272.7,22272.7,0
2018/06/20,04:08:00,22272.7,22277.7,22267.7,22277.7,0
2018/06/20,04:09:00,22277.7,22277.7,22272.7,22277.7,0
2018/06/20,04:10:00,22277.7,22277.7,22272.7,22272.7,0
2018/06/20,04:11:00,22277.7,22277.7,22272.7,22272.7,0
2018/06/20,04:12:00,22277.7,22277.7,22272.7,22272.7,0
2018/06/20,04:13:00,22277.7,22277.7,22272.7,22277.7,0
2018/06/20,04:14:00,22277.7,22277.7,22272.7,22277.7,0
2018/06/20,04:15:00,22272.7,22277.7,22272.7,22277.7,0
2018/06/20,04:16:00,22277.7,22277.7,22267.7,22272.7,0
2018/06/20,04:18:00,22272.7,22272.7,22272.7,22272.7,0
2018/06/20,04:19:00,22272.7,22272.7,22262.7,22262.7,0
2018/06/20,04:20:00,22262.7,22262.7,22257.7,22262.7,0
2018/06/20,04:21:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,04:22:00,22262.7,22262.7,22252.7,22257.7,0
2018/06/20,04:23:00,22252.7,22257.7,22252.7,22257.7,0
2018/06/20,04:24:00,22262.7,22262.7,22257.7,22262.7,0
2018/06/20,04:25:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,04:26:00,22257.7,22262.7,22257.7,22262.7,0
2018/06/20,04:27:00,22257.7,22262.7,22257.7,22257.7,0
2018/06/20,04:28:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/20,04:29:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/20,04:30:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/20,04:31:00,22252.7,22257.7,22247.7,22257.7,0
2018/06/20,04:32:00,22252.7,22257.7,22252.7,22257.7,0
2018/06/20,04:33:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/20,04:34:00,22257.7,22257.7,22252.7,22257.7,0
2018/06/20,04:35:00,22252.7,22257.7,22252.7,22257.7,0
2018/06/20,04:36:00,22252.7,22257.7,22252.7,22257.7,0
2018/06/20,04:37:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/20,04:38:00,22257.7,22257.7,22252.7,22252.7,0
2018/06/20,04:39:00,22257.7,22257.7,22252.7,22257.7,0
2018/06/20,04:41:00,22257.7,22257.7,22247.7,22247.7,0
2018/06/20,04:42:00,22242.7,22247.7,22242.7,22247.7,0
2018/06/20,04:43:00,22247.7,22252.7,22247.7,22252.7,0
2018/06/20,04:44:00,22247.7,22252.7,22247.7,22252.7,0
2018/06/20,04:45:00,22247.7,22252.7,22247.7,22252.7,0
2018/06/20,04:46:00,22252.7,22252.7,22242.7,22247.7,0
2018/06/20,04:47:00,22247.7,22247.7,22247.7,22247.7,0
2018/06/20,04:49:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/20,04:51:00,22257.7,22257.7,22257.7,22257.7,0
2018/06/20,04:55:00,22262.7,22267.7,22262.7,22267.7,0
2018/06/20,04:56:00,22262.7,22272.7,22262.7,22267.7,0
2018/06/20,04:57:00,22272.7,22272.7,22267.7,22267.7,0
2018/06/20,04:58:00,22272.7,22277.7,22272.7,22277.7,0
2018/06/20,04:59:00,22282.7,22287.7,22277.7,22287.7,0
2018/06/20,05:00:00,22282.7,22292.7,22282.7,22287.7,0
2018/06/20,05:01:00,22287.7,22287.7,22272.7,22272.7,0
2018/06/20,05:03:00,22272.7,22272.7,22262.7,22262.7,0
2018/06/20,05:06:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,05:08:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,05:09:00,22262.7,22262.7,22257.7,22262.7,0
2018/06/20,05:10:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,05:11:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,05:12:00,22262.7,22262.7,22257.7,22262.7,0
2018/06/20,05:15:00,22267.7,22267.7,22262.7,22262.7,0
2018/06/20,05:17:00,22267.7,22267.7,22262.7,22262.7,0
2018/06/20,05:19:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,05:20:00,22252.7,22257.7,22252.7,22252.7,0
2018/06/20,05:21:00,22252.7,22252.7,22247.7,22252.7,0
2018/06/20,05:26:00,22257.7,22257.7,22257.7,22257.7,0
2018/06/20,05:27:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,05:28:00,22262.7,22262.7,22257.7,22257.7,0
2018/06/20,05:29:00,22262.7,22262.7,22262.7,22262.7,0
2018/06/20,05:31:00,22267.7,22267.7,22267.7,22267.7,0
2018/06/20,05:34:00,22272.7,22272.7,22267.7,22272.7,0
2018/06/20,05:36:00,22267.7,22272.7,22267.7,22272.7,0
2018/06/20,08:32:00,22307.7,22312.7,22307.7,22312.7,0
2018/06/20,08:33:00,22307.7,22307.7,22307.7,22307.7,0
2018/06/20,08:34:00,22302.7,22302.7,22297.7,22297.7,0
2018/06/20,08:35:00,22302.7,22307.7,22302.7,22302.7,0
2018/06/20,08:36:00,22307.7,22312.7,22307.7,22312.7,0
2018/06/20,08:37:00,22312.7,22312.7,22307.7,22307.7,0
2018/06/20,08:38:00,22302.7,22307.7,22302.7,22302.7,0
2018/06/20,08:39:00,22297.7,22302.7,22297.7,22302.7,0
2018/06/20,08:41:00,22307.7,22312.7,22307.7,22312.7,0
2018/06/20,08:42:00,22317.7,22327.7,22317.7,22322.7,0
2018/06/20,08:43:00,22317.7,22332.7,22317.7,22327.7,0
2018/06/20,08:44:00,22332.7,22332.7,22327.7,22327.7,0
2018/06/20,08:45:00,22332.7,22332.7,22322.7,22327.7,0
2018/06/20,08:46:00,22327.7,22327.7,22307.7,22307.7,0
2018/06/20,08:47:00,22312.7,22312.7,22307.7,22312.7,0
2018/06/20,08:48:00,22317.7,22327.7,22317.7,22322.7,0
2018/06/20,08:49:00,22327.7,22327.7,22327.7,22327.7,0
2018/06/20,08:50:00,22332.7,22337.7,22327.7,22337.7,0
2018/06/20,08:51:00,22337.7,22337.7,22327.7,22332.7,0
2018/06/20,08:52:00,22337.7,22337.7,22332.7,22337.7,0
2018/06/20,08:55:00,22337.7,22337.7,22327.7,22332.7,0
2018/06/20,08:56:00,22332.7,22332.7,22327.7,22327.7,0
2018/06/20,08:57:00,22332.7,22332.7,22327.7,22332.7,0
2018/06/20,08:58:00,22337.7,22342.7,22337.7,22342.7,0
2018/06/20,08:59:00,22347.7,22347.7,22342.7,22347.7,0
2018/06/20,09:00:00,22352.7,22352.7,22352.7,22352.7,0
2018/06/20,09:01:00,22352.7,22357.7,22337.7,22352.7,0
2018/06/20,09:02:00,22357.7,22357.7,22342.7,22352.7,0
2018/06/20,09:03:00,22357.7,22362.7,22347.7,22357.7,0
2018/06/20,09:04:00,22352.7,22357.7,22352.7,22352.7,0
2018/06/20,09:05:00,22352.7,22352.7,22342.7,22342.7,0
2018/06/20,09:06:00,22337.7,22347.7,22337.7,22347.7,0
2018/06/20,09:08:00,22352.7,22352.7,22332.7,22332.7,0
2018/06/20,09:09:00,22332.7,22332.7,22322.7,22322.7,0
2018/06/20,09:10:00,22322.7,22322.7,22307.7,22307.7,0
2018/06/20,09:11:00,22307.7,22312.7,22302.7,22312.7,0
2018/06/20,09:12:00,22317.7,22317.7,22297.7,22302.7,0
2018/06/20,09:13:00,22302.7,22312.7,22297.7,22307.7,0
2018/06/20,09:14:00,22312.7,22312.7,22302.7,22302.7,0
2018/06/20,09:15:00,22297.7,22302.7,22292.7,22297.7,0
2018/06/20,09:16:00,22302.7,22302.7,22287.7,22297.7,0
2018/06/20,09:17:00,22297.7,22297.7,22292.7,22297.7,0
2018/06/20,09:18:00,22302.7,22302.7,22297.7,22302.7,0
2018/06/20,09:19:00,22307.7,22307.7,22297.7,22302.7,0
2018/06/20,09:20:00,22302.7,22302.7,22297.7,22302.7,0
2018/06/20,09:21:00,22302.7,22302.7,22292.7,22302.7,0
2018/06/20,09:22:00,22302.7,22302.7,22292.7,22297.7,0
2018/06/20,09:23:00,22297.7,22297.7,22282.7,22287.7,0
2018/06/20,09:24:00,22287.7,22287.7,22277.7,22277.7,0
2018/06/20,09:25:00,22282.7,22287.7,22272.7,22287.7,0
2018/06/20,09:26:00,22292.7,22292.7,22287.7,22287.7,0
2018/06/20,09:27:00,22287.7,22292.7,22272.7,22292.7,0
2018/06/20,09:28:00,22292.7,22302.7,22287.7,22297.7,0
2018/06/20,09:29:00,22302.7,22302.7,22297.7,22297.7,0
2018/06/20,09:30:00,22302.7,22307.7,22297.7,22307.7,0
2018/06/20,09:31:00,22307.7,22307.7,22287.7,22292.7,0
2018/06/20,09:32:00,22292.7,22292.7,22282.7,22287.6,0
2018/06/20,09:33:00,22287.8,22292.8,22287.8,22292.8,0
2018/06/20,09:34:00,22292.8,22292.8,22282.8,22287.8,0
2018/06/20,09:35:00,22287.7,22287.7,22282.7,22282.7,0
2018/06/20,09:36:00,22287.7,22292.7,22282.7,22287.7,0
2018/06/20,09:37:00,22292.7,22292.7,22262.7,22267.7,0
2018/06/20,09:38:00,22267.8,22267.8,22257.8,22262.8,0
2018/06/20,09:39:00,22267.8,22277.7,22267.7,22277.7,0
2018/06/20,09:40:00,22277.7,22277.7,22267.6,22267.6,0
2018/06/20,09:41:00,22267.7,22267.7,22262.7,22262.7,0
2018/06/20,09:42:00,22262.6,22267.6,22257.6,22262.6,0
2018/06/20,09:43:00,22262.6,22267.6,22262.6,22267.6,0
2018/06/20,09:44:00,22267.5,22267.5,22262.5,22267.5,0
2018/06/20,09:45:00,22267.5,22267.5,22257.5,22267.5,0
2018/06/20,09:46:00,22267.5,22267.5,22262.5,22262.5,0
2018/06/20,09:47:00,22262.3,22267.3,22257.3,22262.3,0
2018/06/20,09:48:00,22262.1,22267.1,22262.1,22267.1,0
2018/06/20,09:49:00,22267.0,22267.0,22267.0,22267.0,0
2018/06/20,09:50:00,22272.0,22272.0,22261.9,22261.9,0
2018/06/20,09:51:00,22261.9,22261.9,22251.8,22256.8,0
2018/06/20,09:52:00,22256.8,22261.8,22246.8,22256.8,0
2018/06/20,09:53:00,22256.8,22256.8,22246.6,22256.6,0
2018/06/20,09:54:00,22261.6,22261.6,22251.6,22251.6,0
2018/06/20,09:55:00,22256.6,22256.6,22251.6,22256.6,0
2018/06/20,09:56:00,22261.6,22266.6,22261.6,22266.6,0
2018/06/20,09:57:00,22271.6,22271.6,22231.5,22246.5,0
2018/06/20,09:58:00,22251.5,22251.5,22241.3,22246.3,0
2018/06/20,09:59:00,22246.3,22246.3,22236.1,22241.1,0
2018/06/20,10:00:00,22241.1,22246.2,22226.2,22241.2,0
2018/06/20,10:01:00,22241.2,22246.3,22231.3,22236.3,0
2018/06/20,10:02:00,22231.3,22236.4,22216.4,22221.4,0
2018/06/20,10:03:00,22221.4,22226.4,22211.4,22216.6,0
2018/06/20,10:04:00,22211.6,22216.6,22196.6,22206.6,0
2018/06/20,10:05:00,22206.6,22211.6,22201.6,22206.6,0
2018/06/20,10:06:00,22201.6,22206.7,22196.7,22201.7,0
2018/06/20,10:07:00,22206.7,22206.7,22191.7,22196.7,0
2018/06/20,10:08:00,22196.7,22201.6,22191.6,22191.6,0
2018/06/20,10:09:00,22196.6,22211.6,22191.6,22206.6,0
2018/06/20,10:10:00,22206.6,22206.6,22201.5,22206.5,0
2018/06/20,10:11:00,22206.5,22206.5,22196.5,22201.5,0
2018/06/20,10:12:00,22206.5,22206.5,22196.4,22201.4,0
2018/06/20,10:14:00,22201.4,22201.4,22186.4,22191.4,0
2018/06/20,10:15:00,22191.4,22196.4,22186.4,22191.4,0
2018/06/20,10:16:00,22191.4,22191.4,22176.4,22176.4,0
2018/06/20,10:17:00,22181.4,22181.4,22171.3,22176.3,0
2018/06/20,10:18:00,22171.3,22176.3,22166.3,22176.2,0
2018/06/20,10:19:00,22181.2,22191.1,22176.1,22186.1,0
2018/06/20,10:20:00,22191.1,22195.9,22185.9,22195.9,0
2018/06/20,10:21:00,22195.7,22195.7,22190.7,22190.7,0
2018/06/20,10:22:00,22195.7,22205.6,22190.7,22205.6,0
2018/06/20,10:23:00,22210.6,22210.6,22205.4,22210.4,0
2018/06/20,10:24:00,22210.2,22220.2,22210.2,22210.2,0
2018/06/20,10:25:00,22215.2,22220.2,22210.2,22220.2,0
2018/06/20,10:26:00,22220.1,22225.1,22210.1,22210.1,0
2018/06/20,10:27:00,22210.0,22210.0,22200.0,22205.0,0
2018/06/20,10:28:00,22204.9,22214.9,22204.9,22214.9,0
2018/06/20,10:29:00,22214.7,22214.7,22209.7,22214.7,0
2018/06/20,10:30:00,22214.7,22219.5,22204.5,22214.5,0
2018/06/20,10:31:00,22219.5,22229.4,22214.5,22224.4,0
2018/06/20,10:32:00,22229.4,22239.4,22224.4,22234.4,0
2018/06/20,10:33:00,22239.4,22239.4,22224.4,22234.4,0
2018/06/20,10:34:00,22234.4,22234.5,22229.4,22229.5,0
2018/06/20,10:35:00,22229.7,22234.7,22219.7,22219.7,0
2018/06/20,10:36:00,22224.7,22274.7,22219.7,22269.7,0
2018/06/20,10:37:00,22274.7,22279.8,22264.7,22274.8,0
2018/06/20,10:38:00,22274.8,22289.8,22269.8,22289.8,0
2018/06/20,10:39:00,22289.8,22294.9,22279.9,22289.9,0
2018/06/20,10:40:00,22289.9,22289.9,22280.0,22280.0,0
2018/06/20,10:41:00,22280.1,22285.1,22275.1,22285.1,0
2018/06/20,10:42:00,22285.3,22285.3,22275.3,22280.3,0
2018/06/20,10:43:00,22280.3,22280.3,22260.4,22260.4,0
2018/06/20,10:44:00,22260.4,22265.4,22255.4,22260.4,0
2018/06/20,10:45:00,22265.4,22265.5,22255.5,22260.5,0
2018/06/20,10:46:00,22260.6,22265.6,22255.6,22260.6,0
2018/06/20,10:47:00,22260.6,22265.7,22255.6,22260.7,0
2018/06/20,10:48:00,22260.7,22270.7,22255.7,22265.8,0
2018/06/20,10:49:00,22265.8,22270.8,22255.8,22270.8,0
2018/06/20,10:50:00,22270.8,22270.9,22255.9,22255.9,0
2018/06/20,10:51:00,22260.9,22260.9,22250.9,22255.9,0
2018/06/20,10:52:00,22256.0,22256.0,22251.0,22251.0,0
2018/06/20,10:53:00,22256.0,22256.2,22251.0,22256.2,0
2018/06/20,10:54:00,22261.2,22266.2,22256.2,22266.2,0
2018/06/20,10:55:00,22266.1,22266.1,22256.1,22256.1,0
2018/06/20,10:56:00,22256.1,22256.1,22251.1,22251.1,0
2018/06/20,10:57:00,22251.1,22251.3,22246.1,22251.3,0
2018/06/20,10:58:00,22251.5,22251.5,22241.5,22246.5,0
2018/06/20,10:59:00,22246.7,22266.7,22246.7,22261.7,0
2018/06/20,11:00:00,22266.7,22266.7,22261.6,22261.6,0
2018/06/20,11:01:00,22266.6,22266.6,22261.6,22266.6,0
2018/06/20,11:02:00,22271.6,22306.5,22266.6,22306.5,0
2018/06/20,11:03:00,22306.5,22321.3,22301.5,22316.3,0
2018/06/20,11:04:00,22321.3,22331.2,22316.3,22326.2,0
2018/06/20,11:05:00,22326.1,22326.1,22321.1,22326.1,0
2018/06/20,11:06:00,22331.1,22331.1,22321.1,22326.1,0
2018/06/20,11:07:00,22326.2,22331.2,22321.2,22326.2,0
2018/06/20,11:08:00,22326.4,22331.4,22316.4,22321.4,0
2018/06/20,11:09:00,22321.4,22321.4,22311.4,22311.4,0
2018/06/20,11:10:00,22311.4,22311.6,22306.4,22306.6,0
2018/06/20,11:11:00,22306.6,22306.7,22291.7,22296.7,0
2018/06/20,11:12:00,22296.8,22301.8,22291.8,22296.8,0
2018/06/20,11:13:00,22301.8,22312.0,22296.8,22307.0,0
2018/06/20,11:14:00,22307.1,22312.1,22307.1,22307.1,0
2018/06/20,11:15:00,22307.0,22307.0,22302.0,22302.0,0
2018/06/20,11:16:00,22302.1,22302.1,22287.1,22292.1,0
2018/06/20,11:17:00,22297.1,22302.3,22292.1,22297.3,0
2018/06/20,11:18:00,22297.4,22307.4,22297.4,22297.4,0
2018/06/20,11:19:00,22297.4,22302.4,22287.4,22297.4,0
2018/06/20,11:20:00,22297.4,22297.7,22287.7,22292.7,0
2018/06/20,11:21:00,22292.7,22292.8,22287.7,22287.8,0
2018/06/20,11:22:00,22292.8,22293.0,22283.0,22288.0,0
2018/06/20,11:23:00,22288.1,22288.1,22273.1,22278.1,0
2018/06/20,11:24:00,22278.3,22283.3,22273.3,22278.3,0
2018/06/20,11:26:00,22283.3,22283.3,22278.3,22278.3,0
2018/06/20,11:27:00,22283.3,22288.3,22278.3,22288.3,0
2018/06/20,11:28:00,22288.2,22288.2,22278.2,22278.2,0
2018/06/20,11:29:00,22278.3,22288.3,22278.3,22288.3,0
2018/06/20,11:30:00,22288.3,22293.4,22283.3,22288.4,0
2018/06/20,11:31:00,22288.4,22298.5,22283.4,22298.5,0
2018/06/20,11:33:00,22303.5,22303.5,22293.5,22298.5,0
2018/06/20,11:34:00,22298.5,22298.5,22293.5,22298.5,0
2018/06/20,11:35:00,22298.5,22298.5,22293.5,22298.5,0
2018/06/20,11:36:00,22298.5,22298.5,22293.5,22298.5,0
2018/06/20,11:37:00,22303.5,22303.5,22298.5,22298.5,0
2018/06/20,11:38:00,22298.5,22298.5,22293.5,22298.5,0
2018/06/20,11:40:00,22303.5,22308.5,22303.5,22308.5,0
2018/06/20,11:42:00,22308.5,22308.5,22303.5,22303.5,0
2018/06/20,11:43:00,22303.5,22303.5,22298.5,22298.5,0
2018/06/20,11:44:00,22298.5,22298.5,22293.5,22298.5,0
2018/06/20,11:45:00,22298.5,22298.5,22293.5,22298.5,0
2018/06/20,11:46:00,22298.5,22298.5,22293.5,22298.5,0
2018/06/20,11:47:00,22298.5,22298.5,22288.5,22293.5,0
2018/06/20,11:48:00,22293.5,22298.5,22288.5,22288.5,0
2018/06/20,11:49:00,22293.5,22293.5,22288.5,22288.5,0
2018/06/20,11:50:00,22293.5,22293.5,22288.5,22293.5,0
2018/06/20,11:51:00,22293.5,22293.5,22288.5,22288.5,0
2018/06/20,11:52:00,22288.5,22288.5,22283.5,22288.5,0
2018/06/20,11:53:00,22288.5,22288.5,22283.5,22283.5,0
2018/06/20,11:54:00,22288.5,22288.5,22283.5,22283.5,0
2018/06/20,11:55:00,22288.5,22288.5,22283.5,22283.5,0
2018/06/20,11:56:00,22283.5,22283.5,22268.5,22273.5,0
2018/06/20,11:57:00,22278.5,22278.5,22273.5,22273.5,0
2018/06/20,11:58:00,22273.5,22273.5,22268.5,22268.5,0
2018/06/20,11:59:00,22268.5,22268.5,22263.5,22263.5,0
2018/06/20,12:00:00,22268.5,22268.5,22263.5,22268.5,0
2018/06/20,12:01:00,22263.5,22268.5,22263.5,22263.5,0
2018/06/20,12:02:00,22268.5,22273.5,22263.5,22273.5,0
2018/06/20,12:03:00,22278.5,22278.5,22268.5,22273.5,0
2018/06/20,12:04:00,22278.5,22278.5,22273.5,22273.5,0
2018/06/20,12:05:00,22278.5,22278.5,22273.5,22273.5,0
2018/06/20,12:06:00,22278.5,22278.5,22273.5,22273.5,0
2018/06/20,12:09:00,22273.5,22273.5,22268.5,22268.5,0
2018/06/20,12:10:00,22273.5,22273.5,22273.5,22273.5,0
2018/06/20,12:11:00,22278.5,22278.5,22273.5,22273.5,0
2018/06/20,12:12:00,22278.5,22278.5,22273.5,22278.5,0
2018/06/20,12:13:00,22278.5,22278.5,22273.5,22273.5,0
2018/06/20,12:14:00,22278.5,22278.5,22273.5,22273.5,0
2018/06/20,12:15:00,22278.5,22278.5,22263.5,22273.5,0
2018/06/20,12:16:00,22278.5,22283.5,22273.5,22278.5,0
2018/06/20,12:17:00,22283.5,22283.5,22273.5,22283.5,0
2018/06/20,12:18:00,22288.5,22288.5,22283.5,22288.5,0
2018/06/20,12:20:00,22288.5,22288.5,22283.5,22283.5,0
2018/06/20,12:21:00,22288.5,22288.5,22283.5,22288.5,0
2018/06/20,12:22:00,22288.5,22288.5,22283.5,22283.5,0
2018/06/20,12:23:00,22288.5,22303.5,22288.5,22303.5,0
2018/06/20,12:24:00,22303.5,22303.5,22273.5,22293.5,0
2018/06/20,12:25:00,22293.5,22293.5,22288.5,22293.5,0
2018/06/20,12:26:00,22293.5,22293.5,22288.5,22288.5,0
2018/06/20,12:27:00,22293.5,22298.5,22288.5,22298.5,0
2018/06/20,12:28:00,22298.5,22298.5,22288.5,22293.5,0
2018/06/20,12:29:00,22293.5,22298.5,22293.5,22293.5,0
2018/06/20,12:30:00,22298.5,22298.5,22293.5,22293.5,0
2018/06/20,12:32:00,22308.7,22323.7,22308.7,22308.7,0
2018/06/20,12:33:00,22308.7,22313.8,22298.8,22303.8,0
2018/06/20,12:34:00,22303.9,22308.9,22303.9,22308.9,0
2018/06/20,12:35:00,22313.9,22313.9,22303.9,22308.9,0
2018/06/20,12:36:00,22308.7,22323.7,22308.7,22318.7,0
2018/06/20,12:37:00,22318.7,22323.7,22313.7,22318.7,0
2018/06/20,12:38:00,22318.8,22323.8,22313.8,22318.8,0
2018/06/20,12:39:00,22323.8,22329.0,22314.0,22314.0,0
2018/06/20,12:40:00,22319.0,22319.0,22314.0,22319.0,0
2018/06/20,12:41:00,22319.1,22319.1,22319.1,22319.1,0
2018/06/20,12:42:00,22319.1,22319.2,22309.2,22314.2,0
2018/06/20,12:43:00,22314.3,22319.3,22314.3,22319.3,0
2018/06/20,12:44:00,22319.3,22319.3,22309.3,22314.3,0
2018/06/20,12:45:00,22314.4,22314.4,22304.4,22304.4,0
2018/06/20,12:46:00,22304.5,22309.5,22304.5,22309.5,0
2018/06/20,12:47:00,22309.5,22309.6,22299.6,22304.6,0
2018/06/20,12:48:00,22304.7,22314.7,22304.7,22309.7,0
2018/06/20,12:49:00,22309.7,22329.7,22304.7,22329.7,0
2018/06/20,12:50:00,22324.7,22329.8,22324.7,22329.8,0
2018/06/20,12:51:00,22324.8,22349.9,22324.8,22349.9,0
2018/06/20,12:52:00,22349.9,22360.0,22344.9,22360.0,0
2018/06/20,12:53:00,22360.0,22369.9,22349.9,22354.9,0
2018/06/20,12:54:00,22359.9,22364.9,22354.9,22359.9,0
2018/06/20,12:55:00,22359.9,22360.0,22354.9,22355.0,0
2018/06/20,12:56:00,22350.0,22360.0,22350.0,22355.2,0
2018/06/20,12:57:00,22355.4,22360.4,22355.4,22360.4,0
2018/06/20,12:58:00,22360.6,22365.6,22355.6,22355.6,0
2018/06/20,12:59:00,22360.6,22365.6,22350.6,22355.6,0
2018/06/20,13:00:00,22355.6,22360.8,22350.6,22355.8,0
2018/06/20,13:01:00,22360.8,22376.0,22360.8,22371.0,0
2018/06/20,13:02:00,22371.0,22376.2,22366.0,22376.2,0
2018/06/20,13:03:00,22376.3,22381.3,22371.3,22371.3,0
2018/06/20,13:04:00,22376.3,22386.5,22371.3,22381.5,0
2018/06/20,13:05:00,22381.7,22381.7,22361.7,22366.7,0
2018/06/20,13:06:00,22366.8,22366.8,22356.8,22361.8,0
2018/06/20,13:07:00,22366.8,22366.8,22361.8,22361.8,0
2018/06/20,13:08:00,22361.9,22366.9,22361.9,22361.9,0
2018/06/20,13:09:00,22361.9,22361.9,22346.9,22351.9,0
2018/06/20,13:10:00,22356.9,22356.9,22347.1,22352.1,0
2018/06/20,13:11:00,22347.1,22347.2,22347.1,22347.2,0
2018/06/20,13:12:00,22347.2,22357.2,22342.2,22352.2,0
2018/06/20,13:13:00,22352.1,22352.1,22347.1,22347.1,0
2018/06/20,13:14:00,22347.2,22357.2,22347.2,22352.2,0
2018/06/20,13:15:00,22352.3,22357.3,22347.3,22347.3,0
2018/06/20,13:16:00,22347.5,22347.5,22342.5,22342.5,0
2018/06/20,13:17:00,22342.6,22342.6,22342.6,22342.6,0
2018/06/20,13:18:00,22342.6,22342.6,22337.6,22342.6,0
2018/06/20,13:19:00,22342.7,22342.7,22337.7,22337.7,0
2018/06/20,13:20:00,22337.8,22352.8,22337.8,22352.8,0
2018/06/20,13:21:00,22352.9,22352.9,22347.9,22352.9,0
2018/06/20,13:22:00,22353.0,22363.0,22353.0,22363.0,0
2018/06/20,13:23:00,22363.0,22363.0,22358.0,22363.0,0
2018/06/20,13:24:00,22363.1,22363.1,22358.1,22358.1,0
2018/06/20,13:25:00,22358.3,22363.3,22358.3,22363.3,0
2018/06/20,13:26:00,22363.3,22368.5,22358.3,22363.5,0
2018/06/20,13:27:00,22368.5,22368.7,22368.5,22368.7,0
2018/06/20,13:28:00,22368.7,22368.7,22358.9,22363.9,0
2018/06/20,13:29:00,22364.1,22364.1,22359.1,22359.1,0
2018/06/20,13:30:00,22359.2,22369.2,22359.2,22369.2,0
2018/06/20,13:31:00,22374.2,22394.5,22369.2,22389.5,0
2018/06/20,13:32:00,22389.5,22389.5,22384.5,22384.5,0
2018/06/20,13:33:00,22384.6,22389.6,22384.6,22384.6,0
2018/06/20,13:34:00,22389.6,22389.6,22384.6,22384.6,0
2018/06/20,13:35:00,22384.8,22389.8,22384.8,22384.8,0
2018/06/20,13:36:00,22385.1,22390.1,22385.1,22390.1,0
2018/06/20,13:37:00,22390.3,22390.3,22390.3,22390.3,0
2018/06/20,13:38:00,22390.3,22390.3,22385.3,22390.3,0
2018/06/20,13:39:00,22390.4,22395.4,22390.4,22390.4,0
2018/06/20,13:40:00,22390.5,22405.5,22390.5,22405.5,0
2018/06/20,13:41:00,22405.5,22410.6,22400.5,22410.6,0
2018/06/20,13:42:00,22410.7,22410.7,22405.7,22405.7,0
2018/06/20,13:43:00,22405.7,22405.7,22400.7,22405.7,0
2018/06/20,13:44:00,22405.8,22410.8,22405.8,22410.8,0
2018/06/20,13:45:00,22410.8,22410.8,22405.8,22405.8,0
2018/06/20,13:46:00,22405.9,22405.9,22395.9,22400.9,0
2018/06/20,13:47:00,22401.0,22401.0,22396.0,22401.0,0
2018/06/20,13:48:00,22401.1,22401.1,22396.1,22401.1,0
2018/06/20,13:49:00,22401.2,22401.2,22396.2,22401.2,0
2018/06/20,13:50:00,22401.3,22406.3,22401.3,22406.3,0
2018/06/20,13:51:00,22406.4,22406.4,22401.4,22406.4,0
2018/06/20,13:52:00,22406.4,22406.4,22396.4,22401.4,0
2018/06/20,13:53:00,22406.4,22411.5,22401.4,22411.5,0
2018/06/20,13:54:00,22411.6,22411.6,22411.6,22411.6,0
2018/06/20,13:55:00,22416.6,22426.7,22411.6,22421.7,0
2018/06/20,13:56:00,22421.6,22421.6,22416.6,22416.6,0
2018/06/20,13:57:00,22421.6,22421.6,22416.5,22421.5,0
2018/06/20,13:58:00,22426.5,22426.5,22421.5,22421.5,0
2018/06/20,13:59:00,22426.5,22426.5,22421.5,22426.5,0
2018/06/20,14:01:00,22431.5,22431.5,22426.5,22431.5,0
2018/06/20,14:02:00,22436.5,22441.5,22426.6,22431.6,0
2018/06/20,14:03:00,22431.6,22431.6,22426.6,22431.6,0
2018/06/20,14:04:00,22431.6,22431.6,22421.6,22426.6,0
2018/06/20,14:05:00,22426.6,22426.6,22416.6,22421.6,0
2018/06/20,14:06:00,22421.5,22421.5,22416.5,22416.5,0
2018/06/20,14:07:00,22416.6,22416.6,22406.6,22406.6,0
2018/06/20,14:08:00,22411.6,22421.6,22406.6,22421.6,0
2018/06/20,14:10:00,22421.5,22431.5,22421.5,22426.5,0
2018/06/20,14:11:00,22421.5,22436.5,22421.5,22436.5,0
2018/06/20,14:12:00,22441.5,22456.5,22436.5,22441.5,0
2018/06/20,14:13:00,22441.5,22486.4,22436.5,22471.4,0
2018/06/20,14:14:00,22471.4,22476.4,22471.4,22476.4,0
2018/06/20,14:15:00,22476.4,22476.4,22466.3,22476.3,0
2018/06/20,14:16:00,22476.3,22481.2,22476.2,22476.2,0
2018/06/20,14:17:00,22476.1,22476.1,22471.1,22471.1,0
2018/06/20,14:18:00,22471.0,22481.0,22466.0,22481.0,0
2018/06/20,14:19:00,22481.0,22506.0,22476.0,22496.0,0
2018/06/20,14:20:00,22501.0,22501.0,22496.0,22496.0,0
2018/06/20,14:21:00,22496.0,22525.9,22496.0,22520.9,0
2018/06/20,14:22:00,22525.9,22525.9,22515.9,22520.9,0
2018/06/20,14:23:00,22520.8,22530.8,22520.8,22530.8,0
2018/06/20,14:24:00,22530.8,22535.7,22510.7,22515.7,0
2018/06/20,14:25:00,22520.7,22520.7,22510.5,22510.5,0
2018/06/20,14:26:00,22515.5,22515.5,22510.5,22515.5,0
2018/06/20,14:27:00,22515.5,22520.4,22510.4,22515.4,0
2018/06/20,14:28:00,22515.3,22520.3,22515.3,22520.3,0
2018/06/20,14:29:00,22520.3,22530.3,22520.2,22520.2,0
2018/06/20,14:30:00,22525.2,22525.2,22510.0,22520.0,0
2018/06/20,14:31:00,22520.0,22525.0,22519.9,22519.9,0
2018/06/20,14:32:00,22519.9,22530.1,22519.9,22525.1,0
2018/06/20,14:33:00,22525.1,22525.1,22520.1,22520.1,0
2018/06/20,14:34:00,22520.2,22525.2,22520.2,22525.2,0
2018/06/20,14:35:00,22525.2,22530.2,22520.2,22530.2,0
2018/06/20,14:36:00,22530.2,22530.2,22520.2,22520.2,0
2018/06/20,14:37:00,22520.1,22525.1,22515.1,22525.1,0
2018/06/20,14:38:00,22520.1,22525.1,22520.0,22525.0,0
2018/06/20,14:39:00,22525.0,22535.0,22520.0,22535.0,0
2018/06/20,14:40:00,22535.0,22535.0,22525.0,22525.0,0
2018/06/20,14:41:00,22530.0,22530.0,22524.9,22529.9,0
2018/06/20,14:42:00,22524.9,22534.9,22524.9,22529.9,0
2018/06/20,14:43:00,22529.9,22529.9,22524.8,22529.8,0
2018/06/20,14:44:00,22529.8,22529.8,22524.7,22529.7,0
2018/06/20,14:45:00,22529.6,22529.6,22529.6,22529.6,0
2018/06/20,14:46:00,22529.5,22529.5,22524.5,22529.5,0
2018/06/20,14:47:00,22534.5,22554.5,22534.5,22549.5,0
2018/06/20,14:48:00,22549.5,22564.5,22544.5,22549.5,0
2018/06/20,14:49:00,22554.5,22554.5,22544.5,22554.5,0
2018/06/20,14:50:00,22549.5,22569.5,22549.5,22564.5,0
2018/06/20,14:51:00,22559.5,22569.5,22559.5,22564.5,0
2018/06/20,14:52:00,22564.5,22584.5,22564.5,22574.5,0
2018/06/20,14:53:00,22574.5,22589.5,22574.5,22574.5,0
2018/06/20,14:54:00,22574.5,22584.5,22564.5,22569.5,0
2018/06/20,14:55:00,22569.5,22574.5,22569.5,22574.5,0
2018/06/20,14:56:00,22569.5,22569.5,22564.5,22564.5,0
2018/06/20,14:57:00,22564.5,22569.5,22564.5,22569.5,0
2018/06/20,14:58:00,22574.5,22574.5,22569.5,22569.5,0
2018/06/20,14:59:00,22574.5,22574.5,22564.5,22569.5,0
2018/06/20,15:00:00,22564.5,22569.5,22559.5,22564.5,0
2018/06/20,15:01:00,22569.5,22569.5,22544.5,22549.5,0
2018/06/20,15:02:00,22544.5,22549.5,22544.5,22549.5,0
2018/06/20,15:03:00,22554.5,22554.5,22544.5,22544.5,0
2018/06/20,15:04:00,22549.5,22554.5,22549.5,22549.5,0
2018/06/20,15:05:00,22554.5,22554.5,22549.5,22554.5,0
2018/06/20,15:06:00,22549.5,22554.5,22549.5,22554.5,0
2018/06/20,15:07:00,22549.5,22554.5,22549.5,22549.5,0
2018/06/20,15:08:00,22554.5,22554.5,22549.5,22554.5,0
2018/06/20,15:09:00,22554.5,22554.5,22544.5,22549.5,0
2018/06/20,15:10:00,22549.5,22554.5,22544.5,22549.5,0
2018/06/20,15:11:00,22544.5,22549.5,22539.5,22544.5,0
2018/06/20,15:12:00,22549.5,22549.5,22544.5,22544.5,0
2018/06/20,15:13:00,22539.5,22544.5,22539.5,22539.5,0
2018/06/20,15:14:00,22544.5,22544.5,22534.5,22544.5,0
2018/06/20,15:15:00,22544.5,22544.5,22524.5,22534.5,0
2018/06/20,15:16:00,22534.5,22539.5,22529.5,22539.5,0
2018/06/20,15:17:00,22534.5,22534.5,22529.5,22529.5,0
2018/06/20,15:18:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/20,15:19:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/20,15:20:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/20,16:17:00,22524.5,22529.5,22519.5,22519.5,0
2018/06/20,16:18:00,22524.5,22529.5,22519.5,22524.5,0
2018/06/20,16:19:00,22524.5,22529.5,22524.5,22524.5,0
2018/06/20,16:20:00,22529.5,22529.5,22524.5,22529.5,0
2018/06/20,16:21:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/20,16:22:00,22529.5,22529.5,22524.5,22529.5,0
2018/06/20,16:23:00,22534.5,22534.5,22529.5,22529.5,0
2018/06/20,16:24:00,22534.5,22534.5,22529.5,22529.5,0
2018/06/20,16:25:00,22529.5,22529.5,22519.5,22519.5,0
2018/06/20,16:26:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/20,16:27:00,22514.5,22519.5,22509.5,22514.5,0
2018/06/20,16:28:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/20,16:29:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,16:30:00,22509.5,22514.5,22509.5,22514.5,0
2018/06/20,16:31:00,22519.5,22524.5,22514.5,22519.5,0
2018/06/20,16:32:00,22519.5,22519.5,22509.5,22509.5,0
2018/06/20,16:33:00,22509.5,22514.5,22499.5,22499.5,0
2018/06/20,16:34:00,22504.5,22504.5,22489.5,22499.5,0
2018/06/20,16:35:00,22499.5,22504.5,22499.5,22499.5,0
2018/06/20,16:36:00,22499.5,22499.5,22489.5,22494.5,0
2018/06/20,16:37:00,22494.5,22504.5,22494.5,22504.5,0
2018/06/20,16:38:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/20,16:39:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,16:40:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,16:42:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,16:43:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,16:44:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,16:45:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/20,16:46:00,22509.5,22514.5,22504.5,22509.5,0
2018/06/20,16:47:00,22514.5,22524.5,22509.5,22524.5,0
2018/06/20,16:48:00,22524.5,22529.5,22524.5,22524.5,0
2018/06/20,16:49:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/20,16:50:00,22529.5,22529.5,22524.5,22529.5,0
2018/06/20,16:51:00,22529.5,22529.5,22524.5,22529.5,0
2018/06/20,16:52:00,22529.5,22529.5,22524.5,22529.5,0
2018/06/20,16:53:00,22529.5,22534.5,22524.5,22524.5,0
2018/06/20,16:54:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/20,16:55:00,22519.5,22524.5,22519.5,22519.5,0
2018/06/20,16:56:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/20,16:57:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/20,16:58:00,22519.5,22524.5,22514.5,22524.5,0
2018/06/20,16:59:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/20,17:00:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/20,17:01:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/20,17:02:00,22519.5,22524.5,22519.5,22519.5,0
2018/06/20,17:03:00,22519.5,22524.5,22514.5,22519.5,0
2018/06/20,17:04:00,22524.5,22524.5,22514.5,22514.5,0
2018/06/20,17:05:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/20,17:06:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,17:07:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,17:08:00,22514.5,22514.5,22514.5,22514.5,0
2018/06/20,17:09:00,22514.5,22514.5,22504.5,22504.5,0
2018/06/20,17:10:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,17:11:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,17:12:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,17:13:00,22504.5,22509.5,22499.5,22504.5,0
2018/06/20,17:14:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,17:15:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,17:16:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,17:17:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,17:18:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/20,17:19:00,22504.5,22509.5,22499.5,22504.5,0
2018/06/20,17:20:00,22504.5,22504.5,22494.5,22499.5,0
2018/06/20,17:21:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/20,17:22:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,17:23:00,22504.5,22514.5,22504.5,22514.5,0
2018/06/20,17:24:00,22514.5,22514.5,22504.5,22504.5,0
2018/06/20,17:25:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,17:26:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,17:27:00,22504.5,22504.5,22504.5,22504.5,0
2018/06/20,17:30:00,22509.5,22509.5,22509.5,22509.5,0
2018/06/20,17:31:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,17:32:00,22504.5,22509.5,22504.5,22509.5,0
2018/06/20,17:33:00,22509.5,22509.5,22509.5,22509.5,0
2018/06/20,17:34:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,17:35:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,17:36:00,22514.5,22514.5,22504.5,22504.5,0
2018/06/20,17:37:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,17:38:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,17:39:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,17:40:00,22509.5,22514.5,22509.5,22509.5,0
2018/06/20,17:41:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,17:42:00,22509.5,22509.5,22509.5,22509.5,0
2018/06/20,17:43:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,17:44:00,22514.5,22514.5,22504.5,22504.5,0
2018/06/20,17:45:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,17:46:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,17:49:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/20,17:50:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/20,17:51:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/20,17:52:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/20,17:53:00,22504.5,22504.5,22504.5,22504.5,0
2018/06/20,17:54:00,22504.5,22504.5,22504.5,22504.5,0
2018/06/20,17:56:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/20,17:57:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/20,17:58:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,17:59:00,22509.5,22509.5,22509.5,22509.5,0
2018/06/20,18:00:00,22509.5,22509.5,22509.5,22509.5,0
2018/06/20,18:01:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,18:02:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,18:06:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/20,18:07:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/20,18:08:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/20,18:09:00,22514.5,22519.5,22514.5,22514.5,0
2018/06/20,18:10:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,18:11:00,22509.5,22514.5,22509.5,22514.5,0
2018/06/20,18:12:00,22519.5,22524.5,22514.5,22519.5,0
2018/06/20,18:13:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/20,18:14:00,22509.5,22514.5,22509.5,22514.5,0
2018/06/20,18:16:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,18:17:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,18:18:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,18:19:00,22514.5,22514.5,22504.5,22504.5,0
2018/06/20,18:20:00,22504.5,22509.5,22504.5,22509.5,0
2018/06/20,18:23:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,18:24:00,22514.5,22514.5,22504.5,22504.5,0
2018/06/20,18:26:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,18:27:00,22509.5,22514.5,22509.5,22514.5,0
2018/06/20,18:28:00,22514.5,22514.5,22514.5,22514.5,0
2018/06/20,18:29:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,18:30:00,22514.5,22519.5,22509.5,22519.5,0
2018/06/20,18:31:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,18:33:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/20,18:34:00,22519.5,22524.5,22519.5,22519.5,0
2018/06/20,18:35:00,22519.5,22524.5,22519.5,22524.5,0
2018/06/20,18:36:00,22519.5,22524.5,22519.5,22519.5,0
2018/06/20,18:37:00,22519.5,22524.5,22519.5,22519.5,0
2018/06/20,18:38:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,18:39:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,18:40:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,18:41:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,18:42:00,22514.5,22519.5,22514.5,22519.5,0
2018/06/20,18:44:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,18:45:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/20,18:46:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/20,18:47:00,22524.5,22524.5,22514.5,22514.5,0
2018/06/20,18:48:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/20,18:49:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,18:50:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,18:51:00,22509.5,22514.5,22509.5,22514.5,0
2018/06/20,18:52:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,18:53:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,18:55:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,18:56:00,22514.5,22514.5,22514.5,22514.5,0
2018/06/20,18:58:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,18:59:00,22509.5,22514.5,22509.5,22514.5,0
2018/06/20,19:00:00,22514.5,22514.5,22514.5,22514.5,0
2018/06/20,19:01:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,19:02:00,22514.5,22514.5,22514.5,22514.5,0
2018/06/20,19:05:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,19:08:00,22509.5,22514.5,22509.5,22514.5,0
2018/06/20,19:11:00,22509.5,22514.5,22509.5,22509.5,0
2018/06/20,19:12:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,19:13:00,22504.5,22509.5,22499.5,22499.5,0
2018/06/20,19:14:00,22504.5,22504.5,22494.5,22494.5,0
2018/06/20,19:15:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/20,19:16:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/20,19:17:00,22494.5,22499.5,22494.5,22494.5,0
2018/06/20,19:19:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/20,19:20:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/20,19:23:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,19:24:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,19:25:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/20,19:26:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,19:27:00,22499.5,22504.5,22499.5,22504.5,0
2018/06/20,19:28:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,19:29:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,19:30:00,22509.5,22514.5,22509.5,22509.5,0
2018/06/20,19:31:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,19:32:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,19:35:00,22499.5,22499.5,22499.5,22499.5,0
2018/06/20,19:36:00,22499.5,22504.5,22499.5,22504.5,0
2018/06/20,19:37:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,19:39:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,19:40:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,19:41:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,19:42:00,22509.5,22509.5,22499.5,22504.5,0
2018/06/20,19:45:00,22504.5,22509.5,22499.5,22509.5,0
2018/06/20,19:46:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,19:47:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,19:48:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,19:49:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,19:50:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,19:51:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,19:52:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,19:53:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/20,19:55:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,19:56:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/20,19:57:00,22504.5,22504.5,22494.5,22494.5,0
2018/06/20,19:58:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/20,20:01:00,22494.5,22494.5,22489.5,22489.5,0
2018/06/20,20:02:00,22484.5,22489.5,22484.5,22489.5,0
2018/06/20,20:03:00,22489.5,22489.5,22479.5,22484.5,0
2018/06/20,20:04:00,22484.5,22484.5,22479.5,22479.5,0
2018/06/20,20:05:00,22484.5,22484.5,22484.5,22484.5,0
2018/06/20,20:07:00,22484.5,22484.5,22479.5,22479.5,0
2018/06/20,20:08:00,22479.5,22479.5,22474.5,22474.5,0
2018/06/20,20:10:00,22479.5,22479.5,22474.5,22479.5,0
2018/06/20,20:11:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/20,20:12:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/20,20:13:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/20,20:14:00,22464.5,22464.5,22459.5,22459.5,0
2018/06/20,20:15:00,22459.5,22464.5,22459.5,22459.5,0
2018/06/20,20:16:00,22459.5,22464.5,22459.5,22464.5,0
2018/06/20,20:17:00,22464.5,22464.5,22459.5,22459.5,0
2018/06/20,20:18:00,22459.5,22464.5,22459.5,22464.5,0
2018/06/20,20:19:00,22464.5,22464.5,22459.5,22459.5,0
2018/06/20,20:20:00,22464.5,22464.5,22459.5,22464.5,0
2018/06/20,20:21:00,22464.5,22464.5,22459.5,22464.5,0
2018/06/20,20:22:00,22464.5,22464.5,22459.5,22464.5,0
2018/06/20,20:23:00,22459.5,22464.5,22459.5,22464.5,0
2018/06/20,20:24:00,22469.5,22469.5,22464.5,22469.5,0
2018/06/20,20:25:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/20,20:26:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/20,20:27:00,22469.5,22469.5,22464.5,22469.5,0
2018/06/20,20:29:00,22474.5,22474.5,22474.5,22474.5,0
2018/06/20,20:30:00,22479.5,22479.5,22474.5,22474.5,0
2018/06/20,20:32:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/20,20:33:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/20,20:34:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/20,20:36:00,22464.5,22464.5,22459.5,22464.5,0
2018/06/20,20:37:00,22459.5,22464.5,22459.5,22464.5,0
2018/06/20,20:39:00,22464.5,22464.5,22459.5,22459.5,0
2018/06/20,20:40:00,22464.5,22469.5,22459.5,22469.5,0
2018/06/20,20:41:00,22469.5,22469.5,22469.5,22469.5,0
2018/06/20,20:42:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/20,20:43:00,22464.5,22464.5,22459.5,22464.5,0
2018/06/20,20:44:00,22464.5,22464.5,22459.5,22459.5,0
2018/06/20,20:45:00,22459.5,22464.5,22459.5,22464.5,0
2018/06/20,20:46:00,22464.5,22464.5,22459.5,22459.5,0
2018/06/20,20:47:00,22464.5,22464.5,22464.5,22464.5,0
2018/06/20,20:49:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/20,20:50:00,22469.5,22469.5,22469.5,22469.5,0
2018/06/20,20:51:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/20,20:52:00,22469.5,22474.5,22464.5,22474.5,0
2018/06/20,20:54:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/20,20:55:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/20,20:56:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/20,20:57:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/20,20:58:00,22464.5,22464.5,22459.5,22459.5,0
2018/06/20,20:59:00,22464.5,22464.5,22464.5,22464.5,0
2018/06/20,21:00:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/20,21:01:00,22464.5,22464.5,22459.5,22459.5,0
2018/06/20,21:02:00,22464.5,22464.5,22459.5,22464.5,0
2018/06/20,21:03:00,22464.5,22469.5,22464.5,22464.5,0
2018/06/20,21:04:00,22469.5,22469.5,22464.5,22469.5,0
2018/06/20,21:05:00,22464.5,22469.5,22464.5,22469.5,0
2018/06/20,21:06:00,22469.5,22474.5,22464.5,22474.5,0
2018/06/20,21:13:00,22479.5,22479.5,22474.5,22474.5,0
2018/06/20,21:14:00,22479.5,22484.5,22479.5,22479.5,0
2018/06/20,21:15:00,22484.5,22484.5,22474.5,22474.5,0
2018/06/20,21:16:00,22474.5,22479.5,22474.5,22479.5,0
2018/06/20,21:18:00,22484.5,22484.5,22479.5,22479.5,0
2018/06/20,21:19:00,22484.5,22484.5,22479.5,22479.5,0
2018/06/20,21:21:00,22484.5,22484.5,22479.5,22479.5,0
2018/06/20,21:22:00,22479.5,22484.5,22479.5,22484.5,0
2018/06/20,21:23:00,22484.5,22489.5,22484.5,22484.5,0
2018/06/20,21:24:00,22489.5,22489.5,22489.5,22489.5,0
2018/06/20,21:25:00,22494.5,22494.5,22494.5,22494.5,0
2018/06/20,21:26:00,22494.5,22494.5,22489.5,22489.5,0
2018/06/20,21:28:00,22494.5,22494.5,22489.5,22494.5,0
2018/06/20,21:29:00,22494.5,22499.5,22489.5,22499.5,0
2018/06/20,21:30:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/20,21:31:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/20,21:32:00,22494.5,22494.5,22494.5,22494.5,0
2018/06/20,21:33:00,22494.5,22494.5,22489.5,22494.5,0
2018/06/20,21:34:00,22494.5,22494.5,22494.5,22494.5,0
2018/06/20,21:35:00,22494.5,22494.5,22489.5,22494.5,0
2018/06/20,21:36:00,22489.5,22494.5,22484.5,22484.5,0
2018/06/20,21:37:00,22484.5,22489.5,22484.5,22489.5,0
2018/06/20,21:38:00,22489.5,22489.5,22484.5,22489.5,0
2018/06/20,21:39:00,22489.5,22489.5,22484.5,22489.5,0
2018/06/20,21:40:00,22489.5,22494.5,22484.5,22494.5,0
2018/06/20,21:41:00,22494.5,22494.5,22494.5,22494.5,0
2018/06/20,21:42:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/20,21:43:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/20,21:44:00,22499.5,22499.5,22499.5,22499.5,0
2018/06/20,21:45:00,22494.5,22499.5,22494.5,22499.5,0
2018/06/20,21:46:00,22499.5,22504.5,22499.5,22499.5,0
2018/06/20,21:47:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/20,21:48:00,22504.5,22509.5,22499.5,22504.5,0
2018/06/20,21:49:00,22504.5,22504.5,22504.5,22504.5,0
2018/06/20,21:50:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,21:51:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,21:52:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,21:53:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,21:54:00,22504.5,22509.5,22504.5,22509.5,0
2018/06/20,21:55:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,21:56:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/20,21:57:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/20,21:58:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,22:00:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/20,22:02:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/20,22:03:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,22:04:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/20,22:06:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,22:07:00,22519.5,22524.5,22514.5,22519.5,0
2018/06/20,22:08:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/20,22:09:00,22524.5,22524.5,22514.5,22514.5,0
2018/06/20,22:10:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/20,22:11:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,22:12:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/20,22:13:00,22524.5,22524.5,22524.5,22524.5,0
2018/06/20,22:14:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/20,22:15:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/20,22:16:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/20,22:17:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,22:18:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,22:20:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/20,22:21:00,22519.5,22524.5,22519.5,22519.5,0
2018/06/20,22:22:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/20,22:23:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/20,22:24:00,22529.5,22529.5,22529.5,22529.5,0
2018/06/20,22:25:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/20,22:26:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/20,22:27:00,22524.5,22524.5,22479.5,22489.5,0
2018/06/20,22:28:00,22489.5,22494.5,22484.5,22484.5,0
2018/06/20,22:29:00,22484.5,22489.5,22479.5,22479.5,0
2018/06/20,22:30:00,22479.5,22484.5,22479.5,22484.5,0
2018/06/20,22:31:00,22489.5,22489.5,22479.5,22484.5,0
2018/06/20,22:32:00,22484.5,22489.5,22479.5,22484.5,0
2018/06/20,22:33:00,22484.5,22484.5,22474.5,22474.5,0
2018/06/20,22:34:00,22469.5,22484.5,22469.5,22479.5,0
2018/06/20,22:35:00,22484.5,22484.5,22474.5,22479.5,0
2018/06/20,22:36:00,22479.5,22484.5,22474.5,22484.5,0
2018/06/20,22:37:00,22484.5,22484.5,22469.5,22474.5,0
2018/06/20,22:38:00,22469.5,22474.5,22469.5,22474.5,0
2018/06/20,22:39:00,22474.5,22479.5,22469.5,22474.5,0
2018/06/20,22:40:00,22474.5,22479.5,22469.5,22474.5,0
2018/06/20,22:41:00,22474.5,22479.5,22464.5,22464.5,0
2018/06/20,22:42:00,22469.5,22474.5,22464.5,22469.5,0
2018/06/20,22:43:00,22474.5,22484.5,22469.5,22484.5,0
2018/06/20,22:44:00,22484.5,22484.5,22474.5,22479.5,0
2018/06/20,22:45:00,22479.5,22484.5,22474.5,22484.5,0
2018/06/20,22:46:00,22484.5,22499.5,22484.5,22499.5,0
2018/06/20,22:47:00,22499.5,22504.5,22499.5,22499.5,0
2018/06/20,22:48:00,22504.5,22504.5,22494.5,22494.5,0
2018/06/20,22:49:00,22494.5,22494.5,22484.5,22484.5,0
2018/06/20,22:50:00,22484.5,22489.5,22479.5,22489.5,0
2018/06/20,22:51:00,22489.5,22489.5,22474.5,22479.5,0
2018/06/20,22:52:00,22474.5,22484.5,22474.5,22484.5,0
2018/06/20,22:53:00,22484.5,22494.5,22479.5,22494.5,0
2018/06/20,22:54:00,22494.5,22499.5,22489.5,22499.5,0
2018/06/20,22:55:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/20,22:56:00,22499.5,22499.5,22489.5,22489.5,0
2018/06/20,22:57:00,22494.5,22499.5,22489.5,22494.5,0
2018/06/20,22:58:00,22489.5,22494.5,22489.5,22494.5,0
2018/06/20,22:59:00,22494.5,22499.5,22489.5,22499.5,0
2018/06/20,23:00:00,22499.5,22499.5,22489.5,22494.5,0
2018/06/20,23:01:00,22494.5,22499.5,22489.5,22494.5,0
2018/06/20,23:02:00,22494.5,22499.5,22489.5,22489.5,0
2018/06/20,23:03:00,22489.5,22489.5,22479.5,22484.5,0
2018/06/20,23:04:00,22484.5,22489.5,22479.5,22484.5,0
2018/06/20,23:05:00,22489.5,22494.5,22484.5,22484.5,0
2018/06/20,23:06:00,22489.5,22489.5,22479.5,22484.5,0
2018/06/20,23:07:00,22484.5,22494.5,22479.5,22494.5,0
2018/06/20,23:08:00,22499.5,22504.5,22494.5,22494.5,0
2018/06/20,23:09:00,22494.5,22494.5,22479.5,22484.5,0
2018/06/20,23:10:00,22484.5,22484.5,22469.5,22469.5,0
2018/06/20,23:11:00,22469.5,22469.5,22454.5,22454.5,0
2018/06/20,23:12:00,22454.5,22464.5,22449.5,22454.5,0
2018/06/20,23:13:00,22454.5,22454.5,22439.5,22439.5,0
2018/06/20,23:14:00,22444.5,22444.5,22439.5,22439.5,0
2018/06/20,23:15:00,22439.5,22454.5,22439.5,22449.5,0
2018/06/20,23:16:00,22449.5,22454.5,22444.5,22449.5,0
2018/06/20,23:17:00,22444.5,22449.5,22444.5,22449.5,0
2018/06/20,23:18:00,22444.5,22454.5,22444.5,22449.5,0
2018/06/20,23:19:00,22449.5,22454.5,22444.5,22449.5,0
2018/06/20,23:20:00,22454.5,22454.5,22444.5,22444.5,0
2018/06/20,23:21:00,22444.5,22444.5,22439.5,22444.5,0
2018/06/20,23:22:00,22444.5,22444.5,22439.5,22444.5,0
2018/06/20,23:23:00,22444.5,22444.5,22439.5,22439.5,0
2018/06/20,23:24:00,22439.5,22439.5,22429.5,22434.5,0
2018/06/20,23:25:00,22434.5,22434.5,22419.5,22424.5,0
2018/06/20,23:26:00,22419.5,22434.5,22419.5,22434.5,0
2018/06/20,23:27:00,22434.5,22434.5,22414.5,22419.5,0
2018/06/20,23:28:00,22419.5,22424.5,22414.5,22419.5,0
2018/06/20,23:29:00,22424.5,22424.5,22414.5,22419.5,0
2018/06/20,23:30:00,22414.5,22419.5,22409.5,22419.5,0
2018/06/20,23:31:00,22424.5,22434.5,22419.5,22424.5,0
2018/06/20,23:32:00,22424.5,22424.5,22414.5,22419.5,0
2018/06/20,23:33:00,22419.5,22419.5,22409.5,22409.5,0
2018/06/20,23:34:00,22409.5,22414.5,22404.5,22414.5,0
2018/06/20,23:35:00,22419.5,22434.5,22414.5,22434.5,0
2018/06/20,23:36:00,22434.5,22434.5,22429.5,22429.5,0
2018/06/20,23:37:00,22424.5,22444.5,22424.5,22444.5,0
2018/06/20,23:38:00,22439.5,22444.5,22434.5,22439.5,0
2018/06/20,23:39:00,22439.5,22439.5,22434.5,22439.5,0
2018/06/20,23:40:00,22439.5,22439.5,22434.5,22439.5,0
2018/06/20,23:41:00,22444.5,22444.5,22434.5,22439.5,0
2018/06/20,23:42:00,22439.5,22439.5,22434.5,22434.5,0
2018/06/20,23:43:00,22434.5,22434.5,22424.5,22429.5,0
2018/06/20,23:44:00,22434.5,22449.5,22434.5,22444.5,0
2018/06/20,23:45:00,22444.5,22449.5,22439.5,22444.5,0
2018/06/20,23:46:00,22449.5,22454.5,22444.5,22449.5,0
2018/06/20,23:47:00,22444.5,22449.5,22444.5,22444.5,0
2018/06/20,23:48:00,22449.5,22449.5,22439.5,22439.5,0
2018/06/20,23:49:00,22444.5,22444.5,22439.5,22439.5,0
2018/06/20,23:50:00,22439.5,22444.5,22434.5,22444.5,0
2018/06/20,23:51:00,22444.5,22444.5,22439.5,22444.5,0
2018/06/20,23:53:00,22449.5,22449.5,22444.5,22444.5,0
2018/06/20,23:54:00,22449.5,22449.5,22439.5,22439.5,0
2018/06/20,23:55:00,22439.5,22449.5,22434.5,22449.5,0
2018/06/20,23:56:00,22449.5,22449.5,22444.5,22449.5,0
2018/06/20,23:58:00,22454.5,22454.5,22449.5,22449.5,0
2018/06/20,23:59:00,22449.5,22454.5,22444.5,22454.5,0
2018/06/21,00:00:00,22454.5,22454.5,22449.5,22449.5,0
2018/06/21,00:01:00,22454.5,22454.5,22439.5,22439.5,0
2018/06/21,00:02:00,22439.5,22439.5,22424.5,22424.5,0
2018/06/21,00:03:00,22424.5,22429.5,22419.5,22424.5,0
2018/06/21,00:04:00,22424.5,22424.5,22414.5,22419.5,0
2018/06/21,00:05:00,22424.5,22424.5,22419.5,22424.5,0
2018/06/21,00:06:00,22429.5,22429.5,22414.5,22419.5,0
2018/06/21,00:07:00,22424.5,22424.5,22414.5,22424.5,0
2018/06/21,00:08:00,22424.5,22429.5,22419.5,22429.5,0
2018/06/21,00:09:00,22434.5,22434.5,22429.5,22434.5,0
2018/06/21,00:10:00,22434.5,22434.5,22429.5,22429.5,0
2018/06/21,00:11:00,22434.5,22434.5,22429.5,22434.5,0
2018/06/21,00:12:00,22434.5,22434.5,22424.5,22429.5,0
2018/06/21,00:13:00,22434.5,22434.5,22424.5,22429.5,0
2018/06/21,00:14:00,22429.5,22434.5,22424.5,22434.5,0
2018/06/21,00:15:00,22429.5,22434.5,22429.5,22429.5,0
2018/06/21,00:16:00,22434.5,22434.5,22429.5,22429.5,0
2018/06/21,00:17:00,22434.5,22444.5,22429.5,22444.5,0
2018/06/21,00:18:00,22444.5,22444.5,22439.5,22444.5,0
2018/06/21,00:19:00,22439.5,22444.5,22434.5,22444.5,0
2018/06/21,00:20:00,22444.5,22449.5,22439.5,22444.5,0
2018/06/21,00:21:00,22449.5,22449.5,22444.5,22449.5,0
2018/06/21,00:22:00,22454.5,22459.5,22449.5,22459.5,0
2018/06/21,00:23:00,22459.5,22464.5,22459.5,22464.5,0
2018/06/21,00:24:00,22464.5,22474.5,22459.5,22474.5,0
2018/06/21,00:25:00,22469.5,22479.5,22469.5,22474.5,0
2018/06/21,00:26:00,22479.5,22479.5,22474.5,22474.5,0
2018/06/21,00:29:00,22474.5,22474.5,22469.5,22474.5,0
2018/06/21,00:30:00,22479.5,22479.5,22474.5,22474.5,0
2018/06/21,00:31:00,22479.5,22479.5,22474.5,22479.5,0
2018/06/21,00:32:00,22479.5,22479.5,22474.5,22479.5,0
2018/06/21,00:33:00,22479.5,22479.5,22469.5,22474.5,0
2018/06/21,00:34:00,22474.5,22474.5,22464.5,22469.5,0
2018/06/21,00:35:00,22469.5,22469.5,22459.5,22464.5,0
2018/06/21,00:36:00,22469.5,22469.5,22459.5,22469.5,0
2018/06/21,00:37:00,22474.5,22474.5,22469.5,22474.5,0
2018/06/21,00:38:00,22479.5,22479.5,22474.5,22474.5,0
2018/06/21,00:40:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/21,00:41:00,22469.5,22469.5,22464.5,22469.5,0
2018/06/21,00:42:00,22474.5,22479.5,22469.5,22479.5,0
2018/06/21,00:43:00,22484.5,22484.5,22479.5,22479.5,0
2018/06/21,00:44:00,22479.5,22479.5,22474.5,22474.5,0
2018/06/21,00:45:00,22469.5,22474.5,22469.5,22474.5,0
2018/06/21,00:46:00,22474.5,22474.5,22469.5,22474.5,0
2018/06/21,00:47:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/21,00:48:00,22469.5,22469.5,22464.5,22469.5,0
2018/06/21,00:49:00,22469.5,22469.5,22464.5,22469.5,0
2018/06/21,00:50:00,22464.5,22469.5,22464.5,22464.5,0
2018/06/21,00:51:00,22469.5,22469.5,22464.5,22469.5,0
2018/06/21,00:52:00,22469.5,22469.5,22464.5,22469.5,0
2018/06/21,00:53:00,22469.5,22469.5,22464.5,22464.5,0
2018/06/21,00:54:00,22469.5,22474.5,22464.5,22469.5,0
2018/06/21,00:55:00,22469.5,22469.5,22464.5,22469.5,0
2018/06/21,00:58:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/21,00:59:00,22474.5,22484.5,22469.5,22484.5,0
2018/06/21,01:00:00,22484.5,22484.5,22484.5,22484.5,0
2018/06/21,01:01:00,22484.5,22484.5,22479.5,22484.5,0
2018/06/21,01:02:00,22489.5,22494.5,22484.5,22484.5,0
2018/06/21,01:03:00,22489.5,22489.5,22484.5,22489.5,0
2018/06/21,01:04:00,22494.5,22494.5,22489.5,22494.5,0
2018/06/21,01:05:00,22494.5,22504.5,22489.5,22499.5,0
2018/06/21,01:06:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/21,01:07:00,22509.5,22509.5,22499.5,22504.5,0
2018/06/21,01:08:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/21,01:09:00,22504.5,22509.5,22504.5,22504.5,0
2018/06/21,01:10:00,22509.5,22509.5,22499.5,22499.5,0
2018/06/21,01:11:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/21,01:12:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/21,01:13:00,22499.5,22499.5,22499.5,22499.5,0
2018/06/21,01:14:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/21,01:16:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/21,01:17:00,22504.5,22504.5,22504.5,22504.5,0
2018/06/21,01:18:00,22504.5,22504.5,22494.5,22494.5,0
2018/06/21,01:19:00,22494.5,22494.5,22489.5,22494.5,0
2018/06/21,01:22:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/21,01:28:00,22494.5,22494.5,22489.5,22489.5,0
2018/06/21,01:29:00,22489.5,22494.5,22484.5,22494.5,0
2018/06/21,01:32:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/21,01:33:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/21,01:34:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/21,01:35:00,22499.5,22504.5,22494.5,22504.5,0
2018/06/21,01:36:00,22504.5,22509.5,22504.5,22509.5,0
2018/06/21,01:37:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/21,01:38:00,22514.5,22514.5,22514.5,22514.5,0
2018/06/21,01:39:00,22514.5,22519.5,22509.5,22514.5,0
2018/06/21,01:43:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/21,01:44:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/21,01:45:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/21,01:46:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/21,01:47:00,22519.5,22519.5,22519.5,22519.5,0
2018/06/21,01:48:00,22524.5,22529.5,22519.5,22524.5,0
2018/06/21,01:49:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/21,01:51:00,22529.5,22529.5,22529.5,22529.5,0
2018/06/21,01:53:00,22534.5,22539.5,22534.5,22534.5,0
2018/06/21,01:55:00,22534.5,22534.5,22529.5,22529.5,0
2018/06/21,01:56:00,22529.5,22529.5,22529.5,22529.5,0
2018/06/21,01:57:00,22529.5,22529.5,22524.5,22529.5,0
2018/06/21,01:58:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/21,01:59:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/21,02:01:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/21,02:02:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/21,02:03:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/21,02:10:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/21,02:11:00,22519.5,22524.5,22519.5,22519.5,0
2018/06/21,02:12:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/21,02:14:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/21,02:15:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/21,02:16:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/21,02:20:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/21,02:21:00,22499.5,22499.5,22499.5,22499.5,0
2018/06/21,02:23:00,22499.5,22499.5,22499.5,22499.5,0
2018/06/21,02:24:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/21,02:25:00,22494.5,22494.5,22489.5,22489.5,0
2018/06/21,02:26:00,22494.5,22494.5,22489.5,22489.5,0
2018/06/21,02:27:00,22489.5,22489.5,22479.5,22479.5,0
2018/06/21,02:28:00,22479.5,22479.5,22474.5,22474.5,0
2018/06/21,02:29:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/21,02:30:00,22469.5,22474.5,22469.5,22474.5,0
2018/06/21,02:34:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/21,02:35:00,22474.5,22474.5,22474.5,22474.5,0
2018/06/21,02:38:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/21,02:41:00,22464.5,22469.5,22464.5,22469.5,0
2018/06/21,02:47:00,22464.5,22469.5,22464.5,22469.5,0
2018/06/21,02:48:00,22469.5,22469.5,22469.5,22469.5,0
2018/06/21,02:49:00,22474.5,22474.5,22469.5,22474.5,0
2018/06/21,02:50:00,22474.5,22474.5,22469.5,22469.5,0
2018/06/21,02:52:00,22474.5,22474.5,22469.5,22474.5,0
2018/06/21,02:53:00,22474.5,22474.5,22474.5,22474.5,0
2018/06/21,02:55:00,22479.5,22479.5,22474.5,22474.5,0
2018/06/21,02:58:00,22479.5,22479.5,22474.5,22479.5,0
2018/06/21,03:00:00,22479.5,22479.5,22474.5,22479.5,0
2018/06/21,03:01:00,22479.5,22479.5,22474.5,22479.5,0
2018/06/21,03:02:00,22479.5,22479.5,22479.5,22479.5,0
2018/06/21,03:04:00,22479.5,22479.5,22474.5,22479.5,0
2018/06/21,03:05:00,22484.5,22484.5,22479.5,22484.5,0
2018/06/21,03:07:00,22489.5,22489.5,22484.5,22489.5,0
2018/06/21,03:08:00,22494.5,22494.5,22489.5,22489.5,0
2018/06/21,03:10:00,22494.5,22494.5,22494.5,22494.5,0
2018/06/21,03:11:00,22494.5,22494.5,22494.5,22494.5,0
2018/06/21,03:13:00,22494.5,22494.5,22489.5,22494.5,0
2018/06/21,03:14:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/21,03:15:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/21,03:16:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/21,03:17:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/21,03:18:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/21,03:19:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/21,03:20:00,22509.5,22509.5,22499.5,22504.5,0
2018/06/21,03:21:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/21,03:22:00,22504.5,22504.5,22504.5,22504.5,0
2018/06/21,03:24:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/21,03:25:00,22509.5,22509.5,22504.5,22504.5,0
2018/06/21,03:27:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/21,03:29:00,22499.5,22504.5,22499.5,22499.5,0
2018/06/21,03:30:00,22499.5,22504.5,22499.5,22504.5,0
2018/06/21,03:31:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/21,03:33:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/21,03:34:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/21,03:35:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/21,03:36:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/21,03:37:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/21,03:38:00,22499.5,22499.5,22499.5,22499.5,0
2018/06/21,03:39:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/21,03:42:00,22494.5,22499.5,22494.5,22494.5,0
2018/06/21,03:45:00,22494.5,22494.5,22484.5,22484.5,0
2018/06/21,03:46:00,22484.5,22489.5,22484.5,22484.5,0
2018/06/21,03:48:00,22489.5,22489.5,22484.5,22489.5,0
2018/06/21,03:49:00,22494.5,22494.5,22494.5,22494.5,0
2018/06/21,03:50:00,22494.5,22494.5,22494.5,22494.5,0
2018/06/21,03:51:00,22494.5,22499.5,22494.5,22499.5,0
2018/06/21,03:52:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/21,03:53:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/21,03:54:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/21,03:55:00,22499.5,22499.5,22499.5,22499.5,0
2018/06/21,03:56:00,22504.5,22504.5,22499.5,22499.5,0
2018/06/21,03:57:00,22504.5,22504.5,22494.5,22494.5,0
2018/06/21,03:58:00,22494.5,22494.5,22484.5,22489.5,0
2018/06/21,03:59:00,22489.5,22494.5,22489.5,22494.5,0
2018/06/21,04:00:00,22494.5,22494.5,22489.5,22494.5,0
2018/06/21,04:01:00,22494.5,22494.5,22484.5,22484.5,0
2018/06/21,04:02:00,22489.5,22489.5,22484.5,22489.5,0
2018/06/21,04:03:00,22489.5,22489.5,22489.5,22489.5,0
2018/06/21,04:04:00,22494.5,22494.5,22484.5,22489.5,0
2018/06/21,04:05:00,22489.5,22489.5,22484.5,22484.5,0
2018/06/21,04:06:00,22489.5,22489.5,22484.5,22484.5,0
2018/06/21,04:07:00,22489.5,22489.5,22484.5,22484.5,0
2018/06/21,04:09:00,22484.5,22489.5,22484.5,22489.5,0
2018/06/21,04:10:00,22494.5,22494.5,22494.5,22494.5,0
2018/06/21,04:11:00,22494.5,22494.5,22489.5,22494.5,0
2018/06/21,04:13:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/21,04:14:00,22499.5,22499.5,22494.5,22494.5,0
2018/06/21,04:15:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/21,04:16:00,22499.5,22499.5,22494.5,22499.5,0
2018/06/21,04:17:00,22504.5,22504.5,22499.5,22504.5,0
2018/06/21,04:18:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/21,04:19:00,22504.5,22509.5,22504.5,22509.5,0
2018/06/21,04:20:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/21,04:21:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/21,04:24:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/21,04:25:00,22509.5,22509.5,22504.5,22509.5,0
2018/06/21,04:26:00,22504.5,22514.5,22504.5,22509.5,0
2018/06/21,04:27:00,22514.5,22514.5,22514.5,22514.5,0
2018/06/21,04:28:00,22514.5,22514.5,22509.5,22514.5,0
2018/06/21,04:29:00,22514.5,22514.5,22514.5,22514.5,0
2018/06/21,04:30:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/21,04:31:00,22519.5,22519.5,22519.5,22519.5,0
2018/06/21,04:34:00,22524.5,22524.5,22524.5,22524.5,0
2018/06/21,04:35:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/21,04:36:00,22524.5,22524.5,22519.5,22524.5,0
2018/06/21,04:37:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/21,04:42:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/21,04:43:00,22514.5,22514.5,22514.5,22514.5,0
2018/06/21,04:45:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/21,04:46:00,22519.5,22524.5,22514.5,22524.5,0
2018/06/21,04:47:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/21,04:48:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/21,04:50:00,22524.5,22529.5,22524.5,22529.5,0
2018/06/21,04:51:00,22529.5,22529.5,22519.5,22519.5,0
2018/06/21,04:52:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/21,04:53:00,22519.5,22519.5,22519.5,22519.5,0
2018/06/21,04:54:00,22519.5,22519.5,22519.5,22519.5,0
2018/06/21,04:55:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/21,04:57:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/21,04:58:00,22514.5,22514.5,22509.5,22509.5,0
2018/06/21,04:59:00,22509.5,22524.5,22509.5,22524.5,0
2018/06/21,05:00:00,22524.5,22529.5,22519.5,22529.5,0
2018/06/21,05:01:00,22529.5,22529.5,22529.5,22529.5,0
2018/06/21,05:03:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/21,05:04:00,22529.5,22529.5,22524.5,22529.5,0
2018/06/21,05:05:00,22529.5,22529.5,22529.5,22529.5,0
2018/06/21,05:07:00,22534.5,22539.5,22534.5,22539.5,0
2018/06/21,05:08:00,22534.5,22539.5,22534.5,22534.5,0
2018/06/21,05:24:00,22534.5,22534.5,22529.5,22529.5,0
2018/06/21,05:25:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/21,05:26:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/21,05:27:00,22529.5,22529.5,22524.5,22524.5,0
2018/06/21,05:28:00,22519.5,22519.5,22519.5,22519.5,0
2018/06/21,05:29:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/21,05:34:00,22524.5,22524.5,22524.5,22524.5,0
2018/06/21,05:35:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/21,05:38:00,22519.5,22519.5,22514.5,22514.5,0
2018/06/21,05:40:00,22519.5,22519.5,22514.5,22519.5,0
2018/06/21,08:32:00,22539.5,22539.5,22534.5,22534.5,0
2018/06/21,08:33:00,22529.5,22534.5,22529.5,22529.5,0
2018/06/21,08:34:00,22529.5,22529.5,22519.5,22519.5,0
2018/06/21,08:35:00,22519.5,22524.5,22519.5,22519.5,0
2018/06/21,08:36:00,22524.5,22524.5,22514.5,22524.5,0
2018/06/21,08:37:00,22524.5,22524.5,22524.5,22524.5,0
2018/06/21,08:39:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/21,08:41:00,22524.5,22529.5,22519.5,22529.5,0
2018/06/21,08:43:00,22534.5,22534.5,22529.5,22534.5,0
2018/06/21,08:44:00,22534.5,22534.5,22519.5,22519.5,0
2018/06/21,08:45:00,22524.5,22524.5,22519.5,22519.5,0
2018/06/21,08:46:00,22524.5,22529.5,22519.5,22529.5,0
2018/06/21,08:47:00,22534.5,22534.5,22529.5,22529.5,0
2018/06/21,08:48:00,22534.5,22534.5,22534.5,22534.5,0
2018/06/21,08:49:00,22539.5,22539.5,22534.5,22534.5,0
2018/06/21,08:50:00,22534.5,22534.5,22529.5,22534.5,0
2018/06/21,08:51:00,22534.5,22534.5,22529.5,22534.5,0
2018/06/21,08:55:00,22539.5,22539.5,22524.5,22529.5,0
2018/06/21,08:56:00,22529.5,22529.5,22519.5,22524.5,0
2018/06/21,08:57:00,22524.5,22524.5,22514.5,22519.5,0
2018/06/21,08:59:00,22524.5,22524.5,22524.5,22524.5,0
2018/06/21,09:00:00,22524.5,22529.5,22519.5,22529.5,0
2018/06/21,09:01:00,22529.5,22529.5,22504.5,22514.5,0
2018/06/21,09:02:00,22519.5,22534.5,22514.5,22524.5,0
2018/06/21,09:03:00,22524.5,22534.5,22494.5,22494.5,0
2018/06/21,09:04:00,22499.5,22504.5,22489.5,22499.5,0
2018/06/21,09:05:00,22504.5,22509.5,22499.5,22504.5,0
2018/06/21,09:06:00,22509.5,22544.5,22499.5,22544.5,0
2018/06/21,09:07:00,22544.5,22544.5,22534.5,22544.5,0
2018/06/21,09:08:00,22549.5,22554.5,22544.5,22554.5,0
2018/06/21,09:09:00,22554.5,22579.5,22554.5,22569.5,0
2018/06/21,09:10:00,22574.5,22574.5,22564.5,22569.5,0
2018/06/21,09:11:00,22569.5,22574.5,22569.5,22574.5,0
2018/06/21,09:12:00,22579.5,22579.5,22574.5,22579.5,0
2018/06/21,09:13:00,22579.5,22579.5,22574.5,22574.5,0
2018/06/21,09:14:00,22574.5,22589.5,22569.5,22584.5,0
2018/06/21,09:15:00,22589.5,22599.5,22589.5,22594.5,0
2018/06/21,09:16:00,22599.5,22599.5,22594.5,22594.5,0
2018/06/21,09:17:00,22594.5,22594.5,22584.5,22589.5,0
2018/06/21,09:18:00,22589.5,22589.5,22584.5,22589.5,0
2018/06/21,09:19:00,22589.5,22589.5,22579.5,22584.5,0
2018/06/21,09:20:00,22584.5,22589.5,22579.5,22589.5,0
2018/06/21,09:21:00,22589.5,22589.5,22579.5,22584.5,0
2018/06/21,09:22:00,22584.5,22584.5,22579.5,22579.5,0
2018/06/21,09:23:00,22579.5,22579.5,22574.5,22579.5,0
2018/06/21,09:24:00,22579.5,22579.5,22574.5,22579.5,0
2018/06/21,09:25:00,22579.5,22584.5,22569.5,22569.5,0
2018/06/21,09:26:00,22569.5,22569.5,22549.5,22559.5,0
2018/06/21,09:27:00,22564.5,22564.5,22554.5,22559.5,0
2018/06/21,09:28:00,22564.5,22564.5,22559.5,22559.5,0
2018/06/21,09:29:00,22564.5,22564.5,22559.5,22559.5,0
2018/06/21,09:30:00,22564.5,22564.5,22559.5,22559.5,0
2018/06/21,09:31:00,22564.5,22564.5,22554.5,22554.5,0
2018/06/21,09:32:00,22559.5,22564.3,22554.3,22559.3,0
2018/06/21,09:33:00,22559.3,22559.3,22539.2,22539.2,0
2018/06/21,09:34:00,22539.1,22549.1,22539.1,22549.1,0
2018/06/21,09:35:00,22549.0,22554.0,22539.0,22539.0,0
2018/06/21,09:36:00,22544.0,22548.8,22528.8,22548.8,0
2018/06/21,09:37:00,22553.8,22558.7,22548.7,22553.7,0
2018/06/21,09:38:00,22553.5,22553.5,22548.5,22553.5,0
2018/06/21,09:39:00,22553.4,22553.4,22548.4,22553.4,0
2018/06/21,09:40:00,22553.3,22553.3,22548.3,22553.3,0
2018/06/21,09:41:00,22553.2,22553.2,22553.2,22553.2,0
2018/06/21,09:42:00,22553.2,22553.2,22548.1,22553.1,0
2018/06/21,09:43:00,22553.0,22553.0,22553.0,22553.0,0
2018/06/21,09:44:00,22553.0,22553.0,22548.0,22552.8,0
2018/06/21,09:45:00,22552.6,22552.6,22547.6,22547.6,0
2018/06/21,09:46:00,22547.6,22547.6,22532.5,22537.5,0
2018/06/21,09:47:00,22537.4,22542.4,22537.4,22537.4,0
2018/06/21,09:48:00,22537.4,22537.4,22517.3,22522.3,0
2018/06/21,09:49:00,22522.3,22527.3,22512.3,22527.3,0
2018/06/21,09:50:00,22532.3,22532.3,22527.3,22527.3,0
2018/06/21,09:51:00,22527.3,22527.3,22522.2,22527.2,0
2018/06/21,09:52:00,22527.1,22537.1,22527.1,22537.1,0
2018/06/21,09:53:00,22537.1,22537.1,22531.9,22536.9,0
2018/06/21,09:54:00,22536.9,22536.9,22531.8,22536.8,0
2018/06/21,09:55:00,22531.8,22536.8,22531.8,22536.8,0
2018/06/21,09:56:00,22541.8,22546.9,22536.8,22541.9,0
2018/06/21,09:57:00,22546.9,22551.8,22541.8,22546.8,0
2018/06/21,09:58:00,22551.8,22551.9,22546.8,22551.9,0
2018/06/21,09:59:00,22551.9,22551.9,22536.7,22541.7,0
2018/06/21,10:00:00,22541.7,22541.7,22526.7,22526.7,0
2018/06/21,10:01:00,22531.7,22531.7,22521.6,22531.6,0
2018/06/21,10:02:00,22531.6,22546.6,22521.6,22546.6,0
2018/06/21,10:03:00,22546.6,22546.6,22536.5,22536.5,0
2018/06/21,10:04:00,22536.3,22536.3,22536.3,22536.3,0
2018/06/21,10:05:00,22536.2,22541.2,22531.2,22536.2,0
2018/06/21,10:06:00,22541.2,22541.2,22536.2,22541.1,0
2018/06/21,10:07:00,22541.0,22541.0,22531.0,22531.0,0
2018/06/21,10:08:00,22536.0,22541.0,22535.9,22535.9,0
2018/06/21,10:09:00,22540.9,22540.9,22535.9,22540.9,0
2018/06/21,10:10:00,22535.9,22540.9,22535.9,22540.9,0
2018/06/21,10:11:00,22540.7,22545.7,22535.7,22545.7,0
2018/06/21,10:12:00,22545.7,22545.7,22540.7,22545.7,0
2018/06/21,10:13:00,22545.6,22550.6,22545.6,22545.6,0
2018/06/21,10:14:00,22545.6,22545.6,22535.4,22540.4,0
2018/06/21,10:15:00,22540.4,22545.4,22540.4,22545.4,0
2018/06/21,10:16:00,22550.4,22550.4,22545.3,22550.3,0
2018/06/21,10:17:00,22555.3,22570.0,22555.0,22570.0,0
2018/06/21,10:18:00,22565.0,22570.0,22559.7,22559.7,0
2018/06/21,10:19:00,22559.7,22559.7,22539.5,22544.5,0
2018/06/21,10:20:00,22544.5,22554.3,22544.3,22549.3,0
2018/06/21,10:21:00,22554.3,22559.3,22544.3,22544.3,0
2018/06/21,10:22:00,22544.3,22549.3,22539.3,22544.2,0
2018/06/21,10:23:00,22549.2,22554.2,22549.2,22554.2,0
2018/06/21,10:24:00,22554.3,22564.3,22554.3,22559.3,0
2018/06/21,10:25:00,22559.3,22559.3,22554.0,22559.0,0
2018/06/21,10:26:00,22559.0,22559.0,22553.9,22558.9,0
2018/06/21,10:27:00,22558.9,22558.9,22553.9,22558.9,0
2018/06/21,10:28:00,22553.9,22568.7,22553.9,22568.7,0
2018/06/21,10:29:00,22568.7,22593.7,22563.7,22593.7,0
2018/06/21,10:30:00,22593.7,22593.7,22583.5,22583.5,0
2018/06/21,10:31:00,22588.5,22588.5,22583.5,22583.5,0
2018/06/21,10:32:00,22588.5,22598.6,22583.5,22598.6,0
2018/06/21,10:33:00,22598.6,22618.6,22593.6,22608.6,0
2018/06/21,10:34:00,22608.5,22618.5,22603.5,22608.5,0
2018/06/21,10:35:00,22608.5,22608.6,22603.6,22608.6,0
2018/06/21,10:36:00,22608.8,22613.8,22598.8,22603.8,0
2018/06/21,10:37:00,22603.8,22609.0,22598.8,22609.0,0
2018/06/21,10:38:00,22614.0,22614.0,22599.1,22604.1,0
2018/06/21,10:39:00,22609.1,22609.1,22599.0,22609.0,0
2018/06/21,10:40:00,22614.0,22614.0,22604.0,22609.0,0
2018/06/21,10:41:00,22609.0,22614.0,22604.0,22614.0,0
2018/06/21,10:42:00,22614.2,22619.2,22604.2,22604.2,0
2018/06/21,10:43:00,22604.2,22619.2,22604.2,22614.2,0
2018/06/21,10:44:00,22614.3,22629.3,22614.3,22624.3,0
2018/06/21,10:45:00,22624.3,22624.4,22614.4,22614.4,0
2018/06/21,10:46:00,22614.4,22614.4,22609.4,22614.4,0
2018/06/21,10:47:00,22609.4,22614.4,22609.4,22614.4,0
2018/06/21,10:48:00,22609.4,22614.4,22609.4,22609.4,0
2018/06/21,10:49:00,22609.3,22609.3,22599.3,22604.3,0
2018/06/21,10:50:00,22604.3,22609.3,22599.3,22604.3,0
2018/06/21,10:51:00,22604.3,22609.4,22599.3,22609.4,0
2018/06/21,10:52:00,22614.4,22629.4,22609.4,22624.4,0
2018/06/21,10:53:00,22629.4,22664.4,22624.4,22654.4,0
2018/06/21,10:54:00,22654.4,22664.3,22649.4,22654.3,0
2018/06/21,10:55:00,22659.3,22669.4,22659.3,22669.4,0
2018/06/21,10:56:00,22664.4,22669.4,22659.3,22664.3,0
2018/06/21,10:58:00,22659.3,22699.3,22659.3,22699.3,0
2018/06/21,10:59:00,22704.3,22709.4,22694.4,22699.4,0
2018/06/21,11:00:00,22704.4,22704.4,22694.2,22699.2,0
2018/06/21,11:01:00,22704.2,22704.2,22689.2,22689.2,0
2018/06/21,11:02:00,22689.2,22694.2,22684.2,22684.2,0
2018/06/21,11:03:00,22689.2,22699.3,22689.2,22694.3,0
2018/06/21,11:04:00,22694.3,22694.3,22674.3,22674.3,0
2018/06/21,11:05:00,22679.3,22684.4,22679.3,22684.4,0
2018/06/21,11:06:00,22689.4,22689.4,22674.5,22684.5,0
2018/06/21,11:07:00,22684.5,22684.5,22674.5,22684.5,0
2018/06/21,11:08:00,22684.6,22684.6,22679.6,22684.6,0
2018/06/21,11:09:00,22684.6,22689.6,22679.6,22684.6,0
2018/06/21,11:10:00,22689.6,22699.6,22689.6,22694.6,0
2018/06/21,11:11:00,22694.7,22704.7,22694.7,22704.7,0
2018/06/21,11:12:00,22704.7,22734.7,22704.7,22724.7,0
2018/06/21,11:13:00,22724.7,22729.8,22714.8,22724.8,0
2018/06/21,11:14:00,22729.8,22730.0,22720.0,22725.0,0
2018/06/21,11:15:00,22730.0,22730.0,22720.0,22725.0,0
2018/06/21,11:16:00,22725.2,22755.2,22725.2,22745.2,0
2018/06/21,11:17:00,22750.2,22750.2,22720.2,22725.2,0
2018/06/21,11:18:00,22725.4,22725.4,22710.4,22715.4,0
2018/06/21,11:19:00,22715.4,22720.6,22710.4,22715.6,0
2018/06/21,11:20:00,22720.6,22740.5,22720.5,22735.5,0
2018/06/21,11:21:00,22740.5,22740.5,22720.5,22725.5,0
2018/06/21,11:22:00,22730.5,22730.5,22715.5,22720.5,0
2018/06/21,11:23:00,22720.4,22730.4,22720.4,22725.4,0
2018/06/21,11:24:00,22725.4,22740.3,22720.3,22735.3,0
2018/06/21,11:25:00,22730.3,22735.3,22725.3,22730.3,0
2018/06/21,11:26:00,22730.4,22735.4,22725.4,22725.4,0
2018/06/21,11:27:00,22730.4,22745.4,22725.4,22735.4,0
2018/06/21,11:28:00,22735.4,22740.5,22725.4,22740.5,0
2018/06/21,11:29:00,22740.6,22750.6,22740.6,22745.6,0
2018/06/21,11:30:00,22750.6,22750.6,22735.8,22735.8,0
2018/06/21,11:31:00,22740.8,22745.7,22735.8,22740.7,0
2018/06/21,11:32:00,22740.7,22740.7,22735.7,22735.7,0
2018/06/21,11:34:00,22735.7,22735.7,22730.7,22735.7,0
2018/06/21,11:35:00,22730.7,22735.7,22730.7,22735.7,0
2018/06/21,11:36:00,22735.7,22745.7,22730.7,22730.7,0
2018/06/21,11:37:00,22735.7,22735.7,22730.7,22730.7,0
2018/06/21,11:38:00,22735.7,22735.7,22730.7,22730.7,0
2018/06/21,11:39:00,22735.7,22735.7,22730.7,22735.7,0
2018/06/21,11:42:00,22735.7,22735.7,22730.7,22730.7,0
2018/06/21,11:43:00,22730.7,22730.7,22730.7,22730.7,0
2018/06/21,11:44:00,22725.7,22730.7,22725.7,22725.7,0
2018/06/21,11:45:00,22730.7,22730.7,22725.7,22725.7,0
2018/06/21,11:46:00,22730.7,22730.7,22725.7,22725.7,0
2018/06/21,11:47:00,22730.7,22730.7,22725.7,22725.7,0
2018/06/21,11:48:00,22730.7,22730.7,22730.7,22730.7,0
2018/06/21,11:50:00,22735.7,22735.7,22730.7,22730.7,0
2018/06/21,11:51:00,22725.7,22725.7,22725.7,22725.7,0
2018/06/21,11:52:00,22730.7,22730.7,22725.7,22730.7,0
2018/06/21,11:57:00,22735.7,22735.7,22730.7,22730.7,0
2018/06/21,12:01:00,22735.7,22740.7,22730.7,22735.7,0
2018/06/21,12:03:00,22735.7,22735.7,22730.7,22730.7,0
2018/06/21,12:04:00,22730.7,22730.7,22725.7,22725.7,0
2018/06/21,12:05:00,22725.7,22725.7,22720.7,22720.7,0
2018/06/21,12:06:00,22720.7,22720.7,22715.7,22720.7,0
2018/06/21,12:07:00,22715.7,22720.7,22715.7,22715.7,0
2018/06/21,12:08:00,22720.7,22720.7,22715.7,22720.7,0
2018/06/21,12:09:00,22720.7,22720.7,22715.7,22715.7,0
2018/06/21,12:10:00,22720.7,22720.7,22715.7,22715.7,0
2018/06/21,12:12:00,22720.7,22720.7,22715.7,22715.7,0
2018/06/21,12:13:00,22715.7,22715.7,22715.7,22715.7,0
2018/06/21,12:15:00,22715.7,22715.7,22710.7,22715.7,0
2018/06/21,12:16:00,22715.7,22715.7,22710.7,22710.7,0
2018/06/21,12:17:00,22715.7,22715.7,22710.7,22715.7,0
2018/06/21,12:18:00,22715.7,22715.7,22705.7,22705.7,0
2018/06/21,12:19:00,22705.7,22710.7,22705.7,22710.7,0
2018/06/21,12:20:00,22715.7,22715.7,22710.7,22710.7,0
2018/06/21,12:21:00,22710.7,22715.7,22710.7,22715.7,0
2018/06/21,12:22:00,22715.7,22715.7,22710.7,22715.7,0
2018/06/21,12:24:00,22710.7,22710.7,22710.7,22710.7,0
2018/06/21,12:25:00,22710.7,22710.7,22705.7,22705.7,0
2018/06/21,12:26:00,22705.7,22705.7,22700.7,22700.7,0
2018/06/21,12:27:00,22705.7,22705.7,22700.7,22700.7,0
2018/06/21,12:28:00,22700.7,22700.7,22695.7,22700.7,0
2018/06/21,12:29:00,22700.7,22700.7,22695.7,22695.7,0
2018/06/21,12:30:00,22700.7,22700.7,22700.7,22700.7,0
2018/06/21,12:31:00,22700.7,22700.7,22695.7,22695.7,0
2018/06/21,12:32:00,22705.7,22720.7,22700.7,22700.7,0
2018/06/21,12:33:00,22705.7,22705.7,22695.7,22695.7,0
2018/06/21,12:34:00,22690.7,22690.7,22680.7,22680.7,0
2018/06/21,12:35:00,22685.7,22690.7,22680.6,22690.6,0
2018/06/21,12:36:00,22690.6,22700.4,22685.4,22685.4,0
2018/06/21,12:37:00,22685.4,22695.1,22680.4,22690.1,0
2018/06/21,12:38:00,22690.1,22690.1,22680.1,22680.1,0
2018/06/21,12:39:00,22685.1,22685.1,22665.1,22675.1,0
2018/06/21,12:40:00,22680.1,22685.1,22670.1,22680.1,0
2018/06/21,12:41:00,22685.1,22695.1,22685.1,22690.1,0
2018/06/21,12:42:00,22695.1,22700.1,22690.1,22700.1,0
2018/06/21,12:43:00,22700.1,22705.1,22700.1,22700.1,0
2018/06/21,12:44:00,22705.1,22710.0,22700.0,22705.0,0
2018/06/21,12:45:00,22705.0,22710.0,22700.0,22705.0,0
2018/06/21,12:46:00,22710.0,22710.0,22705.0,22710.0,0
2018/06/21,12:47:00,22715.0,22715.0,22705.0,22710.0,0
2018/06/21,12:48:00,22705.0,22710.0,22695.0,22700.0,0
2018/06/21,12:49:00,22700.0,22700.0,22700.0,22700.0,0
2018/06/21,12:50:00,22699.9,22699.9,22699.9,22699.9,0
2018/06/21,12:52:00,22704.9,22709.8,22694.8,22699.8,0
2018/06/21,12:53:00,22694.8,22704.8,22694.8,22704.8,0
2018/06/21,12:54:00,22704.8,22714.9,22699.8,22709.9,0
2018/06/21,12:55:00,22709.7,22714.7,22709.7,22714.7,0
2018/06/21,12:56:00,22714.7,22714.7,22674.7,22679.7,0
2018/06/21,12:57:00,22684.7,22699.7,22684.7,22694.7,0
2018/06/21,12:58:00,22694.7,22694.7,22684.5,22684.5,0
2018/06/21,12:59:00,22684.5,22689.5,22679.5,22689.5,0
2018/06/21,13:00:00,22689.5,22689.6,22684.5,22684.6,0
2018/06/21,13:01:00,22684.6,22684.6,22679.6,22679.6,0
2018/06/21,13:02:00,22679.6,22709.6,22679.6,22704.6,0
2018/06/21,13:03:00,22699.6,22704.6,22699.5,22704.5,0
2018/06/21,13:04:00,22704.6,22704.6,22699.6,22699.6,0
2018/06/21,13:05:00,22699.6,22699.6,22689.6,22689.6,0
2018/06/21,13:06:00,22694.6,22699.6,22694.6,22694.6,0
2018/06/21,13:07:00,22699.6,22699.6,22689.6,22694.6,0
2018/06/21,13:09:00,22694.6,22694.6,22684.5,22684.5,0
2018/06/21,13:10:00,22684.5,22689.5,22684.5,22684.5,0
2018/06/21,13:11:00,22684.5,22684.5,22679.5,22679.5,0
2018/06/21,13:12:00,22684.5,22684.5,22679.5,22684.5,0
2018/06/21,13:13:00,22684.4,22684.4,22674.4,22679.4,0
2018/06/21,13:14:00,22674.4,22684.4,22674.4,22684.4,0
2018/06/21,13:15:00,22689.4,22694.4,22689.4,22689.4,0
2018/06/21,13:16:00,22689.3,22689.3,22684.3,22684.3,0
2018/06/21,13:17:00,22689.3,22689.4,22684.3,22684.4,0
2018/06/21,13:18:00,22684.3,22689.3,22679.3,22684.3,0
2018/06/21,13:19:00,22684.3,22689.3,22679.3,22689.3,0
2018/06/21,13:20:00,22694.3,22699.3,22689.3,22694.3,0
2018/06/21,13:21:00,22694.3,22694.3,22689.2,22689.2,0
2018/06/21,13:22:00,22689.2,22689.2,22679.2,22679.2,0
2018/06/21,13:23:00,22679.2,22684.2,22674.2,22684.2,0
2018/06/21,13:24:00,22684.3,22684.3,22674.3,22674.3,0
2018/06/21,13:25:00,22679.3,22684.3,22669.3,22684.3,0
2018/06/21,13:26:00,22684.3,22684.3,22679.3,22684.2,0
2018/06/21,13:27:00,22684.2,22684.2,22674.1,22674.1,0
2018/06/21,13:28:00,22674.1,22679.1,22674.1,22674.1,0
2018/06/21,13:29:00,22674.1,22679.1,22669.0,22674.0,0
2018/06/21,13:30:00,22673.8,22723.8,22673.8,22708.8,0
2018/06/21,13:31:00,22708.8,22718.7,22698.8,22718.7,0
2018/06/21,13:32:00,22718.9,22723.9,22713.9,22718.9,0
2018/06/21,13:33:00,22718.9,22728.8,22713.9,22723.8,0
2018/06/21,13:34:00,22728.8,22728.8,22718.8,22718.8,0
2018/06/21,13:35:00,22718.8,22718.8,22713.8,22718.8,0
2018/06/21,13:36:00,22723.8,22723.9,22718.8,22718.9,0
2018/06/21,13:37:00,22719.0,22719.0,22714.0,22719.0,0
2018/06/21,13:38:00,22718.9,22723.9,22718.9,22718.9,0
2018/06/21,13:39:00,22723.9,22728.9,22718.8,22723.8,0
2018/06/21,13:41:00,22723.7,22728.7,22718.7,22728.7,0
2018/06/21,13:42:00,22728.6,22733.6,22723.6,22728.6,0
2018/06/21,13:43:00,22728.6,22728.6,22723.5,22723.5,0
2018/06/21,13:44:00,22723.4,22728.4,22723.4,22723.4,0
2018/06/21,13:45:00,22723.4,22723.4,22718.4,22723.4,0
2018/06/21,13:46:00,22723.3,22728.3,22723.3,22723.3,0
2018/06/21,13:47:00,22723.3,22728.3,22718.3,22723.3,0
2018/06/21,13:48:00,22723.3,22723.3,22718.3,22718.3,0
2018/06/21,13:49:00,22718.2,22718.2,22718.2,22718.2,0
2018/06/21,13:50:00,22723.2,22723.2,22708.2,22713.2,0
2018/06/21,13:51:00,22713.2,22718.2,22708.2,22713.2,0
2018/06/21,13:52:00,22708.2,22708.3,22703.3,22708.3,0
2018/06/21,13:53:00,22708.3,22713.3,22703.3,22708.3,0
2018/06/21,13:54:00,22708.3,22708.4,22708.3,22708.4,0
2018/06/21,13:55:00,22708.4,22708.4,22698.4,22698.4,0
2018/06/21,13:56:00,22703.4,22708.4,22698.4,22703.4,0
2018/06/21,13:58:00,22703.5,22718.5,22703.5,22713.5,0
2018/06/21,13:59:00,22713.6,22713.6,22713.6,22713.6,0
2018/06/21,14:00:00,22713.6,22713.6,22708.6,22708.6,0
2018/06/21,14:01:00,22708.7,22708.7,22698.7,22708.7,0
2018/06/21,14:03:00,22708.8,22718.8,22708.8,22718.8,0
2018/06/21,14:04:00,22713.8,22718.8,22713.6,22718.6,0
2018/06/21,14:05:00,22713.6,22718.6,22703.6,22703.6,0
2018/06/21,14:06:00,22703.6,22723.5,22698.6,22723.5,0
2018/06/21,14:07:00,22723.6,22728.6,22723.6,22728.6,0
2018/06/21,14:08:00,22728.5,22733.5,22728.5,22728.5,0
2018/06/21,14:09:00,22733.5,22733.5,22718.5,22723.5,0
2018/06/21,14:10:00,22723.5,22723.5,22713.5,22713.5,0
2018/06/21,14:11:00,22713.6,22718.6,22713.6,22713.6,0
2018/06/21,14:12:00,22713.5,22713.5,22708.5,22713.5,0
2018/06/21,14:13:00,22708.5,22723.5,22708.5,22723.5,0
2018/06/21,14:14:00,22723.5,22723.5,22718.5,22723.5,0
2018/06/21,14:15:00,22718.4,22723.4,22718.4,22723.4,0
2018/06/21,14:16:00,22723.4,22723.4,22718.4,22723.4,0
2018/06/21,14:17:00,22723.3,22733.3,22723.3,22733.3,0
2018/06/21,14:18:00,22733.3,22733.3,22728.2,22733.2,0
2018/06/21,14:19:00,22733.2,22733.2,22728.0,22733.0,0
2018/06/21,14:20:00,22738.0,22743.0,22738.0,22738.0,0
2018/06/21,14:21:00,22743.0,22763.0,22743.0,22758.0,0
2018/06/21,14:22:00,22758.0,22778.0,22753.0,22773.0,0
2018/06/21,14:23:00,22772.9,22777.9,22762.9,22767.9,0
2018/06/21,14:24:00,22772.9,22772.9,22762.8,22762.8,0
2018/06/21,14:25:00,22767.8,22767.8,22757.8,22757.8,0
2018/06/21,14:26:00,22757.8,22762.8,22757.8,22762.8,0
2018/06/21,14:27:00,22762.8,22762.8,22757.8,22762.8,0
2018/06/21,14:29:00,22767.8,22772.8,22757.8,22772.8,0
2018/06/21,14:30:00,22772.8,22772.8,22772.8,22772.8,0
2018/06/21,14:31:00,22772.8,22772.8,22762.8,22763.0,0
2018/06/21,14:32:00,22763.0,22763.0,22758.0,22763.0,0
2018/06/21,14:33:00,22763.2,22768.2,22763.2,22763.2,0
2018/06/21,14:34:00,22763.1,22768.1,22763.1,22763.1,0
2018/06/21,14:35:00,22768.1,22768.1,22758.1,22763.1,0
2018/06/21,14:36:00,22763.2,22783.2,22763.2,22778.2,0
2018/06/21,14:37:00,22783.2,22783.3,22773.3,22783.3,0
2018/06/21,14:38:00,22783.5,22783.5,22773.5,22773.5,0
2018/06/21,14:39:00,22773.6,22773.6,22763.6,22773.6,0
2018/06/21,14:40:00,22773.6,22773.6,22758.6,22763.6,0
2018/06/21,14:41:00,22763.6,22768.6,22758.6,22763.6,0
2018/06/21,14:42:00,22758.6,22763.7,22753.7,22758.7,0
2018/06/21,14:43:00,22753.7,22753.8,22748.7,22753.8,0
2018/06/21,14:44:00,22748.8,22753.8,22733.9,22733.9,0
2018/06/21,14:45:00,22733.9,22738.9,22733.9,22738.9,0
2018/06/21,14:46:00,22738.9,22738.9,22723.9,22728.9,0
2018/06/21,14:47:00,22733.9,22733.9,22728.9,22733.9,0
2018/06/21,14:48:00,22728.9,22733.9,22718.9,22723.9,0
2018/06/21,14:49:00,22728.9,22728.9,22713.9,22718.9,0
2018/06/21,14:50:00,22718.9,22728.9,22713.9,22728.9,0
2018/06/21,14:51:00,22728.9,22728.9,22713.9,22718.9,0
2018/06/21,14:52:00,22723.9,22728.9,22708.9,22723.9,0
2018/06/21,14:53:00,22723.9,22723.9,22698.9,22703.9,0
2018/06/21,14:54:00,22703.9,22703.9,22693.9,22698.9,0
2018/06/21,14:55:00,22703.9,22708.9,22698.9,22708.9,0
2018/06/21,14:56:00,22708.9,22713.9,22708.9,22708.9,0
2018/06/21,14:57:00,22713.9,22713.9,22708.9,22708.9,0
2018/06/21,14:58:00,22708.9,22708.9,22698.9,22708.9,0
2018/06/21,14:59:00,22708.9,22708.9,22703.9,22708.9,0
2018/06/21,15:00:00,22708.9,22708.9,22703.9,22708.9,0
2018/06/21,15:01:00,22708.9,22708.9,22693.9,22698.9,0
2018/06/21,15:02:00,22698.9,22703.9,22683.9,22688.9,0
2018/06/21,15:03:00,22683.9,22688.9,22678.9,22683.9,0
2018/06/21,15:04:00,22683.9,22688.9,22683.9,22688.9,0
2018/06/21,15:05:00,22688.9,22688.9,22678.9,22683.9,0
2018/06/21,15:06:00,22688.9,22688.9,22683.9,22688.9,0
2018/06/21,15:07:00,22688.9,22688.9,22683.9,22688.9,0
2018/06/21,15:08:00,22688.9,22688.9,22673.9,22673.9,0
2018/06/21,15:09:00,22673.9,22678.9,22673.9,22678.9,0
2018/06/21,15:10:00,22678.9,22688.9,22673.9,22688.9,0
2018/06/21,15:11:00,22683.9,22688.9,22683.9,22683.9,0
2018/06/21,15:12:00,22683.9,22683.9,22663.9,22668.9,0
2018/06/21,15:13:00,22673.9,22673.9,22668.9,22668.9,0
2018/06/21,15:14:00,22668.9,22673.9,22668.9,22673.9,0
2018/06/21,15:15:00,22673.9,22673.9,22663.9,22663.9,0
2018/06/21,15:16:00,22658.9,22663.9,22643.9,22648.9,0
2018/06/21,15:17:00,22653.9,22653.9,22648.9,22653.9,0
2018/06/21,15:18:00,22653.9,22653.9,22653.9,22653.9,0
2018/06/21,15:19:00,22653.9,22653.9,22648.9,22653.9,0
2018/06/21,15:20:00,22653.9,22653.9,22648.9,22653.9,0
2018/06/21,16:17:00,22633.9,22643.9,22633.9,22638.9,0
2018/06/21,16:18:00,22643.9,22653.9,22643.9,22653.9,0
2018/06/21,16:19:00,22653.9,22663.9,22648.9,22663.9,0
2018/06/21,16:20:00,22668.9,22668.9,22658.9,22663.9,0
2018/06/21,16:21:00,22663.9,22663.9,22658.9,22658.9,0
2018/06/21,16:22:00,22658.9,22663.9,22653.9,22653.9,0
2018/06/21,16:23:00,22658.9,22658.9,22653.9,22658.9,0
2018/06/21,16:24:00,22658.9,22658.9,22653.9,22653.9,0
2018/06/21,16:25:00,22653.9,22653.9,22648.9,22648.9,0
2018/06/21,16:26:00,22653.9,22653.9,22633.9,22643.9,0
2018/06/21,16:27:00,22643.9,22648.9,22643.9,22643.9,0
2018/06/21,16:28:00,22643.9,22643.9,22638.9,22638.9,0
2018/06/21,16:29:00,22643.9,22643.9,22638.9,22643.9,0
2018/06/21,16:30:00,22648.9,22648.9,22638.9,22643.9,0
2018/06/21,16:31:00,22643.9,22648.9,22633.9,22648.9,0
2018/06/21,16:32:00,22653.9,22653.9,22648.9,22648.9,0
2018/06/21,16:33:00,22648.9,22648.9,22633.9,22633.9,0
2018/06/21,16:34:00,22628.9,22633.9,22628.9,22628.9,0
2018/06/21,16:35:00,22633.9,22638.9,22628.9,22638.9,0
2018/06/21,16:36:00,22638.9,22643.9,22633.9,22638.9,0
2018/06/21,16:37:00,22638.9,22638.9,22628.9,22633.9,0
2018/06/21,16:38:00,22638.9,22643.9,22633.9,22638.9,0
2018/06/21,16:39:00,22643.9,22643.9,22633.9,22638.9,0
2018/06/21,16:40:00,22638.9,22643.9,22633.9,22643.9,0
2018/06/21,16:41:00,22648.9,22648.9,22643.9,22643.9,0
2018/06/21,16:42:00,22648.9,22653.9,22643.9,22648.9,0
2018/06/21,16:43:00,22648.9,22653.9,22643.9,22643.9,0
2018/06/21,16:44:00,22648.9,22648.9,22643.9,22643.9,0
2018/06/21,16:45:00,22648.9,22648.9,22643.9,22643.9,0
2018/06/21,16:46:00,22648.9,22648.9,22643.9,22648.9,0
2018/06/21,16:47:00,22648.9,22648.9,22643.9,22648.9,0
2018/06/21,16:48:00,22648.9,22648.9,22643.9,22648.9,0
2018/06/21,16:49:00,22648.9,22648.9,22638.9,22638.9,0
2018/06/21,16:50:00,22638.9,22643.9,22638.9,22638.9,0
2018/06/21,16:51:00,22638.9,22638.9,22633.9,22638.9,0
2018/06/21,16:52:00,22638.9,22638.9,22628.9,22633.9,0
2018/06/21,16:53:00,22638.9,22643.9,22633.9,22638.9,0
2018/06/21,16:54:00,22643.9,22643.9,22628.9,22633.9,0
2018/06/21,16:55:00,22633.9,22633.9,22628.9,22628.9,0
2018/06/21,16:56:00,22623.9,22628.9,22623.9,22623.9,0
2018/06/21,16:57:00,22628.9,22628.9,22618.9,22618.9,0
2018/06/21,16:58:00,22623.9,22623.9,22618.9,22623.9,0
2018/06/21,16:59:00,22623.9,22623.9,22618.9,22618.9,0
2018/06/21,17:00:00,22618.9,22618.9,22613.9,22613.9,0
2018/06/21,17:01:00,22618.9,22618.9,22613.9,22618.9,0
2018/06/21,17:02:00,22618.9,22618.9,22608.9,22608.9,0
2018/06/21,17:03:00,22608.9,22608.9,22603.9,22608.9,0
2018/06/21,17:05:00,22613.9,22613.9,22608.9,22613.9,0
2018/06/21,17:06:00,22613.9,22613.9,22608.9,22613.9,0
2018/06/21,17:07:00,22613.9,22613.9,22608.9,22613.9,0
2018/06/21,17:08:00,22618.9,22618.9,22613.9,22618.9,0
2018/06/21,17:09:00,22618.9,22618.9,22613.9,22613.9,0
2018/06/21,17:10:00,22613.9,22618.9,22613.9,22613.9,0
2018/06/21,17:11:00,22618.9,22618.9,22613.9,22618.9,0
2018/06/21,17:12:00,22618.9,22618.9,22613.9,22618.9,0
2018/06/21,17:14:00,22618.9,22618.9,22613.9,22618.9,0
2018/06/21,17:15:00,22623.9,22623.9,22618.9,22623.9,0
2018/06/21,17:16:00,22623.9,22623.9,22613.9,22618.9,0
2018/06/21,17:17:00,22618.9,22618.9,22613.9,22618.9,0
2018/06/21,17:18:00,22618.9,22618.9,22613.9,22618.9,0
2018/06/21,17:19:00,22613.9,22618.9,22608.9,22608.9,0
2018/06/21,17:20:00,22613.9,22613.9,22608.9,22608.9,0
2018/06/21,17:21:00,22608.9,22608.9,22603.9,22603.9,0
2018/06/21,17:22:00,22608.9,22608.9,22603.9,22608.9,0
2018/06/21,17:23:00,22613.9,22613.9,22608.9,22613.9,0
2018/06/21,17:24:00,22613.9,22613.9,22608.9,22613.9,0
2018/06/21,17:25:00,22608.9,22623.9,22608.9,22618.9,0
2018/06/21,17:26:00,22623.9,22623.9,22618.9,22618.9,0
2018/06/21,17:27:00,22623.9,22623.9,22618.9,22618.9,0
2018/06/21,17:28:00,22618.9,22618.9,22613.9,22618.9,0
2018/06/21,17:33:00,22623.9,22623.9,22618.9,22618.9,0
2018/06/21,17:34:00,22623.9,22623.9,22618.9,22623.9,0
2018/06/21,17:35:00,22623.9,22623.9,22618.9,22623.9,0
2018/06/21,17:36:00,22623.9,22623.9,22618.9,22618.9,0
2018/06/21,17:37:00,22618.9,22618.9,22613.9,22613.9,0
2018/06/21,17:38:00,22613.9,22613.9,22608.9,22608.9,0
2018/06/21,17:39:00,22608.9,22608.9,22608.9,22608.9,0
2018/06/21,17:40:00,22608.9,22608.9,22603.9,22603.9,0
2018/06/21,17:41:00,22608.9,22608.9,22603.9,22603.9,0
2018/06/21,17:42:00,22603.9,22603.9,22588.9,22593.9,0
2018/06/21,17:43:00,22593.9,22598.9,22588.9,22593.9,0
2018/06/21,17:44:00,22593.9,22593.9,22578.9,22583.9,0
2018/06/21,17:45:00,22583.9,22583.9,22578.9,22583.9,0
2018/06/21,17:46:00,22583.9,22583.9,22578.9,22578.9,0
2018/06/21,17:47:00,22578.9,22583.9,22578.9,22583.9,0
2018/06/21,17:48:00,22583.9,22583.9,22568.9,22568.9,0
2018/06/21,17:49:00,22568.9,22568.9,22553.9,22553.9,0
2018/06/21,17:50:00,22548.9,22553.9,22548.9,22553.9,0
2018/06/21,17:51:00,22558.9,22558.9,22553.9,22553.9,0
2018/06/21,17:52:00,22558.9,22563.9,22553.9,22558.9,0
2018/06/21,17:53:00,22558.9,22563.9,22558.9,22558.9,0
2018/06/21,17:54:00,22563.9,22563.9,22558.9,22563.9,0
2018/06/21,17:55:00,22563.9,22563.9,22558.9,22558.9,0
2018/06/21,17:56:00,22563.9,22563.9,22558.9,22558.9,0
2018/06/21,17:57:00,22558.9,22563.9,22558.9,22563.9,0
2018/06/21,17:58:00,22563.9,22568.9,22563.9,22563.9,0
2018/06/21,17:59:00,22563.9,22568.9,22558.9,22558.9,0
2018/06/21,18:00:00,22558.9,22558.9,22553.9,22558.9,0
2018/06/21,18:01:00,22558.9,22558.9,22553.9,22558.9,0
2018/06/21,18:02:00,22558.9,22558.9,22548.9,22548.9,0
2018/06/21,18:03:00,22553.9,22553.9,22533.9,22538.9,0
2018/06/21,18:04:00,22543.9,22548.9,22538.9,22543.9,0
2018/06/21,18:05:00,22548.9,22558.9,22543.9,22558.9,0
2018/06/21,18:06:00,22558.9,22558.9,22543.9,22553.9,0
2018/06/21,18:07:00,22548.9,22553.9,22543.9,22543.9,0
2018/06/21,18:08:00,22543.9,22543.9,22538.9,22538.9,0
2018/06/21,18:09:00,22543.9,22543.9,22528.9,22533.9,0
2018/06/21,18:10:00,22533.9,22533.9,22518.9,22523.9,0
2018/06/21,18:11:00,22528.9,22533.9,22523.9,22523.9,0
2018/06/21,18:12:00,22528.9,22528.9,22518.9,22528.9,0
2018/06/21,18:13:00,22533.9,22538.9,22528.9,22528.9,0
2018/06/21,18:14:00,22528.9,22528.9,22513.9,22518.9,0
2018/06/21,18:15:00,22518.9,22518.9,22503.9,22508.9,0
2018/06/21,18:16:00,22513.9,22513.9,22503.9,22508.9,0
2018/06/21,18:17:00,22513.9,22523.9,22508.9,22518.9,0
2018/06/21,18:18:00,22518.9,22518.9,22503.9,22513.9,0
2018/06/21,18:19:00,22513.9,22518.9,22508.9,22518.9,0
2018/06/21,18:20:00,22513.9,22523.9,22508.9,22513.9,0
2018/06/21,18:21:00,22508.9,22513.9,22498.9,22503.9,0
2018/06/21,18:22:00,22498.9,22508.9,22498.9,22508.9,0
2018/06/21,18:23:00,22508.9,22513.9,22503.9,22508.9,0
2018/06/21,18:24:00,22513.9,22513.9,22493.9,22503.9,0
2018/06/21,18:25:00,22508.9,22513.9,22503.9,22508.9,0
2018/06/21,18:26:00,22508.9,22508.9,22498.9,22498.9,0
2018/06/21,18:27:00,22503.9,22513.9,22498.9,22508.9,0
2018/06/21,18:28:00,22513.9,22528.9,22513.9,22523.9,0
2018/06/21,18:29:00,22523.9,22528.9,22518.9,22528.9,0
2018/06/21,18:30:00,22523.9,22533.9,22523.9,22528.9,0
2018/06/21,18:31:00,22528.9,22528.9,22518.9,22518.9,0
2018/06/21,18:32:00,22523.9,22523.9,22513.9,22518.9,0
2018/06/21,18:33:00,22518.9,22528.9,22518.9,22528.9,0
2018/06/21,18:34:00,22528.9,22528.9,22523.9,22528.9,0
2018/06/21,18:35:00,22528.9,22528.9,22523.9,22528.9,0
2018/06/21,18:36:00,22533.9,22533.9,22528.9,22528.9,0
2018/06/21,18:37:00,22533.9,22533.9,22528.9,22533.9,0
2018/06/21,18:38:00,22533.9,22543.9,22528.9,22543.9,0
2018/06/21,18:39:00,22543.9,22543.9,22538.9,22543.9,0
2018/06/21,18:40:00,22548.9,22548.9,22543.9,22543.9,0
2018/06/21,18:41:00,22548.9,22553.9,22543.9,22543.9,0
2018/06/21,18:42:00,22543.9,22543.9,22538.9,22538.9,0
2018/06/21,18:43:00,22543.9,22543.9,22538.9,22543.9,0
2018/06/21,18:44:00,22543.9,22543.9,22533.9,22533.9,0
2018/06/21,18:45:00,22538.9,22538.9,22538.9,22538.9,0
2018/06/21,18:46:00,22543.9,22548.9,22538.9,22548.9,0
2018/06/21,18:47:00,22553.9,22553.9,22543.9,22543.9,0
2018/06/21,18:48:00,22543.9,22543.9,22538.9,22538.9,0
2018/06/21,18:49:00,22538.9,22538.9,22528.9,22533.9,0
2018/06/21,18:50:00,22533.9,22538.9,22533.9,22533.9,0
2018/06/21,18:51:00,22538.9,22543.9,22533.9,22533.9,0
2018/06/21,18:52:00,22538.9,22538.9,22533.9,22538.9,0
2018/06/21,18:53:00,22538.9,22538.9,22523.9,22528.9,0
2018/06/21,18:54:00,22528.9,22528.9,22528.9,22528.9,0
2018/06/21,18:55:00,22528.9,22528.9,22523.9,22523.9,0
2018/06/21,18:56:00,22528.9,22533.9,22523.9,22523.9,0
2018/06/21,18:57:00,22528.9,22528.9,22523.9,22523.9,0
2018/06/21,18:58:00,22528.9,22533.9,22523.9,22533.9,0
2018/06/21,18:59:00,22528.9,22533.9,22523.9,22523.9,0
2018/06/21,19:00:00,22523.9,22523.9,22513.9,22513.9,0
2018/06/21,19:01:00,22513.9,22513.9,22508.9,22513.9,0
2018/06/21,19:02:00,22513.9,22513.9,22508.9,22508.9,0
2018/06/21,19:04:00,22513.9,22518.9,22508.9,22513.9,0
2018/06/21,19:05:00,22518.9,22523.9,22513.9,22518.9,0
2018/06/21,19:06:00,22518.9,22518.9,22513.9,22518.9,0
2018/06/21,19:07:00,22523.9,22523.9,22518.9,22518.9,0
2018/06/21,19:09:00,22523.9,22528.9,22523.9,22523.9,0
2018/06/21,19:10:00,22528.9,22533.9,22523.9,22533.9,0
2018/06/21,19:11:00,22533.9,22533.9,22528.9,22533.9,0
2018/06/21,19:12:00,22538.9,22538.9,22533.9,22538.9,0
2018/06/21,19:13:00,22538.9,22538.9,22533.9,22533.9,0
2018/06/21,19:14:00,22533.9,22533.9,22533.9,22533.9,0
2018/06/21,19:15:00,22538.9,22538.9,22533.9,22538.9,0
2018/06/21,19:16:00,22538.9,22538.9,22528.9,22528.9,0
2018/06/21,19:17:00,22533.9,22533.9,22528.9,22533.9,0
2018/06/21,19:18:00,22533.9,22538.9,22533.9,22533.9,0
2018/06/21,19:19:00,22533.9,22533.9,22523.9,22523.9,0
2018/06/21,19:20:00,22523.9,22528.9,22518.9,22523.9,0
2018/06/21,19:21:00,22528.9,22528.9,22523.9,22528.9,0
2018/06/21,19:22:00,22533.9,22538.9,22528.9,22538.9,0
2018/06/21,19:23:00,22533.9,22538.9,22533.9,22538.9,0
2018/06/21,19:24:00,22538.9,22538.9,22533.9,22538.9,0
2018/06/21,19:25:00,22538.9,22538.9,22533.9,22533.9,0
2018/06/21,19:26:00,22533.9,22533.9,22528.9,22533.9,0
2018/06/21,19:27:00,22533.9,22533.9,22518.9,22523.9,0
2018/06/21,19:28:00,22528.9,22528.9,22523.9,22528.9,0
2018/06/21,19:29:00,22528.9,22528.9,22523.9,22528.9,0
2018/06/21,19:30:00,22528.9,22533.9,22523.9,22528.9,0
2018/06/21,19:31:00,22528.9,22533.9,22523.9,22533.9,0
2018/06/21,19:32:00,22533.9,22533.9,22523.9,22528.9,0
2018/06/21,19:33:00,22528.9,22528.9,22528.9,22528.9,0
2018/06/21,19:34:00,22533.9,22533.9,22528.9,22528.9,0
2018/06/21,19:35:00,22533.9,22533.9,22523.9,22523.9,0
2018/06/21,19:36:00,22528.9,22533.9,22528.9,22533.9,0
2018/06/21,19:37:00,22538.9,22543.9,22533.9,22533.9,0
2018/06/21,19:38:00,22538.9,22538.9,22533.9,22538.9,0
2018/06/21,19:39:00,22538.9,22538.9,22533.9,22533.9,0
2018/06/21,19:40:00,22538.9,22543.9,22538.9,22538.9,0
2018/06/21,19:41:00,22543.9,22543.9,22543.9,22543.9,0
2018/06/21,19:42:00,22543.9,22543.9,22538.9,22538.9,0
2018/06/21,19:44:00,22543.9,22543.9,22543.9,22543.9,0
2018/06/21,19:45:00,22548.9,22548.9,22538.9,22538.9,0
2018/06/21,19:46:00,22543.9,22543.9,22538.9,22543.9,0
2018/06/21,19:47:00,22548.9,22548.9,22543.9,22548.9,0
2018/06/21,19:48:00,22548.9,22548.9,22543.9,22548.9,0
2018/06/21,19:49:00,22543.9,22548.9,22543.9,22548.9,0
2018/06/21,19:50:00,22548.9,22548.9,22543.9,22548.9,0
2018/06/21,19:53:00,22553.9,22553.9,22548.9,22553.9,0
2018/06/21,19:54:00,22558.9,22558.9,22553.9,22553.9,0
2018/06/21,19:55:00,22558.9,22568.9,22558.9,22563.9,0
2018/06/21,19:56:00,22568.9,22568.9,22563.9,22568.9,0
2018/06/21,19:57:00,22573.9,22583.9,22568.9,22573.9,0
2018/06/21,19:58:00,22578.9,22578.9,22568.9,22573.9,0
2018/06/21,19:59:00,22573.9,22573.9,22568.9,22573.9,0
2018/06/21,20:00:00,22573.9,22583.9,22568.9,22583.9,0
2018/06/21,20:01:00,22583.9,22583.9,22573.9,22583.9,0
2018/06/21,20:02:00,22583.9,22583.9,22573.9,22583.9,0
2018/06/21,20:03:00,22588.9,22593.9,22578.9,22583.9,0
2018/06/21,20:04:00,22588.9,22588.9,22578.9,22578.9,0
2018/06/21,20:05:00,22583.9,22588.9,22578.9,22588.9,0
2018/06/21,20:06:00,22588.9,22588.9,22578.9,22578.9,0
2018/06/21,20:07:00,22578.9,22578.9,22573.9,22578.9,0
2018/06/21,20:09:00,22583.9,22583.9,22573.9,22578.9,0
2018/06/21,20:10:00,22578.9,22578.9,22568.9,22573.9,0
2018/06/21,20:11:00,22568.9,22573.9,22568.9,22573.9,0
2018/06/21,20:12:00,22573.9,22578.9,22568.9,22578.9,0
2018/06/21,20:13:00,22573.9,22578.9,22568.9,22573.9,0
2018/06/21,20:14:00,22573.9,22573.9,22568.9,22573.9,0
2018/06/21,20:15:00,22573.9,22583.9,22568.9,22583.9,0
2018/06/21,20:16:00,22583.9,22583.9,22568.9,22578.9,0
2018/06/21,20:17:00,22573.9,22573.9,22568.9,22568.9,0
2018/06/21,20:18:00,22568.9,22568.9,22563.9,22568.9,0
2018/06/21,20:19:00,22568.9,22568.9,22563.9,22563.9,0
2018/06/21,20:20:00,22563.9,22568.9,22558.9,22568.9,0
2018/06/21,20:21:00,22568.9,22573.9,22568.9,22573.9,0
2018/06/21,20:22:00,22573.9,22573.9,22568.9,22568.9,0
2018/06/21,20:23:00,22568.9,22568.9,22563.9,22568.9,0
2018/06/21,20:24:00,22573.9,22573.9,22568.9,22573.9,0
2018/06/21,20:25:00,22573.9,22573.9,22563.9,22568.9,0
2018/06/21,20:26:00,22568.9,22573.9,22563.9,22573.9,0
2018/06/21,20:27:00,22573.9,22573.9,22563.9,22563.9,0
2018/06/21,20:28:00,22563.9,22563.9,22558.9,22558.9,0
2018/06/21,20:29:00,22563.9,22563.9,22558.9,22558.9,0
2018/06/21,20:30:00,22558.9,22568.9,22553.9,22568.9,0
2018/06/21,20:31:00,22563.9,22568.9,22558.9,22563.9,0
2018/06/21,20:32:00,22568.9,22568.9,22563.9,22568.9,0
2018/06/21,20:33:00,22568.9,22568.9,22563.9,22563.9,0
2018/06/21,20:34:00,22563.9,22563.9,22553.9,22558.9,0
2018/06/21,20:35:00,22558.9,22558.9,22553.9,22558.9,0
2018/06/21,20:36:00,22553.9,22558.9,22548.9,22553.9,0
2018/06/21,20:37:00,22553.9,22553.9,22548.9,22553.9,0
2018/06/21,20:38:00,22553.9,22553.9,22548.9,22553.9,0
2018/06/21,20:40:00,22553.9,22553.9,22548.9,22548.9,0
2018/06/21,20:41:00,22548.9,22553.9,22548.9,22553.9,0
2018/06/21,20:42:00,22553.9,22553.9,22548.9,22553.9,0
2018/06/21,20:43:00,22553.9,22553.9,22548.9,22553.9,0
2018/06/21,20:44:00,22553.9,22553.9,22548.9,22553.9,0
2018/06/21,20:45:00,22558.9,22563.9,22558.9,22563.9,0
2018/06/21,20:46:00,22563.9,22563.9,22558.9,22563.9,0
2018/06/21,20:47:00,22558.9,22563.9,22558.9,22563.9,0
2018/06/21,20:48:00,22563.9,22563.9,22563.9,22563.9,0
2018/06/21,20:49:00,22563.9,22563.9,22563.9,22563.9,0
2018/06/21,20:52:00,22568.9,22568.9,22563.9,22568.9,0
2018/06/21,20:53:00,22568.9,22568.9,22563.9,22563.9,0
2018/06/21,20:54:00,22568.9,22568.9,22563.9,22568.9,0
2018/06/21,20:55:00,22568.9,22568.9,22568.9,22568.9,0
2018/06/21,20:56:00,22568.9,22568.9,22563.9,22568.9,0
2018/06/21,21:00:00,22573.9,22573.9,22568.9,22568.9,0
2018/06/21,21:01:00,22573.9,22573.9,22568.9,22568.9,0
2018/06/21,21:02:00,22573.9,22578.9,22568.9,22573.9,0
2018/06/21,21:04:00,22573.9,22573.9,22568.9,22573.9,0
2018/06/21,21:05:00,22573.9,22573.9,22568.9,22573.9,0
2018/06/21,21:06:00,22568.9,22573.9,22568.9,22573.9,0
2018/06/21,21:07:00,22573.9,22573.9,22573.9,22573.9,0
2018/06/21,21:08:00,22573.9,22578.9,22573.9,22573.9,0
2018/06/21,21:09:00,22573.9,22573.9,22568.9,22573.9,0
2018/06/21,21:11:00,22578.9,22578.9,22573.9,22573.9,0
2018/06/21,21:13:00,22573.9,22573.9,22568.9,22573.9,0
2018/06/21,21:15:00,22578.9,22578.9,22578.9,22578.9,0
2018/06/21,21:16:00,22578.9,22578.9,22573.9,22573.9,0
2018/06/21,21:17:00,22573.9,22573.9,22563.9,22563.9,0
2018/06/21,21:18:00,22568.9,22568.9,22563.9,22568.9,0
2018/06/21,21:19:00,22563.9,22568.9,22563.9,22568.9,0
2018/06/21,21:20:00,22568.9,22568.9,22563.9,22568.9,0
2018/06/21,21:21:00,22568.9,22568.9,22563.9,22563.9,0
2018/06/21,21:22:00,22568.9,22568.9,22563.9,22568.9,0
2018/06/21,21:23:00,22568.9,22568.9,22563.9,22563.9,0
2018/06/21,21:24:00,22568.9,22568.9,22563.9,22568.9,0
2018/06/21,21:25:00,22563.9,22568.9,22563.9,22563.9,0
2018/06/21,21:26:00,22568.9,22568.9,22558.9,22563.9,0
2018/06/21,21:27:00,22563.9,22563.9,22558.9,22563.9,0
2018/06/21,21:28:00,22563.9,22563.9,22563.9,22563.9,0
2018/06/21,21:29:00,22568.9,22568.9,22563.9,22563.9,0
2018/06/21,21:30:00,22563.9,22563.9,22563.9,22563.9,0
2018/06/21,21:31:00,22563.9,22563.9,22558.9,22558.9,0
2018/06/21,21:32:00,22558.9,22558.9,22548.9,22548.9,0
2018/06/21,21:33:00,22553.9,22553.9,22548.9,22553.9,0
2018/06/21,21:34:00,22553.9,22553.9,22543.9,22548.9,0
2018/06/21,21:35:00,22548.9,22548.9,22538.9,22538.9,0
2018/06/21,21:36:00,22538.9,22538.9,22533.9,22538.9,0
2018/06/21,21:37:00,22543.9,22543.9,22538.9,22538.9,0
2018/06/21,21:38:00,22543.9,22543.9,22538.9,22543.9,0
2018/06/21,21:39:00,22543.9,22543.9,22533.9,22538.9,0
2018/06/21,21:40:00,22538.9,22538.9,22528.9,22533.9,0
2018/06/21,21:41:00,22533.9,22533.9,22528.9,22528.9,0
2018/06/21,21:42:00,22528.9,22528.9,22523.9,22528.9,0
2018/06/21,21:43:00,22533.9,22533.9,22528.9,22528.9,0
2018/06/21,21:44:00,22528.9,22528.9,22523.9,22523.9,0
2018/06/21,21:45:00,22523.9,22523.9,22518.9,22518.9,0
2018/06/21,21:46:00,22523.9,22523.9,22518.9,22523.9,0
2018/06/21,21:47:00,22518.9,22528.9,22518.9,22528.9,0
2018/06/21,21:48:00,22528.9,22528.9,22523.9,22523.9,0
2018/06/21,21:49:00,22518.9,22523.9,22518.9,22523.9,0
2018/06/21,21:50:00,22523.9,22528.9,22518.9,22528.9,0
2018/06/21,21:51:00,22533.9,22533.9,22533.9,22533.9,0
2018/06/21,21:52:00,22533.9,22533.9,22528.9,22528.9,0
2018/06/21,21:53:00,22528.9,22533.9,22528.9,22533.9,0
2018/06/21,21:54:00,22533.9,22538.9,22533.9,22533.9,0
2018/06/21,21:56:00,22538.9,22538.9,22533.9,22533.9,0
2018/06/21,21:58:00,22538.9,22538.9,22533.9,22533.9,0
2018/06/21,22:00:00,22528.9,22533.9,22528.9,22533.9,0
2018/06/21,22:01:00,22528.9,22533.9,22523.9,22528.9,0
2018/06/21,22:02:00,22533.9,22538.9,22528.9,22533.9,0
2018/06/21,22:03:00,22533.9,22533.9,22528.9,22533.9,0
2018/06/21,22:04:00,22533.9,22533.9,22528.9,22528.9,0
2018/06/21,22:05:00,22533.9,22538.9,22528.9,22538.9,0
2018/06/21,22:06:00,22543.9,22548.9,22543.9,22543.9,0
2018/06/21,22:07:00,22548.9,22548.9,22543.9,22548.9,0
2018/06/21,22:08:00,22548.9,22548.9,22543.9,22543.9,0
2018/06/21,22:09:00,22543.9,22548.9,22543.9,22543.9,0
2018/06/21,22:10:00,22548.9,22553.9,22543.9,22548.9,0
2018/06/21,22:11:00,22553.9,22558.9,22548.9,22553.9,0
2018/06/21,22:12:00,22558.9,22558.9,22558.9,22558.9,0
2018/06/21,22:13:00,22558.9,22558.9,22553.9,22553.9,0
2018/06/21,22:15:00,22558.9,22558.9,22553.9,22553.9,0
2018/06/21,22:20:00,22553.9,22553.9,22548.9,22548.9,0
2018/06/21,22:22:00,22543.9,22548.9,22543.9,22548.9,0
2018/06/21,22:23:00,22548.9,22548.9,22543.9,22548.9,0
2018/06/21,22:24:00,22548.9,22548.9,22543.9,22548.9,0
2018/06/21,22:25:00,22548.9,22548.9,22543.9,22548.9,0
2018/06/21,22:26:00,22548.9,22548.9,22543.9,22548.9,0
2018/06/21,22:27:00,22548.9,22548.9,22543.9,22543.9,0
2018/06/21,22:29:00,22548.9,22548.9,22543.9,22548.9,0
2018/06/21,22:30:00,22548.9,22548.9,22543.9,22548.9,0
2018/06/21,22:31:00,22543.9,22548.9,22538.9,22543.9,0
2018/06/21,22:32:00,22543.9,22543.9,22533.9,22538.9,0
2018/06/21,22:33:00,22538.9,22538.9,22528.9,22538.9,0
2018/06/21,22:34:00,22533.9,22543.9,22533.9,22543.9,0
2018/06/21,22:35:00,22543.9,22543.9,22533.9,22533.9,0
2018/06/21,22:36:00,22538.9,22538.9,22523.9,22523.9,0
2018/06/21,22:37:00,22523.9,22523.9,22518.9,22518.9,0
2018/06/21,22:38:00,22523.9,22523.9,22513.9,22513.9,0
2018/06/21,22:39:00,22518.9,22518.9,22513.9,22513.9,0
2018/06/21,22:40:00,22518.9,22528.9,22513.9,22523.9,0
2018/06/21,22:41:00,22523.9,22528.9,22523.9,22523.9,0
2018/06/21,22:42:00,22523.9,22523.9,22518.9,22523.9,0
2018/06/21,22:43:00,22523.9,22523.9,22518.9,22523.9,0
2018/06/21,22:44:00,22523.9,22523.9,22518.9,22518.9,0
2018/06/21,22:45:00,22518.9,22518.9,22513.9,22513.9,0
2018/06/21,22:46:00,22513.9,22513.9,22508.9,22513.9,0
2018/06/21,22:47:00,22513.9,22523.9,22508.9,22518.9,0
2018/06/21,22:48:00,22518.9,22518.9,22508.9,22513.9,0
2018/06/21,22:50:00,22518.9,22523.9,22518.9,22518.9,0
2018/06/21,22:51:00,22518.9,22523.9,22513.9,22518.9,0
2018/06/21,22:52:00,22523.9,22523.9,22518.9,22518.9,0
2018/06/21,22:53:00,22523.9,22523.9,22518.9,22518.9,0
2018/06/21,22:54:00,22523.9,22523.9,22513.9,22518.9,0
2018/06/21,22:55:00,22523.9,22523.9,22513.9,22518.9,0
2018/06/21,22:56:00,22518.9,22518.9,22513.9,22513.9,0
2018/06/21,22:57:00,22518.9,22518.9,22518.9,22518.9,0
2018/06/21,22:58:00,22523.9,22523.9,22518.9,22523.9,0
2018/06/21,22:59:00,22523.9,22528.9,22518.9,22528.9,0
2018/06/21,23:00:00,22528.9,22528.9,22518.9,22523.9,0
2018/06/21,23:01:00,22523.9,22523.9,22508.9,22508.9,0
2018/06/21,23:02:00,22508.9,22513.9,22503.9,22503.9,0
2018/06/21,23:03:00,22508.9,22508.9,22503.9,22508.9,0
2018/06/21,23:04:00,22513.9,22518.9,22508.9,22513.9,0
2018/06/21,23:05:00,22513.9,22513.9,22493.9,22493.9,0
2018/06/21,23:06:00,22493.9,22493.9,22473.9,22478.9,0
2018/06/21,23:07:00,22478.9,22478.9,22463.9,22463.9,0
2018/06/21,23:08:00,22468.9,22468.9,22458.9,22463.9,0
2018/06/21,23:09:00,22463.9,22468.9,22458.9,22463.9,0
2018/06/21,23:10:00,22463.9,22463.9,22458.9,22458.9,0
2018/06/21,23:11:00,22463.9,22468.9,22458.9,22468.9,0
2018/06/21,23:12:00,22473.9,22473.9,22468.9,22473.9,0
2018/06/21,23:13:00,22473.9,22473.9,22468.9,22473.9,0
2018/06/21,23:14:00,22468.9,22473.9,22468.9,22473.9,0
2018/06/21,23:15:00,22478.9,22478.9,22468.9,22468.9,0
2018/06/21,23:16:00,22473.9,22473.9,22468.9,22473.9,0
2018/06/21,23:17:00,22478.9,22478.9,22473.9,22473.9,0
2018/06/21,23:18:00,22473.9,22473.9,22458.9,22458.9,0
2018/06/21,23:19:00,22463.9,22463.9,22433.9,22433.9,0
2018/06/21,23:20:00,22438.9,22443.9,22428.9,22433.9,0
2018/06/21,23:21:00,22433.9,22438.9,22428.9,22428.9,0
2018/06/21,23:22:00,22433.9,22433.9,22423.9,22423.9,0
2018/06/21,23:23:00,22423.9,22433.9,22418.9,22428.9,0
2018/06/21,23:24:00,22428.9,22428.9,22423.9,22428.9,0
2018/06/21,23:25:00,22428.9,22428.9,22423.9,22428.9,0
2018/06/21,23:26:00,22428.9,22428.9,22413.9,22413.9,0
2018/06/21,23:27:00,22418.9,22418.9,22413.9,22418.9,0
2018/06/21,23:28:00,22418.9,22418.9,22413.9,22413.9,0
2018/06/21,23:29:00,22418.9,22428.9,22413.9,22428.9,0
2018/06/21,23:30:00,22428.9,22438.9,22423.9,22433.9,0
2018/06/21,23:31:00,22438.9,22443.9,22438.9,22443.9,0
2018/06/21,23:32:00,22448.9,22453.9,22448.9,22453.9,0
2018/06/21,23:33:00,22453.9,22453.9,22448.9,22453.9,0
2018/06/21,23:34:00,22448.9,22453.9,22443.9,22448.9,0
2018/06/21,23:35:00,22448.9,22453.9,22443.9,22453.9,0
2018/06/21,23:36:00,22453.9,22453.9,22448.9,22448.9,0
2018/06/21,23:37:00,22448.9,22453.9,22438.9,22448.9,0
2018/06/21,23:38:00,22448.9,22448.9,22438.9,22443.9,0
2018/06/21,23:39:00,22448.9,22458.9,22443.9,22453.9,0
2018/06/21,23:40:00,22458.9,22458.9,22438.9,22438.9,0
2018/06/21,23:41:00,22443.9,22443.9,22433.9,22433.9,0
2018/06/21,23:42:00,22433.9,22443.9,22428.9,22438.9,0
2018/06/21,23:43:00,22438.9,22448.9,22433.9,22448.9,0
2018/06/21,23:44:00,22448.9,22448.9,22433.9,22438.9,0
2018/06/21,23:45:00,22443.9,22443.9,22428.9,22433.9,0
2018/06/21,23:46:00,22433.9,22433.9,22413.9,22413.9,0
2018/06/21,23:47:00,22418.9,22443.9,22413.9,22443.9,0
2018/06/21,23:48:00,22443.9,22448.9,22438.9,22448.9,0
2018/06/21,23:49:00,22448.9,22448.9,22433.9,22433.9,0
2018/06/21,23:50:00,22438.9,22448.9,22433.9,22443.9,0
2018/06/21,23:51:00,22448.9,22448.9,22443.9,22443.9,0
2018/06/21,23:52:00,22448.9,22458.9,22443.9,22453.9,0
2018/06/21,23:53:00,22458.9,22463.9,22448.9,22458.9,0
2018/06/21,23:54:00,22453.9,22468.9,22453.9,22468.9,0
2018/06/21,23:55:00,22468.9,22468.9,22463.9,22463.9,0
2018/06/21,23:56:00,22458.9,22463.9,22453.9,22458.9,0
2018/06/21,23:57:00,22458.9,22458.9,22448.9,22453.9,0
2018/06/21,23:58:00,22458.9,22458.9,22448.9,22453.9,0
2018/06/21,23:59:00,22453.9,22453.9,22448.9,22453.9,0
2018/06/22,00:00:00,22448.9,22458.9,22448.9,22453.9,0
2018/06/22,00:01:00,22448.9,22453.9,22443.9,22453.9,0
2018/06/22,00:02:00,22453.9,22478.9,22448.9,22478.9,0
2018/06/22,00:03:00,22478.9,22478.9,22458.9,22463.9,0
2018/06/22,00:04:00,22463.9,22463.9,22453.9,22458.9,0
2018/06/22,00:05:00,22463.9,22463.9,22458.9,22458.9,0
2018/06/22,00:06:00,22463.9,22468.9,22458.9,22458.9,0
2018/06/22,00:07:00,22463.9,22463.9,22453.9,22453.9,0
2018/06/22,00:08:00,22453.9,22458.9,22443.9,22448.9,0
2018/06/22,00:09:00,22453.9,22453.9,22443.9,22443.9,0
2018/06/22,00:10:00,22443.9,22453.9,22438.9,22443.9,0
2018/06/22,00:11:00,22448.9,22448.9,22438.9,22438.9,0
2018/06/22,00:12:00,22443.9,22443.9,22438.9,22438.9,0
2018/06/22,00:13:00,22438.9,22443.9,22438.9,22443.9,0
2018/06/22,00:14:00,22448.9,22453.9,22443.9,22453.9,0
2018/06/22,00:15:00,22453.9,22458.9,22448.9,22453.9,0
2018/06/22,00:16:00,22458.9,22468.9,22453.9,22463.9,0
2018/06/22,00:17:00,22468.9,22468.9,22468.9,22468.9,0
2018/06/22,00:18:00,22473.9,22478.9,22468.9,22478.9,0
2018/06/22,00:19:00,22478.9,22478.9,22473.9,22478.9,0
2018/06/22,00:20:00,22478.9,22478.9,22473.9,22478.9,0
2018/06/22,00:21:00,22478.9,22478.9,22468.9,22468.9,0
2018/06/22,00:22:00,22473.9,22473.9,22463.9,22468.9,0
2018/06/22,00:23:00,22473.9,22473.9,22468.9,22468.9,0
2018/06/22,00:24:00,22473.9,22473.9,22463.9,22463.9,0
2018/06/22,00:25:00,22468.9,22473.9,22463.9,22473.9,0
2018/06/22,00:26:00,22468.9,22473.9,22463.9,22473.9,0
2018/06/22,00:27:00,22478.9,22483.9,22473.9,22478.9,0
2018/06/22,00:28:00,22473.9,22473.9,22468.9,22473.9,0
2018/06/22,00:29:00,22473.9,22473.9,22468.9,22468.9,0
2018/06/22,00:30:00,22463.9,22468.9,22458.9,22463.9,0
2018/06/22,00:31:00,22463.9,22483.9,22463.9,22483.9,0
2018/06/22,00:32:00,22483.9,22483.9,22478.9,22483.9,0
2018/06/22,00:33:00,22478.9,22483.9,22473.9,22473.9,0
2018/06/22,00:34:00,22473.9,22473.9,22468.9,22473.9,0
2018/06/22,00:35:00,22478.9,22478.9,22468.9,22478.9,0
2018/06/22,00:36:00,22478.9,22478.9,22473.9,22473.9,0
2018/06/22,00:37:00,22478.9,22478.9,22468.9,22473.9,0
2018/06/22,00:38:00,22478.9,22478.9,22473.9,22473.9,0
2018/06/22,00:39:00,22478.9,22483.9,22478.9,22483.9,0
2018/06/22,00:40:00,22488.9,22488.9,22483.9,22488.9,0
2018/06/22,00:41:00,22483.9,22483.9,22478.9,22478.9,0
2018/06/22,00:42:00,22483.9,22483.9,22478.9,22483.9,0
2018/06/22,00:43:00,22488.9,22488.9,22483.9,22488.9,0
2018/06/22,00:44:00,22493.9,22493.9,22488.9,22493.9,0
2018/06/22,00:45:00,22498.9,22508.9,22493.9,22508.9,0
2018/06/22,00:46:00,22508.9,22508.9,22503.9,22503.9,0
2018/06/22,00:47:00,22508.9,22508.9,22503.9,22503.9,0
2018/06/22,00:49:00,22508.9,22513.9,22508.9,22513.9,0
2018/06/22,00:50:00,22513.9,22518.9,22508.9,22513.9,0
2018/06/22,00:51:00,22518.9,22523.9,22518.9,22523.9,0
2018/06/22,00:52:00,22518.9,22518.9,22518.9,22518.9,0
2018/06/22,00:53:00,22518.9,22523.9,22513.9,22518.9,0
2018/06/22,00:54:00,22518.9,22518.9,22513.9,22513.9,0
2018/06/22,00:55:00,22518.9,22518.9,22513.9,22513.9,0
2018/06/22,00:56:00,22518.9,22518.9,22513.9,22513.9,0
2018/06/22,00:57:00,22513.9,22513.9,22508.9,22513.9,0
2018/06/22,00:58:00,22513.9,22513.9,22508.9,22513.9,0
2018/06/22,00:59:00,22513.9,22513.9,22508.9,22513.9,0
2018/06/22,01:00:00,22513.9,22513.9,22508.9,22508.9,0
2018/06/22,01:01:00,22513.9,22518.9,22508.9,22518.9,0
2018/06/22,01:02:00,22513.9,22518.9,22508.9,22508.9,0
2018/06/22,01:03:00,22513.9,22513.9,22498.9,22498.9,0
2018/06/22,01:04:00,22498.9,22498.9,22493.9,22493.9,0
2018/06/22,01:05:00,22498.9,22498.9,22483.9,22483.9,0
2018/06/22,01:06:00,22488.9,22488.9,22478.9,22478.9,0
2018/06/22,01:07:00,22478.9,22483.9,22473.9,22478.9,0
2018/06/22,01:08:00,22478.9,22483.9,22478.9,22478.9,0
2018/06/22,01:09:00,22473.9,22483.9,22473.9,22483.9,0
2018/06/22,01:10:00,22483.9,22483.9,22478.9,22483.9,0
2018/06/22,01:11:00,22478.9,22488.9,22478.9,22488.9,0
2018/06/22,01:12:00,22488.9,22493.9,22488.9,22488.9,0
2018/06/22,01:13:00,22488.9,22493.9,22488.9,22488.9,0
2018/06/22,01:15:00,22493.9,22493.9,22483.9,22483.9,0
2018/06/22,01:16:00,22488.9,22493.9,22488.9,22493.9,0
2018/06/22,01:17:00,22493.9,22493.9,22488.9,22493.9,0
2018/06/22,01:18:00,22498.9,22498.9,22488.9,22493.9,0
2018/06/22,01:19:00,22493.9,22493.9,22488.9,22488.9,0
2018/06/22,01:20:00,22488.9,22493.9,22483.9,22493.9,0
2018/06/22,01:21:00,22498.9,22498.9,22488.9,22493.9,0
2018/06/22,01:22:00,22493.9,22493.9,22488.9,22488.9,0
2018/06/22,01:23:00,22493.9,22493.9,22488.9,22493.9,0
2018/06/22,01:24:00,22493.9,22493.9,22493.9,22493.9,0
2018/06/22,01:25:00,22493.9,22493.9,22488.9,22488.9,0
2018/06/22,01:26:00,22493.9,22493.9,22488.9,22493.9,0
2018/06/22,01:27:00,22493.9,22493.9,22488.9,22488.9,0
2018/06/22,01:28:00,22488.9,22493.9,22483.9,22493.9,0
2018/06/22,01:29:00,22498.9,22498.9,22488.9,22493.9,0
2018/06/22,01:31:00,22498.9,22498.9,22488.9,22498.9,0
2018/06/22,01:32:00,22493.9,22498.9,22493.9,22493.9,0
2018/06/22,01:33:00,22493.9,22493.9,22488.9,22493.9,0
2018/06/22,01:34:00,22488.9,22493.9,22488.9,22488.9,0
2018/06/22,01:35:00,22488.9,22488.9,22478.9,22478.9,0
2018/06/22,01:36:00,22478.9,22478.9,22473.9,22478.9,0
2018/06/22,01:37:00,22483.9,22483.9,22478.9,22478.9,0
2018/06/22,01:38:00,22478.9,22478.9,22473.9,22473.9,0
2018/06/22,01:41:00,22473.9,22478.9,22468.9,22478.9,0
2018/06/22,01:42:00,22478.9,22478.9,22468.9,22473.9,0
2018/06/22,01:43:00,22478.9,22478.9,22473.9,22473.9,0
2018/06/22,01:44:00,22478.9,22483.9,22473.9,22483.9,0
2018/06/22,01:45:00,22483.9,22488.9,22478.9,22488.9,0
2018/06/22,01:46:00,22488.9,22488.9,22478.9,22478.9,0
2018/06/22,01:47:00,22483.9,22488.9,22483.9,22488.9,0
2018/06/22,01:48:00,22488.9,22488.9,22483.9,22483.9,0
2018/06/22,01:49:00,22483.9,22483.9,22478.9,22483.9,0
2018/06/22,01:50:00,22488.9,22488.9,22483.9,22488.9,0
2018/06/22,01:51:00,22488.9,22488.9,22483.9,22488.9,0
2018/06/22,01:52:00,22488.9,22488.9,22483.9,22488.9,0
2018/06/22,01:53:00,22488.9,22488.9,22483.9,22483.9,0
2018/06/22,01:54:00,22483.9,22488.9,22478.9,22488.9,0
2018/06/22,01:55:00,22488.9,22488.9,22483.9,22483.9,0
2018/06/22,01:56:00,22483.9,22483.9,22473.9,22473.9,0
2018/06/22,01:57:00,22478.9,22478.9,22473.9,22473.9,0
2018/06/22,01:58:00,22473.9,22478.9,22468.9,22468.9,0
2018/06/22,01:59:00,22473.9,22473.9,22468.9,22468.9,0
2018/06/22,02:00:00,22473.9,22473.9,22463.9,22468.9,0
2018/06/22,02:01:00,22463.9,22468.9,22463.9,22468.9,0
2018/06/22,02:02:00,22468.9,22468.9,22463.9,22468.9,0
2018/06/22,02:03:00,22463.9,22463.9,22463.9,22463.9,0
2018/06/22,02:04:00,22463.9,22463.9,22448.9,22448.9,0
2018/06/22,02:05:00,22448.9,22448.9,22438.9,22443.9,0
2018/06/22,02:06:00,22438.9,22443.9,22438.9,22443.9,0
2018/06/22,02:07:00,22448.9,22453.9,22448.9,22448.9,0
2018/06/22,02:08:00,22453.9,22453.9,22453.9,22453.9,0
2018/06/22,02:09:00,22458.9,22458.9,22453.9,22458.9,0
2018/06/22,02:10:00,22458.9,22463.9,22453.9,22458.9,0
2018/06/22,02:11:00,22463.9,22468.9,22458.9,22468.9,0
2018/06/22,02:12:00,22468.9,22468.9,22463.9,22468.9,0
2018/06/22,02:13:00,22468.9,22468.9,22463.9,22463.9,0
2018/06/22,02:14:00,22463.9,22468.9,22463.9,22463.9,0
2018/06/22,02:16:00,22463.9,22473.9,22458.9,22468.9,0
2018/06/22,02:17:00,22473.9,22473.9,22468.9,22473.9,0
2018/06/22,02:18:00,22473.9,22473.9,22473.9,22473.9,0
2018/06/22,02:19:00,22478.9,22483.9,22478.9,22478.9,0
2018/06/22,02:20:00,22483.9,22483.9,22478.9,22478.9,0
2018/06/22,02:21:00,22478.9,22478.9,22473.9,22478.9,0
2018/06/22,02:22:00,22483.9,22483.9,22478.9,22483.9,0
2018/06/22,02:23:00,22488.9,22498.9,22488.9,22493.9,0
2018/06/22,02:24:00,22493.9,22493.9,22488.9,22488.9,0
2018/06/22,02:25:00,22493.9,22493.9,22493.9,22493.9,0
2018/06/22,02:27:00,22493.9,22493.9,22488.9,22493.9,0
2018/06/22,02:28:00,22493.9,22493.9,22488.9,22493.9,0
2018/06/22,02:29:00,22493.9,22493.9,22488.9,22493.9,0
2018/06/22,02:30:00,22493.9,22493.9,22483.9,22483.9,0
2018/06/22,02:31:00,22483.9,22488.9,22483.9,22488.9,0
2018/06/22,02:33:00,22488.9,22488.9,22483.9,22483.9,0
2018/06/22,02:34:00,22478.9,22483.9,22478.9,22478.9,0
2018/06/22,02:35:00,22478.9,22478.9,22473.9,22478.9,0
2018/06/22,02:36:00,22483.9,22483.9,22478.9,22483.9,0
2018/06/22,02:42:00,22483.9,22483.9,22478.9,22483.9,0
2018/06/22,02:43:00,22483.9,22488.9,22478.9,22488.9,0
2018/06/22,02:44:00,22493.9,22498.9,22493.9,22498.9,0
2018/06/22,02:45:00,22503.9,22503.9,22498.9,22498.9,0
2018/06/22,02:46:00,22503.9,22503.9,22498.9,22498.9,0
2018/06/22,02:47:00,22498.9,22498.9,22493.9,22493.9,0
2018/06/22,02:48:00,22498.9,22498.9,22493.9,22498.9,0
2018/06/22,02:49:00,22493.9,22498.9,22493.9,22498.9,0
2018/06/22,02:50:00,22493.9,22498.9,22493.9,22498.9,0
2018/06/22,02:51:00,22503.9,22503.9,22493.9,22498.9,0
2018/06/22,02:52:00,22498.9,22508.9,22498.9,22508.9,0
2018/06/22,02:53:00,22508.9,22508.9,22503.9,22508.9,0
2018/06/22,02:54:00,22503.9,22508.9,22503.9,22508.9,0
2018/06/22,02:55:00,22508.9,22508.9,22503.9,22508.9,0
2018/06/22,02:56:00,22508.9,22508.9,22508.9,22508.9,0
2018/06/22,02:57:00,22508.9,22508.9,22503.9,22508.9,0
2018/06/22,02:58:00,22508.9,22508.9,22503.9,22508.9,0
2018/06/22,02:59:00,22508.9,22513.9,22508.9,22513.9,0
2018/06/22,03:00:00,22513.9,22513.9,22508.9,22513.9,0
2018/06/22,03:01:00,22513.9,22513.9,22513.9,22513.9,0
2018/06/22,03:02:00,22513.9,22523.9,22508.9,22518.9,0
2018/06/22,03:03:00,22523.9,22528.9,22518.9,22523.9,0
2018/06/22,03:04:00,22528.9,22528.9,22518.9,22518.9,0
2018/06/22,03:05:00,22523.9,22523.9,22513.9,22513.9,0
2018/06/22,03:06:00,22513.9,22518.9,22508.9,22513.9,0
2018/06/22,03:07:00,22513.9,22518.9,22508.9,22518.9,0
2018/06/22,03:08:00,22523.9,22523.9,22518.9,22523.9,0
2018/06/22,03:09:00,22523.9,22523.9,22518.9,22523.9,0
2018/06/22,03:10:00,22528.9,22528.9,22523.9,22523.9,0
2018/06/22,03:11:00,22528.9,22528.9,22523.9,22523.9,0
2018/06/22,03:12:00,22528.9,22528.9,22523.9,22523.9,0
2018/06/22,03:14:00,22523.9,22523.9,22518.9,22518.9,0
2018/06/22,03:15:00,22523.9,22523.9,22518.9,22518.9,0
2018/06/22,03:16:00,22523.9,22523.9,22518.9,22518.9,0
2018/06/22,03:17:00,22523.9,22523.9,22513.9,22518.9,0
2018/06/22,03:18:00,22513.9,22523.9,22513.9,22518.9,0
2018/06/22,03:19:00,22518.9,22518.9,22518.9,22518.9,0
2018/06/22,03:20:00,22513.9,22518.9,22513.9,22513.9,0
2018/06/22,03:21:00,22513.9,22513.9,22508.9,22513.9,0
2018/06/22,03:22:00,22513.9,22518.9,22513.9,22513.9,0
2018/06/22,03:23:00,22518.9,22518.9,22508.9,22508.9,0
2018/06/22,03:26:00,22508.9,22508.9,22503.9,22508.9,0
2018/06/22,03:27:00,22503.9,22508.9,22503.9,22503.9,0
2018/06/22,03:29:00,22503.9,22503.9,22498.9,22503.9,0
2018/06/22,03:30:00,22503.9,22503.9,22498.9,22503.9,0
2018/06/22,03:31:00,22503.9,22503.9,22503.9,22503.9,0
2018/06/22,03:32:00,22503.9,22503.9,22498.9,22503.9,0
2018/06/22,03:33:00,22503.9,22503.9,22498.9,22503.9,0
2018/06/22,03:34:00,22498.9,22498.9,22498.9,22498.9,0
2018/06/22,03:35:00,22503.9,22503.9,22498.9,22498.9,0
2018/06/22,03:36:00,22503.9,22508.9,22503.9,22508.9,0
2018/06/22,03:37:00,22508.9,22508.9,22508.9,22508.9,0
2018/06/22,03:39:00,22508.9,22508.9,22498.9,22498.9,0
2018/06/22,03:40:00,22498.9,22498.9,22493.9,22493.9,0
2018/06/22,03:41:00,22498.9,22498.9,22493.9,22493.9,0
2018/06/22,03:44:00,22493.9,22493.9,22483.9,22483.9,0
2018/06/22,03:45:00,22488.9,22488.9,22488.9,22488.9,0
2018/06/22,03:46:00,22488.9,22488.9,22483.9,22483.9,0
2018/06/22,03:47:00,22488.9,22488.9,22483.9,22488.9,0
2018/06/22,03:48:00,22493.9,22493.9,22488.9,22493.9,0
2018/06/22,03:49:00,22498.9,22498.9,22493.9,22493.9,0
2018/06/22,03:50:00,22498.9,22498.9,22498.9,22498.9,0
2018/06/22,03:51:00,22498.9,22498.9,22493.9,22493.9,0
2018/06/22,03:53:00,22493.9,22493.9,22483.9,22488.9,0
2018/06/22,03:54:00,22488.9,22488.9,22483.9,22488.9,0
2018/06/22,03:55:00,22483.9,22488.9,22483.9,22483.9,0
2018/06/22,03:56:00,22483.9,22488.9,22483.9,22488.9,0
2018/06/22,03:57:00,22488.9,22488.9,22483.9,22483.9,0
2018/06/22,03:58:00,22483.9,22483.9,22483.9,22483.9,0
2018/06/22,03:59:00,22483.9,22483.9,22478.9,22478.9,0
2018/06/22,04:00:00,22478.9,22478.9,22468.9,22468.9,0
2018/06/22,04:01:00,22468.9,22468.9,22463.9,22468.9,0
2018/06/22,04:02:00,22473.9,22478.9,22468.9,22473.9,0
2018/06/22,04:03:00,22478.9,22478.9,22473.9,22473.9,0
2018/06/22,04:04:00,22473.9,22473.9,22468.9,22473.9,0
2018/06/22,04:05:00,22473.9,22473.9,22473.9,22473.9,0
2018/06/22,04:06:00,22468.9,22473.9,22468.9,22473.9,0
2018/06/22,04:07:00,22478.9,22478.9,22473.9,22473.9,0
2018/06/22,04:08:00,22473.9,22478.9,22473.9,22478.9,0
2018/06/22,04:09:00,22478.9,22488.9,22478.9,22488.9,0
2018/06/22,04:10:00,22493.9,22493.9,22488.9,22488.9,0
2018/06/22,04:11:00,22483.9,22488.9,22473.9,22473.9,0
2018/06/22,04:12:00,22473.9,22473.9,22468.9,22473.9,0
2018/06/22,04:13:00,22468.9,22473.9,22468.9,22473.9,0
2018/06/22,04:14:00,22478.9,22483.9,22478.9,22478.9,0
2018/06/22,04:15:00,22478.9,22478.9,22473.9,22478.9,0
2018/06/22,04:16:00,22478.9,22478.9,22468.9,22468.9,0
2018/06/22,04:17:00,22468.9,22468.9,22468.9,22468.9,0
2018/06/22,04:18:00,22468.9,22468.9,22458.9,22458.9,0
2018/06/22,04:19:00,22463.9,22463.9,22458.9,22463.9,0
2018/06/22,04:20:00,22463.9,22463.9,22458.9,22463.9,0
2018/06/22,04:21:00,22458.9,22458.9,22453.9,22453.9,0
2018/06/22,04:22:00,22453.9,22453.9,22443.9,22443.9,0
2018/06/22,04:23:00,22438.9,22443.9,22438.9,22443.9,0
2018/06/22,04:24:00,22438.9,22463.9,22438.9,22463.9,0
2018/06/22,04:25:00,22463.9,22473.9,22448.9,22468.9,0
2018/06/22,04:26:00,22473.9,22483.9,22463.9,22483.9,0
2018/06/22,04:27:00,22488.9,22488.9,22468.9,22468.9,0
2018/06/22,04:28:00,22473.9,22478.9,22468.9,22478.9,0
2018/06/22,04:29:00,22478.9,22478.9,22468.9,22473.9,0
2018/06/22,04:30:00,22473.9,22473.9,22468.9,22473.9,0
2018/06/22,04:31:00,22473.9,22473.9,22463.9,22468.9,0
2018/06/22,04:32:00,22468.9,22473.9,22458.9,22463.9,0
2018/06/22,04:33:00,22468.9,22468.9,22458.9,22463.9,0
2018/06/22,04:34:00,22463.9,22463.9,22453.9,22453.9,0
2018/06/22,04:35:00,22453.9,22453.9,22448.9,22453.9,0
2018/06/22,04:36:00,22453.9,22458.9,22443.9,22458.9,0
2018/06/22,04:37:00,22453.9,22458.9,22453.9,22453.9,0
2018/06/22,04:38:00,22458.9,22458.9,22443.9,22448.9,0
2018/06/22,04:39:00,22443.9,22448.9,22438.9,22443.9,0
2018/06/22,04:40:00,22443.9,22453.9,22438.9,22448.9,0
2018/06/22,04:41:00,22448.9,22448.9,22438.9,22438.9,0
2018/06/22,04:42:00,22443.9,22443.9,22438.9,22438.9,0
2018/06/22,04:43:00,22438.9,22438.9,22433.9,22438.9,0
2018/06/22,04:44:00,22443.9,22443.9,22433.9,22433.9,0
2018/06/22,04:45:00,22438.9,22443.9,22433.9,22438.9,0
2018/06/22,04:46:00,22438.9,22443.9,22433.9,22438.9,0
2018/06/22,04:47:00,22438.9,22443.9,22438.9,22438.9,0
2018/06/22,04:48:00,22438.9,22443.9,22433.9,22443.9,0
2018/06/22,04:49:00,22448.9,22453.9,22443.9,22453.9,0
2018/06/22,04:50:00,22453.9,22453.9,22448.9,22453.9,0
2018/06/22,04:51:00,22453.9,22458.9,22448.9,22458.9,0
2018/06/22,04:52:00,22453.9,22463.9,22453.9,22463.9,0
2018/06/22,04:53:00,22463.9,22463.9,22458.9,22458.9,0
2018/06/22,04:54:00,22458.9,22463.9,22458.9,22458.9,0
2018/06/22,04:55:00,22458.9,22458.9,22458.9,22458.9,0
2018/06/22,04:56:00,22463.9,22468.9,22463.9,22468.9,0
2018/06/22,04:57:00,22468.9,22468.9,22463.9,22463.9,0
2018/06/22,04:58:00,22463.9,22463.9,22458.9,22458.9,0
2018/06/22,04:59:00,22458.9,22458.9,22453.9,22453.9,0
2018/06/22,05:00:00,22458.9,22458.9,22448.9,22453.9,0
2018/06/22,05:01:00,22453.9,22458.9,22448.9,22453.9,0
2018/06/22,05:03:00,22453.9,22453.9,22453.9,22453.9,0
2018/06/22,05:04:00,22453.9,22453.9,22448.9,22448.9,0
2018/06/22,05:05:00,22448.9,22448.9,22448.9,22448.9,0
2018/06/22,05:06:00,22443.9,22443.9,22443.9,22443.9,0
2018/06/22,05:07:00,22438.9,22443.9,22438.9,22443.9,0
2018/06/22,05:08:00,22443.9,22443.9,22438.9,22443.9,0
2018/06/22,05:15:00,22443.9,22443.9,22438.9,22438.9,0
2018/06/22,05:17:00,22443.9,22443.9,22443.9,22443.9,0
2018/06/22,05:18:00,22438.9,22443.9,22438.9,22443.9,0
2018/06/22,05:19:00,22443.9,22443.9,22443.9,22443.9,0
2018/06/22,05:20:00,22443.9,22443.9,22443.9,22443.9,0
2018/06/22,05:21:00,22443.9,22443.9,22443.9,22443.9,0
2018/06/22,05:24:00,22448.9,22448.9,22448.9,22448.9,0
2018/06/22,05:25:00,22448.9,22448.9,22448.9,22448.9,0
2018/06/22,05:26:00,22448.9,22448.9,22448.9,22448.9,0
2018/06/22,05:27:00,22448.9,22448.9,22448.9,22448.9,0
2018/06/22,05:28:00,22443.9,22443.9,22443.9,22443.9,0
2018/06/22,05:29:00,22438.9,22438.9,22438.9,22438.9,0
2018/06/22,05:30:00,22438.9,22438.9,22438.9,22438.9,0
2018/06/22,05:31:00,22438.9,22438.9,22433.9,22438.9,0
2018/06/22,05:32:00,22438.9,22438.9,22438.9,22438.9,0
2018/06/22,05:33:00,22438.9,22438.9,22428.9,22433.9,0
2018/06/22,05:34:00,22428.9,22433.9,22428.9,22428.9,0
2018/06/22,05:35:00,22433.9,22433.9,22428.9,22428.9,0
2018/06/22,05:36:00,22428.9,22428.9,22428.9,22428.9,0
2018/06/22,05:39:00,22428.9,22428.9,22423.9,22423.9,0
2018/06/22,05:40:00,22428.9,22428.9,22423.9,22423.9,0
2018/06/22,08:32:00,22413.9,22423.9,22413.9,22423.9,0
2018/06/22,08:33:00,22428.9,22438.9,22428.9,22428.9,0
2018/06/22,08:34:00,22433.9,22443.9,22428.9,22433.9,0
2018/06/22,08:35:00,22438.9,22443.9,22433.9,22438.9,0
2018/06/22,08:36:00,22443.9,22448.9,22443.9,22448.9,0
2018/06/22,08:37:00,22443.9,22448.9,22443.9,22448.9,0
2018/06/22,08:38:00,22443.9,22443.9,22443.9,22443.9,0
2018/06/22,08:40:00,22448.9,22448.9,22443.9,22443.9,0
2018/06/22,08:42:00,22448.9,22453.9,22448.9,22448.9,0
2018/06/22,08:44:00,22453.9,22453.9,22448.9,22448.9,0
2018/06/22,08:45:00,22453.9,22458.9,22448.9,22453.9,0
2018/06/22,08:46:00,22458.9,22463.9,22453.9,22458.9,0
2018/06/22,08:47:00,22463.9,22463.9,22458.9,22458.9,0
2018/06/22,08:48:00,22463.9,22468.9,22458.9,22463.9,0
2018/06/22,08:49:00,22468.9,22483.9,22468.9,22483.9,0
2018/06/22,08:50:00,22483.9,22483.9,22473.9,22473.9,0
2018/06/22,08:51:00,22478.9,22478.9,22468.9,22473.9,0
2018/06/22,08:52:00,22478.9,22478.9,22478.9,22478.9,0
2018/06/22,08:53:00,22473.9,22478.9,22468.9,22473.9,0
2018/06/22,08:56:00,22468.9,22473.9,22458.9,22458.9,0
2018/06/22,08:57:00,22458.9,22458.9,22438.9,22448.9,0
2018/06/22,08:58:00,22453.9,22453.9,22448.9,22448.9,0
2018/06/22,08:59:00,22443.9,22448.9,22443.9,22448.9,0
2018/06/22,09:00:00,22443.9,22448.9,22443.9,22443.9,0
2018/06/22,09:01:00,22448.9,22453.9,22438.9,22448.9,0
2018/06/22,09:02:00,22448.9,22458.9,22443.9,22453.9,0
2018/06/22,09:03:00,22453.9,22453.9,22438.9,22443.9,0
2018/06/22,09:04:00,22448.9,22463.9,22448.9,22458.9,0
2018/06/22,09:05:00,22458.9,22458.9,22438.9,22438.9,0
2018/06/22,09:06:00,22438.9,22448.9,22433.9,22438.9,0
2018/06/22,09:07:00,22443.9,22443.9,22423.9,22423.9,0
2018/06/22,09:08:00,22428.9,22438.9,22423.9,22428.9,0
2018/06/22,09:09:00,22428.9,22463.9,22423.9,22458.9,0
2018/06/22,09:10:00,22463.9,22488.9,22453.9,22483.9,0
2018/06/22,09:11:00,22488.9,22498.9,22483.9,22483.9,0
2018/06/22,09:12:00,22483.9,22483.9,22463.9,22468.9,0
2018/06/22,09:13:00,22468.9,22478.9,22463.9,22478.9,0
2018/06/22,09:14:00,22478.9,22478.9,22463.9,22473.9,0
2018/06/22,09:15:00,22473.9,22478.9,22463.9,22473.9,0
2018/06/22,09:16:00,22478.9,22478.9,22468.9,22473.9,0
2018/06/22,09:17:00,22478.9,22493.9,22463.9,22488.9,0
2018/06/22,09:18:00,22483.9,22488.9,22473.9,22473.9,0
2018/06/22,09:19:00,22473.9,22483.9,22468.9,22478.9,0
2018/06/22,09:20:00,22478.9,22483.9,22473.9,22473.9,0
2018/06/22,09:21:00,22473.9,22473.9,22463.9,22468.9,0
2018/06/22,09:22:00,22468.9,22468.9,22458.9,22468.9,0
2018/06/22,09:23:00,22468.9,22468.9,22463.9,22468.9,0
2018/06/22,09:24:00,22468.9,22468.9,22453.9,22458.9,0
2018/06/22,09:25:00,22458.9,22458.9,22438.9,22443.9,0
2018/06/22,09:26:00,22443.9,22453.9,22438.9,22448.9,0
2018/06/22,09:27:00,22453.9,22458.9,22448.9,22453.9,0
2018/06/22,09:28:00,22448.9,22463.9,22443.9,22458.9,0
2018/06/22,09:29:00,22463.9,22468.9,22458.9,22468.9,0
2018/06/22,09:30:00,22468.9,22468.9,22463.9,22463.9,0
2018/06/22,09:31:00,22468.9,22473.9,22468.9,22473.9,0
2018/06/22,09:32:00,22478.9,22478.9,22468.9,22473.9,0
2018/06/22,09:33:00,22478.9,22483.9,22448.9,22453.9,0
2018/06/22,09:34:00,22458.9,22464.0,22449.0,22454.0,0
2018/06/22,09:35:00,22464.0,22469.0,22459.0,22459.0,0
2018/06/22,09:36:00,22458.9,22463.9,22453.9,22458.9,0
2018/06/22,09:37:00,22458.9,22458.9,22444.0,22449.0,0
2018/06/22,09:38:00,22449.0,22449.0,22444.0,22444.0,0
2018/06/22,09:39:00,22443.9,22448.9,22433.9,22443.9,0
2018/06/22,09:40:00,22443.9,22454.0,22438.9,22454.0,0
2018/06/22,09:41:00,22454.0,22454.0,22444.0,22449.0,0
2018/06/22,09:42:00,22454.0,22454.0,22443.9,22448.9,0
2018/06/22,09:43:00,22448.8,22448.8,22448.8,22448.8,0
2018/06/22,09:44:00,22453.8,22463.8,22453.8,22458.8,0
2018/06/22,09:46:00,22463.8,22463.8,22458.8,22458.8,0
2018/06/22,09:47:00,22458.9,22463.9,22458.9,22458.9,0
2018/06/22,09:48:00,22458.9,22458.9,22453.9,22453.9,0
2018/06/22,09:49:00,22454.0,22459.0,22449.0,22459.0,0
2018/06/22,09:50:00,22459.0,22464.1,22454.0,22464.1,0
2018/06/22,09:51:00,22464.1,22464.1,22454.1,22459.1,0
2018/06/22,09:52:00,22459.1,22464.1,22454.1,22464.1,0
2018/06/22,09:53:00,22464.2,22464.2,22459.2,22464.2,0
2018/06/22,09:54:00,22469.2,22469.2,22464.2,22464.2,0
2018/06/22,09:55:00,22464.1,22474.1,22464.1,22464.1,0
2018/06/22,09:56:00,22469.1,22474.1,22469.1,22474.1,0
2018/06/22,09:57:00,22474.0,22474.0,22469.0,22469.0,0
2018/06/22,09:58:00,22474.0,22479.0,22474.0,22479.0,0
2018/06/22,09:59:00,22474.0,22484.1,22474.0,22484.1,0
2018/06/22,10:00:00,22484.1,22484.2,22474.2,22479.2,0
2018/06/22,10:01:00,22479.2,22479.2,22474.2,22474.2,0
2018/06/22,10:02:00,22479.2,22479.3,22469.3,22469.3,0
2018/06/22,10:03:00,22469.3,22469.5,22464.3,22469.5,0
2018/06/22,10:04:00,22474.5,22479.6,22469.5,22479.6,0
2018/06/22,10:07:00,22479.7,22484.7,22479.7,22479.7,0
2018/06/22,10:08:00,22469.7,22474.7,22459.9,22459.9,0
2018/06/22,10:09:00,22460.0,22465.0,22460.0,22460.0,0
2018/06/22,10:10:00,22460.1,22460.1,22455.1,22460.1,0
2018/06/22,10:11:00,22460.1,22465.2,22455.1,22460.2,0
2018/06/22,10:12:00,22460.3,22460.3,22460.3,22460.3,0
2018/06/22,10:13:00,22460.4,22465.4,22460.4,22465.4,0
2018/06/22,10:14:00,22470.4,22480.4,22465.4,22475.4,0
2018/06/22,10:15:00,22480.4,22480.4,22475.4,22475.4,0
2018/06/22,10:16:00,22475.5,22490.5,22475.5,22490.5,0
2018/06/22,10:17:00,22495.5,22500.5,22490.5,22500.5,0
2018/06/22,10:18:00,22500.4,22520.4,22495.4,22515.4,0
2018/06/22,10:19:00,22515.4,22520.5,22510.4,22510.5,0
2018/06/22,10:20:00,22515.5,22515.5,22510.5,22510.5,0
2018/06/22,10:21:00,22515.5,22525.5,22510.5,22525.5,0
2018/06/22,10:22:00,22525.5,22525.6,22520.5,22520.6,0
2018/06/22,10:23:00,22515.6,22515.6,22510.6,22510.6,0
2018/06/22,10:24:00,22515.6,22515.6,22505.6,22510.6,0
2018/06/22,10:25:00,22505.6,22510.6,22505.6,22510.6,0
2018/06/22,10:26:00,22510.7,22510.7,22500.7,22505.7,0
2018/06/22,10:27:00,22505.7,22510.8,22500.7,22505.8,0
2018/06/22,10:28:00,22505.9,22505.9,22495.9,22495.9,0
2018/06/22,10:29:00,22500.9,22505.9,22495.9,22505.9,0
2018/06/22,10:30:00,22506.0,22506.0,22506.0,22506.0,0
2018/06/22,10:31:00,22505.9,22505.9,22495.9,22495.9,0
2018/06/22,10:32:00,22500.9,22500.9,22490.8,22495.8,0
2018/06/22,10:33:00,22490.8,22495.8,22485.8,22490.8,0
2018/06/22,10:34:00,22495.8,22495.8,22485.8,22490.8,0
2018/06/22,10:35:00,22490.8,22490.8,22480.8,22485.8,0
2018/06/22,10:36:00,22486.0,22486.0,22476.0,22481.0,0
2018/06/22,10:37:00,22476.0,22481.0,22471.0,22476.0,0
2018/06/22,10:38:00,22476.1,22481.1,22476.1,22481.1,0
2018/06/22,10:39:00,22481.1,22481.1,22471.1,22476.1,0
2018/06/22,10:40:00,22481.1,22481.2,22476.2,22481.2,0
2018/06/22,10:42:00,22486.2,22496.4,22481.2,22496.4,0
2018/06/22,10:43:00,22496.5,22496.5,22491.5,22496.5,0
2018/06/22,10:44:00,22501.5,22501.5,22496.5,22496.5,0
2018/06/22,10:45:00,22501.5,22506.6,22496.6,22501.6,0
2018/06/22,10:46:00,22501.5,22511.5,22496.5,22506.5,0
2018/06/22,10:47:00,22506.6,22506.6,22506.6,22506.6,0
2018/06/22,10:48:00,22506.5,22506.5,22496.5,22501.5,0
2018/06/22,10:49:00,22501.4,22511.4,22501.4,22506.4,0
2018/06/22,10:50:00,22511.4,22516.3,22506.4,22511.3,0
2018/06/22,10:51:00,22511.4,22511.4,22506.4,22511.4,0
2018/06/22,10:52:00,22511.5,22516.5,22511.5,22516.5,0
2018/06/22,10:53:00,22521.5,22521.5,22516.5,22521.5,0
2018/06/22,10:54:00,22521.5,22521.5,22511.5,22511.5,0
2018/06/22,10:55:00,22516.5,22516.5,22506.6,22511.6,0
2018/06/22,10:56:00,22511.8,22521.8,22506.8,22511.8,0
2018/06/22,10:57:00,22511.9,22511.9,22501.9,22501.9,0
2018/06/22,10:58:00,22502.0,22507.0,22497.0,22502.0,0
2018/06/22,10:59:00,22502.0,22502.0,22497.0,22502.0,0
2018/06/22,11:00:00,22502.0,22502.1,22492.1,22497.1,0
2018/06/22,11:01:00,22497.1,22502.1,22492.1,22502.1,0
2018/06/22,11:02:00,22507.1,22507.1,22497.1,22502.1,0
2018/06/22,11:03:00,22502.1,22502.1,22492.1,22501.9,0
2018/06/22,11:04:00,22501.9,22501.9,22496.9,22496.9,0
2018/06/22,11:05:00,22501.9,22501.9,22496.9,22501.9,0
2018/06/22,11:06:00,22501.9,22501.9,22491.9,22496.9,0
2018/06/22,11:07:00,22496.8,22501.8,22491.8,22501.8,0
2018/06/22,11:08:00,22501.8,22506.8,22501.8,22506.8,0
2018/06/22,11:09:00,22506.6,22511.6,22506.6,22511.6,0
2018/06/22,11:10:00,22506.6,22516.5,22506.5,22511.5,0
2018/06/22,11:11:00,22516.5,22521.5,22511.5,22521.5,0
2018/06/22,11:12:00,22516.5,22526.5,22516.5,22521.5,0
2018/06/22,11:13:00,22521.5,22526.5,22521.5,22526.5,0
2018/06/22,11:14:00,22526.5,22531.5,22521.5,22526.5,0
2018/06/22,11:15:00,22526.5,22536.5,22526.5,22531.5,0
2018/06/22,11:16:00,22536.5,22536.5,22526.5,22526.5,0
2018/06/22,11:17:00,22526.5,22526.5,22521.5,22521.5,0
2018/06/22,11:18:00,22521.6,22526.6,22516.6,22516.6,0
2018/06/22,11:19:00,22516.6,22521.6,22516.6,22516.6,0
2018/06/22,11:20:00,22516.5,22521.5,22516.5,22521.5,0
2018/06/22,11:21:00,22521.5,22521.5,22511.5,22516.4,0
2018/06/22,11:22:00,22521.4,22521.4,22516.4,22521.4,0
2018/06/22,11:23:00,22521.3,22521.3,22516.3,22521.3,0
2018/06/22,11:24:00,22516.3,22521.3,22516.3,22516.3,0
2018/06/22,11:26:00,22516.1,22521.1,22516.1,22516.1,0
2018/06/22,11:27:00,22521.1,22521.1,22506.0,22506.0,0
2018/06/22,11:28:00,22505.9,22505.9,22500.9,22500.9,0
2018/06/22,11:29:00,22501.0,22501.0,22496.0,22501.0,0
2018/06/22,11:30:00,22501.0,22501.0,22496.0,22501.0,0
2018/06/22,11:31:00,22501.2,22501.2,22501.2,22501.2,0
2018/06/22,11:32:00,22501.2,22501.2,22496.2,22501.2,0
2018/06/22,11:35:00,22501.2,22501.2,22491.2,22491.2,0
2018/06/22,11:36:00,22491.2,22491.2,22486.2,22491.2,0
2018/06/22,11:37:00,22491.2,22491.2,22486.2,22491.2,0
2018/06/22,11:38:00,22491.2,22491.2,22486.2,22491.2,0
2018/06/22,11:39:00,22491.2,22496.2,22486.2,22496.2,0
2018/06/22,11:40:00,22496.2,22496.2,22491.2,22491.2,0
2018/06/22,11:41:00,22496.2,22496.2,22491.2,22491.2,0
2018/06/22,11:43:00,22491.2,22491.2,22486.2,22486.2,0
2018/06/22,11:44:00,22491.2,22496.2,22486.2,22491.2,0
2018/06/22,11:45:00,22491.2,22496.2,22486.2,22496.2,0
2018/06/22,11:46:00,22496.2,22496.2,22496.2,22496.2,0
2018/06/22,11:50:00,22501.2,22501.2,22496.2,22496.2,0
2018/06/22,11:51:00,22501.2,22506.2,22501.2,22506.2,0
2018/06/22,11:52:00,22506.2,22506.2,22501.2,22506.2,0
2018/06/22,11:53:00,22501.2,22506.2,22496.2,22496.2,0
2018/06/22,11:54:00,22501.2,22501.2,22496.2,22501.2,0
2018/06/22,11:55:00,22501.2,22501.2,22496.2,22501.2,0
2018/06/22,11:58:00,22506.2,22511.2,22501.2,22511.2,0
2018/06/22,11:59:00,22511.2,22511.2,22506.2,22511.2,0
2018/06/22,12:01:00,22516.2,22521.2,22511.2,22516.2,0
2018/06/22,12:02:00,22521.2,22521.2,22516.2,22521.2,0
2018/06/22,12:03:00,22516.2,22521.2,22516.2,22521.2,0
2018/06/22,12:04:00,22521.2,22521.2,22516.2,22521.2,0
2018/06/22,12:05:00,22521.2,22521.2,22516.2,22521.2,0
2018/06/22,12:09:00,22526.2,22526.2,22526.2,22526.2,0
2018/06/22,12:10:00,22526.2,22531.2,22526.2,22526.2,0
2018/06/22,12:11:00,22531.2,22531.2,22526.2,22526.2,0
2018/06/22,12:13:00,22526.2,22526.2,22521.2,22521.2,0
2018/06/22,12:14:00,22526.2,22526.2,22521.2,22521.2,0
2018/06/22,12:15:00,22521.2,22521.2,22516.2,22521.2,0
2018/06/22,12:16:00,22521.2,22521.2,22516.2,22521.2,0
2018/06/22,12:20:00,22516.2,22521.2,22516.2,22516.2,0
2018/06/22,12:21:00,22511.2,22516.2,22511.2,22516.2,0
2018/06/22,12:22:00,22521.2,22521.2,22516.2,22516.2,0
2018/06/22,12:23:00,22516.2,22516.2,22511.2,22516.2,0
2018/06/22,12:24:00,22516.2,22516.2,22516.2,22516.2,0
2018/06/22,12:25:00,22516.2,22516.2,22511.2,22511.2,0
2018/06/22,12:27:00,22511.2,22511.2,22506.2,22506.2,0
2018/06/22,12:28:00,22506.2,22511.2,22506.2,22506.2,0
2018/06/22,12:31:00,22511.2,22511.2,22511.2,22511.2,0
2018/06/22,12:32:00,22521.3,22526.3,22516.3,22526.3,0
2018/06/22,12:33:00,22526.4,22526.4,22516.4,22516.4,0
2018/06/22,12:34:00,22516.5,22526.5,22516.5,22521.5,0
2018/06/22,12:35:00,22521.5,22521.5,22511.5,22516.5,0
2018/06/22,12:36:00,22516.5,22516.5,22486.5,22486.5,0
2018/06/22,12:37:00,22491.5,22491.6,22476.6,22476.6,0
2018/06/22,12:38:00,22481.6,22481.6,22471.6,22471.6,0
2018/06/22,12:39:00,22476.6,22476.7,22471.6,22476.7,0
2018/06/22,12:40:00,22476.7,22476.7,22466.7,22471.7,0
2018/06/22,12:41:00,22471.7,22471.7,22456.7,22461.7,0
2018/06/22,12:42:00,22461.7,22461.7,22446.7,22451.7,0
2018/06/22,12:43:00,22451.7,22451.7,22441.7,22451.7,0
2018/06/22,12:44:00,22451.8,22451.8,22446.8,22446.8,0
2018/06/22,12:45:00,22451.8,22461.8,22446.8,22456.8,0
2018/06/22,12:46:00,22461.8,22461.8,22456.8,22456.8,0
2018/06/22,12:47:00,22456.8,22456.8,22436.8,22441.8,0
2018/06/22,12:48:00,22436.8,22442.0,22432.0,22442.0,0
2018/06/22,12:49:00,22442.0,22442.0,22437.0,22442.0,0
2018/06/22,12:50:00,22441.9,22446.9,22436.9,22436.9,0
2018/06/22,12:51:00,22436.9,22436.9,22426.9,22426.9,0
2018/06/22,12:52:00,22426.7,22441.7,22426.7,22436.7,0
2018/06/22,12:53:00,22441.7,22441.7,22436.7,22441.7,0
2018/06/22,12:54:00,22446.7,22451.8,22441.7,22446.8,0
2018/06/22,12:55:00,22451.8,22456.7,22446.8,22451.7,0
2018/06/22,12:56:00,22456.7,22461.7,22451.7,22456.7,0
2018/06/22,12:57:00,22461.7,22466.7,22456.7,22456.7,0
2018/06/22,12:58:00,22456.6,22466.6,22446.6,22451.6,0
2018/06/22,12:59:00,22456.6,22461.6,22451.6,22461.6,0
2018/06/22,13:00:00,22461.6,22461.6,22451.5,22461.5,0
2018/06/22,13:01:00,22461.5,22461.5,22456.4,22456.4,0
2018/06/22,13:03:00,22456.6,22461.6,22456.6,22456.6,0
2018/06/22,13:04:00,22456.6,22461.6,22456.6,22456.6,0
2018/06/22,13:05:00,22456.8,22456.8,22451.8,22456.8,0
2018/06/22,13:06:00,22456.8,22456.9,22441.9,22446.9,0
2018/06/22,13:07:00,22446.9,22451.9,22441.9,22446.9,0
2018/06/22,13:08:00,22441.9,22451.8,22441.8,22446.8,0
2018/06/22,13:09:00,22451.8,22451.8,22446.8,22446.8,0
2018/06/22,13:10:00,22446.8,22446.8,22441.8,22446.8,0
2018/06/22,13:11:00,22446.8,22446.8,22441.8,22446.7,0
2018/06/22,13:12:00,22446.5,22451.5,22446.5,22451.5,0
2018/06/22,13:13:00,22451.5,22456.4,22446.4,22456.4,0
2018/06/22,13:14:00,22451.4,22456.4,22451.3,22451.3,0
2018/06/22,13:15:00,22451.2,22476.2,22441.2,22471.2,0
2018/06/22,13:16:00,22476.2,22476.2,22466.2,22476.2,0
2018/06/22,13:17:00,22471.2,22476.2,22471.2,22471.2,0
2018/06/22,13:18:00,22471.2,22471.2,22466.1,22466.1,0
2018/06/22,13:19:00,22466.2,22471.2,22461.2,22471.2,0
2018/06/22,13:20:00,22471.4,22481.4,22471.4,22481.4,0
2018/06/22,13:21:00,22481.5,22481.5,22476.5,22476.5,0
2018/06/22,13:22:00,22476.4,22476.4,22471.4,22476.4,0
2018/06/22,13:23:00,22476.6,22476.6,22466.6,22466.6,0
2018/06/22,13:24:00,22466.7,22481.7,22466.7,22481.7,0
2018/06/22,13:25:00,22481.7,22481.8,22476.7,22476.8,0
2018/06/22,13:26:00,22476.9,22476.9,22476.9,22476.9,0
2018/06/22,13:27:00,22477.1,22492.1,22477.1,22492.1,0
2018/06/22,13:28:00,22487.1,22492.2,22487.1,22492.2,0
2018/06/22,13:29:00,22492.1,22492.1,22487.1,22487.1,0
2018/06/22,13:30:00,22487.1,22497.1,22487.1,22492.1,0
2018/06/22,13:31:00,22492.1,22492.1,22487.1,22487.2,0
2018/06/22,13:32:00,22482.2,22482.2,22477.2,22482.2,0
2018/06/22,13:33:00,22477.2,22482.3,22477.2,22482.3,0
2018/06/22,13:34:00,22482.3,22487.2,22477.3,22487.2,0
2018/06/22,13:35:00,22482.2,22492.2,22482.2,22487.2,0
2018/06/22,13:36:00,22487.1,22487.1,22482.1,22487.1,0
2018/06/22,13:37:00,22487.2,22487.2,22477.2,22477.2,0
2018/06/22,13:38:00,22482.2,22482.2,22472.2,22477.2,0
2018/06/22,13:39:00,22477.2,22477.2,22472.1,22477.1,0
2018/06/22,13:40:00,22482.1,22482.1,22477.1,22482.1,0
2018/06/22,13:41:00,22482.1,22482.2,22477.1,22477.2,0
2018/06/22,13:42:00,22482.2,22482.2,22477.1,22477.1,0
2018/06/22,13:43:00,22477.2,22477.2,22472.2,22477.2,0
2018/06/22,13:44:00,22477.2,22477.2,22477.2,22477.2,0
2018/06/22,13:45:00,22472.2,22477.2,22467.2,22472.2,0
2018/06/22,13:46:00,22472.2,22472.3,22472.2,22472.3,0
2018/06/22,13:47:00,22472.3,22472.3,22467.3,22472.3,0
2018/06/22,13:48:00,22472.3,22472.3,22462.3,22467.3,0
2018/06/22,13:49:00,22467.3,22467.4,22462.3,22467.4,0
2018/06/22,13:50:00,22467.6,22467.6,22467.6,22467.6,0
2018/06/22,13:51:00,22467.7,22467.7,22462.7,22467.7,0
2018/06/22,13:52:00,22467.8,22467.8,22462.8,22462.8,0
2018/06/22,13:53:00,22467.8,22467.9,22462.8,22467.9,0
2018/06/22,13:54:00,22472.9,22472.9,22462.9,22462.9,0
2018/06/22,13:55:00,22467.9,22467.9,22457.9,22457.9,0
2018/06/22,13:56:00,22462.9,22462.9,22452.8,22457.8,0
2018/06/22,13:57:00,22457.8,22457.8,22452.8,22457.8,0
2018/06/22,13:58:00,22452.8,22487.9,22452.8,22482.9,0
2018/06/22,13:59:00,22482.9,22492.9,22477.9,22492.9,0
2018/06/22,14:00:00,22493.0,22503.0,22493.0,22498.0,0
2018/06/22,14:01:00,22498.0,22498.1,22488.1,22493.1,0
2018/06/22,14:02:00,22493.2,22493.2,22483.2,22488.2,0
2018/06/22,14:03:00,22488.2,22493.2,22483.2,22493.2,0
2018/06/22,14:04:00,22493.2,22493.2,22483.2,22488.2,0
2018/06/22,14:05:00,22488.2,22488.2,22483.1,22488.1,0
2018/06/22,14:06:00,22488.1,22493.1,22483.1,22493.1,0
2018/06/22,14:07:00,22493.2,22493.2,22493.2,22493.2,0
2018/06/22,14:08:00,22493.3,22493.3,22493.3,22493.3,0
2018/06/22,14:09:00,22498.3,22498.3,22488.4,22493.4,0
2018/06/22,14:10:00,22493.5,22503.5,22493.5,22503.5,0
2018/06/22,14:11:00,22508.5,22518.7,22498.7,22513.7,0
2018/06/22,14:12:00,22518.7,22523.8,22513.7,22523.8,0
2018/06/22,14:13:00,22518.8,22518.8,22513.8,22518.8,0
2018/06/22,14:14:00,22513.8,22518.9,22513.8,22518.9,0
2018/06/22,14:15:00,22519.0,22519.0,22514.0,22519.0,0
2018/06/22,14:16:00,22519.0,22524.1,22514.0,22519.1,0
2018/06/22,14:17:00,22524.1,22524.1,22519.0,22519.0,0
2018/06/22,14:18:00,22519.0,22519.0,22514.0,22519.0,0
2018/06/22,14:19:00,22519.0,22519.0,22514.0,22518.9,0
2018/06/22,14:20:00,22518.7,22518.7,22518.7,22518.7,0
2018/06/22,14:21:00,22518.7,22518.7,22513.7,22513.7,0
2018/06/22,14:22:00,22513.8,22523.8,22513.8,22523.8,0
2018/06/22,14:23:00,22523.7,22533.7,22523.7,22528.7,0
2018/06/22,14:24:00,22533.7,22533.7,22523.6,22528.6,0
2018/06/22,14:25:00,22528.4,22528.4,22523.4,22523.4,0
2018/06/22,14:26:00,22528.4,22528.4,22523.4,22523.4,0
2018/06/22,14:27:00,22523.2,22528.2,22518.2,22528.2,0
2018/06/22,14:28:00,22528.2,22528.2,22523.2,22528.2,0
2018/06/22,14:29:00,22533.2,22533.2,22528.2,22533.2,0
2018/06/22,14:30:00,22533.2,22533.2,22528.2,22528.2,0
2018/06/22,14:31:00,22528.1,22528.1,22518.1,22518.1,0
2018/06/22,14:32:00,22523.1,22523.1,22513.1,22518.1,0
2018/06/22,14:33:00,22518.1,22518.1,22513.0,22513.0,0
2018/06/22,14:34:00,22518.0,22518.0,22508.0,22508.0,0
2018/06/22,14:35:00,22513.0,22513.0,22502.9,22507.9,0
2018/06/22,14:36:00,22507.9,22512.9,22502.9,22512.9,0
2018/06/22,14:37:00,22512.7,22512.7,22507.7,22512.7,0
2018/06/22,14:38:00,22512.7,22522.7,22507.7,22517.7,0
2018/06/22,14:39:00,22507.7,22512.7,22497.5,22502.5,0
2018/06/22,14:40:00,22502.5,22502.5,22492.6,22492.6,0
2018/06/22,14:41:00,22492.6,22497.6,22487.6,22497.6,0
2018/06/22,14:42:00,22497.6,22497.6,22482.6,22492.6,0
2018/06/22,14:43:00,22492.5,22497.5,22487.5,22497.5,0
2018/06/22,14:44:00,22497.4,22497.4,22497.4,22497.4,0
2018/06/22,14:45:00,22502.4,22507.4,22497.4,22502.4,0
2018/06/22,14:46:00,22502.3,22512.3,22502.3,22507.3,0
2018/06/22,14:47:00,22512.3,22512.3,22512.3,22512.3,0
2018/06/22,14:48:00,22512.3,22512.3,22507.3,22507.3,0
2018/06/22,14:49:00,22512.3,22512.3,22512.3,22512.3,0
2018/06/22,14:50:00,22517.3,22522.3,22517.3,22517.3,0
2018/06/22,14:51:00,22517.3,22517.3,22512.3,22517.3,0
2018/06/22,14:53:00,22522.3,22522.3,22517.3,22517.3,0
2018/06/22,14:54:00,22522.3,22522.3,22517.3,22522.3,0
2018/06/22,14:55:00,22527.3,22527.3,22522.3,22527.3,0
2018/06/22,14:56:00,22527.3,22527.3,22522.3,22527.3,0
2018/06/22,14:57:00,22527.3,22527.3,22522.3,22527.3,0
2018/06/22,14:58:00,22532.3,22532.3,22527.3,22527.3,0
2018/06/22,14:59:00,22527.3,22527.3,22522.3,22527.3,0
2018/06/22,15:00:00,22532.3,22537.3,22527.3,22537.3,0
2018/06/22,15:01:00,22537.3,22542.3,22527.3,22532.3,0
2018/06/22,15:02:00,22527.3,22532.3,22522.3,22527.3,0
2018/06/22,15:03:00,22527.3,22527.3,22522.3,22522.3,0
2018/06/22,15:04:00,22522.3,22522.3,22517.3,22522.3,0
2018/06/22,15:05:00,22522.3,22522.3,22517.3,22517.3,0
2018/06/22,15:07:00,22512.3,22517.3,22512.3,22517.3,0
2018/06/22,15:08:00,22517.3,22517.3,22512.3,22517.3,0
2018/06/22,15:09:00,22517.3,22517.3,22512.3,22517.3,0
2018/06/22,15:10:00,22522.3,22522.3,22522.3,22522.3,0
2018/06/22,15:11:00,22527.3,22527.3,22512.3,22522.3,0
2018/06/22,15:12:00,22522.3,22522.3,22517.3,22517.3,0
2018/06/22,15:13:00,22522.3,22522.3,22517.3,22517.3,0
2018/06/22,15:14:00,22512.3,22517.3,22512.3,22517.3,0
2018/06/22,15:15:00,22512.3,22517.3,22512.3,22517.3,0
2018/06/22,15:16:00,22512.3,22517.3,22512.3,22517.3,0
2018/06/22,15:17:00,22517.3,22517.3,22512.3,22512.3,0
2018/06/22,15:18:00,22517.3,22517.3,22512.3,22512.3,0
2018/06/22,16:17:00,22587.3,22592.3,22582.3,22587.3,0
2018/06/22,16:18:00,22587.3,22592.3,22582.3,22582.3,0
2018/06/22,16:19:00,22582.3,22582.3,22572.3,22572.3,0
2018/06/22,16:20:00,22572.3,22572.3,22567.3,22567.3,0
2018/06/22,16:21:00,22572.3,22582.3,22572.3,22582.3,0
2018/06/22,16:22:00,22582.3,22582.3,22572.3,22572.3,0
2018/06/22,16:23:00,22577.3,22582.3,22577.3,22582.3,0
2018/06/22,16:24:00,22582.3,22582.3,22577.3,22582.3,0
2018/06/22,16:25:00,22582.3,22587.3,22582.3,22587.3,0
2018/06/22,16:26:00,22592.3,22592.3,22582.3,22587.3,0
2018/06/22,16:27:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/22,16:28:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/22,16:30:00,22577.3,22582.3,22577.3,22577.3,0
2018/06/22,16:31:00,22582.3,22597.3,22577.3,22592.3,0
2018/06/22,16:32:00,22597.3,22602.3,22592.3,22602.3,0
2018/06/22,16:33:00,22607.3,22607.3,22597.3,22602.3,0
2018/06/22,16:34:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/22,16:35:00,22602.3,22612.3,22597.3,22607.3,0
2018/06/22,16:36:00,22612.3,22622.3,22612.3,22617.3,0
2018/06/22,16:37:00,22617.3,22617.3,22607.3,22612.3,0
2018/06/22,16:38:00,22607.3,22612.3,22607.3,22607.3,0
2018/06/22,16:39:00,22612.3,22612.3,22597.3,22597.3,0
2018/06/22,16:40:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/22,16:41:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/22,16:42:00,22597.3,22602.3,22592.3,22597.3,0
2018/06/22,16:43:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,16:44:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,16:45:00,22597.3,22602.3,22592.3,22597.3,0
2018/06/22,16:46:00,22597.3,22602.3,22592.3,22592.3,0
2018/06/22,16:47:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/22,16:48:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,16:51:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/22,17:00:00,22592.3,22592.3,22582.3,22582.3,0
2018/06/22,17:01:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/22,17:02:00,22587.3,22587.3,22582.3,22587.3,0
2018/06/22,17:03:00,22587.3,22587.3,22577.3,22587.3,0
2018/06/22,17:04:00,22587.3,22592.3,22582.3,22587.3,0
2018/06/22,17:05:00,22587.3,22587.3,22582.3,22587.3,0
2018/06/22,17:06:00,22587.3,22587.3,22577.3,22582.3,0
2018/06/22,17:07:00,22587.3,22592.3,22582.3,22587.3,0
2018/06/22,17:08:00,22587.3,22592.3,22582.3,22592.3,0
2018/06/22,17:09:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,17:10:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,17:11:00,22597.3,22602.3,22592.3,22597.3,0
2018/06/22,17:15:00,22597.3,22597.3,22587.3,22587.3,0
2018/06/22,17:17:00,22587.3,22587.3,22582.3,22587.3,0
2018/06/22,17:18:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/22,17:20:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/22,17:21:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/22,17:22:00,22587.3,22587.3,22587.3,22587.3,0
2018/06/22,17:23:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/22,17:24:00,22592.3,22597.3,22592.3,22597.3,0
2018/06/22,17:25:00,22592.3,22597.3,22592.3,22592.3,0
2018/06/22,17:26:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,17:27:00,22592.3,22597.3,22592.3,22592.3,0
2018/06/22,17:28:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/22,17:29:00,22597.3,22597.3,22597.3,22597.3,0
2018/06/22,17:30:00,22592.3,22597.3,22592.3,22592.3,0
2018/06/22,17:31:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,17:32:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,17:36:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/22,17:37:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,17:38:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,17:39:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,17:40:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,17:41:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,17:43:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,17:44:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,17:45:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,17:46:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,17:47:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,17:48:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,17:49:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,17:53:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,17:56:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/22,17:57:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/22,17:58:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/22,17:59:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/22,18:00:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/22,18:01:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/22,18:03:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/22,18:06:00,22607.3,22607.3,22607.3,22607.3,0
2018/06/22,18:08:00,22607.3,22612.3,22602.3,22607.3,0
2018/06/22,18:09:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,18:10:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,18:11:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,18:12:00,22612.3,22617.3,22612.3,22617.3,0
2018/06/22,18:13:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,18:14:00,22617.3,22617.3,22617.3,22617.3,0
2018/06/22,18:16:00,22622.3,22632.3,22617.3,22627.3,0
2018/06/22,18:17:00,22632.3,22632.3,22627.3,22627.3,0
2018/06/22,18:18:00,22627.3,22627.3,22622.3,22622.3,0
2018/06/22,18:19:00,22627.3,22627.3,22622.3,22622.3,0
2018/06/22,18:20:00,22627.3,22627.3,22622.3,22622.3,0
2018/06/22,18:21:00,22627.3,22627.3,22617.3,22622.3,0
2018/06/22,18:28:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,18:29:00,22617.3,22622.3,22617.3,22622.3,0
2018/06/22,18:30:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,18:31:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,18:32:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,18:33:00,22627.3,22627.3,22622.3,22627.3,0
2018/06/22,18:34:00,22622.3,22627.3,22622.3,22622.3,0
2018/06/22,18:35:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,18:36:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,18:37:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,18:42:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,18:43:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,18:44:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,18:45:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,18:46:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,18:47:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,18:48:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,18:50:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,18:51:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,18:52:00,22617.3,22617.3,22617.3,22617.3,0
2018/06/22,18:53:00,22612.3,22622.3,22612.3,22617.3,0
2018/06/22,18:54:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,18:57:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,19:00:00,22607.3,22612.3,22607.3,22612.3,0
2018/06/22,19:01:00,22612.3,22612.3,22597.3,22602.3,0
2018/06/22,19:03:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/22,19:04:00,22607.3,22607.3,22597.3,22597.3,0
2018/06/22,19:05:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/22,19:06:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/22,19:07:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/22,19:08:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/22,19:10:00,22612.3,22612.3,22607.3,22607.3,0
2018/06/22,19:12:00,22612.3,22612.3,22607.3,22607.3,0
2018/06/22,19:13:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,19:14:00,22607.3,22612.3,22607.3,22607.3,0
2018/06/22,19:15:00,22607.3,22607.3,22607.3,22607.3,0
2018/06/22,19:17:00,22607.3,22607.3,22597.3,22597.3,0
2018/06/22,19:19:00,22602.3,22602.3,22602.3,22602.3,0
2018/06/22,19:22:00,22597.3,22602.3,22597.3,22602.3,0
2018/06/22,19:23:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/22,19:24:00,22597.3,22602.3,22597.3,22602.3,0
2018/06/22,19:26:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/22,19:27:00,22607.3,22607.3,22607.3,22607.3,0
2018/06/22,19:28:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,19:29:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,19:30:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,19:36:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,19:39:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,19:40:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,19:41:00,22612.3,22622.3,22612.3,22617.3,0
2018/06/22,19:44:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,19:45:00,22612.3,22617.3,22612.3,22612.3,0
2018/06/22,19:49:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,19:53:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,19:54:00,22617.3,22617.3,22617.3,22617.3,0
2018/06/22,19:55:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,19:56:00,22622.3,22622.3,22622.3,22622.3,0
2018/06/22,19:57:00,22622.3,22622.3,22622.3,22622.3,0
2018/06/22,19:58:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,19:59:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,20:01:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,20:02:00,22622.3,22622.3,22622.3,22622.3,0
2018/06/22,20:03:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,20:05:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,20:06:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,20:07:00,22622.3,22622.3,22622.3,22622.3,0
2018/06/22,20:08:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,20:09:00,22617.3,22622.3,22617.3,22622.3,0
2018/06/22,20:10:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,20:11:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,20:12:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,20:15:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,20:16:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,20:22:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,20:31:00,22617.3,22617.3,22617.3,22617.3,0
2018/06/22,20:32:00,22612.3,22612.3,22612.3,22612.3,0
2018/06/22,20:33:00,22607.3,22612.3,22607.3,22607.3,0
2018/06/22,20:34:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,20:35:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,20:44:00,22617.3,22617.3,22617.3,22617.3,0
2018/06/22,20:46:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,20:47:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,20:48:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,20:49:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,20:50:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,20:51:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,20:52:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,20:53:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,20:54:00,22617.3,22622.3,22612.3,22622.3,0
2018/06/22,21:01:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,21:02:00,22627.3,22627.3,22622.3,22627.3,0
2018/06/22,21:03:00,22632.3,22637.3,22627.3,22632.3,0
2018/06/22,21:04:00,22632.3,22632.3,22627.3,22627.3,0
2018/06/22,21:05:00,22632.3,22632.3,22627.3,22627.3,0
2018/06/22,21:06:00,22632.3,22632.3,22627.3,22632.3,0
2018/06/22,21:09:00,22632.3,22632.3,22627.3,22627.3,0
2018/06/22,21:10:00,22632.3,22632.3,22627.3,22627.3,0
2018/06/22,21:12:00,22627.3,22632.3,22622.3,22632.3,0
2018/06/22,21:13:00,22632.3,22632.3,22632.3,22632.3,0
2018/06/22,21:16:00,22637.3,22642.3,22632.3,22642.3,0
2018/06/22,21:17:00,22642.3,22642.3,22632.3,22632.3,0
2018/06/22,21:18:00,22637.3,22637.3,22632.3,22637.3,0
2018/06/22,21:19:00,22637.3,22637.3,22637.3,22637.3,0
2018/06/22,21:21:00,22642.3,22642.3,22637.3,22642.3,0
2018/06/22,21:22:00,22637.3,22642.3,22637.3,22642.3,0
2018/06/22,21:23:00,22642.3,22642.3,22637.3,22637.3,0
2018/06/22,21:24:00,22642.3,22642.3,22637.3,22642.3,0
2018/06/22,21:25:00,22642.3,22642.3,22632.3,22632.3,0
2018/06/22,21:27:00,22627.3,22632.3,22627.3,22627.3,0
2018/06/22,21:28:00,22632.3,22632.3,22632.3,22632.3,0
2018/06/22,21:29:00,22627.3,22632.3,22627.3,22627.3,0
2018/06/22,21:30:00,22627.3,22627.3,22622.3,22627.3,0
2018/06/22,21:31:00,22622.3,22627.3,22617.3,22622.3,0
2018/06/22,21:33:00,22617.3,22622.3,22617.3,22622.3,0
2018/06/22,21:34:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,21:35:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,21:36:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,21:37:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,21:38:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,21:41:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,21:42:00,22627.3,22627.3,22622.3,22622.3,0
2018/06/22,21:43:00,22627.3,22627.3,22622.3,22627.3,0
2018/06/22,21:44:00,22627.3,22627.3,22622.3,22622.3,0
2018/06/22,21:46:00,22627.3,22627.3,22627.3,22627.3,0
2018/06/22,21:47:00,22627.3,22627.3,22622.3,22622.3,0
2018/06/22,21:48:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,21:49:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,21:50:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,21:51:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,21:53:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,21:54:00,22617.3,22622.3,22617.3,22617.3,0
2018/06/22,21:55:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,21:56:00,22617.3,22622.3,22617.3,22617.3,0
2018/06/22,21:57:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,21:58:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,22:01:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,22:15:00,22627.3,22627.3,22622.3,22627.3,0
2018/06/22,22:17:00,22627.3,22627.3,22622.3,22622.3,0
2018/06/22,22:18:00,22627.3,22627.3,22627.3,22627.3,0
2018/06/22,22:19:00,22627.3,22627.3,22622.3,22627.3,0
2018/06/22,22:24:00,22627.3,22627.3,22622.3,22622.3,0
2018/06/22,22:25:00,22627.3,22627.3,22622.3,22622.3,0
2018/06/22,22:26:00,22617.3,22622.3,22617.3,22622.3,0
2018/06/22,22:27:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/22,22:28:00,22617.3,22622.3,22617.3,22617.3,0
2018/06/22,22:31:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/22,22:32:00,22617.3,22617.3,22602.3,22602.3,0
2018/06/22,22:33:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/22,22:34:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,22:35:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/22,22:36:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/22,22:37:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,22:38:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,22:39:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,22:40:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,22:41:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,22:43:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,22:44:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/22,22:45:00,22587.3,22587.3,22587.3,22587.3,0
2018/06/22,22:46:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/22,22:47:00,22582.3,22582.3,22572.3,22572.3,0
2018/06/22,22:48:00,22572.3,22577.3,22567.3,22577.3,0
2018/06/22,22:49:00,22577.3,22577.3,22567.3,22567.3,0
2018/06/22,22:50:00,22572.3,22582.3,22572.3,22582.3,0
2018/06/22,22:51:00,22587.3,22592.3,22582.3,22592.3,0
2018/06/22,22:53:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/22,22:54:00,22592.3,22597.3,22587.3,22592.3,0
2018/06/22,22:55:00,22597.3,22602.3,22592.3,22602.3,0
2018/06/22,22:56:00,22602.3,22602.3,22592.3,22602.3,0
2018/06/22,22:57:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/22,22:58:00,22602.3,22602.3,22587.3,22592.3,0
2018/06/22,22:59:00,22597.3,22607.3,22592.3,22607.3,0
2018/06/22,23:00:00,22607.3,22612.3,22587.3,22597.3,0
2018/06/22,23:01:00,22597.3,22597.3,22587.3,22592.3,0
2018/06/22,23:02:00,22597.3,22602.3,22592.3,22597.3,0
2018/06/22,23:03:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/22,23:04:00,22592.3,22597.3,22592.3,22597.3,0
2018/06/22,23:05:00,22597.3,22597.3,22587.3,22592.3,0
2018/06/22,23:06:00,22592.3,22602.3,22592.3,22602.3,0
2018/06/22,23:08:00,22607.3,22607.3,22607.3,22607.3,0
2018/06/22,23:09:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/22,23:10:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/22,23:11:00,22612.3,22612.3,22607.3,22607.3,0
2018/06/22,23:12:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/22,23:13:00,22607.3,22607.3,22607.3,22607.3,0
2018/06/22,23:14:00,22607.3,22612.3,22602.3,22607.3,0
2018/06/22,23:15:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,23:16:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,23:17:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/22,23:18:00,22617.3,22622.3,22612.3,22617.3,0
2018/06/22,23:19:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,23:20:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,23:21:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,23:22:00,22612.3,22617.3,22607.3,22612.3,0
2018/06/22,23:23:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/22,23:24:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/22,23:25:00,22612.3,22612.3,22602.3,22602.3,0
2018/06/22,23:26:00,22602.3,22602.3,22572.3,22572.3,0
2018/06/22,23:27:00,22577.3,22577.3,22567.3,22567.3,0
2018/06/22,23:28:00,22567.3,22567.3,22537.3,22542.3,0
2018/06/22,23:29:00,22542.3,22542.3,22527.3,22532.3,0
2018/06/22,23:30:00,22532.3,22537.3,22527.3,22537.3,0
2018/06/22,23:31:00,22537.3,22537.3,22527.3,22537.3,0
2018/06/22,23:32:00,22532.3,22537.3,22522.3,22522.3,0
2018/06/22,23:33:00,22522.3,22527.3,22517.3,22522.3,0
2018/06/22,23:34:00,22527.3,22527.3,22517.3,22522.3,0
2018/06/22,23:35:00,22517.3,22537.3,22512.3,22537.3,0
2018/06/22,23:36:00,22542.3,22542.3,22527.3,22527.3,0
2018/06/22,23:37:00,22532.3,22547.3,22532.3,22537.3,0
2018/06/22,23:38:00,22537.3,22537.3,22532.3,22537.3,0
2018/06/22,23:39:00,22537.3,22537.3,22527.3,22532.3,0
2018/06/22,23:40:00,22532.3,22532.3,22512.3,22512.3,0
2018/06/22,23:41:00,22517.3,22527.3,22512.3,22517.3,0
2018/06/22,23:42:00,22512.3,22522.3,22512.3,22517.3,0
2018/06/22,23:43:00,22522.3,22522.3,22507.3,22517.3,0
2018/06/22,23:44:00,22517.3,22522.3,22512.3,22522.3,0
2018/06/22,23:45:00,22522.3,22522.3,22512.3,22517.3,0
2018/06/22,23:46:00,22522.3,22537.3,22517.3,22537.3,0
2018/06/22,23:47:00,22537.3,22537.3,22527.3,22527.3,0
2018/06/22,23:48:00,22527.3,22527.3,22512.3,22512.3,0
2018/06/22,23:49:00,22517.3,22527.3,22512.3,22517.3,0
2018/06/22,23:50:00,22522.3,22527.3,22517.3,22527.3,0
2018/06/22,23:51:00,22522.3,22532.3,22522.3,22532.3,0
2018/06/22,23:52:00,22532.3,22537.3,22527.3,22537.3,0
2018/06/22,23:53:00,22537.3,22537.3,22532.3,22532.3,0
2018/06/22,23:54:00,22532.3,22532.3,22512.3,22522.3,0
2018/06/22,23:55:00,22517.3,22532.3,22517.3,22532.3,0
2018/06/22,23:56:00,22532.3,22537.3,22527.3,22537.3,0
2018/06/22,23:57:00,22537.3,22542.3,22532.3,22537.3,0
2018/06/22,23:58:00,22542.3,22542.3,22537.3,22542.3,0
2018/06/22,23:59:00,22547.3,22547.3,22542.3,22547.3,0
2018/06/23,00:00:00,22547.3,22552.3,22542.3,22552.3,0
2018/06/23,00:01:00,22552.3,22557.3,22547.3,22552.3,0
2018/06/23,00:02:00,22547.3,22552.3,22547.3,22547.3,0
2018/06/23,00:03:00,22552.3,22552.3,22547.3,22552.3,0
2018/06/23,00:04:00,22552.3,22552.3,22547.3,22552.3,0
2018/06/23,00:05:00,22552.3,22557.3,22552.3,22557.3,0
2018/06/23,00:06:00,22562.3,22562.3,22552.3,22552.3,0
2018/06/23,00:07:00,22547.3,22552.3,22547.3,22547.3,0
2018/06/23,00:08:00,22552.3,22567.3,22552.3,22562.3,0
2018/06/23,00:09:00,22567.3,22567.3,22562.3,22567.3,0
2018/06/23,00:10:00,22567.3,22567.3,22562.3,22562.3,0
2018/06/23,00:11:00,22562.3,22562.3,22557.3,22557.3,0
2018/06/23,00:12:00,22557.3,22557.3,22547.3,22552.3,0
2018/06/23,00:13:00,22557.3,22562.3,22552.3,22562.3,0
2018/06/23,00:14:00,22557.3,22562.3,22552.3,22552.3,0
2018/06/23,00:15:00,22557.3,22557.3,22552.3,22552.3,0
2018/06/23,00:16:00,22552.3,22552.3,22547.3,22552.3,0
2018/06/23,00:17:00,22557.3,22557.3,22552.3,22557.3,0
2018/06/23,00:18:00,22557.3,22557.3,22552.3,22552.3,0
2018/06/23,00:19:00,22557.3,22557.3,22552.3,22552.3,0
2018/06/23,00:20:00,22557.3,22562.3,22552.3,22557.3,0
2018/06/23,00:21:00,22562.3,22562.3,22557.3,22557.3,0
2018/06/23,00:22:00,22562.3,22567.3,22557.3,22562.3,0
2018/06/23,00:23:00,22562.3,22562.3,22557.3,22557.3,0
2018/06/23,00:24:00,22562.3,22562.3,22552.3,22552.3,0
2018/06/23,00:25:00,22552.3,22552.3,22537.3,22537.3,0
2018/06/23,00:26:00,22542.3,22542.3,22537.3,22542.3,0
2018/06/23,00:27:00,22542.3,22547.3,22542.3,22547.3,0
2018/06/23,00:28:00,22552.3,22552.3,22547.3,22552.3,0
2018/06/23,00:29:00,22557.3,22567.3,22552.3,22562.3,0
2018/06/23,00:30:00,22567.3,22577.3,22562.3,22577.3,0
2018/06/23,00:31:00,22577.3,22577.3,22572.3,22572.3,0
2018/06/23,00:32:00,22572.3,22577.3,22567.3,22577.3,0
2018/06/23,00:33:00,22577.3,22582.3,22577.3,22582.3,0
2018/06/23,00:34:00,22582.3,22587.3,22577.3,22582.3,0
2018/06/23,00:35:00,22582.3,22582.3,22577.3,22582.3,0
2018/06/23,00:36:00,22582.3,22587.3,22577.3,22582.3,0
2018/06/23,00:37:00,22587.3,22587.3,22577.3,22582.3,0
2018/06/23,00:42:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/23,00:43:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/23,00:44:00,22587.3,22587.3,22582.3,22587.3,0
2018/06/23,00:45:00,22592.3,22597.3,22587.3,22597.3,0
2018/06/23,00:46:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,00:47:00,22602.3,22607.3,22597.3,22602.3,0
2018/06/23,00:49:00,22602.3,22602.3,22592.3,22592.3,0
2018/06/23,00:50:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,00:51:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,00:52:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,00:53:00,22592.3,22597.3,22592.3,22597.3,0
2018/06/23,00:54:00,22592.3,22597.3,22592.3,22592.3,0
2018/06/23,00:55:00,22592.3,22597.3,22587.3,22592.3,0
2018/06/23,00:56:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,00:57:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,00:58:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,00:59:00,22597.3,22597.3,22587.3,22587.3,0
2018/06/23,01:00:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/23,01:01:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,01:02:00,22592.3,22597.3,22587.3,22587.3,0
2018/06/23,01:04:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/23,01:05:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,01:06:00,22597.3,22602.3,22592.3,22597.3,0
2018/06/23,01:07:00,22602.3,22602.3,22592.3,22597.3,0
2018/06/23,01:08:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,01:10:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,01:11:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,01:12:00,22592.3,22597.3,22592.3,22597.3,0
2018/06/23,01:13:00,22592.3,22597.3,22592.3,22597.3,0
2018/06/23,01:14:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,01:15:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/23,01:16:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/23,01:17:00,22607.3,22607.3,22597.3,22602.3,0
2018/06/23,01:19:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/23,01:20:00,22597.3,22602.3,22597.3,22597.3,0
2018/06/23,01:21:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,01:22:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,01:23:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,01:25:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,01:27:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,01:32:00,22587.3,22592.3,22582.3,22582.3,0
2018/06/23,01:33:00,22587.3,22587.3,22582.3,22587.3,0
2018/06/23,01:34:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/23,01:35:00,22587.3,22587.3,22582.3,22587.3,0
2018/06/23,01:36:00,22582.3,22587.3,22582.3,22582.3,0
2018/06/23,01:37:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/23,01:39:00,22587.3,22592.3,22587.3,22587.3,0
2018/06/23,01:41:00,22587.3,22587.3,22582.3,22587.3,0
2018/06/23,01:42:00,22592.3,22592.3,22587.3,22587.3,0
2018/06/23,01:43:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/23,01:44:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,01:45:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,01:46:00,22597.3,22597.3,22587.3,22592.3,0
2018/06/23,01:47:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,01:48:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,01:51:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,01:52:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/23,01:53:00,22602.3,22602.3,22602.3,22602.3,0
2018/06/23,01:54:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/23,01:55:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,01:56:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/23,01:57:00,22587.3,22597.3,22587.3,22592.3,0
2018/06/23,01:59:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,02:00:00,22597.3,22597.3,22597.3,22597.3,0
2018/06/23,02:01:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/23,02:02:00,22602.3,22602.3,22602.3,22602.3,0
2018/06/23,02:06:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/23,02:07:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/23,02:08:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/23,02:09:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/23,02:10:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/23,02:11:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/23,02:12:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/23,02:13:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/23,02:15:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/23,02:16:00,22602.3,22602.3,22602.3,22602.3,0
2018/06/23,02:18:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/23,02:19:00,22602.3,22607.3,22602.3,22607.3,0
2018/06/23,02:20:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/23,02:23:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/23,02:24:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/23,02:26:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/23,02:28:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/23,02:29:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/23,02:30:00,22612.3,22617.3,22607.3,22612.3,0
2018/06/23,02:31:00,22612.3,22612.3,22607.3,22607.3,0
2018/06/23,02:33:00,22607.3,22607.3,22602.3,22602.3,0
2018/06/23,02:34:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/23,02:35:00,22602.3,22607.3,22602.3,22607.3,0
2018/06/23,02:36:00,22612.3,22612.3,22607.3,22607.3,0
2018/06/23,02:38:00,22612.3,22612.3,22607.3,22612.3,0
2018/06/23,02:40:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/23,02:41:00,22612.3,22617.3,22612.3,22612.3,0
2018/06/23,02:42:00,22617.3,22622.3,22612.3,22617.3,0
2018/06/23,02:43:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/23,02:45:00,22612.3,22617.3,22612.3,22617.3,0
2018/06/23,02:46:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/23,02:47:00,22617.3,22617.3,22617.3,22617.3,0
2018/06/23,02:48:00,22617.3,22617.3,22617.3,22617.3,0
2018/06/23,02:49:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/23,02:50:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/23,02:51:00,22617.3,22617.3,22612.3,22617.3,0
2018/06/23,02:52:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/23,02:53:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/23,02:54:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/23,02:55:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/23,02:56:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/23,02:57:00,22617.3,22622.3,22617.3,22622.3,0
2018/06/23,03:01:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/23,03:02:00,22622.3,22622.3,22622.3,22622.3,0
2018/06/23,03:04:00,22627.3,22627.3,22622.3,22627.3,0
2018/06/23,03:05:00,22622.3,22627.3,22622.3,22622.3,0
2018/06/23,03:06:00,22627.3,22627.3,22617.3,22622.3,0
2018/06/23,03:07:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/23,03:08:00,22622.3,22622.3,22617.3,22622.3,0
2018/06/23,03:09:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/23,03:11:00,22622.3,22622.3,22617.3,22617.3,0
2018/06/23,03:15:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/23,03:16:00,22617.3,22617.3,22612.3,22612.3,0
2018/06/23,03:20:00,22612.3,22612.3,22607.3,22607.3,0
2018/06/23,03:21:00,22612.3,22612.3,22607.3,22607.3,0
2018/06/23,03:22:00,22612.3,22612.3,22607.3,22607.3,0
2018/06/23,03:23:00,22607.3,22607.3,22602.3,22607.3,0
2018/06/23,03:24:00,22602.3,22607.3,22597.3,22597.3,0
2018/06/23,03:25:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/23,03:26:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/23,03:27:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/23,03:28:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,03:29:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,03:30:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,03:31:00,22597.3,22597.3,22592.3,22592.3,0
2018/06/23,03:34:00,22592.3,22592.3,22587.3,22587.3,0
2018/06/23,03:35:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/23,03:36:00,22587.3,22587.3,22582.3,22587.3,0
2018/06/23,03:40:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/23,03:41:00,22587.3,22587.3,22582.3,22587.3,0
2018/06/23,03:43:00,22592.3,22592.3,22592.3,22592.3,0
2018/06/23,03:44:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/23,03:45:00,22592.3,22592.3,22592.3,22592.3,0
2018/06/23,03:46:00,22592.3,22592.3,22592.3,22592.3,0
2018/06/23,03:47:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/23,03:48:00,22592.3,22592.3,22587.3,22587.3,0
2018/06/23,03:49:00,22592.3,22602.3,22592.3,22602.3,0
2018/06/23,03:50:00,22602.3,22602.3,22597.3,22602.3,0
2018/06/23,03:51:00,22597.3,22602.3,22597.3,22602.3,0
2018/06/23,03:52:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/23,03:53:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/23,03:54:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/23,03:55:00,22602.3,22602.3,22597.3,22597.3,0
2018/06/23,03:56:00,22597.3,22597.3,22592.3,22597.3,0
2018/06/23,03:57:00,22597.3,22597.3,22587.3,22592.3,0
2018/06/23,03:58:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/23,03:59:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/23,04:00:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/23,04:01:00,22592.3,22592.3,22587.3,22592.3,0
2018/06/23,04:02:00,22592.3,22592.3,22587.3,22587.3,0
2018/06/23,04:03:00,22587.3,22587.3,22582.3,22582.3,0
2018/06/23,04:04:00,22582.3,22582.3,22582.3,22582.3,0
2018/06/23,04:05:00,22582.3,22582.3,22577.3,22577.3,0
2018/06/23,04:06:00,22577.3,22577.3,22572.3,22572.3,0
2018/06/23,04:07:00,22577.3,22577.3,22572.3,22577.3,0
2018/06/23,04:08:00,22577.3,22577.3,22577.3,22577.3,0
2018/06/23,04:09:00,22577.3,22577.3,22572.3,22572.3,0
2018/06/23,04:10:00,22577.3,22577.3,22572.3,22577.3,0
2018/06/23,04:11:00,22572.3,22577.3,22572.3,22572.3,0
2018/06/23,04:12:00,22572.3,22572.3,22572.3,22572.3,0
2018/06/23,04:13:00,22572.3,22572.3,22572.3,22572.3,0
2018/06/23,04:15:00,22577.3,22577.3,22572.3,22572.3,0
2018/06/23,04:16:00,22577.3,22577.3,22572.3,22577.3,0
2018/06/23,04:18:00,22577.3,22577.3,22572.3,22572.3,0
2018/06/23,04:19:00,22572.3,22572.3,22567.3,22567.3,0
2018/06/23,04:20:00,22572.3,22572.3,22567.3,22567.3,0
2018/06/23,04:22:00,22572.3,22572.3,22572.3,22572.3,0
2018/06/23,04:23:00,22567.3,22572.3,22567.3,22572.3,0
2018/06/23,04:24:00,22572.3,22572.3,22567.3,22567.3,0
2018/06/23,04:25:00,22572.3,22572.3,22567.3,22572.3,0
2018/06/23,04:26:00,22577.3,22577.3,22572.3,22577.3,0
2018/06/23,04:27:00,22577.3,22577.3,22572.3,22572.3,0
2018/06/23,04:28:00,22577.3,22577.3,22572.3,22577.3,0
2018/06/23,04:29:00,22577.3,22577.3,22572.3,22572.3,0
2018/06/23,04:31:00,22572.3,22572.3,22567.3,22572.3,0
2018/06/23,04:32:00,22567.3,22572.3,22567.3,22572.3,0
2018/06/23,04:34:00,22577.3,22577.3,22572.3,22577.3,0
2018/06/23,04:35:00,22577.3,22577.3,22572.3,22577.3,0
2018/06/23,04:36:00,22577.3,22577.3,22572.3,22572.3,0
2018/06/23,04:37:00,22572.3,22572.3,22567.3,22572.3,0
2018/06/23,04:38:00,22572.3,22572.3,22567.3,22567.3,0
2018/06/23,04:39:00,22572.3,22572.3,22567.3,22567.3,0
2018/06/23,04:40:00,22572.3,22572.3,22567.3,22567.3,0
2018/06/23,04:41:00,22572.3,22572.3,22567.3,22567.3,0
2018/06/23,04:42:00,22572.3,22572.3,22567.3,22567.3,0
2018/06/23,04:43:00,22572.3,22572.3,22562.3,22562.3,0
2018/06/23,04:44:00,22562.3,22567.3,22562.3,22562.3,0
2018/06/23,04:45:00,22567.3,22567.3,22562.3,22562.3,0
2018/06/23,04:46:00,22567.3,22572.3,22562.3,22572.3,0
2018/06/23,04:47:00,22572.3,22572.3,22567.3,22567.3,0
2018/06/23,04:49:00,22567.3,22567.3,22562.3,22562.3,0
2018/06/23,04:50:00,22567.3,22567.3,22562.3,22562.3,0
2018/06/23,04:51:00,22567.3,22567.3,22562.3,22567.3,0
2018/06/23,04:52:00,22567.3,22567.3,22562.3,22567.3,0
2018/06/23,04:53:00,22567.3,22567.3,22557.3,22557.3,0
2018/06/23,04:54:00,22562.3,22562.3,22557.3,22557.3,0
2018/06/23,04:55:00,22557.3,22557.3,22552.3,22557.3,0
2018/06/23,04:56:00,22557.3,22557.3,22547.3,22547.3,0
2018/06/23,04:57:00,22552.3,22552.3,22547.3,22547.3,0
2018/06/23,04:58:00,22552.3,22552.3,22547.3,22547.3,0
2018/06/23,04:59:00,22552.3,22552.3,22537.3,22537.3,0
2018/06/23,05:00:00,22537.3,22537.3,22522.3,22532.3,0
2018/06/23,05:01:00,22532.3,22552.3,22532.3,22552.3,0
2018/06/23,05:02:00,22552.3,22552.3,22547.3,22552.3,0
2018/06/23,05:03:00,22557.3,22557.3,22552.3,22557.3,0
2018/06/23,05:04:00,22557.3,22557.3,22552.3,22552.3,0
2018/06/23,05:07:00,22552.3,22552.3,22547.3,22547.3,0
2018/06/23,05:08:00,22547.3,22547.3,22542.3,22542.3,0
2018/06/23,05:11:00,22547.3,22547.3,22542.3,22547.3,0
2018/06/23,05:12:00,22552.3,22552.3,22552.3,22552.3,0
2018/06/23,05:15:00,22557.3,22557.3,22552.3,22552.3,0
2018/06/23,05:16:00,22557.3,22557.3,22552.3,22552.3,0
2018/06/23,05:26:00,22547.3,22547.3,22547.3,22547.3,0
2018/06/23,05:29:00,22542.3,22542.3,22542.3,22542.3,0
2018/06/23,05:30:00,22537.3,22542.3,22537.3,22537.3,0
2018/06/23,05:31:00,22542.3,22542.3,22537.3,22542.3,0
2018/06/23,05:35:00,22537.3,22537.3,22537.3,22537.3,0
2018/06/23,05:36:00,22542.3,22542.3,22537.3,22537.3,0
2018/06/23,05:37:00,22542.3,22542.3,22542.3,22542.3,0
2018/06/23,05:38:00,22542.3,22542.3,22537.3,22537.3,0
2018/06/23,05:39:00,22537.3,22537.3,22537.3,22537.3,0
2018/06/25,08:32:00,22527.3,22527.3,22522.3,22527.3,0
2018/06/25,08:35:00,22532.3,22537.3,22532.3,22532.3,0
2018/06/25,08:39:00,22532.3,22532.3,22527.3,22527.3,0
2018/06/25,08:40:00,22532.3,22532.3,22532.3,22532.3,0
2018/06/25,08:41:00,22532.3,22532.3,22527.3,22527.3,0
2018/06/25,08:43:00,22532.3,22532.3,22527.3,22527.3,0
2018/06/25,08:45:00,22522.3,22527.3,22522.3,22527.3,0
2018/06/25,08:46:00,22532.3,22547.3,22532.3,22547.3,0
2018/06/25,08:47:00,22542.3,22542.3,22542.3,22542.3,0
2018/06/25,08:49:00,22547.3,22552.3,22547.3,22547.3,0
2018/06/25,08:50:00,22552.3,22552.3,22552.3,22552.3,0
2018/06/25,08:51:00,22557.3,22557.3,22552.3,22552.3,0
2018/06/25,08:53:00,22552.3,22552.3,22547.3,22552.3,0
2018/06/25,08:55:00,22547.3,22547.3,22547.3,22547.3,0
2018/06/25,08:56:00,22552.3,22552.3,22547.3,22547.3,0
2018/06/25,08:58:00,22552.3,22557.3,22552.3,22557.3,0
2018/06/25,08:59:00,22562.3,22577.3,22562.3,22577.3,0
2018/06/25,09:00:00,22577.3,22577.3,22567.3,22567.3,0
2018/06/25,09:01:00,22567.3,22567.3,22552.3,22562.3,0
2018/06/25,09:02:00,22562.3,22562.3,22537.3,22537.3,0
2018/06/25,09:03:00,22542.3,22552.3,22532.3,22537.3,0
2018/06/25,09:04:00,22537.3,22537.3,22527.3,22532.3,0
2018/06/25,09:05:00,22532.3,22532.3,22517.3,22527.3,0
2018/06/25,09:06:00,22532.3,22542.3,22522.3,22542.3,0
2018/06/25,09:07:00,22542.3,22567.3,22537.3,22562.3,0
2018/06/25,09:08:00,22562.3,22562.3,22552.3,22562.3,0
2018/06/25,09:09:00,22562.3,22562.3,22552.3,22562.3,0
2018/06/25,09:10:00,22557.3,22557.3,22542.3,22547.3,0
2018/06/25,09:11:00,22547.3,22547.3,22537.3,22542.3,0
2018/06/25,09:12:00,22537.3,22537.3,22527.3,22537.3,0
2018/06/25,09:13:00,22532.3,22532.3,22522.3,22532.3,0
2018/06/25,09:14:00,22537.3,22537.3,22517.3,22517.3,0
2018/06/25,09:15:00,22522.3,22522.3,22517.3,22522.3,0
2018/06/25,09:16:00,22527.3,22527.3,22517.3,22522.3,0
2018/06/25,09:17:00,22522.3,22527.3,22517.3,22517.3,0
2018/06/25,09:18:00,22522.3,22527.3,22512.3,22522.3,0
2018/06/25,09:19:00,22522.3,22522.3,22507.3,22512.3,0
2018/06/25,09:20:00,22507.3,22512.3,22497.3,22507.3,0
2018/06/25,09:21:00,22512.3,22512.3,22497.3,22512.3,0
2018/06/25,09:22:00,22507.3,22522.3,22507.3,22517.3,0
2018/06/25,09:23:00,22517.3,22522.3,22512.3,22522.3,0
2018/06/25,09:24:00,22527.3,22532.3,22517.3,22522.3,0
2018/06/25,09:25:00,22522.3,22522.3,22512.3,22512.3,0
2018/06/25,09:26:00,22507.3,22507.3,22482.3,22482.3,0
2018/06/25,09:27:00,22487.3,22492.3,22472.3,22472.3,0
2018/06/25,09:28:00,22477.3,22487.3,22472.3,22487.3,0
2018/06/25,09:29:00,22482.3,22487.3,22472.3,22477.3,0
2018/06/25,09:30:00,22477.3,22482.3,22467.3,22477.3,0
2018/06/25,09:31:00,22472.3,22477.3,22447.3,22447.3,0
2018/06/25,09:32:00,22442.3,22457.3,22437.3,22457.3,0
2018/06/25,09:33:00,22457.3,22462.3,22442.3,22447.3,0
2018/06/25,09:34:00,22447.2,22457.2,22447.2,22457.2,0
2018/06/25,09:35:00,22457.2,22457.2,22447.2,22452.2,0
2018/06/25,09:36:00,22457.2,22462.1,22452.1,22452.1,0
2018/06/25,09:37:00,22457.1,22462.1,22452.1,22462.1,0
2018/06/25,09:38:00,22462.1,22462.1,22447.0,22447.0,0
2018/06/25,09:39:00,22447.1,22452.1,22432.1,22437.1,0
2018/06/25,09:40:00,22442.1,22457.2,22437.1,22457.2,0
2018/06/25,09:41:00,22452.2,22452.2,22427.2,22442.2,0
2018/06/25,09:42:00,22447.2,22457.2,22442.2,22452.2,0
2018/06/25,09:43:00,22452.0,22457.0,22442.0,22442.0,0
2018/06/25,09:44:00,22447.0,22452.0,22441.9,22446.9,0
2018/06/25,09:45:00,22451.9,22451.9,22446.9,22451.9,0
2018/06/25,09:46:00,22451.9,22451.9,22441.8,22446.8,0
2018/06/25,09:47:00,22446.8,22446.8,22431.7,22436.7,0
2018/06/25,09:48:00,22441.7,22441.7,22416.7,22416.7,0
2018/06/25,09:49:00,22421.7,22436.6,22416.7,22436.6,0
2018/06/25,09:50:00,22431.6,22446.6,22431.6,22441.6,0
2018/06/25,09:51:00,22446.6,22451.5,22436.5,22451.5,0
2018/06/25,09:52:00,22451.4,22451.4,22446.4,22451.4,0
2018/06/25,09:53:00,22451.4,22451.4,22446.3,22451.3,0
2018/06/25,09:54:00,22451.2,22451.2,22441.2,22446.2,0
2018/06/25,09:55:00,22446.2,22446.2,22431.1,22436.1,0
2018/06/25,09:56:00,22441.1,22441.1,22426.1,22426.1,0
2018/06/25,09:57:00,22426.1,22441.1,22416.1,22441.1,0
2018/06/25,09:58:00,22441.1,22446.1,22431.2,22436.2,0
2018/06/25,09:59:00,22436.2,22446.1,22431.1,22446.1,0
2018/06/25,10:00:00,22446.1,22446.1,22436.1,22441.1,0
2018/06/25,10:01:00,22441.1,22441.1,22431.1,22436.0,0
2018/06/25,10:02:00,22441.0,22441.0,22426.0,22441.0,0
2018/06/25,10:03:00,22441.0,22450.9,22441.0,22445.9,0
2018/06/25,10:04:00,22445.8,22450.8,22435.8,22440.8,0
2018/06/25,10:05:00,22440.8,22455.7,22435.7,22450.7,0
2018/06/25,10:06:00,22450.6,22450.6,22440.6,22445.6,0
2018/06/25,10:07:00,22450.6,22450.6,22445.6,22450.6,0
2018/06/25,10:08:00,22450.4,22450.4,22435.4,22435.4,0
2018/06/25,10:09:00,22440.4,22445.4,22435.4,22445.4,0
2018/06/25,10:10:00,22445.5,22450.5,22445.5,22450.5,0
2018/06/25,10:11:00,22450.5,22455.5,22440.5,22455.5,0
2018/06/25,10:12:00,22455.5,22455.6,22450.5,22450.6,0
2018/06/25,10:13:00,22455.6,22460.6,22450.6,22460.6,0
2018/06/25,10:14:00,22460.6,22460.6,22455.5,22455.5,0
2018/06/25,10:15:00,22460.5,22460.5,22450.3,22450.3,0
2018/06/25,10:16:00,22455.3,22465.2,22450.3,22460.2,0
2018/06/25,10:17:00,22455.2,22460.2,22435.0,22435.0,0
2018/06/25,10:18:00,22440.0,22440.0,22430.0,22435.0,0
2018/06/25,10:19:00,22435.0,22435.0,22420.0,22425.0,0
2018/06/25,10:20:00,22425.0,22425.0,22390.0,22395.0,0
2018/06/25,10:21:00,22400.0,22405.0,22395.0,22405.0,0
2018/06/25,10:22:00,22405.0,22405.0,22385.0,22385.0,0
2018/06/25,10:23:00,22390.0,22395.0,22385.0,22395.0,0
2018/06/25,10:24:00,22395.0,22400.1,22390.0,22395.1,0
2018/06/25,10:25:00,22400.1,22409.8,22394.8,22404.8,0
2018/06/25,10:26:00,22404.8,22414.7,22399.8,22414.7,0
2018/06/25,10:27:00,22414.7,22424.7,22409.7,22414.6,0
2018/06/25,10:28:00,22419.6,22424.6,22414.6,22419.6,0
2018/06/25,10:29:00,22419.6,22424.6,22409.6,22414.6,0
2018/06/25,10:30:00,22414.5,22419.5,22404.5,22414.5,0
2018/06/25,10:31:00,22419.5,22434.5,22414.5,22419.5,0
2018/06/25,10:32:00,22414.5,22429.5,22404.3,22409.3,0
2018/06/25,10:33:00,22414.3,22434.2,22409.3,22424.2,0
2018/06/25,10:34:00,22429.2,22429.2,22414.2,22414.2,0
2018/06/25,10:35:00,22419.2,22429.0,22414.0,22414.0,0
2018/06/25,10:36:00,22419.0,22419.0,22398.9,22398.9,0
2018/06/25,10:37:00,22403.9,22403.9,22393.9,22398.9,0
2018/06/25,10:38:00,22398.9,22403.9,22393.9,22398.9,0
2018/06/25,10:39:00,22403.9,22413.7,22398.7,22403.7,0
2018/06/25,10:40:00,22408.7,22418.6,22403.6,22418.6,0
2018/06/25,10:41:00,22418.6,22418.6,22408.6,22418.6,0
2018/06/25,10:42:00,22418.6,22423.5,22413.5,22413.5,0
2018/06/25,10:43:00,22413.6,22433.6,22408.6,22433.6,0
2018/06/25,10:44:00,22433.6,22433.6,22423.6,22433.5,0
2018/06/25,10:45:00,22428.5,22433.5,22423.5,22423.5,0
2018/06/25,10:46:00,22423.5,22423.5,22408.5,22423.5,0
2018/06/25,10:47:00,22418.5,22418.5,22403.6,22408.6,0
2018/06/25,10:48:00,22413.6,22413.6,22403.6,22408.6,0
2018/06/25,10:49:00,22408.6,22408.6,22403.6,22403.6,0
2018/06/25,10:50:00,22403.6,22423.6,22398.6,22418.6,0
2018/06/25,10:51:00,22423.6,22443.7,22423.6,22438.7,0
2018/06/25,10:52:00,22443.7,22443.7,22433.5,22438.5,0
2018/06/25,10:53:00,22433.5,22438.5,22423.5,22428.5,0
2018/06/25,10:54:00,22428.5,22428.5,22418.5,22418.5,0
2018/06/25,10:55:00,22423.5,22423.5,22413.5,22418.5,0
2018/06/25,10:56:00,22413.5,22418.5,22403.4,22413.4,0
2018/06/25,10:57:00,22413.4,22418.4,22403.4,22413.4,0
2018/06/25,10:58:00,22418.4,22428.3,22413.3,22428.3,0
2018/06/25,10:59:00,22428.3,22433.3,22423.3,22433.3,0
2018/06/25,11:00:00,22433.3,22433.3,22418.2,22423.2,0
2018/06/25,11:01:00,22423.2,22423.2,22413.2,22423.2,0
2018/06/25,11:02:00,22428.2,22428.2,22418.2,22423.2,0
2018/06/25,11:03:00,22423.2,22423.2,22413.1,22413.1,0
2018/06/25,11:04:00,22413.1,22418.2,22408.1,22418.2,0
2018/06/25,11:05:00,22418.3,22418.3,22413.3,22413.3,0
2018/06/25,11:06:00,22413.3,22413.3,22398.2,22398.2,0
2018/06/25,11:07:00,22403.2,22403.2,22388.1,22398.1,0
2018/06/25,11:08:00,22398.1,22398.1,22393.1,22398.1,0
2018/06/25,11:09:00,22403.1,22408.1,22388.1,22388.1,0
2018/06/25,11:10:00,22393.1,22393.1,22382.9,22392.9,0
2018/06/25,11:11:00,22392.9,22403.0,22387.9,22393.0,0
2018/06/25,11:12:00,22398.0,22412.9,22393.0,22407.9,0
2018/06/25,11:13:00,22407.9,22407.9,22397.8,22407.8,0
2018/06/25,11:14:00,22407.8,22412.8,22402.8,22412.8,0
2018/06/25,11:15:00,22417.8,22417.8,22402.8,22407.8,0
2018/06/25,11:16:00,22407.8,22407.8,22402.8,22407.8,0
2018/06/25,11:17:00,22407.8,22412.8,22402.8,22407.8,0
2018/06/25,11:18:00,22407.7,22407.7,22402.7,22407.7,0
2018/06/25,11:19:00,22412.7,22412.7,22402.7,22407.7,0
2018/06/25,11:20:00,22402.7,22407.7,22397.5,22402.5,0
2018/06/25,11:21:00,22407.5,22412.5,22402.5,22407.5,0
2018/06/25,11:22:00,22407.5,22417.4,22402.4,22417.4,0
2018/06/25,11:23:00,22417.4,22417.4,22412.4,22417.4,0
2018/06/25,11:24:00,22417.4,22417.4,22412.4,22412.4,0
2018/06/25,11:25:00,22417.4,22417.4,22407.4,22417.4,0
2018/06/25,11:26:00,22417.4,22432.4,22407.4,22432.4,0
2018/06/25,11:27:00,22432.4,22432.4,22427.4,22432.4,0
2018/06/25,11:28:00,22432.3,22432.3,22427.3,22432.3,0
2018/06/25,11:29:00,22432.3,22432.3,22427.3,22432.3,0
2018/06/25,11:30:00,22432.3,22437.3,22427.3,22432.3,0
2018/06/25,11:31:00,22432.2,22437.2,22427.2,22437.2,0
2018/06/25,11:32:00,22437.2,22437.2,22427.2,22432.2,0
2018/06/25,11:33:00,22437.2,22437.2,22432.2,22437.2,0
2018/06/25,11:34:00,22437.2,22442.2,22432.2,22442.2,0
2018/06/25,11:35:00,22442.2,22442.2,22432.2,22437.2,0
2018/06/25,11:36:00,22437.2,22437.2,22432.2,22437.2,0
2018/06/25,11:37:00,22437.2,22437.2,22432.2,22437.2,0
2018/06/25,11:38:00,22437.2,22437.2,22432.2,22432.2,0
2018/06/25,11:39:00,22432.2,22432.2,22427.2,22432.2,0
2018/06/25,11:40:00,22427.2,22432.2,22427.2,22432.2,0
2018/06/25,11:41:00,22427.2,22432.2,22422.2,22427.2,0
2018/06/25,11:42:00,22427.2,22427.2,22422.2,22427.2,0
2018/06/25,11:43:00,22427.2,22432.2,22422.2,22427.2,0
2018/06/25,11:44:00,22432.2,22432.2,22427.2,22427.2,0
2018/06/25,11:45:00,22432.2,22432.2,22427.2,22432.2,0
2018/06/25,11:46:00,22432.2,22432.2,22427.2,22427.2,0
2018/06/25,11:47:00,22427.2,22427.2,22422.2,22427.2,0
2018/06/25,11:50:00,22427.2,22427.2,22422.2,22427.2,0
2018/06/25,11:51:00,22427.2,22432.2,22422.2,22432.2,0
2018/06/25,11:52:00,22432.2,22432.2,22422.2,22422.2,0
2018/06/25,11:53:00,22427.2,22427.2,22422.2,22427.2,0
2018/06/25,11:54:00,22422.2,22427.2,22422.2,22422.2,0
2018/06/25,11:56:00,22427.2,22427.2,22427.2,22427.2,0
2018/06/25,11:57:00,22427.2,22427.2,22417.2,22427.2,0
2018/06/25,11:58:00,22432.2,22432.2,22427.2,22427.2,0
2018/06/25,11:59:00,22432.2,22437.2,22432.2,22437.2,0
2018/06/25,12:00:00,22437.2,22437.2,22432.2,22432.2,0
2018/06/25,12:01:00,22437.2,22437.2,22432.2,22432.2,0
2018/06/25,12:02:00,22437.2,22437.2,22432.2,22437.2,0
2018/06/25,12:03:00,22437.2,22437.2,22432.2,22432.2,0
2018/06/25,12:04:00,22432.2,22437.2,22432.2,22432.2,0
2018/06/25,12:05:00,22437.2,22437.2,22432.2,22437.2,0
2018/06/25,12:06:00,22437.2,22437.2,22432.2,22432.2,0
2018/06/25,12:07:00,22432.2,22432.2,22427.2,22427.2,0
2018/06/25,12:10:00,22432.2,22432.2,22432.2,22432.2,0
2018/06/25,12:12:00,22437.2,22437.2,22432.2,22432.2,0
2018/06/25,12:13:00,22432.2,22432.2,22427.2,22427.2,0
2018/06/25,12:15:00,22432.2,22437.2,22427.2,22432.2,0
2018/06/25,12:16:00,22432.2,22432.2,22427.2,22427.2,0
2018/06/25,12:17:00,22427.2,22427.2,22422.2,22427.2,0
2018/06/25,12:18:00,22422.2,22422.2,22422.2,22422.2,0
2018/06/25,12:19:00,22422.2,22422.2,22417.2,22422.2,0
2018/06/25,12:20:00,22427.2,22427.2,22422.2,22422.2,0
2018/06/25,12:22:00,22427.2,22427.2,22422.2,22422.2,0
2018/06/25,12:23:00,22422.2,22427.2,22422.2,22427.2,0
2018/06/25,12:26:00,22427.2,22427.2,22412.2,22422.2,0
2018/06/25,12:27:00,22422.2,22422.2,22417.2,22417.2,0
2018/06/25,12:28:00,22422.2,22422.2,22417.2,22422.2,0
2018/06/25,12:29:00,22427.2,22427.2,22422.2,22422.2,0
2018/06/25,12:30:00,22427.2,22427.2,22422.2,22422.2,0
2018/06/25,12:31:00,22422.2,22422.2,22417.2,22422.2,0
2018/06/25,12:32:00,22427.3,22437.3,22427.3,22437.3,0
2018/06/25,12:33:00,22437.1,22437.1,22427.1,22432.1,0
2018/06/25,12:34:00,22432.1,22432.1,22427.1,22432.1,0
2018/06/25,12:35:00,22432.1,22432.1,22417.1,22417.1,0
2018/06/25,12:36:00,22417.1,22422.1,22412.1,22422.1,0
2018/06/25,12:37:00,22422.1,22422.1,22417.1,22422.1,0
2018/06/25,12:38:00,22422.0,22427.0,22422.0,22427.0,0
2018/06/25,12:40:00,22426.8,22426.8,22421.8,22421.8,0
2018/06/25,12:41:00,22426.8,22426.8,22421.7,22426.7,0
2018/06/25,12:42:00,22426.6,22426.6,22426.6,22426.6,0
2018/06/25,12:43:00,22426.5,22426.5,22426.5,22426.5,0
2018/06/25,12:45:00,22426.4,22431.4,22421.4,22421.4,0
2018/06/25,12:46:00,22426.4,22426.4,22421.3,22426.3,0
2018/06/25,12:47:00,22421.3,22471.1,22421.3,22461.1,0
2018/06/25,12:48:00,22461.1,22461.1,22456.0,22461.0,0
2018/06/25,12:49:00,22461.0,22466.0,22461.0,22461.0,0
2018/06/25,12:50:00,22460.9,22460.9,22455.9,22455.9,0
2018/06/25,12:51:00,22455.9,22460.9,22450.8,22450.8,0
2018/06/25,12:52:00,22450.8,22455.9,22450.8,22450.9,0
2018/06/25,12:53:00,22450.8,22450.8,22450.8,22450.8,0
2018/06/25,12:54:00,22450.8,22455.8,22445.8,22455.8,0
2018/06/25,12:55:00,22455.7,22455.7,22435.7,22435.7,0
2018/06/25,12:56:00,22440.7,22440.7,22435.7,22435.7,0
2018/06/25,12:57:00,22435.7,22435.7,22430.7,22430.7,0
2018/06/25,12:58:00,22430.6,22440.6,22430.6,22435.6,0
2018/06/25,12:59:00,22435.5,22435.5,22430.5,22435.5,0
2018/06/25,13:00:00,22430.5,22435.5,22425.5,22430.5,0
2018/06/25,13:01:00,22435.5,22435.5,22430.5,22430.5,0
2018/06/25,13:02:00,22435.5,22435.5,22430.5,22430.5,0
2018/06/25,13:03:00,22435.5,22435.5,22430.3,22430.3,0
2018/06/25,13:04:00,22435.3,22435.3,22430.3,22435.3,0
2018/06/25,13:05:00,22435.3,22435.3,22430.3,22430.3,0
2018/06/25,13:06:00,22435.3,22435.3,22430.2,22430.2,0
2018/06/25,13:07:00,22435.2,22435.2,22430.2,22430.2,0
2018/06/25,13:08:00,22430.1,22430.1,22420.1,22425.1,0
2018/06/25,13:09:00,22425.2,22430.2,22425.2,22430.2,0
2018/06/25,13:10:00,22430.2,22430.2,22425.1,22425.1,0
2018/06/25,13:11:00,22430.1,22430.1,22430.1,22430.1,0
2018/06/25,13:13:00,22430.0,22435.0,22430.0,22430.0,0
2018/06/25,13:14:00,22429.9,22429.9,22429.9,22429.9,0
2018/06/25,13:16:00,22434.9,22434.9,22434.8,22434.8,0
2018/06/25,13:17:00,22434.8,22434.8,22429.8,22429.8,0
2018/06/25,13:18:00,22434.7,22434.7,22429.7,22429.7,0
2018/06/25,13:19:00,22434.7,22434.7,22424.7,22424.7,0
2018/06/25,13:20:00,22424.7,22424.7,22414.6,22419.6,0
2018/06/25,13:21:00,22419.7,22419.7,22409.7,22409.7,0
2018/06/25,13:22:00,22409.7,22409.7,22404.6,22409.6,0
2018/06/25,13:23:00,22409.7,22414.7,22404.7,22409.7,0
2018/06/25,13:24:00,22414.7,22414.7,22409.7,22409.7,0
2018/06/25,13:25:00,22414.7,22414.7,22409.7,22409.7,0
2018/06/25,13:26:00,22409.5,22414.5,22409.5,22409.5,0
2018/06/25,13:27:00,22414.5,22414.5,22409.5,22409.5,0
2018/06/25,13:28:00,22409.4,22409.4,22409.4,22409.4,0
2018/06/25,13:29:00,22409.4,22409.4,22404.4,22404.4,0
2018/06/25,13:30:00,22404.5,22404.5,22404.5,22404.5,0
2018/06/25,13:31:00,22404.3,22404.3,22404.3,22404.3,0
2018/06/25,13:32:00,22404.2,22404.2,22404.2,22404.2,0
2018/06/25,13:33:00,22404.1,22414.1,22404.1,22409.1,0
2018/06/25,13:34:00,22409.0,22409.0,22404.0,22404.0,0
2018/06/25,13:35:00,22404.0,22404.0,22399.0,22399.0,0
2018/06/25,13:36:00,22399.0,22409.1,22394.0,22409.1,0
2018/06/25,13:37:00,22409.1,22414.1,22404.1,22409.1,0
2018/06/25,13:38:00,22409.0,22414.0,22409.0,22409.0,0
2018/06/25,13:39:00,22404.0,22409.0,22399.0,22404.0,0
2018/06/25,13:40:00,22409.0,22409.0,22399.0,22404.0,0
2018/06/25,13:41:00,22403.9,22408.9,22398.9,22398.9,0
2018/06/25,13:42:00,22398.9,22403.9,22393.9,22403.9,0
2018/06/25,13:43:00,22408.9,22409.0,22403.9,22409.0,0
2018/06/25,13:44:00,22409.0,22409.0,22404.0,22409.0,0
2018/06/25,13:45:00,22409.1,22409.1,22404.1,22404.1,0
2018/06/25,13:46:00,22404.1,22404.1,22399.1,22399.1,0
2018/06/25,13:47:00,22399.1,22404.2,22399.1,22399.2,0
2018/06/25,13:48:00,22404.2,22404.2,22399.2,22404.2,0
2018/06/25,13:49:00,22399.2,22404.2,22394.1,22399.1,0
2018/06/25,13:50:00,22404.1,22404.1,22399.1,22399.1,0
2018/06/25,13:52:00,22399.1,22399.1,22394.1,22394.1,0
2018/06/25,13:53:00,22394.1,22398.9,22393.9,22398.9,0
2018/06/25,13:55:00,22398.8,22403.8,22398.8,22403.8,0
2018/06/25,13:56:00,22408.8,22413.8,22408.8,22413.8,0
2018/06/25,13:57:00,22413.7,22413.7,22408.7,22413.7,0
2018/06/25,13:58:00,22413.7,22413.7,22413.6,22413.6,0
2018/06/25,13:59:00,22413.6,22413.6,22408.6,22413.6,0
2018/06/25,14:00:00,22418.6,22418.6,22408.6,22413.6,0
2018/06/25,14:01:00,22413.6,22413.6,22408.6,22413.6,0
2018/06/25,14:03:00,22413.6,22413.6,22408.6,22408.6,0
2018/06/25,14:04:00,22408.6,22408.7,22403.6,22408.7,0
2018/06/25,14:05:00,22408.8,22413.8,22408.8,22413.8,0
2018/06/25,14:06:00,22418.8,22418.8,22408.8,22408.8,0
2018/06/25,14:08:00,22403.8,22408.8,22388.8,22388.8,0
2018/06/25,14:09:00,22388.8,22403.8,22383.8,22393.8,0
2018/06/25,14:10:00,22398.8,22399.0,22389.0,22394.0,0
2018/06/25,14:11:00,22394.0,22394.0,22384.0,22384.0,0
2018/06/25,14:12:00,22384.0,22389.0,22384.0,22384.0,0
2018/06/25,14:13:00,22384.0,22384.0,22369.0,22379.0,0
2018/06/25,14:14:00,22374.0,22379.1,22374.0,22379.1,0
2018/06/25,14:15:00,22379.3,22384.3,22379.3,22379.3,0
2018/06/25,14:16:00,22379.2,22384.2,22374.2,22379.2,0
2018/06/25,14:17:00,22374.2,22389.2,22374.2,22384.2,0
2018/06/25,14:18:00,22384.3,22384.3,22379.3,22379.3,0
2018/06/25,14:19:00,22379.3,22379.3,22374.3,22379.3,0
2018/06/25,14:20:00,22379.3,22379.5,22374.3,22379.5,0
2018/06/25,14:21:00,22379.6,22379.6,22379.6,22379.6,0
2018/06/25,14:22:00,22379.6,22379.6,22369.5,22374.5,0
2018/06/25,14:23:00,22374.4,22374.4,22369.4,22374.4,0
2018/06/25,14:24:00,22374.3,22374.3,22369.3,22369.3,0
2018/06/25,14:25:00,22369.3,22374.3,22369.3,22374.3,0
2018/06/25,14:26:00,22369.3,22374.3,22364.2,22369.2,0
2018/06/25,14:28:00,22374.2,22374.2,22374.2,22374.2,0
2018/06/25,14:29:00,22374.1,22374.1,22364.1,22364.1,0
2018/06/25,14:30:00,22364.1,22369.0,22359.0,22364.0,0
2018/06/25,14:31:00,22364.0,22364.1,22354.1,22359.1,0
2018/06/25,14:32:00,22359.1,22359.1,22349.1,22349.1,0
2018/06/25,14:33:00,22349.1,22349.2,22339.2,22344.2,0
2018/06/25,14:34:00,22344.2,22349.3,22344.2,22344.3,0
2018/06/25,14:35:00,22344.2,22344.2,22339.2,22339.2,0
2018/06/25,14:36:00,22339.2,22339.2,22329.2,22339.2,0
2018/06/25,14:37:00,22339.2,22344.2,22334.2,22339.2,0
2018/06/25,14:38:00,22339.2,22344.2,22339.2,22344.2,0
2018/06/25,14:39:00,22344.2,22344.3,22339.2,22339.3,0
2018/06/25,14:40:00,22339.3,22344.3,22334.2,22339.2,0
2018/06/25,14:41:00,22339.2,22344.2,22334.2,22339.2,0
2018/06/25,14:42:00,22344.2,22344.2,22314.2,22314.2,0
2018/06/25,14:43:00,22314.1,22324.1,22309.1,22324.1,0
2018/06/25,14:44:00,22324.2,22324.2,22319.2,22324.2,0
2018/06/25,14:45:00,22324.2,22324.3,22319.2,22324.3,0
2018/06/25,14:46:00,22324.3,22329.4,22319.3,22319.4,0
2018/06/25,14:47:00,22319.4,22319.4,22314.4,22314.4,0
2018/06/25,14:48:00,22314.4,22319.4,22309.4,22314.4,0
2018/06/25,14:49:00,22319.4,22339.4,22314.4,22334.4,0
2018/06/25,14:50:00,22334.4,22334.4,22329.4,22334.4,0
2018/06/25,14:51:00,22334.4,22349.4,22334.4,22349.4,0
2018/06/25,14:52:00,22349.4,22349.4,22349.4,22349.4,0
2018/06/25,14:53:00,22344.4,22349.4,22344.4,22344.4,0
2018/06/25,14:54:00,22344.4,22349.4,22344.4,22344.4,0
2018/06/25,14:55:00,22349.4,22349.4,22344.4,22349.4,0
2018/06/25,14:56:00,22354.4,22354.4,22349.4,22349.4,0
2018/06/25,14:57:00,22349.4,22354.4,22349.4,22354.4,0
2018/06/25,14:58:00,22354.4,22354.4,22349.4,22349.4,0
2018/06/25,15:00:00,22349.4,22349.4,22344.4,22344.4,0
2018/06/25,15:01:00,22349.4,22349.4,22329.4,22334.4,0
2018/06/25,15:02:00,22334.4,22339.4,22329.4,22339.4,0
2018/06/25,15:03:00,22339.4,22339.4,22329.4,22339.4,0
2018/06/25,15:04:00,22339.4,22344.4,22339.4,22344.4,0
2018/06/25,15:05:00,22349.4,22359.4,22349.4,22354.4,0
2018/06/25,15:06:00,22354.4,22354.4,22354.4,22354.4,0
2018/06/25,15:07:00,22354.4,22354.4,22349.4,22349.4,0
2018/06/25,15:08:00,22354.4,22354.4,22349.4,22354.4,0
2018/06/25,15:09:00,22359.4,22359.4,22354.4,22354.4,0
2018/06/25,15:10:00,22349.4,22349.4,22344.4,22344.4,0
2018/06/25,15:11:00,22349.4,22354.4,22344.4,22349.4,0
2018/06/25,15:12:00,22349.4,22349.4,22344.4,22344.4,0
2018/06/25,15:15:00,22349.4,22349.4,22344.4,22349.4,0
2018/06/25,15:16:00,22344.4,22349.4,22344.4,22344.4,0
2018/06/25,15:17:00,22349.4,22349.4,22344.4,22344.4,0
2018/06/25,15:19:00,22349.4,22349.4,22344.4,22349.4,0
2018/06/25,15:20:00,22344.4,22344.4,22344.4,22344.4,0
2018/06/25,16:17:00,22284.4,22294.4,22284.4,22289.4,0
2018/06/25,16:18:00,22289.4,22289.4,22284.4,22284.4,0
2018/06/25,16:19:00,22279.4,22284.4,22279.4,22279.4,0
2018/06/25,16:20:00,22279.4,22289.4,22279.4,22284.4,0
2018/06/25,16:21:00,22289.4,22289.4,22289.4,22289.4,0
2018/06/25,16:22:00,22284.4,22289.4,22284.4,22284.4,0
2018/06/25,16:23:00,22284.4,22284.4,22279.4,22284.4,0
2018/06/25,16:24:00,22289.4,22289.4,22284.4,22284.4,0
2018/06/25,16:25:00,22284.4,22289.4,22284.4,22284.4,0
2018/06/25,16:26:00,22284.4,22289.4,22279.4,22284.4,0
2018/06/25,16:27:00,22289.4,22294.4,22284.4,22294.4,0
2018/06/25,16:28:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,16:29:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,16:30:00,22294.4,22294.4,22294.4,22294.4,0
2018/06/25,16:31:00,22289.4,22294.4,22284.4,22289.4,0
2018/06/25,16:32:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,16:33:00,22289.4,22294.4,22284.4,22294.4,0
2018/06/25,16:34:00,22294.4,22299.4,22284.4,22289.4,0
2018/06/25,16:35:00,22294.4,22294.4,22284.4,22289.4,0
2018/06/25,16:36:00,22284.4,22299.4,22284.4,22294.4,0
2018/06/25,16:37:00,22294.4,22304.4,22294.4,22304.4,0
2018/06/25,16:38:00,22299.4,22299.4,22294.4,22299.4,0
2018/06/25,16:39:00,22294.4,22299.4,22294.4,22299.4,0
2018/06/25,16:40:00,22304.4,22309.4,22304.4,22304.4,0
2018/06/25,16:41:00,22309.4,22309.4,22304.4,22304.4,0
2018/06/25,16:42:00,22309.4,22309.4,22304.4,22304.4,0
2018/06/25,16:43:00,22304.4,22309.4,22299.4,22304.4,0
2018/06/25,16:44:00,22309.4,22309.4,22304.4,22309.4,0
2018/06/25,16:45:00,22309.4,22314.4,22309.4,22314.4,0
2018/06/25,16:46:00,22314.4,22314.4,22309.4,22309.4,0
2018/06/25,16:47:00,22309.4,22309.4,22304.4,22304.4,0
2018/06/25,16:48:00,22304.4,22309.4,22304.4,22309.4,0
2018/06/25,16:49:00,22309.4,22314.4,22309.4,22314.4,0
2018/06/25,16:50:00,22314.4,22314.4,22309.4,22309.4,0
2018/06/25,16:51:00,22309.4,22314.4,22304.4,22314.4,0
2018/06/25,16:52:00,22314.4,22314.4,22309.4,22314.4,0
2018/06/25,16:53:00,22314.4,22314.4,22309.4,22309.4,0
2018/06/25,16:54:00,22314.4,22314.4,22309.4,22314.4,0
2018/06/25,16:55:00,22314.4,22314.4,22309.4,22309.4,0
2018/06/25,16:56:00,22314.4,22314.4,22314.4,22314.4,0
2018/06/25,16:57:00,22319.4,22319.4,22314.4,22314.4,0
2018/06/25,16:58:00,22319.4,22324.4,22314.4,22319.4,0
2018/06/25,16:59:00,22324.4,22329.4,22319.4,22324.4,0
2018/06/25,17:00:00,22329.4,22329.4,22324.4,22324.4,0
2018/06/25,17:01:00,22329.4,22339.4,22324.4,22329.4,0
2018/06/25,17:02:00,22329.4,22329.4,22319.4,22319.4,0
2018/06/25,17:03:00,22324.4,22339.4,22324.4,22334.4,0
2018/06/25,17:04:00,22339.4,22339.4,22324.4,22329.4,0
2018/06/25,17:05:00,22334.4,22339.4,22329.4,22339.4,0
2018/06/25,17:06:00,22339.4,22344.4,22334.4,22334.4,0
2018/06/25,17:07:00,22339.4,22339.4,22334.4,22334.4,0
2018/06/25,17:08:00,22339.4,22344.4,22334.4,22339.4,0
2018/06/25,17:09:00,22339.4,22339.4,22334.4,22334.4,0
2018/06/25,17:10:00,22334.4,22334.4,22324.4,22329.4,0
2018/06/25,17:11:00,22329.4,22334.4,22329.4,22329.4,0
2018/06/25,17:12:00,22334.4,22334.4,22329.4,22329.4,0
2018/06/25,17:13:00,22334.4,22334.4,22329.4,22334.4,0
2018/06/25,17:14:00,22334.4,22334.4,22329.4,22334.4,0
2018/06/25,17:15:00,22334.4,22334.4,22329.4,22329.4,0
2018/06/25,17:16:00,22329.4,22329.4,22314.4,22314.4,0
2018/06/25,17:17:00,22319.4,22319.4,22314.4,22319.4,0
2018/06/25,17:18:00,22319.4,22319.4,22309.4,22309.4,0
2018/06/25,17:19:00,22314.4,22314.4,22309.4,22314.4,0
2018/06/25,17:20:00,22319.4,22319.4,22314.4,22314.4,0
2018/06/25,17:21:00,22314.4,22319.4,22314.4,22319.4,0
2018/06/25,17:22:00,22324.4,22324.4,22314.4,22319.4,0
2018/06/25,17:23:00,22319.4,22319.4,22314.4,22314.4,0
2018/06/25,17:24:00,22314.4,22314.4,22309.4,22309.4,0
2018/06/25,17:25:00,22309.4,22324.4,22309.4,22319.4,0
2018/06/25,17:26:00,22319.4,22319.4,22314.4,22319.4,0
2018/06/25,17:27:00,22324.4,22324.4,22319.4,22319.4,0
2018/06/25,17:28:00,22319.4,22319.4,22319.4,22319.4,0
2018/06/25,17:29:00,22319.4,22319.4,22309.4,22314.4,0
2018/06/25,17:30:00,22314.4,22314.4,22309.4,22309.4,0
2018/06/25,17:31:00,22309.4,22309.4,22294.4,22304.4,0
2018/06/25,17:32:00,22304.4,22304.4,22304.4,22304.4,0
2018/06/25,17:33:00,22304.4,22304.4,22299.4,22304.4,0
2018/06/25,17:34:00,22304.4,22304.4,22304.4,22304.4,0
2018/06/25,17:35:00,22304.4,22304.4,22304.4,22304.4,0
2018/06/25,17:36:00,22304.4,22304.4,22299.4,22304.4,0
2018/06/25,17:37:00,22309.4,22309.4,22304.4,22304.4,0
2018/06/25,17:38:00,22309.4,22309.4,22304.4,22304.4,0
2018/06/25,17:39:00,22309.4,22314.4,22309.4,22314.4,0
2018/06/25,17:40:00,22314.4,22314.4,22299.4,22299.4,0
2018/06/25,17:41:00,22299.4,22304.4,22299.4,22304.4,0
2018/06/25,17:42:00,22309.4,22309.4,22304.4,22309.4,0
2018/06/25,17:43:00,22309.4,22314.4,22309.4,22309.4,0
2018/06/25,17:44:00,22309.4,22309.4,22304.4,22304.4,0
2018/06/25,17:45:00,22299.4,22304.4,22299.4,22304.4,0
2018/06/25,17:46:00,22304.4,22304.4,22294.4,22294.4,0
2018/06/25,17:47:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,17:48:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,17:49:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,17:50:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,17:51:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,17:52:00,22294.4,22294.4,22284.4,22289.4,0
2018/06/25,17:53:00,22284.4,22289.4,22284.4,22284.4,0
2018/06/25,17:54:00,22289.4,22289.4,22279.4,22279.4,0
2018/06/25,17:55:00,22279.4,22284.4,22279.4,22284.4,0
2018/06/25,17:56:00,22284.4,22284.4,22284.4,22284.4,0
2018/06/25,17:58:00,22289.4,22289.4,22289.4,22289.4,0
2018/06/25,17:59:00,22289.4,22289.4,22284.4,22284.4,0
2018/06/25,18:00:00,22284.4,22284.4,22279.4,22284.4,0
2018/06/25,18:01:00,22279.4,22289.4,22279.4,22289.4,0
2018/06/25,18:02:00,22289.4,22294.4,22284.4,22289.4,0
2018/06/25,18:03:00,22289.4,22294.4,22284.4,22284.4,0
2018/06/25,18:04:00,22284.4,22284.4,22284.4,22284.4,0
2018/06/25,18:05:00,22284.4,22284.4,22279.4,22284.4,0
2018/06/25,18:06:00,22284.4,22284.4,22279.4,22279.4,0
2018/06/25,18:07:00,22284.4,22284.4,22279.4,22284.4,0
2018/06/25,18:08:00,22284.4,22284.4,22279.4,22279.4,0
2018/06/25,18:10:00,22274.4,22279.4,22274.4,22279.4,0
2018/06/25,18:11:00,22279.4,22279.4,22274.4,22279.4,0
2018/06/25,18:12:00,22279.4,22279.4,22274.4,22279.4,0
2018/06/25,18:13:00,22284.4,22284.4,22279.4,22279.4,0
2018/06/25,18:14:00,22279.4,22279.4,22274.4,22274.4,0
2018/06/25,18:15:00,22269.4,22279.4,22269.4,22279.4,0
2018/06/25,18:16:00,22279.4,22279.4,22274.4,22274.4,0
2018/06/25,18:18:00,22279.4,22279.4,22279.4,22279.4,0
2018/06/25,18:19:00,22279.4,22279.4,22274.4,22274.4,0
2018/06/25,18:21:00,22274.4,22274.4,22259.4,22264.4,0
2018/06/25,18:22:00,22269.4,22269.4,22264.4,22269.4,0
2018/06/25,18:23:00,22269.4,22269.4,22264.4,22269.4,0
2018/06/25,18:24:00,22269.4,22269.4,22264.4,22269.4,0
2018/06/25,18:25:00,22269.4,22269.4,22264.4,22264.4,0
2018/06/25,18:26:00,22269.4,22269.4,22264.4,22269.4,0
2018/06/25,18:27:00,22269.4,22269.4,22264.4,22269.4,0
2018/06/25,18:28:00,22269.4,22274.4,22269.4,22274.4,0
2018/06/25,18:29:00,22279.4,22279.4,22274.4,22274.4,0
2018/06/25,18:30:00,22279.4,22279.4,22274.4,22274.4,0
2018/06/25,18:31:00,22279.4,22279.4,22269.4,22274.4,0
2018/06/25,18:33:00,22279.4,22279.4,22274.4,22279.4,0
2018/06/25,18:34:00,22274.4,22279.4,22274.4,22274.4,0
2018/06/25,18:35:00,22279.4,22279.4,22274.4,22274.4,0
2018/06/25,18:36:00,22269.4,22274.4,22269.4,22274.4,0
2018/06/25,18:38:00,22279.4,22284.4,22274.4,22284.4,0
2018/06/25,18:39:00,22284.4,22284.4,22279.4,22279.4,0
2018/06/25,18:40:00,22284.4,22284.4,22279.4,22284.4,0
2018/06/25,18:41:00,22284.4,22289.4,22284.4,22284.4,0
2018/06/25,18:42:00,22284.4,22284.4,22279.4,22279.4,0
2018/06/25,18:43:00,22284.4,22284.4,22279.4,22284.4,0
2018/06/25,18:44:00,22279.4,22289.4,22279.4,22284.4,0
2018/06/25,18:45:00,22284.4,22284.4,22279.4,22284.4,0
2018/06/25,18:46:00,22284.4,22284.4,22279.4,22284.4,0
2018/06/25,18:47:00,22284.4,22284.4,22279.4,22284.4,0
2018/06/25,18:49:00,22284.4,22284.4,22279.4,22279.4,0
2018/06/25,18:50:00,22284.4,22284.4,22279.4,22279.4,0
2018/06/25,18:51:00,22279.4,22279.4,22274.4,22279.4,0
2018/06/25,18:52:00,22279.4,22279.4,22274.4,22279.4,0
2018/06/25,18:53:00,22284.4,22284.4,22279.4,22279.4,0
2018/06/25,18:54:00,22284.4,22284.4,22279.4,22279.4,0
2018/06/25,18:55:00,22284.4,22289.4,22284.4,22289.4,0
2018/06/25,18:56:00,22289.4,22289.4,22284.4,22284.4,0
2018/06/25,18:57:00,22289.4,22289.4,22284.4,22284.4,0
2018/06/25,18:58:00,22289.4,22289.4,22284.4,22284.4,0
2018/06/25,19:00:00,22284.4,22284.4,22279.4,22279.4,0
2018/06/25,19:01:00,22279.4,22284.4,22279.4,22279.4,0
2018/06/25,19:02:00,22284.4,22284.4,22284.4,22284.4,0
2018/06/25,19:03:00,22289.4,22289.4,22284.4,22289.4,0
2018/06/25,19:05:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,19:06:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,19:09:00,22294.4,22299.4,22294.4,22299.4,0
2018/06/25,19:10:00,22299.4,22299.4,22294.4,22294.4,0
2018/06/25,19:11:00,22294.4,22294.4,22284.4,22284.4,0
2018/06/25,19:12:00,22289.4,22289.4,22279.4,22284.4,0
2018/06/25,19:13:00,22279.4,22284.4,22269.4,22269.4,0
2018/06/25,19:14:00,22269.4,22274.4,22259.4,22259.4,0
2018/06/25,19:15:00,22259.4,22264.4,22249.4,22259.4,0
2018/06/25,19:16:00,22264.4,22269.4,22259.4,22259.4,0
2018/06/25,19:17:00,22264.4,22264.4,22259.4,22259.4,0
2018/06/25,19:19:00,22259.4,22259.4,22254.4,22254.4,0
2018/06/25,19:20:00,22254.4,22254.4,22249.4,22254.4,0
2018/06/25,19:21:00,22254.4,22259.4,22254.4,22254.4,0
2018/06/25,19:22:00,22259.4,22259.4,22254.4,22254.4,0
2018/06/25,19:23:00,22254.4,22254.4,22249.4,22254.4,0
2018/06/25,19:24:00,22254.4,22259.4,22249.4,22259.4,0
2018/06/25,19:25:00,22259.4,22259.4,22254.4,22259.4,0
2018/06/25,19:26:00,22259.4,22259.4,22249.4,22254.4,0
2018/06/25,19:27:00,22249.4,22254.4,22249.4,22249.4,0
2018/06/25,19:29:00,22254.4,22259.4,22249.4,22259.4,0
2018/06/25,19:30:00,22259.4,22264.4,22254.4,22259.4,0
2018/06/25,19:32:00,22264.4,22264.4,22259.4,22259.4,0
2018/06/25,19:33:00,22259.4,22259.4,22254.4,22259.4,0
2018/06/25,19:34:00,22259.4,22259.4,22249.4,22249.4,0
2018/06/25,19:35:00,22254.4,22254.4,22244.4,22249.4,0
2018/06/25,19:36:00,22244.4,22249.4,22244.4,22249.4,0
2018/06/25,19:37:00,22249.4,22254.4,22249.4,22249.4,0
2018/06/25,19:38:00,22254.4,22254.4,22249.4,22249.4,0
2018/06/25,19:39:00,22254.4,22254.4,22249.4,22249.4,0
2018/06/25,19:40:00,22249.4,22254.4,22249.4,22249.4,0
2018/06/25,19:41:00,22249.4,22254.4,22249.4,22254.4,0
2018/06/25,19:42:00,22254.4,22254.4,22249.4,22249.4,0
2018/06/25,19:44:00,22249.4,22249.4,22244.4,22249.4,0
2018/06/25,19:46:00,22254.4,22254.4,22254.4,22254.4,0
2018/06/25,19:47:00,22254.4,22264.4,22249.4,22259.4,0
2018/06/25,19:48:00,22259.4,22264.4,22254.4,22259.4,0
2018/06/25,19:49:00,22259.4,22264.4,22254.4,22264.4,0
2018/06/25,19:50:00,22264.4,22279.4,22259.4,22274.4,0
2018/06/25,19:51:00,22274.4,22274.4,22269.4,22269.4,0
2018/06/25,19:52:00,22269.4,22269.4,22264.4,22264.4,0
2018/06/25,19:53:00,22269.4,22269.4,22264.4,22264.4,0
2018/06/25,19:54:00,22264.4,22274.4,22264.4,22269.4,0
2018/06/25,19:55:00,22274.4,22274.4,22269.4,22274.4,0
2018/06/25,19:56:00,22274.4,22274.4,22269.4,22269.4,0
2018/06/25,19:57:00,22274.4,22274.4,22269.4,22274.4,0
2018/06/25,19:58:00,22274.4,22274.4,22269.4,22269.4,0
2018/06/25,19:59:00,22274.4,22274.4,22269.4,22274.4,0
2018/06/25,20:00:00,22274.4,22274.4,22269.4,22274.4,0
2018/06/25,20:03:00,22269.4,22274.4,22269.4,22269.4,0
2018/06/25,20:05:00,22274.4,22274.4,22264.4,22269.4,0
2018/06/25,20:06:00,22269.4,22269.4,22269.4,22269.4,0
2018/06/25,20:09:00,22274.4,22279.4,22274.4,22279.4,0
2018/06/25,20:10:00,22284.4,22299.4,22279.4,22299.4,0
2018/06/25,20:11:00,22299.4,22304.4,22294.4,22299.4,0
2018/06/25,20:12:00,22299.4,22314.4,22294.4,22304.4,0
2018/06/25,20:13:00,22309.4,22309.4,22304.4,22309.4,0
2018/06/25,20:14:00,22309.4,22309.4,22304.4,22304.4,0
2018/06/25,20:15:00,22304.4,22309.4,22304.4,22309.4,0
2018/06/25,20:16:00,22309.4,22314.4,22304.4,22309.4,0
2018/06/25,20:17:00,22309.4,22309.4,22304.4,22304.4,0
2018/06/25,20:18:00,22304.4,22309.4,22299.4,22304.4,0
2018/06/25,20:19:00,22304.4,22304.4,22299.4,22299.4,0
2018/06/25,20:20:00,22299.4,22299.4,22294.4,22294.4,0
2018/06/25,20:21:00,22299.4,22304.4,22294.4,22299.4,0
2018/06/25,20:22:00,22299.4,22299.4,22294.4,22294.4,0
2018/06/25,20:23:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,20:24:00,22294.4,22299.4,22289.4,22299.4,0
2018/06/25,20:25:00,22299.4,22299.4,22284.4,22289.4,0
2018/06/25,20:26:00,22289.4,22289.4,22284.4,22289.4,0
2018/06/25,20:29:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,20:30:00,22294.4,22294.4,22284.4,22284.4,0
2018/06/25,20:32:00,22289.4,22299.4,22284.4,22294.4,0
2018/06/25,20:33:00,22294.4,22294.4,22284.4,22284.4,0
2018/06/25,20:34:00,22289.4,22294.4,22289.4,22294.4,0
2018/06/25,20:35:00,22299.4,22299.4,22289.4,22289.4,0
2018/06/25,20:36:00,22289.4,22289.4,22284.4,22284.4,0
2018/06/25,20:37:00,22284.4,22284.4,22279.4,22284.4,0
2018/06/25,20:38:00,22289.4,22289.4,22284.4,22284.4,0
2018/06/25,20:39:00,22284.4,22284.4,22279.4,22279.4,0
2018/06/25,20:40:00,22279.4,22284.4,22279.4,22279.4,0
2018/06/25,20:41:00,22284.4,22284.4,22274.4,22279.4,0
2018/06/25,20:42:00,22279.4,22289.4,22279.4,22279.4,0
2018/06/25,20:43:00,22279.4,22284.4,22279.4,22279.4,0
2018/06/25,20:44:00,22284.4,22289.4,22284.4,22289.4,0
2018/06/25,20:45:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,20:46:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,20:47:00,22289.4,22294.4,22289.4,22294.4,0
2018/06/25,20:48:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,20:49:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,20:50:00,22289.4,22294.4,22289.4,22289.4,0
2018/06/25,20:57:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,20:58:00,22289.4,22294.4,22289.4,22294.4,0
2018/06/25,21:00:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,21:01:00,22299.4,22304.4,22294.4,22299.4,0
2018/06/25,21:02:00,22304.4,22304.4,22299.4,22299.4,0
2018/06/25,21:03:00,22299.4,22299.4,22294.4,22294.4,0
2018/06/25,21:04:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,21:05:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,21:06:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,21:07:00,22289.4,22299.4,22289.4,22299.4,0
2018/06/25,21:08:00,22299.4,22299.4,22294.4,22299.4,0
2018/06/25,21:09:00,22299.4,22299.4,22294.4,22299.4,0
2018/06/25,21:10:00,22294.4,22294.4,22294.4,22294.4,0
2018/06/25,21:11:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,21:12:00,22294.4,22294.4,22284.4,22289.4,0
2018/06/25,21:13:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,21:14:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,21:15:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,21:16:00,22294.4,22299.4,22294.4,22294.4,0
2018/06/25,21:17:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,21:18:00,22294.4,22294.4,22284.4,22284.4,0
2018/06/25,21:19:00,22284.4,22289.4,22284.4,22289.4,0
2018/06/25,21:20:00,22289.4,22289.4,22289.4,22289.4,0
2018/06/25,21:21:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,21:22:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,21:23:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,21:24:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,21:25:00,22299.4,22304.4,22294.4,22304.4,0
2018/06/25,21:26:00,22299.4,22304.4,22299.4,22304.4,0
2018/06/25,21:27:00,22304.4,22304.4,22299.4,22299.4,0
2018/06/25,21:29:00,22299.4,22299.4,22294.4,22299.4,0
2018/06/25,21:30:00,22304.4,22304.4,22299.4,22299.4,0
2018/06/25,21:31:00,22304.4,22304.4,22299.4,22299.4,0
2018/06/25,21:32:00,22299.4,22304.4,22299.4,22304.4,0
2018/06/25,21:33:00,22304.4,22304.4,22299.4,22304.4,0
2018/06/25,21:34:00,22299.4,22299.4,22294.4,22299.4,0
2018/06/25,21:35:00,22299.4,22299.4,22294.4,22299.4,0
2018/06/25,21:36:00,22299.4,22299.4,22294.4,22299.4,0
2018/06/25,21:37:00,22294.4,22299.4,22289.4,22294.4,0
2018/06/25,21:38:00,22294.4,22294.4,22294.4,22294.4,0
2018/06/25,21:39:00,22299.4,22299.4,22294.4,22299.4,0
2018/06/25,21:40:00,22304.4,22304.4,22299.4,22299.4,0
2018/06/25,21:41:00,22299.4,22304.4,22299.4,22299.4,0
2018/06/25,21:42:00,22299.4,22299.4,22294.4,22294.4,0
2018/06/25,21:43:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,21:44:00,22294.4,22294.4,22284.4,22284.4,0
2018/06/25,21:45:00,22289.4,22289.4,22284.4,22289.4,0
2018/06/25,21:46:00,22289.4,22289.4,22279.4,22284.4,0
2018/06/25,21:47:00,22289.4,22289.4,22289.4,22289.4,0
2018/06/25,21:48:00,22289.4,22294.4,22289.4,22289.4,0
2018/06/25,21:49:00,22289.4,22299.4,22289.4,22294.4,0
2018/06/25,21:50:00,22299.4,22299.4,22294.4,22294.4,0
2018/06/25,21:51:00,22299.4,22299.4,22294.4,22294.4,0
2018/06/25,21:52:00,22299.4,22304.4,22294.4,22304.4,0
2018/06/25,21:53:00,22299.4,22304.4,22294.4,22294.4,0
2018/06/25,21:54:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,21:55:00,22294.4,22294.4,22294.4,22294.4,0
2018/06/25,21:56:00,22294.4,22294.4,22294.4,22294.4,0
2018/06/25,21:58:00,22289.4,22294.4,22289.4,22294.4,0
2018/06/25,21:59:00,22289.4,22294.4,22289.4,22294.4,0
2018/06/25,22:01:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,22:02:00,22299.4,22299.4,22294.4,22294.4,0
2018/06/25,22:03:00,22299.4,22304.4,22294.4,22294.4,0
2018/06/25,22:04:00,22294.4,22294.4,22294.4,22294.4,0
2018/06/25,22:05:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,22:09:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,22:10:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,22:11:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,22:12:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,22:13:00,22289.4,22289.4,22289.4,22289.4,0
2018/06/25,22:14:00,22289.4,22289.4,22284.4,22289.4,0
2018/06/25,22:15:00,22289.4,22289.4,22289.4,22289.4,0
2018/06/25,22:17:00,22289.4,22289.4,22289.4,22289.4,0
2018/06/25,22:18:00,22289.4,22289.4,22284.4,22284.4,0
2018/06/25,22:19:00,22289.4,22289.4,22284.4,22289.4,0
2018/06/25,22:20:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,22:25:00,22289.4,22289.4,22284.4,22289.4,0
2018/06/25,22:26:00,22289.4,22289.4,22289.4,22289.4,0
2018/06/25,22:27:00,22289.4,22289.4,22284.4,22289.4,0
2018/06/25,22:28:00,22294.4,22294.4,22289.4,22294.4,0
2018/06/25,22:29:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/25,22:30:00,22289.4,22289.4,22289.4,22289.4,0
2018/06/25,22:31:00,22289.4,22289.4,22284.4,22289.4,0
2018/06/25,22:32:00,22284.4,22289.4,22284.4,22284.4,0
2018/06/25,22:33:00,22279.4,22284.4,22279.4,22279.4,0
2018/06/25,22:34:00,22284.4,22289.4,22279.4,22289.4,0
2018/06/25,22:35:00,22289.4,22309.4,22289.4,22304.4,0
2018/06/25,22:36:00,22309.4,22309.4,22289.4,22289.4,0
2018/06/25,22:37:00,22289.4,22289.4,22284.4,22289.4,0
2018/06/25,22:38:00,22284.4,22294.4,22284.4,22289.4,0
2018/06/25,22:39:00,22289.4,22289.4,22279.4,22279.4,0
2018/06/25,22:40:00,22284.4,22284.4,22259.4,22259.4,0
2018/06/25,22:41:00,22254.4,22259.4,22254.4,22259.4,0
2018/06/25,22:42:00,22259.4,22259.4,22249.4,22249.4,0
2018/06/25,22:43:00,22254.4,22254.4,22249.4,22249.4,0
2018/06/25,22:44:00,22254.4,22254.4,22244.4,22249.4,0
2018/06/25,22:45:00,22249.4,22259.4,22249.4,22249.4,0
2018/06/25,22:46:00,22249.4,22249.4,22234.4,22234.4,0
2018/06/25,22:47:00,22234.4,22239.4,22229.4,22234.4,0
2018/06/25,22:48:00,22239.4,22244.4,22224.4,22229.4,0
2018/06/25,22:49:00,22229.4,22229.4,22219.4,22219.4,0
2018/06/25,22:50:00,22219.4,22234.4,22214.4,22229.4,0
2018/06/25,22:51:00,22229.4,22234.4,22224.4,22229.4,0
2018/06/25,22:52:00,22229.4,22229.4,22219.4,22224.4,0
2018/06/25,22:53:00,22219.4,22224.4,22214.4,22219.4,0
2018/06/25,22:54:00,22219.4,22229.4,22214.4,22224.4,0
2018/06/25,22:55:00,22229.4,22229.4,22219.4,22224.4,0
2018/06/25,22:56:00,22229.4,22229.4,22214.4,22214.4,0
2018/06/25,22:57:00,22214.4,22219.4,22209.4,22219.4,0
2018/06/25,22:58:00,22224.4,22224.4,22219.4,22224.4,0
2018/06/25,22:59:00,22219.4,22224.4,22209.4,22214.4,0
2018/06/25,23:00:00,22214.4,22214.4,22204.4,22209.4,0
2018/06/25,23:01:00,22209.4,22219.4,22204.4,22214.4,0
2018/06/25,23:02:00,22214.4,22219.4,22199.4,22204.4,0
2018/06/25,23:03:00,22204.4,22204.4,22194.4,22194.4,0
2018/06/25,23:04:00,22194.4,22194.4,22184.4,22189.4,0
2018/06/25,23:05:00,22194.4,22199.4,22189.4,22189.4,0
2018/06/25,23:06:00,22194.4,22194.4,22179.4,22184.4,0
2018/06/25,23:07:00,22189.4,22199.4,22184.4,22189.4,0
2018/06/25,23:08:00,22194.4,22199.4,22189.4,22194.4,0
2018/06/25,23:09:00,22199.4,22199.4,22189.4,22199.4,0
2018/06/25,23:10:00,22199.4,22199.4,22184.4,22184.4,0
2018/06/25,23:11:00,22184.4,22199.4,22184.4,22194.4,0
2018/06/25,23:12:00,22189.4,22194.4,22179.4,22179.4,0
2018/06/25,23:13:00,22184.4,22199.4,22179.4,22194.4,0
2018/06/25,23:14:00,22199.4,22199.4,22184.4,22189.4,0
2018/06/25,23:15:00,22189.4,22189.4,22179.4,22184.4,0
2018/06/25,23:16:00,22184.4,22189.4,22174.4,22189.4,0
2018/06/25,23:17:00,22194.4,22194.4,22184.4,22184.4,0
2018/06/25,23:18:00,22184.4,22184.4,22179.4,22179.4,0
2018/06/25,23:19:00,22184.4,22184.4,22179.4,22184.4,0
2018/06/25,23:20:00,22189.4,22189.4,22174.4,22174.4,0
2018/06/25,23:21:00,22174.4,22179.4,22169.4,22174.4,0
2018/06/25,23:22:00,22169.4,22179.4,22169.4,22179.4,0
2018/06/25,23:23:00,22174.4,22189.4,22174.4,22184.4,0
2018/06/25,23:24:00,22184.4,22189.4,22179.4,22189.4,0
2018/06/25,23:25:00,22194.4,22194.4,22189.4,22194.4,0
2018/06/25,23:26:00,22194.4,22199.4,22194.4,22199.4,0
2018/06/25,23:27:00,22199.4,22214.4,22194.4,22214.4,0
2018/06/25,23:28:00,22214.4,22214.4,22209.4,22214.4,0
2018/06/25,23:29:00,22214.4,22224.4,22214.4,22224.4,0
2018/06/25,23:30:00,22229.4,22229.4,22219.4,22219.4,0
2018/06/25,23:31:00,22224.4,22224.4,22214.4,22214.4,0
2018/06/25,23:32:00,22214.4,22214.4,22209.4,22214.4,0
2018/06/25,23:33:00,22214.4,22214.4,22204.4,22209.4,0
2018/06/25,23:34:00,22209.4,22209.4,22189.4,22199.4,0
2018/06/25,23:35:00,22199.4,22209.4,22199.4,22204.4,0
2018/06/25,23:36:00,22209.4,22209.4,22204.4,22204.4,0
2018/06/25,23:37:00,22204.4,22224.4,22204.4,22219.4,0
2018/06/25,23:38:00,22224.4,22224.4,22219.4,22224.4,0
2018/06/25,23:39:00,22224.4,22224.4,22219.4,22224.4,0
2018/06/25,23:40:00,22224.4,22224.4,22209.4,22209.4,0
2018/06/25,23:41:00,22214.4,22214.4,22204.4,22209.4,0
2018/06/25,23:42:00,22214.4,22214.4,22209.4,22214.4,0
2018/06/25,23:43:00,22219.4,22229.4,22214.4,22229.4,0
2018/06/25,23:44:00,22229.4,22229.4,22224.4,22229.4,0
2018/06/25,23:45:00,22229.4,22239.4,22229.4,22234.4,0
2018/06/25,23:46:00,22234.4,22234.4,22214.4,22219.4,0
2018/06/25,23:47:00,22224.4,22224.4,22209.4,22209.4,0
2018/06/25,23:48:00,22214.4,22219.4,22204.4,22209.4,0
2018/06/25,23:49:00,22214.4,22229.4,22209.4,22224.4,0
2018/06/25,23:50:00,22224.4,22229.4,22219.4,22229.4,0
2018/06/25,23:51:00,22229.4,22244.4,22214.4,22234.4,0
2018/06/25,23:52:00,22234.4,22249.4,22234.4,22249.4,0
2018/06/25,23:53:00,22249.4,22249.4,22234.4,22239.4,0
2018/06/25,23:54:00,22239.4,22239.4,22229.4,22229.4,0
2018/06/25,23:55:00,22229.4,22234.4,22224.4,22224.4,0
2018/06/25,23:56:00,22224.4,22224.4,22209.4,22214.4,0
2018/06/25,23:57:00,22209.4,22224.4,22209.4,22219.4,0
2018/06/25,23:58:00,22219.4,22219.4,22209.4,22219.4,0
2018/06/25,23:59:00,22214.4,22219.4,22199.4,22204.4,0
2018/06/26,00:00:00,22209.4,22214.4,22204.4,22214.4,0
2018/06/26,00:01:00,22214.4,22214.4,22204.4,22209.4,0
2018/06/26,00:02:00,22214.4,22214.4,22209.4,22214.4,0
2018/06/26,00:03:00,22219.4,22219.4,22209.4,22209.4,0
2018/06/26,00:04:00,22204.4,22209.4,22199.4,22204.4,0
2018/06/26,00:05:00,22209.4,22209.4,22189.4,22189.4,0
2018/06/26,00:06:00,22184.4,22194.4,22184.4,22194.4,0
2018/06/26,00:07:00,22194.4,22194.4,22184.4,22184.4,0
2018/06/26,00:08:00,22189.4,22189.4,22184.4,22189.4,0
2018/06/26,00:09:00,22184.4,22189.4,22184.4,22184.4,0
2018/06/26,00:10:00,22184.4,22184.4,22179.4,22184.4,0
2018/06/26,00:11:00,22184.4,22189.4,22179.4,22189.4,0
2018/06/26,00:12:00,22189.4,22209.4,22189.4,22204.4,0
2018/06/26,00:13:00,22204.4,22209.4,22199.4,22204.4,0
2018/06/26,00:14:00,22204.4,22204.4,22199.4,22199.4,0
2018/06/26,00:15:00,22199.4,22199.4,22189.4,22189.4,0
2018/06/26,00:16:00,22194.4,22199.4,22189.4,22189.4,0
2018/06/26,00:17:00,22189.4,22194.4,22184.4,22194.4,0
2018/06/26,00:18:00,22194.4,22194.4,22179.4,22179.4,0
2018/06/26,00:19:00,22184.4,22184.4,22174.4,22174.4,0
2018/06/26,00:20:00,22179.4,22179.4,22169.4,22169.4,0
2018/06/26,00:21:00,22174.4,22174.4,22169.4,22174.4,0
2018/06/26,00:22:00,22174.4,22174.4,22154.4,22159.4,0
2018/06/26,00:23:00,22164.4,22164.4,22154.4,22159.4,0
2018/06/26,00:24:00,22159.4,22159.4,22149.4,22149.4,0
2018/06/26,00:25:00,22154.4,22159.4,22149.4,22149.4,0
2018/06/26,00:26:00,22154.4,22159.4,22149.4,22159.4,0
2018/06/26,00:27:00,22164.4,22164.4,22149.4,22149.4,0
2018/06/26,00:28:00,22149.4,22154.4,22144.4,22149.4,0
2018/06/26,00:29:00,22149.4,22159.4,22149.4,22149.4,0
2018/06/26,00:30:00,22149.4,22149.4,22139.4,22144.4,0
2018/06/26,00:31:00,22149.4,22154.4,22144.4,22154.4,0
2018/06/26,00:32:00,22154.4,22154.4,22144.4,22144.4,0
2018/06/26,00:33:00,22149.4,22149.4,22139.4,22139.4,0
2018/06/26,00:34:00,22144.4,22149.4,22139.4,22139.4,0
2018/06/26,00:35:00,22139.4,22139.4,22134.4,22134.4,0
2018/06/26,00:36:00,22139.4,22139.4,22129.4,22129.4,0
2018/06/26,00:37:00,22134.4,22139.4,22134.4,22139.4,0
2018/06/26,00:38:00,22144.4,22144.4,22134.4,22139.4,0
2018/06/26,00:39:00,22134.4,22144.4,22134.4,22139.4,0
2018/06/26,00:40:00,22139.4,22139.4,22129.4,22129.4,0
2018/06/26,00:41:00,22134.4,22139.4,22124.4,22139.4,0
2018/06/26,00:42:00,22139.4,22164.4,22139.4,22159.4,0
2018/06/26,00:43:00,22159.4,22164.4,22154.4,22164.4,0
2018/06/26,00:44:00,22164.4,22174.4,22164.4,22174.4,0
2018/06/26,00:45:00,22174.4,22174.4,22164.4,22169.4,0
2018/06/26,00:46:00,22169.4,22179.4,22159.4,22174.4,0
2018/06/26,00:47:00,22174.4,22174.4,22164.4,22164.4,0
2018/06/26,00:48:00,22164.4,22174.4,22159.4,22174.4,0
2018/06/26,00:49:00,22179.4,22179.4,22174.4,22179.4,0
2018/06/26,00:50:00,22179.4,22184.4,22174.4,22179.4,0
2018/06/26,00:51:00,22179.4,22179.4,22174.4,22174.4,0
2018/06/26,00:52:00,22174.4,22174.4,22169.4,22174.4,0
2018/06/26,00:53:00,22179.4,22179.4,22174.4,22179.4,0
2018/06/26,00:54:00,22179.4,22179.4,22169.4,22169.4,0
2018/06/26,00:55:00,22169.4,22169.4,22164.4,22169.4,0
2018/06/26,00:56:00,22169.4,22169.4,22164.4,22164.4,0
2018/06/26,00:57:00,22164.4,22179.4,22164.4,22174.4,0
2018/06/26,00:58:00,22174.4,22179.4,22174.4,22179.4,0
2018/06/26,00:59:00,22179.4,22179.4,22164.4,22169.4,0
2018/06/26,01:00:00,22169.4,22169.4,22164.4,22164.4,0
2018/06/26,01:01:00,22169.4,22169.4,22154.4,22154.4,0
2018/06/26,01:02:00,22154.4,22154.4,22134.4,22139.4,0
2018/06/26,01:03:00,22139.4,22139.4,22134.4,22139.4,0
2018/06/26,01:04:00,22139.4,22139.4,22129.4,22129.4,0
2018/06/26,01:05:00,22134.4,22139.4,22129.4,22129.4,0
2018/06/26,01:06:00,22129.4,22134.4,22129.4,22129.4,0
2018/06/26,01:07:00,22129.4,22129.4,22114.4,22119.4,0
2018/06/26,01:08:00,22124.4,22129.4,22119.4,22119.4,0
2018/06/26,01:09:00,22119.4,22124.4,22114.4,22119.4,0
2018/06/26,01:10:00,22119.4,22119.4,22109.4,22109.4,0
2018/06/26,01:11:00,22109.4,22119.4,22109.4,22119.4,0
2018/06/26,01:12:00,22119.4,22119.4,22099.4,22109.4,0
2018/06/26,01:13:00,22109.4,22114.4,22099.4,22104.4,0
2018/06/26,01:14:00,22104.4,22119.4,22094.4,22109.4,0
2018/06/26,01:15:00,22109.4,22119.4,22104.4,22109.4,0
2018/06/26,01:16:00,22109.4,22114.4,22104.4,22114.4,0
2018/06/26,01:17:00,22114.4,22114.4,22109.4,22109.4,0
2018/06/26,01:18:00,22109.4,22109.4,22104.4,22104.4,0
2018/06/26,01:19:00,22104.4,22109.4,22104.4,22109.4,0
2018/06/26,01:20:00,22109.4,22109.4,22104.4,22109.4,0
2018/06/26,01:21:00,22109.4,22109.4,22099.4,22104.4,0
2018/06/26,01:22:00,22104.4,22104.4,22099.4,22099.4,0
2018/06/26,01:23:00,22099.4,22119.4,22099.4,22119.4,0
2018/06/26,01:24:00,22124.4,22129.4,22119.4,22129.4,0
2018/06/26,01:25:00,22134.4,22144.4,22134.4,22144.4,0
2018/06/26,01:26:00,22144.4,22144.4,22139.4,22139.4,0
2018/06/26,01:27:00,22139.4,22144.4,22134.4,22139.4,0
2018/06/26,01:28:00,22139.4,22144.4,22134.4,22144.4,0
2018/06/26,01:29:00,22144.4,22144.4,22139.4,22139.4,0
2018/06/26,01:30:00,22139.4,22144.4,22134.4,22144.4,0
2018/06/26,01:31:00,22144.4,22149.4,22139.4,22149.4,0
2018/06/26,01:32:00,22149.4,22149.4,22139.4,22144.4,0
2018/06/26,01:33:00,22144.4,22149.4,22139.4,22144.4,0
2018/06/26,01:34:00,22149.4,22154.4,22149.4,22149.4,0
2018/06/26,01:35:00,22149.4,22149.4,22144.4,22149.4,0
2018/06/26,01:36:00,22149.4,22149.4,22134.4,22139.4,0
2018/06/26,01:37:00,22139.4,22139.4,22134.4,22139.4,0
2018/06/26,01:38:00,22139.4,22139.4,22129.4,22134.4,0
2018/06/26,01:39:00,22134.4,22134.4,22129.4,22129.4,0
2018/06/26,01:40:00,22129.4,22134.4,22129.4,22129.4,0
2018/06/26,01:41:00,22134.4,22149.4,22129.4,22149.4,0
2018/06/26,01:42:00,22149.4,22164.4,22144.4,22159.4,0
2018/06/26,01:43:00,22159.4,22164.4,22154.4,22164.4,0
2018/06/26,01:44:00,22164.4,22164.4,22154.4,22154.4,0
2018/06/26,01:45:00,22154.4,22159.4,22149.4,22159.4,0
2018/06/26,01:46:00,22159.4,22159.4,22149.4,22154.4,0
2018/06/26,01:47:00,22154.4,22154.4,22144.4,22144.4,0
2018/06/26,01:48:00,22144.4,22144.4,22134.4,22134.4,0
2018/06/26,01:49:00,22134.4,22139.4,22129.4,22134.4,0
2018/06/26,01:50:00,22134.4,22139.4,22129.4,22134.4,0
2018/06/26,01:51:00,22139.4,22139.4,22134.4,22134.4,0
2018/06/26,01:52:00,22139.4,22139.4,22124.4,22129.4,0
2018/06/26,01:53:00,22129.4,22159.4,22129.4,22159.4,0
2018/06/26,01:54:00,22159.4,22159.4,22149.4,22154.4,0
2018/06/26,01:55:00,22154.4,22159.4,22149.4,22154.4,0
2018/06/26,01:56:00,22154.4,22159.4,22149.4,22159.4,0
2018/06/26,01:57:00,22154.4,22164.4,22154.4,22164.4,0
2018/06/26,01:58:00,22169.4,22179.4,22169.4,22174.4,0
2018/06/26,01:59:00,22169.4,22179.4,22169.4,22179.4,0
2018/06/26,02:00:00,22179.4,22179.4,22174.4,22174.4,0
2018/06/26,02:01:00,22174.4,22174.4,22164.4,22164.4,0
2018/06/26,02:02:00,22164.4,22164.4,22154.4,22154.4,0
2018/06/26,02:03:00,22159.4,22164.4,22154.4,22164.4,0
2018/06/26,02:04:00,22159.4,22159.4,22144.4,22144.4,0
2018/06/26,02:05:00,22149.4,22154.4,22144.4,22149.4,0
2018/06/26,02:06:00,22154.4,22159.4,22154.4,22154.4,0
2018/06/26,02:07:00,22154.4,22154.4,22149.4,22154.4,0
2018/06/26,02:08:00,22159.4,22159.4,22154.4,22159.4,0
2018/06/26,02:09:00,22159.4,22164.4,22154.4,22164.4,0
2018/06/26,02:10:00,22164.4,22164.4,22154.4,22159.4,0
2018/06/26,02:11:00,22159.4,22159.4,22154.4,22154.4,0
2018/06/26,02:12:00,22159.4,22159.4,22149.4,22149.4,0
2018/06/26,02:13:00,22149.4,22149.4,22144.4,22144.4,0
2018/06/26,02:14:00,22149.4,22154.4,22144.4,22149.4,0
2018/06/26,02:15:00,22149.4,22149.4,22139.4,22139.4,0
2018/06/26,02:16:00,22144.4,22144.4,22134.4,22134.4,0
2018/06/26,02:17:00,22139.4,22144.4,22134.4,22144.4,0
2018/06/26,02:18:00,22139.4,22144.4,22124.4,22124.4,0
2018/06/26,02:19:00,22129.4,22129.4,22124.4,22124.4,0
2018/06/26,02:20:00,22129.4,22129.4,22124.4,22129.4,0
2018/06/26,02:21:00,22124.4,22134.4,22124.4,22134.4,0
2018/06/26,02:22:00,22139.4,22139.4,22129.4,22134.4,0
2018/06/26,02:23:00,22134.4,22139.4,22129.4,22139.4,0
2018/06/26,02:24:00,22134.4,22139.4,22124.4,22134.4,0
2018/06/26,02:25:00,22134.4,22134.4,22129.4,22129.4,0
2018/06/26,02:26:00,22134.4,22139.4,22129.4,22139.4,0
2018/06/26,02:27:00,22144.4,22144.4,22134.4,22139.4,0
2018/06/26,02:28:00,22144.4,22144.4,22139.4,22144.4,0
2018/06/26,02:29:00,22144.4,22149.4,22139.4,22149.4,0
2018/06/26,02:30:00,22154.4,22154.4,22139.4,22144.4,0
2018/06/26,02:31:00,22144.4,22149.4,22144.4,22149.4,0
2018/06/26,02:32:00,22149.4,22154.4,22144.4,22154.4,0
2018/06/26,02:33:00,22154.4,22159.4,22154.4,22159.4,0
2018/06/26,02:35:00,22164.4,22169.4,22154.4,22169.4,0
2018/06/26,02:36:00,22169.4,22169.4,22159.4,22164.4,0
2018/06/26,02:37:00,22159.4,22164.4,22159.4,22164.4,0
2018/06/26,02:38:00,22164.4,22164.4,22159.4,22164.4,0
2018/06/26,02:39:00,22164.4,22174.4,22164.4,22164.4,0
2018/06/26,02:40:00,22169.4,22174.4,22169.4,22169.4,0
2018/06/26,02:41:00,22169.4,22169.4,22164.4,22169.4,0
2018/06/26,02:42:00,22174.4,22174.4,22169.4,22174.4,0
2018/06/26,02:43:00,22169.4,22174.4,22169.4,22169.4,0
2018/06/26,02:45:00,22174.4,22174.4,22169.4,22174.4,0
2018/06/26,02:46:00,22174.4,22189.4,22174.4,22189.4,0
2018/06/26,02:47:00,22184.4,22184.4,22179.4,22179.4,0
2018/06/26,02:48:00,22179.4,22179.4,22169.4,22169.4,0
2018/06/26,02:49:00,22169.4,22174.4,22169.4,22174.4,0
2018/06/26,02:50:00,22174.4,22174.4,22174.4,22174.4,0
2018/06/26,02:51:00,22174.4,22174.4,22169.4,22174.4,0
2018/06/26,02:52:00,22174.4,22174.4,22169.4,22174.4,0
2018/06/26,02:53:00,22174.4,22174.4,22169.4,22169.4,0
2018/06/26,02:54:00,22174.4,22174.4,22169.4,22169.4,0
2018/06/26,02:55:00,22169.4,22169.4,22159.4,22164.4,0
2018/06/26,02:56:00,22164.4,22164.4,22159.4,22164.4,0
2018/06/26,02:57:00,22164.4,22164.4,22154.4,22159.4,0
2018/06/26,02:58:00,22159.4,22164.4,22159.4,22164.4,0
2018/06/26,02:59:00,22164.4,22164.4,22159.4,22164.4,0
2018/06/26,03:00:00,22159.4,22164.4,22159.4,22159.4,0
2018/06/26,03:01:00,22159.4,22169.4,22154.4,22164.4,0
2018/06/26,03:02:00,22164.4,22164.4,22159.4,22159.4,0
2018/06/26,03:03:00,22159.4,22159.4,22149.4,22149.4,0
2018/06/26,03:04:00,22149.4,22154.4,22149.4,22149.4,0
2018/06/26,03:05:00,22154.4,22154.4,22144.4,22149.4,0
2018/06/26,03:06:00,22149.4,22154.4,22144.4,22154.4,0
2018/06/26,03:07:00,22154.4,22159.4,22154.4,22159.4,0
2018/06/26,03:08:00,22164.4,22164.4,22159.4,22164.4,0
2018/06/26,03:09:00,22164.4,22164.4,22159.4,22159.4,0
2018/06/26,03:10:00,22159.4,22159.4,22149.4,22154.4,0
2018/06/26,03:11:00,22154.4,22154.4,22139.4,22144.4,0
2018/06/26,03:12:00,22144.4,22154.4,22144.4,22154.4,0
2018/06/26,03:13:00,22149.4,22159.4,22149.4,22159.4,0
2018/06/26,03:14:00,22159.4,22159.4,22149.4,22154.4,0
2018/06/26,03:15:00,22149.4,22154.4,22149.4,22149.4,0
2018/06/26,03:16:00,22154.4,22154.4,22149.4,22149.4,0
2018/06/26,03:17:00,22154.4,22154.4,22149.4,22154.4,0
2018/06/26,03:18:00,22154.4,22154.4,22149.4,22154.4,0
2018/06/26,03:19:00,22154.4,22154.4,22144.4,22144.4,0
2018/06/26,03:20:00,22144.4,22144.4,22139.4,22144.4,0
2018/06/26,03:21:00,22144.4,22144.4,22139.4,22144.4,0
2018/06/26,03:22:00,22139.4,22144.4,22139.4,22144.4,0
2018/06/26,03:23:00,22139.4,22144.4,22139.4,22144.4,0
2018/06/26,03:24:00,22144.4,22144.4,22139.4,22139.4,0
2018/06/26,03:25:00,22144.4,22144.4,22139.4,22139.4,0
2018/06/26,03:26:00,22144.4,22144.4,22139.4,22144.4,0
2018/06/26,03:27:00,22144.4,22144.4,22139.4,22139.4,0
2018/06/26,03:28:00,22144.4,22144.4,22139.4,22144.4,0
2018/06/26,03:29:00,22149.4,22149.4,22144.4,22149.4,0
2018/06/26,03:30:00,22149.4,22154.4,22144.4,22149.4,0
2018/06/26,03:31:00,22154.4,22154.4,22139.4,22144.4,0
2018/06/26,03:32:00,22139.4,22144.4,22139.4,22139.4,0
2018/06/26,03:33:00,22144.4,22144.4,22139.4,22139.4,0
2018/06/26,03:34:00,22144.4,22144.4,22139.4,22139.4,0
2018/06/26,03:35:00,22134.4,22139.4,22129.4,22134.4,0
2018/06/26,03:36:00,22129.4,22134.4,22129.4,22129.4,0
2018/06/26,03:37:00,22134.4,22134.4,22124.4,22124.4,0
2018/06/26,03:38:00,22124.4,22124.4,22109.4,22114.4,0
2018/06/26,03:39:00,22114.4,22114.4,22109.4,22109.4,0
2018/06/26,03:40:00,22109.4,22109.4,22099.4,22099.4,0
2018/06/26,03:41:00,22104.4,22104.4,22099.4,22099.4,0
2018/06/26,03:43:00,22104.4,22104.4,22099.4,22099.4,0
2018/06/26,03:44:00,22104.4,22104.4,22099.4,22099.4,0
2018/06/26,03:45:00,22104.4,22104.4,22099.4,22104.4,0
2018/06/26,03:46:00,22104.4,22104.4,22094.4,22099.4,0
2018/06/26,03:47:00,22094.4,22094.4,22064.4,22074.4,0
2018/06/26,03:48:00,22074.4,22079.4,22069.4,22074.4,0
2018/06/26,03:49:00,22079.4,22079.4,22064.4,22064.4,0
2018/06/26,03:50:00,22069.4,22069.4,22064.4,22069.4,0
2018/06/26,03:51:00,22069.4,22069.4,22044.4,22044.4,0
2018/06/26,03:52:00,22044.4,22044.4,22039.4,22044.4,0
2018/06/26,03:53:00,22039.4,22044.4,22034.4,22039.4,0
2018/06/26,03:54:00,22044.4,22044.4,22039.4,22039.4,0
2018/06/26,03:55:00,22044.4,22044.4,22034.4,22039.4,0
2018/06/26,03:56:00,22044.4,22044.4,22039.4,22039.4,0
2018/06/26,03:57:00,22039.4,22049.4,22039.4,22044.4,0
2018/06/26,03:58:00,22044.4,22054.4,22039.4,22054.4,0
2018/06/26,03:59:00,22054.4,22079.4,22054.4,22069.4,0
2018/06/26,04:00:00,22069.4,22069.4,22054.4,22054.4,0
2018/06/26,04:01:00,22059.4,22084.4,22054.4,22064.4,0
2018/06/26,04:02:00,22069.4,22074.4,22064.4,22069.4,0
2018/06/26,04:03:00,22074.4,22074.4,22069.4,22074.4,0
2018/06/26,04:04:00,22069.4,22074.4,22069.4,22074.4,0
2018/06/26,04:05:00,22079.4,22079.4,22074.4,22074.4,0
2018/06/26,04:06:00,22074.4,22074.4,22069.4,22074.4,0
2018/06/26,04:07:00,22074.4,22074.4,22054.4,22054.4,0
2018/06/26,04:08:00,22054.4,22059.4,22054.4,22059.4,0
2018/06/26,04:09:00,22059.4,22064.4,22054.4,22064.4,0
2018/06/26,04:10:00,22064.4,22069.4,22059.4,22059.4,0
2018/06/26,04:11:00,22059.4,22064.4,22054.4,22054.4,0
2018/06/26,04:12:00,22054.4,22054.4,22049.4,22054.4,0
2018/06/26,04:13:00,22059.4,22074.4,22054.4,22074.4,0
2018/06/26,04:14:00,22074.4,22079.4,22064.4,22069.4,0
2018/06/26,04:15:00,22069.4,22069.4,22039.4,22044.4,0
2018/06/26,04:16:00,22044.4,22054.4,22039.4,22049.4,0
2018/06/26,04:17:00,22049.4,22059.4,22044.4,22054.4,0
2018/06/26,04:18:00,22054.4,22059.4,22054.4,22054.4,0
2018/06/26,04:19:00,22054.4,22074.4,22054.4,22069.4,0
2018/06/26,04:20:00,22074.4,22084.4,22074.4,22079.4,0
2018/06/26,04:21:00,22084.4,22084.4,22084.4,22084.4,0
2018/06/26,04:22:00,22084.4,22084.4,22074.4,22074.4,0
2018/06/26,04:23:00,22079.4,22079.4,22069.4,22074.4,0
2018/06/26,04:24:00,22074.4,22084.4,22069.4,22079.4,0
2018/06/26,04:25:00,22084.4,22084.4,22079.4,22084.4,0
2018/06/26,04:26:00,22084.4,22089.4,22079.4,22079.4,0
2018/06/26,04:27:00,22084.4,22084.4,22074.4,22079.4,0
2018/06/26,04:28:00,22084.4,22084.4,22079.4,22084.4,0
2018/06/26,04:29:00,22084.4,22084.4,22074.4,22074.4,0
2018/06/26,04:30:00,22079.4,22084.4,22074.4,22074.4,0
2018/06/26,04:31:00,22079.4,22079.4,22069.4,22069.4,0
2018/06/26,04:32:00,22069.4,22069.4,22064.4,22069.4,0
2018/06/26,04:33:00,22069.4,22069.4,22064.4,22069.4,0
2018/06/26,04:34:00,22069.4,22089.4,22064.4,22089.4,0
2018/06/26,04:35:00,22089.4,22089.4,22074.4,22089.4,0
2018/06/26,04:36:00,22094.4,22119.4,22094.4,22114.4,0
2018/06/26,04:37:00,22119.4,22129.4,22109.4,22124.4,0
2018/06/26,04:38:00,22124.4,22194.4,22124.4,22194.4,0
2018/06/26,04:39:00,22199.4,22199.4,22169.4,22174.4,0
2018/06/26,04:40:00,22179.4,22214.4,22174.4,22209.4,0
2018/06/26,04:41:00,22209.4,22219.4,22204.4,22209.4,0
2018/06/26,04:42:00,22214.4,22214.4,22204.4,22209.4,0
2018/06/26,04:43:00,22214.4,22229.4,22214.4,22224.4,0
2018/06/26,04:44:00,22229.4,22229.4,22199.4,22209.4,0
2018/06/26,04:45:00,22209.4,22219.4,22204.4,22209.4,0
2018/06/26,04:46:00,22214.4,22214.4,22204.4,22209.4,0
2018/06/26,04:47:00,22209.4,22209.4,22204.4,22209.4,0
2018/06/26,04:48:00,22214.4,22214.4,22199.4,22199.4,0
2018/06/26,04:49:00,22199.4,22209.4,22194.4,22204.4,0
2018/06/26,04:50:00,22199.4,22214.4,22199.4,22214.4,0
2018/06/26,04:51:00,22214.4,22229.4,22199.4,22229.4,0
2018/06/26,04:52:00,22229.4,22229.4,22214.4,22219.4,0
2018/06/26,04:53:00,22219.4,22219.4,22204.4,22204.4,0
2018/06/26,04:54:00,22209.4,22214.4,22209.4,22209.4,0
2018/06/26,04:55:00,22214.4,22219.4,22214.4,22219.4,0
2018/06/26,04:56:00,22219.4,22224.4,22214.4,22219.4,0
2018/06/26,04:57:00,22224.4,22229.4,22219.4,22224.4,0
2018/06/26,04:58:00,22224.4,22229.4,22224.4,22224.4,0
2018/06/26,04:59:00,22229.4,22229.4,22204.4,22204.4,0
2018/06/26,05:00:00,22204.4,22204.4,22189.4,22194.4,0
2018/06/26,05:01:00,22194.4,22199.4,22189.4,22189.4,0
2018/06/26,05:02:00,22194.4,22194.4,22184.4,22184.4,0
2018/06/26,05:03:00,22184.4,22184.4,22169.4,22174.4,0
2018/06/26,05:04:00,22174.4,22179.4,22169.4,22179.4,0
2018/06/26,05:05:00,22179.4,22179.4,22174.4,22179.4,0
2018/06/26,05:06:00,22184.4,22204.4,22184.4,22199.4,0
2018/06/26,05:07:00,22199.4,22209.4,22199.4,22209.4,0
2018/06/26,05:08:00,22209.4,22209.4,22204.4,22209.4,0
2018/06/26,05:09:00,22209.4,22209.4,22204.4,22204.4,0
2018/06/26,05:10:00,22199.4,22199.4,22199.4,22199.4,0
2018/06/26,05:11:00,22199.4,22204.4,22199.4,22199.4,0
2018/06/26,05:12:00,22199.4,22199.4,22199.4,22199.4,0
2018/06/26,05:13:00,22199.4,22199.4,22194.4,22199.4,0
2018/06/26,05:14:00,22199.4,22199.4,22194.4,22199.4,0
2018/06/26,05:15:00,22199.4,22209.4,22199.4,22199.4,0
2018/06/26,05:16:00,22204.4,22204.4,22199.4,22199.4,0
2018/06/26,05:23:00,22199.4,22199.4,22194.4,22199.4,0
2018/06/26,05:24:00,22199.4,22199.4,22199.4,22199.4,0
2018/06/26,05:25:00,22194.4,22204.4,22194.4,22204.4,0
2018/06/26,05:26:00,22209.4,22219.4,22209.4,22219.4,0
2018/06/26,05:27:00,22219.4,22219.4,22219.4,22219.4,0
2018/06/26,05:28:00,22214.4,22214.4,22214.4,22214.4,0
2018/06/26,05:29:00,22219.4,22219.4,22219.4,22219.4,0
2018/06/26,05:30:00,22224.4,22224.4,22219.4,22219.4,0
2018/06/26,05:31:00,22219.4,22219.4,22209.4,22214.4,0
2018/06/26,05:33:00,22209.4,22214.4,22209.4,22214.4,0
2018/06/26,05:35:00,22219.4,22219.4,22219.4,22219.4,0
2018/06/26,05:36:00,22219.4,22219.4,22214.4,22214.4,0
2018/06/26,05:37:00,22219.4,22219.4,22219.4,22219.4,0
2018/06/26,08:32:00,22204.4,22204.4,22194.4,22194.4,0
2018/06/26,08:34:00,22189.4,22194.4,22189.4,22194.4,0
2018/06/26,08:35:00,22194.4,22199.4,22194.4,22199.4,0
2018/06/26,08:36:00,22199.4,22204.4,22199.4,22199.4,0
2018/06/26,08:37:00,22199.4,22199.4,22194.4,22194.4,0
2018/06/26,08:38:00,22194.4,22194.4,22194.4,22194.4,0
2018/06/26,08:39:00,22189.4,22189.4,22189.4,22189.4,0
2018/06/26,08:40:00,22189.4,22189.4,22184.4,22189.4,0
2018/06/26,08:41:00,22184.4,22189.4,22184.4,22189.4,0
2018/06/26,08:42:00,22189.4,22189.4,22189.4,22189.4,0
2018/06/26,08:43:00,22189.4,22189.4,22184.4,22184.4,0
2018/06/26,08:44:00,22189.4,22189.4,22184.4,22189.4,0
2018/06/26,08:45:00,22194.4,22199.4,22184.4,22194.4,0
2018/06/26,08:46:00,22199.4,22199.4,22189.4,22189.4,0
2018/06/26,08:47:00,22189.4,22194.4,22189.4,22194.4,0
2018/06/26,08:48:00,22189.4,22194.4,22189.4,22189.4,0
2018/06/26,08:49:00,22194.4,22194.4,22189.4,22189.4,0
2018/06/26,08:51:00,22194.4,22194.4,22189.4,22189.4,0
2018/06/26,08:52:00,22194.4,22194.4,22189.4,22189.4,0
2018/06/26,08:54:00,22189.4,22189.4,22184.4,22189.4,0
2018/06/26,08:55:00,22194.4,22194.4,22174.4,22174.4,0
2018/06/26,08:56:00,22179.4,22184.4,22174.4,22179.4,0
2018/06/26,08:57:00,22179.4,22179.4,22174.4,22174.4,0
2018/06/26,08:58:00,22174.4,22174.4,22169.4,22174.4,0
2018/06/26,09:00:00,22174.4,22174.4,22169.4,22174.4,0
2018/06/26,09:01:00,22179.4,22179.4,22149.4,22154.4,0
2018/06/26,09:02:00,22159.4,22159.4,22149.4,22149.4,0
2018/06/26,09:03:00,22149.4,22149.4,22124.4,22134.4,0
2018/06/26,09:04:00,22134.4,22139.4,22119.4,22129.4,0
2018/06/26,09:05:00,22129.4,22139.4,22124.4,22134.4,0
2018/06/26,09:06:00,22139.4,22139.4,22119.4,22119.4,0
2018/06/26,09:07:00,22119.4,22124.4,22109.4,22114.4,0
2018/06/26,09:08:00,22119.4,22129.4,22114.4,22129.4,0
2018/06/26,09:09:00,22134.4,22149.4,22129.4,22129.4,0
2018/06/26,09:10:00,22129.4,22129.4,22114.4,22124.4,0
2018/06/26,09:11:00,22124.4,22134.4,22119.4,22134.4,0
2018/06/26,09:12:00,22134.4,22139.4,22124.4,22129.4,0
2018/06/26,09:13:00,22134.4,22134.4,22124.4,22129.4,0
2018/06/26,09:14:00,22124.4,22139.4,22114.4,22119.4,0
2018/06/26,09:15:00,22119.4,22119.4,22099.4,22109.4,0
2018/06/26,09:16:00,22109.4,22129.4,22104.4,22129.4,0
2018/06/26,09:17:00,22134.4,22139.4,22124.4,22129.4,0
2018/06/26,09:18:00,22129.4,22154.4,22119.4,22154.4,0
2018/06/26,09:19:00,22154.4,22159.4,22144.4,22149.4,0
2018/06/26,09:20:00,22149.4,22164.4,22144.4,22164.4,0
2018/06/26,09:21:00,22164.4,22174.4,22139.4,22169.4,0
2018/06/26,09:22:00,22169.4,22174.4,22169.4,22174.4,0
2018/06/26,09:23:00,22179.4,22179.4,22159.4,22174.4,0
2018/06/26,09:24:00,22174.4,22189.4,22169.4,22189.4,0
2018/06/26,09:25:00,22194.4,22199.4,22189.4,22189.4,0
2018/06/26,09:26:00,22194.4,22204.4,22189.4,22189.4,0
2018/06/26,09:27:00,22189.4,22189.4,22174.4,22179.4,0
2018/06/26,09:28:00,22184.4,22184.4,22179.4,22184.4,0
2018/06/26,09:29:00,22189.4,22199.4,22189.4,22194.4,0
2018/06/26,09:30:00,22199.4,22204.4,22194.4,22199.4,0
2018/06/26,09:31:00,22204.4,22204.4,22194.4,22199.4,0
2018/06/26,09:32:00,22194.4,22204.4,22194.4,22204.4,0
2018/06/26,09:33:00,22204.4,22224.5,22204.4,22224.5,0
2018/06/26,09:34:00,22224.5,22224.5,22214.5,22224.5,0
2018/06/26,09:35:00,22224.5,22224.5,22214.4,22219.4,0
2018/06/26,09:36:00,22219.4,22219.4,22209.4,22209.4,0
2018/06/26,09:37:00,22214.4,22214.4,22204.4,22209.4,0
2018/06/26,09:38:00,22209.5,22209.5,22199.5,22204.5,0
2018/06/26,09:39:00,22204.6,22204.6,22199.6,22199.6,0
2018/06/26,09:40:00,22199.6,22204.6,22199.6,22199.6,0
2018/06/26,09:41:00,22199.6,22234.7,22194.6,22224.7,0
2018/06/26,09:42:00,22224.7,22244.7,22219.7,22244.7,0
2018/06/26,09:43:00,22244.7,22284.9,22239.7,22259.9,0
2018/06/26,09:44:00,22259.9,22269.9,22254.9,22259.9,0
2018/06/26,09:45:00,22264.9,22275.0,22259.9,22270.0,0
2018/06/26,09:46:00,22275.0,22275.0,22250.0,22255.0,0
2018/06/26,09:47:00,22250.0,22260.0,22245.0,22255.0,0
2018/06/26,09:48:00,22260.0,22260.0,22245.1,22250.1,0
2018/06/26,09:49:00,22250.1,22250.1,22240.0,22245.0,0
2018/06/26,09:50:00,22245.0,22255.1,22235.0,22250.1,0
2018/06/26,09:51:00,22255.1,22260.1,22250.1,22250.1,0
2018/06/26,09:52:00,22255.1,22255.3,22245.3,22245.3,0
2018/06/26,09:53:00,22250.3,22255.2,22245.2,22250.2,0
2018/06/26,09:54:00,22250.2,22250.2,22235.2,22235.2,0
2018/06/26,09:55:00,22235.2,22245.1,22230.1,22240.1,0
2018/06/26,09:56:00,22240.1,22255.1,22235.1,22255.1,0
2018/06/26,09:57:00,22260.1,22260.1,22240.1,22240.1,0
2018/06/26,09:58:00,22240.0,22250.0,22235.0,22250.0,0
2018/06/26,09:59:00,22255.0,22255.0,22240.0,22245.0,0
2018/06/26,10:00:00,22245.0,22250.0,22240.0,22249.8,0
2018/06/26,10:01:00,22254.8,22259.9,22249.8,22254.9,0
2018/06/26,10:02:00,22254.9,22259.8,22249.8,22259.8,0
2018/06/26,10:03:00,22259.8,22259.8,22254.8,22259.8,0
2018/06/26,10:04:00,22259.8,22259.9,22254.8,22259.9,0
2018/06/26,10:05:00,22259.8,22264.8,22254.8,22259.8,0
2018/06/26,10:06:00,22259.6,22259.6,22239.6,22239.6,0
2018/06/26,10:07:00,22239.6,22244.7,22234.6,22239.7,0
2018/06/26,10:08:00,22239.7,22239.9,22234.7,22239.9,0
2018/06/26,10:09:00,22239.9,22244.9,22239.9,22244.9,0
2018/06/26,10:10:00,22245.0,22245.0,22240.0,22240.0,0
2018/06/26,10:11:00,22240.1,22245.1,22235.1,22245.1,0
2018/06/26,10:12:00,22240.1,22275.2,22240.1,22275.2,0
2018/06/26,10:13:00,22275.2,22280.4,22270.2,22275.4,0
2018/06/26,10:14:00,22270.4,22295.6,22270.4,22295.6,0
2018/06/26,10:15:00,22290.6,22295.8,22290.6,22295.8,0
2018/06/26,10:16:00,22295.9,22305.9,22295.9,22295.9,0
2018/06/26,10:17:00,22295.9,22300.9,22290.9,22300.9,0
2018/06/26,10:18:00,22300.9,22305.9,22290.9,22290.9,0
2018/06/26,10:19:00,22290.9,22290.9,22280.9,22285.9,0
2018/06/26,10:20:00,22285.9,22296.1,22280.9,22291.1,0
2018/06/26,10:21:00,22291.1,22296.1,22281.1,22296.1,0
2018/06/26,10:22:00,22296.1,22296.2,22286.2,22291.2,0
2018/06/26,10:23:00,22291.2,22296.3,22286.2,22296.3,0
2018/06/26,10:24:00,22296.4,22301.4,22291.4,22296.4,0
2018/06/26,10:25:00,22301.4,22306.4,22291.4,22301.4,0
2018/06/26,10:26:00,22301.4,22301.4,22281.4,22286.4,0
2018/06/26,10:27:00,22286.4,22291.5,22281.4,22286.5,0
2018/06/26,10:28:00,22291.5,22291.5,22271.6,22276.6,0
2018/06/26,10:29:00,22281.6,22286.6,22276.6,22286.6,0
2018/06/26,10:30:00,22286.6,22286.6,22281.6,22286.6,0
2018/06/26,10:31:00,22286.6,22286.6,22271.6,22276.6,0
2018/06/26,10:32:00,22276.6,22276.6,22261.5,22261.5,0
2018/06/26,10:33:00,22256.5,22261.6,22251.6,22256.6,0
2018/06/26,10:34:00,22256.6,22256.6,22246.8,22251.8,0
2018/06/26,10:35:00,22251.8,22256.8,22246.8,22256.8,0
2018/06/26,10:36:00,22251.8,22266.9,22251.8,22266.9,0
2018/06/26,10:37:00,22266.9,22267.0,22261.9,22267.0,0
2018/06/26,10:38:00,22267.0,22272.0,22257.0,22272.0,0
2018/06/26,10:39:00,22267.0,22272.0,22267.0,22272.0,0
2018/06/26,10:40:00,22277.0,22277.0,22262.0,22272.0,0
2018/06/26,10:41:00,22272.0,22272.1,22247.1,22252.1,0
2018/06/26,10:42:00,22252.1,22267.2,22247.1,22252.2,0
2018/06/26,10:43:00,22252.2,22252.2,22247.2,22252.2,0
2018/06/26,10:44:00,22252.2,22262.3,22247.2,22252.3,0
2018/06/26,10:45:00,22257.3,22257.3,22247.3,22257.3,0
2018/06/26,10:46:00,22262.3,22267.2,22252.2,22267.2,0
2018/06/26,10:47:00,22262.2,22267.2,22262.1,22267.1,0
2018/06/26,10:48:00,22272.1,22272.1,22252.0,22257.0,0
2018/06/26,10:49:00,22262.0,22277.0,22257.0,22272.0,0
2018/06/26,10:50:00,22272.0,22277.0,22267.0,22267.0,0
2018/06/26,10:51:00,22272.0,22282.0,22267.0,22272.0,0
2018/06/26,10:52:00,22272.0,22272.1,22267.0,22272.1,0
2018/06/26,10:53:00,22277.1,22282.1,22272.1,22277.1,0
2018/06/26,10:54:00,22277.2,22282.2,22272.2,22277.2,0
2018/06/26,10:55:00,22277.2,22277.2,22247.3,22247.3,0
2018/06/26,10:56:00,22242.3,22252.5,22237.5,22242.5,0
2018/06/26,10:57:00,22237.5,22242.5,22222.7,22222.7,0
2018/06/26,10:58:00,22227.7,22232.9,22222.7,22222.9,0
2018/06/26,10:59:00,22227.9,22238.0,22222.9,22238.0,0
2018/06/26,11:00:00,22243.0,22248.3,22238.0,22243.3,0
2018/06/26,11:01:00,22248.3,22253.2,22243.2,22248.2,0
2018/06/26,11:02:00,22248.4,22248.4,22238.4,22238.4,0
2018/06/26,11:03:00,22243.4,22243.5,22228.5,22228.5,0
2018/06/26,11:04:00,22233.5,22233.6,22223.6,22228.6,0
2018/06/26,11:05:00,22223.6,22233.7,22223.6,22223.7,0
2018/06/26,11:06:00,22223.7,22234.0,22223.7,22229.0,0
2018/06/26,11:07:00,22229.0,22229.0,22209.0,22214.1,0
2018/06/26,11:08:00,22214.1,22224.2,22209.1,22224.2,0
2018/06/26,11:09:00,22224.2,22224.2,22204.2,22204.2,0
2018/06/26,11:10:00,22209.2,22209.3,22199.3,22204.3,0
2018/06/26,11:11:00,22204.3,22204.4,22184.4,22184.4,0
2018/06/26,11:12:00,22184.4,22194.4,22184.4,22189.4,0
2018/06/26,11:13:00,22189.4,22199.2,22179.2,22199.2,0
2018/06/26,11:14:00,22199.2,22214.2,22189.2,22214.2,0
2018/06/26,11:15:00,22214.2,22214.2,22204.2,22209.2,0
2018/06/26,11:16:00,22209.2,22214.2,22199.2,22214.2,0
2018/06/26,11:17:00,22214.2,22219.4,22209.2,22214.4,0
2018/06/26,11:18:00,22214.4,22224.4,22214.4,22219.4,0
2018/06/26,11:19:00,22224.4,22229.4,22214.4,22224.4,0
2018/06/26,11:20:00,22224.4,22229.3,22219.3,22224.3,0
2018/06/26,11:21:00,22224.3,22229.4,22214.4,22224.4,0
2018/06/26,11:22:00,22224.4,22224.4,22214.4,22219.4,0
2018/06/26,11:23:00,22219.3,22229.3,22214.3,22224.3,0
2018/06/26,11:24:00,22229.3,22239.3,22224.3,22234.3,0
2018/06/26,11:25:00,22234.3,22234.3,22224.3,22224.3,0
2018/06/26,11:26:00,22224.3,22224.4,22214.4,22219.4,0
2018/06/26,11:27:00,22224.4,22229.4,22219.4,22229.4,0
2018/06/26,11:28:00,22229.4,22229.4,22219.4,22229.4,0
2018/06/26,11:29:00,22229.4,22239.3,22224.3,22234.3,0
2018/06/26,11:30:00,22239.3,22239.3,22224.3,22229.3,0
2018/06/26,11:31:00,22229.3,22229.3,22219.3,22229.3,0
2018/06/26,11:32:00,22229.3,22234.3,22224.3,22234.3,0
2018/06/26,11:33:00,22234.3,22239.3,22229.3,22229.3,0
2018/06/26,11:34:00,22229.3,22234.3,22224.3,22234.3,0
2018/06/26,11:35:00,22234.3,22239.3,22229.3,22234.3,0
2018/06/26,11:36:00,22234.3,22234.3,22224.3,22234.3,0
2018/06/26,11:37:00,22234.3,22239.3,22229.3,22239.3,0
2018/06/26,11:38:00,22244.3,22249.3,22244.3,22244.3,0
2018/06/26,11:39:00,22249.3,22254.3,22244.3,22254.3,0
2018/06/26,11:40:00,22254.3,22259.3,22249.3,22254.3,0
2018/06/26,11:41:00,22259.3,22269.3,22259.3,22269.3,0
2018/06/26,11:42:00,22269.3,22269.3,22259.3,22259.3,0
2018/06/26,11:43:00,22264.3,22264.3,22259.3,22259.3,0
2018/06/26,11:45:00,22259.3,22259.3,22254.3,22259.3,0
2018/06/26,11:46:00,22259.3,22259.3,22249.3,22254.3,0
2018/06/26,11:47:00,22254.3,22259.3,22249.3,22259.3,0
2018/06/26,11:48:00,22259.3,22259.3,22254.3,22259.3,0
2018/06/26,11:49:00,22259.3,22259.3,22254.3,22254.3,0
2018/06/26,11:50:00,22259.3,22259.3,22249.3,22254.3,0
2018/06/26,11:51:00,22259.3,22259.3,22254.3,22254.3,0
2018/06/26,11:52:00,22259.3,22259.3,22254.3,22254.3,0
2018/06/26,11:53:00,22254.3,22254.3,22254.3,22254.3,0
2018/06/26,11:55:00,22259.3,22259.3,22254.3,22254.3,0
2018/06/26,11:56:00,22259.3,22264.3,22254.3,22264.3,0
2018/06/26,11:57:00,22264.3,22264.3,22259.3,22259.3,0
2018/06/26,11:58:00,22259.3,22259.3,22249.3,22254.3,0
2018/06/26,11:59:00,22254.3,22254.3,22249.3,22254.3,0
2018/06/26,12:00:00,22254.3,22259.3,22254.3,22254.3,0
2018/06/26,12:01:00,22259.3,22259.3,22254.3,22254.3,0
2018/06/26,12:02:00,22259.3,22269.3,22259.3,22264.3,0
2018/06/26,12:03:00,22269.3,22269.3,22264.3,22264.3,0
2018/06/26,12:04:00,22264.3,22264.3,22264.3,22264.3,0
2018/06/26,12:05:00,22259.3,22264.3,22259.3,22264.3,0
2018/06/26,12:06:00,22269.3,22279.3,22264.3,22279.3,0
2018/06/26,12:07:00,22279.3,22279.3,22274.3,22274.3,0
2018/06/26,12:08:00,22279.3,22279.3,22274.3,22279.3,0
2018/06/26,12:09:00,22279.3,22279.3,22274.3,22274.3,0
2018/06/26,12:11:00,22279.3,22279.3,22274.3,22274.3,0
2018/06/26,12:12:00,22274.3,22274.3,22269.3,22274.3,0
2018/06/26,12:13:00,22274.3,22274.3,22269.3,22269.3,0
2018/06/26,12:15:00,22269.3,22269.3,22259.3,22259.3,0
2018/06/26,12:16:00,22264.3,22264.3,22259.3,22259.3,0
2018/06/26,12:17:00,22264.3,22269.3,22264.3,22269.3,0
2018/06/26,12:18:00,22264.3,22269.3,22264.3,22269.3,0
2018/06/26,12:20:00,22269.3,22269.3,22264.3,22269.3,0
2018/06/26,12:21:00,22269.3,22269.3,22264.3,22269.3,0
2018/06/26,12:22:00,22269.3,22269.3,22264.3,22269.3,0
2018/06/26,12:23:00,22269.3,22269.3,22264.3,22264.3,0
2018/06/26,12:25:00,22269.3,22269.3,22264.3,22269.3,0
2018/06/26,12:26:00,22269.3,22269.3,22264.3,22269.3,0
2018/06/26,12:27:00,22269.3,22269.3,22264.3,22264.3,0
2018/06/26,12:28:00,22264.3,22264.3,22264.3,22264.3,0
2018/06/26,12:30:00,22269.3,22269.3,22264.3,22264.3,0
2018/06/26,12:31:00,22269.3,22269.3,22264.3,22269.3,0
2018/06/26,12:32:00,22289.3,22299.3,22284.3,22299.3,0
2018/06/26,12:33:00,22299.3,22299.3,22284.2,22289.2,0
2018/06/26,12:34:00,22289.1,22299.1,22279.1,22299.1,0
2018/06/26,12:35:00,22299.1,22299.1,22289.1,22294.1,0
2018/06/26,12:36:00,22299.1,22319.1,22299.1,22314.1,0
2018/06/26,12:37:00,22314.1,22314.1,22304.0,22304.0,0
2018/06/26,12:38:00,22309.0,22309.1,22304.0,22309.1,0
2018/06/26,12:39:00,22304.1,22309.1,22294.3,22294.3,0
2018/06/26,12:40:00,22299.3,22299.3,22294.3,22299.3,0
2018/06/26,12:41:00,22299.3,22304.4,22299.3,22304.4,0
2018/06/26,12:42:00,22304.4,22304.4,22284.3,22289.3,0
2018/06/26,12:43:00,22289.3,22294.3,22284.3,22294.3,0
2018/06/26,12:44:00,22294.3,22299.3,22294.3,22299.3,0
2018/06/26,12:45:00,22299.3,22299.3,22289.3,22294.3,0
2018/06/26,12:46:00,22294.3,22309.3,22289.3,22304.3,0
2018/06/26,12:47:00,22304.3,22304.4,22299.3,22304.4,0
2018/06/26,12:48:00,22309.4,22309.4,22299.4,22304.4,0
2018/06/26,12:49:00,22304.4,22304.4,22294.4,22304.4,0
2018/06/26,12:50:00,22304.4,22319.4,22299.4,22314.4,0
2018/06/26,12:51:00,22319.4,22324.3,22314.3,22319.3,0
2018/06/26,12:52:00,22319.3,22319.3,22309.1,22309.1,0
2018/06/26,12:53:00,22314.1,22314.1,22304.1,22314.1,0
2018/06/26,12:54:00,22314.1,22319.0,22314.0,22319.0,0
2018/06/26,12:55:00,22319.0,22319.0,22314.0,22319.0,0
2018/06/26,12:56:00,22314.0,22318.8,22308.8,22318.8,0
2018/06/26,12:57:00,22318.8,22318.8,22313.7,22313.7,0
2018/06/26,12:58:00,22313.7,22313.7,22303.7,22308.7,0
2018/06/26,12:59:00,22308.6,22308.6,22308.6,22308.6,0
2018/06/26,13:00:00,22308.5,22313.5,22303.5,22308.5,0
2018/06/26,13:01:00,22313.5,22318.5,22313.5,22313.5,0
2018/06/26,13:02:00,22318.5,22323.4,22313.4,22313.4,0
2018/06/26,13:03:00,22313.3,22313.3,22313.3,22313.3,0
2018/06/26,13:04:00,22313.1,22318.1,22308.1,22308.1,0
2018/06/26,13:05:00,22313.1,22313.1,22293.0,22293.0,0
2018/06/26,13:06:00,22298.0,22298.0,22287.9,22287.9,0
2018/06/26,13:07:00,22292.9,22292.9,22287.8,22292.8,0
2018/06/26,13:08:00,22292.7,22297.7,22292.7,22297.7,0
2018/06/26,13:09:00,22297.7,22297.7,22292.6,22297.6,0
2018/06/26,13:10:00,22297.7,22297.7,22292.7,22292.7,0
2018/06/26,13:11:00,22297.7,22302.7,22292.7,22302.7,0
2018/06/26,13:12:00,22307.7,22317.7,22302.7,22317.7,0
2018/06/26,13:13:00,22317.7,22322.8,22312.8,22312.8,0
2018/06/26,13:14:00,22317.8,22317.8,22312.8,22317.8,0
2018/06/26,13:15:00,22317.9,22322.9,22312.9,22322.9,0
2018/06/26,13:16:00,22327.9,22333.1,22327.9,22328.1,0
2018/06/26,13:17:00,22328.0,22338.0,22328.0,22333.0,0
2018/06/26,13:18:00,22333.1,22343.1,22333.1,22333.1,0
2018/06/26,13:19:00,22333.1,22338.2,22333.1,22338.2,0
2018/06/26,13:20:00,22343.2,22343.4,22338.2,22338.4,0
2018/06/26,13:21:00,22343.4,22343.4,22338.4,22338.4,0
2018/06/26,13:22:00,22338.5,22338.5,22333.5,22333.5,0
2018/06/26,13:23:00,22338.5,22338.5,22333.5,22338.5,0
2018/06/26,13:24:00,22338.5,22343.6,22333.5,22338.6,0
2018/06/26,13:25:00,22338.7,22338.7,22338.7,22338.7,0
2018/06/26,13:26:00,22338.8,22338.8,22333.8,22333.8,0
2018/06/26,13:27:00,22333.9,22338.9,22333.9,22338.9,0
2018/06/26,13:28:00,22339.1,22339.1,22334.1,22339.1,0
2018/06/26,13:29:00,22339.1,22339.3,22334.3,22339.3,0
2018/06/26,13:30:00,22339.4,22344.4,22339.4,22344.4,0
2018/06/26,13:31:00,22344.4,22344.4,22339.4,22339.5,0
2018/06/26,13:32:00,22339.5,22339.7,22329.7,22329.7,0
2018/06/26,13:33:00,22334.7,22334.7,22309.9,22314.9,0
2018/06/26,13:34:00,22319.9,22319.9,22309.9,22309.9,0
2018/06/26,13:35:00,22309.9,22319.8,22304.9,22314.8,0
2018/06/26,13:36:00,22314.9,22319.9,22314.9,22314.9,0
2018/06/26,13:37:00,22309.9,22314.9,22309.9,22309.9,0
2018/06/26,13:38:00,22310.0,22315.0,22310.0,22315.0,0
2018/06/26,13:39:00,22315.0,22315.0,22310.0,22315.0,0
2018/06/26,13:40:00,22314.9,22314.9,22314.9,22314.9,0
2018/06/26,13:41:00,22314.8,22324.8,22314.8,22319.8,0
2018/06/26,13:42:00,22319.9,22324.9,22319.9,22324.9,0
2018/06/26,13:43:00,22329.9,22329.9,22319.8,22319.8,0
2018/06/26,13:44:00,22319.8,22319.8,22314.8,22319.8,0
2018/06/26,13:45:00,22319.8,22319.8,22314.8,22314.9,0
2018/06/26,13:46:00,22319.9,22319.9,22319.9,22319.9,0
2018/06/26,13:47:00,22320.0,22320.0,22315.0,22315.0,0
2018/06/26,13:48:00,22315.0,22315.0,22304.9,22309.9,0
2018/06/26,13:49:00,22310.1,22320.1,22310.1,22315.1,0
2018/06/26,13:50:00,22310.1,22315.1,22305.1,22305.1,0
2018/06/26,13:51:00,22310.1,22315.1,22305.1,22310.1,0
2018/06/26,13:52:00,22315.1,22315.2,22305.2,22310.2,0
2018/06/26,13:53:00,22310.2,22310.2,22305.2,22310.2,0
2018/06/26,13:54:00,22315.2,22325.3,22315.2,22325.3,0
2018/06/26,13:55:00,22325.2,22325.2,22325.2,22325.2,0
2018/06/26,13:56:00,22325.0,22330.0,22325.0,22325.0,0
2018/06/26,13:57:00,22330.0,22330.0,22325.0,22330.0,0
2018/06/26,13:58:00,22330.0,22330.0,22325.0,22330.0,0
2018/06/26,13:59:00,22330.0,22344.9,22325.0,22339.9,0
2018/06/26,14:01:00,22344.9,22344.9,22334.9,22334.9,0
2018/06/26,14:02:00,22334.9,22339.9,22329.9,22335.0,0
2018/06/26,14:03:00,22335.0,22340.1,22330.0,22340.1,0
2018/06/26,14:04:00,22340.2,22340.2,22335.2,22340.2,0
2018/06/26,14:05:00,22340.2,22340.2,22335.2,22335.2,0
2018/06/26,14:06:00,22335.1,22335.1,22330.1,22335.1,0
2018/06/26,14:07:00,22335.0,22335.0,22325.0,22325.0,0
2018/06/26,14:08:00,22324.9,22324.9,22319.9,22324.9,0
2018/06/26,14:09:00,22329.9,22334.9,22329.9,22329.9,0
2018/06/26,14:10:00,22334.9,22349.8,22329.9,22349.8,0
2018/06/26,14:11:00,22354.8,22359.7,22349.7,22359.7,0
2018/06/26,14:12:00,22359.5,22374.5,22359.5,22369.5,0
2018/06/26,14:13:00,22374.5,22374.5,22369.4,22369.4,0
2018/06/26,14:14:00,22374.4,22374.4,22364.4,22364.4,0
2018/06/26,14:15:00,22364.2,22369.2,22359.2,22364.2,0
2018/06/26,14:16:00,22359.2,22359.2,22354.1,22354.1,0
2018/06/26,14:17:00,22359.1,22364.0,22354.1,22359.0,0
2018/06/26,14:18:00,22364.0,22364.0,22354.0,22363.9,0
2018/06/26,14:19:00,22363.9,22363.9,22358.8,22363.8,0
2018/06/26,14:20:00,22363.8,22363.8,22353.6,22353.6,0
2018/06/26,14:21:00,22358.6,22363.5,22358.5,22358.5,0
2018/06/26,14:22:00,22363.5,22363.5,22358.4,22363.4,0
2018/06/26,14:23:00,22363.3,22373.3,22358.3,22363.3,0
2018/06/26,14:24:00,22363.1,22368.1,22358.1,22358.1,0
2018/06/26,14:25:00,22363.1,22363.1,22353.1,22353.1,0
2018/06/26,14:26:00,22358.1,22363.0,22358.0,22358.0,0
2018/06/26,14:27:00,22357.8,22362.8,22357.8,22362.8,0
2018/06/26,14:28:00,22362.8,22362.8,22352.6,22352.6,0
2018/06/26,14:29:00,22352.4,22352.4,22342.4,22342.4,0
2018/06/26,14:30:00,22347.4,22347.4,22342.4,22342.4,0
2018/06/26,14:31:00,22347.4,22347.4,22342.4,22342.4,0
2018/06/26,14:32:00,22342.2,22342.2,22337.2,22337.2,0
2018/06/26,14:33:00,22337.2,22337.2,22327.2,22332.1,0
2018/06/26,14:34:00,22332.1,22337.1,22327.1,22337.1,0
2018/06/26,14:35:00,22337.2,22342.2,22337.2,22337.2,0
2018/06/26,14:36:00,22337.0,22347.0,22337.0,22347.0,0
2018/06/26,14:37:00,22347.0,22347.1,22332.1,22337.1,0
2018/06/26,14:38:00,22332.1,22337.1,22332.0,22337.0,0
2018/06/26,14:39:00,22332.0,22337.0,22332.0,22337.0,0
2018/06/26,14:41:00,22342.0,22347.0,22337.0,22347.0,0
2018/06/26,14:42:00,22347.0,22352.1,22342.1,22347.1,0
2018/06/26,14:43:00,22352.1,22352.1,22347.0,22347.0,0
2018/06/26,14:44:00,22352.0,22357.0,22347.0,22352.0,0
2018/06/26,14:45:00,22357.0,22357.0,22351.9,22356.9,0
2018/06/26,14:46:00,22356.9,22357.0,22351.9,22352.0,0
2018/06/26,14:47:00,22357.0,22357.0,22352.0,22352.0,0
2018/06/26,14:48:00,22347.0,22352.0,22342.0,22347.0,0
2018/06/26,14:49:00,22347.0,22347.0,22342.0,22347.0,0
2018/06/26,14:50:00,22347.0,22347.0,22342.0,22347.0,0
2018/06/26,14:51:00,22347.0,22347.0,22342.0,22347.0,0
2018/06/26,14:53:00,22352.0,22362.0,22347.0,22357.0,0
2018/06/26,14:55:00,22352.0,22357.0,22347.0,22352.0,0
2018/06/26,14:56:00,22352.0,22357.0,22347.0,22357.0,0
2018/06/26,14:58:00,22362.0,22362.0,22352.0,22352.0,0
2018/06/26,14:59:00,22357.0,22362.0,22352.0,22352.0,0
2018/06/26,15:00:00,22357.0,22357.0,22352.0,22357.0,0
2018/06/26,15:01:00,22357.0,22357.0,22347.0,22357.0,0
2018/06/26,15:02:00,22362.0,22362.0,22357.0,22357.0,0
2018/06/26,15:03:00,22362.0,22372.0,22362.0,22362.0,0
2018/06/26,15:04:00,22362.0,22362.0,22362.0,22362.0,0
2018/06/26,15:05:00,22367.0,22367.0,22362.0,22367.0,0
2018/06/26,15:06:00,22367.0,22367.0,22362.0,22367.0,0
2018/06/26,15:07:00,22367.0,22367.0,22362.0,22362.0,0
2018/06/26,15:08:00,22362.0,22362.0,22352.0,22357.0,0
2018/06/26,15:09:00,22357.0,22357.0,22347.0,22347.0,0
2018/06/26,15:10:00,22352.0,22357.0,22347.0,22352.0,0
2018/06/26,15:11:00,22352.0,22352.0,22347.0,22347.0,0
2018/06/26,15:12:00,22347.0,22352.0,22347.0,22352.0,0
2018/06/26,15:14:00,22357.0,22357.0,22352.0,22357.0,0
2018/06/26,15:15:00,22357.0,22367.0,22357.0,22367.0,0
2018/06/26,15:16:00,22367.0,22367.0,22362.0,22367.0,0
2018/06/26,15:17:00,22362.0,22367.0,22362.0,22367.0,0
2018/06/26,15:18:00,22372.0,22377.0,22372.0,22372.0,0
2018/06/26,15:19:00,22377.0,22377.0,22372.0,22372.0,0
2018/06/26,15:20:00,22377.0,22377.0,22372.0,22372.0,0
2018/06/26,15:57:00,22352.6,22357.6,22352.6,22357.6,0
2018/06/26,15:58:00,22357.6,22357.6,22352.6,22352.6,0
2018/06/26,15:59:00,22357.6,22357.6,22357.6,22357.6,0
2018/06/26,16:00:00,22357.6,22362.6,22352.6,22357.6,0
2018/06/26,16:01:00,22357.6,22357.6,22347.6,22347.6,0
2018/06/26,16:02:00,22347.6,22347.6,22337.6,22342.6,0
2018/06/26,16:03:00,22342.6,22342.6,22332.6,22342.6,0
2018/06/26,16:04:00,22342.6,22352.6,22337.6,22352.6,0
2018/06/26,16:05:00,22352.6,22352.6,22347.6,22347.6,0
2018/06/26,16:06:00,22347.6,22347.6,22332.6,22342.6,0
2018/06/26,16:07:00,22342.6,22342.6,22337.6,22342.6,0
2018/06/26,16:08:00,22347.6,22347.6,22337.6,22342.6,0
2018/06/26,16:09:00,22342.6,22342.6,22337.6,22337.6,0
2018/06/26,16:13:00,22337.6,22337.6,22332.6,22337.6,0
2018/06/26,16:14:00,22342.6,22342.6,22337.6,22337.6,0
2018/06/26,16:15:00,22342.6,22342.6,22327.6,22327.6,0
2018/06/26,16:16:00,22327.6,22327.6,22312.6,22312.6,0
2018/06/26,16:17:00,22317.6,22317.6,22312.6,22312.6,0
2018/06/26,16:18:00,22317.6,22317.6,22302.6,22307.6,0
2018/06/26,16:19:00,22307.6,22307.6,22302.6,22302.6,0
2018/06/26,16:20:00,22307.6,22307.6,22302.6,22302.6,0
2018/06/26,16:21:00,22302.6,22302.6,22297.6,22302.6,0
2018/06/26,16:22:00,22307.6,22307.6,22297.6,22302.6,0
2018/06/26,16:23:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/26,16:24:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/26,16:25:00,22312.6,22312.6,22307.6,22307.6,0
2018/06/26,16:26:00,22307.6,22317.6,22302.6,22317.6,0
2018/06/26,16:27:00,22322.6,22322.6,22317.6,22317.6,0
2018/06/26,16:28:00,22317.6,22317.6,22312.6,22317.6,0
2018/06/26,16:29:00,22322.6,22322.6,22317.6,22322.6,0
2018/06/26,16:30:00,22327.6,22327.6,22322.6,22327.6,0
2018/06/26,16:31:00,22327.6,22327.6,22317.6,22322.6,0
2018/06/26,16:32:00,22327.6,22327.6,22312.6,22322.6,0
2018/06/26,16:33:00,22322.6,22327.6,22317.6,22327.6,0
2018/06/26,16:34:00,22322.6,22332.6,22317.6,22317.6,0
2018/06/26,16:35:00,22322.6,22322.6,22317.6,22322.6,0
2018/06/26,16:36:00,22322.6,22322.6,22317.6,22317.6,0
2018/06/26,16:37:00,22317.6,22317.6,22312.6,22317.6,0
2018/06/26,16:38:00,22317.6,22317.6,22307.6,22307.6,0
2018/06/26,16:39:00,22312.6,22312.6,22307.6,22307.6,0
2018/06/26,16:40:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/26,16:41:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/26,16:42:00,22307.6,22307.6,22297.6,22297.6,0
2018/06/26,16:43:00,22297.6,22302.6,22292.6,22292.6,0
2018/06/26,16:44:00,22297.6,22297.6,22287.6,22287.6,0
2018/06/26,16:45:00,22292.6,22292.6,22287.6,22292.6,0
2018/06/26,16:46:00,22292.6,22292.6,22277.6,22277.6,0
2018/06/26,16:47:00,22282.6,22287.6,22282.6,22287.6,0
2018/06/26,16:48:00,22287.6,22287.6,22282.6,22287.6,0
2018/06/26,16:49:00,22287.6,22287.6,22282.6,22282.6,0
2018/06/26,16:50:00,22287.6,22287.6,22277.6,22277.6,0
2018/06/26,16:51:00,22277.6,22282.6,22272.6,22272.6,0
2018/06/26,16:52:00,22277.6,22277.6,22272.6,22277.6,0
2018/06/26,16:53:00,22277.6,22277.6,22267.6,22267.6,0
2018/06/26,16:54:00,22267.6,22267.6,22262.6,22267.6,0
2018/06/26,16:55:00,22267.6,22272.6,22267.6,22272.6,0
2018/06/26,16:56:00,22277.6,22282.6,22272.6,22277.6,0
2018/06/26,16:57:00,22277.6,22282.6,22277.6,22282.6,0
2018/06/26,16:58:00,22282.6,22282.6,22277.6,22282.6,0
2018/06/26,16:59:00,22282.6,22282.6,22277.6,22277.6,0
2018/06/26,17:00:00,22282.6,22282.6,22277.6,22282.6,0
2018/06/26,17:01:00,22282.6,22282.6,22277.6,22282.6,0
2018/06/26,17:02:00,22282.6,22282.6,22277.6,22282.6,0
2018/06/26,17:03:00,22282.6,22282.6,22277.6,22282.6,0
2018/06/26,17:05:00,22282.6,22282.6,22277.6,22282.6,0
2018/06/26,17:06:00,22287.6,22287.6,22277.6,22282.6,0
2018/06/26,17:07:00,22282.6,22287.6,22277.6,22287.6,0
2018/06/26,17:08:00,22287.6,22287.6,22277.6,22277.6,0
2018/06/26,17:09:00,22282.6,22282.6,22277.6,22277.6,0
2018/06/26,17:10:00,22282.6,22282.6,22277.6,22282.6,0
2018/06/26,17:11:00,22277.6,22282.6,22272.6,22272.6,0
2018/06/26,17:12:00,22277.6,22287.6,22277.6,22282.6,0
2018/06/26,17:13:00,22282.6,22282.6,22282.6,22282.6,0
2018/06/26,17:14:00,22287.6,22292.6,22282.6,22292.6,0
2018/06/26,17:15:00,22292.6,22292.6,22287.6,22292.6,0
2018/06/26,17:16:00,22287.6,22292.6,22287.6,22292.6,0
2018/06/26,17:17:00,22292.6,22292.6,22287.6,22287.6,0
2018/06/26,17:18:00,22287.6,22287.6,22282.6,22287.6,0
2018/06/26,17:19:00,22292.6,22292.6,22287.6,22292.6,0
2018/06/26,17:20:00,22292.6,22292.6,22287.6,22292.6,0
2018/06/26,17:21:00,22292.6,22302.6,22287.6,22302.6,0
2018/06/26,17:22:00,22302.6,22302.6,22292.6,22297.6,0
2018/06/26,17:23:00,22297.6,22302.6,22292.6,22302.6,0
2018/06/26,17:24:00,22302.6,22302.6,22297.6,22297.6,0
2018/06/26,17:25:00,22297.6,22302.6,22297.6,22302.6,0
2018/06/26,17:27:00,22302.6,22302.6,22297.6,22302.6,0
2018/06/26,17:28:00,22302.6,22302.6,22297.6,22297.6,0
2018/06/26,17:29:00,22302.6,22302.6,22297.6,22297.6,0
2018/06/26,17:30:00,22302.6,22302.6,22297.6,22297.6,0
2018/06/26,17:31:00,22302.6,22307.6,22302.6,22302.6,0
2018/06/26,17:32:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/26,17:33:00,22307.6,22307.6,22307.6,22307.6,0
2018/06/26,17:34:00,22307.6,22307.6,22302.6,22302.6,0
2018/06/26,17:35:00,22307.6,22307.6,22307.6,22307.6,0
2018/06/26,17:36:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/26,17:37:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/26,17:38:00,22302.6,22307.6,22302.6,22302.6,0
2018/06/26,17:39:00,22297.6,22302.6,22297.6,22302.6,0
2018/06/26,17:40:00,22302.6,22302.6,22297.6,22302.6,0
2018/06/26,17:41:00,22307.6,22307.6,22302.6,22302.6,0
2018/06/26,17:42:00,22302.6,22302.6,22297.6,22302.6,0
2018/06/26,17:43:00,22302.6,22302.6,22297.6,22297.6,0
2018/06/26,17:44:00,22292.6,22302.6,22292.6,22297.6,0
2018/06/26,17:45:00,22302.6,22307.6,22297.6,22302.6,0
2018/06/26,17:46:00,22302.6,22302.6,22297.6,22297.6,0
2018/06/26,17:47:00,22302.6,22302.6,22297.6,22302.6,0
2018/06/26,17:48:00,22297.6,22302.6,22297.6,22297.6,0
2018/06/26,17:49:00,22297.6,22297.6,22292.6,22292.6,0
2018/06/26,17:50:00,22292.6,22292.6,22287.6,22292.6,0
2018/06/26,17:51:00,22292.6,22292.6,22287.6,22292.6,0
2018/06/26,17:52:00,22292.6,22292.6,22282.6,22287.6,0
2018/06/26,17:53:00,22287.6,22287.6,22282.6,22282.6,0
2018/06/26,17:54:00,22287.6,22287.6,22282.6,22282.6,0
2018/06/26,17:55:00,22287.6,22287.6,22282.6,22287.6,0
2018/06/26,17:56:00,22282.6,22287.6,22282.6,22287.6,0
2018/06/26,17:57:00,22287.6,22287.6,22287.6,22287.6,0
2018/06/26,17:58:00,22287.6,22287.6,22282.6,22287.6,0
2018/06/26,17:59:00,22282.6,22287.6,22282.6,22287.6,0
2018/06/26,18:00:00,22292.6,22292.6,22282.6,22287.6,0
2018/06/26,18:01:00,22292.6,22292.6,22287.6,22287.6,0
2018/06/26,18:02:00,22292.6,22292.6,22287.6,22292.6,0
2018/06/26,18:03:00,22297.6,22297.6,22292.6,22292.6,0
2018/06/26,18:04:00,22297.6,22297.6,22292.6,22292.6,0
2018/06/26,18:08:00,22297.6,22297.6,22292.6,22292.6,0
2018/06/26,18:10:00,22292.6,22292.6,22282.6,22287.6,0
2018/06/26,18:11:00,22287.6,22287.6,22282.6,22282.6,0
2018/06/26,18:12:00,22282.6,22282.6,22277.6,22282.6,0
2018/06/26,18:13:00,22282.6,22287.6,22277.6,22282.6,0
2018/06/26,18:14:00,22287.6,22287.6,22282.6,22282.6,0
2018/06/26,18:15:00,22287.6,22292.6,22282.6,22287.6,0
2018/06/26,18:16:00,22292.6,22297.6,22287.6,22292.6,0
2018/06/26,18:17:00,22297.6,22297.6,22292.6,22292.6,0
2018/06/26,18:18:00,22297.6,22297.6,22292.6,22292.6,0
2018/06/26,18:19:00,22297.6,22297.6,22292.6,22292.6,0
2018/06/26,18:21:00,22292.6,22297.6,22287.6,22297.6,0
2018/06/26,18:22:00,22297.6,22297.6,22292.6,22297.6,0
2018/06/26,18:23:00,22292.6,22312.6,22292.6,22307.6,0
2018/06/26,18:24:00,22312.6,22317.6,22307.6,22317.6,0
2018/06/26,18:25:00,22317.6,22317.6,22312.6,22317.6,0
2018/06/26,18:27:00,22317.6,22317.6,22312.6,22312.6,0
2018/06/26,18:28:00,22312.6,22317.6,22312.6,22312.6,0
2018/06/26,18:30:00,22312.6,22312.6,22307.6,22312.6,0
2018/06/26,18:31:00,22307.6,22307.6,22307.6,22307.6,0
2018/06/26,18:32:00,22307.6,22307.6,22302.6,22302.6,0
2018/06/26,18:33:00,22307.6,22307.6,22297.6,22297.6,0
2018/06/26,18:34:00,22297.6,22297.6,22292.6,22297.6,0
2018/06/26,18:35:00,22297.6,22297.6,22287.6,22292.6,0
2018/06/26,18:36:00,22287.6,22292.6,22287.6,22292.6,0
2018/06/26,18:37:00,22292.6,22292.6,22287.6,22287.6,0
2018/06/26,18:38:00,22287.6,22287.6,22282.6,22287.6,0
2018/06/26,18:39:00,22282.6,22287.6,22282.6,22282.6,0
2018/06/26,18:40:00,22282.6,22282.6,22277.6,22277.6,0
2018/06/26,18:41:00,22277.6,22277.6,22272.6,22272.6,0
2018/06/26,18:42:00,22277.6,22277.6,22267.6,22267.6,0
2018/06/26,18:43:00,22272.6,22272.6,22272.6,22272.6,0
2018/06/26,18:44:00,22277.6,22277.6,22272.6,22277.6,0
2018/06/26,18:45:00,22272.6,22277.6,22272.6,22272.6,0
2018/06/26,18:46:00,22277.6,22277.6,22272.6,22272.6,0
2018/06/26,18:47:00,22277.6,22277.6,22272.6,22272.6,0
2018/06/26,18:48:00,22277.6,22277.6,22272.6,22272.6,0
2018/06/26,18:49:00,22272.6,22272.6,22262.6,22267.6,0
2018/06/26,18:50:00,22267.6,22272.6,22262.6,22267.6,0
2018/06/26,18:51:00,22267.6,22267.6,22257.6,22262.6,0
2018/06/26,18:52:00,22267.6,22267.6,22262.6,22267.6,0
2018/06/26,18:53:00,22267.6,22267.6,22262.6,22267.6,0
2018/06/26,18:54:00,22267.6,22267.6,22262.6,22262.6,0
2018/06/26,18:55:00,22267.6,22267.6,22262.6,22262.6,0
2018/06/26,18:56:00,22267.6,22267.6,22267.6,22267.6,0
2018/06/26,18:57:00,22267.6,22267.6,22262.6,22267.6,0
2018/06/26,18:58:00,22262.6,22262.6,22262.6,22262.6,0
2018/06/26,19:00:00,22267.6,22267.6,22267.6,22267.6,0
2018/06/26,19:01:00,22267.6,22267.6,22267.6,22267.6,0
2018/06/26,19:02:00,22272.6,22272.6,22272.6,22272.6,0
2018/06/26,19:03:00,22267.6,22267.6,22267.6,22267.6,0
2018/06/26,19:04:00,22267.6,22267.6,22262.6,22262.6,0
2018/06/26,19:05:00,22262.6,22262.6,22262.6,22262.6,0
2018/06/26,19:07:00,22262.6,22262.6,22252.6,22252.6,0
2018/06/26,19:08:00,22247.6,22252.6,22247.6,22247.6,0
2018/06/26,19:09:00,22247.6,22247.6,22237.6,22242.6,0
2018/06/26,19:10:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,19:12:00,22232.6,22237.6,22227.6,22227.6,0
2018/06/26,19:13:00,22232.6,22232.6,22227.6,22232.6,0
2018/06/26,19:14:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,19:15:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,19:16:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,19:17:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,19:18:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,19:19:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,19:20:00,22222.6,22227.6,22222.6,22227.6,0
2018/06/26,19:21:00,22227.6,22232.6,22227.6,22232.6,0
2018/06/26,19:22:00,22227.6,22232.6,22227.6,22232.6,0
2018/06/26,19:23:00,22237.6,22237.6,22222.6,22227.6,0
2018/06/26,19:24:00,22227.6,22227.6,22222.6,22227.6,0
2018/06/26,19:25:00,22227.6,22227.6,22222.6,22222.6,0
2018/06/26,19:26:00,22227.6,22227.6,22212.6,22217.6,0
2018/06/26,19:27:00,22217.6,22222.6,22212.6,22222.6,0
2018/06/26,19:28:00,22222.6,22222.6,22217.6,22217.6,0
2018/06/26,19:29:00,22217.6,22222.6,22217.6,22217.6,0
2018/06/26,19:31:00,22222.6,22222.6,22217.6,22217.6,0
2018/06/26,19:32:00,22217.6,22217.6,22202.6,22202.6,0
2018/06/26,19:33:00,22207.6,22212.6,22202.6,22207.6,0
2018/06/26,19:34:00,22212.6,22212.6,22207.6,22212.6,0
2018/06/26,19:35:00,22212.6,22212.6,22207.6,22207.6,0
2018/06/26,19:36:00,22207.6,22207.6,22202.6,22207.6,0
2018/06/26,19:37:00,22202.6,22212.6,22202.6,22212.6,0
2018/06/26,19:38:00,22217.6,22217.6,22207.6,22212.6,0
2018/06/26,19:39:00,22207.6,22217.6,22207.6,22212.6,0
2018/06/26,19:40:00,22217.6,22217.6,22212.6,22217.6,0
2018/06/26,19:41:00,22217.6,22217.6,22212.6,22217.6,0
2018/06/26,19:43:00,22222.6,22222.6,22217.6,22222.6,0
2018/06/26,19:44:00,22227.6,22232.6,22227.6,22227.6,0
2018/06/26,19:45:00,22232.6,22232.6,22227.6,22232.6,0
2018/06/26,19:46:00,22227.6,22232.6,22222.6,22227.6,0
2018/06/26,19:48:00,22232.6,22232.6,22227.6,22232.6,0
2018/06/26,19:49:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,19:50:00,22232.6,22232.6,22232.6,22232.6,0
2018/06/26,19:51:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,19:53:00,22232.6,22232.6,22232.6,22232.6,0
2018/06/26,19:54:00,22237.6,22237.6,22237.6,22237.6,0
2018/06/26,19:55:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/26,19:56:00,22242.6,22242.6,22232.6,22237.6,0
2018/06/26,19:57:00,22237.6,22242.6,22237.6,22237.6,0
2018/06/26,19:58:00,22237.6,22237.6,22232.6,22232.6,0
2018/06/26,19:59:00,22237.6,22242.6,22237.6,22237.6,0
2018/06/26,20:00:00,22242.6,22247.6,22242.6,22247.6,0
2018/06/26,20:01:00,22247.6,22247.6,22237.6,22237.6,0
2018/06/26,20:02:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,20:03:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/26,20:04:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,20:06:00,22237.6,22237.6,22232.6,22237.6,0
2018/06/26,20:07:00,22237.6,22237.6,22232.6,22237.6,0
2018/06/26,20:08:00,22237.6,22237.6,22237.6,22237.6,0
2018/06/26,20:10:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/26,20:11:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,20:12:00,22237.6,22237.6,22237.6,22237.6,0
2018/06/26,20:13:00,22237.6,22237.6,22232.6,22232.6,0
2018/06/26,20:14:00,22232.6,22237.6,22232.6,22237.6,0
2018/06/26,20:15:00,22237.6,22237.6,22237.6,22237.6,0
2018/06/26,20:16:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/26,20:17:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,20:18:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,20:19:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,20:20:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,20:23:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/26,20:24:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/26,20:25:00,22242.6,22242.6,22232.6,22232.6,0
2018/06/26,20:26:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,20:27:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,20:29:00,22227.6,22227.6,22222.6,22222.6,0
2018/06/26,20:31:00,22222.6,22222.6,22217.6,22217.6,0
2018/06/26,20:33:00,22222.6,22222.6,22222.6,22222.6,0
2018/06/26,20:35:00,22222.6,22222.6,22217.6,22222.6,0
2018/06/26,20:36:00,22222.6,22222.6,22217.6,22217.6,0
2018/06/26,20:38:00,22217.6,22217.6,22207.6,22207.6,0
2018/06/26,20:39:00,22207.6,22207.6,22207.6,22207.6,0
2018/06/26,20:40:00,22202.6,22207.6,22202.6,22202.6,0
2018/06/26,20:41:00,22207.6,22207.6,22202.6,22207.6,0
2018/06/26,20:42:00,22207.6,22207.6,22202.6,22202.6,0
2018/06/26,20:43:00,22202.6,22202.6,22197.6,22202.6,0
2018/06/26,20:44:00,22202.6,22202.6,22197.6,22197.6,0
2018/06/26,20:45:00,22197.6,22197.6,22192.6,22192.6,0
2018/06/26,20:46:00,22192.6,22192.6,22187.6,22192.6,0
2018/06/26,20:47:00,22197.6,22197.6,22192.6,22197.6,0
2018/06/26,20:49:00,22202.6,22202.6,22197.6,22202.6,0
2018/06/26,20:50:00,22202.6,22202.6,22197.6,22197.6,0
2018/06/26,20:51:00,22197.6,22197.6,22192.6,22197.6,0
2018/06/26,20:54:00,22202.6,22202.6,22202.6,22202.6,0
2018/06/26,20:55:00,22202.6,22202.6,22197.6,22197.6,0
2018/06/26,20:56:00,22202.6,22202.6,22197.6,22197.6,0
2018/06/26,20:57:00,22197.6,22197.6,22192.6,22197.6,0
2018/06/26,20:58:00,22202.6,22202.6,22197.6,22202.6,0
2018/06/26,20:59:00,22202.6,22202.6,22197.6,22197.6,0
2018/06/26,21:01:00,22202.6,22207.6,22197.6,22202.6,0
2018/06/26,21:02:00,22207.6,22207.6,22202.6,22207.6,0
2018/06/26,21:03:00,22207.6,22212.6,22207.6,22207.6,0
2018/06/26,21:04:00,22207.6,22207.6,22202.6,22207.6,0
2018/06/26,21:05:00,22207.6,22207.6,22202.6,22202.6,0
2018/06/26,21:06:00,22207.6,22207.6,22202.6,22207.6,0
2018/06/26,21:07:00,22207.6,22207.6,22202.6,22207.6,0
2018/06/26,21:08:00,22212.6,22217.6,22207.6,22212.6,0
2018/06/26,21:09:00,22212.6,22212.6,22207.6,22207.6,0
2018/06/26,21:10:00,22212.6,22212.6,22207.6,22212.6,0
2018/06/26,21:11:00,22217.6,22217.6,22212.6,22217.6,0
2018/06/26,21:12:00,22217.6,22217.6,22212.6,22212.6,0
2018/06/26,21:16:00,22217.6,22217.6,22212.6,22217.6,0
2018/06/26,21:17:00,22212.6,22227.6,22212.6,22222.6,0
2018/06/26,21:18:00,22227.6,22227.6,22222.6,22222.6,0
2018/06/26,21:19:00,22227.6,22227.6,22217.6,22222.6,0
2018/06/26,21:20:00,22222.6,22227.6,22217.6,22222.6,0
2018/06/26,21:21:00,22222.6,22222.6,22217.6,22217.6,0
2018/06/26,21:22:00,22222.6,22222.6,22217.6,22222.6,0
2018/06/26,21:24:00,22227.6,22232.6,22227.6,22232.6,0
2018/06/26,21:25:00,22237.6,22237.6,22232.6,22237.6,0
2018/06/26,21:26:00,22237.6,22237.6,22227.6,22227.6,0
2018/06/26,21:27:00,22232.6,22232.6,22227.6,22232.6,0
2018/06/26,21:28:00,22232.6,22232.6,22227.6,22232.6,0
2018/06/26,21:29:00,22227.6,22227.6,22227.6,22227.6,0
2018/06/26,21:31:00,22227.6,22232.6,22227.6,22232.6,0
2018/06/26,21:32:00,22237.6,22237.6,22232.6,22237.6,0
2018/06/26,21:33:00,22237.6,22242.6,22232.6,22242.6,0
2018/06/26,21:34:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/26,21:35:00,22242.6,22242.6,22232.6,22232.6,0
2018/06/26,21:36:00,22232.6,22237.6,22232.6,22237.6,0
2018/06/26,21:37:00,22232.6,22242.6,22232.6,22237.6,0
2018/06/26,21:38:00,22237.6,22242.6,22237.6,22237.6,0
2018/06/26,21:39:00,22242.6,22242.6,22242.6,22242.6,0
2018/06/26,21:40:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/26,21:41:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,21:42:00,22242.6,22247.6,22237.6,22242.6,0
2018/06/26,21:43:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/26,21:44:00,22237.6,22242.6,22237.6,22242.6,0
2018/06/26,21:45:00,22242.6,22242.6,22242.6,22242.6,0
2018/06/26,21:46:00,22247.6,22247.6,22247.6,22247.6,0
2018/06/26,21:48:00,22252.6,22252.6,22247.6,22252.6,0
2018/06/26,21:49:00,22247.6,22252.6,22242.6,22242.6,0
2018/06/26,21:50:00,22237.6,22242.6,22237.6,22242.6,0
2018/06/26,21:51:00,22247.6,22252.6,22242.6,22252.6,0
2018/06/26,21:52:00,22257.6,22257.6,22247.6,22247.6,0
2018/06/26,21:53:00,22247.6,22247.6,22242.6,22247.6,0
2018/06/26,21:54:00,22247.6,22247.6,22242.6,22242.6,0
2018/06/26,21:55:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,21:56:00,22237.6,22237.6,22232.6,22237.6,0
2018/06/26,21:57:00,22237.6,22242.6,22237.6,22242.6,0
2018/06/26,21:58:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/26,22:00:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,22:01:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,22:02:00,22242.6,22242.6,22232.6,22232.6,0
2018/06/26,22:03:00,22237.6,22237.6,22232.6,22232.6,0
2018/06/26,22:04:00,22237.6,22242.6,22232.6,22242.6,0
2018/06/26,22:05:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/26,22:06:00,22242.6,22242.6,22232.6,22232.6,0
2018/06/26,22:07:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,22:08:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,22:09:00,22227.6,22227.6,22222.6,22227.6,0
2018/06/26,22:10:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,22:11:00,22232.6,22232.6,22227.6,22232.6,0
2018/06/26,22:12:00,22227.6,22237.6,22227.6,22237.6,0
2018/06/26,22:13:00,22237.6,22242.6,22237.6,22242.6,0
2018/06/26,22:14:00,22247.6,22247.6,22242.6,22247.6,0
2018/06/26,22:15:00,22247.6,22252.6,22247.6,22252.6,0
2018/06/26,22:16:00,22247.6,22247.6,22247.6,22247.6,0
2018/06/26,22:17:00,22252.6,22252.6,22247.6,22247.6,0
2018/06/26,22:18:00,22247.6,22247.6,22242.6,22247.6,0
2018/06/26,22:19:00,22242.6,22247.6,22237.6,22242.6,0
2018/06/26,22:20:00,22247.6,22247.6,22242.6,22242.6,0
2018/06/26,22:21:00,22247.6,22247.6,22247.6,22247.6,0
2018/06/26,22:22:00,22247.6,22247.6,22247.6,22247.6,0
2018/06/26,22:23:00,22252.6,22252.6,22247.6,22247.6,0
2018/06/26,22:25:00,22252.6,22252.6,22247.6,22247.6,0
2018/06/26,22:26:00,22252.6,22252.6,22247.6,22252.6,0
2018/06/26,22:27:00,22257.6,22257.6,22252.6,22252.6,0
2018/06/26,22:28:00,22257.6,22257.6,22252.6,22257.6,0
2018/06/26,22:29:00,22257.6,22257.6,22252.6,22257.6,0
2018/06/26,22:30:00,22252.6,22257.6,22252.6,22252.6,0
2018/06/26,22:31:00,22257.6,22262.6,22252.6,22262.6,0
2018/06/26,22:32:00,22262.6,22267.6,22257.6,22262.6,0
2018/06/26,22:33:00,22267.6,22267.6,22242.6,22247.6,0
2018/06/26,22:34:00,22252.6,22257.6,22227.6,22232.6,0
2018/06/26,22:35:00,22232.6,22232.6,22217.6,22217.6,0
2018/06/26,22:36:00,22217.6,22217.6,22207.6,22212.6,0
2018/06/26,22:37:00,22217.6,22222.6,22202.6,22212.6,0
2018/06/26,22:38:00,22212.6,22212.6,22202.6,22202.6,0
2018/06/26,22:39:00,22207.6,22217.6,22202.6,22212.6,0
2018/06/26,22:40:00,22217.6,22217.6,22207.6,22207.6,0
2018/06/26,22:41:00,22212.6,22222.6,22207.6,22217.6,0
2018/06/26,22:42:00,22222.6,22237.6,22217.6,22237.6,0
2018/06/26,22:43:00,22237.6,22237.6,22232.6,22232.6,0
2018/06/26,22:44:00,22237.6,22242.6,22232.6,22237.6,0
2018/06/26,22:45:00,22237.6,22247.6,22237.6,22237.6,0
2018/06/26,22:46:00,22237.6,22237.6,22227.6,22232.6,0
2018/06/26,22:47:00,22232.6,22232.6,22222.6,22222.6,0
2018/06/26,22:48:00,22222.6,22232.6,22222.6,22227.6,0
2018/06/26,22:49:00,22232.6,22232.6,22212.6,22217.6,0
2018/06/26,22:50:00,22222.6,22227.6,22217.6,22227.6,0
2018/06/26,22:51:00,22222.6,22227.6,22212.6,22212.6,0
2018/06/26,22:52:00,22217.6,22217.6,22202.6,22207.6,0
2018/06/26,22:53:00,22207.6,22212.6,22202.6,22202.6,0
2018/06/26,22:54:00,22207.6,22222.6,22207.6,22217.6,0
2018/06/26,22:55:00,22217.6,22217.6,22207.6,22207.6,0
2018/06/26,22:56:00,22212.6,22222.6,22207.6,22207.6,0
2018/06/26,22:57:00,22207.6,22212.6,22197.6,22202.6,0
2018/06/26,22:58:00,22202.6,22212.6,22197.6,22207.6,0
2018/06/26,22:59:00,22207.6,22217.6,22202.6,22212.6,0
2018/06/26,23:00:00,22212.6,22222.6,22212.6,22222.6,0
2018/06/26,23:01:00,22222.6,22237.6,22212.6,22237.6,0
2018/06/26,23:02:00,22237.6,22242.6,22232.6,22237.6,0
2018/06/26,23:03:00,22242.6,22247.6,22232.6,22237.6,0
2018/06/26,23:04:00,22237.6,22247.6,22232.6,22247.6,0
2018/06/26,23:05:00,22247.6,22247.6,22237.6,22237.6,0
2018/06/26,23:06:00,22242.6,22247.6,22237.6,22242.6,0
2018/06/26,23:07:00,22242.6,22247.6,22232.6,22237.6,0
2018/06/26,23:08:00,22242.6,22242.6,22227.6,22227.6,0
2018/06/26,23:09:00,22232.6,22232.6,22222.6,22227.6,0
2018/06/26,23:10:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/26,23:11:00,22227.6,22237.6,22227.6,22232.6,0
2018/06/26,23:12:00,22237.6,22247.6,22237.6,22242.6,0
2018/06/26,23:13:00,22247.6,22247.6,22237.6,22242.6,0
2018/06/26,23:14:00,22242.6,22247.6,22237.6,22247.6,0
2018/06/26,23:15:00,22247.6,22252.6,22237.6,22252.6,0
2018/06/26,23:16:00,22252.6,22257.6,22247.6,22257.6,0
2018/06/26,23:17:00,22262.6,22262.6,22252.6,22257.6,0
2018/06/26,23:18:00,22262.6,22262.6,22257.6,22262.6,0
2018/06/26,23:19:00,22267.6,22272.6,22262.6,22272.6,0
2018/06/26,23:20:00,22272.6,22272.6,22262.6,22262.6,0
2018/06/26,23:21:00,22267.6,22267.6,22252.6,22252.6,0
2018/06/26,23:22:00,22257.6,22257.6,22247.6,22252.6,0
2018/06/26,23:23:00,22257.6,22272.6,22252.6,22257.6,0
2018/06/26,23:24:00,22257.6,22272.6,22252.6,22267.6,0
2018/06/26,23:25:00,22267.6,22267.6,22257.6,22257.6,0
2018/06/26,23:26:00,22262.6,22262.6,22257.6,22262.6,0
2018/06/26,23:27:00,22262.6,22262.6,22252.6,22257.6,0
2018/06/26,23:28:00,22262.6,22262.6,22247.6,22252.6,0
2018/06/26,23:29:00,22257.6,22257.6,22247.6,22252.6,0
2018/06/26,23:30:00,22252.6,22252.6,22232.6,22232.6,0
2018/06/26,23:31:00,22237.6,22242.6,22232.6,22237.6,0
2018/06/26,23:32:00,22237.6,22242.6,22232.6,22237.6,0
2018/06/26,23:33:00,22242.6,22247.6,22237.6,22242.6,0
2018/06/26,23:34:00,22242.6,22247.6,22232.6,22237.6,0
2018/06/26,23:35:00,22242.6,22247.6,22237.6,22242.6,0
2018/06/26,23:36:00,22242.6,22242.6,22227.6,22227.6,0
2018/06/26,23:37:00,22232.6,22232.6,22217.6,22222.6,0
2018/06/26,23:38:00,22217.6,22222.6,22207.6,22207.6,0
2018/06/26,23:39:00,22212.6,22217.6,22202.6,22212.6,0
2018/06/26,23:40:00,22217.6,22222.6,22212.6,22222.6,0
2018/06/26,23:41:00,22222.6,22222.6,22207.6,22212.6,0
2018/06/26,23:42:00,22212.6,22217.6,22207.6,22217.6,0
2018/06/26,23:43:00,22222.6,22222.6,22212.6,22217.6,0
2018/06/26,23:44:00,22222.6,22222.6,22212.6,22212.6,0
2018/06/26,23:45:00,22212.6,22217.6,22207.6,22217.6,0
2018/06/26,23:46:00,22217.6,22217.6,22197.6,22202.6,0
2018/06/26,23:47:00,22202.6,22202.6,22187.6,22192.6,0
2018/06/26,23:48:00,22192.6,22192.6,22182.6,22187.6,0
2018/06/26,23:49:00,22187.6,22202.6,22182.6,22192.6,0
2018/06/26,23:50:00,22192.6,22207.6,22187.6,22197.6,0
2018/06/26,23:51:00,22202.6,22207.6,22197.6,22202.6,0
2018/06/26,23:52:00,22207.6,22217.6,22202.6,22217.6,0
2018/06/26,23:53:00,22222.6,22222.6,22212.6,22212.6,0
2018/06/26,23:54:00,22207.6,22217.6,22207.6,22217.6,0
2018/06/26,23:55:00,22217.6,22217.6,22207.6,22207.6,0
2018/06/26,23:56:00,22212.6,22222.6,22207.6,22207.6,0
2018/06/26,23:57:00,22207.6,22217.6,22207.6,22212.6,0
2018/06/26,23:58:00,22217.6,22217.6,22207.6,22212.6,0
2018/06/26,23:59:00,22212.6,22212.6,22202.6,22207.6,0
2018/06/27,00:00:00,22207.6,22212.6,22202.6,22207.6,0
2018/06/27,00:01:00,22207.6,22207.6,22192.6,22197.6,0
2018/06/27,00:02:00,22197.6,22212.6,22192.6,22212.6,0
2018/06/27,00:03:00,22217.6,22227.6,22212.6,22222.6,0
2018/06/27,00:04:00,22222.6,22222.6,22212.6,22222.6,0
2018/06/27,00:05:00,22222.6,22227.6,22217.6,22227.6,0
2018/06/27,00:06:00,22227.6,22237.6,22217.6,22222.6,0
2018/06/27,00:07:00,22222.6,22227.6,22217.6,22222.6,0
2018/06/27,00:08:00,22222.6,22227.6,22217.6,22222.6,0
2018/06/27,00:09:00,22222.6,22222.6,22217.6,22217.6,0
2018/06/27,00:10:00,22217.6,22227.6,22217.6,22222.6,0
2018/06/27,00:11:00,22227.6,22237.6,22227.6,22237.6,0
2018/06/27,00:12:00,22242.6,22242.6,22232.6,22232.6,0
2018/06/27,00:13:00,22237.6,22237.6,22227.6,22232.6,0
2018/06/27,00:14:00,22232.6,22232.6,22227.6,22232.6,0
2018/06/27,00:15:00,22227.6,22237.6,22227.6,22237.6,0
2018/06/27,00:16:00,22237.6,22247.6,22232.6,22247.6,0
2018/06/27,00:17:00,22247.6,22247.6,22237.6,22237.6,0
2018/06/27,00:18:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/27,00:19:00,22242.6,22242.6,22232.6,22237.6,0
2018/06/27,00:20:00,22237.6,22242.6,22232.6,22242.6,0
2018/06/27,00:21:00,22242.6,22247.6,22237.6,22247.6,0
2018/06/27,00:22:00,22247.6,22252.6,22242.6,22247.6,0
2018/06/27,00:23:00,22252.6,22252.6,22247.6,22252.6,0
2018/06/27,00:24:00,22257.6,22257.6,22242.6,22247.6,0
2018/06/27,00:25:00,22247.6,22252.6,22242.6,22247.6,0
2018/06/27,00:26:00,22252.6,22252.6,22242.6,22242.6,0
2018/06/27,00:27:00,22242.6,22252.6,22237.6,22247.6,0
2018/06/27,00:28:00,22252.6,22257.6,22247.6,22257.6,0
2018/06/27,00:30:00,22257.6,22257.6,22247.6,22247.6,0
2018/06/27,00:31:00,22247.6,22247.6,22232.6,22232.6,0
2018/06/27,00:32:00,22237.6,22237.6,22227.6,22227.6,0
2018/06/27,00:33:00,22232.6,22232.6,22227.6,22227.6,0
2018/06/27,00:34:00,22232.6,22237.6,22227.6,22227.6,0
2018/06/27,00:35:00,22227.6,22237.6,22222.6,22232.6,0
2018/06/27,00:36:00,22237.6,22247.6,22237.6,22237.6,0
2018/06/27,00:37:00,22237.6,22242.6,22227.6,22237.6,0
2018/06/27,00:38:00,22237.6,22237.6,22232.6,22237.6,0
2018/06/27,00:39:00,22232.6,22242.6,22232.6,22237.6,0
2018/06/27,00:40:00,22242.6,22242.6,22237.6,22237.6,0
2018/06/27,00:41:00,22242.6,22242.6,22237.6,22242.6,0
2018/06/27,00:42:00,22242.6,22252.6,22237.6,22252.6,0
2018/06/27,00:43:00,22252.6,22257.6,22247.6,22252.6,0
2018/06/27,00:44:00,22247.6,22252.6,22237.6,22237.6,0
2018/06/27,00:45:00,22242.6,22247.6,22237.6,22247.6,0
2018/06/27,00:46:00,22242.6,22252.6,22242.6,22247.6,0
2018/06/27,00:47:00,22247.6,22252.6,22247.6,22252.6,0
2018/06/27,00:48:00,22252.6,22252.6,22247.6,22252.6,0
2018/06/27,00:49:00,22252.6,22252.6,22242.6,22242.6,0
2018/06/27,00:50:00,22242.6,22247.6,22242.6,22247.6,0
2018/06/27,00:51:00,22247.6,22247.6,22242.6,22242.6,0
2018/06/27,00:52:00,22242.6,22247.6,22237.6,22247.6,0
2018/06/27,00:53:00,22242.6,22257.6,22242.6,22257.6,0
2018/06/27,00:54:00,22257.6,22257.6,22252.6,22257.6,0
2018/06/27,00:55:00,22257.6,22257.6,22252.6,22252.6,0
2018/06/27,00:56:00,22247.6,22257.6,22247.6,22257.6,0
2018/06/27,00:57:00,22257.6,22257.6,22252.6,22252.6,0
2018/06/27,00:58:00,22252.6,22252.6,22247.6,22252.6,0
2018/06/27,00:59:00,22257.6,22262.6,22252.6,22262.6,0
2018/06/27,01:01:00,22267.6,22272.6,22262.6,22272.6,0
2018/06/27,01:02:00,22277.6,22287.6,22272.6,22282.6,0
2018/06/27,01:03:00,22282.6,22287.6,22277.6,22282.6,0
2018/06/27,01:04:00,22287.6,22287.6,22282.6,22282.6,0
2018/06/27,01:05:00,22277.6,22282.6,22277.6,22277.6,0
2018/06/27,01:06:00,22282.6,22287.6,22277.6,22287.6,0
2018/06/27,01:07:00,22287.6,22292.6,22282.6,22287.6,0
2018/06/27,01:08:00,22292.6,22307.6,22287.6,22302.6,0
2018/06/27,01:09:00,22302.6,22307.6,22297.6,22302.6,0
2018/06/27,01:10:00,22302.6,22302.6,22297.6,22297.6,0
2018/06/27,01:11:00,22297.6,22297.6,22292.6,22297.6,0
2018/06/27,01:12:00,22302.6,22307.6,22297.6,22307.6,0
2018/06/27,01:13:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/27,01:14:00,22312.6,22312.6,22307.6,22307.6,0
2018/06/27,01:15:00,22312.6,22312.6,22307.6,22312.6,0
2018/06/27,01:16:00,22312.6,22312.6,22307.6,22307.6,0
2018/06/27,01:17:00,22312.6,22312.6,22307.6,22307.6,0
2018/06/27,01:18:00,22307.6,22307.6,22287.6,22287.6,0
2018/06/27,01:19:00,22292.6,22297.6,22282.6,22287.6,0
2018/06/27,01:20:00,22287.6,22297.6,22287.6,22292.6,0
2018/06/27,01:21:00,22297.6,22302.6,22292.6,22292.6,0
2018/06/27,01:22:00,22297.6,22297.6,22292.6,22297.6,0
2018/06/27,01:23:00,22297.6,22307.6,22292.6,22302.6,0
2018/06/27,01:24:00,22307.6,22307.6,22297.6,22297.6,0
2018/06/27,01:25:00,22297.6,22297.6,22292.6,22292.6,0
2018/06/27,01:26:00,22292.6,22297.6,22287.6,22292.6,0
2018/06/27,01:27:00,22297.6,22297.6,22287.6,22292.6,0
2018/06/27,01:28:00,22287.6,22297.6,22287.6,22292.6,0
2018/06/27,01:29:00,22292.6,22297.6,22287.6,22297.6,0
2018/06/27,01:30:00,22297.6,22297.6,22292.6,22297.6,0
2018/06/27,01:31:00,22302.6,22302.6,22297.6,22302.6,0
2018/06/27,01:32:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/27,01:33:00,22302.6,22307.6,22297.6,22297.6,0
2018/06/27,01:35:00,22302.6,22307.6,22297.6,22302.6,0
2018/06/27,01:36:00,22307.6,22312.6,22302.6,22307.6,0
2018/06/27,01:37:00,22307.6,22307.6,22307.6,22307.6,0
2018/06/27,01:38:00,22312.6,22312.6,22307.6,22312.6,0
2018/06/27,01:39:00,22312.6,22312.6,22307.6,22312.6,0
2018/06/27,01:40:00,22312.6,22312.6,22307.6,22312.6,0
2018/06/27,01:41:00,22312.6,22317.6,22307.6,22312.6,0
2018/06/27,01:42:00,22317.6,22317.6,22307.6,22312.6,0
2018/06/27,01:43:00,22312.6,22327.6,22307.6,22327.6,0
2018/06/27,01:44:00,22327.6,22327.6,22297.6,22297.6,0
2018/06/27,01:45:00,22297.6,22302.6,22292.6,22302.6,0
2018/06/27,01:46:00,22302.6,22307.6,22297.6,22302.6,0
2018/06/27,01:47:00,22297.6,22302.6,22297.6,22297.6,0
2018/06/27,01:48:00,22302.6,22312.6,22297.6,22307.6,0
2018/06/27,01:49:00,22307.6,22312.6,22302.6,22307.6,0
2018/06/27,01:50:00,22302.6,22312.6,22302.6,22312.6,0
2018/06/27,01:51:00,22317.6,22317.6,22312.6,22312.6,0
2018/06/27,01:52:00,22312.6,22322.6,22312.6,22317.6,0
2018/06/27,01:53:00,22312.6,22312.6,22307.6,22312.6,0
2018/06/27,01:54:00,22317.6,22322.6,22312.6,22322.6,0
2018/06/27,01:55:00,22317.6,22322.6,22317.6,22322.6,0
2018/06/27,01:56:00,22327.6,22327.6,22322.6,22322.6,0
2018/06/27,01:57:00,22327.6,22327.6,22322.6,22322.6,0
2018/06/27,01:58:00,22327.6,22327.6,22322.6,22327.6,0
2018/06/27,01:59:00,22327.6,22327.6,22317.6,22317.6,0
2018/06/27,02:00:00,22322.6,22332.6,22317.6,22322.6,0
2018/06/27,02:01:00,22322.6,22327.6,22317.6,22327.6,0
2018/06/27,02:02:00,22327.6,22327.6,22322.6,22327.6,0
2018/06/27,02:03:00,22322.6,22327.6,22322.6,22327.6,0
2018/06/27,02:04:00,22322.6,22327.6,22322.6,22322.6,0
2018/06/27,02:05:00,22327.6,22332.6,22322.6,22322.6,0
2018/06/27,02:06:00,22322.6,22327.6,22322.6,22327.6,0
2018/06/27,02:07:00,22327.6,22337.6,22327.6,22332.6,0
2018/06/27,02:08:00,22337.6,22342.6,22332.6,22337.6,0
2018/06/27,02:09:00,22342.6,22342.6,22337.6,22337.6,0
2018/06/27,02:10:00,22342.6,22342.6,22342.6,22342.6,0
2018/06/27,02:11:00,22347.6,22352.6,22342.6,22352.6,0
2018/06/27,02:12:00,22357.6,22357.6,22352.6,22352.6,0
2018/06/27,02:13:00,22357.6,22362.6,22352.6,22362.6,0
2018/06/27,02:15:00,22367.6,22367.6,22362.6,22367.6,0
2018/06/27,02:16:00,22367.6,22367.6,22367.6,22367.6,0
2018/06/27,02:17:00,22372.6,22372.6,22367.6,22372.6,0
2018/06/27,02:18:00,22372.6,22372.6,22367.6,22372.6,0
2018/06/27,02:19:00,22372.6,22377.6,22367.6,22377.6,0
2018/06/27,02:20:00,22382.6,22382.6,22377.6,22377.6,0
2018/06/27,02:21:00,22382.6,22387.6,22377.6,22377.6,0
2018/06/27,02:22:00,22377.6,22377.6,22372.6,22372.6,0
2018/06/27,02:23:00,22377.6,22377.6,22372.6,22372.6,0
2018/06/27,02:24:00,22377.6,22377.6,22372.6,22377.6,0
2018/06/27,02:25:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,02:26:00,22382.6,22382.6,22372.6,22377.6,0
2018/06/27,02:27:00,22377.6,22377.6,22367.6,22372.6,0
2018/06/27,02:28:00,22372.6,22372.6,22372.6,22372.6,0
2018/06/27,02:29:00,22377.6,22377.6,22377.6,22377.6,0
2018/06/27,02:30:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,02:32:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,02:33:00,22387.6,22387.6,22377.6,22377.6,0
2018/06/27,02:36:00,22382.6,22382.6,22377.6,22377.6,0
2018/06/27,02:37:00,22382.6,22382.6,22382.6,22382.6,0
2018/06/27,02:38:00,22382.6,22382.6,22377.6,22377.6,0
2018/06/27,02:39:00,22382.6,22382.6,22377.6,22377.6,0
2018/06/27,02:40:00,22377.6,22382.6,22377.6,22382.6,0
2018/06/27,02:41:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,02:43:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,02:44:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,02:45:00,22382.6,22382.6,22377.6,22377.6,0
2018/06/27,02:48:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,02:49:00,22382.6,22387.6,22377.6,22387.6,0
2018/06/27,02:50:00,22387.6,22387.6,22387.6,22387.6,0
2018/06/27,02:51:00,22382.6,22387.6,22382.6,22382.6,0
2018/06/27,02:52:00,22387.6,22387.6,22382.6,22382.6,0
2018/06/27,02:53:00,22387.6,22387.6,22382.6,22382.6,0
2018/06/27,02:54:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,02:55:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,02:57:00,22382.6,22387.6,22377.6,22382.6,0
2018/06/27,02:58:00,22382.6,22382.6,22377.6,22377.6,0
2018/06/27,02:59:00,22377.6,22377.6,22377.6,22377.6,0
2018/06/27,03:00:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,03:01:00,22382.6,22387.6,22382.6,22387.6,0
2018/06/27,03:02:00,22387.6,22387.6,22382.6,22382.6,0
2018/06/27,03:03:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,03:04:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,03:05:00,22382.6,22382.6,22377.6,22382.6,0
2018/06/27,03:06:00,22377.6,22382.6,22377.6,22382.6,0
2018/06/27,03:07:00,22377.6,22382.6,22377.6,22377.6,0
2018/06/27,03:09:00,22377.6,22377.6,22372.6,22372.6,0
2018/06/27,03:10:00,22377.6,22377.6,22372.6,22372.6,0
2018/06/27,03:11:00,22372.6,22372.6,22367.6,22367.6,0
2018/06/27,03:12:00,22372.6,22372.6,22367.6,22367.6,0
2018/06/27,03:13:00,22372.6,22372.6,22367.6,22367.6,0
2018/06/27,03:17:00,22367.6,22367.6,22362.6,22367.6,0
2018/06/27,03:18:00,22362.6,22367.6,22362.6,22362.6,0
2018/06/27,03:19:00,22367.6,22367.6,22367.6,22367.6,0
2018/06/27,03:20:00,22367.6,22367.6,22367.6,22367.6,0
2018/06/27,03:22:00,22372.6,22372.6,22367.6,22372.6,0
2018/06/27,03:23:00,22377.6,22377.6,22372.6,22377.6,0
2018/06/27,03:24:00,22377.6,22377.6,22372.6,22372.6,0
2018/06/27,03:25:00,22377.6,22377.6,22372.6,22377.6,0
2018/06/27,03:26:00,22372.6,22377.6,22372.6,22372.6,0
2018/06/27,03:27:00,22372.6,22372.6,22367.6,22372.6,0
2018/06/27,03:29:00,22377.6,22377.6,22372.6,22372.6,0
2018/06/27,03:30:00,22377.6,22377.6,22372.6,22372.6,0
2018/06/27,03:31:00,22372.6,22372.6,22367.6,22372.6,0
2018/06/27,03:32:00,22372.6,22372.6,22367.6,22372.6,0
2018/06/27,03:34:00,22377.6,22382.6,22377.6,22377.6,0
2018/06/27,03:35:00,22377.6,22382.6,22377.6,22377.6,0
2018/06/27,03:36:00,22382.6,22382.6,22377.6,22377.6,0
2018/06/27,03:37:00,22382.6,22382.6,22382.6,22382.6,0
2018/06/27,03:38:00,22387.6,22387.6,22387.6,22387.6,0
2018/06/27,03:43:00,22387.6,22387.6,22382.6,22382.6,0
2018/06/27,03:45:00,22387.6,22387.6,22382.6,22387.6,0
2018/06/27,03:46:00,22387.6,22387.6,22382.6,22387.6,0
2018/06/27,03:47:00,22387.6,22387.6,22382.6,22387.6,0
2018/06/27,03:48:00,22387.6,22387.6,22382.6,22382.6,0
2018/06/27,03:49:00,22382.6,22382.6,22372.6,22377.6,0
2018/06/27,03:50:00,22372.6,22377.6,22372.6,22372.6,0
2018/06/27,03:52:00,22377.6,22377.6,22372.6,22377.6,0
2018/06/27,03:53:00,22377.6,22377.6,22377.6,22377.6,0
2018/06/27,03:56:00,22377.6,22377.6,22377.6,22377.6,0
2018/06/27,03:57:00,22372.6,22377.6,22372.6,22372.6,0
2018/06/27,03:58:00,22372.6,22372.6,22367.6,22367.6,0
2018/06/27,03:59:00,22372.6,22372.6,22362.6,22362.6,0
2018/06/27,04:00:00,22362.6,22362.6,22357.6,22362.6,0
2018/06/27,04:01:00,22357.6,22362.6,22352.6,22357.6,0
2018/06/27,04:02:00,22357.6,22357.6,22357.6,22357.6,0
2018/06/27,04:03:00,22362.6,22362.6,22357.6,22357.6,0
2018/06/27,04:04:00,22357.6,22362.6,22357.6,22357.6,0
2018/06/27,04:05:00,22357.6,22357.6,22352.6,22352.6,0
2018/06/27,04:06:00,22352.6,22352.6,22347.6,22347.6,0
2018/06/27,04:07:00,22352.6,22352.6,22352.6,22352.6,0
2018/06/27,04:08:00,22352.6,22352.6,22342.6,22342.6,0
2018/06/27,04:09:00,22347.6,22347.6,22337.6,22342.6,0
2018/06/27,04:10:00,22342.6,22342.6,22337.6,22342.6,0
2018/06/27,04:11:00,22342.6,22342.6,22337.6,22337.6,0
2018/06/27,04:12:00,22342.6,22342.6,22337.6,22337.6,0
2018/06/27,04:13:00,22342.6,22342.6,22342.6,22342.6,0
2018/06/27,04:14:00,22342.6,22342.6,22337.6,22337.6,0
2018/06/27,04:15:00,22342.6,22342.6,22337.6,22342.6,0
2018/06/27,04:16:00,22342.6,22342.6,22337.6,22337.6,0
2018/06/27,04:17:00,22342.6,22342.6,22337.6,22337.6,0
2018/06/27,04:18:00,22337.6,22337.6,22337.6,22337.6,0
2018/06/27,04:21:00,22337.6,22337.6,22332.6,22337.6,0
2018/06/27,04:22:00,22332.6,22337.6,22332.6,22337.6,0
2018/06/27,04:23:00,22332.6,22342.6,22332.6,22342.6,0
2018/06/27,04:24:00,22342.6,22342.6,22337.6,22337.6,0
2018/06/27,04:25:00,22342.6,22342.6,22337.6,22337.6,0
2018/06/27,04:26:00,22342.6,22342.6,22337.6,22342.6,0
2018/06/27,04:27:00,22342.6,22342.6,22337.6,22342.6,0
2018/06/27,04:28:00,22342.6,22342.6,22342.6,22342.6,0
2018/06/27,04:29:00,22342.6,22342.6,22337.6,22342.6,0
2018/06/27,04:30:00,22342.6,22342.6,22332.6,22337.6,0
2018/06/27,04:31:00,22342.6,22342.6,22337.6,22337.6,0
2018/06/27,04:32:00,22342.6,22347.6,22337.6,22347.6,0
2018/06/27,04:33:00,22347.6,22347.6,22347.6,22347.6,0
2018/06/27,04:34:00,22352.6,22357.6,22347.6,22357.6,0
2018/06/27,04:35:00,22352.6,22362.6,22352.6,22357.6,0
2018/06/27,04:36:00,22362.6,22362.6,22357.6,22357.6,0
2018/06/27,04:37:00,22362.6,22362.6,22357.6,22357.6,0
2018/06/27,04:39:00,22357.6,22357.6,22352.6,22357.6,0
2018/06/27,04:40:00,22357.6,22357.6,22352.6,22357.6,0
2018/06/27,04:41:00,22357.6,22357.6,22347.6,22347.6,0
2018/06/27,04:42:00,22347.6,22347.6,22342.6,22342.6,0
2018/06/27,04:43:00,22347.6,22347.6,22342.6,22347.6,0
2018/06/27,04:44:00,22347.6,22347.6,22342.6,22347.6,0
2018/06/27,04:45:00,22352.6,22352.6,22347.6,22347.6,0
2018/06/27,04:46:00,22347.6,22347.6,22332.6,22332.6,0
2018/06/27,04:47:00,22332.6,22332.6,22327.6,22327.6,0
2018/06/27,04:48:00,22327.6,22327.6,22317.6,22317.6,0
2018/06/27,04:49:00,22317.6,22317.6,22312.6,22317.6,0
2018/06/27,04:50:00,22317.6,22317.6,22312.6,22317.6,0
2018/06/27,04:51:00,22317.6,22317.6,22307.6,22307.6,0
2018/06/27,04:52:00,22312.6,22312.6,22307.6,22312.6,0
2018/06/27,04:53:00,22317.6,22317.6,22312.6,22317.6,0
2018/06/27,04:54:00,22317.6,22317.6,22317.6,22317.6,0
2018/06/27,04:55:00,22322.6,22322.6,22317.6,22317.6,0
2018/06/27,04:56:00,22322.6,22322.6,22317.6,22322.6,0
2018/06/27,04:57:00,22317.6,22322.6,22312.6,22312.6,0
2018/06/27,04:58:00,22317.6,22317.6,22312.6,22317.6,0
2018/06/27,04:59:00,22317.6,22317.6,22312.6,22317.6,0
2018/06/27,05:00:00,22317.6,22317.6,22307.6,22312.6,0
2018/06/27,05:01:00,22317.6,22317.6,22312.6,22312.6,0
2018/06/27,05:03:00,22317.6,22317.6,22317.6,22317.6,0
2018/06/27,05:04:00,22317.6,22322.6,22317.6,22322.6,0
2018/06/27,05:06:00,22322.6,22322.6,22317.6,22317.6,0
2018/06/27,05:07:00,22322.6,22322.6,22317.6,22317.6,0
2018/06/27,05:08:00,22322.6,22322.6,22322.6,22322.6,0
2018/06/27,05:10:00,22322.6,22322.6,22317.6,22317.6,0
2018/06/27,05:11:00,22322.6,22322.6,22317.6,22322.6,0
2018/06/27,05:12:00,22322.6,22322.6,22317.6,22317.6,0
2018/06/27,05:14:00,22322.6,22322.6,22317.6,22322.6,0
2018/06/27,05:15:00,22322.6,22322.6,22317.6,22322.6,0
2018/06/27,05:16:00,22322.6,22322.6,22317.6,22322.6,0
2018/06/27,05:17:00,22322.6,22322.6,22322.6,22322.6,0
2018/06/27,05:18:00,22322.6,22322.6,22322.6,22322.6,0
2018/06/27,05:24:00,22322.6,22322.6,22317.6,22322.6,0
2018/06/27,05:25:00,22322.6,22322.6,22322.6,22322.6,0
2018/06/27,05:26:00,22322.6,22322.6,22312.6,22312.6,0
2018/06/27,05:28:00,22312.6,22312.6,22307.6,22307.6,0
2018/06/27,05:30:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/27,05:31:00,22312.6,22312.6,22307.6,22307.6,0
2018/06/27,05:36:00,22307.6,22307.6,22302.6,22302.6,0
2018/06/27,05:39:00,22307.6,22307.6,22307.6,22307.6,0
2018/06/27,05:40:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/27,08:32:00,22312.6,22312.6,22307.6,22312.6,0
2018/06/27,08:33:00,22312.6,22312.6,22307.6,22307.6,0
2018/06/27,08:34:00,22307.6,22312.6,22307.6,22312.6,0
2018/06/27,08:36:00,22312.6,22312.6,22307.6,22307.6,0
2018/06/27,08:37:00,22307.6,22307.6,22302.6,22302.6,0
2018/06/27,08:39:00,22307.6,22307.6,22307.6,22307.6,0
2018/06/27,08:40:00,22312.6,22312.6,22307.6,22307.6,0
2018/06/27,08:41:00,22312.6,22312.6,22307.6,22307.6,0
2018/06/27,08:43:00,22307.6,22307.6,22302.6,22307.6,0
2018/06/27,08:44:00,22302.6,22302.6,22302.6,22302.6,0
2018/06/27,08:46:00,22307.6,22312.6,22307.6,22312.6,0
2018/06/27,08:47:00,22317.6,22317.6,22307.6,22312.6,0
2018/06/27,08:48:00,22307.6,22312.6,22307.6,22312.6,0
2018/06/27,08:49:00,22312.6,22312.6,22307.6,22312.6,0
2018/06/27,08:50:00,22317.6,22332.6,22317.6,22322.6,0
2018/06/27,08:51:00,22322.6,22327.6,22317.6,22322.6,0
2018/06/27,08:52:00,22327.6,22327.6,22322.6,22322.6,0
2018/06/27,08:53:00,22322.6,22322.6,22317.6,22317.6,0
2018/06/27,08:54:00,22317.6,22317.6,22312.6,22317.6,0
2018/06/27,08:55:00,22317.6,22317.6,22312.6,22317.6,0
2018/06/27,08:58:00,22322.6,22327.6,22317.6,22322.6,0
2018/06/27,08:59:00,22327.6,22332.6,22327.6,22332.6,0
2018/06/27,09:00:00,22337.6,22342.6,22332.6,22332.6,0
2018/06/27,09:01:00,22332.6,22337.6,22312.6,22332.6,0
2018/06/27,09:02:00,22337.6,22337.6,22317.6,22322.6,0
2018/06/27,09:03:00,22327.6,22357.6,22322.6,22352.6,0
2018/06/27,09:04:00,22352.6,22357.6,22347.6,22347.6,0
2018/06/27,09:05:00,22347.6,22347.6,22332.6,22337.6,0
2018/06/27,09:06:00,22342.6,22342.6,22327.6,22332.6,0
2018/06/27,09:07:00,22332.6,22332.6,22327.6,22332.6,0
2018/06/27,09:08:00,22327.6,22332.6,22322.6,22327.6,0
2018/06/27,09:09:00,22327.6,22327.6,22317.6,22322.6,0
2018/06/27,09:10:00,22327.6,22332.6,22322.6,22327.6,0
2018/06/27,09:11:00,22322.6,22337.6,22322.6,22337.6,0
2018/06/27,09:12:00,22337.6,22337.6,22312.6,22322.6,0
2018/06/27,09:13:00,22322.6,22322.6,22312.6,22312.6,0
2018/06/27,09:14:00,22317.6,22322.6,22307.6,22312.6,0
2018/06/27,09:15:00,22312.6,22317.6,22307.6,22312.6,0
2018/06/27,09:16:00,22312.6,22317.6,22307.6,22317.6,0
2018/06/27,09:17:00,22322.6,22322.6,22317.6,22317.6,0
2018/06/27,09:18:00,22317.6,22317.6,22312.6,22312.6,0
2018/06/27,09:21:00,22317.6,22322.6,22307.6,22312.6,0
2018/06/27,09:22:00,22312.6,22322.6,22292.6,22292.6,0
2018/06/27,09:23:00,22292.6,22302.6,22287.6,22302.6,0
2018/06/27,09:24:00,22307.6,22307.6,22292.6,22302.6,0
2018/06/27,09:25:00,22302.6,22307.6,22297.6,22307.6,0
2018/06/27,09:26:00,22307.6,22307.6,22302.6,22302.6,0
2018/06/27,09:27:00,22307.6,22312.6,22302.6,22312.6,0
2018/06/27,09:28:00,22312.6,22312.6,22302.6,22307.6,0
2018/06/27,09:29:00,22307.6,22307.6,22292.6,22297.6,0
2018/06/27,09:30:00,22302.6,22302.6,22287.6,22287.6,0
2018/06/27,09:31:00,22287.6,22287.6,22272.6,22277.6,0
2018/06/27,09:32:00,22282.6,22282.6,22277.5,22282.5,0
2018/06/27,09:33:00,22282.4,22287.4,22282.4,22287.4,0
2018/06/27,09:34:00,22287.4,22287.4,22272.4,22277.4,0
2018/06/27,09:35:00,22277.4,22277.4,22272.4,22272.4,0
2018/06/27,09:36:00,22267.4,22282.4,22267.4,22277.4,0
2018/06/27,09:37:00,22272.4,22277.4,22272.4,22277.4,0
2018/06/27,09:38:00,22277.4,22277.5,22267.5,22272.5,0
2018/06/27,09:39:00,22272.4,22277.4,22267.4,22272.4,0
2018/06/27,09:40:00,22272.4,22277.5,22267.4,22272.5,0
2018/06/27,09:41:00,22267.5,22277.5,22267.5,22272.5,0
2018/06/27,09:42:00,22272.5,22272.5,22257.5,22262.4,0
2018/06/27,09:43:00,22267.4,22272.5,22262.4,22272.5,0
2018/06/27,09:44:00,22277.5,22277.5,22267.4,22277.4,0
2018/06/27,09:45:00,22277.4,22287.4,22277.4,22287.4,0
2018/06/27,09:46:00,22287.4,22287.4,22282.4,22282.4,0
2018/06/27,09:47:00,22287.4,22287.4,22282.4,22282.4,0
2018/06/27,09:48:00,22287.4,22287.4,22282.3,22287.3,0
2018/06/27,09:49:00,22292.3,22317.3,22292.3,22312.3,0
2018/06/27,09:50:00,22317.3,22322.4,22312.3,22312.4,0
2018/06/27,09:51:00,22317.4,22317.4,22307.4,22312.4,0
2018/06/27,09:52:00,22317.4,22317.4,22307.4,22312.4,0
2018/06/27,09:53:00,22312.4,22312.4,22297.4,22307.4,0
2018/06/27,09:54:00,22307.4,22307.4,22277.5,22277.5,0
2018/06/27,09:55:00,22277.5,22277.6,22267.6,22267.6,0
2018/06/27,09:56:00,22272.6,22282.7,22267.6,22282.7,0
2018/06/27,09:57:00,22287.7,22292.7,22272.9,22272.9,0
2018/06/27,09:58:00,22277.9,22283.0,22272.9,22273.0,0
2018/06/27,09:59:00,22278.0,22278.0,22268.1,22268.1,0
2018/06/27,10:00:00,22273.1,22288.1,22268.1,22283.1,0
2018/06/27,10:01:00,22283.1,22283.1,22273.1,22278.1,0
2018/06/27,10:02:00,22278.1,22288.2,22278.1,22283.2,0
2018/06/27,10:03:00,22283.2,22288.2,22278.2,22283.2,0
2018/06/27,10:04:00,22283.2,22288.3,22278.2,22283.3,0
2018/06/27,10:05:00,22283.4,22288.4,22278.4,22283.4,0
2018/06/27,10:06:00,22288.4,22288.4,22273.4,22278.4,0
2018/06/27,10:07:00,22283.4,22283.4,22273.3,22283.3,0
2018/06/27,10:08:00,22283.3,22283.3,22273.2,22278.2,0
2018/06/27,10:09:00,22278.2,22278.2,22273.2,22278.2,0
2018/06/27,10:10:00,22278.1,22283.1,22278.1,22278.1,0
2018/06/27,10:11:00,22278.1,22278.1,22272.9,22272.9,0
2018/06/27,10:12:00,22273.0,22278.0,22273.0,22273.0,0
2018/06/27,10:13:00,22278.0,22282.9,22272.9,22272.9,0
2018/06/27,10:14:00,22277.9,22288.0,22277.9,22283.0,0
2018/06/27,10:15:00,22288.0,22288.0,22283.0,22283.0,0
2018/06/27,10:16:00,22288.0,22298.0,22283.0,22292.9,0
2018/06/27,10:17:00,22292.9,22297.9,22287.9,22297.8,0
2018/06/27,10:18:00,22297.8,22297.9,22287.9,22292.9,0
2018/06/27,10:19:00,22292.9,22292.9,22252.8,22252.8,0
2018/06/27,10:20:00,22257.8,22262.8,22257.8,22257.8,0
2018/06/27,10:21:00,22262.8,22262.8,22243.0,22243.0,0
2018/06/27,10:22:00,22248.0,22253.0,22243.0,22253.0,0
2018/06/27,10:23:00,22253.0,22258.0,22253.0,22253.0,0
2018/06/27,10:24:00,22258.0,22263.0,22247.9,22252.9,0
2018/06/27,10:25:00,22252.9,22257.9,22247.9,22252.9,0
2018/06/27,10:26:00,22252.9,22278.0,22247.9,22268.0,0
2018/06/27,10:27:00,22268.0,22268.0,22258.0,22263.0,0
2018/06/27,10:28:00,22263.0,22263.2,22258.0,22263.2,0
2018/06/27,10:29:00,22263.2,22268.3,22258.2,22263.3,0
2018/06/27,10:30:00,22263.3,22263.3,22248.3,22258.4,0
2018/06/27,10:31:00,22258.4,22258.4,22233.4,22238.4,0
2018/06/27,10:32:00,22238.4,22238.4,22228.4,22233.4,0
2018/06/27,10:33:00,22233.5,22248.5,22233.5,22248.5,0
2018/06/27,10:34:00,22248.5,22273.5,22243.5,22268.5,0
2018/06/27,10:35:00,22268.5,22283.5,22263.5,22278.5,0
2018/06/27,10:36:00,22278.5,22278.5,22273.4,22273.4,0
2018/06/27,10:37:00,22273.4,22273.5,22263.5,22268.5,0
2018/06/27,10:38:00,22268.5,22268.5,22258.5,22263.5,0
2018/06/27,10:39:00,22263.5,22263.5,22253.5,22253.5,0
2018/06/27,10:40:00,22253.5,22253.5,22243.5,22243.5,0
2018/06/27,10:41:00,22248.5,22248.6,22243.5,22248.6,0
2018/06/27,10:42:00,22248.6,22253.7,22243.6,22243.7,0
2018/06/27,10:43:00,22248.7,22248.7,22238.6,22248.6,0
2018/06/27,10:44:00,22248.6,22248.6,22238.6,22243.6,0
2018/06/27,10:45:00,22248.6,22248.6,22233.6,22233.6,0
2018/06/27,10:46:00,22233.6,22233.6,22213.7,22223.7,0
2018/06/27,10:47:00,22218.7,22228.7,22213.7,22223.7,0
2018/06/27,10:48:00,22223.7,22223.7,22218.6,22218.6,0
2018/06/27,10:49:00,22218.6,22218.6,22208.4,22218.4,0
2018/06/27,10:50:00,22218.4,22218.4,22208.4,22213.4,0
2018/06/27,10:51:00,22218.4,22228.4,22213.4,22223.4,0
2018/06/27,10:52:00,22223.4,22228.4,22218.4,22228.4,0
2018/06/27,10:53:00,22228.6,22228.6,22213.6,22213.6,0
2018/06/27,10:54:00,22218.6,22218.6,22208.6,22213.6,0
2018/06/27,10:55:00,22213.6,22213.6,22208.6,22213.6,0
2018/06/27,10:56:00,22218.6,22258.4,22208.4,22258.4,0
2018/06/27,10:57:00,22258.4,22258.4,22228.3,22238.3,0
2018/06/27,10:58:00,22238.3,22243.3,22228.3,22238.3,0
2018/06/27,10:59:00,22238.3,22238.3,22228.3,22228.3,0
2018/06/27,11:00:00,22228.4,22233.4,22223.4,22223.4,0
2018/06/27,11:01:00,22223.4,22223.4,22213.4,22218.4,0
2018/06/27,11:02:00,22218.5,22218.5,22208.5,22208.5,0
2018/06/27,11:03:00,22213.5,22223.7,22208.5,22218.7,0
2018/06/27,11:04:00,22223.7,22223.7,22213.7,22218.7,0
2018/06/27,11:05:00,22218.6,22223.6,22218.6,22218.6,0
2018/06/27,11:06:00,22223.6,22228.5,22218.5,22228.5,0
2018/06/27,11:07:00,22228.5,22233.6,22223.5,22233.6,0
2018/06/27,11:08:00,22228.6,22233.6,22223.6,22228.6,0
2018/06/27,11:09:00,22233.6,22233.7,22228.6,22228.7,0
2018/06/27,11:10:00,22228.6,22228.6,22218.6,22223.6,0
2018/06/27,11:11:00,22223.8,22233.8,22218.8,22233.8,0
2018/06/27,11:12:00,22233.8,22243.7,22228.7,22243.7,0
2018/06/27,11:13:00,22243.7,22243.7,22233.7,22238.7,0
2018/06/27,11:14:00,22238.7,22243.8,22238.7,22238.8,0
2018/06/27,11:15:00,22243.8,22243.8,22233.7,22238.7,0
2018/06/27,11:16:00,22238.7,22243.8,22238.7,22243.8,0
2018/06/27,11:17:00,22243.8,22253.9,22238.8,22248.9,0
2018/06/27,11:18:00,22253.9,22253.9,22238.9,22238.9,0
2018/06/27,11:19:00,22243.9,22248.9,22238.9,22248.9,0
2018/06/27,11:20:00,22248.8,22253.8,22248.8,22248.8,0
2018/06/27,11:21:00,22253.8,22253.8,22248.6,22253.6,0
2018/06/27,11:22:00,22253.6,22258.6,22248.6,22258.6,0
2018/06/27,11:23:00,22258.6,22258.6,22248.4,22258.4,0
2018/06/27,11:24:00,22258.4,22263.4,22253.4,22258.4,0
2018/06/27,11:25:00,22263.4,22263.4,22258.3,22258.3,0
2018/06/27,11:26:00,22258.2,22258.2,22253.2,22258.2,0
2018/06/27,11:27:00,22253.2,22258.2,22253.2,22253.2,0
2018/06/27,11:28:00,22258.2,22258.2,22253.0,22253.0,0
2018/06/27,11:29:00,22252.8,22257.8,22247.8,22252.8,0
2018/06/27,11:30:00,22257.8,22257.8,22252.7,22257.7,0
2018/06/27,11:31:00,22252.7,22257.7,22252.6,22257.6,0
2018/06/27,11:32:00,22262.6,22262.6,22257.6,22257.6,0
2018/06/27,11:33:00,22262.6,22262.6,22257.6,22257.6,0
2018/06/27,11:34:00,22257.6,22257.6,22252.6,22252.6,0
2018/06/27,11:35:00,22257.6,22262.6,22252.6,22257.6,0
2018/06/27,11:36:00,22262.6,22262.6,22257.6,22257.6,0
2018/06/27,11:37:00,22257.6,22267.6,22257.6,22262.6,0
2018/06/27,11:38:00,22262.6,22267.6,22262.6,22267.6,0
2018/06/27,11:39:00,22272.6,22282.6,22267.6,22277.6,0
2018/06/27,11:40:00,22277.6,22277.6,22272.6,22272.6,0
2018/06/27,11:41:00,22277.6,22277.6,22272.6,22272.6,0
2018/06/27,11:42:00,22277.6,22277.6,22272.6,22277.6,0
2018/06/27,11:43:00,22272.6,22277.6,22272.6,22277.6,0
2018/06/27,11:44:00,22277.6,22277.6,22272.6,22272.6,0
2018/06/27,11:45:00,22272.6,22277.6,22267.6,22277.6,0
2018/06/27,11:46:00,22277.6,22277.6,22272.6,22272.6,0
2018/06/27,11:47:00,22272.6,22272.6,22267.6,22272.6,0
2018/06/27,11:48:00,22277.6,22277.6,22277.6,22277.6,0
2018/06/27,11:49:00,22277.6,22277.6,22272.6,22277.6,0
2018/06/27,11:50:00,22277.6,22277.6,22272.6,22272.6,0
2018/06/27,11:51:00,22277.6,22277.6,22272.6,22272.6,0
2018/06/27,11:52:00,22277.6,22277.6,22272.6,22277.6,0
2018/06/27,11:53:00,22277.6,22277.6,22272.6,22272.6,0
2018/06/27,11:54:00,22272.6,22272.6,22262.6,22262.6,0
2018/06/27,11:55:00,22262.6,22267.6,22262.6,22262.6,0
2018/06/27,11:57:00,22262.6,22262.6,22257.6,22262.6,0
2018/06/27,11:58:00,22262.6,22262.6,22257.6,22257.6,0
2018/06/27,11:59:00,22257.6,22257.6,22252.6,22252.6,0
2018/06/27,12:00:00,22252.6,22257.6,22252.6,22252.6,0
2018/06/27,12:01:00,22257.6,22257.6,22247.6,22252.6,0
2018/06/27,12:02:00,22257.6,22257.6,22252.6,22252.6,0
2018/06/27,12:03:00,22252.6,22257.6,22247.6,22252.6,0
2018/06/27,12:04:00,22252.6,22252.6,22247.6,22252.6,0
2018/06/27,12:05:00,22252.6,22257.6,22247.6,22252.6,0
2018/06/27,12:06:00,22257.6,22257.6,22252.6,22252.6,0
2018/06/27,12:07:00,22252.6,22257.6,22247.6,22257.6,0
2018/06/27,12:08:00,22262.6,22262.6,22257.6,22257.6,0
2018/06/27,12:09:00,22262.6,22262.6,22257.6,22262.6,0
2018/06/27,12:10:00,22267.6,22272.6,22267.6,22272.6,0
2018/06/27,12:11:00,22272.6,22272.6,22267.6,22267.6,0
2018/06/27,12:12:00,22267.6,22267.6,22262.6,22262.6,0
2018/06/27,12:13:00,22267.6,22267.6,22262.6,22262.6,0
2018/06/27,12:14:00,22262.6,22267.6,22262.6,22267.6,0
2018/06/27,12:16:00,22267.6,22267.6,22262.6,22262.6,0
2018/06/27,12:17:00,22267.6,22267.6,22262.6,22262.6,0
2018/06/27,12:18:00,22262.6,22262.6,22257.6,22257.6,0
2018/06/27,12:19:00,22262.6,22262.6,22257.6,22257.6,0
2018/06/27,12:20:00,22262.6,22262.6,22257.6,22262.6,0
2018/06/27,12:21:00,22257.6,22262.6,22257.6,22257.6,0
2018/06/27,12:22:00,22257.6,22257.6,22252.6,22257.6,0
2018/06/27,12:23:00,22262.6,22262.6,22257.6,22257.6,0
2018/06/27,12:24:00,22262.6,22267.6,22257.6,22262.6,0
2018/06/27,12:25:00,22262.6,22262.6,22257.6,22257.6,0
2018/06/27,12:26:00,22257.6,22257.6,22252.6,22257.6,0
2018/06/27,12:27:00,22257.6,22257.6,22252.6,22257.6,0
2018/06/27,12:28:00,22252.6,22257.6,22252.6,22257.6,0
2018/06/27,12:29:00,22252.6,22262.6,22252.6,22262.6,0
2018/06/27,12:30:00,22267.6,22267.6,22257.6,22262.6,0
2018/06/27,12:31:00,22267.6,22267.6,22262.6,22267.6,0
2018/06/27,12:32:00,22277.9,22277.9,22272.9,22272.9,0
2018/06/27,12:33:00,22273.0,22288.0,22273.0,22288.0,0
2018/06/27,12:34:00,22293.0,22293.0,22288.0,22288.0,0
2018/06/27,12:35:00,22293.0,22293.0,22273.1,22278.1,0
2018/06/27,12:36:00,22273.1,22288.2,22273.1,22288.2,0
2018/06/27,12:37:00,22293.2,22293.2,22288.2,22288.2,0
2018/06/27,12:38:00,22288.1,22293.1,22278.1,22278.1,0
2018/06/27,12:39:00,22283.1,22288.1,22278.1,22288.1,0
2018/06/27,12:40:00,22288.1,22288.2,22283.1,22283.2,0
2018/06/27,12:41:00,22288.2,22293.3,22288.2,22288.3,0
2018/06/27,12:42:00,22293.3,22293.3,22288.3,22288.3,0
2018/06/27,12:43:00,22288.3,22288.4,22283.3,22288.4,0
2018/06/27,12:44:00,22288.4,22288.5,22283.4,22288.5,0
2018/06/27,12:45:00,22288.5,22293.5,22283.5,22288.6,0
2018/06/27,12:46:00,22288.6,22288.7,22283.6,22288.7,0
2018/06/27,12:47:00,22288.7,22288.7,22278.8,22283.8,0
2018/06/27,12:48:00,22283.8,22283.8,22273.8,22279.0,0
2018/06/27,12:49:00,22279.2,22279.2,22274.2,22279.2,0
2018/06/27,12:50:00,22279.3,22279.3,22264.3,22264.3,0
2018/06/27,12:51:00,22264.4,22269.4,22264.4,22264.4,0
2018/06/27,12:52:00,22264.4,22264.4,22259.4,22264.4,0
2018/06/27,12:53:00,22269.4,22274.4,22264.4,22269.4,0
2018/06/27,12:54:00,22269.4,22274.3,22264.4,22269.3,0
2018/06/27,12:55:00,22274.4,22274.4,22264.4,22264.4,0
2018/06/27,12:56:00,22269.4,22269.4,22264.3,22264.3,0
2018/06/27,12:57:00,22264.3,22284.4,22259.3,22279.4,0
2018/06/27,12:58:00,22279.5,22279.5,22274.5,22274.5,0
2018/06/27,12:59:00,22274.6,22279.6,22274.6,22279.6,0
2018/06/27,13:00:00,22279.6,22279.6,22279.5,22279.5,0
2018/06/27,13:01:00,22284.5,22289.5,22279.5,22284.5,0
2018/06/27,13:02:00,22289.5,22289.5,22284.5,22289.4,0
2018/06/27,13:03:00,22289.3,22289.3,22284.3,22284.3,0
2018/06/27,13:04:00,22289.3,22289.3,22274.3,22279.3,0
2018/06/27,13:05:00,22279.4,22284.4,22279.4,22284.4,0
2018/06/27,13:06:00,22284.4,22284.5,22279.4,22284.5,0
2018/06/27,13:07:00,22284.5,22284.5,22279.5,22279.5,0
2018/06/27,13:08:00,22279.6,22279.6,22279.6,22279.6,0
2018/06/27,13:09:00,22284.6,22289.6,22284.6,22289.6,0
2018/06/27,13:10:00,22284.6,22289.6,22284.6,22284.6,0
2018/06/27,13:11:00,22279.6,22284.8,22279.6,22279.8,0
2018/06/27,13:12:00,22284.8,22284.9,22279.8,22284.9,0
2018/06/27,13:13:00,22279.9,22284.9,22279.9,22279.9,0
2018/06/27,13:14:00,22280.1,22285.1,22280.1,22285.1,0
2018/06/27,13:15:00,22285.2,22290.2,22285.2,22285.2,0
2018/06/27,13:16:00,22290.2,22290.2,22285.2,22290.2,0
2018/06/27,13:17:00,22295.2,22295.2,22290.2,22290.2,0
2018/06/27,13:18:00,22295.2,22295.2,22290.0,22290.0,0
2018/06/27,13:19:00,22295.0,22295.1,22290.0,22290.1,0
2018/06/27,13:20:00,22295.1,22305.2,22290.1,22300.2,0
2018/06/27,13:21:00,22300.4,22305.4,22300.4,22300.4,0
2018/06/27,13:22:00,22300.5,22300.5,22290.5,22290.5,0
2018/06/27,13:23:00,22290.7,22290.7,22290.7,22290.7,0
2018/06/27,13:24:00,22290.8,22295.8,22290.8,22295.8,0
2018/06/27,13:25:00,22295.9,22295.9,22290.9,22290.9,0
2018/06/27,13:26:00,22291.0,22296.0,22291.0,22296.0,0
2018/06/27,13:27:00,22296.1,22296.1,22296.1,22296.1,0
2018/06/27,13:28:00,22296.1,22296.1,22291.1,22291.1,0
2018/06/27,13:29:00,22291.2,22301.2,22291.2,22301.2,0
2018/06/27,13:30:00,22301.4,22301.4,22301.4,22301.4,0
2018/06/27,13:31:00,22301.5,22301.5,22301.5,22301.5,0
2018/06/27,13:32:00,22301.6,22301.6,22296.6,22296.6,0
2018/06/27,13:33:00,22296.8,22296.8,22296.8,22296.8,0
2018/06/27,13:34:00,22296.7,22301.7,22296.7,22301.7,0
2018/06/27,13:36:00,22306.7,22311.7,22306.7,22311.7,0
2018/06/27,13:37:00,22316.7,22316.7,22311.7,22311.7,0
2018/06/27,13:38:00,22316.7,22316.7,22306.7,22311.7,0
2018/06/27,13:39:00,22316.7,22316.7,22311.7,22311.7,0
2018/06/27,13:40:00,22316.7,22321.7,22311.7,22321.7,0
2018/06/27,13:41:00,22321.8,22326.8,22316.8,22316.8,0
2018/06/27,13:42:00,22316.9,22316.9,22311.9,22311.9,0
2018/06/27,13:43:00,22316.9,22316.9,22316.9,22316.9,0
2018/06/27,13:44:00,22317.0,22322.0,22317.0,22322.0,0
2018/06/27,13:46:00,22322.1,22327.1,22317.1,22317.1,0
2018/06/27,13:47:00,22317.2,22322.2,22317.2,22322.2,0
2018/06/27,13:48:00,22327.2,22332.2,22327.2,22327.2,0
2018/06/27,13:49:00,22332.2,22332.2,22327.2,22327.2,0
2018/06/27,13:50:00,22332.2,22332.2,22322.2,22322.4,0
2018/06/27,13:51:00,22327.4,22332.4,22327.4,22327.4,0
2018/06/27,13:52:00,22327.5,22332.5,22327.5,22332.5,0
2018/06/27,13:53:00,22342.5,22342.5,22332.5,22332.5,0
2018/06/27,13:54:00,22337.5,22337.6,22327.6,22327.6,0
2018/06/27,13:55:00,22332.6,22332.8,22327.6,22332.8,0
2018/06/27,13:56:00,22327.8,22342.9,22317.9,22332.9,0
2018/06/27,13:57:00,22333.0,22333.0,22333.0,22333.0,0
2018/06/27,13:58:00,22333.1,22343.1,22328.1,22333.1,0
2018/06/27,13:59:00,22338.1,22338.3,22328.3,22333.3,0
2018/06/27,14:00:00,22333.3,22333.4,22328.3,22328.4,0
2018/06/27,14:01:00,22328.4,22333.5,22323.4,22328.5,0
2018/06/27,14:02:00,22328.5,22338.5,22323.5,22333.5,0
2018/06/27,14:03:00,22333.5,22333.6,22323.6,22333.6,0
2018/06/27,14:04:00,22333.6,22338.8,22328.6,22328.8,0
2018/06/27,14:05:00,22328.8,22328.8,22323.8,22328.8,0
2018/06/27,14:06:00,22328.8,22328.8,22318.8,22328.8,0
2018/06/27,14:07:00,22328.8,22328.9,22323.8,22323.9,0
2018/06/27,14:08:00,22323.9,22323.9,22313.9,22318.9,0
2018/06/27,14:09:00,22313.9,22329.1,22313.9,22329.1,0
2018/06/27,14:10:00,22329.1,22329.3,22319.3,22319.3,0
2018/06/27,14:11:00,22319.3,22319.4,22314.3,22314.4,0
2018/06/27,14:12:00,22314.5,22324.5,22314.5,22314.5,0
2018/06/27,14:13:00,22314.6,22314.6,22299.6,22304.6,0
2018/06/27,14:14:00,22304.6,22304.8,22299.6,22304.8,0
2018/06/27,14:15:00,22304.9,22304.9,22294.9,22294.9,0
2018/06/27,14:16:00,22294.9,22294.9,22289.9,22289.9,0
2018/06/27,14:17:00,22289.9,22289.9,22274.9,22279.9,0
2018/06/27,14:18:00,22284.9,22284.9,22275.1,22280.1,0
2018/06/27,14:19:00,22280.2,22285.2,22275.2,22285.2,0
2018/06/27,14:20:00,22285.3,22290.3,22285.3,22285.3,0
2018/06/27,14:21:00,22290.3,22295.3,22285.3,22295.3,0
2018/06/27,14:22:00,22295.3,22295.3,22285.3,22295.3,0
2018/06/27,14:23:00,22295.3,22295.3,22295.3,22295.3,0
2018/06/27,14:24:00,22295.3,22295.4,22290.4,22295.4,0
2018/06/27,14:25:00,22295.4,22295.4,22290.4,22295.4,0
2018/06/27,14:26:00,22295.5,22295.5,22295.5,22295.5,0
2018/06/27,14:27:00,22300.5,22300.5,22285.6,22290.6,0
2018/06/27,14:28:00,22290.7,22295.7,22290.7,22295.7,0
2018/06/27,14:29:00,22295.7,22295.8,22285.8,22290.8,0
2018/06/27,14:30:00,22290.8,22295.8,22290.8,22290.8,0
2018/06/27,14:31:00,22290.8,22290.9,22285.8,22290.9,0
2018/06/27,14:32:00,22290.9,22290.9,22290.9,22290.9,0
2018/06/27,14:33:00,22290.9,22290.9,22280.9,22285.9,0
2018/06/27,14:34:00,22285.8,22290.8,22280.8,22290.8,0
2018/06/27,14:35:00,22290.8,22295.8,22280.8,22280.8,0
2018/06/27,14:36:00,22285.8,22290.9,22280.8,22285.9,0
2018/06/27,14:37:00,22290.9,22290.9,22275.9,22280.9,0
2018/06/27,14:38:00,22285.9,22286.0,22280.9,22281.0,0
2018/06/27,14:40:00,22281.0,22281.0,22271.0,22271.0,0
2018/06/27,14:41:00,22271.1,22276.1,22271.1,22276.1,0
2018/06/27,14:42:00,22276.2,22281.2,22276.2,22281.2,0
2018/06/27,14:43:00,22281.2,22281.2,22276.2,22281.2,0
2018/06/27,14:44:00,22286.2,22286.2,22281.2,22281.2,0
2018/06/27,14:45:00,22281.2,22281.2,22276.2,22281.2,0
2018/06/27,14:46:00,22281.2,22281.2,22271.2,22276.2,0
2018/06/27,14:47:00,22276.2,22276.2,22261.2,22266.2,0
2018/06/27,14:48:00,22266.2,22276.2,22261.2,22271.2,0
2018/06/27,14:49:00,22276.2,22276.2,22271.2,22276.2,0
2018/06/27,14:51:00,22281.2,22281.2,22256.2,22261.2,0
2018/06/27,14:52:00,22261.2,22266.2,22256.2,22261.2,0
2018/06/27,14:53:00,22261.2,22266.2,22261.2,22266.2,0
2018/06/27,14:54:00,22271.2,22271.2,22261.2,22261.2,0
2018/06/27,14:55:00,22261.2,22261.2,22256.2,22261.2,0
2018/06/27,14:56:00,22266.2,22266.2,22261.2,22261.2,0
2018/06/27,14:57:00,22261.2,22261.2,22256.2,22261.2,0
2018/06/27,14:58:00,22261.2,22261.2,22256.2,22256.2,0
2018/06/27,14:59:00,22261.2,22261.2,22256.2,22256.2,0
2018/06/27,15:00:00,22261.2,22266.2,22256.2,22261.2,0
2018/06/27,15:01:00,22266.2,22281.2,22261.2,22271.2,0
2018/06/27,15:02:00,22271.2,22271.2,22251.2,22261.2,0
2018/06/27,15:03:00,22261.2,22261.2,22256.2,22256.2,0
2018/06/27,15:05:00,22256.2,22256.2,22251.2,22251.2,0
2018/06/27,15:06:00,22256.2,22256.2,22251.2,22251.2,0
2018/06/27,15:07:00,22256.2,22261.2,22256.2,22261.2,0
2018/06/27,15:08:00,22256.2,22261.2,22256.2,22261.2,0
2018/06/27,15:09:00,22266.2,22266.2,22261.2,22261.2,0
2018/06/27,15:10:00,22261.2,22261.2,22256.2,22261.2,0
2018/06/27,15:11:00,22261.2,22266.2,22256.2,22261.2,0
2018/06/27,15:12:00,22266.2,22266.2,22256.2,22261.2,0
2018/06/27,15:13:00,22261.2,22261.2,22251.2,22251.2,0
2018/06/27,15:14:00,22256.2,22261.2,22256.2,22256.2,0
2018/06/27,15:15:00,22261.2,22261.2,22256.2,22261.2,0
2018/06/27,15:16:00,22266.2,22266.2,22256.2,22261.2,0
2018/06/27,15:17:00,22266.2,22271.2,22266.2,22266.2,0
2018/06/27,15:18:00,22271.2,22271.2,22266.2,22266.2,0
2018/06/27,15:19:00,22266.2,22266.2,22261.2,22266.2,0
2018/06/27,15:20:00,22266.2,22266.2,22266.2,22266.2,0
2018/06/27,15:57:00,22246.2,22251.2,22241.2,22246.2,0
2018/06/27,15:58:00,22251.2,22251.2,22251.2,22251.2,0
2018/06/27,15:59:00,22246.2,22246.2,22246.2,22246.2,0
2018/06/27,16:00:00,22251.2,22251.2,22246.2,22251.2,0
2018/06/27,16:01:00,22251.2,22251.2,22231.2,22236.2,0
2018/06/27,16:02:00,22241.2,22251.2,22236.2,22251.2,0
2018/06/27,16:03:00,22251.2,22251.2,22246.2,22246.2,0
2018/06/27,16:04:00,22246.2,22246.2,22226.2,22236.2,0
2018/06/27,16:05:00,22236.2,22236.2,22231.2,22236.2,0
2018/06/27,16:06:00,22241.2,22241.2,22226.2,22226.2,0
2018/06/27,16:07:00,22231.2,22231.2,22221.2,22231.2,0
2018/06/27,16:08:00,22231.2,22236.2,22226.2,22226.2,0
2018/06/27,16:09:00,22231.2,22231.2,22231.2,22231.2,0
2018/06/27,16:10:00,22231.2,22231.2,22216.2,22221.2,0
2018/06/27,16:11:00,22226.2,22226.2,22216.2,22221.2,0
2018/06/27,16:12:00,22226.2,22226.2,22221.2,22226.2,0
2018/06/27,16:13:00,22226.2,22231.2,22221.2,22231.2,0
2018/06/27,16:14:00,22231.2,22236.2,22226.2,22226.2,0
2018/06/27,16:15:00,22226.2,22226.2,22216.2,22216.2,0
2018/06/27,16:16:00,22221.2,22221.2,22201.2,22206.2,0
2018/06/27,16:17:00,22211.2,22221.2,22211.2,22216.2,0
2018/06/27,16:18:00,22221.2,22221.2,22216.2,22221.2,0
2018/06/27,16:19:00,22216.2,22216.2,22211.2,22216.2,0
2018/06/27,16:20:00,22216.2,22216.2,22206.2,22206.2,0
2018/06/27,16:21:00,22211.2,22211.2,22206.2,22206.2,0
2018/06/27,16:22:00,22211.2,22211.2,22201.2,22201.2,0
2018/06/27,16:23:00,22206.2,22206.2,22191.2,22196.2,0
2018/06/27,16:24:00,22196.2,22196.2,22191.2,22191.2,0
2018/06/27,16:25:00,22196.2,22196.2,22196.2,22196.2,0
2018/06/27,16:26:00,22196.2,22196.2,22191.2,22191.2,0
2018/06/27,16:27:00,22191.2,22191.2,22186.2,22191.2,0
2018/06/27,16:28:00,22191.2,22191.2,22181.2,22191.2,0
2018/06/27,16:30:00,22191.2,22191.2,22186.2,22191.2,0
2018/06/27,16:31:00,22196.2,22196.2,22181.2,22186.2,0
2018/06/27,16:32:00,22191.2,22191.2,22186.2,22191.2,0
2018/06/27,16:33:00,22196.2,22201.2,22191.2,22196.2,0
2018/06/27,16:34:00,22196.2,22206.2,22196.2,22201.2,0
2018/06/27,16:35:00,22206.2,22211.2,22201.2,22206.2,0
2018/06/27,16:36:00,22201.2,22206.2,22196.2,22196.2,0
2018/06/27,16:37:00,22201.2,22206.2,22196.2,22206.2,0
2018/06/27,16:38:00,22206.2,22206.2,22201.2,22206.2,0
2018/06/27,16:39:00,22201.2,22206.2,22196.2,22201.2,0
2018/06/27,16:40:00,22206.2,22206.2,22191.2,22191.2,0
2018/06/27,16:41:00,22196.2,22196.2,22186.2,22186.2,0
2018/06/27,16:42:00,22186.2,22196.2,22181.2,22186.2,0
2018/06/27,16:43:00,22186.2,22186.2,22176.2,22176.2,0
2018/06/27,16:44:00,22171.2,22181.2,22171.2,22181.2,0
2018/06/27,16:45:00,22186.2,22186.2,22171.2,22171.2,0
2018/06/27,16:46:00,22176.2,22176.2,22166.2,22166.2,0
2018/06/27,16:47:00,22161.2,22171.2,22156.2,22171.2,0
2018/06/27,16:48:00,22171.2,22171.2,22161.2,22161.2,0
2018/06/27,16:49:00,22161.2,22161.2,22151.2,22161.2,0
2018/06/27,16:50:00,22161.2,22161.2,22151.2,22156.2,0
2018/06/27,16:51:00,22151.2,22156.2,22151.2,22156.2,0
2018/06/27,16:52:00,22156.2,22156.2,22141.2,22141.2,0
2018/06/27,16:53:00,22141.2,22156.2,22136.2,22151.2,0
2018/06/27,16:54:00,22156.2,22166.2,22156.2,22161.2,0
2018/06/27,16:55:00,22161.2,22161.2,22136.2,22141.2,0
2018/06/27,16:56:00,22141.2,22146.2,22136.2,22141.2,0
2018/06/27,16:57:00,22146.2,22146.2,22136.2,22141.2,0
2018/06/27,16:58:00,22146.2,22151.2,22146.2,22146.2,0
2018/06/27,16:59:00,22146.2,22146.2,22141.2,22141.2,0
2018/06/27,17:00:00,22146.2,22156.2,22141.2,22151.2,0
2018/06/27,17:01:00,22151.2,22166.2,22146.2,22166.2,0
2018/06/27,17:02:00,22161.2,22166.2,22156.2,22161.2,0
2018/06/27,17:03:00,22161.2,22161.2,22151.2,22156.2,0
2018/06/27,17:04:00,22156.2,22156.2,22146.2,22146.2,0
2018/06/27,17:05:00,22151.2,22151.2,22146.2,22146.2,0
2018/06/27,17:06:00,22151.2,22151.2,22136.2,22141.2,0
2018/06/27,17:07:00,22146.2,22151.2,22146.2,22151.2,0
2018/06/27,17:08:00,22151.2,22156.2,22146.2,22156.2,0
2018/06/27,17:09:00,22161.2,22161.2,22151.2,22156.2,0
2018/06/27,17:10:00,22156.2,22156.2,22141.2,22141.2,0
2018/06/27,17:11:00,22146.2,22146.2,22141.2,22141.2,0
2018/06/27,17:12:00,22146.2,22156.2,22141.2,22151.2,0
2018/06/27,17:13:00,22151.2,22151.2,22146.2,22146.2,0
2018/06/27,17:14:00,22151.2,22156.2,22146.2,22156.2,0
2018/06/27,17:15:00,22161.2,22161.2,22156.2,22156.2,0
2018/06/27,17:16:00,22161.2,22161.2,22156.2,22161.2,0
2018/06/27,17:17:00,22166.2,22171.2,22166.2,22171.2,0
2018/06/27,17:18:00,22176.2,22176.2,22171.2,22171.2,0
2018/06/27,17:19:00,22176.2,22176.2,22171.2,22176.2,0
2018/06/27,17:20:00,22176.2,22176.2,22171.2,22176.2,0
2018/06/27,17:21:00,22176.2,22176.2,22171.2,22171.2,0
2018/06/27,17:22:00,22171.2,22171.2,22166.2,22166.2,0
2018/06/27,17:23:00,22171.2,22171.2,22166.2,22171.2,0
2018/06/27,17:24:00,22176.2,22176.2,22171.2,22171.2,0
2018/06/27,17:25:00,22176.2,22176.2,22171.2,22171.2,0
2018/06/27,17:26:00,22176.2,22176.2,22171.2,22171.2,0
2018/06/27,17:27:00,22176.2,22176.2,22166.2,22171.2,0
2018/06/27,17:28:00,22171.2,22171.2,22161.2,22161.2,0
2018/06/27,17:29:00,22166.2,22166.2,22156.2,22156.2,0
2018/06/27,17:30:00,22156.2,22161.2,22151.2,22151.2,0
2018/06/27,17:31:00,22156.2,22156.2,22146.2,22146.2,0
2018/06/27,17:32:00,22151.2,22151.2,22141.2,22141.2,0
2018/06/27,17:33:00,22146.2,22151.2,22141.2,22146.2,0
2018/06/27,17:34:00,22146.2,22146.2,22141.2,22141.2,0
2018/06/27,17:35:00,22146.2,22146.2,22136.2,22136.2,0
2018/06/27,17:36:00,22141.2,22141.2,22136.2,22136.2,0
2018/06/27,17:37:00,22141.2,22146.2,22136.2,22141.2,0
2018/06/27,17:38:00,22146.2,22146.2,22141.2,22146.2,0
2018/06/27,17:39:00,22151.2,22151.2,22146.2,22151.2,0
2018/06/27,17:40:00,22151.2,22151.2,22146.2,22151.2,0
2018/06/27,17:41:00,22146.2,22151.2,22141.2,22141.2,0
2018/06/27,17:42:00,22141.2,22141.2,22136.2,22141.2,0
2018/06/27,17:43:00,22141.2,22141.2,22136.2,22141.2,0
2018/06/27,17:44:00,22146.2,22156.2,22141.2,22156.2,0
2018/06/27,17:45:00,22156.2,22166.2,22156.2,22161.2,0
2018/06/27,17:46:00,22161.2,22161.2,22146.2,22151.2,0
2018/06/27,17:47:00,22146.2,22156.2,22141.2,22141.2,0
2018/06/27,17:48:00,22146.2,22151.2,22146.2,22146.2,0
2018/06/27,17:49:00,22146.2,22146.2,22141.2,22141.2,0
2018/06/27,17:50:00,22141.2,22141.2,22136.2,22141.2,0
2018/06/27,17:51:00,22141.2,22141.2,22136.2,22136.2,0
2018/06/27,17:52:00,22141.2,22141.2,22131.2,22136.2,0
2018/06/27,17:53:00,22136.2,22136.2,22126.2,22126.2,0
2018/06/27,17:54:00,22131.2,22131.2,22126.2,22126.2,0
2018/06/27,17:55:00,22121.2,22126.2,22116.2,22121.2,0
2018/06/27,17:56:00,22121.2,22131.2,22116.2,22126.2,0
2018/06/27,17:57:00,22131.2,22131.2,22121.2,22131.2,0
2018/06/27,17:58:00,22131.2,22131.2,22126.2,22126.2,0
2018/06/27,17:59:00,22131.2,22131.2,22126.2,22131.2,0
2018/06/27,18:00:00,22131.2,22131.2,22126.2,22131.2,0
2018/06/27,18:01:00,22131.2,22131.2,22126.2,22126.2,0
2018/06/27,18:02:00,22131.2,22131.2,22126.2,22126.2,0
2018/06/27,18:03:00,22131.2,22131.2,22121.2,22126.2,0
2018/06/27,18:04:00,22131.2,22141.2,22126.2,22141.2,0
2018/06/27,18:05:00,22141.2,22146.2,22136.2,22136.2,0
2018/06/27,18:06:00,22141.2,22141.2,22136.2,22136.2,0
2018/06/27,18:07:00,22136.2,22141.2,22131.2,22141.2,0
2018/06/27,18:08:00,22146.2,22146.2,22141.2,22146.2,0
2018/06/27,18:09:00,22146.2,22146.2,22141.2,22146.2,0
2018/06/27,18:10:00,22146.2,22151.2,22141.2,22151.2,0
2018/06/27,18:11:00,22151.2,22151.2,22146.2,22151.2,0
2018/06/27,18:12:00,22151.2,22151.2,22141.2,22141.2,0
2018/06/27,18:13:00,22146.2,22151.2,22136.2,22151.2,0
2018/06/27,18:14:00,22156.2,22156.2,22151.2,22156.2,0
2018/06/27,18:15:00,22156.2,22156.2,22151.2,22156.2,0
2018/06/27,18:16:00,22161.2,22161.2,22156.2,22156.2,0
2018/06/27,18:17:00,22156.2,22156.2,22151.2,22151.2,0
2018/06/27,18:18:00,22156.2,22166.2,22156.2,22161.2,0
2018/06/27,18:19:00,22161.2,22166.2,22156.2,22161.2,0
2018/06/27,18:20:00,22161.2,22166.2,22156.2,22156.2,0
2018/06/27,18:21:00,22161.2,22166.2,22156.2,22161.2,0
2018/06/27,18:22:00,22161.2,22161.2,22156.2,22156.2,0
2018/06/27,18:23:00,22161.2,22161.2,22156.2,22156.2,0
2018/06/27,18:24:00,22161.2,22166.2,22161.2,22161.2,0
2018/06/27,18:25:00,22166.2,22166.2,22161.2,22166.2,0
2018/06/27,18:26:00,22171.2,22171.2,22161.2,22161.2,0
2018/06/27,18:27:00,22166.2,22166.2,22161.2,22161.2,0
2018/06/27,18:28:00,22166.2,22166.2,22161.2,22161.2,0
2018/06/27,18:29:00,22166.2,22171.2,22161.2,22171.2,0
2018/06/27,18:30:00,22166.2,22171.2,22166.2,22171.2,0
2018/06/27,18:31:00,22171.2,22191.2,22166.2,22186.2,0
2018/06/27,18:32:00,22186.2,22186.2,22181.2,22186.2,0
2018/06/27,18:33:00,22191.2,22191.2,22181.2,22186.2,0
2018/06/27,18:34:00,22181.2,22186.2,22181.2,22181.2,0
2018/06/27,18:35:00,22186.2,22186.2,22181.2,22181.2,0
2018/06/27,18:36:00,22186.2,22186.2,22181.2,22186.2,0
2018/06/27,18:37:00,22186.2,22186.2,22176.2,22181.2,0
2018/06/27,18:38:00,22181.2,22181.2,22176.2,22176.2,0
2018/06/27,18:39:00,22181.2,22181.2,22171.2,22176.2,0
2018/06/27,18:40:00,22176.2,22176.2,22171.2,22176.2,0
2018/06/27,18:41:00,22176.2,22176.2,22171.2,22176.2,0
2018/06/27,18:42:00,22176.2,22176.2,22171.2,22176.2,0
2018/06/27,18:43:00,22171.2,22176.2,22171.2,22171.2,0
2018/06/27,18:44:00,22176.2,22176.2,22171.2,22171.2,0
2018/06/27,18:45:00,22176.2,22176.2,22171.2,22171.2,0
2018/06/27,18:46:00,22176.2,22181.2,22176.2,22176.2,0
2018/06/27,18:47:00,22181.2,22181.2,22176.2,22181.2,0
2018/06/27,18:48:00,22176.2,22181.2,22176.2,22176.2,0
2018/06/27,18:49:00,22176.2,22176.2,22171.2,22176.2,0
2018/06/27,18:50:00,22176.2,22176.2,22171.2,22171.2,0
2018/06/27,18:51:00,22176.2,22176.2,22171.2,22171.2,0
2018/06/27,18:52:00,22171.2,22171.2,22166.2,22166.2,0
2018/06/27,18:53:00,22171.2,22176.2,22166.2,22176.2,0
2018/06/27,18:54:00,22181.2,22181.2,22176.2,22181.2,0
2018/06/27,18:55:00,22181.2,22181.2,22176.2,22176.2,0
2018/06/27,18:56:00,22181.2,22196.2,22181.2,22191.2,0
2018/06/27,18:57:00,22196.2,22206.2,22191.2,22206.2,0
2018/06/27,18:59:00,22211.2,22211.2,22206.2,22211.2,0
2018/06/27,19:00:00,22206.2,22211.2,22201.2,22206.2,0
2018/06/27,19:01:00,22211.2,22216.2,22206.2,22206.2,0
2018/06/27,19:02:00,22211.2,22211.2,22201.2,22201.2,0
2018/06/27,19:03:00,22206.2,22206.2,22201.2,22201.2,0
2018/06/27,19:04:00,22206.2,22206.2,22201.2,22206.2,0
2018/06/27,19:05:00,22206.2,22206.2,22201.2,22201.2,0
2018/06/27,19:06:00,22206.2,22206.2,22201.2,22206.2,0
2018/06/27,19:07:00,22206.2,22211.2,22201.2,22201.2,0
2018/06/27,19:08:00,22201.2,22201.2,22196.2,22196.2,0
2018/06/27,19:09:00,22201.2,22206.2,22196.2,22206.2,0
2018/06/27,19:10:00,22206.2,22211.2,22206.2,22206.2,0
2018/06/27,19:11:00,22211.2,22216.2,22206.2,22206.2,0
2018/06/27,19:12:00,22211.2,22211.2,22196.2,22201.2,0
2018/06/27,19:13:00,22206.2,22206.2,22201.2,22201.2,0
2018/06/27,19:14:00,22201.2,22201.2,22196.2,22196.2,0
2018/06/27,19:15:00,22201.2,22201.2,22191.2,22196.2,0
2018/06/27,19:16:00,22201.2,22206.2,22196.2,22201.2,0
2018/06/27,19:17:00,22201.2,22201.2,22196.2,22196.2,0
2018/06/27,19:18:00,22201.2,22201.2,22191.2,22196.2,0
2018/06/27,19:19:00,22196.2,22196.2,22191.2,22191.2,0
2018/06/27,19:20:00,22196.2,22196.2,22191.2,22196.2,0
2018/06/27,19:21:00,22196.2,22196.2,22191.2,22196.2,0
2018/06/27,19:22:00,22196.2,22196.2,22191.2,22196.2,0
2018/06/27,19:23:00,22196.2,22196.2,22191.2,22191.2,0
2018/06/27,19:24:00,22196.2,22196.2,22191.2,22196.2,0
2018/06/27,19:25:00,22201.2,22201.2,22191.2,22196.2,0
2018/06/27,19:26:00,22201.2,22201.2,22196.2,22201.2,0
2018/06/27,19:27:00,22201.2,22201.2,22196.2,22196.2,0
2018/06/27,19:28:00,22201.2,22206.2,22196.2,22206.2,0
2018/06/27,19:29:00,22201.2,22206.2,22196.2,22196.2,0
2018/06/27,19:30:00,22201.2,22201.2,22196.2,22196.2,0
2018/06/27,19:31:00,22196.2,22196.2,22186.2,22186.2,0
2018/06/27,19:33:00,22186.2,22191.2,22181.2,22186.2,0
2018/06/27,19:34:00,22191.2,22196.2,22186.2,22191.2,0
2018/06/27,19:35:00,22191.2,22191.2,22186.2,22186.2,0
2018/06/27,19:36:00,22186.2,22186.2,22181.2,22181.2,0
2018/06/27,19:37:00,22186.2,22186.2,22176.2,22176.2,0
2018/06/27,19:38:00,22181.2,22181.2,22176.2,22176.2,0
2018/06/27,19:39:00,22176.2,22181.2,22171.2,22181.2,0
2018/06/27,19:40:00,22181.2,22181.2,22176.2,22181.2,0
2018/06/27,19:41:00,22186.2,22196.2,22181.2,22186.2,0
2018/06/27,19:42:00,22181.2,22186.2,22181.2,22186.2,0
2018/06/27,19:43:00,22186.2,22186.2,22181.2,22186.2,0
2018/06/27,19:44:00,22186.2,22186.2,22181.2,22181.2,0
2018/06/27,19:45:00,22186.2,22186.2,22181.2,22186.2,0
2018/06/27,19:46:00,22186.2,22191.2,22181.2,22186.2,0
2018/06/27,19:47:00,22186.2,22186.2,22181.2,22181.2,0
2018/06/27,19:48:00,22186.2,22186.2,22181.2,22181.2,0
2018/06/27,19:49:00,22186.2,22186.2,22176.2,22181.2,0
2018/06/27,19:50:00,22181.2,22181.2,22176.2,22176.2,0
2018/06/27,19:51:00,22181.2,22186.2,22176.2,22181.2,0
2018/06/27,19:52:00,22186.2,22191.2,22181.2,22191.2,0
2018/06/27,19:53:00,22196.2,22196.2,22186.2,22191.2,0
2018/06/27,19:54:00,22196.2,22196.2,22191.2,22191.2,0
2018/06/27,19:55:00,22196.2,22196.2,22191.2,22191.2,0
2018/06/27,19:56:00,22196.2,22196.2,22191.2,22196.2,0
2018/06/27,19:57:00,22196.2,22201.2,22196.2,22196.2,0
2018/06/27,19:58:00,22196.2,22201.2,22196.2,22196.2,0
2018/06/27,19:59:00,22196.2,22196.2,22191.2,22191.2,0
2018/06/27,20:00:00,22191.2,22191.2,22186.2,22186.2,0
2018/06/27,20:01:00,22191.2,22191.2,22186.2,22191.2,0
2018/06/27,20:02:00,22191.2,22191.2,22186.2,22191.2,0
2018/06/27,20:03:00,22196.2,22196.2,22186.2,22191.2,0
2018/06/27,20:04:00,22196.2,22196.2,22191.2,22196.2,0
2018/06/27,20:05:00,22196.2,22196.2,22191.2,22196.2,0
2018/06/27,20:06:00,22191.2,22201.2,22191.2,22201.2,0
2018/06/27,20:07:00,22201.2,22201.2,22191.2,22196.2,0
2018/06/27,20:08:00,22201.2,22201.2,22196.2,22201.2,0
2018/06/27,20:10:00,22201.2,22201.2,22196.2,22196.2,0
2018/06/27,20:11:00,22196.2,22196.2,22191.2,22196.2,0
2018/06/27,20:12:00,22196.2,22196.2,22191.2,22196.2,0
2018/06/27,20:13:00,22201.2,22201.2,22196.2,22196.2,0
2018/06/27,20:14:00,22201.2,22201.2,22196.2,22196.2,0
2018/06/27,20:15:00,22201.2,22201.2,22196.2,22201.2,0
2018/06/27,20:16:00,22201.2,22201.2,22196.2,22196.2,0
2018/06/27,20:17:00,22201.2,22201.2,22196.2,22201.2,0
2018/06/27,20:18:00,22206.2,22206.2,22201.2,22201.2,0
2018/06/27,20:19:00,22206.2,22206.2,22201.2,22201.2,0
2018/06/27,20:20:00,22206.2,22206.2,22191.2,22191.2,0
2018/06/27,20:21:00,22196.2,22196.2,22191.2,22191.2,0
2018/06/27,20:22:00,22191.2,22191.2,22181.2,22186.2,0
2018/06/27,20:23:00,22186.2,22186.2,22181.2,22181.2,0
2018/06/27,20:24:00,22181.2,22181.2,22176.2,22181.2,0
2018/06/27,20:25:00,22181.2,22181.2,22176.2,22176.2,0
2018/06/27,20:26:00,22181.2,22186.2,22176.2,22176.2,0
2018/06/27,20:27:00,22181.2,22181.2,22176.2,22181.2,0
2018/06/27,20:28:00,22181.2,22181.2,22176.2,22176.2,0
2018/06/27,20:29:00,22181.2,22181.2,22176.2,22176.2,0
2018/06/27,20:30:00,22181.2,22181.2,22176.2,22176.2,0
2018/06/27,20:31:00,22181.2,22181.2,22176.2,22181.2,0
2018/06/27,20:32:00,22181.2,22181.2,22176.2,22181.2,0
2018/06/27,20:33:00,22186.2,22186.2,22181.2,22181.2,0
2018/06/27,20:34:00,22181.2,22181.2,22176.2,22181.2,0
2018/06/27,20:35:00,22176.2,22181.2,22176.2,22181.2,0
2018/06/27,20:37:00,22186.2,22186.2,22181.2,22186.2,0
2018/06/27,20:38:00,22186.2,22186.2,22181.2,22181.2,0
2018/06/27,20:39:00,22186.2,22186.2,22181.2,22181.2,0
2018/06/27,20:40:00,22186.2,22191.2,22186.2,22186.2,0
2018/06/27,20:41:00,22191.2,22191.2,22186.2,22191.2,0
2018/06/27,20:42:00,22191.2,22191.2,22181.2,22181.2,0
2018/06/27,20:43:00,22181.2,22181.2,22171.2,22171.2,0
2018/06/27,20:44:00,22176.2,22176.2,22166.2,22166.2,0
2018/06/27,20:45:00,22171.2,22171.2,22161.2,22161.2,0
2018/06/27,20:46:00,22166.2,22256.2,22166.2,22256.2,0
2018/06/27,20:47:00,22261.2,22266.2,22241.2,22256.2,0
2018/06/27,20:48:00,22256.2,22281.2,22251.2,22261.2,0
2018/06/27,20:49:00,22261.2,22301.2,22256.2,22301.2,0
2018/06/27,20:50:00,22301.2,22301.2,22286.2,22296.2,0
2018/06/27,20:51:00,22296.2,22331.2,22291.2,22316.2,0
2018/06/27,20:52:00,22321.2,22326.2,22311.2,22321.2,0
2018/06/27,20:53:00,22316.2,22326.2,22301.2,22311.2,0
2018/06/27,20:54:00,22306.2,22311.2,22291.2,22301.2,0
2018/06/27,20:55:00,22301.2,22306.2,22296.2,22296.2,0
2018/06/27,20:56:00,22301.2,22306.2,22296.2,22306.2,0
2018/06/27,20:57:00,22306.2,22306.2,22291.2,22306.2,0
2018/06/27,20:58:00,22301.2,22311.2,22301.2,22311.2,0
2018/06/27,20:59:00,22316.2,22326.2,22301.2,22301.2,0
2018/06/27,21:00:00,22306.2,22311.2,22296.2,22311.2,0
2018/06/27,21:01:00,22306.2,22316.2,22306.2,22316.2,0
2018/06/27,21:02:00,22316.2,22316.2,22286.2,22286.2,0
2018/06/27,21:03:00,22291.2,22311.2,22286.2,22311.2,0
2018/06/27,21:04:00,22311.2,22311.2,22286.2,22291.2,0
2018/06/27,21:05:00,22296.2,22301.2,22286.2,22296.2,0
2018/06/27,21:06:00,22296.2,22306.2,22291.2,22301.2,0
2018/06/27,21:07:00,22301.2,22306.2,22296.2,22306.2,0
2018/06/27,21:08:00,22306.2,22321.2,22301.2,22316.2,0
2018/06/27,21:09:00,22321.2,22326.2,22316.2,22326.2,0
2018/06/27,21:10:00,22326.2,22336.2,22321.2,22331.2,0
2018/06/27,21:11:00,22331.2,22331.2,22321.2,22331.2,0
2018/06/27,21:12:00,22336.2,22351.2,22331.2,22346.2,0
2018/06/27,21:13:00,22346.2,22351.2,22336.2,22346.2,0
2018/06/27,21:14:00,22351.2,22351.2,22341.2,22351.2,0
2018/06/27,21:15:00,22351.2,22356.2,22341.2,22346.2,0
2018/06/27,21:16:00,22346.2,22356.2,22341.2,22346.2,0
2018/06/27,21:17:00,22351.2,22351.2,22336.2,22341.2,0
2018/06/27,21:18:00,22341.2,22341.2,22336.2,22336.2,0
2018/06/27,21:19:00,22341.2,22341.2,22326.2,22326.2,0
2018/06/27,21:20:00,22326.2,22331.2,22316.2,22321.2,0
2018/06/27,21:21:00,22326.2,22326.2,22311.2,22316.2,0
2018/06/27,21:22:00,22316.2,22316.2,22301.2,22306.2,0
2018/06/27,21:23:00,22306.2,22311.2,22291.2,22306.2,0
2018/06/27,21:24:00,22306.2,22311.2,22301.2,22311.2,0
2018/06/27,21:25:00,22306.2,22311.2,22296.2,22306.2,0
2018/06/27,21:26:00,22306.2,22306.2,22296.2,22301.2,0
2018/06/27,21:27:00,22306.2,22306.2,22296.2,22301.2,0
2018/06/27,21:28:00,22296.2,22306.2,22296.2,22306.2,0
2018/06/27,21:29:00,22311.2,22311.2,22306.2,22306.2,0
2018/06/27,21:30:00,22306.2,22306.2,22301.2,22301.2,0
2018/06/27,21:31:00,22306.2,22316.2,22301.2,22311.2,0
2018/06/27,21:32:00,22311.2,22321.2,22306.2,22321.2,0
2018/06/27,21:33:00,22321.2,22326.2,22316.2,22326.2,0
2018/06/27,21:34:00,22326.2,22341.2,22321.2,22331.2,0
2018/06/27,21:35:00,22331.2,22341.2,22326.2,22336.2,0
2018/06/27,21:36:00,22336.2,22341.2,22331.2,22341.2,0
2018/06/27,21:37:00,22341.2,22341.2,22326.2,22331.2,0
2018/06/27,21:38:00,22331.2,22341.2,22326.2,22336.2,0
2018/06/27,21:39:00,22341.2,22351.2,22341.2,22346.2,0
2018/06/27,21:40:00,22346.2,22351.2,22341.2,22346.2,0
2018/06/27,21:41:00,22351.2,22351.2,22331.2,22331.2,0
2018/06/27,21:42:00,22331.2,22341.2,22326.2,22341.2,0
2018/06/27,21:43:00,22341.2,22341.2,22331.2,22331.2,0
2018/06/27,21:44:00,22331.2,22336.2,22326.2,22331.2,0
2018/06/27,21:45:00,22336.2,22336.2,22326.2,22326.2,0
2018/06/27,21:46:00,22331.2,22331.2,22326.2,22326.2,0
2018/06/27,21:47:00,22331.2,22331.2,22326.2,22326.2,0
2018/06/27,21:48:00,22331.2,22331.2,22316.2,22316.2,0
2018/06/27,21:49:00,22321.2,22321.2,22306.2,22306.2,0
2018/06/27,21:50:00,22311.2,22311.2,22301.2,22301.2,0
2018/06/27,21:51:00,22306.2,22311.2,22301.2,22311.2,0
2018/06/27,21:52:00,22311.2,22316.2,22306.2,22316.2,0
2018/06/27,21:53:00,22321.2,22326.2,22316.2,22321.2,0
2018/06/27,21:54:00,22326.2,22326.2,22316.2,22321.2,0
2018/06/27,21:55:00,22326.2,22326.2,22311.2,22316.2,0
2018/06/27,21:56:00,22321.2,22321.2,22316.2,22316.2,0
2018/06/27,21:57:00,22321.2,22326.2,22316.2,22321.2,0
2018/06/27,21:58:00,22326.2,22326.2,22316.2,22321.2,0
2018/06/27,21:59:00,22316.2,22321.2,22316.2,22316.2,0
2018/06/27,22:00:00,22311.2,22316.2,22311.2,22311.2,0
2018/06/27,22:01:00,22316.2,22331.2,22316.2,22331.2,0
2018/06/27,22:02:00,22331.2,22331.2,22321.2,22326.2,0
2018/06/27,22:03:00,22331.2,22331.2,22326.2,22326.2,0
2018/06/27,22:04:00,22331.2,22331.2,22326.2,22331.2,0
2018/06/27,22:05:00,22331.2,22331.2,22321.2,22321.2,0
2018/06/27,22:06:00,22321.2,22326.2,22316.2,22321.2,0
2018/06/27,22:07:00,22326.2,22331.2,22321.2,22326.2,0
2018/06/27,22:08:00,22331.2,22331.2,22326.2,22326.2,0
2018/06/27,22:09:00,22326.2,22326.2,22321.2,22321.2,0
2018/06/27,22:10:00,22321.2,22321.2,22316.2,22321.2,0
2018/06/27,22:11:00,22321.2,22321.2,22316.2,22321.2,0
2018/06/27,22:12:00,22326.2,22326.2,22321.2,22321.2,0
2018/06/27,22:13:00,22326.2,22326.2,22321.2,22321.2,0
2018/06/27,22:14:00,22326.2,22331.2,22326.2,22326.2,0
2018/06/27,22:15:00,22321.2,22326.2,22321.2,22326.2,0
2018/06/27,22:16:00,22326.2,22326.2,22316.2,22316.2,0
2018/06/27,22:17:00,22321.2,22321.2,22311.2,22311.2,0
2018/06/27,22:18:00,22316.2,22321.2,22316.2,22321.2,0
2018/06/27,22:19:00,22316.2,22321.2,22316.2,22321.2,0
2018/06/27,22:20:00,22326.2,22331.2,22321.2,22331.2,0
2018/06/27,22:21:00,22331.2,22331.2,22326.2,22331.2,0
2018/06/27,22:22:00,22336.2,22336.2,22331.2,22336.2,0
2018/06/27,22:23:00,22341.2,22341.2,22336.2,22341.2,0
2018/06/27,22:24:00,22346.2,22346.2,22336.2,22341.2,0
2018/06/27,22:25:00,22346.2,22346.2,22341.2,22346.2,0
2018/06/27,22:26:00,22346.2,22346.2,22341.2,22346.2,0
2018/06/27,22:28:00,22346.2,22346.2,22341.2,22341.2,0
2018/06/27,22:29:00,22341.2,22346.2,22336.2,22346.2,0
2018/06/27,22:30:00,22346.2,22346.2,22341.2,22341.2,0
2018/06/27,22:31:00,22346.2,22351.2,22341.2,22346.2,0
2018/06/27,22:32:00,22346.2,22351.2,22336.2,22341.2,0
2018/06/27,22:33:00,22346.2,22356.2,22341.2,22351.2,0
2018/06/27,22:34:00,22356.2,22356.2,22336.2,22341.2,0
2018/06/27,22:35:00,22336.2,22351.2,22336.2,22351.2,0
2018/06/27,22:36:00,22351.2,22351.2,22346.2,22351.2,0
2018/06/27,22:37:00,22356.2,22366.2,22351.2,22356.2,0
2018/06/27,22:38:00,22356.2,22371.2,22351.2,22366.2,0
2018/06/27,22:39:00,22371.2,22371.2,22341.2,22346.2,0
2018/06/27,22:40:00,22346.2,22351.2,22341.2,22341.2,0
2018/06/27,22:41:00,22346.2,22351.2,22341.2,22341.2,0
2018/06/27,22:42:00,22346.2,22346.2,22331.2,22331.2,0
2018/06/27,22:43:00,22336.2,22336.2,22326.2,22331.2,0
2018/06/27,22:44:00,22331.2,22351.2,22326.2,22351.2,0
2018/06/27,22:45:00,22351.2,22356.2,22346.2,22351.2,0
2018/06/27,22:46:00,22356.2,22366.2,22356.2,22361.2,0
2018/06/27,22:47:00,22361.2,22366.2,22356.2,22361.2,0
2018/06/27,22:48:00,22361.2,22371.2,22356.2,22371.2,0
2018/06/27,22:49:00,22376.2,22376.2,22371.2,22376.2,0
2018/06/27,22:50:00,22381.2,22391.2,22376.2,22381.2,0
2018/06/27,22:51:00,22386.2,22391.2,22381.2,22386.2,0
2018/06/27,22:52:00,22391.2,22396.2,22386.2,22391.2,0
2018/06/27,22:53:00,22396.2,22396.2,22386.2,22386.2,0
2018/06/27,22:54:00,22391.2,22391.2,22386.2,22386.2,0
2018/06/27,22:55:00,22386.2,22391.2,22386.2,22391.2,0
2018/06/27,22:56:00,22391.2,22391.2,22381.2,22381.2,0
2018/06/27,22:57:00,22381.2,22386.2,22376.2,22381.2,0
2018/06/27,22:58:00,22381.2,22381.2,22376.2,22381.2,0
2018/06/27,22:59:00,22381.2,22391.2,22381.2,22386.2,0
2018/06/27,23:00:00,22391.2,22391.2,22386.2,22386.2,0
2018/06/27,23:01:00,22391.2,22391.2,22376.2,22381.2,0
2018/06/27,23:02:00,22381.2,22381.2,22371.2,22376.2,0
2018/06/27,23:03:00,22381.2,22386.2,22376.2,22386.2,0
2018/06/27,23:04:00,22381.2,22386.2,22376.2,22381.2,0
2018/06/27,23:05:00,22381.2,22381.2,22376.2,22381.2,0
2018/06/27,23:06:00,22386.2,22386.2,22381.2,22381.2,0
2018/06/27,23:07:00,22386.2,22386.2,22376.2,22381.2,0
2018/06/27,23:08:00,22386.2,22386.2,22376.2,22381.2,0
2018/06/27,23:09:00,22381.2,22396.2,22381.2,22391.2,0
2018/06/27,23:10:00,22396.2,22396.2,22391.2,22396.2,0
2018/06/27,23:11:00,22401.2,22411.2,22396.2,22406.2,0
2018/06/27,23:12:00,22411.2,22411.2,22401.2,22401.2,0
2018/06/27,23:13:00,22406.2,22406.2,22401.2,22406.2,0
2018/06/27,23:14:00,22411.2,22411.2,22401.2,22401.2,0
2018/06/27,23:15:00,22406.2,22411.2,22396.2,22406.2,0
2018/06/27,23:16:00,22411.2,22411.2,22406.2,22406.2,0
2018/06/27,23:17:00,22411.2,22411.2,22406.2,22406.2,0
2018/06/27,23:18:00,22411.2,22411.2,22406.2,22406.2,0
2018/06/27,23:19:00,22411.2,22411.2,22406.2,22406.2,0
2018/06/27,23:20:00,22411.2,22411.2,22401.2,22401.2,0
2018/06/27,23:21:00,22406.2,22406.2,22401.2,22401.2,0
2018/06/27,23:22:00,22406.2,22411.2,22401.2,22411.2,0
2018/06/27,23:23:00,22411.2,22411.2,22406.2,22411.2,0
2018/06/27,23:24:00,22411.2,22411.2,22406.2,22406.2,0
2018/06/27,23:25:00,22406.2,22406.2,22401.2,22401.2,0
2018/06/27,23:26:00,22406.2,22406.2,22401.2,22401.2,0
2018/06/27,23:27:00,22406.2,22406.2,22401.2,22406.2,0
2018/06/27,23:28:00,22406.2,22406.2,22401.2,22406.2,0
2018/06/27,23:29:00,22406.2,22406.2,22401.2,22406.2,0
2018/06/27,23:30:00,22406.2,22406.2,22401.2,22401.2,0
2018/06/27,23:31:00,22401.2,22416.2,22396.2,22411.2,0
2018/06/27,23:32:00,22416.2,22416.2,22411.2,22416.2,0
2018/06/27,23:33:00,22416.2,22416.2,22406.2,22406.2,0
2018/06/27,23:34:00,22406.2,22406.2,22396.2,22401.2,0
2018/06/27,23:35:00,22406.2,22406.2,22391.2,22396.2,0
2018/06/27,23:36:00,22391.2,22401.2,22391.2,22401.2,0
2018/06/27,23:37:00,22406.2,22416.2,22406.2,22416.2,0
2018/06/27,23:38:00,22421.2,22426.2,22416.2,22421.2,0
2018/06/27,23:39:00,22426.2,22431.2,22421.2,22426.2,0
2018/06/27,23:40:00,22431.2,22431.2,22421.2,22426.2,0
2018/06/27,23:41:00,22431.2,22431.2,22421.2,22421.2,0
2018/06/27,23:42:00,22421.2,22421.2,22416.2,22416.2,0
2018/06/27,23:43:00,22421.2,22421.2,22416.2,22416.2,0
2018/06/27,23:44:00,22421.2,22421.2,22406.2,22411.2,0
2018/06/27,23:45:00,22416.2,22416.2,22411.2,22411.2,0
2018/06/27,23:46:00,22416.2,22416.2,22406.2,22411.2,0
2018/06/27,23:47:00,22406.2,22411.2,22406.2,22406.2,0
2018/06/27,23:48:00,22411.2,22411.2,22406.2,22411.2,0
2018/06/27,23:49:00,22406.2,22416.2,22406.2,22411.2,0
2018/06/27,23:50:00,22411.2,22411.2,22396.2,22401.2,0
2018/06/27,23:51:00,22401.2,22401.2,22396.2,22401.2,0
2018/06/27,23:52:00,22401.2,22401.2,22396.2,22396.2,0
2018/06/27,23:53:00,22401.2,22406.2,22396.2,22401.2,0
2018/06/27,23:54:00,22406.2,22406.2,22401.2,22401.2,0
2018/06/27,23:55:00,22401.2,22406.2,22396.2,22401.2,0
2018/06/27,23:56:00,22406.2,22406.2,22396.2,22401.2,0
2018/06/27,23:57:00,22406.2,22406.2,22401.2,22406.2,0
2018/06/27,23:58:00,22406.2,22411.2,22406.2,22406.2,0
2018/06/27,23:59:00,22411.2,22416.2,22406.2,22406.2,0
2018/06/28,00:00:00,22406.2,22406.2,22401.2,22406.2,0
2018/06/28,00:01:00,22406.2,22406.2,22396.2,22396.2,0
2018/06/28,00:02:00,22401.2,22406.2,22396.2,22406.2,0
2018/06/28,00:03:00,22406.2,22411.2,22401.2,22406.2,0
2018/06/28,00:04:00,22406.2,22406.2,22391.2,22401.2,0
2018/06/28,00:05:00,22396.2,22401.2,22371.2,22376.2,0
2018/06/28,00:06:00,22376.2,22376.2,22346.2,22356.2,0
2018/06/28,00:07:00,22356.2,22356.2,22336.2,22356.2,0
2018/06/28,00:08:00,22356.2,22381.2,22351.2,22366.2,0
2018/06/28,00:09:00,22366.2,22366.2,22356.2,22361.2,0
2018/06/28,00:10:00,22361.2,22361.2,22356.2,22356.2,0
2018/06/28,00:11:00,22361.2,22361.2,22351.2,22361.2,0
2018/06/28,00:12:00,22361.2,22366.2,22356.2,22366.2,0
2018/06/28,00:13:00,22361.2,22371.2,22336.2,22341.2,0
2018/06/28,00:14:00,22346.2,22366.2,22341.2,22361.2,0
2018/06/28,00:15:00,22361.2,22361.2,22341.2,22351.2,0
2018/06/28,00:16:00,22351.2,22366.2,22346.2,22351.2,0
2018/06/28,00:17:00,22351.2,22356.2,22346.2,22346.2,0
2018/06/28,00:18:00,22351.2,22356.2,22346.2,22351.2,0
2018/06/28,00:19:00,22346.2,22361.2,22336.2,22341.2,0
2018/06/28,00:20:00,22341.2,22361.2,22341.2,22356.2,0
2018/06/28,00:21:00,22361.2,22361.2,22351.2,22356.2,0
2018/06/28,00:22:00,22356.2,22361.2,22351.2,22361.2,0
2018/06/28,00:23:00,22361.2,22361.2,22346.2,22351.2,0
2018/06/28,00:24:00,22351.2,22356.2,22346.2,22351.2,0
2018/06/28,00:25:00,22351.2,22351.2,22331.2,22331.2,0
2018/06/28,00:26:00,22326.2,22336.2,22321.2,22321.2,0
2018/06/28,00:27:00,22321.2,22321.2,22306.2,22311.2,0
2018/06/28,00:28:00,22311.2,22321.2,22306.2,22321.2,0
2018/06/28,00:29:00,22326.2,22331.2,22311.2,22311.2,0
2018/06/28,00:30:00,22316.2,22326.2,22311.2,22316.2,0
2018/06/28,00:31:00,22321.2,22321.2,22301.2,22311.2,0
2018/06/28,00:32:00,22316.2,22316.2,22311.2,22316.2,0
2018/06/28,00:33:00,22321.2,22321.2,22316.2,22321.2,0
2018/06/28,00:34:00,22321.2,22326.2,22316.2,22321.2,0
2018/06/28,00:35:00,22326.2,22326.2,22316.2,22321.2,0
2018/06/28,00:36:00,22326.2,22331.2,22321.2,22331.2,0
2018/06/28,00:37:00,22331.2,22331.2,22321.2,22326.2,0
2018/06/28,00:38:00,22331.2,22331.2,22316.2,22326.2,0
2018/06/28,00:39:00,22326.2,22326.2,22321.2,22326.2,0
2018/06/28,00:40:00,22326.2,22336.2,22321.2,22331.2,0
2018/06/28,00:41:00,22331.2,22331.2,22316.2,22316.2,0
2018/06/28,00:42:00,22321.2,22321.2,22316.2,22316.2,0
2018/06/28,00:43:00,22316.2,22321.2,22311.2,22316.2,0
2018/06/28,00:44:00,22316.2,22316.2,22311.2,22316.2,0
2018/06/28,00:45:00,22311.2,22326.2,22311.2,22326.2,0
2018/06/28,00:46:00,22321.2,22336.2,22321.2,22331.2,0
2018/06/28,00:47:00,22331.2,22341.2,22326.2,22336.2,0
2018/06/28,00:48:00,22341.2,22341.2,22336.2,22341.2,0
2018/06/28,00:49:00,22341.2,22346.2,22336.2,22341.2,0
2018/06/28,00:50:00,22341.2,22341.2,22336.2,22336.2,0
2018/06/28,00:51:00,22336.2,22341.2,22331.2,22341.2,0
2018/06/28,00:52:00,22341.2,22341.2,22331.2,22336.2,0
2018/06/28,00:53:00,22336.2,22346.2,22331.2,22341.2,0
2018/06/28,00:54:00,22341.2,22341.2,22336.2,22336.2,0
2018/06/28,00:55:00,22341.2,22341.2,22336.2,22341.2,0
2018/06/28,00:56:00,22346.2,22346.2,22341.2,22341.2,0
2018/06/28,00:57:00,22341.2,22341.2,22326.2,22326.2,0
2018/06/28,00:58:00,22331.2,22331.2,22326.2,22331.2,0
2018/06/28,00:59:00,22336.2,22341.2,22331.2,22336.2,0
2018/06/28,01:00:00,22341.2,22346.2,22336.2,22336.2,0
2018/06/28,01:01:00,22341.2,22346.2,22326.2,22341.2,0
2018/06/28,01:02:00,22346.2,22346.2,22341.2,22346.2,0
2018/06/28,01:03:00,22341.2,22356.2,22341.2,22356.2,0
2018/06/28,01:04:00,22361.2,22366.2,22356.2,22366.2,0
2018/06/28,01:05:00,22366.2,22366.2,22356.2,22361.2,0
2018/06/28,01:06:00,22366.2,22366.2,22356.2,22356.2,0
2018/06/28,01:07:00,22361.2,22361.2,22356.2,22361.2,0
2018/06/28,01:08:00,22361.2,22361.2,22356.2,22361.2,0
2018/06/28,01:09:00,22366.2,22366.2,22356.2,22356.2,0
2018/06/28,01:10:00,22361.2,22366.2,22356.2,22361.2,0
2018/06/28,01:11:00,22366.2,22366.2,22361.2,22361.2,0
2018/06/28,01:12:00,22366.2,22366.2,22356.2,22356.2,0
2018/06/28,01:13:00,22356.2,22361.2,22351.2,22356.2,0
2018/06/28,01:14:00,22356.2,22361.2,22351.2,22361.2,0
2018/06/28,01:15:00,22366.2,22366.2,22361.2,22366.2,0
2018/06/28,01:16:00,22371.2,22376.2,22366.2,22366.2,0
2018/06/28,01:17:00,22366.2,22366.2,22356.2,22361.2,0
2018/06/28,01:18:00,22366.2,22371.2,22366.2,22371.2,0
2018/06/28,01:19:00,22376.2,22386.2,22371.2,22386.2,0
2018/06/28,01:20:00,22381.2,22386.2,22376.2,22381.2,0
2018/06/28,01:21:00,22381.2,22381.2,22376.2,22376.2,0
2018/06/28,01:22:00,22376.2,22376.2,22371.2,22371.2,0
2018/06/28,01:23:00,22376.2,22376.2,22366.2,22371.2,0
2018/06/28,01:24:00,22376.2,22376.2,22366.2,22366.2,0
2018/06/28,01:25:00,22366.2,22366.2,22361.2,22366.2,0
2018/06/28,01:26:00,22366.2,22366.2,22361.2,22361.2,0
2018/06/28,01:27:00,22361.2,22361.2,22356.2,22361.2,0
2018/06/28,01:28:00,22361.2,22361.2,22356.2,22356.2,0
2018/06/28,01:29:00,22361.2,22361.2,22356.2,22356.2,0
2018/06/28,01:30:00,22361.2,22361.2,22346.2,22346.2,0
2018/06/28,01:31:00,22351.2,22351.2,22341.2,22341.2,0
2018/06/28,01:32:00,22346.2,22351.2,22341.2,22346.2,0
2018/06/28,01:33:00,22346.2,22351.2,22341.2,22346.2,0
2018/06/28,01:34:00,22346.2,22346.2,22341.2,22341.2,0
2018/06/28,01:35:00,22346.2,22346.2,22346.2,22346.2,0
2018/06/28,01:36:00,22346.2,22346.2,22336.2,22341.2,0
2018/06/28,01:37:00,22341.2,22341.2,22326.2,22331.2,0
2018/06/28,01:38:00,22331.2,22341.2,22331.2,22336.2,0
2018/06/28,01:39:00,22341.2,22341.2,22331.2,22331.2,0
2018/06/28,01:40:00,22326.2,22336.2,22326.2,22331.2,0
2018/06/28,01:41:00,22331.2,22331.2,22321.2,22321.2,0
2018/06/28,01:42:00,22316.2,22326.2,22316.2,22316.2,0
2018/06/28,01:43:00,22316.2,22321.2,22311.2,22316.2,0
2018/06/28,01:44:00,22316.2,22321.2,22311.2,22321.2,0
2018/06/28,01:45:00,22326.2,22326.2,22306.2,22311.2,0
2018/06/28,01:46:00,22311.2,22311.2,22301.2,22301.2,0
2018/06/28,01:47:00,22306.2,22311.2,22301.2,22311.2,0
2018/06/28,01:48:00,22316.2,22321.2,22311.2,22316.2,0
2018/06/28,01:49:00,22321.2,22321.2,22311.2,22311.2,0
2018/06/28,01:50:00,22311.2,22316.2,22306.2,22316.2,0
2018/06/28,01:51:00,22316.2,22331.2,22311.2,22326.2,0
2018/06/28,01:52:00,22326.2,22326.2,22321.2,22321.2,0
2018/06/28,01:53:00,22326.2,22326.2,22311.2,22316.2,0
2018/06/28,01:54:00,22316.2,22316.2,22311.2,22311.2,0
2018/06/28,01:55:00,22316.2,22316.2,22301.2,22301.2,0
2018/06/28,01:56:00,22306.2,22316.2,22301.2,22311.2,0
2018/06/28,01:57:00,22316.2,22316.2,22306.2,22311.2,0
2018/06/28,01:58:00,22311.2,22311.2,22306.2,22311.2,0
2018/06/28,01:59:00,22311.2,22311.2,22306.2,22306.2,0
2018/06/28,02:00:00,22311.2,22311.2,22291.2,22296.2,0
2018/06/28,02:01:00,22296.2,22306.2,22291.2,22301.2,0
2018/06/28,02:02:00,22301.2,22306.2,22296.2,22301.2,0
2018/06/28,02:03:00,22301.2,22301.2,22296.2,22296.2,0
2018/06/28,02:04:00,22296.2,22296.2,22281.2,22291.2,0
2018/06/28,02:05:00,22296.2,22296.2,22286.2,22291.2,0
2018/06/28,02:06:00,22291.2,22291.2,22281.2,22286.2,0
2018/06/28,02:07:00,22286.2,22286.2,22271.2,22271.2,0
2018/06/28,02:08:00,22266.2,22281.2,22266.2,22276.2,0
2018/06/28,02:09:00,22276.2,22276.2,22266.2,22266.2,0
2018/06/28,02:10:00,22266.2,22266.2,22251.2,22261.2,0
2018/06/28,02:11:00,22256.2,22261.2,22246.2,22251.2,0
2018/06/28,02:12:00,22251.2,22256.2,22251.2,22256.2,0
2018/06/28,02:13:00,22256.2,22256.2,22251.2,22251.2,0
2018/06/28,02:14:00,22251.2,22251.2,22246.2,22251.2,0
2018/06/28,02:15:00,22246.2,22251.2,22241.2,22241.2,0
2018/06/28,02:16:00,22241.2,22241.2,22236.2,22241.2,0
2018/06/28,02:17:00,22241.2,22241.2,22236.2,22241.2,0
2018/06/28,02:18:00,22241.2,22241.2,22226.2,22231.2,0
2018/06/28,02:19:00,22231.2,22231.2,22216.2,22226.2,0
2018/06/28,02:20:00,22221.2,22231.2,22216.2,22221.2,0
2018/06/28,02:21:00,22216.2,22236.2,22216.2,22236.2,0
2018/06/28,02:22:00,22241.2,22251.2,22241.2,22246.2,0
2018/06/28,02:23:00,22241.2,22246.2,22236.2,22236.2,0
2018/06/28,02:24:00,22241.2,22241.2,22231.2,22236.2,0
2018/06/28,02:25:00,22231.2,22246.2,22231.2,22236.2,0
2018/06/28,02:26:00,22241.2,22241.2,22236.2,22236.2,0
2018/06/28,02:27:00,22236.2,22236.2,22226.2,22236.2,0
2018/06/28,02:28:00,22236.2,22236.2,22221.2,22226.2,0
2018/06/28,02:29:00,22231.2,22236.2,22226.2,22236.2,0
2018/06/28,02:30:00,22236.2,22236.2,22231.2,22236.2,0
2018/06/28,02:31:00,22231.2,22236.2,22221.2,22221.2,0
2018/06/28,02:32:00,22226.2,22226.2,22216.2,22226.2,0
2018/06/28,02:33:00,22226.2,22231.2,22221.2,22231.2,0
2018/06/28,02:34:00,22236.2,22246.2,22236.2,22241.2,0
2018/06/28,02:35:00,22246.2,22251.2,22241.2,22251.2,0
2018/06/28,02:36:00,22256.2,22256.2,22246.2,22246.2,0
2018/06/28,02:37:00,22246.2,22246.2,22236.2,22236.2,0
2018/06/28,02:38:00,22241.2,22241.2,22236.2,22236.2,0
2018/06/28,02:39:00,22241.2,22241.2,22231.2,22231.2,0
2018/06/28,02:40:00,22236.2,22241.2,22231.2,22236.2,0
2018/06/28,02:41:00,22236.2,22251.2,22231.2,22251.2,0
2018/06/28,02:42:00,22256.2,22261.2,22251.2,22261.2,0
2018/06/28,02:43:00,22261.2,22261.2,22251.2,22256.2,0
2018/06/28,02:44:00,22256.2,22256.2,22251.2,22256.2,0
2018/06/28,02:45:00,22251.2,22256.2,22251.2,22251.2,0
2018/06/28,02:46:00,22251.2,22251.2,22246.2,22246.2,0
2018/06/28,02:47:00,22251.2,22251.2,22246.2,22251.2,0
2018/06/28,02:48:00,22251.2,22251.2,22236.2,22241.2,0
2018/06/28,02:49:00,22241.2,22241.2,22236.2,22236.2,0
2018/06/28,02:50:00,22236.2,22236.2,22216.2,22221.2,0
2018/06/28,02:51:00,22216.2,22216.2,22201.2,22206.2,0
2018/06/28,02:52:00,22201.2,22216.2,22201.2,22211.2,0
2018/06/28,02:53:00,22206.2,22211.2,22201.2,22206.2,0
2018/06/28,02:54:00,22211.2,22221.2,22206.2,22221.2,0
2018/06/28,02:55:00,22216.2,22216.2,22206.2,22211.2,0
2018/06/28,02:56:00,22206.2,22206.2,22201.2,22206.2,0
2018/06/28,02:57:00,22201.2,22216.2,22201.2,22211.2,0
2018/06/28,02:58:00,22211.2,22231.2,22206.2,22231.2,0
2018/06/28,02:59:00,22231.2,22231.2,22221.2,22226.2,0
2018/06/28,03:00:00,22221.2,22231.2,22216.2,22226.2,0
2018/06/28,03:01:00,22226.2,22231.2,22216.2,22231.2,0
2018/06/28,03:02:00,22231.2,22241.2,22226.2,22241.2,0
2018/06/28,03:03:00,22246.2,22246.2,22236.2,22241.2,0
2018/06/28,03:04:00,22241.2,22241.2,22226.2,22231.2,0
2018/06/28,03:05:00,22231.2,22241.2,22231.2,22241.2,0
2018/06/28,03:06:00,22241.2,22241.2,22231.2,22236.2,0
2018/06/28,03:07:00,22236.2,22236.2,22231.2,22236.2,0
2018/06/28,03:08:00,22241.2,22241.2,22226.2,22231.2,0
2018/06/28,03:09:00,22226.2,22231.2,22216.2,22216.2,0
2018/06/28,03:10:00,22221.2,22221.2,22206.2,22206.2,0
2018/06/28,03:11:00,22211.2,22216.2,22206.2,22211.2,0
2018/06/28,03:12:00,22216.2,22216.2,22206.2,22206.2,0
2018/06/28,03:13:00,22211.2,22211.2,22201.2,22206.2,0
2018/06/28,03:14:00,22206.2,22211.2,22201.2,22206.2,0
2018/06/28,03:15:00,22206.2,22211.2,22201.2,22206.2,0
2018/06/28,03:16:00,22206.2,22206.2,22201.2,22206.2,0
2018/06/28,03:17:00,22206.2,22206.2,22196.2,22201.2,0
2018/06/28,03:18:00,22206.2,22221.2,22201.2,22216.2,0
2018/06/28,03:19:00,22216.2,22216.2,22206.2,22211.2,0
2018/06/28,03:20:00,22211.2,22221.2,22211.2,22211.2,0
2018/06/28,03:21:00,22216.2,22221.2,22216.2,22221.2,0
2018/06/28,03:22:00,22226.2,22226.2,22216.2,22216.2,0
2018/06/28,03:23:00,22221.2,22226.2,22216.2,22226.2,0
2018/06/28,03:24:00,22226.2,22231.2,22216.2,22221.2,0
2018/06/28,03:25:00,22221.2,22221.2,22211.2,22216.2,0
2018/06/28,03:26:00,22221.2,22226.2,22216.2,22216.2,0
2018/06/28,03:27:00,22221.2,22221.2,22216.2,22216.2,0
2018/06/28,03:28:00,22221.2,22226.2,22206.2,22221.2,0
2018/06/28,03:29:00,22221.2,22221.2,22201.2,22201.2,0
2018/06/28,03:30:00,22206.2,22206.2,22196.2,22201.2,0
2018/06/28,03:31:00,22196.2,22201.2,22186.2,22201.2,0
2018/06/28,03:32:00,22201.2,22201.2,22196.2,22201.2,0
2018/06/28,03:33:00,22201.2,22221.2,22201.2,22211.2,0
2018/06/28,03:34:00,22206.2,22211.2,22201.2,22206.2,0
2018/06/28,03:35:00,22201.2,22201.2,22191.2,22196.2,0
2018/06/28,03:36:00,22196.2,22221.2,22191.2,22221.2,0
2018/06/28,03:37:00,22221.2,22231.2,22216.2,22231.2,0
2018/06/28,03:38:00,22231.2,22231.2,22226.2,22226.2,0
2018/06/28,03:39:00,22221.2,22226.2,22221.2,22221.2,0
2018/06/28,03:40:00,22226.2,22231.2,22221.2,22226.2,0
2018/06/28,03:41:00,22231.2,22236.2,22226.2,22231.2,0
2018/06/28,03:42:00,22236.2,22236.2,22231.2,22231.2,0
2018/06/28,03:43:00,22236.2,22236.2,22231.2,22236.2,0
2018/06/28,03:44:00,22236.2,22236.2,22226.2,22231.2,0
2018/06/28,03:45:00,22226.2,22231.2,22221.2,22221.2,0
2018/06/28,03:46:00,22226.2,22231.2,22221.2,22231.2,0
2018/06/28,03:47:00,22226.2,22236.2,22226.2,22236.2,0
2018/06/28,03:48:00,22236.2,22241.2,22226.2,22226.2,0
2018/06/28,03:49:00,22231.2,22231.2,22216.2,22221.2,0
2018/06/28,03:50:00,22221.2,22226.2,22216.2,22221.2,0
2018/06/28,03:51:00,22221.2,22221.2,22211.2,22216.2,0
2018/06/28,03:52:00,22211.2,22216.2,22201.2,22201.2,0
2018/06/28,03:53:00,22206.2,22206.2,22196.2,22201.2,0
2018/06/28,03:54:00,22196.2,22196.2,22191.2,22191.2,0
2018/06/28,03:55:00,22191.2,22191.2,22186.2,22186.2,0
2018/06/28,03:56:00,22191.2,22191.2,22186.2,22191.2,0
2018/06/28,03:57:00,22191.2,22191.2,22181.2,22191.2,0
2018/06/28,03:58:00,22191.2,22191.2,22186.2,22186.2,0
2018/06/28,03:59:00,22186.2,22186.2,22181.2,22181.2,0
2018/06/28,04:00:00,22181.2,22186.2,22176.2,22186.2,0
2018/06/28,04:01:00,22186.2,22186.2,22176.2,22181.2,0
2018/06/28,04:02:00,22186.2,22191.2,22176.2,22186.2,0
2018/06/28,04:03:00,22186.2,22186.2,22176.2,22181.2,0
2018/06/28,04:04:00,22176.2,22181.2,22176.2,22181.2,0
2018/06/28,04:05:00,22181.2,22201.2,22176.2,22196.2,0
2018/06/28,04:06:00,22191.2,22201.2,22191.2,22201.2,0
2018/06/28,04:07:00,22201.2,22201.2,22186.2,22191.2,0
2018/06/28,04:08:00,22191.2,22191.2,22181.2,22181.2,0
2018/06/28,04:09:00,22181.2,22191.2,22171.2,22186.2,0
2018/06/28,04:10:00,22186.2,22186.2,22171.2,22176.2,0
2018/06/28,04:11:00,22176.2,22176.2,22166.2,22171.2,0
2018/06/28,04:12:00,22176.2,22176.2,22166.2,22171.2,0
2018/06/28,04:13:00,22166.2,22171.2,22161.2,22166.2,0
2018/06/28,04:14:00,22161.2,22171.2,22161.2,22166.2,0
2018/06/28,04:15:00,22166.2,22166.2,22151.2,22161.2,0
2018/06/28,04:16:00,22161.2,22161.2,22151.2,22151.2,0
2018/06/28,04:17:00,22146.2,22161.2,22146.2,22156.2,0
2018/06/28,04:18:00,22161.2,22176.2,22161.2,22166.2,0
2018/06/28,04:19:00,22166.2,22176.2,22166.2,22171.2,0
2018/06/28,04:20:00,22171.2,22171.2,22161.2,22171.2,0
2018/06/28,04:21:00,22176.2,22181.2,22171.2,22176.2,0
2018/06/28,04:22:00,22176.2,22181.2,22171.2,22176.2,0
2018/06/28,04:23:00,22176.2,22181.2,22176.2,22181.2,0
2018/06/28,04:24:00,22176.2,22181.2,22176.2,22181.2,0
2018/06/28,04:25:00,22181.2,22191.2,22176.2,22191.2,0
2018/06/28,04:26:00,22191.2,22191.2,22186.2,22191.2,0
2018/06/28,04:27:00,22186.2,22191.2,22181.2,22191.2,0
2018/06/28,04:28:00,22191.2,22216.2,22191.2,22216.2,0
2018/06/28,04:29:00,22216.2,22226.2,22211.2,22226.2,0
2018/06/28,04:30:00,22226.2,22226.2,22206.2,22216.2,0
2018/06/28,04:31:00,22216.2,22216.2,22206.2,22211.2,0
2018/06/28,04:32:00,22216.2,22216.2,22206.2,22211.2,0
2018/06/28,04:33:00,22211.2,22216.2,22206.2,22216.2,0
2018/06/28,04:34:00,22216.2,22231.2,22211.2,22216.2,0
2018/06/28,04:35:00,22216.2,22221.2,22211.2,22216.2,0
2018/06/28,04:36:00,22211.2,22211.2,22201.2,22201.2,0
2018/06/28,04:37:00,22201.2,22216.2,22201.2,22211.2,0
2018/06/28,04:38:00,22211.2,22216.2,22201.2,22201.2,0
2018/06/28,04:39:00,22206.2,22211.2,22201.2,22206.2,0
2018/06/28,04:40:00,22201.2,22216.2,22201.2,22211.2,0
2018/06/28,04:41:00,22211.2,22226.2,22206.2,22216.2,0
2018/06/28,04:42:00,22221.2,22231.2,22216.2,22226.2,0
2018/06/28,04:43:00,22231.2,22231.2,22221.2,22226.2,0
2018/06/28,04:44:00,22231.2,22231.2,22221.2,22231.2,0
2018/06/28,04:45:00,22226.2,22231.2,22221.2,22221.2,0
2018/06/28,04:46:00,22221.2,22226.2,22211.2,22211.2,0
2018/06/28,04:47:00,22216.2,22216.2,22201.2,22206.2,0
2018/06/28,04:48:00,22206.2,22206.2,22196.2,22196.2,0
2018/06/28,04:49:00,22196.2,22196.2,22186.2,22191.2,0
2018/06/28,04:50:00,22186.2,22191.2,22181.2,22186.2,0
2018/06/28,04:51:00,22181.2,22186.2,22166.2,22176.2,0
2018/06/28,04:52:00,22176.2,22186.2,22171.2,22186.2,0
2018/06/28,04:53:00,22186.2,22186.2,22176.2,22181.2,0
2018/06/28,04:54:00,22181.2,22181.2,22161.2,22161.2,0
2018/06/28,04:55:00,22161.2,22171.2,22161.2,22166.2,0
2018/06/28,04:56:00,22166.2,22176.2,22161.2,22166.2,0
2018/06/28,04:57:00,22171.2,22171.2,22161.2,22166.2,0
2018/06/28,04:58:00,22171.2,22171.2,22161.2,22166.2,0
2018/06/28,04:59:00,22166.2,22166.2,22156.2,22156.2,0
2018/06/28,05:00:00,22161.2,22166.2,22151.2,22151.2,0
2018/06/28,05:01:00,22156.2,22161.2,22151.2,22161.2,0
2018/06/28,05:02:00,22166.2,22166.2,22161.2,22166.2,0
2018/06/28,05:03:00,22166.2,22166.2,22161.2,22166.2,0
2018/06/28,05:04:00,22161.2,22171.2,22161.2,22171.2,0
2018/06/28,05:05:00,22171.2,22171.2,22166.2,22171.2,0
2018/06/28,05:06:00,22176.2,22176.2,22166.2,22166.2,0
2018/06/28,05:07:00,22166.2,22166.2,22161.2,22161.2,0
2018/06/28,05:08:00,22166.2,22166.2,22161.2,22166.2,0
2018/06/28,05:09:00,22161.2,22166.2,22161.2,22166.2,0
2018/06/28,05:10:00,22166.2,22166.2,22161.2,22166.2,0
2018/06/28,05:11:00,22166.2,22166.2,22166.2,22166.2,0
2018/06/28,05:12:00,22166.2,22166.2,22161.2,22166.2,0
2018/06/28,05:13:00,22166.2,22166.2,22161.2,22161.2,0
2018/06/28,05:14:00,22166.2,22166.2,22161.2,22161.2,0
2018/06/28,05:15:00,22166.2,22166.2,22151.2,22156.2,0
2018/06/28,05:16:00,22161.2,22161.2,22156.2,22156.2,0
2018/06/28,05:17:00,22161.2,22161.2,22161.2,22161.2,0
2018/06/28,05:25:00,22166.2,22166.2,22161.2,22161.2,0
2018/06/28,05:26:00,22166.2,22171.2,22161.2,22166.2,0
2018/06/28,05:28:00,22166.2,22166.2,22166.2,22166.2,0
2018/06/28,05:29:00,22161.2,22166.2,22161.2,22166.2,0
2018/06/28,05:30:00,22166.2,22171.2,22166.2,22171.2,0
2018/06/28,05:32:00,22171.2,22171.2,22166.2,22166.2,0
2018/06/28,05:40:00,22171.2,22171.2,22171.2,22171.2,0
2018/06/28,08:32:00,22211.2,22211.2,22206.2,22211.2,0
2018/06/28,08:33:00,22211.2,22221.2,22211.2,22221.2,0
2018/06/28,08:34:00,22226.2,22226.2,22221.2,22221.2,0
2018/06/28,08:35:00,22221.2,22226.2,22221.2,22221.2,0
2018/06/28,08:36:00,22216.2,22216.2,22211.2,22216.2,0
2018/06/28,08:37:00,22216.2,22221.2,22211.2,22216.2,0
2018/06/28,08:38:00,22216.2,22216.2,22211.2,22211.2,0
2018/06/28,08:39:00,22206.2,22206.2,22206.2,22206.2,0
2018/06/28,08:40:00,22211.2,22211.2,22206.2,22206.2,0
2018/06/28,08:41:00,22206.2,22206.2,22201.2,22201.2,0
2018/06/28,08:42:00,22206.2,22206.2,22196.2,22196.2,0
2018/06/28,08:43:00,22201.2,22201.2,22196.2,22201.2,0
2018/06/28,08:44:00,22196.2,22201.2,22196.2,22201.2,0
2018/06/28,08:45:00,22201.2,22201.2,22196.2,22196.2,0
2018/06/28,08:46:00,22201.2,22201.2,22191.2,22196.2,0
2018/06/28,08:47:00,22201.2,22201.2,22196.2,22201.2,0
2018/06/28,08:48:00,22201.2,22201.2,22201.2,22201.2,0
2018/06/28,08:52:00,22206.2,22216.2,22206.2,22216.2,0
2018/06/28,08:53:00,22216.2,22216.2,22216.2,22216.2,0
2018/06/28,08:55:00,22221.2,22226.2,22221.2,22226.2,0
2018/06/28,08:56:00,22226.2,22231.2,22226.2,22226.2,0
2018/06/28,08:57:00,22226.2,22246.2,22221.2,22241.2,0
2018/06/28,08:58:00,22241.2,22241.2,22231.2,22231.2,0
2018/06/28,08:59:00,22231.2,22231.2,22226.2,22226.2,0
2018/06/28,09:00:00,22231.2,22231.2,22221.2,22221.2,0
2018/06/28,09:01:00,22226.2,22226.2,22216.2,22226.2,0
2018/06/28,09:02:00,22226.2,22226.2,22216.2,22216.2,0
2018/06/28,09:03:00,22216.2,22221.2,22201.2,22211.2,0
2018/06/28,09:04:00,22211.2,22211.2,22181.2,22191.2,0
2018/06/28,09:05:00,22191.2,22191.2,22181.2,22186.2,0
2018/06/28,09:06:00,22191.2,22201.2,22181.2,22201.2,0
2018/06/28,09:07:00,22201.2,22211.2,22196.2,22201.2,0
2018/06/28,09:08:00,22201.2,22221.2,22196.2,22216.2,0
2018/06/28,09:09:00,22221.2,22221.2,22206.2,22206.2,0
2018/06/28,09:10:00,22211.2,22211.2,22186.2,22191.2,0
2018/06/28,09:11:00,22191.2,22191.2,22181.2,22181.2,0
2018/06/28,09:12:00,22186.2,22186.2,22186.2,22186.2,0
2018/06/28,09:13:00,22186.2,22186.2,22161.2,22161.2,0
2018/06/28,09:14:00,22161.2,22166.2,22126.2,22141.2,0
2018/06/28,09:15:00,22141.2,22141.2,22116.2,22121.2,0
2018/06/28,09:16:00,22121.2,22126.2,22101.2,22126.2,0
2018/06/28,09:17:00,22126.2,22126.2,22101.2,22116.2,0
2018/06/28,09:18:00,22116.2,22126.2,22101.2,22116.2,0
2018/06/28,09:19:00,22116.2,22121.2,22116.2,22116.2,0
2018/06/28,09:20:00,22116.2,22116.2,22086.2,22101.2,0
2018/06/28,09:21:00,22106.2,22111.2,22091.2,22096.2,0
2018/06/28,09:22:00,22096.2,22101.2,22086.2,22096.2,0
2018/06/28,09:23:00,22096.2,22096.2,22086.2,22096.2,0
2018/06/28,09:24:00,22096.2,22101.2,22091.2,22101.2,0
2018/06/28,09:25:00,22101.2,22101.2,22086.2,22086.2,0
2018/06/28,09:26:00,22086.2,22116.2,22086.2,22116.2,0
2018/06/28,09:27:00,22116.2,22126.2,22116.2,22126.2,0
2018/06/28,09:28:00,22126.2,22126.2,22111.2,22116.2,0
2018/06/28,09:29:00,22116.2,22126.2,22111.2,22121.2,0
2018/06/28,09:30:00,22121.2,22121.2,22111.2,22116.2,0
2018/06/28,09:31:00,22116.2,22116.2,22096.2,22101.2,0
2018/06/28,09:32:00,22101.2,22101.2,22091.1,22091.1,0
2018/06/28,09:33:00,22091.1,22095.9,22085.9,22095.9,0
2018/06/28,09:34:00,22095.9,22100.9,22090.7,22090.7,0
2018/06/28,09:35:00,22090.7,22100.2,22085.2,22100.2,0
2018/06/28,09:36:00,22100.2,22105.0,22095.0,22105.0,0
2018/06/28,09:37:00,22110.0,22110.0,22089.7,22089.7,0
2018/06/28,09:38:00,22094.7,22094.7,22084.5,22089.5,0
2018/06/28,09:39:00,22094.5,22094.5,22084.3,22094.3,0
2018/06/28,09:40:00,22094.3,22094.3,22084.0,22089.0,0
2018/06/28,09:41:00,22089.0,22094.0,22083.7,22088.7,0
2018/06/28,09:42:00,22088.6,22093.6,22078.6,22088.6,0
2018/06/28,09:43:00,22088.6,22103.5,22088.5,22098.5,0
2018/06/28,09:44:00,22093.5,22098.2,22088.5,22098.2,0
2018/06/28,09:45:00,22098.2,22103.0,22098.0,22103.0,0
2018/06/28,09:46:00,22103.0,22103.0,22087.7,22092.7,0
2018/06/28,09:47:00,22092.7,22092.7,22082.5,22092.5,0
2018/06/28,09:48:00,22092.5,22092.5,22077.3,22077.3,0
2018/06/28,09:49:00,22082.3,22082.3,22062.1,22067.1,0
2018/06/28,09:50:00,22062.1,22066.9,22051.9,22056.9,0
2018/06/28,09:51:00,22056.9,22061.9,22051.9,22056.9,0
2018/06/28,09:52:00,22061.9,22061.9,22046.8,22046.8,0
2018/06/28,09:53:00,22046.8,22056.6,22041.6,22056.6,0
2018/06/28,09:54:00,22056.5,22061.5,22051.5,22051.5,0
2018/06/28,09:55:00,22051.5,22071.3,22051.3,22071.3,0
2018/06/28,09:56:00,22076.3,22081.3,22066.3,22076.1,0
2018/06/28,09:57:00,22076.1,22086.0,22071.1,22081.0,0
2018/06/28,09:58:00,22086.0,22095.7,22085.7,22095.7,0
2018/06/28,09:59:00,22095.7,22095.7,22085.4,22085.4,0
2018/06/28,10:00:00,22085.3,22095.3,22080.3,22090.3,0
2018/06/28,10:01:00,22095.3,22095.3,22070.1,22075.1,0
2018/06/28,10:02:00,22080.1,22080.1,22070.0,22080.0,0
2018/06/28,10:03:00,22080.0,22089.7,22075.0,22089.7,0
2018/06/28,10:04:00,22084.7,22094.6,22084.6,22089.6,0
2018/06/28,10:05:00,22089.4,22089.4,22084.4,22084.4,0
2018/06/28,10:06:00,22089.4,22109.3,22089.4,22109.3,0
2018/06/28,10:07:00,22109.3,22124.1,22104.1,22109.1,0
2018/06/28,10:08:00,22109.1,22119.0,22109.0,22109.0,0
2018/06/28,10:09:00,22114.0,22118.8,22108.8,22113.8,0
2018/06/28,10:10:00,22118.8,22118.8,22108.6,22113.6,0
2018/06/28,10:11:00,22113.6,22133.6,22108.6,22128.4,0
2018/06/28,10:12:00,22128.4,22128.4,22123.2,22123.2,0
2018/06/28,10:13:00,22123.1,22123.1,22108.1,22118.1,0
2018/06/28,10:14:00,22118.1,22118.1,22112.9,22117.9,0
2018/06/28,10:15:00,22117.9,22132.8,22117.9,22127.8,0
2018/06/28,10:16:00,22127.8,22142.5,22122.8,22137.5,0
2018/06/28,10:17:00,22137.4,22137.4,22127.4,22132.4,0
2018/06/28,10:18:00,22132.4,22132.4,22117.2,22122.2,0
2018/06/28,10:19:00,22127.2,22127.2,22122.1,22122.1,0
2018/06/28,10:20:00,22117.1,22131.9,22116.9,22131.9,0
2018/06/28,10:21:00,22131.9,22131.9,22116.9,22126.9,0
2018/06/28,10:22:00,22126.9,22126.9,22121.8,22121.8,0
2018/06/28,10:23:00,22121.7,22126.7,22111.7,22116.7,0
2018/06/28,10:24:00,22116.7,22116.7,22106.6,22111.6,0
2018/06/28,10:25:00,22111.6,22116.6,22106.6,22116.6,0
2018/06/28,10:26:00,22121.6,22126.4,22111.4,22126.4,0
2018/06/28,10:27:00,22131.4,22146.1,22126.4,22141.1,0
2018/06/28,10:28:00,22146.1,22155.9,22140.9,22155.9,0
2018/06/28,10:29:00,22160.9,22190.6,22155.9,22185.6,0
2018/06/28,10:30:00,22185.6,22195.4,22175.4,22190.4,0
2018/06/28,10:31:00,22190.4,22195.4,22175.1,22180.1,0
2018/06/28,10:32:00,22185.1,22185.1,22165.0,22175.0,0
2018/06/28,10:33:00,22175.0,22185.1,22170.1,22185.1,0
2018/06/28,10:34:00,22190.1,22190.1,22175.1,22185.1,0
2018/06/28,10:35:00,22190.1,22190.1,22170.2,22170.2,0
2018/06/28,10:36:00,22170.2,22170.2,22155.2,22160.2,0
2018/06/28,10:37:00,22160.2,22160.2,22135.3,22145.3,0
2018/06/28,10:38:00,22145.3,22145.4,22130.4,22145.4,0
2018/06/28,10:39:00,22150.4,22175.5,22145.4,22175.5,0
2018/06/28,10:40:00,22175.5,22175.5,22165.5,22165.5,0
2018/06/28,10:41:00,22170.5,22170.5,22150.6,22165.6,0
2018/06/28,10:42:00,22165.6,22170.6,22145.6,22150.6,0
2018/06/28,10:43:00,22155.6,22165.5,22150.5,22160.5,0
2018/06/28,10:44:00,22165.5,22165.5,22150.6,22160.6,0
2018/06/28,10:45:00,22165.6,22170.6,22160.6,22160.6,0
2018/06/28,10:46:00,22165.6,22180.7,22160.6,22180.7,0
2018/06/28,10:47:00,22185.7,22195.7,22180.7,22190.7,0
2018/06/28,10:48:00,22195.7,22195.7,22170.6,22175.6,0
2018/06/28,10:49:00,22180.6,22185.6,22165.6,22175.6,0
2018/06/28,10:50:00,22175.6,22175.6,22165.6,22165.6,0
2018/06/28,10:51:00,22170.6,22175.6,22165.6,22175.6,0
2018/06/28,10:52:00,22175.6,22180.5,22165.5,22170.5,0
2018/06/28,10:53:00,22170.6,22185.6,22170.6,22185.6,0
2018/06/28,10:54:00,22185.6,22185.6,22170.4,22180.4,0
2018/06/28,10:55:00,22185.4,22185.4,22170.4,22175.4,0
2018/06/28,10:56:00,22175.4,22175.4,22165.3,22165.3,0
2018/06/28,10:57:00,22165.3,22165.3,22160.3,22165.3,0
2018/06/28,10:58:00,22170.3,22180.4,22165.3,22175.4,0
2018/06/28,10:59:00,22175.4,22175.4,22165.4,22170.4,0
2018/06/28,11:00:00,22170.4,22185.4,22165.4,22185.4,0
2018/06/28,11:01:00,22185.4,22210.4,22185.4,22210.4,0
2018/06/28,11:02:00,22210.4,22215.3,22205.3,22215.3,0
2018/06/28,11:03:00,22220.3,22235.3,22210.3,22235.3,0
2018/06/28,11:04:00,22235.3,22235.3,22225.2,22230.2,0
2018/06/28,11:05:00,22230.2,22235.4,22220.4,22225.4,0
2018/06/28,11:06:00,22225.4,22235.3,22220.3,22230.3,0
2018/06/28,11:07:00,22235.3,22235.3,22220.5,22220.5,0
2018/06/28,11:08:00,22220.5,22220.5,22215.5,22220.5,0
2018/06/28,11:09:00,22225.5,22225.6,22220.6,22220.6,0
2018/06/28,11:10:00,22220.6,22220.6,22205.5,22210.5,0
2018/06/28,11:11:00,22210.5,22210.6,22205.5,22205.6,0
2018/06/28,11:12:00,22205.6,22205.6,22200.6,22205.6,0
2018/06/28,11:13:00,22205.6,22205.6,22200.6,22205.6,0
2018/06/28,11:14:00,22210.6,22215.7,22195.7,22210.7,0
2018/06/28,11:15:00,22210.7,22220.6,22205.6,22205.6,0
2018/06/28,11:16:00,22205.6,22210.7,22200.7,22200.7,0
2018/06/28,11:17:00,22205.7,22215.6,22200.6,22210.6,0
2018/06/28,11:18:00,22210.6,22210.6,22200.6,22205.6,0
2018/06/28,11:19:00,22205.6,22215.6,22195.6,22210.6,0
2018/06/28,11:20:00,22215.6,22215.6,22200.6,22205.6,0
2018/06/28,11:21:00,22205.6,22205.6,22200.5,22200.5,0
2018/06/28,11:22:00,22200.5,22210.5,22200.5,22205.5,0
2018/06/28,11:23:00,22205.5,22205.5,22180.5,22185.5,0
2018/06/28,11:24:00,22185.5,22195.5,22185.5,22190.5,0
2018/06/28,11:25:00,22190.4,22195.4,22185.4,22195.4,0
2018/06/28,11:26:00,22195.4,22195.4,22185.4,22190.4,0
2018/06/28,11:27:00,22195.4,22195.4,22185.4,22190.4,0
2018/06/28,11:28:00,22190.4,22190.5,22180.4,22185.5,0
2018/06/28,11:29:00,22190.5,22190.5,22180.5,22185.5,0
2018/06/28,11:30:00,22185.5,22185.6,22175.6,22180.6,0
2018/06/28,11:31:00,22185.6,22190.6,22175.6,22175.7,0
2018/06/28,11:32:00,22180.7,22180.7,22160.7,22165.7,0
2018/06/28,11:33:00,22165.7,22165.7,22160.7,22160.7,0
2018/06/28,11:34:00,22165.7,22170.7,22160.7,22165.7,0
2018/06/28,11:35:00,22165.7,22175.7,22160.7,22170.7,0
2018/06/28,11:36:00,22170.7,22170.7,22165.7,22165.7,0
2018/06/28,11:37:00,22165.7,22165.7,22160.7,22165.7,0
2018/06/28,11:38:00,22165.7,22165.7,22160.7,22165.7,0
2018/06/28,11:39:00,22165.7,22165.7,22160.7,22160.7,0
2018/06/28,11:40:00,22160.7,22165.7,22155.7,22160.7,0
2018/06/28,11:41:00,22160.7,22165.7,22160.7,22165.7,0
2018/06/28,11:42:00,22165.7,22175.7,22160.7,22165.7,0
2018/06/28,11:43:00,22165.7,22185.7,22165.7,22180.7,0
2018/06/28,11:44:00,22185.7,22185.7,22180.7,22185.7,0
2018/06/28,11:45:00,22190.7,22190.7,22185.7,22190.7,0
2018/06/28,11:46:00,22195.7,22200.7,22185.7,22185.7,0
2018/06/28,11:47:00,22190.7,22195.7,22185.7,22195.7,0
2018/06/28,11:48:00,22195.7,22195.7,22190.7,22195.7,0
2018/06/28,11:49:00,22200.7,22205.7,22195.7,22200.7,0
2018/06/28,11:50:00,22205.7,22205.7,22195.7,22195.7,0
2018/06/28,11:51:00,22200.7,22200.7,22195.7,22200.7,0
2018/06/28,11:52:00,22200.7,22205.7,22195.7,22195.7,0
2018/06/28,11:53:00,22195.7,22195.7,22190.7,22195.7,0
2018/06/28,11:54:00,22190.7,22195.7,22190.7,22195.7,0
2018/06/28,11:56:00,22200.7,22200.7,22195.7,22195.7,0
2018/06/28,11:57:00,22195.7,22200.7,22190.7,22195.7,0
2018/06/28,11:58:00,22200.7,22205.7,22190.7,22190.7,0
2018/06/28,11:59:00,22195.7,22195.7,22185.7,22190.7,0
2018/06/28,12:00:00,22195.7,22200.7,22190.7,22195.7,0
2018/06/28,12:01:00,22190.7,22200.7,22190.7,22200.7,0
2018/06/28,12:02:00,22200.7,22205.7,22195.7,22200.7,0
2018/06/28,12:03:00,22205.7,22205.7,22200.7,22205.7,0
2018/06/28,12:04:00,22210.7,22210.7,22195.7,22200.7,0
2018/06/28,12:05:00,22200.7,22200.7,22195.7,22200.7,0
2018/06/28,12:06:00,22205.7,22205.7,22200.7,22205.7,0
2018/06/28,12:07:00,22205.7,22205.7,22200.7,22200.7,0
2018/06/28,12:08:00,22205.7,22205.7,22195.7,22200.7,0
2018/06/28,12:09:00,22200.7,22205.7,22195.7,22205.7,0
2018/06/28,12:10:00,22205.7,22205.7,22200.7,22200.7,0
2018/06/28,12:13:00,22195.7,22200.7,22190.7,22195.7,0
2018/06/28,12:14:00,22195.7,22195.7,22190.7,22190.7,0
2018/06/28,12:16:00,22190.7,22195.7,22185.7,22195.7,0
2018/06/28,12:17:00,22195.7,22195.7,22190.7,22195.7,0
2018/06/28,12:18:00,22195.7,22195.7,22190.7,22195.7,0
2018/06/28,12:19:00,22195.7,22195.7,22190.7,22195.7,0
2018/06/28,12:20:00,22195.7,22200.7,22195.7,22195.7,0
2018/06/28,12:21:00,22195.7,22195.7,22180.7,22180.7,0
2018/06/28,12:22:00,22180.7,22185.7,22180.7,22180.7,0
2018/06/28,12:23:00,22185.7,22185.7,22180.7,22185.7,0
2018/06/28,12:24:00,22185.7,22185.7,22180.7,22185.7,0
2018/06/28,12:25:00,22185.7,22185.7,22180.7,22185.7,0
2018/06/28,12:27:00,22190.7,22190.7,22180.7,22185.7,0
2018/06/28,12:28:00,22185.7,22195.7,22180.7,22190.7,0
2018/06/28,12:29:00,22190.7,22190.7,22190.7,22190.7,0
2018/06/28,12:30:00,22195.7,22195.7,22190.7,22190.7,0
2018/06/28,12:31:00,22195.7,22195.7,22190.7,22195.7,0
2018/06/28,12:32:00,22200.7,22200.7,22195.7,22195.7,0
2018/06/28,12:33:00,22200.7,22210.8,22195.7,22205.8,0
2018/06/28,12:34:00,22205.8,22205.9,22200.8,22205.9,0
2018/06/28,12:35:00,22210.9,22215.9,22210.9,22215.9,0
2018/06/28,12:36:00,22210.9,22221.0,22210.9,22221.0,0
2018/06/28,12:37:00,22221.0,22221.0,22210.9,22210.9,0
2018/06/28,12:38:00,22215.9,22225.8,22210.9,22215.8,0
2018/06/28,12:39:00,22215.8,22220.8,22215.7,22215.7,0
2018/06/28,12:40:00,22215.7,22215.8,22205.8,22210.8,0
2018/06/28,12:41:00,22210.9,22215.9,22210.9,22215.9,0
2018/06/28,12:42:00,22220.9,22220.9,22205.8,22215.8,0
2018/06/28,12:43:00,22215.8,22220.8,22210.8,22220.8,0
2018/06/28,12:44:00,22225.8,22225.8,22195.6,22200.6,0
2018/06/28,12:45:00,22205.6,22210.6,22195.7,22195.7,0
2018/06/28,12:46:00,22195.7,22215.6,22195.6,22215.6,0
2018/06/28,12:47:00,22215.6,22215.6,22200.6,22200.6,0
2018/06/28,12:48:00,22200.6,22200.7,22190.7,22195.7,0
2018/06/28,12:49:00,22195.7,22195.9,22185.9,22190.9,0
2018/06/28,12:50:00,22190.9,22196.0,22186.0,22191.0,0
2018/06/28,12:51:00,22196.0,22200.9,22195.9,22200.9,0
2018/06/28,12:52:00,22201.0,22206.0,22201.0,22201.0,0
2018/06/28,12:53:00,22201.0,22201.0,22196.0,22201.0,0
2018/06/28,12:54:00,22201.1,22221.1,22201.1,22221.1,0
2018/06/28,12:55:00,22221.1,22221.1,22211.1,22211.2,0
2018/06/28,12:56:00,22211.3,22226.3,22206.3,22226.3,0
2018/06/28,12:57:00,22226.3,22231.3,22221.3,22226.3,0
2018/06/28,12:58:00,22226.3,22226.3,22211.2,22216.2,0
2018/06/28,12:59:00,22216.2,22216.2,22206.2,22206.2,0
2018/06/28,13:00:00,22206.2,22211.3,22206.2,22206.3,0
2018/06/28,13:01:00,22206.4,22211.4,22201.4,22206.4,0
2018/06/28,13:02:00,22206.6,22221.6,22206.6,22216.6,0
2018/06/28,13:03:00,22216.6,22216.7,22211.6,22211.7,0
2018/06/28,13:04:00,22211.8,22216.8,22206.8,22211.8,0
2018/06/28,13:05:00,22211.8,22217.0,22206.8,22217.0,0
2018/06/28,13:06:00,22217.0,22217.0,22212.0,22212.0,0
2018/06/28,13:08:00,22212.1,22212.1,22212.1,22212.1,0
2018/06/28,13:09:00,22212.1,22212.1,22202.1,22207.1,0
2018/06/28,13:10:00,22207.2,22212.2,22207.2,22207.2,0
2018/06/28,13:11:00,22212.2,22212.2,22207.1,22207.1,0
2018/06/28,13:12:00,22212.1,22267.1,22207.1,22262.1,0
2018/06/28,13:13:00,22262.1,22282.0,22257.1,22282.0,0
2018/06/28,13:14:00,22277.0,22282.0,22272.0,22277.0,0
2018/06/28,13:15:00,22282.0,22282.0,22262.1,22262.1,0
2018/06/28,13:16:00,22262.1,22267.1,22257.0,22262.0,0
2018/06/28,13:17:00,22262.0,22267.0,22257.0,22267.0,0
2018/06/28,13:18:00,22267.1,22267.1,22257.1,22257.1,0
2018/06/28,13:19:00,22257.1,22257.1,22252.1,22252.1,0
2018/06/28,13:20:00,22252.2,22262.2,22252.2,22257.2,0
2018/06/28,13:21:00,22262.2,22262.2,22252.2,22257.2,0
2018/06/28,13:22:00,22257.2,22257.2,22252.0,22257.0,0
2018/06/28,13:23:00,22257.0,22262.0,22252.0,22252.0,0
2018/06/28,13:24:00,22257.0,22257.0,22252.0,22257.0,0
2018/06/28,13:25:00,22252.0,22252.0,22252.0,22252.0,0
2018/06/28,13:26:00,22247.0,22262.0,22247.0,22257.0,0
2018/06/28,13:27:00,22257.0,22262.0,22252.0,22252.0,0
2018/06/28,13:28:00,22257.0,22262.1,22252.0,22262.1,0
2018/06/28,13:29:00,22262.1,22262.1,22252.1,22262.1,0
2018/06/28,13:30:00,22262.1,22262.1,22252.1,22257.1,0
2018/06/28,13:31:00,22257.1,22262.2,22252.2,22252.2,0
2018/06/28,13:32:00,22252.1,22257.1,22252.1,22257.1,0
2018/06/28,13:33:00,22252.1,22257.2,22252.1,22252.2,0
2018/06/28,13:34:00,22257.2,22257.2,22237.2,22242.2,0
2018/06/28,13:35:00,22247.2,22247.2,22237.2,22242.2,0
2018/06/28,13:36:00,22242.2,22247.3,22237.3,22242.3,0
2018/06/28,13:37:00,22242.4,22262.4,22242.4,22252.4,0
2018/06/28,13:38:00,22252.4,22252.4,22247.4,22247.4,0
2018/06/28,13:39:00,22247.4,22257.5,22247.4,22257.5,0
2018/06/28,13:40:00,22252.5,22257.6,22252.5,22257.6,0
2018/06/28,13:41:00,22257.4,22257.4,22257.4,22257.4,0
2018/06/28,13:42:00,22257.5,22262.5,22252.5,22262.5,0
2018/06/28,13:44:00,22262.5,22262.5,22257.5,22257.5,0
2018/06/28,13:45:00,22257.5,22257.5,22247.5,22247.6,0
2018/06/28,13:46:00,22252.6,22262.7,22247.6,22262.7,0
2018/06/28,13:47:00,22262.7,22272.7,22257.7,22267.7,0
2018/06/28,13:48:00,22267.7,22267.7,22262.6,22267.6,0
2018/06/28,13:49:00,22267.6,22272.5,22267.5,22267.5,0
2018/06/28,13:50:00,22267.4,22272.4,22267.4,22267.4,0
2018/06/28,13:51:00,22262.4,22262.4,22257.4,22262.4,0
2018/06/28,13:52:00,22262.5,22262.5,22262.5,22262.5,0
2018/06/28,13:53:00,22267.5,22272.5,22257.5,22262.5,0
2018/06/28,13:54:00,22267.5,22267.5,22262.5,22267.5,0
2018/06/28,13:55:00,22267.5,22272.5,22262.5,22262.5,0
2018/06/28,13:56:00,22262.6,22262.6,22262.6,22262.6,0
2018/06/28,13:57:00,22262.7,22267.7,22257.7,22267.7,0
2018/06/28,13:58:00,22267.7,22277.9,22267.7,22277.9,0
2018/06/28,13:59:00,22272.9,22277.9,22262.9,22267.9,0
2018/06/28,14:00:00,22267.9,22267.9,22257.8,22262.8,0
2018/06/28,14:01:00,22267.8,22272.8,22262.8,22262.9,0
2018/06/28,14:02:00,22262.9,22262.9,22257.8,22257.8,0
2018/06/28,14:03:00,22282.8,22297.8,22282.8,22287.9,0
2018/06/28,14:04:00,22287.9,22297.9,22282.9,22297.9,0
2018/06/28,14:05:00,22297.9,22297.9,22282.9,22282.9,0
2018/06/28,14:06:00,22282.9,22283.0,22273.0,22278.0,0
2018/06/28,14:07:00,22278.1,22288.1,22278.1,22288.1,0
2018/06/28,14:08:00,22288.1,22298.2,22283.2,22288.2,0
2018/06/28,14:09:00,22288.2,22288.2,22283.2,22288.2,0
2018/06/28,14:10:00,22288.3,22288.3,22288.3,22288.3,0
2018/06/28,14:11:00,22283.3,22288.5,22283.3,22288.5,0
2018/06/28,14:12:00,22288.5,22293.7,22283.7,22283.7,0
2018/06/28,14:13:00,22283.7,22293.8,22278.8,22283.8,0
2018/06/28,14:14:00,22283.8,22283.9,22273.9,22278.9,0
2018/06/28,14:15:00,22283.9,22284.1,22279.1,22279.1,0
2018/06/28,14:16:00,22279.2,22284.2,22274.2,22274.2,0
2018/06/28,14:17:00,22274.2,22279.4,22274.2,22279.4,0
2018/06/28,14:18:00,22279.4,22279.6,22269.6,22269.6,0
2018/06/28,14:19:00,22269.6,22269.7,22259.7,22264.7,0
2018/06/28,14:20:00,22264.7,22264.8,22259.7,22259.8,0
2018/06/28,14:21:00,22264.8,22265.0,22259.8,22265.0,0
2018/06/28,14:22:00,22265.1,22270.1,22265.1,22270.1,0
2018/06/28,14:23:00,22265.1,22270.0,22265.0,22270.0,0
2018/06/28,14:24:00,22270.0,22270.0,22265.0,22265.0,0
2018/06/28,14:25:00,22265.0,22270.0,22265.0,22270.0,0
2018/06/28,14:26:00,22275.0,22275.0,22270.0,22275.0,0
2018/06/28,14:27:00,22275.0,22275.0,22265.0,22265.0,0
2018/06/28,14:28:00,22264.9,22264.9,22259.9,22264.9,0
2018/06/28,14:29:00,22264.9,22270.1,22264.9,22265.1,0
2018/06/28,14:30:00,22270.1,22270.1,22265.1,22270.1,0
2018/06/28,14:31:00,22275.1,22280.1,22270.1,22280.1,0
2018/06/28,14:32:00,22280.1,22280.1,22275.1,22280.1,0
2018/06/28,14:33:00,22280.1,22280.1,22275.1,22280.1,0
2018/06/28,14:34:00,22280.1,22280.1,22275.1,22280.0,0
2018/06/28,14:37:00,22275.0,22285.0,22275.0,22280.0,0
2018/06/28,14:38:00,22280.1,22285.1,22280.1,22280.1,0
2018/06/28,14:39:00,22280.1,22280.2,22275.1,22280.2,0
2018/06/28,14:40:00,22280.2,22285.4,22275.2,22280.4,0
2018/06/28,14:41:00,22285.4,22290.4,22280.4,22285.5,0
2018/06/28,14:42:00,22280.5,22285.6,22270.6,22270.6,0
2018/06/28,14:43:00,22270.7,22275.7,22265.7,22270.7,0
2018/06/28,14:44:00,22270.7,22271.0,22265.7,22271.0,0
2018/06/28,14:45:00,22271.0,22271.1,22266.0,22271.1,0
2018/06/28,14:46:00,22271.1,22271.1,22256.1,22256.1,0
2018/06/28,14:47:00,22256.1,22271.1,22256.1,22271.1,0
2018/06/28,14:48:00,22266.1,22276.1,22266.1,22271.1,0
2018/06/28,14:49:00,22271.1,22271.1,22266.1,22271.1,0
2018/06/28,14:50:00,22271.1,22271.1,22266.1,22271.1,0
2018/06/28,14:51:00,22271.1,22281.1,22266.1,22276.1,0
2018/06/28,14:52:00,22276.1,22276.1,22271.1,22271.1,0
2018/06/28,14:53:00,22276.1,22281.1,22271.1,22281.1,0
2018/06/28,14:54:00,22281.1,22286.1,22276.1,22281.1,0
2018/06/28,14:56:00,22281.1,22281.1,22276.1,22281.1,0
2018/06/28,14:57:00,22281.1,22281.1,22271.1,22271.1,0
2018/06/28,14:58:00,22271.1,22276.1,22271.1,22271.1,0
2018/06/28,14:59:00,22276.1,22276.1,22271.1,22271.1,0
2018/06/28,15:00:00,22276.1,22286.1,22276.1,22281.1,0
2018/06/28,15:01:00,22281.1,22281.1,22271.1,22276.1,0
2018/06/28,15:02:00,22276.1,22276.1,22261.1,22266.1,0
2018/06/28,15:03:00,22271.1,22271.1,22266.1,22271.1,0
2018/06/28,15:04:00,22266.1,22271.1,22266.1,22271.1,0
2018/06/28,15:05:00,22271.1,22271.1,22266.1,22266.1,0
2018/06/28,15:06:00,22271.1,22271.1,22266.1,22271.1,0
2018/06/28,15:07:00,22271.1,22271.1,22266.1,22266.1,0
2018/06/28,15:08:00,22271.1,22271.1,22261.1,22261.1,0
2018/06/28,15:09:00,22261.1,22271.1,22261.1,22271.1,0
2018/06/28,15:10:00,22271.1,22271.1,22266.1,22271.1,0
2018/06/28,15:11:00,22271.1,22271.1,22266.1,22266.1,0
2018/06/28,15:12:00,22266.1,22266.1,22261.1,22261.1,0
2018/06/28,15:13:00,22261.1,22261.1,22256.1,22261.1,0
2018/06/28,15:14:00,22261.1,22261.1,22261.1,22261.1,0
2018/06/28,15:15:00,22261.1,22261.1,22256.1,22256.1,0
2018/06/28,15:16:00,22256.1,22261.1,22251.1,22261.1,0
2018/06/28,15:17:00,22261.1,22261.1,22261.1,22261.1,0
2018/06/28,15:18:00,22261.1,22261.1,22251.1,22251.1,0
2018/06/28,15:19:00,22256.1,22261.1,22251.1,22261.1,0
2018/06/28,15:20:00,22256.1,22261.1,22256.1,22261.1,0
2018/06/28,15:57:00,22241.1,22251.1,22241.1,22246.1,0
2018/06/28,15:58:00,22241.1,22246.1,22241.1,22241.1,0
2018/06/28,15:59:00,22246.1,22246.1,22241.1,22246.1,0
2018/06/28,16:00:00,22246.1,22251.1,22241.1,22251.1,0
2018/06/28,16:01:00,22251.1,22251.1,22231.1,22231.1,0
2018/06/28,16:02:00,22226.1,22256.1,22226.1,22256.1,0
2018/06/28,16:03:00,22251.1,22251.1,22241.1,22246.1,0
2018/06/28,16:04:00,22251.1,22256.1,22251.1,22251.1,0
2018/06/28,16:05:00,22251.1,22256.1,22251.1,22251.1,0
2018/06/28,16:06:00,22251.1,22266.1,22246.1,22261.1,0
2018/06/28,16:07:00,22261.1,22266.1,22256.1,22261.1,0
2018/06/28,16:08:00,22261.1,22271.1,22261.1,22266.1,0
2018/06/28,16:09:00,22261.1,22261.1,22256.1,22256.1,0
2018/06/28,16:10:00,22256.1,22261.1,22251.1,22256.1,0
2018/06/28,16:11:00,22261.1,22266.1,22256.1,22256.1,0
2018/06/28,16:12:00,22256.1,22266.1,22256.1,22266.1,0
2018/06/28,16:13:00,22261.1,22261.1,22261.1,22261.1,0
2018/06/28,16:14:00,22261.1,22266.1,22251.1,22256.1,0
2018/06/28,16:15:00,22251.1,22256.1,22251.1,22251.1,0
2018/06/28,16:16:00,22251.1,22256.1,22246.1,22256.1,0
2018/06/28,16:17:00,22251.1,22281.1,22251.1,22271.1,0
2018/06/28,16:18:00,22271.1,22286.1,22271.1,22281.1,0
2018/06/28,16:19:00,22286.1,22286.1,22276.1,22281.1,0
2018/06/28,16:20:00,22286.1,22286.1,22281.1,22286.1,0
2018/06/28,16:21:00,22286.1,22291.1,22286.1,22291.1,0
2018/06/28,16:22:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/28,16:23:00,22286.1,22291.1,22286.1,22291.1,0
2018/06/28,16:24:00,22291.1,22291.1,22286.1,22286.1,0
2018/06/28,16:25:00,22286.1,22291.1,22281.1,22281.1,0
2018/06/28,16:26:00,22281.1,22286.1,22276.1,22281.1,0
2018/06/28,16:27:00,22281.1,22281.1,22276.1,22276.1,0
2018/06/28,16:28:00,22281.1,22281.1,22276.1,22281.1,0
2018/06/28,16:29:00,22281.1,22281.1,22276.1,22276.1,0
2018/06/28,16:30:00,22281.1,22291.1,22276.1,22286.1,0
2018/06/28,16:31:00,22291.1,22291.1,22281.1,22286.1,0
2018/06/28,16:32:00,22286.1,22291.1,22281.1,22291.1,0
2018/06/28,16:33:00,22291.1,22291.1,22281.1,22286.1,0
2018/06/28,16:35:00,22286.1,22286.1,22281.1,22281.1,0
2018/06/28,16:36:00,22281.1,22286.1,22281.1,22286.1,0
2018/06/28,16:37:00,22291.1,22296.1,22286.1,22291.1,0
2018/06/28,16:38:00,22296.1,22301.1,22296.1,22296.1,0
2018/06/28,16:39:00,22301.1,22301.1,22286.1,22286.1,0
2018/06/28,16:40:00,22286.1,22296.1,22286.1,22296.1,0
2018/06/28,16:41:00,22296.1,22296.1,22291.1,22291.1,0
2018/06/28,16:42:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/28,16:43:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/28,16:44:00,22286.1,22291.1,22281.1,22281.1,0
2018/06/28,16:45:00,22281.1,22286.1,22281.1,22281.1,0
2018/06/28,16:46:00,22286.1,22286.1,22276.1,22276.1,0
2018/06/28,16:47:00,22281.1,22286.1,22281.1,22281.1,0
2018/06/28,16:48:00,22286.1,22286.1,22276.1,22276.1,0
2018/06/28,16:49:00,22281.1,22281.1,22276.1,22281.1,0
2018/06/28,16:50:00,22286.1,22286.1,22281.1,22286.1,0
2018/06/28,16:51:00,22286.1,22286.1,22276.1,22276.1,0
2018/06/28,16:52:00,22281.1,22286.1,22276.1,22276.1,0
2018/06/28,16:53:00,22281.1,22281.1,22271.1,22276.1,0
2018/06/28,16:54:00,22276.1,22276.1,22271.1,22271.1,0
2018/06/28,16:55:00,22276.1,22276.1,22266.1,22271.1,0
2018/06/28,16:56:00,22266.1,22271.1,22261.1,22266.1,0
2018/06/28,16:57:00,22271.1,22271.1,22266.1,22271.1,0
2018/06/28,16:58:00,22271.1,22271.1,22266.1,22271.1,0
2018/06/28,16:59:00,22271.1,22271.1,22266.1,22271.1,0
2018/06/28,17:00:00,22271.1,22281.1,22266.1,22281.1,0
2018/06/28,17:01:00,22281.1,22291.1,22276.1,22286.1,0
2018/06/28,17:02:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/28,17:03:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/28,17:04:00,22296.1,22296.1,22291.1,22296.1,0
2018/06/28,17:05:00,22291.1,22296.1,22291.1,22296.1,0
2018/06/28,17:06:00,22296.1,22296.1,22291.1,22291.1,0
2018/06/28,17:07:00,22286.1,22291.1,22281.1,22286.1,0
2018/06/28,17:08:00,22281.1,22286.1,22276.1,22281.1,0
2018/06/28,17:09:00,22286.1,22296.1,22286.1,22296.1,0
2018/06/28,17:10:00,22296.1,22301.1,22296.1,22296.1,0
2018/06/28,17:11:00,22301.1,22301.1,22291.1,22291.1,0
2018/06/28,17:12:00,22296.1,22296.1,22291.1,22296.1,0
2018/06/28,17:13:00,22291.1,22296.1,22286.1,22291.1,0
2018/06/28,17:14:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/28,17:15:00,22286.1,22296.1,22286.1,22296.1,0
2018/06/28,17:16:00,22291.1,22296.1,22291.1,22291.1,0
2018/06/28,17:17:00,22291.1,22296.1,22291.1,22291.1,0
2018/06/28,17:18:00,22296.1,22296.1,22286.1,22286.1,0
2018/06/28,17:19:00,22286.1,22291.1,22281.1,22286.1,0
2018/06/28,17:21:00,22291.1,22296.1,22291.1,22291.1,0
2018/06/28,17:22:00,22296.1,22296.1,22291.1,22296.1,0
2018/06/28,17:23:00,22296.1,22296.1,22291.1,22291.1,0
2018/06/28,17:24:00,22296.1,22296.1,22291.1,22296.1,0
2018/06/28,17:25:00,22296.1,22296.1,22281.1,22281.1,0
2018/06/28,17:26:00,22281.1,22286.1,22281.1,22286.1,0
2018/06/28,17:27:00,22281.1,22286.1,22281.1,22281.1,0
2018/06/28,17:28:00,22286.1,22286.1,22281.1,22286.1,0
2018/06/28,17:29:00,22291.1,22291.1,22286.1,22286.1,0
2018/06/28,17:30:00,22291.1,22291.1,22281.1,22286.1,0
2018/06/28,17:31:00,22286.1,22286.1,22281.1,22281.1,0
2018/06/28,17:32:00,22286.1,22286.1,22281.1,22286.1,0
2018/06/28,17:33:00,22286.1,22286.1,22281.1,22281.1,0
2018/06/28,17:34:00,22286.1,22286.1,22276.1,22276.1,0
2018/06/28,17:35:00,22276.1,22276.1,22266.1,22271.1,0
2018/06/28,17:36:00,22271.1,22271.1,22266.1,22266.1,0
2018/06/28,17:37:00,22266.1,22271.1,22256.1,22266.1,0
2018/06/28,17:38:00,22266.1,22266.1,22261.1,22261.1,0
2018/06/28,17:39:00,22266.1,22266.1,22256.1,22256.1,0
2018/06/28,17:40:00,22256.1,22256.1,22251.1,22256.1,0
2018/06/28,17:41:00,22256.1,22256.1,22246.1,22251.1,0
2018/06/28,17:42:00,22251.1,22251.1,22246.1,22251.1,0
2018/06/28,17:43:00,22251.1,22251.1,22246.1,22246.1,0
2018/06/28,17:44:00,22251.1,22251.1,22241.1,22246.1,0
2018/06/28,17:45:00,22246.1,22246.1,22231.1,22241.1,0
2018/06/28,17:46:00,22241.1,22241.1,22231.1,22231.1,0
2018/06/28,17:47:00,22236.1,22236.1,22226.1,22231.1,0
2018/06/28,17:48:00,22236.1,22236.1,22231.1,22236.1,0
2018/06/28,17:49:00,22236.1,22236.1,22231.1,22236.1,0
2018/06/28,17:50:00,22241.1,22246.1,22241.1,22241.1,0
2018/06/28,17:51:00,22241.1,22246.1,22236.1,22241.1,0
2018/06/28,17:52:00,22241.1,22241.1,22236.1,22241.1,0
2018/06/28,17:53:00,22241.1,22246.1,22241.1,22246.1,0
2018/06/28,17:54:00,22246.1,22256.1,22241.1,22246.1,0
2018/06/28,17:55:00,22246.1,22251.1,22241.1,22246.1,0
2018/06/28,17:56:00,22251.1,22256.1,22251.1,22251.1,0
2018/06/28,17:57:00,22251.1,22251.1,22246.1,22251.1,0
2018/06/28,17:58:00,22246.1,22246.1,22241.1,22241.1,0
2018/06/28,17:59:00,22246.1,22246.1,22241.1,22246.1,0
2018/06/28,18:00:00,22241.1,22246.1,22241.1,22241.1,0
2018/06/28,18:01:00,22241.1,22251.1,22236.1,22246.1,0
2018/06/28,18:02:00,22251.1,22251.1,22241.1,22246.1,0
2018/06/28,18:03:00,22246.1,22251.1,22246.1,22251.1,0
2018/06/28,18:04:00,22251.1,22261.1,22251.1,22251.1,0
2018/06/28,18:05:00,22251.1,22251.1,22236.1,22236.1,0
2018/06/28,18:06:00,22241.1,22241.1,22236.1,22236.1,0
2018/06/28,18:07:00,22236.1,22246.1,22231.1,22246.1,0
2018/06/28,18:08:00,22246.1,22246.1,22236.1,22241.1,0
2018/06/28,18:09:00,22236.1,22241.1,22236.1,22241.1,0
2018/06/28,18:10:00,22246.1,22246.1,22241.1,22246.1,0
2018/06/28,18:11:00,22246.1,22251.1,22241.1,22251.1,0
2018/06/28,18:12:00,22246.1,22251.1,22241.1,22251.1,0
2018/06/28,18:13:00,22246.1,22246.1,22236.1,22241.1,0
2018/06/28,18:14:00,22246.1,22246.1,22236.1,22236.1,0
2018/06/28,18:15:00,22241.1,22241.1,22236.1,22241.1,0
2018/06/28,18:16:00,22241.1,22241.1,22236.1,22236.1,0
2018/06/28,18:17:00,22241.1,22246.1,22236.1,22241.1,0
2018/06/28,18:18:00,22241.1,22241.1,22231.1,22236.1,0
2018/06/28,18:19:00,22236.1,22241.1,22231.1,22241.1,0
2018/06/28,18:20:00,22236.1,22241.1,22236.1,22236.1,0
2018/06/28,18:21:00,22241.1,22241.1,22236.1,22241.1,0
2018/06/28,18:22:00,22241.1,22241.1,22236.1,22241.1,0
2018/06/28,18:23:00,22241.1,22246.1,22236.1,22241.1,0
2018/06/28,18:24:00,22241.1,22251.1,22241.1,22251.1,0
2018/06/28,18:25:00,22246.1,22256.1,22246.1,22251.1,0
2018/06/28,18:26:00,22251.1,22251.1,22246.1,22251.1,0
2018/06/28,18:27:00,22256.1,22256.1,22246.1,22251.1,0
2018/06/28,18:28:00,22251.1,22256.1,22251.1,22251.1,0
2018/06/28,18:29:00,22256.1,22256.1,22246.1,22251.1,0
2018/06/28,18:30:00,22251.1,22251.1,22241.1,22246.1,0
2018/06/28,18:31:00,22251.1,22251.1,22246.1,22246.1,0
2018/06/28,18:32:00,22246.1,22246.1,22236.1,22241.1,0
2018/06/28,18:33:00,22241.1,22241.1,22226.1,22231.1,0
2018/06/28,18:34:00,22231.1,22231.1,22221.1,22221.1,0
2018/06/28,18:35:00,22221.1,22226.1,22206.1,22211.1,0
2018/06/28,18:36:00,22216.1,22216.1,22206.1,22211.1,0
2018/06/28,18:37:00,22211.1,22211.1,22201.1,22211.1,0
2018/06/28,18:38:00,22206.1,22211.1,22206.1,22211.1,0
2018/06/28,18:39:00,22211.1,22216.1,22206.1,22211.1,0
2018/06/28,18:40:00,22211.1,22211.1,22206.1,22206.1,0
2018/06/28,18:41:00,22211.1,22211.1,22201.1,22201.1,0
2018/06/28,18:42:00,22206.1,22206.1,22191.1,22191.1,0
2018/06/28,18:43:00,22196.1,22196.1,22181.1,22191.1,0
2018/06/28,18:44:00,22191.1,22191.1,22186.1,22191.1,0
2018/06/28,18:45:00,22196.1,22201.1,22191.1,22196.1,0
2018/06/28,18:46:00,22196.1,22196.1,22191.1,22196.1,0
2018/06/28,18:47:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/28,18:48:00,22201.1,22201.1,22191.1,22196.1,0
2018/06/28,18:49:00,22201.1,22201.1,22201.1,22201.1,0
2018/06/28,18:50:00,22201.1,22201.1,22201.1,22201.1,0
2018/06/28,18:51:00,22201.1,22201.1,22196.1,22196.1,0
2018/06/28,18:52:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/28,18:53:00,22201.1,22206.1,22201.1,22201.1,0
2018/06/28,18:54:00,22201.1,22201.1,22196.1,22196.1,0
2018/06/28,18:55:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/28,18:56:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/28,18:57:00,22201.1,22206.1,22201.1,22206.1,0
2018/06/28,18:58:00,22206.1,22206.1,22201.1,22206.1,0
2018/06/28,18:59:00,22211.1,22211.1,22206.1,22206.1,0
2018/06/28,19:00:00,22211.1,22211.1,22206.1,22211.1,0
2018/06/28,19:01:00,22211.1,22211.1,22206.1,22206.1,0
2018/06/28,19:02:00,22211.1,22211.1,22206.1,22211.1,0
2018/06/28,19:03:00,22211.1,22211.1,22206.1,22206.1,0
2018/06/28,19:04:00,22211.1,22211.1,22201.1,22206.1,0
2018/06/28,19:06:00,22201.1,22206.1,22201.1,22201.1,0
2018/06/28,19:07:00,22206.1,22211.1,22201.1,22206.1,0
2018/06/28,19:08:00,22206.1,22211.1,22206.1,22211.1,0
2018/06/28,19:09:00,22211.1,22211.1,22206.1,22206.1,0
2018/06/28,19:10:00,22206.1,22206.1,22201.1,22201.1,0
2018/06/28,19:11:00,22201.1,22206.1,22201.1,22206.1,0
2018/06/28,19:12:00,22206.1,22206.1,22201.1,22206.1,0
2018/06/28,19:14:00,22211.1,22211.1,22206.1,22211.1,0
2018/06/28,19:15:00,22211.1,22211.1,22211.1,22211.1,0
2018/06/28,19:16:00,22216.1,22216.1,22211.1,22216.1,0
2018/06/28,19:18:00,22221.1,22221.1,22221.1,22221.1,0
2018/06/28,19:19:00,22221.1,22221.1,22216.1,22216.1,0
2018/06/28,19:20:00,22216.1,22216.1,22211.1,22216.1,0
2018/06/28,19:21:00,22221.1,22221.1,22216.1,22221.1,0
2018/06/28,19:22:00,22221.1,22221.1,22216.1,22216.1,0
2018/06/28,19:23:00,22221.1,22221.1,22216.1,22221.1,0
2018/06/28,19:24:00,22221.1,22221.1,22216.1,22216.1,0
2018/06/28,19:25:00,22221.1,22221.1,22216.1,22221.1,0
2018/06/28,19:26:00,22221.1,22221.1,22216.1,22221.1,0
2018/06/28,19:27:00,22221.1,22221.1,22216.1,22216.1,0
2018/06/28,19:29:00,22221.1,22221.1,22216.1,22216.1,0
2018/06/28,19:30:00,22216.1,22226.1,22216.1,22226.1,0
2018/06/28,19:31:00,22226.1,22226.1,22221.1,22226.1,0
2018/06/28,19:32:00,22226.1,22226.1,22221.1,22221.1,0
2018/06/28,19:33:00,22226.1,22226.1,22216.1,22221.1,0
2018/06/28,19:34:00,22226.1,22226.1,22221.1,22226.1,0
2018/06/28,19:35:00,22226.1,22226.1,22221.1,22226.1,0
2018/06/28,19:36:00,22226.1,22226.1,22221.1,22226.1,0
2018/06/28,19:37:00,22226.1,22226.1,22221.1,22221.1,0
2018/06/28,19:38:00,22226.1,22226.1,22221.1,22221.1,0
2018/06/28,19:39:00,22226.1,22231.1,22221.1,22231.1,0
2018/06/28,19:40:00,22236.1,22236.1,22231.1,22231.1,0
2018/06/28,19:41:00,22236.1,22236.1,22231.1,22236.1,0
2018/06/28,19:42:00,22236.1,22241.1,22231.1,22236.1,0
2018/06/28,19:43:00,22241.1,22251.1,22236.1,22246.1,0
2018/06/28,19:44:00,22251.1,22251.1,22246.1,22246.1,0
2018/06/28,19:45:00,22251.1,22251.1,22246.1,22246.1,0
2018/06/28,19:46:00,22251.1,22251.1,22246.1,22251.1,0
2018/06/28,19:47:00,22251.1,22251.1,22246.1,22251.1,0
2018/06/28,19:48:00,22251.1,22251.1,22246.1,22246.1,0
2018/06/28,19:49:00,22251.1,22251.1,22246.1,22246.1,0
2018/06/28,19:50:00,22251.1,22251.1,22246.1,22246.1,0
2018/06/28,19:51:00,22246.1,22246.1,22241.1,22241.1,0
2018/06/28,19:52:00,22246.1,22246.1,22236.1,22236.1,0
2018/06/28,19:53:00,22241.1,22241.1,22236.1,22241.1,0
2018/06/28,19:54:00,22241.1,22241.1,22231.1,22236.1,0
2018/06/28,19:55:00,22236.1,22236.1,22231.1,22236.1,0
2018/06/28,19:56:00,22236.1,22236.1,22231.1,22231.1,0
2018/06/28,19:57:00,22231.1,22231.1,22216.1,22221.1,0
2018/06/28,19:58:00,22221.1,22221.1,22211.1,22216.1,0
2018/06/28,19:59:00,22216.1,22216.1,22201.1,22206.1,0
2018/06/28,20:00:00,22211.1,22211.1,22201.1,22206.1,0
2018/06/28,20:01:00,22211.1,22211.1,22201.1,22206.1,0
2018/06/28,20:02:00,22206.1,22206.1,22201.1,22206.1,0
2018/06/28,20:03:00,22206.1,22206.1,22196.1,22196.1,0
2018/06/28,20:04:00,22201.1,22206.1,22201.1,22201.1,0
2018/06/28,20:05:00,22206.1,22216.1,22201.1,22211.1,0
2018/06/28,20:06:00,22211.1,22211.1,22201.1,22201.1,0
2018/06/28,20:07:00,22201.1,22206.1,22201.1,22201.1,0
2018/06/28,20:08:00,22201.1,22206.1,22196.1,22201.1,0
2018/06/28,20:09:00,22206.1,22206.1,22191.1,22196.1,0
2018/06/28,20:10:00,22191.1,22196.1,22186.1,22191.1,0
2018/06/28,20:11:00,22196.1,22196.1,22191.1,22191.1,0
2018/06/28,20:12:00,22196.1,22206.1,22191.1,22206.1,0
2018/06/28,20:13:00,22206.1,22206.1,22196.1,22201.1,0
2018/06/28,20:14:00,22201.1,22206.1,22196.1,22201.1,0
2018/06/28,20:15:00,22201.1,22206.1,22201.1,22201.1,0
2018/06/28,20:16:00,22206.1,22206.1,22206.1,22206.1,0
2018/06/28,20:17:00,22206.1,22206.1,22201.1,22206.1,0
2018/06/28,20:18:00,22206.1,22206.1,22196.1,22201.1,0
2018/06/28,20:19:00,22206.1,22206.1,22201.1,22201.1,0
2018/06/28,20:20:00,22206.1,22206.1,22201.1,22201.1,0
2018/06/28,20:21:00,22206.1,22206.1,22201.1,22206.1,0
2018/06/28,20:24:00,22211.1,22221.1,22206.1,22221.1,0
2018/06/28,20:25:00,22221.1,22221.1,22216.1,22221.1,0
2018/06/28,20:26:00,22221.1,22221.1,22216.1,22216.1,0
2018/06/28,20:27:00,22216.1,22221.1,22216.1,22216.1,0
2018/06/28,20:28:00,22221.1,22221.1,22211.1,22211.1,0
2018/06/28,20:29:00,22211.1,22216.1,22206.1,22211.1,0
2018/06/28,20:30:00,22211.1,22211.1,22196.1,22196.1,0
2018/06/28,20:31:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/28,20:32:00,22201.1,22211.1,22201.1,22211.1,0
2018/06/28,20:33:00,22211.1,22211.1,22206.1,22206.1,0
2018/06/28,20:34:00,22211.1,22216.1,22206.1,22216.1,0
2018/06/28,20:37:00,22221.1,22221.1,22211.1,22216.1,0
2018/06/28,20:38:00,22216.1,22216.1,22211.1,22216.1,0
2018/06/28,20:39:00,22216.1,22221.1,22211.1,22216.1,0
2018/06/28,20:40:00,22216.1,22216.1,22211.1,22216.1,0
2018/06/28,20:41:00,22216.1,22216.1,22206.1,22206.1,0
2018/06/28,20:42:00,22211.1,22211.1,22206.1,22206.1,0
2018/06/28,20:43:00,22211.1,22216.1,22211.1,22216.1,0
2018/06/28,20:44:00,22216.1,22216.1,22211.1,22216.1,0
2018/06/28,20:45:00,22216.1,22216.1,22211.1,22211.1,0
2018/06/28,20:46:00,22211.1,22211.1,22201.1,22201.1,0
2018/06/28,20:47:00,22206.1,22206.1,22196.1,22196.1,0
2018/06/28,20:48:00,22196.1,22196.1,22186.1,22186.1,0
2018/06/28,20:49:00,22186.1,22196.1,22186.1,22191.1,0
2018/06/28,20:50:00,22196.1,22196.1,22191.1,22191.1,0
2018/06/28,20:51:00,22196.1,22201.1,22191.1,22201.1,0
2018/06/28,20:52:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/28,20:53:00,22206.1,22206.1,22201.1,22201.1,0
2018/06/28,20:54:00,22206.1,22206.1,22196.1,22196.1,0
2018/06/28,20:56:00,22201.1,22201.1,22191.1,22196.1,0
2018/06/28,20:57:00,22201.1,22206.1,22196.1,22201.1,0
2018/06/28,20:58:00,22201.1,22201.1,22196.1,22196.1,0
2018/06/28,20:59:00,22201.1,22201.1,22201.1,22201.1,0
2018/06/28,21:00:00,22206.1,22211.1,22201.1,22211.1,0
2018/06/28,21:01:00,22206.1,22211.1,22201.1,22206.1,0
2018/06/28,21:02:00,22206.1,22206.1,22196.1,22196.1,0
2018/06/28,21:03:00,22196.1,22201.1,22191.1,22201.1,0
2018/06/28,21:04:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/28,21:05:00,22201.1,22201.1,22186.1,22186.1,0
2018/06/28,21:06:00,22186.1,22186.1,22181.1,22186.1,0
2018/06/28,21:07:00,22186.1,22186.1,22176.1,22176.1,0
2018/06/28,21:08:00,22181.1,22181.1,22176.1,22181.1,0
2018/06/28,21:09:00,22176.1,22181.1,22171.1,22176.1,0
2018/06/28,21:10:00,22176.1,22176.1,22166.1,22171.1,0
2018/06/28,21:11:00,22171.1,22176.1,22161.1,22171.1,0
2018/06/28,21:12:00,22176.1,22176.1,22171.1,22176.1,0
2018/06/28,21:13:00,22181.1,22181.1,22171.1,22176.1,0
2018/06/28,21:14:00,22176.1,22176.1,22166.1,22166.1,0
2018/06/28,21:15:00,22166.1,22176.1,22161.1,22171.1,0
2018/06/28,21:16:00,22176.1,22176.1,22166.1,22171.1,0
2018/06/28,21:17:00,22171.1,22181.1,22171.1,22176.1,0
2018/06/28,21:18:00,22176.1,22176.1,22151.1,22166.1,0
2018/06/28,21:19:00,22166.1,22166.1,22141.1,22146.1,0
2018/06/28,21:20:00,22151.1,22161.1,22146.1,22161.1,0
2018/06/28,21:21:00,22161.1,22166.1,22151.1,22161.1,0
2018/06/28,21:22:00,22161.1,22171.1,22161.1,22171.1,0
2018/06/28,21:23:00,22171.1,22176.1,22166.1,22166.1,0
2018/06/28,21:24:00,22171.1,22171.1,22161.1,22166.1,0
2018/06/28,21:25:00,22171.1,22176.1,22166.1,22166.1,0
2018/06/28,21:26:00,22166.1,22171.1,22166.1,22171.1,0
2018/06/28,21:27:00,22171.1,22171.1,22166.1,22166.1,0
2018/06/28,21:28:00,22166.1,22171.1,22161.1,22171.1,0
2018/06/28,21:29:00,22171.1,22171.1,22171.1,22171.1,0
2018/06/28,21:30:00,22176.1,22176.1,22166.1,22166.1,0
2018/06/28,21:31:00,22166.1,22166.1,22156.1,22156.1,0
2018/06/28,21:32:00,22161.1,22161.1,22151.1,22161.1,0
2018/06/28,21:33:00,22161.1,22161.1,22146.1,22146.1,0
2018/06/28,21:34:00,22151.1,22156.1,22146.1,22156.1,0
2018/06/28,21:35:00,22161.1,22176.1,22156.1,22176.1,0
2018/06/28,21:36:00,22171.1,22176.1,22156.1,22161.1,0
2018/06/28,21:37:00,22161.1,22161.1,22141.1,22151.1,0
2018/06/28,21:38:00,22151.1,22156.1,22141.1,22151.1,0
2018/06/28,21:39:00,22156.1,22161.1,22151.1,22156.1,0
2018/06/28,21:40:00,22156.1,22161.1,22151.1,22156.1,0
2018/06/28,21:41:00,22156.1,22156.1,22146.1,22156.1,0
2018/06/28,21:42:00,22156.1,22156.1,22146.1,22146.1,0
2018/06/28,21:43:00,22146.1,22156.1,22141.1,22151.1,0
2018/06/28,21:44:00,22151.1,22156.1,22141.1,22151.1,0
2018/06/28,21:45:00,22156.1,22156.1,22141.1,22151.1,0
2018/06/29,00:31:00,22201.1,22211.1,22196.1,22211.1,0
2018/06/29,00:32:00,22206.1,22216.1,22206.1,22211.1,0
2018/06/29,00:33:00,22211.1,22211.1,22206.1,22206.1,0
2018/06/29,00:34:00,22206.1,22206.1,22196.1,22201.1,0
2018/06/29,00:35:00,22201.1,22211.1,22196.1,22206.1,0
2018/06/29,00:36:00,22211.1,22211.1,22201.1,22206.1,0
2018/06/29,00:37:00,22201.1,22206.1,22201.1,22206.1,0
2018/06/29,00:38:00,22211.1,22216.1,22206.1,22206.1,0
2018/06/29,00:39:00,22206.1,22206.1,22201.1,22206.1,0
2018/06/29,00:40:00,22206.1,22221.1,22206.1,22216.1,0
2018/06/29,00:41:00,22216.1,22216.1,22211.1,22216.1,0
2018/06/29,00:42:00,22216.1,22216.1,22206.1,22206.1,0
2018/06/29,00:43:00,22206.1,22216.1,22206.1,22206.1,0
2018/06/29,00:44:00,22206.1,22206.1,22201.1,22206.1,0
2018/06/29,00:45:00,22211.1,22211.1,22206.1,22211.1,0
2018/06/29,00:46:00,22216.1,22216.1,22206.1,22206.1,0
2018/06/29,00:47:00,22206.1,22206.1,22196.1,22196.1,0
2018/06/29,00:48:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/29,00:49:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/29,00:50:00,22206.1,22206.1,22196.1,22196.1,0
2018/06/29,00:51:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/29,00:54:00,22206.1,22211.1,22201.1,22201.1,0
2018/06/29,00:55:00,22206.1,22211.1,22196.1,22201.1,0
2018/06/29,00:56:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/29,00:57:00,22206.1,22211.1,22201.1,22211.1,0
2018/06/29,00:58:00,22216.1,22231.1,22211.1,22231.1,0
2018/06/29,00:59:00,22231.1,22231.1,22226.1,22231.1,0
2018/06/29,01:00:00,22231.1,22231.1,22221.1,22231.1,0
2018/06/29,01:01:00,22236.1,22241.1,22221.1,22221.1,0
2018/06/29,01:02:00,22226.1,22236.1,22221.1,22236.1,0
2018/06/29,01:03:00,22236.1,22236.1,22231.1,22231.1,0
2018/06/29,01:04:00,22231.1,22236.1,22226.1,22226.1,0
2018/06/29,01:05:00,22226.1,22226.1,22221.1,22226.1,0
2018/06/29,01:06:00,22226.1,22231.1,22221.1,22226.1,0
2018/06/29,01:07:00,22226.1,22226.1,22211.1,22211.1,0
2018/06/29,01:08:00,22211.1,22216.1,22206.1,22211.1,0
2018/06/29,01:09:00,22206.1,22211.1,22196.1,22201.1,0
2018/06/29,01:10:00,22206.1,22206.1,22196.1,22201.1,0
2018/06/29,01:11:00,22206.1,22206.1,22196.1,22196.1,0
2018/06/29,01:12:00,22196.1,22206.1,22196.1,22201.1,0
2018/06/29,01:13:00,22201.1,22201.1,22196.1,22196.1,0
2018/06/29,01:14:00,22196.1,22196.1,22191.1,22196.1,0
2018/06/29,01:15:00,22201.1,22206.1,22196.1,22201.1,0
2018/06/29,01:16:00,22201.1,22206.1,22196.1,22201.1,0
2018/06/29,01:17:00,22201.1,22206.1,22196.1,22206.1,0
2018/06/29,01:18:00,22201.1,22206.1,22196.1,22201.1,0
2018/06/29,01:19:00,22201.1,22206.1,22196.1,22201.1,0
2018/06/29,01:20:00,22201.1,22201.1,22196.1,22201.1,0
2018/06/29,01:21:00,22206.1,22206.1,22196.1,22201.1,0
2018/06/29,01:22:00,22206.1,22206.1,22196.1,22201.1,0
2018/06/29,01:23:00,22201.1,22201.1,22176.1,22181.1,0
2018/06/29,01:24:00,22186.1,22186.1,22176.1,22181.1,0
2018/06/29,01:25:00,22181.1,22186.1,22176.1,22186.1,0
2018/06/29,01:26:00,22181.1,22186.1,22176.1,22181.1,0
2018/06/29,01:27:00,22186.1,22186.1,22176.1,22176.1,0
2018/06/29,01:28:00,22181.1,22181.1,22171.1,22176.1,0
2018/06/29,01:29:00,22181.1,22186.1,22176.1,22186.1,0
2018/06/29,01:30:00,22186.1,22186.1,22181.1,22186.1,0
2018/06/29,01:31:00,22186.1,22186.1,22181.1,22186.1,0
2018/06/29,01:32:00,22186.1,22191.1,22181.1,22186.1,0
2018/06/29,01:33:00,22191.1,22191.1,22181.1,22186.1,0
2018/06/29,01:34:00,22186.1,22191.1,22181.1,22191.1,0
2018/06/29,01:35:00,22191.1,22191.1,22181.1,22186.1,0
2018/06/29,01:36:00,22191.1,22191.1,22181.1,22186.1,0
2018/06/29,01:37:00,22186.1,22186.1,22181.1,22181.1,0
2018/06/29,01:38:00,22186.1,22186.1,22171.1,22171.1,0
2018/06/29,01:39:00,22171.1,22186.1,22171.1,22186.1,0
2018/06/29,01:40:00,22191.1,22196.1,22191.1,22191.1,0
2018/06/29,01:41:00,22191.1,22191.1,22181.1,22186.1,0
2018/06/29,01:42:00,22191.1,22191.1,22181.1,22186.1,0
2018/06/29,01:43:00,22186.1,22186.1,22176.1,22186.1,0
2018/06/29,01:44:00,22186.1,22186.1,22181.1,22186.1,0
2018/06/29,01:45:00,22191.1,22191.1,22186.1,22186.1,0
2018/06/29,01:46:00,22186.1,22186.1,22171.1,22181.1,0
2018/06/29,01:47:00,22181.1,22181.1,22171.1,22176.1,0
2018/06/29,01:48:00,22176.1,22176.1,22176.1,22176.1,0
2018/06/29,01:49:00,22181.1,22181.1,22176.1,22181.1,0
2018/06/29,01:50:00,22186.1,22191.1,22181.1,22191.1,0
2018/06/29,01:51:00,22191.1,22201.1,22191.1,22201.1,0
2018/06/29,01:52:00,22206.1,22206.1,22201.1,22206.1,0
2018/06/29,01:53:00,22211.1,22211.1,22206.1,22206.1,0
2018/06/29,01:54:00,22211.1,22216.1,22211.1,22211.1,0
2018/06/29,01:55:00,22216.1,22216.1,22211.1,22216.1,0
2018/06/29,01:56:00,22211.1,22216.1,22211.1,22211.1,0
2018/06/29,01:57:00,22211.1,22216.1,22211.1,22216.1,0
2018/06/29,01:58:00,22211.1,22216.1,22211.1,22216.1,0
2018/06/29,01:59:00,22211.1,22216.1,22211.1,22216.1,0
2018/06/29,02:00:00,22216.1,22226.1,22216.1,22221.1,0
2018/06/29,02:01:00,22221.1,22226.1,22216.1,22221.1,0
2018/06/29,02:02:00,22226.1,22226.1,22221.1,22221.1,0
2018/06/29,02:03:00,22226.1,22226.1,22221.1,22226.1,0
2018/06/29,02:04:00,22226.1,22226.1,22221.1,22221.1,0
2018/06/29,02:06:00,22226.1,22226.1,22216.1,22216.1,0
2018/06/29,02:07:00,22216.1,22216.1,22211.1,22216.1,0
2018/06/29,02:08:00,22221.1,22221.1,22211.1,22216.1,0
2018/06/29,02:09:00,22216.1,22216.1,22211.1,22216.1,0
2018/06/29,02:10:00,22216.1,22216.1,22211.1,22216.1,0
2018/06/29,02:11:00,22211.1,22221.1,22211.1,22216.1,0
2018/06/29,02:12:00,22216.1,22216.1,22211.1,22216.1,0
2018/06/29,02:13:00,22216.1,22216.1,22216.1,22216.1,0
2018/06/29,02:14:00,22216.1,22221.1,22216.1,22216.1,0
2018/06/29,02:15:00,22221.1,22221.1,22216.1,22216.1,0
2018/06/29,02:16:00,22221.1,22221.1,22216.1,22221.1,0
2018/06/29,02:17:00,22226.1,22236.1,22221.1,22236.1,0
2018/06/29,02:18:00,22231.1,22236.1,22221.1,22226.1,0
2018/06/29,02:19:00,22221.1,22226.1,22221.1,22221.1,0
2018/06/29,02:20:00,22221.1,22221.1,22221.1,22221.1,0
2018/06/29,02:21:00,22221.1,22226.1,22221.1,22221.1,0
2018/06/29,02:22:00,22226.1,22226.1,22221.1,22221.1,0
2018/06/29,02:23:00,22226.1,22236.1,22221.1,22236.1,0
2018/06/29,02:24:00,22236.1,22236.1,22226.1,22226.1,0
2018/06/29,02:25:00,22226.1,22226.1,22221.1,22226.1,0
2018/06/29,02:26:00,22226.1,22226.1,22221.1,22221.1,0
2018/06/29,02:27:00,22226.1,22231.1,22221.1,22231.1,0
2018/06/29,02:28:00,22226.1,22231.1,22221.1,22226.1,0
2018/06/29,02:29:00,22231.1,22231.1,22221.1,22221.1,0
2018/06/29,02:30:00,22221.1,22231.1,22221.1,22226.1,0
2018/06/29,02:31:00,22226.1,22231.1,22226.1,22231.1,0
2018/06/29,02:32:00,22226.1,22231.1,22221.1,22221.1,0
2018/06/29,02:33:00,22226.1,22236.1,22221.1,22231.1,0
2018/06/29,02:34:00,22236.1,22236.1,22231.1,22236.1,0
2018/06/29,02:35:00,22236.1,22241.1,22236.1,22236.1,0
2018/06/29,02:36:00,22241.1,22241.1,22236.1,22241.1,0
2018/06/29,02:37:00,22241.1,22241.1,22236.1,22241.1,0
2018/06/29,02:38:00,22241.1,22241.1,22241.1,22241.1,0
2018/06/29,02:39:00,22241.1,22241.1,22236.1,22236.1,0
2018/06/29,02:40:00,22241.1,22241.1,22231.1,22231.1,0
2018/06/29,02:42:00,22231.1,22231.1,22226.1,22226.1,0
2018/06/29,02:43:00,22226.1,22236.1,22226.1,22236.1,0
2018/06/29,02:44:00,22241.1,22246.1,22241.1,22241.1,0
2018/06/29,02:45:00,22241.1,22241.1,22231.1,22231.1,0
2018/06/29,02:46:00,22231.1,22231.1,22226.1,22226.1,0
2018/06/29,02:47:00,22226.1,22226.1,22226.1,22226.1,0
2018/06/29,02:48:00,22231.1,22231.1,22226.1,22231.1,0
2018/06/29,02:49:00,22231.1,22231.1,22221.1,22226.1,0
2018/06/29,02:50:00,22226.1,22231.1,22221.1,22226.1,0
2018/06/29,02:51:00,22231.1,22236.1,22226.1,22236.1,0
2018/06/29,02:52:00,22236.1,22236.1,22231.1,22236.1,0
2018/06/29,02:53:00,22236.1,22246.1,22236.1,22246.1,0
2018/06/29,02:54:00,22251.1,22251.1,22246.1,22251.1,0
2018/06/29,02:55:00,22246.1,22256.1,22246.1,22251.1,0
2018/06/29,02:56:00,22256.1,22256.1,22251.1,22256.1,0
2018/06/29,02:57:00,22251.1,22256.1,22251.1,22251.1,0
2018/06/29,02:59:00,22251.1,22251.1,22246.1,22251.1,0
2018/06/29,03:01:00,22256.1,22256.1,22246.1,22251.1,0
2018/06/29,03:02:00,22251.1,22251.1,22251.1,22251.1,0
2018/06/29,03:03:00,22256.1,22256.1,22251.1,22251.1,0
2018/06/29,03:04:00,22251.1,22256.1,22251.1,22256.1,0
2018/06/29,03:05:00,22251.1,22256.1,22251.1,22256.1,0
2018/06/29,03:06:00,22256.1,22261.1,22251.1,22256.1,0
2018/06/29,03:07:00,22256.1,22256.1,22251.1,22256.1,0
2018/06/29,03:08:00,22256.1,22261.1,22251.1,22261.1,0
2018/06/29,03:09:00,22261.1,22261.1,22251.1,22256.1,0
2018/06/29,03:10:00,22256.1,22261.1,22256.1,22256.1,0
2018/06/29,03:11:00,22256.1,22256.1,22251.1,22256.1,0
2018/06/29,03:12:00,22256.1,22256.1,22251.1,22251.1,0
2018/06/29,03:14:00,22251.1,22251.1,22241.1,22241.1,0
2018/06/29,03:15:00,22246.1,22246.1,22241.1,22246.1,0
2018/06/29,03:16:00,22246.1,22246.1,22241.1,22246.1,0
2018/06/29,03:17:00,22241.1,22251.1,22241.1,22251.1,0
2018/06/29,03:18:00,22246.1,22256.1,22246.1,22251.1,0
2018/06/29,03:19:00,22251.1,22251.1,22246.1,22251.1,0
2018/06/29,03:20:00,22256.1,22256.1,22251.1,22256.1,0
2018/06/29,03:21:00,22256.1,22261.1,22251.1,22256.1,0
2018/06/29,03:22:00,22261.1,22261.1,22256.1,22261.1,0
2018/06/29,03:23:00,22266.1,22266.1,22261.1,22261.1,0
2018/06/29,03:24:00,22266.1,22266.1,22261.1,22266.1,0
2018/06/29,03:25:00,22266.1,22271.1,22261.1,22271.1,0
2018/06/29,03:26:00,22271.1,22271.1,22266.1,22266.1,0
2018/06/29,03:27:00,22261.1,22271.1,22261.1,22266.1,0
2018/06/29,03:28:00,22271.1,22271.1,22266.1,22266.1,0
2018/06/29,03:29:00,22266.1,22271.1,22261.1,22266.1,0
2018/06/29,03:30:00,22271.1,22276.1,22271.1,22276.1,0
2018/06/29,03:31:00,22276.1,22276.1,22271.1,22271.1,0
2018/06/29,03:32:00,22276.1,22276.1,22271.1,22271.1,0
2018/06/29,03:33:00,22276.1,22276.1,22271.1,22271.1,0
2018/06/29,03:34:00,22276.1,22276.1,22271.1,22271.1,0
2018/06/29,03:35:00,22276.1,22281.1,22271.1,22271.1,0
2018/06/29,03:36:00,22276.1,22276.1,22271.1,22276.1,0
2018/06/29,03:37:00,22276.1,22276.1,22271.1,22276.1,0
2018/06/29,03:38:00,22276.1,22281.1,22276.1,22276.1,0
2018/06/29,03:39:00,22281.1,22281.1,22276.1,22276.1,0
2018/06/29,03:40:00,22276.1,22276.1,22271.1,22276.1,0
2018/06/29,03:41:00,22276.1,22276.1,22276.1,22276.1,0
2018/06/29,03:42:00,22281.1,22281.1,22276.1,22281.1,0
2018/06/29,03:43:00,22276.1,22281.1,22271.1,22276.1,0
2018/06/29,03:44:00,22281.1,22281.1,22276.1,22276.1,0
2018/06/29,03:45:00,22281.1,22281.1,22276.1,22276.1,0
2018/06/29,03:46:00,22281.1,22281.1,22281.1,22281.1,0
2018/06/29,03:47:00,22281.1,22286.1,22276.1,22286.1,0
2018/06/29,03:48:00,22281.1,22291.1,22276.1,22291.1,0
2018/06/29,03:49:00,22296.1,22296.1,22286.1,22286.1,0
2018/06/29,03:50:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/29,03:51:00,22286.1,22291.1,22286.1,22286.1,0
2018/06/29,03:52:00,22291.1,22296.1,22291.1,22291.1,0
2018/06/29,03:53:00,22296.1,22296.1,22291.1,22291.1,0
2018/06/29,03:54:00,22296.1,22301.1,22291.1,22301.1,0
2018/06/29,03:56:00,22301.1,22301.1,22296.1,22296.1,0
2018/06/29,03:57:00,22301.1,22301.1,22296.1,22296.1,0
2018/06/29,03:58:00,22296.1,22301.1,22296.1,22301.1,0
2018/06/29,03:59:00,22306.1,22306.1,22306.1,22306.1,0
2018/06/29,04:00:00,22311.1,22316.1,22311.1,22316.1,0
2018/06/29,04:01:00,22316.1,22316.1,22311.1,22311.1,0
2018/06/29,04:02:00,22311.1,22316.1,22306.1,22311.1,0
2018/06/29,04:03:00,22311.1,22316.1,22311.1,22316.1,0
2018/06/29,04:04:00,22316.1,22316.1,22311.1,22311.1,0
2018/06/29,04:05:00,22316.1,22316.1,22306.1,22306.1,0
2018/06/29,04:06:00,22311.1,22311.1,22306.1,22306.1,0
2018/06/29,04:07:00,22306.1,22306.1,22301.1,22301.1,0
2018/06/29,04:08:00,22306.1,22306.1,22301.1,22306.1,0
2018/06/29,04:09:00,22311.1,22316.1,22311.1,22316.1,0
2018/06/29,04:10:00,22316.1,22321.1,22316.1,22316.1,0
2018/06/29,04:11:00,22321.1,22321.1,22316.1,22321.1,0
2018/06/29,04:12:00,22326.1,22326.1,22321.1,22321.1,0
2018/06/29,04:13:00,22326.1,22326.1,22321.1,22321.1,0
2018/06/29,04:14:00,22321.1,22321.1,22316.1,22321.1,0
2018/06/29,04:15:00,22321.1,22331.1,22316.1,22331.1,0
2018/06/29,04:16:00,22336.1,22336.1,22321.1,22326.1,0
2018/06/29,04:17:00,22326.1,22326.1,22316.1,22316.1,0
2018/06/29,04:18:00,22321.1,22321.1,22316.1,22321.1,0
2018/06/29,04:19:00,22321.1,22321.1,22316.1,22321.1,0
2018/06/29,04:20:00,22316.1,22326.1,22316.1,22321.1,0
2018/06/29,04:21:00,22321.1,22326.1,22321.1,22321.1,0
2018/06/29,04:22:00,22326.1,22326.1,22321.1,22321.1,0
2018/06/29,04:23:00,22321.1,22321.1,22316.1,22316.1,0
2018/06/29,04:24:00,22321.1,22321.1,22316.1,22321.1,0
2018/06/29,04:25:00,22321.1,22321.1,22316.1,22316.1,0
2018/06/29,04:26:00,22316.1,22316.1,22316.1,22316.1,0
2018/06/29,04:27:00,22316.1,22316.1,22311.1,22316.1,0
2018/06/29,04:28:00,22311.1,22316.1,22306.1,22311.1,0
2018/06/29,04:29:00,22311.1,22311.1,22301.1,22301.1,0
2018/06/29,04:30:00,22301.1,22301.1,22296.1,22296.1,0
2018/06/29,04:31:00,22301.1,22301.1,22291.1,22296.1,0
2018/06/29,04:32:00,22291.1,22296.1,22291.1,22291.1,0
2018/06/29,04:33:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/29,04:34:00,22291.1,22291.1,22286.1,22286.1,0
2018/06/29,04:35:00,22286.1,22286.1,22281.1,22281.1,0
2018/06/29,04:36:00,22286.1,22291.1,22281.1,22291.1,0
2018/06/29,04:37:00,22291.1,22291.1,22286.1,22286.1,0
2018/06/29,04:39:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/29,04:40:00,22291.1,22291.1,22286.1,22286.1,0
2018/06/29,04:41:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/29,04:42:00,22291.1,22291.1,22291.1,22291.1,0
2018/06/29,04:43:00,22291.1,22291.1,22286.1,22286.1,0
2018/06/29,04:44:00,22291.1,22296.1,22286.1,22296.1,0
2018/06/29,04:45:00,22296.1,22296.1,22291.1,22291.1,0
2018/06/29,04:46:00,22291.1,22291.1,22281.1,22286.1,0
2018/06/29,04:47:00,22291.1,22291.1,22286.1,22286.1,0
2018/06/29,04:48:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/29,04:49:00,22291.1,22291.1,22291.1,22291.1,0
2018/06/29,04:50:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/29,04:51:00,22291.1,22291.1,22281.1,22281.1,0
2018/06/29,04:52:00,22281.1,22281.1,22276.1,22276.1,0
2018/06/29,04:53:00,22276.1,22276.1,22271.1,22276.1,0
2018/06/29,04:55:00,22276.1,22276.1,22271.1,22276.1,0
2018/06/29,04:56:00,22276.1,22276.1,22271.1,22276.1,0
2018/06/29,04:57:00,22281.1,22281.1,22271.1,22276.1,0
2018/06/29,04:58:00,22281.1,22286.1,22276.1,22281.1,0
2018/06/29,04:59:00,22286.1,22286.1,22281.1,22286.1,0
2018/06/29,05:00:00,22286.1,22291.1,22281.1,22291.1,0
2018/06/29,05:01:00,22291.1,22291.1,22281.1,22281.1,0
2018/06/29,05:02:00,22286.1,22286.1,22281.1,22281.1,0
2018/06/29,05:03:00,22286.1,22286.1,22281.1,22286.1,0
2018/06/29,05:05:00,22291.1,22291.1,22286.1,22291.1,0
2018/06/29,05:06:00,22291.1,22291.1,22291.1,22291.1,0
2018/06/29,05:07:00,22291.1,22296.1,22291.1,22296.1,0
2018/06/29,05:08:00,22296.1,22296.1,22291.1,22296.1,0
2018/06/29,05:09:00,22296.1,22296.1,22296.1,22296.1,0
2018/06/29,05:10:00,22291.1,22296.1,22291.1,22296.1,0
2018/06/29,05:11:00,22296.1,22301.1,22296.1,22301.1,0
2018/06/29,05:12:00,22301.1,22306.1,22301.1,22306.1,0
2018/06/29,05:13:00,22306.1,22306.1,22301.1,22301.1,0
2018/06/29,05:14:00,22301.1,22306.1,22301.1,22306.1,0
2018/06/29,05:15:00,22306.1,22306.1,22301.1,22301.1,0
2018/06/29,05:19:00,22306.1,22306.1,22301.1,22301.1,0
2018/06/29,05:20:00,22301.1,22301.1,22296.1,22296.1,0
2018/06/29,05:21:00,22301.1,22301.1,22301.1,22301.1,0
2018/06/29,05:26:00,22306.1,22306.1,22301.1,22306.1,0
2018/06/29,05:27:00,22301.1,22301.1,22301.1,22301.1,0
2018/06/29,05:30:00,22301.1,22301.1,22296.1,22301.1,0
2018/06/29,05:31:00,22306.1,22306.1,22306.1,22306.1,0
2018/06/29,05:32:00,22306.1,22306.1,22301.1,22306.1,0
2018/06/29,05:33:00,22306.1,22311.1,22306.1,22311.1,0
2018/06/29,05:35:00,22311.1,22311.1,22306.1,22306.1,0
2018/06/29,05:38:00,22301.1,22301.1,22301.1,22301.1,0
2018/06/29,08:32:00,22321.1,22321.1,22311.1,22311.1,0
2018/06/29,08:33:00,22311.1,22311.1,22306.1,22306.1,0
2018/06/29,08:34:00,22311.1,22311.1,22311.1,22311.1,0
2018/06/29,08:35:00,22311.1,22311.1,22306.1,22306.1,0
2018/06/29,08:38:00,22311.1,22311.1,22311.1,22311.1,0
2018/06/29,08:39:00,22316.1,22316.1,22316.1,22316.1,0
2018/06/29,08:40:00,22316.1,22321.1,22316.1,22321.1,0
2018/06/29,08:41:00,22321.1,22321.1,22316.1,22316.1,0
2018/06/29,08:42:00,22316.1,22331.1,22316.1,22326.1,0
2018/06/29,08:43:00,22326.1,22326.1,22326.1,22326.1,0
2018/06/29,08:44:00,22326.1,22326.1,22316.1,22316.1,0
2018/06/29,08:45:00,22311.1,22316.1,22311.1,22311.1,0
2018/06/29,08:46:00,22316.1,22316.1,22306.1,22306.1,0
2018/06/29,08:47:00,22306.1,22311.1,22301.1,22311.1,0
2018/06/29,08:48:00,22311.1,22316.1,22311.1,22316.1,0
2018/06/29,08:49:00,22316.1,22326.1,22311.1,22326.1,0
2018/06/29,08:50:00,22326.1,22326.1,22326.1,22326.1,0
2018/06/29,08:51:00,22331.1,22331.1,22326.1,22326.1,0
2018/06/29,08:52:00,22331.1,22331.1,22316.1,22321.1,0
2018/06/29,08:53:00,22321.1,22321.1,22311.1,22321.1,0
2018/06/29,08:54:00,22321.1,22321.1,22316.1,22321.1,0
2018/06/29,08:55:00,22321.1,22331.1,22316.1,22326.1,0
2018/06/29,08:56:00,22326.1,22326.1,22321.1,22326.1,0
2018/06/29,08:57:00,22326.1,22326.1,22321.1,22321.1,0
2018/06/29,08:58:00,22326.1,22331.1,22321.1,22326.1,0
2018/06/29,08:59:00,22331.1,22331.1,22326.1,22326.1,0
2018/06/29,09:00:00,22331.1,22331.1,22326.1,22331.1,0
2018/06/29,09:01:00,22336.1,22336.1,22306.1,22321.1,0
2018/06/29,09:02:00,22326.1,22331.1,22316.1,22321.1,0
2018/06/29,09:03:00,22321.1,22321.1,22311.1,22316.1,0
2018/06/29,09:04:00,22321.1,22326.1,22311.1,22326.1,0
2018/06/29,09:05:00,22331.1,22331.1,22316.1,22321.1,0
2018/06/29,09:06:00,22326.1,22331.1,22321.1,22326.1,0
2018/06/29,09:07:00,22326.1,22326.1,22306.1,22306.1,0
2018/06/29,09:08:00,22311.1,22311.1,22291.1,22296.1,0
2018/06/29,09:09:00,22296.1,22296.1,22286.1,22286.1,0
2018/06/29,09:10:00,22286.1,22286.1,22271.1,22276.1,0
2018/06/29,09:11:00,22281.1,22301.1,22276.1,22296.1,0
2018/06/29,09:12:00,22296.1,22296.1,22281.1,22291.1,0
2018/06/29,09:13:00,22291.1,22306.1,22286.1,22296.1,0
2018/06/29,09:14:00,22296.1,22296.1,22276.1,22281.1,0
2018/06/29,09:15:00,22281.1,22281.1,22271.1,22276.1,0
2018/06/29,09:16:00,22281.1,22291.1,22276.1,22286.1,0
2018/06/29,09:17:00,22286.1,22286.1,22276.1,22281.1,0
2018/06/29,09:18:00,22286.1,22291.1,22276.1,22286.1,0
2018/06/29,09:19:00,22286.1,22286.1,22276.1,22281.1,0
2018/06/29,09:20:00,22281.1,22281.1,22271.1,22276.1,0
2018/06/29,09:21:00,22276.1,22286.1,22266.1,22286.1,0
2018/06/29,09:22:00,22286.1,22291.1,22286.1,22291.1,0
2018/06/29,09:23:00,22291.1,22291.1,22276.1,22276.1,0
2018/06/29,09:24:00,22281.1,22281.1,22261.1,22266.1,0
2018/06/29,09:25:00,22266.1,22266.1,22241.1,22246.1,0
2018/06/29,09:26:00,22251.1,22256.1,22236.1,22241.1,0
2018/06/29,09:27:00,22236.1,22251.1,22236.1,22241.1,0
2018/06/29,09:28:00,22246.1,22251.1,22241.1,22246.1,0
2018/06/29,09:29:00,22241.1,22241.1,22236.1,22236.1,0
2018/06/29,09:30:00,22236.1,22236.1,22231.1,22231.1,0
2018/06/29,09:31:00,22226.1,22236.1,22226.1,22236.1,0
2018/06/29,09:32:00,22241.1,22241.1,22231.2,22236.2,0
2018/06/29,09:33:00,22236.2,22236.2,22221.2,22221.2,0
2018/06/29,09:34:00,22226.2,22231.1,22221.1,22226.1,0
2018/06/29,09:35:00,22231.1,22236.1,22226.1,22226.1,0
2018/06/29,09:36:00,22226.1,22241.1,22226.1,22231.1,0
2018/06/29,09:37:00,22231.1,22231.1,22226.1,22231.1,0
2018/06/29,09:38:00,22236.1,22236.1,22226.1,22226.1,0
2018/06/29,09:39:00,22226.1,22231.1,22226.0,22226.0,0
2018/06/29,09:40:00,22226.0,22226.0,22221.0,22221.0,0
2018/06/29,09:41:00,22220.9,22225.9,22220.9,22225.9,0
2018/06/29,09:42:00,22225.8,22230.8,22220.8,22225.8,0
2018/06/29,09:43:00,22230.8,22230.8,22195.7,22195.7,0
2018/06/29,09:44:00,22200.7,22200.8,22190.7,22200.8,0
2018/06/29,09:45:00,22205.8,22210.8,22190.8,22195.8,0
2018/06/29,09:46:00,22195.7,22200.7,22185.7,22185.7,0
2018/06/29,09:47:00,22185.7,22190.7,22175.7,22185.7,0
2018/06/29,09:48:00,22190.7,22195.6,22185.6,22195.6,0
2018/06/29,09:49:00,22195.6,22195.6,22185.5,22195.5,0
2018/06/29,09:50:00,22195.5,22195.5,22175.4,22175.4,0
2018/06/29,09:51:00,22175.3,22185.3,22170.3,22180.3,0
2018/06/29,09:52:00,22185.3,22195.1,22180.3,22190.1,0
2018/06/29,09:53:00,22195.1,22195.1,22174.9,22174.9,0
2018/06/29,09:54:00,22174.7,22174.7,22159.7,22164.7,0
2018/06/29,09:55:00,22169.7,22189.6,22169.7,22189.6,0
2018/06/29,09:56:00,22189.6,22189.6,22179.4,22184.4,0
2018/06/29,09:57:00,22184.4,22194.2,22174.2,22189.2,0
2018/06/29,09:58:00,22189.2,22189.2,22184.2,22184.2,0
2018/06/29,09:59:00,22184.1,22194.1,22184.1,22189.1,0
2018/06/29,10:00:00,22189.1,22203.9,22183.9,22198.9,0
2018/06/29,10:01:00,22198.9,22203.8,22193.8,22203.8,0
2018/06/29,10:02:00,22203.8,22203.8,22188.9,22188.9,0
2018/06/29,10:03:00,22183.9,22188.9,22183.8,22183.8,0
2018/06/29,10:04:00,22188.8,22193.7,22183.7,22193.7,0
2018/06/29,10:05:00,22193.6,22193.6,22183.6,22188.6,0
2018/06/29,10:06:00,22188.5,22188.5,22183.5,22183.5,0
2018/06/29,10:07:00,22188.5,22188.6,22178.6,22183.6,0
2018/06/29,10:08:00,22188.6,22193.7,22183.6,22188.7,0
2018/06/29,10:09:00,22193.7,22193.7,22183.7,22183.7,0
2018/06/29,10:10:00,22183.8,22183.8,22178.8,22178.8,0
2018/06/29,10:11:00,22183.8,22188.8,22178.8,22188.8,0
2018/06/29,10:12:00,22193.8,22198.9,22188.8,22198.9,0
2018/06/29,10:13:00,22198.9,22203.8,22193.9,22203.8,0
2018/06/29,10:14:00,22208.8,22218.7,22198.8,22218.7,0
2018/06/29,10:15:00,22223.7,22223.7,22213.7,22213.7,0
2018/06/29,10:16:00,22213.7,22218.7,22203.6,22203.6,0
2018/06/29,10:17:00,22208.6,22208.8,22198.8,22203.8,0
2018/06/29,10:18:00,22203.8,22203.8,22188.8,22188.8,0
2018/06/29,10:19:00,22188.8,22188.9,22183.8,22188.9,0
2018/06/29,10:20:00,22193.9,22199.1,22184.1,22184.1,0
2018/06/29,10:21:00,22189.1,22199.2,22184.1,22199.2,0
2018/06/29,10:22:00,22199.2,22209.2,22194.2,22209.2,0
2018/06/29,10:23:00,22214.2,22214.2,22199.1,22204.1,0
2018/06/29,10:24:00,22204.1,22204.1,22189.0,22189.0,0
2018/06/29,10:25:00,22189.0,22194.0,22189.0,22194.0,0
2018/06/29,10:26:00,22194.0,22194.0,22184.0,22194.0,0
2018/06/29,10:27:00,22194.0,22199.2,22189.0,22199.2,0
2018/06/29,10:28:00,22194.2,22199.2,22189.2,22189.2,0
2018/06/29,10:29:00,22189.1,22199.1,22189.1,22199.1,0
2018/06/29,10:30:00,22199.1,22204.2,22194.2,22199.2,0
2018/06/29,10:31:00,22199.2,22199.2,22184.1,22189.1,0
2018/06/29,10:32:00,22194.1,22209.2,22189.1,22204.2,0
2018/06/29,10:33:00,22204.2,22214.4,22199.2,22214.4,0
2018/06/29,10:34:00,22219.4,22219.4,22209.4,22219.4,0
2018/06/29,10:35:00,22219.4,22219.5,22214.4,22219.5,0
2018/06/29,10:36:00,22214.5,22214.5,22204.4,22209.4,0
2018/06/29,10:37:00,22209.5,22209.5,22204.5,22204.5,0
2018/06/29,10:38:00,22209.5,22209.5,22204.5,22204.5,0
2018/06/29,10:39:00,22209.5,22209.5,22204.5,22204.5,0
2018/06/29,10:40:00,22204.6,22214.6,22199.6,22209.6,0
2018/06/29,10:41:00,22214.6,22219.7,22209.6,22214.7,0
2018/06/29,10:42:00,22214.7,22224.7,22209.7,22219.7,0
2018/06/29,10:43:00,22219.7,22219.8,22204.8,22209.8,0
2018/06/29,10:44:00,22214.8,22214.8,22209.8,22209.8,0
2018/06/29,10:45:00,22209.8,22209.8,22199.7,22209.7,0
2018/06/29,10:46:00,22209.7,22209.8,22204.7,22204.8,0
2018/06/29,10:47:00,22209.8,22209.8,22199.8,22209.8,0
2018/06/29,10:48:00,22209.8,22214.9,22204.9,22204.9,0
2018/06/29,10:49:00,22209.9,22209.9,22199.8,22204.8,0
2018/06/29,10:50:00,22204.8,22204.8,22199.8,22199.8,0
2018/06/29,10:51:00,22199.9,22199.9,22194.9,22199.9,0
2018/06/29,10:52:00,22199.9,22199.9,22189.9,22194.9,0
2018/06/29,10:53:00,22189.9,22195.1,22189.9,22195.1,0
2018/06/29,10:54:00,22195.2,22195.2,22195.2,22195.2,0
2018/06/29,10:55:00,22190.2,22190.2,22180.2,22180.2,0
2018/06/29,10:56:00,22185.2,22185.2,22165.4,22165.4,0
2018/06/29,10:57:00,22170.4,22175.4,22160.4,22160.4,0
2018/06/29,10:58:00,22160.4,22160.4,22145.4,22150.5,0
2018/06/29,10:59:00,22155.5,22160.6,22150.5,22155.6,0
2018/06/29,11:00:00,22155.7,22160.7,22150.7,22160.7,0
2018/06/29,11:01:00,22165.7,22180.7,22160.7,22170.7,0
2018/06/29,11:02:00,22175.7,22180.5,22170.5,22180.5,0
2018/06/29,11:03:00,22180.4,22180.4,22175.4,22180.4,0
2018/06/29,11:04:00,22185.4,22185.4,22175.4,22175.4,0
2018/06/29,11:05:00,22180.4,22180.4,22165.3,22165.3,0
2018/06/29,11:06:00,22170.3,22170.3,22165.3,22170.3,0
2018/06/29,11:07:00,22170.3,22175.2,22165.2,22170.2,0
2018/06/29,11:08:00,22175.2,22180.2,22170.2,22175.2,0
2018/06/29,11:09:00,22180.2,22185.3,22175.2,22180.3,0
2018/06/29,11:10:00,22180.2,22180.2,22175.2,22180.2,0
2018/06/29,11:11:00,22180.2,22180.3,22175.2,22180.3,0
2018/06/29,11:12:00,22180.4,22185.4,22175.4,22175.4,0
2018/06/29,11:13:00,22180.4,22180.5,22175.4,22180.5,0
2018/06/29,11:14:00,22185.5,22190.6,22180.5,22190.6,0
2018/06/29,11:15:00,22190.7,22190.7,22185.7,22190.7,0
2018/06/29,11:16:00,22190.6,22195.6,22190.6,22190.6,0
2018/06/29,11:17:00,22195.6,22205.5,22190.5,22195.5,0
2018/06/29,11:18:00,22195.6,22200.6,22195.6,22195.6,0
2018/06/29,11:19:00,22200.6,22200.6,22195.4,22195.4,0
2018/06/29,11:20:00,22195.3,22195.3,22190.3,22195.3,0
2018/06/29,11:21:00,22200.3,22200.3,22190.2,22190.2,0
2018/06/29,11:22:00,22195.2,22195.2,22190.0,22195.0,0
2018/06/29,11:24:00,22200.0,22200.0,22195.0,22195.0,0
2018/06/29,11:25:00,22200.0,22200.0,22189.9,22194.9,0
2018/06/29,11:26:00,22194.9,22219.9,22189.9,22204.9,0
2018/06/29,11:27:00,22204.9,22209.8,22199.9,22209.8,0
2018/06/29,11:28:00,22204.8,22209.8,22204.8,22209.8,0
2018/06/29,11:29:00,22209.8,22214.7,22204.8,22209.7,0
2018/06/29,11:30:00,22204.7,22209.7,22204.5,22204.5,0
2018/06/29,11:31:00,22204.5,22219.6,22199.5,22214.6,0
2018/06/29,11:32:00,22219.6,22219.6,22214.6,22214.6,0
2018/06/29,11:33:00,22219.6,22219.6,22214.6,22214.6,0
2018/06/29,11:34:00,22219.6,22219.6,22214.6,22214.6,0
2018/06/29,11:35:00,22219.6,22229.6,22214.6,22229.6,0
2018/06/29,11:36:00,22229.6,22234.6,22209.6,22214.6,0
2018/06/29,11:37:00,22219.6,22244.6,22214.6,22239.6,0
2018/06/29,11:38:00,22244.6,22244.6,22224.6,22234.6,0
2018/06/29,11:39:00,22239.6,22239.6,22234.6,22239.6,0
2018/06/29,11:40:00,22244.6,22249.6,22234.6,22249.6,0
2018/06/29,11:41:00,22249.6,22249.6,22239.6,22244.6,0
2018/06/29,11:42:00,22244.6,22249.6,22244.6,22249.6,0
2018/06/29,11:43:00,22254.6,22254.6,22244.6,22249.6,0
2018/06/29,11:44:00,22249.6,22249.6,22239.6,22244.6,0
2018/06/29,11:45:00,22249.6,22254.6,22244.6,22249.6,0
2018/06/29,11:46:00,22249.6,22259.6,22244.6,22254.6,0
2018/06/29,11:47:00,22259.6,22264.6,22254.6,22259.6,0
2018/06/29,11:48:00,22264.6,22269.6,22264.6,22269.6,0
2018/06/29,11:49:00,22274.6,22274.6,22269.6,22269.6,0
2018/06/29,11:50:00,22274.6,22284.6,22269.6,22284.6,0
2018/06/29,11:51:00,22284.6,22284.6,22274.6,22279.6,0
2018/06/29,11:52:00,22279.6,22279.6,22264.6,22269.6,0
2018/06/29,11:53:00,22269.6,22279.6,22269.6,22269.6,0
2018/06/29,11:54:00,22274.6,22284.6,22269.6,22274.6,0
2018/06/29,11:55:00,22274.6,22274.6,22264.6,22269.6,0
2018/06/29,11:56:00,22269.6,22269.6,22264.6,22269.6,0
2018/06/29,11:57:00,22269.6,22284.6,22264.6,22279.6,0
2018/06/29,11:58:00,22284.6,22289.6,22269.6,22284.6,0
2018/06/29,11:59:00,22289.6,22289.6,22284.6,22284.6,0
2018/06/29,12:00:00,22289.6,22299.6,22284.6,22299.6,0
2018/06/29,12:01:00,22304.6,22309.6,22294.6,22294.6,0
2018/06/29,12:02:00,22299.6,22299.6,22279.6,22284.6,0
2018/06/29,12:03:00,22284.6,22289.6,22284.6,22284.6,0
2018/06/29,12:04:00,22289.6,22289.6,22279.6,22284.6,0
2018/06/29,12:05:00,22284.6,22284.6,22279.6,22284.6,0
2018/06/29,12:06:00,22284.6,22284.6,22279.6,22279.6,0
2018/06/29,12:07:00,22279.6,22284.6,22274.6,22279.6,0
2018/06/29,12:08:00,22279.6,22279.6,22274.6,22274.6,0
2018/06/29,12:09:00,22279.6,22289.6,22274.6,22289.6,0
2018/06/29,12:10:00,22289.6,22289.6,22274.6,22274.6,0
2018/06/29,12:11:00,22274.6,22274.6,22269.6,22274.6,0
2018/06/29,12:12:00,22274.6,22274.6,22269.6,22274.6,0
2018/06/29,12:13:00,22274.6,22274.6,22269.6,22269.6,0
2018/06/29,12:14:00,22274.6,22274.6,22269.6,22274.6,0
2018/06/29,12:15:00,22274.6,22279.6,22269.6,22274.6,0
2018/06/29,12:16:00,22279.6,22279.6,22274.6,22274.6,0
2018/06/29,12:17:00,22279.6,22289.6,22279.6,22284.6,0
2018/06/29,12:18:00,22284.6,22284.6,22274.6,22279.6,0
2018/06/29,12:19:00,22279.6,22284.6,22279.6,22284.6,0
2018/06/29,12:20:00,22284.6,22284.6,22279.6,22279.6,0
2018/06/29,12:21:00,22279.6,22284.6,22274.6,22284.6,0
2018/06/29,12:22:00,22284.6,22284.6,22274.6,22274.6,0
2018/06/29,12:23:00,22274.6,22284.6,22269.6,22284.6,0
2018/06/29,12:24:00,22284.6,22284.6,22279.6,22279.6,0
2018/06/29,12:25:00,22284.6,22284.6,22279.6,22284.6,0
2018/06/29,12:26:00,22279.6,22284.6,22279.6,22284.6,0
2018/06/29,12:27:00,22289.6,22294.6,22284.6,22289.6,0
2018/06/29,12:28:00,22294.6,22294.6,22289.6,22289.6,0
2018/06/29,12:29:00,22289.6,22289.6,22284.6,22284.6,0
2018/06/29,12:30:00,22289.6,22289.6,22279.6,22284.6,0
2018/06/29,12:31:00,22284.6,22284.6,22279.6,22279.6,0
2018/06/29,12:32:00,22289.6,22299.6,22279.6,22284.6,0
2018/06/29,12:33:00,22284.6,22289.4,22279.4,22289.4,0
2018/06/29,12:34:00,22289.4,22289.4,22284.4,22289.4,0
2018/06/29,12:35:00,22289.6,22289.6,22284.6,22289.6,0
2018/06/29,12:36:00,22289.8,22304.8,22289.8,22299.8,0
2018/06/29,12:37:00,22299.8,22299.8,22289.8,22294.8,0
2018/06/29,12:38:00,22289.8,22299.9,22284.9,22284.9,0
2018/06/29,12:39:00,22284.9,22289.9,22284.9,22284.9,0
2018/06/29,12:40:00,22284.9,22284.9,22269.9,22279.9,0
2018/06/29,12:41:00,22284.9,22284.9,22279.9,22279.9,0
2018/06/29,12:42:00,22279.9,22279.9,22269.8,22274.8,0
2018/06/29,12:43:00,22274.8,22279.8,22264.8,22274.8,0
2018/06/29,12:44:00,22279.8,22284.9,22264.9,22264.9,0
2018/06/29,12:45:00,22269.9,22274.8,22259.8,22274.8,0
2018/06/29,12:46:00,22279.8,22279.8,22274.7,22274.7,0
2018/06/29,12:47:00,22274.6,22279.6,22274.6,22279.6,0
2018/06/29,12:48:00,22279.5,22284.5,22279.5,22284.5,0
2018/06/29,12:49:00,22289.5,22289.5,22279.5,22284.5,0
2018/06/29,12:50:00,22289.5,22299.4,22284.5,22294.4,0
2018/06/29,12:51:00,22289.4,22294.3,22284.4,22294.3,0
2018/06/29,12:52:00,22294.3,22294.3,22289.3,22294.3,0
2018/06/29,12:54:00,22299.3,22299.3,22294.3,22294.3,0
2018/06/29,12:55:00,22294.3,22294.3,22289.3,22294.3,0
2018/06/29,12:56:00,22294.4,22294.4,22294.4,22294.4,0
2018/06/29,12:57:00,22299.4,22299.4,22294.4,22299.4,0
2018/06/29,12:58:00,22299.3,22299.3,22299.3,22299.3,0
2018/06/29,12:59:00,22299.3,22299.3,22294.1,22299.1,0
2018/06/29,13:00:00,22299.1,22304.0,22294.0,22299.0,0
2018/06/29,13:01:00,22294.0,22299.0,22293.9,22293.9,0
2018/06/29,13:02:00,22298.9,22299.0,22293.9,22294.0,0
2018/06/29,13:03:00,22294.1,22299.1,22294.1,22294.1,0
2018/06/29,13:04:00,22299.1,22299.1,22294.1,22294.1,0
2018/06/29,13:05:00,22299.1,22299.1,22294.1,22299.1,0
2018/06/29,13:06:00,22299.1,22299.2,22294.1,22294.2,0
2018/06/29,13:07:00,22294.3,22299.3,22294.3,22299.3,0
2018/06/29,13:08:00,22299.4,22304.4,22299.4,22304.4,0
2018/06/29,13:09:00,22309.4,22314.4,22304.4,22309.4,0
2018/06/29,13:10:00,22314.4,22319.4,22304.4,22309.4,0
2018/06/29,13:11:00,22309.5,22314.5,22309.5,22309.5,0
2018/06/29,13:12:00,22309.5,22309.5,22299.4,22304.4,0
2018/06/29,13:13:00,22304.4,22304.4,22299.4,22299.5,0
2018/06/29,13:14:00,22304.5,22304.5,22299.5,22299.5,0
2018/06/29,13:15:00,22299.4,22299.4,22294.4,22299.4,0
2018/06/29,13:16:00,22299.5,22299.5,22294.5,22299.5,0
2018/06/29,13:17:00,22299.5,22299.6,22294.6,22299.6,0
2018/06/29,13:19:00,22299.5,22299.5,22299.5,22299.5,0
2018/06/29,13:20:00,22304.5,22304.5,22299.5,22299.5,0
2018/06/29,13:21:00,22304.5,22304.5,22299.4,22304.4,0
2018/06/29,13:22:00,22304.4,22304.4,22299.4,22299.4,0
2018/06/29,13:23:00,22299.6,22309.6,22299.6,22299.6,0
2018/06/29,13:24:00,22299.6,22299.6,22279.6,22284.6,0
2018/06/29,13:25:00,22284.7,22284.7,22279.7,22279.7,0
2018/06/29,13:26:00,22284.7,22289.8,22279.8,22284.8,0
2018/06/29,13:27:00,22289.8,22289.8,22284.7,22284.7,0
2018/06/29,13:28:00,22279.7,22294.6,22279.7,22294.6,0
2018/06/29,13:29:00,22289.6,22294.6,22289.6,22289.7,0
2018/06/29,13:30:00,22294.7,22294.7,22289.7,22289.7,0
2018/06/29,13:31:00,22294.7,22299.7,22289.7,22299.7,0
2018/06/29,13:32:00,22299.6,22299.6,22294.6,22299.6,0
2018/06/29,13:33:00,22299.6,22299.6,22294.6,22299.6,0
2018/06/29,13:34:00,22299.6,22299.7,22294.6,22294.7,0
2018/06/29,13:35:00,22294.6,22294.6,22289.6,22289.6,0
2018/06/29,13:36:00,22289.5,22294.5,22289.5,22289.5,0
2018/06/29,13:37:00,22294.5,22294.5,22289.4,22294.4,0
2018/06/29,13:38:00,22294.4,22294.4,22289.4,22289.4,0
2018/06/29,13:39:00,22289.3,22289.3,22284.3,22289.3,0
2018/06/29,13:40:00,22289.4,22289.4,22289.4,22289.4,0
2018/06/29,13:41:00,22289.5,22299.5,22289.5,22299.5,0
2018/06/29,13:42:00,22299.5,22299.5,22294.5,22294.5,0
2018/06/29,13:43:00,22299.5,22299.5,22294.5,22294.5,0
2018/06/29,13:44:00,22299.5,22299.5,22294.5,22294.5,0
2018/06/29,13:45:00,22299.5,22299.5,22289.5,22294.5,0
2018/06/29,13:46:00,22294.6,22294.6,22294.6,22294.6,0
2018/06/29,13:47:00,22294.7,22294.7,22289.7,22289.7,0
2018/06/29,13:48:00,22294.7,22294.7,22289.7,22289.7,0
2018/06/29,13:49:00,22289.9,22289.9,22284.9,22289.9,0
2018/06/29,13:50:00,22289.9,22289.9,22279.9,22285.0,0
2018/06/29,13:51:00,22290.0,22290.0,22280.1,22285.1,0
2018/06/29,13:52:00,22280.1,22280.1,22280.1,22280.1,0
2018/06/29,13:53:00,22280.2,22285.2,22280.2,22285.2,0
2018/06/29,13:54:00,22290.2,22290.2,22285.2,22285.2,0
2018/06/29,13:56:00,22285.2,22285.2,22280.2,22280.2,0
2018/06/29,13:57:00,22280.3,22280.3,22275.3,22280.3,0
2018/06/29,13:58:00,22280.4,22280.4,22280.4,22280.4,0
2018/06/29,13:59:00,22280.4,22280.4,22275.4,22275.4,0
2018/06/29,14:00:00,22280.4,22280.5,22275.4,22280.5,0
2018/06/29,14:01:00,22280.5,22285.6,22280.5,22285.6,0
2018/06/29,14:02:00,22285.6,22285.7,22260.7,22265.7,0
2018/06/29,14:03:00,22265.6,22275.6,22265.6,22275.6,0
2018/06/29,14:04:00,22280.6,22285.6,22275.6,22280.6,0
2018/06/29,14:05:00,22280.5,22280.5,22280.5,22280.5,0
2018/06/29,14:06:00,22285.5,22285.5,22280.5,22285.5,0
2018/06/29,14:07:00,22280.5,22285.5,22275.4,22280.4,0
2018/06/29,14:08:00,22280.4,22280.4,22275.4,22280.4,0
2018/06/29,14:09:00,22280.4,22280.4,22275.4,22280.4,0
2018/06/29,14:10:00,22285.4,22285.4,22275.4,22280.4,0
2018/06/29,14:11:00,22285.4,22285.4,22280.4,22280.4,0
2018/06/29,14:12:00,22285.4,22285.4,22275.4,22280.4,0
2018/06/29,14:13:00,22280.4,22285.5,22275.4,22280.5,0
2018/06/29,14:14:00,22285.5,22290.5,22280.5,22285.5,0
2018/06/29,14:15:00,22285.4,22285.4,22285.4,22285.4,0
2018/06/29,14:16:00,22285.4,22285.4,22275.4,22280.4,0
2018/06/29,14:17:00,22285.4,22285.4,22280.4,22280.5,0
2018/06/29,14:18:00,22280.6,22290.6,22280.6,22290.6,0
2018/06/29,14:19:00,22290.6,22290.6,22290.6,22290.6,0
2018/06/29,14:20:00,22290.7,22290.7,22285.7,22285.7,0
2018/06/29,14:21:00,22285.8,22290.8,22285.8,22290.8,0
2018/06/29,14:22:00,22290.9,22290.9,22290.9,22290.9,0
2018/06/29,14:23:00,22290.9,22290.9,22285.9,22286.0,0
2018/06/29,14:24:00,22286.3,22286.3,22286.3,22286.3,0
2018/06/29,14:25:00,22286.4,22286.4,22286.4,22286.4,0
2018/06/29,14:26:00,22286.5,22291.5,22281.5,22286.5,0
2018/06/29,14:27:00,22286.5,22286.6,22281.5,22286.6,0
2018/06/29,14:28:00,22286.7,22291.7,22286.7,22291.7,0
2018/06/29,14:29:00,22291.7,22291.8,22291.7,22291.8,0
2018/06/29,14:30:00,22291.9,22296.9,22291.9,22291.9,0
2018/06/29,14:31:00,22296.9,22296.9,22286.9,22296.9,0
2018/06/29,14:32:00,22296.9,22296.9,22291.9,22291.9,0
2018/06/29,14:33:00,22292.0,22292.0,22287.0,22287.0,0
2018/06/29,14:34:00,22287.2,22287.2,22282.2,22282.2,0
2018/06/29,14:35:00,22282.3,22282.3,22277.3,22282.3,0
2018/06/29,14:36:00,22282.3,22282.5,22277.3,22282.5,0
2018/06/29,14:37:00,22282.5,22287.5,22282.5,22282.5,0
2018/06/29,14:38:00,22282.6,22282.6,22277.6,22277.6,0
2018/06/29,14:39:00,22282.6,22282.8,22277.6,22282.8,0
2018/06/29,14:40:00,22282.8,22282.8,22277.8,22277.8,0
2018/06/29,14:41:00,22277.9,22277.9,22272.9,22272.9,0
2018/06/29,14:42:00,22272.9,22272.9,22272.9,22272.9,0
2018/06/29,14:43:00,22277.9,22277.9,22262.9,22267.9,0
2018/06/29,14:44:00,22267.8,22267.8,22257.8,22262.8,0
2018/06/29,14:45:00,22262.8,22262.8,22257.8,22262.8,0
2018/06/29,14:46:00,22262.9,22267.9,22262.9,22267.9,0
2018/06/29,14:48:00,22272.9,22272.9,22262.9,22272.9,0
2018/06/29,14:49:00,22272.9,22272.9,22267.9,22272.9,0
2018/06/29,14:50:00,22272.9,22272.9,22272.9,22272.9,0
2018/06/29,14:51:00,22277.9,22287.9,22272.9,22287.9,0
2018/06/29,14:52:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/29,14:53:00,22287.9,22287.9,22282.9,22282.9,0
2018/06/29,14:54:00,22287.9,22287.9,22282.9,22282.9,0
2018/06/29,14:55:00,22287.9,22292.9,22282.9,22287.9,0
2018/06/29,14:56:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,14:57:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,14:58:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,14:59:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,15:00:00,22297.9,22307.9,22292.9,22297.9,0
2018/06/29,15:01:00,22292.9,22307.9,22287.9,22302.9,0
2018/06/29,15:02:00,22302.9,22307.9,22297.9,22307.9,0
2018/06/29,15:03:00,22312.9,22312.9,22297.9,22302.9,0
2018/06/29,15:04:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,15:05:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,15:06:00,22302.9,22302.9,22287.9,22287.9,0
2018/06/29,15:07:00,22292.9,22292.9,22287.9,22287.9,0
2018/06/29,15:08:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/29,15:10:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/29,15:11:00,22287.9,22287.9,22272.9,22272.9,0
2018/06/29,15:12:00,22272.9,22277.9,22267.9,22272.9,0
2018/06/29,15:13:00,22267.9,22272.9,22267.9,22272.9,0
2018/06/29,15:14:00,22277.9,22277.9,22267.9,22267.9,0
2018/06/29,15:15:00,22262.9,22272.9,22247.9,22247.9,0
2018/06/29,15:16:00,22247.9,22247.9,22237.9,22237.9,0
2018/06/29,15:17:00,22242.9,22252.9,22242.9,22247.9,0
2018/06/29,15:18:00,22252.9,22262.9,22247.9,22262.9,0
2018/06/29,15:20:00,22262.9,22262.9,22257.9,22257.9,0
2018/06/29,15:57:00,22272.9,22277.9,22262.9,22262.9,0
2018/06/29,15:58:00,22267.9,22272.9,22267.9,22267.9,0
2018/06/29,15:59:00,22272.9,22272.9,22272.9,22272.9,0
2018/06/29,16:00:00,22277.9,22282.9,22277.9,22282.9,0
2018/06/29,16:01:00,22282.9,22282.9,22272.9,22277.9,0
2018/06/29,16:02:00,22282.9,22287.9,22282.9,22287.9,0
2018/06/29,16:03:00,22287.9,22292.9,22287.9,22292.9,0
2018/06/29,16:04:00,22297.9,22297.9,22297.9,22297.9,0
2018/06/29,16:06:00,22297.9,22297.9,22287.9,22292.9,0
2018/06/29,16:07:00,22292.9,22292.9,22277.9,22277.9,0
2018/06/29,16:08:00,22277.9,22277.9,22267.9,22277.9,0
2018/06/29,16:09:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/29,16:10:00,22282.9,22282.9,22272.9,22277.9,0
2018/06/29,16:11:00,22282.9,22287.9,22277.9,22282.9,0
2018/06/29,16:12:00,22277.9,22287.9,22277.9,22282.9,0
2018/06/29,16:13:00,22287.9,22292.9,22287.9,22287.9,0
2018/06/29,16:14:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,16:15:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,16:16:00,22297.9,22297.9,22287.9,22287.9,0
2018/06/29,16:17:00,22292.9,22292.9,22282.9,22282.9,0
2018/06/29,16:18:00,22282.9,22282.9,22267.9,22272.9,0
2018/06/29,16:19:00,22272.9,22272.9,22257.9,22257.9,0
2018/06/29,16:20:00,22252.9,22262.9,22252.9,22262.9,0
2018/06/29,16:21:00,22267.9,22267.9,22262.9,22262.9,0
2018/06/29,16:22:00,22267.9,22267.9,22262.9,22267.9,0
2018/06/29,16:23:00,22267.9,22267.9,22262.9,22267.9,0
2018/06/29,16:24:00,22267.9,22267.9,22262.9,22267.9,0
2018/06/29,16:25:00,22267.9,22272.9,22262.9,22272.9,0
2018/06/29,16:26:00,22272.9,22272.9,22262.9,22262.9,0
2018/06/29,16:27:00,22267.9,22272.9,22267.9,22272.9,0
2018/06/29,16:28:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/29,16:29:00,22277.9,22277.9,22272.9,22272.9,0
2018/06/29,16:30:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/29,16:31:00,22277.9,22282.9,22272.9,22277.9,0
2018/06/29,16:32:00,22282.9,22282.9,22272.9,22277.9,0
2018/06/29,16:33:00,22277.9,22277.9,22267.9,22272.9,0
2018/06/29,16:35:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/29,16:36:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/29,16:37:00,22272.9,22277.9,22272.9,22277.9,0
2018/06/29,16:38:00,22282.9,22282.9,22272.9,22272.9,0
2018/06/29,16:39:00,22272.9,22272.9,22267.9,22272.9,0
2018/06/29,16:40:00,22272.9,22282.9,22272.9,22272.9,0
2018/06/29,16:41:00,22272.9,22277.9,22267.9,22267.9,0
2018/06/29,16:42:00,22267.9,22272.9,22267.9,22272.9,0
2018/06/29,16:43:00,22267.9,22272.9,22267.9,22272.9,0
2018/06/29,16:44:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/29,16:45:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/29,16:47:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/29,16:50:00,22287.9,22292.9,22282.9,22287.9,0
2018/06/29,16:51:00,22292.9,22292.9,22292.9,22292.9,0
2018/06/29,16:52:00,22292.9,22297.9,22287.9,22297.9,0
2018/06/29,16:53:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,16:54:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,16:55:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,16:56:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,16:57:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,16:58:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,16:59:00,22302.9,22302.9,22292.9,22297.9,0
2018/06/29,17:00:00,22297.9,22302.9,22292.9,22297.9,0
2018/06/29,17:01:00,22302.9,22302.9,22292.9,22292.9,0
2018/06/29,17:02:00,22297.9,22297.9,22292.9,22297.9,0
2018/06/29,17:03:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,17:04:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,17:05:00,22302.9,22302.9,22292.9,22292.9,0
2018/06/29,17:06:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,17:07:00,22297.9,22297.9,22292.9,22297.9,0
2018/06/29,17:08:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,17:10:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,17:11:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,17:12:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,17:13:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,17:14:00,22297.9,22297.9,22287.9,22287.9,0
2018/06/29,17:15:00,22292.9,22297.9,22292.9,22292.9,0
2018/06/29,17:16:00,22292.9,22302.9,22292.9,22297.9,0
2018/06/29,17:17:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,17:18:00,22297.9,22297.9,22287.9,22287.9,0
2018/06/29,17:19:00,22287.9,22287.9,22282.9,22282.9,0
2018/06/29,17:20:00,22287.9,22292.9,22282.9,22287.9,0
2018/06/29,17:21:00,22292.9,22297.9,22292.9,22297.9,0
2018/06/29,17:22:00,22297.9,22302.9,22292.9,22297.9,0
2018/06/29,17:23:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,17:24:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,17:25:00,22302.9,22307.9,22297.9,22297.9,0
2018/06/29,17:26:00,22302.9,22307.9,22297.9,22302.9,0
2018/06/29,17:27:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,17:28:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,17:29:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,17:30:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,17:31:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,17:32:00,22297.9,22297.9,22297.9,22297.9,0
2018/06/29,17:33:00,22292.9,22297.9,22292.9,22297.9,0
2018/06/29,17:34:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,17:35:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,17:36:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,17:37:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/29,17:38:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/29,17:39:00,22307.9,22312.9,22302.9,22312.9,0
2018/06/29,17:40:00,22312.9,22312.9,22307.9,22312.9,0
2018/06/29,17:41:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/29,17:42:00,22322.9,22322.9,22317.9,22317.9,0
2018/06/29,17:43:00,22322.9,22327.9,22317.9,22327.9,0
2018/06/29,17:44:00,22332.9,22332.9,22322.9,22327.9,0
2018/06/29,17:46:00,22332.9,22332.9,22332.9,22332.9,0
2018/06/29,17:47:00,22337.9,22337.9,22332.9,22332.9,0
2018/06/29,17:48:00,22337.9,22337.9,22332.9,22332.9,0
2018/06/29,17:49:00,22337.9,22337.9,22332.9,22337.9,0
2018/06/29,17:50:00,22342.9,22352.9,22337.9,22352.9,0
2018/06/29,17:51:00,22357.9,22357.9,22352.9,22352.9,0
2018/06/29,17:52:00,22357.9,22357.9,22342.9,22347.9,0
2018/06/29,17:53:00,22352.9,22352.9,22342.9,22347.9,0
2018/06/29,17:54:00,22347.9,22347.9,22342.9,22347.9,0
2018/06/29,17:55:00,22347.9,22347.9,22342.9,22347.9,0
2018/06/29,17:56:00,22347.9,22347.9,22342.9,22347.9,0
2018/06/29,17:57:00,22347.9,22347.9,22342.9,22347.9,0
2018/06/29,17:58:00,22352.9,22352.9,22347.9,22347.9,0
2018/06/29,17:59:00,22352.9,22352.9,22352.9,22352.9,0
2018/06/29,18:00:00,22352.9,22352.9,22347.9,22347.9,0
2018/06/29,18:01:00,22347.9,22347.9,22342.9,22342.9,0
2018/06/29,18:02:00,22342.9,22347.9,22337.9,22342.9,0
2018/06/29,18:03:00,22342.9,22347.9,22342.9,22342.9,0
2018/06/29,18:04:00,22347.9,22347.9,22342.9,22347.9,0
2018/06/29,18:05:00,22352.9,22357.9,22342.9,22342.9,0
2018/06/29,18:06:00,22342.9,22347.9,22337.9,22337.9,0
2018/06/29,18:07:00,22337.9,22342.9,22337.9,22342.9,0
2018/06/29,18:08:00,22342.9,22342.9,22337.9,22337.9,0
2018/06/29,18:09:00,22342.9,22342.9,22337.9,22337.9,0
2018/06/29,18:10:00,22342.9,22342.9,22337.9,22342.9,0
2018/06/29,18:11:00,22337.9,22342.9,22337.9,22342.9,0
2018/06/29,18:12:00,22347.9,22347.9,22342.9,22342.9,0
2018/06/29,18:14:00,22347.9,22352.9,22342.9,22347.9,0
2018/06/29,18:15:00,22352.9,22352.9,22342.9,22347.9,0
2018/06/29,18:16:00,22347.9,22347.9,22342.9,22342.9,0
2018/06/29,18:17:00,22342.9,22342.9,22337.9,22342.9,0
2018/06/29,18:18:00,22337.9,22342.9,22332.9,22337.9,0
2018/06/29,18:19:00,22337.9,22337.9,22332.9,22332.9,0
2018/06/29,18:20:00,22337.9,22337.9,22327.9,22327.9,0
2018/06/29,18:21:00,22332.9,22332.9,22327.9,22327.9,0
2018/06/29,18:22:00,22332.9,22332.9,22327.9,22327.9,0
2018/06/29,18:23:00,22332.9,22332.9,22327.9,22332.9,0
2018/06/29,18:24:00,22327.9,22332.9,22322.9,22327.9,0
2018/06/29,18:25:00,22332.9,22332.9,22327.9,22327.9,0
2018/06/29,18:26:00,22332.9,22332.9,22327.9,22332.9,0
2018/06/29,18:27:00,22337.9,22337.9,22337.9,22337.9,0
2018/06/29,18:29:00,22337.9,22337.9,22332.9,22332.9,0
2018/06/29,18:30:00,22337.9,22337.9,22332.9,22332.9,0
2018/06/29,18:31:00,22337.9,22337.9,22332.9,22337.9,0
2018/06/29,18:32:00,22337.9,22337.9,22327.9,22327.9,0
2018/06/29,18:33:00,22332.9,22337.9,22327.9,22332.9,0
2018/06/29,18:34:00,22332.9,22332.9,22327.9,22332.9,0
2018/06/29,18:35:00,22337.9,22337.9,22332.9,22337.9,0
2018/06/29,18:36:00,22342.9,22342.9,22337.9,22337.9,0
2018/06/29,18:37:00,22342.9,22342.9,22337.9,22337.9,0
2018/06/29,18:39:00,22342.9,22342.9,22337.9,22337.9,0
2018/06/29,18:40:00,22342.9,22342.9,22337.9,22337.9,0
2018/06/29,18:43:00,22337.9,22337.9,22332.9,22332.9,0
2018/06/29,18:44:00,22332.9,22332.9,22327.9,22327.9,0
2018/06/29,18:45:00,22327.9,22327.9,22322.9,22327.9,0
2018/06/29,18:46:00,22327.9,22327.9,22322.9,22322.9,0
2018/06/29,18:47:00,22327.9,22327.9,22327.9,22327.9,0
2018/06/29,18:50:00,22332.9,22332.9,22327.9,22327.9,0
2018/06/29,18:51:00,22322.9,22322.9,22317.9,22317.9,0
2018/06/29,18:52:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/29,18:53:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/29,18:54:00,22327.9,22327.9,22322.9,22322.9,0
2018/06/29,18:56:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/29,18:57:00,22322.9,22322.9,22317.9,22317.9,0
2018/06/29,18:58:00,22322.9,22322.9,22317.9,22317.9,0
2018/06/29,18:59:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/29,19:00:00,22322.9,22322.9,22317.9,22317.9,0
2018/06/29,19:01:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/29,19:02:00,22317.9,22327.9,22317.9,22322.9,0
2018/06/29,19:03:00,22327.9,22327.9,22322.9,22322.9,0
2018/06/29,19:04:00,22327.9,22327.9,22317.9,22317.9,0
2018/06/29,19:05:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/29,19:07:00,22317.9,22322.9,22317.9,22317.9,0
2018/06/29,19:08:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/29,19:09:00,22322.9,22327.9,22317.9,22322.9,0
2018/06/29,19:10:00,22327.9,22327.9,22322.9,22322.9,0
2018/06/29,19:11:00,22327.9,22327.9,22327.9,22327.9,0
2018/06/29,19:12:00,22327.9,22327.9,22327.9,22327.9,0
2018/06/29,19:13:00,22332.9,22332.9,22327.9,22327.9,0
2018/06/29,19:15:00,22327.9,22327.9,22322.9,22322.9,0
2018/06/29,19:16:00,22327.9,22327.9,22322.9,22322.9,0
2018/06/29,19:17:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/29,19:18:00,22317.9,22327.9,22317.9,22327.9,0
2018/06/29,19:19:00,22322.9,22327.9,22322.9,22322.9,0
2018/06/29,19:22:00,22327.9,22332.9,22322.9,22327.9,0
2018/06/29,19:24:00,22327.9,22327.9,22317.9,22317.9,0
2018/06/29,19:25:00,22322.9,22322.9,22317.9,22317.9,0
2018/06/29,19:26:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/29,19:27:00,22317.9,22317.9,22287.9,22287.9,0
2018/06/29,19:28:00,22292.9,22292.9,22272.9,22277.9,0
2018/06/29,19:29:00,22272.9,22277.9,22267.9,22272.9,0
2018/06/29,19:30:00,22277.9,22277.9,22262.9,22267.9,0
2018/06/29,19:31:00,22267.9,22267.9,22252.9,22262.9,0
2018/06/29,19:32:00,22262.9,22277.9,22262.9,22272.9,0
2018/06/29,19:33:00,22272.9,22282.9,22272.9,22277.9,0
2018/06/29,19:34:00,22277.9,22277.9,22262.9,22272.9,0
2018/06/29,19:35:00,22272.9,22272.9,22262.9,22267.9,0
2018/06/29,19:36:00,22272.9,22272.9,22262.9,22272.9,0
2018/06/29,19:37:00,22272.9,22282.9,22272.9,22272.9,0
2018/06/29,19:38:00,22277.9,22282.9,22267.9,22282.9,0
2018/06/29,19:39:00,22287.9,22297.9,22287.9,22287.9,0
2018/06/29,19:40:00,22287.9,22297.9,22282.9,22292.9,0
2018/06/29,19:41:00,22292.9,22292.9,22282.9,22287.9,0
2018/06/29,19:42:00,22287.9,22292.9,22282.9,22292.9,0
2018/06/29,19:43:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,19:44:00,22292.9,22292.9,22282.9,22287.9,0
2018/06/29,19:45:00,22287.9,22297.9,22282.9,22292.9,0
2018/06/29,19:46:00,22292.9,22302.9,22287.9,22297.9,0
2018/06/29,19:47:00,22302.9,22302.9,22292.9,22292.9,0
2018/06/29,19:48:00,22297.9,22297.9,22287.9,22292.9,0
2018/06/29,19:49:00,22297.9,22297.9,22287.9,22292.9,0
2018/06/29,19:50:00,22292.9,22292.9,22282.9,22287.9,0
2018/06/29,19:51:00,22287.9,22287.9,22282.9,22282.9,0
2018/06/29,19:52:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/29,19:53:00,22287.9,22287.9,22282.9,22282.9,0
2018/06/29,19:54:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/29,19:55:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/29,19:56:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/29,19:57:00,22282.9,22287.9,22277.9,22282.9,0
2018/06/29,19:58:00,22282.9,22287.9,22277.9,22287.9,0
2018/06/29,19:59:00,22287.9,22287.9,22277.9,22277.9,0
2018/06/29,20:00:00,22272.9,22277.9,22272.9,22272.9,0
2018/06/29,20:01:00,22277.9,22277.9,22267.9,22267.9,0
2018/06/29,20:02:00,22272.9,22272.9,22267.9,22272.9,0
2018/06/29,20:03:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/29,20:04:00,22282.9,22287.9,22277.9,22282.9,0
2018/06/29,20:05:00,22287.9,22287.9,22282.9,22282.9,0
2018/06/29,20:06:00,22287.9,22287.9,22277.9,22282.9,0
2018/06/29,20:07:00,22287.9,22287.9,22277.9,22282.9,0
2018/06/29,20:08:00,22282.9,22287.9,22277.9,22282.9,0
2018/06/29,20:09:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/29,20:10:00,22282.9,22287.9,22282.9,22282.9,0
2018/06/29,20:11:00,22287.9,22287.9,22267.9,22272.9,0
2018/06/29,20:12:00,22272.9,22277.9,22272.9,22277.9,0
2018/06/29,20:13:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/29,20:14:00,22277.9,22282.9,22277.9,22277.9,0
2018/06/29,20:15:00,22277.9,22282.9,22272.9,22282.9,0
2018/06/29,20:16:00,22287.9,22287.9,22282.9,22282.9,0
2018/06/29,20:21:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/29,20:22:00,22287.9,22292.9,22282.9,22292.9,0
2018/06/29,20:23:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,20:24:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,20:25:00,22297.9,22297.9,22282.9,22287.9,0
2018/06/29,20:26:00,22292.9,22297.9,22287.9,22292.9,0
2018/06/29,20:27:00,22292.9,22297.9,22287.9,22292.9,0
2018/06/29,20:28:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,20:29:00,22292.9,22302.9,22292.9,22302.9,0
2018/06/29,20:30:00,22302.9,22302.9,22292.9,22292.9,0
2018/06/29,20:31:00,22297.9,22297.9,22287.9,22287.9,0
2018/06/29,20:32:00,22292.9,22292.9,22287.9,22287.9,0
2018/06/29,20:33:00,22287.9,22292.9,22287.9,22292.9,0
2018/06/29,20:34:00,22287.9,22292.9,22287.9,22292.9,0
2018/06/29,20:35:00,22292.9,22292.9,22282.9,22287.9,0
2018/06/29,20:36:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/29,20:37:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,20:38:00,22292.9,22292.9,22287.9,22287.9,0
2018/06/29,20:39:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,20:40:00,22287.9,22292.9,22287.9,22292.9,0
2018/06/29,20:41:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,20:43:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,20:44:00,22292.9,22297.9,22287.9,22292.9,0
2018/06/29,20:45:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,20:46:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,20:48:00,22297.9,22302.9,22292.9,22297.9,0
2018/06/29,20:49:00,22297.9,22297.9,22287.9,22292.9,0
2018/06/29,20:51:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,20:52:00,22297.9,22302.9,22292.9,22297.9,0
2018/06/29,20:53:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,20:54:00,22302.9,22302.9,22292.9,22297.9,0
2018/06/29,20:55:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,20:57:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,20:58:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,20:59:00,22297.9,22297.9,22292.9,22297.9,0
2018/06/29,21:00:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,21:01:00,22292.9,22292.9,22287.9,22287.9,0
2018/06/29,21:02:00,22292.9,22292.9,22287.9,22287.9,0
2018/06/29,21:03:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,21:05:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,21:06:00,22297.9,22302.9,22292.9,22297.9,0
2018/06/29,21:07:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,21:08:00,22302.9,22302.9,22292.9,22302.9,0
2018/06/29,21:10:00,22302.9,22302.9,22302.9,22302.9,0
2018/06/29,21:11:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/29,21:12:00,22307.9,22317.9,22307.9,22312.9,0
2018/06/29,21:13:00,22312.9,22312.9,22302.9,22302.9,0
2018/06/29,21:14:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/29,21:15:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,21:17:00,22302.9,22302.9,22287.9,22287.9,0
2018/06/29,21:18:00,22292.9,22297.9,22292.9,22292.9,0
2018/06/29,21:19:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,21:21:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,21:23:00,22292.9,22292.9,22287.9,22287.9,0
2018/06/29,21:25:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/29,21:27:00,22292.9,22292.9,22282.9,22282.9,0
2018/06/29,21:31:00,22287.9,22292.9,22282.9,22287.9,0
2018/06/29,21:32:00,22282.9,22292.9,22282.9,22287.9,0
2018/06/29,21:33:00,22287.9,22287.9,22277.9,22277.9,0
2018/06/29,21:34:00,22282.9,22282.9,22282.9,22282.9,0
2018/06/29,21:35:00,22287.9,22287.9,22277.9,22277.9,0
2018/06/29,21:36:00,22277.9,22277.9,22277.9,22277.9,0
2018/06/29,21:37:00,22277.9,22277.9,22267.9,22272.9,0
2018/06/29,21:39:00,22277.9,22277.9,22267.9,22272.9,0
2018/06/29,21:40:00,22272.9,22272.9,22272.9,22272.9,0
2018/06/29,21:41:00,22272.9,22272.9,22262.9,22262.9,0
2018/06/29,21:42:00,22267.9,22272.9,22257.9,22267.9,0
2018/06/29,21:43:00,22267.9,22272.9,22262.9,22262.9,0
2018/06/29,21:44:00,22267.9,22272.9,22262.9,22272.9,0
2018/06/29,21:45:00,22277.9,22277.9,22272.9,22272.9,0
2018/06/29,21:46:00,22272.9,22272.9,22267.9,22267.9,0
2018/06/29,21:47:00,22267.9,22267.9,22262.9,22262.9,0
2018/06/29,21:48:00,22267.9,22272.9,22267.9,22272.9,0
2018/06/29,21:49:00,22272.9,22277.9,22272.9,22272.9,0
2018/06/29,21:50:00,22277.9,22282.9,22272.9,22282.9,0
2018/06/29,21:51:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/29,21:52:00,22277.9,22277.9,22272.9,22272.9,0
2018/06/29,21:53:00,22277.9,22277.9,22272.9,22272.9,0
2018/06/29,21:54:00,22277.9,22282.9,22272.9,22272.9,0
2018/06/29,21:55:00,22277.9,22277.9,22272.9,22272.9,0
2018/06/29,21:57:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/29,21:58:00,22277.9,22277.9,22267.9,22272.9,0
2018/06/29,21:59:00,22272.9,22272.9,22267.9,22267.9,0
2018/06/29,22:00:00,22267.9,22267.9,22252.9,22252.9,0
2018/06/29,22:01:00,22257.9,22257.9,22252.9,22257.9,0
2018/06/29,22:02:00,22257.9,22262.9,22252.9,22262.9,0
2018/06/29,22:03:00,22262.9,22262.9,22257.9,22257.9,0
2018/06/29,22:04:00,22262.9,22262.9,22252.9,22257.9,0
2018/06/29,22:05:00,22262.9,22262.9,22257.9,22257.9,0
2018/06/29,22:06:00,22262.9,22262.9,22257.9,22257.9,0
2018/06/29,22:08:00,22257.9,22257.9,22252.9,22257.9,0
2018/06/29,22:11:00,22262.9,22267.9,22262.9,22262.9,0
2018/06/29,22:12:00,22267.9,22267.9,22262.9,22267.9,0
2018/06/29,22:13:00,22262.9,22267.9,22252.9,22257.9,0
2018/06/29,22:14:00,22257.9,22257.9,22252.9,22252.9,0
2018/06/29,22:15:00,22257.9,22257.9,22252.9,22252.9,0
2018/06/29,22:16:00,22257.9,22257.9,22252.9,22257.9,0
2018/06/29,22:18:00,22262.9,22262.9,22257.9,22257.9,0
2018/06/29,22:19:00,22262.9,22262.9,22257.9,22262.9,0
2018/06/29,22:20:00,22257.9,22257.9,22252.9,22257.9,0
2018/06/29,22:21:00,22262.9,22262.9,22257.9,22257.9,0
2018/06/29,22:22:00,22262.9,22262.9,22262.9,22262.9,0
2018/06/29,22:23:00,22262.9,22267.9,22257.9,22267.9,0
2018/06/29,22:24:00,22267.9,22267.9,22262.9,22262.9,0
2018/06/29,22:25:00,22262.9,22262.9,22257.9,22262.9,0
2018/06/29,22:26:00,22262.9,22262.9,22257.9,22262.9,0
2018/06/29,22:28:00,22262.9,22262.9,22262.9,22262.9,0
2018/06/29,22:29:00,22257.9,22262.9,22257.9,22262.9,0
2018/06/29,22:31:00,22267.9,22272.9,22262.9,22272.9,0
2018/06/29,22:32:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/29,22:33:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/29,22:34:00,22282.9,22282.9,22267.9,22277.9,0
2018/06/29,22:35:00,22277.9,22282.9,22272.9,22282.9,0
2018/06/29,22:36:00,22282.9,22287.9,22277.9,22282.9,0
2018/06/29,22:37:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/29,22:38:00,22282.9,22287.9,22277.9,22282.9,0
2018/06/29,22:39:00,22282.9,22292.9,22282.9,22292.9,0
2018/06/29,22:40:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,22:41:00,22297.9,22297.9,22292.9,22297.9,0
2018/06/29,22:42:00,22297.9,22297.9,22292.9,22297.9,0
2018/06/29,22:43:00,22297.9,22302.9,22292.9,22292.9,0
2018/06/29,22:44:00,22297.9,22307.9,22297.9,22307.9,0
2018/06/29,22:45:00,22307.9,22307.9,22297.9,22302.9,0
2018/06/29,22:46:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,22:47:00,22302.9,22302.9,22292.9,22297.9,0
2018/06/29,22:48:00,22297.9,22302.9,22287.9,22292.9,0
2018/06/29,22:49:00,22297.9,22297.9,22292.9,22297.9,0
2018/06/29,22:50:00,22297.9,22297.9,22287.9,22292.9,0
2018/06/29,22:51:00,22297.9,22297.9,22287.9,22292.9,0
2018/06/29,22:52:00,22297.9,22297.9,22287.9,22287.9,0
2018/06/29,22:53:00,22287.9,22292.9,22282.9,22292.9,0
2018/06/29,22:54:00,22287.9,22292.9,22287.9,22287.9,0
2018/06/29,22:55:00,22287.9,22292.9,22282.9,22292.9,0
2018/06/29,22:56:00,22292.9,22292.9,22282.9,22292.9,0
2018/06/29,22:57:00,22287.9,22292.9,22277.9,22282.9,0
2018/06/29,22:58:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/29,23:00:00,22287.9,22292.9,22287.9,22287.9,0
2018/06/29,23:01:00,22292.9,22292.9,22282.9,22292.9,0
2018/06/29,23:02:00,22292.9,22302.9,22292.9,22302.9,0
2018/06/29,23:03:00,22297.9,22302.9,22292.9,22297.9,0
2018/06/29,23:04:00,22297.9,22302.9,22297.9,22297.9,0
2018/06/29,23:05:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,23:06:00,22292.9,22297.9,22287.9,22287.9,0
2018/06/29,23:07:00,22292.9,22297.9,22292.9,22297.9,0
2018/06/29,23:08:00,22297.9,22297.9,22292.9,22297.9,0
2018/06/29,23:09:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,23:10:00,22297.9,22297.9,22287.9,22292.9,0
2018/06/29,23:11:00,22297.9,22297.9,22287.9,22287.9,0
2018/06/29,23:12:00,22292.9,22292.9,22277.9,22282.9,0
2018/06/29,23:13:00,22282.9,22287.9,22277.9,22277.9,0
2018/06/29,23:14:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/29,23:15:00,22282.9,22287.9,22277.9,22282.9,0
2018/06/29,23:16:00,22287.9,22287.9,22277.9,22282.9,0
2018/06/29,23:17:00,22282.9,22287.9,22282.9,22282.9,0
2018/06/29,23:18:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/29,23:19:00,22292.9,22292.9,22287.9,22287.9,0
2018/06/29,23:20:00,22287.9,22287.9,22282.9,22282.9,0
2018/06/29,23:21:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/29,23:22:00,22287.9,22287.9,22277.9,22277.9,0
2018/06/29,23:23:00,22282.9,22282.9,22272.9,22277.9,0
2018/06/29,23:24:00,22277.9,22287.9,22277.9,22282.9,0
2018/06/29,23:25:00,22287.9,22287.9,22287.9,22287.9,0
2018/06/29,23:26:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/29,23:27:00,22287.9,22287.9,22277.9,22282.9,0
2018/06/29,23:28:00,22282.9,22282.9,22282.9,22282.9,0
2018/06/29,23:29:00,22287.9,22287.9,22277.9,22277.9,0
2018/06/29,23:30:00,22282.9,22282.9,22272.9,22277.9,0
2018/06/29,23:31:00,22272.9,22277.9,22267.9,22277.9,0
2018/06/29,23:32:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/29,23:33:00,22282.9,22302.9,22282.9,22302.9,0
2018/06/29,23:34:00,22297.9,22302.9,22292.9,22292.9,0
2018/06/29,23:35:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,23:36:00,22292.9,22297.9,22287.9,22292.9,0
2018/06/29,23:37:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/29,23:38:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/29,23:39:00,22297.9,22297.9,22287.9,22292.9,0
2018/06/29,23:40:00,22292.9,22297.9,22287.9,22292.9,0
2018/06/29,23:41:00,22297.9,22297.9,22292.9,22297.9,0
2018/06/29,23:42:00,22297.9,22302.9,22292.9,22302.9,0
2018/06/29,23:43:00,22297.9,22297.9,22292.9,22297.9,0
2018/06/29,23:44:00,22292.9,22302.9,22292.9,22297.9,0
2018/06/29,23:45:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,23:46:00,22297.9,22302.9,22297.9,22302.9,0
2018/06/29,23:47:00,22297.9,22302.9,22297.9,22302.9,0
2018/06/29,23:48:00,22302.9,22307.9,22302.9,22307.9,0
2018/06/29,23:49:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/29,23:50:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/29,23:51:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/29,23:52:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/29,23:53:00,22297.9,22307.9,22292.9,22307.9,0
2018/06/29,23:54:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/29,23:55:00,22307.9,22312.9,22307.9,22307.9,0
2018/06/29,23:56:00,22312.9,22312.9,22312.9,22312.9,0
2018/06/29,23:57:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/29,23:58:00,22312.9,22322.9,22312.9,22317.9,0
2018/06/29,23:59:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,00:00:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,00:01:00,22317.9,22322.9,22312.9,22322.9,0
2018/06/30,00:02:00,22322.9,22327.9,22322.9,22322.9,0
2018/06/30,00:03:00,22327.9,22327.9,22312.9,22312.9,0
2018/06/30,00:04:00,22317.9,22317.9,22307.9,22307.9,0
2018/06/30,00:05:00,22312.9,22312.9,22307.9,22312.9,0
2018/06/30,00:06:00,22317.9,22322.9,22312.9,22322.9,0
2018/06/30,00:07:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/30,00:08:00,22322.9,22322.9,22312.9,22312.9,0
2018/06/30,00:09:00,22317.9,22322.9,22312.9,22317.9,0
2018/06/30,00:10:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/30,00:11:00,22322.9,22327.9,22317.9,22327.9,0
2018/06/30,00:12:00,22327.9,22337.9,22327.9,22327.9,0
2018/06/30,00:13:00,22327.9,22327.9,22322.9,22327.9,0
2018/06/30,00:14:00,22332.9,22332.9,22327.9,22332.9,0
2018/06/30,00:15:00,22327.9,22332.9,22322.9,22322.9,0
2018/06/30,00:16:00,22327.9,22327.9,22317.9,22317.9,0
2018/06/30,00:17:00,22322.9,22322.9,22317.9,22317.9,0
2018/06/30,00:18:00,22322.9,22327.9,22317.9,22322.9,0
2018/06/30,00:19:00,22327.9,22327.9,22322.9,22327.9,0
2018/06/30,00:20:00,22322.9,22327.9,22322.9,22322.9,0
2018/06/30,00:21:00,22322.9,22332.9,22317.9,22332.9,0
2018/06/30,00:22:00,22332.9,22332.9,22322.9,22327.9,0
2018/06/30,00:24:00,22327.9,22327.9,22322.9,22327.9,0
2018/06/30,00:25:00,22327.9,22332.9,22322.9,22332.9,0
2018/06/30,00:26:00,22332.9,22332.9,22327.9,22332.9,0
2018/06/30,00:28:00,22337.9,22337.9,22332.9,22337.9,0
2018/06/30,00:29:00,22337.9,22337.9,22327.9,22327.9,0
2018/06/30,00:30:00,22327.9,22327.9,22317.9,22322.9,0
2018/06/30,00:31:00,22322.9,22327.9,22317.9,22322.9,0
2018/06/30,00:32:00,22322.9,22322.9,22312.9,22317.9,0
2018/06/30,00:33:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,00:34:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,00:35:00,22312.9,22312.9,22307.9,22307.9,0
2018/06/30,00:36:00,22312.9,22317.9,22307.9,22317.9,0
2018/06/30,00:37:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,00:38:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,00:39:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,00:40:00,22312.9,22317.9,22312.9,22312.9,0
2018/06/30,00:41:00,22317.9,22322.9,22312.9,22317.9,0
2018/06/30,00:42:00,22322.9,22322.9,22317.9,22317.9,0
2018/06/30,00:43:00,22322.9,22322.9,22312.9,22317.9,0
2018/06/30,00:44:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,00:45:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,00:46:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,00:47:00,22322.9,22322.9,22322.9,22322.9,0
2018/06/30,00:49:00,22322.9,22322.9,22317.9,22317.9,0
2018/06/30,00:50:00,22317.9,22322.9,22317.9,22317.9,0
2018/06/30,00:52:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,00:53:00,22312.9,22312.9,22312.9,22312.9,0
2018/06/30,00:54:00,22312.9,22312.9,22307.9,22312.9,0
2018/06/30,00:55:00,22312.9,22312.9,22302.9,22307.9,0
2018/06/30,00:56:00,22307.9,22307.9,22297.9,22302.9,0
2018/06/30,00:57:00,22297.9,22302.9,22292.9,22297.9,0
2018/06/30,00:58:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/30,00:59:00,22297.9,22297.9,22297.9,22297.9,0
2018/06/30,01:00:00,22297.9,22297.9,22292.9,22297.9,0
2018/06/30,01:01:00,22297.9,22297.9,22297.9,22297.9,0
2018/06/30,01:02:00,22297.9,22307.9,22292.9,22302.9,0
2018/06/30,01:03:00,22307.9,22312.9,22302.9,22307.9,0
2018/06/30,01:04:00,22312.9,22312.9,22307.9,22307.9,0
2018/06/30,01:05:00,22312.9,22312.9,22312.9,22312.9,0
2018/06/30,01:06:00,22307.9,22312.9,22307.9,22307.9,0
2018/06/30,01:07:00,22312.9,22312.9,22307.9,22312.9,0
2018/06/30,01:08:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,01:09:00,22317.9,22327.9,22317.9,22322.9,0
2018/06/30,01:10:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/30,01:11:00,22322.9,22322.9,22317.9,22317.9,0
2018/06/30,01:12:00,22322.9,22327.9,22317.9,22322.9,0
2018/06/30,01:13:00,22317.9,22322.9,22312.9,22312.9,0
2018/06/30,01:14:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,01:15:00,22312.9,22312.9,22307.9,22312.9,0
2018/06/30,01:16:00,22312.9,22317.9,22312.9,22317.9,0
2018/06/30,01:17:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,01:18:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,01:19:00,22317.9,22322.9,22312.9,22322.9,0
2018/06/30,01:20:00,22322.9,22327.9,22322.9,22322.9,0
2018/06/30,01:21:00,22327.9,22327.9,22322.9,22327.9,0
2018/06/30,01:22:00,22322.9,22327.9,22322.9,22322.9,0
2018/06/30,01:23:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/30,01:24:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/30,01:25:00,22317.9,22322.9,22317.9,22317.9,0
2018/06/30,01:26:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/30,01:27:00,22322.9,22322.9,22317.9,22317.9,0
2018/06/30,01:28:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,01:29:00,22312.9,22312.9,22302.9,22307.9,0
2018/06/30,01:30:00,22312.9,22312.9,22307.9,22312.9,0
2018/06/30,01:31:00,22312.9,22312.9,22302.9,22307.9,0
2018/06/30,01:32:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,01:33:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,01:34:00,22307.9,22307.9,22297.9,22302.9,0
2018/06/30,01:35:00,22302.9,22307.9,22302.9,22302.9,0
2018/06/30,01:36:00,22307.9,22312.9,22302.9,22307.9,0
2018/06/30,01:37:00,22312.9,22312.9,22307.9,22307.9,0
2018/06/30,01:39:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/30,01:40:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/30,01:41:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,01:42:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,01:43:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,01:44:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,01:45:00,22302.9,22307.9,22302.9,22302.9,0
2018/06/30,01:46:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/30,01:48:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/30,01:49:00,22297.9,22302.9,22297.9,22302.9,0
2018/06/30,01:50:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/30,01:51:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/30,01:52:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/30,01:53:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/30,01:54:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/30,01:55:00,22302.9,22302.9,22292.9,22297.9,0
2018/06/30,01:56:00,22297.9,22297.9,22287.9,22297.9,0
2018/06/30,01:57:00,22297.9,22297.9,22292.9,22297.9,0
2018/06/30,01:58:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/30,01:59:00,22302.9,22302.9,22302.9,22302.9,0
2018/06/30,02:00:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/30,02:01:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,02:02:00,22307.9,22307.9,22307.9,22307.9,0
2018/06/30,02:03:00,22307.9,22307.9,22307.9,22307.9,0
2018/06/30,02:04:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,02:05:00,22312.9,22312.9,22312.9,22312.9,0
2018/06/30,02:06:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,02:07:00,22322.9,22322.9,22317.9,22322.9,0
2018/06/30,02:08:00,22317.9,22317.9,22317.9,22317.9,0
2018/06/30,02:10:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,02:11:00,22312.9,22317.9,22312.9,22312.9,0
2018/06/30,02:12:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,02:13:00,22317.9,22317.9,22317.9,22317.9,0
2018/06/30,02:14:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,02:15:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,02:16:00,22312.9,22317.9,22312.9,22317.9,0
2018/06/30,02:19:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,02:20:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,02:21:00,22312.9,22312.9,22312.9,22312.9,0
2018/06/30,02:22:00,22307.9,22312.9,22307.9,22312.9,0
2018/06/30,02:23:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,02:24:00,22317.9,22317.9,22312.9,22317.9,0
2018/06/30,02:25:00,22312.9,22317.9,22312.9,22317.9,0
2018/06/30,02:26:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,02:27:00,22317.9,22317.9,22312.9,22312.9,0
2018/06/30,02:28:00,22312.9,22312.9,22307.9,22312.9,0
2018/06/30,02:29:00,22312.9,22312.9,22302.9,22307.9,0
2018/06/30,02:30:00,22312.9,22312.9,22307.9,22312.9,0
2018/06/30,02:31:00,22307.9,22312.9,22307.9,22307.9,0
2018/06/30,02:33:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,02:34:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,02:35:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,02:37:00,22302.9,22302.9,22302.9,22302.9,0
2018/06/30,02:39:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/30,02:40:00,22302.9,22302.9,22297.9,22302.9,0
2018/06/30,02:41:00,22302.9,22307.9,22297.9,22302.9,0
2018/06/30,02:42:00,22307.9,22312.9,22302.9,22307.9,0
2018/06/30,02:43:00,22312.9,22312.9,22307.9,22307.9,0
2018/06/30,02:44:00,22312.9,22312.9,22307.9,22312.9,0
2018/06/30,02:45:00,22307.9,22312.9,22307.9,22312.9,0
2018/06/30,02:46:00,22317.9,22317.9,22307.9,22307.9,0
2018/06/30,02:47:00,22312.9,22312.9,22307.9,22307.9,0
2018/06/30,02:48:00,22307.9,22307.9,22302.9,22307.9,0
2018/06/30,02:50:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/30,02:51:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/30,02:53:00,22307.9,22307.9,22302.9,22302.9,0
2018/06/30,02:54:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/30,02:56:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/30,02:57:00,22292.9,22292.9,22287.9,22287.9,0
2018/06/30,02:58:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/30,02:59:00,22287.9,22292.9,22287.9,22292.9,0
2018/06/30,03:02:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/30,03:03:00,22297.9,22297.9,22287.9,22292.9,0
2018/06/30,03:04:00,22292.9,22292.9,22292.9,22292.9,0
2018/06/30,03:05:00,22292.9,22292.9,22292.9,22292.9,0
2018/06/30,03:06:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/30,03:07:00,22287.9,22292.9,22287.9,22287.9,0
2018/06/30,03:09:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/30,03:10:00,22292.9,22292.9,22292.9,22292.9,0
2018/06/30,03:11:00,22292.9,22297.9,22292.9,22292.9,0
2018/06/30,03:12:00,22292.9,22292.9,22287.9,22287.9,0
2018/06/30,03:16:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/30,03:17:00,22287.9,22292.9,22287.9,22287.9,0
2018/06/30,03:18:00,22292.9,22292.9,22287.9,22292.9,0
2018/06/30,03:19:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/30,03:20:00,22287.9,22292.9,22287.9,22287.9,0
2018/06/30,03:21:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/30,03:22:00,22287.9,22287.9,22287.9,22287.9,0
2018/06/30,03:23:00,22287.9,22287.9,22287.9,22287.9,0
2018/06/30,03:27:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/30,03:28:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/30,03:29:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/30,03:31:00,22282.9,22287.9,22277.9,22282.9,0
2018/06/30,03:32:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/30,03:34:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/30,03:35:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/30,03:36:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/30,03:38:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/30,03:39:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/30,03:40:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/30,03:41:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/30,03:42:00,22277.9,22277.9,22272.9,22272.9,0
2018/06/30,03:43:00,22277.9,22277.9,22272.9,22277.9,0
2018/06/30,03:45:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/30,03:46:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/30,03:47:00,22277.9,22282.9,22277.9,22282.9,0
2018/06/30,03:48:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/30,03:49:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/30,03:50:00,22282.9,22287.9,22282.9,22287.9,0
2018/06/30,03:51:00,22282.9,22287.9,22277.9,22282.9,0
2018/06/30,03:52:00,22277.9,22282.9,22277.9,22282.9,0
2018/06/30,03:53:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/30,03:54:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/30,03:55:00,22282.9,22282.9,22282.9,22282.9,0
2018/06/30,03:56:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/30,03:58:00,22282.9,22282.9,22282.9,22282.9,0
2018/06/30,03:59:00,22282.9,22282.9,22277.9,22282.9,0
2018/06/30,04:00:00,22282.9,22282.9,22282.9,22282.9,0
2018/06/30,04:01:00,22287.9,22292.9,22282.9,22292.9,0
2018/06/30,04:02:00,22297.9,22297.9,22297.9,22297.9,0
2018/06/30,04:04:00,22302.9,22302.9,22297.9,22297.9,0
2018/06/30,04:05:00,22297.9,22297.9,22292.9,22292.9,0
2018/06/30,04:06:00,22292.9,22292.9,22292.9,22292.9,0
2018/06/30,04:07:00,22292.9,22292.9,22292.9,22292.9,0
2018/06/30,04:08:00,22292.9,22292.9,22287.9,22287.9,0
2018/06/30,04:09:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/30,04:11:00,22287.9,22287.9,22282.9,22287.9,0
2018/06/30,04:12:00,22287.9,22287.9,22277.9,22277.9,0
2018/06/30,04:13:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/30,04:14:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/30,04:15:00,22282.9,22282.9,22277.9,22277.9,0
2018/06/30,04:19:00,22277.9,22277.9,22277.9,22277.9,0
2018/06/30,04:20:00,22277.9,22277.9,22267.9,22272.9,0
2018/06/30,04:21:00,22272.9,22272.9,22267.9,22272.9,0
2018/06/30,04:22:00,22272.9,22272.9,22267.9,22272.9,0
2018/06/30,04:23:00,22272.9,22272.9,22267.9,22267.9,0
2018/06/30,04:24:00,22267.9,22267.9,22262.9,22267.9,0
2018/06/30,04:25:00,22267.9,22267.9,22262.9,22267.9,0
2018/06/30,04:26:00,22267.9,22267.9,22267.9,22267.9,0
2018/06/30,04:27:00,22272.9,22272.9,22267.9,22272.9,0
2018/06/30,04:28:00,22277.9,22277.9,22272.9,22272.9,0
2018/06/30,04:30:00,22272.9,22272.9,22267.9,22272.9,0
2018/06/30,04:31:00,22272.9,22272.9,22262.9,22267.9,0
2018/06/30,04:32:00,22267.9,22267.9,22267.9,22267.9,0
2018/06/30,04:33:00,22267.9,22267.9,22262.9,22267.9,0
2018/06/30,04:34:00,22267.9,22267.9,22262.9,22267.9,0
2018/06/30,04:35:00,22272.9,22272.9,22267.9,22267.9,0
2018/06/30,04:37:00,22267.9,22267.9,22267.9,22267.9,0
2018/06/30,04:38:00,22262.9,22267.9,22262.9,22267.9,0
2018/06/30,04:39:00,22262.9,22272.9,22262.9,22267.9,0
2018/06/30,04:40:00,22267.9,22267.9,22257.9,22257.9,0
2018/06/30,04:42:00,22262.9,22262.9,22257.9,22262.9,0
2018/06/30,04:43:00,22262.9,22262.9,22257.9,22257.9,0
2018/06/30,04:44:00,22257.9,22257.9,22257.9,22257.9,0
2018/06/30,04:45:00,22257.9,22262.9,22252.9,22257.9,0
2018/06/30,04:46:00,22257.9,22257.9,22247.9,22252.9,0
2018/06/30,04:47:00,22257.9,22262.9,22252.9,22257.9,0
2018/06/30,04:48:00,22262.9,22262.9,22252.9,22257.9,0
2018/06/30,04:49:00,22252.9,22257.9,22247.9,22247.9,0
2018/06/30,04:50:00,22252.9,22252.9,22247.9,22247.9,0
2018/06/30,04:51:00,22247.9,22252.9,22237.9,22237.9,0
2018/06/30,04:52:00,22242.9,22242.9,22237.9,22242.9,0
2018/06/30,04:53:00,22242.9,22242.9,22237.9,22237.9,0
2018/06/30,04:54:00,22242.9,22242.9,22237.9,22242.9,0
2018/06/30,04:55:00,22242.9,22247.9,22237.9,22242.9,0
2018/06/30,04:56:00,22242.9,22247.9,22237.9,22242.9,0
2018/06/30,04:57:00,22242.9,22242.9,22237.9,22242.9,0
2018/06/30,04:58:00,22237.9,22247.9,22237.9,22247.9,0
2018/06/30,04:59:00,22247.9,22252.9,22242.9,22247.9,0
2018/06/30,05:00:00,22252.9,22252.9,22237.9,22247.9,0
2018/06/30,05:01:00,22247.9,22262.9,22242.9,22257.9,0
2018/06/30,05:02:00,22257.9,22257.9,22252.9,22252.9,0
2018/06/30,05:03:00,22257.9,22257.9,22252.9,22257.9,0
2018/06/30,05:04:00,22257.9,22257.9,22252.9,22252.9,0
2018/06/30,05:05:00,22257.9,22257.9,22252.9,22257.9,0
2018/06/30,05:06:00,22262.9,22262.9,22252.9,22257.9,0
2018/06/30,05:07:00,22257.9,22257.9,22257.9,22257.9,0
2018/06/30,05:08:00,22257.9,22257.9,22257.9,22257.9,0
2018/06/30,05:09:00,22262.9,22262.9,22257.9,22262.9,0
2018/06/30,05:10:00,22257.9,22257.9,22257.9,22257.9,0
2018/06/30,05:12:00,22257.9,22257.9,22252.9,22257.9,0
2018/06/30,05:13:00,22252.9,22257.9,22247.9,22247.9,0
2018/06/30,05:15:00,22252.9,22252.9,22247.9,22252.9,0
2018/06/30,05:18:00,22252.9,22252.9,22252.9,22252.9,0
2018/06/30,05:19:00,22252.9,22252.9,22252.9,22252.9,0
2018/06/30,05:20:00,22257.9,22262.9,22257.9,22262.9,0
2018/06/30,05:23:00,22257.9,22262.9,22257.9,22262.9,0
2018/06/30,05:27:00,22257.9,22262.9,22257.9,22262.9,0
2018/06/30,05:28:00,22257.9,22262.9,22257.9,22262.9,0
2018/06/30,05:29:00,22267.9,22267.9,22267.9,22267.9,0
2018/06/30,05:31:00,22262.9,22267.9,22262.9,22267.9,0
2018/06/30,05:33:00,22262.9,22262.9,22262.9,22262.9,0
2018/06/30,05:36:00,22262.9,22262.9,22257.9,22257.9,0
2018/06/30,05:37:00,22252.9,22252.9,22252.9,22252.9,0
2018/07/02,08:32:00,22197.9,22197.9,22187.9,22192.9,0
2018/07/02,08:33:00,22192.9,22197.9,22187.9,22192.9,0
2018/07/02,08:34:00,22197.9,22197.9,22197.9,22197.9,0
2018/07/02,08:35:00,22197.9,22202.9,22197.9,22202.9,0
2018/07/02,08:36:00,22207.9,22207.9,22207.9,22207.9,0
2018/07/02,08:37:00,22207.9,22207.9,22202.9,22202.9,0
2018/07/02,08:38:00,22197.9,22202.9,22197.9,22202.9,0
2018/07/02,08:39:00,22202.9,22202.9,22202.9,22202.9,0
2018/07/02,08:41:00,22202.9,22202.9,22192.9,22192.9,0
2018/07/02,08:42:00,22197.9,22197.9,22197.9,22197.9,0
2018/07/02,08:43:00,22202.9,22202.9,22202.9,22202.9,0
2018/07/02,08:44:00,22207.9,22207.9,22207.9,22207.9,0
2018/07/02,08:45:00,22207.9,22212.9,22202.9,22207.9,0
2018/07/02,08:46:00,22212.9,22227.9,22207.9,22212.9,0
2018/07/02,08:47:00,22207.9,22222.9,22207.9,22222.9,0
2018/07/02,08:48:00,22227.9,22232.9,22217.9,22227.9,0
2018/07/02,08:49:00,22222.9,22227.9,22217.9,22222.9,0
2018/07/02,08:50:00,22222.9,22227.9,22217.9,22222.9,0
2018/07/02,08:51:00,22227.9,22227.9,22222.9,22222.9,0
2018/07/02,08:52:00,22227.9,22227.9,22227.9,22227.9,0
2018/07/02,08:53:00,22232.9,22232.9,22227.9,22227.9,0
2018/07/02,08:54:00,22227.9,22227.9,22217.9,22217.9,0
2018/07/02,08:55:00,22222.9,22222.9,22217.9,22222.9,0
2018/07/02,08:56:00,22222.9,22222.9,22212.9,22217.9,0
2018/07/02,08:57:00,22222.9,22222.9,22217.9,22222.9,0
2018/07/02,08:58:00,22222.9,22222.9,22217.9,22217.9,0
2018/07/02,09:00:00,22222.9,22232.9,22217.9,22232.9,0
2018/07/02,09:01:00,22227.9,22252.9,22227.9,22247.9,0
2018/07/02,09:02:00,22247.9,22252.9,22237.9,22242.9,0
2018/07/02,09:03:00,22242.9,22257.9,22222.9,22232.9,0
2018/07/02,09:04:00,22232.9,22242.9,22222.9,22232.9,0
2018/07/02,09:05:00,22232.9,22232.9,22222.9,22227.9,0
2018/07/02,09:06:00,22227.9,22237.9,22222.9,22237.9,0
2018/07/02,09:07:00,22237.9,22242.9,22227.9,22237.9,0
2018/07/02,09:08:00,22242.9,22242.9,22232.9,22237.9,0
2018/07/02,09:09:00,22242.9,22252.9,22232.9,22252.9,0
2018/07/02,09:10:00,22252.9,22262.9,22247.9,22262.9,0
2018/07/02,09:11:00,22262.9,22262.9,22247.9,22257.9,0
2018/07/02,09:12:00,22257.9,22262.9,22252.9,22257.9,0
2018/07/02,09:13:00,22252.9,22257.9,22247.9,22252.9,0
2018/07/02,09:14:00,22252.9,22262.9,22247.9,22262.9,0
2018/07/02,09:15:00,22267.9,22272.9,22257.9,22262.9,0
2018/07/02,09:16:00,22262.9,22267.9,22257.9,22257.9,0
2018/07/02,09:17:00,22257.9,22262.9,22252.9,22257.9,0
2018/07/02,09:18:00,22257.9,22257.9,22247.9,22252.9,0
2018/07/02,09:19:00,22252.9,22262.9,22247.9,22257.9,0
2018/07/02,09:20:00,22257.9,22262.9,22252.9,22257.9,0
2018/07/02,09:21:00,22257.9,22262.9,22252.9,22257.9,0
2018/07/02,09:22:00,22257.9,22262.9,22247.9,22262.9,0
2018/07/02,09:23:00,22262.9,22262.9,22257.9,22262.9,0
2018/07/02,09:24:00,22267.9,22272.9,22257.9,22262.9,0
2018/07/02,09:25:00,22262.9,22272.9,22262.9,22272.9,0
2018/07/02,09:26:00,22272.9,22272.9,22252.9,22252.9,0
2018/07/02,09:27:00,22257.9,22257.9,22242.9,22247.9,0
2018/07/02,09:28:00,22252.9,22252.9,22247.9,22252.9,0
2018/07/02,09:29:00,22247.9,22252.9,22242.9,22247.9,0
2018/07/02,09:30:00,22247.9,22252.9,22242.9,22242.9,0
2018/07/02,09:31:00,22247.9,22247.9,22237.9,22237.9,0
2018/07/02,09:32:00,22242.9,22252.9,22237.9,22247.9,0
2018/07/02,09:33:00,22252.9,22258.0,22248.0,22253.0,0
2018/07/02,09:34:00,22253.1,22258.1,22253.1,22258.1,0
2018/07/02,09:35:00,22258.1,22263.2,22253.1,22258.2,0
2018/07/02,09:36:00,22263.2,22263.3,22258.2,22263.3,0
2018/07/02,09:37:00,22263.3,22263.3,22258.3,22258.3,0
2018/07/02,09:38:00,22258.4,22258.4,22248.4,22248.4,0
2018/07/02,09:39:00,22248.4,22263.5,22248.4,22263.5,0
2018/07/02,09:40:00,22263.5,22268.7,22258.7,22268.7,0
2018/07/02,09:41:00,22268.7,22268.7,22258.6,22263.6,0
2018/07/02,09:42:00,22263.7,22273.7,22258.7,22273.7,0
2018/07/02,09:43:00,22273.7,22273.9,22268.9,22268.9,0
2018/07/02,09:44:00,22268.9,22273.8,22263.9,22268.8,0
2018/07/02,09:45:00,22268.8,22274.0,22263.8,22269.0,0
2018/07/02,09:46:00,22269.0,22274.0,22264.0,22269.0,0
2018/07/02,09:47:00,22269.2,22269.2,22269.2,22269.2,0
2018/07/02,09:48:00,22264.2,22264.2,22264.2,22264.2,0
2018/07/02,09:49:00,22264.3,22264.3,22264.3,22264.3,0
2018/07/02,09:50:00,22264.3,22264.3,22259.3,22259.3,0
2018/07/02,09:51:00,22259.3,22264.4,22254.3,22264.4,0
2018/07/02,09:52:00,22264.4,22264.6,22259.6,22259.6,0
2018/07/02,09:53:00,22259.8,22264.8,22259.8,22259.8,0
2018/07/02,09:54:00,22259.9,22264.9,22259.9,22259.9,0
2018/07/02,09:55:00,22259.9,22259.9,22249.9,22249.9,0
2018/07/02,09:56:00,22254.9,22255.0,22245.0,22250.0,0
2018/07/02,09:57:00,22250.0,22255.0,22245.0,22250.0,0
2018/07/02,09:58:00,22250.0,22250.0,22245.0,22245.0,0
2018/07/02,09:59:00,22245.0,22250.0,22240.0,22250.0,0
2018/07/02,10:00:00,22255.0,22260.0,22250.0,22255.0,0
2018/07/02,10:01:00,22255.0,22255.0,22244.9,22244.9,0
2018/07/02,10:02:00,22245.1,22255.1,22245.1,22255.1,0
2018/07/02,10:03:00,22255.1,22260.0,22245.0,22255.0,0
2018/07/02,10:04:00,22255.0,22255.0,22244.9,22249.9,0
2018/07/02,10:05:00,22249.8,22254.8,22244.8,22249.8,0
2018/07/02,10:06:00,22254.8,22254.9,22249.8,22249.9,0
2018/07/02,10:07:00,22254.9,22254.9,22244.7,22249.7,0
2018/07/02,10:08:00,22249.6,22254.6,22249.6,22249.6,0
2018/07/02,10:09:00,22254.6,22254.6,22249.6,22249.6,0
2018/07/02,10:10:00,22254.6,22264.4,22254.4,22264.4,0
2018/07/02,10:11:00,22264.3,22269.3,22264.3,22264.3,0
2018/07/02,10:12:00,22264.1,22269.1,22264.1,22269.1,0
2018/07/02,10:13:00,22269.1,22293.9,22268.9,22293.9,0
2018/07/02,10:14:00,22298.9,22303.7,22288.9,22298.7,0
2018/07/02,10:15:00,22303.7,22303.7,22298.5,22303.5,0
2018/07/02,10:16:00,22303.4,22318.4,22303.4,22308.4,0
2018/07/02,10:17:00,22308.4,22313.4,22308.2,22308.2,0
2018/07/02,10:18:00,22313.2,22313.2,22308.1,22308.1,0
2018/07/02,10:19:00,22307.9,22307.9,22297.9,22297.9,0
2018/07/02,10:20:00,22302.9,22302.9,22297.7,22297.7,0
2018/07/02,10:21:00,22297.6,22302.6,22297.6,22297.6,0
2018/07/02,10:22:00,22297.4,22302.4,22297.4,22297.4,0
2018/07/02,10:23:00,22297.4,22307.3,22297.3,22302.3,0
2018/07/02,10:24:00,22307.3,22307.3,22302.1,22302.1,0
2018/07/02,10:25:00,22301.9,22301.9,22296.9,22296.9,0
2018/07/02,10:26:00,22301.9,22301.9,22296.8,22296.8,0
2018/07/02,10:27:00,22301.8,22306.7,22296.7,22301.7,0
2018/07/02,10:28:00,22306.7,22306.7,22291.5,22296.5,0
2018/07/02,10:29:00,22296.5,22296.5,22296.5,22296.5,0
2018/07/02,10:30:00,22301.5,22301.5,22291.5,22296.5,0
2018/07/02,10:31:00,22296.5,22301.5,22291.5,22301.5,0
2018/07/02,10:32:00,22301.5,22306.6,22296.5,22306.6,0
2018/07/02,10:33:00,22311.6,22311.6,22301.5,22301.5,0
2018/07/02,10:34:00,22301.5,22301.5,22296.3,22296.3,0
2018/07/02,10:36:00,22296.2,22296.2,22296.2,22296.2,0
2018/07/02,10:37:00,22301.2,22301.2,22296.2,22296.2,0
2018/07/02,10:38:00,22301.2,22301.2,22296.1,22301.1,0
2018/07/02,10:39:00,22301.1,22301.1,22296.1,22301.1,0
2018/07/02,10:40:00,22301.1,22301.1,22295.9,22295.9,0
2018/07/02,10:41:00,22300.9,22300.9,22295.9,22295.9,0
2018/07/02,10:42:00,22295.8,22300.8,22290.8,22290.8,0
2018/07/02,10:43:00,22290.7,22295.7,22290.7,22295.7,0
2018/07/02,10:44:00,22295.7,22295.7,22285.6,22290.6,0
2018/07/02,10:45:00,22290.5,22290.5,22290.5,22290.5,0
2018/07/02,10:46:00,22290.4,22295.4,22290.4,22290.4,0
2018/07/02,10:47:00,22290.2,22295.2,22285.2,22285.2,0
2018/07/02,10:48:00,22290.2,22290.2,22285.0,22285.0,0
2018/07/02,10:49:00,22284.9,22284.9,22279.9,22284.9,0
2018/07/02,10:50:00,22284.9,22294.9,22284.9,22289.9,0
2018/07/02,10:51:00,22289.9,22294.7,22284.9,22289.7,0
2018/07/02,10:52:00,22289.7,22289.7,22284.7,22289.6,0
2018/07/02,10:53:00,22289.5,22294.5,22289.5,22294.5,0
2018/07/02,10:54:00,22299.5,22299.5,22284.5,22289.5,0
2018/07/02,10:55:00,22294.5,22294.5,22289.5,22294.5,0
2018/07/02,10:56:00,22294.5,22294.5,22289.3,22294.3,0
2018/07/02,10:57:00,22294.3,22294.3,22284.3,22284.3,0
2018/07/02,10:58:00,22284.3,22294.2,22284.2,22294.2,0
2018/07/02,10:59:00,22294.2,22294.2,22284.1,22284.1,0
2018/07/02,11:00:00,22289.1,22289.1,22284.0,22284.0,0
2018/07/02,11:01:00,22289.0,22289.0,22284.0,22284.0,0
2018/07/02,11:02:00,22283.9,22293.9,22278.9,22288.9,0
2018/07/02,11:03:00,22293.9,22293.9,22288.9,22293.9,0
2018/07/02,11:04:00,22298.9,22298.9,22293.9,22298.9,0
2018/07/02,11:05:00,22298.9,22298.9,22293.8,22293.8,0
2018/07/02,11:06:00,22293.7,22293.7,22293.7,22293.7,0
2018/07/02,11:07:00,22293.8,22293.8,22288.8,22288.8,0
2018/07/02,11:08:00,22288.8,22288.8,22283.8,22288.8,0
2018/07/02,11:09:00,22288.8,22288.9,22278.9,22283.9,0
2018/07/02,11:10:00,22283.9,22288.9,22278.9,22283.9,0
2018/07/02,11:11:00,22288.9,22288.9,22283.9,22288.9,0
2018/07/02,11:12:00,22288.9,22288.9,22288.9,22288.9,0
2018/07/02,11:13:00,22288.9,22289.0,22283.9,22289.0,0
2018/07/02,11:15:00,22289.2,22289.2,22289.2,22289.2,0
2018/07/02,11:16:00,22289.1,22289.1,22289.1,22289.1,0
2018/07/02,11:17:00,22289.2,22289.2,22289.2,22289.2,0
2018/07/02,11:18:00,22289.2,22289.2,22284.2,22284.2,0
2018/07/02,11:19:00,22284.3,22284.3,22284.3,22284.3,0
2018/07/02,11:20:00,22289.3,22289.3,22289.3,22289.3,0
2018/07/02,11:21:00,22294.3,22294.3,22289.3,22289.3,0
2018/07/02,11:22:00,22289.4,22294.4,22289.4,22289.4,0
2018/07/02,11:23:00,22289.5,22289.5,22289.5,22289.5,0
2018/07/02,11:25:00,22294.5,22294.5,22289.5,22294.5,0
2018/07/02,11:26:00,22294.5,22294.6,22289.5,22289.6,0
2018/07/02,11:28:00,22289.6,22289.6,22284.6,22289.6,0
2018/07/02,11:29:00,22289.7,22289.7,22284.7,22284.7,0
2018/07/02,11:30:00,22284.7,22289.8,22284.7,22284.8,0
2018/07/02,11:31:00,22284.7,22294.7,22284.7,22294.7,0
2018/07/02,11:32:00,22294.7,22294.7,22284.7,22284.7,0
2018/07/02,11:33:00,22284.7,22284.7,22274.7,22279.7,0
2018/07/02,11:34:00,22279.7,22279.7,22274.7,22279.7,0
2018/07/02,11:35:00,22279.7,22279.7,22274.7,22274.7,0
2018/07/02,11:37:00,22274.7,22274.7,22264.7,22269.7,0
2018/07/02,11:38:00,22269.7,22269.7,22259.7,22259.7,0
2018/07/02,11:39:00,22264.7,22264.7,22259.7,22259.7,0
2018/07/02,11:40:00,22264.7,22264.7,22254.7,22259.7,0
2018/07/02,11:41:00,22254.7,22259.7,22254.7,22259.7,0
2018/07/02,11:42:00,22259.7,22259.7,22254.7,22259.7,0
2018/07/02,11:43:00,22259.7,22259.7,22254.7,22259.7,0
2018/07/02,11:46:00,22259.7,22259.7,22254.7,22259.7,0
2018/07/02,11:47:00,22254.7,22259.7,22254.7,22259.7,0
2018/07/02,11:48:00,22259.7,22259.7,22254.7,22259.7,0
2018/07/02,11:50:00,22259.7,22259.7,22254.7,22254.7,0
2018/07/02,11:51:00,22254.7,22259.7,22249.7,22254.7,0
2018/07/02,11:52:00,22254.7,22254.7,22244.7,22249.7,0
2018/07/02,11:53:00,22249.7,22249.7,22244.7,22244.7,0
2018/07/02,11:54:00,22244.7,22244.7,22239.7,22239.7,0
2018/07/02,11:55:00,22244.7,22244.7,22239.7,22244.7,0
2018/07/02,11:57:00,22244.7,22244.7,22239.7,22244.7,0
2018/07/02,11:58:00,22244.7,22244.7,22239.7,22239.7,0
2018/07/02,11:59:00,22239.7,22239.7,22234.7,22239.7,0
2018/07/02,12:00:00,22244.7,22244.7,22239.7,22244.7,0
2018/07/02,12:01:00,22244.7,22244.7,22239.7,22239.7,0
2018/07/02,12:02:00,22239.7,22239.7,22234.7,22239.7,0
2018/07/02,12:03:00,22239.7,22244.7,22234.7,22239.7,0
2018/07/02,12:04:00,22244.7,22244.7,22234.7,22239.7,0
2018/07/02,12:05:00,22244.7,22244.7,22239.7,22239.7,0
2018/07/02,12:06:00,22239.7,22239.7,22234.7,22234.7,0
2018/07/02,12:07:00,22239.7,22239.7,22234.7,22234.7,0
2018/07/02,12:08:00,22239.7,22239.7,22234.7,22234.7,0
2018/07/02,12:09:00,22239.7,22239.7,22234.7,22234.7,0
2018/07/02,12:10:00,22239.7,22239.7,22234.7,22239.7,0
2018/07/02,12:11:00,22239.7,22239.7,22229.7,22229.7,0
2018/07/02,12:12:00,22229.7,22229.7,22224.7,22224.7,0
2018/07/02,12:13:00,22229.7,22234.7,22224.7,22234.7,0
2018/07/02,12:14:00,22234.7,22234.7,22224.7,22229.7,0
2018/07/02,12:16:00,22229.7,22229.7,22219.7,22219.7,0
2018/07/02,12:17:00,22224.7,22224.7,22219.7,22224.7,0
2018/07/02,12:18:00,22229.7,22229.7,22224.7,22224.7,0
2018/07/02,12:19:00,22229.7,22229.7,22224.7,22229.7,0
2018/07/02,12:20:00,22229.7,22229.7,22224.7,22229.7,0
2018/07/02,12:21:00,22229.7,22229.7,22224.7,22229.7,0
2018/07/02,12:22:00,22229.7,22229.7,22224.7,22229.7,0
2018/07/02,12:23:00,22229.7,22229.7,22224.7,22224.7,0
2018/07/02,12:24:00,22229.7,22229.7,22224.7,22224.7,0
2018/07/02,12:25:00,22229.7,22229.7,22224.7,22224.7,0
2018/07/02,12:26:00,22229.7,22229.7,22224.7,22224.7,0
2018/07/02,12:27:00,22224.7,22224.7,22224.7,22224.7,0
2018/07/02,12:28:00,22219.7,22224.7,22219.7,22224.7,0
2018/07/02,12:29:00,22229.7,22229.7,22224.7,22224.7,0
2018/07/02,12:30:00,22229.7,22229.7,22229.7,22229.7,0
2018/07/02,12:31:00,22229.7,22229.7,22229.7,22229.7,0
2018/07/02,12:32:00,22204.6,22204.6,22189.6,22189.6,0
2018/07/02,12:33:00,22194.6,22194.6,22189.4,22194.4,0
2018/07/02,12:34:00,22194.4,22204.4,22189.4,22204.4,0
2018/07/02,12:35:00,22204.4,22204.4,22199.4,22199.4,0
2018/07/02,12:36:00,22199.4,22199.4,22189.4,22194.4,0
2018/07/02,12:37:00,22199.4,22199.4,22179.4,22184.4,0
2018/07/02,12:38:00,22184.4,22189.4,22169.2,22179.2,0
2018/07/02,12:39:00,22179.2,22179.2,22174.2,22179.2,0
2018/07/02,12:40:00,22184.2,22184.2,22179.2,22179.2,0
2018/07/02,12:41:00,22184.2,22194.2,22184.2,22189.2,0
2018/07/02,12:42:00,22189.2,22189.2,22184.1,22184.1,0
2018/07/02,12:43:00,22184.2,22184.2,22164.2,22174.2,0
2018/07/02,12:44:00,22169.2,22169.2,22164.2,22164.2,0
2018/07/02,12:45:00,22164.2,22174.2,22164.2,22169.2,0
2018/07/02,12:46:00,22174.2,22174.2,22164.1,22164.1,0
2018/07/02,12:47:00,22164.1,22164.1,22149.0,22149.0,0
2018/07/02,12:48:00,22149.0,22149.0,22144.0,22149.0,0
2018/07/02,12:49:00,22149.0,22149.0,22139.0,22144.0,0
2018/07/02,12:50:00,22144.0,22144.0,22134.0,22139.0,0
2018/07/02,12:51:00,22139.0,22139.0,22133.8,22138.8,0
2018/07/02,12:52:00,22138.8,22138.9,22133.8,22133.9,0
2018/07/02,12:53:00,22133.7,22133.7,22123.7,22128.7,0
2018/07/02,12:54:00,22128.7,22128.7,22108.6,22113.6,0
2018/07/02,12:55:00,22113.6,22113.6,22083.6,22083.6,0
2018/07/02,12:56:00,22083.6,22098.6,22083.6,22098.6,0
2018/07/02,12:57:00,22098.6,22098.7,22088.7,22088.7,0
2018/07/02,12:58:00,22093.7,22093.7,22083.6,22088.6,0
2018/07/02,12:59:00,22093.6,22098.7,22088.6,22093.7,0
2018/07/02,13:00:00,22098.7,22098.7,22093.7,22098.7,0
2018/07/02,13:01:00,22098.7,22098.7,22093.7,22098.7,0
2018/07/02,13:02:00,22098.7,22098.7,22078.7,22078.7,0
2018/07/02,13:03:00,22078.7,22078.7,22063.6,22078.6,0
2018/07/02,13:04:00,22078.6,22078.6,22068.5,22068.5,0
2018/07/02,13:05:00,22068.5,22068.5,22048.4,22048.4,0
2018/07/02,13:06:00,22048.4,22053.4,22038.4,22043.4,0
2018/07/02,13:07:00,22043.4,22053.4,22043.4,22043.4,0
2018/07/02,13:08:00,22043.4,22053.3,22043.3,22048.3,0
2018/07/02,13:09:00,22053.3,22058.2,22048.2,22053.2,0
2018/07/02,13:10:00,22053.2,22058.2,22038.0,22043.0,0
2018/07/02,13:11:00,22038.0,22043.0,22028.0,22043.0,0
2018/07/02,13:12:00,22042.9,22052.9,22042.9,22047.9,0
2018/07/02,13:13:00,22047.9,22047.9,22037.8,22042.8,0
2018/07/02,13:14:00,22042.8,22042.8,22012.7,22012.7,0
2018/07/02,13:15:00,22012.7,22027.7,22012.7,22027.7,0
2018/07/02,13:16:00,22027.7,22027.7,22017.6,22017.6,0
2018/07/02,13:17:00,22017.6,22032.6,22012.6,22027.6,0
2018/07/02,13:18:00,22027.7,22032.7,22022.7,22027.7,0
2018/07/02,13:19:00,22027.8,22032.8,22027.8,22027.8,0
2018/07/02,13:20:00,22027.8,22027.8,22012.7,22022.7,0
2018/07/02,13:21:00,22027.7,22027.7,22017.7,22022.7,0
2018/07/02,13:22:00,22027.7,22027.7,22022.7,22027.7,0
2018/07/02,13:23:00,22027.7,22032.7,22022.7,22027.7,0
2018/07/02,13:24:00,22032.7,22037.6,22027.7,22037.6,0
2018/07/02,13:25:00,22037.6,22037.6,22032.6,22037.6,0
2018/07/02,13:26:00,22037.6,22037.7,22027.7,22027.7,0
2018/07/02,13:27:00,22032.7,22037.7,22027.7,22032.7,0
2018/07/02,13:28:00,22037.7,22037.8,22032.7,22037.8,0
2018/07/02,13:29:00,22037.8,22042.7,22037.7,22042.7,0
2018/07/02,13:30:00,22042.7,22042.7,22032.7,22042.7,0
2018/07/02,13:31:00,22042.7,22042.7,22027.7,22027.7,0
2018/07/02,13:32:00,22022.7,22032.7,22022.7,22032.7,0
2018/07/02,13:33:00,22037.7,22037.7,22032.7,22037.7,0
2018/07/02,13:34:00,22037.7,22037.7,22032.7,22037.7,0
2018/07/02,13:36:00,22037.6,22037.6,22037.6,22037.6,0
2018/07/02,13:37:00,22037.5,22037.5,22032.5,22032.5,0
2018/07/02,13:38:00,22032.5,22042.7,22032.5,22032.7,0
2018/07/02,13:39:00,22032.7,22032.7,22022.7,22027.6,0
2018/07/02,13:40:00,22027.7,22027.7,21997.7,22002.7,0
2018/07/02,13:41:00,22007.7,22012.7,21997.7,22002.7,0
2018/07/02,13:42:00,22002.7,22007.7,21997.7,22002.7,0
2018/07/02,13:43:00,22002.7,22007.7,21997.7,22007.7,0
2018/07/02,13:44:00,22007.7,22007.8,21997.8,21997.8,0
2018/07/02,13:45:00,21997.8,21997.8,21987.8,21992.8,0
2018/07/02,13:46:00,21992.8,22002.9,21987.8,21997.9,0
2018/07/02,13:47:00,21998.0,21998.0,21993.0,21993.0,0
2018/07/02,13:48:00,21993.0,22008.0,21988.0,22003.0,0
2018/07/02,13:49:00,22008.0,22008.0,22003.0,22003.0,0
2018/07/02,13:50:00,22003.0,22013.0,22003.0,22013.0,0
2018/07/02,13:51:00,22008.0,22013.0,22008.0,22008.0,0
2018/07/02,13:52:00,22013.0,22023.0,22013.0,22023.0,0
2018/07/02,13:53:00,22023.0,22023.0,22018.0,22023.0,0
2018/07/02,13:54:00,22023.1,22023.1,22008.1,22013.1,0
2018/07/02,13:55:00,22018.1,22018.1,22013.1,22013.1,0
2018/07/02,13:56:00,22013.1,22018.1,22008.1,22013.1,0
2018/07/02,13:57:00,22013.1,22018.1,22013.1,22018.1,0
2018/07/02,13:58:00,22023.1,22023.1,22018.1,22018.2,0
2018/07/02,13:59:00,22018.2,22023.2,22013.2,22018.2,0
2018/07/02,14:00:00,22018.2,22018.2,21998.2,22003.2,0
2018/07/02,14:01:00,22003.2,22003.2,21993.2,21998.3,0
2018/07/02,14:02:00,21998.3,21998.3,21983.4,21993.4,0
2018/07/02,14:03:00,21993.4,21998.5,21988.4,21998.5,0
2018/07/02,14:04:00,21998.5,21998.5,21983.6,21983.6,0
2018/07/02,14:05:00,21983.6,21983.7,21983.6,21983.7,0
2018/07/02,14:06:00,21978.7,21983.7,21958.9,21968.9,0
2018/07/02,14:07:00,21968.9,21968.9,21958.9,21958.9,0
2018/07/02,14:08:00,21958.9,21958.9,21943.9,21949.2,0
2018/07/02,14:09:00,21954.2,21954.2,21934.3,21934.3,0
2018/07/02,14:10:00,21929.3,21929.6,21919.3,21924.6,0
2018/07/02,14:11:00,21924.6,21934.7,21924.6,21924.7,0
2018/07/02,14:12:00,21924.7,21934.8,21914.8,21924.8,0
2018/07/02,14:13:00,21929.8,21935.1,21924.8,21935.1,0
2018/07/02,14:14:00,21935.1,21940.1,21930.1,21940.1,0
2018/07/02,14:15:00,21940.1,21940.1,21935.1,21940.1,0
2018/07/02,14:16:00,21940.1,21940.1,21905.2,21920.2,0
2018/07/02,14:17:00,21915.2,21920.2,21880.2,21890.2,0
2018/07/02,14:18:00,21890.2,21910.2,21890.2,21905.2,0
2018/07/02,14:19:00,21905.2,21910.2,21885.1,21905.1,0
2018/07/02,14:20:00,21910.1,21910.1,21890.1,21890.1,0
2018/07/02,14:21:00,21895.1,21895.1,21885.1,21890.1,0
2018/07/02,14:22:00,21890.1,21905.2,21885.1,21900.2,0
2018/07/02,14:23:00,21900.3,21905.3,21890.3,21895.3,0
2018/07/02,14:24:00,21900.3,21905.3,21885.2,21885.2,0
2018/07/02,14:25:00,21885.2,21885.2,21865.2,21880.2,0
2018/07/02,14:26:00,21885.2,21895.3,21870.3,21890.3,0
2018/07/02,14:27:00,21890.2,21895.2,21880.2,21890.2,0
2018/07/02,14:28:00,21890.2,21890.2,21865.1,21865.1,0
2018/07/02,14:29:00,21865.1,21880.1,21865.1,21865.1,0
2018/07/02,14:30:00,21865.1,21870.1,21855.1,21860.1,0
2018/07/02,14:31:00,21860.1,21860.1,21845.1,21855.1,0
2018/07/02,14:32:00,21855.1,21865.2,21850.1,21865.2,0
2018/07/02,14:33:00,21865.2,21870.2,21855.2,21865.2,0
2018/07/02,14:34:00,21865.2,21875.4,21860.2,21870.4,0
2018/07/02,14:35:00,21870.4,21880.5,21865.4,21880.5,0
2018/07/02,14:36:00,21875.5,21880.5,21835.7,21845.7,0
2018/07/02,14:37:00,21850.7,21865.8,21840.8,21860.8,0
2018/07/02,14:38:00,21865.8,21870.8,21860.8,21860.8,0
2018/07/02,14:39:00,21860.8,21880.9,21855.8,21875.9,0
2018/07/02,14:40:00,21880.9,21880.9,21860.9,21865.9,0
2018/07/02,14:41:00,21870.9,21870.9,21855.9,21860.9,0
2018/07/02,14:42:00,21865.9,21866.0,21856.0,21861.0,0
2018/07/02,14:43:00,21861.0,21861.0,21855.9,21860.9,0
2018/07/02,14:44:00,21860.9,21860.9,21855.9,21860.9,0
2018/07/02,14:45:00,21860.9,21866.1,21855.9,21861.1,0
2018/07/02,14:46:00,21861.1,21861.1,21821.2,21836.2,0
2018/07/02,14:47:00,21841.2,21856.2,21836.2,21851.2,0
2018/07/02,14:48:00,21856.2,21861.2,21856.2,21861.2,0
2018/07/02,14:49:00,21856.2,21866.2,21851.2,21851.2,0
2018/07/02,14:50:00,21856.2,21866.2,21836.2,21841.2,0
2018/07/02,14:51:00,21841.2,21841.2,21826.2,21831.2,0
2018/07/02,14:52:00,21826.2,21831.2,21811.2,21816.2,0
2018/07/02,14:53:00,21821.2,21826.2,21801.2,21806.2,0
2018/07/02,14:54:00,21806.2,21816.2,21786.2,21791.2,0
2018/07/02,14:55:00,21791.2,21801.2,21786.2,21801.2,0
2018/07/02,14:56:00,21806.2,21806.2,21796.2,21796.2,0
2018/07/02,14:57:00,21796.2,21806.2,21796.2,21801.2,0
2018/07/02,14:58:00,21801.2,21801.2,21786.2,21786.2,0
2018/07/02,14:59:00,21786.2,21791.2,21781.2,21781.2,0
2018/07/02,15:00:00,21786.2,21801.2,21776.2,21801.2,0
2018/07/02,15:01:00,21801.2,21826.2,21791.2,21816.2,0
2018/07/02,15:02:00,21821.2,21821.2,21806.2,21811.2,0
2018/07/02,15:03:00,21811.2,21811.2,21796.2,21796.2,0
2018/07/02,15:04:00,21796.2,21801.2,21796.2,21801.2,0
2018/07/02,15:05:00,21796.2,21801.2,21796.2,21796.2,0
2018/07/02,15:06:00,21796.2,21796.2,21786.2,21786.2,0
2018/07/02,15:07:00,21786.2,21791.2,21776.2,21791.2,0
2018/07/02,15:08:00,21796.2,21801.2,21791.2,21801.2,0
2018/07/02,15:09:00,21806.2,21811.2,21791.2,21791.2,0
2018/07/02,15:10:00,21786.2,21791.2,21776.2,21781.2,0
2018/07/02,15:11:00,21781.2,21786.2,21776.2,21786.2,0
2018/07/02,15:12:00,21786.2,21786.2,21761.2,21771.2,0
2018/07/02,15:13:00,21771.2,21781.2,21771.2,21776.2,0
2018/07/02,15:14:00,21781.2,21781.2,21771.2,21776.2,0
2018/07/02,15:15:00,21776.2,21776.2,21766.2,21766.2,0
2018/07/02,15:16:00,21766.2,21776.2,21766.2,21771.2,0
2018/07/02,15:17:00,21776.2,21781.2,21776.2,21776.2,0
2018/07/02,15:18:00,21776.2,21781.2,21776.2,21776.2,0
2018/07/02,15:19:00,21781.2,21781.2,21771.2,21771.2,0
2018/07/02,15:20:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/02,15:57:00,21726.2,21731.2,21721.2,21726.2,0
2018/07/02,15:58:00,21726.2,21736.2,21726.2,21736.2,0
2018/07/02,15:59:00,21736.2,21741.2,21736.2,21736.2,0
2018/07/02,16:00:00,21741.2,21746.2,21741.2,21746.2,0
2018/07/02,16:01:00,21751.2,21751.2,21741.2,21751.2,0
2018/07/02,16:02:00,21751.2,21751.2,21746.2,21746.2,0
2018/07/02,16:03:00,21746.2,21746.2,21741.2,21746.2,0
2018/07/02,16:04:00,21741.2,21741.2,21736.2,21741.2,0
2018/07/02,16:05:00,21741.2,21741.2,21736.2,21736.2,0
2018/07/02,16:06:00,21731.2,21736.2,21726.2,21726.2,0
2018/07/02,16:07:00,21726.2,21726.2,21721.2,21721.2,0
2018/07/02,16:08:00,21726.2,21726.2,21726.2,21726.2,0
2018/07/02,16:10:00,21721.2,21726.2,21721.2,21726.2,0
2018/07/02,16:11:00,21731.2,21736.2,21731.2,21736.2,0
2018/07/02,16:12:00,21736.2,21741.2,21736.2,21741.2,0
2018/07/02,16:13:00,21741.2,21746.2,21741.2,21741.2,0
2018/07/02,16:14:00,21741.2,21741.2,21726.2,21726.2,0
2018/07/02,16:15:00,21731.2,21736.2,21731.2,21736.2,0
2018/07/02,16:16:00,21736.2,21736.2,21726.2,21726.2,0
2018/07/02,16:17:00,21726.2,21726.2,21711.2,21711.2,0
2018/07/02,16:18:00,21706.2,21711.2,21706.2,21706.2,0
2018/07/02,16:19:00,21706.2,21711.2,21701.2,21706.2,0
2018/07/02,16:20:00,21706.2,21706.2,21701.2,21706.2,0
2018/07/02,16:21:00,21711.2,21716.2,21706.2,21716.2,0
2018/07/02,16:22:00,21716.2,21716.2,21706.2,21711.2,0
2018/07/02,16:23:00,21711.2,21711.2,21706.2,21706.2,0
2018/07/02,16:24:00,21706.2,21706.2,21701.2,21706.2,0
2018/07/02,16:25:00,21706.2,21711.2,21701.2,21706.2,0
2018/07/02,16:26:00,21706.2,21711.2,21701.2,21711.2,0
2018/07/02,16:27:00,21711.2,21716.2,21706.2,21716.2,0
2018/07/02,16:28:00,21716.2,21716.2,21711.2,21716.2,0
2018/07/02,16:29:00,21721.2,21726.2,21721.2,21726.2,0
2018/07/02,16:30:00,21731.2,21731.2,21726.2,21726.2,0
2018/07/02,16:31:00,21726.2,21726.2,21716.2,21726.2,0
2018/07/02,16:32:00,21726.2,21731.2,21721.2,21731.2,0
2018/07/02,16:33:00,21736.2,21746.2,21731.2,21746.2,0
2018/07/02,16:34:00,21746.2,21751.2,21736.2,21746.2,0
2018/07/02,16:35:00,21746.2,21746.2,21736.2,21736.2,0
2018/07/02,16:36:00,21736.2,21736.2,21726.2,21726.2,0
2018/07/02,16:37:00,21731.2,21736.2,21726.2,21731.2,0
2018/07/02,16:38:00,21731.2,21741.2,21726.2,21736.2,0
2018/07/02,16:39:00,21736.2,21736.2,21731.2,21731.2,0
2018/07/02,16:40:00,21731.2,21741.2,21731.2,21736.2,0
2018/07/02,16:41:00,21736.2,21736.2,21726.2,21731.2,0
2018/07/02,16:42:00,21736.2,21736.2,21731.2,21731.2,0
2018/07/02,16:43:00,21731.2,21736.2,21731.2,21731.2,0
2018/07/02,16:44:00,21736.2,21736.2,21726.2,21726.2,0
2018/07/02,16:45:00,21726.2,21726.2,21711.2,21711.2,0
2018/07/02,16:46:00,21711.2,21716.2,21706.2,21711.2,0
2018/07/02,16:47:00,21711.2,21711.2,21701.2,21701.2,0
2018/07/02,16:48:00,21701.2,21711.2,21701.2,21711.2,0
2018/07/02,16:49:00,21711.2,21726.2,21711.2,21726.2,0
2018/07/02,16:50:00,21726.2,21776.2,21726.2,21771.2,0
2018/07/02,16:51:00,21776.2,21776.2,21761.2,21766.2,0
2018/07/02,16:52:00,21766.2,21771.2,21756.2,21761.2,0
2018/07/02,16:53:00,21756.2,21766.2,21751.2,21756.2,0
2018/07/02,16:54:00,21756.2,21756.2,21751.2,21756.2,0
2018/07/02,16:55:00,21761.2,21761.2,21751.2,21756.2,0
2018/07/02,16:56:00,21761.2,21761.2,21751.2,21751.2,0
2018/07/02,16:57:00,21751.2,21761.2,21751.2,21761.2,0
2018/07/02,16:58:00,21761.2,21761.2,21746.2,21751.2,0
2018/07/02,16:59:00,21751.2,21761.2,21746.2,21756.2,0
2018/07/02,17:00:00,21756.2,21756.2,21746.2,21756.2,0
2018/07/02,17:01:00,21751.2,21771.2,21746.2,21771.2,0
2018/07/02,17:02:00,21771.2,21771.2,21761.2,21766.2,0
2018/07/02,17:03:00,21771.2,21771.2,21756.2,21761.2,0
2018/07/02,17:04:00,21761.2,21761.2,21751.2,21756.2,0
2018/07/02,17:05:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,17:06:00,21761.2,21766.2,21746.2,21751.2,0
2018/07/02,17:07:00,21751.2,21766.2,21746.2,21766.2,0
2018/07/02,17:08:00,21766.2,21766.2,21756.2,21766.2,0
2018/07/02,17:09:00,21766.2,21776.2,21766.2,21776.2,0
2018/07/02,17:10:00,21776.2,21781.2,21776.2,21781.2,0
2018/07/02,17:11:00,21781.2,21791.2,21776.2,21786.2,0
2018/07/02,17:12:00,21786.2,21786.2,21776.2,21786.2,0
2018/07/02,17:13:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/02,17:14:00,21786.2,21791.2,21781.2,21786.2,0
2018/07/02,17:15:00,21791.2,21796.2,21786.2,21791.2,0
2018/07/02,17:16:00,21791.2,21796.2,21786.2,21796.2,0
2018/07/02,17:17:00,21796.2,21796.2,21786.2,21791.2,0
2018/07/02,17:18:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/02,17:19:00,21791.2,21791.2,21781.2,21786.2,0
2018/07/02,17:20:00,21781.2,21786.2,21776.2,21781.2,0
2018/07/02,17:21:00,21781.2,21781.2,21776.2,21781.2,0
2018/07/02,17:22:00,21786.2,21786.2,21781.2,21786.2,0
2018/07/02,17:23:00,21791.2,21791.2,21781.2,21781.2,0
2018/07/02,17:24:00,21781.2,21786.2,21781.2,21781.2,0
2018/07/02,17:25:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/02,17:26:00,21786.2,21796.2,21786.2,21791.2,0
2018/07/02,17:27:00,21796.2,21796.2,21791.2,21796.2,0
2018/07/02,17:28:00,21796.2,21796.2,21786.2,21791.2,0
2018/07/02,17:30:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/02,17:31:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/02,17:32:00,21791.2,21801.2,21791.2,21796.2,0
2018/07/02,17:33:00,21796.2,21796.2,21786.2,21786.2,0
2018/07/02,17:34:00,21786.2,21786.2,21771.2,21771.2,0
2018/07/02,17:35:00,21771.2,21776.2,21766.2,21766.2,0
2018/07/02,17:36:00,21761.2,21766.2,21756.2,21766.2,0
2018/07/02,17:37:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/02,17:38:00,21771.2,21771.2,21761.2,21761.2,0
2018/07/02,17:39:00,21766.2,21766.2,21756.2,21761.2,0
2018/07/02,17:40:00,21761.2,21766.2,21756.2,21766.2,0
2018/07/02,17:41:00,21766.2,21776.2,21766.2,21776.2,0
2018/07/02,17:42:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,17:43:00,21781.2,21791.2,21776.2,21791.2,0
2018/07/02,17:44:00,21791.2,21796.2,21786.2,21791.2,0
2018/07/02,17:45:00,21791.2,21801.2,21786.2,21801.2,0
2018/07/02,17:46:00,21801.2,21801.2,21791.2,21796.2,0
2018/07/02,17:47:00,21796.2,21801.2,21791.2,21796.2,0
2018/07/02,17:48:00,21801.2,21801.2,21796.2,21801.2,0
2018/07/02,17:49:00,21801.2,21811.2,21796.2,21806.2,0
2018/07/02,17:50:00,21806.2,21806.2,21801.2,21801.2,0
2018/07/02,17:51:00,21801.2,21801.2,21791.2,21796.2,0
2018/07/02,17:52:00,21796.2,21796.2,21786.2,21791.2,0
2018/07/02,17:53:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/02,17:54:00,21796.2,21806.2,21791.2,21806.2,0
2018/07/02,17:55:00,21806.2,21821.2,21806.2,21816.2,0
2018/07/02,17:56:00,21821.2,21826.2,21811.2,21816.2,0
2018/07/02,17:57:00,21811.2,21816.2,21806.2,21811.2,0
2018/07/02,17:58:00,21811.2,21811.2,21806.2,21811.2,0
2018/07/02,17:59:00,21811.2,21811.2,21801.2,21806.2,0
2018/07/02,18:00:00,21806.2,21806.2,21801.2,21801.2,0
2018/07/02,18:01:00,21806.2,21811.2,21801.2,21806.2,0
2018/07/02,18:02:00,21806.2,21811.2,21801.2,21801.2,0
2018/07/02,18:03:00,21801.2,21811.2,21801.2,21806.2,0
2018/07/02,18:04:00,21801.2,21806.2,21796.2,21796.2,0
2018/07/02,18:05:00,21796.2,21806.2,21796.2,21801.2,0
2018/07/02,18:06:00,21801.2,21806.2,21801.2,21806.2,0
2018/07/02,18:07:00,21806.2,21811.2,21791.2,21791.2,0
2018/07/02,18:08:00,21791.2,21801.2,21786.2,21801.2,0
2018/07/02,18:09:00,21801.2,21801.2,21786.2,21786.2,0
2018/07/02,18:10:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/02,18:11:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/02,18:12:00,21796.2,21796.2,21791.2,21791.2,0
2018/07/02,18:13:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/02,18:14:00,21796.2,21796.2,21796.2,21796.2,0
2018/07/02,18:15:00,21801.2,21806.2,21796.2,21796.2,0
2018/07/02,18:16:00,21796.2,21801.2,21791.2,21791.2,0
2018/07/02,18:17:00,21791.2,21791.2,21781.2,21781.2,0
2018/07/02,18:18:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/02,18:19:00,21781.2,21786.2,21781.2,21786.2,0
2018/07/02,18:20:00,21791.2,21791.2,21786.2,21786.2,0
2018/07/02,18:21:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/02,18:22:00,21786.2,21786.2,21776.2,21781.2,0
2018/07/02,18:23:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,18:24:00,21781.2,21781.2,21771.2,21776.2,0
2018/07/02,18:25:00,21776.2,21776.2,21771.2,21776.2,0
2018/07/02,18:26:00,21781.2,21781.2,21766.2,21771.2,0
2018/07/02,18:27:00,21771.2,21776.2,21766.2,21771.2,0
2018/07/02,18:28:00,21771.2,21776.2,21766.2,21771.2,0
2018/07/02,18:29:00,21771.2,21771.2,21761.2,21766.2,0
2018/07/02,18:30:00,21771.2,21771.2,21766.2,21771.2,0
2018/07/02,18:31:00,21771.2,21771.2,21766.2,21771.2,0
2018/07/02,18:32:00,21771.2,21771.2,21761.2,21761.2,0
2018/07/02,18:33:00,21766.2,21771.2,21761.2,21766.2,0
2018/07/02,18:34:00,21771.2,21771.2,21761.2,21766.2,0
2018/07/02,18:35:00,21766.2,21766.2,21756.2,21761.2,0
2018/07/02,18:36:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,18:37:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,18:38:00,21761.2,21766.2,21756.2,21766.2,0
2018/07/02,18:39:00,21761.2,21766.2,21761.2,21766.2,0
2018/07/02,18:40:00,21766.2,21766.2,21756.2,21761.2,0
2018/07/02,18:41:00,21761.2,21766.2,21761.2,21766.2,0
2018/07/02,18:42:00,21771.2,21781.2,21766.2,21771.2,0
2018/07/02,18:43:00,21776.2,21781.2,21771.2,21776.2,0
2018/07/02,18:45:00,21781.2,21781.2,21776.2,21781.2,0
2018/07/02,18:46:00,21776.2,21781.2,21776.2,21776.2,0
2018/07/02,18:47:00,21771.2,21781.2,21771.2,21781.2,0
2018/07/02,18:48:00,21781.2,21791.2,21781.2,21786.2,0
2018/07/02,18:49:00,21781.2,21791.2,21781.2,21786.2,0
2018/07/02,18:50:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/02,18:51:00,21791.2,21791.2,21786.2,21786.2,0
2018/07/02,18:53:00,21786.2,21786.2,21781.2,21786.2,0
2018/07/02,18:54:00,21786.2,21796.2,21781.2,21791.2,0
2018/07/02,18:55:00,21791.2,21796.2,21786.2,21791.2,0
2018/07/02,18:56:00,21796.2,21796.2,21781.2,21781.2,0
2018/07/02,18:57:00,21786.2,21786.2,21781.2,21786.2,0
2018/07/02,18:58:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/02,18:59:00,21781.2,21781.2,21776.2,21781.2,0
2018/07/02,19:00:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/02,19:01:00,21786.2,21786.2,21781.2,21786.2,0
2018/07/02,19:02:00,21786.2,21786.2,21781.2,21786.2,0
2018/07/02,19:03:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/02,19:04:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,19:05:00,21781.2,21781.2,21776.2,21781.2,0
2018/07/02,19:06:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/02,19:07:00,21781.2,21781.2,21776.2,21781.2,0
2018/07/02,19:08:00,21786.2,21786.2,21776.2,21776.2,0
2018/07/02,19:09:00,21781.2,21781.2,21771.2,21776.2,0
2018/07/02,19:10:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,19:11:00,21776.2,21781.2,21776.2,21776.2,0
2018/07/02,19:12:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,19:13:00,21781.2,21781.2,21776.2,21781.2,0
2018/07/02,19:14:00,21781.2,21781.2,21776.2,21781.2,0
2018/07/02,19:15:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,19:16:00,21776.2,21776.2,21771.2,21771.2,0
2018/07/02,19:17:00,21766.2,21771.2,21761.2,21761.2,0
2018/07/02,19:18:00,21766.2,21771.2,21761.2,21766.2,0
2018/07/02,19:19:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/02,19:20:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,19:21:00,21761.2,21761.2,21746.2,21746.2,0
2018/07/02,19:22:00,21741.2,21746.2,21741.2,21741.2,0
2018/07/02,19:23:00,21741.2,21741.2,21736.2,21736.2,0
2018/07/02,19:24:00,21736.2,21741.2,21736.2,21736.2,0
2018/07/02,19:25:00,21741.2,21741.2,21736.2,21736.2,0
2018/07/02,19:26:00,21741.2,21746.2,21736.2,21741.2,0
2018/07/02,19:27:00,21746.2,21746.2,21736.2,21736.2,0
2018/07/02,19:28:00,21741.2,21741.2,21736.2,21736.2,0
2018/07/02,19:29:00,21736.2,21751.2,21736.2,21746.2,0
2018/07/02,19:30:00,21746.2,21746.2,21741.2,21746.2,0
2018/07/02,19:31:00,21751.2,21751.2,21746.2,21751.2,0
2018/07/02,19:32:00,21756.2,21761.2,21751.2,21761.2,0
2018/07/02,19:33:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,19:34:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,19:35:00,21761.2,21766.2,21756.2,21761.2,0
2018/07/02,19:36:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/02,19:37:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,19:38:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,19:39:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,19:40:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,19:41:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,19:42:00,21761.2,21766.2,21756.2,21766.2,0
2018/07/02,19:43:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/02,19:44:00,21771.2,21771.2,21766.2,21771.2,0
2018/07/02,19:45:00,21771.2,21781.2,21766.2,21781.2,0
2018/07/02,19:46:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,19:48:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,19:49:00,21776.2,21786.2,21776.2,21781.2,0
2018/07/02,19:50:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/02,19:51:00,21786.2,21791.2,21781.2,21791.2,0
2018/07/02,19:52:00,21796.2,21796.2,21786.2,21791.2,0
2018/07/02,19:53:00,21796.2,21796.2,21791.2,21791.2,0
2018/07/02,19:54:00,21796.2,21796.2,21791.2,21791.2,0
2018/07/02,19:55:00,21791.2,21796.2,21791.2,21791.2,0
2018/07/02,19:56:00,21791.2,21791.2,21781.2,21781.2,0
2018/07/02,19:57:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,19:58:00,21776.2,21781.2,21771.2,21781.2,0
2018/07/02,20:00:00,21781.2,21781.2,21776.2,21781.2,0
2018/07/02,20:01:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,20:02:00,21776.2,21781.2,21776.2,21776.2,0
2018/07/02,20:03:00,21771.2,21776.2,21771.2,21771.2,0
2018/07/02,20:04:00,21771.2,21771.2,21766.2,21771.2,0
2018/07/02,20:05:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/02,20:06:00,21766.2,21766.2,21766.2,21766.2,0
2018/07/02,20:07:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/02,20:08:00,21761.2,21766.2,21761.2,21761.2,0
2018/07/02,20:09:00,21761.2,21766.2,21756.2,21761.2,0
2018/07/02,20:10:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,20:12:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/02,20:13:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/02,20:14:00,21761.2,21766.2,21761.2,21766.2,0
2018/07/02,20:15:00,21761.2,21766.2,21761.2,21766.2,0
2018/07/02,20:16:00,21766.2,21766.2,21756.2,21756.2,0
2018/07/02,20:17:00,21761.2,21766.2,21756.2,21766.2,0
2018/07/02,20:18:00,21761.2,21771.2,21761.2,21766.2,0
2018/07/02,20:19:00,21771.2,21771.2,21766.2,21771.2,0
2018/07/02,20:20:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/02,20:21:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/02,20:22:00,21771.2,21776.2,21766.2,21771.2,0
2018/07/02,20:23:00,21776.2,21781.2,21771.2,21781.2,0
2018/07/02,20:24:00,21781.2,21786.2,21776.2,21776.2,0
2018/07/02,20:25:00,21771.2,21776.2,21771.2,21776.2,0
2018/07/02,20:26:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,20:27:00,21781.2,21781.2,21776.2,21781.2,0
2018/07/02,20:28:00,21776.2,21781.2,21776.2,21776.2,0
2018/07/02,20:29:00,21776.2,21776.2,21766.2,21771.2,0
2018/07/02,20:31:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/02,20:32:00,21761.2,21766.2,21761.2,21766.2,0
2018/07/02,20:33:00,21766.2,21766.2,21756.2,21756.2,0
2018/07/02,20:34:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,20:35:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/02,20:36:00,21761.2,21766.2,21761.2,21766.2,0
2018/07/02,20:37:00,21761.2,21766.2,21761.2,21761.2,0
2018/07/02,20:38:00,21766.2,21766.2,21766.2,21766.2,0
2018/07/02,20:39:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/02,20:40:00,21766.2,21771.2,21761.2,21771.2,0
2018/07/02,20:41:00,21771.2,21771.2,21771.2,21771.2,0
2018/07/02,20:42:00,21776.2,21776.2,21771.2,21776.2,0
2018/07/02,20:43:00,21776.2,21776.2,21771.2,21771.2,0
2018/07/02,20:44:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/02,20:45:00,21771.2,21771.2,21761.2,21766.2,0
2018/07/02,20:46:00,21766.2,21771.2,21766.2,21771.2,0
2018/07/02,20:47:00,21766.2,21771.2,21766.2,21766.2,0
2018/07/02,20:48:00,21771.2,21771.2,21766.2,21771.2,0
2018/07/02,20:49:00,21771.2,21781.2,21771.2,21781.2,0
2018/07/02,20:50:00,21781.2,21781.2,21776.2,21781.2,0
2018/07/02,20:51:00,21776.2,21776.2,21776.2,21776.2,0
2018/07/02,20:52:00,21776.2,21776.2,21771.2,21776.2,0
2018/07/02,20:53:00,21776.2,21776.2,21771.2,21776.2,0
2018/07/02,20:54:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,20:55:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,20:56:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,20:57:00,21776.2,21776.2,21771.2,21771.2,0
2018/07/02,20:58:00,21771.2,21771.2,21771.2,21771.2,0
2018/07/02,21:00:00,21776.2,21781.2,21771.2,21776.2,0
2018/07/02,21:01:00,21776.2,21776.2,21771.2,21776.2,0
2018/07/02,21:02:00,21776.2,21776.2,21771.2,21771.2,0
2018/07/02,21:03:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/02,21:04:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/02,21:05:00,21766.2,21766.2,21756.2,21761.2,0
2018/07/02,21:06:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,21:07:00,21756.2,21761.2,21751.2,21756.2,0
2018/07/02,21:08:00,21756.2,21756.2,21751.2,21756.2,0
2018/07/02,21:09:00,21761.2,21766.2,21756.2,21766.2,0
2018/07/02,21:10:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/02,21:11:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/02,21:12:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,21:13:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,21:14:00,21756.2,21761.2,21756.2,21756.2,0
2018/07/02,21:16:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,21:17:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,21:18:00,21756.2,21756.2,21756.2,21756.2,0
2018/07/02,21:19:00,21751.2,21756.2,21746.2,21751.2,0
2018/07/02,21:20:00,21756.2,21756.2,21751.2,21756.2,0
2018/07/02,21:21:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,21:22:00,21756.2,21761.2,21756.2,21756.2,0
2018/07/02,21:23:00,21761.2,21766.2,21761.2,21761.2,0
2018/07/02,21:24:00,21761.2,21766.2,21756.2,21766.2,0
2018/07/02,21:25:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/02,21:26:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/02,21:27:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/02,21:30:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,21:32:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,21:33:00,21756.2,21761.2,21756.2,21756.2,0
2018/07/02,21:34:00,21756.2,21761.2,21751.2,21761.2,0
2018/07/02,21:35:00,21761.2,21766.2,21761.2,21761.2,0
2018/07/02,21:36:00,21766.2,21766.2,21756.2,21756.2,0
2018/07/02,21:37:00,21756.2,21756.2,21751.2,21751.2,0
2018/07/02,21:38:00,21756.2,21756.2,21756.2,21756.2,0
2018/07/02,21:39:00,21756.2,21756.2,21751.2,21756.2,0
2018/07/02,21:40:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,21:41:00,21756.2,21761.2,21756.2,21756.2,0
2018/07/02,21:42:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,21:43:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/02,21:44:00,21766.2,21766.2,21756.2,21761.2,0
2018/07/02,21:46:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,21:47:00,21761.2,21761.2,21746.2,21746.2,0
2018/07/02,21:48:00,21751.2,21751.2,21741.2,21746.2,0
2018/07/02,21:49:00,21746.2,21746.2,21741.2,21741.2,0
2018/07/02,21:50:00,21741.2,21746.2,21741.2,21746.2,0
2018/07/02,21:51:00,21746.2,21746.2,21741.2,21741.2,0
2018/07/02,21:52:00,21746.2,21746.2,21741.2,21741.2,0
2018/07/02,21:53:00,21746.2,21751.2,21741.2,21741.2,0
2018/07/02,21:54:00,21746.2,21751.2,21741.2,21751.2,0
2018/07/02,21:55:00,21751.2,21751.2,21746.2,21751.2,0
2018/07/02,21:56:00,21746.2,21751.2,21746.2,21746.2,0
2018/07/02,21:57:00,21746.2,21751.2,21746.2,21746.2,0
2018/07/02,21:58:00,21751.2,21751.2,21746.2,21751.2,0
2018/07/02,21:59:00,21751.2,21751.2,21746.2,21746.2,0
2018/07/02,22:00:00,21751.2,21751.2,21746.2,21751.2,0
2018/07/02,22:01:00,21751.2,21756.2,21751.2,21756.2,0
2018/07/02,22:02:00,21756.2,21756.2,21751.2,21756.2,0
2018/07/02,22:03:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,22:04:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/02,22:05:00,21766.2,21766.2,21766.2,21766.2,0
2018/07/02,22:06:00,21766.2,21766.2,21756.2,21761.2,0
2018/07/02,22:07:00,21761.2,21761.2,21751.2,21761.2,0
2018/07/02,22:08:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/02,22:09:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,22:10:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,22:11:00,21761.2,21761.2,21761.2,21761.2,0
2018/07/02,22:12:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,22:13:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,22:14:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,22:15:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,22:16:00,21761.2,21761.2,21751.2,21751.2,0
2018/07/02,22:17:00,21756.2,21756.2,21751.2,21751.2,0
2018/07/02,22:18:00,21756.2,21756.2,21751.2,21751.2,0
2018/07/02,22:20:00,21751.2,21751.2,21746.2,21746.2,0
2018/07/02,22:21:00,21746.2,21746.2,21736.2,21736.2,0
2018/07/02,22:22:00,21736.2,21736.2,21731.2,21731.2,0
2018/07/02,22:23:00,21731.2,21736.2,21731.2,21731.2,0
2018/07/02,22:24:00,21731.2,21736.2,21726.2,21736.2,0
2018/07/02,22:25:00,21736.2,21736.2,21731.2,21736.2,0
2018/07/02,22:26:00,21741.2,21741.2,21736.2,21736.2,0
2018/07/02,22:28:00,21741.2,21741.2,21736.2,21736.2,0
2018/07/02,22:29:00,21741.2,21741.2,21736.2,21736.2,0
2018/07/02,22:30:00,21741.2,21741.2,21736.2,21736.2,0
2018/07/02,22:31:00,21741.2,21741.2,21736.2,21736.2,0
2018/07/02,22:32:00,21741.2,21741.2,21716.2,21716.2,0
2018/07/02,22:33:00,21716.2,21726.2,21711.2,21716.2,0
2018/07/02,22:34:00,21721.2,21726.2,21711.2,21721.2,0
2018/07/02,22:35:00,21726.2,21741.2,21726.2,21741.2,0
2018/07/02,22:36:00,21741.2,21751.2,21736.2,21751.2,0
2018/07/02,22:37:00,21751.2,21761.2,21746.2,21756.2,0
2018/07/02,22:38:00,21756.2,21756.2,21746.2,21751.2,0
2018/07/02,22:39:00,21756.2,21761.2,21751.2,21761.2,0
2018/07/02,22:40:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/02,22:41:00,21761.2,21761.2,21751.2,21751.2,0
2018/07/02,22:42:00,21751.2,21756.2,21746.2,21751.2,0
2018/07/02,22:43:00,21751.2,21751.2,21746.2,21746.2,0
2018/07/02,22:44:00,21751.2,21751.2,21741.2,21741.2,0
2018/07/02,22:45:00,21741.2,21741.2,21731.2,21731.2,0
2018/07/02,22:46:00,21731.2,21736.2,21731.2,21736.2,0
2018/07/02,22:47:00,21741.2,21741.2,21736.2,21741.2,0
2018/07/02,22:48:00,21746.2,21756.2,21746.2,21756.2,0
2018/07/02,22:49:00,21761.2,21761.2,21751.2,21761.2,0
2018/07/02,22:50:00,21761.2,21761.2,21756.2,21756.2,0
2018/07/02,22:51:00,21756.2,21756.2,21746.2,21756.2,0
2018/07/02,22:52:00,21751.2,21766.2,21751.2,21766.2,0
2018/07/02,22:53:00,21771.2,21786.2,21766.2,21776.2,0
2018/07/02,22:54:00,21781.2,21781.2,21776.2,21776.2,0
2018/07/02,22:55:00,21776.2,21786.2,21771.2,21786.2,0
2018/07/02,22:56:00,21786.2,21786.2,21766.2,21766.2,0
2018/07/02,22:57:00,21771.2,21776.2,21766.2,21771.2,0
2018/07/02,22:58:00,21771.2,21781.2,21766.2,21781.2,0
2018/07/02,22:59:00,21781.2,21781.2,21771.2,21781.2,0
2018/07/02,23:00:00,21781.2,21786.2,21776.2,21781.2,0
2018/07/02,23:01:00,21786.2,21796.2,21781.2,21791.2,0
2018/07/02,23:02:00,21796.2,21801.2,21791.2,21791.2,0
2018/07/02,23:03:00,21791.2,21796.2,21781.2,21781.2,0
2018/07/02,23:04:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/02,23:05:00,21781.2,21801.2,21781.2,21801.2,0
2018/07/02,23:06:00,21801.2,21801.2,21791.2,21791.2,0
2018/07/02,23:07:00,21791.2,21791.2,21781.2,21786.2,0
2018/07/02,23:08:00,21786.2,21791.2,21781.2,21786.2,0
2018/07/02,23:09:00,21786.2,21791.2,21781.2,21786.2,0
2018/07/02,23:10:00,21786.2,21796.2,21786.2,21791.2,0
2018/07/02,23:11:00,21791.2,21791.2,21781.2,21786.2,0
2018/07/02,23:12:00,21786.2,21786.2,21776.2,21776.2,0
2018/07/02,23:13:00,21776.2,21781.2,21771.2,21771.2,0
2018/07/02,23:14:00,21771.2,21771.2,21761.2,21771.2,0
2018/07/02,23:15:00,21771.2,21771.2,21756.2,21756.2,0
2018/07/02,23:16:00,21761.2,21771.2,21756.2,21766.2,0
2018/07/02,23:17:00,21771.2,21776.2,21766.2,21771.2,0
2018/07/02,23:18:00,21771.2,21776.2,21766.2,21776.2,0
2018/07/02,23:19:00,21776.2,21781.2,21771.2,21781.2,0
2018/07/02,23:20:00,21781.2,21786.2,21781.2,21786.2,0
2018/07/02,23:21:00,21791.2,21791.2,21781.2,21781.2,0
2018/07/02,23:22:00,21786.2,21791.2,21781.2,21786.2,0
2018/07/02,23:23:00,21786.2,21791.2,21781.2,21791.2,0
2018/07/02,23:24:00,21791.2,21791.2,21776.2,21781.2,0
2018/07/02,23:25:00,21786.2,21796.2,21781.2,21791.2,0
2018/07/02,23:26:00,21796.2,21806.2,21791.2,21806.2,0
2018/07/02,23:27:00,21806.2,21811.2,21801.2,21806.2,0
2018/07/02,23:28:00,21806.2,21806.2,21796.2,21801.2,0
2018/07/02,23:29:00,21801.2,21806.2,21801.2,21801.2,0
2018/07/02,23:30:00,21806.2,21811.2,21796.2,21811.2,0
2018/07/02,23:31:00,21811.2,21821.2,21806.2,21816.2,0
2018/07/02,23:32:00,21811.2,21816.2,21811.2,21811.2,0
2018/07/02,23:33:00,21816.2,21816.2,21806.2,21811.2,0
2018/07/02,23:34:00,21806.2,21826.2,21806.2,21821.2,0
2018/07/02,23:35:00,21816.2,21836.2,21816.2,21836.2,0
2018/07/02,23:36:00,21836.2,21836.2,21821.2,21826.2,0
2018/07/02,23:37:00,21831.2,21831.2,21821.2,21826.2,0
2018/07/02,23:38:00,21826.2,21831.2,21821.2,21826.2,0
2018/07/02,23:39:00,21831.2,21836.2,21826.2,21836.2,0
2018/07/02,23:40:00,21836.2,21836.2,21826.2,21836.2,0
2018/07/02,23:41:00,21836.2,21841.2,21831.2,21841.2,0
2018/07/02,23:42:00,21841.2,21841.2,21836.2,21836.2,0
2018/07/02,23:43:00,21841.2,21846.2,21836.2,21846.2,0
2018/07/02,23:44:00,21846.2,21851.2,21841.2,21841.2,0
2018/07/02,23:45:00,21846.2,21846.2,21841.2,21841.2,0
2018/07/02,23:46:00,21846.2,21846.2,21841.2,21841.2,0
2018/07/02,23:47:00,21841.2,21841.2,21831.2,21831.2,0
2018/07/02,23:48:00,21831.2,21831.2,21821.2,21826.2,0
2018/07/02,23:49:00,21826.2,21831.2,21821.2,21826.2,0
2018/07/02,23:50:00,21826.2,21826.2,21821.2,21821.2,0
2018/07/02,23:51:00,21826.2,21826.2,21816.2,21821.2,0
2018/07/02,23:52:00,21821.2,21826.2,21816.2,21816.2,0
2018/07/02,23:53:00,21821.2,21821.2,21816.2,21821.2,0
2018/07/02,23:54:00,21821.2,21821.2,21816.2,21821.2,0
2018/07/02,23:55:00,21821.2,21821.2,21816.2,21821.2,0
2018/07/02,23:56:00,21821.2,21821.2,21811.2,21816.2,0
2018/07/02,23:57:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/02,23:58:00,21816.2,21816.2,21806.2,21811.2,0
2018/07/02,23:59:00,21806.2,21816.2,21806.2,21816.2,0
2018/07/03,00:00:00,21811.2,21821.2,21811.2,21816.2,0
2018/07/03,00:01:00,21816.2,21836.2,21811.2,21836.2,0
2018/07/03,00:02:00,21836.2,21846.2,21826.2,21841.2,0
2018/07/03,00:03:00,21841.2,21846.2,21831.2,21841.2,0
2018/07/03,00:04:00,21846.2,21851.2,21841.2,21851.2,0
2018/07/03,00:05:00,21851.2,21851.2,21841.2,21846.2,0
2018/07/03,00:06:00,21841.2,21851.2,21841.2,21846.2,0
2018/07/03,00:07:00,21846.2,21846.2,21841.2,21846.2,0
2018/07/03,00:08:00,21846.2,21846.2,21836.2,21836.2,0
2018/07/03,00:09:00,21831.2,21841.2,21831.2,21836.2,0
2018/07/03,00:10:00,21841.2,21841.2,21836.2,21841.2,0
2018/07/03,00:11:00,21841.2,21846.2,21836.2,21841.2,0
2018/07/03,00:12:00,21836.2,21841.2,21826.2,21831.2,0
2018/07/03,00:13:00,21826.2,21831.2,21821.2,21821.2,0
2018/07/03,00:14:00,21821.2,21821.2,21816.2,21816.2,0
2018/07/03,00:15:00,21816.2,21816.2,21791.2,21791.2,0
2018/07/03,00:16:00,21796.2,21796.2,21786.2,21791.2,0
2018/07/03,00:17:00,21791.2,21791.2,21776.2,21781.2,0
2018/07/03,00:18:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/03,00:19:00,21786.2,21791.2,21781.2,21791.2,0
2018/07/03,00:20:00,21786.2,21791.2,21781.2,21786.2,0
2018/07/03,00:21:00,21786.2,21786.2,21781.2,21786.2,0
2018/07/03,00:22:00,21786.2,21796.2,21786.2,21796.2,0
2018/07/03,00:23:00,21796.2,21801.2,21796.2,21796.2,0
2018/07/03,00:24:00,21801.2,21801.2,21796.2,21796.2,0
2018/07/03,00:25:00,21796.2,21796.2,21791.2,21796.2,0
2018/07/03,00:26:00,21796.2,21801.2,21791.2,21796.2,0
2018/07/03,00:27:00,21796.2,21796.2,21791.2,21791.2,0
2018/07/03,00:28:00,21796.2,21796.2,21791.2,21796.2,0
2018/07/03,00:29:00,21796.2,21796.2,21791.2,21791.2,0
2018/07/03,00:30:00,21791.2,21791.2,21781.2,21786.2,0
2018/07/03,00:31:00,21781.2,21786.2,21776.2,21776.2,0
2018/07/03,00:32:00,21776.2,21776.2,21771.2,21771.2,0
2018/07/03,00:33:00,21771.2,21771.2,21761.2,21766.2,0
2018/07/03,00:34:00,21761.2,21771.2,21761.2,21771.2,0
2018/07/03,00:35:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/03,00:36:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/03,00:37:00,21771.2,21776.2,21761.2,21766.2,0
2018/07/03,00:38:00,21766.2,21771.2,21766.2,21766.2,0
2018/07/03,00:39:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/03,00:40:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/03,00:41:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/03,00:42:00,21761.2,21766.2,21756.2,21756.2,0
2018/07/03,00:43:00,21756.2,21761.2,21751.2,21761.2,0
2018/07/03,00:44:00,21761.2,21766.2,21761.2,21766.2,0
2018/07/03,00:45:00,21761.2,21766.2,21761.2,21761.2,0
2018/07/03,00:46:00,21761.2,21766.2,21756.2,21766.2,0
2018/07/03,00:47:00,21766.2,21771.2,21766.2,21771.2,0
2018/07/03,00:48:00,21771.2,21771.2,21766.2,21771.2,0
2018/07/03,00:49:00,21771.2,21771.2,21771.2,21771.2,0
2018/07/03,00:50:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/03,00:51:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/03,00:52:00,21761.2,21776.2,21756.2,21771.2,0
2018/07/03,00:53:00,21776.2,21776.2,21771.2,21776.2,0
2018/07/03,00:54:00,21776.2,21776.2,21771.2,21776.2,0
2018/07/03,00:55:00,21771.2,21776.2,21771.2,21776.2,0
2018/07/03,00:56:00,21781.2,21791.2,21781.2,21786.2,0
2018/07/03,00:57:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/03,00:58:00,21791.2,21791.2,21786.2,21786.2,0
2018/07/03,00:59:00,21786.2,21786.2,21786.2,21786.2,0
2018/07/03,01:00:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/03,01:01:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/03,01:02:00,21786.2,21786.2,21776.2,21776.2,0
2018/07/03,01:03:00,21776.2,21781.2,21771.2,21781.2,0
2018/07/03,01:04:00,21781.2,21781.2,21771.2,21781.2,0
2018/07/03,01:05:00,21776.2,21781.2,21776.2,21781.2,0
2018/07/03,01:06:00,21781.2,21781.2,21771.2,21771.2,0
2018/07/03,01:07:00,21771.2,21771.2,21756.2,21761.2,0
2018/07/03,01:08:00,21761.2,21766.2,21756.2,21766.2,0
2018/07/03,01:09:00,21766.2,21771.2,21761.2,21771.2,0
2018/07/03,01:10:00,21771.2,21776.2,21766.2,21776.2,0
2018/07/03,01:11:00,21776.2,21776.2,21771.2,21776.2,0
2018/07/03,01:12:00,21776.2,21776.2,21771.2,21776.2,0
2018/07/03,01:13:00,21776.2,21776.2,21766.2,21771.2,0
2018/07/03,01:14:00,21771.2,21771.2,21766.2,21771.2,0
2018/07/03,01:15:00,21776.2,21781.2,21771.2,21776.2,0
2018/07/03,01:16:00,21776.2,21776.2,21761.2,21766.2,0
2018/07/03,01:17:00,21766.2,21771.2,21761.2,21766.2,0
2018/07/03,01:18:00,21771.2,21771.2,21756.2,21756.2,0
2018/07/03,01:19:00,21756.2,21766.2,21756.2,21766.2,0
2018/07/03,01:20:00,21771.2,21771.2,21771.2,21771.2,0
2018/07/03,01:21:00,21776.2,21776.2,21771.2,21771.2,0
2018/07/03,01:22:00,21776.2,21786.2,21771.2,21781.2,0
2018/07/03,01:23:00,21781.2,21786.2,21776.2,21781.2,0
2018/07/03,01:24:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/03,01:25:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/03,01:26:00,21786.2,21786.2,21781.2,21781.2,0
2018/07/03,01:27:00,21781.2,21786.2,21776.2,21781.2,0
2018/07/03,01:28:00,21781.2,21786.2,21781.2,21786.2,0
2018/07/03,01:29:00,21786.2,21791.2,21786.2,21791.2,0
2018/07/03,01:30:00,21796.2,21796.2,21791.2,21791.2,0
2018/07/03,01:31:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/03,01:32:00,21796.2,21796.2,21791.2,21796.2,0
2018/07/03,01:33:00,21796.2,21796.2,21791.2,21796.2,0
2018/07/03,01:34:00,21796.2,21801.2,21796.2,21801.2,0
2018/07/03,01:35:00,21806.2,21806.2,21801.2,21801.2,0
2018/07/03,01:36:00,21806.2,21806.2,21796.2,21801.2,0
2018/07/03,01:37:00,21806.2,21806.2,21796.2,21801.2,0
2018/07/03,01:38:00,21801.2,21806.2,21801.2,21806.2,0
2018/07/03,01:39:00,21806.2,21806.2,21801.2,21801.2,0
2018/07/03,01:40:00,21801.2,21801.2,21796.2,21801.2,0
2018/07/03,01:41:00,21801.2,21801.2,21791.2,21796.2,0
2018/07/03,01:42:00,21796.2,21796.2,21791.2,21796.2,0
2018/07/03,01:43:00,21801.2,21801.2,21791.2,21791.2,0
2018/07/03,01:44:00,21796.2,21796.2,21791.2,21796.2,0
2018/07/03,01:45:00,21796.2,21796.2,21791.2,21791.2,0
2018/07/03,01:46:00,21796.2,21806.2,21796.2,21806.2,0
2018/07/03,01:47:00,21806.2,21811.2,21806.2,21811.2,0
2018/07/03,01:48:00,21811.2,21811.2,21801.2,21806.2,0
2018/07/03,01:49:00,21806.2,21806.2,21801.2,21806.2,0
2018/07/03,01:50:00,21801.2,21806.2,21801.2,21801.2,0
2018/07/03,01:52:00,21801.2,21801.2,21791.2,21796.2,0
2018/07/03,01:53:00,21801.2,21801.2,21796.2,21801.2,0
2018/07/03,01:54:00,21801.2,21801.2,21791.2,21796.2,0
2018/07/03,01:55:00,21796.2,21796.2,21791.2,21796.2,0
2018/07/03,01:56:00,21791.2,21796.2,21791.2,21796.2,0
2018/07/03,01:58:00,21796.2,21796.2,21791.2,21796.2,0
2018/07/03,01:59:00,21796.2,21796.2,21791.2,21791.2,0
2018/07/03,02:01:00,21791.2,21791.2,21786.2,21786.2,0
2018/07/03,02:02:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/03,02:03:00,21791.2,21791.2,21786.2,21791.2,0
2018/07/03,02:04:00,21791.2,21791.2,21781.2,21781.2,0
2018/07/03,02:05:00,21781.2,21786.2,21781.2,21781.2,0
2018/07/03,02:06:00,21786.2,21786.2,21776.2,21776.2,0
2018/07/03,02:07:00,21776.2,21776.2,21771.2,21771.2,0
2018/07/03,02:08:00,21771.2,21776.2,21771.2,21776.2,0
2018/07/03,02:09:00,21776.2,21776.2,21766.2,21766.2,0
2018/07/03,02:10:00,21766.2,21771.2,21761.2,21771.2,0
2018/07/03,02:11:00,21771.2,21771.2,21766.2,21766.2,0
2018/07/03,02:12:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/03,02:13:00,21766.2,21766.2,21761.2,21766.2,0
2018/07/03,02:14:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/03,02:15:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/03,02:16:00,21756.2,21756.2,21751.2,21751.2,0
2018/07/03,02:17:00,21756.2,21756.2,21751.2,21756.2,0
2018/07/03,02:18:00,21761.2,21761.2,21756.2,21761.2,0
2018/07/03,02:19:00,21761.2,21766.2,21761.2,21761.2,0
2018/07/03,02:21:00,21766.2,21766.2,21766.2,21766.2,0
2018/07/03,02:22:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/03,02:24:00,21766.2,21766.2,21756.2,21761.2,0
2018/07/03,02:25:00,21761.2,21771.2,21761.2,21771.2,0
2018/07/03,02:26:00,21771.2,21771.2,21771.2,21771.2,0
2018/07/03,02:27:00,21771.2,21771.2,21771.2,21771.2,0
2018/07/03,02:29:00,21771.2,21771.2,21761.2,21766.2,0
2018/07/03,02:30:00,21766.2,21766.2,21761.2,21761.2,0
2018/07/03,02:31:00,21756.2,21766.2,21756.2,21766.2,0
2018/07/03,02:32:00,21771.2,21771.2,21766.2,21771.2,0
2018/07/03,02:33:00,21771.2,21771.2,21766.2,21771.2,0
2018/07/03,02:34:00,21771.2,21776.2,21771.2,21771.2,0
2018/07/03,02:35:00,21776.2,21781.2,21776.2,21781.2,0
2018/07/03,02:36:00,21781.2,21781.2,21776.2,21781.2,0
2018/07/03,02:37:00,21786.2,21786.2,21781.2,21786.2,0
2018/07/03,02:38:00,21786.2,21791.2,21786.2,21791.2,0
2018/07/03,02:39:00,21796.2,21801.2,21796.2,21801.2,0
2018/07/03,02:40:00,21801.2,21806.2,21796.2,21801.2,0
2018/07/03,02:41:00,21806.2,21806.2,21801.2,21801.2,0
2018/07/03,02:42:00,21806.2,21806.2,21801.2,21801.2,0
2018/07/03,02:43:00,21801.2,21801.2,21796.2,21796.2,0
2018/07/03,02:44:00,21801.2,21806.2,21796.2,21806.2,0
2018/07/03,02:45:00,21806.2,21811.2,21806.2,21811.2,0
2018/07/03,02:46:00,21811.2,21816.2,21811.2,21811.2,0
2018/07/03,02:47:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,02:48:00,21816.2,21826.2,21816.2,21821.2,0
2018/07/03,02:49:00,21826.2,21831.2,21821.2,21831.2,0
2018/07/03,02:50:00,21831.2,21831.2,21826.2,21831.2,0
2018/07/03,02:51:00,21836.2,21836.2,21831.2,21831.2,0
2018/07/03,02:52:00,21836.2,21836.2,21831.2,21836.2,0
2018/07/03,02:53:00,21836.2,21836.2,21831.2,21836.2,0
2018/07/03,02:54:00,21841.2,21841.2,21836.2,21836.2,0
2018/07/03,02:55:00,21836.2,21836.2,21831.2,21831.2,0
2018/07/03,02:56:00,21836.2,21836.2,21831.2,21831.2,0
2018/07/03,02:57:00,21831.2,21831.2,21831.2,21831.2,0
2018/07/03,02:58:00,21836.2,21836.2,21826.2,21831.2,0
2018/07/03,02:59:00,21831.2,21831.2,21826.2,21826.2,0
2018/07/03,03:00:00,21826.2,21831.2,21821.2,21821.2,0
2018/07/03,03:01:00,21821.2,21831.2,21821.2,21821.2,0
2018/07/03,03:02:00,21826.2,21826.2,21821.2,21826.2,0
2018/07/03,03:03:00,21826.2,21826.2,21821.2,21821.2,0
2018/07/03,03:04:00,21826.2,21826.2,21821.2,21821.2,0
2018/07/03,03:05:00,21826.2,21826.2,21821.2,21826.2,0
2018/07/03,03:06:00,21831.2,21836.2,21831.2,21831.2,0
2018/07/03,03:07:00,21836.2,21836.2,21831.2,21836.2,0
2018/07/03,03:08:00,21831.2,21841.2,21831.2,21841.2,0
2018/07/03,03:09:00,21841.2,21846.2,21831.2,21831.2,0
2018/07/03,03:10:00,21836.2,21836.2,21831.2,21831.2,0
2018/07/03,03:11:00,21831.2,21831.2,21826.2,21826.2,0
2018/07/03,03:12:00,21826.2,21826.2,21821.2,21821.2,0
2018/07/03,03:13:00,21826.2,21826.2,21821.2,21826.2,0
2018/07/03,03:14:00,21831.2,21841.2,21831.2,21841.2,0
2018/07/03,03:15:00,21841.2,21841.2,21831.2,21836.2,0
2018/07/03,03:16:00,21841.2,21841.2,21836.2,21841.2,0
2018/07/03,03:17:00,21841.2,21841.2,21836.2,21841.2,0
2018/07/03,03:18:00,21841.2,21841.2,21836.2,21841.2,0
2018/07/03,03:19:00,21846.2,21846.2,21841.2,21846.2,0
2018/07/03,03:20:00,21846.2,21851.2,21846.2,21851.2,0
2018/07/03,03:21:00,21851.2,21851.2,21846.2,21846.2,0
2018/07/03,03:22:00,21851.2,21851.2,21846.2,21846.2,0
2018/07/03,03:23:00,21851.2,21851.2,21846.2,21846.2,0
2018/07/03,03:24:00,21851.2,21851.2,21846.2,21846.2,0
2018/07/03,03:26:00,21851.2,21851.2,21846.2,21846.2,0
2018/07/03,03:27:00,21851.2,21851.2,21846.2,21851.2,0
2018/07/03,03:28:00,21851.2,21851.2,21851.2,21851.2,0
2018/07/03,03:30:00,21851.2,21856.2,21846.2,21851.2,0
2018/07/03,03:31:00,21856.2,21861.2,21851.2,21861.2,0
2018/07/03,03:32:00,21866.2,21866.2,21861.2,21861.2,0
2018/07/03,03:33:00,21866.2,21866.2,21861.2,21861.2,0
2018/07/03,03:34:00,21861.2,21861.2,21856.2,21861.2,0
2018/07/03,03:35:00,21861.2,21861.2,21851.2,21851.2,0
2018/07/03,03:36:00,21851.2,21851.2,21846.2,21846.2,0
2018/07/03,03:37:00,21846.2,21846.2,21841.2,21841.2,0
2018/07/03,03:40:00,21841.2,21841.2,21831.2,21831.2,0
2018/07/03,03:41:00,21836.2,21836.2,21831.2,21831.2,0
2018/07/03,03:43:00,21836.2,21836.2,21831.2,21831.2,0
2018/07/03,03:44:00,21831.2,21831.2,21826.2,21831.2,0
2018/07/03,03:45:00,21836.2,21836.2,21831.2,21831.2,0
2018/07/03,03:46:00,21836.2,21836.2,21826.2,21826.2,0
2018/07/03,03:47:00,21826.2,21831.2,21821.2,21826.2,0
2018/07/03,03:48:00,21831.2,21836.2,21826.2,21831.2,0
2018/07/03,03:49:00,21831.2,21836.2,21831.2,21831.2,0
2018/07/03,03:50:00,21831.2,21831.2,21826.2,21826.2,0
2018/07/03,03:51:00,21831.2,21831.2,21821.2,21831.2,0
2018/07/03,03:52:00,21826.2,21831.2,21821.2,21826.2,0
2018/07/03,03:53:00,21826.2,21826.2,21821.2,21826.2,0
2018/07/03,03:54:00,21826.2,21826.2,21821.2,21826.2,0
2018/07/03,03:55:00,21826.2,21826.2,21821.2,21826.2,0
2018/07/03,03:56:00,21826.2,21826.2,21811.2,21816.2,0
2018/07/03,03:57:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,03:58:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,03:59:00,21811.2,21811.2,21806.2,21806.2,0
2018/07/03,04:00:00,21811.2,21811.2,21806.2,21811.2,0
2018/07/03,04:01:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,04:02:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,04:03:00,21811.2,21811.2,21806.2,21811.2,0
2018/07/03,04:04:00,21811.2,21811.2,21796.2,21801.2,0
2018/07/03,04:05:00,21801.2,21801.2,21791.2,21796.2,0
2018/07/03,04:06:00,21796.2,21801.2,21796.2,21801.2,0
2018/07/03,04:07:00,21801.2,21801.2,21801.2,21801.2,0
2018/07/03,04:08:00,21801.2,21801.2,21796.2,21801.2,0
2018/07/03,04:09:00,21801.2,21801.2,21796.2,21801.2,0
2018/07/03,04:10:00,21801.2,21806.2,21801.2,21806.2,0
2018/07/03,04:11:00,21806.2,21811.2,21806.2,21811.2,0
2018/07/03,04:12:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,04:13:00,21811.2,21816.2,21811.2,21811.2,0
2018/07/03,04:14:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,04:15:00,21811.2,21811.2,21806.2,21811.2,0
2018/07/03,04:16:00,21811.2,21816.2,21811.2,21811.2,0
2018/07/03,04:17:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,04:18:00,21816.2,21816.2,21806.2,21811.2,0
2018/07/03,04:19:00,21811.2,21816.2,21811.2,21811.2,0
2018/07/03,04:20:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,04:21:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,04:22:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,04:23:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,04:24:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,04:25:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,04:26:00,21811.2,21821.2,21811.2,21811.2,0
2018/07/03,04:27:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,04:28:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,04:29:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,04:30:00,21816.2,21821.2,21811.2,21811.2,0
2018/07/03,04:31:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,04:33:00,21811.2,21811.2,21801.2,21806.2,0
2018/07/03,04:34:00,21806.2,21806.2,21801.2,21806.2,0
2018/07/03,04:35:00,21806.2,21811.2,21801.2,21811.2,0
2018/07/03,04:36:00,21811.2,21811.2,21811.2,21811.2,0
2018/07/03,04:38:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,04:39:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,04:40:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,04:41:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,04:42:00,21816.2,21816.2,21806.2,21806.2,0
2018/07/03,04:43:00,21806.2,21811.2,21801.2,21801.2,0
2018/07/03,04:44:00,21806.2,21806.2,21801.2,21806.2,0
2018/07/03,04:45:00,21806.2,21816.2,21801.2,21816.2,0
2018/07/03,04:46:00,21811.2,21816.2,21811.2,21811.2,0
2018/07/03,04:47:00,21816.2,21816.2,21811.2,21811.2,0
2018/07/03,04:48:00,21816.2,21816.2,21811.2,21816.2,0
2018/07/03,04:49:00,21821.2,21821.2,21816.2,21821.2,0
2018/07/03,04:50:00,21826.2,21836.2,21821.2,21831.2,0
2018/07/03,04:51:00,21836.2,21846.2,21831.2,21841.2,0
2018/07/03,04:52:00,21846.2,21846.2,21841.2,21841.2,0
2018/07/03,04:53:00,21846.2,21851.2,21841.2,21851.2,0
2018/07/03,04:54:00,21846.2,21851.2,21846.2,21846.2,0
2018/07/03,04:56:00,21846.2,21846.2,21826.2,21841.2,0
2018/07/03,04:57:00,21841.2,21841.2,21836.2,21841.2,0
2018/07/03,04:58:00,21841.2,21841.2,21836.2,21841.2,0
2018/07/03,04:59:00,21841.2,21841.2,21836.2,21836.2,0
2018/07/03,05:00:00,21836.2,21861.2,21831.2,21851.2,0
2018/07/03,05:01:00,21851.2,21851.2,21846.2,21846.2,0
2018/07/03,05:02:00,21846.2,21851.2,21846.2,21851.2,0
2018/07/03,05:03:00,21856.2,21856.2,21851.2,21851.2,0
2018/07/03,05:04:00,21856.2,21856.2,21851.2,21856.2,0
2018/07/03,05:05:00,21856.2,21861.2,21851.2,21856.2,0
2018/07/03,05:06:00,21861.2,21861.2,21856.2,21856.2,0
2018/07/03,05:07:00,21861.2,21861.2,21861.2,21861.2,0
2018/07/03,05:09:00,21866.2,21866.2,21861.2,21866.2,0
2018/07/03,05:14:00,21861.2,21866.2,21861.2,21866.2,0
2018/07/03,05:16:00,21866.2,21866.2,21861.2,21861.2,0
2018/07/03,05:24:00,21866.2,21866.2,21861.2,21866.2,0
2018/07/03,05:25:00,21866.2,21871.2,21866.2,21866.2,0
2018/07/03,05:26:00,21871.2,21871.2,21866.2,21871.2,0
2018/07/03,05:33:00,21866.2,21866.2,21866.2,21866.2,0
2018/07/03,05:35:00,21871.2,21871.2,21871.2,21871.2,0
2018/07/03,05:36:00,21866.2,21866.2,21866.2,21866.2,0
2018/07/03,05:38:00,21871.2,21871.2,21871.2,21871.2,0
2018/07/03,05:39:00,21871.2,21871.2,21866.2,21866.2,0
2018/07/03,05:40:00,21866.2,21871.2,21866.2,21866.2,0
2018/07/03,08:32:00,21871.2,21871.2,21866.2,21866.2,0
2018/07/03,08:35:00,21866.2,21866.2,21861.2,21861.2,0
2018/07/03,08:36:00,21861.2,21861.2,21851.2,21856.2,0
2018/07/03,08:38:00,21851.2,21856.2,21851.2,21851.2,0
2018/07/03,08:39:00,21856.2,21866.2,21856.2,21861.2,0
2018/07/03,08:40:00,21866.2,21871.2,21866.2,21871.2,0
2018/07/03,08:41:00,21866.2,21866.2,21861.2,21861.2,0
2018/07/03,08:42:00,21861.2,21861.2,21856.2,21856.2,0
2018/07/03,08:43:00,21861.2,21861.2,21861.2,21861.2,0
2018/07/03,08:44:00,21866.2,21866.2,21861.2,21861.2,0
2018/07/03,08:45:00,21856.2,21876.2,21856.2,21876.2,0
2018/07/03,08:46:00,21871.2,21871.2,21851.2,21856.2,0
2018/07/03,08:47:00,21861.2,21861.2,21861.2,21861.2,0
2018/07/03,08:48:00,21861.2,21871.2,21856.2,21871.2,0
2018/07/03,08:49:00,21871.2,21876.2,21866.2,21876.2,0
2018/07/03,08:51:00,21876.2,21886.2,21871.2,21886.2,0
2018/07/03,08:52:00,21886.2,21886.2,21881.2,21886.2,0
2018/07/03,08:53:00,21891.2,21891.2,21881.2,21881.2,0
2018/07/03,08:54:00,21881.2,21881.2,21871.2,21881.2,0
2018/07/03,08:55:00,21881.2,21881.2,21876.2,21876.2,0
2018/07/03,08:57:00,21881.2,21886.2,21876.2,21886.2,0
2018/07/03,08:58:00,21881.2,21886.2,21876.2,21881.2,0
2018/07/03,08:59:00,21881.2,21881.2,21876.2,21881.2,0
2018/07/03,09:00:00,21886.2,21886.2,21881.2,21886.2,0
2018/07/03,09:01:00,21891.2,21901.2,21876.2,21896.2,0
2018/07/03,09:02:00,21896.2,21901.2,21886.2,21891.2,0
2018/07/03,09:03:00,21891.2,21891.2,21871.2,21876.2,0
2018/07/03,09:04:00,21881.2,21896.2,21881.2,21891.2,0
2018/07/03,09:05:00,21891.2,21911.2,21886.2,21901.2,0
2018/07/03,09:06:00,21901.2,21901.2,21881.2,21881.2,0
2018/07/03,09:07:00,21886.2,21886.2,21871.2,21881.2,0
2018/07/03,09:08:00,21876.2,21886.2,21871.2,21881.2,0
2018/07/03,09:09:00,21886.2,21891.2,21886.2,21886.2,0
2018/07/03,09:10:00,21891.2,21891.2,21881.2,21886.2,0
2018/07/03,09:11:00,21886.2,21886.2,21881.2,21881.2,0
2018/07/03,09:12:00,21886.2,21891.2,21881.2,21886.2,0
2018/07/03,09:13:00,21886.2,21886.2,21876.2,21876.2,0
2018/07/03,09:14:00,21876.2,21891.2,21871.2,21881.2,0
2018/07/03,09:15:00,21881.2,21881.2,21856.2,21856.2,0
2018/07/03,09:16:00,21861.2,21861.2,21846.2,21846.2,0
2018/07/03,09:17:00,21851.2,21866.2,21846.2,21861.2,0
2018/07/03,09:18:00,21861.2,21866.2,21856.2,21861.2,0
2018/07/03,09:19:00,21866.2,21876.2,21861.2,21871.2,0
2018/07/03,09:20:00,21871.2,21871.2,21861.2,21866.2,0
2018/07/03,09:21:00,21871.2,21871.2,21851.2,21856.2,0
2018/07/03,09:22:00,21861.2,21886.2,21861.2,21881.2,0
2018/07/03,09:23:00,21881.2,21881.2,21876.2,21881.2,0
2018/07/03,09:24:00,21886.2,21886.2,21881.2,21881.2,0
2018/07/03,09:25:00,21886.2,21896.2,21881.2,21891.2,0
2018/07/03,09:26:00,21891.2,21891.2,21886.2,21886.2,0
2018/07/03,09:27:00,21886.2,21886.2,21871.2,21871.2,0
2018/07/03,09:28:00,21871.2,21876.2,21871.2,21871.2,0
2018/07/03,09:29:00,21871.2,21871.2,21866.2,21866.2,0
2018/07/03,09:30:00,21871.2,21871.2,21871.2,21871.2,0
2018/07/03,09:31:00,21871.2,21881.2,21866.2,21881.2,0
2018/07/03,09:32:00,21881.5,21886.5,21876.5,21881.5,0
2018/07/03,09:33:00,21881.6,21881.6,21871.6,21871.6,0
2018/07/03,09:34:00,21871.6,21876.8,21866.8,21871.8,0
2018/07/03,09:35:00,21871.8,21877.0,21866.8,21877.0,0
2018/07/03,09:36:00,21882.0,21882.0,21872.2,21877.2,0
2018/07/03,09:37:00,21877.2,21877.4,21872.2,21877.4,0
2018/07/03,09:38:00,21877.6,21877.6,21867.6,21872.6,0
2018/07/03,09:39:00,21872.7,21872.7,21847.7,21847.7,0
2018/07/03,09:40:00,21852.7,21868.0,21852.7,21868.0,0
2018/07/03,09:41:00,21863.0,21868.0,21858.3,21863.3,0
2018/07/03,09:42:00,21858.3,21868.4,21858.3,21863.4,0
2018/07/03,09:43:00,21863.5,21863.5,21863.5,21863.5,0
2018/07/03,09:44:00,21863.7,21868.7,21858.7,21858.7,0
2018/07/03,09:45:00,21858.7,21858.8,21838.8,21843.8,0
2018/07/03,09:46:00,21838.8,21843.9,21838.8,21843.9,0
2018/07/03,09:47:00,21848.9,21869.0,21848.9,21869.0,0
2018/07/03,09:48:00,21869.0,21869.0,21854.0,21854.0,0
2018/07/03,09:49:00,21854.2,21859.2,21854.2,21854.2,0
2018/07/03,09:50:00,21854.2,21854.4,21849.2,21849.4,0
2018/07/03,09:52:00,21849.6,21849.6,21849.6,21849.6,0
2018/07/03,09:53:00,21849.7,21859.7,21849.7,21854.7,0
2018/07/03,09:54:00,21859.7,21859.7,21849.8,21849.8,0
2018/07/03,09:55:00,21849.8,21849.8,21814.8,21814.9,0
2018/07/03,09:56:00,21819.9,21819.9,21809.9,21814.9,0
2018/07/03,09:57:00,21814.9,21819.9,21810.0,21815.0,0
2018/07/03,09:58:00,21815.0,21815.0,21810.0,21810.0,0
2018/07/03,09:59:00,21810.0,21820.1,21805.0,21820.1,0
2018/07/03,10:00:00,21825.1,21825.2,21815.2,21825.2,0
2018/07/03,10:01:00,21825.2,21835.3,21820.3,21835.3,0
2018/07/03,10:02:00,21840.3,21845.4,21835.3,21845.4,0
2018/07/03,10:03:00,21850.4,21875.4,21850.4,21875.4,0
2018/07/03,10:04:00,21875.4,21880.5,21870.4,21875.5,0
2018/07/03,10:05:00,21875.5,21880.7,21865.7,21880.7,0
2018/07/03,10:06:00,21880.7,21880.7,21875.6,21880.6,0
2018/07/03,10:07:00,21885.6,21895.6,21880.6,21895.6,0
2018/07/03,10:08:00,21895.6,21900.6,21890.6,21900.6,0
2018/07/03,10:09:00,21905.6,21920.7,21900.6,21910.7,0
2018/07/03,10:10:00,21910.7,21915.9,21900.9,21910.9,0
2018/07/03,10:11:00,21910.9,21931.0,21905.9,21926.0,0
2018/07/03,10:12:00,21921.0,21926.0,21911.1,21916.1,0
2018/07/03,10:13:00,21916.1,21916.4,21901.4,21906.4,0
2018/07/03,10:14:00,21906.4,21916.6,21896.6,21911.6,0
2018/07/03,10:15:00,21916.6,21916.8,21906.8,21911.8,0
2018/07/03,10:16:00,21916.8,21916.9,21901.9,21901.9,0
2018/07/03,10:17:00,21906.9,21906.9,21891.9,21896.9,0
2018/07/03,10:18:00,21897.0,21907.0,21897.0,21902.0,0
2018/07/03,10:19:00,21907.0,21912.1,21902.1,21912.1,0
2018/07/03,10:20:00,21907.1,21912.1,21892.1,21902.1,0
2018/07/03,10:21:00,21902.1,21907.1,21902.1,21902.1,0
2018/07/03,10:22:00,21907.1,21912.1,21902.1,21912.1,0
2018/07/03,10:23:00,21912.1,21912.1,21892.1,21897.1,0
2018/07/03,10:24:00,21897.1,21902.3,21897.1,21897.3,0
2018/07/03,10:25:00,21902.3,21902.3,21887.1,21892.1,0
2018/07/03,10:26:00,21897.1,21902.2,21892.2,21892.2,0
2018/07/03,10:27:00,21892.2,21897.2,21892.2,21892.2,0
2018/07/03,10:28:00,21892.2,21892.3,21887.2,21887.3,0
2018/07/03,10:29:00,21887.3,21887.4,21867.4,21872.4,0
2018/07/03,10:30:00,21872.4,21872.4,21857.4,21862.4,0
2018/07/03,10:31:00,21862.4,21862.4,21837.4,21842.4,0
2018/07/03,10:32:00,21842.4,21842.4,21827.3,21832.3,0
2018/07/03,10:33:00,21837.3,21842.3,21832.3,21837.4,0
2018/07/03,10:34:00,21842.4,21852.3,21837.3,21842.3,0
2018/07/03,10:35:00,21842.3,21847.3,21832.3,21847.3,0
2018/07/03,10:36:00,21847.3,21847.3,21802.3,21802.3,0
2018/07/03,10:37:00,21807.3,21812.3,21782.2,21787.2,0
2018/07/03,10:38:00,21792.2,21797.2,21787.2,21792.2,0
2018/07/03,10:39:00,21792.2,21797.2,21767.2,21777.2,0
2018/07/03,10:40:00,21777.2,21792.2,21772.2,21792.2,0
2018/07/03,10:41:00,21792.2,21802.0,21787.2,21797.0,0
2018/07/03,10:42:00,21802.0,21802.0,21782.0,21782.0,0
2018/07/03,10:43:00,21782.0,21802.0,21777.0,21797.0,0
2018/07/03,10:44:00,21802.0,21802.1,21782.1,21782.1,0
2018/07/03,10:45:00,21787.1,21787.1,21757.1,21762.1,0
2018/07/03,10:46:00,21767.1,21767.1,21727.2,21732.2,0
2018/07/03,10:47:00,21727.2,21742.2,21717.1,21727.1,0
2018/07/03,10:48:00,21727.1,21742.3,21722.1,21732.3,0
2018/07/03,10:49:00,21737.3,21747.2,21717.2,21747.2,0
2018/07/03,10:50:00,21747.2,21757.2,21737.4,21747.4,0
2018/07/03,10:51:00,21752.4,21757.4,21732.4,21752.4,0
2018/07/03,10:52:00,21752.4,21752.4,21742.3,21747.3,0
2018/07/03,10:53:00,21747.3,21757.2,21732.2,21757.2,0
2018/07/03,10:54:00,21757.2,21762.2,21752.2,21752.2,0
2018/07/03,10:55:00,21757.2,21757.2,21742.2,21747.2,0
2018/07/03,10:56:00,21752.2,21767.2,21747.2,21767.2,0
2018/07/03,10:57:00,21772.2,21772.3,21757.3,21767.3,0
2018/07/03,10:58:00,21762.3,21767.4,21752.4,21757.4,0
2018/07/03,10:59:00,21757.4,21757.4,21742.4,21747.4,0
2018/07/03,11:00:00,21747.4,21772.4,21742.4,21757.4,0
2018/07/03,11:01:00,21757.4,21757.6,21742.6,21747.6,0
2018/07/03,11:02:00,21747.6,21757.9,21742.6,21757.9,0
2018/07/03,11:03:00,21757.9,21768.0,21752.9,21763.0,0
2018/07/03,11:04:00,21768.0,21773.1,21758.1,21768.1,0
2018/07/03,11:05:00,21768.1,21793.2,21763.1,21793.2,0
2018/07/03,11:06:00,21793.2,21793.2,21773.3,21773.3,0
2018/07/03,11:07:00,21778.3,21778.3,21763.3,21763.3,0
2018/07/03,11:08:00,21763.3,21778.5,21758.3,21763.5,0
2018/07/03,11:09:00,21768.5,21768.7,21763.5,21768.7,0
2018/07/03,11:10:00,21768.7,21768.7,21748.8,21758.8,0
2018/07/03,11:11:00,21763.8,21763.9,21743.9,21748.9,0
2018/07/03,11:12:00,21753.9,21758.9,21748.9,21753.9,0
2018/07/03,11:13:00,21753.9,21768.9,21748.9,21768.9,0
2018/07/03,11:14:00,21768.9,21783.9,21763.9,21778.9,0
2018/07/03,11:15:00,21778.9,21783.9,21773.9,21778.9,0
2018/07/03,11:16:00,21783.9,21784.0,21774.0,21779.0,0
2018/07/03,11:17:00,21779.0,21789.0,21774.0,21779.0,0
2018/07/03,11:18:00,21784.0,21784.1,21769.1,21779.1,0
2018/07/03,11:19:00,21779.1,21784.1,21769.1,21779.1,0
2018/07/03,11:20:00,21784.1,21799.1,21779.1,21789.2,0
2018/07/03,11:21:00,21794.2,21814.2,21789.2,21809.2,0
2018/07/03,11:22:00,21809.2,21814.3,21804.2,21814.3,0
2018/07/03,11:23:00,21809.3,21829.4,21804.4,21824.4,0
2018/07/03,11:24:00,21824.4,21824.4,21809.3,21814.3,0
2018/07/03,11:25:00,21819.3,21834.4,21819.3,21824.4,0
2018/07/03,11:26:00,21824.4,21824.5,21814.5,21819.5,0
2018/07/03,11:27:00,21819.6,21819.6,21814.6,21819.6,0
2018/07/03,11:28:00,21819.6,21819.6,21809.6,21809.6,0
2018/07/03,11:29:00,21809.7,21819.7,21804.7,21804.7,0
2018/07/03,11:30:00,21809.7,21809.7,21804.6,21804.6,0
2018/07/03,11:31:00,21809.6,21809.6,21794.5,21799.5,0
2018/07/03,11:32:00,21799.5,21809.5,21799.5,21809.5,0
2018/07/03,11:33:00,21809.5,21809.5,21799.5,21799.5,0
2018/07/03,11:34:00,21799.5,21799.5,21789.5,21799.5,0
2018/07/03,11:35:00,21794.5,21799.5,21794.5,21799.5,0
2018/07/03,11:36:00,21799.5,21804.5,21794.5,21799.5,0
2018/07/03,11:37:00,21804.5,21804.5,21789.5,21794.5,0
2018/07/03,11:38:00,21794.5,21794.5,21774.5,21779.5,0
2018/07/03,11:39:00,21779.5,21779.5,21759.5,21764.5,0
2018/07/03,11:40:00,21764.5,21774.5,21759.5,21764.5,0
2018/07/03,11:41:00,21764.5,21764.5,21759.5,21759.5,0
2018/07/03,11:42:00,21764.5,21774.5,21759.5,21769.5,0
2018/07/03,11:43:00,21769.5,21774.5,21764.5,21769.5,0
2018/07/03,11:44:00,21774.5,21774.5,21769.5,21769.5,0
2018/07/03,11:45:00,21769.5,21769.5,21764.5,21769.5,0
2018/07/03,11:46:00,21774.5,21779.5,21769.5,21779.5,0
2018/07/03,11:47:00,21779.5,21779.5,21769.5,21769.5,0
2018/07/03,11:48:00,21774.5,21774.5,21769.5,21774.5,0
2018/07/03,11:49:00,21774.5,21774.5,21764.5,21764.5,0
2018/07/03,11:50:00,21769.5,21769.5,21759.5,21764.5,0
2018/07/03,11:51:00,21764.5,21769.5,21754.5,21764.5,0
2018/07/03,11:52:00,21764.5,21764.5,21749.5,21754.5,0
2018/07/03,11:53:00,21754.5,21759.5,21749.5,21754.5,0
2018/07/03,11:54:00,21754.5,21764.5,21749.5,21759.5,0
2018/07/03,11:55:00,21759.5,21764.5,21759.5,21759.5,0
2018/07/03,11:56:00,21759.5,21759.5,21744.5,21749.5,0
2018/07/03,11:57:00,21749.5,21749.5,21744.5,21744.5,0
2018/07/03,11:58:00,21749.5,21749.5,21744.5,21744.5,0
2018/07/03,11:59:00,21749.5,21749.5,21744.5,21744.5,0
2018/07/03,12:00:00,21749.5,21749.5,21739.5,21744.5,0
2018/07/03,12:01:00,21744.5,21744.5,21729.5,21739.5,0
2018/07/03,12:02:00,21739.5,21749.5,21734.5,21749.5,0
2018/07/03,12:03:00,21744.5,21749.5,21744.5,21749.5,0
2018/07/03,12:04:00,21754.5,21754.5,21739.5,21749.5,0
2018/07/03,12:05:00,21754.5,21754.5,21749.5,21749.5,0
2018/07/03,12:06:00,21749.5,21749.5,21744.5,21744.5,0
2018/07/03,12:07:00,21744.5,21744.5,21729.5,21739.5,0
2018/07/03,12:08:00,21739.5,21739.5,21709.5,21714.5,0
2018/07/03,12:09:00,21719.5,21719.5,21689.5,21694.5,0
2018/07/03,12:10:00,21699.5,21704.5,21689.5,21699.5,0
2018/07/03,12:11:00,21699.5,21699.5,21689.5,21699.5,0
2018/07/03,12:12:00,21694.5,21699.5,21689.5,21699.5,0
2018/07/03,12:13:00,21694.5,21699.5,21659.5,21679.5,0
2018/07/03,12:14:00,21679.5,21684.5,21669.5,21679.5,0
2018/07/03,12:15:00,21679.5,21679.5,21664.5,21669.5,0
2018/07/03,12:16:00,21669.5,21684.5,21664.5,21679.5,0
2018/07/03,12:17:00,21679.5,21684.5,21674.5,21679.5,0
2018/07/03,12:18:00,21684.5,21684.5,21674.5,21679.5,0
2018/07/03,12:19:00,21684.5,21689.5,21679.5,21679.5,0
2018/07/03,12:20:00,21674.5,21674.5,21659.5,21669.5,0
2018/07/03,12:21:00,21669.5,21674.5,21664.5,21669.5,0
2018/07/03,12:22:00,21669.5,21679.5,21664.5,21679.5,0
2018/07/03,12:23:00,21679.5,21694.5,21674.5,21689.5,0
2018/07/03,12:24:00,21689.5,21699.5,21684.5,21694.5,0
2018/07/03,12:25:00,21699.5,21704.5,21689.5,21699.5,0
2018/07/03,12:26:00,21699.5,21699.5,21689.5,21694.5,0
2018/07/03,12:27:00,21699.5,21704.5,21694.5,21699.5,0
2018/07/03,12:28:00,21704.5,21719.5,21699.5,21714.5,0
2018/07/03,12:29:00,21719.5,21719.5,21709.5,21714.5,0
2018/07/03,12:30:00,21714.5,21719.5,21704.5,21714.5,0
2018/07/03,12:31:00,21714.5,21714.5,21699.5,21704.5,0
2018/07/03,12:32:00,21699.5,21699.5,21679.5,21689.5,0
2018/07/03,12:33:00,21689.3,21699.3,21684.3,21694.3,0
2018/07/03,12:34:00,21699.3,21699.3,21679.2,21679.2,0
2018/07/03,12:35:00,21684.2,21689.2,21679.2,21689.2,0
2018/07/03,12:36:00,21694.2,21694.2,21674.1,21679.1,0
2018/07/03,12:37:00,21684.1,21689.2,21674.2,21679.2,0
2018/07/03,12:38:00,21679.2,21679.2,21669.2,21674.2,0
2018/07/03,12:39:00,21674.2,21679.2,21669.2,21674.2,0
2018/07/03,12:40:00,21679.2,21679.2,21669.2,21669.2,0
2018/07/03,12:41:00,21669.2,21669.2,21654.1,21654.1,0
2018/07/03,12:42:00,21654.1,21654.3,21624.3,21624.3,0
2018/07/03,12:43:00,21629.3,21644.3,21619.3,21639.3,0
2018/07/03,12:44:00,21644.3,21649.2,21629.2,21634.2,0
2018/07/03,12:45:00,21639.2,21659.2,21634.2,21649.2,0
2018/07/03,12:46:00,21649.2,21654.0,21644.0,21649.0,0
2018/07/03,12:47:00,21648.9,21668.9,21648.9,21663.9,0
2018/07/03,12:48:00,21668.9,21678.8,21663.8,21668.8,0
2018/07/03,12:49:00,21668.8,21673.8,21663.8,21673.8,0
2018/07/03,12:50:00,21673.8,21683.6,21673.6,21678.6,0
2018/07/03,12:51:00,21683.6,21688.6,21678.6,21683.6,0
2018/07/03,12:52:00,21683.6,21683.6,21673.6,21673.6,0
2018/07/03,12:53:00,21678.6,21683.6,21673.6,21673.6,0
2018/07/03,12:54:00,21678.6,21678.6,21668.5,21673.5,0
2018/07/03,12:55:00,21673.6,21673.6,21663.6,21668.6,0
2018/07/03,12:56:00,21668.6,21668.6,21663.6,21663.6,0
2018/07/03,12:57:00,21663.6,21663.6,21653.7,21658.7,0
2018/07/03,12:58:00,21658.7,21663.8,21648.8,21648.8,0
2018/07/03,12:59:00,21643.8,21648.9,21638.9,21643.9,0
2018/07/03,13:00:00,21644.0,21649.0,21639.0,21649.0,0
2018/07/03,13:01:00,21649.0,21649.0,21644.0,21649.0,0
2018/07/03,13:02:00,21648.8,21653.8,21598.8,21603.8,0
2018/07/03,13:03:00,21598.8,21613.8,21588.8,21603.7,0
2018/07/03,13:04:00,21603.7,21613.7,21593.7,21598.7,0
2018/07/03,13:05:00,21603.7,21608.8,21588.8,21593.8,0
2018/07/03,13:06:00,21598.8,21618.9,21598.8,21613.9,0
2018/07/03,13:07:00,21618.9,21618.9,21608.8,21613.8,0
2018/07/03,13:08:00,21618.8,21623.8,21583.8,21593.8,0
2018/07/03,13:09:00,21598.8,21613.6,21593.8,21613.6,0
2018/07/03,13:10:00,21613.5,21618.5,21608.5,21613.5,0
2018/07/03,13:11:00,21613.5,21623.5,21613.5,21623.4,0
2018/07/03,13:12:00,21628.4,21628.4,21623.4,21623.4,0
2018/07/03,13:13:00,21628.4,21628.4,21618.3,21623.3,0
2018/07/03,13:14:00,21623.3,21623.3,21618.3,21623.3,0
2018/07/03,13:15:00,21623.3,21623.3,21623.3,21623.3,0
2018/07/03,13:16:00,21623.3,21623.4,21613.4,21618.4,0
2018/07/03,13:17:00,21618.4,21618.4,21613.4,21613.4,0
2018/07/03,13:18:00,21613.4,21613.4,21608.4,21613.4,0
2018/07/03,13:19:00,21613.4,21613.5,21603.5,21613.5,0
2018/07/03,13:20:00,21613.5,21613.5,21608.5,21613.5,0
2018/07/03,13:21:00,21613.5,21613.7,21608.5,21613.7,0
2018/07/03,13:22:00,21613.8,21628.8,21613.8,21623.8,0
2018/07/03,13:23:00,21623.9,21628.9,21623.9,21628.9,0
2018/07/03,13:24:00,21628.9,21629.0,21623.9,21624.0,0
2018/07/03,13:25:00,21624.1,21629.1,21624.1,21624.1,0
2018/07/03,13:26:00,21624.2,21649.2,21614.2,21644.2,0
2018/07/03,13:27:00,21649.2,21649.3,21644.2,21644.3,0
2018/07/03,13:28:00,21649.3,21649.3,21639.3,21644.4,0
2018/07/03,13:29:00,21644.3,21669.3,21644.3,21669.3,0
2018/07/03,13:30:00,21674.3,21679.4,21664.4,21664.4,0
2018/07/03,13:31:00,21669.4,21669.4,21649.4,21649.4,0
2018/07/03,13:32:00,21654.4,21654.5,21644.5,21649.5,0
2018/07/03,13:33:00,21644.5,21649.6,21644.5,21649.6,0
2018/07/03,13:34:00,21644.6,21649.8,21644.6,21649.8,0
2018/07/03,13:35:00,21649.8,21654.9,21644.8,21654.9,0
2018/07/03,13:36:00,21659.9,21659.9,21640.0,21645.0,0
2018/07/03,13:37:00,21645.0,21645.1,21640.0,21645.1,0
2018/07/03,13:38:00,21645.1,21645.1,21640.1,21645.1,0
2018/07/03,13:39:00,21645.1,21645.1,21635.1,21635.2,0
2018/07/03,13:40:00,21635.2,21635.2,21620.3,21630.3,0
2018/07/03,13:41:00,21630.4,21635.4,21625.4,21630.4,0
2018/07/03,13:42:00,21625.4,21625.5,21605.5,21605.5,0
2018/07/03,13:43:00,21610.5,21625.6,21605.5,21625.6,0
2018/07/03,13:44:00,21625.6,21630.6,21620.6,21630.6,0
2018/07/03,13:45:00,21630.6,21630.6,21625.6,21625.6,0
2018/07/03,13:46:00,21630.6,21630.7,21620.7,21625.7,0
2018/07/03,13:47:00,21630.7,21660.8,21630.7,21655.8,0
2018/07/03,13:48:00,21655.8,21655.9,21645.8,21655.9,0
2018/07/03,13:49:00,21655.9,21660.9,21635.9,21640.9,0
2018/07/03,13:50:00,21640.9,21640.9,21631.0,21636.0,0
2018/07/03,13:51:00,21636.0,21636.0,21621.0,21626.0,0
2018/07/03,13:52:00,21626.0,21626.2,21621.2,21621.2,0
2018/07/03,13:53:00,21626.2,21636.2,21626.2,21636.2,0
2018/07/03,13:54:00,21636.2,21636.2,21626.3,21626.3,0
2018/07/03,13:55:00,21631.3,21631.3,21626.3,21626.3,0
2018/07/03,13:56:00,21631.3,21631.3,21626.3,21631.3,0
2018/07/03,13:57:00,21626.3,21641.3,21626.3,21641.3,0
2018/07/03,13:58:00,21641.3,21641.3,21626.3,21631.3,0
2018/07/03,13:59:00,21631.2,21631.2,21626.2,21631.2,0
2018/07/03,14:00:00,21626.2,21626.2,21616.2,21616.2,0
2018/07/03,14:01:00,21616.2,21616.3,21606.3,21606.3,0
2018/07/03,14:02:00,21606.4,21611.4,21606.4,21606.4,0
2018/07/03,14:03:00,21606.4,21606.4,21591.4,21596.4,0
2018/07/03,14:04:00,21601.4,21606.4,21596.5,21601.5,0
2018/07/03,14:05:00,21606.5,21606.5,21591.5,21591.5,0
2018/07/03,14:06:00,21586.5,21591.5,21576.4,21581.4,0
2018/07/03,14:07:00,21581.4,21591.5,21576.4,21586.5,0
2018/07/03,14:08:00,21591.5,21596.5,21586.5,21591.5,0
2018/07/03,14:09:00,21591.5,21591.5,21576.5,21581.5,0
2018/07/03,14:10:00,21581.7,21596.7,21581.7,21591.7,0
2018/07/03,14:11:00,21596.7,21596.7,21581.7,21591.7,0
2018/07/03,14:12:00,21591.7,21591.7,21586.7,21586.7,0
2018/07/03,14:13:00,21591.7,21601.7,21591.7,21601.7,0
2018/07/03,14:14:00,21601.7,21611.7,21596.7,21606.7,0
2018/07/03,14:15:00,21611.7,21616.6,21606.6,21606.6,0
2018/07/03,14:16:00,21606.6,21616.5,21601.6,21611.5,0
2018/07/03,14:17:00,21606.5,21611.4,21601.4,21606.4,0
2018/07/03,14:18:00,21606.3,21611.3,21601.3,21601.3,0
2018/07/03,14:19:00,21606.3,21611.3,21606.2,21606.2,0
2018/07/03,14:20:00,21611.2,21621.2,21606.2,21621.2,0
2018/07/03,14:21:00,21621.2,21621.2,21601.2,21601.2,0
2018/07/03,14:22:00,21606.2,21606.2,21591.1,21591.1,0
2018/07/03,14:23:00,21591.2,21601.2,21591.2,21601.2,0
2018/07/03,14:24:00,21606.2,21606.2,21596.2,21601.2,0
2018/07/03,14:25:00,21601.2,21601.2,21596.2,21601.2,0
2018/07/03,14:26:00,21601.2,21601.2,21586.2,21591.2,0
2018/07/03,14:27:00,21591.2,21601.2,21591.2,21601.2,0
2018/07/03,14:28:00,21601.3,21606.3,21591.3,21601.3,0
2018/07/03,14:29:00,21601.3,21606.4,21596.3,21606.4,0
2018/07/03,14:30:00,21606.4,21621.4,21601.4,21621.4,0
2018/07/03,14:31:00,21626.4,21651.5,21621.4,21651.5,0
2018/07/03,14:32:00,21651.5,21701.4,21646.5,21696.4,0
2018/07/03,14:33:00,21701.4,21706.4,21676.4,21681.4,0
2018/07/03,14:34:00,21681.4,21691.2,21676.2,21681.2,0
2018/07/03,14:35:00,21686.2,21696.2,21686.2,21691.2,0
2018/07/03,14:36:00,21701.2,21716.2,21696.2,21711.2,0
2018/07/03,14:37:00,21716.2,21731.2,21711.2,21721.2,0
2018/07/03,14:38:00,21726.2,21746.1,21721.1,21741.1,0
2018/07/03,14:39:00,21746.1,21766.0,21741.1,21751.0,0
2018/07/03,14:40:00,21751.0,21751.0,21721.0,21731.0,0
2018/07/03,14:41:00,21736.0,21736.0,21725.9,21730.9,0
2018/07/03,14:42:00,21730.9,21735.9,21725.8,21725.8,0
2018/07/03,14:43:00,21730.8,21740.7,21710.7,21735.7,0
2018/07/03,14:44:00,21735.7,21750.7,21735.7,21745.7,0
2018/07/03,14:45:00,21755.7,21770.8,21750.7,21760.8,0
2018/07/03,14:46:00,21765.8,21780.8,21760.8,21770.9,0
2018/07/03,14:47:00,21770.9,21780.9,21765.9,21770.9,0
2018/07/03,14:48:00,21775.9,21775.9,21755.9,21755.9,0
2018/07/03,14:49:00,21755.9,21770.9,21750.9,21760.9,0
2018/07/03,14:50:00,21765.9,21795.9,21760.9,21795.9,0
2018/07/03,14:51:00,21795.9,21795.9,21765.9,21765.9,0
2018/07/03,14:52:00,21765.9,21770.9,21755.9,21765.9,0
2018/07/03,14:53:00,21765.9,21770.9,21755.9,21765.9,0
2018/07/03,14:54:00,21760.9,21770.9,21760.9,21765.9,0
2018/07/03,14:55:00,21770.9,21770.9,21765.9,21770.9,0
2018/07/03,14:56:00,21775.9,21800.9,21770.9,21795.9,0
2018/07/03,14:57:00,21800.9,21800.9,21780.9,21790.9,0
2018/07/03,14:58:00,21790.9,21790.9,21780.9,21785.9,0
2018/07/03,14:59:00,21790.9,21800.9,21790.9,21800.9,0
2018/07/03,15:00:00,21800.9,21800.9,21795.9,21800.9,0
2018/07/03,15:01:00,21800.9,21800.9,21770.9,21775.9,0
2018/07/03,15:02:00,21780.9,21785.9,21775.9,21775.9,0
2018/07/03,15:03:00,21780.9,21780.9,21765.9,21770.9,0
2018/07/03,15:04:00,21775.9,21780.9,21775.9,21780.9,0
2018/07/03,15:05:00,21780.9,21800.9,21775.9,21800.9,0
2018/07/03,15:06:00,21795.9,21800.9,21795.9,21795.9,0
2018/07/03,15:07:00,21800.9,21800.9,21795.9,21800.9,0
2018/07/03,15:08:00,21800.9,21800.9,21795.9,21795.9,0
2018/07/03,15:09:00,21800.9,21800.9,21785.9,21790.9,0
2018/07/03,15:10:00,21790.9,21790.9,21775.9,21775.9,0
2018/07/03,15:11:00,21780.9,21780.9,21775.9,21780.9,0
2018/07/03,15:12:00,21785.9,21800.9,21780.9,21800.9,0
2018/07/03,15:13:00,21795.9,21800.9,21790.9,21795.9,0
2018/07/03,15:14:00,21790.9,21800.9,21790.9,21795.9,0
2018/07/03,15:15:00,21790.9,21795.9,21750.9,21750.9,0
2018/07/03,15:16:00,21750.9,21785.9,21745.9,21785.9,0
2018/07/03,15:17:00,21790.9,21790.9,21780.9,21780.9,0
2018/07/03,15:18:00,21785.9,21785.9,21780.9,21785.9,0
2018/07/03,15:19:00,21785.9,21795.9,21780.9,21795.9,0
2018/07/03,15:20:00,21800.9,21815.9,21800.9,21810.9,0
2018/07/03,15:57:00,21825.9,21830.9,21825.9,21825.9,0
2018/07/03,15:58:00,21830.9,21830.9,21825.9,21825.9,0
2018/07/03,15:59:00,21830.9,21830.9,21830.9,21830.9,0
2018/07/03,16:00:00,21835.9,21840.9,21830.9,21835.9,0
2018/07/03,16:01:00,21835.9,21840.9,21830.9,21835.9,0
2018/07/03,16:02:00,21840.9,21840.9,21835.9,21835.9,0
2018/07/03,16:03:00,21835.9,21840.9,21830.9,21840.9,0
2018/07/03,16:04:00,21840.9,21840.9,21840.9,21840.9,0
2018/07/03,16:05:00,21845.9,21855.9,21845.9,21855.9,0
2018/07/03,16:06:00,21860.9,21870.9,21855.9,21865.9,0
2018/07/03,16:07:00,21865.9,21865.9,21860.9,21865.9,0
2018/07/03,16:08:00,21870.9,21875.9,21865.9,21875.9,0
2018/07/03,16:09:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,16:10:00,21875.9,21880.9,21875.9,21880.9,0
2018/07/03,16:11:00,21880.9,21880.9,21870.9,21870.9,0
2018/07/03,16:12:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,16:13:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,16:14:00,21870.9,21870.9,21860.9,21865.9,0
2018/07/03,16:15:00,21865.9,21870.9,21865.9,21870.9,0
2018/07/03,16:16:00,21875.9,21880.9,21865.9,21865.9,0
2018/07/03,16:17:00,21865.9,21870.9,21860.9,21865.9,0
2018/07/03,16:18:00,21865.9,21870.9,21860.9,21865.9,0
2018/07/03,16:19:00,21865.9,21865.9,21860.9,21865.9,0
2018/07/03,16:20:00,21865.9,21865.9,21860.9,21860.9,0
2018/07/03,16:22:00,21865.9,21865.9,21860.9,21865.9,0
2018/07/03,16:23:00,21865.9,21865.9,21850.9,21850.9,0
2018/07/03,16:24:00,21855.9,21860.9,21850.9,21860.9,0
2018/07/03,16:25:00,21860.9,21860.9,21855.9,21855.9,0
2018/07/03,16:26:00,21850.9,21855.9,21840.9,21840.9,0
2018/07/03,16:27:00,21835.9,21835.9,21825.9,21830.9,0
2018/07/03,16:28:00,21830.9,21830.9,21825.9,21825.9,0
2018/07/03,16:29:00,21830.9,21830.9,21810.9,21810.9,0
2018/07/03,16:30:00,21815.9,21820.9,21810.9,21815.9,0
2018/07/03,16:31:00,21820.9,21825.9,21805.9,21805.9,0
2018/07/03,16:32:00,21805.9,21815.9,21795.9,21810.9,0
2018/07/03,16:33:00,21810.9,21810.9,21800.9,21800.9,0
2018/07/03,16:34:00,21800.9,21805.9,21790.9,21805.9,0
2018/07/03,16:35:00,21810.9,21810.9,21810.9,21810.9,0
2018/07/03,16:36:00,21815.9,21815.9,21805.9,21810.9,0
2018/07/03,16:37:00,21810.9,21810.9,21795.9,21805.9,0
2018/07/03,16:38:00,21805.9,21810.9,21800.9,21810.9,0
2018/07/03,16:39:00,21810.9,21810.9,21800.9,21805.9,0
2018/07/03,16:40:00,21810.9,21810.9,21805.9,21810.9,0
2018/07/03,16:41:00,21805.9,21810.9,21805.9,21810.9,0
2018/07/03,16:42:00,21810.9,21815.9,21805.9,21810.9,0
2018/07/03,16:43:00,21815.9,21815.9,21810.9,21815.9,0
2018/07/03,16:44:00,21815.9,21815.9,21805.9,21810.9,0
2018/07/03,16:45:00,21805.9,21815.9,21805.9,21815.9,0
2018/07/03,16:46:00,21815.9,21815.9,21805.9,21810.9,0
2018/07/03,16:47:00,21810.9,21810.9,21810.9,21810.9,0
2018/07/03,16:48:00,21815.9,21815.9,21810.9,21815.9,0
2018/07/03,16:49:00,21815.9,21815.9,21810.9,21815.9,0
2018/07/03,16:50:00,21815.9,21825.9,21810.9,21825.9,0
2018/07/03,16:51:00,21825.9,21830.9,21820.9,21830.9,0
2018/07/03,16:52:00,21825.9,21825.9,21820.9,21820.9,0
2018/07/03,16:53:00,21825.9,21830.9,21820.9,21825.9,0
2018/07/03,16:54:00,21825.9,21825.9,21820.9,21820.9,0
2018/07/03,16:57:00,21825.9,21830.9,21820.9,21830.9,0
2018/07/03,16:58:00,21830.9,21840.9,21825.9,21835.9,0
2018/07/03,16:59:00,21840.9,21845.9,21835.9,21840.9,0
2018/07/03,17:00:00,21845.9,21845.9,21840.9,21845.9,0
2018/07/03,17:01:00,21850.9,21865.9,21845.9,21855.9,0
2018/07/03,17:02:00,21855.9,21855.9,21850.9,21850.9,0
2018/07/03,17:03:00,21850.9,21850.9,21845.9,21850.9,0
2018/07/03,17:04:00,21850.9,21855.9,21850.9,21855.9,0
2018/07/03,17:05:00,21855.9,21855.9,21845.9,21850.9,0
2018/07/03,17:06:00,21855.9,21855.9,21850.9,21855.9,0
2018/07/03,17:07:00,21850.9,21855.9,21850.9,21855.9,0
2018/07/03,17:08:00,21855.9,21860.9,21855.9,21855.9,0
2018/07/03,17:09:00,21855.9,21855.9,21850.9,21850.9,0
2018/07/03,17:10:00,21855.9,21860.9,21850.9,21850.9,0
2018/07/03,17:11:00,21855.9,21855.9,21850.9,21850.9,0
2018/07/03,17:12:00,21850.9,21850.9,21845.9,21845.9,0
2018/07/03,17:13:00,21845.9,21845.9,21835.9,21835.9,0
2018/07/03,17:14:00,21840.9,21840.9,21830.9,21830.9,0
2018/07/03,17:15:00,21835.9,21840.9,21830.9,21840.9,0
2018/07/03,17:16:00,21835.9,21845.9,21835.9,21840.9,0
2018/07/03,17:17:00,21845.9,21845.9,21845.9,21845.9,0
2018/07/03,17:18:00,21845.9,21850.9,21845.9,21845.9,0
2018/07/03,17:19:00,21845.9,21845.9,21835.9,21840.9,0
2018/07/03,17:20:00,21840.9,21840.9,21830.9,21835.9,0
2018/07/03,17:21:00,21830.9,21835.9,21825.9,21830.9,0
2018/07/03,17:22:00,21830.9,21830.9,21820.9,21825.9,0
2018/07/03,17:23:00,21830.9,21835.9,21825.9,21830.9,0
2018/07/03,17:24:00,21830.9,21830.9,21820.9,21825.9,0
2018/07/03,17:25:00,21825.9,21825.9,21815.9,21820.9,0
2018/07/03,17:26:00,21820.9,21840.9,21820.9,21835.9,0
2018/07/03,17:27:00,21830.9,21835.9,21830.9,21835.9,0
2018/07/03,17:28:00,21830.9,21835.9,21830.9,21835.9,0
2018/07/03,17:29:00,21840.9,21840.9,21840.9,21840.9,0
2018/07/03,17:30:00,21845.9,21845.9,21840.9,21845.9,0
2018/07/03,17:31:00,21845.9,21850.9,21845.9,21845.9,0
2018/07/03,17:32:00,21845.9,21845.9,21840.9,21840.9,0
2018/07/03,17:33:00,21845.9,21850.9,21840.9,21850.9,0
2018/07/03,17:34:00,21850.9,21855.9,21845.9,21850.9,0
2018/07/03,17:35:00,21855.9,21865.9,21850.9,21860.9,0
2018/07/03,17:36:00,21865.9,21880.9,21865.9,21880.9,0
2018/07/03,17:37:00,21885.9,21885.9,21875.9,21880.9,0
2018/07/03,17:38:00,21880.9,21880.9,21870.9,21880.9,0
2018/07/03,17:39:00,21885.9,21885.9,21880.9,21880.9,0
2018/07/03,17:40:00,21885.9,21885.9,21880.9,21885.9,0
2018/07/03,17:41:00,21890.9,21890.9,21880.9,21890.9,0
2018/07/03,17:42:00,21885.9,21890.9,21880.9,21880.9,0
2018/07/03,17:43:00,21885.9,21890.9,21880.9,21890.9,0
2018/07/03,17:44:00,21890.9,21890.9,21880.9,21885.9,0
2018/07/03,17:45:00,21890.9,21890.9,21885.9,21885.9,0
2018/07/03,17:46:00,21880.9,21885.9,21880.9,21880.9,0
2018/07/03,17:47:00,21885.9,21890.9,21880.9,21890.9,0
2018/07/03,17:48:00,21890.9,21890.9,21880.9,21880.9,0
2018/07/03,17:49:00,21880.9,21880.9,21880.9,21880.9,0
2018/07/03,17:51:00,21880.9,21880.9,21870.9,21870.9,0
2018/07/03,17:52:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,17:53:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,17:54:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,17:55:00,21870.9,21870.9,21870.9,21870.9,0
2018/07/03,17:56:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,17:57:00,21865.9,21870.9,21860.9,21870.9,0
2018/07/03,17:58:00,21875.9,21885.9,21875.9,21880.9,0
2018/07/03,17:59:00,21880.9,21880.9,21875.9,21875.9,0
2018/07/03,18:00:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,18:01:00,21880.9,21880.9,21875.9,21875.9,0
2018/07/03,18:02:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,18:03:00,21870.9,21875.9,21860.9,21860.9,0
2018/07/03,18:04:00,21860.9,21860.9,21855.9,21855.9,0
2018/07/03,18:05:00,21860.9,21865.9,21860.9,21860.9,0
2018/07/03,18:06:00,21860.9,21870.9,21860.9,21870.9,0
2018/07/03,18:08:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,18:09:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,18:11:00,21865.9,21865.9,21860.9,21865.9,0
2018/07/03,18:12:00,21865.9,21885.9,21860.9,21880.9,0
2018/07/03,18:13:00,21885.9,21885.9,21880.9,21880.9,0
2018/07/03,18:14:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,18:15:00,21880.9,21885.9,21875.9,21880.9,0
2018/07/03,18:16:00,21885.9,21890.9,21880.9,21885.9,0
2018/07/03,18:17:00,21890.9,21890.9,21880.9,21885.9,0
2018/07/03,18:19:00,21885.9,21885.9,21880.9,21885.9,0
2018/07/03,18:20:00,21885.9,21885.9,21880.9,21880.9,0
2018/07/03,18:21:00,21885.9,21885.9,21880.9,21880.9,0
2018/07/03,18:22:00,21885.9,21885.9,21880.9,21885.9,0
2018/07/03,18:24:00,21890.9,21890.9,21880.9,21885.9,0
2018/07/03,18:25:00,21885.9,21885.9,21880.9,21885.9,0
2018/07/03,18:26:00,21890.9,21890.9,21880.9,21880.9,0
2018/07/03,18:27:00,21880.9,21880.9,21880.9,21880.9,0
2018/07/03,18:28:00,21875.9,21875.9,21875.9,21875.9,0
2018/07/03,18:29:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,18:30:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,18:31:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,18:32:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,18:33:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,18:34:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,18:35:00,21870.9,21875.9,21870.9,21870.9,0
2018/07/03,18:36:00,21870.9,21870.9,21860.9,21860.9,0
2018/07/03,18:37:00,21860.9,21870.9,21860.9,21870.9,0
2018/07/03,18:38:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,18:40:00,21870.9,21870.9,21855.9,21855.9,0
2018/07/03,18:41:00,21860.9,21865.9,21850.9,21865.9,0
2018/07/03,18:42:00,21865.9,21865.9,21860.9,21860.9,0
2018/07/03,18:43:00,21865.9,21865.9,21860.9,21860.9,0
2018/07/03,18:44:00,21860.9,21860.9,21855.9,21855.9,0
2018/07/03,18:46:00,21860.9,21865.9,21855.9,21860.9,0
2018/07/03,18:47:00,21865.9,21865.9,21865.9,21865.9,0
2018/07/03,18:48:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,18:49:00,21875.9,21875.9,21870.9,21875.9,0
2018/07/03,18:50:00,21875.9,21875.9,21870.9,21875.9,0
2018/07/03,18:51:00,21880.9,21880.9,21880.9,21880.9,0
2018/07/03,18:52:00,21885.9,21885.9,21875.9,21880.9,0
2018/07/03,18:53:00,21880.9,21880.9,21875.9,21875.9,0
2018/07/03,18:54:00,21880.9,21885.9,21875.9,21880.9,0
2018/07/03,18:55:00,21885.9,21890.9,21885.9,21890.9,0
2018/07/03,18:56:00,21895.9,21895.9,21890.9,21890.9,0
2018/07/03,18:57:00,21890.9,21890.9,21880.9,21885.9,0
2018/07/03,18:58:00,21890.9,21890.9,21885.9,21885.9,0
2018/07/03,18:59:00,21890.9,21890.9,21885.9,21890.9,0
2018/07/03,19:00:00,21895.9,21895.9,21885.9,21885.9,0
2018/07/03,19:01:00,21890.9,21890.9,21890.9,21890.9,0
2018/07/03,19:02:00,21895.9,21895.9,21890.9,21890.9,0
2018/07/03,19:06:00,21895.9,21895.9,21895.9,21895.9,0
2018/07/03,19:07:00,21900.9,21900.9,21895.9,21900.9,0
2018/07/03,19:09:00,21900.9,21900.9,21895.9,21895.9,0
2018/07/03,19:10:00,21900.9,21900.9,21890.9,21895.9,0
2018/07/03,19:11:00,21895.9,21895.9,21890.9,21895.9,0
2018/07/03,19:12:00,21895.9,21895.9,21890.9,21895.9,0
2018/07/03,19:13:00,21900.9,21900.9,21895.9,21895.9,0
2018/07/03,19:14:00,21900.9,21900.9,21895.9,21900.9,0
2018/07/03,19:15:00,21900.9,21900.9,21895.9,21895.9,0
2018/07/03,19:16:00,21895.9,21895.9,21890.9,21895.9,0
2018/07/03,19:17:00,21895.9,21900.9,21895.9,21900.9,0
2018/07/03,19:18:00,21905.9,21905.9,21900.9,21900.9,0
2018/07/03,19:19:00,21900.9,21900.9,21895.9,21900.9,0
2018/07/03,19:20:00,21900.9,21900.9,21895.9,21900.9,0
2018/07/03,19:21:00,21900.9,21900.9,21895.9,21895.9,0
2018/07/03,19:24:00,21895.9,21895.9,21885.9,21890.9,0
2018/07/03,19:25:00,21890.9,21895.9,21890.9,21890.9,0
2018/07/03,19:26:00,21895.9,21895.9,21890.9,21895.9,0
2018/07/03,19:27:00,21900.9,21900.9,21895.9,21900.9,0
2018/07/03,19:28:00,21900.9,21905.9,21900.9,21900.9,0
2018/07/03,19:29:00,21905.9,21905.9,21900.9,21905.9,0
2018/07/03,19:31:00,21905.9,21905.9,21900.9,21900.9,0
2018/07/03,19:32:00,21900.9,21900.9,21900.9,21900.9,0
2018/07/03,19:34:00,21900.9,21900.9,21895.9,21900.9,0
2018/07/03,19:35:00,21905.9,21905.9,21900.9,21900.9,0
2018/07/03,19:37:00,21905.9,21905.9,21900.9,21900.9,0
2018/07/03,19:38:00,21905.9,21905.9,21900.9,21900.9,0
2018/07/03,19:39:00,21905.9,21905.9,21900.9,21905.9,0
2018/07/03,19:40:00,21905.9,21905.9,21900.9,21900.9,0
2018/07/03,19:41:00,21900.9,21905.9,21900.9,21905.9,0
2018/07/03,19:42:00,21910.9,21910.9,21905.9,21905.9,0
2018/07/03,19:45:00,21910.9,21910.9,21905.9,21905.9,0
2018/07/03,19:46:00,21905.9,21905.9,21900.9,21900.9,0
2018/07/03,19:47:00,21900.9,21900.9,21895.9,21900.9,0
2018/07/03,19:48:00,21905.9,21910.9,21900.9,21905.9,0
2018/07/03,19:50:00,21900.9,21905.9,21900.9,21900.9,0
2018/07/03,19:53:00,21905.9,21905.9,21900.9,21900.9,0
2018/07/03,19:54:00,21905.9,21905.9,21900.9,21900.9,0
2018/07/03,19:56:00,21900.9,21900.9,21895.9,21895.9,0
2018/07/03,19:57:00,21900.9,21900.9,21895.9,21895.9,0
2018/07/03,19:58:00,21890.9,21895.9,21890.9,21890.9,0
2018/07/03,19:59:00,21885.9,21890.9,21885.9,21885.9,0
2018/07/03,20:00:00,21880.9,21890.9,21880.9,21890.9,0
2018/07/03,20:01:00,21885.9,21885.9,21875.9,21880.9,0
2018/07/03,20:02:00,21880.9,21880.9,21870.9,21870.9,0
2018/07/03,20:03:00,21875.9,21875.9,21870.9,21875.9,0
2018/07/03,20:04:00,21880.9,21880.9,21875.9,21875.9,0
2018/07/03,20:05:00,21880.9,21880.9,21870.9,21875.9,0
2018/07/03,20:06:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,20:09:00,21875.9,21875.9,21875.9,21875.9,0
2018/07/03,20:10:00,21875.9,21875.9,21870.9,21875.9,0
2018/07/03,20:11:00,21875.9,21875.9,21870.9,21875.9,0
2018/07/03,20:13:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,20:14:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,20:16:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,20:21:00,21880.9,21880.9,21880.9,21880.9,0
2018/07/03,20:22:00,21885.9,21885.9,21880.9,21880.9,0
2018/07/03,20:23:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,20:24:00,21880.9,21880.9,21875.9,21875.9,0
2018/07/03,20:25:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,20:26:00,21880.9,21880.9,21875.9,21875.9,0
2018/07/03,20:27:00,21880.9,21880.9,21875.9,21875.9,0
2018/07/03,20:28:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,20:29:00,21880.9,21895.9,21875.9,21890.9,0
2018/07/03,20:30:00,21890.9,21890.9,21885.9,21890.9,0
2018/07/03,20:31:00,21890.9,21890.9,21885.9,21890.9,0
2018/07/03,20:33:00,21895.9,21895.9,21890.9,21890.9,0
2018/07/03,20:34:00,21895.9,21895.9,21890.9,21895.9,0
2018/07/03,20:35:00,21895.9,21895.9,21895.9,21895.9,0
2018/07/03,20:36:00,21895.9,21895.9,21890.9,21890.9,0
2018/07/03,20:37:00,21895.9,21900.9,21890.9,21900.9,0
2018/07/03,20:38:00,21900.9,21900.9,21890.9,21895.9,0
2018/07/03,20:39:00,21900.9,21900.9,21895.9,21900.9,0
2018/07/03,20:40:00,21900.9,21900.9,21900.9,21900.9,0
2018/07/03,20:41:00,21900.9,21900.9,21895.9,21895.9,0
2018/07/03,20:42:00,21895.9,21895.9,21895.9,21895.9,0
2018/07/03,20:43:00,21895.9,21895.9,21890.9,21890.9,0
2018/07/03,20:44:00,21895.9,21895.9,21895.9,21895.9,0
2018/07/03,20:45:00,21895.9,21895.9,21890.9,21890.9,0
2018/07/03,20:46:00,21895.9,21895.9,21890.9,21890.9,0
2018/07/03,20:47:00,21890.9,21890.9,21885.9,21890.9,0
2018/07/03,20:51:00,21895.9,21895.9,21895.9,21895.9,0
2018/07/03,20:53:00,21900.9,21900.9,21900.9,21900.9,0
2018/07/03,20:54:00,21900.9,21900.9,21895.9,21895.9,0
2018/07/03,20:55:00,21900.9,21900.9,21900.9,21900.9,0
2018/07/03,20:58:00,21905.9,21905.9,21900.9,21900.9,0
2018/07/03,20:59:00,21900.9,21900.9,21900.9,21900.9,0
2018/07/03,21:01:00,21905.9,21910.9,21905.9,21910.9,0
2018/07/03,21:03:00,21910.9,21910.9,21905.9,21910.9,0
2018/07/03,21:04:00,21905.9,21910.9,21905.9,21910.9,0
2018/07/03,21:05:00,21910.9,21910.9,21905.9,21905.9,0
2018/07/03,21:06:00,21910.9,21910.9,21900.9,21900.9,0
2018/07/03,21:07:00,21900.9,21900.9,21895.9,21895.9,0
2018/07/03,21:08:00,21900.9,21900.9,21890.9,21890.9,0
2018/07/03,21:09:00,21895.9,21895.9,21890.9,21890.9,0
2018/07/03,21:10:00,21890.9,21890.9,21865.9,21875.9,0
2018/07/03,21:11:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,21:13:00,21875.9,21880.9,21875.9,21880.9,0
2018/07/03,21:14:00,21880.9,21880.9,21875.9,21875.9,0
2018/07/03,21:15:00,21880.9,21880.9,21870.9,21875.9,0
2018/07/03,21:16:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,21:17:00,21870.9,21875.9,21870.9,21875.9,0
2018/07/03,21:18:00,21875.9,21875.9,21870.9,21875.9,0
2018/07/03,21:19:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,21:20:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,21:21:00,21880.9,21880.9,21875.9,21875.9,0
2018/07/03,21:24:00,21875.9,21875.9,21870.9,21875.9,0
2018/07/03,21:25:00,21870.9,21875.9,21870.9,21875.9,0
2018/07/03,21:26:00,21875.9,21880.9,21870.9,21875.9,0
2018/07/03,21:27:00,21880.9,21880.9,21875.9,21875.9,0
2018/07/03,21:28:00,21875.9,21880.9,21875.9,21875.9,0
2018/07/03,21:29:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,21:30:00,21880.9,21880.9,21870.9,21875.9,0
2018/07/03,21:31:00,21875.9,21875.9,21870.9,21875.9,0
2018/07/03,21:32:00,21870.9,21875.9,21870.9,21870.9,0
2018/07/03,21:33:00,21870.9,21870.9,21860.9,21865.9,0
2018/07/03,21:34:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,21:35:00,21875.9,21875.9,21870.9,21875.9,0
2018/07/03,21:36:00,21880.9,21880.9,21875.9,21875.9,0
2018/07/03,21:37:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,21:38:00,21875.9,21880.9,21875.9,21875.9,0
2018/07/03,21:39:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,21:40:00,21885.9,21885.9,21880.9,21885.9,0
2018/07/03,21:41:00,21890.9,21890.9,21885.9,21885.9,0
2018/07/03,21:42:00,21890.9,21890.9,21880.9,21885.9,0
2018/07/03,21:43:00,21880.9,21885.9,21880.9,21885.9,0
2018/07/03,21:44:00,21885.9,21885.9,21880.9,21880.9,0
2018/07/03,21:45:00,21880.9,21880.9,21875.9,21880.9,0
2018/07/03,21:46:00,21880.9,21880.9,21870.9,21870.9,0
2018/07/03,21:48:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,21:49:00,21870.9,21870.9,21855.9,21860.9,0
2018/07/03,21:50:00,21860.9,21860.9,21855.9,21860.9,0
2018/07/03,21:51:00,21860.9,21860.9,21860.9,21860.9,0
2018/07/03,21:52:00,21855.9,21860.9,21855.9,21860.9,0
2018/07/03,21:53:00,21860.9,21860.9,21855.9,21855.9,0
2018/07/03,21:54:00,21860.9,21860.9,21860.9,21860.9,0
2018/07/03,21:55:00,21865.9,21870.9,21860.9,21865.9,0
2018/07/03,21:56:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,21:57:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,21:58:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,21:59:00,21870.9,21875.9,21870.9,21870.9,0
2018/07/03,22:01:00,21875.9,21875.9,21870.9,21875.9,0
2018/07/03,22:02:00,21875.9,21875.9,21865.9,21870.9,0
2018/07/03,22:03:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,22:04:00,21870.9,21870.9,21860.9,21865.9,0
2018/07/03,22:05:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,22:06:00,21865.9,21870.9,21865.9,21865.9,0
2018/07/03,22:10:00,21870.9,21875.9,21870.9,21870.9,0
2018/07/03,22:11:00,21875.9,21875.9,21865.9,21865.9,0
2018/07/03,22:13:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,22:14:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,22:15:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,22:16:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,22:17:00,21870.9,21870.9,21870.9,21870.9,0
2018/07/03,22:18:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,22:20:00,21860.9,21865.9,21860.9,21865.9,0
2018/07/03,22:21:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,22:22:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,22:23:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,22:24:00,21870.9,21870.9,21865.9,21870.9,0
2018/07/03,22:25:00,21865.9,21870.9,21865.9,21870.9,0
2018/07/03,22:26:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,22:27:00,21870.9,21870.9,21865.9,21865.9,0
2018/07/03,22:28:00,21870.9,21875.9,21865.9,21875.9,0
2018/07/03,22:29:00,21875.9,21875.9,21865.9,21870.9,0
2018/07/03,22:30:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,22:31:00,21875.9,21875.9,21870.9,21870.9,0
2018/07/03,22:32:00,21870.9,21875.9,21865.9,21870.9,0
2018/07/03,22:33:00,21875.9,21875.9,21865.9,21865.9,0
2018/07/03,22:34:00,21865.9,21865.9,21845.9,21850.9,0
2018/07/03,22:35:00,21845.9,21850.9,21840.9,21850.9,0
2018/07/03,22:36:00,21855.9,21855.9,21850.9,21855.9,0
2018/07/03,22:37:00,21855.9,21860.9,21850.9,21855.9,0
2018/07/03,22:38:00,21855.9,21860.9,21850.9,21855.9,0
2018/07/03,22:39:00,21855.9,21855.9,21835.9,21835.9,0
2018/07/03,22:40:00,21840.9,21840.9,21825.9,21830.9,0
2018/07/03,22:41:00,21835.9,21845.9,21835.9,21835.9,0
2018/07/03,22:42:00,21840.9,21845.9,21835.9,21845.9,0
2018/07/03,22:43:00,21845.9,21855.9,21845.9,21855.9,0
2018/07/03,22:44:00,21855.9,21860.9,21845.9,21850.9,0
2018/07/03,22:45:00,21850.9,21850.9,21845.9,21845.9,0
2018/07/03,22:46:00,21845.9,21850.9,21840.9,21845.9,0
2018/07/03,22:47:00,21850.9,21855.9,21845.9,21855.9,0
2018/07/03,22:48:00,21855.9,21860.9,21850.9,21855.9,0
2018/07/03,22:49:00,21855.9,21870.9,21850.9,21870.9,0
2018/07/03,22:50:00,21875.9,21885.9,21870.9,21880.9,0
2018/07/03,22:51:00,21875.9,21880.9,21870.9,21870.9,0
2018/07/03,22:52:00,21870.9,21870.9,21860.9,21870.9,0
2018/07/03,22:53:00,21865.9,21875.9,21860.9,21875.9,0
2018/07/03,22:54:00,21875.9,21875.9,21865.9,21870.9,0
2018/07/03,22:55:00,21870.9,21875.9,21865.9,21865.9,0
2018/07/03,22:56:00,21865.9,21865.9,21850.9,21860.9,0
2018/07/03,22:57:00,21855.9,21855.9,21835.9,21845.9,0
2018/07/03,22:58:00,21845.9,21855.9,21845.9,21850.9,0
2018/07/03,22:59:00,21850.9,21850.9,21845.9,21850.9,0
2018/07/03,23:00:00,21850.9,21850.9,21845.9,21845.9,0
2018/07/03,23:01:00,21850.9,21855.9,21845.9,21850.9,0
2018/07/03,23:02:00,21850.9,21855.9,21845.9,21850.9,0
2018/07/03,23:03:00,21855.9,21855.9,21845.9,21845.9,0
2018/07/03,23:04:00,21850.9,21850.9,21835.9,21840.9,0
2018/07/03,23:05:00,21845.9,21850.9,21840.9,21845.9,0
2018/07/03,23:06:00,21850.9,21855.9,21845.9,21855.9,0
2018/07/03,23:07:00,21860.9,21860.9,21850.9,21860.9,0
2018/07/03,23:08:00,21860.9,21860.9,21850.9,21855.9,0
2018/07/03,23:09:00,21855.9,21855.9,21840.9,21840.9,0
2018/07/03,23:10:00,21845.9,21845.9,21840.9,21845.9,0
2018/07/03,23:11:00,21850.9,21850.9,21840.9,21845.9,0
2018/07/03,23:12:00,21840.9,21845.9,21835.9,21835.9,0
2018/07/03,23:13:00,21840.9,21840.9,21830.9,21835.9,0
2018/07/03,23:14:00,21840.9,21840.9,21825.9,21830.9,0
2018/07/03,23:15:00,21830.9,21840.9,21825.9,21840.9,0
2018/07/03,23:16:00,21845.9,21845.9,21840.9,21840.9,0
2018/07/03,23:17:00,21845.9,21845.9,21840.9,21840.9,0
2018/07/03,23:18:00,21845.9,21850.9,21840.9,21850.9,0
2018/07/03,23:19:00,21845.9,21850.9,21840.9,21845.9,0
2018/07/03,23:20:00,21845.9,21850.9,21840.9,21850.9,0
2018/07/03,23:21:00,21850.9,21850.9,21835.9,21835.9,0
2018/07/03,23:22:00,21835.9,21850.9,21835.9,21850.9,0
2018/07/03,23:23:00,21855.9,21855.9,21850.9,21855.9,0
2018/07/03,23:24:00,21855.9,21860.9,21850.9,21860.9,0
2018/07/03,23:25:00,21865.9,21865.9,21860.9,21860.9,0
2018/07/03,23:26:00,21855.9,21865.9,21855.9,21860.9,0
2018/07/03,23:27:00,21860.9,21860.9,21845.9,21845.9,0
2018/07/03,23:28:00,21850.9,21860.9,21845.9,21855.9,0
2018/07/03,23:29:00,21860.9,21865.9,21855.9,21855.9,0
2018/07/03,23:30:00,21855.9,21855.9,21840.9,21840.9,0
2018/07/03,23:31:00,21840.9,21840.9,21835.9,21840.9,0
2018/07/03,23:32:00,21840.9,21840.9,21835.9,21835.9,0
2018/07/03,23:33:00,21835.9,21845.9,21830.9,21840.9,0
2018/07/03,23:34:00,21845.9,21855.9,21840.9,21855.9,0
2018/07/03,23:35:00,21860.9,21860.9,21850.9,21855.9,0
2018/07/03,23:36:00,21850.9,21855.9,21850.9,21850.9,0
2018/07/03,23:37:00,21845.9,21850.9,21845.9,21845.9,0
2018/07/03,23:38:00,21850.9,21850.9,21845.9,21845.9,0
2018/07/03,23:39:00,21845.9,21850.9,21840.9,21850.9,0
2018/07/03,23:40:00,21845.9,21855.9,21845.9,21850.9,0
2018/07/03,23:41:00,21855.9,21855.9,21845.9,21850.9,0
2018/07/03,23:42:00,21850.9,21850.9,21835.9,21835.9,0
2018/07/03,23:43:00,21840.9,21845.9,21835.9,21840.9,0
2018/07/03,23:44:00,21840.9,21845.9,21835.9,21840.9,0
2018/07/03,23:45:00,21845.9,21850.9,21840.9,21850.9,0
2018/07/03,23:46:00,21850.9,21850.9,21845.9,21850.9,0
2018/07/03,23:47:00,21850.9,21850.9,21815.9,21820.9,0
2018/07/03,23:48:00,21820.9,21830.9,21815.9,21825.9,0
2018/07/03,23:49:00,21825.9,21825.9,21810.9,21815.9,0
2018/07/03,23:50:00,21815.9,21815.9,21810.9,21815.9,0
2018/07/03,23:51:00,21810.9,21810.9,21805.9,21805.9,0
2018/07/03,23:52:00,21805.9,21815.9,21800.9,21810.9,0
2018/07/03,23:53:00,21815.9,21820.9,21810.9,21820.9,0
2018/07/03,23:54:00,21820.9,21820.9,21815.9,21820.9,0
2018/07/03,23:55:00,21820.9,21820.9,21815.9,21815.9,0
2018/07/03,23:56:00,21815.9,21815.9,21795.9,21805.9,0
2018/07/03,23:57:00,21800.9,21805.9,21800.9,21805.9,0
2018/07/03,23:58:00,21810.9,21810.9,21795.9,21800.9,0
2018/07/03,23:59:00,21800.9,21805.9,21800.9,21805.9,0
2018/07/04,00:00:00,21810.9,21810.9,21795.9,21805.9,0
2018/07/04,00:01:00,21805.9,21805.9,21795.9,21800.9,0
2018/07/04,00:03:00,21800.9,21805.9,21790.9,21800.9,0
2018/07/04,00:04:00,21800.9,21810.9,21800.9,21800.9,0
2018/07/04,00:05:00,21800.9,21810.9,21800.9,21805.9,0
2018/07/04,00:06:00,21805.9,21805.9,21800.9,21800.9,0
2018/07/04,00:07:00,21805.9,21810.9,21805.9,21805.9,0
2018/07/04,00:08:00,21810.9,21815.9,21805.9,21815.9,0
2018/07/04,00:09:00,21820.9,21820.9,21810.9,21815.9,0
2018/07/04,00:10:00,21815.9,21815.9,21805.9,21810.9,0
2018/07/04,00:11:00,21810.9,21810.9,21805.9,21805.9,0
2018/07/04,00:12:00,21810.9,21815.9,21810.9,21815.9,0
2018/07/04,00:13:00,21815.9,21815.9,21810.9,21815.9,0
2018/07/04,00:14:00,21820.9,21820.9,21815.9,21820.9,0
2018/07/04,00:15:00,21820.9,21820.9,21810.9,21815.9,0
2018/07/04,00:16:00,21815.9,21820.9,21810.9,21820.9,0
2018/07/04,00:17:00,21815.9,21830.9,21815.9,21830.9,0
2018/07/04,00:18:00,21830.9,21830.9,21825.9,21830.9,0
2018/07/04,00:19:00,21835.9,21835.9,21830.9,21835.9,0
2018/07/04,00:20:00,21835.9,21835.9,21830.9,21835.9,0
2018/07/04,00:21:00,21835.9,21835.9,21830.9,21835.9,0
2018/07/04,00:22:00,21835.9,21835.9,21825.9,21830.9,0
2018/07/04,00:23:00,21830.9,21830.9,21820.9,21825.9,0
2018/07/04,00:24:00,21825.9,21825.9,21820.9,21825.9,0
2018/07/04,00:25:00,21825.9,21825.9,21820.9,21820.9,0
2018/07/04,00:26:00,21815.9,21820.9,21815.9,21815.9,0
2018/07/04,00:27:00,21815.9,21820.9,21810.9,21820.9,0
2018/07/04,00:28:00,21815.9,21830.9,21815.9,21825.9,0
2018/07/04,00:29:00,21830.9,21830.9,21820.9,21820.9,0
2018/07/04,00:30:00,21825.9,21830.9,21820.9,21825.9,0
2018/07/04,00:31:00,21825.9,21825.9,21820.9,21825.9,0
2018/07/04,00:32:00,21825.9,21825.9,21820.9,21825.9,0
2018/07/04,00:33:00,21830.9,21835.9,21825.9,21825.9,0
2018/07/04,00:34:00,21830.9,21835.9,21825.9,21830.9,0
2018/07/04,00:35:00,21830.9,21835.9,21825.9,21835.9,0
2018/07/04,00:36:00,21835.9,21840.9,21830.9,21835.9,0
2018/07/04,00:37:00,21835.9,21835.9,21830.9,21835.9,0
2018/07/04,00:38:00,21835.9,21840.9,21830.9,21835.9,0
2018/07/04,00:39:00,21835.9,21835.9,21830.9,21830.9,0
2018/07/04,00:40:00,21835.9,21835.9,21830.9,21835.9,0
2018/07/04,00:41:00,21835.9,21840.9,21835.9,21835.9,0
2018/07/04,00:42:00,21835.9,21835.9,21825.9,21825.9,0
2018/07/04,00:43:00,21825.9,21830.9,21820.9,21825.9,0
2018/07/04,00:44:00,21825.9,21825.9,21820.9,21820.9,0
2018/07/04,00:45:00,21820.9,21820.9,21815.9,21820.9,0
2018/07/04,00:46:00,21815.9,21820.9,21810.9,21815.9,0
2018/07/04,00:47:00,21815.9,21815.9,21810.9,21810.9,0
2018/07/04,00:48:00,21810.9,21815.9,21805.9,21815.9,0
2018/07/04,00:49:00,21815.9,21815.9,21810.9,21815.9,0
2018/07/04,00:51:00,21815.9,21820.9,21810.9,21815.9,0
2018/07/04,00:52:00,21820.9,21820.9,21815.9,21815.9,0
2018/07/04,00:53:00,21815.9,21815.9,21790.9,21790.9,0
2018/07/04,00:54:00,21795.9,21800.9,21790.9,21795.9,0
2018/07/04,00:55:00,21800.9,21800.9,21795.9,21795.9,0
2018/07/04,00:56:00,21800.9,21800.9,21790.9,21790.9,0
2018/07/04,00:57:00,21790.9,21790.9,21790.9,21790.9,0
2018/07/04,01:00:00,21795.9,21805.9,21795.9,21800.9,0
2018/07/04,01:01:00,21805.9,21810.9,21805.9,21805.9,0
2018/07/04,01:02:00,21805.9,21805.9,21800.9,21800.9,0
2018/07/04,01:03:00,21805.9,21810.9,21805.9,21805.9,0
2018/07/04,01:04:00,21805.9,21805.9,21800.9,21800.9,0
2018/07/04,01:05:00,21805.9,21805.9,21795.9,21800.9,0
2018/07/04,01:06:00,21805.9,21805.9,21800.9,21800.9,0
2018/07/04,01:07:00,21800.9,21800.9,21795.9,21795.9,0
2018/07/04,01:08:00,21800.9,21800.9,21795.9,21800.9,0
2018/07/04,01:09:00,21800.9,21805.9,21800.9,21805.9,0
2018/07/04,01:10:00,21800.9,21805.9,21800.9,21800.9,0
2018/07/04,01:11:00,21805.9,21805.9,21800.9,21805.9,0
2018/07/04,01:12:00,21805.9,21805.9,21790.9,21790.9,0
2018/07/04,01:13:00,21795.9,21795.9,21780.9,21785.9,0
2018/07/04,01:14:00,21785.9,21785.9,21775.9,21775.9,0
2018/07/04,01:15:00,21780.9,21780.9,21775.9,21780.9,0
2018/07/04,01:16:00,21780.9,21780.9,21775.9,21780.9,0
2018/07/04,01:17:00,21780.9,21780.9,21775.9,21780.9,0
2018/07/04,01:18:00,21780.9,21785.9,21775.9,21775.9,0
2018/07/04,01:19:00,21780.9,21790.9,21775.9,21785.9,0
2018/07/04,01:20:00,21790.9,21790.9,21790.9,21790.9,0
2018/07/04,01:21:00,21790.9,21790.9,21780.9,21785.9,0
2018/07/04,01:22:00,21790.9,21790.9,21785.9,21790.9,0
2018/07/04,01:23:00,21790.9,21795.9,21785.9,21795.9,0
2018/07/04,01:24:00,21795.9,21795.9,21790.9,21790.9,0
2018/07/04,01:25:00,21795.9,21795.9,21795.9,21795.9,0
2018/07/04,01:26:00,21795.9,21795.9,21790.9,21790.9,0
2018/07/04,01:27:00,21795.9,21795.9,21785.9,21790.9,0
2018/07/04,01:28:00,21790.9,21790.9,21785.9,21785.9,0
2018/07/04,01:29:00,21790.9,21795.9,21785.9,21795.9,0
2018/07/04,01:30:00,21795.9,21795.9,21790.9,21790.9,0
2018/07/04,01:31:00,21790.9,21795.9,21785.9,21785.9,0
2018/07/04,01:32:00,21785.9,21785.9,21770.9,21770.9,0
2018/07/04,01:33:00,21775.9,21775.9,21770.9,21770.9,0
2018/07/04,01:34:00,21770.9,21775.9,21765.9,21770.9,0
2018/07/04,01:35:00,21770.9,21770.9,21765.9,21770.9,0
2018/07/04,01:36:00,21770.9,21780.9,21770.9,21780.9,0
2018/07/04,01:37:00,21780.9,21780.9,21770.9,21770.9,0
2018/07/04,01:38:00,21775.9,21775.9,21765.9,21765.9,0
2018/07/04,01:39:00,21765.9,21765.9,21765.9,21765.9,0
2018/07/04,01:40:00,21765.9,21765.9,21760.9,21760.9,0
2018/07/04,01:41:00,21760.9,21770.9,21755.9,21770.9,0
2018/07/04,01:42:00,21770.9,21770.9,21760.9,21765.9,0
2018/07/04,01:43:00,21770.9,21775.9,21765.9,21770.9,0
2018/07/04,01:44:00,21775.9,21775.9,21770.9,21775.9,0
2018/07/04,01:45:00,21775.9,21780.9,21770.9,21775.9,0
2018/07/04,01:46:00,21775.9,21775.9,21770.9,21770.9,0
2018/07/04,01:47:00,21775.9,21775.9,21765.9,21770.9,0
2018/07/04,01:48:00,21770.9,21770.9,21760.9,21765.9,0
2018/07/04,01:49:00,21760.9,21765.9,21760.9,21760.9,0
2018/07/04,01:50:00,21765.9,21765.9,21755.9,21760.9,0
2018/07/04,01:51:00,21760.9,21760.9,21750.9,21750.9,0
2018/07/04,01:52:00,21750.9,21750.9,21735.9,21740.9,0
2018/07/04,01:53:00,21740.9,21745.9,21730.9,21740.9,0
2018/07/04,01:54:00,21735.9,21745.9,21735.9,21745.9,0
2018/07/04,01:55:00,21750.9,21750.9,21745.9,21745.9,0
2018/07/04,01:56:00,21745.9,21745.9,21725.9,21735.9,0
2018/07/04,01:57:00,21735.9,21735.9,21730.9,21735.9,0
2018/07/04,01:58:00,21730.9,21735.9,21715.9,21725.9,0
2018/07/04,01:59:00,21725.9,21730.9,21720.9,21730.9,0
2018/07/04,02:00:00,21730.9,21735.9,21725.9,21730.9,0
2018/07/04,02:01:00,21735.9,21755.9,21725.9,21750.9,0
2018/07/04,02:02:00,21755.9,21755.9,21740.9,21740.9,0
2018/07/04,02:03:00,21740.9,21745.9,21735.9,21745.9,0
2018/07/04,02:04:00,21745.9,21745.9,21740.9,21745.9,0
2018/07/04,02:05:00,21740.9,21745.9,21735.9,21740.9,0
2018/07/04,02:06:00,21740.9,21740.9,21735.9,21740.9,0
2018/07/04,02:07:00,21740.9,21740.9,21735.9,21735.9,0
2018/07/04,02:08:00,21740.9,21740.9,21730.9,21735.9,0
2018/07/04,02:09:00,21735.9,21740.9,21730.9,21735.9,0
2018/07/04,02:10:00,21740.9,21740.9,21735.9,21740.9,0
2018/07/04,02:11:00,21740.9,21740.9,21735.9,21740.9,0
2018/07/04,02:12:00,21740.9,21740.9,21735.9,21735.9,0
2018/07/04,02:13:00,21735.9,21735.9,21730.9,21735.9,0
2018/07/04,02:14:00,21735.9,21735.9,21735.9,21735.9,0
2018/07/04,02:15:00,21735.9,21735.9,21725.9,21730.9,0
2018/07/04,02:16:00,21735.9,21735.9,21735.9,21735.9,0
2018/07/04,02:18:00,21740.9,21745.9,21740.9,21745.9,0
2018/07/04,02:19:00,21745.9,21745.9,21730.9,21730.9,0
2018/07/04,02:20:00,21735.9,21735.9,21730.9,21730.9,0
2018/07/04,02:23:00,21735.9,21735.9,21730.9,21730.9,0
2018/07/04,02:28:00,21735.9,21735.9,21735.9,21735.9,0
2018/07/04,02:29:00,21735.9,21735.9,21725.9,21725.9,0
2018/07/04,02:33:00,21720.9,21725.9,21720.9,21725.9,0
2018/07/04,02:35:00,21720.9,21725.9,21720.9,21725.9,0
2018/07/04,02:44:00,21730.9,21730.9,21725.9,21725.9,0
2018/07/04,02:55:00,21730.9,21730.9,21730.9,21730.9,0
2018/07/04,02:58:00,21730.9,21730.9,21725.9,21725.9,0
2018/07/04,02:59:00,21730.9,21730.9,21730.9,21730.9,0
2018/07/04,03:04:00,21735.9,21735.9,21730.9,21730.9,0
2018/07/04,03:05:00,21735.9,21735.9,21730.9,21730.9,0
2018/07/04,03:09:00,21735.9,21735.9,21730.9,21735.9,0
2018/07/04,03:12:00,21730.9,21730.9,21730.9,21730.9,0
2018/07/04,03:14:00,21735.9,21735.9,21730.9,21730.9,0
2018/07/04,03:18:00,21735.9,21735.9,21730.9,21730.9,0
2018/07/04,03:35:00,21735.9,21735.9,21730.9,21730.9,0
2018/07/04,04:02:00,21730.9,21730.9,21725.9,21725.9,0
2018/07/04,04:31:00,21725.9,21725.9,21720.9,21725.9,0
2018/07/04,04:32:00,21730.9,21730.9,21725.9,21725.9,0
2018/07/04,04:44:00,21730.9,21730.9,21725.9,21725.9,0
2018/07/04,04:55:00,21730.9,21730.9,21730.9,21730.9,0
2018/07/04,05:00:00,21735.9,21735.9,21730.9,21730.9,0
2018/07/04,05:03:00,21735.9,21735.9,21730.9,21730.9,0
2018/07/04,05:07:00,21735.9,21735.9,21730.9,21735.9,0
2018/07/04,05:08:00,21730.9,21730.9,21730.9,21730.9,0
2018/07/04,05:16:00,21735.9,21735.9,21725.9,21725.9,0
2018/07/04,05:17:00,21730.9,21730.9,21730.9,21730.9,0
2018/07/04,05:18:00,21730.9,21730.9,21725.9,21725.9,0
2018/07/04,05:20:00,21730.9,21730.9,21730.9,21730.9,0
2018/07/04,05:26:00,21735.9,21735.9,21730.9,21730.9,0
2018/07/04,05:27:00,21735.9,21735.9,21735.9,21735.9,0
2018/07/04,05:29:00,21735.9,21735.9,21730.9,21735.9,0
2018/07/04,05:30:00,21735.9,21735.9,21735.9,21735.9,0
2018/07/04,05:31:00,21735.9,21735.9,21735.9,21735.9,0
2018/07/04,05:37:00,21735.9,21735.9,21735.9,21735.9,0
2018/07/04,05:38:00,21735.9,21735.9,21735.9,21735.9,0
2018/07/04,05:40:00,21735.9,21735.9,21735.9,21735.9,0
2018/07/04,08:32:00,21745.9,21745.9,21740.9,21745.9,0
2018/07/04,08:34:00,21745.9,21745.9,21740.9,21740.9,0
2018/07/04,08:35:00,21745.9,21745.9,21740.9,21740.9,0
2018/07/04,08:36:00,21740.9,21740.9,21735.9,21735.9,0
2018/07/04,08:41:00,21740.9,21740.9,21735.9,21735.9,0
2018/07/04,08:43:00,21735.9,21735.9,21730.9,21730.9,0
2018/07/04,08:44:00,21725.9,21725.9,21720.9,21720.9,0
2018/07/04,08:45:00,21720.9,21720.9,21715.9,21720.9,0
2018/07/04,08:46:00,21715.9,21720.9,21710.9,21710.9,0
2018/07/04,08:47:00,21715.9,21715.9,21710.9,21710.9,0
2018/07/04,08:48:00,21710.9,21710.9,21705.9,21705.9,0
2018/07/04,08:49:00,21710.9,21710.9,21705.9,21705.9,0
2018/07/04,08:50:00,21710.9,21710.9,21695.9,21700.9,0
2018/07/04,08:51:00,21695.9,21705.9,21695.9,21700.9,0
2018/07/04,08:52:00,21700.9,21700.9,21685.9,21690.9,0
2018/07/04,08:53:00,21685.9,21690.9,21685.9,21690.9,0
2018/07/04,08:54:00,21690.9,21695.9,21685.9,21690.9,0
2018/07/04,08:55:00,21690.9,21690.9,21685.9,21690.9,0
2018/07/04,08:56:00,21690.9,21690.9,21685.9,21690.9,0
2018/07/04,08:57:00,21695.9,21695.9,21690.9,21690.9,0
2018/07/04,08:58:00,21690.9,21690.9,21675.9,21675.9,0
2018/07/04,08:59:00,21680.9,21680.9,21670.9,21670.9,0
2018/07/04,09:00:00,21670.9,21675.9,21655.9,21675.9,0
2018/07/04,09:01:00,21675.9,21685.9,21655.9,21670.9,0
2018/07/04,09:02:00,21675.9,21680.9,21670.9,21675.9,0
2018/07/04,09:03:00,21680.9,21695.9,21680.9,21685.9,0
2018/07/04,09:04:00,21680.9,21685.9,21650.9,21655.9,0
2018/07/04,09:05:00,21655.9,21670.9,21650.9,21660.9,0
2018/07/04,09:06:00,21665.9,21670.9,21650.9,21655.9,0
2018/07/04,09:07:00,21660.9,21660.9,21640.9,21645.9,0
2018/07/04,09:08:00,21650.9,21665.9,21645.9,21660.9,0
2018/07/04,09:09:00,21665.9,21685.9,21665.9,21680.9,0
2018/07/04,09:10:00,21685.9,21695.9,21680.9,21685.9,0
2018/07/04,09:11:00,21690.9,21690.9,21680.9,21690.9,0
2018/07/04,09:12:00,21690.9,21690.9,21680.9,21680.9,0
2018/07/04,09:13:00,21685.9,21685.9,21670.9,21675.9,0
2018/07/04,09:14:00,21680.9,21685.9,21675.9,21685.9,0
2018/07/04,09:15:00,21690.9,21700.9,21685.9,21690.9,0
2018/07/04,09:16:00,21690.9,21695.9,21680.9,21685.9,0
2018/07/04,09:17:00,21690.9,21690.9,21665.9,21670.9,0
2018/07/04,09:18:00,21675.9,21680.9,21665.9,21665.9,0
2018/07/04,09:19:00,21670.9,21670.9,21665.9,21665.9,0
2018/07/04,09:20:00,21670.9,21675.9,21665.9,21670.9,0
2018/07/04,09:21:00,21675.9,21675.9,21665.9,21670.9,0
2018/07/04,09:22:00,21670.9,21675.9,21665.9,21675.9,0
2018/07/04,09:23:00,21675.9,21680.9,21670.9,21675.9,0
2018/07/04,09:24:00,21670.9,21670.9,21665.9,21665.9,0
2018/07/04,09:25:00,21670.9,21685.9,21665.9,21685.9,0
2018/07/04,09:26:00,21690.9,21700.9,21690.9,21695.9,0
2018/07/04,09:27:00,21695.9,21695.9,21685.9,21690.9,0
2018/07/04,09:29:00,21695.9,21695.9,21690.9,21690.9,0
2018/07/04,09:30:00,21690.9,21690.9,21680.9,21685.9,0
2018/07/04,09:31:00,21690.9,21695.9,21690.9,21695.9,0
2018/07/04,09:32:00,21695.9,21695.9,21675.8,21680.8,0
2018/07/04,09:33:00,21680.8,21680.8,21660.7,21665.7,0
2018/07/04,09:34:00,21670.7,21675.7,21665.7,21670.7,0
2018/07/04,09:35:00,21670.7,21675.7,21665.6,21665.6,0
2018/07/04,09:36:00,21665.5,21670.5,21655.5,21660.5,0
2018/07/04,09:37:00,21665.5,21665.5,21655.5,21655.5,0
2018/07/04,09:38:00,21660.5,21660.5,21655.3,21660.3,0
2018/07/04,09:39:00,21660.1,21660.1,21615.1,21620.1,0
2018/07/04,09:40:00,21620.1,21625.1,21605.1,21610.1,0
2018/07/04,09:41:00,21615.1,21630.2,21615.1,21620.2,0
2018/07/04,09:42:00,21620.2,21634.9,21614.9,21634.9,0
2018/07/04,09:43:00,21629.9,21629.9,21624.9,21629.9,0
2018/07/04,09:44:00,21629.8,21639.8,21629.8,21634.8,0
2018/07/04,09:45:00,21639.8,21639.8,21634.7,21639.7,0
2018/07/04,09:46:00,21639.5,21644.5,21639.5,21644.5,0
2018/07/04,09:47:00,21644.4,21659.4,21639.4,21659.4,0
2018/07/04,09:48:00,21659.4,21669.4,21654.4,21664.3,0
2018/07/04,09:49:00,21664.3,21669.3,21659.3,21664.3,0
2018/07/04,09:50:00,21669.3,21669.3,21664.3,21669.3,0
2018/07/04,09:51:00,21674.3,21674.3,21669.3,21669.3,0
2018/07/04,09:52:00,21669.3,21669.3,21659.3,21664.3,0
2018/07/04,09:53:00,21664.3,21669.4,21659.4,21659.4,0
2018/07/04,09:54:00,21659.4,21659.5,21654.5,21659.5,0
2018/07/04,09:55:00,21659.5,21659.5,21644.5,21654.6,0
2018/07/04,09:56:00,21659.6,21659.7,21654.7,21654.7,0
2018/07/04,09:57:00,21654.7,21654.7,21644.7,21649.7,0
2018/07/04,09:58:00,21654.7,21654.8,21639.8,21644.8,0
2018/07/04,09:59:00,21644.8,21649.7,21644.7,21649.7,0
2018/07/04,10:00:00,21644.7,21649.7,21644.7,21644.7,0
2018/07/04,10:01:00,21639.7,21654.8,21634.7,21649.8,0
2018/07/04,10:02:00,21649.8,21669.9,21644.8,21669.9,0
2018/07/04,10:03:00,21669.9,21674.9,21664.9,21669.9,0
2018/07/04,10:04:00,21669.8,21679.8,21669.8,21674.8,0
2018/07/04,10:05:00,21679.8,21689.8,21674.8,21689.8,0
2018/07/04,10:06:00,21689.8,21689.8,21674.6,21679.6,0
2018/07/04,10:07:00,21684.6,21684.6,21669.4,21669.4,0
2018/07/04,10:08:00,21669.2,21674.2,21664.2,21664.2,0
2018/07/04,10:09:00,21669.2,21669.2,21659.0,21664.0,0
2018/07/04,10:10:00,21669.0,21678.9,21668.9,21678.9,0
2018/07/04,10:11:00,21678.7,21678.7,21678.7,21678.7,0
2018/07/04,10:12:00,21678.7,21678.7,21668.6,21668.6,0
2018/07/04,10:13:00,21673.6,21673.6,21668.6,21668.6,0
2018/07/04,10:14:00,21668.6,21668.6,21663.5,21668.5,0
2018/07/04,10:15:00,21673.5,21673.5,21668.5,21668.5,0
2018/07/04,10:16:00,21673.5,21678.3,21668.3,21673.3,0
2018/07/04,10:17:00,21673.3,21673.3,21658.4,21668.4,0
2018/07/04,10:18:00,21668.4,21668.4,21653.4,21668.4,0
2018/07/04,10:19:00,21668.4,21673.4,21658.4,21668.4,0
2018/07/04,10:20:00,21673.4,21673.4,21668.4,21673.4,0
2018/07/04,10:21:00,21673.2,21678.2,21673.2,21678.2,0
2018/07/04,10:22:00,21678.1,21678.1,21673.1,21673.1,0
2018/07/04,10:23:00,21678.1,21678.1,21673.1,21678.1,0
2018/07/04,10:24:00,21678.0,21678.0,21673.0,21678.0,0
2018/07/04,10:25:00,21677.8,21697.8,21672.8,21697.8,0
2018/07/04,10:26:00,21697.9,21712.9,21697.9,21712.9,0
2018/07/04,10:27:00,21712.8,21712.8,21707.8,21707.8,0
2018/07/04,10:28:00,21712.8,21712.8,21712.8,21712.8,0
2018/07/04,10:29:00,21717.8,21722.8,21717.7,21717.7,0
2018/07/04,10:30:00,21717.7,21717.7,21707.5,21707.5,0
2018/07/04,10:31:00,21707.5,21712.5,21702.5,21707.4,0
2018/07/04,10:32:00,21707.4,21712.5,21702.4,21712.5,0
2018/07/04,10:33:00,21717.5,21732.7,21712.5,21722.7,0
2018/07/04,10:34:00,21722.7,21732.6,21712.6,21727.6,0
2018/07/04,10:35:00,21727.6,21727.8,21712.8,21722.8,0
2018/07/04,10:36:00,21727.8,21752.8,21722.8,21737.8,0
2018/07/04,10:37:00,21737.8,21742.8,21732.8,21737.7,0
2018/07/04,10:38:00,21742.7,21742.8,21732.8,21732.8,0
2018/07/04,10:39:00,21737.8,21742.8,21732.8,21732.8,0
2018/07/04,10:40:00,21737.8,21737.8,21727.7,21727.7,0
2018/07/04,10:41:00,21732.7,21732.7,21722.6,21722.6,0
2018/07/04,10:42:00,21727.6,21727.6,21717.6,21722.6,0
2018/07/04,10:43:00,21727.6,21727.6,21697.7,21702.7,0
2018/07/04,10:44:00,21702.7,21707.7,21687.7,21692.7,0
2018/07/04,10:45:00,21692.7,21697.8,21682.8,21692.8,0
2018/07/04,10:46:00,21692.9,21697.9,21687.9,21692.9,0
2018/07/04,10:47:00,21692.9,21698.0,21683.0,21698.0,0
2018/07/04,10:48:00,21703.0,21703.0,21692.9,21697.9,0
2018/07/04,10:49:00,21697.9,21702.9,21692.9,21702.9,0
2018/07/04,10:50:00,21707.9,21707.9,21697.9,21702.9,0
2018/07/04,10:51:00,21702.9,21702.9,21692.8,21692.8,0
2018/07/04,10:52:00,21697.8,21702.9,21692.9,21697.9,0
2018/07/04,10:53:00,21697.9,21697.9,21692.7,21692.7,0
2018/07/04,10:54:00,21697.7,21697.7,21692.7,21697.7,0
2018/07/04,10:55:00,21697.7,21707.5,21692.7,21702.5,0
2018/07/04,10:56:00,21707.5,21712.4,21697.4,21702.4,0
2018/07/04,10:57:00,21702.4,21702.4,21687.4,21687.4,0
2018/07/04,10:58:00,21687.4,21687.4,21667.3,21667.3,0
2018/07/04,10:59:00,21672.3,21672.5,21667.3,21672.5,0
2018/07/04,11:00:00,21667.5,21672.5,21667.5,21667.5,0
2018/07/04,11:01:00,21667.5,21672.5,21662.5,21662.5,0
2018/07/04,11:02:00,21667.5,21667.5,21662.4,21662.4,0
2018/07/04,11:03:00,21657.4,21662.4,21652.4,21657.4,0
2018/07/04,11:04:00,21662.4,21662.5,21657.4,21657.5,0
2018/07/04,11:05:00,21657.4,21667.4,21657.4,21657.4,0
2018/07/04,11:06:00,21662.4,21667.4,21657.4,21662.4,0
2018/07/04,11:07:00,21662.4,21667.5,21657.4,21667.5,0
2018/07/04,11:08:00,21667.6,21672.6,21657.6,21662.6,0
2018/07/04,11:09:00,21667.6,21667.6,21662.6,21662.6,0
2018/07/04,11:10:00,21667.6,21667.6,21662.6,21662.6,0
2018/07/04,11:11:00,21667.6,21672.6,21662.6,21672.6,0
2018/07/04,11:12:00,21672.6,21672.6,21667.5,21667.5,0
2018/07/04,11:13:00,21667.4,21672.4,21647.4,21647.4,0
2018/07/04,11:14:00,21647.4,21657.4,21642.4,21652.4,0
2018/07/04,11:15:00,21657.4,21657.4,21652.4,21652.5,0
2018/07/04,11:16:00,21652.5,21652.5,21642.5,21642.5,0
2018/07/04,11:17:00,21647.5,21647.5,21637.5,21642.5,0
2018/07/04,11:18:00,21647.5,21647.5,21637.5,21642.5,0
2018/07/04,11:19:00,21647.5,21647.5,21642.5,21642.5,0
2018/07/04,11:20:00,21642.4,21647.4,21637.4,21647.4,0
2018/07/04,11:21:00,21647.4,21647.5,21642.4,21642.5,0
2018/07/04,11:22:00,21647.5,21647.5,21647.5,21647.5,0
2018/07/04,11:23:00,21647.5,21652.5,21642.5,21652.5,0
2018/07/04,11:24:00,21652.5,21657.4,21647.5,21657.4,0
2018/07/04,11:25:00,21657.4,21662.5,21652.4,21657.5,0
2018/07/04,11:26:00,21657.5,21657.5,21652.5,21657.5,0
2018/07/04,11:27:00,21662.5,21662.5,21657.4,21657.4,0
2018/07/04,11:28:00,21662.4,21662.4,21657.4,21657.4,0
2018/07/04,11:29:00,21662.4,21662.4,21657.3,21662.3,0
2018/07/04,11:30:00,21662.3,21662.3,21657.3,21662.2,0
2018/07/04,11:31:00,21667.2,21697.2,21662.2,21687.2,0
2018/07/04,11:32:00,21692.2,21692.2,21677.2,21682.2,0
2018/07/04,11:33:00,21682.2,21682.2,21677.2,21682.2,0
2018/07/04,11:34:00,21682.2,21687.2,21677.2,21687.2,0
2018/07/04,11:35:00,21687.2,21687.2,21682.2,21687.2,0
2018/07/04,11:38:00,21692.2,21692.2,21682.2,21687.2,0
2018/07/04,11:39:00,21687.2,21687.2,21682.2,21687.2,0
2018/07/04,11:40:00,21687.2,21687.2,21682.2,21682.2,0
2018/07/04,11:41:00,21687.2,21687.2,21682.2,21687.2,0
2018/07/04,11:42:00,21687.2,21687.2,21682.2,21687.2,0
2018/07/04,11:43:00,21692.2,21692.2,21687.2,21692.2,0
2018/07/04,11:44:00,21692.2,21692.2,21687.2,21692.2,0
2018/07/04,11:45:00,21692.2,21692.2,21687.2,21692.2,0
2018/07/04,11:46:00,21692.2,21707.2,21687.2,21707.2,0
2018/07/04,11:48:00,21707.2,21707.2,21697.2,21702.2,0
2018/07/04,11:49:00,21702.2,21702.2,21697.2,21697.2,0
2018/07/04,11:50:00,21697.2,21697.2,21692.2,21697.2,0
2018/07/04,11:51:00,21697.2,21697.2,21692.2,21697.2,0
2018/07/04,11:52:00,21697.2,21697.2,21692.2,21697.2,0
2018/07/04,11:53:00,21692.2,21697.2,21687.2,21687.2,0
2018/07/04,11:54:00,21687.2,21687.2,21682.2,21687.2,0
2018/07/04,11:55:00,21687.2,21687.2,21682.2,21682.2,0
2018/07/04,11:56:00,21682.2,21687.2,21677.2,21687.2,0
2018/07/04,11:57:00,21687.2,21692.2,21682.2,21692.2,0
2018/07/04,11:58:00,21697.2,21697.2,21692.2,21692.2,0
2018/07/04,11:59:00,21697.2,21712.2,21692.2,21712.2,0
2018/07/04,12:00:00,21712.2,21712.2,21702.2,21702.2,0
2018/07/04,12:01:00,21702.2,21702.2,21697.2,21702.2,0
2018/07/04,12:02:00,21702.2,21702.2,21697.2,21702.2,0
2018/07/04,12:03:00,21702.2,21702.2,21697.2,21702.2,0
2018/07/04,12:07:00,21702.2,21702.2,21692.2,21692.2,0
2018/07/04,12:08:00,21692.2,21697.2,21692.2,21697.2,0
2018/07/04,12:09:00,21697.2,21702.2,21692.2,21697.2,0
2018/07/04,12:10:00,21697.2,21702.2,21692.2,21692.2,0
2018/07/04,12:11:00,21697.2,21702.2,21687.2,21687.2,0
2018/07/04,12:12:00,21692.2,21697.2,21692.2,21697.2,0
2018/07/04,12:13:00,21692.2,21697.2,21687.2,21692.2,0
2018/07/04,12:14:00,21687.2,21692.2,21687.2,21692.2,0
2018/07/04,12:15:00,21692.2,21692.2,21682.2,21682.2,0
2018/07/04,12:16:00,21682.2,21687.2,21677.2,21682.2,0
2018/07/04,12:17:00,21682.2,21682.2,21672.2,21672.2,0
2018/07/04,12:18:00,21667.2,21672.2,21667.2,21672.2,0
2018/07/04,12:20:00,21672.2,21672.2,21662.2,21667.2,0
2018/07/04,12:21:00,21667.2,21667.2,21662.2,21662.2,0
2018/07/04,12:22:00,21667.2,21667.2,21662.2,21662.2,0
2018/07/04,12:23:00,21667.2,21667.2,21662.2,21667.2,0
2018/07/04,12:24:00,21662.2,21667.2,21662.2,21667.2,0
2018/07/04,12:25:00,21667.2,21672.2,21662.2,21672.2,0
2018/07/04,12:26:00,21677.2,21677.2,21672.2,21677.2,0
2018/07/04,12:27:00,21672.2,21677.2,21672.2,21672.2,0
2018/07/04,12:28:00,21677.2,21677.2,21672.2,21677.2,0
2018/07/04,12:29:00,21677.2,21677.2,21672.2,21672.2,0
2018/07/04,12:30:00,21672.2,21677.2,21667.2,21672.2,0
2018/07/04,12:31:00,21672.2,21677.2,21667.2,21677.2,0
2018/07/04,12:32:00,21682.2,21687.2,21677.2,21687.2,0
2018/07/04,12:33:00,21687.2,21697.0,21682.2,21692.0,0
2018/07/04,12:34:00,21692.0,21697.1,21687.0,21697.1,0
2018/07/04,12:35:00,21697.1,21702.1,21692.1,21692.1,0
2018/07/04,12:36:00,21692.1,21692.2,21682.2,21687.2,0
2018/07/04,12:37:00,21687.2,21692.3,21677.3,21682.3,0
2018/07/04,12:38:00,21682.3,21687.3,21677.3,21687.3,0
2018/07/04,12:39:00,21687.3,21687.5,21682.5,21687.5,0
2018/07/04,12:40:00,21692.5,21697.5,21692.5,21692.5,0
2018/07/04,12:41:00,21697.5,21697.6,21692.5,21692.6,0
2018/07/04,12:42:00,21692.6,21697.6,21682.6,21682.6,0
2018/07/04,12:43:00,21687.6,21692.6,21687.6,21687.6,0
2018/07/04,12:44:00,21687.6,21687.6,21682.5,21682.5,0
2018/07/04,12:45:00,21687.5,21687.5,21682.5,21687.5,0
2018/07/04,12:46:00,21687.4,21687.4,21682.4,21687.4,0
2018/07/04,12:47:00,21687.5,21692.5,21682.5,21682.5,0
2018/07/04,12:48:00,21677.5,21677.5,21672.3,21677.3,0
2018/07/04,12:49:00,21677.4,21677.4,21667.4,21677.4,0
2018/07/04,12:50:00,21677.2,21687.2,21672.2,21682.2,0
2018/07/04,12:51:00,21687.2,21697.3,21682.2,21697.3,0
2018/07/04,12:52:00,21692.3,21692.3,21687.2,21692.2,0
2018/07/04,12:53:00,21692.2,21692.2,21682.2,21687.2,0
2018/07/04,12:54:00,21682.2,21692.2,21682.2,21682.2,0
2018/07/04,12:55:00,21682.2,21707.2,21677.2,21707.2,0
2018/07/04,12:56:00,21707.3,21707.3,21702.3,21702.3,0
2018/07/04,12:57:00,21707.3,21707.3,21702.3,21702.3,0
2018/07/04,12:58:00,21707.3,21707.3,21692.3,21697.3,0
2018/07/04,12:59:00,21697.2,21697.2,21697.2,21697.2,0
2018/07/04,13:00:00,21702.2,21702.2,21692.2,21692.2,0
2018/07/04,13:01:00,21697.2,21697.2,21692.2,21692.3,0
2018/07/04,13:02:00,21692.3,21692.3,21687.3,21692.3,0
2018/07/04,13:03:00,21692.3,21692.3,21687.3,21687.3,0
2018/07/04,13:04:00,21687.3,21692.3,21687.3,21692.3,0
2018/07/04,13:05:00,21692.4,21697.4,21687.4,21697.4,0
2018/07/04,13:06:00,21697.3,21697.3,21692.3,21697.3,0
2018/07/04,13:07:00,21697.3,21697.4,21692.3,21697.4,0
2018/07/04,13:09:00,21697.4,21702.4,21692.4,21697.3,0
2018/07/04,13:10:00,21697.3,21697.4,21692.3,21697.4,0
2018/07/04,13:11:00,21697.4,21697.5,21692.4,21692.5,0
2018/07/04,13:12:00,21697.5,21712.4,21692.5,21707.4,0
2018/07/04,13:13:00,21707.3,21707.3,21707.3,21707.3,0
2018/07/04,13:14:00,21712.3,21712.3,21712.3,21712.3,0
2018/07/04,13:15:00,21712.2,21717.2,21712.2,21712.2,0
2018/07/04,13:16:00,21717.2,21717.2,21707.1,21712.1,0
2018/07/04,13:17:00,21712.0,21722.0,21712.0,21717.0,0
2018/07/04,13:18:00,21717.0,21717.0,21712.0,21717.0,0
2018/07/04,13:19:00,21722.0,21722.0,21717.0,21717.0,0
2018/07/04,13:20:00,21717.1,21717.1,21707.1,21707.1,0
2018/07/04,13:21:00,21712.1,21712.1,21702.1,21707.1,0
2018/07/04,13:23:00,21707.2,21712.2,21707.2,21707.2,0
2018/07/04,13:25:00,21707.3,21707.3,21702.3,21702.3,0
2018/07/04,13:26:00,21707.3,21707.5,21707.3,21707.5,0
2018/07/04,13:27:00,21707.6,21707.6,21707.6,21707.6,0
2018/07/04,13:28:00,21707.8,21707.8,21702.8,21707.8,0
2018/07/04,13:29:00,21708.0,21708.0,21708.0,21708.0,0
2018/07/04,13:31:00,21708.1,21713.1,21708.1,21708.1,0
2018/07/04,13:32:00,21708.3,21708.3,21708.3,21708.3,0
2018/07/04,13:33:00,21708.4,21718.4,21708.4,21718.4,0
2018/07/04,13:34:00,21718.4,21718.4,21713.4,21718.4,0
2018/07/04,13:35:00,21713.4,21718.4,21713.4,21718.4,0
2018/07/04,13:36:00,21718.3,21718.3,21713.3,21718.3,0
2018/07/04,13:37:00,21718.2,21718.2,21708.2,21708.2,0
2018/07/04,13:38:00,21708.2,21708.2,21698.1,21703.1,0
2018/07/04,13:39:00,21698.1,21703.1,21698.1,21703.1,0
2018/07/04,13:40:00,21703.0,21703.0,21703.0,21703.0,0
2018/07/04,13:41:00,21708.0,21708.0,21703.0,21703.0,0
2018/07/04,13:42:00,21708.0,21708.0,21703.0,21708.0,0
2018/07/04,13:43:00,21707.9,21707.9,21707.9,21707.9,0
2018/07/04,13:44:00,21708.0,21708.0,21708.0,21708.0,0
2018/07/04,13:46:00,21703.0,21708.0,21703.0,21708.0,0
2018/07/04,13:50:00,21713.0,21723.0,21708.0,21708.0,0
2018/07/04,13:51:00,21708.0,21713.2,21703.0,21708.2,0
2018/07/04,13:52:00,21708.3,21713.3,21708.3,21713.3,0
2018/07/04,13:53:00,21713.3,21718.4,21713.3,21718.4,0
2018/07/04,13:54:00,21718.3,21723.3,21718.3,21718.3,0
2018/07/04,13:55:00,21723.3,21723.3,21713.3,21718.3,0
2018/07/04,13:58:00,21723.3,21723.3,21718.3,21718.3,0
2018/07/04,13:59:00,21718.2,21718.2,21718.2,21718.2,0
2018/07/04,14:00:00,21718.1,21723.1,21718.1,21718.1,0
2018/07/04,14:01:00,21723.1,21738.1,21718.1,21728.1,0
2018/07/04,14:02:00,21733.1,21733.2,21723.2,21728.2,0
2018/07/04,14:03:00,21728.1,21738.1,21728.1,21733.1,0
2018/07/04,14:04:00,21738.1,21743.1,21733.1,21743.1,0
2018/07/04,14:05:00,21743.0,21743.0,21738.0,21743.0,0
2018/07/04,14:06:00,21742.9,21747.9,21742.9,21742.9,0
2018/07/04,14:07:00,21742.9,21747.7,21737.9,21747.7,0
2018/07/04,14:08:00,21747.8,21747.8,21747.8,21747.8,0
2018/07/04,14:09:00,21747.7,21747.7,21742.7,21742.7,0
2018/07/04,14:10:00,21742.7,21742.8,21737.7,21737.8,0
2018/07/04,14:11:00,21737.8,21737.8,21732.8,21737.8,0
2018/07/04,14:12:00,21732.8,21742.8,21732.8,21742.8,0
2018/07/04,14:13:00,21742.9,21757.9,21742.9,21757.9,0
2018/07/04,14:14:00,21757.9,21767.9,21752.9,21762.9,0
2018/07/04,14:15:00,21762.9,21762.9,21757.8,21757.8,0
2018/07/04,14:16:00,21762.8,21762.9,21757.8,21762.9,0
2018/07/04,14:17:00,21757.9,21763.0,21757.9,21763.0,0
2018/07/04,14:18:00,21763.0,21768.1,21763.0,21768.1,0
2018/07/04,14:19:00,21768.2,21773.2,21768.2,21773.2,0
2018/07/04,14:20:00,21778.2,21788.2,21773.2,21778.2,0
2018/07/04,14:21:00,21778.3,21783.3,21778.3,21783.3,0
2018/07/04,14:22:00,21783.3,21783.4,21778.3,21778.4,0
2018/07/04,14:23:00,21778.4,21778.4,21763.4,21768.4,0
2018/07/04,14:24:00,21768.4,21773.5,21763.4,21773.5,0
2018/07/04,14:25:00,21768.5,21773.5,21768.5,21773.5,0
2018/07/04,14:26:00,21768.5,21768.6,21763.6,21763.6,0
2018/07/04,14:27:00,21763.6,21768.8,21758.6,21763.8,0
2018/07/04,14:28:00,21763.9,21763.9,21758.9,21758.9,0
2018/07/04,14:29:00,21763.9,21779.0,21763.9,21779.0,0
2018/07/04,14:30:00,21779.0,21779.0,21768.9,21778.9,0
2018/07/04,14:31:00,21779.0,21779.0,21774.0,21779.0,0
2018/07/04,14:32:00,21778.9,21778.9,21763.9,21768.9,0
2018/07/04,14:33:00,21768.9,21769.0,21763.9,21764.0,0
2018/07/04,14:34:00,21764.0,21764.0,21759.0,21759.0,0
2018/07/04,14:35:00,21764.0,21764.0,21759.0,21759.0,0
2018/07/04,14:36:00,21759.0,21759.0,21754.0,21754.0,0
2018/07/04,14:37:00,21754.2,21754.2,21754.2,21754.2,0
2018/07/04,14:38:00,21754.3,21754.3,21744.3,21749.3,0
2018/07/04,14:39:00,21754.3,21754.3,21749.3,21754.3,0
2018/07/04,14:40:00,21754.4,21759.4,21754.4,21754.4,0
2018/07/04,14:41:00,21759.4,21759.4,21754.4,21754.5,0
2018/07/04,14:42:00,21754.6,21759.6,21754.6,21754.6,0
2018/07/04,14:43:00,21754.5,21759.5,21754.5,21759.5,0
2018/07/04,14:44:00,21754.5,21754.6,21749.6,21754.6,0
2018/07/04,14:45:00,21749.6,21749.6,21739.6,21744.6,0
2018/07/04,14:46:00,21744.6,21744.6,21739.6,21744.6,0
2018/07/04,14:47:00,21744.6,21754.6,21739.6,21749.6,0
2018/07/04,14:49:00,21749.6,21749.6,21744.6,21744.6,0
2018/07/04,14:50:00,21749.6,21749.6,21744.6,21749.6,0
2018/07/04,14:51:00,21749.6,21749.6,21739.6,21744.6,0
2018/07/04,14:52:00,21744.6,21749.6,21739.6,21744.6,0
2018/07/04,14:53:00,21744.6,21744.6,21734.6,21734.6,0
2018/07/04,14:54:00,21729.6,21734.6,21729.6,21734.6,0
2018/07/04,14:55:00,21734.6,21734.6,21729.6,21729.6,0
2018/07/04,14:56:00,21729.6,21729.6,21724.6,21729.6,0
2018/07/04,14:57:00,21729.6,21729.6,21714.6,21719.6,0
2018/07/04,14:58:00,21714.6,21719.6,21709.6,21714.6,0
2018/07/04,14:59:00,21709.6,21714.6,21709.6,21709.6,0
2018/07/04,15:00:00,21714.6,21724.6,21709.6,21719.6,0
2018/07/04,15:01:00,21724.6,21734.6,21719.6,21734.6,0
2018/07/04,15:02:00,21729.6,21734.6,21729.6,21734.6,0
2018/07/04,15:03:00,21734.6,21739.6,21724.6,21729.6,0
2018/07/04,15:04:00,21724.6,21724.6,21719.6,21719.6,0
2018/07/04,15:05:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,15:07:00,21724.6,21729.6,21724.6,21729.6,0
2018/07/04,15:09:00,21729.6,21729.6,21724.6,21729.6,0
2018/07/04,15:10:00,21734.6,21739.6,21729.6,21729.6,0
2018/07/04,15:11:00,21724.6,21734.6,21724.6,21729.6,0
2018/07/04,15:12:00,21734.6,21744.6,21734.6,21739.6,0
2018/07/04,15:14:00,21739.6,21739.6,21734.6,21739.6,0
2018/07/04,15:15:00,21734.6,21734.6,21734.6,21734.6,0
2018/07/04,15:16:00,21739.6,21739.6,21729.6,21734.6,0
2018/07/04,15:17:00,21734.6,21734.6,21729.6,21734.6,0
2018/07/04,15:18:00,21729.6,21729.6,21729.6,21729.6,0
2018/07/04,15:19:00,21729.6,21729.6,21719.6,21719.6,0
2018/07/04,15:20:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/04,15:57:00,21719.6,21719.6,21709.6,21714.6,0
2018/07/04,15:58:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/04,16:00:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,16:01:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,16:02:00,21719.6,21724.6,21719.6,21719.6,0
2018/07/04,16:03:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,16:04:00,21719.6,21719.6,21709.6,21719.6,0
2018/07/04,16:05:00,21724.6,21724.6,21714.6,21714.6,0
2018/07/04,16:06:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/04,16:07:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,16:08:00,21714.6,21719.6,21709.6,21714.6,0
2018/07/04,16:09:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,16:10:00,21714.6,21719.6,21714.6,21714.6,0
2018/07/04,16:11:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/04,16:12:00,21714.6,21714.6,21699.6,21709.6,0
2018/07/04,16:13:00,21714.6,21719.6,21714.6,21714.6,0
2018/07/04,16:14:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/04,16:15:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,16:16:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/04,16:17:00,21714.6,21714.6,21714.6,21714.6,0
2018/07/04,16:18:00,21714.6,21724.6,21709.6,21719.6,0
2018/07/04,16:19:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,16:20:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,16:21:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/04,16:22:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,16:23:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/04,16:24:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/04,16:25:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,16:26:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/04,16:27:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,16:28:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/04,16:29:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/04,16:30:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/04,16:31:00,21719.6,21719.6,21709.6,21709.6,0
2018/07/04,16:32:00,21714.6,21719.6,21714.6,21714.6,0
2018/07/04,16:33:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,16:35:00,21719.6,21719.6,21709.6,21714.6,0
2018/07/04,16:37:00,21719.6,21719.6,21709.6,21714.6,0
2018/07/04,16:38:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,16:39:00,21719.6,21724.6,21719.6,21719.6,0
2018/07/04,16:40:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,16:41:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,16:42:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/04,16:43:00,21724.6,21724.6,21719.6,21719.6,0
2018/07/04,16:44:00,21719.6,21724.6,21719.6,21719.6,0
2018/07/04,16:45:00,21719.6,21724.6,21719.6,21719.6,0
2018/07/04,16:46:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/04,16:47:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,16:48:00,21714.6,21719.6,21709.6,21719.6,0
2018/07/04,16:49:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,16:53:00,21724.6,21724.6,21719.6,21724.6,0
2018/07/04,16:54:00,21724.6,21724.6,21719.6,21719.6,0
2018/07/04,16:55:00,21719.6,21724.6,21719.6,21719.6,0
2018/07/04,16:56:00,21714.6,21714.6,21714.6,21714.6,0
2018/07/04,16:57:00,21719.6,21724.6,21714.6,21724.6,0
2018/07/04,16:58:00,21724.6,21724.6,21719.6,21724.6,0
2018/07/04,16:59:00,21729.6,21729.6,21719.6,21724.6,0
2018/07/04,17:00:00,21724.6,21724.6,21714.6,21714.6,0
2018/07/04,17:01:00,21719.6,21719.6,21709.6,21709.6,0
2018/07/04,17:02:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/04,17:03:00,21709.6,21714.6,21709.6,21709.6,0
2018/07/04,17:04:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/04,17:05:00,21709.6,21714.6,21704.6,21714.6,0
2018/07/04,17:06:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/04,17:07:00,21719.6,21719.6,21709.6,21709.6,0
2018/07/04,17:08:00,21709.6,21709.6,21699.6,21704.6,0
2018/07/04,17:09:00,21699.6,21709.6,21699.6,21704.6,0
2018/07/04,17:10:00,21709.6,21714.6,21704.6,21714.6,0
2018/07/04,17:11:00,21714.6,21719.6,21714.6,21719.6,0
2018/07/04,17:12:00,21724.6,21724.6,21714.6,21714.6,0
2018/07/04,17:13:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,17:15:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,17:16:00,21724.6,21724.6,21719.6,21719.6,0
2018/07/04,17:17:00,21724.6,21724.6,21719.6,21724.6,0
2018/07/04,17:19:00,21724.6,21724.6,21719.6,21724.6,0
2018/07/04,17:20:00,21724.6,21724.6,21719.6,21724.6,0
2018/07/04,17:22:00,21729.6,21729.6,21724.6,21724.6,0
2018/07/04,17:24:00,21724.6,21724.6,21719.6,21719.6,0
2018/07/04,17:26:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,17:27:00,21714.6,21719.6,21714.6,21714.6,0
2018/07/04,17:30:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/04,17:31:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,17:32:00,21724.6,21724.6,21724.6,21724.6,0
2018/07/04,17:34:00,21729.6,21729.6,21724.6,21724.6,0
2018/07/04,17:39:00,21729.6,21739.6,21729.6,21734.6,0
2018/07/04,17:40:00,21734.6,21739.6,21729.6,21734.6,0
2018/07/04,17:41:00,21739.6,21739.6,21734.6,21734.6,0
2018/07/04,17:42:00,21734.6,21739.6,21729.6,21739.6,0
2018/07/04,17:43:00,21739.6,21749.6,21734.6,21744.6,0
2018/07/04,17:45:00,21749.6,21749.6,21744.6,21749.6,0
2018/07/04,17:46:00,21749.6,21749.6,21744.6,21749.6,0
2018/07/04,17:47:00,21749.6,21749.6,21744.6,21744.6,0
2018/07/04,17:48:00,21744.6,21744.6,21739.6,21744.6,0
2018/07/04,17:49:00,21749.6,21749.6,21744.6,21744.6,0
2018/07/04,17:50:00,21744.6,21744.6,21739.6,21739.6,0
2018/07/04,17:51:00,21744.6,21744.6,21739.6,21744.6,0
2018/07/04,17:52:00,21744.6,21744.6,21739.6,21739.6,0
2018/07/04,17:54:00,21744.6,21744.6,21739.6,21744.6,0
2018/07/04,17:55:00,21744.6,21744.6,21739.6,21744.6,0
2018/07/04,17:56:00,21744.6,21744.6,21739.6,21739.6,0
2018/07/04,17:57:00,21744.6,21744.6,21739.6,21739.6,0
2018/07/04,17:58:00,21744.6,21744.6,21744.6,21744.6,0
2018/07/04,17:59:00,21739.6,21744.6,21739.6,21739.6,0
2018/07/04,18:00:00,21734.6,21739.6,21734.6,21734.6,0
2018/07/04,18:01:00,21739.6,21739.6,21734.6,21739.6,0
2018/07/04,18:02:00,21739.6,21739.6,21734.6,21739.6,0
2018/07/04,18:03:00,21739.6,21739.6,21734.6,21739.6,0
2018/07/04,18:04:00,21739.6,21739.6,21734.6,21734.6,0
2018/07/04,18:05:00,21739.6,21739.6,21739.6,21739.6,0
2018/07/04,18:06:00,21739.6,21739.6,21734.6,21734.6,0
2018/07/04,18:07:00,21739.6,21739.6,21734.6,21739.6,0
2018/07/04,18:08:00,21734.6,21739.6,21734.6,21739.6,0
2018/07/04,18:09:00,21739.6,21739.6,21739.6,21739.6,0
2018/07/04,18:10:00,21739.6,21739.6,21734.6,21739.6,0
2018/07/04,18:11:00,21739.6,21744.6,21739.6,21744.6,0
2018/07/04,18:12:00,21744.6,21744.6,21739.6,21739.6,0
2018/07/04,18:13:00,21744.6,21744.6,21739.6,21744.6,0
2018/07/04,18:14:00,21744.6,21744.6,21739.6,21744.6,0
2018/07/04,18:15:00,21749.6,21749.6,21744.6,21744.6,0
2018/07/04,18:16:00,21744.6,21744.6,21739.6,21744.6,0
2018/07/04,18:18:00,21749.6,21749.6,21744.6,21744.6,0
2018/07/04,18:19:00,21749.6,21749.6,21744.6,21744.6,0
2018/07/04,18:20:00,21749.6,21749.6,21744.6,21749.6,0
2018/07/04,18:21:00,21749.6,21749.6,21744.6,21744.6,0
2018/07/04,18:22:00,21749.6,21749.6,21744.6,21744.6,0
2018/07/04,18:23:00,21744.6,21744.6,21739.6,21739.6,0
2018/07/04,18:25:00,21744.6,21744.6,21739.6,21744.6,0
2018/07/04,18:26:00,21739.6,21739.6,21739.6,21739.6,0
2018/07/04,18:28:00,21744.6,21744.6,21739.6,21739.6,0
2018/07/04,18:31:00,21739.6,21739.6,21734.6,21734.6,0
2018/07/04,18:32:00,21734.6,21734.6,21729.6,21729.6,0
2018/07/04,18:34:00,21724.6,21724.6,21719.6,21719.6,0
2018/07/04,18:35:00,21724.6,21729.6,21714.6,21724.6,0
2018/07/04,18:36:00,21724.6,21724.6,21719.6,21719.6,0
2018/07/04,18:37:00,21724.6,21724.6,21719.6,21719.6,0
2018/07/04,18:38:00,21719.6,21724.6,21719.6,21719.6,0
2018/07/04,18:39:00,21724.6,21724.6,21719.6,21724.6,0
2018/07/04,18:40:00,21724.6,21724.6,21719.6,21719.6,0
2018/07/04,18:41:00,21724.6,21724.6,21719.6,21719.6,0
2018/07/04,18:42:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,18:44:00,21714.6,21719.6,21709.6,21714.6,0
2018/07/04,18:45:00,21709.6,21714.6,21704.6,21704.6,0
2018/07/04,18:47:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,18:48:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,18:49:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/04,18:50:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,18:51:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,18:52:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,18:53:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,18:54:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/04,18:55:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/04,18:56:00,21704.6,21704.6,21694.6,21694.6,0
2018/07/04,18:57:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,18:58:00,21699.6,21699.6,21694.6,21694.6,0
2018/07/04,18:59:00,21699.6,21699.6,21694.6,21694.6,0
2018/07/04,19:00:00,21699.6,21699.6,21694.6,21694.6,0
2018/07/04,19:01:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,19:04:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/04,19:05:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/04,19:06:00,21699.6,21699.6,21694.6,21694.6,0
2018/07/04,19:07:00,21694.6,21699.6,21694.6,21699.6,0
2018/07/04,19:08:00,21699.6,21699.6,21694.6,21694.6,0
2018/07/04,19:09:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,19:10:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,19:12:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,19:13:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/04,19:18:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/04,19:19:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,19:20:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/04,19:21:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,19:22:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,19:23:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/04,19:24:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/04,19:35:00,21714.6,21714.6,21714.6,21714.6,0
2018/07/04,19:36:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/04,19:38:00,21709.6,21714.6,21709.6,21709.6,0
2018/07/04,19:39:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/04,19:42:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/04,19:43:00,21714.6,21719.6,21709.6,21719.6,0
2018/07/04,19:44:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,19:45:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/04,19:46:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,19:47:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,19:49:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,19:50:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,19:51:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,19:54:00,21724.6,21724.6,21719.6,21724.6,0
2018/07/04,19:55:00,21724.6,21724.6,21719.6,21724.6,0
2018/07/04,19:56:00,21724.6,21724.6,21719.6,21719.6,0
2018/07/04,19:58:00,21724.6,21724.6,21719.6,21724.6,0
2018/07/04,20:01:00,21729.6,21729.6,21724.6,21724.6,0
2018/07/04,20:02:00,21729.6,21729.6,21724.6,21729.6,0
2018/07/04,20:03:00,21729.6,21729.6,21724.6,21724.6,0
2018/07/04,20:04:00,21729.6,21729.6,21724.6,21729.6,0
2018/07/04,20:05:00,21724.6,21729.6,21724.6,21724.6,0
2018/07/04,20:06:00,21719.6,21724.6,21719.6,21724.6,0
2018/07/04,20:07:00,21724.6,21724.6,21719.6,21724.6,0
2018/07/04,20:08:00,21724.6,21724.6,21724.6,21724.6,0
2018/07/04,20:09:00,21729.6,21729.6,21724.6,21729.6,0
2018/07/04,20:10:00,21729.6,21729.6,21724.6,21729.6,0
2018/07/04,20:12:00,21729.6,21729.6,21724.6,21724.6,0
2018/07/04,20:13:00,21729.6,21729.6,21724.6,21724.6,0
2018/07/04,20:14:00,21729.6,21729.6,21729.6,21729.6,0
2018/07/04,20:15:00,21734.6,21734.6,21729.6,21734.6,0
2018/07/04,20:16:00,21734.6,21734.6,21729.6,21734.6,0
2018/07/04,20:17:00,21729.6,21734.6,21729.6,21729.6,0
2018/07/04,20:18:00,21729.6,21729.6,21724.6,21729.6,0
2018/07/04,20:19:00,21729.6,21729.6,21724.6,21724.6,0
2018/07/04,20:20:00,21729.6,21729.6,21729.6,21729.6,0
2018/07/04,20:21:00,21729.6,21729.6,21724.6,21724.6,0
2018/07/04,20:24:00,21719.6,21724.6,21719.6,21719.6,0
2018/07/04,20:30:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,20:34:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,20:35:00,21709.6,21714.6,21709.6,21709.6,0
2018/07/04,20:36:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/04,20:38:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/04,20:39:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,20:40:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,20:41:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,20:42:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,20:43:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/04,20:44:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,20:47:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,20:48:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,20:49:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,20:50:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,20:51:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,20:52:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,20:53:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,20:54:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,20:55:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,20:56:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,21:00:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,21:01:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/04,21:04:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/04,21:05:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,21:06:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,21:08:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/04,21:09:00,21714.6,21714.6,21714.6,21714.6,0
2018/07/04,21:11:00,21714.6,21714.6,21704.6,21709.6,0
2018/07/04,21:12:00,21704.6,21709.6,21704.6,21704.6,0
2018/07/04,21:13:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,21:14:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,21:15:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,21:16:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,21:17:00,21704.6,21709.6,21699.6,21699.6,0
2018/07/04,21:18:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/04,21:20:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,21:21:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/04,21:22:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/04,21:23:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/04,21:24:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/04,21:25:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/04,21:26:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/04,21:27:00,21709.6,21709.6,21699.6,21699.6,0
2018/07/04,21:28:00,21699.6,21704.6,21699.6,21699.6,0
2018/07/04,21:30:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,21:31:00,21699.6,21699.6,21689.6,21699.6,0
2018/07/04,21:32:00,21699.6,21699.6,21694.6,21694.6,0
2018/07/04,21:33:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,21:34:00,21699.6,21704.6,21699.6,21704.6,0
2018/07/04,21:37:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/04,21:38:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/04,21:40:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,21:41:00,21694.6,21699.6,21694.6,21694.6,0
2018/07/04,21:42:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,21:43:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/04,21:44:00,21699.6,21704.6,21699.6,21704.6,0
2018/07/04,21:45:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/04,21:46:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/04,21:47:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,21:48:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,21:49:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/04,21:51:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/04,21:53:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,21:54:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,21:55:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,21:56:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,21:57:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,21:58:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/04,22:00:00,21714.6,21714.6,21714.6,21714.6,0
2018/07/04,22:01:00,21714.6,21719.6,21709.6,21719.6,0
2018/07/04,22:05:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/04,22:06:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,22:07:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/04,22:08:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/04,22:09:00,21714.6,21719.6,21714.6,21719.6,0
2018/07/04,22:10:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,22:11:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,22:12:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,22:13:00,21719.6,21719.6,21714.6,21719.6,0
2018/07/04,22:14:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/04,22:15:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/04,22:16:00,21719.6,21719.6,21709.6,21709.6,0
2018/07/04,22:17:00,21714.6,21714.6,21704.6,21709.6,0
2018/07/04,22:18:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/04,22:21:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,22:28:00,21714.6,21714.6,21704.6,21704.6,0
2018/07/04,22:29:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/04,22:30:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/04,22:31:00,21709.6,21709.6,21699.6,21704.6,0
2018/07/04,22:32:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/04,22:33:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/04,22:34:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/04,22:35:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/04,22:36:00,21704.6,21704.6,21694.6,21699.6,0
2018/07/04,22:37:00,21699.6,21699.6,21689.6,21694.6,0
2018/07/04,22:38:00,21694.6,21694.6,21689.6,21694.6,0
2018/07/04,22:40:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,22:41:00,21704.6,21704.6,21694.6,21694.6,0
2018/07/04,22:42:00,21699.6,21699.6,21699.6,21699.6,0
2018/07/04,22:44:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,22:45:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,22:46:00,21699.6,21699.6,21694.6,21694.6,0
2018/07/04,22:47:00,21694.6,21694.6,21689.6,21694.6,0
2018/07/04,22:48:00,21694.6,21694.6,21689.6,21694.6,0
2018/07/04,22:49:00,21699.6,21699.6,21684.6,21689.6,0
2018/07/04,22:50:00,21689.6,21689.6,21684.6,21684.6,0
2018/07/04,22:51:00,21684.6,21689.6,21684.6,21684.6,0
2018/07/04,22:52:00,21679.6,21684.6,21679.6,21684.6,0
2018/07/04,22:53:00,21684.6,21684.6,21684.6,21684.6,0
2018/07/04,22:55:00,21689.6,21689.6,21684.6,21684.6,0
2018/07/04,22:56:00,21689.6,21689.6,21684.6,21689.6,0
2018/07/04,22:57:00,21694.6,21694.6,21689.6,21694.6,0
2018/07/04,22:59:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,23:00:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,23:01:00,21694.6,21694.6,21684.6,21689.6,0
2018/07/04,23:02:00,21689.6,21694.6,21684.6,21694.6,0
2018/07/04,23:03:00,21694.6,21694.6,21689.6,21689.6,0
2018/07/04,23:04:00,21689.6,21694.6,21684.6,21689.6,0
2018/07/04,23:05:00,21694.6,21694.6,21689.6,21694.6,0
2018/07/04,23:06:00,21699.6,21699.6,21694.6,21694.6,0
2018/07/04,23:07:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,23:08:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,23:09:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,23:10:00,21699.6,21699.6,21699.6,21699.6,0
2018/07/04,23:11:00,21699.6,21699.6,21699.6,21699.6,0
2018/07/04,23:12:00,21699.6,21699.6,21699.6,21699.6,0
2018/07/04,23:15:00,21694.6,21699.6,21694.6,21699.6,0
2018/07/04,23:16:00,21699.6,21699.6,21699.6,21699.6,0
2018/07/04,23:19:00,21699.6,21699.6,21694.6,21694.6,0
2018/07/04,23:20:00,21699.6,21699.6,21689.6,21689.6,0
2018/07/04,23:21:00,21694.6,21694.6,21689.6,21689.6,0
2018/07/04,23:22:00,21694.6,21694.6,21689.6,21689.6,0
2018/07/04,23:23:00,21694.6,21694.6,21689.6,21694.6,0
2018/07/04,23:25:00,21699.6,21699.6,21694.6,21694.6,0
2018/07/04,23:27:00,21689.6,21694.6,21689.6,21689.6,0
2018/07/04,23:28:00,21689.6,21689.6,21684.6,21689.6,0
2018/07/04,23:29:00,21689.6,21689.6,21684.6,21689.6,0
2018/07/04,23:30:00,21694.6,21694.6,21689.6,21694.6,0
2018/07/04,23:31:00,21689.6,21689.6,21684.6,21684.6,0
2018/07/04,23:32:00,21689.6,21689.6,21684.6,21684.6,0
2018/07/04,23:35:00,21684.6,21684.6,21679.6,21679.6,0
2018/07/04,23:36:00,21684.6,21684.6,21679.6,21684.6,0
2018/07/04,23:37:00,21679.6,21684.6,21679.6,21679.6,0
2018/07/04,23:38:00,21679.6,21679.6,21674.6,21679.6,0
2018/07/04,23:39:00,21674.6,21679.6,21674.6,21679.6,0
2018/07/04,23:41:00,21684.6,21684.6,21679.6,21684.6,0
2018/07/04,23:42:00,21684.6,21684.6,21684.6,21684.6,0
2018/07/04,23:44:00,21689.6,21694.6,21689.6,21694.6,0
2018/07/04,23:45:00,21689.6,21694.6,21684.6,21684.6,0
2018/07/04,23:46:00,21689.6,21689.6,21684.6,21689.6,0
2018/07/04,23:47:00,21694.6,21694.6,21694.6,21694.6,0
2018/07/04,23:48:00,21694.6,21699.6,21689.6,21699.6,0
2018/07/04,23:49:00,21694.6,21699.6,21694.6,21694.6,0
2018/07/04,23:50:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,23:51:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,23:52:00,21694.6,21694.6,21689.6,21694.6,0
2018/07/04,23:53:00,21699.6,21699.6,21694.6,21694.6,0
2018/07/04,23:54:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,23:55:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,23:56:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/04,23:58:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/04,23:59:00,21699.6,21699.6,21694.6,21699.6,0
2018/07/05,00:00:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,00:02:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,00:03:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,00:04:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,00:05:00,21699.6,21704.6,21699.6,21699.6,0
2018/07/05,00:06:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,00:07:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,00:08:00,21699.6,21704.6,21699.6,21704.6,0
2018/07/05,00:09:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,00:10:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,00:11:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,00:12:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,00:13:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,00:14:00,21699.6,21704.6,21699.6,21704.6,0
2018/07/05,00:15:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/05,00:16:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/05,00:18:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,00:19:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,00:20:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/05,00:21:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/05,00:22:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/05,00:24:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/05,00:25:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/05,00:26:00,21714.6,21714.6,21709.6,21714.6,0
2018/07/05,00:27:00,21709.6,21714.6,21709.6,21709.6,0
2018/07/05,00:29:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/05,00:30:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/05,00:31:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/05,00:32:00,21704.6,21709.6,21699.6,21704.6,0
2018/07/05,00:33:00,21699.6,21704.6,21699.6,21704.6,0
2018/07/05,00:34:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/05,00:35:00,21709.6,21709.6,21699.6,21704.6,0
2018/07/05,00:36:00,21699.6,21709.6,21699.6,21704.6,0
2018/07/05,00:45:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,00:46:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,00:47:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,00:48:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,00:49:00,21699.6,21704.6,21699.6,21704.6,0
2018/07/05,00:50:00,21699.6,21704.6,21699.6,21704.6,0
2018/07/05,00:51:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,00:52:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,00:53:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,00:54:00,21699.6,21704.6,21699.6,21704.6,0
2018/07/05,00:55:00,21699.6,21704.6,21699.6,21699.6,0
2018/07/05,00:56:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,00:57:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,00:58:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,01:00:00,21699.6,21704.6,21699.6,21704.6,0
2018/07/05,01:01:00,21699.6,21704.6,21699.6,21704.6,0
2018/07/05,01:02:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,01:03:00,21694.6,21699.6,21694.6,21699.6,0
2018/07/05,01:12:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,01:13:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,01:14:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,01:17:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,01:18:00,21699.6,21704.6,21699.6,21699.6,0
2018/07/05,01:23:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,01:24:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/05,01:25:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,01:27:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/05,01:28:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,01:29:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/05,01:30:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,01:31:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,01:34:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/05,01:41:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/05,01:44:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/05,01:45:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/05,01:46:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/05,01:49:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,01:55:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/05,02:01:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/05,02:02:00,21714.6,21714.6,21714.6,21714.6,0
2018/07/05,02:17:00,21714.6,21714.6,21709.6,21709.6,0
2018/07/05,02:29:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,03:04:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,03:27:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,03:36:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,04:26:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/05,04:51:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/05,04:52:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/05,05:00:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/05,05:04:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,05:19:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/05,05:20:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,05:30:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/05,05:31:00,21714.6,21719.6,21714.6,21714.6,0
2018/07/05,05:32:00,21719.6,21719.6,21714.6,21714.6,0
2018/07/05,05:33:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/05,05:36:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/05,05:39:00,21724.6,21724.6,21724.6,21724.6,0
2018/07/05,05:40:00,21719.6,21719.6,21719.6,21719.6,0
2018/07/05,08:32:00,21699.6,21699.6,21699.6,21699.6,0
2018/07/05,08:33:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,08:34:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,08:35:00,21699.6,21699.6,21699.6,21699.6,0
2018/07/05,08:36:00,21699.6,21704.6,21699.6,21704.6,0
2018/07/05,08:37:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,08:38:00,21704.6,21704.6,21704.6,21704.6,0
2018/07/05,08:39:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,08:40:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,08:41:00,21704.6,21704.6,21699.6,21704.6,0
2018/07/05,08:44:00,21699.6,21704.6,21699.6,21699.6,0
2018/07/05,08:45:00,21704.6,21709.6,21699.6,21704.6,0
2018/07/05,08:46:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/05,08:47:00,21704.6,21704.6,21699.6,21699.6,0
2018/07/05,08:48:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/05,08:51:00,21704.6,21709.6,21704.6,21709.6,0
2018/07/05,08:53:00,21709.6,21709.6,21709.6,21709.6,0
2018/07/05,08:54:00,21709.6,21709.6,21704.6,21704.6,0
2018/07/05,08:55:00,21709.6,21709.6,21704.6,21709.6,0
2018/07/05,08:58:00,21704.6,21709.6,21699.6,21704.6,0
2018/07/05,09:00:00,21704.6,21719.6,21694.6,21709.6,0
2018/07/05,09:01:00,21704.6,21709.6,21684.6,21699.6,0
2018/07/05,09:02:00,21699.6,21699.6,21679.6,21684.6,0
2018/07/05,09:03:00,21689.6,21714.6,21679.6,21714.6,0
2018/07/05,09:04:00,21719.6,21729.6,21709.6,21719.6,0
2018/07/05,09:05:00,21719.6,21719.6,21709.6,21719.6,0
2018/07/05,09:06:00,21714.6,21719.6,21704.6,21714.6,0
2018/07/05,09:07:00,21714.6,21714.6,21704.6,21704.6,0
2018/07/05,09:08:00,21704.6,21714.6,21699.6,21709.6,0
2018/07/05,09:09:00,21709.6,21719.6,21704.6,21714.6,0
2018/07/05,09:10:00,21714.6,21729.6,21714.6,21729.6,0
2018/07/05,09:11:00,21734.6,21739.6,21729.6,21739.6,0
2018/07/05,09:12:00,21739.6,21739.6,21724.6,21729.6,0
2018/07/05,09:13:00,21729.6,21729.6,21719.6,21724.6,0
2018/07/05,09:14:00,21724.6,21724.6,21714.6,21724.6,0
2018/07/05,09:15:00,21724.6,21724.6,21714.6,21714.6,0
2018/07/05,09:16:00,21719.6,21719.6,21709.6,21714.6,0
2018/07/05,09:17:00,21714.6,21729.6,21709.6,21719.6,0
2018/07/05,09:18:00,21724.6,21729.6,21719.6,21729.6,0
2018/07/05,09:19:00,21734.6,21744.6,21734.6,21739.6,0
2018/07/05,09:20:00,21739.6,21739.6,21729.6,21729.6,0
2018/07/05,09:21:00,21734.6,21744.6,21729.6,21744.6,0
2018/07/05,09:22:00,21744.6,21744.6,21729.6,21739.6,0
2018/07/05,09:23:00,21739.6,21749.6,21734.6,21749.6,0
2018/07/05,09:24:00,21749.6,21749.6,21739.6,21744.6,0
2018/07/05,09:25:00,21739.6,21744.6,21734.6,21739.6,0
2018/07/05,09:27:00,21739.6,21739.6,21734.6,21734.6,0
2018/07/05,09:28:00,21739.6,21739.6,21729.6,21734.6,0
2018/07/05,09:29:00,21739.6,21739.6,21729.6,21734.6,0
2018/07/05,09:30:00,21739.6,21739.6,21734.6,21734.6,0
2018/07/05,09:31:00,21739.6,21749.6,21739.6,21749.6,0
2018/07/05,09:32:00,21749.6,21749.7,21734.7,21739.7,0
2018/07/05,09:33:00,21734.7,21739.8,21724.8,21729.8,0
2018/07/05,09:34:00,21729.9,21739.9,21729.9,21734.9,0
2018/07/05,09:35:00,21734.9,21734.9,21725.0,21730.0,0
2018/07/05,09:36:00,21725.0,21730.0,21700.0,21710.0,0
2018/07/05,09:37:00,21710.0,21710.1,21700.1,21705.1,0
2018/07/05,09:38:00,21710.1,21710.1,21700.0,21705.0,0
2018/07/05,09:39:00,21710.0,21710.0,21705.0,21705.0,0
2018/07/05,09:41:00,21705.1,21705.1,21695.1,21695.1,0
2018/07/05,09:42:00,21695.2,21705.2,21690.2,21705.2,0
2018/07/05,09:43:00,21710.2,21710.3,21705.2,21710.3,0
2018/07/05,09:44:00,21715.3,21715.4,21705.4,21705.4,0
2018/07/05,09:45:00,21710.4,21710.4,21705.4,21705.4,0
2018/07/05,09:46:00,21705.5,21715.5,21705.5,21715.5,0
2018/07/05,09:47:00,21715.5,21715.5,21700.4,21705.4,0
2018/07/05,09:48:00,21705.4,21705.5,21695.5,21695.5,0
2018/07/05,09:49:00,21695.6,21695.6,21690.6,21695.6,0
2018/07/05,09:50:00,21695.6,21695.6,21670.6,21675.6,0
2018/07/05,09:51:00,21680.6,21690.7,21675.6,21690.7,0
2018/07/05,09:52:00,21690.8,21690.8,21670.8,21680.8,0
2018/07/05,09:53:00,21680.8,21680.8,21660.8,21665.8,0
2018/07/05,09:54:00,21670.8,21680.8,21665.8,21680.8,0
2018/07/05,09:55:00,21680.8,21680.8,21670.7,21675.7,0
2018/07/05,09:56:00,21675.7,21675.7,21665.6,21670.6,0
2018/07/05,09:57:00,21675.6,21680.6,21670.6,21680.6,0
2018/07/05,09:58:00,21680.6,21680.6,21675.6,21680.6,0
2018/07/05,09:59:00,21680.5,21680.5,21665.5,21670.5,0
2018/07/05,10:00:00,21670.5,21670.5,21660.5,21670.5,0
2018/07/05,10:01:00,21665.5,21665.5,21655.5,21655.5,0
2018/07/05,10:02:00,21660.5,21660.5,21655.5,21660.5,0
2018/07/05,10:03:00,21660.4,21670.4,21655.4,21670.4,0
2018/07/05,10:04:00,21670.4,21675.4,21665.4,21675.2,0
2018/07/05,10:05:00,21675.2,21675.2,21660.1,21665.1,0
2018/07/05,10:06:00,21670.1,21670.1,21660.1,21660.1,0
2018/07/05,10:07:00,21660.1,21660.1,21640.1,21650.1,0
2018/07/05,10:08:00,21645.1,21655.1,21645.1,21645.1,0
2018/07/05,10:09:00,21650.1,21650.1,21639.9,21649.9,0
2018/07/05,10:10:00,21654.9,21664.7,21649.9,21659.7,0
2018/07/05,10:11:00,21659.7,21664.4,21649.4,21664.4,0
2018/07/05,10:12:00,21664.4,21664.4,21654.3,21659.3,0
2018/07/05,10:13:00,21659.3,21659.3,21654.1,21659.1,0
2018/07/05,10:14:00,21659.1,21659.1,21643.9,21658.9,0
2018/07/05,10:15:00,21653.9,21663.8,21653.8,21658.8,0
2018/07/05,10:16:00,21663.8,21668.7,21653.8,21668.7,0
2018/07/05,10:17:00,21668.6,21673.6,21663.6,21668.6,0
2018/07/05,10:18:00,21668.3,21668.3,21658.3,21668.3,0
2018/07/05,10:19:00,21668.3,21668.3,21648.2,21658.2,0
2018/07/05,10:20:00,21663.2,21663.2,21653.0,21658.0,0
2018/07/05,10:21:00,21658.0,21668.0,21627.9,21642.9,0
2018/07/05,10:22:00,21647.9,21647.9,21627.7,21632.7,0
2018/07/05,10:23:00,21632.7,21647.4,21627.4,21647.4,0
2018/07/05,10:24:00,21642.4,21652.4,21637.4,21647.4,0
2018/07/05,10:25:00,21647.3,21652.3,21642.3,21647.3,0
2018/07/05,10:26:00,21647.3,21652.1,21642.1,21652.1,0
2018/07/05,10:27:00,21652.1,21652.1,21641.9,21646.9,0
2018/07/05,10:28:00,21651.9,21651.9,21631.9,21631.9,0
2018/07/05,10:29:00,21636.9,21676.9,21631.9,21671.9,0
2018/07/05,10:30:00,21671.9,21681.8,21666.9,21676.8,0
2018/07/05,10:31:00,21681.8,21686.9,21671.9,21676.9,0
2018/07/05,10:32:00,21676.9,21681.9,21671.7,21676.7,0
2018/07/05,10:33:00,21676.7,21691.8,21676.7,21686.8,0
2018/07/05,10:34:00,21691.8,21701.6,21686.6,21691.6,0
2018/07/05,10:35:00,21691.6,21691.6,21681.4,21681.4,0
2018/07/05,10:36:00,21686.4,21711.4,21681.4,21706.4,0
2018/07/05,10:37:00,21706.4,21721.4,21701.4,21721.4,0
2018/07/05,10:38:00,21721.4,21721.4,21711.3,21711.3,0
2018/07/05,10:39:00,21716.3,21716.3,21706.3,21711.3,0
2018/07/05,10:40:00,21716.3,21721.3,21711.3,21716.3,0
2018/07/05,10:41:00,21716.3,21721.1,21711.1,21716.1,0
2018/07/05,10:42:00,21716.1,21716.1,21701.1,21701.1,0
2018/07/05,10:43:00,21706.1,21706.1,21690.9,21695.9,0
2018/07/05,10:44:00,21695.9,21700.9,21690.9,21690.9,0
2018/07/05,10:45:00,21695.9,21695.9,21685.9,21695.9,0
2018/07/05,10:46:00,21700.9,21705.9,21690.9,21690.9,0
2018/07/05,10:47:00,21690.9,21695.9,21685.8,21685.8,0
2018/07/05,10:48:00,21690.8,21690.8,21685.8,21690.8,0
2018/07/05,10:49:00,21690.8,21690.8,21680.7,21680.7,0
2018/07/05,10:50:00,21685.7,21685.7,21675.7,21675.7,0
2018/07/05,10:51:00,21675.7,21675.7,21670.6,21670.6,0
2018/07/05,10:52:00,21670.6,21675.7,21670.6,21675.7,0
2018/07/05,10:53:00,21675.7,21675.7,21665.7,21665.7,0
2018/07/05,10:54:00,21670.7,21680.7,21665.7,21680.7,0
2018/07/05,10:55:00,21685.7,21685.8,21680.7,21685.8,0
2018/07/05,10:56:00,21685.8,21685.8,21680.8,21680.8,0
2018/07/05,10:57:00,21685.8,21690.8,21680.8,21685.8,0
2018/07/05,10:58:00,21690.8,21690.8,21685.8,21690.8,0
2018/07/05,10:59:00,21690.8,21690.8,21675.8,21680.8,0
2018/07/05,11:00:00,21680.8,21690.7,21675.8,21690.7,0
2018/07/05,11:01:00,21690.7,21690.7,21685.7,21685.7,0
2018/07/05,11:02:00,21690.7,21700.6,21685.7,21695.6,0
2018/07/05,11:03:00,21695.6,21695.6,21685.6,21690.5,0
2018/07/05,11:04:00,21695.5,21695.7,21685.7,21685.7,0
2018/07/05,11:05:00,21685.7,21690.7,21680.7,21680.7,0
2018/07/05,11:06:00,21680.8,21690.8,21680.8,21685.8,0
2018/07/05,11:07:00,21680.8,21685.8,21675.8,21680.8,0
2018/07/05,11:08:00,21685.8,21685.8,21680.8,21680.8,0
2018/07/05,11:09:00,21685.8,21685.9,21680.8,21685.9,0
2018/07/05,11:10:00,21686.0,21686.0,21676.0,21681.0,0
2018/07/05,11:11:00,21681.0,21686.2,21681.0,21681.2,0
2018/07/05,11:12:00,21681.2,21686.2,21681.2,21681.2,0
2018/07/05,11:13:00,21681.2,21686.2,21681.2,21681.2,0
2018/07/05,11:14:00,21681.1,21686.1,21681.1,21681.1,0
2018/07/05,11:15:00,21686.1,21686.1,21676.0,21681.0,0
2018/07/05,11:16:00,21680.9,21680.9,21675.9,21680.9,0
2018/07/05,11:17:00,21680.9,21685.9,21675.9,21680.9,0
2018/07/05,11:18:00,21680.8,21680.8,21675.8,21675.8,0
2018/07/05,11:19:00,21680.8,21680.8,21675.8,21680.8,0
2018/07/05,11:20:00,21685.8,21690.8,21685.8,21690.8,0
2018/07/05,11:21:00,21695.8,21695.8,21690.7,21690.7,0
2018/07/05,11:22:00,21695.7,21695.7,21690.6,21690.6,0
2018/07/05,11:23:00,21695.6,21695.6,21680.6,21680.6,0
2018/07/05,11:24:00,21680.6,21685.6,21680.6,21685.5,0
2018/07/05,11:27:00,21685.6,21690.6,21685.6,21690.6,0
2018/07/05,11:28:00,21695.6,21695.6,21690.5,21690.5,0
2018/07/05,11:29:00,21690.3,21690.3,21690.3,21690.3,0
2018/07/05,11:30:00,21690.2,21690.2,21685.2,21685.2,0
2018/07/05,11:31:00,21685.2,21715.1,21680.2,21710.1,0
2018/07/05,11:32:00,21705.1,21710.1,21700.1,21700.1,0
2018/07/05,11:33:00,21700.1,21700.1,21690.1,21695.1,0
2018/07/05,11:34:00,21695.1,21695.1,21690.1,21690.1,0
2018/07/05,11:35:00,21695.1,21695.1,21685.1,21690.1,0
2018/07/05,11:36:00,21695.1,21710.1,21695.1,21705.1,0
2018/07/05,11:37:00,21705.1,21715.1,21700.1,21705.1,0
2018/07/05,11:38:00,21710.1,21710.1,21705.1,21705.1,0
2018/07/05,11:39:00,21710.1,21710.1,21705.1,21710.1,0
2018/07/05,11:40:00,21710.1,21715.1,21705.1,21710.1,0
2018/07/05,11:41:00,21710.1,21715.1,21705.1,21710.1,0
2018/07/05,11:42:00,21710.1,21725.1,21710.1,21720.1,0
2018/07/05,11:43:00,21720.1,21720.1,21715.1,21720.1,0
2018/07/05,11:44:00,21720.1,21720.1,21715.1,21720.1,0
2018/07/05,11:45:00,21720.1,21720.1,21715.1,21720.1,0
2018/07/05,11:46:00,21715.1,21720.1,21715.1,21715.1,0
2018/07/05,11:47:00,21715.1,21715.1,21710.1,21710.1,0
2018/07/05,11:49:00,21710.1,21710.1,21705.1,21710.1,0
2018/07/05,11:50:00,21710.1,21710.1,21705.1,21710.1,0
2018/07/05,11:51:00,21710.1,21710.1,21705.1,21705.1,0
2018/07/05,11:52:00,21705.1,21705.1,21690.1,21695.1,0
2018/07/05,11:55:00,21695.1,21695.1,21690.1,21690.1,0
2018/07/05,11:56:00,21695.1,21695.1,21690.1,21695.1,0
2018/07/05,11:57:00,21700.1,21700.1,21690.1,21695.1,0
2018/07/05,11:58:00,21695.1,21695.1,21690.1,21690.1,0
2018/07/05,11:59:00,21690.1,21690.1,21685.1,21690.1,0
2018/07/05,12:00:00,21685.1,21690.1,21685.1,21685.1,0
2018/07/05,12:01:00,21685.1,21695.1,21685.1,21690.1,0
2018/07/05,12:02:00,21695.1,21695.1,21690.1,21690.1,0
2018/07/05,12:03:00,21690.1,21690.1,21675.1,21680.1,0
2018/07/05,12:04:00,21675.1,21675.1,21670.1,21675.1,0
2018/07/05,12:05:00,21675.1,21675.1,21660.1,21665.1,0
2018/07/05,12:06:00,21665.1,21670.1,21660.1,21665.1,0
2018/07/05,12:07:00,21665.1,21665.1,21655.1,21665.1,0
2018/07/05,12:08:00,21670.1,21670.1,21665.1,21665.1,0
2018/07/05,12:09:00,21670.1,21670.1,21665.1,21665.1,0
2018/07/05,12:10:00,21665.1,21665.1,21625.1,21630.1,0
2018/07/05,12:11:00,21630.1,21635.1,21630.1,21630.1,0
2018/07/05,12:12:00,21635.1,21655.1,21635.1,21650.1,0
2018/07/05,12:14:00,21655.1,21655.1,21640.1,21640.1,0
2018/07/05,12:15:00,21640.1,21645.1,21635.1,21640.1,0
2018/07/05,12:16:00,21635.1,21645.1,21635.1,21640.1,0
2018/07/05,12:17:00,21645.1,21645.1,21630.1,21630.1,0
2018/07/05,12:18:00,21630.1,21635.1,21630.1,21635.1,0
2018/07/05,12:19:00,21635.1,21635.1,21630.1,21635.1,0
2018/07/05,12:20:00,21640.1,21645.1,21635.1,21640.1,0
2018/07/05,12:21:00,21645.1,21645.1,21635.1,21640.1,0
2018/07/05,12:22:00,21640.1,21640.1,21635.1,21635.1,0
2018/07/05,12:23:00,21635.1,21645.1,21630.1,21640.1,0
2018/07/05,12:24:00,21640.1,21645.1,21635.1,21640.1,0
2018/07/05,12:25:00,21640.1,21645.1,21635.1,21640.1,0
2018/07/05,12:26:00,21640.1,21640.1,21625.1,21635.1,0
2018/07/05,12:27:00,21640.1,21640.1,21635.1,21640.1,0
2018/07/05,12:28:00,21635.1,21640.1,21630.1,21630.1,0
2018/07/05,12:29:00,21630.1,21630.1,21610.1,21610.1,0
2018/07/05,12:30:00,21610.1,21615.1,21595.1,21610.1,0
2018/07/05,12:31:00,21615.1,21615.1,21605.1,21605.1,0
2018/07/05,12:32:00,21600.0,21615.0,21590.0,21610.0,0
2018/07/05,12:33:00,21610.0,21610.0,21599.9,21604.9,0
2018/07/05,12:34:00,21604.9,21604.9,21589.7,21594.7,0
2018/07/05,12:35:00,21589.7,21599.7,21584.7,21584.7,0
2018/07/05,12:36:00,21584.7,21594.8,21584.7,21589.8,0
2018/07/05,12:37:00,21589.8,21589.8,21579.7,21584.7,0
2018/07/05,12:38:00,21579.7,21584.7,21554.6,21564.6,0
2018/07/05,12:39:00,21564.6,21569.6,21559.6,21559.6,0
2018/07/05,12:40:00,21559.6,21569.6,21554.6,21569.6,0
2018/07/05,12:41:00,21569.6,21579.7,21564.7,21564.7,0
2018/07/05,12:42:00,21564.6,21569.6,21544.6,21549.6,0
2018/07/05,12:43:00,21539.6,21554.6,21539.6,21549.6,0
2018/07/05,12:44:00,21549.6,21549.7,21539.6,21544.7,0
2018/07/05,12:45:00,21544.7,21554.6,21544.6,21554.6,0
2018/07/05,12:46:00,21549.6,21554.6,21529.4,21534.4,0
2018/07/05,12:47:00,21534.4,21579.4,21534.4,21579.2,0
2018/07/05,12:48:00,21579.2,21579.2,21564.2,21569.2,0
2018/07/05,12:49:00,21569.2,21569.3,21554.3,21564.3,0
2018/07/05,12:50:00,21564.3,21569.3,21559.3,21569.3,0
2018/07/05,12:51:00,21574.3,21584.2,21569.2,21574.2,0
2018/07/05,12:52:00,21574.1,21574.1,21559.1,21564.1,0
2018/07/05,12:53:00,21563.9,21563.9,21553.9,21563.9,0
2018/07/05,12:54:00,21563.7,21563.7,21548.7,21548.7,0
2018/07/05,12:55:00,21548.7,21548.7,21518.6,21518.6,0
2018/07/05,12:56:00,21518.6,21528.6,21508.4,21518.4,0
2018/07/05,12:57:00,21518.5,21518.5,21493.5,21493.5,0
2018/07/05,12:58:00,21493.5,21513.5,21488.5,21513.5,0
2018/07/05,12:59:00,21513.5,21518.5,21503.5,21513.5,0
2018/07/05,13:00:00,21518.5,21528.4,21513.5,21523.4,0
2018/07/05,13:01:00,21523.4,21523.4,21513.4,21518.4,0
2018/07/05,13:02:00,21513.4,21513.4,21503.4,21503.4,0
2018/07/05,13:03:00,21503.4,21513.5,21498.4,21508.5,0
2018/07/05,13:04:00,21513.5,21518.5,21508.5,21518.5,0
2018/07/05,13:05:00,21518.5,21528.4,21513.4,21513.4,0
2018/07/05,13:06:00,21513.4,21513.4,21503.2,21508.2,0
2018/07/05,13:07:00,21513.2,21518.2,21513.2,21518.2,0
2018/07/05,13:08:00,21518.2,21518.2,21508.0,21518.0,0
2018/07/05,13:09:00,21517.8,21517.8,21507.8,21507.8,0
2018/07/05,13:10:00,21507.8,21512.8,21507.8,21512.8,0
2018/07/05,13:11:00,21512.7,21517.7,21507.7,21507.7,0
2018/07/05,13:12:00,21507.4,21512.4,21502.4,21507.4,0
2018/07/05,13:13:00,21512.4,21522.3,21507.3,21522.3,0
2018/07/05,13:14:00,21522.2,21537.2,21522.2,21537.2,0
2018/07/05,13:15:00,21537.2,21542.2,21532.2,21537.2,0
2018/07/05,13:16:00,21537.3,21542.3,21532.3,21537.3,0
2018/07/05,13:17:00,21537.3,21542.4,21532.3,21537.4,0
2018/07/05,13:18:00,21537.6,21537.6,21532.6,21537.6,0
2018/07/05,13:19:00,21532.6,21542.8,21527.8,21542.8,0
2018/07/05,13:20:00,21542.8,21552.8,21537.8,21542.8,0
2018/07/05,13:21:00,21537.8,21537.9,21532.9,21532.9,0
2018/07/05,13:22:00,21532.9,21533.0,21518.0,21523.0,0
2018/07/05,13:23:00,21523.0,21523.1,21513.1,21513.1,0
2018/07/05,13:24:00,21518.1,21518.1,21503.1,21508.1,0
2018/07/05,13:25:00,21503.1,21513.1,21503.1,21513.1,0
2018/07/05,13:26:00,21513.1,21518.0,21508.0,21518.0,0
2018/07/05,13:27:00,21517.8,21522.8,21517.8,21517.8,0
2018/07/05,13:28:00,21517.8,21522.8,21507.8,21512.8,0
2018/07/05,13:29:00,21512.9,21512.9,21487.9,21492.9,0
2018/07/05,13:30:00,21487.9,21492.9,21477.9,21477.9,0
2018/07/05,13:31:00,21477.9,21477.9,21462.9,21472.9,0
2018/07/05,13:32:00,21472.9,21472.9,21467.9,21472.9,0
2018/07/05,13:33:00,21472.9,21487.9,21472.9,21487.9,0
2018/07/05,13:34:00,21487.9,21487.9,21467.9,21472.9,0
2018/07/05,13:35:00,21472.9,21477.9,21462.9,21472.9,0
2018/07/05,13:36:00,21472.9,21482.7,21472.7,21477.7,0
2018/07/05,13:37:00,21482.7,21492.6,21477.6,21477.6,0
2018/07/05,13:38:00,21477.6,21492.6,21472.6,21492.6,0
2018/07/05,13:39:00,21492.6,21502.7,21487.6,21502.7,0
2018/07/05,13:40:00,21502.7,21502.7,21492.7,21502.7,0
2018/07/05,13:41:00,21502.6,21512.6,21502.6,21512.6,0
2018/07/05,13:42:00,21512.6,21512.6,21492.7,21497.7,0
2018/07/05,13:43:00,21492.7,21522.7,21487.7,21522.7,0
2018/07/05,13:44:00,21522.7,21522.7,21502.6,21507.6,0
2018/07/05,13:45:00,21507.6,21512.6,21502.6,21512.6,0
2018/07/05,13:46:00,21512.8,21532.8,21502.8,21527.8,0
2018/07/05,13:47:00,21532.8,21532.8,21517.9,21522.9,0
2018/07/05,13:48:00,21527.9,21532.9,21522.9,21527.9,0
2018/07/05,13:49:00,21527.9,21527.9,21517.8,21517.8,0
2018/07/05,13:50:00,21522.8,21522.8,21512.8,21512.8,0
2018/07/05,13:51:00,21512.8,21523.0,21508.0,21523.0,0
2018/07/05,13:52:00,21523.0,21528.2,21518.2,21518.2,0
2018/07/05,13:53:00,21518.3,21528.3,21513.3,21523.3,0
2018/07/05,13:54:00,21523.3,21533.5,21518.3,21523.5,0
2018/07/05,13:55:00,21523.6,21528.6,21523.6,21523.6,0
2018/07/05,13:56:00,21528.6,21548.7,21523.6,21543.7,0
2018/07/05,13:57:00,21548.7,21553.6,21543.6,21553.6,0
2018/07/05,13:58:00,21548.6,21553.6,21543.6,21543.6,0
2018/07/05,13:59:00,21543.5,21548.5,21538.5,21538.5,0
2018/07/05,14:00:00,21533.5,21533.6,21523.6,21523.6,0
2018/07/05,14:01:00,21528.6,21528.6,21513.5,21518.5,0
2018/07/05,14:02:00,21518.5,21518.5,21503.5,21503.5,0
2018/07/05,14:03:00,21508.5,21508.5,21498.4,21503.4,0
2018/07/05,14:04:00,21503.4,21513.4,21498.3,21498.3,0
2018/07/05,14:05:00,21503.3,21503.3,21468.4,21478.4,0
2018/07/05,14:06:00,21478.4,21483.5,21473.5,21473.5,0
2018/07/05,14:07:00,21473.5,21483.4,21468.5,21483.4,0
2018/07/05,14:08:00,21483.4,21493.6,21478.4,21483.6,0
2018/07/05,14:09:00,21488.6,21488.6,21478.6,21483.6,0
2018/07/05,14:10:00,21488.6,21488.6,21478.5,21488.5,0
2018/07/05,14:11:00,21488.5,21488.5,21483.4,21488.4,0
2018/07/05,14:12:00,21483.4,21488.5,21478.5,21478.5,0
2018/07/05,14:13:00,21483.5,21493.5,21473.5,21488.5,0
2018/07/05,14:14:00,21488.6,21488.6,21478.6,21483.6,0
2018/07/05,14:15:00,21488.6,21488.7,21478.7,21483.7,0
2018/07/05,14:16:00,21478.7,21503.7,21478.7,21498.7,0
2018/07/05,14:17:00,21503.7,21523.6,21498.7,21518.6,0
2018/07/05,14:18:00,21518.6,21533.4,21518.4,21528.4,0
2018/07/05,14:19:00,21533.4,21533.4,21518.3,21523.3,0
2018/07/05,14:20:00,21528.3,21528.3,21523.0,21523.0,0
2018/07/05,14:21:00,21523.0,21538.0,21523.0,21533.0,0
2018/07/05,14:22:00,21533.0,21538.0,21528.0,21533.0,0
2018/07/05,14:23:00,21533.0,21538.0,21528.0,21533.0,0
2018/07/05,14:24:00,21533.1,21538.1,21528.1,21533.1,0
2018/07/05,14:25:00,21533.2,21533.2,21528.2,21528.2,0
2018/07/05,14:26:00,21528.2,21533.3,21528.2,21528.3,0
2018/07/05,14:27:00,21528.3,21538.5,21528.3,21533.5,0
2018/07/05,14:28:00,21533.5,21533.6,21528.5,21533.6,0
2018/07/05,14:29:00,21528.6,21538.7,21523.7,21528.7,0
2018/07/05,14:30:00,21528.7,21528.7,21518.7,21523.8,0
2018/07/05,14:31:00,21523.8,21528.9,21523.8,21523.9,0
2018/07/05,14:32:00,21523.9,21523.9,21498.9,21498.9,0
2018/07/05,14:33:00,21498.9,21508.9,21493.9,21508.9,0
2018/07/05,14:34:00,21508.9,21513.9,21499.0,21509.0,0
2018/07/05,14:35:00,21509.0,21509.0,21499.0,21504.0,0
2018/07/05,14:36:00,21504.0,21509.0,21494.0,21504.0,0
2018/07/05,14:37:00,21509.0,21514.1,21504.1,21504.1,0
2018/07/05,14:38:00,21504.1,21519.1,21504.1,21509.1,0
2018/07/05,14:39:00,21509.1,21514.0,21509.0,21509.0,0
2018/07/05,14:41:00,21509.0,21509.0,21488.9,21493.9,0
2018/07/05,14:42:00,21493.9,21503.8,21488.8,21493.8,0
2018/07/05,14:43:00,21493.8,21493.8,21488.8,21493.8,0
2018/07/05,14:44:00,21498.8,21513.7,21493.7,21513.7,0
2018/07/05,14:45:00,21513.7,21523.6,21513.6,21523.6,0
2018/07/05,14:46:00,21523.6,21538.5,21523.5,21538.5,0
2018/07/05,14:47:00,21543.5,21553.5,21543.5,21553.5,0
2018/07/05,14:48:00,21553.5,21573.5,21548.5,21573.5,0
2018/07/05,14:49:00,21573.5,21583.5,21553.5,21578.5,0
2018/07/05,14:50:00,21573.5,21573.5,21558.5,21573.5,0
2018/07/05,14:51:00,21573.5,21573.5,21563.5,21568.5,0
2018/07/05,14:52:00,21573.5,21578.5,21568.5,21573.5,0
2018/07/05,14:53:00,21573.5,21573.5,21553.5,21553.5,0
2018/07/05,14:54:00,21563.5,21578.5,21558.5,21568.5,0
2018/07/05,14:55:00,21568.5,21568.5,21558.5,21558.5,0
2018/07/05,14:56:00,21563.5,21563.5,21548.5,21553.5,0
2018/07/05,14:57:00,21553.5,21553.5,21533.5,21548.5,0
2018/07/05,14:58:00,21548.5,21553.5,21543.5,21553.5,0
2018/07/05,14:59:00,21553.5,21558.5,21543.5,21548.5,0
2018/07/05,15:00:00,21548.5,21568.5,21548.5,21558.5,0
2018/07/05,15:01:00,21558.5,21558.5,21548.5,21548.5,0
2018/07/05,15:02:00,21553.5,21563.5,21548.5,21558.5,0
2018/07/05,15:03:00,21563.5,21563.5,21553.5,21563.5,0
2018/07/05,15:04:00,21563.5,21563.5,21548.5,21548.5,0
2018/07/05,15:05:00,21548.5,21548.5,21533.5,21538.5,0
2018/07/05,15:06:00,21543.5,21548.5,21538.5,21538.5,0
2018/07/05,15:07:00,21538.5,21538.5,21538.5,21538.5,0
2018/07/05,15:08:00,21538.5,21538.5,21533.5,21533.5,0
2018/07/05,15:09:00,21538.5,21543.5,21538.5,21543.5,0
2018/07/05,15:10:00,21543.5,21543.5,21533.5,21543.5,0
2018/07/05,15:11:00,21543.5,21548.5,21543.5,21543.5,0
2018/07/05,15:12:00,21548.5,21548.5,21543.5,21543.5,0
2018/07/05,15:13:00,21543.5,21543.5,21528.5,21533.5,0
2018/07/05,15:14:00,21528.5,21533.5,21523.5,21528.5,0
2018/07/05,15:15:00,21523.5,21523.5,21508.5,21513.5,0
2018/07/05,15:16:00,21518.5,21523.5,21518.5,21523.5,0
2018/07/05,15:17:00,21528.5,21528.5,21523.5,21523.5,0
2018/07/05,15:18:00,21518.5,21523.5,21518.5,21523.5,0
2018/07/05,15:19:00,21518.5,21518.5,21518.5,21518.5,0
2018/07/05,15:20:00,21523.5,21523.5,21518.5,21518.5,0
2018/07/05,15:57:00,21523.5,21528.5,21523.5,21528.5,0
2018/07/05,15:58:00,21533.5,21533.5,21528.5,21533.5,0
2018/07/05,15:59:00,21533.5,21538.5,21533.5,21538.5,0
2018/07/05,16:00:00,21538.5,21538.5,21533.5,21533.5,0
2018/07/05,16:01:00,21538.5,21553.5,21538.5,21548.5,0
2018/07/05,16:02:00,21548.5,21553.5,21548.5,21553.5,0
2018/07/05,16:03:00,21553.5,21563.5,21543.5,21558.5,0
2018/07/05,16:04:00,21563.5,21563.5,21558.5,21558.5,0
2018/07/05,16:05:00,21558.5,21568.5,21558.5,21568.5,0
2018/07/05,16:06:00,21568.5,21578.5,21568.5,21578.5,0
2018/07/05,16:07:00,21578.5,21578.5,21563.5,21578.5,0
2018/07/05,16:08:00,21578.5,21588.5,21573.5,21578.5,0
2018/07/05,16:09:00,21583.5,21593.5,21583.5,21588.5,0
2018/07/05,16:10:00,21593.5,21598.5,21588.5,21593.5,0
2018/07/05,16:11:00,21598.5,21603.5,21593.5,21603.5,0
2018/07/05,16:12:00,21603.5,21608.5,21588.5,21593.5,0
2018/07/05,16:13:00,21598.5,21618.5,21598.5,21613.5,0
2018/07/05,16:14:00,21613.5,21618.5,21608.5,21618.5,0
2018/07/05,16:15:00,21623.5,21623.5,21613.5,21613.5,0
2018/07/05,16:16:00,21613.5,21628.5,21608.5,21618.5,0
2018/07/05,16:17:00,21623.5,21623.5,21618.5,21618.5,0
2018/07/05,16:18:00,21618.5,21628.5,21613.5,21623.5,0
2018/07/05,16:19:00,21623.5,21623.5,21618.5,21623.5,0
2018/07/05,16:20:00,21623.5,21623.5,21613.5,21623.5,0
2018/07/05,16:21:00,21623.5,21638.5,21623.5,21638.5,0
2018/07/05,16:22:00,21633.5,21638.5,21633.5,21633.5,0
2018/07/05,16:23:00,21628.5,21633.5,21623.5,21628.5,0
2018/07/05,16:24:00,21633.5,21638.5,21633.5,21633.5,0
2018/07/05,16:25:00,21638.5,21638.5,21633.5,21633.5,0
2018/07/05,16:26:00,21638.5,21638.5,21633.5,21633.5,0
2018/07/05,16:27:00,21638.5,21643.5,21633.5,21643.5,0
2018/07/05,16:28:00,21643.5,21643.5,21638.5,21638.5,0
2018/07/05,16:29:00,21638.5,21638.5,21638.5,21638.5,0
2018/07/05,16:30:00,21638.5,21638.5,21628.5,21628.5,0
2018/07/05,16:31:00,21628.5,21638.5,21623.5,21633.5,0
2018/07/05,16:32:00,21633.5,21633.5,21618.5,21623.5,0
2018/07/05,16:33:00,21628.5,21628.5,21618.5,21618.5,0
2018/07/05,16:34:00,21618.5,21618.5,21613.5,21618.5,0
2018/07/05,16:35:00,21618.5,21618.5,21613.5,21618.5,0
2018/07/05,16:36:00,21618.5,21618.5,21608.5,21613.5,0
2018/07/05,16:37:00,21613.5,21618.5,21608.5,21618.5,0
2018/07/05,16:38:00,21618.5,21628.5,21618.5,21623.5,0
2018/07/05,16:39:00,21618.5,21648.5,21618.5,21643.5,0
2018/07/05,16:40:00,21648.5,21648.5,21643.5,21648.5,0
2018/07/05,16:41:00,21648.5,21653.5,21643.5,21653.5,0
2018/07/05,16:42:00,21653.5,21653.5,21643.5,21643.5,0
2018/07/05,16:43:00,21648.5,21648.5,21643.5,21648.5,0
2018/07/05,16:44:00,21648.5,21653.5,21643.5,21653.5,0
2018/07/05,16:45:00,21653.5,21658.5,21648.5,21653.5,0
2018/07/05,16:46:00,21658.5,21658.5,21643.5,21648.5,0
2018/07/05,16:47:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/05,16:48:00,21648.5,21648.5,21643.5,21648.5,0
2018/07/05,16:49:00,21648.5,21648.5,21633.5,21633.5,0
2018/07/05,16:50:00,21633.5,21633.5,21628.5,21633.5,0
2018/07/05,16:51:00,21633.5,21633.5,21628.5,21628.5,0
2018/07/05,16:52:00,21628.5,21633.5,21623.5,21628.5,0
2018/07/05,16:53:00,21628.5,21628.5,21623.5,21623.5,0
2018/07/05,16:54:00,21628.5,21628.5,21623.5,21623.5,0
2018/07/05,16:55:00,21623.5,21628.5,21623.5,21623.5,0
2018/07/05,16:56:00,21628.5,21633.5,21623.5,21628.5,0
2018/07/05,16:57:00,21633.5,21633.5,21628.5,21633.5,0
2018/07/05,16:58:00,21633.5,21633.5,21628.5,21628.5,0
2018/07/05,16:59:00,21633.5,21633.5,21628.5,21628.5,0
2018/07/05,17:00:00,21633.5,21638.5,21633.5,21638.5,0
2018/07/05,17:01:00,21638.5,21643.5,21633.5,21638.5,0
2018/07/05,17:02:00,21638.5,21638.5,21628.5,21628.5,0
2018/07/05,17:04:00,21633.5,21633.5,21628.5,21628.5,0
2018/07/05,17:05:00,21628.5,21628.5,21623.5,21628.5,0
2018/07/05,17:06:00,21628.5,21628.5,21623.5,21623.5,0
2018/07/05,17:07:00,21623.5,21623.5,21618.5,21618.5,0
2018/07/05,17:08:00,21618.5,21618.5,21613.5,21618.5,0
2018/07/05,17:09:00,21618.5,21633.5,21613.5,21633.5,0
2018/07/05,17:10:00,21633.5,21633.5,21628.5,21633.5,0
2018/07/05,17:11:00,21638.5,21648.5,21638.5,21643.5,0
2018/07/05,17:12:00,21643.5,21643.5,21633.5,21638.5,0
2018/07/05,17:13:00,21638.5,21638.5,21633.5,21638.5,0
2018/07/05,17:14:00,21638.5,21638.5,21633.5,21633.5,0
2018/07/05,17:15:00,21638.5,21638.5,21633.5,21633.5,0
2018/07/05,17:16:00,21638.5,21638.5,21633.5,21638.5,0
2018/07/05,17:17:00,21638.5,21638.5,21633.5,21633.5,0
2018/07/05,17:18:00,21633.5,21638.5,21633.5,21633.5,0
2018/07/05,17:19:00,21633.5,21633.5,21633.5,21633.5,0
2018/07/05,17:20:00,21633.5,21633.5,21623.5,21623.5,0
2018/07/05,17:21:00,21628.5,21633.5,21628.5,21628.5,0
2018/07/05,17:22:00,21623.5,21628.5,21623.5,21628.5,0
2018/07/05,17:23:00,21628.5,21633.5,21628.5,21633.5,0
2018/07/05,17:24:00,21633.5,21633.5,21628.5,21633.5,0
2018/07/05,17:25:00,21633.5,21643.5,21633.5,21638.5,0
2018/07/05,17:26:00,21643.5,21648.5,21638.5,21643.5,0
2018/07/05,17:27:00,21643.5,21643.5,21638.5,21643.5,0
2018/07/05,17:28:00,21643.5,21648.5,21638.5,21638.5,0
2018/07/05,17:29:00,21643.5,21643.5,21638.5,21638.5,0
2018/07/05,17:30:00,21643.5,21648.5,21638.5,21648.5,0
2018/07/05,17:31:00,21648.5,21663.5,21648.5,21663.5,0
2018/07/05,17:32:00,21663.5,21673.5,21663.5,21663.5,0
2018/07/05,17:33:00,21663.5,21668.5,21648.5,21653.5,0
2018/07/05,17:34:00,21648.5,21653.5,21643.5,21643.5,0
2018/07/05,17:35:00,21643.5,21648.5,21643.5,21648.5,0
2018/07/05,17:36:00,21648.5,21658.5,21643.5,21653.5,0
2018/07/05,17:37:00,21653.5,21653.5,21648.5,21648.5,0
2018/07/05,17:38:00,21648.5,21648.5,21643.5,21648.5,0
2018/07/05,17:39:00,21653.5,21653.5,21648.5,21648.5,0
2018/07/05,17:40:00,21648.5,21648.5,21638.5,21638.5,0
2018/07/05,17:41:00,21638.5,21638.5,21633.5,21638.5,0
2018/07/05,17:42:00,21643.5,21648.5,21638.5,21648.5,0
2018/07/05,17:43:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/05,17:45:00,21648.5,21653.5,21643.5,21643.5,0
2018/07/05,17:46:00,21648.5,21653.5,21643.5,21643.5,0
2018/07/05,17:47:00,21643.5,21643.5,21638.5,21638.5,0
2018/07/05,17:48:00,21643.5,21648.5,21638.5,21648.5,0
2018/07/05,17:49:00,21648.5,21648.5,21633.5,21633.5,0
2018/07/05,17:50:00,21638.5,21638.5,21633.5,21638.5,0
2018/07/05,17:51:00,21643.5,21643.5,21633.5,21633.5,0
2018/07/05,17:52:00,21638.5,21638.5,21628.5,21628.5,0
2018/07/05,17:53:00,21628.5,21633.5,21628.5,21628.5,0
2018/07/05,17:54:00,21633.5,21633.5,21628.5,21633.5,0
2018/07/05,17:55:00,21638.5,21638.5,21628.5,21633.5,0
2018/07/05,17:56:00,21638.5,21638.5,21633.5,21638.5,0
2018/07/05,17:57:00,21638.5,21648.5,21638.5,21648.5,0
2018/07/05,17:58:00,21648.5,21648.5,21638.5,21638.5,0
2018/07/05,17:59:00,21638.5,21638.5,21633.5,21633.5,0
2018/07/05,18:00:00,21633.5,21638.5,21628.5,21638.5,0
2018/07/05,18:01:00,21638.5,21643.5,21638.5,21638.5,0
2018/07/05,18:02:00,21638.5,21638.5,21633.5,21633.5,0
2018/07/05,18:04:00,21633.5,21633.5,21628.5,21628.5,0
2018/07/05,18:05:00,21633.5,21633.5,21628.5,21633.5,0
2018/07/05,18:06:00,21633.5,21638.5,21628.5,21633.5,0
2018/07/05,18:07:00,21638.5,21638.5,21633.5,21638.5,0
2018/07/05,18:08:00,21638.5,21638.5,21633.5,21633.5,0
2018/07/05,18:09:00,21633.5,21633.5,21628.5,21633.5,0
2018/07/05,18:10:00,21633.5,21638.5,21633.5,21638.5,0
2018/07/05,18:11:00,21638.5,21638.5,21633.5,21638.5,0
2018/07/05,18:12:00,21638.5,21638.5,21633.5,21638.5,0
2018/07/05,18:13:00,21643.5,21643.5,21638.5,21638.5,0
2018/07/05,18:14:00,21643.5,21643.5,21638.5,21638.5,0
2018/07/05,18:15:00,21643.5,21643.5,21643.5,21643.5,0
2018/07/05,18:16:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/05,18:17:00,21648.5,21648.5,21643.5,21648.5,0
2018/07/05,18:18:00,21643.5,21648.5,21643.5,21648.5,0
2018/07/05,18:19:00,21648.5,21648.5,21643.5,21648.5,0
2018/07/05,18:20:00,21648.5,21648.5,21643.5,21648.5,0
2018/07/05,18:21:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/05,18:22:00,21643.5,21648.5,21643.5,21648.5,0
2018/07/05,18:23:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/05,18:24:00,21648.5,21653.5,21648.5,21653.5,0
2018/07/05,18:25:00,21653.5,21653.5,21648.5,21648.5,0
2018/07/05,18:27:00,21653.5,21653.5,21648.5,21648.5,0
2018/07/05,18:29:00,21653.5,21653.5,21643.5,21643.5,0
2018/07/05,18:30:00,21643.5,21648.5,21643.5,21648.5,0
2018/07/05,18:31:00,21648.5,21648.5,21643.5,21648.5,0
2018/07/05,18:32:00,21648.5,21648.5,21648.5,21648.5,0
2018/07/05,18:33:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/05,18:34:00,21648.5,21653.5,21643.5,21653.5,0
2018/07/05,18:35:00,21658.5,21663.5,21653.5,21658.5,0
2018/07/05,18:36:00,21663.5,21668.5,21658.5,21668.5,0
2018/07/05,18:38:00,21673.5,21678.5,21668.5,21678.5,0
2018/07/05,18:39:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,18:40:00,21683.5,21683.5,21673.5,21683.5,0
2018/07/05,18:41:00,21678.5,21683.5,21678.5,21678.5,0
2018/07/05,18:42:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,18:43:00,21683.5,21688.5,21683.5,21688.5,0
2018/07/05,18:44:00,21688.5,21693.5,21683.5,21688.5,0
2018/07/05,18:45:00,21688.5,21693.5,21683.5,21688.5,0
2018/07/05,18:46:00,21693.5,21698.5,21688.5,21693.5,0
2018/07/05,18:47:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/05,18:48:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/05,18:50:00,21693.5,21693.5,21683.5,21693.5,0
2018/07/05,18:51:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/05,18:52:00,21703.5,21703.5,21693.5,21693.5,0
2018/07/05,18:53:00,21693.5,21698.5,21693.5,21693.5,0
2018/07/05,18:54:00,21693.5,21698.5,21693.5,21698.5,0
2018/07/05,18:55:00,21698.5,21698.5,21688.5,21693.5,0
2018/07/05,18:56:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/05,18:57:00,21693.5,21698.5,21688.5,21688.5,0
2018/07/05,18:58:00,21688.5,21693.5,21683.5,21683.5,0
2018/07/05,18:59:00,21683.5,21688.5,21683.5,21683.5,0
2018/07/05,19:00:00,21683.5,21688.5,21678.5,21683.5,0
2018/07/05,19:01:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,19:02:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/05,19:03:00,21688.5,21688.5,21678.5,21678.5,0
2018/07/05,19:04:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/05,19:05:00,21678.5,21683.5,21673.5,21683.5,0
2018/07/05,19:07:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/05,19:09:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,19:10:00,21678.5,21688.5,21678.5,21683.5,0
2018/07/05,19:11:00,21688.5,21688.5,21688.5,21688.5,0
2018/07/05,19:13:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/05,19:14:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/05,19:15:00,21688.5,21693.5,21688.5,21693.5,0
2018/07/05,19:16:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/05,19:17:00,21698.5,21703.5,21698.5,21698.5,0
2018/07/05,19:19:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/05,19:20:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/05,19:21:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/05,19:22:00,21688.5,21688.5,21668.5,21673.5,0
2018/07/05,19:23:00,21673.5,21678.5,21673.5,21673.5,0
2018/07/05,19:24:00,21678.5,21678.5,21668.5,21673.5,0
2018/07/05,19:25:00,21673.5,21673.5,21673.5,21673.5,0
2018/07/05,19:26:00,21678.5,21678.5,21673.5,21673.5,0
2018/07/05,19:27:00,21673.5,21673.5,21663.5,21663.5,0
2018/07/05,19:28:00,21668.5,21668.5,21663.5,21668.5,0
2018/07/05,19:29:00,21668.5,21668.5,21663.5,21663.5,0
2018/07/05,19:30:00,21663.5,21663.5,21658.5,21663.5,0
2018/07/05,19:31:00,21668.5,21668.5,21663.5,21668.5,0
2018/07/05,19:32:00,21663.5,21668.5,21663.5,21668.5,0
2018/07/05,19:33:00,21668.5,21668.5,21663.5,21663.5,0
2018/07/05,19:34:00,21668.5,21668.5,21658.5,21663.5,0
2018/07/05,19:35:00,21658.5,21668.5,21653.5,21663.5,0
2018/07/05,19:36:00,21668.5,21668.5,21668.5,21668.5,0
2018/07/05,19:40:00,21668.5,21668.5,21663.5,21663.5,0
2018/07/05,19:41:00,21668.5,21668.5,21663.5,21663.5,0
2018/07/05,19:42:00,21668.5,21668.5,21668.5,21668.5,0
2018/07/05,19:43:00,21668.5,21668.5,21663.5,21668.5,0
2018/07/05,19:44:00,21668.5,21668.5,21663.5,21668.5,0
2018/07/05,19:45:00,21663.5,21668.5,21663.5,21668.5,0
2018/07/05,19:46:00,21673.5,21673.5,21668.5,21668.5,0
2018/07/05,19:47:00,21673.5,21673.5,21663.5,21668.5,0
2018/07/05,19:48:00,21673.5,21673.5,21668.5,21668.5,0
2018/07/05,19:49:00,21673.5,21673.5,21668.5,21673.5,0
2018/07/05,19:50:00,21673.5,21673.5,21668.5,21668.5,0
2018/07/05,19:51:00,21668.5,21673.5,21668.5,21673.5,0
2018/07/05,19:52:00,21673.5,21678.5,21673.5,21678.5,0
2018/07/05,19:53:00,21678.5,21678.5,21673.5,21673.5,0
2018/07/05,19:54:00,21678.5,21683.5,21673.5,21678.5,0
2018/07/05,19:55:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/05,19:56:00,21678.5,21683.5,21678.5,21683.5,0
2018/07/05,19:58:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,19:59:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/05,20:00:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/05,20:02:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,20:03:00,21683.5,21683.5,21673.5,21673.5,0
2018/07/05,20:04:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/05,20:05:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/05,20:06:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/05,20:07:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/05,20:08:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,20:09:00,21678.5,21683.5,21673.5,21678.5,0
2018/07/05,20:10:00,21678.5,21678.5,21673.5,21673.5,0
2018/07/05,20:11:00,21668.5,21673.5,21668.5,21673.5,0
2018/07/05,20:12:00,21673.5,21673.5,21673.5,21673.5,0
2018/07/05,20:13:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/05,20:14:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,20:15:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/05,20:17:00,21688.5,21688.5,21678.5,21678.5,0
2018/07/05,20:18:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/05,20:19:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,20:20:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/05,20:21:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/05,20:22:00,21688.5,21688.5,21678.5,21678.5,0
2018/07/05,20:23:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/05,20:24:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/05,20:25:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/05,20:27:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/05,20:28:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/05,20:29:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/05,20:31:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/05,20:32:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,20:33:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/05,20:35:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/05,20:36:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/05,20:37:00,21693.5,21693.5,21683.5,21688.5,0
2018/07/05,20:38:00,21688.5,21698.5,21688.5,21698.5,0
2018/07/05,20:39:00,21703.5,21703.5,21693.5,21698.5,0
2018/07/05,20:41:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/05,20:42:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/05,20:44:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/05,20:45:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/05,20:46:00,21708.5,21708.5,21703.5,21703.5,0
2018/07/05,20:53:00,21708.5,21713.5,21708.5,21713.5,0
2018/07/05,20:54:00,21713.5,21713.5,21708.5,21708.5,0
2018/07/05,20:59:00,21713.5,21713.5,21708.5,21713.5,0
2018/07/05,21:00:00,21713.5,21718.5,21708.5,21718.5,0
2018/07/05,21:01:00,21713.5,21718.5,21713.5,21718.5,0
2018/07/05,21:02:00,21718.5,21718.5,21713.5,21718.5,0
2018/07/05,21:03:00,21718.5,21718.5,21718.5,21718.5,0
2018/07/05,21:04:00,21718.5,21718.5,21713.5,21713.5,0
2018/07/05,21:07:00,21713.5,21713.5,21708.5,21708.5,0
2018/07/05,21:08:00,21708.5,21708.5,21703.5,21708.5,0
2018/07/05,21:09:00,21708.5,21708.5,21703.5,21708.5,0
2018/07/05,21:11:00,21708.5,21708.5,21703.5,21703.5,0
2018/07/05,21:15:00,21698.5,21703.5,21698.5,21698.5,0
2018/07/05,21:16:00,21698.5,21703.5,21693.5,21703.5,0
2018/07/05,21:17:00,21708.5,21713.5,21703.5,21703.5,0
2018/07/05,21:18:00,21708.5,21708.5,21698.5,21698.5,0
2018/07/05,21:19:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/05,21:20:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/05,21:21:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/05,21:22:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/05,21:23:00,21698.5,21708.5,21693.5,21703.5,0
2018/07/05,21:24:00,21708.5,21708.5,21698.5,21698.5,0
2018/07/05,21:25:00,21698.5,21703.5,21698.5,21703.5,0
2018/07/05,21:26:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/05,21:27:00,21703.5,21703.5,21693.5,21698.5,0
2018/07/05,21:28:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/05,21:29:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/05,21:30:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/05,21:31:00,21698.5,21698.5,21698.5,21698.5,0
2018/07/05,21:32:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/05,21:33:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/05,21:34:00,21693.5,21693.5,21683.5,21688.5,0
2018/07/05,21:35:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/05,21:36:00,21683.5,21688.5,21683.5,21688.5,0
2018/07/05,21:37:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/05,21:38:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/05,21:39:00,21683.5,21688.5,21683.5,21688.5,0
2018/07/05,21:40:00,21688.5,21688.5,21678.5,21678.5,0
2018/07/05,21:41:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/05,21:42:00,21688.5,21688.5,21678.5,21683.5,0
2018/07/05,21:43:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/05,21:45:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/05,21:46:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/05,21:47:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,21:49:00,21688.5,21693.5,21688.5,21693.5,0
2018/07/05,21:50:00,21688.5,21693.5,21683.5,21688.5,0
2018/07/05,21:51:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/05,21:52:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/05,21:53:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,21:54:00,21688.5,21688.5,21678.5,21678.5,0
2018/07/05,21:55:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/05,21:57:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,21:58:00,21678.5,21683.5,21678.5,21683.5,0
2018/07/05,22:00:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/05,22:01:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/05,22:02:00,21683.5,21688.5,21683.5,21683.5,0
2018/07/05,22:03:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/05,22:04:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/05,22:06:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/05,22:07:00,21688.5,21688.5,21678.5,21683.5,0
2018/07/05,22:08:00,21678.5,21683.5,21668.5,21673.5,0
2018/07/05,22:09:00,21678.5,21678.5,21668.5,21678.5,0
2018/07/05,22:10:00,21678.5,21678.5,21673.5,21673.5,0
2018/07/05,22:11:00,21673.5,21673.5,21668.5,21668.5,0
2018/07/05,22:13:00,21663.5,21668.5,21663.5,21668.5,0
2018/07/05,22:15:00,21668.5,21668.5,21663.5,21668.5,0
2018/07/05,22:16:00,21668.5,21668.5,21663.5,21668.5,0
2018/07/05,22:17:00,21668.5,21668.5,21663.5,21663.5,0
2018/07/05,22:20:00,21658.5,21668.5,21658.5,21668.5,0
2018/07/05,22:21:00,21668.5,21668.5,21663.5,21663.5,0
2018/07/05,22:22:00,21663.5,21668.5,21663.5,21663.5,0
2018/07/05,22:23:00,21663.5,21668.5,21663.5,21668.5,0
2018/07/05,22:24:00,21668.5,21668.5,21663.5,21668.5,0
2018/07/05,22:25:00,21668.5,21668.5,21668.5,21668.5,0
2018/07/05,22:26:00,21668.5,21668.5,21658.5,21658.5,0
2018/07/05,22:27:00,21663.5,21663.5,21658.5,21663.5,0
2018/07/05,22:29:00,21668.5,21668.5,21658.5,21663.5,0
2018/07/05,22:30:00,21668.5,21668.5,21663.5,21668.5,0
2018/07/05,22:31:00,21673.5,21683.5,21668.5,21678.5,0
2018/07/05,22:32:00,21673.5,21678.5,21663.5,21668.5,0
2018/07/05,22:33:00,21673.5,21673.5,21658.5,21658.5,0
2018/07/05,22:34:00,21658.5,21658.5,21648.5,21648.5,0
2018/07/05,22:35:00,21648.5,21648.5,21638.5,21643.5,0
2018/07/05,22:36:00,21638.5,21648.5,21638.5,21638.5,0
2018/07/05,22:37:00,21643.5,21648.5,21638.5,21648.5,0
2018/07/05,22:38:00,21643.5,21653.5,21643.5,21648.5,0
2018/07/05,22:39:00,21648.5,21653.5,21638.5,21653.5,0
2018/07/05,22:40:00,21648.5,21653.5,21643.5,21653.5,0
2018/07/05,22:41:00,21653.5,21653.5,21648.5,21653.5,0
2018/07/05,22:42:00,21648.5,21653.5,21648.5,21648.5,0
2018/07/05,22:43:00,21648.5,21663.5,21643.5,21653.5,0
2018/07/05,22:44:00,21658.5,21658.5,21653.5,21658.5,0
2018/07/05,22:45:00,21663.5,21663.5,21658.5,21658.5,0
2018/07/05,22:46:00,21663.5,21663.5,21648.5,21653.5,0
2018/07/05,22:47:00,21658.5,21658.5,21638.5,21638.5,0
2018/07/05,22:48:00,21643.5,21658.5,21638.5,21653.5,0
2018/07/05,22:49:00,21653.5,21653.5,21643.5,21648.5,0
2018/07/05,22:50:00,21648.5,21648.5,21638.5,21643.5,0
2018/07/05,22:51:00,21648.5,21648.5,21638.5,21643.5,0
2018/07/05,22:52:00,21648.5,21648.5,21633.5,21633.5,0
2018/07/05,22:53:00,21638.5,21643.5,21633.5,21643.5,0
2018/07/05,22:54:00,21643.5,21643.5,21638.5,21643.5,0
2018/07/05,22:55:00,21643.5,21643.5,21633.5,21638.5,0
2018/07/05,22:56:00,21638.5,21638.5,21633.5,21638.5,0
2018/07/05,22:57:00,21643.5,21653.5,21643.5,21648.5,0
2018/07/05,22:58:00,21653.5,21653.5,21643.5,21653.5,0
2018/07/05,22:59:00,21653.5,21653.5,21648.5,21648.5,0
2018/07/05,23:00:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/05,23:01:00,21648.5,21653.5,21638.5,21648.5,0
2018/07/05,23:02:00,21648.5,21658.5,21648.5,21653.5,0
2018/07/05,23:03:00,21653.5,21658.5,21633.5,21653.5,0
2018/07/05,23:04:00,21658.5,21658.5,21648.5,21648.5,0
2018/07/05,23:05:00,21653.5,21653.5,21643.5,21643.5,0
2018/07/05,23:06:00,21648.5,21648.5,21638.5,21638.5,0
2018/07/05,23:07:00,21638.5,21658.5,21638.5,21653.5,0
2018/07/05,23:08:00,21653.5,21663.5,21648.5,21658.5,0
2018/07/05,23:09:00,21658.5,21658.5,21648.5,21658.5,0
2018/07/05,23:10:00,21658.5,21678.5,21658.5,21678.5,0
2018/07/05,23:11:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/05,23:12:00,21678.5,21678.5,21668.5,21673.5,0
2018/07/05,23:13:00,21678.5,21678.5,21668.5,21668.5,0
2018/07/05,23:14:00,21668.5,21668.5,21653.5,21658.5,0
2018/07/05,23:15:00,21658.5,21668.5,21648.5,21653.5,0
2018/07/05,23:16:00,21658.5,21658.5,21648.5,21653.5,0
2018/07/05,23:17:00,21658.5,21658.5,21643.5,21643.5,0
2018/07/05,23:19:00,21643.5,21648.5,21638.5,21648.5,0
2018/07/05,23:20:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/05,23:21:00,21648.5,21648.5,21633.5,21638.5,0
2018/07/05,23:22:00,21643.5,21643.5,21638.5,21643.5,0
2018/07/05,23:23:00,21643.5,21643.5,21638.5,21643.5,0
2018/07/05,23:24:00,21643.5,21643.5,21628.5,21638.5,0
2018/07/05,23:25:00,21633.5,21643.5,21633.5,21643.5,0
2018/07/05,23:26:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/05,23:27:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/05,23:28:00,21643.5,21643.5,21638.5,21638.5,0
2018/07/05,23:29:00,21638.5,21638.5,21628.5,21628.5,0
2018/07/05,23:30:00,21633.5,21638.5,21628.5,21638.5,0
2018/07/05,23:31:00,21638.5,21638.5,21628.5,21633.5,0
2018/07/05,23:32:00,21633.5,21638.5,21628.5,21638.5,0
2018/07/05,23:33:00,21638.5,21638.5,21623.5,21628.5,0
2018/07/05,23:34:00,21628.5,21633.5,21623.5,21633.5,0
2018/07/05,23:35:00,21633.5,21643.5,21628.5,21643.5,0
2018/07/05,23:36:00,21643.5,21643.5,21628.5,21628.5,0
2018/07/05,23:37:00,21633.5,21633.5,21628.5,21633.5,0
2018/07/05,23:38:00,21638.5,21638.5,21638.5,21638.5,0
2018/07/05,23:39:00,21638.5,21638.5,21628.5,21638.5,0
2018/07/05,23:40:00,21638.5,21638.5,21633.5,21638.5,0
2018/07/05,23:41:00,21638.5,21643.5,21633.5,21643.5,0
2018/07/05,23:42:00,21643.5,21643.5,21643.5,21643.5,0
2018/07/05,23:44:00,21643.5,21643.5,21638.5,21643.5,0
2018/07/05,23:45:00,21648.5,21648.5,21643.5,21648.5,0
2018/07/05,23:46:00,21648.5,21653.5,21648.5,21648.5,0
2018/07/05,23:47:00,21648.5,21653.5,21643.5,21648.5,0
2018/07/05,23:48:00,21648.5,21658.5,21648.5,21658.5,0
2018/07/05,23:49:00,21658.5,21658.5,21653.5,21658.5,0
2018/07/05,23:50:00,21658.5,21658.5,21653.5,21653.5,0
2018/07/05,23:51:00,21653.5,21653.5,21648.5,21653.5,0
2018/07/05,23:52:00,21653.5,21653.5,21648.5,21653.5,0
2018/07/05,23:53:00,21648.5,21648.5,21638.5,21643.5,0
2018/07/05,23:54:00,21643.5,21643.5,21633.5,21633.5,0
2018/07/05,23:55:00,21633.5,21638.5,21628.5,21633.5,0
2018/07/05,23:56:00,21633.5,21633.5,21628.5,21628.5,0
2018/07/05,23:57:00,21633.5,21633.5,21613.5,21628.5,0
2018/07/05,23:58:00,21623.5,21628.5,21618.5,21618.5,0
2018/07/05,23:59:00,21623.5,21628.5,21613.5,21623.5,0
2018/07/06,00:00:00,21623.5,21623.5,21618.5,21623.5,0
2018/07/06,00:01:00,21623.5,21623.5,21613.5,21623.5,0
2018/07/06,00:02:00,21618.5,21628.5,21618.5,21623.5,0
2018/07/06,00:03:00,21628.5,21628.5,21623.5,21628.5,0
2018/07/06,00:04:00,21623.5,21628.5,21623.5,21623.5,0
2018/07/06,00:05:00,21628.5,21628.5,21623.5,21623.5,0
2018/07/06,00:06:00,21623.5,21628.5,21618.5,21618.5,0
2018/07/06,00:07:00,21618.5,21623.5,21613.5,21623.5,0
2018/07/06,00:08:00,21623.5,21623.5,21613.5,21618.5,0
2018/07/06,00:09:00,21618.5,21628.5,21613.5,21628.5,0
2018/07/06,00:10:00,21628.5,21633.5,21623.5,21633.5,0
2018/07/06,00:11:00,21633.5,21643.5,21633.5,21643.5,0
2018/07/06,00:12:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/06,00:13:00,21643.5,21648.5,21638.5,21643.5,0
2018/07/06,00:14:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/06,00:15:00,21643.5,21643.5,21638.5,21643.5,0
2018/07/06,00:16:00,21643.5,21653.5,21643.5,21648.5,0
2018/07/06,00:17:00,21648.5,21653.5,21648.5,21648.5,0
2018/07/06,00:18:00,21648.5,21648.5,21643.5,21643.5,0
2018/07/06,00:19:00,21643.5,21648.5,21643.5,21648.5,0
2018/07/06,00:20:00,21648.5,21653.5,21643.5,21653.5,0
2018/07/06,00:21:00,21658.5,21658.5,21653.5,21658.5,0
2018/07/06,00:22:00,21653.5,21658.5,21653.5,21653.5,0
2018/07/06,00:23:00,21653.5,21653.5,21648.5,21648.5,0
2018/07/06,00:24:00,21648.5,21653.5,21648.5,21653.5,0
2018/07/06,00:25:00,21653.5,21653.5,21648.5,21653.5,0
2018/07/06,00:26:00,21648.5,21658.5,21648.5,21658.5,0
2018/07/06,00:27:00,21663.5,21668.5,21663.5,21663.5,0
2018/07/06,00:28:00,21663.5,21663.5,21658.5,21663.5,0
2018/07/06,00:29:00,21658.5,21663.5,21653.5,21653.5,0
2018/07/06,00:30:00,21658.5,21663.5,21653.5,21663.5,0
2018/07/06,00:31:00,21663.5,21668.5,21658.5,21668.5,0
2018/07/06,00:32:00,21668.5,21673.5,21663.5,21673.5,0
2018/07/06,00:33:00,21678.5,21683.5,21673.5,21673.5,0
2018/07/06,00:34:00,21673.5,21673.5,21668.5,21673.5,0
2018/07/06,00:35:00,21673.5,21673.5,21663.5,21668.5,0
2018/07/06,00:36:00,21673.5,21683.5,21668.5,21678.5,0
2018/07/06,00:37:00,21678.5,21683.5,21673.5,21678.5,0
2018/07/06,00:38:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/06,00:39:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/06,00:40:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/06,00:41:00,21678.5,21683.5,21673.5,21683.5,0
2018/07/06,00:42:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/06,00:43:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/06,00:44:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/06,00:45:00,21678.5,21683.5,21673.5,21683.5,0
2018/07/06,00:46:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/06,00:47:00,21688.5,21698.5,21683.5,21688.5,0
2018/07/06,00:48:00,21688.5,21698.5,21683.5,21698.5,0
2018/07/06,00:49:00,21698.5,21703.5,21693.5,21703.5,0
2018/07/06,00:50:00,21698.5,21703.5,21693.5,21693.5,0
2018/07/06,00:51:00,21693.5,21698.5,21688.5,21698.5,0
2018/07/06,00:52:00,21698.5,21703.5,21693.5,21693.5,0
2018/07/06,00:53:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,00:55:00,21693.5,21698.5,21688.5,21693.5,0
2018/07/06,00:56:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,00:57:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/06,00:58:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/06,00:59:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/06,01:00:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,01:01:00,21683.5,21683.5,21678.5,21678.5,0
2018/07/06,01:02:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/06,01:03:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/06,01:04:00,21693.5,21708.5,21693.5,21708.5,0
2018/07/06,01:05:00,21708.5,21708.5,21698.5,21703.5,0
2018/07/06,01:06:00,21708.5,21708.5,21703.5,21708.5,0
2018/07/06,01:07:00,21708.5,21708.5,21703.5,21708.5,0
2018/07/06,01:08:00,21708.5,21713.5,21708.5,21708.5,0
2018/07/06,01:09:00,21708.5,21708.5,21703.5,21703.5,0
2018/07/06,01:10:00,21703.5,21708.5,21698.5,21703.5,0
2018/07/06,01:11:00,21708.5,21708.5,21698.5,21703.5,0
2018/07/06,01:12:00,21703.5,21708.5,21698.5,21708.5,0
2018/07/06,01:13:00,21708.5,21708.5,21698.5,21703.5,0
2018/07/06,01:14:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/06,01:15:00,21703.5,21708.5,21698.5,21708.5,0
2018/07/06,01:16:00,21713.5,21713.5,21708.5,21713.5,0
2018/07/06,01:17:00,21713.5,21713.5,21708.5,21713.5,0
2018/07/06,01:18:00,21713.5,21718.5,21708.5,21718.5,0
2018/07/06,01:19:00,21713.5,21718.5,21713.5,21713.5,0
2018/07/06,01:20:00,21718.5,21718.5,21703.5,21703.5,0
2018/07/06,01:21:00,21708.5,21713.5,21703.5,21708.5,0
2018/07/06,01:22:00,21708.5,21708.5,21703.5,21703.5,0
2018/07/06,01:23:00,21708.5,21708.5,21703.5,21703.5,0
2018/07/06,01:24:00,21708.5,21708.5,21703.5,21703.5,0
2018/07/06,01:25:00,21708.5,21713.5,21703.5,21713.5,0
2018/07/06,01:26:00,21713.5,21713.5,21708.5,21713.5,0
2018/07/06,01:27:00,21713.5,21713.5,21708.5,21708.5,0
2018/07/06,01:29:00,21708.5,21708.5,21698.5,21698.5,0
2018/07/06,01:30:00,21698.5,21703.5,21698.5,21698.5,0
2018/07/06,01:31:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,01:32:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,01:33:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/06,01:34:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/06,01:35:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,01:36:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,01:37:00,21698.5,21698.5,21688.5,21688.5,0
2018/07/06,01:38:00,21688.5,21693.5,21688.5,21693.5,0
2018/07/06,01:39:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/06,01:40:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/06,01:41:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/06,01:42:00,21693.5,21698.5,21688.5,21698.5,0
2018/07/06,01:43:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,01:44:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,01:45:00,21693.5,21698.5,21688.5,21693.5,0
2018/07/06,01:46:00,21693.5,21698.5,21693.5,21698.5,0
2018/07/06,01:47:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,01:48:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/06,01:50:00,21688.5,21688.5,21678.5,21678.5,0
2018/07/06,01:51:00,21678.5,21678.5,21678.5,21678.5,0
2018/07/06,01:53:00,21683.5,21683.5,21683.5,21683.5,0
2018/07/06,01:54:00,21683.5,21688.5,21678.5,21688.5,0
2018/07/06,01:55:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,01:56:00,21688.5,21693.5,21688.5,21693.5,0
2018/07/06,01:58:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,01:59:00,21698.5,21698.5,21698.5,21698.5,0
2018/07/06,02:00:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,02:01:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,02:02:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,02:03:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,02:04:00,21698.5,21708.5,21698.5,21708.5,0
2018/07/06,02:05:00,21708.5,21708.5,21703.5,21708.5,0
2018/07/06,02:06:00,21708.5,21708.5,21703.5,21703.5,0
2018/07/06,02:07:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,02:08:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/06,02:09:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,02:10:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,02:15:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,02:16:00,21698.5,21703.5,21698.5,21698.5,0
2018/07/06,02:19:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,02:20:00,21703.5,21703.5,21703.5,21703.5,0
2018/07/06,02:21:00,21698.5,21703.5,21698.5,21698.5,0
2018/07/06,02:22:00,21698.5,21698.5,21698.5,21698.5,0
2018/07/06,02:23:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,02:24:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,02:25:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,02:26:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,02:27:00,21693.5,21693.5,21693.5,21693.5,0
2018/07/06,02:29:00,21698.5,21698.5,21698.5,21698.5,0
2018/07/06,02:30:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,02:31:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,02:32:00,21693.5,21698.5,21693.5,21693.5,0
2018/07/06,02:34:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/06,02:35:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,02:36:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/06,02:37:00,21683.5,21688.5,21683.5,21688.5,0
2018/07/06,02:38:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/06,02:39:00,21688.5,21688.5,21688.5,21688.5,0
2018/07/06,02:41:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,02:42:00,21678.5,21683.5,21678.5,21683.5,0
2018/07/06,02:43:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,02:44:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/06,02:47:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/06,02:48:00,21688.5,21693.5,21688.5,21693.5,0
2018/07/06,02:51:00,21693.5,21693.5,21678.5,21688.5,0
2018/07/06,02:52:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/06,02:53:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/06,02:55:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,02:56:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,02:57:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,02:58:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/06,03:00:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/06,03:01:00,21693.5,21708.5,21688.5,21708.5,0
2018/07/06,03:02:00,21708.5,21713.5,21703.5,21713.5,0
2018/07/06,03:03:00,21713.5,21713.5,21693.5,21698.5,0
2018/07/06,03:04:00,21698.5,21698.5,21683.5,21688.5,0
2018/07/06,03:05:00,21683.5,21683.5,21673.5,21678.5,0
2018/07/06,03:06:00,21673.5,21683.5,21673.5,21678.5,0
2018/07/06,03:07:00,21683.5,21688.5,21678.5,21683.5,0
2018/07/06,03:08:00,21688.5,21688.5,21673.5,21678.5,0
2018/07/06,03:09:00,21678.5,21678.5,21668.5,21673.5,0
2018/07/06,03:10:00,21668.5,21673.5,21663.5,21668.5,0
2018/07/06,03:11:00,21663.5,21668.5,21653.5,21658.5,0
2018/07/06,03:12:00,21653.5,21658.5,21653.5,21658.5,0
2018/07/06,03:13:00,21658.5,21663.5,21658.5,21663.5,0
2018/07/06,03:14:00,21663.5,21663.5,21658.5,21658.5,0
2018/07/06,03:15:00,21658.5,21658.5,21643.5,21648.5,0
2018/07/06,03:16:00,21648.5,21648.5,21643.5,21648.5,0
2018/07/06,03:17:00,21653.5,21663.5,21648.5,21663.5,0
2018/07/06,03:18:00,21663.5,21668.5,21663.5,21668.5,0
2018/07/06,03:19:00,21673.5,21673.5,21668.5,21673.5,0
2018/07/06,03:20:00,21673.5,21683.5,21673.5,21678.5,0
2018/07/06,03:21:00,21683.5,21683.5,21673.5,21678.5,0
2018/07/06,03:22:00,21683.5,21683.5,21673.5,21678.5,0
2018/07/06,03:23:00,21673.5,21678.5,21668.5,21668.5,0
2018/07/06,03:24:00,21673.5,21673.5,21663.5,21668.5,0
2018/07/06,03:25:00,21668.5,21668.5,21663.5,21668.5,0
2018/07/06,03:26:00,21673.5,21678.5,21668.5,21673.5,0
2018/07/06,03:27:00,21673.5,21678.5,21668.5,21673.5,0
2018/07/06,03:28:00,21678.5,21683.5,21668.5,21678.5,0
2018/07/06,03:29:00,21683.5,21688.5,21678.5,21683.5,0
2018/07/06,03:30:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,03:31:00,21683.5,21688.5,21678.5,21683.5,0
2018/07/06,03:32:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,03:33:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/06,03:34:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/06,03:35:00,21688.5,21693.5,21683.5,21688.5,0
2018/07/06,03:36:00,21693.5,21698.5,21688.5,21698.5,0
2018/07/06,03:37:00,21698.5,21698.5,21688.5,21688.5,0
2018/07/06,03:38:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,03:39:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/06,03:40:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/06,03:41:00,21683.5,21683.5,21673.5,21678.5,0
2018/07/06,03:42:00,21683.5,21683.5,21678.5,21683.5,0
2018/07/06,03:43:00,21688.5,21688.5,21678.5,21678.5,0
2018/07/06,03:44:00,21678.5,21678.5,21673.5,21673.5,0
2018/07/06,03:45:00,21678.5,21678.5,21673.5,21678.5,0
2018/07/06,03:46:00,21683.5,21698.5,21683.5,21698.5,0
2018/07/06,03:47:00,21698.5,21698.5,21688.5,21688.5,0
2018/07/06,03:48:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/06,03:49:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/06,03:50:00,21688.5,21688.5,21688.5,21688.5,0
2018/07/06,03:51:00,21688.5,21688.5,21683.5,21688.5,0
2018/07/06,03:52:00,21688.5,21688.5,21688.5,21688.5,0
2018/07/06,03:53:00,21688.5,21688.5,21678.5,21678.5,0
2018/07/06,03:54:00,21683.5,21688.5,21678.5,21688.5,0
2018/07/06,03:55:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,03:57:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,03:58:00,21683.5,21688.5,21678.5,21688.5,0
2018/07/06,03:59:00,21688.5,21688.5,21688.5,21688.5,0
2018/07/06,04:00:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/06,04:01:00,21688.5,21693.5,21688.5,21688.5,0
2018/07/06,04:02:00,21693.5,21703.5,21693.5,21703.5,0
2018/07/06,04:03:00,21708.5,21708.5,21703.5,21708.5,0
2018/07/06,04:04:00,21703.5,21713.5,21698.5,21708.5,0
2018/07/06,04:05:00,21713.5,21713.5,21708.5,21713.5,0
2018/07/06,04:06:00,21708.5,21713.5,21708.5,21713.5,0
2018/07/06,04:07:00,21713.5,21713.5,21703.5,21703.5,0
2018/07/06,04:08:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,04:09:00,21703.5,21703.5,21693.5,21698.5,0
2018/07/06,04:10:00,21703.5,21703.5,21703.5,21703.5,0
2018/07/06,04:11:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/06,04:12:00,21703.5,21703.5,21693.5,21698.5,0
2018/07/06,04:13:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,04:15:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/06,04:16:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/06,04:18:00,21698.5,21703.5,21698.5,21698.5,0
2018/07/06,04:19:00,21698.5,21703.5,21698.5,21698.5,0
2018/07/06,04:20:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/06,04:21:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,04:22:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,04:23:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/06,04:25:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,04:26:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,04:27:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,04:28:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,04:29:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/06,04:30:00,21688.5,21698.5,21688.5,21693.5,0
2018/07/06,04:31:00,21698.5,21698.5,21688.5,21693.5,0
2018/07/06,04:32:00,21693.5,21693.5,21693.5,21693.5,0
2018/07/06,04:33:00,21698.5,21698.5,21693.5,21698.5,0
2018/07/06,04:34:00,21698.5,21703.5,21698.5,21703.5,0
2018/07/06,04:35:00,21698.5,21703.5,21698.5,21703.5,0
2018/07/06,04:36:00,21703.5,21703.5,21693.5,21698.5,0
2018/07/06,04:37:00,21703.5,21703.5,21693.5,21698.5,0
2018/07/06,04:38:00,21698.5,21703.5,21693.5,21698.5,0
2018/07/06,04:39:00,21698.5,21703.5,21698.5,21703.5,0
2018/07/06,04:41:00,21708.5,21708.5,21703.5,21708.5,0
2018/07/06,04:42:00,21708.5,21708.5,21708.5,21708.5,0
2018/07/06,04:43:00,21708.5,21708.5,21703.5,21708.5,0
2018/07/06,04:44:00,21708.5,21708.5,21703.5,21708.5,0
2018/07/06,04:45:00,21703.5,21708.5,21703.5,21703.5,0
2018/07/06,04:46:00,21703.5,21708.5,21698.5,21708.5,0
2018/07/06,04:47:00,21708.5,21708.5,21698.5,21698.5,0
2018/07/06,04:48:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,04:49:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/06,04:50:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,04:51:00,21698.5,21713.5,21693.5,21708.5,0
2018/07/06,04:52:00,21713.5,21713.5,21708.5,21708.5,0
2018/07/06,04:53:00,21713.5,21713.5,21708.5,21713.5,0
2018/07/06,04:54:00,21713.5,21713.5,21713.5,21713.5,0
2018/07/06,04:55:00,21713.5,21713.5,21708.5,21713.5,0
2018/07/06,04:56:00,21708.5,21713.5,21708.5,21713.5,0
2018/07/06,04:57:00,21708.5,21713.5,21703.5,21708.5,0
2018/07/06,04:58:00,21703.5,21708.5,21703.5,21703.5,0
2018/07/06,04:59:00,21703.5,21708.5,21698.5,21708.5,0
2018/07/06,05:00:00,21708.5,21713.5,21703.5,21703.5,0
2018/07/06,05:01:00,21708.5,21708.5,21698.5,21703.5,0
2018/07/06,05:02:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,05:03:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,05:04:00,21703.5,21703.5,21698.5,21698.5,0
2018/07/06,05:06:00,21703.5,21708.5,21703.5,21708.5,0
2018/07/06,05:07:00,21708.5,21708.5,21703.5,21708.5,0
2018/07/06,05:10:00,21703.5,21708.5,21703.5,21708.5,0
2018/07/06,05:13:00,21713.5,21713.5,21708.5,21708.5,0
2018/07/06,05:16:00,21708.5,21708.5,21703.5,21703.5,0
2018/07/06,05:20:00,21708.5,21708.5,21703.5,21703.5,0
2018/07/06,05:23:00,21708.5,21708.5,21703.5,21703.5,0
2018/07/06,05:26:00,21708.5,21713.5,21703.5,21713.5,0
2018/07/06,05:29:00,21718.5,21718.5,21713.5,21713.5,0
2018/07/06,05:30:00,21718.5,21718.5,21713.5,21713.5,0
2018/07/06,05:31:00,21718.5,21718.5,21718.5,21718.5,0
2018/07/06,05:36:00,21723.5,21723.5,21723.5,21723.5,0
2018/07/06,05:38:00,21718.5,21718.5,21718.5,21718.5,0
2018/07/06,05:40:00,21718.5,21718.5,21713.5,21713.5,0
2018/07/06,08:32:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/06,08:34:00,21698.5,21698.5,21693.5,21693.5,0
2018/07/06,08:37:00,21688.5,21688.5,21688.5,21688.5,0
2018/07/06,08:39:00,21693.5,21693.5,21693.5,21693.5,0
2018/07/06,08:40:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/06,08:45:00,21693.5,21693.5,21693.5,21693.5,0
2018/07/06,08:46:00,21693.5,21693.5,21688.5,21693.5,0
2018/07/06,08:47:00,21693.5,21693.5,21688.5,21688.5,0
2018/07/06,08:48:00,21688.5,21688.5,21688.5,21688.5,0
2018/07/06,08:49:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,08:51:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,08:52:00,21683.5,21688.5,21683.5,21688.5,0
2018/07/06,08:53:00,21688.5,21688.5,21688.5,21688.5,0
2018/07/06,08:54:00,21688.5,21688.5,21683.5,21683.5,0
2018/07/06,08:55:00,21683.5,21683.5,21668.5,21668.5,0
2018/07/06,08:56:00,21668.5,21668.5,21658.5,21668.5,0
2018/07/06,08:57:00,21668.5,21673.5,21663.5,21673.5,0
2018/07/06,08:58:00,21678.5,21678.5,21668.5,21668.5,0
2018/07/06,08:59:00,21668.5,21673.5,21668.5,21668.5,0
2018/07/06,09:00:00,21668.5,21673.5,21663.5,21668.5,0
2018/07/06,09:01:00,21673.5,21683.5,21658.5,21668.5,0
2018/07/06,09:02:00,21668.5,21698.5,21663.5,21688.5,0
2018/07/06,09:03:00,21693.5,21713.5,21688.5,21698.5,0
2018/07/06,09:04:00,21703.5,21708.5,21698.5,21703.5,0
2018/07/06,09:05:00,21703.5,21703.5,21693.5,21698.5,0
2018/07/06,09:06:00,21693.5,21703.5,21688.5,21693.5,0
2018/07/06,09:07:00,21698.5,21703.5,21693.5,21693.5,0
2018/07/06,09:08:00,21693.5,21693.5,21683.5,21688.5,0
2018/07/06,09:09:00,21688.5,21703.5,21683.5,21698.5,0
2018/07/06,09:10:00,21703.5,21713.5,21703.5,21708.5,0
2018/07/06,09:11:00,21713.5,21723.5,21708.5,21713.5,0
2018/07/06,09:12:00,21713.5,21713.5,21708.5,21713.5,0
2018/07/06,09:13:00,21708.5,21713.5,21708.5,21713.5,0
2018/07/06,09:14:00,21713.5,21713.5,21703.5,21713.5,0
2018/07/06,09:15:00,21713.5,21738.5,21708.5,21733.5,0
2018/07/06,09:16:00,21733.5,21743.5,21728.5,21738.5,0
2018/07/06,09:17:00,21738.5,21738.5,21718.5,21723.5,0
2018/07/06,09:18:00,21723.5,21728.5,21713.5,21718.5,0
2018/07/06,09:19:00,21718.5,21723.5,21708.5,21723.5,0
2018/07/06,09:20:00,21723.5,21723.5,21718.5,21718.5,0
2018/07/06,09:21:00,21718.5,21718.5,21708.5,21708.5,0
2018/07/06,09:22:00,21713.5,21713.5,21708.5,21713.5,0
2018/07/06,09:23:00,21713.5,21718.5,21708.5,21718.5,0
2018/07/06,09:24:00,21713.5,21718.5,21698.5,21703.5,0
2018/07/06,09:25:00,21703.5,21708.5,21698.5,21703.5,0
2018/07/06,09:26:00,21703.5,21703.5,21698.5,21703.5,0
2018/07/06,09:27:00,21698.5,21708.5,21698.5,21708.5,0
2018/07/06,09:28:00,21708.5,21718.5,21708.5,21718.5,0
2018/07/06,09:29:00,21723.5,21723.5,21708.5,21708.5,0
2018/07/06,09:30:00,21713.5,21723.5,21713.5,21723.5,0
2018/07/06,09:31:00,21728.5,21738.5,21723.5,21738.5,0
2018/07/06,09:32:00,21743.5,21758.5,21743.5,21753.4,0
2018/07/06,09:33:00,21753.4,21753.4,21748.4,21753.4,0
2018/07/06,09:34:00,21753.4,21773.6,21753.4,21773.6,0
2018/07/06,09:35:00,21778.6,21778.6,21758.6,21768.6,0
2018/07/06,09:36:00,21773.6,21803.5,21768.5,21793.5,0
2018/07/06,09:37:00,21793.5,21793.5,21783.4,21788.4,0
2018/07/06,09:38:00,21788.4,21788.5,21783.4,21783.5,0
2018/07/06,09:39:00,21783.6,21783.6,21773.6,21778.6,0
2018/07/06,09:40:00,21778.6,21783.7,21773.6,21778.7,0
2018/07/06,09:41:00,21778.7,21793.9,21773.7,21793.9,0
2018/07/06,09:42:00,21793.9,21793.9,21779.1,21779.1,0
2018/07/06,09:43:00,21779.1,21784.2,21774.2,21779.2,0
2018/07/06,09:44:00,21779.2,21784.4,21774.4,21779.4,0
2018/07/06,09:45:00,21779.4,21779.5,21769.5,21769.5,0
2018/07/06,09:46:00,21769.4,21784.4,21769.4,21784.4,0
2018/07/06,09:47:00,21784.4,21784.4,21769.5,21774.5,0
2018/07/06,09:48:00,21774.6,21774.6,21764.6,21769.6,0
2018/07/06,09:49:00,21774.6,21774.6,21769.6,21769.6,0
2018/07/06,09:50:00,21764.6,21774.6,21764.6,21769.6,0
2018/07/06,09:51:00,21774.6,21789.7,21769.6,21779.7,0
2018/07/06,09:52:00,21774.7,21774.7,21759.7,21759.7,0
2018/07/06,09:53:00,21764.7,21769.8,21759.7,21759.8,0
2018/07/06,09:54:00,21754.8,21765.0,21754.8,21755.0,0
2018/07/06,09:55:00,21755.0,21770.1,21750.0,21770.1,0
2018/07/06,09:56:00,21775.1,21785.3,21770.1,21785.3,0
2018/07/06,09:57:00,21780.3,21785.4,21770.4,21775.4,0
2018/07/06,09:58:00,21775.6,21775.6,21765.6,21770.6,0
2018/07/06,09:59:00,21770.5,21770.5,21765.5,21770.5,0
2018/07/06,10:00:00,21770.5,21770.5,21760.5,21765.5,0
2018/07/06,10:01:00,21765.5,21765.5,21760.5,21760.5,0
2018/07/06,10:02:00,21760.5,21760.5,21750.5,21755.5,0
2018/07/06,10:03:00,21755.7,21755.7,21750.7,21755.7,0
2018/07/06,10:04:00,21755.8,21755.8,21755.8,21755.8,0
2018/07/06,10:05:00,21755.8,21755.8,21730.9,21735.9,0
2018/07/06,10:06:00,21735.9,21745.9,21730.9,21745.9,0
2018/07/06,10:07:00,21750.9,21750.9,21740.9,21740.9,0
2018/07/06,10:08:00,21740.9,21750.8,21740.8,21750.8,0
2018/07/06,10:09:00,21750.8,21750.8,21740.7,21745.7,0
2018/07/06,10:10:00,21740.7,21745.7,21740.7,21745.7,0
2018/07/06,10:11:00,21745.7,21745.7,21735.7,21735.7,0
2018/07/06,10:12:00,21740.7,21740.7,21735.7,21735.7,0
2018/07/06,10:13:00,21740.7,21740.7,21735.7,21735.7,0
2018/07/06,10:14:00,21735.7,21735.7,21730.7,21735.7,0
2018/07/06,10:15:00,21735.7,21735.7,21730.7,21735.7,0
2018/07/06,10:16:00,21735.7,21735.7,21715.6,21720.6,0
2018/07/06,10:17:00,21720.6,21735.6,21715.6,21730.6,0
2018/07/06,10:18:00,21730.6,21730.6,21715.6,21715.6,0
2018/07/06,10:19:00,21720.6,21730.6,21715.6,21725.6,0
2018/07/06,10:20:00,21730.6,21745.6,21725.6,21740.6,0
2018/07/06,10:21:00,21740.6,21745.7,21735.6,21735.7,0
2018/07/06,10:22:00,21735.7,21735.7,21725.7,21735.7,0
2018/07/06,10:23:00,21730.7,21745.9,21730.7,21745.9,0
2018/07/06,10:24:00,21745.9,21745.9,21740.9,21740.9,0
2018/07/06,10:25:00,21745.9,21750.9,21740.9,21745.9,0
2018/07/06,10:26:00,21745.9,21745.9,21740.9,21740.9,0
2018/07/06,10:27:00,21740.9,21741.0,21731.0,21731.0,0
2018/07/06,10:28:00,21731.0,21731.1,21716.1,21721.1,0
2018/07/06,10:29:00,21716.1,21726.1,21711.1,21726.1,0
2018/07/06,10:30:00,21726.2,21726.2,21716.2,21721.2,0
2018/07/06,10:31:00,21726.2,21746.3,21721.2,21741.3,0
2018/07/06,10:32:00,21746.3,21746.3,21721.2,21721.2,0
2018/07/06,10:33:00,21726.2,21731.1,21721.1,21721.1,0
2018/07/06,10:34:00,21721.1,21721.1,21700.9,21700.9,0
2018/07/06,10:35:00,21705.9,21705.9,21700.9,21700.9,0
2018/07/06,10:36:00,21705.9,21715.8,21700.8,21715.8,0
2018/07/06,10:37:00,21715.8,21725.7,21710.7,21725.7,0
2018/07/06,10:38:00,21725.7,21730.6,21715.6,21730.6,0
2018/07/06,10:39:00,21730.6,21740.5,21720.5,21735.5,0
2018/07/06,10:40:00,21740.5,21740.5,21735.2,21735.2,0
2018/07/06,10:41:00,21740.2,21749.9,21735.2,21749.9,0
2018/07/06,10:42:00,21754.9,21754.9,21749.7,21749.7,0
2018/07/06,10:43:00,21749.7,21754.5,21739.7,21744.5,0
2018/07/06,10:44:00,21744.5,21749.4,21734.4,21749.4,0
2018/07/06,10:45:00,21754.4,21759.4,21744.5,21749.5,0
2018/07/06,10:46:00,21749.5,21759.5,21744.5,21754.5,0
2018/07/06,10:47:00,21754.4,21759.4,21744.4,21749.4,0
2018/07/06,10:48:00,21749.4,21749.4,21744.4,21749.4,0
2018/07/06,10:49:00,21749.4,21754.4,21744.4,21749.4,0
2018/07/06,10:50:00,21749.4,21759.4,21744.4,21754.4,0
2018/07/06,10:51:00,21759.4,21759.5,21749.4,21759.5,0
2018/07/06,10:52:00,21764.5,21764.5,21759.5,21759.5,0
2018/07/06,10:53:00,21759.3,21759.3,21749.3,21749.3,0
2018/07/06,10:54:00,21749.3,21754.3,21744.2,21749.2,0
2018/07/06,10:55:00,21749.1,21754.1,21749.1,21749.1,0
2018/07/06,10:56:00,21749.1,21749.1,21738.9,21738.9,0
2018/07/06,10:57:00,21738.9,21743.9,21733.9,21733.9,0
2018/07/06,10:58:00,21738.9,21743.9,21733.9,21743.9,0
2018/07/06,10:59:00,21748.9,21748.9,21738.8,21743.8,0
2018/07/06,11:00:00,21743.8,21743.8,21738.8,21738.8,0
2018/07/06,11:01:00,21738.8,21738.9,21718.9,21718.9,0
2018/07/06,11:02:00,21718.9,21728.9,21718.9,21718.9,0
2018/07/06,11:03:00,21718.9,21723.9,21713.9,21718.9,0
2018/07/06,11:04:00,21718.9,21724.0,21713.9,21719.0,0
2018/07/06,11:05:00,21719.0,21719.0,21699.1,21704.1,0
2018/07/06,11:06:00,21699.1,21704.1,21689.1,21689.1,0
2018/07/06,11:07:00,21694.1,21694.1,21689.1,21689.1,0
2018/07/06,11:08:00,21694.1,21694.2,21649.2,21654.2,0
2018/07/06,11:09:00,21659.2,21669.3,21654.2,21664.3,0
2018/07/06,11:10:00,21664.3,21664.3,21649.3,21654.3,0
2018/07/06,11:11:00,21654.3,21664.3,21649.3,21664.3,0
2018/07/06,11:12:00,21664.3,21664.3,21659.3,21664.3,0
2018/07/06,11:13:00,21664.1,21674.1,21664.1,21674.1,0
2018/07/06,11:14:00,21674.1,21679.1,21669.1,21669.1,0
2018/07/06,11:15:00,21669.1,21674.1,21664.1,21669.1,0
2018/07/06,11:16:00,21669.1,21674.1,21659.1,21674.1,0
2018/07/06,11:17:00,21674.1,21684.2,21669.1,21684.2,0
2018/07/06,11:18:00,21684.2,21684.2,21679.0,21684.0,0
2018/07/06,11:19:00,21684.0,21703.9,21678.9,21698.9,0
2018/07/06,11:20:00,21698.9,21703.9,21693.9,21698.9,0
2018/07/06,11:21:00,21698.9,21699.0,21694.0,21699.0,0
2018/07/06,11:22:00,21699.0,21699.0,21689.0,21699.0,0
2018/07/06,11:23:00,21704.0,21704.0,21689.0,21694.0,0
2018/07/06,11:24:00,21694.0,21694.0,21684.0,21689.0,0
2018/07/06,11:25:00,21689.0,21694.1,21679.0,21694.1,0
2018/07/06,11:26:00,21694.1,21704.2,21684.1,21699.2,0
2018/07/06,11:27:00,21699.2,21699.2,21694.2,21699.2,0
2018/07/06,11:28:00,21699.2,21699.2,21684.2,21694.2,0
2018/07/06,11:29:00,21699.2,21699.2,21689.2,21694.2,0
2018/07/06,11:30:00,21694.2,21694.2,21684.2,21689.2,0
2018/07/06,11:31:00,21689.2,21689.2,21674.2,21679.3,0
2018/07/06,11:32:00,21684.3,21684.3,21674.3,21679.3,0
2018/07/06,11:33:00,21684.3,21684.3,21674.3,21674.3,0
2018/07/06,11:34:00,21674.3,21679.3,21669.3,21674.3,0
2018/07/06,11:35:00,21679.3,21684.3,21679.3,21684.3,0
2018/07/06,11:36:00,21684.3,21694.3,21679.3,21689.3,0
2018/07/06,11:37:00,21689.3,21694.3,21689.3,21689.3,0
2018/07/06,11:38:00,21689.3,21689.3,21679.3,21679.3,0
2018/07/06,11:39:00,21684.3,21694.3,21679.3,21684.3,0
2018/07/06,11:40:00,21684.3,21694.3,21679.3,21689.3,0
2018/07/06,11:41:00,21694.3,21699.3,21689.3,21699.3,0
2018/07/06,11:42:00,21699.3,21699.3,21694.3,21694.3,0
2018/07/06,11:43:00,21694.3,21694.3,21689.3,21694.3,0
2018/07/06,11:44:00,21699.3,21699.3,21694.3,21699.3,0
2018/07/06,11:45:00,21699.3,21699.3,21694.3,21699.3,0
2018/07/06,11:46:00,21699.3,21704.3,21694.3,21704.3,0
2018/07/06,11:47:00,21704.3,21704.3,21694.3,21694.3,0
2018/07/06,11:48:00,21694.3,21699.3,21689.3,21699.3,0
2018/07/06,11:49:00,21699.3,21699.3,21694.3,21699.3,0
2018/07/06,11:50:00,21699.3,21704.3,21699.3,21699.3,0
2018/07/06,11:51:00,21699.3,21699.3,21689.3,21694.3,0
2018/07/06,11:52:00,21699.3,21699.3,21689.3,21689.3,0
2018/07/06,11:53:00,21689.3,21694.3,21684.3,21689.3,0
2018/07/06,11:54:00,21694.3,21694.3,21689.3,21689.3,0
2018/07/06,11:56:00,21694.3,21699.3,21679.3,21679.3,0
2018/07/06,11:57:00,21679.3,21679.3,21679.3,21679.3,0
2018/07/06,11:58:00,21679.3,21689.3,21674.3,21684.3,0
2018/07/06,11:59:00,21689.3,21689.3,21684.3,21689.3,0
2018/07/06,12:00:00,21689.3,21689.3,21684.3,21684.3,0
2018/07/06,12:01:00,21689.3,21689.3,21684.3,21689.3,0
2018/07/06,12:02:00,21689.3,21694.3,21684.3,21689.3,0
2018/07/06,12:03:00,21689.3,21689.3,21684.3,21684.3,0
2018/07/06,12:04:00,21684.3,21684.3,21669.3,21669.3,0
2018/07/06,12:05:00,21669.3,21669.3,21664.3,21669.3,0
2018/07/06,12:06:00,21664.3,21669.3,21659.3,21664.3,0
2018/07/06,12:07:00,21664.3,21664.3,21654.3,21659.3,0
2018/07/06,12:08:00,21664.3,21664.3,21654.3,21659.3,0
2018/07/06,12:09:00,21654.3,21659.3,21654.3,21654.3,0
2018/07/06,12:10:00,21659.3,21659.3,21649.3,21654.3,0
2018/07/06,12:11:00,21654.3,21659.3,21639.3,21649.3,0
2018/07/06,12:12:00,21654.3,21654.3,21649.3,21654.3,0
2018/07/06,12:13:00,21649.3,21654.3,21649.3,21654.3,0
2018/07/06,12:14:00,21654.3,21654.3,21649.3,21649.3,0
2018/07/06,12:15:00,21654.3,21654.3,21649.3,21654.3,0
2018/07/06,12:16:00,21654.3,21654.3,21649.3,21654.3,0
2018/07/06,12:17:00,21659.3,21664.3,21659.3,21664.3,0
2018/07/06,12:18:00,21664.3,21664.3,21659.3,21664.3,0
2018/07/06,12:19:00,21669.3,21684.3,21669.3,21684.3,0
2018/07/06,12:20:00,21679.3,21684.3,21679.3,21684.3,0
2018/07/06,12:21:00,21684.3,21684.3,21679.3,21679.3,0
2018/07/06,12:22:00,21684.3,21689.3,21684.3,21689.3,0
2018/07/06,12:23:00,21694.3,21704.3,21694.3,21699.3,0
2018/07/06,12:24:00,21699.3,21699.3,21694.3,21694.3,0
2018/07/06,12:25:00,21699.3,21704.3,21694.3,21699.3,0
2018/07/06,12:26:00,21699.3,21704.3,21699.3,21699.3,0
2018/07/06,12:27:00,21704.3,21709.3,21699.3,21704.3,0
2018/07/06,12:29:00,21704.3,21704.3,21699.3,21704.3,0
2018/07/06,12:30:00,21704.3,21704.3,21699.3,21704.3,0
2018/07/06,12:32:00,21709.6,21709.6,21699.6,21704.6,0
2018/07/06,12:33:00,21709.6,21709.6,21689.8,21694.8,0
2018/07/06,12:34:00,21694.8,21699.8,21689.8,21694.8,0
2018/07/06,12:35:00,21694.8,21694.9,21684.8,21689.9,0
2018/07/06,12:36:00,21694.9,21710.0,21690.0,21700.0,0
2018/07/06,12:37:00,21700.0,21715.0,21700.0,21715.0,0
2018/07/06,12:38:00,21715.0,21725.1,21710.1,21710.1,0
2018/07/06,12:39:00,21715.1,21715.1,21700.1,21705.1,0
2018/07/06,12:40:00,21705.1,21705.2,21700.2,21705.2,0
2018/07/06,12:41:00,21705.4,21715.4,21700.4,21715.4,0
2018/07/06,12:42:00,21715.5,21720.5,21710.5,21710.5,0
2018/07/06,12:43:00,21710.5,21720.7,21705.5,21715.7,0
2018/07/06,12:44:00,21710.7,21715.7,21700.8,21705.8,0
2018/07/06,12:45:00,21705.8,21705.8,21700.8,21705.8,0
2018/07/06,12:46:00,21705.8,21711.0,21705.8,21706.0,0
2018/07/06,12:47:00,21706.0,21706.0,21701.0,21706.0,0
2018/07/06,12:48:00,21711.0,21711.0,21706.0,21711.0,0
2018/07/06,12:49:00,21716.0,21716.0,21711.0,21711.0,0
2018/07/06,12:50:00,21716.0,21736.0,21711.0,21731.0,0
2018/07/06,12:51:00,21731.0,21731.0,21721.0,21726.0,0
2018/07/06,12:52:00,21726.0,21726.0,21711.1,21716.1,0
2018/07/06,12:53:00,21716.3,21721.3,21711.3,21711.3,0
2018/07/06,12:54:00,21716.3,21716.4,21701.4,21706.4,0
2018/07/06,12:55:00,21706.5,21711.5,21706.5,21711.5,0
2018/07/06,12:56:00,21711.6,21716.6,21711.6,21716.6,0
2018/07/06,12:57:00,21721.6,21726.6,21721.6,21726.6,0
2018/07/06,12:58:00,21726.6,21726.6,21721.5,21721.5,0
2018/07/06,12:59:00,21721.6,21721.6,21701.6,21711.6,0
2018/07/06,13:00:00,21711.8,21726.8,21711.8,21726.8,0
2018/07/06,13:01:00,21731.8,21731.8,21721.8,21721.8,0
2018/07/06,13:02:00,21721.6,21721.6,21681.6,21681.6,0
2018/07/06,13:03:00,21681.6,21686.5,21671.5,21686.5,0
2018/07/06,13:04:00,21686.5,21691.5,21676.5,21681.5,0
2018/07/06,13:05:00,21681.3,21681.3,21666.3,21666.3,0
2018/07/06,13:06:00,21666.3,21666.3,21656.3,21656.3,0
2018/07/06,13:07:00,21656.3,21656.3,21651.3,21656.3,0
2018/07/06,13:08:00,21656.3,21656.3,21646.3,21656.3,0
2018/07/06,13:09:00,21661.3,21676.3,21656.3,21671.3,0
2018/07/06,13:10:00,21676.3,21681.3,21671.2,21676.2,0
2018/07/06,13:11:00,21671.2,21691.1,21671.1,21691.1,0
2018/07/06,13:12:00,21696.1,21721.1,21691.1,21716.1,0
2018/07/06,13:13:00,21721.1,21776.1,21716.1,21761.1,0
2018/07/06,13:14:00,21766.1,21786.0,21761.1,21781.0,0
2018/07/06,13:15:00,21781.0,21786.0,21750.9,21755.9,0
2018/07/06,13:16:00,21760.9,21770.9,21750.9,21765.9,0
2018/07/06,13:17:00,21765.9,21775.9,21760.8,21760.8,0
2018/07/06,13:18:00,21765.8,21765.8,21755.8,21755.8,0
2018/07/06,13:19:00,21755.8,21756.0,21750.8,21756.0,0
2018/07/06,13:20:00,21756.0,21766.0,21751.0,21756.0,0
2018/07/06,13:21:00,21761.0,21771.0,21756.0,21761.1,0
2018/07/06,13:22:00,21761.1,21766.2,21756.1,21761.2,0
2018/07/06,13:23:00,21756.2,21761.3,21756.2,21761.3,0
2018/07/06,13:24:00,21761.5,21776.5,21761.5,21776.5,0
2018/07/06,13:25:00,21781.5,21786.6,21771.6,21786.6,0
2018/07/06,13:26:00,21786.6,21821.6,21786.6,21816.6,0
2018/07/06,13:27:00,21816.6,21836.5,21801.5,21831.5,0
2018/07/06,13:28:00,21831.5,21851.6,21826.5,21831.6,0
2018/07/06,13:29:00,21831.5,21831.5,21821.5,21826.5,0
2018/07/06,13:30:00,21821.5,21826.6,21811.6,21811.6,0
2018/07/06,13:31:00,21816.6,21826.6,21811.6,21826.6,0
2018/07/06,13:32:00,21826.6,21841.5,21826.5,21836.5,0
2018/07/06,13:33:00,21836.5,21836.5,21816.4,21816.4,0
2018/07/06,13:34:00,21816.4,21821.5,21811.5,21821.5,0
2018/07/06,13:35:00,21821.5,21821.6,21806.6,21811.6,0
2018/07/06,13:36:00,21811.5,21821.5,21811.5,21821.5,0
2018/07/06,13:37:00,21821.5,21821.5,21806.5,21811.6,0
2018/07/06,13:38:00,21816.6,21816.6,21806.6,21816.6,0
2018/07/06,13:39:00,21816.6,21816.6,21811.6,21811.6,0
2018/07/06,13:40:00,21811.5,21811.5,21791.5,21796.5,0
2018/07/06,13:41:00,21801.5,21801.5,21776.5,21776.5,0
2018/07/06,13:42:00,21781.5,21781.5,21766.4,21771.4,0
2018/07/06,13:43:00,21771.3,21771.3,21766.3,21766.3,0
2018/07/06,13:44:00,21771.3,21781.3,21771.3,21781.3,0
2018/07/06,13:45:00,21786.3,21786.3,21781.3,21786.2,0
2018/07/06,13:46:00,21786.1,21791.1,21786.1,21791.1,0
2018/07/06,13:47:00,21796.1,21796.1,21781.1,21781.1,0
2018/07/06,13:48:00,21781.1,21796.1,21781.1,21791.1,0
2018/07/06,13:49:00,21796.1,21801.1,21796.1,21796.1,0
2018/07/06,13:50:00,21801.1,21801.1,21791.1,21796.1,0
2018/07/06,13:51:00,21796.1,21801.0,21791.0,21801.0,0
2018/07/06,13:52:00,21796.0,21801.0,21795.9,21795.9,0
2018/07/06,13:53:00,21795.9,21795.9,21790.9,21795.9,0
2018/07/06,13:54:00,21800.9,21800.9,21795.8,21795.8,0
2018/07/06,13:55:00,21795.6,21795.6,21790.6,21790.6,0
2018/07/06,13:56:00,21790.6,21805.6,21790.6,21800.6,0
2018/07/06,13:57:00,21795.6,21815.6,21795.6,21800.6,0
2018/07/06,13:58:00,21795.6,21805.6,21795.6,21800.6,0
2018/07/06,13:59:00,21805.6,21810.6,21795.6,21805.6,0
2018/07/06,14:00:00,21805.6,21805.6,21765.4,21765.4,0
2018/07/06,14:01:00,21770.4,21780.4,21765.4,21780.4,0
2018/07/06,14:02:00,21780.4,21795.6,21775.4,21790.6,0
2018/07/06,14:03:00,21785.6,21795.6,21780.6,21790.6,0
2018/07/06,14:04:00,21790.6,21790.6,21780.4,21785.4,0
2018/07/06,14:05:00,21785.6,21795.6,21785.6,21795.6,0
2018/07/06,14:06:00,21800.6,21815.4,21795.6,21815.4,0
2018/07/06,14:07:00,21820.4,21835.3,21820.3,21835.3,0
2018/07/06,14:08:00,21840.3,21845.2,21835.2,21845.2,0
2018/07/06,14:09:00,21845.2,21845.2,21835.1,21835.1,0
2018/07/06,14:10:00,21835.1,21835.1,21825.0,21830.0,0
2018/07/06,14:11:00,21835.0,21855.1,21830.0,21845.1,0
2018/07/06,14:12:00,21850.1,21850.1,21820.1,21820.1,0
2018/07/06,14:13:00,21820.1,21825.2,21810.2,21815.2,0
2018/07/06,14:14:00,21815.2,21820.4,21810.2,21815.4,0
2018/07/06,14:15:00,21815.4,21830.5,21815.4,21820.5,0
2018/07/06,14:16:00,21820.5,21820.6,21810.6,21815.6,0
2018/07/06,14:17:00,21815.6,21815.6,21810.6,21810.6,0
2018/07/06,14:18:00,21810.7,21815.7,21805.7,21805.7,0
2018/07/06,14:19:00,21800.7,21805.7,21800.7,21800.7,0
2018/07/06,14:20:00,21800.7,21810.8,21795.8,21810.8,0
2018/07/06,14:21:00,21815.8,21815.8,21805.8,21810.8,0
2018/07/06,14:22:00,21815.8,21820.6,21810.6,21815.6,0
2018/07/06,14:23:00,21820.6,21820.6,21810.3,21810.3,0
2018/07/06,14:24:00,21810.0,21825.0,21810.0,21820.0,0
2018/07/06,14:25:00,21825.0,21825.0,21814.8,21819.8,0
2018/07/06,14:26:00,21824.8,21829.6,21819.8,21829.6,0
2018/07/06,14:27:00,21829.6,21834.5,21829.5,21834.5,0
2018/07/06,14:28:00,21834.5,21839.3,21829.3,21839.3,0
2018/07/06,14:29:00,21844.3,21849.2,21839.2,21839.2,0
2018/07/06,14:30:00,21844.2,21854.0,21844.0,21854.0,0
2018/07/06,14:31:00,21854.0,21859.0,21844.0,21859.0,0
2018/07/06,14:32:00,21859.0,21873.8,21858.8,21863.8,0
2018/07/06,14:33:00,21868.8,21868.8,21858.7,21863.7,0
2018/07/06,14:34:00,21858.7,21863.7,21853.5,21858.5,0
2018/07/06,14:35:00,21858.5,21868.4,21853.4,21868.4,0
2018/07/06,14:36:00,21868.4,21873.4,21863.4,21868.4,0
2018/07/06,14:37:00,21868.4,21868.4,21863.3,21863.3,0
2018/07/06,14:38:00,21863.3,21863.3,21848.3,21853.3,0
2018/07/06,14:39:00,21853.3,21853.3,21843.3,21848.3,0
2018/07/06,14:40:00,21848.3,21848.3,21833.3,21838.3,0
2018/07/06,14:41:00,21838.3,21853.4,21833.3,21848.4,0
2018/07/06,14:42:00,21853.4,21853.4,21843.3,21848.3,0
2018/07/06,14:43:00,21853.3,21853.3,21848.2,21848.2,0
2018/07/06,14:44:00,21848.2,21853.0,21843.0,21848.0,0
2018/07/06,14:45:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/06,14:46:00,21848.0,21848.0,21838.0,21843.0,0
2018/07/06,14:47:00,21843.0,21853.0,21838.0,21848.0,0
2018/07/06,14:48:00,21848.0,21848.0,21833.0,21833.0,0
2018/07/06,14:49:00,21833.0,21838.0,21823.0,21833.0,0
2018/07/06,14:50:00,21833.0,21833.0,21823.0,21828.0,0
2018/07/06,14:51:00,21823.0,21828.0,21823.0,21828.0,0
2018/07/06,14:52:00,21828.0,21828.0,21823.0,21828.0,0
2018/07/06,14:53:00,21828.0,21833.0,21823.0,21828.0,0
2018/07/06,14:54:00,21828.0,21828.0,21818.0,21823.0,0
2018/07/06,14:55:00,21823.0,21833.0,21818.0,21828.0,0
2018/07/06,14:56:00,21823.0,21833.0,21823.0,21833.0,0
2018/07/06,14:57:00,21833.0,21838.0,21823.0,21828.0,0
2018/07/06,14:58:00,21828.0,21828.0,21823.0,21828.0,0
2018/07/06,14:59:00,21828.0,21828.0,21823.0,21828.0,0
2018/07/06,15:00:00,21828.0,21833.0,21813.0,21818.0,0
2018/07/06,15:01:00,21818.0,21823.0,21803.0,21808.0,0
2018/07/06,15:02:00,21808.0,21818.0,21808.0,21813.0,0
2018/07/06,15:03:00,21818.0,21818.0,21813.0,21813.0,0
2018/07/06,15:04:00,21808.0,21818.0,21803.0,21818.0,0
2018/07/06,15:05:00,21823.0,21828.0,21823.0,21823.0,0
2018/07/06,15:06:00,21818.0,21823.0,21808.0,21813.0,0
2018/07/06,15:07:00,21818.0,21818.0,21813.0,21813.0,0
2018/07/06,15:08:00,21818.0,21823.0,21813.0,21823.0,0
2018/07/06,15:09:00,21818.0,21823.0,21818.0,21818.0,0
2018/07/06,15:10:00,21823.0,21823.0,21818.0,21823.0,0
2018/07/06,15:11:00,21823.0,21823.0,21818.0,21818.0,0
2018/07/06,15:12:00,21813.0,21828.0,21813.0,21828.0,0
2018/07/06,15:13:00,21828.0,21828.0,21818.0,21823.0,0
2018/07/06,15:14:00,21823.0,21823.0,21823.0,21823.0,0
2018/07/06,15:15:00,21823.0,21823.0,21818.0,21818.0,0
2018/07/06,15:16:00,21823.0,21823.0,21813.0,21818.0,0
2018/07/06,15:17:00,21813.0,21823.0,21813.0,21813.0,0
2018/07/06,15:18:00,21813.0,21813.0,21808.0,21813.0,0
2018/07/06,15:19:00,21813.0,21813.0,21803.0,21808.0,0
2018/07/06,15:20:00,21813.0,21813.0,21808.0,21808.0,0
2018/07/06,15:57:00,21793.0,21798.0,21793.0,21798.0,0
2018/07/06,15:58:00,21798.0,21803.0,21798.0,21803.0,0
2018/07/06,15:59:00,21798.0,21803.0,21798.0,21798.0,0
2018/07/06,16:00:00,21803.0,21803.0,21798.0,21798.0,0
2018/07/06,16:01:00,21803.0,21803.0,21778.0,21778.0,0
2018/07/06,16:02:00,21783.0,21788.0,21778.0,21788.0,0
2018/07/06,16:03:00,21793.0,21803.0,21793.0,21803.0,0
2018/07/06,16:04:00,21803.0,21803.0,21788.0,21793.0,0
2018/07/06,16:05:00,21793.0,21793.0,21788.0,21793.0,0
2018/07/06,16:06:00,21793.0,21793.0,21783.0,21783.0,0
2018/07/06,16:07:00,21783.0,21783.0,21778.0,21778.0,0
2018/07/06,16:08:00,21778.0,21778.0,21763.0,21768.0,0
2018/07/06,16:09:00,21768.0,21773.0,21763.0,21773.0,0
2018/07/06,16:10:00,21778.0,21778.0,21773.0,21778.0,0
2018/07/06,16:11:00,21778.0,21778.0,21773.0,21773.0,0
2018/07/06,16:12:00,21778.0,21778.0,21773.0,21778.0,0
2018/07/06,16:13:00,21783.0,21783.0,21778.0,21783.0,0
2018/07/06,16:14:00,21783.0,21788.0,21773.0,21773.0,0
2018/07/06,16:15:00,21778.0,21783.0,21778.0,21783.0,0
2018/07/06,16:16:00,21783.0,21783.0,21778.0,21778.0,0
2018/07/06,16:17:00,21778.0,21778.0,21773.0,21773.0,0
2018/07/06,16:18:00,21773.0,21778.0,21773.0,21773.0,0
2018/07/06,16:19:00,21778.0,21788.0,21773.0,21788.0,0
2018/07/06,16:20:00,21788.0,21788.0,21778.0,21778.0,0
2018/07/06,16:21:00,21778.0,21778.0,21773.0,21773.0,0
2018/07/06,16:22:00,21768.0,21773.0,21763.0,21773.0,0
2018/07/06,16:23:00,21773.0,21773.0,21768.0,21768.0,0
2018/07/06,16:24:00,21773.0,21773.0,21768.0,21768.0,0
2018/07/06,16:25:00,21768.0,21768.0,21748.0,21753.0,0
2018/07/06,16:26:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,16:27:00,21748.0,21758.0,21748.0,21758.0,0
2018/07/06,16:29:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,16:30:00,21758.0,21763.0,21758.0,21763.0,0
2018/07/06,16:31:00,21758.0,21768.0,21758.0,21768.0,0
2018/07/06,16:32:00,21773.0,21773.0,21758.0,21763.0,0
2018/07/06,16:33:00,21768.0,21768.0,21758.0,21763.0,0
2018/07/06,16:34:00,21763.0,21763.0,21758.0,21758.0,0
2018/07/06,16:35:00,21763.0,21763.0,21748.0,21753.0,0
2018/07/06,16:36:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,16:37:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,16:38:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,16:39:00,21763.0,21768.0,21763.0,21763.0,0
2018/07/06,16:40:00,21768.0,21768.0,21758.0,21763.0,0
2018/07/06,16:42:00,21763.0,21763.0,21753.0,21758.0,0
2018/07/06,16:43:00,21758.0,21758.0,21748.0,21753.0,0
2018/07/06,16:44:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,16:45:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,16:46:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,16:47:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,16:48:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,16:49:00,21758.0,21763.0,21753.0,21763.0,0
2018/07/06,16:50:00,21763.0,21763.0,21758.0,21763.0,0
2018/07/06,16:51:00,21768.0,21783.0,21768.0,21773.0,0
2018/07/06,16:52:00,21768.0,21773.0,21763.0,21768.0,0
2018/07/06,16:53:00,21773.0,21773.0,21768.0,21768.0,0
2018/07/06,16:54:00,21768.0,21768.0,21763.0,21763.0,0
2018/07/06,16:55:00,21758.0,21763.0,21758.0,21763.0,0
2018/07/06,16:56:00,21763.0,21763.0,21753.0,21758.0,0
2018/07/06,16:57:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,16:58:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,16:59:00,21763.0,21763.0,21753.0,21753.0,0
2018/07/06,17:00:00,21758.0,21763.0,21753.0,21758.0,0
2018/07/06,17:01:00,21763.0,21763.0,21753.0,21758.0,0
2018/07/06,17:02:00,21763.0,21768.0,21763.0,21763.0,0
2018/07/06,17:03:00,21763.0,21768.0,21758.0,21763.0,0
2018/07/06,17:04:00,21768.0,21768.0,21763.0,21768.0,0
2018/07/06,17:05:00,21768.0,21773.0,21763.0,21768.0,0
2018/07/06,17:06:00,21768.0,21768.0,21758.0,21763.0,0
2018/07/06,17:07:00,21768.0,21768.0,21753.0,21758.0,0
2018/07/06,17:08:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,17:09:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,17:10:00,21758.0,21758.0,21758.0,21758.0,0
2018/07/06,17:11:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,17:12:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,17:13:00,21763.0,21763.0,21753.0,21753.0,0
2018/07/06,17:14:00,21758.0,21758.0,21743.0,21748.0,0
2018/07/06,17:15:00,21748.0,21748.0,21728.0,21728.0,0
2018/07/06,17:16:00,21728.0,21728.0,21718.0,21728.0,0
2018/07/06,17:17:00,21728.0,21733.0,21728.0,21728.0,0
2018/07/06,17:18:00,21733.0,21733.0,21728.0,21728.0,0
2018/07/06,17:19:00,21733.0,21738.0,21728.0,21738.0,0
2018/07/06,17:20:00,21738.0,21738.0,21733.0,21738.0,0
2018/07/06,17:21:00,21738.0,21738.0,21733.0,21738.0,0
2018/07/06,17:22:00,21743.0,21743.0,21738.0,21743.0,0
2018/07/06,17:23:00,21743.0,21748.0,21738.0,21743.0,0
2018/07/06,17:24:00,21748.0,21753.0,21743.0,21748.0,0
2018/07/06,17:25:00,21753.0,21763.0,21753.0,21758.0,0
2018/07/06,17:26:00,21763.0,21768.0,21758.0,21763.0,0
2018/07/06,17:27:00,21768.0,21768.0,21763.0,21763.0,0
2018/07/06,17:28:00,21768.0,21773.0,21768.0,21768.0,0
2018/07/06,17:29:00,21768.0,21773.0,21763.0,21773.0,0
2018/07/06,17:30:00,21773.0,21773.0,21768.0,21773.0,0
2018/07/06,17:31:00,21773.0,21773.0,21768.0,21773.0,0
2018/07/06,17:32:00,21778.0,21778.0,21773.0,21778.0,0
2018/07/06,17:33:00,21778.0,21778.0,21773.0,21773.0,0
2018/07/06,17:34:00,21773.0,21773.0,21773.0,21773.0,0
2018/07/06,17:35:00,21778.0,21778.0,21778.0,21778.0,0
2018/07/06,17:36:00,21783.0,21783.0,21773.0,21773.0,0
2018/07/06,17:37:00,21778.0,21778.0,21773.0,21773.0,0
2018/07/06,17:40:00,21773.0,21773.0,21768.0,21773.0,0
2018/07/06,17:41:00,21773.0,21773.0,21773.0,21773.0,0
2018/07/06,17:42:00,21773.0,21773.0,21768.0,21773.0,0
2018/07/06,17:43:00,21773.0,21773.0,21763.0,21768.0,0
2018/07/06,17:44:00,21768.0,21768.0,21763.0,21768.0,0
2018/07/06,17:45:00,21773.0,21773.0,21768.0,21773.0,0
2018/07/06,17:46:00,21778.0,21778.0,21773.0,21778.0,0
2018/07/06,17:47:00,21778.0,21778.0,21773.0,21778.0,0
2018/07/06,17:48:00,21778.0,21778.0,21773.0,21778.0,0
2018/07/06,17:49:00,21778.0,21783.0,21778.0,21783.0,0
2018/07/06,17:50:00,21788.0,21788.0,21783.0,21783.0,0
2018/07/06,17:51:00,21783.0,21783.0,21773.0,21773.0,0
2018/07/06,17:52:00,21778.0,21783.0,21773.0,21783.0,0
2018/07/06,17:53:00,21783.0,21783.0,21778.0,21783.0,0
2018/07/06,17:54:00,21788.0,21793.0,21783.0,21783.0,0
2018/07/06,17:55:00,21788.0,21788.0,21783.0,21783.0,0
2018/07/06,17:56:00,21783.0,21783.0,21778.0,21778.0,0
2018/07/06,17:57:00,21778.0,21783.0,21778.0,21783.0,0
2018/07/06,17:58:00,21783.0,21783.0,21778.0,21778.0,0
2018/07/06,17:59:00,21783.0,21788.0,21783.0,21783.0,0
2018/07/06,18:00:00,21788.0,21788.0,21783.0,21783.0,0
2018/07/06,18:01:00,21778.0,21788.0,21778.0,21783.0,0
2018/07/06,18:02:00,21788.0,21793.0,21783.0,21793.0,0
2018/07/06,18:03:00,21798.0,21798.0,21783.0,21783.0,0
2018/07/06,18:04:00,21788.0,21788.0,21783.0,21788.0,0
2018/07/06,18:05:00,21788.0,21788.0,21783.0,21783.0,0
2018/07/06,18:06:00,21783.0,21788.0,21783.0,21783.0,0
2018/07/06,18:07:00,21788.0,21793.0,21783.0,21793.0,0
2018/07/06,18:08:00,21793.0,21793.0,21788.0,21788.0,0
2018/07/06,18:09:00,21793.0,21793.0,21788.0,21788.0,0
2018/07/06,18:10:00,21788.0,21788.0,21778.0,21783.0,0
2018/07/06,18:11:00,21783.0,21783.0,21778.0,21778.0,0
2018/07/06,18:12:00,21778.0,21778.0,21773.0,21773.0,0
2018/07/06,18:13:00,21778.0,21778.0,21773.0,21773.0,0
2018/07/06,18:14:00,21773.0,21773.0,21758.0,21758.0,0
2018/07/06,18:15:00,21763.0,21763.0,21758.0,21763.0,0
2018/07/06,18:16:00,21763.0,21768.0,21758.0,21763.0,0
2018/07/06,18:17:00,21763.0,21768.0,21763.0,21763.0,0
2018/07/06,18:18:00,21768.0,21768.0,21763.0,21768.0,0
2018/07/06,18:19:00,21768.0,21768.0,21763.0,21763.0,0
2018/07/06,18:20:00,21768.0,21768.0,21763.0,21763.0,0
2018/07/06,18:21:00,21768.0,21768.0,21763.0,21763.0,0
2018/07/06,18:22:00,21763.0,21768.0,21763.0,21763.0,0
2018/07/06,18:23:00,21763.0,21768.0,21763.0,21763.0,0
2018/07/06,18:25:00,21763.0,21768.0,21758.0,21768.0,0
2018/07/06,18:26:00,21768.0,21768.0,21763.0,21768.0,0
2018/07/06,18:28:00,21768.0,21768.0,21763.0,21763.0,0
2018/07/06,18:29:00,21763.0,21773.0,21763.0,21768.0,0
2018/07/06,18:30:00,21768.0,21768.0,21768.0,21768.0,0
2018/07/06,18:32:00,21763.0,21768.0,21763.0,21763.0,0
2018/07/06,18:33:00,21768.0,21768.0,21758.0,21763.0,0
2018/07/06,18:34:00,21763.0,21763.0,21753.0,21753.0,0
2018/07/06,18:35:00,21758.0,21763.0,21753.0,21758.0,0
2018/07/06,18:36:00,21763.0,21763.0,21758.0,21758.0,0
2018/07/06,18:37:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,18:38:00,21758.0,21758.0,21748.0,21748.0,0
2018/07/06,18:39:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,18:41:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,18:42:00,21753.0,21753.0,21753.0,21753.0,0
2018/07/06,18:43:00,21753.0,21758.0,21748.0,21753.0,0
2018/07/06,18:45:00,21753.0,21753.0,21743.0,21748.0,0
2018/07/06,18:46:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,18:47:00,21748.0,21748.0,21738.0,21743.0,0
2018/07/06,18:48:00,21743.0,21743.0,21733.0,21738.0,0
2018/07/06,18:49:00,21743.0,21743.0,21738.0,21743.0,0
2018/07/06,18:50:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,18:51:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,18:52:00,21743.0,21748.0,21743.0,21743.0,0
2018/07/06,18:53:00,21743.0,21743.0,21738.0,21743.0,0
2018/07/06,18:54:00,21738.0,21743.0,21738.0,21743.0,0
2018/07/06,18:55:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,18:56:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,18:57:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,18:58:00,21743.0,21753.0,21743.0,21753.0,0
2018/07/06,18:59:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,19:00:00,21758.0,21763.0,21758.0,21758.0,0
2018/07/06,19:01:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,19:02:00,21758.0,21758.0,21748.0,21748.0,0
2018/07/06,19:03:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,19:04:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,19:05:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,19:06:00,21748.0,21753.0,21748.0,21753.0,0
2018/07/06,19:07:00,21748.0,21753.0,21748.0,21753.0,0
2018/07/06,19:10:00,21748.0,21753.0,21748.0,21748.0,0
2018/07/06,19:12:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,19:13:00,21753.0,21758.0,21748.0,21753.0,0
2018/07/06,19:14:00,21753.0,21753.0,21743.0,21748.0,0
2018/07/06,19:15:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,19:16:00,21743.0,21743.0,21738.0,21743.0,0
2018/07/06,19:17:00,21743.0,21748.0,21738.0,21743.0,0
2018/07/06,19:18:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,19:19:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,19:20:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,19:21:00,21753.0,21758.0,21748.0,21758.0,0
2018/07/06,19:22:00,21753.0,21758.0,21753.0,21753.0,0
2018/07/06,19:23:00,21753.0,21753.0,21753.0,21753.0,0
2018/07/06,19:24:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,19:25:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,19:26:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,19:27:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,19:28:00,21753.0,21753.0,21753.0,21753.0,0
2018/07/06,19:29:00,21758.0,21758.0,21748.0,21748.0,0
2018/07/06,19:30:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,19:31:00,21748.0,21758.0,21748.0,21758.0,0
2018/07/06,19:32:00,21758.0,21758.0,21748.0,21748.0,0
2018/07/06,19:33:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,19:34:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,19:35:00,21753.0,21753.0,21743.0,21748.0,0
2018/07/06,19:36:00,21748.0,21753.0,21743.0,21753.0,0
2018/07/06,19:37:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,19:38:00,21758.0,21758.0,21748.0,21753.0,0
2018/07/06,19:39:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,19:40:00,21748.0,21748.0,21748.0,21748.0,0
2018/07/06,19:42:00,21753.0,21753.0,21753.0,21753.0,0
2018/07/06,19:43:00,21753.0,21753.0,21753.0,21753.0,0
2018/07/06,19:44:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,19:45:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,19:46:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,19:47:00,21758.0,21763.0,21758.0,21763.0,0
2018/07/06,19:48:00,21763.0,21763.0,21758.0,21758.0,0
2018/07/06,19:50:00,21763.0,21763.0,21758.0,21763.0,0
2018/07/06,19:51:00,21763.0,21763.0,21758.0,21763.0,0
2018/07/06,19:52:00,21763.0,21763.0,21763.0,21763.0,0
2018/07/06,19:53:00,21763.0,21763.0,21758.0,21758.0,0
2018/07/06,19:54:00,21763.0,21763.0,21758.0,21758.0,0
2018/07/06,19:55:00,21763.0,21763.0,21758.0,21758.0,0
2018/07/06,19:56:00,21758.0,21758.0,21758.0,21758.0,0
2018/07/06,19:57:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,19:58:00,21763.0,21763.0,21758.0,21758.0,0
2018/07/06,20:00:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,20:01:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,20:05:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,20:06:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,20:08:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,20:09:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,20:10:00,21758.0,21758.0,21748.0,21748.0,0
2018/07/06,20:11:00,21748.0,21748.0,21748.0,21748.0,0
2018/07/06,20:12:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,20:14:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,20:16:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,20:20:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,20:21:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,20:26:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,20:27:00,21748.0,21748.0,21748.0,21748.0,0
2018/07/06,20:28:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,20:29:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,20:30:00,21743.0,21748.0,21743.0,21743.0,0
2018/07/06,20:31:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,20:33:00,21743.0,21743.0,21738.0,21743.0,0
2018/07/06,20:35:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,20:36:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,20:38:00,21743.0,21743.0,21738.0,21738.0,0
2018/07/06,20:39:00,21743.0,21743.0,21738.0,21738.0,0
2018/07/06,20:41:00,21738.0,21738.0,21733.0,21738.0,0
2018/07/06,20:43:00,21738.0,21738.0,21733.0,21733.0,0
2018/07/06,20:44:00,21733.0,21733.0,21733.0,21733.0,0
2018/07/06,20:45:00,21738.0,21738.0,21738.0,21738.0,0
2018/07/06,20:46:00,21738.0,21738.0,21733.0,21733.0,0
2018/07/06,20:47:00,21733.0,21738.0,21733.0,21738.0,0
2018/07/06,20:48:00,21738.0,21738.0,21738.0,21738.0,0
2018/07/06,20:49:00,21738.0,21738.0,21733.0,21738.0,0
2018/07/06,20:51:00,21733.0,21738.0,21733.0,21738.0,0
2018/07/06,20:52:00,21738.0,21738.0,21733.0,21733.0,0
2018/07/06,20:58:00,21733.0,21733.0,21728.0,21733.0,0
2018/07/06,20:59:00,21728.0,21733.0,21728.0,21733.0,0
2018/07/06,21:00:00,21738.0,21738.0,21733.0,21738.0,0
2018/07/06,21:02:00,21743.0,21743.0,21738.0,21738.0,0
2018/07/06,21:03:00,21738.0,21743.0,21738.0,21738.0,0
2018/07/06,21:04:00,21738.0,21743.0,21738.0,21738.0,0
2018/07/06,21:05:00,21743.0,21743.0,21738.0,21743.0,0
2018/07/06,21:07:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,21:08:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,21:09:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,21:11:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,21:13:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,21:14:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,21:15:00,21743.0,21743.0,21738.0,21738.0,0
2018/07/06,21:16:00,21738.0,21743.0,21738.0,21743.0,0
2018/07/06,21:17:00,21743.0,21748.0,21743.0,21748.0,0
2018/07/06,21:18:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,21:19:00,21743.0,21743.0,21743.0,21743.0,0
2018/07/06,21:20:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,21:21:00,21748.0,21748.0,21748.0,21748.0,0
2018/07/06,21:22:00,21753.0,21753.0,21753.0,21753.0,0
2018/07/06,21:23:00,21748.0,21753.0,21748.0,21748.0,0
2018/07/06,21:24:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,21:25:00,21753.0,21753.0,21748.0,21753.0,0
2018/07/06,21:26:00,21753.0,21758.0,21753.0,21758.0,0
2018/07/06,21:27:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,21:28:00,21763.0,21763.0,21758.0,21758.0,0
2018/07/06,21:29:00,21758.0,21763.0,21758.0,21758.0,0
2018/07/06,21:30:00,21763.0,21768.0,21758.0,21763.0,0
2018/07/06,21:31:00,21763.0,21783.0,21758.0,21783.0,0
2018/07/06,21:32:00,21783.0,21783.0,21763.0,21768.0,0
2018/07/06,21:33:00,21773.0,21793.0,21768.0,21788.0,0
2018/07/06,21:34:00,21788.0,21798.0,21778.0,21793.0,0
2018/07/06,21:35:00,21798.0,21798.0,21783.0,21788.0,0
2018/07/06,21:36:00,21793.0,21793.0,21778.0,21783.0,0
2018/07/06,21:37:00,21783.0,21788.0,21778.0,21783.0,0
2018/07/06,21:38:00,21783.0,21783.0,21773.0,21773.0,0
2018/07/06,21:39:00,21778.0,21783.0,21773.0,21778.0,0
2018/07/06,21:40:00,21773.0,21778.0,21768.0,21773.0,0
2018/07/06,21:42:00,21773.0,21773.0,21763.0,21768.0,0
2018/07/06,21:43:00,21768.0,21768.0,21758.0,21763.0,0
2018/07/06,21:44:00,21763.0,21763.0,21753.0,21758.0,0
2018/07/06,21:45:00,21763.0,21763.0,21758.0,21758.0,0
2018/07/06,21:46:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,21:47:00,21753.0,21758.0,21753.0,21753.0,0
2018/07/06,21:50:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,21:51:00,21763.0,21763.0,21758.0,21763.0,0
2018/07/06,21:52:00,21768.0,21768.0,21758.0,21758.0,0
2018/07/06,21:53:00,21763.0,21763.0,21758.0,21758.0,0
2018/07/06,21:54:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,21:55:00,21758.0,21758.0,21748.0,21753.0,0
2018/07/06,21:56:00,21753.0,21753.0,21743.0,21743.0,0
2018/07/06,21:57:00,21748.0,21748.0,21748.0,21748.0,0
2018/07/06,21:58:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,21:59:00,21748.0,21748.0,21738.0,21743.0,0
2018/07/06,22:00:00,21748.0,21748.0,21733.0,21738.0,0
2018/07/06,22:01:00,21738.0,21738.0,21733.0,21738.0,0
2018/07/06,22:02:00,21738.0,21743.0,21733.0,21743.0,0
2018/07/06,22:03:00,21743.0,21743.0,21738.0,21738.0,0
2018/07/06,22:04:00,21743.0,21743.0,21738.0,21743.0,0
2018/07/06,22:05:00,21743.0,21743.0,21738.0,21738.0,0
2018/07/06,22:06:00,21738.0,21738.0,21728.0,21728.0,0
2018/07/06,22:07:00,21733.0,21733.0,21728.0,21728.0,0
2018/07/06,22:08:00,21723.0,21728.0,21723.0,21728.0,0
2018/07/06,22:09:00,21733.0,21738.0,21728.0,21738.0,0
2018/07/06,22:10:00,21738.0,21743.0,21738.0,21738.0,0
2018/07/06,22:13:00,21738.0,21738.0,21728.0,21733.0,0
2018/07/06,22:14:00,21733.0,21733.0,21728.0,21728.0,0
2018/07/06,22:15:00,21728.0,21728.0,21718.0,21723.0,0
2018/07/06,22:16:00,21728.0,21733.0,21728.0,21728.0,0
2018/07/06,22:17:00,21733.0,21738.0,21733.0,21738.0,0
2018/07/06,22:18:00,21738.0,21738.0,21728.0,21733.0,0
2018/07/06,22:19:00,21733.0,21733.0,21728.0,21733.0,0
2018/07/06,22:20:00,21733.0,21738.0,21728.0,21738.0,0
2018/07/06,22:21:00,21743.0,21743.0,21738.0,21738.0,0
2018/07/06,22:22:00,21738.0,21738.0,21733.0,21738.0,0
2018/07/06,22:23:00,21738.0,21743.0,21733.0,21743.0,0
2018/07/06,22:24:00,21743.0,21748.0,21738.0,21748.0,0
2018/07/06,22:25:00,21748.0,21753.0,21748.0,21748.0,0
2018/07/06,22:26:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,22:28:00,21748.0,21748.0,21743.0,21743.0,0
2018/07/06,22:29:00,21743.0,21743.0,21738.0,21743.0,0
2018/07/06,22:30:00,21743.0,21743.0,21738.0,21738.0,0
2018/07/06,22:31:00,21743.0,21743.0,21728.0,21738.0,0
2018/07/06,22:32:00,21738.0,21743.0,21733.0,21743.0,0
2018/07/06,22:33:00,21743.0,21743.0,21713.0,21718.0,0
2018/07/06,22:34:00,21718.0,21718.0,21708.0,21713.0,0
2018/07/06,22:35:00,21718.0,21723.0,21713.0,21723.0,0
2018/07/06,22:36:00,21723.0,21738.0,21718.0,21738.0,0
2018/07/06,22:37:00,21743.0,21748.0,21738.0,21748.0,0
2018/07/06,22:38:00,21748.0,21753.0,21743.0,21748.0,0
2018/07/06,22:39:00,21748.0,21753.0,21743.0,21748.0,0
2018/07/06,22:40:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,22:41:00,21753.0,21763.0,21748.0,21753.0,0
2018/07/06,22:42:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,22:43:00,21758.0,21758.0,21753.0,21758.0,0
2018/07/06,22:44:00,21758.0,21758.0,21748.0,21748.0,0
2018/07/06,22:45:00,21753.0,21753.0,21743.0,21743.0,0
2018/07/06,22:46:00,21743.0,21748.0,21733.0,21738.0,0
2018/07/06,22:47:00,21743.0,21743.0,21733.0,21743.0,0
2018/07/06,22:48:00,21743.0,21743.0,21728.0,21733.0,0
2018/07/06,22:49:00,21733.0,21738.0,21728.0,21738.0,0
2018/07/06,22:50:00,21738.0,21738.0,21723.0,21728.0,0
2018/07/06,22:51:00,21728.0,21733.0,21723.0,21728.0,0
2018/07/06,22:52:00,21728.0,21738.0,21728.0,21738.0,0
2018/07/06,22:53:00,21738.0,21748.0,21738.0,21748.0,0
2018/07/06,22:54:00,21748.0,21753.0,21743.0,21748.0,0
2018/07/06,22:55:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,22:56:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,22:57:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,22:58:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,22:59:00,21753.0,21768.0,21748.0,21763.0,0
2018/07/06,23:00:00,21763.0,21763.0,21753.0,21758.0,0
2018/07/06,23:01:00,21763.0,21768.0,21753.0,21768.0,0
2018/07/06,23:02:00,21773.0,21778.0,21768.0,21778.0,0
2018/07/06,23:03:00,21778.0,21778.0,21773.0,21778.0,0
2018/07/06,23:04:00,21778.0,21778.0,21768.0,21773.0,0
2018/07/06,23:05:00,21778.0,21778.0,21768.0,21773.0,0
2018/07/06,23:06:00,21773.0,21773.0,21768.0,21768.0,0
2018/07/06,23:07:00,21768.0,21768.0,21758.0,21763.0,0
2018/07/06,23:08:00,21763.0,21768.0,21758.0,21768.0,0
2018/07/06,23:09:00,21768.0,21778.0,21763.0,21773.0,0
2018/07/06,23:10:00,21773.0,21778.0,21768.0,21778.0,0
2018/07/06,23:11:00,21773.0,21778.0,21768.0,21768.0,0
2018/07/06,23:12:00,21773.0,21773.0,21768.0,21773.0,0
2018/07/06,23:13:00,21773.0,21783.0,21773.0,21778.0,0
2018/07/06,23:14:00,21778.0,21778.0,21763.0,21763.0,0
2018/07/06,23:15:00,21768.0,21768.0,21763.0,21763.0,0
2018/07/06,23:16:00,21763.0,21768.0,21758.0,21768.0,0
2018/07/06,23:17:00,21773.0,21773.0,21768.0,21768.0,0
2018/07/06,23:18:00,21773.0,21773.0,21758.0,21758.0,0
2018/07/06,23:19:00,21763.0,21768.0,21758.0,21758.0,0
2018/07/06,23:20:00,21758.0,21758.0,21753.0,21753.0,0
2018/07/06,23:21:00,21753.0,21753.0,21748.0,21748.0,0
2018/07/06,23:22:00,21748.0,21748.0,21738.0,21748.0,0
2018/07/06,23:23:00,21743.0,21748.0,21738.0,21743.0,0
2018/07/06,23:24:00,21743.0,21748.0,21738.0,21743.0,0
2018/07/06,23:25:00,21748.0,21748.0,21743.0,21748.0,0
2018/07/06,23:26:00,21748.0,21758.0,21743.0,21748.0,0
2018/07/06,23:27:00,21748.0,21753.0,21743.0,21748.0,0
2018/07/06,23:28:00,21748.0,21748.0,21738.0,21743.0,0
2018/07/06,23:29:00,21748.0,21768.0,21743.0,21763.0,0
2018/07/06,23:30:00,21768.0,21768.0,21758.0,21763.0,0
2018/07/06,23:31:00,21768.0,21773.0,21763.0,21773.0,0
2018/07/06,23:32:00,21773.0,21773.0,21763.0,21763.0,0
2018/07/06,23:33:00,21763.0,21768.0,21753.0,21763.0,0
2018/07/06,23:34:00,21768.0,21768.0,21758.0,21763.0,0
2018/07/06,23:35:00,21763.0,21763.0,21753.0,21758.0,0
2018/07/06,23:36:00,21763.0,21768.0,21753.0,21768.0,0
2018/07/06,23:37:00,21768.0,21773.0,21768.0,21773.0,0
2018/07/06,23:39:00,21778.0,21783.0,21773.0,21783.0,0
2018/07/06,23:40:00,21783.0,21783.0,21778.0,21783.0,0
2018/07/06,23:41:00,21788.0,21798.0,21783.0,21793.0,0
2018/07/06,23:42:00,21798.0,21808.0,21798.0,21798.0,0
2018/07/06,23:43:00,21803.0,21803.0,21798.0,21798.0,0
2018/07/06,23:44:00,21798.0,21803.0,21793.0,21798.0,0
2018/07/06,23:45:00,21798.0,21798.0,21798.0,21798.0,0
2018/07/06,23:46:00,21798.0,21798.0,21793.0,21798.0,0
2018/07/06,23:47:00,21803.0,21803.0,21798.0,21798.0,0
2018/07/06,23:48:00,21798.0,21798.0,21793.0,21793.0,0
2018/07/06,23:49:00,21798.0,21808.0,21798.0,21808.0,0
2018/07/06,23:50:00,21808.0,21808.0,21798.0,21798.0,0
2018/07/06,23:51:00,21803.0,21803.0,21798.0,21798.0,0
2018/07/06,23:52:00,21793.0,21798.0,21793.0,21793.0,0
2018/07/06,23:53:00,21798.0,21803.0,21798.0,21803.0,0
2018/07/06,23:54:00,21803.0,21808.0,21798.0,21803.0,0
2018/07/06,23:55:00,21803.0,21813.0,21803.0,21803.0,0
2018/07/06,23:56:00,21808.0,21813.0,21803.0,21808.0,0
2018/07/06,23:57:00,21808.0,21808.0,21803.0,21803.0,0
2018/07/06,23:58:00,21808.0,21813.0,21808.0,21813.0,0
2018/07/06,23:59:00,21813.0,21813.0,21803.0,21808.0,0
2018/07/07,00:00:00,21808.0,21808.0,21803.0,21808.0,0
2018/07/07,00:01:00,21808.0,21813.0,21808.0,21813.0,0
2018/07/07,00:02:00,21818.0,21823.0,21813.0,21813.0,0
2018/07/07,00:03:00,21813.0,21813.0,21803.0,21808.0,0
2018/07/07,00:04:00,21808.0,21808.0,21803.0,21803.0,0
2018/07/07,00:05:00,21808.0,21808.0,21803.0,21803.0,0
2018/07/07,00:06:00,21803.0,21808.0,21803.0,21808.0,0
2018/07/07,00:07:00,21808.0,21808.0,21803.0,21803.0,0
2018/07/07,00:08:00,21808.0,21828.0,21803.0,21823.0,0
2018/07/07,00:09:00,21828.0,21828.0,21823.0,21828.0,0
2018/07/07,00:10:00,21823.0,21833.0,21823.0,21833.0,0
2018/07/07,00:11:00,21833.0,21833.0,21823.0,21823.0,0
2018/07/07,00:12:00,21828.0,21828.0,21818.0,21818.0,0
2018/07/07,00:13:00,21823.0,21828.0,21818.0,21828.0,0
2018/07/07,00:14:00,21828.0,21828.0,21823.0,21823.0,0
2018/07/07,00:15:00,21828.0,21828.0,21823.0,21828.0,0
2018/07/07,00:16:00,21828.0,21833.0,21823.0,21828.0,0
2018/07/07,00:17:00,21823.0,21828.0,21813.0,21813.0,0
2018/07/07,00:18:00,21818.0,21823.0,21813.0,21823.0,0
2018/07/07,00:19:00,21823.0,21823.0,21818.0,21823.0,0
2018/07/07,00:20:00,21828.0,21838.0,21823.0,21828.0,0
2018/07/07,00:21:00,21833.0,21833.0,21823.0,21823.0,0
2018/07/07,00:22:00,21823.0,21828.0,21818.0,21823.0,0
2018/07/07,00:23:00,21828.0,21828.0,21823.0,21828.0,0
2018/07/07,00:24:00,21833.0,21833.0,21828.0,21833.0,0
2018/07/07,00:25:00,21833.0,21833.0,21828.0,21828.0,0
2018/07/07,00:26:00,21833.0,21833.0,21828.0,21833.0,0
2018/07/07,00:27:00,21833.0,21838.0,21828.0,21838.0,0
2018/07/07,00:28:00,21843.0,21848.0,21838.0,21838.0,0
2018/07/07,00:29:00,21843.0,21843.0,21833.0,21843.0,0
2018/07/07,00:30:00,21843.0,21843.0,21838.0,21838.0,0
2018/07/07,00:31:00,21843.0,21848.0,21843.0,21848.0,0
2018/07/07,00:32:00,21848.0,21848.0,21838.0,21843.0,0
2018/07/07,00:33:00,21848.0,21853.0,21848.0,21848.0,0
2018/07/07,00:34:00,21848.0,21853.0,21848.0,21853.0,0
2018/07/07,00:35:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/07,00:36:00,21853.0,21853.0,21848.0,21853.0,0
2018/07/07,00:37:00,21853.0,21858.0,21848.0,21853.0,0
2018/07/07,00:38:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/07,00:39:00,21853.0,21853.0,21853.0,21853.0,0
2018/07/07,00:40:00,21858.0,21863.0,21853.0,21853.0,0
2018/07/07,00:41:00,21858.0,21858.0,21848.0,21848.0,0
2018/07/07,00:42:00,21853.0,21858.0,21848.0,21853.0,0
2018/07/07,00:43:00,21858.0,21863.0,21853.0,21858.0,0
2018/07/07,00:44:00,21858.0,21863.0,21853.0,21858.0,0
2018/07/07,00:45:00,21853.0,21858.0,21848.0,21858.0,0
2018/07/07,00:46:00,21858.0,21863.0,21858.0,21858.0,0
2018/07/07,00:47:00,21858.0,21858.0,21853.0,21858.0,0
2018/07/07,00:48:00,21863.0,21863.0,21858.0,21863.0,0
2018/07/07,00:49:00,21863.0,21863.0,21858.0,21863.0,0
2018/07/07,00:50:00,21863.0,21863.0,21858.0,21858.0,0
2018/07/07,00:51:00,21858.0,21858.0,21843.0,21843.0,0
2018/07/07,00:52:00,21848.0,21848.0,21838.0,21843.0,0
2018/07/07,00:53:00,21843.0,21843.0,21833.0,21833.0,0
2018/07/07,00:54:00,21838.0,21838.0,21833.0,21838.0,0
2018/07/07,00:55:00,21843.0,21843.0,21833.0,21833.0,0
2018/07/07,00:56:00,21838.0,21843.0,21833.0,21843.0,0
2018/07/07,00:57:00,21843.0,21843.0,21838.0,21843.0,0
2018/07/07,00:58:00,21843.0,21843.0,21833.0,21838.0,0
2018/07/07,00:59:00,21843.0,21848.0,21838.0,21838.0,0
2018/07/07,01:00:00,21838.0,21843.0,21833.0,21843.0,0
2018/07/07,01:01:00,21838.0,21853.0,21838.0,21848.0,0
2018/07/07,01:02:00,21853.0,21858.0,21848.0,21853.0,0
2018/07/07,01:03:00,21858.0,21858.0,21853.0,21853.0,0
2018/07/07,01:04:00,21853.0,21853.0,21843.0,21848.0,0
2018/07/07,01:05:00,21853.0,21858.0,21848.0,21853.0,0
2018/07/07,01:06:00,21858.0,21858.0,21853.0,21858.0,0
2018/07/07,01:07:00,21858.0,21863.0,21853.0,21858.0,0
2018/07/07,01:08:00,21863.0,21863.0,21858.0,21863.0,0
2018/07/07,01:09:00,21863.0,21863.0,21858.0,21858.0,0
2018/07/07,01:10:00,21863.0,21863.0,21853.0,21858.0,0
2018/07/07,01:11:00,21863.0,21863.0,21858.0,21863.0,0
2018/07/07,01:12:00,21863.0,21863.0,21853.0,21853.0,0
2018/07/07,01:13:00,21858.0,21858.0,21853.0,21853.0,0
2018/07/07,01:14:00,21858.0,21858.0,21853.0,21853.0,0
2018/07/07,01:15:00,21858.0,21863.0,21853.0,21863.0,0
2018/07/07,01:16:00,21863.0,21863.0,21858.0,21858.0,0
2018/07/07,01:17:00,21858.0,21858.0,21853.0,21853.0,0
2018/07/07,01:18:00,21858.0,21863.0,21858.0,21858.0,0
2018/07/07,01:19:00,21863.0,21863.0,21858.0,21858.0,0
2018/07/07,01:20:00,21863.0,21863.0,21853.0,21858.0,0
2018/07/07,01:21:00,21853.0,21858.0,21853.0,21858.0,0
2018/07/07,01:22:00,21858.0,21858.0,21853.0,21858.0,0
2018/07/07,01:23:00,21858.0,21863.0,21858.0,21863.0,0
2018/07/07,01:24:00,21863.0,21863.0,21863.0,21863.0,0
2018/07/07,01:25:00,21868.0,21868.0,21868.0,21868.0,0
2018/07/07,01:26:00,21873.0,21873.0,21868.0,21873.0,0
2018/07/07,01:27:00,21878.0,21883.0,21873.0,21883.0,0
2018/07/07,01:28:00,21883.0,21883.0,21873.0,21878.0,0
2018/07/07,01:29:00,21873.0,21888.0,21873.0,21883.0,0
2018/07/07,01:30:00,21883.0,21883.0,21878.0,21883.0,0
2018/07/07,01:31:00,21883.0,21883.0,21873.0,21878.0,0
2018/07/07,01:32:00,21878.0,21883.0,21878.0,21883.0,0
2018/07/07,01:33:00,21883.0,21883.0,21878.0,21878.0,0
2018/07/07,01:34:00,21878.0,21878.0,21873.0,21873.0,0
2018/07/07,01:35:00,21868.0,21873.0,21868.0,21873.0,0
2018/07/07,01:36:00,21878.0,21878.0,21863.0,21868.0,0
2018/07/07,01:37:00,21868.0,21878.0,21868.0,21873.0,0
2018/07/07,01:38:00,21878.0,21878.0,21873.0,21878.0,0
2018/07/07,01:39:00,21878.0,21878.0,21873.0,21873.0,0
2018/07/07,01:41:00,21873.0,21873.0,21868.0,21868.0,0
2018/07/07,01:43:00,21863.0,21873.0,21863.0,21868.0,0
2018/07/07,01:44:00,21873.0,21873.0,21863.0,21863.0,0
2018/07/07,01:45:00,21868.0,21868.0,21863.0,21868.0,0
2018/07/07,01:46:00,21868.0,21868.0,21858.0,21858.0,0
2018/07/07,01:47:00,21863.0,21863.0,21853.0,21853.0,0
2018/07/07,01:48:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/07,01:50:00,21848.0,21848.0,21843.0,21843.0,0
2018/07/07,01:51:00,21848.0,21853.0,21848.0,21848.0,0
2018/07/07,01:53:00,21848.0,21848.0,21843.0,21848.0,0
2018/07/07,01:54:00,21843.0,21848.0,21843.0,21843.0,0
2018/07/07,01:55:00,21843.0,21843.0,21843.0,21843.0,0
2018/07/07,01:56:00,21843.0,21848.0,21843.0,21843.0,0
2018/07/07,01:57:00,21848.0,21848.0,21848.0,21848.0,0
2018/07/07,01:58:00,21848.0,21848.0,21848.0,21848.0,0
2018/07/07,02:01:00,21853.0,21858.0,21848.0,21858.0,0
2018/07/07,02:02:00,21853.0,21858.0,21853.0,21853.0,0
2018/07/07,02:03:00,21858.0,21858.0,21853.0,21853.0,0
2018/07/07,02:05:00,21858.0,21858.0,21853.0,21853.0,0
2018/07/07,02:06:00,21858.0,21858.0,21853.0,21853.0,0
2018/07/07,02:13:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/07,02:14:00,21848.0,21853.0,21848.0,21848.0,0
2018/07/07,02:16:00,21853.0,21853.0,21853.0,21853.0,0
2018/07/07,02:17:00,21853.0,21853.0,21853.0,21853.0,0
2018/07/07,02:18:00,21853.0,21853.0,21848.0,21853.0,0
2018/07/07,02:19:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/07,02:20:00,21853.0,21858.0,21853.0,21858.0,0
2018/07/07,02:21:00,21858.0,21858.0,21858.0,21858.0,0
2018/07/07,02:23:00,21858.0,21858.0,21853.0,21853.0,0
2018/07/07,02:24:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/07,02:27:00,21853.0,21853.0,21853.0,21853.0,0
2018/07/07,02:28:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/07,02:29:00,21853.0,21853.0,21848.0,21853.0,0
2018/07/07,02:30:00,21853.0,21853.0,21848.0,21853.0,0
2018/07/07,02:31:00,21858.0,21858.0,21853.0,21858.0,0
2018/07/07,02:32:00,21858.0,21858.0,21858.0,21858.0,0
2018/07/07,02:33:00,21858.0,21858.0,21853.0,21853.0,0
2018/07/07,02:36:00,21853.0,21853.0,21848.0,21853.0,0
2018/07/07,02:37:00,21853.0,21853.0,21853.0,21853.0,0
2018/07/07,02:38:00,21853.0,21853.0,21848.0,21853.0,0
2018/07/07,02:40:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/07,02:41:00,21853.0,21858.0,21853.0,21858.0,0
2018/07/07,02:42:00,21858.0,21858.0,21843.0,21843.0,0
2018/07/07,02:45:00,21848.0,21848.0,21848.0,21848.0,0
2018/07/07,02:46:00,21848.0,21848.0,21843.0,21848.0,0
2018/07/07,02:49:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/07,02:51:00,21848.0,21848.0,21843.0,21848.0,0
2018/07/07,02:53:00,21853.0,21853.0,21848.0,21853.0,0
2018/07/07,02:55:00,21848.0,21853.0,21848.0,21848.0,0
2018/07/07,02:56:00,21848.0,21848.0,21848.0,21848.0,0
2018/07/07,02:57:00,21853.0,21853.0,21853.0,21853.0,0
2018/07/07,02:58:00,21853.0,21853.0,21848.0,21853.0,0
2018/07/07,02:59:00,21848.0,21853.0,21848.0,21853.0,0
2018/07/07,03:00:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/07,03:01:00,21848.0,21853.0,21848.0,21848.0,0
2018/07/07,03:03:00,21848.0,21848.0,21843.0,21843.0,0
2018/07/07,03:04:00,21848.0,21848.0,21843.0,21843.0,0
2018/07/07,03:05:00,21848.0,21848.0,21843.0,21848.0,0
2018/07/07,03:06:00,21848.0,21848.0,21843.0,21848.0,0
2018/07/07,03:07:00,21848.0,21848.0,21848.0,21848.0,0
2018/07/07,03:08:00,21853.0,21853.0,21848.0,21848.0,0
2018/07/07,03:10:00,21848.0,21848.0,21843.0,21843.0,0
2018/07/07,03:11:00,21848.0,21848.0,21843.0,21848.0,0
2018/07/07,03:12:00,21848.0,21848.0,21843.0,21848.0,0
2018/07/07,03:13:00,21848.0,21848.0,21843.0,21848.0,0
2018/07/07,03:14:00,21848.0,21848.0,21843.0,21843.0,0
2018/07/07,03:20:00,21843.0,21843.0,21838.0,21838.0,0
2018/07/07,03:21:00,21843.0,21843.0,21843.0,21843.0,0
2018/07/07,03:22:00,21843.0,21843.0,21838.0,21843.0,0
2018/07/07,03:23:00,21848.0,21848.0,21843.0,21843.0,0
2018/07/07,03:33:00,21843.0,21843.0,21838.0,21838.0,0
2018/07/07,03:37:00,21838.0,21838.0,21833.0,21833.0,0
2018/07/07,03:38:00,21828.0,21828.0,21823.0,21823.0,0
2018/07/07,03:40:00,21828.0,21828.0,21823.0,21828.0,0
2018/07/07,03:41:00,21828.0,21828.0,21828.0,21828.0,0
2018/07/07,03:43:00,21833.0,21833.0,21828.0,21833.0,0
2018/07/07,03:48:00,21833.0,21833.0,21833.0,21833.0,0
2018/07/07,03:49:00,21833.0,21833.0,21828.0,21833.0,0
2018/07/07,03:52:00,21838.0,21838.0,21833.0,21833.0,0
2018/07/07,03:55:00,21838.0,21838.0,21833.0,21833.0,0
2018/07/07,03:56:00,21838.0,21843.0,21838.0,21843.0,0
2018/07/07,03:57:00,21843.0,21848.0,21843.0,21843.0,0
2018/07/07,04:00:00,21843.0,21843.0,21833.0,21833.0,0
2018/07/07,04:01:00,21838.0,21838.0,21833.0,21838.0,0
2018/07/07,04:02:00,21838.0,21838.0,21833.0,21838.0,0
2018/07/07,04:03:00,21838.0,21838.0,21838.0,21838.0,0
2018/07/07,04:04:00,21838.0,21843.0,21838.0,21838.0,0
2018/07/07,04:05:00,21843.0,21843.0,21838.0,21843.0,0
2018/07/07,04:06:00,21843.0,21843.0,21838.0,21838.0,0
2018/07/07,04:07:00,21838.0,21843.0,21838.0,21838.0,0
2018/07/07,04:09:00,21843.0,21843.0,21843.0,21843.0,0
2018/07/07,04:10:00,21843.0,21843.0,21838.0,21838.0,0
2018/07/07,04:11:00,21843.0,21843.0,21843.0,21843.0,0
2018/07/07,04:12:00,21843.0,21843.0,21838.0,21838.0,0
2018/07/07,04:14:00,21843.0,21843.0,21838.0,21843.0,0
2018/07/07,04:15:00,21843.0,21843.0,21838.0,21838.0,0
2018/07/07,04:16:00,21843.0,21843.0,21838.0,21838.0,0
2018/07/07,04:18:00,21838.0,21838.0,21833.0,21833.0,0
2018/07/07,04:19:00,21833.0,21838.0,21833.0,21838.0,0
2018/07/07,04:22:00,21843.0,21843.0,21838.0,21838.0,0
2018/07/07,04:23:00,21838.0,21838.0,21833.0,21838.0,0
2018/07/07,04:24:00,21833.0,21838.0,21833.0,21833.0,0
2018/07/07,04:25:00,21838.0,21838.0,21833.0,21838.0,0
2018/07/07,04:26:00,21843.0,21843.0,21838.0,21843.0,0
2018/07/07,04:27:00,21838.0,21848.0,21838.0,21848.0,0
2018/07/07,04:28:00,21853.0,21853.0,21848.0,21853.0,0
2018/07/07,04:29:00,21853.0,21853.0,21843.0,21848.0,0
2018/07/07,04:32:00,21848.0,21848.0,21843.0,21843.0,0
2018/07/07,04:33:00,21843.0,21843.0,21838.0,21838.0,0
2018/07/07,04:34:00,21838.0,21838.0,21838.0,21838.0,0
2018/07/07,04:35:00,21838.0,21838.0,21833.0,21833.0,0
2018/07/07,04:36:00,21828.0,21828.0,21823.0,21823.0,0
2018/07/07,04:38:00,21823.0,21823.0,21818.0,21823.0,0
2018/07/07,04:39:00,21823.0,21823.0,21818.0,21818.0,0
2018/07/07,04:40:00,21823.0,21823.0,21818.0,21823.0,0
2018/07/07,04:41:00,21823.0,21823.0,21818.0,21818.0,0
2018/07/07,04:42:00,21818.0,21818.0,21813.0,21818.0,0
2018/07/07,04:43:00,21818.0,21818.0,21813.0,21813.0,0
2018/07/07,04:45:00,21813.0,21813.0,21803.0,21803.0,0
2018/07/07,04:46:00,21803.0,21808.0,21798.0,21803.0,0
2018/07/07,04:47:00,21803.0,21803.0,21798.0,21803.0,0
2018/07/07,04:48:00,21803.0,21803.0,21803.0,21803.0,0
2018/07/07,04:49:00,21803.0,21803.0,21798.0,21798.0,0
2018/07/07,04:50:00,21798.0,21803.0,21798.0,21803.0,0
2018/07/07,04:51:00,21803.0,21803.0,21798.0,21798.0,0
2018/07/07,04:52:00,21803.0,21803.0,21798.0,21803.0,0
2018/07/07,04:53:00,21808.0,21808.0,21803.0,21803.0,0
2018/07/07,04:54:00,21808.0,21808.0,21808.0,21808.0,0
2018/07/07,04:55:00,21813.0,21813.0,21808.0,21808.0,0
2018/07/07,04:56:00,21808.0,21808.0,21803.0,21803.0,0
2018/07/07,04:57:00,21808.0,21808.0,21803.0,21808.0,0
2018/07/07,04:58:00,21813.0,21813.0,21808.0,21813.0,0
2018/07/07,04:59:00,21813.0,21813.0,21813.0,21813.0,0
2018/07/07,05:00:00,21818.0,21818.0,21813.0,21813.0,0
2018/07/07,05:01:00,21813.0,21818.0,21808.0,21813.0,0
2018/07/07,05:02:00,21813.0,21813.0,21813.0,21813.0,0
2018/07/07,05:03:00,21813.0,21813.0,21813.0,21813.0,0
2018/07/07,05:04:00,21818.0,21818.0,21813.0,21818.0,0
2018/07/07,05:07:00,21818.0,21818.0,21813.0,21813.0,0
2018/07/07,05:08:00,21818.0,21818.0,21813.0,21818.0,0
2018/07/07,05:09:00,21818.0,21818.0,21818.0,21818.0,0
2018/07/07,05:14:00,21823.0,21823.0,21818.0,21823.0,0
2018/07/07,05:15:00,21823.0,21823.0,21818.0,21823.0,0
2018/07/07,05:16:00,21823.0,21823.0,21823.0,21823.0,0
2018/07/07,05:22:00,21828.0,21828.0,21823.0,21823.0,0
2018/07/07,05:24:00,21828.0,21828.0,21828.0,21828.0,0
2018/07/07,05:26:00,21833.0,21833.0,21828.0,21833.0,0
2018/07/07,05:31:00,21833.0,21833.0,21828.0,21828.0,0
2018/07/07,05:37:00,21828.0,21828.0,21828.0,21828.0,0
2018/07/07,05:39:00,21828.0,21828.0,21828.0,21828.0,0
2018/07/07,05:40:00,21833.0,21833.0,21828.0,21828.0,0
2018/07/09,08:32:00,21868.0,21868.0,21858.0,21868.0,0
2018/07/09,08:33:00,21873.0,21873.0,21873.0,21873.0,0
2018/07/09,08:34:00,21878.0,21878.0,21878.0,21878.0,0
2018/07/09,08:35:00,21883.0,21883.0,21878.0,21883.0,0
2018/07/09,08:36:00,21883.0,21883.0,21878.0,21878.0,0
2018/07/09,08:39:00,21878.0,21878.0,21873.0,21878.0,0
2018/07/09,08:40:00,21883.0,21883.0,21878.0,21878.0,0
2018/07/09,08:44:00,21883.0,21883.0,21878.0,21878.0,0
2018/07/09,08:45:00,21878.0,21878.0,21878.0,21878.0,0
2018/07/09,08:46:00,21878.0,21878.0,21873.0,21873.0,0
2018/07/09,08:47:00,21873.0,21878.0,21868.0,21878.0,0
2018/07/09,08:48:00,21878.0,21893.0,21878.0,21883.0,0
2018/07/09,08:50:00,21883.0,21883.0,21878.0,21883.0,0
2018/07/09,08:51:00,21883.0,21883.0,21878.0,21878.0,0
2018/07/09,08:52:00,21878.0,21878.0,21873.0,21878.0,0
2018/07/09,08:53:00,21878.0,21878.0,21873.0,21878.0,0
2018/07/09,08:55:00,21873.0,21873.0,21873.0,21873.0,0
2018/07/09,08:56:00,21868.0,21873.0,21868.0,21873.0,0
2018/07/09,08:57:00,21868.0,21873.0,21868.0,21873.0,0
2018/07/09,08:58:00,21878.0,21883.0,21873.0,21883.0,0
2018/07/09,08:59:00,21888.0,21888.0,21883.0,21888.0,0
2018/07/09,09:00:00,21883.0,21893.0,21883.0,21888.0,0
2018/07/09,09:01:00,21893.0,21893.0,21878.0,21878.0,0
2018/07/09,09:02:00,21878.0,21888.0,21863.0,21873.0,0
2018/07/09,09:03:00,21873.0,21898.0,21868.0,21888.0,0
2018/07/09,09:04:00,21888.0,21893.0,21883.0,21893.0,0
2018/07/09,09:05:00,21893.0,21893.0,21878.0,21878.0,0
2018/07/09,09:06:00,21878.0,21883.0,21868.0,21883.0,0
2018/07/09,09:07:00,21878.0,21903.0,21878.0,21903.0,0
2018/07/09,09:08:00,21903.0,21923.0,21903.0,21923.0,0
2018/07/09,09:09:00,21918.0,21938.0,21918.0,21938.0,0
2018/07/09,09:10:00,21938.0,21948.0,21933.0,21938.0,0
2018/07/09,09:11:00,21938.0,21948.0,21928.0,21938.0,0
2018/07/09,09:12:00,21938.0,21948.0,21933.0,21938.0,0
2018/07/09,09:13:00,21943.0,21943.0,21938.0,21943.0,0
2018/07/09,09:14:00,21943.0,21943.0,21938.0,21943.0,0
2018/07/09,09:15:00,21958.0,21968.0,21948.0,21948.0,0
2018/07/09,09:16:00,21953.0,21958.0,21943.0,21958.0,0
2018/07/09,09:17:00,21958.0,21958.0,21948.0,21948.0,0
2018/07/09,09:18:00,21953.0,21993.0,21948.0,21973.0,0
2018/07/09,09:19:00,21978.0,21983.0,21968.0,21978.0,0
2018/07/09,09:20:00,21983.0,21983.0,21978.0,21978.0,0
2018/07/09,09:21:00,21978.0,21983.0,21968.0,21973.0,0
2018/07/09,09:22:00,21978.0,21978.0,21968.0,21973.0,0
2018/07/09,09:23:00,21978.0,21978.0,21973.0,21978.0,0
2018/07/09,09:24:00,21978.0,21978.0,21968.0,21973.0,0
2018/07/09,09:25:00,21978.0,21983.0,21978.0,21983.0,0
2018/07/09,09:26:00,21983.0,21993.0,21983.0,21988.0,0
2018/07/09,09:27:00,21988.0,21993.0,21988.0,21988.0,0
2018/07/09,09:28:00,21988.0,21988.0,21973.0,21978.0,0
2018/07/09,09:29:00,21983.0,21983.0,21978.0,21983.0,0
2018/07/09,09:30:00,21983.0,21983.0,21978.0,21978.0,0
2018/07/09,09:31:00,21983.0,22003.0,21983.0,21993.0,0
2018/07/09,09:32:00,21998.0,21998.2,21978.2,21978.2,0
2018/07/09,09:33:00,21978.2,21988.5,21978.2,21983.5,0
2018/07/09,09:34:00,21983.7,21983.7,21978.7,21978.7,0
2018/07/09,09:35:00,21979.0,21984.0,21964.0,21974.0,0
2018/07/09,09:36:00,21974.0,21984.3,21969.0,21984.3,0
2018/07/09,09:37:00,21984.3,21984.6,21974.6,21979.6,0
2018/07/09,09:38:00,21979.8,21979.8,21969.8,21974.8,0
2018/07/09,09:39:00,21974.8,21975.1,21965.1,21975.1,0
2018/07/09,09:40:00,21975.4,21975.4,21975.4,21975.4,0
2018/07/09,09:41:00,21980.4,21985.4,21975.4,21975.7,0
2018/07/09,09:42:00,21975.7,21986.0,21970.7,21986.0,0
2018/07/09,09:43:00,21986.0,21986.3,21981.3,21981.3,0
2018/07/09,09:44:00,21981.5,21981.5,21976.5,21981.5,0
2018/07/09,09:45:00,21981.8,21986.8,21981.8,21981.8,0
2018/07/09,09:46:00,21986.8,21992.1,21981.8,21982.1,0
2018/07/09,09:47:00,21982.2,21987.2,21982.2,21982.2,0
2018/07/09,09:48:00,21982.5,21997.5,21982.5,21997.5,0
2018/07/09,09:49:00,21997.8,21997.8,21987.8,21992.8,0
2018/07/09,09:50:00,21992.8,21992.9,21982.9,21987.9,0
2018/07/09,09:51:00,21987.9,21988.0,21983.0,21983.0,0
2018/07/09,09:52:00,21983.2,21988.2,21978.2,21988.2,0
2018/07/09,09:53:00,21983.2,21988.3,21978.3,21978.3,0
2018/07/09,09:54:00,21978.4,21983.4,21973.4,21978.4,0
2018/07/09,09:55:00,21978.4,21988.5,21968.4,21983.5,0
2018/07/09,09:56:00,21983.5,21988.5,21978.5,21983.5,0
2018/07/09,09:57:00,21988.5,21993.5,21983.5,21993.5,0
2018/07/09,09:58:00,21993.5,21993.6,21983.6,21988.6,0
2018/07/09,09:59:00,21988.6,21988.6,21973.4,21978.4,0
2018/07/09,10:00:00,21978.3,21978.3,21973.3,21978.3,0
2018/07/09,10:01:00,21978.3,21978.3,21963.3,21963.3,0
2018/07/09,10:02:00,21968.3,21978.3,21963.3,21978.3,0
2018/07/09,10:03:00,21973.3,21973.3,21963.2,21968.2,0
2018/07/09,10:04:00,21973.2,21973.2,21963.1,21963.1,0
2018/07/09,10:05:00,21962.9,21962.9,21957.9,21962.9,0
2018/07/09,10:06:00,21962.8,21977.8,21962.8,21972.8,0
2018/07/09,10:07:00,21972.8,21977.8,21972.8,21977.8,0
2018/07/09,10:08:00,21982.8,21987.9,21982.8,21987.9,0
2018/07/09,10:09:00,21987.9,21987.9,21978.0,21983.0,0
2018/07/09,10:10:00,21983.1,21988.1,21983.1,21988.1,0
2018/07/09,10:11:00,21988.1,21988.2,21978.2,21983.2,0
2018/07/09,10:12:00,21983.3,21983.3,21983.3,21983.3,0
2018/07/09,10:13:00,21978.3,21983.4,21973.3,21983.4,0
2018/07/09,10:14:00,21983.5,21993.5,21983.5,21988.5,0
2018/07/09,10:15:00,21993.5,22008.5,21988.5,22008.5,0
2018/07/09,10:16:00,22013.5,22038.5,22013.5,22033.5,0
2018/07/09,10:17:00,22028.5,22038.4,22028.4,22033.4,0
2018/07/09,10:18:00,22033.4,22033.4,22023.4,22023.4,0
2018/07/09,10:19:00,22023.4,22023.6,22013.6,22023.6,0
2018/07/09,10:20:00,22023.6,22023.6,22008.6,22013.6,0
2018/07/09,10:21:00,22013.6,22018.6,22008.6,22013.6,0
2018/07/09,10:22:00,22008.6,22018.6,22008.6,22013.6,0
2018/07/09,10:23:00,22013.6,22013.6,22003.6,22008.6,0
2018/07/09,10:24:00,22008.6,22008.6,22003.6,22003.6,0
2018/07/09,10:25:00,22003.7,22008.7,22003.7,22003.7,0
2018/07/09,10:26:00,22003.7,22003.7,21973.7,21973.7,0
2018/07/09,10:27:00,21973.7,21978.7,21968.7,21973.7,0
2018/07/09,10:28:00,21973.7,21978.8,21968.7,21978.8,0
2018/07/09,10:29:00,21978.8,21984.0,21973.8,21979.0,0
2018/07/09,10:30:00,21984.0,21994.0,21979.0,21989.0,0
2018/07/09,10:31:00,21989.0,21999.2,21984.0,21989.2,0
2018/07/09,10:32:00,21989.2,21994.0,21979.0,21984.0,0
2018/07/09,10:33:00,21989.0,22003.8,21983.8,21998.8,0
2018/07/09,10:34:00,21998.8,22003.8,21993.6,21998.6,0
2018/07/09,10:35:00,21998.6,22008.3,21993.6,22003.3,0
2018/07/09,10:36:00,22003.3,22003.3,21988.1,21993.1,0
2018/07/09,10:37:00,21998.1,22007.9,21993.1,22007.9,0
2018/07/09,10:38:00,22007.9,22007.9,22002.6,22002.6,0
2018/07/09,10:39:00,22002.6,22007.6,21992.3,21997.3,0
2018/07/09,10:40:00,21997.3,22017.1,21997.3,22012.1,0
2018/07/09,10:41:00,22012.1,22012.1,22006.9,22011.9,0
2018/07/09,10:42:00,22011.9,22011.9,22006.7,22011.7,0
2018/07/09,10:43:00,22006.7,22011.7,22001.7,22011.4,0
2018/07/09,10:44:00,22006.4,22016.2,22006.2,22016.2,0
2018/07/09,10:45:00,22016.2,22016.2,22010.9,22015.9,0
2018/07/09,10:46:00,22020.9,22030.6,22015.6,22025.6,0
2018/07/09,10:47:00,22025.6,22035.4,22025.4,22030.4,0
2018/07/09,10:48:00,22035.4,22035.4,22025.1,22025.1,0
2018/07/09,10:49:00,22020.1,22029.8,22019.8,22019.8,0
2018/07/09,10:50:00,22024.8,22034.7,22019.8,22034.7,0
2018/07/09,10:51:00,22034.7,22034.7,22019.6,22019.6,0
2018/07/09,10:52:00,22014.6,22024.4,22014.6,22019.4,0
2018/07/09,10:53:00,22024.4,22024.4,22014.4,22014.4,0
2018/07/09,10:54:00,22019.4,22029.3,22019.4,22024.3,0
2018/07/09,10:55:00,22029.3,22034.3,22029.3,22034.3,0
2018/07/09,10:56:00,22034.3,22044.3,22029.3,22034.3,0
2018/07/09,10:57:00,22034.3,22034.4,22019.4,22034.4,0
2018/07/09,10:58:00,22034.4,22039.4,22029.4,22034.5,0
2018/07/09,10:59:00,22034.5,22039.5,22029.5,22039.5,0
2018/07/09,11:00:00,22039.6,22044.6,22029.6,22034.6,0
2018/07/09,11:01:00,22034.6,22054.7,22034.6,22049.7,0
2018/07/09,11:02:00,22049.8,22049.8,22044.8,22044.8,0
2018/07/09,11:03:00,22049.8,22055.0,22044.8,22055.0,0
2018/07/09,11:04:00,22055.0,22070.1,22055.0,22060.1,0
2018/07/09,11:05:00,22060.1,22065.1,22055.1,22060.1,0
2018/07/09,11:06:00,22060.1,22065.3,22055.3,22060.3,0
2018/07/09,11:07:00,22060.5,22065.5,22060.5,22060.5,0
2018/07/09,11:08:00,22060.6,22060.6,22060.6,22060.6,0
2018/07/09,11:09:00,22060.7,22080.7,22060.7,22080.7,0
2018/07/09,11:10:00,22080.7,22086.0,22076.0,22081.0,0
2018/07/09,11:11:00,22086.0,22086.0,22076.0,22081.0,0
2018/07/09,11:12:00,22081.0,22081.1,22071.0,22081.1,0
2018/07/09,11:13:00,22081.1,22086.2,22081.1,22086.2,0
2018/07/09,11:14:00,22086.3,22086.3,22076.3,22081.3,0
2018/07/09,11:15:00,22081.3,22086.5,22071.5,22071.5,0
2018/07/09,11:16:00,22071.5,22071.7,22061.7,22066.7,0
2018/07/09,11:17:00,22066.9,22076.9,22066.9,22071.9,0
2018/07/09,11:18:00,22076.9,22076.9,22071.9,22071.9,0
2018/07/09,11:19:00,22071.8,22071.8,22061.8,22061.8,0
2018/07/09,11:20:00,22066.8,22071.6,22061.8,22071.6,0
2018/07/09,11:21:00,22071.6,22086.6,22071.6,22086.6,0
2018/07/09,11:22:00,22086.6,22086.6,22066.6,22071.6,0
2018/07/09,11:23:00,22071.6,22076.6,22071.5,22076.5,0
2018/07/09,11:24:00,22081.5,22081.5,22076.5,22076.5,0
2018/07/09,11:25:00,22076.4,22076.4,22071.4,22076.4,0
2018/07/09,11:26:00,22076.4,22076.5,22071.5,22071.5,0
2018/07/09,11:27:00,22076.5,22076.5,22071.4,22076.4,0
2018/07/09,11:28:00,22076.4,22076.4,22071.3,22071.3,0
2018/07/09,11:29:00,22071.3,22076.2,22066.2,22076.2,0
2018/07/09,11:30:00,22076.2,22076.2,22066.2,22071.2,0
2018/07/09,11:31:00,22076.2,22076.2,22071.1,22076.1,0
2018/07/09,11:33:00,22081.1,22086.1,22081.1,22086.1,0
2018/07/09,11:34:00,22086.1,22086.1,22066.1,22071.1,0
2018/07/09,11:35:00,22071.1,22071.1,22066.1,22066.1,0
2018/07/09,11:36:00,22066.1,22066.1,22056.1,22061.1,0
2018/07/09,11:37:00,22066.1,22076.1,22061.1,22066.1,0
2018/07/09,11:38:00,22066.1,22066.1,22061.1,22061.1,0
2018/07/09,11:39:00,22066.1,22066.1,22061.1,22061.1,0
2018/07/09,11:40:00,22066.1,22066.1,22066.1,22066.1,0
2018/07/09,11:44:00,22066.1,22066.1,22061.1,22066.1,0
2018/07/09,11:45:00,22071.1,22071.1,22066.1,22071.1,0
2018/07/09,11:46:00,22071.1,22071.1,22071.1,22071.1,0
2018/07/09,11:47:00,22071.1,22076.1,22066.1,22076.1,0
2018/07/09,11:50:00,22076.1,22076.1,22071.1,22071.1,0
2018/07/09,11:51:00,22076.1,22076.1,22071.1,22076.1,0
2018/07/09,11:52:00,22076.1,22076.1,22071.1,22071.1,0
2018/07/09,11:54:00,22071.1,22071.1,22066.1,22066.1,0
2018/07/09,11:55:00,22066.1,22071.1,22061.1,22061.1,0
2018/07/09,11:56:00,22061.1,22066.1,22061.1,22061.1,0
2018/07/09,11:57:00,22066.1,22066.1,22061.1,22061.1,0
2018/07/09,11:58:00,22066.1,22066.1,22061.1,22066.1,0
2018/07/09,11:59:00,22061.1,22066.1,22061.1,22066.1,0
2018/07/09,12:00:00,22071.1,22071.1,22066.1,22071.1,0
2018/07/09,12:01:00,22076.1,22076.1,22071.1,22071.1,0
2018/07/09,12:02:00,22071.1,22071.1,22066.1,22066.1,0
2018/07/09,12:03:00,22071.1,22071.1,22066.1,22071.1,0
2018/07/09,12:04:00,22071.1,22071.1,22066.1,22071.1,0
2018/07/09,12:05:00,22071.1,22071.1,22061.1,22066.1,0
2018/07/09,12:06:00,22066.1,22066.1,22061.1,22066.1,0
2018/07/09,12:07:00,22061.1,22066.1,22056.1,22056.1,0
2018/07/09,12:08:00,22061.1,22061.1,22056.1,22056.1,0
2018/07/09,12:09:00,22061.1,22061.1,22056.1,22056.1,0
2018/07/09,12:10:00,22056.1,22061.1,22046.1,22056.1,0
2018/07/09,12:11:00,22061.1,22061.1,22056.1,22061.1,0
2018/07/09,12:12:00,22066.1,22071.1,22061.1,22071.1,0
2018/07/09,12:13:00,22071.1,22076.1,22066.1,22071.1,0
2018/07/09,12:15:00,22071.1,22071.1,22066.1,22066.1,0
2018/07/09,12:19:00,22066.1,22066.1,22061.1,22066.1,0
2018/07/09,12:20:00,22066.1,22066.1,22061.1,22061.1,0
2018/07/09,12:22:00,22066.1,22066.1,22061.1,22061.1,0
2018/07/09,12:23:00,22066.1,22066.1,22061.1,22066.1,0
2018/07/09,12:26:00,22071.1,22071.1,22066.1,22066.1,0
2018/07/09,12:27:00,22066.1,22076.1,22061.1,22066.1,0
2018/07/09,12:28:00,22066.1,22066.1,22056.1,22066.1,0
2018/07/09,12:29:00,22066.1,22066.1,22061.1,22066.1,0
2018/07/09,12:31:00,22066.1,22066.1,22061.1,22066.1,0
2018/07/09,12:32:00,22076.3,22076.3,22071.3,22076.3,0
2018/07/09,12:33:00,22081.3,22086.3,22081.3,22086.3,0
2018/07/09,12:34:00,22086.3,22101.3,22086.3,22101.2,0
2018/07/09,12:35:00,22101.3,22101.3,22091.3,22096.3,0
2018/07/09,12:36:00,22096.2,22101.2,22091.2,22096.2,0
2018/07/09,12:37:00,22096.2,22096.2,22091.2,22096.2,0
2018/07/09,12:38:00,22096.3,22096.3,22096.3,22096.3,0
2018/07/09,12:39:00,22101.3,22101.3,22091.3,22096.3,0
2018/07/09,12:40:00,22096.3,22096.3,22081.2,22086.2,0
2018/07/09,12:41:00,22086.2,22086.2,22081.2,22086.2,0
2018/07/09,12:42:00,22091.2,22091.2,22086.2,22091.2,0
2018/07/09,12:43:00,22096.2,22096.2,22086.1,22091.1,0
2018/07/09,12:44:00,22091.0,22096.0,22091.0,22091.0,0
2018/07/09,12:45:00,22086.0,22086.0,22081.0,22081.0,0
2018/07/09,12:46:00,22086.0,22086.0,22081.0,22086.0,0
2018/07/09,12:47:00,22086.2,22086.2,22081.2,22086.2,0
2018/07/09,12:48:00,22086.2,22086.2,22076.2,22081.2,0
2018/07/09,12:49:00,22081.2,22081.2,22071.2,22071.2,0
2018/07/09,12:50:00,22076.2,22086.1,22071.2,22081.1,0
2018/07/09,12:51:00,22081.2,22086.2,22081.2,22086.2,0
2018/07/09,12:52:00,22086.3,22086.3,22081.3,22086.3,0
2018/07/09,12:53:00,22086.3,22086.3,22081.3,22086.3,0
2018/07/09,12:54:00,22086.4,22086.4,22086.4,22086.4,0
2018/07/09,12:55:00,22086.6,22086.6,22081.6,22081.6,0
2018/07/09,12:56:00,22081.6,22081.7,22076.6,22081.7,0
2018/07/09,12:57:00,22081.7,22086.7,22076.7,22086.7,0
2018/07/09,12:58:00,22086.7,22086.7,22081.7,22086.7,0
2018/07/09,12:59:00,22086.8,22096.8,22081.8,22096.8,0
2018/07/09,13:00:00,22096.8,22096.8,22086.8,22086.8,0
2018/07/09,13:02:00,22086.7,22091.7,22081.7,22081.7,0
2018/07/09,13:03:00,22086.7,22086.7,22081.7,22081.7,0
2018/07/09,13:04:00,22086.7,22086.7,22086.7,22086.7,0
2018/07/09,13:05:00,22086.8,22086.8,22086.8,22086.8,0
2018/07/09,13:06:00,22086.6,22086.6,22076.6,22086.6,0
2018/07/09,13:07:00,22086.6,22091.5,22081.5,22091.5,0
2018/07/09,13:08:00,22091.5,22096.4,22086.5,22096.4,0
2018/07/09,13:09:00,22101.4,22106.4,22096.4,22101.3,0
2018/07/09,13:10:00,22101.1,22106.1,22096.1,22101.1,0
2018/07/09,13:11:00,22101.2,22101.2,22101.2,22101.2,0
2018/07/09,13:12:00,22096.2,22096.2,22091.2,22096.2,0
2018/07/09,13:13:00,22096.2,22096.2,22091.1,22096.1,0
2018/07/09,13:14:00,22096.1,22096.1,22091.1,22091.1,0
2018/07/09,13:16:00,22091.1,22096.1,22086.1,22096.1,0
2018/07/09,13:17:00,22096.2,22096.2,22096.2,22096.2,0
2018/07/09,13:18:00,22091.2,22096.2,22086.2,22086.2,0
2018/07/09,13:19:00,22086.2,22086.3,22081.2,22086.3,0
2018/07/09,13:20:00,22086.6,22091.6,22086.6,22091.6,0
2018/07/09,13:21:00,22091.6,22091.6,22086.6,22091.6,0
2018/07/09,13:22:00,22091.7,22091.7,22091.7,22091.7,0
2018/07/09,13:23:00,22091.8,22096.8,22086.8,22091.8,0
2018/07/09,13:24:00,22091.8,22091.9,22081.9,22081.9,0
2018/07/09,13:25:00,22082.0,22082.0,22082.0,22082.0,0
2018/07/09,13:26:00,22087.0,22087.1,22082.0,22082.1,0
2018/07/09,13:28:00,22087.1,22087.2,22087.1,22087.2,0
2018/07/09,13:29:00,22087.3,22102.3,22087.3,22097.3,0
2018/07/09,13:30:00,22097.3,22097.3,22087.3,22087.3,0
2018/07/09,13:31:00,22087.4,22097.4,22087.4,22097.4,0
2018/07/09,13:32:00,22097.4,22097.4,22092.2,22092.2,0
2018/07/09,13:33:00,22092.1,22092.1,22092.1,22092.1,0
2018/07/09,13:34:00,22092.1,22092.1,22082.1,22082.1,0
2018/07/09,13:35:00,22087.1,22092.0,22087.0,22087.0,0
2018/07/09,13:36:00,22087.0,22087.0,22082.0,22082.0,0
2018/07/09,13:37:00,22081.9,22081.9,22076.9,22081.9,0
2018/07/09,13:38:00,22086.9,22086.9,22086.8,22086.8,0
2018/07/09,13:39:00,22091.8,22091.8,22081.8,22086.8,0
2018/07/09,13:40:00,22086.8,22096.8,22086.8,22096.8,0
2018/07/09,13:41:00,22096.8,22096.9,22091.8,22096.9,0
2018/07/09,13:42:00,22091.9,22091.9,22081.9,22081.9,0
2018/07/09,13:43:00,22081.9,22082.0,22077.0,22077.0,0
2018/07/09,13:44:00,22077.0,22082.0,22072.0,22072.0,0
2018/07/09,13:45:00,22072.1,22072.1,22072.1,22072.1,0
2018/07/09,13:46:00,22072.2,22072.2,22057.2,22062.2,0
2018/07/09,13:47:00,22057.2,22062.2,22057.2,22062.2,0
2018/07/09,13:48:00,22062.2,22072.3,22057.2,22067.3,0
2018/07/09,13:49:00,22072.3,22072.4,22067.3,22067.4,0
2018/07/09,13:50:00,22067.5,22072.5,22067.5,22067.5,0
2018/07/09,13:51:00,22072.5,22077.5,22067.5,22072.5,0
2018/07/09,13:52:00,22072.6,22077.6,22072.6,22077.6,0
2018/07/09,13:53:00,22077.6,22077.6,22072.6,22072.7,0
2018/07/09,13:54:00,22072.6,22072.6,22062.6,22067.6,0
2018/07/09,13:57:00,22067.5,22067.5,22067.5,22067.5,0
2018/07/09,13:58:00,22067.6,22072.6,22067.6,22072.6,0
2018/07/09,13:59:00,22067.6,22072.6,22067.6,22072.6,0
2018/07/09,14:00:00,22072.6,22072.6,22067.6,22067.6,0
2018/07/09,14:01:00,22067.6,22067.6,22062.6,22062.6,0
2018/07/09,14:02:00,22067.6,22067.7,22057.7,22062.7,0
2018/07/09,14:03:00,22062.7,22062.7,22052.6,22057.6,0
2018/07/09,14:04:00,22062.6,22062.6,22057.6,22057.6,0
2018/07/09,14:05:00,22062.6,22062.6,22042.5,22042.5,0
2018/07/09,14:06:00,22047.5,22057.6,22047.5,22057.6,0
2018/07/09,14:07:00,22057.6,22057.7,22052.7,22057.7,0
2018/07/09,14:08:00,22062.7,22062.7,22057.7,22057.7,0
2018/07/09,14:09:00,22057.8,22062.8,22057.8,22062.8,0
2018/07/09,14:10:00,22062.8,22062.8,22057.8,22062.8,0
2018/07/09,14:11:00,22067.8,22067.8,22062.8,22062.8,0
2018/07/09,14:12:00,22067.8,22072.8,22062.8,22067.8,0
2018/07/09,14:13:00,22072.8,22072.8,22062.8,22072.8,0
2018/07/09,14:14:00,22077.8,22077.8,22072.8,22072.8,0
2018/07/09,14:15:00,22072.7,22077.7,22067.7,22067.7,0
2018/07/09,14:16:00,22067.7,22067.7,22062.6,22062.6,0
2018/07/09,14:17:00,22067.6,22067.6,22062.6,22067.6,0
2018/07/09,14:19:00,22072.6,22072.6,22067.6,22067.6,0
2018/07/09,14:20:00,22072.6,22072.6,22067.5,22072.5,0
2018/07/09,14:21:00,22077.5,22077.5,22072.5,22077.5,0
2018/07/09,14:22:00,22082.5,22082.5,22072.5,22072.5,0
2018/07/09,14:23:00,22072.4,22072.4,22062.4,22067.4,0
2018/07/09,14:24:00,22067.4,22077.5,22062.4,22072.5,0
2018/07/09,14:25:00,22077.5,22077.5,22072.5,22072.5,0
2018/07/09,14:26:00,22072.5,22077.5,22067.5,22072.5,0
2018/07/09,14:27:00,22072.6,22072.6,22067.6,22072.6,0
2018/07/09,14:28:00,22072.6,22072.6,22067.5,22072.5,0
2018/07/09,14:29:00,22072.5,22072.5,22062.5,22067.5,0
2018/07/09,14:30:00,22067.6,22067.6,22062.6,22067.6,0
2018/07/09,14:31:00,22067.6,22072.6,22067.6,22072.6,0
2018/07/09,14:32:00,22072.6,22072.6,22062.5,22062.5,0
2018/07/09,14:33:00,22067.5,22067.5,22062.5,22062.5,0
2018/07/09,14:34:00,22062.6,22062.6,22057.6,22062.6,0
2018/07/09,14:35:00,22067.6,22067.7,22057.7,22062.7,0
2018/07/09,14:36:00,22062.7,22062.8,22057.7,22062.8,0
2018/07/09,14:37:00,22062.8,22062.9,22057.9,22057.9,0
2018/07/09,14:38:00,22062.9,22062.9,22057.9,22062.9,0
2018/07/09,14:39:00,22067.9,22068.0,22058.0,22063.0,0
2018/07/09,14:40:00,22063.0,22063.0,22058.0,22058.0,0
2018/07/09,14:41:00,22058.0,22058.0,22053.0,22053.0,0
2018/07/09,14:42:00,22053.2,22058.2,22053.2,22058.2,0
2018/07/09,14:43:00,22063.2,22063.2,22058.2,22058.2,0
2018/07/09,14:44:00,22063.2,22063.3,22058.2,22058.3,0
2018/07/09,14:45:00,22063.3,22063.4,22058.3,22058.4,0
2018/07/09,14:46:00,22058.3,22058.3,22053.3,22053.3,0
2018/07/09,14:47:00,22053.3,22058.3,22048.3,22058.3,0
2018/07/09,14:48:00,22058.3,22058.3,22053.3,22053.3,0
2018/07/09,14:50:00,22058.3,22058.3,22058.3,22058.3,0
2018/07/09,14:51:00,22053.3,22063.3,22053.3,22058.3,0
2018/07/09,14:52:00,22063.3,22063.3,22058.3,22063.3,0
2018/07/09,14:53:00,22063.3,22063.3,22053.3,22053.3,0
2018/07/09,14:54:00,22053.3,22053.3,22043.3,22043.3,0
2018/07/09,14:55:00,22043.3,22048.3,22038.3,22038.3,0
2018/07/09,14:56:00,22038.3,22048.3,22033.3,22048.3,0
2018/07/09,14:57:00,22048.3,22048.3,22048.3,22048.3,0
2018/07/09,14:58:00,22053.3,22058.3,22053.3,22053.3,0
2018/07/09,14:59:00,22048.3,22048.3,22038.3,22048.3,0
2018/07/09,15:00:00,22048.3,22053.3,22043.3,22048.3,0
2018/07/09,15:01:00,22053.3,22053.3,22043.3,22048.3,0
2018/07/09,15:02:00,22053.3,22068.3,22048.3,22063.3,0
2018/07/09,15:03:00,22063.3,22063.3,22058.3,22063.3,0
2018/07/09,15:04:00,22068.3,22068.3,22063.3,22068.3,0
2018/07/09,15:06:00,22063.3,22068.3,22063.3,22068.3,0
2018/07/09,15:07:00,22068.3,22073.3,22068.3,22068.3,0
2018/07/09,15:08:00,22073.3,22073.3,22068.3,22073.3,0
2018/07/09,15:09:00,22078.3,22078.3,22073.3,22078.3,0
2018/07/09,15:10:00,22078.3,22088.3,22078.3,22088.3,0
2018/07/09,15:11:00,22083.3,22088.3,22083.3,22083.3,0
2018/07/09,15:12:00,22083.3,22098.3,22083.3,22098.3,0
2018/07/09,15:13:00,22093.3,22098.3,22093.3,22093.3,0
2018/07/09,15:14:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,15:15:00,22098.3,22103.3,22093.3,22098.3,0
2018/07/09,15:16:00,22103.3,22103.3,22093.3,22098.3,0
2018/07/09,15:17:00,22103.3,22108.3,22098.3,22098.3,0
2018/07/09,15:18:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,15:19:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,15:20:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,15:57:00,22078.3,22078.3,22078.3,22078.3,0
2018/07/09,15:58:00,22083.3,22083.3,22083.3,22083.3,0
2018/07/09,16:01:00,22088.3,22088.3,22068.3,22078.3,0
2018/07/09,16:02:00,22078.3,22078.3,22073.3,22078.3,0
2018/07/09,16:04:00,22083.3,22083.3,22083.3,22083.3,0
2018/07/09,16:05:00,22078.3,22078.3,22068.3,22073.3,0
2018/07/09,16:06:00,22078.3,22078.3,22073.3,22073.3,0
2018/07/09,16:07:00,22073.3,22073.3,22068.3,22073.3,0
2018/07/09,16:08:00,22073.3,22073.3,22068.3,22068.3,0
2018/07/09,16:09:00,22068.3,22068.3,22063.3,22068.3,0
2018/07/09,16:10:00,22073.3,22073.3,22073.3,22073.3,0
2018/07/09,16:12:00,22078.3,22078.3,22073.3,22078.3,0
2018/07/09,16:13:00,22078.3,22078.3,22073.3,22073.3,0
2018/07/09,16:16:00,22073.3,22073.3,22063.3,22068.3,0
2018/07/09,16:18:00,22073.3,22073.3,22073.3,22073.3,0
2018/07/09,16:19:00,22073.3,22078.3,22073.3,22078.3,0
2018/07/09,16:20:00,22078.3,22083.3,22078.3,22078.3,0
2018/07/09,16:21:00,22078.3,22078.3,22073.3,22078.3,0
2018/07/09,16:22:00,22083.3,22083.3,22078.3,22078.3,0
2018/07/09,16:23:00,22083.3,22083.3,22083.3,22083.3,0
2018/07/09,16:24:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,16:26:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,16:27:00,22083.3,22088.3,22078.3,22088.3,0
2018/07/09,16:28:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,16:29:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,16:30:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,16:31:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,16:32:00,22088.3,22093.3,22083.3,22088.3,0
2018/07/09,16:33:00,22093.3,22098.3,22093.3,22098.3,0
2018/07/09,16:34:00,22093.3,22098.3,22088.3,22093.3,0
2018/07/09,16:35:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,16:36:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,16:37:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,16:38:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,16:40:00,22093.3,22098.3,22088.3,22093.3,0
2018/07/09,16:41:00,22098.3,22098.3,22088.3,22093.3,0
2018/07/09,16:42:00,22093.3,22093.3,22093.3,22093.3,0
2018/07/09,16:45:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,16:46:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,16:47:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,16:48:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,16:49:00,22093.3,22093.3,22093.3,22093.3,0
2018/07/09,16:50:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,16:51:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,16:53:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,16:54:00,22093.3,22098.3,22093.3,22093.3,0
2018/07/09,16:55:00,22088.3,22093.3,22088.3,22088.3,0
2018/07/09,16:56:00,22088.3,22088.3,22088.3,22088.3,0
2018/07/09,16:59:00,22083.3,22088.3,22083.3,22083.3,0
2018/07/09,17:00:00,22083.3,22083.3,22078.3,22083.3,0
2018/07/09,17:01:00,22083.3,22083.3,22078.3,22083.3,0
2018/07/09,17:02:00,22083.3,22083.3,22078.3,22078.3,0
2018/07/09,17:03:00,22078.3,22078.3,22073.3,22073.3,0
2018/07/09,17:04:00,22073.3,22073.3,22068.3,22073.3,0
2018/07/09,17:05:00,22068.3,22078.3,22068.3,22073.3,0
2018/07/09,17:06:00,22073.3,22073.3,22068.3,22068.3,0
2018/07/09,17:07:00,22073.3,22073.3,22068.3,22073.3,0
2018/07/09,17:08:00,22073.3,22073.3,22068.3,22073.3,0
2018/07/09,17:09:00,22078.3,22083.3,22073.3,22078.3,0
2018/07/09,17:10:00,22078.3,22078.3,22073.3,22078.3,0
2018/07/09,17:11:00,22078.3,22078.3,22068.3,22073.3,0
2018/07/09,17:12:00,22073.3,22073.3,22073.3,22073.3,0
2018/07/09,17:13:00,22073.3,22078.3,22068.3,22078.3,0
2018/07/09,17:14:00,22073.3,22073.3,22068.3,22068.3,0
2018/07/09,17:15:00,22073.3,22073.3,22068.3,22068.3,0
2018/07/09,17:16:00,22073.3,22073.3,22068.3,22068.3,0
2018/07/09,17:17:00,22073.3,22073.3,22068.3,22073.3,0
2018/07/09,17:18:00,22073.3,22073.3,22068.3,22068.3,0
2018/07/09,17:19:00,22073.3,22073.3,22073.3,22073.3,0
2018/07/09,17:21:00,22073.3,22073.3,22068.3,22073.3,0
2018/07/09,17:22:00,22068.3,22073.3,22068.3,22068.3,0
2018/07/09,17:23:00,22073.3,22073.3,22068.3,22068.3,0
2018/07/09,17:24:00,22063.3,22068.3,22063.3,22068.3,0
2018/07/09,17:25:00,22068.3,22068.3,22063.3,22063.3,0
2018/07/09,17:26:00,22068.3,22068.3,22068.3,22068.3,0
2018/07/09,17:27:00,22068.3,22068.3,22063.3,22063.3,0
2018/07/09,17:28:00,22068.3,22073.3,22068.3,22073.3,0
2018/07/09,17:29:00,22073.3,22083.3,22073.3,22083.3,0
2018/07/09,17:30:00,22088.3,22093.3,22083.3,22088.3,0
2018/07/09,17:31:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,17:32:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,17:33:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,17:34:00,22093.3,22093.3,22083.3,22088.3,0
2018/07/09,17:35:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,17:37:00,22083.3,22088.3,22083.3,22088.3,0
2018/07/09,17:38:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,17:39:00,22088.3,22088.3,22088.3,22088.3,0
2018/07/09,17:42:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,17:43:00,22083.3,22083.3,22083.3,22083.3,0
2018/07/09,17:48:00,22078.3,22083.3,22078.3,22083.3,0
2018/07/09,17:49:00,22083.3,22083.3,22078.3,22083.3,0
2018/07/09,17:53:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,17:54:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,17:55:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,17:56:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,17:57:00,22083.3,22083.3,22083.3,22083.3,0
2018/07/09,17:59:00,22078.3,22083.3,22078.3,22078.3,0
2018/07/09,18:01:00,22078.3,22078.3,22073.3,22073.3,0
2018/07/09,18:02:00,22078.3,22083.3,22073.3,22083.3,0
2018/07/09,18:03:00,22078.3,22083.3,22078.3,22083.3,0
2018/07/09,18:04:00,22083.3,22088.3,22083.3,22088.3,0
2018/07/09,18:05:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,18:06:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,18:07:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,18:08:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,18:10:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,18:11:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,18:12:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,18:13:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,18:14:00,22088.3,22088.3,22088.3,22088.3,0
2018/07/09,18:15:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,18:16:00,22088.3,22088.3,22088.3,22088.3,0
2018/07/09,18:17:00,22088.3,22088.3,22088.3,22088.3,0
2018/07/09,18:19:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,18:20:00,22088.3,22093.3,22088.3,22093.3,0
2018/07/09,18:22:00,22098.3,22098.3,22088.3,22093.3,0
2018/07/09,18:23:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,18:24:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,18:25:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,18:26:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,18:27:00,22093.3,22093.3,22093.3,22093.3,0
2018/07/09,18:32:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,18:33:00,22093.3,22098.3,22093.3,22093.3,0
2018/07/09,18:37:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,18:38:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,18:39:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,18:40:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,18:42:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,18:43:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,18:44:00,22083.3,22083.3,22083.3,22083.3,0
2018/07/09,18:46:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,18:52:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,18:55:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,18:56:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,18:57:00,22093.3,22093.3,22093.3,22093.3,0
2018/07/09,18:59:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,19:00:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,19:01:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,19:02:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,19:09:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,19:14:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,19:15:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,19:16:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,19:17:00,22093.3,22093.3,22093.3,22093.3,0
2018/07/09,19:22:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,19:24:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,19:25:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,19:26:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,19:27:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,19:35:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,19:36:00,22093.3,22093.3,22083.3,22083.3,0
2018/07/09,19:37:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,19:38:00,22083.3,22088.3,22083.3,22083.3,0
2018/07/09,19:43:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,19:44:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,19:46:00,22088.3,22088.3,22083.3,22083.3,0
2018/07/09,19:47:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,19:48:00,22088.3,22088.3,22088.3,22088.3,0
2018/07/09,19:49:00,22088.3,22088.3,22088.3,22088.3,0
2018/07/09,19:50:00,22088.3,22093.3,22088.3,22088.3,0
2018/07/09,19:51:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,19:55:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,19:56:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,19:57:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,19:58:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,19:59:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,20:00:00,22093.3,22098.3,22093.3,22093.3,0
2018/07/09,20:01:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,20:02:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,20:03:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,20:04:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,20:05:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,20:07:00,22093.3,22098.3,22093.3,22093.3,0
2018/07/09,20:08:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,20:09:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,20:10:00,22098.3,22108.3,22093.3,22103.3,0
2018/07/09,20:11:00,22108.3,22108.3,22103.3,22108.3,0
2018/07/09,20:12:00,22108.3,22108.3,22108.3,22108.3,0
2018/07/09,20:13:00,22108.3,22108.3,22103.3,22103.3,0
2018/07/09,20:14:00,22108.3,22108.3,22103.3,22103.3,0
2018/07/09,20:16:00,22108.3,22108.3,22103.3,22108.3,0
2018/07/09,20:17:00,22103.3,22103.3,22103.3,22103.3,0
2018/07/09,20:18:00,22108.3,22108.3,22103.3,22103.3,0
2018/07/09,20:19:00,22108.3,22108.3,22103.3,22103.3,0
2018/07/09,20:21:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,20:22:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,20:23:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,20:26:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,20:28:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,20:31:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,20:34:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,20:38:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,20:39:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,20:40:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,20:44:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,20:46:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,20:47:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,20:48:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,20:49:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,20:50:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,20:51:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,20:54:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,20:55:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,20:56:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,20:58:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,21:00:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,21:03:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,21:04:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,21:07:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,21:09:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,21:10:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,21:12:00,22093.3,22093.3,22093.3,22093.3,0
2018/07/09,21:17:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,21:18:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,21:19:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,21:20:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,21:23:00,22093.3,22093.3,22093.3,22093.3,0
2018/07/09,21:24:00,22088.3,22093.3,22088.3,22088.3,0
2018/07/09,21:25:00,22093.3,22098.3,22088.3,22098.3,0
2018/07/09,21:26:00,22093.3,22098.3,22093.3,22093.3,0
2018/07/09,21:27:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,21:28:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,21:31:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,21:32:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,21:34:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,21:35:00,22093.3,22098.3,22088.3,22088.3,0
2018/07/09,21:36:00,22088.3,22093.3,22088.3,22093.3,0
2018/07/09,21:37:00,22088.3,22093.3,22088.3,22093.3,0
2018/07/09,21:38:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,21:39:00,22093.3,22093.3,22093.3,22093.3,0
2018/07/09,21:45:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,21:46:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,21:47:00,22088.3,22093.3,22088.3,22093.3,0
2018/07/09,21:49:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,21:50:00,22093.3,22093.3,22093.3,22093.3,0
2018/07/09,21:53:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,21:56:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,21:57:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,21:58:00,22088.3,22093.3,22088.3,22088.3,0
2018/07/09,21:59:00,22088.3,22088.3,22088.3,22088.3,0
2018/07/09,22:00:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,22:01:00,22093.3,22098.3,22093.3,22098.3,0
2018/07/09,22:07:00,22103.3,22103.3,22103.3,22103.3,0
2018/07/09,22:08:00,22108.3,22108.3,22098.3,22103.3,0
2018/07/09,22:10:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,22:11:00,22103.3,22103.3,22098.3,22103.3,0
2018/07/09,22:12:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,22:14:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,22:19:00,22103.3,22103.3,22098.3,22103.3,0
2018/07/09,22:20:00,22103.3,22103.3,22098.3,22103.3,0
2018/07/09,22:21:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,22:24:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,22:25:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,22:26:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,22:28:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,22:31:00,22098.3,22103.3,22093.3,22098.3,0
2018/07/09,22:32:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,22:33:00,22103.3,22103.3,22098.3,22103.3,0
2018/07/09,22:34:00,22098.3,22103.3,22098.3,22103.3,0
2018/07/09,22:35:00,22098.3,22108.3,22098.3,22108.3,0
2018/07/09,22:36:00,22108.3,22113.3,22108.3,22108.3,0
2018/07/09,22:37:00,22113.3,22113.3,22108.3,22108.3,0
2018/07/09,22:38:00,22113.3,22113.3,22108.3,22108.3,0
2018/07/09,22:41:00,22113.3,22118.3,22108.3,22118.3,0
2018/07/09,22:42:00,22118.3,22118.3,22113.3,22113.3,0
2018/07/09,22:44:00,22118.3,22118.3,22113.3,22118.3,0
2018/07/09,22:45:00,22123.3,22123.3,22118.3,22118.3,0
2018/07/09,22:47:00,22118.3,22118.3,22113.3,22118.3,0
2018/07/09,22:48:00,22118.3,22118.3,22113.3,22118.3,0
2018/07/09,22:49:00,22118.3,22118.3,22113.3,22118.3,0
2018/07/09,22:50:00,22118.3,22118.3,22108.3,22113.3,0
2018/07/09,22:51:00,22113.3,22113.3,22098.3,22098.3,0
2018/07/09,22:52:00,22098.3,22103.3,22098.3,22103.3,0
2018/07/09,22:53:00,22108.3,22108.3,22098.3,22098.3,0
2018/07/09,22:54:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,22:55:00,22093.3,22093.3,22083.3,22083.3,0
2018/07/09,22:56:00,22088.3,22093.3,22083.3,22093.3,0
2018/07/09,22:57:00,22098.3,22103.3,22098.3,22103.3,0
2018/07/09,22:58:00,22103.3,22108.3,22098.3,22103.3,0
2018/07/09,22:59:00,22103.3,22108.3,22098.3,22103.3,0
2018/07/09,23:00:00,22108.3,22108.3,22103.3,22108.3,0
2018/07/09,23:01:00,22113.3,22113.3,22108.3,22108.3,0
2018/07/09,23:02:00,22108.3,22108.3,22103.3,22108.3,0
2018/07/09,23:03:00,22113.3,22113.3,22098.3,22103.3,0
2018/07/09,23:04:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,23:05:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,23:06:00,22093.3,22103.3,22088.3,22103.3,0
2018/07/09,23:07:00,22108.3,22108.3,22103.3,22108.3,0
2018/07/09,23:09:00,22108.3,22108.3,22088.3,22088.3,0
2018/07/09,23:10:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,23:11:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,23:12:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,23:13:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,23:14:00,22093.3,22093.3,22088.3,22093.3,0
2018/07/09,23:15:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,23:16:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,23:17:00,22088.3,22088.3,22083.3,22088.3,0
2018/07/09,23:18:00,22093.3,22093.3,22088.3,22088.3,0
2018/07/09,23:19:00,22088.3,22098.3,22088.3,22098.3,0
2018/07/09,23:20:00,22098.3,22098.3,22098.3,22098.3,0
2018/07/09,23:21:00,22098.3,22098.3,22093.3,22093.3,0
2018/07/09,23:22:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,23:23:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,23:24:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,23:25:00,22093.3,22098.3,22093.3,22098.3,0
2018/07/09,23:26:00,22098.3,22098.3,22093.3,22098.3,0
2018/07/09,23:27:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,23:28:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,23:29:00,22103.3,22103.3,22093.3,22093.3,0
2018/07/09,23:30:00,22098.3,22103.3,22093.3,22098.3,0
2018/07/09,23:31:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,23:32:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,23:33:00,22103.3,22103.3,22098.3,22103.3,0
2018/07/09,23:34:00,22103.3,22103.3,22098.3,22103.3,0
2018/07/09,23:35:00,22103.3,22103.3,22098.3,22098.3,0
2018/07/09,23:36:00,22103.3,22108.3,22098.3,22108.3,0
2018/07/09,23:37:00,22113.3,22113.3,22108.3,22113.3,0
2018/07/09,23:38:00,22113.3,22113.3,22108.3,22113.3,0
2018/07/09,23:39:00,22113.3,22118.3,22113.3,22113.3,0
2018/07/09,23:40:00,22113.3,22113.3,22108.3,22108.3,0
2018/07/09,23:41:00,22113.3,22113.3,22113.3,22113.3,0
2018/07/09,23:43:00,22118.3,22123.3,22118.3,22118.3,0
2018/07/09,23:44:00,22123.3,22123.3,22118.3,22118.3,0
2018/07/09,23:46:00,22123.3,22128.3,22118.3,22128.3,0
2018/07/09,23:47:00,22128.3,22128.3,22113.3,22118.3,0
2018/07/09,23:48:00,22123.3,22128.3,22118.3,22123.3,0
2018/07/09,23:49:00,22128.3,22128.3,22123.3,22123.3,0
2018/07/09,23:50:00,22123.3,22123.3,22118.3,22123.3,0
2018/07/09,23:51:00,22123.3,22123.3,22113.3,22118.3,0
2018/07/09,23:52:00,22113.3,22118.3,22113.3,22118.3,0
2018/07/09,23:53:00,22123.3,22123.3,22118.3,22118.3,0
2018/07/09,23:54:00,22123.3,22128.3,22118.3,22123.3,0
2018/07/09,23:55:00,22123.3,22123.3,22118.3,22123.3,0
2018/07/09,23:56:00,22123.3,22123.3,22118.3,22123.3,0
2018/07/09,23:57:00,22123.3,22128.3,22123.3,22128.3,0
2018/07/09,23:58:00,22128.3,22133.3,22123.3,22128.3,0
2018/07/09,23:59:00,22128.3,22128.3,22128.3,22128.3,0
2018/07/10,00:01:00,22133.3,22138.3,22133.3,22133.3,0
2018/07/10,00:02:00,22133.3,22133.3,22133.3,22133.3,0
2018/07/10,00:03:00,22133.3,22133.3,22123.3,22133.3,0
2018/07/10,00:04:00,22133.3,22138.3,22133.3,22133.3,0
2018/07/10,00:06:00,22133.3,22133.3,22128.3,22133.3,0
2018/07/10,00:07:00,22128.3,22133.3,22128.3,22128.3,0
2018/07/10,00:08:00,22133.3,22133.3,22128.3,22128.3,0
2018/07/10,00:10:00,22133.3,22133.3,22128.3,22133.3,0
2018/07/10,00:11:00,22133.3,22133.3,22128.3,22133.3,0
2018/07/10,00:12:00,22138.3,22138.3,22133.3,22138.3,0
2018/07/10,00:13:00,22138.3,22138.3,22133.3,22133.3,0
2018/07/10,00:14:00,22138.3,22138.3,22133.3,22133.3,0
2018/07/10,00:15:00,22138.3,22138.3,22133.3,22138.3,0
2018/07/10,00:16:00,22138.3,22138.3,22133.3,22138.3,0
2018/07/10,00:17:00,22143.3,22143.3,22133.3,22133.3,0
2018/07/10,00:18:00,22138.3,22138.3,22128.3,22133.3,0
2018/07/10,00:19:00,22138.3,22143.3,22133.3,22143.3,0
2018/07/10,00:20:00,22143.3,22143.3,22143.3,22143.3,0
2018/07/10,00:21:00,22148.3,22148.3,22143.3,22148.3,0
2018/07/10,00:22:00,22148.3,22148.3,22143.3,22148.3,0
2018/07/10,00:23:00,22143.3,22148.3,22143.3,22148.3,0
2018/07/10,00:24:00,22148.3,22148.3,22143.3,22148.3,0
2018/07/10,00:25:00,22148.3,22148.3,22143.3,22143.3,0
2018/07/10,00:26:00,22143.3,22148.3,22138.3,22148.3,0
2018/07/10,00:27:00,22143.3,22148.3,22143.3,22148.3,0
2018/07/10,00:28:00,22148.3,22148.3,22143.3,22148.3,0
2018/07/10,00:29:00,22148.3,22148.3,22143.3,22148.3,0
2018/07/10,00:30:00,22153.3,22153.3,22143.3,22148.3,0
2018/07/10,00:31:00,22143.3,22148.3,22128.3,22128.3,0
2018/07/10,00:33:00,22133.3,22138.3,22128.3,22133.3,0
2018/07/10,00:35:00,22133.3,22133.3,22128.3,22133.3,0
2018/07/10,00:36:00,22133.3,22138.3,22133.3,22133.3,0
2018/07/10,00:37:00,22138.3,22138.3,22128.3,22138.3,0
2018/07/10,00:38:00,22138.3,22143.3,22133.3,22138.3,0
2018/07/10,00:39:00,22143.3,22143.3,22138.3,22143.3,0
2018/07/10,00:40:00,22143.3,22143.3,22138.3,22143.3,0
2018/07/10,00:41:00,22143.3,22143.3,22138.3,22143.3,0
2018/07/10,00:42:00,22143.3,22143.3,22138.3,22143.3,0
2018/07/10,00:43:00,22143.3,22148.3,22138.3,22143.3,0
2018/07/10,00:44:00,22148.3,22148.3,22143.3,22143.3,0
2018/07/10,00:45:00,22148.3,22148.3,22143.3,22143.3,0
2018/07/10,00:46:00,22148.3,22148.3,22143.3,22148.3,0
2018/07/10,00:47:00,22148.3,22148.3,22143.3,22143.3,0
2018/07/10,00:48:00,22148.3,22153.3,22148.3,22148.3,0
2018/07/10,00:49:00,22153.3,22153.3,22153.3,22153.3,0
2018/07/10,00:50:00,22153.3,22153.3,22148.3,22148.3,0
2018/07/10,00:51:00,22153.3,22153.3,22148.3,22153.3,0
2018/07/10,00:52:00,22153.3,22153.3,22148.3,22153.3,0
2018/07/10,00:53:00,22148.3,22153.3,22148.3,22153.3,0
2018/07/10,00:54:00,22153.3,22153.3,22148.3,22148.3,0
2018/07/10,00:55:00,22153.3,22153.3,22148.3,22153.3,0
2018/07/10,00:57:00,22153.3,22153.3,22148.3,22148.3,0
2018/07/10,00:58:00,22153.3,22153.3,22148.3,22148.3,0
2018/07/10,00:59:00,22153.3,22153.3,22148.3,22153.3,0
2018/07/10,01:00:00,22158.3,22173.3,22153.3,22168.3,0
2018/07/10,01:01:00,22168.3,22168.3,22158.3,22163.3,0
2018/07/10,01:02:00,22163.3,22163.3,22163.3,22163.3,0
2018/07/10,01:03:00,22163.3,22163.3,22158.3,22163.3,0
2018/07/10,01:06:00,22168.3,22168.3,22168.3,22168.3,0
2018/07/10,01:07:00,22168.3,22173.3,22168.3,22168.3,0
2018/07/10,01:08:00,22173.3,22173.3,22168.3,22173.3,0
2018/07/10,01:09:00,22173.3,22173.3,22163.3,22173.3,0
2018/07/10,01:10:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:12:00,22168.3,22168.3,22163.3,22163.3,0
2018/07/10,01:13:00,22163.3,22168.3,22163.3,22163.3,0
2018/07/10,01:14:00,22168.3,22168.3,22163.3,22163.3,0
2018/07/10,01:15:00,22168.3,22168.3,22163.3,22168.3,0
2018/07/10,01:16:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:17:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:18:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:19:00,22168.3,22173.3,22163.3,22168.3,0
2018/07/10,01:20:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:21:00,22168.3,22168.3,22163.3,22168.3,0
2018/07/10,01:22:00,22168.3,22168.3,22163.3,22163.3,0
2018/07/10,01:23:00,22163.3,22163.3,22163.3,22163.3,0
2018/07/10,01:25:00,22168.3,22173.3,22163.3,22168.3,0
2018/07/10,01:26:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:27:00,22173.3,22173.3,22168.3,22173.3,0
2018/07/10,01:28:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:30:00,22173.3,22173.3,22163.3,22168.3,0
2018/07/10,01:31:00,22168.3,22168.3,22163.3,22168.3,0
2018/07/10,01:32:00,22168.3,22173.3,22168.3,22168.3,0
2018/07/10,01:33:00,22168.3,22168.3,22163.3,22163.3,0
2018/07/10,01:34:00,22163.3,22168.3,22158.3,22168.3,0
2018/07/10,01:35:00,22168.3,22173.3,22163.3,22168.3,0
2018/07/10,01:37:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:39:00,22168.3,22168.3,22163.3,22168.3,0
2018/07/10,01:40:00,22168.3,22168.3,22163.3,22168.3,0
2018/07/10,01:41:00,22168.3,22168.3,22163.3,22168.3,0
2018/07/10,01:43:00,22163.3,22168.3,22163.3,22168.3,0
2018/07/10,01:44:00,22163.3,22168.3,22163.3,22168.3,0
2018/07/10,01:45:00,22173.3,22173.3,22168.3,22173.3,0
2018/07/10,01:46:00,22173.3,22173.3,22168.3,22173.3,0
2018/07/10,01:47:00,22168.3,22173.3,22168.3,22168.3,0
2018/07/10,01:48:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:49:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:50:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:52:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,01:54:00,22168.3,22168.3,22158.3,22163.3,0
2018/07/10,01:55:00,22168.3,22168.3,22163.3,22168.3,0
2018/07/10,01:56:00,22168.3,22168.3,22163.3,22163.3,0
2018/07/10,01:57:00,22168.3,22168.3,22163.3,22163.3,0
2018/07/10,02:01:00,22163.3,22163.3,22163.3,22163.3,0
2018/07/10,02:02:00,22163.3,22163.3,22158.3,22158.3,0
2018/07/10,02:03:00,22163.3,22163.3,22158.3,22163.3,0
2018/07/10,02:04:00,22168.3,22168.3,22163.3,22163.3,0
2018/07/10,02:06:00,22168.3,22168.3,22168.3,22168.3,0
2018/07/10,02:07:00,22168.3,22168.3,22163.3,22163.3,0
2018/07/10,02:08:00,22168.3,22168.3,22163.3,22163.3,0
2018/07/10,02:09:00,22163.3,22163.3,22158.3,22158.3,0
2018/07/10,02:10:00,22158.3,22158.3,22153.3,22153.3,0
2018/07/10,02:11:00,22153.3,22153.3,22148.3,22148.3,0
2018/07/10,02:12:00,22148.3,22148.3,22148.3,22148.3,0
2018/07/10,02:14:00,22148.3,22148.3,22143.3,22143.3,0
2018/07/10,02:17:00,22148.3,22148.3,22143.3,22148.3,0
2018/07/10,02:18:00,22148.3,22148.3,22148.3,22148.3,0
2018/07/10,02:20:00,22153.3,22153.3,22148.3,22153.3,0
2018/07/10,02:21:00,22153.3,22153.3,22148.3,22148.3,0
2018/07/10,02:22:00,22153.3,22153.3,22148.3,22153.3,0
2018/07/10,02:23:00,22158.3,22158.3,22153.3,22153.3,0
2018/07/10,02:24:00,22158.3,22158.3,22153.3,22158.3,0
2018/07/10,02:30:00,22158.3,22158.3,22153.3,22153.3,0
2018/07/10,02:31:00,22153.3,22158.3,22148.3,22158.3,0
2018/07/10,02:32:00,22158.3,22158.3,22158.3,22158.3,0
2018/07/10,02:33:00,22163.3,22163.3,22158.3,22158.3,0
2018/07/10,02:34:00,22163.3,22163.3,22158.3,22158.3,0
2018/07/10,02:35:00,22163.3,22163.3,22158.3,22163.3,0
2018/07/10,02:36:00,22163.3,22163.3,22153.3,22158.3,0
2018/07/10,02:37:00,22163.3,22163.3,22158.3,22163.3,0
2018/07/10,02:38:00,22158.3,22163.3,22158.3,22163.3,0
2018/07/10,02:39:00,22163.3,22163.3,22158.3,22158.3,0
2018/07/10,02:40:00,22158.3,22163.3,22158.3,22158.3,0
2018/07/10,02:41:00,22158.3,22158.3,22148.3,22153.3,0
2018/07/10,02:42:00,22153.3,22153.3,22148.3,22148.3,0
2018/07/10,02:43:00,22148.3,22148.3,22143.3,22148.3,0
2018/07/10,02:44:00,22148.3,22148.3,22148.3,22148.3,0
2018/07/10,02:45:00,22148.3,22148.3,22143.3,22148.3,0
2018/07/10,02:47:00,22153.3,22153.3,22148.3,22148.3,0
2018/07/10,02:49:00,22153.3,22153.3,22148.3,22148.3,0
2018/07/10,02:50:00,22153.3,22153.3,22148.3,22153.3,0
2018/07/10,02:51:00,22153.3,22153.3,22153.3,22153.3,0
2018/07/10,02:53:00,22158.3,22158.3,22158.3,22158.3,0
2018/07/10,02:54:00,22158.3,22158.3,22153.3,22153.3,0
2018/07/10,02:55:00,22158.3,22158.3,22158.3,22158.3,0
2018/07/10,02:56:00,22158.3,22158.3,22153.3,22158.3,0
2018/07/10,02:57:00,22153.3,22153.3,22153.3,22153.3,0
2018/07/10,02:58:00,22158.3,22158.3,22153.3,22158.3,0
2018/07/10,02:59:00,22153.3,22158.3,22153.3,22158.3,0
2018/07/10,03:00:00,22153.3,22153.3,22153.3,22153.3,0
2018/07/10,03:03:00,22153.3,22153.3,22148.3,22148.3,0
2018/07/10,03:04:00,22153.3,22153.3,22148.3,22153.3,0
2018/07/10,03:06:00,22153.3,22153.3,22148.3,22153.3,0
2018/07/10,03:07:00,22153.3,22153.3,22153.3,22153.3,0
2018/07/10,03:08:00,22148.3,22153.3,22148.3,22153.3,0
2018/07/10,03:09:00,22153.3,22153.3,22148.3,22148.3,0
2018/07/10,03:13:00,22153.3,22153.3,22148.3,22153.3,0
2018/07/10,03:19:00,22158.3,22158.3,22153.3,22158.3,0
2018/07/10,03:23:00,22158.3,22158.3,22153.3,22158.3,0
2018/07/10,03:24:00,22158.3,22158.3,22153.3,22158.3,0
2018/07/10,03:25:00,22153.3,22158.3,22153.3,22158.3,0
2018/07/10,03:26:00,22153.3,22158.3,22153.3,22158.3,0
2018/07/10,03:27:00,22158.3,22158.3,22158.3,22158.3,0
2018/07/10,03:30:00,22158.3,22158.3,22153.3,22158.3,0
2018/07/10,03:31:00,22153.3,22158.3,22153.3,22158.3,0
2018/07/10,03:32:00,22158.3,22158.3,22158.3,22158.3,0
2018/07/10,03:33:00,22158.3,22158.3,22153.3,22158.3,0
2018/07/10,03:34:00,22158.3,22158.3,22153.3,22158.3,0
2018/07/10,03:35:00,22158.3,22158.3,22153.3,22153.3,0
2018/07/10,03:36:00,22153.3,22153.3,22153.3,22153.3,0
2018/07/10,03:38:00,22158.3,22158.3,22153.3,22153.3,0
2018/07/10,03:41:00,22158.3,22158.3,22153.3,22153.3,0
2018/07/10,03:42:00,22158.3,22158.3,22153.3,22158.3,0
2018/07/10,03:44:00,22163.3,22163.3,22158.3,22163.3,0
2018/07/10,03:45:00,22163.3,22163.3,22158.3,22163.3,0
2018/07/10,03:46:00,22163.3,22163.3,22163.3,22163.3,0
2018/07/10,03:47:00,22163.3,22163.3,22158.3,22158.3,0
2018/07/10,03:49:00,22153.3,22158.3,22153.3,22158.3,0
2018/07/10,03:50:00,22158.3,22158.3,22158.3,22158.3,0
2018/07/10,03:51:00,22163.3,22163.3,22158.3,22158.3,0
2018/07/10,03:53:00,22163.3,22163.3,22158.3,22158.3,0
2018/07/10,03:54:00,22163.3,22163.3,22158.3,22163.3,0
2018/07/10,03:56:00,22168.3,22168.3,22163.3,22168.3,0
2018/07/10,03:57:00,22168.3,22168.3,22168.3,22168.3,0
2018/07/10,04:01:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,04:08:00,22173.3,22173.3,22168.3,22173.3,0
2018/07/10,04:09:00,22173.3,22173.3,22173.3,22173.3,0
2018/07/10,04:16:00,22173.3,22173.3,22168.3,22168.3,0
2018/07/10,04:17:00,22168.3,22168.3,22168.3,22168.3,0
2018/07/10,04:18:00,22168.3,22168.3,22163.3,22168.3,0
2018/07/10,04:20:00,22173.3,22173.3,22173.3,22173.3,0
2018/07/10,04:21:00,22178.3,22178.3,22173.3,22173.3,0
2018/07/10,04:25:00,22178.3,22178.3,22178.3,22178.3,0
2018/07/10,04:28:00,22178.3,22178.3,22173.3,22173.3,0
2018/07/10,04:29:00,22178.3,22178.3,22173.3,22178.3,0
2018/07/10,04:30:00,22178.3,22178.3,22178.3,22178.3,0
2018/07/10,04:31:00,22178.3,22178.3,22178.3,22178.3,0
2018/07/10,04:32:00,22178.3,22178.3,22178.3,22178.3,0
2018/07/10,04:42:00,22183.3,22183.3,22178.3,22183.3,0
2018/07/10,04:43:00,22188.3,22188.3,22188.3,22188.3,0
2018/07/10,04:47:00,22193.3,22193.3,22188.3,22193.3,0
2018/07/10,04:51:00,22193.3,22203.3,22188.3,22198.3,0
2018/07/10,04:52:00,22203.3,22203.3,22198.3,22203.3,0
2018/07/10,04:53:00,22203.3,22203.3,22198.3,22203.3,0
2018/07/10,04:54:00,22203.3,22203.3,22203.3,22203.3,0
2018/07/10,04:56:00,22208.3,22208.3,22208.3,22208.3,0
2018/07/10,04:57:00,22208.3,22208.3,22203.3,22203.3,0
2018/07/10,05:00:00,22203.3,22208.3,22198.3,22203.3,0
2018/07/10,05:01:00,22198.3,22203.3,22198.3,22203.3,0
2018/07/10,05:05:00,22208.3,22208.3,22203.3,22203.3,0
2018/07/10,05:06:00,22208.3,22208.3,22203.3,22208.3,0
2018/07/10,05:07:00,22208.3,22208.3,22203.3,22208.3,0
2018/07/10,05:08:00,22208.3,22208.3,22203.3,22203.3,0
2018/07/10,05:09:00,22203.3,22208.3,22203.3,22208.3,0
2018/07/10,05:15:00,22213.3,22213.3,22208.3,22213.3,0
2018/07/10,05:25:00,22218.3,22218.3,22213.3,22213.3,0
2018/07/10,05:35:00,22208.3,22213.3,22208.3,22213.3,0
2018/07/10,05:37:00,22218.3,22218.3,22218.3,22218.3,0
2018/07/10,08:32:00,22243.3,22243.3,22243.3,22243.3,0
2018/07/10,08:36:00,22248.3,22248.3,22243.3,22248.3,0
2018/07/10,08:37:00,22248.3,22248.3,22243.3,22243.3,0
2018/07/10,08:39:00,22248.3,22248.3,22238.3,22238.3,0
2018/07/10,08:40:00,22243.3,22243.3,22243.3,22243.3,0
2018/07/10,08:43:00,22243.3,22243.3,22223.3,22223.3,0
2018/07/10,08:44:00,22218.3,22233.3,22218.3,22233.3,0
2018/07/10,08:45:00,22238.3,22243.3,22233.3,22243.3,0
2018/07/10,08:46:00,22238.3,22243.3,22233.3,22238.3,0
2018/07/10,08:47:00,22238.3,22243.3,22233.3,22243.3,0
2018/07/10,08:48:00,22243.3,22243.3,22233.3,22238.3,0
2018/07/10,08:49:00,22233.3,22238.3,22233.3,22233.3,0
2018/07/10,08:50:00,22233.3,22233.3,22223.3,22223.3,0
2018/07/10,08:51:00,22228.3,22228.3,22223.3,22223.3,0
2018/07/10,08:52:00,22223.3,22223.3,22218.3,22223.3,0
2018/07/10,08:53:00,22228.3,22228.3,22223.3,22228.3,0
2018/07/10,08:54:00,22228.3,22228.3,22223.3,22228.3,0
2018/07/10,08:55:00,22228.3,22228.3,22218.3,22218.3,0
2018/07/10,08:57:00,22218.3,22218.3,22213.3,22218.3,0
2018/07/10,08:58:00,22218.3,22218.3,22213.3,22213.3,0
2018/07/10,08:59:00,22213.3,22213.3,22203.3,22203.3,0
2018/07/10,09:00:00,22203.3,22213.3,22198.3,22208.3,0
2018/07/10,09:01:00,22213.3,22223.3,22198.3,22198.3,0
2018/07/10,09:02:00,22203.3,22208.3,22198.3,22203.3,0
2018/07/10,09:03:00,22208.3,22218.3,22203.3,22208.3,0
2018/07/10,09:04:00,22208.3,22218.3,22203.3,22218.3,0
2018/07/10,09:05:00,22218.3,22228.3,22213.3,22228.3,0
2018/07/10,09:06:00,22228.3,22228.3,22213.3,22218.3,0
2018/07/10,09:07:00,22223.3,22238.3,22218.3,22223.3,0
2018/07/10,09:08:00,22228.3,22228.3,22223.3,22223.3,0
2018/07/10,09:09:00,22223.3,22228.3,22218.3,22228.3,0
2018/07/10,09:10:00,22233.3,22233.3,22223.3,22223.3,0
2018/07/10,09:11:00,22228.3,22228.3,22213.3,22218.3,0
2018/07/10,09:12:00,22218.3,22223.3,22213.3,22213.3,0
2018/07/10,09:13:00,22218.3,22243.3,22218.3,22238.3,0
2018/07/10,09:14:00,22238.3,22268.3,22228.3,22268.3,0
2018/07/10,09:15:00,22268.3,22268.3,22258.3,22263.3,0
2018/07/10,09:16:00,22268.3,22273.3,22263.3,22268.3,0
2018/07/10,09:17:00,22273.3,22278.3,22268.3,22278.3,0
2018/07/10,09:18:00,22278.3,22278.3,22273.3,22278.3,0
2018/07/10,09:19:00,22283.3,22288.3,22278.3,22283.3,0
2018/07/10,09:20:00,22283.3,22288.3,22273.3,22273.3,0
2018/07/10,09:21:00,22278.3,22283.3,22273.3,22273.3,0
2018/07/10,09:22:00,22273.3,22278.3,22268.3,22273.3,0
2018/07/10,09:23:00,22268.3,22273.3,22263.3,22268.3,0
2018/07/10,09:25:00,22273.3,22278.3,22268.3,22273.3,0
2018/07/10,09:27:00,22273.3,22278.3,22263.3,22268.3,0
2018/07/10,09:28:00,22268.3,22273.3,22268.3,22268.3,0
2018/07/10,09:29:00,22273.3,22273.3,22268.3,22268.3,0
2018/07/10,09:30:00,22273.3,22283.3,22268.3,22278.3,0
2018/07/10,09:31:00,22283.3,22288.3,22278.3,22283.3,0
2018/07/10,09:32:00,22283.4,22283.4,22278.4,22283.4,0
2018/07/10,09:33:00,22283.5,22288.5,22283.5,22283.5,0
2018/07/10,09:34:00,22283.6,22283.6,22273.6,22278.6,0
2018/07/10,09:35:00,22278.8,22293.8,22278.8,22283.8,0
2018/07/10,09:36:00,22288.8,22293.8,22288.8,22288.8,0
2018/07/10,09:37:00,22288.8,22288.8,22283.8,22288.8,0
2018/07/10,09:38:00,22289.0,22294.0,22289.0,22289.0,0
2018/07/10,09:39:00,22294.0,22304.1,22294.0,22299.1,0
2018/07/10,09:40:00,22304.1,22304.1,22299.1,22299.2,0
2018/07/10,09:41:00,22304.2,22309.3,22304.2,22304.3,0
2018/07/10,09:42:00,22309.3,22309.3,22304.3,22309.3,0
2018/07/10,09:43:00,22309.3,22309.3,22299.3,22304.3,0
2018/07/10,09:44:00,22309.3,22309.4,22304.3,22309.4,0
2018/07/10,09:45:00,22314.4,22314.4,22304.4,22309.4,0
2018/07/10,09:46:00,22314.4,22319.4,22309.4,22314.4,0
2018/07/10,09:47:00,22309.4,22309.5,22304.4,22309.5,0
2018/07/10,09:48:00,22309.5,22309.6,22299.6,22304.6,0
2018/07/10,09:49:00,22309.6,22309.6,22304.6,22304.6,0
2018/07/10,09:50:00,22309.6,22309.7,22299.7,22304.7,0
2018/07/10,09:51:00,22304.7,22304.7,22299.7,22304.7,0
2018/07/10,09:52:00,22309.7,22309.7,22304.7,22309.7,0
2018/07/10,09:53:00,22309.7,22309.7,22304.7,22309.7,0
2018/07/10,09:54:00,22314.7,22319.7,22314.7,22314.7,0
2018/07/10,09:55:00,22314.7,22319.7,22309.6,22314.6,0
2018/07/10,09:56:00,22319.6,22319.6,22314.5,22314.5,0
2018/07/10,09:59:00,22309.5,22314.5,22304.5,22314.5,0
2018/07/10,10:00:00,22314.5,22324.5,22309.5,22324.5,0
2018/07/10,10:01:00,22324.5,22324.5,22319.5,22319.5,0
2018/07/10,10:02:00,22319.4,22324.4,22319.4,22319.4,0
2018/07/10,10:03:00,22319.3,22319.3,22319.3,22319.3,0
2018/07/10,10:04:00,22319.2,22319.2,22319.2,22319.2,0
2018/07/10,10:05:00,22319.2,22319.2,22309.0,22314.0,0
2018/07/10,10:06:00,22309.0,22314.0,22309.0,22314.0,0
2018/07/10,10:07:00,22309.0,22314.0,22308.9,22313.9,0
2018/07/10,10:08:00,22313.9,22314.0,22308.9,22314.0,0
2018/07/10,10:09:00,22313.8,22313.8,22308.8,22313.8,0
2018/07/10,10:10:00,22308.8,22313.8,22298.8,22303.8,0
2018/07/10,10:11:00,22298.8,22303.8,22298.7,22303.7,0
2018/07/10,10:12:00,22298.7,22303.7,22298.6,22303.6,0
2018/07/10,10:13:00,22303.5,22303.5,22298.5,22298.5,0
2018/07/10,10:14:00,22298.5,22298.5,22293.5,22293.5,0
2018/07/10,10:15:00,22293.5,22293.5,22288.5,22293.5,0
2018/07/10,10:16:00,22293.5,22293.5,22273.6,22278.6,0
2018/07/10,10:17:00,22278.6,22283.6,22273.6,22283.6,0
2018/07/10,10:18:00,22283.6,22283.6,22278.6,22283.6,0
2018/07/10,10:19:00,22283.6,22283.6,22278.6,22283.6,0
2018/07/10,10:20:00,22283.6,22283.6,22278.5,22283.5,0
2018/07/10,10:21:00,22283.5,22288.5,22278.5,22288.5,0
2018/07/10,10:22:00,22288.5,22288.5,22283.4,22288.4,0
2018/07/10,10:23:00,22288.3,22298.3,22288.3,22298.3,0
2018/07/10,10:24:00,22293.3,22298.3,22293.3,22298.3,0
2018/07/10,10:25:00,22293.3,22298.4,22293.3,22298.4,0
2018/07/10,10:26:00,22293.4,22298.4,22293.3,22293.3,0
2018/07/10,10:27:00,22293.2,22298.2,22293.2,22298.2,0
2018/07/10,10:28:00,22298.2,22303.1,22293.2,22298.1,0
2018/07/10,10:29:00,22303.1,22303.1,22298.1,22298.1,0
2018/07/10,10:30:00,22297.9,22297.9,22292.9,22297.9,0
2018/07/10,10:31:00,22297.9,22297.9,22292.8,22292.8,0
2018/07/10,10:32:00,22292.7,22292.7,22277.7,22282.7,0
2018/07/10,10:33:00,22282.7,22292.5,22277.5,22287.5,0
2018/07/10,10:34:00,22292.5,22292.5,22282.3,22287.3,0
2018/07/10,10:35:00,22287.2,22287.2,22282.2,22287.2,0
2018/07/10,10:36:00,22287.2,22292.1,22277.1,22277.1,0
2018/07/10,10:37:00,22277.1,22281.9,22276.9,22276.9,0
2018/07/10,10:38:00,22276.7,22276.7,22271.7,22271.7,0
2018/07/10,10:39:00,22271.6,22271.6,22266.6,22271.6,0
2018/07/10,10:40:00,22271.6,22286.4,22266.6,22276.4,0
2018/07/10,10:41:00,22276.4,22281.3,22271.4,22276.3,0
2018/07/10,10:42:00,22276.3,22276.3,22271.2,22271.2,0
2018/07/10,10:43:00,22271.2,22271.2,22261.2,22266.2,0
2018/07/10,10:44:00,22266.1,22266.1,22256.1,22256.1,0
2018/07/10,10:45:00,22251.1,22256.1,22226.1,22236.1,0
2018/07/10,10:46:00,22236.1,22241.1,22231.1,22236.1,0
2018/07/10,10:47:00,22236.1,22236.1,22231.0,22231.0,0
2018/07/10,10:48:00,22236.0,22245.9,22235.9,22240.9,0
2018/07/10,10:49:00,22245.9,22250.8,22240.8,22245.8,0
2018/07/10,10:50:00,22245.7,22250.7,22245.7,22245.7,0
2018/07/10,10:51:00,22250.7,22250.7,22245.6,22245.6,0
2018/07/10,10:52:00,22245.6,22250.4,22240.6,22245.4,0
2018/07/10,10:53:00,22250.4,22265.3,22245.4,22265.3,0
2018/07/10,10:54:00,22260.3,22265.3,22260.2,22260.2,0
2018/07/10,10:55:00,22265.2,22265.2,22250.1,22260.1,0
2018/07/10,10:56:00,22260.1,22264.9,22255.1,22259.9,0
2018/07/10,10:57:00,22259.8,22264.8,22254.8,22259.8,0
2018/07/10,10:58:00,22259.7,22259.7,22244.7,22244.7,0
2018/07/10,10:59:00,22244.7,22254.7,22239.7,22249.7,0
2018/07/10,11:00:00,22249.6,22249.6,22239.6,22239.6,0
2018/07/10,11:01:00,22244.6,22244.6,22239.6,22244.6,0
2018/07/10,11:02:00,22249.6,22249.6,22244.6,22244.6,0
2018/07/10,11:03:00,22244.7,22249.7,22244.7,22244.7,0
2018/07/10,11:04:00,22244.7,22244.7,22239.7,22244.7,0
2018/07/10,11:05:00,22244.8,22259.8,22244.8,22254.8,0
2018/07/10,11:06:00,22254.7,22264.7,22249.7,22264.7,0
2018/07/10,11:07:00,22269.7,22269.7,22259.7,22259.7,0
2018/07/10,11:08:00,22259.7,22264.6,22254.7,22259.6,0
2018/07/10,11:09:00,22264.6,22269.7,22259.6,22264.7,0
2018/07/10,11:11:00,22269.7,22274.7,22269.7,22269.7,0
2018/07/10,11:12:00,22269.5,22274.5,22269.5,22269.5,0
2018/07/10,11:13:00,22274.5,22284.5,22274.5,22279.5,0
2018/07/10,11:14:00,22284.5,22284.5,22274.4,22279.4,0
2018/07/10,11:15:00,22279.4,22279.4,22274.3,22274.3,0
2018/07/10,11:16:00,22279.3,22279.3,22274.3,22279.2,0
2018/07/10,11:17:00,22284.2,22284.2,22279.1,22279.1,0
2018/07/10,11:18:00,22279.0,22284.0,22279.0,22279.0,0
2018/07/10,11:19:00,22284.0,22284.0,22279.0,22284.0,0
2018/07/10,11:20:00,22279.0,22284.0,22273.9,22273.9,0
2018/07/10,11:21:00,22278.9,22278.9,22273.9,22273.9,0
2018/07/10,11:22:00,22273.9,22278.9,22268.9,22278.9,0
2018/07/10,11:23:00,22278.9,22279.0,22273.9,22279.0,0
2018/07/10,11:24:00,22278.9,22278.9,22278.9,22278.9,0
2018/07/10,11:26:00,22278.7,22278.7,22278.7,22278.7,0
2018/07/10,11:27:00,22278.6,22278.6,22278.6,22278.6,0
2018/07/10,11:28:00,22278.5,22283.5,22278.5,22283.5,0
2018/07/10,11:29:00,22283.5,22283.5,22278.4,22283.4,0
2018/07/10,11:30:00,22283.4,22283.4,22278.3,22278.3,0
2018/07/10,11:31:00,22278.4,22283.4,22278.4,22283.4,0
2018/07/10,11:32:00,22278.4,22278.4,22278.4,22278.4,0
2018/07/10,11:33:00,22278.4,22283.4,22273.4,22278.4,0
2018/07/10,11:34:00,22283.4,22283.4,22278.4,22278.4,0
2018/07/10,11:36:00,22278.4,22278.4,22273.4,22273.4,0
2018/07/10,11:37:00,22273.4,22273.4,22268.4,22268.4,0
2018/07/10,11:38:00,22273.4,22273.4,22273.4,22273.4,0
2018/07/10,11:39:00,22273.4,22273.4,22263.4,22268.4,0
2018/07/10,11:40:00,22268.4,22268.4,22258.4,22263.4,0
2018/07/10,11:41:00,22263.4,22263.4,22258.4,22258.4,0
2018/07/10,11:42:00,22253.4,22258.4,22243.4,22253.4,0
2018/07/10,11:43:00,22243.4,22248.4,22243.4,22248.4,0
2018/07/10,11:44:00,22248.4,22253.4,22243.4,22253.4,0
2018/07/10,11:45:00,22248.4,22258.4,22248.4,22253.4,0
2018/07/10,11:47:00,22258.4,22258.4,22258.4,22258.4,0
2018/07/10,11:48:00,22253.4,22263.4,22253.4,22258.4,0
2018/07/10,11:49:00,22258.4,22263.4,22258.4,22263.4,0
2018/07/10,11:50:00,22263.4,22263.4,22258.4,22263.4,0
2018/07/10,11:51:00,22258.4,22263.4,22258.4,22263.4,0
2018/07/10,11:52:00,22263.4,22263.4,22258.4,22258.4,0
2018/07/10,11:53:00,22263.4,22263.4,22258.4,22258.4,0
2018/07/10,11:54:00,22263.4,22263.4,22258.4,22258.4,0
2018/07/10,11:55:00,22258.4,22258.4,22253.4,22258.4,0
2018/07/10,12:01:00,22258.4,22258.4,22248.4,22258.4,0
2018/07/10,12:05:00,22253.4,22258.4,22253.4,22258.4,0
2018/07/10,12:06:00,22263.4,22263.4,22258.4,22258.4,0
2018/07/10,12:08:00,22258.4,22258.4,22253.4,22253.4,0
2018/07/10,12:09:00,22258.4,22258.4,22248.4,22248.4,0
2018/07/10,12:10:00,22248.4,22248.4,22243.4,22248.4,0
2018/07/10,12:11:00,22253.4,22253.4,22248.4,22253.4,0
2018/07/10,12:13:00,22253.4,22253.4,22248.4,22253.4,0
2018/07/10,12:16:00,22258.4,22258.4,22258.4,22258.4,0
2018/07/10,12:17:00,22263.4,22263.4,22258.4,22258.4,0
2018/07/10,12:19:00,22263.4,22263.4,22258.4,22263.4,0
2018/07/10,12:20:00,22263.4,22263.4,22258.4,22263.4,0
2018/07/10,12:21:00,22263.4,22263.4,22258.4,22263.4,0
2018/07/10,12:22:00,22263.4,22263.4,22263.4,22263.4,0
2018/07/10,12:23:00,22268.4,22268.4,22268.4,22268.4,0
2018/07/10,12:26:00,22268.4,22268.4,22263.4,22263.4,0
2018/07/10,12:27:00,22263.4,22263.4,22263.4,22263.4,0
2018/07/10,12:29:00,22268.4,22268.4,22268.4,22268.4,0
2018/07/10,12:30:00,22273.4,22278.4,22273.4,22273.4,0
2018/07/10,12:31:00,22273.4,22273.4,22268.4,22268.4,0
2018/07/10,12:32:00,22273.3,22273.3,22268.3,22273.3,0
2018/07/10,12:33:00,22273.3,22273.3,22258.3,22258.3,0
2018/07/10,12:34:00,22258.3,22273.4,22253.3,22273.4,0
2018/07/10,12:35:00,22273.4,22273.4,22263.5,22263.5,0
2018/07/10,12:36:00,22263.4,22263.4,22253.4,22258.4,0
2018/07/10,12:37:00,22258.4,22258.4,22248.4,22253.4,0
2018/07/10,12:38:00,22253.4,22258.4,22248.4,22253.4,0
2018/07/10,12:39:00,22253.3,22258.3,22253.3,22258.3,0
2018/07/10,12:40:00,22258.3,22258.3,22248.1,22253.1,0
2018/07/10,12:41:00,22253.1,22258.1,22248.1,22253.1,0
2018/07/10,12:42:00,22252.9,22257.9,22252.9,22257.9,0
2018/07/10,12:43:00,22257.9,22257.9,22252.7,22257.7,0
2018/07/10,12:44:00,22257.7,22257.7,22252.6,22257.6,0
2018/07/10,12:45:00,22257.5,22262.5,22257.5,22257.5,0
2018/07/10,12:46:00,22257.5,22262.3,22252.3,22262.3,0
2018/07/10,12:47:00,22267.3,22267.3,22262.3,22267.3,0
2018/07/10,12:48:00,22272.3,22277.1,22267.1,22272.1,0
2018/07/10,12:49:00,22277.1,22277.1,22272.0,22277.0,0
2018/07/10,12:50:00,22277.0,22277.0,22267.0,22267.0,0
2018/07/10,12:51:00,22272.0,22272.0,22267.0,22267.0,0
2018/07/10,12:52:00,22267.1,22267.1,22267.1,22267.1,0
2018/07/10,12:54:00,22267.1,22267.1,22252.0,22257.0,0
2018/07/10,12:55:00,22257.2,22257.2,22252.2,22257.2,0
2018/07/10,12:56:00,22262.2,22262.2,22257.2,22257.2,0
2018/07/10,12:57:00,22257.3,22257.3,22252.3,22257.3,0
2018/07/10,12:58:00,22257.3,22257.3,22252.3,22252.3,0
2018/07/10,12:59:00,22252.1,22252.1,22242.1,22242.1,0
2018/07/10,13:00:00,22242.1,22247.0,22242.0,22247.0,0
2018/07/10,13:01:00,22247.0,22247.0,22242.0,22247.0,0
2018/07/10,13:02:00,22246.9,22246.9,22241.9,22241.9,0
2018/07/10,13:03:00,22241.9,22241.9,22231.8,22236.8,0
2018/07/10,13:04:00,22236.7,22241.7,22226.7,22241.7,0
2018/07/10,13:05:00,22246.7,22246.7,22236.6,22241.6,0
2018/07/10,13:06:00,22246.6,22246.6,22241.4,22246.4,0
2018/07/10,13:08:00,22246.2,22256.2,22246.2,22256.2,0
2018/07/10,13:09:00,22256.2,22261.2,22251.2,22261.2,0
2018/07/10,13:10:00,22261.2,22261.2,22256.1,22261.1,0
2018/07/10,13:11:00,22266.1,22271.0,22266.0,22266.0,0
2018/07/10,13:12:00,22265.8,22265.8,22250.8,22255.8,0
2018/07/10,13:13:00,22255.7,22260.7,22255.7,22260.7,0
2018/07/10,13:15:00,22260.6,22260.6,22260.6,22260.6,0
2018/07/10,13:16:00,22260.5,22260.5,22260.5,22260.5,0
2018/07/10,13:17:00,22260.4,22260.4,22260.4,22260.4,0
2018/07/10,13:18:00,22260.4,22260.4,22255.3,22255.3,0
2018/07/10,13:19:00,22260.3,22260.3,22260.3,22260.3,0
2018/07/10,13:20:00,22265.3,22270.2,22260.2,22265.2,0
2018/07/10,13:21:00,22270.2,22270.2,22265.0,22265.0,0
2018/07/10,13:22:00,22265.0,22265.0,22264.9,22264.9,0
2018/07/10,13:23:00,22264.9,22270.0,22259.9,22265.0,0
2018/07/10,13:25:00,22270.0,22280.0,22270.0,22279.9,0
2018/07/10,13:26:00,22279.9,22284.9,22274.9,22279.9,0
2018/07/10,13:27:00,22284.9,22284.9,22275.1,22280.1,0
2018/07/10,13:28:00,22280.1,22280.1,22275.1,22275.1,0
2018/07/10,13:29:00,22280.1,22280.1,22275.1,22275.1,0
2018/07/10,13:30:00,22275.1,22275.2,22270.1,22270.2,0
2018/07/10,13:31:00,22275.2,22275.2,22275.2,22275.2,0
2018/07/10,13:32:00,22275.1,22280.1,22275.1,22275.1,0
2018/07/10,13:33:00,22275.0,22280.0,22275.0,22280.0,0
2018/07/10,13:34:00,22280.0,22280.0,22279.9,22279.9,0
2018/07/10,13:35:00,22279.7,22279.7,22269.7,22274.7,0
2018/07/10,13:36:00,22274.6,22279.6,22274.6,22274.6,0
2018/07/10,13:37:00,22274.6,22274.6,22269.6,22274.6,0
2018/07/10,13:38:00,22274.8,22274.8,22274.8,22274.8,0
2018/07/10,13:39:00,22274.8,22274.8,22269.8,22269.8,0
2018/07/10,13:40:00,22269.8,22269.8,22269.7,22269.7,0
2018/07/10,13:41:00,22269.7,22269.7,22259.7,22259.7,0
2018/07/10,13:42:00,22264.7,22264.7,22259.7,22259.8,0
2018/07/10,13:43:00,22259.8,22260.0,22254.8,22255.0,0
2018/07/10,13:44:00,22255.0,22255.1,22245.1,22255.1,0
2018/07/10,13:45:00,22260.1,22260.1,22255.1,22255.2,0
2018/07/10,13:46:00,22255.3,22260.3,22255.3,22260.3,0
2018/07/10,13:47:00,22260.3,22265.2,22255.3,22265.2,0
2018/07/10,13:48:00,22265.2,22265.2,22260.2,22265.2,0
2018/07/10,13:49:00,22265.2,22265.2,22260.2,22260.4,0
2018/07/10,13:50:00,22265.4,22265.4,22260.4,22260.4,0
2018/07/10,13:51:00,22265.4,22265.5,22260.4,22265.5,0
2018/07/10,13:52:00,22270.5,22275.5,22265.6,22265.6,0
2018/07/10,13:53:00,22265.6,22265.6,22260.6,22265.6,0
2018/07/10,13:54:00,22265.6,22265.7,22260.6,22260.7,0
2018/07/10,13:55:00,22260.8,22260.8,22260.8,22260.8,0
2018/07/10,13:56:00,22260.9,22265.9,22260.9,22260.9,0
2018/07/10,13:57:00,22261.0,22261.0,22261.0,22261.0,0
2018/07/10,13:58:00,22256.0,22261.0,22251.0,22256.2,0
2018/07/10,13:59:00,22256.2,22256.5,22246.5,22256.5,0
2018/07/10,14:00:00,22261.5,22261.6,22261.5,22261.6,0
2018/07/10,14:01:00,22266.6,22271.8,22261.6,22271.8,0
2018/07/10,14:02:00,22276.8,22276.8,22262.0,22267.0,0
2018/07/10,14:03:00,22266.9,22266.9,22266.9,22266.9,0
2018/07/10,14:04:00,22271.9,22271.9,22261.9,22266.9,0
2018/07/10,14:07:00,22271.9,22281.9,22271.9,22281.9,0
2018/07/10,14:09:00,22281.8,22286.8,22276.8,22276.8,0
2018/07/10,14:10:00,22281.8,22286.9,22281.8,22286.9,0
2018/07/10,14:11:00,22287.0,22292.0,22287.0,22287.0,0
2018/07/10,14:12:00,22292.0,22297.1,22287.0,22297.1,0
2018/07/10,14:13:00,22297.1,22297.1,22287.1,22287.1,0
2018/07/10,14:14:00,22287.1,22287.1,22282.1,22287.1,0
2018/07/10,14:15:00,22292.1,22292.1,22287.1,22287.3,0
2018/07/10,14:16:00,22287.4,22292.4,22287.4,22292.4,0
2018/07/10,14:17:00,22292.4,22297.5,22287.4,22297.5,0
2018/07/10,14:18:00,22292.5,22302.5,22292.5,22297.5,0
2018/07/10,14:19:00,22297.5,22297.6,22292.5,22297.6,0
2018/07/10,14:20:00,22297.7,22297.7,22292.7,22292.7,0
2018/07/10,14:21:00,22297.7,22297.8,22292.7,22297.8,0
2018/07/10,14:22:00,22297.9,22302.9,22292.9,22302.9,0
2018/07/10,14:23:00,22303.0,22303.0,22298.0,22303.0,0
2018/07/10,14:24:00,22298.0,22303.2,22298.0,22303.2,0
2018/07/10,14:25:00,22303.2,22303.4,22293.4,22298.4,0
2018/07/10,14:26:00,22298.6,22298.6,22298.6,22298.6,0
2018/07/10,14:27:00,22303.6,22308.7,22298.6,22308.7,0
2018/07/10,14:28:00,22308.7,22313.8,22308.7,22313.8,0
2018/07/10,14:29:00,22314.0,22314.0,22314.0,22314.0,0
2018/07/10,14:30:00,22314.0,22314.0,22309.0,22309.2,0
2018/07/10,14:31:00,22309.3,22309.3,22309.3,22309.3,0
2018/07/10,14:32:00,22309.3,22309.3,22299.5,22299.5,0
2018/07/10,14:33:00,22299.8,22299.8,22289.8,22294.8,0
2018/07/10,14:34:00,22289.8,22295.0,22285.0,22285.0,0
2018/07/10,14:35:00,22285.0,22290.2,22280.2,22280.2,0
2018/07/10,14:36:00,22280.2,22280.2,22260.4,22275.4,0
2018/07/10,14:37:00,22275.4,22275.4,22265.4,22270.6,0
2018/07/10,14:38:00,22270.6,22270.7,22265.6,22270.7,0
2018/07/10,14:39:00,22270.7,22291.0,22270.7,22281.0,0
2018/07/10,14:40:00,22286.0,22291.1,22286.0,22286.1,0
2018/07/10,14:41:00,22286.1,22286.2,22281.1,22286.2,0
2018/07/10,14:42:00,22286.2,22286.2,22281.2,22281.2,0
2018/07/10,14:43:00,22281.4,22286.4,22281.4,22286.4,0
2018/07/10,14:44:00,22286.4,22286.5,22281.4,22286.5,0
2018/07/10,14:45:00,22281.5,22286.6,22281.5,22281.6,0
2018/07/10,14:47:00,22286.6,22286.6,22281.6,22281.6,0
2018/07/10,14:48:00,22286.6,22286.6,22281.6,22281.6,0
2018/07/10,14:49:00,22286.6,22286.6,22281.6,22281.6,0
2018/07/10,14:51:00,22276.6,22286.6,22276.6,22281.6,0
2018/07/10,14:52:00,22286.6,22286.6,22281.6,22281.6,0
2018/07/10,14:53:00,22286.6,22291.6,22281.6,22291.6,0
2018/07/10,14:54:00,22296.6,22301.6,22296.6,22301.6,0
2018/07/10,14:55:00,22301.6,22301.6,22291.6,22296.6,0
2018/07/10,14:56:00,22296.6,22296.6,22291.6,22296.6,0
2018/07/10,14:57:00,22291.6,22291.6,22281.6,22281.6,0
2018/07/10,14:58:00,22281.6,22281.6,22261.6,22266.6,0
2018/07/10,14:59:00,22266.6,22271.6,22261.6,22261.6,0
2018/07/10,15:00:00,22256.6,22256.6,22226.6,22231.6,0
2018/07/10,15:01:00,22231.6,22231.6,22206.6,22211.6,0
2018/07/10,15:02:00,22206.6,22216.6,22206.6,22216.6,0
2018/07/10,15:03:00,22211.6,22216.6,22211.6,22211.6,0
2018/07/10,15:04:00,22206.6,22211.6,22196.6,22201.6,0
2018/07/10,15:05:00,22206.6,22206.6,22196.6,22196.6,0
2018/07/10,15:06:00,22196.6,22196.6,22191.6,22196.6,0
2018/07/10,15:07:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,15:08:00,22196.6,22196.6,22191.6,22191.6,0
2018/07/10,15:09:00,22196.6,22201.6,22191.6,22201.6,0
2018/07/10,15:10:00,22206.6,22211.6,22201.6,22206.6,0
2018/07/10,15:11:00,22201.6,22206.6,22196.6,22201.6,0
2018/07/10,15:13:00,22206.6,22211.6,22206.6,22211.6,0
2018/07/10,15:14:00,22206.6,22216.6,22206.6,22211.6,0
2018/07/10,15:15:00,22216.6,22216.6,22211.6,22211.6,0
2018/07/10,15:16:00,22216.6,22221.6,22211.6,22221.6,0
2018/07/10,15:17:00,22221.6,22221.6,22211.6,22216.6,0
2018/07/10,15:19:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,15:57:00,22221.6,22221.6,22221.6,22221.6,0
2018/07/10,15:58:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,15:59:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,16:00:00,22226.6,22231.6,22221.6,22226.6,0
2018/07/10,16:01:00,22231.6,22236.6,22226.6,22226.6,0
2018/07/10,16:02:00,22231.6,22236.6,22226.6,22236.6,0
2018/07/10,16:03:00,22236.6,22241.6,22236.6,22241.6,0
2018/07/10,16:04:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,16:05:00,22226.6,22231.6,22226.6,22231.6,0
2018/07/10,16:06:00,22226.6,22231.6,22221.6,22231.6,0
2018/07/10,16:07:00,22231.6,22231.6,22226.6,22226.6,0
2018/07/10,16:08:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,16:09:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,16:11:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,16:12:00,22216.6,22216.6,22211.6,22211.6,0
2018/07/10,16:13:00,22216.6,22221.6,22211.6,22221.6,0
2018/07/10,16:14:00,22226.6,22226.6,22216.6,22216.6,0
2018/07/10,16:15:00,22211.6,22216.6,22211.6,22216.6,0
2018/07/10,16:16:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,16:17:00,22216.6,22216.6,22211.6,22216.6,0
2018/07/10,16:18:00,22216.6,22221.6,22211.6,22221.6,0
2018/07/10,16:19:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,16:20:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,16:21:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,16:22:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,16:25:00,22221.6,22226.6,22221.6,22221.6,0
2018/07/10,16:26:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,16:27:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,16:28:00,22226.6,22226.6,22216.6,22221.6,0
2018/07/10,16:29:00,22221.6,22221.6,22221.6,22221.6,0
2018/07/10,16:30:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,16:31:00,22221.6,22221.6,22216.6,22221.6,0
2018/07/10,16:32:00,22221.6,22221.6,22211.6,22216.6,0
2018/07/10,16:33:00,22216.6,22216.6,22216.6,22216.6,0
2018/07/10,16:34:00,22216.6,22216.6,22211.6,22211.6,0
2018/07/10,16:35:00,22216.6,22216.6,22201.6,22206.6,0
2018/07/10,16:36:00,22206.6,22211.6,22201.6,22206.6,0
2018/07/10,16:37:00,22211.6,22216.6,22211.6,22211.6,0
2018/07/10,16:40:00,22211.6,22211.6,22206.6,22206.6,0
2018/07/10,16:41:00,22211.6,22211.6,22206.6,22206.6,0
2018/07/10,16:42:00,22211.6,22211.6,22206.6,22211.6,0
2018/07/10,16:43:00,22211.6,22211.6,22201.6,22201.6,0
2018/07/10,16:44:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,16:45:00,22201.6,22201.6,22186.6,22191.6,0
2018/07/10,16:46:00,22191.6,22191.6,22186.6,22191.6,0
2018/07/10,16:47:00,22191.6,22196.6,22186.6,22186.6,0
2018/07/10,16:48:00,22191.6,22196.6,22191.6,22191.6,0
2018/07/10,16:49:00,22196.6,22196.6,22191.6,22191.6,0
2018/07/10,16:50:00,22196.6,22206.6,22191.6,22201.6,0
2018/07/10,16:51:00,22206.6,22206.6,22201.6,22201.6,0
2018/07/10,16:52:00,22201.6,22201.6,22196.6,22201.6,0
2018/07/10,16:53:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,16:54:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,16:55:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,16:57:00,22196.6,22196.6,22191.6,22191.6,0
2018/07/10,16:58:00,22196.6,22196.6,22191.6,22191.6,0
2018/07/10,16:59:00,22196.6,22196.6,22196.6,22196.6,0
2018/07/10,17:01:00,22201.6,22206.6,22196.6,22201.6,0
2018/07/10,17:02:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,17:03:00,22201.6,22201.6,22191.6,22196.6,0
2018/07/10,17:04:00,22196.6,22201.6,22191.6,22196.6,0
2018/07/10,17:05:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,17:06:00,22196.6,22196.6,22191.6,22196.6,0
2018/07/10,17:07:00,22196.6,22196.6,22196.6,22196.6,0
2018/07/10,17:08:00,22191.6,22201.6,22191.6,22201.6,0
2018/07/10,17:09:00,22201.6,22201.6,22191.6,22191.6,0
2018/07/10,17:10:00,22191.6,22191.6,22181.6,22186.6,0
2018/07/10,17:11:00,22191.6,22196.6,22186.6,22196.6,0
2018/07/10,17:12:00,22196.6,22196.6,22191.6,22191.6,0
2018/07/10,17:15:00,22196.6,22201.6,22191.6,22196.6,0
2018/07/10,17:16:00,22196.6,22196.6,22186.6,22191.6,0
2018/07/10,17:17:00,22196.6,22196.6,22191.6,22191.6,0
2018/07/10,17:18:00,22191.6,22196.6,22191.6,22196.6,0
2018/07/10,17:19:00,22196.6,22196.6,22191.6,22196.6,0
2018/07/10,17:20:00,22201.6,22201.6,22196.6,22201.6,0
2018/07/10,17:22:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,17:23:00,22201.6,22201.6,22196.6,22201.6,0
2018/07/10,17:29:00,22206.6,22211.6,22206.6,22206.6,0
2018/07/10,17:30:00,22211.6,22211.6,22206.6,22206.6,0
2018/07/10,17:34:00,22206.6,22206.6,22201.6,22206.6,0
2018/07/10,17:35:00,22206.6,22206.6,22201.6,22201.6,0
2018/07/10,17:36:00,22201.6,22206.6,22201.6,22201.6,0
2018/07/10,17:38:00,22206.6,22206.6,22201.6,22206.6,0
2018/07/10,17:39:00,22206.6,22206.6,22201.6,22201.6,0
2018/07/10,17:40:00,22206.6,22206.6,22201.6,22206.6,0
2018/07/10,17:41:00,22211.6,22211.6,22206.6,22211.6,0
2018/07/10,17:42:00,22211.6,22211.6,22206.6,22211.6,0
2018/07/10,17:43:00,22211.6,22211.6,22201.6,22201.6,0
2018/07/10,17:44:00,22201.6,22201.6,22201.6,22201.6,0
2018/07/10,17:46:00,22201.6,22201.6,22196.6,22201.6,0
2018/07/10,17:51:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,17:52:00,22196.6,22196.6,22191.6,22196.6,0
2018/07/10,17:54:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,17:59:00,22196.6,22196.6,22191.6,22196.6,0
2018/07/10,18:00:00,22196.6,22196.6,22196.6,22196.6,0
2018/07/10,18:01:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,18:02:00,22201.6,22201.6,22196.6,22196.6,0
2018/07/10,18:04:00,22201.6,22201.6,22196.6,22201.6,0
2018/07/10,18:05:00,22201.6,22201.6,22196.6,22201.6,0
2018/07/10,18:06:00,22196.6,22201.6,22196.6,22201.6,0
2018/07/10,18:07:00,22201.6,22201.6,22201.6,22201.6,0
2018/07/10,18:08:00,22196.6,22196.6,22196.6,22196.6,0
2018/07/10,18:09:00,22201.6,22201.6,22201.6,22201.6,0
2018/07/10,18:10:00,22201.6,22201.6,22196.6,22201.6,0
2018/07/10,18:12:00,22206.6,22206.6,22201.6,22201.6,0
2018/07/10,18:13:00,22206.6,22206.6,22201.6,22201.6,0
2018/07/10,18:14:00,22201.6,22201.6,22196.6,22201.6,0
2018/07/10,18:15:00,22201.6,22201.6,22201.6,22201.6,0
2018/07/10,18:16:00,22206.6,22206.6,22206.6,22206.6,0
2018/07/10,18:17:00,22201.6,22206.6,22201.6,22206.6,0
2018/07/10,18:18:00,22211.6,22211.6,22206.6,22211.6,0
2018/07/10,18:19:00,22211.6,22211.6,22206.6,22206.6,0
2018/07/10,18:20:00,22206.6,22206.6,22201.6,22206.6,0
2018/07/10,18:22:00,22206.6,22206.6,22201.6,22206.6,0
2018/07/10,18:23:00,22206.6,22206.6,22206.6,22206.6,0
2018/07/10,18:26:00,22211.6,22211.6,22206.6,22206.6,0
2018/07/10,18:27:00,22211.6,22211.6,22211.6,22211.6,0
2018/07/10,18:29:00,22216.6,22216.6,22211.6,22211.6,0
2018/07/10,18:30:00,22206.6,22206.6,22206.6,22206.6,0
2018/07/10,18:31:00,22206.6,22211.6,22206.6,22211.6,0
2018/07/10,18:32:00,22211.6,22216.6,22211.6,22216.6,0
2018/07/10,18:33:00,22216.6,22216.6,22211.6,22216.6,0
2018/07/10,18:34:00,22216.6,22216.6,22211.6,22216.6,0
2018/07/10,18:35:00,22216.6,22216.6,22211.6,22211.6,0
2018/07/10,18:38:00,22211.6,22211.6,22206.6,22211.6,0
2018/07/10,18:39:00,22211.6,22211.6,22206.6,22211.6,0
2018/07/10,18:41:00,22216.6,22216.6,22211.6,22211.6,0
2018/07/10,18:42:00,22216.6,22216.6,22211.6,22211.6,0
2018/07/10,18:43:00,22216.6,22216.6,22211.6,22216.6,0
2018/07/10,18:44:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,18:46:00,22221.6,22221.6,22221.6,22221.6,0
2018/07/10,18:48:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,18:51:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,18:54:00,22221.6,22221.6,22216.6,22221.6,0
2018/07/10,18:55:00,22216.6,22221.6,22216.6,22216.6,0
2018/07/10,18:56:00,22221.6,22221.6,22221.6,22221.6,0
2018/07/10,18:57:00,22221.6,22221.6,22221.6,22221.6,0
2018/07/10,18:59:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,19:01:00,22226.6,22226.6,22226.6,22226.6,0
2018/07/10,19:02:00,22221.6,22226.6,22221.6,22221.6,0
2018/07/10,19:07:00,22221.6,22221.6,22216.6,22221.6,0
2018/07/10,19:08:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,19:10:00,22221.6,22221.6,22216.6,22221.6,0
2018/07/10,19:11:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,19:12:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,19:13:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,19:14:00,22221.6,22226.6,22221.6,22221.6,0
2018/07/10,19:15:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,19:16:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,19:20:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,19:21:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,19:22:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,19:23:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,19:24:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,19:25:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,19:26:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,19:30:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,19:31:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,19:32:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,19:34:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,19:35:00,22221.6,22221.6,22221.6,22221.6,0
2018/07/10,19:36:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,19:37:00,22226.6,22226.6,22226.6,22226.6,0
2018/07/10,19:38:00,22221.6,22226.6,22221.6,22226.6,0
2018/07/10,19:40:00,22231.6,22231.6,22226.6,22226.6,0
2018/07/10,19:41:00,22231.6,22231.6,22226.6,22226.6,0
2018/07/10,19:44:00,22231.6,22231.6,22226.6,22231.6,0
2018/07/10,19:45:00,22236.6,22236.6,22231.6,22236.6,0
2018/07/10,19:46:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,19:47:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,19:56:00,22231.6,22231.6,22221.6,22221.6,0
2018/07/10,19:59:00,22226.6,22226.6,22226.6,22226.6,0
2018/07/10,20:00:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,20:01:00,22221.6,22226.6,22221.6,22226.6,0
2018/07/10,20:02:00,22226.6,22226.6,22216.6,22221.6,0
2018/07/10,20:03:00,22221.6,22221.6,22216.6,22221.6,0
2018/07/10,20:04:00,22221.6,22221.6,22216.6,22221.6,0
2018/07/10,20:05:00,22216.6,22221.6,22216.6,22221.6,0
2018/07/10,20:06:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,20:07:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,20:08:00,22231.6,22231.6,22226.6,22231.6,0
2018/07/10,20:09:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,20:11:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,20:12:00,22236.6,22236.6,22231.6,22236.6,0
2018/07/10,20:15:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/10,20:17:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/10,20:18:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/10,20:19:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/10,20:24:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/10,20:26:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/10,20:27:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/10,20:28:00,22246.6,22246.6,22246.6,22246.6,0
2018/07/10,20:29:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/10,20:30:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/10,20:38:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/10,20:39:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/10,20:40:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/10,20:41:00,22241.6,22246.6,22241.6,22241.6,0
2018/07/10,20:42:00,22241.6,22241.6,22241.6,22241.6,0
2018/07/10,20:46:00,22241.6,22241.6,22231.6,22231.6,0
2018/07/10,20:47:00,22236.6,22236.6,22236.6,22236.6,0
2018/07/10,20:51:00,22236.6,22236.6,22236.6,22236.6,0
2018/07/10,20:56:00,22236.6,22236.6,22231.6,22236.6,0
2018/07/10,20:57:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,20:58:00,22236.6,22236.6,22231.6,22236.6,0
2018/07/10,20:59:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,21:00:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,21:01:00,22236.6,22236.6,22226.6,22226.6,0
2018/07/10,21:02:00,22231.6,22231.6,22221.6,22226.6,0
2018/07/10,21:03:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,21:04:00,22226.6,22226.6,22226.6,22226.6,0
2018/07/10,21:05:00,22221.6,22231.6,22221.6,22226.6,0
2018/07/10,21:06:00,22231.6,22231.6,22226.6,22226.6,0
2018/07/10,21:08:00,22231.6,22231.6,22226.6,22226.6,0
2018/07/10,21:09:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,21:10:00,22226.6,22226.6,22226.6,22226.6,0
2018/07/10,21:12:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,21:13:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,21:19:00,22231.6,22231.6,22226.6,22226.6,0
2018/07/10,21:20:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,21:22:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,21:23:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,21:24:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,21:25:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,21:26:00,22216.6,22221.6,22211.6,22211.6,0
2018/07/10,21:30:00,22211.6,22211.6,22206.6,22211.6,0
2018/07/10,21:31:00,22211.6,22211.6,22206.6,22211.6,0
2018/07/10,21:32:00,22211.6,22216.6,22206.6,22216.6,0
2018/07/10,21:33:00,22216.6,22216.6,22211.6,22211.6,0
2018/07/10,21:34:00,22216.6,22216.6,22216.6,22216.6,0
2018/07/10,21:35:00,22216.6,22216.6,22211.6,22216.6,0
2018/07/10,21:36:00,22216.6,22216.6,22206.6,22211.6,0
2018/07/10,21:38:00,22216.6,22216.6,22216.6,22216.6,0
2018/07/10,21:39:00,22216.6,22216.6,22211.6,22216.6,0
2018/07/10,21:40:00,22211.6,22216.6,22211.6,22211.6,0
2018/07/10,21:42:00,22211.6,22211.6,22206.6,22211.6,0
2018/07/10,21:43:00,22211.6,22221.6,22211.6,22221.6,0
2018/07/10,21:44:00,22221.6,22221.6,22216.6,22221.6,0
2018/07/10,21:45:00,22216.6,22221.6,22216.6,22221.6,0
2018/07/10,21:46:00,22221.6,22226.6,22216.6,22226.6,0
2018/07/10,21:47:00,22226.6,22231.6,22221.6,22231.6,0
2018/07/10,21:48:00,22231.6,22231.6,22231.6,22231.6,0
2018/07/10,21:50:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,21:53:00,22231.6,22231.6,22226.6,22226.6,0
2018/07/10,21:54:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,21:55:00,22221.6,22226.6,22221.6,22226.6,0
2018/07/10,21:56:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,21:57:00,22226.6,22226.6,22226.6,22226.6,0
2018/07/10,22:03:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,22:04:00,22226.6,22226.6,22226.6,22226.6,0
2018/07/10,22:06:00,22231.6,22231.6,22226.6,22231.6,0
2018/07/10,22:07:00,22236.6,22236.6,22231.6,22236.6,0
2018/07/10,22:08:00,22236.6,22236.6,22236.6,22236.6,0
2018/07/10,22:09:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/10,22:10:00,22236.6,22236.6,22226.6,22226.6,0
2018/07/10,22:11:00,22231.6,22231.6,22231.6,22231.6,0
2018/07/10,22:13:00,22231.6,22231.6,22226.6,22226.6,0
2018/07/10,22:14:00,22231.6,22231.6,22226.6,22226.6,0
2018/07/10,22:15:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,22:16:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,22:17:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,22:18:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/10,22:19:00,22231.6,22231.6,22226.6,22231.6,0
2018/07/10,22:20:00,22236.6,22241.6,22231.6,22236.6,0
2018/07/10,22:21:00,22236.6,22241.6,22231.6,22241.6,0
2018/07/10,22:22:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/10,22:23:00,22241.6,22241.6,22241.6,22241.6,0
2018/07/10,22:24:00,22241.6,22241.6,22231.6,22236.6,0
2018/07/10,22:26:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,22:27:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,22:28:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/10,22:29:00,22236.6,22236.6,22236.6,22236.6,0
2018/07/10,22:30:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/10,22:31:00,22241.6,22246.6,22236.6,22241.6,0
2018/07/10,22:32:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/10,22:33:00,22241.6,22241.6,22221.6,22226.6,0
2018/07/10,22:34:00,22231.6,22231.6,22226.6,22226.6,0
2018/07/10,22:35:00,22226.6,22231.6,22221.6,22231.6,0
2018/07/10,22:36:00,22236.6,22241.6,22231.6,22236.6,0
2018/07/10,22:37:00,22236.6,22241.6,22236.6,22236.6,0
2018/07/10,22:38:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/10,22:39:00,22241.6,22246.6,22236.6,22246.6,0
2018/07/10,22:40:00,22241.6,22246.6,22236.6,22246.6,0
2018/07/10,22:41:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/10,22:42:00,22241.6,22241.6,22241.6,22241.6,0
2018/07/10,22:43:00,22241.6,22241.6,22226.6,22226.6,0
2018/07/10,22:44:00,22226.6,22236.6,22226.6,22226.6,0
2018/07/10,22:45:00,22231.6,22236.6,22226.6,22236.6,0
2018/07/10,22:46:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/10,22:47:00,22236.6,22236.6,22226.6,22231.6,0
2018/07/10,22:48:00,22231.6,22231.6,22226.6,22231.6,0
2018/07/10,22:49:00,22226.6,22231.6,22221.6,22221.6,0
2018/07/10,22:50:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/10,22:51:00,22221.6,22221.6,22216.6,22221.6,0
2018/07/10,22:52:00,22226.6,22226.6,22216.6,22216.6,0
2018/07/10,22:53:00,22216.6,22221.6,22211.6,22216.6,0
2018/07/10,22:54:00,22221.6,22221.6,22216.6,22221.6,0
2018/07/10,22:55:00,22226.6,22231.6,22216.6,22216.6,0
2018/07/10,22:56:00,22221.6,22226.6,22216.6,22221.6,0
2018/07/10,22:57:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/10,22:58:00,22226.6,22226.6,22216.6,22226.6,0
2018/07/10,22:59:00,22226.6,22236.6,22221.6,22236.6,0
2018/07/10,23:00:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/10,23:01:00,22241.6,22246.6,22236.6,22241.6,0
2018/07/10,23:02:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/10,23:03:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/10,23:04:00,22241.6,22246.6,22236.6,22246.6,0
2018/07/10,23:05:00,22246.6,22246.6,22231.6,22231.6,0
2018/07/10,23:06:00,22231.6,22236.6,22231.6,22236.6,0
2018/07/10,23:07:00,22236.6,22241.6,22231.6,22241.6,0
2018/07/10,23:08:00,22236.6,22241.6,22236.6,22236.6,0
2018/07/10,23:09:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/10,23:10:00,22241.6,22241.6,22231.6,22231.6,0
2018/07/10,23:11:00,22236.6,22236.6,22226.6,22231.6,0
2018/07/10,23:12:00,22231.6,22236.6,22226.6,22231.6,0
2018/07/10,23:13:00,22231.6,22236.6,22226.6,22231.6,0
2018/07/10,23:14:00,22231.6,22231.6,22226.6,22231.6,0
2018/07/10,23:15:00,22236.6,22241.6,22226.6,22226.6,0
2018/07/10,23:16:00,22231.6,22241.6,22226.6,22241.6,0
2018/07/10,23:17:00,22236.6,22246.6,22236.6,22241.6,0
2018/07/10,23:18:00,22246.6,22246.6,22236.6,22241.6,0
2018/07/10,23:20:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/10,23:21:00,22241.6,22246.6,22241.6,22246.6,0
2018/07/10,23:22:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/10,23:23:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/10,23:24:00,22251.6,22256.6,22246.6,22251.6,0
2018/07/10,23:25:00,22251.6,22251.6,22241.6,22246.6,0
2018/07/10,23:26:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/10,23:27:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/10,23:28:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/10,23:29:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/10,23:30:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/10,23:31:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/10,23:32:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/10,23:33:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/10,23:34:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/10,23:35:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/10,23:36:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/10,23:37:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/10,23:38:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/10,23:39:00,22251.6,22251.6,22251.6,22251.6,0
2018/07/10,23:40:00,22251.6,22251.6,22251.6,22251.6,0
2018/07/10,23:41:00,22256.6,22261.6,22251.6,22256.6,0
2018/07/10,23:42:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/10,23:43:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/10,23:44:00,22256.6,22261.6,22251.6,22256.6,0
2018/07/10,23:45:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/10,23:46:00,22266.6,22266.6,22261.6,22266.6,0
2018/07/10,23:47:00,22271.6,22271.6,22266.6,22266.6,0
2018/07/10,23:48:00,22271.6,22271.6,22266.6,22271.6,0
2018/07/10,23:49:00,22271.6,22271.6,22261.6,22261.6,0
2018/07/10,23:50:00,22261.6,22261.6,22261.6,22261.6,0
2018/07/10,23:51:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/10,23:52:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/10,23:53:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/10,23:54:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/10,23:56:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/10,23:57:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/10,23:58:00,22256.6,22261.6,22256.6,22261.6,0
2018/07/10,23:59:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/11,00:00:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/11,00:01:00,22261.6,22266.6,22256.6,22266.6,0
2018/07/11,00:02:00,22271.6,22271.6,22261.6,22261.6,0
2018/07/11,00:03:00,22266.6,22266.6,22261.6,22261.6,0
2018/07/11,00:04:00,22266.6,22266.6,22256.6,22261.6,0
2018/07/11,00:05:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/11,00:06:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/11,00:07:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/11,00:08:00,22261.6,22261.6,22261.6,22261.6,0
2018/07/11,00:09:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/11,00:10:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/11,00:11:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,00:12:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,00:13:00,22251.6,22251.6,22236.6,22241.6,0
2018/07/11,00:14:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,00:15:00,22236.6,22236.6,22226.6,22231.6,0
2018/07/11,00:17:00,22236.6,22236.6,22236.6,22236.6,0
2018/07/11,00:18:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,00:19:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,00:20:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,00:21:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,00:23:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,00:24:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,00:25:00,22236.6,22236.6,22226.6,22226.6,0
2018/07/11,00:26:00,22226.6,22231.6,22226.6,22231.6,0
2018/07/11,00:28:00,22236.6,22236.6,22231.6,22236.6,0
2018/07/11,00:29:00,22236.6,22236.6,22231.6,22236.6,0
2018/07/11,00:30:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/11,00:31:00,22241.6,22241.6,22231.6,22241.6,0
2018/07/11,00:32:00,22246.6,22246.6,22246.6,22246.6,0
2018/07/11,00:33:00,22246.6,22246.6,22236.6,22241.6,0
2018/07/11,00:34:00,22241.6,22246.6,22236.6,22241.6,0
2018/07/11,00:35:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/11,00:36:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/11,00:37:00,22246.6,22251.6,22246.6,22246.6,0
2018/07/11,00:40:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/11,00:41:00,22246.6,22251.6,22246.6,22251.6,0
2018/07/11,00:42:00,22251.6,22256.6,22246.6,22251.6,0
2018/07/11,00:43:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,00:44:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,00:45:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,00:46:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,00:47:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,00:48:00,22251.6,22251.6,22251.6,22251.6,0
2018/07/11,00:49:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,00:52:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,00:53:00,22251.6,22251.6,22251.6,22251.6,0
2018/07/11,00:56:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,00:57:00,22246.6,22251.6,22246.6,22251.6,0
2018/07/11,00:58:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,01:00:00,22251.6,22256.6,22246.6,22256.6,0
2018/07/11,01:01:00,22256.6,22261.6,22256.6,22256.6,0
2018/07/11,01:02:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/11,01:03:00,22256.6,22256.6,22256.6,22256.6,0
2018/07/11,01:06:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,01:07:00,22256.6,22256.6,22256.6,22256.6,0
2018/07/11,01:08:00,22256.6,22256.6,22256.6,22256.6,0
2018/07/11,01:09:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,01:10:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,01:11:00,22251.6,22256.6,22246.6,22256.6,0
2018/07/11,01:12:00,22256.6,22256.6,22256.6,22256.6,0
2018/07/11,01:13:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,01:14:00,22256.6,22256.6,22256.6,22256.6,0
2018/07/11,01:16:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,01:17:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/11,01:19:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,01:20:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/11,01:21:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/11,01:22:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/11,01:23:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/11,01:24:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,01:25:00,22251.6,22256.6,22246.6,22251.6,0
2018/07/11,01:26:00,22246.6,22251.6,22246.6,22251.6,0
2018/07/11,01:27:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,01:28:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,01:29:00,22251.6,22261.6,22251.6,22256.6,0
2018/07/11,01:32:00,22261.6,22261.6,22251.6,22251.6,0
2018/07/11,01:34:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,01:35:00,22256.6,22256.6,22256.6,22256.6,0
2018/07/11,01:37:00,22256.6,22256.6,22246.6,22251.6,0
2018/07/11,01:38:00,22251.6,22251.6,22251.6,22251.6,0
2018/07/11,01:39:00,22256.6,22256.6,22246.6,22251.6,0
2018/07/11,01:40:00,22251.6,22256.6,22251.6,22251.6,0
2018/07/11,01:42:00,22246.6,22251.6,22246.6,22251.6,0
2018/07/11,01:44:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,01:45:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/11,01:46:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/11,01:48:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/11,01:50:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,01:51:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/11,01:52:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/11,01:53:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,01:54:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/11,01:55:00,22241.6,22241.6,22241.6,22241.6,0
2018/07/11,02:03:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/11,02:05:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,02:08:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,02:10:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,02:11:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/11,02:12:00,22236.6,22251.6,22236.6,22251.6,0
2018/07/11,02:13:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,02:14:00,22246.6,22251.6,22246.6,22246.6,0
2018/07/11,02:15:00,22246.6,22246.6,22246.6,22246.6,0
2018/07/11,02:16:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/11,02:17:00,22246.6,22246.6,22246.6,22246.6,0
2018/07/11,02:18:00,22246.6,22246.6,22236.6,22236.6,0
2018/07/11,02:19:00,22236.6,22241.6,22231.6,22241.6,0
2018/07/11,02:21:00,22246.6,22246.6,22236.6,22241.6,0
2018/07/11,02:22:00,22246.6,22246.6,22236.6,22241.6,0
2018/07/11,02:23:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/11,02:25:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,02:26:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/11,02:27:00,22236.6,22246.6,22236.6,22241.6,0
2018/07/11,02:28:00,22246.6,22246.6,22246.6,22246.6,0
2018/07/11,02:29:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/11,02:30:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/11,02:31:00,22241.6,22246.6,22241.6,22241.6,0
2018/07/11,02:32:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/11,02:33:00,22236.6,22241.6,22236.6,22236.6,0
2018/07/11,02:34:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,02:35:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,02:36:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/11,02:37:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/11,02:38:00,22236.6,22241.6,22231.6,22231.6,0
2018/07/11,02:39:00,22236.6,22236.6,22226.6,22226.6,0
2018/07/11,02:40:00,22231.6,22231.6,22226.6,22226.6,0
2018/07/11,02:41:00,22226.6,22226.6,22221.6,22226.6,0
2018/07/11,02:42:00,22231.6,22231.6,22221.6,22221.6,0
2018/07/11,02:43:00,22226.6,22226.6,22221.6,22221.6,0
2018/07/11,02:46:00,22221.6,22221.6,22216.6,22221.6,0
2018/07/11,02:47:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/11,02:48:00,22216.6,22216.6,22216.6,22216.6,0
2018/07/11,02:49:00,22216.6,22216.6,22201.6,22216.6,0
2018/07/11,02:50:00,22216.6,22216.6,22211.6,22211.6,0
2018/07/11,02:51:00,22206.6,22211.6,22206.6,22206.6,0
2018/07/11,02:52:00,22211.6,22211.6,22206.6,22211.6,0
2018/07/11,02:53:00,22216.6,22221.6,22211.6,22216.6,0
2018/07/11,02:56:00,22221.6,22221.6,22216.6,22216.6,0
2018/07/11,02:57:00,22221.6,22226.6,22216.6,22221.6,0
2018/07/11,02:58:00,22226.6,22231.6,22221.6,22231.6,0
2018/07/11,02:59:00,22226.6,22231.6,22226.6,22226.6,0
2018/07/11,03:00:00,22226.6,22236.6,22226.6,22231.6,0
2018/07/11,03:01:00,22236.6,22236.6,22231.6,22236.6,0
2018/07/11,03:02:00,22231.6,22231.6,22231.6,22231.6,0
2018/07/11,03:03:00,22236.6,22236.6,22231.6,22236.6,0
2018/07/11,03:04:00,22236.6,22236.6,22231.6,22231.6,0
2018/07/11,03:05:00,22236.6,22236.6,22231.6,22236.6,0
2018/07/11,03:06:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,03:08:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,03:10:00,22241.6,22241.6,22236.6,22241.6,0
2018/07/11,03:17:00,22246.6,22246.6,22241.6,22241.6,0
2018/07/11,03:20:00,22246.6,22246.6,22246.6,22246.6,0
2018/07/11,03:22:00,22246.6,22246.6,22236.6,22241.6,0
2018/07/11,03:25:00,22241.6,22241.6,22236.6,22236.6,0
2018/07/11,03:28:00,22241.6,22251.6,22236.6,22251.6,0
2018/07/11,03:30:00,22251.6,22251.6,22241.6,22246.6,0
2018/07/11,03:31:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,03:33:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,03:34:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,03:35:00,22251.6,22251.6,22251.6,22251.6,0
2018/07/11,03:36:00,22246.6,22251.6,22246.6,22251.6,0
2018/07/11,03:37:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,03:38:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,03:39:00,22246.6,22251.6,22246.6,22251.6,0
2018/07/11,03:41:00,22251.6,22251.6,22251.6,22251.6,0
2018/07/11,03:45:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,03:46:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/11,03:47:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/11,03:49:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,03:50:00,22251.6,22251.6,22251.6,22251.6,0
2018/07/11,03:51:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,03:52:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,03:53:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,03:54:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,03:55:00,22251.6,22251.6,22246.6,22246.6,0
2018/07/11,03:56:00,22246.6,22246.6,22241.6,22246.6,0
2018/07/11,03:57:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,03:58:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,04:00:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,04:01:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,04:02:00,22251.6,22251.6,22246.6,22251.6,0
2018/07/11,04:03:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,04:04:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,04:05:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,04:08:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,04:09:00,22256.6,22256.6,22256.6,22256.6,0
2018/07/11,04:10:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,04:12:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,04:13:00,22256.6,22256.6,22256.6,22256.6,0
2018/07/11,04:14:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,04:15:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,04:16:00,22251.6,22256.6,22251.6,22256.6,0
2018/07/11,04:17:00,22256.6,22256.6,22256.6,22256.6,0
2018/07/11,04:18:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,04:19:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,04:21:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,04:29:00,22256.6,22256.6,22251.6,22251.6,0
2018/07/11,04:30:00,22251.6,22251.6,22251.6,22251.6,0
2018/07/11,04:31:00,22256.6,22256.6,22256.6,22256.6,0
2018/07/11,04:34:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/11,04:38:00,22261.6,22261.6,22261.6,22261.6,0
2018/07/11,04:42:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/11,04:45:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/11,04:46:00,22261.6,22261.6,22251.6,22256.6,0
2018/07/11,04:50:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,04:51:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/11,04:52:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/11,04:53:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/11,04:55:00,22266.6,22266.6,22261.6,22266.6,0
2018/07/11,04:56:00,22266.6,22266.6,22261.6,22266.6,0
2018/07/11,04:57:00,22266.6,22266.6,22266.6,22266.6,0
2018/07/11,04:58:00,22266.6,22266.6,22256.6,22261.6,0
2018/07/11,04:59:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/11,05:00:00,22261.6,22261.6,22251.6,22256.6,0
2018/07/11,05:01:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,05:04:00,22256.6,22256.6,22251.6,22256.6,0
2018/07/11,05:05:00,22261.6,22261.6,22256.6,22256.6,0
2018/07/11,05:07:00,22256.6,22256.6,22256.6,22256.6,0
2018/07/11,05:10:00,22261.6,22261.6,22256.6,22261.6,0
2018/07/11,05:11:00,22261.6,22261.6,22261.6,22261.6,0
2018/07/11,05:26:00,22266.6,22266.6,22261.6,22266.6,0
2018/07/11,05:28:00,22271.6,22271.6,22271.6,22271.6,0
2018/07/11,05:31:00,22271.6,22271.6,22266.6,22266.6,0
2018/07/11,05:32:00,22271.6,22271.6,22266.6,22266.6,0
2018/07/11,05:34:00,22271.6,22271.6,22271.6,22271.6,0
2018/07/11,05:40:00,22271.6,22271.6,22266.6,22266.6,0
2018/07/11,08:32:00,22071.6,22071.6,22056.6,22056.6,0
2018/07/11,08:33:00,22051.6,22061.6,22046.6,22061.6,0
2018/07/11,08:34:00,22056.6,22061.6,22046.6,22051.6,0
2018/07/11,08:35:00,22051.6,22051.6,22051.6,22051.6,0
2018/07/11,08:36:00,22056.6,22056.6,22056.6,22056.6,0
2018/07/11,08:37:00,22061.6,22066.6,22056.6,22066.6,0
2018/07/11,08:38:00,22066.6,22066.6,22061.6,22066.6,0
2018/07/11,08:39:00,22066.6,22066.6,22061.6,22061.6,0
2018/07/11,08:40:00,22061.6,22061.6,22056.6,22061.6,0
2018/07/11,08:41:00,22061.6,22061.6,22051.6,22051.6,0
2018/07/11,08:42:00,22046.6,22051.6,22046.6,22046.6,0
2018/07/11,08:43:00,22046.6,22046.6,22041.6,22041.6,0
2018/07/11,08:44:00,22046.6,22046.6,22036.6,22041.6,0
2018/07/11,08:45:00,22046.6,22046.6,22046.6,22046.6,0
2018/07/11,08:46:00,22051.6,22061.6,22046.6,22061.6,0
2018/07/11,08:47:00,22061.6,22066.6,22041.6,22046.6,0
2018/07/11,08:48:00,22041.6,22041.6,22031.6,22031.6,0
2018/07/11,08:49:00,22036.6,22036.6,22031.6,22036.6,0
2018/07/11,08:50:00,22041.6,22041.6,22036.6,22036.6,0
2018/07/11,08:51:00,22041.6,22041.6,22036.6,22036.6,0
2018/07/11,08:52:00,22036.6,22036.6,22016.6,22016.6,0
2018/07/11,08:53:00,22016.6,22026.6,22006.6,22026.6,0
2018/07/11,08:54:00,22021.6,22026.6,22021.6,22021.6,0
2018/07/11,08:55:00,22026.6,22026.6,22011.6,22016.6,0
2018/07/11,08:56:00,22016.6,22021.6,22016.6,22021.6,0
2018/07/11,08:57:00,22021.6,22026.6,22016.6,22021.6,0
2018/07/11,08:58:00,22021.6,22021.6,22006.6,22006.6,0
2018/07/11,08:59:00,22001.6,22006.6,22001.6,22006.6,0
2018/07/11,09:00:00,22011.6,22011.6,22006.6,22011.6,0
2018/07/11,09:01:00,22016.6,22031.6,22006.6,22016.6,0
2018/07/11,09:02:00,22011.6,22021.6,22006.6,22011.6,0
2018/07/11,09:03:00,22006.6,22016.6,22001.6,22016.6,0
2018/07/11,09:04:00,22016.6,22041.6,22011.6,22041.6,0
2018/07/11,09:05:00,22036.6,22041.6,22026.6,22036.6,0
2018/07/11,09:06:00,22036.6,22046.6,22026.6,22031.6,0
2018/07/11,09:07:00,22031.6,22031.6,22011.6,22011.6,0
2018/07/11,09:08:00,22016.6,22021.6,22011.6,22021.6,0
2018/07/11,09:09:00,22026.6,22026.6,22021.6,22021.6,0
2018/07/11,09:10:00,22021.6,22036.6,22016.6,22036.6,0
2018/07/11,09:11:00,22036.6,22036.6,22031.6,22036.6,0
2018/07/11,09:12:00,22041.6,22041.6,22026.6,22031.6,0
2018/07/11,09:13:00,22036.6,22036.6,22016.6,22021.6,0
2018/07/11,09:14:00,22021.6,22026.6,22016.6,22026.6,0
2018/07/11,09:15:00,22031.6,22031.6,22021.6,22021.6,0
2018/07/11,09:16:00,22021.6,22021.6,22011.6,22016.6,0
2018/07/11,09:17:00,22011.6,22026.6,22011.6,22021.6,0
2018/07/11,09:18:00,22021.6,22026.6,22011.6,22026.6,0
2018/07/11,09:19:00,22026.6,22026.6,22011.6,22011.6,0
2018/07/11,09:20:00,22011.6,22011.6,21986.6,21991.6,0
2018/07/11,09:21:00,21986.6,21996.6,21986.6,21991.6,0
2018/07/11,09:22:00,21991.6,21996.6,21986.6,21991.6,0
2018/07/11,09:23:00,21991.6,21991.6,21966.6,21976.6,0
2018/07/11,09:24:00,21976.6,21976.6,21961.6,21971.6,0
2018/07/11,09:25:00,21971.6,21971.6,21961.6,21966.6,0
2018/07/11,09:26:00,21966.6,21971.6,21956.6,21966.6,0
2018/07/11,09:27:00,21966.6,21971.6,21946.6,21951.6,0
2018/07/11,09:28:00,21956.6,21961.6,21951.6,21961.6,0
2018/07/11,09:29:00,21966.6,21971.6,21961.6,21966.6,0
2018/07/11,09:30:00,21966.6,21976.6,21961.6,21971.6,0
2018/07/11,09:31:00,21976.6,21976.6,21951.6,21951.6,0
2018/07/11,09:32:00,21951.6,21951.6,21936.5,21946.5,0
2018/07/11,09:33:00,21951.5,21956.5,21936.5,21941.5,0
2018/07/11,09:34:00,21936.5,21941.5,21916.5,21926.5,0
2018/07/11,09:35:00,21926.5,21931.5,21916.5,21916.5,0
2018/07/11,09:36:00,21916.5,21921.5,21911.5,21921.5,0
2018/07/11,09:37:00,21921.5,21936.4,21916.4,21931.4,0
2018/07/11,09:38:00,21926.4,21931.4,21916.4,21921.4,0
2018/07/11,09:39:00,21921.3,21926.3,21916.3,21926.3,0
2018/07/11,09:40:00,21931.3,21931.3,21921.3,21926.3,0
2018/07/11,09:41:00,21931.3,21931.3,21921.2,21926.2,0
2018/07/11,09:42:00,21921.2,21931.1,21921.1,21926.1,0
2018/07/11,09:43:00,21926.1,21926.1,21911.1,21911.1,0
2018/07/11,09:44:00,21916.1,21916.1,21890.8,21895.8,0
2018/07/11,09:45:00,21900.8,21905.5,21895.8,21905.5,0
2018/07/11,09:46:00,21900.5,21905.5,21900.4,21905.4,0
2018/07/11,09:47:00,21905.3,21905.3,21895.3,21900.3,0
2018/07/11,09:48:00,21900.3,21905.1,21895.3,21900.1,0
2018/07/11,09:49:00,21905.1,21910.1,21900.0,21910.0,0
2018/07/11,09:50:00,21910.0,21915.0,21905.0,21905.0,0
2018/07/11,09:51:00,21905.0,21914.9,21899.9,21904.9,0
2018/07/11,09:52:00,21909.9,21920.0,21900.0,21915.0,0
2018/07/11,09:53:00,21915.0,21915.0,21910.0,21910.0,0
2018/07/11,09:54:00,21915.0,21915.1,21905.1,21905.1,0
2018/07/11,09:55:00,21910.1,21915.1,21895.1,21895.1,0
2018/07/11,09:56:00,21900.1,21900.1,21885.1,21890.1,0
2018/07/11,09:57:00,21890.1,21890.1,21865.1,21870.1,0
2018/07/11,09:58:00,21875.1,21880.1,21870.1,21875.1,0
2018/07/11,09:59:00,21875.1,21875.1,21860.1,21870.1,0
2018/07/11,10:00:00,21875.1,21875.1,21865.1,21875.0,0
2018/07/11,10:01:00,21875.0,21875.0,21850.0,21855.0,0
2018/07/11,10:02:00,21855.0,21855.0,21840.0,21845.0,0
2018/07/11,10:03:00,21840.0,21845.1,21815.1,21830.1,0
2018/07/11,10:04:00,21830.1,21835.2,21820.2,21835.2,0
2018/07/11,10:05:00,21835.2,21835.2,21820.2,21825.2,0
2018/07/11,10:06:00,21825.2,21830.0,21815.0,21820.0,0
2018/07/11,10:07:00,21825.0,21825.0,21790.0,21795.0,0
2018/07/11,10:08:00,21800.0,21800.0,21789.9,21794.9,0
2018/07/11,10:09:00,21799.9,21799.9,21789.8,21789.8,0
2018/07/11,10:10:00,21789.8,21789.8,21764.5,21764.5,0
2018/07/11,10:11:00,21759.5,21774.3,21759.3,21774.3,0
2018/07/11,10:12:00,21779.3,21779.3,21764.2,21774.2,0
2018/07/11,10:13:00,21774.2,21774.2,21759.0,21774.0,0
2018/07/11,10:14:00,21779.0,21783.8,21769.0,21783.8,0
2018/07/11,10:15:00,21783.8,21783.8,21778.6,21783.6,0
2018/07/11,10:16:00,21788.6,21788.6,21753.4,21763.4,0
2018/07/11,10:17:00,21763.4,21793.0,21758.4,21793.0,0
2018/07/11,10:18:00,21798.0,21798.0,21777.5,21792.5,0
2018/07/11,10:19:00,21787.5,21792.5,21782.2,21787.2,0
2018/07/11,10:20:00,21792.2,21792.2,21782.0,21792.0,0
2018/07/11,10:21:00,21792.0,21792.0,21781.9,21786.9,0
2018/07/11,10:22:00,21791.9,21796.7,21781.9,21791.7,0
2018/07/11,10:23:00,21796.7,21796.7,21781.6,21781.6,0
2018/07/11,10:24:00,21781.6,21786.3,21771.3,21781.3,0
2018/07/11,10:25:00,21781.3,21781.3,21771.2,21776.2,0
2018/07/11,10:26:00,21776.0,21796.0,21771.0,21791.0,0
2018/07/11,10:27:00,21791.0,21800.8,21785.8,21800.8,0
2018/07/11,10:28:00,21805.8,21815.8,21800.8,21810.6,0
2018/07/11,10:29:00,21805.6,21810.6,21800.4,21800.4,0
2018/07/11,10:30:00,21800.4,21805.3,21795.4,21805.3,0
2018/07/11,10:31:00,21810.3,21810.3,21790.3,21800.3,0
2018/07/11,10:32:00,21805.3,21805.3,21795.3,21800.3,0
2018/07/11,10:33:00,21805.3,21810.2,21795.2,21805.2,0
2018/07/11,10:34:00,21810.2,21815.3,21805.2,21815.3,0
2018/07/11,10:35:00,21815.3,21815.3,21785.3,21790.3,0
2018/07/11,10:36:00,21790.3,21790.3,21775.3,21780.3,0
2018/07/11,10:37:00,21785.3,21795.4,21780.3,21790.4,0
2018/07/11,10:38:00,21790.3,21805.3,21790.3,21805.3,0
2018/07/11,10:39:00,21805.3,21815.4,21800.3,21815.4,0
2018/07/11,10:40:00,21815.4,21815.4,21805.3,21815.3,0
2018/07/11,10:41:00,21815.3,21820.3,21810.3,21820.3,0
2018/07/11,10:42:00,21815.3,21825.3,21815.3,21820.3,0
2018/07/11,10:43:00,21820.3,21820.3,21805.2,21810.2,0
2018/07/11,10:44:00,21810.4,21820.4,21810.4,21820.4,0
2018/07/11,10:45:00,21825.4,21845.5,21825.4,21840.5,0
2018/07/11,10:46:00,21845.5,21845.5,21815.5,21815.5,0
2018/07/11,10:47:00,21820.5,21825.5,21805.5,21815.5,0
2018/07/11,10:48:00,21810.5,21820.8,21810.5,21815.8,0
2018/07/11,10:49:00,21815.8,21821.0,21810.8,21816.0,0
2018/07/11,10:50:00,21816.0,21816.2,21806.2,21816.2,0
2018/07/11,10:51:00,21821.2,21826.5,21816.5,21816.5,0
2018/07/11,10:52:00,21821.5,21841.6,21811.6,21836.6,0
2018/07/11,10:53:00,21836.6,21836.6,21811.7,21816.7,0
2018/07/11,10:54:00,21821.7,21821.8,21811.8,21821.8,0
2018/07/11,10:55:00,21821.8,21826.9,21816.8,21821.9,0
2018/07/11,10:56:00,21821.9,21827.0,21816.9,21817.0,0
2018/07/11,10:57:00,21817.0,21817.0,21802.0,21807.2,0
2018/07/11,10:58:00,21812.2,21842.4,21812.2,21842.4,0
2018/07/11,10:59:00,21842.4,21852.4,21832.4,21842.4,0
2018/07/11,11:00:00,21847.4,21852.5,21842.4,21842.5,0
2018/07/11,11:01:00,21847.5,21847.6,21837.6,21842.6,0
2018/07/11,11:02:00,21842.6,21862.7,21842.6,21852.7,0
2018/07/11,11:03:00,21857.7,21872.8,21852.7,21872.8,0
2018/07/11,11:04:00,21877.8,21877.9,21867.9,21872.9,0
2018/07/11,11:05:00,21873.1,21878.1,21868.1,21873.1,0
2018/07/11,11:06:00,21873.1,21873.4,21853.4,21853.4,0
2018/07/11,11:07:00,21853.7,21858.7,21848.7,21853.7,0
2018/07/11,11:08:00,21853.9,21858.9,21848.9,21853.9,0
2018/07/11,11:09:00,21853.9,21859.2,21848.9,21849.2,0
2018/07/11,11:10:00,21854.2,21864.5,21854.2,21864.5,0
2018/07/11,11:11:00,21869.5,21874.8,21859.5,21869.8,0
2018/07/11,11:12:00,21874.8,21879.8,21869.8,21874.8,0
2018/07/11,11:13:00,21879.8,21885.0,21865.0,21865.0,0
2018/07/11,11:14:00,21870.0,21870.2,21860.2,21860.2,0
2018/07/11,11:15:00,21860.5,21865.5,21860.5,21860.5,0
2018/07/11,11:16:00,21865.5,21865.5,21840.8,21845.8,0
2018/07/11,11:17:00,21845.8,21846.1,21840.8,21846.1,0
2018/07/11,11:18:00,21846.5,21851.5,21841.5,21841.5,0
2018/07/11,11:19:00,21846.5,21846.7,21841.7,21846.7,0
2018/07/11,11:20:00,21846.8,21846.8,21836.8,21841.8,0
2018/07/11,11:21:00,21841.8,21857.1,21836.8,21852.1,0
2018/07/11,11:22:00,21852.1,21857.1,21852.1,21852.1,0
2018/07/11,11:23:00,21857.1,21862.2,21852.2,21852.2,0
2018/07/11,11:24:00,21857.2,21882.3,21852.2,21872.3,0
2018/07/11,11:25:00,21877.3,21897.5,21872.3,21892.5,0
2018/07/11,11:26:00,21897.5,21907.7,21892.7,21897.7,0
2018/07/11,11:27:00,21902.7,21902.7,21887.7,21892.7,0
2018/07/11,11:28:00,21897.7,21897.7,21892.7,21892.7,0
2018/07/11,11:29:00,21897.7,21902.8,21892.7,21902.8,0
2018/07/11,11:30:00,21902.8,21907.7,21892.7,21902.7,0
2018/07/11,11:31:00,21907.7,21907.8,21897.8,21902.8,0
2018/07/11,11:32:00,21907.8,21907.8,21897.8,21907.8,0
2018/07/11,11:33:00,21907.8,21912.8,21902.8,21912.8,0
2018/07/11,11:34:00,21917.8,21942.8,21912.8,21927.8,0
2018/07/11,11:35:00,21932.8,21942.8,21927.8,21942.8,0
2018/07/11,11:36:00,21947.8,21972.8,21942.8,21962.8,0
2018/07/11,11:37:00,21967.8,21967.8,21947.8,21947.8,0
2018/07/11,11:38:00,21942.8,21947.8,21942.8,21947.8,0
2018/07/11,11:39:00,21942.8,21957.8,21942.8,21957.8,0
2018/07/11,11:40:00,21962.8,21962.8,21942.8,21947.8,0
2018/07/11,11:41:00,21942.8,21947.8,21937.8,21942.8,0
2018/07/11,11:42:00,21947.8,21952.8,21942.8,21952.8,0
2018/07/11,11:43:00,21952.8,21957.8,21947.8,21952.8,0
2018/07/11,11:44:00,21957.8,21962.8,21947.8,21952.8,0
2018/07/11,11:45:00,21947.8,21962.8,21947.8,21957.8,0
2018/07/11,11:46:00,21962.8,21962.8,21937.8,21942.8,0
2018/07/11,11:47:00,21942.8,21942.8,21932.8,21937.8,0
2018/07/11,11:48:00,21937.8,21942.8,21932.8,21942.8,0
2018/07/11,11:49:00,21937.8,21942.8,21932.8,21932.8,0
2018/07/11,11:50:00,21937.8,21937.8,21932.8,21937.8,0
2018/07/11,11:51:00,21937.8,21937.8,21927.8,21932.8,0
2018/07/11,11:52:00,21932.8,21932.8,21922.8,21932.8,0
2018/07/11,11:53:00,21932.8,21932.8,21922.8,21922.8,0
2018/07/11,11:54:00,21927.8,21927.8,21917.8,21922.8,0
2018/07/11,11:55:00,21927.8,21927.8,21917.8,21917.8,0
2018/07/11,11:57:00,21922.8,21927.8,21917.8,21927.8,0
2018/07/11,11:58:00,21927.8,21927.8,21917.8,21922.8,0
2018/07/11,11:59:00,21922.8,21922.8,21917.8,21917.8,0
2018/07/11,12:00:00,21922.8,21922.8,21912.8,21912.8,0
2018/07/11,12:01:00,21917.8,21917.8,21907.8,21912.8,0
2018/07/11,12:02:00,21912.8,21912.8,21907.8,21912.8,0
2018/07/11,12:03:00,21917.8,21917.8,21907.8,21912.8,0
2018/07/11,12:04:00,21912.8,21912.8,21892.8,21892.8,0
2018/07/11,12:05:00,21897.8,21902.8,21897.8,21897.8,0
2018/07/11,12:06:00,21897.8,21897.8,21887.8,21892.8,0
2018/07/11,12:07:00,21892.8,21902.8,21887.8,21902.8,0
2018/07/11,12:08:00,21902.8,21902.8,21897.8,21902.8,0
2018/07/11,12:09:00,21902.8,21902.8,21897.8,21902.8,0
2018/07/11,12:10:00,21902.8,21907.8,21897.8,21902.8,0
2018/07/11,12:11:00,21907.8,21912.8,21902.8,21912.8,0
2018/07/11,12:12:00,21907.8,21912.8,21902.8,21907.8,0
2018/07/11,12:13:00,21907.8,21907.8,21897.8,21902.8,0
2018/07/11,12:14:00,21907.8,21907.8,21902.8,21907.8,0
2018/07/11,12:15:00,21907.8,21917.8,21902.8,21912.8,0
2018/07/11,12:16:00,21917.8,21917.8,21907.8,21907.8,0
2018/07/11,12:17:00,21912.8,21922.8,21907.8,21922.8,0
2018/07/11,12:18:00,21922.8,21922.8,21912.8,21912.8,0
2018/07/11,12:19:00,21912.8,21912.8,21902.8,21912.8,0
2018/07/11,12:20:00,21912.8,21912.8,21907.8,21907.8,0
2018/07/11,12:21:00,21912.8,21917.8,21907.8,21917.8,0
2018/07/11,12:22:00,21912.8,21917.8,21902.8,21907.8,0
2018/07/11,12:23:00,21912.8,21912.8,21907.8,21907.8,0
2018/07/11,12:24:00,21907.8,21907.8,21902.8,21902.8,0
2018/07/11,12:26:00,21902.8,21907.8,21897.8,21902.8,0
2018/07/11,12:27:00,21902.8,21902.8,21897.8,21897.8,0
2018/07/11,12:28:00,21902.8,21902.8,21897.8,21902.8,0
2018/07/11,12:30:00,21907.8,21912.8,21902.8,21907.8,0
2018/07/11,12:31:00,21912.8,21917.8,21907.8,21912.8,0
2018/07/11,12:32:00,21937.9,21937.9,21922.9,21927.9,0
2018/07/11,12:33:00,21928.1,21933.1,21923.1,21928.1,0
2018/07/11,12:34:00,21933.1,21933.1,21928.1,21928.1,0
2018/07/11,12:35:00,21933.1,21953.2,21928.1,21948.2,0
2018/07/11,12:36:00,21948.2,21958.3,21943.2,21948.3,0
2018/07/11,12:37:00,21948.5,21953.5,21938.5,21943.5,0
2018/07/11,12:38:00,21948.5,21953.6,21943.6,21948.6,0
2018/07/11,12:39:00,21953.6,21958.7,21948.6,21953.7,0
2018/07/11,12:40:00,21958.7,21958.9,21938.9,21938.9,0
2018/07/11,12:41:00,21943.9,21954.1,21934.1,21949.1,0
2018/07/11,12:42:00,21954.1,21954.3,21944.3,21944.3,0
2018/07/11,12:43:00,21944.4,21954.4,21944.4,21944.4,0
2018/07/11,12:44:00,21944.4,21944.4,21924.5,21924.5,0
2018/07/11,12:45:00,21929.5,21934.5,21924.5,21924.7,0
2018/07/11,12:46:00,21929.7,21934.8,21924.8,21934.8,0
2018/07/11,12:47:00,21934.9,21934.9,21924.9,21924.9,0
2018/07/11,12:48:00,21919.9,21924.9,21919.9,21924.9,0
2018/07/11,12:49:00,21925.1,21935.1,21920.1,21925.1,0
2018/07/11,12:50:00,21930.1,21935.1,21925.1,21935.1,0
2018/07/11,12:51:00,21935.1,21935.1,21915.1,21915.1,0
2018/07/11,12:52:00,21920.1,21925.3,21915.3,21925.3,0
2018/07/11,12:53:00,21925.4,21930.4,21925.4,21925.4,0
2018/07/11,12:54:00,21930.4,21930.4,21930.4,21930.4,0
2018/07/11,12:55:00,21930.5,21940.5,21930.5,21935.5,0
2018/07/11,12:56:00,21940.5,21940.5,21935.5,21940.5,0
2018/07/11,12:57:00,21945.5,21955.5,21940.4,21940.4,0
2018/07/11,12:58:00,21940.3,21945.3,21935.3,21945.3,0
2018/07/11,12:59:00,21945.5,21950.5,21945.5,21950.5,0
2018/07/11,13:00:00,21945.5,21950.7,21945.5,21950.7,0
2018/07/11,13:01:00,21955.7,21960.7,21950.7,21955.7,0
2018/07/11,13:02:00,21955.6,21965.6,21955.6,21955.6,0
2018/07/11,13:03:00,21960.6,21960.6,21955.6,21955.6,0
2018/07/11,13:04:00,21950.6,21955.6,21950.6,21950.6,0
2018/07/11,13:05:00,21955.8,21960.8,21950.8,21950.8,0
2018/07/11,13:06:00,21950.7,21955.7,21945.7,21950.7,0
2018/07/11,13:07:00,21950.7,21950.7,21945.7,21950.7,0
2018/07/11,13:08:00,21955.7,21965.7,21950.7,21955.7,0
2018/07/11,13:09:00,21975.7,22000.7,21970.7,22000.7,0
2018/07/11,13:10:00,22000.7,22000.7,21990.7,21995.7,0
2018/07/11,13:11:00,21995.7,21995.8,21985.8,21985.8,0
2018/07/11,13:12:00,21985.9,21990.9,21985.9,21990.9,0
2018/07/11,13:13:00,21991.0,21991.0,21981.0,21986.0,0
2018/07/11,13:14:00,21991.0,22001.0,21986.0,21996.0,0
2018/07/11,13:15:00,21996.0,22001.0,21991.0,22001.0,0
2018/07/11,13:16:00,22001.0,22006.0,21991.0,21996.0,0
2018/07/11,13:17:00,21996.1,22001.1,21991.1,22001.1,0
2018/07/11,13:18:00,22001.1,22001.1,21981.2,21986.2,0
2018/07/11,13:19:00,21986.2,21986.3,21956.3,21961.3,0
2018/07/11,13:20:00,21966.3,21971.4,21961.4,21966.4,0
2018/07/11,13:21:00,21966.4,21976.4,21961.4,21971.4,0
2018/07/11,13:22:00,21971.4,21981.5,21966.4,21971.5,0
2018/07/11,13:23:00,21976.5,21976.7,21966.5,21966.7,0
2018/07/11,13:24:00,21966.8,21971.8,21961.8,21971.8,0
2018/07/11,13:25:00,21971.8,21977.0,21966.8,21972.0,0
2018/07/11,13:26:00,21977.0,21992.1,21972.0,21992.1,0
2018/07/11,13:27:00,21997.1,21997.3,21987.3,21992.3,0
2018/07/11,13:28:00,21992.6,21992.6,21987.6,21992.6,0
2018/07/11,13:29:00,21992.9,21992.9,21987.9,21992.9,0
2018/07/11,13:30:00,21993.1,21993.1,21993.1,21993.1,0
2018/07/11,13:31:00,21993.3,21993.3,21983.3,21993.3,0
2018/07/11,13:32:00,21993.3,21993.4,21988.3,21993.4,0
2018/07/11,13:33:00,21993.4,22003.4,21988.4,22003.4,0
2018/07/11,13:34:00,22003.5,22013.5,22003.5,22013.5,0
2018/07/11,13:35:00,22013.6,22013.6,22013.6,22013.6,0
2018/07/11,13:36:00,22018.6,22018.6,22013.6,22013.6,0
2018/07/11,13:37:00,22013.6,22013.6,22003.7,22003.7,0
2018/07/11,13:38:00,22003.9,22003.9,22003.9,22003.9,0
2018/07/11,13:39:00,22003.9,22003.9,21998.9,21999.0,0
2018/07/11,13:40:00,21999.1,22004.1,21999.1,22004.1,0
2018/07/11,13:41:00,22009.1,22009.1,21999.1,22004.1,0
2018/07/11,13:42:00,22004.2,22004.2,21999.2,21999.2,0
2018/07/11,13:43:00,21999.2,21999.2,21974.3,21979.3,0
2018/07/11,13:44:00,21979.3,21984.3,21979.3,21984.3,0
2018/07/11,13:45:00,21989.3,21989.3,21974.2,21979.2,0
2018/07/11,13:46:00,21979.2,21979.2,21969.1,21974.1,0
2018/07/11,13:47:00,21974.1,21974.1,21969.1,21974.1,0
2018/07/11,13:48:00,21974.1,21974.2,21969.1,21969.2,0
2018/07/11,13:49:00,21969.1,21979.1,21969.1,21979.1,0
2018/07/11,13:50:00,21979.1,21979.1,21969.0,21974.0,0
2018/07/11,13:51:00,21973.9,21973.9,21973.9,21973.9,0
2018/07/11,13:53:00,21973.7,21973.7,21973.7,21973.7,0
2018/07/11,13:54:00,21978.7,21978.7,21973.7,21973.7,0
2018/07/11,13:55:00,21978.7,21983.6,21973.7,21983.6,0
2018/07/11,13:56:00,21983.7,21988.7,21983.7,21983.7,0
2018/07/11,13:57:00,21983.6,21983.6,21973.6,21973.6,0
2018/07/11,13:58:00,21973.6,21973.6,21948.7,21953.7,0
2018/07/11,13:59:00,21953.8,21958.8,21948.8,21948.8,0
2018/07/11,14:00:00,21953.8,21953.9,21933.9,21933.9,0
2018/07/11,14:01:00,21938.9,21938.9,21928.7,21938.7,0
2018/07/11,14:02:00,21933.7,21938.7,21928.7,21933.7,0
2018/07/11,14:03:00,21933.8,21943.8,21933.8,21943.8,0
2018/07/11,14:04:00,21943.8,21943.8,21933.8,21938.8,0
2018/07/11,14:05:00,21938.8,21943.9,21928.8,21938.9,0
2018/07/11,14:06:00,21938.9,21953.9,21933.9,21953.9,0
2018/07/11,14:07:00,21958.9,21958.9,21948.9,21958.9,0
2018/07/11,14:08:00,21958.9,21958.9,21948.7,21948.7,0
2018/07/11,14:09:00,21953.7,21953.7,21948.7,21948.7,0
2018/07/11,14:10:00,21953.7,21953.7,21948.6,21948.6,0
2018/07/11,14:11:00,21953.6,21963.6,21948.6,21963.6,0
2018/07/11,14:12:00,21963.6,21983.4,21958.6,21983.4,0
2018/07/11,14:13:00,21983.4,21983.4,21968.3,21973.3,0
2018/07/11,14:14:00,21973.2,21973.2,21968.2,21973.2,0
2018/07/11,14:15:00,21973.2,21973.2,21963.1,21968.1,0
2018/07/11,14:16:00,21968.1,21968.1,21963.1,21968.1,0
2018/07/11,14:17:00,21968.2,21973.2,21968.2,21968.2,0
2018/07/11,14:18:00,21968.1,21968.1,21963.1,21963.1,0
2018/07/11,14:19:00,21963.1,21973.2,21953.2,21973.2,0
2018/07/11,14:20:00,21973.2,21973.2,21963.2,21968.2,0
2018/07/11,14:21:00,21968.0,21983.0,21963.0,21983.0,0
2018/07/11,14:22:00,21978.0,21983.0,21973.0,21978.0,0
2018/07/11,14:23:00,21983.0,21988.0,21978.0,21983.0,0
2018/07/11,14:24:00,21983.0,21983.0,21977.9,21982.9,0
2018/07/11,14:25:00,21977.9,21982.9,21977.9,21982.9,0
2018/07/11,14:26:00,21982.9,21982.9,21977.9,21977.9,0
2018/07/11,14:27:00,21977.8,21987.8,21977.8,21982.8,0
2018/07/11,14:28:00,21982.8,21982.8,21967.9,21967.9,0
2018/07/11,14:29:00,21967.9,21967.9,21962.9,21967.9,0
2018/07/11,14:30:00,21972.9,21977.9,21967.9,21977.9,0
2018/07/11,14:31:00,21982.9,21987.8,21977.8,21987.8,0
2018/07/11,14:32:00,21987.8,21987.8,21982.7,21982.7,0
2018/07/11,14:33:00,21982.7,21982.7,21977.7,21977.7,0
2018/07/11,14:34:00,21977.6,21982.6,21967.6,21977.6,0
2018/07/11,14:35:00,21982.6,21982.7,21972.7,21977.7,0
2018/07/11,14:36:00,21977.6,21982.6,21967.6,21977.6,0
2018/07/11,14:37:00,21977.6,21987.5,21977.5,21982.5,0
2018/07/11,14:38:00,21987.5,21987.5,21977.5,21977.5,0
2018/07/11,14:39:00,21977.5,21977.5,21967.4,21972.4,0
2018/07/11,14:40:00,21972.3,21972.3,21967.3,21967.3,0
2018/07/11,14:41:00,21967.2,21982.2,21967.2,21977.2,0
2018/07/11,14:42:00,21977.1,21977.1,21957.1,21962.1,0
2018/07/11,14:43:00,21962.2,21962.2,21957.2,21962.2,0
2018/07/11,14:44:00,21962.1,21962.1,21957.1,21957.1,0
2018/07/11,14:45:00,21957.0,21962.0,21952.0,21962.0,0
2018/07/11,14:46:00,21962.1,21977.1,21962.1,21972.1,0
2018/07/11,14:47:00,21972.1,21972.1,21967.1,21972.1,0
2018/07/11,14:48:00,21972.1,21972.1,21967.1,21972.1,0
2018/07/11,14:49:00,21967.1,21972.1,21967.1,21972.1,0
2018/07/11,14:50:00,21977.1,21977.1,21957.1,21972.1,0
2018/07/11,14:51:00,21972.1,21972.1,21952.1,21957.1,0
2018/07/11,14:52:00,21962.1,21962.1,21952.1,21962.1,0
2018/07/11,14:53:00,21962.1,21972.1,21957.1,21967.1,0
2018/07/11,14:54:00,21972.1,21972.1,21947.1,21947.1,0
2018/07/11,14:55:00,21947.1,21947.1,21937.1,21942.1,0
2018/07/11,14:56:00,21942.1,21942.1,21932.1,21937.1,0
2018/07/11,14:57:00,21937.1,21937.1,21922.1,21927.1,0
2018/07/11,14:58:00,21932.1,21932.1,21917.1,21922.1,0
2018/07/11,14:59:00,21922.1,21922.1,21912.1,21922.1,0
2018/07/11,15:00:00,21927.1,21932.1,21917.1,21927.1,0
2018/07/11,15:01:00,21932.1,21942.1,21927.1,21937.1,0
2018/07/11,15:02:00,21942.1,21942.1,21932.1,21937.1,0
2018/07/11,15:03:00,21942.1,21942.1,21937.1,21937.1,0
2018/07/11,15:04:00,21932.1,21937.1,21932.1,21937.1,0
2018/07/11,15:05:00,21937.1,21942.1,21932.1,21942.1,0
2018/07/11,15:06:00,21937.1,21952.1,21937.1,21952.1,0
2018/07/11,15:07:00,21947.1,21952.1,21947.1,21952.1,0
2018/07/11,15:08:00,21947.1,21952.1,21947.1,21947.1,0
2018/07/11,15:09:00,21952.1,21952.1,21942.1,21952.1,0
2018/07/11,15:10:00,21952.1,21957.1,21942.1,21942.1,0
2018/07/11,15:11:00,21947.1,21947.1,21947.1,21947.1,0
2018/07/11,15:13:00,21952.1,21952.1,21942.1,21947.1,0
2018/07/11,15:14:00,21942.1,21942.1,21937.1,21942.1,0
2018/07/11,15:15:00,21937.1,21947.1,21937.1,21947.1,0
2018/07/11,15:16:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,15:18:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,15:19:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,15:57:00,21942.1,21942.1,21917.1,21922.1,0
2018/07/11,15:58:00,21917.1,21922.1,21907.1,21912.1,0
2018/07/11,15:59:00,21917.1,21917.1,21912.1,21912.1,0
2018/07/11,16:00:00,21917.1,21917.1,21912.1,21917.1,0
2018/07/11,16:01:00,21912.1,21917.1,21912.1,21917.1,0
2018/07/11,16:02:00,21917.1,21922.1,21912.1,21917.1,0
2018/07/11,16:03:00,21922.1,21932.1,21917.1,21927.1,0
2018/07/11,16:04:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,16:05:00,21927.1,21932.1,21922.1,21932.1,0
2018/07/11,16:06:00,21937.1,21942.1,21932.1,21937.1,0
2018/07/11,16:07:00,21937.1,21937.1,21922.1,21927.1,0
2018/07/11,16:08:00,21922.1,21927.1,21922.1,21922.1,0
2018/07/11,16:09:00,21932.1,21932.1,21927.1,21927.1,0
2018/07/11,16:10:00,21927.1,21927.1,21917.1,21922.1,0
2018/07/11,16:11:00,21922.1,21922.1,21912.1,21917.1,0
2018/07/11,16:12:00,21912.1,21917.1,21902.1,21902.1,0
2018/07/11,16:13:00,21907.1,21907.1,21897.1,21897.1,0
2018/07/11,16:14:00,21902.1,21902.1,21887.1,21892.1,0
2018/07/11,16:15:00,21892.1,21892.1,21882.1,21887.1,0
2018/07/11,16:16:00,21887.1,21892.1,21882.1,21892.1,0
2018/07/11,16:17:00,21887.1,21897.1,21887.1,21897.1,0
2018/07/11,16:18:00,21897.1,21897.1,21882.1,21892.1,0
2018/07/11,16:19:00,21892.1,21892.1,21887.1,21892.1,0
2018/07/11,16:20:00,21892.1,21892.1,21882.1,21887.1,0
2018/07/11,16:21:00,21882.1,21887.1,21882.1,21887.1,0
2018/07/11,16:22:00,21892.1,21892.1,21887.1,21892.1,0
2018/07/11,16:23:00,21897.1,21902.1,21897.1,21897.1,0
2018/07/11,16:24:00,21902.1,21902.1,21897.1,21897.1,0
2018/07/11,16:25:00,21902.1,21907.1,21897.1,21907.1,0
2018/07/11,16:26:00,21902.1,21907.1,21902.1,21902.1,0
2018/07/11,16:28:00,21907.1,21907.1,21907.1,21907.1,0
2018/07/11,16:29:00,21907.1,21907.1,21897.1,21902.1,0
2018/07/11,16:30:00,21902.1,21902.1,21897.1,21902.1,0
2018/07/11,16:31:00,21902.1,21907.1,21897.1,21902.1,0
2018/07/11,16:32:00,21902.1,21917.1,21902.1,21912.1,0
2018/07/11,16:33:00,21907.1,21907.1,21907.1,21907.1,0
2018/07/11,16:34:00,21912.1,21917.1,21912.1,21917.1,0
2018/07/11,16:35:00,21917.1,21917.1,21907.1,21917.1,0
2018/07/11,16:36:00,21917.1,21917.1,21907.1,21917.1,0
2018/07/11,16:37:00,21922.1,21932.1,21917.1,21927.1,0
2018/07/11,16:38:00,21932.1,21932.1,21922.1,21927.1,0
2018/07/11,16:39:00,21932.1,21932.1,21922.1,21922.1,0
2018/07/11,16:40:00,21927.1,21932.1,21922.1,21922.1,0
2018/07/11,16:41:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,16:42:00,21932.1,21937.1,21927.1,21932.1,0
2018/07/11,16:43:00,21932.1,21932.1,21922.1,21922.1,0
2018/07/11,16:44:00,21917.1,21927.1,21917.1,21922.1,0
2018/07/11,16:45:00,21927.1,21937.1,21927.1,21932.1,0
2018/07/11,16:46:00,21932.1,21932.1,21927.1,21932.1,0
2018/07/11,16:47:00,21937.1,21937.1,21932.1,21932.1,0
2018/07/11,16:48:00,21932.1,21932.1,21922.1,21927.1,0
2018/07/11,16:49:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,16:50:00,21922.1,21927.1,21922.1,21922.1,0
2018/07/11,16:51:00,21927.1,21927.1,21917.1,21917.1,0
2018/07/11,16:52:00,21922.1,21922.1,21917.1,21922.1,0
2018/07/11,16:53:00,21922.1,21922.1,21912.1,21917.1,0
2018/07/11,16:54:00,21917.1,21917.1,21912.1,21912.1,0
2018/07/11,16:56:00,21917.1,21922.1,21912.1,21912.1,0
2018/07/11,16:57:00,21917.1,21917.1,21912.1,21917.1,0
2018/07/11,16:58:00,21922.1,21922.1,21917.1,21917.1,0
2018/07/11,16:59:00,21922.1,21922.1,21917.1,21917.1,0
2018/07/11,17:00:00,21922.1,21922.1,21912.1,21912.1,0
2018/07/11,17:01:00,21912.1,21912.1,21897.1,21902.1,0
2018/07/11,17:02:00,21907.1,21917.1,21902.1,21912.1,0
2018/07/11,17:03:00,21917.1,21917.1,21912.1,21912.1,0
2018/07/11,17:04:00,21917.1,21922.1,21917.1,21922.1,0
2018/07/11,17:05:00,21922.1,21927.1,21917.1,21927.1,0
2018/07/11,17:06:00,21922.1,21927.1,21917.1,21917.1,0
2018/07/11,17:07:00,21922.1,21922.1,21912.1,21922.1,0
2018/07/11,17:08:00,21922.1,21922.1,21917.1,21922.1,0
2018/07/11,17:09:00,21927.1,21932.1,21927.1,21927.1,0
2018/07/11,17:10:00,21932.1,21932.1,21922.1,21927.1,0
2018/07/11,17:11:00,21927.1,21927.1,21917.1,21922.1,0
2018/07/11,17:12:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,17:13:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,17:14:00,21922.1,21922.1,21917.1,21917.1,0
2018/07/11,17:15:00,21917.1,21927.1,21912.1,21927.1,0
2018/07/11,17:16:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,17:17:00,21927.1,21927.1,21917.1,21922.1,0
2018/07/11,17:18:00,21927.1,21927.1,21917.1,21922.1,0
2018/07/11,17:19:00,21922.1,21922.1,21917.1,21917.1,0
2018/07/11,17:20:00,21922.1,21922.1,21917.1,21917.1,0
2018/07/11,17:21:00,21917.1,21917.1,21907.1,21912.1,0
2018/07/11,17:22:00,21907.1,21912.1,21907.1,21907.1,0
2018/07/11,17:23:00,21907.1,21907.1,21897.1,21907.1,0
2018/07/11,17:24:00,21907.1,21912.1,21902.1,21907.1,0
2018/07/11,17:25:00,21912.1,21912.1,21902.1,21902.1,0
2018/07/11,17:26:00,21907.1,21912.1,21902.1,21907.1,0
2018/07/11,17:27:00,21912.1,21912.1,21907.1,21907.1,0
2018/07/11,17:28:00,21912.1,21912.1,21907.1,21907.1,0
2018/07/11,17:29:00,21912.1,21912.1,21907.1,21912.1,0
2018/07/11,17:30:00,21912.1,21917.1,21907.1,21917.1,0
2018/07/11,17:31:00,21917.1,21917.1,21907.1,21912.1,0
2018/07/11,17:32:00,21907.1,21912.1,21902.1,21907.1,0
2018/07/11,17:33:00,21912.1,21912.1,21907.1,21907.1,0
2018/07/11,17:34:00,21912.1,21922.1,21907.1,21922.1,0
2018/07/11,17:36:00,21922.1,21922.1,21917.1,21917.1,0
2018/07/11,17:37:00,21917.1,21917.1,21912.1,21917.1,0
2018/07/11,17:38:00,21922.1,21922.1,21917.1,21917.1,0
2018/07/11,17:39:00,21917.1,21917.1,21912.1,21917.1,0
2018/07/11,17:41:00,21917.1,21917.1,21907.1,21912.1,0
2018/07/11,17:42:00,21917.1,21917.1,21912.1,21917.1,0
2018/07/11,17:44:00,21922.1,21922.1,21922.1,21922.1,0
2018/07/11,17:45:00,21922.1,21922.1,21917.1,21917.1,0
2018/07/11,17:46:00,21922.1,21922.1,21917.1,21917.1,0
2018/07/11,17:47:00,21922.1,21922.1,21917.1,21917.1,0
2018/07/11,17:48:00,21922.1,21922.1,21917.1,21922.1,0
2018/07/11,17:49:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,17:50:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,17:51:00,21922.1,21922.1,21917.1,21922.1,0
2018/07/11,17:52:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,17:54:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,17:56:00,21932.1,21942.1,21927.1,21937.1,0
2018/07/11,17:57:00,21942.1,21942.1,21937.1,21942.1,0
2018/07/11,17:58:00,21942.1,21947.1,21937.1,21942.1,0
2018/07/11,17:59:00,21942.1,21942.1,21937.1,21942.1,0
2018/07/11,18:00:00,21947.1,21952.1,21942.1,21947.1,0
2018/07/11,18:01:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,18:02:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,18:03:00,21947.1,21947.1,21947.1,21947.1,0
2018/07/11,18:04:00,21947.1,21947.1,21942.1,21947.1,0
2018/07/11,18:05:00,21947.1,21952.1,21947.1,21947.1,0
2018/07/11,18:06:00,21947.1,21947.1,21942.1,21947.1,0
2018/07/11,18:07:00,21947.1,21947.1,21942.1,21942.1,0
2018/07/11,18:08:00,21947.1,21947.1,21942.1,21942.1,0
2018/07/11,18:09:00,21947.1,21947.1,21947.1,21947.1,0
2018/07/11,18:10:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,18:11:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,18:12:00,21952.1,21952.1,21942.1,21947.1,0
2018/07/11,18:13:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,18:14:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,18:15:00,21947.1,21947.1,21942.1,21947.1,0
2018/07/11,18:16:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,18:17:00,21947.1,21947.1,21942.1,21947.1,0
2018/07/11,18:18:00,21947.1,21947.1,21942.1,21947.1,0
2018/07/11,18:19:00,21947.1,21947.1,21942.1,21942.1,0
2018/07/11,18:20:00,21947.1,21947.1,21942.1,21947.1,0
2018/07/11,18:21:00,21942.1,21947.1,21942.1,21947.1,0
2018/07/11,18:22:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,18:23:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,18:26:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,18:27:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,18:28:00,21947.1,21947.1,21942.1,21947.1,0
2018/07/11,18:30:00,21947.1,21952.1,21942.1,21952.1,0
2018/07/11,18:31:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,18:32:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,18:33:00,21952.1,21952.1,21942.1,21942.1,0
2018/07/11,18:34:00,21942.1,21942.1,21937.1,21937.1,0
2018/07/11,18:35:00,21942.1,21942.1,21942.1,21942.1,0
2018/07/11,18:36:00,21942.1,21942.1,21932.1,21932.1,0
2018/07/11,18:37:00,21937.1,21937.1,21927.1,21927.1,0
2018/07/11,18:38:00,21932.1,21932.1,21927.1,21927.1,0
2018/07/11,18:39:00,21932.1,21932.1,21927.1,21927.1,0
2018/07/11,18:40:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,18:41:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,18:42:00,21932.1,21932.1,21927.1,21927.1,0
2018/07/11,18:43:00,21932.1,21932.1,21927.1,21932.1,0
2018/07/11,18:44:00,21932.1,21932.1,21927.1,21932.1,0
2018/07/11,18:45:00,21932.1,21932.1,21927.1,21932.1,0
2018/07/11,18:47:00,21937.1,21937.1,21932.1,21932.1,0
2018/07/11,18:48:00,21932.1,21932.1,21927.1,21932.1,0
2018/07/11,18:50:00,21927.1,21932.1,21922.1,21927.1,0
2018/07/11,18:51:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,18:52:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,18:53:00,21932.1,21932.1,21927.1,21932.1,0
2018/07/11,18:54:00,21927.1,21932.1,21927.1,21932.1,0
2018/07/11,18:55:00,21932.1,21932.1,21927.1,21927.1,0
2018/07/11,18:57:00,21927.1,21927.1,21927.1,21927.1,0
2018/07/11,18:58:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,18:59:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,19:00:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,19:01:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,19:02:00,21927.1,21932.1,21922.1,21927.1,0
2018/07/11,19:03:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,19:04:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,19:05:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,19:06:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,19:07:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,19:08:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,19:10:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,19:12:00,21927.1,21927.1,21922.1,21922.1,0
2018/07/11,19:13:00,21922.1,21922.1,21917.1,21922.1,0
2018/07/11,19:15:00,21927.1,21927.1,21922.1,21927.1,0
2018/07/11,19:16:00,21932.1,21937.1,21927.1,21937.1,0
2018/07/11,19:17:00,21932.1,21937.1,21932.1,21937.1,0
2018/07/11,19:18:00,21942.1,21942.1,21942.1,21942.1,0
2018/07/11,19:19:00,21942.1,21942.1,21937.1,21937.1,0
2018/07/11,19:20:00,21942.1,21942.1,21937.1,21942.1,0
2018/07/11,19:21:00,21947.1,21947.1,21937.1,21942.1,0
2018/07/11,19:22:00,21942.1,21942.1,21932.1,21932.1,0
2018/07/11,19:23:00,21937.1,21947.1,21932.1,21947.1,0
2018/07/11,19:24:00,21947.1,21952.1,21942.1,21947.1,0
2018/07/11,19:25:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,19:26:00,21952.1,21952.1,21942.1,21947.1,0
2018/07/11,19:27:00,21942.1,21952.1,21942.1,21947.1,0
2018/07/11,19:29:00,21947.1,21947.1,21942.1,21947.1,0
2018/07/11,19:32:00,21947.1,21947.1,21942.1,21942.1,0
2018/07/11,19:34:00,21942.1,21942.1,21937.1,21942.1,0
2018/07/11,19:35:00,21947.1,21947.1,21942.1,21942.1,0
2018/07/11,19:36:00,21947.1,21947.1,21942.1,21942.1,0
2018/07/11,19:37:00,21942.1,21942.1,21937.1,21942.1,0
2018/07/11,19:38:00,21947.1,21947.1,21942.1,21942.1,0
2018/07/11,19:40:00,21937.1,21942.1,21937.1,21942.1,0
2018/07/11,19:41:00,21942.1,21942.1,21937.1,21942.1,0
2018/07/11,19:42:00,21947.1,21947.1,21942.1,21942.1,0
2018/07/11,19:43:00,21947.1,21947.1,21942.1,21942.1,0
2018/07/11,19:44:00,21942.1,21952.1,21942.1,21952.1,0
2018/07/11,19:45:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,19:46:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,19:47:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,19:49:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,19:50:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,19:51:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,19:54:00,21957.1,21957.1,21957.1,21957.1,0
2018/07/11,19:55:00,21952.1,21957.1,21952.1,21957.1,0
2018/07/11,19:57:00,21957.1,21962.1,21952.1,21962.1,0
2018/07/11,19:58:00,21962.1,21962.1,21957.1,21957.1,0
2018/07/11,20:00:00,21962.1,21962.1,21957.1,21957.1,0
2018/07/11,20:01:00,21957.1,21972.1,21957.1,21972.1,0
2018/07/11,20:02:00,21972.1,21972.1,21962.1,21967.1,0
2018/07/11,20:03:00,21972.1,21972.1,21967.1,21972.1,0
2018/07/11,20:05:00,21972.1,21972.1,21962.1,21962.1,0
2018/07/11,20:07:00,21967.1,21967.1,21962.1,21962.1,0
2018/07/11,20:08:00,21962.1,21962.1,21957.1,21957.1,0
2018/07/11,20:09:00,21957.1,21957.1,21952.1,21952.1,0
2018/07/11,20:10:00,21957.1,21957.1,21952.1,21952.1,0
2018/07/11,20:11:00,21957.1,21957.1,21952.1,21957.1,0
2018/07/11,20:13:00,21962.1,21962.1,21957.1,21962.1,0
2018/07/11,20:14:00,21957.1,21957.1,21957.1,21957.1,0
2018/07/11,20:15:00,21962.1,21962.1,21952.1,21957.1,0
2018/07/11,20:16:00,21962.1,21962.1,21957.1,21957.1,0
2018/07/11,20:17:00,21957.1,21957.1,21952.1,21957.1,0
2018/07/11,20:18:00,21957.1,21957.1,21952.1,21957.1,0
2018/07/11,20:19:00,21957.1,21957.1,21952.1,21957.1,0
2018/07/11,20:20:00,21962.1,21962.1,21957.1,21957.1,0
2018/07/11,20:22:00,21957.1,21957.1,21952.1,21952.1,0
2018/07/11,20:23:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,20:24:00,21952.1,21952.1,21952.1,21952.1,0
2018/07/11,20:25:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,20:26:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,20:27:00,21952.1,21952.1,21947.1,21947.1,0
2018/07/11,20:29:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,20:30:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,20:33:00,21957.1,21962.1,21952.1,21962.1,0
2018/07/11,20:34:00,21962.1,21962.1,21957.1,21962.1,0
2018/07/11,20:35:00,21962.1,21962.1,21957.1,21962.1,0
2018/07/11,20:36:00,21962.1,21962.1,21957.1,21962.1,0
2018/07/11,20:37:00,21962.1,21962.1,21957.1,21962.1,0
2018/07/11,20:38:00,21962.1,21962.1,21957.1,21957.1,0
2018/07/11,20:39:00,21962.1,21962.1,21957.1,21957.1,0
2018/07/11,20:40:00,21952.1,21957.1,21952.1,21957.1,0
2018/07/11,20:41:00,21957.1,21957.1,21957.1,21957.1,0
2018/07/11,20:42:00,21957.1,21957.1,21952.1,21957.1,0
2018/07/11,20:43:00,21957.1,21957.1,21952.1,21952.1,0
2018/07/11,20:44:00,21957.1,21957.1,21952.1,21952.1,0
2018/07/11,20:45:00,21957.1,21957.1,21952.1,21957.1,0
2018/07/11,20:46:00,21962.1,21962.1,21957.1,21962.1,0
2018/07/11,20:47:00,21962.1,21962.1,21962.1,21962.1,0
2018/07/11,20:52:00,21962.1,21962.1,21957.1,21957.1,0
2018/07/11,20:53:00,21962.1,21962.1,21962.1,21962.1,0
2018/07/11,20:54:00,21967.1,21967.1,21962.1,21967.1,0
2018/07/11,20:55:00,21967.1,21967.1,21962.1,21967.1,0
2018/07/11,20:56:00,21967.1,21967.1,21962.1,21967.1,0
2018/07/11,21:01:00,21972.1,21972.1,21967.1,21967.1,0
2018/07/11,21:03:00,21972.1,21972.1,21967.1,21967.1,0
2018/07/11,21:04:00,21972.1,21972.1,21967.1,21967.1,0
2018/07/11,21:05:00,21972.1,21972.1,21967.1,21967.1,0
2018/07/11,21:06:00,21972.1,21977.1,21967.1,21977.1,0
2018/07/11,21:07:00,21982.1,21982.1,21977.1,21977.1,0
2018/07/11,21:08:00,21982.1,21982.1,21982.1,21982.1,0
2018/07/11,21:09:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/11,21:10:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/11,21:11:00,21987.1,21987.1,21982.1,21987.1,0
2018/07/11,21:12:00,21987.1,21992.1,21987.1,21987.1,0
2018/07/11,21:13:00,21992.1,21992.1,21987.1,21987.1,0
2018/07/11,21:14:00,21982.1,21992.1,21982.1,21992.1,0
2018/07/11,21:15:00,21992.1,21992.1,21987.1,21987.1,0
2018/07/11,21:16:00,21992.1,21992.1,21982.1,21982.1,0
2018/07/11,21:17:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/11,21:18:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/11,21:19:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/11,21:21:00,21982.1,21987.1,21982.1,21982.1,0
2018/07/11,21:22:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/11,21:23:00,21987.1,21987.1,21982.1,21987.1,0
2018/07/11,21:24:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/11,21:26:00,21982.1,21982.1,21977.1,21982.1,0
2018/07/11,21:27:00,21982.1,21982.1,21977.1,21982.1,0
2018/07/11,21:28:00,21987.1,21987.1,21982.1,21987.1,0
2018/07/11,21:29:00,21987.1,21987.1,21987.1,21987.1,0
2018/07/11,21:30:00,21992.1,21992.1,21987.1,21992.1,0
2018/07/11,21:31:00,21992.1,21992.1,21987.1,21987.1,0
2018/07/11,21:32:00,21992.1,21992.1,21987.1,21992.1,0
2018/07/11,21:33:00,21997.1,22007.1,21997.1,22007.1,0
2018/07/11,21:34:00,22002.1,22012.1,22002.1,22007.1,0
2018/07/11,21:35:00,22012.1,22012.1,22002.1,22002.1,0
2018/07/11,21:36:00,22007.1,22012.1,22002.1,22012.1,0
2018/07/11,21:37:00,22012.1,22012.1,22007.1,22007.1,0
2018/07/11,21:39:00,22012.1,22012.1,22007.1,22007.1,0
2018/07/11,21:40:00,22007.1,22007.1,22002.1,22002.1,0
2018/07/11,21:41:00,22002.1,22007.1,22002.1,22007.1,0
2018/07/11,21:42:00,22007.1,22007.1,21997.1,22002.1,0
2018/07/11,21:43:00,21997.1,22002.1,21992.1,21997.1,0
2018/07/11,21:44:00,21997.1,21997.1,21987.1,21992.1,0
2018/07/11,21:45:00,21997.1,21997.1,21992.1,21992.1,0
2018/07/11,21:46:00,21997.1,21997.1,21982.1,21982.1,0
2018/07/11,21:47:00,21982.1,21987.1,21982.1,21982.1,0
2018/07/11,21:48:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/11,21:49:00,21982.1,21987.1,21982.1,21982.1,0
2018/07/11,21:50:00,21987.1,21987.1,21982.1,21987.1,0
2018/07/11,21:51:00,21987.1,21987.1,21982.1,21987.1,0
2018/07/11,21:52:00,21987.1,21987.1,21977.1,21982.1,0
2018/07/11,21:53:00,21982.1,21982.1,21977.1,21982.1,0
2018/07/11,21:54:00,21982.1,21982.1,21972.1,21977.1,0
2018/07/11,21:55:00,21982.1,21982.1,21977.1,21982.1,0
2018/07/11,21:56:00,21977.1,21977.1,21927.1,21967.1,0
2018/07/11,21:57:00,21967.1,21967.1,21952.1,21952.1,0
2018/07/11,21:58:00,21952.1,21967.1,21947.1,21957.1,0
2018/07/11,21:59:00,21962.1,21962.1,21952.1,21957.1,0
2018/07/11,22:00:00,21957.1,21962.1,21952.1,21957.1,0
2018/07/11,22:01:00,21962.1,21967.1,21957.1,21962.1,0
2018/07/11,22:02:00,21967.1,21972.1,21962.1,21967.1,0
2018/07/11,22:03:00,21972.1,21972.1,21952.1,21957.1,0
2018/07/11,22:04:00,21957.1,21962.1,21952.1,21962.1,0
2018/07/11,22:05:00,21962.1,21967.1,21957.1,21962.1,0
2018/07/11,22:06:00,21967.1,21967.1,21962.1,21967.1,0
2018/07/11,22:07:00,21972.1,21972.1,21957.1,21957.1,0
2018/07/11,22:08:00,21962.1,21962.1,21952.1,21957.1,0
2018/07/11,22:09:00,21957.1,21962.1,21947.1,21952.1,0
2018/07/11,22:10:00,21952.1,21957.1,21947.1,21957.1,0
2018/07/11,22:11:00,21957.1,21962.1,21952.1,21952.1,0
2018/07/11,22:12:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,22:13:00,21952.1,21952.1,21942.1,21947.1,0
2018/07/11,22:14:00,21947.1,21952.1,21942.1,21952.1,0
2018/07/11,22:15:00,21952.1,21952.1,21947.1,21952.1,0
2018/07/11,22:16:00,21952.1,21957.1,21947.1,21952.1,0
2018/07/11,22:17:00,21952.1,21952.1,21952.1,21952.1,0
2018/07/11,22:18:00,21957.1,21957.1,21952.1,21957.1,0
2018/07/11,22:19:00,21962.1,21962.1,21952.1,21952.1,0
2018/07/11,22:20:00,21952.1,21957.1,21952.1,21957.1,0
2018/07/11,22:21:00,21952.1,21957.1,21952.1,21957.1,0
2018/07/11,22:22:00,21962.1,21967.1,21957.1,21962.1,0
2018/07/11,22:23:00,21967.1,21967.1,21962.1,21962.1,0
2018/07/11,22:24:00,21962.1,21962.1,21957.1,21962.1,0
2018/07/11,22:25:00,21967.1,21967.1,21962.1,21962.1,0
2018/07/11,22:26:00,21962.1,21962.1,21957.1,21962.1,0
2018/07/11,22:27:00,21962.1,21967.1,21962.1,21962.1,0
2018/07/11,22:28:00,21962.1,21962.1,21952.1,21957.1,0
2018/07/11,22:29:00,21962.1,21967.1,21962.1,21967.1,0
2018/07/11,22:30:00,21967.1,21967.1,21962.1,21962.1,0
2018/07/11,22:31:00,21962.1,21967.1,21952.1,21962.1,0
2018/07/11,22:32:00,21967.1,21982.1,21962.1,21977.1,0
2018/07/11,22:33:00,21982.1,21992.1,21972.1,21987.1,0
2018/07/11,22:34:00,21982.1,21992.1,21982.1,21987.1,0
2018/07/11,22:35:00,21992.1,21992.1,21982.1,21982.1,0
2018/07/11,22:36:00,21987.1,21992.1,21987.1,21992.1,0
2018/07/11,22:37:00,21997.1,22002.1,21992.1,21997.1,0
2018/07/11,22:38:00,21997.1,21997.1,21987.1,21997.1,0
2018/07/11,22:39:00,21997.1,22002.1,21992.1,21992.1,0
2018/07/11,22:40:00,21992.1,21992.1,21987.1,21987.1,0
2018/07/11,22:41:00,21987.1,21992.1,21982.1,21987.1,0
2018/07/11,22:42:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/11,22:43:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/11,22:44:00,21982.1,21987.1,21977.1,21987.1,0
2018/07/11,22:45:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/11,22:46:00,21982.1,21982.1,21972.1,21972.1,0
2018/07/11,22:47:00,21972.1,21977.1,21967.1,21977.1,0
2018/07/11,22:48:00,21977.1,21977.1,21967.1,21972.1,0
2018/07/11,22:49:00,21977.1,21982.1,21977.1,21982.1,0
2018/07/11,22:50:00,21982.1,21982.1,21972.1,21972.1,0
2018/07/11,22:51:00,21977.1,21977.1,21972.1,21977.1,0
2018/07/11,22:52:00,21977.1,21982.1,21972.1,21982.1,0
2018/07/11,22:53:00,21982.1,21987.1,21972.1,21987.1,0
2018/07/11,22:54:00,21982.1,21997.1,21982.1,21992.1,0
2018/07/11,22:55:00,21997.1,22002.1,21997.1,21997.1,0
2018/07/11,22:56:00,21997.1,22002.1,21997.1,21997.1,0
2018/07/11,22:57:00,21997.1,21997.1,21982.1,21982.1,0
2018/07/11,22:58:00,21982.1,21987.1,21982.1,21987.1,0
2018/07/11,22:59:00,21987.1,21987.1,21977.1,21982.1,0
2018/07/11,23:00:00,21982.1,21982.1,21977.1,21977.1,0
2018/07/11,23:01:00,21982.1,21987.1,21977.1,21987.1,0
2018/07/11,23:02:00,21987.1,21997.1,21982.1,21997.1,0
2018/07/11,23:03:00,21992.1,21997.1,21992.1,21997.1,0
2018/07/11,23:04:00,21997.1,22002.1,21992.1,22002.1,0
2018/07/11,23:05:00,22002.1,22002.1,21997.1,22002.1,0
2018/07/11,23:06:00,21997.1,22002.1,21997.1,22002.1,0
2018/07/11,23:07:00,22007.1,22007.1,21997.1,21997.1,0
2018/07/11,23:08:00,21997.1,22007.1,21997.1,22002.1,0
2018/07/11,23:09:00,22007.1,22007.1,21992.1,21997.1,0
2018/07/11,23:10:00,21997.1,22002.1,21997.1,21997.1,0
2018/07/11,23:11:00,21997.1,21997.1,21977.1,21982.1,0
2018/07/11,23:12:00,21982.1,21982.1,21977.1,21982.1,0
2018/07/11,23:13:00,21982.1,21987.1,21982.1,21982.1,0
2018/07/11,23:14:00,21987.1,21987.1,21977.1,21982.1,0
2018/07/11,23:15:00,21982.1,21987.1,21977.1,21987.1,0
2018/07/11,23:16:00,21987.1,21997.1,21982.1,21997.1,0
2018/07/11,23:17:00,21997.1,22002.1,21987.1,22002.1,0
2018/07/11,23:18:00,22002.1,22012.1,22002.1,22012.1,0
2018/07/11,23:19:00,22012.1,22012.1,22007.1,22007.1,0
2018/07/11,23:20:00,22007.1,22012.1,22007.1,22007.1,0
2018/07/11,23:21:00,22012.1,22012.1,22012.1,22012.1,0
2018/07/11,23:22:00,22017.1,22022.1,22017.1,22017.1,0
2018/07/11,23:23:00,22022.1,22027.1,22017.1,22017.1,0
2018/07/11,23:24:00,22017.1,22027.1,22017.1,22027.1,0
2018/07/11,23:25:00,22027.1,22027.1,22022.1,22027.1,0
2018/07/11,23:26:00,22027.1,22027.1,22022.1,22027.1,0
2018/07/11,23:27:00,22027.1,22027.1,22022.1,22022.1,0
2018/07/11,23:28:00,22027.1,22027.1,22017.1,22022.1,0
2018/07/11,23:29:00,22022.1,22027.1,22017.1,22022.1,0
2018/07/11,23:30:00,22027.1,22032.1,22022.1,22022.1,0
2018/07/11,23:31:00,22022.1,22042.1,22022.1,22042.1,0
2018/07/11,23:32:00,22042.1,22047.1,22042.1,22042.1,0
2018/07/11,23:33:00,22042.1,22047.1,22042.1,22042.1,0
2018/07/11,23:34:00,22047.1,22047.1,22037.1,22042.1,0
2018/07/11,23:35:00,22042.1,22042.1,22032.1,22037.1,0
2018/07/11,23:36:00,22037.1,22037.1,22032.1,22037.1,0
2018/07/11,23:37:00,22037.1,22037.1,22032.1,22037.1,0
2018/07/11,23:38:00,22042.1,22042.1,22037.1,22042.1,0
2018/07/11,23:39:00,22042.1,22042.1,22037.1,22037.1,0
2018/07/11,23:40:00,22037.1,22037.1,22032.1,22032.1,0
2018/07/11,23:41:00,22032.1,22032.1,22027.1,22027.1,0
2018/07/11,23:42:00,22027.1,22027.1,22017.1,22017.1,0
2018/07/11,23:43:00,22022.1,22027.1,22017.1,22027.1,0
2018/07/11,23:44:00,22022.1,22027.1,22022.1,22027.1,0
2018/07/11,23:45:00,22027.1,22027.1,22022.1,22022.1,0
2018/07/11,23:46:00,22022.1,22022.1,22007.1,22012.1,0
2018/07/11,23:47:00,22012.1,22017.1,22012.1,22012.1,0
2018/07/11,23:48:00,22012.1,22017.1,22012.1,22017.1,0
2018/07/11,23:49:00,22012.1,22017.1,21997.1,22002.1,0
2018/07/11,23:50:00,22002.1,22012.1,21997.1,22007.1,0
2018/07/11,23:51:00,22007.1,22017.1,22002.1,22012.1,0
2018/07/11,23:52:00,22012.1,22017.1,22007.1,22012.1,0
2018/07/11,23:53:00,22012.1,22012.1,22007.1,22012.1,0
2018/07/11,23:54:00,22012.1,22012.1,22007.1,22012.1,0
2018/07/11,23:55:00,22012.1,22012.1,22007.1,22007.1,0
2018/07/11,23:56:00,22012.1,22017.1,22002.1,22017.1,0
2018/07/11,23:57:00,22017.1,22032.1,22017.1,22017.1,0
2018/07/11,23:58:00,22012.1,22017.1,22007.1,22017.1,0
2018/07/11,23:59:00,22012.1,22017.1,22012.1,22017.1,0
2018/07/12,00:00:00,22022.1,22027.1,22017.1,22027.1,0
2018/07/12,00:01:00,22027.1,22037.1,22027.1,22037.1,0
2018/07/12,00:02:00,22042.1,22047.1,22037.1,22037.1,0
2018/07/12,00:03:00,22042.1,22042.1,22027.1,22027.1,0
2018/07/12,00:04:00,22027.1,22032.1,22027.1,22032.1,0
2018/07/12,00:05:00,22032.1,22032.1,22022.1,22022.1,0
2018/07/12,00:06:00,22027.1,22032.1,22022.1,22032.1,0
2018/07/12,00:07:00,22032.1,22037.1,22027.1,22037.1,0
2018/07/12,00:08:00,22037.1,22037.1,22027.1,22032.1,0
2018/07/12,00:09:00,22032.1,22032.1,22022.1,22027.1,0
2018/07/12,00:10:00,22027.1,22032.1,22022.1,22027.1,0
2018/07/12,00:11:00,22027.1,22032.1,22012.1,22017.1,0
2018/07/12,00:12:00,22022.1,22022.1,22017.1,22017.1,0
2018/07/12,00:13:00,22017.1,22022.1,22012.1,22022.1,0
2018/07/12,00:14:00,22017.1,22032.1,22017.1,22027.1,0
2018/07/12,00:15:00,22032.1,22032.1,22022.1,22027.1,0
2018/07/12,00:16:00,22027.1,22032.1,22022.1,22032.1,0
2018/07/12,00:17:00,22032.1,22032.1,22027.1,22027.1,0
2018/07/12,00:18:00,22027.1,22037.1,22022.1,22037.1,0
2018/07/12,00:19:00,22042.1,22042.1,22022.1,22022.1,0
2018/07/12,00:20:00,22027.1,22032.1,22022.1,22032.1,0
2018/07/12,00:21:00,22032.1,22032.1,22027.1,22027.1,0
2018/07/12,00:22:00,22032.1,22032.1,22017.1,22027.1,0
2018/07/12,00:23:00,22027.1,22032.1,22022.1,22022.1,0
2018/07/12,00:24:00,22022.1,22032.1,22022.1,22027.1,0
2018/07/12,00:25:00,22027.1,22027.1,22022.1,22022.1,0
2018/07/12,00:26:00,22027.1,22027.1,22017.1,22022.1,0
2018/07/12,00:27:00,22022.1,22022.1,22012.1,22017.1,0
2018/07/12,00:28:00,22012.1,22017.1,22007.1,22012.1,0
2018/07/12,00:29:00,22017.1,22017.1,22012.1,22017.1,0
2018/07/12,00:30:00,22017.1,22017.1,22002.1,22007.1,0
2018/07/12,00:31:00,22007.1,22012.1,22002.1,22002.1,0
2018/07/12,00:32:00,22007.1,22012.1,22002.1,22012.1,0
2018/07/12,00:33:00,22012.1,22012.1,22002.1,22007.1,0
2018/07/12,00:34:00,22012.1,22012.1,22007.1,22007.1,0
2018/07/12,00:35:00,22007.1,22007.1,22002.1,22002.1,0
2018/07/12,00:36:00,22002.1,22017.1,22002.1,22012.1,0
2018/07/12,00:37:00,22012.1,22022.1,22012.1,22022.1,0
2018/07/12,00:38:00,22022.1,22022.1,22017.1,22017.1,0
2018/07/12,00:39:00,22017.1,22017.1,22012.1,22017.1,0
2018/07/12,00:40:00,22012.1,22017.1,22012.1,22012.1,0
2018/07/12,00:41:00,22012.1,22017.1,22012.1,22012.1,0
2018/07/12,00:42:00,22012.1,22012.1,22007.1,22012.1,0
2018/07/12,00:43:00,22017.1,22022.1,22017.1,22017.1,0
2018/07/12,00:44:00,22017.1,22017.1,22002.1,22002.1,0
2018/07/12,00:45:00,22002.1,22002.1,21987.1,21987.1,0
2018/07/12,00:46:00,21992.1,22002.1,21987.1,21987.1,0
2018/07/12,00:47:00,21987.1,21987.1,21977.1,21987.1,0
2018/07/12,00:48:00,21987.1,21992.1,21982.1,21987.1,0
2018/07/12,00:49:00,21992.1,21997.1,21987.1,21992.1,0
2018/07/12,00:50:00,21997.1,21997.1,21992.1,21997.1,0
2018/07/12,00:51:00,21997.1,21997.1,21987.1,21992.1,0
2018/07/12,00:52:00,21992.1,21997.1,21987.1,21992.1,0
2018/07/12,00:53:00,21997.1,21997.1,21992.1,21992.1,0
2018/07/12,00:54:00,21992.1,22002.1,21987.1,22002.1,0
2018/07/12,00:55:00,21997.1,22002.1,21992.1,21992.1,0
2018/07/12,00:56:00,21997.1,22007.1,21987.1,22002.1,0
2018/07/12,00:57:00,22007.1,22007.1,22002.1,22007.1,0
2018/07/12,00:58:00,22007.1,22012.1,22002.1,22007.1,0
2018/07/12,00:59:00,22002.1,22002.1,21992.1,21992.1,0
2018/07/12,01:00:00,21992.1,21997.1,21982.1,21982.1,0
2018/07/12,01:01:00,21982.1,21987.1,21982.1,21987.1,0
2018/07/12,01:02:00,21987.1,21992.1,21977.1,21982.1,0
2018/07/12,01:03:00,21982.1,21987.1,21982.1,21982.1,0
2018/07/12,01:04:00,21982.1,21982.1,21972.1,21977.1,0
2018/07/12,01:05:00,21982.1,21982.1,21977.1,21982.1,0
2018/07/12,01:06:00,21987.1,21992.1,21987.1,21987.1,0
2018/07/12,01:07:00,21992.1,21992.1,21982.1,21992.1,0
2018/07/12,01:08:00,21992.1,21992.1,21982.1,21982.1,0
2018/07/12,01:09:00,21987.1,21987.1,21977.1,21982.1,0
2018/07/12,01:11:00,21987.1,21987.1,21982.1,21982.1,0
2018/07/12,01:12:00,21987.1,21997.1,21982.1,21992.1,0
2018/07/12,01:13:00,21992.1,21992.1,21982.1,21987.1,0
2018/07/12,01:14:00,21987.1,21987.1,21982.1,21987.1,0
2018/07/12,01:15:00,21987.1,21997.1,21987.1,21992.1,0
2018/07/12,01:16:00,21992.1,21992.1,21977.1,21982.1,0
2018/07/12,01:17:00,21987.1,22002.1,21982.1,22002.1,0
2018/07/12,01:18:00,22007.1,22012.1,22002.1,22002.1,0
2018/07/12,01:19:00,22002.1,22007.1,21997.1,22002.1,0
2018/07/12,01:20:00,22002.1,22002.1,21997.1,21997.1,0
2018/07/12,01:21:00,22002.1,22002.1,21997.1,22002.1,0
2018/07/12,01:22:00,22002.1,22007.1,22002.1,22002.1,0
2018/07/12,01:23:00,22002.1,22007.1,21997.1,22002.1,0
2018/07/12,01:24:00,22007.1,22012.1,22002.1,22002.1,0
2018/07/12,01:25:00,22002.1,22002.1,21997.1,21997.1,0
2018/07/12,01:26:00,22002.1,22007.1,22002.1,22002.1,0
2018/07/12,01:27:00,22002.1,22007.1,21997.1,22002.1,0
2018/07/12,01:28:00,22002.1,22002.1,21997.1,22002.1,0
2018/07/12,01:29:00,22007.1,22007.1,21997.1,22002.1,0
2018/07/12,01:30:00,22007.1,22012.1,22002.1,22012.1,0
2018/07/12,01:31:00,22012.1,22022.1,22012.1,22022.1,0
2018/07/12,01:32:00,22027.1,22027.1,22022.1,22027.1,0
2018/07/12,01:33:00,22027.1,22032.1,22022.1,22032.1,0
2018/07/12,01:34:00,22032.1,22032.1,22027.1,22027.1,0
2018/07/12,01:35:00,22032.1,22032.1,22027.1,22032.1,0
2018/07/12,01:36:00,22032.1,22032.1,22027.1,22027.1,0
2018/07/12,01:37:00,22022.1,22027.1,22022.1,22027.1,0
2018/07/12,01:38:00,22027.1,22027.1,22022.1,22022.1,0
2018/07/12,01:39:00,22027.1,22027.1,22022.1,22027.1,0
2018/07/12,01:40:00,22027.1,22027.1,22022.1,22027.1,0
2018/07/12,01:41:00,22022.1,22027.1,22022.1,22022.1,0
2018/07/12,01:42:00,22022.1,22027.1,22022.1,22027.1,0
2018/07/12,01:43:00,22032.1,22032.1,22027.1,22027.1,0
2018/07/12,01:44:00,22032.1,22032.1,22022.1,22027.1,0
2018/07/12,01:45:00,22027.1,22027.1,22022.1,22022.1,0
2018/07/12,01:46:00,22022.1,22022.1,22017.1,22022.1,0
2018/07/12,01:47:00,22022.1,22027.1,22022.1,22027.1,0
2018/07/12,01:48:00,22032.1,22042.1,22027.1,22042.1,0
2018/07/12,01:49:00,22042.1,22042.1,22032.1,22032.1,0
2018/07/12,01:50:00,22037.1,22037.1,22032.1,22037.1,0
2018/07/12,01:51:00,22037.1,22042.1,22032.1,22042.1,0
2018/07/12,01:52:00,22042.1,22042.1,22037.1,22037.1,0
2018/07/12,01:53:00,22042.1,22042.1,22032.1,22032.1,0
2018/07/12,01:54:00,22032.1,22042.1,22032.1,22042.1,0
2018/07/12,01:55:00,22042.1,22042.1,22037.1,22042.1,0
2018/07/12,01:56:00,22042.1,22042.1,22027.1,22027.1,0
2018/07/12,01:57:00,22027.1,22027.1,22017.1,22017.1,0
2018/07/12,01:58:00,22017.1,22017.1,22012.1,22017.1,0
2018/07/12,01:59:00,22017.1,22027.1,22017.1,22022.1,0
2018/07/12,02:00:00,22022.1,22022.1,22022.1,22022.1,0
2018/07/12,02:01:00,22027.1,22027.1,22022.1,22022.1,0
2018/07/12,02:02:00,22022.1,22022.1,22017.1,22022.1,0
2018/07/12,02:03:00,22022.1,22022.1,22012.1,22022.1,0
2018/07/12,02:04:00,22022.1,22022.1,22017.1,22017.1,0
2018/07/12,02:05:00,22017.1,22022.1,22017.1,22017.1,0
2018/07/12,02:06:00,22022.1,22022.1,22017.1,22017.1,0
2018/07/12,02:07:00,22022.1,22027.1,22017.1,22027.1,0
2018/07/12,02:08:00,22027.1,22027.1,22012.1,22017.1,0
2018/07/12,02:09:00,22012.1,22022.1,22012.1,22017.1,0
2018/07/12,02:10:00,22017.1,22017.1,22012.1,22012.1,0
2018/07/12,02:11:00,22012.1,22012.1,22002.1,22007.1,0
2018/07/12,02:12:00,22007.1,22012.1,22007.1,22007.1,0
2018/07/12,02:13:00,22012.1,22012.1,21997.1,22002.1,0
2018/07/12,02:14:00,22007.1,22012.1,22002.1,22012.1,0
2018/07/12,02:15:00,22012.1,22017.1,22007.1,22012.1,0
2018/07/12,02:16:00,22012.1,22022.1,22007.1,22017.1,0
2018/07/12,02:17:00,22022.1,22022.1,22017.1,22022.1,0
2018/07/12,02:18:00,22022.1,22027.1,22022.1,22022.1,0
2018/07/12,02:19:00,22022.1,22027.1,22022.1,22027.1,0
2018/07/12,02:20:00,22027.1,22027.1,22022.1,22027.1,0
2018/07/12,02:21:00,22027.1,22027.1,22022.1,22022.1,0
2018/07/12,02:22:00,22027.1,22032.1,22022.1,22027.1,0
2018/07/12,02:23:00,22032.1,22042.1,22027.1,22042.1,0
2018/07/12,02:24:00,22042.1,22042.1,22037.1,22042.1,0
2018/07/12,02:25:00,22042.1,22042.1,22037.1,22042.1,0
2018/07/12,02:26:00,22042.1,22047.1,22042.1,22042.1,0
2018/07/12,02:27:00,22042.1,22042.1,22037.1,22042.1,0
2018/07/12,02:28:00,22042.1,22047.1,22037.1,22042.1,0
2018/07/12,02:29:00,22042.1,22042.1,22037.1,22037.1,0
2018/07/12,02:30:00,22042.1,22042.1,22037.1,22042.1,0
2018/07/12,02:31:00,22042.1,22042.1,22042.1,22042.1,0
2018/07/12,02:32:00,22047.1,22047.1,22042.1,22047.1,0
2018/07/12,02:33:00,22042.1,22057.1,22042.1,22052.1,0
2018/07/12,02:34:00,22052.1,22057.1,22052.1,22052.1,0
2018/07/12,02:35:00,22057.1,22057.1,22052.1,22052.1,0
2018/07/12,02:36:00,22052.1,22052.1,22042.1,22047.1,0
2018/07/12,02:37:00,22052.1,22052.1,22037.1,22037.1,0
2018/07/12,02:38:00,22037.1,22037.1,22037.1,22037.1,0
2018/07/12,02:39:00,22037.1,22037.1,22032.1,22032.1,0
2018/07/12,02:43:00,22037.1,22042.1,22032.1,22032.1,0
2018/07/12,02:44:00,22032.1,22032.1,22027.1,22032.1,0
2018/07/12,02:46:00,22037.1,22037.1,22032.1,22032.1,0
2018/07/12,02:47:00,22032.1,22032.1,22027.1,22032.1,0
2018/07/12,02:48:00,22032.1,22032.1,22027.1,22032.1,0
2018/07/12,02:49:00,22032.1,22032.1,22022.1,22027.1,0
2018/07/12,02:50:00,22027.1,22027.1,22027.1,22027.1,0
2018/07/12,02:51:00,22022.1,22027.1,22022.1,22022.1,0
2018/07/12,02:52:00,22022.1,22022.1,22017.1,22022.1,0
2018/07/12,02:53:00,22027.1,22027.1,22017.1,22022.1,0
2018/07/12,02:54:00,22027.1,22027.1,22022.1,22027.1,0
2018/07/12,02:55:00,22027.1,22027.1,22017.1,22017.1,0
2018/07/12,02:56:00,22017.1,22027.1,22017.1,22022.1,0
2018/07/12,02:57:00,22022.1,22027.1,22022.1,22022.1,0
2018/07/12,02:58:00,22022.1,22022.1,22022.1,22022.1,0
2018/07/12,02:59:00,22022.1,22022.1,22017.1,22017.1,0
2018/07/12,03:00:00,22022.1,22022.1,22017.1,22017.1,0
2018/07/12,03:01:00,22022.1,22027.1,22017.1,22022.1,0
2018/07/12,03:02:00,22027.1,22027.1,22022.1,22027.1,0
2018/07/12,03:03:00,22022.1,22032.1,22022.1,22027.1,0
2018/07/12,03:04:00,22027.1,22032.1,22027.1,22032.1,0
2018/07/12,03:05:00,22032.1,22037.1,22027.1,22027.1,0
2018/07/12,03:06:00,22027.1,22032.1,22027.1,22032.1,0
2018/07/12,03:07:00,22032.1,22032.1,22032.1,22032.1,0
2018/07/12,03:08:00,22032.1,22032.1,22027.1,22027.1,0
2018/07/12,03:10:00,22027.1,22027.1,22017.1,22022.1,0
2018/07/12,03:11:00,22022.1,22022.1,22007.1,22007.1,0
2018/07/12,03:12:00,22012.1,22012.1,22002.1,22002.1,0
2018/07/12,03:13:00,22007.1,22007.1,21997.1,21997.1,0
2018/07/12,03:14:00,21997.1,22002.1,21997.1,22002.1,0
2018/07/12,03:15:00,22002.1,22002.1,21997.1,21997.1,0
2018/07/12,03:16:00,22002.1,22002.1,21997.1,22002.1,0
2018/07/12,03:17:00,22002.1,22002.1,21997.1,21997.1,0
2018/07/12,03:18:00,22002.1,22002.1,21997.1,21997.1,0
2018/07/12,03:19:00,21992.1,22002.1,21992.1,22002.1,0
2018/07/12,03:20:00,22002.1,22002.1,21997.1,21997.1,0
2018/07/12,03:21:00,22002.1,22002.1,21997.1,22002.1,0
2018/07/12,03:22:00,22007.1,22012.1,22002.1,22012.1,0
2018/07/12,03:23:00,22012.1,22012.1,22007.1,22012.1,0
2018/07/12,03:24:00,22012.1,22017.1,22012.1,22017.1,0
2018/07/12,03:25:00,22017.1,22017.1,22012.1,22012.1,0
2018/07/12,03:26:00,22017.1,22017.1,22012.1,22012.1,0
2018/07/12,03:27:00,22017.1,22017.1,22012.1,22017.1,0
2018/07/12,03:28:00,22017.1,22022.1,22017.1,22017.1,0
2018/07/12,03:29:00,22022.1,22022.1,22017.1,22022.1,0
2018/07/12,03:30:00,22017.1,22027.1,22017.1,22022.1,0
2018/07/12,03:31:00,22027.1,22027.1,22022.1,22027.1,0
2018/07/12,03:32:00,22022.1,22027.1,22012.1,22017.1,0
2018/07/12,03:33:00,22017.1,22027.1,22017.1,22027.1,0
2018/07/12,03:34:00,22027.1,22027.1,22022.1,22022.1,0
2018/07/12,03:35:00,22022.1,22027.1,22022.1,22022.1,0
2018/07/12,03:36:00,22022.1,22022.1,22017.1,22022.1,0
2018/07/12,03:37:00,22017.1,22022.1,22012.1,22017.1,0
2018/07/12,03:38:00,22022.1,22022.1,22017.1,22017.1,0
2018/07/12,03:39:00,22022.1,22022.1,22012.1,22017.1,0
2018/07/12,03:40:00,22022.1,22022.1,22017.1,22017.1,0
2018/07/12,03:41:00,22017.1,22022.1,22012.1,22017.1,0
2018/07/12,03:43:00,22017.1,22017.1,22012.1,22017.1,0
2018/07/12,03:44:00,22022.1,22027.1,22017.1,22027.1,0
2018/07/12,03:45:00,22027.1,22027.1,22017.1,22022.1,0
2018/07/12,03:47:00,22022.1,22022.1,22017.1,22017.1,0
2018/07/12,03:48:00,22022.1,22022.1,22022.1,22022.1,0
2018/07/12,03:49:00,22027.1,22027.1,22022.1,22022.1,0
2018/07/12,03:50:00,22022.1,22027.1,22017.1,22022.1,0
2018/07/12,03:51:00,22022.1,22022.1,22017.1,22022.1,0
2018/07/12,03:52:00,22022.1,22022.1,22017.1,22022.1,0
2018/07/12,03:53:00,22017.1,22022.1,22012.1,22017.1,0
2018/07/12,03:54:00,22017.1,22017.1,22012.1,22017.1,0
2018/07/12,03:55:00,22012.1,22017.1,22012.1,22012.1,0
2018/07/12,03:56:00,22012.1,22017.1,22012.1,22012.1,0
2018/07/12,03:57:00,22012.1,22012.1,22012.1,22012.1,0
2018/07/12,03:58:00,22007.1,22012.1,22007.1,22007.1,0
2018/07/12,03:59:00,22012.1,22012.1,22007.1,22007.1,0
2018/07/12,04:00:00,22012.1,22017.1,22007.1,22017.1,0
2018/07/12,04:01:00,22017.1,22017.1,22007.1,22012.1,0
2018/07/12,04:02:00,22012.1,22017.1,22007.1,22017.1,0
2018/07/12,04:04:00,22017.1,22022.1,22012.1,22017.1,0
2018/07/12,04:05:00,22022.1,22022.1,22022.1,22022.1,0
2018/07/12,04:06:00,22027.1,22042.1,22022.1,22042.1,0
2018/07/12,04:07:00,22042.1,22042.1,22032.1,22037.1,0
2018/07/12,04:08:00,22032.1,22037.1,22032.1,22037.1,0
2018/07/12,04:09:00,22037.1,22042.1,22032.1,22042.1,0
2018/07/12,04:10:00,22042.1,22042.1,22032.1,22032.1,0
2018/07/12,04:11:00,22037.1,22042.1,22032.1,22042.1,0
2018/07/12,04:12:00,22047.1,22047.1,22037.1,22042.1,0
2018/07/12,04:13:00,22042.1,22047.1,22042.1,22042.1,0
2018/07/12,04:14:00,22042.1,22042.1,22037.1,22037.1,0
2018/07/12,04:15:00,22037.1,22042.1,22037.1,22037.1,0
2018/07/12,04:16:00,22042.1,22042.1,22037.1,22037.1,0
2018/07/12,04:17:00,22037.1,22037.1,22027.1,22032.1,0
2018/07/12,04:18:00,22032.1,22037.1,22032.1,22037.1,0
2018/07/12,04:19:00,22037.1,22037.1,22032.1,22037.1,0
2018/07/12,04:20:00,22032.1,22037.1,22032.1,22037.1,0
2018/07/12,04:21:00,22042.1,22042.1,22037.1,22037.1,0
2018/07/12,04:22:00,22037.1,22042.1,22032.1,22042.1,0
2018/07/12,04:23:00,22037.1,22042.1,22032.1,22032.1,0
2018/07/12,04:24:00,22032.1,22032.1,22027.1,22032.1,0
2018/07/12,04:25:00,22032.1,22037.1,22027.1,22037.1,0
2018/07/12,04:26:00,22037.1,22037.1,22027.1,22032.1,0
2018/07/12,04:27:00,22037.1,22037.1,22032.1,22032.1,0
2018/07/12,04:28:00,22037.1,22037.1,22032.1,22032.1,0
2018/07/12,04:29:00,22032.1,22037.1,22032.1,22032.1,0
2018/07/12,04:30:00,22032.1,22032.1,22027.1,22027.1,0
2018/07/12,04:31:00,22032.1,22042.1,22032.1,22037.1,0
2018/07/12,04:32:00,22037.1,22042.1,22032.1,22042.1,0
2018/07/12,04:33:00,22042.1,22047.1,22042.1,22042.1,0
2018/07/12,04:34:00,22047.1,22047.1,22042.1,22042.1,0
2018/07/12,04:35:00,22037.1,22047.1,22037.1,22047.1,0
2018/07/12,04:36:00,22052.1,22052.1,22047.1,22052.1,0
2018/07/12,04:37:00,22052.1,22062.1,22052.1,22057.1,0
2018/07/12,04:38:00,22057.1,22062.1,22057.1,22057.1,0
2018/07/12,04:39:00,22057.1,22062.1,22057.1,22062.1,0
2018/07/12,04:40:00,22067.1,22067.1,22057.1,22057.1,0
2018/07/12,04:41:00,22057.1,22057.1,22057.1,22057.1,0
2018/07/12,04:42:00,22057.1,22057.1,22052.1,22052.1,0
2018/07/12,04:43:00,22052.1,22057.1,22052.1,22057.1,0
2018/07/12,04:44:00,22057.1,22057.1,22057.1,22057.1,0
2018/07/12,04:45:00,22057.1,22057.1,22052.1,22052.1,0
2018/07/12,04:46:00,22057.1,22062.1,22052.1,22062.1,0
2018/07/12,04:47:00,22067.1,22067.1,22062.1,22062.1,0
2018/07/12,04:48:00,22067.1,22067.1,22062.1,22067.1,0
2018/07/12,04:49:00,22067.1,22067.1,22062.1,22067.1,0
2018/07/12,04:50:00,22067.1,22067.1,22062.1,22067.1,0
2018/07/12,04:51:00,22067.1,22067.1,22062.1,22062.1,0
2018/07/12,04:52:00,22062.1,22062.1,22057.1,22062.1,0
2018/07/12,04:53:00,22062.1,22062.1,22057.1,22057.1,0
2018/07/12,04:54:00,22057.1,22062.1,22057.1,22062.1,0
2018/07/12,04:55:00,22062.1,22062.1,22062.1,22062.1,0
2018/07/12,04:56:00,22067.1,22067.1,22057.1,22057.1,0
2018/07/12,04:57:00,22062.1,22062.1,22057.1,22057.1,0
2018/07/12,04:58:00,22057.1,22057.1,22047.1,22052.1,0
2018/07/12,04:59:00,22052.1,22052.1,22047.1,22052.1,0
2018/07/12,05:00:00,22052.1,22052.1,22047.1,22047.1,0
2018/07/12,05:01:00,22052.1,22057.1,22047.1,22047.1,0
2018/07/12,05:05:00,22052.1,22052.1,22052.1,22052.1,0
2018/07/12,05:06:00,22052.1,22052.1,22047.1,22047.1,0
2018/07/12,05:07:00,22047.1,22047.1,22047.1,22047.1,0
2018/07/12,05:08:00,22047.1,22047.1,22042.1,22042.1,0
2018/07/12,05:09:00,22042.1,22042.1,22037.1,22037.1,0
2018/07/12,05:10:00,22037.1,22037.1,22032.1,22032.1,0
2018/07/12,05:11:00,22032.1,22032.1,22032.1,22032.1,0
2018/07/12,05:14:00,22032.1,22032.1,22032.1,22032.1,0
2018/07/12,05:24:00,22032.1,22032.1,22027.1,22027.1,0
2018/07/12,05:31:00,22027.1,22027.1,22022.1,22022.1,0
2018/07/12,05:32:00,22022.1,22027.1,22022.1,22027.1,0
2018/07/12,05:33:00,22027.1,22027.1,22022.1,22022.1,0
2018/07/12,05:35:00,22027.1,22027.1,22027.1,22027.1,0
2018/07/12,05:40:00,22032.1,22032.1,22032.1,22032.1,0
2018/07/12,08:32:00,22002.1,22007.1,22002.1,22007.1,0
2018/07/12,08:34:00,22007.1,22007.1,22002.1,22007.1,0
2018/07/12,08:35:00,22012.1,22012.1,22012.1,22012.1,0
2018/07/12,08:36:00,22012.1,22012.1,22007.1,22007.1,0
2018/07/12,08:38:00,22012.1,22012.1,22007.1,22012.1,0
2018/07/12,08:39:00,22017.1,22017.1,22012.1,22012.1,0
2018/07/12,08:40:00,22017.1,22017.1,22017.1,22017.1,0
2018/07/12,08:41:00,22017.1,22017.1,22007.1,22012.1,0
2018/07/12,08:42:00,22012.1,22017.1,22012.1,22017.1,0
2018/07/12,08:43:00,22022.1,22022.1,22022.1,22022.1,0
2018/07/12,08:44:00,22027.1,22032.1,22027.1,22032.1,0
2018/07/12,08:45:00,22037.1,22042.1,22037.1,22042.1,0
2018/07/12,08:46:00,22047.1,22052.1,22042.1,22042.1,0
2018/07/12,08:47:00,22047.1,22052.1,22047.1,22052.1,0
2018/07/12,08:48:00,22052.1,22057.1,22052.1,22052.1,0
2018/07/12,08:49:00,22057.1,22057.1,22052.1,22052.1,0
2018/07/12,08:50:00,22052.1,22052.1,22047.1,22047.1,0
2018/07/12,08:51:00,22052.1,22052.1,22042.1,22047.1,0
2018/07/12,08:52:00,22047.1,22047.1,22042.1,22042.1,0
2018/07/12,08:53:00,22047.1,22047.1,22042.1,22047.1,0
2018/07/12,08:54:00,22052.1,22052.1,22052.1,22052.1,0
2018/07/12,08:55:00,22052.1,22057.1,22052.1,22052.1,0
2018/07/12,08:56:00,22057.1,22057.1,22052.1,22057.1,0
2018/07/12,08:57:00,22062.1,22062.1,22057.1,22057.1,0
2018/07/12,08:58:00,22057.1,22057.1,22042.1,22052.1,0
2018/07/12,08:59:00,22052.1,22052.1,22047.1,22052.1,0
2018/07/12,09:00:00,22052.1,22052.1,22047.1,22047.1,0
2018/07/12,09:01:00,22047.1,22047.1,22032.1,22042.1,0
2018/07/12,09:02:00,22047.1,22052.1,22032.1,22047.1,0
2018/07/12,09:03:00,22052.1,22062.1,22047.1,22062.1,0
2018/07/12,09:04:00,22067.1,22067.1,22057.1,22062.1,0
2018/07/12,09:05:00,22067.1,22082.1,22062.1,22082.1,0
2018/07/12,09:06:00,22082.1,22102.1,22077.1,22097.1,0
2018/07/12,09:07:00,22097.1,22097.1,22087.1,22092.1,0
2018/07/12,09:08:00,22092.1,22092.1,22087.1,22087.1,0
2018/07/12,09:09:00,22092.1,22097.1,22092.1,22097.1,0
2018/07/12,09:10:00,22097.1,22097.1,22092.1,22097.1,0
2018/07/12,09:11:00,22092.1,22097.1,22087.1,22087.1,0
2018/07/12,09:12:00,22087.1,22112.1,22082.1,22112.1,0
2018/07/12,09:13:00,22112.1,22112.1,22107.1,22107.1,0
2018/07/12,09:14:00,22112.1,22112.1,22102.1,22107.1,0
2018/07/12,09:15:00,22102.1,22112.1,22102.1,22112.1,0
2018/07/12,09:16:00,22112.1,22112.1,22107.1,22107.1,0
2018/07/12,09:17:00,22107.1,22107.1,22097.1,22097.1,0
2018/07/12,09:18:00,22092.1,22102.1,22092.1,22102.1,0
2018/07/12,09:19:00,22107.1,22107.1,22097.1,22102.1,0
2018/07/12,09:20:00,22102.1,22102.1,22097.1,22097.1,0
2018/07/12,09:21:00,22097.1,22097.1,22077.1,22082.1,0
2018/07/12,09:22:00,22082.1,22087.1,22077.1,22082.1,0
2018/07/12,09:23:00,22077.1,22087.1,22077.1,22087.1,0
2018/07/12,09:24:00,22087.1,22087.1,22077.1,22082.1,0
2018/07/12,09:25:00,22087.1,22097.1,22082.1,22092.1,0
2018/07/12,09:26:00,22092.1,22097.1,22087.1,22092.1,0
2018/07/12,09:27:00,22097.1,22102.1,22092.1,22102.1,0
2018/07/12,09:28:00,22102.1,22112.1,22097.1,22112.1,0
2018/07/12,09:29:00,22112.1,22117.1,22107.1,22112.1,0
2018/07/12,09:30:00,22122.1,22122.1,22117.1,22122.1,0
2018/07/12,09:31:00,22127.1,22132.1,22122.1,22122.1,0
2018/07/12,09:32:00,22127.1,22127.1,22122.1,22122.1,0
2018/07/12,09:33:00,22122.2,22122.2,22122.2,22122.2,0
2018/07/12,09:34:00,22122.3,22122.3,22117.3,22122.3,0
2018/07/12,09:35:00,22122.4,22137.4,22122.4,22132.4,0
2018/07/12,09:36:00,22127.4,22137.3,22127.3,22127.3,0
2018/07/12,09:37:00,22132.3,22137.4,22132.3,22132.4,0
2018/07/12,09:38:00,22137.4,22137.5,22127.5,22132.5,0
2018/07/12,09:39:00,22127.5,22132.6,22127.5,22132.6,0
2018/07/12,09:40:00,22137.6,22147.8,22137.6,22147.8,0
2018/07/12,09:41:00,22147.8,22147.8,22132.8,22132.8,0
2018/07/12,09:42:00,22137.8,22137.8,22132.8,22137.8,0
2018/07/12,09:43:00,22132.8,22137.8,22132.8,22137.8,0
2018/07/12,09:44:00,22137.9,22137.9,22127.9,22132.9,0
2018/07/12,09:45:00,22132.9,22132.9,22122.9,22127.9,0
2018/07/12,09:46:00,22127.9,22133.0,22122.9,22128.0,0
2018/07/12,09:47:00,22128.0,22133.0,22128.0,22133.0,0
2018/07/12,09:48:00,22133.1,22143.1,22133.1,22138.1,0
2018/07/12,09:49:00,22138.2,22138.2,22133.2,22138.2,0
2018/07/12,09:50:00,22138.2,22138.2,22123.2,22133.2,0
2018/07/12,09:51:00,22133.2,22133.3,22128.3,22133.3,0
2018/07/12,09:52:00,22133.2,22143.2,22133.2,22143.2,0
2018/07/12,09:53:00,22138.2,22143.4,22133.4,22133.4,0
2018/07/12,09:54:00,22133.4,22143.3,22133.4,22138.3,0
2018/07/12,09:55:00,22133.3,22138.3,22128.3,22128.3,0
2018/07/12,09:56:00,22128.4,22133.4,22128.4,22128.4,0
2018/07/12,09:57:00,22123.4,22123.4,22113.4,22113.4,0
2018/07/12,09:58:00,22113.4,22118.4,22108.4,22118.4,0
2018/07/12,09:59:00,22118.5,22118.5,22118.5,22118.5,0
2018/07/12,10:00:00,22118.4,22118.4,22113.4,22118.4,0
2018/07/12,10:01:00,22118.3,22118.3,22113.3,22113.3,0
2018/07/12,10:02:00,22113.3,22113.3,22098.2,22098.2,0
2018/07/12,10:03:00,22103.2,22103.2,22098.2,22103.2,0
2018/07/12,10:04:00,22103.0,22108.0,22088.0,22103.0,0
2018/07/12,10:05:00,22103.0,22107.9,22102.9,22102.9,0
2018/07/12,10:06:00,22103.0,22118.0,22103.0,22118.0,0
2018/07/12,10:07:00,22118.0,22123.0,22112.9,22117.9,0
2018/07/12,10:08:00,22117.8,22117.8,22112.8,22112.8,0
2018/07/12,10:09:00,22117.8,22117.9,22112.9,22117.9,0
2018/07/12,10:10:00,22117.9,22117.9,22107.7,22112.7,0
2018/07/12,10:11:00,22112.8,22112.8,22107.8,22112.8,0
2018/07/12,10:12:00,22112.8,22117.6,22112.6,22117.6,0
2018/07/12,10:13:00,22117.6,22122.4,22112.4,22117.4,0
2018/07/12,10:14:00,22122.4,22127.4,22122.1,22127.1,0
2018/07/12,10:15:00,22127.1,22127.1,22116.9,22116.9,0
2018/07/12,10:16:00,22121.9,22121.9,22116.8,22121.8,0
2018/07/12,10:17:00,22121.8,22121.8,22111.8,22116.8,0
2018/07/12,10:18:00,22116.8,22116.8,22106.7,22106.7,0
2018/07/12,10:19:00,22106.6,22106.6,22096.6,22101.6,0
2018/07/12,10:20:00,22101.4,22101.4,22091.4,22096.4,0
2018/07/12,10:21:00,22096.4,22096.4,22091.3,22096.3,0
2018/07/12,10:22:00,22096.3,22096.3,22086.2,22086.2,0
2018/07/12,10:23:00,22081.2,22086.2,22071.2,22076.2,0
2018/07/12,10:24:00,22076.2,22081.1,22071.1,22071.1,0
2018/07/12,10:25:00,22071.1,22076.1,22061.0,22066.0,0
2018/07/12,10:26:00,22066.0,22076.0,22056.0,22071.0,0
2018/07/12,10:27:00,22076.0,22086.0,22071.0,22086.0,0
2018/07/12,10:28:00,22086.0,22086.0,22080.8,22080.8,0
2018/07/12,10:29:00,22080.8,22080.8,22065.6,22070.6,0
2018/07/12,10:30:00,22070.6,22070.6,22065.5,22065.5,0
2018/07/12,10:31:00,22070.5,22080.4,22070.4,22075.4,0
2018/07/12,10:32:00,22080.4,22080.4,22075.2,22080.2,0
2018/07/12,10:33:00,22080.2,22095.2,22080.2,22095.1,0
2018/07/12,10:34:00,22094.8,22104.8,22094.8,22099.8,0
2018/07/12,10:35:00,22099.8,22119.5,22094.8,22119.5,0
2018/07/12,10:36:00,22119.5,22119.5,22109.5,22114.5,0
2018/07/12,10:37:00,22114.5,22129.3,22114.3,22129.3,0
2018/07/12,10:38:00,22129.3,22134.1,22124.1,22134.1,0
2018/07/12,10:39:00,22139.1,22158.9,22133.9,22153.9,0
2018/07/12,10:40:00,22158.9,22163.9,22148.6,22158.6,0
2018/07/12,10:41:00,22163.6,22168.6,22158.5,22163.5,0
2018/07/12,10:42:00,22168.5,22183.3,22163.5,22178.3,0
2018/07/12,10:43:00,22183.3,22188.2,22178.2,22188.2,0
2018/07/12,10:44:00,22188.2,22188.2,22178.0,22183.0,0
2018/07/12,10:45:00,22183.0,22183.0,22172.8,22177.8,0
2018/07/12,10:46:00,22172.8,22192.6,22172.8,22187.6,0
2018/07/12,10:47:00,22187.6,22187.6,22172.6,22172.6,0
2018/07/12,10:48:00,22177.6,22187.6,22167.3,22177.3,0
2018/07/12,10:49:00,22172.3,22182.3,22172.3,22177.2,0
2018/07/12,10:50:00,22182.2,22182.2,22172.1,22172.1,0
2018/07/12,10:51:00,22172.1,22177.1,22172.1,22177.1,0
2018/07/12,10:52:00,22182.1,22197.1,22182.1,22187.1,0
2018/07/12,10:53:00,22192.1,22192.1,22176.9,22181.9,0
2018/07/12,10:54:00,22186.9,22192.0,22177.0,22177.0,0
2018/07/12,10:55:00,22177.0,22186.9,22176.9,22181.9,0
2018/07/12,10:56:00,22181.9,22186.9,22171.9,22181.9,0
2018/07/12,10:57:00,22181.9,22186.9,22171.9,22176.9,0
2018/07/12,10:58:00,22181.9,22186.9,22176.9,22186.9,0
2018/07/12,10:59:00,22181.9,22186.9,22181.9,22186.9,0
2018/07/12,11:00:00,22187.0,22192.0,22187.0,22187.0,0
2018/07/12,11:01:00,22192.0,22197.0,22192.0,22197.0,0
2018/07/12,11:02:00,22197.0,22202.1,22192.0,22197.1,0
2018/07/12,11:03:00,22202.1,22202.1,22187.1,22197.1,0
2018/07/12,11:04:00,22197.1,22202.1,22192.1,22197.1,0
2018/07/12,11:05:00,22197.1,22197.1,22192.1,22197.1,0
2018/07/12,11:06:00,22202.1,22207.2,22197.2,22207.2,0
2018/07/12,11:07:00,22207.2,22207.2,22192.2,22197.2,0
2018/07/12,11:08:00,22192.2,22197.3,22187.3,22187.3,0
2018/07/12,11:09:00,22192.3,22197.3,22187.3,22192.3,0
2018/07/12,11:10:00,22197.3,22197.3,22182.4,22187.4,0
2018/07/12,11:11:00,22187.3,22192.3,22187.3,22187.3,0
2018/07/12,11:13:00,22192.3,22197.3,22187.3,22187.3,0
2018/07/12,11:14:00,22192.3,22192.3,22182.3,22187.3,0
2018/07/12,11:15:00,22187.3,22187.4,22172.4,22172.4,0
2018/07/12,11:16:00,22177.4,22177.4,22167.4,22172.4,0
2018/07/12,11:17:00,22172.3,22177.3,22172.3,22177.3,0
2018/07/12,11:18:00,22182.3,22182.3,22172.3,22177.3,0
2018/07/12,11:19:00,22177.3,22182.2,22172.2,22177.2,0
2018/07/12,11:20:00,22177.3,22177.3,22172.3,22177.3,0
2018/07/12,11:21:00,22177.3,22177.3,22172.3,22172.3,0
2018/07/12,11:22:00,22177.3,22187.3,22172.3,22182.3,0
2018/07/12,11:23:00,22182.2,22192.2,22177.2,22182.2,0
2018/07/12,11:24:00,22187.2,22187.2,22182.2,22187.2,0
2018/07/12,11:25:00,22187.1,22192.1,22187.1,22187.1,0
2018/07/12,11:26:00,22186.9,22186.9,22181.9,22181.9,0
2018/07/12,11:27:00,22186.9,22191.9,22176.9,22181.9,0
2018/07/12,11:28:00,22182.0,22182.0,22177.0,22182.0,0
2018/07/12,11:29:00,22182.1,22182.1,22177.1,22182.1,0
2018/07/12,11:30:00,22182.0,22182.0,22172.0,22172.0,0
2018/07/12,11:31:00,22172.0,22182.0,22172.0,22182.0,0
2018/07/12,11:32:00,22187.0,22187.0,22182.0,22187.0,0
2018/07/12,11:34:00,22187.0,22187.0,22177.0,22177.0,0
2018/07/12,11:36:00,22177.0,22177.0,22172.0,22177.0,0
2018/07/12,11:37:00,22177.0,22182.0,22177.0,22182.0,0
2018/07/12,11:38:00,22187.0,22187.0,22177.0,22187.0,0
2018/07/12,11:39:00,22187.0,22192.0,22182.0,22192.0,0
2018/07/12,11:40:00,22192.0,22192.0,22187.0,22192.0,0
2018/07/12,11:43:00,22192.0,22192.0,22187.0,22187.0,0
2018/07/12,11:44:00,22187.0,22187.0,22187.0,22187.0,0
2018/07/12,11:46:00,22192.0,22207.0,22187.0,22207.0,0
2018/07/12,11:47:00,22207.0,22207.0,22197.0,22202.0,0
2018/07/12,11:48:00,22207.0,22207.0,22202.0,22202.0,0
2018/07/12,11:49:00,22207.0,22212.0,22202.0,22207.0,0
2018/07/12,11:50:00,22212.0,22212.0,22207.0,22212.0,0
2018/07/12,11:51:00,22212.0,22212.0,22207.0,22207.0,0
2018/07/12,11:52:00,22207.0,22207.0,22202.0,22202.0,0
2018/07/12,11:53:00,22197.0,22202.0,22197.0,22202.0,0
2018/07/12,11:54:00,22202.0,22202.0,22197.0,22202.0,0
2018/07/12,11:55:00,22197.0,22202.0,22197.0,22202.0,0
2018/07/12,11:56:00,22202.0,22202.0,22197.0,22197.0,0
2018/07/12,11:57:00,22202.0,22202.0,22197.0,22202.0,0
2018/07/12,11:58:00,22207.0,22207.0,22202.0,22202.0,0
2018/07/12,12:00:00,22202.0,22202.0,22197.0,22197.0,0
2018/07/12,12:01:00,22202.0,22202.0,22202.0,22202.0,0
2018/07/12,12:02:00,22207.0,22207.0,22202.0,22202.0,0
2018/07/12,12:03:00,22207.0,22212.0,22207.0,22212.0,0
2018/07/12,12:04:00,22212.0,22217.0,22207.0,22217.0,0
2018/07/12,12:05:00,22217.0,22217.0,22212.0,22217.0,0
2018/07/12,12:06:00,22222.0,22232.0,22217.0,22227.0,0
2018/07/12,12:07:00,22232.0,22237.0,22232.0,22237.0,0
2018/07/12,12:08:00,22237.0,22237.0,22237.0,22237.0,0
2018/07/12,12:09:00,22237.0,22237.0,22232.0,22232.0,0
2018/07/12,12:10:00,22232.0,22232.0,22227.0,22227.0,0
2018/07/12,12:11:00,22232.0,22232.0,22222.0,22227.0,0
2018/07/12,12:12:00,22227.0,22227.0,22217.0,22222.0,0
2018/07/12,12:15:00,22227.0,22227.0,22222.0,22222.0,0
2018/07/12,12:16:00,22227.0,22227.0,22222.0,22222.0,0
2018/07/12,12:17:00,22227.0,22232.0,22222.0,22222.0,0
2018/07/12,12:18:00,22227.0,22227.0,22222.0,22222.0,0
2018/07/12,12:20:00,22227.0,22227.0,22222.0,22227.0,0
2018/07/12,12:21:00,22227.0,22227.0,22222.0,22222.0,0
2018/07/12,12:22:00,22222.0,22222.0,22217.0,22217.0,0
2018/07/12,12:23:00,22217.0,22217.0,22207.0,22207.0,0
2018/07/12,12:24:00,22212.0,22212.0,22207.0,22207.0,0
2018/07/12,12:26:00,22202.0,22207.0,22202.0,22207.0,0
2018/07/12,12:27:00,22212.0,22212.0,22207.0,22212.0,0
2018/07/12,12:28:00,22212.0,22212.0,22207.0,22207.0,0
2018/07/12,12:29:00,22212.0,22212.0,22207.0,22212.0,0
2018/07/12,12:30:00,22212.0,22212.0,22207.0,22207.0,0
2018/07/12,12:31:00,22207.0,22207.0,22202.0,22207.0,0
2018/07/12,12:32:00,22202.1,22212.1,22202.1,22212.1,0
2018/07/12,12:33:00,22207.1,22207.1,22202.0,22207.0,0
2018/07/12,12:34:00,22207.1,22207.1,22202.1,22202.1,0
2018/07/12,12:35:00,22207.1,22207.1,22197.1,22207.1,0
2018/07/12,12:36:00,22207.1,22212.0,22202.0,22212.0,0
2018/07/12,12:37:00,22207.0,22217.0,22207.0,22217.0,0
2018/07/12,12:38:00,22222.0,22222.0,22211.9,22211.9,0
2018/07/12,12:39:00,22216.9,22217.1,22211.9,22217.1,0
2018/07/12,12:40:00,22217.1,22217.1,22207.1,22207.1,0
2018/07/12,12:41:00,22212.1,22217.1,22212.1,22217.1,0
2018/07/12,12:42:00,22212.1,22217.1,22197.0,22202.0,0
2018/07/12,12:43:00,22207.0,22212.0,22202.0,22202.0,0
2018/07/12,12:44:00,22202.0,22202.0,22197.0,22202.0,0
2018/07/12,12:45:00,22202.1,22207.1,22202.1,22207.1,0
2018/07/12,12:46:00,22212.1,22212.1,22207.1,22207.1,0
2018/07/12,12:47:00,22212.1,22212.1,22206.9,22206.9,0
2018/07/12,12:48:00,22201.9,22201.9,22201.8,22201.8,0
2018/07/12,12:49:00,22196.8,22211.8,22196.8,22211.8,0
2018/07/12,12:50:00,22211.8,22221.8,22211.8,22216.8,0
2018/07/12,12:51:00,22216.7,22221.7,22211.7,22211.7,0
2018/07/12,12:52:00,22211.7,22216.6,22211.6,22211.6,0
2018/07/12,12:53:00,22206.6,22211.6,22201.6,22201.6,0
2018/07/12,12:55:00,22206.6,22206.6,22201.6,22206.6,0
2018/07/12,12:56:00,22206.6,22206.6,22201.5,22201.5,0
2018/07/12,12:57:00,22201.3,22201.3,22196.3,22201.3,0
2018/07/12,12:58:00,22201.2,22201.2,22196.2,22201.2,0
2018/07/12,12:59:00,22206.2,22216.2,22206.2,22211.2,0
2018/07/12,13:00:00,22211.1,22216.1,22211.1,22216.1,0
2018/07/12,13:01:00,22216.1,22216.1,22215.9,22215.9,0
2018/07/12,13:03:00,22215.8,22215.8,22215.8,22215.8,0
2018/07/12,13:04:00,22215.7,22215.7,22215.7,22215.7,0
2018/07/12,13:05:00,22215.6,22215.6,22215.6,22215.6,0
2018/07/12,13:07:00,22215.5,22215.5,22215.5,22215.5,0
2018/07/12,13:08:00,22215.3,22215.3,22210.3,22210.3,0
2018/07/12,13:09:00,22215.3,22215.3,22210.2,22215.2,0
2018/07/12,13:10:00,22215.1,22215.1,22215.1,22215.1,0
2018/07/12,13:13:00,22215.0,22215.0,22210.0,22215.0,0
2018/07/12,13:15:00,22220.0,22220.0,22220.0,22220.0,0
2018/07/12,13:16:00,22225.0,22240.0,22225.0,22230.0,0
2018/07/12,13:17:00,22230.0,22230.0,22220.0,22225.0,0
2018/07/12,13:18:00,22225.0,22225.1,22215.1,22225.1,0
2018/07/12,13:19:00,22225.0,22225.0,22225.0,22225.0,0
2018/07/12,13:20:00,22230.0,22230.0,22220.0,22225.0,0
2018/07/12,13:21:00,22225.0,22230.0,22225.0,22230.0,0
2018/07/12,13:22:00,22235.0,22235.0,22230.0,22235.0,0
2018/07/12,13:23:00,22234.9,22234.9,22224.9,22229.9,0
2018/07/12,13:24:00,22229.8,22229.8,22229.8,22229.8,0
2018/07/12,13:25:00,22229.7,22229.7,22224.7,22224.7,0
2018/07/12,13:26:00,22224.7,22224.7,22214.7,22219.7,0
2018/07/12,13:27:00,22224.7,22224.8,22219.7,22219.8,0
2018/07/12,13:30:00,22219.9,22219.9,22214.9,22219.9,0
2018/07/12,13:31:00,22214.9,22214.9,22209.9,22214.9,0
2018/07/12,13:32:00,22214.9,22219.9,22214.9,22219.9,0
2018/07/12,13:33:00,22219.8,22219.8,22219.8,22219.8,0
2018/07/12,13:34:00,22224.8,22224.8,22224.8,22224.8,0
2018/07/12,13:35:00,22224.8,22224.8,22219.7,22219.7,0
2018/07/12,13:36:00,22224.7,22224.7,22219.7,22224.7,0
2018/07/12,13:37:00,22224.7,22224.7,22219.7,22219.7,0
2018/07/12,13:38:00,22219.7,22219.7,22219.7,22219.7,0
2018/07/12,13:40:00,22224.7,22224.7,22219.7,22224.7,0
2018/07/12,13:41:00,22224.7,22224.7,22219.7,22224.7,0
2018/07/12,13:42:00,22224.7,22224.8,22219.7,22224.8,0
2018/07/12,13:44:00,22224.8,22224.8,22219.8,22219.8,0
2018/07/12,13:45:00,22219.7,22219.7,22214.7,22219.7,0
2018/07/12,13:46:00,22219.6,22219.6,22214.6,22219.6,0
2018/07/12,13:47:00,22219.6,22219.6,22209.6,22209.6,0
2018/07/12,13:48:00,22209.7,22214.7,22209.7,22214.7,0
2018/07/12,13:49:00,22214.7,22214.7,22209.7,22209.7,0
2018/07/12,13:50:00,22209.7,22214.8,22209.7,22214.8,0
2018/07/12,13:51:00,22214.8,22214.8,22204.8,22209.8,0
2018/07/12,13:52:00,22209.8,22209.8,22204.8,22204.8,0
2018/07/12,13:53:00,22204.9,22204.9,22199.9,22204.9,0
2018/07/12,13:54:00,22204.9,22204.9,22194.9,22199.9,0
2018/07/12,13:55:00,22199.9,22199.9,22194.9,22199.9,0
2018/07/12,13:56:00,22199.8,22199.8,22199.8,22199.8,0
2018/07/12,13:57:00,22199.9,22199.9,22194.9,22194.9,0
2018/07/12,13:58:00,22199.9,22199.9,22184.9,22184.9,0
2018/07/12,13:59:00,22184.9,22184.9,22179.9,22179.9,0
2018/07/12,14:00:00,22179.7,22184.7,22179.7,22184.7,0
2018/07/12,14:01:00,22184.7,22189.7,22179.7,22189.7,0
2018/07/12,14:02:00,22189.7,22199.8,22184.7,22194.8,0
2018/07/12,14:03:00,22189.8,22214.7,22184.8,22214.7,0
2018/07/12,14:04:00,22214.7,22214.8,22209.7,22214.8,0
2018/07/12,14:05:00,22214.8,22214.8,22209.8,22214.8,0
2018/07/12,14:06:00,22209.8,22214.8,22204.7,22204.7,0
2018/07/12,14:07:00,22204.7,22204.7,22199.7,22199.7,0
2018/07/12,14:08:00,22204.7,22204.7,22199.7,22199.7,0
2018/07/12,14:09:00,22204.7,22204.8,22199.7,22204.8,0
2018/07/12,14:10:00,22199.8,22204.8,22194.8,22204.8,0
2018/07/12,14:11:00,22204.8,22214.8,22199.8,22209.8,0
2018/07/12,14:12:00,22209.8,22214.8,22209.8,22214.8,0
2018/07/12,14:13:00,22214.9,22219.9,22209.9,22214.9,0
2018/07/12,14:15:00,22214.9,22214.9,22209.9,22214.9,0
2018/07/12,14:16:00,22219.9,22224.9,22214.9,22219.9,0
2018/07/12,14:17:00,22220.0,22225.0,22220.0,22220.0,0
2018/07/12,14:18:00,22225.0,22225.0,22220.0,22220.0,0
2018/07/12,14:19:00,22219.9,22224.9,22214.9,22219.9,0
2018/07/12,14:20:00,22219.9,22225.0,22214.9,22225.0,0
2018/07/12,14:21:00,22220.0,22234.9,22219.9,22234.9,0
2018/07/12,14:22:00,22234.9,22234.9,22229.9,22234.9,0
2018/07/12,14:23:00,22234.9,22234.9,22214.9,22214.9,0
2018/07/12,14:24:00,22214.9,22220.1,22209.9,22220.1,0
2018/07/12,14:25:00,22220.2,22225.2,22220.2,22225.2,0
2018/07/12,14:26:00,22225.2,22225.2,22215.2,22215.2,0
2018/07/12,14:27:00,22220.2,22225.3,22215.2,22220.3,0
2018/07/12,14:28:00,22220.5,22220.5,22220.5,22220.5,0
2018/07/12,14:29:00,22220.7,22220.7,22210.7,22215.7,0
2018/07/12,14:30:00,22215.7,22225.6,22210.7,22225.6,0
2018/07/12,14:31:00,22230.6,22230.7,22215.7,22220.7,0
2018/07/12,14:32:00,22220.7,22220.7,22210.6,22210.6,0
2018/07/12,14:33:00,22215.6,22215.6,22210.6,22210.6,0
2018/07/12,14:34:00,22215.6,22215.6,22205.7,22210.7,0
2018/07/12,14:35:00,22215.7,22220.8,22210.7,22215.8,0
2018/07/12,14:36:00,22220.8,22220.8,22210.8,22215.8,0
2018/07/12,14:37:00,22210.8,22215.8,22210.8,22210.8,0
2018/07/12,14:38:00,22210.9,22210.9,22210.9,22210.9,0
2018/07/12,14:39:00,22215.9,22215.9,22205.9,22205.9,0
2018/07/12,14:40:00,22205.9,22206.0,22200.9,22206.0,0
2018/07/12,14:41:00,22206.1,22206.1,22201.1,22206.1,0
2018/07/12,14:42:00,22211.1,22211.1,22196.1,22201.1,0
2018/07/12,14:43:00,22201.1,22206.2,22196.1,22206.2,0
2018/07/12,14:44:00,22206.2,22206.2,22201.2,22206.2,0
2018/07/12,14:45:00,22211.2,22216.3,22206.2,22216.3,0
2018/07/12,14:46:00,22221.3,22226.4,22216.3,22226.4,0
2018/07/12,14:47:00,22231.4,22236.4,22226.4,22231.4,0
2018/07/12,14:48:00,22226.4,22236.4,22226.4,22236.4,0
2018/07/12,14:49:00,22236.4,22236.4,22231.4,22231.4,0
2018/07/12,14:50:00,22226.4,22226.4,22216.4,22226.4,0
2018/07/12,14:51:00,22221.4,22221.4,22211.4,22211.4,0
2018/07/12,14:52:00,22211.4,22211.4,22201.4,22201.4,0
2018/07/12,14:53:00,22201.4,22201.4,22186.4,22191.4,0
2018/07/12,14:54:00,22191.4,22191.4,22186.4,22186.4,0
2018/07/12,14:55:00,22191.4,22191.4,22191.4,22191.4,0
2018/07/12,14:56:00,22191.4,22191.4,22181.4,22181.4,0
2018/07/12,14:57:00,22181.4,22181.4,22181.4,22181.4,0
2018/07/12,14:58:00,22186.4,22191.4,22186.4,22186.4,0
2018/07/12,14:59:00,22191.4,22191.4,22186.4,22186.4,0
2018/07/12,15:00:00,22181.4,22196.4,22181.4,22191.4,0
2018/07/12,15:01:00,22196.4,22201.4,22186.4,22186.4,0
2018/07/12,15:02:00,22191.4,22191.4,22181.4,22181.4,0
2018/07/12,15:03:00,22181.4,22181.4,22171.4,22171.4,0
2018/07/12,15:04:00,22176.4,22186.4,22171.4,22181.4,0
2018/07/12,15:05:00,22186.4,22196.4,22181.4,22191.4,0
2018/07/12,15:06:00,22196.4,22216.4,22196.4,22211.4,0
2018/07/12,15:07:00,22216.4,22216.4,22211.4,22211.4,0
2018/07/12,15:08:00,22216.4,22216.4,22211.4,22216.4,0
2018/07/12,15:09:00,22221.4,22226.4,22221.4,22226.4,0
2018/07/12,15:10:00,22226.4,22226.4,22216.4,22221.4,0
2018/07/12,15:11:00,22221.4,22221.4,22216.4,22221.4,0
2018/07/12,15:12:00,22226.4,22231.4,22221.4,22226.4,0
2018/07/12,15:13:00,22231.4,22236.4,22231.4,22231.4,0
2018/07/12,15:15:00,22236.4,22241.4,22231.4,22236.4,0
2018/07/12,15:16:00,22236.4,22251.4,22236.4,22251.4,0
2018/07/12,15:17:00,22251.4,22251.4,22241.4,22246.4,0
2018/07/12,15:18:00,22246.4,22246.4,22241.4,22246.4,0
2018/07/12,15:19:00,22246.4,22246.4,22241.4,22246.4,0
2018/07/12,15:20:00,22246.4,22246.4,22241.4,22246.4,0
2018/07/12,15:57:00,22231.4,22231.4,22211.4,22216.4,0
2018/07/12,15:58:00,22221.4,22221.4,22216.4,22221.4,0
2018/07/12,15:59:00,22221.4,22226.4,22216.4,22226.4,0
2018/07/12,16:00:00,22231.4,22236.4,22231.4,22236.4,0
2018/07/12,16:01:00,22236.4,22236.4,22226.4,22231.4,0
2018/07/12,16:02:00,22231.4,22231.4,22226.4,22226.4,0
2018/07/12,16:03:00,22226.4,22231.4,22221.4,22226.4,0
2018/07/12,16:04:00,22226.4,22226.4,22226.4,22226.4,0
2018/07/12,16:05:00,22226.4,22226.4,22221.4,22226.4,0
2018/07/12,16:06:00,22226.4,22231.4,22226.4,22226.4,0
2018/07/12,16:07:00,22226.4,22226.4,22226.4,22226.4,0
2018/07/12,16:08:00,22231.4,22231.4,22226.4,22231.4,0
2018/07/12,16:09:00,22231.4,22231.4,22226.4,22226.4,0
2018/07/12,16:10:00,22231.4,22231.4,22226.4,22226.4,0
2018/07/12,16:12:00,22226.4,22226.4,22221.4,22226.4,0
2018/07/12,16:13:00,22226.4,22226.4,22221.4,22221.4,0
2018/07/12,16:14:00,22226.4,22226.4,22221.4,22226.4,0
2018/07/12,16:15:00,22226.4,22226.4,22221.4,22221.4,0
2018/07/12,16:16:00,22221.4,22221.4,22216.4,22216.4,0
2018/07/12,16:17:00,22221.4,22221.4,22221.4,22221.4,0
2018/07/12,16:18:00,22216.4,22221.4,22216.4,22221.4,0
2018/07/12,16:19:00,22221.4,22226.4,22221.4,22226.4,0
2018/07/12,16:20:00,22226.4,22226.4,22221.4,22226.4,0
2018/07/12,16:21:00,22226.4,22231.4,22226.4,22231.4,0
2018/07/12,16:22:00,22231.4,22231.4,22226.4,22231.4,0
2018/07/12,16:23:00,22236.4,22236.4,22236.4,22236.4,0
2018/07/12,16:24:00,22236.4,22241.4,22231.4,22241.4,0
2018/07/12,16:25:00,22241.4,22241.4,22231.4,22236.4,0
2018/07/12,16:26:00,22236.4,22236.4,22231.4,22236.4,0
2018/07/12,16:27:00,22236.4,22236.4,22231.4,22236.4,0
2018/07/12,16:28:00,22236.4,22236.4,22231.4,22236.4,0
2018/07/12,16:30:00,22241.4,22241.4,22241.4,22241.4,0
2018/07/12,16:31:00,22246.4,22246.4,22231.4,22231.4,0
2018/07/12,16:32:00,22236.4,22241.4,22231.4,22241.4,0
2018/07/12,16:33:00,22246.4,22246.4,22236.4,22236.4,0
2018/07/12,16:34:00,22236.4,22236.4,22226.4,22231.4,0
2018/07/12,16:35:00,22236.4,22236.4,22231.4,22231.4,0
2018/07/12,16:36:00,22231.4,22231.4,22226.4,22231.4,0
2018/07/12,16:37:00,22236.4,22241.4,22231.4,22231.4,0
2018/07/12,16:38:00,22231.4,22236.4,22231.4,22236.4,0
2018/07/12,16:40:00,22236.4,22236.4,22231.4,22236.4,0
2018/07/12,16:41:00,22236.4,22241.4,22236.4,22236.4,0
2018/07/12,16:42:00,22236.4,22236.4,22226.4,22226.4,0
2018/07/12,16:43:00,22226.4,22226.4,22221.4,22226.4,0
2018/07/12,16:44:00,22231.4,22231.4,22226.4,22231.4,0
2018/07/12,16:45:00,22231.4,22231.4,22226.4,22226.4,0
2018/07/12,16:46:00,22231.4,22231.4,22226.4,22231.4,0
2018/07/12,16:47:00,22231.4,22231.4,22226.4,22226.4,0
2018/07/12,16:48:00,22231.4,22231.4,22226.4,22226.4,0
2018/07/12,16:49:00,22226.4,22226.4,22226.4,22226.4,0
2018/07/12,16:50:00,22226.4,22226.4,22221.4,22226.4,0
2018/07/12,16:51:00,22226.4,22226.4,22221.4,22226.4,0
2018/07/12,16:52:00,22231.4,22231.4,22226.4,22226.4,0
2018/07/12,16:53:00,22231.4,22231.4,22226.4,22226.4,0
2018/07/12,16:54:00,22231.4,22231.4,22221.4,22226.4,0
2018/07/12,16:55:00,22226.4,22226.4,22221.4,22226.4,0
2018/07/12,16:56:00,22226.4,22226.4,22221.4,22226.4,0
2018/07/12,16:57:00,22226.4,22236.4,22221.4,22236.4,0
2018/07/12,16:58:00,22236.4,22236.4,22231.4,22236.4,0
2018/07/12,16:59:00,22236.4,22236.4,22231.4,22236.4,0
2018/07/12,17:00:00,22236.4,22241.4,22236.4,22241.4,0
2018/07/12,17:01:00,22241.4,22246.4,22236.4,22246.4,0
2018/07/12,17:02:00,22241.4,22246.4,22241.4,22241.4,0
2018/07/12,17:03:00,22246.4,22246.4,22241.4,22241.4,0
2018/07/12,17:04:00,22246.4,22246.4,22241.4,22246.4,0
2018/07/12,17:05:00,22251.4,22251.4,22246.4,22246.4,0
2018/07/12,17:06:00,22246.4,22246.4,22241.4,22246.4,0
2018/07/12,17:07:00,22246.4,22251.4,22246.4,22251.4,0
2018/07/12,17:08:00,22251.4,22256.4,22246.4,22251.4,0
2018/07/12,17:09:00,22251.4,22251.4,22246.4,22251.4,0
2018/07/12,17:10:00,22251.4,22251.4,22246.4,22251.4,0
2018/07/12,17:11:00,22256.4,22256.4,22251.4,22251.4,0
2018/07/12,17:12:00,22256.4,22256.4,22251.4,22251.4,0
2018/07/12,17:13:00,22251.4,22251.4,22246.4,22246.4,0
2018/07/12,17:16:00,22251.4,22251.4,22246.4,22251.4,0
2018/07/12,17:18:00,22256.4,22256.4,22246.4,22251.4,0
2018/07/12,17:20:00,22251.4,22251.4,22246.4,22251.4,0
2018/07/12,17:21:00,22251.4,22251.4,22241.4,22241.4,0
2018/07/12,17:22:00,22246.4,22246.4,22241.4,22246.4,0
2018/07/12,17:23:00,22241.4,22246.4,22241.4,22246.4,0
2018/07/12,17:25:00,22251.4,22251.4,22246.4,22246.4,0
2018/07/12,17:26:00,22251.4,22251.4,22246.4,22246.4,0
2018/07/12,17:27:00,22246.4,22246.4,22241.4,22246.4,0
2018/07/12,17:29:00,22246.4,22246.4,22241.4,22246.4,0
2018/07/12,17:30:00,22246.4,22246.4,22241.4,22246.4,0
2018/07/12,17:31:00,22246.4,22246.4,22241.4,22241.4,0
2018/07/12,17:35:00,22246.4,22251.4,22246.4,22251.4,0
2018/07/12,17:36:00,22256.4,22256.4,22251.4,22256.4,0
2018/07/12,17:37:00,22256.4,22256.4,22251.4,22251.4,0
2018/07/12,17:38:00,22256.4,22256.4,22256.4,22256.4,0
2018/07/12,17:39:00,22256.4,22256.4,22251.4,22251.4,0
2018/07/12,17:41:00,22251.4,22251.4,22246.4,22251.4,0
2018/07/12,17:42:00,22251.4,22251.4,22246.4,22246.4,0
2018/07/12,17:43:00,22251.4,22251.4,22246.4,22251.4,0
2018/07/12,17:44:00,22251.4,22251.4,22251.4,22251.4,0
2018/07/12,17:45:00,22251.4,22251.4,22246.4,22246.4,0
2018/07/12,17:46:00,22251.4,22251.4,22246.4,22246.4,0
2018/07/12,17:47:00,22251.4,22251.4,22246.4,22251.4,0
2018/07/12,17:48:00,22251.4,22251.4,22246.4,22251.4,0
2018/07/12,17:49:00,22256.4,22256.4,22251.4,22256.4,0
2018/07/12,17:50:00,22256.4,22256.4,22256.4,22256.4,0
2018/07/12,17:52:00,22256.4,22256.4,22251.4,22251.4,0
2018/07/12,17:53:00,22256.4,22256.4,22251.4,22256.4,0
2018/07/12,17:56:00,22256.4,22256.4,22231.4,22231.4,0
2018/07/12,17:57:00,22231.4,22231.4,22211.4,22226.4,0
2018/07/12,17:58:00,22231.4,22236.4,22226.4,22231.4,0
2018/07/12,17:59:00,22231.4,22236.4,22226.4,22236.4,0
2018/07/12,18:00:00,22236.4,22241.4,22231.4,22236.4,0
2018/07/12,18:01:00,22241.4,22281.4,22236.4,22276.4,0
2018/07/12,18:02:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,18:03:00,22271.4,22291.4,22271.4,22291.4,0
2018/07/12,18:04:00,22291.4,22291.4,22276.4,22281.4,0
2018/07/12,18:05:00,22286.4,22286.4,22286.4,22286.4,0
2018/07/12,18:06:00,22286.4,22296.4,22281.4,22296.4,0
2018/07/12,18:07:00,22296.4,22296.4,22286.4,22291.4,0
2018/07/12,18:08:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,18:09:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,18:10:00,22291.4,22291.4,22281.4,22286.4,0
2018/07/12,18:11:00,22281.4,22286.4,22281.4,22286.4,0
2018/07/12,18:12:00,22281.4,22286.4,22281.4,22281.4,0
2018/07/12,18:13:00,22286.4,22286.4,22281.4,22286.4,0
2018/07/12,18:14:00,22286.4,22286.4,22281.4,22286.4,0
2018/07/12,18:15:00,22286.4,22286.4,22281.4,22286.4,0
2018/07/12,18:16:00,22286.4,22286.4,22281.4,22281.4,0
2018/07/12,18:17:00,22281.4,22281.4,22281.4,22281.4,0
2018/07/12,18:18:00,22286.4,22291.4,22286.4,22286.4,0
2018/07/12,18:19:00,22291.4,22291.4,22286.4,22291.4,0
2018/07/12,18:20:00,22291.4,22291.4,22286.4,22286.4,0
2018/07/12,18:21:00,22291.4,22291.4,22286.4,22291.4,0
2018/07/12,18:22:00,22291.4,22291.4,22281.4,22281.4,0
2018/07/12,18:23:00,22281.4,22281.4,22276.4,22281.4,0
2018/07/12,18:24:00,22286.4,22291.4,22286.4,22286.4,0
2018/07/12,18:25:00,22286.4,22286.4,22281.4,22281.4,0
2018/07/12,18:26:00,22281.4,22286.4,22281.4,22281.4,0
2018/07/12,18:27:00,22286.4,22291.4,22286.4,22286.4,0
2018/07/12,18:28:00,22286.4,22286.4,22281.4,22281.4,0
2018/07/12,18:29:00,22286.4,22291.4,22281.4,22286.4,0
2018/07/12,18:30:00,22286.4,22286.4,22281.4,22281.4,0
2018/07/12,18:31:00,22286.4,22291.4,22281.4,22286.4,0
2018/07/12,18:33:00,22281.4,22286.4,22281.4,22286.4,0
2018/07/12,18:34:00,22286.4,22286.4,22281.4,22281.4,0
2018/07/12,18:35:00,22281.4,22286.4,22281.4,22281.4,0
2018/07/12,18:36:00,22286.4,22286.4,22276.4,22276.4,0
2018/07/12,18:37:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,18:39:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,18:40:00,22271.4,22271.4,22271.4,22271.4,0
2018/07/12,18:41:00,22276.4,22276.4,22276.4,22276.4,0
2018/07/12,18:42:00,22276.4,22276.4,22271.4,22276.4,0
2018/07/12,18:44:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,18:45:00,22271.4,22276.4,22266.4,22276.4,0
2018/07/12,18:46:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,18:47:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,18:48:00,22271.4,22276.4,22271.4,22271.4,0
2018/07/12,18:49:00,22271.4,22271.4,22266.4,22271.4,0
2018/07/12,18:50:00,22271.4,22271.4,22266.4,22271.4,0
2018/07/12,18:52:00,22271.4,22271.4,22266.4,22271.4,0
2018/07/12,18:53:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,18:54:00,22276.4,22276.4,22271.4,22276.4,0
2018/07/12,18:55:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,18:56:00,22276.4,22276.4,22276.4,22276.4,0
2018/07/12,18:57:00,22276.4,22281.4,22271.4,22276.4,0
2018/07/12,18:59:00,22281.4,22281.4,22271.4,22276.4,0
2018/07/12,19:01:00,22281.4,22281.4,22281.4,22281.4,0
2018/07/12,19:02:00,22281.4,22281.4,22276.4,22276.4,0
2018/07/12,19:03:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,19:04:00,22276.4,22281.4,22271.4,22281.4,0
2018/07/12,19:05:00,22281.4,22281.4,22276.4,22276.4,0
2018/07/12,19:07:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,19:08:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,19:09:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,19:10:00,22276.4,22276.4,22271.4,22276.4,0
2018/07/12,19:11:00,22271.4,22276.4,22271.4,22271.4,0
2018/07/12,19:12:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,19:13:00,22276.4,22276.4,22271.4,22271.4,0
2018/07/12,19:14:00,22276.4,22276.4,22276.4,22276.4,0
2018/07/12,19:15:00,22276.4,22276.4,22266.4,22266.4,0
2018/07/12,19:16:00,22266.4,22266.4,22256.4,22261.4,0
2018/07/12,19:17:00,22261.4,22261.4,22256.4,22256.4,0
2018/07/12,19:18:00,22261.4,22261.4,22256.4,22261.4,0
2018/07/12,19:19:00,22266.4,22271.4,22261.4,22266.4,0
2018/07/12,19:21:00,22271.4,22276.4,22266.4,22271.4,0
2018/07/12,19:22:00,22276.4,22281.4,22271.4,22276.4,0
2018/07/12,19:23:00,22281.4,22281.4,22276.4,22276.4,0
2018/07/12,19:24:00,22281.4,22286.4,22276.4,22281.4,0
2018/07/12,19:25:00,22286.4,22286.4,22281.4,22286.4,0
2018/07/12,19:26:00,22286.4,22286.4,22286.4,22286.4,0
2018/07/12,19:27:00,22291.4,22291.4,22286.4,22286.4,0
2018/07/12,19:28:00,22291.4,22291.4,22286.4,22286.4,0
2018/07/12,19:29:00,22281.4,22291.4,22281.4,22291.4,0
2018/07/12,19:30:00,22291.4,22296.4,22291.4,22291.4,0
2018/07/12,19:31:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,19:32:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,19:33:00,22291.4,22301.4,22291.4,22296.4,0
2018/07/12,19:34:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,19:35:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,19:36:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,19:37:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,19:38:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,19:39:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,19:40:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/12,19:41:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/12,19:42:00,22301.4,22306.4,22301.4,22306.4,0
2018/07/12,19:43:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,19:44:00,22301.4,22306.4,22296.4,22301.4,0
2018/07/12,19:45:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,19:46:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,19:47:00,22301.4,22306.4,22301.4,22301.4,0
2018/07/12,19:48:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,19:49:00,22301.4,22306.4,22296.4,22301.4,0
2018/07/12,19:50:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/12,19:51:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/12,19:52:00,22301.4,22306.4,22301.4,22306.4,0
2018/07/12,19:53:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,19:54:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,19:56:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,19:57:00,22306.4,22306.4,22306.4,22306.4,0
2018/07/12,19:58:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,19:59:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,20:00:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,20:01:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,20:03:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,20:04:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,20:05:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,20:07:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,20:08:00,22311.4,22311.4,22301.4,22306.4,0
2018/07/12,20:09:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,20:10:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,20:11:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,20:13:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,20:14:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,20:15:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,20:16:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,20:17:00,22306.4,22311.4,22306.4,22311.4,0
2018/07/12,20:18:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,20:19:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,20:20:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,20:21:00,22306.4,22316.4,22306.4,22316.4,0
2018/07/12,20:22:00,22316.4,22316.4,22311.4,22316.4,0
2018/07/12,20:23:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,20:25:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,20:26:00,22306.4,22311.4,22306.4,22311.4,0
2018/07/12,20:27:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,20:29:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,20:30:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,20:33:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,20:34:00,22301.4,22306.4,22301.4,22301.4,0
2018/07/12,20:36:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,20:37:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,20:40:00,22306.4,22306.4,22306.4,22306.4,0
2018/07/12,20:44:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,20:51:00,22306.4,22306.4,22306.4,22306.4,0
2018/07/12,20:52:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,20:54:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/12,20:55:00,22301.4,22301.4,22301.4,22301.4,0
2018/07/12,20:56:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,20:57:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/12,20:58:00,22301.4,22306.4,22301.4,22306.4,0
2018/07/12,20:59:00,22306.4,22306.4,22296.4,22301.4,0
2018/07/12,21:00:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/12,21:01:00,22301.4,22301.4,22301.4,22301.4,0
2018/07/12,21:02:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/12,21:03:00,22296.4,22301.4,22296.4,22301.4,0
2018/07/12,21:04:00,22301.4,22301.4,22301.4,22301.4,0
2018/07/12,21:05:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/12,21:06:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/12,21:07:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,21:08:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,21:09:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,21:10:00,22296.4,22296.4,22296.4,22296.4,0
2018/07/12,21:12:00,22291.4,22296.4,22291.4,22296.4,0
2018/07/12,21:13:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,21:16:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,21:17:00,22291.4,22291.4,22291.4,22291.4,0
2018/07/12,21:18:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,21:21:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/12,21:23:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/12,21:24:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/12,21:25:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,21:30:00,22296.4,22301.4,22291.4,22296.4,0
2018/07/12,21:31:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/12,21:32:00,22301.4,22306.4,22301.4,22306.4,0
2018/07/12,21:34:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,21:35:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,21:36:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,21:37:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,21:38:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,21:39:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,21:40:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,21:41:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,21:42:00,22306.4,22306.4,22291.4,22296.4,0
2018/07/12,21:43:00,22301.4,22306.4,22301.4,22301.4,0
2018/07/12,21:44:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,21:45:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/12,21:46:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/12,21:48:00,22306.4,22311.4,22301.4,22306.4,0
2018/07/12,21:49:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,21:50:00,22306.4,22311.4,22301.4,22306.4,0
2018/07/12,21:51:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,21:52:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,21:53:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,21:54:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,21:55:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,21:56:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,21:58:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,21:59:00,22311.4,22311.4,22311.4,22311.4,0
2018/07/12,22:00:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,22:01:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,22:02:00,22316.4,22316.4,22311.4,22316.4,0
2018/07/12,22:03:00,22311.4,22316.4,22311.4,22311.4,0
2018/07/12,22:04:00,22316.4,22316.4,22311.4,22316.4,0
2018/07/12,22:05:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,22:06:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,22:07:00,22311.4,22311.4,22311.4,22311.4,0
2018/07/12,22:08:00,22306.4,22311.4,22306.4,22311.4,0
2018/07/12,22:09:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,22:10:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,22:11:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,22:12:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,22:14:00,22301.4,22301.4,22301.4,22301.4,0
2018/07/12,22:17:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,22:18:00,22301.4,22306.4,22301.4,22301.4,0
2018/07/12,22:19:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,22:20:00,22306.4,22306.4,22306.4,22306.4,0
2018/07/12,22:23:00,22311.4,22311.4,22311.4,22311.4,0
2018/07/12,22:24:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,22:25:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,22:26:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,22:27:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,22:28:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,22:30:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,22:31:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/12,22:32:00,22316.4,22316.4,22306.4,22311.4,0
2018/07/12,22:33:00,22316.4,22316.4,22306.4,22306.4,0
2018/07/12,22:34:00,22306.4,22306.4,22291.4,22301.4,0
2018/07/12,22:35:00,22306.4,22311.4,22301.4,22301.4,0
2018/07/12,22:36:00,22301.4,22301.4,22291.4,22291.4,0
2018/07/12,22:37:00,22291.4,22296.4,22286.4,22291.4,0
2018/07/12,22:38:00,22286.4,22296.4,22286.4,22296.4,0
2018/07/12,22:39:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,22:40:00,22291.4,22291.4,22286.4,22291.4,0
2018/07/12,22:41:00,22286.4,22291.4,22286.4,22291.4,0
2018/07/12,22:42:00,22291.4,22291.4,22286.4,22291.4,0
2018/07/12,22:43:00,22291.4,22291.4,22281.4,22286.4,0
2018/07/12,22:44:00,22286.4,22286.4,22281.4,22281.4,0
2018/07/12,22:45:00,22286.4,22286.4,22281.4,22286.4,0
2018/07/12,22:46:00,22286.4,22286.4,22276.4,22281.4,0
2018/07/12,22:47:00,22286.4,22286.4,22271.4,22276.4,0
2018/07/12,22:48:00,22276.4,22276.4,22266.4,22271.4,0
2018/07/12,22:49:00,22271.4,22276.4,22266.4,22271.4,0
2018/07/12,22:50:00,22276.4,22276.4,22276.4,22276.4,0
2018/07/12,22:51:00,22281.4,22281.4,22276.4,22281.4,0
2018/07/12,22:52:00,22281.4,22286.4,22276.4,22286.4,0
2018/07/12,22:53:00,22291.4,22291.4,22286.4,22286.4,0
2018/07/12,22:54:00,22286.4,22296.4,22281.4,22291.4,0
2018/07/12,22:55:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,22:56:00,22291.4,22296.4,22291.4,22291.4,0
2018/07/12,22:57:00,22296.4,22301.4,22291.4,22296.4,0
2018/07/12,22:58:00,22301.4,22306.4,22296.4,22296.4,0
2018/07/12,22:59:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/12,23:00:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/12,23:01:00,22296.4,22306.4,22291.4,22301.4,0
2018/07/12,23:02:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,23:03:00,22301.4,22306.4,22296.4,22301.4,0
2018/07/12,23:04:00,22306.4,22306.4,22296.4,22296.4,0
2018/07/12,23:05:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/12,23:06:00,22306.4,22306.4,22301.4,22301.4,0
2018/07/12,23:07:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,23:08:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,23:09:00,22311.4,22311.4,22301.4,22306.4,0
2018/07/12,23:10:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,23:11:00,22306.4,22306.4,22296.4,22296.4,0
2018/07/12,23:12:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,23:13:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,23:14:00,22291.4,22301.4,22291.4,22296.4,0
2018/07/12,23:15:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/12,23:16:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,23:17:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,23:19:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/12,23:20:00,22296.4,22301.4,22296.4,22296.4,0
2018/07/12,23:21:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/12,23:22:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/12,23:23:00,22296.4,22301.4,22296.4,22296.4,0
2018/07/12,23:24:00,22301.4,22301.4,22291.4,22291.4,0
2018/07/12,23:25:00,22296.4,22296.4,22291.4,22296.4,0
2018/07/12,23:26:00,22291.4,22296.4,22291.4,22296.4,0
2018/07/12,23:27:00,22301.4,22306.4,22296.4,22306.4,0
2018/07/12,23:28:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/12,23:29:00,22311.4,22326.4,22306.4,22321.4,0
2018/07/12,23:30:00,22326.4,22326.4,22321.4,22326.4,0
2018/07/12,23:31:00,22331.4,22336.4,22326.4,22331.4,0
2018/07/12,23:32:00,22336.4,22341.4,22331.4,22336.4,0
2018/07/12,23:33:00,22336.4,22336.4,22331.4,22331.4,0
2018/07/12,23:34:00,22336.4,22336.4,22331.4,22336.4,0
2018/07/12,23:35:00,22341.4,22341.4,22336.4,22341.4,0
2018/07/12,23:36:00,22341.4,22346.4,22336.4,22341.4,0
2018/07/12,23:37:00,22346.4,22346.4,22331.4,22331.4,0
2018/07/12,23:38:00,22336.4,22341.4,22331.4,22341.4,0
2018/07/12,23:39:00,22341.4,22341.4,22331.4,22331.4,0
2018/07/12,23:40:00,22336.4,22336.4,22331.4,22336.4,0
2018/07/12,23:41:00,22336.4,22336.4,22331.4,22331.4,0
2018/07/12,23:42:00,22336.4,22336.4,22331.4,22331.4,0
2018/07/12,23:43:00,22331.4,22331.4,22326.4,22331.4,0
2018/07/12,23:44:00,22331.4,22331.4,22326.4,22331.4,0
2018/07/12,23:45:00,22331.4,22331.4,22321.4,22321.4,0
2018/07/12,23:46:00,22326.4,22326.4,22316.4,22321.4,0
2018/07/12,23:47:00,22316.4,22321.4,22316.4,22321.4,0
2018/07/12,23:48:00,22321.4,22321.4,22306.4,22311.4,0
2018/07/12,23:49:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/12,23:50:00,22311.4,22316.4,22306.4,22311.4,0
2018/07/12,23:51:00,22316.4,22316.4,22311.4,22316.4,0
2018/07/12,23:52:00,22316.4,22316.4,22316.4,22316.4,0
2018/07/12,23:53:00,22321.4,22326.4,22321.4,22321.4,0
2018/07/12,23:54:00,22321.4,22321.4,22316.4,22321.4,0
2018/07/12,23:55:00,22321.4,22321.4,22316.4,22316.4,0
2018/07/12,23:56:00,22316.4,22316.4,22296.4,22301.4,0
2018/07/12,23:57:00,22306.4,22311.4,22301.4,22306.4,0
2018/07/12,23:58:00,22306.4,22306.4,22301.4,22306.4,0
2018/07/12,23:59:00,22306.4,22311.4,22301.4,22306.4,0
2018/07/13,00:00:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/13,00:01:00,22311.4,22316.4,22306.4,22306.4,0
2018/07/13,00:02:00,22306.4,22311.4,22306.4,22306.4,0
2018/07/13,00:04:00,22311.4,22316.4,22306.4,22311.4,0
2018/07/13,00:05:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/13,00:06:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/13,00:07:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/13,00:08:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/13,00:09:00,22311.4,22316.4,22311.4,22311.4,0
2018/07/13,00:12:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/13,00:13:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/13,00:14:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/13,00:15:00,22306.4,22311.4,22306.4,22311.4,0
2018/07/13,00:21:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/13,00:22:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/13,00:23:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/13,00:24:00,22316.4,22316.4,22311.4,22316.4,0
2018/07/13,00:25:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/13,00:26:00,22306.4,22311.4,22306.4,22306.4,0
2018/07/13,00:27:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/13,00:28:00,22316.4,22316.4,22311.4,22316.4,0
2018/07/13,00:29:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/13,00:30:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/13,00:31:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/13,00:32:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/13,00:33:00,22311.4,22311.4,22306.4,22306.4,0
2018/07/13,00:34:00,22311.4,22316.4,22306.4,22311.4,0
2018/07/13,00:35:00,22316.4,22316.4,22306.4,22306.4,0
2018/07/13,00:36:00,22311.4,22311.4,22291.4,22291.4,0
2018/07/13,00:37:00,22296.4,22296.4,22291.4,22291.4,0
2018/07/13,00:38:00,22296.4,22301.4,22291.4,22296.4,0
2018/07/13,00:39:00,22301.4,22301.4,22296.4,22301.4,0
2018/07/13,00:40:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/13,00:41:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/13,00:42:00,22301.4,22301.4,22296.4,22296.4,0
2018/07/13,00:43:00,22301.4,22301.4,22291.4,22296.4,0
2018/07/13,00:44:00,22301.4,22301.4,22291.4,22296.4,0
2018/07/13,00:49:00,22301.4,22316.4,22301.4,22316.4,0
2018/07/13,00:50:00,22316.4,22316.4,22311.4,22316.4,0
2018/07/13,00:51:00,22311.4,22316.4,22311.4,22311.4,0
2018/07/13,00:54:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/13,00:55:00,22316.4,22316.4,22311.4,22316.4,0
2018/07/13,00:56:00,22316.4,22316.4,22311.4,22316.4,0
2018/07/13,00:57:00,22311.4,22316.4,22311.4,22316.4,0
2018/07/13,00:58:00,22321.4,22321.4,22316.4,22321.4,0
2018/07/13,00:59:00,22326.4,22331.4,22321.4,22326.4,0
2018/07/13,01:00:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,01:01:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,01:02:00,22331.4,22331.4,22326.4,22331.4,0
2018/07/13,01:07:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,01:08:00,22326.4,22326.4,22326.4,22326.4,0
2018/07/13,01:09:00,22326.4,22326.4,22321.4,22326.4,0
2018/07/13,01:11:00,22331.4,22331.4,22326.4,22331.4,0
2018/07/13,01:12:00,22331.4,22331.4,22331.4,22331.4,0
2018/07/13,01:14:00,22336.4,22336.4,22336.4,22336.4,0
2018/07/13,01:18:00,22341.4,22341.4,22336.4,22336.4,0
2018/07/13,01:19:00,22341.4,22341.4,22336.4,22336.4,0
2018/07/13,01:20:00,22341.4,22341.4,22336.4,22341.4,0
2018/07/13,01:21:00,22341.4,22341.4,22341.4,22341.4,0
2018/07/13,01:24:00,22336.4,22341.4,22336.4,22341.4,0
2018/07/13,01:25:00,22336.4,22341.4,22336.4,22341.4,0
2018/07/13,01:26:00,22341.4,22341.4,22336.4,22341.4,0
2018/07/13,01:27:00,22341.4,22346.4,22336.4,22341.4,0
2018/07/13,01:28:00,22346.4,22346.4,22341.4,22341.4,0
2018/07/13,01:30:00,22346.4,22351.4,22341.4,22346.4,0
2018/07/13,01:33:00,22351.4,22351.4,22346.4,22351.4,0
2018/07/13,01:34:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,01:35:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,01:36:00,22351.4,22351.4,22351.4,22351.4,0
2018/07/13,01:37:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,01:39:00,22346.4,22346.4,22341.4,22341.4,0
2018/07/13,01:40:00,22341.4,22341.4,22336.4,22336.4,0
2018/07/13,01:41:00,22336.4,22336.4,22331.4,22336.4,0
2018/07/13,01:42:00,22331.4,22336.4,22311.4,22316.4,0
2018/07/13,01:43:00,22316.4,22321.4,22306.4,22316.4,0
2018/07/13,01:44:00,22316.4,22321.4,22311.4,22316.4,0
2018/07/13,01:45:00,22321.4,22326.4,22316.4,22321.4,0
2018/07/13,01:46:00,22321.4,22326.4,22321.4,22326.4,0
2018/07/13,01:47:00,22326.4,22336.4,22326.4,22331.4,0
2018/07/13,01:48:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,01:49:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,01:50:00,22331.4,22331.4,22326.4,22331.4,0
2018/07/13,01:51:00,22336.4,22336.4,22331.4,22336.4,0
2018/07/13,01:52:00,22341.4,22341.4,22336.4,22336.4,0
2018/07/13,01:53:00,22341.4,22341.4,22336.4,22341.4,0
2018/07/13,01:56:00,22341.4,22346.4,22336.4,22346.4,0
2018/07/13,01:57:00,22346.4,22346.4,22346.4,22346.4,0
2018/07/13,01:58:00,22351.4,22351.4,22346.4,22351.4,0
2018/07/13,01:59:00,22346.4,22351.4,22346.4,22346.4,0
2018/07/13,02:01:00,22346.4,22346.4,22341.4,22346.4,0
2018/07/13,02:04:00,22351.4,22351.4,22346.4,22351.4,0
2018/07/13,02:05:00,22346.4,22351.4,22346.4,22346.4,0
2018/07/13,02:06:00,22351.4,22351.4,22351.4,22351.4,0
2018/07/13,02:08:00,22356.4,22356.4,22346.4,22351.4,0
2018/07/13,02:09:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,02:10:00,22346.4,22346.4,22336.4,22341.4,0
2018/07/13,02:11:00,22346.4,22346.4,22341.4,22341.4,0
2018/07/13,02:12:00,22346.4,22346.4,22341.4,22341.4,0
2018/07/13,02:13:00,22346.4,22346.4,22346.4,22346.4,0
2018/07/13,02:14:00,22346.4,22351.4,22341.4,22351.4,0
2018/07/13,02:15:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,02:16:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,02:17:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,02:18:00,22351.4,22356.4,22346.4,22356.4,0
2018/07/13,02:19:00,22356.4,22356.4,22351.4,22351.4,0
2018/07/13,02:20:00,22356.4,22356.4,22356.4,22356.4,0
2018/07/13,02:21:00,22356.4,22356.4,22346.4,22351.4,0
2018/07/13,02:22:00,22351.4,22351.4,22346.4,22351.4,0
2018/07/13,02:23:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,02:24:00,22346.4,22346.4,22341.4,22346.4,0
2018/07/13,02:26:00,22351.4,22351.4,22346.4,22351.4,0
2018/07/13,02:27:00,22351.4,22351.4,22346.4,22351.4,0
2018/07/13,02:28:00,22351.4,22351.4,22346.4,22351.4,0
2018/07/13,02:29:00,22346.4,22351.4,22346.4,22351.4,0
2018/07/13,02:30:00,22351.4,22356.4,22351.4,22356.4,0
2018/07/13,02:31:00,22356.4,22356.4,22351.4,22356.4,0
2018/07/13,02:32:00,22356.4,22356.4,22351.4,22351.4,0
2018/07/13,02:33:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,02:34:00,22346.4,22346.4,22336.4,22336.4,0
2018/07/13,02:35:00,22336.4,22336.4,22331.4,22336.4,0
2018/07/13,02:37:00,22336.4,22336.4,22326.4,22331.4,0
2018/07/13,02:38:00,22336.4,22336.4,22331.4,22336.4,0
2018/07/13,02:39:00,22336.4,22336.4,22336.4,22336.4,0
2018/07/13,02:40:00,22336.4,22341.4,22336.4,22341.4,0
2018/07/13,02:41:00,22341.4,22346.4,22341.4,22341.4,0
2018/07/13,02:42:00,22341.4,22341.4,22336.4,22336.4,0
2018/07/13,02:43:00,22341.4,22341.4,22336.4,22336.4,0
2018/07/13,02:44:00,22341.4,22341.4,22331.4,22331.4,0
2018/07/13,02:45:00,22336.4,22336.4,22331.4,22336.4,0
2018/07/13,02:46:00,22331.4,22336.4,22331.4,22336.4,0
2018/07/13,02:49:00,22336.4,22336.4,22326.4,22331.4,0
2018/07/13,02:50:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,02:51:00,22331.4,22331.4,22316.4,22316.4,0
2018/07/13,02:52:00,22321.4,22326.4,22316.4,22321.4,0
2018/07/13,02:53:00,22326.4,22326.4,22321.4,22321.4,0
2018/07/13,02:55:00,22326.4,22326.4,22321.4,22321.4,0
2018/07/13,02:56:00,22326.4,22326.4,22321.4,22326.4,0
2018/07/13,02:57:00,22321.4,22326.4,22321.4,22321.4,0
2018/07/13,02:58:00,22326.4,22326.4,22321.4,22321.4,0
2018/07/13,03:00:00,22321.4,22321.4,22311.4,22316.4,0
2018/07/13,03:02:00,22321.4,22326.4,22316.4,22321.4,0
2018/07/13,03:03:00,22326.4,22326.4,22321.4,22321.4,0
2018/07/13,03:04:00,22321.4,22321.4,22321.4,22321.4,0
2018/07/13,03:08:00,22316.4,22321.4,22316.4,22321.4,0
2018/07/13,03:09:00,22316.4,22321.4,22316.4,22321.4,0
2018/07/13,03:10:00,22321.4,22321.4,22316.4,22321.4,0
2018/07/13,03:14:00,22321.4,22321.4,22316.4,22321.4,0
2018/07/13,03:15:00,22321.4,22321.4,22321.4,22321.4,0
2018/07/13,03:16:00,22316.4,22321.4,22316.4,22321.4,0
2018/07/13,03:19:00,22326.4,22326.4,22321.4,22321.4,0
2018/07/13,03:20:00,22326.4,22331.4,22321.4,22326.4,0
2018/07/13,03:21:00,22331.4,22336.4,22326.4,22331.4,0
2018/07/13,03:22:00,22331.4,22331.4,22326.4,22331.4,0
2018/07/13,03:23:00,22326.4,22331.4,22326.4,22331.4,0
2018/07/13,03:25:00,22331.4,22331.4,22326.4,22331.4,0
2018/07/13,03:26:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,03:27:00,22331.4,22331.4,22326.4,22331.4,0
2018/07/13,03:28:00,22326.4,22331.4,22326.4,22331.4,0
2018/07/13,03:29:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,03:30:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,03:31:00,22326.4,22326.4,22321.4,22326.4,0
2018/07/13,03:32:00,22326.4,22326.4,22321.4,22321.4,0
2018/07/13,03:35:00,22326.4,22331.4,22326.4,22331.4,0
2018/07/13,03:36:00,22336.4,22336.4,22326.4,22326.4,0
2018/07/13,03:37:00,22326.4,22326.4,22326.4,22326.4,0
2018/07/13,03:38:00,22326.4,22326.4,22321.4,22321.4,0
2018/07/13,03:39:00,22326.4,22326.4,22326.4,22326.4,0
2018/07/13,03:40:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,03:41:00,22326.4,22326.4,22326.4,22326.4,0
2018/07/13,03:42:00,22321.4,22326.4,22321.4,22326.4,0
2018/07/13,03:43:00,22326.4,22326.4,22321.4,22326.4,0
2018/07/13,03:44:00,22321.4,22326.4,22321.4,22326.4,0
2018/07/13,03:45:00,22321.4,22321.4,22321.4,22321.4,0
2018/07/13,03:46:00,22321.4,22321.4,22311.4,22321.4,0
2018/07/13,03:49:00,22321.4,22321.4,22316.4,22316.4,0
2018/07/13,03:51:00,22321.4,22321.4,22316.4,22316.4,0
2018/07/13,03:52:00,22321.4,22321.4,22316.4,22316.4,0
2018/07/13,03:53:00,22321.4,22321.4,22316.4,22321.4,0
2018/07/13,03:54:00,22321.4,22321.4,22316.4,22316.4,0
2018/07/13,03:55:00,22311.4,22316.4,22311.4,22316.4,0
2018/07/13,03:56:00,22316.4,22316.4,22306.4,22311.4,0
2018/07/13,03:57:00,22311.4,22316.4,22306.4,22316.4,0
2018/07/13,03:58:00,22316.4,22321.4,22316.4,22321.4,0
2018/07/13,03:59:00,22321.4,22321.4,22321.4,22321.4,0
2018/07/13,04:00:00,22316.4,22321.4,22316.4,22316.4,0
2018/07/13,04:01:00,22321.4,22321.4,22316.4,22321.4,0
2018/07/13,04:02:00,22321.4,22321.4,22316.4,22321.4,0
2018/07/13,04:03:00,22321.4,22321.4,22316.4,22321.4,0
2018/07/13,04:04:00,22316.4,22321.4,22316.4,22316.4,0
2018/07/13,04:05:00,22321.4,22321.4,22316.4,22316.4,0
2018/07/13,04:06:00,22321.4,22321.4,22316.4,22316.4,0
2018/07/13,04:08:00,22316.4,22316.4,22311.4,22311.4,0
2018/07/13,04:11:00,22311.4,22311.4,22306.4,22311.4,0
2018/07/13,04:12:00,22306.4,22311.4,22306.4,22311.4,0
2018/07/13,04:13:00,22316.4,22316.4,22311.4,22316.4,0
2018/07/13,04:14:00,22311.4,22316.4,22311.4,22316.4,0
2018/07/13,04:15:00,22321.4,22321.4,22321.4,22321.4,0
2018/07/13,04:17:00,22326.4,22331.4,22326.4,22331.4,0
2018/07/13,04:18:00,22326.4,22331.4,22326.4,22331.4,0
2018/07/13,04:19:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,04:20:00,22326.4,22331.4,22326.4,22326.4,0
2018/07/13,04:21:00,22326.4,22326.4,22321.4,22326.4,0
2018/07/13,04:22:00,22326.4,22326.4,22326.4,22326.4,0
2018/07/13,04:23:00,22326.4,22326.4,22321.4,22326.4,0
2018/07/13,04:24:00,22326.4,22326.4,22316.4,22316.4,0
2018/07/13,04:25:00,22316.4,22316.4,22306.4,22311.4,0
2018/07/13,04:26:00,22316.4,22316.4,22311.4,22316.4,0
2018/07/13,04:27:00,22311.4,22321.4,22311.4,22321.4,0
2018/07/13,04:29:00,22321.4,22321.4,22316.4,22321.4,0
2018/07/13,04:30:00,22316.4,22321.4,22316.4,22321.4,0
2018/07/13,04:32:00,22326.4,22326.4,22321.4,22326.4,0
2018/07/13,04:33:00,22331.4,22331.4,22321.4,22326.4,0
2018/07/13,04:34:00,22326.4,22326.4,22321.4,22326.4,0
2018/07/13,04:35:00,22321.4,22326.4,22321.4,22326.4,0
2018/07/13,04:36:00,22326.4,22326.4,22321.4,22326.4,0
2018/07/13,04:38:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,04:39:00,22331.4,22331.4,22326.4,22326.4,0
2018/07/13,04:40:00,22331.4,22331.4,22326.4,22331.4,0
2018/07/13,04:41:00,22326.4,22331.4,22326.4,22326.4,0
2018/07/13,04:42:00,22331.4,22336.4,22331.4,22331.4,0
2018/07/13,04:44:00,22336.4,22336.4,22331.4,22336.4,0
2018/07/13,04:45:00,22336.4,22336.4,22331.4,22331.4,0
2018/07/13,04:46:00,22331.4,22331.4,22326.4,22331.4,0
2018/07/13,04:48:00,22336.4,22336.4,22331.4,22336.4,0
2018/07/13,04:49:00,22336.4,22336.4,22331.4,22336.4,0
2018/07/13,04:50:00,22341.4,22341.4,22336.4,22341.4,0
2018/07/13,04:51:00,22336.4,22341.4,22336.4,22336.4,0
2018/07/13,04:52:00,22336.4,22341.4,22336.4,22341.4,0
2018/07/13,04:53:00,22341.4,22341.4,22336.4,22336.4,0
2018/07/13,04:54:00,22341.4,22341.4,22336.4,22341.4,0
2018/07/13,04:55:00,22341.4,22341.4,22336.4,22336.4,0
2018/07/13,04:56:00,22341.4,22341.4,22336.4,22341.4,0
2018/07/13,04:57:00,22346.4,22346.4,22341.4,22341.4,0
2018/07/13,04:58:00,22346.4,22346.4,22341.4,22346.4,0
2018/07/13,04:59:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,05:00:00,22351.4,22351.4,22346.4,22351.4,0
2018/07/13,05:01:00,22351.4,22351.4,22346.4,22351.4,0
2018/07/13,05:02:00,22351.4,22351.4,22346.4,22351.4,0
2018/07/13,05:03:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,05:04:00,22346.4,22346.4,22341.4,22346.4,0
2018/07/13,05:05:00,22346.4,22346.4,22346.4,22346.4,0
2018/07/13,05:08:00,22346.4,22346.4,22336.4,22341.4,0
2018/07/13,05:09:00,22341.4,22346.4,22341.4,22346.4,0
2018/07/13,05:10:00,22346.4,22346.4,22341.4,22346.4,0
2018/07/13,05:11:00,22346.4,22346.4,22346.4,22346.4,0
2018/07/13,05:15:00,22351.4,22356.4,22346.4,22351.4,0
2018/07/13,05:16:00,22351.4,22351.4,22351.4,22351.4,0
2018/07/13,05:24:00,22356.4,22356.4,22356.4,22356.4,0
2018/07/13,05:25:00,22351.4,22356.4,22351.4,22356.4,0
2018/07/13,05:27:00,22351.4,22351.4,22351.4,22351.4,0
2018/07/13,05:28:00,22356.4,22356.4,22351.4,22351.4,0
2018/07/13,05:31:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,05:34:00,22341.4,22341.4,22341.4,22341.4,0
2018/07/13,05:36:00,22346.4,22351.4,22346.4,22351.4,0
2018/07/13,05:37:00,22351.4,22351.4,22346.4,22346.4,0
2018/07/13,05:40:00,22351.4,22351.4,22351.4,22351.4,0
2018/07/13,08:32:00,22391.4,22396.4,22391.4,22396.4,0
2018/07/13,08:34:00,22401.4,22401.4,22401.4,22401.4,0
2018/07/13,08:35:00,22406.4,22406.4,22401.4,22401.4,0
2018/07/13,08:36:00,22406.4,22406.4,22406.4,22406.4,0
2018/07/13,08:38:00,22401.4,22416.4,22401.4,22416.4,0
2018/07/13,08:39:00,22416.4,22416.4,22411.4,22416.4,0
2018/07/13,08:40:00,22411.4,22411.4,22406.4,22411.4,0
2018/07/13,08:41:00,22416.4,22416.4,22411.4,22411.4,0
2018/07/13,08:44:00,22411.4,22411.4,22406.4,22411.4,0
2018/07/13,08:45:00,22411.4,22416.4,22411.4,22411.4,0
2018/07/13,08:46:00,22416.4,22421.4,22406.4,22421.4,0
2018/07/13,08:47:00,22421.4,22421.4,22411.4,22421.4,0
2018/07/13,08:48:00,22421.4,22421.4,22421.4,22421.4,0
2018/07/13,08:49:00,22426.4,22441.4,22426.4,22441.4,0
2018/07/13,08:50:00,22441.4,22441.4,22436.4,22441.4,0
2018/07/13,08:51:00,22441.4,22441.4,22436.4,22441.4,0
2018/07/13,08:52:00,22441.4,22441.4,22416.4,22421.4,0
2018/07/13,08:53:00,22421.4,22421.4,22416.4,22421.4,0
2018/07/13,08:54:00,22426.4,22431.4,22421.4,22431.4,0
2018/07/13,08:55:00,22431.4,22431.4,22426.4,22431.4,0
2018/07/13,08:56:00,22431.4,22431.4,22426.4,22431.4,0
2018/07/13,08:57:00,22431.4,22436.4,22421.4,22431.4,0
2018/07/13,08:58:00,22436.4,22436.4,22431.4,22436.4,0
2018/07/13,08:59:00,22441.4,22441.4,22436.4,22436.4,0
2018/07/13,09:00:00,22431.4,22436.4,22421.4,22421.4,0
2018/07/13,09:01:00,22426.4,22471.4,22426.4,22441.4,0
2018/07/13,09:02:00,22446.4,22451.4,22436.4,22441.4,0
2018/07/13,09:03:00,22441.4,22466.4,22436.4,22461.4,0
2018/07/13,09:04:00,22466.4,22486.4,22461.4,22471.4,0
2018/07/13,09:05:00,22471.4,22471.4,22461.4,22466.4,0
2018/07/13,09:06:00,22466.4,22471.4,22456.4,22466.4,0
2018/07/13,09:07:00,22461.4,22471.4,22461.4,22461.4,0
2018/07/13,09:08:00,22466.4,22471.4,22461.4,22471.4,0
2018/07/13,09:09:00,22471.4,22481.4,22466.4,22481.4,0
2018/07/13,09:10:00,22486.4,22496.4,22481.4,22496.4,0
2018/07/13,09:11:00,22501.4,22511.4,22496.4,22506.4,0
2018/07/13,09:12:00,22506.4,22506.4,22491.4,22496.4,0
2018/07/13,09:13:00,22501.4,22501.4,22491.4,22491.4,0
2018/07/13,09:14:00,22486.4,22501.4,22486.4,22501.4,0
2018/07/13,09:15:00,22501.4,22506.4,22496.4,22506.4,0
2018/07/13,09:16:00,22506.4,22506.4,22501.4,22501.4,0
2018/07/13,09:17:00,22506.4,22521.4,22506.4,22521.4,0
2018/07/13,09:18:00,22521.4,22521.4,22511.4,22516.4,0
2018/07/13,09:19:00,22516.4,22521.4,22511.4,22521.4,0
2018/07/13,09:20:00,22521.4,22526.4,22516.4,22521.4,0
2018/07/13,09:21:00,22521.4,22521.4,22511.4,22516.4,0
2018/07/13,09:22:00,22521.4,22521.4,22491.4,22496.4,0
2018/07/13,09:23:00,22491.4,22506.4,22491.4,22496.4,0
2018/07/13,09:24:00,22501.4,22506.4,22496.4,22506.4,0
2018/07/13,09:25:00,22511.4,22511.4,22506.4,22511.4,0
2018/07/13,09:26:00,22511.4,22511.4,22506.4,22506.4,0
2018/07/13,09:27:00,22506.4,22506.4,22501.4,22506.4,0
2018/07/13,09:28:00,22506.4,22506.4,22501.4,22506.4,0
2018/07/13,09:29:00,22506.4,22506.4,22496.4,22501.4,0
2018/07/13,09:30:00,22501.4,22501.4,22496.4,22496.4,0
2018/07/13,09:31:00,22491.4,22496.4,22491.4,22496.4,0
2018/07/13,09:32:00,22496.5,22501.5,22491.5,22491.5,0
2018/07/13,09:33:00,22496.5,22496.5,22491.5,22491.5,0
2018/07/13,09:34:00,22491.4,22501.4,22486.4,22496.4,0
2018/07/13,09:35:00,22501.4,22506.4,22496.4,22501.3,0
2018/07/13,09:36:00,22506.3,22506.3,22501.3,22506.1,0
2018/07/13,09:37:00,22506.2,22506.2,22496.2,22501.2,0
2018/07/13,09:38:00,22501.3,22506.3,22476.3,22481.3,0
2018/07/13,09:39:00,22476.3,22481.3,22476.3,22476.3,0
2018/07/13,09:40:00,22476.2,22486.2,22476.2,22486.2,0
2018/07/13,09:41:00,22486.2,22486.2,22481.2,22486.2,0
2018/07/13,09:42:00,22481.2,22486.2,22481.1,22486.1,0
2018/07/13,09:43:00,22486.0,22491.0,22486.0,22486.0,0
2018/07/13,09:44:00,22491.0,22491.0,22485.8,22485.8,0
2018/07/13,09:45:00,22485.7,22485.7,22475.7,22475.7,0
2018/07/13,09:46:00,22480.7,22480.7,22475.6,22480.6,0
2018/07/13,09:47:00,22480.5,22485.5,22480.5,22485.5,0
2018/07/13,09:48:00,22480.5,22485.4,22480.4,22480.4,0
2018/07/13,09:49:00,22480.3,22485.3,22480.3,22480.3,0
2018/07/13,09:50:00,22485.3,22485.3,22480.2,22480.2,0
2018/07/13,09:51:00,22485.2,22485.3,22480.2,22480.3,0
2018/07/13,09:52:00,22485.3,22485.3,22480.3,22480.3,0
2018/07/13,09:53:00,22480.2,22485.2,22480.2,22485.2,0
2018/07/13,09:54:00,22490.2,22494.9,22484.9,22494.9,0
2018/07/13,09:55:00,22494.7,22499.7,22489.7,22489.7,0
2018/07/13,09:56:00,22494.7,22494.7,22484.6,22489.6,0
2018/07/13,09:57:00,22489.5,22489.5,22489.5,22489.5,0
2018/07/13,09:58:00,22489.4,22489.4,22484.4,22489.4,0
2018/07/13,09:59:00,22489.5,22489.5,22484.5,22489.5,0
2018/07/13,10:00:00,22484.5,22494.4,22484.4,22489.4,0
2018/07/13,10:01:00,22494.4,22504.3,22489.3,22499.3,0
2018/07/13,10:02:00,22504.3,22504.3,22494.1,22494.1,0
2018/07/13,10:03:00,22499.1,22499.1,22494.0,22494.0,0
2018/07/13,10:04:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/13,10:05:00,22489.0,22489.0,22474.0,22484.0,0
2018/07/13,10:06:00,22484.0,22484.0,22478.9,22478.9,0
2018/07/13,10:07:00,22478.8,22483.8,22473.8,22483.8,0
2018/07/13,10:08:00,22478.8,22478.8,22478.7,22478.7,0
2018/07/13,10:09:00,22478.6,22493.6,22478.6,22493.6,0
2018/07/13,10:10:00,22493.3,22493.3,22483.3,22488.3,0
2018/07/13,10:11:00,22483.3,22493.2,22483.3,22488.2,0
2018/07/13,10:12:00,22493.2,22493.2,22488.1,22488.1,0
2018/07/13,10:13:00,22493.1,22493.1,22487.9,22487.9,0
2018/07/13,10:14:00,22487.7,22492.7,22487.7,22492.7,0
2018/07/13,10:15:00,22492.6,22492.6,22492.6,22492.6,0
2018/07/13,10:16:00,22492.4,22492.4,22487.4,22492.4,0
2018/07/13,10:17:00,22492.4,22492.5,22482.5,22487.5,0
2018/07/13,10:18:00,22487.5,22492.5,22482.5,22487.5,0
2018/07/13,10:19:00,22487.3,22492.3,22487.3,22487.3,0
2018/07/13,10:20:00,22487.3,22487.3,22482.2,22482.2,0
2018/07/13,10:21:00,22487.2,22487.2,22482.2,22482.2,0
2018/07/13,10:22:00,22482.2,22487.2,22477.2,22487.2,0
2018/07/13,10:23:00,22487.2,22487.2,22482.2,22487.2,0
2018/07/13,10:24:00,22487.3,22487.3,22487.3,22487.3,0
2018/07/13,10:25:00,22487.3,22487.3,22477.3,22482.3,0
2018/07/13,10:26:00,22482.2,22492.2,22482.2,22492.2,0
2018/07/13,10:27:00,22487.2,22492.2,22482.1,22482.1,0
2018/07/13,10:28:00,22482.1,22482.1,22477.1,22482.1,0
2018/07/13,10:29:00,22482.1,22482.1,22477.1,22482.0,0
2018/07/13,10:30:00,22482.0,22482.0,22477.0,22477.0,0
2018/07/13,10:31:00,22472.0,22482.0,22462.0,22482.0,0
2018/07/13,10:32:00,22487.0,22491.9,22482.0,22491.9,0
2018/07/13,10:33:00,22486.9,22491.9,22481.8,22486.8,0
2018/07/13,10:34:00,22486.8,22491.9,22481.8,22486.9,0
2018/07/13,10:35:00,22486.9,22491.9,22481.9,22486.9,0
2018/07/13,10:36:00,22486.9,22492.0,22481.9,22492.0,0
2018/07/13,10:37:00,22497.0,22497.1,22487.1,22487.1,0
2018/07/13,10:38:00,22492.1,22492.1,22482.1,22487.1,0
2018/07/13,10:39:00,22487.1,22492.1,22482.1,22492.1,0
2018/07/13,10:40:00,22492.2,22492.2,22487.2,22492.2,0
2018/07/13,10:41:00,22492.2,22492.2,22487.2,22487.2,0
2018/07/13,10:42:00,22492.2,22492.3,22487.2,22492.3,0
2018/07/13,10:43:00,22492.3,22492.3,22487.3,22492.3,0
2018/07/13,10:44:00,22492.3,22492.4,22487.3,22487.4,0
2018/07/13,10:45:00,22492.4,22492.5,22482.5,22487.5,0
2018/07/13,10:46:00,22487.5,22487.5,22482.5,22487.5,0
2018/07/13,10:47:00,22487.6,22487.6,22482.6,22487.6,0
2018/07/13,10:48:00,22487.6,22487.6,22482.6,22482.6,0
2018/07/13,10:49:00,22482.7,22482.7,22477.7,22477.7,0
2018/07/13,10:50:00,22472.7,22477.7,22467.7,22467.7,0
2018/07/13,10:51:00,22467.7,22467.7,22457.7,22462.7,0
2018/07/13,10:52:00,22462.8,22467.8,22462.8,22467.8,0
2018/07/13,10:53:00,22467.8,22472.7,22462.8,22472.7,0
2018/07/13,10:54:00,22477.7,22477.8,22472.7,22477.8,0
2018/07/13,10:55:00,22472.8,22477.8,22472.8,22472.8,0
2018/07/13,10:56:00,22472.8,22477.9,22467.9,22472.9,0
2018/07/13,10:57:00,22472.9,22477.8,22467.8,22472.8,0
2018/07/13,10:58:00,22472.8,22477.8,22472.8,22477.8,0
2018/07/13,10:59:00,22477.8,22477.8,22472.7,22472.7,0
2018/07/13,11:00:00,22477.7,22477.7,22472.7,22477.7,0
2018/07/13,11:01:00,22477.7,22477.7,22472.7,22477.7,0
2018/07/13,11:02:00,22477.7,22477.7,22472.7,22472.7,0
2018/07/13,11:03:00,22472.8,22477.8,22467.8,22477.8,0
2018/07/13,11:04:00,22477.8,22482.8,22472.8,22477.8,0
2018/07/13,11:05:00,22472.8,22477.8,22472.8,22477.8,0
2018/07/13,11:06:00,22472.8,22477.8,22472.8,22477.8,0
2018/07/13,11:07:00,22477.8,22482.8,22477.8,22482.8,0
2018/07/13,11:08:00,22482.9,22482.9,22477.9,22482.9,0
2018/07/13,11:09:00,22482.9,22482.9,22477.9,22482.9,0
2018/07/13,11:11:00,22482.9,22483.1,22477.9,22483.1,0
2018/07/13,11:12:00,22483.1,22483.1,22483.1,22483.1,0
2018/07/13,11:13:00,22488.1,22488.1,22483.1,22488.1,0
2018/07/13,11:14:00,22488.0,22488.0,22483.0,22488.0,0
2018/07/13,11:15:00,22488.0,22488.1,22488.0,22488.1,0
2018/07/13,11:16:00,22493.1,22493.1,22488.1,22493.1,0
2018/07/13,11:17:00,22493.1,22493.1,22488.1,22488.1,0
2018/07/13,11:18:00,22493.1,22493.1,22488.1,22488.1,0
2018/07/13,11:19:00,22488.0,22488.0,22488.0,22488.0,0
2018/07/13,11:20:00,22493.0,22493.0,22493.0,22493.0,0
2018/07/13,11:22:00,22493.0,22493.0,22482.9,22487.9,0
2018/07/13,11:23:00,22487.9,22488.0,22487.9,22488.0,0
2018/07/13,11:24:00,22487.9,22487.9,22482.9,22487.9,0
2018/07/13,11:25:00,22487.9,22487.9,22482.9,22487.9,0
2018/07/13,11:26:00,22492.9,22492.9,22487.9,22492.9,0
2018/07/13,11:27:00,22492.9,22492.9,22487.7,22487.7,0
2018/07/13,11:28:00,22487.8,22487.8,22482.8,22487.8,0
2018/07/13,11:29:00,22487.7,22487.7,22487.7,22487.7,0
2018/07/13,11:30:00,22487.7,22487.7,22482.7,22482.7,0
2018/07/13,11:31:00,22487.7,22487.7,22477.6,22477.6,0
2018/07/13,11:32:00,22477.6,22477.6,22467.6,22467.6,0
2018/07/13,11:33:00,22472.6,22477.6,22467.6,22472.6,0
2018/07/13,11:34:00,22472.6,22472.6,22467.6,22467.6,0
2018/07/13,11:35:00,22472.6,22472.6,22467.6,22472.6,0
2018/07/13,11:36:00,22467.6,22477.6,22467.6,22472.6,0
2018/07/13,11:37:00,22472.6,22472.6,22467.6,22467.6,0
2018/07/13,11:38:00,22472.6,22472.6,22472.6,22472.6,0
2018/07/13,11:39:00,22477.6,22477.6,22472.6,22477.6,0
2018/07/13,11:41:00,22482.6,22482.6,22477.6,22482.6,0
2018/07/13,11:42:00,22482.6,22482.6,22477.6,22482.6,0
2018/07/13,11:43:00,22477.6,22482.6,22477.6,22482.6,0
2018/07/13,11:47:00,22482.6,22482.6,22477.6,22477.6,0
2018/07/13,11:48:00,22477.6,22477.6,22472.6,22477.6,0
2018/07/13,11:52:00,22477.6,22482.6,22472.6,22482.6,0
2018/07/13,11:53:00,22482.6,22482.6,22477.6,22482.6,0
2018/07/13,11:54:00,22487.6,22492.6,22487.6,22492.6,0
2018/07/13,11:55:00,22492.6,22492.6,22487.6,22492.6,0
2018/07/13,11:56:00,22497.6,22497.6,22492.6,22497.6,0
2018/07/13,11:57:00,22497.6,22497.6,22497.6,22497.6,0
2018/07/13,11:58:00,22492.6,22502.6,22492.6,22497.6,0
2018/07/13,11:59:00,22502.6,22502.6,22497.6,22502.6,0
2018/07/13,12:00:00,22502.6,22502.6,22497.6,22502.6,0
2018/07/13,12:01:00,22502.6,22502.6,22497.6,22497.6,0
2018/07/13,12:02:00,22497.6,22497.6,22497.6,22497.6,0
2018/07/13,12:03:00,22502.6,22502.6,22497.6,22502.6,0
2018/07/13,12:04:00,22502.6,22502.6,22497.6,22497.6,0
2018/07/13,12:05:00,22502.6,22502.6,22497.6,22502.6,0
2018/07/13,12:06:00,22502.6,22502.6,22502.6,22502.6,0
2018/07/13,12:07:00,22507.6,22507.6,22502.6,22502.6,0
2018/07/13,12:08:00,22507.6,22507.6,22502.6,22507.6,0
2018/07/13,12:09:00,22507.6,22512.6,22502.6,22512.6,0
2018/07/13,12:10:00,22512.6,22512.6,22507.6,22512.6,0
2018/07/13,12:11:00,22517.6,22517.6,22517.6,22517.6,0
2018/07/13,12:12:00,22517.6,22517.6,22512.6,22517.6,0
2018/07/13,12:14:00,22517.6,22517.6,22512.6,22512.6,0
2018/07/13,12:16:00,22517.6,22517.6,22512.6,22517.6,0
2018/07/13,12:17:00,22517.6,22517.6,22512.6,22512.6,0
2018/07/13,12:21:00,22517.6,22517.6,22512.6,22517.6,0
2018/07/13,12:23:00,22522.6,22522.6,22512.6,22517.6,0
2018/07/13,12:24:00,22517.6,22522.6,22512.6,22522.6,0
2018/07/13,12:26:00,22522.6,22522.6,22517.6,22522.6,0
2018/07/13,12:27:00,22522.6,22522.6,22517.6,22517.6,0
2018/07/13,12:28:00,22517.6,22517.6,22512.6,22517.6,0
2018/07/13,12:29:00,22512.6,22517.6,22512.6,22512.6,0
2018/07/13,12:30:00,22517.6,22517.6,22512.6,22517.6,0
2018/07/13,12:31:00,22517.6,22517.6,22512.6,22517.6,0
2018/07/13,12:32:00,22517.5,22522.5,22517.5,22522.5,0
2018/07/13,12:33:00,22522.6,22522.6,22517.6,22522.6,0
2018/07/13,12:34:00,22517.6,22522.6,22507.8,22507.8,0
2018/07/13,12:35:00,22512.8,22512.8,22502.8,22507.8,0
2018/07/13,12:36:00,22507.9,22512.9,22507.9,22512.9,0
2018/07/13,12:37:00,22517.9,22517.9,22512.8,22512.8,0
2018/07/13,12:38:00,22517.8,22517.8,22512.8,22517.6,0
2018/07/13,12:39:00,22522.6,22527.6,22522.6,22522.6,0
2018/07/13,12:40:00,22522.7,22527.7,22522.7,22527.7,0
2018/07/13,12:41:00,22532.7,22532.7,22527.7,22532.7,0
2018/07/13,12:42:00,22537.7,22537.7,22527.7,22532.7,0
2018/07/13,12:43:00,22537.7,22537.8,22532.7,22532.8,0
2018/07/13,12:44:00,22537.8,22537.9,22532.8,22532.9,0
2018/07/13,12:45:00,22537.9,22543.0,22533.0,22543.0,0
2018/07/13,12:46:00,22548.0,22563.1,22543.0,22553.1,0
2018/07/13,12:47:00,22558.1,22613.2,22553.1,22598.2,0
2018/07/13,12:48:00,22603.2,22643.2,22588.2,22618.3,0
2018/07/13,12:49:00,22623.3,22648.3,22623.3,22638.3,0
2018/07/13,12:50:00,22643.3,22643.3,22623.3,22628.3,0
2018/07/13,12:51:00,22628.3,22638.3,22623.3,22638.3,0
2018/07/13,12:52:00,22638.4,22638.4,22628.4,22628.4,0
2018/07/13,12:53:00,22628.4,22643.4,22623.4,22643.4,0
2018/07/13,12:54:00,22643.4,22653.6,22638.4,22648.6,0
2018/07/13,12:55:00,22653.6,22658.7,22638.7,22643.7,0
2018/07/13,12:56:00,22644.0,22644.0,22639.0,22639.0,0
2018/07/13,12:57:00,22644.0,22644.0,22639.0,22639.2,0
2018/07/13,12:58:00,22644.2,22644.4,22639.2,22639.4,0
2018/07/13,12:59:00,22644.4,22644.6,22639.4,22644.6,0
2018/07/13,13:00:00,22644.9,22644.9,22639.9,22639.9,0
2018/07/13,13:01:00,22640.1,22655.1,22635.1,22650.1,0
2018/07/13,13:02:00,22655.1,22675.2,22655.1,22675.2,0
2018/07/13,13:03:00,22675.2,22680.2,22650.3,22650.3,0
2018/07/13,13:04:00,22650.4,22655.4,22635.4,22640.4,0
2018/07/13,13:05:00,22645.4,22645.4,22635.4,22640.4,0
2018/07/13,13:06:00,22645.4,22645.6,22640.4,22645.6,0
2018/07/13,13:07:00,22650.6,22650.7,22645.6,22650.7,0
2018/07/13,13:08:00,22650.8,22650.8,22635.8,22640.8,0
2018/07/13,13:09:00,22641.0,22646.0,22636.0,22641.0,0
2018/07/13,13:10:00,22646.0,22646.0,22641.0,22641.0,0
2018/07/13,13:11:00,22646.0,22646.0,22646.0,22646.0,0
2018/07/13,13:12:00,22646.1,22651.1,22641.1,22651.1,0
2018/07/13,13:13:00,22656.1,22656.1,22651.1,22656.1,0
2018/07/13,13:14:00,22661.1,22661.2,22646.2,22651.2,0
2018/07/13,13:15:00,22651.3,22656.3,22651.3,22651.3,0
2018/07/13,13:16:00,22651.3,22656.4,22651.3,22656.4,0
2018/07/13,13:17:00,22656.6,22656.6,22651.6,22651.6,0
2018/07/13,13:18:00,22656.6,22656.7,22651.6,22651.7,0
2018/07/13,13:19:00,22651.7,22656.9,22651.7,22651.9,0
2018/07/13,13:20:00,22646.9,22651.9,22641.9,22641.9,0
2018/07/13,13:21:00,22641.9,22652.1,22632.1,22652.1,0
2018/07/13,13:22:00,22652.1,22667.3,22647.1,22667.3,0
2018/07/13,13:23:00,22667.3,22667.3,22662.3,22667.3,0
2018/07/13,13:24:00,22667.3,22667.3,22662.3,22662.3,0
2018/07/13,13:25:00,22667.3,22667.3,22662.3,22667.3,0
2018/07/13,13:26:00,22667.3,22672.4,22662.3,22667.4,0
2018/07/13,13:27:00,22672.4,22677.6,22662.6,22667.6,0
2018/07/13,13:28:00,22667.6,22667.7,22657.7,22667.7,0
2018/07/13,13:29:00,22667.7,22667.9,22662.7,22667.9,0
2018/07/13,13:30:00,22668.0,22673.0,22663.0,22663.0,0
2018/07/13,13:31:00,22668.0,22668.1,22663.0,22668.1,0
2018/07/13,13:32:00,22668.3,22673.3,22668.3,22668.3,0
2018/07/13,13:33:00,22668.3,22668.3,22658.3,22663.3,0
2018/07/13,13:34:00,22668.3,22668.3,22663.2,22668.2,0
2018/07/13,13:35:00,22673.2,22678.2,22668.2,22678.2,0
2018/07/13,13:36:00,22678.1,22678.1,22673.1,22673.1,0
2018/07/13,13:37:00,22673.1,22673.1,22668.1,22673.1,0
2018/07/13,13:38:00,22673.3,22673.3,22673.3,22673.3,0
2018/07/13,13:39:00,22673.2,22673.2,22673.2,22673.2,0
2018/07/13,13:40:00,22678.2,22703.2,22678.2,22698.2,0
2018/07/13,13:41:00,22698.2,22698.2,22683.1,22688.1,0
2018/07/13,13:42:00,22688.1,22688.1,22663.1,22663.1,0
2018/07/13,13:43:00,22668.1,22673.1,22663.1,22663.1,0
2018/07/13,13:44:00,22668.1,22668.2,22663.1,22663.2,0
2018/07/13,13:45:00,22668.2,22673.2,22663.2,22663.2,0
2018/07/13,13:46:00,22668.2,22668.2,22643.2,22648.2,0
2018/07/13,13:47:00,22643.2,22648.2,22633.2,22633.2,0
2018/07/13,13:48:00,22638.2,22648.2,22638.2,22648.2,0
2018/07/13,13:49:00,22653.2,22653.2,22638.4,22643.4,0
2018/07/13,13:50:00,22638.4,22643.4,22628.4,22628.4,0
2018/07/13,13:51:00,22628.4,22643.5,22623.4,22643.5,0
2018/07/13,13:52:00,22648.5,22648.5,22638.5,22643.5,0
2018/07/13,13:53:00,22638.5,22643.5,22638.4,22638.4,0
2018/07/13,13:54:00,22643.4,22643.4,22638.3,22643.3,0
2018/07/13,13:55:00,22643.3,22643.3,22638.3,22643.3,0
2018/07/13,13:56:00,22643.3,22648.1,22638.1,22643.1,0
2018/07/13,13:57:00,22648.1,22648.1,22643.1,22648.1,0
2018/07/13,13:58:00,22648.1,22648.1,22643.1,22643.1,0
2018/07/13,13:59:00,22642.9,22657.9,22642.9,22652.9,0
2018/07/13,14:00:00,22657.9,22657.9,22652.7,22652.7,0
2018/07/13,14:01:00,22652.7,22652.7,22647.5,22647.5,0
2018/07/13,14:02:00,22647.5,22647.5,22637.5,22637.5,0
2018/07/13,14:03:00,22637.5,22642.5,22632.5,22642.5,0
2018/07/13,14:04:00,22642.6,22647.6,22642.6,22647.6,0
2018/07/13,14:05:00,22642.6,22647.6,22637.5,22642.5,0
2018/07/13,14:06:00,22642.4,22647.4,22637.4,22637.4,0
2018/07/13,14:07:00,22632.4,22637.4,22632.4,22637.4,0
2018/07/13,14:08:00,22637.5,22652.5,22637.5,22642.5,0
2018/07/13,14:09:00,22642.5,22642.5,22637.2,22642.2,0
2018/07/13,14:10:00,22642.2,22642.2,22637.2,22642.2,0
2018/07/13,14:11:00,22642.3,22642.3,22632.3,22632.3,0
2018/07/13,14:12:00,22637.3,22642.2,22632.3,22642.2,0
2018/07/13,14:13:00,22642.3,22642.3,22642.3,22642.3,0
2018/07/13,14:14:00,22647.3,22647.3,22642.3,22642.3,0
2018/07/13,14:15:00,22647.3,22647.3,22637.3,22642.3,0
2018/07/13,14:16:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/13,14:17:00,22647.3,22647.3,22637.3,22642.2,0
2018/07/13,14:18:00,22642.1,22642.1,22642.1,22642.1,0
2018/07/13,14:19:00,22642.0,22642.0,22642.0,22642.0,0
2018/07/13,14:20:00,22637.0,22652.0,22637.0,22652.0,0
2018/07/13,14:21:00,22651.9,22656.9,22646.9,22646.9,0
2018/07/13,14:22:00,22651.9,22651.9,22641.6,22646.6,0
2018/07/13,14:23:00,22646.6,22646.6,22636.5,22641.5,0
2018/07/13,14:24:00,22641.5,22646.5,22641.5,22641.5,0
2018/07/13,14:25:00,22646.5,22646.5,22641.5,22641.5,0
2018/07/13,14:26:00,22641.4,22646.4,22641.4,22646.4,0
2018/07/13,14:27:00,22646.3,22656.3,22646.3,22646.3,0
2018/07/13,14:28:00,22646.1,22651.1,22641.1,22646.1,0
2018/07/13,14:29:00,22646.1,22650.9,22640.9,22645.9,0
2018/07/13,14:30:00,22650.9,22650.9,22645.9,22645.9,0
2018/07/13,14:31:00,22650.9,22655.8,22645.8,22650.8,0
2018/07/13,14:32:00,22655.8,22655.8,22650.7,22655.7,0
2018/07/13,14:33:00,22655.7,22655.7,22645.7,22650.7,0
2018/07/13,14:34:00,22650.7,22655.7,22645.7,22655.7,0
2018/07/13,14:35:00,22655.7,22655.7,22640.8,22645.8,0
2018/07/13,14:36:00,22640.8,22650.7,22640.7,22650.7,0
2018/07/13,14:37:00,22650.8,22650.8,22645.8,22650.8,0
2018/07/13,14:38:00,22645.8,22650.8,22645.8,22645.8,0
2018/07/13,14:39:00,22650.8,22650.8,22645.8,22645.8,0
2018/07/13,14:40:00,22650.8,22650.8,22645.8,22650.8,0
2018/07/13,14:41:00,22645.8,22650.9,22640.8,22650.9,0
2018/07/13,14:42:00,22645.9,22650.9,22636.0,22636.0,0
2018/07/13,14:43:00,22636.0,22636.0,22630.8,22635.8,0
2018/07/13,14:44:00,22635.8,22635.8,22630.8,22630.8,0
2018/07/13,14:45:00,22630.6,22630.6,22630.6,22630.6,0
2018/07/13,14:47:00,22635.6,22635.6,22625.6,22625.6,0
2018/07/13,14:48:00,22620.6,22625.6,22615.6,22620.6,0
2018/07/13,14:49:00,22625.6,22635.6,22615.6,22635.6,0
2018/07/13,14:50:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/13,14:51:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/13,14:53:00,22635.6,22640.6,22630.6,22640.6,0
2018/07/13,14:54:00,22640.6,22640.6,22630.6,22630.6,0
2018/07/13,14:55:00,22635.6,22635.6,22625.6,22630.6,0
2018/07/13,14:56:00,22635.6,22635.6,22630.6,22635.6,0
2018/07/13,14:57:00,22630.6,22635.6,22630.6,22630.6,0
2018/07/13,14:58:00,22635.6,22635.6,22630.6,22635.6,0
2018/07/13,14:59:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/13,15:00:00,22630.6,22630.6,22620.6,22620.6,0
2018/07/13,15:01:00,22620.6,22625.6,22605.6,22625.6,0
2018/07/13,15:02:00,22620.6,22620.6,22615.6,22620.6,0
2018/07/13,15:03:00,22625.6,22625.6,22620.6,22625.6,0
2018/07/13,15:05:00,22620.6,22625.6,22620.6,22625.6,0
2018/07/13,15:06:00,22620.6,22625.6,22620.6,22620.6,0
2018/07/13,15:07:00,22625.6,22625.6,22620.6,22625.6,0
2018/07/13,15:08:00,22630.6,22635.6,22630.6,22635.6,0
2018/07/13,15:09:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/13,15:10:00,22635.6,22635.6,22625.6,22630.6,0
2018/07/13,15:11:00,22625.6,22630.6,22625.6,22625.6,0
2018/07/13,15:12:00,22630.6,22635.6,22630.6,22630.6,0
2018/07/13,15:13:00,22635.6,22640.6,22635.6,22635.6,0
2018/07/13,15:14:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/13,15:15:00,22635.6,22635.6,22625.6,22630.6,0
2018/07/13,15:16:00,22625.6,22630.6,22620.6,22620.6,0
2018/07/13,15:17:00,22620.6,22620.6,22615.6,22620.6,0
2018/07/13,15:18:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/13,15:19:00,22625.6,22625.6,22625.6,22625.6,0
2018/07/13,15:57:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/13,15:58:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/13,15:59:00,22620.6,22620.6,22615.6,22620.6,0
2018/07/13,16:00:00,22620.6,22620.6,22610.6,22615.6,0
2018/07/13,16:01:00,22615.6,22615.6,22610.6,22615.6,0
2018/07/13,16:02:00,22620.6,22620.6,22615.6,22620.6,0
2018/07/13,16:03:00,22620.6,22625.6,22620.6,22625.6,0
2018/07/13,16:04:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/13,16:05:00,22620.6,22625.6,22620.6,22625.6,0
2018/07/13,16:06:00,22630.6,22630.6,22620.6,22620.6,0
2018/07/13,16:07:00,22620.6,22620.6,22610.6,22610.6,0
2018/07/13,16:08:00,22615.6,22615.6,22600.6,22600.6,0
2018/07/13,16:09:00,22605.6,22610.6,22600.6,22610.6,0
2018/07/13,16:10:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/13,16:11:00,22610.6,22620.6,22610.6,22620.6,0
2018/07/13,16:12:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/13,16:13:00,22620.6,22625.6,22615.6,22625.6,0
2018/07/13,16:14:00,22625.6,22625.6,22615.6,22620.6,0
2018/07/13,16:16:00,22620.6,22620.6,22610.6,22615.6,0
2018/07/13,16:17:00,22620.6,22620.6,22620.6,22620.6,0
2018/07/13,16:18:00,22625.6,22635.6,22625.6,22630.6,0
2018/07/13,16:20:00,22630.6,22630.6,22615.6,22620.6,0
2018/07/13,16:21:00,22620.6,22620.6,22615.6,22620.6,0
2018/07/13,16:22:00,22620.6,22620.6,22615.6,22620.6,0
2018/07/13,16:26:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/13,16:27:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/13,16:28:00,22605.6,22610.6,22605.6,22610.6,0
2018/07/13,16:30:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/13,16:31:00,22620.6,22625.6,22620.6,22620.6,0
2018/07/13,16:32:00,22625.6,22625.6,22615.6,22615.6,0
2018/07/13,16:33:00,22620.6,22625.6,22620.6,22625.6,0
2018/07/13,16:34:00,22625.6,22630.6,22620.6,22625.6,0
2018/07/13,16:35:00,22630.6,22630.6,22625.6,22630.6,0
2018/07/13,16:36:00,22630.6,22630.6,22625.6,22630.6,0
2018/07/13,16:37:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/13,16:38:00,22635.6,22635.6,22620.6,22625.6,0
2018/07/13,16:39:00,22625.6,22630.6,22620.6,22630.6,0
2018/07/13,16:40:00,22630.6,22630.6,22620.6,22620.6,0
2018/07/13,16:41:00,22625.6,22625.6,22620.6,22625.6,0
2018/07/13,16:42:00,22630.6,22630.6,22625.6,22630.6,0
2018/07/13,16:43:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/13,16:44:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/13,16:45:00,22630.6,22635.6,22625.6,22625.6,0
2018/07/13,16:46:00,22630.6,22630.6,22620.6,22620.6,0
2018/07/13,16:47:00,22625.6,22625.6,22615.6,22620.6,0
2018/07/13,16:48:00,22620.6,22620.6,22615.6,22620.6,0
2018/07/13,16:54:00,22610.6,22625.6,22610.6,22615.6,0
2018/07/13,16:55:00,22615.6,22635.6,22615.6,22620.6,0
2018/07/13,16:56:00,22625.6,22635.6,22620.6,22620.6,0
2018/07/13,16:57:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/13,16:59:00,22620.6,22635.6,22615.6,22615.6,0
2018/07/13,17:00:00,22620.6,22635.6,22620.6,22620.6,0
2018/07/13,17:01:00,22620.6,22635.6,22615.6,22615.6,0
2018/07/13,17:02:00,22620.6,22635.6,22615.6,22615.6,0
2018/07/13,17:03:00,22620.6,22635.6,22615.6,22620.6,0
2018/07/13,17:04:00,22620.6,22630.6,22615.6,22620.6,0
2018/07/13,17:05:00,22620.6,22635.6,22615.6,22615.6,0
2018/07/13,17:07:00,22620.6,22635.6,22615.6,22615.6,0
2018/07/13,17:09:00,22615.6,22615.6,22610.6,22615.6,0
2018/07/13,17:10:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/13,17:11:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/13,17:12:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/13,17:13:00,22610.6,22625.6,22605.6,22605.6,0
2018/07/13,17:16:00,22605.6,22605.6,22600.6,22600.6,0
2018/07/13,17:17:00,22605.6,22615.6,22600.6,22600.6,0
2018/07/13,17:18:00,22600.6,22600.6,22590.6,22595.6,0
2018/07/13,17:20:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/13,17:21:00,22595.6,22610.6,22590.6,22590.6,0
2018/07/13,17:22:00,22595.6,22595.6,22590.6,22595.6,0
2018/07/13,17:23:00,22600.6,22615.6,22595.6,22595.6,0
2018/07/13,17:25:00,22600.6,22615.6,22600.6,22600.6,0
2018/07/13,17:27:00,22605.6,22620.6,22605.6,22605.6,0
2018/07/13,17:31:00,22605.6,22615.6,22595.6,22600.6,0
2018/07/13,17:32:00,22605.6,22615.6,22605.6,22615.6,0
2018/07/13,17:33:00,22610.6,22615.6,22610.6,22615.6,0
2018/07/13,17:34:00,22615.6,22620.6,22605.6,22610.6,0
2018/07/13,17:35:00,22610.6,22610.6,22610.6,22610.6,0
2018/07/13,17:36:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/13,17:38:00,22605.6,22615.6,22600.6,22600.6,0
2018/07/13,17:39:00,22600.6,22600.6,22600.6,22600.6,0
2018/07/13,17:40:00,22600.6,22615.6,22590.6,22590.6,0
2018/07/13,17:41:00,22595.6,22610.6,22595.6,22595.6,0
2018/07/13,17:42:00,22595.6,22605.6,22590.6,22595.6,0
2018/07/13,17:43:00,22595.6,22615.6,22590.6,22595.6,0
2018/07/13,17:44:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/13,17:46:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/13,17:47:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/13,17:49:00,22590.6,22590.6,22590.6,22590.6,0
2018/07/13,17:50:00,22595.6,22610.6,22590.6,22595.6,0
2018/07/13,17:51:00,22595.6,22610.6,22590.6,22595.6,0
2018/07/13,17:52:00,22595.6,22610.6,22590.6,22595.6,0
2018/07/13,17:54:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/13,17:55:00,22595.6,22610.6,22590.6,22595.6,0
2018/07/13,17:56:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/13,17:57:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/13,17:58:00,22590.6,22590.6,22580.6,22585.6,0
2018/07/13,18:01:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/13,18:02:00,22585.6,22595.6,22585.6,22585.6,0
2018/07/13,18:03:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/13,18:04:00,22585.6,22595.6,22580.6,22580.6,0
2018/07/13,18:05:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/13,18:06:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/13,18:07:00,22580.6,22590.6,22575.6,22580.6,0
2018/07/13,18:09:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/13,18:11:00,22580.6,22590.6,22575.6,22575.6,0
2018/07/13,18:12:00,22580.6,22595.6,22580.6,22580.6,0
2018/07/13,18:13:00,22585.6,22600.6,22580.6,22580.6,0
2018/07/13,18:15:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/13,18:16:00,22575.6,22590.6,22570.6,22570.6,0
2018/07/13,18:21:00,22575.6,22590.6,22575.6,22575.6,0
2018/07/13,18:23:00,22575.6,22575.6,22565.6,22565.6,0
2018/07/13,18:24:00,22565.6,22575.6,22560.6,22560.6,0
2018/07/13,18:25:00,22560.6,22575.6,22555.6,22555.6,0
2018/07/13,18:26:00,22555.6,22570.6,22550.6,22555.6,0
2018/07/13,18:27:00,22555.6,22570.6,22550.6,22550.6,0
2018/07/13,18:28:00,22555.6,22555.6,22555.6,22555.6,0
2018/07/13,18:29:00,22555.6,22555.6,22550.6,22550.6,0
2018/07/13,18:30:00,22555.6,22570.6,22550.6,22550.6,0
2018/07/13,18:32:00,22550.6,22550.6,22545.6,22550.6,0
2018/07/13,18:33:00,22550.6,22550.6,22550.6,22550.6,0
2018/07/13,18:35:00,22550.6,22550.6,22540.6,22540.6,0
2018/07/13,18:36:00,22545.6,22560.6,22540.6,22540.6,0
2018/07/13,18:37:00,22540.6,22555.6,22535.6,22535.6,0
2018/07/13,18:38:00,22535.6,22550.6,22535.6,22535.6,0
2018/07/13,18:39:00,22540.6,22555.6,22535.6,22535.6,0
2018/07/13,18:40:00,22535.6,22555.6,22530.6,22535.6,0
2018/07/13,18:41:00,22535.6,22560.6,22530.6,22540.6,0
2018/07/13,18:42:00,22545.6,22565.6,22540.6,22545.6,0
2018/07/13,18:43:00,22545.6,22560.6,22540.6,22545.6,0
2018/07/13,18:44:00,22545.6,22545.6,22545.6,22545.6,0
2018/07/13,18:45:00,22545.6,22545.6,22540.6,22540.6,0
2018/07/13,18:46:00,22545.6,22560.6,22540.6,22545.6,0
2018/07/13,18:47:00,22550.6,22565.6,22550.6,22550.6,0
2018/07/13,18:48:00,22550.6,22550.6,22550.6,22550.6,0
2018/07/13,18:51:00,22555.6,22570.6,22550.6,22555.6,0
2018/07/13,18:52:00,22560.6,22575.6,22555.6,22555.6,0
2018/07/13,18:54:00,22560.6,22575.6,22555.6,22555.6,0
2018/07/13,18:55:00,22560.6,22575.6,22550.6,22550.6,0
2018/07/13,18:56:00,22550.6,22560.6,22540.6,22545.6,0
2018/07/13,18:57:00,22550.6,22565.6,22545.6,22555.6,0
2018/07/13,18:58:00,22560.6,22575.6,22555.6,22555.6,0
2018/07/13,18:59:00,22560.6,22575.6,22555.6,22560.6,0
2018/07/13,19:01:00,22565.6,22565.6,22560.6,22560.6,0
2018/07/13,19:02:00,22560.6,22560.6,22555.6,22560.6,0
2018/07/13,19:03:00,22560.6,22560.6,22560.6,22560.6,0
2018/07/13,19:04:00,22565.6,22570.6,22560.6,22565.6,0
2018/07/13,19:06:00,22565.6,22565.6,22560.6,22560.6,0
2018/07/13,19:07:00,22560.6,22560.6,22560.6,22560.6,0
2018/07/13,19:08:00,22565.6,22580.6,22560.6,22565.6,0
2018/07/13,19:09:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/13,19:12:00,22570.6,22585.6,22570.6,22570.6,0
2018/07/13,19:13:00,22575.6,22590.6,22570.6,22575.6,0
2018/07/13,19:14:00,22575.6,22580.6,22575.6,22580.6,0
2018/07/13,19:15:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/13,19:16:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/13,19:18:00,22580.6,22590.6,22575.6,22580.6,0
2018/07/13,19:19:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/13,19:21:00,22580.6,22595.6,22575.6,22575.6,0
2018/07/13,19:23:00,22575.6,22585.6,22570.6,22575.6,0
2018/07/13,19:25:00,22575.6,22575.6,22575.6,22575.6,0
2018/07/13,19:26:00,22575.6,22575.6,22570.6,22575.6,0
2018/07/13,19:27:00,22575.6,22575.6,22575.6,22575.6,0
2018/07/13,19:33:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/13,19:34:00,22575.6,22575.6,22575.6,22575.6,0
2018/07/13,19:38:00,22575.6,22575.6,22570.6,22570.6,0
2018/07/13,19:39:00,22570.6,22585.6,22565.6,22565.6,0
2018/07/13,19:40:00,22570.6,22585.6,22565.6,22565.6,0
2018/07/13,19:41:00,22570.6,22585.6,22565.6,22570.6,0
2018/07/13,19:42:00,22570.6,22585.6,22565.6,22565.6,0
2018/07/13,19:43:00,22570.6,22585.6,22565.6,22570.6,0
2018/07/13,19:45:00,22570.6,22570.6,22565.6,22565.6,0
2018/07/13,19:46:00,22570.6,22585.6,22565.6,22570.6,0
2018/07/13,19:47:00,22575.6,22590.6,22570.6,22575.6,0
2018/07/13,19:48:00,22575.6,22585.6,22570.6,22570.6,0
2018/07/13,19:49:00,22575.6,22575.6,22575.6,22575.6,0
2018/07/13,19:51:00,22580.6,22600.6,22580.6,22585.6,0
2018/07/13,19:52:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/13,19:53:00,22580.6,22580.6,22575.6,22580.6,0
2018/07/13,19:56:00,22585.6,22595.6,22580.6,22580.6,0
2018/07/13,19:59:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/13,20:01:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/13,20:03:00,22580.6,22595.6,22575.6,22575.6,0
2018/07/13,20:04:00,22575.6,22575.6,22575.6,22575.6,0
2018/07/13,20:06:00,22580.6,22595.6,22580.6,22580.6,0
2018/07/13,20:08:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/13,20:09:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/13,20:10:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/13,20:11:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/13,20:12:00,22575.6,22595.6,22575.6,22580.6,0
2018/07/13,20:13:00,22575.6,22595.6,22575.6,22575.6,0
2018/07/13,20:14:00,22575.6,22575.6,22570.6,22575.6,0
2018/07/13,20:16:00,22580.6,22595.6,22570.6,22575.6,0
2018/07/13,20:17:00,22570.6,22575.6,22570.6,22570.6,0
2018/07/13,20:19:00,22570.6,22585.6,22565.6,22565.6,0
2018/07/13,20:20:00,22565.6,22580.6,22565.6,22570.6,0
2018/07/13,20:21:00,22575.6,22590.6,22570.6,22570.6,0
2018/07/13,20:22:00,22575.6,22575.6,22570.6,22575.6,0
2018/07/13,20:23:00,22575.6,22575.6,22570.6,22570.6,0
2018/07/13,20:28:00,22570.6,22585.6,22565.6,22565.6,0
2018/07/13,20:29:00,22570.6,22585.6,22565.6,22570.6,0
2018/07/13,20:30:00,22575.6,22585.6,22575.6,22575.6,0
2018/07/13,20:31:00,22575.6,22580.6,22570.6,22575.6,0
2018/07/13,20:32:00,22570.6,22580.6,22570.6,22570.6,0
2018/07/13,20:38:00,22575.6,22575.6,22575.6,22575.6,0
2018/07/13,20:40:00,22575.6,22585.6,22570.6,22570.6,0
2018/07/13,20:42:00,22575.6,22590.6,22575.6,22575.6,0
2018/07/13,20:43:00,22575.6,22590.6,22570.6,22575.6,0
2018/07/13,20:45:00,22575.6,22575.6,22570.6,22575.6,0
2018/07/13,20:46:00,22575.6,22575.6,22575.6,22575.6,0
2018/07/13,20:48:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/13,20:50:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/13,20:51:00,22580.6,22580.6,22575.6,22580.6,0
2018/07/13,20:52:00,22575.6,22595.6,22575.6,22575.6,0
2018/07/13,20:53:00,22580.6,22595.6,22575.6,22575.6,0
2018/07/13,20:55:00,22580.6,22595.6,22580.6,22580.6,0
2018/07/13,20:57:00,22585.6,22590.6,22585.6,22585.6,0
2018/07/13,20:58:00,22585.6,22585.6,22585.6,22585.6,0
2018/07/13,21:00:00,22590.6,22610.6,22590.6,22595.6,0
2018/07/13,21:01:00,22595.6,22610.6,22590.6,22590.6,0
2018/07/13,21:03:00,22595.6,22605.6,22590.6,22595.6,0
2018/07/13,21:04:00,22590.6,22605.6,22590.6,22595.6,0
2018/07/13,21:05:00,22590.6,22605.6,22590.6,22595.6,0
2018/07/13,21:06:00,22590.6,22605.6,22590.6,22590.6,0
2018/07/13,21:10:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/13,21:11:00,22590.6,22595.6,22585.6,22585.6,0
2018/07/13,21:13:00,22585.6,22600.6,22580.6,22585.6,0
2018/07/13,21:14:00,22590.6,22590.6,22585.6,22585.6,0
2018/07/13,21:15:00,22590.6,22605.6,22585.6,22585.6,0
2018/07/13,21:16:00,22585.6,22595.6,22580.6,22580.6,0
2018/07/13,21:18:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/13,21:19:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/13,21:20:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/13,21:21:00,22580.6,22595.6,22580.6,22585.6,0
2018/07/13,21:22:00,22580.6,22600.6,22580.6,22580.6,0
2018/07/13,21:24:00,22585.6,22600.6,22580.6,22580.6,0
2018/07/13,21:27:00,22585.6,22585.6,22585.6,22585.6,0
2018/07/13,21:28:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/13,21:30:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/13,21:31:00,22575.6,22585.6,22570.6,22575.6,0
2018/07/13,21:32:00,22575.6,22595.6,22575.6,22580.6,0
2018/07/13,21:33:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/13,21:34:00,22580.6,22600.6,22580.6,22585.6,0
2018/07/13,21:35:00,22585.6,22595.6,22575.6,22580.6,0
2018/07/13,21:36:00,22575.6,22580.6,22570.6,22570.6,0
2018/07/13,21:39:00,22575.6,22580.6,22570.6,22575.6,0
2018/07/13,21:41:00,22575.6,22580.6,22570.6,22570.6,0
2018/07/13,21:42:00,22575.6,22585.6,22570.6,22575.6,0
2018/07/13,21:43:00,22575.6,22575.6,22575.6,22575.6,0
2018/07/13,21:44:00,22575.6,22575.6,22575.6,22575.6,0
2018/07/13,21:45:00,22580.6,22595.6,22575.6,22575.6,0
2018/07/13,21:46:00,22580.6,22595.6,22580.6,22580.6,0
2018/07/13,21:48:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/13,21:49:00,22580.6,22590.6,22580.6,22580.6,0
2018/07/13,21:53:00,22585.6,22600.6,22580.6,22585.6,0
2018/07/13,21:54:00,22580.6,22585.6,22580.6,22580.6,0
2018/07/13,21:55:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/13,21:56:00,22580.6,22590.6,22570.6,22570.6,0
2018/07/13,21:57:00,22575.6,22580.6,22570.6,22575.6,0
2018/07/13,21:58:00,22575.6,22575.6,22570.6,22570.6,0
2018/07/13,21:59:00,22575.6,22575.6,22570.6,22570.6,0
2018/07/13,22:00:00,22575.6,22575.6,22575.6,22575.6,0
2018/07/13,22:01:00,22580.6,22595.6,22575.6,22575.6,0
2018/07/13,22:02:00,22580.6,22595.6,22580.6,22580.6,0
2018/07/13,22:03:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/13,22:04:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/13,22:05:00,22585.6,22600.6,22580.6,22585.6,0
2018/07/13,22:06:00,22585.6,22600.6,22580.6,22585.6,0
2018/07/13,22:07:00,22590.6,22590.6,22590.6,22590.6,0
2018/07/13,22:08:00,22595.6,22610.6,22585.6,22590.6,0
2018/07/13,22:09:00,22595.6,22610.6,22590.6,22590.6,0
2018/07/13,22:11:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/13,22:12:00,22590.6,22605.6,22590.6,22590.6,0
2018/07/13,22:13:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/13,22:15:00,22595.6,22610.6,22595.6,22595.6,0
2018/07/13,22:18:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/13,22:21:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/13,22:22:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/13,22:23:00,22590.6,22590.6,22585.6,22585.6,0
2018/07/13,22:27:00,22590.6,22605.6,22590.6,22590.6,0
2018/07/13,22:28:00,22595.6,22610.6,22590.6,22590.6,0
2018/07/13,22:30:00,22595.6,22605.6,22595.6,22595.6,0
2018/07/13,22:31:00,22595.6,22610.6,22590.6,22590.6,0
2018/07/13,22:32:00,22590.6,22610.6,22590.6,22600.6,0
2018/07/13,22:33:00,22605.6,22605.6,22600.6,22600.6,0
2018/07/13,22:34:00,22605.6,22630.6,22600.6,22615.6,0
2018/07/13,22:35:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/13,22:36:00,22615.6,22630.6,22610.6,22615.6,0
2018/07/13,22:37:00,22615.6,22625.6,22610.6,22610.6,0
2018/07/13,22:38:00,22615.6,22630.6,22610.6,22610.6,0
2018/07/13,22:39:00,22610.6,22625.6,22605.6,22610.6,0
2018/07/13,22:40:00,22610.6,22625.6,22605.6,22610.6,0
2018/07/13,22:41:00,22605.6,22625.6,22600.6,22600.6,0
2018/07/13,22:42:00,22605.6,22615.6,22590.6,22590.6,0
2018/07/13,22:43:00,22595.6,22615.6,22590.6,22595.6,0
2018/07/13,22:44:00,22595.6,22605.6,22585.6,22585.6,0
2018/07/13,22:45:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/13,22:46:00,22580.6,22590.6,22570.6,22575.6,0
2018/07/13,22:47:00,22580.6,22600.6,22575.6,22580.6,0
2018/07/13,22:48:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/13,22:49:00,22585.6,22600.6,22580.6,22585.6,0
2018/07/13,22:51:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/13,22:52:00,22580.6,22580.6,22570.6,22575.6,0
2018/07/13,22:53:00,22575.6,22590.6,22570.6,22570.6,0
2018/07/13,22:54:00,22570.6,22585.6,22565.6,22565.6,0
2018/07/13,22:55:00,22565.6,22565.6,22560.6,22560.6,0
2018/07/13,22:56:00,22560.6,22560.6,22555.6,22555.6,0
2018/07/13,22:57:00,22560.6,22575.6,22560.6,22560.6,0
2018/07/13,23:00:00,22565.6,22580.6,22560.6,22565.6,0
2018/07/13,23:01:00,22565.6,22580.6,22560.6,22565.6,0
2018/07/13,23:02:00,22565.6,22585.6,22560.6,22575.6,0
2018/07/13,23:03:00,22570.6,22575.6,22560.6,22565.6,0
2018/07/13,23:04:00,22565.6,22585.6,22560.6,22565.6,0
2018/07/13,23:05:00,22570.6,22595.6,22570.6,22575.6,0
2018/07/13,23:06:00,22575.6,22590.6,22565.6,22575.6,0
2018/07/13,23:07:00,22570.6,22590.6,22565.6,22565.6,0
2018/07/13,23:08:00,22570.6,22585.6,22570.6,22570.6,0
2018/07/13,23:09:00,22570.6,22585.6,22565.6,22565.6,0
2018/07/13,23:10:00,22570.6,22585.6,22570.6,22570.6,0
2018/07/13,23:11:00,22575.6,22590.6,22570.6,22575.6,0
2018/07/13,23:12:00,22575.6,22575.6,22570.6,22575.6,0
2018/07/13,23:13:00,22570.6,22585.6,22570.6,22575.6,0
2018/07/13,23:14:00,22580.6,22595.6,22570.6,22575.6,0
2018/07/13,23:15:00,22575.6,22585.6,22565.6,22565.6,0
2018/07/13,23:16:00,22570.6,22590.6,22570.6,22570.6,0
2018/07/13,23:17:00,22575.6,22585.6,22565.6,22565.6,0
2018/07/13,23:18:00,22565.6,22565.6,22560.6,22565.6,0
2018/07/13,23:19:00,22570.6,22585.6,22565.6,22565.6,0
2018/07/13,23:20:00,22565.6,22585.6,22560.6,22570.6,0
2018/07/13,23:21:00,22570.6,22575.6,22570.6,22570.6,0
2018/07/13,23:22:00,22570.6,22585.6,22570.6,22575.6,0
2018/07/13,23:23:00,22575.6,22575.6,22570.6,22575.6,0
2018/07/13,23:24:00,22580.6,22595.6,22575.6,22575.6,0
2018/07/13,23:25:00,22575.6,22595.6,22575.6,22580.6,0
2018/07/13,23:26:00,22580.6,22600.6,22575.6,22575.6,0
2018/07/13,23:27:00,22580.6,22595.6,22575.6,22575.6,0
2018/07/13,23:28:00,22580.6,22600.6,22575.6,22585.6,0
2018/07/13,23:29:00,22590.6,22605.6,22580.6,22580.6,0
2018/07/13,23:30:00,22585.6,22585.6,22575.6,22575.6,0
2018/07/13,23:31:00,22580.6,22595.6,22580.6,22580.6,0
2018/07/13,23:34:00,22580.6,22580.6,22570.6,22575.6,0
2018/07/13,23:35:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/13,23:36:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/13,23:37:00,22585.6,22605.6,22580.6,22585.6,0
2018/07/13,23:38:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/13,23:39:00,22595.6,22610.6,22595.6,22595.6,0
2018/07/13,23:40:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/13,23:41:00,22600.6,22615.6,22595.6,22605.6,0
2018/07/13,23:42:00,22605.6,22605.6,22600.6,22600.6,0
2018/07/13,23:43:00,22600.6,22600.6,22595.6,22595.6,0
2018/07/13,23:44:00,22595.6,22595.6,22590.6,22595.6,0
2018/07/13,23:45:00,22600.6,22615.6,22595.6,22600.6,0
2018/07/13,23:46:00,22605.6,22615.6,22600.6,22600.6,0
2018/07/13,23:47:00,22600.6,22615.6,22595.6,22600.6,0
2018/07/13,23:48:00,22600.6,22615.6,22595.6,22595.6,0
2018/07/13,23:49:00,22600.6,22625.6,22600.6,22610.6,0
2018/07/13,23:50:00,22610.6,22615.6,22595.6,22595.6,0
2018/07/13,23:51:00,22595.6,22600.6,22590.6,22590.6,0
2018/07/13,23:52:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/13,23:53:00,22595.6,22615.6,22595.6,22600.6,0
2018/07/13,23:54:00,22600.6,22620.6,22600.6,22605.6,0
2018/07/13,23:55:00,22610.6,22625.6,22605.6,22605.6,0
2018/07/13,23:56:00,22605.6,22615.6,22590.6,22595.6,0
2018/07/13,23:57:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/13,23:58:00,22595.6,22595.6,22590.6,22595.6,0
2018/07/13,23:59:00,22595.6,22615.6,22590.6,22595.6,0
2018/07/14,00:00:00,22595.6,22605.6,22590.6,22595.6,0
2018/07/14,00:01:00,22600.6,22615.6,22595.6,22595.6,0
2018/07/14,00:02:00,22600.6,22615.6,22595.6,22595.6,0
2018/07/14,00:03:00,22595.6,22610.6,22590.6,22595.6,0
2018/07/14,00:04:00,22600.6,22615.6,22595.6,22595.6,0
2018/07/14,00:05:00,22600.6,22615.6,22595.6,22600.6,0
2018/07/14,00:06:00,22600.6,22615.6,22595.6,22600.6,0
2018/07/14,00:07:00,22600.6,22610.6,22600.6,22605.6,0
2018/07/14,00:08:00,22605.6,22605.6,22600.6,22605.6,0
2018/07/14,00:09:00,22605.6,22615.6,22600.6,22605.6,0
2018/07/14,00:10:00,22605.6,22620.6,22600.6,22605.6,0
2018/07/14,00:11:00,22605.6,22615.6,22600.6,22605.6,0
2018/07/14,00:12:00,22610.6,22625.6,22605.6,22610.6,0
2018/07/14,00:14:00,22615.6,22625.6,22610.6,22610.6,0
2018/07/14,00:15:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/14,00:16:00,22610.6,22625.6,22605.6,22605.6,0
2018/07/14,00:17:00,22605.6,22605.6,22600.6,22605.6,0
2018/07/14,00:19:00,22605.6,22620.6,22600.6,22600.6,0
2018/07/14,00:20:00,22605.6,22615.6,22600.6,22600.6,0
2018/07/14,00:21:00,22605.6,22620.6,22600.6,22600.6,0
2018/07/14,00:22:00,22605.6,22610.6,22600.6,22605.6,0
2018/07/14,00:24:00,22610.6,22625.6,22605.6,22610.6,0
2018/07/14,00:26:00,22615.6,22630.6,22610.6,22615.6,0
2018/07/14,00:27:00,22615.6,22625.6,22610.6,22615.6,0
2018/07/14,00:28:00,22615.6,22625.6,22605.6,22610.6,0
2018/07/14,00:29:00,22610.6,22630.6,22610.6,22615.6,0
2018/07/14,00:30:00,22615.6,22630.6,22610.6,22615.6,0
2018/07/14,00:31:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/14,00:32:00,22610.6,22610.6,22610.6,22610.6,0
2018/07/14,00:34:00,22610.6,22625.6,22605.6,22605.6,0
2018/07/14,00:35:00,22605.6,22615.6,22600.6,22605.6,0
2018/07/14,00:36:00,22605.6,22620.6,22600.6,22605.6,0
2018/07/14,00:37:00,22605.6,22605.6,22600.6,22600.6,0
2018/07/14,00:38:00,22600.6,22615.6,22595.6,22600.6,0
2018/07/14,00:39:00,22605.6,22625.6,22605.6,22610.6,0
2018/07/14,00:42:00,22610.6,22620.6,22605.6,22610.6,0
2018/07/14,00:43:00,22605.6,22610.6,22595.6,22595.6,0
2018/07/14,00:44:00,22595.6,22605.6,22570.6,22585.6,0
2018/07/14,00:45:00,22585.6,22615.6,22585.6,22600.6,0
2018/07/14,00:46:00,22600.6,22615.6,22595.6,22595.6,0
2018/07/14,00:47:00,22595.6,22610.6,22585.6,22585.6,0
2018/07/14,00:48:00,22585.6,22590.6,22575.6,22580.6,0
2018/07/14,00:49:00,22585.6,22600.6,22580.6,22580.6,0
2018/07/14,00:50:00,22585.6,22600.6,22580.6,22585.6,0
2018/07/14,00:51:00,22585.6,22585.6,22585.6,22585.6,0
2018/07/14,00:52:00,22585.6,22595.6,22575.6,22580.6,0
2018/07/14,00:53:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/14,00:56:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/14,00:57:00,22580.6,22595.6,22575.6,22575.6,0
2018/07/14,00:58:00,22580.6,22595.6,22575.6,22575.6,0
2018/07/14,00:59:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/14,01:01:00,22585.6,22605.6,22580.6,22585.6,0
2018/07/14,01:02:00,22585.6,22595.6,22575.6,22580.6,0
2018/07/14,01:03:00,22585.6,22590.6,22585.6,22585.6,0
2018/07/14,01:04:00,22585.6,22585.6,22580.6,22585.6,0
2018/07/14,01:07:00,22590.6,22605.6,22585.6,22585.6,0
2018/07/14,01:08:00,22590.6,22605.6,22585.6,22585.6,0
2018/07/14,01:09:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/14,01:10:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/14,01:13:00,22590.6,22595.6,22585.6,22590.6,0
2018/07/14,01:14:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/14,01:15:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/14,01:16:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/14,01:17:00,22590.6,22590.6,22585.6,22585.6,0
2018/07/14,01:18:00,22590.6,22590.6,22585.6,22585.6,0
2018/07/14,01:20:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/14,01:21:00,22590.6,22605.6,22585.6,22585.6,0
2018/07/14,01:22:00,22590.6,22605.6,22580.6,22580.6,0
2018/07/14,01:23:00,22585.6,22595.6,22580.6,22580.6,0
2018/07/14,01:24:00,22585.6,22600.6,22580.6,22585.6,0
2018/07/14,01:25:00,22585.6,22595.6,22575.6,22580.6,0
2018/07/14,01:26:00,22575.6,22595.6,22575.6,22580.6,0
2018/07/14,01:27:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/14,01:28:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/14,01:29:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/14,01:30:00,22585.6,22600.6,22585.6,22585.6,0
2018/07/14,01:31:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/14,01:32:00,22585.6,22600.6,22580.6,22580.6,0
2018/07/14,01:33:00,22585.6,22590.6,22585.6,22585.6,0
2018/07/14,01:34:00,22585.6,22585.6,22580.6,22585.6,0
2018/07/14,01:35:00,22585.6,22585.6,22575.6,22585.6,0
2018/07/14,01:36:00,22585.6,22585.6,22580.6,22585.6,0
2018/07/14,01:38:00,22590.6,22605.6,22585.6,22585.6,0
2018/07/14,01:39:00,22590.6,22590.6,22585.6,22585.6,0
2018/07/14,01:40:00,22585.6,22585.6,22585.6,22585.6,0
2018/07/14,01:41:00,22585.6,22585.6,22580.6,22585.6,0
2018/07/14,01:42:00,22590.6,22605.6,22585.6,22585.6,0
2018/07/14,01:43:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/14,01:44:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/14,01:45:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/14,01:47:00,22590.6,22595.6,22585.6,22590.6,0
2018/07/14,01:48:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/14,01:49:00,22590.6,22590.6,22585.6,22585.6,0
2018/07/14,01:51:00,22590.6,22605.6,22585.6,22585.6,0
2018/07/14,01:53:00,22585.6,22600.6,22575.6,22585.6,0
2018/07/14,01:54:00,22585.6,22585.6,22585.6,22585.6,0
2018/07/14,01:56:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/14,01:57:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/14,01:58:00,22590.6,22590.6,22590.6,22590.6,0
2018/07/14,01:59:00,22585.6,22605.6,22585.6,22590.6,0
2018/07/14,02:02:00,22590.6,22590.6,22585.6,22585.6,0
2018/07/14,02:03:00,22590.6,22605.6,22590.6,22590.6,0
2018/07/14,02:05:00,22590.6,22595.6,22585.6,22590.6,0
2018/07/14,02:06:00,22585.6,22590.6,22585.6,22585.6,0
2018/07/14,02:07:00,22585.6,22585.6,22585.6,22585.6,0
2018/07/14,02:08:00,22580.6,22590.6,22580.6,22585.6,0
2018/07/14,02:09:00,22585.6,22585.6,22585.6,22585.6,0
2018/07/14,02:10:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/14,02:14:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/14,02:17:00,22575.6,22575.6,22570.6,22570.6,0
2018/07/14,02:18:00,22575.6,22590.6,22575.6,22575.6,0
2018/07/14,02:25:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/14,02:26:00,22580.6,22580.6,22575.6,22580.6,0
2018/07/14,02:27:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/14,02:28:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/14,02:30:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/14,02:31:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/14,02:32:00,22575.6,22575.6,22570.6,22570.6,0
2018/07/14,02:36:00,22570.6,22580.6,22565.6,22570.6,0
2018/07/14,02:37:00,22570.6,22580.6,22565.6,22570.6,0
2018/07/14,02:39:00,22570.6,22580.6,22565.6,22570.6,0
2018/07/14,02:40:00,22570.6,22570.6,22565.6,22565.6,0
2018/07/14,02:41:00,22565.6,22565.6,22560.6,22560.6,0
2018/07/14,02:42:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/14,02:43:00,22565.6,22565.6,22560.6,22560.6,0
2018/07/14,02:44:00,22565.6,22580.6,22560.6,22565.6,0
2018/07/14,02:50:00,22565.6,22565.6,22560.6,22560.6,0
2018/07/14,02:55:00,22565.6,22580.6,22565.6,22565.6,0
2018/07/14,02:58:00,22565.6,22565.6,22560.6,22560.6,0
2018/07/14,02:59:00,22565.6,22580.6,22565.6,22565.6,0
2018/07/14,03:01:00,22565.6,22580.6,22560.6,22565.6,0
2018/07/14,03:03:00,22565.6,22565.6,22560.6,22560.6,0
2018/07/14,03:06:00,22565.6,22580.6,22560.6,22565.6,0
2018/07/14,03:08:00,22565.6,22565.6,22560.6,22565.6,0
2018/07/14,03:09:00,22565.6,22565.6,22560.6,22565.6,0
2018/07/14,03:10:00,22565.6,22580.6,22560.6,22560.6,0
2018/07/14,03:11:00,22565.6,22565.6,22560.6,22560.6,0
2018/07/14,03:12:00,22565.6,22580.6,22560.6,22560.6,0
2018/07/14,03:13:00,22565.6,22565.6,22560.6,22565.6,0
2018/07/14,03:16:00,22565.6,22565.6,22560.6,22565.6,0
2018/07/14,03:17:00,22565.6,22565.6,22560.6,22560.6,0
2018/07/14,03:18:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/14,03:19:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/14,03:20:00,22560.6,22565.6,22560.6,22560.6,0
2018/07/14,03:22:00,22565.6,22580.6,22560.6,22560.6,0
2018/07/14,03:23:00,22565.6,22580.6,22565.6,22565.6,0
2018/07/14,03:24:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/14,03:25:00,22565.6,22565.6,22560.6,22565.6,0
2018/07/14,03:26:00,22565.6,22565.6,22560.6,22565.6,0
2018/07/14,03:27:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/14,03:29:00,22565.6,22565.6,22560.6,22565.6,0
2018/07/14,03:30:00,22560.6,22580.6,22560.6,22570.6,0
2018/07/14,03:31:00,22570.6,22585.6,22565.6,22570.6,0
2018/07/14,03:32:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/14,03:34:00,22565.6,22565.6,22560.6,22565.6,0
2018/07/14,03:36:00,22565.6,22580.6,22560.6,22565.6,0
2018/07/14,03:37:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/14,03:38:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/14,03:44:00,22570.6,22585.6,22570.6,22570.6,0
2018/07/14,03:45:00,22570.6,22585.6,22565.6,22570.6,0
2018/07/14,03:46:00,22570.6,22570.6,22565.6,22565.6,0
2018/07/14,03:50:00,22570.6,22585.6,22570.6,22570.6,0
2018/07/14,03:59:00,22570.6,22570.6,22565.6,22565.6,0
2018/07/14,04:00:00,22570.6,22570.6,22565.6,22570.6,0
2018/07/14,04:01:00,22570.6,22570.6,22565.6,22565.6,0
2018/07/14,04:02:00,22570.6,22570.6,22565.6,22565.6,0
2018/07/14,04:04:00,22570.6,22580.6,22565.6,22570.6,0
2018/07/14,04:05:00,22565.6,22585.6,22565.6,22570.6,0
2018/07/14,04:06:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/14,04:08:00,22570.6,22570.6,22570.6,22570.6,0
2018/07/14,04:23:00,22575.6,22590.6,22575.6,22575.6,0
2018/07/14,04:24:00,22570.6,22585.6,22570.6,22570.6,0
2018/07/14,04:26:00,22575.6,22575.6,22575.6,22575.6,0
2018/07/14,04:27:00,22575.6,22585.6,22570.6,22575.6,0
2018/07/14,04:28:00,22570.6,22590.6,22570.6,22575.6,0
2018/07/14,04:29:00,22575.6,22590.6,22570.6,22575.6,0
2018/07/14,04:30:00,22575.6,22585.6,22570.6,22575.6,0
2018/07/14,04:31:00,22580.6,22595.6,22580.6,22580.6,0
2018/07/14,04:32:00,22575.6,22595.6,22575.6,22580.6,0
2018/07/14,04:33:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/14,04:34:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/14,04:42:00,22585.6,22600.6,22580.6,22585.6,0
2018/07/14,04:43:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/14,04:45:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/14,04:46:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/14,04:52:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/14,04:54:00,22580.6,22595.6,22575.6,22580.6,0
2018/07/14,04:55:00,22585.6,22600.6,22585.6,22585.6,0
2018/07/14,04:56:00,22590.6,22605.6,22585.6,22590.6,0
2018/07/14,04:58:00,22595.6,22600.6,22590.6,22590.6,0
2018/07/14,04:59:00,22595.6,22610.6,22590.6,22590.6,0
2018/07/14,05:00:00,22595.6,22605.6,22590.6,22595.6,0
2018/07/14,05:01:00,22595.6,22600.6,22590.6,22595.6,0
2018/07/14,05:02:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/14,05:03:00,22600.6,22610.6,22595.6,22595.6,0
2018/07/14,05:12:00,22600.6,22615.6,22595.6,22600.6,0
2018/07/14,05:13:00,22595.6,22605.6,22595.6,22600.6,0
2018/07/14,05:14:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/14,05:15:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/14,05:16:00,22595.6,22610.6,22595.6,22595.6,0
2018/07/14,05:18:00,22600.6,22605.6,22600.6,22600.6,0
2018/07/14,05:19:00,22600.6,22600.6,22600.6,22600.6,0
2018/07/14,05:23:00,22600.6,22600.6,22595.6,22595.6,0
2018/07/14,05:24:00,22600.6,22600.6,22600.6,22600.6,0
2018/07/14,05:25:00,22600.6,22600.6,22600.6,22600.6,0
2018/07/14,05:29:00,22605.6,22610.6,22605.6,22605.6,0
2018/07/14,05:31:00,22605.6,22605.6,22600.6,22600.6,0
2018/07/14,05:37:00,22600.6,22600.6,22600.6,22600.6,0
2018/07/14,05:38:00,22600.6,22600.6,22595.6,22595.6,0
2018/07/14,05:39:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/14,05:40:00,22595.6,22605.6,22595.6,22600.6,0
2018/07/16,08:32:00,22710.6,22710.6,22700.6,22700.6,0
2018/07/16,08:35:00,22700.6,22700.6,22690.6,22690.6,0
2018/07/16,08:36:00,22690.6,22690.6,22685.6,22685.6,0
2018/07/16,08:37:00,22690.6,22705.6,22685.6,22690.6,0
2018/07/16,08:40:00,22695.6,22705.6,22695.6,22695.6,0
2018/07/16,08:41:00,22695.6,22695.6,22690.6,22690.6,0
2018/07/16,08:43:00,22695.6,22705.6,22690.6,22690.6,0
2018/07/16,08:44:00,22695.6,22705.6,22695.6,22695.6,0
2018/07/16,08:46:00,22695.6,22705.6,22690.6,22690.6,0
2018/07/16,08:51:00,22690.6,22690.6,22685.6,22685.6,0
2018/07/16,08:52:00,22685.6,22685.6,22665.6,22665.6,0
2018/07/16,08:53:00,22665.6,22665.6,22655.6,22655.6,0
2018/07/16,08:54:00,22660.6,22670.6,22660.6,22665.6,0
2018/07/16,08:55:00,22670.6,22680.6,22670.6,22670.6,0
2018/07/16,08:56:00,22675.6,22675.6,22675.6,22675.6,0
2018/07/16,08:57:00,22675.6,22675.6,22675.6,22675.6,0
2018/07/16,08:59:00,22675.6,22675.6,22670.6,22670.6,0
2018/07/16,09:00:00,22675.6,22685.6,22670.6,22670.6,0
2018/07/16,09:01:00,22675.6,22680.6,22660.6,22665.6,0
2018/07/16,09:02:00,22670.6,22685.6,22670.6,22670.6,0
2018/07/16,09:06:00,22675.6,22690.6,22675.6,22675.6,0
2018/07/16,09:07:00,22680.6,22685.6,22675.6,22675.6,0
2018/07/16,09:08:00,22680.6,22685.6,22675.6,22680.6,0
2018/07/16,09:12:00,22685.6,22690.6,22685.6,22685.6,0
2018/07/16,09:13:00,22685.6,22685.6,22675.6,22675.6,0
2018/07/16,09:14:00,22675.6,22680.6,22670.6,22670.6,0
2018/07/16,09:15:00,22670.6,22675.6,22665.6,22665.6,0
2018/07/16,09:16:00,22670.6,22685.6,22670.6,22680.6,0
2018/07/16,09:18:00,22685.6,22690.6,22685.6,22685.6,0
2018/07/16,09:19:00,22690.6,22695.6,22690.6,22690.6,0
2018/07/16,09:20:00,22690.6,22690.6,22685.6,22685.6,0
2018/07/16,09:21:00,22685.6,22690.6,22680.6,22680.6,0
2018/07/16,09:22:00,22685.6,22690.6,22680.6,22680.6,0
2018/07/16,09:24:00,22685.6,22690.6,22685.6,22685.6,0
2018/07/16,09:25:00,22685.6,22690.6,22680.6,22680.6,0
2018/07/16,09:30:00,22685.6,22690.6,22680.6,22685.6,0
2018/07/16,09:32:00,22690.6,22695.6,22685.6,22690.6,0
2018/07/16,09:34:00,22695.6,22710.6,22690.6,22690.6,0
2018/07/16,09:35:00,22695.6,22705.6,22690.6,22690.6,0
2018/07/16,09:36:00,22695.6,22710.6,22695.6,22700.6,0
2018/07/16,09:37:00,22700.6,22700.6,22695.6,22695.6,0
2018/07/16,09:38:00,22700.6,22715.6,22700.6,22710.6,0
2018/07/16,09:39:00,22715.6,22720.6,22710.6,22715.6,0
2018/07/16,09:41:00,22715.6,22715.6,22715.6,22715.6,0
2018/07/16,09:42:00,22715.6,22715.6,22710.6,22715.6,0
2018/07/16,09:44:00,22720.6,22725.6,22715.6,22725.6,0
2018/07/16,09:45:00,22720.6,22720.6,22720.6,22720.6,0
2018/07/16,09:47:00,22720.6,22720.6,22715.6,22715.6,0
2018/07/16,09:49:00,22720.6,22725.6,22720.6,22720.6,0
2018/07/16,09:50:00,22725.6,22725.6,22720.6,22720.6,0
2018/07/16,09:54:00,22720.6,22720.6,22715.6,22715.6,0
2018/07/16,09:55:00,22715.6,22715.6,22705.6,22705.6,0
2018/07/16,09:58:00,22710.6,22710.6,22710.6,22710.6,0
2018/07/16,10:01:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,10:02:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,10:06:00,22710.6,22710.6,22705.6,22705.6,0
2018/07/16,10:07:00,22710.6,22715.6,22710.6,22715.6,0
2018/07/16,10:08:00,22710.6,22710.6,22710.6,22710.6,0
2018/07/16,10:09:00,22715.6,22715.6,22715.6,22715.6,0
2018/07/16,10:11:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,10:12:00,22715.6,22715.6,22715.6,22715.6,0
2018/07/16,10:13:00,22720.6,22720.6,22720.6,22720.6,0
2018/07/16,10:14:00,22720.6,22720.6,22715.6,22715.6,0
2018/07/16,10:16:00,22720.6,22720.6,22715.6,22715.6,0
2018/07/16,10:17:00,22715.6,22715.6,22705.6,22715.6,0
2018/07/16,10:18:00,22715.6,22715.6,22710.6,22715.6,0
2018/07/16,10:19:00,22710.6,22710.6,22710.6,22710.6,0
2018/07/16,10:20:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,10:22:00,22715.6,22715.6,22710.6,22715.6,0
2018/07/16,10:23:00,22720.6,22720.6,22715.6,22715.6,0
2018/07/16,10:24:00,22720.6,22725.6,22720.6,22725.6,0
2018/07/16,10:25:00,22725.6,22725.6,22720.6,22720.6,0
2018/07/16,10:26:00,22720.6,22720.6,22715.6,22720.6,0
2018/07/16,10:27:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,10:28:00,22715.6,22715.6,22710.6,22715.6,0
2018/07/16,10:29:00,22715.6,22720.6,22715.6,22715.6,0
2018/07/16,10:30:00,22715.6,22720.6,22710.6,22720.6,0
2018/07/16,10:31:00,22720.6,22720.6,22715.6,22715.6,0
2018/07/16,10:32:00,22720.6,22720.6,22715.6,22715.6,0
2018/07/16,10:33:00,22720.6,22725.6,22715.6,22720.6,0
2018/07/16,10:34:00,22725.6,22735.6,22720.6,22735.6,0
2018/07/16,10:35:00,22740.6,22740.6,22735.6,22735.6,0
2018/07/16,10:36:00,22740.6,22740.6,22735.6,22735.6,0
2018/07/16,10:38:00,22735.6,22735.6,22725.6,22725.6,0
2018/07/16,10:40:00,22725.6,22725.6,22715.6,22720.6,0
2018/07/16,10:41:00,22720.6,22720.6,22705.6,22715.6,0
2018/07/16,10:42:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,10:43:00,22710.6,22710.6,22710.6,22710.6,0
2018/07/16,10:44:00,22710.6,22710.6,22705.6,22705.6,0
2018/07/16,10:45:00,22710.6,22715.6,22710.6,22715.6,0
2018/07/16,10:46:00,22715.6,22715.6,22695.6,22695.6,0
2018/07/16,10:47:00,22695.6,22695.6,22690.6,22695.6,0
2018/07/16,10:48:00,22695.6,22695.6,22690.6,22690.6,0
2018/07/16,10:49:00,22690.6,22695.6,22685.6,22690.6,0
2018/07/16,10:50:00,22690.6,22690.6,22680.6,22685.6,0
2018/07/16,10:51:00,22690.6,22695.6,22690.6,22695.6,0
2018/07/16,10:52:00,22695.6,22695.6,22690.6,22695.6,0
2018/07/16,10:53:00,22690.6,22695.6,22690.6,22690.6,0
2018/07/16,10:54:00,22695.6,22695.6,22695.6,22695.6,0
2018/07/16,10:55:00,22695.6,22695.6,22685.6,22685.6,0
2018/07/16,10:56:00,22690.6,22690.6,22690.6,22690.6,0
2018/07/16,10:58:00,22695.6,22695.6,22695.6,22695.6,0
2018/07/16,10:59:00,22695.6,22695.6,22685.6,22685.6,0
2018/07/16,11:00:00,22680.6,22680.6,22680.6,22680.6,0
2018/07/16,11:01:00,22680.6,22690.6,22670.6,22690.6,0
2018/07/16,11:02:00,22695.6,22695.6,22695.6,22695.6,0
2018/07/16,11:03:00,22700.6,22705.6,22700.6,22705.6,0
2018/07/16,11:04:00,22710.6,22720.6,22705.6,22720.6,0
2018/07/16,11:05:00,22720.6,22720.6,22710.6,22710.6,0
2018/07/16,11:06:00,22710.6,22710.6,22705.6,22705.6,0
2018/07/16,11:07:00,22705.6,22705.6,22695.6,22695.6,0
2018/07/16,11:08:00,22690.6,22690.6,22660.6,22665.6,0
2018/07/16,11:09:00,22670.6,22680.6,22665.6,22680.6,0
2018/07/16,11:10:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,11:11:00,22675.6,22675.6,22670.6,22675.6,0
2018/07/16,11:12:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,11:13:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,11:14:00,22680.6,22680.6,22680.6,22680.6,0
2018/07/16,11:15:00,22680.6,22680.6,22670.6,22670.6,0
2018/07/16,11:16:00,22675.6,22675.6,22670.6,22670.6,0
2018/07/16,11:17:00,22675.6,22680.6,22675.6,22680.6,0
2018/07/16,11:19:00,22680.6,22680.6,22675.6,22680.6,0
2018/07/16,11:21:00,22680.6,22680.6,22675.6,22680.6,0
2018/07/16,11:22:00,22685.6,22685.6,22685.6,22685.6,0
2018/07/16,11:24:00,22690.6,22695.6,22690.6,22695.6,0
2018/07/16,11:27:00,22695.6,22695.6,22690.6,22695.6,0
2018/07/16,11:29:00,22695.6,22695.6,22685.6,22685.6,0
2018/07/16,11:31:00,22685.6,22685.6,22665.6,22665.6,0
2018/07/16,11:34:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,11:36:00,22660.6,22660.6,22655.6,22660.6,0
2018/07/16,11:37:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,11:38:00,22660.6,22660.6,22655.6,22660.6,0
2018/07/16,11:39:00,22660.6,22660.6,22655.6,22655.6,0
2018/07/16,11:40:00,22660.6,22665.6,22660.6,22665.6,0
2018/07/16,11:41:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,11:45:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,11:47:00,22665.6,22665.6,22665.6,22665.6,0
2018/07/16,11:49:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,11:50:00,22660.6,22665.6,22655.6,22665.6,0
2018/07/16,11:52:00,22665.6,22665.6,22660.6,22665.6,0
2018/07/16,11:54:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,11:58:00,22660.6,22660.6,22655.6,22655.6,0
2018/07/16,12:00:00,22660.6,22660.6,22655.6,22655.6,0
2018/07/16,12:03:00,22660.6,22660.6,22660.6,22660.6,0
2018/07/16,12:06:00,22655.6,22655.6,22655.6,22655.6,0
2018/07/16,12:07:00,22660.6,22665.6,22655.6,22665.6,0
2018/07/16,12:08:00,22670.6,22680.6,22665.6,22675.6,0
2018/07/16,12:09:00,22680.6,22680.6,22680.6,22680.6,0
2018/07/16,12:10:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,12:16:00,22685.6,22695.6,22685.6,22690.6,0
2018/07/16,12:17:00,22695.6,22695.6,22690.6,22690.6,0
2018/07/16,12:18:00,22695.6,22695.6,22695.6,22695.6,0
2018/07/16,12:20:00,22700.6,22700.6,22700.6,22700.6,0
2018/07/16,12:21:00,22705.6,22705.6,22700.6,22705.6,0
2018/07/16,12:26:00,22705.6,22705.6,22700.6,22700.6,0
2018/07/16,12:28:00,22700.6,22700.6,22695.6,22695.6,0
2018/07/16,12:37:00,22695.6,22695.6,22685.6,22685.6,0
2018/07/16,12:38:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,12:41:00,22675.6,22675.6,22670.6,22670.6,0
2018/07/16,12:45:00,22670.6,22670.6,22670.6,22670.6,0
2018/07/16,12:46:00,22670.6,22670.6,22670.6,22670.6,0
2018/07/16,12:47:00,22670.6,22670.6,22665.6,22665.6,0
2018/07/16,12:48:00,22665.6,22665.6,22660.6,22665.6,0
2018/07/16,12:49:00,22660.6,22660.6,22660.6,22660.6,0
2018/07/16,12:50:00,22665.6,22665.6,22665.6,22665.6,0
2018/07/16,13:06:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,13:14:00,22665.6,22665.6,22660.6,22665.6,0
2018/07/16,13:19:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,13:24:00,22665.6,22665.6,22665.6,22665.6,0
2018/07/16,13:31:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,13:48:00,22665.6,22665.6,22665.6,22665.6,0
2018/07/16,14:02:00,22670.6,22675.6,22670.6,22675.6,0
2018/07/16,14:04:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,14:05:00,22680.6,22680.6,22680.6,22680.6,0
2018/07/16,14:07:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,14:08:00,22680.6,22680.6,22680.6,22680.6,0
2018/07/16,14:09:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,14:11:00,22675.6,22675.6,22670.6,22670.6,0
2018/07/16,14:14:00,22670.6,22670.6,22665.6,22670.6,0
2018/07/16,14:18:00,22675.6,22675.6,22675.6,22675.6,0
2018/07/16,14:20:00,22670.6,22670.6,22670.6,22670.6,0
2018/07/16,14:21:00,22675.6,22675.6,22675.6,22675.6,0
2018/07/16,14:26:00,22675.6,22675.6,22665.6,22665.6,0
2018/07/16,14:27:00,22665.6,22665.6,22660.6,22665.6,0
2018/07/16,14:28:00,22660.6,22660.6,22660.6,22660.6,0
2018/07/16,14:31:00,22660.6,22660.6,22655.6,22660.6,0
2018/07/16,14:37:00,22660.6,22660.6,22655.6,22655.6,0
2018/07/16,14:48:00,22660.6,22660.6,22660.6,22660.6,0
2018/07/16,14:49:00,22665.6,22665.6,22665.6,22665.6,0
2018/07/16,14:51:00,22670.6,22670.6,22670.6,22670.6,0
2018/07/16,14:52:00,22675.6,22675.6,22675.6,22675.6,0
2018/07/16,14:56:00,22680.6,22680.6,22680.6,22680.6,0
2018/07/16,14:57:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,15:00:00,22675.6,22675.6,22670.6,22670.6,0
2018/07/16,15:01:00,22670.6,22670.6,22650.6,22650.6,0
2018/07/16,15:02:00,22655.6,22655.6,22650.6,22650.6,0
2018/07/16,15:03:00,22655.6,22655.6,22655.6,22655.6,0
2018/07/16,15:04:00,22660.6,22660.6,22655.6,22660.6,0
2018/07/16,15:05:00,22665.6,22665.6,22660.6,22665.6,0
2018/07/16,15:07:00,22670.6,22670.6,22665.6,22670.6,0
2018/07/16,15:08:00,22665.6,22670.6,22660.6,22670.6,0
2018/07/16,15:09:00,22665.6,22670.6,22665.6,22670.6,0
2018/07/16,15:10:00,22665.6,22670.6,22665.6,22670.6,0
2018/07/16,15:11:00,22675.6,22685.6,22675.6,22680.6,0
2018/07/16,15:12:00,22680.6,22680.6,22680.6,22680.6,0
2018/07/16,15:13:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,15:14:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,15:15:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,15:20:00,22685.6,22685.6,22680.6,22685.6,0
2018/07/16,15:57:00,22680.6,22685.6,22680.6,22685.6,0
2018/07/16,16:00:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,16:01:00,22680.6,22680.6,22675.6,22680.6,0
2018/07/16,16:02:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,16:03:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,16:05:00,22680.6,22685.6,22680.6,22680.6,0
2018/07/16,16:06:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,16:07:00,22685.6,22690.6,22685.6,22690.6,0
2018/07/16,16:08:00,22690.6,22690.6,22685.6,22685.6,0
2018/07/16,16:10:00,22690.6,22690.6,22685.6,22685.6,0
2018/07/16,16:11:00,22690.6,22690.6,22685.6,22690.6,0
2018/07/16,16:12:00,22685.6,22690.6,22685.6,22685.6,0
2018/07/16,16:13:00,22690.6,22690.6,22690.6,22690.6,0
2018/07/16,16:15:00,22690.6,22695.6,22685.6,22695.6,0
2018/07/16,16:16:00,22700.6,22705.6,22700.6,22705.6,0
2018/07/16,16:17:00,22705.6,22705.6,22700.6,22700.6,0
2018/07/16,16:18:00,22705.6,22705.6,22700.6,22705.6,0
2018/07/16,16:19:00,22700.6,22705.6,22700.6,22705.6,0
2018/07/16,16:20:00,22710.6,22710.6,22705.6,22705.6,0
2018/07/16,16:21:00,22700.6,22705.6,22700.6,22705.6,0
2018/07/16,16:22:00,22710.6,22710.6,22710.6,22710.6,0
2018/07/16,16:24:00,22710.6,22715.6,22705.6,22715.6,0
2018/07/16,16:25:00,22720.6,22720.6,22715.6,22715.6,0
2018/07/16,16:26:00,22720.6,22720.6,22715.6,22715.6,0
2018/07/16,16:27:00,22715.6,22715.6,22700.6,22705.6,0
2018/07/16,16:28:00,22705.6,22705.6,22700.6,22705.6,0
2018/07/16,16:30:00,22710.6,22710.6,22710.6,22710.6,0
2018/07/16,16:31:00,22710.6,22710.6,22705.6,22710.6,0
2018/07/16,16:33:00,22715.6,22715.6,22715.6,22715.6,0
2018/07/16,16:34:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,16:37:00,22710.6,22710.6,22705.6,22710.6,0
2018/07/16,16:39:00,22715.6,22715.6,22715.6,22715.6,0
2018/07/16,16:40:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,16:41:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,16:42:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,16:46:00,22705.6,22705.6,22705.6,22705.6,0
2018/07/16,16:48:00,22710.6,22710.6,22710.6,22710.6,0
2018/07/16,16:52:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,16:53:00,22715.6,22715.6,22710.6,22715.6,0
2018/07/16,16:57:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,17:01:00,22715.6,22715.6,22715.6,22715.6,0
2018/07/16,17:02:00,22715.6,22715.6,22710.6,22710.6,0
2018/07/16,17:03:00,22710.6,22710.6,22705.6,22705.6,0
2018/07/16,17:05:00,22705.6,22705.6,22700.6,22705.6,0
2018/07/16,17:06:00,22705.6,22705.6,22700.6,22700.6,0
2018/07/16,17:07:00,22695.6,22700.6,22695.6,22700.6,0
2018/07/16,17:10:00,22700.6,22700.6,22690.6,22690.6,0
2018/07/16,17:11:00,22685.6,22690.6,22685.6,22690.6,0
2018/07/16,17:12:00,22690.6,22690.6,22675.6,22680.6,0
2018/07/16,17:13:00,22685.6,22685.6,22685.6,22685.6,0
2018/07/16,17:14:00,22690.6,22690.6,22685.6,22690.6,0
2018/07/16,17:15:00,22695.6,22695.6,22695.6,22695.6,0
2018/07/16,17:16:00,22695.6,22695.6,22690.6,22695.6,0
2018/07/16,17:17:00,22695.6,22695.6,22690.6,22690.6,0
2018/07/16,17:18:00,22690.6,22690.6,22685.6,22690.6,0
2018/07/16,17:19:00,22690.6,22690.6,22680.6,22680.6,0
2018/07/16,17:20:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,17:21:00,22680.6,22680.6,22680.6,22680.6,0
2018/07/16,17:22:00,22680.6,22680.6,22670.6,22675.6,0
2018/07/16,17:23:00,22680.6,22680.6,22680.6,22680.6,0
2018/07/16,17:27:00,22685.6,22685.6,22685.6,22685.6,0
2018/07/16,17:29:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,17:30:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,17:33:00,22685.6,22685.6,22685.6,22685.6,0
2018/07/16,17:34:00,22690.6,22690.6,22690.6,22690.6,0
2018/07/16,17:35:00,22690.6,22690.6,22685.6,22690.6,0
2018/07/16,17:36:00,22690.6,22690.6,22685.6,22690.6,0
2018/07/16,17:37:00,22690.6,22690.6,22685.6,22690.6,0
2018/07/16,17:38:00,22690.6,22690.6,22685.6,22690.6,0
2018/07/16,17:40:00,22690.6,22690.6,22685.6,22685.6,0
2018/07/16,17:42:00,22690.6,22690.6,22690.6,22690.6,0
2018/07/16,17:43:00,22690.6,22690.6,22685.6,22685.6,0
2018/07/16,17:46:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,17:47:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,17:48:00,22685.6,22685.6,22680.6,22685.6,0
2018/07/16,17:57:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,17:59:00,22685.6,22685.6,22685.6,22685.6,0
2018/07/16,18:04:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,18:06:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,18:08:00,22675.6,22675.6,22670.6,22670.6,0
2018/07/16,18:09:00,22670.6,22670.6,22665.6,22670.6,0
2018/07/16,18:15:00,22675.6,22675.6,22675.6,22675.6,0
2018/07/16,18:22:00,22680.6,22680.6,22675.6,22680.6,0
2018/07/16,18:23:00,22675.6,22680.6,22675.6,22680.6,0
2018/07/16,18:24:00,22675.6,22675.6,22675.6,22675.6,0
2018/07/16,18:33:00,22680.6,22680.6,22680.6,22680.6,0
2018/07/16,18:35:00,22685.6,22685.6,22685.6,22685.6,0
2018/07/16,18:47:00,22685.6,22685.6,22680.6,22680.6,0
2018/07/16,18:50:00,22680.6,22680.6,22675.6,22675.6,0
2018/07/16,18:54:00,22675.6,22675.6,22670.6,22670.6,0
2018/07/16,18:55:00,22670.6,22670.6,22665.6,22665.6,0
2018/07/16,18:56:00,22660.6,22660.6,22660.6,22660.6,0
2018/07/16,18:58:00,22665.6,22665.6,22665.6,22665.6,0
2018/07/16,18:59:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,19:03:00,22665.6,22665.6,22665.6,22665.6,0
2018/07/16,19:04:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,19:05:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,19:06:00,22665.6,22665.6,22660.6,22665.6,0
2018/07/16,19:07:00,22660.6,22665.6,22660.6,22665.6,0
2018/07/16,19:11:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,19:13:00,22660.6,22660.6,22655.6,22655.6,0
2018/07/16,19:14:00,22660.6,22660.6,22660.6,22660.6,0
2018/07/16,19:18:00,22660.6,22660.6,22650.6,22650.6,0
2018/07/16,19:19:00,22655.6,22655.6,22650.6,22650.6,0
2018/07/16,19:21:00,22650.6,22650.6,22645.6,22650.6,0
2018/07/16,19:25:00,22650.6,22650.6,22645.6,22645.6,0
2018/07/16,19:26:00,22645.6,22645.6,22640.6,22645.6,0
2018/07/16,19:27:00,22640.6,22645.6,22640.6,22645.6,0
2018/07/16,19:28:00,22645.6,22645.6,22640.6,22645.6,0
2018/07/16,19:30:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,19:31:00,22645.6,22645.6,22645.6,22645.6,0
2018/07/16,19:35:00,22650.6,22650.6,22650.6,22650.6,0
2018/07/16,19:38:00,22650.6,22650.6,22645.6,22650.6,0
2018/07/16,19:42:00,22650.6,22650.6,22645.6,22650.6,0
2018/07/16,19:43:00,22650.6,22650.6,22645.6,22645.6,0
2018/07/16,19:44:00,22650.6,22650.6,22645.6,22645.6,0
2018/07/16,19:45:00,22650.6,22650.6,22645.6,22650.6,0
2018/07/16,19:46:00,22645.6,22650.6,22640.6,22640.6,0
2018/07/16,19:47:00,22645.6,22645.6,22645.6,22645.6,0
2018/07/16,19:48:00,22645.6,22645.6,22640.6,22645.6,0
2018/07/16,19:50:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,19:53:00,22645.6,22645.6,22645.6,22645.6,0
2018/07/16,19:54:00,22650.6,22655.6,22645.6,22650.6,0
2018/07/16,19:56:00,22650.6,22650.6,22645.6,22645.6,0
2018/07/16,19:57:00,22650.6,22650.6,22650.6,22650.6,0
2018/07/16,19:58:00,22650.6,22650.6,22645.6,22645.6,0
2018/07/16,20:09:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,20:13:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/16,20:14:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/16,20:15:00,22635.6,22635.6,22630.6,22635.6,0
2018/07/16,20:16:00,22630.6,22630.6,22630.6,22630.6,0
2018/07/16,20:17:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/16,20:18:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/16,20:19:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/16,20:20:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/16,20:23:00,22620.6,22620.6,22615.6,22620.6,0
2018/07/16,20:26:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/16,20:28:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/16,20:30:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/16,20:32:00,22610.6,22615.6,22605.6,22615.6,0
2018/07/16,20:33:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/16,20:34:00,22620.6,22620.6,22620.6,22620.6,0
2018/07/16,20:35:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/16,20:36:00,22620.6,22620.6,22620.6,22620.6,0
2018/07/16,20:38:00,22625.6,22625.6,22625.6,22625.6,0
2018/07/16,20:40:00,22625.6,22625.6,22620.6,22625.6,0
2018/07/16,20:41:00,22625.6,22625.6,22620.6,22625.6,0
2018/07/16,20:42:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/16,20:44:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/16,20:45:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/16,20:54:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/16,20:55:00,22620.6,22625.6,22620.6,22620.6,0
2018/07/16,20:56:00,22625.6,22625.6,22625.6,22625.6,0
2018/07/16,21:00:00,22630.6,22635.6,22630.6,22635.6,0
2018/07/16,21:01:00,22635.6,22635.6,22625.6,22625.6,0
2018/07/16,21:04:00,22630.6,22630.6,22630.6,22630.6,0
2018/07/16,21:05:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/16,21:06:00,22630.6,22630.6,22625.6,22630.6,0
2018/07/16,21:07:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/16,21:08:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/16,21:09:00,22630.6,22630.6,22630.6,22630.6,0
2018/07/16,21:17:00,22635.6,22635.6,22635.6,22635.6,0
2018/07/16,21:18:00,22635.6,22635.6,22630.6,22635.6,0
2018/07/16,21:20:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/16,21:21:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/16,21:22:00,22640.6,22640.6,22630.6,22630.6,0
2018/07/16,21:23:00,22635.6,22640.6,22630.6,22635.6,0
2018/07/16,21:25:00,22635.6,22635.6,22630.6,22635.6,0
2018/07/16,21:26:00,22640.6,22640.6,22640.6,22640.6,0
2018/07/16,21:28:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,21:29:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,21:30:00,22640.6,22640.6,22635.6,22640.6,0
2018/07/16,21:31:00,22645.6,22650.6,22645.6,22650.6,0
2018/07/16,21:32:00,22650.6,22650.6,22645.6,22650.6,0
2018/07/16,21:33:00,22645.6,22645.6,22645.6,22645.6,0
2018/07/16,21:34:00,22645.6,22645.6,22640.6,22645.6,0
2018/07/16,21:35:00,22650.6,22650.6,22645.6,22645.6,0
2018/07/16,21:36:00,22650.6,22650.6,22645.6,22645.6,0
2018/07/16,21:37:00,22650.6,22655.6,22650.6,22650.6,0
2018/07/16,21:39:00,22645.6,22650.6,22645.6,22650.6,0
2018/07/16,21:40:00,22645.6,22645.6,22645.6,22645.6,0
2018/07/16,21:42:00,22645.6,22645.6,22640.6,22645.6,0
2018/07/16,21:43:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,21:44:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,21:46:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/16,21:48:00,22635.6,22635.6,22635.6,22635.6,0
2018/07/16,21:49:00,22630.6,22635.6,22630.6,22630.6,0
2018/07/16,21:50:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/16,21:52:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/16,21:53:00,22625.6,22625.6,22615.6,22620.6,0
2018/07/16,21:54:00,22625.6,22625.6,22625.6,22625.6,0
2018/07/16,21:55:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/16,21:56:00,22630.6,22630.6,22625.6,22630.6,0
2018/07/16,21:57:00,22635.6,22635.6,22635.6,22635.6,0
2018/07/16,21:58:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/16,21:59:00,22635.6,22635.6,22635.6,22635.6,0
2018/07/16,22:00:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/16,22:01:00,22640.6,22640.6,22635.6,22640.6,0
2018/07/16,22:03:00,22645.6,22645.6,22645.6,22645.6,0
2018/07/16,22:06:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,22:09:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/16,22:10:00,22640.6,22640.6,22635.6,22640.6,0
2018/07/16,22:12:00,22635.6,22640.6,22635.6,22640.6,0
2018/07/16,22:13:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/16,22:14:00,22640.6,22645.6,22640.6,22645.6,0
2018/07/16,22:16:00,22650.6,22650.6,22650.6,22650.6,0
2018/07/16,22:17:00,22655.6,22655.6,22655.6,22655.6,0
2018/07/16,22:18:00,22660.6,22660.6,22655.6,22655.6,0
2018/07/16,22:20:00,22660.6,22660.6,22660.6,22660.6,0
2018/07/16,22:21:00,22660.6,22660.6,22655.6,22660.6,0
2018/07/16,22:22:00,22655.6,22660.6,22655.6,22660.6,0
2018/07/16,22:24:00,22665.6,22665.6,22660.6,22665.6,0
2018/07/16,22:26:00,22665.6,22670.6,22660.6,22670.6,0
2018/07/16,22:28:00,22670.6,22670.6,22665.6,22665.6,0
2018/07/16,22:29:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,22:31:00,22660.6,22660.6,22650.6,22650.6,0
2018/07/16,22:32:00,22655.6,22665.6,22650.6,22665.6,0
2018/07/16,22:33:00,22670.6,22670.6,22665.6,22665.6,0
2018/07/16,22:34:00,22670.6,22670.6,22660.6,22665.6,0
2018/07/16,22:35:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,22:36:00,22660.6,22660.6,22655.6,22655.6,0
2018/07/16,22:37:00,22660.6,22660.6,22655.6,22660.6,0
2018/07/16,22:38:00,22660.6,22660.6,22655.6,22655.6,0
2018/07/16,22:39:00,22660.6,22660.6,22650.6,22655.6,0
2018/07/16,22:40:00,22660.6,22665.6,22655.6,22665.6,0
2018/07/16,22:41:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,22:42:00,22660.6,22660.6,22635.6,22640.6,0
2018/07/16,22:43:00,22645.6,22650.6,22640.6,22650.6,0
2018/07/16,22:44:00,22655.6,22660.6,22650.6,22660.6,0
2018/07/16,22:45:00,22665.6,22665.6,22660.6,22660.6,0
2018/07/16,22:46:00,22660.6,22660.6,22640.6,22640.6,0
2018/07/16,22:47:00,22640.6,22645.6,22635.6,22645.6,0
2018/07/16,22:48:00,22645.6,22645.6,22640.6,22645.6,0
2018/07/16,22:49:00,22650.6,22650.6,22650.6,22650.6,0
2018/07/16,22:50:00,22655.6,22655.6,22650.6,22650.6,0
2018/07/16,22:51:00,22655.6,22655.6,22650.6,22655.6,0
2018/07/16,22:52:00,22660.6,22665.6,22655.6,22665.6,0
2018/07/16,22:53:00,22665.6,22670.6,22660.6,22670.6,0
2018/07/16,22:54:00,22670.6,22670.6,22665.6,22665.6,0
2018/07/16,22:55:00,22665.6,22665.6,22655.6,22660.6,0
2018/07/16,22:56:00,22660.6,22660.6,22655.6,22655.6,0
2018/07/16,22:58:00,22660.6,22660.6,22650.6,22650.6,0
2018/07/16,22:59:00,22655.6,22655.6,22650.6,22655.6,0
2018/07/16,23:00:00,22655.6,22655.6,22645.6,22650.6,0
2018/07/16,23:01:00,22650.6,22655.6,22645.6,22655.6,0
2018/07/16,23:02:00,22655.6,22655.6,22650.6,22650.6,0
2018/07/16,23:03:00,22650.6,22650.6,22640.6,22640.6,0
2018/07/16,23:04:00,22640.6,22640.6,22630.6,22630.6,0
2018/07/16,23:05:00,22635.6,22640.6,22630.6,22640.6,0
2018/07/16,23:06:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,23:09:00,22645.6,22645.6,22635.6,22635.6,0
2018/07/16,23:10:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/16,23:11:00,22640.6,22640.6,22635.6,22640.6,0
2018/07/16,23:12:00,22640.6,22650.6,22635.6,22640.6,0
2018/07/16,23:13:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,23:14:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/16,23:15:00,22640.6,22640.6,22630.6,22630.6,0
2018/07/16,23:16:00,22630.6,22640.6,22630.6,22640.6,0
2018/07/16,23:17:00,22640.6,22640.6,22630.6,22630.6,0
2018/07/16,23:18:00,22630.6,22630.6,22620.6,22620.6,0
2018/07/16,23:19:00,22625.6,22630.6,22625.6,22625.6,0
2018/07/16,23:20:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/16,23:21:00,22625.6,22630.6,22620.6,22620.6,0
2018/07/16,23:22:00,22625.6,22625.6,22615.6,22620.6,0
2018/07/16,23:23:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/16,23:24:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/16,23:26:00,22615.6,22615.6,22610.6,22615.6,0
2018/07/16,23:27:00,22615.6,22615.6,22610.6,22615.6,0
2018/07/16,23:28:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/16,23:29:00,22620.6,22620.6,22615.6,22620.6,0
2018/07/16,23:30:00,22615.6,22625.6,22615.6,22625.6,0
2018/07/16,23:31:00,22630.6,22635.6,22625.6,22630.6,0
2018/07/16,23:32:00,22635.6,22640.6,22635.6,22635.6,0
2018/07/16,23:33:00,22640.6,22645.6,22640.6,22645.6,0
2018/07/16,23:34:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,23:36:00,22645.6,22645.6,22645.6,22645.6,0
2018/07/16,23:37:00,22650.6,22655.6,22645.6,22650.6,0
2018/07/16,23:38:00,22650.6,22650.6,22645.6,22650.6,0
2018/07/16,23:39:00,22655.6,22655.6,22645.6,22645.6,0
2018/07/16,23:40:00,22650.6,22650.6,22645.6,22645.6,0
2018/07/16,23:41:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,23:42:00,22645.6,22645.6,22645.6,22645.6,0
2018/07/16,23:43:00,22645.6,22645.6,22645.6,22645.6,0
2018/07/16,23:44:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,23:45:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/16,23:46:00,22635.6,22635.6,22625.6,22625.6,0
2018/07/16,23:47:00,22630.6,22630.6,22625.6,22630.6,0
2018/07/16,23:48:00,22630.6,22630.6,22625.6,22630.6,0
2018/07/16,23:49:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/16,23:50:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/16,23:51:00,22615.6,22620.6,22615.6,22615.6,0
2018/07/16,23:52:00,22620.6,22625.6,22620.6,22625.6,0
2018/07/16,23:53:00,22630.6,22630.6,22625.6,22630.6,0
2018/07/16,23:54:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/16,23:55:00,22625.6,22625.6,22620.6,22625.6,0
2018/07/16,23:56:00,22625.6,22625.6,22615.6,22615.6,0
2018/07/16,23:57:00,22615.6,22615.6,22610.6,22615.6,0
2018/07/17,00:01:00,22615.6,22625.6,22610.6,22625.6,0
2018/07/17,00:02:00,22625.6,22630.6,22620.6,22630.6,0
2018/07/17,00:03:00,22630.6,22630.6,22625.6,22630.6,0
2018/07/17,00:04:00,22625.6,22630.6,22625.6,22625.6,0
2018/07/17,00:07:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/17,00:10:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/17,00:14:00,22625.6,22625.6,22625.6,22625.6,0
2018/07/17,00:17:00,22630.6,22630.6,22625.6,22630.6,0
2018/07/17,00:18:00,22625.6,22625.6,22625.6,22625.6,0
2018/07/17,00:20:00,22625.6,22630.6,22625.6,22630.6,0
2018/07/17,00:26:00,22625.6,22625.6,22620.6,22625.6,0
2018/07/17,00:27:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/17,00:28:00,22625.6,22625.6,22625.6,22625.6,0
2018/07/17,00:30:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/17,00:32:00,22625.6,22625.6,22625.6,22625.6,0
2018/07/17,00:33:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/17,00:34:00,22620.6,22620.6,22615.6,22620.6,0
2018/07/17,00:35:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/17,00:36:00,22615.6,22615.6,22605.6,22605.6,0
2018/07/17,00:37:00,22610.6,22610.6,22605.6,22610.6,0
2018/07/17,00:38:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/17,00:40:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,00:41:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/17,00:43:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,00:44:00,22615.6,22615.6,22610.6,22615.6,0
2018/07/17,00:45:00,22615.6,22615.6,22610.6,22615.6,0
2018/07/17,00:46:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,00:47:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/17,00:49:00,22605.6,22605.6,22600.6,22605.6,0
2018/07/17,00:51:00,22610.6,22610.6,22610.6,22610.6,0
2018/07/17,00:52:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/17,00:53:00,22620.6,22620.6,22615.6,22620.6,0
2018/07/17,00:54:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/17,00:55:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,00:57:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,00:58:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,01:01:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/17,01:02:00,22605.6,22605.6,22595.6,22595.6,0
2018/07/17,01:03:00,22600.6,22600.6,22600.6,22600.6,0
2018/07/17,01:07:00,22605.6,22605.6,22605.6,22605.6,0
2018/07/17,01:09:00,22605.6,22605.6,22600.6,22600.6,0
2018/07/17,01:12:00,22600.6,22600.6,22595.6,22600.6,0
2018/07/17,01:13:00,22600.6,22600.6,22595.6,22595.6,0
2018/07/17,01:14:00,22595.6,22595.6,22590.6,22595.6,0
2018/07/17,01:17:00,22600.6,22600.6,22600.6,22600.6,0
2018/07/17,01:18:00,22600.6,22600.6,22600.6,22600.6,0
2018/07/17,01:19:00,22600.6,22600.6,22595.6,22595.6,0
2018/07/17,01:21:00,22600.6,22600.6,22595.6,22600.6,0
2018/07/17,01:22:00,22605.6,22615.6,22605.6,22615.6,0
2018/07/17,01:23:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/17,01:24:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/17,01:25:00,22620.6,22620.6,22620.6,22620.6,0
2018/07/17,01:26:00,22625.6,22625.6,22625.6,22625.6,0
2018/07/17,01:29:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/17,01:30:00,22625.6,22630.6,22625.6,22630.6,0
2018/07/17,01:32:00,22630.6,22630.6,22625.6,22630.6,0
2018/07/17,01:34:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/17,01:41:00,22635.6,22640.6,22635.6,22640.6,0
2018/07/17,01:46:00,22645.6,22645.6,22645.6,22645.6,0
2018/07/17,01:48:00,22650.6,22650.6,22640.6,22640.6,0
2018/07/17,01:49:00,22640.6,22640.6,22635.6,22640.6,0
2018/07/17,01:50:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/17,01:51:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/17,01:52:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/17,01:53:00,22645.6,22645.6,22640.6,22645.6,0
2018/07/17,01:54:00,22645.6,22645.6,22640.6,22645.6,0
2018/07/17,01:55:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/17,01:56:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/17,01:58:00,22645.6,22645.6,22645.6,22645.6,0
2018/07/17,02:03:00,22650.6,22650.6,22645.6,22645.6,0
2018/07/17,02:04:00,22650.6,22650.6,22650.6,22650.6,0
2018/07/17,02:07:00,22650.6,22650.6,22645.6,22645.6,0
2018/07/17,02:09:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/17,02:15:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/17,02:16:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/17,02:17:00,22640.6,22640.6,22640.6,22640.6,0
2018/07/17,02:21:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/17,02:22:00,22635.6,22635.6,22635.6,22635.6,0
2018/07/17,02:25:00,22630.6,22635.6,22630.6,22630.6,0
2018/07/17,02:29:00,22635.6,22635.6,22630.6,22635.6,0
2018/07/17,02:34:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/17,02:38:00,22640.6,22640.6,22640.6,22640.6,0
2018/07/17,02:42:00,22640.6,22640.6,22630.6,22630.6,0
2018/07/17,02:45:00,22630.6,22630.6,22625.6,22625.6,0
2018/07/17,02:46:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/17,02:49:00,22625.6,22625.6,22625.6,22625.6,0
2018/07/17,02:53:00,22625.6,22625.6,22620.6,22620.6,0
2018/07/17,02:54:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/17,02:55:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,02:56:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/17,02:57:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,03:00:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/17,03:04:00,22615.6,22615.6,22610.6,22615.6,0
2018/07/17,03:05:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/17,03:07:00,22610.6,22610.6,22610.6,22610.6,0
2018/07/17,03:09:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/17,03:10:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/17,03:14:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,03:15:00,22615.6,22615.6,22615.6,22615.6,0
2018/07/17,03:17:00,22615.6,22615.6,22610.6,22615.6,0
2018/07/17,03:20:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,03:23:00,22615.6,22615.6,22610.6,22615.6,0
2018/07/17,03:24:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/17,03:31:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,03:34:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/17,03:35:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/17,03:36:00,22610.6,22610.6,22610.6,22610.6,0
2018/07/17,03:37:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/17,03:39:00,22605.6,22605.6,22605.6,22605.6,0
2018/07/17,03:41:00,22605.6,22605.6,22590.6,22595.6,0
2018/07/17,03:42:00,22595.6,22595.6,22590.6,22595.6,0
2018/07/17,03:43:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/17,03:48:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/17,03:50:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/17,03:52:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/17,03:54:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/17,03:55:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/17,03:57:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/17,03:59:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/17,04:01:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/17,04:03:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/17,04:04:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/17,04:05:00,22585.6,22590.6,22585.6,22585.6,0
2018/07/17,04:06:00,22590.6,22590.6,22590.6,22590.6,0
2018/07/17,04:08:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/17,04:11:00,22600.6,22600.6,22595.6,22600.6,0
2018/07/17,04:17:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/17,04:26:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/17,04:27:00,22595.6,22595.6,22595.6,22595.6,0
2018/07/17,04:31:00,22600.6,22600.6,22595.6,22595.6,0
2018/07/17,04:32:00,22600.6,22600.6,22595.6,22595.6,0
2018/07/17,04:33:00,22600.6,22600.6,22600.6,22600.6,0
2018/07/17,04:37:00,22605.6,22605.6,22605.6,22605.6,0
2018/07/17,04:38:00,22610.6,22610.6,22610.6,22610.6,0
2018/07/17,04:39:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/17,04:40:00,22610.6,22610.6,22605.6,22610.6,0
2018/07/17,04:43:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,04:44:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,04:45:00,22615.6,22615.6,22610.6,22610.6,0
2018/07/17,04:46:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/17,04:51:00,22605.6,22610.6,22600.6,22610.6,0
2018/07/17,04:52:00,22610.6,22610.6,22605.6,22605.6,0
2018/07/17,04:55:00,22605.6,22605.6,22590.6,22595.6,0
2018/07/17,04:59:00,22595.6,22595.6,22585.6,22585.6,0
2018/07/17,05:00:00,22580.6,22590.6,22580.6,22585.6,0
2018/07/17,05:01:00,22590.6,22590.6,22590.6,22590.6,0
2018/07/17,05:03:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/17,05:05:00,22595.6,22600.6,22595.6,22600.6,0
2018/07/17,05:06:00,22595.6,22595.6,22590.6,22590.6,0
2018/07/17,05:07:00,22595.6,22600.6,22595.6,22595.6,0
2018/07/17,05:08:00,22595.6,22595.6,22590.6,22595.6,0
2018/07/17,05:09:00,22590.6,22590.6,22585.6,22585.6,0
2018/07/17,05:10:00,22590.6,22590.6,22580.6,22580.6,0
2018/07/17,05:11:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/17,05:12:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/17,05:13:00,22575.6,22575.6,22570.6,22570.6,0
2018/07/17,05:14:00,22565.6,22565.6,22560.6,22560.6,0
2018/07/17,05:15:00,22555.6,22575.6,22555.6,22575.6,0
2018/07/17,05:17:00,22570.6,22570.6,22570.6,22570.6,0
2018/07/17,05:19:00,22575.6,22575.6,22570.6,22570.6,0
2018/07/17,05:22:00,22565.6,22570.6,22565.6,22570.6,0
2018/07/17,05:26:00,22575.6,22580.6,22575.6,22575.6,0
2018/07/17,05:30:00,22570.6,22575.6,22570.6,22575.6,0
2018/07/17,05:31:00,22575.6,22575.6,22570.6,22570.6,0
2018/07/17,05:32:00,22570.6,22570.6,22565.6,22565.6,0
2018/07/17,05:33:00,22560.6,22560.6,22560.6,22560.6,0
2018/07/17,05:34:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/17,05:35:00,22570.6,22570.6,22565.6,22565.6,0
2018/07/17,05:36:00,22560.6,22560.6,22560.6,22560.6,0
2018/07/17,05:37:00,22560.6,22560.6,22555.6,22555.6,0
2018/07/17,05:38:00,22550.6,22555.6,22550.6,22555.6,0
2018/07/17,05:40:00,22560.6,22560.6,22555.6,22555.6,0
2018/07/17,08:32:00,22560.6,22565.6,22555.6,22565.6,0
2018/07/17,08:33:00,22565.6,22565.6,22555.6,22555.6,0
2018/07/17,08:34:00,22555.6,22555.6,22545.6,22545.6,0
2018/07/17,08:35:00,22550.6,22560.6,22545.6,22560.6,0
2018/07/17,08:37:00,22565.6,22565.6,22565.6,22565.6,0
2018/07/17,08:39:00,22570.6,22570.6,22565.6,22565.6,0
2018/07/17,08:40:00,22570.6,22585.6,22565.6,22585.6,0
2018/07/17,08:42:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/17,08:43:00,22580.6,22580.6,22575.6,22575.6,0
2018/07/17,08:44:00,22580.6,22580.6,22580.6,22580.6,0
2018/07/17,08:45:00,22585.6,22585.6,22570.6,22570.6,0
2018/07/17,08:46:00,22575.6,22585.6,22570.6,22585.6,0
2018/07/17,08:47:00,22585.6,22585.6,22575.6,22580.6,0
2018/07/17,08:48:00,22585.6,22590.6,22585.6,22590.6,0
2018/07/17,08:49:00,22595.6,22605.6,22595.6,22600.6,0
2018/07/17,08:50:00,22605.6,22605.6,22605.6,22605.6,0
2018/07/17,08:54:00,22605.6,22605.6,22590.6,22595.6,0
2018/07/17,08:55:00,22600.6,22600.6,22595.6,22600.6,0
2018/07/17,08:56:00,22600.6,22600.6,22595.6,22600.6,0
2018/07/17,08:57:00,22600.6,22600.6,22595.6,22595.6,0
2018/07/17,08:59:00,22600.6,22605.6,22595.6,22605.6,0
2018/07/17,09:00:00,22605.6,22610.6,22600.6,22605.6,0
2018/07/17,09:01:00,22610.6,22610.6,22595.6,22600.6,0
2018/07/17,09:02:00,22605.6,22605.6,22585.6,22590.6,0
2018/07/17,09:03:00,22590.6,22605.6,22580.6,22600.6,0
2018/07/17,09:04:00,22600.6,22605.6,22595.6,22600.6,0
2018/07/17,09:05:00,22605.6,22610.6,22600.6,22610.6,0
2018/07/17,09:06:00,22610.6,22615.6,22595.6,22600.6,0
2018/07/17,09:07:00,22600.6,22600.6,22590.6,22590.6,0
2018/07/17,09:08:00,22595.6,22610.6,22590.6,22610.6,0
2018/07/17,09:09:00,22610.6,22620.6,22605.6,22615.6,0
2018/07/17,09:10:00,22615.6,22615.6,22605.6,22610.6,0
2018/07/17,09:11:00,22610.6,22615.6,22605.6,22615.6,0
2018/07/17,09:12:00,22615.6,22635.6,22610.6,22630.6,0
2018/07/17,09:13:00,22630.6,22645.6,22625.6,22645.6,0
2018/07/17,09:14:00,22645.6,22650.6,22640.6,22650.6,0
2018/07/17,09:15:00,22655.6,22660.6,22645.6,22650.6,0
2018/07/17,09:16:00,22645.6,22650.6,22640.6,22650.6,0
2018/07/17,09:17:00,22650.6,22655.6,22645.6,22655.6,0
2018/07/17,09:18:00,22660.6,22665.6,22660.6,22660.6,0
2018/07/17,09:19:00,22660.6,22660.6,22655.6,22655.6,0
2018/07/17,09:20:00,22650.6,22655.6,22645.6,22655.6,0
2018/07/17,09:21:00,22655.6,22655.6,22650.6,22650.6,0
2018/07/17,09:22:00,22650.6,22655.6,22645.6,22655.6,0
2018/07/17,09:23:00,22655.6,22655.6,22645.6,22645.6,0
2018/07/17,09:24:00,22650.6,22655.6,22650.6,22650.6,0
2018/07/17,09:27:00,22650.6,22655.6,22645.6,22645.6,0
2018/07/17,09:28:00,22650.6,22655.6,22645.6,22655.6,0
2018/07/17,09:29:00,22650.6,22655.6,22650.6,22655.6,0
2018/07/17,09:30:00,22650.6,22655.6,22645.6,22655.6,0
2018/07/17,09:31:00,22660.6,22675.6,22660.6,22670.6,0
2018/07/17,09:32:00,22675.6,22675.6,22670.5,22675.5,0
2018/07/17,09:33:00,22675.5,22675.5,22670.5,22670.5,0
2018/07/17,09:34:00,22670.3,22675.3,22665.3,22670.3,0
2018/07/17,09:35:00,22670.5,22675.5,22670.5,22675.5,0
2018/07/17,09:36:00,22675.4,22675.4,22670.4,22675.4,0
2018/07/17,09:37:00,22680.4,22685.3,22675.3,22680.3,0
2018/07/17,09:38:00,22680.5,22680.5,22675.5,22675.5,0
2018/07/17,09:39:00,22680.5,22680.5,22675.5,22675.5,0
2018/07/17,09:40:00,22675.5,22680.5,22665.5,22680.5,0
2018/07/17,09:41:00,22685.5,22685.5,22680.5,22685.5,0
2018/07/17,09:42:00,22685.3,22700.3,22685.3,22690.3,0
2018/07/17,09:43:00,22695.3,22705.2,22695.2,22700.2,0
2018/07/17,09:44:00,22705.2,22715.2,22700.2,22710.2,0
2018/07/17,09:45:00,22710.2,22710.4,22705.2,22705.4,0
2018/07/17,09:46:00,22710.4,22710.5,22705.4,22710.5,0
2018/07/17,09:47:00,22710.4,22710.4,22700.4,22700.4,0
2018/07/17,09:48:00,22705.4,22705.4,22700.4,22700.4,0
2018/07/17,09:49:00,22700.4,22705.3,22690.4,22700.3,0
2018/07/17,09:50:00,22700.4,22700.4,22695.4,22695.4,0
2018/07/17,09:51:00,22700.4,22705.5,22695.4,22700.5,0
2018/07/17,09:53:00,22700.4,22705.4,22700.4,22705.4,0
2018/07/17,09:55:00,22705.4,22705.4,22695.4,22695.4,0
2018/07/17,09:56:00,22700.4,22700.4,22695.4,22695.4,0
2018/07/17,09:57:00,22700.4,22700.5,22695.4,22695.5,0
2018/07/17,09:58:00,22695.4,22695.4,22685.4,22690.4,0
2018/07/17,09:59:00,22690.6,22690.6,22685.6,22690.6,0
2018/07/17,10:00:00,22690.6,22690.6,22680.5,22680.5,0
2018/07/17,10:01:00,22685.5,22685.5,22680.5,22685.5,0
2018/07/17,10:02:00,22690.5,22690.5,22685.4,22690.4,0
2018/07/17,10:03:00,22690.3,22690.3,22690.3,22690.3,0
2018/07/17,10:05:00,22690.3,22690.3,22680.3,22680.3,0
2018/07/17,10:06:00,22680.3,22680.3,22675.3,22675.3,0
2018/07/17,10:07:00,22675.3,22675.3,22670.3,22670.3,0
2018/07/17,10:08:00,22670.3,22670.3,22665.3,22670.3,0
2018/07/17,10:10:00,22675.3,22675.3,22670.2,22675.2,0
2018/07/17,10:11:00,22675.1,22675.1,22675.1,22675.1,0
2018/07/17,10:12:00,22680.1,22684.9,22674.9,22679.9,0
2018/07/17,10:13:00,22679.9,22679.9,22674.8,22679.8,0
2018/07/17,10:14:00,22684.8,22689.8,22679.8,22689.8,0
2018/07/17,10:15:00,22694.8,22714.7,22689.8,22709.7,0
2018/07/17,10:16:00,22714.7,22724.6,22704.6,22719.6,0
2018/07/17,10:17:00,22719.6,22719.6,22714.6,22719.6,0
2018/07/17,10:18:00,22719.6,22729.6,22714.6,22724.6,0
2018/07/17,10:19:00,22729.6,22754.6,22724.6,22754.6,0
2018/07/17,10:20:00,22754.6,22764.4,22749.4,22754.4,0
2018/07/17,10:21:00,22754.4,22759.3,22744.3,22749.3,0
2018/07/17,10:22:00,22749.2,22749.2,22744.2,22749.2,0
2018/07/17,10:23:00,22749.1,22749.1,22744.1,22749.1,0
2018/07/17,10:24:00,22749.1,22749.1,22744.0,22749.0,0
2018/07/17,10:25:00,22749.0,22754.0,22744.0,22754.0,0
2018/07/17,10:26:00,22754.0,22754.0,22738.8,22738.8,0
2018/07/17,10:27:00,22738.7,22743.7,22733.7,22733.7,0
2018/07/17,10:28:00,22733.6,22738.6,22733.6,22738.6,0
2018/07/17,10:29:00,22738.7,22738.7,22733.7,22738.7,0
2018/07/17,10:30:00,22738.7,22738.7,22728.5,22738.5,0
2018/07/17,10:31:00,22738.6,22743.6,22738.6,22743.6,0
2018/07/17,10:32:00,22743.6,22743.6,22723.5,22723.5,0
2018/07/17,10:33:00,22728.5,22743.4,22723.5,22743.4,0
2018/07/17,10:34:00,22743.4,22743.4,22728.3,22738.3,0
2018/07/17,10:35:00,22738.3,22743.3,22733.3,22738.3,0
2018/07/17,10:36:00,22733.3,22748.1,22733.1,22738.1,0
2018/07/17,10:37:00,22738.1,22743.0,22733.1,22743.0,0
2018/07/17,10:38:00,22743.0,22748.0,22743.0,22743.0,0
2018/07/17,10:39:00,22748.0,22748.0,22727.8,22742.8,0
2018/07/17,10:40:00,22742.8,22742.8,22737.6,22742.6,0
2018/07/17,10:41:00,22742.5,22747.5,22737.5,22747.5,0
2018/07/17,10:42:00,22747.4,22747.4,22722.4,22727.4,0
2018/07/17,10:43:00,22732.4,22737.4,22727.4,22732.4,0
2018/07/17,10:44:00,22737.4,22737.4,22722.3,22727.3,0
2018/07/17,10:45:00,22722.3,22727.3,22712.3,22717.3,0
2018/07/17,10:46:00,22717.3,22722.1,22707.1,22712.1,0
2018/07/17,10:47:00,22717.1,22717.1,22701.9,22706.9,0
2018/07/17,10:48:00,22701.9,22701.9,22676.8,22686.8,0
2018/07/17,10:49:00,22686.8,22686.8,22676.8,22681.8,0
2018/07/17,10:50:00,22681.8,22696.7,22676.8,22691.7,0
2018/07/17,10:51:00,22691.7,22696.4,22686.4,22691.4,0
2018/07/17,10:52:00,22696.4,22706.2,22691.4,22706.2,0
2018/07/17,10:53:00,22706.1,22711.1,22696.1,22711.1,0
2018/07/17,10:54:00,22711.1,22711.1,22701.0,22701.0,0
2018/07/17,10:55:00,22701.0,22701.0,22691.0,22701.0,0
2018/07/17,10:56:00,22701.0,22701.1,22696.0,22696.1,0
2018/07/17,10:57:00,22701.1,22701.1,22691.0,22701.0,0
2018/07/17,10:58:00,22706.0,22710.9,22700.9,22710.9,0
2018/07/17,10:59:00,22710.9,22710.9,22705.7,22710.7,0
2018/07/17,11:00:00,22710.7,22710.7,22705.5,22705.5,0
2018/07/17,11:01:00,22710.5,22710.5,22705.4,22705.4,0
2018/07/17,11:02:00,22710.4,22715.4,22705.4,22710.4,0
2018/07/17,11:03:00,22710.4,22710.4,22695.4,22695.4,0
2018/07/17,11:04:00,22695.4,22695.4,22680.4,22690.4,0
2018/07/17,11:05:00,22690.4,22705.4,22685.4,22705.4,0
2018/07/17,11:06:00,22710.4,22710.4,22705.4,22710.4,0
2018/07/17,11:07:00,22710.4,22710.4,22705.2,22705.2,0
2018/07/17,11:08:00,22710.2,22710.2,22705.2,22710.2,0
2018/07/17,11:09:00,22705.2,22710.2,22705.1,22705.1,0
2018/07/17,11:10:00,22705.1,22705.1,22685.1,22690.1,0
2018/07/17,11:11:00,22690.1,22690.2,22675.2,22685.2,0
2018/07/17,11:12:00,22680.2,22685.3,22670.3,22680.3,0
2018/07/17,11:13:00,22675.3,22700.4,22675.3,22695.4,0
2018/07/17,11:14:00,22695.3,22700.3,22695.3,22700.3,0
2018/07/17,11:15:00,22695.3,22730.4,22695.3,22725.4,0
2018/07/17,11:16:00,22725.4,22730.4,22720.4,22730.4,0
2018/07/17,11:17:00,22730.5,22730.5,22725.5,22730.5,0
2018/07/17,11:18:00,22730.5,22730.5,22725.5,22730.5,0
2018/07/17,11:19:00,22730.6,22735.6,22730.6,22735.6,0
2018/07/17,11:20:00,22735.6,22735.6,22725.6,22730.6,0
2018/07/17,11:21:00,22730.6,22730.6,22720.6,22720.7,0
2018/07/17,11:22:00,22725.7,22725.9,22715.9,22715.9,0
2018/07/17,11:23:00,22720.9,22720.9,22705.9,22710.9,0
2018/07/17,11:24:00,22710.9,22711.0,22705.9,22706.0,0
2018/07/17,11:25:00,22706.0,22711.0,22701.0,22706.0,0
2018/07/17,11:26:00,22711.0,22711.1,22706.0,22711.1,0
2018/07/17,11:27:00,22711.1,22716.1,22706.1,22711.1,0
2018/07/17,11:28:00,22706.1,22711.1,22706.1,22711.1,0
2018/07/17,11:29:00,22711.0,22726.0,22711.0,22726.0,0
2018/07/17,11:30:00,22726.0,22726.0,22721.0,22721.0,0
2018/07/17,11:31:00,22726.0,22726.0,22715.8,22715.8,0
2018/07/17,11:33:00,22715.8,22715.8,22710.8,22715.8,0
2018/07/17,11:36:00,22720.8,22720.8,22720.8,22720.8,0
2018/07/17,11:37:00,22725.8,22730.8,22725.8,22725.8,0
2018/07/17,11:38:00,22725.8,22725.8,22720.8,22720.8,0
2018/07/17,11:39:00,22720.8,22720.8,22715.8,22720.8,0
2018/07/17,11:40:00,22725.8,22725.8,22720.8,22725.8,0
2018/07/17,11:41:00,22725.8,22725.8,22720.8,22725.8,0
2018/07/17,11:42:00,22725.8,22725.8,22720.8,22725.8,0
2018/07/17,11:43:00,22725.8,22725.8,22720.8,22725.8,0
2018/07/17,11:44:00,22725.8,22725.8,22720.8,22720.8,0
2018/07/17,11:45:00,22725.8,22725.8,22725.8,22725.8,0
2018/07/17,11:48:00,22725.8,22725.8,22720.8,22725.8,0
2018/07/17,11:49:00,22730.8,22730.8,22725.8,22725.8,0
2018/07/17,11:50:00,22725.8,22725.8,22720.8,22725.8,0
2018/07/17,11:52:00,22730.8,22740.8,22725.8,22735.8,0
2018/07/17,11:54:00,22740.8,22740.8,22735.8,22735.8,0
2018/07/17,11:55:00,22740.8,22745.8,22740.8,22745.8,0
2018/07/17,11:56:00,22750.8,22760.8,22745.8,22750.8,0
2018/07/17,11:57:00,22750.8,22750.8,22745.8,22750.8,0
2018/07/17,11:58:00,22755.8,22755.8,22740.8,22740.8,0
2018/07/17,12:00:00,22740.8,22740.8,22735.8,22735.8,0
2018/07/17,12:01:00,22740.8,22740.8,22735.8,22735.8,0
2018/07/17,12:03:00,22735.8,22735.8,22730.8,22735.8,0
2018/07/17,12:04:00,22740.8,22740.8,22735.8,22735.8,0
2018/07/17,12:05:00,22735.8,22735.8,22730.8,22730.8,0
2018/07/17,12:06:00,22730.8,22730.8,22725.8,22725.8,0
2018/07/17,12:07:00,22730.8,22730.8,22725.8,22725.8,0
2018/07/17,12:11:00,22730.8,22730.8,22725.8,22725.8,0
2018/07/17,12:12:00,22730.8,22730.8,22725.8,22730.8,0
2018/07/17,12:13:00,22730.8,22730.8,22725.8,22725.8,0
2018/07/17,12:14:00,22730.8,22730.8,22725.8,22725.8,0
2018/07/17,12:16:00,22730.8,22740.8,22730.8,22740.8,0
2018/07/17,12:17:00,22735.8,22745.8,22735.8,22745.8,0
2018/07/17,12:18:00,22750.8,22760.8,22750.8,22760.8,0
2018/07/17,12:19:00,22760.8,22765.8,22755.8,22760.8,0
2018/07/17,12:20:00,22760.8,22760.8,22745.8,22750.8,0
2018/07/17,12:21:00,22750.8,22750.8,22745.8,22750.8,0
2018/07/17,12:22:00,22750.8,22750.8,22740.8,22745.8,0
2018/07/17,12:24:00,22750.8,22750.8,22745.8,22745.8,0
2018/07/17,12:25:00,22750.8,22750.8,22745.8,22750.8,0
2018/07/17,12:26:00,22755.8,22765.8,22750.8,22750.8,0
2018/07/17,12:27:00,22755.8,22755.8,22745.8,22750.8,0
2018/07/17,12:29:00,22755.8,22755.8,22755.8,22755.8,0
2018/07/17,12:30:00,22755.8,22755.8,22745.8,22745.8,0
2018/07/17,12:31:00,22750.8,22750.8,22745.8,22750.8,0
2018/07/17,12:32:00,22750.9,22750.9,22750.9,22750.9,0
2018/07/17,12:33:00,22755.9,22755.9,22750.9,22755.9,0
2018/07/17,12:34:00,22756.0,22756.0,22751.0,22756.0,0
2018/07/17,12:35:00,22756.0,22756.1,22751.0,22756.1,0
2018/07/17,12:36:00,22756.2,22756.2,22756.2,22756.2,0
2018/07/17,12:37:00,22761.2,22791.3,22761.2,22781.3,0
2018/07/17,12:38:00,22781.4,22781.4,22776.4,22776.4,0
2018/07/17,12:39:00,22776.5,22776.5,22771.5,22776.5,0
2018/07/17,12:40:00,22776.7,22776.7,22771.7,22776.7,0
2018/07/17,12:41:00,22776.7,22776.8,22771.7,22776.8,0
2018/07/17,12:42:00,22776.8,22776.9,22771.8,22771.9,0
2018/07/17,12:43:00,22776.9,22776.9,22771.9,22776.9,0
2018/07/17,12:45:00,22781.9,22786.9,22776.9,22776.9,0
2018/07/17,12:46:00,22781.9,22786.9,22781.9,22781.9,0
2018/07/17,12:47:00,22786.9,22791.9,22781.9,22786.9,0
2018/07/17,12:48:00,22791.9,22791.9,22786.9,22786.9,0
2018/07/17,12:49:00,22791.9,22796.9,22786.9,22787.0,0
2018/07/17,12:50:00,22787.0,22792.0,22782.0,22782.0,0
2018/07/17,12:51:00,22782.0,22782.2,22777.0,22782.2,0
2018/07/17,12:52:00,22782.4,22787.4,22782.4,22782.4,0
2018/07/17,12:53:00,22787.4,22787.4,22782.4,22787.4,0
2018/07/17,12:54:00,22787.4,22787.4,22762.4,22767.4,0
2018/07/17,12:55:00,22767.4,22767.4,22757.4,22762.4,0
2018/07/17,12:56:00,22762.2,22777.2,22762.2,22767.2,0
2018/07/17,12:57:00,22767.2,22772.2,22762.2,22772.2,0
2018/07/17,12:58:00,22772.2,22772.3,22767.2,22772.3,0
2018/07/17,12:59:00,22772.5,22772.5,22767.5,22767.5,0
2018/07/17,13:00:00,22767.6,22772.6,22767.6,22772.6,0
2018/07/17,13:01:00,22777.6,22782.7,22772.6,22777.7,0
2018/07/17,13:02:00,22782.7,22787.8,22777.8,22787.8,0
2018/07/17,13:03:00,22782.8,22788.0,22778.0,22778.0,0
2018/07/17,13:04:00,22773.0,22778.0,22773.0,22778.0,0
2018/07/17,13:05:00,22778.1,22778.1,22778.1,22778.1,0
2018/07/17,13:06:00,22788.1,22798.1,22783.1,22798.1,0
2018/07/17,13:07:00,22803.1,22803.3,22788.3,22788.3,0
2018/07/17,13:08:00,22793.3,22798.4,22788.3,22793.4,0
2018/07/17,13:09:00,22793.6,22798.6,22793.6,22798.6,0
2018/07/17,13:10:00,22798.6,22798.6,22788.6,22793.6,0
2018/07/17,13:11:00,22798.6,22798.6,22793.6,22798.6,0
2018/07/17,13:12:00,22793.6,22793.6,22788.6,22793.6,0
2018/07/17,13:14:00,22793.6,22793.7,22788.6,22793.7,0
2018/07/17,13:16:00,22793.7,22793.8,22788.7,22793.8,0
2018/07/17,13:17:00,22798.8,22813.8,22798.8,22808.8,0
2018/07/17,13:18:00,22813.8,22813.8,22798.7,22803.7,0
2018/07/17,13:19:00,22803.7,22838.6,22798.7,22838.6,0
2018/07/17,13:20:00,22838.6,22838.7,22823.7,22828.7,0
2018/07/17,13:21:00,22828.7,22833.7,22823.7,22828.7,0
2018/07/17,13:22:00,22828.6,22833.6,22823.6,22828.6,0
2018/07/17,13:23:00,22828.6,22828.6,22823.6,22828.6,0
2018/07/17,13:25:00,22828.5,22828.5,22818.5,22818.5,0
2018/07/17,13:26:00,22818.4,22818.4,22818.4,22818.4,0
2018/07/17,13:27:00,22823.4,22823.4,22818.4,22823.4,0
2018/07/17,13:28:00,22823.3,22823.3,22808.3,22813.3,0
2018/07/17,13:29:00,22808.3,22813.3,22808.3,22813.3,0
2018/07/17,13:30:00,22813.4,22823.4,22813.4,22823.4,0
2018/07/17,13:31:00,22828.4,22828.4,22823.2,22823.2,0
2018/07/17,13:32:00,22823.2,22823.2,22803.2,22823.2,0
2018/07/17,13:33:00,22823.2,22823.2,22818.2,22818.2,0
2018/07/17,13:34:00,22818.2,22823.1,22813.2,22823.1,0
2018/07/17,13:35:00,22818.1,22818.1,22818.0,22818.0,0
2018/07/17,13:36:00,22817.8,22822.8,22812.8,22817.8,0
2018/07/17,13:37:00,22817.7,22822.7,22812.7,22817.7,0
2018/07/17,13:38:00,22817.7,22817.7,22812.6,22812.6,0
2018/07/17,13:39:00,22812.5,22812.5,22812.5,22812.5,0
2018/07/17,13:40:00,22812.4,22812.4,22807.4,22807.4,0
2018/07/17,13:41:00,22812.4,22812.4,22807.2,22807.2,0
2018/07/17,13:43:00,22812.2,22817.2,22812.2,22817.2,0
2018/07/17,13:45:00,22817.1,22822.1,22812.1,22812.1,0
2018/07/17,13:46:00,22817.1,22822.1,22812.1,22817.1,0
2018/07/17,13:47:00,22817.2,22817.2,22812.2,22812.2,0
2018/07/17,13:48:00,22817.2,22822.2,22807.1,22812.1,0
2018/07/17,13:49:00,22812.1,22812.1,22807.1,22807.1,0
2018/07/17,13:50:00,22812.1,22812.1,22807.0,22807.0,0
2018/07/17,13:51:00,22806.9,22811.9,22806.9,22806.9,0
2018/07/17,13:52:00,22806.7,22811.7,22801.7,22811.7,0
2018/07/17,13:53:00,22811.7,22811.7,22806.7,22806.7,0
2018/07/17,13:54:00,22811.7,22811.7,22806.6,22806.6,0
2018/07/17,13:55:00,22811.6,22816.6,22806.6,22811.6,0
2018/07/17,13:56:00,22816.6,22816.6,22811.6,22811.6,0
2018/07/17,13:57:00,22806.6,22806.6,22806.6,22806.6,0
2018/07/17,13:58:00,22806.6,22806.6,22801.6,22806.6,0
2018/07/17,13:59:00,22806.5,22816.5,22806.5,22811.5,0
2018/07/17,14:00:00,22811.4,22816.4,22811.4,22811.4,0
2018/07/17,14:01:00,22816.4,22816.4,22791.3,22801.3,0
2018/07/17,14:02:00,22806.3,22811.3,22801.3,22806.2,0
2018/07/17,14:03:00,22806.0,22806.0,22801.0,22801.0,0
2018/07/17,14:04:00,22800.9,22800.9,22800.9,22800.9,0
2018/07/17,14:05:00,22801.0,22801.0,22796.0,22796.0,0
2018/07/17,14:06:00,22795.9,22805.9,22795.9,22800.9,0
2018/07/17,14:07:00,22800.8,22800.8,22795.8,22795.8,0
2018/07/17,14:08:00,22800.8,22800.8,22790.8,22795.8,0
2018/07/17,14:09:00,22800.8,22800.8,22795.6,22795.6,0
2018/07/17,14:10:00,22795.4,22795.4,22785.4,22785.4,0
2018/07/17,14:11:00,22780.4,22785.4,22775.4,22780.4,0
2018/07/17,14:12:00,22785.4,22785.4,22780.4,22785.4,0
2018/07/17,14:13:00,22785.4,22785.4,22780.4,22780.4,0
2018/07/17,14:14:00,22780.2,22780.2,22770.2,22770.2,0
2018/07/17,14:15:00,22770.3,22775.3,22765.3,22775.3,0
2018/07/17,14:16:00,22775.3,22775.3,22770.2,22775.2,0
2018/07/17,14:17:00,22775.2,22775.2,22770.2,22770.2,0
2018/07/17,14:18:00,22770.2,22770.2,22765.1,22770.1,0
2018/07/17,14:19:00,22770.2,22775.2,22770.2,22775.2,0
2018/07/17,14:20:00,22770.2,22780.1,22770.2,22780.1,0
2018/07/17,14:21:00,22780.1,22780.1,22764.9,22774.9,0
2018/07/17,14:22:00,22779.9,22779.9,22774.9,22779.9,0
2018/07/17,14:23:00,22779.9,22779.9,22769.9,22774.9,0
2018/07/17,14:24:00,22779.9,22779.9,22774.8,22774.8,0
2018/07/17,14:25:00,22774.7,22774.7,22769.7,22774.7,0
2018/07/17,14:26:00,22779.7,22779.7,22774.7,22779.7,0
2018/07/17,14:27:00,22784.7,22784.7,22779.7,22784.7,0
2018/07/17,14:28:00,22789.7,22794.7,22784.7,22789.7,0
2018/07/17,14:29:00,22794.7,22794.7,22789.7,22789.7,0
2018/07/17,14:30:00,22789.5,22789.5,22784.5,22784.5,0
2018/07/17,14:31:00,22789.5,22789.6,22784.5,22784.6,0
2018/07/17,14:32:00,22784.7,22784.7,22779.7,22779.7,0
2018/07/17,14:33:00,22779.7,22779.7,22764.7,22764.7,0
2018/07/17,14:34:00,22764.7,22764.8,22759.7,22764.8,0
2018/07/17,14:36:00,22764.8,22764.8,22739.9,22744.9,0
2018/07/17,14:37:00,22745.0,22745.0,22735.0,22740.0,0
2018/07/17,14:38:00,22735.0,22740.0,22730.0,22735.0,0
2018/07/17,14:39:00,22740.0,22740.0,22729.9,22729.9,0
2018/07/17,14:40:00,22734.9,22749.9,22729.9,22744.9,0
2018/07/17,14:41:00,22744.9,22744.9,22734.8,22739.8,0
2018/07/17,14:42:00,22739.8,22744.8,22734.8,22744.8,0
2018/07/17,14:43:00,22744.7,22744.7,22739.7,22744.7,0
2018/07/17,14:44:00,22744.6,22749.6,22744.6,22744.6,0
2018/07/17,14:45:00,22749.6,22749.6,22729.6,22734.6,0
2018/07/17,14:46:00,22739.6,22749.6,22734.6,22744.6,0
2018/07/17,14:47:00,22744.6,22744.6,22734.6,22734.6,0
2018/07/17,14:48:00,22739.6,22739.6,22729.6,22739.6,0
2018/07/17,14:49:00,22744.6,22749.6,22744.6,22744.6,0
2018/07/17,14:50:00,22744.6,22744.6,22724.6,22729.6,0
2018/07/17,14:51:00,22734.6,22739.6,22729.6,22734.6,0
2018/07/17,14:52:00,22734.6,22734.6,22709.6,22714.6,0
2018/07/17,14:53:00,22719.6,22719.6,22714.6,22714.6,0
2018/07/17,14:54:00,22719.6,22729.6,22714.6,22729.6,0
2018/07/17,14:55:00,22729.6,22729.6,22719.6,22724.6,0
2018/07/17,14:56:00,22729.6,22729.6,22724.6,22724.6,0
2018/07/17,14:57:00,22724.6,22724.6,22719.6,22719.6,0
2018/07/17,14:58:00,22719.6,22719.6,22714.6,22719.6,0
2018/07/17,15:00:00,22724.6,22729.6,22714.6,22714.6,0
2018/07/17,15:01:00,22714.6,22724.6,22704.6,22724.6,0
2018/07/17,15:02:00,22724.6,22724.6,22714.6,22714.6,0
2018/07/17,15:03:00,22714.6,22714.6,22684.6,22689.6,0
2018/07/17,15:04:00,22694.6,22699.6,22689.6,22694.6,0
2018/07/17,15:05:00,22699.6,22699.6,22694.6,22699.6,0
2018/07/17,15:06:00,22694.6,22699.6,22684.6,22689.6,0
2018/07/17,15:07:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,15:08:00,22689.6,22699.6,22684.6,22699.6,0
2018/07/17,15:10:00,22704.6,22704.6,22694.6,22704.6,0
2018/07/17,15:11:00,22709.6,22709.6,22704.6,22704.6,0
2018/07/17,15:12:00,22709.6,22709.6,22699.6,22704.6,0
2018/07/17,15:13:00,22709.6,22709.6,22704.6,22709.6,0
2018/07/17,15:14:00,22714.6,22729.6,22714.6,22719.6,0
2018/07/17,15:15:00,22724.6,22739.6,22719.6,22734.6,0
2018/07/17,15:16:00,22729.6,22744.6,22724.6,22734.6,0
2018/07/17,15:17:00,22734.6,22739.6,22729.6,22734.6,0
2018/07/17,15:18:00,22729.6,22734.6,22729.6,22734.6,0
2018/07/17,15:19:00,22734.6,22734.6,22729.6,22734.6,0
2018/07/17,15:20:00,22734.6,22734.6,22729.6,22734.6,0
2018/07/17,15:57:00,22709.6,22714.6,22704.6,22704.6,0
2018/07/17,15:58:00,22709.6,22709.6,22709.6,22709.6,0
2018/07/17,16:00:00,22704.6,22709.6,22694.6,22699.6,0
2018/07/17,16:01:00,22704.6,22709.6,22704.6,22704.6,0
2018/07/17,16:02:00,22709.6,22709.6,22704.6,22704.6,0
2018/07/17,16:03:00,22709.6,22709.6,22704.6,22704.6,0
2018/07/17,16:06:00,22709.6,22709.6,22704.6,22704.6,0
2018/07/17,16:07:00,22699.6,22709.6,22699.6,22704.6,0
2018/07/17,16:08:00,22709.6,22714.6,22709.6,22709.6,0
2018/07/17,16:09:00,22714.6,22714.6,22709.6,22714.6,0
2018/07/17,16:10:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,16:11:00,22709.6,22709.6,22694.6,22699.6,0
2018/07/17,16:13:00,22694.6,22694.6,22694.6,22694.6,0
2018/07/17,16:14:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,16:15:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,16:17:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,16:18:00,22689.6,22689.6,22679.6,22684.6,0
2018/07/17,16:19:00,22679.6,22679.6,22674.6,22679.6,0
2018/07/17,16:20:00,22674.6,22679.6,22674.6,22674.6,0
2018/07/17,16:21:00,22679.6,22679.6,22664.6,22669.6,0
2018/07/17,16:22:00,22669.6,22669.6,22664.6,22664.6,0
2018/07/17,16:23:00,22669.6,22669.6,22669.6,22669.6,0
2018/07/17,16:24:00,22674.6,22674.6,22669.6,22674.6,0
2018/07/17,16:25:00,22669.6,22679.6,22669.6,22674.6,0
2018/07/17,16:26:00,22679.6,22679.6,22679.6,22679.6,0
2018/07/17,16:27:00,22684.6,22684.6,22684.6,22684.6,0
2018/07/17,16:28:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,16:29:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,16:30:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,16:31:00,22689.6,22694.6,22684.6,22689.6,0
2018/07/17,16:32:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,16:33:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,16:34:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,16:36:00,22684.6,22684.6,22679.6,22679.6,0
2018/07/17,16:38:00,22684.6,22689.6,22684.6,22689.6,0
2018/07/17,16:41:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,16:42:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,16:43:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,16:44:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,16:45:00,22689.6,22694.6,22684.6,22694.6,0
2018/07/17,16:46:00,22694.6,22699.6,22694.6,22699.6,0
2018/07/17,16:47:00,22704.6,22709.6,22699.6,22704.6,0
2018/07/17,16:48:00,22709.6,22709.6,22699.6,22709.6,0
2018/07/17,16:49:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,16:50:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,16:51:00,22714.6,22719.6,22709.6,22714.6,0
2018/07/17,16:52:00,22719.6,22719.6,22714.6,22719.6,0
2018/07/17,16:53:00,22719.6,22719.6,22714.6,22714.6,0
2018/07/17,16:54:00,22719.6,22719.6,22714.6,22714.6,0
2018/07/17,16:57:00,22714.6,22714.6,22704.6,22709.6,0
2018/07/17,16:58:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,16:59:00,22709.6,22709.6,22704.6,22709.6,0
2018/07/17,17:00:00,22704.6,22709.6,22704.6,22709.6,0
2018/07/17,17:01:00,22709.6,22709.6,22709.6,22709.6,0
2018/07/17,17:02:00,22709.6,22709.6,22709.6,22709.6,0
2018/07/17,17:03:00,22714.6,22729.6,22709.6,22724.6,0
2018/07/17,17:04:00,22724.6,22724.6,22719.6,22719.6,0
2018/07/17,17:05:00,22719.6,22719.6,22714.6,22719.6,0
2018/07/17,17:06:00,22719.6,22719.6,22709.6,22709.6,0
2018/07/17,17:07:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,17:09:00,22714.6,22714.6,22709.6,22714.6,0
2018/07/17,17:10:00,22709.6,22714.6,22709.6,22714.6,0
2018/07/17,17:11:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,17:12:00,22709.6,22709.6,22704.6,22709.6,0
2018/07/17,17:13:00,22709.6,22709.6,22699.6,22699.6,0
2018/07/17,17:14:00,22704.6,22704.6,22699.6,22699.6,0
2018/07/17,17:16:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,17:17:00,22704.6,22704.6,22699.6,22699.6,0
2018/07/17,17:18:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,17:19:00,22699.6,22699.6,22694.6,22699.6,0
2018/07/17,17:20:00,22694.6,22699.6,22694.6,22694.6,0
2018/07/17,17:21:00,22699.6,22699.6,22694.6,22699.6,0
2018/07/17,17:22:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,17:23:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,17:24:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,17:25:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,17:26:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,17:27:00,22699.6,22699.6,22689.6,22694.6,0
2018/07/17,17:28:00,22689.6,22694.6,22689.6,22689.6,0
2018/07/17,17:29:00,22689.6,22694.6,22684.6,22694.6,0
2018/07/17,17:30:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,17:31:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,17:32:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,17:33:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,17:34:00,22689.6,22704.6,22689.6,22704.6,0
2018/07/17,17:36:00,22709.6,22709.6,22699.6,22704.6,0
2018/07/17,17:37:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,17:38:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,17:39:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,17:40:00,22704.6,22704.6,22694.6,22699.6,0
2018/07/17,17:41:00,22699.6,22699.6,22689.6,22689.6,0
2018/07/17,17:42:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,17:43:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,17:44:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,17:45:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,17:46:00,22679.6,22684.6,22679.6,22679.6,0
2018/07/17,17:47:00,22684.6,22684.6,22674.6,22679.6,0
2018/07/17,17:48:00,22674.6,22679.6,22674.6,22679.6,0
2018/07/17,17:51:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,17:52:00,22679.6,22684.6,22679.6,22684.6,0
2018/07/17,17:54:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,17:55:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,17:56:00,22694.6,22699.6,22689.6,22689.6,0
2018/07/17,17:58:00,22689.6,22689.6,22689.6,22689.6,0
2018/07/17,17:59:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,18:00:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,18:01:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,18:02:00,22689.6,22689.6,22689.6,22689.6,0
2018/07/17,18:05:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,18:07:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,18:08:00,22679.6,22684.6,22679.6,22684.6,0
2018/07/17,18:09:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,18:10:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,18:11:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,18:12:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,18:13:00,22679.6,22684.6,22679.6,22684.6,0
2018/07/17,18:14:00,22684.6,22684.6,22679.6,22679.6,0
2018/07/17,18:15:00,22679.6,22679.6,22674.6,22674.6,0
2018/07/17,18:16:00,22679.6,22679.6,22674.6,22679.6,0
2018/07/17,18:17:00,22679.6,22679.6,22674.6,22674.6,0
2018/07/17,18:19:00,22679.6,22679.6,22674.6,22679.6,0
2018/07/17,18:23:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,18:25:00,22684.6,22684.6,22679.6,22679.6,0
2018/07/17,18:26:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,18:29:00,22684.6,22689.6,22679.6,22684.6,0
2018/07/17,18:30:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,18:31:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,18:32:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,18:33:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,18:34:00,22699.6,22699.6,22699.6,22699.6,0
2018/07/17,18:35:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,18:36:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,18:37:00,22694.6,22694.6,22694.6,22694.6,0
2018/07/17,18:39:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,18:40:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,18:41:00,22699.6,22704.6,22699.6,22699.6,0
2018/07/17,18:42:00,22704.6,22704.6,22699.6,22699.6,0
2018/07/17,18:43:00,22704.6,22704.6,22704.6,22704.6,0
2018/07/17,18:44:00,22704.6,22704.6,22699.6,22699.6,0
2018/07/17,18:45:00,22704.6,22704.6,22699.6,22699.6,0
2018/07/17,18:46:00,22704.6,22704.6,22699.6,22699.6,0
2018/07/17,18:47:00,22704.6,22704.6,22694.6,22694.6,0
2018/07/17,18:48:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,18:49:00,22699.6,22699.6,22694.6,22699.6,0
2018/07/17,18:50:00,22699.6,22699.6,22694.6,22699.6,0
2018/07/17,18:51:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,18:52:00,22699.6,22699.6,22689.6,22689.6,0
2018/07/17,18:53:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,18:54:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,18:55:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,18:56:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,18:57:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,19:00:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,19:01:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,19:02:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,19:03:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,19:04:00,22689.6,22694.6,22689.6,22694.6,0
2018/07/17,19:05:00,22694.6,22694.6,22684.6,22684.6,0
2018/07/17,19:06:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,19:07:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,19:08:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,19:10:00,22684.6,22684.6,22679.6,22679.6,0
2018/07/17,19:12:00,22679.6,22679.6,22679.6,22679.6,0
2018/07/17,19:13:00,22679.6,22679.6,22674.6,22679.6,0
2018/07/17,19:16:00,22679.6,22679.6,22674.6,22674.6,0
2018/07/17,19:18:00,22679.6,22679.6,22674.6,22674.6,0
2018/07/17,19:21:00,22679.6,22679.6,22674.6,22679.6,0
2018/07/17,19:22:00,22679.6,22684.6,22674.6,22679.6,0
2018/07/17,19:23:00,22684.6,22684.6,22679.6,22679.6,0
2018/07/17,19:26:00,22679.6,22679.6,22674.6,22674.6,0
2018/07/17,19:28:00,22679.6,22679.6,22674.6,22674.6,0
2018/07/17,19:29:00,22679.6,22679.6,22674.6,22674.6,0
2018/07/17,19:30:00,22679.6,22679.6,22679.6,22679.6,0
2018/07/17,19:31:00,22679.6,22679.6,22674.6,22674.6,0
2018/07/17,19:35:00,22669.6,22674.6,22669.6,22669.6,0
2018/07/17,19:38:00,22664.6,22669.6,22664.6,22669.6,0
2018/07/17,19:39:00,22674.6,22679.6,22669.6,22674.6,0
2018/07/17,19:40:00,22679.6,22679.6,22679.6,22679.6,0
2018/07/17,19:41:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,19:42:00,22684.6,22684.6,22679.6,22679.6,0
2018/07/17,19:43:00,22679.6,22679.6,22674.6,22674.6,0
2018/07/17,19:44:00,22679.6,22679.6,22669.6,22679.6,0
2018/07/17,19:45:00,22679.6,22679.6,22674.6,22679.6,0
2018/07/17,19:46:00,22679.6,22679.6,22674.6,22674.6,0
2018/07/17,19:47:00,22679.6,22679.6,22679.6,22679.6,0
2018/07/17,19:48:00,22679.6,22684.6,22674.6,22684.6,0
2018/07/17,19:49:00,22684.6,22684.6,22679.6,22679.6,0
2018/07/17,19:50:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,19:51:00,22684.6,22684.6,22679.6,22679.6,0
2018/07/17,19:53:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,19:55:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,19:56:00,22679.6,22684.6,22679.6,22684.6,0
2018/07/17,19:57:00,22679.6,22684.6,22679.6,22684.6,0
2018/07/17,19:58:00,22684.6,22684.6,22684.6,22684.6,0
2018/07/17,19:59:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,20:00:00,22689.6,22689.6,22689.6,22689.6,0
2018/07/17,20:06:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:08:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:09:00,22689.6,22694.6,22689.6,22694.6,0
2018/07/17,20:10:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,20:12:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:13:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:14:00,22689.6,22689.6,22689.6,22689.6,0
2018/07/17,20:15:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,20:16:00,22694.6,22694.6,22684.6,22689.6,0
2018/07/17,20:17:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,20:18:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,20:19:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,20:20:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,20:21:00,22694.6,22694.6,22684.6,22694.6,0
2018/07/17,20:22:00,22689.6,22694.6,22689.6,22689.6,0
2018/07/17,20:23:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,20:24:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,20:25:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,20:26:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,20:27:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/17,20:28:00,22679.6,22684.6,22679.6,22684.6,0
2018/07/17,20:29:00,22684.6,22689.6,22684.6,22689.6,0
2018/07/17,20:30:00,22689.6,22694.6,22684.6,22694.6,0
2018/07/17,20:31:00,22689.6,22694.6,22689.6,22689.6,0
2018/07/17,20:32:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:34:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:35:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:36:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:38:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:39:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:40:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:41:00,22694.6,22694.6,22694.6,22694.6,0
2018/07/17,20:42:00,22694.6,22694.6,22694.6,22694.6,0
2018/07/17,20:44:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,20:45:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,20:46:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,20:47:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,20:48:00,22689.6,22689.6,22684.6,22684.6,0
2018/07/17,20:49:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,20:50:00,22689.6,22689.6,22684.6,22689.6,0
2018/07/17,20:51:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,20:52:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,20:53:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,20:54:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,20:55:00,22694.6,22694.6,22689.6,22694.6,0
2018/07/17,20:56:00,22694.6,22694.6,22689.6,22689.6,0
2018/07/17,20:59:00,22694.6,22694.6,22694.6,22694.6,0
2018/07/17,21:00:00,22699.6,22699.6,22694.6,22694.6,0
2018/07/17,21:01:00,22699.6,22704.6,22699.6,22699.6,0
2018/07/17,21:02:00,22704.6,22704.6,22699.6,22699.6,0
2018/07/17,21:10:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,21:11:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,21:15:00,22709.6,22709.6,22704.6,22709.6,0
2018/07/17,21:17:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,21:18:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,21:22:00,22709.6,22709.6,22704.6,22704.6,0
2018/07/17,21:23:00,22709.6,22709.6,22704.6,22709.6,0
2018/07/17,21:25:00,22709.6,22709.6,22704.6,22704.6,0
2018/07/17,21:26:00,22709.6,22709.6,22709.6,22709.6,0
2018/07/17,21:35:00,22714.6,22714.6,22709.6,22714.6,0
2018/07/17,21:39:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,21:41:00,22714.6,22714.6,22714.6,22714.6,0
2018/07/17,21:42:00,22709.6,22714.6,22709.6,22714.6,0
2018/07/17,21:43:00,22714.6,22719.6,22709.6,22719.6,0
2018/07/17,21:44:00,22724.6,22729.6,22719.6,22724.6,0
2018/07/17,21:47:00,22729.6,22729.6,22724.6,22724.6,0
2018/07/17,21:50:00,22724.6,22724.6,22714.6,22719.6,0
2018/07/17,21:51:00,22719.6,22719.6,22714.6,22719.6,0
2018/07/17,21:53:00,22719.6,22719.6,22714.6,22714.6,0
2018/07/17,21:56:00,22719.6,22719.6,22719.6,22719.6,0
2018/07/17,21:57:00,22719.6,22719.6,22714.6,22719.6,0
2018/07/17,21:58:00,22719.6,22719.6,22719.6,22719.6,0
2018/07/17,21:59:00,22724.6,22724.6,22714.6,22714.6,0
2018/07/17,22:00:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,22:01:00,22709.6,22709.6,22704.6,22704.6,0
2018/07/17,22:02:00,22704.6,22704.6,22699.6,22699.6,0
2018/07/17,22:03:00,22704.6,22704.6,22694.6,22699.6,0
2018/07/17,22:05:00,22704.6,22704.6,22699.6,22699.6,0
2018/07/17,22:06:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,22:07:00,22704.6,22704.6,22704.6,22704.6,0
2018/07/17,22:08:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,22:09:00,22704.6,22709.6,22704.6,22704.6,0
2018/07/17,22:11:00,22704.6,22704.6,22699.6,22699.6,0
2018/07/17,22:12:00,22699.6,22704.6,22694.6,22699.6,0
2018/07/17,22:14:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,22:16:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,22:17:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,22:18:00,22709.6,22709.6,22704.6,22704.6,0
2018/07/17,22:19:00,22704.6,22704.6,22699.6,22704.6,0
2018/07/17,22:20:00,22699.6,22709.6,22699.6,22709.6,0
2018/07/17,22:21:00,22709.6,22709.6,22704.6,22709.6,0
2018/07/17,22:22:00,22709.6,22709.6,22704.6,22709.6,0
2018/07/17,22:23:00,22709.6,22709.6,22704.6,22709.6,0
2018/07/17,22:26:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,22:27:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,22:30:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,22:31:00,22709.6,22714.6,22704.6,22709.6,0
2018/07/17,22:32:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,22:33:00,22714.6,22714.6,22709.6,22714.6,0
2018/07/17,22:35:00,22709.6,22714.6,22704.6,22714.6,0
2018/07/17,22:36:00,22714.6,22719.6,22709.6,22719.6,0
2018/07/17,22:37:00,22719.6,22719.6,22709.6,22714.6,0
2018/07/17,22:38:00,22714.6,22714.6,22704.6,22709.6,0
2018/07/17,22:39:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,22:40:00,22714.6,22714.6,22704.6,22709.6,0
2018/07/17,22:41:00,22714.6,22714.6,22709.6,22709.6,0
2018/07/17,22:42:00,22714.6,22719.6,22709.6,22719.6,0
2018/07/17,22:43:00,22724.6,22724.6,22719.6,22719.6,0
2018/07/17,22:44:00,22724.6,22724.6,22719.6,22719.6,0
2018/07/17,22:45:00,22724.6,22724.6,22719.6,22724.6,0
2018/07/17,22:47:00,22729.6,22729.6,22724.6,22729.6,0
2018/07/17,22:48:00,22729.6,22729.6,22724.6,22724.6,0
2018/07/17,22:51:00,22729.6,22734.6,22724.6,22734.6,0
2018/07/17,22:53:00,22734.6,22734.6,22729.6,22729.6,0
2018/07/17,22:54:00,22734.6,22739.6,22729.6,22734.6,0
2018/07/17,22:55:00,22734.6,22739.6,22729.6,22739.6,0
2018/07/17,22:56:00,22739.6,22744.6,22734.6,22739.6,0
2018/07/17,22:57:00,22744.6,22744.6,22739.6,22739.6,0
2018/07/17,22:58:00,22739.6,22739.6,22734.6,22734.6,0
2018/07/17,22:59:00,22739.6,22739.6,22739.6,22739.6,0
2018/07/17,23:01:00,22744.6,22749.6,22739.6,22744.6,0
2018/07/17,23:02:00,22744.6,22744.6,22739.6,22739.6,0
2018/07/17,23:03:00,22739.6,22744.6,22734.6,22744.6,0
2018/07/17,23:04:00,22744.6,22744.6,22739.6,22739.6,0
2018/07/17,23:05:00,22739.6,22739.6,22734.6,22739.6,0
2018/07/17,23:06:00,22744.6,22754.6,22739.6,22744.6,0
2018/07/17,23:07:00,22749.6,22749.6,22739.6,22739.6,0
2018/07/17,23:08:00,22744.6,22744.6,22739.6,22739.6,0
2018/07/17,23:09:00,22744.6,22749.6,22734.6,22734.6,0
2018/07/17,23:10:00,22734.6,22739.6,22729.6,22739.6,0
2018/07/17,23:11:00,22744.6,22744.6,22734.6,22739.6,0
2018/07/17,23:12:00,22744.6,22744.6,22739.6,22739.6,0
2018/07/17,23:13:00,22739.6,22739.6,22729.6,22734.6,0
2018/07/17,23:15:00,22739.6,22739.6,22729.6,22734.6,0
2018/07/17,23:16:00,22739.6,22739.6,22739.6,22739.6,0
2018/07/17,23:17:00,22739.6,22744.6,22734.6,22739.6,0
2018/07/17,23:18:00,22744.6,22744.6,22739.6,22744.6,0
2018/07/17,23:19:00,22739.6,22744.6,22734.6,22739.6,0
2018/07/17,23:20:00,22744.6,22744.6,22739.6,22744.6,0
2018/07/17,23:21:00,22744.6,22744.6,22734.6,22739.6,0
2018/07/17,23:22:00,22734.6,22739.6,22729.6,22729.6,0
2018/07/17,23:23:00,22734.6,22739.6,22729.6,22739.6,0
2018/07/17,23:24:00,22734.6,22739.6,22734.6,22739.6,0
2018/07/17,23:25:00,22744.6,22744.6,22739.6,22739.6,0
2018/07/17,23:26:00,22744.6,22749.6,22739.6,22749.6,0
2018/07/17,23:28:00,22754.6,22754.6,22749.6,22749.6,0
2018/07/17,23:29:00,22754.6,22759.6,22749.6,22759.6,0
2018/07/17,23:30:00,22754.6,22764.6,22754.6,22764.6,0
2018/07/17,23:31:00,22769.6,22774.6,22764.6,22774.6,0
2018/07/17,23:32:00,22774.6,22774.6,22769.6,22769.6,0
2018/07/17,23:34:00,22774.6,22779.6,22769.6,22779.6,0
2018/07/17,23:35:00,22784.6,22784.6,22779.6,22779.6,0
2018/07/17,23:37:00,22784.6,22784.6,22779.6,22784.6,0
2018/07/17,23:38:00,22789.6,22789.6,22784.6,22789.6,0
2018/07/17,23:39:00,22789.6,22789.6,22784.6,22784.6,0
2018/07/17,23:40:00,22789.6,22789.6,22784.6,22784.6,0
2018/07/17,23:41:00,22784.6,22784.6,22779.6,22779.6,0
2018/07/17,23:43:00,22784.6,22784.6,22779.6,22784.6,0
2018/07/17,23:44:00,22789.6,22789.6,22784.6,22784.6,0
2018/07/17,23:45:00,22784.6,22789.6,22784.6,22784.6,0
2018/07/17,23:46:00,22789.6,22789.6,22784.6,22784.6,0
2018/07/17,23:47:00,22789.6,22789.6,22784.6,22784.6,0
2018/07/17,23:49:00,22789.6,22789.6,22784.6,22789.6,0
2018/07/17,23:50:00,22789.6,22789.6,22784.6,22784.6,0
2018/07/17,23:51:00,22789.6,22789.6,22784.6,22784.6,0
2018/07/17,23:52:00,22784.6,22784.6,22779.6,22784.6,0
2018/07/17,23:53:00,22784.6,22784.6,22779.6,22784.6,0
2018/07/17,23:54:00,22789.6,22789.6,22784.6,22784.6,0
2018/07/17,23:55:00,22789.6,22794.6,22784.6,22789.6,0
2018/07/17,23:57:00,22794.6,22809.6,22794.6,22809.6,0
2018/07/17,23:58:00,22809.6,22809.6,22804.6,22809.6,0
2018/07/17,23:59:00,22814.6,22814.6,22809.6,22814.6,0
2018/07/18,00:00:00,22814.6,22819.6,22799.6,22799.6,0
2018/07/18,00:01:00,22804.6,22809.6,22804.6,22804.6,0
2018/07/18,00:02:00,22809.6,22809.6,22799.6,22799.6,0
2018/07/18,00:03:00,22794.6,22799.6,22794.6,22799.6,0
2018/07/18,00:04:00,22794.6,22799.6,22794.6,22799.6,0
2018/07/18,00:05:00,22804.6,22804.6,22799.6,22799.6,0
2018/07/18,00:06:00,22804.6,22809.6,22804.6,22809.6,0
2018/07/18,00:07:00,22804.6,22804.6,22804.6,22804.6,0
2018/07/18,00:08:00,22804.6,22804.6,22799.6,22804.6,0
2018/07/18,00:09:00,22809.6,22814.6,22804.6,22809.6,0
2018/07/18,00:10:00,22809.6,22809.6,22804.6,22809.6,0
2018/07/18,00:11:00,22809.6,22809.6,22804.6,22804.6,0
2018/07/18,00:12:00,22809.6,22809.6,22804.6,22804.6,0
2018/07/18,00:13:00,22809.6,22809.6,22804.6,22809.6,0
2018/07/18,00:15:00,22814.6,22814.6,22809.6,22809.6,0
2018/07/18,00:16:00,22804.6,22809.6,22804.6,22804.6,0
2018/07/18,00:17:00,22809.6,22809.6,22804.6,22809.6,0
2018/07/18,00:18:00,22814.6,22814.6,22809.6,22814.6,0
2018/07/18,00:19:00,22814.6,22814.6,22809.6,22814.6,0
2018/07/18,00:20:00,22814.6,22814.6,22804.6,22804.6,0
2018/07/18,00:21:00,22809.6,22809.6,22804.6,22804.6,0
2018/07/18,00:22:00,22809.6,22809.6,22804.6,22809.6,0
2018/07/18,00:23:00,22809.6,22809.6,22804.6,22809.6,0
2018/07/18,00:25:00,22809.6,22809.6,22804.6,22804.6,0
2018/07/18,00:26:00,22804.6,22804.6,22799.6,22799.6,0
2018/07/18,00:27:00,22804.6,22804.6,22799.6,22799.6,0
2018/07/18,00:29:00,22799.6,22799.6,22799.6,22799.6,0
2018/07/18,00:30:00,22804.6,22804.6,22799.6,22804.6,0
2018/07/18,00:31:00,22804.6,22804.6,22799.6,22799.6,0
2018/07/18,00:32:00,22804.6,22804.6,22799.6,22804.6,0
2018/07/18,00:33:00,22799.6,22804.6,22794.6,22799.6,0
2018/07/18,00:34:00,22799.6,22799.6,22794.6,22799.6,0
2018/07/18,00:35:00,22799.6,22804.6,22794.6,22799.6,0
2018/07/18,00:36:00,22799.6,22799.6,22794.6,22799.6,0
2018/07/18,00:37:00,22799.6,22799.6,22789.6,22794.6,0
2018/07/18,00:38:00,22799.6,22799.6,22799.6,22799.6,0
2018/07/18,00:39:00,22799.6,22799.6,22794.6,22794.6,0
2018/07/18,00:40:00,22799.6,22799.6,22789.6,22794.6,0
2018/07/18,00:41:00,22794.6,22794.6,22789.6,22789.6,0
2018/07/18,00:42:00,22794.6,22799.6,22789.6,22799.6,0
2018/07/18,00:43:00,22799.6,22799.6,22794.6,22799.6,0
2018/07/18,00:44:00,22804.6,22804.6,22799.6,22799.6,0
2018/07/18,00:45:00,22804.6,22804.6,22799.6,22804.6,0
2018/07/18,00:46:00,22809.6,22809.6,22804.6,22809.6,0
2018/07/18,00:47:00,22814.6,22814.6,22809.6,22814.6,0
2018/07/18,00:48:00,22814.6,22814.6,22809.6,22814.6,0
2018/07/18,00:49:00,22814.6,22814.6,22809.6,22809.6,0
2018/07/18,00:50:00,22814.6,22814.6,22809.6,22814.6,0
2018/07/18,00:51:00,22814.6,22814.6,22809.6,22814.6,0
2018/07/18,00:52:00,22819.6,22819.6,22819.6,22819.6,0
2018/07/18,00:53:00,22819.6,22819.6,22809.6,22809.6,0
2018/07/18,00:54:00,22814.6,22814.6,22809.6,22814.6,0
2018/07/18,00:55:00,22819.6,22819.6,22814.6,22814.6,0
2018/07/18,00:56:00,22819.6,22819.6,22814.6,22819.6,0
2018/07/18,00:57:00,22819.6,22819.6,22814.6,22819.6,0
2018/07/18,00:58:00,22819.6,22819.6,22819.6,22819.6,0
2018/07/18,01:00:00,22824.6,22834.6,22819.6,22829.6,0
2018/07/18,01:02:00,22829.6,22829.6,22824.6,22824.6,0
2018/07/18,01:03:00,22829.6,22829.6,22824.6,22829.6,0
2018/07/18,01:04:00,22829.6,22829.6,22824.6,22824.6,0
2018/07/18,01:05:00,22824.6,22829.6,22819.6,22824.6,0
2018/07/18,01:06:00,22829.6,22829.6,22824.6,22829.6,0
2018/07/18,01:07:00,22824.6,22829.6,22819.6,22819.6,0
2018/07/18,01:08:00,22824.6,22824.6,22819.6,22824.6,0
2018/07/18,01:09:00,22824.6,22824.6,22819.6,22824.6,0
2018/07/18,01:10:00,22824.6,22824.6,22819.6,22824.6,0
2018/07/18,01:12:00,22829.6,22829.6,22824.6,22824.6,0
2018/07/18,01:13:00,22824.6,22824.6,22819.6,22819.6,0
2018/07/18,01:14:00,22824.6,22824.6,22819.6,22819.6,0
2018/07/18,01:16:00,22824.6,22824.6,22819.6,22824.6,0
2018/07/18,01:17:00,22829.6,22834.6,22829.6,22829.6,0
2018/07/18,01:18:00,22834.6,22839.6,22829.6,22839.6,0
2018/07/18,01:19:00,22839.6,22849.6,22834.6,22849.6,0
2018/07/18,01:20:00,22849.6,22854.6,22844.6,22844.6,0
2018/07/18,01:21:00,22849.6,22849.6,22849.6,22849.6,0
2018/07/18,01:23:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,01:24:00,22844.6,22854.6,22844.6,22849.6,0
2018/07/18,01:25:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,01:26:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,01:27:00,22844.6,22849.6,22844.6,22844.6,0
2018/07/18,01:28:00,22849.6,22849.6,22844.6,22849.6,0
2018/07/18,01:30:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,01:32:00,22844.6,22844.6,22844.6,22844.6,0
2018/07/18,01:33:00,22844.6,22844.6,22834.6,22834.6,0
2018/07/18,01:34:00,22834.6,22834.6,22829.6,22829.6,0
2018/07/18,01:35:00,22834.6,22834.6,22829.6,22834.6,0
2018/07/18,01:36:00,22839.6,22839.6,22834.6,22834.6,0
2018/07/18,01:37:00,22839.6,22844.6,22839.6,22839.6,0
2018/07/18,01:39:00,22839.6,22839.6,22834.6,22834.6,0
2018/07/18,01:40:00,22834.6,22834.6,22824.6,22824.6,0
2018/07/18,01:41:00,22829.6,22829.6,22824.6,22829.6,0
2018/07/18,01:43:00,22834.6,22834.6,22829.6,22834.6,0
2018/07/18,01:44:00,22829.6,22834.6,22829.6,22829.6,0
2018/07/18,01:45:00,22834.6,22834.6,22829.6,22829.6,0
2018/07/18,01:49:00,22829.6,22829.6,22824.6,22824.6,0
2018/07/18,01:50:00,22824.6,22824.6,22819.6,22824.6,0
2018/07/18,01:51:00,22829.6,22834.6,22824.6,22834.6,0
2018/07/18,01:52:00,22839.6,22839.6,22834.6,22834.6,0
2018/07/18,01:53:00,22829.6,22834.6,22829.6,22834.6,0
2018/07/18,01:54:00,22839.6,22839.6,22834.6,22839.6,0
2018/07/18,01:55:00,22839.6,22839.6,22839.6,22839.6,0
2018/07/18,01:57:00,22844.6,22844.6,22839.6,22844.6,0
2018/07/18,01:58:00,22839.6,22844.6,22834.6,22834.6,0
2018/07/18,01:59:00,22839.6,22839.6,22834.6,22834.6,0
2018/07/18,02:00:00,22839.6,22839.6,22834.6,22839.6,0
2018/07/18,02:02:00,22844.6,22844.6,22839.6,22839.6,0
2018/07/18,02:04:00,22844.6,22844.6,22839.6,22844.6,0
2018/07/18,02:05:00,22849.6,22849.6,22844.6,22844.6,0
2018/07/18,02:06:00,22849.6,22849.6,22844.6,22849.6,0
2018/07/18,02:07:00,22854.6,22854.6,22849.6,22854.6,0
2018/07/18,02:08:00,22859.6,22859.6,22859.6,22859.6,0
2018/07/18,02:09:00,22859.6,22859.6,22849.6,22854.6,0
2018/07/18,02:10:00,22859.6,22859.6,22854.6,22859.6,0
2018/07/18,02:11:00,22854.6,22859.6,22854.6,22859.6,0
2018/07/18,02:12:00,22864.6,22864.6,22859.6,22864.6,0
2018/07/18,02:14:00,22869.6,22869.6,22864.6,22869.6,0
2018/07/18,02:16:00,22869.6,22869.6,22864.6,22869.6,0
2018/07/18,02:17:00,22874.6,22874.6,22864.6,22864.6,0
2018/07/18,02:18:00,22864.6,22864.6,22859.6,22859.6,0
2018/07/18,02:19:00,22859.6,22859.6,22854.6,22854.6,0
2018/07/18,02:20:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,02:21:00,22849.6,22849.6,22844.6,22844.6,0
2018/07/18,02:22:00,22839.6,22844.6,22839.6,22839.6,0
2018/07/18,02:23:00,22844.6,22844.6,22839.6,22844.6,0
2018/07/18,02:24:00,22844.6,22844.6,22839.6,22839.6,0
2018/07/18,02:25:00,22844.6,22844.6,22839.6,22839.6,0
2018/07/18,02:26:00,22844.6,22844.6,22839.6,22844.6,0
2018/07/18,02:27:00,22849.6,22854.6,22849.6,22849.6,0
2018/07/18,02:28:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,02:31:00,22854.6,22854.6,22849.6,22854.6,0
2018/07/18,02:32:00,22859.6,22859.6,22854.6,22859.6,0
2018/07/18,02:33:00,22859.6,22859.6,22854.6,22854.6,0
2018/07/18,02:34:00,22859.6,22859.6,22854.6,22854.6,0
2018/07/18,02:35:00,22859.6,22859.6,22854.6,22854.6,0
2018/07/18,02:37:00,22859.6,22864.6,22859.6,22864.6,0
2018/07/18,02:38:00,22864.6,22864.6,22859.6,22859.6,0
2018/07/18,02:39:00,22864.6,22864.6,22859.6,22859.6,0
2018/07/18,02:40:00,22864.6,22864.6,22859.6,22859.6,0
2018/07/18,02:42:00,22859.6,22859.6,22854.6,22854.6,0
2018/07/18,02:44:00,22854.6,22854.6,22839.6,22844.6,0
2018/07/18,02:46:00,22849.6,22849.6,22844.6,22849.6,0
2018/07/18,02:47:00,22854.6,22859.6,22849.6,22859.6,0
2018/07/18,02:48:00,22859.6,22859.6,22849.6,22849.6,0
2018/07/18,02:49:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,02:50:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,02:52:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,02:56:00,22849.6,22849.6,22844.6,22844.6,0
2018/07/18,02:57:00,22844.6,22844.6,22834.6,22834.6,0
2018/07/18,03:00:00,22839.6,22839.6,22834.6,22839.6,0
2018/07/18,03:01:00,22844.6,22849.6,22839.6,22849.6,0
2018/07/18,03:02:00,22849.6,22849.6,22844.6,22849.6,0
2018/07/18,03:03:00,22844.6,22844.6,22839.6,22839.6,0
2018/07/18,03:04:00,22839.6,22839.6,22834.6,22834.6,0
2018/07/18,03:05:00,22839.6,22839.6,22834.6,22839.6,0
2018/07/18,03:06:00,22834.6,22839.6,22834.6,22839.6,0
2018/07/18,03:07:00,22844.6,22844.6,22839.6,22839.6,0
2018/07/18,03:08:00,22844.6,22844.6,22844.6,22844.6,0
2018/07/18,03:09:00,22849.6,22849.6,22849.6,22849.6,0
2018/07/18,03:10:00,22849.6,22849.6,22844.6,22844.6,0
2018/07/18,03:11:00,22844.6,22844.6,22839.6,22839.6,0
2018/07/18,03:12:00,22844.6,22844.6,22839.6,22844.6,0
2018/07/18,03:15:00,22849.6,22849.6,22849.6,22849.6,0
2018/07/18,03:16:00,22849.6,22849.6,22844.6,22844.6,0
2018/07/18,03:17:00,22849.6,22849.6,22844.6,22844.6,0
2018/07/18,03:18:00,22849.6,22849.6,22844.6,22844.6,0
2018/07/18,03:20:00,22839.6,22844.6,22839.6,22844.6,0
2018/07/18,03:22:00,22849.6,22849.6,22849.6,22849.6,0
2018/07/18,03:23:00,22849.6,22849.6,22844.6,22849.6,0
2018/07/18,03:25:00,22854.6,22854.6,22854.6,22854.6,0
2018/07/18,03:31:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,03:32:00,22849.6,22849.6,22844.6,22844.6,0
2018/07/18,03:33:00,22849.6,22854.6,22849.6,22854.6,0
2018/07/18,03:36:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,03:38:00,22849.6,22849.6,22844.6,22849.6,0
2018/07/18,03:39:00,22849.6,22854.6,22849.6,22854.6,0
2018/07/18,03:40:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,03:41:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,03:42:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,03:43:00,22854.6,22854.6,22844.6,22849.6,0
2018/07/18,03:44:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,03:46:00,22849.6,22849.6,22844.6,22849.6,0
2018/07/18,03:47:00,22849.6,22849.6,22849.6,22849.6,0
2018/07/18,03:49:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,03:52:00,22849.6,22849.6,22844.6,22844.6,0
2018/07/18,03:53:00,22844.6,22844.6,22839.6,22844.6,0
2018/07/18,03:54:00,22844.6,22849.6,22844.6,22849.6,0
2018/07/18,03:55:00,22849.6,22849.6,22844.6,22844.6,0
2018/07/18,03:57:00,22849.6,22849.6,22839.6,22839.6,0
2018/07/18,03:59:00,22834.6,22839.6,22834.6,22834.6,0
2018/07/18,04:01:00,22834.6,22834.6,22834.6,22834.6,0
2018/07/18,04:06:00,22839.6,22844.6,22834.6,22844.6,0
2018/07/18,04:07:00,22844.6,22844.6,22839.6,22844.6,0
2018/07/18,04:10:00,22844.6,22844.6,22839.6,22844.6,0
2018/07/18,04:11:00,22844.6,22844.6,22844.6,22844.6,0
2018/07/18,04:12:00,22844.6,22844.6,22844.6,22844.6,0
2018/07/18,04:15:00,22849.6,22849.6,22849.6,22849.6,0
2018/07/18,04:17:00,22854.6,22854.6,22854.6,22854.6,0
2018/07/18,04:18:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,04:19:00,22854.6,22854.6,22854.6,22854.6,0
2018/07/18,04:21:00,22859.6,22869.6,22854.6,22854.6,0
2018/07/18,04:22:00,22859.6,22864.6,22854.6,22854.6,0
2018/07/18,04:23:00,22859.6,22859.6,22854.6,22854.6,0
2018/07/18,04:24:00,22859.6,22869.6,22859.6,22864.6,0
2018/07/18,04:25:00,22869.6,22869.6,22864.6,22869.6,0
2018/07/18,04:27:00,22869.6,22869.6,22864.6,22864.6,0
2018/07/18,04:28:00,22869.6,22869.6,22864.6,22869.6,0
2018/07/18,04:29:00,22869.6,22869.6,22864.6,22864.6,0
2018/07/18,04:30:00,22869.6,22869.6,22864.6,22864.6,0
2018/07/18,04:31:00,22869.6,22869.6,22859.6,22859.6,0
2018/07/18,04:32:00,22864.6,22864.6,22859.6,22859.6,0
2018/07/18,04:33:00,22864.6,22864.6,22864.6,22864.6,0
2018/07/18,04:34:00,22859.6,22864.6,22859.6,22864.6,0
2018/07/18,04:35:00,22864.6,22864.6,22859.6,22864.6,0
2018/07/18,04:40:00,22869.6,22869.6,22864.6,22864.6,0
2018/07/18,04:42:00,22869.6,22869.6,22864.6,22864.6,0
2018/07/18,04:43:00,22869.6,22869.6,22864.6,22869.6,0
2018/07/18,04:44:00,22869.6,22869.6,22864.6,22869.6,0
2018/07/18,04:45:00,22869.6,22869.6,22869.6,22869.6,0
2018/07/18,04:46:00,22869.6,22869.6,22864.6,22864.6,0
2018/07/18,04:47:00,22869.6,22869.6,22864.6,22864.6,0
2018/07/18,04:48:00,22869.6,22869.6,22864.6,22869.6,0
2018/07/18,04:49:00,22864.6,22869.6,22864.6,22864.6,0
2018/07/18,04:50:00,22869.6,22869.6,22864.6,22864.6,0
2018/07/18,04:51:00,22864.6,22864.6,22859.6,22859.6,0
2018/07/18,04:53:00,22859.6,22859.6,22854.6,22854.6,0
2018/07/18,04:54:00,22854.6,22854.6,22849.6,22854.6,0
2018/07/18,04:55:00,22854.6,22854.6,22849.6,22854.6,0
2018/07/18,04:56:00,22854.6,22854.6,22849.6,22854.6,0
2018/07/18,04:57:00,22854.6,22854.6,22849.6,22849.6,0
2018/07/18,04:58:00,22854.6,22854.6,22849.6,22854.6,0
2018/07/18,05:01:00,22859.6,22859.6,22854.6,22859.6,0
2018/07/18,05:05:00,22864.6,22864.6,22859.6,22864.6,0
2018/07/18,05:06:00,22864.6,22864.6,22864.6,22864.6,0
2018/07/18,05:07:00,22864.6,22864.6,22864.6,22864.6,0
2018/07/18,05:08:00,22869.6,22869.6,22869.6,22869.6,0
2018/07/18,05:09:00,22864.6,22869.6,22864.6,22869.6,0
2018/07/18,05:10:00,22864.6,22869.6,22864.6,22864.6,0
2018/07/18,05:14:00,22869.6,22869.6,22864.6,22869.6,0
2018/07/18,05:15:00,22869.6,22869.6,22864.6,22869.6,0
2018/07/18,05:16:00,22864.6,22869.6,22864.6,22864.6,0
2018/07/18,05:17:00,22869.6,22869.6,22864.6,22864.6,0
2018/07/18,05:25:00,22864.6,22864.6,22859.6,22859.6,0
2018/07/18,05:26:00,22864.6,22864.6,22859.6,22859.6,0
2018/07/18,05:30:00,22854.6,22854.6,22854.6,22854.6,0
2018/07/18,05:31:00,22859.6,22864.6,22854.6,22864.6,0
2018/07/18,05:33:00,22864.6,22864.6,22859.6,22859.6,0
2018/07/18,05:34:00,22864.6,22864.6,22864.6,22864.6,0
2018/07/18,05:36:00,22864.6,22864.6,22864.6,22864.6,0
2018/07/18,05:39:00,22869.6,22869.6,22869.6,22869.6,0
2018/07/18,08:32:00,22889.6,22894.6,22889.6,22889.6,0
2018/07/18,08:33:00,22884.6,22889.6,22884.6,22889.6,0
2018/07/18,08:35:00,22889.6,22889.6,22884.6,22884.6,0
2018/07/18,08:40:00,22889.6,22894.6,22884.6,22894.6,0
2018/07/18,08:41:00,22894.6,22894.6,22889.6,22889.6,0
2018/07/18,08:43:00,22884.6,22884.6,22884.6,22884.6,0
2018/07/18,08:44:00,22889.6,22904.6,22889.6,22904.6,0
2018/07/18,08:45:00,22909.6,22914.6,22904.6,22909.6,0
2018/07/18,08:46:00,22909.6,22914.6,22909.6,22914.6,0
2018/07/18,08:47:00,22914.6,22914.6,22909.6,22914.6,0
2018/07/18,08:48:00,22919.6,22919.6,22919.6,22919.6,0
2018/07/18,08:49:00,22919.6,22919.6,22914.6,22914.6,0
2018/07/18,08:51:00,22914.6,22914.6,22909.6,22914.6,0
2018/07/18,08:52:00,22914.6,22919.6,22909.6,22919.6,0
2018/07/18,08:53:00,22924.6,22934.6,22919.6,22924.6,0
2018/07/18,08:54:00,22929.6,22929.6,22929.6,22929.6,0
2018/07/18,08:55:00,22929.6,22929.6,22924.6,22929.6,0
2018/07/18,08:56:00,22929.6,22929.6,22914.6,22919.6,0
2018/07/18,08:57:00,22914.6,22919.6,22914.6,22914.6,0
2018/07/18,08:58:00,22919.6,22919.6,22909.6,22909.6,0
2018/07/18,08:59:00,22914.6,22914.6,22909.6,22909.6,0
2018/07/18,09:00:00,22914.6,22914.6,22909.6,22914.6,0
2018/07/18,09:01:00,22909.6,22924.6,22909.6,22919.6,0
2018/07/18,09:02:00,22919.6,22919.6,22909.6,22914.6,0
2018/07/18,09:03:00,22919.6,22924.6,22914.6,22919.6,0
2018/07/18,09:04:00,22924.6,22929.6,22919.6,22924.6,0
2018/07/18,09:05:00,22924.6,22924.6,22919.6,22924.6,0
2018/07/18,09:06:00,22919.6,22924.6,22909.6,22914.6,0
2018/07/18,09:07:00,22909.6,22914.6,22909.6,22914.6,0
2018/07/18,09:08:00,22914.6,22919.6,22904.6,22914.6,0
2018/07/18,09:09:00,22919.6,22924.6,22914.6,22914.6,0
2018/07/18,09:10:00,22919.6,22919.6,22914.6,22919.6,0
2018/07/18,09:11:00,22924.6,22924.6,22904.6,22904.6,0
2018/07/18,09:12:00,22904.6,22909.6,22894.6,22904.6,0
2018/07/18,09:13:00,22904.6,22904.6,22889.6,22894.6,0
2018/07/18,09:14:00,22899.6,22899.6,22884.6,22894.6,0
2018/07/18,09:15:00,22894.6,22894.6,22879.6,22889.6,0
2018/07/18,09:16:00,22894.6,22899.6,22889.6,22894.6,0
2018/07/18,09:17:00,22899.6,22899.6,22884.6,22884.6,0
2018/07/18,09:18:00,22894.6,22899.6,22879.6,22884.6,0
2018/07/18,09:19:00,22889.6,22899.6,22884.6,22899.6,0
2018/07/18,09:20:00,22899.6,22904.6,22894.6,22899.6,0
2018/07/18,09:21:00,22894.6,22899.6,22894.6,22894.6,0
2018/07/18,09:22:00,22899.6,22904.6,22899.6,22899.6,0
2018/07/18,09:23:00,22904.6,22904.6,22899.6,22904.6,0
2018/07/18,09:24:00,22904.6,22904.6,22899.6,22904.6,0
2018/07/18,09:25:00,22909.6,22909.6,22904.6,22909.6,0
2018/07/18,09:26:00,22914.6,22919.6,22909.6,22914.6,0
2018/07/18,09:27:00,22914.6,22914.6,22909.6,22909.6,0
2018/07/18,09:28:00,22914.6,22914.6,22909.6,22914.6,0
2018/07/18,09:29:00,22919.6,22929.6,22919.6,22924.6,0
2018/07/18,09:30:00,22924.6,22929.6,22919.6,22924.6,0
2018/07/18,09:31:00,22929.6,22929.6,22919.6,22924.6,0
2018/07/18,09:32:00,22929.6,22934.5,22924.5,22929.5,0
2018/07/18,09:33:00,22929.5,22934.6,22924.5,22929.6,0
2018/07/18,09:34:00,22934.6,22934.6,22929.6,22929.6,0
2018/07/18,09:35:00,22929.7,22929.7,22919.7,22924.7,0
2018/07/18,09:36:00,22924.7,22924.7,22919.7,22924.7,0
2018/07/18,09:37:00,22924.8,22924.8,22919.8,22924.8,0
2018/07/18,09:38:00,22924.8,22924.8,22914.6,22914.6,0
2018/07/18,09:39:00,22914.8,22919.8,22914.8,22914.8,0
2018/07/18,09:40:00,22914.8,22914.9,22904.9,22904.9,0
2018/07/18,09:41:00,22909.9,22909.9,22904.9,22904.9,0
2018/07/18,09:42:00,22909.9,22909.9,22899.9,22904.9,0
2018/07/18,09:43:00,22909.9,22909.9,22909.9,22909.9,0
2018/07/18,09:44:00,22909.8,22909.8,22909.8,22909.8,0
2018/07/18,09:45:00,22909.8,22909.8,22904.8,22904.8,0
2018/07/18,09:46:00,22904.8,22904.8,22894.8,22894.8,0
2018/07/18,09:47:00,22894.8,22894.8,22889.8,22894.8,0
2018/07/18,09:48:00,22894.8,22894.8,22879.8,22889.8,0
2018/07/18,09:49:00,22889.6,22889.6,22889.6,22889.6,0
2018/07/18,09:50:00,22894.6,22899.6,22889.6,22889.6,0
2018/07/18,09:51:00,22894.6,22894.6,22889.4,22894.4,0
2018/07/18,09:52:00,22894.4,22904.3,22889.4,22904.3,0
2018/07/18,09:53:00,22909.3,22909.3,22899.2,22904.2,0
2018/07/18,09:54:00,22904.2,22904.2,22889.0,22894.0,0
2018/07/18,09:55:00,22894.0,22899.1,22889.0,22894.1,0
2018/07/18,09:56:00,22899.1,22899.1,22894.1,22899.1,0
2018/07/18,09:57:00,22899.1,22899.1,22894.1,22894.1,0
2018/07/18,09:58:00,22894.0,22894.0,22894.0,22894.0,0
2018/07/18,09:59:00,22899.0,22899.0,22894.0,22899.0,0
2018/07/18,10:00:00,22899.1,22909.1,22899.1,22909.1,0
2018/07/18,10:01:00,22908.9,22908.9,22908.9,22908.9,0
2018/07/18,10:02:00,22913.9,22913.9,22903.9,22908.9,0
2018/07/18,10:03:00,22908.9,22908.9,22903.9,22903.9,0
2018/07/18,10:04:00,22908.9,22909.0,22903.9,22904.0,0
2018/07/18,10:05:00,22909.0,22909.0,22899.0,22904.0,0
2018/07/18,10:06:00,22904.0,22904.1,22899.0,22899.1,0
2018/07/18,10:07:00,22899.2,22944.2,22899.2,22944.2,0
2018/07/18,10:08:00,22944.2,22949.3,22934.2,22944.3,0
2018/07/18,10:09:00,22944.4,22944.4,22934.4,22939.4,0
2018/07/18,10:10:00,22939.4,22939.6,22929.6,22934.6,0
2018/07/18,10:11:00,22934.6,22944.7,22934.6,22939.7,0
2018/07/18,10:12:00,22944.7,22944.8,22934.8,22934.8,0
2018/07/18,10:13:00,22939.8,22939.9,22934.8,22934.9,0
2018/07/18,10:14:00,22939.9,22940.0,22935.0,22940.0,0
2018/07/18,10:15:00,22940.1,22940.1,22935.1,22935.1,0
2018/07/18,10:16:00,22940.1,22940.4,22935.1,22935.4,0
2018/07/18,10:17:00,22940.4,22950.5,22935.4,22945.5,0
2018/07/18,10:18:00,22945.5,22945.6,22935.6,22935.6,0
2018/07/18,10:19:00,22935.6,22935.6,22930.6,22930.6,0
2018/07/18,10:20:00,22930.6,22930.8,22925.6,22925.8,0
2018/07/18,10:21:00,22920.8,22925.9,22915.9,22920.9,0
2018/07/18,10:22:00,22915.9,22925.9,22915.9,22925.9,0
2018/07/18,10:23:00,22920.9,22930.9,22920.9,22925.9,0
2018/07/18,10:24:00,22926.0,22931.0,22926.0,22926.0,0
2018/07/18,10:25:00,22926.1,22926.1,22921.1,22926.1,0
2018/07/18,10:26:00,22921.1,22926.2,22921.1,22926.2,0
2018/07/18,10:27:00,22926.2,22926.2,22926.2,22926.2,0
2018/07/18,10:28:00,22926.2,22926.2,22921.2,22926.2,0
2018/07/18,10:29:00,22926.2,22926.2,22921.2,22926.2,0
2018/07/18,10:31:00,22926.3,22936.3,22921.3,22926.3,0
2018/07/18,10:32:00,22926.3,22926.3,22906.2,22906.2,0
2018/07/18,10:33:00,22911.2,22921.2,22906.2,22921.2,0
2018/07/18,10:34:00,22926.2,22941.3,22921.2,22936.3,0
2018/07/18,10:35:00,22931.3,22936.3,22926.1,22931.1,0
2018/07/18,10:36:00,22936.1,22941.2,22931.1,22941.2,0
2018/07/18,10:37:00,22941.2,22941.2,22936.2,22941.2,0
2018/07/18,10:38:00,22941.2,22946.1,22936.1,22941.1,0
2018/07/18,10:39:00,22946.1,22946.1,22936.1,22941.2,0
2018/07/18,10:40:00,22946.2,22951.1,22941.1,22941.1,0
2018/07/18,10:41:00,22940.9,22940.9,22935.9,22940.9,0
2018/07/18,10:42:00,22941.0,22946.0,22941.0,22946.0,0
2018/07/18,10:43:00,22946.0,22946.0,22940.9,22940.9,0
2018/07/18,10:44:00,22945.9,22945.9,22935.9,22940.9,0
2018/07/18,10:45:00,22940.9,22940.9,22930.9,22935.9,0
2018/07/18,10:46:00,22935.8,22940.8,22930.8,22935.8,0
2018/07/18,10:47:00,22935.8,22940.9,22930.8,22935.9,0
2018/07/18,10:48:00,22935.9,22935.9,22930.9,22930.9,0
2018/07/18,10:49:00,22930.9,22930.9,22920.9,22925.9,0
2018/07/18,10:50:00,22926.0,22926.0,22916.0,22921.0,0
2018/07/18,10:51:00,22921.0,22921.2,22916.0,22921.2,0
2018/07/18,10:52:00,22921.3,22921.3,22921.3,22921.3,0
2018/07/18,10:53:00,22921.2,22921.2,22921.2,22921.2,0
2018/07/18,10:55:00,22921.1,22921.1,22921.1,22921.1,0
2018/07/18,10:56:00,22921.1,22926.1,22916.1,22921.1,0
2018/07/18,10:57:00,22921.1,22921.1,22906.1,22906.1,0
2018/07/18,10:58:00,22901.1,22906.1,22901.1,22906.1,0
2018/07/18,10:59:00,22906.0,22916.0,22906.0,22911.0,0
2018/07/18,11:00:00,22910.9,22910.9,22905.9,22905.9,0
2018/07/18,11:01:00,22910.9,22910.9,22890.9,22895.9,0
2018/07/18,11:02:00,22890.9,22900.9,22890.9,22900.9,0
2018/07/18,11:03:00,22900.9,22900.9,22895.9,22900.9,0
2018/07/18,11:04:00,22900.7,22900.7,22895.7,22900.7,0
2018/07/18,11:05:00,22900.7,22900.7,22895.7,22895.7,0
2018/07/18,11:06:00,22895.6,22895.6,22895.6,22895.6,0
2018/07/18,11:07:00,22895.4,22900.4,22895.4,22900.4,0
2018/07/18,11:08:00,22905.4,22910.1,22900.1,22910.1,0
2018/07/18,11:09:00,22910.1,22910.1,22900.1,22904.9,0
2018/07/18,11:10:00,22904.7,22909.7,22904.7,22909.7,0
2018/07/18,11:11:00,22909.7,22909.7,22904.7,22904.7,0
2018/07/18,11:12:00,22909.7,22914.6,22904.6,22914.6,0
2018/07/18,11:13:00,22914.5,22914.5,22914.5,22914.5,0
2018/07/18,11:14:00,22914.4,22914.4,22914.4,22914.4,0
2018/07/18,11:15:00,22914.4,22914.4,22909.4,22914.4,0
2018/07/18,11:17:00,22919.4,22919.4,22914.2,22914.2,0
2018/07/18,11:18:00,22914.2,22914.2,22909.1,22914.1,0
2018/07/18,11:19:00,22919.1,22919.1,22914.0,22919.0,0
2018/07/18,11:20:00,22918.8,22918.8,22918.8,22918.8,0
2018/07/18,11:21:00,22918.8,22918.8,22913.8,22913.8,0
2018/07/18,11:22:00,22913.6,22918.6,22913.6,22913.6,0
2018/07/18,11:24:00,22913.6,22913.6,22903.6,22913.4,0
2018/07/18,11:25:00,22918.4,22918.4,22908.4,22908.4,0
2018/07/18,11:26:00,22908.3,22908.3,22908.3,22908.3,0
2018/07/18,11:28:00,22913.3,22913.3,22908.3,22913.3,0
2018/07/18,11:29:00,22918.3,22918.3,22908.3,22908.3,0
2018/07/18,11:30:00,22913.3,22918.2,22908.3,22918.2,0
2018/07/18,11:32:00,22918.2,22918.2,22913.2,22918.2,0
2018/07/18,11:33:00,22913.2,22918.2,22913.2,22918.2,0
2018/07/18,11:34:00,22918.2,22918.2,22913.2,22913.2,0
2018/07/18,11:35:00,22918.2,22918.2,22913.2,22918.2,0
2018/07/18,11:36:00,22913.2,22923.2,22913.2,22918.2,0
2018/07/18,11:37:00,22918.2,22918.2,22913.2,22913.2,0
2018/07/18,11:38:00,22918.2,22918.2,22913.2,22913.2,0
2018/07/18,11:41:00,22918.2,22918.2,22913.2,22918.2,0
2018/07/18,11:44:00,22923.2,22923.2,22918.2,22918.2,0
2018/07/18,11:45:00,22923.2,22923.2,22918.2,22918.2,0
2018/07/18,11:46:00,22923.2,22928.2,22918.2,22923.2,0
2018/07/18,11:47:00,22928.2,22928.2,22923.2,22928.2,0
2018/07/18,11:48:00,22928.2,22933.2,22928.2,22933.2,0
2018/07/18,11:50:00,22933.2,22933.2,22928.2,22933.2,0
2018/07/18,11:51:00,22933.2,22933.2,22928.2,22928.2,0
2018/07/18,11:52:00,22928.2,22928.2,22923.2,22928.2,0
2018/07/18,11:54:00,22933.2,22933.2,22928.2,22928.2,0
2018/07/18,11:57:00,22928.2,22928.2,22923.2,22928.2,0
2018/07/18,11:58:00,22928.2,22928.2,22923.2,22928.2,0
2018/07/18,11:59:00,22928.2,22928.2,22923.2,22928.2,0
2018/07/18,12:02:00,22928.2,22928.2,22918.2,22923.2,0
2018/07/18,12:03:00,22923.2,22923.2,22918.2,22923.2,0
2018/07/18,12:04:00,22918.2,22918.2,22918.2,22918.2,0
2018/07/18,12:05:00,22918.2,22918.2,22913.2,22913.2,0
2018/07/18,12:08:00,22913.2,22918.2,22908.2,22913.2,0
2018/07/18,12:12:00,22913.2,22913.2,22908.2,22908.2,0
2018/07/18,12:13:00,22908.2,22908.2,22903.2,22908.2,0
2018/07/18,12:14:00,22908.2,22908.2,22903.2,22908.2,0
2018/07/18,12:16:00,22908.2,22913.2,22903.2,22913.2,0
2018/07/18,12:17:00,22913.2,22918.2,22908.2,22913.2,0
2018/07/18,12:18:00,22918.2,22918.2,22908.2,22913.2,0
2018/07/18,12:19:00,22908.2,22913.2,22908.2,22913.2,0
2018/07/18,12:21:00,22918.2,22918.2,22913.2,22918.2,0
2018/07/18,12:22:00,22918.2,22918.2,22913.2,22913.2,0
2018/07/18,12:24:00,22913.2,22913.2,22903.2,22908.2,0
2018/07/18,12:25:00,22903.2,22908.2,22903.2,22908.2,0
2018/07/18,12:26:00,22908.2,22908.2,22903.2,22908.2,0
2018/07/18,12:27:00,22908.2,22908.2,22903.2,22908.2,0
2018/07/18,12:28:00,22903.2,22908.2,22903.2,22908.2,0
2018/07/18,12:30:00,22908.2,22908.2,22903.2,22903.2,0
2018/07/18,12:31:00,22908.2,22913.2,22898.2,22898.2,0
2018/07/18,12:32:00,22893.0,22898.0,22883.0,22883.0,0
2018/07/18,12:33:00,22888.0,22888.0,22877.9,22877.9,0
2018/07/18,12:34:00,22877.9,22877.9,22852.9,22867.9,0
2018/07/18,12:35:00,22867.9,22877.9,22862.9,22877.9,0
2018/07/18,12:36:00,22877.9,22877.9,22867.9,22867.9,0
2018/07/18,12:37:00,22872.9,22872.9,22862.9,22867.9,0
2018/07/18,12:38:00,22872.9,22872.9,22862.8,22862.8,0
2018/07/18,12:39:00,22863.0,22873.0,22863.0,22868.0,0
2018/07/18,12:40:00,22868.0,22868.0,22863.0,22867.8,0
2018/07/18,12:41:00,22862.8,22867.8,22862.7,22867.7,0
2018/07/18,12:42:00,22867.6,22867.6,22852.6,22857.6,0
2018/07/18,12:43:00,22862.6,22867.6,22857.6,22867.6,0
2018/07/18,12:44:00,22867.6,22867.6,22857.5,22867.5,0
2018/07/18,12:45:00,22867.5,22867.5,22862.5,22867.5,0
2018/07/18,12:46:00,22867.3,22867.3,22862.3,22867.3,0
2018/07/18,12:47:00,22872.3,22877.3,22872.3,22877.3,0
2018/07/18,12:48:00,22877.3,22877.3,22872.2,22877.2,0
2018/07/18,12:49:00,22877.2,22877.3,22877.2,22877.3,0
2018/07/18,12:50:00,22877.3,22877.3,22872.2,22872.2,0
2018/07/18,12:51:00,22872.1,22872.1,22862.1,22867.1,0
2018/07/18,12:52:00,22877.1,22887.1,22872.1,22877.1,0
2018/07/18,12:53:00,22877.1,22877.1,22877.0,22877.0,0
2018/07/18,12:54:00,22882.0,22882.0,22877.0,22877.0,0
2018/07/18,12:55:00,22876.9,22876.9,22876.9,22876.9,0
2018/07/18,12:56:00,22876.8,22876.8,22866.8,22871.8,0
2018/07/18,12:57:00,22876.8,22876.8,22871.8,22871.8,0
2018/07/18,12:58:00,22876.8,22881.8,22871.8,22876.8,0
2018/07/18,12:59:00,22881.8,22881.8,22876.8,22881.8,0
2018/07/18,13:00:00,22881.7,22881.7,22871.7,22876.7,0
2018/07/18,13:02:00,22881.7,22881.7,22876.7,22876.8,0
2018/07/18,13:05:00,22881.8,22881.8,22871.8,22871.8,0
2018/07/18,13:06:00,22866.8,22866.8,22861.6,22861.6,0
2018/07/18,13:07:00,22861.6,22861.6,22851.6,22856.6,0
2018/07/18,13:08:00,22851.6,22856.6,22851.6,22851.6,0
2018/07/18,13:09:00,22851.6,22861.6,22846.6,22861.6,0
2018/07/18,13:10:00,22861.6,22861.6,22856.6,22856.6,0
2018/07/18,13:11:00,22856.7,22866.7,22856.7,22861.7,0
2018/07/18,13:12:00,22866.7,22871.8,22861.7,22871.8,0
2018/07/18,13:13:00,22871.8,22871.8,22861.8,22866.8,0
2018/07/18,13:14:00,22866.8,22866.8,22861.8,22861.8,0
2018/07/18,13:15:00,22861.7,22861.7,22861.7,22861.7,0
2018/07/18,13:16:00,22861.7,22861.7,22856.7,22856.7,0
2018/07/18,13:17:00,22856.6,22856.6,22851.6,22856.6,0
2018/07/18,13:18:00,22856.5,22856.5,22851.5,22851.5,0
2018/07/18,13:19:00,22851.4,22851.4,22846.4,22851.4,0
2018/07/18,13:20:00,22851.4,22861.4,22851.4,22851.4,0
2018/07/18,13:21:00,22856.4,22856.4,22846.4,22851.4,0
2018/07/18,13:22:00,22851.3,22851.3,22851.3,22851.3,0
2018/07/18,13:23:00,22856.3,22856.3,22856.3,22856.3,0
2018/07/18,13:25:00,22856.1,22856.1,22831.1,22831.1,0
2018/07/18,13:26:00,22831.1,22836.1,22821.1,22836.1,0
2018/07/18,13:27:00,22836.1,22836.1,22831.1,22836.0,0
2018/07/18,13:28:00,22841.0,22846.0,22796.0,22801.0,0
2018/07/18,13:29:00,22806.0,22816.0,22806.0,22816.0,0
2018/07/18,13:30:00,22816.1,22816.1,22816.1,22816.1,0
2018/07/18,13:31:00,22816.1,22821.0,22811.1,22816.0,0
2018/07/18,13:32:00,22816.0,22816.2,22811.0,22816.2,0
2018/07/18,13:33:00,22821.2,22826.2,22811.2,22811.2,0
2018/07/18,13:34:00,22816.2,22821.1,22811.1,22816.1,0
2018/07/18,13:36:00,22821.1,22821.1,22816.0,22816.0,0
2018/07/18,13:38:00,22821.0,22821.0,22816.0,22821.0,0
2018/07/18,13:39:00,22821.0,22821.0,22816.0,22821.0,0
2018/07/18,13:40:00,22821.1,22826.1,22816.1,22826.1,0
2018/07/18,13:41:00,22831.1,22836.1,22826.1,22836.1,0
2018/07/18,13:43:00,22836.1,22841.1,22831.1,22836.1,0
2018/07/18,13:44:00,22841.1,22841.1,22836.1,22841.1,0
2018/07/18,13:45:00,22841.1,22841.2,22836.1,22841.2,0
2018/07/18,13:46:00,22846.2,22846.2,22836.2,22841.3,0
2018/07/18,13:47:00,22841.2,22841.2,22836.2,22836.2,0
2018/07/18,13:48:00,22841.2,22841.3,22836.3,22836.3,0
2018/07/18,13:49:00,22836.3,22836.3,22831.3,22836.3,0
2018/07/18,13:50:00,22836.5,22836.5,22836.5,22836.5,0
2018/07/18,13:51:00,22836.6,22836.6,22836.6,22836.6,0
2018/07/18,13:52:00,22831.6,22836.6,22831.6,22831.6,0
2018/07/18,13:53:00,22831.7,22831.7,22831.7,22831.7,0
2018/07/18,13:54:00,22831.8,22836.8,22831.8,22831.8,0
2018/07/18,13:55:00,22836.8,22836.8,22836.8,22836.8,0
2018/07/18,13:56:00,22841.8,22851.8,22841.8,22846.8,0
2018/07/18,13:57:00,22846.7,22856.7,22846.7,22851.7,0
2018/07/18,13:58:00,22851.7,22851.8,22846.7,22846.8,0
2018/07/18,13:59:00,22846.9,22846.9,22846.9,22846.9,0
2018/07/18,14:00:00,22851.9,22851.9,22846.9,22846.9,0
2018/07/18,14:01:00,22851.9,22857.0,22846.9,22857.0,0
2018/07/18,14:02:00,22852.0,22857.0,22852.0,22852.0,0
2018/07/18,14:03:00,22852.0,22852.0,22847.0,22852.0,0
2018/07/18,14:04:00,22852.1,22852.1,22847.1,22852.1,0
2018/07/18,14:05:00,22852.2,22852.2,22847.2,22847.2,0
2018/07/18,14:06:00,22847.4,22847.4,22842.4,22847.4,0
2018/07/18,14:07:00,22847.4,22847.4,22842.4,22847.4,0
2018/07/18,14:08:00,22847.5,22847.5,22847.5,22847.5,0
2018/07/18,14:09:00,22852.5,22857.5,22852.5,22857.5,0
2018/07/18,14:10:00,22852.5,22857.5,22852.5,22857.5,0
2018/07/18,14:11:00,22857.6,22857.6,22852.6,22857.6,0
2018/07/18,14:12:00,22852.6,22852.6,22847.6,22852.6,0
2018/07/18,14:13:00,22852.8,22857.8,22852.8,22857.8,0
2018/07/18,14:14:00,22862.8,22862.8,22857.8,22857.8,0
2018/07/18,14:15:00,22857.8,22857.8,22847.8,22852.8,0
2018/07/18,14:16:00,22857.8,22857.8,22852.8,22852.8,0
2018/07/18,14:17:00,22857.8,22862.9,22852.8,22857.9,0
2018/07/18,14:18:00,22858.0,22858.0,22853.0,22853.0,0
2018/07/18,14:19:00,22853.0,22853.0,22848.0,22848.0,0
2018/07/18,14:20:00,22853.0,22853.0,22843.2,22843.2,0
2018/07/18,14:21:00,22848.2,22848.2,22843.2,22848.2,0
2018/07/18,14:22:00,22848.2,22848.3,22843.2,22848.3,0
2018/07/18,14:23:00,22848.3,22848.4,22843.3,22843.4,0
2018/07/18,14:24:00,22848.4,22848.5,22843.4,22848.5,0
2018/07/18,14:26:00,22853.5,22853.5,22848.5,22848.5,0
2018/07/18,14:27:00,22853.5,22853.5,22843.5,22848.5,0
2018/07/18,14:28:00,22848.5,22848.5,22843.5,22848.5,0
2018/07/18,14:29:00,22848.6,22848.6,22843.6,22848.6,0
2018/07/18,14:30:00,22848.7,22848.7,22843.7,22843.7,0
2018/07/18,14:31:00,22848.7,22848.7,22848.7,22848.7,0
2018/07/18,14:32:00,22848.8,22848.8,22848.8,22848.8,0
2018/07/18,14:33:00,22848.8,22848.8,22843.8,22848.8,0
2018/07/18,14:34:00,22849.0,22849.0,22839.0,22839.0,0
2018/07/18,14:35:00,22839.1,22839.1,22834.1,22834.1,0
2018/07/18,14:36:00,22829.1,22834.1,22829.1,22829.2,0
2018/07/18,14:37:00,22829.4,22839.4,22829.4,22839.4,0
2018/07/18,14:38:00,22839.5,22844.5,22839.5,22839.5,0
2018/07/18,14:39:00,22844.5,22844.5,22839.5,22839.5,0
2018/07/18,14:40:00,22839.6,22839.6,22839.6,22839.6,0
2018/07/18,14:41:00,22844.6,22844.6,22839.6,22839.6,0
2018/07/18,14:42:00,22844.6,22844.6,22839.6,22839.6,0
2018/07/18,14:43:00,22839.6,22839.6,22824.6,22829.6,0
2018/07/18,14:44:00,22829.7,22834.7,22829.7,22834.7,0
2018/07/18,14:45:00,22834.7,22839.7,22829.7,22839.7,0
2018/07/18,14:46:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,14:47:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,14:48:00,22829.7,22834.7,22824.7,22834.7,0
2018/07/18,14:49:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,14:50:00,22829.7,22829.7,22819.7,22819.7,0
2018/07/18,14:52:00,22824.7,22824.7,22819.7,22824.7,0
2018/07/18,14:53:00,22824.7,22824.7,22819.7,22819.7,0
2018/07/18,14:54:00,22824.7,22824.7,22819.7,22824.7,0
2018/07/18,14:55:00,22824.7,22824.7,22819.7,22819.7,0
2018/07/18,14:57:00,22819.7,22824.7,22814.7,22824.7,0
2018/07/18,14:59:00,22829.7,22829.7,22819.7,22819.7,0
2018/07/18,15:00:00,22824.7,22829.7,22809.7,22814.7,0
2018/07/18,15:01:00,22814.7,22819.7,22799.7,22819.7,0
2018/07/18,15:02:00,22824.7,22824.7,22814.7,22819.7,0
2018/07/18,15:03:00,22824.7,22824.7,22814.7,22814.7,0
2018/07/18,15:04:00,22819.7,22819.7,22814.7,22819.7,0
2018/07/18,15:05:00,22824.7,22824.7,22814.7,22819.7,0
2018/07/18,15:06:00,22819.7,22819.7,22814.7,22814.7,0
2018/07/18,15:07:00,22809.7,22814.7,22804.7,22804.7,0
2018/07/18,15:08:00,22809.7,22809.7,22804.7,22809.7,0
2018/07/18,15:09:00,22809.7,22819.7,22804.7,22814.7,0
2018/07/18,15:10:00,22819.7,22819.7,22804.7,22809.7,0
2018/07/18,15:11:00,22809.7,22809.7,22804.7,22809.7,0
2018/07/18,15:12:00,22814.7,22814.7,22809.7,22809.7,0
2018/07/18,15:13:00,22814.7,22814.7,22809.7,22809.7,0
2018/07/18,15:14:00,22814.7,22824.7,22809.7,22824.7,0
2018/07/18,15:15:00,22824.7,22824.7,22819.7,22819.7,0
2018/07/18,15:16:00,22824.7,22829.7,22824.7,22824.7,0
2018/07/18,15:17:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,15:19:00,22829.7,22834.7,22829.7,22829.7,0
2018/07/18,15:20:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,15:57:00,22839.7,22839.7,22839.7,22839.7,0
2018/07/18,15:58:00,22844.7,22849.7,22844.7,22849.7,0
2018/07/18,15:59:00,22849.7,22854.7,22844.7,22844.7,0
2018/07/18,16:00:00,22849.7,22849.7,22849.7,22849.7,0
2018/07/18,16:01:00,22849.7,22854.7,22844.7,22854.7,0
2018/07/18,16:02:00,22859.7,22859.7,22854.7,22859.7,0
2018/07/18,16:03:00,22859.7,22859.7,22854.7,22854.7,0
2018/07/18,16:04:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,16:05:00,22844.7,22849.7,22844.7,22849.7,0
2018/07/18,16:06:00,22849.7,22849.7,22839.7,22844.7,0
2018/07/18,16:08:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,16:09:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,16:10:00,22834.7,22834.7,22834.7,22834.7,0
2018/07/18,16:12:00,22839.7,22844.7,22839.7,22844.7,0
2018/07/18,16:14:00,22849.7,22854.7,22849.7,22849.7,0
2018/07/18,16:16:00,22849.7,22854.7,22849.7,22854.7,0
2018/07/18,16:17:00,22859.7,22859.7,22854.7,22859.7,0
2018/07/18,16:19:00,22864.7,22869.7,22864.7,22864.7,0
2018/07/18,16:20:00,22869.7,22869.7,22864.7,22864.7,0
2018/07/18,16:21:00,22869.7,22874.7,22869.7,22874.7,0
2018/07/18,16:22:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/18,16:23:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/18,16:24:00,22874.7,22879.7,22869.7,22874.7,0
2018/07/18,16:26:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/18,16:27:00,22864.7,22864.7,22864.7,22864.7,0
2018/07/18,16:29:00,22859.7,22864.7,22859.7,22859.7,0
2018/07/18,16:31:00,22854.7,22859.7,22849.7,22849.7,0
2018/07/18,16:32:00,22849.7,22854.7,22844.7,22849.7,0
2018/07/18,16:33:00,22849.7,22849.7,22839.7,22844.7,0
2018/07/18,16:34:00,22844.7,22844.7,22839.7,22844.7,0
2018/07/18,16:35:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,16:36:00,22849.7,22849.7,22849.7,22849.7,0
2018/07/18,16:37:00,22849.7,22849.7,22849.7,22849.7,0
2018/07/18,16:38:00,22849.7,22849.7,22839.7,22844.7,0
2018/07/18,16:39:00,22849.7,22849.7,22844.7,22849.7,0
2018/07/18,16:40:00,22849.7,22849.7,22844.7,22849.7,0
2018/07/18,16:41:00,22849.7,22849.7,22844.7,22849.7,0
2018/07/18,16:42:00,22844.7,22844.7,22839.7,22844.7,0
2018/07/18,16:46:00,22849.7,22849.7,22844.7,22849.7,0
2018/07/18,16:48:00,22854.7,22854.7,22849.7,22854.7,0
2018/07/18,16:49:00,22854.7,22854.7,22849.7,22854.7,0
2018/07/18,16:50:00,22854.7,22854.7,22849.7,22854.7,0
2018/07/18,16:51:00,22854.7,22854.7,22849.7,22854.7,0
2018/07/18,16:52:00,22859.7,22859.7,22854.7,22854.7,0
2018/07/18,16:54:00,22859.7,22859.7,22854.7,22854.7,0
2018/07/18,16:57:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,16:59:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,17:00:00,22839.7,22844.7,22839.7,22844.7,0
2018/07/18,17:01:00,22849.7,22849.7,22839.7,22839.7,0
2018/07/18,17:02:00,22834.7,22839.7,22834.7,22839.7,0
2018/07/18,17:03:00,22839.7,22839.7,22834.7,22839.7,0
2018/07/18,17:04:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,17:05:00,22839.7,22839.7,22829.7,22829.7,0
2018/07/18,17:06:00,22824.7,22829.7,22824.7,22824.7,0
2018/07/18,17:07:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,17:10:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,17:11:00,22819.7,22824.7,22819.7,22819.7,0
2018/07/18,17:12:00,22819.7,22819.7,22814.7,22814.7,0
2018/07/18,17:14:00,22819.7,22824.7,22814.7,22824.7,0
2018/07/18,17:15:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,17:16:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,17:17:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,17:18:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,17:19:00,22834.7,22834.7,22819.7,22824.7,0
2018/07/18,17:20:00,22824.7,22829.7,22819.7,22829.7,0
2018/07/18,17:21:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,17:22:00,22824.7,22824.7,22819.7,22824.7,0
2018/07/18,17:23:00,22824.7,22824.7,22819.7,22824.7,0
2018/07/18,17:28:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,17:29:00,22829.7,22829.7,22829.7,22829.7,0
2018/07/18,17:30:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,17:31:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,17:32:00,22829.7,22829.7,22829.7,22829.7,0
2018/07/18,17:33:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,17:34:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,17:35:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,17:36:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,17:37:00,22834.7,22834.7,22824.7,22829.7,0
2018/07/18,17:38:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,17:39:00,22824.7,22824.7,22819.7,22819.7,0
2018/07/18,17:42:00,22824.7,22824.7,22819.7,22819.7,0
2018/07/18,17:43:00,22824.7,22824.7,22819.7,22819.7,0
2018/07/18,17:45:00,22824.7,22824.7,22824.7,22824.7,0
2018/07/18,17:47:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,17:48:00,22819.7,22824.7,22819.7,22824.7,0
2018/07/18,17:49:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,17:50:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,17:51:00,22829.7,22834.7,22824.7,22829.7,0
2018/07/18,17:52:00,22834.7,22839.7,22834.7,22834.7,0
2018/07/18,17:54:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,17:55:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,17:56:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,17:57:00,22834.7,22834.7,22824.7,22829.7,0
2018/07/18,17:58:00,22829.7,22829.7,22819.7,22829.7,0
2018/07/18,18:00:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,18:01:00,22829.7,22834.7,22829.7,22834.7,0
2018/07/18,18:02:00,22834.7,22834.7,22834.7,22834.7,0
2018/07/18,18:03:00,22834.7,22839.7,22834.7,22839.7,0
2018/07/18,18:04:00,22844.7,22844.7,22839.7,22844.7,0
2018/07/18,18:06:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,18:07:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,18:08:00,22839.7,22839.7,22834.7,22839.7,0
2018/07/18,18:09:00,22834.7,22839.7,22834.7,22839.7,0
2018/07/18,18:10:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,18:11:00,22834.7,22839.7,22829.7,22839.7,0
2018/07/18,18:12:00,22839.7,22839.7,22839.7,22839.7,0
2018/07/18,18:14:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,18:15:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,18:16:00,22839.7,22839.7,22834.7,22839.7,0
2018/07/18,18:17:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,18:18:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,18:19:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,18:21:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,18:22:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,18:23:00,22844.7,22844.7,22839.7,22844.7,0
2018/07/18,18:28:00,22849.7,22849.7,22844.7,22849.7,0
2018/07/18,18:29:00,22849.7,22849.7,22844.7,22849.7,0
2018/07/18,18:30:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,18:31:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,18:32:00,22854.7,22854.7,22854.7,22854.7,0
2018/07/18,18:39:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,18:43:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,18:44:00,22849.7,22849.7,22844.7,22849.7,0
2018/07/18,18:48:00,22844.7,22849.7,22844.7,22849.7,0
2018/07/18,18:49:00,22849.7,22849.7,22839.7,22844.7,0
2018/07/18,18:50:00,22849.7,22849.7,22844.7,22849.7,0
2018/07/18,18:51:00,22844.7,22849.7,22844.7,22849.7,0
2018/07/18,18:52:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,18:53:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,18:54:00,22854.7,22854.7,22849.7,22854.7,0
2018/07/18,18:55:00,22854.7,22854.7,22849.7,22854.7,0
2018/07/18,18:58:00,22859.7,22859.7,22854.7,22859.7,0
2018/07/18,18:59:00,22854.7,22859.7,22854.7,22854.7,0
2018/07/18,19:00:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,19:01:00,22854.7,22854.7,22854.7,22854.7,0
2018/07/18,19:02:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,19:03:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,19:12:00,22849.7,22849.7,22844.7,22849.7,0
2018/07/18,19:13:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,19:14:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,19:17:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,19:19:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,19:21:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,19:22:00,22844.7,22844.7,22839.7,22844.7,0
2018/07/18,19:23:00,22839.7,22839.7,22839.7,22839.7,0
2018/07/18,19:25:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,19:26:00,22839.7,22839.7,22839.7,22839.7,0
2018/07/18,19:31:00,22844.7,22844.7,22839.7,22844.7,0
2018/07/18,19:33:00,22844.7,22844.7,22844.7,22844.7,0
2018/07/18,19:34:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,19:35:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,19:37:00,22839.7,22839.7,22839.7,22839.7,0
2018/07/18,19:38:00,22839.7,22839.7,22839.7,22839.7,0
2018/07/18,19:39:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,19:41:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,19:43:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,19:48:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,19:50:00,22839.7,22844.7,22839.7,22844.7,0
2018/07/18,19:51:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,19:52:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,19:54:00,22839.7,22839.7,22834.7,22839.7,0
2018/07/18,19:55:00,22839.7,22839.7,22839.7,22839.7,0
2018/07/18,19:57:00,22844.7,22844.7,22839.7,22844.7,0
2018/07/18,19:58:00,22839.7,22844.7,22839.7,22844.7,0
2018/07/18,19:59:00,22844.7,22844.7,22839.7,22844.7,0
2018/07/18,20:00:00,22844.7,22844.7,22839.7,22844.7,0
2018/07/18,20:01:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,20:02:00,22844.7,22844.7,22844.7,22844.7,0
2018/07/18,20:05:00,22849.7,22849.7,22849.7,22849.7,0
2018/07/18,20:06:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,20:12:00,22849.7,22849.7,22849.7,22849.7,0
2018/07/18,20:14:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,20:15:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,20:16:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/18,20:23:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,20:25:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,20:26:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,20:28:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,20:30:00,22834.7,22834.7,22824.7,22824.7,0
2018/07/18,20:33:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,20:35:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,20:36:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,20:38:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,20:39:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,20:41:00,22829.7,22834.7,22829.7,22829.7,0
2018/07/18,20:42:00,22834.7,22834.7,22834.7,22834.7,0
2018/07/18,20:44:00,22834.7,22834.7,22824.7,22829.7,0
2018/07/18,20:45:00,22824.7,22834.7,22824.7,22829.7,0
2018/07/18,20:47:00,22834.7,22834.7,22834.7,22834.7,0
2018/07/18,20:48:00,22829.7,22829.7,22829.7,22829.7,0
2018/07/18,20:49:00,22834.7,22834.7,22834.7,22834.7,0
2018/07/18,20:51:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,20:52:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,20:54:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,20:55:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,20:56:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,20:57:00,22834.7,22834.7,22824.7,22824.7,0
2018/07/18,20:58:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,21:02:00,22824.7,22824.7,22819.7,22824.7,0
2018/07/18,21:03:00,22819.7,22824.7,22819.7,22819.7,0
2018/07/18,21:05:00,22814.7,22819.7,22804.7,22804.7,0
2018/07/18,21:07:00,22804.7,22804.7,22799.7,22799.7,0
2018/07/18,21:08:00,22799.7,22799.7,22794.7,22794.7,0
2018/07/18,21:09:00,22794.7,22794.7,22784.7,22789.7,0
2018/07/18,21:11:00,22794.7,22799.7,22789.7,22799.7,0
2018/07/18,21:12:00,22799.7,22799.7,22794.7,22794.7,0
2018/07/18,21:13:00,22794.7,22794.7,22789.7,22789.7,0
2018/07/18,21:14:00,22789.7,22794.7,22784.7,22789.7,0
2018/07/18,21:15:00,22794.7,22794.7,22789.7,22794.7,0
2018/07/18,21:16:00,22794.7,22794.7,22794.7,22794.7,0
2018/07/18,21:17:00,22794.7,22794.7,22789.7,22789.7,0
2018/07/18,21:18:00,22789.7,22789.7,22779.7,22789.7,0
2018/07/18,21:19:00,22784.7,22789.7,22784.7,22789.7,0
2018/07/18,21:21:00,22794.7,22794.7,22794.7,22794.7,0
2018/07/18,21:23:00,22794.7,22794.7,22789.7,22794.7,0
2018/07/18,21:24:00,22799.7,22799.7,22794.7,22799.7,0
2018/07/18,21:25:00,22794.7,22799.7,22794.7,22794.7,0
2018/07/18,21:26:00,22799.7,22799.7,22799.7,22799.7,0
2018/07/18,21:27:00,22799.7,22799.7,22794.7,22794.7,0
2018/07/18,21:29:00,22799.7,22799.7,22794.7,22799.7,0
2018/07/18,21:30:00,22799.7,22799.7,22794.7,22799.7,0
2018/07/18,21:31:00,22794.7,22799.7,22789.7,22789.7,0
2018/07/18,21:32:00,22794.7,22794.7,22789.7,22794.7,0
2018/07/18,21:33:00,22794.7,22794.7,22789.7,22794.7,0
2018/07/18,21:34:00,22794.7,22794.7,22789.7,22789.7,0
2018/07/18,21:35:00,22794.7,22794.7,22789.7,22794.7,0
2018/07/18,21:37:00,22794.7,22794.7,22789.7,22789.7,0
2018/07/18,21:38:00,22794.7,22794.7,22789.7,22794.7,0
2018/07/18,21:41:00,22799.7,22799.7,22794.7,22799.7,0
2018/07/18,21:42:00,22799.7,22799.7,22794.7,22799.7,0
2018/07/18,21:43:00,22804.7,22804.7,22799.7,22804.7,0
2018/07/18,21:46:00,22809.7,22809.7,22804.7,22809.7,0
2018/07/18,21:47:00,22804.7,22809.7,22799.7,22799.7,0
2018/07/18,21:48:00,22804.7,22804.7,22799.7,22799.7,0
2018/07/18,21:49:00,22804.7,22804.7,22804.7,22804.7,0
2018/07/18,21:51:00,22809.7,22809.7,22809.7,22809.7,0
2018/07/18,21:52:00,22809.7,22809.7,22804.7,22809.7,0
2018/07/18,21:54:00,22814.7,22814.7,22809.7,22809.7,0
2018/07/18,21:55:00,22814.7,22814.7,22809.7,22814.7,0
2018/07/18,21:56:00,22814.7,22814.7,22809.7,22814.7,0
2018/07/18,21:58:00,22809.7,22814.7,22809.7,22809.7,0
2018/07/18,21:59:00,22814.7,22814.7,22814.7,22814.7,0
2018/07/18,22:01:00,22819.7,22819.7,22819.7,22819.7,0
2018/07/18,22:02:00,22819.7,22819.7,22814.7,22814.7,0
2018/07/18,22:03:00,22814.7,22814.7,22809.7,22809.7,0
2018/07/18,22:05:00,22814.7,22814.7,22809.7,22814.7,0
2018/07/18,22:06:00,22819.7,22819.7,22814.7,22814.7,0
2018/07/18,22:07:00,22819.7,22819.7,22814.7,22814.7,0
2018/07/18,22:10:00,22819.7,22819.7,22814.7,22819.7,0
2018/07/18,22:12:00,22824.7,22824.7,22819.7,22819.7,0
2018/07/18,22:13:00,22824.7,22829.7,22819.7,22829.7,0
2018/07/18,22:14:00,22829.7,22834.7,22829.7,22829.7,0
2018/07/18,22:17:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,22:18:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,22:19:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,22:20:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,22:21:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,22:22:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,22:23:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,22:24:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,22:25:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,22:26:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,22:27:00,22839.7,22839.7,22834.7,22839.7,0
2018/07/18,22:28:00,22839.7,22839.7,22829.7,22834.7,0
2018/07/18,22:29:00,22829.7,22834.7,22829.7,22829.7,0
2018/07/18,22:30:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,22:31:00,22834.7,22839.7,22829.7,22834.7,0
2018/07/18,22:32:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,22:33:00,22829.7,22839.7,22824.7,22834.7,0
2018/07/18,22:35:00,22829.7,22849.7,22829.7,22849.7,0
2018/07/18,22:36:00,22849.7,22849.7,22839.7,22839.7,0
2018/07/18,22:37:00,22834.7,22834.7,22824.7,22829.7,0
2018/07/18,22:38:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,22:39:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,22:40:00,22829.7,22834.7,22824.7,22829.7,0
2018/07/18,22:41:00,22829.7,22829.7,22819.7,22824.7,0
2018/07/18,22:42:00,22824.7,22824.7,22809.7,22814.7,0
2018/07/18,22:43:00,22819.7,22819.7,22809.7,22814.7,0
2018/07/18,22:44:00,22819.7,22819.7,22814.7,22819.7,0
2018/07/18,22:45:00,22824.7,22829.7,22819.7,22829.7,0
2018/07/18,22:46:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,22:47:00,22834.7,22834.7,22824.7,22829.7,0
2018/07/18,22:48:00,22824.7,22829.7,22824.7,22824.7,0
2018/07/18,22:49:00,22829.7,22839.7,22824.7,22839.7,0
2018/07/18,22:50:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,22:51:00,22839.7,22839.7,22829.7,22829.7,0
2018/07/18,22:52:00,22834.7,22834.7,22824.7,22829.7,0
2018/07/18,22:53:00,22834.7,22834.7,22824.7,22829.7,0
2018/07/18,22:54:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,22:56:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,22:57:00,22829.7,22834.7,22824.7,22824.7,0
2018/07/18,22:58:00,22829.7,22834.7,22829.7,22834.7,0
2018/07/18,22:59:00,22839.7,22839.7,22829.7,22834.7,0
2018/07/18,23:00:00,22829.7,22834.7,22829.7,22834.7,0
2018/07/18,23:01:00,22834.7,22839.7,22829.7,22834.7,0
2018/07/18,23:02:00,22839.7,22839.7,22834.7,22839.7,0
2018/07/18,23:03:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,23:04:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,23:05:00,22834.7,22839.7,22834.7,22839.7,0
2018/07/18,23:06:00,22839.7,22839.7,22829.7,22829.7,0
2018/07/18,23:07:00,22829.7,22829.7,22819.7,22824.7,0
2018/07/18,23:08:00,22829.7,22834.7,22824.7,22829.7,0
2018/07/18,23:09:00,22834.7,22839.7,22834.7,22834.7,0
2018/07/18,23:10:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,23:11:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,23:12:00,22829.7,22839.7,22824.7,22834.7,0
2018/07/18,23:13:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,23:14:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,23:15:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,23:16:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,23:17:00,22829.7,22829.7,22819.7,22819.7,0
2018/07/18,23:18:00,22819.7,22819.7,22814.7,22819.7,0
2018/07/18,23:19:00,22824.7,22824.7,22819.7,22824.7,0
2018/07/18,23:20:00,22824.7,22824.7,22819.7,22824.7,0
2018/07/18,23:22:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,23:23:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,23:24:00,22829.7,22829.7,22824.7,22829.7,0
2018/07/18,23:25:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,23:26:00,22829.7,22834.7,22824.7,22834.7,0
2018/07/18,23:27:00,22839.7,22849.7,22839.7,22849.7,0
2018/07/18,23:28:00,22849.7,22849.7,22839.7,22839.7,0
2018/07/18,23:29:00,22844.7,22844.7,22839.7,22844.7,0
2018/07/18,23:30:00,22844.7,22849.7,22844.7,22844.7,0
2018/07/18,23:31:00,22844.7,22844.7,22834.7,22839.7,0
2018/07/18,23:32:00,22839.7,22844.7,22834.7,22839.7,0
2018/07/18,23:33:00,22839.7,22839.7,22829.7,22834.7,0
2018/07/18,23:34:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/18,23:35:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,23:36:00,22834.7,22834.7,22824.7,22824.7,0
2018/07/18,23:37:00,22824.7,22824.7,22819.7,22824.7,0
2018/07/18,23:38:00,22829.7,22829.7,22819.7,22824.7,0
2018/07/18,23:39:00,22829.7,22829.7,22824.7,22824.7,0
2018/07/18,23:40:00,22829.7,22834.7,22824.7,22834.7,0
2018/07/18,23:41:00,22834.7,22839.7,22829.7,22834.7,0
2018/07/18,23:42:00,22839.7,22839.7,22829.7,22834.7,0
2018/07/18,23:43:00,22834.7,22834.7,22829.7,22834.7,0
2018/07/18,23:44:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,23:45:00,22834.7,22834.7,22834.7,22834.7,0
2018/07/18,23:47:00,22834.7,22834.7,22829.7,22829.7,0
2018/07/18,23:48:00,22834.7,22839.7,22834.7,22839.7,0
2018/07/18,23:49:00,22839.7,22839.7,22834.7,22839.7,0
2018/07/18,23:50:00,22839.7,22839.7,22834.7,22839.7,0
2018/07/18,23:51:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,23:52:00,22839.7,22844.7,22839.7,22844.7,0
2018/07/18,23:53:00,22844.7,22844.7,22839.7,22839.7,0
2018/07/18,23:55:00,22844.7,22844.7,22844.7,22844.7,0
2018/07/18,23:56:00,22849.7,22854.7,22844.7,22854.7,0
2018/07/18,23:57:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/18,23:58:00,22854.7,22854.7,22849.7,22854.7,0
2018/07/18,23:59:00,22849.7,22854.7,22849.7,22854.7,0
2018/07/19,00:00:00,22854.7,22854.7,22849.7,22854.7,0
2018/07/19,00:01:00,22854.7,22854.7,22849.7,22854.7,0
2018/07/19,00:02:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/19,00:03:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/19,00:04:00,22854.7,22854.7,22849.7,22854.7,0
2018/07/19,00:05:00,22854.7,22854.7,22849.7,22854.7,0
2018/07/19,00:06:00,22854.7,22854.7,22854.7,22854.7,0
2018/07/19,00:07:00,22854.7,22854.7,22849.7,22849.7,0
2018/07/19,00:08:00,22854.7,22854.7,22854.7,22854.7,0
2018/07/19,00:09:00,22849.7,22854.7,22849.7,22854.7,0
2018/07/19,00:10:00,22859.7,22859.7,22854.7,22859.7,0
2018/07/19,00:11:00,22864.7,22869.7,22859.7,22864.7,0
2018/07/19,00:12:00,22864.7,22864.7,22854.7,22859.7,0
2018/07/19,00:13:00,22859.7,22859.7,22854.7,22854.7,0
2018/07/19,00:16:00,22859.7,22859.7,22854.7,22859.7,0
2018/07/19,00:18:00,22864.7,22864.7,22859.7,22864.7,0
2018/07/19,00:19:00,22864.7,22864.7,22859.7,22859.7,0
2018/07/19,00:20:00,22864.7,22864.7,22859.7,22859.7,0
2018/07/19,00:23:00,22864.7,22864.7,22859.7,22864.7,0
2018/07/19,00:24:00,22864.7,22864.7,22859.7,22864.7,0
2018/07/19,00:26:00,22869.7,22869.7,22864.7,22864.7,0
2018/07/19,00:28:00,22869.7,22869.7,22864.7,22869.7,0
2018/07/19,00:29:00,22864.7,22869.7,22864.7,22869.7,0
2018/07/19,00:30:00,22869.7,22874.7,22864.7,22874.7,0
2018/07/19,00:31:00,22874.7,22874.7,22864.7,22869.7,0
2018/07/19,00:32:00,22874.7,22874.7,22874.7,22874.7,0
2018/07/19,00:33:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,00:34:00,22884.7,22889.7,22879.7,22889.7,0
2018/07/19,00:35:00,22889.7,22894.7,22884.7,22884.7,0
2018/07/19,00:36:00,22889.7,22889.7,22884.7,22884.7,0
2018/07/19,00:37:00,22884.7,22889.7,22879.7,22889.7,0
2018/07/19,00:38:00,22889.7,22889.7,22884.7,22884.7,0
2018/07/19,00:39:00,22889.7,22889.7,22884.7,22884.7,0
2018/07/19,00:40:00,22884.7,22884.7,22884.7,22884.7,0
2018/07/19,00:42:00,22889.7,22889.7,22889.7,22889.7,0
2018/07/19,00:43:00,22894.7,22894.7,22889.7,22894.7,0
2018/07/19,00:44:00,22899.7,22899.7,22894.7,22894.7,0
2018/07/19,00:45:00,22899.7,22899.7,22889.7,22889.7,0
2018/07/19,00:46:00,22894.7,22894.7,22889.7,22894.7,0
2018/07/19,00:47:00,22894.7,22894.7,22889.7,22894.7,0
2018/07/19,00:48:00,22894.7,22894.7,22889.7,22894.7,0
2018/07/19,00:49:00,22889.7,22894.7,22889.7,22889.7,0
2018/07/19,00:50:00,22894.7,22894.7,22889.7,22894.7,0
2018/07/19,00:52:00,22899.7,22899.7,22894.7,22894.7,0
2018/07/19,00:54:00,22899.7,22899.7,22899.7,22899.7,0
2018/07/19,00:55:00,22899.7,22899.7,22894.7,22894.7,0
2018/07/19,00:56:00,22899.7,22899.7,22899.7,22899.7,0
2018/07/19,00:57:00,22904.7,22904.7,22899.7,22899.7,0
2018/07/19,00:58:00,22904.7,22914.7,22904.7,22914.7,0
2018/07/19,00:59:00,22914.7,22914.7,22909.7,22909.7,0
2018/07/19,01:00:00,22914.7,22914.7,22909.7,22909.7,0
2018/07/19,01:01:00,22909.7,22909.7,22904.7,22909.7,0
2018/07/19,01:02:00,22904.7,22909.7,22904.7,22904.7,0
2018/07/19,01:03:00,22904.7,22904.7,22899.7,22904.7,0
2018/07/19,01:04:00,22904.7,22904.7,22899.7,22899.7,0
2018/07/19,01:05:00,22904.7,22904.7,22904.7,22904.7,0
2018/07/19,01:06:00,22909.7,22909.7,22904.7,22909.7,0
2018/07/19,01:07:00,22914.7,22914.7,22909.7,22909.7,0
2018/07/19,01:08:00,22914.7,22914.7,22909.7,22914.7,0
2018/07/19,01:09:00,22914.7,22914.7,22909.7,22909.7,0
2018/07/19,01:10:00,22914.7,22914.7,22909.7,22909.7,0
2018/07/19,01:11:00,22914.7,22914.7,22909.7,22909.7,0
2018/07/19,01:12:00,22909.7,22909.7,22904.7,22909.7,0
2018/07/19,01:13:00,22909.7,22909.7,22904.7,22909.7,0
2018/07/19,01:14:00,22909.7,22909.7,22904.7,22909.7,0
2018/07/19,01:15:00,22909.7,22909.7,22904.7,22904.7,0
2018/07/19,01:16:00,22904.7,22904.7,22899.7,22904.7,0
2018/07/19,01:17:00,22904.7,22904.7,22894.7,22899.7,0
2018/07/19,01:18:00,22894.7,22904.7,22894.7,22899.7,0
2018/07/19,01:20:00,22894.7,22899.7,22894.7,22894.7,0
2018/07/19,01:21:00,22899.7,22899.7,22894.7,22899.7,0
2018/07/19,01:22:00,22904.7,22904.7,22899.7,22899.7,0
2018/07/19,01:23:00,22904.7,22909.7,22899.7,22904.7,0
2018/07/19,01:24:00,22909.7,22909.7,22904.7,22909.7,0
2018/07/19,01:25:00,22909.7,22909.7,22899.7,22904.7,0
2018/07/19,01:26:00,22904.7,22904.7,22894.7,22894.7,0
2018/07/19,01:27:00,22899.7,22899.7,22894.7,22899.7,0
2018/07/19,01:28:00,22899.7,22899.7,22894.7,22899.7,0
2018/07/19,01:29:00,22904.7,22904.7,22899.7,22899.7,0
2018/07/19,01:30:00,22899.7,22899.7,22894.7,22894.7,0
2018/07/19,01:31:00,22899.7,22899.7,22894.7,22894.7,0
2018/07/19,01:32:00,22894.7,22894.7,22894.7,22894.7,0
2018/07/19,01:33:00,22894.7,22894.7,22889.7,22889.7,0
2018/07/19,01:34:00,22889.7,22889.7,22879.7,22884.7,0
2018/07/19,01:35:00,22884.7,22884.7,22879.7,22884.7,0
2018/07/19,01:38:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,01:39:00,22884.7,22884.7,22884.7,22884.7,0
2018/07/19,01:40:00,22889.7,22889.7,22884.7,22889.7,0
2018/07/19,01:41:00,22884.7,22884.7,22884.7,22884.7,0
2018/07/19,01:42:00,22889.7,22889.7,22884.7,22889.7,0
2018/07/19,01:43:00,22889.7,22889.7,22884.7,22889.7,0
2018/07/19,01:45:00,22889.7,22889.7,22884.7,22884.7,0
2018/07/19,01:46:00,22889.7,22889.7,22884.7,22884.7,0
2018/07/19,01:47:00,22884.7,22884.7,22879.7,22884.7,0
2018/07/19,01:48:00,22889.7,22889.7,22884.7,22889.7,0
2018/07/19,01:49:00,22889.7,22889.7,22889.7,22889.7,0
2018/07/19,01:50:00,22894.7,22894.7,22889.7,22889.7,0
2018/07/19,01:52:00,22889.7,22889.7,22889.7,22889.7,0
2018/07/19,01:53:00,22889.7,22889.7,22879.7,22884.7,0
2018/07/19,01:56:00,22884.7,22884.7,22879.7,22884.7,0
2018/07/19,01:57:00,22884.7,22884.7,22879.7,22884.7,0
2018/07/19,01:58:00,22884.7,22884.7,22884.7,22884.7,0
2018/07/19,02:01:00,22884.7,22884.7,22879.7,22884.7,0
2018/07/19,02:02:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,02:03:00,22884.7,22884.7,22879.7,22884.7,0
2018/07/19,02:07:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,02:08:00,22884.7,22884.7,22879.7,22884.7,0
2018/07/19,02:09:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,02:13:00,22879.7,22879.7,22879.7,22879.7,0
2018/07/19,02:15:00,22879.7,22879.7,22874.7,22874.7,0
2018/07/19,02:16:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,02:18:00,22879.7,22879.7,22879.7,22879.7,0
2018/07/19,02:19:00,22879.7,22879.7,22869.7,22874.7,0
2018/07/19,02:20:00,22879.7,22879.7,22869.7,22874.7,0
2018/07/19,02:21:00,22869.7,22874.7,22869.7,22874.7,0
2018/07/19,02:22:00,22874.7,22874.7,22864.7,22869.7,0
2018/07/19,02:24:00,22874.7,22874.7,22869.7,22874.7,0
2018/07/19,02:25:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,02:26:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,02:27:00,22879.7,22879.7,22874.7,22874.7,0
2018/07/19,02:29:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,02:30:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,02:32:00,22879.7,22879.7,22874.7,22874.7,0
2018/07/19,02:34:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/19,02:35:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/19,02:36:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/19,02:37:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/19,02:43:00,22869.7,22869.7,22864.7,22869.7,0
2018/07/19,02:44:00,22864.7,22869.7,22864.7,22869.7,0
2018/07/19,02:51:00,22869.7,22869.7,22859.7,22859.7,0
2018/07/19,02:55:00,22864.7,22864.7,22859.7,22864.7,0
2018/07/19,02:56:00,22864.7,22864.7,22859.7,22859.7,0
2018/07/19,02:58:00,22864.7,22864.7,22859.7,22864.7,0
2018/07/19,03:00:00,22869.7,22869.7,22864.7,22864.7,0
2018/07/19,03:01:00,22869.7,22869.7,22869.7,22869.7,0
2018/07/19,03:02:00,22869.7,22874.7,22869.7,22869.7,0
2018/07/19,03:04:00,22874.7,22874.7,22869.7,22874.7,0
2018/07/19,03:07:00,22874.7,22874.7,22869.7,22874.7,0
2018/07/19,03:08:00,22874.7,22874.7,22869.7,22874.7,0
2018/07/19,03:09:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/19,03:11:00,22869.7,22869.7,22864.7,22864.7,0
2018/07/19,03:12:00,22869.7,22869.7,22864.7,22864.7,0
2018/07/19,03:16:00,22864.7,22864.7,22859.7,22864.7,0
2018/07/19,03:20:00,22864.7,22869.7,22864.7,22864.7,0
2018/07/19,03:21:00,22869.7,22869.7,22864.7,22869.7,0
2018/07/19,03:25:00,22869.7,22869.7,22864.7,22864.7,0
2018/07/19,03:26:00,22869.7,22869.7,22869.7,22869.7,0
2018/07/19,03:29:00,22874.7,22874.7,22869.7,22874.7,0
2018/07/19,03:30:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/19,03:32:00,22869.7,22869.7,22864.7,22869.7,0
2018/07/19,03:33:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/19,03:35:00,22869.7,22869.7,22864.7,22869.7,0
2018/07/19,03:36:00,22864.7,22869.7,22864.7,22869.7,0
2018/07/19,03:37:00,22869.7,22869.7,22864.7,22864.7,0
2018/07/19,03:38:00,22869.7,22869.7,22864.7,22864.7,0
2018/07/19,03:45:00,22869.7,22869.7,22864.7,22869.7,0
2018/07/19,03:46:00,22869.7,22869.7,22869.7,22869.7,0
2018/07/19,03:47:00,22874.7,22874.7,22874.7,22874.7,0
2018/07/19,03:48:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,03:50:00,22879.7,22879.7,22874.7,22874.7,0
2018/07/19,03:52:00,22874.7,22874.7,22864.7,22869.7,0
2018/07/19,03:53:00,22874.7,22874.7,22874.7,22874.7,0
2018/07/19,03:54:00,22874.7,22874.7,22874.7,22874.7,0
2018/07/19,03:55:00,22874.7,22874.7,22874.7,22874.7,0
2018/07/19,03:57:00,22874.7,22879.7,22874.7,22879.7,0
2018/07/19,03:58:00,22879.7,22879.7,22874.7,22874.7,0
2018/07/19,04:01:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,04:02:00,22874.7,22874.7,22874.7,22874.7,0
2018/07/19,04:04:00,22879.7,22879.7,22879.7,22879.7,0
2018/07/19,04:05:00,22879.7,22879.7,22874.7,22874.7,0
2018/07/19,04:16:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,04:28:00,22879.7,22879.7,22879.7,22879.7,0
2018/07/19,04:29:00,22874.7,22879.7,22874.7,22874.7,0
2018/07/19,04:35:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/19,04:39:00,22864.7,22864.7,22864.7,22864.7,0
2018/07/19,04:40:00,22869.7,22869.7,22869.7,22869.7,0
2018/07/19,04:41:00,22869.7,22869.7,22869.7,22869.7,0
2018/07/19,04:43:00,22874.7,22874.7,22869.7,22874.7,0
2018/07/19,04:44:00,22874.7,22874.7,22869.7,22874.7,0
2018/07/19,04:45:00,22879.7,22879.7,22879.7,22879.7,0
2018/07/19,04:46:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,04:48:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,04:49:00,22879.7,22879.7,22879.7,22879.7,0
2018/07/19,04:50:00,22879.7,22879.7,22879.7,22879.7,0
2018/07/19,04:51:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,04:52:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,04:55:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,04:56:00,22884.7,22884.7,22879.7,22884.7,0
2018/07/19,04:57:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,04:59:00,22884.7,22884.7,22884.7,22884.7,0
2018/07/19,05:00:00,22884.7,22884.7,22874.7,22879.7,0
2018/07/19,05:01:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,05:03:00,22879.7,22879.7,22874.7,22874.7,0
2018/07/19,05:04:00,22879.7,22879.7,22874.7,22874.7,0
2018/07/19,05:07:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,05:11:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,05:12:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,05:13:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,05:14:00,22884.7,22889.7,22884.7,22884.7,0
2018/07/19,05:15:00,22889.7,22889.7,22879.7,22884.7,0
2018/07/19,05:16:00,22879.7,22884.7,22879.7,22879.7,0
2018/07/19,05:19:00,22879.7,22879.7,22879.7,22879.7,0
2018/07/19,05:20:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,05:22:00,22879.7,22879.7,22879.7,22879.7,0
2018/07/19,05:23:00,22879.7,22879.7,22874.7,22879.7,0
2018/07/19,05:24:00,22879.7,22879.7,22874.7,22874.7,0
2018/07/19,05:29:00,22869.7,22869.7,22869.7,22869.7,0
2018/07/19,05:35:00,22874.7,22874.7,22874.7,22874.7,0
2018/07/19,05:36:00,22874.7,22874.7,22874.7,22874.7,0
2018/07/19,05:37:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/19,05:40:00,22874.7,22874.7,22869.7,22869.7,0
2018/07/19,08:34:00,22874.7,22874.7,22874.7,22874.7,0
2018/07/19,08:38:00,22869.7,22869.7,22869.7,22869.7,0
2018/07/19,08:44:00,22874.7,22874.7,22874.7,22874.7,0
2018/07/19,08:45:00,22879.7,22879.7,22879.7,22879.7,0
2018/07/19,08:46:00,22884.7,22884.7,22879.7,22884.7,0
2018/07/19,08:47:00,22889.7,22889.7,22884.7,22884.7,0
2018/07/19,08:50:00,22889.7,22889.7,22889.7,22889.7,0
2018/07/19,08:51:00,22894.7,22894.7,22884.7,22884.7,0
2018/07/19,08:53:00,22879.7,22884.7,22879.7,22884.7,0
2018/07/19,08:54:00,22884.7,22884.7,22879.7,22884.7,0
2018/07/19,08:55:00,22889.7,22889.7,22884.7,22889.7,0
2018/07/19,08:56:00,22889.7,22889.7,22884.7,22884.7,0
2018/07/19,08:58:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,08:59:00,22874.7,22884.7,22874.7,22884.7,0
2018/07/19,09:00:00,22884.7,22884.7,22879.7,22884.7,0
2018/07/19,09:01:00,22884.7,22884.7,22879.7,22879.7,0
2018/07/19,09:02:00,22884.7,22884.7,22884.7,22884.7,0
2018/07/19,09:03:00,22889.7,22889.7,22879.7,22879.7,0
2018/07/19,09:04:00,22884.7,22884.7,22874.7,22874.7,0
2018/07/19,09:05:00,22874.7,22874.7,22854.7,22859.7,0
2018/07/19,09:06:00,22864.7,22864.7,22844.7,22854.7,0
2018/07/19,09:07:00,22859.7,22859.7,22854.7,22859.7,0
2018/07/19,09:08:00,22864.7,22869.7,22854.7,22859.7,0
2018/07/19,09:09:00,22859.7,22859.7,22854.7,22854.7,0
2018/07/19,09:10:00,22854.7,22854.7,22839.7,22844.7,0
2018/07/19,09:11:00,22849.7,22854.7,22834.7,22849.7,0
2018/07/19,09:12:00,22854.7,22854.7,22834.7,22834.7,0
2018/07/19,09:13:00,22824.7,22839.7,22814.7,22824.7,0
2018/07/19,09:14:00,22829.7,22839.7,22824.7,22834.7,0
2018/07/19,09:15:00,22839.7,22839.7,22829.7,22829.7,0
2018/07/19,09:16:00,22834.7,22839.7,22829.7,22834.7,0
2018/07/19,09:17:00,22839.7,22844.7,22829.7,22834.7,0
2018/07/19,09:19:00,22834.7,22834.7,22819.7,22824.7,0
2018/07/19,09:20:00,22824.7,22834.7,22819.7,22819.7,0
2018/07/19,09:21:00,22824.7,22829.7,22819.7,22819.7,0
2018/07/19,09:22:00,22824.7,22829.7,22819.7,22824.7,0
2018/07/19,09:23:00,22824.7,22829.7,22819.7,22829.7,0
2018/07/19,09:24:00,22834.7,22844.7,22829.7,22834.7,0
2018/07/19,09:25:00,22839.7,22839.7,22834.7,22834.7,0
2018/07/19,09:26:00,22839.7,22839.7,22829.7,22839.7,0
2018/07/19,09:27:00,22844.7,22854.7,22839.7,22844.7,0
2018/07/19,09:28:00,22849.7,22854.7,22849.7,22849.7,0
2018/07/19,09:29:00,22849.7,22849.7,22844.7,22849.7,0
2018/07/19,09:30:00,22849.7,22849.7,22844.7,22844.7,0
2018/07/19,09:31:00,22844.7,22849.7,22834.7,22839.7,0
2018/07/19,09:32:00,22839.7,22849.8,22834.7,22849.8,0
2018/07/19,09:33:00,22850.0,22850.0,22850.0,22850.0,0
2018/07/19,09:34:00,22855.0,22855.0,22845.0,22850.0,0
2018/07/19,09:35:00,22850.0,22850.0,22845.0,22850.0,0
2018/07/19,09:36:00,22855.0,22870.0,22855.0,22870.0,0
2018/07/19,09:37:00,22875.0,22880.0,22870.0,22880.0,0
2018/07/19,09:38:00,22880.0,22880.0,22875.0,22875.0,0
2018/07/19,09:39:00,22874.9,22879.9,22874.9,22874.9,0
2018/07/19,09:40:00,22874.8,22879.8,22869.8,22879.8,0
2018/07/19,09:41:00,22884.8,22884.9,22879.8,22884.9,0
2018/07/19,09:42:00,22894.9,22894.9,22884.9,22884.9,0
2018/07/19,09:43:00,22889.9,22890.0,22885.0,22885.0,0
2018/07/19,09:44:00,22885.0,22885.0,22880.0,22880.0,0
2018/07/19,09:45:00,22880.0,22880.0,22875.0,22875.0,0
2018/07/19,09:46:00,22880.0,22880.0,22874.9,22879.9,0
2018/07/19,09:47:00,22884.9,22884.9,22879.9,22879.9,0
2018/07/19,09:48:00,22884.9,22889.9,22879.9,22879.9,0
2018/07/19,09:49:00,22884.9,22884.9,22879.9,22879.9,0
2018/07/19,09:50:00,22879.9,22879.9,22874.9,22879.9,0
2018/07/19,09:51:00,22879.9,22889.9,22874.9,22884.9,0
2018/07/19,09:52:00,22889.9,22905.0,22884.9,22900.0,0
2018/07/19,09:53:00,22905.0,22905.0,22890.0,22895.0,0
2018/07/19,09:54:00,22900.0,22900.0,22889.9,22894.9,0
2018/07/19,09:55:00,22889.9,22894.9,22884.9,22884.9,0
2018/07/19,09:56:00,22884.9,22884.9,22874.9,22879.9,0
2018/07/19,09:57:00,22879.9,22880.0,22870.0,22875.0,0
2018/07/19,09:58:00,22874.9,22874.9,22874.9,22874.9,0
2018/07/19,09:59:00,22875.1,22880.1,22875.1,22875.1,0
2018/07/19,10:00:00,22875.1,22875.1,22870.1,22870.1,0
2018/07/19,10:01:00,22865.1,22885.2,22865.1,22885.2,0
2018/07/19,10:02:00,22880.2,22885.2,22875.2,22880.2,0
2018/07/19,10:03:00,22880.2,22880.2,22870.2,22875.2,0
2018/07/19,10:04:00,22870.2,22875.3,22865.3,22865.3,0
2018/07/19,10:05:00,22870.3,22870.3,22865.3,22865.3,0
2018/07/19,10:06:00,22870.3,22870.4,22865.3,22870.4,0
2018/07/19,10:07:00,22870.3,22875.3,22870.3,22870.3,0
2018/07/19,10:08:00,22870.2,22880.2,22870.2,22875.2,0
2018/07/19,10:09:00,22875.1,22885.1,22870.1,22885.1,0
2018/07/19,10:10:00,22885.2,22885.2,22880.2,22885.2,0
2018/07/19,10:11:00,22890.2,22895.2,22885.2,22890.2,0
2018/07/19,10:12:00,22895.2,22900.2,22890.2,22895.2,0
2018/07/19,10:13:00,22900.2,22900.2,22890.2,22895.2,0
2018/07/19,10:14:00,22900.2,22900.2,22895.2,22895.2,0
2018/07/19,10:15:00,22895.2,22895.2,22895.2,22895.2,0
2018/07/19,10:16:00,22900.2,22900.2,22895.2,22895.2,0
2018/07/19,10:17:00,22895.2,22895.2,22890.1,22890.1,0
2018/07/19,10:18:00,22890.2,22900.2,22890.2,22890.2,0
2018/07/19,10:20:00,22895.2,22900.2,22890.2,22890.2,0
2018/07/19,10:21:00,22895.2,22895.2,22890.2,22890.2,0
2018/07/19,10:22:00,22890.1,22890.1,22890.1,22890.1,0
2018/07/19,10:23:00,22890.1,22890.1,22885.1,22885.1,0
2018/07/19,10:24:00,22890.1,22890.1,22885.1,22890.1,0
2018/07/19,10:25:00,22890.2,22890.2,22885.2,22885.2,0
2018/07/19,10:26:00,22890.2,22890.2,22885.2,22885.2,0
2018/07/19,10:27:00,22885.3,22885.3,22885.3,22885.3,0
2018/07/19,10:28:00,22890.3,22890.3,22885.3,22885.3,0
2018/07/19,10:29:00,22890.3,22905.3,22890.3,22905.3,0
2018/07/19,10:30:00,22905.4,22905.4,22895.4,22895.4,0
2018/07/19,10:31:00,22900.4,22915.4,22895.4,22915.4,0
2018/07/19,10:32:00,22915.4,22915.5,22910.4,22910.5,0
2018/07/19,10:33:00,22915.5,22915.5,22895.4,22895.4,0
2018/07/19,10:34:00,22895.4,22900.4,22885.4,22900.4,0
2018/07/19,10:35:00,22900.4,22905.4,22890.4,22890.4,0
2018/07/19,10:36:00,22895.4,22905.3,22895.3,22900.3,0
2018/07/19,10:37:00,22905.3,22905.3,22900.3,22905.3,0
2018/07/19,10:38:00,22910.3,22910.3,22900.3,22905.3,0
2018/07/19,10:39:00,22905.4,22910.4,22905.4,22910.4,0
2018/07/19,10:40:00,22905.4,22910.7,22905.4,22905.7,0
2018/07/19,10:41:00,22905.8,22905.8,22900.8,22900.8,0
2018/07/19,10:42:00,22901.0,22901.0,22891.0,22891.0,0
2018/07/19,10:43:00,22896.0,22911.1,22896.0,22901.1,0
2018/07/19,10:44:00,22906.1,22906.1,22896.1,22901.3,0
2018/07/19,10:45:00,22901.4,22906.4,22896.4,22906.4,0
2018/07/19,10:46:00,22911.4,22926.5,22906.4,22921.5,0
2018/07/19,10:47:00,22921.5,22921.5,22896.5,22901.5,0
2018/07/19,10:48:00,22906.5,22906.6,22886.6,22891.6,0
2018/07/19,10:49:00,22896.6,22896.7,22891.6,22891.7,0
2018/07/19,10:50:00,22896.7,22896.7,22891.7,22891.7,0
2018/07/19,10:51:00,22891.7,22891.7,22886.7,22886.7,0
2018/07/19,10:52:00,22881.7,22891.7,22881.7,22891.7,0
2018/07/19,10:53:00,22896.7,22896.7,22891.7,22896.7,0
2018/07/19,10:54:00,22901.7,22901.7,22896.7,22901.7,0
2018/07/19,10:55:00,22901.7,22901.7,22896.7,22901.7,0
2018/07/19,10:56:00,22901.7,22901.9,22896.7,22896.9,0
2018/07/19,10:57:00,22901.9,22901.9,22896.9,22896.9,0
2018/07/19,10:58:00,22901.9,22912.0,22896.9,22912.0,0
2018/07/19,10:59:00,22911.8,22911.8,22896.8,22901.8,0
2018/07/19,11:00:00,22906.8,22906.8,22901.7,22906.7,0
2018/07/19,11:01:00,22906.7,22911.7,22901.6,22906.6,0
2018/07/19,11:02:00,22906.6,22906.6,22896.6,22901.6,0
2018/07/19,11:03:00,22901.6,22901.6,22886.6,22891.6,0
2018/07/19,11:04:00,22886.6,22891.6,22866.6,22871.6,0
2018/07/19,11:05:00,22871.6,22876.7,22856.7,22866.7,0
2018/07/19,11:06:00,22871.7,22871.7,22851.7,22856.8,0
2018/07/19,11:07:00,22856.8,22861.8,22846.7,22851.7,0
2018/07/19,11:08:00,22851.8,22851.8,22846.8,22846.8,0
2018/07/19,11:09:00,22851.8,22866.8,22846.8,22861.8,0
2018/07/19,11:10:00,22866.8,22866.8,22856.9,22856.9,0
2018/07/19,11:11:00,22861.9,22861.9,22856.9,22856.9,0
2018/07/19,11:12:00,22856.9,22861.9,22851.9,22856.9,0
2018/07/19,11:13:00,22857.0,22862.0,22857.0,22862.0,0
2018/07/19,11:14:00,22862.0,22867.0,22857.0,22862.0,0
2018/07/19,11:16:00,22862.0,22862.0,22857.0,22862.0,0
2018/07/19,11:17:00,22867.0,22867.0,22861.9,22866.9,0
2018/07/19,11:18:00,22871.9,22871.9,22866.9,22866.9,0
2018/07/19,11:19:00,22871.9,22876.9,22866.9,22871.9,0
2018/07/19,11:20:00,22876.9,22876.9,22871.7,22871.7,0
2018/07/19,11:21:00,22871.6,22871.6,22866.6,22871.6,0
2018/07/19,11:22:00,22876.6,22876.6,22871.6,22876.6,0
2018/07/19,11:23:00,22876.5,22876.5,22876.5,22876.5,0
2018/07/19,11:24:00,22881.5,22881.5,22866.5,22871.5,0
2018/07/19,11:25:00,22871.5,22871.5,22866.4,22866.4,0
2018/07/19,11:26:00,22871.4,22871.4,22866.3,22871.3,0
2018/07/19,11:27:00,22876.3,22881.3,22876.3,22876.3,0
2018/07/19,11:28:00,22876.2,22876.2,22871.2,22871.2,0
2018/07/19,11:29:00,22876.2,22881.2,22871.2,22876.2,0
2018/07/19,11:30:00,22881.2,22881.2,22876.2,22881.2,0
2018/07/19,11:31:00,22886.2,22886.2,22881.1,22881.1,0
2018/07/19,11:32:00,22886.1,22886.1,22876.1,22876.1,0
2018/07/19,11:33:00,22881.1,22881.1,22876.1,22876.1,0
2018/07/19,11:37:00,22876.1,22876.1,22871.1,22871.1,0
2018/07/19,11:39:00,22876.1,22876.1,22871.1,22876.1,0
2018/07/19,11:40:00,22876.1,22876.1,22876.1,22876.1,0
2018/07/19,11:41:00,22876.1,22876.1,22871.1,22871.1,0
2018/07/19,11:45:00,22871.1,22871.1,22866.1,22866.1,0
2018/07/19,11:46:00,22871.1,22871.1,22866.1,22871.1,0
2018/07/19,11:50:00,22876.1,22881.1,22876.1,22876.1,0
2018/07/19,11:51:00,22881.1,22881.1,22871.1,22871.1,0
2018/07/19,11:53:00,22876.1,22881.1,22876.1,22881.1,0
2018/07/19,11:55:00,22881.1,22881.1,22876.1,22876.1,0
2018/07/19,11:57:00,22876.1,22876.1,22871.1,22871.1,0
2018/07/19,11:58:00,22871.1,22871.1,22871.1,22871.1,0
2018/07/19,11:59:00,22871.1,22871.1,22866.1,22866.1,0
2018/07/19,12:00:00,22871.1,22871.1,22866.1,22866.1,0
2018/07/19,12:01:00,22871.1,22881.1,22871.1,22881.1,0
2018/07/19,12:02:00,22881.1,22881.1,22876.1,22876.1,0
2018/07/19,12:03:00,22876.1,22876.1,22871.1,22871.1,0
2018/07/19,12:05:00,22871.1,22871.1,22866.1,22871.1,0
2018/07/19,12:06:00,22871.1,22871.1,22866.1,22871.1,0
2018/07/19,12:07:00,22876.1,22876.1,22871.1,22871.1,0
2018/07/19,12:09:00,22871.1,22871.1,22866.1,22866.1,0
2018/07/19,12:10:00,22871.1,22871.1,22866.1,22866.1,0
2018/07/19,12:11:00,22866.1,22866.1,22861.1,22866.1,0
2018/07/19,12:12:00,22866.1,22866.1,22861.1,22866.1,0
2018/07/19,12:13:00,22861.1,22866.1,22856.1,22856.1,0
2018/07/19,12:15:00,22851.1,22856.1,22846.1,22846.1,0
2018/07/19,12:16:00,22851.1,22851.1,22846.1,22846.1,0
2018/07/19,12:17:00,22851.1,22851.1,22846.1,22846.1,0
2018/07/19,12:18:00,22851.1,22851.1,22851.1,22851.1,0
2018/07/19,12:19:00,22851.1,22851.1,22846.1,22851.1,0
2018/07/19,12:27:00,22856.1,22856.1,22851.1,22851.1,0
2018/07/19,12:28:00,22851.1,22851.1,22841.1,22846.1,0
2018/07/19,12:29:00,22846.1,22846.1,22831.1,22836.1,0
2018/07/19,12:30:00,22841.1,22846.1,22836.1,22836.1,0
2018/07/19,12:31:00,22841.1,22841.1,22831.1,22836.1,0
2018/07/19,12:32:00,22841.1,22846.1,22836.1,22836.1,0
2018/07/19,12:33:00,22836.1,22841.1,22826.2,22826.2,0
2018/07/19,12:34:00,22826.3,22841.3,22826.3,22836.3,0
2018/07/19,12:35:00,22841.3,22841.4,22836.3,22841.4,0
2018/07/19,12:36:00,22841.3,22841.3,22841.3,22841.3,0
2018/07/19,12:37:00,22846.3,22846.3,22841.3,22846.3,0
2018/07/19,12:38:00,22846.4,22846.4,22836.4,22841.4,0
2018/07/19,12:39:00,22841.4,22841.4,22836.4,22836.4,0
2018/07/19,12:40:00,22836.5,22846.5,22836.5,22841.5,0
2018/07/19,12:41:00,22841.4,22851.4,22836.4,22841.4,0
2018/07/19,12:42:00,22841.3,22841.3,22826.3,22831.3,0
2018/07/19,12:43:00,22826.3,22836.3,22826.3,22836.3,0
2018/07/19,12:44:00,22836.3,22836.3,22826.2,22831.2,0
2018/07/19,12:45:00,22831.1,22841.1,22826.1,22836.1,0
2018/07/19,12:46:00,22841.1,22841.1,22836.1,22841.1,0
2018/07/19,12:47:00,22840.9,22840.9,22835.9,22835.9,0
2018/07/19,12:48:00,22840.9,22840.9,22835.9,22840.9,0
2018/07/19,12:49:00,22840.8,22840.8,22830.8,22830.8,0
2018/07/19,12:50:00,22825.8,22850.8,22825.8,22845.8,0
2018/07/19,12:51:00,22845.8,22845.8,22835.8,22835.8,0
2018/07/19,12:52:00,22840.8,22840.8,22835.8,22840.8,0
2018/07/19,12:53:00,22840.8,22840.8,22835.7,22840.7,0
2018/07/19,12:54:00,22840.7,22840.7,22835.5,22840.5,0
2018/07/19,12:55:00,22845.5,22845.5,22840.5,22845.5,0
2018/07/19,12:56:00,22845.5,22845.5,22840.3,22845.3,0
2018/07/19,12:57:00,22845.2,22850.2,22840.2,22845.2,0
2018/07/19,12:58:00,22845.2,22845.2,22835.0,22840.0,0
2018/07/19,12:59:00,22840.0,22840.0,22835.0,22835.0,0
2018/07/19,13:00:00,22835.0,22835.0,22825.0,22825.0,0
2018/07/19,13:01:00,22825.2,22825.2,22805.2,22810.2,0
2018/07/19,13:02:00,22810.2,22810.2,22800.1,22810.1,0
2018/07/19,13:03:00,22810.0,22810.0,22800.0,22805.0,0
2018/07/19,13:04:00,22805.0,22805.0,22769.8,22784.8,0
2018/07/19,13:05:00,22784.8,22784.8,22769.8,22774.8,0
2018/07/19,13:06:00,22779.8,22779.8,22769.8,22774.8,0
2018/07/19,13:07:00,22774.8,22779.8,22754.6,22769.6,0
2018/07/19,13:08:00,22769.7,22779.7,22769.7,22779.7,0
2018/07/19,13:09:00,22784.7,22784.7,22774.6,22779.6,0
2018/07/19,13:10:00,22779.6,22779.6,22774.5,22774.5,0
2018/07/19,13:11:00,22774.6,22774.6,22774.6,22774.6,0
2018/07/19,13:12:00,22774.5,22789.5,22774.5,22784.5,0
2018/07/19,13:13:00,22784.5,22784.5,22764.5,22769.5,0
2018/07/19,13:14:00,22774.5,22774.5,22769.4,22769.4,0
2018/07/19,13:15:00,22769.4,22769.4,22764.4,22769.4,0
2018/07/19,13:16:00,22774.4,22774.4,22769.4,22769.4,0
2018/07/19,13:17:00,22764.4,22769.3,22764.3,22764.3,0
2018/07/19,13:19:00,22764.3,22779.3,22759.3,22779.3,0
2018/07/19,13:20:00,22779.3,22784.4,22774.4,22779.4,0
2018/07/19,13:21:00,22784.4,22784.4,22779.4,22779.4,0
2018/07/19,13:22:00,22784.4,22784.4,22774.4,22779.4,0
2018/07/19,13:23:00,22784.4,22784.4,22779.4,22779.4,0
2018/07/19,13:24:00,22784.4,22784.4,22779.4,22779.4,0
2018/07/19,13:26:00,22779.4,22779.4,22774.4,22779.4,0
2018/07/19,13:27:00,22779.4,22779.4,22774.2,22779.2,0
2018/07/19,13:28:00,22779.1,22784.1,22774.1,22779.1,0
2018/07/19,13:29:00,22778.9,22788.9,22778.9,22783.9,0
2018/07/19,13:30:00,22788.9,22788.9,22778.8,22783.8,0
2018/07/19,13:31:00,22783.8,22783.8,22773.8,22778.8,0
2018/07/19,13:32:00,22783.8,22783.8,22778.8,22778.8,0
2018/07/19,13:33:00,22783.8,22788.6,22778.6,22788.6,0
2018/07/19,13:34:00,22788.4,22788.4,22788.4,22788.4,0
2018/07/19,13:35:00,22793.4,22793.4,22783.2,22788.2,0
2018/07/19,13:36:00,22788.2,22788.2,22778.1,22783.1,0
2018/07/19,13:37:00,22783.1,22783.1,22778.0,22783.0,0
2018/07/19,13:38:00,22782.8,22782.8,22772.8,22777.8,0
2018/07/19,13:39:00,22772.8,22777.8,22767.7,22772.7,0
2018/07/19,13:40:00,22777.7,22777.7,22767.5,22767.5,0
2018/07/19,13:41:00,22767.3,22767.3,22762.3,22767.3,0
2018/07/19,13:42:00,22772.3,22777.3,22772.3,22772.3,0
2018/07/19,13:43:00,22777.3,22777.3,22772.1,22777.1,0
2018/07/19,13:44:00,22777.1,22777.1,22772.1,22777.0,0
2018/07/19,13:45:00,22776.9,22776.9,22776.9,22776.9,0
2018/07/19,13:46:00,22776.8,22786.8,22776.8,22781.8,0
2018/07/19,13:47:00,22786.8,22796.7,22786.8,22796.7,0
2018/07/19,13:48:00,22796.5,22796.5,22791.5,22791.5,0
2018/07/19,13:49:00,22791.6,22796.6,22791.6,22791.6,0
2018/07/19,13:50:00,22791.4,22791.4,22791.4,22791.4,0
2018/07/19,13:51:00,22796.4,22796.4,22791.4,22791.4,0
2018/07/19,13:52:00,22791.2,22791.2,22791.2,22791.2,0
2018/07/19,13:54:00,22791.0,22791.0,22791.0,22791.0,0
2018/07/19,13:55:00,22790.9,22790.9,22780.9,22785.9,0
2018/07/19,13:56:00,22785.9,22785.9,22780.9,22780.9,0
2018/07/19,13:59:00,22780.8,22780.8,22780.8,22780.8,0
2018/07/19,14:00:00,22780.7,22785.7,22780.7,22785.7,0
2018/07/19,14:01:00,22790.7,22795.6,22785.6,22785.6,0
2018/07/19,14:02:00,22785.4,22790.4,22785.4,22790.4,0
2018/07/19,14:03:00,22795.4,22800.4,22790.4,22790.4,0
2018/07/19,14:04:00,22795.4,22795.4,22785.4,22790.4,0
2018/07/19,14:05:00,22790.4,22790.5,22785.4,22790.5,0
2018/07/19,14:06:00,22790.5,22790.5,22770.5,22770.5,0
2018/07/19,14:07:00,22770.4,22775.4,22765.4,22775.4,0
2018/07/19,14:08:00,22775.5,22780.5,22775.5,22780.5,0
2018/07/19,14:09:00,22785.5,22790.3,22780.3,22785.3,0
2018/07/19,14:10:00,22785.2,22790.2,22785.2,22785.2,0
2018/07/19,14:11:00,22790.2,22790.2,22785.2,22790.2,0
2018/07/19,14:12:00,22790.2,22790.2,22785.1,22785.1,0
2018/07/19,14:13:00,22790.1,22790.1,22785.1,22785.1,0
2018/07/19,14:14:00,22785.0,22785.0,22780.0,22785.0,0
2018/07/19,14:15:00,22785.0,22785.1,22780.0,22785.1,0
2018/07/19,14:16:00,22785.1,22785.1,22775.1,22785.1,0
2018/07/19,14:17:00,22785.0,22785.0,22775.0,22785.0,0
2018/07/19,14:18:00,22780.0,22785.0,22779.9,22784.9,0
2018/07/19,14:19:00,22779.9,22784.9,22779.8,22784.8,0
2018/07/19,14:20:00,22784.8,22784.8,22784.8,22784.8,0
2018/07/19,14:21:00,22784.6,22784.6,22784.6,22784.6,0
2018/07/19,14:22:00,22789.6,22799.6,22784.6,22794.6,0
2018/07/19,14:23:00,22799.6,22809.6,22794.6,22804.6,0
2018/07/19,14:24:00,22804.6,22814.7,22799.6,22809.7,0
2018/07/19,14:25:00,22809.8,22814.8,22804.8,22814.8,0
2018/07/19,14:26:00,22814.8,22814.8,22809.8,22809.8,0
2018/07/19,14:27:00,22809.8,22809.8,22804.8,22804.8,0
2018/07/19,14:28:00,22804.8,22805.0,22795.0,22800.0,0
2018/07/19,14:29:00,22800.0,22805.2,22795.0,22805.2,0
2018/07/19,14:30:00,22805.4,22805.4,22800.4,22800.4,0
2018/07/19,14:31:00,22800.5,22800.5,22800.5,22800.5,0
2018/07/19,14:32:00,22805.5,22805.5,22800.5,22805.5,0
2018/07/19,14:33:00,22805.6,22805.6,22800.6,22805.6,0
2018/07/19,14:34:00,22800.6,22805.6,22800.6,22805.6,0
2018/07/19,14:35:00,22805.7,22805.7,22800.7,22805.7,0
2018/07/19,14:36:00,22805.8,22805.8,22800.8,22805.8,0
2018/07/19,14:38:00,22806.0,22811.0,22801.0,22801.0,0
2018/07/19,14:39:00,22801.0,22801.1,22796.0,22796.1,0
2018/07/19,14:40:00,22801.1,22801.2,22796.1,22796.2,0
2018/07/19,14:41:00,22801.2,22801.3,22796.2,22796.3,0
2018/07/19,14:42:00,22796.4,22796.4,22791.4,22796.4,0
2018/07/19,14:43:00,22796.5,22796.5,22796.5,22796.5,0
2018/07/19,14:44:00,22796.7,22806.7,22796.7,22801.7,0
2018/07/19,14:45:00,22806.7,22806.7,22801.7,22806.7,0
2018/07/19,14:46:00,22806.7,22806.8,22801.7,22801.8,0
2018/07/19,14:47:00,22801.8,22801.8,22796.8,22796.8,0
2018/07/19,14:48:00,22796.8,22796.8,22786.8,22791.8,0
2018/07/19,14:49:00,22791.8,22791.8,22781.8,22781.8,0
2018/07/19,14:50:00,22781.8,22781.8,22761.8,22766.8,0
2018/07/19,14:51:00,22771.8,22776.8,22766.8,22771.8,0
2018/07/19,14:52:00,22771.8,22776.8,22761.8,22776.8,0
2018/07/19,14:53:00,22781.8,22781.8,22771.8,22771.8,0
2018/07/19,14:54:00,22776.8,22781.8,22771.8,22781.8,0
2018/07/19,14:55:00,22781.8,22781.8,22766.8,22776.8,0
2018/07/19,14:56:00,22781.8,22781.8,22771.8,22771.8,0
2018/07/19,14:57:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/19,14:58:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/19,14:59:00,22771.8,22776.8,22771.8,22771.8,0
2018/07/19,15:00:00,22771.8,22771.8,22756.8,22771.8,0
2018/07/19,15:01:00,22771.8,22781.8,22766.8,22776.8,0
2018/07/19,15:02:00,22776.8,22781.8,22766.8,22781.8,0
2018/07/19,15:03:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/19,15:04:00,22786.8,22786.8,22776.8,22786.8,0
2018/07/19,15:05:00,22791.8,22791.8,22781.8,22781.8,0
2018/07/19,15:06:00,22781.8,22781.8,22771.8,22781.8,0
2018/07/19,15:07:00,22781.8,22781.8,22781.8,22781.8,0
2018/07/19,15:08:00,22776.8,22781.8,22776.8,22781.8,0
2018/07/19,15:09:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,15:10:00,22781.8,22786.8,22776.8,22786.8,0
2018/07/19,15:11:00,22781.8,22786.8,22781.8,22786.8,0
2018/07/19,15:12:00,22791.8,22791.8,22786.8,22791.8,0
2018/07/19,15:14:00,22786.8,22791.8,22786.8,22791.8,0
2018/07/19,15:15:00,22796.8,22806.8,22796.8,22806.8,0
2018/07/19,15:16:00,22811.8,22811.8,22806.8,22806.8,0
2018/07/19,15:17:00,22811.8,22811.8,22811.8,22811.8,0
2018/07/19,15:18:00,22806.8,22811.8,22806.8,22811.8,0
2018/07/19,15:20:00,22816.8,22816.8,22811.8,22816.8,0
2018/07/19,15:57:00,22801.8,22801.8,22796.8,22796.8,0
2018/07/19,15:58:00,22791.8,22791.8,22791.8,22791.8,0
2018/07/19,16:01:00,22796.8,22796.8,22796.8,22796.8,0
2018/07/19,16:02:00,22801.8,22801.8,22796.8,22796.8,0
2018/07/19,16:03:00,22796.8,22796.8,22791.8,22791.8,0
2018/07/19,16:05:00,22796.8,22796.8,22796.8,22796.8,0
2018/07/19,16:06:00,22796.8,22801.8,22796.8,22796.8,0
2018/07/19,16:07:00,22796.8,22796.8,22791.8,22791.8,0
2018/07/19,16:08:00,22791.8,22796.8,22786.8,22791.8,0
2018/07/19,16:09:00,22796.8,22801.8,22796.8,22801.8,0
2018/07/19,16:10:00,22801.8,22801.8,22791.8,22791.8,0
2018/07/19,16:11:00,22796.8,22796.8,22786.8,22791.8,0
2018/07/19,16:12:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,16:14:00,22791.8,22796.8,22791.8,22796.8,0
2018/07/19,16:16:00,22801.8,22801.8,22801.8,22801.8,0
2018/07/19,16:17:00,22806.8,22811.8,22801.8,22801.8,0
2018/07/19,16:18:00,22806.8,22811.8,22801.8,22806.8,0
2018/07/19,16:19:00,22811.8,22821.8,22811.8,22816.8,0
2018/07/19,16:25:00,22816.8,22816.8,22806.8,22806.8,0
2018/07/19,16:26:00,22811.8,22811.8,22791.8,22791.8,0
2018/07/19,16:27:00,22796.8,22801.8,22796.8,22796.8,0
2018/07/19,16:28:00,22801.8,22801.8,22791.8,22796.8,0
2018/07/19,16:31:00,22796.8,22796.8,22791.8,22791.8,0
2018/07/19,16:32:00,22796.8,22796.8,22791.8,22796.8,0
2018/07/19,16:33:00,22801.8,22801.8,22796.8,22796.8,0
2018/07/19,16:34:00,22801.8,22801.8,22796.8,22796.8,0
2018/07/19,16:35:00,22801.8,22801.8,22796.8,22796.8,0
2018/07/19,16:36:00,22796.8,22796.8,22791.8,22796.8,0
2018/07/19,16:37:00,22801.8,22801.8,22796.8,22796.8,0
2018/07/19,16:38:00,22801.8,22806.8,22796.8,22801.8,0
2018/07/19,16:39:00,22806.8,22806.8,22801.8,22806.8,0
2018/07/19,16:40:00,22806.8,22806.8,22801.8,22801.8,0
2018/07/19,16:41:00,22806.8,22806.8,22796.8,22801.8,0
2018/07/19,16:42:00,22806.8,22806.8,22796.8,22801.8,0
2018/07/19,16:44:00,22806.8,22806.8,22801.8,22801.8,0
2018/07/19,16:46:00,22801.8,22801.8,22796.8,22796.8,0
2018/07/19,16:47:00,22801.8,22801.8,22791.8,22791.8,0
2018/07/19,16:48:00,22796.8,22796.8,22791.8,22791.8,0
2018/07/19,16:49:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,16:51:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,16:52:00,22786.8,22791.8,22786.8,22786.8,0
2018/07/19,16:54:00,22781.8,22786.8,22781.8,22781.8,0
2018/07/19,16:55:00,22786.8,22786.8,22786.8,22786.8,0
2018/07/19,16:56:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,16:57:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,16:59:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,17:00:00,22786.8,22786.8,22776.8,22781.8,0
2018/07/19,17:01:00,22781.8,22781.8,22771.8,22781.8,0
2018/07/19,17:02:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/19,17:03:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/19,17:04:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/19,17:05:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/19,17:06:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/19,17:07:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,17:08:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,17:09:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,17:11:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,17:12:00,22781.8,22786.8,22781.8,22786.8,0
2018/07/19,17:13:00,22791.8,22791.8,22786.8,22791.8,0
2018/07/19,17:14:00,22791.8,22791.8,22786.8,22791.8,0
2018/07/19,17:15:00,22791.8,22796.8,22786.8,22791.8,0
2018/07/19,17:16:00,22796.8,22796.8,22791.8,22796.8,0
2018/07/19,17:17:00,22796.8,22796.8,22791.8,22791.8,0
2018/07/19,17:19:00,22791.8,22796.8,22786.8,22791.8,0
2018/07/19,17:20:00,22796.8,22796.8,22791.8,22791.8,0
2018/07/19,17:21:00,22796.8,22796.8,22791.8,22791.8,0
2018/07/19,17:23:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,17:24:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,17:26:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,17:27:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,17:28:00,22781.8,22781.8,22781.8,22781.8,0
2018/07/19,17:30:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,17:31:00,22786.8,22786.8,22776.8,22781.8,0
2018/07/19,17:32:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/19,17:33:00,22776.8,22776.8,22766.8,22771.8,0
2018/07/19,17:34:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/19,17:36:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/19,17:38:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/19,17:39:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/19,17:40:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/19,17:41:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/19,17:43:00,22781.8,22786.8,22776.8,22776.8,0
2018/07/19,17:44:00,22781.8,22781.8,22781.8,22781.8,0
2018/07/19,17:48:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,17:49:00,22791.8,22796.8,22786.8,22791.8,0
2018/07/19,17:50:00,22786.8,22791.8,22786.8,22791.8,0
2018/07/19,17:52:00,22796.8,22796.8,22791.8,22796.8,0
2018/07/19,17:53:00,22801.8,22801.8,22796.8,22796.8,0
2018/07/19,17:54:00,22801.8,22801.8,22796.8,22801.8,0
2018/07/19,17:55:00,22801.8,22801.8,22796.8,22796.8,0
2018/07/19,17:56:00,22796.8,22796.8,22791.8,22796.8,0
2018/07/19,17:57:00,22791.8,22796.8,22791.8,22796.8,0
2018/07/19,17:58:00,22796.8,22796.8,22791.8,22791.8,0
2018/07/19,18:00:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,18:03:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,18:05:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,18:07:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,18:10:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,18:12:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,18:15:00,22781.8,22781.8,22781.8,22781.8,0
2018/07/19,18:16:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/19,18:18:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/19,18:19:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/19,18:22:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/19,18:27:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,18:28:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,18:30:00,22791.8,22791.8,22786.8,22791.8,0
2018/07/19,18:31:00,22791.8,22791.8,22786.8,22791.8,0
2018/07/19,18:32:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/19,18:34:00,22781.8,22786.8,22781.8,22786.8,0
2018/07/19,18:35:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,18:37:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,18:38:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,18:39:00,22786.8,22786.8,22786.8,22786.8,0
2018/07/19,18:40:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,18:41:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,18:42:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,18:43:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,18:44:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,18:45:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,18:46:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,18:48:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,18:50:00,22776.8,22781.8,22776.8,22781.8,0
2018/07/19,18:52:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/19,18:53:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/19,18:55:00,22771.8,22776.8,22771.8,22771.8,0
2018/07/19,18:57:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,18:58:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,18:59:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,19:01:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,19:02:00,22776.8,22776.8,22776.8,22776.8,0
2018/07/19,19:03:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/19,19:08:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,19:09:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,19:13:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,19:14:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,19:17:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/19,19:18:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/19,19:19:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/19,19:20:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/19,19:21:00,22766.8,22766.8,22756.8,22761.8,0
2018/07/19,19:22:00,22766.8,22766.8,22761.8,22761.8,0
2018/07/19,19:23:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,19:24:00,22756.8,22756.8,22751.8,22751.8,0
2018/07/19,19:25:00,22746.8,22751.8,22746.8,22746.8,0
2018/07/19,19:27:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/19,19:28:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/19,19:29:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/19,19:30:00,22756.8,22761.8,22756.8,22761.8,0
2018/07/19,19:31:00,22756.8,22761.8,22751.8,22751.8,0
2018/07/19,19:32:00,22756.8,22756.8,22751.8,22751.8,0
2018/07/19,19:34:00,22756.8,22756.8,22751.8,22756.8,0
2018/07/19,19:35:00,22756.8,22761.8,22756.8,22756.8,0
2018/07/19,19:36:00,22761.8,22761.8,22756.8,22761.8,0
2018/07/19,19:37:00,22761.8,22761.8,22756.8,22761.8,0
2018/07/19,19:42:00,22756.8,22761.8,22756.8,22761.8,0
2018/07/19,19:44:00,22761.8,22761.8,22756.8,22761.8,0
2018/07/19,19:52:00,22761.8,22761.8,22756.8,22761.8,0
2018/07/19,19:54:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,19:55:00,22761.8,22761.8,22761.8,22761.8,0
2018/07/19,19:56:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,19:57:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,19:58:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,19:59:00,22761.8,22761.8,22756.8,22761.8,0
2018/07/19,20:00:00,22766.8,22766.8,22766.8,22766.8,0
2018/07/19,20:01:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/19,20:02:00,22761.8,22766.8,22761.8,22766.8,0
2018/07/19,20:03:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/19,20:09:00,22771.8,22771.8,22771.8,22771.8,0
2018/07/19,20:10:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,20:11:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/19,20:12:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,20:15:00,22766.8,22766.8,22766.8,22766.8,0
2018/07/19,20:16:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/19,20:17:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/19,20:18:00,22771.8,22771.8,22761.8,22761.8,0
2018/07/19,20:19:00,22766.8,22766.8,22761.8,22761.8,0
2018/07/19,20:21:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,20:22:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,20:23:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,20:24:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,20:26:00,22756.8,22756.8,22751.8,22751.8,0
2018/07/19,20:29:00,22756.8,22756.8,22751.8,22756.8,0
2018/07/19,20:30:00,22751.8,22756.8,22751.8,22756.8,0
2018/07/19,20:31:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,20:32:00,22761.8,22761.8,22756.8,22761.8,0
2018/07/19,20:33:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,20:35:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,20:43:00,22756.8,22756.8,22751.8,22751.8,0
2018/07/19,20:50:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/19,20:51:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/19,20:52:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/19,20:53:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/19,20:54:00,22746.8,22751.8,22746.8,22751.8,0
2018/07/19,20:55:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/19,20:56:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/19,20:57:00,22746.8,22751.8,22746.8,22751.8,0
2018/07/19,20:59:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/19,21:03:00,22746.8,22746.8,22741.8,22741.8,0
2018/07/19,21:05:00,22741.8,22741.8,22736.8,22741.8,0
2018/07/19,21:06:00,22746.8,22746.8,22746.8,22746.8,0
2018/07/19,21:07:00,22741.8,22746.8,22741.8,22741.8,0
2018/07/19,21:08:00,22741.8,22741.8,22736.8,22741.8,0
2018/07/19,21:12:00,22746.8,22746.8,22746.8,22746.8,0
2018/07/19,21:14:00,22751.8,22751.8,22751.8,22751.8,0
2018/07/19,21:22:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/19,21:31:00,22751.8,22761.8,22751.8,22761.8,0
2018/07/19,21:32:00,22761.8,22771.8,22756.8,22766.8,0
2018/07/19,21:33:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/19,21:34:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/19,21:36:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/19,21:37:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/19,21:41:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/19,21:43:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/19,21:44:00,22766.8,22766.8,22761.8,22761.8,0
2018/07/19,21:45:00,22756.8,22761.8,22756.8,22756.8,0
2018/07/19,21:46:00,22756.8,22756.8,22751.8,22756.8,0
2018/07/19,21:47:00,22761.8,22761.8,22756.8,22761.8,0
2018/07/19,21:48:00,22761.8,22761.8,22756.8,22761.8,0
2018/07/19,21:51:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,21:52:00,22756.8,22756.8,22751.8,22751.8,0
2018/07/19,21:53:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/19,21:54:00,22756.8,22756.8,22756.8,22756.8,0
2018/07/19,21:55:00,22756.8,22756.8,22751.8,22756.8,0
2018/07/19,21:58:00,22756.8,22756.8,22751.8,22756.8,0
2018/07/19,21:59:00,22756.8,22756.8,22751.8,22756.8,0
2018/07/19,22:01:00,22756.8,22756.8,22751.8,22756.8,0
2018/07/19,22:03:00,22761.8,22761.8,22756.8,22761.8,0
2018/07/19,22:04:00,22761.8,22761.8,22756.8,22761.8,0
2018/07/19,22:05:00,22761.8,22761.8,22756.8,22761.8,0
2018/07/19,22:09:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/19,22:11:00,22771.8,22771.8,22771.8,22771.8,0
2018/07/19,22:12:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/19,22:14:00,22766.8,22766.8,22761.8,22761.8,0
2018/07/19,22:15:00,22761.8,22761.8,22756.8,22756.8,0
2018/07/19,22:16:00,22756.8,22756.8,22751.8,22756.8,0
2018/07/19,22:17:00,22761.8,22771.8,22756.8,22766.8,0
2018/07/19,22:18:00,22766.8,22766.8,22766.8,22766.8,0
2018/07/19,22:21:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/19,22:27:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/19,22:28:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,22:29:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/19,22:31:00,22776.8,22781.8,22771.8,22776.8,0
2018/07/19,22:32:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/19,22:33:00,22781.8,22781.8,22771.8,22776.8,0
2018/07/19,22:34:00,22781.8,22786.8,22776.8,22786.8,0
2018/07/19,22:35:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,22:36:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,22:37:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,22:38:00,22781.8,22786.8,22781.8,22786.8,0
2018/07/19,22:39:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,22:40:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/19,22:41:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,22:42:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,22:43:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/19,22:44:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/19,22:45:00,22776.8,22776.8,22766.8,22771.8,0
2018/07/19,22:46:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/19,22:47:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/19,22:48:00,22776.8,22776.8,22766.8,22771.8,0
2018/07/19,22:49:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/19,22:50:00,22771.8,22771.8,22761.8,22761.8,0
2018/07/19,22:51:00,22761.8,22761.8,22751.8,22751.8,0
2018/07/19,22:52:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/19,22:53:00,22751.8,22751.8,22736.8,22736.8,0
2018/07/19,22:54:00,22741.8,22746.8,22736.8,22746.8,0
2018/07/19,22:55:00,22741.8,22746.8,22741.8,22741.8,0
2018/07/19,22:56:00,22746.8,22751.8,22741.8,22741.8,0
2018/07/19,22:57:00,22741.8,22741.8,22731.8,22736.8,0
2018/07/19,22:58:00,22736.8,22741.8,22731.8,22736.8,0
2018/07/19,22:59:00,22741.8,22741.8,22736.8,22741.8,0
2018/07/19,23:00:00,22741.8,22741.8,22731.8,22736.8,0
2018/07/19,23:01:00,22736.8,22741.8,22736.8,22736.8,0
2018/07/19,23:02:00,22741.8,22746.8,22736.8,22746.8,0
2018/07/19,23:03:00,22746.8,22746.8,22741.8,22741.8,0
2018/07/19,23:04:00,22746.8,22746.8,22741.8,22746.8,0
2018/07/19,23:05:00,22746.8,22746.8,22736.8,22741.8,0
2018/07/19,23:06:00,22741.8,22741.8,22736.8,22736.8,0
2018/07/19,23:07:00,22731.8,22736.8,22726.8,22731.8,0
2018/07/19,23:08:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/19,23:09:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/19,23:10:00,22731.8,22731.8,22721.8,22726.8,0
2018/07/19,23:11:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/19,23:12:00,22731.8,22736.8,22726.8,22731.8,0
2018/07/19,23:13:00,22736.8,22741.8,22736.8,22741.8,0
2018/07/19,23:14:00,22741.8,22741.8,22736.8,22741.8,0
2018/07/19,23:15:00,22746.8,22751.8,22741.8,22751.8,0
2018/07/19,23:16:00,22756.8,22756.8,22746.8,22746.8,0
2018/07/19,23:17:00,22746.8,22751.8,22741.8,22746.8,0
2018/07/19,23:18:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/19,23:19:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/19,23:20:00,22746.8,22756.8,22746.8,22756.8,0
2018/07/19,23:21:00,22756.8,22756.8,22746.8,22746.8,0
2018/07/19,23:22:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/19,23:23:00,22746.8,22751.8,22741.8,22746.8,0
2018/07/19,23:24:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/19,23:25:00,22746.8,22746.8,22741.8,22741.8,0
2018/07/19,23:26:00,22736.8,22741.8,22736.8,22736.8,0
2018/07/19,23:27:00,22741.8,22741.8,22736.8,22736.8,0
2018/07/19,23:29:00,22736.8,22736.8,22731.8,22736.8,0
2018/07/19,23:30:00,22736.8,22736.8,22731.8,22736.8,0
2018/07/19,23:31:00,22736.8,22736.8,22726.8,22726.8,0
2018/07/19,23:32:00,22726.8,22726.8,22716.8,22721.8,0
2018/07/19,23:33:00,22721.8,22721.8,22716.8,22721.8,0
2018/07/19,23:34:00,22726.8,22726.8,22721.8,22726.8,0
2018/07/19,23:35:00,22721.8,22726.8,22721.8,22721.8,0
2018/07/19,23:36:00,22726.8,22731.8,22726.8,22731.8,0
2018/07/19,23:37:00,22726.8,22731.8,22726.8,22726.8,0
2018/07/19,23:38:00,22731.8,22736.8,22726.8,22731.8,0
2018/07/19,23:39:00,22736.8,22736.8,22736.8,22736.8,0
2018/07/19,23:40:00,22741.8,22741.8,22741.8,22741.8,0
2018/07/19,23:41:00,22746.8,22746.8,22736.8,22736.8,0
2018/07/19,23:42:00,22736.8,22736.8,22726.8,22731.8,0
2018/07/19,23:43:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/19,23:44:00,22736.8,22741.8,22736.8,22741.8,0
2018/07/19,23:45:00,22736.8,22736.8,22731.8,22731.8,0
2018/07/19,23:46:00,22736.8,22736.8,22731.8,22736.8,0
2018/07/19,23:47:00,22741.8,22746.8,22736.8,22741.8,0
2018/07/19,23:49:00,22746.8,22746.8,22741.8,22741.8,0
2018/07/19,23:51:00,22741.8,22741.8,22736.8,22741.8,0
2018/07/19,23:52:00,22736.8,22746.8,22736.8,22746.8,0
2018/07/19,23:53:00,22751.8,22751.8,22741.8,22746.8,0
2018/07/19,23:55:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/19,23:57:00,22751.8,22756.8,22746.8,22756.8,0
2018/07/19,23:58:00,22756.8,22756.8,22751.8,22751.8,0
2018/07/19,23:59:00,22746.8,22751.8,22746.8,22751.8,0
2018/07/20,00:00:00,22751.8,22751.8,22741.8,22746.8,0
2018/07/20,00:01:00,22746.8,22746.8,22741.8,22746.8,0
2018/07/20,00:02:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/20,00:03:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/20,00:04:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/20,00:05:00,22746.8,22756.8,22746.8,22751.8,0
2018/07/20,00:06:00,22751.8,22766.8,22746.8,22766.8,0
2018/07/20,00:07:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/20,00:08:00,22771.8,22776.8,22766.8,22771.8,0
2018/07/20,00:09:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/20,00:10:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/20,00:11:00,22776.8,22776.8,22766.8,22766.8,0
2018/07/20,00:12:00,22766.8,22766.8,22766.8,22766.8,0
2018/07/20,00:13:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/20,00:14:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/20,00:15:00,22771.8,22771.8,22771.8,22771.8,0
2018/07/20,00:16:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/20,00:18:00,22771.8,22771.8,22771.8,22771.8,0
2018/07/20,00:19:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/20,00:20:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/20,00:21:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/20,00:22:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/20,00:23:00,22766.8,22766.8,22766.8,22766.8,0
2018/07/20,00:24:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/20,00:25:00,22771.8,22776.8,22771.8,22776.8,0
2018/07/20,00:26:00,22771.8,22776.8,22771.8,22776.8,0
2018/07/20,00:27:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/20,00:28:00,22771.8,22776.8,22771.8,22771.8,0
2018/07/20,00:30:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/20,00:31:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/20,00:32:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/20,00:33:00,22766.8,22771.8,22766.8,22766.8,0
2018/07/20,00:34:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/20,00:35:00,22766.8,22776.8,22766.8,22776.8,0
2018/07/20,00:36:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/20,00:37:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/20,00:38:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/20,00:39:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/20,00:40:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/20,00:41:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/20,00:42:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/20,00:43:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/20,00:44:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/20,00:46:00,22786.8,22786.8,22781.8,22781.8,0
2018/07/20,00:47:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/20,00:48:00,22781.8,22791.8,22781.8,22791.8,0
2018/07/20,00:49:00,22791.8,22791.8,22781.8,22786.8,0
2018/07/20,00:51:00,22791.8,22791.8,22786.8,22786.8,0
2018/07/20,00:52:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/20,00:53:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/20,00:54:00,22786.8,22786.8,22781.8,22786.8,0
2018/07/20,00:55:00,22781.8,22786.8,22781.8,22781.8,0
2018/07/20,00:57:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/20,00:58:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/20,00:59:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/20,01:01:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/20,01:02:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/20,01:03:00,22771.8,22776.8,22766.8,22776.8,0
2018/07/20,01:04:00,22776.8,22776.8,22776.8,22776.8,0
2018/07/20,01:05:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/20,01:06:00,22781.8,22781.8,22776.8,22781.8,0
2018/07/20,01:07:00,22781.8,22781.8,22776.8,22776.8,0
2018/07/20,01:08:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/20,01:09:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/20,01:10:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/20,01:11:00,22776.8,22776.8,22771.8,22776.8,0
2018/07/20,01:12:00,22771.8,22771.8,22771.8,22771.8,0
2018/07/20,01:14:00,22776.8,22776.8,22771.8,22771.8,0
2018/07/20,01:15:00,22771.8,22771.8,22766.8,22766.8,0
2018/07/20,01:19:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/20,01:20:00,22766.8,22766.8,22761.8,22766.8,0
2018/07/20,01:21:00,22766.8,22766.8,22761.8,22761.8,0
2018/07/20,01:22:00,22766.8,22766.8,22766.8,22766.8,0
2018/07/20,01:24:00,22761.8,22766.8,22761.8,22766.8,0
2018/07/20,01:25:00,22761.8,22766.8,22761.8,22761.8,0
2018/07/20,01:27:00,22761.8,22761.8,22746.8,22746.8,0
2018/07/20,01:28:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/20,01:29:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/20,01:31:00,22756.8,22756.8,22746.8,22746.8,0
2018/07/20,01:32:00,22751.8,22751.8,22746.8,22751.8,0
2018/07/20,01:33:00,22756.8,22756.8,22751.8,22751.8,0
2018/07/20,01:34:00,22756.8,22756.8,22751.8,22756.8,0
2018/07/20,01:35:00,22756.8,22756.8,22751.8,22756.8,0
2018/07/20,01:36:00,22756.8,22756.8,22751.8,22751.8,0
2018/07/20,01:38:00,22756.8,22756.8,22756.8,22756.8,0
2018/07/20,01:39:00,22756.8,22756.8,22751.8,22751.8,0
2018/07/20,01:40:00,22756.8,22756.8,22751.8,22751.8,0
2018/07/20,01:42:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/20,01:43:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/20,01:44:00,22751.8,22751.8,22746.8,22746.8,0
2018/07/20,01:45:00,22746.8,22746.8,22746.8,22746.8,0
2018/07/20,01:46:00,22746.8,22746.8,22731.8,22736.8,0
2018/07/20,01:47:00,22736.8,22736.8,22731.8,22736.8,0
2018/07/20,01:48:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,01:49:00,22736.8,22736.8,22731.8,22731.8,0
2018/07/20,01:50:00,22736.8,22736.8,22731.8,22736.8,0
2018/07/20,01:51:00,22736.8,22736.8,22731.8,22731.8,0
2018/07/20,01:52:00,22736.8,22736.8,22731.8,22736.8,0
2018/07/20,01:53:00,22731.8,22741.8,22731.8,22741.8,0
2018/07/20,01:55:00,22746.8,22746.8,22741.8,22741.8,0
2018/07/20,01:56:00,22746.8,22746.8,22746.8,22746.8,0
2018/07/20,01:58:00,22746.8,22746.8,22741.8,22741.8,0
2018/07/20,01:59:00,22746.8,22746.8,22746.8,22746.8,0
2018/07/20,02:01:00,22746.8,22746.8,22741.8,22741.8,0
2018/07/20,02:02:00,22736.8,22741.8,22736.8,22741.8,0
2018/07/20,02:03:00,22746.8,22751.8,22736.8,22751.8,0
2018/07/20,02:04:00,22751.8,22751.8,22716.8,22716.8,0
2018/07/20,02:05:00,22716.8,22716.8,22701.8,22711.8,0
2018/07/20,02:06:00,22711.8,22711.8,22701.8,22706.8,0
2018/07/20,02:07:00,22711.8,22711.8,22706.8,22706.8,0
2018/07/20,02:08:00,22711.8,22721.8,22706.8,22716.8,0
2018/07/20,02:09:00,22716.8,22716.8,22701.8,22711.8,0
2018/07/20,02:10:00,22716.8,22716.8,22706.8,22711.8,0
2018/07/20,02:11:00,22716.8,22716.8,22706.8,22716.8,0
2018/07/20,02:12:00,22716.8,22716.8,22711.8,22711.8,0
2018/07/20,02:13:00,22716.8,22721.8,22716.8,22716.8,0
2018/07/20,02:14:00,22716.8,22716.8,22711.8,22711.8,0
2018/07/20,02:15:00,22711.8,22711.8,22691.8,22696.8,0
2018/07/20,02:16:00,22691.8,22701.8,22691.8,22691.8,0
2018/07/20,02:17:00,22696.8,22696.8,22691.8,22696.8,0
2018/07/20,02:18:00,22696.8,22696.8,22691.8,22691.8,0
2018/07/20,02:19:00,22696.8,22696.8,22691.8,22696.8,0
2018/07/20,02:20:00,22696.8,22696.8,22676.8,22681.8,0
2018/07/20,02:21:00,22686.8,22691.8,22686.8,22691.8,0
2018/07/20,02:22:00,22691.8,22701.8,22686.8,22701.8,0
2018/07/20,02:23:00,22701.8,22701.8,22691.8,22701.8,0
2018/07/20,02:24:00,22701.8,22711.8,22701.8,22706.8,0
2018/07/20,02:25:00,22706.8,22711.8,22701.8,22701.8,0
2018/07/20,02:26:00,22701.8,22701.8,22696.8,22701.8,0
2018/07/20,02:27:00,22696.8,22701.8,22696.8,22701.8,0
2018/07/20,02:29:00,22696.8,22701.8,22696.8,22696.8,0
2018/07/20,02:31:00,22701.8,22701.8,22696.8,22696.8,0
2018/07/20,02:32:00,22701.8,22701.8,22696.8,22696.8,0
2018/07/20,02:33:00,22701.8,22701.8,22696.8,22696.8,0
2018/07/20,02:34:00,22701.8,22701.8,22696.8,22701.8,0
2018/07/20,02:35:00,22701.8,22706.8,22701.8,22701.8,0
2018/07/20,02:36:00,22706.8,22711.8,22701.8,22711.8,0
2018/07/20,02:37:00,22711.8,22711.8,22711.8,22711.8,0
2018/07/20,02:38:00,22716.8,22721.8,22716.8,22721.8,0
2018/07/20,02:39:00,22721.8,22721.8,22721.8,22721.8,0
2018/07/20,02:40:00,22721.8,22721.8,22711.8,22711.8,0
2018/07/20,02:41:00,22716.8,22716.8,22711.8,22716.8,0
2018/07/20,02:42:00,22711.8,22716.8,22711.8,22711.8,0
2018/07/20,02:43:00,22716.8,22716.8,22711.8,22716.8,0
2018/07/20,02:44:00,22711.8,22716.8,22711.8,22711.8,0
2018/07/20,02:46:00,22711.8,22711.8,22711.8,22711.8,0
2018/07/20,02:47:00,22706.8,22711.8,22706.8,22706.8,0
2018/07/20,02:48:00,22711.8,22711.8,22706.8,22711.8,0
2018/07/20,02:49:00,22711.8,22711.8,22706.8,22706.8,0
2018/07/20,02:50:00,22711.8,22726.8,22706.8,22726.8,0
2018/07/20,02:51:00,22726.8,22731.8,22711.8,22721.8,0
2018/07/20,02:52:00,22721.8,22726.8,22716.8,22726.8,0
2018/07/20,02:53:00,22721.8,22721.8,22716.8,22721.8,0
2018/07/20,02:54:00,22716.8,22721.8,22716.8,22721.8,0
2018/07/20,02:55:00,22721.8,22726.8,22721.8,22726.8,0
2018/07/20,02:56:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,02:57:00,22726.8,22726.8,22716.8,22721.8,0
2018/07/20,02:58:00,22721.8,22721.8,22716.8,22716.8,0
2018/07/20,02:59:00,22721.8,22721.8,22716.8,22716.8,0
2018/07/20,03:00:00,22721.8,22721.8,22716.8,22721.8,0
2018/07/20,03:01:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,03:02:00,22726.8,22726.8,22721.8,22726.8,0
2018/07/20,03:03:00,22726.8,22726.8,22721.8,22726.8,0
2018/07/20,03:04:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,03:05:00,22726.8,22726.8,22721.8,22726.8,0
2018/07/20,03:08:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,03:09:00,22726.8,22726.8,22726.8,22726.8,0
2018/07/20,03:10:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,03:12:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,03:13:00,22726.8,22731.8,22726.8,22726.8,0
2018/07/20,03:14:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,03:15:00,22726.8,22726.8,22726.8,22726.8,0
2018/07/20,03:16:00,22731.8,22731.8,22731.8,22731.8,0
2018/07/20,03:17:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,03:20:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,03:21:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,03:22:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,03:23:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,03:24:00,22736.8,22736.8,22731.8,22736.8,0
2018/07/20,03:25:00,22736.8,22736.8,22731.8,22731.8,0
2018/07/20,03:26:00,22736.8,22736.8,22731.8,22731.8,0
2018/07/20,03:28:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,03:29:00,22731.8,22731.8,22731.8,22731.8,0
2018/07/20,03:30:00,22736.8,22736.8,22731.8,22736.8,0
2018/07/20,03:31:00,22731.8,22736.8,22731.8,22736.8,0
2018/07/20,03:32:00,22736.8,22736.8,22731.8,22736.8,0
2018/07/20,03:33:00,22736.8,22736.8,22726.8,22731.8,0
2018/07/20,03:34:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,03:35:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,03:36:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,03:37:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,03:38:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,03:39:00,22726.8,22731.8,22726.8,22731.8,0
2018/07/20,03:40:00,22726.8,22731.8,22726.8,22731.8,0
2018/07/20,03:41:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,03:42:00,22731.8,22731.8,22731.8,22731.8,0
2018/07/20,03:44:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,03:45:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,03:46:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,03:47:00,22726.8,22726.8,22721.8,22726.8,0
2018/07/20,03:48:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,03:49:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,03:51:00,22726.8,22726.8,22716.8,22716.8,0
2018/07/20,03:52:00,22716.8,22716.8,22716.8,22716.8,0
2018/07/20,03:54:00,22721.8,22721.8,22716.8,22716.8,0
2018/07/20,03:59:00,22721.8,22721.8,22721.8,22721.8,0
2018/07/20,04:00:00,22726.8,22726.8,22721.8,22726.8,0
2018/07/20,04:02:00,22726.8,22726.8,22726.8,22726.8,0
2018/07/20,04:03:00,22731.8,22731.8,22731.8,22731.8,0
2018/07/20,04:04:00,22736.8,22736.8,22731.8,22731.8,0
2018/07/20,04:06:00,22736.8,22736.8,22731.8,22731.8,0
2018/07/20,04:09:00,22736.8,22736.8,22731.8,22736.8,0
2018/07/20,04:10:00,22731.8,22731.8,22731.8,22731.8,0
2018/07/20,04:11:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,04:12:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,04:13:00,22726.8,22726.8,22716.8,22721.8,0
2018/07/20,04:14:00,22721.8,22721.8,22716.8,22716.8,0
2018/07/20,04:15:00,22716.8,22716.8,22711.8,22711.8,0
2018/07/20,04:17:00,22716.8,22716.8,22711.8,22716.8,0
2018/07/20,04:18:00,22716.8,22716.8,22711.8,22711.8,0
2018/07/20,04:19:00,22716.8,22716.8,22711.8,22716.8,0
2018/07/20,04:20:00,22716.8,22716.8,22711.8,22711.8,0
2018/07/20,04:21:00,22716.8,22716.8,22711.8,22716.8,0
2018/07/20,04:22:00,22716.8,22721.8,22716.8,22721.8,0
2018/07/20,04:23:00,22721.8,22721.8,22716.8,22721.8,0
2018/07/20,04:24:00,22721.8,22721.8,22711.8,22716.8,0
2018/07/20,04:25:00,22721.8,22721.8,22716.8,22721.8,0
2018/07/20,04:26:00,22716.8,22721.8,22716.8,22721.8,0
2018/07/20,04:27:00,22716.8,22721.8,22716.8,22721.8,0
2018/07/20,04:28:00,22716.8,22721.8,22716.8,22721.8,0
2018/07/20,04:29:00,22716.8,22721.8,22716.8,22716.8,0
2018/07/20,04:30:00,22721.8,22721.8,22716.8,22721.8,0
2018/07/20,04:31:00,22721.8,22721.8,22711.8,22716.8,0
2018/07/20,04:32:00,22721.8,22726.8,22716.8,22726.8,0
2018/07/20,04:33:00,22726.8,22731.8,22721.8,22731.8,0
2018/07/20,04:34:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,04:35:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,04:36:00,22731.8,22731.8,22731.8,22731.8,0
2018/07/20,04:37:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,04:38:00,22731.8,22731.8,22731.8,22731.8,0
2018/07/20,04:40:00,22736.8,22736.8,22731.8,22731.8,0
2018/07/20,04:41:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,04:43:00,22726.8,22726.8,22721.8,22726.8,0
2018/07/20,04:44:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,04:45:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,04:47:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,04:48:00,22731.8,22731.8,22731.8,22731.8,0
2018/07/20,04:49:00,22731.8,22731.8,22721.8,22721.8,0
2018/07/20,04:50:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,04:51:00,22726.8,22726.8,22716.8,22716.8,0
2018/07/20,04:52:00,22721.8,22721.8,22721.8,22721.8,0
2018/07/20,04:53:00,22721.8,22721.8,22716.8,22721.8,0
2018/07/20,04:54:00,22716.8,22721.8,22716.8,22721.8,0
2018/07/20,04:55:00,22721.8,22726.8,22721.8,22726.8,0
2018/07/20,04:56:00,22726.8,22726.8,22726.8,22726.8,0
2018/07/20,04:58:00,22731.8,22731.8,22726.8,22731.8,0
2018/07/20,04:59:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,05:00:00,22731.8,22736.8,22726.8,22731.8,0
2018/07/20,05:01:00,22736.8,22736.8,22721.8,22726.8,0
2018/07/20,05:02:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,05:04:00,22721.8,22721.8,22721.8,22721.8,0
2018/07/20,05:07:00,22726.8,22726.8,22726.8,22726.8,0
2018/07/20,05:08:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,05:09:00,22726.8,22726.8,22726.8,22726.8,0
2018/07/20,05:11:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,05:13:00,22721.8,22721.8,22721.8,22721.8,0
2018/07/20,05:14:00,22726.8,22726.8,22721.8,22726.8,0
2018/07/20,05:15:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,05:16:00,22726.8,22726.8,22721.8,22726.8,0
2018/07/20,05:17:00,22726.8,22726.8,22721.8,22726.8,0
2018/07/20,05:18:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,05:28:00,22716.8,22716.8,22716.8,22716.8,0
2018/07/20,05:30:00,22716.8,22716.8,22716.8,22716.8,0
2018/07/20,05:31:00,22711.8,22711.8,22706.8,22706.8,0
2018/07/20,05:32:00,22711.8,22711.8,22711.8,22711.8,0
2018/07/20,05:33:00,22711.8,22711.8,22706.8,22706.8,0
2018/07/20,05:34:00,22711.8,22711.8,22711.8,22711.8,0
2018/07/20,05:39:00,22716.8,22716.8,22716.8,22716.8,0
2018/07/20,05:40:00,22721.8,22721.8,22721.8,22721.8,0
2018/07/20,08:32:00,22736.8,22736.8,22731.8,22736.8,0
2018/07/20,08:34:00,22736.8,22736.8,22731.8,22731.8,0
2018/07/20,08:36:00,22736.8,22736.8,22736.8,22736.8,0
2018/07/20,08:37:00,22731.8,22731.8,22731.8,22731.8,0
2018/07/20,08:38:00,22726.8,22731.8,22726.8,22726.8,0
2018/07/20,08:39:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,08:41:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,08:42:00,22726.8,22726.8,22726.8,22726.8,0
2018/07/20,08:44:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,08:45:00,22726.8,22726.8,22721.8,22721.8,0
2018/07/20,08:46:00,22726.8,22726.8,22721.8,22726.8,0
2018/07/20,08:47:00,22731.8,22731.8,22726.8,22726.8,0
2018/07/20,08:48:00,22721.8,22721.8,22721.8,22721.8,0
2018/07/20,08:49:00,22716.8,22721.8,22716.8,22721.8,0
2018/07/20,08:50:00,22721.8,22721.8,22716.8,22716.8,0
2018/07/20,08:52:00,22721.8,22721.8,22716.8,22716.8,0
2018/07/20,08:53:00,22721.8,22721.8,22721.8,22721.8,0
2018/07/20,08:54:00,22721.8,22721.8,22716.8,22716.8,0
2018/07/20,08:55:00,22716.8,22716.8,22706.8,22711.8,0
2018/07/20,08:56:00,22711.8,22716.8,22706.8,22711.8,0
2018/07/20,08:59:00,22716.8,22721.8,22716.8,22716.8,0
2018/07/20,09:00:00,22721.8,22721.8,22721.8,22721.8,0
2018/07/20,09:01:00,22721.8,22736.8,22716.8,22726.8,0
2018/07/20,09:02:00,22731.8,22736.8,22721.8,22726.8,0
2018/07/20,09:03:00,22726.8,22726.8,22716.8,22721.8,0
2018/07/20,09:04:00,22726.8,22751.8,22726.8,22741.8,0
2018/07/20,09:05:00,22746.8,22751.8,22736.8,22741.8,0
2018/07/20,09:06:00,22746.8,22756.8,22736.8,22751.8,0
2018/07/20,09:07:00,22756.8,22756.8,22741.8,22746.8,0
2018/07/20,09:08:00,22746.8,22746.8,22741.8,22746.8,0
2018/07/20,09:09:00,22746.8,22751.8,22741.8,22746.8,0
2018/07/20,09:10:00,22751.8,22771.8,22751.8,22766.8,0
2018/07/20,09:11:00,22771.8,22771.8,22751.8,22756.8,0
2018/07/20,09:12:00,22761.8,22766.8,22756.8,22761.8,0
2018/07/20,09:13:00,22766.8,22766.8,22756.8,22761.8,0
2018/07/20,09:14:00,22766.8,22776.8,22766.8,22771.8,0
2018/07/20,09:15:00,22776.8,22776.8,22766.8,22766.8,0
2018/07/20,09:16:00,22766.8,22766.8,22756.8,22766.8,0
2018/07/20,09:17:00,22771.8,22771.8,22766.8,22771.8,0
2018/07/20,09:18:00,22776.8,22781.8,22766.8,22771.8,0
2018/07/20,09:19:00,22776.8,22776.8,22761.8,22766.8,0
2018/07/20,09:20:00,22771.8,22776.8,22766.8,22766.8,0
2018/07/20,09:21:00,22766.8,22766.8,22746.8,22751.8,0
2018/07/20,09:22:00,22756.8,22766.8,22751.8,22756.8,0
2018/07/20,09:23:00,22761.8,22761.8,22751.8,22751.8,0
2018/07/20,09:24:00,22756.8,22766.8,22756.8,22766.8,0
2018/07/20,09:25:00,22761.8,22766.8,22761.8,22766.8,0
2018/07/20,09:26:00,22761.8,22766.8,22756.8,22761.8,0
2018/07/20,09:27:00,22766.8,22781.8,22756.8,22781.8,0
2018/07/20,09:28:00,22781.8,22781.8,22766.8,22771.8,0
2018/07/20,09:29:00,22771.8,22781.8,22766.8,22776.8,0
2018/07/20,09:30:00,22776.8,22781.8,22771.8,22776.8,0
2018/07/20,09:31:00,22781.8,22786.8,22776.8,22786.8,0
2018/07/20,09:32:00,22791.8,22801.9,22781.8,22796.9,0
2018/07/20,09:33:00,22796.9,22797.0,22791.9,22797.0,0
2018/07/20,09:34:00,22797.1,22797.1,22787.1,22787.1,0
2018/07/20,09:35:00,22792.1,22797.1,22792.1,22792.1,0
2018/07/20,09:36:00,22792.2,22797.2,22792.2,22797.2,0
2018/07/20,09:37:00,22797.2,22812.1,22792.2,22807.1,0
2018/07/20,09:38:00,22812.1,22812.2,22802.1,22807.2,0
2018/07/20,09:39:00,22807.3,22807.3,22802.3,22807.3,0
2018/07/20,09:40:00,22807.3,22807.4,22802.3,22802.4,0
2018/07/20,09:41:00,22807.4,22807.4,22797.6,22802.6,0
2018/07/20,09:42:00,22807.6,22807.8,22802.6,22807.8,0
2018/07/20,09:43:00,22812.8,22822.8,22812.8,22812.8,0
2018/07/20,09:44:00,22813.0,22818.0,22808.0,22808.0,0
2018/07/20,09:45:00,22808.2,22808.2,22803.2,22803.2,0
2018/07/20,09:46:00,22808.2,22808.4,22798.4,22803.4,0
2018/07/20,09:47:00,22803.6,22803.6,22798.6,22803.6,0
2018/07/20,09:48:00,22808.6,22808.8,22798.8,22798.8,0
2018/07/20,09:49:00,22803.8,22808.9,22798.8,22808.9,0
2018/07/20,09:50:00,22813.9,22828.9,22813.9,22828.9,0
2018/07/20,09:51:00,22833.9,22833.9,22828.8,22828.8,0
2018/07/20,09:52:00,22833.8,22833.8,22823.8,22828.8,0
2018/07/20,09:53:00,22828.8,22838.7,22823.8,22828.7,0
2018/07/20,09:54:00,22833.7,22838.9,22828.7,22828.9,0
2018/07/20,09:55:00,22829.0,22829.0,22824.0,22829.0,0
2018/07/20,09:56:00,22834.0,22834.0,22819.1,22824.1,0
2018/07/20,09:57:00,22824.1,22824.1,22809.2,22809.2,0
2018/07/20,09:58:00,22814.2,22819.3,22809.2,22814.3,0
2018/07/20,09:59:00,22814.4,22824.4,22814.4,22819.4,0
2018/07/20,10:00:00,22819.5,22829.5,22819.5,22829.5,0
2018/07/20,10:01:00,22829.5,22849.6,22829.5,22849.6,0
2018/07/20,10:02:00,22849.6,22849.6,22839.7,22844.7,0
2018/07/20,10:03:00,22844.9,22844.9,22839.9,22844.9,0
2018/07/20,10:04:00,22845.1,22855.1,22845.1,22855.1,0
2018/07/20,10:05:00,22860.1,22870.1,22855.1,22870.1,0
2018/07/20,10:06:00,22875.1,22875.2,22865.2,22865.2,0
2018/07/20,10:07:00,22870.2,22870.3,22855.3,22860.3,0
2018/07/20,10:08:00,22860.3,22860.3,22855.3,22855.4,0
2018/07/20,10:09:00,22855.3,22860.3,22855.3,22860.3,0
2018/07/20,10:10:00,22860.3,22860.3,22855.3,22855.3,0
2018/07/20,10:11:00,22860.3,22865.3,22860.3,22860.3,0
2018/07/20,10:12:00,22860.3,22860.3,22850.3,22850.3,0
2018/07/20,10:13:00,22850.3,22850.3,22845.3,22850.2,0
2018/07/20,10:14:00,22850.3,22850.3,22850.3,22850.3,0
2018/07/20,10:15:00,22855.3,22860.3,22850.3,22855.3,0
2018/07/20,10:16:00,22860.3,22865.3,22855.3,22860.3,0
2018/07/20,10:17:00,22860.3,22860.4,22840.4,22845.4,0
2018/07/20,10:18:00,22840.4,22860.3,22840.4,22855.3,0
2018/07/20,10:19:00,22860.3,22860.3,22835.5,22835.5,0
2018/07/20,10:20:00,22835.5,22835.5,22830.5,22835.5,0
2018/07/20,10:21:00,22840.5,22840.7,22830.7,22835.7,0
2018/07/20,10:22:00,22830.7,22835.8,22825.7,22835.8,0
2018/07/20,10:23:00,22840.8,22841.0,22835.8,22836.0,0
2018/07/20,10:24:00,22841.0,22841.0,22836.0,22836.0,0
2018/07/20,10:25:00,22836.0,22836.0,22816.0,22821.0,0
2018/07/20,10:26:00,22821.0,22826.0,22806.2,22811.2,0
2018/07/20,10:27:00,22806.2,22816.2,22801.2,22806.2,0
2018/07/20,10:28:00,22811.2,22821.3,22806.2,22821.3,0
2018/07/20,10:29:00,22821.3,22821.4,22801.4,22811.4,0
2018/07/20,10:30:00,22806.4,22816.5,22806.4,22816.5,0
2018/07/20,10:31:00,22816.5,22816.5,22806.5,22816.5,0
2018/07/20,10:32:00,22821.5,22831.5,22821.5,22826.5,0
2018/07/20,10:33:00,22826.5,22826.6,22791.6,22796.6,0
2018/07/20,10:34:00,22796.6,22796.6,22756.6,22756.6,0
2018/07/20,10:35:00,22761.6,22771.7,22756.6,22756.7,0
2018/07/20,10:36:00,22756.7,22756.7,22676.8,22676.8,0
2018/07/20,10:37:00,22681.8,22692.1,22666.8,22692.1,0
2018/07/20,10:38:00,22697.1,22727.3,22687.1,22722.3,0
2018/07/20,10:39:00,22727.3,22727.4,22697.4,22697.4,0
2018/07/20,10:40:00,22702.4,22702.4,22607.4,22607.4,0
2018/07/20,10:41:00,22607.4,22637.5,22597.4,22622.5,0
2018/07/20,10:42:00,22627.5,22642.7,22612.5,22632.7,0
2018/07/20,10:43:00,22637.7,22637.7,22582.7,22592.7,0
2018/07/20,10:44:00,22597.7,22602.6,22587.6,22602.6,0
2018/07/20,10:45:00,22607.6,22622.5,22602.5,22602.5,0
2018/07/20,10:46:00,22607.5,22607.5,22557.4,22567.4,0
2018/07/20,10:47:00,22562.4,22592.4,22557.4,22592.4,0
2018/07/20,10:48:00,22597.4,22607.4,22577.4,22577.4,0
2018/07/20,10:49:00,22577.4,22602.4,22567.4,22597.4,0
2018/07/20,10:50:00,22597.4,22602.5,22577.5,22597.5,0
2018/07/20,10:51:00,22602.5,22607.6,22577.6,22577.6,0
2018/07/20,10:52:00,22582.6,22612.5,22577.6,22597.5,0
2018/07/20,10:53:00,22602.5,22622.7,22602.5,22622.7,0
2018/07/20,10:54:00,22622.7,22622.7,22572.7,22577.7,0
2018/07/20,10:55:00,22582.7,22617.6,22577.7,22597.6,0
2018/07/20,10:56:00,22602.6,22602.6,22562.5,22572.5,0
2018/07/20,10:57:00,22572.5,22602.5,22567.5,22587.5,0
2018/07/20,10:58:00,22587.5,22592.4,22572.4,22577.4,0
2018/07/20,10:59:00,22582.4,22602.3,22577.3,22587.3,0
2018/07/20,11:00:00,22592.3,22597.2,22587.2,22597.2,0
2018/07/20,11:01:00,22597.2,22607.0,22587.0,22597.0,0
2018/07/20,11:02:00,22592.0,22607.0,22587.0,22597.0,0
2018/07/20,11:03:00,22597.0,22606.9,22586.9,22601.9,0
2018/07/20,11:04:00,22596.9,22601.9,22586.8,22591.8,0
2018/07/20,11:05:00,22596.8,22621.7,22596.7,22611.7,0
2018/07/20,11:06:00,22616.7,22636.6,22606.6,22631.6,0
2018/07/20,11:07:00,22631.6,22636.6,22611.6,22616.6,0
2018/07/20,11:08:00,22621.6,22626.5,22616.5,22616.5,0
2018/07/20,11:09:00,22616.6,22621.6,22606.6,22611.6,0
2018/07/20,11:10:00,22611.6,22626.5,22606.5,22616.5,0
2018/07/20,11:11:00,22621.5,22621.5,22601.5,22616.5,0
2018/07/20,11:12:00,22616.5,22626.4,22606.4,22611.4,0
2018/07/20,11:13:00,22611.4,22611.4,22596.4,22611.4,0
2018/07/20,11:14:00,22616.4,22626.3,22611.3,22626.3,0
2018/07/20,11:15:00,22631.3,22646.1,22621.1,22646.1,0
2018/07/20,11:16:00,22646.1,22661.0,22641.1,22656.0,0
2018/07/20,11:17:00,22656.0,22656.0,22640.9,22650.9,0
2018/07/20,11:18:00,22650.9,22650.9,22635.8,22635.8,0
2018/07/20,11:19:00,22640.8,22650.8,22640.7,22645.7,0
2018/07/20,11:20:00,22650.7,22650.7,22630.8,22635.8,0
2018/07/20,11:21:00,22640.8,22645.6,22635.6,22645.6,0
2018/07/20,11:22:00,22645.5,22650.5,22630.5,22650.5,0
2018/07/20,11:23:00,22650.5,22650.5,22640.3,22650.3,0
2018/07/20,11:24:00,22655.3,22655.3,22645.1,22650.1,0
2018/07/20,11:25:00,22650.1,22655.1,22644.9,22644.9,0
2018/07/20,11:26:00,22649.9,22649.9,22644.7,22644.7,0
2018/07/20,11:27:00,22649.7,22654.7,22644.7,22654.7,0
2018/07/20,11:28:00,22659.7,22659.7,22634.5,22639.5,0
2018/07/20,11:29:00,22639.5,22644.3,22634.3,22639.3,0
2018/07/20,11:30:00,22639.3,22649.4,22634.3,22649.4,0
2018/07/20,11:31:00,22649.4,22669.5,22644.4,22669.5,0
2018/07/20,11:32:00,22674.5,22694.5,22669.5,22684.5,0
2018/07/20,11:33:00,22684.5,22684.5,22669.5,22679.5,0
2018/07/20,11:34:00,22674.5,22679.5,22669.5,22669.5,0
2018/07/20,11:35:00,22674.5,22679.5,22664.5,22674.5,0
2018/07/20,11:36:00,22679.5,22684.5,22674.5,22674.5,0
2018/07/20,11:37:00,22679.5,22679.5,22669.5,22669.5,0
2018/07/20,11:38:00,22674.5,22674.5,22669.5,22669.5,0
2018/07/20,11:39:00,22669.5,22669.5,22649.5,22654.5,0
2018/07/20,11:40:00,22654.5,22659.5,22649.5,22654.5,0
2018/07/20,11:41:00,22654.5,22659.5,22644.5,22644.5,0
2018/07/20,11:42:00,22644.5,22644.5,22629.5,22629.5,0
2018/07/20,11:43:00,22629.5,22634.5,22624.5,22629.5,0
2018/07/20,11:44:00,22634.5,22634.5,22624.5,22624.5,0
2018/07/20,11:45:00,22624.5,22629.5,22619.5,22629.5,0
2018/07/20,11:46:00,22629.5,22629.5,22614.5,22619.5,0
2018/07/20,11:47:00,22619.5,22619.5,22604.5,22619.5,0
2018/07/20,11:48:00,22619.5,22619.5,22609.5,22609.5,0
2018/07/20,11:49:00,22614.5,22619.5,22609.5,22619.5,0
2018/07/20,11:50:00,22619.5,22619.5,22614.5,22619.5,0
2018/07/20,11:51:00,22624.5,22624.5,22609.5,22614.5,0
2018/07/20,11:52:00,22614.5,22614.5,22604.5,22609.5,0
2018/07/20,11:53:00,22614.5,22614.5,22609.5,22609.5,0
2018/07/20,11:54:00,22609.5,22609.5,22599.5,22609.5,0
2018/07/20,11:55:00,22609.5,22609.5,22604.5,22604.5,0
2018/07/20,11:56:00,22609.5,22619.5,22604.5,22619.5,0
2018/07/20,11:57:00,22619.5,22619.5,22604.5,22609.5,0
2018/07/20,11:58:00,22604.5,22609.5,22599.5,22599.5,0
2018/07/20,11:59:00,22604.5,22609.5,22604.5,22609.5,0
2018/07/20,12:00:00,22609.5,22609.5,22604.5,22609.5,0
2018/07/20,12:01:00,22609.5,22609.5,22604.5,22609.5,0
2018/07/20,12:02:00,22609.5,22609.5,22579.5,22584.5,0
2018/07/20,12:03:00,22584.5,22584.5,22574.5,22584.5,0
2018/07/20,12:04:00,22584.5,22594.5,22579.5,22589.5,0
2018/07/20,12:05:00,22594.5,22594.5,22589.5,22594.5,0
2018/07/20,12:06:00,22594.5,22604.5,22589.5,22599.5,0
2018/07/20,12:07:00,22604.5,22609.5,22599.5,22604.5,0
2018/07/20,12:08:00,22604.5,22604.5,22599.5,22604.5,0
2018/07/20,12:09:00,22609.5,22609.5,22599.5,22604.5,0
2018/07/20,12:10:00,22604.5,22604.5,22594.5,22594.5,0
2018/07/20,12:11:00,22594.5,22604.5,22589.5,22599.5,0
2018/07/20,12:12:00,22604.5,22609.5,22599.5,22604.5,0
2018/07/20,12:13:00,22599.5,22604.5,22599.5,22604.5,0
2018/07/20,12:14:00,22604.5,22604.5,22599.5,22604.5,0
2018/07/20,12:15:00,22599.5,22604.5,22599.5,22599.5,0
2018/07/20,12:16:00,22604.5,22604.5,22599.5,22604.5,0
2018/07/20,12:17:00,22604.5,22604.5,22599.5,22604.5,0
2018/07/20,12:18:00,22604.5,22609.5,22604.5,22604.5,0
2018/07/20,12:19:00,22609.5,22609.5,22604.5,22609.5,0
2018/07/20,12:20:00,22609.5,22609.5,22604.5,22609.5,0
2018/07/20,12:21:00,22609.5,22609.5,22604.5,22609.5,0
2018/07/20,12:22:00,22614.5,22619.5,22614.5,22619.5,0
2018/07/20,12:23:00,22614.5,22629.5,22614.5,22624.5,0
2018/07/20,12:25:00,22629.5,22629.5,22619.5,22624.5,0
2018/07/20,12:26:00,22629.5,22629.5,22624.5,22624.5,0
2018/07/20,12:27:00,22624.5,22624.5,22619.5,22624.5,0
2018/07/20,12:28:00,22619.5,22624.5,22614.5,22619.5,0
2018/07/20,12:29:00,22619.5,22619.5,22604.5,22614.5,0
2018/07/20,12:30:00,22614.5,22619.5,22609.5,22619.5,0
2018/07/20,12:31:00,22614.5,22619.5,22614.5,22614.5,0
2018/07/20,12:32:00,22619.5,22619.5,22614.5,22619.5,0
2018/07/20,12:33:00,22619.5,22624.7,22609.7,22609.7,0
2018/07/20,12:34:00,22609.7,22609.7,22604.7,22604.7,0
2018/07/20,12:35:00,22604.7,22609.8,22599.7,22609.8,0
2018/07/20,12:36:00,22609.8,22609.8,22594.8,22594.8,0
2018/07/20,12:37:00,22594.8,22599.7,22589.7,22599.7,0
2018/07/20,12:38:00,22599.8,22599.8,22599.8,22599.8,0
2018/07/20,12:39:00,22599.7,22609.7,22599.7,22604.7,0
2018/07/20,12:40:00,22609.7,22614.7,22604.7,22604.7,0
2018/07/20,12:41:00,22604.7,22604.7,22599.6,22604.6,0
2018/07/20,12:42:00,22609.6,22614.6,22604.6,22614.6,0
2018/07/20,12:43:00,22619.6,22639.6,22619.6,22629.6,0
2018/07/20,12:44:00,22634.6,22639.6,22629.6,22634.6,0
2018/07/20,12:45:00,22634.7,22634.7,22624.7,22629.7,0
2018/07/20,12:46:00,22624.7,22629.8,22619.8,22619.8,0
2018/07/20,12:47:00,22624.8,22624.9,22609.9,22609.9,0
2018/07/20,12:48:00,22609.9,22614.8,22604.8,22609.8,0
2018/07/20,12:49:00,22614.8,22620.0,22609.8,22620.0,0
2018/07/20,12:50:00,22619.9,22619.9,22609.9,22609.9,0
2018/07/20,12:51:00,22614.9,22620.0,22609.9,22620.0,0
2018/07/20,12:52:00,22620.0,22620.1,22615.0,22615.1,0
2018/07/20,12:53:00,22615.1,22620.1,22610.1,22615.1,0
2018/07/20,12:54:00,22615.2,22615.2,22610.2,22610.2,0
2018/07/20,12:55:00,22610.2,22620.4,22605.2,22620.4,0
2018/07/20,12:56:00,22625.4,22635.5,22620.4,22635.5,0
2018/07/20,12:57:00,22640.5,22640.5,22630.5,22635.5,0
2018/07/20,12:58:00,22635.5,22635.5,22630.5,22635.5,0
2018/07/20,12:59:00,22635.5,22635.6,22630.6,22635.6,0
2018/07/20,13:00:00,22635.6,22635.6,22630.6,22630.6,0
2018/07/20,13:01:00,22635.6,22635.7,22625.7,22625.7,0
2018/07/20,13:02:00,22625.7,22625.8,22620.7,22625.8,0
2018/07/20,13:03:00,22625.8,22625.8,22620.8,22625.8,0
2018/07/20,13:04:00,22625.9,22625.9,22625.9,22625.9,0
2018/07/20,13:05:00,22626.0,22631.0,22621.0,22621.0,0
2018/07/20,13:06:00,22621.1,22621.1,22611.1,22616.1,0
2018/07/20,13:07:00,22616.1,22616.3,22611.3,22616.3,0
2018/07/20,13:08:00,22616.4,22616.4,22616.4,22616.4,0
2018/07/20,13:09:00,22616.4,22616.4,22611.4,22616.4,0
2018/07/20,13:10:00,22616.5,22616.5,22616.5,22616.5,0
2018/07/20,13:11:00,22621.5,22621.5,22606.5,22616.7,0
2018/07/20,13:12:00,22611.7,22616.7,22601.7,22606.8,0
2018/07/20,13:13:00,22606.9,22611.9,22606.9,22606.9,0
2018/07/20,13:14:00,22607.0,22612.0,22602.0,22607.0,0
2018/07/20,13:15:00,22612.0,22612.1,22607.1,22612.1,0
2018/07/20,13:16:00,22612.1,22612.2,22607.2,22607.2,0
2018/07/20,13:17:00,22607.4,22612.4,22602.4,22612.4,0
2018/07/20,13:18:00,22612.4,22612.6,22607.4,22607.6,0
2018/07/20,13:19:00,22607.7,22607.7,22602.7,22607.7,0
2018/07/20,13:20:00,22607.8,22617.8,22607.8,22617.8,0
2018/07/20,13:21:00,22622.8,22622.8,22617.7,22617.7,0
2018/07/20,13:23:00,22617.8,22622.8,22617.8,22622.8,0
2018/07/20,13:24:00,22622.8,22622.8,22617.8,22617.8,0
2018/07/20,13:25:00,22618.0,22618.0,22618.0,22618.0,0
2018/07/20,13:26:00,22623.0,22623.0,22618.0,22618.0,0
2018/07/20,13:27:00,22618.1,22618.1,22603.1,22603.1,0
2018/07/20,13:28:00,22603.1,22603.1,22578.2,22578.2,0
2018/07/20,13:29:00,22583.2,22588.3,22578.2,22588.3,0
2018/07/20,13:30:00,22588.4,22588.4,22573.4,22578.4,0
2018/07/20,13:31:00,22578.4,22583.5,22573.4,22583.5,0
2018/07/20,13:32:00,22588.5,22588.5,22578.5,22578.5,0
2018/07/20,13:33:00,22583.5,22588.5,22578.5,22588.5,0
2018/07/20,13:34:00,22593.5,22593.5,22588.5,22593.5,0
2018/07/20,13:35:00,22593.5,22593.5,22588.3,22593.3,0
2018/07/20,13:36:00,22593.3,22593.3,22588.3,22593.3,0
2018/07/20,13:37:00,22593.3,22598.3,22588.3,22593.2,0
2018/07/20,13:38:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/20,13:40:00,22593.2,22598.2,22593.2,22598.2,0
2018/07/20,13:41:00,22598.1,22613.1,22598.1,22608.1,0
2018/07/20,13:42:00,22613.1,22613.1,22603.1,22608.2,0
2018/07/20,13:43:00,22608.1,22608.1,22603.1,22603.1,0
2018/07/20,13:44:00,22603.2,22603.2,22593.2,22598.2,0
2018/07/20,13:45:00,22598.2,22598.2,22588.0,22593.0,0
2018/07/20,13:46:00,22593.1,22593.1,22588.1,22588.1,0
2018/07/20,13:47:00,22588.2,22593.2,22583.2,22593.2,0
2018/07/20,13:48:00,22593.2,22593.2,22583.4,22583.4,0
2018/07/20,13:49:00,22583.4,22583.4,22578.3,22578.3,0
2018/07/20,13:50:00,22583.3,22593.3,22583.3,22593.3,0
2018/07/20,13:51:00,22593.3,22593.3,22588.3,22588.4,0
2018/07/20,13:52:00,22588.4,22588.4,22583.4,22583.4,0
2018/07/20,13:54:00,22583.5,22593.5,22583.5,22588.5,0
2018/07/20,13:55:00,22588.5,22588.5,22578.5,22583.5,0
2018/07/20,13:56:00,22583.5,22583.5,22568.4,22568.4,0
2018/07/20,13:57:00,22573.4,22573.4,22548.3,22548.3,0
2018/07/20,13:58:00,22548.3,22553.3,22543.3,22548.3,0
2018/07/20,13:59:00,22553.3,22553.3,22543.3,22548.3,0
2018/07/20,14:00:00,22548.4,22553.4,22548.4,22553.4,0
2018/07/20,14:01:00,22558.4,22568.5,22553.4,22568.5,0
2018/07/20,14:02:00,22568.5,22578.4,22563.5,22578.4,0
2018/07/20,14:03:00,22578.4,22578.4,22568.4,22573.4,0
2018/07/20,14:04:00,22573.4,22573.4,22558.4,22558.4,0
2018/07/20,14:05:00,22563.4,22568.4,22558.4,22563.4,0
2018/07/20,14:06:00,22568.4,22573.4,22568.4,22573.4,0
2018/07/20,14:07:00,22578.4,22588.3,22578.3,22583.3,0
2018/07/20,14:08:00,22583.2,22583.2,22573.2,22578.2,0
2018/07/20,14:09:00,22578.1,22583.1,22578.1,22578.1,0
2018/07/20,14:10:00,22583.1,22587.9,22577.9,22587.9,0
2018/07/20,14:11:00,22587.9,22592.8,22582.8,22592.8,0
2018/07/20,14:12:00,22597.8,22597.8,22592.7,22592.7,0
2018/07/20,14:13:00,22587.7,22597.5,22587.5,22597.5,0
2018/07/20,14:14:00,22597.4,22602.4,22597.4,22597.4,0
2018/07/20,14:15:00,22602.4,22632.3,22597.3,22632.3,0
2018/07/20,14:16:00,22637.3,22662.3,22632.3,22652.3,0
2018/07/20,14:17:00,22657.3,22662.3,22642.0,22647.0,0
2018/07/20,14:18:00,22642.0,22647.0,22637.0,22642.0,0
2018/07/20,14:19:00,22647.0,22656.9,22646.9,22646.9,0
2018/07/20,14:20:00,22651.9,22651.9,22641.7,22651.7,0
2018/07/20,14:21:00,22656.7,22661.6,22646.6,22646.6,0
2018/07/20,14:22:00,22651.6,22651.6,22641.4,22651.4,0
2018/07/20,14:23:00,22646.4,22651.4,22641.4,22641.4,0
2018/07/20,14:24:00,22646.4,22646.4,22641.4,22641.4,0
2018/07/20,14:25:00,22641.4,22651.3,22636.4,22641.3,0
2018/07/20,14:26:00,22646.3,22651.3,22641.3,22646.3,0
2018/07/20,14:27:00,22646.3,22646.3,22641.2,22646.2,0
2018/07/20,14:28:00,22651.2,22651.2,22641.2,22646.2,0
2018/07/20,14:29:00,22646.1,22666.1,22646.1,22666.1,0
2018/07/20,14:30:00,22671.1,22676.0,22661.0,22661.0,0
2018/07/20,14:31:00,22661.0,22661.0,22646.0,22650.8,0
2018/07/20,14:32:00,22655.8,22655.9,22650.9,22655.9,0
2018/07/20,14:33:00,22655.9,22660.9,22645.7,22650.7,0
2018/07/20,14:34:00,22650.6,22650.6,22645.6,22645.6,0
2018/07/20,14:35:00,22650.6,22655.6,22650.6,22655.6,0
2018/07/20,14:36:00,22660.6,22670.6,22655.6,22670.6,0
2018/07/20,14:37:00,22670.6,22670.6,22655.6,22665.6,0
2018/07/20,14:38:00,22670.6,22670.6,22660.6,22665.6,0
2018/07/20,14:39:00,22670.6,22670.6,22660.5,22660.5,0
2018/07/20,14:40:00,22665.5,22670.3,22660.5,22665.3,0
2018/07/20,14:41:00,22665.3,22670.3,22660.3,22670.3,0
2018/07/20,14:42:00,22670.3,22685.4,22670.3,22685.4,0
2018/07/20,14:43:00,22690.4,22695.4,22680.4,22690.4,0
2018/07/20,14:44:00,22695.4,22695.4,22690.3,22690.3,0
2018/07/20,14:45:00,22690.3,22690.3,22685.3,22690.3,0
2018/07/20,14:46:00,22690.4,22690.4,22680.4,22680.4,0
2018/07/20,14:47:00,22685.4,22690.4,22680.4,22690.4,0
2018/07/20,14:48:00,22690.4,22690.4,22680.4,22685.4,0
2018/07/20,14:49:00,22685.4,22690.4,22680.4,22690.4,0
2018/07/20,14:50:00,22690.4,22690.4,22685.4,22690.4,0
2018/07/20,14:51:00,22685.4,22700.4,22685.4,22700.4,0
2018/07/20,14:52:00,22700.4,22700.4,22690.4,22690.4,0
2018/07/20,14:53:00,22690.4,22690.4,22680.4,22680.4,0
2018/07/20,14:54:00,22685.4,22695.4,22685.4,22695.4,0
2018/07/20,14:55:00,22695.4,22700.4,22690.4,22700.4,0
2018/07/20,14:56:00,22700.4,22700.4,22695.4,22700.4,0
2018/07/20,14:57:00,22705.4,22705.4,22700.4,22700.4,0
2018/07/20,14:59:00,22700.4,22700.4,22695.4,22695.4,0
2018/07/20,15:00:00,22700.4,22700.4,22690.4,22700.4,0
2018/07/20,15:01:00,22705.4,22710.4,22695.4,22695.4,0
2018/07/20,15:02:00,22700.4,22700.4,22695.4,22700.4,0
2018/07/20,15:03:00,22705.4,22720.4,22705.4,22720.4,0
2018/07/20,15:04:00,22720.4,22720.4,22715.4,22720.4,0
2018/07/20,15:06:00,22720.4,22720.4,22715.4,22720.4,0
2018/07/20,15:07:00,22715.4,22720.4,22715.4,22720.4,0
2018/07/20,15:08:00,22725.4,22730.4,22725.4,22730.4,0
2018/07/20,15:09:00,22735.4,22740.4,22730.4,22735.4,0
2018/07/20,15:10:00,22740.4,22740.4,22725.4,22730.4,0
2018/07/20,15:11:00,22725.4,22735.4,22725.4,22730.4,0
2018/07/20,15:12:00,22735.4,22735.4,22735.4,22735.4,0
2018/07/20,15:13:00,22730.4,22735.4,22730.4,22735.4,0
2018/07/20,15:14:00,22730.4,22740.4,22730.4,22730.4,0
2018/07/20,15:15:00,22735.4,22740.4,22735.4,22735.4,0
2018/07/20,15:16:00,22740.4,22740.4,22730.4,22735.4,0
2018/07/20,15:17:00,22735.4,22740.4,22735.4,22735.4,0
2018/07/20,15:18:00,22740.4,22740.4,22735.4,22735.4,0
2018/07/20,15:19:00,22730.4,22735.4,22730.4,22735.4,0
2018/07/20,15:57:00,22710.4,22710.4,22710.4,22710.4,0
2018/07/20,15:58:00,22715.4,22715.4,22710.4,22710.4,0
2018/07/20,15:59:00,22710.4,22710.4,22705.4,22710.4,0
2018/07/20,16:00:00,22710.4,22710.4,22710.4,22710.4,0
2018/07/20,16:01:00,22710.4,22715.4,22710.4,22710.4,0
2018/07/20,16:02:00,22710.4,22710.4,22710.4,22710.4,0
2018/07/20,16:03:00,22715.4,22715.4,22715.4,22715.4,0
2018/07/20,16:04:00,22715.4,22715.4,22700.4,22705.4,0
2018/07/20,16:06:00,22705.4,22705.4,22700.4,22700.4,0
2018/07/20,16:07:00,22705.4,22705.4,22700.4,22705.4,0
2018/07/20,16:08:00,22710.4,22710.4,22710.4,22710.4,0
2018/07/20,16:09:00,22715.4,22720.4,22715.4,22715.4,0
2018/07/20,16:10:00,22715.4,22715.4,22710.4,22710.4,0
2018/07/20,16:11:00,22715.4,22715.4,22715.4,22715.4,0
2018/07/20,16:12:00,22720.4,22720.4,22715.4,22720.4,0
2018/07/20,16:13:00,22725.4,22725.4,22725.4,22725.4,0
2018/07/20,16:14:00,22725.4,22725.4,22720.4,22725.4,0
2018/07/20,16:15:00,22725.4,22725.4,22715.4,22720.4,0
2018/07/20,16:16:00,22720.4,22720.4,22710.4,22710.4,0
2018/07/20,16:18:00,22710.4,22710.4,22705.4,22705.4,0
2018/07/20,16:19:00,22710.4,22710.4,22710.4,22710.4,0
2018/07/20,16:20:00,22715.4,22715.4,22710.4,22715.4,0
2018/07/20,16:21:00,22720.4,22720.4,22715.4,22720.4,0
2018/07/20,16:24:00,22725.4,22725.4,22725.4,22725.4,0
2018/07/20,16:25:00,22725.4,22725.4,22720.4,22720.4,0
2018/07/20,16:27:00,22725.4,22730.4,22725.4,22730.4,0
2018/07/20,16:28:00,22730.4,22730.4,22725.4,22725.4,0
2018/07/20,16:29:00,22730.4,22730.4,22725.4,22730.4,0
2018/07/20,16:30:00,22735.4,22735.4,22730.4,22735.4,0
2018/07/20,16:31:00,22740.4,22740.4,22740.4,22740.4,0
2018/07/20,16:32:00,22745.4,22745.4,22730.4,22740.4,0
2018/07/20,16:33:00,22740.4,22740.4,22730.4,22730.4,0
2018/07/20,16:34:00,22725.4,22730.4,22725.4,22730.4,0
2018/07/20,16:35:00,22730.4,22730.4,22725.4,22725.4,0
2018/07/20,16:36:00,22725.4,22725.4,22720.4,22720.4,0
2018/07/20,16:37:00,22720.4,22725.4,22715.4,22725.4,0
2018/07/20,16:38:00,22725.4,22735.4,22720.4,22735.4,0
2018/07/20,16:39:00,22730.4,22745.4,22730.4,22740.4,0
2018/07/20,16:40:00,22745.4,22745.4,22740.4,22740.4,0
2018/07/20,16:41:00,22745.4,22745.4,22740.4,22745.4,0
2018/07/20,16:42:00,22745.4,22745.4,22740.4,22740.4,0
2018/07/20,16:43:00,22740.4,22740.4,22735.4,22740.4,0
2018/07/20,16:44:00,22740.4,22740.4,22735.4,22740.4,0
2018/07/20,16:45:00,22740.4,22740.4,22735.4,22740.4,0
2018/07/20,16:46:00,22745.4,22745.4,22735.4,22740.4,0
2018/07/20,16:47:00,22740.4,22740.4,22730.4,22730.4,0
2018/07/20,16:48:00,22730.4,22730.4,22725.4,22730.4,0
2018/07/20,16:49:00,22730.4,22730.4,22725.4,22725.4,0
2018/07/20,16:50:00,22730.4,22730.4,22725.4,22725.4,0
2018/07/20,16:51:00,22730.4,22730.4,22725.4,22725.4,0
2018/07/20,16:53:00,22725.4,22730.4,22725.4,22725.4,0
2018/07/20,16:55:00,22725.4,22725.4,22720.4,22725.4,0
2018/07/20,16:56:00,22730.4,22730.4,22725.4,22725.4,0
2018/07/20,16:57:00,22730.4,22730.4,22725.4,22730.4,0
2018/07/20,16:58:00,22730.4,22730.4,22725.4,22725.4,0
2018/07/20,16:59:00,22730.4,22730.4,22730.4,22730.4,0
2018/07/20,17:00:00,22735.4,22735.4,22730.4,22735.4,0
2018/07/20,17:02:00,22735.4,22735.4,22730.4,22735.4,0
2018/07/20,17:03:00,22735.4,22735.4,22730.4,22730.4,0
2018/07/20,17:04:00,22735.4,22735.4,22730.4,22735.4,0
2018/07/20,17:05:00,22740.4,22740.4,22735.4,22735.4,0
2018/07/20,17:10:00,22740.4,22740.4,22735.4,22735.4,0
2018/07/20,17:11:00,22740.4,22740.4,22740.4,22740.4,0
2018/07/20,17:12:00,22735.4,22745.4,22735.4,22740.4,0
2018/07/20,17:13:00,22740.4,22740.4,22735.4,22735.4,0
2018/07/20,17:14:00,22740.4,22740.4,22735.4,22740.4,0
2018/07/20,17:15:00,22745.4,22745.4,22740.4,22740.4,0
2018/07/20,17:17:00,22745.4,22750.4,22740.4,22745.4,0
2018/07/20,17:18:00,22740.4,22745.4,22740.4,22745.4,0
2018/07/20,17:21:00,22750.4,22750.4,22740.4,22745.4,0
2018/07/20,17:22:00,22745.4,22745.4,22740.4,22745.4,0
2018/07/20,17:23:00,22750.4,22750.4,22745.4,22750.4,0
2018/07/20,17:25:00,22755.4,22755.4,22750.4,22750.4,0
2018/07/20,17:27:00,22755.4,22755.4,22750.4,22755.4,0
2018/07/20,17:31:00,22760.4,22760.4,22755.4,22755.4,0
2018/07/20,17:32:00,22760.4,22760.4,22755.4,22760.4,0
2018/07/20,17:33:00,22760.4,22760.4,22755.4,22755.4,0
2018/07/20,17:36:00,22760.4,22760.4,22760.4,22760.4,0
2018/07/20,17:37:00,22760.4,22760.4,22755.4,22760.4,0
2018/07/20,17:43:00,22760.4,22760.4,22755.4,22755.4,0
2018/07/20,17:46:00,22760.4,22760.4,22755.4,22755.4,0
2018/07/20,17:48:00,22760.4,22760.4,22755.4,22755.4,0
2018/07/20,17:54:00,22760.4,22760.4,22755.4,22755.4,0
2018/07/20,17:56:00,22750.4,22755.4,22750.4,22750.4,0
2018/07/20,17:57:00,22755.4,22755.4,22750.4,22750.4,0
2018/07/20,17:59:00,22745.4,22750.4,22745.4,22745.4,0
2018/07/20,18:00:00,22750.4,22750.4,22745.4,22745.4,0
2018/07/20,18:02:00,22750.4,22750.4,22745.4,22745.4,0
2018/07/20,18:04:00,22750.4,22750.4,22745.4,22745.4,0
2018/07/20,18:05:00,22750.4,22750.4,22745.4,22745.4,0
2018/07/20,18:06:00,22750.4,22750.4,22745.4,22745.4,0
2018/07/20,18:07:00,22745.4,22745.4,22740.4,22740.4,0
2018/07/20,18:08:00,22740.4,22740.4,22735.4,22735.4,0
2018/07/20,18:09:00,22740.4,22740.4,22740.4,22740.4,0
2018/07/20,18:10:00,22745.4,22745.4,22740.4,22740.4,0
2018/07/20,18:11:00,22745.4,22745.4,22740.4,22740.4,0
2018/07/20,18:12:00,22745.4,22745.4,22740.4,22745.4,0
2018/07/20,18:13:00,22750.4,22755.4,22745.4,22750.4,0
2018/07/20,18:14:00,22755.4,22760.4,22750.4,22750.4,0
2018/07/20,18:15:00,22755.4,22755.4,22750.4,22750.4,0
2018/07/20,18:17:00,22750.4,22750.4,22740.4,22740.4,0
2018/07/20,18:19:00,22735.4,22740.4,22735.4,22740.4,0
2018/07/20,18:20:00,22740.4,22740.4,22735.4,22735.4,0
2018/07/20,18:21:00,22735.4,22735.4,22730.4,22730.4,0
2018/07/20,18:23:00,22735.4,22735.4,22730.4,22730.4,0
2018/07/20,18:27:00,22730.4,22730.4,22725.4,22725.4,0
2018/07/20,18:28:00,22730.4,22730.4,22725.4,22725.4,0
2018/07/20,18:29:00,22730.4,22730.4,22725.4,22725.4,0
2018/07/20,18:31:00,22725.4,22725.4,22715.4,22720.4,0
2018/07/20,18:32:00,22720.4,22720.4,22715.4,22715.4,0
2018/07/20,18:33:00,22715.4,22715.4,22710.4,22710.4,0
2018/07/20,18:34:00,22715.4,22715.4,22710.4,22710.4,0
2018/07/20,18:35:00,22710.4,22710.4,22705.4,22710.4,0
2018/07/20,18:36:00,22715.4,22715.4,22710.4,22715.4,0
2018/07/20,18:37:00,22720.4,22720.4,22715.4,22715.4,0
2018/07/20,18:38:00,22715.4,22715.4,22710.4,22710.4,0
2018/07/20,18:41:00,22715.4,22715.4,22710.4,22715.4,0
2018/07/20,18:43:00,22720.4,22720.4,22715.4,22715.4,0
2018/07/20,18:44:00,22720.4,22720.4,22715.4,22715.4,0
2018/07/20,18:45:00,22720.4,22725.4,22715.4,22720.4,0
2018/07/20,18:46:00,22725.4,22725.4,22720.4,22725.4,0
2018/07/20,18:47:00,22730.4,22730.4,22725.4,22730.4,0
2018/07/20,18:49:00,22735.4,22735.4,22730.4,22735.4,0
2018/07/20,18:50:00,22740.4,22740.4,22735.4,22735.4,0
2018/07/20,18:51:00,22740.4,22745.4,22735.4,22735.4,0
2018/07/20,18:52:00,22740.4,22740.4,22730.4,22735.4,0
2018/07/20,18:53:00,22735.4,22740.4,22735.4,22740.4,0
2018/07/20,18:54:00,22740.4,22740.4,22735.4,22740.4,0
2018/07/20,18:55:00,22745.4,22745.4,22740.4,22745.4,0
2018/07/20,18:56:00,22745.4,22745.4,22740.4,22745.4,0
2018/07/20,18:57:00,22750.4,22750.4,22745.4,22745.4,0
2018/07/20,18:58:00,22740.4,22745.4,22740.4,22745.4,0
2018/07/20,19:00:00,22750.4,22750.4,22745.4,22745.4,0
2018/07/20,19:01:00,22745.4,22745.4,22740.4,22740.4,0
2018/07/20,19:04:00,22740.4,22740.4,22735.4,22735.4,0
2018/07/20,19:05:00,22735.4,22735.4,22730.4,22735.4,0
2018/07/20,19:06:00,22735.4,22735.4,22730.4,22735.4,0
2018/07/20,19:08:00,22735.4,22735.4,22730.4,22735.4,0
2018/07/20,19:09:00,22735.4,22735.4,22730.4,22730.4,0
2018/07/20,19:10:00,22735.4,22735.4,22730.4,22735.4,0
2018/07/20,19:11:00,22735.4,22735.4,22730.4,22730.4,0
2018/07/20,19:12:00,22730.4,22730.4,22725.4,22725.4,0
2018/07/20,19:13:00,22720.4,22725.4,22695.4,22705.4,0
2018/07/20,19:14:00,22705.4,22705.4,22695.4,22695.4,0
2018/07/20,19:15:00,22700.4,22700.4,22695.4,22700.4,0
2018/07/20,19:16:00,22695.4,22695.4,22680.4,22685.4,0
2018/07/20,19:17:00,22685.4,22685.4,22675.4,22675.4,0
2018/07/20,19:18:00,22675.4,22680.4,22665.4,22675.4,0
2018/07/20,19:19:00,22675.4,22685.4,22670.4,22685.4,0
2018/07/20,19:20:00,22685.4,22685.4,22680.4,22680.4,0
2018/07/20,19:21:00,22680.4,22680.4,22655.4,22655.4,0
2018/07/20,19:22:00,22655.4,22655.4,22635.4,22655.4,0
2018/07/20,19:23:00,22660.4,22665.4,22645.4,22665.4,0
2018/07/20,19:24:00,22670.4,22675.4,22660.4,22665.4,0
2018/07/20,19:25:00,22665.4,22665.4,22650.4,22650.4,0
2018/07/20,19:26:00,22645.4,22650.4,22640.4,22650.4,0
2018/07/20,19:27:00,22650.4,22655.4,22640.4,22650.4,0
2018/07/20,19:28:00,22655.4,22655.4,22640.4,22650.4,0
2018/07/20,19:29:00,22655.4,22655.4,22650.4,22650.4,0
2018/07/20,19:30:00,22650.4,22650.4,22635.4,22650.4,0
2018/07/20,19:31:00,22650.4,22650.4,22635.4,22635.4,0
2018/07/20,19:32:00,22640.4,22650.4,22640.4,22645.4,0
2018/07/20,19:33:00,22650.4,22655.4,22645.4,22655.4,0
2018/07/20,19:34:00,22655.4,22655.4,22650.4,22650.4,0
2018/07/20,19:35:00,22650.4,22655.4,22645.4,22655.4,0
2018/07/20,19:36:00,22655.4,22655.4,22645.4,22655.4,0
2018/07/20,19:37:00,22655.4,22655.4,22645.4,22655.4,0
2018/07/20,19:38:00,22655.4,22660.4,22650.4,22660.4,0
2018/07/20,19:39:00,22660.4,22660.4,22650.4,22650.4,0
2018/07/20,19:40:00,22655.4,22655.4,22645.4,22650.4,0
2018/07/20,19:41:00,22655.4,22660.4,22650.4,22655.4,0
2018/07/20,19:42:00,22660.4,22660.4,22655.4,22660.4,0
2018/07/20,19:43:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,19:44:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,19:45:00,22665.4,22670.4,22660.4,22665.4,0
2018/07/20,19:46:00,22665.4,22665.4,22655.4,22660.4,0
2018/07/20,19:47:00,22660.4,22660.4,22655.4,22660.4,0
2018/07/20,19:48:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,19:49:00,22655.4,22665.4,22655.4,22665.4,0
2018/07/20,19:50:00,22670.4,22670.4,22665.4,22670.4,0
2018/07/20,19:51:00,22675.4,22675.4,22670.4,22670.4,0
2018/07/20,19:52:00,22675.4,22675.4,22670.4,22670.4,0
2018/07/20,19:53:00,22670.4,22670.4,22660.4,22665.4,0
2018/07/20,19:54:00,22665.4,22670.4,22660.4,22670.4,0
2018/07/20,19:55:00,22670.4,22670.4,22665.4,22665.4,0
2018/07/20,19:56:00,22670.4,22670.4,22665.4,22665.4,0
2018/07/20,19:57:00,22665.4,22665.4,22655.4,22660.4,0
2018/07/20,19:58:00,22655.4,22665.4,22655.4,22660.4,0
2018/07/20,19:59:00,22660.4,22660.4,22655.4,22660.4,0
2018/07/20,20:00:00,22660.4,22660.4,22655.4,22660.4,0
2018/07/20,20:01:00,22660.4,22660.4,22655.4,22660.4,0
2018/07/20,20:02:00,22660.4,22660.4,22655.4,22660.4,0
2018/07/20,20:05:00,22665.4,22665.4,22660.4,22665.4,0
2018/07/20,20:06:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,20:07:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,20:08:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,20:09:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,20:10:00,22665.4,22665.4,22660.4,22665.4,0
2018/07/20,20:11:00,22665.4,22675.4,22665.4,22670.4,0
2018/07/20,20:12:00,22675.4,22675.4,22670.4,22675.4,0
2018/07/20,20:13:00,22675.4,22675.4,22670.4,22675.4,0
2018/07/20,20:14:00,22675.4,22675.4,22675.4,22675.4,0
2018/07/20,20:16:00,22675.4,22675.4,22670.4,22670.4,0
2018/07/20,20:18:00,22670.4,22670.4,22665.4,22665.4,0
2018/07/20,20:19:00,22670.4,22670.4,22665.4,22670.4,0
2018/07/20,20:20:00,22670.4,22670.4,22660.4,22665.4,0
2018/07/20,20:21:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,20:22:00,22665.4,22670.4,22665.4,22670.4,0
2018/07/20,20:23:00,22675.4,22675.4,22670.4,22675.4,0
2018/07/20,20:24:00,22675.4,22675.4,22670.4,22670.4,0
2018/07/20,20:26:00,22670.4,22670.4,22665.4,22665.4,0
2018/07/20,20:27:00,22670.4,22670.4,22670.4,22670.4,0
2018/07/20,20:28:00,22670.4,22670.4,22665.4,22670.4,0
2018/07/20,20:29:00,22670.4,22670.4,22670.4,22670.4,0
2018/07/20,20:30:00,22675.4,22675.4,22670.4,22670.4,0
2018/07/20,20:31:00,22670.4,22670.4,22665.4,22670.4,0
2018/07/20,20:32:00,22675.4,22675.4,22670.4,22675.4,0
2018/07/20,20:33:00,22675.4,22675.4,22670.4,22675.4,0
2018/07/20,20:40:00,22675.4,22675.4,22670.4,22675.4,0
2018/07/20,20:41:00,22675.4,22675.4,22670.4,22675.4,0
2018/07/20,20:42:00,22675.4,22675.4,22670.4,22675.4,0
2018/07/20,20:43:00,22675.4,22675.4,22670.4,22670.4,0
2018/07/20,20:44:00,22670.4,22670.4,22665.4,22670.4,0
2018/07/20,20:45:00,22670.4,22670.4,22665.4,22665.4,0
2018/07/20,20:46:00,22670.4,22670.4,22670.4,22670.4,0
2018/07/20,20:48:00,22675.4,22675.4,22675.4,22675.4,0
2018/07/20,20:49:00,22675.4,22675.4,22670.4,22670.4,0
2018/07/20,20:50:00,22675.4,22675.4,22670.4,22670.4,0
2018/07/20,20:52:00,22670.4,22670.4,22665.4,22665.4,0
2018/07/20,20:53:00,22665.4,22665.4,22660.4,22665.4,0
2018/07/20,20:54:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,20:58:00,22665.4,22670.4,22660.4,22665.4,0
2018/07/20,20:59:00,22665.4,22665.4,22660.4,22665.4,0
2018/07/20,21:00:00,22665.4,22665.4,22655.4,22655.4,0
2018/07/20,21:01:00,22660.4,22660.4,22655.4,22655.4,0
2018/07/20,21:03:00,22655.4,22655.4,22650.4,22655.4,0
2018/07/20,21:04:00,22660.4,22660.4,22655.4,22655.4,0
2018/07/20,21:05:00,22660.4,22660.4,22655.4,22660.4,0
2018/07/20,21:06:00,22665.4,22670.4,22660.4,22670.4,0
2018/07/20,21:07:00,22665.4,22670.4,22665.4,22670.4,0
2018/07/20,21:08:00,22665.4,22670.4,22665.4,22665.4,0
2018/07/20,21:10:00,22665.4,22665.4,22660.4,22665.4,0
2018/07/20,21:11:00,22665.4,22665.4,22660.4,22665.4,0
2018/07/20,21:12:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,21:13:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,21:14:00,22665.4,22665.4,22660.4,22665.4,0
2018/07/20,21:15:00,22665.4,22665.4,22660.4,22660.4,0
2018/07/20,21:19:00,22660.4,22660.4,22655.4,22655.4,0
2018/07/20,21:20:00,22655.4,22655.4,22650.4,22650.4,0
2018/07/20,21:21:00,22655.4,22655.4,22640.4,22640.4,0
2018/07/20,21:22:00,22645.4,22650.4,22640.4,22640.4,0
2018/07/20,21:23:00,22645.4,22645.4,22640.4,22640.4,0
2018/07/20,21:24:00,22640.4,22640.4,22635.4,22640.4,0
2018/07/20,21:27:00,22640.4,22640.4,22635.4,22635.4,0
2018/07/20,21:28:00,22635.4,22635.4,22630.4,22635.4,0
2018/07/20,21:29:00,22635.4,22635.4,22620.4,22625.4,0
2018/07/20,21:30:00,22625.4,22625.4,22610.4,22620.4,0
2018/07/20,21:31:00,22625.4,22625.4,22615.4,22615.4,0
2018/07/20,21:32:00,22615.4,22615.4,22610.4,22615.4,0
2018/07/20,21:33:00,22620.4,22620.4,22615.4,22615.4,0
2018/07/20,21:34:00,22615.4,22615.4,22610.4,22615.4,0
2018/07/20,21:35:00,22620.4,22625.4,22620.4,22625.4,0
2018/07/20,21:37:00,22630.4,22630.4,22625.4,22625.4,0
2018/07/20,21:40:00,22620.4,22620.4,22620.4,22620.4,0
2018/07/20,21:41:00,22625.4,22625.4,22625.4,22625.4,0
2018/07/20,21:42:00,22625.4,22625.4,22620.4,22620.4,0
2018/07/20,21:43:00,22625.4,22625.4,22620.4,22625.4,0
2018/07/20,21:44:00,22620.4,22625.4,22595.4,22600.4,0
2018/07/20,21:45:00,22600.4,22605.4,22590.4,22590.4,0
2018/07/20,21:46:00,22590.4,22595.4,22585.4,22590.4,0
2018/07/20,21:47:00,22585.4,22595.4,22585.4,22595.4,0
2018/07/20,21:48:00,22595.4,22595.4,22570.4,22570.4,0
2018/07/20,21:49:00,22575.4,22585.4,22560.4,22565.4,0
2018/07/20,21:50:00,22560.4,22565.4,22555.4,22560.4,0
2018/07/20,21:51:00,22560.4,22565.4,22555.4,22565.4,0
2018/07/20,21:52:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/20,21:53:00,22565.4,22565.4,22555.4,22555.4,0
2018/07/20,21:54:00,22560.4,22560.4,22545.4,22550.4,0
2018/07/20,21:55:00,22550.4,22550.4,22530.4,22535.4,0
2018/07/20,21:56:00,22535.4,22535.4,22525.4,22530.4,0
2018/07/20,21:57:00,22535.4,22540.4,22530.4,22540.4,0
2018/07/20,21:58:00,22540.4,22540.4,22530.4,22535.4,0
2018/07/20,21:59:00,22535.4,22535.4,22525.4,22530.4,0
2018/07/20,22:00:00,22525.4,22530.4,22525.4,22525.4,0
2018/07/20,22:01:00,22530.4,22535.4,22525.4,22530.4,0
2018/07/20,22:02:00,22535.4,22540.4,22525.4,22530.4,0
2018/07/20,22:03:00,22530.4,22530.4,22510.4,22515.4,0
2018/07/20,22:04:00,22520.4,22525.4,22510.4,22515.4,0
2018/07/20,22:05:00,22515.4,22520.4,22505.4,22520.4,0
2018/07/20,22:06:00,22520.4,22520.4,22510.4,22520.4,0
2018/07/20,22:07:00,22520.4,22520.4,22505.4,22510.4,0
2018/07/20,22:08:00,22515.4,22515.4,22505.4,22510.4,0
2018/07/20,22:09:00,22515.4,22520.4,22510.4,22515.4,0
2018/07/20,22:10:00,22520.4,22525.4,22515.4,22525.4,0
2018/07/20,22:11:00,22530.4,22530.4,22520.4,22525.4,0
2018/07/20,22:12:00,22520.4,22530.4,22520.4,22525.4,0
2018/07/20,22:13:00,22530.4,22530.4,22520.4,22525.4,0
2018/07/20,22:14:00,22530.4,22530.4,22525.4,22525.4,0
2018/07/20,22:15:00,22530.4,22535.4,22525.4,22535.4,0
2018/07/20,22:16:00,22535.4,22535.4,22530.4,22535.4,0
2018/07/20,22:17:00,22530.4,22540.4,22530.4,22540.4,0
2018/07/20,22:18:00,22540.4,22540.4,22535.4,22535.4,0
2018/07/20,22:19:00,22540.4,22540.4,22530.4,22535.4,0
2018/07/20,22:20:00,22530.4,22535.4,22530.4,22535.4,0
2018/07/20,22:21:00,22535.4,22535.4,22530.4,22535.4,0
2018/07/20,22:22:00,22540.4,22540.4,22535.4,22535.4,0
2018/07/20,22:23:00,22535.4,22535.4,22530.4,22530.4,0
2018/07/20,22:24:00,22530.4,22530.4,22525.4,22530.4,0
2018/07/20,22:25:00,22535.4,22535.4,22535.4,22535.4,0
2018/07/20,22:26:00,22540.4,22540.4,22530.4,22530.4,0
2018/07/20,22:27:00,22535.4,22540.4,22530.4,22540.4,0
2018/07/20,22:28:00,22540.4,22545.4,22535.4,22545.4,0
2018/07/20,22:29:00,22550.4,22550.4,22545.4,22550.4,0
2018/07/20,22:30:00,22550.4,22555.4,22545.4,22550.4,0
2018/07/20,22:31:00,22555.4,22555.4,22540.4,22550.4,0
2018/07/20,22:32:00,22555.4,22555.4,22535.4,22545.4,0
2018/07/20,22:33:00,22540.4,22545.4,22530.4,22530.4,0
2018/07/20,22:34:00,22535.4,22535.4,22530.4,22535.4,0
2018/07/20,22:35:00,22540.4,22550.4,22530.4,22535.4,0
2018/07/20,22:36:00,22540.4,22545.4,22535.4,22540.4,0
2018/07/20,22:37:00,22540.4,22540.4,22530.4,22540.4,0
2018/07/20,22:38:00,22545.4,22545.4,22530.4,22535.4,0
2018/07/20,22:39:00,22535.4,22540.4,22525.4,22530.4,0
2018/07/20,22:40:00,22535.4,22535.4,22530.4,22535.4,0
2018/07/20,22:41:00,22540.4,22550.4,22540.4,22550.4,0
2018/07/20,22:42:00,22555.4,22555.4,22550.4,22555.4,0
2018/07/20,22:43:00,22560.4,22560.4,22555.4,22560.4,0
2018/07/20,22:44:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/20,22:45:00,22560.4,22565.4,22555.4,22560.4,0
2018/07/20,22:46:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/20,22:47:00,22565.4,22570.4,22560.4,22565.4,0
2018/07/20,22:48:00,22570.4,22575.4,22565.4,22570.4,0
2018/07/20,22:49:00,22575.4,22575.4,22565.4,22565.4,0
2018/07/20,22:50:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/20,22:51:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/20,22:52:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/20,22:53:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/20,22:54:00,22570.4,22575.4,22565.4,22570.4,0
2018/07/20,22:55:00,22575.4,22575.4,22570.4,22575.4,0
2018/07/20,22:56:00,22580.4,22580.4,22575.4,22580.4,0
2018/07/20,22:57:00,22580.4,22580.4,22575.4,22575.4,0
2018/07/20,22:58:00,22580.4,22580.4,22575.4,22575.4,0
2018/07/20,22:59:00,22580.4,22580.4,22575.4,22580.4,0
2018/07/20,23:00:00,22585.4,22585.4,22580.4,22580.4,0
2018/07/20,23:01:00,22585.4,22585.4,22530.4,22565.4,0
2018/07/20,23:02:00,22570.4,22575.4,22565.4,22575.4,0
2018/07/20,23:03:00,22575.4,22575.4,22565.4,22565.4,0
2018/07/20,23:04:00,22565.4,22565.4,22550.4,22555.4,0
2018/07/20,23:05:00,22555.4,22555.4,22545.4,22550.4,0
2018/07/20,23:06:00,22555.4,22555.4,22550.4,22550.4,0
2018/07/20,23:07:00,22555.4,22555.4,22550.4,22555.4,0
2018/07/20,23:08:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/20,23:09:00,22560.4,22575.4,22555.4,22575.4,0
2018/07/20,23:10:00,22575.4,22575.4,22565.4,22570.4,0
2018/07/20,23:11:00,22570.4,22570.4,22565.4,22565.4,0
2018/07/20,23:12:00,22570.4,22570.4,22565.4,22565.4,0
2018/07/20,23:13:00,22570.4,22570.4,22565.4,22570.4,0
2018/07/20,23:14:00,22575.4,22575.4,22570.4,22575.4,0
2018/07/20,23:15:00,22580.4,22580.4,22575.4,22575.4,0
2018/07/20,23:16:00,22575.4,22580.4,22570.4,22580.4,0
2018/07/20,23:17:00,22580.4,22580.4,22570.4,22575.4,0
2018/07/20,23:18:00,22580.4,22580.4,22570.4,22575.4,0
2018/07/20,23:19:00,22580.4,22580.4,22575.4,22575.4,0
2018/07/20,23:20:00,22575.4,22575.4,22570.4,22575.4,0
2018/07/20,23:21:00,22575.4,22575.4,22570.4,22575.4,0
2018/07/20,23:22:00,22575.4,22585.4,22575.4,22585.4,0
2018/07/20,23:23:00,22590.4,22605.4,22590.4,22605.4,0
2018/07/20,23:24:00,22605.4,22605.4,22600.4,22600.4,0
2018/07/20,23:25:00,22605.4,22605.4,22600.4,22605.4,0
2018/07/20,23:26:00,22605.4,22610.4,22600.4,22605.4,0
2018/07/20,23:27:00,22605.4,22605.4,22595.4,22600.4,0
2018/07/20,23:28:00,22600.4,22600.4,22595.4,22595.4,0
2018/07/20,23:29:00,22595.4,22595.4,22590.4,22595.4,0
2018/07/20,23:30:00,22600.4,22605.4,22595.4,22600.4,0
2018/07/20,23:31:00,22605.4,22605.4,22595.4,22600.4,0
2018/07/20,23:32:00,22600.4,22600.4,22590.4,22590.4,0
2018/07/20,23:33:00,22595.4,22610.4,22595.4,22610.4,0
2018/07/20,23:34:00,22610.4,22610.4,22605.4,22610.4,0
2018/07/20,23:35:00,22610.4,22610.4,22595.4,22600.4,0
2018/07/20,23:36:00,22605.4,22605.4,22605.4,22605.4,0
2018/07/20,23:37:00,22605.4,22605.4,22600.4,22605.4,0
2018/07/20,23:38:00,22605.4,22605.4,22600.4,22605.4,0
2018/07/20,23:39:00,22605.4,22605.4,22600.4,22605.4,0
2018/07/20,23:40:00,22610.4,22610.4,22605.4,22610.4,0
2018/07/20,23:41:00,22610.4,22610.4,22605.4,22605.4,0
2018/07/20,23:42:00,22610.4,22610.4,22605.4,22605.4,0
2018/07/20,23:43:00,22610.4,22610.4,22605.4,22605.4,0
2018/07/20,23:44:00,22605.4,22605.4,22595.4,22595.4,0
2018/07/20,23:45:00,22590.4,22595.4,22590.4,22595.4,0
2018/07/20,23:46:00,22595.4,22605.4,22595.4,22600.4,0
2018/07/20,23:47:00,22605.4,22605.4,22600.4,22600.4,0
2018/07/20,23:48:00,22600.4,22605.4,22595.4,22600.4,0
2018/07/20,23:49:00,22605.4,22605.4,22600.4,22605.4,0
2018/07/20,23:50:00,22605.4,22605.4,22600.4,22600.4,0
2018/07/20,23:51:00,22600.4,22600.4,22595.4,22600.4,0
2018/07/20,23:52:00,22600.4,22600.4,22590.4,22590.4,0
2018/07/20,23:53:00,22595.4,22595.4,22590.4,22590.4,0
2018/07/20,23:54:00,22595.4,22600.4,22595.4,22595.4,0
2018/07/20,23:55:00,22600.4,22600.4,22595.4,22600.4,0
2018/07/20,23:58:00,22605.4,22610.4,22605.4,22610.4,0
2018/07/20,23:59:00,22610.4,22615.4,22605.4,22615.4,0
2018/07/21,00:00:00,22620.4,22620.4,22620.4,22620.4,0
2018/07/21,00:01:00,22625.4,22625.4,22615.4,22615.4,0
2018/07/21,00:03:00,22620.4,22620.4,22615.4,22615.4,0
2018/07/21,00:04:00,22615.4,22615.4,22610.4,22615.4,0
2018/07/21,00:07:00,22615.4,22615.4,22600.4,22600.4,0
2018/07/21,00:08:00,22600.4,22600.4,22590.4,22590.4,0
2018/07/21,00:09:00,22595.4,22595.4,22590.4,22595.4,0
2018/07/21,00:10:00,22595.4,22595.4,22595.4,22595.4,0
2018/07/21,00:11:00,22600.4,22600.4,22595.4,22595.4,0
2018/07/21,00:12:00,22600.4,22605.4,22600.4,22600.4,0
2018/07/21,00:13:00,22605.4,22610.4,22605.4,22610.4,0
2018/07/21,00:14:00,22610.4,22615.4,22605.4,22610.4,0
2018/07/21,00:15:00,22615.4,22615.4,22610.4,22610.4,0
2018/07/21,00:16:00,22615.4,22615.4,22610.4,22610.4,0
2018/07/21,00:17:00,22615.4,22620.4,22615.4,22615.4,0
2018/07/21,00:19:00,22620.4,22625.4,22620.4,22620.4,0
2018/07/21,00:20:00,22625.4,22625.4,22615.4,22615.4,0
2018/07/21,00:21:00,22615.4,22620.4,22610.4,22615.4,0
2018/07/21,00:22:00,22620.4,22620.4,22615.4,22620.4,0
2018/07/21,00:23:00,22620.4,22620.4,22615.4,22620.4,0
2018/07/21,00:24:00,22620.4,22620.4,22610.4,22615.4,0
2018/07/21,00:25:00,22620.4,22620.4,22620.4,22620.4,0
2018/07/21,00:26:00,22620.4,22620.4,22620.4,22620.4,0
2018/07/21,00:27:00,22620.4,22620.4,22610.4,22610.4,0
2018/07/21,00:28:00,22615.4,22620.4,22615.4,22620.4,0
2018/07/21,00:29:00,22620.4,22620.4,22615.4,22615.4,0
2018/07/21,00:30:00,22620.4,22620.4,22615.4,22620.4,0
2018/07/21,00:31:00,22620.4,22635.4,22615.4,22630.4,0
2018/07/21,00:32:00,22635.4,22635.4,22630.4,22635.4,0
2018/07/21,00:33:00,22630.4,22635.4,22625.4,22625.4,0
2018/07/21,00:34:00,22625.4,22625.4,22620.4,22620.4,0
2018/07/21,00:35:00,22620.4,22620.4,22615.4,22615.4,0
2018/07/21,00:36:00,22620.4,22620.4,22605.4,22605.4,0
2018/07/21,00:37:00,22610.4,22610.4,22605.4,22605.4,0
2018/07/21,00:38:00,22610.4,22610.4,22605.4,22610.4,0
2018/07/21,00:39:00,22610.4,22610.4,22605.4,22610.4,0
2018/07/21,00:40:00,22610.4,22610.4,22605.4,22605.4,0
2018/07/21,00:41:00,22610.4,22610.4,22605.4,22605.4,0
2018/07/21,00:42:00,22610.4,22610.4,22605.4,22605.4,0
2018/07/21,00:43:00,22605.4,22610.4,22600.4,22605.4,0
2018/07/21,00:44:00,22610.4,22615.4,22605.4,22610.4,0
2018/07/21,00:45:00,22615.4,22615.4,22610.4,22610.4,0
2018/07/21,00:46:00,22615.4,22615.4,22610.4,22615.4,0
2018/07/21,00:48:00,22615.4,22615.4,22605.4,22605.4,0
2018/07/21,00:49:00,22605.4,22605.4,22595.4,22600.4,0
2018/07/21,00:50:00,22605.4,22605.4,22600.4,22605.4,0
2018/07/21,00:51:00,22605.4,22605.4,22600.4,22600.4,0
2018/07/21,00:53:00,22605.4,22605.4,22600.4,22600.4,0
2018/07/21,00:54:00,22605.4,22605.4,22600.4,22600.4,0
2018/07/21,00:56:00,22600.4,22600.4,22595.4,22595.4,0
2018/07/21,00:58:00,22600.4,22600.4,22595.4,22595.4,0
2018/07/21,00:59:00,22600.4,22600.4,22595.4,22600.4,0
2018/07/21,01:00:00,22600.4,22600.4,22595.4,22595.4,0
2018/07/21,01:01:00,22595.4,22595.4,22590.4,22595.4,0
2018/07/21,01:02:00,22600.4,22600.4,22600.4,22600.4,0
2018/07/21,01:03:00,22605.4,22605.4,22600.4,22600.4,0
2018/07/21,01:04:00,22605.4,22605.4,22600.4,22600.4,0
2018/07/21,01:05:00,22605.4,22605.4,22600.4,22600.4,0
2018/07/21,01:07:00,22600.4,22600.4,22590.4,22590.4,0
2018/07/21,01:08:00,22595.4,22595.4,22580.4,22580.4,0
2018/07/21,01:09:00,22585.4,22585.4,22585.4,22585.4,0
2018/07/21,01:11:00,22590.4,22590.4,22585.4,22590.4,0
2018/07/21,01:12:00,22590.4,22590.4,22585.4,22585.4,0
2018/07/21,01:13:00,22585.4,22585.4,22575.4,22580.4,0
2018/07/21,01:14:00,22575.4,22580.4,22570.4,22575.4,0
2018/07/21,01:15:00,22580.4,22580.4,22575.4,22580.4,0
2018/07/21,01:16:00,22585.4,22585.4,22585.4,22585.4,0
2018/07/21,01:17:00,22585.4,22585.4,22580.4,22580.4,0
2018/07/21,01:18:00,22585.4,22585.4,22580.4,22585.4,0
2018/07/21,01:19:00,22585.4,22585.4,22585.4,22585.4,0
2018/07/21,01:21:00,22590.4,22595.4,22585.4,22590.4,0
2018/07/21,01:22:00,22595.4,22595.4,22595.4,22595.4,0
2018/07/21,01:23:00,22600.4,22600.4,22595.4,22600.4,0
2018/07/21,01:24:00,22600.4,22600.4,22595.4,22600.4,0
2018/07/21,01:25:00,22595.4,22595.4,22590.4,22590.4,0
2018/07/21,01:26:00,22595.4,22595.4,22590.4,22595.4,0
2018/07/21,01:27:00,22595.4,22595.4,22590.4,22595.4,0
2018/07/21,01:28:00,22595.4,22595.4,22590.4,22595.4,0
2018/07/21,01:29:00,22600.4,22600.4,22600.4,22600.4,0
2018/07/21,01:30:00,22595.4,22600.4,22590.4,22595.4,0
2018/07/21,01:31:00,22595.4,22595.4,22585.4,22590.4,0
2018/07/21,01:32:00,22585.4,22590.4,22585.4,22590.4,0
2018/07/21,01:33:00,22590.4,22590.4,22590.4,22590.4,0
2018/07/21,01:34:00,22595.4,22595.4,22590.4,22595.4,0
2018/07/21,01:35:00,22595.4,22595.4,22590.4,22590.4,0
2018/07/21,01:36:00,22590.4,22590.4,22585.4,22585.4,0
2018/07/21,01:37:00,22590.4,22590.4,22590.4,22590.4,0
2018/07/21,01:38:00,22590.4,22590.4,22585.4,22590.4,0
2018/07/21,01:39:00,22595.4,22595.4,22590.4,22595.4,0
2018/07/21,01:41:00,22595.4,22595.4,22595.4,22595.4,0
2018/07/21,01:42:00,22600.4,22600.4,22595.4,22595.4,0
2018/07/21,01:45:00,22595.4,22595.4,22590.4,22590.4,0
2018/07/21,01:46:00,22595.4,22595.4,22590.4,22590.4,0
2018/07/21,01:47:00,22590.4,22590.4,22585.4,22590.4,0
2018/07/21,01:48:00,22595.4,22595.4,22590.4,22590.4,0
2018/07/21,01:50:00,22590.4,22590.4,22585.4,22590.4,0
2018/07/21,01:51:00,22590.4,22590.4,22590.4,22590.4,0
2018/07/21,01:53:00,22595.4,22595.4,22595.4,22595.4,0
2018/07/21,01:55:00,22590.4,22595.4,22590.4,22590.4,0
2018/07/21,01:56:00,22595.4,22595.4,22590.4,22590.4,0
2018/07/21,01:58:00,22595.4,22595.4,22590.4,22590.4,0
2018/07/21,02:00:00,22590.4,22590.4,22585.4,22585.4,0
2018/07/21,02:01:00,22590.4,22590.4,22585.4,22590.4,0
2018/07/21,02:02:00,22590.4,22590.4,22585.4,22590.4,0
2018/07/21,02:04:00,22590.4,22590.4,22580.4,22585.4,0
2018/07/21,02:05:00,22585.4,22585.4,22580.4,22580.4,0
2018/07/21,02:08:00,22580.4,22580.4,22575.4,22575.4,0
2018/07/21,02:10:00,22575.4,22575.4,22570.4,22570.4,0
2018/07/21,02:11:00,22575.4,22575.4,22570.4,22575.4,0
2018/07/21,02:13:00,22580.4,22580.4,22575.4,22575.4,0
2018/07/21,02:14:00,22580.4,22580.4,22580.4,22580.4,0
2018/07/21,02:17:00,22580.4,22580.4,22580.4,22580.4,0
2018/07/21,02:18:00,22580.4,22580.4,22575.4,22575.4,0
2018/07/21,02:19:00,22575.4,22575.4,22570.4,22570.4,0
2018/07/21,02:22:00,22570.4,22570.4,22570.4,22570.4,0
2018/07/21,02:23:00,22565.4,22570.4,22565.4,22565.4,0
2018/07/21,02:24:00,22565.4,22565.4,22560.4,22560.4,0
2018/07/21,02:25:00,22560.4,22560.4,22555.4,22560.4,0
2018/07/21,02:26:00,22555.4,22560.4,22555.4,22555.4,0
2018/07/21,02:28:00,22555.4,22555.4,22550.4,22550.4,0
2018/07/21,02:29:00,22550.4,22550.4,22545.4,22545.4,0
2018/07/21,02:30:00,22545.4,22545.4,22540.4,22545.4,0
2018/07/21,02:31:00,22545.4,22545.4,22540.4,22545.4,0
2018/07/21,02:33:00,22545.4,22545.4,22545.4,22545.4,0
2018/07/21,02:34:00,22550.4,22550.4,22545.4,22550.4,0
2018/07/21,02:35:00,22555.4,22555.4,22555.4,22555.4,0
2018/07/21,02:36:00,22560.4,22560.4,22550.4,22550.4,0
2018/07/21,02:37:00,22555.4,22560.4,22550.4,22560.4,0
2018/07/21,02:38:00,22565.4,22565.4,22560.4,22560.4,0
2018/07/21,02:39:00,22565.4,22565.4,22560.4,22560.4,0
2018/07/21,02:44:00,22565.4,22565.4,22555.4,22565.4,0
2018/07/21,02:45:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/21,02:46:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/21,02:47:00,22565.4,22565.4,22560.4,22560.4,0
2018/07/21,02:49:00,22560.4,22565.4,22555.4,22565.4,0
2018/07/21,02:51:00,22570.4,22570.4,22570.4,22570.4,0
2018/07/21,02:53:00,22570.4,22570.4,22565.4,22565.4,0
2018/07/21,02:56:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/21,03:01:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/21,03:02:00,22570.4,22575.4,22570.4,22570.4,0
2018/07/21,03:03:00,22570.4,22570.4,22570.4,22570.4,0
2018/07/21,03:04:00,22570.4,22570.4,22560.4,22560.4,0
2018/07/21,03:06:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,03:07:00,22555.4,22555.4,22550.4,22550.4,0
2018/07/21,03:11:00,22555.4,22555.4,22550.4,22550.4,0
2018/07/21,03:12:00,22555.4,22555.4,22545.4,22550.4,0
2018/07/21,03:13:00,22555.4,22555.4,22555.4,22555.4,0
2018/07/21,03:17:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,03:18:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,03:19:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,03:20:00,22560.4,22560.4,22555.4,22560.4,0
2018/07/21,03:21:00,22560.4,22560.4,22550.4,22555.4,0
2018/07/21,03:22:00,22560.4,22560.4,22555.4,22560.4,0
2018/07/21,03:24:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,03:26:00,22555.4,22555.4,22550.4,22555.4,0
2018/07/21,03:27:00,22555.4,22555.4,22555.4,22555.4,0
2018/07/21,03:28:00,22555.4,22555.4,22550.4,22555.4,0
2018/07/21,03:29:00,22555.4,22555.4,22550.4,22555.4,0
2018/07/21,03:33:00,22555.4,22555.4,22550.4,22550.4,0
2018/07/21,03:34:00,22555.4,22555.4,22550.4,22550.4,0
2018/07/21,03:35:00,22550.4,22550.4,22540.4,22540.4,0
2018/07/21,03:36:00,22540.4,22540.4,22535.4,22540.4,0
2018/07/21,03:37:00,22540.4,22540.4,22530.4,22535.4,0
2018/07/21,03:38:00,22540.4,22540.4,22535.4,22540.4,0
2018/07/21,03:39:00,22540.4,22540.4,22535.4,22535.4,0
2018/07/21,03:40:00,22540.4,22540.4,22535.4,22535.4,0
2018/07/21,03:41:00,22540.4,22540.4,22535.4,22535.4,0
2018/07/21,03:42:00,22540.4,22540.4,22540.4,22540.4,0
2018/07/21,03:43:00,22540.4,22540.4,22540.4,22540.4,0
2018/07/21,03:44:00,22545.4,22545.4,22540.4,22545.4,0
2018/07/21,03:45:00,22545.4,22545.4,22545.4,22545.4,0
2018/07/21,03:46:00,22550.4,22550.4,22545.4,22545.4,0
2018/07/21,03:47:00,22550.4,22555.4,22550.4,22555.4,0
2018/07/21,03:49:00,22560.4,22560.4,22560.4,22560.4,0
2018/07/21,03:52:00,22560.4,22560.4,22555.4,22560.4,0
2018/07/21,03:53:00,22560.4,22560.4,22555.4,22560.4,0
2018/07/21,03:54:00,22560.4,22560.4,22555.4,22560.4,0
2018/07/21,03:55:00,22560.4,22560.4,22555.4,22560.4,0
2018/07/21,03:56:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,03:57:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,03:58:00,22560.4,22560.4,22555.4,22560.4,0
2018/07/21,03:59:00,22560.4,22560.4,22560.4,22560.4,0
2018/07/21,04:00:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,04:01:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,04:03:00,22560.4,22560.4,22560.4,22560.4,0
2018/07/21,04:04:00,22560.4,22560.4,22555.4,22560.4,0
2018/07/21,04:05:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,04:06:00,22560.4,22560.4,22560.4,22560.4,0
2018/07/21,04:08:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/21,04:10:00,22565.4,22565.4,22560.4,22560.4,0
2018/07/21,04:11:00,22565.4,22565.4,22560.4,22560.4,0
2018/07/21,04:12:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,04:13:00,22555.4,22555.4,22550.4,22555.4,0
2018/07/21,04:14:00,22550.4,22555.4,22550.4,22555.4,0
2018/07/21,04:15:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,04:17:00,22555.4,22555.4,22555.4,22555.4,0
2018/07/21,04:18:00,22555.4,22555.4,22550.4,22550.4,0
2018/07/21,04:19:00,22555.4,22555.4,22555.4,22555.4,0
2018/07/21,04:20:00,22555.4,22555.4,22550.4,22555.4,0
2018/07/21,04:21:00,22555.4,22555.4,22550.4,22555.4,0
2018/07/21,04:22:00,22555.4,22555.4,22550.4,22550.4,0
2018/07/21,04:23:00,22550.4,22550.4,22545.4,22545.4,0
2018/07/21,04:24:00,22550.4,22550.4,22550.4,22550.4,0
2018/07/21,04:25:00,22550.4,22550.4,22545.4,22545.4,0
2018/07/21,04:26:00,22550.4,22550.4,22545.4,22545.4,0
2018/07/21,04:28:00,22550.4,22550.4,22550.4,22550.4,0
2018/07/21,04:29:00,22545.4,22550.4,22545.4,22550.4,0
2018/07/21,04:30:00,22550.4,22550.4,22550.4,22550.4,0
2018/07/21,04:31:00,22550.4,22555.4,22545.4,22555.4,0
2018/07/21,04:32:00,22550.4,22555.4,22550.4,22550.4,0
2018/07/21,04:33:00,22555.4,22560.4,22550.4,22560.4,0
2018/07/21,04:34:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,04:35:00,22560.4,22560.4,22555.4,22560.4,0
2018/07/21,04:36:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,04:38:00,22555.4,22555.4,22555.4,22555.4,0
2018/07/21,04:42:00,22560.4,22565.4,22560.4,22565.4,0
2018/07/21,04:43:00,22565.4,22565.4,22560.4,22565.4,0
2018/07/21,04:44:00,22560.4,22565.4,22560.4,22565.4,0
2018/07/21,04:47:00,22565.4,22565.4,22560.4,22560.4,0
2018/07/21,04:48:00,22565.4,22565.4,22560.4,22560.4,0
2018/07/21,04:49:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,04:51:00,22555.4,22560.4,22550.4,22555.4,0
2018/07/21,04:52:00,22560.4,22560.4,22560.4,22560.4,0
2018/07/21,04:53:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,04:55:00,22555.4,22555.4,22550.4,22550.4,0
2018/07/21,04:56:00,22555.4,22555.4,22550.4,22555.4,0
2018/07/21,04:58:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,04:59:00,22560.4,22560.4,22555.4,22555.4,0
2018/07/21,05:00:00,22555.4,22555.4,22550.4,22550.4,0
2018/07/21,05:01:00,22550.4,22550.4,22545.4,22545.4,0
2018/07/21,05:04:00,22550.4,22550.4,22545.4,22545.4,0
2018/07/21,05:05:00,22550.4,22550.4,22545.4,22545.4,0
2018/07/21,05:10:00,22545.4,22545.4,22540.4,22540.4,0
2018/07/21,05:11:00,22545.4,22545.4,22540.4,22545.4,0
2018/07/21,05:14:00,22545.4,22545.4,22540.4,22545.4,0
2018/07/21,05:15:00,22545.4,22545.4,22540.4,22545.4,0
2018/07/21,05:16:00,22545.4,22545.4,22545.4,22545.4,0
2018/07/21,05:17:00,22545.4,22545.4,22545.4,22545.4,0
2018/07/21,05:22:00,22550.4,22550.4,22550.4,22550.4,0
2018/07/21,05:26:00,22555.4,22555.4,22545.4,22545.4,0
2018/07/21,05:27:00,22550.4,22550.4,22550.4,22550.4,0
2018/07/21,05:30:00,22550.4,22550.4,22550.4,22550.4,0
2018/07/21,05:31:00,22550.4,22550.4,22545.4,22550.4,0
2018/07/21,05:32:00,22555.4,22555.4,22555.4,22555.4,0
2018/07/21,05:33:00,22560.4,22560.4,22560.4,22560.4,0
2018/07/21,05:36:00,22560.4,22560.4,22560.4,22560.4,0
2018/07/21,05:39:00,22565.4,22565.4,22565.4,22565.4,0
2018/07/21,05:40:00,22565.4,22565.4,22560.4,22560.4,0
2018/07/23,08:32:00,22530.4,22535.4,22530.4,22530.4,0
2018/07/23,08:33:00,22535.4,22535.4,22535.4,22535.4,0
2018/07/23,08:34:00,22535.4,22535.4,22510.4,22515.4,0
2018/07/23,08:35:00,22520.4,22520.4,22515.4,22515.4,0
2018/07/23,08:36:00,22520.4,22520.4,22515.4,22520.4,0
2018/07/23,08:37:00,22520.4,22520.4,22515.4,22515.4,0
2018/07/23,08:39:00,22510.4,22510.4,22500.4,22500.4,0
2018/07/23,08:40:00,22495.4,22495.4,22485.4,22490.4,0
2018/07/23,08:41:00,22485.4,22485.4,22475.4,22475.4,0
2018/07/23,08:42:00,22480.4,22480.4,22470.4,22470.4,0
2018/07/23,08:43:00,22465.4,22470.4,22465.4,22470.4,0
2018/07/23,08:44:00,22475.4,22480.4,22470.4,22480.4,0
2018/07/23,08:45:00,22475.4,22480.4,22465.4,22470.4,0
2018/07/23,08:46:00,22470.4,22480.4,22465.4,22480.4,0
2018/07/23,08:47:00,22485.4,22490.4,22485.4,22485.4,0
2018/07/23,08:48:00,22490.4,22500.4,22490.4,22500.4,0
2018/07/23,08:49:00,22500.4,22500.4,22495.4,22495.4,0
2018/07/23,08:50:00,22495.4,22495.4,22485.4,22485.4,0
2018/07/23,08:51:00,22485.4,22485.4,22480.4,22485.4,0
2018/07/23,08:52:00,22490.4,22490.4,22485.4,22485.4,0
2018/07/23,08:53:00,22490.4,22490.4,22485.4,22490.4,0
2018/07/23,08:54:00,22490.4,22490.4,22485.4,22485.4,0
2018/07/23,08:55:00,22485.4,22490.4,22480.4,22490.4,0
2018/07/23,08:56:00,22495.4,22500.4,22490.4,22495.4,0
2018/07/23,08:57:00,22500.4,22500.4,22480.4,22480.4,0
2018/07/23,08:58:00,22485.4,22485.4,22475.4,22480.4,0
2018/07/23,09:00:00,22480.4,22480.4,22460.4,22465.4,0
2018/07/23,09:01:00,22470.4,22490.4,22460.4,22485.4,0
2018/07/23,09:02:00,22485.4,22485.4,22465.4,22480.4,0
2018/07/23,09:03:00,22480.4,22485.4,22475.4,22475.4,0
2018/07/23,09:04:00,22480.4,22500.4,22475.4,22495.4,0
2018/07/23,09:05:00,22500.4,22505.4,22495.4,22500.4,0
2018/07/23,09:06:00,22500.4,22505.4,22495.4,22495.4,0
2018/07/23,09:07:00,22495.4,22500.4,22485.4,22485.4,0
2018/07/23,09:08:00,22490.4,22500.4,22485.4,22490.4,0
2018/07/23,09:09:00,22485.4,22490.4,22465.4,22475.4,0
2018/07/23,09:10:00,22475.4,22475.4,22450.4,22450.4,0
2018/07/23,09:11:00,22455.4,22455.4,22440.4,22445.4,0
2018/07/23,09:12:00,22450.4,22460.4,22440.4,22455.4,0
2018/07/23,09:13:00,22460.4,22480.4,22460.4,22475.4,0
2018/07/23,09:14:00,22480.4,22485.4,22470.4,22475.4,0
2018/07/23,09:15:00,22475.4,22480.4,22465.4,22475.4,0
2018/07/23,09:16:00,22475.4,22480.4,22465.4,22470.4,0
2018/07/23,09:17:00,22470.4,22480.4,22465.4,22480.4,0
2018/07/23,09:18:00,22475.4,22480.4,22465.4,22470.4,0
2018/07/23,09:19:00,22470.4,22475.4,22465.4,22465.4,0
2018/07/23,09:20:00,22470.4,22475.4,22465.4,22470.4,0
2018/07/23,09:21:00,22470.4,22470.4,22460.4,22470.4,0
2018/07/23,09:22:00,22470.4,22470.4,22455.4,22465.4,0
2018/07/23,09:23:00,22465.4,22470.4,22460.4,22465.4,0
2018/07/23,09:24:00,22470.4,22470.4,22460.4,22465.4,0
2018/07/23,09:25:00,22470.4,22470.4,22450.4,22460.4,0
2018/07/23,09:26:00,22460.4,22460.4,22455.4,22455.4,0
2018/07/23,09:27:00,22460.4,22460.4,22450.4,22450.4,0
2018/07/23,09:28:00,22450.4,22450.4,22440.4,22445.4,0
2018/07/23,09:29:00,22445.4,22450.4,22440.4,22450.4,0
2018/07/23,09:30:00,22450.4,22450.4,22410.4,22415.4,0
2018/07/23,09:31:00,22415.4,22420.4,22410.4,22420.4,0
2018/07/23,09:32:00,22425.4,22430.5,22425.4,22430.5,0
2018/07/23,09:33:00,22430.6,22455.6,22430.6,22455.6,0
2018/07/23,09:34:00,22455.6,22460.7,22450.6,22450.7,0
2018/07/23,09:35:00,22450.7,22450.7,22440.7,22440.7,0
2018/07/23,09:36:00,22440.7,22445.7,22430.7,22445.7,0
2018/07/23,09:37:00,22445.7,22460.9,22440.7,22450.9,0
2018/07/23,09:38:00,22451.0,22461.0,22451.0,22461.0,0
2018/07/23,09:39:00,22461.0,22466.0,22451.0,22461.0,0
2018/07/23,09:40:00,22466.0,22471.1,22461.0,22471.1,0
2018/07/23,09:41:00,22471.1,22481.3,22461.3,22466.3,0
2018/07/23,09:42:00,22471.3,22471.3,22466.3,22466.5,0
2018/07/23,09:43:00,22466.4,22471.4,22461.4,22466.4,0
2018/07/23,09:44:00,22466.3,22466.3,22451.3,22461.3,0
2018/07/23,09:45:00,22461.4,22466.4,22451.4,22466.4,0
2018/07/23,09:46:00,22471.4,22476.6,22461.6,22466.6,0
2018/07/23,09:47:00,22466.9,22466.9,22446.9,22446.9,0
2018/07/23,09:48:00,22451.9,22457.1,22446.9,22452.1,0
2018/07/23,09:49:00,22452.1,22452.2,22437.2,22442.2,0
2018/07/23,09:50:00,22442.3,22452.3,22442.3,22447.3,0
2018/07/23,09:51:00,22452.3,22452.5,22442.5,22452.5,0
2018/07/23,09:52:00,22452.5,22457.5,22447.5,22452.5,0
2018/07/23,09:53:00,22457.5,22457.5,22442.6,22442.6,0
2018/07/23,09:54:00,22447.6,22452.7,22442.7,22447.7,0
2018/07/23,09:55:00,22452.7,22457.7,22443.0,22448.0,0
2018/07/23,09:56:00,22443.0,22453.1,22433.1,22438.1,0
2018/07/23,09:57:00,22438.1,22438.2,22428.2,22428.2,0
2018/07/23,09:58:00,22428.2,22428.2,22403.5,22413.5,0
2018/07/23,09:59:00,22413.6,22428.6,22413.6,22423.6,0
2018/07/23,10:00:00,22423.6,22428.9,22418.6,22423.9,0
2018/07/23,10:01:00,22423.9,22423.9,22404.0,22409.0,0
2018/07/23,10:02:00,22409.0,22419.3,22404.0,22414.3,0
2018/07/23,10:03:00,22419.3,22429.6,22419.3,22424.6,0
2018/07/23,10:04:00,22429.6,22429.6,22419.7,22419.7,0
2018/07/23,10:05:00,22420.0,22430.0,22420.0,22425.0,0
2018/07/23,10:06:00,22425.0,22425.1,22410.1,22410.1,0
2018/07/23,10:07:00,22405.1,22415.4,22405.1,22415.4,0
2018/07/23,10:08:00,22420.4,22425.6,22415.4,22425.6,0
2018/07/23,10:09:00,22420.6,22425.7,22415.7,22420.7,0
2018/07/23,10:10:00,22425.7,22425.8,22415.8,22420.8,0
2018/07/23,10:11:00,22420.9,22450.9,22410.9,22440.9,0
2018/07/23,10:12:00,22445.9,22451.1,22435.9,22441.1,0
2018/07/23,10:13:00,22441.2,22461.2,22441.2,22456.2,0
2018/07/23,10:14:00,22456.2,22461.4,22441.4,22456.4,0
2018/07/23,10:15:00,22456.4,22466.4,22451.4,22456.4,0
2018/07/23,10:16:00,22456.4,22456.6,22446.4,22451.6,0
2018/07/23,10:17:00,22451.6,22456.6,22451.6,22456.6,0
2018/07/23,10:18:00,22456.6,22456.7,22441.7,22446.7,0
2018/07/23,10:19:00,22446.7,22446.7,22436.7,22436.8,0
2018/07/23,10:20:00,22436.8,22442.0,22427.0,22437.0,0
2018/07/23,10:21:00,22442.0,22462.1,22437.1,22447.1,0
2018/07/23,10:22:00,22447.1,22447.1,22432.1,22432.1,0
2018/07/23,10:23:00,22432.1,22437.2,22427.1,22432.2,0
2018/07/23,10:24:00,22437.2,22437.2,22422.2,22427.4,0
2018/07/23,10:25:00,22427.5,22437.5,22427.5,22437.5,0
2018/07/23,10:26:00,22437.5,22437.5,22427.5,22432.5,0
2018/07/23,10:27:00,22432.4,22437.4,22427.4,22432.4,0
2018/07/23,10:28:00,22432.4,22437.4,22427.4,22437.4,0
2018/07/23,10:29:00,22442.4,22447.4,22432.4,22447.4,0
2018/07/23,10:30:00,22442.4,22442.4,22432.4,22437.4,0
2018/07/23,10:31:00,22442.4,22442.4,22427.3,22442.3,0
2018/07/23,10:32:00,22442.3,22442.3,22422.1,22437.1,0
2018/07/23,10:33:00,22432.1,22447.0,22432.0,22442.0,0
2018/07/23,10:34:00,22441.9,22441.9,22431.9,22431.9,0
2018/07/23,10:35:00,22426.9,22436.9,22421.9,22431.9,0
2018/07/23,10:36:00,22431.9,22431.9,22416.9,22426.9,0
2018/07/23,10:37:00,22426.9,22436.8,22416.8,22421.8,0
2018/07/23,10:38:00,22426.8,22426.8,22421.8,22426.8,0
2018/07/23,10:39:00,22431.8,22436.8,22426.8,22431.8,0
2018/07/23,10:40:00,22431.8,22431.8,22411.7,22416.7,0
2018/07/23,10:41:00,22416.7,22426.6,22411.7,22421.6,0
2018/07/23,10:42:00,22416.6,22426.5,22411.5,22421.5,0
2018/07/23,10:43:00,22421.5,22421.6,22401.6,22401.6,0
2018/07/23,10:44:00,22406.6,22411.6,22401.6,22401.6,0
2018/07/23,10:45:00,22401.6,22406.6,22396.6,22401.6,0
2018/07/23,10:46:00,22396.6,22406.5,22391.6,22401.5,0
2018/07/23,10:47:00,22401.5,22406.5,22396.5,22401.5,0
2018/07/23,10:48:00,22406.5,22406.5,22391.5,22396.5,0
2018/07/23,10:49:00,22391.5,22396.5,22381.4,22391.4,0
2018/07/23,10:50:00,22396.4,22401.4,22391.4,22401.4,0
2018/07/23,10:51:00,22401.4,22401.4,22396.4,22396.4,0
2018/07/23,10:52:00,22401.4,22411.4,22396.4,22401.4,0
2018/07/23,10:53:00,22401.5,22411.5,22401.5,22406.5,0
2018/07/23,10:54:00,22411.5,22411.5,22406.4,22411.4,0
2018/07/23,10:55:00,22406.4,22421.3,22406.3,22416.3,0
2018/07/23,10:56:00,22421.3,22421.3,22416.3,22421.3,0
2018/07/23,10:57:00,22426.3,22426.3,22421.3,22426.3,0
2018/07/23,10:58:00,22426.3,22431.2,22421.3,22426.2,0
2018/07/23,10:59:00,22426.1,22426.1,22416.1,22416.1,0
2018/07/23,11:00:00,22415.9,22415.9,22415.9,22415.9,0
2018/07/23,11:01:00,22415.9,22415.9,22410.9,22415.9,0
2018/07/23,11:02:00,22410.9,22415.9,22410.9,22415.9,0
2018/07/23,11:03:00,22420.9,22425.9,22415.9,22425.9,0
2018/07/23,11:04:00,22425.9,22425.9,22415.8,22415.8,0
2018/07/23,11:05:00,22415.8,22415.9,22405.9,22405.9,0
2018/07/23,11:06:00,22406.0,22411.0,22406.0,22406.0,0
2018/07/23,11:07:00,22406.0,22410.9,22401.0,22405.9,0
2018/07/23,11:08:00,22410.9,22415.9,22410.9,22415.9,0
2018/07/23,11:09:00,22420.9,22425.9,22415.9,22425.9,0
2018/07/23,11:10:00,22425.9,22435.8,22420.9,22435.8,0
2018/07/23,11:11:00,22440.8,22440.8,22435.8,22440.8,0
2018/07/23,11:12:00,22440.8,22440.8,22435.7,22440.7,0
2018/07/23,11:13:00,22440.7,22445.7,22435.7,22445.7,0
2018/07/23,11:14:00,22450.7,22450.7,22440.6,22445.6,0
2018/07/23,11:15:00,22445.6,22445.6,22440.6,22440.6,0
2018/07/23,11:16:00,22445.6,22445.6,22440.5,22445.5,0
2018/07/23,11:17:00,22445.5,22445.5,22430.6,22435.6,0
2018/07/23,11:18:00,22435.6,22435.6,22430.6,22435.6,0
2018/07/23,11:19:00,22435.7,22435.7,22430.7,22430.7,0
2018/07/23,11:20:00,22430.8,22440.8,22430.8,22435.8,0
2018/07/23,11:21:00,22435.8,22435.8,22430.8,22435.8,0
2018/07/23,11:22:00,22435.8,22435.8,22425.8,22425.8,0
2018/07/23,11:23:00,22425.9,22425.9,22420.9,22425.9,0
2018/07/23,11:24:00,22425.9,22425.9,22415.9,22420.9,0
2018/07/23,11:25:00,22420.9,22420.9,22410.9,22416.0,0
2018/07/23,11:26:00,22416.0,22416.0,22391.1,22391.1,0
2018/07/23,11:27:00,22396.1,22406.1,22391.1,22401.1,0
2018/07/23,11:28:00,22401.1,22406.3,22396.1,22401.3,0
2018/07/23,11:29:00,22406.3,22411.4,22401.3,22406.4,0
2018/07/23,11:30:00,22411.4,22411.5,22401.5,22406.5,0
2018/07/23,11:31:00,22411.5,22416.5,22401.5,22401.5,0
2018/07/23,11:32:00,22406.5,22406.5,22401.5,22406.5,0
2018/07/23,11:33:00,22411.5,22411.5,22401.5,22401.5,0
2018/07/23,11:34:00,22406.5,22411.5,22401.5,22401.5,0
2018/07/23,11:35:00,22406.5,22406.5,22401.5,22401.5,0
2018/07/23,11:36:00,22401.5,22411.5,22396.5,22406.5,0
2018/07/23,11:37:00,22411.5,22416.5,22406.5,22411.5,0
2018/07/23,11:38:00,22416.5,22416.5,22411.5,22416.5,0
2018/07/23,11:39:00,22416.5,22416.5,22411.5,22411.5,0
2018/07/23,11:40:00,22411.5,22411.5,22406.5,22406.5,0
2018/07/23,11:41:00,22411.5,22416.5,22401.5,22416.5,0
2018/07/23,11:42:00,22416.5,22426.5,22411.5,22421.5,0
2018/07/23,11:43:00,22426.5,22426.5,22416.5,22416.5,0
2018/07/23,11:44:00,22421.5,22421.5,22416.5,22421.5,0
2018/07/23,11:45:00,22421.5,22421.5,22416.5,22416.5,0
2018/07/23,11:46:00,22421.5,22421.5,22406.5,22411.5,0
2018/07/23,11:47:00,22411.5,22411.5,22406.5,22406.5,0
2018/07/23,11:48:00,22411.5,22411.5,22406.5,22406.5,0
2018/07/23,11:49:00,22411.5,22416.5,22406.5,22411.5,0
2018/07/23,11:50:00,22411.5,22411.5,22401.5,22406.5,0
2018/07/23,11:51:00,22406.5,22406.5,22401.5,22401.5,0
2018/07/23,11:52:00,22406.5,22406.5,22396.5,22406.5,0
2018/07/23,11:53:00,22401.5,22411.5,22401.5,22406.5,0
2018/07/23,11:54:00,22411.5,22416.5,22411.5,22416.5,0
2018/07/23,11:55:00,22416.5,22416.5,22411.5,22411.5,0
2018/07/23,11:56:00,22416.5,22416.5,22411.5,22416.5,0
2018/07/23,11:57:00,22416.5,22416.5,22411.5,22416.5,0
2018/07/23,11:58:00,22416.5,22416.5,22411.5,22416.5,0
2018/07/23,11:59:00,22416.5,22416.5,22411.5,22416.5,0
2018/07/23,12:00:00,22416.5,22416.5,22411.5,22416.5,0
2018/07/23,12:01:00,22416.5,22416.5,22411.5,22416.5,0
2018/07/23,12:02:00,22416.5,22426.5,22416.5,22421.5,0
2018/07/23,12:03:00,22421.5,22421.5,22416.5,22421.5,0
2018/07/23,12:05:00,22426.5,22426.5,22421.5,22426.5,0
2018/07/23,12:06:00,22426.5,22426.5,22421.5,22426.5,0
2018/07/23,12:07:00,22431.5,22436.5,22431.5,22436.5,0
2018/07/23,12:08:00,22436.5,22446.5,22431.5,22446.5,0
2018/07/23,12:09:00,22446.5,22451.5,22436.5,22441.5,0
2018/07/23,12:10:00,22441.5,22441.5,22431.5,22431.5,0
2018/07/23,12:11:00,22431.5,22436.5,22426.5,22431.5,0
2018/07/23,12:13:00,22436.5,22436.5,22431.5,22431.5,0
2018/07/23,12:14:00,22436.5,22436.5,22431.5,22431.5,0
2018/07/23,12:15:00,22436.5,22436.5,22436.5,22436.5,0
2018/07/23,12:16:00,22436.5,22436.5,22431.5,22436.5,0
2018/07/23,12:17:00,22431.5,22436.5,22431.5,22431.5,0
2018/07/23,12:18:00,22436.5,22436.5,22431.5,22436.5,0
2018/07/23,12:19:00,22431.5,22436.5,22431.5,22436.5,0
2018/07/23,12:20:00,22441.5,22446.5,22436.5,22446.5,0
2018/07/23,12:21:00,22446.5,22446.5,22441.5,22441.5,0
2018/07/23,12:22:00,22441.5,22441.5,22431.5,22436.5,0
2018/07/23,12:23:00,22431.5,22436.5,22431.5,22436.5,0
2018/07/23,12:24:00,22441.5,22441.5,22436.5,22436.5,0
2018/07/23,12:25:00,22436.5,22436.5,22431.5,22431.5,0
2018/07/23,12:26:00,22436.5,22436.5,22431.5,22436.5,0
2018/07/23,12:27:00,22436.5,22436.5,22416.5,22426.5,0
2018/07/23,12:28:00,22426.5,22426.5,22416.5,22421.5,0
2018/07/23,12:29:00,22426.5,22426.5,22416.5,22421.5,0
2018/07/23,12:30:00,22421.5,22421.5,22416.5,22421.5,0
2018/07/23,12:32:00,22416.5,22421.5,22416.5,22416.5,0
2018/07/23,12:33:00,22416.5,22421.5,22406.5,22406.5,0
2018/07/23,12:34:00,22406.5,22411.5,22401.5,22406.5,0
2018/07/23,12:35:00,22406.6,22406.6,22401.6,22406.6,0
2018/07/23,12:36:00,22406.4,22416.4,22406.4,22406.4,0
2018/07/23,12:37:00,22411.4,22416.3,22406.3,22406.3,0
2018/07/23,12:38:00,22411.3,22411.3,22401.2,22411.2,0
2018/07/23,12:39:00,22411.2,22411.2,22406.1,22406.1,0
2018/07/23,12:40:00,22406.0,22406.0,22406.0,22406.0,0
2018/07/23,12:41:00,22405.9,22410.9,22405.9,22410.9,0
2018/07/23,12:42:00,22410.8,22410.8,22405.8,22405.8,0
2018/07/23,12:43:00,22405.8,22405.8,22400.7,22405.7,0
2018/07/23,12:44:00,22405.6,22405.6,22400.6,22400.6,0
2018/07/23,12:45:00,22395.6,22395.6,22390.6,22390.6,0
2018/07/23,12:46:00,22385.6,22390.6,22385.4,22390.4,0
2018/07/23,12:47:00,22390.2,22390.2,22390.2,22390.2,0
2018/07/23,12:48:00,22390.1,22390.1,22385.1,22385.1,0
2018/07/23,12:49:00,22385.1,22385.1,22380.1,22380.1,0
2018/07/23,12:50:00,22380.0,22390.0,22370.0,22390.0,0
2018/07/23,12:51:00,22385.0,22390.0,22384.9,22389.9,0
2018/07/23,12:52:00,22394.9,22394.9,22389.8,22394.8,0
2018/07/23,12:53:00,22394.6,22394.6,22389.6,22394.6,0
2018/07/23,12:54:00,22399.6,22404.6,22394.6,22399.6,0
2018/07/23,12:55:00,22399.5,22399.5,22389.5,22394.5,0
2018/07/23,12:56:00,22394.4,22404.4,22394.4,22399.4,0
2018/07/23,12:57:00,22399.3,22399.3,22394.3,22394.3,0
2018/07/23,12:58:00,22394.3,22399.3,22384.3,22394.3,0
2018/07/23,12:59:00,22399.3,22404.3,22394.3,22404.3,0
2018/07/23,13:00:00,22404.3,22414.3,22399.3,22409.3,0
2018/07/23,13:01:00,22409.3,22409.3,22399.0,22399.0,0
2018/07/23,13:02:00,22399.0,22399.0,22394.0,22399.0,0
2018/07/23,13:03:00,22398.9,22398.9,22393.9,22393.9,0
2018/07/23,13:05:00,22398.7,22398.7,22393.7,22393.7,0
2018/07/23,13:06:00,22393.5,22393.5,22378.5,22378.5,0
2018/07/23,13:07:00,22383.5,22383.5,22378.5,22378.5,0
2018/07/23,13:08:00,22378.3,22383.3,22378.3,22383.3,0
2018/07/23,13:09:00,22388.3,22388.3,22378.2,22378.2,0
2018/07/23,13:10:00,22378.2,22378.2,22363.2,22368.2,0
2018/07/23,13:11:00,22368.2,22373.2,22363.2,22373.2,0
2018/07/23,13:12:00,22373.2,22373.2,22368.2,22373.2,0
2018/07/23,13:13:00,22368.2,22368.2,22368.2,22368.2,0
2018/07/23,13:14:00,22368.1,22373.1,22368.1,22373.1,0
2018/07/23,13:15:00,22373.1,22373.1,22368.1,22368.1,0
2018/07/23,13:16:00,22368.0,22373.0,22368.0,22373.0,0
2018/07/23,13:17:00,22373.0,22373.0,22367.9,22372.9,0
2018/07/23,13:18:00,22372.7,22372.7,22367.7,22372.7,0
2018/07/23,13:19:00,22372.7,22372.7,22367.5,22372.5,0
2018/07/23,13:20:00,22372.5,22372.5,22367.3,22367.3,0
2018/07/23,13:21:00,22367.2,22367.2,22342.2,22352.2,0
2018/07/23,13:22:00,22347.2,22352.2,22342.1,22347.1,0
2018/07/23,13:23:00,22352.1,22352.1,22347.0,22352.0,0
2018/07/23,13:24:00,22351.8,22351.8,22346.8,22351.8,0
2018/07/23,13:25:00,22351.6,22351.6,22346.6,22351.6,0
2018/07/23,13:26:00,22351.5,22351.5,22351.5,22351.5,0
2018/07/23,13:27:00,22356.5,22356.5,22346.4,22351.4,0
2018/07/23,13:28:00,22351.2,22351.2,22351.2,22351.2,0
2018/07/23,13:29:00,22351.1,22351.1,22346.1,22351.1,0
2018/07/23,13:31:00,22351.0,22361.0,22351.0,22361.0,0
2018/07/23,13:32:00,22366.0,22366.0,22361.0,22361.0,0
2018/07/23,13:34:00,22360.9,22365.9,22360.9,22360.9,0
2018/07/23,13:35:00,22360.8,22360.8,22355.8,22360.8,0
2018/07/23,13:36:00,22355.8,22360.8,22355.8,22360.8,0
2018/07/23,13:37:00,22360.9,22370.9,22360.9,22370.9,0
2018/07/23,13:38:00,22370.9,22370.9,22360.9,22370.9,0
2018/07/23,13:39:00,22370.9,22371.0,22365.9,22366.0,0
2018/07/23,13:40:00,22366.0,22366.0,22361.0,22361.0,0
2018/07/23,13:41:00,22361.2,22371.2,22361.2,22371.2,0
2018/07/23,13:42:00,22371.2,22371.3,22366.3,22371.3,0
2018/07/23,13:43:00,22371.4,22371.4,22371.4,22371.4,0
2018/07/23,13:44:00,22371.4,22371.4,22366.4,22366.4,0
2018/07/23,13:45:00,22366.5,22371.5,22366.5,22371.5,0
2018/07/23,13:46:00,22371.5,22371.5,22361.5,22361.5,0
2018/07/23,13:47:00,22361.5,22361.5,22356.5,22361.5,0
2018/07/23,13:48:00,22361.7,22361.7,22356.7,22361.7,0
2018/07/23,13:49:00,22366.7,22366.7,22361.7,22361.7,0
2018/07/23,13:50:00,22356.7,22361.8,22356.7,22356.8,0
2018/07/23,13:52:00,22357.0,22367.0,22357.0,22367.0,0
2018/07/23,13:53:00,22367.0,22372.0,22362.0,22372.0,0
2018/07/23,13:54:00,22372.0,22377.1,22367.0,22372.1,0
2018/07/23,13:55:00,22377.1,22387.1,22372.1,22382.1,0
2018/07/23,13:56:00,22387.1,22392.2,22387.1,22392.2,0
2018/07/23,13:57:00,22392.2,22397.2,22387.2,22397.2,0
2018/07/23,13:58:00,22397.2,22397.2,22392.2,22397.2,0
2018/07/23,13:59:00,22397.2,22397.2,22387.2,22387.2,0
2018/07/23,14:01:00,22387.3,22397.3,22387.3,22397.3,0
2018/07/23,14:02:00,22397.4,22407.4,22397.4,22402.4,0
2018/07/23,14:03:00,22402.4,22402.4,22397.4,22397.4,0
2018/07/23,14:04:00,22402.4,22407.4,22397.4,22402.4,0
2018/07/23,14:05:00,22402.4,22402.4,22392.4,22397.4,0
2018/07/23,14:06:00,22397.4,22397.4,22387.4,22392.4,0
2018/07/23,14:07:00,22392.4,22392.5,22387.4,22387.5,0
2018/07/23,14:08:00,22387.5,22387.5,22382.5,22387.5,0
2018/07/23,14:09:00,22392.5,22392.6,22387.5,22392.6,0
2018/07/23,14:10:00,22397.6,22397.7,22392.6,22397.7,0
2018/07/23,14:11:00,22397.7,22397.7,22392.7,22392.7,0
2018/07/23,14:12:00,22397.7,22397.7,22387.6,22392.6,0
2018/07/23,14:13:00,22392.6,22397.6,22392.6,22397.6,0
2018/07/23,14:14:00,22397.7,22397.7,22392.7,22397.7,0
2018/07/23,14:15:00,22397.7,22407.8,22392.7,22407.8,0
2018/07/23,14:16:00,22407.8,22407.9,22402.8,22402.9,0
2018/07/23,14:17:00,22403.0,22408.0,22403.0,22403.0,0
2018/07/23,14:18:00,22408.0,22408.0,22403.0,22403.0,0
2018/07/23,14:19:00,22408.0,22408.2,22393.2,22393.2,0
2018/07/23,14:20:00,22393.2,22408.3,22388.2,22398.3,0
2018/07/23,14:21:00,22403.3,22403.3,22388.3,22393.3,0
2018/07/23,14:22:00,22388.3,22398.4,22388.3,22393.4,0
2018/07/23,14:23:00,22393.5,22393.5,22388.5,22393.5,0
2018/07/23,14:24:00,22393.6,22393.6,22393.6,22393.6,0
2018/07/23,14:25:00,22388.6,22393.7,22388.6,22388.7,0
2018/07/23,14:26:00,22388.8,22393.8,22388.8,22393.8,0
2018/07/23,14:27:00,22393.9,22393.9,22393.9,22393.9,0
2018/07/23,14:28:00,22394.0,22394.0,22394.0,22394.0,0
2018/07/23,14:29:00,22389.0,22394.0,22389.0,22394.0,0
2018/07/23,14:30:00,22394.1,22394.1,22379.1,22384.1,0
2018/07/23,14:31:00,22384.0,22384.0,22384.0,22384.0,0
2018/07/23,14:32:00,22384.0,22384.1,22379.0,22379.1,0
2018/07/23,14:33:00,22379.2,22379.2,22374.2,22374.2,0
2018/07/23,14:34:00,22374.2,22389.3,22374.2,22384.3,0
2018/07/23,14:35:00,22389.3,22389.3,22384.3,22389.3,0
2018/07/23,14:36:00,22389.3,22389.3,22384.3,22384.3,0
2018/07/23,14:37:00,22384.2,22394.2,22384.2,22389.2,0
2018/07/23,14:38:00,22389.3,22394.3,22384.3,22389.3,0
2018/07/23,14:39:00,22389.2,22394.2,22389.2,22394.2,0
2018/07/23,14:40:00,22394.2,22394.2,22384.1,22384.1,0
2018/07/23,14:41:00,22384.0,22384.0,22369.0,22374.0,0
2018/07/23,14:42:00,22369.0,22374.0,22369.0,22374.0,0
2018/07/23,14:43:00,22373.9,22388.9,22373.9,22383.9,0
2018/07/23,14:44:00,22388.9,22394.0,22383.9,22389.0,0
2018/07/23,14:45:00,22394.0,22394.0,22389.0,22394.0,0
2018/07/23,14:46:00,22394.0,22394.0,22389.0,22394.0,0
2018/07/23,14:48:00,22394.0,22394.0,22384.0,22389.0,0
2018/07/23,14:50:00,22389.0,22389.0,22379.0,22384.0,0
2018/07/23,14:51:00,22389.0,22399.0,22389.0,22399.0,0
2018/07/23,14:52:00,22404.0,22404.0,22404.0,22404.0,0
2018/07/23,14:53:00,22409.0,22419.0,22409.0,22419.0,0
2018/07/23,14:54:00,22419.0,22419.0,22404.0,22404.0,0
2018/07/23,14:56:00,22409.0,22409.0,22404.0,22409.0,0
2018/07/23,14:57:00,22404.0,22409.0,22404.0,22404.0,0
2018/07/23,14:58:00,22404.0,22404.0,22399.0,22399.0,0
2018/07/23,14:59:00,22399.0,22399.0,22394.0,22399.0,0
2018/07/23,15:00:00,22394.0,22399.0,22384.0,22389.0,0
2018/07/23,15:01:00,22394.0,22409.0,22384.0,22404.0,0
2018/07/23,15:02:00,22404.0,22404.0,22399.0,22404.0,0
2018/07/23,15:03:00,22409.0,22419.0,22409.0,22419.0,0
2018/07/23,15:04:00,22419.0,22424.0,22414.0,22419.0,0
2018/07/23,15:05:00,22424.0,22424.0,22419.0,22424.0,0
2018/07/23,15:06:00,22424.0,22424.0,22419.0,22419.0,0
2018/07/23,15:07:00,22424.0,22424.0,22414.0,22414.0,0
2018/07/23,15:08:00,22414.0,22414.0,22409.0,22409.0,0
2018/07/23,15:09:00,22414.0,22424.0,22409.0,22424.0,0
2018/07/23,15:10:00,22419.0,22424.0,22414.0,22424.0,0
2018/07/23,15:11:00,22424.0,22424.0,22419.0,22424.0,0
2018/07/23,15:12:00,22419.0,22424.0,22419.0,22424.0,0
2018/07/23,15:13:00,22419.0,22424.0,22419.0,22419.0,0
2018/07/23,15:14:00,22419.0,22419.0,22414.0,22414.0,0
2018/07/23,15:15:00,22414.0,22414.0,22409.0,22409.0,0
2018/07/23,15:16:00,22409.0,22409.0,22399.0,22404.0,0
2018/07/23,15:17:00,22404.0,22409.0,22399.0,22409.0,0
2018/07/23,15:18:00,22409.0,22409.0,22404.0,22404.0,0
2018/07/23,15:19:00,22409.0,22409.0,22404.0,22404.0,0
2018/07/23,15:20:00,22409.0,22409.0,22404.0,22409.0,0
2018/07/23,15:57:00,22429.0,22429.0,22424.0,22424.0,0
2018/07/23,15:58:00,22424.0,22434.0,22424.0,22434.0,0
2018/07/23,15:59:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,16:01:00,22434.0,22444.0,22429.0,22434.0,0
2018/07/23,16:02:00,22434.0,22434.0,22429.0,22429.0,0
2018/07/23,16:03:00,22429.0,22429.0,22409.0,22424.0,0
2018/07/23,16:04:00,22424.0,22424.0,22414.0,22419.0,0
2018/07/23,16:05:00,22419.0,22419.0,22414.0,22414.0,0
2018/07/23,16:06:00,22414.0,22414.0,22404.0,22404.0,0
2018/07/23,16:07:00,22409.0,22409.0,22409.0,22409.0,0
2018/07/23,16:08:00,22414.0,22419.0,22414.0,22419.0,0
2018/07/23,16:09:00,22419.0,22419.0,22419.0,22419.0,0
2018/07/23,16:10:00,22424.0,22429.0,22419.0,22419.0,0
2018/07/23,16:11:00,22419.0,22424.0,22414.0,22424.0,0
2018/07/23,16:12:00,22419.0,22429.0,22419.0,22424.0,0
2018/07/23,16:13:00,22424.0,22429.0,22419.0,22424.0,0
2018/07/23,16:14:00,22419.0,22429.0,22419.0,22419.0,0
2018/07/23,16:15:00,22424.0,22424.0,22419.0,22419.0,0
2018/07/23,16:16:00,22419.0,22419.0,22399.0,22404.0,0
2018/07/23,16:17:00,22409.0,22414.0,22409.0,22409.0,0
2018/07/23,16:18:00,22414.0,22414.0,22404.0,22409.0,0
2018/07/23,16:19:00,22414.0,22414.0,22414.0,22414.0,0
2018/07/23,16:20:00,22414.0,22419.0,22409.0,22414.0,0
2018/07/23,16:21:00,22419.0,22419.0,22414.0,22419.0,0
2018/07/23,16:22:00,22419.0,22419.0,22404.0,22414.0,0
2018/07/23,16:23:00,22409.0,22409.0,22409.0,22409.0,0
2018/07/23,16:24:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,16:26:00,22414.0,22414.0,22404.0,22414.0,0
2018/07/23,16:27:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,16:28:00,22414.0,22414.0,22404.0,22404.0,0
2018/07/23,16:29:00,22409.0,22409.0,22404.0,22404.0,0
2018/07/23,16:30:00,22409.0,22414.0,22409.0,22409.0,0
2018/07/23,16:31:00,22414.0,22414.0,22409.0,22409.0,0
2018/07/23,16:32:00,22414.0,22419.0,22409.0,22409.0,0
2018/07/23,16:33:00,22414.0,22414.0,22404.0,22409.0,0
2018/07/23,16:34:00,22409.0,22409.0,22404.0,22409.0,0
2018/07/23,16:35:00,22414.0,22419.0,22409.0,22409.0,0
2018/07/23,16:36:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,16:37:00,22419.0,22419.0,22414.0,22419.0,0
2018/07/23,16:38:00,22419.0,22419.0,22414.0,22419.0,0
2018/07/23,16:39:00,22419.0,22419.0,22414.0,22414.0,0
2018/07/23,16:40:00,22414.0,22414.0,22409.0,22409.0,0
2018/07/23,16:41:00,22414.0,22414.0,22409.0,22409.0,0
2018/07/23,16:42:00,22409.0,22409.0,22404.0,22409.0,0
2018/07/23,16:43:00,22414.0,22414.0,22404.0,22409.0,0
2018/07/23,16:44:00,22409.0,22409.0,22404.0,22409.0,0
2018/07/23,16:45:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,16:46:00,22409.0,22414.0,22409.0,22414.0,0
2018/07/23,16:47:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,16:48:00,22414.0,22419.0,22409.0,22419.0,0
2018/07/23,16:49:00,22414.0,22419.0,22414.0,22419.0,0
2018/07/23,16:50:00,22419.0,22424.0,22414.0,22424.0,0
2018/07/23,16:51:00,22424.0,22424.0,22419.0,22419.0,0
2018/07/23,16:52:00,22424.0,22424.0,22419.0,22424.0,0
2018/07/23,16:53:00,22429.0,22434.0,22424.0,22424.0,0
2018/07/23,16:54:00,22429.0,22429.0,22419.0,22419.0,0
2018/07/23,16:55:00,22424.0,22424.0,22424.0,22424.0,0
2018/07/23,16:56:00,22424.0,22424.0,22419.0,22424.0,0
2018/07/23,16:58:00,22424.0,22424.0,22414.0,22419.0,0
2018/07/23,16:59:00,22419.0,22419.0,22414.0,22414.0,0
2018/07/23,17:01:00,22414.0,22414.0,22409.0,22409.0,0
2018/07/23,17:02:00,22414.0,22414.0,22404.0,22404.0,0
2018/07/23,17:03:00,22409.0,22409.0,22399.0,22404.0,0
2018/07/23,17:04:00,22404.0,22404.0,22399.0,22404.0,0
2018/07/23,17:05:00,22409.0,22409.0,22404.0,22404.0,0
2018/07/23,17:06:00,22404.0,22409.0,22399.0,22409.0,0
2018/07/23,17:07:00,22409.0,22409.0,22404.0,22404.0,0
2018/07/23,17:08:00,22409.0,22409.0,22404.0,22409.0,0
2018/07/23,17:10:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,17:11:00,22419.0,22419.0,22414.0,22414.0,0
2018/07/23,17:12:00,22419.0,22419.0,22419.0,22419.0,0
2018/07/23,17:13:00,22419.0,22419.0,22414.0,22414.0,0
2018/07/23,17:15:00,22419.0,22419.0,22414.0,22414.0,0
2018/07/23,17:16:00,22409.0,22414.0,22409.0,22414.0,0
2018/07/23,17:18:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,17:19:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,17:20:00,22414.0,22414.0,22409.0,22409.0,0
2018/07/23,17:21:00,22409.0,22409.0,22404.0,22409.0,0
2018/07/23,17:22:00,22404.0,22409.0,22404.0,22409.0,0
2018/07/23,17:24:00,22414.0,22414.0,22414.0,22414.0,0
2018/07/23,17:25:00,22419.0,22419.0,22414.0,22414.0,0
2018/07/23,17:26:00,22414.0,22414.0,22409.0,22409.0,0
2018/07/23,17:27:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,17:28:00,22409.0,22414.0,22409.0,22414.0,0
2018/07/23,17:29:00,22409.0,22409.0,22409.0,22409.0,0
2018/07/23,17:30:00,22414.0,22414.0,22409.0,22409.0,0
2018/07/23,17:31:00,22414.0,22419.0,22409.0,22419.0,0
2018/07/23,17:34:00,22424.0,22424.0,22419.0,22424.0,0
2018/07/23,17:37:00,22419.0,22424.0,22419.0,22424.0,0
2018/07/23,17:42:00,22429.0,22434.0,22429.0,22434.0,0
2018/07/23,17:43:00,22434.0,22434.0,22424.0,22424.0,0
2018/07/23,17:46:00,22429.0,22429.0,22424.0,22424.0,0
2018/07/23,17:47:00,22429.0,22434.0,22424.0,22434.0,0
2018/07/23,17:48:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,17:49:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,17:50:00,22429.0,22434.0,22429.0,22429.0,0
2018/07/23,17:51:00,22434.0,22439.0,22429.0,22434.0,0
2018/07/23,17:52:00,22439.0,22439.0,22434.0,22439.0,0
2018/07/23,17:53:00,22439.0,22439.0,22434.0,22434.0,0
2018/07/23,17:54:00,22439.0,22444.0,22434.0,22439.0,0
2018/07/23,17:55:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,17:56:00,22444.0,22444.0,22439.0,22444.0,0
2018/07/23,17:57:00,22449.0,22449.0,22444.0,22444.0,0
2018/07/23,17:58:00,22444.0,22444.0,22434.0,22439.0,0
2018/07/23,17:59:00,22439.0,22439.0,22434.0,22434.0,0
2018/07/23,18:02:00,22439.0,22439.0,22434.0,22434.0,0
2018/07/23,18:04:00,22439.0,22439.0,22434.0,22434.0,0
2018/07/23,18:06:00,22439.0,22439.0,22434.0,22439.0,0
2018/07/23,18:08:00,22439.0,22439.0,22434.0,22439.0,0
2018/07/23,18:09:00,22439.0,22439.0,22434.0,22439.0,0
2018/07/23,18:10:00,22434.0,22439.0,22429.0,22434.0,0
2018/07/23,18:11:00,22429.0,22434.0,22429.0,22429.0,0
2018/07/23,18:12:00,22429.0,22434.0,22424.0,22429.0,0
2018/07/23,18:13:00,22434.0,22434.0,22429.0,22429.0,0
2018/07/23,18:14:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,18:15:00,22434.0,22434.0,22434.0,22434.0,0
2018/07/23,18:16:00,22439.0,22439.0,22434.0,22439.0,0
2018/07/23,18:17:00,22439.0,22439.0,22434.0,22439.0,0
2018/07/23,18:18:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,18:19:00,22439.0,22439.0,22434.0,22439.0,0
2018/07/23,18:20:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,18:21:00,22439.0,22444.0,22434.0,22444.0,0
2018/07/23,18:22:00,22439.0,22444.0,22439.0,22444.0,0
2018/07/23,18:23:00,22439.0,22444.0,22439.0,22439.0,0
2018/07/23,18:24:00,22444.0,22444.0,22439.0,22444.0,0
2018/07/23,18:25:00,22444.0,22449.0,22439.0,22449.0,0
2018/07/23,18:26:00,22449.0,22449.0,22439.0,22444.0,0
2018/07/23,18:31:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,18:32:00,22444.0,22444.0,22444.0,22444.0,0
2018/07/23,18:35:00,22449.0,22449.0,22449.0,22449.0,0
2018/07/23,18:36:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,18:37:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,18:40:00,22449.0,22449.0,22444.0,22444.0,0
2018/07/23,18:41:00,22449.0,22449.0,22444.0,22444.0,0
2018/07/23,18:42:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,18:43:00,22444.0,22444.0,22444.0,22444.0,0
2018/07/23,18:44:00,22449.0,22449.0,22444.0,22444.0,0
2018/07/23,18:45:00,22444.0,22444.0,22439.0,22444.0,0
2018/07/23,18:49:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,18:51:00,22439.0,22439.0,22434.0,22434.0,0
2018/07/23,18:53:00,22439.0,22439.0,22434.0,22434.0,0
2018/07/23,18:54:00,22439.0,22439.0,22434.0,22434.0,0
2018/07/23,18:55:00,22434.0,22439.0,22429.0,22439.0,0
2018/07/23,18:56:00,22434.0,22439.0,22434.0,22439.0,0
2018/07/23,18:57:00,22434.0,22439.0,22434.0,22434.0,0
2018/07/23,18:58:00,22439.0,22439.0,22434.0,22434.0,0
2018/07/23,18:59:00,22439.0,22439.0,22434.0,22434.0,0
2018/07/23,19:03:00,22434.0,22434.0,22429.0,22429.0,0
2018/07/23,19:06:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,19:07:00,22429.0,22429.0,22429.0,22429.0,0
2018/07/23,19:09:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,19:10:00,22434.0,22434.0,22429.0,22429.0,0
2018/07/23,19:11:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,19:12:00,22434.0,22434.0,22429.0,22429.0,0
2018/07/23,19:17:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,19:18:00,22429.0,22429.0,22424.0,22424.0,0
2018/07/23,19:19:00,22429.0,22429.0,22424.0,22424.0,0
2018/07/23,19:22:00,22429.0,22429.0,22424.0,22429.0,0
2018/07/23,19:23:00,22429.0,22429.0,22424.0,22429.0,0
2018/07/23,19:24:00,22424.0,22429.0,22424.0,22424.0,0
2018/07/23,19:26:00,22419.0,22424.0,22419.0,22419.0,0
2018/07/23,19:27:00,22424.0,22424.0,22419.0,22424.0,0
2018/07/23,19:28:00,22424.0,22424.0,22419.0,22424.0,0
2018/07/23,19:29:00,22419.0,22424.0,22419.0,22419.0,0
2018/07/23,19:30:00,22424.0,22424.0,22419.0,22424.0,0
2018/07/23,19:31:00,22419.0,22424.0,22419.0,22419.0,0
2018/07/23,19:35:00,22424.0,22424.0,22419.0,22419.0,0
2018/07/23,19:36:00,22424.0,22424.0,22419.0,22424.0,0
2018/07/23,19:37:00,22424.0,22424.0,22419.0,22419.0,0
2018/07/23,19:38:00,22424.0,22424.0,22419.0,22419.0,0
2018/07/23,19:40:00,22424.0,22424.0,22419.0,22424.0,0
2018/07/23,19:42:00,22424.0,22424.0,22419.0,22419.0,0
2018/07/23,19:45:00,22419.0,22419.0,22414.0,22414.0,0
2018/07/23,19:46:00,22419.0,22419.0,22409.0,22409.0,0
2018/07/23,19:47:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,19:48:00,22414.0,22414.0,22414.0,22414.0,0
2018/07/23,19:50:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,19:51:00,22414.0,22414.0,22409.0,22409.0,0
2018/07/23,19:52:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,19:53:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,19:54:00,22414.0,22414.0,22409.0,22414.0,0
2018/07/23,19:55:00,22409.0,22414.0,22409.0,22409.0,0
2018/07/23,20:01:00,22414.0,22414.0,22414.0,22414.0,0
2018/07/23,20:04:00,22419.0,22419.0,22419.0,22419.0,0
2018/07/23,20:06:00,22424.0,22424.0,22419.0,22424.0,0
2018/07/23,20:07:00,22419.0,22424.0,22419.0,22419.0,0
2018/07/23,20:08:00,22424.0,22424.0,22419.0,22419.0,0
2018/07/23,20:15:00,22424.0,22424.0,22424.0,22424.0,0
2018/07/23,20:17:00,22429.0,22429.0,22424.0,22429.0,0
2018/07/23,20:18:00,22429.0,22429.0,22424.0,22429.0,0
2018/07/23,20:21:00,22434.0,22434.0,22429.0,22429.0,0
2018/07/23,20:22:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,20:23:00,22434.0,22434.0,22429.0,22429.0,0
2018/07/23,20:25:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,20:26:00,22434.0,22434.0,22434.0,22434.0,0
2018/07/23,20:27:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,20:28:00,22434.0,22434.0,22429.0,22429.0,0
2018/07/23,20:29:00,22434.0,22434.0,22429.0,22429.0,0
2018/07/23,20:30:00,22429.0,22429.0,22424.0,22429.0,0
2018/07/23,20:31:00,22429.0,22429.0,22424.0,22429.0,0
2018/07/23,20:32:00,22429.0,22429.0,22424.0,22424.0,0
2018/07/23,20:33:00,22429.0,22429.0,22429.0,22429.0,0
2018/07/23,20:36:00,22429.0,22429.0,22424.0,22429.0,0
2018/07/23,20:37:00,22429.0,22429.0,22424.0,22429.0,0
2018/07/23,20:38:00,22424.0,22429.0,22424.0,22429.0,0
2018/07/23,20:44:00,22434.0,22434.0,22429.0,22429.0,0
2018/07/23,20:47:00,22434.0,22434.0,22434.0,22434.0,0
2018/07/23,20:49:00,22434.0,22434.0,22429.0,22434.0,0
2018/07/23,20:51:00,22439.0,22439.0,22434.0,22439.0,0
2018/07/23,20:52:00,22439.0,22444.0,22434.0,22439.0,0
2018/07/23,20:53:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,20:54:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,20:57:00,22444.0,22444.0,22444.0,22444.0,0
2018/07/23,20:58:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,20:59:00,22444.0,22444.0,22439.0,22444.0,0
2018/07/23,21:00:00,22444.0,22449.0,22439.0,22444.0,0
2018/07/23,21:01:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,21:02:00,22449.0,22449.0,22444.0,22444.0,0
2018/07/23,21:03:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,21:04:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,21:05:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,21:06:00,22449.0,22449.0,22444.0,22444.0,0
2018/07/23,21:07:00,22444.0,22444.0,22439.0,22444.0,0
2018/07/23,21:10:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,21:11:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,21:15:00,22439.0,22439.0,22434.0,22439.0,0
2018/07/23,21:17:00,22444.0,22444.0,22439.0,22444.0,0
2018/07/23,21:18:00,22444.0,22444.0,22439.0,22444.0,0
2018/07/23,21:19:00,22444.0,22444.0,22439.0,22444.0,0
2018/07/23,21:20:00,22444.0,22444.0,22439.0,22444.0,0
2018/07/23,21:21:00,22444.0,22444.0,22439.0,22444.0,0
2018/07/23,21:24:00,22444.0,22444.0,22439.0,22444.0,0
2018/07/23,21:25:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,21:26:00,22454.0,22454.0,22444.0,22449.0,0
2018/07/23,21:27:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,21:28:00,22459.0,22459.0,22449.0,22454.0,0
2018/07/23,21:29:00,22449.0,22449.0,22449.0,22449.0,0
2018/07/23,21:30:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,21:31:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,21:32:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,21:33:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,21:34:00,22449.0,22449.0,22444.0,22444.0,0
2018/07/23,21:35:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,21:36:00,22444.0,22449.0,22444.0,22449.0,0
2018/07/23,21:37:00,22454.0,22454.0,22454.0,22454.0,0
2018/07/23,21:38:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,21:39:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,21:40:00,22444.0,22449.0,22444.0,22449.0,0
2018/07/23,21:43:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,21:44:00,22449.0,22454.0,22449.0,22454.0,0
2018/07/23,21:48:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,21:49:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,21:50:00,22459.0,22459.0,22454.0,22454.0,0
2018/07/23,21:51:00,22459.0,22459.0,22454.0,22454.0,0
2018/07/23,21:52:00,22459.0,22459.0,22454.0,22454.0,0
2018/07/23,21:53:00,22449.0,22454.0,22449.0,22454.0,0
2018/07/23,21:55:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,21:56:00,22454.0,22454.0,22454.0,22454.0,0
2018/07/23,21:57:00,22454.0,22454.0,22454.0,22454.0,0
2018/07/23,21:58:00,22459.0,22459.0,22454.0,22459.0,0
2018/07/23,21:59:00,22454.0,22459.0,22449.0,22454.0,0
2018/07/23,22:00:00,22454.0,22459.0,22454.0,22454.0,0
2018/07/23,22:02:00,22459.0,22459.0,22454.0,22454.0,0
2018/07/23,22:03:00,22449.0,22454.0,22449.0,22449.0,0
2018/07/23,22:04:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,22:05:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,22:07:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,22:10:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,22:11:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,22:12:00,22449.0,22454.0,22449.0,22454.0,0
2018/07/23,22:13:00,22454.0,22454.0,22454.0,22454.0,0
2018/07/23,22:14:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,22:15:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,22:16:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,22:17:00,22449.0,22454.0,22449.0,22454.0,0
2018/07/23,22:18:00,22449.0,22454.0,22449.0,22454.0,0
2018/07/23,22:20:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,22:21:00,22454.0,22454.0,22454.0,22454.0,0
2018/07/23,22:22:00,22449.0,22454.0,22449.0,22449.0,0
2018/07/23,22:24:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,22:25:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,22:26:00,22454.0,22459.0,22449.0,22454.0,0
2018/07/23,22:29:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,22:30:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,22:31:00,22454.0,22459.0,22449.0,22459.0,0
2018/07/23,22:32:00,22459.0,22459.0,22454.0,22459.0,0
2018/07/23,22:33:00,22459.0,22459.0,22449.0,22449.0,0
2018/07/23,22:34:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,22:35:00,22459.0,22459.0,22444.0,22449.0,0
2018/07/23,22:36:00,22444.0,22444.0,22434.0,22444.0,0
2018/07/23,22:37:00,22439.0,22444.0,22439.0,22444.0,0
2018/07/23,22:38:00,22444.0,22444.0,22434.0,22439.0,0
2018/07/23,22:39:00,22444.0,22444.0,22434.0,22439.0,0
2018/07/23,22:40:00,22439.0,22444.0,22434.0,22439.0,0
2018/07/23,22:41:00,22439.0,22439.0,22434.0,22434.0,0
2018/07/23,22:42:00,22439.0,22439.0,22434.0,22434.0,0
2018/07/23,22:43:00,22434.0,22439.0,22429.0,22434.0,0
2018/07/23,22:45:00,22439.0,22444.0,22439.0,22444.0,0
2018/07/23,22:46:00,22449.0,22454.0,22444.0,22444.0,0
2018/07/23,22:47:00,22449.0,22454.0,22444.0,22454.0,0
2018/07/23,22:49:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,22:50:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,22:51:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,22:52:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,22:53:00,22454.0,22454.0,22439.0,22444.0,0
2018/07/23,22:54:00,22449.0,22454.0,22444.0,22449.0,0
2018/07/23,22:55:00,22454.0,22454.0,22444.0,22449.0,0
2018/07/23,22:56:00,22449.0,22459.0,22444.0,22459.0,0
2018/07/23,22:57:00,22459.0,22459.0,22454.0,22454.0,0
2018/07/23,22:58:00,22454.0,22459.0,22449.0,22454.0,0
2018/07/23,22:59:00,22459.0,22459.0,22454.0,22459.0,0
2018/07/23,23:00:00,22464.0,22474.0,22459.0,22469.0,0
2018/07/23,23:01:00,22474.0,22479.0,22469.0,22474.0,0
2018/07/23,23:02:00,22474.0,22489.0,22469.0,22484.0,0
2018/07/23,23:03:00,22484.0,22484.0,22474.0,22479.0,0
2018/07/23,23:04:00,22479.0,22484.0,22474.0,22484.0,0
2018/07/23,23:05:00,22484.0,22484.0,22474.0,22474.0,0
2018/07/23,23:06:00,22474.0,22474.0,22464.0,22469.0,0
2018/07/23,23:07:00,22464.0,22469.0,22464.0,22469.0,0
2018/07/23,23:08:00,22469.0,22469.0,22464.0,22464.0,0
2018/07/23,23:09:00,22469.0,22469.0,22464.0,22464.0,0
2018/07/23,23:10:00,22469.0,22469.0,22464.0,22469.0,0
2018/07/23,23:11:00,22469.0,22469.0,22464.0,22464.0,0
2018/07/23,23:12:00,22464.0,22464.0,22464.0,22464.0,0
2018/07/23,23:13:00,22459.0,22469.0,22459.0,22469.0,0
2018/07/23,23:15:00,22474.0,22474.0,22469.0,22474.0,0
2018/07/23,23:16:00,22474.0,22474.0,22469.0,22469.0,0
2018/07/23,23:17:00,22474.0,22474.0,22464.0,22464.0,0
2018/07/23,23:18:00,22464.0,22464.0,22459.0,22459.0,0
2018/07/23,23:19:00,22464.0,22464.0,22459.0,22464.0,0
2018/07/23,23:20:00,22464.0,22464.0,22454.0,22454.0,0
2018/07/23,23:22:00,22454.0,22459.0,22444.0,22454.0,0
2018/07/23,23:23:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,23:24:00,22449.0,22454.0,22449.0,22449.0,0
2018/07/23,23:25:00,22444.0,22449.0,22444.0,22449.0,0
2018/07/23,23:26:00,22454.0,22454.0,22449.0,22449.0,0
2018/07/23,23:27:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,23:28:00,22454.0,22454.0,22444.0,22449.0,0
2018/07/23,23:29:00,22449.0,22449.0,22439.0,22439.0,0
2018/07/23,23:30:00,22439.0,22444.0,22434.0,22444.0,0
2018/07/23,23:31:00,22444.0,22444.0,22434.0,22434.0,0
2018/07/23,23:32:00,22439.0,22439.0,22434.0,22439.0,0
2018/07/23,23:33:00,22439.0,22444.0,22434.0,22439.0,0
2018/07/23,23:34:00,22444.0,22444.0,22439.0,22439.0,0
2018/07/23,23:35:00,22444.0,22449.0,22439.0,22444.0,0
2018/07/23,23:36:00,22449.0,22449.0,22439.0,22444.0,0
2018/07/23,23:37:00,22444.0,22449.0,22444.0,22444.0,0
2018/07/23,23:38:00,22449.0,22449.0,22444.0,22444.0,0
2018/07/23,23:39:00,22449.0,22449.0,22444.0,22449.0,0
2018/07/23,23:40:00,22454.0,22459.0,22449.0,22454.0,0
2018/07/23,23:41:00,22459.0,22464.0,22454.0,22454.0,0
2018/07/23,23:42:00,22459.0,22459.0,22454.0,22454.0,0
2018/07/23,23:43:00,22454.0,22454.0,22449.0,22454.0,0
2018/07/23,23:44:00,22454.0,22459.0,22449.0,22454.0,0
2018/07/23,23:45:00,22459.0,22459.0,22454.0,22454.0,0
2018/07/23,23:46:00,22459.0,22459.0,22459.0,22459.0,0
2018/07/23,23:47:00,22454.0,22459.0,22454.0,22454.0,0
2018/07/23,23:49:00,22459.0,22459.0,22454.0,22459.0,0
2018/07/23,23:50:00,22464.0,22469.0,22464.0,22464.0,0
2018/07/23,23:51:00,22469.0,22469.0,22464.0,22469.0,0
2018/07/23,23:52:00,22469.0,22469.0,22464.0,22469.0,0
2018/07/23,23:53:00,22469.0,22474.0,22464.0,22469.0,0
2018/07/23,23:54:00,22474.0,22474.0,22469.0,22469.0,0
2018/07/23,23:55:00,22474.0,22474.0,22469.0,22469.0,0
2018/07/23,23:56:00,22464.0,22469.0,22464.0,22469.0,0
2018/07/23,23:57:00,22469.0,22469.0,22464.0,22469.0,0
2018/07/23,23:58:00,22469.0,22469.0,22464.0,22469.0,0
2018/07/23,23:59:00,22474.0,22474.0,22464.0,22469.0,0
2018/07/24,00:00:00,22469.0,22469.0,22464.0,22464.0,0
2018/07/24,00:01:00,22469.0,22474.0,22464.0,22474.0,0
2018/07/24,00:02:00,22469.0,22474.0,22469.0,22469.0,0
2018/07/24,00:04:00,22469.0,22469.0,22464.0,22469.0,0
2018/07/24,00:05:00,22469.0,22469.0,22454.0,22459.0,0
2018/07/24,00:06:00,22459.0,22459.0,22449.0,22454.0,0
2018/07/24,00:07:00,22454.0,22459.0,22454.0,22459.0,0
2018/07/24,00:08:00,22459.0,22459.0,22454.0,22454.0,0
2018/07/24,00:09:00,22459.0,22464.0,22454.0,22459.0,0
2018/07/24,00:10:00,22459.0,22459.0,22449.0,22459.0,0
2018/07/24,00:11:00,22459.0,22459.0,22454.0,22454.0,0
2018/07/24,00:12:00,22459.0,22459.0,22454.0,22459.0,0
2018/07/24,00:13:00,22464.0,22464.0,22459.0,22459.0,0
2018/07/24,00:14:00,22464.0,22464.0,22454.0,22459.0,0
2018/07/24,00:15:00,22459.0,22469.0,22454.0,22464.0,0
2018/07/24,00:16:00,22469.0,22469.0,22469.0,22469.0,0
2018/07/24,00:18:00,22474.0,22474.0,22469.0,22469.0,0
2018/07/24,00:19:00,22474.0,22474.0,22469.0,22474.0,0
2018/07/24,00:20:00,22474.0,22474.0,22469.0,22469.0,0
2018/07/24,00:21:00,22469.0,22474.0,22464.0,22469.0,0
2018/07/24,00:22:00,22474.0,22474.0,22469.0,22474.0,0
2018/07/24,00:23:00,22469.0,22474.0,22469.0,22474.0,0
2018/07/24,00:24:00,22479.0,22479.0,22474.0,22474.0,0
2018/07/24,00:25:00,22479.0,22479.0,22474.0,22479.0,0
2018/07/24,00:26:00,22479.0,22479.0,22474.0,22474.0,0
2018/07/24,00:27:00,22474.0,22479.0,22469.0,22479.0,0
2018/07/24,00:28:00,22474.0,22479.0,22474.0,22479.0,0
2018/07/24,00:29:00,22479.0,22484.0,22474.0,22484.0,0
2018/07/24,00:30:00,22484.0,22484.0,22474.0,22479.0,0
2018/07/24,00:31:00,22474.0,22484.0,22474.0,22484.0,0
2018/07/24,00:32:00,22484.0,22484.0,22479.0,22484.0,0
2018/07/24,00:33:00,22484.0,22489.0,22479.0,22484.0,0
2018/07/24,00:35:00,22479.0,22484.0,22479.0,22484.0,0
2018/07/24,00:36:00,22484.0,22484.0,22484.0,22484.0,0
2018/07/24,00:37:00,22489.0,22494.0,22484.0,22489.0,0
2018/07/24,00:38:00,22489.0,22489.0,22484.0,22489.0,0
2018/07/24,00:39:00,22489.0,22489.0,22479.0,22484.0,0
2018/07/24,00:40:00,22479.0,22484.0,22479.0,22479.0,0
2018/07/24,00:41:00,22484.0,22484.0,22479.0,22484.0,0
2018/07/24,00:42:00,22479.0,22479.0,22479.0,22479.0,0
2018/07/24,00:43:00,22484.0,22484.0,22479.0,22479.0,0
2018/07/24,00:44:00,22484.0,22484.0,22479.0,22479.0,0
2018/07/24,00:45:00,22479.0,22479.0,22469.0,22474.0,0
2018/07/24,00:46:00,22479.0,22484.0,22474.0,22479.0,0
2018/07/24,00:48:00,22484.0,22484.0,22479.0,22484.0,0
2018/07/24,00:49:00,22484.0,22484.0,22479.0,22479.0,0
2018/07/24,00:50:00,22484.0,22484.0,22479.0,22484.0,0
2018/07/24,00:51:00,22484.0,22484.0,22479.0,22479.0,0
2018/07/24,00:55:00,22484.0,22484.0,22479.0,22484.0,0
2018/07/24,00:56:00,22489.0,22489.0,22484.0,22489.0,0
2018/07/24,00:57:00,22484.0,22489.0,22484.0,22489.0,0
2018/07/24,00:59:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/24,01:00:00,22494.0,22494.0,22489.0,22494.0,0
2018/07/24,01:02:00,22499.0,22499.0,22494.0,22494.0,0
2018/07/24,01:03:00,22499.0,22499.0,22494.0,22494.0,0
2018/07/24,01:04:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,01:05:00,22499.0,22499.0,22499.0,22499.0,0
2018/07/24,01:06:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,01:07:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,01:08:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,01:09:00,22499.0,22499.0,22494.0,22494.0,0
2018/07/24,01:10:00,22494.0,22494.0,22494.0,22494.0,0
2018/07/24,01:13:00,22499.0,22499.0,22494.0,22494.0,0
2018/07/24,01:14:00,22499.0,22499.0,22494.0,22494.0,0
2018/07/24,01:16:00,22499.0,22499.0,22494.0,22494.0,0
2018/07/24,01:17:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,01:18:00,22499.0,22499.0,22499.0,22499.0,0
2018/07/24,01:20:00,22504.0,22504.0,22499.0,22499.0,0
2018/07/24,01:21:00,22504.0,22509.0,22504.0,22504.0,0
2018/07/24,01:22:00,22509.0,22514.0,22504.0,22514.0,0
2018/07/24,01:23:00,22514.0,22519.0,22509.0,22514.0,0
2018/07/24,01:24:00,22519.0,22519.0,22514.0,22514.0,0
2018/07/24,01:26:00,22519.0,22519.0,22514.0,22519.0,0
2018/07/24,01:27:00,22524.0,22524.0,22519.0,22519.0,0
2018/07/24,01:28:00,22524.0,22524.0,22514.0,22519.0,0
2018/07/24,01:29:00,22519.0,22519.0,22514.0,22519.0,0
2018/07/24,01:30:00,22519.0,22519.0,22514.0,22519.0,0
2018/07/24,01:31:00,22519.0,22519.0,22514.0,22514.0,0
2018/07/24,01:32:00,22514.0,22514.0,22509.0,22509.0,0
2018/07/24,01:33:00,22514.0,22514.0,22509.0,22514.0,0
2018/07/24,01:35:00,22519.0,22519.0,22514.0,22519.0,0
2018/07/24,01:36:00,22524.0,22524.0,22519.0,22524.0,0
2018/07/24,01:37:00,22519.0,22524.0,22519.0,22519.0,0
2018/07/24,01:38:00,22519.0,22519.0,22514.0,22519.0,0
2018/07/24,01:39:00,22519.0,22519.0,22514.0,22519.0,0
2018/07/24,01:40:00,22519.0,22519.0,22514.0,22519.0,0
2018/07/24,01:41:00,22524.0,22524.0,22519.0,22524.0,0
2018/07/24,01:42:00,22519.0,22524.0,22519.0,22519.0,0
2018/07/24,01:43:00,22514.0,22519.0,22514.0,22514.0,0
2018/07/24,01:44:00,22519.0,22519.0,22514.0,22519.0,0
2018/07/24,01:45:00,22519.0,22519.0,22514.0,22514.0,0
2018/07/24,01:46:00,22519.0,22519.0,22514.0,22514.0,0
2018/07/24,01:47:00,22519.0,22519.0,22514.0,22514.0,0
2018/07/24,01:48:00,22509.0,22509.0,22509.0,22509.0,0
2018/07/24,01:50:00,22509.0,22509.0,22504.0,22504.0,0
2018/07/24,01:51:00,22509.0,22509.0,22504.0,22509.0,0
2018/07/24,01:52:00,22514.0,22514.0,22509.0,22509.0,0
2018/07/24,01:53:00,22509.0,22509.0,22504.0,22509.0,0
2018/07/24,01:55:00,22509.0,22509.0,22509.0,22509.0,0
2018/07/24,01:56:00,22514.0,22514.0,22514.0,22514.0,0
2018/07/24,01:57:00,22514.0,22514.0,22509.0,22509.0,0
2018/07/24,01:59:00,22509.0,22509.0,22504.0,22509.0,0
2018/07/24,02:00:00,22509.0,22509.0,22504.0,22509.0,0
2018/07/24,02:01:00,22509.0,22509.0,22504.0,22509.0,0
2018/07/24,02:03:00,22504.0,22509.0,22504.0,22504.0,0
2018/07/24,02:04:00,22504.0,22504.0,22499.0,22499.0,0
2018/07/24,02:05:00,22504.0,22504.0,22499.0,22499.0,0
2018/07/24,02:06:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,02:07:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,02:08:00,22509.0,22509.0,22504.0,22504.0,0
2018/07/24,02:09:00,22509.0,22509.0,22504.0,22504.0,0
2018/07/24,02:13:00,22499.0,22504.0,22499.0,22499.0,0
2018/07/24,02:14:00,22504.0,22504.0,22504.0,22504.0,0
2018/07/24,02:15:00,22504.0,22504.0,22504.0,22504.0,0
2018/07/24,02:16:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,02:17:00,22504.0,22504.0,22499.0,22499.0,0
2018/07/24,02:19:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,02:21:00,22499.0,22499.0,22494.0,22494.0,0
2018/07/24,02:24:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/24,02:25:00,22489.0,22489.0,22484.0,22484.0,0
2018/07/24,02:26:00,22489.0,22489.0,22489.0,22489.0,0
2018/07/24,02:29:00,22494.0,22494.0,22489.0,22494.0,0
2018/07/24,02:30:00,22494.0,22494.0,22489.0,22494.0,0
2018/07/24,02:36:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,02:37:00,22499.0,22499.0,22494.0,22494.0,0
2018/07/24,02:38:00,22499.0,22499.0,22499.0,22499.0,0
2018/07/24,02:43:00,22504.0,22504.0,22499.0,22499.0,0
2018/07/24,02:44:00,22504.0,22504.0,22499.0,22499.0,0
2018/07/24,02:45:00,22499.0,22504.0,22494.0,22504.0,0
2018/07/24,02:46:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,02:47:00,22499.0,22499.0,22499.0,22499.0,0
2018/07/24,02:48:00,22504.0,22504.0,22504.0,22504.0,0
2018/07/24,02:49:00,22504.0,22504.0,22504.0,22504.0,0
2018/07/24,02:50:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,02:53:00,22509.0,22509.0,22504.0,22509.0,0
2018/07/24,02:54:00,22514.0,22514.0,22514.0,22514.0,0
2018/07/24,02:57:00,22514.0,22514.0,22509.0,22514.0,0
2018/07/24,02:58:00,22514.0,22514.0,22509.0,22509.0,0
2018/07/24,02:59:00,22509.0,22509.0,22504.0,22504.0,0
2018/07/24,03:00:00,22504.0,22504.0,22499.0,22499.0,0
2018/07/24,03:03:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,03:04:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,03:05:00,22504.0,22509.0,22499.0,22504.0,0
2018/07/24,03:06:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,03:07:00,22499.0,22499.0,22499.0,22499.0,0
2018/07/24,03:11:00,22504.0,22504.0,22499.0,22499.0,0
2018/07/24,03:13:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,03:14:00,22504.0,22504.0,22504.0,22504.0,0
2018/07/24,03:15:00,22499.0,22504.0,22499.0,22504.0,0
2018/07/24,03:16:00,22504.0,22504.0,22504.0,22504.0,0
2018/07/24,03:17:00,22504.0,22504.0,22499.0,22499.0,0
2018/07/24,03:18:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,03:19:00,22499.0,22504.0,22499.0,22504.0,0
2018/07/24,03:20:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,03:21:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,03:22:00,22494.0,22494.0,22494.0,22494.0,0
2018/07/24,03:23:00,22499.0,22499.0,22499.0,22499.0,0
2018/07/24,03:24:00,22499.0,22499.0,22499.0,22499.0,0
2018/07/24,03:25:00,22494.0,22499.0,22494.0,22499.0,0
2018/07/24,03:29:00,22494.0,22499.0,22494.0,22499.0,0
2018/07/24,03:30:00,22494.0,22499.0,22494.0,22499.0,0
2018/07/24,03:31:00,22499.0,22499.0,22494.0,22494.0,0
2018/07/24,03:32:00,22494.0,22494.0,22494.0,22494.0,0
2018/07/24,03:35:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/24,03:36:00,22494.0,22494.0,22489.0,22494.0,0
2018/07/24,03:37:00,22494.0,22494.0,22489.0,22494.0,0
2018/07/24,03:38:00,22489.0,22489.0,22489.0,22489.0,0
2018/07/24,03:40:00,22494.0,22494.0,22489.0,22494.0,0
2018/07/24,03:41:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/24,03:42:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/24,03:43:00,22494.0,22494.0,22494.0,22494.0,0
2018/07/24,03:44:00,22494.0,22494.0,22494.0,22494.0,0
2018/07/24,03:46:00,22499.0,22499.0,22494.0,22499.0,0
2018/07/24,03:47:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,03:48:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,03:49:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,03:53:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,03:54:00,22499.0,22504.0,22499.0,22504.0,0
2018/07/24,03:55:00,22504.0,22504.0,22504.0,22504.0,0
2018/07/24,03:56:00,22504.0,22504.0,22504.0,22504.0,0
2018/07/24,03:58:00,22499.0,22504.0,22499.0,22504.0,0
2018/07/24,04:01:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,04:03:00,22504.0,22504.0,22504.0,22504.0,0
2018/07/24,04:04:00,22499.0,22504.0,22499.0,22504.0,0
2018/07/24,04:11:00,22504.0,22504.0,22499.0,22499.0,0
2018/07/24,04:13:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,04:14:00,22499.0,22504.0,22499.0,22499.0,0
2018/07/24,04:15:00,22504.0,22504.0,22499.0,22504.0,0
2018/07/24,04:16:00,22504.0,22504.0,22499.0,22499.0,0
2018/07/24,04:19:00,22499.0,22499.0,22494.0,22494.0,0
2018/07/24,04:21:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/24,04:22:00,22494.0,22499.0,22489.0,22494.0,0
2018/07/24,04:23:00,22494.0,22494.0,22494.0,22494.0,0
2018/07/24,04:24:00,22494.0,22494.0,22494.0,22494.0,0
2018/07/24,04:25:00,22499.0,22499.0,22494.0,22494.0,0
2018/07/24,04:26:00,22494.0,22494.0,22494.0,22494.0,0
2018/07/24,04:27:00,22489.0,22494.0,22489.0,22494.0,0
2018/07/24,04:29:00,22489.0,22494.0,22489.0,22494.0,0
2018/07/24,04:32:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/24,04:33:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/24,04:34:00,22494.0,22494.0,22489.0,22494.0,0
2018/07/24,04:35:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/24,04:41:00,22489.0,22489.0,22484.0,22489.0,0
2018/07/24,04:44:00,22484.0,22489.0,22484.0,22489.0,0
2018/07/24,04:46:00,22494.0,22494.0,22484.0,22489.0,0
2018/07/24,04:47:00,22484.0,22489.0,22484.0,22489.0,0
2018/07/24,04:49:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/24,04:50:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/24,04:51:00,22494.0,22499.0,22494.0,22494.0,0
2018/07/24,04:52:00,22489.0,22489.0,22489.0,22489.0,0
2018/07/24,04:53:00,22494.0,22494.0,22489.0,22494.0,0
2018/07/24,04:54:00,22494.0,22494.0,22484.0,22489.0,0
2018/07/24,04:55:00,22489.0,22489.0,22484.0,22484.0,0
2018/07/24,04:57:00,22484.0,22484.0,22479.0,22484.0,0
2018/07/24,04:58:00,22479.0,22479.0,22474.0,22479.0,0
2018/07/24,05:00:00,22474.0,22479.0,22474.0,22479.0,0
2018/07/24,05:01:00,22479.0,22479.0,22479.0,22479.0,0
2018/07/24,05:03:00,22484.0,22484.0,22484.0,22484.0,0
2018/07/24,05:04:00,22479.0,22484.0,22479.0,22484.0,0
2018/07/24,05:05:00,22484.0,22484.0,22479.0,22484.0,0
2018/07/24,05:06:00,22484.0,22484.0,22479.0,22484.0,0
2018/07/24,05:08:00,22489.0,22489.0,22484.0,22484.0,0
2018/07/24,05:09:00,22489.0,22489.0,22484.0,22484.0,0
2018/07/24,05:11:00,22489.0,22489.0,22484.0,22489.0,0
2018/07/24,05:12:00,22489.0,22489.0,22484.0,22489.0,0
2018/07/24,05:15:00,22489.0,22489.0,22484.0,22489.0,0
2018/07/24,05:16:00,22489.0,22489.0,22484.0,22484.0,0
2018/07/24,05:24:00,22484.0,22484.0,22474.0,22474.0,0
2018/07/24,05:25:00,22474.0,22474.0,22469.0,22474.0,0
2018/07/24,05:26:00,22469.0,22469.0,22469.0,22469.0,0
2018/07/24,05:27:00,22474.0,22474.0,22474.0,22474.0,0
2018/07/24,05:29:00,22474.0,22474.0,22469.0,22469.0,0
2018/07/24,05:31:00,22474.0,22474.0,22474.0,22474.0,0
2018/07/24,08:32:00,22509.0,22514.0,22509.0,22514.0,0
2018/07/24,08:34:00,22509.0,22509.0,22509.0,22509.0,0
2018/07/24,08:36:00,22514.0,22514.0,22509.0,22509.0,0
2018/07/24,08:38:00,22504.0,22509.0,22504.0,22504.0,0
2018/07/24,08:40:00,22499.0,22504.0,22499.0,22504.0,0
2018/07/24,08:41:00,22509.0,22509.0,22504.0,22509.0,0
2018/07/24,08:43:00,22514.0,22514.0,22514.0,22514.0,0
2018/07/24,08:44:00,22519.0,22519.0,22514.0,22519.0,0
2018/07/24,08:46:00,22519.0,22519.0,22514.0,22519.0,0
2018/07/24,08:47:00,22519.0,22519.0,22514.0,22519.0,0
2018/07/24,08:50:00,22524.0,22524.0,22519.0,22524.0,0
2018/07/24,08:51:00,22534.0,22574.0,22529.0,22569.0,0
2018/07/24,08:52:00,22569.0,22569.0,22559.0,22559.0,0
2018/07/24,08:53:00,22559.0,22564.0,22554.0,22559.0,0
2018/07/24,08:54:00,22559.0,22559.0,22549.0,22554.0,0
2018/07/24,08:55:00,22559.0,22559.0,22549.0,22549.0,0
2018/07/24,08:56:00,22554.0,22554.0,22549.0,22554.0,0
2018/07/24,08:57:00,22549.0,22559.0,22549.0,22559.0,0
2018/07/24,08:58:00,22564.0,22564.0,22559.0,22559.0,0
2018/07/24,08:59:00,22559.0,22559.0,22554.0,22559.0,0
2018/07/24,09:00:00,22559.0,22559.0,22549.0,22554.0,0
2018/07/24,09:01:00,22554.0,22554.0,22539.0,22544.0,0
2018/07/24,09:02:00,22539.0,22544.0,22534.0,22544.0,0
2018/07/24,09:03:00,22549.0,22554.0,22544.0,22544.0,0
2018/07/24,09:04:00,22549.0,22554.0,22544.0,22549.0,0
2018/07/24,09:05:00,22549.0,22554.0,22544.0,22554.0,0
2018/07/24,09:06:00,22554.0,22554.0,22549.0,22549.0,0
2018/07/24,09:07:00,22544.0,22549.0,22479.0,22489.0,0
2018/07/24,09:08:00,22489.0,22509.0,22484.0,22509.0,0
2018/07/24,09:09:00,22509.0,22539.0,22504.0,22534.0,0
2018/07/24,09:10:00,22534.0,22534.0,22494.0,22499.0,0
2018/07/24,09:11:00,22499.0,22504.0,22489.0,22504.0,0
2018/07/24,09:12:00,22509.0,22509.0,22499.0,22499.0,0
2018/07/24,09:13:00,22504.0,22504.0,22494.0,22499.0,0
2018/07/24,09:14:00,22499.0,22504.0,22489.0,22504.0,0
2018/07/24,09:15:00,22499.0,22504.0,22494.0,22499.0,0
2018/07/24,09:16:00,22504.0,22509.0,22494.0,22509.0,0
2018/07/24,09:17:00,22509.0,22509.0,22494.0,22499.0,0
2018/07/24,09:18:00,22499.0,22499.0,22484.0,22489.0,0
2018/07/24,09:19:00,22484.0,22494.0,22479.0,22479.0,0
2018/07/24,09:20:00,22484.0,22489.0,22479.0,22479.0,0
2018/07/24,09:21:00,22479.0,22484.0,22474.0,22484.0,0
2018/07/24,09:22:00,22484.0,22494.0,22479.0,22494.0,0
2018/07/24,09:23:00,22494.0,22499.0,22479.0,22479.0,0
2018/07/24,09:24:00,22479.0,22479.0,22454.0,22469.0,0
2018/07/24,09:25:00,22474.0,22474.0,22464.0,22469.0,0
2018/07/24,09:27:00,22474.0,22479.0,22469.0,22469.0,0
2018/07/24,09:28:00,22474.0,22479.0,22469.0,22474.0,0
2018/07/24,09:29:00,22479.0,22484.0,22474.0,22479.0,0
2018/07/24,09:30:00,22484.0,22494.0,22479.0,22489.0,0
2018/07/24,09:31:00,22489.0,22489.0,22474.0,22479.0,0
2018/07/24,09:32:00,22484.0,22489.0,22479.0,22489.0,0
2018/07/24,09:33:00,22484.0,22493.9,22483.9,22493.9,0
2018/07/24,09:34:00,22498.9,22498.9,22488.9,22493.9,0
2018/07/24,09:35:00,22493.8,22493.8,22483.8,22483.8,0
2018/07/24,09:36:00,22483.8,22483.8,22478.8,22483.8,0
2018/07/24,09:37:00,22483.8,22483.8,22473.7,22478.7,0
2018/07/24,09:38:00,22483.7,22483.7,22483.7,22483.7,0
2018/07/24,09:39:00,22483.7,22483.7,22468.6,22468.6,0
2018/07/24,09:40:00,22473.6,22483.6,22468.6,22483.6,0
2018/07/24,09:41:00,22483.6,22493.6,22478.6,22488.6,0
2018/07/24,09:42:00,22493.6,22493.6,22483.6,22483.6,0
2018/07/24,09:43:00,22488.6,22488.6,22473.5,22478.5,0
2018/07/24,09:44:00,22478.5,22478.5,22473.4,22478.4,0
2018/07/24,09:45:00,22473.4,22488.3,22473.4,22478.3,0
2018/07/24,09:46:00,22483.3,22488.1,22478.1,22483.1,0
2018/07/24,09:47:00,22488.1,22488.1,22483.0,22483.0,0
2018/07/24,09:48:00,22483.1,22483.1,22468.1,22478.1,0
2018/07/24,09:49:00,22478.0,22478.0,22473.0,22478.0,0
2018/07/24,09:50:00,22483.0,22483.0,22472.9,22477.9,0
2018/07/24,09:51:00,22472.9,22477.9,22462.9,22467.9,0
2018/07/24,09:52:00,22467.9,22467.9,22457.8,22467.8,0
2018/07/24,09:53:00,22467.8,22467.8,22457.8,22462.8,0
2018/07/24,09:54:00,22462.7,22482.7,22462.7,22477.7,0
2018/07/24,09:55:00,22482.7,22482.7,22472.7,22477.7,0
2018/07/24,09:56:00,22477.7,22477.7,22462.7,22462.7,0
2018/07/24,09:57:00,22467.7,22467.7,22452.8,22452.8,0
2018/07/24,09:58:00,22452.9,22467.9,22452.9,22462.9,0
2018/07/24,09:59:00,22462.7,22462.7,22457.7,22462.7,0
2018/07/24,10:00:00,22462.7,22462.7,22457.6,22462.6,0
2018/07/24,10:01:00,22462.6,22462.6,22437.4,22442.4,0
2018/07/24,10:02:00,22442.4,22447.3,22437.3,22442.3,0
2018/07/24,10:03:00,22447.3,22457.2,22442.3,22452.2,0
2018/07/24,10:04:00,22452.2,22452.2,22447.0,22452.0,0
2018/07/24,10:05:00,22452.0,22452.0,22447.0,22452.0,0
2018/07/24,10:06:00,22451.8,22451.8,22451.8,22451.8,0
2018/07/24,10:07:00,22451.7,22451.7,22451.7,22451.7,0
2018/07/24,10:08:00,22451.7,22451.7,22446.7,22446.7,0
2018/07/24,10:09:00,22451.7,22451.7,22451.6,22451.6,0
2018/07/24,10:10:00,22451.4,22471.4,22451.4,22471.4,0
2018/07/24,10:11:00,22466.4,22476.2,22466.2,22466.2,0
2018/07/24,10:12:00,22466.1,22466.1,22461.1,22466.1,0
2018/07/24,10:13:00,22461.1,22471.1,22461.0,22466.0,0
2018/07/24,10:14:00,22466.0,22471.0,22461.0,22471.0,0
2018/07/24,10:15:00,22476.0,22476.0,22466.0,22466.0,0
2018/07/24,10:16:00,22471.0,22471.0,22460.9,22470.9,0
2018/07/24,10:17:00,22465.9,22475.9,22460.9,22465.9,0
2018/07/24,10:18:00,22465.9,22465.9,22455.8,22455.8,0
2018/07/24,10:19:00,22460.8,22460.8,22415.8,22415.8,0
2018/07/24,10:20:00,22410.8,22430.8,22410.8,22420.8,0
2018/07/24,10:21:00,22425.8,22430.9,22415.8,22430.9,0
2018/07/24,10:22:00,22430.9,22430.9,22420.9,22420.9,0
2018/07/24,10:23:00,22425.9,22440.9,22420.9,22440.9,0
2018/07/24,10:24:00,22440.9,22440.9,22435.8,22435.8,0
2018/07/24,10:25:00,22435.8,22445.8,22430.8,22445.8,0
2018/07/24,10:26:00,22445.8,22450.9,22445.8,22450.9,0
2018/07/24,10:27:00,22445.9,22450.9,22445.9,22450.9,0
2018/07/24,10:28:00,22450.9,22450.9,22445.9,22445.9,0
2018/07/24,10:29:00,22445.9,22445.9,22430.8,22440.8,0
2018/07/24,10:30:00,22445.8,22450.8,22445.8,22450.8,0
2018/07/24,10:31:00,22455.8,22470.7,22450.8,22465.7,0
2018/07/24,10:32:00,22470.7,22485.5,22465.7,22475.5,0
2018/07/24,10:33:00,22480.5,22480.5,22470.3,22480.3,0
2018/07/24,10:34:00,22480.3,22485.3,22470.2,22480.2,0
2018/07/24,10:35:00,22480.2,22480.2,22470.2,22475.2,0
2018/07/24,10:36:00,22480.2,22485.3,22475.2,22485.3,0
2018/07/24,10:37:00,22480.3,22500.2,22480.3,22500.2,0
2018/07/24,10:38:00,22500.2,22500.2,22485.2,22485.2,0
2018/07/24,10:39:00,22485.1,22490.1,22475.1,22490.1,0
2018/07/24,10:40:00,22490.1,22490.1,22485.1,22490.1,0
2018/07/24,10:41:00,22495.1,22495.1,22475.1,22480.1,0
2018/07/24,10:42:00,22485.1,22490.0,22480.0,22480.0,0
2018/07/24,10:43:00,22480.0,22490.0,22475.0,22490.0,0
2018/07/24,10:44:00,22490.0,22495.2,22480.2,22495.2,0
2018/07/24,10:45:00,22495.2,22495.2,22480.2,22490.2,0
2018/07/24,10:46:00,22495.2,22510.3,22490.2,22510.3,0
2018/07/24,10:47:00,22510.3,22510.3,22500.3,22505.4,0
2018/07/24,10:48:00,22505.4,22505.4,22500.4,22505.4,0
2018/07/24,10:49:00,22505.4,22505.4,22500.4,22505.4,0
2018/07/24,10:50:00,22505.3,22520.3,22505.3,22510.3,0
2018/07/24,10:51:00,22505.3,22510.3,22495.3,22495.3,0
2018/07/24,10:52:00,22500.3,22500.4,22485.4,22490.4,0
2018/07/24,10:53:00,22490.5,22500.5,22490.5,22500.5,0
2018/07/24,10:54:00,22500.5,22500.6,22495.5,22495.6,0
2018/07/24,10:55:00,22500.6,22505.6,22495.6,22500.6,0
2018/07/24,10:56:00,22495.6,22495.6,22490.5,22495.5,0
2018/07/24,10:57:00,22500.5,22505.5,22495.5,22500.5,0
2018/07/24,10:58:00,22505.5,22510.4,22500.5,22510.4,0
2018/07/24,10:59:00,22515.4,22515.4,22500.2,22500.2,0
2018/07/24,11:00:00,22505.2,22515.2,22500.2,22510.2,0
2018/07/24,11:01:00,22515.2,22515.3,22500.3,22500.3,0
2018/07/24,11:02:00,22505.3,22510.3,22500.3,22505.3,0
2018/07/24,11:03:00,22510.3,22515.4,22505.3,22515.4,0
2018/07/24,11:04:00,22520.4,22520.4,22490.3,22495.3,0
2018/07/24,11:05:00,22500.3,22500.3,22485.3,22485.3,0
2018/07/24,11:06:00,22490.3,22490.3,22480.3,22490.3,0
2018/07/24,11:07:00,22495.3,22495.3,22485.5,22485.5,0
2018/07/24,11:08:00,22485.4,22490.4,22485.4,22485.4,0
2018/07/24,11:09:00,22490.4,22490.4,22480.4,22490.4,0
2018/07/24,11:10:00,22490.4,22500.5,22485.4,22495.5,0
2018/07/24,11:11:00,22495.6,22500.6,22495.6,22495.6,0
2018/07/24,11:12:00,22500.6,22505.5,22495.5,22505.5,0
2018/07/24,11:13:00,22510.5,22510.5,22500.5,22500.5,0
2018/07/24,11:14:00,22505.5,22505.5,22495.4,22500.4,0
2018/07/24,11:15:00,22500.5,22505.5,22500.5,22500.5,0
2018/07/24,11:16:00,22505.5,22510.5,22500.5,22505.5,0
2018/07/24,11:17:00,22510.5,22515.5,22505.5,22515.5,0
2018/07/24,11:18:00,22520.5,22520.5,22515.5,22515.5,0
2018/07/24,11:19:00,22520.5,22525.5,22520.5,22520.5,0
2018/07/24,11:20:00,22520.3,22525.3,22520.3,22520.3,0
2018/07/24,11:21:00,22525.3,22525.3,22520.2,22520.2,0
2018/07/24,11:23:00,22520.2,22520.2,22515.2,22520.2,0
2018/07/24,11:24:00,22520.2,22520.2,22520.1,22520.1,0
2018/07/24,11:25:00,22525.1,22530.1,22520.1,22530.1,0
2018/07/24,11:26:00,22530.0,22540.0,22530.0,22540.0,0
2018/07/24,11:27:00,22539.9,22539.9,22524.9,22529.9,0
2018/07/24,11:28:00,22529.8,22529.8,22529.8,22529.8,0
2018/07/24,11:29:00,22529.8,22529.8,22524.8,22529.8,0
2018/07/24,11:30:00,22529.8,22529.8,22524.7,22529.7,0
2018/07/24,11:31:00,22534.7,22539.7,22529.7,22534.7,0
2018/07/24,11:33:00,22534.7,22539.7,22529.7,22539.7,0
2018/07/24,11:34:00,22539.7,22539.7,22534.7,22534.7,0
2018/07/24,11:35:00,22534.7,22534.7,22529.7,22529.7,0
2018/07/24,11:36:00,22529.7,22529.7,22519.7,22519.7,0
2018/07/24,11:37:00,22524.7,22524.7,22519.7,22519.7,0
2018/07/24,11:38:00,22524.7,22529.7,22524.7,22529.7,0
2018/07/24,11:40:00,22524.7,22529.7,22524.7,22524.7,0
2018/07/24,11:41:00,22529.7,22534.7,22529.7,22529.7,0
2018/07/24,11:42:00,22524.7,22529.7,22524.7,22529.7,0
2018/07/24,11:43:00,22529.7,22529.7,22529.7,22529.7,0
2018/07/24,11:45:00,22529.7,22529.7,22524.7,22524.7,0
2018/07/24,11:46:00,22524.7,22529.7,22519.7,22529.7,0
2018/07/24,11:47:00,22529.7,22529.7,22524.7,22524.7,0
2018/07/24,11:48:00,22529.7,22529.7,22524.7,22529.7,0
2018/07/24,11:49:00,22529.7,22529.7,22524.7,22524.7,0
2018/07/24,11:50:00,22529.7,22529.7,22524.7,22529.7,0
2018/07/24,11:51:00,22534.7,22534.7,22524.7,22529.7,0
2018/07/24,11:52:00,22524.7,22524.7,22524.7,22524.7,0
2018/07/24,11:53:00,22529.7,22529.7,22524.7,22529.7,0
2018/07/24,11:54:00,22524.7,22529.7,22524.7,22529.7,0
2018/07/24,11:55:00,22524.7,22529.7,22524.7,22524.7,0
2018/07/24,11:56:00,22529.7,22529.7,22519.7,22519.7,0
2018/07/24,11:58:00,22524.7,22529.7,22519.7,22529.7,0
2018/07/24,11:59:00,22534.7,22534.7,22529.7,22529.7,0
2018/07/24,12:00:00,22534.7,22534.7,22524.7,22529.7,0
2018/07/24,12:01:00,22524.7,22529.7,22524.7,22529.7,0
2018/07/24,12:03:00,22529.7,22529.7,22524.7,22529.7,0
2018/07/24,12:04:00,22529.7,22529.7,22524.7,22524.7,0
2018/07/24,12:05:00,22529.7,22529.7,22529.7,22529.7,0
2018/07/24,12:06:00,22534.7,22534.7,22529.7,22534.7,0
2018/07/24,12:07:00,22534.7,22534.7,22524.7,22529.7,0
2018/07/24,12:08:00,22529.7,22529.7,22524.7,22529.7,0
2018/07/24,12:09:00,22529.7,22529.7,22524.7,22524.7,0
2018/07/24,12:10:00,22529.7,22549.7,22529.7,22549.7,0
2018/07/24,12:11:00,22549.7,22549.7,22539.7,22544.7,0
2018/07/24,12:12:00,22544.7,22544.7,22544.7,22544.7,0
2018/07/24,12:13:00,22544.7,22544.7,22539.7,22544.7,0
2018/07/24,12:14:00,22544.7,22544.7,22534.7,22539.7,0
2018/07/24,12:15:00,22534.7,22539.7,22529.7,22534.7,0
2018/07/24,12:16:00,22534.7,22534.7,22529.7,22534.7,0
2018/07/24,12:18:00,22534.7,22534.7,22529.7,22529.7,0
2018/07/24,12:19:00,22534.7,22539.7,22534.7,22534.7,0
2018/07/24,12:20:00,22534.7,22534.7,22529.7,22534.7,0
2018/07/24,12:21:00,22534.7,22534.7,22534.7,22534.7,0
2018/07/24,12:22:00,22534.7,22534.7,22524.7,22524.7,0
2018/07/24,12:23:00,22529.7,22529.7,22524.7,22529.7,0
2018/07/24,12:24:00,22524.7,22529.7,22524.7,22529.7,0
2018/07/24,12:25:00,22529.7,22529.7,22524.7,22529.7,0
2018/07/24,12:26:00,22529.7,22529.7,22524.7,22524.7,0
2018/07/24,12:27:00,22529.7,22529.7,22524.7,22529.7,0
2018/07/24,12:28:00,22534.7,22534.7,22529.7,22534.7,0
2018/07/24,12:29:00,22539.7,22539.7,22534.7,22534.7,0
2018/07/24,12:31:00,22539.7,22539.7,22534.7,22534.7,0
2018/07/24,12:32:00,22534.8,22539.8,22534.8,22539.8,0
2018/07/24,12:33:00,22539.9,22544.9,22539.9,22539.9,0
2018/07/24,12:34:00,22539.8,22549.8,22539.8,22539.8,0
2018/07/24,12:35:00,22539.8,22544.7,22534.7,22544.7,0
2018/07/24,12:36:00,22544.7,22544.7,22534.7,22534.7,0
2018/07/24,12:37:00,22539.7,22539.7,22529.7,22529.7,0
2018/07/24,12:38:00,22534.7,22534.7,22529.7,22529.7,0
2018/07/24,12:39:00,22529.6,22529.6,22524.6,22529.6,0
2018/07/24,12:40:00,22529.5,22534.5,22524.5,22524.5,0
2018/07/24,12:41:00,22529.5,22529.5,22524.5,22524.5,0
2018/07/24,12:42:00,22529.5,22539.6,22524.5,22534.6,0
2018/07/24,12:43:00,22539.6,22539.6,22534.6,22534.6,0
2018/07/24,12:44:00,22539.6,22539.6,22534.6,22534.6,0
2018/07/24,12:45:00,22534.6,22534.6,22519.6,22519.6,0
2018/07/24,12:46:00,22519.7,22519.7,22514.7,22519.7,0
2018/07/24,12:47:00,22519.7,22524.9,22514.7,22519.9,0
2018/07/24,12:48:00,22520.1,22520.1,22520.1,22520.1,0
2018/07/24,12:49:00,22520.1,22520.1,22515.1,22515.1,0
2018/07/24,12:50:00,22520.1,22520.2,22520.1,22520.2,0
2018/07/24,12:51:00,22520.3,22520.3,22510.3,22510.3,0
2018/07/24,12:52:00,22515.3,22520.3,22510.3,22520.3,0
2018/07/24,12:54:00,22520.1,22525.1,22520.1,22525.1,0
2018/07/24,12:55:00,22530.1,22530.1,22520.1,22530.1,0
2018/07/24,12:56:00,22530.1,22530.1,22520.1,22525.1,0
2018/07/24,12:58:00,22525.3,22535.3,22525.3,22530.3,0
2018/07/24,12:59:00,22530.5,22535.5,22530.5,22530.5,0
2018/07/24,13:00:00,22530.5,22530.7,22525.5,22530.7,0
2018/07/24,13:01:00,22525.7,22530.7,22525.7,22525.7,0
2018/07/24,13:02:00,22530.7,22530.7,22525.7,22525.7,0
2018/07/24,13:03:00,22525.7,22530.8,22520.7,22530.8,0
2018/07/24,13:04:00,22525.8,22530.9,22520.9,22525.9,0
2018/07/24,13:05:00,22525.9,22525.9,22520.9,22521.1,0
2018/07/24,13:06:00,22521.1,22521.1,22516.1,22521.1,0
2018/07/24,13:08:00,22521.3,22526.3,22521.3,22521.3,0
2018/07/24,13:09:00,22526.3,22526.3,22521.3,22521.3,0
2018/07/24,13:10:00,22526.3,22526.3,22521.3,22526.3,0
2018/07/24,13:11:00,22526.5,22526.5,22526.5,22526.5,0
2018/07/24,13:12:00,22526.6,22531.6,22526.6,22531.6,0
2018/07/24,13:13:00,22531.6,22531.6,22521.5,22521.5,0
2018/07/24,13:14:00,22526.5,22526.5,22521.5,22521.5,0
2018/07/24,13:15:00,22526.5,22526.5,22521.5,22521.5,0
2018/07/24,13:16:00,22521.4,22521.4,22521.4,22521.4,0
2018/07/24,13:17:00,22521.3,22521.3,22521.3,22521.3,0
2018/07/24,13:18:00,22526.3,22526.3,22526.3,22526.3,0
2018/07/24,13:19:00,22531.3,22531.3,22531.1,22531.1,0
2018/07/24,13:20:00,22531.1,22531.1,22526.0,22526.0,0
2018/07/24,13:21:00,22526.0,22526.0,22506.0,22506.0,0
2018/07/24,13:22:00,22505.9,22510.9,22505.9,22505.9,0
2018/07/24,13:23:00,22506.0,22511.0,22506.0,22511.0,0
2018/07/24,13:24:00,22510.9,22510.9,22510.9,22510.9,0
2018/07/24,13:25:00,22510.8,22515.8,22510.8,22510.8,0
2018/07/24,13:26:00,22515.8,22520.8,22510.8,22515.8,0
2018/07/24,13:27:00,22520.8,22520.8,22515.8,22515.8,0
2018/07/24,13:28:00,22520.8,22525.8,22515.8,22525.8,0
2018/07/24,13:30:00,22525.7,22530.7,22525.7,22525.7,0
2018/07/24,13:31:00,22530.7,22535.7,22525.7,22530.7,0
2018/07/24,13:32:00,22535.7,22535.8,22530.7,22535.8,0
2018/07/24,13:33:00,22530.8,22535.8,22530.7,22535.7,0
2018/07/24,13:34:00,22535.7,22535.8,22530.7,22530.8,0
2018/07/24,13:36:00,22530.8,22530.8,22525.7,22525.7,0
2018/07/24,13:38:00,22525.7,22530.7,22520.7,22525.7,0
2018/07/24,13:40:00,22530.7,22530.7,22525.6,22525.6,0
2018/07/24,13:41:00,22525.6,22525.6,22520.6,22525.6,0
2018/07/24,13:42:00,22525.7,22530.7,22525.7,22530.7,0
2018/07/24,13:43:00,22530.6,22530.6,22525.6,22525.6,0
2018/07/24,13:44:00,22525.5,22525.5,22525.5,22525.5,0
2018/07/24,13:45:00,22525.4,22530.4,22525.4,22530.4,0
2018/07/24,13:46:00,22530.3,22530.3,22525.3,22530.3,0
2018/07/24,13:47:00,22530.1,22530.1,22530.1,22530.1,0
2018/07/24,13:48:00,22530.1,22530.1,22525.1,22530.1,0
2018/07/24,13:49:00,22529.9,22529.9,22524.9,22529.9,0
2018/07/24,13:50:00,22529.9,22529.9,22524.7,22529.7,0
2018/07/24,13:51:00,22529.5,22529.5,22524.5,22529.5,0
2018/07/24,13:52:00,22529.4,22529.4,22529.4,22529.4,0
2018/07/24,13:54:00,22529.2,22529.2,22529.2,22529.2,0
2018/07/24,13:55:00,22529.0,22529.0,22524.0,22524.0,0
2018/07/24,13:56:00,22523.8,22528.8,22523.8,22528.8,0
2018/07/24,13:57:00,22533.8,22533.8,22533.8,22533.8,0
2018/07/24,13:58:00,22533.7,22533.7,22528.7,22533.7,0
2018/07/24,14:00:00,22533.7,22533.7,22528.7,22533.7,0
2018/07/24,14:01:00,22533.7,22533.7,22528.6,22528.6,0
2018/07/24,14:02:00,22528.5,22528.5,22528.5,22528.5,0
2018/07/24,14:03:00,22528.4,22528.4,22523.4,22523.4,0
2018/07/24,14:04:00,22523.3,22528.3,22518.3,22518.3,0
2018/07/24,14:05:00,22518.2,22518.2,22518.2,22518.2,0
2018/07/24,14:06:00,22518.1,22523.1,22518.1,22523.1,0
2018/07/24,14:07:00,22522.9,22527.9,22522.9,22522.9,0
2018/07/24,14:08:00,22522.7,22522.7,22517.7,22517.7,0
2018/07/24,14:09:00,22522.7,22522.7,22517.7,22517.7,0
2018/07/24,14:10:00,22522.7,22522.7,22517.6,22517.6,0
2018/07/24,14:11:00,22517.5,22517.5,22517.5,22517.5,0
2018/07/24,14:13:00,22517.4,22517.4,22512.4,22517.4,0
2018/07/24,14:14:00,22517.2,22517.2,22512.2,22517.2,0
2018/07/24,14:15:00,22517.2,22517.2,22512.2,22512.2,0
2018/07/24,14:16:00,22517.2,22517.2,22512.2,22517.2,0
2018/07/24,14:19:00,22522.2,22527.2,22522.2,22522.2,0
2018/07/24,14:20:00,22527.2,22527.2,22517.2,22517.2,0
2018/07/24,14:21:00,22517.2,22517.2,22512.2,22512.2,0
2018/07/24,14:22:00,22512.4,22512.4,22512.4,22512.4,0
2018/07/24,14:23:00,22517.4,22517.4,22517.4,22517.4,0
2018/07/24,14:24:00,22517.5,22517.5,22517.5,22517.5,0
2018/07/24,14:25:00,22517.4,22517.4,22517.4,22517.4,0
2018/07/24,14:28:00,22522.4,22522.4,22517.4,22517.4,0
2018/07/24,14:29:00,22522.4,22522.4,22517.4,22517.4,0
2018/07/24,14:36:00,22517.4,22517.4,22512.4,22512.4,0
2018/07/24,14:37:00,22517.4,22517.4,22512.4,22517.4,0
2018/07/24,14:38:00,22517.4,22517.5,22507.5,22512.5,0
2018/07/24,14:39:00,22512.5,22517.5,22507.5,22517.5,0
2018/07/24,14:40:00,22512.5,22517.5,22512.5,22517.5,0
2018/07/24,14:41:00,22517.6,22517.6,22512.6,22512.6,0
2018/07/24,14:42:00,22517.6,22517.7,22507.7,22507.7,0
2018/07/24,14:43:00,22507.8,22507.8,22507.8,22507.8,0
2018/07/24,14:44:00,22507.8,22507.8,22497.8,22498.0,0
2018/07/24,14:45:00,22497.9,22497.9,22492.9,22497.9,0
2018/07/24,14:46:00,22492.9,22503.0,22492.9,22503.0,0
2018/07/24,14:47:00,22503.0,22503.0,22498.0,22503.0,0
2018/07/24,14:49:00,22503.0,22503.0,22498.0,22498.0,0
2018/07/24,14:50:00,22498.0,22498.0,22493.0,22498.0,0
2018/07/24,14:51:00,22498.0,22498.0,22498.0,22498.0,0
2018/07/24,14:52:00,22503.0,22503.0,22493.0,22498.0,0
2018/07/24,14:54:00,22503.0,22508.0,22503.0,22508.0,0
2018/07/24,14:55:00,22508.0,22508.0,22503.0,22508.0,0
2018/07/24,14:56:00,22508.0,22508.0,22498.0,22503.0,0
2018/07/24,14:57:00,22503.0,22503.0,22493.0,22493.0,0
2018/07/24,14:58:00,22493.0,22493.0,22488.0,22493.0,0
2018/07/24,14:59:00,22498.0,22503.0,22493.0,22503.0,0
2018/07/24,15:00:00,22508.0,22513.0,22508.0,22513.0,0
2018/07/24,15:01:00,22513.0,22518.0,22508.0,22518.0,0
2018/07/24,15:02:00,22523.0,22523.0,22518.0,22518.0,0
2018/07/24,15:03:00,22523.0,22523.0,22518.0,22518.0,0
2018/07/24,15:04:00,22523.0,22528.0,22523.0,22528.0,0
2018/07/24,15:05:00,22533.0,22538.0,22528.0,22533.0,0
2018/07/24,15:06:00,22538.0,22538.0,22528.0,22528.0,0
2018/07/24,15:07:00,22533.0,22533.0,22528.0,22528.0,0
2018/07/24,15:08:00,22523.0,22528.0,22523.0,22528.0,0
2018/07/24,15:09:00,22533.0,22533.0,22533.0,22533.0,0
2018/07/24,15:10:00,22533.0,22533.0,22528.0,22528.0,0
2018/07/24,15:11:00,22533.0,22538.0,22523.0,22523.0,0
2018/07/24,15:12:00,22528.0,22528.0,22523.0,22528.0,0
2018/07/24,15:14:00,22533.0,22533.0,22533.0,22533.0,0
2018/07/24,15:15:00,22538.0,22538.0,22523.0,22528.0,0
2018/07/24,15:16:00,22533.0,22533.0,22533.0,22533.0,0
2018/07/24,15:17:00,22538.0,22538.0,22538.0,22538.0,0
2018/07/24,15:18:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/24,15:19:00,22533.0,22533.0,22533.0,22533.0,0
2018/07/24,15:20:00,22538.0,22538.0,22538.0,22538.0,0
2018/07/24,15:57:00,22523.0,22523.0,22518.0,22518.0,0
2018/07/24,15:59:00,22518.0,22518.0,22513.0,22513.0,0
2018/07/24,16:00:00,22513.0,22513.0,22508.0,22513.0,0
2018/07/24,16:01:00,22513.0,22513.0,22498.0,22498.0,0
2018/07/24,16:02:00,22503.0,22503.0,22503.0,22503.0,0
2018/07/24,16:03:00,22508.0,22508.0,22498.0,22503.0,0
2018/07/24,16:04:00,22503.0,22503.0,22498.0,22498.0,0
2018/07/24,16:05:00,22503.0,22503.0,22498.0,22498.0,0
2018/07/24,16:06:00,22503.0,22508.0,22503.0,22503.0,0
2018/07/24,16:07:00,22503.0,22503.0,22493.0,22493.0,0
2018/07/24,16:08:00,22493.0,22493.0,22478.0,22478.0,0
2018/07/24,16:09:00,22473.0,22483.0,22473.0,22483.0,0
2018/07/24,16:10:00,22488.0,22488.0,22478.0,22483.0,0
2018/07/24,16:11:00,22483.0,22483.0,22478.0,22483.0,0
2018/07/24,16:12:00,22478.0,22493.0,22478.0,22488.0,0
2018/07/24,16:13:00,22488.0,22488.0,22483.0,22488.0,0
2018/07/24,16:14:00,22488.0,22488.0,22488.0,22488.0,0
2018/07/24,16:15:00,22493.0,22493.0,22488.0,22488.0,0
2018/07/24,16:17:00,22493.0,22498.0,22488.0,22493.0,0
2018/07/24,16:18:00,22498.0,22503.0,22498.0,22498.0,0
2018/07/24,16:19:00,22503.0,22508.0,22503.0,22508.0,0
2018/07/24,16:20:00,22508.0,22513.0,22503.0,22508.0,0
2018/07/24,16:21:00,22513.0,22513.0,22508.0,22513.0,0
2018/07/24,16:22:00,22513.0,22513.0,22508.0,22513.0,0
2018/07/24,16:23:00,22513.0,22513.0,22508.0,22508.0,0
2018/07/24,16:24:00,22513.0,22513.0,22508.0,22508.0,0
2018/07/24,16:25:00,22513.0,22513.0,22503.0,22503.0,0
2018/07/24,16:26:00,22508.0,22508.0,22503.0,22508.0,0
2018/07/24,16:27:00,22503.0,22503.0,22498.0,22503.0,0
2018/07/24,16:28:00,22508.0,22508.0,22503.0,22503.0,0
2018/07/24,16:29:00,22503.0,22503.0,22498.0,22498.0,0
2018/07/24,16:30:00,22503.0,22503.0,22498.0,22503.0,0
2018/07/24,16:31:00,22503.0,22503.0,22493.0,22493.0,0
2018/07/24,16:32:00,22498.0,22498.0,22498.0,22498.0,0
2018/07/24,16:33:00,22503.0,22503.0,22498.0,22503.0,0
2018/07/24,16:34:00,22503.0,22503.0,22498.0,22498.0,0
2018/07/24,16:35:00,22503.0,22503.0,22498.0,22503.0,0
2018/07/24,16:36:00,22508.0,22508.0,22498.0,22503.0,0
2018/07/24,16:37:00,22508.0,22508.0,22503.0,22508.0,0
2018/07/24,16:38:00,22508.0,22508.0,22503.0,22508.0,0
2018/07/24,16:39:00,22513.0,22513.0,22508.0,22508.0,0
2018/07/24,16:40:00,22513.0,22513.0,22508.0,22508.0,0
2018/07/24,16:41:00,22513.0,22518.0,22508.0,22513.0,0
2018/07/24,16:42:00,22518.0,22518.0,22508.0,22513.0,0
2018/07/24,16:43:00,22513.0,22513.0,22508.0,22513.0,0
2018/07/24,16:45:00,22513.0,22513.0,22513.0,22513.0,0
2018/07/24,16:48:00,22508.0,22513.0,22508.0,22508.0,0
2018/07/24,16:51:00,22513.0,22513.0,22508.0,22508.0,0
2018/07/24,16:53:00,22513.0,22513.0,22513.0,22513.0,0
2018/07/24,16:54:00,22508.0,22513.0,22503.0,22503.0,0
2018/07/24,16:55:00,22508.0,22508.0,22498.0,22498.0,0
2018/07/24,16:56:00,22498.0,22498.0,22493.0,22498.0,0
2018/07/24,16:57:00,22493.0,22498.0,22493.0,22498.0,0
2018/07/24,16:58:00,22503.0,22503.0,22503.0,22503.0,0
2018/07/24,16:59:00,22503.0,22503.0,22498.0,22498.0,0
2018/07/24,17:00:00,22503.0,22503.0,22498.0,22503.0,0
2018/07/24,17:01:00,22503.0,22503.0,22498.0,22503.0,0
2018/07/24,17:02:00,22498.0,22503.0,22498.0,22503.0,0
2018/07/24,17:04:00,22508.0,22508.0,22503.0,22508.0,0
2018/07/24,17:06:00,22513.0,22513.0,22508.0,22513.0,0
2018/07/24,17:07:00,22518.0,22518.0,22513.0,22513.0,0
2018/07/24,17:08:00,22513.0,22513.0,22508.0,22508.0,0
2018/07/24,17:09:00,22508.0,22508.0,22503.0,22508.0,0
2018/07/24,17:10:00,22508.0,22513.0,22503.0,22508.0,0
2018/07/24,17:11:00,22513.0,22513.0,22508.0,22508.0,0
2018/07/24,17:13:00,22513.0,22513.0,22508.0,22508.0,0
2018/07/24,17:16:00,22513.0,22513.0,22508.0,22513.0,0
2018/07/24,17:19:00,22518.0,22518.0,22513.0,22518.0,0
2018/07/24,17:20:00,22513.0,22513.0,22513.0,22513.0,0
2018/07/24,17:22:00,22513.0,22513.0,22508.0,22513.0,0
2018/07/24,17:23:00,22513.0,22513.0,22508.0,22513.0,0
2018/07/24,17:25:00,22513.0,22513.0,22508.0,22513.0,0
2018/07/24,17:26:00,22518.0,22518.0,22513.0,22513.0,0
2018/07/24,17:27:00,22518.0,22518.0,22513.0,22518.0,0
2018/07/24,17:28:00,22513.0,22518.0,22513.0,22518.0,0
2018/07/24,17:30:00,22523.0,22533.0,22523.0,22528.0,0
2018/07/24,17:31:00,22533.0,22538.0,22528.0,22533.0,0
2018/07/24,17:32:00,22538.0,22538.0,22533.0,22533.0,0
2018/07/24,17:33:00,22538.0,22538.0,22533.0,22533.0,0
2018/07/24,17:34:00,22538.0,22538.0,22533.0,22533.0,0
2018/07/24,17:35:00,22538.0,22538.0,22533.0,22533.0,0
2018/07/24,17:36:00,22538.0,22543.0,22538.0,22538.0,0
2018/07/24,17:37:00,22543.0,22543.0,22533.0,22538.0,0
2018/07/24,17:38:00,22538.0,22538.0,22533.0,22533.0,0
2018/07/24,17:40:00,22538.0,22538.0,22528.0,22528.0,0
2018/07/24,17:41:00,22533.0,22533.0,22528.0,22528.0,0
2018/07/24,17:42:00,22533.0,22533.0,22528.0,22533.0,0
2018/07/24,17:43:00,22528.0,22533.0,22528.0,22533.0,0
2018/07/24,17:45:00,22533.0,22533.0,22528.0,22528.0,0
2018/07/24,17:46:00,22533.0,22533.0,22528.0,22533.0,0
2018/07/24,17:51:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/24,17:52:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/24,17:54:00,22538.0,22538.0,22533.0,22533.0,0
2018/07/24,17:55:00,22538.0,22543.0,22538.0,22538.0,0
2018/07/24,17:57:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/24,17:58:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/24,18:01:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/24,18:02:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/24,18:03:00,22543.0,22543.0,22543.0,22543.0,0
2018/07/24,18:05:00,22548.0,22548.0,22538.0,22543.0,0
2018/07/24,18:07:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/24,18:08:00,22543.0,22548.0,22543.0,22543.0,0
2018/07/24,18:09:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/24,18:11:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/24,18:12:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/24,18:14:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/24,18:17:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/24,18:19:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/24,18:20:00,22543.0,22543.0,22543.0,22543.0,0
2018/07/24,18:23:00,22548.0,22548.0,22543.0,22548.0,0
2018/07/24,18:25:00,22548.0,22548.0,22543.0,22548.0,0
2018/07/24,18:26:00,22548.0,22548.0,22543.0,22548.0,0
2018/07/24,18:29:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/24,18:31:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/24,18:32:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/24,18:33:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/24,18:34:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/24,18:35:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/24,18:36:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/24,18:37:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/24,18:39:00,22558.0,22558.0,22553.0,22558.0,0
2018/07/24,18:40:00,22553.0,22558.0,22553.0,22553.0,0
2018/07/24,18:41:00,22558.0,22563.0,22553.0,22563.0,0
2018/07/24,18:42:00,22563.0,22563.0,22558.0,22563.0,0
2018/07/24,18:43:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/24,18:44:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/24,18:45:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/24,18:46:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/24,18:47:00,22573.0,22583.0,22568.0,22578.0,0
2018/07/24,18:48:00,22583.0,22583.0,22573.0,22578.0,0
2018/07/24,18:49:00,22583.0,22583.0,22573.0,22578.0,0
2018/07/24,18:50:00,22578.0,22578.0,22573.0,22573.0,0
2018/07/24,18:51:00,22578.0,22578.0,22573.0,22573.0,0
2018/07/24,18:55:00,22578.0,22583.0,22578.0,22578.0,0
2018/07/24,19:01:00,22583.0,22583.0,22578.0,22578.0,0
2018/07/24,19:02:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/24,19:08:00,22583.0,22583.0,22578.0,22578.0,0
2018/07/24,19:09:00,22578.0,22578.0,22573.0,22573.0,0
2018/07/24,19:14:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/24,19:15:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/24,19:16:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/24,19:17:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/24,19:21:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/24,19:22:00,22558.0,22563.0,22558.0,22563.0,0
2018/07/24,19:25:00,22563.0,22563.0,22558.0,22563.0,0
2018/07/24,19:26:00,22563.0,22563.0,22558.0,22563.0,0
2018/07/24,19:27:00,22563.0,22563.0,22558.0,22563.0,0
2018/07/24,19:28:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/24,19:30:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/24,19:32:00,22568.0,22568.0,22568.0,22568.0,0
2018/07/24,19:39:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/24,19:40:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/24,19:46:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/24,19:47:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/24,19:48:00,22568.0,22573.0,22568.0,22573.0,0
2018/07/24,19:49:00,22568.0,22573.0,22568.0,22568.0,0
2018/07/24,19:50:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/24,19:54:00,22573.0,22573.0,22573.0,22573.0,0
2018/07/24,19:55:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/24,19:56:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/24,19:58:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/24,19:59:00,22573.0,22573.0,22563.0,22563.0,0
2018/07/24,20:00:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/24,20:01:00,22563.0,22568.0,22558.0,22563.0,0
2018/07/24,20:02:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/24,20:06:00,22563.0,22563.0,22558.0,22558.0,0
2018/07/24,20:09:00,22563.0,22563.0,22563.0,22563.0,0
2018/07/24,20:11:00,22563.0,22563.0,22558.0,22563.0,0
2018/07/24,20:12:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/24,20:13:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/24,20:14:00,22563.0,22568.0,22558.0,22558.0,0
2018/07/24,20:18:00,22563.0,22563.0,22563.0,22563.0,0
2018/07/24,20:19:00,22563.0,22563.0,22558.0,22558.0,0
2018/07/24,20:21:00,22563.0,22563.0,22558.0,22558.0,0
2018/07/24,20:23:00,22563.0,22563.0,22563.0,22563.0,0
2018/07/24,20:26:00,22563.0,22563.0,22558.0,22563.0,0
2018/07/24,20:27:00,22563.0,22563.0,22558.0,22558.0,0
2018/07/24,20:28:00,22563.0,22563.0,22558.0,22558.0,0
2018/07/24,20:29:00,22563.0,22563.0,22558.0,22563.0,0
2018/07/24,20:30:00,22563.0,22563.0,22558.0,22558.0,0
2018/07/24,20:31:00,22563.0,22563.0,22558.0,22563.0,0
2018/07/24,20:33:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/24,20:34:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/24,20:36:00,22563.0,22568.0,22563.0,22568.0,0
2018/07/24,20:37:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/24,20:40:00,22568.0,22568.0,22568.0,22568.0,0
2018/07/24,20:42:00,22568.0,22568.0,22568.0,22568.0,0
2018/07/24,20:44:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/24,20:45:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/24,20:46:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/24,20:47:00,22563.0,22568.0,22563.0,22563.0,0
2018/07/24,20:48:00,22568.0,22568.0,22568.0,22568.0,0
2018/07/24,20:49:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/24,20:50:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/24,20:55:00,22568.0,22568.0,22568.0,22568.0,0
2018/07/24,20:56:00,22563.0,22568.0,22563.0,22563.0,0
2018/07/24,21:01:00,22568.0,22568.0,22568.0,22568.0,0
2018/07/24,21:06:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/24,21:07:00,22573.0,22578.0,22568.0,22578.0,0
2018/07/24,21:08:00,22578.0,22578.0,22573.0,22578.0,0
2018/07/24,21:09:00,22583.0,22583.0,22578.0,22578.0,0
2018/07/24,21:11:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/24,21:12:00,22583.0,22583.0,22578.0,22578.0,0
2018/07/24,21:14:00,22583.0,22588.0,22578.0,22583.0,0
2018/07/24,21:15:00,22583.0,22588.0,22578.0,22583.0,0
2018/07/24,21:16:00,22588.0,22588.0,22588.0,22588.0,0
2018/07/24,21:17:00,22583.0,22588.0,22583.0,22588.0,0
2018/07/24,21:18:00,22593.0,22593.0,22588.0,22593.0,0
2018/07/24,21:21:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,21:22:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,21:23:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,21:24:00,22598.0,22598.0,22598.0,22598.0,0
2018/07/24,21:25:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,21:26:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,21:27:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,21:28:00,22598.0,22598.0,22598.0,22598.0,0
2018/07/24,21:30:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,21:31:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/24,21:32:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,21:33:00,22598.0,22603.0,22593.0,22593.0,0
2018/07/24,21:34:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,21:36:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,21:39:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,21:42:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,21:43:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/24,21:44:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,21:45:00,22593.0,22598.0,22593.0,22598.0,0
2018/07/24,21:46:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,21:47:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/24,21:49:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,21:50:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,21:51:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,21:53:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,21:54:00,22603.0,22603.0,22603.0,22603.0,0
2018/07/24,21:55:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/24,21:56:00,22603.0,22603.0,22603.0,22603.0,0
2018/07/24,21:57:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/24,21:58:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,21:59:00,22593.0,22598.0,22593.0,22598.0,0
2018/07/24,22:00:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,22:01:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,22:02:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,22:03:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,22:05:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,22:06:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,22:07:00,22598.0,22603.0,22598.0,22598.0,0
2018/07/24,22:08:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,22:09:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,22:10:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,22:11:00,22603.0,22608.0,22598.0,22603.0,0
2018/07/24,22:12:00,22598.0,22603.0,22598.0,22603.0,0
2018/07/24,22:13:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/24,22:14:00,22603.0,22603.0,22593.0,22598.0,0
2018/07/24,22:17:00,22593.0,22598.0,22593.0,22593.0,0
2018/07/24,22:28:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,22:31:00,22598.0,22598.0,22588.0,22593.0,0
2018/07/24,22:32:00,22598.0,22598.0,22588.0,22593.0,0
2018/07/24,22:33:00,22593.0,22593.0,22588.0,22588.0,0
2018/07/24,22:34:00,22593.0,22598.0,22588.0,22598.0,0
2018/07/24,22:35:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,22:36:00,22598.0,22603.0,22593.0,22603.0,0
2018/07/24,22:37:00,22598.0,22603.0,22598.0,22603.0,0
2018/07/24,22:39:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/24,22:40:00,22603.0,22608.0,22603.0,22603.0,0
2018/07/24,22:41:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/24,22:42:00,22603.0,22608.0,22598.0,22608.0,0
2018/07/24,22:43:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/24,22:44:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/24,22:45:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/24,22:46:00,22608.0,22608.0,22598.0,22598.0,0
2018/07/24,22:47:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,22:48:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/24,22:50:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,22:51:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,22:52:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,22:53:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,22:54:00,22593.0,22593.0,22588.0,22588.0,0
2018/07/24,22:57:00,22588.0,22588.0,22578.0,22583.0,0
2018/07/24,22:58:00,22583.0,22583.0,22563.0,22563.0,0
2018/07/24,22:59:00,22568.0,22573.0,22563.0,22573.0,0
2018/07/24,23:00:00,22573.0,22578.0,22568.0,22578.0,0
2018/07/24,23:01:00,22583.0,22583.0,22573.0,22573.0,0
2018/07/24,23:02:00,22578.0,22578.0,22573.0,22578.0,0
2018/07/24,23:03:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/24,23:04:00,22588.0,22588.0,22588.0,22588.0,0
2018/07/24,23:06:00,22593.0,22593.0,22593.0,22593.0,0
2018/07/24,23:07:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,23:08:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/24,23:09:00,22593.0,22593.0,22583.0,22588.0,0
2018/07/24,23:10:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/24,23:11:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/24,23:12:00,22588.0,22588.0,22583.0,22588.0,0
2018/07/24,23:13:00,22593.0,22593.0,22583.0,22588.0,0
2018/07/24,23:14:00,22588.0,22588.0,22583.0,22588.0,0
2018/07/24,23:15:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/24,23:16:00,22588.0,22598.0,22583.0,22593.0,0
2018/07/24,23:17:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/24,23:18:00,22598.0,22603.0,22598.0,22598.0,0
2018/07/24,23:19:00,22603.0,22608.0,22598.0,22608.0,0
2018/07/24,23:20:00,22603.0,22608.0,22603.0,22608.0,0
2018/07/24,23:21:00,22603.0,22608.0,22598.0,22598.0,0
2018/07/24,23:22:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,23:23:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/24,23:24:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/24,23:25:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/24,23:26:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/24,23:27:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/24,23:29:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/24,23:30:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/24,23:32:00,22613.0,22618.0,22608.0,22608.0,0
2018/07/24,23:33:00,22613.0,22613.0,22608.0,22613.0,0
2018/07/24,23:34:00,22618.0,22618.0,22618.0,22618.0,0
2018/07/24,23:35:00,22618.0,22618.0,22613.0,22613.0,0
2018/07/24,23:36:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/24,23:38:00,22623.0,22623.0,22618.0,22618.0,0
2018/07/24,23:39:00,22613.0,22618.0,22613.0,22618.0,0
2018/07/24,23:42:00,22618.0,22618.0,22613.0,22613.0,0
2018/07/24,23:43:00,22618.0,22618.0,22608.0,22613.0,0
2018/07/24,23:44:00,22613.0,22613.0,22608.0,22613.0,0
2018/07/24,23:45:00,22613.0,22613.0,22603.0,22608.0,0
2018/07/24,23:46:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/24,23:47:00,22608.0,22608.0,22598.0,22598.0,0
2018/07/24,23:49:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,23:50:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/24,23:51:00,22603.0,22608.0,22598.0,22603.0,0
2018/07/24,23:52:00,22608.0,22608.0,22608.0,22608.0,0
2018/07/24,23:54:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/24,23:55:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/24,23:56:00,22603.0,22618.0,22598.0,22613.0,0
2018/07/24,23:57:00,22618.0,22618.0,22608.0,22608.0,0
2018/07/24,23:58:00,22613.0,22613.0,22608.0,22613.0,0
2018/07/24,23:59:00,22608.0,22613.0,22608.0,22608.0,0
2018/07/25,00:00:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/25,00:01:00,22603.0,22613.0,22603.0,22608.0,0
2018/07/25,00:02:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/25,00:03:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/25,00:04:00,22598.0,22598.0,22588.0,22588.0,0
2018/07/25,00:05:00,22593.0,22593.0,22583.0,22583.0,0
2018/07/25,00:06:00,22578.0,22588.0,22578.0,22583.0,0
2018/07/25,00:07:00,22578.0,22583.0,22568.0,22573.0,0
2018/07/25,00:08:00,22573.0,22573.0,22563.0,22568.0,0
2018/07/25,00:09:00,22568.0,22578.0,22563.0,22573.0,0
2018/07/25,00:10:00,22578.0,22578.0,22573.0,22573.0,0
2018/07/25,00:11:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/25,00:12:00,22573.0,22578.0,22568.0,22578.0,0
2018/07/25,00:13:00,22578.0,22578.0,22573.0,22578.0,0
2018/07/25,00:14:00,22583.0,22583.0,22573.0,22578.0,0
2018/07/25,00:15:00,22583.0,22588.0,22578.0,22583.0,0
2018/07/25,00:16:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/25,00:17:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/25,00:18:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/25,00:19:00,22578.0,22583.0,22578.0,22578.0,0
2018/07/25,00:20:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/25,00:21:00,22578.0,22583.0,22578.0,22583.0,0
2018/07/25,00:22:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/25,00:23:00,22583.0,22583.0,22578.0,22578.0,0
2018/07/25,00:24:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/25,00:25:00,22583.0,22598.0,22583.0,22593.0,0
2018/07/25,00:26:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/25,00:27:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/25,00:28:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/25,00:29:00,22603.0,22608.0,22603.0,22608.0,0
2018/07/25,00:30:00,22613.0,22613.0,22608.0,22613.0,0
2018/07/25,00:31:00,22613.0,22613.0,22608.0,22608.0,0
2018/07/25,00:32:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/25,00:33:00,22608.0,22608.0,22598.0,22603.0,0
2018/07/25,00:34:00,22598.0,22603.0,22593.0,22598.0,0
2018/07/25,00:35:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/25,00:36:00,22598.0,22598.0,22588.0,22598.0,0
2018/07/25,00:37:00,22598.0,22603.0,22598.0,22598.0,0
2018/07/25,00:38:00,22603.0,22603.0,22593.0,22603.0,0
2018/07/25,00:39:00,22598.0,22603.0,22598.0,22598.0,0
2018/07/25,00:40:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/25,00:41:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/25,00:42:00,22603.0,22603.0,22593.0,22598.0,0
2018/07/25,00:43:00,22603.0,22608.0,22598.0,22608.0,0
2018/07/25,00:44:00,22603.0,22608.0,22598.0,22603.0,0
2018/07/25,00:45:00,22603.0,22608.0,22603.0,22603.0,0
2018/07/25,00:46:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/25,00:47:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/25,00:48:00,22603.0,22603.0,22593.0,22593.0,0
2018/07/25,00:49:00,22598.0,22598.0,22588.0,22593.0,0
2018/07/25,00:50:00,22593.0,22603.0,22588.0,22598.0,0
2018/07/25,00:51:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/25,00:52:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/25,00:53:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/25,00:54:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/25,00:55:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/25,00:56:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/25,00:57:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/25,00:58:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/25,00:59:00,22598.0,22608.0,22598.0,22603.0,0
2018/07/25,01:00:00,22603.0,22608.0,22603.0,22608.0,0
2018/07/25,01:01:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/25,01:02:00,22603.0,22608.0,22603.0,22608.0,0
2018/07/25,01:03:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/25,01:04:00,22613.0,22613.0,22608.0,22613.0,0
2018/07/25,01:05:00,22613.0,22613.0,22613.0,22613.0,0
2018/07/25,01:06:00,22613.0,22613.0,22608.0,22613.0,0
2018/07/25,01:07:00,22613.0,22613.0,22608.0,22608.0,0
2018/07/25,01:08:00,22613.0,22613.0,22608.0,22608.0,0
2018/07/25,01:09:00,22613.0,22613.0,22608.0,22613.0,0
2018/07/25,01:10:00,22608.0,22613.0,22608.0,22613.0,0
2018/07/25,01:11:00,22608.0,22613.0,22608.0,22613.0,0
2018/07/25,01:15:00,22618.0,22623.0,22618.0,22618.0,0
2018/07/25,01:17:00,22613.0,22618.0,22613.0,22613.0,0
2018/07/25,01:18:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,01:19:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,01:20:00,22613.0,22618.0,22613.0,22613.0,0
2018/07/25,01:21:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,01:22:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,01:23:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,01:24:00,22618.0,22618.0,22613.0,22613.0,0
2018/07/25,01:25:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,01:26:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,01:27:00,22623.0,22623.0,22618.0,22618.0,0
2018/07/25,01:28:00,22623.0,22623.0,22618.0,22618.0,0
2018/07/25,01:29:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,01:31:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,01:32:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,01:33:00,22623.0,22623.0,22618.0,22618.0,0
2018/07/25,01:36:00,22618.0,22618.0,22613.0,22613.0,0
2018/07/25,01:38:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,01:39:00,22613.0,22618.0,22613.0,22613.0,0
2018/07/25,01:40:00,22618.0,22618.0,22618.0,22618.0,0
2018/07/25,01:41:00,22618.0,22618.0,22613.0,22613.0,0
2018/07/25,01:43:00,22618.0,22618.0,22613.0,22613.0,0
2018/07/25,01:44:00,22613.0,22613.0,22603.0,22603.0,0
2018/07/25,01:45:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/25,01:46:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/25,01:47:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/25,01:48:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/25,01:49:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/25,01:50:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/25,01:51:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/25,01:52:00,22593.0,22593.0,22588.0,22593.0,0
2018/07/25,01:53:00,22593.0,22593.0,22588.0,22588.0,0
2018/07/25,01:54:00,22593.0,22593.0,22588.0,22588.0,0
2018/07/25,01:56:00,22593.0,22593.0,22588.0,22593.0,0
2018/07/25,01:57:00,22593.0,22593.0,22588.0,22588.0,0
2018/07/25,01:58:00,22593.0,22593.0,22583.0,22588.0,0
2018/07/25,01:59:00,22588.0,22588.0,22578.0,22583.0,0
2018/07/25,02:00:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/25,02:01:00,22588.0,22588.0,22583.0,22588.0,0
2018/07/25,02:02:00,22583.0,22593.0,22583.0,22593.0,0
2018/07/25,02:03:00,22588.0,22593.0,22588.0,22588.0,0
2018/07/25,02:04:00,22588.0,22588.0,22583.0,22588.0,0
2018/07/25,02:05:00,22588.0,22588.0,22588.0,22588.0,0
2018/07/25,02:06:00,22588.0,22588.0,22583.0,22588.0,0
2018/07/25,02:07:00,22593.0,22593.0,22588.0,22588.0,0
2018/07/25,02:08:00,22593.0,22593.0,22588.0,22593.0,0
2018/07/25,02:09:00,22593.0,22593.0,22588.0,22588.0,0
2018/07/25,02:10:00,22593.0,22593.0,22588.0,22588.0,0
2018/07/25,02:11:00,22593.0,22593.0,22593.0,22593.0,0
2018/07/25,02:12:00,22593.0,22593.0,22588.0,22593.0,0
2018/07/25,02:14:00,22593.0,22593.0,22588.0,22588.0,0
2018/07/25,02:17:00,22588.0,22588.0,22578.0,22578.0,0
2018/07/25,02:18:00,22583.0,22583.0,22573.0,22573.0,0
2018/07/25,02:19:00,22573.0,22578.0,22573.0,22578.0,0
2018/07/25,02:20:00,22573.0,22573.0,22573.0,22573.0,0
2018/07/25,02:21:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/25,02:22:00,22578.0,22578.0,22573.0,22573.0,0
2018/07/25,02:23:00,22568.0,22573.0,22563.0,22563.0,0
2018/07/25,02:24:00,22558.0,22573.0,22558.0,22568.0,0
2018/07/25,02:25:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/25,02:26:00,22573.0,22573.0,22563.0,22563.0,0
2018/07/25,02:27:00,22568.0,22573.0,22563.0,22573.0,0
2018/07/25,02:28:00,22573.0,22573.0,22563.0,22568.0,0
2018/07/25,02:29:00,22563.0,22568.0,22563.0,22568.0,0
2018/07/25,02:30:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/25,02:31:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/25,02:32:00,22563.0,22563.0,22548.0,22553.0,0
2018/07/25,02:33:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/25,02:34:00,22543.0,22548.0,22533.0,22543.0,0
2018/07/25,02:35:00,22543.0,22553.0,22543.0,22553.0,0
2018/07/25,02:36:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/25,02:38:00,22548.0,22548.0,22538.0,22543.0,0
2018/07/25,02:39:00,22543.0,22553.0,22543.0,22553.0,0
2018/07/25,02:40:00,22548.0,22548.0,22538.0,22543.0,0
2018/07/25,02:41:00,22538.0,22548.0,22538.0,22548.0,0
2018/07/25,02:42:00,22548.0,22548.0,22543.0,22548.0,0
2018/07/25,02:43:00,22548.0,22548.0,22538.0,22543.0,0
2018/07/25,02:44:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/25,02:45:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/25,02:46:00,22533.0,22533.0,22523.0,22528.0,0
2018/07/25,02:47:00,22533.0,22543.0,22528.0,22543.0,0
2018/07/25,02:48:00,22548.0,22553.0,22548.0,22553.0,0
2018/07/25,02:49:00,22548.0,22553.0,22548.0,22553.0,0
2018/07/25,02:50:00,22553.0,22558.0,22553.0,22558.0,0
2018/07/25,02:51:00,22558.0,22558.0,22548.0,22553.0,0
2018/07/25,02:53:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,02:55:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,02:56:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,02:57:00,22558.0,22558.0,22558.0,22558.0,0
2018/07/25,02:58:00,22563.0,22563.0,22558.0,22558.0,0
2018/07/25,02:59:00,22558.0,22558.0,22553.0,22558.0,0
2018/07/25,03:00:00,22553.0,22558.0,22553.0,22558.0,0
2018/07/25,03:01:00,22553.0,22558.0,22553.0,22558.0,0
2018/07/25,03:02:00,22553.0,22558.0,22553.0,22558.0,0
2018/07/25,03:03:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/25,03:04:00,22558.0,22558.0,22548.0,22553.0,0
2018/07/25,03:05:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/25,03:06:00,22548.0,22548.0,22533.0,22533.0,0
2018/07/25,03:07:00,22538.0,22538.0,22533.0,22533.0,0
2018/07/25,03:08:00,22538.0,22538.0,22528.0,22533.0,0
2018/07/25,03:09:00,22528.0,22533.0,22528.0,22533.0,0
2018/07/25,03:10:00,22533.0,22533.0,22528.0,22533.0,0
2018/07/25,03:11:00,22533.0,22533.0,22528.0,22533.0,0
2018/07/25,03:12:00,22533.0,22533.0,22533.0,22533.0,0
2018/07/25,03:13:00,22533.0,22533.0,22533.0,22533.0,0
2018/07/25,03:14:00,22533.0,22533.0,22528.0,22533.0,0
2018/07/25,03:15:00,22533.0,22533.0,22528.0,22528.0,0
2018/07/25,03:16:00,22533.0,22533.0,22528.0,22533.0,0
2018/07/25,03:17:00,22533.0,22533.0,22528.0,22533.0,0
2018/07/25,03:18:00,22533.0,22533.0,22528.0,22533.0,0
2018/07/25,03:19:00,22538.0,22543.0,22533.0,22538.0,0
2018/07/25,03:20:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/25,03:21:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/25,03:22:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/25,03:23:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/25,03:24:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/25,03:25:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/25,03:26:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/25,03:27:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/25,03:28:00,22533.0,22538.0,22533.0,22538.0,0
2018/07/25,03:29:00,22538.0,22538.0,22538.0,22538.0,0
2018/07/25,03:31:00,22538.0,22538.0,22533.0,22533.0,0
2018/07/25,03:32:00,22538.0,22543.0,22533.0,22543.0,0
2018/07/25,03:33:00,22548.0,22553.0,22543.0,22548.0,0
2018/07/25,03:34:00,22548.0,22553.0,22548.0,22553.0,0
2018/07/25,03:35:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,03:36:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/25,03:37:00,22553.0,22553.0,22553.0,22553.0,0
2018/07/25,03:38:00,22548.0,22548.0,22538.0,22538.0,0
2018/07/25,03:39:00,22543.0,22543.0,22533.0,22538.0,0
2018/07/25,03:40:00,22538.0,22538.0,22533.0,22533.0,0
2018/07/25,03:41:00,22538.0,22543.0,22533.0,22543.0,0
2018/07/25,03:42:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/25,03:43:00,22548.0,22553.0,22543.0,22543.0,0
2018/07/25,03:44:00,22543.0,22543.0,22543.0,22543.0,0
2018/07/25,03:45:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/25,03:46:00,22548.0,22548.0,22543.0,22543.0,0
2018/07/25,03:47:00,22548.0,22548.0,22543.0,22548.0,0
2018/07/25,03:48:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,03:49:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,03:50:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/25,03:51:00,22548.0,22548.0,22543.0,22543.0,0
2018/07/25,03:52:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/25,03:53:00,22548.0,22548.0,22538.0,22543.0,0
2018/07/25,03:54:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/25,03:55:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/25,03:56:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/25,03:57:00,22548.0,22553.0,22543.0,22553.0,0
2018/07/25,03:58:00,22548.0,22553.0,22543.0,22548.0,0
2018/07/25,03:59:00,22548.0,22553.0,22548.0,22553.0,0
2018/07/25,04:00:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,04:01:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/25,04:02:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/25,04:03:00,22553.0,22553.0,22553.0,22553.0,0
2018/07/25,04:05:00,22548.0,22553.0,22548.0,22553.0,0
2018/07/25,04:06:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,04:07:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,04:08:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,04:10:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/25,04:11:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/25,04:12:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,04:13:00,22553.0,22553.0,22553.0,22553.0,0
2018/07/25,04:14:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/25,04:15:00,22548.0,22553.0,22543.0,22553.0,0
2018/07/25,04:16:00,22548.0,22553.0,22548.0,22548.0,0
2018/07/25,04:17:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/25,04:19:00,22553.0,22558.0,22548.0,22558.0,0
2018/07/25,04:20:00,22563.0,22563.0,22558.0,22558.0,0
2018/07/25,04:23:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/25,04:24:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/25,04:25:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,04:26:00,22553.0,22553.0,22553.0,22553.0,0
2018/07/25,04:27:00,22548.0,22553.0,22548.0,22553.0,0
2018/07/25,04:28:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/25,04:30:00,22553.0,22553.0,22553.0,22553.0,0
2018/07/25,04:31:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/25,04:32:00,22558.0,22558.0,22558.0,22558.0,0
2018/07/25,04:33:00,22563.0,22563.0,22558.0,22563.0,0
2018/07/25,04:34:00,22558.0,22563.0,22558.0,22563.0,0
2018/07/25,04:35:00,22558.0,22563.0,22558.0,22558.0,0
2018/07/25,04:36:00,22563.0,22563.0,22558.0,22563.0,0
2018/07/25,04:37:00,22558.0,22563.0,22558.0,22558.0,0
2018/07/25,04:41:00,22563.0,22563.0,22558.0,22558.0,0
2018/07/25,04:42:00,22553.0,22558.0,22553.0,22553.0,0
2018/07/25,04:43:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/25,04:44:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/25,04:46:00,22553.0,22553.0,22538.0,22543.0,0
2018/07/25,04:47:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/25,04:48:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/25,04:49:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/25,04:50:00,22548.0,22553.0,22543.0,22548.0,0
2018/07/25,04:51:00,22553.0,22558.0,22548.0,22553.0,0
2018/07/25,04:52:00,22558.0,22558.0,22558.0,22558.0,0
2018/07/25,04:54:00,22563.0,22563.0,22558.0,22563.0,0
2018/07/25,04:55:00,22563.0,22568.0,22558.0,22568.0,0
2018/07/25,04:56:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/25,04:57:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/25,04:59:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/25,05:00:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/25,05:01:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/25,05:08:00,22573.0,22573.0,22573.0,22573.0,0
2018/07/25,05:13:00,22578.0,22578.0,22573.0,22573.0,0
2018/07/25,05:14:00,22578.0,22578.0,22573.0,22578.0,0
2018/07/25,05:15:00,22578.0,22578.0,22573.0,22573.0,0
2018/07/25,05:16:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/25,05:24:00,22563.0,22563.0,22563.0,22563.0,0
2018/07/25,05:27:00,22568.0,22568.0,22568.0,22568.0,0
2018/07/25,05:29:00,22563.0,22563.0,22563.0,22563.0,0
2018/07/25,05:40:00,22563.0,22563.0,22558.0,22558.0,0
2018/07/25,08:32:00,22583.0,22593.0,22578.0,22588.0,0
2018/07/25,08:33:00,22593.0,22593.0,22588.0,22593.0,0
2018/07/25,08:36:00,22588.0,22593.0,22588.0,22588.0,0
2018/07/25,08:39:00,22583.0,22583.0,22583.0,22583.0,0
2018/07/25,08:40:00,22588.0,22588.0,22583.0,22588.0,0
2018/07/25,08:44:00,22593.0,22593.0,22588.0,22588.0,0
2018/07/25,08:45:00,22593.0,22593.0,22588.0,22593.0,0
2018/07/25,08:46:00,22593.0,22598.0,22583.0,22593.0,0
2018/07/25,08:47:00,22598.0,22603.0,22598.0,22603.0,0
2018/07/25,08:48:00,22598.0,22603.0,22598.0,22603.0,0
2018/07/25,08:50:00,22603.0,22608.0,22598.0,22608.0,0
2018/07/25,08:51:00,22603.0,22608.0,22603.0,22608.0,0
2018/07/25,08:52:00,22613.0,22613.0,22603.0,22608.0,0
2018/07/25,08:53:00,22608.0,22608.0,22598.0,22598.0,0
2018/07/25,08:55:00,22603.0,22603.0,22603.0,22603.0,0
2018/07/25,08:58:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/25,08:59:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/25,09:00:00,22608.0,22613.0,22603.0,22603.0,0
2018/07/25,09:01:00,22608.0,22608.0,22598.0,22603.0,0
2018/07/25,09:02:00,22603.0,22618.0,22598.0,22618.0,0
2018/07/25,09:03:00,22623.0,22638.0,22623.0,22633.0,0
2018/07/25,09:04:00,22638.0,22638.0,22633.0,22633.0,0
2018/07/25,09:05:00,22638.0,22638.0,22633.0,22633.0,0
2018/07/25,09:06:00,22638.0,22638.0,22623.0,22623.0,0
2018/07/25,09:07:00,22628.0,22628.0,22608.0,22618.0,0
2018/07/25,09:08:00,22618.0,22618.0,22613.0,22613.0,0
2018/07/25,09:09:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/25,09:10:00,22613.0,22613.0,22608.0,22613.0,0
2018/07/25,09:11:00,22613.0,22613.0,22603.0,22608.0,0
2018/07/25,09:12:00,22603.0,22618.0,22603.0,22613.0,0
2018/07/25,09:13:00,22618.0,22628.0,22608.0,22628.0,0
2018/07/25,09:14:00,22633.0,22638.0,22628.0,22628.0,0
2018/07/25,09:15:00,22633.0,22633.0,22628.0,22628.0,0
2018/07/25,09:16:00,22633.0,22638.0,22628.0,22633.0,0
2018/07/25,09:17:00,22638.0,22643.0,22638.0,22638.0,0
2018/07/25,09:18:00,22643.0,22643.0,22638.0,22638.0,0
2018/07/25,09:19:00,22638.0,22638.0,22633.0,22638.0,0
2018/07/25,09:21:00,22638.0,22638.0,22633.0,22633.0,0
2018/07/25,09:22:00,22638.0,22638.0,22633.0,22633.0,0
2018/07/25,09:23:00,22638.0,22638.0,22628.0,22628.0,0
2018/07/25,09:24:00,22623.0,22628.0,22623.0,22628.0,0
2018/07/25,09:25:00,22628.0,22628.0,22623.0,22628.0,0
2018/07/25,09:26:00,22628.0,22633.0,22623.0,22628.0,0
2018/07/25,09:27:00,22633.0,22638.0,22628.0,22638.0,0
2018/07/25,09:28:00,22638.0,22638.0,22633.0,22633.0,0
2018/07/25,09:29:00,22633.0,22633.0,22618.0,22623.0,0
2018/07/25,09:30:00,22618.0,22623.0,22608.0,22613.0,0
2018/07/25,09:31:00,22613.0,22618.0,22608.0,22618.0,0
2018/07/25,09:32:00,22623.0,22628.1,22618.1,22623.1,0
2018/07/25,09:33:00,22628.1,22633.2,22623.1,22628.2,0
2018/07/25,09:34:00,22628.4,22628.4,22623.4,22623.4,0
2018/07/25,09:35:00,22623.4,22623.4,22608.4,22613.4,0
2018/07/25,09:36:00,22618.4,22618.7,22603.7,22608.7,0
2018/07/25,09:37:00,22608.7,22608.7,22603.7,22608.7,0
2018/07/25,09:38:00,22608.8,22608.8,22568.8,22573.8,0
2018/07/25,09:39:00,22573.8,22573.8,22563.8,22573.8,0
2018/07/25,09:40:00,22574.0,22579.0,22569.0,22574.0,0
2018/07/25,09:41:00,22569.0,22574.0,22544.0,22549.0,0
2018/07/25,09:42:00,22549.0,22564.1,22544.0,22559.1,0
2018/07/25,09:43:00,22559.1,22559.3,22554.1,22554.3,0
2018/07/25,09:44:00,22554.4,22569.4,22554.4,22554.4,0
2018/07/25,09:45:00,22559.4,22564.3,22554.3,22559.3,0
2018/07/25,09:46:00,22559.3,22564.3,22554.3,22564.3,0
2018/07/25,09:47:00,22564.3,22564.3,22554.3,22559.3,0
2018/07/25,09:48:00,22564.3,22569.3,22559.3,22569.2,0
2018/07/25,09:49:00,22569.2,22569.3,22559.3,22559.3,0
2018/07/25,09:50:00,22564.3,22574.2,22564.2,22569.2,0
2018/07/25,09:51:00,22574.2,22574.2,22564.2,22569.2,0
2018/07/25,09:52:00,22574.2,22584.2,22569.2,22579.2,0
2018/07/25,09:53:00,22579.3,22579.3,22574.3,22579.3,0
2018/07/25,09:54:00,22579.4,22584.4,22574.4,22574.4,0
2018/07/25,09:55:00,22574.3,22579.3,22569.3,22574.3,0
2018/07/25,09:56:00,22579.3,22579.3,22569.3,22569.3,0
2018/07/25,09:57:00,22574.3,22574.3,22569.3,22574.3,0
2018/07/25,09:58:00,22574.3,22584.3,22569.3,22584.3,0
2018/07/25,09:59:00,22584.3,22594.3,22579.3,22594.3,0
2018/07/25,10:00:00,22589.3,22594.3,22579.3,22579.3,0
2018/07/25,10:01:00,22579.3,22579.3,22574.3,22579.3,0
2018/07/25,10:02:00,22579.4,22579.4,22574.4,22579.4,0
2018/07/25,10:03:00,22579.4,22579.4,22569.4,22574.4,0
2018/07/25,10:04:00,22574.4,22574.4,22569.4,22569.5,0
2018/07/25,10:05:00,22574.5,22579.5,22569.5,22579.5,0
2018/07/25,10:06:00,22584.5,22584.5,22579.5,22579.5,0
2018/07/25,10:07:00,22579.5,22579.5,22574.5,22579.5,0
2018/07/25,10:08:00,22584.5,22584.5,22579.5,22579.5,0
2018/07/25,10:09:00,22584.5,22589.5,22579.5,22584.5,0
2018/07/25,10:10:00,22589.5,22589.5,22584.5,22589.5,0
2018/07/25,10:11:00,22589.6,22599.6,22589.6,22599.6,0
2018/07/25,10:12:00,22604.6,22604.6,22594.6,22594.6,0
2018/07/25,10:13:00,22599.6,22599.6,22589.6,22594.6,0
2018/07/25,10:14:00,22599.6,22599.6,22589.6,22594.6,0
2018/07/25,10:15:00,22594.6,22609.6,22589.6,22609.6,0
2018/07/25,10:16:00,22609.6,22609.6,22594.6,22594.6,0
2018/07/25,10:17:00,22599.6,22609.6,22594.6,22594.6,0
2018/07/25,10:18:00,22599.6,22599.7,22594.7,22599.7,0
2018/07/25,10:19:00,22604.7,22609.7,22604.7,22609.7,0
2018/07/25,10:20:00,22609.7,22619.8,22604.8,22609.8,0
2018/07/25,10:21:00,22614.8,22644.7,22599.7,22624.7,0
2018/07/25,10:22:00,22629.7,22639.7,22624.7,22639.7,0
2018/07/25,10:23:00,22634.7,22639.7,22629.7,22634.7,0
2018/07/25,10:24:00,22639.7,22639.8,22634.8,22634.8,0
2018/07/25,10:25:00,22639.8,22654.7,22634.7,22649.7,0
2018/07/25,10:26:00,22649.7,22649.7,22614.7,22614.7,0
2018/07/25,10:27:00,22619.7,22629.5,22614.5,22624.5,0
2018/07/25,10:28:00,22624.5,22624.5,22619.5,22619.5,0
2018/07/25,10:29:00,22619.4,22619.4,22609.4,22614.4,0
2018/07/25,10:30:00,22619.4,22624.4,22609.4,22614.4,0
2018/07/25,10:31:00,22614.4,22614.4,22599.4,22609.4,0
2018/07/25,10:32:00,22614.4,22619.4,22604.4,22604.4,0
2018/07/25,10:33:00,22609.4,22624.4,22604.4,22614.4,0
2018/07/25,10:34:00,22609.4,22614.4,22589.4,22594.4,0
2018/07/25,10:35:00,22599.4,22599.5,22584.5,22599.5,0
2018/07/25,10:36:00,22599.5,22609.5,22594.5,22599.5,0
2018/07/25,10:37:00,22604.5,22604.5,22589.5,22594.5,0
2018/07/25,10:38:00,22599.5,22609.5,22599.5,22604.5,0
2018/07/25,10:39:00,22604.4,22609.4,22594.4,22594.4,0
2018/07/25,10:40:00,22594.4,22599.4,22589.4,22599.4,0
2018/07/25,10:41:00,22594.4,22594.5,22584.5,22584.5,0
2018/07/25,10:42:00,22584.5,22589.6,22579.5,22584.6,0
2018/07/25,10:43:00,22579.6,22594.6,22574.6,22589.6,0
2018/07/25,10:44:00,22589.7,22594.7,22589.7,22589.7,0
2018/07/25,10:45:00,22594.7,22599.7,22594.7,22599.7,0
2018/07/25,10:46:00,22604.7,22619.6,22594.6,22609.6,0
2018/07/25,10:47:00,22604.6,22609.6,22594.6,22599.6,0
2018/07/25,10:48:00,22599.6,22619.7,22594.6,22619.7,0
2018/07/25,10:49:00,22614.7,22619.8,22614.7,22614.8,0
2018/07/25,10:50:00,22614.9,22614.9,22614.9,22614.9,0
2018/07/25,10:51:00,22619.9,22619.9,22614.9,22619.9,0
2018/07/25,10:52:00,22620.0,22625.0,22615.0,22615.0,0
2018/07/25,10:53:00,22620.0,22634.9,22614.9,22629.9,0
2018/07/25,10:55:00,22629.9,22629.9,22624.9,22624.9,0
2018/07/25,10:56:00,22624.9,22630.0,22619.9,22630.0,0
2018/07/25,10:57:00,22630.1,22635.1,22625.1,22630.1,0
2018/07/25,10:58:00,22630.1,22635.1,22625.0,22630.0,0
2018/07/25,10:59:00,22630.1,22630.1,22625.1,22625.1,0
2018/07/25,11:00:00,22625.2,22630.2,22625.2,22630.2,0
2018/07/25,11:02:00,22630.1,22630.1,22620.1,22620.1,0
2018/07/25,11:03:00,22620.1,22625.1,22615.1,22620.1,0
2018/07/25,11:04:00,22620.1,22620.1,22615.1,22615.1,0
2018/07/25,11:05:00,22620.1,22625.2,22615.1,22620.2,0
2018/07/25,11:06:00,22620.3,22625.3,22620.3,22620.3,0
2018/07/25,11:07:00,22620.3,22625.4,22615.3,22620.4,0
2018/07/25,11:08:00,22625.4,22625.4,22620.4,22625.4,0
2018/07/25,11:10:00,22625.3,22630.3,22615.3,22620.3,0
2018/07/25,11:11:00,22620.2,22620.2,22615.2,22615.2,0
2018/07/25,11:12:00,22620.2,22620.2,22620.2,22620.2,0
2018/07/25,11:13:00,22620.3,22620.3,22615.3,22615.3,0
2018/07/25,11:14:00,22620.3,22620.3,22615.3,22615.4,0
2018/07/25,11:15:00,22620.4,22625.4,22620.4,22620.4,0
2018/07/25,11:16:00,22620.4,22620.4,22615.3,22620.3,0
2018/07/25,11:17:00,22620.5,22620.5,22615.5,22615.5,0
2018/07/25,11:18:00,22620.5,22620.5,22615.5,22620.5,0
2018/07/25,11:19:00,22620.5,22620.5,22615.5,22615.5,0
2018/07/25,11:20:00,22615.5,22620.5,22610.5,22620.5,0
2018/07/25,11:21:00,22615.5,22620.5,22615.5,22615.5,0
2018/07/25,11:22:00,22620.5,22620.5,22615.5,22620.5,0
2018/07/25,11:23:00,22620.5,22620.5,22615.5,22620.5,0
2018/07/25,11:24:00,22625.5,22625.5,22620.5,22620.5,0
2018/07/25,11:25:00,22620.5,22620.5,22615.5,22615.5,0
2018/07/25,11:26:00,22620.6,22620.6,22615.6,22615.6,0
2018/07/25,11:27:00,22615.8,22620.8,22615.8,22615.8,0
2018/07/25,11:28:00,22615.8,22620.8,22610.8,22620.8,0
2018/07/25,11:29:00,22620.9,22620.9,22615.9,22620.9,0
2018/07/25,11:30:00,22620.9,22620.9,22615.9,22615.9,0
2018/07/25,11:31:00,22620.9,22620.9,22615.9,22615.9,0
2018/07/25,11:32:00,22615.9,22615.9,22610.9,22615.9,0
2018/07/25,11:36:00,22620.9,22620.9,22610.9,22615.9,0
2018/07/25,11:37:00,22615.9,22615.9,22610.9,22610.9,0
2018/07/25,11:38:00,22615.9,22615.9,22610.9,22615.9,0
2018/07/25,11:39:00,22615.9,22615.9,22610.9,22615.9,0
2018/07/25,11:41:00,22615.9,22615.9,22610.9,22615.9,0
2018/07/25,11:44:00,22620.9,22620.9,22620.9,22620.9,0
2018/07/25,11:46:00,22625.9,22625.9,22620.9,22625.9,0
2018/07/25,11:47:00,22630.9,22630.9,22625.9,22630.9,0
2018/07/25,11:48:00,22630.9,22630.9,22625.9,22630.9,0
2018/07/25,11:50:00,22635.9,22635.9,22630.9,22630.9,0
2018/07/25,11:51:00,22635.9,22635.9,22630.9,22630.9,0
2018/07/25,11:53:00,22635.9,22635.9,22625.9,22630.9,0
2018/07/25,11:54:00,22630.9,22630.9,22625.9,22630.9,0
2018/07/25,11:55:00,22630.9,22635.9,22625.9,22635.9,0
2018/07/25,11:57:00,22640.9,22640.9,22635.9,22635.9,0
2018/07/25,11:58:00,22635.9,22640.9,22630.9,22635.9,0
2018/07/25,11:59:00,22640.9,22640.9,22635.9,22640.9,0
2018/07/25,12:00:00,22640.9,22640.9,22630.9,22630.9,0
2018/07/25,12:01:00,22635.9,22635.9,22630.9,22630.9,0
2018/07/25,12:04:00,22635.9,22640.9,22635.9,22635.9,0
2018/07/25,12:05:00,22640.9,22640.9,22635.9,22640.9,0
2018/07/25,12:06:00,22645.9,22655.9,22645.9,22650.9,0
2018/07/25,12:08:00,22650.9,22650.9,22645.9,22645.9,0
2018/07/25,12:09:00,22650.9,22650.9,22645.9,22650.9,0
2018/07/25,12:10:00,22650.9,22650.9,22645.9,22645.9,0
2018/07/25,12:11:00,22645.9,22645.9,22640.9,22645.9,0
2018/07/25,12:12:00,22645.9,22645.9,22640.9,22640.9,0
2018/07/25,12:14:00,22645.9,22645.9,22640.9,22645.9,0
2018/07/25,12:15:00,22650.9,22650.9,22645.9,22650.9,0
2018/07/25,12:16:00,22650.9,22650.9,22645.9,22645.9,0
2018/07/25,12:17:00,22650.9,22655.9,22645.9,22650.9,0
2018/07/25,12:19:00,22650.9,22650.9,22640.9,22640.9,0
2018/07/25,12:20:00,22640.9,22640.9,22635.9,22640.9,0
2018/07/25,12:21:00,22635.9,22640.9,22635.9,22640.9,0
2018/07/25,12:22:00,22640.9,22640.9,22635.9,22635.9,0
2018/07/25,12:23:00,22640.9,22640.9,22635.9,22635.9,0
2018/07/25,12:24:00,22640.9,22640.9,22635.9,22640.9,0
2018/07/25,12:25:00,22640.9,22640.9,22635.9,22635.9,0
2018/07/25,12:26:00,22640.9,22645.9,22635.9,22635.9,0
2018/07/25,12:27:00,22640.9,22640.9,22635.9,22640.9,0
2018/07/25,12:28:00,22645.9,22645.9,22640.9,22645.9,0
2018/07/25,12:29:00,22645.9,22645.9,22640.9,22640.9,0
2018/07/25,12:30:00,22645.9,22645.9,22635.9,22640.9,0
2018/07/25,12:31:00,22640.9,22640.9,22635.9,22635.9,0
2018/07/25,12:32:00,22640.7,22640.7,22635.7,22640.7,0
2018/07/25,12:33:00,22640.7,22640.7,22635.7,22640.7,0
2018/07/25,12:34:00,22640.6,22640.6,22635.6,22635.6,0
2018/07/25,12:35:00,22635.5,22635.5,22635.5,22635.5,0
2018/07/25,12:36:00,22640.5,22640.5,22630.4,22635.4,0
2018/07/25,12:37:00,22640.4,22640.4,22635.4,22635.4,0
2018/07/25,12:38:00,22640.4,22640.4,22635.3,22640.3,0
2018/07/25,12:39:00,22640.3,22640.3,22635.3,22635.3,0
2018/07/25,12:40:00,22635.3,22635.3,22625.3,22630.3,0
2018/07/25,12:41:00,22625.3,22630.3,22615.2,22620.2,0
2018/07/25,12:42:00,22620.1,22625.1,22620.1,22620.1,0
2018/07/25,12:43:00,22625.1,22625.1,22620.1,22624.9,0
2018/07/25,12:44:00,22624.8,22629.8,22624.8,22624.8,0
2018/07/25,12:45:00,22629.8,22629.8,22619.8,22624.8,0
2018/07/25,12:46:00,22634.8,22634.8,22624.8,22629.8,0
2018/07/25,12:47:00,22629.7,22634.7,22629.7,22629.7,0
2018/07/25,12:50:00,22629.5,22629.5,22629.5,22629.5,0
2018/07/25,12:51:00,22629.5,22629.5,22624.5,22629.5,0
2018/07/25,12:52:00,22629.4,22629.4,22629.4,22629.4,0
2018/07/25,12:53:00,22634.4,22634.4,22629.4,22634.4,0
2018/07/25,12:54:00,22634.4,22634.4,22634.4,22634.4,0
2018/07/25,12:55:00,22639.4,22639.4,22629.4,22629.4,0
2018/07/25,12:57:00,22629.4,22629.4,22619.4,22624.4,0
2018/07/25,12:58:00,22624.5,22624.5,22624.5,22624.5,0
2018/07/25,12:59:00,22624.4,22624.4,22624.4,22624.4,0
2018/07/25,13:00:00,22624.4,22624.4,22614.4,22619.4,0
2018/07/25,13:01:00,22614.4,22614.5,22609.5,22614.5,0
2018/07/25,13:02:00,22614.6,22624.6,22614.6,22619.6,0
2018/07/25,13:03:00,22624.6,22624.6,22614.5,22614.5,0
2018/07/25,13:04:00,22614.5,22614.5,22609.5,22614.5,0
2018/07/25,13:05:00,22614.7,22624.7,22614.7,22624.7,0
2018/07/25,13:06:00,22629.7,22629.7,22614.8,22619.8,0
2018/07/25,13:07:00,22619.6,22619.6,22619.6,22619.6,0
2018/07/25,13:08:00,22624.6,22624.6,22614.6,22619.6,0
2018/07/25,13:09:00,22619.5,22619.5,22614.5,22614.5,0
2018/07/25,13:10:00,22619.5,22619.5,22619.5,22619.5,0
2018/07/25,13:11:00,22619.5,22619.5,22614.5,22619.5,0
2018/07/25,13:12:00,22619.6,22624.6,22619.6,22624.6,0
2018/07/25,13:13:00,22624.6,22624.6,22619.6,22619.6,0
2018/07/25,13:14:00,22624.6,22624.6,22619.6,22619.6,0
2018/07/25,13:15:00,22624.6,22624.6,22619.6,22619.6,0
2018/07/25,13:16:00,22619.5,22629.5,22619.5,22624.5,0
2018/07/25,13:18:00,22624.4,22624.4,22624.4,22624.4,0
2018/07/25,13:19:00,22629.4,22629.4,22624.3,22624.3,0
2018/07/25,13:20:00,22624.3,22624.3,22619.3,22619.3,0
2018/07/25,13:21:00,22619.2,22619.2,22619.2,22619.2,0
2018/07/25,13:22:00,22619.2,22619.2,22614.2,22619.2,0
2018/07/25,13:23:00,22624.2,22629.2,22624.2,22624.2,0
2018/07/25,13:24:00,22629.2,22629.2,22624.1,22629.1,0
2018/07/25,13:25:00,22629.0,22634.0,22624.0,22629.0,0
2018/07/25,13:26:00,22634.0,22634.0,22628.9,22628.9,0
2018/07/25,13:27:00,22628.8,22628.8,22628.8,22628.8,0
2018/07/25,13:28:00,22628.8,22628.8,22623.8,22628.8,0
2018/07/25,13:29:00,22628.8,22628.8,22623.7,22623.7,0
2018/07/25,13:30:00,22623.6,22623.6,22623.6,22623.6,0
2018/07/25,13:32:00,22628.6,22628.6,22623.5,22623.5,0
2018/07/25,13:33:00,22623.4,22628.4,22623.4,22623.4,0
2018/07/25,13:34:00,22623.4,22623.4,22618.4,22623.4,0
2018/07/25,13:35:00,22623.4,22623.4,22618.4,22618.4,0
2018/07/25,13:36:00,22618.4,22618.4,22618.4,22618.4,0
2018/07/25,13:37:00,22618.3,22618.3,22613.3,22618.3,0
2018/07/25,13:39:00,22618.3,22618.3,22598.3,22603.3,0
2018/07/25,13:40:00,22603.3,22603.3,22598.3,22603.3,0
2018/07/25,13:41:00,22603.3,22608.3,22598.3,22603.3,0
2018/07/25,13:44:00,22603.2,22608.2,22603.2,22603.2,0
2018/07/25,13:45:00,22603.2,22603.2,22598.2,22603.2,0
2018/07/25,13:46:00,22603.1,22608.1,22603.1,22608.1,0
2018/07/25,13:47:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/25,13:48:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/25,13:49:00,22608.0,22608.0,22598.0,22603.0,0
2018/07/25,13:50:00,22603.0,22603.0,22593.0,22598.0,0
2018/07/25,13:51:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/25,13:52:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/25,13:53:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/25,13:54:00,22593.0,22593.0,22588.0,22592.9,0
2018/07/25,13:55:00,22592.9,22592.9,22587.8,22592.8,0
2018/07/25,13:56:00,22592.8,22597.9,22587.8,22597.9,0
2018/07/25,13:57:00,22597.8,22602.8,22597.8,22602.8,0
2018/07/25,13:58:00,22602.6,22602.6,22602.6,22602.6,0
2018/07/25,13:59:00,22602.7,22602.7,22602.7,22602.7,0
2018/07/25,14:00:00,22602.6,22602.6,22602.6,22602.6,0
2018/07/25,14:01:00,22607.6,22607.6,22592.4,22602.4,0
2018/07/25,14:02:00,22602.1,22602.1,22597.1,22602.1,0
2018/07/25,14:03:00,22602.2,22607.2,22602.2,22602.2,0
2018/07/25,14:04:00,22602.1,22607.1,22597.1,22602.1,0
2018/07/25,14:05:00,22601.9,22601.9,22596.9,22601.9,0
2018/07/25,14:06:00,22601.9,22601.9,22596.9,22601.9,0
2018/07/25,14:07:00,22601.9,22606.9,22601.9,22601.9,0
2018/07/25,14:08:00,22606.9,22606.9,22601.8,22601.8,0
2018/07/25,14:09:00,22601.8,22601.8,22596.8,22601.8,0
2018/07/25,14:10:00,22606.8,22606.8,22601.8,22601.8,0
2018/07/25,14:11:00,22606.8,22611.7,22601.8,22606.7,0
2018/07/25,14:12:00,22606.6,22606.6,22606.6,22606.6,0
2018/07/25,14:14:00,22611.6,22611.6,22606.6,22611.6,0
2018/07/25,14:15:00,22611.5,22611.5,22601.5,22601.5,0
2018/07/25,14:16:00,22601.6,22601.6,22596.6,22601.6,0
2018/07/25,14:17:00,22601.6,22601.7,22596.6,22601.7,0
2018/07/25,14:18:00,22601.7,22601.8,22596.7,22601.8,0
2018/07/25,14:19:00,22601.8,22601.8,22596.8,22596.8,0
2018/07/25,14:20:00,22596.9,22606.9,22596.9,22601.9,0
2018/07/25,14:21:00,22601.9,22601.9,22596.9,22596.9,0
2018/07/25,14:22:00,22596.9,22607.0,22591.9,22607.0,0
2018/07/25,14:23:00,22607.0,22607.0,22597.0,22602.0,0
2018/07/25,14:24:00,22597.0,22602.0,22597.0,22602.0,0
2018/07/25,14:25:00,22597.0,22602.1,22597.0,22597.1,0
2018/07/25,14:26:00,22597.3,22602.3,22597.3,22602.3,0
2018/07/25,14:27:00,22602.4,22602.4,22597.4,22602.4,0
2018/07/25,14:28:00,22597.4,22597.4,22597.4,22597.4,0
2018/07/25,14:29:00,22597.5,22602.5,22597.5,22602.5,0
2018/07/25,14:30:00,22602.6,22602.6,22602.6,22602.6,0
2018/07/25,14:31:00,22607.6,22607.6,22602.6,22602.6,0
2018/07/25,14:32:00,22607.6,22607.6,22602.6,22607.6,0
2018/07/25,14:33:00,22607.6,22607.7,22602.6,22607.7,0
2018/07/25,14:34:00,22602.7,22607.8,22597.8,22602.8,0
2018/07/25,14:35:00,22602.9,22602.9,22597.9,22597.9,0
2018/07/25,14:36:00,22597.9,22597.9,22592.9,22597.9,0
2018/07/25,14:37:00,22598.0,22603.0,22598.0,22603.0,0
2018/07/25,14:38:00,22603.1,22603.1,22603.1,22603.1,0
2018/07/25,14:39:00,22603.2,22603.2,22598.2,22603.2,0
2018/07/25,14:40:00,22608.2,22608.2,22603.2,22603.2,0
2018/07/25,14:42:00,22608.2,22608.2,22598.2,22598.2,0
2018/07/25,14:43:00,22598.2,22598.3,22593.2,22593.3,0
2018/07/25,14:44:00,22593.5,22593.5,22588.5,22593.5,0
2018/07/25,14:45:00,22588.5,22593.7,22588.5,22593.7,0
2018/07/25,14:46:00,22593.7,22598.8,22588.7,22598.8,0
2018/07/25,14:47:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,14:48:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,14:49:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,14:51:00,22598.8,22603.8,22598.8,22598.8,0
2018/07/25,14:53:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,14:54:00,22603.8,22603.8,22598.8,22603.8,0
2018/07/25,14:56:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,14:58:00,22593.8,22593.8,22593.8,22593.8,0
2018/07/25,14:59:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,15:00:00,22603.8,22608.8,22598.8,22603.8,0
2018/07/25,15:01:00,22603.8,22613.8,22593.8,22613.8,0
2018/07/25,15:02:00,22608.8,22618.8,22608.8,22613.8,0
2018/07/25,15:03:00,22618.8,22618.8,22613.8,22613.8,0
2018/07/25,15:04:00,22613.8,22613.8,22608.8,22613.8,0
2018/07/25,15:05:00,22608.8,22618.8,22608.8,22618.8,0
2018/07/25,15:07:00,22613.8,22613.8,22613.8,22613.8,0
2018/07/25,15:08:00,22613.8,22613.8,22608.8,22608.8,0
2018/07/25,15:09:00,22613.8,22613.8,22613.8,22613.8,0
2018/07/25,15:11:00,22618.8,22623.8,22618.8,22623.8,0
2018/07/25,15:12:00,22628.8,22628.8,22628.8,22628.8,0
2018/07/25,15:13:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/25,15:14:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/25,15:15:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/25,15:16:00,22623.8,22623.8,22618.8,22618.8,0
2018/07/25,15:18:00,22613.8,22613.8,22613.8,22613.8,0
2018/07/25,15:19:00,22618.8,22623.8,22618.8,22623.8,0
2018/07/25,15:20:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/25,15:57:00,22618.8,22623.8,22618.8,22623.8,0
2018/07/25,16:01:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/25,16:02:00,22623.8,22623.8,22618.8,22623.8,0
2018/07/25,16:03:00,22618.8,22628.8,22618.8,22628.8,0
2018/07/25,16:04:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/25,16:05:00,22628.8,22628.8,22628.8,22628.8,0
2018/07/25,16:07:00,22628.8,22628.8,22623.8,22628.8,0
2018/07/25,16:08:00,22628.8,22628.8,22623.8,22628.8,0
2018/07/25,16:09:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/25,16:10:00,22623.8,22623.8,22618.8,22618.8,0
2018/07/25,16:14:00,22623.8,22623.8,22623.8,22623.8,0
2018/07/25,16:15:00,22628.8,22628.8,22623.8,22628.8,0
2018/07/25,16:16:00,22633.8,22638.8,22628.8,22633.8,0
2018/07/25,16:17:00,22633.8,22633.8,22633.8,22633.8,0
2018/07/25,16:18:00,22628.8,22628.8,22628.8,22628.8,0
2018/07/25,16:20:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/25,16:21:00,22623.8,22623.8,22618.8,22623.8,0
2018/07/25,16:22:00,22628.8,22633.8,22628.8,22633.8,0
2018/07/25,16:23:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/25,16:26:00,22628.8,22628.8,22623.8,22628.8,0
2018/07/25,16:27:00,22628.8,22628.8,22628.8,22628.8,0
2018/07/25,16:28:00,22633.8,22633.8,22628.8,22633.8,0
2018/07/25,16:30:00,22638.8,22638.8,22633.8,22633.8,0
2018/07/25,16:31:00,22633.8,22633.8,22628.8,22633.8,0
2018/07/25,16:32:00,22633.8,22633.8,22628.8,22633.8,0
2018/07/25,16:33:00,22633.8,22633.8,22628.8,22633.8,0
2018/07/25,16:34:00,22633.8,22633.8,22628.8,22633.8,0
2018/07/25,16:35:00,22633.8,22633.8,22623.8,22623.8,0
2018/07/25,16:36:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/25,16:37:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/25,16:38:00,22623.8,22623.8,22618.8,22618.8,0
2018/07/25,16:39:00,22623.8,22623.8,22618.8,22623.8,0
2018/07/25,16:40:00,22623.8,22623.8,22618.8,22618.8,0
2018/07/25,16:42:00,22623.8,22623.8,22618.8,22618.8,0
2018/07/25,16:43:00,22623.8,22623.8,22618.8,22623.8,0
2018/07/25,16:44:00,22623.8,22623.8,22618.8,22623.8,0
2018/07/25,16:46:00,22628.8,22628.8,22623.8,22628.8,0
2018/07/25,16:47:00,22623.8,22633.8,22623.8,22633.8,0
2018/07/25,16:48:00,22638.8,22638.8,22628.8,22633.8,0
2018/07/25,16:49:00,22638.8,22638.8,22633.8,22638.8,0
2018/07/25,16:50:00,22643.8,22643.8,22638.8,22638.8,0
2018/07/25,16:51:00,22638.8,22638.8,22633.8,22638.8,0
2018/07/25,16:52:00,22638.8,22638.8,22633.8,22633.8,0
2018/07/25,16:53:00,22628.8,22633.8,22628.8,22633.8,0
2018/07/25,16:54:00,22638.8,22638.8,22633.8,22633.8,0
2018/07/25,16:56:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/25,16:57:00,22633.8,22633.8,22628.8,22633.8,0
2018/07/25,17:01:00,22633.8,22633.8,22628.8,22633.8,0
2018/07/25,17:02:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/25,17:04:00,22633.8,22638.8,22633.8,22638.8,0
2018/07/25,17:05:00,22638.8,22643.8,22633.8,22643.8,0
2018/07/25,17:06:00,22643.8,22643.8,22638.8,22643.8,0
2018/07/25,17:07:00,22643.8,22643.8,22638.8,22643.8,0
2018/07/25,17:10:00,22643.8,22643.8,22638.8,22643.8,0
2018/07/25,17:11:00,22643.8,22643.8,22638.8,22638.8,0
2018/07/25,17:12:00,22633.8,22638.8,22628.8,22628.8,0
2018/07/25,17:13:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/25,17:14:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/25,17:15:00,22628.8,22628.8,22623.8,22628.8,0
2018/07/25,17:16:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/25,17:17:00,22618.8,22623.8,22618.8,22618.8,0
2018/07/25,17:19:00,22623.8,22623.8,22618.8,22618.8,0
2018/07/25,17:20:00,22618.8,22618.8,22613.8,22618.8,0
2018/07/25,17:21:00,22618.8,22618.8,22613.8,22613.8,0
2018/07/25,17:22:00,22618.8,22623.8,22618.8,22623.8,0
2018/07/25,17:23:00,22623.8,22623.8,22618.8,22618.8,0
2018/07/25,17:26:00,22613.8,22618.8,22613.8,22618.8,0
2018/07/25,17:28:00,22618.8,22618.8,22613.8,22613.8,0
2018/07/25,17:29:00,22618.8,22618.8,22618.8,22618.8,0
2018/07/25,17:30:00,22618.8,22618.8,22613.8,22618.8,0
2018/07/25,17:31:00,22623.8,22623.8,22618.8,22618.8,0
2018/07/25,17:33:00,22618.8,22618.8,22613.8,22613.8,0
2018/07/25,17:36:00,22608.8,22613.8,22608.8,22608.8,0
2018/07/25,17:37:00,22603.8,22608.8,22603.8,22603.8,0
2018/07/25,17:38:00,22608.8,22608.8,22603.8,22608.8,0
2018/07/25,17:39:00,22608.8,22608.8,22603.8,22603.8,0
2018/07/25,17:41:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,17:42:00,22603.8,22603.8,22598.8,22603.8,0
2018/07/25,17:43:00,22608.8,22608.8,22603.8,22603.8,0
2018/07/25,17:44:00,22608.8,22608.8,22603.8,22608.8,0
2018/07/25,17:45:00,22613.8,22613.8,22608.8,22613.8,0
2018/07/25,17:46:00,22613.8,22613.8,22608.8,22608.8,0
2018/07/25,17:47:00,22613.8,22613.8,22608.8,22613.8,0
2018/07/25,17:51:00,22618.8,22618.8,22613.8,22613.8,0
2018/07/25,17:52:00,22618.8,22618.8,22613.8,22613.8,0
2018/07/25,17:53:00,22618.8,22618.8,22613.8,22613.8,0
2018/07/25,17:54:00,22618.8,22618.8,22613.8,22618.8,0
2018/07/25,17:55:00,22618.8,22618.8,22613.8,22613.8,0
2018/07/25,18:03:00,22613.8,22613.8,22608.8,22608.8,0
2018/07/25,18:04:00,22613.8,22613.8,22608.8,22608.8,0
2018/07/25,18:05:00,22608.8,22608.8,22598.8,22603.8,0
2018/07/25,18:06:00,22603.8,22603.8,22603.8,22603.8,0
2018/07/25,18:07:00,22603.8,22603.8,22603.8,22603.8,0
2018/07/25,18:11:00,22598.8,22598.8,22598.8,22598.8,0
2018/07/25,18:12:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,18:14:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,18:17:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,18:19:00,22593.8,22598.8,22593.8,22598.8,0
2018/07/25,18:20:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,18:21:00,22598.8,22598.8,22598.8,22598.8,0
2018/07/25,18:22:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,18:25:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,18:27:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,18:28:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,18:29:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,18:30:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,18:31:00,22598.8,22598.8,22598.8,22598.8,0
2018/07/25,18:34:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,18:35:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,18:39:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,18:46:00,22603.8,22603.8,22598.8,22603.8,0
2018/07/25,18:47:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,18:48:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,18:52:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,18:53:00,22583.8,22593.8,22583.8,22593.8,0
2018/07/25,18:54:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,18:55:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,18:56:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,18:57:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,18:59:00,22603.8,22603.8,22593.8,22598.8,0
2018/07/25,19:00:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,19:01:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,19:04:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,19:05:00,22603.8,22603.8,22598.8,22603.8,0
2018/07/25,19:06:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,19:07:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,19:08:00,22603.8,22603.8,22603.8,22603.8,0
2018/07/25,19:09:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,19:10:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,19:15:00,22603.8,22603.8,22598.8,22603.8,0
2018/07/25,19:16:00,22603.8,22603.8,22598.8,22603.8,0
2018/07/25,19:17:00,22603.8,22603.8,22598.8,22603.8,0
2018/07/25,19:18:00,22608.8,22608.8,22603.8,22608.8,0
2018/07/25,19:20:00,22608.8,22608.8,22603.8,22608.8,0
2018/07/25,19:22:00,22608.8,22608.8,22603.8,22603.8,0
2018/07/25,19:23:00,22608.8,22608.8,22603.8,22603.8,0
2018/07/25,19:24:00,22608.8,22608.8,22603.8,22608.8,0
2018/07/25,19:26:00,22613.8,22613.8,22608.8,22613.8,0
2018/07/25,19:27:00,22608.8,22613.8,22608.8,22608.8,0
2018/07/25,19:30:00,22608.8,22608.8,22603.8,22608.8,0
2018/07/25,19:31:00,22608.8,22608.8,22603.8,22608.8,0
2018/07/25,19:34:00,22608.8,22608.8,22603.8,22603.8,0
2018/07/25,19:37:00,22603.8,22603.8,22598.8,22603.8,0
2018/07/25,19:39:00,22598.8,22603.8,22598.8,22603.8,0
2018/07/25,19:41:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,19:42:00,22603.8,22603.8,22598.8,22603.8,0
2018/07/25,19:43:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,19:47:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,19:48:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,19:49:00,22603.8,22603.8,22603.8,22603.8,0
2018/07/25,19:50:00,22603.8,22603.8,22603.8,22603.8,0
2018/07/25,19:51:00,22603.8,22603.8,22598.8,22603.8,0
2018/07/25,19:56:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,19:57:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,19:58:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,20:01:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,20:03:00,22588.8,22593.8,22583.8,22588.8,0
2018/07/25,20:04:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/25,20:05:00,22588.8,22588.8,22578.8,22583.8,0
2018/07/25,20:06:00,22588.8,22588.8,22583.8,22583.8,0
2018/07/25,20:07:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/25,20:08:00,22583.8,22588.8,22583.8,22583.8,0
2018/07/25,20:09:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/25,20:10:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/25,20:11:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/25,20:12:00,22588.8,22588.8,22583.8,22583.8,0
2018/07/25,20:14:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/25,20:16:00,22588.8,22588.8,22583.8,22583.8,0
2018/07/25,20:17:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/25,20:18:00,22583.8,22588.8,22583.8,22588.8,0
2018/07/25,20:19:00,22593.8,22593.8,22588.8,22593.8,0
2018/07/25,20:20:00,22588.8,22593.8,22588.8,22588.8,0
2018/07/25,20:21:00,22583.8,22583.8,22583.8,22583.8,0
2018/07/25,20:22:00,22578.8,22583.8,22578.8,22578.8,0
2018/07/25,20:23:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,20:24:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,20:27:00,22578.8,22578.8,22573.8,22578.8,0
2018/07/25,20:28:00,22583.8,22583.8,22583.8,22583.8,0
2018/07/25,20:29:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,20:30:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,20:31:00,22583.8,22583.8,22563.8,22568.8,0
2018/07/25,20:32:00,22573.8,22573.8,22563.8,22568.8,0
2018/07/25,20:33:00,22563.8,22568.8,22563.8,22563.8,0
2018/07/25,20:34:00,22563.8,22563.8,22558.8,22563.8,0
2018/07/25,20:35:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,20:36:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/25,20:37:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,20:38:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/25,20:39:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,20:40:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/25,20:41:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/25,20:42:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,20:43:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,20:44:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,20:45:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,20:46:00,22568.8,22568.8,22558.8,22563.8,0
2018/07/25,20:48:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,20:49:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,20:50:00,22563.8,22568.8,22563.8,22563.8,0
2018/07/25,20:54:00,22568.8,22568.8,22568.8,22568.8,0
2018/07/25,20:55:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/25,20:56:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/25,20:57:00,22568.8,22568.8,22568.8,22568.8,0
2018/07/25,21:01:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/25,21:05:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,21:08:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/25,21:09:00,22563.8,22563.8,22558.8,22558.8,0
2018/07/25,21:10:00,22563.8,22563.8,22558.8,22558.8,0
2018/07/25,21:11:00,22563.8,22563.8,22553.8,22558.8,0
2018/07/25,21:12:00,22553.8,22558.8,22553.8,22553.8,0
2018/07/25,21:13:00,22558.8,22558.8,22553.8,22553.8,0
2018/07/25,21:14:00,22558.8,22558.8,22553.8,22553.8,0
2018/07/25,21:15:00,22558.8,22558.8,22553.8,22558.8,0
2018/07/25,21:17:00,22563.8,22563.8,22558.8,22558.8,0
2018/07/25,21:18:00,22563.8,22563.8,22563.8,22563.8,0
2018/07/25,21:19:00,22563.8,22568.8,22558.8,22568.8,0
2018/07/25,21:20:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,21:21:00,22563.8,22568.8,22563.8,22563.8,0
2018/07/25,21:22:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/25,21:31:00,22563.8,22563.8,22558.8,22563.8,0
2018/07/25,21:32:00,22563.8,22563.8,22558.8,22563.8,0
2018/07/25,21:37:00,22563.8,22563.8,22558.8,22563.8,0
2018/07/25,21:38:00,22563.8,22563.8,22558.8,22563.8,0
2018/07/25,21:39:00,22563.8,22563.8,22563.8,22563.8,0
2018/07/25,21:40:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,21:45:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,21:49:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/25,21:51:00,22573.8,22578.8,22568.8,22573.8,0
2018/07/25,21:52:00,22578.8,22578.8,22573.8,22578.8,0
2018/07/25,21:53:00,22578.8,22578.8,22578.8,22578.8,0
2018/07/25,21:54:00,22578.8,22578.8,22573.8,22578.8,0
2018/07/25,21:55:00,22578.8,22578.8,22578.8,22578.8,0
2018/07/25,21:56:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/25,21:57:00,22578.8,22578.8,22578.8,22578.8,0
2018/07/25,21:58:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,21:59:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/25,22:01:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,22:02:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,22:03:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,22:05:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,22:06:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,22:07:00,22578.8,22578.8,22568.8,22568.8,0
2018/07/25,22:08:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/25,22:10:00,22573.8,22573.8,22573.8,22573.8,0
2018/07/25,22:11:00,22573.8,22573.8,22573.8,22573.8,0
2018/07/25,22:12:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/25,22:13:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/25,22:14:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/25,22:16:00,22573.8,22573.8,22563.8,22568.8,0
2018/07/25,22:17:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,22:18:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,22:19:00,22568.8,22568.8,22568.8,22568.8,0
2018/07/25,22:20:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/25,22:21:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/25,22:22:00,22568.8,22573.8,22568.8,22573.8,0
2018/07/25,22:23:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/25,22:24:00,22573.8,22573.8,22573.8,22573.8,0
2018/07/25,22:28:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/25,22:29:00,22573.8,22573.8,22573.8,22573.8,0
2018/07/25,22:31:00,22578.8,22583.8,22573.8,22583.8,0
2018/07/25,22:32:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/25,22:33:00,22588.8,22588.8,22583.8,22583.8,0
2018/07/25,22:34:00,22588.8,22588.8,22578.8,22588.8,0
2018/07/25,22:35:00,22593.8,22593.8,22583.8,22583.8,0
2018/07/25,22:36:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/25,22:37:00,22588.8,22588.8,22578.8,22578.8,0
2018/07/25,22:38:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,22:39:00,22583.8,22583.8,22573.8,22578.8,0
2018/07/25,22:40:00,22583.8,22588.8,22578.8,22588.8,0
2018/07/25,22:41:00,22588.8,22593.8,22583.8,22583.8,0
2018/07/25,22:42:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/25,22:43:00,22583.8,22588.8,22578.8,22583.8,0
2018/07/25,22:44:00,22578.8,22583.8,22578.8,22583.8,0
2018/07/25,22:45:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/25,22:46:00,22588.8,22598.8,22583.8,22593.8,0
2018/07/25,22:47:00,22598.8,22598.8,22588.8,22598.8,0
2018/07/25,22:48:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,22:49:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,22:50:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,22:51:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,22:52:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,22:53:00,22598.8,22598.8,22593.8,22598.8,0
2018/07/25,22:54:00,22603.8,22603.8,22598.8,22603.8,0
2018/07/25,22:55:00,22603.8,22603.8,22598.8,22598.8,0
2018/07/25,22:56:00,22598.8,22598.8,22593.8,22593.8,0
2018/07/25,22:58:00,22593.8,22593.8,22588.8,22593.8,0
2018/07/25,22:59:00,22593.8,22593.8,22588.8,22593.8,0
2018/07/25,23:00:00,22593.8,22593.8,22588.8,22588.8,0
2018/07/25,23:01:00,22593.8,22593.8,22588.8,22588.8,0
2018/07/25,23:02:00,22593.8,22593.8,22588.8,22593.8,0
2018/07/25,23:03:00,22588.8,22593.8,22588.8,22588.8,0
2018/07/25,23:05:00,22593.8,22593.8,22593.8,22593.8,0
2018/07/25,23:06:00,22593.8,22593.8,22583.8,22588.8,0
2018/07/25,23:07:00,22588.8,22588.8,22578.8,22583.8,0
2018/07/25,23:08:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,23:09:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/25,23:10:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/25,23:11:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/25,23:12:00,22573.8,22578.8,22568.8,22573.8,0
2018/07/25,23:13:00,22573.8,22573.8,22563.8,22568.8,0
2018/07/25,23:14:00,22568.8,22568.8,22558.8,22563.8,0
2018/07/25,23:15:00,22563.8,22568.8,22558.8,22563.8,0
2018/07/25,23:16:00,22563.8,22568.8,22558.8,22563.8,0
2018/07/25,23:17:00,22563.8,22563.8,22558.8,22563.8,0
2018/07/25,23:18:00,22563.8,22563.8,22563.8,22563.8,0
2018/07/25,23:19:00,22563.8,22563.8,22558.8,22563.8,0
2018/07/25,23:20:00,22563.8,22568.8,22563.8,22563.8,0
2018/07/25,23:21:00,22563.8,22563.8,22558.8,22563.8,0
2018/07/25,23:22:00,22563.8,22568.8,22558.8,22563.8,0
2018/07/25,23:23:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/25,23:25:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/25,23:26:00,22568.8,22568.8,22558.8,22558.8,0
2018/07/25,23:27:00,22558.8,22558.8,22548.8,22553.8,0
2018/07/25,23:28:00,22558.8,22558.8,22553.8,22558.8,0
2018/07/25,23:29:00,22558.8,22558.8,22553.8,22558.8,0
2018/07/25,23:30:00,22563.8,22568.8,22558.8,22568.8,0
2018/07/25,23:31:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/25,23:32:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/25,23:33:00,22578.8,22583.8,22573.8,22583.8,0
2018/07/25,23:34:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/25,23:35:00,22583.8,22588.8,22578.8,22588.8,0
2018/07/25,23:36:00,22588.8,22588.8,22578.8,22583.8,0
2018/07/25,23:37:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,23:40:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/25,23:41:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/25,23:42:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/25,23:43:00,22573.8,22573.8,22533.8,22548.8,0
2018/07/25,23:44:00,22553.8,22558.8,22538.8,22553.8,0
2018/07/25,23:45:00,22553.8,22563.8,22553.8,22553.8,0
2018/07/25,23:46:00,22553.8,22558.8,22548.8,22558.8,0
2018/07/25,23:47:00,22558.8,22563.8,22553.8,22558.8,0
2018/07/25,23:48:00,22553.8,22553.8,22553.8,22553.8,0
2018/07/25,23:49:00,22558.8,22558.8,22538.8,22543.8,0
2018/07/25,23:50:00,22543.8,22543.8,22533.8,22533.8,0
2018/07/25,23:51:00,22538.8,22543.8,22533.8,22538.8,0
2018/07/25,23:52:00,22543.8,22548.8,22538.8,22548.8,0
2018/07/25,23:53:00,22548.8,22553.8,22543.8,22548.8,0
2018/07/25,23:54:00,22548.8,22548.8,22538.8,22538.8,0
2018/07/25,23:55:00,22543.8,22543.8,22538.8,22543.8,0
2018/07/25,23:56:00,22543.8,22543.8,22528.8,22538.8,0
2018/07/25,23:57:00,22543.8,22548.8,22533.8,22543.8,0
2018/07/25,23:58:00,22543.8,22543.8,22533.8,22538.8,0
2018/07/25,23:59:00,22543.8,22543.8,22533.8,22538.8,0
2018/07/26,00:00:00,22538.8,22543.8,22533.8,22538.8,0
2018/07/26,00:01:00,22543.8,22543.8,22528.8,22528.8,0
2018/07/26,00:02:00,22533.8,22538.8,22523.8,22528.8,0
2018/07/26,00:03:00,22533.8,22538.8,22528.8,22533.8,0
2018/07/26,00:04:00,22538.8,22538.8,22528.8,22533.8,0
2018/07/26,00:05:00,22533.8,22538.8,22528.8,22533.8,0
2018/07/26,00:06:00,22538.8,22538.8,22533.8,22533.8,0
2018/07/26,00:07:00,22533.8,22533.8,22523.8,22523.8,0
2018/07/26,00:08:00,22523.8,22523.8,22513.8,22523.8,0
2018/07/26,00:09:00,22523.8,22523.8,22518.8,22523.8,0
2018/07/26,00:10:00,22523.8,22523.8,22518.8,22523.8,0
2018/07/26,00:11:00,22523.8,22523.8,22513.8,22518.8,0
2018/07/26,00:12:00,22523.8,22523.8,22518.8,22518.8,0
2018/07/26,00:13:00,22523.8,22523.8,22513.8,22518.8,0
2018/07/26,00:14:00,22523.8,22528.8,22518.8,22523.8,0
2018/07/26,00:15:00,22528.8,22528.8,22523.8,22528.8,0
2018/07/26,00:17:00,22533.8,22538.8,22533.8,22533.8,0
2018/07/26,00:18:00,22538.8,22538.8,22533.8,22533.8,0
2018/07/26,00:19:00,22538.8,22543.8,22533.8,22538.8,0
2018/07/26,00:20:00,22543.8,22543.8,22533.8,22538.8,0
2018/07/26,00:21:00,22538.8,22538.8,22533.8,22538.8,0
2018/07/26,00:22:00,22543.8,22543.8,22538.8,22538.8,0
2018/07/26,00:23:00,22543.8,22543.8,22538.8,22543.8,0
2018/07/26,00:24:00,22543.8,22543.8,22538.8,22543.8,0
2018/07/26,00:25:00,22538.8,22543.8,22538.8,22538.8,0
2018/07/26,00:26:00,22543.8,22548.8,22538.8,22543.8,0
2018/07/26,00:27:00,22548.8,22553.8,22548.8,22548.8,0
2018/07/26,00:28:00,22548.8,22548.8,22543.8,22543.8,0
2018/07/26,00:29:00,22548.8,22553.8,22548.8,22548.8,0
2018/07/26,00:30:00,22548.8,22548.8,22543.8,22548.8,0
2018/07/26,00:31:00,22553.8,22553.8,22548.8,22548.8,0
2018/07/26,00:32:00,22548.8,22548.8,22543.8,22548.8,0
2018/07/26,00:33:00,22553.8,22553.8,22548.8,22548.8,0
2018/07/26,00:34:00,22553.8,22553.8,22548.8,22553.8,0
2018/07/26,00:35:00,22553.8,22553.8,22548.8,22553.8,0
2018/07/26,00:36:00,22553.8,22553.8,22548.8,22548.8,0
2018/07/26,00:37:00,22553.8,22553.8,22548.8,22553.8,0
2018/07/26,00:38:00,22553.8,22553.8,22548.8,22553.8,0
2018/07/26,00:39:00,22558.8,22558.8,22558.8,22558.8,0
2018/07/26,00:40:00,22558.8,22558.8,22548.8,22553.8,0
2018/07/26,00:41:00,22548.8,22558.8,22548.8,22558.8,0
2018/07/26,00:42:00,22558.8,22558.8,22553.8,22553.8,0
2018/07/26,00:43:00,22558.8,22558.8,22553.8,22558.8,0
2018/07/26,00:44:00,22558.8,22558.8,22553.8,22553.8,0
2018/07/26,00:45:00,22558.8,22558.8,22548.8,22553.8,0
2018/07/26,00:46:00,22548.8,22553.8,22548.8,22553.8,0
2018/07/26,00:47:00,22553.8,22553.8,22553.8,22553.8,0
2018/07/26,00:48:00,22558.8,22558.8,22553.8,22558.8,0
2018/07/26,00:49:00,22558.8,22558.8,22553.8,22553.8,0
2018/07/26,00:50:00,22558.8,22558.8,22553.8,22553.8,0
2018/07/26,00:51:00,22558.8,22558.8,22548.8,22553.8,0
2018/07/26,00:52:00,22553.8,22553.8,22548.8,22553.8,0
2018/07/26,00:56:00,22558.8,22558.8,22553.8,22558.8,0
2018/07/26,00:57:00,22558.8,22558.8,22558.8,22558.8,0
2018/07/26,00:58:00,22563.8,22568.8,22563.8,22563.8,0
2018/07/26,00:59:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/26,01:00:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,01:01:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,01:02:00,22563.8,22568.8,22563.8,22568.8,0
2018/07/26,01:03:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/26,01:05:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/26,01:06:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/26,01:12:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,01:14:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,01:15:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,01:18:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,01:19:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,01:20:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,01:23:00,22578.8,22578.8,22578.8,22578.8,0
2018/07/26,01:26:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/26,01:27:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/26,01:30:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/26,01:31:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/26,01:32:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/26,01:34:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/26,01:35:00,22578.8,22578.8,22578.8,22578.8,0
2018/07/26,01:36:00,22578.8,22578.8,22573.8,22578.8,0
2018/07/26,01:42:00,22583.8,22583.8,22583.8,22583.8,0
2018/07/26,01:43:00,22578.8,22588.8,22578.8,22583.8,0
2018/07/26,01:44:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/26,01:45:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/26,01:46:00,22588.8,22588.8,22583.8,22583.8,0
2018/07/26,01:48:00,22588.8,22588.8,22578.8,22578.8,0
2018/07/26,01:49:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/26,01:50:00,22583.8,22583.8,22578.8,22583.8,0
2018/07/26,01:52:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/26,01:54:00,22593.8,22593.8,22588.8,22588.8,0
2018/07/26,01:55:00,22593.8,22593.8,22588.8,22588.8,0
2018/07/26,01:56:00,22593.8,22593.8,22588.8,22588.8,0
2018/07/26,01:58:00,22583.8,22588.8,22583.8,22588.8,0
2018/07/26,01:59:00,22583.8,22588.8,22583.8,22588.8,0
2018/07/26,02:00:00,22583.8,22588.8,22583.8,22588.8,0
2018/07/26,02:01:00,22588.8,22593.8,22588.8,22588.8,0
2018/07/26,02:03:00,22588.8,22588.8,22583.8,22583.8,0
2018/07/26,02:04:00,22578.8,22583.8,22578.8,22583.8,0
2018/07/26,02:05:00,22578.8,22583.8,22573.8,22573.8,0
2018/07/26,02:06:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/26,02:07:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,02:08:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,02:09:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,02:10:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,02:11:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,02:12:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,02:13:00,22568.8,22573.8,22568.8,22573.8,0
2018/07/26,02:14:00,22568.8,22573.8,22568.8,22568.8,0
2018/07/26,02:15:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,02:20:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/26,02:22:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/26,02:23:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/26,02:26:00,22563.8,22568.8,22558.8,22563.8,0
2018/07/26,02:27:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/26,02:28:00,22563.8,22568.8,22563.8,22568.8,0
2018/07/26,02:29:00,22563.8,22568.8,22563.8,22563.8,0
2018/07/26,02:30:00,22568.8,22568.8,22558.8,22558.8,0
2018/07/26,02:31:00,22563.8,22563.8,22558.8,22558.8,0
2018/07/26,02:32:00,22563.8,22563.8,22558.8,22563.8,0
2018/07/26,02:34:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/26,02:35:00,22563.8,22568.8,22563.8,22563.8,0
2018/07/26,02:36:00,22563.8,22563.8,22563.8,22563.8,0
2018/07/26,02:38:00,22563.8,22563.8,22558.8,22558.8,0
2018/07/26,02:39:00,22563.8,22568.8,22558.8,22563.8,0
2018/07/26,02:40:00,22558.8,22563.8,22558.8,22563.8,0
2018/07/26,02:41:00,22568.8,22573.8,22568.8,22568.8,0
2018/07/26,02:42:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,02:43:00,22573.8,22573.8,22538.8,22543.8,0
2018/07/26,02:44:00,22543.8,22548.8,22533.8,22538.8,0
2018/07/26,02:45:00,22533.8,22533.8,22518.8,22523.8,0
2018/07/26,02:46:00,22528.8,22528.8,22518.8,22518.8,0
2018/07/26,02:47:00,22523.8,22523.8,22518.8,22518.8,0
2018/07/26,02:48:00,22518.8,22523.8,22513.8,22523.8,0
2018/07/26,02:49:00,22528.8,22538.8,22523.8,22533.8,0
2018/07/26,02:50:00,22538.8,22543.8,22538.8,22538.8,0
2018/07/26,02:51:00,22538.8,22538.8,22533.8,22538.8,0
2018/07/26,02:52:00,22538.8,22543.8,22538.8,22543.8,0
2018/07/26,02:53:00,22538.8,22543.8,22538.8,22543.8,0
2018/07/26,02:54:00,22538.8,22543.8,22538.8,22543.8,0
2018/07/26,02:55:00,22543.8,22543.8,22538.8,22543.8,0
2018/07/26,02:56:00,22548.8,22553.8,22548.8,22553.8,0
2018/07/26,02:57:00,22553.8,22553.8,22548.8,22548.8,0
2018/07/26,02:59:00,22548.8,22548.8,22548.8,22548.8,0
2018/07/26,03:00:00,22548.8,22548.8,22543.8,22548.8,0
2018/07/26,03:01:00,22553.8,22553.8,22548.8,22548.8,0
2018/07/26,03:02:00,22553.8,22553.8,22548.8,22548.8,0
2018/07/26,03:03:00,22553.8,22558.8,22548.8,22553.8,0
2018/07/26,03:04:00,22558.8,22563.8,22553.8,22553.8,0
2018/07/26,03:05:00,22558.8,22558.8,22553.8,22558.8,0
2018/07/26,03:06:00,22553.8,22558.8,22553.8,22558.8,0
2018/07/26,03:07:00,22563.8,22563.8,22553.8,22558.8,0
2018/07/26,03:08:00,22563.8,22563.8,22558.8,22563.8,0
2018/07/26,03:09:00,22568.8,22568.8,22568.8,22568.8,0
2018/07/26,03:10:00,22573.8,22578.8,22568.8,22578.8,0
2018/07/26,03:12:00,22578.8,22578.8,22568.8,22568.8,0
2018/07/26,03:13:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,03:14:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,03:15:00,22573.8,22578.8,22573.8,22573.8,0
2018/07/26,03:16:00,22578.8,22583.8,22573.8,22583.8,0
2018/07/26,03:17:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/26,03:18:00,22583.8,22588.8,22583.8,22583.8,0
2018/07/26,03:19:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/26,03:20:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/26,03:21:00,22573.8,22573.8,22573.8,22573.8,0
2018/07/26,03:22:00,22568.8,22573.8,22568.8,22573.8,0
2018/07/26,03:23:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/26,03:24:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,03:25:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,03:26:00,22573.8,22573.8,22573.8,22573.8,0
2018/07/26,03:27:00,22573.8,22573.8,22573.8,22573.8,0
2018/07/26,03:29:00,22578.8,22578.8,22573.8,22578.8,0
2018/07/26,03:30:00,22578.8,22578.8,22568.8,22573.8,0
2018/07/26,03:31:00,22578.8,22578.8,22578.8,22578.8,0
2018/07/26,03:37:00,22583.8,22588.8,22583.8,22588.8,0
2018/07/26,03:38:00,22588.8,22588.8,22583.8,22583.8,0
2018/07/26,03:39:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/26,03:41:00,22588.8,22588.8,22583.8,22583.8,0
2018/07/26,03:42:00,22588.8,22588.8,22583.8,22588.8,0
2018/07/26,03:43:00,22583.8,22588.8,22583.8,22583.8,0
2018/07/26,03:49:00,22583.8,22583.8,22583.8,22583.8,0
2018/07/26,03:50:00,22588.8,22593.8,22583.8,22588.8,0
2018/07/26,03:51:00,22588.8,22588.8,22583.8,22583.8,0
2018/07/26,03:53:00,22583.8,22583.8,22578.8,22578.8,0
2018/07/26,03:55:00,22583.8,22583.8,22583.8,22583.8,0
2018/07/26,03:56:00,22583.8,22583.8,22573.8,22578.8,0
2018/07/26,03:57:00,22578.8,22578.8,22573.8,22578.8,0
2018/07/26,03:58:00,22573.8,22578.8,22573.8,22578.8,0
2018/07/26,03:59:00,22573.8,22578.8,22573.8,22573.8,0
2018/07/26,04:01:00,22578.8,22578.8,22578.8,22578.8,0
2018/07/26,04:02:00,22578.8,22578.8,22573.8,22578.8,0
2018/07/26,04:03:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/26,04:04:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/26,04:05:00,22578.8,22578.8,22578.8,22578.8,0
2018/07/26,04:06:00,22578.8,22578.8,22573.8,22578.8,0
2018/07/26,04:07:00,22578.8,22578.8,22573.8,22578.8,0
2018/07/26,04:08:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/26,04:10:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/26,04:11:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/26,04:12:00,22578.8,22578.8,22573.8,22578.8,0
2018/07/26,04:13:00,22578.8,22578.8,22573.8,22578.8,0
2018/07/26,04:14:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,04:15:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,04:16:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,04:17:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,04:20:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/26,04:23:00,22568.8,22568.8,22563.8,22568.8,0
2018/07/26,04:25:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,04:26:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,04:30:00,22573.8,22573.8,22568.8,22568.8,0
2018/07/26,04:31:00,22573.8,22573.8,22563.8,22563.8,0
2018/07/26,04:32:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/26,04:34:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/26,04:35:00,22568.8,22568.8,22563.8,22563.8,0
2018/07/26,04:36:00,22568.8,22573.8,22563.8,22568.8,0
2018/07/26,04:37:00,22573.8,22603.8,22568.8,22598.8,0
2018/07/26,04:38:00,22603.8,22603.8,22578.8,22593.8,0
2018/07/26,04:39:00,22593.8,22603.8,22593.8,22603.8,0
2018/07/26,04:40:00,22608.8,22613.8,22603.8,22608.8,0
2018/07/26,04:41:00,22603.8,22618.8,22603.8,22613.8,0
2018/07/26,04:42:00,22618.8,22623.8,22608.8,22623.8,0
2018/07/26,04:43:00,22623.8,22633.8,22618.8,22628.8,0
2018/07/26,04:44:00,22628.8,22638.8,22623.8,22633.8,0
2018/07/26,04:45:00,22638.8,22638.8,22633.8,22638.8,0
2018/07/26,04:46:00,22643.8,22643.8,22628.8,22628.8,0
2018/07/26,04:47:00,22623.8,22628.8,22623.8,22628.8,0
2018/07/26,04:48:00,22633.8,22638.8,22628.8,22638.8,0
2018/07/26,04:49:00,22638.8,22638.8,22633.8,22638.8,0
2018/07/26,04:50:00,22643.8,22653.8,22643.8,22653.8,0
2018/07/26,04:51:00,22658.8,22668.8,22658.8,22663.8,0
2018/07/26,04:52:00,22663.8,22663.8,22653.8,22653.8,0
2018/07/26,04:53:00,22658.8,22658.8,22653.8,22653.8,0
2018/07/26,04:54:00,22658.8,22658.8,22653.8,22658.8,0
2018/07/26,04:55:00,22658.8,22663.8,22653.8,22663.8,0
2018/07/26,04:56:00,22663.8,22663.8,22658.8,22663.8,0
2018/07/26,04:57:00,22658.8,22663.8,22653.8,22653.8,0
2018/07/26,04:58:00,22653.8,22653.8,22638.8,22643.8,0
2018/07/26,04:59:00,22643.8,22643.8,22633.8,22633.8,0
2018/07/26,05:00:00,22633.8,22633.8,22628.8,22633.8,0
2018/07/26,05:01:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/26,05:02:00,22633.8,22638.8,22628.8,22633.8,0
2018/07/26,05:03:00,22638.8,22643.8,22633.8,22643.8,0
2018/07/26,05:04:00,22643.8,22648.8,22638.8,22643.8,0
2018/07/26,05:05:00,22648.8,22648.8,22643.8,22643.8,0
2018/07/26,05:06:00,22648.8,22648.8,22638.8,22648.8,0
2018/07/26,05:07:00,22653.8,22658.8,22648.8,22658.8,0
2018/07/26,05:08:00,22653.8,22658.8,22653.8,22658.8,0
2018/07/26,05:09:00,22658.8,22658.8,22648.8,22653.8,0
2018/07/26,05:10:00,22648.8,22648.8,22643.8,22648.8,0
2018/07/26,05:11:00,22653.8,22653.8,22633.8,22633.8,0
2018/07/26,05:12:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/26,05:13:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/26,05:15:00,22633.8,22633.8,22628.8,22633.8,0
2018/07/26,05:16:00,22628.8,22633.8,22628.8,22628.8,0
2018/07/26,05:17:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/26,05:18:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/26,05:20:00,22628.8,22628.8,22618.8,22618.8,0
2018/07/26,05:23:00,22623.8,22628.8,22618.8,22628.8,0
2018/07/26,05:24:00,22633.8,22633.8,22623.8,22628.8,0
2018/07/26,05:27:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/26,05:29:00,22628.8,22628.8,22623.8,22623.8,0
2018/07/26,05:30:00,22623.8,22623.8,22623.8,22623.8,0
2018/07/26,05:31:00,22628.8,22633.8,22628.8,22628.8,0
2018/07/26,05:32:00,22633.8,22633.8,22633.8,22633.8,0
2018/07/26,05:33:00,22633.8,22633.8,22633.8,22633.8,0
2018/07/26,05:34:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/26,05:35:00,22633.8,22633.8,22633.8,22633.8,0
2018/07/26,05:36:00,22633.8,22633.8,22633.8,22633.8,0
2018/07/26,05:37:00,22638.8,22638.8,22638.8,22638.8,0
2018/07/26,05:39:00,22638.8,22653.8,22638.8,22653.8,0
2018/07/26,08:32:00,22633.8,22633.8,22633.8,22633.8,0
2018/07/26,08:33:00,22633.8,22633.8,22628.8,22633.8,0
2018/07/26,08:35:00,22628.8,22628.8,22613.8,22613.8,0
2018/07/26,08:37:00,22618.8,22618.8,22618.8,22618.8,0
2018/07/26,08:40:00,22613.8,22613.8,22613.8,22613.8,0
2018/07/26,08:41:00,22613.8,22613.8,22613.8,22613.8,0
2018/07/26,08:42:00,22613.8,22613.8,22608.8,22613.8,0
2018/07/26,08:45:00,22608.8,22623.8,22608.8,22623.8,0
2018/07/26,08:46:00,22623.8,22638.8,22623.8,22638.8,0
2018/07/26,08:47:00,22643.8,22648.8,22633.8,22638.8,0
2018/07/26,08:48:00,22638.8,22638.8,22628.8,22633.8,0
2018/07/26,08:49:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/26,08:50:00,22633.8,22633.8,22628.8,22628.8,0
2018/07/26,08:51:00,22628.8,22638.8,22623.8,22638.8,0
2018/07/26,08:52:00,22638.8,22643.8,22633.8,22643.8,0
2018/07/26,08:53:00,22643.8,22643.8,22638.8,22643.8,0
2018/07/26,08:54:00,22648.8,22653.8,22648.8,22648.8,0
2018/07/26,08:55:00,22653.8,22653.8,22648.8,22653.8,0
2018/07/26,08:56:00,22653.8,22653.8,22643.8,22643.8,0
2018/07/26,08:58:00,22643.8,22643.8,22633.8,22633.8,0
2018/07/26,08:59:00,22638.8,22648.8,22638.8,22648.8,0
2018/07/26,09:00:00,22648.8,22648.8,22628.8,22628.8,0
2018/07/26,09:01:00,22633.8,22638.8,22618.8,22628.8,0
2018/07/26,09:02:00,22628.8,22628.8,22598.8,22603.8,0
2018/07/26,09:03:00,22603.8,22603.8,22578.8,22583.8,0
2018/07/26,09:04:00,22583.8,22583.8,22558.8,22573.8,0
2018/07/26,09:05:00,22578.8,22578.8,22568.8,22568.8,0
2018/07/26,09:06:00,22573.8,22573.8,22553.8,22568.8,0
2018/07/26,09:07:00,22568.8,22578.8,22563.8,22578.8,0
2018/07/26,09:08:00,22583.8,22583.8,22573.8,22573.8,0
2018/07/26,09:09:00,22573.8,22588.8,22568.8,22578.8,0
2018/07/26,09:10:00,22578.8,22578.8,22573.8,22573.8,0
2018/07/26,09:11:00,22578.8,22588.8,22573.8,22578.8,0
2018/07/26,09:12:00,22573.8,22583.8,22573.8,22578.8,0
2018/07/26,09:13:00,22578.8,22578.8,22568.8,22573.8,0
2018/07/26,09:14:00,22568.8,22578.8,22568.8,22573.8,0
2018/07/26,09:15:00,22573.8,22573.8,22568.8,22573.8,0
2018/07/26,09:16:00,22578.8,22578.8,22568.8,22573.8,0
2018/07/26,09:17:00,22578.8,22578.8,22563.8,22563.8,0
2018/07/26,09:18:00,22563.8,22578.8,22558.8,22573.8,0
2018/07/26,09:19:00,22578.8,22578.8,22568.8,22573.8,0
2018/07/26,09:20:00,22573.8,22573.8,22558.8,22558.8,0
2018/07/26,09:21:00,22558.8,22558.8,22533.8,22543.8,0
2018/07/26,09:22:00,22543.8,22543.8,22538.8,22543.8,0
2018/07/26,09:23:00,22548.8,22548.8,22538.8,22543.8,0
2018/07/26,09:24:00,22548.8,22548.8,22543.8,22543.8,0
2018/07/26,09:25:00,22548.8,22553.8,22543.8,22543.8,0
2018/07/26,09:26:00,22548.8,22548.8,22538.8,22548.8,0
2018/07/26,09:27:00,22543.8,22553.8,22543.8,22553.8,0
2018/07/26,09:28:00,22553.8,22553.8,22548.8,22553.8,0
2018/07/26,09:29:00,22553.8,22553.8,22543.8,22548.8,0
2018/07/26,09:30:00,22543.8,22553.8,22543.8,22553.8,0
2018/07/26,09:31:00,22553.8,22553.8,22548.8,22553.8,0
2018/07/26,09:32:00,22554.1,22559.1,22554.1,22559.1,0
2018/07/26,09:33:00,22559.3,22564.3,22559.3,22564.3,0
2018/07/26,09:34:00,22564.4,22569.4,22564.4,22564.4,0
2018/07/26,09:35:00,22569.4,22569.5,22554.5,22559.5,0
2018/07/26,09:36:00,22559.5,22564.5,22549.5,22564.5,0
2018/07/26,09:37:00,22564.7,22569.7,22564.7,22569.7,0
2018/07/26,09:38:00,22574.7,22584.8,22569.7,22574.8,0
2018/07/26,09:39:00,22574.9,22574.9,22564.9,22569.9,0
2018/07/26,09:40:00,22574.9,22575.1,22565.1,22570.1,0
2018/07/26,09:41:00,22575.1,22580.1,22575.1,22580.1,0
2018/07/26,09:42:00,22585.1,22585.2,22575.2,22580.2,0
2018/07/26,09:43:00,22580.4,22580.4,22575.4,22580.4,0
2018/07/26,09:44:00,22580.5,22600.5,22575.5,22590.5,0
2018/07/26,09:45:00,22590.5,22595.8,22585.5,22590.8,0
2018/07/26,09:46:00,22591.1,22591.1,22586.1,22591.1,0
2018/07/26,09:47:00,22596.1,22596.1,22586.4,22586.4,0
2018/07/26,09:48:00,22591.4,22606.5,22586.4,22601.5,0
2018/07/26,09:49:00,22606.5,22606.5,22596.5,22601.7,0
2018/07/26,09:50:00,22606.7,22606.7,22596.9,22596.9,0
2018/07/26,09:51:00,22591.9,22597.0,22591.9,22592.0,0
2018/07/26,09:52:00,22592.3,22602.3,22582.3,22602.3,0
2018/07/26,09:53:00,22602.3,22602.6,22582.6,22592.6,0
2018/07/26,09:54:00,22592.8,22597.8,22587.8,22592.8,0
2018/07/26,09:55:00,22592.8,22592.9,22572.9,22577.9,0
2018/07/26,09:56:00,22582.9,22593.1,22572.9,22578.1,0
2018/07/26,09:57:00,22578.3,22583.3,22573.3,22578.3,0
2018/07/26,09:58:00,22578.3,22578.6,22568.6,22573.6,0
2018/07/26,09:59:00,22568.6,22578.9,22568.6,22578.9,0
2018/07/26,10:00:00,22583.9,22584.2,22574.2,22579.2,0
2018/07/26,10:01:00,22579.3,22604.3,22569.3,22604.3,0
2018/07/26,10:02:00,22609.3,22614.3,22604.3,22614.3,0
2018/07/26,10:03:00,22614.5,22614.5,22609.5,22614.5,0
2018/07/26,10:04:00,22614.7,22614.7,22609.7,22614.7,0
2018/07/26,10:05:00,22614.9,22614.9,22604.9,22609.9,0
2018/07/26,10:06:00,22614.9,22615.2,22609.9,22610.2,0
2018/07/26,10:07:00,22605.2,22610.2,22600.2,22610.2,0
2018/07/26,10:08:00,22610.2,22610.4,22605.2,22610.4,0
2018/07/26,10:09:00,22610.4,22615.5,22605.4,22610.5,0
2018/07/26,10:10:00,22610.5,22615.5,22610.5,22615.5,0
2018/07/26,10:11:00,22620.5,22650.5,22615.5,22650.5,0
2018/07/26,10:12:00,22650.5,22650.5,22645.5,22645.5,0
2018/07/26,10:13:00,22645.6,22650.6,22645.6,22645.6,0
2018/07/26,10:14:00,22645.6,22645.6,22640.6,22640.6,0
2018/07/26,10:15:00,22640.7,22645.7,22635.7,22635.7,0
2018/07/26,10:16:00,22640.7,22645.9,22635.7,22645.9,0
2018/07/26,10:17:00,22646.0,22651.0,22641.0,22641.0,0
2018/07/26,10:18:00,22646.0,22646.0,22641.0,22641.0,0
2018/07/26,10:19:00,22646.0,22646.0,22641.0,22641.0,0
2018/07/26,10:20:00,22646.0,22646.0,22636.0,22636.0,0
2018/07/26,10:21:00,22631.0,22636.1,22626.1,22636.1,0
2018/07/26,10:22:00,22636.1,22636.1,22631.1,22631.1,0
2018/07/26,10:23:00,22631.1,22636.2,22626.1,22636.2,0
2018/07/26,10:24:00,22636.3,22641.3,22636.3,22636.3,0
2018/07/26,10:25:00,22636.4,22636.4,22631.4,22631.4,0
2018/07/26,10:26:00,22636.4,22636.5,22631.5,22631.5,0
2018/07/26,10:27:00,22636.5,22636.5,22631.5,22636.5,0
2018/07/26,10:28:00,22636.5,22636.5,22626.4,22631.4,0
2018/07/26,10:29:00,22626.4,22631.4,22626.4,22631.4,0
2018/07/26,10:30:00,22631.4,22631.4,22621.3,22626.3,0
2018/07/26,10:31:00,22626.3,22626.3,22616.3,22621.3,0
2018/07/26,10:32:00,22621.2,22631.2,22621.2,22621.2,0
2018/07/26,10:33:00,22621.1,22631.1,22621.1,22631.1,0
2018/07/26,10:34:00,22626.1,22631.1,22621.1,22626.1,0
2018/07/26,10:35:00,22631.1,22631.1,22616.1,22621.1,0
2018/07/26,10:36:00,22626.1,22626.1,22616.1,22616.1,0
2018/07/26,10:37:00,22616.0,22621.0,22616.0,22621.0,0
2018/07/26,10:38:00,22621.0,22621.0,22610.9,22610.9,0
2018/07/26,10:39:00,22611.0,22616.0,22611.0,22616.0,0
2018/07/26,10:40:00,22615.9,22615.9,22610.9,22610.9,0
2018/07/26,10:41:00,22605.9,22610.9,22580.9,22585.9,0
2018/07/26,10:42:00,22586.2,22596.2,22586.2,22591.2,0
2018/07/26,10:43:00,22596.2,22596.2,22591.2,22596.2,0
2018/07/26,10:44:00,22596.2,22601.1,22591.2,22601.1,0
2018/07/26,10:45:00,22601.0,22601.0,22596.0,22601.0,0
2018/07/26,10:46:00,22601.0,22601.0,22590.8,22595.8,0
2018/07/26,10:47:00,22590.8,22600.8,22590.8,22600.8,0
2018/07/26,10:48:00,22600.8,22605.7,22590.7,22605.7,0
2018/07/26,10:49:00,22600.7,22605.7,22600.7,22605.7,0
2018/07/26,10:50:00,22605.6,22610.6,22605.6,22605.6,0
2018/07/26,10:51:00,22600.6,22605.6,22600.6,22605.5,0
2018/07/26,10:52:00,22605.3,22605.3,22600.3,22605.3,0
2018/07/26,10:53:00,22605.3,22605.3,22590.3,22600.3,0
2018/07/26,10:54:00,22605.3,22605.3,22600.3,22600.3,0
2018/07/26,10:55:00,22600.2,22600.2,22590.2,22595.2,0
2018/07/26,10:56:00,22590.2,22595.1,22590.1,22590.1,0
2018/07/26,10:57:00,22590.0,22595.0,22590.0,22595.0,0
2018/07/26,10:58:00,22594.7,22594.7,22589.7,22594.7,0
2018/07/26,10:59:00,22594.6,22594.6,22594.6,22594.6,0
2018/07/26,11:00:00,22594.5,22594.5,22589.5,22594.5,0
2018/07/26,11:01:00,22589.5,22599.4,22584.4,22594.4,0
2018/07/26,11:02:00,22599.4,22599.5,22594.4,22599.5,0
2018/07/26,11:03:00,22599.5,22599.5,22589.4,22594.4,0
2018/07/26,11:04:00,22589.4,22594.4,22584.2,22584.2,0
2018/07/26,11:05:00,22589.2,22589.2,22569.1,22569.1,0
2018/07/26,11:06:00,22574.1,22574.1,22568.9,22573.9,0
2018/07/26,11:07:00,22573.9,22578.9,22568.9,22578.9,0
2018/07/26,11:08:00,22578.9,22578.9,22573.7,22578.7,0
2018/07/26,11:09:00,22578.6,22578.6,22573.6,22578.6,0
2018/07/26,11:10:00,22583.6,22583.6,22578.5,22578.5,0
2018/07/26,11:11:00,22578.6,22578.6,22573.6,22578.6,0
2018/07/26,11:12:00,22578.6,22578.6,22573.6,22578.6,0
2018/07/26,11:13:00,22578.6,22578.6,22573.5,22578.5,0
2018/07/26,11:14:00,22578.5,22578.5,22568.5,22573.5,0
2018/07/26,11:15:00,22573.5,22573.5,22568.4,22573.4,0
2018/07/26,11:16:00,22573.4,22578.3,22568.3,22578.3,0
2018/07/26,11:17:00,22578.3,22583.3,22573.3,22583.3,0
2018/07/26,11:18:00,22578.3,22588.2,22578.2,22583.2,0
2018/07/26,11:19:00,22588.2,22588.2,22583.2,22588.2,0
2018/07/26,11:20:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/26,11:21:00,22593.2,22593.2,22583.1,22588.1,0
2018/07/26,11:22:00,22588.0,22593.0,22588.0,22593.0,0
2018/07/26,11:23:00,22593.0,22593.0,22587.9,22587.9,0
2018/07/26,11:24:00,22587.8,22592.8,22587.8,22592.8,0
2018/07/26,11:25:00,22592.7,22592.7,22587.7,22592.7,0
2018/07/26,11:26:00,22592.7,22592.7,22587.7,22587.7,0
2018/07/26,11:27:00,22592.7,22592.9,22587.7,22592.9,0
2018/07/26,11:28:00,22592.9,22593.0,22583.0,22588.0,0
2018/07/26,11:29:00,22583.0,22593.0,22583.0,22588.0,0
2018/07/26,11:30:00,22588.1,22593.1,22588.1,22593.1,0
2018/07/26,11:31:00,22593.1,22593.1,22588.1,22588.1,0
2018/07/26,11:32:00,22588.1,22588.1,22583.1,22583.1,0
2018/07/26,11:33:00,22583.1,22583.1,22578.1,22578.1,0
2018/07/26,11:34:00,22583.1,22583.1,22578.1,22583.1,0
2018/07/26,11:35:00,22583.1,22583.1,22578.1,22578.1,0
2018/07/26,11:36:00,22583.1,22583.1,22578.1,22578.1,0
2018/07/26,11:37:00,22583.1,22583.1,22578.1,22578.1,0
2018/07/26,11:38:00,22583.1,22583.1,22578.1,22583.1,0
2018/07/26,11:42:00,22583.1,22583.1,22573.1,22573.1,0
2018/07/26,11:43:00,22573.1,22573.1,22568.1,22568.1,0
2018/07/26,11:44:00,22573.1,22573.1,22553.1,22553.1,0
2018/07/26,11:45:00,22553.1,22558.1,22518.1,22558.1,0
2018/07/26,11:47:00,22558.1,22558.1,22553.1,22553.1,0
2018/07/26,11:48:00,22548.1,22553.1,22548.1,22548.1,0
2018/07/26,11:49:00,22553.1,22553.1,22553.1,22553.1,0
2018/07/26,11:50:00,22548.1,22553.1,22548.1,22548.1,0
2018/07/26,11:52:00,22548.1,22553.1,22543.1,22548.1,0
2018/07/26,11:53:00,22553.1,22553.1,22548.1,22548.1,0
2018/07/26,11:55:00,22548.1,22553.1,22543.1,22548.1,0
2018/07/26,11:56:00,22553.1,22553.1,22548.1,22553.1,0
2018/07/26,11:57:00,22558.1,22558.1,22553.1,22553.1,0
2018/07/26,11:58:00,22558.1,22558.1,22553.1,22553.1,0
2018/07/26,11:59:00,22558.1,22558.1,22553.1,22553.1,0
2018/07/26,12:00:00,22558.1,22558.1,22553.1,22553.1,0
2018/07/26,12:01:00,22553.1,22553.1,22548.1,22553.1,0
2018/07/26,12:02:00,22553.1,22558.1,22553.1,22558.1,0
2018/07/26,12:03:00,22563.1,22563.1,22558.1,22558.1,0
2018/07/26,12:04:00,22563.1,22563.1,22558.1,22558.1,0
2018/07/26,12:06:00,22563.1,22563.1,22558.1,22563.1,0
2018/07/26,12:08:00,22568.1,22568.1,22563.1,22563.1,0
2018/07/26,12:09:00,22568.1,22568.1,22563.1,22563.1,0
2018/07/26,12:11:00,22568.1,22568.1,22563.1,22563.1,0
2018/07/26,12:12:00,22568.1,22568.1,22563.1,22563.1,0
2018/07/26,12:14:00,22568.1,22568.1,22563.1,22568.1,0
2018/07/26,12:15:00,22568.1,22583.1,22563.1,22573.1,0
2018/07/26,12:16:00,22573.1,22573.1,22568.1,22568.1,0
2018/07/26,12:17:00,22573.1,22573.1,22568.1,22568.1,0
2018/07/26,12:18:00,22573.1,22573.1,22568.1,22573.1,0
2018/07/26,12:19:00,22573.1,22573.1,22568.1,22568.1,0
2018/07/26,12:20:00,22573.1,22573.1,22563.1,22568.1,0
2018/07/26,12:21:00,22568.1,22568.1,22563.1,22563.1,0
2018/07/26,12:22:00,22558.1,22563.1,22558.1,22563.1,0
2018/07/26,12:24:00,22568.1,22568.1,22558.1,22563.1,0
2018/07/26,12:25:00,22568.1,22573.1,22563.1,22573.1,0
2018/07/26,12:26:00,22573.1,22573.1,22568.1,22568.1,0
2018/07/26,12:27:00,22573.1,22573.1,22568.1,22568.1,0
2018/07/26,12:28:00,22573.1,22573.1,22568.1,22568.1,0
2018/07/26,12:29:00,22573.1,22573.1,22568.1,22568.1,0
2018/07/26,12:30:00,22573.1,22573.1,22568.1,22568.1,0
2018/07/26,12:31:00,22568.1,22568.1,22563.1,22568.1,0
2018/07/26,12:32:00,22573.1,22573.1,22568.1,22568.1,0
2018/07/26,12:33:00,22573.1,22573.1,22568.1,22573.1,0
2018/07/26,12:34:00,22573.1,22573.1,22568.0,22573.0,0
2018/07/26,12:35:00,22573.1,22573.1,22568.1,22573.1,0
2018/07/26,12:36:00,22573.1,22578.2,22568.2,22573.2,0
2018/07/26,12:37:00,22573.1,22573.1,22568.1,22573.1,0
2018/07/26,12:38:00,22573.1,22573.1,22568.1,22573.1,0
2018/07/26,12:39:00,22578.1,22578.1,22573.1,22578.1,0
2018/07/26,12:40:00,22573.1,22578.0,22573.0,22573.0,0
2018/07/26,12:41:00,22573.0,22573.0,22567.9,22572.9,0
2018/07/26,12:42:00,22572.8,22577.8,22572.8,22577.8,0
2018/07/26,12:44:00,22582.7,22582.7,22582.7,22582.7,0
2018/07/26,12:45:00,22582.6,22582.6,22572.6,22582.6,0
2018/07/26,12:46:00,22582.6,22582.6,22577.6,22582.6,0
2018/07/26,12:48:00,22582.4,22587.4,22577.4,22582.4,0
2018/07/26,12:49:00,22582.4,22582.4,22572.4,22577.4,0
2018/07/26,12:51:00,22582.4,22582.4,22577.4,22582.4,0
2018/07/26,12:52:00,22587.4,22607.4,22582.4,22582.4,0
2018/07/26,12:53:00,22582.3,22587.3,22582.3,22587.3,0
2018/07/26,12:54:00,22587.2,22587.2,22587.2,22587.2,0
2018/07/26,12:55:00,22592.2,22597.2,22587.2,22587.2,0
2018/07/26,12:56:00,22592.2,22592.2,22582.2,22582.2,0
2018/07/26,12:57:00,22587.2,22587.2,22582.2,22582.2,0
2018/07/26,12:58:00,22587.2,22587.2,22582.2,22582.2,0
2018/07/26,13:02:00,22582.1,22582.1,22577.1,22577.1,0
2018/07/26,13:03:00,22582.1,22582.1,22577.1,22582.1,0
2018/07/26,13:04:00,22582.1,22582.1,22577.1,22582.1,0
2018/07/26,13:05:00,22577.1,22582.1,22577.1,22582.1,0
2018/07/26,13:06:00,22582.1,22587.2,22577.1,22582.2,0
2018/07/26,13:07:00,22587.2,22587.2,22577.1,22582.1,0
2018/07/26,13:08:00,22582.1,22587.1,22577.1,22582.1,0
2018/07/26,13:09:00,22582.2,22587.2,22582.2,22582.2,0
2018/07/26,13:10:00,22587.2,22587.3,22587.2,22587.3,0
2018/07/26,13:11:00,22587.4,22592.4,22587.4,22592.4,0
2018/07/26,13:12:00,22592.3,22592.3,22587.3,22592.3,0
2018/07/26,13:13:00,22592.4,22597.4,22592.4,22592.4,0
2018/07/26,13:14:00,22597.4,22602.3,22592.3,22597.3,0
2018/07/26,13:15:00,22602.3,22602.3,22597.3,22597.3,0
2018/07/26,13:16:00,22597.2,22602.2,22597.2,22597.2,0
2018/07/26,13:17:00,22602.2,22602.2,22592.2,22597.2,0
2018/07/26,13:18:00,22597.3,22602.3,22597.3,22602.3,0
2018/07/26,13:19:00,22602.3,22602.3,22597.3,22597.3,0
2018/07/26,13:21:00,22602.3,22602.3,22597.3,22597.4,0
2018/07/26,13:22:00,22597.5,22597.5,22597.5,22597.5,0
2018/07/26,13:23:00,22597.5,22597.5,22587.5,22592.5,0
2018/07/26,13:24:00,22587.5,22592.5,22587.5,22592.5,0
2018/07/26,13:25:00,22597.5,22602.5,22597.5,22602.5,0
2018/07/26,13:26:00,22602.5,22602.5,22597.4,22602.4,0
2018/07/26,13:27:00,22597.4,22597.4,22587.3,22592.3,0
2018/07/26,13:28:00,22592.2,22592.2,22592.2,22592.2,0
2018/07/26,13:29:00,22597.2,22597.2,22592.2,22592.2,0
2018/07/26,13:30:00,22592.0,22597.0,22587.0,22592.0,0
2018/07/26,13:32:00,22592.0,22592.0,22587.0,22592.0,0
2018/07/26,13:33:00,22592.0,22592.0,22592.0,22592.0,0
2018/07/26,13:34:00,22592.1,22592.1,22592.1,22592.1,0
2018/07/26,13:35:00,22592.1,22592.1,22587.1,22592.1,0
2018/07/26,13:37:00,22592.2,22592.2,22587.2,22587.2,0
2018/07/26,13:38:00,22592.2,22592.2,22582.2,22587.2,0
2018/07/26,13:39:00,22587.2,22587.2,22582.2,22587.2,0
2018/07/26,13:40:00,22587.3,22587.3,22587.3,22587.3,0
2018/07/26,13:41:00,22592.3,22597.3,22587.3,22597.3,0
2018/07/26,13:42:00,22597.3,22597.3,22592.3,22597.2,0
2018/07/26,13:44:00,22597.1,22597.1,22592.1,22597.1,0
2018/07/26,13:45:00,22597.0,22597.0,22592.0,22597.0,0
2018/07/26,13:46:00,22596.9,22596.9,22591.9,22596.9,0
2018/07/26,13:48:00,22597.0,22597.0,22597.0,22597.0,0
2018/07/26,13:50:00,22596.8,22596.8,22586.8,22591.8,0
2018/07/26,13:51:00,22591.7,22591.7,22591.7,22591.7,0
2018/07/26,13:53:00,22591.6,22591.6,22586.6,22591.6,0
2018/07/26,13:55:00,22591.5,22591.5,22591.5,22591.5,0
2018/07/26,13:56:00,22591.4,22596.4,22586.4,22591.4,0
2018/07/26,13:57:00,22596.3,22596.3,22591.3,22596.3,0
2018/07/26,13:58:00,22596.3,22596.3,22591.1,22591.1,0
2018/07/26,13:59:00,22596.1,22596.1,22591.1,22596.1,0
2018/07/26,14:00:00,22596.0,22596.0,22596.0,22596.0,0
2018/07/26,14:01:00,22601.0,22611.0,22601.0,22611.0,0
2018/07/26,14:02:00,22611.0,22611.0,22606.0,22610.8,0
2018/07/26,14:03:00,22610.7,22610.7,22595.7,22600.7,0
2018/07/26,14:04:00,22600.6,22600.6,22585.6,22590.6,0
2018/07/26,14:05:00,22590.6,22590.6,22580.6,22585.6,0
2018/07/26,14:06:00,22585.5,22590.5,22580.5,22580.5,0
2018/07/26,14:07:00,22580.5,22580.6,22570.6,22575.6,0
2018/07/26,14:08:00,22575.6,22580.7,22570.6,22575.7,0
2018/07/26,14:09:00,22575.7,22580.7,22570.7,22580.7,0
2018/07/26,14:10:00,22580.7,22580.7,22575.7,22575.7,0
2018/07/26,14:11:00,22575.6,22580.6,22570.6,22575.6,0
2018/07/26,14:12:00,22575.7,22580.7,22575.7,22575.7,0
2018/07/26,14:14:00,22575.5,22575.5,22575.5,22575.5,0
2018/07/26,14:15:00,22580.5,22590.5,22580.5,22585.5,0
2018/07/26,14:16:00,22585.5,22585.5,22575.4,22575.4,0
2018/07/26,14:18:00,22580.4,22580.4,22575.4,22575.4,0
2018/07/26,14:19:00,22575.3,22580.3,22575.3,22580.3,0
2018/07/26,14:20:00,22580.3,22580.3,22575.3,22575.3,0
2018/07/26,14:21:00,22580.3,22580.3,22580.3,22580.3,0
2018/07/26,14:22:00,22580.2,22580.2,22575.2,22575.2,0
2018/07/26,14:23:00,22575.1,22580.1,22570.1,22580.1,0
2018/07/26,14:24:00,22580.1,22580.2,22575.1,22575.2,0
2018/07/26,14:25:00,22580.2,22580.2,22575.2,22580.2,0
2018/07/26,14:26:00,22580.1,22580.1,22575.1,22580.1,0
2018/07/26,14:27:00,22580.0,22585.0,22575.0,22575.0,0
2018/07/26,14:28:00,22580.0,22580.0,22570.0,22575.0,0
2018/07/26,14:29:00,22580.0,22580.0,22580.0,22580.0,0
2018/07/26,14:30:00,22580.0,22580.0,22575.0,22580.0,0
2018/07/26,14:31:00,22585.0,22585.0,22575.0,22580.0,0
2018/07/26,14:32:00,22585.0,22585.0,22580.0,22585.0,0
2018/07/26,14:33:00,22585.0,22585.0,22580.0,22580.0,0
2018/07/26,14:34:00,22579.9,22579.9,22574.9,22574.9,0
2018/07/26,14:35:00,22579.9,22584.9,22574.9,22584.9,0
2018/07/26,14:36:00,22585.0,22590.0,22585.0,22585.0,0
2018/07/26,14:37:00,22590.0,22590.1,22585.1,22585.1,0
2018/07/26,14:38:00,22585.1,22585.1,22575.1,22580.1,0
2018/07/26,14:39:00,22580.2,22585.2,22575.2,22585.2,0
2018/07/26,14:40:00,22585.2,22585.2,22575.2,22580.2,0
2018/07/26,14:41:00,22580.2,22580.2,22575.2,22580.2,0
2018/07/26,14:42:00,22580.3,22585.3,22580.3,22580.3,0
2018/07/26,14:43:00,22585.3,22585.4,22580.3,22585.4,0
2018/07/26,14:44:00,22585.4,22585.4,22580.4,22585.4,0
2018/07/26,14:45:00,22585.5,22590.5,22585.5,22585.5,0
2018/07/26,14:46:00,22585.6,22590.6,22585.6,22585.6,0
2018/07/26,14:47:00,22590.6,22595.6,22590.6,22590.6,0
2018/07/26,14:48:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/26,14:49:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/26,14:50:00,22585.6,22590.6,22585.6,22585.6,0
2018/07/26,14:51:00,22590.6,22590.6,22585.6,22585.6,0
2018/07/26,14:52:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/26,14:53:00,22590.6,22590.6,22580.6,22585.6,0
2018/07/26,14:54:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/26,14:55:00,22575.6,22580.6,22575.6,22580.6,0
2018/07/26,14:56:00,22585.6,22585.6,22575.6,22575.6,0
2018/07/26,14:57:00,22575.6,22580.6,22570.6,22575.6,0
2018/07/26,14:58:00,22580.6,22585.6,22575.6,22585.6,0
2018/07/26,14:59:00,22585.6,22590.6,22580.6,22585.6,0
2018/07/26,15:00:00,22585.6,22585.6,22575.6,22580.6,0
2018/07/26,15:01:00,22585.6,22590.6,22570.6,22570.6,0
2018/07/26,15:02:00,22575.6,22585.6,22570.6,22575.6,0
2018/07/26,15:03:00,22570.6,22575.6,22565.6,22575.6,0
2018/07/26,15:04:00,22580.6,22590.6,22575.6,22585.6,0
2018/07/26,15:05:00,22590.6,22600.6,22590.6,22590.6,0
2018/07/26,15:06:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/26,15:07:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/26,15:08:00,22590.6,22590.6,22585.6,22590.6,0
2018/07/26,15:09:00,22590.6,22595.6,22585.6,22595.6,0
2018/07/26,15:10:00,22600.6,22600.6,22585.6,22590.6,0
2018/07/26,15:11:00,22595.6,22595.6,22590.6,22595.6,0
2018/07/26,15:12:00,22590.6,22600.6,22590.6,22595.6,0
2018/07/26,15:13:00,22590.6,22590.6,22590.6,22590.6,0
2018/07/26,15:14:00,22590.6,22590.6,22590.6,22590.6,0
2018/07/26,15:15:00,22595.6,22595.6,22585.6,22585.6,0
2018/07/26,15:16:00,22585.6,22590.6,22580.6,22585.6,0
2018/07/26,15:17:00,22580.6,22590.6,22580.6,22590.6,0
2018/07/26,15:19:00,22585.6,22585.6,22585.6,22585.6,0
2018/07/26,15:20:00,22585.6,22585.6,22580.6,22580.6,0
2018/07/26,15:57:00,22599.2,22599.2,22589.2,22594.2,0
2018/07/26,16:01:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,16:02:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,16:03:00,22599.2,22604.2,22599.2,22599.2,0
2018/07/26,16:04:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,16:05:00,22604.2,22604.2,22604.2,22604.2,0
2018/07/26,16:06:00,22609.2,22619.2,22609.2,22614.2,0
2018/07/26,16:07:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,16:08:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,16:09:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,16:10:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,16:11:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,16:12:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,16:15:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,16:16:00,22604.2,22604.2,22604.2,22604.2,0
2018/07/26,16:17:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,16:18:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,16:20:00,22604.2,22604.2,22594.2,22594.2,0
2018/07/26,16:21:00,22594.2,22594.2,22584.2,22584.2,0
2018/07/26,16:22:00,22589.2,22589.2,22589.2,22589.2,0
2018/07/26,16:23:00,22594.2,22594.2,22594.2,22594.2,0
2018/07/26,16:25:00,22599.2,22599.2,22599.2,22599.2,0
2018/07/26,16:28:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,16:30:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,16:31:00,22594.2,22599.2,22594.2,22594.2,0
2018/07/26,16:32:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,16:33:00,22604.2,22604.2,22589.2,22589.2,0
2018/07/26,16:34:00,22594.2,22594.2,22594.2,22594.2,0
2018/07/26,16:35:00,22589.2,22594.2,22589.2,22589.2,0
2018/07/26,16:36:00,22594.2,22594.2,22584.2,22589.2,0
2018/07/26,16:37:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,16:38:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,16:39:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,16:40:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,16:41:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,16:42:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,16:44:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,16:45:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,16:46:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,16:48:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,16:49:00,22584.2,22589.2,22584.2,22589.2,0
2018/07/26,16:50:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,16:52:00,22599.2,22604.2,22594.2,22599.2,0
2018/07/26,16:55:00,22604.2,22609.2,22604.2,22604.2,0
2018/07/26,16:56:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,17:00:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,17:01:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,17:02:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,17:03:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,17:05:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,17:06:00,22589.2,22594.2,22589.2,22589.2,0
2018/07/26,17:07:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,17:08:00,22594.2,22594.2,22584.2,22584.2,0
2018/07/26,17:09:00,22589.2,22589.2,22584.2,22589.2,0
2018/07/26,17:10:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,17:11:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,17:12:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,17:13:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,17:14:00,22594.2,22599.2,22594.2,22599.2,0
2018/07/26,17:15:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,17:16:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,17:17:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,17:18:00,22599.2,22604.2,22599.2,22604.2,0
2018/07/26,17:19:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,17:20:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,17:21:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,17:22:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,17:23:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,17:24:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,17:25:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,17:26:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,17:27:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,17:35:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,17:36:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,17:37:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,17:39:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,17:40:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,17:41:00,22599.2,22604.2,22599.2,22604.2,0
2018/07/26,17:42:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,17:43:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,17:45:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,17:47:00,22604.2,22604.2,22604.2,22604.2,0
2018/07/26,17:48:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,17:49:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,17:55:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,17:57:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,17:58:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,17:59:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,18:00:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,18:01:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,18:02:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,18:08:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,18:09:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,18:10:00,22599.2,22599.2,22599.2,22599.2,0
2018/07/26,18:14:00,22599.2,22599.2,22589.2,22594.2,0
2018/07/26,18:15:00,22599.2,22599.2,22599.2,22599.2,0
2018/07/26,18:16:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,18:17:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,18:18:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,18:19:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,18:28:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,18:31:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,18:32:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,18:33:00,22604.2,22609.2,22604.2,22609.2,0
2018/07/26,18:35:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,18:36:00,22614.2,22619.2,22614.2,22619.2,0
2018/07/26,18:38:00,22614.2,22619.2,22614.2,22619.2,0
2018/07/26,18:39:00,22624.2,22624.2,22619.2,22619.2,0
2018/07/26,18:41:00,22619.2,22619.2,22614.2,22619.2,0
2018/07/26,18:42:00,22619.2,22619.2,22619.2,22619.2,0
2018/07/26,18:43:00,22619.2,22619.2,22614.2,22619.2,0
2018/07/26,18:44:00,22614.2,22619.2,22614.2,22614.2,0
2018/07/26,18:45:00,22619.2,22619.2,22614.2,22614.2,0
2018/07/26,18:47:00,22609.2,22614.2,22609.2,22614.2,0
2018/07/26,18:48:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,18:49:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,18:53:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,18:54:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,18:56:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,18:57:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,18:59:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,19:00:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,19:01:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,19:02:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,19:16:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,19:17:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,19:19:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,19:20:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,19:21:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,19:22:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,19:29:00,22589.2,22594.2,22589.2,22589.2,0
2018/07/26,19:30:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,19:31:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,19:35:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,19:36:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,19:39:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,19:43:00,22589.2,22594.2,22589.2,22594.2,0
2018/07/26,19:44:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,19:48:00,22589.2,22589.2,22589.2,22589.2,0
2018/07/26,19:55:00,22589.2,22589.2,22584.2,22584.2,0
2018/07/26,19:56:00,22589.2,22589.2,22584.2,22589.2,0
2018/07/26,20:06:00,22589.2,22589.2,22584.2,22584.2,0
2018/07/26,20:07:00,22589.2,22589.2,22589.2,22589.2,0
2018/07/26,20:14:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,20:15:00,22589.2,22589.2,22589.2,22589.2,0
2018/07/26,20:28:00,22589.2,22589.2,22584.2,22589.2,0
2018/07/26,20:29:00,22584.2,22589.2,22584.2,22584.2,0
2018/07/26,20:30:00,22589.2,22589.2,22584.2,22589.2,0
2018/07/26,20:34:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,20:38:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,20:39:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,20:40:00,22594.2,22594.2,22594.2,22594.2,0
2018/07/26,20:42:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,20:43:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,20:45:00,22589.2,22589.2,22584.2,22589.2,0
2018/07/26,20:46:00,22589.2,22589.2,22589.2,22589.2,0
2018/07/26,20:47:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,20:48:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,20:49:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,20:51:00,22589.2,22589.2,22584.2,22589.2,0
2018/07/26,20:52:00,22589.2,22589.2,22584.2,22589.2,0
2018/07/26,20:54:00,22584.2,22589.2,22584.2,22589.2,0
2018/07/26,20:55:00,22589.2,22589.2,22584.2,22584.2,0
2018/07/26,20:56:00,22589.2,22589.2,22584.2,22589.2,0
2018/07/26,20:59:00,22589.2,22589.2,22584.2,22589.2,0
2018/07/26,21:02:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:03:00,22589.2,22594.2,22589.2,22594.2,0
2018/07/26,21:04:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,21:06:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:11:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:13:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,21:14:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,21:15:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,21:16:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,21:18:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,21:19:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,21:20:00,22599.2,22604.2,22599.2,22599.2,0
2018/07/26,21:21:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,21:22:00,22599.2,22604.2,22599.2,22599.2,0
2018/07/26,21:23:00,22594.2,22599.2,22594.2,22594.2,0
2018/07/26,21:25:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,21:26:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,21:28:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,21:31:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,21:32:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:33:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:34:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,21:35:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:36:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:41:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,21:43:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,21:44:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:45:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:46:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:47:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,21:48:00,22599.2,22599.2,22589.2,22594.2,0
2018/07/26,21:49:00,22589.2,22594.2,22589.2,22594.2,0
2018/07/26,21:50:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:51:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,21:52:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,21:54:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,21:55:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,21:56:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,21:57:00,22594.2,22594.2,22589.2,22589.2,0
2018/07/26,21:58:00,22594.2,22599.2,22589.2,22594.2,0
2018/07/26,22:00:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,22:01:00,22594.2,22599.2,22594.2,22594.2,0
2018/07/26,22:02:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,22:03:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,22:04:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,22:05:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,22:06:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,22:07:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,22:08:00,22604.2,22609.2,22599.2,22609.2,0
2018/07/26,22:10:00,22609.2,22609.2,22599.2,22604.2,0
2018/07/26,22:11:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,22:12:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,22:13:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,22:14:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,22:15:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,22:16:00,22599.2,22604.2,22599.2,22599.2,0
2018/07/26,22:17:00,22599.2,22599.2,22599.2,22599.2,0
2018/07/26,22:18:00,22599.2,22599.2,22594.2,22599.2,0
2018/07/26,22:19:00,22599.2,22599.2,22589.2,22594.2,0
2018/07/26,22:22:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,22:23:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,22:24:00,22589.2,22594.2,22589.2,22589.2,0
2018/07/26,22:27:00,22594.2,22594.2,22589.2,22594.2,0
2018/07/26,22:28:00,22599.2,22599.2,22594.2,22594.2,0
2018/07/26,22:29:00,22599.2,22609.2,22599.2,22604.2,0
2018/07/26,22:30:00,22604.2,22609.2,22599.2,22604.2,0
2018/07/26,22:31:00,22609.2,22614.2,22604.2,22614.2,0
2018/07/26,22:32:00,22619.2,22619.2,22614.2,22614.2,0
2018/07/26,22:33:00,22614.2,22614.2,22609.2,22614.2,0
2018/07/26,22:34:00,22614.2,22614.2,22609.2,22614.2,0
2018/07/26,22:35:00,22619.2,22619.2,22609.2,22619.2,0
2018/07/26,22:36:00,22619.2,22619.2,22614.2,22619.2,0
2018/07/26,22:37:00,22619.2,22619.2,22614.2,22614.2,0
2018/07/26,22:38:00,22619.2,22619.2,22614.2,22619.2,0
2018/07/26,22:39:00,22619.2,22619.2,22614.2,22614.2,0
2018/07/26,22:40:00,22619.2,22619.2,22614.2,22619.2,0
2018/07/26,22:41:00,22624.2,22624.2,22619.2,22619.2,0
2018/07/26,22:42:00,22624.2,22629.2,22619.2,22629.2,0
2018/07/26,22:43:00,22629.2,22629.2,22619.2,22624.2,0
2018/07/26,22:44:00,22629.2,22629.2,22594.2,22604.2,0
2018/07/26,22:45:00,22604.2,22614.2,22599.2,22609.2,0
2018/07/26,22:46:00,22614.2,22619.2,22609.2,22609.2,0
2018/07/26,22:47:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,22:48:00,22604.2,22609.2,22599.2,22609.2,0
2018/07/26,22:49:00,22614.2,22614.2,22599.2,22599.2,0
2018/07/26,22:50:00,22604.2,22604.2,22599.2,22604.2,0
2018/07/26,22:51:00,22604.2,22604.2,22599.2,22599.2,0
2018/07/26,22:52:00,22604.2,22609.2,22599.2,22604.2,0
2018/07/26,22:53:00,22604.2,22609.2,22604.2,22604.2,0
2018/07/26,22:54:00,22609.2,22614.2,22604.2,22609.2,0
2018/07/26,22:55:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,22:56:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,22:57:00,22614.2,22614.2,22604.2,22604.2,0
2018/07/26,22:58:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,22:59:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,23:00:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,23:01:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,23:02:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,23:03:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,23:05:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,23:06:00,22614.2,22614.2,22609.2,22614.2,0
2018/07/26,23:07:00,22609.2,22614.2,22609.2,22609.2,0
2018/07/26,23:08:00,22614.2,22614.2,22604.2,22609.2,0
2018/07/26,23:09:00,22614.2,22619.2,22609.2,22614.2,0
2018/07/26,23:10:00,22619.2,22619.2,22614.2,22619.2,0
2018/07/26,23:11:00,22624.2,22629.2,22619.2,22624.2,0
2018/07/26,23:12:00,22629.2,22629.2,22624.2,22624.2,0
2018/07/26,23:13:00,22629.2,22629.2,22619.2,22624.2,0
2018/07/26,23:14:00,22624.2,22624.2,22619.2,22624.2,0
2018/07/26,23:15:00,22624.2,22624.2,22619.2,22619.2,0
2018/07/26,23:17:00,22619.2,22619.2,22614.2,22619.2,0
2018/07/26,23:18:00,22619.2,22624.2,22619.2,22619.2,0
2018/07/26,23:19:00,22624.2,22624.2,22619.2,22619.2,0
2018/07/26,23:20:00,22619.2,22624.2,22619.2,22624.2,0
2018/07/26,23:21:00,22624.2,22624.2,22614.2,22619.2,0
2018/07/26,23:22:00,22619.2,22619.2,22614.2,22614.2,0
2018/07/26,23:23:00,22614.2,22619.2,22609.2,22614.2,0
2018/07/26,23:24:00,22614.2,22619.2,22609.2,22614.2,0
2018/07/26,23:25:00,22619.2,22619.2,22614.2,22619.2,0
2018/07/26,23:26:00,22619.2,22619.2,22614.2,22614.2,0
2018/07/26,23:27:00,22614.2,22619.2,22609.2,22614.2,0
2018/07/26,23:28:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,23:29:00,22614.2,22614.2,22604.2,22604.2,0
2018/07/26,23:30:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,23:31:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,23:32:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,23:33:00,22614.2,22619.2,22609.2,22614.2,0
2018/07/26,23:34:00,22614.2,22614.2,22604.2,22609.2,0
2018/07/26,23:35:00,22609.2,22609.2,22604.2,22604.2,0
2018/07/26,23:36:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,23:37:00,22609.2,22609.2,22604.2,22609.2,0
2018/07/26,23:38:00,22614.2,22614.2,22609.2,22614.2,0
2018/07/26,23:39:00,22614.2,22614.2,22609.2,22614.2,0
2018/07/26,23:40:00,22619.2,22619.2,22619.2,22619.2,0
2018/07/26,23:41:00,22624.2,22624.2,22614.2,22614.2,0
2018/07/26,23:42:00,22614.2,22619.2,22609.2,22614.2,0
2018/07/26,23:43:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,23:44:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,23:45:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,23:46:00,22614.2,22619.2,22609.2,22619.2,0
2018/07/26,23:47:00,22619.2,22619.2,22614.2,22614.2,0
2018/07/26,23:48:00,22614.2,22614.2,22609.2,22614.2,0
2018/07/26,23:50:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/26,23:51:00,22614.2,22619.2,22609.2,22619.2,0
2018/07/26,23:52:00,22624.2,22624.2,22619.2,22624.2,0
2018/07/26,23:53:00,22624.2,22624.2,22619.2,22624.2,0
2018/07/26,23:54:00,22624.2,22624.2,22619.2,22624.2,0
2018/07/26,23:55:00,22629.2,22629.2,22624.2,22624.2,0
2018/07/26,23:56:00,22629.2,22629.2,22624.2,22624.2,0
2018/07/26,23:59:00,22624.2,22624.2,22619.2,22619.2,0
2018/07/27,00:00:00,22624.2,22624.2,22619.2,22619.2,0
2018/07/27,00:01:00,22624.2,22624.2,22619.2,22619.2,0
2018/07/27,00:02:00,22624.2,22624.2,22624.2,22624.2,0
2018/07/27,00:04:00,22624.2,22624.2,22624.2,22624.2,0
2018/07/27,00:05:00,22624.2,22624.2,22619.2,22619.2,0
2018/07/27,00:06:00,22624.2,22624.2,22619.2,22624.2,0
2018/07/27,00:07:00,22629.2,22629.2,22624.2,22629.2,0
2018/07/27,00:11:00,22629.2,22629.2,22619.2,22624.2,0
2018/07/27,00:12:00,22629.2,22629.2,22624.2,22624.2,0
2018/07/27,00:13:00,22629.2,22629.2,22624.2,22624.2,0
2018/07/27,00:14:00,22629.2,22634.2,22624.2,22634.2,0
2018/07/27,00:15:00,22639.2,22639.2,22629.2,22634.2,0
2018/07/27,00:18:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,00:19:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,00:20:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,00:21:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,00:22:00,22639.2,22644.2,22639.2,22644.2,0
2018/07/27,00:23:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,00:25:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,00:26:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,00:27:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,00:28:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,00:29:00,22634.2,22639.2,22634.2,22639.2,0
2018/07/27,00:30:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,00:31:00,22639.2,22644.2,22639.2,22644.2,0
2018/07/27,00:32:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,00:33:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,00:34:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,00:35:00,22644.2,22644.2,22634.2,22634.2,0
2018/07/27,00:36:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,00:37:00,22639.2,22644.2,22634.2,22644.2,0
2018/07/27,00:38:00,22639.2,22649.2,22639.2,22649.2,0
2018/07/27,00:39:00,22649.2,22649.2,22639.2,22649.2,0
2018/07/27,00:40:00,22644.2,22649.2,22644.2,22649.2,0
2018/07/27,00:41:00,22649.2,22649.2,22644.2,22644.2,0
2018/07/27,00:42:00,22649.2,22654.2,22649.2,22654.2,0
2018/07/27,00:43:00,22654.2,22654.2,22649.2,22654.2,0
2018/07/27,00:44:00,22659.2,22664.2,22654.2,22664.2,0
2018/07/27,00:45:00,22659.2,22664.2,22659.2,22659.2,0
2018/07/27,00:46:00,22654.2,22659.2,22654.2,22654.2,0
2018/07/27,00:47:00,22659.2,22659.2,22654.2,22659.2,0
2018/07/27,00:48:00,22659.2,22659.2,22649.2,22654.2,0
2018/07/27,00:49:00,22659.2,22659.2,22659.2,22659.2,0
2018/07/27,00:51:00,22659.2,22659.2,22654.2,22654.2,0
2018/07/27,00:52:00,22659.2,22659.2,22654.2,22659.2,0
2018/07/27,00:53:00,22664.2,22664.2,22659.2,22659.2,0
2018/07/27,00:54:00,22664.2,22664.2,22659.2,22659.2,0
2018/07/27,00:55:00,22659.2,22659.2,22659.2,22659.2,0
2018/07/27,00:57:00,22664.2,22669.2,22664.2,22669.2,0
2018/07/27,00:58:00,22669.2,22674.2,22664.2,22669.2,0
2018/07/27,00:59:00,22664.2,22664.2,22664.2,22664.2,0
2018/07/27,01:00:00,22669.2,22669.2,22664.2,22664.2,0
2018/07/27,01:01:00,22669.2,22669.2,22664.2,22664.2,0
2018/07/27,01:02:00,22669.2,22679.2,22664.2,22679.2,0
2018/07/27,01:03:00,22679.2,22679.2,22674.2,22674.2,0
2018/07/27,01:04:00,22669.2,22674.2,22669.2,22674.2,0
2018/07/27,01:05:00,22669.2,22674.2,22669.2,22669.2,0
2018/07/27,01:06:00,22669.2,22669.2,22664.2,22664.2,0
2018/07/27,01:07:00,22669.2,22669.2,22664.2,22664.2,0
2018/07/27,01:08:00,22664.2,22664.2,22659.2,22659.2,0
2018/07/27,01:09:00,22659.2,22659.2,22654.2,22654.2,0
2018/07/27,01:10:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,01:11:00,22649.2,22649.2,22644.2,22649.2,0
2018/07/27,01:13:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,01:14:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,01:16:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,01:17:00,22654.2,22654.2,22649.2,22654.2,0
2018/07/27,01:18:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,01:19:00,22644.2,22649.2,22644.2,22644.2,0
2018/07/27,01:20:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,01:21:00,22644.2,22644.2,22634.2,22634.2,0
2018/07/27,01:22:00,22639.2,22639.2,22639.2,22639.2,0
2018/07/27,01:23:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,01:25:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,01:26:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,01:27:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,01:30:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,01:34:00,22629.2,22634.2,22629.2,22629.2,0
2018/07/27,01:35:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,01:36:00,22634.2,22634.2,22624.2,22629.2,0
2018/07/27,01:37:00,22624.2,22629.2,22624.2,22624.2,0
2018/07/27,01:38:00,22629.2,22629.2,22624.2,22624.2,0
2018/07/27,01:39:00,22624.2,22624.2,22624.2,22624.2,0
2018/07/27,01:40:00,22629.2,22629.2,22624.2,22624.2,0
2018/07/27,01:43:00,22624.2,22624.2,22619.2,22624.2,0
2018/07/27,01:45:00,22624.2,22624.2,22619.2,22619.2,0
2018/07/27,01:46:00,22624.2,22624.2,22619.2,22624.2,0
2018/07/27,01:48:00,22624.2,22624.2,22619.2,22619.2,0
2018/07/27,01:49:00,22619.2,22619.2,22614.2,22614.2,0
2018/07/27,01:50:00,22614.2,22614.2,22609.2,22614.2,0
2018/07/27,01:51:00,22619.2,22619.2,22614.2,22614.2,0
2018/07/27,01:52:00,22614.2,22614.2,22604.2,22604.2,0
2018/07/27,01:53:00,22609.2,22614.2,22604.2,22614.2,0
2018/07/27,01:54:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/27,01:55:00,22614.2,22614.2,22609.2,22614.2,0
2018/07/27,01:56:00,22619.2,22619.2,22614.2,22619.2,0
2018/07/27,01:57:00,22614.2,22619.2,22614.2,22619.2,0
2018/07/27,01:58:00,22619.2,22619.2,22614.2,22614.2,0
2018/07/27,01:59:00,22609.2,22614.2,22609.2,22614.2,0
2018/07/27,02:01:00,22614.2,22614.2,22609.2,22609.2,0
2018/07/27,02:02:00,22609.2,22614.2,22604.2,22614.2,0
2018/07/27,02:03:00,22614.2,22614.2,22609.2,22614.2,0
2018/07/27,02:05:00,22619.2,22624.2,22619.2,22624.2,0
2018/07/27,02:06:00,22624.2,22624.2,22619.2,22619.2,0
2018/07/27,02:07:00,22619.2,22619.2,22614.2,22614.2,0
2018/07/27,02:08:00,22619.2,22619.2,22614.2,22619.2,0
2018/07/27,02:09:00,22624.2,22624.2,22619.2,22624.2,0
2018/07/27,02:10:00,22624.2,22624.2,22619.2,22624.2,0
2018/07/27,02:11:00,22624.2,22629.2,22619.2,22624.2,0
2018/07/27,02:12:00,22629.2,22629.2,22624.2,22629.2,0
2018/07/27,02:13:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,02:14:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,02:17:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,02:18:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,02:19:00,22639.2,22639.2,22639.2,22639.2,0
2018/07/27,02:21:00,22644.2,22644.2,22644.2,22644.2,0
2018/07/27,02:22:00,22644.2,22644.2,22644.2,22644.2,0
2018/07/27,02:25:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,02:26:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,02:27:00,22639.2,22644.2,22639.2,22644.2,0
2018/07/27,02:29:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,02:32:00,22634.2,22639.2,22634.2,22639.2,0
2018/07/27,02:33:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,02:34:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,02:35:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,02:36:00,22644.2,22644.2,22644.2,22644.2,0
2018/07/27,02:37:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,02:39:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,02:41:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,02:42:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,02:43:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,02:44:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,02:50:00,22639.2,22644.2,22634.2,22644.2,0
2018/07/27,02:51:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,02:54:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,02:55:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,02:56:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,02:57:00,22639.2,22644.2,22639.2,22644.2,0
2018/07/27,02:58:00,22639.2,22644.2,22639.2,22639.2,0
2018/07/27,03:00:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,03:01:00,22644.2,22644.2,22634.2,22639.2,0
2018/07/27,03:03:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,03:04:00,22634.2,22639.2,22634.2,22639.2,0
2018/07/27,03:05:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,03:07:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,03:10:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,03:11:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,03:12:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,03:13:00,22639.2,22644.2,22639.2,22639.2,0
2018/07/27,03:14:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,03:15:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,03:16:00,22644.2,22644.2,22644.2,22644.2,0
2018/07/27,03:17:00,22644.2,22644.2,22644.2,22644.2,0
2018/07/27,03:18:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,03:19:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,03:20:00,22639.2,22644.2,22639.2,22639.2,0
2018/07/27,03:21:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,03:23:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,03:24:00,22644.2,22644.2,22644.2,22644.2,0
2018/07/27,03:25:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,03:26:00,22649.2,22649.2,22644.2,22644.2,0
2018/07/27,03:27:00,22649.2,22649.2,22649.2,22649.2,0
2018/07/27,03:28:00,22649.2,22649.2,22644.2,22644.2,0
2018/07/27,03:29:00,22649.2,22649.2,22649.2,22649.2,0
2018/07/27,03:30:00,22649.2,22649.2,22649.2,22649.2,0
2018/07/27,03:31:00,22649.2,22649.2,22644.2,22649.2,0
2018/07/27,03:32:00,22649.2,22649.2,22649.2,22649.2,0
2018/07/27,03:34:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,03:35:00,22654.2,22654.2,22649.2,22654.2,0
2018/07/27,03:36:00,22654.2,22654.2,22654.2,22654.2,0
2018/07/27,03:37:00,22654.2,22654.2,22654.2,22654.2,0
2018/07/27,03:38:00,22659.2,22659.2,22654.2,22654.2,0
2018/07/27,03:43:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,03:44:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,03:45:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,03:46:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,03:47:00,22654.2,22654.2,22649.2,22654.2,0
2018/07/27,03:48:00,22654.2,22654.2,22649.2,22654.2,0
2018/07/27,03:49:00,22654.2,22654.2,22649.2,22654.2,0
2018/07/27,03:50:00,22654.2,22654.2,22654.2,22654.2,0
2018/07/27,03:56:00,22654.2,22654.2,22654.2,22654.2,0
2018/07/27,03:57:00,22649.2,22654.2,22649.2,22654.2,0
2018/07/27,03:58:00,22654.2,22654.2,22654.2,22654.2,0
2018/07/27,03:59:00,22654.2,22654.2,22654.2,22654.2,0
2018/07/27,04:00:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,04:01:00,22649.2,22649.2,22644.2,22644.2,0
2018/07/27,04:02:00,22639.2,22644.2,22634.2,22639.2,0
2018/07/27,04:03:00,22634.2,22639.2,22634.2,22634.2,0
2018/07/27,04:04:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,04:05:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,04:06:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,04:07:00,22639.2,22639.2,22639.2,22639.2,0
2018/07/27,04:08:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,04:09:00,22639.2,22639.2,22639.2,22639.2,0
2018/07/27,04:12:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,04:14:00,22639.2,22639.2,22639.2,22639.2,0
2018/07/27,04:15:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,04:16:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,04:17:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,04:19:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,04:20:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,04:21:00,22639.2,22639.2,22639.2,22639.2,0
2018/07/27,04:22:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,04:23:00,22639.2,22639.2,22629.2,22634.2,0
2018/07/27,04:24:00,22629.2,22634.2,22629.2,22634.2,0
2018/07/27,04:25:00,22634.2,22639.2,22629.2,22634.2,0
2018/07/27,04:27:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,04:28:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,04:29:00,22629.2,22634.2,22629.2,22634.2,0
2018/07/27,04:31:00,22639.2,22639.2,22639.2,22639.2,0
2018/07/27,04:32:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,04:34:00,22639.2,22639.2,22639.2,22639.2,0
2018/07/27,04:35:00,22644.2,22644.2,22639.2,22639.2,0
2018/07/27,04:36:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,04:37:00,22634.2,22639.2,22634.2,22634.2,0
2018/07/27,04:38:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,04:39:00,22634.2,22639.2,22634.2,22634.2,0
2018/07/27,04:40:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,04:41:00,22639.2,22639.2,22629.2,22629.2,0
2018/07/27,04:42:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,04:43:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,04:46:00,22629.2,22629.2,22624.2,22629.2,0
2018/07/27,04:47:00,22629.2,22629.2,22624.2,22629.2,0
2018/07/27,04:48:00,22629.2,22629.2,22624.2,22629.2,0
2018/07/27,04:49:00,22629.2,22629.2,22629.2,22629.2,0
2018/07/27,04:50:00,22629.2,22629.2,22624.2,22629.2,0
2018/07/27,04:51:00,22624.2,22629.2,22624.2,22624.2,0
2018/07/27,04:52:00,22629.2,22629.2,22624.2,22629.2,0
2018/07/27,04:53:00,22629.2,22629.2,22629.2,22629.2,0
2018/07/27,04:55:00,22629.2,22629.2,22624.2,22629.2,0
2018/07/27,04:56:00,22629.2,22629.2,22629.2,22629.2,0
2018/07/27,04:58:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,04:59:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,05:00:00,22634.2,22639.2,22629.2,22634.2,0
2018/07/27,05:01:00,22634.2,22639.2,22634.2,22634.2,0
2018/07/27,05:02:00,22634.2,22634.2,22614.2,22624.2,0
2018/07/27,05:03:00,22619.2,22634.2,22619.2,22634.2,0
2018/07/27,05:04:00,22634.2,22639.2,22634.2,22634.2,0
2018/07/27,05:05:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,05:06:00,22629.2,22634.2,22619.2,22629.2,0
2018/07/27,05:07:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,05:08:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,05:10:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,05:12:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,05:14:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,05:15:00,22639.2,22644.2,22634.2,22639.2,0
2018/07/27,05:16:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,05:18:00,22639.2,22644.2,22639.2,22644.2,0
2018/07/27,05:20:00,22639.2,22644.2,22639.2,22639.2,0
2018/07/27,05:23:00,22644.2,22644.2,22644.2,22644.2,0
2018/07/27,05:24:00,22649.2,22649.2,22644.2,22649.2,0
2018/07/27,05:25:00,22644.2,22644.2,22644.2,22644.2,0
2018/07/27,05:26:00,22649.2,22649.2,22649.2,22649.2,0
2018/07/27,05:30:00,22654.2,22659.2,22654.2,22654.2,0
2018/07/27,05:31:00,22654.2,22654.2,22649.2,22649.2,0
2018/07/27,05:34:00,22649.2,22649.2,22644.2,22644.2,0
2018/07/27,05:36:00,22649.2,22649.2,22649.2,22649.2,0
2018/07/27,05:37:00,22644.2,22644.2,22644.2,22644.2,0
2018/07/27,05:38:00,22644.2,22644.2,22634.2,22634.2,0
2018/07/27,05:39:00,22634.2,22634.2,22624.2,22624.2,0
2018/07/27,05:40:00,22629.2,22629.2,22624.2,22624.2,0
2018/07/27,08:32:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,08:34:00,22634.2,22634.2,22624.2,22624.2,0
2018/07/27,08:35:00,22629.2,22629.2,22629.2,22629.2,0
2018/07/27,08:37:00,22629.2,22629.2,22624.2,22624.2,0
2018/07/27,08:38:00,22629.2,22629.2,22629.2,22629.2,0
2018/07/27,08:40:00,22629.2,22629.2,22629.2,22629.2,0
2018/07/27,08:41:00,22629.2,22629.2,22624.2,22624.2,0
2018/07/27,08:42:00,22629.2,22629.2,22629.2,22629.2,0
2018/07/27,08:43:00,22634.2,22644.2,22634.2,22644.2,0
2018/07/27,08:44:00,22644.2,22644.2,22629.2,22634.2,0
2018/07/27,08:45:00,22639.2,22644.2,22639.2,22639.2,0
2018/07/27,08:46:00,22639.2,22649.2,22634.2,22639.2,0
2018/07/27,08:47:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,08:48:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,08:50:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,08:51:00,22629.2,22634.2,22629.2,22629.2,0
2018/07/27,08:52:00,22629.2,22629.2,22629.2,22629.2,0
2018/07/27,08:53:00,22624.2,22629.2,22624.2,22629.2,0
2018/07/27,08:55:00,22629.2,22634.2,22624.2,22629.2,0
2018/07/27,08:56:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,08:57:00,22634.2,22639.2,22634.2,22639.2,0
2018/07/27,08:58:00,22634.2,22639.2,22634.2,22634.2,0
2018/07/27,08:59:00,22634.2,22634.2,22629.2,22634.2,0
2018/07/27,09:00:00,22639.2,22644.2,22634.2,22634.2,0
2018/07/27,09:01:00,22639.2,22649.2,22629.2,22634.2,0
2018/07/27,09:02:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,09:03:00,22634.2,22639.2,22629.2,22639.2,0
2018/07/27,09:04:00,22634.2,22634.2,22629.2,22629.2,0
2018/07/27,09:05:00,22629.2,22634.2,22624.2,22634.2,0
2018/07/27,09:06:00,22634.2,22649.2,22629.2,22649.2,0
2018/07/27,09:07:00,22654.2,22659.2,22644.2,22649.2,0
2018/07/27,09:08:00,22649.2,22649.2,22639.2,22644.2,0
2018/07/27,09:09:00,22649.2,22649.2,22644.2,22649.2,0
2018/07/27,09:10:00,22644.2,22649.2,22634.2,22649.2,0
2018/07/27,09:11:00,22649.2,22659.2,22644.2,22659.2,0
2018/07/27,09:12:00,22659.2,22659.2,22654.2,22654.2,0
2018/07/27,09:13:00,22649.2,22654.2,22649.2,22654.2,0
2018/07/27,09:14:00,22654.2,22654.2,22649.2,22654.2,0
2018/07/27,09:15:00,22659.2,22659.2,22654.2,22654.2,0
2018/07/27,09:16:00,22649.2,22654.2,22649.2,22654.2,0
2018/07/27,09:17:00,22654.2,22654.2,22649.2,22654.2,0
2018/07/27,09:18:00,22659.2,22659.2,22654.2,22654.2,0
2018/07/27,09:20:00,22654.2,22654.2,22639.2,22644.2,0
2018/07/27,09:21:00,22649.2,22649.2,22644.2,22644.2,0
2018/07/27,09:22:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,09:23:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,09:24:00,22649.2,22649.2,22639.2,22644.2,0
2018/07/27,09:25:00,22644.2,22644.2,22634.2,22639.2,0
2018/07/27,09:26:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,09:27:00,22644.2,22644.2,22634.2,22639.2,0
2018/07/27,09:28:00,22639.2,22639.2,22634.2,22639.2,0
2018/07/27,09:29:00,22639.2,22639.2,22634.2,22634.2,0
2018/07/27,09:30:00,22634.2,22649.2,22629.2,22644.2,0
2018/07/27,09:31:00,22644.2,22644.2,22644.2,22644.2,0
2018/07/27,09:32:00,22644.2,22644.2,22639.2,22644.2,0
2018/07/27,09:33:00,22644.3,22649.3,22644.3,22649.3,0
2018/07/27,09:34:00,22649.4,22649.4,22644.4,22649.4,0
2018/07/27,09:35:00,22649.6,22649.6,22649.6,22649.6,0
2018/07/27,09:36:00,22649.6,22654.6,22644.6,22649.6,0
2018/07/27,09:37:00,22654.6,22654.6,22649.6,22649.8,0
2018/07/27,09:38:00,22650.0,22650.0,22650.0,22650.0,0
2018/07/27,09:39:00,22650.1,22650.1,22650.1,22650.1,0
2018/07/27,09:41:00,22650.4,22650.4,22650.4,22650.4,0
2018/07/27,09:42:00,22650.6,22650.6,22650.6,22650.6,0
2018/07/27,09:43:00,22650.8,22655.8,22650.8,22650.8,0
2018/07/27,09:44:00,22650.8,22650.8,22635.8,22641.1,0
2018/07/27,09:45:00,22646.1,22651.3,22641.1,22651.3,0
2018/07/27,09:46:00,22646.3,22651.3,22646.3,22646.3,0
2018/07/27,09:47:00,22646.4,22646.4,22641.4,22641.4,0
2018/07/27,09:48:00,22641.6,22641.6,22636.6,22636.6,0
2018/07/27,09:49:00,22641.6,22641.8,22641.6,22641.8,0
2018/07/27,09:50:00,22641.9,22646.9,22641.9,22641.9,0
2018/07/27,09:51:00,22641.9,22641.9,22636.9,22636.9,0
2018/07/27,09:52:00,22641.9,22647.0,22636.9,22637.0,0
2018/07/27,09:53:00,22642.0,22647.0,22637.0,22642.0,0
2018/07/27,09:54:00,22647.0,22652.0,22642.0,22652.0,0
2018/07/27,09:55:00,22652.0,22652.0,22647.0,22647.0,0
2018/07/27,09:56:00,22647.0,22652.1,22637.0,22647.1,0
2018/07/27,09:57:00,22647.2,22657.2,22647.2,22657.2,0
2018/07/27,09:58:00,22662.2,22667.2,22652.2,22652.2,0
2018/07/27,09:59:00,22652.3,22657.3,22652.3,22657.3,0
2018/07/27,10:00:00,22657.4,22662.4,22657.4,22657.4,0
2018/07/27,10:01:00,22662.4,22662.6,22652.6,22657.6,0
2018/07/27,10:02:00,22657.6,22657.7,22652.6,22652.7,0
2018/07/27,10:03:00,22652.7,22652.9,22647.7,22652.9,0
2018/07/27,10:04:00,22652.9,22653.1,22647.9,22653.1,0
2018/07/27,10:05:00,22653.3,22653.3,22648.3,22648.3,0
2018/07/27,10:06:00,22653.3,22653.3,22643.3,22648.3,0
2018/07/27,10:07:00,22653.3,22653.3,22648.3,22648.4,0
2018/07/27,10:08:00,22648.6,22653.6,22648.6,22648.6,0
2018/07/27,10:09:00,22648.6,22648.6,22643.6,22648.6,0
2018/07/27,10:10:00,22648.7,22648.7,22648.7,22648.7,0
2018/07/27,10:11:00,22653.7,22653.7,22643.8,22648.8,0
2018/07/27,10:12:00,22648.9,22653.9,22648.9,22653.9,0
2018/07/27,10:13:00,22658.9,22664.1,22658.9,22664.1,0
2018/07/27,10:14:00,22664.1,22664.1,22649.2,22649.2,0
2018/07/27,10:15:00,22654.2,22659.2,22649.2,22659.2,0
2018/07/27,10:16:00,22664.2,22664.4,22659.2,22659.4,0
2018/07/27,10:17:00,22659.4,22664.4,22654.4,22664.3,0
2018/07/27,10:18:00,22664.5,22664.5,22659.5,22659.5,0
2018/07/27,10:19:00,22664.5,22664.6,22659.5,22664.6,0
2018/07/27,10:20:00,22659.6,22664.6,22659.6,22664.6,0
2018/07/27,10:21:00,22659.6,22664.7,22659.6,22664.7,0
2018/07/27,10:22:00,22664.8,22674.8,22664.8,22669.8,0
2018/07/27,10:23:00,22674.8,22674.8,22669.8,22674.8,0
2018/07/27,10:24:00,22669.8,22679.8,22669.8,22674.8,0
2018/07/27,10:25:00,22679.8,22694.6,22679.8,22694.6,0
2018/07/27,10:26:00,22694.6,22694.6,22684.6,22689.6,0
2018/07/27,10:27:00,22689.6,22689.6,22679.6,22684.6,0
2018/07/27,10:28:00,22684.6,22684.6,22679.6,22684.6,0
2018/07/27,10:29:00,22689.6,22689.7,22684.6,22684.7,0
2018/07/27,10:30:00,22689.7,22689.7,22684.7,22684.7,0
2018/07/27,10:31:00,22684.7,22684.7,22679.7,22679.7,0
2018/07/27,10:32:00,22679.8,22684.8,22679.8,22684.8,0
2018/07/27,10:33:00,22684.9,22684.9,22679.9,22684.9,0
2018/07/27,10:34:00,22679.9,22684.9,22679.9,22679.9,0
2018/07/27,10:35:00,22684.9,22684.9,22679.9,22679.9,0
2018/07/27,10:36:00,22684.9,22684.9,22674.8,22674.8,0
2018/07/27,10:37:00,22679.8,22679.8,22669.8,22669.8,0
2018/07/27,10:38:00,22674.8,22674.8,22669.8,22669.8,0
2018/07/27,10:39:00,22674.8,22674.8,22669.8,22669.8,0
2018/07/27,10:40:00,22674.8,22674.8,22669.8,22674.8,0
2018/07/27,10:41:00,22669.8,22674.7,22669.7,22669.7,0
2018/07/27,10:42:00,22674.7,22674.8,22669.8,22674.8,0
2018/07/27,10:43:00,22674.7,22674.7,22664.7,22669.7,0
2018/07/27,10:44:00,22674.7,22674.7,22669.5,22669.5,0
2018/07/27,10:45:00,22674.5,22674.5,22669.4,22669.4,0
2018/07/27,10:46:00,22669.4,22669.4,22659.4,22659.4,0
2018/07/27,10:47:00,22659.4,22664.4,22654.4,22659.4,0
2018/07/27,10:48:00,22664.4,22669.5,22659.4,22669.5,0
2018/07/27,10:49:00,22669.5,22669.5,22664.4,22664.4,0
2018/07/27,10:50:00,22664.4,22669.4,22659.4,22664.4,0
2018/07/27,10:51:00,22664.4,22664.4,22649.5,22654.5,0
2018/07/27,10:52:00,22654.5,22654.5,22649.5,22654.5,0
2018/07/27,10:53:00,22654.5,22664.5,22649.5,22659.5,0
2018/07/27,10:54:00,22664.5,22664.5,22659.5,22659.5,0
2018/07/27,10:55:00,22659.5,22659.5,22649.5,22649.5,0
2018/07/27,10:56:00,22649.5,22649.5,22634.5,22634.5,0
2018/07/27,10:57:00,22634.5,22634.5,22629.5,22629.5,0
2018/07/27,10:58:00,22634.5,22634.6,22624.5,22629.6,0
2018/07/27,10:59:00,22629.6,22629.6,22599.6,22604.6,0
2018/07/27,11:00:00,22599.6,22614.7,22599.6,22604.7,0
2018/07/27,11:01:00,22609.7,22614.7,22594.7,22599.7,0
2018/07/27,11:02:00,22604.7,22609.7,22599.7,22599.8,0
2018/07/27,11:03:00,22599.6,22604.6,22599.6,22599.6,0
2018/07/27,11:04:00,22604.6,22609.5,22599.6,22604.5,0
2018/07/27,11:05:00,22604.5,22604.5,22599.4,22604.4,0
2018/07/27,11:06:00,22599.4,22609.5,22599.4,22604.5,0
2018/07/27,11:07:00,22609.5,22609.5,22604.5,22609.5,0
2018/07/27,11:08:00,22609.5,22609.5,22604.5,22609.5,0
2018/07/27,11:09:00,22609.6,22614.6,22609.6,22609.6,0
2018/07/27,11:10:00,22609.7,22609.7,22599.7,22604.7,0
2018/07/27,11:11:00,22604.8,22609.8,22599.8,22604.8,0
2018/07/27,11:12:00,22604.7,22609.7,22604.7,22609.7,0
2018/07/27,11:13:00,22609.8,22614.8,22609.8,22609.8,0
2018/07/27,11:15:00,22609.9,22614.9,22604.9,22614.9,0
2018/07/27,11:16:00,22615.0,22620.0,22615.0,22615.0,0
2018/07/27,11:17:00,22615.2,22620.2,22615.2,22620.2,0
2018/07/27,11:18:00,22625.2,22625.2,22620.2,22625.2,0
2018/07/27,11:19:00,22625.2,22625.2,22620.2,22625.2,0
2018/07/27,11:20:00,22625.2,22625.3,22615.3,22620.3,0
2018/07/27,11:21:00,22625.3,22625.3,22615.3,22615.3,0
2018/07/27,11:22:00,22620.3,22625.2,22615.2,22625.2,0
2018/07/27,11:23:00,22625.2,22625.3,22620.2,22625.3,0
2018/07/27,11:24:00,22625.3,22625.3,22625.3,22625.3,0
2018/07/27,11:25:00,22625.4,22635.4,22625.4,22635.4,0
2018/07/27,11:26:00,22635.6,22640.6,22635.6,22640.6,0
2018/07/27,11:27:00,22645.6,22645.6,22635.6,22635.6,0
2018/07/27,11:28:00,22635.6,22640.6,22635.6,22640.6,0
2018/07/27,11:29:00,22635.6,22640.6,22635.6,22635.7,0
2018/07/27,11:30:00,22635.7,22635.8,22630.7,22635.8,0
2018/07/27,11:31:00,22636.0,22636.0,22631.0,22636.0,0
2018/07/27,11:32:00,22636.0,22636.0,22631.0,22631.0,0
2018/07/27,11:33:00,22636.0,22636.0,22636.0,22636.0,0
2018/07/27,11:34:00,22636.0,22636.0,22631.0,22631.0,0
2018/07/27,11:36:00,22631.0,22631.0,22621.0,22626.0,0
2018/07/27,11:37:00,22631.0,22631.0,22626.0,22631.0,0
2018/07/27,11:43:00,22636.0,22636.0,22636.0,22636.0,0
2018/07/27,11:44:00,22631.0,22636.0,22631.0,22636.0,0
2018/07/27,11:45:00,22636.0,22636.0,22636.0,22636.0,0
2018/07/27,11:47:00,22636.0,22636.0,22631.0,22631.0,0
2018/07/27,11:48:00,22636.0,22636.0,22636.0,22636.0,0
2018/07/27,11:49:00,22636.0,22636.0,22631.0,22636.0,0
2018/07/27,11:50:00,22636.0,22636.0,22636.0,22636.0,0
2018/07/27,11:51:00,22641.0,22641.0,22636.0,22636.0,0
2018/07/27,11:52:00,22641.0,22641.0,22636.0,22636.0,0
2018/07/27,11:54:00,22641.0,22646.0,22636.0,22641.0,0
2018/07/27,11:55:00,22641.0,22641.0,22636.0,22641.0,0
2018/07/27,11:56:00,22646.0,22646.0,22641.0,22641.0,0
2018/07/27,11:57:00,22641.0,22641.0,22636.0,22636.0,0
2018/07/27,11:58:00,22641.0,22646.0,22636.0,22646.0,0
2018/07/27,12:01:00,22651.0,22666.0,22646.0,22666.0,0
2018/07/27,12:02:00,22666.0,22666.0,22661.0,22661.0,0
2018/07/27,12:03:00,22666.0,22666.0,22661.0,22666.0,0
2018/07/27,12:04:00,22666.0,22666.0,22661.0,22666.0,0
2018/07/27,12:05:00,22666.0,22666.0,22661.0,22666.0,0
2018/07/27,12:06:00,22671.0,22671.0,22666.0,22666.0,0
2018/07/27,12:07:00,22671.0,22671.0,22666.0,22666.0,0
2018/07/27,12:08:00,22666.0,22671.0,22661.0,22666.0,0
2018/07/27,12:09:00,22666.0,22666.0,22661.0,22661.0,0
2018/07/27,12:10:00,22666.0,22666.0,22661.0,22661.0,0
2018/07/27,12:11:00,22666.0,22666.0,22661.0,22666.0,0
2018/07/27,12:12:00,22666.0,22666.0,22661.0,22661.0,0
2018/07/27,12:13:00,22661.0,22661.0,22656.0,22661.0,0
2018/07/27,12:14:00,22656.0,22661.0,22656.0,22656.0,0
2018/07/27,12:15:00,22661.0,22661.0,22656.0,22661.0,0
2018/07/27,12:16:00,22661.0,22661.0,22656.0,22656.0,0
2018/07/27,12:18:00,22661.0,22661.0,22656.0,22661.0,0
2018/07/27,12:19:00,22666.0,22666.0,22661.0,22661.0,0
2018/07/27,12:20:00,22666.0,22666.0,22661.0,22661.0,0
2018/07/27,12:23:00,22661.0,22661.0,22656.0,22656.0,0
2018/07/27,12:24:00,22661.0,22661.0,22656.0,22656.0,0
2018/07/27,12:25:00,22661.0,22661.0,22656.0,22656.0,0
2018/07/27,12:27:00,22661.0,22661.0,22656.0,22661.0,0
2018/07/27,12:28:00,22661.0,22661.0,22656.0,22661.0,0
2018/07/27,12:29:00,22656.0,22661.0,22656.0,22656.0,0
2018/07/27,12:30:00,22661.0,22661.0,22656.0,22661.0,0
2018/07/27,12:31:00,22661.0,22661.0,22656.0,22656.0,0
2018/07/27,12:32:00,22661.0,22661.0,22661.0,22661.0,0
2018/07/27,12:33:00,22666.0,22666.0,22656.0,22661.0,0
2018/07/27,12:34:00,22661.0,22661.0,22651.0,22656.0,0
2018/07/27,12:35:00,22651.0,22651.0,22641.0,22646.0,0
2018/07/27,12:36:00,22646.0,22646.2,22646.0,22646.2,0
2018/07/27,12:37:00,22651.2,22656.2,22651.2,22651.2,0
2018/07/27,12:38:00,22651.2,22651.2,22646.2,22646.2,0
2018/07/27,12:39:00,22646.3,22651.3,22646.3,22646.3,0
2018/07/27,12:40:00,22651.3,22651.4,22646.3,22646.4,0
2018/07/27,12:42:00,22651.4,22651.4,22646.4,22646.4,0
2018/07/27,12:43:00,22651.4,22651.4,22641.2,22646.2,0
2018/07/27,12:44:00,22646.3,22646.3,22636.3,22641.3,0
2018/07/27,12:45:00,22646.3,22651.4,22641.3,22651.4,0
2018/07/27,12:46:00,22656.4,22656.4,22651.4,22651.4,0
2018/07/27,12:48:00,22656.4,22656.4,22651.4,22656.4,0
2018/07/27,12:49:00,22656.3,22656.3,22651.3,22651.3,0
2018/07/27,12:50:00,22651.4,22651.4,22646.4,22646.4,0
2018/07/27,12:51:00,22651.4,22651.4,22646.3,22651.3,0
2018/07/27,12:52:00,22656.3,22656.3,22651.3,22656.3,0
2018/07/27,12:53:00,22656.2,22656.2,22651.2,22651.2,0
2018/07/27,12:54:00,22656.2,22656.2,22651.2,22651.2,0
2018/07/27,12:55:00,22656.2,22656.2,22651.1,22651.1,0
2018/07/27,12:56:00,22656.1,22656.1,22651.1,22656.1,0
2018/07/27,12:57:00,22656.1,22656.1,22651.1,22656.1,0
2018/07/27,13:00:00,22656.1,22656.1,22651.0,22651.0,0
2018/07/27,13:02:00,22656.0,22661.0,22651.0,22656.0,0
2018/07/27,13:03:00,22661.0,22661.0,22656.0,22656.0,0
2018/07/27,13:04:00,22656.1,22666.1,22656.1,22666.1,0
2018/07/27,13:05:00,22666.1,22666.1,22661.1,22666.1,0
2018/07/27,13:06:00,22666.0,22666.0,22661.0,22661.0,0
2018/07/27,13:07:00,22666.0,22666.0,22666.0,22666.0,0
2018/07/27,13:08:00,22666.1,22666.1,22661.1,22666.1,0
2018/07/27,13:09:00,22666.1,22666.1,22661.1,22661.1,0
2018/07/27,13:10:00,22661.2,22661.2,22661.2,22661.2,0
2018/07/27,13:11:00,22661.2,22661.2,22656.2,22661.2,0
2018/07/27,13:12:00,22661.1,22661.1,22656.1,22656.1,0
2018/07/27,13:13:00,22656.2,22656.2,22656.2,22656.2,0
2018/07/27,13:14:00,22656.2,22656.2,22651.2,22656.2,0
2018/07/27,13:16:00,22656.2,22656.2,22646.2,22646.2,0
2018/07/27,13:17:00,22646.1,22651.1,22646.1,22651.1,0
2018/07/27,13:18:00,22646.1,22651.1,22646.0,22646.0,0
2018/07/27,13:19:00,22645.9,22650.9,22645.9,22645.9,0
2018/07/27,13:20:00,22645.7,22650.7,22645.7,22645.7,0
2018/07/27,13:21:00,22645.6,22650.6,22645.6,22645.6,0
2018/07/27,13:22:00,22645.5,22650.5,22645.5,22650.5,0
2018/07/27,13:23:00,22645.5,22645.6,22645.5,22645.6,0
2018/07/27,13:24:00,22645.5,22650.5,22645.5,22650.5,0
2018/07/27,13:25:00,22650.4,22655.4,22650.4,22655.4,0
2018/07/27,13:26:00,22655.3,22655.3,22655.3,22655.3,0
2018/07/27,13:28:00,22655.2,22655.2,22655.2,22655.2,0
2018/07/27,13:30:00,22655.2,22655.2,22650.2,22655.2,0
2018/07/27,13:32:00,22655.1,22655.1,22655.1,22655.1,0
2018/07/27,13:34:00,22655.1,22655.1,22650.1,22655.0,0
2018/07/27,13:35:00,22655.0,22655.0,22650.0,22655.0,0
2018/07/27,13:36:00,22660.0,22665.0,22660.0,22660.0,0
2018/07/27,13:37:00,22665.0,22665.0,22654.9,22659.9,0
2018/07/27,13:38:00,22659.8,22664.8,22654.8,22659.8,0
2018/07/27,13:39:00,22659.8,22659.8,22654.7,22659.7,0
2018/07/27,13:40:00,22659.7,22659.7,22659.7,22659.7,0
2018/07/27,13:41:00,22659.6,22664.6,22659.6,22664.6,0
2018/07/27,13:42:00,22659.6,22664.6,22659.4,22659.4,0
2018/07/27,13:43:00,22664.4,22664.4,22659.4,22659.4,0
2018/07/27,13:46:00,22659.3,22659.3,22659.3,22659.3,0
2018/07/27,13:47:00,22659.2,22659.2,22659.2,22659.2,0
2018/07/27,13:48:00,22659.1,22659.1,22659.1,22659.1,0
2018/07/27,13:49:00,22659.0,22659.0,22654.0,22659.0,0
2018/07/27,13:50:00,22664.0,22664.0,22658.9,22658.9,0
2018/07/27,13:51:00,22658.8,22663.8,22658.8,22658.8,0
2018/07/27,13:52:00,22658.7,22658.7,22653.7,22658.7,0
2018/07/27,13:53:00,22658.7,22658.8,22658.7,22658.8,0
2018/07/27,13:54:00,22658.8,22658.8,22653.8,22653.8,0
2018/07/27,13:56:00,22658.8,22658.8,22658.8,22658.8,0
2018/07/27,13:57:00,22658.8,22658.8,22653.8,22653.8,0
2018/07/27,13:58:00,22658.8,22658.8,22653.8,22658.8,0
2018/07/27,13:59:00,22658.8,22658.8,22653.8,22658.7,0
2018/07/27,14:00:00,22658.6,22663.6,22653.6,22663.6,0
2018/07/27,14:01:00,22663.6,22673.5,22658.6,22668.5,0
2018/07/27,14:02:00,22673.5,22673.5,22668.5,22673.5,0
2018/07/27,14:03:00,22673.5,22673.5,22663.3,22663.3,0
2018/07/27,14:04:00,22663.2,22663.2,22663.2,22663.2,0
2018/07/27,14:05:00,22663.3,22663.3,22658.3,22663.3,0
2018/07/27,14:06:00,22663.3,22663.3,22658.2,22663.2,0
2018/07/27,14:07:00,22663.2,22663.2,22658.2,22658.2,0
2018/07/27,14:08:00,22658.1,22663.1,22658.1,22663.1,0
2018/07/27,14:09:00,22663.1,22663.1,22658.1,22663.1,0
2018/07/27,14:10:00,22663.1,22663.1,22657.9,22657.9,0
2018/07/27,14:11:00,22657.8,22662.8,22657.8,22662.8,0
2018/07/27,14:12:00,22667.8,22672.7,22662.7,22667.7,0
2018/07/27,14:13:00,22667.7,22667.7,22657.5,22662.5,0
2018/07/27,14:14:00,22662.5,22662.5,22657.3,22657.3,0
2018/07/27,14:15:00,22662.3,22662.3,22657.3,22657.3,0
2018/07/27,14:16:00,22662.3,22662.3,22657.3,22657.3,0
2018/07/27,14:17:00,22657.3,22657.3,22652.2,22657.2,0
2018/07/27,14:18:00,22657.1,22662.1,22657.1,22657.1,0
2018/07/27,14:19:00,22662.1,22662.1,22657.0,22662.0,0
2018/07/27,14:20:00,22662.0,22662.0,22657.0,22662.0,0
2018/07/27,14:21:00,22667.0,22667.0,22662.0,22667.0,0
2018/07/27,14:22:00,22667.0,22667.0,22662.0,22662.0,0
2018/07/27,14:23:00,22662.1,22662.1,22662.1,22662.1,0
2018/07/27,14:26:00,22662.1,22662.1,22657.1,22662.1,0
2018/07/27,14:27:00,22662.1,22662.1,22657.1,22657.1,0
2018/07/27,14:28:00,22662.1,22662.2,22657.1,22662.2,0
2018/07/27,14:29:00,22667.2,22667.2,22662.1,22667.1,0
2018/07/27,14:30:00,22667.1,22667.1,22662.1,22662.1,0
2018/07/27,14:31:00,22667.1,22667.1,22662.0,22667.0,0
2018/07/27,14:32:00,22672.0,22672.0,22666.9,22671.9,0
2018/07/27,14:33:00,22671.9,22671.9,22666.9,22671.9,0
2018/07/27,14:34:00,22671.8,22676.8,22671.8,22671.8,0
2018/07/27,14:35:00,22676.8,22676.9,22671.8,22676.9,0
2018/07/27,14:36:00,22676.8,22686.8,22676.8,22686.8,0
2018/07/27,14:37:00,22691.8,22696.8,22686.8,22691.8,0
2018/07/27,14:38:00,22696.8,22696.8,22691.8,22691.8,0
2018/07/27,14:39:00,22686.8,22691.8,22686.8,22686.8,0
2018/07/27,14:40:00,22686.8,22686.9,22681.8,22686.9,0
2018/07/27,14:41:00,22691.9,22691.9,22691.9,22691.9,0
2018/07/27,14:42:00,22692.0,22692.0,22687.0,22687.0,0
2018/07/27,14:43:00,22687.2,22687.2,22682.2,22687.2,0
2018/07/27,14:45:00,22692.2,22692.2,22687.2,22692.2,0
2018/07/27,14:46:00,22687.2,22692.3,22687.2,22687.3,0
2018/07/27,14:47:00,22692.3,22692.3,22687.3,22692.3,0
2018/07/27,14:48:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/27,14:49:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/27,14:50:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/27,14:51:00,22692.3,22692.3,22682.3,22687.3,0
2018/07/27,14:52:00,22692.3,22692.3,22687.3,22692.3,0
2018/07/27,14:53:00,22692.3,22692.3,22687.3,22687.3,0
2018/07/27,14:54:00,22692.3,22692.3,22687.3,22692.3,0
2018/07/27,14:57:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/27,14:58:00,22697.3,22697.3,22692.3,22697.3,0
2018/07/27,14:59:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/27,15:00:00,22697.3,22702.3,22697.3,22702.3,0
2018/07/27,15:01:00,22702.3,22717.3,22697.3,22707.3,0
2018/07/27,15:04:00,22702.3,22707.3,22697.3,22707.3,0
2018/07/27,15:05:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/27,15:06:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/27,15:07:00,22712.3,22712.3,22712.3,22712.3,0
2018/07/27,15:08:00,22712.3,22712.3,22707.3,22707.3,0
2018/07/27,15:09:00,22712.3,22717.3,22707.3,22717.3,0
2018/07/27,15:10:00,22717.3,22717.3,22712.3,22717.3,0
2018/07/27,15:11:00,22712.3,22717.3,22707.3,22707.3,0
2018/07/27,15:12:00,22707.3,22707.3,22702.3,22702.3,0
2018/07/27,15:13:00,22707.3,22712.3,22707.3,22707.3,0
2018/07/27,15:14:00,22712.3,22712.3,22707.3,22707.3,0
2018/07/27,15:15:00,22702.3,22707.3,22702.3,22707.3,0
2018/07/27,15:16:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/27,15:18:00,22712.3,22712.3,22702.3,22702.3,0
2018/07/27,15:57:00,22692.3,22697.3,22692.3,22697.3,0
2018/07/27,15:58:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/27,16:00:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/27,16:01:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/27,16:02:00,22697.3,22697.3,22697.3,22697.3,0
2018/07/27,16:03:00,22697.3,22697.3,22692.3,22697.3,0
2018/07/27,16:04:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/27,16:05:00,22692.3,22692.3,22687.3,22687.3,0
2018/07/27,16:06:00,22692.3,22692.3,22687.3,22687.3,0
2018/07/27,16:07:00,22692.3,22692.3,22692.3,22692.3,0
2018/07/27,16:09:00,22692.3,22692.3,22687.3,22687.3,0
2018/07/27,16:10:00,22692.3,22697.3,22692.3,22697.3,0
2018/07/27,16:16:00,22702.3,22702.3,22697.3,22702.3,0
2018/07/27,16:20:00,22707.3,22712.3,22707.3,22712.3,0
2018/07/27,16:21:00,22712.3,22712.3,22707.3,22712.3,0
2018/07/27,16:22:00,22712.3,22712.3,22712.3,22712.3,0
2018/07/27,16:23:00,22712.3,22712.3,22707.3,22707.3,0
2018/07/27,16:24:00,22702.3,22707.3,22702.3,22707.3,0
2018/07/27,16:25:00,22707.3,22707.3,22702.3,22702.3,0
2018/07/27,16:26:00,22697.3,22697.3,22697.3,22697.3,0
2018/07/27,16:30:00,22702.3,22702.3,22702.3,22702.3,0
2018/07/27,16:31:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/27,16:32:00,22712.3,22722.3,22707.3,22717.3,0
2018/07/27,16:33:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,16:34:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,16:36:00,22712.3,22717.3,22707.3,22712.3,0
2018/07/27,16:37:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,16:38:00,22712.3,22712.3,22707.3,22707.3,0
2018/07/27,16:39:00,22712.3,22717.3,22707.3,22712.3,0
2018/07/27,16:40:00,22712.3,22717.3,22702.3,22707.3,0
2018/07/27,16:41:00,22707.3,22717.3,22702.3,22712.3,0
2018/07/27,16:42:00,22712.3,22712.3,22707.3,22712.3,0
2018/07/27,16:43:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,16:44:00,22717.3,22717.3,22712.3,22717.3,0
2018/07/27,16:46:00,22717.3,22722.3,22712.3,22717.3,0
2018/07/27,16:48:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,16:49:00,22722.3,22722.3,22722.3,22722.3,0
2018/07/27,16:50:00,22727.3,22727.3,22722.3,22727.3,0
2018/07/27,16:51:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,16:52:00,22727.3,22727.3,22727.3,22727.3,0
2018/07/27,16:53:00,22732.3,22732.3,22727.3,22727.3,0
2018/07/27,16:54:00,22722.3,22727.3,22722.3,22722.3,0
2018/07/27,16:56:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,16:58:00,22717.3,22717.3,22707.3,22707.3,0
2018/07/27,17:01:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/27,17:02:00,22712.3,22712.3,22707.3,22712.3,0
2018/07/27,17:07:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,17:08:00,22717.3,22717.3,22712.3,22717.3,0
2018/07/27,17:09:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,17:13:00,22717.3,22717.3,22717.3,22717.3,0
2018/07/27,17:16:00,22717.3,22717.3,22712.3,22717.3,0
2018/07/27,17:17:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,17:18:00,22717.3,22717.3,22717.3,22717.3,0
2018/07/27,17:19:00,22712.3,22717.3,22712.3,22717.3,0
2018/07/27,17:23:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,17:25:00,22722.3,22722.3,22717.3,22722.3,0
2018/07/27,17:26:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,17:29:00,22722.3,22722.3,22717.3,22722.3,0
2018/07/27,17:30:00,22722.3,22722.3,22717.3,22722.3,0
2018/07/27,17:31:00,22727.3,22727.3,22727.3,22727.3,0
2018/07/27,17:32:00,22727.3,22727.3,22722.3,22727.3,0
2018/07/27,17:36:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,17:40:00,22737.3,22737.3,22732.3,22732.3,0
2018/07/27,17:50:00,22737.3,22737.3,22737.3,22737.3,0
2018/07/27,17:51:00,22737.3,22737.3,22732.3,22737.3,0
2018/07/27,17:52:00,22737.3,22737.3,22732.3,22737.3,0
2018/07/27,17:56:00,22737.3,22737.3,22732.3,22732.3,0
2018/07/27,17:57:00,22737.3,22737.3,22732.3,22732.3,0
2018/07/27,18:00:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,18:01:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,18:02:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,18:06:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,18:07:00,22727.3,22732.3,22727.3,22732.3,0
2018/07/27,18:08:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,18:13:00,22737.3,22737.3,22732.3,22732.3,0
2018/07/27,18:15:00,22737.3,22737.3,22737.3,22737.3,0
2018/07/27,18:20:00,22742.3,22742.3,22742.3,22742.3,0
2018/07/27,18:21:00,22747.3,22747.3,22742.3,22747.3,0
2018/07/27,18:22:00,22742.3,22742.3,22742.3,22742.3,0
2018/07/27,18:23:00,22747.3,22757.3,22742.3,22752.3,0
2018/07/27,18:24:00,22757.3,22757.3,22752.3,22757.3,0
2018/07/27,18:25:00,22752.3,22757.3,22752.3,22757.3,0
2018/07/27,18:26:00,22757.3,22757.3,22752.3,22757.3,0
2018/07/27,18:27:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,18:34:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,18:38:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,18:42:00,22757.3,22757.3,22757.3,22757.3,0
2018/07/27,18:43:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,18:44:00,22757.3,22757.3,22747.3,22752.3,0
2018/07/27,18:45:00,22752.3,22752.3,22747.3,22752.3,0
2018/07/27,18:46:00,22752.3,22752.3,22742.3,22747.3,0
2018/07/27,18:47:00,22747.3,22747.3,22742.3,22747.3,0
2018/07/27,18:51:00,22752.3,22757.3,22747.3,22757.3,0
2018/07/27,18:52:00,22757.3,22757.3,22752.3,22757.3,0
2018/07/27,18:53:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,18:54:00,22752.3,22752.3,22747.3,22752.3,0
2018/07/27,18:55:00,22752.3,22752.3,22747.3,22752.3,0
2018/07/27,18:56:00,22747.3,22752.3,22747.3,22752.3,0
2018/07/27,18:57:00,22752.3,22752.3,22747.3,22752.3,0
2018/07/27,18:58:00,22752.3,22752.3,22747.3,22747.3,0
2018/07/27,19:01:00,22752.3,22752.3,22747.3,22747.3,0
2018/07/27,19:06:00,22747.3,22747.3,22742.3,22742.3,0
2018/07/27,19:07:00,22747.3,22747.3,22742.3,22742.3,0
2018/07/27,19:08:00,22747.3,22747.3,22742.3,22742.3,0
2018/07/27,19:09:00,22742.3,22742.3,22737.3,22737.3,0
2018/07/27,19:12:00,22742.3,22742.3,22737.3,22737.3,0
2018/07/27,19:16:00,22742.3,22742.3,22737.3,22742.3,0
2018/07/27,19:17:00,22742.3,22742.3,22737.3,22737.3,0
2018/07/27,19:19:00,22742.3,22742.3,22742.3,22742.3,0
2018/07/27,19:21:00,22747.3,22747.3,22742.3,22742.3,0
2018/07/27,19:27:00,22737.3,22742.3,22737.3,22742.3,0
2018/07/27,19:28:00,22742.3,22742.3,22737.3,22742.3,0
2018/07/27,19:35:00,22747.3,22747.3,22742.3,22747.3,0
2018/07/27,19:36:00,22747.3,22752.3,22742.3,22752.3,0
2018/07/27,19:37:00,22752.3,22752.3,22747.3,22752.3,0
2018/07/27,19:38:00,22752.3,22752.3,22747.3,22752.3,0
2018/07/27,19:39:00,22752.3,22752.3,22752.3,22752.3,0
2018/07/27,19:42:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,19:46:00,22757.3,22757.3,22752.3,22757.3,0
2018/07/27,19:47:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,19:48:00,22757.3,22757.3,22752.3,22757.3,0
2018/07/27,19:49:00,22757.3,22757.3,22752.3,22757.3,0
2018/07/27,19:50:00,22757.3,22757.3,22752.3,22757.3,0
2018/07/27,19:51:00,22752.3,22757.3,22752.3,22757.3,0
2018/07/27,19:52:00,22757.3,22757.3,22752.3,22757.3,0
2018/07/27,19:53:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,19:55:00,22757.3,22757.3,22752.3,22757.3,0
2018/07/27,19:57:00,22752.3,22757.3,22752.3,22757.3,0
2018/07/27,19:58:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,19:59:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,20:00:00,22757.3,22757.3,22752.3,22757.3,0
2018/07/27,20:01:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,20:02:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,20:03:00,22752.3,22757.3,22747.3,22752.3,0
2018/07/27,20:05:00,22757.3,22757.3,22752.3,22757.3,0
2018/07/27,20:06:00,22757.3,22757.3,22757.3,22757.3,0
2018/07/27,20:10:00,22752.3,22757.3,22752.3,22752.3,0
2018/07/27,20:11:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,20:18:00,22757.3,22757.3,22757.3,22757.3,0
2018/07/27,20:24:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,20:25:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,20:26:00,22757.3,22757.3,22752.3,22752.3,0
2018/07/27,20:28:00,22752.3,22752.3,22747.3,22752.3,0
2018/07/27,20:29:00,22752.3,22752.3,22752.3,22752.3,0
2018/07/27,20:39:00,22752.3,22752.3,22747.3,22752.3,0
2018/07/27,20:41:00,22752.3,22752.3,22752.3,22752.3,0
2018/07/27,20:42:00,22752.3,22752.3,22747.3,22752.3,0
2018/07/27,20:43:00,22752.3,22752.3,22752.3,22752.3,0
2018/07/27,20:46:00,22752.3,22752.3,22747.3,22747.3,0
2018/07/27,20:47:00,22752.3,22752.3,22752.3,22752.3,0
2018/07/27,20:51:00,22752.3,22752.3,22747.3,22747.3,0
2018/07/27,20:57:00,22752.3,22752.3,22752.3,22752.3,0
2018/07/27,20:58:00,22752.3,22752.3,22747.3,22747.3,0
2018/07/27,20:59:00,22752.3,22752.3,22747.3,22752.3,0
2018/07/27,21:00:00,22752.3,22752.3,22747.3,22747.3,0
2018/07/27,21:01:00,22747.3,22747.3,22742.3,22742.3,0
2018/07/27,21:04:00,22742.3,22742.3,22737.3,22742.3,0
2018/07/27,21:06:00,22737.3,22742.3,22737.3,22737.3,0
2018/07/27,21:08:00,22742.3,22742.3,22742.3,22742.3,0
2018/07/27,21:09:00,22742.3,22742.3,22737.3,22742.3,0
2018/07/27,21:10:00,22737.3,22742.3,22737.3,22737.3,0
2018/07/27,21:22:00,22742.3,22742.3,22737.3,22742.3,0
2018/07/27,21:23:00,22742.3,22742.3,22737.3,22742.3,0
2018/07/27,21:29:00,22742.3,22742.3,22737.3,22742.3,0
2018/07/27,21:30:00,22737.3,22747.3,22737.3,22742.3,0
2018/07/27,21:31:00,22742.3,22742.3,22722.3,22727.3,0
2018/07/27,21:32:00,22727.3,22727.3,22712.3,22717.3,0
2018/07/27,21:33:00,22717.3,22717.3,22702.3,22707.3,0
2018/07/27,21:34:00,22707.3,22717.3,22702.3,22717.3,0
2018/07/27,21:35:00,22722.3,22722.3,22712.3,22712.3,0
2018/07/27,21:36:00,22712.3,22717.3,22707.3,22717.3,0
2018/07/27,21:37:00,22722.3,22722.3,22712.3,22712.3,0
2018/07/27,21:38:00,22717.3,22717.3,22712.3,22717.3,0
2018/07/27,21:39:00,22717.3,22722.3,22712.3,22722.3,0
2018/07/27,21:40:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,21:41:00,22722.3,22722.3,22717.3,22722.3,0
2018/07/27,21:42:00,22722.3,22722.3,22717.3,22722.3,0
2018/07/27,21:43:00,22727.3,22727.3,22722.3,22722.3,0
2018/07/27,21:44:00,22717.3,22722.3,22717.3,22722.3,0
2018/07/27,21:45:00,22727.3,22727.3,22722.3,22722.3,0
2018/07/27,21:46:00,22727.3,22732.3,22722.3,22732.3,0
2018/07/27,21:47:00,22732.3,22737.3,22727.3,22732.3,0
2018/07/27,21:48:00,22737.3,22742.3,22732.3,22737.3,0
2018/07/27,21:49:00,22742.3,22742.3,22737.3,22737.3,0
2018/07/27,21:50:00,22742.3,22742.3,22737.3,22737.3,0
2018/07/27,21:51:00,22742.3,22742.3,22737.3,22737.3,0
2018/07/27,21:53:00,22737.3,22737.3,22732.3,22737.3,0
2018/07/27,21:54:00,22732.3,22737.3,22732.3,22737.3,0
2018/07/27,21:55:00,22737.3,22737.3,22732.3,22732.3,0
2018/07/27,21:56:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,21:57:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,21:58:00,22732.3,22732.3,22727.3,22727.3,0
2018/07/27,21:59:00,22727.3,22727.3,22722.3,22727.3,0
2018/07/27,22:00:00,22727.3,22727.3,22717.3,22727.3,0
2018/07/27,22:01:00,22727.3,22727.3,22717.3,22722.3,0
2018/07/27,22:02:00,22717.3,22727.3,22717.3,22727.3,0
2018/07/27,22:03:00,22722.3,22727.3,22722.3,22722.3,0
2018/07/27,22:04:00,22727.3,22727.3,22727.3,22727.3,0
2018/07/27,22:05:00,22727.3,22727.3,22722.3,22727.3,0
2018/07/27,22:06:00,22727.3,22727.3,22722.3,22727.3,0
2018/07/27,22:09:00,22732.3,22732.3,22727.3,22727.3,0
2018/07/27,22:10:00,22732.3,22732.3,22732.3,22732.3,0
2018/07/27,22:12:00,22737.3,22737.3,22732.3,22732.3,0
2018/07/27,22:13:00,22737.3,22737.3,22727.3,22727.3,0
2018/07/27,22:14:00,22727.3,22727.3,22722.3,22727.3,0
2018/07/27,22:15:00,22727.3,22732.3,22722.3,22727.3,0
2018/07/27,22:16:00,22732.3,22732.3,22727.3,22727.3,0
2018/07/27,22:18:00,22727.3,22727.3,22722.3,22722.3,0
2018/07/27,22:21:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,22:22:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,22:23:00,22717.3,22717.3,22717.3,22717.3,0
2018/07/27,22:24:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,22:25:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,22:26:00,22717.3,22717.3,22712.3,22717.3,0
2018/07/27,22:29:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,22:30:00,22717.3,22717.3,22712.3,22717.3,0
2018/07/27,22:31:00,22717.3,22722.3,22712.3,22717.3,0
2018/07/27,22:32:00,22722.3,22727.3,22717.3,22722.3,0
2018/07/27,22:33:00,22727.3,22727.3,22717.3,22722.3,0
2018/07/27,22:34:00,22717.3,22722.3,22717.3,22722.3,0
2018/07/27,22:35:00,22722.3,22722.3,22712.3,22712.3,0
2018/07/27,22:36:00,22717.3,22717.3,22712.3,22717.3,0
2018/07/27,22:37:00,22717.3,22717.3,22707.3,22707.3,0
2018/07/27,22:38:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/27,22:39:00,22707.3,22707.3,22697.3,22702.3,0
2018/07/27,22:40:00,22702.3,22707.3,22697.3,22702.3,0
2018/07/27,22:41:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/27,22:42:00,22707.3,22712.3,22702.3,22712.3,0
2018/07/27,22:43:00,22707.3,22717.3,22707.3,22712.3,0
2018/07/27,22:45:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,22:46:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,22:47:00,22717.3,22722.3,22712.3,22722.3,0
2018/07/27,22:48:00,22727.3,22727.3,22722.3,22727.3,0
2018/07/27,22:49:00,22727.3,22732.3,22722.3,22727.3,0
2018/07/27,22:50:00,22732.3,22737.3,22727.3,22727.3,0
2018/07/27,22:51:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,22:52:00,22727.3,22732.3,22722.3,22727.3,0
2018/07/27,22:53:00,22727.3,22727.3,22722.3,22722.3,0
2018/07/27,22:54:00,22727.3,22732.3,22722.3,22727.3,0
2018/07/27,22:55:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,22:56:00,22737.3,22737.3,22732.3,22737.3,0
2018/07/27,22:57:00,22737.3,22737.3,22727.3,22727.3,0
2018/07/27,22:58:00,22727.3,22727.3,22712.3,22717.3,0
2018/07/27,22:59:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,23:00:00,22717.3,22717.3,22707.3,22712.3,0
2018/07/27,23:01:00,22712.3,22717.3,22712.3,22717.3,0
2018/07/27,23:02:00,22717.3,22722.3,22712.3,22717.3,0
2018/07/27,23:03:00,22722.3,22722.3,22707.3,22712.3,0
2018/07/27,23:04:00,22717.3,22727.3,22712.3,22727.3,0
2018/07/27,23:05:00,22727.3,22727.3,22717.3,22722.3,0
2018/07/27,23:06:00,22727.3,22727.3,22722.3,22727.3,0
2018/07/27,23:07:00,22727.3,22732.3,22722.3,22732.3,0
2018/07/27,23:08:00,22727.3,22732.3,22727.3,22732.3,0
2018/07/27,23:09:00,22732.3,22732.3,22732.3,22732.3,0
2018/07/27,23:10:00,22732.3,22732.3,22727.3,22732.3,0
2018/07/27,23:11:00,22732.3,22732.3,22727.3,22727.3,0
2018/07/27,23:12:00,22727.3,22727.3,22722.3,22727.3,0
2018/07/27,23:13:00,22732.3,22732.3,22717.3,22722.3,0
2018/07/27,23:14:00,22722.3,22722.3,22707.3,22712.3,0
2018/07/27,23:15:00,22712.3,22712.3,22707.3,22707.3,0
2018/07/27,23:16:00,22707.3,22712.3,22702.3,22712.3,0
2018/07/27,23:17:00,22712.3,22712.3,22707.3,22712.3,0
2018/07/27,23:18:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,23:19:00,22717.3,22717.3,22712.3,22712.3,0
2018/07/27,23:20:00,22717.3,22717.3,22712.3,22717.3,0
2018/07/27,23:21:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,23:22:00,22722.3,22727.3,22717.3,22727.3,0
2018/07/27,23:23:00,22727.3,22737.3,22722.3,22732.3,0
2018/07/27,23:24:00,22737.3,22737.3,22722.3,22722.3,0
2018/07/27,23:25:00,22727.3,22727.3,22722.3,22722.3,0
2018/07/27,23:26:00,22722.3,22727.3,22717.3,22722.3,0
2018/07/27,23:27:00,22727.3,22727.3,22717.3,22722.3,0
2018/07/27,23:28:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,23:29:00,22712.3,22717.3,22712.3,22717.3,0
2018/07/27,23:30:00,22712.3,22717.3,22712.3,22712.3,0
2018/07/27,23:31:00,22712.3,22712.3,22707.3,22712.3,0
2018/07/27,23:32:00,22717.3,22717.3,22707.3,22712.3,0
2018/07/27,23:33:00,22712.3,22717.3,22707.3,22717.3,0
2018/07/27,23:34:00,22717.3,22717.3,22712.3,22717.3,0
2018/07/27,23:35:00,22717.3,22722.3,22712.3,22722.3,0
2018/07/27,23:36:00,22717.3,22722.3,22717.3,22717.3,0
2018/07/27,23:37:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,23:38:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,23:39:00,22722.3,22722.3,22722.3,22722.3,0
2018/07/27,23:40:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,23:41:00,22722.3,22722.3,22717.3,22717.3,0
2018/07/27,23:42:00,22717.3,22717.3,22707.3,22707.3,0
2018/07/27,23:43:00,22712.3,22712.3,22697.3,22702.3,0
2018/07/27,23:44:00,22707.3,22712.3,22702.3,22707.3,0
2018/07/27,23:45:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/27,23:46:00,22707.3,22707.3,22702.3,22702.3,0
2018/07/27,23:47:00,22702.3,22702.3,22697.3,22697.3,0
2018/07/27,23:48:00,22702.3,22702.3,22697.3,22702.3,0
2018/07/27,23:49:00,22702.3,22702.3,22692.3,22697.3,0
2018/07/27,23:51:00,22697.3,22702.3,22692.3,22702.3,0
2018/07/27,23:52:00,22702.3,22702.3,22697.3,22702.3,0
2018/07/27,23:53:00,22702.3,22702.3,22697.3,22697.3,0
2018/07/27,23:56:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/27,23:57:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/27,23:58:00,22692.3,22697.3,22692.3,22692.3,0
2018/07/27,23:59:00,22692.3,22697.3,22687.3,22697.3,0
2018/07/28,00:00:00,22702.3,22702.3,22702.3,22702.3,0
2018/07/28,00:01:00,22702.3,22702.3,22697.3,22702.3,0
2018/07/28,00:02:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:03:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:04:00,22707.3,22707.3,22702.3,22702.3,0
2018/07/28,00:05:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:06:00,22707.3,22707.3,22702.3,22702.3,0
2018/07/28,00:07:00,22702.3,22702.3,22697.3,22697.3,0
2018/07/28,00:08:00,22702.3,22702.3,22697.3,22697.3,0
2018/07/28,00:09:00,22702.3,22702.3,22697.3,22702.3,0
2018/07/28,00:10:00,22702.3,22702.3,22697.3,22702.3,0
2018/07/28,00:11:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:12:00,22702.3,22707.3,22702.3,22707.3,0
2018/07/28,00:13:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:14:00,22707.3,22707.3,22697.3,22702.3,0
2018/07/28,00:15:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:16:00,22707.3,22707.3,22702.3,22702.3,0
2018/07/28,00:17:00,22702.3,22702.3,22697.3,22697.3,0
2018/07/28,00:18:00,22702.3,22702.3,22697.3,22702.3,0
2018/07/28,00:19:00,22707.3,22707.3,22702.3,22702.3,0
2018/07/28,00:20:00,22697.3,22707.3,22697.3,22702.3,0
2018/07/28,00:21:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:22:00,22707.3,22707.3,22702.3,22702.3,0
2018/07/28,00:23:00,22707.3,22712.3,22707.3,22712.3,0
2018/07/28,00:25:00,22712.3,22712.3,22707.3,22707.3,0
2018/07/28,00:26:00,22712.3,22712.3,22707.3,22712.3,0
2018/07/28,00:27:00,22707.3,22712.3,22707.3,22712.3,0
2018/07/28,00:28:00,22707.3,22712.3,22707.3,22707.3,0
2018/07/28,00:29:00,22712.3,22712.3,22707.3,22712.3,0
2018/07/28,00:30:00,22712.3,22712.3,22707.3,22712.3,0
2018/07/28,00:31:00,22712.3,22712.3,22702.3,22707.3,0
2018/07/28,00:32:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:33:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:34:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:35:00,22707.3,22707.3,22707.3,22707.3,0
2018/07/28,00:36:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:37:00,22707.3,22707.3,22702.3,22702.3,0
2018/07/28,00:38:00,22702.3,22702.3,22697.3,22702.3,0
2018/07/28,00:39:00,22707.3,22707.3,22702.3,22707.3,0
2018/07/28,00:40:00,22707.3,22707.3,22702.3,22702.3,0
2018/07/28,00:43:00,22702.3,22702.3,22697.3,22702.3,0
2018/07/28,00:44:00,22702.3,22702.3,22697.3,22702.3,0
2018/07/28,00:45:00,22702.3,22702.3,22697.3,22702.3,0
2018/07/28,00:46:00,22702.3,22702.3,22697.3,22697.3,0
2018/07/28,00:47:00,22702.3,22702.3,22697.3,22697.3,0
2018/07/28,00:48:00,22692.3,22697.3,22692.3,22697.3,0
2018/07/28,00:52:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/28,00:53:00,22692.3,22692.3,22687.3,22692.3,0
2018/07/28,00:54:00,22697.3,22697.3,22692.3,22697.3,0
2018/07/28,00:55:00,22697.3,22697.3,22687.3,22692.3,0
2018/07/28,00:56:00,22697.3,22697.3,22692.3,22697.3,0
2018/07/28,00:57:00,22697.3,22697.3,22692.3,22692.3,0
2018/07/28,00:59:00,22692.3,22692.3,22687.3,22692.3,0
2018/07/28,01:00:00,22692.3,22692.3,22687.3,22687.3,0
2018/07/28,01:01:00,22692.3,22692.3,22682.3,22682.3,0
2018/07/28,01:02:00,22687.3,22687.3,22682.3,22682.3,0
2018/07/28,01:03:00,22682.3,22682.3,22677.3,22677.3,0
2018/07/28,01:04:00,22677.3,22677.3,22672.3,22677.3,0
2018/07/28,01:05:00,22677.3,22677.3,22672.3,22677.3,0
2018/07/28,01:06:00,22682.3,22682.3,22677.3,22677.3,0
2018/07/28,01:08:00,22677.3,22677.3,22672.3,22677.3,0
2018/07/28,01:09:00,22677.3,22677.3,22672.3,22677.3,0
2018/07/28,01:10:00,22682.3,22682.3,22677.3,22682.3,0
2018/07/28,01:11:00,22677.3,22687.3,22677.3,22682.3,0
2018/07/28,01:12:00,22687.3,22687.3,22687.3,22687.3,0
2018/07/28,01:13:00,22692.3,22692.3,22687.3,22687.3,0
2018/07/28,01:16:00,22687.3,22687.3,22682.3,22687.3,0
2018/07/28,01:17:00,22692.3,22692.3,22687.3,22687.3,0
2018/07/28,01:18:00,22692.3,22692.3,22687.3,22687.3,0
2018/07/28,01:20:00,22692.3,22692.3,22687.3,22692.3,0
2018/07/28,01:21:00,22687.3,22692.3,22687.3,22687.3,0
2018/07/28,01:22:00,22687.3,22687.3,22687.3,22687.3,0
2018/07/28,01:23:00,22687.3,22687.3,22682.3,22682.3,0
2018/07/28,01:24:00,22687.3,22687.3,22682.3,22687.3,0
2018/07/28,01:25:00,22687.3,22687.3,22682.3,22687.3,0
2018/07/28,01:26:00,22687.3,22687.3,22682.3,22687.3,0
2018/07/28,01:27:00,22687.3,22687.3,22682.3,22682.3,0
2018/07/28,01:28:00,22687.3,22687.3,22677.3,22677.3,0
2018/07/28,01:29:00,22682.3,22682.3,22677.3,22677.3,0
2018/07/28,01:30:00,22682.3,22687.3,22677.3,22682.3,0
2018/07/28,01:31:00,22677.3,22682.3,22677.3,22677.3,0
2018/07/28,01:33:00,22677.3,22677.3,22667.3,22677.3,0
2018/07/28,01:34:00,22677.3,22677.3,22672.3,22677.3,0
2018/07/28,01:35:00,22677.3,22677.3,22672.3,22672.3,0
2018/07/28,01:36:00,22677.3,22677.3,22667.3,22667.3,0
2018/07/28,01:37:00,22667.3,22667.3,22662.3,22662.3,0
2018/07/28,01:38:00,22662.3,22662.3,22652.3,22657.3,0
2018/07/28,01:39:00,22652.3,22667.3,22652.3,22657.3,0
2018/07/28,01:40:00,22657.3,22657.3,22647.3,22647.3,0
2018/07/28,01:41:00,22647.3,22652.3,22642.3,22647.3,0
2018/07/28,01:42:00,22652.3,22657.3,22652.3,22652.3,0
2018/07/28,01:43:00,22652.3,22652.3,22647.3,22652.3,0
2018/07/28,01:44:00,22652.3,22652.3,22647.3,22647.3,0
2018/07/28,01:45:00,22647.3,22652.3,22647.3,22652.3,0
2018/07/28,01:46:00,22652.3,22652.3,22647.3,22647.3,0
2018/07/28,01:47:00,22652.3,22652.3,22642.3,22647.3,0
2018/07/28,01:48:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,01:49:00,22647.3,22647.3,22642.3,22642.3,0
2018/07/28,01:50:00,22642.3,22642.3,22637.3,22637.3,0
2018/07/28,01:51:00,22642.3,22642.3,22627.3,22627.3,0
2018/07/28,01:52:00,22632.3,22637.3,22627.3,22637.3,0
2018/07/28,01:53:00,22637.3,22637.3,22627.3,22627.3,0
2018/07/28,01:54:00,22632.3,22632.3,22627.3,22632.3,0
2018/07/28,01:55:00,22632.3,22632.3,22627.3,22627.3,0
2018/07/28,01:56:00,22632.3,22632.3,22622.3,22627.3,0
2018/07/28,01:57:00,22627.3,22632.3,22622.3,22627.3,0
2018/07/28,01:58:00,22627.3,22627.3,22622.3,22627.3,0
2018/07/28,01:59:00,22627.3,22632.3,22622.3,22627.3,0
2018/07/28,02:00:00,22622.3,22627.3,22612.3,22617.3,0
2018/07/28,02:01:00,22617.3,22617.3,22587.3,22592.3,0
2018/07/28,02:02:00,22592.3,22592.3,22582.3,22587.3,0
2018/07/28,02:03:00,22592.3,22592.3,22587.3,22592.3,0
2018/07/28,02:04:00,22592.3,22597.3,22587.3,22597.3,0
2018/07/28,02:05:00,22597.3,22612.3,22592.3,22612.3,0
2018/07/28,02:06:00,22612.3,22622.3,22607.3,22617.3,0
2018/07/28,02:07:00,22622.3,22622.3,22617.3,22617.3,0
2018/07/28,02:08:00,22622.3,22622.3,22612.3,22612.3,0
2018/07/28,02:09:00,22617.3,22617.3,22612.3,22612.3,0
2018/07/28,02:10:00,22607.3,22612.3,22607.3,22612.3,0
2018/07/28,02:11:00,22612.3,22612.3,22607.3,22607.3,0
2018/07/28,02:12:00,22612.3,22612.3,22602.3,22607.3,0
2018/07/28,02:13:00,22607.3,22607.3,22597.3,22602.3,0
2018/07/28,02:14:00,22597.3,22607.3,22597.3,22602.3,0
2018/07/28,02:15:00,22607.3,22607.3,22602.3,22607.3,0
2018/07/28,02:16:00,22607.3,22607.3,22602.3,22602.3,0
2018/07/28,02:17:00,22602.3,22602.3,22597.3,22602.3,0
2018/07/28,02:18:00,22602.3,22602.3,22597.3,22597.3,0
2018/07/28,02:19:00,22597.3,22602.3,22592.3,22597.3,0
2018/07/28,02:20:00,22597.3,22612.3,22592.3,22612.3,0
2018/07/28,02:21:00,22612.3,22612.3,22607.3,22607.3,0
2018/07/28,02:22:00,22607.3,22607.3,22602.3,22607.3,0
2018/07/28,02:23:00,22607.3,22612.3,22602.3,22607.3,0
2018/07/28,02:24:00,22607.3,22607.3,22597.3,22602.3,0
2018/07/28,02:25:00,22607.3,22607.3,22602.3,22607.3,0
2018/07/28,02:26:00,22602.3,22612.3,22602.3,22612.3,0
2018/07/28,02:27:00,22612.3,22617.3,22607.3,22617.3,0
2018/07/28,02:28:00,22617.3,22617.3,22612.3,22617.3,0
2018/07/28,02:29:00,22622.3,22622.3,22617.3,22617.3,0
2018/07/28,02:30:00,22622.3,22622.3,22622.3,22622.3,0
2018/07/28,02:31:00,22622.3,22622.3,22612.3,22612.3,0
2018/07/28,02:32:00,22607.3,22612.3,22607.3,22607.3,0
2018/07/28,02:33:00,22612.3,22617.3,22607.3,22612.3,0
2018/07/28,02:34:00,22607.3,22612.3,22607.3,22612.3,0
2018/07/28,02:36:00,22617.3,22617.3,22612.3,22617.3,0
2018/07/28,02:37:00,22617.3,22617.3,22612.3,22617.3,0
2018/07/28,02:38:00,22612.3,22617.3,22612.3,22612.3,0
2018/07/28,02:39:00,22617.3,22617.3,22612.3,22612.3,0
2018/07/28,02:40:00,22617.3,22622.3,22617.3,22622.3,0
2018/07/28,02:42:00,22622.3,22622.3,22617.3,22617.3,0
2018/07/28,02:44:00,22622.3,22622.3,22617.3,22622.3,0
2018/07/28,02:46:00,22627.3,22632.3,22627.3,22632.3,0
2018/07/28,02:47:00,22632.3,22632.3,22627.3,22632.3,0
2018/07/28,02:48:00,22632.3,22632.3,22627.3,22632.3,0
2018/07/28,02:49:00,22632.3,22637.3,22632.3,22632.3,0
2018/07/28,02:50:00,22637.3,22637.3,22632.3,22632.3,0
2018/07/28,02:51:00,22637.3,22637.3,22632.3,22632.3,0
2018/07/28,02:52:00,22637.3,22637.3,22632.3,22637.3,0
2018/07/28,02:53:00,22632.3,22637.3,22632.3,22637.3,0
2018/07/28,02:54:00,22632.3,22642.3,22632.3,22637.3,0
2018/07/28,02:55:00,22637.3,22637.3,22632.3,22632.3,0
2018/07/28,02:56:00,22637.3,22642.3,22632.3,22642.3,0
2018/07/28,02:57:00,22642.3,22642.3,22637.3,22637.3,0
2018/07/28,02:58:00,22642.3,22642.3,22642.3,22642.3,0
2018/07/28,02:59:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,03:00:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,03:01:00,22642.3,22647.3,22642.3,22642.3,0
2018/07/28,03:02:00,22647.3,22652.3,22642.3,22647.3,0
2018/07/28,03:03:00,22652.3,22652.3,22647.3,22647.3,0
2018/07/28,03:04:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,03:05:00,22647.3,22647.3,22642.3,22642.3,0
2018/07/28,03:06:00,22647.3,22647.3,22642.3,22642.3,0
2018/07/28,03:07:00,22647.3,22647.3,22642.3,22642.3,0
2018/07/28,03:08:00,22637.3,22642.3,22637.3,22637.3,0
2018/07/28,03:09:00,22642.3,22642.3,22637.3,22642.3,0
2018/07/28,03:10:00,22642.3,22642.3,22637.3,22642.3,0
2018/07/28,03:11:00,22637.3,22642.3,22632.3,22637.3,0
2018/07/28,03:12:00,22637.3,22637.3,22632.3,22637.3,0
2018/07/28,03:13:00,22632.3,22637.3,22627.3,22627.3,0
2018/07/28,03:14:00,22632.3,22632.3,22627.3,22627.3,0
2018/07/28,03:15:00,22632.3,22632.3,22627.3,22627.3,0
2018/07/28,03:16:00,22622.3,22627.3,22622.3,22622.3,0
2018/07/28,03:17:00,22627.3,22627.3,22622.3,22622.3,0
2018/07/28,03:18:00,22627.3,22627.3,22617.3,22617.3,0
2018/07/28,03:19:00,22617.3,22617.3,22612.3,22617.3,0
2018/07/28,03:20:00,22617.3,22617.3,22612.3,22612.3,0
2018/07/28,03:21:00,22617.3,22617.3,22612.3,22612.3,0
2018/07/28,03:22:00,22617.3,22617.3,22612.3,22612.3,0
2018/07/28,03:23:00,22617.3,22617.3,22612.3,22612.3,0
2018/07/28,03:24:00,22612.3,22617.3,22612.3,22617.3,0
2018/07/28,03:25:00,22617.3,22617.3,22612.3,22612.3,0
2018/07/28,03:26:00,22617.3,22617.3,22612.3,22612.3,0
2018/07/28,03:28:00,22612.3,22612.3,22607.3,22612.3,0
2018/07/28,03:29:00,22612.3,22612.3,22607.3,22612.3,0
2018/07/28,03:30:00,22617.3,22617.3,22612.3,22617.3,0
2018/07/28,03:31:00,22617.3,22617.3,22612.3,22612.3,0
2018/07/28,03:32:00,22612.3,22617.3,22607.3,22612.3,0
2018/07/28,03:33:00,22617.3,22617.3,22612.3,22617.3,0
2018/07/28,03:34:00,22622.3,22632.3,22617.3,22632.3,0
2018/07/28,03:35:00,22637.3,22637.3,22627.3,22627.3,0
2018/07/28,03:37:00,22627.3,22627.3,22622.3,22622.3,0
2018/07/28,03:38:00,22627.3,22627.3,22622.3,22627.3,0
2018/07/28,03:39:00,22622.3,22622.3,22617.3,22617.3,0
2018/07/28,03:40:00,22612.3,22617.3,22612.3,22612.3,0
2018/07/28,03:41:00,22617.3,22617.3,22612.3,22617.3,0
2018/07/28,03:42:00,22617.3,22622.3,22612.3,22617.3,0
2018/07/28,03:43:00,22622.3,22632.3,22622.3,22627.3,0
2018/07/28,03:44:00,22627.3,22627.3,22622.3,22622.3,0
2018/07/28,03:45:00,22627.3,22632.3,22617.3,22617.3,0
2018/07/28,03:46:00,22617.3,22622.3,22617.3,22622.3,0
2018/07/28,03:47:00,22617.3,22627.3,22617.3,22622.3,0
2018/07/28,03:48:00,22627.3,22627.3,22622.3,22622.3,0
2018/07/28,03:50:00,22627.3,22627.3,22612.3,22617.3,0
2018/07/28,03:51:00,22622.3,22622.3,22617.3,22617.3,0
2018/07/28,03:52:00,22622.3,22622.3,22617.3,22617.3,0
2018/07/28,03:53:00,22622.3,22627.3,22617.3,22627.3,0
2018/07/28,03:54:00,22627.3,22627.3,22622.3,22627.3,0
2018/07/28,03:55:00,22627.3,22627.3,22622.3,22627.3,0
2018/07/28,03:56:00,22632.3,22632.3,22627.3,22627.3,0
2018/07/28,03:57:00,22632.3,22632.3,22617.3,22622.3,0
2018/07/28,03:58:00,22622.3,22622.3,22617.3,22622.3,0
2018/07/28,03:59:00,22622.3,22622.3,22617.3,22622.3,0
2018/07/28,04:00:00,22622.3,22622.3,22617.3,22617.3,0
2018/07/28,04:01:00,22622.3,22632.3,22617.3,22632.3,0
2018/07/28,04:02:00,22632.3,22632.3,22627.3,22632.3,0
2018/07/28,04:03:00,22627.3,22637.3,22627.3,22637.3,0
2018/07/28,04:04:00,22637.3,22637.3,22632.3,22637.3,0
2018/07/28,04:05:00,22637.3,22637.3,22632.3,22637.3,0
2018/07/28,04:06:00,22642.3,22642.3,22637.3,22642.3,0
2018/07/28,04:07:00,22642.3,22642.3,22637.3,22642.3,0
2018/07/28,04:08:00,22642.3,22642.3,22637.3,22642.3,0
2018/07/28,04:09:00,22637.3,22642.3,22637.3,22642.3,0
2018/07/28,04:10:00,22642.3,22647.3,22637.3,22642.3,0
2018/07/28,04:13:00,22647.3,22652.3,22642.3,22652.3,0
2018/07/28,04:14:00,22652.3,22652.3,22647.3,22647.3,0
2018/07/28,04:16:00,22652.3,22652.3,22652.3,22652.3,0
2018/07/28,04:17:00,22652.3,22652.3,22647.3,22647.3,0
2018/07/28,04:18:00,22647.3,22647.3,22642.3,22642.3,0
2018/07/28,04:19:00,22647.3,22652.3,22642.3,22647.3,0
2018/07/28,04:20:00,22652.3,22652.3,22647.3,22647.3,0
2018/07/28,04:21:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,04:22:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,04:23:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,04:24:00,22642.3,22652.3,22642.3,22652.3,0
2018/07/28,04:25:00,22652.3,22652.3,22647.3,22652.3,0
2018/07/28,04:26:00,22652.3,22652.3,22642.3,22642.3,0
2018/07/28,04:27:00,22647.3,22647.3,22642.3,22642.3,0
2018/07/28,04:29:00,22642.3,22642.3,22637.3,22642.3,0
2018/07/28,04:30:00,22642.3,22642.3,22632.3,22632.3,0
2018/07/28,04:31:00,22637.3,22637.3,22637.3,22637.3,0
2018/07/28,04:32:00,22632.3,22642.3,22632.3,22642.3,0
2018/07/28,04:33:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,04:34:00,22652.3,22652.3,22647.3,22652.3,0
2018/07/28,04:35:00,22657.3,22657.3,22652.3,22652.3,0
2018/07/28,04:36:00,22652.3,22652.3,22647.3,22647.3,0
2018/07/28,04:37:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,04:38:00,22647.3,22647.3,22642.3,22642.3,0
2018/07/28,04:39:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,04:40:00,22652.3,22652.3,22647.3,22647.3,0
2018/07/28,04:41:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,04:42:00,22652.3,22657.3,22647.3,22657.3,0
2018/07/28,04:43:00,22657.3,22657.3,22652.3,22657.3,0
2018/07/28,04:44:00,22657.3,22657.3,22657.3,22657.3,0
2018/07/28,04:45:00,22657.3,22657.3,22652.3,22652.3,0
2018/07/28,04:46:00,22657.3,22657.3,22652.3,22652.3,0
2018/07/28,04:47:00,22657.3,22657.3,22652.3,22652.3,0
2018/07/28,04:48:00,22657.3,22657.3,22652.3,22657.3,0
2018/07/28,04:49:00,22657.3,22657.3,22652.3,22657.3,0
2018/07/28,04:50:00,22657.3,22657.3,22652.3,22657.3,0
2018/07/28,04:51:00,22652.3,22667.3,22652.3,22662.3,0
2018/07/28,04:52:00,22662.3,22662.3,22657.3,22657.3,0
2018/07/28,04:53:00,22662.3,22662.3,22657.3,22657.3,0
2018/07/28,04:54:00,22662.3,22662.3,22652.3,22652.3,0
2018/07/28,04:55:00,22657.3,22657.3,22652.3,22652.3,0
2018/07/28,04:56:00,22657.3,22657.3,22657.3,22657.3,0
2018/07/28,04:57:00,22662.3,22662.3,22657.3,22657.3,0
2018/07/28,04:58:00,22652.3,22657.3,22652.3,22657.3,0
2018/07/28,04:59:00,22657.3,22657.3,22652.3,22652.3,0
2018/07/28,05:00:00,22657.3,22657.3,22642.3,22647.3,0
2018/07/28,05:01:00,22647.3,22652.3,22642.3,22647.3,0
2018/07/28,05:04:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,05:05:00,22647.3,22647.3,22647.3,22647.3,0
2018/07/28,05:06:00,22647.3,22647.3,22647.3,22647.3,0
2018/07/28,05:07:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,05:08:00,22642.3,22647.3,22642.3,22647.3,0
2018/07/28,05:09:00,22642.3,22647.3,22642.3,22642.3,0
2018/07/28,05:10:00,22647.3,22647.3,22647.3,22647.3,0
2018/07/28,05:11:00,22647.3,22647.3,22642.3,22647.3,0
2018/07/28,05:12:00,22642.3,22647.3,22642.3,22642.3,0
2018/07/28,05:15:00,22642.3,22642.3,22637.3,22642.3,0
2018/07/28,05:16:00,22642.3,22642.3,22642.3,22642.3,0
2018/07/28,05:26:00,22637.3,22637.3,22632.3,22637.3,0
2018/07/28,05:27:00,22642.3,22642.3,22642.3,22642.3,0
2018/07/28,05:28:00,22642.3,22642.3,22637.3,22637.3,0
2018/07/28,05:29:00,22632.3,22632.3,22632.3,22632.3,0
2018/07/28,05:30:00,22632.3,22632.3,22627.3,22627.3,0
2018/07/28,05:33:00,22622.3,22622.3,22622.3,22622.3,0
2018/07/28,05:34:00,22627.3,22627.3,22622.3,22622.3,0
2018/07/28,05:35:00,22627.3,22627.3,22627.3,22627.3,0
2018/07/28,05:40:00,22632.3,22632.3,22632.3,22632.3,0
2018/07/30,08:32:00,22617.3,22617.3,22612.3,22612.3,0
2018/07/30,08:34:00,22612.3,22612.3,22607.3,22607.3,0
2018/07/30,08:35:00,22602.3,22602.3,22602.3,22602.3,0
2018/07/30,08:37:00,22607.3,22607.3,22602.3,22602.3,0
2018/07/30,08:38:00,22597.3,22597.3,22597.3,22597.3,0
2018/07/30,08:39:00,22597.3,22597.3,22592.3,22592.3,0
2018/07/30,08:42:00,22592.3,22592.3,22587.3,22587.3,0
2018/07/30,08:43:00,22587.3,22587.3,22582.3,22582.3,0
2018/07/30,08:44:00,22587.3,22587.3,22587.3,22587.3,0
2018/07/30,08:45:00,22592.3,22592.3,22592.3,22592.3,0
2018/07/30,08:46:00,22597.3,22602.3,22597.3,22602.3,0
2018/07/30,08:47:00,22602.3,22602.3,22587.3,22587.3,0
2018/07/30,08:48:00,22592.3,22597.3,22592.3,22597.3,0
2018/07/30,08:49:00,22602.3,22602.3,22597.3,22597.3,0
2018/07/30,08:50:00,22602.3,22602.3,22597.3,22597.3,0
2018/07/30,08:51:00,22602.3,22602.3,22597.3,22597.3,0
2018/07/30,08:52:00,22597.3,22597.3,22592.3,22592.3,0
2018/07/30,08:53:00,22597.3,22597.3,22592.3,22597.3,0
2018/07/30,08:54:00,22597.3,22597.3,22592.3,22597.3,0
2018/07/30,08:55:00,22602.3,22602.3,22597.3,22597.3,0
2018/07/30,08:56:00,22597.3,22602.3,22592.3,22597.3,0
2018/07/30,08:57:00,22602.3,22602.3,22602.3,22602.3,0
2018/07/30,08:58:00,22607.3,22607.3,22602.3,22602.3,0
2018/07/30,08:59:00,22607.3,22607.3,22607.3,22607.3,0
2018/07/30,09:00:00,22607.3,22612.3,22602.3,22612.3,0
2018/07/30,09:01:00,22612.3,22612.3,22607.3,22612.3,0
2018/07/30,09:02:00,22617.3,22617.3,22607.3,22612.3,0
2018/07/30,09:03:00,22617.3,22617.3,22612.3,22612.3,0
2018/07/30,09:04:00,22617.3,22617.3,22612.3,22617.3,0
2018/07/30,09:05:00,22612.3,22617.3,22612.3,22617.3,0
2018/07/30,09:06:00,22622.3,22637.3,22617.3,22622.3,0
2018/07/30,09:07:00,22627.3,22632.3,22617.3,22617.3,0
2018/07/30,09:08:00,22622.3,22622.3,22617.3,22622.3,0
2018/07/30,09:09:00,22622.3,22622.3,22617.3,22617.3,0
2018/07/30,09:10:00,22622.3,22622.3,22622.3,22622.3,0
2018/07/30,09:11:00,22622.3,22622.3,22617.3,22617.3,0
2018/07/30,09:12:00,22622.3,22622.3,22597.3,22607.3,0
2018/07/30,09:13:00,22612.3,22612.3,22602.3,22612.3,0
2018/07/30,09:14:00,22612.3,22612.3,22607.3,22612.3,0
2018/07/30,09:15:00,22617.3,22617.3,22607.3,22607.3,0
2018/07/30,09:16:00,22607.3,22607.3,22587.3,22592.3,0
2018/07/30,09:17:00,22597.3,22597.3,22572.3,22577.3,0
2018/07/30,09:18:00,22577.3,22577.3,22567.3,22577.3,0
2018/07/30,09:19:00,22572.3,22577.3,22572.3,22572.3,0
2018/07/30,09:20:00,22572.3,22572.3,22562.3,22567.3,0
2018/07/30,09:21:00,22562.3,22567.3,22562.3,22567.3,0
2018/07/30,09:22:00,22567.3,22567.3,22542.3,22552.3,0
2018/07/30,09:23:00,22547.3,22552.3,22542.3,22552.3,0
2018/07/30,09:24:00,22552.3,22552.3,22542.3,22552.3,0
2018/07/30,09:25:00,22552.3,22552.3,22547.3,22552.3,0
2018/07/30,09:26:00,22552.3,22552.3,22542.3,22552.3,0
2018/07/30,09:27:00,22552.3,22557.3,22547.3,22552.3,0
2018/07/30,09:28:00,22557.3,22562.3,22557.3,22562.3,0
2018/07/30,09:29:00,22557.3,22562.3,22557.3,22557.3,0
2018/07/30,09:30:00,22562.3,22562.3,22557.3,22557.3,0
2018/07/30,09:31:00,22557.3,22557.3,22552.3,22557.3,0
2018/07/30,09:32:00,22562.3,22562.4,22557.3,22557.4,0
2018/07/30,09:33:00,22562.4,22562.4,22557.4,22562.4,0
2018/07/30,09:34:00,22562.4,22562.4,22557.4,22557.4,0
2018/07/30,09:35:00,22552.4,22557.4,22547.4,22547.5,0
2018/07/30,09:36:00,22552.5,22552.5,22537.5,22537.6,0
2018/07/30,09:37:00,22537.6,22537.6,22522.7,22522.7,0
2018/07/30,09:38:00,22522.9,22527.9,22517.9,22527.9,0
2018/07/30,09:39:00,22532.9,22532.9,22527.9,22532.9,0
2018/07/30,09:40:00,22527.9,22527.9,22522.9,22522.9,0
2018/07/30,09:41:00,22527.9,22527.9,22518.0,22523.0,0
2018/07/30,09:42:00,22523.1,22523.1,22523.1,22523.1,0
2018/07/30,09:43:00,22523.2,22523.2,22518.2,22523.2,0
2018/07/30,09:44:00,22523.3,22533.3,22523.3,22533.3,0
2018/07/30,09:45:00,22538.3,22538.3,22528.4,22528.4,0
2018/07/30,09:46:00,22528.3,22533.3,22528.3,22533.3,0
2018/07/30,09:47:00,22538.3,22538.3,22533.3,22533.4,0
2018/07/30,09:48:00,22538.4,22538.5,22528.5,22533.5,0
2018/07/30,09:49:00,22538.5,22543.5,22533.5,22538.5,0
2018/07/30,09:50:00,22538.4,22548.4,22538.4,22543.4,0
2018/07/30,09:51:00,22543.3,22548.3,22543.3,22543.3,0
2018/07/30,09:52:00,22548.3,22553.3,22543.3,22553.3,0
2018/07/30,09:53:00,22553.4,22553.4,22553.4,22553.4,0
2018/07/30,09:54:00,22553.4,22553.4,22538.4,22543.4,0
2018/07/30,09:55:00,22543.6,22558.6,22538.6,22553.6,0
2018/07/30,09:56:00,22558.6,22558.6,22553.5,22553.5,0
2018/07/30,09:57:00,22553.5,22558.6,22548.5,22553.6,0
2018/07/30,09:58:00,22553.8,22553.8,22548.8,22548.8,0
2018/07/30,09:59:00,22548.9,22548.9,22538.9,22543.9,0
2018/07/30,10:00:00,22548.9,22548.9,22543.9,22544.0,0
2018/07/30,10:01:00,22544.0,22549.0,22539.0,22539.0,0
2018/07/30,10:02:00,22539.1,22544.1,22534.1,22539.1,0
2018/07/30,10:03:00,22544.1,22544.2,22539.1,22544.2,0
2018/07/30,10:04:00,22544.2,22559.1,22544.1,22559.1,0
2018/07/30,10:05:00,22564.1,22574.2,22559.1,22574.2,0
2018/07/30,10:06:00,22569.2,22574.2,22569.2,22574.2,0
2018/07/30,10:07:00,22574.3,22574.3,22569.3,22574.3,0
2018/07/30,10:09:00,22574.3,22574.3,22559.4,22564.4,0
2018/07/30,10:10:00,22559.4,22569.5,22559.4,22564.5,0
2018/07/30,10:11:00,22564.5,22564.6,22559.5,22559.6,0
2018/07/30,10:12:00,22559.7,22559.7,22559.7,22559.7,0
2018/07/30,10:13:00,22559.9,22564.9,22559.9,22559.9,0
2018/07/30,10:14:00,22564.9,22569.9,22559.9,22569.9,0
2018/07/30,10:15:00,22564.9,22570.1,22564.9,22570.1,0
2018/07/30,10:16:00,22570.1,22570.1,22560.1,22565.1,0
2018/07/30,10:17:00,22565.1,22565.2,22555.2,22560.2,0
2018/07/30,10:18:00,22565.2,22565.2,22560.2,22565.2,0
2018/07/30,10:19:00,22565.2,22565.2,22560.2,22560.2,0
2018/07/30,10:20:00,22560.3,22560.3,22555.3,22560.3,0
2018/07/30,10:21:00,22560.3,22565.4,22560.3,22565.4,0
2018/07/30,10:22:00,22560.4,22570.3,22560.4,22565.3,0
2018/07/30,10:23:00,22570.3,22575.2,22565.2,22570.2,0
2018/07/30,10:24:00,22570.3,22570.3,22570.3,22570.3,0
2018/07/30,10:25:00,22575.3,22575.3,22570.3,22575.3,0
2018/07/30,10:26:00,22575.3,22580.3,22570.3,22570.3,0
2018/07/30,10:27:00,22575.3,22575.3,22570.3,22570.3,0
2018/07/30,10:28:00,22570.3,22570.3,22565.3,22570.3,0
2018/07/30,10:29:00,22570.4,22575.4,22570.4,22570.4,0
2018/07/30,10:30:00,22575.4,22580.3,22565.3,22570.3,0
2018/07/30,10:31:00,22575.3,22575.4,22570.3,22575.4,0
2018/07/30,10:32:00,22580.4,22590.4,22575.4,22585.4,0
2018/07/30,10:33:00,22590.4,22605.3,22585.4,22595.3,0
2018/07/30,10:34:00,22595.3,22595.3,22590.3,22595.3,0
2018/07/30,10:36:00,22600.3,22600.3,22585.3,22585.3,0
2018/07/30,10:37:00,22590.3,22590.3,22580.2,22585.2,0
2018/07/30,10:38:00,22585.1,22590.1,22585.1,22585.1,0
2018/07/30,10:39:00,22590.1,22590.2,22585.2,22585.2,0
2018/07/30,10:40:00,22585.2,22585.3,22580.2,22580.3,0
2018/07/30,10:41:00,22585.3,22590.3,22580.3,22585.3,0
2018/07/30,10:42:00,22590.3,22590.3,22575.2,22580.2,0
2018/07/30,10:43:00,22585.2,22585.2,22580.2,22580.2,0
2018/07/30,10:44:00,22580.1,22585.1,22580.1,22580.1,0
2018/07/30,10:45:00,22580.1,22590.1,22575.1,22590.1,0
2018/07/30,10:46:00,22590.1,22590.1,22575.1,22575.1,0
2018/07/30,10:47:00,22580.1,22580.1,22570.1,22575.1,0
2018/07/30,10:48:00,22580.1,22580.1,22575.0,22580.0,0
2018/07/30,10:49:00,22580.1,22585.1,22575.1,22580.1,0
2018/07/30,10:50:00,22575.1,22580.1,22575.1,22575.1,0
2018/07/30,10:51:00,22575.2,22585.2,22570.2,22585.2,0
2018/07/30,10:52:00,22590.2,22595.2,22585.2,22595.2,0
2018/07/30,10:53:00,22600.2,22605.2,22600.2,22605.2,0
2018/07/30,10:54:00,22610.2,22615.2,22605.2,22610.2,0
2018/07/30,10:55:00,22615.2,22635.2,22610.2,22620.2,0
2018/07/30,10:56:00,22620.2,22625.2,22610.1,22615.1,0
2018/07/30,10:57:00,22615.0,22615.0,22610.0,22615.0,0
2018/07/30,10:58:00,22615.0,22620.0,22610.0,22614.9,0
2018/07/30,10:59:00,22614.9,22614.9,22609.9,22614.9,0
2018/07/30,11:00:00,22614.9,22614.9,22604.9,22604.9,0
2018/07/30,11:01:00,22609.9,22609.9,22604.9,22604.9,0
2018/07/30,11:02:00,22609.9,22609.9,22599.8,22599.8,0
2018/07/30,11:03:00,22604.8,22604.8,22599.8,22599.8,0
2018/07/30,11:04:00,22599.8,22599.8,22589.7,22599.7,0
2018/07/30,11:05:00,22594.7,22599.8,22589.8,22589.8,0
2018/07/30,11:06:00,22589.8,22589.8,22584.8,22589.8,0
2018/07/30,11:07:00,22590.0,22595.0,22590.0,22590.0,0
2018/07/30,11:08:00,22595.0,22595.0,22585.0,22590.0,0
2018/07/30,11:09:00,22589.8,22589.8,22584.8,22589.8,0
2018/07/30,11:10:00,22589.8,22594.8,22584.8,22589.8,0
2018/07/30,11:11:00,22594.8,22594.8,22584.8,22584.8,0
2018/07/30,11:12:00,22584.7,22589.7,22579.7,22589.7,0
2018/07/30,11:13:00,22589.7,22589.7,22584.6,22589.6,0
2018/07/30,11:14:00,22594.6,22594.6,22589.6,22589.6,0
2018/07/30,11:15:00,22589.4,22589.4,22589.4,22589.4,0
2018/07/30,11:16:00,22594.4,22594.4,22584.3,22589.3,0
2018/07/30,11:17:00,22589.2,22589.2,22584.2,22584.2,0
2018/07/30,11:18:00,22589.2,22589.2,22584.2,22584.2,0
2018/07/30,11:19:00,22589.2,22589.2,22584.2,22584.2,0
2018/07/30,11:20:00,22589.2,22589.2,22584.2,22584.2,0
2018/07/30,11:21:00,22589.2,22589.3,22584.3,22584.3,0
2018/07/30,11:22:00,22579.3,22584.3,22579.3,22584.3,0
2018/07/30,11:23:00,22584.2,22584.2,22574.2,22574.2,0
2018/07/30,11:24:00,22574.5,22574.5,22564.5,22569.5,0
2018/07/30,11:25:00,22574.5,22584.7,22574.5,22584.7,0
2018/07/30,11:26:00,22589.7,22594.7,22584.7,22594.7,0
2018/07/30,11:27:00,22589.7,22594.7,22589.6,22594.6,0
2018/07/30,11:28:00,22594.6,22594.6,22584.5,22584.5,0
2018/07/30,11:29:00,22589.5,22589.5,22584.3,22584.3,0
2018/07/30,11:30:00,22584.3,22584.3,22579.2,22584.2,0
2018/07/30,11:31:00,22584.2,22584.2,22569.2,22574.3,0
2018/07/30,11:33:00,22574.3,22574.3,22569.3,22574.3,0
2018/07/30,11:34:00,22574.3,22574.3,22564.3,22564.3,0
2018/07/30,11:35:00,22569.3,22569.3,22564.3,22569.3,0
2018/07/30,11:36:00,22569.3,22569.3,22564.3,22569.3,0
2018/07/30,11:37:00,22574.3,22574.3,22569.3,22569.3,0
2018/07/30,11:39:00,22569.3,22569.3,22564.3,22569.3,0
2018/07/30,11:40:00,22569.3,22574.3,22564.3,22574.3,0
2018/07/30,11:41:00,22574.3,22574.3,22569.3,22569.3,0
2018/07/30,11:42:00,22569.3,22569.3,22564.3,22569.3,0
2018/07/30,11:43:00,22569.3,22569.3,22564.3,22564.3,0
2018/07/30,11:44:00,22569.3,22574.3,22564.3,22569.3,0
2018/07/30,11:46:00,22569.3,22574.3,22564.3,22569.3,0
2018/07/30,11:50:00,22574.3,22574.3,22569.3,22569.3,0
2018/07/30,11:52:00,22569.3,22569.3,22564.3,22569.3,0
2018/07/30,11:53:00,22569.3,22569.3,22564.3,22569.3,0
2018/07/30,11:54:00,22569.3,22569.3,22564.3,22564.3,0
2018/07/30,11:56:00,22564.3,22564.3,22559.3,22559.3,0
2018/07/30,11:57:00,22564.3,22564.3,22554.3,22559.3,0
2018/07/30,11:58:00,22554.3,22554.3,22539.3,22544.3,0
2018/07/30,11:59:00,22549.3,22549.3,22544.3,22549.3,0
2018/07/30,12:00:00,22549.3,22549.3,22509.3,22534.3,0
2018/07/30,12:01:00,22534.3,22539.3,22529.3,22534.3,0
2018/07/30,12:02:00,22539.3,22539.3,22529.3,22534.3,0
2018/07/30,12:03:00,22539.3,22539.3,22534.3,22534.3,0
2018/07/30,12:04:00,22539.3,22539.3,22529.3,22534.3,0
2018/07/30,12:05:00,22539.3,22544.3,22539.3,22544.3,0
2018/07/30,12:08:00,22549.3,22549.3,22544.3,22544.3,0
2018/07/30,12:10:00,22549.3,22549.3,22539.3,22544.3,0
2018/07/30,12:11:00,22549.3,22549.3,22544.3,22544.3,0
2018/07/30,12:12:00,22544.3,22544.3,22539.3,22539.3,0
2018/07/30,12:13:00,22539.3,22539.3,22534.3,22539.3,0
2018/07/30,12:14:00,22544.3,22544.3,22539.3,22539.3,0
2018/07/30,12:15:00,22544.3,22544.3,22539.3,22544.3,0
2018/07/30,12:16:00,22549.3,22549.3,22544.3,22549.3,0
2018/07/30,12:17:00,22549.3,22549.3,22544.3,22549.3,0
2018/07/30,12:18:00,22549.3,22549.3,22539.3,22539.3,0
2018/07/30,12:19:00,22544.3,22544.3,22539.3,22544.3,0
2018/07/30,12:20:00,22544.3,22544.3,22539.3,22539.3,0
2018/07/30,12:21:00,22544.3,22544.3,22544.3,22544.3,0
2018/07/30,12:22:00,22549.3,22549.3,22544.3,22549.3,0
2018/07/30,12:23:00,22549.3,22549.3,22544.3,22549.3,0
2018/07/30,12:24:00,22554.3,22554.3,22549.3,22549.3,0
2018/07/30,12:25:00,22549.3,22549.3,22544.3,22549.3,0
2018/07/30,12:26:00,22549.3,22554.3,22544.3,22554.3,0
2018/07/30,12:27:00,22559.3,22559.3,22554.3,22559.3,0
2018/07/30,12:28:00,22559.3,22559.3,22549.3,22554.3,0
2018/07/30,12:29:00,22549.3,22549.3,22549.3,22549.3,0
2018/07/30,12:30:00,22554.3,22554.3,22549.3,22549.3,0
2018/07/30,12:31:00,22554.3,22554.3,22549.3,22549.3,0
2018/07/30,12:32:00,22554.4,22554.4,22544.4,22549.4,0
2018/07/30,12:33:00,22549.4,22549.4,22539.6,22539.6,0
2018/07/30,12:34:00,22539.7,22544.7,22539.7,22544.7,0
2018/07/30,12:35:00,22544.7,22544.7,22529.8,22534.8,0
2018/07/30,12:36:00,22539.8,22544.9,22539.8,22544.9,0
2018/07/30,12:37:00,22544.9,22555.1,22544.9,22555.1,0
2018/07/30,12:38:00,22560.1,22560.1,22545.2,22550.2,0
2018/07/30,12:39:00,22555.2,22555.2,22550.2,22555.2,0
2018/07/30,12:40:00,22550.2,22555.2,22550.1,22555.1,0
2018/07/30,12:41:00,22555.1,22555.1,22550.1,22550.1,0
2018/07/30,12:42:00,22550.2,22550.2,22545.2,22545.2,0
2018/07/30,12:43:00,22545.3,22550.3,22535.3,22545.3,0
2018/07/30,12:44:00,22545.3,22555.5,22540.3,22550.5,0
2018/07/30,12:45:00,22550.6,22555.6,22545.6,22545.6,0
2018/07/30,12:46:00,22550.6,22550.6,22545.6,22550.6,0
2018/07/30,12:47:00,22550.6,22555.6,22550.6,22555.6,0
2018/07/30,12:48:00,22555.7,22565.7,22555.7,22565.7,0
2018/07/30,12:49:00,22560.7,22570.7,22560.7,22565.7,0
2018/07/30,12:50:00,22565.7,22565.7,22555.7,22560.7,0
2018/07/30,12:51:00,22560.7,22560.7,22555.6,22560.6,0
2018/07/30,12:52:00,22555.6,22565.6,22555.6,22565.6,0
2018/07/30,12:53:00,22565.7,22570.7,22560.7,22565.7,0
2018/07/30,12:54:00,22565.7,22565.8,22555.7,22565.8,0
2018/07/30,12:55:00,22565.8,22566.0,22561.0,22566.0,0
2018/07/30,12:56:00,22566.0,22566.1,22561.1,22566.1,0
2018/07/30,12:57:00,22561.1,22566.2,22556.2,22561.2,0
2018/07/30,12:58:00,22561.4,22561.4,22561.4,22561.4,0
2018/07/30,12:59:00,22561.5,22561.5,22556.5,22561.5,0
2018/07/30,13:00:00,22561.5,22561.6,22556.5,22561.6,0
2018/07/30,13:01:00,22561.6,22566.6,22556.6,22561.6,0
2018/07/30,13:02:00,22561.6,22566.6,22556.6,22566.6,0
2018/07/30,13:03:00,22566.8,22571.8,22566.8,22566.8,0
2018/07/30,13:04:00,22566.7,22566.7,22566.7,22566.7,0
2018/07/30,13:06:00,22566.7,22566.7,22561.7,22566.7,0
2018/07/30,13:07:00,22566.8,22566.8,22561.8,22566.8,0
2018/07/30,13:08:00,22566.9,22576.9,22566.9,22571.9,0
2018/07/30,13:09:00,22572.0,22577.0,22572.0,22577.0,0
2018/07/30,13:10:00,22577.0,22577.0,22562.0,22567.0,0
2018/07/30,13:11:00,22562.0,22567.0,22557.1,22562.1,0
2018/07/30,13:12:00,22562.2,22562.2,22562.2,22562.2,0
2018/07/30,13:13:00,22562.3,22567.3,22562.3,22567.3,0
2018/07/30,13:15:00,22567.3,22567.3,22562.3,22562.3,0
2018/07/30,13:16:00,22567.3,22567.3,22552.3,22562.5,0
2018/07/30,13:17:00,22567.5,22567.7,22562.7,22567.7,0
2018/07/30,13:18:00,22567.6,22577.6,22567.6,22572.6,0
2018/07/30,13:19:00,22572.6,22572.6,22567.6,22567.6,0
2018/07/30,13:20:00,22567.6,22572.6,22562.6,22572.6,0
2018/07/30,13:21:00,22567.6,22577.7,22567.6,22572.7,0
2018/07/30,13:22:00,22577.7,22577.7,22572.7,22572.7,0
2018/07/30,13:23:00,22572.8,22577.8,22572.8,22572.8,0
2018/07/30,13:24:00,22577.8,22577.8,22577.8,22577.8,0
2018/07/30,13:25:00,22577.8,22577.8,22567.8,22572.8,0
2018/07/30,13:26:00,22572.9,22572.9,22567.9,22572.9,0
2018/07/30,13:27:00,22572.8,22577.8,22567.8,22572.8,0
2018/07/30,13:28:00,22577.8,22577.8,22572.8,22577.8,0
2018/07/30,13:29:00,22577.8,22577.8,22572.8,22577.8,0
2018/07/30,13:30:00,22577.8,22577.9,22572.8,22572.9,0
2018/07/30,13:31:00,22573.1,22573.1,22573.1,22573.1,0
2018/07/30,13:32:00,22573.1,22573.1,22568.1,22573.1,0
2018/07/30,13:33:00,22573.1,22573.3,22563.3,22568.3,0
2018/07/30,13:34:00,22568.3,22568.3,22563.3,22568.3,0
2018/07/30,13:36:00,22563.3,22568.3,22563.3,22568.3,0
2018/07/30,13:37:00,22563.3,22563.3,22563.3,22563.3,0
2018/07/30,13:38:00,22563.2,22568.2,22563.2,22568.2,0
2018/07/30,13:39:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,13:40:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,13:41:00,22568.2,22573.2,22563.2,22573.2,0
2018/07/30,13:42:00,22573.3,22573.3,22568.3,22568.3,0
2018/07/30,13:43:00,22568.2,22573.2,22563.2,22568.2,0
2018/07/30,13:44:00,22573.2,22573.3,22568.2,22568.3,0
2018/07/30,13:46:00,22568.4,22568.4,22563.4,22563.4,0
2018/07/30,13:47:00,22563.4,22568.4,22558.4,22568.4,0
2018/07/30,13:48:00,22563.4,22563.4,22563.3,22563.3,0
2018/07/30,13:50:00,22568.3,22568.3,22563.3,22563.3,0
2018/07/30,13:51:00,22563.3,22563.3,22558.3,22563.3,0
2018/07/30,13:52:00,22568.3,22568.3,22563.3,22563.3,0
2018/07/30,13:53:00,22568.3,22568.3,22563.3,22568.3,0
2018/07/30,13:54:00,22568.4,22573.4,22568.4,22568.4,0
2018/07/30,13:55:00,22568.3,22568.3,22568.3,22568.3,0
2018/07/30,13:58:00,22568.4,22568.4,22568.4,22568.4,0
2018/07/30,14:00:00,22573.4,22573.4,22573.4,22573.4,0
2018/07/30,14:01:00,22573.4,22578.5,22563.5,22563.5,0
2018/07/30,14:02:00,22568.5,22568.6,22563.5,22568.6,0
2018/07/30,14:03:00,22573.6,22578.6,22568.6,22573.6,0
2018/07/30,14:04:00,22573.6,22578.6,22568.6,22568.6,0
2018/07/30,14:05:00,22568.6,22568.6,22568.6,22568.6,0
2018/07/30,14:06:00,22568.6,22568.6,22558.6,22563.6,0
2018/07/30,14:07:00,22558.6,22563.6,22543.6,22548.6,0
2018/07/30,14:08:00,22553.6,22558.6,22548.6,22548.6,0
2018/07/30,14:09:00,22553.6,22558.5,22553.5,22553.5,0
2018/07/30,14:10:00,22553.4,22553.4,22553.4,22553.4,0
2018/07/30,14:11:00,22558.4,22563.4,22558.4,22563.4,0
2018/07/30,14:12:00,22568.4,22568.4,22563.4,22563.4,0
2018/07/30,14:13:00,22563.2,22563.2,22563.2,22563.2,0
2018/07/30,14:14:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,14:15:00,22563.2,22568.2,22563.1,22563.1,0
2018/07/30,14:16:00,22568.1,22568.1,22562.9,22562.9,0
2018/07/30,14:17:00,22562.8,22567.8,22562.8,22562.8,0
2018/07/30,14:18:00,22567.8,22567.8,22557.8,22562.8,0
2018/07/30,14:19:00,22562.8,22562.8,22552.8,22557.8,0
2018/07/30,14:21:00,22557.8,22562.8,22552.8,22562.8,0
2018/07/30,14:22:00,22562.8,22562.8,22557.8,22562.8,0
2018/07/30,14:23:00,22557.8,22562.9,22557.8,22562.9,0
2018/07/30,14:24:00,22557.9,22562.9,22557.8,22557.8,0
2018/07/30,14:25:00,22562.8,22562.8,22557.8,22557.8,0
2018/07/30,14:26:00,22557.9,22557.9,22552.9,22552.9,0
2018/07/30,14:27:00,22557.9,22563.1,22552.9,22558.1,0
2018/07/30,14:28:00,22558.0,22558.0,22558.0,22558.0,0
2018/07/30,14:30:00,22558.0,22558.0,22553.0,22558.0,0
2018/07/30,14:31:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/30,14:32:00,22558.0,22558.0,22553.0,22558.0,0
2018/07/30,14:33:00,22558.1,22563.1,22558.1,22558.1,0
2018/07/30,14:34:00,22558.0,22558.0,22543.0,22548.0,0
2018/07/30,14:35:00,22548.1,22558.1,22548.1,22553.1,0
2018/07/30,14:36:00,22558.1,22558.1,22553.1,22553.1,0
2018/07/30,14:37:00,22558.1,22558.1,22553.1,22553.1,0
2018/07/30,14:38:00,22553.2,22558.2,22553.2,22558.2,0
2018/07/30,14:39:00,22558.2,22558.2,22553.1,22553.1,0
2018/07/30,14:40:00,22553.1,22553.1,22543.1,22543.1,0
2018/07/30,14:41:00,22543.1,22543.1,22538.1,22543.1,0
2018/07/30,14:42:00,22543.2,22548.2,22538.2,22538.2,0
2018/07/30,14:43:00,22538.1,22548.1,22538.1,22548.1,0
2018/07/30,14:44:00,22553.1,22553.1,22543.1,22548.1,0
2018/07/30,14:45:00,22548.1,22548.1,22538.1,22543.1,0
2018/07/30,14:46:00,22543.2,22543.2,22538.2,22543.2,0
2018/07/30,14:48:00,22548.2,22548.2,22543.2,22548.2,0
2018/07/30,14:49:00,22553.2,22553.2,22548.2,22553.2,0
2018/07/30,14:51:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/30,14:52:00,22553.2,22568.2,22553.2,22563.2,0
2018/07/30,14:53:00,22563.2,22563.2,22553.2,22553.2,0
2018/07/30,14:54:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/30,14:55:00,22553.2,22553.2,22548.2,22553.2,0
2018/07/30,14:56:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/30,14:57:00,22543.2,22548.2,22543.2,22543.2,0
2018/07/30,14:59:00,22548.2,22548.2,22543.2,22548.2,0
2018/07/30,15:00:00,22553.2,22558.2,22548.2,22553.2,0
2018/07/30,15:01:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/30,15:02:00,22558.2,22558.2,22553.2,22553.2,0
2018/07/30,15:04:00,22558.2,22558.2,22553.2,22553.2,0
2018/07/30,15:05:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/30,15:06:00,22548.2,22548.2,22543.2,22548.2,0
2018/07/30,15:08:00,22543.2,22548.2,22543.2,22548.2,0
2018/07/30,15:09:00,22543.2,22558.2,22543.2,22558.2,0
2018/07/30,15:10:00,22558.2,22558.2,22543.2,22548.2,0
2018/07/30,15:11:00,22553.2,22553.2,22548.2,22553.2,0
2018/07/30,15:12:00,22558.2,22558.2,22558.2,22558.2,0
2018/07/30,15:13:00,22553.2,22558.2,22553.2,22558.2,0
2018/07/30,15:14:00,22558.2,22558.2,22553.2,22553.2,0
2018/07/30,15:15:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/30,15:16:00,22553.2,22553.2,22548.2,22553.2,0
2018/07/30,15:17:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/30,15:19:00,22553.2,22558.2,22553.2,22553.2,0
2018/07/30,15:57:00,22573.2,22573.2,22573.2,22573.2,0
2018/07/30,15:59:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,16:02:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,16:03:00,22578.2,22578.2,22578.2,22578.2,0
2018/07/30,16:05:00,22573.2,22573.2,22573.2,22573.2,0
2018/07/30,16:07:00,22573.2,22573.2,22563.2,22568.2,0
2018/07/30,16:09:00,22573.2,22573.2,22573.2,22573.2,0
2018/07/30,16:11:00,22578.2,22578.2,22578.2,22578.2,0
2018/07/30,16:13:00,22573.2,22578.2,22573.2,22578.2,0
2018/07/30,16:14:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,16:16:00,22573.2,22583.2,22573.2,22583.2,0
2018/07/30,16:17:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,16:18:00,22583.2,22583.2,22583.2,22583.2,0
2018/07/30,16:19:00,22588.2,22593.2,22583.2,22583.2,0
2018/07/30,16:20:00,22588.2,22588.2,22583.2,22583.2,0
2018/07/30,16:23:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,16:24:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,16:29:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,16:30:00,22573.2,22573.2,22568.2,22568.2,0
2018/07/30,16:31:00,22573.2,22578.2,22568.2,22578.2,0
2018/07/30,16:32:00,22573.2,22583.2,22573.2,22583.2,0
2018/07/30,16:33:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,16:34:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,16:35:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,16:36:00,22578.2,22578.2,22578.2,22578.2,0
2018/07/30,16:38:00,22573.2,22578.2,22573.2,22578.2,0
2018/07/30,16:39:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,16:40:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,16:41:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,16:42:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,16:43:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,16:44:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,16:46:00,22568.2,22573.2,22568.2,22573.2,0
2018/07/30,16:47:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,16:51:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,16:52:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,16:54:00,22573.2,22573.2,22568.2,22568.2,0
2018/07/30,16:55:00,22573.2,22573.2,22573.2,22573.2,0
2018/07/30,16:56:00,22573.2,22573.2,22563.2,22563.2,0
2018/07/30,16:57:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,16:58:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:00:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:01:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,17:02:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:03:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:05:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:06:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:07:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,17:08:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:09:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,17:10:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:12:00,22563.2,22563.2,22558.2,22563.2,0
2018/07/30,17:13:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:16:00,22563.2,22563.2,22558.2,22563.2,0
2018/07/30,17:19:00,22568.2,22568.2,22568.2,22568.2,0
2018/07/30,17:21:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,17:22:00,22573.2,22573.2,22573.2,22573.2,0
2018/07/30,17:23:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,17:24:00,22578.2,22578.2,22578.2,22578.2,0
2018/07/30,17:26:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,17:27:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,17:28:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,17:31:00,22573.2,22573.2,22568.2,22568.2,0
2018/07/30,17:32:00,22573.2,22573.2,22563.2,22568.2,0
2018/07/30,17:33:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,17:34:00,22563.2,22568.2,22563.2,22568.2,0
2018/07/30,17:37:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,17:39:00,22573.2,22573.2,22563.2,22563.2,0
2018/07/30,17:40:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:41:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:43:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,17:44:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,17:45:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,17:46:00,22568.2,22568.2,22568.2,22568.2,0
2018/07/30,17:47:00,22573.2,22573.2,22568.2,22568.2,0
2018/07/30,17:50:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,17:52:00,22573.2,22573.2,22568.2,22568.2,0
2018/07/30,17:54:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,17:56:00,22573.2,22573.2,22573.2,22573.2,0
2018/07/30,17:57:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,17:58:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,17:59:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,18:00:00,22573.2,22573.2,22568.2,22568.2,0
2018/07/30,18:01:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,18:02:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,18:06:00,22578.2,22583.2,22578.2,22583.2,0
2018/07/30,18:07:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:08:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:10:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,18:11:00,22578.2,22578.2,22578.2,22578.2,0
2018/07/30,18:13:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:14:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,18:18:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,18:19:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,18:20:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,18:24:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:27:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,18:32:00,22583.2,22583.2,22583.2,22583.2,0
2018/07/30,18:34:00,22583.2,22583.2,22583.2,22583.2,0
2018/07/30,18:36:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:37:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:38:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,18:39:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:40:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:41:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,18:42:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,18:43:00,22573.2,22578.2,22568.2,22573.2,0
2018/07/30,18:46:00,22578.2,22578.2,22578.2,22578.2,0
2018/07/30,18:47:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,18:48:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,18:49:00,22583.2,22583.2,22573.2,22578.2,0
2018/07/30,18:52:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,18:53:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,18:54:00,22578.2,22578.2,22578.2,22578.2,0
2018/07/30,18:55:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:56:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:57:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:58:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,18:59:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,19:00:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,19:01:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,19:02:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,19:03:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,19:04:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,19:05:00,22583.2,22583.2,22583.2,22583.2,0
2018/07/30,19:06:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,19:07:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,19:08:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,19:18:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,19:25:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,19:31:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,19:39:00,22583.2,22583.2,22583.2,22583.2,0
2018/07/30,19:40:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,19:42:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,19:51:00,22583.2,22583.2,22583.2,22583.2,0
2018/07/30,19:52:00,22578.2,22583.2,22578.2,22583.2,0
2018/07/30,19:53:00,22583.2,22583.2,22578.2,22583.2,0
2018/07/30,20:00:00,22588.2,22588.2,22583.2,22588.2,0
2018/07/30,20:01:00,22583.2,22588.2,22583.2,22588.2,0
2018/07/30,20:03:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,20:11:00,22593.2,22593.2,22588.2,22593.2,0
2018/07/30,20:12:00,22593.2,22593.2,22593.2,22593.2,0
2018/07/30,20:13:00,22593.2,22593.2,22588.2,22593.2,0
2018/07/30,20:14:00,22588.2,22588.2,22588.2,22588.2,0
2018/07/30,20:15:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,20:27:00,22588.2,22588.2,22583.2,22583.2,0
2018/07/30,20:28:00,22588.2,22588.2,22583.2,22583.2,0
2018/07/30,20:29:00,22588.2,22588.2,22583.2,22583.2,0
2018/07/30,20:30:00,22588.2,22588.2,22583.2,22588.2,0
2018/07/30,20:31:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,20:34:00,22593.2,22593.2,22593.2,22593.2,0
2018/07/30,20:35:00,22593.2,22593.2,22588.2,22593.2,0
2018/07/30,20:36:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,20:39:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,20:41:00,22588.2,22588.2,22588.2,22588.2,0
2018/07/30,20:42:00,22588.2,22588.2,22588.2,22588.2,0
2018/07/30,20:44:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,20:45:00,22588.2,22588.2,22583.2,22588.2,0
2018/07/30,20:46:00,22588.2,22588.2,22583.2,22588.2,0
2018/07/30,20:47:00,22588.2,22588.2,22583.2,22588.2,0
2018/07/30,20:48:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,20:49:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,20:51:00,22593.2,22593.2,22583.2,22588.2,0
2018/07/30,20:53:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,20:54:00,22593.2,22593.2,22588.2,22593.2,0
2018/07/30,20:55:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,20:57:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,20:58:00,22593.2,22593.2,22588.2,22593.2,0
2018/07/30,20:59:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,21:00:00,22593.2,22593.2,22588.2,22588.2,0
2018/07/30,21:01:00,22593.2,22593.2,22588.2,22593.2,0
2018/07/30,21:02:00,22593.2,22593.2,22588.2,22593.2,0
2018/07/30,21:04:00,22598.2,22598.2,22598.2,22598.2,0
2018/07/30,21:06:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,21:07:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,21:12:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,21:13:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,21:14:00,22603.2,22603.2,22598.2,22603.2,0
2018/07/30,21:15:00,22598.2,22603.2,22598.2,22598.2,0
2018/07/30,21:16:00,22603.2,22603.2,22598.2,22603.2,0
2018/07/30,21:20:00,22608.2,22608.2,22603.2,22608.2,0
2018/07/30,21:21:00,22603.2,22608.2,22603.2,22603.2,0
2018/07/30,21:23:00,22608.2,22608.2,22603.2,22603.2,0
2018/07/30,21:25:00,22608.2,22608.2,22603.2,22608.2,0
2018/07/30,21:26:00,22608.2,22608.2,22603.2,22603.2,0
2018/07/30,21:27:00,22608.2,22608.2,22603.2,22608.2,0
2018/07/30,21:28:00,22608.2,22608.2,22603.2,22608.2,0
2018/07/30,21:29:00,22608.2,22608.2,22603.2,22603.2,0
2018/07/30,21:30:00,22608.2,22608.2,22603.2,22603.2,0
2018/07/30,21:34:00,22608.2,22608.2,22603.2,22608.2,0
2018/07/30,21:35:00,22603.2,22608.2,22603.2,22603.2,0
2018/07/30,21:36:00,22608.2,22608.2,22603.2,22603.2,0
2018/07/30,21:38:00,22608.2,22608.2,22603.2,22603.2,0
2018/07/30,21:41:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,21:42:00,22603.2,22603.2,22598.2,22603.2,0
2018/07/30,21:43:00,22598.2,22603.2,22598.2,22598.2,0
2018/07/30,21:44:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,21:45:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,21:46:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,21:47:00,22603.2,22603.2,22598.2,22603.2,0
2018/07/30,21:48:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,21:50:00,22603.2,22603.2,22603.2,22603.2,0
2018/07/30,21:51:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,21:52:00,22603.2,22603.2,22598.2,22603.2,0
2018/07/30,21:53:00,22598.2,22603.2,22598.2,22598.2,0
2018/07/30,22:00:00,22598.2,22598.2,22593.2,22598.2,0
2018/07/30,22:01:00,22598.2,22598.2,22598.2,22598.2,0
2018/07/30,22:02:00,22598.2,22598.2,22593.2,22593.2,0
2018/07/30,22:03:00,22598.2,22598.2,22593.2,22598.2,0
2018/07/30,22:04:00,22598.2,22598.2,22593.2,22598.2,0
2018/07/30,22:10:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,22:11:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,22:12:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,22:13:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,22:26:00,22603.2,22603.2,22598.2,22598.2,0
2018/07/30,22:28:00,22603.2,22603.2,22598.2,22603.2,0
2018/07/30,22:29:00,22603.2,22603.2,22598.2,22603.2,0
2018/07/30,22:30:00,22603.2,22603.2,22598.2,22603.2,0
2018/07/30,22:32:00,22608.2,22608.2,22608.2,22608.2,0
2018/07/30,22:33:00,22608.2,22608.2,22598.2,22603.2,0
2018/07/30,22:34:00,22603.2,22603.2,22588.2,22588.2,0
2018/07/30,22:35:00,22588.2,22588.2,22578.2,22583.2,0
2018/07/30,22:36:00,22583.2,22583.2,22573.2,22573.2,0
2018/07/30,22:37:00,22578.2,22583.2,22573.2,22578.2,0
2018/07/30,22:38:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,22:39:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,22:40:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,22:41:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,22:42:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,22:43:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,22:44:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,22:45:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,22:46:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,22:47:00,22568.2,22573.2,22563.2,22568.2,0
2018/07/30,22:48:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,22:49:00,22573.2,22578.2,22573.2,22573.2,0
2018/07/30,22:50:00,22578.2,22578.2,22568.2,22568.2,0
2018/07/30,22:51:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,22:52:00,22568.2,22568.2,22568.2,22568.2,0
2018/07/30,22:53:00,22568.2,22568.2,22563.2,22563.2,0
2018/07/30,22:54:00,22563.2,22563.2,22558.2,22558.2,0
2018/07/30,22:55:00,22558.2,22558.2,22553.2,22553.2,0
2018/07/30,22:56:00,22558.2,22558.2,22558.2,22558.2,0
2018/07/30,22:57:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/30,22:58:00,22558.2,22558.2,22553.2,22553.2,0
2018/07/30,22:59:00,22558.2,22558.2,22553.2,22553.2,0
2018/07/30,23:00:00,22553.2,22558.2,22553.2,22558.2,0
2018/07/30,23:01:00,22558.2,22558.2,22548.2,22553.2,0
2018/07/30,23:02:00,22553.2,22558.2,22548.2,22558.2,0
2018/07/30,23:03:00,22563.2,22563.2,22558.2,22563.2,0
2018/07/30,23:04:00,22563.2,22563.2,22553.2,22558.2,0
2018/07/30,23:05:00,22563.2,22563.2,22553.2,22558.2,0
2018/07/30,23:06:00,22558.2,22563.2,22553.2,22563.2,0
2018/07/30,23:07:00,22558.2,22568.2,22558.2,22563.2,0
2018/07/30,23:08:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,23:09:00,22568.2,22573.2,22563.2,22568.2,0
2018/07/30,23:10:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,23:11:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,23:12:00,22573.2,22573.2,22563.2,22568.2,0
2018/07/30,23:14:00,22573.2,22573.2,22568.2,22568.2,0
2018/07/30,23:15:00,22568.2,22568.2,22553.2,22553.2,0
2018/07/30,23:16:00,22558.2,22563.2,22553.2,22558.2,0
2018/07/30,23:17:00,22563.2,22568.2,22563.2,22563.2,0
2018/07/30,23:18:00,22568.2,22573.2,22563.2,22573.2,0
2018/07/30,23:19:00,22573.2,22578.2,22568.2,22578.2,0
2018/07/30,23:20:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,23:21:00,22583.2,22583.2,22578.2,22578.2,0
2018/07/30,23:22:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,23:23:00,22578.2,22578.2,22573.2,22578.2,0
2018/07/30,23:24:00,22578.2,22578.2,22573.2,22573.2,0
2018/07/30,23:25:00,22568.2,22573.2,22558.2,22563.2,0
2018/07/30,23:26:00,22568.2,22568.2,22558.2,22568.2,0
2018/07/30,23:27:00,22568.2,22568.2,22563.2,22568.2,0
2018/07/30,23:28:00,22573.2,22578.2,22573.2,22578.2,0
2018/07/30,23:29:00,22578.2,22578.2,22568.2,22573.2,0
2018/07/30,23:30:00,22568.2,22573.2,22568.2,22573.2,0
2018/07/30,23:31:00,22573.2,22573.2,22568.2,22573.2,0
2018/07/30,23:32:00,22573.2,22578.2,22568.2,22573.2,0
2018/07/30,23:33:00,22578.2,22578.2,22568.2,22573.2,0
2018/07/30,23:34:00,22573.2,22573.2,22568.2,22568.2,0
2018/07/30,23:35:00,22563.2,22568.2,22563.2,22568.2,0
2018/07/30,23:36:00,22563.2,22568.2,22558.2,22558.2,0
2018/07/30,23:37:00,22563.2,22563.2,22553.2,22553.2,0
2018/07/30,23:38:00,22553.2,22558.2,22548.2,22553.2,0
2018/07/30,23:39:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/30,23:40:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/30,23:41:00,22558.2,22558.2,22548.2,22548.2,0
2018/07/30,23:42:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/30,23:43:00,22553.2,22553.2,22548.2,22553.2,0
2018/07/30,23:44:00,22548.2,22558.2,22548.2,22558.2,0
2018/07/30,23:45:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/30,23:46:00,22563.2,22563.2,22558.2,22558.2,0
2018/07/30,23:47:00,22563.2,22563.2,22558.2,22558.2,0
2018/07/30,23:48:00,22563.2,22563.2,22558.2,22563.2,0
2018/07/30,23:49:00,22563.2,22568.2,22558.2,22568.2,0
2018/07/30,23:50:00,22568.2,22568.2,22558.2,22563.2,0
2018/07/30,23:51:00,22563.2,22563.2,22558.2,22563.2,0
2018/07/30,23:52:00,22563.2,22563.2,22558.2,22558.2,0
2018/07/30,23:53:00,22563.2,22563.2,22558.2,22563.2,0
2018/07/30,23:54:00,22563.2,22563.2,22558.2,22558.2,0
2018/07/30,23:55:00,22558.2,22558.2,22548.2,22553.2,0
2018/07/30,23:56:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/30,23:57:00,22563.2,22563.2,22558.2,22558.2,0
2018/07/30,23:58:00,22563.2,22563.2,22553.2,22558.2,0
2018/07/30,23:59:00,22563.2,22563.2,22553.2,22558.2,0
2018/07/31,00:00:00,22553.2,22558.2,22553.2,22558.2,0
2018/07/31,00:01:00,22558.2,22558.2,22548.2,22553.2,0
2018/07/31,00:02:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/31,00:03:00,22553.2,22558.2,22553.2,22553.2,0
2018/07/31,00:04:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/31,00:05:00,22563.2,22563.2,22548.2,22553.2,0
2018/07/31,00:06:00,22558.2,22563.2,22553.2,22563.2,0
2018/07/31,00:07:00,22563.2,22563.2,22558.2,22563.2,0
2018/07/31,00:08:00,22563.2,22563.2,22558.2,22563.2,0
2018/07/31,00:09:00,22563.2,22563.2,22558.2,22558.2,0
2018/07/31,00:10:00,22563.2,22563.2,22553.2,22553.2,0
2018/07/31,00:11:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/31,00:12:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/31,00:13:00,22558.2,22558.2,22548.2,22548.2,0
2018/07/31,00:14:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/31,00:15:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/31,00:16:00,22553.2,22553.2,22548.2,22553.2,0
2018/07/31,00:17:00,22558.2,22558.2,22553.2,22553.2,0
2018/07/31,00:18:00,22553.2,22553.2,22543.2,22548.2,0
2018/07/31,00:19:00,22553.2,22553.2,22543.2,22548.2,0
2018/07/31,00:20:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/31,00:21:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/31,00:22:00,22553.2,22553.2,22548.2,22553.2,0
2018/07/31,00:23:00,22548.2,22553.2,22548.2,22553.2,0
2018/07/31,00:25:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/31,00:26:00,22558.2,22563.2,22553.2,22558.2,0
2018/07/31,00:27:00,22558.2,22558.2,22553.2,22553.2,0
2018/07/31,00:28:00,22548.2,22553.2,22548.2,22553.2,0
2018/07/31,00:29:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/31,00:30:00,22558.2,22558.2,22553.2,22558.2,0
2018/07/31,00:31:00,22558.2,22568.2,22553.2,22558.2,0
2018/07/31,00:32:00,22558.2,22558.2,22553.2,22553.2,0
2018/07/31,00:33:00,22553.2,22553.2,22548.2,22548.2,0
2018/07/31,00:34:00,22548.2,22548.2,22543.2,22548.2,0
2018/07/31,00:35:00,22548.2,22548.2,22543.2,22548.2,0
2018/07/31,00:36:00,22548.2,22548.2,22538.2,22538.2,0
2018/07/31,00:37:00,22538.2,22538.2,22533.2,22533.2,0
2018/07/31,00:38:00,22538.2,22538.2,22538.2,22538.2,0
2018/07/31,00:39:00,22543.2,22543.2,22533.2,22533.2,0
2018/07/31,00:40:00,22538.2,22538.2,22533.2,22533.2,0
2018/07/31,00:41:00,22538.2,22538.2,22533.2,22538.2,0
2018/07/31,00:42:00,22543.2,22543.2,22538.2,22543.2,0
2018/07/31,00:43:00,22543.2,22543.2,22538.2,22538.2,0
2018/07/31,00:44:00,22543.2,22543.2,22538.2,22543.2,0
2018/07/31,00:45:00,22543.2,22543.2,22533.2,22538.2,0
2018/07/31,00:46:00,22533.2,22538.2,22533.2,22533.2,0
2018/07/31,00:47:00,22533.2,22538.2,22528.2,22538.2,0
2018/07/31,00:48:00,22538.2,22538.2,22533.2,22533.2,0
2018/07/31,00:51:00,22533.2,22533.2,22523.2,22528.2,0
2018/07/31,00:52:00,22533.2,22533.2,22533.2,22533.2,0
2018/07/31,00:53:00,22528.2,22533.2,22528.2,22533.2,0
2018/07/31,00:54:00,22538.2,22538.2,22533.2,22533.2,0
2018/07/31,00:55:00,22538.2,22538.2,22533.2,22533.2,0
2018/07/31,00:56:00,22538.2,22538.2,22533.2,22538.2,0
2018/07/31,00:57:00,22538.2,22543.2,22538.2,22543.2,0
2018/07/31,00:58:00,22548.2,22553.2,22543.2,22553.2,0
2018/07/31,00:59:00,22548.2,22553.2,22543.2,22543.2,0
2018/07/31,01:00:00,22543.2,22543.2,22538.2,22543.2,0
2018/07/31,01:01:00,22543.2,22543.2,22533.2,22533.2,0
2018/07/31,01:02:00,22538.2,22543.2,22533.2,22538.2,0
2018/07/31,01:03:00,22543.2,22543.2,22533.2,22533.2,0
2018/07/31,01:04:00,22538.2,22538.2,22533.2,22533.2,0
2018/07/31,01:05:00,22533.2,22538.2,22528.2,22533.2,0
2018/07/31,01:06:00,22533.2,22538.2,22528.2,22533.2,0
2018/07/31,01:07:00,22538.2,22538.2,22533.2,22533.2,0
2018/07/31,01:08:00,22533.2,22533.2,22528.2,22533.2,0
2018/07/31,01:09:00,22533.2,22533.2,22528.2,22533.2,0
2018/07/31,01:10:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,01:11:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,01:12:00,22523.2,22528.2,22523.2,22523.2,0
2018/07/31,01:13:00,22523.2,22523.2,22513.2,22518.2,0
2018/07/31,01:14:00,22523.2,22523.2,22513.2,22513.2,0
2018/07/31,01:17:00,22518.2,22518.2,22513.2,22518.2,0
2018/07/31,01:18:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,01:19:00,22518.2,22518.2,22513.2,22518.2,0
2018/07/31,01:20:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,01:21:00,22518.2,22518.2,22508.2,22508.2,0
2018/07/31,01:22:00,22513.2,22513.2,22513.2,22513.2,0
2018/07/31,01:24:00,22518.2,22518.2,22513.2,22518.2,0
2018/07/31,01:25:00,22513.2,22513.2,22508.2,22513.2,0
2018/07/31,01:26:00,22518.2,22518.2,22513.2,22518.2,0
2018/07/31,01:27:00,22518.2,22518.2,22513.2,22518.2,0
2018/07/31,01:28:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,01:29:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,01:32:00,22518.2,22518.2,22508.2,22513.2,0
2018/07/31,01:33:00,22513.2,22513.2,22508.2,22513.2,0
2018/07/31,01:34:00,22518.2,22518.2,22518.2,22518.2,0
2018/07/31,01:35:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,01:36:00,22518.2,22518.2,22518.2,22518.2,0
2018/07/31,01:37:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,01:38:00,22518.2,22523.2,22518.2,22523.2,0
2018/07/31,01:39:00,22523.2,22523.2,22518.2,22518.2,0
2018/07/31,01:40:00,22518.2,22518.2,22513.2,22518.2,0
2018/07/31,01:41:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,01:42:00,22508.2,22513.2,22508.2,22513.2,0
2018/07/31,01:43:00,22513.2,22513.2,22508.2,22513.2,0
2018/07/31,01:44:00,22513.2,22513.2,22508.2,22513.2,0
2018/07/31,01:45:00,22513.2,22513.2,22508.2,22513.2,0
2018/07/31,01:46:00,22513.2,22513.2,22508.2,22513.2,0
2018/07/31,01:47:00,22513.2,22513.2,22508.2,22508.2,0
2018/07/31,01:49:00,22508.2,22508.2,22498.2,22503.2,0
2018/07/31,01:50:00,22498.2,22503.2,22493.2,22498.2,0
2018/07/31,01:51:00,22503.2,22503.2,22498.2,22503.2,0
2018/07/31,01:52:00,22508.2,22508.2,22503.2,22508.2,0
2018/07/31,01:54:00,22513.2,22518.2,22508.2,22508.2,0
2018/07/31,01:55:00,22513.2,22513.2,22513.2,22513.2,0
2018/07/31,01:56:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,01:57:00,22518.2,22523.2,22518.2,22523.2,0
2018/07/31,01:58:00,22523.2,22523.2,22518.2,22523.2,0
2018/07/31,01:59:00,22518.2,22518.2,22518.2,22518.2,0
2018/07/31,02:03:00,22513.2,22513.2,22513.2,22513.2,0
2018/07/31,02:04:00,22508.2,22513.2,22503.2,22508.2,0
2018/07/31,02:05:00,22508.2,22508.2,22503.2,22503.2,0
2018/07/31,02:06:00,22498.2,22508.2,22498.2,22503.2,0
2018/07/31,02:07:00,22508.2,22508.2,22503.2,22508.2,0
2018/07/31,02:08:00,22508.2,22518.2,22508.2,22518.2,0
2018/07/31,02:09:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,02:10:00,22518.2,22523.2,22513.2,22523.2,0
2018/07/31,02:11:00,22528.2,22528.2,22528.2,22528.2,0
2018/07/31,02:16:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,02:17:00,22533.2,22533.2,22528.2,22533.2,0
2018/07/31,02:18:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,02:21:00,22533.2,22533.2,22528.2,22533.2,0
2018/07/31,02:22:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,02:23:00,22528.2,22538.2,22523.2,22533.2,0
2018/07/31,02:24:00,22533.2,22538.2,22533.2,22538.2,0
2018/07/31,02:25:00,22533.2,22538.2,22533.2,22533.2,0
2018/07/31,02:26:00,22528.2,22533.2,22528.2,22528.2,0
2018/07/31,02:28:00,22533.2,22533.2,22528.2,22533.2,0
2018/07/31,02:29:00,22528.2,22528.2,22528.2,22528.2,0
2018/07/31,02:30:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,02:31:00,22528.2,22528.2,22518.2,22528.2,0
2018/07/31,02:32:00,22533.2,22533.2,22528.2,22533.2,0
2018/07/31,02:33:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,02:34:00,22528.2,22528.2,22523.2,22528.2,0
2018/07/31,02:36:00,22528.2,22528.2,22528.2,22528.2,0
2018/07/31,02:38:00,22528.2,22528.2,22523.2,22528.2,0
2018/07/31,02:41:00,22528.2,22528.2,22523.2,22523.2,0
2018/07/31,02:42:00,22528.2,22528.2,22523.2,22528.2,0
2018/07/31,02:43:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,02:44:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,02:45:00,22528.2,22528.2,22523.2,22523.2,0
2018/07/31,02:46:00,22523.2,22523.2,22518.2,22518.2,0
2018/07/31,02:47:00,22523.2,22523.2,22518.2,22523.2,0
2018/07/31,02:48:00,22523.2,22523.2,22523.2,22523.2,0
2018/07/31,02:49:00,22523.2,22523.2,22518.2,22523.2,0
2018/07/31,02:50:00,22523.2,22523.2,22518.2,22518.2,0
2018/07/31,02:51:00,22523.2,22523.2,22518.2,22523.2,0
2018/07/31,02:52:00,22528.2,22528.2,22523.2,22523.2,0
2018/07/31,02:53:00,22528.2,22533.2,22523.2,22533.2,0
2018/07/31,02:54:00,22533.2,22533.2,22533.2,22533.2,0
2018/07/31,02:55:00,22538.2,22538.2,22533.2,22533.2,0
2018/07/31,02:56:00,22533.2,22533.2,22528.2,22533.2,0
2018/07/31,02:57:00,22528.2,22533.2,22528.2,22533.2,0
2018/07/31,02:58:00,22528.2,22533.2,22528.2,22533.2,0
2018/07/31,02:59:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,03:00:00,22533.2,22533.2,22528.2,22533.2,0
2018/07/31,03:03:00,22533.2,22533.2,22528.2,22533.2,0
2018/07/31,03:04:00,22538.2,22538.2,22533.2,22533.2,0
2018/07/31,03:05:00,22533.2,22533.2,22533.2,22533.2,0
2018/07/31,03:06:00,22538.2,22538.2,22538.2,22538.2,0
2018/07/31,03:07:00,22538.2,22538.2,22533.2,22533.2,0
2018/07/31,03:08:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,03:09:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,03:11:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,03:16:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,03:17:00,22533.2,22533.2,22528.2,22533.2,0
2018/07/31,03:18:00,22533.2,22533.2,22528.2,22533.2,0
2018/07/31,03:19:00,22528.2,22533.2,22528.2,22533.2,0
2018/07/31,03:20:00,22533.2,22533.2,22528.2,22528.2,0
2018/07/31,03:21:00,22528.2,22528.2,22523.2,22528.2,0
2018/07/31,03:22:00,22528.2,22528.2,22518.2,22518.2,0
2018/07/31,03:23:00,22523.2,22523.2,22523.2,22523.2,0
2018/07/31,03:24:00,22523.2,22523.2,22523.2,22523.2,0
2018/07/31,03:25:00,22523.2,22523.2,22523.2,22523.2,0
2018/07/31,03:26:00,22523.2,22523.2,22518.2,22523.2,0
2018/07/31,03:27:00,22523.2,22523.2,22518.2,22518.2,0
2018/07/31,03:29:00,22523.2,22523.2,22518.2,22518.2,0
2018/07/31,03:30:00,22523.2,22523.2,22518.2,22523.2,0
2018/07/31,03:31:00,22518.2,22523.2,22518.2,22523.2,0
2018/07/31,03:33:00,22518.2,22518.2,22518.2,22518.2,0
2018/07/31,03:34:00,22513.2,22518.2,22513.2,22513.2,0
2018/07/31,03:35:00,22518.2,22518.2,22513.2,22518.2,0
2018/07/31,03:36:00,22523.2,22533.2,22518.2,22533.2,0
2018/07/31,03:37:00,22533.2,22533.2,22523.2,22523.2,0
2018/07/31,03:38:00,22528.2,22528.2,22523.2,22528.2,0
2018/07/31,03:39:00,22528.2,22528.2,22523.2,22523.2,0
2018/07/31,03:40:00,22523.2,22523.2,22513.2,22518.2,0
2018/07/31,03:41:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:42:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:43:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:44:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:45:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:46:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:47:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:48:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:49:00,22508.2,22518.2,22508.2,22513.2,0
2018/07/31,03:51:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:52:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:53:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:54:00,22518.2,22518.2,22513.2,22513.2,0
2018/07/31,03:55:00,22508.2,22513.2,22508.2,22513.2,0
2018/07/31,03:56:00,22513.2,22518.2,22513.2,22518.2,0
2018/07/31,03:57:00,22518.2,22518.2,22508.2,22513.2,0
2018/07/31,03:58:00,22513.2,22513.2,22503.2,22503.2,0
2018/07/31,03:59:00,22508.2,22513.2,22503.2,22508.2,0
2018/07/31,04:00:00,22513.2,22513.2,22508.2,22508.2,0
2018/07/31,04:01:00,22508.2,22513.2,22503.2,22513.2,0
2018/07/31,04:02:00,22513.2,22513.2,22508.2,22508.2,0
2018/07/31,04:03:00,22508.2,22508.2,22503.2,22508.2,0
2018/07/31,04:04:00,22508.2,22508.2,22508.2,22508.2,0
2018/07/31,04:05:00,22508.2,22508.2,22508.2,22508.2,0
2018/07/31,04:06:00,22513.2,22513.2,22508.2,22508.2,0
2018/07/31,04:07:00,22513.2,22513.2,22508.2,22508.2,0
2018/07/31,04:08:00,22513.2,22513.2,22503.2,22503.2,0
2018/07/31,04:09:00,22508.2,22508.2,22508.2,22508.2,0
2018/07/31,04:10:00,22508.2,22508.2,22498.2,22503.2,0
2018/07/31,04:12:00,22503.2,22503.2,22498.2,22503.2,0
2018/07/31,04:13:00,22503.2,22503.2,22493.2,22493.2,0
2018/07/31,04:14:00,22493.2,22493.2,22488.2,22493.2,0
2018/07/31,04:17:00,22493.2,22493.2,22488.2,22488.2,0
2018/07/31,04:18:00,22493.2,22493.2,22488.2,22488.2,0
2018/07/31,04:19:00,22493.2,22493.2,22488.2,22493.2,0
2018/07/31,04:23:00,22493.2,22493.2,22488.2,22493.2,0
2018/07/31,04:24:00,22498.2,22498.2,22498.2,22498.2,0
2018/07/31,04:25:00,22498.2,22498.2,22488.2,22488.2,0
2018/07/31,04:26:00,22493.2,22493.2,22488.2,22493.2,0
2018/07/31,04:27:00,22488.2,22493.2,22488.2,22493.2,0
2018/07/31,04:28:00,22493.2,22493.2,22488.2,22493.2,0
2018/07/31,04:29:00,22493.2,22493.2,22488.2,22488.2,0
2018/07/31,04:30:00,22493.2,22493.2,22483.2,22488.2,0
2018/07/31,04:31:00,22488.2,22488.2,22483.2,22483.2,0
2018/07/31,04:32:00,22488.2,22493.2,22483.2,22488.2,0
2018/07/31,04:33:00,22483.2,22493.2,22483.2,22488.2,0
2018/07/31,04:34:00,22493.2,22498.2,22488.2,22498.2,0
2018/07/31,04:35:00,22503.2,22508.2,22498.2,22508.2,0
2018/07/31,04:36:00,22508.2,22508.2,22503.2,22508.2,0
2018/07/31,04:37:00,22503.2,22508.2,22498.2,22498.2,0
2018/07/31,04:38:00,22498.2,22498.2,22493.2,22493.2,0
2018/07/31,04:39:00,22498.2,22498.2,22493.2,22498.2,0
2018/07/31,04:40:00,22498.2,22498.2,22493.2,22498.2,0
2018/07/31,04:41:00,22493.2,22498.2,22493.2,22498.2,0
2018/07/31,04:42:00,22493.2,22498.2,22493.2,22493.2,0
2018/07/31,04:43:00,22493.2,22493.2,22488.2,22493.2,0
2018/07/31,04:44:00,22493.2,22493.2,22488.2,22493.2,0
2018/07/31,04:45:00,22488.2,22493.2,22488.2,22488.2,0
2018/07/31,04:46:00,22488.2,22488.2,22483.2,22488.2,0
2018/07/31,04:47:00,22488.2,22488.2,22488.2,22488.2,0
2018/07/31,04:48:00,22488.2,22488.2,22483.2,22483.2,0
2018/07/31,04:50:00,22488.2,22488.2,22483.2,22483.2,0
2018/07/31,04:51:00,22488.2,22493.2,22488.2,22493.2,0
2018/07/31,04:52:00,22493.2,22498.2,22493.2,22493.2,0
2018/07/31,04:53:00,22493.2,22493.2,22488.2,22493.2,0
2018/07/31,04:54:00,22498.2,22503.2,22493.2,22498.2,0
2018/07/31,04:55:00,22498.2,22498.2,22493.2,22493.2,0
2018/07/31,04:56:00,22493.2,22493.2,22483.2,22483.2,0
2018/07/31,04:59:00,22488.2,22493.2,22488.2,22493.2,0
2018/07/31,05:00:00,22493.2,22493.2,22488.2,22493.2,0
2018/07/31,05:01:00,22493.2,22493.2,22488.2,22493.2,0
2018/07/31,05:02:00,22498.2,22498.2,22498.2,22498.2,0
2018/07/31,05:03:00,22498.2,22498.2,22493.2,22498.2,0
2018/07/31,05:04:00,22493.2,22493.2,22493.2,22493.2,0
2018/07/31,05:05:00,22498.2,22498.2,22493.2,22493.2,0
2018/07/31,05:06:00,22498.2,22498.2,22493.2,22498.2,0
2018/07/31,05:07:00,22493.2,22498.2,22493.2,22498.2,0
2018/07/31,05:08:00,22503.2,22503.2,22498.2,22498.2,0
2018/07/31,05:10:00,22498.2,22498.2,22493.2,22493.2,0
2018/07/31,05:12:00,22498.2,22498.2,22493.2,22493.2,0
2018/07/31,05:15:00,22498.2,22498.2,22498.2,22498.2,0
2018/07/31,05:16:00,22503.2,22503.2,22498.2,22503.2,0
2018/07/31,05:17:00,22498.2,22498.2,22498.2,22498.2,0
2018/07/31,05:21:00,22498.2,22498.2,22498.2,22498.2,0
2018/07/31,05:23:00,22493.2,22493.2,22493.2,22493.2,0
2018/07/31,05:24:00,22488.2,22493.2,22488.2,22493.2,0
2018/07/31,05:25:00,22498.2,22498.2,22493.2,22493.2,0
2018/07/31,05:31:00,22488.2,22493.2,22488.2,22493.2,0
2018/07/31,05:32:00,22488.2,22493.2,22488.2,22493.2,0
2018/07/31,05:33:00,22498.2,22498.2,22498.2,22498.2,0
2018/07/31,05:34:00,22503.2,22503.2,22503.2,22503.2,0
2018/07/31,05:36:00,22498.2,22498.2,22498.2,22498.2,0
2018/07/31,05:39:00,22503.2,22503.2,22503.2,22503.2,0
2018/07/31,08:32:00,22523.2,22523.2,22508.2,22508.2,0
2018/07/31,08:34:00,22513.2,22513.2,22513.2,22513.2,0
2018/07/31,08:36:00,22513.2,22513.2,22503.2,22503.2,0
2018/07/31,08:38:00,22508.2,22508.2,22503.2,22508.2,0
2018/07/31,08:40:00,22513.2,22513.2,22513.2,22513.2,0
2018/07/31,08:41:00,22508.2,22508.2,22508.2,22508.2,0
2018/07/31,08:42:00,22503.2,22503.2,22503.2,22503.2,0
2018/07/31,08:43:00,22498.2,22498.2,22498.2,22498.2,0
2018/07/31,08:44:00,22498.2,22498.2,22493.2,22493.2,0
2018/07/31,08:45:00,22498.2,22498.2,22493.2,22493.2,0
2018/07/31,08:46:00,22493.2,22498.2,22493.2,22498.2,0
2018/07/31,08:47:00,22498.2,22498.2,22493.2,22498.2,0
2018/07/31,08:49:00,22498.2,22498.2,22493.2,22493.2,0
2018/07/31,08:51:00,22493.2,22493.2,22488.2,22488.2,0
2018/07/31,08:52:00,22488.2,22488.2,22483.2,22488.2,0
2018/07/31,08:53:00,22493.2,22493.2,22488.2,22488.2,0
2018/07/31,08:55:00,22493.2,22493.2,22488.2,22488.2,0
2018/07/31,08:56:00,22488.2,22488.2,22483.2,22488.2,0
2018/07/31,08:58:00,22493.2,22493.2,22488.2,22488.2,0
2018/07/31,09:00:00,22493.2,22493.2,22483.2,22483.2,0
2018/07/31,09:01:00,22483.2,22493.2,22473.2,22478.2,0
2018/07/31,09:02:00,22478.2,22483.2,22463.2,22468.2,0
2018/07/31,09:03:00,22473.2,22473.2,22463.2,22468.2,0
2018/07/31,09:04:00,22468.2,22468.2,22458.2,22458.2,0
2018/07/31,09:05:00,22463.2,22463.2,22458.2,22458.2,0
2018/07/31,09:06:00,22458.2,22458.2,22443.2,22448.2,0
2018/07/31,09:07:00,22453.2,22453.2,22448.2,22448.2,0
2018/07/31,09:08:00,22448.2,22448.2,22443.2,22443.2,0
2018/07/31,09:09:00,22448.2,22453.2,22443.2,22448.2,0
2018/07/31,09:10:00,22453.2,22458.2,22448.2,22448.2,0
2018/07/31,09:11:00,22443.2,22443.2,22433.2,22443.2,0
2018/07/31,09:12:00,22443.2,22443.2,22433.2,22433.2,0
2018/07/31,09:13:00,22433.2,22433.2,22423.2,22428.2,0
2018/07/31,09:14:00,22428.2,22438.2,22423.2,22428.2,0
2018/07/31,09:15:00,22433.2,22433.2,22423.2,22423.2,0
2018/07/31,09:16:00,22423.2,22433.2,22413.2,22433.2,0
2018/07/31,09:17:00,22438.2,22438.2,22433.2,22438.2,0
2018/07/31,09:18:00,22438.2,22438.2,22423.2,22428.2,0
2018/07/31,09:20:00,22428.2,22428.2,22418.2,22428.2,0
2018/07/31,09:21:00,22428.2,22428.2,22408.2,22418.2,0
2018/07/31,09:22:00,22413.2,22423.2,22413.2,22413.2,0
2018/07/31,09:23:00,22418.2,22423.2,22413.2,22413.2,0
2018/07/31,09:24:00,22413.2,22413.2,22403.2,22403.2,0
2018/07/31,09:25:00,22408.2,22413.2,22398.2,22413.2,0
2018/07/31,09:26:00,22413.2,22413.2,22408.2,22413.2,0
2018/07/31,09:27:00,22413.2,22413.2,22403.2,22403.2,0
2018/07/31,09:28:00,22398.2,22408.2,22398.2,22403.2,0
2018/07/31,09:29:00,22408.2,22408.2,22403.2,22408.2,0
2018/07/31,09:31:00,22408.2,22408.2,22388.2,22398.2,0
2018/07/31,09:32:00,22398.2,22398.2,22388.0,22398.0,0
2018/07/31,09:33:00,22398.0,22398.0,22383.0,22388.0,0
2018/07/31,09:34:00,22387.9,22392.9,22387.9,22387.9,0
2018/07/31,09:35:00,22387.7,22387.7,22382.7,22387.7,0
2018/07/31,09:36:00,22382.7,22387.7,22362.5,22362.5,0
2018/07/31,09:37:00,22367.5,22367.5,22362.3,22367.3,0
2018/07/31,09:38:00,22367.1,22367.1,22367.1,22367.1,0
2018/07/31,09:39:00,22372.1,22377.1,22372.0,22372.0,0
2018/07/31,09:40:00,22377.0,22377.0,22371.7,22376.7,0
2018/07/31,09:41:00,22376.7,22376.7,22366.7,22376.7,0
2018/07/31,09:42:00,22376.6,22391.6,22376.6,22386.6,0
2018/07/31,09:43:00,22391.6,22401.4,22391.4,22396.4,0
2018/07/31,09:44:00,22396.2,22396.2,22391.2,22391.2,0
2018/07/31,09:45:00,22396.2,22396.2,22386.2,22391.2,0
2018/07/31,09:46:00,22391.2,22391.2,22381.1,22391.1,0
2018/07/31,09:47:00,22386.1,22391.1,22385.8,22385.8,0
2018/07/31,09:48:00,22385.7,22385.7,22380.7,22380.7,0
2018/07/31,09:49:00,22380.7,22385.5,22370.5,22375.5,0
2018/07/31,09:50:00,22370.5,22385.5,22370.5,22385.5,0
2018/07/31,09:51:00,22385.5,22385.5,22380.3,22385.3,0
2018/07/31,09:52:00,22385.1,22385.1,22385.1,22385.1,0
2018/07/31,09:53:00,22390.1,22390.1,22374.9,22379.9,0
2018/07/31,09:54:00,22384.9,22384.9,22379.7,22379.7,0
2018/07/31,09:55:00,22379.7,22384.6,22374.6,22384.6,0
2018/07/31,09:56:00,22384.6,22394.6,22379.6,22394.6,0
2018/07/31,09:57:00,22399.6,22399.6,22389.5,22389.5,0
2018/07/31,09:58:00,22394.5,22394.6,22389.5,22394.6,0
2018/07/31,09:59:00,22399.6,22404.6,22394.6,22404.6,0
2018/07/31,10:00:00,22409.6,22409.6,22404.6,22409.6,0
2018/07/31,10:01:00,22409.6,22409.6,22404.6,22404.6,0
2018/07/31,10:02:00,22409.6,22409.6,22404.6,22404.6,0
2018/07/31,10:03:00,22404.5,22404.5,22399.5,22399.5,0
2018/07/31,10:04:00,22399.5,22409.4,22394.5,22399.4,0
2018/07/31,10:05:00,22404.4,22404.4,22394.3,22394.3,0
2018/07/31,10:06:00,22394.1,22399.1,22389.1,22399.1,0
2018/07/31,10:07:00,22399.0,22404.0,22394.0,22399.0,0
2018/07/31,10:08:00,22398.8,22398.8,22388.8,22388.8,0
2018/07/31,10:09:00,22388.8,22393.8,22378.8,22393.8,0
2018/07/31,10:10:00,22398.8,22408.8,22398.8,22403.8,0
2018/07/31,10:11:00,22403.6,22403.6,22393.6,22398.6,0
2018/07/31,10:12:00,22403.6,22403.6,22393.5,22398.5,0
2018/07/31,10:13:00,22398.5,22398.5,22388.4,22393.4,0
2018/07/31,10:14:00,22398.4,22403.4,22393.4,22403.4,0
2018/07/31,10:15:00,22408.4,22428.4,22403.4,22423.4,0
2018/07/31,10:16:00,22423.4,22428.4,22418.3,22423.3,0
2018/07/31,10:17:00,22423.2,22423.2,22418.2,22418.2,0
2018/07/31,10:18:00,22423.2,22423.2,22418.1,22423.1,0
2018/07/31,10:19:00,22428.1,22433.1,22423.1,22428.1,0
2018/07/31,10:20:00,22433.1,22433.1,22422.8,22422.8,0
2018/07/31,10:21:00,22427.8,22427.8,22422.8,22422.8,0
2018/07/31,10:22:00,22427.8,22432.8,22422.7,22432.7,0
2018/07/31,10:23:00,22437.7,22467.7,22432.7,22462.7,0
2018/07/31,10:24:00,22467.7,22472.7,22462.7,22467.7,0
2018/07/31,10:25:00,22467.7,22472.5,22462.5,22467.5,0
2018/07/31,10:26:00,22472.5,22477.6,22467.5,22472.6,0
2018/07/31,10:27:00,22477.6,22477.6,22467.5,22467.5,0
2018/07/31,10:28:00,22467.4,22487.4,22467.4,22487.4,0
2018/07/31,10:29:00,22492.4,22492.4,22487.4,22492.4,0
2018/07/31,10:30:00,22497.4,22497.4,22482.2,22487.2,0
2018/07/31,10:31:00,22492.2,22502.1,22487.2,22492.1,0
2018/07/31,10:32:00,22487.1,22502.2,22482.2,22497.2,0
2018/07/31,10:33:00,22502.2,22502.2,22487.2,22492.2,0
2018/07/31,10:34:00,22492.2,22492.2,22482.1,22487.1,0
2018/07/31,10:35:00,22487.2,22497.2,22482.2,22497.2,0
2018/07/31,10:36:00,22502.2,22502.2,22487.3,22492.3,0
2018/07/31,10:37:00,22497.3,22497.3,22477.3,22492.3,0
2018/07/31,10:38:00,22492.3,22492.3,22487.3,22492.3,0
2018/07/31,10:39:00,22492.3,22492.3,22487.3,22492.3,0
2018/07/31,10:40:00,22492.3,22492.5,22487.3,22492.5,0
2018/07/31,10:41:00,22492.5,22492.5,22487.4,22487.4,0
2018/07/31,10:42:00,22492.4,22527.5,22487.5,22517.5,0
2018/07/31,10:43:00,22517.5,22517.5,22507.6,22512.6,0
2018/07/31,10:44:00,22512.6,22512.8,22497.8,22497.8,0
2018/07/31,10:45:00,22502.8,22502.9,22497.8,22502.9,0
2018/07/31,10:46:00,22503.0,22503.0,22498.0,22498.0,0
2018/07/31,10:47:00,22498.0,22498.2,22493.0,22493.2,0
2018/07/31,10:48:00,22498.2,22503.4,22493.2,22498.4,0
2018/07/31,10:49:00,22498.6,22498.6,22493.6,22493.6,0
2018/07/31,10:50:00,22488.6,22493.7,22488.6,22488.7,0
2018/07/31,10:51:00,22493.7,22493.9,22478.9,22478.9,0
2018/07/31,10:52:00,22478.9,22478.9,22464.1,22469.1,0
2018/07/31,10:53:00,22469.1,22479.3,22464.1,22474.3,0
2018/07/31,10:54:00,22474.3,22479.4,22469.3,22474.4,0
2018/07/31,10:55:00,22479.4,22484.5,22474.4,22479.5,0
2018/07/31,10:56:00,22484.5,22484.5,22469.4,22469.4,0
2018/07/31,10:57:00,22474.4,22479.5,22469.4,22479.5,0
2018/07/31,10:58:00,22484.5,22489.5,22484.5,22484.5,0
2018/07/31,10:59:00,22489.5,22489.5,22479.4,22489.4,0
2018/07/31,11:00:00,22489.4,22494.4,22484.4,22484.4,0
2018/07/31,11:01:00,22484.4,22484.4,22479.4,22484.4,0
2018/07/31,11:02:00,22484.5,22489.5,22484.5,22484.5,0
2018/07/31,11:04:00,22484.5,22484.5,22474.5,22479.5,0
2018/07/31,11:05:00,22479.6,22484.6,22464.6,22469.6,0
2018/07/31,11:06:00,22469.7,22469.7,22464.7,22464.7,0
2018/07/31,11:07:00,22469.7,22474.8,22469.7,22474.8,0
2018/07/31,11:08:00,22479.8,22479.8,22469.8,22479.8,0
2018/07/31,11:09:00,22479.8,22484.8,22474.8,22479.8,0
2018/07/31,11:10:00,22479.7,22479.7,22474.7,22479.7,0
2018/07/31,11:11:00,22474.7,22484.6,22474.7,22484.6,0
2018/07/31,11:12:00,22484.6,22484.6,22474.6,22479.6,0
2018/07/31,11:13:00,22484.6,22484.6,22474.6,22484.6,0
2018/07/31,11:14:00,22479.6,22484.6,22469.6,22469.6,0
2018/07/31,11:15:00,22474.6,22474.6,22464.6,22474.6,0
2018/07/31,11:16:00,22474.6,22484.5,22469.5,22479.5,0
2018/07/31,11:17:00,22484.5,22484.5,22479.5,22479.6,0
2018/07/31,11:18:00,22479.6,22484.6,22469.6,22474.6,0
2018/07/31,11:19:00,22479.6,22479.6,22469.6,22479.6,0
2018/07/31,11:20:00,22479.6,22479.6,22474.6,22474.6,0
2018/07/31,11:21:00,22479.6,22479.6,22459.6,22469.6,0
2018/07/31,11:22:00,22474.6,22474.6,22464.5,22469.5,0
2018/07/31,11:23:00,22469.5,22469.5,22464.5,22469.5,0
2018/07/31,11:24:00,22469.4,22474.4,22469.4,22474.4,0
2018/07/31,11:25:00,22479.4,22479.4,22474.3,22479.3,0
2018/07/31,11:26:00,22484.3,22484.3,22474.3,22479.3,0
2018/07/31,11:27:00,22484.3,22484.3,22479.2,22479.2,0
2018/07/31,11:28:00,22479.0,22484.0,22474.0,22479.0,0
2018/07/31,11:29:00,22479.1,22489.1,22479.1,22484.1,0
2018/07/31,11:30:00,22483.9,22488.9,22468.9,22473.9,0
2018/07/31,11:31:00,22473.9,22479.0,22468.9,22479.0,0
2018/07/31,11:33:00,22484.0,22484.0,22479.0,22479.0,0
2018/07/31,11:36:00,22479.0,22484.0,22454.0,22474.0,0
2018/07/31,11:37:00,22479.0,22479.0,22474.0,22474.0,0
2018/07/31,11:38:00,22469.0,22474.0,22469.0,22474.0,0
2018/07/31,11:39:00,22479.0,22489.0,22474.0,22484.0,0
2018/07/31,11:40:00,22489.0,22489.0,22484.0,22484.0,0
2018/07/31,11:41:00,22489.0,22489.0,22484.0,22489.0,0
2018/07/31,11:42:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/31,11:43:00,22494.0,22494.0,22489.0,22489.0,0
2018/07/31,11:49:00,22489.0,22489.0,22484.0,22484.0,0
2018/07/31,11:51:00,22484.0,22484.0,22479.0,22484.0,0
2018/07/31,11:52:00,22484.0,22484.0,22469.0,22474.0,0
2018/07/31,11:53:00,22474.0,22479.0,22469.0,22469.0,0
2018/07/31,11:54:00,22474.0,22479.0,22469.0,22469.0,0
2018/07/31,11:55:00,22474.0,22474.0,22469.0,22474.0,0
2018/07/31,11:56:00,22474.0,22474.0,22469.0,22469.0,0
2018/07/31,11:57:00,22469.0,22469.0,22464.0,22464.0,0
2018/07/31,11:58:00,22469.0,22479.0,22469.0,22474.0,0
2018/07/31,11:59:00,22479.0,22479.0,22474.0,22474.0,0
2018/07/31,12:00:00,22479.0,22479.0,22474.0,22479.0,0
2018/07/31,12:01:00,22479.0,22489.0,22474.0,22484.0,0
2018/07/31,12:02:00,22484.0,22499.0,22479.0,22484.0,0
2018/07/31,12:03:00,22489.0,22494.0,22484.0,22494.0,0
2018/07/31,12:04:00,22489.0,22494.0,22484.0,22489.0,0
2018/07/31,12:06:00,22489.0,22489.0,22474.0,22484.0,0
2018/07/31,12:07:00,22489.0,22494.0,22484.0,22484.0,0
2018/07/31,12:08:00,22484.0,22484.0,22479.0,22484.0,0
2018/07/31,12:09:00,22484.0,22484.0,22479.0,22484.0,0
2018/07/31,12:10:00,22489.0,22489.0,22484.0,22484.0,0
2018/07/31,12:11:00,22489.0,22489.0,22484.0,22484.0,0
2018/07/31,12:14:00,22484.0,22484.0,22479.0,22479.0,0
2018/07/31,12:15:00,22479.0,22479.0,22469.0,22469.0,0
2018/07/31,12:16:00,22474.0,22474.0,22459.0,22469.0,0
2018/07/31,12:17:00,22474.0,22484.0,22469.0,22474.0,0
2018/07/31,12:18:00,22474.0,22494.0,22474.0,22479.0,0
2018/07/31,12:19:00,22484.0,22484.0,22474.0,22474.0,0
2018/07/31,12:20:00,22479.0,22479.0,22469.0,22469.0,0
2018/07/31,12:21:00,22469.0,22469.0,22469.0,22469.0,0
2018/07/31,12:22:00,22469.0,22469.0,22469.0,22469.0,0
2018/07/31,12:25:00,22474.0,22474.0,22464.0,22464.0,0
2018/07/31,12:26:00,22464.0,22464.0,22459.0,22464.0,0
2018/07/31,12:27:00,22459.0,22464.0,22459.0,22459.0,0
2018/07/31,12:28:00,22459.0,22464.0,22454.0,22459.0,0
2018/07/31,12:29:00,22454.0,22464.0,22454.0,22459.0,0
2018/07/31,12:30:00,22464.0,22464.0,22459.0,22464.0,0
2018/07/31,12:31:00,22459.0,22464.0,22454.0,22464.0,0
2018/07/31,12:32:00,22464.2,22474.2,22459.2,22469.2,0
2018/07/31,12:33:00,22469.2,22469.2,22454.2,22454.2,0
2018/07/31,12:34:00,22454.2,22454.3,22449.2,22454.3,0
2018/07/31,12:35:00,22454.3,22454.4,22449.4,22449.4,0
2018/07/31,12:36:00,22449.6,22454.6,22444.6,22449.6,0
2018/07/31,12:38:00,22449.7,22454.7,22449.7,22454.7,0
2018/07/31,12:39:00,22454.7,22454.8,22454.7,22454.8,0
2018/07/31,12:40:00,22454.9,22454.9,22449.9,22449.9,0
2018/07/31,12:41:00,22454.9,22454.9,22449.9,22454.9,0
2018/07/31,12:42:00,22455.0,22455.0,22455.0,22455.0,0
2018/07/31,12:43:00,22455.0,22455.0,22450.0,22455.0,0
2018/07/31,12:44:00,22455.0,22455.0,22450.0,22455.0,0
2018/07/31,12:45:00,22455.0,22455.0,22450.0,22455.0,0
2018/07/31,12:46:00,22455.0,22455.0,22450.0,22454.9,0
2018/07/31,12:47:00,22454.9,22454.9,22449.8,22449.8,0
2018/07/31,12:48:00,22450.0,22460.0,22450.0,22455.0,0
2018/07/31,12:49:00,22455.0,22465.0,22450.0,22465.0,0
2018/07/31,12:50:00,22465.0,22465.0,22460.0,22465.0,0
2018/07/31,12:51:00,22464.9,22469.9,22464.9,22469.9,0
2018/07/31,12:52:00,22469.8,22469.8,22469.8,22469.8,0
2018/07/31,12:53:00,22469.7,22469.7,22464.7,22464.7,0
2018/07/31,12:54:00,22464.7,22464.7,22459.7,22459.7,0
2018/07/31,12:55:00,22459.6,22459.6,22449.6,22454.6,0
2018/07/31,12:56:00,22459.6,22459.6,22454.6,22454.6,0
2018/07/31,12:57:00,22459.6,22469.6,22459.6,22464.6,0
2018/07/31,12:58:00,22464.7,22469.7,22459.7,22464.7,0
2018/07/31,12:59:00,22464.7,22464.7,22449.7,22459.7,0
2018/07/31,13:00:00,22459.7,22464.7,22454.7,22459.7,0
2018/07/31,13:01:00,22459.7,22459.9,22454.7,22454.9,0
2018/07/31,13:02:00,22459.9,22460.0,22454.9,22460.0,0
2018/07/31,13:03:00,22460.0,22460.1,22455.0,22460.1,0
2018/07/31,13:04:00,22465.1,22520.0,22430.0,22450.0,0
2018/07/31,13:05:00,22455.0,22489.9,22450.0,22484.9,0
2018/07/31,13:06:00,22484.9,22580.0,22469.9,22570.0,0
2018/07/31,13:07:00,22575.0,22595.0,22550.0,22550.0,0
2018/07/31,13:08:00,22555.0,22565.0,22539.9,22539.9,0
2018/07/31,13:09:00,22544.9,22555.0,22520.0,22540.0,0
2018/07/31,13:10:00,22545.0,22565.0,22540.0,22560.0,0
2018/07/31,13:11:00,22560.0,22565.0,22550.0,22565.0,0
2018/07/31,13:12:00,22565.0,22565.0,22545.0,22555.0,0
2018/07/31,13:13:00,22560.0,22604.9,22560.0,22604.9,0
2018/07/31,13:14:00,22604.9,22639.8,22594.9,22634.8,0
2018/07/31,13:15:00,22639.8,22699.8,22634.8,22654.8,0
2018/07/31,13:16:00,22659.8,22664.6,22649.6,22654.6,0
2018/07/31,13:17:00,22654.6,22664.7,22634.7,22639.7,0
2018/07/31,13:18:00,22644.7,22644.7,22619.7,22624.7,0
2018/07/31,13:19:00,22619.7,22629.8,22604.8,22614.8,0
2018/07/31,13:20:00,22614.8,22619.8,22599.8,22599.8,0
2018/07/31,13:21:00,22604.8,22604.8,22589.8,22594.8,0
2018/07/31,13:22:00,22589.8,22599.8,22589.8,22599.8,0
2018/07/31,13:23:00,22599.8,22619.9,22594.8,22614.9,0
2018/07/31,13:24:00,22609.9,22614.9,22590.0,22590.0,0
2018/07/31,13:25:00,22590.0,22600.1,22585.0,22595.1,0
2018/07/31,13:26:00,22600.1,22605.2,22595.1,22595.2,0
2018/07/31,13:27:00,22595.3,22605.3,22590.3,22600.3,0
2018/07/31,13:28:00,22605.3,22605.5,22595.5,22595.5,0
2018/07/31,13:29:00,22595.5,22600.5,22585.5,22585.5,0
2018/07/31,13:30:00,22580.5,22585.5,22555.5,22560.5,0
2018/07/31,13:31:00,22565.5,22580.5,22560.5,22575.5,0
2018/07/31,13:32:00,22575.6,22575.6,22570.6,22570.6,0
2018/07/31,13:33:00,22570.6,22580.3,22565.6,22580.3,0
2018/07/31,13:34:00,22585.3,22585.3,22570.2,22575.2,0
2018/07/31,13:35:00,22575.0,22580.0,22575.0,22580.0,0
2018/07/31,13:36:00,22580.0,22584.9,22574.9,22579.9,0
2018/07/31,13:37:00,22579.9,22594.7,22579.7,22594.7,0
2018/07/31,13:38:00,22594.6,22594.6,22574.6,22574.6,0
2018/07/31,13:39:00,22574.6,22574.6,22564.6,22574.6,0
2018/07/31,13:40:00,22574.6,22574.7,22569.6,22569.7,0
2018/07/31,13:41:00,22569.7,22574.6,22559.6,22559.6,0
2018/07/31,13:42:00,22564.6,22569.6,22539.5,22549.5,0
2018/07/31,13:43:00,22549.4,22569.4,22549.4,22554.4,0
2018/07/31,13:44:00,22559.4,22569.4,22554.4,22564.4,0
2018/07/31,13:45:00,22569.4,22574.4,22569.4,22574.4,0
2018/07/31,13:46:00,22574.4,22574.4,22569.3,22569.3,0
2018/07/31,13:47:00,22569.3,22569.3,22554.1,22554.1,0
2018/07/31,13:48:00,22554.1,22559.1,22548.8,22548.8,0
2018/07/31,13:49:00,22548.8,22553.8,22543.8,22553.8,0
2018/07/31,13:50:00,22553.8,22553.8,22548.7,22553.7,0
2018/07/31,13:51:00,22548.7,22553.6,22548.6,22553.6,0
2018/07/31,13:52:00,22553.6,22553.6,22548.6,22548.6,0
2018/07/31,13:53:00,22548.5,22553.5,22548.5,22548.5,0
2018/07/31,13:54:00,22548.5,22548.5,22543.5,22548.5,0
2018/07/31,13:55:00,22548.5,22548.5,22518.4,22523.4,0
2018/07/31,13:56:00,22523.4,22523.4,22503.3,22508.3,0
2018/07/31,13:57:00,22508.3,22513.4,22493.4,22503.4,0
2018/07/31,13:58:00,22503.4,22513.4,22498.4,22513.4,0
2018/07/31,13:59:00,22508.4,22518.4,22508.4,22518.4,0
2018/07/31,14:00:00,22518.4,22523.3,22513.3,22523.3,0
2018/07/31,14:01:00,22523.3,22523.3,22518.3,22518.3,0
2018/07/31,14:02:00,22523.3,22533.2,22518.2,22518.2,0
2018/07/31,14:03:00,22518.2,22523.2,22513.2,22523.0,0
2018/07/31,14:04:00,22523.0,22533.0,22518.0,22533.0,0
2018/07/31,14:05:00,22533.0,22533.1,22528.0,22528.1,0
2018/07/31,14:06:00,22533.1,22533.1,22523.0,22523.0,0
2018/07/31,14:07:00,22523.0,22523.0,22502.9,22507.9,0
2018/07/31,14:08:00,22507.9,22512.9,22497.9,22512.9,0
2018/07/31,14:09:00,22517.9,22527.7,22512.7,22517.7,0
2018/07/31,14:10:00,22522.7,22532.6,22522.6,22527.6,0
2018/07/31,14:11:00,22527.6,22527.6,22512.7,22517.7,0
2018/07/31,14:12:00,22517.8,22517.8,22512.8,22512.8,0
2018/07/31,14:13:00,22517.8,22517.9,22507.9,22512.9,0
2018/07/31,14:14:00,22512.9,22538.0,22512.9,22533.0,0
2018/07/31,14:15:00,22528.0,22533.1,22523.1,22528.1,0
2018/07/31,14:16:00,22533.1,22533.3,22528.1,22533.3,0
2018/07/31,14:17:00,22533.2,22538.2,22523.2,22538.2,0
2018/07/31,14:18:00,22543.2,22553.2,22543.2,22548.2,0
2018/07/31,14:19:00,22553.2,22558.0,22548.0,22553.0,0
2018/07/31,14:20:00,22548.0,22557.9,22547.9,22547.9,0
2018/07/31,14:21:00,22542.9,22547.9,22537.9,22542.9,0
2018/07/31,14:22:00,22543.0,22553.0,22543.0,22548.0,0
2018/07/31,14:23:00,22548.1,22548.1,22548.1,22548.1,0
2018/07/31,14:24:00,22548.1,22548.1,22538.0,22548.0,0
2018/07/31,14:25:00,22548.0,22548.0,22542.9,22542.9,0
2018/07/31,14:26:00,22547.9,22552.9,22542.9,22552.9,0
2018/07/31,14:27:00,22552.9,22567.8,22547.8,22562.8,0
2018/07/31,14:28:00,22562.7,22567.7,22562.7,22562.7,0
2018/07/31,14:29:00,22562.7,22562.7,22557.7,22557.7,0
2018/07/31,14:30:00,22557.8,22557.8,22557.8,22557.8,0
2018/07/31,14:31:00,22562.8,22562.8,22562.8,22562.8,0
2018/07/31,14:32:00,22562.8,22572.8,22557.8,22567.8,0
2018/07/31,14:33:00,22572.8,22582.9,22567.8,22567.9,0
2018/07/31,14:34:00,22572.9,22572.9,22567.9,22567.9,0
2018/07/31,14:35:00,22568.0,22568.0,22568.0,22568.0,0
2018/07/31,14:36:00,22568.0,22568.0,22558.0,22563.0,0
2018/07/31,14:37:00,22568.0,22588.0,22568.0,22588.0,0
2018/07/31,14:38:00,22593.0,22608.0,22593.0,22603.0,0
2018/07/31,14:39:00,22603.0,22612.9,22597.9,22607.9,0
2018/07/31,14:40:00,22612.9,22628.0,22607.9,22623.0,0
2018/07/31,14:41:00,22628.0,22637.9,22622.9,22632.9,0
2018/07/31,14:42:00,22632.9,22632.9,22607.9,22612.9,0
2018/07/31,14:43:00,22617.9,22617.9,22607.9,22612.9,0
2018/07/31,14:44:00,22617.9,22617.9,22607.8,22607.8,0
2018/07/31,14:45:00,22607.8,22607.9,22602.8,22602.9,0
2018/07/31,14:46:00,22607.9,22608.0,22602.9,22603.0,0
2018/07/31,14:47:00,22608.0,22608.0,22598.0,22598.0,0
2018/07/31,14:48:00,22603.0,22608.0,22598.0,22608.0,0
2018/07/31,14:49:00,22608.0,22613.0,22603.0,22608.0,0
2018/07/31,14:51:00,22613.0,22613.0,22608.0,22608.0,0
2018/07/31,14:52:00,22608.0,22608.0,22598.0,22603.0,0
2018/07/31,14:53:00,22603.0,22608.0,22598.0,22608.0,0
2018/07/31,14:54:00,22603.0,22613.0,22603.0,22608.0,0
2018/07/31,14:55:00,22608.0,22613.0,22603.0,22608.0,0
2018/07/31,14:56:00,22608.0,22608.0,22598.0,22598.0,0
2018/07/31,14:57:00,22603.0,22603.0,22588.0,22588.0,0
2018/07/31,14:58:00,22593.0,22593.0,22588.0,22593.0,0
2018/07/31,14:59:00,22593.0,22598.0,22588.0,22593.0,0
2018/07/31,15:00:00,22588.0,22593.0,22563.0,22563.0,0
2018/07/31,15:01:00,22563.0,22568.0,22558.0,22568.0,0
2018/07/31,15:02:00,22568.0,22568.0,22558.0,22558.0,0
2018/07/31,15:03:00,22563.0,22568.0,22563.0,22568.0,0
2018/07/31,15:04:00,22568.0,22568.0,22558.0,22558.0,0
2018/07/31,15:05:00,22563.0,22568.0,22558.0,22563.0,0
2018/07/31,15:06:00,22568.0,22568.0,22548.0,22548.0,0
2018/07/31,15:07:00,22548.0,22548.0,22533.0,22538.0,0
2018/07/31,15:08:00,22538.0,22538.0,22528.0,22528.0,0
2018/07/31,15:09:00,22523.0,22528.0,22523.0,22528.0,0
2018/07/31,15:10:00,22533.0,22543.0,22528.0,22543.0,0
2018/07/31,15:11:00,22548.0,22548.0,22533.0,22533.0,0
2018/07/31,15:12:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/31,15:15:00,22533.0,22533.0,22523.0,22523.0,0
2018/07/31,15:16:00,22528.0,22528.0,22518.0,22528.0,0
2018/07/31,15:17:00,22533.0,22533.0,22523.0,22528.0,0
2018/07/31,15:18:00,22533.0,22538.0,22533.0,22533.0,0
2018/07/31,15:19:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/31,15:20:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/31,15:57:00,22503.0,22513.0,22503.0,22513.0,0
2018/07/31,15:58:00,22513.0,22513.0,22503.0,22508.0,0
2018/07/31,15:59:00,22503.0,22508.0,22498.0,22498.0,0
2018/07/31,16:00:00,22498.0,22503.0,22493.0,22503.0,0
2018/07/31,16:01:00,22503.0,22503.0,22493.0,22503.0,0
2018/07/31,16:02:00,22508.0,22513.0,22508.0,22513.0,0
2018/07/31,16:03:00,22518.0,22523.0,22518.0,22518.0,0
2018/07/31,16:04:00,22523.0,22523.0,22518.0,22518.0,0
2018/07/31,16:05:00,22518.0,22518.0,22508.0,22508.0,0
2018/07/31,16:06:00,22513.0,22513.0,22513.0,22513.0,0
2018/07/31,16:07:00,22518.0,22518.0,22513.0,22513.0,0
2018/07/31,16:08:00,22513.0,22513.0,22498.0,22503.0,0
2018/07/31,16:09:00,22508.0,22508.0,22508.0,22508.0,0
2018/07/31,16:10:00,22508.0,22508.0,22503.0,22503.0,0
2018/07/31,16:11:00,22508.0,22508.0,22503.0,22508.0,0
2018/07/31,16:12:00,22513.0,22513.0,22503.0,22503.0,0
2018/07/31,16:14:00,22508.0,22508.0,22508.0,22508.0,0
2018/07/31,16:15:00,22503.0,22503.0,22503.0,22503.0,0
2018/07/31,16:16:00,22508.0,22508.0,22508.0,22508.0,0
2018/07/31,16:17:00,22513.0,22513.0,22503.0,22508.0,0
2018/07/31,16:18:00,22503.0,22503.0,22503.0,22503.0,0
2018/07/31,16:21:00,22508.0,22508.0,22503.0,22503.0,0
2018/07/31,16:22:00,22508.0,22508.0,22503.0,22508.0,0
2018/07/31,16:23:00,22513.0,22523.0,22508.0,22508.0,0
2018/07/31,16:24:00,22513.0,22518.0,22508.0,22518.0,0
2018/07/31,16:25:00,22518.0,22518.0,22513.0,22513.0,0
2018/07/31,16:26:00,22513.0,22513.0,22508.0,22508.0,0
2018/07/31,16:27:00,22513.0,22513.0,22513.0,22513.0,0
2018/07/31,16:28:00,22508.0,22513.0,22508.0,22508.0,0
2018/07/31,16:29:00,22503.0,22508.0,22498.0,22498.0,0
2018/07/31,16:30:00,22503.0,22503.0,22498.0,22503.0,0
2018/07/31,16:31:00,22508.0,22518.0,22503.0,22518.0,0
2018/07/31,16:32:00,22523.0,22533.0,22518.0,22533.0,0
2018/07/31,16:33:00,22533.0,22543.0,22523.0,22528.0,0
2018/07/31,16:34:00,22528.0,22528.0,22518.0,22523.0,0
2018/07/31,16:35:00,22528.0,22528.0,22523.0,22523.0,0
2018/07/31,16:36:00,22523.0,22523.0,22518.0,22518.0,0
2018/07/31,16:37:00,22518.0,22518.0,22508.0,22513.0,0
2018/07/31,16:38:00,22518.0,22518.0,22513.0,22513.0,0
2018/07/31,16:39:00,22513.0,22513.0,22503.0,22508.0,0
2018/07/31,16:40:00,22508.0,22508.0,22503.0,22508.0,0
2018/07/31,16:41:00,22513.0,22518.0,22513.0,22518.0,0
2018/07/31,16:42:00,22518.0,22523.0,22513.0,22518.0,0
2018/07/31,16:43:00,22518.0,22518.0,22513.0,22518.0,0
2018/07/31,16:44:00,22518.0,22523.0,22518.0,22518.0,0
2018/07/31,16:45:00,22523.0,22523.0,22518.0,22523.0,0
2018/07/31,16:46:00,22523.0,22528.0,22523.0,22528.0,0
2018/07/31,16:47:00,22528.0,22528.0,22518.0,22518.0,0
2018/07/31,16:48:00,22523.0,22523.0,22518.0,22518.0,0
2018/07/31,16:49:00,22523.0,22528.0,22518.0,22523.0,0
2018/07/31,16:50:00,22523.0,22523.0,22518.0,22518.0,0
2018/07/31,16:51:00,22523.0,22523.0,22518.0,22518.0,0
2018/07/31,16:52:00,22523.0,22528.0,22523.0,22528.0,0
2018/07/31,16:53:00,22533.0,22533.0,22528.0,22528.0,0
2018/07/31,16:54:00,22533.0,22533.0,22528.0,22528.0,0
2018/07/31,16:55:00,22533.0,22533.0,22518.0,22523.0,0
2018/07/31,16:56:00,22523.0,22523.0,22513.0,22513.0,0
2018/07/31,16:57:00,22518.0,22523.0,22513.0,22518.0,0
2018/07/31,16:58:00,22523.0,22528.0,22518.0,22523.0,0
2018/07/31,16:59:00,22528.0,22533.0,22523.0,22528.0,0
2018/07/31,17:00:00,22533.0,22533.0,22528.0,22533.0,0
2018/07/31,17:01:00,22538.0,22543.0,22533.0,22543.0,0
2018/07/31,17:02:00,22548.0,22548.0,22543.0,22543.0,0
2018/07/31,17:03:00,22548.0,22553.0,22548.0,22548.0,0
2018/07/31,17:04:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/31,17:05:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/31,17:06:00,22553.0,22558.0,22548.0,22553.0,0
2018/07/31,17:07:00,22558.0,22558.0,22548.0,22548.0,0
2018/07/31,17:08:00,22553.0,22553.0,22548.0,22548.0,0
2018/07/31,17:09:00,22543.0,22548.0,22543.0,22548.0,0
2018/07/31,17:10:00,22548.0,22548.0,22543.0,22548.0,0
2018/07/31,17:11:00,22543.0,22548.0,22543.0,22548.0,0
2018/07/31,17:12:00,22543.0,22548.0,22543.0,22548.0,0
2018/07/31,17:13:00,22548.0,22548.0,22543.0,22543.0,0
2018/07/31,17:14:00,22543.0,22543.0,22533.0,22533.0,0
2018/07/31,17:15:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/31,17:16:00,22533.0,22538.0,22533.0,22533.0,0
2018/07/31,17:17:00,22538.0,22538.0,22533.0,22533.0,0
2018/07/31,17:19:00,22533.0,22533.0,22528.0,22533.0,0
2018/07/31,17:20:00,22538.0,22543.0,22533.0,22538.0,0
2018/07/31,17:24:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/31,17:25:00,22538.0,22538.0,22533.0,22533.0,0
2018/07/31,17:26:00,22533.0,22533.0,22528.0,22533.0,0
2018/07/31,17:27:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/31,17:30:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/31,17:31:00,22538.0,22538.0,22533.0,22538.0,0
2018/07/31,17:34:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/31,17:35:00,22543.0,22543.0,22538.0,22538.0,0
2018/07/31,17:36:00,22543.0,22543.0,22538.0,22543.0,0
2018/07/31,17:37:00,22548.0,22558.0,22543.0,22553.0,0
2018/07/31,17:38:00,22558.0,22558.0,22548.0,22553.0,0
2018/07/31,17:39:00,22553.0,22558.0,22548.0,22553.0,0
2018/07/31,17:41:00,22553.0,22553.0,22548.0,22553.0,0
2018/07/31,17:42:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/31,17:43:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/31,17:46:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/31,17:47:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/31,17:50:00,22558.0,22558.0,22553.0,22553.0,0
2018/07/31,17:51:00,22558.0,22558.0,22553.0,22558.0,0
2018/07/31,17:54:00,22563.0,22563.0,22563.0,22563.0,0
2018/07/31,17:55:00,22568.0,22573.0,22568.0,22568.0,0
2018/07/31,17:56:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,17:57:00,22573.0,22573.0,22573.0,22573.0,0
2018/07/31,17:58:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/31,18:00:00,22578.0,22578.0,22573.0,22578.0,0
2018/07/31,18:01:00,22583.0,22583.0,22578.0,22578.0,0
2018/07/31,18:02:00,22583.0,22583.0,22583.0,22583.0,0
2018/07/31,18:03:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/31,18:04:00,22583.0,22583.0,22578.0,22578.0,0
2018/07/31,18:05:00,22583.0,22588.0,22578.0,22583.0,0
2018/07/31,18:06:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/31,18:08:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/31,18:09:00,22578.0,22583.0,22578.0,22578.0,0
2018/07/31,18:11:00,22573.0,22578.0,22573.0,22578.0,0
2018/07/31,18:12:00,22573.0,22573.0,22573.0,22573.0,0
2018/07/31,18:14:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/31,18:16:00,22578.0,22578.0,22578.0,22578.0,0
2018/07/31,18:17:00,22583.0,22583.0,22578.0,22578.0,0
2018/07/31,18:18:00,22578.0,22578.0,22573.0,22573.0,0
2018/07/31,18:20:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,18:22:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/31,18:23:00,22568.0,22568.0,22568.0,22568.0,0
2018/07/31,18:24:00,22573.0,22573.0,22573.0,22573.0,0
2018/07/31,18:25:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,18:26:00,22573.0,22578.0,22573.0,22578.0,0
2018/07/31,18:27:00,22573.0,22578.0,22573.0,22573.0,0
2018/07/31,18:28:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,18:29:00,22568.0,22568.0,22563.0,22563.0,0
2018/07/31,18:30:00,22563.0,22568.0,22558.0,22568.0,0
2018/07/31,18:32:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,18:33:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/31,18:34:00,22568.0,22568.0,22563.0,22568.0,0
2018/07/31,18:35:00,22568.0,22568.0,22568.0,22568.0,0
2018/07/31,18:37:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,18:38:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,18:39:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,18:40:00,22573.0,22573.0,22573.0,22573.0,0
2018/07/31,18:41:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,18:42:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,18:47:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/31,18:55:00,22578.0,22578.0,22578.0,22578.0,0
2018/07/31,18:56:00,22573.0,22578.0,22573.0,22573.0,0
2018/07/31,18:57:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,18:58:00,22573.0,22578.0,22573.0,22573.0,0
2018/07/31,19:00:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,19:01:00,22573.0,22573.0,22573.0,22573.0,0
2018/07/31,19:02:00,22573.0,22573.0,22568.0,22568.0,0
2018/07/31,19:03:00,22573.0,22573.0,22568.0,22573.0,0
2018/07/31,19:06:00,22578.0,22578.0,22573.0,22578.0,0
2018/07/31,19:07:00,22578.0,22578.0,22578.0,22578.0,0
2018/07/31,19:08:00,22578.0,22578.0,22573.0,22578.0,0
2018/07/31,19:09:00,22578.0,22578.0,22578.0,22578.0,0
2018/07/31,19:10:00,22578.0,22578.0,22573.0,22578.0,0
2018/07/31,19:12:00,22583.0,22583.0,22583.0,22583.0,0
2018/07/31,19:13:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/31,19:16:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/31,19:17:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/31,19:18:00,22588.0,22588.0,22583.0,22588.0,0
2018/07/31,19:19:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/31,19:20:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/31,19:21:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/31,19:31:00,22588.0,22588.0,22588.0,22588.0,0
2018/07/31,19:32:00,22588.0,22593.0,22583.0,22593.0,0
2018/07/31,19:35:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/31,19:39:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/31,19:42:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/31,19:43:00,22603.0,22603.0,22603.0,22603.0,0
2018/07/31,19:46:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,19:47:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,19:48:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,19:49:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,19:50:00,22613.0,22613.0,22608.0,22608.0,0
2018/07/31,19:51:00,22613.0,22613.0,22603.0,22608.0,0
2018/07/31,19:52:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,19:54:00,22613.0,22613.0,22613.0,22613.0,0
2018/07/31,20:04:00,22608.0,22613.0,22608.0,22613.0,0
2018/07/31,20:05:00,22613.0,22613.0,22603.0,22608.0,0
2018/07/31,20:07:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,20:11:00,22613.0,22613.0,22608.0,22608.0,0
2018/07/31,20:15:00,22608.0,22608.0,22598.0,22603.0,0
2018/07/31,20:16:00,22603.0,22603.0,22593.0,22593.0,0
2018/07/31,20:17:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/31,20:23:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/31,20:24:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/31,20:28:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/31,20:29:00,22598.0,22603.0,22598.0,22598.0,0
2018/07/31,20:32:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/31,20:33:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/31,20:34:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/31,20:40:00,22593.0,22598.0,22593.0,22598.0,0
2018/07/31,20:43:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/31,20:44:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/31,20:46:00,22603.0,22603.0,22603.0,22603.0,0
2018/07/31,20:53:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,20:55:00,22603.0,22608.0,22603.0,22608.0,0
2018/07/31,21:02:00,22603.0,22603.0,22603.0,22603.0,0
2018/07/31,21:09:00,22608.0,22608.0,22608.0,22608.0,0
2018/07/31,21:10:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,21:11:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,21:12:00,22608.0,22608.0,22608.0,22608.0,0
2018/07/31,21:13:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,21:15:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/31,21:18:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/31,21:21:00,22603.0,22603.0,22603.0,22603.0,0
2018/07/31,21:22:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/31,21:28:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,21:29:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,21:30:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,21:31:00,22608.0,22608.0,22598.0,22598.0,0
2018/07/31,21:32:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/31,21:33:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/31,21:36:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/31,21:37:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,21:39:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,21:40:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,21:41:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/31,21:42:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/31,21:43:00,22603.0,22603.0,22598.0,22598.0,0
2018/07/31,21:44:00,22598.0,22598.0,22588.0,22588.0,0
2018/07/31,21:45:00,22583.0,22588.0,22583.0,22583.0,0
2018/07/31,21:46:00,22588.0,22588.0,22583.0,22588.0,0
2018/07/31,21:47:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/31,21:48:00,22583.0,22583.0,22578.0,22578.0,0
2018/07/31,21:49:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/31,21:50:00,22583.0,22583.0,22578.0,22578.0,0
2018/07/31,21:51:00,22578.0,22578.0,22573.0,22573.0,0
2018/07/31,21:52:00,22578.0,22578.0,22573.0,22578.0,0
2018/07/31,21:55:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/31,21:56:00,22578.0,22583.0,22578.0,22578.0,0
2018/07/31,21:58:00,22583.0,22583.0,22578.0,22583.0,0
2018/07/31,21:59:00,22583.0,22588.0,22578.0,22583.0,0
2018/07/31,22:00:00,22588.0,22588.0,22583.0,22588.0,0
2018/07/31,22:01:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/31,22:02:00,22588.0,22588.0,22583.0,22588.0,0
2018/07/31,22:03:00,22588.0,22588.0,22583.0,22583.0,0
2018/07/31,22:04:00,22583.0,22583.0,22583.0,22583.0,0
2018/07/31,22:05:00,22588.0,22598.0,22588.0,22593.0,0
2018/07/31,22:06:00,22598.0,22603.0,22593.0,22598.0,0
2018/07/31,22:07:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/31,22:08:00,22598.0,22598.0,22593.0,22593.0,0
2018/07/31,22:10:00,22593.0,22593.0,22588.0,22593.0,0
2018/07/31,22:11:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/31,22:12:00,22598.0,22598.0,22593.0,22598.0,0
2018/07/31,22:14:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/31,22:15:00,22603.0,22603.0,22603.0,22603.0,0
2018/07/31,22:17:00,22608.0,22608.0,22608.0,22608.0,0
2018/07/31,22:18:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,22:19:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,22:20:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,22:21:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,22:22:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,22:23:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,22:25:00,22608.0,22658.0,22603.0,22648.0,0
2018/07/31,22:26:00,22653.0,22668.0,22643.0,22643.0,0
2018/07/31,22:27:00,22648.0,22653.0,22643.0,22643.0,0
2018/07/31,22:28:00,22638.0,22658.0,22633.0,22653.0,0
2018/07/31,22:29:00,22653.0,22658.0,22648.0,22653.0,0
2018/07/31,22:30:00,22648.0,22653.0,22643.0,22643.0,0
2018/07/31,22:31:00,22643.0,22653.0,22638.0,22653.0,0
2018/07/31,22:32:00,22653.0,22653.0,22638.0,22643.0,0
2018/07/31,22:33:00,22643.0,22643.0,22633.0,22638.0,0
2018/07/31,22:34:00,22638.0,22648.0,22633.0,22648.0,0
2018/07/31,22:35:00,22653.0,22653.0,22648.0,22653.0,0
2018/07/31,22:36:00,22658.0,22658.0,22648.0,22653.0,0
2018/07/31,22:37:00,22653.0,22653.0,22638.0,22638.0,0
2018/07/31,22:38:00,22643.0,22643.0,22633.0,22643.0,0
2018/07/31,22:39:00,22643.0,22643.0,22638.0,22643.0,0
2018/07/31,22:40:00,22643.0,22648.0,22638.0,22648.0,0
2018/07/31,22:41:00,22648.0,22653.0,22638.0,22648.0,0
2018/07/31,22:42:00,22648.0,22648.0,22638.0,22648.0,0
2018/07/31,22:43:00,22643.0,22653.0,22643.0,22648.0,0
2018/07/31,22:44:00,22648.0,22648.0,22628.0,22633.0,0
2018/07/31,22:45:00,22638.0,22638.0,22618.0,22623.0,0
2018/07/31,22:46:00,22628.0,22628.0,22613.0,22628.0,0
2018/07/31,22:47:00,22628.0,22628.0,22613.0,22613.0,0
2018/07/31,22:48:00,22618.0,22623.0,22613.0,22618.0,0
2018/07/31,22:49:00,22618.0,22623.0,22613.0,22623.0,0
2018/07/31,22:50:00,22618.0,22623.0,22618.0,22618.0,0
2018/07/31,22:51:00,22623.0,22623.0,22608.0,22613.0,0
2018/07/31,22:52:00,22613.0,22613.0,22608.0,22613.0,0
2018/07/31,22:53:00,22613.0,22613.0,22608.0,22608.0,0
2018/07/31,22:54:00,22613.0,22613.0,22608.0,22613.0,0
2018/07/31,22:55:00,22618.0,22618.0,22613.0,22613.0,0
2018/07/31,22:56:00,22618.0,22623.0,22613.0,22618.0,0
2018/07/31,22:57:00,22618.0,22623.0,22613.0,22618.0,0
2018/07/31,22:58:00,22623.0,22628.0,22623.0,22623.0,0
2018/07/31,22:59:00,22628.0,22628.0,22623.0,22623.0,0
2018/07/31,23:00:00,22623.0,22623.0,22618.0,22623.0,0
2018/07/31,23:01:00,22628.0,22628.0,22623.0,22623.0,0
2018/07/31,23:02:00,22623.0,22633.0,22618.0,22633.0,0
2018/07/31,23:03:00,22633.0,22638.0,22623.0,22628.0,0
2018/07/31,23:04:00,22628.0,22633.0,22623.0,22628.0,0
2018/07/31,23:05:00,22633.0,22638.0,22628.0,22638.0,0
2018/07/31,23:06:00,22638.0,22638.0,22633.0,22633.0,0
2018/07/31,23:07:00,22638.0,22638.0,22628.0,22628.0,0
2018/07/31,23:08:00,22623.0,22628.0,22623.0,22623.0,0
2018/07/31,23:09:00,22628.0,22633.0,22623.0,22633.0,0
2018/07/31,23:10:00,22633.0,22633.0,22623.0,22628.0,0
2018/07/31,23:11:00,22633.0,22643.0,22628.0,22643.0,0
2018/07/31,23:12:00,22638.0,22648.0,22638.0,22638.0,0
2018/07/31,23:13:00,22643.0,22643.0,22633.0,22633.0,0
2018/07/31,23:14:00,22638.0,22638.0,22633.0,22633.0,0
2018/07/31,23:15:00,22628.0,22633.0,22618.0,22623.0,0
2018/07/31,23:16:00,22618.0,22623.0,22618.0,22618.0,0
2018/07/31,23:17:00,22618.0,22623.0,22613.0,22623.0,0
2018/07/31,23:18:00,22623.0,22623.0,22613.0,22618.0,0
2018/07/31,23:19:00,22618.0,22618.0,22603.0,22608.0,0
2018/07/31,23:20:00,22613.0,22613.0,22603.0,22608.0,0
2018/07/31,23:21:00,22613.0,22613.0,22598.0,22603.0,0
2018/07/31,23:22:00,22603.0,22603.0,22598.0,22603.0,0
2018/07/31,23:23:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,23:24:00,22603.0,22608.0,22598.0,22608.0,0
2018/07/31,23:25:00,22608.0,22608.0,22603.0,22603.0,0
2018/07/31,23:26:00,22608.0,22608.0,22603.0,22608.0,0
2018/07/31,23:27:00,22613.0,22613.0,22613.0,22613.0,0
2018/07/31,23:28:00,22613.0,22613.0,22608.0,22608.0,0
2018/07/31,23:29:00,22613.0,22613.0,22608.0,22613.0,0
2018/07/31,23:30:00,22618.0,22618.0,22608.0,22608.0,0
2018/07/31,23:31:00,22613.0,22618.0,22608.0,22613.0,0
2018/07/31,23:32:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/31,23:33:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/31,23:34:00,22618.0,22618.0,22613.0,22618.0,0
2018/07/31,23:35:00,22623.0,22628.0,22618.0,22623.0,0
2018/07/31,23:36:00,22628.0,22633.0,22623.0,22628.0,0
2018/07/31,23:37:00,22633.0,22633.0,22628.0,22633.0,0
2018/07/31,23:38:00,22633.0,22633.0,22628.0,22628.0,0
2018/07/31,23:39:00,22633.0,22633.0,22628.0,22633.0,0
2018/07/31,23:40:00,22633.0,22633.0,22628.0,22633.0,0
2018/07/31,23:41:00,22633.0,22633.0,22628.0,22628.0,0
2018/07/31,23:42:00,22633.0,22633.0,22623.0,22623.0,0
2018/07/31,23:43:00,22618.0,22623.0,22618.0,22623.0,0
2018/07/31,23:44:00,22623.0,22623.0,22618.0,22623.0,0
2018/07/31,23:45:00,22618.0,22628.0,22618.0,22628.0,0
2018/07/31,23:46:00,22633.0,22633.0,22628.0,22628.0,0
2018/07/31,23:47:00,22633.0,22633.0,22628.0,22633.0,0
2018/07/31,23:48:00,22633.0,22633.0,22628.0,22628.0,0
2018/07/31,23:49:00,22633.0,22633.0,22628.0,22633.0,0
2018/07/31,23:50:00,22633.0,22633.0,22628.0,22633.0,0
2018/07/31,23:51:00,22633.0,22633.0,22628.0,22628.0,0
2018/07/31,23:52:00,22633.0,22633.0,22628.0,22628.0,0
2018/07/31,23:53:00,22633.0,22633.0,22628.0,22633.0,0
2018/07/31,23:55:00,22638.0,22638.0,22633.0,22633.0,0
2018/07/31,23:56:00,22633.0,22633.0,22623.0,22633.0,0
2018/07/31,23:57:00,22638.0,22638.0,22633.0,22638.0,0
2018/07/31,23:58:00,22638.0,22638.0,22633.0,22638.0,0
2018/07/31,23:59:00,22638.0,22643.0,22633.0,22638.0,0
2018/08/01,00:00:00,22638.0,22643.0,22633.0,22638.0,0
2018/08/01,00:01:00,22643.0,22648.0,22638.0,22643.0,0
2018/08/01,00:02:00,22638.0,22653.0,22638.0,22643.0,0
2018/08/01,00:03:00,22648.0,22648.0,22643.0,22648.0,0
2018/08/01,00:05:00,22653.0,22653.0,22648.0,22648.0,0
2018/08/01,00:06:00,22653.0,22653.0,22648.0,22653.0,0
2018/08/01,00:07:00,22658.0,22658.0,22653.0,22658.0,0
2018/08/01,00:08:00,22658.0,22658.0,22653.0,22653.0,0
2018/08/01,00:10:00,22658.0,22658.0,22653.0,22658.0,0
2018/08/01,00:11:00,22663.0,22668.0,22663.0,22663.0,0
2018/08/01,00:12:00,22668.0,22668.0,22663.0,22663.0,0
2018/08/01,00:13:00,22663.0,22663.0,22658.0,22663.0,0
2018/08/01,00:14:00,22663.0,22663.0,22658.0,22663.0,0
2018/08/01,00:15:00,22663.0,22663.0,22658.0,22658.0,0
2018/08/01,00:16:00,22663.0,22663.0,22658.0,22663.0,0
2018/08/01,00:17:00,22658.0,22663.0,22658.0,22663.0,0
2018/08/01,00:18:00,22663.0,22663.0,22658.0,22663.0,0
2018/08/01,00:19:00,22663.0,22668.0,22658.0,22668.0,0
2018/08/01,00:20:00,22663.0,22668.0,22663.0,22668.0,0
2018/08/01,00:21:00,22668.0,22673.0,22668.0,22673.0,0
2018/08/01,00:22:00,22673.0,22673.0,22673.0,22673.0,0
2018/08/01,00:24:00,22668.0,22673.0,22668.0,22673.0,0
2018/08/01,00:25:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,00:26:00,22673.0,22673.0,22668.0,22673.0,0
2018/08/01,00:27:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,00:28:00,22673.0,22673.0,22673.0,22673.0,0
2018/08/01,00:30:00,22673.0,22673.0,22663.0,22668.0,0
2018/08/01,00:31:00,22663.0,22668.0,22663.0,22668.0,0
2018/08/01,00:32:00,22668.0,22668.0,22663.0,22668.0,0
2018/08/01,00:33:00,22673.0,22673.0,22668.0,22673.0,0
2018/08/01,00:34:00,22673.0,22673.0,22663.0,22663.0,0
2018/08/01,00:35:00,22663.0,22663.0,22658.0,22658.0,0
2018/08/01,00:36:00,22663.0,22668.0,22658.0,22663.0,0
2018/08/01,00:37:00,22668.0,22673.0,22668.0,22673.0,0
2018/08/01,00:38:00,22673.0,22673.0,22668.0,22673.0,0
2018/08/01,00:39:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,00:40:00,22673.0,22673.0,22668.0,22673.0,0
2018/08/01,00:41:00,22668.0,22673.0,22663.0,22663.0,0
2018/08/01,00:42:00,22668.0,22668.0,22663.0,22668.0,0
2018/08/01,00:43:00,22673.0,22673.0,22673.0,22673.0,0
2018/08/01,00:45:00,22678.0,22683.0,22678.0,22683.0,0
2018/08/01,00:46:00,22688.0,22688.0,22678.0,22683.0,0
2018/08/01,00:47:00,22688.0,22693.0,22683.0,22688.0,0
2018/08/01,00:48:00,22683.0,22688.0,22683.0,22688.0,0
2018/08/01,00:49:00,22693.0,22698.0,22688.0,22688.0,0
2018/08/01,00:50:00,22693.0,22693.0,22688.0,22688.0,0
2018/08/01,00:51:00,22693.0,22693.0,22688.0,22688.0,0
2018/08/01,00:52:00,22693.0,22698.0,22688.0,22693.0,0
2018/08/01,00:53:00,22698.0,22698.0,22693.0,22693.0,0
2018/08/01,00:54:00,22698.0,22698.0,22688.0,22693.0,0
2018/08/01,00:55:00,22698.0,22698.0,22693.0,22693.0,0
2018/08/01,00:56:00,22698.0,22698.0,22693.0,22698.0,0
2018/08/01,01:00:00,22703.0,22708.0,22703.0,22703.0,0
2018/08/01,01:01:00,22708.0,22708.0,22703.0,22703.0,0
2018/08/01,01:02:00,22708.0,22713.0,22703.0,22708.0,0
2018/08/01,01:03:00,22708.0,22708.0,22703.0,22708.0,0
2018/08/01,01:04:00,22713.0,22713.0,22708.0,22708.0,0
2018/08/01,01:05:00,22708.0,22708.0,22703.0,22703.0,0
2018/08/01,01:06:00,22708.0,22708.0,22703.0,22703.0,0
2018/08/01,01:09:00,22698.0,22703.0,22698.0,22703.0,0
2018/08/01,01:10:00,22703.0,22703.0,22698.0,22703.0,0
2018/08/01,01:12:00,22708.0,22708.0,22708.0,22708.0,0
2018/08/01,01:13:00,22703.0,22708.0,22703.0,22703.0,0
2018/08/01,01:17:00,22708.0,22708.0,22703.0,22703.0,0
2018/08/01,01:18:00,22708.0,22708.0,22708.0,22708.0,0
2018/08/01,01:19:00,22713.0,22713.0,22708.0,22708.0,0
2018/08/01,01:20:00,22713.0,22713.0,22708.0,22708.0,0
2018/08/01,01:21:00,22713.0,22713.0,22703.0,22708.0,0
2018/08/01,01:22:00,22713.0,22713.0,22708.0,22713.0,0
2018/08/01,01:24:00,22713.0,22713.0,22708.0,22713.0,0
2018/08/01,01:28:00,22718.0,22718.0,22713.0,22713.0,0
2018/08/01,01:31:00,22713.0,22713.0,22713.0,22713.0,0
2018/08/01,01:32:00,22713.0,22713.0,22708.0,22708.0,0
2018/08/01,01:34:00,22713.0,22713.0,22713.0,22713.0,0
2018/08/01,01:35:00,22713.0,22713.0,22708.0,22708.0,0
2018/08/01,01:37:00,22703.0,22708.0,22703.0,22703.0,0
2018/08/01,01:38:00,22708.0,22708.0,22703.0,22703.0,0
2018/08/01,01:40:00,22708.0,22708.0,22703.0,22703.0,0
2018/08/01,01:43:00,22708.0,22708.0,22703.0,22708.0,0
2018/08/01,01:45:00,22713.0,22713.0,22708.0,22708.0,0
2018/08/01,01:46:00,22708.0,22708.0,22698.0,22698.0,0
2018/08/01,01:49:00,22693.0,22698.0,22693.0,22693.0,0
2018/08/01,01:50:00,22698.0,22698.0,22693.0,22698.0,0
2018/08/01,01:51:00,22698.0,22698.0,22698.0,22698.0,0
2018/08/01,01:53:00,22698.0,22698.0,22693.0,22693.0,0
2018/08/01,01:54:00,22698.0,22698.0,22693.0,22693.0,0
2018/08/01,01:55:00,22698.0,22698.0,22693.0,22693.0,0
2018/08/01,01:56:00,22698.0,22698.0,22693.0,22698.0,0
2018/08/01,01:57:00,22693.0,22698.0,22693.0,22698.0,0
2018/08/01,01:58:00,22698.0,22698.0,22693.0,22698.0,0
2018/08/01,01:59:00,22693.0,22698.0,22693.0,22698.0,0
2018/08/01,02:00:00,22693.0,22693.0,22693.0,22693.0,0
2018/08/01,02:01:00,22698.0,22698.0,22693.0,22698.0,0
2018/08/01,02:02:00,22698.0,22698.0,22693.0,22698.0,0
2018/08/01,02:03:00,22703.0,22703.0,22698.0,22698.0,0
2018/08/01,02:04:00,22703.0,22703.0,22698.0,22703.0,0
2018/08/01,02:05:00,22703.0,22703.0,22698.0,22703.0,0
2018/08/01,02:06:00,22703.0,22703.0,22698.0,22703.0,0
2018/08/01,02:07:00,22703.0,22703.0,22698.0,22698.0,0
2018/08/01,02:08:00,22703.0,22703.0,22698.0,22698.0,0
2018/08/01,02:09:00,22698.0,22698.0,22693.0,22693.0,0
2018/08/01,02:10:00,22693.0,22698.0,22688.0,22693.0,0
2018/08/01,02:15:00,22693.0,22693.0,22683.0,22683.0,0
2018/08/01,02:17:00,22688.0,22688.0,22683.0,22683.0,0
2018/08/01,02:19:00,22688.0,22688.0,22683.0,22683.0,0
2018/08/01,02:20:00,22688.0,22688.0,22683.0,22683.0,0
2018/08/01,02:24:00,22688.0,22688.0,22683.0,22688.0,0
2018/08/01,02:25:00,22683.0,22688.0,22683.0,22688.0,0
2018/08/01,02:26:00,22688.0,22688.0,22683.0,22688.0,0
2018/08/01,02:27:00,22688.0,22688.0,22683.0,22688.0,0
2018/08/01,02:28:00,22688.0,22688.0,22683.0,22683.0,0
2018/08/01,02:29:00,22688.0,22688.0,22673.0,22673.0,0
2018/08/01,02:32:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:33:00,22673.0,22673.0,22668.0,22673.0,0
2018/08/01,02:35:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:36:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:37:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:38:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:39:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:40:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:41:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:42:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:43:00,22673.0,22673.0,22668.0,22673.0,0
2018/08/01,02:44:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:47:00,22668.0,22668.0,22663.0,22668.0,0
2018/08/01,02:48:00,22668.0,22668.0,22663.0,22663.0,0
2018/08/01,02:49:00,22668.0,22668.0,22663.0,22668.0,0
2018/08/01,02:50:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:52:00,22673.0,22673.0,22673.0,22673.0,0
2018/08/01,02:53:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:54:00,22673.0,22673.0,22673.0,22673.0,0
2018/08/01,02:55:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,02:58:00,22668.0,22668.0,22663.0,22663.0,0
2018/08/01,02:59:00,22668.0,22668.0,22663.0,22668.0,0
2018/08/01,03:00:00,22668.0,22668.0,22663.0,22668.0,0
2018/08/01,03:01:00,22668.0,22668.0,22663.0,22663.0,0
2018/08/01,03:03:00,22663.0,22663.0,22663.0,22663.0,0
2018/08/01,03:04:00,22663.0,22663.0,22658.0,22658.0,0
2018/08/01,03:05:00,22658.0,22658.0,22653.0,22653.0,0
2018/08/01,03:07:00,22658.0,22658.0,22653.0,22653.0,0
2018/08/01,03:08:00,22653.0,22653.0,22653.0,22653.0,0
2018/08/01,03:09:00,22653.0,22653.0,22648.0,22648.0,0
2018/08/01,03:10:00,22643.0,22643.0,22643.0,22643.0,0
2018/08/01,03:12:00,22648.0,22648.0,22643.0,22643.0,0
2018/08/01,03:16:00,22648.0,22648.0,22643.0,22643.0,0
2018/08/01,03:20:00,22648.0,22648.0,22648.0,22648.0,0
2018/08/01,03:22:00,22648.0,22648.0,22643.0,22648.0,0
2018/08/01,03:23:00,22648.0,22648.0,22643.0,22648.0,0
2018/08/01,03:24:00,22648.0,22648.0,22643.0,22643.0,0
2018/08/01,03:25:00,22648.0,22648.0,22643.0,22643.0,0
2018/08/01,03:27:00,22643.0,22643.0,22638.0,22643.0,0
2018/08/01,03:38:00,22648.0,22648.0,22643.0,22643.0,0
2018/08/01,03:41:00,22643.0,22643.0,22638.0,22638.0,0
2018/08/01,03:42:00,22643.0,22643.0,22638.0,22638.0,0
2018/08/01,03:45:00,22643.0,22643.0,22638.0,22643.0,0
2018/08/01,03:46:00,22638.0,22643.0,22638.0,22638.0,0
2018/08/01,03:48:00,22643.0,22643.0,22638.0,22638.0,0
2018/08/01,03:49:00,22643.0,22643.0,22643.0,22643.0,0
2018/08/01,03:50:00,22643.0,22643.0,22643.0,22643.0,0
2018/08/01,03:51:00,22643.0,22643.0,22638.0,22638.0,0
2018/08/01,03:52:00,22643.0,22643.0,22643.0,22643.0,0
2018/08/01,03:59:00,22643.0,22643.0,22638.0,22638.0,0
2018/08/01,04:00:00,22638.0,22638.0,22633.0,22638.0,0
2018/08/01,04:01:00,22638.0,22638.0,22633.0,22633.0,0
2018/08/01,04:02:00,22633.0,22633.0,22628.0,22633.0,0
2018/08/01,04:03:00,22628.0,22633.0,22628.0,22628.0,0
2018/08/01,04:04:00,22633.0,22633.0,22628.0,22628.0,0
2018/08/01,04:07:00,22628.0,22628.0,22623.0,22623.0,0
2018/08/01,04:09:00,22623.0,22623.0,22618.0,22618.0,0
2018/08/01,04:11:00,22618.0,22618.0,22618.0,22618.0,0
2018/08/01,04:12:00,22618.0,22618.0,22613.0,22618.0,0
2018/08/01,04:13:00,22613.0,22618.0,22613.0,22618.0,0
2018/08/01,04:14:00,22613.0,22618.0,22613.0,22618.0,0
2018/08/01,04:16:00,22618.0,22618.0,22613.0,22613.0,0
2018/08/01,04:18:00,22613.0,22613.0,22608.0,22608.0,0
2018/08/01,04:19:00,22603.0,22608.0,22603.0,22608.0,0
2018/08/01,04:21:00,22608.0,22608.0,22603.0,22603.0,0
2018/08/01,04:22:00,22608.0,22613.0,22608.0,22608.0,0
2018/08/01,04:23:00,22613.0,22613.0,22608.0,22608.0,0
2018/08/01,04:24:00,22613.0,22613.0,22613.0,22613.0,0
2018/08/01,04:28:00,22613.0,22613.0,22608.0,22613.0,0
2018/08/01,04:29:00,22613.0,22613.0,22608.0,22608.0,0
2018/08/01,04:31:00,22608.0,22608.0,22603.0,22608.0,0
2018/08/01,04:32:00,22608.0,22608.0,22603.0,22608.0,0
2018/08/01,04:33:00,22613.0,22613.0,22608.0,22613.0,0
2018/08/01,04:35:00,22608.0,22608.0,22608.0,22608.0,0
2018/08/01,04:36:00,22608.0,22608.0,22603.0,22603.0,0
2018/08/01,04:37:00,22608.0,22608.0,22598.0,22603.0,0
2018/08/01,04:38:00,22603.0,22608.0,22603.0,22608.0,0
2018/08/01,04:39:00,22613.0,22618.0,22613.0,22613.0,0
2018/08/01,04:40:00,22613.0,22613.0,22608.0,22608.0,0
2018/08/01,04:42:00,22608.0,22608.0,22603.0,22608.0,0
2018/08/01,04:44:00,22613.0,22613.0,22608.0,22608.0,0
2018/08/01,04:45:00,22608.0,22608.0,22603.0,22608.0,0
2018/08/01,04:46:00,22613.0,22613.0,22613.0,22613.0,0
2018/08/01,04:47:00,22613.0,22613.0,22593.0,22598.0,0
2018/08/01,04:48:00,22603.0,22603.0,22588.0,22593.0,0
2018/08/01,04:49:00,22593.0,22593.0,22588.0,22588.0,0
2018/08/01,04:50:00,22593.0,22593.0,22588.0,22593.0,0
2018/08/01,04:51:00,22593.0,22598.0,22588.0,22598.0,0
2018/08/01,04:52:00,22598.0,22598.0,22593.0,22593.0,0
2018/08/01,04:53:00,22598.0,22598.0,22593.0,22598.0,0
2018/08/01,04:54:00,22598.0,22603.0,22593.0,22603.0,0
2018/08/01,04:55:00,22608.0,22608.0,22603.0,22608.0,0
2018/08/01,04:56:00,22608.0,22608.0,22608.0,22608.0,0
2018/08/01,04:57:00,22613.0,22618.0,22608.0,22618.0,0
2018/08/01,04:59:00,22623.0,22628.0,22623.0,22623.0,0
2018/08/01,05:00:00,22628.0,22628.0,22618.0,22623.0,0
2018/08/01,05:01:00,22628.0,22643.0,22623.0,22643.0,0
2018/08/01,05:02:00,22643.0,22643.0,22638.0,22638.0,0
2018/08/01,05:03:00,22643.0,22648.0,22643.0,22643.0,0
2018/08/01,05:05:00,22648.0,22648.0,22643.0,22648.0,0
2018/08/01,05:06:00,22643.0,22648.0,22643.0,22643.0,0
2018/08/01,05:10:00,22648.0,22648.0,22643.0,22648.0,0
2018/08/01,05:14:00,22653.0,22653.0,22648.0,22648.0,0
2018/08/01,05:16:00,22653.0,22653.0,22648.0,22648.0,0
2018/08/01,05:21:00,22653.0,22653.0,22648.0,22653.0,0
2018/08/01,05:23:00,22648.0,22648.0,22643.0,22643.0,0
2018/08/01,05:24:00,22643.0,22643.0,22638.0,22643.0,0
2018/08/01,05:25:00,22648.0,22648.0,22643.0,22643.0,0
2018/08/01,05:26:00,22648.0,22648.0,22643.0,22648.0,0
2018/08/01,05:27:00,22648.0,22648.0,22643.0,22643.0,0
2018/08/01,05:30:00,22648.0,22648.0,22643.0,22643.0,0
2018/08/01,05:31:00,22648.0,22653.0,22643.0,22653.0,0
2018/08/01,05:32:00,22658.0,22663.0,22658.0,22663.0,0
2018/08/01,05:33:00,22668.0,22668.0,22663.0,22663.0,0
2018/08/01,05:37:00,22663.0,22663.0,22653.0,22658.0,0
2018/08/01,05:40:00,22658.0,22663.0,22658.0,22663.0,0
2018/08/01,08:32:00,22648.0,22648.0,22633.0,22633.0,0
2018/08/01,08:34:00,22628.0,22628.0,22623.0,22623.0,0
2018/08/01,08:35:00,22618.0,22628.0,22618.0,22628.0,0
2018/08/01,08:36:00,22623.0,22628.0,22623.0,22628.0,0
2018/08/01,08:39:00,22633.0,22633.0,22633.0,22633.0,0
2018/08/01,08:41:00,22633.0,22633.0,22628.0,22633.0,0
2018/08/01,08:42:00,22633.0,22643.0,22628.0,22643.0,0
2018/08/01,08:43:00,22648.0,22648.0,22643.0,22643.0,0
2018/08/01,08:44:00,22648.0,22658.0,22648.0,22658.0,0
2018/08/01,08:45:00,22653.0,22663.0,22653.0,22663.0,0
2018/08/01,08:46:00,22658.0,22658.0,22653.0,22653.0,0
2018/08/01,08:47:00,22653.0,22658.0,22638.0,22643.0,0
2018/08/01,08:48:00,22638.0,22643.0,22633.0,22633.0,0
2018/08/01,08:49:00,22638.0,22643.0,22638.0,22643.0,0
2018/08/01,08:51:00,22638.0,22643.0,22638.0,22643.0,0
2018/08/01,08:52:00,22638.0,22648.0,22638.0,22643.0,0
2018/08/01,08:53:00,22648.0,22648.0,22638.0,22643.0,0
2018/08/01,08:54:00,22643.0,22643.0,22638.0,22643.0,0
2018/08/01,08:55:00,22648.0,22648.0,22643.0,22648.0,0
2018/08/01,08:56:00,22643.0,22648.0,22643.0,22643.0,0
2018/08/01,08:57:00,22648.0,22648.0,22648.0,22648.0,0
2018/08/01,08:58:00,22643.0,22653.0,22643.0,22648.0,0
2018/08/01,08:59:00,22653.0,22658.0,22648.0,22653.0,0
2018/08/01,09:00:00,22658.0,22668.0,22658.0,22668.0,0
2018/08/01,09:01:00,22663.0,22678.0,22663.0,22668.0,0
2018/08/01,09:02:00,22668.0,22673.0,22663.0,22673.0,0
2018/08/01,09:03:00,22678.0,22688.0,22673.0,22683.0,0
2018/08/01,09:04:00,22683.0,22688.0,22668.0,22673.0,0
2018/08/01,09:05:00,22678.0,22678.0,22673.0,22678.0,0
2018/08/01,09:06:00,22683.0,22688.0,22678.0,22683.0,0
2018/08/01,09:07:00,22688.0,22688.0,22678.0,22683.0,0
2018/08/01,09:08:00,22683.0,22688.0,22673.0,22683.0,0
2018/08/01,09:09:00,22683.0,22683.0,22673.0,22678.0,0
2018/08/01,09:10:00,22683.0,22683.0,22658.0,22663.0,0
2018/08/01,09:11:00,22668.0,22673.0,22663.0,22673.0,0
2018/08/01,09:12:00,22673.0,22673.0,22668.0,22673.0,0
2018/08/01,09:13:00,22668.0,22673.0,22663.0,22668.0,0
2018/08/01,09:14:00,22673.0,22673.0,22668.0,22668.0,0
2018/08/01,09:15:00,22668.0,22668.0,22663.0,22668.0,0
2018/08/01,09:16:00,22673.0,22673.0,22668.0,22673.0,0
2018/08/01,09:17:00,22678.0,22688.0,22673.0,22688.0,0
2018/08/01,09:18:00,22693.0,22693.0,22688.0,22693.0,0
2018/08/01,09:19:00,22698.0,22703.0,22693.0,22698.0,0
2018/08/01,09:20:00,22703.0,22708.0,22698.0,22698.0,0
2018/08/01,09:21:00,22703.0,22703.0,22693.0,22693.0,0
2018/08/01,09:22:00,22693.0,22693.0,22688.0,22693.0,0
2018/08/01,09:23:00,22693.0,22693.0,22683.0,22688.0,0
2018/08/01,09:26:00,22688.0,22688.0,22673.0,22678.0,0
2018/08/01,09:27:00,22673.0,22678.0,22673.0,22678.0,0
2018/08/01,09:28:00,22678.0,22678.0,22673.0,22673.0,0
2018/08/01,09:29:00,22678.0,22678.0,22673.0,22678.0,0
2018/08/01,09:30:00,22683.0,22683.0,22678.0,22678.0,0
2018/08/01,09:31:00,22683.0,22683.0,22678.0,22683.0,0
2018/08/01,09:32:00,22683.0,22683.0,22673.0,22673.2,0
2018/08/01,09:33:00,22673.2,22678.4,22663.4,22673.4,0
2018/08/01,09:34:00,22673.4,22673.7,22668.4,22668.7,0
2018/08/01,09:35:00,22668.7,22673.7,22663.7,22673.7,0
2018/08/01,09:36:00,22673.7,22673.8,22668.7,22673.8,0
2018/08/01,09:37:00,22673.8,22674.0,22664.0,22664.0,0
2018/08/01,09:38:00,22669.0,22674.1,22664.0,22664.1,0
2018/08/01,09:39:00,22669.1,22669.1,22654.2,22664.2,0
2018/08/01,09:40:00,22669.2,22674.2,22664.2,22669.2,0
2018/08/01,09:41:00,22674.2,22679.3,22669.3,22669.3,0
2018/08/01,09:42:00,22674.3,22674.4,22664.4,22669.4,0
2018/08/01,09:43:00,22669.4,22669.4,22659.4,22664.4,0
2018/08/01,09:44:00,22669.4,22669.4,22659.4,22664.4,0
2018/08/01,09:45:00,22664.4,22669.3,22654.3,22664.3,0
2018/08/01,09:46:00,22659.3,22674.4,22659.3,22674.4,0
2018/08/01,09:47:00,22674.4,22674.4,22669.4,22669.4,0
2018/08/01,09:48:00,22669.5,22674.5,22664.5,22669.5,0
2018/08/01,09:49:00,22664.5,22669.6,22664.5,22664.6,0
2018/08/01,09:50:00,22669.6,22674.6,22664.6,22674.6,0
2018/08/01,09:51:00,22674.6,22674.7,22669.6,22674.7,0
2018/08/01,09:52:00,22679.7,22684.7,22679.7,22684.7,0
2018/08/01,09:53:00,22689.7,22689.7,22684.7,22684.7,0
2018/08/01,09:54:00,22684.7,22684.7,22674.6,22679.6,0
2018/08/01,09:55:00,22679.7,22689.7,22674.7,22679.7,0
2018/08/01,09:56:00,22679.7,22684.7,22664.9,22669.9,0
2018/08/01,09:57:00,22674.9,22680.0,22669.9,22675.0,0
2018/08/01,09:58:00,22670.0,22670.0,22665.0,22669.9,0
2018/08/01,09:59:00,22669.9,22669.9,22659.9,22664.9,0
2018/08/01,10:00:00,22669.9,22669.9,22664.9,22669.9,0
2018/08/01,10:01:00,22669.9,22669.9,22659.8,22659.8,0
2018/08/01,10:02:00,22664.8,22664.8,22659.7,22659.7,0
2018/08/01,10:03:00,22659.6,22669.6,22659.6,22664.6,0
2018/08/01,10:04:00,22664.5,22669.5,22664.5,22669.5,0
2018/08/01,10:05:00,22669.6,22674.6,22669.6,22669.6,0
2018/08/01,10:06:00,22674.6,22674.6,22629.5,22644.5,0
2018/08/01,10:07:00,22644.5,22654.5,22639.5,22649.3,0
2018/08/01,10:08:00,22649.3,22659.2,22644.3,22654.2,0
2018/08/01,10:09:00,22659.2,22659.2,22654.1,22654.1,0
2018/08/01,10:10:00,22659.1,22659.1,22654.1,22659.1,0
2018/08/01,10:11:00,22659.1,22659.1,22649.0,22654.0,0
2018/08/01,10:12:00,22659.0,22664.0,22654.0,22664.0,0
2018/08/01,10:13:00,22669.0,22669.0,22659.0,22664.0,0
2018/08/01,10:14:00,22664.0,22673.9,22659.0,22668.9,0
2018/08/01,10:15:00,22673.9,22679.0,22668.9,22674.0,0
2018/08/01,10:16:00,22674.0,22674.0,22663.9,22668.9,0
2018/08/01,10:17:00,22673.9,22679.0,22668.9,22674.0,0
2018/08/01,10:18:00,22674.0,22679.1,22664.1,22679.1,0
2018/08/01,10:19:00,22674.1,22684.1,22674.1,22684.1,0
2018/08/01,10:20:00,22684.1,22684.3,22674.1,22679.3,0
2018/08/01,10:21:00,22679.4,22684.4,22679.4,22679.4,0
2018/08/01,10:22:00,22679.4,22684.3,22674.4,22684.3,0
2018/08/01,10:23:00,22684.3,22684.4,22674.4,22679.4,0
2018/08/01,10:24:00,22679.5,22684.5,22679.5,22684.5,0
2018/08/01,10:25:00,22684.5,22684.5,22679.5,22679.5,0
2018/08/01,10:26:00,22684.5,22684.7,22679.5,22679.7,0
2018/08/01,10:28:00,22679.8,22679.8,22674.8,22679.8,0
2018/08/01,10:29:00,22679.8,22685.0,22679.8,22680.0,0
2018/08/01,10:30:00,22675.0,22680.0,22675.0,22675.0,0
2018/08/01,10:31:00,22675.2,22680.2,22670.2,22675.2,0
2018/08/01,10:32:00,22675.2,22685.1,22670.1,22685.1,0
2018/08/01,10:33:00,22690.1,22705.1,22685.1,22705.1,0
2018/08/01,10:34:00,22705.1,22705.1,22689.8,22694.8,0
2018/08/01,10:35:00,22699.8,22699.8,22689.7,22694.7,0
2018/08/01,10:36:00,22694.7,22694.7,22684.5,22684.5,0
2018/08/01,10:37:00,22684.4,22684.4,22679.4,22684.4,0
2018/08/01,10:38:00,22689.4,22689.4,22679.4,22684.4,0
2018/08/01,10:39:00,22684.4,22684.4,22679.4,22679.4,0
2018/08/01,10:40:00,22684.4,22684.4,22679.4,22679.4,0
2018/08/01,10:41:00,22679.5,22684.5,22679.5,22684.5,0
2018/08/01,10:42:00,22679.5,22689.5,22674.5,22679.5,0
2018/08/01,10:43:00,22679.5,22679.6,22669.6,22674.6,0
2018/08/01,10:44:00,22674.6,22674.6,22654.6,22664.6,0
2018/08/01,10:45:00,22669.6,22669.6,22659.6,22664.6,0
2018/08/01,10:46:00,22669.6,22674.5,22664.5,22664.5,0
2018/08/01,10:47:00,22669.5,22674.5,22664.5,22674.5,0
2018/08/01,10:48:00,22674.5,22674.5,22659.5,22669.5,0
2018/08/01,10:49:00,22669.5,22669.5,22664.5,22664.6,0
2018/08/01,10:50:00,22664.7,22669.7,22654.7,22664.7,0
2018/08/01,10:51:00,22669.7,22674.8,22664.7,22669.8,0
2018/08/01,10:52:00,22669.9,22669.9,22659.9,22664.9,0
2018/08/01,10:53:00,22664.9,22670.1,22655.1,22655.1,0
2018/08/01,10:54:00,22660.1,22660.2,22650.2,22655.2,0
2018/08/01,10:55:00,22655.2,22670.2,22650.2,22665.2,0
2018/08/01,10:56:00,22665.2,22665.2,22660.2,22665.2,0
2018/08/01,10:57:00,22665.2,22665.2,22655.2,22665.2,0
2018/08/01,10:58:00,22660.2,22665.3,22660.2,22660.3,0
2018/08/01,11:00:00,22660.3,22665.3,22655.3,22665.3,0
2018/08/01,11:01:00,22670.3,22675.4,22670.3,22670.4,0
2018/08/01,11:02:00,22675.4,22675.4,22665.3,22670.3,0
2018/08/01,11:03:00,22675.3,22680.4,22670.3,22675.4,0
2018/08/01,11:04:00,22675.4,22680.4,22670.4,22670.4,0
2018/08/01,11:05:00,22670.4,22670.4,22660.4,22665.5,0
2018/08/01,11:06:00,22665.5,22665.7,22660.5,22660.7,0
2018/08/01,11:07:00,22665.7,22675.8,22660.7,22675.8,0
2018/08/01,11:08:00,22675.8,22675.9,22670.8,22675.9,0
2018/08/01,11:09:00,22675.9,22675.9,22670.9,22670.9,0
2018/08/01,11:10:00,22675.9,22675.9,22660.9,22660.9,0
2018/08/01,11:11:00,22665.9,22670.9,22660.9,22666.0,0
2018/08/01,11:12:00,22671.0,22676.0,22671.0,22671.0,0
2018/08/01,11:13:00,22671.0,22671.0,22666.0,22666.0,0
2018/08/01,11:14:00,22671.0,22676.2,22671.0,22671.2,0
2018/08/01,11:15:00,22676.2,22681.2,22671.2,22676.2,0
2018/08/01,11:16:00,22676.2,22676.2,22666.2,22671.2,0
2018/08/01,11:17:00,22676.2,22676.2,22671.2,22671.2,0
2018/08/01,11:18:00,22676.2,22676.2,22671.2,22671.2,0
2018/08/01,11:20:00,22671.1,22681.1,22671.1,22676.1,0
2018/08/01,11:21:00,22676.0,22681.0,22676.0,22676.0,0
2018/08/01,11:22:00,22681.0,22681.0,22676.0,22681.0,0
2018/08/01,11:23:00,22681.0,22686.0,22676.0,22681.0,0
2018/08/01,11:24:00,22680.9,22680.9,22680.9,22680.9,0
2018/08/01,11:25:00,22680.9,22680.9,22675.9,22675.9,0
2018/08/01,11:26:00,22675.9,22680.8,22670.8,22675.8,0
2018/08/01,11:27:00,22675.9,22675.9,22675.9,22675.9,0
2018/08/01,11:28:00,22675.8,22675.8,22675.8,22675.8,0
2018/08/01,11:29:00,22675.9,22675.9,22670.9,22675.9,0
2018/08/01,11:30:00,22675.9,22675.9,22670.9,22670.9,0
2018/08/01,11:31:00,22670.8,22670.8,22670.8,22670.8,0
2018/08/01,11:32:00,22675.8,22675.8,22670.8,22670.8,0
2018/08/01,11:33:00,22665.8,22665.8,22665.8,22665.8,0
2018/08/01,11:35:00,22670.8,22670.8,22670.8,22670.8,0
2018/08/01,11:36:00,22675.8,22675.8,22670.8,22670.8,0
2018/08/01,11:37:00,22675.8,22675.8,22670.8,22670.8,0
2018/08/01,11:38:00,22670.8,22670.8,22660.8,22665.8,0
2018/08/01,11:39:00,22660.8,22665.8,22660.8,22665.8,0
2018/08/01,11:40:00,22670.8,22670.8,22665.8,22665.8,0
2018/08/01,11:41:00,22665.8,22665.8,22660.8,22660.8,0
2018/08/01,11:42:00,22660.8,22660.8,22655.8,22655.8,0
2018/08/01,11:44:00,22655.8,22655.8,22645.8,22650.8,0
2018/08/01,11:45:00,22655.8,22660.8,22650.8,22655.8,0
2018/08/01,11:46:00,22655.8,22655.8,22650.8,22655.8,0
2018/08/01,11:47:00,22660.8,22660.8,22655.8,22655.8,0
2018/08/01,11:48:00,22660.8,22660.8,22655.8,22655.8,0
2018/08/01,11:49:00,22660.8,22660.8,22655.8,22660.8,0
2018/08/01,11:50:00,22655.8,22660.8,22655.8,22660.8,0
2018/08/01,11:51:00,22660.8,22660.8,22655.8,22660.8,0
2018/08/01,11:52:00,22660.8,22660.8,22655.8,22655.8,0
2018/08/01,11:53:00,22660.8,22660.8,22655.8,22655.8,0
2018/08/01,11:56:00,22660.8,22660.8,22655.8,22655.8,0
2018/08/01,11:58:00,22650.8,22655.8,22650.8,22655.8,0
2018/08/01,12:00:00,22660.8,22660.8,22655.8,22660.8,0
2018/08/01,12:01:00,22660.8,22660.8,22655.8,22660.8,0
2018/08/01,12:02:00,22665.8,22665.8,22655.8,22660.8,0
2018/08/01,12:03:00,22665.8,22665.8,22660.8,22665.8,0
2018/08/01,12:04:00,22670.8,22670.8,22670.8,22670.8,0
2018/08/01,12:05:00,22675.8,22675.8,22670.8,22675.8,0
2018/08/01,12:06:00,22675.8,22675.8,22665.8,22670.8,0
2018/08/01,12:08:00,22675.8,22675.8,22670.8,22670.8,0
2018/08/01,12:09:00,22675.8,22680.8,22670.8,22675.8,0
2018/08/01,12:10:00,22675.8,22675.8,22670.8,22675.8,0
2018/08/01,12:11:00,22675.8,22675.8,22670.8,22675.8,0
2018/08/01,12:14:00,22670.8,22670.8,22660.8,22665.8,0
2018/08/01,12:16:00,22670.8,22670.8,22665.8,22665.8,0
2018/08/01,12:17:00,22670.8,22670.8,22665.8,22665.8,0
2018/08/01,12:19:00,22665.8,22665.8,22660.8,22665.8,0
2018/08/01,12:20:00,22670.8,22670.8,22665.8,22670.8,0
2018/08/01,12:21:00,22670.8,22670.8,22665.8,22670.8,0
2018/08/01,12:22:00,22665.8,22670.8,22665.8,22670.8,0
2018/08/01,12:23:00,22675.8,22675.8,22670.8,22675.8,0
2018/08/01,12:24:00,22675.8,22675.8,22670.8,22670.8,0
2018/08/01,12:25:00,22675.8,22675.8,22670.8,22670.8,0
2018/08/01,12:27:00,22675.8,22675.8,22670.8,22670.8,0
2018/08/01,12:29:00,22670.8,22670.8,22665.8,22670.8,0
2018/08/01,12:31:00,22675.8,22680.8,22670.8,22680.8,0
2018/08/01,12:32:00,22685.9,22685.9,22680.9,22685.9,0
2018/08/01,12:33:00,22685.9,22691.0,22680.9,22686.0,0
2018/08/01,12:34:00,22686.0,22691.1,22681.0,22691.1,0
2018/08/01,12:35:00,22691.1,22691.1,22681.2,22686.2,0
2018/08/01,12:36:00,22691.2,22691.2,22686.2,22686.4,0
2018/08/01,12:37:00,22691.4,22696.4,22691.4,22691.4,0
2018/08/01,12:38:00,22691.3,22696.3,22691.3,22691.3,0
2018/08/01,12:39:00,22696.3,22696.3,22691.3,22691.3,0
2018/08/01,12:40:00,22696.3,22696.3,22691.3,22691.3,0
2018/08/01,12:41:00,22691.4,22696.4,22691.4,22691.4,0
2018/08/01,12:42:00,22696.4,22696.4,22691.3,22691.3,0
2018/08/01,12:43:00,22691.3,22691.3,22681.3,22686.3,0
2018/08/01,12:44:00,22691.3,22691.4,22686.3,22691.4,0
2018/08/01,12:45:00,22691.4,22701.3,22686.4,22696.3,0
2018/08/01,12:46:00,22701.3,22716.4,22696.3,22711.4,0
2018/08/01,12:47:00,22711.4,22711.4,22701.4,22701.4,0
2018/08/01,12:48:00,22706.4,22716.3,22701.3,22711.3,0
2018/08/01,12:49:00,22716.3,22716.3,22706.1,22706.1,0
2018/08/01,12:51:00,22705.9,22705.9,22705.9,22705.9,0
2018/08/01,12:53:00,22705.8,22705.8,22705.8,22705.8,0
2018/08/01,12:54:00,22705.7,22715.7,22705.7,22710.7,0
2018/08/01,12:55:00,22715.7,22715.8,22705.8,22710.8,0
2018/08/01,12:59:00,22710.7,22715.7,22710.7,22710.7,0
2018/08/01,13:00:00,22710.8,22710.8,22705.8,22705.8,0
2018/08/01,13:01:00,22710.8,22715.8,22710.8,22715.8,0
2018/08/01,13:02:00,22715.9,22715.9,22715.9,22715.9,0
2018/08/01,13:03:00,22720.9,22720.9,22715.9,22715.9,0
2018/08/01,13:04:00,22716.2,22716.2,22711.2,22711.2,0
2018/08/01,13:05:00,22711.1,22711.1,22711.1,22711.1,0
2018/08/01,13:06:00,22716.1,22716.1,22706.0,22706.0,0
2018/08/01,13:07:00,22711.0,22711.1,22706.1,22706.1,0
2018/08/01,13:08:00,22706.2,22706.2,22701.2,22706.2,0
2018/08/01,13:10:00,22706.3,22711.3,22706.3,22711.3,0
2018/08/01,13:11:00,22716.3,22721.3,22711.3,22716.3,0
2018/08/01,13:12:00,22711.3,22716.4,22711.3,22716.4,0
2018/08/01,13:13:00,22716.4,22716.4,22711.4,22711.4,0
2018/08/01,13:14:00,22711.4,22711.4,22706.3,22711.3,0
2018/08/01,13:15:00,22711.4,22721.4,22711.4,22716.4,0
2018/08/01,13:18:00,22721.4,22726.4,22716.4,22726.4,0
2018/08/01,13:19:00,22731.4,22771.4,22731.4,22751.4,0
2018/08/01,13:20:00,22751.4,22751.4,22741.4,22741.4,0
2018/08/01,13:21:00,22746.4,22746.4,22741.4,22741.4,0
2018/08/01,13:22:00,22741.5,22746.5,22741.5,22741.5,0
2018/08/01,13:23:00,22746.5,22746.5,22741.5,22741.5,0
2018/08/01,13:24:00,22746.5,22746.6,22741.5,22741.6,0
2018/08/01,13:25:00,22746.6,22756.6,22746.6,22751.6,0
2018/08/01,13:26:00,22751.6,22751.7,22746.6,22746.7,0
2018/08/01,13:27:00,22751.7,22756.7,22746.7,22751.6,0
2018/08/01,13:28:00,22756.6,22756.6,22751.6,22751.6,0
2018/08/01,13:29:00,22751.5,22756.5,22751.5,22751.5,0
2018/08/01,13:30:00,22751.4,22751.4,22751.4,22751.4,0
2018/08/01,13:31:00,22756.4,22756.4,22756.3,22756.3,0
2018/08/01,13:32:00,22756.1,22761.1,22756.1,22756.1,0
2018/08/01,13:33:00,22761.1,22761.1,22755.9,22755.9,0
2018/08/01,13:34:00,22755.9,22755.9,22740.9,22745.9,0
2018/08/01,13:35:00,22745.8,22745.8,22740.8,22740.8,0
2018/08/01,13:36:00,22745.8,22745.8,22740.8,22745.8,0
2018/08/01,13:37:00,22750.8,22750.8,22745.8,22745.8,0
2018/08/01,13:38:00,22750.8,22750.8,22745.8,22745.8,0
2018/08/01,13:40:00,22745.7,22745.7,22745.7,22745.7,0
2018/08/01,13:41:00,22750.7,22750.7,22745.7,22750.7,0
2018/08/01,13:42:00,22750.7,22750.7,22745.7,22750.7,0
2018/08/01,13:43:00,22750.8,22755.8,22750.8,22755.8,0
2018/08/01,13:44:00,22755.7,22755.7,22755.7,22755.7,0
2018/08/01,13:46:00,22755.6,22755.6,22755.6,22755.6,0
2018/08/01,13:47:00,22755.6,22755.6,22745.6,22745.6,0
2018/08/01,13:48:00,22745.8,22750.8,22745.8,22750.8,0
2018/08/01,13:49:00,22750.9,22750.9,22750.9,22750.9,0
2018/08/01,13:50:00,22755.9,22755.9,22755.8,22755.8,0
2018/08/01,13:51:00,22755.9,22760.9,22755.9,22755.9,0
2018/08/01,13:52:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,13:53:00,22756.0,22761.0,22751.0,22756.0,0
2018/08/01,13:54:00,22756.0,22756.1,22751.0,22756.1,0
2018/08/01,13:55:00,22751.1,22761.1,22751.1,22761.1,0
2018/08/01,13:56:00,22761.1,22761.1,22756.1,22761.1,0
2018/08/01,13:57:00,22761.2,22761.2,22761.2,22761.2,0
2018/08/01,13:58:00,22766.2,22771.2,22766.2,22771.2,0
2018/08/01,13:59:00,22776.2,22781.2,22771.2,22771.2,0
2018/08/01,14:00:00,22771.2,22776.2,22766.2,22771.2,0
2018/08/01,14:01:00,22771.2,22771.2,22756.2,22756.3,0
2018/08/01,14:02:00,22756.4,22756.4,22756.4,22756.4,0
2018/08/01,14:03:00,22761.4,22761.4,22756.4,22761.4,0
2018/08/01,14:04:00,22766.4,22771.5,22761.5,22766.5,0
2018/08/01,14:05:00,22766.3,22771.3,22761.3,22766.3,0
2018/08/01,14:06:00,22771.3,22771.3,22766.3,22766.3,0
2018/08/01,14:07:00,22771.3,22771.3,22756.2,22756.2,0
2018/08/01,14:08:00,22761.2,22761.3,22756.2,22761.3,0
2018/08/01,14:09:00,22761.3,22761.3,22751.2,22756.2,0
2018/08/01,14:10:00,22756.3,22766.3,22756.3,22766.3,0
2018/08/01,14:11:00,22766.3,22766.3,22761.2,22761.2,0
2018/08/01,14:12:00,22761.1,22766.1,22756.1,22761.1,0
2018/08/01,14:13:00,22761.2,22761.2,22756.2,22756.2,0
2018/08/01,14:14:00,22756.2,22761.2,22751.2,22756.2,0
2018/08/01,14:15:00,22756.3,22761.3,22756.3,22761.3,0
2018/08/01,14:16:00,22761.2,22761.2,22756.2,22756.2,0
2018/08/01,14:17:00,22756.3,22756.3,22751.3,22756.3,0
2018/08/01,14:18:00,22756.3,22756.3,22751.2,22751.2,0
2018/08/01,14:19:00,22751.2,22756.2,22746.2,22751.2,0
2018/08/01,14:20:00,22751.2,22751.2,22746.2,22751.2,0
2018/08/01,14:21:00,22751.3,22751.3,22746.3,22751.3,0
2018/08/01,14:22:00,22751.3,22751.3,22746.2,22746.2,0
2018/08/01,14:23:00,22751.2,22751.2,22746.1,22751.1,0
2018/08/01,14:24:00,22746.1,22751.1,22746.1,22751.1,0
2018/08/01,14:25:00,22751.0,22751.0,22741.0,22746.0,0
2018/08/01,14:26:00,22751.0,22751.0,22746.0,22746.0,0
2018/08/01,14:27:00,22745.9,22745.9,22740.9,22745.9,0
2018/08/01,14:28:00,22745.8,22750.8,22745.8,22750.8,0
2018/08/01,14:29:00,22750.8,22750.8,22745.8,22750.8,0
2018/08/01,14:30:00,22750.7,22750.7,22745.7,22745.7,0
2018/08/01,14:31:00,22750.7,22755.7,22750.7,22750.7,0
2018/08/01,14:32:00,22755.7,22755.7,22745.7,22750.7,0
2018/08/01,14:34:00,22750.8,22755.8,22750.8,22750.8,0
2018/08/01,14:35:00,22755.8,22755.8,22750.8,22750.9,0
2018/08/01,14:36:00,22750.8,22755.8,22750.8,22750.8,0
2018/08/01,14:37:00,22750.8,22750.8,22745.8,22750.8,0
2018/08/01,14:38:00,22750.8,22750.9,22745.8,22750.9,0
2018/08/01,14:39:00,22745.9,22750.9,22740.9,22745.9,0
2018/08/01,14:40:00,22745.9,22751.0,22740.9,22746.0,0
2018/08/01,14:41:00,22751.0,22751.0,22746.0,22746.0,0
2018/08/01,14:43:00,22746.0,22746.1,22731.1,22736.1,0
2018/08/01,14:44:00,22736.1,22736.1,22726.0,22736.0,0
2018/08/01,14:45:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,14:46:00,22741.0,22741.0,22731.0,22736.0,0
2018/08/01,14:47:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,14:48:00,22746.0,22746.0,22746.0,22746.0,0
2018/08/01,14:50:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/01,14:51:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/01,14:52:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/01,14:54:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,14:55:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,14:56:00,22751.0,22756.0,22746.0,22756.0,0
2018/08/01,14:57:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,14:58:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,14:59:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,15:00:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,15:01:00,22756.0,22761.0,22751.0,22756.0,0
2018/08/01,15:02:00,22751.0,22761.0,22751.0,22756.0,0
2018/08/01,15:03:00,22756.0,22756.0,22751.0,22756.0,0
2018/08/01,15:04:00,22751.0,22756.0,22751.0,22756.0,0
2018/08/01,15:05:00,22761.0,22761.0,22761.0,22761.0,0
2018/08/01,15:06:00,22766.0,22766.0,22761.0,22761.0,0
2018/08/01,15:07:00,22766.0,22766.0,22761.0,22766.0,0
2018/08/01,15:08:00,22761.0,22771.0,22761.0,22771.0,0
2018/08/01,15:09:00,22776.0,22786.0,22771.0,22786.0,0
2018/08/01,15:10:00,22786.0,22786.0,22771.0,22776.0,0
2018/08/01,15:11:00,22771.0,22776.0,22771.0,22776.0,0
2018/08/01,15:12:00,22776.0,22781.0,22771.0,22781.0,0
2018/08/01,15:13:00,22786.0,22796.0,22786.0,22791.0,0
2018/08/01,15:14:00,22791.0,22796.0,22786.0,22796.0,0
2018/08/01,15:15:00,22796.0,22801.0,22791.0,22801.0,0
2018/08/01,15:16:00,22806.0,22806.0,22801.0,22806.0,0
2018/08/01,15:17:00,22811.0,22821.0,22811.0,22811.0,0
2018/08/01,15:18:00,22811.0,22811.0,22806.0,22811.0,0
2018/08/01,15:20:00,22816.0,22821.0,22816.0,22821.0,0
2018/08/01,15:57:00,22791.0,22791.0,22781.0,22786.0,0
2018/08/01,15:58:00,22791.0,22791.0,22786.0,22786.0,0
2018/08/01,15:59:00,22791.0,22791.0,22791.0,22791.0,0
2018/08/01,16:00:00,22791.0,22791.0,22786.0,22786.0,0
2018/08/01,16:01:00,22786.0,22786.0,22781.0,22786.0,0
2018/08/01,16:02:00,22791.0,22796.0,22791.0,22796.0,0
2018/08/01,16:06:00,22791.0,22791.0,22786.0,22791.0,0
2018/08/01,16:07:00,22796.0,22796.0,22791.0,22791.0,0
2018/08/01,16:08:00,22786.0,22786.0,22781.0,22781.0,0
2018/08/01,16:09:00,22786.0,22786.0,22786.0,22786.0,0
2018/08/01,16:10:00,22781.0,22781.0,22781.0,22781.0,0
2018/08/01,16:11:00,22781.0,22781.0,22776.0,22781.0,0
2018/08/01,16:12:00,22781.0,22781.0,22771.0,22771.0,0
2018/08/01,16:13:00,22776.0,22776.0,22766.0,22771.0,0
2018/08/01,16:14:00,22776.0,22776.0,22776.0,22776.0,0
2018/08/01,16:16:00,22776.0,22776.0,22766.0,22766.0,0
2018/08/01,16:17:00,22771.0,22771.0,22766.0,22771.0,0
2018/08/01,16:18:00,22776.0,22776.0,22771.0,22771.0,0
2018/08/01,16:19:00,22776.0,22776.0,22771.0,22776.0,0
2018/08/01,16:20:00,22776.0,22776.0,22771.0,22771.0,0
2018/08/01,16:21:00,22771.0,22776.0,22766.0,22776.0,0
2018/08/01,16:23:00,22781.0,22781.0,22776.0,22776.0,0
2018/08/01,16:24:00,22781.0,22781.0,22781.0,22781.0,0
2018/08/01,16:25:00,22781.0,22781.0,22771.0,22771.0,0
2018/08/01,16:28:00,22776.0,22776.0,22776.0,22776.0,0
2018/08/01,16:29:00,22776.0,22776.0,22771.0,22771.0,0
2018/08/01,16:30:00,22776.0,22776.0,22776.0,22776.0,0
2018/08/01,16:31:00,22776.0,22781.0,22771.0,22771.0,0
2018/08/01,16:32:00,22776.0,22776.0,22766.0,22766.0,0
2018/08/01,16:33:00,22771.0,22771.0,22766.0,22771.0,0
2018/08/01,16:35:00,22771.0,22771.0,22766.0,22766.0,0
2018/08/01,16:36:00,22771.0,22771.0,22766.0,22771.0,0
2018/08/01,16:37:00,22776.0,22776.0,22771.0,22771.0,0
2018/08/01,16:38:00,22776.0,22776.0,22776.0,22776.0,0
2018/08/01,16:39:00,22776.0,22776.0,22771.0,22776.0,0
2018/08/01,16:40:00,22776.0,22776.0,22771.0,22776.0,0
2018/08/01,16:41:00,22776.0,22776.0,22771.0,22776.0,0
2018/08/01,16:47:00,22776.0,22776.0,22771.0,22776.0,0
2018/08/01,16:51:00,22781.0,22786.0,22781.0,22786.0,0
2018/08/01,16:52:00,22786.0,22791.0,22781.0,22786.0,0
2018/08/01,16:53:00,22786.0,22786.0,22781.0,22786.0,0
2018/08/01,16:54:00,22791.0,22791.0,22791.0,22791.0,0
2018/08/01,16:55:00,22791.0,22791.0,22786.0,22791.0,0
2018/08/01,16:57:00,22796.0,22796.0,22791.0,22791.0,0
2018/08/01,16:58:00,22796.0,22796.0,22791.0,22791.0,0
2018/08/01,16:59:00,22796.0,22796.0,22791.0,22791.0,0
2018/08/01,17:00:00,22791.0,22791.0,22786.0,22786.0,0
2018/08/01,17:01:00,22791.0,22791.0,22786.0,22786.0,0
2018/08/01,17:03:00,22786.0,22786.0,22781.0,22786.0,0
2018/08/01,17:04:00,22786.0,22786.0,22781.0,22781.0,0
2018/08/01,17:05:00,22781.0,22781.0,22781.0,22781.0,0
2018/08/01,17:06:00,22781.0,22781.0,22776.0,22776.0,0
2018/08/01,17:07:00,22771.0,22781.0,22771.0,22776.0,0
2018/08/01,17:08:00,22776.0,22776.0,22771.0,22771.0,0
2018/08/01,17:09:00,22776.0,22776.0,22776.0,22776.0,0
2018/08/01,17:10:00,22781.0,22781.0,22776.0,22776.0,0
2018/08/01,17:11:00,22781.0,22781.0,22776.0,22776.0,0
2018/08/01,17:12:00,22781.0,22786.0,22776.0,22786.0,0
2018/08/01,17:13:00,22786.0,22786.0,22781.0,22781.0,0
2018/08/01,17:14:00,22781.0,22781.0,22776.0,22776.0,0
2018/08/01,17:15:00,22771.0,22776.0,22771.0,22776.0,0
2018/08/01,17:16:00,22776.0,22776.0,22771.0,22771.0,0
2018/08/01,17:17:00,22771.0,22771.0,22761.0,22761.0,0
2018/08/01,17:18:00,22766.0,22766.0,22756.0,22756.0,0
2018/08/01,17:19:00,22761.0,22761.0,22751.0,22756.0,0
2018/08/01,17:21:00,22756.0,22756.0,22746.0,22751.0,0
2018/08/01,17:22:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,17:23:00,22756.0,22756.0,22756.0,22756.0,0
2018/08/01,17:24:00,22751.0,22756.0,22751.0,22756.0,0
2018/08/01,17:25:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,17:28:00,22761.0,22761.0,22761.0,22761.0,0
2018/08/01,17:29:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,17:31:00,22751.0,22756.0,22751.0,22751.0,0
2018/08/01,17:32:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,17:33:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/01,17:34:00,22751.0,22756.0,22751.0,22756.0,0
2018/08/01,17:36:00,22751.0,22761.0,22751.0,22751.0,0
2018/08/01,17:37:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,17:40:00,22746.0,22751.0,22746.0,22746.0,0
2018/08/01,17:41:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/01,17:42:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/01,17:43:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/01,17:44:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/01,17:45:00,22751.0,22756.0,22746.0,22756.0,0
2018/08/01,17:46:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,17:47:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,17:48:00,22756.0,22756.0,22751.0,22756.0,0
2018/08/01,17:50:00,22761.0,22766.0,22756.0,22766.0,0
2018/08/01,17:51:00,22766.0,22766.0,22761.0,22766.0,0
2018/08/01,17:52:00,22766.0,22766.0,22761.0,22766.0,0
2018/08/01,17:53:00,22766.0,22766.0,22761.0,22761.0,0
2018/08/01,17:55:00,22766.0,22766.0,22761.0,22761.0,0
2018/08/01,17:56:00,22766.0,22766.0,22756.0,22756.0,0
2018/08/01,17:57:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,17:58:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,17:59:00,22751.0,22751.0,22746.0,22746.0,0
2018/08/01,18:00:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/01,18:02:00,22756.0,22756.0,22751.0,22756.0,0
2018/08/01,18:03:00,22756.0,22756.0,22756.0,22756.0,0
2018/08/01,18:04:00,22751.0,22751.0,22751.0,22751.0,0
2018/08/01,18:07:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,18:11:00,22751.0,22751.0,22736.0,22736.0,0
2018/08/01,18:12:00,22731.0,22741.0,22731.0,22736.0,0
2018/08/01,18:13:00,22741.0,22741.0,22731.0,22731.0,0
2018/08/01,18:14:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,18:15:00,22731.0,22736.0,22731.0,22731.0,0
2018/08/01,18:17:00,22726.0,22731.0,22726.0,22726.0,0
2018/08/01,18:18:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,18:19:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,18:22:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,18:23:00,22736.0,22736.0,22726.0,22731.0,0
2018/08/01,18:24:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,18:25:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,18:26:00,22726.0,22731.0,22726.0,22731.0,0
2018/08/01,18:27:00,22731.0,22731.0,22731.0,22731.0,0
2018/08/01,18:28:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,18:30:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,18:31:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,18:32:00,22731.0,22736.0,22726.0,22731.0,0
2018/08/01,18:33:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,18:35:00,22736.0,22736.0,22736.0,22736.0,0
2018/08/01,18:38:00,22731.0,22736.0,22731.0,22736.0,0
2018/08/01,18:40:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,18:42:00,22736.0,22736.0,22736.0,22736.0,0
2018/08/01,18:43:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,18:45:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/01,18:47:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/01,18:48:00,22741.0,22741.0,22736.0,22736.0,0
2018/08/01,18:49:00,22741.0,22741.0,22741.0,22741.0,0
2018/08/01,18:51:00,22746.0,22746.0,22741.0,22746.0,0
2018/08/01,18:52:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/01,18:53:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/01,18:57:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/01,19:01:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/01,19:03:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,19:05:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,19:06:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,19:07:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,19:08:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,19:09:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,19:10:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,19:11:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,19:12:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,19:13:00,22741.0,22741.0,22741.0,22741.0,0
2018/08/01,19:15:00,22746.0,22746.0,22741.0,22746.0,0
2018/08/01,19:16:00,22746.0,22746.0,22741.0,22746.0,0
2018/08/01,19:17:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/01,19:21:00,22746.0,22746.0,22741.0,22746.0,0
2018/08/01,19:22:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/01,19:23:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/01,19:25:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/01,19:26:00,22746.0,22746.0,22746.0,22746.0,0
2018/08/01,19:28:00,22751.0,22756.0,22746.0,22756.0,0
2018/08/01,19:31:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,19:33:00,22756.0,22756.0,22756.0,22756.0,0
2018/08/01,19:36:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,19:37:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,19:39:00,22746.0,22751.0,22746.0,22751.0,0
2018/08/01,19:40:00,22751.0,22751.0,22746.0,22746.0,0
2018/08/01,19:41:00,22751.0,22751.0,22746.0,22746.0,0
2018/08/01,19:42:00,22751.0,22751.0,22746.0,22746.0,0
2018/08/01,19:46:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/01,19:48:00,22741.0,22741.0,22736.0,22736.0,0
2018/08/01,19:49:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,19:51:00,22741.0,22741.0,22741.0,22741.0,0
2018/08/01,19:56:00,22741.0,22741.0,22736.0,22736.0,0
2018/08/01,19:58:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,19:59:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,20:00:00,22731.0,22731.0,22726.0,22726.0,0
2018/08/01,20:01:00,22731.0,22731.0,22726.0,22726.0,0
2018/08/01,20:02:00,22731.0,22731.0,22726.0,22726.0,0
2018/08/01,20:03:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,20:04:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,20:05:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,20:12:00,22726.0,22731.0,22726.0,22731.0,0
2018/08/01,20:13:00,22726.0,22731.0,22726.0,22731.0,0
2018/08/01,20:14:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,20:15:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,20:17:00,22736.0,22736.0,22736.0,22736.0,0
2018/08/01,20:19:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,20:22:00,22736.0,22736.0,22736.0,22736.0,0
2018/08/01,20:27:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,20:28:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,20:29:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,20:31:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,20:36:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,20:37:00,22736.0,22736.0,22736.0,22736.0,0
2018/08/01,20:41:00,22731.0,22736.0,22731.0,22736.0,0
2018/08/01,20:42:00,22741.0,22741.0,22736.0,22736.0,0
2018/08/01,20:47:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,20:48:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,20:49:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,20:50:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,20:51:00,22731.0,22736.0,22731.0,22736.0,0
2018/08/01,20:53:00,22731.0,22736.0,22731.0,22736.0,0
2018/08/01,20:54:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,20:56:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,20:58:00,22736.0,22736.0,22726.0,22731.0,0
2018/08/01,20:59:00,22726.0,22736.0,22726.0,22731.0,0
2018/08/01,21:00:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,21:01:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,21:02:00,22731.0,22731.0,22726.0,22726.0,0
2018/08/01,21:03:00,22731.0,22731.0,22726.0,22726.0,0
2018/08/01,21:04:00,22726.0,22726.0,22721.0,22726.0,0
2018/08/01,21:08:00,22731.0,22731.0,22731.0,22731.0,0
2018/08/01,21:15:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,21:16:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,21:17:00,22726.0,22731.0,22726.0,22731.0,0
2018/08/01,21:18:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,21:19:00,22736.0,22741.0,22731.0,22741.0,0
2018/08/01,21:21:00,22741.0,22741.0,22736.0,22736.0,0
2018/08/01,21:23:00,22736.0,22741.0,22731.0,22741.0,0
2018/08/01,21:24:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,21:26:00,22741.0,22741.0,22736.0,22736.0,0
2018/08/01,21:27:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,21:28:00,22741.0,22741.0,22736.0,22736.0,0
2018/08/01,21:30:00,22736.0,22736.0,22736.0,22736.0,0
2018/08/01,21:31:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,21:32:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/01,21:33:00,22731.0,22731.0,22726.0,22726.0,0
2018/08/01,21:34:00,22731.0,22731.0,22726.0,22726.0,0
2018/08/01,21:35:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,21:36:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,21:37:00,22731.0,22731.0,22726.0,22726.0,0
2018/08/01,21:38:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,21:39:00,22726.0,22731.0,22726.0,22726.0,0
2018/08/01,21:40:00,22731.0,22731.0,22731.0,22731.0,0
2018/08/01,21:41:00,22731.0,22731.0,22726.0,22726.0,0
2018/08/01,21:42:00,22726.0,22731.0,22721.0,22726.0,0
2018/08/01,21:43:00,22726.0,22731.0,22721.0,22731.0,0
2018/08/01,21:44:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/01,21:45:00,22731.0,22736.0,22731.0,22731.0,0
2018/08/01,21:46:00,22731.0,22736.0,22726.0,22731.0,0
2018/08/01,21:47:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,21:48:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/01,21:49:00,22741.0,22741.0,22741.0,22741.0,0
2018/08/01,21:50:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/01,21:51:00,22746.0,22746.0,22741.0,22746.0,0
2018/08/01,21:53:00,22751.0,22751.0,22746.0,22746.0,0
2018/08/01,21:54:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/01,21:55:00,22756.0,22761.0,22751.0,22751.0,0
2018/08/01,21:56:00,22756.0,22756.0,22751.0,22756.0,0
2018/08/01,21:57:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,21:58:00,22761.0,22766.0,22756.0,22761.0,0
2018/08/01,21:59:00,22756.0,22761.0,22756.0,22756.0,0
2018/08/01,22:00:00,22761.0,22761.0,22756.0,22761.0,0
2018/08/01,22:03:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,22:04:00,22761.0,22766.0,22761.0,22761.0,0
2018/08/01,22:05:00,22766.0,22766.0,22756.0,22756.0,0
2018/08/01,22:06:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,22:07:00,22761.0,22761.0,22756.0,22761.0,0
2018/08/01,22:08:00,22761.0,22761.0,22756.0,22761.0,0
2018/08/01,22:09:00,22761.0,22761.0,22761.0,22761.0,0
2018/08/01,22:13:00,22766.0,22766.0,22761.0,22766.0,0
2018/08/01,22:15:00,22771.0,22771.0,22761.0,22761.0,0
2018/08/01,22:16:00,22766.0,22766.0,22761.0,22766.0,0
2018/08/01,22:17:00,22766.0,22766.0,22761.0,22761.0,0
2018/08/01,22:18:00,22766.0,22766.0,22766.0,22766.0,0
2018/08/01,22:21:00,22771.0,22771.0,22766.0,22771.0,0
2018/08/01,22:22:00,22771.0,22771.0,22766.0,22771.0,0
2018/08/01,22:23:00,22776.0,22776.0,22771.0,22771.0,0
2018/08/01,22:24:00,22776.0,22776.0,22771.0,22771.0,0
2018/08/01,22:26:00,22771.0,22771.0,22766.0,22766.0,0
2018/08/01,22:27:00,22766.0,22766.0,22761.0,22761.0,0
2018/08/01,22:29:00,22766.0,22766.0,22761.0,22761.0,0
2018/08/01,22:30:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,22:31:00,22761.0,22771.0,22756.0,22761.0,0
2018/08/01,22:32:00,22766.0,22766.0,22756.0,22756.0,0
2018/08/01,22:33:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,22:34:00,22756.0,22776.0,22756.0,22771.0,0
2018/08/01,22:35:00,22771.0,22771.0,22761.0,22771.0,0
2018/08/01,22:36:00,22776.0,22776.0,22766.0,22766.0,0
2018/08/01,22:37:00,22761.0,22766.0,22756.0,22761.0,0
2018/08/01,22:38:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,22:39:00,22761.0,22761.0,22751.0,22756.0,0
2018/08/01,22:40:00,22761.0,22761.0,22751.0,22751.0,0
2018/08/01,22:41:00,22756.0,22756.0,22746.0,22746.0,0
2018/08/01,22:42:00,22751.0,22766.0,22751.0,22761.0,0
2018/08/01,22:43:00,22766.0,22766.0,22756.0,22756.0,0
2018/08/01,22:44:00,22756.0,22756.0,22751.0,22756.0,0
2018/08/01,22:45:00,22756.0,22756.0,22751.0,22756.0,0
2018/08/01,22:46:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,22:47:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/01,22:48:00,22756.0,22761.0,22756.0,22756.0,0
2018/08/01,22:49:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,22:50:00,22761.0,22761.0,22751.0,22756.0,0
2018/08/01,22:51:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,22:53:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,22:54:00,22756.0,22756.0,22751.0,22756.0,0
2018/08/01,22:55:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,22:56:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/01,22:57:00,22756.0,22761.0,22756.0,22761.0,0
2018/08/01,22:58:00,22761.0,22761.0,22756.0,22761.0,0
2018/08/01,23:00:00,22761.0,22761.0,22756.0,22761.0,0
2018/08/01,23:01:00,22761.0,22766.0,22751.0,22761.0,0
2018/08/01,23:02:00,22761.0,22761.0,22756.0,22761.0,0
2018/08/01,23:03:00,22761.0,22761.0,22756.0,22761.0,0
2018/08/01,23:04:00,22766.0,22766.0,22756.0,22761.0,0
2018/08/01,23:05:00,22761.0,22761.0,22756.0,22761.0,0
2018/08/01,23:06:00,22766.0,22766.0,22761.0,22761.0,0
2018/08/01,23:07:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,23:08:00,22761.0,22761.0,22751.0,22761.0,0
2018/08/01,23:09:00,22761.0,22761.0,22751.0,22761.0,0
2018/08/01,23:10:00,22761.0,22761.0,22756.0,22761.0,0
2018/08/01,23:11:00,22766.0,22766.0,22761.0,22766.0,0
2018/08/01,23:12:00,22766.0,22771.0,22761.0,22761.0,0
2018/08/01,23:13:00,22766.0,22766.0,22766.0,22766.0,0
2018/08/01,23:14:00,22766.0,22766.0,22761.0,22761.0,0
2018/08/01,23:15:00,22766.0,22766.0,22761.0,22766.0,0
2018/08/01,23:16:00,22766.0,22766.0,22761.0,22766.0,0
2018/08/01,23:19:00,22766.0,22766.0,22761.0,22761.0,0
2018/08/01,23:20:00,22766.0,22766.0,22761.0,22766.0,0
2018/08/01,23:21:00,22771.0,22771.0,22761.0,22761.0,0
2018/08/01,23:22:00,22766.0,22766.0,22761.0,22766.0,0
2018/08/01,23:23:00,22771.0,22771.0,22756.0,22766.0,0
2018/08/01,23:24:00,22771.0,22771.0,22766.0,22771.0,0
2018/08/01,23:25:00,22776.0,22776.0,22766.0,22771.0,0
2018/08/01,23:26:00,22766.0,22771.0,22766.0,22771.0,0
2018/08/01,23:31:00,22771.0,22776.0,22766.0,22776.0,0
2018/08/01,23:32:00,22776.0,22776.0,22771.0,22776.0,0
2018/08/01,23:33:00,22776.0,22776.0,22771.0,22776.0,0
2018/08/01,23:34:00,22776.0,22776.0,22771.0,22776.0,0
2018/08/01,23:35:00,22776.0,22776.0,22771.0,22776.0,0
2018/08/01,23:36:00,22776.0,22776.0,22776.0,22776.0,0
2018/08/01,23:37:00,22776.0,22776.0,22771.0,22776.0,0
2018/08/01,23:38:00,22781.0,22781.0,22776.0,22776.0,0
2018/08/01,23:39:00,22781.0,22781.0,22776.0,22776.0,0
2018/08/01,23:40:00,22781.0,22781.0,22776.0,22776.0,0
2018/08/01,23:41:00,22781.0,22781.0,22776.0,22781.0,0
2018/08/01,23:42:00,22781.0,22781.0,22776.0,22776.0,0
2018/08/01,23:43:00,22781.0,22781.0,22781.0,22781.0,0
2018/08/01,23:45:00,22781.0,22781.0,22776.0,22781.0,0
2018/08/01,23:46:00,22781.0,22786.0,22781.0,22781.0,0
2018/08/01,23:47:00,22781.0,22781.0,22776.0,22781.0,0
2018/08/01,23:48:00,22781.0,22781.0,22776.0,22781.0,0
2018/08/01,23:49:00,22781.0,22781.0,22771.0,22776.0,0
2018/08/01,23:50:00,22771.0,22776.0,22771.0,22776.0,0
2018/08/01,23:51:00,22776.0,22776.0,22776.0,22776.0,0
2018/08/01,23:52:00,22776.0,22776.0,22771.0,22771.0,0
2018/08/01,23:53:00,22771.0,22771.0,22766.0,22766.0,0
2018/08/01,23:54:00,22766.0,22766.0,22761.0,22761.0,0
2018/08/01,23:55:00,22766.0,22771.0,22761.0,22766.0,0
2018/08/01,23:56:00,22771.0,22771.0,22756.0,22756.0,0
2018/08/01,23:57:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/01,23:58:00,22761.0,22761.0,22756.0,22761.0,0
2018/08/01,23:59:00,22766.0,22766.0,22761.0,22761.0,0
2018/08/02,00:01:00,22761.0,22761.0,22756.0,22756.0,0
2018/08/02,00:02:00,22751.0,22756.0,22751.0,22756.0,0
2018/08/02,00:03:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/02,00:04:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/02,00:05:00,22746.0,22751.0,22746.0,22751.0,0
2018/08/02,00:06:00,22751.0,22751.0,22746.0,22746.0,0
2018/08/02,00:07:00,22751.0,22751.0,22746.0,22751.0,0
2018/08/02,00:09:00,22756.0,22761.0,22756.0,22756.0,0
2018/08/02,00:10:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/02,00:11:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/02,00:13:00,22751.0,22751.0,22741.0,22741.0,0
2018/08/02,00:14:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/02,00:15:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/02,00:16:00,22746.0,22746.0,22746.0,22746.0,0
2018/08/02,00:17:00,22746.0,22746.0,22741.0,22741.0,0
2018/08/02,00:19:00,22741.0,22741.0,22736.0,22736.0,0
2018/08/02,00:20:00,22741.0,22741.0,22731.0,22736.0,0
2018/08/02,00:21:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/02,00:23:00,22726.0,22731.0,22726.0,22731.0,0
2018/08/02,00:24:00,22731.0,22736.0,22726.0,22736.0,0
2018/08/02,00:25:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/02,00:26:00,22736.0,22736.0,22736.0,22736.0,0
2018/08/02,00:27:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/02,00:28:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/02,00:29:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/02,00:30:00,22736.0,22736.0,22726.0,22731.0,0
2018/08/02,00:31:00,22731.0,22731.0,22721.0,22726.0,0
2018/08/02,00:32:00,22726.0,22726.0,22706.0,22711.0,0
2018/08/02,00:33:00,22711.0,22711.0,22701.0,22706.0,0
2018/08/02,00:34:00,22711.0,22711.0,22696.0,22701.0,0
2018/08/02,00:35:00,22701.0,22701.0,22696.0,22696.0,0
2018/08/02,00:36:00,22701.0,22701.0,22691.0,22701.0,0
2018/08/02,00:37:00,22701.0,22701.0,22696.0,22696.0,0
2018/08/02,00:38:00,22696.0,22696.0,22691.0,22691.0,0
2018/08/02,00:39:00,22691.0,22696.0,22686.0,22696.0,0
2018/08/02,00:40:00,22696.0,22696.0,22691.0,22696.0,0
2018/08/02,00:41:00,22696.0,22701.0,22691.0,22691.0,0
2018/08/02,00:42:00,22696.0,22701.0,22696.0,22696.0,0
2018/08/02,00:43:00,22701.0,22701.0,22696.0,22696.0,0
2018/08/02,00:44:00,22701.0,22701.0,22691.0,22691.0,0
2018/08/02,00:45:00,22696.0,22696.0,22686.0,22691.0,0
2018/08/02,00:46:00,22686.0,22691.0,22686.0,22691.0,0
2018/08/02,00:47:00,22691.0,22696.0,22691.0,22696.0,0
2018/08/02,00:48:00,22691.0,22696.0,22691.0,22691.0,0
2018/08/02,00:49:00,22696.0,22696.0,22691.0,22691.0,0
2018/08/02,00:50:00,22696.0,22696.0,22691.0,22691.0,0
2018/08/02,00:51:00,22686.0,22691.0,22686.0,22686.0,0
2018/08/02,00:52:00,22686.0,22686.0,22681.0,22681.0,0
2018/08/02,00:53:00,22686.0,22686.0,22681.0,22681.0,0
2018/08/02,00:54:00,22676.0,22681.0,22676.0,22681.0,0
2018/08/02,00:55:00,22676.0,22681.0,22676.0,22681.0,0
2018/08/02,00:58:00,22681.0,22681.0,22671.0,22671.0,0
2018/08/02,00:59:00,22671.0,22671.0,22666.0,22671.0,0
2018/08/02,01:00:00,22676.0,22676.0,22671.0,22671.0,0
2018/08/02,01:01:00,22671.0,22671.0,22656.0,22661.0,0
2018/08/02,01:02:00,22661.0,22661.0,22651.0,22651.0,0
2018/08/02,01:03:00,22646.0,22656.0,22646.0,22651.0,0
2018/08/02,01:04:00,22651.0,22656.0,22641.0,22651.0,0
2018/08/02,01:05:00,22651.0,22651.0,22641.0,22646.0,0
2018/08/02,01:06:00,22651.0,22651.0,22646.0,22646.0,0
2018/08/02,01:07:00,22646.0,22646.0,22641.0,22641.0,0
2018/08/02,01:08:00,22646.0,22646.0,22641.0,22646.0,0
2018/08/02,01:09:00,22641.0,22646.0,22641.0,22646.0,0
2018/08/02,01:10:00,22651.0,22651.0,22646.0,22646.0,0
2018/08/02,01:11:00,22651.0,22656.0,22651.0,22656.0,0
2018/08/02,01:12:00,22651.0,22661.0,22651.0,22656.0,0
2018/08/02,01:13:00,22661.0,22661.0,22656.0,22656.0,0
2018/08/02,01:16:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,01:17:00,22651.0,22656.0,22646.0,22656.0,0
2018/08/02,01:18:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,01:19:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,01:20:00,22651.0,22651.0,22646.0,22651.0,0
2018/08/02,01:21:00,22651.0,22651.0,22646.0,22646.0,0
2018/08/02,01:22:00,22646.0,22646.0,22636.0,22636.0,0
2018/08/02,01:23:00,22641.0,22641.0,22641.0,22641.0,0
2018/08/02,01:24:00,22641.0,22641.0,22631.0,22631.0,0
2018/08/02,01:25:00,22636.0,22636.0,22631.0,22631.0,0
2018/08/02,01:26:00,22631.0,22631.0,22621.0,22626.0,0
2018/08/02,01:27:00,22631.0,22631.0,22626.0,22626.0,0
2018/08/02,01:28:00,22631.0,22636.0,22626.0,22636.0,0
2018/08/02,01:29:00,22641.0,22641.0,22636.0,22641.0,0
2018/08/02,01:30:00,22646.0,22646.0,22636.0,22641.0,0
2018/08/02,01:31:00,22641.0,22641.0,22631.0,22641.0,0
2018/08/02,01:32:00,22641.0,22641.0,22636.0,22636.0,0
2018/08/02,01:33:00,22641.0,22641.0,22636.0,22641.0,0
2018/08/02,01:34:00,22646.0,22646.0,22636.0,22646.0,0
2018/08/02,01:35:00,22646.0,22646.0,22641.0,22646.0,0
2018/08/02,01:36:00,22646.0,22646.0,22641.0,22641.0,0
2018/08/02,01:37:00,22646.0,22646.0,22641.0,22646.0,0
2018/08/02,01:38:00,22646.0,22646.0,22641.0,22641.0,0
2018/08/02,01:39:00,22646.0,22646.0,22641.0,22646.0,0
2018/08/02,01:40:00,22646.0,22646.0,22641.0,22641.0,0
2018/08/02,01:41:00,22641.0,22641.0,22636.0,22641.0,0
2018/08/02,01:42:00,22641.0,22641.0,22636.0,22641.0,0
2018/08/02,01:43:00,22641.0,22641.0,22631.0,22631.0,0
2018/08/02,01:44:00,22636.0,22651.0,22636.0,22651.0,0
2018/08/02,01:45:00,22646.0,22651.0,22646.0,22651.0,0
2018/08/02,01:46:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,01:47:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,01:48:00,22651.0,22656.0,22651.0,22656.0,0
2018/08/02,01:49:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,01:50:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,01:51:00,22661.0,22666.0,22656.0,22666.0,0
2018/08/02,01:52:00,22666.0,22666.0,22661.0,22666.0,0
2018/08/02,01:53:00,22671.0,22671.0,22666.0,22666.0,0
2018/08/02,01:54:00,22671.0,22671.0,22666.0,22666.0,0
2018/08/02,01:55:00,22671.0,22671.0,22666.0,22671.0,0
2018/08/02,01:56:00,22671.0,22671.0,22666.0,22666.0,0
2018/08/02,01:58:00,22666.0,22666.0,22661.0,22661.0,0
2018/08/02,01:59:00,22656.0,22661.0,22656.0,22661.0,0
2018/08/02,02:00:00,22661.0,22661.0,22661.0,22661.0,0
2018/08/02,02:01:00,22661.0,22661.0,22656.0,22661.0,0
2018/08/02,02:02:00,22661.0,22661.0,22656.0,22661.0,0
2018/08/02,02:05:00,22666.0,22666.0,22661.0,22666.0,0
2018/08/02,02:06:00,22666.0,22666.0,22661.0,22666.0,0
2018/08/02,02:07:00,22666.0,22666.0,22666.0,22666.0,0
2018/08/02,02:08:00,22661.0,22666.0,22661.0,22666.0,0
2018/08/02,02:12:00,22666.0,22666.0,22661.0,22666.0,0
2018/08/02,02:15:00,22666.0,22666.0,22666.0,22666.0,0
2018/08/02,02:22:00,22671.0,22671.0,22671.0,22671.0,0
2018/08/02,02:23:00,22671.0,22671.0,22666.0,22671.0,0
2018/08/02,02:24:00,22671.0,22671.0,22666.0,22666.0,0
2018/08/02,02:25:00,22671.0,22671.0,22671.0,22671.0,0
2018/08/02,02:26:00,22671.0,22671.0,22671.0,22671.0,0
2018/08/02,02:27:00,22671.0,22671.0,22666.0,22666.0,0
2018/08/02,02:29:00,22666.0,22666.0,22661.0,22661.0,0
2018/08/02,02:30:00,22661.0,22661.0,22651.0,22651.0,0
2018/08/02,02:31:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,02:32:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,02:33:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,02:34:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,02:37:00,22661.0,22661.0,22661.0,22661.0,0
2018/08/02,02:40:00,22666.0,22666.0,22661.0,22661.0,0
2018/08/02,02:41:00,22656.0,22661.0,22656.0,22656.0,0
2018/08/02,02:42:00,22661.0,22661.0,22656.0,22656.0,0
2018/08/02,02:43:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,02:44:00,22656.0,22656.0,22656.0,22656.0,0
2018/08/02,02:46:00,22661.0,22661.0,22656.0,22661.0,0
2018/08/02,02:47:00,22661.0,22661.0,22656.0,22661.0,0
2018/08/02,02:48:00,22656.0,22661.0,22656.0,22656.0,0
2018/08/02,02:49:00,22661.0,22661.0,22656.0,22656.0,0
2018/08/02,02:50:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,02:51:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,02:52:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,02:53:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,02:54:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,02:55:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,02:56:00,22651.0,22656.0,22651.0,22656.0,0
2018/08/02,02:57:00,22656.0,22656.0,22656.0,22656.0,0
2018/08/02,02:58:00,22661.0,22666.0,22661.0,22661.0,0
2018/08/02,02:59:00,22666.0,22666.0,22641.0,22656.0,0
2018/08/02,03:00:00,22656.0,22671.0,22641.0,22651.0,0
2018/08/02,03:01:00,22666.0,22666.0,22651.0,22656.0,0
2018/08/02,03:02:00,22661.0,22666.0,22651.0,22651.0,0
2018/08/02,03:03:00,22646.0,22651.0,22641.0,22641.0,0
2018/08/02,03:04:00,22641.0,22641.0,22631.0,22636.0,0
2018/08/02,03:05:00,22641.0,22646.0,22636.0,22636.0,0
2018/08/02,03:06:00,22631.0,22641.0,22621.0,22621.0,0
2018/08/02,03:07:00,22621.0,22626.0,22616.0,22621.0,0
2018/08/02,03:08:00,22626.0,22631.0,22621.0,22621.0,0
2018/08/02,03:09:00,22626.0,22626.0,22616.0,22621.0,0
2018/08/02,03:10:00,22621.0,22626.0,22616.0,22621.0,0
2018/08/02,03:11:00,22621.0,22621.0,22611.0,22611.0,0
2018/08/02,03:12:00,22616.0,22616.0,22611.0,22611.0,0
2018/08/02,03:13:00,22616.0,22616.0,22611.0,22611.0,0
2018/08/02,03:14:00,22611.0,22631.0,22606.0,22631.0,0
2018/08/02,03:15:00,22636.0,22636.0,22621.0,22626.0,0
2018/08/02,03:16:00,22631.0,22646.0,22626.0,22641.0,0
2018/08/02,03:17:00,22641.0,22641.0,22636.0,22641.0,0
2018/08/02,03:18:00,22641.0,22641.0,22631.0,22631.0,0
2018/08/02,03:19:00,22631.0,22631.0,22626.0,22631.0,0
2018/08/02,03:20:00,22636.0,22636.0,22631.0,22631.0,0
2018/08/02,03:21:00,22636.0,22636.0,22631.0,22631.0,0
2018/08/02,03:23:00,22636.0,22646.0,22631.0,22641.0,0
2018/08/02,03:24:00,22646.0,22646.0,22641.0,22646.0,0
2018/08/02,03:25:00,22646.0,22646.0,22641.0,22646.0,0
2018/08/02,03:26:00,22646.0,22651.0,22641.0,22651.0,0
2018/08/02,03:27:00,22651.0,22651.0,22646.0,22646.0,0
2018/08/02,03:29:00,22651.0,22651.0,22646.0,22646.0,0
2018/08/02,03:30:00,22651.0,22651.0,22651.0,22651.0,0
2018/08/02,03:31:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,03:32:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,03:34:00,22651.0,22651.0,22646.0,22651.0,0
2018/08/02,03:35:00,22651.0,22651.0,22646.0,22651.0,0
2018/08/02,03:36:00,22651.0,22651.0,22646.0,22646.0,0
2018/08/02,03:40:00,22651.0,22651.0,22646.0,22651.0,0
2018/08/02,03:41:00,22651.0,22656.0,22646.0,22651.0,0
2018/08/02,03:43:00,22646.0,22651.0,22646.0,22651.0,0
2018/08/02,03:44:00,22651.0,22651.0,22646.0,22646.0,0
2018/08/02,03:45:00,22651.0,22651.0,22641.0,22641.0,0
2018/08/02,03:46:00,22646.0,22646.0,22646.0,22646.0,0
2018/08/02,03:47:00,22646.0,22646.0,22641.0,22646.0,0
2018/08/02,03:48:00,22646.0,22646.0,22641.0,22641.0,0
2018/08/02,03:49:00,22646.0,22646.0,22641.0,22646.0,0
2018/08/02,03:51:00,22651.0,22651.0,22651.0,22651.0,0
2018/08/02,03:53:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,03:54:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,03:55:00,22661.0,22661.0,22661.0,22661.0,0
2018/08/02,03:58:00,22666.0,22666.0,22666.0,22666.0,0
2018/08/02,03:59:00,22671.0,22671.0,22671.0,22671.0,0
2018/08/02,04:00:00,22671.0,22671.0,22666.0,22671.0,0
2018/08/02,04:01:00,22671.0,22671.0,22666.0,22671.0,0
2018/08/02,04:02:00,22671.0,22671.0,22666.0,22666.0,0
2018/08/02,04:04:00,22666.0,22666.0,22661.0,22666.0,0
2018/08/02,04:05:00,22666.0,22666.0,22661.0,22661.0,0
2018/08/02,04:07:00,22666.0,22666.0,22661.0,22661.0,0
2018/08/02,04:08:00,22666.0,22666.0,22661.0,22661.0,0
2018/08/02,04:10:00,22666.0,22666.0,22661.0,22666.0,0
2018/08/02,04:12:00,22666.0,22666.0,22661.0,22666.0,0
2018/08/02,04:13:00,22671.0,22671.0,22666.0,22666.0,0
2018/08/02,04:16:00,22671.0,22671.0,22666.0,22666.0,0
2018/08/02,04:17:00,22666.0,22666.0,22661.0,22661.0,0
2018/08/02,04:20:00,22666.0,22666.0,22661.0,22666.0,0
2018/08/02,04:21:00,22671.0,22671.0,22671.0,22671.0,0
2018/08/02,04:22:00,22671.0,22671.0,22671.0,22671.0,0
2018/08/02,04:23:00,22671.0,22671.0,22666.0,22671.0,0
2018/08/02,04:25:00,22676.0,22676.0,22671.0,22671.0,0
2018/08/02,04:26:00,22676.0,22676.0,22671.0,22676.0,0
2018/08/02,04:27:00,22676.0,22676.0,22676.0,22676.0,0
2018/08/02,04:28:00,22676.0,22676.0,22671.0,22676.0,0
2018/08/02,04:29:00,22671.0,22676.0,22671.0,22676.0,0
2018/08/02,04:31:00,22676.0,22676.0,22671.0,22671.0,0
2018/08/02,04:32:00,22676.0,22676.0,22676.0,22676.0,0
2018/08/02,04:33:00,22681.0,22686.0,22681.0,22686.0,0
2018/08/02,04:34:00,22681.0,22686.0,22681.0,22681.0,0
2018/08/02,04:35:00,22686.0,22686.0,22681.0,22681.0,0
2018/08/02,04:38:00,22681.0,22681.0,22676.0,22676.0,0
2018/08/02,04:40:00,22681.0,22681.0,22676.0,22681.0,0
2018/08/02,04:41:00,22681.0,22681.0,22681.0,22681.0,0
2018/08/02,04:42:00,22681.0,22681.0,22676.0,22681.0,0
2018/08/02,04:43:00,22681.0,22681.0,22681.0,22681.0,0
2018/08/02,04:44:00,22681.0,22686.0,22681.0,22681.0,0
2018/08/02,04:45:00,22686.0,22691.0,22686.0,22691.0,0
2018/08/02,04:46:00,22696.0,22696.0,22691.0,22691.0,0
2018/08/02,04:47:00,22696.0,22701.0,22691.0,22696.0,0
2018/08/02,04:49:00,22696.0,22696.0,22691.0,22691.0,0
2018/08/02,04:51:00,22691.0,22696.0,22686.0,22696.0,0
2018/08/02,04:52:00,22696.0,22696.0,22691.0,22691.0,0
2018/08/02,04:53:00,22696.0,22696.0,22691.0,22691.0,0
2018/08/02,04:55:00,22691.0,22691.0,22686.0,22691.0,0
2018/08/02,04:56:00,22691.0,22691.0,22686.0,22686.0,0
2018/08/02,04:57:00,22686.0,22686.0,22681.0,22686.0,0
2018/08/02,04:58:00,22681.0,22686.0,22681.0,22681.0,0
2018/08/02,04:59:00,22686.0,22686.0,22676.0,22681.0,0
2018/08/02,05:00:00,22681.0,22681.0,22676.0,22681.0,0
2018/08/02,05:01:00,22681.0,22681.0,22676.0,22676.0,0
2018/08/02,05:02:00,22676.0,22676.0,22671.0,22671.0,0
2018/08/02,05:03:00,22671.0,22671.0,22666.0,22666.0,0
2018/08/02,05:05:00,22666.0,22666.0,22661.0,22661.0,0
2018/08/02,05:06:00,22656.0,22661.0,22646.0,22646.0,0
2018/08/02,05:07:00,22651.0,22651.0,22646.0,22646.0,0
2018/08/02,05:08:00,22651.0,22651.0,22646.0,22646.0,0
2018/08/02,05:11:00,22651.0,22651.0,22646.0,22651.0,0
2018/08/02,05:12:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,05:14:00,22656.0,22656.0,22651.0,22651.0,0
2018/08/02,05:15:00,22656.0,22656.0,22651.0,22656.0,0
2018/08/02,05:18:00,22661.0,22661.0,22661.0,22661.0,0
2018/08/02,05:19:00,22661.0,22661.0,22656.0,22661.0,0
2018/08/02,05:20:00,22661.0,22661.0,22656.0,22656.0,0
2018/08/02,05:25:00,22656.0,22656.0,22656.0,22656.0,0
2018/08/02,05:26:00,22651.0,22651.0,22646.0,22646.0,0
2018/08/02,05:31:00,22651.0,22661.0,22651.0,22656.0,0
2018/08/02,05:32:00,22661.0,22661.0,22661.0,22661.0,0
2018/08/02,05:33:00,22666.0,22686.0,22666.0,22681.0,0
2018/08/02,05:34:00,22686.0,22701.0,22686.0,22696.0,0
2018/08/02,05:35:00,22701.0,22716.0,22696.0,22716.0,0
2018/08/02,05:36:00,22721.0,22736.0,22721.0,22731.0,0
2018/08/02,05:37:00,22731.0,22731.0,22726.0,22731.0,0
2018/08/02,05:39:00,22736.0,22736.0,22726.0,22726.0,0
2018/08/02,05:40:00,22731.0,22731.0,22726.0,22726.0,0
2018/08/02,08:32:00,22686.0,22686.0,22686.0,22686.0,0
2018/08/02,08:33:00,22681.0,22686.0,22681.0,22686.0,0
2018/08/02,08:36:00,22691.0,22691.0,22691.0,22691.0,0
2018/08/02,08:37:00,22691.0,22691.0,22686.0,22686.0,0
2018/08/02,08:38:00,22691.0,22691.0,22691.0,22691.0,0
2018/08/02,08:41:00,22696.0,22706.0,22696.0,22706.0,0
2018/08/02,08:42:00,22706.0,22706.0,22696.0,22696.0,0
2018/08/02,08:44:00,22701.0,22701.0,22701.0,22701.0,0
2018/08/02,08:45:00,22701.0,22701.0,22681.0,22681.0,0
2018/08/02,08:46:00,22686.0,22686.0,22666.0,22671.0,0
2018/08/02,08:47:00,22676.0,22676.0,22676.0,22676.0,0
2018/08/02,08:50:00,22681.0,22681.0,22676.0,22681.0,0
2018/08/02,08:51:00,22686.0,22686.0,22681.0,22686.0,0
2018/08/02,08:53:00,22691.0,22696.0,22686.0,22686.0,0
2018/08/02,08:54:00,22691.0,22696.0,22686.0,22691.0,0
2018/08/02,08:55:00,22691.0,22696.0,22686.0,22691.0,0
2018/08/02,08:56:00,22691.0,22691.0,22686.0,22691.0,0
2018/08/02,08:57:00,22691.0,22691.0,22686.0,22686.0,0
2018/08/02,08:58:00,22691.0,22691.0,22686.0,22686.0,0
2018/08/02,08:59:00,22691.0,22691.0,22686.0,22686.0,0
2018/08/02,09:00:00,22691.0,22691.0,22686.0,22691.0,0
2018/08/02,09:01:00,22691.0,22701.0,22686.0,22696.0,0
2018/08/02,09:02:00,22696.0,22696.0,22671.0,22671.0,0
2018/08/02,09:03:00,22676.0,22676.0,22661.0,22671.0,0
2018/08/02,09:04:00,22671.0,22686.0,22666.0,22686.0,0
2018/08/02,09:05:00,22691.0,22696.0,22686.0,22696.0,0
2018/08/02,09:06:00,22701.0,22711.0,22696.0,22706.0,0
2018/08/02,09:07:00,22706.0,22706.0,22691.0,22696.0,0
2018/08/02,09:08:00,22696.0,22696.0,22691.0,22696.0,0
2018/08/02,09:09:00,22701.0,22701.0,22696.0,22696.0,0
2018/08/02,09:10:00,22701.0,22706.0,22696.0,22701.0,0
2018/08/02,09:11:00,22706.0,22716.0,22706.0,22711.0,0
2018/08/02,09:12:00,22716.0,22716.0,22711.0,22711.0,0
2018/08/02,09:13:00,22716.0,22721.0,22701.0,22701.0,0
2018/08/02,09:14:00,22706.0,22706.0,22701.0,22706.0,0
2018/08/02,09:15:00,22711.0,22711.0,22706.0,22706.0,0
2018/08/02,09:16:00,22711.0,22721.0,22711.0,22716.0,0
2018/08/02,09:17:00,22721.0,22726.0,22716.0,22726.0,0
2018/08/02,09:18:00,22726.0,22741.0,22716.0,22731.0,0
2018/08/02,09:19:00,22736.0,22741.0,22731.0,22741.0,0
2018/08/02,09:20:00,22741.0,22741.0,22736.0,22741.0,0
2018/08/02,09:21:00,22741.0,22741.0,22726.0,22731.0,0
2018/08/02,09:22:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/02,09:23:00,22736.0,22736.0,22726.0,22731.0,0
2018/08/02,09:24:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/02,09:25:00,22741.0,22741.0,22736.0,22736.0,0
2018/08/02,09:26:00,22741.0,22741.0,22731.0,22731.0,0
2018/08/02,09:27:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/02,09:28:00,22736.0,22736.0,22731.0,22731.0,0
2018/08/02,09:29:00,22736.0,22736.0,22731.0,22736.0,0
2018/08/02,09:30:00,22741.0,22751.0,22741.0,22751.0,0
2018/08/02,09:31:00,22751.0,22761.0,22746.0,22751.0,0
2018/08/02,09:32:00,22751.0,22756.0,22746.0,22756.0,0
2018/08/02,09:33:00,22756.0,22756.0,22751.0,22751.0,0
2018/08/02,09:34:00,22756.0,22760.9,22750.9,22755.9,0
2018/08/02,09:35:00,22760.9,22760.9,22750.9,22755.9,0
2018/08/02,09:36:00,22755.9,22755.9,22750.9,22750.9,0
2018/08/02,09:37:00,22750.9,22755.9,22745.9,22750.9,0
2018/08/02,09:38:00,22750.8,22755.8,22745.8,22755.8,0
2018/08/02,09:39:00,22750.8,22755.8,22745.8,22750.8,0
2018/08/02,09:40:00,22750.6,22755.6,22750.6,22750.6,0
2018/08/02,09:41:00,22755.6,22755.6,22745.4,22750.4,0
2018/08/02,09:42:00,22750.4,22755.4,22745.4,22750.3,0
2018/08/02,09:43:00,22750.2,22750.2,22745.2,22745.2,0
2018/08/02,09:44:00,22745.1,22750.1,22745.1,22750.1,0
2018/08/02,09:45:00,22750.0,22750.0,22745.0,22745.0,0
2018/08/02,09:46:00,22744.9,22749.9,22739.9,22744.9,0
2018/08/02,09:47:00,22744.8,22744.8,22729.8,22734.8,0
2018/08/02,09:48:00,22734.8,22734.8,22729.6,22734.6,0
2018/08/02,09:49:00,22734.6,22734.6,22729.6,22734.6,0
2018/08/02,09:50:00,22734.6,22734.6,22724.6,22729.6,0
2018/08/02,09:51:00,22734.6,22734.6,22729.6,22734.6,0
2018/08/02,09:52:00,22734.6,22734.6,22729.6,22734.5,0
2018/08/02,09:53:00,22734.5,22734.5,22729.4,22734.4,0
2018/08/02,09:54:00,22734.4,22734.4,22729.4,22734.2,0
2018/08/02,09:55:00,22734.1,22739.1,22734.1,22734.1,0
2018/08/02,09:56:00,22734.1,22739.0,22729.1,22739.0,0
2018/08/02,09:57:00,22738.9,22738.9,22733.9,22733.9,0
2018/08/02,09:58:00,22733.6,22733.6,22723.6,22723.6,0
2018/08/02,09:59:00,22728.6,22738.6,22723.6,22733.5,0
2018/08/02,10:00:00,22733.4,22733.4,22728.4,22728.4,0
2018/08/02,10:01:00,22733.4,22733.4,22718.3,22718.3,0
2018/08/02,10:02:00,22718.1,22723.1,22713.1,22718.1,0
2018/08/02,10:03:00,22723.1,22728.1,22718.1,22723.1,0
2018/08/02,10:04:00,22723.1,22728.0,22718.0,22723.0,0
2018/08/02,10:05:00,22723.0,22723.0,22712.9,22722.9,0
2018/08/02,10:06:00,22722.9,22722.9,22717.9,22717.9,0
2018/08/02,10:07:00,22722.9,22722.9,22717.9,22722.9,0
2018/08/02,10:08:00,22723.0,22728.0,22723.0,22723.0,0
2018/08/02,10:09:00,22728.0,22733.0,22723.0,22728.0,0
2018/08/02,10:10:00,22733.0,22733.0,22728.0,22728.0,0
2018/08/02,10:11:00,22727.9,22732.9,22727.9,22727.9,0
2018/08/02,10:12:00,22732.9,22732.9,22722.9,22722.9,0
2018/08/02,10:13:00,22722.8,22732.8,22722.8,22732.8,0
2018/08/02,10:14:00,22732.9,22732.9,22732.9,22732.9,0
2018/08/02,10:15:00,22732.8,22742.8,22732.8,22737.8,0
2018/08/02,10:16:00,22742.8,22742.8,22717.6,22722.6,0
2018/08/02,10:17:00,22727.6,22727.6,22722.6,22722.6,0
2018/08/02,10:18:00,22727.6,22727.6,22722.6,22722.6,0
2018/08/02,10:19:00,22722.6,22722.6,22717.6,22722.6,0
2018/08/02,10:20:00,22722.6,22722.6,22717.5,22722.5,0
2018/08/02,10:21:00,22722.6,22722.6,22722.6,22722.6,0
2018/08/02,10:22:00,22722.5,22727.5,22722.5,22722.5,0
2018/08/02,10:23:00,22722.4,22722.4,22722.4,22722.4,0
2018/08/02,10:25:00,22722.3,22722.3,22712.3,22717.3,0
2018/08/02,10:26:00,22717.2,22722.2,22712.2,22717.2,0
2018/08/02,10:27:00,22717.2,22717.2,22712.0,22712.0,0
2018/08/02,10:28:00,22712.0,22712.0,22707.0,22712.0,0
2018/08/02,10:29:00,22711.9,22711.9,22696.9,22706.9,0
2018/08/02,10:30:00,22711.9,22721.8,22706.9,22716.8,0
2018/08/02,10:31:00,22716.8,22721.8,22711.8,22711.8,0
2018/08/02,10:32:00,22716.8,22716.8,22706.8,22706.8,0
2018/08/02,10:33:00,22711.8,22711.8,22706.7,22711.7,0
2018/08/02,10:34:00,22711.7,22716.8,22706.7,22716.8,0
2018/08/02,10:35:00,22721.8,22721.8,22706.8,22706.8,0
2018/08/02,10:36:00,22711.8,22711.8,22686.8,22691.8,0
2018/08/02,10:37:00,22691.8,22696.9,22681.9,22681.9,0
2018/08/02,10:38:00,22686.9,22691.9,22681.9,22691.9,0
2018/08/02,10:39:00,22692.0,22692.0,22682.0,22692.0,0
2018/08/02,10:40:00,22692.0,22697.1,22687.1,22687.1,0
2018/08/02,10:41:00,22692.1,22692.1,22672.1,22677.1,0
2018/08/02,10:42:00,22677.2,22682.2,22672.2,22682.2,0
2018/08/02,10:43:00,22682.2,22682.3,22677.2,22677.3,0
2018/08/02,10:44:00,22677.4,22682.4,22672.4,22682.4,0
2018/08/02,10:45:00,22682.4,22682.6,22672.6,22677.6,0
2018/08/02,10:46:00,22677.6,22677.7,22672.6,22677.7,0
2018/08/02,10:47:00,22682.7,22682.7,22672.7,22682.7,0
2018/08/02,10:48:00,22687.7,22687.7,22677.7,22677.7,0
2018/08/02,10:49:00,22677.7,22682.6,22672.6,22682.6,0
2018/08/02,10:50:00,22682.6,22682.6,22677.6,22677.6,0
2018/08/02,10:51:00,22677.6,22677.7,22662.7,22677.7,0
2018/08/02,10:52:00,22677.8,22677.8,22667.8,22672.8,0
2018/08/02,10:53:00,22672.8,22672.9,22652.9,22657.9,0
2018/08/02,10:54:00,22657.9,22658.0,22652.9,22653.0,0
2018/08/02,10:55:00,22658.0,22658.1,22648.1,22658.1,0
2018/08/02,10:56:00,22658.3,22663.3,22658.3,22663.3,0
2018/08/02,10:57:00,22663.3,22668.4,22658.3,22658.4,0
2018/08/02,10:58:00,22663.4,22663.5,22658.4,22663.5,0
2018/08/02,11:00:00,22663.5,22673.5,22658.5,22668.5,0
2018/08/02,11:01:00,22668.5,22668.6,22658.5,22658.6,0
2018/08/02,11:02:00,22658.7,22658.7,22658.7,22658.7,0
2018/08/02,11:03:00,22663.7,22663.7,22658.7,22663.7,0
2018/08/02,11:04:00,22663.7,22668.8,22658.7,22658.8,0
2018/08/02,11:05:00,22663.8,22668.7,22658.7,22663.7,0
2018/08/02,11:06:00,22668.7,22673.7,22668.7,22668.7,0
2018/08/02,11:07:00,22673.7,22673.7,22668.7,22668.7,0
2018/08/02,11:08:00,22673.7,22683.7,22673.7,22683.5,0
2018/08/02,11:09:00,22683.5,22683.5,22678.5,22678.5,0
2018/08/02,11:10:00,22678.4,22688.4,22678.4,22678.4,0
2018/08/02,11:11:00,22683.4,22683.4,22668.4,22673.4,0
2018/08/02,11:12:00,22668.4,22673.5,22668.4,22668.5,0
2018/08/02,11:13:00,22673.5,22673.5,22668.5,22668.5,0
2018/08/02,11:14:00,22668.5,22673.5,22663.5,22673.5,0
2018/08/02,11:15:00,22673.7,22678.7,22663.7,22673.7,0
2018/08/02,11:16:00,22668.7,22673.7,22668.7,22668.7,0
2018/08/02,11:17:00,22673.7,22673.8,22668.7,22673.8,0
2018/08/02,11:18:00,22678.8,22678.8,22673.8,22673.8,0
2018/08/02,11:19:00,22673.8,22673.8,22668.8,22673.8,0
2018/08/02,11:20:00,22678.8,22678.8,22668.8,22668.8,0
2018/08/02,11:21:00,22668.8,22678.7,22663.7,22673.7,0
2018/08/02,11:22:00,22673.7,22673.7,22663.8,22668.8,0
2018/08/02,11:23:00,22668.8,22668.8,22663.8,22663.8,0
2018/08/02,11:24:00,22663.8,22668.7,22658.8,22663.7,0
2018/08/02,11:25:00,22663.8,22668.8,22663.8,22663.8,0
2018/08/02,11:26:00,22663.7,22668.7,22663.7,22663.7,0
2018/08/02,11:27:00,22668.7,22668.7,22663.7,22663.7,0
2018/08/02,11:28:00,22663.6,22668.6,22663.6,22668.6,0
2018/08/02,11:29:00,22663.6,22663.6,22663.6,22663.6,0
2018/08/02,11:30:00,22663.6,22663.6,22658.6,22663.6,0
2018/08/02,11:31:00,22663.6,22663.6,22648.6,22653.6,0
2018/08/02,11:32:00,22648.6,22658.6,22648.6,22658.6,0
2018/08/02,11:33:00,22658.6,22658.6,22653.6,22658.6,0
2018/08/02,11:34:00,22658.6,22658.6,22653.6,22653.6,0
2018/08/02,11:35:00,22658.6,22663.6,22653.6,22658.6,0
2018/08/02,11:36:00,22658.6,22658.6,22653.6,22653.6,0
2018/08/02,11:37:00,22653.6,22653.6,22648.6,22648.6,0
2018/08/02,11:38:00,22653.6,22658.6,22653.6,22658.6,0
2018/08/02,11:39:00,22663.6,22663.6,22658.6,22663.6,0
2018/08/02,11:40:00,22663.6,22663.6,22658.6,22658.6,0
2018/08/02,11:42:00,22663.6,22673.6,22663.6,22668.6,0
2018/08/02,11:43:00,22668.6,22668.6,22658.6,22658.6,0
2018/08/02,11:44:00,22658.6,22658.6,22653.6,22658.6,0
2018/08/02,11:45:00,22658.6,22658.6,22653.6,22658.6,0
2018/08/02,11:46:00,22658.6,22658.6,22653.6,22653.6,0
2018/08/02,11:47:00,22653.6,22653.6,22648.6,22648.6,0
2018/08/02,11:48:00,22653.6,22653.6,22643.6,22643.6,0
2018/08/02,11:49:00,22643.6,22648.6,22628.6,22633.6,0
2018/08/02,11:50:00,22638.6,22638.6,22633.6,22638.6,0
2018/08/02,11:52:00,22643.6,22643.6,22638.6,22643.6,0
2018/08/02,11:53:00,22643.6,22643.6,22633.6,22638.6,0
2018/08/02,11:54:00,22643.6,22643.6,22638.6,22643.6,0
2018/08/02,11:55:00,22648.6,22653.6,22643.6,22653.6,0
2018/08/02,11:56:00,22653.6,22653.6,22648.6,22653.6,0
2018/08/02,11:57:00,22653.6,22653.6,22648.6,22653.6,0
2018/08/02,11:58:00,22653.6,22653.6,22648.6,22653.6,0
2018/08/02,11:59:00,22653.6,22653.6,22648.6,22653.6,0
2018/08/02,12:00:00,22658.6,22658.6,22653.6,22653.6,0
2018/08/02,12:01:00,22653.6,22653.6,22643.6,22648.6,0
2018/08/02,12:02:00,22653.6,22658.6,22648.6,22653.6,0
2018/08/02,12:03:00,22653.6,22653.6,22648.6,22648.6,0
2018/08/02,12:05:00,22653.6,22653.6,22653.6,22653.6,0
2018/08/02,12:06:00,22653.6,22653.6,22643.6,22648.6,0
2018/08/02,12:07:00,22653.6,22653.6,22648.6,22648.6,0
2018/08/02,12:10:00,22653.6,22653.6,22648.6,22648.6,0
2018/08/02,12:11:00,22648.6,22648.6,22643.6,22643.6,0
2018/08/02,12:13:00,22643.6,22643.6,22633.6,22638.6,0
2018/08/02,12:14:00,22638.6,22638.6,22623.6,22633.6,0
2018/08/02,12:15:00,22633.6,22633.6,22628.6,22633.6,0
2018/08/02,12:16:00,22633.6,22633.6,22628.6,22628.6,0
2018/08/02,12:17:00,22633.6,22638.6,22628.6,22638.6,0
2018/08/02,12:18:00,22643.6,22643.6,22638.6,22638.6,0
2018/08/02,12:19:00,22638.6,22638.6,22633.6,22633.6,0
2018/08/02,12:20:00,22633.6,22633.6,22628.6,22628.6,0
2018/08/02,12:21:00,22633.6,22633.6,22628.6,22628.6,0
2018/08/02,12:22:00,22633.6,22633.6,22628.6,22633.6,0
2018/08/02,12:23:00,22633.6,22633.6,22628.6,22633.6,0
2018/08/02,12:24:00,22638.6,22638.6,22638.6,22638.6,0
2018/08/02,12:25:00,22638.6,22638.6,22633.6,22638.6,0
2018/08/02,12:26:00,22638.6,22638.6,22633.6,22638.6,0
2018/08/02,12:27:00,22643.6,22643.6,22638.6,22643.6,0
2018/08/02,12:28:00,22643.6,22643.6,22633.6,22638.6,0
2018/08/02,12:30:00,22638.6,22638.6,22633.6,22638.6,0
2018/08/02,12:31:00,22633.6,22638.6,22633.6,22638.6,0
2018/08/02,12:32:00,22618.5,22618.5,22613.5,22618.5,0
2018/08/02,12:33:00,22613.5,22613.5,22583.3,22598.3,0
2018/08/02,12:34:00,22603.3,22613.2,22593.2,22608.2,0
2018/08/02,12:35:00,22608.0,22613.0,22598.0,22608.0,0
2018/08/02,12:36:00,22608.0,22608.0,22592.9,22602.9,0
2018/08/02,12:37:00,22602.9,22607.7,22597.7,22607.7,0
2018/08/02,12:38:00,22602.7,22607.7,22602.6,22602.6,0
2018/08/02,12:39:00,22602.4,22612.4,22602.4,22612.4,0
2018/08/02,12:40:00,22612.3,22612.3,22607.3,22612.3,0
2018/08/02,12:41:00,22607.3,22612.3,22597.2,22607.2,0
2018/08/02,12:42:00,22607.2,22612.2,22602.2,22607.2,0
2018/08/02,12:43:00,22612.2,22617.0,22607.0,22607.0,0
2018/08/02,12:44:00,22607.0,22607.0,22601.9,22606.9,0
2018/08/02,12:45:00,22606.9,22611.7,22601.7,22601.7,0
2018/08/02,12:46:00,22606.7,22606.7,22586.6,22591.6,0
2018/08/02,12:47:00,22596.6,22596.6,22546.4,22551.4,0
2018/08/02,12:48:00,22556.4,22556.5,22511.5,22511.5,0
2018/08/02,12:49:00,22516.5,22526.5,22511.5,22521.5,0
2018/08/02,12:50:00,22526.5,22531.5,22516.5,22526.5,0
2018/08/02,12:51:00,22521.5,22541.5,22511.5,22521.5,0
2018/08/02,12:52:00,22526.5,22531.3,22516.3,22526.3,0
2018/08/02,12:53:00,22526.3,22531.1,22521.3,22531.1,0
2018/08/02,12:54:00,22531.1,22536.1,22526.0,22531.0,0
2018/08/02,12:55:00,22526.0,22531.0,22500.8,22510.8,0
2018/08/02,12:56:00,22515.8,22520.8,22510.8,22520.7,0
2018/08/02,12:57:00,22520.6,22520.6,22510.6,22515.6,0
2018/08/02,12:58:00,22515.6,22525.4,22510.4,22525.4,0
2018/08/02,12:59:00,22525.4,22530.4,22490.4,22495.4,0
2018/08/02,13:00:00,22495.4,22500.4,22485.4,22500.4,0
2018/08/02,13:01:00,22500.4,22505.4,22495.4,22500.4,0
2018/08/02,13:02:00,22500.3,22515.3,22500.3,22510.3,0
2018/08/02,13:03:00,22510.2,22520.2,22510.2,22520.2,0
2018/08/02,13:04:00,22520.2,22520.2,22510.2,22510.2,0
2018/08/02,13:05:00,22515.2,22515.3,22510.2,22510.3,0
2018/08/02,13:06:00,22510.3,22510.3,22485.2,22500.2,0
2018/08/02,13:07:00,22505.2,22510.3,22500.2,22510.3,0
2018/08/02,13:08:00,22510.3,22515.3,22505.3,22510.3,0
2018/08/02,13:09:00,22515.3,22515.3,22510.3,22510.3,0
2018/08/02,13:10:00,22515.3,22515.3,22510.3,22510.3,0
2018/08/02,13:11:00,22510.3,22510.3,22500.3,22510.3,0
2018/08/02,13:12:00,22515.3,22520.3,22510.3,22515.3,0
2018/08/02,13:13:00,22520.3,22520.3,22505.2,22510.2,0
2018/08/02,13:14:00,22510.2,22510.2,22505.2,22510.2,0
2018/08/02,13:15:00,22510.2,22510.2,22495.2,22500.2,0
2018/08/02,13:16:00,22500.3,22500.3,22495.3,22500.3,0
2018/08/02,13:17:00,22500.3,22500.3,22495.2,22495.2,0
2018/08/02,13:18:00,22495.3,22510.3,22495.3,22505.3,0
2018/08/02,13:19:00,22505.3,22510.4,22500.3,22500.4,0
2018/08/02,13:20:00,22505.4,22505.4,22490.4,22490.4,0
2018/08/02,13:21:00,22495.4,22500.6,22470.6,22470.6,0
2018/08/02,13:22:00,22470.6,22470.6,22460.5,22470.5,0
2018/08/02,13:23:00,22470.6,22470.6,22460.6,22460.6,0
2018/08/02,13:24:00,22465.6,22475.5,22460.5,22475.5,0
2018/08/02,13:25:00,22480.5,22480.5,22470.5,22470.5,0
2018/08/02,13:26:00,22475.5,22475.5,22465.5,22470.5,0
2018/08/02,13:27:00,22465.5,22475.7,22465.5,22475.7,0
2018/08/02,13:28:00,22475.7,22475.8,22470.7,22470.8,0
2018/08/02,13:29:00,22470.8,22470.9,22465.8,22465.9,0
2018/08/02,13:30:00,22470.9,22476.0,22470.9,22476.0,0
2018/08/02,13:31:00,22471.0,22476.1,22466.1,22476.1,0
2018/08/02,13:32:00,22476.3,22491.3,22476.3,22491.3,0
2018/08/02,13:33:00,22491.4,22501.4,22491.4,22491.4,0
2018/08/02,13:34:00,22496.4,22496.4,22481.4,22491.4,0
2018/08/02,13:35:00,22491.6,22501.6,22491.6,22501.6,0
2018/08/02,13:36:00,22501.8,22506.8,22496.8,22501.8,0
2018/08/02,13:37:00,22501.8,22501.8,22496.8,22496.8,0
2018/08/02,13:38:00,22501.8,22511.9,22496.8,22511.9,0
2018/08/02,13:39:00,22512.0,22517.0,22507.0,22512.0,0
2018/08/02,13:40:00,22512.2,22517.2,22512.2,22517.2,0
2018/08/02,13:41:00,22512.2,22517.3,22507.3,22512.3,0
2018/08/02,13:42:00,22512.4,22517.4,22507.4,22512.4,0
2018/08/02,13:43:00,22507.4,22512.4,22507.4,22507.4,0
2018/08/02,13:44:00,22507.5,22512.5,22497.5,22502.5,0
2018/08/02,13:45:00,22502.7,22512.7,22502.7,22512.7,0
2018/08/02,13:46:00,22517.7,22517.7,22507.8,22507.8,0
2018/08/02,13:47:00,22512.8,22512.8,22507.8,22507.8,0
2018/08/02,13:48:00,22508.0,22508.0,22503.0,22503.0,0
2018/08/02,13:49:00,22508.0,22508.0,22498.2,22498.2,0
2018/08/02,13:50:00,22503.2,22503.2,22498.2,22503.2,0
2018/08/02,13:51:00,22503.4,22508.4,22498.4,22503.4,0
2018/08/02,13:52:00,22503.5,22508.5,22498.5,22503.5,0
2018/08/02,13:53:00,22503.7,22503.7,22503.7,22503.7,0
2018/08/02,13:54:00,22503.7,22503.7,22493.7,22498.7,0
2018/08/02,13:55:00,22498.7,22503.9,22493.7,22503.9,0
2018/08/02,13:56:00,22508.9,22508.9,22503.9,22504.1,0
2018/08/02,13:57:00,22504.2,22519.2,22504.2,22509.2,0
2018/08/02,13:58:00,22514.2,22529.3,22514.2,22524.3,0
2018/08/02,13:59:00,22524.3,22524.4,22514.4,22519.4,0
2018/08/02,14:00:00,22524.4,22529.6,22524.4,22524.6,0
2018/08/02,14:01:00,22529.6,22554.5,22524.6,22539.5,0
2018/08/02,14:02:00,22539.5,22544.5,22529.5,22544.5,0
2018/08/02,14:03:00,22544.5,22544.5,22514.7,22519.7,0
2018/08/02,14:04:00,22519.7,22524.7,22504.7,22514.7,0
2018/08/02,14:05:00,22514.7,22514.9,22504.9,22509.9,0
2018/08/02,14:06:00,22514.9,22520.0,22510.0,22510.0,0
2018/08/02,14:07:00,22515.0,22520.0,22510.0,22515.0,0
2018/08/02,14:08:00,22515.0,22520.1,22505.1,22505.1,0
2018/08/02,14:09:00,22505.1,22510.2,22495.1,22505.2,0
2018/08/02,14:10:00,22510.2,22510.3,22500.2,22505.3,0
2018/08/02,14:11:00,22510.3,22515.3,22500.4,22505.4,0
2018/08/02,14:12:00,22505.4,22515.4,22500.4,22515.4,0
2018/08/02,14:13:00,22520.4,22520.5,22505.5,22515.5,0
2018/08/02,14:14:00,22515.5,22515.5,22500.5,22510.5,0
2018/08/02,14:15:00,22510.3,22510.3,22495.3,22500.3,0
2018/08/02,14:16:00,22500.3,22500.3,22495.3,22500.3,0
2018/08/02,14:17:00,22500.3,22500.3,22490.3,22495.3,0
2018/08/02,14:18:00,22490.3,22495.3,22470.2,22475.2,0
2018/08/02,14:19:00,22480.2,22490.1,22475.1,22475.1,0
2018/08/02,14:20:00,22480.1,22480.1,22470.0,22475.0,0
2018/08/02,14:21:00,22475.0,22475.0,22465.0,22475.0,0
2018/08/02,14:22:00,22474.9,22494.9,22474.9,22489.9,0
2018/08/02,14:23:00,22494.9,22494.9,22489.8,22494.8,0
2018/08/02,14:24:00,22489.8,22494.8,22489.8,22494.8,0
2018/08/02,14:25:00,22494.8,22494.8,22484.6,22494.6,0
2018/08/02,14:26:00,22489.6,22499.6,22489.6,22489.6,0
2018/08/02,14:27:00,22494.6,22499.6,22489.6,22489.6,0
2018/08/02,14:28:00,22494.6,22504.4,22494.4,22504.4,0
2018/08/02,14:29:00,22504.3,22504.3,22489.3,22489.3,0
2018/08/02,14:30:00,22494.3,22494.3,22479.2,22484.2,0
2018/08/02,14:31:00,22484.2,22489.2,22479.1,22484.1,0
2018/08/02,14:32:00,22489.1,22489.1,22479.1,22479.1,0
2018/08/02,14:34:00,22484.1,22484.1,22474.1,22474.1,0
2018/08/02,14:35:00,22479.1,22479.1,22469.0,22474.0,0
2018/08/02,14:36:00,22479.0,22479.0,22468.9,22473.9,0
2018/08/02,14:37:00,22474.0,22474.0,22474.0,22474.0,0
2018/08/02,14:38:00,22473.9,22483.9,22473.9,22483.9,0
2018/08/02,14:39:00,22483.8,22488.8,22478.8,22478.8,0
2018/08/02,14:40:00,22483.8,22503.7,22478.7,22503.7,0
2018/08/02,14:41:00,22503.7,22508.7,22498.7,22503.7,0
2018/08/02,14:42:00,22508.7,22508.7,22498.6,22508.6,0
2018/08/02,14:43:00,22508.4,22513.4,22508.4,22513.4,0
2018/08/02,14:44:00,22513.4,22513.4,22503.2,22513.2,0
2018/08/02,14:45:00,22513.0,22518.0,22513.0,22513.0,0
2018/08/02,14:46:00,22518.0,22518.0,22507.8,22517.8,0
2018/08/02,14:47:00,22512.8,22517.8,22512.8,22517.8,0
2018/08/02,14:48:00,22517.8,22532.8,22517.8,22522.8,0
2018/08/02,14:49:00,22522.8,22522.8,22507.8,22512.8,0
2018/08/02,14:50:00,22507.8,22512.8,22507.8,22507.8,0
2018/08/02,14:51:00,22507.8,22507.8,22502.8,22507.8,0
2018/08/02,14:52:00,22507.8,22507.8,22502.8,22507.8,0
2018/08/02,14:53:00,22507.8,22507.8,22497.8,22497.8,0
2018/08/02,14:54:00,22502.8,22502.8,22492.8,22497.8,0
2018/08/02,14:55:00,22502.8,22502.8,22492.8,22497.8,0
2018/08/02,14:56:00,22497.8,22497.8,22487.8,22487.8,0
2018/08/02,14:57:00,22492.8,22492.8,22487.8,22487.8,0
2018/08/02,14:58:00,22492.8,22497.8,22487.8,22492.8,0
2018/08/02,14:59:00,22497.8,22497.8,22492.8,22497.8,0
2018/08/02,15:00:00,22502.8,22507.8,22497.8,22502.8,0
2018/08/02,15:01:00,22507.8,22512.8,22502.8,22512.8,0
2018/08/02,15:02:00,22517.8,22522.8,22517.8,22517.8,0
2018/08/02,15:03:00,22517.8,22517.8,22507.8,22512.8,0
2018/08/02,15:04:00,22517.8,22532.8,22507.8,22532.8,0
2018/08/02,15:05:00,22537.8,22537.8,22522.8,22527.8,0
2018/08/02,15:06:00,22522.8,22532.8,22522.8,22522.8,0
2018/08/02,15:07:00,22522.8,22527.8,22517.8,22522.8,0
2018/08/02,15:08:00,22517.8,22522.8,22507.8,22507.8,0
2018/08/02,15:09:00,22512.8,22517.8,22507.8,22512.8,0
2018/08/02,15:10:00,22512.8,22512.8,22507.8,22512.8,0
2018/08/02,15:11:00,22517.8,22527.8,22517.8,22527.8,0
2018/08/02,15:12:00,22532.8,22532.8,22527.8,22532.8,0
2018/08/02,15:13:00,22527.8,22532.8,22527.8,22527.8,0
2018/08/02,15:14:00,22532.8,22532.8,22527.8,22532.8,0
2018/08/02,15:15:00,22527.8,22532.8,22527.8,22532.8,0
2018/08/02,15:16:00,22527.8,22537.8,22527.8,22537.8,0
2018/08/02,15:17:00,22532.8,22532.8,22527.8,22527.8,0
2018/08/02,15:18:00,22532.8,22532.8,22522.8,22527.8,0
2018/08/02,15:19:00,22527.8,22527.8,22517.8,22517.8,0
2018/08/02,15:57:00,22507.8,22507.8,22497.8,22502.8,0
2018/08/02,15:58:00,22497.8,22507.8,22497.8,22507.8,0
2018/08/02,16:01:00,22507.8,22517.8,22502.8,22517.8,0
2018/08/02,16:02:00,22517.8,22517.8,22507.8,22507.8,0
2018/08/02,16:03:00,22507.8,22507.8,22502.8,22502.8,0
2018/08/02,16:04:00,22502.8,22502.8,22497.8,22497.8,0
2018/08/02,16:06:00,22502.8,22502.8,22497.8,22497.8,0
2018/08/02,16:08:00,22502.8,22502.8,22497.8,22497.8,0
2018/08/02,16:09:00,22502.8,22502.8,22502.8,22502.8,0
2018/08/02,16:11:00,22507.8,22512.8,22507.8,22512.8,0
2018/08/02,16:12:00,22517.8,22517.8,22517.8,22517.8,0
2018/08/02,16:14:00,22517.8,22517.8,22512.8,22512.8,0
2018/08/02,16:15:00,22512.8,22512.8,22507.8,22512.8,0
2018/08/02,16:16:00,22512.8,22512.8,22507.8,22507.8,0
2018/08/02,16:17:00,22507.8,22507.8,22502.8,22507.8,0
2018/08/02,16:18:00,22507.8,22507.8,22497.8,22502.8,0
2018/08/02,16:19:00,22497.8,22497.8,22497.8,22497.8,0
2018/08/02,16:20:00,22492.8,22497.8,22487.8,22492.8,0
2018/08/02,16:21:00,22492.8,22497.8,22487.8,22497.8,0
2018/08/02,16:22:00,22497.8,22497.8,22487.8,22492.8,0
2018/08/02,16:23:00,22492.8,22492.8,22487.8,22492.8,0
2018/08/02,16:25:00,22497.8,22497.8,22492.8,22492.8,0
2018/08/02,16:26:00,22497.8,22497.8,22497.8,22497.8,0
2018/08/02,16:27:00,22497.8,22497.8,22492.8,22492.8,0
2018/08/02,16:31:00,22497.8,22502.8,22492.8,22497.8,0
2018/08/02,16:32:00,22497.8,22502.8,22492.8,22497.8,0
2018/08/02,16:33:00,22502.8,22502.8,22497.8,22497.8,0
2018/08/02,16:34:00,22497.8,22497.8,22487.8,22487.8,0
2018/08/02,16:35:00,22487.8,22487.8,22477.8,22482.8,0
2018/08/02,16:36:00,22487.8,22487.8,22482.8,22487.8,0
2018/08/02,16:37:00,22492.8,22497.8,22492.8,22492.8,0
2018/08/02,16:38:00,22497.8,22497.8,22497.8,22497.8,0
2018/08/02,16:39:00,22502.8,22502.8,22492.8,22497.8,0
2018/08/02,16:40:00,22502.8,22507.8,22497.8,22502.8,0
2018/08/02,16:42:00,22502.8,22502.8,22497.8,22502.8,0
2018/08/02,16:43:00,22502.8,22502.8,22492.8,22492.8,0
2018/08/02,16:44:00,22497.8,22497.8,22492.8,22492.8,0
2018/08/02,16:45:00,22497.8,22497.8,22492.8,22492.8,0
2018/08/02,16:48:00,22497.8,22497.8,22492.8,22492.8,0
2018/08/02,16:49:00,22497.8,22497.8,22492.8,22492.8,0
2018/08/02,16:50:00,22492.8,22492.8,22487.8,22492.8,0
2018/08/02,16:51:00,22487.8,22492.8,22487.8,22487.8,0
2018/08/02,16:52:00,22492.8,22492.8,22487.8,22487.8,0
2018/08/02,16:53:00,22492.8,22492.8,22487.8,22492.8,0
2018/08/02,16:54:00,22492.8,22492.8,22487.8,22487.8,0
2018/08/02,16:55:00,22492.8,22492.8,22487.8,22492.8,0
2018/08/02,16:56:00,22492.8,22492.8,22487.8,22487.8,0
2018/08/02,16:57:00,22487.8,22487.8,22482.8,22482.8,0
2018/08/02,16:58:00,22487.8,22487.8,22482.8,22482.8,0
2018/08/02,16:59:00,22487.8,22487.8,22482.8,22487.8,0
2018/08/02,17:00:00,22487.8,22487.8,22482.8,22482.8,0
2018/08/02,17:01:00,22482.8,22482.8,22477.8,22482.8,0
2018/08/02,17:02:00,22487.8,22487.8,22482.8,22482.8,0
2018/08/02,17:04:00,22487.8,22487.8,22482.8,22487.8,0
2018/08/02,17:05:00,22487.8,22487.8,22482.8,22487.8,0
2018/08/02,17:06:00,22492.8,22492.8,22492.8,22492.8,0
2018/08/02,17:07:00,22492.8,22492.8,22487.8,22492.8,0
2018/08/02,17:08:00,22487.8,22497.8,22487.8,22497.8,0
2018/08/02,17:09:00,22502.8,22502.8,22497.8,22497.8,0
2018/08/02,17:10:00,22502.8,22502.8,22502.8,22502.8,0
2018/08/02,17:11:00,22507.8,22507.8,22502.8,22507.8,0
2018/08/02,17:12:00,22507.8,22507.8,22502.8,22502.8,0
2018/08/02,17:15:00,22507.8,22512.8,22507.8,22512.8,0
2018/08/02,17:17:00,22512.8,22512.8,22507.8,22507.8,0
2018/08/02,17:19:00,22507.8,22507.8,22502.8,22502.8,0
2018/08/02,17:20:00,22507.8,22507.8,22502.8,22507.8,0
2018/08/02,17:21:00,22507.8,22507.8,22502.8,22507.8,0
2018/08/02,17:25:00,22502.8,22507.8,22502.8,22507.8,0
2018/08/02,17:26:00,22507.8,22507.8,22502.8,22502.8,0
2018/08/02,17:27:00,22507.8,22507.8,22502.8,22502.8,0
2018/08/02,17:28:00,22502.8,22502.8,22497.8,22497.8,0
2018/08/02,17:29:00,22497.8,22497.8,22492.8,22492.8,0
2018/08/02,17:30:00,22492.8,22492.8,22487.8,22492.8,0
2018/08/02,17:31:00,22492.8,22492.8,22487.8,22487.8,0
2018/08/02,17:32:00,22492.8,22492.8,22487.8,22492.8,0
2018/08/02,17:33:00,22492.8,22492.8,22487.8,22487.8,0
2018/08/02,17:34:00,22492.8,22492.8,22487.8,22487.8,0
2018/08/02,17:35:00,22487.8,22487.8,22482.8,22487.8,0
2018/08/02,17:36:00,22487.8,22487.8,22482.8,22487.8,0
2018/08/02,17:37:00,22487.8,22487.8,22477.8,22482.8,0
2018/08/02,17:38:00,22482.8,22482.8,22477.8,22477.8,0
2018/08/02,17:40:00,22482.8,22482.8,22477.8,22477.8,0
2018/08/02,17:41:00,22482.8,22482.8,22477.8,22477.8,0
2018/08/02,17:42:00,22472.8,22477.8,22472.8,22477.8,0
2018/08/02,17:43:00,22472.8,22482.8,22472.8,22477.8,0
2018/08/02,17:45:00,22482.8,22482.8,22477.8,22482.8,0
2018/08/02,17:46:00,22482.8,22482.8,22477.8,22482.8,0
2018/08/02,17:47:00,22487.8,22487.8,22482.8,22482.8,0
2018/08/02,17:48:00,22482.8,22482.8,22477.8,22482.8,0
2018/08/02,17:49:00,22482.8,22482.8,22472.8,22477.8,0
2018/08/02,17:50:00,22477.8,22477.8,22472.8,22477.8,0
2018/08/02,17:51:00,22472.8,22477.8,22472.8,22472.8,0
2018/08/02,17:52:00,22472.8,22472.8,22467.8,22467.8,0
2018/08/02,17:53:00,22462.8,22467.8,22462.8,22467.8,0
2018/08/02,17:54:00,22467.8,22467.8,22457.8,22457.8,0
2018/08/02,17:55:00,22452.8,22457.8,22447.8,22452.8,0
2018/08/02,17:57:00,22452.8,22452.8,22442.8,22447.8,0
2018/08/02,17:58:00,22452.8,22452.8,22447.8,22452.8,0
2018/08/02,17:59:00,22452.8,22452.8,22447.8,22447.8,0
2018/08/02,18:00:00,22452.8,22452.8,22447.8,22452.8,0
2018/08/02,18:01:00,22447.8,22447.8,22437.8,22442.8,0
2018/08/02,18:03:00,22447.8,22447.8,22442.8,22447.8,0
2018/08/02,18:04:00,22447.8,22447.8,22442.8,22442.8,0
2018/08/02,18:05:00,22442.8,22447.8,22437.8,22447.8,0
2018/08/02,18:06:00,22447.8,22447.8,22442.8,22447.8,0
2018/08/02,18:07:00,22447.8,22447.8,22442.8,22447.8,0
2018/08/02,18:08:00,22442.8,22447.8,22442.8,22442.8,0
2018/08/02,18:09:00,22447.8,22447.8,22442.8,22447.8,0
2018/08/02,18:10:00,22447.8,22447.8,22442.8,22442.8,0
2018/08/02,18:11:00,22447.8,22447.8,22442.8,22447.8,0
2018/08/02,18:12:00,22447.8,22447.8,22442.8,22442.8,0
2018/08/02,18:13:00,22447.8,22447.8,22442.8,22447.8,0
2018/08/02,18:14:00,22447.8,22447.8,22442.8,22442.8,0
2018/08/02,18:15:00,22447.8,22447.8,22447.8,22447.8,0
2018/08/02,18:16:00,22452.8,22457.8,22452.8,22452.8,0
2018/08/02,18:17:00,22452.8,22452.8,22447.8,22452.8,0
2018/08/02,18:18:00,22452.8,22452.8,22447.8,22447.8,0
2018/08/02,18:19:00,22452.8,22452.8,22442.8,22442.8,0
2018/08/02,18:20:00,22442.8,22442.8,22437.8,22442.8,0
2018/08/02,18:21:00,22442.8,22442.8,22437.8,22437.8,0
2018/08/02,18:22:00,22437.8,22442.8,22432.8,22437.8,0
2018/08/02,18:23:00,22437.8,22437.8,22432.8,22432.8,0
2018/08/02,18:24:00,22432.8,22432.8,22422.8,22427.8,0
2018/08/02,18:25:00,22422.8,22427.8,22422.8,22427.8,0
2018/08/02,18:26:00,22427.8,22427.8,22417.8,22417.8,0
2018/08/02,18:27:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,18:28:00,22422.8,22422.8,22412.8,22412.8,0
2018/08/02,18:29:00,22417.8,22417.8,22412.8,22412.8,0
2018/08/02,18:30:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,18:31:00,22422.8,22422.8,22407.8,22407.8,0
2018/08/02,18:32:00,22407.8,22407.8,22402.8,22402.8,0
2018/08/02,18:33:00,22407.8,22412.8,22402.8,22412.8,0
2018/08/02,18:34:00,22412.8,22412.8,22407.8,22412.8,0
2018/08/02,18:35:00,22412.8,22412.8,22407.8,22412.8,0
2018/08/02,18:36:00,22417.8,22417.8,22412.8,22412.8,0
2018/08/02,18:37:00,22417.8,22417.8,22407.8,22412.8,0
2018/08/02,18:38:00,22412.8,22412.8,22407.8,22407.8,0
2018/08/02,18:39:00,22412.8,22412.8,22402.8,22407.8,0
2018/08/02,18:41:00,22412.8,22417.8,22407.8,22417.8,0
2018/08/02,18:42:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,18:43:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,18:44:00,22417.8,22417.8,22402.8,22407.8,0
2018/08/02,18:45:00,22402.8,22412.8,22397.8,22412.8,0
2018/08/02,18:46:00,22412.8,22412.8,22402.8,22407.8,0
2018/08/02,18:47:00,22412.8,22412.8,22407.8,22412.8,0
2018/08/02,18:48:00,22412.8,22417.8,22412.8,22417.8,0
2018/08/02,18:49:00,22417.8,22422.8,22412.8,22417.8,0
2018/08/02,18:50:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,18:51:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,18:54:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,18:55:00,22417.8,22417.8,22412.8,22412.8,0
2018/08/02,18:56:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,18:57:00,22417.8,22417.8,22407.8,22412.8,0
2018/08/02,18:58:00,22417.8,22417.8,22412.8,22412.8,0
2018/08/02,18:59:00,22417.8,22427.8,22412.8,22422.8,0
2018/08/02,19:01:00,22427.8,22427.8,22422.8,22422.8,0
2018/08/02,19:02:00,22427.8,22427.8,22417.8,22422.8,0
2018/08/02,19:03:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,19:04:00,22417.8,22417.8,22412.8,22412.8,0
2018/08/02,19:05:00,22412.8,22412.8,22407.8,22412.8,0
2018/08/02,19:06:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,19:07:00,22417.8,22422.8,22412.8,22417.8,0
2018/08/02,19:08:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,19:09:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,19:11:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,19:12:00,22422.8,22422.8,22412.8,22412.8,0
2018/08/02,19:13:00,22417.8,22417.8,22412.8,22412.8,0
2018/08/02,19:14:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,19:16:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,19:17:00,22417.8,22417.8,22407.8,22407.8,0
2018/08/02,19:18:00,22402.8,22407.8,22402.8,22407.8,0
2018/08/02,19:19:00,22407.8,22407.8,22402.8,22407.8,0
2018/08/02,19:21:00,22407.8,22407.8,22402.8,22402.8,0
2018/08/02,19:22:00,22402.8,22402.8,22397.8,22397.8,0
2018/08/02,19:23:00,22402.8,22407.8,22397.8,22407.8,0
2018/08/02,19:24:00,22407.8,22407.8,22402.8,22402.8,0
2018/08/02,19:25:00,22402.8,22402.8,22397.8,22397.8,0
2018/08/02,19:26:00,22402.8,22407.8,22402.8,22407.8,0
2018/08/02,19:27:00,22412.8,22412.8,22407.8,22407.8,0
2018/08/02,19:28:00,22412.8,22417.8,22412.8,22417.8,0
2018/08/02,19:32:00,22412.8,22417.8,22412.8,22412.8,0
2018/08/02,19:34:00,22407.8,22412.8,22407.8,22412.8,0
2018/08/02,19:39:00,22417.8,22417.8,22412.8,22412.8,0
2018/08/02,19:40:00,22417.8,22422.8,22417.8,22422.8,0
2018/08/02,19:41:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,19:42:00,22417.8,22422.8,22417.8,22422.8,0
2018/08/02,19:43:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,19:44:00,22422.8,22422.8,22422.8,22422.8,0
2018/08/02,19:45:00,22422.8,22422.8,22422.8,22422.8,0
2018/08/02,19:46:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,19:47:00,22412.8,22417.8,22412.8,22417.8,0
2018/08/02,19:48:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,19:49:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,19:50:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,19:52:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,19:53:00,22417.8,22417.8,22407.8,22407.8,0
2018/08/02,19:54:00,22412.8,22412.8,22407.8,22412.8,0
2018/08/02,19:55:00,22417.8,22417.8,22412.8,22412.8,0
2018/08/02,19:57:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,19:59:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,20:00:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,20:01:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,20:02:00,22417.8,22427.8,22417.8,22427.8,0
2018/08/02,20:03:00,22432.8,22432.8,22427.8,22427.8,0
2018/08/02,20:04:00,22427.8,22427.8,22417.8,22417.8,0
2018/08/02,20:05:00,22422.8,22427.8,22422.8,22427.8,0
2018/08/02,20:06:00,22427.8,22427.8,22422.8,22427.8,0
2018/08/02,20:07:00,22422.8,22427.8,22422.8,22422.8,0
2018/08/02,20:08:00,22427.8,22427.8,22422.8,22422.8,0
2018/08/02,20:09:00,22417.8,22422.8,22417.8,22422.8,0
2018/08/02,20:10:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,20:11:00,22427.8,22432.8,22427.8,22427.8,0
2018/08/02,20:12:00,22427.8,22427.8,22417.8,22422.8,0
2018/08/02,20:13:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,20:14:00,22427.8,22432.8,22427.8,22427.8,0
2018/08/02,20:15:00,22432.8,22432.8,22427.8,22432.8,0
2018/08/02,20:16:00,22437.8,22442.8,22432.8,22437.8,0
2018/08/02,20:17:00,22442.8,22442.8,22437.8,22437.8,0
2018/08/02,20:19:00,22432.8,22432.8,22432.8,22432.8,0
2018/08/02,20:20:00,22432.8,22432.8,22427.8,22427.8,0
2018/08/02,20:21:00,22422.8,22427.8,22422.8,22427.8,0
2018/08/02,20:22:00,22427.8,22427.8,22422.8,22427.8,0
2018/08/02,20:23:00,22432.8,22432.8,22422.8,22422.8,0
2018/08/02,20:24:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,20:25:00,22427.8,22427.8,22422.8,22422.8,0
2018/08/02,20:26:00,22427.8,22427.8,22422.8,22427.8,0
2018/08/02,20:27:00,22427.8,22427.8,22422.8,22427.8,0
2018/08/02,20:28:00,22427.8,22432.8,22422.8,22432.8,0
2018/08/02,20:30:00,22437.8,22437.8,22432.8,22432.8,0
2018/08/02,20:31:00,22432.8,22432.8,22427.8,22432.8,0
2018/08/02,20:33:00,22427.8,22432.8,22427.8,22432.8,0
2018/08/02,20:34:00,22432.8,22432.8,22427.8,22427.8,0
2018/08/02,20:35:00,22432.8,22432.8,22427.8,22432.8,0
2018/08/02,20:42:00,22432.8,22432.8,22427.8,22427.8,0
2018/08/02,20:46:00,22432.8,22432.8,22427.8,22427.8,0
2018/08/02,20:48:00,22427.8,22427.8,22417.8,22417.8,0
2018/08/02,20:50:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,20:51:00,22422.8,22422.8,22412.8,22417.8,0
2018/08/02,20:52:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,20:53:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,20:54:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,20:55:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,20:56:00,22427.8,22432.8,22427.8,22427.8,0
2018/08/02,20:57:00,22432.8,22432.8,22422.8,22427.8,0
2018/08/02,20:58:00,22432.8,22432.8,22427.8,22427.8,0
2018/08/02,21:00:00,22427.8,22427.8,22417.8,22417.8,0
2018/08/02,21:01:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,21:02:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,21:03:00,22417.8,22417.8,22412.8,22412.8,0
2018/08/02,21:04:00,22412.8,22412.8,22407.8,22407.8,0
2018/08/02,21:08:00,22407.8,22407.8,22392.8,22402.8,0
2018/08/02,21:09:00,22407.8,22417.8,22402.8,22417.8,0
2018/08/02,21:10:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,21:11:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,21:12:00,22417.8,22417.8,22417.8,22417.8,0
2018/08/02,21:14:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,21:15:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,21:16:00,22412.8,22417.8,22412.8,22417.8,0
2018/08/02,21:18:00,22417.8,22417.8,22412.8,22417.8,0
2018/08/02,21:20:00,22422.8,22427.8,22417.8,22422.8,0
2018/08/02,21:21:00,22422.8,22422.8,22422.8,22422.8,0
2018/08/02,21:22:00,22427.8,22427.8,22422.8,22427.8,0
2018/08/02,21:23:00,22427.8,22427.8,22422.8,22422.8,0
2018/08/02,21:24:00,22427.8,22432.8,22422.8,22432.8,0
2018/08/02,21:25:00,22427.8,22432.8,22427.8,22432.8,0
2018/08/02,21:26:00,22437.8,22437.8,22432.8,22437.8,0
2018/08/02,21:27:00,22437.8,22437.8,22427.8,22427.8,0
2018/08/02,21:29:00,22427.8,22427.8,22422.8,22422.8,0
2018/08/02,21:30:00,22427.8,22427.8,22427.8,22427.8,0
2018/08/02,21:31:00,22432.8,22432.8,22432.8,22432.8,0
2018/08/02,21:32:00,22432.8,22432.8,22427.8,22432.8,0
2018/08/02,21:33:00,22432.8,22432.8,22427.8,22427.8,0
2018/08/02,21:34:00,22427.8,22427.8,22422.8,22422.8,0
2018/08/02,21:35:00,22427.8,22427.8,22422.8,22422.8,0
2018/08/02,21:36:00,22427.8,22427.8,22427.8,22427.8,0
2018/08/02,21:37:00,22427.8,22427.8,22422.8,22422.8,0
2018/08/02,21:38:00,22417.8,22422.8,22417.8,22417.8,0
2018/08/02,21:39:00,22422.8,22422.8,22417.8,22417.8,0
2018/08/02,21:40:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,21:42:00,22422.8,22422.8,22417.8,22422.8,0
2018/08/02,21:47:00,22422.8,22427.8,22417.8,22427.8,0
2018/08/02,21:48:00,22432.8,22432.8,22427.8,22432.8,0
2018/08/02,21:50:00,22437.8,22442.8,22437.8,22437.8,0
2018/08/02,21:51:00,22442.8,22442.8,22437.8,22437.8,0
2018/08/02,21:52:00,22442.8,22442.8,22437.8,22437.8,0
2018/08/02,21:54:00,22442.8,22442.8,22437.8,22442.8,0
2018/08/02,21:55:00,22442.8,22442.8,22437.8,22437.8,0
2018/08/02,21:57:00,22437.8,22442.8,22432.8,22437.8,0
2018/08/02,21:58:00,22442.8,22442.8,22437.8,22437.8,0
2018/08/02,21:59:00,22437.8,22437.8,22432.8,22432.8,0
2018/08/02,22:00:00,22437.8,22437.8,22432.8,22437.8,0
2018/08/02,22:03:00,22437.8,22437.8,22432.8,22437.8,0
2018/08/02,22:04:00,22437.8,22437.8,22432.8,22437.8,0
2018/08/02,22:05:00,22437.8,22437.8,22432.8,22437.8,0
2018/08/02,22:07:00,22437.8,22437.8,22432.8,22432.8,0
2018/08/02,22:09:00,22432.8,22432.8,22427.8,22427.8,0
2018/08/02,22:11:00,22432.8,22437.8,22427.8,22432.8,0
2018/08/02,22:12:00,22432.8,22437.8,22427.8,22437.8,0
2018/08/02,22:13:00,22437.8,22437.8,22427.8,22427.8,0
2018/08/02,22:14:00,22432.8,22432.8,22427.8,22432.8,0
2018/08/02,22:15:00,22437.8,22437.8,22432.8,22432.8,0
2018/08/02,22:16:00,22427.8,22432.8,22427.8,22427.8,0
2018/08/02,22:17:00,22432.8,22432.8,22432.8,22432.8,0
2018/08/02,22:18:00,22432.8,22432.8,22427.8,22432.8,0
2018/08/02,22:21:00,22432.8,22432.8,22432.8,22432.8,0
2018/08/02,22:22:00,22427.8,22432.8,22427.8,22427.8,0
2018/08/02,22:25:00,22432.8,22432.8,22427.8,22427.8,0
2018/08/02,22:27:00,22432.8,22432.8,22427.8,22427.8,0
2018/08/02,22:28:00,22432.8,22432.8,22427.8,22427.8,0
2018/08/02,22:30:00,22432.8,22437.8,22432.8,22432.8,0
2018/08/02,22:31:00,22437.8,22437.8,22427.8,22432.8,0
2018/08/02,22:32:00,22437.8,22442.8,22437.8,22437.8,0
2018/08/02,22:33:00,22437.8,22437.8,22422.8,22427.8,0
2018/08/02,22:34:00,22422.8,22432.8,22417.8,22427.8,0
2018/08/02,22:35:00,22427.8,22442.8,22422.8,22442.8,0
2018/08/02,22:36:00,22437.8,22442.8,22427.8,22432.8,0
2018/08/02,22:37:00,22432.8,22432.8,22427.8,22432.8,0
2018/08/02,22:38:00,22427.8,22432.8,22427.8,22432.8,0
2018/08/02,22:39:00,22432.8,22442.8,22427.8,22442.8,0
2018/08/02,22:40:00,22447.8,22447.8,22442.8,22442.8,0
2018/08/02,22:41:00,22447.8,22447.8,22437.8,22442.8,0
2018/08/02,22:42:00,22447.8,22457.8,22442.8,22457.8,0
2018/08/02,22:43:00,22462.8,22462.8,22457.8,22462.8,0
2018/08/02,22:44:00,22467.8,22467.8,22457.8,22457.8,0
2018/08/02,22:45:00,22457.8,22457.8,22447.8,22447.8,0
2018/08/02,22:46:00,22452.8,22457.8,22447.8,22457.8,0
2018/08/02,22:47:00,22457.8,22457.8,22452.8,22457.8,0
2018/08/02,22:48:00,22457.8,22457.8,22447.8,22447.8,0
2018/08/02,22:49:00,22447.8,22452.8,22442.8,22452.8,0
2018/08/02,22:50:00,22452.8,22457.8,22452.8,22452.8,0
2018/08/02,22:51:00,22457.8,22462.8,22452.8,22457.8,0
2018/08/02,22:52:00,22462.8,22472.8,22462.8,22472.8,0
2018/08/02,22:53:00,22477.8,22477.8,22467.8,22467.8,0
2018/08/02,22:55:00,22472.8,22472.8,22462.8,22462.8,0
2018/08/02,22:56:00,22467.8,22467.8,22462.8,22462.8,0
2018/08/02,22:57:00,22462.8,22462.8,22457.8,22457.8,0
2018/08/02,22:58:00,22462.8,22462.8,22457.8,22462.8,0
2018/08/02,22:59:00,22467.8,22467.8,22462.8,22467.8,0
2018/08/02,23:00:00,22462.8,22467.8,22462.8,22462.8,0
2018/08/02,23:01:00,22467.8,22467.8,22462.8,22462.8,0
2018/08/02,23:02:00,22467.8,22467.8,22452.8,22457.8,0
2018/08/02,23:03:00,22457.8,22457.8,22447.8,22452.8,0
2018/08/02,23:04:00,22457.8,22457.8,22452.8,22457.8,0
2018/08/02,23:05:00,22462.8,22467.8,22457.8,22467.8,0
2018/08/02,23:06:00,22472.8,22482.8,22472.8,22482.8,0
2018/08/02,23:07:00,22487.8,22487.8,22477.8,22477.8,0
2018/08/02,23:08:00,22477.8,22482.8,22472.8,22477.8,0
2018/08/02,23:09:00,22477.8,22477.8,22472.8,22477.8,0
2018/08/02,23:10:00,22482.8,22482.8,22482.8,22482.8,0
2018/08/02,23:11:00,22487.8,22487.8,22477.8,22477.8,0
2018/08/02,23:12:00,22472.8,22472.8,22472.8,22472.8,0
2018/08/02,23:13:00,22477.8,22477.8,22472.8,22472.8,0
2018/08/02,23:17:00,22472.8,22472.8,22467.8,22472.8,0
2018/08/02,23:18:00,22477.8,22482.8,22472.8,22477.8,0
2018/08/02,23:19:00,22482.8,22482.8,22477.8,22477.8,0
2018/08/02,23:20:00,22482.8,22492.8,22477.8,22487.8,0
2018/08/02,23:21:00,22487.8,22492.8,22482.8,22487.8,0
2018/08/02,23:22:00,22492.8,22492.8,22487.8,22492.8,0
2018/08/02,23:24:00,22492.8,22492.8,22487.8,22492.8,0
2018/08/02,23:25:00,22497.8,22497.8,22492.8,22492.8,0
2018/08/02,23:26:00,22497.8,22507.8,22492.8,22507.8,0
2018/08/02,23:27:00,22507.8,22507.8,22502.8,22507.8,0
2018/08/02,23:28:00,22507.8,22507.8,22502.8,22502.8,0
2018/08/02,23:29:00,22507.8,22507.8,22502.8,22502.8,0
2018/08/02,23:30:00,22502.8,22502.8,22487.8,22492.8,0
2018/08/02,23:31:00,22497.8,22497.8,22492.8,22492.8,0
2018/08/02,23:32:00,22497.8,22497.8,22487.8,22487.8,0
2018/08/02,23:33:00,22482.8,22487.8,22482.8,22487.8,0
2018/08/02,23:34:00,22487.8,22487.8,22482.8,22487.8,0
2018/08/02,23:35:00,22487.8,22492.8,22482.8,22492.8,0
2018/08/02,23:36:00,22492.8,22502.8,22487.8,22492.8,0
2018/08/02,23:37:00,22497.8,22497.8,22492.8,22492.8,0
2018/08/02,23:38:00,22497.8,22502.8,22492.8,22497.8,0
2018/08/02,23:39:00,22502.8,22517.8,22497.8,22512.8,0
2018/08/02,23:40:00,22517.8,22517.8,22512.8,22512.8,0
2018/08/02,23:42:00,22517.8,22517.8,22512.8,22512.8,0
2018/08/02,23:43:00,22507.8,22512.8,22507.8,22507.8,0
2018/08/02,23:44:00,22507.8,22512.8,22502.8,22507.8,0
2018/08/02,23:45:00,22512.8,22512.8,22502.8,22507.8,0
2018/08/02,23:46:00,22507.8,22507.8,22502.8,22502.8,0
2018/08/02,23:47:00,22502.8,22502.8,22492.8,22497.8,0
2018/08/02,23:48:00,22497.8,22497.8,22492.8,22497.8,0
2018/08/02,23:49:00,22492.8,22497.8,22492.8,22492.8,0
2018/08/02,23:51:00,22497.8,22502.8,22492.8,22497.8,0
2018/08/02,23:52:00,22497.8,22497.8,22492.8,22497.8,0
2018/08/02,23:53:00,22497.8,22497.8,22487.8,22487.8,0
2018/08/02,23:54:00,22487.8,22487.8,22482.8,22482.8,0
2018/08/02,23:55:00,22487.8,22487.8,22477.8,22477.8,0
2018/08/02,23:56:00,22477.8,22477.8,22467.8,22467.8,0
2018/08/02,23:57:00,22472.8,22477.8,22472.8,22477.8,0
2018/08/02,23:58:00,22482.8,22482.8,22477.8,22482.8,0
2018/08/02,23:59:00,22487.8,22487.8,22482.8,22482.8,0
2018/08/03,00:00:00,22487.8,22487.8,22477.8,22482.8,0
2018/08/03,00:01:00,22487.8,22497.8,22487.8,22492.8,0
2018/08/03,00:02:00,22487.8,22497.8,22487.8,22497.8,0
2018/08/03,00:03:00,22502.8,22502.8,22487.8,22497.8,0
2018/08/03,00:04:00,22497.8,22497.8,22487.8,22492.8,0
2018/08/03,00:05:00,22497.8,22497.8,22487.8,22492.8,0
2018/08/03,00:06:00,22492.8,22492.8,22482.8,22492.8,0
2018/08/03,00:07:00,22492.8,22492.8,22482.8,22482.8,0
2018/08/03,00:08:00,22487.8,22487.8,22482.8,22487.8,0
2018/08/03,00:09:00,22492.8,22492.8,22487.8,22487.8,0
2018/08/03,00:10:00,22487.8,22487.8,22482.8,22482.8,0
2018/08/03,00:11:00,22487.8,22487.8,22477.8,22482.8,0
2018/08/03,00:12:00,22482.8,22482.8,22477.8,22482.8,0
2018/08/03,00:13:00,22487.8,22502.8,22482.8,22502.8,0
2018/08/03,00:14:00,22497.8,22502.8,22497.8,22502.8,0
2018/08/03,00:15:00,22502.8,22502.8,22497.8,22502.8,0
2018/08/03,00:16:00,22497.8,22502.8,22497.8,22497.8,0
2018/08/03,00:17:00,22497.8,22497.8,22487.8,22492.8,0
2018/08/03,00:18:00,22487.8,22497.8,22487.8,22497.8,0
2018/08/03,00:19:00,22502.8,22507.8,22497.8,22502.8,0
2018/08/03,00:20:00,22507.8,22507.8,22502.8,22507.8,0
2018/08/03,00:21:00,22507.8,22512.8,22502.8,22507.8,0
2018/08/03,00:22:00,22507.8,22507.8,22502.8,22507.8,0
2018/08/03,00:23:00,22512.8,22517.8,22507.8,22512.8,0
2018/08/03,00:24:00,22517.8,22517.8,22512.8,22512.8,0
2018/08/03,00:25:00,22512.8,22517.8,22507.8,22512.8,0
2018/08/03,00:26:00,22517.8,22522.8,22512.8,22522.8,0
2018/08/03,00:27:00,22522.8,22522.8,22517.8,22517.8,0
2018/08/03,00:28:00,22522.8,22522.8,22517.8,22517.8,0
2018/08/03,00:29:00,22517.8,22517.8,22512.8,22512.8,0
2018/08/03,00:30:00,22517.8,22522.8,22512.8,22517.8,0
2018/08/03,00:31:00,22522.8,22532.8,22522.8,22527.8,0
2018/08/03,00:32:00,22527.8,22532.8,22527.8,22527.8,0
2018/08/03,00:33:00,22527.8,22527.8,22527.8,22527.8,0
2018/08/03,00:34:00,22527.8,22527.8,22522.8,22527.8,0
2018/08/03,00:35:00,22532.8,22537.8,22532.8,22532.8,0
2018/08/03,00:36:00,22537.8,22542.8,22532.8,22537.8,0
2018/08/03,00:37:00,22542.8,22542.8,22537.8,22542.8,0
2018/08/03,00:38:00,22542.8,22542.8,22537.8,22542.8,0
2018/08/03,00:39:00,22542.8,22542.8,22537.8,22537.8,0
2018/08/03,00:40:00,22542.8,22542.8,22537.8,22537.8,0
2018/08/03,00:41:00,22542.8,22542.8,22537.8,22537.8,0
2018/08/03,00:42:00,22537.8,22537.8,22532.8,22532.8,0
2018/08/03,00:44:00,22527.8,22537.8,22527.8,22537.8,0
2018/08/03,00:45:00,22542.8,22542.8,22532.8,22532.8,0
2018/08/03,00:46:00,22537.8,22547.8,22532.8,22542.8,0
2018/08/03,00:47:00,22547.8,22547.8,22542.8,22542.8,0
2018/08/03,00:48:00,22547.8,22557.8,22542.8,22547.8,0
2018/08/03,00:49:00,22552.8,22552.8,22537.8,22542.8,0
2018/08/03,00:50:00,22542.8,22542.8,22537.8,22537.8,0
2018/08/03,00:51:00,22542.8,22542.8,22537.8,22542.8,0
2018/08/03,00:52:00,22537.8,22542.8,22537.8,22537.8,0
2018/08/03,00:53:00,22537.8,22537.8,22532.8,22532.8,0
2018/08/03,00:54:00,22532.8,22532.8,22527.8,22527.8,0
2018/08/03,00:55:00,22532.8,22537.8,22527.8,22532.8,0
2018/08/03,00:57:00,22537.8,22537.8,22532.8,22537.8,0
2018/08/03,00:58:00,22537.8,22537.8,22532.8,22537.8,0
2018/08/03,00:59:00,22542.8,22547.8,22532.8,22537.8,0
2018/08/03,01:00:00,22542.8,22542.8,22537.8,22542.8,0
2018/08/03,01:01:00,22542.8,22542.8,22527.8,22527.8,0
2018/08/03,01:02:00,22532.8,22532.8,22527.8,22527.8,0
2018/08/03,01:03:00,22532.8,22532.8,22527.8,22532.8,0
2018/08/03,01:05:00,22537.8,22537.8,22532.8,22532.8,0
2018/08/03,01:06:00,22537.8,22542.8,22532.8,22542.8,0
2018/08/03,01:07:00,22547.8,22557.8,22542.8,22557.8,0
2018/08/03,01:08:00,22552.8,22557.8,22552.8,22552.8,0
2018/08/03,01:09:00,22557.8,22557.8,22552.8,22552.8,0
2018/08/03,01:10:00,22557.8,22562.8,22552.8,22562.8,0
2018/08/03,01:11:00,22557.8,22562.8,22557.8,22562.8,0
2018/08/03,01:12:00,22557.8,22562.8,22557.8,22562.8,0
2018/08/03,01:13:00,22567.8,22567.8,22562.8,22562.8,0
2018/08/03,01:14:00,22562.8,22562.8,22557.8,22562.8,0
2018/08/03,01:15:00,22562.8,22562.8,22557.8,22562.8,0
2018/08/03,01:16:00,22562.8,22562.8,22557.8,22557.8,0
2018/08/03,01:17:00,22562.8,22562.8,22562.8,22562.8,0
2018/08/03,01:18:00,22562.8,22562.8,22557.8,22557.8,0
2018/08/03,01:19:00,22562.8,22562.8,22562.8,22562.8,0
2018/08/03,01:21:00,22567.8,22567.8,22562.8,22562.8,0
2018/08/03,01:22:00,22567.8,22567.8,22562.8,22562.8,0
2018/08/03,01:23:00,22567.8,22567.8,22567.8,22567.8,0
2018/08/03,01:24:00,22572.8,22572.8,22567.8,22567.8,0
2018/08/03,01:25:00,22572.8,22572.8,22567.8,22567.8,0
2018/08/03,01:28:00,22572.8,22577.8,22567.8,22577.8,0
2018/08/03,01:29:00,22582.8,22582.8,22572.8,22572.8,0
2018/08/03,01:31:00,22577.8,22577.8,22567.8,22572.8,0
2018/08/03,01:32:00,22572.8,22572.8,22567.8,22567.8,0
2018/08/03,01:33:00,22572.8,22572.8,22567.8,22567.8,0
2018/08/03,01:34:00,22567.8,22567.8,22562.8,22562.8,0
2018/08/03,01:35:00,22567.8,22567.8,22562.8,22567.8,0
2018/08/03,01:36:00,22572.8,22572.8,22572.8,22572.8,0
2018/08/03,01:37:00,22572.8,22572.8,22567.8,22567.8,0
2018/08/03,01:38:00,22572.8,22572.8,22567.8,22567.8,0
2018/08/03,01:39:00,22567.8,22567.8,22562.8,22562.8,0
2018/08/03,01:40:00,22567.8,22567.8,22562.8,22567.8,0
2018/08/03,01:41:00,22572.8,22587.8,22567.8,22587.8,0
2018/08/03,01:42:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,01:43:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,01:44:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,01:45:00,22582.8,22582.8,22577.8,22582.8,0
2018/08/03,01:46:00,22582.8,22587.8,22582.8,22587.8,0
2018/08/03,01:47:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,01:48:00,22582.8,22582.8,22577.8,22582.8,0
2018/08/03,01:49:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,01:50:00,22587.8,22592.8,22582.8,22592.8,0
2018/08/03,01:51:00,22592.8,22592.8,22587.8,22587.8,0
2018/08/03,01:52:00,22592.8,22592.8,22582.8,22582.8,0
2018/08/03,01:53:00,22587.8,22592.8,22582.8,22592.8,0
2018/08/03,01:54:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,01:55:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,01:56:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,01:57:00,22592.8,22592.8,22582.8,22587.8,0
2018/08/03,01:58:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,01:59:00,22582.8,22582.8,22577.8,22577.8,0
2018/08/03,02:00:00,22582.8,22582.8,22572.8,22572.8,0
2018/08/03,02:01:00,22577.8,22577.8,22572.8,22572.8,0
2018/08/03,02:02:00,22577.8,22582.8,22572.8,22582.8,0
2018/08/03,02:05:00,22582.8,22582.8,22577.8,22582.8,0
2018/08/03,02:06:00,22582.8,22582.8,22572.8,22572.8,0
2018/08/03,02:07:00,22577.8,22582.8,22572.8,22577.8,0
2018/08/03,02:08:00,22582.8,22582.8,22577.8,22582.8,0
2018/08/03,02:09:00,22582.8,22582.8,22582.8,22582.8,0
2018/08/03,02:11:00,22582.8,22582.8,22577.8,22582.8,0
2018/08/03,02:13:00,22582.8,22582.8,22577.8,22577.8,0
2018/08/03,02:14:00,22582.8,22582.8,22577.8,22577.8,0
2018/08/03,02:15:00,22577.8,22577.8,22572.8,22572.8,0
2018/08/03,02:16:00,22577.8,22577.8,22572.8,22577.8,0
2018/08/03,02:17:00,22582.8,22582.8,22577.8,22577.8,0
2018/08/03,02:18:00,22582.8,22582.8,22577.8,22582.8,0
2018/08/03,02:19:00,22587.8,22587.8,22587.8,22587.8,0
2018/08/03,02:20:00,22592.8,22592.8,22587.8,22592.8,0
2018/08/03,02:24:00,22592.8,22592.8,22582.8,22582.8,0
2018/08/03,02:26:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,02:27:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,02:28:00,22592.8,22592.8,22587.8,22587.8,0
2018/08/03,02:31:00,22592.8,22592.8,22592.8,22592.8,0
2018/08/03,02:34:00,22597.8,22597.8,22592.8,22597.8,0
2018/08/03,02:35:00,22597.8,22597.8,22592.8,22597.8,0
2018/08/03,02:36:00,22597.8,22602.8,22592.8,22597.8,0
2018/08/03,02:37:00,22602.8,22602.8,22597.8,22597.8,0
2018/08/03,02:39:00,22597.8,22597.8,22592.8,22592.8,0
2018/08/03,02:41:00,22597.8,22597.8,22592.8,22592.8,0
2018/08/03,02:42:00,22597.8,22597.8,22592.8,22597.8,0
2018/08/03,02:43:00,22597.8,22597.8,22592.8,22597.8,0
2018/08/03,02:44:00,22597.8,22597.8,22592.8,22592.8,0
2018/08/03,02:48:00,22597.8,22597.8,22592.8,22592.8,0
2018/08/03,02:49:00,22597.8,22597.8,22592.8,22597.8,0
2018/08/03,02:50:00,22597.8,22597.8,22592.8,22597.8,0
2018/08/03,02:51:00,22602.8,22602.8,22597.8,22602.8,0
2018/08/03,02:52:00,22602.8,22602.8,22597.8,22597.8,0
2018/08/03,02:53:00,22602.8,22602.8,22597.8,22597.8,0
2018/08/03,02:55:00,22597.8,22597.8,22597.8,22597.8,0
2018/08/03,02:56:00,22602.8,22602.8,22602.8,22602.8,0
2018/08/03,03:01:00,22602.8,22602.8,22597.8,22597.8,0
2018/08/03,03:02:00,22602.8,22602.8,22602.8,22602.8,0
2018/08/03,03:04:00,22607.8,22607.8,22607.8,22607.8,0
2018/08/03,03:05:00,22607.8,22607.8,22602.8,22607.8,0
2018/08/03,03:08:00,22607.8,22607.8,22602.8,22602.8,0
2018/08/03,03:10:00,22607.8,22607.8,22602.8,22607.8,0
2018/08/03,03:11:00,22607.8,22612.8,22602.8,22607.8,0
2018/08/03,03:15:00,22607.8,22607.8,22607.8,22607.8,0
2018/08/03,03:17:00,22607.8,22607.8,22602.8,22602.8,0
2018/08/03,03:18:00,22602.8,22602.8,22592.8,22592.8,0
2018/08/03,03:19:00,22597.8,22597.8,22597.8,22597.8,0
2018/08/03,03:20:00,22597.8,22597.8,22587.8,22587.8,0
2018/08/03,03:21:00,22587.8,22592.8,22582.8,22587.8,0
2018/08/03,03:23:00,22582.8,22587.8,22582.8,22582.8,0
2018/08/03,03:24:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,03:25:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,03:32:00,22587.8,22587.8,22587.8,22587.8,0
2018/08/03,03:33:00,22592.8,22592.8,22587.8,22587.8,0
2018/08/03,03:34:00,22587.8,22592.8,22587.8,22592.8,0
2018/08/03,03:35:00,22592.8,22592.8,22587.8,22587.8,0
2018/08/03,03:36:00,22592.8,22592.8,22587.8,22592.8,0
2018/08/03,03:37:00,22597.8,22597.8,22592.8,22592.8,0
2018/08/03,03:40:00,22597.8,22597.8,22592.8,22592.8,0
2018/08/03,03:41:00,22597.8,22597.8,22592.8,22597.8,0
2018/08/03,03:42:00,22597.8,22597.8,22592.8,22597.8,0
2018/08/03,03:43:00,22597.8,22597.8,22592.8,22592.8,0
2018/08/03,03:44:00,22597.8,22597.8,22592.8,22597.8,0
2018/08/03,03:45:00,22592.8,22592.8,22592.8,22592.8,0
2018/08/03,03:47:00,22592.8,22592.8,22587.8,22592.8,0
2018/08/03,03:48:00,22592.8,22592.8,22582.8,22582.8,0
2018/08/03,03:49:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,03:50:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,03:51:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,03:52:00,22592.8,22592.8,22587.8,22592.8,0
2018/08/03,03:53:00,22592.8,22592.8,22587.8,22592.8,0
2018/08/03,03:54:00,22592.8,22592.8,22587.8,22592.8,0
2018/08/03,03:55:00,22592.8,22597.8,22587.8,22592.8,0
2018/08/03,03:56:00,22592.8,22592.8,22587.8,22592.8,0
2018/08/03,03:57:00,22592.8,22592.8,22587.8,22592.8,0
2018/08/03,03:58:00,22587.8,22592.8,22587.8,22592.8,0
2018/08/03,04:01:00,22592.8,22592.8,22582.8,22587.8,0
2018/08/03,04:02:00,22592.8,22592.8,22587.8,22587.8,0
2018/08/03,04:03:00,22592.8,22592.8,22592.8,22592.8,0
2018/08/03,04:04:00,22592.8,22592.8,22587.8,22587.8,0
2018/08/03,04:05:00,22592.8,22592.8,22592.8,22592.8,0
2018/08/03,04:10:00,22592.8,22592.8,22582.8,22587.8,0
2018/08/03,04:11:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,04:12:00,22582.8,22582.8,22572.8,22572.8,0
2018/08/03,04:13:00,22577.8,22577.8,22577.8,22577.8,0
2018/08/03,04:16:00,22582.8,22582.8,22577.8,22582.8,0
2018/08/03,04:20:00,22587.8,22587.8,22587.8,22587.8,0
2018/08/03,04:21:00,22582.8,22587.8,22582.8,22582.8,0
2018/08/03,04:24:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,04:26:00,22582.8,22587.8,22582.8,22582.8,0
2018/08/03,04:27:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,04:28:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,04:29:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,04:30:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,04:31:00,22582.8,22587.8,22582.8,22582.8,0
2018/08/03,04:32:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,04:33:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,04:34:00,22582.8,22582.8,22582.8,22582.8,0
2018/08/03,04:38:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,04:39:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,04:40:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,04:41:00,22587.8,22587.8,22587.8,22587.8,0
2018/08/03,04:43:00,22587.8,22587.8,22582.8,22587.8,0
2018/08/03,04:46:00,22592.8,22597.8,22592.8,22597.8,0
2018/08/03,04:48:00,22602.8,22602.8,22602.8,22602.8,0
2018/08/03,04:49:00,22607.8,22607.8,22602.8,22602.8,0
2018/08/03,04:50:00,22607.8,22607.8,22602.8,22607.8,0
2018/08/03,04:51:00,22607.8,22607.8,22602.8,22602.8,0
2018/08/03,04:52:00,22597.8,22602.8,22597.8,22602.8,0
2018/08/03,04:55:00,22607.8,22607.8,22602.8,22602.8,0
2018/08/03,04:57:00,22602.8,22602.8,22597.8,22597.8,0
2018/08/03,04:58:00,22602.8,22602.8,22602.8,22602.8,0
2018/08/03,05:00:00,22602.8,22602.8,22597.8,22597.8,0
2018/08/03,05:01:00,22602.8,22602.8,22597.8,22602.8,0
2018/08/03,05:07:00,22602.8,22602.8,22597.8,22597.8,0
2018/08/03,05:08:00,22602.8,22602.8,22597.8,22602.8,0
2018/08/03,05:09:00,22597.8,22602.8,22597.8,22597.8,0
2018/08/03,05:11:00,22602.8,22602.8,22597.8,22597.8,0
2018/08/03,05:12:00,22602.8,22602.8,22597.8,22602.8,0
2018/08/03,05:13:00,22597.8,22602.8,22597.8,22597.8,0
2018/08/03,05:14:00,22602.8,22602.8,22597.8,22602.8,0
2018/08/03,05:15:00,22597.8,22597.8,22597.8,22597.8,0
2018/08/03,05:20:00,22597.8,22597.8,22592.8,22592.8,0
2018/08/03,05:25:00,22592.8,22592.8,22587.8,22587.8,0
2018/08/03,05:27:00,22592.8,22592.8,22592.8,22592.8,0
2018/08/03,05:31:00,22597.8,22597.8,22597.8,22597.8,0
2018/08/03,05:32:00,22602.8,22612.8,22602.8,22607.8,0
2018/08/03,05:38:00,22612.8,22617.8,22612.8,22617.8,0
2018/08/03,05:40:00,22617.8,22617.8,22612.8,22612.8,0
2018/08/03,08:32:00,22617.8,22617.8,22617.8,22617.8,0
2018/08/03,08:34:00,22622.8,22622.8,22622.8,22622.8,0
2018/08/03,08:35:00,22617.8,22617.8,22617.8,22617.8,0
2018/08/03,08:36:00,22617.8,22617.8,22607.8,22607.8,0
2018/08/03,08:37:00,22612.8,22612.8,22612.8,22612.8,0
2018/08/03,08:38:00,22617.8,22617.8,22617.8,22617.8,0
2018/08/03,08:39:00,22622.8,22622.8,22612.8,22612.8,0
2018/08/03,08:41:00,22612.8,22612.8,22607.8,22612.8,0
2018/08/03,08:43:00,22617.8,22622.8,22617.8,22617.8,0
2018/08/03,08:44:00,22622.8,22622.8,22622.8,22622.8,0
2018/08/03,08:45:00,22617.8,22622.8,22617.8,22622.8,0
2018/08/03,08:46:00,22627.8,22627.8,22622.8,22627.8,0
2018/08/03,08:47:00,22632.8,22632.8,22627.8,22627.8,0
2018/08/03,08:48:00,22627.8,22627.8,22617.8,22617.8,0
2018/08/03,08:49:00,22622.8,22627.8,22622.8,22627.8,0
2018/08/03,08:50:00,22632.8,22637.8,22627.8,22632.8,0
2018/08/03,08:51:00,22632.8,22632.8,22627.8,22627.8,0
2018/08/03,08:54:00,22622.8,22627.8,22617.8,22617.8,0
2018/08/03,08:56:00,22622.8,22622.8,22622.8,22622.8,0
2018/08/03,08:57:00,22627.8,22627.8,22617.8,22617.8,0
2018/08/03,08:58:00,22622.8,22622.8,22617.8,22617.8,0
2018/08/03,08:59:00,22622.8,22622.8,22617.8,22622.8,0
2018/08/03,09:00:00,22627.8,22627.8,22617.8,22617.8,0
2018/08/03,09:01:00,22622.8,22627.8,22612.8,22617.8,0
2018/08/03,09:02:00,22622.8,22622.8,22602.8,22602.8,0
2018/08/03,09:03:00,22602.8,22607.8,22597.8,22602.8,0
2018/08/03,09:04:00,22602.8,22607.8,22597.8,22602.8,0
2018/08/03,09:05:00,22582.8,22582.8,22562.8,22572.8,0
2018/08/03,09:06:00,22572.8,22572.8,22557.8,22562.8,0
2018/08/03,09:07:00,22567.8,22567.8,22557.8,22562.8,0
2018/08/03,09:08:00,22577.8,22587.8,22572.8,22577.8,0
2018/08/03,09:09:00,22577.8,22582.8,22572.8,22577.8,0
2018/08/03,09:11:00,22582.8,22582.8,22577.8,22582.8,0
2018/08/03,09:12:00,22582.8,22582.8,22577.8,22582.8,0
2018/08/03,09:14:00,22582.8,22582.8,22572.8,22577.8,0
2018/08/03,09:15:00,22582.8,22587.8,22582.8,22582.8,0
2018/08/03,09:16:00,22587.8,22602.8,22582.8,22602.8,0
2018/08/03,09:17:00,22607.8,22612.8,22607.8,22612.8,0
2018/08/03,09:18:00,22617.8,22617.8,22602.8,22602.8,0
2018/08/03,09:19:00,22602.8,22602.8,22597.8,22602.8,0
2018/08/03,09:20:00,22602.8,22607.8,22592.8,22597.8,0
2018/08/03,09:21:00,22602.8,22607.8,22587.8,22592.8,0
2018/08/03,09:23:00,22592.8,22592.8,22587.8,22587.8,0
2018/08/03,09:24:00,22587.8,22587.8,22582.8,22582.8,0
2018/08/03,09:25:00,22582.8,22582.8,22577.8,22582.8,0
2018/08/03,09:26:00,22587.8,22592.8,22587.8,22592.8,0
2018/08/03,09:27:00,22592.8,22592.8,22587.8,22592.8,0
2018/08/03,09:28:00,22597.8,22597.8,22592.8,22592.8,0
2018/08/03,09:29:00,22587.8,22592.8,22582.8,22582.8,0
2018/08/03,09:30:00,22587.8,22587.8,22577.8,22577.8,0
2018/08/03,09:31:00,22582.8,22582.8,22567.8,22572.8,0
2018/08/03,09:32:00,22572.8,22573.0,22563.0,22563.0,0
2018/08/03,09:33:00,22563.0,22563.0,22547.8,22547.8,0
2018/08/03,09:34:00,22552.8,22557.8,22547.7,22552.7,0
2018/08/03,09:35:00,22557.7,22557.7,22552.7,22557.7,0
2018/08/03,09:36:00,22557.6,22562.6,22552.6,22557.6,0
2018/08/03,09:37:00,22557.5,22572.5,22552.5,22567.5,0
2018/08/03,09:38:00,22572.5,22577.5,22567.4,22567.4,0
2018/08/03,09:39:00,22567.3,22572.3,22567.3,22567.3,0
2018/08/03,09:40:00,22567.2,22567.2,22567.2,22567.2,0
2018/08/03,09:41:00,22567.0,22572.0,22562.0,22567.0,0
2018/08/03,09:42:00,22572.0,22572.0,22561.9,22566.9,0
2018/08/03,09:43:00,22571.9,22576.8,22566.8,22571.8,0
2018/08/03,09:44:00,22576.8,22576.8,22571.6,22571.6,0
2018/08/03,09:45:00,22571.4,22576.4,22571.4,22571.4,0
2018/08/03,09:46:00,22571.4,22571.4,22561.4,22566.2,0
2018/08/03,09:47:00,22571.2,22576.1,22566.1,22571.1,0
2018/08/03,09:48:00,22571.1,22571.1,22561.0,22571.0,0
2018/08/03,09:49:00,22570.8,22575.8,22570.8,22570.8,0
2018/08/03,09:50:00,22570.6,22575.6,22565.6,22570.6,0
2018/08/03,09:51:00,22570.4,22570.4,22565.4,22570.4,0
2018/08/03,09:52:00,22570.2,22570.2,22560.2,22560.2,0
2018/08/03,09:53:00,22560.1,22560.1,22555.1,22555.1,0
2018/08/03,09:54:00,22555.1,22555.1,22549.9,22549.9,0
2018/08/03,09:55:00,22554.9,22554.9,22549.9,22549.9,0
2018/08/03,09:56:00,22554.9,22564.7,22554.9,22559.7,0
2018/08/03,09:57:00,22559.6,22564.6,22554.6,22554.6,0
2018/08/03,09:58:00,22554.4,22554.4,22539.4,22544.4,0
2018/08/03,09:59:00,22549.4,22549.4,22544.4,22544.4,0
2018/08/03,10:00:00,22549.4,22549.4,22544.4,22544.4,0
2018/08/03,10:01:00,22549.4,22549.4,22539.4,22544.3,0
2018/08/03,10:02:00,22549.3,22549.3,22544.3,22549.2,0
2018/08/03,10:03:00,22554.2,22559.2,22549.2,22559.0,0
2018/08/03,10:04:00,22558.9,22558.9,22548.9,22548.9,0
2018/08/03,10:05:00,22543.9,22548.9,22543.8,22543.8,0
2018/08/03,10:06:00,22543.8,22548.9,22533.9,22533.9,0
2018/08/03,10:07:00,22538.9,22548.8,22533.9,22548.8,0
2018/08/03,10:08:00,22548.9,22548.9,22538.9,22543.9,0
2018/08/03,10:09:00,22548.9,22558.9,22543.9,22558.9,0
2018/08/03,10:10:00,22558.9,22558.9,22543.9,22548.9,0
2018/08/03,10:11:00,22548.8,22548.8,22543.8,22548.8,0
2018/08/03,10:12:00,22548.7,22548.7,22548.7,22548.7,0
2018/08/03,10:13:00,22553.7,22553.7,22548.7,22548.7,0
2018/08/03,10:14:00,22548.6,22553.6,22548.6,22548.6,0
2018/08/03,10:15:00,22548.6,22548.6,22543.6,22543.6,0
2018/08/03,10:16:00,22543.5,22548.5,22538.5,22538.5,0
2018/08/03,10:17:00,22538.5,22538.5,22528.4,22528.4,0
2018/08/03,10:18:00,22528.3,22533.3,22528.3,22528.3,0
2018/08/03,10:19:00,22533.3,22533.3,22528.3,22528.3,0
2018/08/03,10:20:00,22533.3,22548.2,22528.2,22548.2,0
2018/08/03,10:21:00,22548.2,22553.2,22538.2,22548.2,0
2018/08/03,10:22:00,22553.2,22553.2,22548.1,22553.1,0
2018/08/03,10:23:00,22558.1,22563.1,22553.1,22558.1,0
2018/08/03,10:24:00,22558.1,22563.1,22552.9,22552.9,0
2018/08/03,10:25:00,22557.9,22557.9,22547.9,22557.9,0
2018/08/03,10:26:00,22557.9,22557.9,22548.0,22553.0,0
2018/08/03,10:27:00,22558.0,22558.0,22558.0,22558.0,0
2018/08/03,10:28:00,22558.0,22558.0,22548.0,22553.0,0
2018/08/03,10:29:00,22553.1,22558.1,22553.1,22553.1,0
2018/08/03,10:30:00,22553.1,22553.1,22548.0,22548.0,0
2018/08/03,10:31:00,22553.0,22553.1,22543.0,22548.1,0
2018/08/03,10:32:00,22553.1,22553.1,22548.1,22553.1,0
2018/08/03,10:33:00,22558.1,22563.1,22553.1,22557.8,0
2018/08/03,10:34:00,22557.8,22577.7,22552.8,22577.7,0
2018/08/03,10:35:00,22582.7,22582.7,22562.6,22567.6,0
2018/08/03,10:36:00,22572.6,22577.4,22562.4,22562.4,0
2018/08/03,10:37:00,22562.4,22562.4,22552.3,22552.3,0
2018/08/03,10:38:00,22557.3,22557.3,22547.4,22547.4,0
2018/08/03,10:39:00,22547.4,22547.4,22542.4,22547.4,0
2018/08/03,10:40:00,22542.4,22547.5,22532.5,22532.5,0
2018/08/03,10:41:00,22537.5,22537.5,22527.5,22527.5,0
2018/08/03,10:42:00,22527.6,22527.6,22512.6,22517.6,0
2018/08/03,10:43:00,22517.6,22517.7,22512.6,22512.7,0
2018/08/03,10:44:00,22517.7,22522.7,22512.7,22522.7,0
2018/08/03,10:45:00,22517.7,22527.9,22517.7,22522.9,0
2018/08/03,10:46:00,22523.0,22528.0,22523.0,22523.0,0
2018/08/03,10:47:00,22523.1,22528.1,22523.1,22528.1,0
2018/08/03,10:48:00,22528.3,22533.3,22528.3,22528.3,0
2018/08/03,10:49:00,22528.3,22533.3,22523.3,22533.3,0
2018/08/03,10:50:00,22538.3,22548.3,22533.3,22543.3,0
2018/08/03,10:51:00,22548.3,22558.3,22543.3,22558.3,0
2018/08/03,10:52:00,22558.3,22558.3,22548.3,22558.3,0
2018/08/03,10:53:00,22563.3,22563.3,22553.3,22558.3,0
2018/08/03,10:54:00,22563.3,22568.3,22558.3,22563.3,0
2018/08/03,10:55:00,22563.3,22568.2,22553.2,22553.2,0
2018/08/03,10:56:00,22553.2,22568.2,22548.2,22568.2,0
2018/08/03,10:57:00,22573.2,22578.2,22568.2,22573.2,0
2018/08/03,10:58:00,22573.2,22573.2,22563.2,22573.2,0
2018/08/03,10:59:00,22573.2,22573.2,22558.3,22563.3,0
2018/08/03,11:00:00,22568.3,22568.3,22563.3,22568.3,0
2018/08/03,11:01:00,22568.3,22568.4,22558.4,22563.4,0
2018/08/03,11:02:00,22563.4,22563.5,22553.5,22558.5,0
2018/08/03,11:03:00,22563.5,22563.6,22553.6,22558.6,0
2018/08/03,11:04:00,22558.6,22558.7,22553.6,22558.7,0
2018/08/03,11:05:00,22563.7,22563.7,22553.7,22553.7,0
2018/08/03,11:06:00,22553.8,22553.8,22548.8,22548.8,0
2018/08/03,11:07:00,22553.8,22558.9,22548.8,22553.9,0
2018/08/03,11:08:00,22558.9,22558.9,22553.8,22553.8,0
2018/08/03,11:09:00,22558.8,22558.8,22553.7,22553.7,0
2018/08/03,11:10:00,22553.7,22553.7,22548.7,22553.7,0
2018/08/03,11:11:00,22553.7,22553.7,22538.7,22538.7,0
2018/08/03,11:12:00,22538.9,22543.9,22538.9,22543.9,0
2018/08/03,11:13:00,22538.9,22549.0,22538.9,22549.0,0
2018/08/03,11:14:00,22549.1,22559.1,22549.1,22549.1,0
2018/08/03,11:15:00,22554.1,22554.1,22544.1,22544.1,0
2018/08/03,11:16:00,22549.1,22549.1,22544.1,22544.1,0
2018/08/03,11:17:00,22549.1,22549.2,22544.1,22549.2,0
2018/08/03,11:18:00,22549.2,22554.2,22544.2,22549.2,0
2018/08/03,11:19:00,22549.2,22549.2,22539.0,22539.0,0
2018/08/03,11:20:00,22544.0,22549.0,22539.0,22549.0,0
2018/08/03,11:21:00,22544.0,22549.0,22544.0,22544.1,0
2018/08/03,11:22:00,22544.1,22544.1,22539.1,22539.1,0
2018/08/03,11:23:00,22544.1,22544.1,22539.1,22544.0,0
2018/08/03,11:24:00,22549.0,22553.9,22548.9,22553.9,0
2018/08/03,11:25:00,22548.9,22553.9,22543.9,22543.9,0
2018/08/03,11:26:00,22543.9,22548.9,22538.9,22548.9,0
2018/08/03,11:27:00,22543.9,22548.9,22543.9,22548.9,0
2018/08/03,11:28:00,22548.9,22548.9,22543.9,22543.9,0
2018/08/03,11:29:00,22548.9,22548.9,22538.9,22543.9,0
2018/08/03,11:30:00,22548.9,22548.9,22538.8,22538.8,0
2018/08/03,11:31:00,22538.8,22538.8,22518.8,22518.8,0
2018/08/03,11:32:00,22518.8,22518.8,22513.8,22518.8,0
2018/08/03,11:33:00,22523.8,22523.8,22508.8,22513.8,0
2018/08/03,11:34:00,22513.8,22513.8,22503.8,22508.8,0
2018/08/03,11:35:00,22513.8,22518.8,22503.8,22508.8,0
2018/08/03,11:37:00,22508.8,22508.8,22493.8,22503.8,0
2018/08/03,11:38:00,22508.8,22508.8,22493.8,22498.8,0
2018/08/03,11:39:00,22498.8,22498.8,22483.8,22483.8,0
2018/08/03,11:40:00,22483.8,22483.8,22468.8,22473.8,0
2018/08/03,11:41:00,22473.8,22473.8,22468.8,22473.8,0
2018/08/03,11:42:00,22473.8,22473.8,22463.8,22473.8,0
2018/08/03,11:43:00,22478.8,22478.8,22473.8,22473.8,0
2018/08/03,11:45:00,22478.8,22478.8,22468.8,22478.8,0
2018/08/03,11:46:00,22478.8,22478.8,22468.8,22468.8,0
2018/08/03,11:47:00,22473.8,22473.8,22473.8,22473.8,0
2018/08/03,11:49:00,22478.8,22478.8,22473.8,22478.8,0
2018/08/03,11:50:00,22473.8,22478.8,22473.8,22478.8,0
2018/08/03,11:51:00,22483.8,22483.8,22478.8,22483.8,0
2018/08/03,11:53:00,22488.8,22488.8,22483.8,22483.8,0
2018/08/03,11:54:00,22483.8,22483.8,22478.8,22483.8,0
2018/08/03,11:55:00,22483.8,22483.8,22478.8,22483.8,0
2018/08/03,11:56:00,22483.8,22488.8,22478.8,22483.8,0
2018/08/03,11:57:00,22483.8,22483.8,22478.8,22483.8,0
2018/08/03,11:58:00,22483.8,22488.8,22478.8,22483.8,0
2018/08/03,11:59:00,22488.8,22488.8,22483.8,22483.8,0
2018/08/03,12:00:00,22488.8,22488.8,22483.8,22488.8,0
2018/08/03,12:01:00,22488.8,22488.8,22483.8,22488.8,0
2018/08/03,12:02:00,22488.8,22488.8,22483.8,22488.8,0
2018/08/03,12:03:00,22488.8,22488.8,22478.8,22483.8,0
2018/08/03,12:04:00,22488.8,22488.8,22483.8,22483.8,0
2018/08/03,12:05:00,22488.8,22488.8,22488.8,22488.8,0
2018/08/03,12:07:00,22493.8,22493.8,22483.8,22493.8,0
2018/08/03,12:09:00,22498.8,22498.8,22493.8,22498.8,0
2018/08/03,12:10:00,22503.8,22503.8,22498.8,22503.8,0
2018/08/03,12:11:00,22503.8,22503.8,22498.8,22498.8,0
2018/08/03,12:12:00,22503.8,22508.8,22498.8,22503.8,0
2018/08/03,12:13:00,22508.8,22508.8,22498.8,22508.8,0
2018/08/03,12:16:00,22513.8,22513.8,22508.8,22508.8,0
2018/08/03,12:17:00,22513.8,22513.8,22508.8,22513.8,0
2018/08/03,12:18:00,22518.8,22518.8,22513.8,22513.8,0
2018/08/03,12:19:00,22518.8,22518.8,22513.8,22513.8,0
2018/08/03,12:20:00,22518.8,22518.8,22513.8,22513.8,0
2018/08/03,12:21:00,22518.8,22518.8,22513.8,22518.8,0
2018/08/03,12:22:00,22518.8,22518.8,22513.8,22518.8,0
2018/08/03,12:23:00,22518.8,22518.8,22513.8,22513.8,0
2018/08/03,12:24:00,22513.8,22513.8,22508.8,22508.8,0
2018/08/03,12:30:00,22513.8,22513.8,22508.8,22513.8,0
2018/08/03,12:31:00,22513.8,22513.8,22508.8,22513.8,0
2018/08/03,12:32:00,22518.7,22518.7,22508.7,22513.7,0
2018/08/03,12:33:00,22508.7,22508.7,22503.7,22508.7,0
2018/08/03,12:34:00,22508.7,22508.7,22503.6,22508.6,0
2018/08/03,12:35:00,22503.6,22513.7,22503.6,22508.7,0
2018/08/03,12:36:00,22513.7,22523.5,22513.5,22518.5,0
2018/08/03,12:37:00,22518.5,22518.7,22508.7,22508.7,0
2018/08/03,12:38:00,22513.7,22513.7,22508.7,22508.7,0
2018/08/03,12:39:00,22508.7,22508.7,22498.5,22508.5,0
2018/08/03,12:40:00,22508.6,22508.6,22508.6,22508.6,0
2018/08/03,12:41:00,22508.5,22508.5,22498.5,22508.5,0
2018/08/03,12:42:00,22508.5,22528.5,22508.5,22523.5,0
2018/08/03,12:43:00,22523.5,22523.5,22518.4,22518.4,0
2018/08/03,12:44:00,22518.4,22518.4,22513.4,22513.4,0
2018/08/03,12:45:00,22513.5,22513.5,22508.5,22513.5,0
2018/08/03,12:46:00,22513.4,22513.4,22503.4,22508.4,0
2018/08/03,12:47:00,22508.4,22508.4,22503.4,22508.4,0
2018/08/03,12:48:00,22513.4,22518.4,22508.4,22518.4,0
2018/08/03,12:49:00,22518.2,22518.2,22513.2,22518.2,0
2018/08/03,12:50:00,22518.2,22518.2,22518.2,22518.2,0
2018/08/03,12:51:00,22518.3,22518.3,22508.3,22513.3,0
2018/08/03,12:52:00,22518.3,22518.4,22513.4,22513.4,0
2018/08/03,12:53:00,22518.4,22518.4,22518.4,22518.4,0
2018/08/03,12:54:00,22523.4,22523.4,22523.4,22523.4,0
2018/08/03,12:55:00,22523.4,22523.4,22513.5,22513.5,0
2018/08/03,12:56:00,22513.6,22518.6,22513.6,22518.6,0
2018/08/03,12:57:00,22518.5,22518.5,22513.5,22513.5,0
2018/08/03,12:58:00,22518.5,22518.5,22513.5,22513.5,0
2018/08/03,12:59:00,22513.6,22513.6,22498.6,22503.6,0
2018/08/03,13:00:00,22508.6,22508.6,22503.6,22503.6,0
2018/08/03,13:01:00,22508.6,22513.5,22503.6,22513.5,0
2018/08/03,13:02:00,22508.5,22513.5,22508.5,22508.5,0
2018/08/03,13:03:00,22513.5,22518.5,22508.5,22518.5,0
2018/08/03,13:04:00,22513.5,22518.5,22513.4,22518.4,0
2018/08/03,13:05:00,22523.4,22528.4,22518.4,22523.4,0
2018/08/03,13:06:00,22528.4,22528.4,22513.4,22518.4,0
2018/08/03,13:07:00,22518.3,22518.3,22518.3,22518.3,0
2018/08/03,13:08:00,22523.3,22528.3,22523.3,22523.3,0
2018/08/03,13:09:00,22528.3,22528.3,22528.3,22528.3,0
2018/08/03,13:10:00,22528.2,22528.2,22523.2,22523.2,0
2018/08/03,13:11:00,22523.1,22523.1,22518.1,22523.1,0
2018/08/03,13:12:00,22523.1,22523.1,22518.1,22518.1,0
2018/08/03,13:13:00,22518.0,22523.0,22518.0,22523.0,0
2018/08/03,13:14:00,22523.0,22523.0,22518.0,22523.0,0
2018/08/03,13:15:00,22522.9,22522.9,22522.9,22522.9,0
2018/08/03,13:16:00,22523.0,22528.0,22513.0,22528.0,0
2018/08/03,13:17:00,22523.0,22528.0,22523.0,22528.0,0
2018/08/03,13:18:00,22533.0,22533.0,22528.0,22528.0,0
2018/08/03,13:19:00,22528.0,22528.0,22523.0,22523.0,0
2018/08/03,13:20:00,22523.2,22528.2,22523.2,22523.2,0
2018/08/03,13:21:00,22528.2,22528.2,22523.1,22523.1,0
2018/08/03,13:22:00,22528.1,22528.1,22523.1,22523.1,0
2018/08/03,13:23:00,22528.1,22528.1,22523.1,22523.1,0
2018/08/03,13:25:00,22518.1,22518.1,22513.1,22513.1,0
2018/08/03,13:26:00,22518.1,22528.2,22513.1,22528.2,0
2018/08/03,13:27:00,22528.2,22528.2,22523.2,22528.2,0
2018/08/03,13:28:00,22528.0,22528.0,22508.0,22508.0,0
2018/08/03,13:29:00,22513.0,22513.0,22503.0,22508.0,0
2018/08/03,13:30:00,22513.0,22513.0,22508.0,22513.0,0
2018/08/03,13:31:00,22513.0,22548.0,22508.0,22548.0,0
2018/08/03,13:32:00,22553.0,22553.0,22533.0,22538.0,0
2018/08/03,13:33:00,22538.2,22538.2,22533.2,22538.2,0
2018/08/03,13:34:00,22538.2,22543.3,22528.3,22538.3,0
2018/08/03,13:35:00,22543.3,22548.5,22538.3,22548.5,0
2018/08/03,13:36:00,22548.5,22548.6,22543.5,22548.6,0
2018/08/03,13:37:00,22548.6,22548.6,22543.6,22548.6,0
2018/08/03,13:38:00,22548.7,22548.7,22548.7,22548.7,0
2018/08/03,13:39:00,22548.6,22558.6,22548.6,22553.6,0
2018/08/03,13:40:00,22553.6,22553.6,22543.7,22543.7,0
2018/08/03,13:41:00,22543.7,22543.7,22538.7,22538.7,0
2018/08/03,13:42:00,22538.8,22538.8,22528.8,22533.8,0
2018/08/03,13:43:00,22533.9,22538.9,22533.9,22538.9,0
2018/08/03,13:44:00,22538.9,22544.0,22533.9,22544.0,0
2018/08/03,13:45:00,22544.0,22544.0,22539.0,22539.0,0
2018/08/03,13:46:00,22539.0,22539.0,22533.9,22538.9,0
2018/08/03,13:47:00,22543.9,22543.9,22538.9,22538.9,0
2018/08/03,13:48:00,22538.8,22543.8,22533.8,22538.8,0
2018/08/03,13:49:00,22543.8,22543.8,22538.8,22538.8,0
2018/08/03,13:50:00,22538.8,22538.8,22533.8,22533.8,0
2018/08/03,13:51:00,22538.8,22538.8,22533.8,22533.8,0
2018/08/03,13:52:00,22538.8,22538.8,22528.8,22533.8,0
2018/08/03,13:53:00,22538.8,22538.8,22533.7,22533.7,0
2018/08/03,13:55:00,22538.7,22538.7,22533.7,22538.7,0
2018/08/03,13:56:00,22533.7,22538.7,22533.7,22533.7,0
2018/08/03,13:57:00,22533.8,22533.8,22528.8,22533.8,0
2018/08/03,13:58:00,22538.8,22538.8,22533.8,22538.8,0
2018/08/03,13:59:00,22538.8,22538.8,22533.8,22538.8,0
2018/08/03,14:00:00,22538.9,22538.9,22533.9,22538.9,0
2018/08/03,14:01:00,22538.9,22538.9,22533.9,22533.9,0
2018/08/03,14:02:00,22538.9,22538.9,22533.9,22533.9,0
2018/08/03,14:03:00,22533.9,22533.9,22528.9,22533.9,0
2018/08/03,14:04:00,22534.1,22539.1,22534.1,22539.1,0
2018/08/03,14:05:00,22539.1,22539.1,22534.1,22539.1,0
2018/08/03,14:06:00,22539.1,22539.1,22534.1,22534.2,0
2018/08/03,14:07:00,22534.1,22534.1,22534.1,22534.1,0
2018/08/03,14:08:00,22534.2,22534.2,22529.2,22534.2,0
2018/08/03,14:09:00,22534.2,22534.2,22524.2,22524.2,0
2018/08/03,14:10:00,22529.2,22534.2,22524.2,22534.2,0
2018/08/03,14:11:00,22529.2,22534.2,22529.2,22534.2,0
2018/08/03,14:12:00,22534.3,22534.3,22534.3,22534.3,0
2018/08/03,14:13:00,22539.3,22539.3,22534.2,22534.2,0
2018/08/03,14:14:00,22534.1,22534.1,22529.1,22534.1,0
2018/08/03,14:15:00,22534.1,22534.1,22524.1,22529.1,0
2018/08/03,14:16:00,22529.1,22529.1,22524.0,22524.0,0
2018/08/03,14:17:00,22529.0,22529.0,22524.0,22529.0,0
2018/08/03,14:18:00,22534.0,22534.0,22529.0,22533.9,0
2018/08/03,14:19:00,22533.7,22538.7,22533.7,22533.7,0
2018/08/03,14:20:00,22538.7,22538.7,22533.6,22538.6,0
2018/08/03,14:21:00,22538.7,22538.7,22538.7,22538.7,0
2018/08/03,14:22:00,22538.7,22538.7,22528.5,22533.5,0
2018/08/03,14:24:00,22528.5,22533.5,22528.5,22533.5,0
2018/08/03,14:25:00,22533.6,22533.6,22523.6,22528.6,0
2018/08/03,14:27:00,22528.5,22528.5,22518.5,22523.5,0
2018/08/03,14:29:00,22518.5,22523.5,22518.5,22523.5,0
2018/08/03,14:30:00,22523.5,22523.5,22498.5,22498.5,0
2018/08/03,14:31:00,22498.5,22498.5,22488.5,22498.5,0
2018/08/03,14:32:00,22503.5,22503.6,22498.5,22503.6,0
2018/08/03,14:33:00,22508.6,22508.6,22503.6,22503.6,0
2018/08/03,14:34:00,22503.5,22503.5,22503.5,22503.5,0
2018/08/03,14:35:00,22498.5,22498.5,22488.4,22498.4,0
2018/08/03,14:36:00,22503.4,22508.4,22493.4,22498.4,0
2018/08/03,14:37:00,22498.4,22503.3,22493.3,22503.3,0
2018/08/03,14:38:00,22503.3,22503.3,22498.3,22498.3,0
2018/08/03,14:39:00,22503.3,22503.3,22503.3,22503.3,0
2018/08/03,14:40:00,22508.3,22508.3,22503.3,22508.3,0
2018/08/03,14:41:00,22508.2,22518.2,22508.2,22518.2,0
2018/08/03,14:42:00,22518.2,22518.2,22508.2,22513.2,0
2018/08/03,14:43:00,22508.2,22513.2,22508.0,22513.0,0
2018/08/03,14:44:00,22513.0,22513.0,22508.0,22513.0,0
2018/08/03,14:45:00,22512.9,22512.9,22512.9,22512.9,0
2018/08/03,14:46:00,22512.9,22517.9,22512.9,22512.9,0
2018/08/03,14:47:00,22512.9,22512.9,22502.9,22507.9,0
2018/08/03,14:49:00,22512.9,22512.9,22507.9,22507.9,0
2018/08/03,14:50:00,22512.9,22517.9,22507.9,22517.9,0
2018/08/03,14:51:00,22517.9,22517.9,22512.9,22512.9,0
2018/08/03,14:53:00,22517.9,22522.9,22512.9,22522.9,0
2018/08/03,14:54:00,22527.9,22527.9,22522.9,22522.9,0
2018/08/03,14:55:00,22527.9,22527.9,22522.9,22522.9,0
2018/08/03,14:56:00,22522.9,22522.9,22517.9,22522.9,0
2018/08/03,14:57:00,22522.9,22522.9,22517.9,22522.9,0
2018/08/03,14:58:00,22522.9,22522.9,22517.9,22517.9,0
2018/08/03,14:59:00,22522.9,22522.9,22522.9,22522.9,0
2018/08/03,15:00:00,22517.9,22527.9,22517.9,22522.9,0
2018/08/03,15:01:00,22522.9,22532.9,22517.9,22532.9,0
2018/08/03,15:02:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,15:03:00,22537.9,22537.9,22537.9,22537.9,0
2018/08/03,15:04:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,15:06:00,22527.9,22527.9,22522.9,22522.9,0
2018/08/03,15:07:00,22522.9,22522.9,22517.9,22517.9,0
2018/08/03,15:09:00,22522.9,22527.9,22522.9,22527.9,0
2018/08/03,15:10:00,22527.9,22527.9,22517.9,22517.9,0
2018/08/03,15:11:00,22522.9,22522.9,22522.9,22522.9,0
2018/08/03,15:13:00,22522.9,22522.9,22517.9,22522.9,0
2018/08/03,15:14:00,22527.9,22527.9,22527.9,22527.9,0
2018/08/03,15:15:00,22527.9,22527.9,22522.9,22527.9,0
2018/08/03,15:16:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/03,15:17:00,22532.9,22532.9,22527.9,22532.9,0
2018/08/03,15:18:00,22527.9,22527.9,22527.9,22527.9,0
2018/08/03,15:19:00,22532.9,22532.9,22532.9,22532.9,0
2018/08/03,15:20:00,22532.9,22532.9,22532.9,22532.9,0
2018/08/03,15:57:00,22502.9,22502.9,22502.9,22502.9,0
2018/08/03,16:01:00,22507.9,22507.9,22502.9,22502.9,0
2018/08/03,16:02:00,22507.9,22507.9,22507.9,22507.9,0
2018/08/03,16:03:00,22507.9,22507.9,22497.9,22497.9,0
2018/08/03,16:04:00,22497.9,22497.9,22492.9,22492.9,0
2018/08/03,16:05:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/03,16:06:00,22497.9,22502.9,22497.9,22497.9,0
2018/08/03,16:07:00,22502.9,22502.9,22502.9,22502.9,0
2018/08/03,16:09:00,22502.9,22502.9,22497.9,22502.9,0
2018/08/03,16:10:00,22502.9,22502.9,22497.9,22497.9,0
2018/08/03,16:11:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/03,16:12:00,22497.9,22502.9,22497.9,22502.9,0
2018/08/03,16:14:00,22497.9,22502.9,22497.9,22502.9,0
2018/08/03,16:15:00,22497.9,22497.9,22497.9,22497.9,0
2018/08/03,16:16:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/03,16:17:00,22497.9,22497.9,22487.9,22492.9,0
2018/08/03,16:18:00,22497.9,22497.9,22492.9,22492.9,0
2018/08/03,16:19:00,22497.9,22497.9,22497.9,22497.9,0
2018/08/03,16:20:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/03,16:21:00,22497.9,22497.9,22492.9,22492.9,0
2018/08/03,16:25:00,22497.9,22497.9,22492.9,22492.9,0
2018/08/03,16:26:00,22497.9,22497.9,22492.9,22492.9,0
2018/08/03,16:27:00,22492.9,22492.9,22487.9,22487.9,0
2018/08/03,16:28:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/03,16:31:00,22492.9,22497.9,22487.9,22497.9,0
2018/08/03,16:32:00,22502.9,22507.9,22497.9,22502.9,0
2018/08/03,16:33:00,22507.9,22507.9,22502.9,22507.9,0
2018/08/03,16:34:00,22502.9,22507.9,22502.9,22507.9,0
2018/08/03,16:35:00,22512.9,22512.9,22507.9,22512.9,0
2018/08/03,16:36:00,22512.9,22512.9,22502.9,22502.9,0
2018/08/03,16:37:00,22507.9,22507.9,22502.9,22502.9,0
2018/08/03,16:38:00,22507.9,22507.9,22502.9,22507.9,0
2018/08/03,16:39:00,22512.9,22517.9,22512.9,22517.9,0
2018/08/03,16:40:00,22517.9,22517.9,22512.9,22517.9,0
2018/08/03,16:42:00,22522.9,22522.9,22512.9,22512.9,0
2018/08/03,16:43:00,22517.9,22517.9,22512.9,22517.9,0
2018/08/03,16:44:00,22512.9,22517.9,22512.9,22512.9,0
2018/08/03,16:45:00,22517.9,22517.9,22507.9,22512.9,0
2018/08/03,16:48:00,22512.9,22512.9,22507.9,22512.9,0
2018/08/03,16:49:00,22512.9,22512.9,22507.9,22507.9,0
2018/08/03,16:50:00,22512.9,22512.9,22512.9,22512.9,0
2018/08/03,16:51:00,22512.9,22512.9,22507.9,22512.9,0
2018/08/03,16:52:00,22517.9,22517.9,22512.9,22517.9,0
2018/08/03,16:53:00,22517.9,22517.9,22512.9,22512.9,0
2018/08/03,16:55:00,22507.9,22512.9,22507.9,22512.9,0
2018/08/03,16:58:00,22517.9,22517.9,22512.9,22517.9,0
2018/08/03,16:59:00,22522.9,22522.9,22517.9,22517.9,0
2018/08/03,17:00:00,22522.9,22527.9,22517.9,22522.9,0
2018/08/03,17:01:00,22527.9,22537.9,22522.9,22522.9,0
2018/08/03,17:02:00,22517.9,22522.9,22517.9,22522.9,0
2018/08/03,17:03:00,22522.9,22522.9,22517.9,22517.9,0
2018/08/03,17:04:00,22512.9,22517.9,22512.9,22512.9,0
2018/08/03,17:05:00,22517.9,22522.9,22512.9,22522.9,0
2018/08/03,17:06:00,22517.9,22522.9,22512.9,22512.9,0
2018/08/03,17:07:00,22512.9,22512.9,22507.9,22507.9,0
2018/08/03,17:09:00,22507.9,22507.9,22502.9,22507.9,0
2018/08/03,17:10:00,22507.9,22507.9,22502.9,22502.9,0
2018/08/03,17:11:00,22502.9,22502.9,22497.9,22502.9,0
2018/08/03,17:14:00,22507.9,22507.9,22507.9,22507.9,0
2018/08/03,17:15:00,22512.9,22517.9,22512.9,22517.9,0
2018/08/03,17:16:00,22517.9,22517.9,22512.9,22512.9,0
2018/08/03,17:18:00,22517.9,22517.9,22512.9,22512.9,0
2018/08/03,17:19:00,22517.9,22522.9,22512.9,22522.9,0
2018/08/03,17:20:00,22522.9,22522.9,22517.9,22522.9,0
2018/08/03,17:22:00,22527.9,22527.9,22522.9,22527.9,0
2018/08/03,17:23:00,22527.9,22527.9,22522.9,22527.9,0
2018/08/03,17:24:00,22527.9,22532.9,22527.9,22532.9,0
2018/08/03,17:25:00,22532.9,22532.9,22527.9,22532.9,0
2018/08/03,17:26:00,22532.9,22532.9,22527.9,22532.9,0
2018/08/03,17:27:00,22532.9,22532.9,22527.9,22532.9,0
2018/08/03,17:28:00,22527.9,22532.9,22527.9,22527.9,0
2018/08/03,17:30:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/03,17:31:00,22532.9,22532.9,22527.9,22532.9,0
2018/08/03,17:32:00,22532.9,22532.9,22527.9,22532.9,0
2018/08/03,17:33:00,22532.9,22537.9,22527.9,22537.9,0
2018/08/03,17:34:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,17:36:00,22532.9,22532.9,22527.9,22532.9,0
2018/08/03,17:38:00,22537.9,22537.9,22537.9,22537.9,0
2018/08/03,17:40:00,22542.9,22542.9,22537.9,22542.9,0
2018/08/03,17:41:00,22547.9,22547.9,22542.9,22542.9,0
2018/08/03,17:42:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/03,17:44:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,17:45:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,17:46:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/03,17:47:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/03,17:48:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/03,17:50:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,17:52:00,22537.9,22537.9,22537.9,22537.9,0
2018/08/03,17:53:00,22542.9,22542.9,22537.9,22542.9,0
2018/08/03,17:54:00,22537.9,22542.9,22537.9,22542.9,0
2018/08/03,17:58:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/03,18:00:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/03,18:02:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/03,18:03:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/03,18:04:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/03,18:06:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/03,18:07:00,22537.9,22537.9,22537.9,22537.9,0
2018/08/03,18:09:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/03,18:10:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/03,18:12:00,22537.9,22537.9,22537.9,22537.9,0
2018/08/03,18:17:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,18:18:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,18:19:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,18:20:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/03,18:23:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,18:24:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/03,18:31:00,22542.9,22542.9,22542.9,22542.9,0
2018/08/03,18:32:00,22547.9,22547.9,22542.9,22547.9,0
2018/08/03,18:33:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/03,18:34:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/03,18:36:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/03,18:38:00,22557.9,22557.9,22552.9,22552.9,0
2018/08/03,18:39:00,22557.9,22557.9,22552.9,22552.9,0
2018/08/03,18:40:00,22557.9,22557.9,22552.9,22552.9,0
2018/08/03,18:46:00,22557.9,22557.9,22552.9,22552.9,0
2018/08/03,19:00:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/03,19:01:00,22547.9,22552.9,22547.9,22547.9,0
2018/08/03,19:02:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/03,19:03:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/03,19:04:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/03,19:05:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/03,19:07:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/03,19:09:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/03,19:10:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/03,19:14:00,22557.9,22557.9,22552.9,22557.9,0
2018/08/03,19:15:00,22562.9,22562.9,22557.9,22562.9,0
2018/08/03,19:16:00,22567.9,22567.9,22562.9,22562.9,0
2018/08/03,19:17:00,22562.9,22562.9,22557.9,22562.9,0
2018/08/03,19:19:00,22557.9,22562.9,22557.9,22557.9,0
2018/08/03,19:20:00,22562.9,22562.9,22557.9,22562.9,0
2018/08/03,19:21:00,22567.9,22567.9,22562.9,22562.9,0
2018/08/03,19:24:00,22557.9,22562.9,22557.9,22557.9,0
2018/08/03,19:26:00,22562.9,22562.9,22557.9,22557.9,0
2018/08/03,19:34:00,22557.9,22557.9,22552.9,22552.9,0
2018/08/03,19:35:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/03,19:36:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/03,19:37:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/03,19:38:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/03,19:40:00,22547.9,22547.9,22542.9,22547.9,0
2018/08/03,19:41:00,22547.9,22547.9,22547.9,22547.9,0
2018/08/03,19:46:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/03,19:47:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/03,19:49:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/03,19:50:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/03,19:51:00,22552.9,22552.9,22552.9,22552.9,0
2018/08/03,19:52:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/03,19:53:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/03,20:03:00,22557.9,22557.9,22552.9,22552.9,0
2018/08/03,20:04:00,22557.9,22557.9,22552.9,22552.9,0
2018/08/03,20:05:00,22557.9,22557.9,22552.9,22557.9,0
2018/08/03,20:07:00,22552.9,22557.9,22552.9,22557.9,0
2018/08/03,20:08:00,22557.9,22557.9,22552.9,22552.9,0
2018/08/03,20:09:00,22557.9,22557.9,22552.9,22557.9,0
2018/08/03,20:12:00,22562.9,22572.9,22557.9,22567.9,0
2018/08/03,20:13:00,22572.9,22572.9,22567.9,22572.9,0
2018/08/03,20:14:00,22577.9,22577.9,22567.9,22567.9,0
2018/08/03,20:15:00,22572.9,22572.9,22567.9,22572.9,0
2018/08/03,20:16:00,22577.9,22577.9,22567.9,22572.9,0
2018/08/03,20:17:00,22572.9,22572.9,22567.9,22567.9,0
2018/08/03,20:19:00,22567.9,22567.9,22562.9,22567.9,0
2018/08/03,20:20:00,22567.9,22567.9,22562.9,22562.9,0
2018/08/03,20:21:00,22567.9,22567.9,22562.9,22567.9,0
2018/08/03,20:22:00,22572.9,22572.9,22572.9,22572.9,0
2018/08/03,20:23:00,22577.9,22577.9,22572.9,22572.9,0
2018/08/03,20:24:00,22577.9,22582.9,22572.9,22577.9,0
2018/08/03,20:26:00,22582.9,22582.9,22577.9,22582.9,0
2018/08/03,20:27:00,22582.9,22582.9,22582.9,22582.9,0
2018/08/03,20:28:00,22587.9,22587.9,22577.9,22587.9,0
2018/08/03,20:29:00,22587.9,22587.9,22582.9,22587.9,0
2018/08/03,20:30:00,22592.9,22592.9,22582.9,22582.9,0
2018/08/03,20:31:00,22587.9,22587.9,22582.9,22587.9,0
2018/08/03,20:32:00,22592.9,22592.9,22587.9,22587.9,0
2018/08/03,20:33:00,22587.9,22587.9,22582.9,22582.9,0
2018/08/03,20:34:00,22587.9,22592.9,22582.9,22587.9,0
2018/08/03,20:35:00,22592.9,22592.9,22582.9,22582.9,0
2018/08/03,20:36:00,22587.9,22592.9,22587.9,22587.9,0
2018/08/03,20:37:00,22592.9,22592.9,22587.9,22587.9,0
2018/08/03,20:38:00,22592.9,22592.9,22582.9,22582.9,0
2018/08/03,20:40:00,22587.9,22587.9,22582.9,22582.9,0
2018/08/03,20:41:00,22587.9,22587.9,22582.9,22582.9,0
2018/08/03,20:42:00,22587.9,22587.9,22582.9,22582.9,0
2018/08/03,20:43:00,22587.9,22587.9,22582.9,22582.9,0
2018/08/03,20:44:00,22587.9,22587.9,22582.9,22582.9,0
2018/08/03,20:45:00,22582.9,22582.9,22577.9,22577.9,0
2018/08/03,20:46:00,22582.9,22582.9,22577.9,22577.9,0
2018/08/03,20:49:00,22582.9,22582.9,22577.9,22577.9,0
2018/08/03,20:50:00,22577.9,22577.9,22572.9,22577.9,0
2018/08/03,20:51:00,22577.9,22577.9,22572.9,22577.9,0
2018/08/03,20:52:00,22577.9,22577.9,22572.9,22572.9,0
2018/08/03,20:53:00,22567.9,22572.9,22567.9,22567.9,0
2018/08/03,20:54:00,22572.9,22572.9,22567.9,22567.9,0
2018/08/03,20:56:00,22572.9,22577.9,22567.9,22572.9,0
2018/08/03,20:57:00,22572.9,22572.9,22567.9,22572.9,0
2018/08/03,21:00:00,22572.9,22572.9,22557.9,22557.9,0
2018/08/03,21:01:00,22557.9,22557.9,22542.9,22542.9,0
2018/08/03,21:02:00,22547.9,22547.9,22537.9,22542.9,0
2018/08/03,21:03:00,22542.9,22542.9,22537.9,22542.9,0
2018/08/03,21:04:00,22537.9,22542.9,22537.9,22537.9,0
2018/08/03,21:05:00,22542.9,22542.9,22537.9,22542.9,0
2018/08/03,21:06:00,22547.9,22552.9,22542.9,22542.9,0
2018/08/03,21:07:00,22547.9,22547.9,22542.9,22542.9,0
2018/08/03,21:08:00,22547.9,22552.9,22547.9,22547.9,0
2018/08/03,21:09:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/03,21:10:00,22547.9,22552.9,22542.9,22547.9,0
2018/08/03,21:11:00,22547.9,22547.9,22542.9,22542.9,0
2018/08/03,21:12:00,22547.9,22547.9,22542.9,22547.9,0
2018/08/03,21:13:00,22547.9,22547.9,22542.9,22547.9,0
2018/08/03,21:14:00,22547.9,22547.9,22537.9,22542.9,0
2018/08/03,21:15:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/03,21:16:00,22542.9,22542.9,22532.9,22537.9,0
2018/08/03,21:17:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/03,21:18:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,21:19:00,22537.9,22542.9,22532.9,22537.9,0
2018/08/03,21:20:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,21:22:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,21:23:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,21:24:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,21:25:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/03,21:26:00,22537.9,22537.9,22537.9,22537.9,0
2018/08/03,21:28:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/03,21:30:00,22542.9,22567.9,22537.9,22567.9,0
2018/08/03,21:31:00,22547.9,22552.9,22532.9,22537.9,0
2018/08/03,21:32:00,22537.9,22537.9,22522.9,22527.9,0
2018/08/03,21:33:00,22532.9,22532.9,22512.9,22517.9,0
2018/08/03,21:34:00,22522.9,22532.9,22517.9,22522.9,0
2018/08/03,21:35:00,22527.9,22532.9,22517.9,22517.9,0
2018/08/03,21:36:00,22512.9,22517.9,22512.9,22512.9,0
2018/08/03,21:37:00,22517.9,22522.9,22507.9,22522.9,0
2018/08/03,21:38:00,22522.9,22522.9,22512.9,22522.9,0
2018/08/03,21:39:00,22527.9,22537.9,22522.9,22532.9,0
2018/08/03,21:40:00,22537.9,22537.9,22522.9,22527.9,0
2018/08/03,21:41:00,22527.9,22527.9,22522.9,22527.9,0
2018/08/03,21:42:00,22527.9,22532.9,22522.9,22527.9,0
2018/08/03,21:43:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/03,21:44:00,22527.9,22527.9,22512.9,22517.9,0
2018/08/03,21:46:00,22517.9,22517.9,22507.9,22512.9,0
2018/08/03,21:47:00,22512.9,22512.9,22482.9,22487.9,0
2018/08/03,21:48:00,22487.9,22487.9,22482.9,22487.9,0
2018/08/03,21:49:00,22492.9,22492.9,22487.9,22487.9,0
2018/08/03,21:50:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/03,21:51:00,22497.9,22497.9,22487.9,22487.9,0
2018/08/03,21:52:00,22487.9,22487.9,22482.9,22487.9,0
2018/08/03,21:53:00,22492.9,22497.9,22487.9,22492.9,0
2018/08/03,21:54:00,22497.9,22497.9,22487.9,22492.9,0
2018/08/03,21:55:00,22492.9,22497.9,22492.9,22497.9,0
2018/08/03,21:56:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/03,21:57:00,22497.9,22502.9,22492.9,22497.9,0
2018/08/03,21:58:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/03,21:59:00,22497.9,22497.9,22492.9,22492.9,0
2018/08/03,22:00:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/03,22:01:00,22502.9,22502.9,22487.9,22492.9,0
2018/08/03,22:02:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/03,22:03:00,22487.9,22492.9,22487.9,22487.9,0
2018/08/03,22:04:00,22492.9,22492.9,22487.9,22487.9,0
2018/08/03,22:05:00,22492.9,22492.9,22482.9,22487.9,0
2018/08/03,22:06:00,22492.9,22492.9,22487.9,22487.9,0
2018/08/03,22:07:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/03,22:08:00,22492.9,22492.9,22482.9,22482.9,0
2018/08/03,22:09:00,22482.9,22482.9,22477.9,22477.9,0
2018/08/03,22:10:00,22482.9,22482.9,22477.9,22477.9,0
2018/08/03,22:11:00,22482.9,22482.9,22477.9,22482.9,0
2018/08/03,22:13:00,22487.9,22487.9,22482.9,22487.9,0
2018/08/03,22:14:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/03,22:15:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/03,22:16:00,22497.9,22502.9,22497.9,22497.9,0
2018/08/03,22:17:00,22502.9,22502.9,22497.9,22497.9,0
2018/08/03,22:19:00,22502.9,22502.9,22502.9,22502.9,0
2018/08/03,22:21:00,22507.9,22507.9,22502.9,22502.9,0
2018/08/03,22:24:00,22507.9,22507.9,22502.9,22502.9,0
2018/08/03,22:25:00,22507.9,22507.9,22502.9,22502.9,0
2018/08/03,22:26:00,22502.9,22502.9,22497.9,22497.9,0
2018/08/03,22:27:00,22502.9,22502.9,22497.9,22497.9,0
2018/08/03,22:28:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/03,22:29:00,22502.9,22502.9,22492.9,22492.9,0
2018/08/03,22:30:00,22492.9,22492.9,22487.9,22487.9,0
2018/08/03,22:31:00,22492.9,22497.9,22482.9,22482.9,0
2018/08/03,22:32:00,22482.9,22487.9,22477.9,22487.9,0
2018/08/03,22:33:00,22487.9,22507.9,22482.9,22502.9,0
2018/08/03,22:34:00,22502.9,22502.9,22497.9,22502.9,0
2018/08/03,22:35:00,22507.9,22507.9,22482.9,22482.9,0
2018/08/03,22:36:00,22477.9,22482.9,22472.9,22482.9,0
2018/08/03,22:37:00,22482.9,22487.9,22477.9,22482.9,0
2018/08/03,22:38:00,22487.9,22487.9,22472.9,22472.9,0
2018/08/03,22:39:00,22472.9,22477.9,22467.9,22477.9,0
2018/08/03,22:40:00,22477.9,22487.9,22472.9,22487.9,0
2018/08/03,22:41:00,22487.9,22492.9,22482.9,22487.9,0
2018/08/03,22:42:00,22492.9,22497.9,22487.9,22492.9,0
2018/08/03,22:43:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/03,22:44:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/03,22:45:00,22492.9,22497.9,22487.9,22497.9,0
2018/08/03,22:46:00,22497.9,22497.9,22482.9,22482.9,0
2018/08/03,22:47:00,22482.9,22482.9,22462.9,22467.9,0
2018/08/03,22:48:00,22472.9,22472.9,22467.9,22472.9,0
2018/08/03,22:49:00,22472.9,22482.9,22467.9,22477.9,0
2018/08/03,22:50:00,22477.9,22477.9,22472.9,22472.9,0
2018/08/03,22:51:00,22477.9,22477.9,22462.9,22462.9,0
2018/08/03,22:52:00,22467.9,22472.9,22467.9,22472.9,0
2018/08/03,22:53:00,22467.9,22472.9,22467.9,22467.9,0
2018/08/03,22:54:00,22467.9,22467.9,22462.9,22462.9,0
2018/08/03,22:55:00,22457.9,22462.9,22452.9,22462.9,0
2018/08/03,22:56:00,22462.9,22462.9,22452.9,22452.9,0
2018/08/03,22:57:00,22452.9,22457.9,22447.9,22452.9,0
2018/08/03,22:58:00,22457.9,22462.9,22452.9,22457.9,0
2018/08/03,22:59:00,22462.9,22462.9,22462.9,22462.9,0
2018/08/03,23:00:00,22467.9,22472.9,22462.9,22472.9,0
2018/08/03,23:01:00,22467.9,22467.9,22457.9,22462.9,0
2018/08/03,23:02:00,22462.9,22467.9,22457.9,22462.9,0
2018/08/03,23:03:00,22462.9,22467.9,22457.9,22467.9,0
2018/08/03,23:04:00,22467.9,22482.9,22462.9,22482.9,0
2018/08/03,23:05:00,22482.9,22487.9,22472.9,22487.9,0
2018/08/03,23:06:00,22487.9,22492.9,22482.9,22487.9,0
2018/08/03,23:07:00,22487.9,22487.9,22482.9,22487.9,0
2018/08/03,23:08:00,22487.9,22492.9,22482.9,22487.9,0
2018/08/03,23:09:00,22487.9,22492.9,22482.9,22492.9,0
2018/08/03,23:10:00,22492.9,22492.9,22482.9,22482.9,0
2018/08/03,23:11:00,22487.9,22492.9,22487.9,22487.9,0
2018/08/03,23:12:00,22492.9,22492.9,22482.9,22482.9,0
2018/08/03,23:13:00,22482.9,22482.9,22477.9,22482.9,0
2018/08/03,23:14:00,22487.9,22487.9,22482.9,22482.9,0
2018/08/03,23:15:00,22487.9,22487.9,22477.9,22482.9,0
2018/08/03,23:16:00,22487.9,22497.9,22482.9,22492.9,0
2018/08/03,23:17:00,22492.9,22497.9,22487.9,22497.9,0
2018/08/03,23:18:00,22492.9,22497.9,22487.9,22487.9,0
2018/08/03,23:19:00,22492.9,22502.9,22492.9,22502.9,0
2018/08/03,23:20:00,22507.9,22507.9,22497.9,22502.9,0
2018/08/03,23:21:00,22507.9,22507.9,22502.9,22507.9,0
2018/08/03,23:22:00,22507.9,22512.9,22502.9,22507.9,0
2018/08/03,23:23:00,22507.9,22507.9,22502.9,22507.9,0
2018/08/03,23:24:00,22507.9,22507.9,22502.9,22507.9,0
2018/08/03,23:25:00,22507.9,22507.9,22502.9,22502.9,0
2018/08/03,23:26:00,22507.9,22507.9,22502.9,22507.9,0
2018/08/03,23:27:00,22512.9,22517.9,22512.9,22512.9,0
2018/08/03,23:28:00,22517.9,22517.9,22512.9,22517.9,0
2018/08/03,23:29:00,22522.9,22527.9,22517.9,22522.9,0
2018/08/03,23:30:00,22527.9,22532.9,22522.9,22522.9,0
2018/08/03,23:31:00,22527.9,22527.9,22522.9,22522.9,0
2018/08/03,23:32:00,22522.9,22522.9,22512.9,22517.9,0
2018/08/03,23:33:00,22517.9,22517.9,22517.9,22517.9,0
2018/08/03,23:34:00,22522.9,22522.9,22517.9,22517.9,0
2018/08/03,23:35:00,22522.9,22522.9,22512.9,22512.9,0
2018/08/03,23:36:00,22517.9,22517.9,22512.9,22512.9,0
2018/08/03,23:37:00,22517.9,22517.9,22512.9,22512.9,0
2018/08/03,23:38:00,22517.9,22517.9,22512.9,22517.9,0
2018/08/03,23:39:00,22517.9,22517.9,22512.9,22517.9,0
2018/08/03,23:40:00,22517.9,22517.9,22512.9,22512.9,0
2018/08/03,23:41:00,22517.9,22517.9,22512.9,22517.9,0
2018/08/03,23:42:00,22517.9,22517.9,22507.9,22512.9,0
2018/08/03,23:43:00,22517.9,22517.9,22512.9,22517.9,0
2018/08/03,23:44:00,22517.9,22517.9,22507.9,22512.9,0
2018/08/03,23:45:00,22512.9,22512.9,22507.9,22507.9,0
2018/08/03,23:46:00,22507.9,22507.9,22497.9,22497.9,0
2018/08/03,23:47:00,22502.9,22502.9,22492.9,22492.9,0
2018/08/03,23:48:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/03,23:49:00,22502.9,22502.9,22497.9,22497.9,0
2018/08/03,23:50:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/03,23:51:00,22492.9,22497.9,22492.9,22492.9,0
2018/08/03,23:52:00,22492.9,22492.9,22487.9,22487.9,0
2018/08/03,23:53:00,22487.9,22487.9,22477.9,22482.9,0
2018/08/03,23:54:00,22487.9,22487.9,22482.9,22482.9,0
2018/08/03,23:55:00,22487.9,22487.9,22472.9,22477.9,0
2018/08/03,23:56:00,22482.9,22482.9,22477.9,22477.9,0
2018/08/03,23:57:00,22477.9,22477.9,22467.9,22472.9,0
2018/08/03,23:58:00,22472.9,22477.9,22472.9,22477.9,0
2018/08/03,23:59:00,22482.9,22482.9,22472.9,22477.9,0
2018/08/04,00:01:00,22482.9,22482.9,22477.9,22477.9,0
2018/08/04,00:02:00,22477.9,22477.9,22472.9,22472.9,0
2018/08/04,00:03:00,22477.9,22482.9,22472.9,22477.9,0
2018/08/04,00:04:00,22477.9,22477.9,22472.9,22477.9,0
2018/08/04,00:05:00,22482.9,22482.9,22477.9,22477.9,0
2018/08/04,00:06:00,22482.9,22482.9,22477.9,22482.9,0
2018/08/04,00:07:00,22487.9,22487.9,22482.9,22487.9,0
2018/08/04,00:08:00,22487.9,22492.9,22482.9,22492.9,0
2018/08/04,00:09:00,22487.9,22497.9,22487.9,22492.9,0
2018/08/04,00:11:00,22497.9,22502.9,22492.9,22502.9,0
2018/08/04,00:15:00,22507.9,22507.9,22502.9,22502.9,0
2018/08/04,00:16:00,22507.9,22507.9,22502.9,22502.9,0
2018/08/04,00:17:00,22502.9,22502.9,22497.9,22497.9,0
2018/08/04,00:18:00,22497.9,22497.9,22497.9,22497.9,0
2018/08/04,00:19:00,22497.9,22497.9,22472.9,22477.9,0
2018/08/04,00:20:00,22482.9,22482.9,22477.9,22477.9,0
2018/08/04,00:21:00,22482.9,22482.9,22477.9,22482.9,0
2018/08/04,00:22:00,22477.9,22492.9,22477.9,22492.9,0
2018/08/04,00:23:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/04,00:24:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/04,00:25:00,22497.9,22502.9,22497.9,22497.9,0
2018/08/04,00:26:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/04,00:27:00,22502.9,22502.9,22497.9,22502.9,0
2018/08/04,00:28:00,22502.9,22502.9,22492.9,22502.9,0
2018/08/04,00:29:00,22502.9,22502.9,22492.9,22497.9,0
2018/08/04,00:30:00,22502.9,22502.9,22497.9,22502.9,0
2018/08/04,00:31:00,22502.9,22502.9,22492.9,22492.9,0
2018/08/04,00:32:00,22492.9,22492.9,22482.9,22487.9,0
2018/08/04,00:33:00,22492.9,22492.9,22487.9,22487.9,0
2018/08/04,00:34:00,22492.9,22497.9,22487.9,22497.9,0
2018/08/04,00:35:00,22492.9,22497.9,22492.9,22497.9,0
2018/08/04,00:36:00,22502.9,22502.9,22492.9,22497.9,0
2018/08/04,00:37:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/04,00:39:00,22502.9,22502.9,22497.9,22502.9,0
2018/08/04,00:40:00,22497.9,22502.9,22497.9,22502.9,0
2018/08/04,00:41:00,22497.9,22497.9,22497.9,22497.9,0
2018/08/04,00:42:00,22502.9,22502.9,22497.9,22497.9,0
2018/08/04,00:43:00,22502.9,22502.9,22497.9,22497.9,0
2018/08/04,00:44:00,22502.9,22502.9,22497.9,22497.9,0
2018/08/04,00:45:00,22502.9,22502.9,22497.9,22502.9,0
2018/08/04,00:46:00,22507.9,22507.9,22497.9,22502.9,0
2018/08/04,00:47:00,22507.9,22507.9,22497.9,22497.9,0
2018/08/04,00:48:00,22502.9,22502.9,22497.9,22502.9,0
2018/08/04,00:50:00,22502.9,22502.9,22492.9,22497.9,0
2018/08/04,00:51:00,22502.9,22502.9,22497.9,22497.9,0
2018/08/04,00:52:00,22497.9,22497.9,22487.9,22492.9,0
2018/08/04,00:53:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/04,00:54:00,22497.9,22497.9,22492.9,22492.9,0
2018/08/04,00:55:00,22497.9,22497.9,22492.9,22492.9,0
2018/08/04,00:56:00,22492.9,22492.9,22482.9,22487.9,0
2018/08/04,00:57:00,22482.9,22487.9,22482.9,22482.9,0
2018/08/04,00:58:00,22482.9,22482.9,22477.9,22477.9,0
2018/08/04,01:01:00,22477.9,22477.9,22472.9,22477.9,0
2018/08/04,01:02:00,22482.9,22482.9,22482.9,22482.9,0
2018/08/04,01:05:00,22487.9,22487.9,22482.9,22487.9,0
2018/08/04,01:06:00,22482.9,22487.9,22482.9,22482.9,0
2018/08/04,01:08:00,22487.9,22487.9,22482.9,22487.9,0
2018/08/04,01:09:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/04,01:10:00,22492.9,22492.9,22487.9,22492.9,0
2018/08/04,01:11:00,22497.9,22497.9,22492.9,22492.9,0
2018/08/04,01:13:00,22497.9,22497.9,22492.9,22492.9,0
2018/08/04,01:14:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/04,01:16:00,22497.9,22497.9,22492.9,22497.9,0
2018/08/04,01:17:00,22502.9,22507.9,22497.9,22507.9,0
2018/08/04,01:21:00,22512.9,22517.9,22507.9,22512.9,0
2018/08/04,01:22:00,22512.9,22512.9,22507.9,22512.9,0
2018/08/04,01:23:00,22517.9,22517.9,22517.9,22517.9,0
2018/08/04,01:32:00,22522.9,22522.9,22517.9,22517.9,0
2018/08/04,01:35:00,22522.9,22522.9,22517.9,22517.9,0
2018/08/04,01:36:00,22522.9,22522.9,22522.9,22522.9,0
2018/08/04,01:38:00,22527.9,22527.9,22522.9,22527.9,0
2018/08/04,01:40:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/04,01:43:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/04,01:44:00,22532.9,22532.9,22527.9,22532.9,0
2018/08/04,01:45:00,22527.9,22532.9,22527.9,22527.9,0
2018/08/04,01:46:00,22532.9,22532.9,22522.9,22527.9,0
2018/08/04,01:48:00,22527.9,22527.9,22522.9,22522.9,0
2018/08/04,01:49:00,22527.9,22527.9,22522.9,22527.9,0
2018/08/04,01:51:00,22527.9,22527.9,22527.9,22527.9,0
2018/08/04,01:53:00,22527.9,22527.9,22522.9,22527.9,0
2018/08/04,01:54:00,22527.9,22527.9,22522.9,22527.9,0
2018/08/04,01:56:00,22527.9,22527.9,22527.9,22527.9,0
2018/08/04,01:57:00,22522.9,22527.9,22522.9,22527.9,0
2018/08/04,02:00:00,22522.9,22527.9,22522.9,22527.9,0
2018/08/04,02:04:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/04,02:05:00,22532.9,22532.9,22527.9,22532.9,0
2018/08/04,02:06:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/04,02:07:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/04,02:09:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/04,02:10:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/04,02:13:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/04,02:15:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/04,02:16:00,22532.9,22532.9,22527.9,22527.9,0
2018/08/04,02:17:00,22522.9,22527.9,22522.9,22527.9,0
2018/08/04,02:18:00,22527.9,22527.9,22527.9,22527.9,0
2018/08/04,02:19:00,22527.9,22527.9,22522.9,22527.9,0
2018/08/04,02:20:00,22527.9,22527.9,22522.9,22527.9,0
2018/08/04,02:23:00,22527.9,22527.9,22522.9,22522.9,0
2018/08/04,02:24:00,22527.9,22527.9,22522.9,22522.9,0
2018/08/04,02:25:00,22527.9,22527.9,22527.9,22527.9,0
2018/08/04,02:26:00,22527.9,22527.9,22527.9,22527.9,0
2018/08/04,02:27:00,22527.9,22527.9,22522.9,22527.9,0
2018/08/04,02:32:00,22527.9,22527.9,22522.9,22522.9,0
2018/08/04,02:38:00,22527.9,22527.9,22522.9,22522.9,0
2018/08/04,02:39:00,22527.9,22527.9,22527.9,22527.9,0
2018/08/04,02:40:00,22527.9,22527.9,22527.9,22527.9,0
2018/08/04,02:48:00,22532.9,22532.9,22532.9,22532.9,0
2018/08/04,02:50:00,22532.9,22532.9,22527.9,22532.9,0
2018/08/04,02:52:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/04,02:53:00,22537.9,22537.9,22537.9,22537.9,0
2018/08/04,02:55:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/04,02:56:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/04,02:59:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/04,03:00:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/04,03:10:00,22542.9,22542.9,22537.9,22542.9,0
2018/08/04,03:11:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/04,03:12:00,22537.9,22537.9,22532.9,22532.9,0
2018/08/04,03:25:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/04,03:26:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/04,03:27:00,22532.9,22537.9,22532.9,22537.9,0
2018/08/04,03:29:00,22537.9,22537.9,22532.9,22537.9,0
2018/08/04,03:31:00,22542.9,22542.9,22537.9,22542.9,0
2018/08/04,03:34:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/04,03:40:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/04,03:48:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/04,03:50:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/04,03:56:00,22537.9,22537.9,22537.9,22537.9,0
2018/08/04,03:58:00,22542.9,22542.9,22537.9,22542.9,0
2018/08/04,03:59:00,22542.9,22542.9,22537.9,22537.9,0
2018/08/04,04:00:00,22542.9,22542.9,22537.9,22542.9,0
2018/08/04,04:01:00,22542.9,22542.9,22537.9,22542.9,0
2018/08/04,04:02:00,22537.9,22542.9,22537.9,22542.9,0
2018/08/04,04:03:00,22537.9,22542.9,22537.9,22542.9,0
2018/08/04,04:06:00,22547.9,22547.9,22542.9,22542.9,0
2018/08/04,04:12:00,22547.9,22547.9,22542.9,22547.9,0
2018/08/04,04:13:00,22552.9,22557.9,22547.9,22547.9,0
2018/08/04,04:14:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/04,04:15:00,22552.9,22557.9,22547.9,22557.9,0
2018/08/04,04:23:00,22562.9,22562.9,22557.9,22562.9,0
2018/08/04,04:24:00,22562.9,22562.9,22557.9,22557.9,0
2018/08/04,04:25:00,22562.9,22562.9,22562.9,22562.9,0
2018/08/04,04:26:00,22562.9,22562.9,22557.9,22557.9,0
2018/08/04,04:30:00,22557.9,22557.9,22547.9,22547.9,0
2018/08/04,04:31:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/04,04:37:00,22547.9,22547.9,22542.9,22542.9,0
2018/08/04,04:38:00,22547.9,22547.9,22547.9,22547.9,0
2018/08/04,04:39:00,22552.9,22552.9,22547.9,22552.9,0
2018/08/04,04:40:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/04,04:42:00,22552.9,22552.9,22552.9,22552.9,0
2018/08/04,04:45:00,22557.9,22557.9,22557.9,22557.9,0
2018/08/04,04:46:00,22562.9,22562.9,22557.9,22562.9,0
2018/08/04,04:47:00,22567.9,22567.9,22562.9,22567.9,0
2018/08/04,04:48:00,22567.9,22567.9,22567.9,22567.9,0
2018/08/04,04:49:00,22567.9,22567.9,22557.9,22562.9,0
2018/08/04,04:50:00,22562.9,22562.9,22557.9,22562.9,0
2018/08/04,04:51:00,22567.9,22572.9,22562.9,22567.9,0
2018/08/04,04:52:00,22562.9,22567.9,22562.9,22567.9,0
2018/08/04,04:53:00,22572.9,22572.9,22567.9,22567.9,0
2018/08/04,04:54:00,22572.9,22572.9,22567.9,22572.9,0
2018/08/04,04:55:00,22567.9,22572.9,22567.9,22572.9,0
2018/08/04,04:56:00,22577.9,22577.9,22577.9,22577.9,0
2018/08/04,04:59:00,22577.9,22577.9,22572.9,22577.9,0
2018/08/04,05:00:00,22582.9,22582.9,22577.9,22582.9,0
2018/08/04,05:10:00,22582.9,22582.9,22577.9,22577.9,0
2018/08/04,05:11:00,22582.9,22582.9,22577.9,22577.9,0
2018/08/04,05:12:00,22582.9,22582.9,22577.9,22582.9,0
2018/08/04,05:13:00,22582.9,22582.9,22577.9,22582.9,0
2018/08/04,05:14:00,22582.9,22582.9,22577.9,22577.9,0
2018/08/04,05:21:00,22577.9,22577.9,22572.9,22572.9,0
2018/08/04,05:28:00,22577.9,22577.9,22577.9,22577.9,0
2018/08/04,05:31:00,22582.9,22582.9,22582.9,22582.9,0
2018/08/04,05:32:00,22582.9,22582.9,22577.9,22577.9,0
2018/08/04,05:34:00,22582.9,22582.9,22577.9,22582.9,0
2018/08/04,05:40:00,22582.9,22582.9,22577.9,22582.9,0
2018/08/06,08:32:00,22577.9,22577.9,22572.9,22572.9,0
2018/08/06,08:37:00,22572.9,22572.9,22567.9,22572.9,0
2018/08/06,08:38:00,22577.9,22577.9,22577.9,22577.9,0
2018/08/06,08:41:00,22582.9,22582.9,22577.9,22582.9,0
2018/08/06,08:43:00,22582.9,22582.9,22577.9,22577.9,0
2018/08/06,08:44:00,22577.9,22577.9,22572.9,22572.9,0
2018/08/06,08:45:00,22572.9,22572.9,22567.9,22567.9,0
2018/08/06,08:46:00,22567.9,22567.9,22557.9,22562.9,0
2018/08/06,08:47:00,22562.9,22562.9,22557.9,22557.9,0
2018/08/06,08:49:00,22557.9,22557.9,22542.9,22542.9,0
2018/08/06,08:50:00,22547.9,22547.9,22542.9,22542.9,0
2018/08/06,08:51:00,22542.9,22542.9,22532.9,22532.9,0
2018/08/06,08:52:00,22537.9,22542.9,22537.9,22537.9,0
2018/08/06,08:53:00,22542.9,22542.9,22537.9,22542.9,0
2018/08/06,08:54:00,22547.9,22547.9,22542.9,22542.9,0
2018/08/06,08:58:00,22547.9,22547.9,22542.9,22542.9,0
2018/08/06,08:59:00,22547.9,22552.9,22542.9,22552.9,0
2018/08/06,09:00:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/06,09:01:00,22547.9,22552.9,22542.9,22552.9,0
2018/08/06,09:02:00,22557.9,22562.9,22557.9,22557.9,0
2018/08/06,09:03:00,22562.9,22567.9,22557.9,22562.9,0
2018/08/06,09:04:00,22567.9,22567.9,22557.9,22562.9,0
2018/08/06,09:05:00,22562.9,22567.9,22557.9,22567.9,0
2018/08/06,09:06:00,22567.9,22567.9,22557.9,22557.9,0
2018/08/06,09:07:00,22562.9,22572.9,22562.9,22567.9,0
2018/08/06,09:08:00,22567.9,22572.9,22562.9,22562.9,0
2018/08/06,09:09:00,22567.9,22567.9,22562.9,22567.9,0
2018/08/06,09:10:00,22572.9,22572.9,22562.9,22567.9,0
2018/08/06,09:12:00,22567.9,22567.9,22562.9,22567.9,0
2018/08/06,09:13:00,22567.9,22567.9,22547.9,22552.9,0
2018/08/06,09:14:00,22557.9,22557.9,22557.9,22557.9,0
2018/08/06,09:15:00,22557.9,22557.9,22552.9,22557.9,0
2018/08/06,09:16:00,22562.9,22567.9,22557.9,22557.9,0
2018/08/06,09:17:00,22562.9,22582.9,22557.9,22577.9,0
2018/08/06,09:18:00,22572.9,22597.9,22572.9,22592.9,0
2018/08/06,09:19:00,22597.9,22597.9,22582.9,22587.9,0
2018/08/06,09:20:00,22587.9,22587.9,22577.9,22582.9,0
2018/08/06,09:21:00,22582.9,22582.9,22572.9,22577.9,0
2018/08/06,09:22:00,22577.9,22577.9,22567.9,22572.9,0
2018/08/06,09:23:00,22577.9,22577.9,22567.9,22572.9,0
2018/08/06,09:24:00,22577.9,22577.9,22567.9,22567.9,0
2018/08/06,09:25:00,22572.9,22572.9,22567.9,22567.9,0
2018/08/06,09:26:00,22572.9,22572.9,22562.9,22562.9,0
2018/08/06,09:28:00,22567.9,22567.9,22562.9,22562.9,0
2018/08/06,09:29:00,22562.9,22562.9,22557.9,22557.9,0
2018/08/06,09:30:00,22557.9,22557.9,22552.9,22552.9,0
2018/08/06,09:32:00,22552.9,22552.9,22542.9,22542.9,0
2018/08/06,09:33:00,22542.9,22542.9,22512.9,22522.9,0
2018/08/06,09:34:00,22527.9,22527.9,22512.9,22512.9,0
2018/08/06,09:35:00,22517.9,22517.9,22512.8,22512.8,0
2018/08/06,09:36:00,22517.8,22522.9,22512.8,22517.9,0
2018/08/06,09:37:00,22518.0,22518.0,22518.0,22518.0,0
2018/08/06,09:38:00,22513.0,22513.0,22508.0,22513.0,0
2018/08/06,09:39:00,22513.0,22518.1,22508.0,22518.1,0
2018/08/06,09:40:00,22518.2,22518.2,22518.2,22518.2,0
2018/08/06,09:41:00,22518.2,22518.2,22513.2,22518.2,0
2018/08/06,09:42:00,22518.3,22518.3,22513.3,22518.3,0
2018/08/06,09:43:00,22518.2,22518.2,22513.2,22513.2,0
2018/08/06,09:44:00,22513.2,22523.2,22508.2,22523.2,0
2018/08/06,09:45:00,22528.2,22528.2,22518.2,22523.2,0
2018/08/06,09:46:00,22528.2,22528.2,22523.1,22528.1,0
2018/08/06,09:47:00,22528.1,22528.1,22523.0,22528.0,0
2018/08/06,09:48:00,22528.0,22528.0,22518.0,22523.0,0
2018/08/06,09:49:00,22528.0,22528.0,22517.9,22522.9,0
2018/08/06,09:50:00,22527.9,22532.8,22522.8,22527.8,0
2018/08/06,09:51:00,22527.8,22537.7,22522.8,22532.7,0
2018/08/06,09:53:00,22532.7,22537.7,22527.7,22537.7,0
2018/08/06,09:54:00,22537.8,22537.8,22532.8,22532.8,0
2018/08/06,09:55:00,22532.8,22532.8,22527.8,22527.8,0
2018/08/06,09:56:00,22527.8,22527.8,22517.8,22517.8,0
2018/08/06,09:57:00,22522.8,22527.7,22517.7,22522.7,0
2018/08/06,09:58:00,22522.8,22527.8,22517.8,22517.8,0
2018/08/06,09:59:00,22522.8,22527.9,22517.8,22522.9,0
2018/08/06,10:00:00,22512.9,22522.9,22512.9,22512.9,0
2018/08/06,10:01:00,22512.9,22512.9,22502.9,22507.9,0
2018/08/06,10:02:00,22508.1,22513.1,22508.1,22513.1,0
2018/08/06,10:03:00,22513.1,22518.1,22508.1,22518.1,0
2018/08/06,10:04:00,22518.1,22518.1,22508.1,22513.1,0
2018/08/06,10:05:00,22513.1,22513.1,22508.1,22508.3,0
2018/08/06,10:06:00,22508.5,22508.5,22503.5,22508.5,0
2018/08/06,10:07:00,22508.5,22508.5,22493.7,22493.7,0
2018/08/06,10:08:00,22498.7,22498.8,22493.7,22498.8,0
2018/08/06,10:09:00,22498.8,22498.9,22493.8,22498.9,0
2018/08/06,10:11:00,22503.9,22513.9,22503.9,22508.9,0
2018/08/06,10:12:00,22513.9,22518.9,22513.9,22518.9,0
2018/08/06,10:13:00,22518.9,22529.0,22513.9,22529.0,0
2018/08/06,10:14:00,22529.1,22534.1,22529.1,22529.1,0
2018/08/06,10:15:00,22524.1,22529.1,22524.1,22524.1,0
2018/08/06,10:16:00,22529.1,22529.1,22514.1,22519.1,0
2018/08/06,10:17:00,22519.1,22524.1,22514.1,22519.1,0
2018/08/06,10:18:00,22519.0,22519.0,22514.0,22519.0,0
2018/08/06,10:19:00,22519.0,22519.2,22514.0,22519.2,0
2018/08/06,10:20:00,22519.3,22529.3,22519.3,22524.3,0
2018/08/06,10:21:00,22524.3,22529.2,22519.3,22524.2,0
2018/08/06,10:22:00,22524.2,22524.3,22519.2,22524.3,0
2018/08/06,10:23:00,22524.4,22524.4,22519.4,22519.4,0
2018/08/06,10:24:00,22519.4,22524.6,22514.4,22519.6,0
2018/08/06,10:25:00,22519.6,22524.6,22514.6,22514.6,0
2018/08/06,10:26:00,22514.6,22524.7,22509.6,22524.7,0
2018/08/06,10:27:00,22524.8,22529.8,22524.8,22529.8,0
2018/08/06,10:28:00,22529.8,22529.8,22524.8,22529.8,0
2018/08/06,10:29:00,22534.8,22534.8,22529.8,22529.8,0
2018/08/06,10:30:00,22534.8,22534.8,22529.8,22534.8,0
2018/08/06,10:31:00,22534.8,22534.8,22529.8,22534.8,0
2018/08/06,10:32:00,22534.9,22544.9,22534.9,22544.9,0
2018/08/06,10:33:00,22549.9,22549.9,22539.9,22549.9,0
2018/08/06,10:34:00,22554.9,22554.9,22539.9,22539.9,0
2018/08/06,10:35:00,22544.9,22544.9,22534.9,22534.9,0
2018/08/06,10:36:00,22534.9,22535.0,22525.0,22530.0,0
2018/08/06,10:37:00,22530.0,22535.0,22525.0,22535.0,0
2018/08/06,10:38:00,22535.0,22535.0,22530.0,22535.0,0
2018/08/06,10:39:00,22535.0,22535.0,22525.0,22530.0,0
2018/08/06,10:40:00,22525.0,22535.1,22525.0,22535.1,0
2018/08/06,10:41:00,22535.1,22545.1,22530.1,22540.1,0
2018/08/06,10:42:00,22545.1,22545.1,22540.1,22545.1,0
2018/08/06,10:43:00,22545.0,22545.0,22540.0,22545.0,0
2018/08/06,10:44:00,22545.1,22560.1,22545.1,22560.1,0
2018/08/06,10:45:00,22565.1,22565.1,22555.0,22555.0,0
2018/08/06,10:46:00,22560.0,22560.0,22554.9,22554.9,0
2018/08/06,10:47:00,22559.9,22559.9,22554.9,22559.9,0
2018/08/06,10:48:00,22560.0,22570.0,22560.0,22565.0,0
2018/08/06,10:49:00,22575.0,22585.0,22570.0,22585.0,0
2018/08/06,10:50:00,22585.0,22599.9,22579.9,22594.9,0
2018/08/06,10:51:00,22599.9,22604.9,22589.9,22599.9,0
2018/08/06,10:52:00,22599.9,22609.9,22594.9,22594.9,0
2018/08/06,10:53:00,22594.8,22594.8,22589.8,22589.8,0
2018/08/06,10:54:00,22594.8,22594.8,22584.8,22594.7,0
2018/08/06,10:55:00,22594.7,22599.8,22589.7,22599.8,0
2018/08/06,10:56:00,22604.8,22609.8,22599.8,22604.8,0
2018/08/06,10:57:00,22609.8,22609.8,22604.8,22604.8,0
2018/08/06,10:58:00,22604.7,22614.7,22604.7,22604.7,0
2018/08/06,10:59:00,22604.7,22604.7,22599.7,22604.7,0
2018/08/06,11:00:00,22599.7,22604.7,22599.7,22604.7,0
2018/08/06,11:01:00,22609.7,22614.7,22604.6,22609.6,0
2018/08/06,11:02:00,22614.6,22619.6,22604.5,22609.5,0
2018/08/06,11:03:00,22614.5,22624.4,22609.4,22619.4,0
2018/08/06,11:04:00,22619.3,22624.3,22614.3,22614.3,0
2018/08/06,11:05:00,22619.3,22619.3,22609.2,22609.2,0
2018/08/06,11:06:00,22614.2,22614.2,22609.1,22609.1,0
2018/08/06,11:07:00,22614.1,22614.1,22608.9,22608.9,0
2018/08/06,11:08:00,22608.8,22608.8,22608.8,22608.8,0
2018/08/06,11:09:00,22608.7,22613.7,22603.7,22603.7,0
2018/08/06,11:10:00,22608.7,22613.7,22603.7,22608.6,0
2018/08/06,11:11:00,22613.6,22613.6,22608.6,22608.6,0
2018/08/06,11:12:00,22613.6,22613.6,22608.6,22608.6,0
2018/08/06,11:13:00,22613.6,22613.6,22608.6,22613.6,0
2018/08/06,11:14:00,22618.6,22618.6,22613.5,22613.5,0
2018/08/06,11:15:00,22613.5,22618.5,22608.5,22618.5,0
2018/08/06,11:16:00,22623.5,22623.5,22613.6,22618.6,0
2018/08/06,11:17:00,22618.6,22618.6,22608.6,22608.6,0
2018/08/06,11:18:00,22613.6,22613.6,22608.6,22613.6,0
2018/08/06,11:19:00,22613.6,22613.6,22603.6,22608.6,0
2018/08/06,11:20:00,22603.6,22608.6,22603.6,22608.6,0
2018/08/06,11:21:00,22608.6,22608.6,22603.6,22608.6,0
2018/08/06,11:22:00,22608.6,22608.6,22598.6,22603.6,0
2018/08/06,11:23:00,22603.6,22603.6,22598.5,22603.5,0
2018/08/06,11:24:00,22598.5,22603.5,22598.5,22598.5,0
2018/08/06,11:26:00,22598.5,22598.5,22593.5,22598.5,0
2018/08/06,11:27:00,22603.5,22608.5,22603.5,22603.5,0
2018/08/06,11:28:00,22608.5,22608.5,22603.5,22608.5,0
2018/08/06,11:29:00,22613.5,22618.5,22608.5,22618.5,0
2018/08/06,11:30:00,22623.5,22623.7,22618.5,22618.7,0
2018/08/06,11:31:00,22618.7,22618.7,22613.7,22613.9,0
2018/08/06,11:32:00,22618.9,22618.9,22613.9,22613.9,0
2018/08/06,11:33:00,22618.9,22618.9,22613.9,22613.9,0
2018/08/06,11:35:00,22618.9,22623.9,22613.9,22613.9,0
2018/08/06,11:36:00,22618.9,22618.9,22608.9,22613.9,0
2018/08/06,11:38:00,22613.9,22613.9,22608.9,22613.9,0
2018/08/06,11:39:00,22613.9,22613.9,22608.9,22613.9,0
2018/08/06,11:40:00,22618.9,22618.9,22613.9,22613.9,0
2018/08/06,11:43:00,22618.9,22618.9,22613.9,22618.9,0
2018/08/06,11:44:00,22618.9,22618.9,22613.9,22613.9,0
2018/08/06,11:45:00,22613.9,22613.9,22608.9,22608.9,0
2018/08/06,11:46:00,22613.9,22613.9,22613.9,22613.9,0
2018/08/06,11:48:00,22613.9,22613.9,22608.9,22608.9,0
2018/08/06,11:49:00,22608.9,22608.9,22598.9,22598.9,0
2018/08/06,11:50:00,22603.9,22603.9,22598.9,22598.9,0
2018/08/06,11:51:00,22603.9,22603.9,22598.9,22598.9,0
2018/08/06,11:52:00,22603.9,22603.9,22598.9,22603.9,0
2018/08/06,11:53:00,22608.9,22608.9,22603.9,22603.9,0
2018/08/06,11:55:00,22608.9,22608.9,22603.9,22603.9,0
2018/08/06,11:56:00,22608.9,22608.9,22608.9,22608.9,0
2018/08/06,11:57:00,22608.9,22608.9,22603.9,22603.9,0
2018/08/06,11:58:00,22608.9,22608.9,22603.9,22603.9,0
2018/08/06,11:59:00,22608.9,22613.9,22608.9,22608.9,0
2018/08/06,12:00:00,22613.9,22613.9,22603.9,22608.9,0
2018/08/06,12:01:00,22608.9,22608.9,22603.9,22608.9,0
2018/08/06,12:02:00,22603.9,22608.9,22603.9,22608.9,0
2018/08/06,12:03:00,22613.9,22613.9,22608.9,22608.9,0
2018/08/06,12:04:00,22613.9,22613.9,22608.9,22613.9,0
2018/08/06,12:05:00,22618.9,22618.9,22613.9,22618.9,0
2018/08/06,12:07:00,22618.9,22618.9,22613.9,22613.9,0
2018/08/06,12:09:00,22618.9,22618.9,22613.9,22613.9,0
2018/08/06,12:11:00,22613.9,22613.9,22608.9,22608.9,0
2018/08/06,12:12:00,22613.9,22613.9,22613.9,22613.9,0
2018/08/06,12:13:00,22613.9,22613.9,22608.9,22608.9,0
2018/08/06,12:15:00,22613.9,22613.9,22608.9,22608.9,0
2018/08/06,12:17:00,22613.9,22613.9,22608.9,22613.9,0
2018/08/06,12:21:00,22613.9,22613.9,22608.9,22608.9,0
2018/08/06,12:23:00,22608.9,22608.9,22603.9,22603.9,0
2018/08/06,12:25:00,22603.9,22603.9,22588.9,22593.9,0
2018/08/06,12:26:00,22598.9,22598.9,22593.9,22598.9,0
2018/08/06,12:28:00,22598.9,22598.9,22593.9,22593.9,0
2018/08/06,12:29:00,22598.9,22598.9,22578.9,22583.9,0
2018/08/06,12:30:00,22588.9,22588.9,22583.9,22588.9,0
2018/08/06,12:31:00,22588.9,22588.9,22583.9,22583.9,0
2018/08/06,12:32:00,22578.7,22578.7,22573.7,22578.7,0
2018/08/06,12:33:00,22578.7,22578.7,22568.7,22573.7,0
2018/08/06,12:34:00,22578.7,22578.7,22573.7,22578.7,0
2018/08/06,12:35:00,22578.7,22583.7,22573.7,22573.7,0
2018/08/06,12:36:00,22573.6,22583.6,22573.6,22578.6,0
2018/08/06,12:37:00,22583.6,22583.6,22578.6,22578.6,0
2018/08/06,12:38:00,22578.6,22578.6,22563.4,22568.4,0
2018/08/06,12:39:00,22568.4,22573.4,22563.4,22573.4,0
2018/08/06,12:40:00,22573.4,22578.3,22568.4,22573.3,0
2018/08/06,12:41:00,22573.2,22573.2,22568.2,22568.2,0
2018/08/06,12:42:00,22573.2,22573.2,22568.2,22568.2,0
2018/08/06,12:43:00,22568.1,22568.1,22568.1,22568.1,0
2018/08/06,12:44:00,22568.0,22578.0,22568.0,22578.0,0
2018/08/06,12:45:00,22577.9,22577.9,22577.9,22577.9,0
2018/08/06,12:46:00,22577.9,22577.9,22562.9,22567.9,0
2018/08/06,12:47:00,22572.9,22572.9,22567.9,22567.9,0
2018/08/06,12:48:00,22572.9,22577.8,22572.8,22572.8,0
2018/08/06,12:49:00,22572.8,22572.8,22567.7,22572.7,0
2018/08/06,12:50:00,22572.7,22572.8,22567.7,22567.8,0
2018/08/06,12:52:00,22562.8,22567.8,22557.8,22562.8,0
2018/08/06,12:53:00,22567.8,22567.8,22562.8,22567.8,0
2018/08/06,12:54:00,22567.8,22567.8,22562.8,22567.8,0
2018/08/06,12:55:00,22567.7,22567.7,22567.7,22567.7,0
2018/08/06,12:56:00,22567.6,22567.6,22557.6,22562.6,0
2018/08/06,12:57:00,22562.5,22562.5,22557.5,22557.5,0
2018/08/06,12:58:00,22557.4,22562.4,22557.4,22557.4,0
2018/08/06,12:59:00,22562.4,22562.4,22557.4,22557.4,0
2018/08/06,13:01:00,22557.4,22557.4,22547.4,22552.4,0
2018/08/06,13:02:00,22552.5,22562.5,22552.5,22557.5,0
2018/08/06,13:03:00,22557.6,22557.6,22552.6,22557.6,0
2018/08/06,13:04:00,22557.6,22557.6,22552.6,22557.6,0
2018/08/06,13:05:00,22557.7,22557.7,22552.7,22552.7,0
2018/08/06,13:06:00,22552.6,22557.6,22552.6,22557.6,0
2018/08/06,13:09:00,22562.6,22562.7,22557.6,22557.7,0
2018/08/06,13:10:00,22557.6,22562.6,22552.6,22552.6,0
2018/08/06,13:11:00,22557.6,22562.6,22552.6,22552.6,0
2018/08/06,13:12:00,22557.6,22557.6,22557.5,22557.5,0
2018/08/06,13:14:00,22557.4,22557.4,22557.4,22557.4,0
2018/08/06,13:15:00,22562.4,22562.4,22557.4,22562.4,0
2018/08/06,13:16:00,22562.3,22562.3,22557.3,22562.3,0
2018/08/06,13:17:00,22562.3,22562.3,22557.3,22562.3,0
2018/08/06,13:18:00,22562.2,22562.2,22552.2,22557.2,0
2018/08/06,13:19:00,22557.2,22557.2,22542.1,22542.1,0
2018/08/06,13:20:00,22547.1,22547.1,22542.0,22542.0,0
2018/08/06,13:21:00,22542.0,22542.0,22531.9,22536.9,0
2018/08/06,13:22:00,22536.8,22536.8,22536.8,22536.8,0
2018/08/06,13:23:00,22536.7,22536.7,22536.7,22536.7,0
2018/08/06,13:24:00,22536.5,22536.5,22536.5,22536.5,0
2018/08/06,13:25:00,22536.3,22536.3,22531.3,22536.3,0
2018/08/06,13:26:00,22536.0,22536.0,22536.0,22536.0,0
2018/08/06,13:27:00,22535.8,22535.8,22535.8,22535.8,0
2018/08/06,13:28:00,22535.7,22535.7,22535.7,22535.7,0
2018/08/06,13:29:00,22535.5,22535.5,22535.5,22535.5,0
2018/08/06,13:31:00,22534.9,22534.9,22534.9,22534.9,0
2018/08/06,13:32:00,22534.8,22534.8,22534.8,22534.8,0
2018/08/06,13:33:00,22534.7,22534.7,22534.7,22534.7,0
2018/08/06,13:36:00,22534.6,22534.6,22534.6,22534.6,0
2018/08/06,13:37:00,22534.4,22534.4,22534.4,22534.4,0
2018/08/06,13:38:00,22534.3,22534.3,22534.3,22534.3,0
2018/08/06,13:39:00,22534.2,22534.2,22534.2,22534.2,0
2018/08/06,13:40:00,22534.1,22534.1,22529.1,22534.1,0
2018/08/06,13:41:00,22534.0,22534.0,22534.0,22534.0,0
2018/08/06,13:42:00,22533.9,22543.9,22533.9,22538.9,0
2018/08/06,13:45:00,22543.9,22543.9,22538.9,22538.9,0
2018/08/06,13:47:00,22538.8,22538.8,22533.8,22533.8,0
2018/08/06,13:48:00,22533.8,22543.8,22528.8,22538.8,0
2018/08/06,13:49:00,22543.8,22543.8,22533.8,22533.8,0
2018/08/06,13:50:00,22538.8,22538.8,22533.7,22538.7,0
2018/08/06,13:51:00,22538.7,22538.7,22533.7,22533.7,0
2018/08/06,13:52:00,22538.7,22538.7,22533.7,22533.7,0
2018/08/06,13:54:00,22533.7,22533.7,22528.7,22533.7,0
2018/08/06,13:55:00,22528.7,22533.7,22523.7,22523.7,0
2018/08/06,13:56:00,22523.7,22523.7,22518.7,22523.7,0
2018/08/06,13:57:00,22523.8,22528.8,22518.8,22528.8,0
2018/08/06,13:58:00,22528.8,22528.8,22523.8,22528.8,0
2018/08/06,13:59:00,22528.9,22528.9,22528.9,22528.9,0
2018/08/06,14:00:00,22528.8,22528.8,22523.8,22528.8,0
2018/08/06,14:01:00,22523.8,22528.8,22518.8,22528.8,0
2018/08/06,14:02:00,22528.8,22528.8,22523.7,22523.7,0
2018/08/06,14:03:00,22523.7,22523.7,22518.7,22523.7,0
2018/08/06,14:04:00,22528.7,22528.7,22518.7,22518.7,0
2018/08/06,14:05:00,22523.7,22523.7,22508.7,22518.7,0
2018/08/06,14:06:00,22518.7,22518.7,22503.6,22508.6,0
2018/08/06,14:07:00,22503.6,22503.7,22503.6,22503.7,0
2018/08/06,14:08:00,22503.8,22503.8,22498.8,22503.8,0
2018/08/06,14:10:00,22503.8,22503.8,22498.8,22503.8,0
2018/08/06,14:11:00,22498.8,22498.8,22493.7,22493.7,0
2018/08/06,14:12:00,22498.7,22498.7,22493.7,22498.7,0
2018/08/06,14:13:00,22498.7,22503.7,22493.7,22503.7,0
2018/08/06,14:14:00,22508.7,22508.7,22503.7,22503.7,0
2018/08/06,14:15:00,22508.7,22508.7,22498.7,22508.7,0
2018/08/06,14:16:00,22508.7,22508.7,22503.7,22503.7,0
2018/08/06,14:17:00,22508.7,22508.7,22503.7,22508.7,0
2018/08/06,14:18:00,22508.7,22508.7,22503.7,22508.7,0
2018/08/06,14:19:00,22503.7,22503.7,22503.6,22503.6,0
2018/08/06,14:20:00,22503.6,22513.6,22498.6,22513.6,0
2018/08/06,14:21:00,22518.6,22518.6,22513.6,22518.5,0
2018/08/06,14:22:00,22518.5,22518.5,22513.5,22518.5,0
2018/08/06,14:23:00,22523.5,22523.5,22518.5,22518.5,0
2018/08/06,14:24:00,22518.4,22523.4,22518.4,22518.4,0
2018/08/06,14:25:00,22523.4,22523.4,22518.4,22523.4,0
2018/08/06,14:26:00,22523.5,22523.5,22513.5,22518.5,0
2018/08/06,14:27:00,22518.6,22518.6,22513.6,22518.6,0
2018/08/06,14:28:00,22518.7,22518.7,22513.7,22518.7,0
2018/08/06,14:29:00,22518.8,22518.8,22518.8,22518.8,0
2018/08/06,14:30:00,22523.8,22528.8,22518.8,22523.8,0
2018/08/06,14:31:00,22523.8,22523.8,22518.8,22518.8,0
2018/08/06,14:32:00,22518.9,22518.9,22513.9,22518.9,0
2018/08/06,14:33:00,22519.0,22524.0,22514.0,22524.0,0
2018/08/06,14:34:00,22529.0,22529.0,22519.0,22519.1,0
2018/08/06,14:35:00,22519.2,22519.2,22514.2,22519.2,0
2018/08/06,14:36:00,22519.2,22519.2,22514.2,22514.2,0
2018/08/06,14:37:00,22509.2,22514.2,22509.2,22514.2,0
2018/08/06,14:38:00,22514.4,22514.4,22509.4,22514.4,0
2018/08/06,14:39:00,22514.5,22514.5,22509.5,22514.5,0
2018/08/06,14:40:00,22514.6,22514.6,22504.6,22509.6,0
2018/08/06,14:41:00,22509.7,22514.7,22499.7,22499.7,0
2018/08/06,14:42:00,22499.7,22499.7,22489.7,22494.7,0
2018/08/06,14:43:00,22494.7,22504.8,22489.7,22499.8,0
2018/08/06,14:44:00,22499.9,22499.9,22499.9,22499.9,0
2018/08/06,14:46:00,22494.9,22499.9,22484.9,22489.9,0
2018/08/06,14:47:00,22494.9,22499.9,22494.9,22499.9,0
2018/08/06,14:48:00,22494.9,22499.9,22494.9,22499.9,0
2018/08/06,14:49:00,22499.9,22499.9,22494.9,22499.9,0
2018/08/06,14:50:00,22494.9,22504.9,22494.9,22504.9,0
2018/08/06,14:51:00,22504.9,22504.9,22499.9,22499.9,0
2018/08/06,14:52:00,22504.9,22504.9,22499.9,22499.9,0
2018/08/06,14:53:00,22504.9,22504.9,22499.9,22499.9,0
2018/08/06,14:54:00,22504.9,22504.9,22504.9,22504.9,0
2018/08/06,14:55:00,22504.9,22509.9,22499.9,22504.9,0
2018/08/06,14:56:00,22509.9,22509.9,22499.9,22499.9,0
2018/08/06,14:57:00,22499.9,22499.9,22494.9,22499.9,0
2018/08/06,14:58:00,22504.9,22509.9,22504.9,22509.9,0
2018/08/06,14:59:00,22514.9,22514.9,22509.9,22514.9,0
2018/08/06,15:00:00,22519.9,22519.9,22509.9,22509.9,0
2018/08/06,15:01:00,22509.9,22514.9,22504.9,22509.9,0
2018/08/06,15:02:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,15:03:00,22514.9,22519.9,22514.9,22519.9,0
2018/08/06,15:04:00,22514.9,22519.9,22514.9,22519.9,0
2018/08/06,15:05:00,22524.9,22524.9,22524.9,22524.9,0
2018/08/06,15:06:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,15:08:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,15:09:00,22524.9,22529.9,22519.9,22529.9,0
2018/08/06,15:10:00,22524.9,22524.9,22514.9,22519.9,0
2018/08/06,15:11:00,22519.9,22519.9,22514.9,22514.9,0
2018/08/06,15:13:00,22514.9,22514.9,22504.9,22504.9,0
2018/08/06,15:15:00,22509.9,22509.9,22504.9,22504.9,0
2018/08/06,15:19:00,22499.9,22499.9,22499.9,22499.9,0
2018/08/06,15:20:00,22494.9,22494.9,22494.9,22494.9,0
2018/08/06,15:57:00,22504.9,22504.9,22504.9,22504.9,0
2018/08/06,15:58:00,22509.9,22519.9,22509.9,22514.9,0
2018/08/06,15:59:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,16:01:00,22509.9,22509.9,22504.9,22504.9,0
2018/08/06,16:03:00,22509.9,22509.9,22509.9,22509.9,0
2018/08/06,16:04:00,22509.9,22514.9,22504.9,22514.9,0
2018/08/06,16:05:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,16:06:00,22509.9,22509.9,22504.9,22504.9,0
2018/08/06,16:07:00,22509.9,22509.9,22509.9,22509.9,0
2018/08/06,16:08:00,22509.9,22509.9,22499.9,22499.9,0
2018/08/06,16:09:00,22504.9,22514.9,22504.9,22514.9,0
2018/08/06,16:10:00,22514.9,22514.9,22504.9,22504.9,0
2018/08/06,16:11:00,22509.9,22514.9,22509.9,22514.9,0
2018/08/06,16:12:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,16:15:00,22509.9,22509.9,22499.9,22499.9,0
2018/08/06,16:16:00,22499.9,22499.9,22494.9,22499.9,0
2018/08/06,16:20:00,22494.9,22494.9,22494.9,22494.9,0
2018/08/06,16:21:00,22499.9,22499.9,22494.9,22494.9,0
2018/08/06,16:22:00,22494.9,22494.9,22484.9,22484.9,0
2018/08/06,16:23:00,22489.9,22489.9,22489.9,22489.9,0
2018/08/06,16:24:00,22489.9,22489.9,22484.9,22484.9,0
2018/08/06,16:25:00,22484.9,22484.9,22479.9,22479.9,0
2018/08/06,16:26:00,22484.9,22484.9,22474.9,22479.9,0
2018/08/06,16:27:00,22484.9,22484.9,22484.9,22484.9,0
2018/08/06,16:29:00,22489.9,22489.9,22484.9,22489.9,0
2018/08/06,16:31:00,22494.9,22494.9,22489.9,22494.9,0
2018/08/06,16:32:00,22499.9,22504.9,22494.9,22499.9,0
2018/08/06,16:33:00,22504.9,22504.9,22499.9,22504.9,0
2018/08/06,16:34:00,22504.9,22504.9,22499.9,22499.9,0
2018/08/06,16:35:00,22499.9,22499.9,22489.9,22489.9,0
2018/08/06,16:36:00,22489.9,22489.9,22479.9,22479.9,0
2018/08/06,16:37:00,22484.9,22484.9,22484.9,22484.9,0
2018/08/06,16:38:00,22489.9,22489.9,22474.9,22474.9,0
2018/08/06,16:39:00,22479.9,22479.9,22474.9,22474.9,0
2018/08/06,16:40:00,22479.9,22479.9,22474.9,22474.9,0
2018/08/06,16:41:00,22479.9,22484.9,22474.9,22479.9,0
2018/08/06,16:42:00,22484.9,22484.9,22469.9,22474.9,0
2018/08/06,16:43:00,22479.9,22479.9,22474.9,22479.9,0
2018/08/06,16:44:00,22484.9,22484.9,22479.9,22484.9,0
2018/08/06,16:47:00,22489.9,22494.9,22484.9,22489.9,0
2018/08/06,16:49:00,22494.9,22494.9,22489.9,22489.9,0
2018/08/06,16:50:00,22489.9,22489.9,22484.9,22484.9,0
2018/08/06,16:51:00,22489.9,22489.9,22484.9,22484.9,0
2018/08/06,16:52:00,22489.9,22489.9,22484.9,22489.9,0
2018/08/06,16:53:00,22489.9,22489.9,22484.9,22489.9,0
2018/08/06,16:54:00,22494.9,22494.9,22489.9,22494.9,0
2018/08/06,16:55:00,22494.9,22494.9,22489.9,22494.9,0
2018/08/06,16:56:00,22494.9,22494.9,22489.9,22489.9,0
2018/08/06,16:59:00,22489.9,22489.9,22484.9,22484.9,0
2018/08/06,17:00:00,22489.9,22489.9,22489.9,22489.9,0
2018/08/06,17:01:00,22489.9,22489.9,22484.9,22484.9,0
2018/08/06,17:02:00,22489.9,22489.9,22484.9,22484.9,0
2018/08/06,17:03:00,22484.9,22484.9,22479.9,22479.9,0
2018/08/06,17:06:00,22479.9,22479.9,22479.9,22479.9,0
2018/08/06,17:07:00,22484.9,22484.9,22479.9,22479.9,0
2018/08/06,17:08:00,22484.9,22484.9,22479.9,22479.9,0
2018/08/06,17:09:00,22479.9,22479.9,22474.9,22479.9,0
2018/08/06,17:11:00,22479.9,22479.9,22474.9,22479.9,0
2018/08/06,17:12:00,22479.9,22479.9,22474.9,22479.9,0
2018/08/06,17:13:00,22484.9,22484.9,22479.9,22484.9,0
2018/08/06,17:14:00,22484.9,22484.9,22479.9,22484.9,0
2018/08/06,17:16:00,22489.9,22489.9,22484.9,22484.9,0
2018/08/06,17:17:00,22489.9,22489.9,22484.9,22489.9,0
2018/08/06,17:18:00,22489.9,22489.9,22484.9,22489.9,0
2018/08/06,17:19:00,22484.9,22489.9,22484.9,22489.9,0
2018/08/06,17:20:00,22489.9,22489.9,22484.9,22484.9,0
2018/08/06,17:21:00,22489.9,22489.9,22484.9,22484.9,0
2018/08/06,17:22:00,22484.9,22484.9,22484.9,22484.9,0
2018/08/06,17:23:00,22484.9,22484.9,22479.9,22479.9,0
2018/08/06,17:33:00,22484.9,22484.9,22484.9,22484.9,0
2018/08/06,17:34:00,22484.9,22484.9,22479.9,22484.9,0
2018/08/06,17:36:00,22489.9,22489.9,22484.9,22489.9,0
2018/08/06,17:37:00,22489.9,22489.9,22489.9,22489.9,0
2018/08/06,17:39:00,22489.9,22489.9,22484.9,22489.9,0
2018/08/06,17:41:00,22494.9,22494.9,22494.9,22494.9,0
2018/08/06,17:44:00,22494.9,22494.9,22484.9,22484.9,0
2018/08/06,17:46:00,22479.9,22484.9,22479.9,22479.9,0
2018/08/06,17:47:00,22484.9,22484.9,22479.9,22479.9,0
2018/08/06,17:49:00,22479.9,22479.9,22474.9,22474.9,0
2018/08/06,17:52:00,22474.9,22474.9,22464.9,22469.9,0
2018/08/06,17:53:00,22469.9,22469.9,22469.9,22469.9,0
2018/08/06,17:54:00,22469.9,22469.9,22464.9,22469.9,0
2018/08/06,17:55:00,22469.9,22469.9,22464.9,22464.9,0
2018/08/06,17:59:00,22464.9,22464.9,22459.9,22464.9,0
2018/08/06,18:00:00,22464.9,22464.9,22459.9,22464.9,0
2018/08/06,18:01:00,22464.9,22464.9,22459.9,22464.9,0
2018/08/06,18:02:00,22464.9,22464.9,22454.9,22459.9,0
2018/08/06,18:03:00,22459.9,22459.9,22454.9,22454.9,0
2018/08/06,18:04:00,22459.9,22459.9,22454.9,22459.9,0
2018/08/06,18:07:00,22464.9,22464.9,22464.9,22464.9,0
2018/08/06,18:10:00,22469.9,22474.9,22469.9,22474.9,0
2018/08/06,18:11:00,22474.9,22474.9,22469.9,22474.9,0
2018/08/06,18:13:00,22479.9,22479.9,22474.9,22474.9,0
2018/08/06,18:14:00,22474.9,22474.9,22469.9,22474.9,0
2018/08/06,18:15:00,22479.9,22479.9,22474.9,22474.9,0
2018/08/06,18:16:00,22479.9,22479.9,22474.9,22474.9,0
2018/08/06,18:19:00,22474.9,22474.9,22469.9,22469.9,0
2018/08/06,18:20:00,22474.9,22474.9,22469.9,22469.9,0
2018/08/06,18:21:00,22474.9,22474.9,22474.9,22474.9,0
2018/08/06,18:22:00,22474.9,22474.9,22469.9,22474.9,0
2018/08/06,18:23:00,22474.9,22474.9,22474.9,22474.9,0
2018/08/06,18:27:00,22479.9,22479.9,22474.9,22474.9,0
2018/08/06,18:28:00,22479.9,22479.9,22474.9,22474.9,0
2018/08/06,18:29:00,22474.9,22474.9,22474.9,22474.9,0
2018/08/06,18:30:00,22479.9,22479.9,22474.9,22479.9,0
2018/08/06,18:36:00,22484.9,22484.9,22479.9,22479.9,0
2018/08/06,18:37:00,22479.9,22479.9,22474.9,22479.9,0
2018/08/06,18:38:00,22479.9,22479.9,22474.9,22479.9,0
2018/08/06,18:39:00,22479.9,22479.9,22474.9,22474.9,0
2018/08/06,18:41:00,22479.9,22479.9,22479.9,22479.9,0
2018/08/06,18:42:00,22479.9,22479.9,22474.9,22479.9,0
2018/08/06,18:44:00,22484.9,22484.9,22479.9,22479.9,0
2018/08/06,18:49:00,22484.9,22484.9,22484.9,22484.9,0
2018/08/06,18:50:00,22489.9,22504.9,22484.9,22504.9,0
2018/08/06,18:51:00,22504.9,22514.9,22499.9,22514.9,0
2018/08/06,18:52:00,22514.9,22514.9,22504.9,22509.9,0
2018/08/06,18:53:00,22504.9,22509.9,22504.9,22509.9,0
2018/08/06,18:54:00,22509.9,22519.9,22509.9,22514.9,0
2018/08/06,18:55:00,22514.9,22514.9,22504.9,22509.9,0
2018/08/06,18:56:00,22514.9,22514.9,22499.9,22504.9,0
2018/08/06,18:57:00,22509.9,22509.9,22504.9,22504.9,0
2018/08/06,18:58:00,22509.9,22509.9,22504.9,22509.9,0
2018/08/06,18:59:00,22514.9,22514.9,22504.9,22504.9,0
2018/08/06,19:00:00,22509.9,22509.9,22504.9,22504.9,0
2018/08/06,19:02:00,22509.9,22509.9,22499.9,22499.9,0
2018/08/06,19:03:00,22504.9,22504.9,22494.9,22499.9,0
2018/08/06,19:04:00,22499.9,22499.9,22494.9,22494.9,0
2018/08/06,19:05:00,22499.9,22499.9,22494.9,22499.9,0
2018/08/06,19:06:00,22504.9,22504.9,22499.9,22504.9,0
2018/08/06,19:07:00,22504.9,22504.9,22499.9,22499.9,0
2018/08/06,19:08:00,22504.9,22504.9,22499.9,22504.9,0
2018/08/06,19:09:00,22504.9,22504.9,22499.9,22499.9,0
2018/08/06,19:10:00,22504.9,22504.9,22499.9,22504.9,0
2018/08/06,19:11:00,22504.9,22504.9,22499.9,22499.9,0
2018/08/06,19:12:00,22499.9,22499.9,22494.9,22494.9,0
2018/08/06,19:13:00,22499.9,22499.9,22494.9,22499.9,0
2018/08/06,19:14:00,22499.9,22499.9,22494.9,22494.9,0
2018/08/06,19:15:00,22499.9,22499.9,22494.9,22499.9,0
2018/08/06,19:16:00,22504.9,22504.9,22499.9,22504.9,0
2018/08/06,19:17:00,22504.9,22504.9,22499.9,22504.9,0
2018/08/06,19:18:00,22509.9,22509.9,22504.9,22504.9,0
2018/08/06,19:19:00,22504.9,22504.9,22494.9,22494.9,0
2018/08/06,19:20:00,22499.9,22499.9,22494.9,22499.9,0
2018/08/06,19:22:00,22499.9,22499.9,22494.9,22499.9,0
2018/08/06,19:23:00,22499.9,22499.9,22494.9,22499.9,0
2018/08/06,19:24:00,22504.9,22504.9,22499.9,22499.9,0
2018/08/06,19:25:00,22499.9,22499.9,22494.9,22494.9,0
2018/08/06,19:26:00,22499.9,22499.9,22494.9,22499.9,0
2018/08/06,19:28:00,22499.9,22504.9,22494.9,22499.9,0
2018/08/06,19:29:00,22504.9,22504.9,22499.9,22504.9,0
2018/08/06,19:30:00,22509.9,22519.9,22509.9,22514.9,0
2018/08/06,19:31:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,19:32:00,22519.9,22519.9,22514.9,22514.9,0
2018/08/06,19:35:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,19:36:00,22519.9,22529.9,22514.9,22524.9,0
2018/08/06,19:37:00,22529.9,22529.9,22529.9,22529.9,0
2018/08/06,19:41:00,22529.9,22529.9,22529.9,22529.9,0
2018/08/06,19:42:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/06,19:43:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/06,19:44:00,22534.9,22539.9,22529.9,22539.9,0
2018/08/06,19:45:00,22539.9,22539.9,22529.9,22534.9,0
2018/08/06,19:46:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,19:47:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,19:49:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/06,19:50:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,19:51:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,19:52:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,19:53:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,19:54:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,19:55:00,22539.9,22544.9,22539.9,22544.9,0
2018/08/06,19:56:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/06,19:57:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,19:58:00,22539.9,22544.9,22534.9,22544.9,0
2018/08/06,19:59:00,22544.9,22549.9,22539.9,22544.9,0
2018/08/06,20:00:00,22549.9,22549.9,22544.9,22544.9,0
2018/08/06,20:01:00,22549.9,22549.9,22539.9,22539.9,0
2018/08/06,20:02:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/06,20:03:00,22544.9,22549.9,22544.9,22544.9,0
2018/08/06,20:04:00,22549.9,22549.9,22544.9,22549.9,0
2018/08/06,20:05:00,22549.9,22549.9,22549.9,22549.9,0
2018/08/06,20:06:00,22549.9,22549.9,22544.9,22544.9,0
2018/08/06,20:08:00,22549.9,22549.9,22544.9,22549.9,0
2018/08/06,20:09:00,22549.9,22549.9,22544.9,22549.9,0
2018/08/06,20:11:00,22549.9,22549.9,22544.9,22544.9,0
2018/08/06,20:12:00,22549.9,22549.9,22544.9,22549.9,0
2018/08/06,20:14:00,22549.9,22549.9,22544.9,22544.9,0
2018/08/06,20:15:00,22539.9,22544.9,22539.9,22539.9,0
2018/08/06,20:16:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/06,20:17:00,22539.9,22544.9,22534.9,22544.9,0
2018/08/06,20:18:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/06,20:28:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,20:30:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,20:31:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,20:32:00,22539.9,22539.9,22539.9,22539.9,0
2018/08/06,20:35:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,20:36:00,22534.9,22534.9,22529.9,22534.9,0
2018/08/06,20:38:00,22529.9,22534.9,22529.9,22534.9,0
2018/08/06,20:39:00,22534.9,22539.9,22534.9,22539.9,0
2018/08/06,20:40:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/06,20:41:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,20:42:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/06,20:43:00,22539.9,22539.9,22529.9,22534.9,0
2018/08/06,20:44:00,22534.9,22534.9,22529.9,22529.9,0
2018/08/06,20:45:00,22534.9,22534.9,22529.9,22534.9,0
2018/08/06,20:46:00,22534.9,22534.9,22529.9,22534.9,0
2018/08/06,20:47:00,22534.9,22534.9,22529.9,22534.9,0
2018/08/06,20:48:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/06,20:49:00,22534.9,22539.9,22534.9,22539.9,0
2018/08/06,20:50:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/06,20:51:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/06,20:52:00,22544.9,22544.9,22544.9,22544.9,0
2018/08/06,20:53:00,22549.9,22549.9,22544.9,22544.9,0
2018/08/06,20:54:00,22539.9,22544.9,22539.9,22544.9,0
2018/08/06,20:55:00,22544.9,22544.9,22534.9,22539.9,0
2018/08/06,20:56:00,22544.9,22544.9,22539.9,22544.9,0
2018/08/06,20:57:00,22539.9,22544.9,22534.9,22534.9,0
2018/08/06,20:58:00,22534.9,22534.9,22524.9,22524.9,0
2018/08/06,20:59:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,21:00:00,22524.9,22524.9,22509.9,22509.9,0
2018/08/06,21:01:00,22509.9,22509.9,22504.9,22504.9,0
2018/08/06,21:03:00,22509.9,22509.9,22504.9,22509.9,0
2018/08/06,21:04:00,22514.9,22519.9,22514.9,22514.9,0
2018/08/06,21:05:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,21:06:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,21:07:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,21:10:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,21:11:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,21:12:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,21:13:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,21:15:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,21:16:00,22519.9,22524.9,22514.9,22524.9,0
2018/08/06,21:17:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,21:18:00,22519.9,22519.9,22514.9,22514.9,0
2018/08/06,21:19:00,22519.9,22524.9,22519.9,22519.9,0
2018/08/06,21:20:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,21:21:00,22524.9,22524.9,22514.9,22514.9,0
2018/08/06,21:22:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,21:23:00,22514.9,22519.9,22514.9,22519.9,0
2018/08/06,21:24:00,22514.9,22524.9,22514.9,22519.9,0
2018/08/06,21:25:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,21:26:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,21:27:00,22514.9,22519.9,22514.9,22519.9,0
2018/08/06,21:28:00,22524.9,22524.9,22524.9,22524.9,0
2018/08/06,21:29:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,21:30:00,22524.9,22524.9,22524.9,22524.9,0
2018/08/06,21:35:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,21:36:00,22519.9,22524.9,22519.9,22524.9,0
2018/08/06,21:37:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,21:41:00,22519.9,22519.9,22514.9,22514.9,0
2018/08/06,21:42:00,22519.9,22519.9,22514.9,22514.9,0
2018/08/06,21:43:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,21:44:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,21:46:00,22509.9,22509.9,22504.9,22509.9,0
2018/08/06,21:47:00,22509.9,22509.9,22509.9,22509.9,0
2018/08/06,21:49:00,22514.9,22514.9,22509.9,22514.9,0
2018/08/06,21:50:00,22514.9,22514.9,22509.9,22514.9,0
2018/08/06,21:51:00,22509.9,22514.9,22509.9,22514.9,0
2018/08/06,21:52:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,21:55:00,22504.9,22509.9,22504.9,22509.9,0
2018/08/06,21:56:00,22509.9,22509.9,22504.9,22509.9,0
2018/08/06,21:57:00,22514.9,22514.9,22509.9,22514.9,0
2018/08/06,21:58:00,22514.9,22514.9,22514.9,22514.9,0
2018/08/06,21:59:00,22514.9,22514.9,22509.9,22514.9,0
2018/08/06,22:00:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,22:01:00,22509.9,22509.9,22504.9,22509.9,0
2018/08/06,22:03:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,22:04:00,22514.9,22514.9,22514.9,22514.9,0
2018/08/06,22:06:00,22519.9,22519.9,22519.9,22519.9,0
2018/08/06,22:11:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,22:13:00,22519.9,22519.9,22519.9,22519.9,0
2018/08/06,22:15:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,22:16:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,22:23:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,22:24:00,22524.9,22524.9,22524.9,22524.9,0
2018/08/06,22:25:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,22:26:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,22:28:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,22:29:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,22:30:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,22:31:00,22519.9,22519.9,22514.9,22514.9,0
2018/08/06,22:32:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,22:33:00,22509.9,22509.9,22504.9,22504.9,0
2018/08/06,22:34:00,22504.9,22509.9,22499.9,22509.9,0
2018/08/06,22:35:00,22509.9,22509.9,22504.9,22509.9,0
2018/08/06,22:36:00,22504.9,22509.9,22499.9,22509.9,0
2018/08/06,22:37:00,22509.9,22509.9,22499.9,22504.9,0
2018/08/06,22:38:00,22504.9,22514.9,22499.9,22514.9,0
2018/08/06,22:39:00,22514.9,22514.9,22514.9,22514.9,0
2018/08/06,22:40:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,22:41:00,22519.9,22519.9,22514.9,22514.9,0
2018/08/06,22:42:00,22519.9,22519.9,22514.9,22514.9,0
2018/08/06,22:43:00,22519.9,22519.9,22509.9,22514.9,0
2018/08/06,22:44:00,22514.9,22514.9,22509.9,22514.9,0
2018/08/06,22:46:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,22:47:00,22514.9,22514.9,22509.9,22514.9,0
2018/08/06,22:48:00,22514.9,22514.9,22509.9,22514.9,0
2018/08/06,22:49:00,22514.9,22514.9,22509.9,22509.9,0
2018/08/06,22:50:00,22514.9,22514.9,22514.9,22514.9,0
2018/08/06,22:51:00,22514.9,22514.9,22509.9,22514.9,0
2018/08/06,22:52:00,22519.9,22524.9,22514.9,22524.9,0
2018/08/06,22:53:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,22:54:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,22:55:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,22:56:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/06,23:02:00,22529.9,22529.9,22524.9,22524.9,0
2018/08/06,23:04:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,23:06:00,22524.9,22524.9,22519.9,22519.9,0
2018/08/06,23:07:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/06,23:09:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/06,23:10:00,22534.9,22534.9,22534.9,22534.9,0
2018/08/06,23:13:00,22534.9,22534.9,22529.9,22534.9,0
2018/08/06,23:16:00,22534.9,22534.9,22529.9,22534.9,0
2018/08/06,23:17:00,22534.9,22534.9,22529.9,22534.9,0
2018/08/06,23:18:00,22539.9,22539.9,22539.9,22539.9,0
2018/08/06,23:19:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,23:21:00,22534.9,22534.9,22529.9,22529.9,0
2018/08/06,23:23:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/06,23:24:00,22529.9,22529.9,22524.9,22524.9,0
2018/08/06,23:25:00,22524.9,22524.9,22514.9,22514.9,0
2018/08/06,23:26:00,22514.9,22514.9,22504.9,22504.9,0
2018/08/06,23:27:00,22509.9,22509.9,22504.9,22504.9,0
2018/08/06,23:28:00,22509.9,22509.9,22504.9,22504.9,0
2018/08/06,23:30:00,22509.9,22509.9,22504.9,22504.9,0
2018/08/06,23:31:00,22509.9,22509.9,22509.9,22509.9,0
2018/08/06,23:32:00,22514.9,22514.9,22509.9,22514.9,0
2018/08/06,23:33:00,22514.9,22514.9,22509.9,22514.9,0
2018/08/06,23:35:00,22519.9,22519.9,22514.9,22519.9,0
2018/08/06,23:36:00,22524.9,22529.9,22524.9,22529.9,0
2018/08/06,23:37:00,22529.9,22529.9,22524.9,22524.9,0
2018/08/06,23:38:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/06,23:39:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/06,23:40:00,22529.9,22534.9,22524.9,22529.9,0
2018/08/06,23:41:00,22524.9,22529.9,22524.9,22524.9,0
2018/08/06,23:42:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/06,23:43:00,22534.9,22534.9,22529.9,22529.9,0
2018/08/06,23:44:00,22534.9,22534.9,22529.9,22534.9,0
2018/08/06,23:45:00,22529.9,22534.9,22529.9,22534.9,0
2018/08/06,23:47:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/06,23:48:00,22534.9,22539.9,22534.9,22534.9,0
2018/08/06,23:49:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,23:50:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,23:51:00,22534.9,22534.9,22529.9,22534.9,0
2018/08/06,23:52:00,22529.9,22539.9,22529.9,22539.9,0
2018/08/06,23:53:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/06,23:54:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/06,23:55:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/06,23:56:00,22539.9,22539.9,22539.9,22539.9,0
2018/08/06,23:57:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/06,23:58:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/06,23:59:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/07,00:00:00,22544.9,22544.9,22539.9,22544.9,0
2018/08/07,00:01:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/07,00:02:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/07,00:03:00,22534.9,22539.9,22534.9,22539.9,0
2018/08/07,00:04:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/07,00:05:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/07,00:06:00,22534.9,22534.9,22529.9,22529.9,0
2018/08/07,00:07:00,22529.9,22529.9,22524.9,22524.9,0
2018/08/07,00:08:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/07,00:09:00,22534.9,22534.9,22529.9,22534.9,0
2018/08/07,00:10:00,22529.9,22534.9,22529.9,22529.9,0
2018/08/07,00:11:00,22534.9,22534.9,22529.9,22534.9,0
2018/08/07,00:12:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/07,00:14:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/07,00:15:00,22539.9,22539.9,22539.9,22539.9,0
2018/08/07,00:16:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/07,00:17:00,22534.9,22534.9,22529.9,22529.9,0
2018/08/07,00:18:00,22529.9,22529.9,22524.9,22524.9,0
2018/08/07,00:19:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/07,00:21:00,22529.9,22529.9,22519.9,22519.9,0
2018/08/07,00:23:00,22524.9,22524.9,22519.9,22524.9,0
2018/08/07,00:24:00,22519.9,22524.9,22519.9,22524.9,0
2018/08/07,00:25:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/07,00:26:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/07,00:28:00,22529.9,22529.9,22524.9,22524.9,0
2018/08/07,00:29:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/07,00:30:00,22524.9,22529.9,22524.9,22524.9,0
2018/08/07,00:31:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/07,00:32:00,22529.9,22529.9,22524.9,22529.9,0
2018/08/07,00:33:00,22534.9,22534.9,22534.9,22534.9,0
2018/08/07,00:34:00,22534.9,22539.9,22534.9,22534.9,0
2018/08/07,00:35:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/07,00:37:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/07,00:38:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/07,00:41:00,22544.9,22544.9,22544.9,22544.9,0
2018/08/07,00:42:00,22539.9,22544.9,22539.9,22539.9,0
2018/08/07,00:43:00,22544.9,22544.9,22544.9,22544.9,0
2018/08/07,00:44:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/07,00:48:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/07,00:49:00,22544.9,22544.9,22539.9,22544.9,0
2018/08/07,00:53:00,22549.9,22549.9,22544.9,22544.9,0
2018/08/07,00:55:00,22549.9,22549.9,22544.9,22544.9,0
2018/08/07,00:56:00,22549.9,22549.9,22544.9,22549.9,0
2018/08/07,00:57:00,22549.9,22549.9,22549.9,22549.9,0
2018/08/07,00:58:00,22549.9,22549.9,22544.9,22549.9,0
2018/08/07,01:00:00,22554.9,22554.9,22549.9,22549.9,0
2018/08/07,01:01:00,22554.9,22554.9,22549.9,22554.9,0
2018/08/07,01:03:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,01:04:00,22559.9,22559.9,22554.9,22559.9,0
2018/08/07,01:07:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,01:08:00,22559.9,22564.9,22559.9,22564.9,0
2018/08/07,01:11:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,01:13:00,22569.9,22569.9,22564.9,22569.9,0
2018/08/07,01:15:00,22574.9,22574.9,22564.9,22564.9,0
2018/08/07,01:19:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,01:21:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,01:25:00,22569.9,22569.9,22564.9,22569.9,0
2018/08/07,01:26:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,01:27:00,22564.9,22564.9,22554.9,22559.9,0
2018/08/07,01:28:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,01:29:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,01:30:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,01:34:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,01:35:00,22559.9,22559.9,22554.9,22559.9,0
2018/08/07,01:41:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,01:44:00,22559.9,22559.9,22554.9,22559.9,0
2018/08/07,01:47:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,01:49:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,01:51:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,01:52:00,22569.9,22569.9,22559.9,22559.9,0
2018/08/07,01:53:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,01:54:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,01:55:00,22559.9,22559.9,22554.9,22559.9,0
2018/08/07,01:58:00,22559.9,22559.9,22559.9,22559.9,0
2018/08/07,01:59:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,02:01:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,02:03:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,02:05:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,02:06:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,02:07:00,22569.9,22569.9,22564.9,22569.9,0
2018/08/07,02:08:00,22564.9,22574.9,22564.9,22574.9,0
2018/08/07,02:09:00,22574.9,22574.9,22569.9,22569.9,0
2018/08/07,02:10:00,22569.9,22569.9,22564.9,22569.9,0
2018/08/07,02:14:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,02:15:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,02:17:00,22569.9,22569.9,22559.9,22564.9,0
2018/08/07,02:18:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,02:19:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,02:27:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,02:29:00,22564.9,22564.9,22554.9,22554.9,0
2018/08/07,02:30:00,22554.9,22554.9,22549.9,22554.9,0
2018/08/07,02:31:00,22554.9,22554.9,22549.9,22549.9,0
2018/08/07,02:32:00,22549.9,22549.9,22544.9,22544.9,0
2018/08/07,02:33:00,22544.9,22544.9,22539.9,22544.9,0
2018/08/07,02:38:00,22549.9,22549.9,22544.9,22544.9,0
2018/08/07,02:41:00,22544.9,22544.9,22539.9,22544.9,0
2018/08/07,02:49:00,22544.9,22544.9,22544.9,22544.9,0
2018/08/07,02:52:00,22544.9,22544.9,22539.9,22539.9,0
2018/08/07,02:56:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/07,02:57:00,22539.9,22539.9,22534.9,22534.9,0
2018/08/07,02:58:00,22539.9,22539.9,22534.9,22539.9,0
2018/08/07,03:04:00,22534.9,22534.9,22534.9,22534.9,0
2018/08/07,03:07:00,22539.9,22539.9,22539.9,22539.9,0
2018/08/07,03:13:00,22544.9,22544.9,22539.9,22544.9,0
2018/08/07,03:14:00,22544.9,22544.9,22539.9,22544.9,0
2018/08/07,03:15:00,22549.9,22549.9,22544.9,22549.9,0
2018/08/07,03:16:00,22549.9,22549.9,22549.9,22549.9,0
2018/08/07,03:18:00,22554.9,22554.9,22549.9,22554.9,0
2018/08/07,03:19:00,22559.9,22559.9,22559.9,22559.9,0
2018/08/07,03:20:00,22554.9,22559.9,22554.9,22554.9,0
2018/08/07,03:21:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,03:26:00,22559.9,22559.9,22559.9,22559.9,0
2018/08/07,03:29:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,03:30:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,03:31:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,03:32:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,03:34:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,03:36:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,03:40:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,03:44:00,22569.9,22569.9,22564.9,22569.9,0
2018/08/07,03:45:00,22569.9,22569.9,22564.9,22569.9,0
2018/08/07,03:46:00,22569.9,22569.9,22564.9,22569.9,0
2018/08/07,03:49:00,22574.9,22574.9,22574.9,22574.9,0
2018/08/07,03:50:00,22569.9,22574.9,22569.9,22574.9,0
2018/08/07,03:51:00,22579.9,22579.9,22574.9,22574.9,0
2018/08/07,03:53:00,22574.9,22574.9,22569.9,22574.9,0
2018/08/07,03:54:00,22574.9,22574.9,22569.9,22569.9,0
2018/08/07,03:55:00,22574.9,22574.9,22569.9,22569.9,0
2018/08/07,03:56:00,22574.9,22574.9,22569.9,22574.9,0
2018/08/07,03:57:00,22574.9,22574.9,22569.9,22569.9,0
2018/08/07,04:00:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,04:01:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,04:02:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,04:03:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,04:04:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,04:06:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,04:07:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,04:09:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,04:10:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,04:11:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,04:12:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,04:13:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,04:14:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,04:15:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,04:16:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,04:17:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,04:19:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,04:20:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,04:24:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,04:31:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,04:33:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,04:35:00,22564.9,22569.9,22559.9,22564.9,0
2018/08/07,04:36:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,04:37:00,22569.9,22569.9,22564.9,22569.9,0
2018/08/07,04:38:00,22564.9,22569.9,22564.9,22564.9,0
2018/08/07,04:42:00,22569.9,22569.9,22564.9,22569.9,0
2018/08/07,04:43:00,22564.9,22569.9,22564.9,22564.9,0
2018/08/07,04:44:00,22569.9,22569.9,22564.9,22569.9,0
2018/08/07,04:45:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,04:46:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,04:47:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,04:48:00,22559.9,22559.9,22559.9,22559.9,0
2018/08/07,04:51:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,04:52:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,04:54:00,22554.9,22559.9,22554.9,22559.9,0
2018/08/07,04:55:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,04:56:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,04:58:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,05:00:00,22559.9,22559.9,22554.9,22559.9,0
2018/08/07,05:01:00,22559.9,22559.9,22554.9,22559.9,0
2018/08/07,05:08:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,05:09:00,22549.9,22554.9,22549.9,22549.9,0
2018/08/07,05:10:00,22554.9,22554.9,22554.9,22554.9,0
2018/08/07,05:12:00,22554.9,22554.9,22554.9,22554.9,0
2018/08/07,05:15:00,22559.9,22559.9,22554.9,22554.9,0
2018/08/07,05:24:00,22554.9,22554.9,22549.9,22549.9,0
2018/08/07,05:25:00,22554.9,22554.9,22554.9,22554.9,0
2018/08/07,05:27:00,22559.9,22564.9,22554.9,22559.9,0
2018/08/07,05:28:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,05:38:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,08:32:00,22549.9,22549.9,22544.9,22544.9,0
2018/08/07,08:34:00,22549.9,22554.9,22549.9,22554.9,0
2018/08/07,08:35:00,22554.9,22554.9,22549.9,22549.9,0
2018/08/07,08:36:00,22549.9,22549.9,22544.9,22549.9,0
2018/08/07,08:37:00,22549.9,22549.9,22549.9,22549.9,0
2018/08/07,08:40:00,22549.9,22549.9,22544.9,22544.9,0
2018/08/07,08:43:00,22549.9,22554.9,22544.9,22544.9,0
2018/08/07,08:45:00,22549.9,22549.9,22544.9,22549.9,0
2018/08/07,08:46:00,22554.9,22559.9,22554.9,22559.9,0
2018/08/07,08:48:00,22554.9,22559.9,22554.9,22559.9,0
2018/08/07,08:49:00,22564.9,22569.9,22559.9,22569.9,0
2018/08/07,08:51:00,22569.9,22569.9,22559.9,22564.9,0
2018/08/07,08:52:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,08:53:00,22564.9,22564.9,22554.9,22554.9,0
2018/08/07,08:54:00,22559.9,22559.9,22559.9,22559.9,0
2018/08/07,08:55:00,22564.9,22564.9,22564.9,22564.9,0
2018/08/07,08:57:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,08:58:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,09:00:00,22564.9,22564.9,22559.9,22564.9,0
2018/08/07,09:01:00,22564.9,22564.9,22549.9,22559.9,0
2018/08/07,09:02:00,22559.9,22559.9,22544.9,22544.9,0
2018/08/07,09:03:00,22549.9,22549.9,22539.9,22549.9,0
2018/08/07,09:04:00,22554.9,22554.9,22544.9,22549.9,0
2018/08/07,09:05:00,22554.9,22559.9,22549.9,22559.9,0
2018/08/07,09:06:00,22559.9,22564.9,22559.9,22559.9,0
2018/08/07,09:07:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,09:08:00,22564.9,22569.9,22559.9,22569.9,0
2018/08/07,09:09:00,22574.9,22589.9,22574.9,22574.9,0
2018/08/07,09:10:00,22574.9,22579.9,22569.9,22574.9,0
2018/08/07,09:11:00,22574.9,22574.9,22564.9,22569.9,0
2018/08/07,09:12:00,22574.9,22574.9,22564.9,22569.9,0
2018/08/07,09:13:00,22574.9,22574.9,22569.9,22569.9,0
2018/08/07,09:14:00,22564.9,22564.9,22549.9,22554.9,0
2018/08/07,09:15:00,22559.9,22564.9,22554.9,22559.9,0
2018/08/07,09:16:00,22564.9,22569.9,22559.9,22564.9,0
2018/08/07,09:17:00,22569.9,22569.9,22564.9,22569.9,0
2018/08/07,09:19:00,22569.9,22569.9,22564.9,22564.9,0
2018/08/07,09:20:00,22569.9,22569.9,22559.9,22559.9,0
2018/08/07,09:21:00,22564.9,22569.9,22559.9,22559.9,0
2018/08/07,09:22:00,22554.9,22554.9,22539.9,22549.9,0
2018/08/07,09:23:00,22554.9,22554.9,22544.9,22549.9,0
2018/08/07,09:24:00,22554.9,22554.9,22544.9,22549.9,0
2018/08/07,09:25:00,22549.9,22549.9,22544.9,22549.9,0
2018/08/07,09:26:00,22554.9,22554.9,22549.9,22554.9,0
2018/08/07,09:27:00,22559.9,22564.9,22559.9,22559.9,0
2018/08/07,09:28:00,22559.9,22559.9,22554.9,22559.9,0
2018/08/07,09:29:00,22564.9,22564.9,22554.9,22559.9,0
2018/08/07,09:30:00,22564.9,22564.9,22559.9,22559.9,0
2018/08/07,09:32:00,22560.0,22560.0,22555.0,22560.0,0
2018/08/07,09:33:00,22560.1,22560.1,22555.1,22560.1,0
2018/08/07,09:34:00,22560.2,22565.2,22555.2,22560.2,0
2018/08/07,09:35:00,22560.3,22565.3,22560.3,22560.3,0
2018/08/07,09:36:00,22565.3,22565.3,22560.3,22560.3,0
2018/08/07,09:37:00,22565.3,22565.3,22560.3,22560.3,0
2018/08/07,09:38:00,22560.4,22560.4,22555.4,22560.4,0
2018/08/07,09:39:00,22560.5,22560.5,22560.5,22560.5,0
2018/08/07,09:40:00,22560.5,22560.5,22555.5,22560.4,0
2018/08/07,09:42:00,22565.4,22565.4,22560.4,22560.4,0
2018/08/07,09:43:00,22560.5,22560.5,22560.5,22560.5,0
2018/08/07,09:44:00,22565.5,22565.5,22565.5,22565.5,0
2018/08/07,09:45:00,22570.5,22570.5,22565.5,22565.5,0
2018/08/07,09:46:00,22570.5,22570.5,22560.5,22560.5,0
2018/08/07,09:48:00,22560.6,22565.6,22560.6,22560.6,0
2018/08/07,09:49:00,22560.5,22560.5,22560.5,22560.5,0
2018/08/07,09:50:00,22560.4,22560.4,22555.4,22560.4,0
2018/08/07,09:51:00,22555.4,22560.4,22550.4,22550.4,0
2018/08/07,09:52:00,22550.3,22550.3,22545.3,22545.3,0
2018/08/07,09:53:00,22545.4,22545.4,22530.4,22535.4,0
2018/08/07,09:54:00,22540.4,22540.4,22535.3,22540.3,0
2018/08/07,09:55:00,22540.3,22545.3,22535.3,22545.3,0
2018/08/07,09:56:00,22550.3,22550.3,22540.3,22540.3,0
2018/08/07,09:57:00,22545.3,22545.4,22540.3,22545.4,0
2018/08/07,09:58:00,22545.5,22545.5,22545.5,22545.5,0
2018/08/07,09:59:00,22545.6,22550.6,22545.6,22550.6,0
2018/08/07,10:00:00,22550.6,22550.7,22545.6,22545.7,0
2018/08/07,10:01:00,22545.8,22550.8,22540.8,22545.8,0
2018/08/07,10:02:00,22550.8,22550.8,22545.8,22545.8,0
2018/08/07,10:03:00,22550.8,22550.8,22540.9,22545.9,0
2018/08/07,10:04:00,22546.0,22546.0,22541.0,22541.0,0
2018/08/07,10:05:00,22546.0,22546.0,22541.0,22541.0,0
2018/08/07,10:06:00,22541.1,22541.1,22541.1,22541.1,0
2018/08/07,10:07:00,22541.0,22546.0,22541.0,22546.0,0
2018/08/07,10:10:00,22551.0,22551.0,22541.0,22546.0,0
2018/08/07,10:11:00,22551.0,22551.0,22540.9,22545.9,0
2018/08/07,10:12:00,22540.9,22545.9,22540.9,22540.9,0
2018/08/07,10:13:00,22540.8,22545.8,22540.8,22545.8,0
2018/08/07,10:14:00,22545.7,22550.7,22545.7,22550.7,0
2018/08/07,10:15:00,22550.8,22550.8,22545.8,22550.8,0
2018/08/07,10:16:00,22550.8,22550.8,22545.8,22545.8,0
2018/08/07,10:17:00,22550.8,22550.8,22545.8,22545.8,0
2018/08/07,10:18:00,22550.8,22550.8,22545.8,22545.8,0
2018/08/07,10:19:00,22545.7,22555.7,22545.7,22555.7,0
2018/08/07,10:20:00,22560.7,22560.7,22555.7,22555.7,0
2018/08/07,10:21:00,22555.6,22555.6,22550.6,22555.6,0
2018/08/07,10:22:00,22560.6,22560.6,22555.6,22555.6,0
2018/08/07,10:23:00,22555.5,22555.5,22550.5,22555.5,0
2018/08/07,10:24:00,22560.5,22565.5,22555.5,22565.5,0
2018/08/07,10:25:00,22565.5,22570.5,22560.5,22565.5,0
2018/08/07,10:26:00,22570.5,22580.6,22565.5,22580.6,0
2018/08/07,10:27:00,22580.7,22580.7,22580.7,22580.7,0
2018/08/07,10:28:00,22580.8,22580.8,22580.8,22580.8,0
2018/08/07,10:29:00,22580.7,22585.7,22580.7,22580.7,0
2018/08/07,10:30:00,22580.7,22580.7,22570.7,22575.7,0
2018/08/07,10:31:00,22580.7,22590.8,22575.7,22585.8,0
2018/08/07,10:32:00,22590.8,22610.8,22585.8,22595.8,0
2018/08/07,10:33:00,22600.8,22600.8,22590.7,22590.7,0
2018/08/07,10:34:00,22595.7,22595.7,22585.7,22585.7,0
2018/08/07,10:35:00,22585.8,22595.8,22585.8,22595.8,0
2018/08/07,10:36:00,22595.9,22600.9,22590.9,22595.9,0
2018/08/07,10:37:00,22590.9,22595.9,22590.8,22595.8,0
2018/08/07,10:38:00,22590.8,22595.8,22590.7,22595.7,0
2018/08/07,10:39:00,22595.7,22595.7,22590.6,22590.6,0
2018/08/07,10:40:00,22595.6,22595.7,22585.7,22590.7,0
2018/08/07,10:41:00,22595.7,22595.7,22585.7,22590.7,0
2018/08/07,10:42:00,22590.8,22590.8,22580.8,22580.8,0
2018/08/07,10:44:00,22580.9,22580.9,22575.9,22575.9,0
2018/08/07,10:45:00,22575.8,22575.8,22575.8,22575.8,0
2018/08/07,10:46:00,22580.8,22585.9,22580.8,22580.9,0
2018/08/07,10:47:00,22585.9,22585.9,22580.9,22585.9,0
2018/08/07,10:48:00,22585.9,22590.9,22580.9,22585.9,0
2018/08/07,10:49:00,22586.0,22586.0,22581.0,22586.0,0
2018/08/07,10:50:00,22586.0,22586.0,22581.0,22586.0,0
2018/08/07,10:51:00,22586.0,22586.1,22581.0,22581.1,0
2018/08/07,10:52:00,22586.1,22591.2,22581.1,22586.2,0
2018/08/07,10:53:00,22586.0,22586.0,22581.0,22581.0,0
2018/08/07,10:54:00,22581.0,22581.0,22576.0,22576.0,0
2018/08/07,10:55:00,22576.1,22581.1,22576.1,22576.1,0
2018/08/07,10:56:00,22576.1,22576.1,22571.1,22576.1,0
2018/08/07,10:57:00,22576.0,22586.0,22576.0,22581.0,0
2018/08/07,10:58:00,22581.0,22585.9,22576.0,22580.9,0
2018/08/07,10:59:00,22585.9,22585.9,22580.9,22585.9,0
2018/08/07,11:00:00,22585.9,22590.9,22580.9,22585.9,0
2018/08/07,11:01:00,22590.9,22590.9,22585.8,22585.8,0
2018/08/07,11:02:00,22585.8,22585.8,22570.8,22575.8,0
2018/08/07,11:03:00,22575.8,22575.8,22570.8,22575.8,0
2018/08/07,11:04:00,22575.8,22575.8,22570.7,22575.7,0
2018/08/07,11:05:00,22575.7,22575.7,22570.7,22570.7,0
2018/08/07,11:07:00,22570.8,22570.8,22560.8,22565.8,0
2018/08/07,11:08:00,22565.9,22570.9,22565.9,22565.9,0
2018/08/07,11:09:00,22566.1,22566.1,22566.1,22566.1,0
2018/08/07,11:11:00,22571.1,22571.1,22566.1,22566.1,0
2018/08/07,11:12:00,22566.2,22571.2,22566.2,22566.2,0
2018/08/07,11:13:00,22566.1,22566.1,22566.1,22566.1,0
2018/08/07,11:14:00,22566.1,22571.2,22561.1,22566.2,0
2018/08/07,11:15:00,22561.2,22571.2,22561.2,22566.2,0
2018/08/07,11:16:00,22571.2,22571.2,22566.2,22566.3,0
2018/08/07,11:17:00,22566.2,22571.2,22566.2,22571.2,0
2018/08/07,11:18:00,22566.2,22571.2,22566.2,22571.2,0
2018/08/07,11:19:00,22571.3,22571.3,22571.3,22571.3,0
2018/08/07,11:20:00,22571.2,22571.2,22561.2,22561.2,0
2018/08/07,11:21:00,22566.2,22566.2,22561.2,22561.2,0
2018/08/07,11:22:00,22566.2,22566.2,22561.2,22561.2,0
2018/08/07,11:23:00,22561.2,22561.2,22556.2,22556.2,0
2018/08/07,11:24:00,22556.1,22556.1,22551.1,22551.1,0
2018/08/07,11:25:00,22556.1,22566.1,22556.1,22561.1,0
2018/08/07,11:26:00,22561.0,22566.0,22561.0,22566.0,0
2018/08/07,11:27:00,22566.0,22571.0,22561.0,22566.0,0
2018/08/07,11:28:00,22565.9,22565.9,22560.9,22565.9,0
2018/08/07,11:29:00,22565.9,22565.9,22560.9,22565.9,0
2018/08/07,11:30:00,22565.8,22570.8,22565.8,22570.8,0
2018/08/07,11:31:00,22575.8,22575.8,22570.7,22570.7,0
2018/08/07,11:34:00,22575.7,22575.7,22570.7,22570.7,0
2018/08/07,11:35:00,22575.7,22575.7,22575.7,22575.7,0
2018/08/07,11:39:00,22575.7,22575.7,22570.7,22570.7,0
2018/08/07,11:44:00,22575.7,22580.7,22570.7,22575.7,0
2018/08/07,11:48:00,22580.7,22585.7,22575.7,22575.7,0
2018/08/07,11:49:00,22580.7,22580.7,22575.7,22575.7,0
2018/08/07,11:50:00,22580.7,22585.7,22575.7,22580.7,0
2018/08/07,11:51:00,22585.7,22585.7,22580.7,22585.7,0
2018/08/07,11:52:00,22590.7,22590.7,22580.7,22585.7,0
2018/08/07,11:53:00,22585.7,22585.7,22580.7,22580.7,0
2018/08/07,11:54:00,22585.7,22585.7,22580.7,22585.7,0
2018/08/07,11:55:00,22585.7,22585.7,22580.7,22580.7,0
2018/08/07,11:56:00,22585.7,22585.7,22580.7,22580.7,0
2018/08/07,11:58:00,22585.7,22585.7,22580.7,22580.7,0
2018/08/07,11:59:00,22585.7,22585.7,22580.7,22580.7,0
2018/08/07,12:01:00,22585.7,22585.7,22585.7,22585.7,0
2018/08/07,12:03:00,22590.7,22595.7,22585.7,22595.7,0
2018/08/07,12:04:00,22595.7,22595.7,22590.7,22590.7,0
2018/08/07,12:05:00,22590.7,22590.7,22585.7,22585.7,0
2018/08/07,12:06:00,22590.7,22590.7,22585.7,22585.7,0
2018/08/07,12:07:00,22585.7,22585.7,22580.7,22585.7,0
2018/08/07,12:08:00,22590.7,22590.7,22585.7,22590.7,0
2018/08/07,12:09:00,22590.7,22590.7,22585.7,22590.7,0
2018/08/07,12:10:00,22595.7,22610.7,22590.7,22610.7,0
2018/08/07,12:12:00,22610.7,22610.7,22605.7,22605.7,0
2018/08/07,12:13:00,22610.7,22610.7,22605.7,22605.7,0
2018/08/07,12:15:00,22605.7,22605.7,22600.7,22605.7,0
2018/08/07,12:17:00,22605.7,22605.7,22595.7,22600.7,0
2018/08/07,12:18:00,22600.7,22600.7,22595.7,22600.7,0
2018/08/07,12:19:00,22600.7,22605.7,22595.7,22600.7,0
2018/08/07,12:20:00,22605.7,22605.7,22600.7,22605.7,0
2018/08/07,12:21:00,22605.7,22605.7,22600.7,22600.7,0
2018/08/07,12:24:00,22605.7,22605.7,22600.7,22605.7,0
2018/08/07,12:25:00,22610.7,22610.7,22605.7,22605.7,0
2018/08/07,12:26:00,22610.7,22610.7,22605.7,22605.7,0
2018/08/07,12:27:00,22610.7,22610.7,22605.7,22605.7,0
2018/08/07,12:30:00,22605.7,22605.7,22600.7,22605.7,0
2018/08/07,12:32:00,22615.7,22615.7,22615.7,22615.7,0
2018/08/07,12:34:00,22615.6,22630.6,22615.6,22625.6,0
2018/08/07,12:35:00,22630.6,22635.4,22625.6,22630.4,0
2018/08/07,12:36:00,22635.4,22655.3,22630.3,22645.3,0
2018/08/07,12:37:00,22645.3,22650.3,22640.3,22650.3,0
2018/08/07,12:38:00,22645.3,22650.3,22640.3,22640.3,0
2018/08/07,12:39:00,22640.3,22640.3,22630.3,22635.3,0
2018/08/07,12:40:00,22630.3,22635.3,22625.3,22630.3,0
2018/08/07,12:41:00,22630.2,22635.2,22630.2,22630.2,0
2018/08/07,12:42:00,22630.1,22630.1,22630.1,22630.1,0
2018/08/07,12:43:00,22630.0,22635.0,22630.0,22635.0,0
2018/08/07,12:44:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/07,12:45:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/07,12:46:00,22634.9,22639.8,22634.8,22634.8,0
2018/08/07,12:47:00,22634.7,22639.7,22629.7,22634.7,0
2018/08/07,12:48:00,22634.7,22634.7,22624.7,22634.7,0
2018/08/07,12:49:00,22629.7,22629.7,22624.7,22629.7,0
2018/08/07,12:50:00,22624.7,22629.7,22624.7,22624.7,0
2018/08/07,12:51:00,22629.7,22629.7,22624.7,22624.7,0
2018/08/07,12:52:00,22624.7,22624.7,22619.7,22619.7,0
2018/08/07,12:53:00,22624.7,22624.7,22619.7,22624.7,0
2018/08/07,12:54:00,22629.7,22629.7,22624.7,22629.7,0
2018/08/07,12:55:00,22629.6,22629.6,22629.6,22629.6,0
2018/08/07,12:56:00,22634.6,22634.6,22629.6,22629.6,0
2018/08/07,12:58:00,22629.7,22629.7,22629.7,22629.7,0
2018/08/07,12:59:00,22629.6,22649.6,22624.6,22644.6,0
2018/08/07,13:00:00,22644.5,22649.5,22634.5,22639.5,0
2018/08/07,13:01:00,22639.5,22644.5,22634.5,22639.5,0
2018/08/07,13:02:00,22639.6,22644.6,22639.6,22644.6,0
2018/08/07,13:03:00,22644.6,22644.6,22639.6,22639.6,0
2018/08/07,13:04:00,22644.6,22644.6,22639.6,22644.6,0
2018/08/07,13:05:00,22649.6,22649.6,22644.6,22644.6,0
2018/08/07,13:07:00,22644.5,22644.5,22644.5,22644.5,0
2018/08/07,13:09:00,22649.5,22649.5,22644.4,22649.4,0
2018/08/07,13:10:00,22649.6,22659.6,22649.6,22659.6,0
2018/08/07,13:11:00,22659.7,22664.7,22659.7,22659.7,0
2018/08/07,13:12:00,22654.7,22659.7,22649.7,22654.8,0
2018/08/07,13:13:00,22649.8,22655.0,22649.8,22655.0,0
2018/08/07,13:14:00,22655.1,22655.1,22650.1,22650.1,0
2018/08/07,13:15:00,22650.1,22650.1,22645.1,22645.2,0
2018/08/07,13:16:00,22645.4,22650.4,22645.4,22645.4,0
2018/08/07,13:17:00,22645.5,22645.5,22645.5,22645.5,0
2018/08/07,13:18:00,22645.6,22645.6,22645.6,22645.6,0
2018/08/07,13:19:00,22645.7,22645.7,22640.7,22645.7,0
2018/08/07,13:21:00,22646.0,22646.0,22641.0,22646.0,0
2018/08/07,13:22:00,22646.1,22646.1,22641.1,22646.1,0
2018/08/07,13:23:00,22646.2,22651.2,22646.2,22646.2,0
2018/08/07,13:24:00,22646.3,22656.3,22646.3,22651.4,0
2018/08/07,13:26:00,22651.4,22651.4,22646.4,22646.4,0
2018/08/07,13:27:00,22646.5,22651.5,22646.5,22651.5,0
2018/08/07,13:28:00,22651.7,22651.7,22651.7,22651.7,0
2018/08/07,13:29:00,22651.8,22651.8,22641.8,22646.8,0
2018/08/07,13:30:00,22647.0,22647.0,22647.0,22647.0,0
2018/08/07,13:31:00,22647.0,22647.0,22642.0,22642.1,0
2018/08/07,13:32:00,22642.3,22642.3,22642.3,22642.3,0
2018/08/07,13:33:00,22642.4,22642.4,22642.4,22642.4,0
2018/08/07,13:34:00,22642.5,22652.5,22642.5,22647.5,0
2018/08/07,13:35:00,22647.7,22647.7,22647.7,22647.7,0
2018/08/07,13:36:00,22647.8,22652.8,22647.8,22647.8,0
2018/08/07,13:37:00,22647.9,22647.9,22647.9,22647.9,0
2018/08/07,13:38:00,22648.0,22648.0,22643.0,22643.0,0
2018/08/07,13:40:00,22643.1,22643.1,22638.1,22643.1,0
2018/08/07,13:41:00,22643.2,22643.2,22643.2,22643.2,0
2018/08/07,13:42:00,22643.3,22648.3,22643.3,22643.3,0
2018/08/07,13:43:00,22643.4,22643.4,22643.4,22643.4,0
2018/08/07,13:44:00,22643.5,22643.5,22643.5,22643.5,0
2018/08/07,13:45:00,22648.5,22648.5,22643.5,22648.5,0
2018/08/07,13:46:00,22648.6,22648.6,22648.6,22648.6,0
2018/08/07,13:49:00,22648.6,22648.6,22643.6,22643.6,0
2018/08/07,13:50:00,22648.6,22648.6,22648.6,22648.6,0
2018/08/07,13:51:00,22648.7,22653.7,22648.7,22648.7,0
2018/08/07,13:52:00,22648.7,22648.7,22643.7,22643.7,0
2018/08/07,13:54:00,22643.8,22643.8,22643.8,22643.8,0
2018/08/07,13:56:00,22643.9,22643.9,22643.9,22643.9,0
2018/08/07,13:57:00,22644.0,22649.0,22644.0,22649.0,0
2018/08/07,13:58:00,22644.0,22644.0,22643.9,22643.9,0
2018/08/07,13:59:00,22648.9,22648.9,22643.9,22643.9,0
2018/08/07,14:00:00,22648.9,22648.9,22643.9,22643.9,0
2018/08/07,14:02:00,22643.8,22658.8,22643.8,22653.8,0
2018/08/07,14:03:00,22658.8,22658.8,22653.8,22658.8,0
2018/08/07,14:04:00,22658.8,22658.8,22648.8,22648.8,0
2018/08/07,14:05:00,22648.7,22653.7,22648.7,22653.7,0
2018/08/07,14:07:00,22658.7,22658.7,22653.7,22653.7,0
2018/08/07,14:08:00,22653.6,22653.6,22653.6,22653.6,0
2018/08/07,14:09:00,22653.6,22658.6,22648.6,22653.6,0
2018/08/07,14:10:00,22653.5,22653.5,22653.5,22653.5,0
2018/08/07,14:11:00,22658.5,22658.5,22653.5,22653.5,0
2018/08/07,14:12:00,22658.5,22658.5,22653.4,22653.4,0
2018/08/07,14:13:00,22653.2,22653.2,22643.2,22648.2,0
2018/08/07,14:14:00,22648.1,22648.1,22648.1,22648.1,0
2018/08/07,14:15:00,22648.0,22653.0,22648.0,22653.0,0
2018/08/07,14:16:00,22653.0,22653.0,22648.0,22653.0,0
2018/08/07,14:17:00,22653.0,22653.0,22643.0,22643.0,0
2018/08/07,14:18:00,22643.0,22643.0,22638.0,22643.0,0
2018/08/07,14:19:00,22643.1,22643.1,22638.1,22638.1,0
2018/08/07,14:20:00,22638.0,22643.0,22638.0,22638.0,0
2018/08/07,14:21:00,22638.1,22643.1,22638.1,22638.1,0
2018/08/07,14:22:00,22643.1,22643.1,22643.1,22643.1,0
2018/08/07,14:23:00,22643.1,22643.1,22633.1,22633.1,0
2018/08/07,14:24:00,22633.2,22633.2,22633.2,22633.2,0
2018/08/07,14:25:00,22638.2,22638.2,22633.2,22638.2,0
2018/08/07,14:26:00,22638.2,22638.2,22633.2,22638.2,0
2018/08/07,14:27:00,22638.1,22638.1,22633.1,22638.1,0
2018/08/07,14:28:00,22638.1,22638.1,22633.1,22633.1,0
2018/08/07,14:30:00,22638.1,22638.1,22638.1,22638.1,0
2018/08/07,14:32:00,22638.0,22638.0,22638.0,22638.0,0
2018/08/07,14:33:00,22643.0,22643.0,22637.9,22642.9,0
2018/08/07,14:34:00,22642.9,22642.9,22637.9,22637.9,0
2018/08/07,14:35:00,22637.7,22637.7,22637.7,22637.7,0
2018/08/07,14:36:00,22642.7,22642.8,22637.7,22642.8,0
2018/08/07,14:39:00,22647.8,22647.8,22642.8,22647.8,0
2018/08/07,14:40:00,22647.9,22647.9,22642.9,22647.9,0
2018/08/07,14:41:00,22647.9,22647.9,22642.9,22647.9,0
2018/08/07,14:42:00,22647.8,22657.8,22647.8,22652.8,0
2018/08/07,14:43:00,22652.9,22652.9,22647.9,22652.9,0
2018/08/07,14:44:00,22652.9,22653.0,22643.0,22648.0,0
2018/08/07,14:45:00,22648.1,22648.1,22643.1,22643.1,0
2018/08/07,14:46:00,22648.1,22653.1,22643.1,22648.1,0
2018/08/07,14:47:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,14:48:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,14:49:00,22648.1,22648.1,22643.1,22643.1,0
2018/08/07,14:50:00,22648.1,22648.1,22643.1,22643.1,0
2018/08/07,14:51:00,22648.1,22653.1,22643.1,22648.1,0
2018/08/07,14:52:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,14:53:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,14:54:00,22648.1,22648.1,22643.1,22648.1,0
2018/08/07,14:55:00,22643.1,22648.1,22643.1,22643.1,0
2018/08/07,14:56:00,22648.1,22648.1,22643.1,22643.1,0
2018/08/07,14:57:00,22648.1,22648.1,22643.1,22643.1,0
2018/08/07,14:59:00,22648.1,22653.1,22643.1,22653.1,0
2018/08/07,15:00:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/07,15:01:00,22658.1,22663.1,22653.1,22658.1,0
2018/08/07,15:02:00,22658.1,22658.1,22653.1,22658.1,0
2018/08/07,15:03:00,22658.1,22658.1,22653.1,22658.1,0
2018/08/07,15:04:00,22653.1,22658.1,22653.1,22658.1,0
2018/08/07,15:05:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/07,15:07:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/07,15:09:00,22653.1,22653.1,22643.1,22643.1,0
2018/08/07,15:10:00,22643.1,22643.1,22633.1,22643.1,0
2018/08/07,15:11:00,22643.1,22643.1,22633.1,22633.1,0
2018/08/07,15:12:00,22638.1,22643.1,22638.1,22643.1,0
2018/08/07,15:13:00,22648.1,22648.1,22643.1,22643.1,0
2018/08/07,15:14:00,22648.1,22653.1,22643.1,22648.1,0
2018/08/07,15:15:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,15:16:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,15:17:00,22648.1,22653.1,22648.1,22648.1,0
2018/08/07,15:18:00,22653.1,22653.1,22653.1,22653.1,0
2018/08/07,15:19:00,22648.1,22653.1,22648.1,22648.1,0
2018/08/07,15:20:00,22653.1,22653.1,22653.1,22653.1,0
2018/08/07,15:57:00,22678.1,22683.1,22678.1,22683.1,0
2018/08/07,15:58:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/07,15:59:00,22683.1,22683.1,22683.1,22683.1,0
2018/08/07,16:00:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/07,16:01:00,22683.1,22683.1,22678.1,22683.1,0
2018/08/07,16:02:00,22688.1,22688.1,22688.1,22688.1,0
2018/08/07,16:03:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/07,16:06:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/07,16:09:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/07,16:10:00,22693.1,22693.1,22693.1,22693.1,0
2018/08/07,16:11:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/07,16:13:00,22688.1,22688.1,22678.1,22678.1,0
2018/08/07,16:14:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,16:16:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,16:17:00,22668.1,22673.1,22668.1,22673.1,0
2018/08/07,16:19:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/07,16:21:00,22678.1,22678.1,22668.1,22668.1,0
2018/08/07,16:22:00,22673.1,22673.1,22673.1,22673.1,0
2018/08/07,16:23:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,16:25:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,16:26:00,22678.1,22683.1,22678.1,22683.1,0
2018/08/07,16:27:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/07,16:28:00,22683.1,22683.1,22683.1,22683.1,0
2018/08/07,16:29:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/07,16:30:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/07,16:31:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,16:32:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,16:33:00,22663.1,22668.1,22663.1,22668.1,0
2018/08/07,16:34:00,22663.1,22663.1,22663.1,22663.1,0
2018/08/07,16:35:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/07,16:36:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,16:38:00,22673.1,22678.1,22668.1,22678.1,0
2018/08/07,16:39:00,22673.1,22678.1,22673.1,22673.1,0
2018/08/07,16:40:00,22678.1,22678.1,22668.1,22673.1,0
2018/08/07,16:41:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/07,16:42:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/07,16:44:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,16:45:00,22678.1,22678.1,22668.1,22673.1,0
2018/08/07,16:47:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,16:50:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/07,16:51:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,16:52:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/07,16:53:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,16:54:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,16:55:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,16:56:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/07,16:59:00,22683.1,22683.1,22678.1,22683.1,0
2018/08/07,17:01:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/07,17:02:00,22683.1,22683.1,22683.1,22683.1,0
2018/08/07,17:06:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/07,17:12:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/07,17:13:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/07,17:14:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/07,17:15:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/07,17:16:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/07,17:17:00,22693.1,22693.1,22693.1,22693.1,0
2018/08/07,17:18:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/07,17:20:00,22698.1,22698.1,22693.1,22693.1,0
2018/08/07,17:23:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/07,17:26:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/07,17:27:00,22688.1,22693.1,22688.1,22688.1,0
2018/08/07,17:28:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/07,17:29:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/07,17:31:00,22698.1,22698.1,22693.1,22693.1,0
2018/08/07,17:32:00,22698.1,22698.1,22693.1,22693.1,0
2018/08/07,17:34:00,22698.1,22698.1,22693.1,22693.1,0
2018/08/07,17:35:00,22698.1,22698.1,22693.1,22693.1,0
2018/08/07,17:36:00,22698.1,22698.1,22693.1,22693.1,0
2018/08/07,17:40:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/07,17:41:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/07,17:44:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/07,17:48:00,22688.1,22688.1,22688.1,22688.1,0
2018/08/07,17:53:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/07,17:55:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/07,17:57:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/07,17:58:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/07,18:07:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/07,18:08:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/07,18:09:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/07,18:10:00,22688.1,22693.1,22683.1,22688.1,0
2018/08/07,18:17:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/07,18:20:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/07,18:21:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/07,18:25:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/07,18:28:00,22678.1,22683.1,22673.1,22678.1,0
2018/08/07,18:29:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,18:32:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,18:34:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,18:36:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,18:37:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,18:38:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,18:48:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,18:49:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,18:50:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,18:54:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,18:55:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,18:56:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,18:57:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,18:58:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,19:00:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,19:03:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,19:04:00,22668.1,22668.1,22668.1,22668.1,0
2018/08/07,19:05:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,19:06:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,19:07:00,22668.1,22668.1,22668.1,22668.1,0
2018/08/07,19:08:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,19:16:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/07,19:17:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/07,19:18:00,22658.1,22658.1,22648.1,22653.1,0
2018/08/07,19:23:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/07,19:24:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/07,19:25:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/07,19:26:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/07,19:27:00,22658.1,22658.1,22653.1,22658.1,0
2018/08/07,19:30:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/07,19:31:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/07,19:34:00,22663.1,22668.1,22663.1,22668.1,0
2018/08/07,19:36:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,19:38:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,19:39:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,19:40:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,19:41:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,19:43:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,19:44:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,19:49:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,19:50:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,19:53:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,19:55:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,19:56:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,19:57:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,19:58:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,19:59:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,20:00:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,20:01:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,20:03:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,20:04:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,20:38:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,20:39:00,22668.1,22668.1,22668.1,22668.1,0
2018/08/07,20:40:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,20:42:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,20:43:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,20:44:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,20:45:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,20:47:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,20:57:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/07,20:59:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/07,21:04:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/07,21:05:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/07,21:07:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/07,21:08:00,22658.1,22658.1,22653.1,22658.1,0
2018/08/07,21:10:00,22658.1,22658.1,22653.1,22658.1,0
2018/08/07,21:12:00,22658.1,22658.1,22653.1,22658.1,0
2018/08/07,21:13:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/07,21:15:00,22658.1,22658.1,22653.1,22658.1,0
2018/08/07,21:16:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/07,21:18:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/07,21:20:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/07,21:21:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,21:22:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,21:23:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,21:24:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,21:29:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,21:30:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,21:31:00,22648.1,22653.1,22648.1,22653.1,0
2018/08/07,21:32:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,21:33:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,21:34:00,22648.1,22648.1,22643.1,22648.1,0
2018/08/07,21:35:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,21:36:00,22648.1,22653.1,22648.1,22653.1,0
2018/08/07,21:37:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,21:42:00,22648.1,22648.1,22648.1,22648.1,0
2018/08/07,21:46:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,21:47:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,21:48:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,21:50:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,21:51:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,21:52:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,21:53:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,21:54:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/07,21:55:00,22653.1,22653.1,22643.1,22643.1,0
2018/08/07,21:56:00,22648.1,22648.1,22643.1,22648.1,0
2018/08/07,21:57:00,22648.1,22648.1,22648.1,22648.1,0
2018/08/07,21:58:00,22648.1,22648.1,22643.1,22643.1,0
2018/08/07,21:59:00,22648.1,22648.1,22648.1,22648.1,0
2018/08/07,22:02:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,22:05:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,22:07:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/07,22:14:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/07,22:16:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/07,22:18:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/07,22:25:00,22663.1,22663.1,22663.1,22663.1,0
2018/08/07,22:26:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/07,22:27:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,22:31:00,22658.1,22668.1,22653.1,22663.1,0
2018/08/07,22:32:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/07,22:33:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,22:34:00,22663.1,22668.1,22658.1,22668.1,0
2018/08/07,22:35:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,22:36:00,22668.1,22673.1,22663.1,22673.1,0
2018/08/07,22:37:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,22:38:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/07,22:40:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,22:41:00,22673.1,22673.1,22673.1,22673.1,0
2018/08/07,22:42:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,22:43:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,22:44:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/07,22:49:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/07,22:50:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/07,22:51:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/07,22:52:00,22658.1,22658.1,22653.1,22658.1,0
2018/08/07,22:53:00,22658.1,22658.1,22653.1,22658.1,0
2018/08/07,22:54:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/07,22:55:00,22658.1,22663.1,22658.1,22663.1,0
2018/08/07,22:56:00,22668.1,22673.1,22663.1,22668.1,0
2018/08/07,22:57:00,22673.1,22678.1,22668.1,22673.1,0
2018/08/07,22:58:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,22:59:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,23:02:00,22678.1,22678.1,22668.1,22673.1,0
2018/08/07,23:07:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,23:08:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,23:09:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/07,23:10:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/07,23:11:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/07,23:13:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,23:14:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,23:15:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/07,23:17:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/07,23:18:00,22678.1,22678.1,22668.1,22673.1,0
2018/08/07,23:20:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/07,23:21:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/07,23:22:00,22683.1,22683.1,22683.1,22683.1,0
2018/08/07,23:23:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/07,23:24:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/07,23:25:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/07,23:27:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/07,23:28:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/07,23:29:00,22683.1,22683.1,22678.1,22683.1,0
2018/08/07,23:30:00,22688.1,22688.1,22688.1,22688.1,0
2018/08/07,23:33:00,22693.1,22693.1,22683.1,22688.1,0
2018/08/07,23:34:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/07,23:35:00,22683.1,22683.1,22678.1,22683.1,0
2018/08/07,23:36:00,22683.1,22683.1,22683.1,22683.1,0
2018/08/07,23:38:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/07,23:39:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/07,23:40:00,22688.1,22693.1,22688.1,22693.1,0
2018/08/07,23:41:00,22693.1,22693.1,22683.1,22688.1,0
2018/08/07,23:42:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/07,23:43:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/07,23:45:00,22678.1,22683.1,22678.1,22683.1,0
2018/08/07,23:47:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/07,23:49:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/07,23:50:00,22673.1,22678.1,22673.1,22673.1,0
2018/08/07,23:52:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/07,23:54:00,22673.1,22678.1,22673.1,22673.1,0
2018/08/07,23:55:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/07,23:56:00,22683.1,22683.1,22678.1,22683.1,0
2018/08/07,23:57:00,22683.1,22683.1,22683.1,22683.1,0
2018/08/07,23:58:00,22683.1,22683.1,22673.1,22678.1,0
2018/08/07,23:59:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,00:00:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,00:01:00,22678.1,22678.1,22663.1,22668.1,0
2018/08/08,00:02:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/08,00:05:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,00:08:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/08,00:09:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,00:10:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/08,00:11:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,00:12:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,00:13:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/08,00:16:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/08,00:17:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/08,00:18:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/08,00:19:00,22663.1,22668.1,22663.1,22663.1,0
2018/08/08,00:20:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/08,00:22:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/08,00:23:00,22658.1,22658.1,22653.1,22658.1,0
2018/08/08,00:24:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/08,00:25:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/08,00:26:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/08,00:27:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/08,00:30:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/08,00:32:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/08,00:33:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/08,00:35:00,22658.1,22658.1,22648.1,22653.1,0
2018/08/08,00:36:00,22648.1,22658.1,22648.1,22658.1,0
2018/08/08,00:37:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/08,00:38:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/08,00:39:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/08,00:41:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/08,00:42:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/08,00:43:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/08,00:44:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/08,00:45:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/08,00:46:00,22658.1,22663.1,22658.1,22663.1,0
2018/08/08,00:47:00,22663.1,22663.1,22653.1,22653.1,0
2018/08/08,00:48:00,22658.1,22658.1,22653.1,22658.1,0
2018/08/08,00:49:00,22663.1,22663.1,22663.1,22663.1,0
2018/08/08,00:50:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/08,00:51:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/08,00:52:00,22663.1,22663.1,22658.1,22663.1,0
2018/08/08,00:53:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/08,00:55:00,22663.1,22663.1,22663.1,22663.1,0
2018/08/08,00:56:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/08,00:59:00,22663.1,22668.1,22663.1,22668.1,0
2018/08/08,01:00:00,22668.1,22668.1,22668.1,22668.1,0
2018/08/08,01:02:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/08,01:03:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/08,01:06:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/08,01:09:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/08,01:10:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/08,01:12:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/08,01:13:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,01:15:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/08,01:17:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/08,01:19:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/08,01:25:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/08,01:31:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,01:33:00,22668.1,22673.1,22668.1,22668.1,0
2018/08/08,01:34:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/08,01:38:00,22668.1,22668.1,22668.1,22668.1,0
2018/08/08,01:39:00,22673.1,22673.1,22673.1,22673.1,0
2018/08/08,01:42:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,01:50:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/08,01:51:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/08,01:52:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,01:53:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/08,02:01:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/08,02:05:00,22683.1,22683.1,22683.1,22683.1,0
2018/08/08,02:06:00,22678.1,22678.1,22678.1,22678.1,0
2018/08/08,02:11:00,22683.1,22683.1,22678.1,22683.1,0
2018/08/08,02:15:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/08,02:16:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/08,02:23:00,22683.1,22683.1,22673.1,22678.1,0
2018/08/08,02:24:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/08,02:25:00,22673.1,22678.1,22673.1,22673.1,0
2018/08/08,02:26:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,02:27:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/08,02:28:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/08,02:29:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/08,02:30:00,22673.1,22673.1,22668.1,22673.1,0
2018/08/08,02:36:00,22668.1,22673.1,22668.1,22673.1,0
2018/08/08,02:39:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/08,02:42:00,22663.1,22668.1,22663.1,22668.1,0
2018/08/08,02:43:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/08,02:46:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/08,02:49:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/08,02:50:00,22668.1,22668.1,22663.1,22668.1,0
2018/08/08,02:51:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/08,02:52:00,22668.1,22668.1,22668.1,22668.1,0
2018/08/08,02:53:00,22668.1,22673.1,22663.1,22673.1,0
2018/08/08,02:55:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/08,02:56:00,22673.1,22673.1,22673.1,22673.1,0
2018/08/08,02:58:00,22678.1,22683.1,22678.1,22678.1,0
2018/08/08,02:59:00,22683.1,22683.1,22678.1,22683.1,0
2018/08/08,03:01:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/08,03:02:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/08,03:03:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/08,03:04:00,22688.1,22688.1,22688.1,22688.1,0
2018/08/08,03:11:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/08,03:13:00,22688.1,22688.1,22688.1,22688.1,0
2018/08/08,03:14:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/08,03:15:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/08,03:16:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/08,03:19:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/08,03:21:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/08,03:23:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/08,03:30:00,22698.1,22698.1,22698.1,22698.1,0
2018/08/08,03:32:00,22698.1,22698.1,22693.1,22693.1,0
2018/08/08,03:38:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/08,03:39:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/08,03:44:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/08,03:46:00,22693.1,22693.1,22693.1,22693.1,0
2018/08/08,03:50:00,22693.1,22693.1,22693.1,22693.1,0
2018/08/08,04:04:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/08,04:09:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/08,04:10:00,22693.1,22693.1,22693.1,22693.1,0
2018/08/08,04:15:00,22698.1,22698.1,22698.1,22698.1,0
2018/08/08,04:16:00,22698.1,22698.1,22693.1,22698.1,0
2018/08/08,04:17:00,22698.1,22698.1,22698.1,22698.1,0
2018/08/08,04:18:00,22698.1,22698.1,22693.1,22698.1,0
2018/08/08,04:19:00,22698.1,22698.1,22693.1,22698.1,0
2018/08/08,04:20:00,22693.1,22698.1,22693.1,22693.1,0
2018/08/08,04:24:00,22698.1,22698.1,22693.1,22698.1,0
2018/08/08,04:25:00,22698.1,22698.1,22693.1,22698.1,0
2018/08/08,04:27:00,22698.1,22698.1,22693.1,22698.1,0
2018/08/08,04:28:00,22693.1,22698.1,22693.1,22693.1,0
2018/08/08,04:29:00,22698.1,22698.1,22698.1,22698.1,0
2018/08/08,04:30:00,22698.1,22698.1,22693.1,22693.1,0
2018/08/08,04:31:00,22693.1,22693.1,22693.1,22693.1,0
2018/08/08,04:32:00,22688.1,22693.1,22688.1,22688.1,0
2018/08/08,04:33:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/08,04:34:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/08,04:35:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/08,04:36:00,22688.1,22693.1,22688.1,22688.1,0
2018/08/08,04:40:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/08,04:41:00,22688.1,22693.1,22688.1,22688.1,0
2018/08/08,04:45:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/08,04:46:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/08,04:51:00,22688.1,22688.1,22683.1,22683.1,0
2018/08/08,04:52:00,22683.1,22683.1,22678.1,22678.1,0
2018/08/08,04:53:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,04:54:00,22678.1,22678.1,22673.1,22673.1,0
2018/08/08,04:56:00,22678.1,22678.1,22673.1,22678.1,0
2018/08/08,04:57:00,22683.1,22683.1,22683.1,22683.1,0
2018/08/08,04:58:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/08,04:59:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/08,05:01:00,22688.1,22688.1,22683.1,22688.1,0
2018/08/08,05:02:00,22693.1,22693.1,22693.1,22693.1,0
2018/08/08,05:03:00,22698.1,22698.1,22693.1,22698.1,0
2018/08/08,05:04:00,22698.1,22698.1,22693.1,22698.1,0
2018/08/08,05:05:00,22698.1,22698.1,22698.1,22698.1,0
2018/08/08,05:06:00,22698.1,22698.1,22693.1,22693.1,0
2018/08/08,05:21:00,22688.1,22693.1,22688.1,22688.1,0
2018/08/08,05:23:00,22693.1,22693.1,22688.1,22688.1,0
2018/08/08,05:24:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/08,05:27:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/08,05:28:00,22688.1,22688.1,22688.1,22688.1,0
2018/08/08,05:30:00,22693.1,22693.1,22688.1,22693.1,0
2018/08/08,08:32:00,22638.1,22638.1,22638.1,22638.1,0
2018/08/08,08:34:00,22643.1,22648.1,22643.1,22643.1,0
2018/08/08,08:36:00,22648.1,22648.1,22648.1,22648.1,0
2018/08/08,08:40:00,22653.1,22658.1,22653.1,22653.1,0
2018/08/08,08:41:00,22653.1,22653.1,22648.1,22648.1,0
2018/08/08,08:42:00,22648.1,22648.1,22643.1,22643.1,0
2018/08/08,08:43:00,22648.1,22648.1,22648.1,22648.1,0
2018/08/08,08:44:00,22653.1,22653.1,22648.1,22653.1,0
2018/08/08,08:45:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/08,08:46:00,22663.1,22663.1,22648.1,22648.1,0
2018/08/08,08:47:00,22653.1,22658.1,22648.1,22658.1,0
2018/08/08,08:48:00,22663.1,22663.1,22653.1,22663.1,0
2018/08/08,08:49:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/08,08:50:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/08,08:52:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/08,08:53:00,22663.1,22663.1,22658.1,22658.1,0
2018/08/08,08:54:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/08,08:58:00,22658.1,22658.1,22653.1,22653.1,0
2018/08/08,08:59:00,22658.1,22658.1,22658.1,22658.1,0
2018/08/08,09:01:00,22663.1,22663.1,22653.1,22658.1,0
2018/08/08,09:02:00,22658.1,22658.1,22643.1,22648.1,0
2018/08/08,09:03:00,22653.1,22658.1,22648.1,22658.1,0
2018/08/08,09:04:00,22663.1,22668.1,22658.1,22668.1,0
2018/08/08,09:05:00,22668.1,22678.1,22663.1,22668.1,0
2018/08/08,09:06:00,22668.1,22673.1,22658.1,22668.1,0
2018/08/08,09:07:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/08,09:09:00,22673.1,22673.1,22668.1,22668.1,0
2018/08/08,09:10:00,22668.1,22668.1,22658.1,22668.1,0
2018/08/08,09:11:00,22668.1,22668.1,22663.1,22663.1,0
2018/08/08,09:12:00,22668.1,22673.1,22663.1,22673.1,0
2018/08/08,09:13:00,22673.1,22673.1,22663.1,22668.1,0
2018/08/08,09:14:00,22673.1,22678.1,22668.1,22678.1,0
2018/08/08,09:15:00,22678.1,22698.1,22673.1,22698.1,0
2018/08/08,09:16:00,22698.1,22708.1,22693.1,22703.1,0
2018/08/08,09:17:00,22708.1,22708.1,22688.1,22703.1,0
2018/08/08,09:18:00,22698.1,22713.1,22698.1,22708.1,0
2018/08/08,09:19:00,22713.1,22718.1,22708.1,22713.1,0
2018/08/08,09:20:00,22718.1,22718.1,22713.1,22713.1,0
2018/08/08,09:21:00,22718.1,22728.1,22718.1,22718.1,0
2018/08/08,09:22:00,22723.1,22723.1,22713.1,22718.1,0
2018/08/08,09:23:00,22718.1,22718.1,22708.1,22718.1,0
2018/08/08,09:24:00,22718.1,22718.1,22713.1,22718.1,0
2018/08/08,09:26:00,22723.1,22723.1,22713.1,22713.1,0
2018/08/08,09:27:00,22713.1,22713.1,22708.1,22713.1,0
2018/08/08,09:28:00,22718.1,22718.1,22718.1,22718.1,0
2018/08/08,09:29:00,22718.1,22718.1,22713.1,22713.1,0
2018/08/08,09:30:00,22718.1,22718.1,22713.1,22718.1,0
2018/08/08,09:31:00,22718.1,22723.1,22713.1,22718.1,0
2018/08/08,09:32:00,22723.1,22743.3,22723.1,22738.3,0
2018/08/08,09:33:00,22743.3,22748.3,22733.5,22733.5,0
2018/08/08,09:34:00,22733.7,22733.7,22733.7,22733.7,0
2018/08/08,09:35:00,22733.8,22733.8,22733.8,22733.8,0
2018/08/08,09:36:00,22733.9,22733.9,22723.9,22733.9,0
2018/08/08,09:37:00,22733.9,22734.1,22728.9,22729.1,0
2018/08/08,09:38:00,22729.3,22729.3,22729.3,22729.3,0
2018/08/08,09:39:00,22729.4,22729.4,22724.4,22724.4,0
2018/08/08,09:40:00,22724.6,22739.6,22724.6,22734.6,0
2018/08/08,09:41:00,22734.7,22739.7,22734.7,22734.7,0
2018/08/08,09:42:00,22739.7,22739.9,22734.7,22734.9,0
2018/08/08,09:43:00,22735.0,22735.0,22735.0,22735.0,0
2018/08/08,09:44:00,22735.2,22735.2,22735.2,22735.2,0
2018/08/08,09:45:00,22735.4,22745.4,22735.4,22740.4,0
2018/08/08,09:46:00,22745.4,22745.4,22735.6,22735.6,0
2018/08/08,09:47:00,22735.7,22735.7,22735.7,22735.7,0
2018/08/08,09:48:00,22736.0,22736.0,22736.0,22736.0,0
2018/08/08,09:49:00,22736.2,22741.2,22736.2,22736.2,0
2018/08/08,09:50:00,22736.3,22736.3,22736.3,22736.3,0
2018/08/08,09:51:00,22741.3,22746.5,22741.3,22741.5,0
2018/08/08,09:52:00,22741.6,22746.6,22741.6,22741.6,0
2018/08/08,09:53:00,22741.8,22741.8,22736.8,22736.8,0
2018/08/08,09:54:00,22736.9,22741.9,22726.9,22736.9,0
2018/08/08,09:55:00,22736.9,22736.9,22731.9,22731.9,0
2018/08/08,09:56:00,22736.9,22737.0,22731.9,22732.0,0
2018/08/08,09:57:00,22732.1,22732.1,22727.1,22732.1,0
2018/08/08,09:58:00,22732.2,22742.2,22732.2,22742.2,0
2018/08/08,09:59:00,22742.2,22742.2,22737.2,22742.2,0
2018/08/08,10:00:00,22742.2,22742.3,22732.3,22732.3,0
2018/08/08,10:01:00,22737.3,22737.3,22727.2,22732.2,0
2018/08/08,10:02:00,22732.1,22732.1,22722.1,22722.1,0
2018/08/08,10:03:00,22722.0,22722.0,22722.0,22722.0,0
2018/08/08,10:04:00,22717.0,22722.0,22717.0,22722.0,0
2018/08/08,10:05:00,22727.0,22732.0,22722.0,22727.0,0
2018/08/08,10:06:00,22732.0,22732.0,22727.0,22732.0,0
2018/08/08,10:07:00,22737.0,22737.0,22727.0,22732.0,0
2018/08/08,10:08:00,22732.0,22736.9,22727.0,22731.9,0
2018/08/08,10:09:00,22732.0,22742.0,22732.0,22737.0,0
2018/08/08,10:10:00,22742.0,22742.1,22742.0,22742.1,0
2018/08/08,10:11:00,22742.0,22742.0,22742.0,22742.0,0
2018/08/08,10:12:00,22742.2,22742.2,22737.2,22737.2,0
2018/08/08,10:13:00,22742.2,22747.2,22737.2,22742.2,0
2018/08/08,10:14:00,22742.1,22747.1,22742.1,22742.1,0
2018/08/08,10:15:00,22742.1,22742.1,22737.1,22737.1,0
2018/08/08,10:16:00,22742.1,22742.2,22732.2,22737.2,0
2018/08/08,10:17:00,22742.2,22742.2,22737.2,22737.2,0
2018/08/08,10:18:00,22737.3,22737.3,22737.3,22737.3,0
2018/08/08,10:19:00,22742.3,22742.3,22737.3,22737.3,0
2018/08/08,10:20:00,22737.3,22742.4,22732.3,22737.4,0
2018/08/08,10:21:00,22742.4,22742.5,22737.4,22742.5,0
2018/08/08,10:22:00,22742.5,22742.5,22732.5,22737.5,0
2018/08/08,10:23:00,22737.5,22737.5,22732.5,22737.5,0
2018/08/08,10:24:00,22737.6,22742.6,22737.6,22737.6,0
2018/08/08,10:25:00,22737.6,22737.6,22732.5,22737.5,0
2018/08/08,10:26:00,22737.5,22737.5,22727.5,22732.5,0
2018/08/08,10:27:00,22732.7,22732.7,22727.7,22727.7,0
2018/08/08,10:28:00,22727.8,22727.8,22717.8,22717.8,0
2018/08/08,10:29:00,22722.8,22727.8,22722.8,22727.8,0
2018/08/08,10:31:00,22727.8,22727.8,22717.8,22722.8,0
2018/08/08,10:32:00,22722.8,22727.9,22702.9,22707.9,0
2018/08/08,10:33:00,22712.9,22717.9,22707.9,22712.9,0
2018/08/08,10:34:00,22717.9,22717.9,22712.9,22717.9,0
2018/08/08,10:35:00,22717.9,22717.9,22712.9,22717.9,0
2018/08/08,10:36:00,22717.9,22727.9,22712.9,22727.9,0
2018/08/08,10:37:00,22732.9,22737.9,22727.9,22737.9,0
2018/08/08,10:38:00,22742.9,22747.7,22737.7,22742.7,0
2018/08/08,10:39:00,22742.6,22742.6,22732.6,22737.6,0
2018/08/08,10:40:00,22737.6,22737.6,22732.6,22732.6,0
2018/08/08,10:42:00,22732.7,22732.7,22727.7,22732.7,0
2018/08/08,10:43:00,22727.7,22737.7,22727.7,22737.7,0
2018/08/08,10:44:00,22742.7,22742.8,22737.7,22737.8,0
2018/08/08,10:45:00,22737.6,22747.6,22737.6,22742.6,0
2018/08/08,10:46:00,22742.7,22762.7,22742.7,22762.7,0
2018/08/08,10:47:00,22762.6,22767.6,22757.6,22767.6,0
2018/08/08,10:48:00,22767.6,22767.6,22762.5,22762.5,0
2018/08/08,10:49:00,22762.4,22767.4,22762.4,22767.4,0
2018/08/08,10:50:00,22767.3,22772.3,22762.3,22772.3,0
2018/08/08,10:51:00,22772.4,22772.4,22762.4,22767.4,0
2018/08/08,10:52:00,22767.2,22767.2,22762.2,22762.2,0
2018/08/08,10:53:00,22762.3,22767.3,22762.3,22767.3,0
2018/08/08,10:54:00,22767.3,22767.3,22762.3,22762.3,0
2018/08/08,10:55:00,22762.3,22762.4,22757.3,22762.4,0
2018/08/08,10:56:00,22762.5,22762.5,22757.5,22757.5,0
2018/08/08,10:57:00,22757.5,22762.5,22752.5,22757.5,0
2018/08/08,10:58:00,22757.6,22762.6,22757.6,22757.6,0
2018/08/08,10:59:00,22757.6,22757.7,22752.6,22752.7,0
2018/08/08,11:00:00,22752.8,22757.8,22752.8,22757.8,0
2018/08/08,11:01:00,22757.8,22757.8,22742.9,22747.9,0
2018/08/08,11:02:00,22747.9,22752.9,22742.9,22747.9,0
2018/08/08,11:03:00,22748.0,22748.0,22748.0,22748.0,0
2018/08/08,11:04:00,22748.0,22753.0,22743.0,22748.0,0
2018/08/08,11:05:00,22748.0,22753.0,22743.0,22753.0,0
2018/08/08,11:06:00,22753.0,22753.0,22748.0,22748.0,0
2018/08/08,11:07:00,22753.0,22753.0,22753.0,22753.0,0
2018/08/08,11:08:00,22753.0,22753.0,22748.0,22753.0,0
2018/08/08,11:09:00,22753.1,22763.1,22753.1,22758.1,0
2018/08/08,11:10:00,22758.1,22763.1,22753.1,22758.1,0
2018/08/08,11:13:00,22758.1,22763.1,22753.1,22758.1,0
2018/08/08,11:14:00,22758.0,22758.0,22753.0,22758.0,0
2018/08/08,11:15:00,22758.0,22758.1,22748.1,22753.1,0
2018/08/08,11:16:00,22758.1,22758.2,22753.1,22758.2,0
2018/08/08,11:17:00,22753.2,22758.2,22753.2,22753.2,0
2018/08/08,11:18:00,22758.2,22758.2,22748.2,22753.2,0
2018/08/08,11:19:00,22758.2,22758.2,22753.2,22753.2,0
2018/08/08,11:20:00,22753.1,22753.1,22748.1,22748.1,0
2018/08/08,11:21:00,22753.1,22758.1,22748.1,22753.1,0
2018/08/08,11:22:00,22753.1,22758.1,22748.1,22758.1,0
2018/08/08,11:23:00,22758.1,22758.1,22753.1,22758.1,0
2018/08/08,11:26:00,22758.1,22758.1,22753.1,22758.1,0
2018/08/08,11:27:00,22763.1,22763.1,22758.1,22758.1,0
2018/08/08,11:28:00,22763.1,22763.2,22758.2,22758.2,0
2018/08/08,11:30:00,22758.2,22758.2,22748.2,22753.2,0
2018/08/08,11:31:00,22758.2,22758.2,22753.2,22758.2,0
2018/08/08,11:33:00,22763.2,22763.2,22763.2,22763.2,0
2018/08/08,11:34:00,22768.2,22768.2,22763.2,22763.2,0
2018/08/08,11:37:00,22768.2,22768.2,22758.2,22763.2,0
2018/08/08,11:38:00,22768.2,22773.2,22763.2,22773.2,0
2018/08/08,11:39:00,22773.2,22773.2,22768.2,22773.2,0
2018/08/08,11:40:00,22773.2,22773.2,22763.2,22763.2,0
2018/08/08,11:41:00,22768.2,22768.2,22763.2,22763.2,0
2018/08/08,11:45:00,22768.2,22768.2,22768.2,22768.2,0
2018/08/08,11:46:00,22773.2,22773.2,22768.2,22773.2,0
2018/08/08,11:47:00,22778.2,22778.2,22773.2,22773.2,0
2018/08/08,11:49:00,22778.2,22778.2,22773.2,22773.2,0
2018/08/08,11:52:00,22768.2,22768.2,22768.2,22768.2,0
2018/08/08,11:53:00,22773.2,22773.2,22768.2,22773.2,0
2018/08/08,11:54:00,22768.2,22768.2,22763.2,22763.2,0
2018/08/08,11:55:00,22768.2,22768.2,22763.2,22768.2,0
2018/08/08,11:56:00,22768.2,22768.2,22763.2,22768.2,0
2018/08/08,11:58:00,22768.2,22768.2,22763.2,22768.2,0
2018/08/08,12:01:00,22773.2,22773.2,22768.2,22773.2,0
2018/08/08,12:05:00,22773.2,22773.2,22768.2,22773.2,0
2018/08/08,12:07:00,22773.2,22773.2,22768.2,22773.2,0
2018/08/08,12:08:00,22773.2,22773.2,22768.2,22768.2,0
2018/08/08,12:09:00,22773.2,22773.2,22768.2,22768.2,0
2018/08/08,12:10:00,22768.2,22768.2,22768.2,22768.2,0
2018/08/08,12:15:00,22773.2,22773.2,22768.2,22768.2,0
2018/08/08,12:22:00,22773.2,22773.2,22768.2,22773.2,0
2018/08/08,12:23:00,22773.2,22773.2,22768.2,22773.2,0
2018/08/08,12:28:00,22778.2,22778.2,22773.2,22773.2,0
2018/08/08,12:30:00,22773.2,22773.2,22768.2,22768.2,0
2018/08/08,12:31:00,22773.2,22773.2,22768.2,22768.2,0
2018/08/08,12:32:00,22773.2,22773.2,22773.2,22773.2,0
2018/08/08,12:34:00,22778.2,22788.2,22773.2,22783.2,0
2018/08/08,12:35:00,22783.1,22793.1,22783.1,22783.1,0
2018/08/08,12:36:00,22783.0,22793.0,22783.0,22788.0,0
2018/08/08,12:37:00,22793.0,22808.0,22788.0,22803.0,0
2018/08/08,12:38:00,22802.9,22807.9,22787.9,22787.9,0
2018/08/08,12:39:00,22792.9,22792.9,22792.9,22792.9,0
2018/08/08,12:40:00,22787.9,22792.9,22787.9,22787.9,0
2018/08/08,12:41:00,22792.9,22792.9,22787.8,22787.8,0
2018/08/08,12:42:00,22787.7,22787.7,22787.7,22787.7,0
2018/08/08,12:43:00,22787.6,22787.6,22787.6,22787.6,0
2018/08/08,12:44:00,22787.4,22787.4,22787.4,22787.4,0
2018/08/08,12:45:00,22782.4,22782.4,22777.2,22782.2,0
2018/08/08,12:46:00,22782.2,22782.2,22772.2,22777.2,0
2018/08/08,12:47:00,22777.2,22777.2,22772.2,22777.2,0
2018/08/08,12:48:00,22777.1,22777.1,22772.1,22777.1,0
2018/08/08,12:49:00,22777.1,22777.1,22772.1,22777.1,0
2018/08/08,12:50:00,22782.1,22782.1,22777.1,22777.1,0
2018/08/08,12:51:00,22776.9,22776.9,22776.9,22776.9,0
2018/08/08,12:52:00,22781.9,22781.9,22781.9,22781.9,0
2018/08/08,12:53:00,22781.7,22781.7,22781.7,22781.7,0
2018/08/08,12:54:00,22786.7,22786.7,22781.7,22781.7,0
2018/08/08,12:55:00,22781.7,22781.7,22776.7,22776.7,0
2018/08/08,12:56:00,22776.6,22781.6,22776.6,22776.6,0
2018/08/08,12:57:00,22776.4,22776.4,22776.4,22776.4,0
2018/08/08,12:59:00,22776.3,22776.3,22776.3,22776.3,0
2018/08/08,13:00:00,22776.1,22776.1,22776.1,22776.1,0
2018/08/08,13:01:00,22775.8,22775.8,22775.8,22775.8,0
2018/08/08,13:02:00,22775.7,22775.7,22775.7,22775.7,0
2018/08/08,13:03:00,22775.5,22775.5,22775.5,22775.5,0
2018/08/08,13:04:00,22775.4,22775.4,22775.4,22775.4,0
2018/08/08,13:05:00,22775.2,22775.2,22775.2,22775.2,0
2018/08/08,13:06:00,22775.1,22775.1,22765.1,22770.1,0
2018/08/08,13:07:00,22770.0,22770.0,22770.0,22770.0,0
2018/08/08,13:08:00,22769.9,22769.9,22769.9,22769.9,0
2018/08/08,13:09:00,22769.9,22769.9,22759.9,22759.9,0
2018/08/08,13:10:00,22764.9,22764.9,22759.9,22759.9,0
2018/08/08,13:11:00,22764.9,22764.9,22759.9,22759.9,0
2018/08/08,13:12:00,22759.8,22759.8,22759.8,22759.8,0
2018/08/08,13:13:00,22759.7,22759.7,22759.7,22759.7,0
2018/08/08,13:14:00,22764.7,22764.7,22759.7,22759.7,0
2018/08/08,13:15:00,22759.8,22759.8,22759.8,22759.8,0
2018/08/08,13:16:00,22759.8,22759.8,22754.7,22759.7,0
2018/08/08,13:17:00,22759.8,22759.8,22759.8,22759.8,0
2018/08/08,13:18:00,22759.8,22759.8,22754.8,22754.8,0
2018/08/08,13:19:00,22754.8,22754.8,22744.8,22749.8,0
2018/08/08,13:20:00,22754.8,22754.8,22749.8,22754.8,0
2018/08/08,13:22:00,22754.8,22754.8,22749.8,22754.8,0
2018/08/08,13:24:00,22759.8,22759.8,22754.8,22759.7,0
2018/08/08,13:26:00,22764.7,22764.7,22759.7,22759.7,0
2018/08/08,13:27:00,22759.6,22764.6,22759.6,22764.6,0
2018/08/08,13:28:00,22764.5,22764.5,22764.5,22764.5,0
2018/08/08,13:29:00,22769.5,22769.5,22764.5,22764.5,0
2018/08/08,13:30:00,22764.4,22764.4,22764.4,22764.4,0
2018/08/08,13:31:00,22769.4,22769.4,22764.2,22764.2,0
2018/08/08,13:32:00,22764.2,22764.2,22754.1,22754.1,0
2018/08/08,13:33:00,22753.9,22758.9,22753.9,22753.9,0
2018/08/08,13:35:00,22753.8,22753.8,22753.8,22753.8,0
2018/08/08,13:36:00,22753.7,22753.7,22753.7,22753.7,0
2018/08/08,13:37:00,22753.6,22753.6,22753.6,22753.6,0
2018/08/08,13:39:00,22753.5,22753.5,22753.5,22753.5,0
2018/08/08,13:40:00,22753.4,22753.4,22753.4,22753.4,0
2018/08/08,13:41:00,22753.3,22753.3,22753.3,22753.3,0
2018/08/08,13:42:00,22753.2,22753.2,22743.2,22748.2,0
2018/08/08,13:43:00,22743.2,22748.2,22743.2,22743.2,0
2018/08/08,13:44:00,22743.1,22743.1,22688.1,22693.1,0
2018/08/08,13:45:00,22693.1,22693.1,22683.1,22693.1,0
2018/08/08,13:46:00,22698.1,22698.1,22683.2,22688.2,0
2018/08/08,13:47:00,22688.0,22688.0,22673.0,22678.0,0
2018/08/08,13:48:00,22678.0,22678.0,22653.0,22658.0,0
2018/08/08,13:49:00,22658.0,22658.0,22633.0,22638.0,0
2018/08/08,13:50:00,22638.0,22638.0,22608.1,22618.1,0
2018/08/08,13:51:00,22618.1,22618.1,22613.1,22618.1,0
2018/08/08,13:52:00,22623.1,22628.1,22613.1,22613.2,0
2018/08/08,13:53:00,22618.2,22638.2,22618.2,22638.2,0
2018/08/08,13:54:00,22638.2,22643.4,22633.2,22633.4,0
2018/08/08,13:55:00,22633.4,22633.4,22623.4,22628.4,0
2018/08/08,13:56:00,22628.4,22628.5,22618.5,22618.5,0
2018/08/08,13:57:00,22618.5,22618.5,22613.4,22618.4,0
2018/08/08,13:58:00,22618.4,22618.4,22613.4,22618.4,0
2018/08/08,13:59:00,22623.4,22628.4,22618.4,22628.4,0
2018/08/08,14:00:00,22628.4,22628.4,22623.4,22623.4,0
2018/08/08,14:01:00,22623.5,22628.5,22623.5,22623.5,0
2018/08/08,14:02:00,22623.5,22623.5,22613.5,22618.5,0
2018/08/08,14:03:00,22623.5,22628.5,22623.5,22628.5,0
2018/08/08,14:04:00,22628.5,22633.5,22623.5,22633.5,0
2018/08/08,14:05:00,22633.6,22638.6,22623.6,22628.6,0
2018/08/08,14:06:00,22628.7,22633.7,22618.7,22623.7,0
2018/08/08,14:07:00,22623.8,22628.8,22623.8,22628.8,0
2018/08/08,14:08:00,22633.8,22638.8,22628.8,22633.8,0
2018/08/08,14:09:00,22638.8,22638.8,22638.8,22638.8,0
2018/08/08,14:10:00,22643.8,22643.8,22638.8,22638.8,0
2018/08/08,14:11:00,22638.8,22643.8,22633.8,22638.8,0
2018/08/08,14:12:00,22643.8,22649.0,22638.8,22644.0,0
2018/08/08,14:13:00,22649.0,22649.0,22644.0,22649.0,0
2018/08/08,14:14:00,22649.1,22654.1,22649.1,22649.1,0
2018/08/08,14:16:00,22654.1,22679.1,22654.1,22674.1,0
2018/08/08,14:17:00,22674.0,22674.0,22664.0,22664.0,0
2018/08/08,14:18:00,22669.0,22669.0,22664.0,22664.0,0
2018/08/08,14:19:00,22659.0,22669.0,22659.0,22669.0,0
2018/08/08,14:20:00,22669.1,22669.1,22669.1,22669.1,0
2018/08/08,14:21:00,22669.2,22679.2,22669.2,22674.2,0
2018/08/08,14:22:00,22679.2,22684.2,22664.2,22669.2,0
2018/08/08,14:23:00,22669.2,22669.3,22664.2,22669.3,0
2018/08/08,14:24:00,22669.4,22669.4,22664.4,22669.4,0
2018/08/08,14:25:00,22669.5,22669.5,22659.5,22659.5,0
2018/08/08,14:26:00,22664.5,22664.6,22659.5,22664.6,0
2018/08/08,14:27:00,22664.7,22669.7,22664.7,22669.7,0
2018/08/08,14:28:00,22669.7,22669.7,22659.7,22664.7,0
2018/08/08,14:29:00,22664.7,22664.7,22664.7,22664.7,0
2018/08/08,14:30:00,22664.7,22664.9,22659.7,22664.9,0
2018/08/08,14:31:00,22664.9,22665.0,22659.9,22665.0,0
2018/08/08,14:32:00,22665.0,22665.1,22660.1,22665.1,0
2018/08/08,14:33:00,22665.1,22665.2,22655.2,22655.2,0
2018/08/08,14:34:00,22660.2,22665.2,22660.2,22660.2,0
2018/08/08,14:35:00,22660.3,22665.3,22660.3,22665.3,0
2018/08/08,14:36:00,22665.4,22670.4,22665.4,22665.4,0
2018/08/08,14:38:00,22665.4,22665.4,22655.4,22655.4,0
2018/08/08,14:39:00,22660.4,22660.4,22655.4,22660.4,0
2018/08/08,14:40:00,22660.4,22660.5,22655.4,22660.5,0
2018/08/08,14:41:00,22665.5,22665.7,22660.5,22665.7,0
2018/08/08,14:42:00,22670.7,22670.7,22660.7,22665.7,0
2018/08/08,14:43:00,22670.7,22670.7,22665.7,22670.7,0
2018/08/08,14:44:00,22670.8,22675.8,22670.8,22670.8,0
2018/08/08,14:45:00,22670.9,22670.9,22665.9,22665.9,0
2018/08/08,14:46:00,22665.8,22670.8,22665.8,22665.8,0
2018/08/08,14:48:00,22670.8,22670.8,22665.8,22670.8,0
2018/08/08,14:49:00,22665.8,22670.8,22665.8,22670.8,0
2018/08/08,14:50:00,22665.8,22670.8,22665.8,22665.8,0
2018/08/08,14:51:00,22670.8,22675.8,22665.8,22665.8,0
2018/08/08,14:52:00,22670.8,22675.8,22670.8,22670.8,0
2018/08/08,14:53:00,22670.8,22670.8,22660.8,22665.8,0
2018/08/08,14:54:00,22670.8,22670.8,22670.8,22670.8,0
2018/08/08,14:55:00,22675.8,22675.8,22670.8,22670.8,0
2018/08/08,14:56:00,22675.8,22675.8,22670.8,22675.8,0
2018/08/08,14:57:00,22680.8,22685.8,22675.8,22680.8,0
2018/08/08,14:58:00,22675.8,22675.8,22675.8,22675.8,0
2018/08/08,14:59:00,22670.8,22670.8,22665.8,22665.8,0
2018/08/08,15:00:00,22670.8,22670.8,22660.8,22665.8,0
2018/08/08,15:01:00,22665.8,22665.8,22650.8,22655.8,0
2018/08/08,15:02:00,22650.8,22655.8,22650.8,22655.8,0
2018/08/08,15:03:00,22655.8,22655.8,22650.8,22650.8,0
2018/08/08,15:04:00,22645.8,22650.8,22640.8,22645.8,0
2018/08/08,15:05:00,22650.8,22650.8,22650.8,22650.8,0
2018/08/08,15:06:00,22645.8,22650.8,22645.8,22645.8,0
2018/08/08,15:07:00,22645.8,22645.8,22640.8,22645.8,0
2018/08/08,15:08:00,22650.8,22650.8,22650.8,22650.8,0
2018/08/08,15:09:00,22655.8,22655.8,22645.8,22645.8,0
2018/08/08,15:10:00,22650.8,22655.8,22645.8,22650.8,0
2018/08/08,15:11:00,22655.8,22655.8,22650.8,22650.8,0
2018/08/08,15:12:00,22645.8,22650.8,22645.8,22650.8,0
2018/08/08,15:13:00,22645.8,22645.8,22645.8,22645.8,0
2018/08/08,15:14:00,22650.8,22655.8,22645.8,22655.8,0
2018/08/08,15:15:00,22655.8,22655.8,22650.8,22650.8,0
2018/08/08,15:16:00,22645.8,22650.8,22645.8,22650.8,0
2018/08/08,15:17:00,22645.8,22645.8,22645.8,22645.8,0
2018/08/08,15:18:00,22645.8,22645.8,22635.8,22640.8,0
2018/08/08,15:57:00,22640.8,22640.8,22635.8,22640.8,0
2018/08/08,15:59:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,16:01:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,16:02:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,16:03:00,22635.8,22640.8,22630.8,22640.8,0
2018/08/08,16:04:00,22640.8,22640.8,22635.8,22640.8,0
2018/08/08,16:05:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,16:06:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,16:07:00,22640.8,22640.8,22640.8,22640.8,0
2018/08/08,16:08:00,22635.8,22635.8,22635.8,22635.8,0
2018/08/08,16:09:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,16:10:00,22630.8,22630.8,22630.8,22630.8,0
2018/08/08,16:11:00,22630.8,22630.8,22610.8,22610.8,0
2018/08/08,16:12:00,22605.8,22620.8,22605.8,22620.8,0
2018/08/08,16:13:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,16:14:00,22615.8,22615.8,22605.8,22605.8,0
2018/08/08,16:15:00,22600.8,22605.8,22600.8,22605.8,0
2018/08/08,16:16:00,22605.8,22605.8,22600.8,22605.8,0
2018/08/08,16:17:00,22600.8,22605.8,22600.8,22605.8,0
2018/08/08,16:18:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/08,16:20:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/08,16:21:00,22605.8,22610.8,22605.8,22610.8,0
2018/08/08,16:22:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/08,16:24:00,22610.8,22610.8,22610.8,22610.8,0
2018/08/08,16:25:00,22615.8,22620.8,22610.8,22610.8,0
2018/08/08,16:26:00,22615.8,22615.8,22610.8,22610.8,0
2018/08/08,16:27:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/08,16:28:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/08,16:31:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/08,16:32:00,22615.8,22620.8,22615.8,22620.8,0
2018/08/08,16:33:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,16:34:00,22615.8,22615.8,22615.8,22615.8,0
2018/08/08,16:35:00,22615.8,22615.8,22610.8,22610.8,0
2018/08/08,16:36:00,22615.8,22615.8,22615.8,22615.8,0
2018/08/08,16:37:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/08,16:38:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/08,16:39:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/08,16:40:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,16:43:00,22625.8,22625.8,22625.8,22625.8,0
2018/08/08,16:46:00,22630.8,22635.8,22625.8,22630.8,0
2018/08/08,16:48:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,16:49:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,16:50:00,22635.8,22640.8,22630.8,22640.8,0
2018/08/08,16:51:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,16:52:00,22640.8,22640.8,22635.8,22640.8,0
2018/08/08,16:53:00,22640.8,22640.8,22635.8,22640.8,0
2018/08/08,16:55:00,22645.8,22645.8,22640.8,22640.8,0
2018/08/08,16:56:00,22645.8,22645.8,22635.8,22640.8,0
2018/08/08,16:57:00,22645.8,22645.8,22635.8,22635.8,0
2018/08/08,17:00:00,22640.8,22640.8,22635.8,22640.8,0
2018/08/08,17:01:00,22635.8,22640.8,22635.8,22635.8,0
2018/08/08,17:02:00,22630.8,22635.8,22630.8,22635.8,0
2018/08/08,17:03:00,22635.8,22635.8,22630.8,22630.8,0
2018/08/08,17:04:00,22635.8,22635.8,22630.8,22630.8,0
2018/08/08,17:05:00,22625.8,22630.8,22625.8,22630.8,0
2018/08/08,17:06:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,17:07:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,17:08:00,22635.8,22635.8,22630.8,22635.8,0
2018/08/08,17:09:00,22635.8,22635.8,22625.8,22625.8,0
2018/08/08,17:10:00,22630.8,22635.8,22630.8,22635.8,0
2018/08/08,17:11:00,22635.8,22635.8,22625.8,22630.8,0
2018/08/08,17:12:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,17:13:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,17:14:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,17:15:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,17:16:00,22625.8,22630.8,22625.8,22630.8,0
2018/08/08,17:18:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,17:19:00,22630.8,22630.8,22620.8,22620.8,0
2018/08/08,17:20:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,17:21:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,17:22:00,22620.8,22625.8,22620.8,22625.8,0
2018/08/08,17:23:00,22625.8,22625.8,22615.8,22615.8,0
2018/08/08,17:24:00,22620.8,22620.8,22620.8,22620.8,0
2018/08/08,17:26:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,17:27:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,17:28:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/08,17:29:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,17:30:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/08,17:31:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,17:32:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,17:33:00,22635.8,22635.8,22630.8,22630.8,0
2018/08/08,17:34:00,22635.8,22635.8,22630.8,22630.8,0
2018/08/08,17:35:00,22635.8,22635.8,22630.8,22635.8,0
2018/08/08,17:36:00,22635.8,22635.8,22630.8,22635.8,0
2018/08/08,17:37:00,22635.8,22635.8,22630.8,22635.8,0
2018/08/08,17:38:00,22635.8,22635.8,22630.8,22630.8,0
2018/08/08,17:39:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,17:40:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,17:41:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,17:44:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,17:47:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,17:52:00,22625.8,22625.8,22615.8,22615.8,0
2018/08/08,17:53:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/08,17:55:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/08,17:57:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,18:00:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,18:01:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,18:03:00,22625.8,22630.8,22625.8,22630.8,0
2018/08/08,18:04:00,22635.8,22635.8,22630.8,22630.8,0
2018/08/08,18:07:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,18:08:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,18:09:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,18:10:00,22630.8,22630.8,22630.8,22630.8,0
2018/08/08,18:11:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,18:18:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,18:19:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,18:20:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,18:21:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,18:24:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,18:27:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,18:28:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,18:30:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,18:32:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,18:33:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,18:34:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,18:35:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,18:38:00,22615.8,22615.8,22610.8,22615.8,0
2018/08/08,18:42:00,22620.8,22620.8,22620.8,22620.8,0
2018/08/08,18:44:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,18:46:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,18:47:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,18:51:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/08,18:52:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/08,18:54:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,18:57:00,22630.8,22630.8,22630.8,22630.8,0
2018/08/08,18:58:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,18:59:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,19:06:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,19:07:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,19:08:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,19:09:00,22620.8,22625.8,22620.8,22620.8,0
2018/08/08,19:10:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,19:11:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,19:14:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,19:17:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,19:18:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,19:19:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,19:20:00,22625.8,22625.8,22625.8,22625.8,0
2018/08/08,19:21:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,19:22:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,19:23:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,19:27:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,19:28:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,19:29:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,19:30:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,19:31:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,19:32:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,19:34:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,19:35:00,22635.8,22635.8,22630.8,22630.8,0
2018/08/08,19:36:00,22635.8,22635.8,22630.8,22635.8,0
2018/08/08,19:37:00,22635.8,22635.8,22630.8,22635.8,0
2018/08/08,19:39:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,19:41:00,22640.8,22640.8,22635.8,22640.8,0
2018/08/08,19:42:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,19:43:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,19:44:00,22640.8,22640.8,22640.8,22640.8,0
2018/08/08,19:50:00,22645.8,22645.8,22640.8,22645.8,0
2018/08/08,19:51:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,19:52:00,22645.8,22645.8,22640.8,22645.8,0
2018/08/08,19:53:00,22650.8,22650.8,22645.8,22650.8,0
2018/08/08,19:54:00,22645.8,22650.8,22645.8,22645.8,0
2018/08/08,19:55:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,19:56:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,19:57:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,19:58:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,20:00:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,20:03:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,20:04:00,22650.8,22650.8,22645.8,22650.8,0
2018/08/08,20:05:00,22650.8,22650.8,22645.8,22650.8,0
2018/08/08,20:06:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,20:07:00,22650.8,22650.8,22650.8,22650.8,0
2018/08/08,20:08:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,20:09:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,20:10:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,20:11:00,22650.8,22650.8,22640.8,22640.8,0
2018/08/08,20:12:00,22645.8,22650.8,22640.8,22645.8,0
2018/08/08,20:14:00,22645.8,22645.8,22640.8,22645.8,0
2018/08/08,20:15:00,22645.8,22645.8,22640.8,22640.8,0
2018/08/08,20:16:00,22645.8,22650.8,22645.8,22650.8,0
2018/08/08,20:17:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,20:18:00,22645.8,22645.8,22640.8,22645.8,0
2018/08/08,20:19:00,22645.8,22645.8,22645.8,22645.8,0
2018/08/08,20:22:00,22650.8,22650.8,22645.8,22650.8,0
2018/08/08,20:23:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,20:25:00,22650.8,22650.8,22645.8,22650.8,0
2018/08/08,20:26:00,22645.8,22650.8,22645.8,22650.8,0
2018/08/08,20:29:00,22650.8,22650.8,22645.8,22645.8,0
2018/08/08,20:30:00,22650.8,22650.8,22645.8,22650.8,0
2018/08/08,20:31:00,22650.8,22650.8,22645.8,22650.8,0
2018/08/08,20:32:00,22650.8,22650.8,22645.8,22650.8,0
2018/08/08,20:38:00,22645.8,22645.8,22640.8,22640.8,0
2018/08/08,20:39:00,22645.8,22645.8,22640.8,22640.8,0
2018/08/08,20:52:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,20:53:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,20:55:00,22640.8,22640.8,22635.8,22640.8,0
2018/08/08,20:57:00,22635.8,22640.8,22635.8,22640.8,0
2018/08/08,20:58:00,22640.8,22640.8,22635.8,22640.8,0
2018/08/08,20:59:00,22635.8,22640.8,22635.8,22635.8,0
2018/08/08,21:02:00,22635.8,22635.8,22630.8,22630.8,0
2018/08/08,21:03:00,22635.8,22635.8,22630.8,22635.8,0
2018/08/08,21:04:00,22635.8,22635.8,22630.8,22630.8,0
2018/08/08,21:06:00,22625.8,22630.8,22625.8,22630.8,0
2018/08/08,21:07:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,21:13:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,21:23:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,21:25:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,21:26:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,21:28:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/08,21:29:00,22630.8,22630.8,22620.8,22625.8,0
2018/08/08,21:30:00,22620.8,22625.8,22620.8,22620.8,0
2018/08/08,21:31:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,21:34:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/08,21:35:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/08,21:36:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,21:43:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,21:45:00,22620.8,22625.8,22615.8,22620.8,0
2018/08/08,21:46:00,22620.8,22620.8,22620.8,22620.8,0
2018/08/08,21:47:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,21:52:00,22620.8,22620.8,22620.8,22620.8,0
2018/08/08,21:53:00,22615.8,22620.8,22615.8,22615.8,0
2018/08/08,21:58:00,22615.8,22615.8,22610.8,22615.8,0
2018/08/08,22:02:00,22620.8,22625.8,22615.8,22625.8,0
2018/08/08,22:03:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,22:19:00,22630.8,22630.8,22630.8,22630.8,0
2018/08/08,22:20:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/08,22:27:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,22:28:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/08,22:29:00,22615.8,22620.8,22615.8,22620.8,0
2018/08/08,22:30:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,22:31:00,22615.8,22615.8,22615.8,22615.8,0
2018/08/08,22:32:00,22615.8,22615.8,22610.8,22615.8,0
2018/08/08,22:33:00,22615.8,22615.8,22600.8,22605.8,0
2018/08/08,22:34:00,22600.8,22605.8,22600.8,22605.8,0
2018/08/08,22:35:00,22605.8,22605.8,22595.8,22605.8,0
2018/08/08,22:36:00,22605.8,22605.8,22595.8,22600.8,0
2018/08/08,22:37:00,22600.8,22600.8,22590.8,22600.8,0
2018/08/08,22:38:00,22600.8,22605.8,22600.8,22605.8,0
2018/08/08,22:40:00,22610.8,22615.8,22610.8,22615.8,0
2018/08/08,22:41:00,22615.8,22615.8,22610.8,22610.8,0
2018/08/08,22:42:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/08,22:43:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/08,22:44:00,22600.8,22605.8,22600.8,22600.8,0
2018/08/08,22:45:00,22600.8,22600.8,22590.8,22595.8,0
2018/08/08,22:48:00,22595.8,22595.8,22590.8,22595.8,0
2018/08/08,22:50:00,22600.8,22600.8,22595.8,22600.8,0
2018/08/08,22:51:00,22600.8,22600.8,22595.8,22600.8,0
2018/08/08,22:52:00,22600.8,22600.8,22595.8,22600.8,0
2018/08/08,22:53:00,22600.8,22600.8,22595.8,22595.8,0
2018/08/08,22:54:00,22600.8,22600.8,22595.8,22600.8,0
2018/08/08,22:55:00,22600.8,22600.8,22595.8,22600.8,0
2018/08/08,22:56:00,22600.8,22600.8,22595.8,22595.8,0
2018/08/08,22:58:00,22595.8,22595.8,22590.8,22590.8,0
2018/08/08,22:59:00,22595.8,22595.8,22595.8,22595.8,0
2018/08/08,23:03:00,22595.8,22595.8,22590.8,22595.8,0
2018/08/08,23:04:00,22595.8,22595.8,22590.8,22590.8,0
2018/08/08,23:05:00,22595.8,22595.8,22595.8,22595.8,0
2018/08/08,23:07:00,22600.8,22605.8,22600.8,22605.8,0
2018/08/08,23:10:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/08,23:11:00,22610.8,22620.8,22605.8,22620.8,0
2018/08/08,23:12:00,22620.8,22620.8,22610.8,22615.8,0
2018/08/08,23:13:00,22615.8,22615.8,22610.8,22615.8,0
2018/08/08,23:14:00,22610.8,22615.8,22610.8,22615.8,0
2018/08/08,23:15:00,22615.8,22615.8,22610.8,22610.8,0
2018/08/08,23:16:00,22615.8,22615.8,22610.8,22610.8,0
2018/08/08,23:18:00,22605.8,22610.8,22605.8,22610.8,0
2018/08/08,23:20:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/08,23:21:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/08,23:23:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/08,23:24:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/08,23:25:00,22605.8,22610.8,22605.8,22605.8,0
2018/08/08,23:27:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/08,23:29:00,22610.8,22610.8,22610.8,22610.8,0
2018/08/08,23:30:00,22615.8,22615.8,22610.8,22610.8,0
2018/08/08,23:31:00,22610.8,22615.8,22605.8,22615.8,0
2018/08/08,23:32:00,22610.8,22615.8,22610.8,22610.8,0
2018/08/08,23:33:00,22615.8,22615.8,22605.8,22610.8,0
2018/08/08,23:34:00,22605.8,22610.8,22605.8,22605.8,0
2018/08/08,23:36:00,22605.8,22605.8,22600.8,22605.8,0
2018/08/08,23:37:00,22600.8,22605.8,22595.8,22600.8,0
2018/08/08,23:39:00,22600.8,22600.8,22595.8,22600.8,0
2018/08/08,23:43:00,22605.8,22605.8,22600.8,22605.8,0
2018/08/08,23:45:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/08,23:46:00,22615.8,22615.8,22610.8,22615.8,0
2018/08/08,23:48:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/08,23:50:00,22620.8,22625.8,22620.8,22625.8,0
2018/08/08,23:51:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/08,23:52:00,22630.8,22635.8,22630.8,22635.8,0
2018/08/08,23:53:00,22640.8,22640.8,22630.8,22630.8,0
2018/08/08,23:54:00,22635.8,22635.8,22635.8,22635.8,0
2018/08/08,23:55:00,22635.8,22640.8,22630.8,22635.8,0
2018/08/08,23:56:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/08,23:57:00,22635.8,22640.8,22630.8,22635.8,0
2018/08/08,23:58:00,22635.8,22635.8,22630.8,22630.8,0
2018/08/08,23:59:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/09,00:00:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/09,00:01:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,00:02:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,00:03:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/09,00:04:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/09,00:05:00,22630.8,22630.8,22625.8,22630.8,0
2018/08/09,00:07:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/09,00:09:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/09,00:12:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/09,00:13:00,22630.8,22630.8,22630.8,22630.8,0
2018/08/09,00:14:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/09,00:15:00,22630.8,22635.8,22625.8,22630.8,0
2018/08/09,00:16:00,22635.8,22635.8,22630.8,22635.8,0
2018/08/09,00:18:00,22640.8,22640.8,22635.8,22635.8,0
2018/08/09,00:20:00,22635.8,22635.8,22630.8,22630.8,0
2018/08/09,00:21:00,22625.8,22630.8,22625.8,22625.8,0
2018/08/09,00:22:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,00:23:00,22630.8,22630.8,22620.8,22620.8,0
2018/08/09,00:24:00,22615.8,22620.8,22610.8,22610.8,0
2018/08/09,00:25:00,22615.8,22615.8,22610.8,22610.8,0
2018/08/09,00:26:00,22615.8,22615.8,22605.8,22605.8,0
2018/08/09,00:27:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/09,00:29:00,22610.8,22615.8,22610.8,22615.8,0
2018/08/09,00:30:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/09,00:31:00,22620.8,22625.8,22615.8,22625.8,0
2018/08/09,00:32:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,00:33:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,00:34:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,00:35:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,00:36:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,00:37:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,00:38:00,22620.8,22620.8,22620.8,22620.8,0
2018/08/09,00:41:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,00:42:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/09,00:45:00,22615.8,22615.8,22610.8,22615.8,0
2018/08/09,00:46:00,22615.8,22615.8,22610.8,22610.8,0
2018/08/09,00:47:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/09,00:51:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/09,00:52:00,22605.8,22605.8,22600.8,22600.8,0
2018/08/09,00:54:00,22605.8,22605.8,22600.8,22605.8,0
2018/08/09,00:57:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/09,00:59:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/09,01:00:00,22605.8,22605.8,22600.8,22600.8,0
2018/08/09,01:01:00,22605.8,22605.8,22600.8,22605.8,0
2018/08/09,01:02:00,22605.8,22605.8,22600.8,22600.8,0
2018/08/09,01:03:00,22600.8,22600.8,22595.8,22595.8,0
2018/08/09,01:04:00,22590.8,22600.8,22590.8,22600.8,0
2018/08/09,01:05:00,22595.8,22600.8,22595.8,22595.8,0
2018/08/09,01:06:00,22600.8,22605.8,22600.8,22600.8,0
2018/08/09,01:07:00,22605.8,22605.8,22600.8,22600.8,0
2018/08/09,01:08:00,22600.8,22600.8,22595.8,22600.8,0
2018/08/09,01:09:00,22600.8,22600.8,22595.8,22600.8,0
2018/08/09,01:10:00,22595.8,22600.8,22595.8,22595.8,0
2018/08/09,01:11:00,22600.8,22600.8,22595.8,22600.8,0
2018/08/09,01:12:00,22605.8,22605.8,22600.8,22600.8,0
2018/08/09,01:15:00,22605.8,22605.8,22600.8,22600.8,0
2018/08/09,01:16:00,22605.8,22605.8,22600.8,22605.8,0
2018/08/09,01:17:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/09,01:18:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/09,01:20:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/09,01:21:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/09,01:24:00,22610.8,22610.8,22605.8,22605.8,0
2018/08/09,01:26:00,22605.8,22605.8,22600.8,22605.8,0
2018/08/09,01:27:00,22600.8,22605.8,22600.8,22600.8,0
2018/08/09,01:28:00,22595.8,22595.8,22595.8,22595.8,0
2018/08/09,01:29:00,22600.8,22600.8,22600.8,22600.8,0
2018/08/09,01:32:00,22605.8,22605.8,22605.8,22605.8,0
2018/08/09,01:33:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/09,01:37:00,22615.8,22615.8,22610.8,22615.8,0
2018/08/09,01:38:00,22615.8,22615.8,22610.8,22615.8,0
2018/08/09,01:39:00,22615.8,22615.8,22615.8,22615.8,0
2018/08/09,01:42:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,01:44:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,01:45:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,01:46:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,01:47:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,01:51:00,22620.8,22620.8,22620.8,22620.8,0
2018/08/09,01:52:00,22615.8,22620.8,22615.8,22620.8,0
2018/08/09,01:53:00,22615.8,22620.8,22615.8,22615.8,0
2018/08/09,01:54:00,22615.8,22615.8,22610.8,22610.8,0
2018/08/09,01:55:00,22605.8,22610.8,22605.8,22610.8,0
2018/08/09,01:58:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/09,02:00:00,22610.8,22610.8,22605.8,22610.8,0
2018/08/09,02:02:00,22615.8,22615.8,22610.8,22615.8,0
2018/08/09,02:04:00,22615.8,22615.8,22610.8,22610.8,0
2018/08/09,02:05:00,22615.8,22615.8,22610.8,22610.8,0
2018/08/09,02:06:00,22615.8,22615.8,22610.8,22615.8,0
2018/08/09,02:08:00,22620.8,22620.8,22620.8,22620.8,0
2018/08/09,02:09:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,02:10:00,22620.8,22620.8,22620.8,22620.8,0
2018/08/09,02:13:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,02:14:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,02:15:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,02:16:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,02:18:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,02:28:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/09,02:31:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,02:35:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,02:36:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/09,02:37:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/09,02:41:00,22615.8,22615.8,22610.8,22615.8,0
2018/08/09,02:50:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/09,02:59:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,03:00:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,03:03:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,03:04:00,22625.8,22625.8,22625.8,22625.8,0
2018/08/09,03:06:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,03:07:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,03:13:00,22620.8,22620.8,22615.8,22620.8,0
2018/08/09,03:28:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,03:29:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,03:47:00,22630.8,22630.8,22630.8,22630.8,0
2018/08/09,03:50:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/09,03:51:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,04:01:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/09,04:03:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/09,04:10:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/09,04:11:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,04:12:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,04:13:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,04:23:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,04:24:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,04:25:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,04:26:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,04:27:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,04:29:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,04:30:00,22625.8,22625.8,22625.8,22625.8,0
2018/08/09,04:33:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/09,04:34:00,22630.8,22630.8,22625.8,22625.8,0
2018/08/09,04:37:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,04:38:00,22620.8,22625.8,22620.8,22620.8,0
2018/08/09,04:41:00,22625.8,22625.8,22620.8,22625.8,0
2018/08/09,04:42:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,04:44:00,22625.8,22625.8,22625.8,22625.8,0
2018/08/09,04:46:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,04:51:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,04:56:00,22625.8,22625.8,22620.8,22620.8,0
2018/08/09,04:58:00,22620.8,22620.8,22615.8,22615.8,0
2018/08/09,04:59:00,22615.8,22615.8,22605.8,22605.8,0
2018/08/09,05:00:00,22605.8,22605.8,22600.8,22600.8,0
2018/08/09,05:01:00,22605.8,22605.8,22600.8,22600.8,0
2018/08/09,05:03:00,22600.8,22600.8,22595.8,22595.8,0
2018/08/09,05:15:00,22590.8,22595.8,22590.8,22595.8,0
2018/08/09,05:16:00,22590.8,22595.8,22590.8,22595.8,0
2018/08/09,05:24:00,22600.8,22600.8,22595.8,22600.8,0
2018/08/09,05:30:00,22595.8,22595.8,22595.8,22595.8,0
2018/08/09,05:31:00,22590.8,22590.8,22590.8,22590.8,0
2018/08/09,05:32:00,22590.8,22590.8,22585.8,22590.8,0
2018/08/09,05:33:00,22590.8,22590.8,22590.8,22590.8,0
2018/08/09,05:37:00,22590.8,22590.8,22585.8,22585.8,0
2018/08/09,08:35:00,22585.8,22585.8,22580.8,22585.8,0
2018/08/09,08:38:00,22590.8,22590.8,22590.8,22590.8,0
2018/08/09,08:39:00,22595.8,22595.8,22595.8,22595.8,0
2018/08/09,08:42:00,22600.8,22600.8,22600.8,22600.8,0
2018/08/09,08:44:00,22600.8,22600.8,22595.8,22595.8,0
2018/08/09,08:45:00,22600.8,22600.8,22595.8,22595.8,0
2018/08/09,08:46:00,22600.8,22600.8,22595.8,22595.8,0
2018/08/09,08:47:00,22600.8,22600.8,22595.8,22595.8,0
2018/08/09,08:50:00,22600.8,22600.8,22600.8,22600.8,0
2018/08/09,08:51:00,22600.8,22600.8,22595.8,22595.8,0
2018/08/09,08:53:00,22595.8,22595.8,22590.8,22590.8,0
2018/08/09,08:54:00,22590.8,22590.8,22585.8,22585.8,0
2018/08/09,08:57:00,22590.8,22590.8,22590.8,22590.8,0
2018/08/09,08:59:00,22595.8,22595.8,22585.8,22590.8,0
2018/08/09,09:00:00,22595.8,22595.8,22585.8,22585.8,0
2018/08/09,09:01:00,22585.8,22585.8,22560.8,22570.8,0
2018/08/09,09:02:00,22570.8,22570.8,22550.8,22555.8,0
2018/08/09,09:03:00,22555.8,22560.8,22545.8,22555.8,0
2018/08/09,09:04:00,22560.8,22560.8,22555.8,22560.8,0
2018/08/09,09:05:00,22560.8,22560.8,22555.8,22555.8,0
2018/08/09,09:06:00,22550.8,22555.8,22545.8,22550.8,0
2018/08/09,09:07:00,22550.8,22555.8,22545.8,22555.8,0
2018/08/09,09:09:00,22560.8,22565.8,22555.8,22560.8,0
2018/08/09,09:10:00,22560.8,22560.8,22555.8,22555.8,0
2018/08/09,09:11:00,22555.8,22555.8,22545.8,22545.8,0
2018/08/09,09:12:00,22545.8,22550.8,22540.8,22545.8,0
2018/08/09,09:13:00,22545.8,22545.8,22525.8,22525.8,0
2018/08/09,09:14:00,22530.8,22540.8,22525.8,22535.8,0
2018/08/09,09:15:00,22530.8,22530.8,22525.8,22530.8,0
2018/08/09,09:16:00,22530.8,22530.8,22510.8,22515.8,0
2018/08/09,09:17:00,22520.8,22520.8,22515.8,22520.8,0
2018/08/09,09:18:00,22525.8,22525.8,22520.8,22525.8,0
2018/08/09,09:19:00,22530.8,22530.8,22525.8,22525.8,0
2018/08/09,09:20:00,22520.8,22525.8,22515.8,22520.8,0
2018/08/09,09:21:00,22525.8,22530.8,22525.8,22530.8,0
2018/08/09,09:23:00,22535.8,22535.8,22530.8,22535.8,0
2018/08/09,09:24:00,22535.8,22535.8,22530.8,22530.8,0
2018/08/09,09:26:00,22535.8,22540.8,22535.8,22540.8,0
2018/08/09,09:29:00,22545.8,22545.8,22535.8,22535.8,0
2018/08/09,09:30:00,22540.8,22540.8,22535.8,22540.8,0
2018/08/09,09:31:00,22540.8,22540.8,22535.8,22540.8,0
2018/08/09,09:32:00,22541.1,22541.1,22541.1,22541.1,0
2018/08/09,09:33:00,22541.2,22541.2,22536.2,22541.2,0
2018/08/09,09:34:00,22541.4,22546.4,22536.4,22541.4,0
2018/08/09,09:35:00,22541.4,22541.4,22536.4,22536.4,0
2018/08/09,09:36:00,22541.4,22541.4,22506.4,22511.4,0
2018/08/09,09:37:00,22511.3,22511.3,22511.3,22511.3,0
2018/08/09,09:38:00,22511.4,22511.4,22511.4,22511.4,0
2018/08/09,09:39:00,22506.4,22526.4,22501.4,22521.4,0
2018/08/09,09:41:00,22521.4,22521.4,22516.4,22521.4,0
2018/08/09,09:42:00,22521.5,22526.5,22516.5,22521.5,0
2018/08/09,09:43:00,22526.5,22541.5,22521.5,22541.5,0
2018/08/09,09:44:00,22541.7,22541.7,22541.7,22541.7,0
2018/08/09,09:45:00,22546.7,22546.7,22536.7,22541.7,0
2018/08/09,09:46:00,22541.7,22541.8,22536.7,22541.8,0
2018/08/09,09:47:00,22542.0,22542.0,22537.0,22542.0,0
2018/08/09,09:48:00,22542.0,22542.2,22537.0,22537.2,0
2018/08/09,09:49:00,22537.3,22542.3,22537.3,22542.3,0
2018/08/09,09:50:00,22542.4,22542.4,22532.4,22532.4,0
2018/08/09,09:51:00,22537.4,22542.6,22532.4,22542.6,0
2018/08/09,09:52:00,22542.7,22542.7,22542.7,22542.7,0
2018/08/09,09:53:00,22542.8,22542.8,22537.8,22542.8,0
2018/08/09,09:54:00,22543.0,22543.0,22538.0,22543.0,0
2018/08/09,09:55:00,22538.0,22543.0,22538.0,22543.0,0
2018/08/09,09:56:00,22543.1,22543.1,22543.1,22543.1,0
2018/08/09,09:57:00,22543.1,22543.1,22538.1,22543.1,0
2018/08/09,09:59:00,22543.2,22543.2,22543.2,22543.2,0
2018/08/09,10:01:00,22548.2,22548.2,22543.2,22543.2,0
2018/08/09,10:02:00,22543.3,22543.3,22543.3,22543.3,0
2018/08/09,10:03:00,22543.4,22543.4,22538.4,22543.4,0
2018/08/09,10:04:00,22543.4,22543.6,22538.4,22543.6,0
2018/08/09,10:05:00,22543.6,22543.6,22538.6,22543.6,0
2018/08/09,10:07:00,22548.6,22548.6,22543.6,22543.6,0
2018/08/09,10:08:00,22538.6,22543.6,22538.6,22543.6,0
2018/08/09,10:09:00,22543.7,22568.7,22543.7,22563.7,0
2018/08/09,10:10:00,22568.7,22568.7,22558.6,22558.6,0
2018/08/09,10:11:00,22563.6,22563.7,22558.7,22558.7,0
2018/08/09,10:13:00,22563.7,22563.7,22558.7,22558.7,0
2018/08/09,10:14:00,22558.7,22558.7,22553.7,22553.7,0
2018/08/09,10:15:00,22553.9,22553.9,22553.9,22553.9,0
2018/08/09,10:16:00,22553.9,22553.9,22548.9,22553.9,0
2018/08/09,10:17:00,22553.9,22554.0,22548.9,22554.0,0
2018/08/09,10:18:00,22554.0,22554.1,22549.0,22554.1,0
2018/08/09,10:19:00,22554.1,22554.1,22544.1,22549.1,0
2018/08/09,10:20:00,22549.1,22549.1,22544.1,22549.1,0
2018/08/09,10:21:00,22549.1,22549.1,22539.1,22544.1,0
2018/08/09,10:22:00,22544.2,22544.2,22544.2,22544.2,0
2018/08/09,10:23:00,22539.2,22544.3,22534.3,22534.3,0
2018/08/09,10:24:00,22539.3,22539.3,22539.3,22539.3,0
2018/08/09,10:25:00,22539.3,22539.3,22534.3,22534.5,0
2018/08/09,10:26:00,22534.7,22534.7,22529.7,22534.7,0
2018/08/09,10:27:00,22534.8,22534.8,22534.8,22534.8,0
2018/08/09,10:28:00,22534.9,22534.9,22524.9,22529.9,0
2018/08/09,10:29:00,22530.1,22530.1,22525.1,22530.1,0
2018/08/09,10:30:00,22535.1,22535.1,22535.1,22535.1,0
2018/08/09,10:31:00,22540.1,22540.3,22530.3,22530.3,0
2018/08/09,10:32:00,22535.3,22545.3,22530.3,22545.3,0
2018/08/09,10:33:00,22545.3,22555.3,22540.3,22550.3,0
2018/08/09,10:34:00,22545.3,22560.4,22545.3,22555.4,0
2018/08/09,10:35:00,22560.4,22570.5,22550.4,22570.5,0
2018/08/09,10:36:00,22570.4,22575.4,22565.4,22570.4,0
2018/08/09,10:37:00,22570.4,22570.4,22560.3,22570.3,0
2018/08/09,10:38:00,22570.3,22570.3,22565.3,22570.3,0
2018/08/09,10:39:00,22575.3,22575.3,22570.3,22570.3,0
2018/08/09,10:40:00,22575.3,22620.4,22570.4,22590.4,0
2018/08/09,10:41:00,22590.4,22590.5,22585.4,22585.5,0
2018/08/09,10:42:00,22590.5,22590.5,22580.5,22585.5,0
2018/08/09,10:44:00,22590.5,22590.5,22580.6,22585.6,0
2018/08/09,10:45:00,22590.6,22600.6,22585.6,22595.6,0
2018/08/09,10:46:00,22600.6,22600.7,22585.7,22585.7,0
2018/08/09,10:47:00,22590.7,22590.7,22585.7,22585.7,0
2018/08/09,10:48:00,22590.7,22590.7,22580.7,22580.7,0
2018/08/09,10:49:00,22580.8,22580.8,22575.8,22580.8,0
2018/08/09,10:50:00,22580.9,22580.9,22580.9,22580.9,0
2018/08/09,10:51:00,22585.9,22585.9,22575.9,22580.9,0
2018/08/09,10:52:00,22580.8,22585.8,22575.8,22575.8,0
2018/08/09,10:53:00,22580.8,22580.8,22570.7,22580.7,0
2018/08/09,10:54:00,22585.7,22585.7,22575.7,22575.7,0
2018/08/09,10:55:00,22575.6,22580.6,22570.6,22570.6,0
2018/08/09,10:56:00,22575.6,22575.6,22570.6,22570.6,0
2018/08/09,10:57:00,22575.6,22580.6,22570.6,22575.6,0
2018/08/09,10:58:00,22575.6,22575.6,22570.5,22575.5,0
2018/08/09,10:59:00,22575.5,22580.5,22570.5,22575.5,0
2018/08/09,11:00:00,22580.5,22580.5,22575.5,22575.5,0
2018/08/09,11:01:00,22580.5,22585.5,22575.5,22580.5,0
2018/08/09,11:02:00,22580.5,22580.5,22575.4,22575.4,0
2018/08/09,11:03:00,22580.4,22580.4,22575.4,22575.4,0
2018/08/09,11:04:00,22580.4,22580.4,22570.4,22570.4,0
2018/08/09,11:05:00,22575.4,22575.4,22570.4,22575.4,0
2018/08/09,11:06:00,22575.4,22575.4,22570.4,22575.4,0
2018/08/09,11:07:00,22580.4,22585.4,22575.4,22580.4,0
2018/08/09,11:08:00,22580.3,22580.3,22575.3,22575.3,0
2018/08/09,11:09:00,22575.4,22580.4,22575.4,22575.4,0
2018/08/09,11:10:00,22580.4,22585.4,22575.4,22585.4,0
2018/08/09,11:11:00,22585.4,22585.4,22580.3,22585.3,0
2018/08/09,11:12:00,22580.3,22585.4,22580.3,22580.4,0
2018/08/09,11:13:00,22585.4,22585.4,22575.4,22580.4,0
2018/08/09,11:14:00,22580.4,22580.4,22575.3,22575.3,0
2018/08/09,11:15:00,22580.3,22580.3,22580.3,22580.3,0
2018/08/09,11:16:00,22580.3,22580.3,22575.3,22580.3,0
2018/08/09,11:17:00,22585.3,22585.3,22580.2,22585.2,0
2018/08/09,11:18:00,22585.1,22585.1,22585.1,22585.1,0
2018/08/09,11:19:00,22584.9,22584.9,22584.9,22584.9,0
2018/08/09,11:20:00,22584.9,22584.9,22579.9,22579.9,0
2018/08/09,11:21:00,22584.9,22584.9,22579.9,22584.8,0
2018/08/09,11:22:00,22589.8,22589.8,22579.8,22579.8,0
2018/08/09,11:24:00,22579.7,22584.7,22579.7,22579.7,0
2018/08/09,11:25:00,22579.8,22579.8,22574.8,22579.8,0
2018/08/09,11:27:00,22584.8,22589.8,22584.8,22584.8,0
2018/08/09,11:28:00,22584.7,22589.7,22584.7,22589.7,0
2018/08/09,11:29:00,22589.7,22589.7,22584.7,22584.7,0
2018/08/09,11:30:00,22589.7,22589.7,22579.5,22579.5,0
2018/08/09,11:31:00,22584.5,22609.5,22579.5,22609.5,0
2018/08/09,11:32:00,22604.5,22609.5,22604.5,22604.5,0
2018/08/09,11:33:00,22604.5,22604.5,22594.5,22594.5,0
2018/08/09,11:34:00,22594.5,22594.5,22589.5,22594.5,0
2018/08/09,11:35:00,22594.5,22594.5,22589.5,22594.5,0
2018/08/09,11:36:00,22589.5,22594.5,22589.5,22594.5,0
2018/08/09,11:37:00,22594.5,22594.5,22589.5,22589.5,0
2018/08/09,11:38:00,22594.5,22594.5,22589.5,22594.5,0
2018/08/09,11:39:00,22594.5,22594.5,22589.5,22594.5,0
2018/08/09,11:40:00,22599.5,22604.5,22594.5,22604.5,0
2018/08/09,11:41:00,22599.5,22609.5,22599.5,22609.5,0
2018/08/09,11:42:00,22609.5,22609.5,22604.5,22604.5,0
2018/08/09,11:43:00,22604.5,22609.5,22599.5,22609.5,0
2018/08/09,11:44:00,22614.5,22619.5,22609.5,22614.5,0
2018/08/09,11:46:00,22619.5,22619.5,22614.5,22614.5,0
2018/08/09,11:47:00,22619.5,22619.5,22614.5,22614.5,0
2018/08/09,11:48:00,22619.5,22624.5,22614.5,22624.5,0
2018/08/09,11:49:00,22629.5,22629.5,22624.5,22624.5,0
2018/08/09,11:50:00,22629.5,22634.5,22624.5,22629.5,0
2018/08/09,11:52:00,22634.5,22634.5,22629.5,22629.5,0
2018/08/09,11:55:00,22629.5,22629.5,22619.5,22619.5,0
2018/08/09,11:56:00,22624.5,22624.5,22619.5,22619.5,0
2018/08/09,11:58:00,22624.5,22624.5,22619.5,22619.5,0
2018/08/09,11:59:00,22624.5,22624.5,22619.5,22619.5,0
2018/08/09,12:01:00,22624.5,22629.5,22624.5,22624.5,0
2018/08/09,12:02:00,22629.5,22629.5,22624.5,22624.5,0
2018/08/09,12:03:00,22624.5,22624.5,22619.5,22619.5,0
2018/08/09,12:04:00,22624.5,22624.5,22619.5,22619.5,0
2018/08/09,12:05:00,22619.5,22619.5,22614.5,22614.5,0
2018/08/09,12:06:00,22619.5,22619.5,22614.5,22614.5,0
2018/08/09,12:07:00,22619.5,22619.5,22614.5,22614.5,0
2018/08/09,12:08:00,22619.5,22619.5,22614.5,22614.5,0
2018/08/09,12:09:00,22619.5,22619.5,22614.5,22614.5,0
2018/08/09,12:13:00,22619.5,22624.5,22619.5,22619.5,0
2018/08/09,12:14:00,22624.5,22624.5,22619.5,22624.5,0
2018/08/09,12:15:00,22624.5,22624.5,22619.5,22619.5,0
2018/08/09,12:16:00,22619.5,22619.5,22609.5,22609.5,0
2018/08/09,12:17:00,22614.5,22614.5,22609.5,22609.5,0
2018/08/09,12:18:00,22614.5,22614.5,22609.5,22614.5,0
2018/08/09,12:19:00,22614.5,22614.5,22609.5,22614.5,0
2018/08/09,12:20:00,22614.5,22614.5,22609.5,22614.5,0
2018/08/09,12:23:00,22619.5,22619.5,22614.5,22619.5,0
2018/08/09,12:24:00,22619.5,22619.5,22614.5,22614.5,0
2018/08/09,12:25:00,22619.5,22619.5,22614.5,22619.5,0
2018/08/09,12:27:00,22624.5,22624.5,22619.5,22619.5,0
2018/08/09,12:29:00,22619.5,22619.5,22614.5,22614.5,0
2018/08/09,12:30:00,22614.5,22614.5,22609.5,22609.5,0
2018/08/09,12:32:00,22614.5,22614.5,22609.5,22609.5,0
2018/08/09,12:33:00,22614.5,22619.5,22614.5,22619.5,0
2018/08/09,12:34:00,22619.4,22619.4,22614.4,22614.4,0
2018/08/09,12:35:00,22619.4,22619.4,22614.3,22614.3,0
2018/08/09,12:36:00,22614.1,22614.1,22609.1,22614.1,0
2018/08/09,12:37:00,22614.0,22614.0,22614.0,22614.0,0
2018/08/09,12:40:00,22613.9,22613.9,22608.9,22613.9,0
2018/08/09,12:41:00,22613.9,22613.9,22608.9,22608.9,0
2018/08/09,12:43:00,22609.0,22609.0,22604.0,22609.0,0
2018/08/09,12:45:00,22609.1,22609.1,22609.1,22609.1,0
2018/08/09,12:46:00,22614.1,22614.1,22609.1,22614.1,0
2018/08/09,12:47:00,22614.2,22619.2,22614.2,22619.2,0
2018/08/09,12:48:00,22619.1,22619.1,22614.1,22614.1,0
2018/08/09,12:49:00,22614.2,22614.2,22614.2,22614.2,0
2018/08/09,12:50:00,22614.3,22614.3,22614.3,22614.3,0
2018/08/09,12:52:00,22614.3,22614.3,22609.3,22614.3,0
2018/08/09,12:53:00,22609.3,22614.4,22609.3,22609.4,0
2018/08/09,12:54:00,22609.5,22614.5,22609.5,22614.5,0
2018/08/09,12:55:00,22614.6,22619.6,22614.6,22614.6,0
2018/08/09,12:56:00,22614.7,22614.7,22609.7,22614.7,0
2018/08/09,12:57:00,22614.8,22614.8,22609.8,22614.8,0
2018/08/09,12:58:00,22614.8,22614.8,22609.8,22609.8,0
2018/08/09,12:59:00,22614.8,22614.8,22614.8,22614.8,0
2018/08/09,13:00:00,22615.0,22615.0,22615.0,22615.0,0
2018/08/09,13:01:00,22615.1,22615.1,22615.1,22615.1,0
2018/08/09,13:02:00,22615.2,22620.2,22615.2,22620.2,0
2018/08/09,13:03:00,22620.3,22620.3,22620.3,22620.3,0
2018/08/09,13:04:00,22625.3,22625.3,22620.3,22620.3,0
2018/08/09,13:06:00,22620.4,22620.4,22620.4,22620.4,0
2018/08/09,13:07:00,22620.5,22625.5,22620.5,22625.5,0
2018/08/09,13:10:00,22625.6,22625.6,22625.6,22625.6,0
2018/08/09,13:11:00,22625.6,22625.6,22625.6,22625.6,0
2018/08/09,13:13:00,22625.7,22625.7,22625.7,22625.7,0
2018/08/09,13:14:00,22625.8,22635.8,22625.8,22635.8,0
2018/08/09,13:15:00,22635.9,22635.9,22630.9,22630.9,0
2018/08/09,13:17:00,22631.1,22631.1,22631.1,22631.1,0
2018/08/09,13:18:00,22631.2,22631.2,22631.2,22631.2,0
2018/08/09,13:19:00,22631.2,22631.2,22626.2,22626.3,0
2018/08/09,13:20:00,22626.3,22626.4,22621.3,22626.4,0
2018/08/09,13:21:00,22626.5,22626.5,22626.5,22626.5,0
2018/08/09,13:22:00,22626.6,22626.6,22621.6,22626.6,0
2018/08/09,13:23:00,22626.7,22626.7,22626.7,22626.7,0
2018/08/09,13:25:00,22626.8,22626.8,22621.8,22621.8,0
2018/08/09,13:26:00,22621.7,22621.7,22621.7,22621.7,0
2018/08/09,13:29:00,22621.8,22621.8,22616.8,22616.8,0
2018/08/09,13:30:00,22616.9,22621.9,22611.9,22621.9,0
2018/08/09,13:31:00,22622.0,22622.0,22617.0,22622.0,0
2018/08/09,13:32:00,22622.0,22622.0,22612.0,22617.0,0
2018/08/09,13:33:00,22617.0,22617.2,22612.0,22612.2,0
2018/08/09,13:34:00,22612.3,22612.3,22607.3,22612.3,0
2018/08/09,13:35:00,22612.5,22612.5,22612.5,22612.5,0
2018/08/09,13:36:00,22612.7,22612.7,22612.7,22612.7,0
2018/08/09,13:37:00,22612.9,22612.9,22607.9,22612.9,0
2018/08/09,13:38:00,22613.1,22613.1,22613.1,22613.1,0
2018/08/09,13:39:00,22613.2,22613.2,22613.2,22613.2,0
2018/08/09,13:42:00,22618.2,22618.2,22613.2,22613.2,0
2018/08/09,13:43:00,22613.1,22618.1,22613.1,22613.1,0
2018/08/09,13:45:00,22613.2,22613.2,22613.2,22613.2,0
2018/08/09,13:46:00,22613.1,22618.1,22613.1,22613.1,0
2018/08/09,13:47:00,22613.2,22618.2,22613.2,22618.2,0
2018/08/09,13:48:00,22618.3,22618.3,22613.3,22613.3,0
2018/08/09,13:49:00,22613.4,22613.4,22608.4,22613.4,0
2018/08/09,13:50:00,22613.4,22613.5,22608.4,22613.5,0
2018/08/09,13:51:00,22613.4,22613.4,22603.4,22603.4,0
2018/08/09,13:52:00,22603.4,22603.4,22598.4,22598.4,0
2018/08/09,13:53:00,22598.3,22598.3,22593.3,22593.3,0
2018/08/09,13:54:00,22593.3,22598.3,22588.3,22593.3,0
2018/08/09,13:55:00,22593.3,22603.4,22588.3,22598.4,0
2018/08/09,13:56:00,22598.3,22603.3,22598.3,22603.3,0
2018/08/09,13:57:00,22603.2,22603.2,22603.2,22603.2,0
2018/08/09,13:58:00,22608.2,22608.2,22603.2,22608.2,0
2018/08/09,13:59:00,22608.0,22613.0,22608.0,22608.0,0
2018/08/09,14:00:00,22613.0,22628.0,22608.0,22628.0,0
2018/08/09,14:01:00,22627.9,22637.9,22627.9,22632.9,0
2018/08/09,14:02:00,22632.7,22637.7,22627.7,22632.7,0
2018/08/09,14:03:00,22637.7,22637.7,22632.6,22637.6,0
2018/08/09,14:04:00,22637.5,22637.5,22627.5,22627.5,0
2018/08/09,14:05:00,22627.4,22632.4,22622.4,22627.4,0
2018/08/09,14:06:00,22627.3,22637.3,22622.3,22637.3,0
2018/08/09,14:07:00,22637.3,22637.3,22632.2,22632.2,0
2018/08/09,14:08:00,22632.2,22632.2,22627.1,22632.1,0
2018/08/09,14:09:00,22637.1,22637.1,22632.1,22637.1,0
2018/08/09,14:10:00,22637.1,22637.1,22631.9,22631.9,0
2018/08/09,14:11:00,22631.9,22631.9,22626.9,22631.8,0
2018/08/09,14:12:00,22636.8,22636.8,22631.7,22631.7,0
2018/08/09,14:13:00,22631.5,22636.5,22626.5,22631.5,0
2018/08/09,14:14:00,22631.4,22636.4,22631.4,22631.4,0
2018/08/09,14:15:00,22631.2,22636.2,22631.2,22631.2,0
2018/08/09,14:16:00,22631.1,22631.1,22626.1,22631.1,0
2018/08/09,14:17:00,22630.9,22635.9,22625.9,22630.9,0
2018/08/09,14:18:00,22630.7,22635.7,22625.7,22635.7,0
2018/08/09,14:19:00,22635.5,22640.5,22635.5,22635.5,0
2018/08/09,14:20:00,22635.4,22635.4,22635.4,22635.4,0
2018/08/09,14:21:00,22635.3,22635.3,22635.3,22635.3,0
2018/08/09,14:22:00,22635.2,22635.2,22635.2,22635.2,0
2018/08/09,14:25:00,22635.3,22635.3,22635.3,22635.3,0
2018/08/09,14:26:00,22640.3,22650.3,22640.3,22650.3,0
2018/08/09,14:27:00,22645.3,22650.3,22640.3,22640.3,0
2018/08/09,14:28:00,22645.3,22645.3,22635.1,22640.1,0
2018/08/09,14:29:00,22640.1,22640.1,22635.0,22635.0,0
2018/08/09,14:30:00,22640.0,22640.0,22630.0,22635.0,0
2018/08/09,14:31:00,22634.9,22634.9,22634.9,22634.9,0
2018/08/09,14:33:00,22634.8,22634.8,22629.8,22629.8,0
2018/08/09,14:34:00,22629.7,22634.7,22629.7,22634.7,0
2018/08/09,14:35:00,22639.7,22644.7,22639.7,22644.7,0
2018/08/09,14:36:00,22644.5,22649.5,22639.5,22639.5,0
2018/08/09,14:38:00,22639.4,22644.4,22639.4,22639.4,0
2018/08/09,14:40:00,22644.4,22644.4,22639.4,22644.4,0
2018/08/09,14:41:00,22644.4,22644.4,22639.4,22644.4,0
2018/08/09,14:42:00,22644.5,22644.5,22644.5,22644.5,0
2018/08/09,14:44:00,22644.6,22644.6,22644.6,22644.6,0
2018/08/09,14:45:00,22644.6,22644.6,22639.6,22644.6,0
2018/08/09,14:46:00,22644.6,22644.6,22639.6,22639.6,0
2018/08/09,14:49:00,22639.6,22639.6,22634.6,22634.6,0
2018/08/09,14:51:00,22634.6,22634.6,22629.6,22629.6,0
2018/08/09,14:53:00,22624.6,22629.6,22624.6,22624.6,0
2018/08/09,14:55:00,22629.6,22629.6,22629.6,22629.6,0
2018/08/09,14:56:00,22629.6,22629.6,22624.6,22624.6,0
2018/08/09,14:57:00,22629.6,22629.6,22624.6,22624.6,0
2018/08/09,15:00:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,15:01:00,22629.6,22629.6,22609.6,22614.6,0
2018/08/09,15:02:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,15:04:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,15:05:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,15:09:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,15:10:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,15:11:00,22614.6,22619.6,22614.6,22619.6,0
2018/08/09,15:12:00,22614.6,22619.6,22614.6,22614.6,0
2018/08/09,15:13:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,15:15:00,22614.6,22619.6,22614.6,22619.6,0
2018/08/09,15:16:00,22624.6,22629.6,22619.6,22624.6,0
2018/08/09,15:17:00,22629.6,22629.6,22629.6,22629.6,0
2018/08/09,15:19:00,22629.6,22629.6,22624.6,22624.6,0
2018/08/09,15:57:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,15:58:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,15:59:00,22614.6,22614.6,22614.6,22614.6,0
2018/08/09,16:00:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,16:01:00,22614.6,22614.6,22604.6,22604.6,0
2018/08/09,16:02:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/09,16:03:00,22599.6,22599.6,22599.6,22599.6,0
2018/08/09,16:04:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/09,16:05:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/09,16:06:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/09,16:09:00,22599.6,22599.6,22589.6,22589.6,0
2018/08/09,16:10:00,22594.6,22594.6,22594.6,22594.6,0
2018/08/09,16:11:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/09,16:12:00,22589.6,22594.6,22589.6,22589.6,0
2018/08/09,16:13:00,22589.6,22589.6,22584.6,22589.6,0
2018/08/09,16:14:00,22589.6,22589.6,22584.6,22589.6,0
2018/08/09,16:15:00,22589.6,22589.6,22584.6,22584.6,0
2018/08/09,16:16:00,22584.6,22584.6,22579.6,22579.6,0
2018/08/09,16:17:00,22584.6,22584.6,22584.6,22584.6,0
2018/08/09,16:18:00,22589.6,22589.6,22584.6,22584.6,0
2018/08/09,16:19:00,22589.6,22589.6,22584.6,22589.6,0
2018/08/09,16:20:00,22594.6,22594.6,22594.6,22594.6,0
2018/08/09,16:21:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/09,16:22:00,22599.6,22599.6,22599.6,22599.6,0
2018/08/09,16:23:00,22599.6,22599.6,22594.6,22594.6,0
2018/08/09,16:26:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/09,16:27:00,22594.6,22594.6,22594.6,22594.6,0
2018/08/09,16:28:00,22589.6,22594.6,22589.6,22594.6,0
2018/08/09,16:29:00,22589.6,22594.6,22589.6,22594.6,0
2018/08/09,16:30:00,22599.6,22599.6,22599.6,22599.6,0
2018/08/09,16:31:00,22604.6,22609.6,22599.6,22604.6,0
2018/08/09,16:32:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,16:33:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/09,16:34:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,16:35:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/09,16:36:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,16:37:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,16:38:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,16:39:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,16:40:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,16:44:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,16:45:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,16:46:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,16:47:00,22609.6,22609.6,22599.6,22599.6,0
2018/08/09,16:48:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/09,16:51:00,22604.6,22609.6,22599.6,22604.6,0
2018/08/09,16:54:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/09,16:55:00,22599.6,22604.6,22599.6,22604.6,0
2018/08/09,16:59:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/09,17:04:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,17:08:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,17:12:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,17:14:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,17:15:00,22614.6,22619.6,22614.6,22614.6,0
2018/08/09,17:18:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,17:19:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,17:20:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,17:22:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,17:23:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/09,17:24:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,17:27:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,17:29:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,17:30:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,17:32:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/09,17:36:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,17:37:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,17:38:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,17:39:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,17:40:00,22614.6,22614.6,22614.6,22614.6,0
2018/08/09,17:41:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,17:44:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,17:48:00,22619.6,22619.6,22619.6,22619.6,0
2018/08/09,17:49:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,17:50:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,17:51:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,17:54:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,17:56:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,17:58:00,22629.6,22629.6,22624.6,22629.6,0
2018/08/09,17:59:00,22634.6,22634.6,22629.6,22629.6,0
2018/08/09,18:00:00,22629.6,22629.6,22624.6,22624.6,0
2018/08/09,18:01:00,22619.6,22624.6,22619.6,22624.6,0
2018/08/09,18:02:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,18:04:00,22629.6,22629.6,22624.6,22624.6,0
2018/08/09,18:05:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,18:06:00,22629.6,22629.6,22624.6,22629.6,0
2018/08/09,18:08:00,22629.6,22629.6,22624.6,22624.6,0
2018/08/09,18:10:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,18:13:00,22619.6,22619.6,22619.6,22619.6,0
2018/08/09,18:16:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,18:17:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,18:18:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,18:19:00,22619.6,22619.6,22619.6,22619.6,0
2018/08/09,18:26:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,18:27:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,18:32:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,18:33:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,18:34:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,18:36:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,18:37:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,18:38:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,18:39:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,18:42:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,18:50:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,18:52:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,18:53:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,18:54:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,18:55:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,18:56:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,18:57:00,22619.6,22624.6,22614.6,22624.6,0
2018/08/09,18:58:00,22624.6,22624.6,22624.6,22624.6,0
2018/08/09,19:03:00,22629.6,22629.6,22624.6,22624.6,0
2018/08/09,19:05:00,22629.6,22629.6,22624.6,22624.6,0
2018/08/09,19:06:00,22629.6,22629.6,22624.6,22629.6,0
2018/08/09,19:07:00,22629.6,22629.6,22624.6,22629.6,0
2018/08/09,19:12:00,22634.6,22639.6,22634.6,22639.6,0
2018/08/09,19:13:00,22644.6,22644.6,22639.6,22644.6,0
2018/08/09,19:14:00,22644.6,22644.6,22639.6,22644.6,0
2018/08/09,19:15:00,22644.6,22644.6,22639.6,22644.6,0
2018/08/09,19:16:00,22649.6,22649.6,22644.6,22644.6,0
2018/08/09,19:17:00,22644.6,22644.6,22639.6,22644.6,0
2018/08/09,19:18:00,22644.6,22644.6,22639.6,22644.6,0
2018/08/09,19:19:00,22644.6,22644.6,22639.6,22644.6,0
2018/08/09,19:20:00,22649.6,22649.6,22644.6,22644.6,0
2018/08/09,19:22:00,22644.6,22644.6,22639.6,22644.6,0
2018/08/09,19:23:00,22644.6,22644.6,22639.6,22639.6,0
2018/08/09,19:24:00,22644.6,22644.6,22639.6,22639.6,0
2018/08/09,19:26:00,22639.6,22639.6,22634.6,22639.6,0
2018/08/09,19:28:00,22639.6,22639.6,22634.6,22634.6,0
2018/08/09,19:29:00,22639.6,22639.6,22634.6,22639.6,0
2018/08/09,19:32:00,22639.6,22639.6,22634.6,22639.6,0
2018/08/09,19:33:00,22639.6,22639.6,22634.6,22634.6,0
2018/08/09,19:35:00,22639.6,22639.6,22634.6,22634.6,0
2018/08/09,19:37:00,22634.6,22634.6,22629.6,22629.6,0
2018/08/09,19:38:00,22634.6,22634.6,22629.6,22629.6,0
2018/08/09,19:39:00,22634.6,22634.6,22629.6,22629.6,0
2018/08/09,19:42:00,22634.6,22634.6,22629.6,22629.6,0
2018/08/09,19:46:00,22629.6,22629.6,22624.6,22629.6,0
2018/08/09,19:51:00,22629.6,22629.6,22624.6,22624.6,0
2018/08/09,19:53:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,19:54:00,22624.6,22624.6,22614.6,22614.6,0
2018/08/09,19:55:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,19:56:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,19:58:00,22614.6,22614.6,22614.6,22614.6,0
2018/08/09,20:00:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,20:01:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,20:05:00,22614.6,22619.6,22609.6,22614.6,0
2018/08/09,20:06:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,20:07:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,20:08:00,22619.6,22619.6,22619.6,22619.6,0
2018/08/09,20:10:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,20:11:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,20:12:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,20:14:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,20:18:00,22604.6,22609.6,22604.6,22609.6,0
2018/08/09,20:19:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,20:22:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/09,20:31:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,20:32:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,20:33:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,20:34:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,20:35:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,20:38:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,20:45:00,22614.6,22614.6,22614.6,22614.6,0
2018/08/09,20:51:00,22619.6,22619.6,22619.6,22619.6,0
2018/08/09,20:53:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,20:57:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,21:00:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,21:01:00,22619.6,22624.6,22619.6,22619.6,0
2018/08/09,21:02:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,21:03:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,21:04:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,21:05:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,21:06:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,21:09:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,21:12:00,22624.6,22629.6,22624.6,22624.6,0
2018/08/09,21:14:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,21:17:00,22629.6,22629.6,22624.6,22624.6,0
2018/08/09,21:21:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,21:22:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,21:26:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,21:28:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,21:29:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,21:30:00,22619.6,22619.6,22619.6,22619.6,0
2018/08/09,21:31:00,22614.6,22619.6,22614.6,22614.6,0
2018/08/09,21:32:00,22609.6,22614.6,22609.6,22614.6,0
2018/08/09,21:34:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,21:35:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,21:36:00,22619.6,22619.6,22609.6,22614.6,0
2018/08/09,21:37:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,21:38:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,21:39:00,22609.6,22614.6,22609.6,22614.6,0
2018/08/09,21:40:00,22614.6,22614.6,22614.6,22614.6,0
2018/08/09,21:41:00,22614.6,22614.6,22614.6,22614.6,0
2018/08/09,21:44:00,22619.6,22624.6,22619.6,22619.6,0
2018/08/09,21:45:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,21:46:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,21:47:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,21:48:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,21:50:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,21:54:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,22:00:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,22:01:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,22:02:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,22:03:00,22624.6,22624.6,22619.6,22624.6,0
2018/08/09,22:06:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,22:07:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,22:08:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,22:10:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,22:13:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,22:14:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,22:15:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,22:16:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,22:18:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,22:23:00,22604.6,22609.6,22604.6,22609.6,0
2018/08/09,22:24:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,22:25:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,22:26:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,22:27:00,22614.6,22614.6,22614.6,22614.6,0
2018/08/09,22:28:00,22609.6,22614.6,22609.6,22609.6,0
2018/08/09,22:29:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,22:30:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,22:31:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,22:32:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,22:33:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,22:34:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,22:35:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,22:36:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,22:38:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/09,22:39:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/09,22:40:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/09,22:41:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,22:42:00,22614.6,22614.6,22614.6,22614.6,0
2018/08/09,22:43:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,22:44:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,22:45:00,22614.6,22614.6,22604.6,22609.6,0
2018/08/09,22:46:00,22614.6,22619.6,22609.6,22619.6,0
2018/08/09,22:47:00,22614.6,22619.6,22614.6,22614.6,0
2018/08/09,22:48:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,22:49:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,22:50:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/09,22:51:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,22:52:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,22:53:00,22614.6,22619.6,22609.6,22614.6,0
2018/08/09,22:55:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,22:56:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,22:57:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,22:58:00,22614.6,22619.6,22614.6,22614.6,0
2018/08/09,22:59:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,23:00:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,23:01:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,23:02:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:03:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:04:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,23:05:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:06:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:07:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:09:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,23:11:00,22604.6,22609.6,22604.6,22609.6,0
2018/08/09,23:12:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,23:13:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,23:14:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,23:15:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/09,23:17:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:18:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:19:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,23:20:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,23:21:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:22:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:23:00,22614.6,22614.6,22604.6,22609.6,0
2018/08/09,23:24:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,23:25:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/09,23:26:00,22614.6,22614.6,22614.6,22614.6,0
2018/08/09,23:27:00,22609.6,22614.6,22609.6,22614.6,0
2018/08/09,23:28:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:29:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:30:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:31:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,23:32:00,22619.6,22619.6,22614.6,22619.6,0
2018/08/09,23:33:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,23:34:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,23:37:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/09,23:38:00,22609.6,22614.6,22609.6,22609.6,0
2018/08/09,23:39:00,22614.6,22624.6,22614.6,22619.6,0
2018/08/09,23:40:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,23:41:00,22624.6,22624.6,22614.6,22619.6,0
2018/08/09,23:44:00,22624.6,22624.6,22624.6,22624.6,0
2018/08/09,23:46:00,22624.6,22624.6,22624.6,22624.6,0
2018/08/09,23:50:00,22624.6,22624.6,22619.6,22619.6,0
2018/08/09,23:51:00,22619.6,22619.6,22614.6,22614.6,0
2018/08/09,23:53:00,22609.6,22614.6,22609.6,22609.6,0
2018/08/09,23:55:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/09,23:57:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/09,23:58:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,00:00:00,22604.6,22604.6,22604.6,22604.6,0
2018/08/10,00:01:00,22604.6,22604.6,22604.6,22604.6,0
2018/08/10,00:03:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,00:04:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/10,00:07:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/10,00:09:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,00:10:00,22604.6,22604.6,22594.6,22599.6,0
2018/08/10,00:11:00,22599.6,22599.6,22594.6,22594.6,0
2018/08/10,00:12:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/10,00:13:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/10,00:14:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/10,00:16:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,00:17:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,00:18:00,22604.6,22604.6,22604.6,22604.6,0
2018/08/10,00:19:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,00:20:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,00:21:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,00:22:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,00:24:00,22594.6,22599.6,22594.6,22599.6,0
2018/08/10,00:25:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,00:26:00,22599.6,22599.6,22599.6,22599.6,0
2018/08/10,00:28:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,00:30:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,00:31:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,00:34:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,00:38:00,22599.6,22604.6,22599.6,22604.6,0
2018/08/10,00:39:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,00:40:00,22599.6,22599.6,22599.6,22599.6,0
2018/08/10,00:41:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,00:43:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,00:44:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,00:47:00,22599.6,22599.6,22589.6,22594.6,0
2018/08/10,00:48:00,22594.6,22594.6,22579.6,22584.6,0
2018/08/10,00:49:00,22579.6,22584.6,22579.6,22579.6,0
2018/08/10,00:50:00,22579.6,22579.6,22574.6,22579.6,0
2018/08/10,00:51:00,22579.6,22579.6,22574.6,22579.6,0
2018/08/10,00:52:00,22574.6,22584.6,22574.6,22579.6,0
2018/08/10,00:53:00,22584.6,22589.6,22579.6,22584.6,0
2018/08/10,00:54:00,22589.6,22589.6,22584.6,22589.6,0
2018/08/10,00:55:00,22589.6,22589.6,22584.6,22584.6,0
2018/08/10,00:56:00,22589.6,22589.6,22584.6,22589.6,0
2018/08/10,00:57:00,22589.6,22589.6,22584.6,22584.6,0
2018/08/10,01:01:00,22589.6,22589.6,22584.6,22589.6,0
2018/08/10,01:02:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,01:03:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,01:05:00,22599.6,22599.6,22594.6,22594.6,0
2018/08/10,01:06:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/10,01:07:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,01:09:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/10,01:10:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/10,01:12:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/10,01:13:00,22599.6,22599.6,22594.6,22594.6,0
2018/08/10,01:14:00,22599.6,22599.6,22599.6,22599.6,0
2018/08/10,01:16:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,01:17:00,22599.6,22599.6,22594.6,22594.6,0
2018/08/10,01:18:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,01:19:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,01:20:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,01:23:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,01:24:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,01:25:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/10,01:26:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,01:27:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,01:28:00,22594.6,22594.6,22594.6,22594.6,0
2018/08/10,01:30:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/10,01:31:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/10,01:32:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/10,01:33:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,01:36:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/10,01:41:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/10,01:42:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,01:48:00,22604.6,22604.6,22604.6,22604.6,0
2018/08/10,01:49:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,01:52:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/10,01:54:00,22614.6,22614.6,22609.6,22614.6,0
2018/08/10,01:55:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/10,01:56:00,22614.6,22614.6,22609.6,22609.6,0
2018/08/10,01:58:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/10,01:59:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,02:00:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/10,02:01:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,02:02:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,02:05:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,02:09:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,02:10:00,22604.6,22604.6,22604.6,22604.6,0
2018/08/10,02:11:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,02:12:00,22599.6,22604.6,22599.6,22599.6,0
2018/08/10,02:13:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,02:14:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,02:15:00,22604.6,22604.6,22604.6,22604.6,0
2018/08/10,02:16:00,22604.6,22604.6,22604.6,22604.6,0
2018/08/10,02:17:00,22599.6,22604.6,22599.6,22604.6,0
2018/08/10,02:24:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/10,02:26:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/10,02:27:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/10,02:28:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,02:29:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/10,02:30:00,22604.6,22609.6,22604.6,22609.6,0
2018/08/10,02:31:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/10,02:32:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,02:33:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/10,02:36:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/10,02:37:00,22604.6,22609.6,22604.6,22609.6,0
2018/08/10,02:38:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/10,02:47:00,22609.6,22609.6,22604.6,22609.6,0
2018/08/10,02:48:00,22604.6,22609.6,22604.6,22604.6,0
2018/08/10,02:51:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/10,02:53:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,02:55:00,22604.6,22604.6,22594.6,22599.6,0
2018/08/10,02:57:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,02:58:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,03:06:00,22599.6,22599.6,22599.6,22599.6,0
2018/08/10,03:09:00,22594.6,22599.6,22594.6,22594.6,0
2018/08/10,03:10:00,22599.6,22599.6,22594.6,22594.6,0
2018/08/10,03:11:00,22599.6,22599.6,22594.6,22594.6,0
2018/08/10,03:12:00,22599.6,22599.6,22594.6,22594.6,0
2018/08/10,03:13:00,22599.6,22599.6,22594.6,22594.6,0
2018/08/10,03:14:00,22594.6,22594.6,22594.6,22594.6,0
2018/08/10,03:16:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/10,03:18:00,22589.6,22589.6,22584.6,22584.6,0
2018/08/10,03:20:00,22589.6,22589.6,22584.6,22589.6,0
2018/08/10,03:23:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/10,03:28:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/10,03:29:00,22594.6,22594.6,22589.6,22594.6,0
2018/08/10,03:30:00,22594.6,22594.6,22594.6,22594.6,0
2018/08/10,03:34:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/10,03:39:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,03:40:00,22599.6,22604.6,22599.6,22599.6,0
2018/08/10,03:52:00,22599.6,22599.6,22599.6,22599.6,0
2018/08/10,03:55:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,03:56:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,03:58:00,22599.6,22599.6,22594.6,22599.6,0
2018/08/10,04:05:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,04:06:00,22604.6,22604.6,22604.6,22604.6,0
2018/08/10,04:07:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,04:08:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,04:10:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,04:11:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,04:13:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,04:14:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,04:16:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,04:17:00,22604.6,22604.6,22604.6,22604.6,0
2018/08/10,04:19:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/10,04:21:00,22609.6,22609.6,22609.6,22609.6,0
2018/08/10,04:22:00,22609.6,22609.6,22604.6,22604.6,0
2018/08/10,04:35:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,04:36:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,04:39:00,22604.6,22604.6,22599.6,22604.6,0
2018/08/10,04:41:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,04:45:00,22604.6,22604.6,22599.6,22599.6,0
2018/08/10,04:49:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/10,04:50:00,22584.6,22589.6,22579.6,22579.6,0
2018/08/10,04:51:00,22584.6,22584.6,22579.6,22584.6,0
2018/08/10,04:52:00,22584.6,22584.6,22579.6,22584.6,0
2018/08/10,04:53:00,22584.6,22584.6,22579.6,22579.6,0
2018/08/10,04:54:00,22584.6,22584.6,22579.6,22579.6,0
2018/08/10,04:55:00,22584.6,22584.6,22584.6,22584.6,0
2018/08/10,04:56:00,22584.6,22584.6,22579.6,22579.6,0
2018/08/10,04:57:00,22584.6,22584.6,22579.6,22584.6,0
2018/08/10,04:58:00,22579.6,22584.6,22579.6,22584.6,0
2018/08/10,04:59:00,22589.6,22589.6,22589.6,22589.6,0
2018/08/10,05:01:00,22584.6,22589.6,22584.6,22589.6,0
2018/08/10,05:02:00,22589.6,22589.6,22584.6,22584.6,0
2018/08/10,05:03:00,22589.6,22589.6,22589.6,22589.6,0
2018/08/10,05:04:00,22589.6,22589.6,22584.6,22589.6,0
2018/08/10,05:08:00,22584.6,22589.6,22584.6,22589.6,0
2018/08/10,05:13:00,22584.6,22589.6,22584.6,22589.6,0
2018/08/10,05:14:00,22589.6,22589.6,22584.6,22589.6,0
2018/08/10,05:15:00,22589.6,22589.6,22584.6,22584.6,0
2018/08/10,05:20:00,22589.6,22589.6,22589.6,22589.6,0
2018/08/10,05:21:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/10,05:22:00,22594.6,22599.6,22594.6,22594.6,0
2018/08/10,05:23:00,22599.6,22599.6,22599.6,22599.6,0
2018/08/10,05:25:00,22599.6,22599.6,22594.6,22594.6,0
2018/08/10,05:26:00,22589.6,22589.6,22589.6,22589.6,0
2018/08/10,05:29:00,22584.6,22584.6,22584.6,22584.6,0
2018/08/10,05:30:00,22584.6,22584.6,22579.6,22579.6,0
2018/08/10,05:31:00,22584.6,22584.6,22584.6,22584.6,0
2018/08/10,05:39:00,22589.6,22589.6,22589.6,22589.6,0
2018/08/10,05:40:00,22589.6,22589.6,22589.6,22589.6,0
2018/08/10,08:32:00,22579.6,22579.6,22569.6,22574.6,0
2018/08/10,08:36:00,22574.6,22574.6,22569.6,22569.6,0
2018/08/10,08:37:00,22569.6,22569.6,22559.6,22559.6,0
2018/08/10,08:38:00,22564.6,22564.6,22564.6,22564.6,0
2018/08/10,08:39:00,22559.6,22564.6,22559.6,22564.6,0
2018/08/10,08:41:00,22569.6,22569.6,22564.6,22564.6,0
2018/08/10,08:42:00,22569.6,22569.6,22564.6,22564.6,0
2018/08/10,08:44:00,22569.6,22569.6,22569.6,22569.6,0
2018/08/10,08:45:00,22574.6,22574.6,22569.6,22574.6,0
2018/08/10,08:46:00,22574.6,22579.6,22569.6,22579.6,0
2018/08/10,08:47:00,22579.6,22579.6,22574.6,22579.6,0
2018/08/10,08:48:00,22584.6,22584.6,22579.6,22584.6,0
2018/08/10,08:49:00,22584.6,22584.6,22579.6,22579.6,0
2018/08/10,08:50:00,22579.6,22579.6,22574.6,22579.6,0
2018/08/10,08:51:00,22579.6,22579.6,22574.6,22574.6,0
2018/08/10,08:52:00,22574.6,22579.6,22569.6,22579.6,0
2018/08/10,08:53:00,22579.6,22579.6,22574.6,22579.6,0
2018/08/10,08:54:00,22579.6,22589.6,22574.6,22584.6,0
2018/08/10,08:55:00,22589.6,22594.6,22584.6,22594.6,0
2018/08/10,08:56:00,22599.6,22599.6,22584.6,22589.6,0
2018/08/10,08:57:00,22594.6,22594.6,22579.6,22589.6,0
2018/08/10,08:58:00,22589.6,22589.6,22584.6,22589.6,0
2018/08/10,08:59:00,22594.6,22594.6,22589.6,22589.6,0
2018/08/10,09:00:00,22589.6,22604.6,22574.6,22599.6,0
2018/08/10,09:01:00,22604.6,22634.6,22599.6,22599.6,0
2018/08/10,09:02:00,22599.6,22599.6,22589.6,22589.6,0
2018/08/10,09:03:00,22589.6,22594.6,22569.6,22569.6,0
2018/08/10,09:04:00,22574.6,22579.6,22569.6,22574.6,0
2018/08/10,09:05:00,22574.6,22574.6,22569.6,22569.6,0
2018/08/10,09:06:00,22569.6,22569.6,22559.6,22564.6,0
2018/08/10,09:07:00,22569.6,22569.6,22564.6,22564.6,0
2018/08/10,09:08:00,22564.6,22564.6,22554.6,22559.6,0
2018/08/10,09:09:00,22559.6,22559.6,22539.6,22544.6,0
2018/08/10,09:10:00,22544.6,22544.6,22534.6,22539.6,0
2018/08/10,09:11:00,22544.6,22544.6,22539.6,22544.6,0
2018/08/10,09:12:00,22544.6,22544.6,22539.6,22544.6,0
2018/08/10,09:13:00,22544.6,22544.6,22539.6,22544.6,0
2018/08/10,09:14:00,22539.6,22544.6,22529.6,22529.6,0
2018/08/10,09:15:00,22534.6,22534.6,22519.6,22524.6,0
2018/08/10,09:16:00,22524.6,22524.6,22514.6,22519.6,0
2018/08/10,09:17:00,22519.6,22519.6,22514.6,22519.6,0
2018/08/10,09:18:00,22524.6,22529.6,22519.6,22524.6,0
2018/08/10,09:19:00,22519.6,22534.6,22519.6,22529.6,0
2018/08/10,09:20:00,22529.6,22534.6,22524.6,22534.6,0
2018/08/10,09:21:00,22534.6,22534.6,22529.6,22534.6,0
2018/08/10,09:22:00,22534.6,22539.6,22529.6,22529.6,0
2018/08/10,09:23:00,22534.6,22534.6,22529.6,22534.6,0
2018/08/10,09:24:00,22534.6,22539.6,22529.6,22534.6,0
2018/08/10,09:25:00,22534.6,22534.6,22524.6,22524.6,0
2018/08/10,09:26:00,22524.6,22524.6,22519.6,22524.6,0
2018/08/10,09:27:00,22524.6,22524.6,22519.6,22524.6,0
2018/08/10,09:28:00,22524.6,22524.6,22524.6,22524.6,0
2018/08/10,09:29:00,22524.6,22524.6,22499.6,22504.6,0
2018/08/10,09:30:00,22504.6,22504.6,22499.6,22499.6,0
2018/08/10,09:31:00,22499.6,22499.6,22494.6,22499.6,0
2018/08/10,09:32:00,22499.5,22499.5,22489.5,22494.5,0
2018/08/10,09:33:00,22494.3,22494.3,22494.3,22494.3,0
2018/08/10,09:34:00,22494.1,22494.1,22444.1,22449.1,0
2018/08/10,09:35:00,22454.1,22454.1,22448.8,22453.8,0
2018/08/10,09:36:00,22453.7,22453.7,22448.7,22453.7,0
2018/08/10,09:37:00,22458.7,22463.6,22453.6,22458.6,0
2018/08/10,09:38:00,22458.6,22458.6,22453.3,22458.3,0
2018/08/10,09:39:00,22458.2,22463.2,22453.2,22463.2,0
2018/08/10,09:40:00,22463.0,22473.0,22463.0,22468.0,0
2018/08/10,09:41:00,22473.0,22473.0,22467.7,22467.7,0
2018/08/10,09:42:00,22467.6,22472.6,22462.6,22467.6,0
2018/08/10,09:43:00,22472.6,22472.6,22467.6,22467.6,0
2018/08/10,09:44:00,22467.4,22477.4,22467.4,22477.4,0
2018/08/10,09:45:00,22477.3,22482.3,22477.3,22482.3,0
2018/08/10,09:46:00,22482.3,22482.3,22472.3,22477.3,0
2018/08/10,09:47:00,22477.5,22477.5,22472.5,22477.5,0
2018/08/10,09:48:00,22477.5,22477.7,22472.5,22477.7,0
2018/08/10,09:49:00,22482.7,22482.7,22477.7,22477.8,0
2018/08/10,09:50:00,22482.8,22482.8,22467.8,22472.8,0
2018/08/10,09:51:00,22472.8,22472.8,22467.7,22467.7,0
2018/08/10,09:52:00,22467.8,22472.8,22467.8,22472.8,0
2018/08/10,09:53:00,22472.9,22472.9,22467.9,22467.9,0
2018/08/10,09:54:00,22468.0,22468.0,22468.0,22468.0,0
2018/08/10,09:55:00,22473.0,22478.2,22468.0,22478.2,0
2018/08/10,09:56:00,22478.2,22478.3,22468.3,22468.3,0
2018/08/10,09:57:00,22468.4,22468.4,22463.4,22463.4,0
2018/08/10,09:58:00,22468.4,22468.6,22463.4,22468.6,0
2018/08/10,09:59:00,22468.7,22473.7,22468.7,22468.7,0
2018/08/10,10:00:00,22468.8,22473.8,22463.8,22468.8,0
2018/08/10,10:01:00,22468.8,22468.9,22458.9,22458.9,0
2018/08/10,10:02:00,22459.0,22474.0,22459.0,22474.0,0
2018/08/10,10:03:00,22474.0,22479.3,22469.0,22474.3,0
2018/08/10,10:04:00,22474.4,22479.4,22474.4,22474.4,0
2018/08/10,10:05:00,22474.6,22479.6,22469.6,22474.6,0
2018/08/10,10:06:00,22474.7,22474.7,22474.7,22474.7,0
2018/08/10,10:07:00,22474.8,22474.8,22474.8,22474.8,0
2018/08/10,10:08:00,22474.9,22479.9,22474.9,22474.9,0
2018/08/10,10:09:00,22479.9,22479.9,22474.9,22474.9,0
2018/08/10,10:10:00,22474.9,22474.9,22469.9,22469.9,0
2018/08/10,10:11:00,22470.0,22475.0,22470.0,22475.0,0
2018/08/10,10:12:00,22480.0,22480.0,22470.1,22475.1,0
2018/08/10,10:13:00,22475.1,22475.1,22465.1,22470.1,0
2018/08/10,10:14:00,22470.2,22475.2,22470.2,22470.2,0
2018/08/10,10:15:00,22470.3,22475.3,22470.3,22475.3,0
2018/08/10,10:16:00,22475.3,22475.3,22470.3,22470.3,0
2018/08/10,10:17:00,22475.3,22485.3,22470.3,22480.3,0
2018/08/10,10:18:00,22480.4,22485.4,22480.4,22485.4,0
2018/08/10,10:19:00,22485.4,22485.4,22480.4,22485.4,0
2018/08/10,10:20:00,22485.4,22485.4,22480.4,22485.4,0
2018/08/10,10:21:00,22485.5,22485.5,22485.5,22485.5,0
2018/08/10,10:22:00,22490.5,22490.5,22480.5,22480.5,0
2018/08/10,10:23:00,22480.6,22485.6,22480.6,22480.6,0
2018/08/10,10:24:00,22485.6,22490.6,22480.6,22480.6,0
2018/08/10,10:25:00,22480.5,22480.5,22465.5,22470.5,0
2018/08/10,10:26:00,22475.5,22475.6,22470.6,22475.6,0
2018/08/10,10:27:00,22475.6,22480.5,22470.5,22475.5,0
2018/08/10,10:28:00,22475.5,22475.6,22470.5,22475.6,0
2018/08/10,10:29:00,22475.6,22485.6,22470.6,22485.6,0
2018/08/10,10:30:00,22485.5,22485.5,22480.5,22485.5,0
2018/08/10,10:31:00,22485.5,22485.5,22475.5,22480.5,0
2018/08/10,10:32:00,22480.5,22485.6,22475.5,22485.6,0
2018/08/10,10:33:00,22485.8,22485.8,22470.8,22475.8,0
2018/08/10,10:34:00,22476.0,22481.0,22471.0,22476.0,0
2018/08/10,10:35:00,22481.0,22481.1,22476.0,22476.1,0
2018/08/10,10:36:00,22476.2,22496.2,22476.2,22496.2,0
2018/08/10,10:37:00,22496.2,22506.3,22491.2,22506.3,0
2018/08/10,10:38:00,22506.5,22506.5,22491.5,22496.5,0
2018/08/10,10:39:00,22496.6,22496.6,22491.6,22496.6,0
2018/08/10,10:40:00,22496.7,22501.7,22496.7,22501.7,0
2018/08/10,10:41:00,22501.7,22501.8,22496.7,22496.8,0
2018/08/10,10:42:00,22501.8,22501.9,22491.9,22491.9,0
2018/08/10,10:43:00,22496.9,22497.0,22491.9,22492.0,0
2018/08/10,10:44:00,22492.3,22492.3,22482.3,22482.3,0
2018/08/10,10:45:00,22487.3,22487.3,22482.3,22482.3,0
2018/08/10,10:46:00,22487.3,22487.3,22482.3,22482.3,0
2018/08/10,10:47:00,22487.3,22487.3,22482.3,22482.3,0
2018/08/10,10:48:00,22487.3,22487.3,22482.1,22487.1,0
2018/08/10,10:49:00,22487.1,22487.1,22482.1,22487.1,0
2018/08/10,10:50:00,22492.1,22502.1,22487.1,22502.1,0
2018/08/10,10:51:00,22502.1,22502.1,22497.1,22497.1,0
2018/08/10,10:52:00,22502.1,22527.1,22497.1,22527.1,0
2018/08/10,10:53:00,22532.1,22537.1,22522.0,22522.0,0
2018/08/10,10:54:00,22521.8,22526.8,22516.8,22521.8,0
2018/08/10,10:55:00,22526.8,22531.8,22521.8,22526.8,0
2018/08/10,10:56:00,22531.8,22531.8,22521.8,22526.8,0
2018/08/10,10:57:00,22521.8,22526.8,22516.6,22516.6,0
2018/08/10,10:58:00,22516.6,22516.6,22511.6,22516.6,0
2018/08/10,10:59:00,22516.6,22516.6,22511.6,22511.6,0
2018/08/10,11:00:00,22516.6,22521.6,22516.6,22516.6,0
2018/08/10,11:01:00,22516.6,22516.6,22511.6,22516.6,0
2018/08/10,11:02:00,22516.6,22516.6,22506.5,22506.5,0
2018/08/10,11:03:00,22511.5,22511.5,22506.4,22506.4,0
2018/08/10,11:04:00,22511.4,22511.4,22506.4,22511.4,0
2018/08/10,11:05:00,22511.4,22516.4,22506.4,22511.4,0
2018/08/10,11:06:00,22516.4,22516.4,22511.4,22516.4,0
2018/08/10,11:07:00,22516.4,22516.4,22506.3,22506.3,0
2018/08/10,11:08:00,22511.3,22516.3,22506.3,22511.3,0
2018/08/10,11:09:00,22511.3,22511.3,22506.3,22511.3,0
2018/08/10,11:10:00,22511.3,22511.3,22506.3,22506.3,0
2018/08/10,11:11:00,22506.3,22506.3,22501.3,22506.3,0
2018/08/10,11:12:00,22501.3,22506.4,22501.3,22501.4,0
2018/08/10,11:14:00,22496.4,22501.4,22496.4,22501.4,0
2018/08/10,11:15:00,22501.4,22506.4,22496.4,22501.4,0
2018/08/10,11:16:00,22501.4,22501.4,22491.4,22496.4,0
2018/08/10,11:17:00,22496.4,22496.4,22491.4,22496.4,0
2018/08/10,11:19:00,22496.3,22501.3,22491.3,22496.3,0
2018/08/10,11:20:00,22496.2,22501.2,22496.2,22496.2,0
2018/08/10,11:21:00,22501.2,22501.2,22496.2,22501.2,0
2018/08/10,11:22:00,22501.2,22506.1,22496.1,22501.1,0
2018/08/10,11:23:00,22501.0,22501.0,22501.0,22501.0,0
2018/08/10,11:24:00,22501.0,22501.0,22496.0,22501.0,0
2018/08/10,11:25:00,22501.0,22510.9,22495.9,22505.9,0
2018/08/10,11:26:00,22505.9,22505.9,22500.8,22505.8,0
2018/08/10,11:27:00,22500.8,22505.8,22500.8,22505.7,0
2018/08/10,11:28:00,22505.6,22505.6,22505.6,22505.6,0
2018/08/10,11:29:00,22510.6,22510.6,22500.6,22500.6,0
2018/08/10,11:30:00,22505.6,22505.6,22495.5,22495.5,0
2018/08/10,11:31:00,22500.5,22505.4,22495.4,22500.4,0
2018/08/10,11:32:00,22505.4,22505.4,22495.4,22495.4,0
2018/08/10,11:33:00,22500.4,22500.4,22490.4,22490.4,0
2018/08/10,11:34:00,22490.4,22490.4,22485.4,22485.4,0
2018/08/10,11:35:00,22485.4,22485.4,22470.4,22475.4,0
2018/08/10,11:36:00,22475.4,22475.4,22470.4,22470.4,0
2018/08/10,11:37:00,22475.4,22480.4,22475.4,22480.4,0
2018/08/10,11:38:00,22485.4,22485.4,22480.4,22485.4,0
2018/08/10,11:39:00,22485.4,22485.4,22480.4,22485.4,0
2018/08/10,11:40:00,22490.4,22490.4,22485.4,22485.4,0
2018/08/10,11:41:00,22490.4,22495.4,22490.4,22495.4,0
2018/08/10,11:42:00,22490.4,22495.4,22490.4,22490.4,0
2018/08/10,11:43:00,22495.4,22495.4,22490.4,22495.4,0
2018/08/10,11:44:00,22500.4,22500.4,22495.4,22500.4,0
2018/08/10,11:45:00,22505.4,22505.4,22495.4,22500.4,0
2018/08/10,11:46:00,22500.4,22500.4,22495.4,22495.4,0
2018/08/10,11:49:00,22500.4,22500.4,22495.4,22495.4,0
2018/08/10,11:50:00,22500.4,22500.4,22495.4,22495.4,0
2018/08/10,11:51:00,22500.4,22500.4,22495.4,22500.4,0
2018/08/10,11:52:00,22500.4,22500.4,22495.4,22495.4,0
2018/08/10,11:53:00,22495.4,22495.4,22490.4,22495.4,0
2018/08/10,11:54:00,22500.4,22500.4,22495.4,22500.4,0
2018/08/10,11:55:00,22500.4,22505.4,22495.4,22505.4,0
2018/08/10,11:56:00,22510.4,22515.4,22505.4,22505.4,0
2018/08/10,11:57:00,22505.4,22505.4,22500.4,22500.4,0
2018/08/10,11:58:00,22505.4,22505.4,22500.4,22500.4,0
2018/08/10,11:59:00,22505.4,22505.4,22500.4,22505.4,0
2018/08/10,12:00:00,22505.4,22505.4,22500.4,22500.4,0
2018/08/10,12:01:00,22505.4,22505.4,22500.4,22505.4,0
2018/08/10,12:02:00,22510.4,22510.4,22505.4,22505.4,0
2018/08/10,12:03:00,22505.4,22505.4,22500.4,22500.4,0
2018/08/10,12:05:00,22500.4,22500.4,22495.4,22500.4,0
2018/08/10,12:07:00,22500.4,22500.4,22495.4,22495.4,0
2018/08/10,12:08:00,22495.4,22495.4,22490.4,22490.4,0
2018/08/10,12:09:00,22495.4,22495.4,22490.4,22490.4,0
2018/08/10,12:10:00,22495.4,22495.4,22490.4,22490.4,0
2018/08/10,12:11:00,22495.4,22495.4,22495.4,22495.4,0
2018/08/10,12:12:00,22495.4,22495.4,22485.4,22490.4,0
2018/08/10,12:13:00,22490.4,22490.4,22485.4,22490.4,0
2018/08/10,12:14:00,22495.4,22495.4,22490.4,22490.4,0
2018/08/10,12:15:00,22485.4,22490.4,22485.4,22490.4,0
2018/08/10,12:16:00,22490.4,22490.4,22485.4,22485.4,0
2018/08/10,12:17:00,22490.4,22490.4,22485.4,22490.4,0
2018/08/10,12:18:00,22490.4,22490.4,22485.4,22485.4,0
2018/08/10,12:19:00,22490.4,22490.4,22485.4,22485.4,0
2018/08/10,12:22:00,22490.4,22490.4,22485.4,22485.4,0
2018/08/10,12:23:00,22490.4,22490.4,22485.4,22485.4,0
2018/08/10,12:24:00,22490.4,22490.4,22485.4,22490.4,0
2018/08/10,12:25:00,22495.4,22500.4,22490.4,22490.4,0
2018/08/10,12:30:00,22490.4,22490.4,22485.4,22485.4,0
2018/08/10,12:32:00,22475.3,22485.3,22475.3,22480.3,0
2018/08/10,12:33:00,22480.3,22480.3,22470.3,22470.3,0
2018/08/10,12:34:00,22470.2,22470.2,22465.2,22470.2,0
2018/08/10,12:35:00,22470.2,22475.1,22465.2,22470.1,0
2018/08/10,12:36:00,22475.1,22475.1,22470.1,22470.1,0
2018/08/10,12:37:00,22470.2,22470.2,22470.2,22470.2,0
2018/08/10,12:38:00,22470.1,22485.1,22465.1,22485.1,0
2018/08/10,12:39:00,22480.1,22485.1,22480.1,22480.1,0
2018/08/10,12:40:00,22480.1,22480.1,22475.1,22480.1,0
2018/08/10,12:41:00,22480.1,22480.1,22470.1,22475.1,0
2018/08/10,12:42:00,22480.1,22480.1,22470.1,22470.1,0
2018/08/10,12:43:00,22470.2,22470.2,22470.2,22470.2,0
2018/08/10,12:44:00,22470.3,22470.3,22465.3,22470.3,0
2018/08/10,12:45:00,22465.3,22480.5,22465.3,22480.5,0
2018/08/10,12:46:00,22480.5,22480.5,22470.5,22475.5,0
2018/08/10,12:47:00,22475.6,22485.6,22475.6,22480.6,0
2018/08/10,12:48:00,22480.5,22480.5,22475.5,22475.5,0
2018/08/10,12:49:00,22480.5,22515.6,22480.5,22505.6,0
2018/08/10,12:50:00,22500.6,22505.7,22495.7,22500.7,0
2018/08/10,12:51:00,22495.7,22500.7,22495.7,22495.7,0
2018/08/10,12:53:00,22495.8,22495.8,22490.8,22495.8,0
2018/08/10,12:54:00,22495.8,22495.9,22490.8,22495.9,0
2018/08/10,12:55:00,22496.0,22496.0,22496.0,22496.0,0
2018/08/10,12:56:00,22496.1,22501.1,22496.1,22501.1,0
2018/08/10,12:57:00,22501.1,22501.1,22496.1,22496.1,0
2018/08/10,12:58:00,22496.1,22496.1,22491.1,22496.1,0
2018/08/10,12:59:00,22496.2,22496.2,22496.2,22496.2,0
2018/08/10,13:01:00,22496.2,22496.2,22486.2,22496.2,0
2018/08/10,13:02:00,22496.2,22496.2,22491.2,22496.2,0
2018/08/10,13:04:00,22491.2,22496.1,22491.1,22496.1,0
2018/08/10,13:05:00,22496.1,22496.1,22491.1,22491.1,0
2018/08/10,13:06:00,22496.1,22496.1,22491.1,22491.1,0
2018/08/10,13:07:00,22491.1,22491.1,22486.0,22486.0,0
2018/08/10,13:08:00,22486.1,22486.1,22481.1,22486.1,0
2018/08/10,13:09:00,22491.1,22496.1,22491.1,22491.1,0
2018/08/10,13:10:00,22491.1,22491.1,22486.1,22486.1,0
2018/08/10,13:11:00,22486.2,22486.2,22486.2,22486.2,0
2018/08/10,13:12:00,22486.1,22486.1,22486.1,22486.1,0
2018/08/10,13:13:00,22486.2,22486.2,22481.2,22486.2,0
2018/08/10,13:16:00,22486.2,22491.2,22481.2,22486.2,0
2018/08/10,13:17:00,22491.2,22491.2,22486.2,22486.2,0
2018/08/10,13:18:00,22486.2,22486.2,22481.1,22486.1,0
2018/08/10,13:20:00,22481.1,22486.1,22466.2,22466.2,0
2018/08/10,13:21:00,22466.4,22466.4,22451.4,22456.4,0
2018/08/10,13:22:00,22456.5,22456.5,22431.5,22431.5,0
2018/08/10,13:23:00,22431.5,22431.5,22401.5,22406.5,0
2018/08/10,13:24:00,22406.5,22416.7,22401.7,22411.7,0
2018/08/10,13:25:00,22411.9,22411.9,22406.9,22411.9,0
2018/08/10,13:26:00,22411.9,22427.0,22406.9,22422.0,0
2018/08/10,13:27:00,22422.0,22422.0,22412.0,22417.1,0
2018/08/10,13:29:00,22417.3,22427.3,22412.3,22427.3,0
2018/08/10,13:30:00,22422.3,22427.5,22422.3,22427.5,0
2018/08/10,13:31:00,22432.5,22437.5,22432.5,22432.5,0
2018/08/10,13:32:00,22432.5,22432.6,22427.5,22427.6,0
2018/08/10,13:33:00,22432.6,22437.6,22427.6,22437.6,0
2018/08/10,13:34:00,22437.6,22437.8,22432.6,22432.8,0
2018/08/10,13:35:00,22437.8,22442.8,22432.8,22437.8,0
2018/08/10,13:36:00,22442.8,22442.8,22437.8,22437.8,0
2018/08/10,13:37:00,22442.8,22447.9,22442.8,22447.9,0
2018/08/10,13:38:00,22448.0,22448.0,22448.0,22448.0,0
2018/08/10,13:39:00,22448.0,22448.0,22438.0,22438.0,0
2018/08/10,13:40:00,22443.0,22443.0,22438.0,22443.0,0
2018/08/10,13:41:00,22443.0,22443.0,22433.0,22438.0,0
2018/08/10,13:42:00,22438.1,22448.1,22438.1,22448.1,0
2018/08/10,13:43:00,22448.1,22448.1,22438.1,22448.1,0
2018/08/10,13:44:00,22448.1,22448.1,22443.1,22443.1,0
2018/08/10,13:45:00,22448.1,22458.0,22448.0,22458.0,0
2018/08/10,13:46:00,22453.0,22458.0,22453.0,22457.9,0
2018/08/10,13:48:00,22457.8,22457.8,22452.8,22457.8,0
2018/08/10,13:49:00,22457.7,22457.7,22442.7,22447.7,0
2018/08/10,13:50:00,22447.7,22447.7,22437.8,22437.8,0
2018/08/10,13:51:00,22437.8,22442.8,22432.8,22437.8,0
2018/08/10,13:52:00,22442.8,22442.9,22437.8,22442.9,0
2018/08/10,13:53:00,22442.8,22442.8,22437.8,22437.8,0
2018/08/10,13:54:00,22442.8,22442.8,22437.8,22437.8,0
2018/08/10,13:55:00,22437.8,22437.8,22432.8,22432.8,0
2018/08/10,13:56:00,22437.8,22442.8,22432.8,22437.8,0
2018/08/10,13:57:00,22437.9,22447.9,22437.9,22447.9,0
2018/08/10,13:58:00,22442.9,22448.0,22442.9,22448.0,0
2018/08/10,13:59:00,22443.0,22448.0,22443.0,22448.0,0
2018/08/10,14:00:00,22447.9,22447.9,22447.9,22447.9,0
2018/08/10,14:03:00,22448.0,22448.0,22448.0,22448.0,0
2018/08/10,14:04:00,22448.0,22448.0,22443.0,22448.0,0
2018/08/10,14:06:00,22453.0,22453.0,22448.0,22448.0,0
2018/08/10,14:07:00,22448.0,22448.0,22433.0,22433.0,0
2018/08/10,14:08:00,22438.0,22438.0,22433.0,22433.0,0
2018/08/10,14:09:00,22432.9,22432.9,22432.9,22432.9,0
2018/08/10,14:10:00,22432.9,22432.9,22422.9,22427.9,0
2018/08/10,14:11:00,22427.9,22432.8,22422.8,22432.8,0
2018/08/10,14:12:00,22432.8,22432.8,22427.8,22432.8,0
2018/08/10,14:13:00,22432.8,22437.8,22432.7,22432.7,0
2018/08/10,14:14:00,22432.6,22432.6,22427.6,22432.6,0
2018/08/10,14:15:00,22432.5,22437.5,22427.5,22427.5,0
2018/08/10,14:16:00,22427.5,22427.5,22412.4,22417.4,0
2018/08/10,14:17:00,22422.4,22427.4,22417.4,22422.3,0
2018/08/10,14:18:00,22427.3,22432.4,22422.3,22427.4,0
2018/08/10,14:19:00,22427.4,22427.4,22412.3,22417.3,0
2018/08/10,14:20:00,22422.3,22422.3,22417.2,22422.2,0
2018/08/10,14:21:00,22417.2,22417.2,22412.1,22412.1,0
2018/08/10,14:22:00,22412.0,22417.0,22412.0,22412.0,0
2018/08/10,14:23:00,22412.0,22412.0,22372.0,22377.0,0
2018/08/10,14:24:00,22377.0,22381.9,22372.0,22376.9,0
2018/08/10,14:25:00,22376.9,22376.9,22366.8,22371.8,0
2018/08/10,14:26:00,22371.8,22376.7,22366.8,22376.7,0
2018/08/10,14:27:00,22376.6,22376.6,22371.6,22371.6,0
2018/08/10,14:28:00,22376.6,22381.4,22376.4,22376.4,0
2018/08/10,14:29:00,22381.4,22381.4,22371.2,22371.2,0
2018/08/10,14:30:00,22366.2,22366.2,22346.0,22351.0,0
2018/08/10,14:31:00,22351.0,22356.0,22346.0,22351.0,0
2018/08/10,14:32:00,22351.0,22351.0,22310.9,22310.9,0
2018/08/10,14:33:00,22315.9,22315.9,22270.7,22290.7,0
2018/08/10,14:34:00,22290.7,22310.5,22285.5,22305.5,0
2018/08/10,14:35:00,22310.5,22310.5,22300.5,22305.5,0
2018/08/10,14:36:00,22305.5,22315.3,22300.5,22310.3,0
2018/08/10,14:37:00,22315.3,22315.3,22300.1,22305.1,0
2018/08/10,14:38:00,22305.1,22314.9,22300.1,22314.9,0
2018/08/10,14:39:00,22314.9,22314.9,22304.8,22304.8,0
2018/08/10,14:40:00,22309.8,22309.8,22284.8,22284.8,0
2018/08/10,14:41:00,22289.8,22329.7,22284.8,22314.7,0
2018/08/10,14:42:00,22314.7,22314.7,22304.5,22309.5,0
2018/08/10,14:43:00,22304.5,22314.4,22299.4,22299.4,0
2018/08/10,14:44:00,22304.4,22319.4,22299.4,22309.4,0
2018/08/10,14:45:00,22309.4,22319.4,22304.4,22314.3,0
2018/08/10,14:46:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,14:47:00,22309.2,22309.2,22299.2,22299.2,0
2018/08/10,14:48:00,22299.2,22299.2,22284.2,22289.2,0
2018/08/10,14:49:00,22294.2,22294.2,22284.2,22294.2,0
2018/08/10,14:50:00,22294.2,22299.2,22289.2,22294.2,0
2018/08/10,14:51:00,22289.2,22304.2,22289.2,22304.2,0
2018/08/10,14:52:00,22309.2,22344.2,22309.2,22339.2,0
2018/08/10,14:53:00,22339.2,22339.2,22324.2,22329.2,0
2018/08/10,14:54:00,22334.2,22334.2,22329.2,22334.2,0
2018/08/10,14:55:00,22334.2,22344.2,22329.2,22339.2,0
2018/08/10,14:56:00,22339.2,22344.2,22334.2,22334.2,0
2018/08/10,14:57:00,22339.2,22349.2,22339.2,22344.2,0
2018/08/10,14:58:00,22344.2,22344.2,22329.2,22334.2,0
2018/08/10,14:59:00,22329.2,22339.2,22329.2,22334.2,0
2018/08/10,15:00:00,22339.2,22344.2,22319.2,22319.2,0
2018/08/10,15:01:00,22314.2,22334.2,22309.2,22324.2,0
2018/08/10,15:02:00,22324.2,22324.2,22314.2,22314.2,0
2018/08/10,15:03:00,22314.2,22314.2,22299.2,22304.2,0
2018/08/10,15:04:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,15:05:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,15:06:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,15:07:00,22309.2,22309.2,22299.2,22299.2,0
2018/08/10,15:08:00,22304.2,22324.2,22304.2,22324.2,0
2018/08/10,15:09:00,22324.2,22339.2,22319.2,22334.2,0
2018/08/10,15:10:00,22329.2,22334.2,22324.2,22324.2,0
2018/08/10,15:11:00,22319.2,22324.2,22314.2,22319.2,0
2018/08/10,15:12:00,22319.2,22319.2,22314.2,22314.2,0
2018/08/10,15:13:00,22309.2,22314.2,22304.2,22304.2,0
2018/08/10,15:14:00,22309.2,22314.2,22309.2,22314.2,0
2018/08/10,15:15:00,22319.2,22329.2,22314.2,22329.2,0
2018/08/10,15:16:00,22329.2,22334.2,22324.2,22334.2,0
2018/08/10,15:17:00,22339.2,22339.2,22329.2,22329.2,0
2018/08/10,15:18:00,22324.2,22329.2,22324.2,22329.2,0
2018/08/10,15:19:00,22329.2,22329.2,22324.2,22324.2,0
2018/08/10,15:20:00,22319.2,22329.2,22319.2,22329.2,0
2018/08/10,15:57:00,22334.2,22339.2,22334.2,22339.2,0
2018/08/10,15:58:00,22339.2,22339.2,22334.2,22334.2,0
2018/08/10,16:00:00,22329.2,22329.2,22324.2,22324.2,0
2018/08/10,16:01:00,22324.2,22324.2,22314.2,22314.2,0
2018/08/10,16:02:00,22314.2,22314.2,22309.2,22314.2,0
2018/08/10,16:03:00,22314.2,22324.2,22309.2,22324.2,0
2018/08/10,16:04:00,22324.2,22329.2,22319.2,22324.2,0
2018/08/10,16:06:00,22324.2,22324.2,22309.2,22309.2,0
2018/08/10,16:07:00,22314.2,22314.2,22309.2,22314.2,0
2018/08/10,16:08:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,16:10:00,22314.2,22314.2,22314.2,22314.2,0
2018/08/10,16:11:00,22319.2,22319.2,22314.2,22314.2,0
2018/08/10,16:12:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,16:13:00,22309.2,22309.2,22299.2,22299.2,0
2018/08/10,16:14:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,16:15:00,22289.2,22294.2,22289.2,22289.2,0
2018/08/10,16:16:00,22289.2,22289.2,22284.2,22289.2,0
2018/08/10,16:17:00,22289.2,22294.2,22284.2,22294.2,0
2018/08/10,16:18:00,22294.2,22299.2,22289.2,22299.2,0
2018/08/10,16:20:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,16:21:00,22304.2,22304.2,22294.2,22294.2,0
2018/08/10,16:24:00,22299.2,22304.2,22299.2,22304.2,0
2018/08/10,16:26:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,16:29:00,22304.2,22309.2,22299.2,22309.2,0
2018/08/10,16:30:00,22314.2,22314.2,22309.2,22314.2,0
2018/08/10,16:31:00,22309.2,22319.2,22309.2,22314.2,0
2018/08/10,16:32:00,22319.2,22324.2,22319.2,22324.2,0
2018/08/10,16:33:00,22324.2,22329.2,22319.2,22329.2,0
2018/08/10,16:34:00,22329.2,22329.2,22319.2,22319.2,0
2018/08/10,16:35:00,22324.2,22324.2,22324.2,22324.2,0
2018/08/10,16:36:00,22329.2,22329.2,22324.2,22329.2,0
2018/08/10,16:37:00,22329.2,22334.2,22324.2,22329.2,0
2018/08/10,16:38:00,22329.2,22329.2,22324.2,22324.2,0
2018/08/10,16:39:00,22324.2,22324.2,22319.2,22319.2,0
2018/08/10,16:40:00,22319.2,22319.2,22314.2,22314.2,0
2018/08/10,16:41:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,16:42:00,22314.2,22314.2,22304.2,22309.2,0
2018/08/10,16:43:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,16:44:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,16:46:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,16:47:00,22299.2,22299.2,22284.2,22289.2,0
2018/08/10,16:48:00,22289.2,22289.2,22284.2,22289.2,0
2018/08/10,16:49:00,22289.2,22289.2,22279.2,22284.2,0
2018/08/10,16:50:00,22284.2,22284.2,22274.2,22274.2,0
2018/08/10,16:51:00,22274.2,22274.2,22264.2,22264.2,0
2018/08/10,16:52:00,22269.2,22269.2,22259.2,22264.2,0
2018/08/10,16:53:00,22264.2,22264.2,22244.2,22249.2,0
2018/08/10,16:54:00,22249.2,22254.2,22244.2,22249.2,0
2018/08/10,16:55:00,22254.2,22259.2,22249.2,22254.2,0
2018/08/10,16:56:00,22259.2,22264.2,22254.2,22264.2,0
2018/08/10,16:57:00,22264.2,22264.2,22259.2,22264.2,0
2018/08/10,16:59:00,22269.2,22269.2,22269.2,22269.2,0
2018/08/10,17:00:00,22274.2,22274.2,22274.2,22274.2,0
2018/08/10,17:01:00,22274.2,22274.2,22264.2,22264.2,0
2018/08/10,17:02:00,22264.2,22269.2,22259.2,22264.2,0
2018/08/10,17:03:00,22269.2,22274.2,22264.2,22274.2,0
2018/08/10,17:04:00,22279.2,22289.2,22279.2,22289.2,0
2018/08/10,17:05:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,17:06:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,17:07:00,22294.2,22299.2,22289.2,22299.2,0
2018/08/10,17:08:00,22299.2,22299.2,22289.2,22294.2,0
2018/08/10,17:09:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,17:10:00,22294.2,22294.2,22284.2,22284.2,0
2018/08/10,17:11:00,22284.2,22284.2,22279.2,22284.2,0
2018/08/10,17:12:00,22284.2,22289.2,22279.2,22284.2,0
2018/08/10,17:13:00,22289.2,22299.2,22284.2,22289.2,0
2018/08/10,17:14:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,17:15:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,17:16:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,17:17:00,22289.2,22294.2,22284.2,22289.2,0
2018/08/10,17:18:00,22294.2,22299.2,22289.2,22299.2,0
2018/08/10,17:19:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,17:20:00,22309.2,22309.2,22309.2,22309.2,0
2018/08/10,17:21:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,17:22:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,17:23:00,22304.2,22309.2,22299.2,22309.2,0
2018/08/10,17:24:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,17:25:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,17:26:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,17:27:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,17:29:00,22299.2,22299.2,22294.2,22299.2,0
2018/08/10,17:30:00,22299.2,22299.2,22294.2,22294.2,0
2018/08/10,17:31:00,22294.2,22294.2,22294.2,22294.2,0
2018/08/10,17:32:00,22299.2,22304.2,22294.2,22304.2,0
2018/08/10,17:33:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,17:34:00,22304.2,22309.2,22299.2,22309.2,0
2018/08/10,17:35:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,17:36:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,17:37:00,22304.2,22309.2,22304.2,22304.2,0
2018/08/10,17:38:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,17:39:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,17:40:00,22309.2,22309.2,22299.2,22299.2,0
2018/08/10,17:41:00,22299.2,22299.2,22289.2,22294.2,0
2018/08/10,17:42:00,22299.2,22299.2,22294.2,22294.2,0
2018/08/10,17:45:00,22299.2,22304.2,22294.2,22299.2,0
2018/08/10,17:46:00,22299.2,22299.2,22294.2,22299.2,0
2018/08/10,17:47:00,22294.2,22299.2,22289.2,22294.2,0
2018/08/10,17:48:00,22299.2,22299.2,22289.2,22289.2,0
2018/08/10,17:49:00,22289.2,22289.2,22284.2,22284.2,0
2018/08/10,17:50:00,22289.2,22294.2,22289.2,22289.2,0
2018/08/10,17:51:00,22289.2,22289.2,22274.2,22279.2,0
2018/08/10,17:52:00,22284.2,22284.2,22274.2,22279.2,0
2018/08/10,17:53:00,22279.2,22284.2,22274.2,22279.2,0
2018/08/10,17:54:00,22279.2,22284.2,22274.2,22279.2,0
2018/08/10,17:55:00,22284.2,22284.2,22279.2,22284.2,0
2018/08/10,17:56:00,22284.2,22284.2,22279.2,22279.2,0
2018/08/10,17:57:00,22284.2,22289.2,22284.2,22289.2,0
2018/08/10,17:58:00,22289.2,22289.2,22284.2,22289.2,0
2018/08/10,17:59:00,22289.2,22289.2,22284.2,22284.2,0
2018/08/10,18:00:00,22289.2,22294.2,22289.2,22289.2,0
2018/08/10,18:01:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,18:02:00,22289.2,22289.2,22284.2,22289.2,0
2018/08/10,18:03:00,22294.2,22299.2,22289.2,22294.2,0
2018/08/10,18:04:00,22294.2,22299.2,22289.2,22299.2,0
2018/08/10,18:05:00,22299.2,22304.2,22294.2,22299.2,0
2018/08/10,18:06:00,22304.2,22309.2,22304.2,22309.2,0
2018/08/10,18:07:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,18:08:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,18:09:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,18:10:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,18:11:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,18:12:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,18:13:00,22309.2,22309.2,22309.2,22309.2,0
2018/08/10,18:14:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,18:15:00,22314.2,22319.2,22309.2,22319.2,0
2018/08/10,18:16:00,22319.2,22319.2,22314.2,22319.2,0
2018/08/10,18:17:00,22319.2,22319.2,22314.2,22314.2,0
2018/08/10,18:18:00,22319.2,22324.2,22314.2,22319.2,0
2018/08/10,18:19:00,22324.2,22329.2,22319.2,22324.2,0
2018/08/10,18:20:00,22324.2,22324.2,22319.2,22319.2,0
2018/08/10,18:21:00,22319.2,22319.2,22314.2,22314.2,0
2018/08/10,18:22:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,18:23:00,22314.2,22314.2,22304.2,22304.2,0
2018/08/10,18:26:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,18:27:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,18:28:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,18:29:00,22304.2,22304.2,22294.2,22299.2,0
2018/08/10,18:30:00,22299.2,22299.2,22294.2,22299.2,0
2018/08/10,18:31:00,22304.2,22309.2,22299.2,22309.2,0
2018/08/10,18:32:00,22309.2,22309.2,22299.2,22309.2,0
2018/08/10,18:33:00,22309.2,22314.2,22304.2,22314.2,0
2018/08/10,18:34:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,18:35:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,18:36:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,18:37:00,22309.2,22309.2,22309.2,22309.2,0
2018/08/10,18:38:00,22314.2,22314.2,22309.2,22314.2,0
2018/08/10,18:39:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,18:40:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,18:41:00,22299.2,22304.2,22299.2,22299.2,0
2018/08/10,18:42:00,22299.2,22299.2,22289.2,22294.2,0
2018/08/10,18:43:00,22299.2,22299.2,22289.2,22289.2,0
2018/08/10,18:44:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,18:45:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,18:46:00,22294.2,22294.2,22294.2,22294.2,0
2018/08/10,18:47:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,18:49:00,22289.2,22289.2,22284.2,22289.2,0
2018/08/10,18:50:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,18:51:00,22294.2,22299.2,22289.2,22294.2,0
2018/08/10,18:53:00,22299.2,22299.2,22294.2,22299.2,0
2018/08/10,18:55:00,22299.2,22299.2,22289.2,22294.2,0
2018/08/10,18:56:00,22294.2,22294.2,22279.2,22279.2,0
2018/08/10,18:57:00,22284.2,22284.2,22279.2,22284.2,0
2018/08/10,18:58:00,22284.2,22284.2,22279.2,22279.2,0
2018/08/10,18:59:00,22284.2,22284.2,22274.2,22279.2,0
2018/08/10,19:00:00,22274.2,22284.2,22274.2,22279.2,0
2018/08/10,19:01:00,22284.2,22294.2,22284.2,22289.2,0
2018/08/10,19:02:00,22289.2,22294.2,22284.2,22289.2,0
2018/08/10,19:03:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,19:04:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,19:05:00,22289.2,22289.2,22284.2,22289.2,0
2018/08/10,19:06:00,22294.2,22299.2,22289.2,22299.2,0
2018/08/10,19:07:00,22299.2,22299.2,22294.2,22294.2,0
2018/08/10,19:08:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,19:09:00,22299.2,22299.2,22294.2,22299.2,0
2018/08/10,19:11:00,22299.2,22299.2,22294.2,22299.2,0
2018/08/10,19:12:00,22299.2,22299.2,22294.2,22299.2,0
2018/08/10,19:13:00,22304.2,22304.2,22304.2,22304.2,0
2018/08/10,19:14:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,19:15:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,19:16:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,19:18:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,19:19:00,22304.2,22314.2,22304.2,22309.2,0
2018/08/10,19:21:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,19:22:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,19:23:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,19:24:00,22314.2,22324.2,22314.2,22319.2,0
2018/08/10,19:25:00,22324.2,22324.2,22319.2,22324.2,0
2018/08/10,19:27:00,22324.2,22324.2,22319.2,22319.2,0
2018/08/10,19:28:00,22324.2,22324.2,22319.2,22319.2,0
2018/08/10,19:29:00,22319.2,22319.2,22314.2,22314.2,0
2018/08/10,19:30:00,22319.2,22319.2,22314.2,22314.2,0
2018/08/10,19:32:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,19:33:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,19:34:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,19:35:00,22314.2,22314.2,22314.2,22314.2,0
2018/08/10,19:36:00,22319.2,22319.2,22314.2,22319.2,0
2018/08/10,19:37:00,22319.2,22319.2,22314.2,22319.2,0
2018/08/10,19:45:00,22324.2,22324.2,22319.2,22319.2,0
2018/08/10,19:46:00,22324.2,22324.2,22319.2,22319.2,0
2018/08/10,19:47:00,22324.2,22324.2,22319.2,22319.2,0
2018/08/10,19:49:00,22319.2,22319.2,22314.2,22314.2,0
2018/08/10,19:50:00,22309.2,22314.2,22309.2,22309.2,0
2018/08/10,19:51:00,22314.2,22314.2,22309.2,22314.2,0
2018/08/10,19:52:00,22319.2,22319.2,22319.2,22319.2,0
2018/08/10,19:53:00,22319.2,22319.2,22314.2,22314.2,0
2018/08/10,19:54:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,19:56:00,22314.2,22314.2,22314.2,22314.2,0
2018/08/10,19:57:00,22309.2,22314.2,22309.2,22309.2,0
2018/08/10,19:58:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,19:59:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,20:00:00,22314.2,22314.2,22309.2,22314.2,0
2018/08/10,20:01:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,20:02:00,22314.2,22314.2,22299.2,22299.2,0
2018/08/10,20:03:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,20:04:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,20:05:00,22299.2,22304.2,22299.2,22299.2,0
2018/08/10,20:06:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,20:07:00,22299.2,22304.2,22299.2,22304.2,0
2018/08/10,20:08:00,22299.2,22304.2,22299.2,22299.2,0
2018/08/10,20:10:00,22299.2,22299.2,22289.2,22289.2,0
2018/08/10,20:11:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,20:12:00,22289.2,22294.2,22289.2,22294.2,0
2018/08/10,20:13:00,22289.2,22294.2,22289.2,22289.2,0
2018/08/10,20:14:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,20:15:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,20:17:00,22294.2,22294.2,22294.2,22294.2,0
2018/08/10,20:19:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,20:20:00,22294.2,22294.2,22294.2,22294.2,0
2018/08/10,20:21:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,20:22:00,22294.2,22299.2,22294.2,22299.2,0
2018/08/10,20:23:00,22304.2,22309.2,22299.2,22309.2,0
2018/08/10,20:24:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,20:25:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,20:26:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,20:27:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,20:28:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,20:29:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,20:30:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,20:31:00,22309.2,22309.2,22309.2,22309.2,0
2018/08/10,20:32:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,20:33:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,20:34:00,22304.2,22309.2,22304.2,22309.2,0
2018/08/10,20:35:00,22314.2,22314.2,22309.2,22309.2,0
2018/08/10,20:37:00,22309.2,22309.2,22304.2,22304.2,0
2018/08/10,20:38:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,20:39:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,20:40:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,20:41:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,20:42:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,20:43:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,20:44:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,20:46:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,20:47:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,20:48:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,20:49:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,20:50:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,20:51:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,20:52:00,22304.2,22304.2,22299.2,22304.2,0
2018/08/10,20:53:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,20:54:00,22304.2,22304.2,22299.2,22299.2,0
2018/08/10,20:57:00,22299.2,22299.2,22294.2,22294.2,0
2018/08/10,20:59:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,21:00:00,22294.2,22294.2,22284.2,22284.2,0
2018/08/10,21:01:00,22289.2,22289.2,22279.2,22279.2,0
2018/08/10,21:02:00,22274.2,22279.2,22274.2,22274.2,0
2018/08/10,21:03:00,22279.2,22279.2,22269.2,22274.2,0
2018/08/10,21:05:00,22274.2,22274.2,22269.2,22269.2,0
2018/08/10,21:06:00,22274.2,22274.2,22269.2,22269.2,0
2018/08/10,21:07:00,22269.2,22269.2,22264.2,22269.2,0
2018/08/10,21:08:00,22269.2,22269.2,22259.2,22264.2,0
2018/08/10,21:09:00,22269.2,22269.2,22269.2,22269.2,0
2018/08/10,21:10:00,22264.2,22269.2,22264.2,22269.2,0
2018/08/10,21:11:00,22274.2,22279.2,22274.2,22279.2,0
2018/08/10,21:12:00,22274.2,22284.2,22274.2,22284.2,0
2018/08/10,21:13:00,22289.2,22294.2,22284.2,22289.2,0
2018/08/10,21:14:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,21:15:00,22294.2,22294.2,22284.2,22289.2,0
2018/08/10,21:16:00,22289.2,22289.2,22284.2,22289.2,0
2018/08/10,21:17:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,21:18:00,22289.2,22289.2,22284.2,22289.2,0
2018/08/10,21:19:00,22289.2,22289.2,22284.2,22284.2,0
2018/08/10,21:20:00,22289.2,22289.2,22284.2,22289.2,0
2018/08/10,21:21:00,22289.2,22289.2,22284.2,22289.2,0
2018/08/10,21:22:00,22289.2,22289.2,22284.2,22289.2,0
2018/08/10,21:23:00,22289.2,22289.2,22284.2,22284.2,0
2018/08/10,21:25:00,22289.2,22289.2,22284.2,22284.2,0
2018/08/10,21:26:00,22279.2,22279.2,22279.2,22279.2,0
2018/08/10,21:27:00,22284.2,22284.2,22279.2,22279.2,0
2018/08/10,21:28:00,22284.2,22284.2,22279.2,22279.2,0
2018/08/10,21:30:00,22284.2,22284.2,22279.2,22284.2,0
2018/08/10,21:31:00,22284.2,22289.2,22279.2,22284.2,0
2018/08/10,21:32:00,22284.2,22289.2,22284.2,22289.2,0
2018/08/10,21:33:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,21:34:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,21:35:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,21:36:00,22294.2,22304.2,22289.2,22304.2,0
2018/08/10,21:37:00,22304.2,22309.2,22299.2,22304.2,0
2018/08/10,21:38:00,22309.2,22309.2,22299.2,22304.2,0
2018/08/10,21:39:00,22309.2,22309.2,22304.2,22309.2,0
2018/08/10,21:40:00,22314.2,22314.2,22309.2,22314.2,0
2018/08/10,21:41:00,22314.2,22319.2,22309.2,22314.2,0
2018/08/10,21:42:00,22314.2,22314.2,22309.2,22314.2,0
2018/08/10,21:43:00,22309.2,22314.2,22309.2,22309.2,0
2018/08/10,21:44:00,22314.2,22314.2,22309.2,22314.2,0
2018/08/10,21:45:00,22314.2,22314.2,22304.2,22309.2,0
2018/08/10,21:46:00,22314.2,22314.2,22309.2,22314.2,0
2018/08/10,21:47:00,22314.2,22314.2,22309.2,22314.2,0
2018/08/10,21:48:00,22314.2,22314.2,22299.2,22299.2,0
2018/08/10,21:49:00,22304.2,22304.2,22284.2,22289.2,0
2018/08/10,21:50:00,22289.2,22289.2,22279.2,22284.2,0
2018/08/10,21:51:00,22289.2,22289.2,22284.2,22284.2,0
2018/08/10,21:52:00,22284.2,22284.2,22279.2,22279.2,0
2018/08/10,21:53:00,22284.2,22284.2,22279.2,22279.2,0
2018/08/10,21:54:00,22284.2,22294.2,22279.2,22289.2,0
2018/08/10,21:55:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/10,21:56:00,22294.2,22294.2,22289.2,22294.2,0
2018/08/10,21:57:00,22299.2,22299.2,22294.2,22294.2,0
2018/08/10,21:58:00,22299.2,22299.2,22284.2,22289.2,0
2018/08/10,21:59:00,22289.2,22294.2,22279.2,22284.2,0
2018/08/10,22:00:00,22284.2,22289.2,22274.2,22284.2,0
2018/08/10,22:01:00,22284.2,22294.2,22284.2,22289.2,0
2018/08/10,22:02:00,22289.2,22294.2,22284.2,22284.2,0
2018/08/10,22:03:00,22284.2,22284.2,22269.2,22269.2,0
2018/08/10,22:04:00,22274.2,22274.2,22264.2,22269.2,0
2018/08/10,22:05:00,22269.2,22269.2,22264.2,22269.2,0
2018/08/10,22:06:00,22269.2,22269.2,22264.2,22264.2,0
2018/08/10,22:07:00,22264.2,22274.2,22259.2,22274.2,0
2018/08/10,22:08:00,22274.2,22279.2,22269.2,22279.2,0
2018/08/10,22:09:00,22274.2,22284.2,22274.2,22284.2,0
2018/08/10,22:10:00,22284.2,22284.2,22279.2,22279.2,0
2018/08/10,22:11:00,22279.2,22279.2,22274.2,22274.2,0
2018/08/10,22:12:00,22279.2,22279.2,22274.2,22274.2,0
2018/08/10,22:13:00,22279.2,22279.2,22274.2,22279.2,0
2018/08/10,22:14:00,22279.2,22279.2,22274.2,22274.2,0
2018/08/10,22:15:00,22279.2,22284.2,22274.2,22279.2,0
2018/08/10,22:16:00,22279.2,22279.2,22274.2,22279.2,0
2018/08/10,22:17:00,22279.2,22279.2,22274.2,22274.2,0
2018/08/10,22:18:00,22279.2,22279.2,22274.2,22274.2,0
2018/08/10,22:19:00,22274.2,22274.2,22269.2,22269.2,0
2018/08/10,22:20:00,22269.2,22269.2,22259.2,22259.2,0
2018/08/10,22:21:00,22264.2,22264.2,22254.2,22264.2,0
2018/08/10,22:22:00,22264.2,22264.2,22259.2,22259.2,0
2018/08/10,22:23:00,22259.2,22259.2,22254.2,22254.2,0
2018/08/10,22:24:00,22259.2,22259.2,22254.2,22254.2,0
2018/08/10,22:25:00,22259.2,22259.2,22254.2,22254.2,0
2018/08/10,22:26:00,22259.2,22259.2,22249.2,22254.2,0
2018/08/10,22:27:00,22254.2,22254.2,22249.2,22254.2,0
2018/08/10,22:28:00,22254.2,22254.2,22249.2,22254.2,0
2018/08/10,22:29:00,22259.2,22259.2,22254.2,22259.2,0
2018/08/10,22:30:00,22259.2,22259.2,22239.2,22249.2,0
2018/08/10,22:31:00,22249.2,22249.2,22239.2,22244.2,0
2018/08/10,22:32:00,22249.2,22264.2,22244.2,22264.2,0
2018/08/10,22:33:00,22264.2,22264.2,22254.2,22264.2,0
2018/08/10,22:34:00,22264.2,22269.2,22259.2,22269.2,0
2018/08/10,22:35:00,22269.2,22269.2,22264.2,22269.2,0
2018/08/10,22:36:00,22269.2,22269.2,22259.2,22264.2,0
2018/08/10,22:37:00,22269.2,22274.2,22259.2,22274.2,0
2018/08/10,22:38:00,22274.2,22274.2,22269.2,22269.2,0
2018/08/10,22:39:00,22269.2,22269.2,22254.2,22259.2,0
2018/08/10,22:40:00,22264.2,22264.2,22249.2,22249.2,0
2018/08/10,22:41:00,22254.2,22254.2,22244.2,22249.2,0
2018/08/10,22:42:00,22244.2,22249.2,22229.2,22234.2,0
2018/08/10,22:43:00,22234.2,22239.2,22229.2,22239.2,0
2018/08/10,22:44:00,22239.2,22249.2,22239.2,22244.2,0
2018/08/10,22:45:00,22249.2,22264.2,22244.2,22259.2,0
2018/08/10,22:46:00,22264.2,22264.2,22259.2,22259.2,0
2018/08/10,22:47:00,22259.2,22259.2,22249.2,22259.2,0
2018/08/10,22:48:00,22259.2,22264.2,22254.2,22259.2,0
2018/08/10,22:49:00,22259.2,22259.2,22249.2,22254.2,0
2018/08/10,22:50:00,22254.2,22254.2,22239.2,22239.2,0
2018/08/10,22:51:00,22244.2,22249.2,22239.2,22249.2,0
2018/08/10,22:52:00,22249.2,22249.2,22244.2,22249.2,0
2018/08/10,22:53:00,22244.2,22249.2,22239.2,22244.2,0
2018/08/10,22:54:00,22244.2,22244.2,22234.2,22234.2,0
2018/08/10,22:55:00,22229.2,22234.2,22219.2,22219.2,0
2018/08/10,22:56:00,22219.2,22219.2,22209.2,22214.2,0
2018/08/10,22:57:00,22209.2,22219.2,22209.2,22214.2,0
2018/08/10,22:58:00,22219.2,22219.2,22189.2,22189.2,0
2018/08/10,22:59:00,22189.2,22194.2,22184.2,22189.2,0
2018/08/10,23:00:00,22184.2,22189.2,22164.2,22164.2,0
2018/08/10,23:01:00,22164.2,22169.2,22159.2,22164.2,0
2018/08/10,23:02:00,22159.2,22164.2,22154.2,22154.2,0
2018/08/10,23:03:00,22154.2,22154.2,22139.2,22144.2,0
2018/08/10,23:04:00,22144.2,22144.2,22139.2,22144.2,0
2018/08/10,23:05:00,22139.2,22154.2,22139.2,22154.2,0
2018/08/10,23:06:00,22149.2,22159.2,22149.2,22154.2,0
2018/08/10,23:07:00,22159.2,22164.2,22154.2,22164.2,0
2018/08/10,23:08:00,22164.2,22169.2,22159.2,22164.2,0
2018/08/10,23:09:00,22169.2,22169.2,22164.2,22164.2,0
2018/08/10,23:10:00,22169.2,22174.2,22164.2,22174.2,0
2018/08/10,23:11:00,22179.2,22179.2,22174.2,22174.2,0
2018/08/10,23:12:00,22179.2,22184.2,22174.2,22184.2,0
2018/08/10,23:13:00,22189.2,22199.2,22184.2,22199.2,0
2018/08/10,23:14:00,22199.2,22199.2,22194.2,22194.2,0
2018/08/10,23:15:00,22199.2,22199.2,22189.2,22194.2,0
2018/08/10,23:16:00,22199.2,22199.2,22194.2,22194.2,0
2018/08/10,23:17:00,22199.2,22199.2,22194.2,22199.2,0
2018/08/10,23:18:00,22204.2,22204.2,22199.2,22199.2,0
2018/08/10,23:19:00,22204.2,22204.2,22199.2,22199.2,0
2018/08/10,23:20:00,22204.2,22204.2,22194.2,22199.2,0
2018/08/10,23:21:00,22199.2,22199.2,22194.2,22194.2,0
2018/08/10,23:22:00,22194.2,22194.2,22189.2,22194.2,0
2018/08/10,23:23:00,22194.2,22194.2,22184.2,22189.2,0
2018/08/10,23:24:00,22189.2,22189.2,22179.2,22184.2,0
2018/08/10,23:25:00,22179.2,22189.2,22179.2,22189.2,0
2018/08/10,23:26:00,22184.2,22189.2,22179.2,22184.2,0
2018/08/10,23:27:00,22179.2,22184.2,22169.2,22174.2,0
2018/08/10,23:28:00,22169.2,22174.2,22164.2,22169.2,0
2018/08/10,23:29:00,22169.2,22169.2,22159.2,22164.2,0
2018/08/10,23:30:00,22164.2,22174.2,22159.2,22174.2,0
2018/08/10,23:31:00,22174.2,22174.2,22169.2,22174.2,0
2018/08/10,23:32:00,22179.2,22184.2,22174.2,22184.2,0
2018/08/10,23:33:00,22189.2,22199.2,22184.2,22199.2,0
2018/08/10,23:34:00,22199.2,22209.2,22194.2,22204.2,0
2018/08/10,23:35:00,22204.2,22204.2,22199.2,22204.2,0
2018/08/10,23:36:00,22204.2,22204.2,22199.2,22204.2,0
2018/08/10,23:37:00,22209.2,22209.2,22204.2,22209.2,0
2018/08/10,23:38:00,22209.2,22209.2,22189.2,22194.2,0
2018/08/10,23:39:00,22199.2,22199.2,22194.2,22199.2,0
2018/08/10,23:40:00,22199.2,22199.2,22184.2,22184.2,0
2018/08/10,23:41:00,22189.2,22194.2,22184.2,22189.2,0
2018/08/10,23:42:00,22194.2,22194.2,22184.2,22189.2,0
2018/08/10,23:43:00,22194.2,22194.2,22179.2,22184.2,0
2018/08/10,23:44:00,22189.2,22189.2,22179.2,22184.2,0
2018/08/10,23:45:00,22184.2,22184.2,22174.2,22174.2,0
2018/08/10,23:46:00,22174.2,22174.2,22159.2,22159.2,0
2018/08/10,23:47:00,22159.2,22164.2,22149.2,22159.2,0
2018/08/10,23:48:00,22164.2,22169.2,22159.2,22164.2,0
2018/08/10,23:49:00,22164.2,22174.2,22159.2,22174.2,0
2018/08/10,23:50:00,22174.2,22174.2,22169.2,22169.2,0
2018/08/10,23:51:00,22169.2,22169.2,22164.2,22164.2,0
2018/08/10,23:52:00,22164.2,22164.2,22154.2,22164.2,0
2018/08/10,23:53:00,22169.2,22169.2,22159.2,22164.2,0
2018/08/10,23:54:00,22159.2,22174.2,22159.2,22174.2,0
2018/08/10,23:55:00,22174.2,22189.2,22169.2,22189.2,0
2018/08/10,23:56:00,22189.2,22189.2,22184.2,22184.2,0
2018/08/10,23:57:00,22189.2,22189.2,22174.2,22179.2,0
2018/08/10,23:58:00,22179.2,22184.2,22174.2,22179.2,0
2018/08/10,23:59:00,22184.2,22184.2,22179.2,22179.2,0
2018/08/11,00:00:00,22184.2,22184.2,22179.2,22184.2,0
2018/08/11,00:01:00,22189.2,22189.2,22179.2,22184.2,0
2018/08/11,00:02:00,22189.2,22189.2,22169.2,22169.2,0
2018/08/11,00:03:00,22169.2,22179.2,22164.2,22174.2,0
2018/08/11,00:04:00,22179.2,22184.2,22174.2,22179.2,0
2018/08/11,00:05:00,22184.2,22189.2,22179.2,22189.2,0
2018/08/11,00:06:00,22189.2,22189.2,22179.2,22184.2,0
2018/08/11,00:07:00,22184.2,22184.2,22174.2,22179.2,0
2018/08/11,00:08:00,22184.2,22184.2,22179.2,22179.2,0
2018/08/11,00:09:00,22179.2,22179.2,22174.2,22174.2,0
2018/08/11,00:10:00,22169.2,22169.2,22164.2,22169.2,0
2018/08/11,00:11:00,22164.2,22169.2,22154.2,22159.2,0
2018/08/11,00:12:00,22164.2,22164.2,22159.2,22164.2,0
2018/08/11,00:13:00,22159.2,22164.2,22154.2,22154.2,0
2018/08/11,00:14:00,22154.2,22159.2,22149.2,22154.2,0
2018/08/11,00:15:00,22154.2,22154.2,22149.2,22154.2,0
2018/08/11,00:16:00,22159.2,22159.2,22149.2,22154.2,0
2018/08/11,00:17:00,22159.2,22159.2,22154.2,22154.2,0
2018/08/11,00:18:00,22159.2,22164.2,22149.2,22159.2,0
2018/08/11,00:19:00,22159.2,22159.2,22144.2,22144.2,0
2018/08/11,00:20:00,22144.2,22144.2,22139.2,22139.2,0
2018/08/11,00:21:00,22144.2,22159.2,22144.2,22159.2,0
2018/08/11,00:22:00,22164.2,22169.2,22164.2,22169.2,0
2018/08/11,00:23:00,22169.2,22169.2,22164.2,22169.2,0
2018/08/11,00:24:00,22164.2,22174.2,22164.2,22169.2,0
2018/08/11,00:25:00,22174.2,22184.2,22169.2,22184.2,0
2018/08/11,00:26:00,22189.2,22189.2,22184.2,22184.2,0
2018/08/11,00:27:00,22184.2,22189.2,22179.2,22189.2,0
2018/08/11,00:28:00,22189.2,22189.2,22179.2,22179.2,0
2018/08/11,00:29:00,22184.2,22189.2,22179.2,22184.2,0
2018/08/11,00:30:00,22184.2,22184.2,22174.2,22174.2,0
2018/08/11,00:31:00,22179.2,22179.2,22174.2,22179.2,0
2018/08/11,00:32:00,22184.2,22184.2,22179.2,22184.2,0
2018/08/11,00:33:00,22189.2,22194.2,22184.2,22189.2,0
2018/08/11,00:34:00,22194.2,22199.2,22194.2,22194.2,0
2018/08/11,00:35:00,22199.2,22199.2,22194.2,22199.2,0
2018/08/11,00:36:00,22204.2,22204.2,22199.2,22199.2,0
2018/08/11,00:37:00,22199.2,22199.2,22189.2,22194.2,0
2018/08/11,00:38:00,22199.2,22199.2,22194.2,22194.2,0
2018/08/11,00:39:00,22194.2,22194.2,22189.2,22189.2,0
2018/08/11,00:40:00,22189.2,22189.2,22179.2,22179.2,0
2018/08/11,00:42:00,22179.2,22179.2,22174.2,22179.2,0
2018/08/11,00:43:00,22179.2,22179.2,22174.2,22174.2,0
2018/08/11,00:44:00,22179.2,22179.2,22174.2,22174.2,0
2018/08/11,00:45:00,22179.2,22184.2,22179.2,22179.2,0
2018/08/11,00:47:00,22179.2,22179.2,22169.2,22174.2,0
2018/08/11,00:48:00,22169.2,22174.2,22169.2,22169.2,0
2018/08/11,00:49:00,22174.2,22189.2,22169.2,22184.2,0
2018/08/11,00:50:00,22184.2,22184.2,22174.2,22179.2,0
2018/08/11,00:51:00,22179.2,22179.2,22174.2,22174.2,0
2018/08/11,00:52:00,22174.2,22174.2,22169.2,22174.2,0
2018/08/11,00:53:00,22174.2,22174.2,22159.2,22159.2,0
2018/08/11,00:54:00,22164.2,22169.2,22164.2,22164.2,0
2018/08/11,00:55:00,22169.2,22174.2,22164.2,22174.2,0
2018/08/11,00:56:00,22174.2,22179.2,22169.2,22179.2,0
2018/08/11,00:57:00,22179.2,22179.2,22169.2,22174.2,0
2018/08/11,00:58:00,22174.2,22174.2,22164.2,22164.2,0
2018/08/11,00:59:00,22164.2,22174.2,22159.2,22169.2,0
2018/08/11,01:00:00,22169.2,22169.2,22164.2,22164.2,0
2018/08/11,01:01:00,22169.2,22169.2,22154.2,22159.2,0
2018/08/11,01:02:00,22159.2,22159.2,22154.2,22154.2,0
2018/08/11,01:03:00,22159.2,22164.2,22159.2,22164.2,0
2018/08/11,01:04:00,22164.2,22164.2,22154.2,22159.2,0
2018/08/11,01:05:00,22164.2,22164.2,22159.2,22164.2,0
2018/08/11,01:06:00,22164.2,22169.2,22164.2,22169.2,0
2018/08/11,01:07:00,22174.2,22174.2,22169.2,22169.2,0
2018/08/11,01:08:00,22169.2,22169.2,22164.2,22164.2,0
2018/08/11,01:09:00,22159.2,22164.2,22159.2,22159.2,0
2018/08/11,01:10:00,22164.2,22164.2,22154.2,22159.2,0
2018/08/11,01:11:00,22159.2,22164.2,22159.2,22159.2,0
2018/08/11,01:12:00,22164.2,22164.2,22159.2,22164.2,0
2018/08/11,01:13:00,22159.2,22164.2,22154.2,22159.2,0
2018/08/11,01:14:00,22154.2,22159.2,22154.2,22159.2,0
2018/08/11,01:15:00,22159.2,22169.2,22154.2,22164.2,0
2018/08/11,01:16:00,22169.2,22169.2,22164.2,22169.2,0
2018/08/11,01:17:00,22169.2,22169.2,22169.2,22169.2,0
2018/08/11,01:19:00,22169.2,22169.2,22169.2,22169.2,0
2018/08/11,01:20:00,22174.2,22174.2,22174.2,22174.2,0
2018/08/11,01:21:00,22179.2,22179.2,22174.2,22174.2,0
2018/08/11,01:22:00,22174.2,22174.2,22169.2,22174.2,0
2018/08/11,01:23:00,22174.2,22174.2,22169.2,22169.2,0
2018/08/11,01:24:00,22174.2,22174.2,22169.2,22169.2,0
2018/08/11,01:25:00,22169.2,22169.2,22164.2,22164.2,0
2018/08/11,01:26:00,22164.2,22164.2,22159.2,22159.2,0
2018/08/11,01:27:00,22164.2,22164.2,22159.2,22164.2,0
2018/08/11,01:28:00,22159.2,22164.2,22159.2,22164.2,0
2018/08/11,01:29:00,22164.2,22164.2,22159.2,22164.2,0
2018/08/11,01:30:00,22164.2,22164.2,22164.2,22164.2,0
2018/08/11,01:31:00,22169.2,22169.2,22164.2,22164.2,0
2018/08/11,01:32:00,22169.2,22169.2,22164.2,22169.2,0
2018/08/11,01:33:00,22169.2,22169.2,22164.2,22169.2,0
2018/08/11,01:34:00,22169.2,22169.2,22169.2,22169.2,0
2018/08/11,01:35:00,22174.2,22174.2,22169.2,22169.2,0
2018/08/11,01:36:00,22169.2,22174.2,22164.2,22174.2,0
2018/08/11,01:37:00,22174.2,22174.2,22169.2,22169.2,0
2018/08/11,01:38:00,22174.2,22174.2,22169.2,22169.2,0
2018/08/11,01:39:00,22169.2,22169.2,22164.2,22164.2,0
2018/08/11,01:40:00,22169.2,22169.2,22164.2,22169.2,0
2018/08/11,01:41:00,22169.2,22169.2,22164.2,22169.2,0
2018/08/11,01:42:00,22164.2,22169.2,22164.2,22169.2,0
2018/08/11,01:44:00,22174.2,22174.2,22169.2,22169.2,0
2018/08/11,01:45:00,22169.2,22169.2,22159.2,22159.2,0
2018/08/11,01:46:00,22164.2,22164.2,22159.2,22159.2,0
2018/08/11,01:47:00,22159.2,22159.2,22154.2,22159.2,0
2018/08/11,01:48:00,22164.2,22164.2,22159.2,22159.2,0
2018/08/11,01:49:00,22164.2,22164.2,22159.2,22164.2,0
2018/08/11,01:50:00,22164.2,22164.2,22159.2,22159.2,0
2018/08/11,01:52:00,22159.2,22159.2,22149.2,22154.2,0
2018/08/11,01:53:00,22159.2,22159.2,22154.2,22159.2,0
2018/08/11,01:54:00,22159.2,22159.2,22154.2,22159.2,0
2018/08/11,01:55:00,22159.2,22159.2,22154.2,22154.2,0
2018/08/11,01:56:00,22159.2,22159.2,22159.2,22159.2,0
2018/08/11,01:57:00,22159.2,22159.2,22154.2,22159.2,0
2018/08/11,01:58:00,22154.2,22159.2,22154.2,22159.2,0
2018/08/11,02:00:00,22164.2,22164.2,22164.2,22164.2,0
2018/08/11,02:01:00,22164.2,22164.2,22159.2,22159.2,0
2018/08/11,02:02:00,22159.2,22159.2,22154.2,22159.2,0
2018/08/11,02:03:00,22159.2,22159.2,22154.2,22154.2,0
2018/08/11,02:04:00,22154.2,22154.2,22149.2,22154.2,0
2018/08/11,02:05:00,22154.2,22154.2,22149.2,22149.2,0
2018/08/11,02:06:00,22154.2,22154.2,22149.2,22154.2,0
2018/08/11,02:07:00,22154.2,22154.2,22149.2,22154.2,0
2018/08/11,02:08:00,22154.2,22154.2,22149.2,22154.2,0
2018/08/11,02:10:00,22159.2,22159.2,22154.2,22159.2,0
2018/08/11,02:13:00,22164.2,22164.2,22164.2,22164.2,0
2018/08/11,02:14:00,22164.2,22164.2,22159.2,22159.2,0
2018/08/11,02:15:00,22159.2,22159.2,22154.2,22154.2,0
2018/08/11,02:18:00,22154.2,22154.2,22149.2,22149.2,0
2018/08/11,02:19:00,22149.2,22149.2,22144.2,22149.2,0
2018/08/11,02:20:00,22149.2,22149.2,22134.2,22139.2,0
2018/08/11,02:21:00,22139.2,22139.2,22139.2,22139.2,0
2018/08/11,02:22:00,22144.2,22144.2,22139.2,22139.2,0
2018/08/11,02:23:00,22144.2,22144.2,22139.2,22144.2,0
2018/08/11,02:24:00,22149.2,22149.2,22144.2,22144.2,0
2018/08/11,02:25:00,22144.2,22144.2,22139.2,22144.2,0
2018/08/11,02:28:00,22144.2,22149.2,22139.2,22149.2,0
2018/08/11,02:29:00,22149.2,22149.2,22144.2,22149.2,0
2018/08/11,02:32:00,22149.2,22149.2,22139.2,22139.2,0
2018/08/11,02:33:00,22134.2,22139.2,22134.2,22134.2,0
2018/08/11,02:34:00,22139.2,22139.2,22134.2,22139.2,0
2018/08/11,02:36:00,22139.2,22139.2,22134.2,22139.2,0
2018/08/11,02:37:00,22139.2,22139.2,22134.2,22139.2,0
2018/08/11,02:38:00,22134.2,22139.2,22129.2,22134.2,0
2018/08/11,02:39:00,22134.2,22134.2,22129.2,22134.2,0
2018/08/11,02:40:00,22134.2,22134.2,22129.2,22129.2,0
2018/08/11,02:41:00,22134.2,22134.2,22129.2,22134.2,0
2018/08/11,02:42:00,22139.2,22139.2,22134.2,22134.2,0
2018/08/11,02:43:00,22129.2,22134.2,22124.2,22124.2,0
2018/08/11,02:44:00,22129.2,22129.2,22124.2,22124.2,0
2018/08/11,02:45:00,22129.2,22129.2,22124.2,22124.2,0
2018/08/11,02:47:00,22124.2,22124.2,22119.2,22119.2,0
2018/08/11,02:48:00,22114.2,22114.2,22109.2,22109.2,0
2018/08/11,02:50:00,22114.2,22114.2,22114.2,22114.2,0
2018/08/11,02:51:00,22119.2,22119.2,22114.2,22119.2,0
2018/08/11,02:52:00,22114.2,22119.2,22114.2,22119.2,0
2018/08/11,02:53:00,22119.2,22119.2,22114.2,22114.2,0
2018/08/11,02:54:00,22114.2,22114.2,22109.2,22114.2,0
2018/08/11,02:55:00,22114.2,22114.2,22109.2,22109.2,0
2018/08/11,02:56:00,22114.2,22114.2,22109.2,22109.2,0
2018/08/11,02:57:00,22109.2,22109.2,22104.2,22104.2,0
2018/08/11,02:58:00,22109.2,22109.2,22104.2,22109.2,0
2018/08/11,02:59:00,22104.2,22109.2,22104.2,22104.2,0
2018/08/11,03:00:00,22109.2,22109.2,22104.2,22104.2,0
2018/08/11,03:01:00,22109.2,22114.2,22104.2,22114.2,0
2018/08/11,03:02:00,22119.2,22124.2,22114.2,22119.2,0
2018/08/11,03:03:00,22119.2,22119.2,22114.2,22114.2,0
2018/08/11,03:06:00,22114.2,22114.2,22104.2,22104.2,0
2018/08/11,03:07:00,22109.2,22109.2,22104.2,22109.2,0
2018/08/11,03:08:00,22114.2,22114.2,22109.2,22114.2,0
2018/08/11,03:09:00,22119.2,22124.2,22114.2,22119.2,0
2018/08/11,03:10:00,22124.2,22124.2,22119.2,22119.2,0
2018/08/11,03:12:00,22124.2,22134.2,22124.2,22134.2,0
2018/08/11,03:13:00,22134.2,22134.2,22129.2,22134.2,0
2018/08/11,03:14:00,22134.2,22134.2,22129.2,22134.2,0
2018/08/11,03:15:00,22134.2,22134.2,22129.2,22134.2,0
2018/08/11,03:16:00,22134.2,22134.2,22129.2,22129.2,0
2018/08/11,03:22:00,22129.2,22129.2,22119.2,22119.2,0
2018/08/11,03:23:00,22114.2,22114.2,22114.2,22114.2,0
2018/08/11,03:24:00,22119.2,22119.2,22114.2,22114.2,0
2018/08/11,03:25:00,22114.2,22114.2,22109.2,22109.2,0
2018/08/11,03:27:00,22114.2,22114.2,22109.2,22109.2,0
2018/08/11,03:28:00,22109.2,22109.2,22099.2,22099.2,0
2018/08/11,03:29:00,22099.2,22099.2,22089.2,22094.2,0
2018/08/11,03:30:00,22094.2,22094.2,22089.2,22089.2,0
2018/08/11,03:31:00,22094.2,22094.2,22089.2,22094.2,0
2018/08/11,03:32:00,22094.2,22099.2,22089.2,22094.2,0
2018/08/11,03:33:00,22099.2,22099.2,22094.2,22094.2,0
2018/08/11,03:34:00,22099.2,22099.2,22094.2,22099.2,0
2018/08/11,03:35:00,22099.2,22099.2,22094.2,22099.2,0
2018/08/11,03:36:00,22099.2,22099.2,22094.2,22099.2,0
2018/08/11,03:37:00,22104.2,22109.2,22104.2,22109.2,0
2018/08/11,03:38:00,22109.2,22109.2,22104.2,22104.2,0
2018/08/11,03:39:00,22104.2,22104.2,22104.2,22104.2,0
2018/08/11,03:40:00,22109.2,22109.2,22109.2,22109.2,0
2018/08/11,03:41:00,22109.2,22109.2,22109.2,22109.2,0
2018/08/11,03:42:00,22109.2,22109.2,22094.2,22099.2,0
2018/08/11,03:44:00,22104.2,22104.2,22099.2,22104.2,0
2018/08/11,03:45:00,22109.2,22114.2,22109.2,22109.2,0
2018/08/11,03:46:00,22109.2,22109.2,22109.2,22109.2,0
2018/08/11,03:47:00,22109.2,22109.2,22094.2,22099.2,0
2018/08/11,03:48:00,22104.2,22104.2,22099.2,22104.2,0
2018/08/11,03:49:00,22099.2,22104.2,22099.2,22104.2,0
2018/08/11,03:50:00,22104.2,22104.2,22094.2,22099.2,0
2018/08/11,03:51:00,22104.2,22104.2,22104.2,22104.2,0
2018/08/11,03:52:00,22104.2,22109.2,22104.2,22109.2,0
2018/08/11,03:53:00,22114.2,22114.2,22109.2,22114.2,0
2018/08/11,03:56:00,22114.2,22114.2,22109.2,22114.2,0
2018/08/11,03:57:00,22114.2,22114.2,22109.2,22114.2,0
2018/08/11,03:58:00,22114.2,22114.2,22109.2,22109.2,0
2018/08/11,03:59:00,22109.2,22109.2,22104.2,22104.2,0
2018/08/11,04:00:00,22109.2,22109.2,22104.2,22104.2,0
2018/08/11,04:01:00,22109.2,22109.2,22099.2,22099.2,0
2018/08/11,04:02:00,22104.2,22104.2,22099.2,22099.2,0
2018/08/11,04:03:00,22099.2,22099.2,22094.2,22094.2,0
2018/08/11,04:04:00,22099.2,22104.2,22099.2,22099.2,0
2018/08/11,04:05:00,22104.2,22109.2,22104.2,22109.2,0
2018/08/11,04:06:00,22109.2,22109.2,22104.2,22104.2,0
2018/08/11,04:07:00,22104.2,22104.2,22099.2,22099.2,0
2018/08/11,04:08:00,22104.2,22104.2,22104.2,22104.2,0
2018/08/11,04:09:00,22109.2,22109.2,22104.2,22109.2,0
2018/08/11,04:10:00,22109.2,22109.2,22104.2,22104.2,0
2018/08/11,04:11:00,22109.2,22109.2,22099.2,22104.2,0
2018/08/11,04:12:00,22109.2,22109.2,22104.2,22104.2,0
2018/08/11,04:13:00,22104.2,22104.2,22099.2,22099.2,0
2018/08/11,04:14:00,22104.2,22109.2,22104.2,22109.2,0
2018/08/11,04:15:00,22109.2,22109.2,22109.2,22109.2,0
2018/08/11,04:16:00,22114.2,22124.2,22114.2,22124.2,0
2018/08/11,04:17:00,22129.2,22129.2,22124.2,22129.2,0
2018/08/11,04:18:00,22134.2,22169.2,22129.2,22169.2,0
2018/08/11,04:19:00,22169.2,22179.2,22164.2,22174.2,0
2018/08/11,04:20:00,22174.2,22179.2,22169.2,22174.2,0
2018/08/11,04:21:00,22179.2,22189.2,22174.2,22184.2,0
2018/08/11,04:22:00,22179.2,22189.2,22179.2,22189.2,0
2018/08/11,04:23:00,22189.2,22209.2,22184.2,22194.2,0
2018/08/11,04:24:00,22199.2,22204.2,22194.2,22194.2,0
2018/08/11,04:25:00,22199.2,22199.2,22189.2,22199.2,0
2018/08/11,04:26:00,22204.2,22214.2,22199.2,22209.2,0
2018/08/11,04:27:00,22209.2,22209.2,22199.2,22199.2,0
2018/08/11,04:28:00,22199.2,22204.2,22194.2,22194.2,0
2018/08/11,04:29:00,22194.2,22204.2,22189.2,22199.2,0
2018/08/11,04:30:00,22204.2,22204.2,22199.2,22204.2,0
2018/08/11,04:31:00,22204.2,22209.2,22199.2,22199.2,0
2018/08/11,04:32:00,22204.2,22204.2,22194.2,22199.2,0
2018/08/11,04:33:00,22199.2,22199.2,22194.2,22194.2,0
2018/08/11,04:34:00,22199.2,22199.2,22189.2,22194.2,0
2018/08/11,04:35:00,22194.2,22194.2,22189.2,22189.2,0
2018/08/11,04:36:00,22194.2,22194.2,22189.2,22194.2,0
2018/08/11,04:37:00,22194.2,22194.2,22189.2,22194.2,0
2018/08/11,04:38:00,22194.2,22194.2,22184.2,22184.2,0
2018/08/11,04:39:00,22184.2,22184.2,22179.2,22179.2,0
2018/08/11,04:40:00,22184.2,22184.2,22179.2,22184.2,0
2018/08/11,04:41:00,22184.2,22184.2,22179.2,22179.2,0
2018/08/11,04:42:00,22179.2,22179.2,22174.2,22179.2,0
2018/08/11,04:43:00,22179.2,22179.2,22169.2,22174.2,0
2018/08/11,04:44:00,22179.2,22184.2,22174.2,22179.2,0
2018/08/11,04:45:00,22184.2,22184.2,22179.2,22179.2,0
2018/08/11,04:46:00,22184.2,22189.2,22184.2,22184.2,0
2018/08/11,04:47:00,22184.2,22184.2,22174.2,22179.2,0
2018/08/11,04:49:00,22184.2,22184.2,22179.2,22184.2,0
2018/08/11,04:50:00,22179.2,22184.2,22179.2,22179.2,0
2018/08/11,04:51:00,22179.2,22184.2,22174.2,22184.2,0
2018/08/11,04:53:00,22189.2,22189.2,22189.2,22189.2,0
2018/08/11,04:55:00,22189.2,22189.2,22179.2,22179.2,0
2018/08/11,04:56:00,22184.2,22184.2,22179.2,22184.2,0
2018/08/11,04:57:00,22184.2,22184.2,22179.2,22184.2,0
2018/08/11,04:58:00,22184.2,22184.2,22174.2,22179.2,0
2018/08/11,04:59:00,22184.2,22184.2,22179.2,22179.2,0
2018/08/11,05:00:00,22184.2,22184.2,22179.2,22184.2,0
2018/08/11,05:01:00,22179.2,22189.2,22179.2,22189.2,0
2018/08/11,05:02:00,22184.2,22199.2,22184.2,22199.2,0
2018/08/11,05:03:00,22204.2,22209.2,22204.2,22209.2,0
2018/08/11,05:04:00,22209.2,22209.2,22199.2,22204.2,0
2018/08/11,05:10:00,22204.2,22204.2,22199.2,22199.2,0
2018/08/11,05:11:00,22199.2,22199.2,22194.2,22194.2,0
2018/08/11,05:12:00,22199.2,22204.2,22199.2,22204.2,0
2018/08/11,05:13:00,22204.2,22204.2,22199.2,22199.2,0
2018/08/11,05:14:00,22204.2,22209.2,22204.2,22204.2,0
2018/08/11,05:15:00,22209.2,22209.2,22209.2,22209.2,0
2018/08/11,05:16:00,22209.2,22209.2,22209.2,22209.2,0
2018/08/11,05:18:00,22214.2,22214.2,22214.2,22214.2,0
2018/08/11,05:21:00,22209.2,22214.2,22209.2,22209.2,0
2018/08/11,05:22:00,22214.2,22214.2,22214.2,22214.2,0
2018/08/11,05:24:00,22214.2,22214.2,22209.2,22214.2,0
2018/08/11,05:25:00,22219.2,22219.2,22209.2,22214.2,0
2018/08/11,05:29:00,22219.2,22219.2,22219.2,22219.2,0
2018/08/11,05:31:00,22224.2,22224.2,22224.2,22224.2,0
2018/08/11,05:34:00,22224.2,22224.2,22219.2,22219.2,0
2018/08/11,05:38:00,22224.2,22224.2,22224.2,22224.2,0
2018/08/11,05:40:00,22229.2,22229.2,22224.2,22224.2,0
2018/08/13,08:32:00,22139.2,22159.2,22139.2,22149.2,0
2018/08/13,08:33:00,22154.2,22154.2,22154.2,22154.2,0
2018/08/13,08:34:00,22159.2,22164.2,22159.2,22164.2,0
2018/08/13,08:35:00,22159.2,22164.2,22159.2,22159.2,0
2018/08/13,08:38:00,22159.2,22159.2,22149.2,22149.2,0
2018/08/13,08:39:00,22154.2,22164.2,22149.2,22164.2,0
2018/08/13,08:40:00,22159.2,22159.2,22159.2,22159.2,0
2018/08/13,08:41:00,22159.2,22159.2,22154.2,22159.2,0
2018/08/13,08:43:00,22154.2,22159.2,22154.2,22154.2,0
2018/08/13,08:45:00,22159.2,22159.2,22159.2,22159.2,0
2018/08/13,08:46:00,22164.2,22174.2,22164.2,22174.2,0
2018/08/13,08:47:00,22174.2,22174.2,22154.2,22159.2,0
2018/08/13,08:48:00,22159.2,22159.2,22144.2,22144.2,0
2018/08/13,08:49:00,22149.2,22159.2,22149.2,22154.2,0
2018/08/13,08:50:00,22154.2,22154.2,22144.2,22144.2,0
2018/08/13,08:51:00,22144.2,22144.2,22134.2,22139.2,0
2018/08/13,08:54:00,22144.2,22149.2,22139.2,22144.2,0
2018/08/13,08:55:00,22149.2,22149.2,22144.2,22149.2,0
2018/08/13,08:56:00,22149.2,22149.2,22144.2,22149.2,0
2018/08/13,08:57:00,22149.2,22154.2,22144.2,22154.2,0
2018/08/13,08:58:00,22154.2,22154.2,22144.2,22149.2,0
2018/08/13,08:59:00,22149.2,22149.2,22144.2,22149.2,0
2018/08/13,09:00:00,22149.2,22149.2,22134.2,22134.2,0
2018/08/13,09:01:00,22134.2,22144.2,22124.2,22134.2,0
2018/08/13,09:02:00,22134.2,22134.2,22109.2,22119.2,0
2018/08/13,09:03:00,22114.2,22119.2,22099.2,22104.2,0
2018/08/13,09:04:00,22104.2,22104.2,22084.2,22089.2,0
2018/08/13,09:05:00,22089.2,22094.2,22084.2,22089.2,0
2018/08/13,09:06:00,22089.2,22094.2,22084.2,22094.2,0
2018/08/13,09:07:00,22094.2,22094.2,22084.2,22094.2,0
2018/08/13,09:08:00,22099.2,22099.2,22094.2,22094.2,0
2018/08/13,09:09:00,22094.2,22114.2,22089.2,22104.2,0
2018/08/13,09:10:00,22109.2,22109.2,22099.2,22104.2,0
2018/08/13,09:11:00,22104.2,22109.2,22099.2,22109.2,0
2018/08/13,09:12:00,22114.2,22134.2,22109.2,22129.2,0
2018/08/13,09:13:00,22129.2,22129.2,22119.2,22124.2,0
2018/08/13,09:14:00,22129.2,22129.2,22119.2,22119.2,0
2018/08/13,09:15:00,22119.2,22119.2,22109.2,22109.2,0
2018/08/13,09:16:00,22109.2,22109.2,22084.2,22089.2,0
2018/08/13,09:17:00,22094.2,22094.2,22089.2,22094.2,0
2018/08/13,09:18:00,22099.2,22124.2,22099.2,22124.2,0
2018/08/13,09:19:00,22124.2,22124.2,22109.2,22119.2,0
2018/08/13,09:20:00,22114.2,22119.2,22114.2,22114.2,0
2018/08/13,09:21:00,22114.2,22114.2,22109.2,22109.2,0
2018/08/13,09:22:00,22109.2,22109.2,22104.2,22104.2,0
2018/08/13,09:23:00,22109.2,22109.2,22104.2,22104.2,0
2018/08/13,09:24:00,22104.2,22104.2,22079.2,22079.2,0
2018/08/13,09:25:00,22084.2,22119.2,22079.2,22099.2,0
2018/08/13,09:26:00,22099.2,22099.2,22089.2,22094.2,0
2018/08/13,09:27:00,22094.2,22099.2,22089.2,22094.2,0
2018/08/13,09:28:00,22089.2,22104.2,22089.2,22099.2,0
2018/08/13,09:29:00,22099.2,22099.2,22089.2,22089.2,0
2018/08/13,09:30:00,22089.2,22109.2,22084.2,22104.2,0
2018/08/13,09:31:00,22104.2,22104.2,22084.2,22084.2,0
2018/08/13,09:32:00,22089.2,22089.2,22079.2,22079.2,0
2018/08/13,09:33:00,22084.2,22089.2,22079.2,22079.2,0
2018/08/13,09:34:00,22079.1,22079.1,22064.1,22069.1,0
2018/08/13,09:35:00,22074.1,22074.1,22069.0,22074.0,0
2018/08/13,09:36:00,22073.9,22083.9,22063.9,22073.9,0
2018/08/13,09:37:00,22078.9,22078.9,22073.7,22073.7,0
2018/08/13,09:38:00,22073.6,22078.6,22058.6,22063.6,0
2018/08/13,09:39:00,22063.4,22073.4,22063.4,22073.4,0
2018/08/13,09:40:00,22073.4,22073.4,22058.2,22058.2,0
2018/08/13,09:41:00,22058.0,22068.0,22058.0,22068.0,0
2018/08/13,09:42:00,22068.0,22077.9,22062.9,22072.9,0
2018/08/13,09:43:00,22072.7,22072.7,22067.7,22072.7,0
2018/08/13,09:44:00,22067.7,22072.7,22062.6,22062.6,0
2018/08/13,09:45:00,22062.6,22067.6,22052.5,22052.5,0
2018/08/13,09:46:00,22057.5,22072.3,22052.5,22067.3,0
2018/08/13,09:47:00,22067.3,22067.3,22057.2,22062.2,0
2018/08/13,09:48:00,22062.2,22062.2,22052.1,22052.1,0
2018/08/13,09:49:00,22057.1,22062.0,22052.0,22062.0,0
2018/08/13,09:50:00,22062.0,22067.0,22057.0,22062.0,0
2018/08/13,09:51:00,22061.9,22061.9,22051.9,22051.9,0
2018/08/13,09:52:00,22056.9,22062.0,22051.9,22062.0,0
2018/08/13,09:53:00,22067.0,22067.0,22061.9,22061.9,0
2018/08/13,09:54:00,22061.9,22071.9,22056.9,22066.9,0
2018/08/13,09:55:00,22071.9,22071.9,22061.9,22066.9,0
2018/08/13,09:56:00,22066.9,22066.9,22056.7,22061.7,0
2018/08/13,09:57:00,22066.7,22066.7,22056.7,22056.7,0
2018/08/13,09:58:00,22056.7,22056.7,22046.7,22051.7,0
2018/08/13,09:59:00,22046.7,22051.7,22031.8,22036.8,0
2018/08/13,10:00:00,22036.8,22046.8,22031.8,22036.8,0
2018/08/13,10:01:00,22041.8,22046.8,22031.8,22041.9,0
2018/08/13,10:02:00,22041.9,22041.9,22031.9,22036.9,0
2018/08/13,10:03:00,22036.8,22036.8,22031.8,22036.8,0
2018/08/13,10:04:00,22036.9,22051.9,22031.9,22046.9,0
2018/08/13,10:05:00,22051.9,22051.9,22031.9,22036.9,0
2018/08/13,10:06:00,22036.9,22036.9,22021.9,22026.9,0
2018/08/13,10:07:00,22026.9,22032.0,22021.9,22027.0,0
2018/08/13,10:08:00,22032.0,22037.0,22027.0,22037.0,0
2018/08/13,10:09:00,22037.1,22042.1,22032.1,22037.1,0
2018/08/13,10:10:00,22037.1,22037.1,22027.1,22032.1,0
2018/08/13,10:11:00,22027.1,22032.1,22027.0,22032.0,0
2018/08/13,10:12:00,22032.0,22032.1,22027.0,22027.1,0
2018/08/13,10:13:00,22032.1,22032.4,22027.1,22027.4,0
2018/08/13,10:14:00,22027.5,22027.5,22027.5,22027.5,0
2018/08/13,10:15:00,22027.5,22027.5,22012.7,22017.7,0
2018/08/13,10:16:00,22017.7,22042.7,22012.7,22037.7,0
2018/08/13,10:17:00,22037.7,22042.7,22032.7,22037.7,0
2018/08/13,10:18:00,22042.7,22042.7,22022.9,22027.9,0
2018/08/13,10:19:00,22022.9,22032.9,22017.9,22027.9,0
2018/08/13,10:20:00,22032.9,22032.9,22022.9,22032.9,0
2018/08/13,10:21:00,22032.9,22033.0,22027.9,22033.0,0
2018/08/13,10:22:00,22033.1,22033.1,22028.1,22033.1,0
2018/08/13,10:23:00,22033.2,22033.2,22033.2,22033.2,0
2018/08/13,10:24:00,22038.2,22043.2,22028.4,22028.4,0
2018/08/13,10:25:00,22033.4,22033.4,22028.4,22033.4,0
2018/08/13,10:26:00,22033.4,22033.5,22018.5,22018.5,0
2018/08/13,10:27:00,22023.5,22033.6,22023.5,22033.6,0
2018/08/13,10:28:00,22033.7,22033.7,22028.7,22033.7,0
2018/08/13,10:29:00,22033.8,22033.8,22018.8,22018.8,0
2018/08/13,10:30:00,22023.8,22023.9,22008.9,22008.9,0
2018/08/13,10:31:00,22013.9,22013.9,21988.9,21999.0,0
2018/08/13,10:32:00,22004.0,22014.1,21994.1,22009.1,0
2018/08/13,10:33:00,22014.1,22024.1,22004.1,22019.1,0
2018/08/13,10:34:00,22024.1,22029.0,22009.0,22024.0,0
2018/08/13,10:35:00,22029.0,22034.0,22014.0,22019.0,0
2018/08/13,10:36:00,22019.0,22024.0,22004.0,22014.0,0
2018/08/13,10:37:00,22014.0,22019.1,22009.1,22009.1,0
2018/08/13,10:38:00,22009.1,22014.2,22004.1,22004.2,0
2018/08/13,10:39:00,22009.2,22009.4,21994.4,21994.4,0
2018/08/13,10:40:00,21994.5,22009.5,21989.5,22009.5,0
2018/08/13,10:41:00,22014.5,22014.5,21999.6,22004.6,0
2018/08/13,10:42:00,22004.5,22009.5,21999.5,22004.5,0
2018/08/13,10:43:00,22004.5,22009.5,21994.5,22004.5,0
2018/08/13,10:44:00,22004.5,22009.7,21999.5,21999.7,0
2018/08/13,10:45:00,22004.7,22004.8,21984.8,21989.8,0
2018/08/13,10:46:00,21994.8,21994.9,21989.8,21994.9,0
2018/08/13,10:47:00,21999.9,22004.9,21999.9,21999.9,0
2018/08/13,10:48:00,21999.9,21999.9,21989.8,21994.8,0
2018/08/13,10:49:00,21999.8,22004.9,21994.9,21999.9,0
2018/08/13,10:50:00,22004.9,22004.9,21989.9,21999.9,0
2018/08/13,10:51:00,22004.9,22005.0,21990.0,22000.0,0
2018/08/13,10:52:00,22000.0,22009.9,21995.0,22004.9,0
2018/08/13,10:53:00,22009.9,22009.9,21999.9,21999.9,0
2018/08/13,10:54:00,21999.8,22004.8,21994.8,21999.8,0
2018/08/13,10:55:00,21999.8,21999.8,21989.8,21989.8,0
2018/08/13,10:56:00,21989.9,21994.9,21974.9,21979.9,0
2018/08/13,10:57:00,21979.9,21984.9,21974.9,21974.9,0
2018/08/13,10:58:00,21979.9,21984.9,21974.9,21974.9,0
2018/08/13,10:59:00,21974.9,21974.9,21964.8,21964.8,0
2018/08/13,11:00:00,21969.8,21969.8,21959.8,21959.8,0
2018/08/13,11:01:00,21954.8,21959.8,21949.8,21949.8,0
2018/08/13,11:02:00,21949.8,21959.8,21944.8,21954.8,0
2018/08/13,11:03:00,21954.8,21954.9,21939.9,21944.9,0
2018/08/13,11:04:00,21944.8,21944.8,21934.8,21934.8,0
2018/08/13,11:05:00,21939.8,21944.8,21934.8,21934.8,0
2018/08/13,11:06:00,21934.8,21934.8,21924.8,21929.8,0
2018/08/13,11:07:00,21929.9,21929.9,21929.9,21929.9,0
2018/08/13,11:08:00,21929.8,21929.8,21914.8,21919.8,0
2018/08/13,11:09:00,21924.8,21934.7,21919.8,21934.7,0
2018/08/13,11:10:00,21934.7,21939.7,21929.7,21939.7,0
2018/08/13,11:11:00,21944.7,21949.8,21934.8,21944.8,0
2018/08/13,11:12:00,21944.6,21949.6,21939.6,21944.6,0
2018/08/13,11:13:00,21949.6,21949.6,21944.6,21944.6,0
2018/08/13,11:14:00,21944.7,21949.7,21944.7,21944.7,0
2018/08/13,11:15:00,21939.7,21944.7,21939.6,21939.6,0
2018/08/13,11:16:00,21944.6,21944.7,21939.6,21944.7,0
2018/08/13,11:17:00,21949.7,21954.7,21949.7,21954.7,0
2018/08/13,11:18:00,21949.7,21954.7,21949.5,21949.5,0
2018/08/13,11:19:00,21954.5,21969.5,21949.5,21964.5,0
2018/08/13,11:20:00,21964.5,21964.5,21959.4,21959.4,0
2018/08/13,11:21:00,21959.4,21959.4,21949.3,21954.3,0
2018/08/13,11:22:00,21954.3,21954.4,21944.4,21949.4,0
2018/08/13,11:23:00,21954.4,21959.4,21949.4,21949.4,0
2018/08/13,11:24:00,21954.4,21959.3,21944.3,21954.3,0
2018/08/13,11:25:00,21959.3,21959.3,21949.3,21954.3,0
2018/08/13,11:26:00,21954.2,21964.2,21954.2,21954.2,0
2018/08/13,11:27:00,21954.1,21954.1,21944.1,21949.1,0
2018/08/13,11:28:00,21949.1,21949.1,21939.0,21944.0,0
2018/08/13,11:29:00,21944.0,21944.0,21939.0,21944.0,0
2018/08/13,11:30:00,21944.0,21949.0,21939.0,21944.0,0
2018/08/13,11:31:00,21944.0,21944.0,21938.8,21943.8,0
2018/08/13,11:32:00,21943.8,21943.8,21938.8,21938.8,0
2018/08/13,11:33:00,21938.8,21938.8,21933.8,21938.8,0
2018/08/13,11:38:00,21938.8,21938.8,21928.8,21933.8,0
2018/08/13,11:39:00,21933.8,21938.8,21928.8,21938.8,0
2018/08/13,11:40:00,21943.8,21948.8,21943.8,21948.8,0
2018/08/13,11:41:00,21953.8,21953.8,21948.8,21948.8,0
2018/08/13,11:42:00,21948.8,21948.8,21933.8,21938.8,0
2018/08/13,11:44:00,21938.8,21938.8,21923.8,21923.8,0
2018/08/13,11:46:00,21923.8,21923.8,21878.8,21888.8,0
2018/08/13,11:47:00,21888.8,21898.8,21883.8,21898.8,0
2018/08/13,11:48:00,21903.8,21903.8,21888.8,21893.8,0
2018/08/13,11:49:00,21898.8,21903.8,21893.8,21903.8,0
2018/08/13,11:50:00,21903.8,21908.8,21893.8,21898.8,0
2018/08/13,11:51:00,21898.8,21903.8,21888.8,21898.8,0
2018/08/13,11:52:00,21903.8,21903.8,21893.8,21898.8,0
2018/08/13,11:53:00,21898.8,21898.8,21888.8,21893.8,0
2018/08/13,11:54:00,21898.8,21903.8,21893.8,21903.8,0
2018/08/13,11:55:00,21903.8,21903.8,21888.8,21903.8,0
2018/08/13,11:56:00,21903.8,21908.8,21898.8,21903.8,0
2018/08/13,11:57:00,21898.8,21903.8,21898.8,21903.8,0
2018/08/13,11:58:00,21898.8,21898.8,21893.8,21893.8,0
2018/08/13,11:59:00,21898.8,21898.8,21883.8,21888.8,0
2018/08/13,12:00:00,21893.8,21893.8,21888.8,21888.8,0
2018/08/13,12:01:00,21893.8,21893.8,21883.8,21888.8,0
2018/08/13,12:02:00,21888.8,21888.8,21883.8,21888.8,0
2018/08/13,12:03:00,21888.8,21888.8,21878.8,21878.8,0
2018/08/13,12:04:00,21883.8,21888.8,21878.8,21883.8,0
2018/08/13,12:05:00,21883.8,21883.8,21878.8,21883.8,0
2018/08/13,12:06:00,21888.8,21893.8,21888.8,21888.8,0
2018/08/13,12:07:00,21893.8,21893.8,21888.8,21893.8,0
2018/08/13,12:08:00,21893.8,21893.8,21888.8,21888.8,0
2018/08/13,12:09:00,21893.8,21893.8,21893.8,21893.8,0
2018/08/13,12:10:00,21898.8,21898.8,21893.8,21898.8,0
2018/08/13,12:11:00,21898.8,21903.8,21893.8,21898.8,0
2018/08/13,12:12:00,21898.8,21898.8,21893.8,21898.8,0
2018/08/13,12:13:00,21898.8,21898.8,21888.8,21888.8,0
2018/08/13,12:14:00,21888.8,21893.8,21883.8,21888.8,0
2018/08/13,12:15:00,21888.8,21888.8,21888.8,21888.8,0
2018/08/13,12:16:00,21888.8,21888.8,21878.8,21878.8,0
2018/08/13,12:17:00,21883.8,21893.8,21878.8,21893.8,0
2018/08/13,12:18:00,21893.8,21898.8,21883.8,21898.8,0
2018/08/13,12:19:00,21903.8,21903.8,21898.8,21903.8,0
2018/08/13,12:20:00,21908.8,21908.8,21903.8,21903.8,0
2018/08/13,12:21:00,21903.8,21903.8,21898.8,21903.8,0
2018/08/13,12:22:00,21903.8,21903.8,21893.8,21898.8,0
2018/08/13,12:23:00,21903.8,21903.8,21898.8,21898.8,0
2018/08/13,12:24:00,21903.8,21903.8,21898.8,21903.8,0
2018/08/13,12:25:00,21903.8,21903.8,21893.8,21893.8,0
2018/08/13,12:26:00,21893.8,21903.8,21893.8,21903.8,0
2018/08/13,12:27:00,21903.8,21903.8,21893.8,21903.8,0
2018/08/13,12:28:00,21903.8,21903.8,21893.8,21898.8,0
2018/08/13,12:29:00,21898.8,21903.8,21893.8,21898.8,0
2018/08/13,12:30:00,21903.8,21913.8,21898.8,21908.8,0
2018/08/13,12:31:00,21908.8,21908.8,21903.8,21908.8,0
2018/08/13,12:32:00,21903.6,21903.6,21903.6,21903.6,0
2018/08/13,12:33:00,21898.6,21908.6,21898.6,21908.6,0
2018/08/13,12:34:00,21908.8,21908.8,21898.8,21898.8,0
2018/08/13,12:35:00,21903.8,21903.8,21893.8,21893.8,0
2018/08/13,12:36:00,21894.0,21894.0,21889.0,21894.0,0
2018/08/13,12:37:00,21894.1,21914.1,21894.1,21909.1,0
2018/08/13,12:38:00,21914.1,21919.1,21909.1,21909.1,0
2018/08/13,12:39:00,21914.1,21929.1,21904.1,21929.1,0
2018/08/13,12:40:00,21929.1,21949.0,21929.0,21944.0,0
2018/08/13,12:41:00,21944.0,21944.0,21928.8,21933.8,0
2018/08/13,12:42:00,21933.8,21933.8,21918.9,21923.9,0
2018/08/13,12:43:00,21924.0,21924.0,21919.0,21924.0,0
2018/08/13,12:44:00,21919.0,21924.0,21904.0,21904.0,0
2018/08/13,12:45:00,21904.0,21904.1,21899.0,21899.1,0
2018/08/13,12:46:00,21894.1,21899.1,21889.0,21889.0,0
2018/08/13,12:47:00,21889.0,21899.1,21884.0,21894.1,0
2018/08/13,12:48:00,21894.1,21894.1,21889.1,21894.1,0
2018/08/13,12:49:00,21899.1,21904.1,21899.1,21904.1,0
2018/08/13,12:50:00,21904.0,21909.0,21904.0,21904.0,0
2018/08/13,12:51:00,21903.8,21903.8,21898.8,21903.8,0
2018/08/13,12:52:00,21903.8,21903.8,21898.8,21903.8,0
2018/08/13,12:53:00,21898.8,21903.8,21898.8,21903.7,0
2018/08/13,12:54:00,21903.8,21903.8,21903.8,21903.8,0
2018/08/13,12:55:00,21903.8,21903.8,21893.8,21898.8,0
2018/08/13,12:56:00,21898.8,21898.8,21888.8,21893.8,0
2018/08/13,12:57:00,21893.8,21893.8,21888.8,21893.8,0
2018/08/13,12:58:00,21898.8,21898.8,21888.8,21893.8,0
2018/08/13,12:59:00,21893.8,21893.8,21883.8,21893.8,0
2018/08/13,13:00:00,21898.8,21898.8,21893.7,21893.7,0
2018/08/13,13:01:00,21898.7,21898.7,21893.6,21893.6,0
2018/08/13,13:02:00,21893.5,21893.5,21883.5,21883.5,0
2018/08/13,13:03:00,21888.5,21893.5,21888.5,21893.5,0
2018/08/13,13:04:00,21893.5,21898.6,21893.5,21893.6,0
2018/08/13,13:05:00,21893.5,21898.5,21888.5,21898.5,0
2018/08/13,13:06:00,21898.5,21898.5,21888.5,21893.5,0
2018/08/13,13:07:00,21898.5,21903.4,21893.4,21903.4,0
2018/08/13,13:08:00,21908.4,21908.4,21898.4,21898.4,0
2018/08/13,13:09:00,21898.2,21903.2,21898.2,21903.2,0
2018/08/13,13:10:00,21898.2,21908.1,21898.2,21903.1,0
2018/08/13,13:11:00,21903.0,21903.0,21893.0,21898.0,0
2018/08/13,13:12:00,21898.1,21903.1,21888.1,21893.1,0
2018/08/13,13:13:00,21893.1,21908.0,21878.0,21903.0,0
2018/08/13,13:14:00,21903.0,21903.0,21888.0,21888.0,0
2018/08/13,13:15:00,21887.8,21912.8,21887.8,21912.8,0
2018/08/13,13:16:00,21912.8,21912.8,21887.8,21892.8,0
2018/08/13,13:17:00,21892.8,21892.8,21862.8,21867.8,0
2018/08/13,13:18:00,21872.8,21877.9,21867.8,21877.9,0
2018/08/13,13:19:00,21877.9,21878.0,21868.0,21868.0,0
2018/08/13,13:20:00,21868.1,21868.1,21863.1,21868.1,0
2018/08/13,13:21:00,21868.1,21878.1,21863.1,21873.1,0
2018/08/13,13:22:00,21873.1,21878.1,21868.1,21868.1,0
2018/08/13,13:23:00,21868.1,21868.1,21858.2,21858.2,0
2018/08/13,13:24:00,21858.3,21873.3,21858.3,21868.3,0
2018/08/13,13:25:00,21868.4,21873.4,21863.4,21868.4,0
2018/08/13,13:26:00,21863.4,21868.4,21863.4,21863.4,0
2018/08/13,13:27:00,21858.4,21863.6,21858.4,21863.6,0
2018/08/13,13:28:00,21863.7,21863.7,21863.7,21863.7,0
2018/08/13,13:29:00,21868.7,21873.7,21868.7,21868.7,0
2018/08/13,13:30:00,21873.7,21883.8,21873.7,21878.8,0
2018/08/13,13:31:00,21883.8,21888.9,21873.8,21878.9,0
2018/08/13,13:32:00,21879.0,21879.0,21869.0,21869.0,0
2018/08/13,13:33:00,21869.1,21869.1,21854.1,21859.1,0
2018/08/13,13:34:00,21859.2,21869.2,21859.2,21864.2,0
2018/08/13,13:35:00,21869.2,21869.2,21854.2,21864.2,0
2018/08/13,13:36:00,21864.2,21864.2,21849.0,21854.0,0
2018/08/13,13:37:00,21849.0,21858.9,21848.9,21858.9,0
2018/08/13,13:38:00,21858.9,21863.9,21853.9,21858.9,0
2018/08/13,13:39:00,21863.9,21863.9,21858.9,21863.9,0
2018/08/13,13:40:00,21864.0,21869.0,21859.0,21859.0,0
2018/08/13,13:41:00,21864.0,21869.0,21859.0,21864.0,0
2018/08/13,13:42:00,21864.0,21868.9,21858.9,21863.9,0
2018/08/13,13:43:00,21863.9,21873.9,21858.9,21873.9,0
2018/08/13,13:44:00,21873.8,21878.8,21868.8,21873.8,0
2018/08/13,13:45:00,21873.8,21878.6,21868.6,21873.6,0
2018/08/13,13:46:00,21878.6,21878.6,21873.6,21878.6,0
2018/08/13,13:47:00,21878.6,21883.6,21873.6,21873.6,0
2018/08/13,13:48:00,21873.7,21878.7,21873.7,21878.7,0
2018/08/13,13:49:00,21883.7,21883.7,21878.6,21883.6,0
2018/08/13,13:50:00,21883.7,21888.7,21878.7,21883.7,0
2018/08/13,13:51:00,21883.8,21888.8,21878.8,21883.8,0
2018/08/13,13:52:00,21883.9,21893.9,21878.9,21883.9,0
2018/08/13,13:53:00,21883.9,21883.9,21873.9,21883.9,0
2018/08/13,13:54:00,21884.0,21884.0,21879.0,21884.0,0
2018/08/13,13:55:00,21884.0,21889.0,21874.0,21884.0,0
2018/08/13,13:56:00,21884.0,21884.0,21874.0,21874.0,0
2018/08/13,13:58:00,21874.0,21874.0,21864.0,21869.1,0
2018/08/13,13:59:00,21869.2,21874.2,21859.2,21869.2,0
2018/08/13,14:00:00,21874.2,21874.3,21869.2,21874.3,0
2018/08/13,14:01:00,21869.3,21874.5,21864.5,21874.5,0
2018/08/13,14:02:00,21869.5,21884.5,21869.5,21879.5,0
2018/08/13,14:03:00,21884.5,21889.5,21879.5,21884.5,0
2018/08/13,14:04:00,21889.5,21894.5,21884.5,21894.5,0
2018/08/13,14:05:00,21899.5,21899.5,21889.5,21894.5,0
2018/08/13,14:06:00,21899.5,21909.4,21894.4,21894.4,0
2018/08/13,14:07:00,21899.4,21899.4,21894.4,21894.4,0
2018/08/13,14:08:00,21894.5,21924.5,21894.5,21924.5,0
2018/08/13,14:09:00,21924.5,21929.8,21914.5,21929.8,0
2018/08/13,14:10:00,21924.8,21944.9,21924.8,21934.9,0
2018/08/13,14:11:00,21934.9,21935.0,21925.0,21930.0,0
2018/08/13,14:12:00,21930.1,21945.1,21930.1,21940.1,0
2018/08/13,14:13:00,21945.1,21955.2,21940.1,21940.2,0
2018/08/13,14:14:00,21940.2,21945.1,21930.1,21940.1,0
2018/08/13,14:15:00,21945.1,21950.3,21935.3,21940.3,0
2018/08/13,14:16:00,21945.3,21950.2,21940.2,21945.2,0
2018/08/13,14:17:00,21945.2,21945.2,21940.2,21940.2,0
2018/08/13,14:18:00,21945.2,21945.2,21935.0,21940.0,0
2018/08/13,14:19:00,21945.0,21955.0,21940.0,21955.0,0
2018/08/13,14:20:00,21950.0,21970.0,21950.0,21955.0,0
2018/08/13,14:21:00,21954.9,21959.9,21949.9,21959.9,0
2018/08/13,14:22:00,21959.9,21964.9,21949.9,21964.9,0
2018/08/13,14:23:00,21959.9,21979.9,21954.9,21974.9,0
2018/08/13,14:24:00,21974.9,21979.7,21969.7,21974.7,0
2018/08/13,14:25:00,21979.7,21979.7,21964.6,21969.6,0
2018/08/13,14:26:00,21964.6,21969.6,21959.6,21964.6,0
2018/08/13,14:27:00,21959.6,21964.6,21949.6,21949.6,0
2018/08/13,14:28:00,21954.6,21954.6,21934.4,21939.4,0
2018/08/13,14:29:00,21939.4,21944.4,21934.4,21939.4,0
2018/08/13,14:30:00,21939.3,21944.3,21934.3,21944.3,0
2018/08/13,14:31:00,21944.3,21944.3,21914.3,21919.3,0
2018/08/13,14:32:00,21924.3,21934.3,21919.3,21924.3,0
2018/08/13,14:33:00,21929.3,21939.3,21924.3,21929.3,0
2018/08/13,14:34:00,21934.3,21934.3,21929.1,21934.1,0
2018/08/13,14:35:00,21934.1,21934.1,21929.0,21929.0,0
2018/08/13,14:36:00,21934.0,21939.0,21919.0,21919.0,0
2018/08/13,14:37:00,21919.0,21929.0,21914.0,21914.0,0
2018/08/13,14:38:00,21914.0,21919.0,21904.0,21909.0,0
2018/08/13,14:39:00,21914.0,21914.1,21894.1,21899.1,0
2018/08/13,14:40:00,21904.1,21909.1,21894.1,21904.1,0
2018/08/13,14:41:00,21899.1,21904.3,21899.1,21904.3,0
2018/08/13,14:42:00,21909.3,21909.3,21889.3,21899.3,0
2018/08/13,14:43:00,21899.3,21899.3,21884.2,21884.2,0
2018/08/13,14:44:00,21879.2,21889.2,21874.2,21889.2,0
2018/08/13,14:45:00,21889.4,21889.4,21879.4,21889.4,0
2018/08/13,14:46:00,21889.4,21889.4,21874.3,21884.3,0
2018/08/13,14:47:00,21879.3,21899.3,21879.3,21894.3,0
2018/08/13,14:48:00,21894.3,21899.3,21889.3,21894.3,0
2018/08/13,14:49:00,21899.3,21899.3,21894.3,21899.3,0
2018/08/13,14:50:00,21899.3,21899.3,21894.3,21894.3,0
2018/08/13,14:51:00,21894.3,21899.3,21879.3,21899.3,0
2018/08/13,14:52:00,21899.3,21899.3,21889.3,21894.3,0
2018/08/13,14:53:00,21894.3,21894.3,21889.3,21894.3,0
2018/08/13,14:54:00,21889.3,21894.3,21889.3,21889.3,0
2018/08/13,14:55:00,21894.3,21894.3,21884.3,21889.3,0
2018/08/13,14:56:00,21894.3,21899.3,21889.3,21894.3,0
2018/08/13,14:57:00,21899.3,21904.3,21894.3,21894.3,0
2018/08/13,14:58:00,21899.3,21899.3,21894.3,21894.3,0
2018/08/13,14:59:00,21889.3,21899.3,21889.3,21894.3,0
2018/08/13,15:00:00,21899.3,21899.3,21879.3,21889.3,0
2018/08/13,15:01:00,21894.3,21894.3,21879.3,21884.3,0
2018/08/13,15:02:00,21889.3,21894.3,21884.3,21889.3,0
2018/08/13,15:03:00,21894.3,21904.3,21889.3,21899.3,0
2018/08/13,15:04:00,21904.3,21904.3,21894.3,21894.3,0
2018/08/13,15:05:00,21899.3,21904.3,21899.3,21904.3,0
2018/08/13,15:06:00,21909.3,21909.3,21909.3,21909.3,0
2018/08/13,15:07:00,21909.3,21909.3,21904.3,21904.3,0
2018/08/13,15:08:00,21909.3,21919.3,21909.3,21919.3,0
2018/08/13,15:09:00,21914.3,21919.3,21909.3,21914.3,0
2018/08/13,15:10:00,21909.3,21909.3,21904.3,21904.3,0
2018/08/13,15:11:00,21909.3,21909.3,21904.3,21909.3,0
2018/08/13,15:12:00,21904.3,21909.3,21904.3,21909.3,0
2018/08/13,15:13:00,21914.3,21919.3,21914.3,21919.3,0
2018/08/13,15:14:00,21924.3,21929.3,21924.3,21929.3,0
2018/08/13,15:15:00,21934.3,21934.3,21904.3,21914.3,0
2018/08/13,15:16:00,21919.3,21919.3,21914.3,21919.3,0
2018/08/13,15:17:00,21919.3,21924.3,21914.3,21924.3,0
2018/08/13,15:18:00,21929.3,21929.3,21929.3,21929.3,0
2018/08/13,15:19:00,21934.3,21934.3,21929.3,21929.3,0
2018/08/13,15:20:00,21934.3,21939.3,21934.3,21939.3,0
2018/08/13,15:57:00,21929.3,21934.3,21924.3,21924.3,0
2018/08/13,15:58:00,21929.3,21929.3,21924.3,21924.3,0
2018/08/13,15:59:00,21929.3,21929.3,21924.3,21924.3,0
2018/08/13,16:00:00,21929.3,21929.3,21924.3,21924.3,0
2018/08/13,16:01:00,21929.3,21934.3,21919.3,21929.3,0
2018/08/13,16:02:00,21934.3,21934.3,21924.3,21924.3,0
2018/08/13,16:03:00,21929.3,21934.3,21929.3,21934.3,0
2018/08/13,16:04:00,21939.3,21939.3,21934.3,21934.3,0
2018/08/13,16:05:00,21939.3,21949.3,21934.3,21944.3,0
2018/08/13,16:06:00,21944.3,21949.3,21939.3,21939.3,0
2018/08/13,16:07:00,21939.3,21939.3,21924.3,21929.3,0
2018/08/13,16:08:00,21929.3,21929.3,21919.3,21919.3,0
2018/08/13,16:09:00,21919.3,21919.3,21914.3,21914.3,0
2018/08/13,16:10:00,21914.3,21929.3,21914.3,21929.3,0
2018/08/13,16:11:00,21934.3,21934.3,21924.3,21929.3,0
2018/08/13,16:12:00,21934.3,21944.3,21934.3,21939.3,0
2018/08/13,16:13:00,21944.3,21949.3,21934.3,21939.3,0
2018/08/13,16:14:00,21939.3,21939.3,21924.3,21929.3,0
2018/08/13,16:15:00,21934.3,21949.3,21929.3,21944.3,0
2018/08/13,16:16:00,21949.3,21949.3,21949.3,21949.3,0
2018/08/13,16:17:00,21949.3,21949.3,21944.3,21944.3,0
2018/08/13,16:18:00,21944.3,21944.3,21934.3,21939.3,0
2018/08/13,16:19:00,21934.3,21944.3,21934.3,21944.3,0
2018/08/13,16:20:00,21944.3,21944.3,21929.3,21929.3,0
2018/08/13,16:21:00,21929.3,21929.3,21929.3,21929.3,0
2018/08/13,16:22:00,21929.3,21929.3,21924.3,21924.3,0
2018/08/13,16:23:00,21929.3,21929.3,21924.3,21924.3,0
2018/08/13,16:24:00,21919.3,21924.3,21919.3,21919.3,0
2018/08/13,16:27:00,21919.3,21919.3,21914.3,21914.3,0
2018/08/13,16:28:00,21919.3,21919.3,21919.3,21919.3,0
2018/08/13,16:29:00,21914.3,21914.3,21914.3,21914.3,0
2018/08/13,16:30:00,21914.3,21919.3,21914.3,21914.3,0
2018/08/13,16:31:00,21919.3,21919.3,21909.3,21909.3,0
2018/08/13,16:32:00,21909.3,21909.3,21904.3,21904.3,0
2018/08/13,16:33:00,21909.3,21909.3,21904.3,21904.3,0
2018/08/13,16:34:00,21904.3,21904.3,21884.3,21889.3,0
2018/08/13,16:35:00,21894.3,21899.3,21889.3,21894.3,0
2018/08/13,16:36:00,21899.3,21899.3,21894.3,21899.3,0
2018/08/13,16:37:00,21899.3,21899.3,21894.3,21894.3,0
2018/08/13,16:38:00,21894.3,21899.3,21889.3,21899.3,0
2018/08/13,16:39:00,21899.3,21899.3,21894.3,21899.3,0
2018/08/13,16:40:00,21904.3,21909.3,21899.3,21909.3,0
2018/08/13,16:41:00,21914.3,21914.3,21909.3,21909.3,0
2018/08/13,16:42:00,21909.3,21909.3,21904.3,21904.3,0
2018/08/13,16:43:00,21904.3,21904.3,21899.3,21899.3,0
2018/08/13,16:44:00,21904.3,21909.3,21899.3,21904.3,0
2018/08/13,16:45:00,21904.3,21904.3,21894.3,21899.3,0
2018/08/13,16:46:00,21899.3,21899.3,21894.3,21894.3,0
2018/08/13,16:47:00,21894.3,21899.3,21889.3,21899.3,0
2018/08/13,16:48:00,21899.3,21899.3,21889.3,21894.3,0
2018/08/13,16:49:00,21894.3,21894.3,21889.3,21889.3,0
2018/08/13,16:50:00,21894.3,21894.3,21889.3,21889.3,0
2018/08/13,16:51:00,21894.3,21894.3,21889.3,21889.3,0
2018/08/13,16:52:00,21884.3,21889.3,21884.3,21884.3,0
2018/08/13,16:53:00,21889.3,21889.3,21884.3,21884.3,0
2018/08/13,16:54:00,21889.3,21889.3,21884.3,21884.3,0
2018/08/13,16:55:00,21884.3,21884.3,21879.3,21879.3,0
2018/08/13,16:56:00,21884.3,21884.3,21879.3,21884.3,0
2018/08/13,16:57:00,21889.3,21894.3,21889.3,21894.3,0
2018/08/13,16:58:00,21889.3,21894.3,21889.3,21889.3,0
2018/08/13,16:59:00,21889.3,21894.3,21884.3,21894.3,0
2018/08/13,17:00:00,21894.3,21894.3,21889.3,21894.3,0
2018/08/13,17:02:00,21899.3,21899.3,21894.3,21894.3,0
2018/08/13,17:03:00,21899.3,21899.3,21894.3,21894.3,0
2018/08/13,17:04:00,21899.3,21899.3,21894.3,21899.3,0
2018/08/13,17:05:00,21904.3,21904.3,21904.3,21904.3,0
2018/08/13,17:06:00,21909.3,21909.3,21904.3,21904.3,0
2018/08/13,17:07:00,21904.3,21904.3,21899.3,21899.3,0
2018/08/13,17:08:00,21904.3,21904.3,21899.3,21899.3,0
2018/08/13,17:12:00,21899.3,21899.3,21894.3,21899.3,0
2018/08/13,17:13:00,21894.3,21904.3,21894.3,21904.3,0
2018/08/13,17:14:00,21909.3,21914.3,21909.3,21914.3,0
2018/08/13,17:15:00,21914.3,21914.3,21904.3,21909.3,0
2018/08/13,17:16:00,21914.3,21919.3,21909.3,21914.3,0
2018/08/13,17:17:00,21919.3,21919.3,21914.3,21919.3,0
2018/08/13,17:18:00,21924.3,21929.3,21919.3,21924.3,0
2018/08/13,17:19:00,21924.3,21924.3,21919.3,21919.3,0
2018/08/13,17:20:00,21914.3,21919.3,21914.3,21919.3,0
2018/08/13,17:21:00,21924.3,21929.3,21919.3,21929.3,0
2018/08/13,17:22:00,21929.3,21934.3,21924.3,21929.3,0
2018/08/13,17:23:00,21934.3,21939.3,21929.3,21934.3,0
2018/08/13,17:24:00,21934.3,21934.3,21929.3,21929.3,0
2018/08/13,17:25:00,21934.3,21934.3,21929.3,21929.3,0
2018/08/13,17:26:00,21934.3,21939.3,21929.3,21934.3,0
2018/08/13,17:27:00,21939.3,21939.3,21939.3,21939.3,0
2018/08/13,17:28:00,21944.3,21949.3,21939.3,21944.3,0
2018/08/13,17:29:00,21949.3,21959.3,21944.3,21954.3,0
2018/08/13,17:30:00,21949.3,21954.3,21949.3,21949.3,0
2018/08/13,17:33:00,21949.3,21949.3,21939.3,21949.3,0
2018/08/13,17:34:00,21954.3,21954.3,21944.3,21944.3,0
2018/08/13,17:35:00,21949.3,21949.3,21944.3,21949.3,0
2018/08/13,17:36:00,21949.3,21949.3,21944.3,21944.3,0
2018/08/13,17:37:00,21944.3,21944.3,21939.3,21944.3,0
2018/08/13,17:38:00,21949.3,21949.3,21944.3,21944.3,0
2018/08/13,17:39:00,21949.3,21949.3,21944.3,21949.3,0
2018/08/13,17:40:00,21954.3,21954.3,21949.3,21949.3,0
2018/08/13,17:41:00,21954.3,21954.3,21954.3,21954.3,0
2018/08/13,17:42:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,17:43:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,17:44:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,17:45:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,17:47:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,17:48:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,17:49:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,17:50:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,17:51:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,17:52:00,21959.3,21959.3,21959.3,21959.3,0
2018/08/13,17:53:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,17:55:00,21954.3,21954.3,21944.3,21949.3,0
2018/08/13,17:56:00,21949.3,21949.3,21944.3,21949.3,0
2018/08/13,17:57:00,21949.3,21949.3,21944.3,21949.3,0
2018/08/13,17:58:00,21954.3,21954.3,21949.3,21949.3,0
2018/08/13,17:59:00,21954.3,21969.3,21949.3,21969.3,0
2018/08/13,18:00:00,21974.3,21979.3,21969.3,21979.3,0
2018/08/13,18:01:00,21974.3,21979.3,21974.3,21979.3,0
2018/08/13,18:02:00,21979.3,21979.3,21974.3,21979.3,0
2018/08/13,18:03:00,21979.3,21979.3,21974.3,21974.3,0
2018/08/13,18:04:00,21979.3,21979.3,21974.3,21974.3,0
2018/08/13,18:05:00,21974.3,21974.3,21969.3,21974.3,0
2018/08/13,18:06:00,21974.3,21974.3,21964.3,21969.3,0
2018/08/13,18:07:00,21969.3,21969.3,21964.3,21964.3,0
2018/08/13,18:08:00,21969.3,21969.3,21959.3,21964.3,0
2018/08/13,18:09:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,18:11:00,21959.3,21959.3,21949.3,21954.3,0
2018/08/13,18:12:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,18:13:00,21959.3,21964.3,21954.3,21964.3,0
2018/08/13,18:14:00,21969.3,21969.3,21969.3,21969.3,0
2018/08/13,18:15:00,21964.3,21974.3,21964.3,21969.3,0
2018/08/13,18:16:00,21974.3,21974.3,21964.3,21969.3,0
2018/08/13,18:17:00,21969.3,21969.3,21964.3,21964.3,0
2018/08/13,18:18:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,18:19:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,18:20:00,21954.3,21954.3,21949.3,21949.3,0
2018/08/13,18:21:00,21954.3,21959.3,21954.3,21954.3,0
2018/08/13,18:22:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,18:23:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,18:24:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,18:25:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,18:26:00,21954.3,21954.3,21954.3,21954.3,0
2018/08/13,18:27:00,21949.3,21954.3,21949.3,21954.3,0
2018/08/13,18:28:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,18:29:00,21959.3,21969.3,21959.3,21969.3,0
2018/08/13,18:30:00,21969.3,21969.3,21964.3,21969.3,0
2018/08/13,18:31:00,21974.3,21974.3,21969.3,21974.3,0
2018/08/13,18:32:00,21974.3,21974.3,21969.3,21969.3,0
2018/08/13,18:34:00,21969.3,21974.3,21964.3,21974.3,0
2018/08/13,18:35:00,21974.3,21979.3,21969.3,21979.3,0
2018/08/13,18:36:00,21979.3,21979.3,21974.3,21979.3,0
2018/08/13,18:37:00,21984.3,21984.3,21979.3,21984.3,0
2018/08/13,18:38:00,21984.3,21984.3,21974.3,21974.3,0
2018/08/13,18:39:00,21979.3,21979.3,21974.3,21974.3,0
2018/08/13,18:40:00,21979.3,21979.3,21974.3,21979.3,0
2018/08/13,18:42:00,21979.3,21979.3,21974.3,21974.3,0
2018/08/13,18:43:00,21979.3,21979.3,21974.3,21974.3,0
2018/08/13,18:44:00,21974.3,21974.3,21964.3,21969.3,0
2018/08/13,18:45:00,21969.3,21969.3,21959.3,21959.3,0
2018/08/13,18:46:00,21964.3,21964.3,21954.3,21954.3,0
2018/08/13,18:47:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,18:48:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,18:49:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,18:50:00,21959.3,21959.3,21949.3,21954.3,0
2018/08/13,18:51:00,21954.3,21954.3,21949.3,21949.3,0
2018/08/13,18:52:00,21949.3,21949.3,21944.3,21944.3,0
2018/08/13,18:53:00,21944.3,21944.3,21939.3,21944.3,0
2018/08/13,18:55:00,21949.3,21954.3,21949.3,21954.3,0
2018/08/13,18:56:00,21954.3,21954.3,21949.3,21949.3,0
2018/08/13,18:57:00,21949.3,21949.3,21944.3,21949.3,0
2018/08/13,18:58:00,21949.3,21949.3,21944.3,21949.3,0
2018/08/13,18:59:00,21949.3,21949.3,21944.3,21944.3,0
2018/08/13,19:00:00,21944.3,21944.3,21939.3,21944.3,0
2018/08/13,19:01:00,21944.3,21944.3,21939.3,21939.3,0
2018/08/13,19:02:00,21944.3,21944.3,21939.3,21944.3,0
2018/08/13,19:03:00,21944.3,21944.3,21939.3,21944.3,0
2018/08/13,19:04:00,21944.3,21949.3,21939.3,21944.3,0
2018/08/13,19:05:00,21944.3,21944.3,21939.3,21944.3,0
2018/08/13,19:06:00,21939.3,21944.3,21939.3,21944.3,0
2018/08/13,19:07:00,21939.3,21944.3,21939.3,21939.3,0
2018/08/13,19:08:00,21944.3,21944.3,21939.3,21944.3,0
2018/08/13,19:09:00,21939.3,21944.3,21939.3,21939.3,0
2018/08/13,19:10:00,21944.3,21944.3,21944.3,21944.3,0
2018/08/13,19:11:00,21944.3,21944.3,21939.3,21944.3,0
2018/08/13,19:13:00,21949.3,21949.3,21944.3,21949.3,0
2018/08/13,19:14:00,21949.3,21949.3,21944.3,21949.3,0
2018/08/13,19:15:00,21949.3,21949.3,21944.3,21949.3,0
2018/08/13,19:16:00,21954.3,21954.3,21949.3,21954.3,0
2018/08/13,19:17:00,21959.3,21964.3,21954.3,21959.3,0
2018/08/13,19:18:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,19:19:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,19:20:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,19:21:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,19:22:00,21959.3,21964.3,21954.3,21964.3,0
2018/08/13,19:23:00,21969.3,21969.3,21964.3,21964.3,0
2018/08/13,19:25:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,19:26:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,19:27:00,21964.3,21964.3,21959.3,21964.3,0
2018/08/13,19:30:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,19:31:00,21954.3,21959.3,21954.3,21954.3,0
2018/08/13,19:33:00,21954.3,21954.3,21949.3,21954.3,0
2018/08/13,19:34:00,21954.3,21954.3,21949.3,21954.3,0
2018/08/13,19:35:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,19:36:00,21964.3,21964.3,21954.3,21959.3,0
2018/08/13,19:37:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,19:38:00,21964.3,21964.3,21964.3,21964.3,0
2018/08/13,19:39:00,21969.3,21969.3,21969.3,21969.3,0
2018/08/13,19:40:00,21969.3,21974.3,21964.3,21974.3,0
2018/08/13,19:41:00,21979.3,21979.3,21974.3,21979.3,0
2018/08/13,19:42:00,21974.3,21979.3,21969.3,21974.3,0
2018/08/13,19:43:00,21974.3,21974.3,21964.3,21969.3,0
2018/08/13,19:44:00,21969.3,21969.3,21964.3,21964.3,0
2018/08/13,19:45:00,21969.3,21969.3,21964.3,21969.3,0
2018/08/13,19:46:00,21974.3,21974.3,21969.3,21969.3,0
2018/08/13,19:47:00,21974.3,21974.3,21964.3,21964.3,0
2018/08/13,19:48:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,19:49:00,21964.3,21969.3,21959.3,21964.3,0
2018/08/13,19:51:00,21969.3,21974.3,21964.3,21974.3,0
2018/08/13,19:52:00,21974.3,21974.3,21969.3,21974.3,0
2018/08/13,19:54:00,21974.3,21974.3,21964.3,21964.3,0
2018/08/13,19:55:00,21969.3,21969.3,21959.3,21959.3,0
2018/08/13,19:56:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,19:57:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,19:58:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,20:00:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,20:01:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,20:02:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,20:03:00,21964.3,21964.3,21959.3,21964.3,0
2018/08/13,20:04:00,21969.3,21969.3,21964.3,21964.3,0
2018/08/13,20:06:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,20:07:00,21964.3,21964.3,21959.3,21964.3,0
2018/08/13,20:08:00,21964.3,21969.3,21964.3,21969.3,0
2018/08/13,20:09:00,21964.3,21969.3,21964.3,21964.3,0
2018/08/13,20:10:00,21964.3,21964.3,21959.3,21964.3,0
2018/08/13,20:11:00,21969.3,21969.3,21964.3,21964.3,0
2018/08/13,20:12:00,21969.3,21969.3,21964.3,21964.3,0
2018/08/13,20:13:00,21969.3,21969.3,21964.3,21969.3,0
2018/08/13,20:15:00,21974.3,21974.3,21974.3,21974.3,0
2018/08/13,20:16:00,21974.3,21974.3,21969.3,21974.3,0
2018/08/13,20:17:00,21974.3,21974.3,21969.3,21974.3,0
2018/08/13,20:18:00,21969.3,21974.3,21969.3,21969.3,0
2018/08/13,20:19:00,21964.3,21964.3,21959.3,21964.3,0
2018/08/13,20:20:00,21969.3,21974.3,21964.3,21969.3,0
2018/08/13,20:21:00,21974.3,21974.3,21969.3,21969.3,0
2018/08/13,20:23:00,21969.3,21969.3,21964.3,21969.3,0
2018/08/13,20:26:00,21969.3,21969.3,21964.3,21969.3,0
2018/08/13,20:27:00,21969.3,21969.3,21964.3,21964.3,0
2018/08/13,20:28:00,21969.3,21969.3,21964.3,21964.3,0
2018/08/13,20:30:00,21969.3,21969.3,21964.3,21964.3,0
2018/08/13,20:31:00,21969.3,21969.3,21959.3,21964.3,0
2018/08/13,20:32:00,21964.3,21964.3,21959.3,21964.3,0
2018/08/13,20:33:00,21964.3,21964.3,21954.3,21959.3,0
2018/08/13,20:34:00,21959.3,21959.3,21954.3,21954.3,0
2018/08/13,20:35:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,20:36:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,20:37:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,20:38:00,21964.3,21964.3,21959.3,21964.3,0
2018/08/13,20:39:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,20:40:00,21964.3,21964.3,21959.3,21959.3,0
2018/08/13,20:41:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,20:42:00,21954.3,21959.3,21954.3,21954.3,0
2018/08/13,20:43:00,21959.3,21959.3,21954.3,21959.3,0
2018/08/13,20:44:00,21964.3,21964.3,21964.3,21964.3,0
2018/08/13,20:46:00,21964.3,21964.3,21964.3,21964.3,0
2018/08/13,20:47:00,21964.3,21964.3,21959.3,21964.3,0
2018/08/13,20:49:00,21964.3,21964.3,21959.3,21964.3,0
2018/08/13,20:51:00,21969.3,21974.3,21964.3,21974.3,0
2018/08/13,20:52:00,21974.3,21979.3,21969.3,21979.3,0
2018/08/13,20:53:00,21984.3,21984.3,21984.3,21984.3,0
2018/08/13,20:54:00,21989.3,22004.3,21984.3,21999.3,0
2018/08/13,20:55:00,22004.3,22019.3,21999.3,22019.3,0
2018/08/13,20:56:00,22019.3,22069.3,22014.3,22039.3,0
2018/08/13,20:57:00,22044.3,22064.3,22039.3,22049.3,0
2018/08/13,20:58:00,22054.3,22059.3,22034.3,22039.3,0
2018/08/13,20:59:00,22039.3,22049.3,22029.3,22039.3,0
2018/08/13,21:00:00,22044.3,22049.3,22039.3,22044.3,0
2018/08/13,21:01:00,22044.3,22069.3,22039.3,22059.3,0
2018/08/13,21:02:00,22059.3,22064.3,22044.3,22049.3,0
2018/08/13,21:03:00,22049.3,22064.3,22044.3,22064.3,0
2018/08/13,21:04:00,22064.3,22074.3,22054.3,22059.3,0
2018/08/13,21:05:00,22054.3,22064.3,22054.3,22054.3,0
2018/08/13,21:06:00,22059.3,22064.3,22054.3,22059.3,0
2018/08/13,21:07:00,22064.3,22069.3,22059.3,22064.3,0
2018/08/13,21:08:00,22069.3,22074.3,22044.3,22049.3,0
2018/08/13,21:09:00,22054.3,22059.3,22044.3,22049.3,0
2018/08/13,21:10:00,22049.3,22054.3,22044.3,22049.3,0
2018/08/13,21:11:00,22054.3,22059.3,22049.3,22049.3,0
2018/08/13,21:12:00,22054.3,22059.3,22049.3,22059.3,0
2018/08/13,21:13:00,22054.3,22079.3,22054.3,22074.3,0
2018/08/13,21:14:00,22074.3,22079.3,22069.3,22069.3,0
2018/08/13,21:15:00,22074.3,22074.3,22059.3,22064.3,0
2018/08/13,21:16:00,22064.3,22064.3,22049.3,22049.3,0
2018/08/13,21:17:00,22054.3,22054.3,22039.3,22044.3,0
2018/08/13,21:18:00,22039.3,22044.3,22039.3,22044.3,0
2018/08/13,21:19:00,22044.3,22044.3,22039.3,22044.3,0
2018/08/13,21:20:00,22044.3,22054.3,22039.3,22049.3,0
2018/08/13,21:21:00,22054.3,22059.3,22049.3,22049.3,0
2018/08/13,21:22:00,22049.3,22059.3,22044.3,22059.3,0
2018/08/13,21:23:00,22059.3,22064.3,22054.3,22059.3,0
2018/08/13,21:24:00,22059.3,22059.3,22049.3,22054.3,0
2018/08/13,21:25:00,22054.3,22069.3,22049.3,22069.3,0
2018/08/13,21:26:00,22074.3,22089.3,22069.3,22089.3,0
2018/08/13,21:27:00,22089.3,22099.3,22084.3,22099.3,0
2018/08/13,21:28:00,22099.3,22104.3,22094.3,22094.3,0
2018/08/13,21:29:00,22099.3,22114.3,22094.3,22104.3,0
2018/08/13,21:30:00,22109.3,22119.3,22104.3,22119.3,0
2018/08/13,21:31:00,22119.3,22129.3,22114.3,22129.3,0
2018/08/13,21:32:00,22129.3,22129.3,22114.3,22114.3,0
2018/08/13,21:33:00,22114.3,22114.3,22109.3,22114.3,0
2018/08/13,21:34:00,22114.3,22119.3,22104.3,22104.3,0
2018/08/13,21:35:00,22109.3,22109.3,22104.3,22104.3,0
2018/08/13,21:36:00,22104.3,22114.3,22099.3,22109.3,0
2018/08/13,21:37:00,22114.3,22114.3,22099.3,22099.3,0
2018/08/13,21:38:00,22104.3,22104.3,22094.3,22099.3,0
2018/08/13,21:39:00,22099.3,22099.3,22089.3,22089.3,0
2018/08/13,21:40:00,22094.3,22094.3,22089.3,22094.3,0
2018/08/13,21:41:00,22094.3,22094.3,22089.3,22094.3,0
2018/08/13,21:42:00,22099.3,22099.3,22094.3,22099.3,0
2018/08/13,21:43:00,22099.3,22099.3,22094.3,22099.3,0
2018/08/13,21:44:00,22099.3,22104.3,22089.3,22104.3,0
2018/08/13,21:45:00,22104.3,22104.3,22099.3,22104.3,0
2018/08/13,21:46:00,22104.3,22109.3,22099.3,22104.3,0
2018/08/13,21:47:00,22109.3,22109.3,22099.3,22099.3,0
2018/08/13,21:48:00,22104.3,22104.3,22104.3,22104.3,0
2018/08/13,21:49:00,22104.3,22104.3,22099.3,22104.3,0
2018/08/13,21:50:00,22109.3,22114.3,22109.3,22114.3,0
2018/08/13,21:51:00,22109.3,22119.3,22104.3,22104.3,0
2018/08/13,21:52:00,22109.3,22109.3,22104.3,22109.3,0
2018/08/13,21:53:00,22109.3,22109.3,22104.3,22109.3,0
2018/08/13,21:54:00,22109.3,22109.3,22104.3,22109.3,0
2018/08/13,21:55:00,22109.3,22114.3,22104.3,22109.3,0
2018/08/13,21:56:00,22109.3,22109.3,22099.3,22099.3,0
2018/08/13,21:57:00,22104.3,22104.3,22099.3,22104.3,0
2018/08/13,21:58:00,22104.3,22104.3,22099.3,22099.3,0
2018/08/13,21:59:00,22099.3,22099.3,22094.3,22099.3,0
2018/08/13,22:00:00,22104.3,22104.3,22099.3,22104.3,0
2018/08/13,22:01:00,22099.3,22104.3,22099.3,22099.3,0
2018/08/13,22:02:00,22104.3,22104.3,22099.3,22099.3,0
2018/08/13,22:03:00,22099.3,22099.3,22094.3,22099.3,0
2018/08/13,22:05:00,22104.3,22104.3,22099.3,22104.3,0
2018/08/13,22:06:00,22104.3,22104.3,22099.3,22099.3,0
2018/08/13,22:07:00,22104.3,22104.3,22099.3,22104.3,0
2018/08/13,22:08:00,22109.3,22109.3,22104.3,22109.3,0
2018/08/13,22:09:00,22104.3,22109.3,22099.3,22109.3,0
2018/08/13,22:10:00,22109.3,22114.3,22109.3,22114.3,0
2018/08/13,22:11:00,22114.3,22114.3,22104.3,22109.3,0
2018/08/13,22:12:00,22109.3,22114.3,22104.3,22114.3,0
2018/08/13,22:13:00,22119.3,22119.3,22119.3,22119.3,0
2018/08/13,22:14:00,22119.3,22119.3,22114.3,22119.3,0
2018/08/13,22:15:00,22124.3,22124.3,22119.3,22124.3,0
2018/08/13,22:17:00,22129.3,22129.3,22119.3,22119.3,0
2018/08/13,22:18:00,22119.3,22119.3,22104.3,22109.3,0
2018/08/13,22:19:00,22109.3,22109.3,22104.3,22109.3,0
2018/08/13,22:20:00,22109.3,22109.3,22104.3,22104.3,0
2018/08/13,22:21:00,22104.3,22104.3,22099.3,22104.3,0
2018/08/13,22:22:00,22104.3,22114.3,22099.3,22114.3,0
2018/08/13,22:23:00,22119.3,22119.3,22114.3,22114.3,0
2018/08/13,22:24:00,22119.3,22119.3,22114.3,22114.3,0
2018/08/13,22:25:00,22119.3,22124.3,22114.3,22124.3,0
2018/08/13,22:26:00,22124.3,22124.3,22119.3,22124.3,0
2018/08/13,22:27:00,22119.3,22119.3,22119.3,22119.3,0
2018/08/13,22:28:00,22124.3,22129.3,22119.3,22129.3,0
2018/08/13,22:29:00,22134.3,22134.3,22129.3,22129.3,0
2018/08/13,22:30:00,22129.3,22129.3,22124.3,22124.3,0
2018/08/13,22:31:00,22129.3,22129.3,22114.3,22124.3,0
2018/08/13,22:32:00,22124.3,22129.3,22114.3,22114.3,0
2018/08/13,22:33:00,22119.3,22124.3,22114.3,22124.3,0
2018/08/13,22:34:00,22124.3,22124.3,22114.3,22119.3,0
2018/08/13,22:35:00,22124.3,22149.3,22119.3,22139.3,0
2018/08/13,22:36:00,22144.3,22154.3,22139.3,22144.3,0
2018/08/13,22:37:00,22149.3,22149.3,22134.3,22139.3,0
2018/08/13,22:38:00,22134.3,22139.3,22129.3,22129.3,0
2018/08/13,22:39:00,22129.3,22129.3,22109.3,22109.3,0
2018/08/13,22:40:00,22109.3,22109.3,22094.3,22094.3,0
2018/08/13,22:41:00,22099.3,22104.3,22094.3,22104.3,0
2018/08/13,22:42:00,22109.3,22109.3,22099.3,22104.3,0
2018/08/13,22:43:00,22109.3,22109.3,22104.3,22104.3,0
2018/08/13,22:44:00,22109.3,22114.3,22104.3,22109.3,0
2018/08/13,22:45:00,22114.3,22124.3,22109.3,22119.3,0
2018/08/13,22:46:00,22119.3,22119.3,22109.3,22109.3,0
2018/08/13,22:47:00,22114.3,22124.3,22114.3,22114.3,0
2018/08/13,22:48:00,22119.3,22124.3,22114.3,22124.3,0
2018/08/13,22:49:00,22129.3,22134.3,22124.3,22129.3,0
2018/08/13,22:50:00,22134.3,22139.3,22129.3,22139.3,0
2018/08/13,22:51:00,22139.3,22139.3,22129.3,22129.3,0
2018/08/13,22:52:00,22134.3,22144.3,22129.3,22139.3,0
2018/08/13,22:53:00,22144.3,22149.3,22144.3,22149.3,0
2018/08/13,22:54:00,22154.3,22154.3,22139.3,22139.3,0
2018/08/13,22:55:00,22144.3,22154.3,22139.3,22149.3,0
2018/08/13,22:56:00,22149.3,22149.3,22139.3,22144.3,0
2018/08/13,22:57:00,22149.3,22149.3,22144.3,22149.3,0
2018/08/13,22:58:00,22154.3,22154.3,22149.3,22149.3,0
2018/08/13,22:59:00,22154.3,22154.3,22149.3,22154.3,0
2018/08/13,23:00:00,22159.3,22169.3,22154.3,22164.3,0
2018/08/13,23:01:00,22169.3,22169.3,22154.3,22154.3,0
2018/08/13,23:02:00,22159.3,22159.3,22149.3,22154.3,0
2018/08/13,23:03:00,22154.3,22159.3,22144.3,22144.3,0
2018/08/13,23:04:00,22149.3,22149.3,22139.3,22144.3,0
2018/08/13,23:05:00,22149.3,22149.3,22144.3,22149.3,0
2018/08/13,23:06:00,22154.3,22164.3,22154.3,22154.3,0
2018/08/13,23:07:00,22159.3,22159.3,22154.3,22154.3,0
2018/08/13,23:08:00,22149.3,22159.3,22149.3,22159.3,0
2018/08/13,23:09:00,22164.3,22164.3,22149.3,22159.3,0
2018/08/13,23:10:00,22159.3,22164.3,22154.3,22159.3,0
2018/08/13,23:11:00,22154.3,22169.3,22154.3,22159.3,0
2018/08/13,23:12:00,22164.3,22164.3,22159.3,22164.3,0
2018/08/13,23:13:00,22169.3,22169.3,22164.3,22164.3,0
2018/08/13,23:14:00,22164.3,22164.3,22159.3,22159.3,0
2018/08/13,23:15:00,22164.3,22164.3,22159.3,22159.3,0
2018/08/13,23:16:00,22164.3,22164.3,22159.3,22159.3,0
2018/08/13,23:17:00,22164.3,22164.3,22159.3,22159.3,0
2018/08/13,23:18:00,22164.3,22164.3,22159.3,22164.3,0
2018/08/13,23:19:00,22169.3,22169.3,22164.3,22164.3,0
2018/08/13,23:21:00,22169.3,22169.3,22164.3,22164.3,0
2018/08/13,23:22:00,22169.3,22169.3,22159.3,22159.3,0
2018/08/13,23:23:00,22164.3,22164.3,22154.3,22154.3,0
2018/08/13,23:24:00,22159.3,22159.3,22154.3,22159.3,0
2018/08/13,23:25:00,22159.3,22159.3,22154.3,22159.3,0
2018/08/13,23:26:00,22164.3,22164.3,22159.3,22164.3,0
2018/08/13,23:27:00,22159.3,22164.3,22159.3,22159.3,0
2018/08/13,23:29:00,22164.3,22164.3,22159.3,22159.3,0
2018/08/13,23:30:00,22159.3,22159.3,22154.3,22154.3,0
2018/08/13,23:31:00,22159.3,22159.3,22154.3,22159.3,0
2018/08/13,23:32:00,22159.3,22159.3,22154.3,22154.3,0
2018/08/13,23:33:00,22159.3,22159.3,22154.3,22154.3,0
2018/08/13,23:34:00,22159.3,22159.3,22154.3,22154.3,0
2018/08/13,23:36:00,22154.3,22154.3,22144.3,22144.3,0
2018/08/13,23:37:00,22149.3,22149.3,22144.3,22144.3,0
2018/08/13,23:38:00,22139.3,22149.3,22139.3,22144.3,0
2018/08/13,23:40:00,22149.3,22149.3,22139.3,22139.3,0
2018/08/13,23:41:00,22144.3,22144.3,22139.3,22139.3,0
2018/08/13,23:42:00,22139.3,22139.3,22134.3,22139.3,0
2018/08/13,23:43:00,22139.3,22139.3,22134.3,22139.3,0
2018/08/13,23:44:00,22144.3,22144.3,22139.3,22144.3,0
2018/08/13,23:45:00,22149.3,22149.3,22144.3,22149.3,0
2018/08/13,23:46:00,22154.3,22154.3,22149.3,22149.3,0
2018/08/13,23:47:00,22149.3,22149.3,22144.3,22144.3,0
2018/08/13,23:48:00,22139.3,22144.3,22134.3,22139.3,0
2018/08/13,23:50:00,22134.3,22139.3,22129.3,22134.3,0
2018/08/13,23:51:00,22139.3,22139.3,22134.3,22134.3,0
2018/08/13,23:52:00,22139.3,22139.3,22134.3,22134.3,0
2018/08/13,23:53:00,22139.3,22139.3,22134.3,22139.3,0
2018/08/13,23:54:00,22139.3,22139.3,22134.3,22139.3,0
2018/08/13,23:55:00,22134.3,22139.3,22134.3,22134.3,0
2018/08/13,23:56:00,22134.3,22134.3,22129.3,22129.3,0
2018/08/13,23:57:00,22124.3,22124.3,22119.3,22119.3,0
2018/08/13,23:58:00,22124.3,22124.3,22114.3,22119.3,0
2018/08/13,23:59:00,22124.3,22124.3,22114.3,22124.3,0
2018/08/14,00:00:00,22119.3,22124.3,22119.3,22124.3,0
2018/08/14,00:02:00,22129.3,22129.3,22124.3,22124.3,0
2018/08/14,00:03:00,22129.3,22129.3,22124.3,22129.3,0
2018/08/14,00:04:00,22129.3,22129.3,22124.3,22129.3,0
2018/08/14,00:05:00,22129.3,22129.3,22124.3,22124.3,0
2018/08/14,00:06:00,22129.3,22134.3,22124.3,22134.3,0
2018/08/14,00:07:00,22129.3,22134.3,22124.3,22124.3,0
2018/08/14,00:08:00,22124.3,22124.3,22104.3,22104.3,0
2018/08/14,00:09:00,22104.3,22104.3,22099.3,22099.3,0
2018/08/14,00:10:00,22104.3,22104.3,22099.3,22099.3,0
2018/08/14,00:11:00,22104.3,22104.3,22094.3,22099.3,0
2018/08/14,00:12:00,22099.3,22099.3,22094.3,22094.3,0
2018/08/14,00:13:00,22099.3,22099.3,22089.3,22094.3,0
2018/08/14,00:14:00,22089.3,22094.3,22089.3,22094.3,0
2018/08/14,00:15:00,22099.3,22099.3,22094.3,22099.3,0
2018/08/14,00:16:00,22104.3,22104.3,22099.3,22099.3,0
2018/08/14,00:17:00,22099.3,22099.3,22089.3,22089.3,0
2018/08/14,00:18:00,22084.3,22089.3,22074.3,22079.3,0
2018/08/14,00:19:00,22074.3,22084.3,22069.3,22074.3,0
2018/08/14,00:20:00,22074.3,22079.3,22069.3,22074.3,0
2018/08/14,00:21:00,22079.3,22079.3,22074.3,22079.3,0
2018/08/14,00:22:00,22079.3,22079.3,22074.3,22079.3,0
2018/08/14,00:23:00,22079.3,22084.3,22074.3,22079.3,0
2018/08/14,00:24:00,22084.3,22084.3,22079.3,22079.3,0
2018/08/14,00:25:00,22079.3,22079.3,22074.3,22079.3,0
2018/08/14,00:26:00,22074.3,22079.3,22069.3,22074.3,0
2018/08/14,00:27:00,22079.3,22079.3,22074.3,22079.3,0
2018/08/14,00:28:00,22079.3,22084.3,22074.3,22074.3,0
2018/08/14,00:29:00,22079.3,22084.3,22074.3,22079.3,0
2018/08/14,00:30:00,22079.3,22079.3,22069.3,22074.3,0
2018/08/14,00:31:00,22074.3,22084.3,22069.3,22069.3,0
2018/08/14,00:32:00,22074.3,22074.3,22069.3,22069.3,0
2018/08/14,00:33:00,22064.3,22074.3,22064.3,22074.3,0
2018/08/14,00:34:00,22074.3,22079.3,22069.3,22079.3,0
2018/08/14,00:35:00,22074.3,22074.3,22064.3,22064.3,0
2018/08/14,00:36:00,22059.3,22069.3,22059.3,22064.3,0
2018/08/14,00:37:00,22064.3,22064.3,22054.3,22059.3,0
2018/08/14,00:38:00,22059.3,22064.3,22054.3,22064.3,0
2018/08/14,00:39:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,00:40:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,00:41:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,00:42:00,22069.3,22084.3,22064.3,22084.3,0
2018/08/14,00:43:00,22084.3,22089.3,22079.3,22089.3,0
2018/08/14,00:44:00,22084.3,22089.3,22084.3,22084.3,0
2018/08/14,00:45:00,22089.3,22094.3,22084.3,22089.3,0
2018/08/14,00:46:00,22089.3,22094.3,22084.3,22089.3,0
2018/08/14,00:47:00,22094.3,22094.3,22089.3,22089.3,0
2018/08/14,00:48:00,22089.3,22089.3,22079.3,22079.3,0
2018/08/14,00:49:00,22079.3,22079.3,22069.3,22069.3,0
2018/08/14,00:50:00,22074.3,22074.3,22064.3,22064.3,0
2018/08/14,00:51:00,22069.3,22069.3,22059.3,22059.3,0
2018/08/14,00:52:00,22059.3,22059.3,22049.3,22049.3,0
2018/08/14,00:53:00,22049.3,22049.3,22034.3,22034.3,0
2018/08/14,00:54:00,22039.3,22044.3,22039.3,22044.3,0
2018/08/14,00:55:00,22044.3,22049.3,22039.3,22044.3,0
2018/08/14,00:56:00,22044.3,22044.3,22034.3,22034.3,0
2018/08/14,00:57:00,22039.3,22044.3,22034.3,22039.3,0
2018/08/14,00:58:00,22039.3,22044.3,22034.3,22044.3,0
2018/08/14,00:59:00,22044.3,22044.3,22024.3,22029.3,0
2018/08/14,01:00:00,22034.3,22034.3,22014.3,22014.3,0
2018/08/14,01:01:00,22014.3,22024.3,22009.3,22014.3,0
2018/08/14,01:02:00,22019.3,22019.3,22009.3,22014.3,0
2018/08/14,01:03:00,22019.3,22024.3,22014.3,22019.3,0
2018/08/14,01:04:00,22024.3,22024.3,22019.3,22024.3,0
2018/08/14,01:05:00,22029.3,22039.3,22029.3,22039.3,0
2018/08/14,01:06:00,22034.3,22039.3,22024.3,22034.3,0
2018/08/14,01:07:00,22039.3,22044.3,22029.3,22044.3,0
2018/08/14,01:08:00,22044.3,22049.3,22039.3,22049.3,0
2018/08/14,01:09:00,22054.3,22059.3,22049.3,22059.3,0
2018/08/14,01:10:00,22059.3,22059.3,22044.3,22054.3,0
2018/08/14,01:11:00,22049.3,22059.3,22049.3,22054.3,0
2018/08/14,01:12:00,22054.3,22064.3,22049.3,22064.3,0
2018/08/14,01:13:00,22064.3,22064.3,22054.3,22064.3,0
2018/08/14,01:14:00,22064.3,22064.3,22059.3,22064.3,0
2018/08/14,01:15:00,22064.3,22064.3,22059.3,22064.3,0
2018/08/14,01:16:00,22064.3,22064.3,22054.3,22064.3,0
2018/08/14,01:17:00,22069.3,22069.3,22059.3,22064.3,0
2018/08/14,01:18:00,22064.3,22064.3,22054.3,22059.3,0
2018/08/14,01:19:00,22059.3,22059.3,22054.3,22054.3,0
2018/08/14,01:20:00,22054.3,22054.3,22049.3,22049.3,0
2018/08/14,01:21:00,22049.3,22064.3,22044.3,22064.3,0
2018/08/14,01:22:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,01:23:00,22064.3,22064.3,22054.3,22059.3,0
2018/08/14,01:24:00,22064.3,22064.3,22054.3,22054.3,0
2018/08/14,01:25:00,22054.3,22054.3,22039.3,22039.3,0
2018/08/14,01:26:00,22039.3,22039.3,22024.3,22024.3,0
2018/08/14,01:27:00,22029.3,22034.3,22029.3,22034.3,0
2018/08/14,01:28:00,22034.3,22034.3,22019.3,22024.3,0
2018/08/14,01:29:00,22024.3,22029.3,22019.3,22029.3,0
2018/08/14,01:30:00,22034.3,22039.3,22029.3,22034.3,0
2018/08/14,01:31:00,22034.3,22039.3,22029.3,22034.3,0
2018/08/14,01:32:00,22034.3,22034.3,22029.3,22034.3,0
2018/08/14,01:33:00,22034.3,22039.3,22024.3,22024.3,0
2018/08/14,01:34:00,22029.3,22039.3,22024.3,22034.3,0
2018/08/14,01:35:00,22029.3,22034.3,22024.3,22029.3,0
2018/08/14,01:36:00,22029.3,22029.3,22024.3,22029.3,0
2018/08/14,01:37:00,22034.3,22049.3,22029.3,22049.3,0
2018/08/14,01:38:00,22049.3,22049.3,22039.3,22044.3,0
2018/08/14,01:39:00,22049.3,22059.3,22044.3,22054.3,0
2018/08/14,01:40:00,22049.3,22054.3,22049.3,22054.3,0
2018/08/14,01:41:00,22054.3,22054.3,22049.3,22054.3,0
2018/08/14,01:42:00,22054.3,22054.3,22049.3,22054.3,0
2018/08/14,01:43:00,22054.3,22059.3,22049.3,22054.3,0
2018/08/14,01:44:00,22059.3,22059.3,22049.3,22049.3,0
2018/08/14,01:45:00,22054.3,22054.3,22049.3,22049.3,0
2018/08/14,01:46:00,22054.3,22059.3,22049.3,22049.3,0
2018/08/14,01:47:00,22049.3,22049.3,22034.3,22034.3,0
2018/08/14,01:48:00,22039.3,22044.3,22034.3,22034.3,0
2018/08/14,01:49:00,22039.3,22044.3,22034.3,22034.3,0
2018/08/14,01:50:00,22034.3,22039.3,22029.3,22034.3,0
2018/08/14,01:51:00,22039.3,22044.3,22034.3,22039.3,0
2018/08/14,01:52:00,22039.3,22049.3,22039.3,22049.3,0
2018/08/14,01:53:00,22054.3,22059.3,22044.3,22044.3,0
2018/08/14,01:54:00,22044.3,22044.3,22034.3,22034.3,0
2018/08/14,01:55:00,22039.3,22044.3,22029.3,22039.3,0
2018/08/14,01:56:00,22044.3,22049.3,22039.3,22044.3,0
2018/08/14,01:58:00,22044.3,22044.3,22034.3,22034.3,0
2018/08/14,01:59:00,22039.3,22039.3,22034.3,22034.3,0
2018/08/14,02:00:00,22039.3,22039.3,22039.3,22039.3,0
2018/08/14,02:01:00,22039.3,22039.3,22034.3,22034.3,0
2018/08/14,02:02:00,22029.3,22029.3,22009.3,22014.3,0
2018/08/14,02:03:00,22019.3,22019.3,22009.3,22014.3,0
2018/08/14,02:04:00,22014.3,22014.3,21999.3,22004.3,0
2018/08/14,02:05:00,22009.3,22009.3,22009.3,22009.3,0
2018/08/14,02:06:00,22009.3,22009.3,22004.3,22004.3,0
2018/08/14,02:07:00,22004.3,22004.3,21999.3,22004.3,0
2018/08/14,02:08:00,22009.3,22014.3,22009.3,22009.3,0
2018/08/14,02:10:00,22009.3,22009.3,22004.3,22009.3,0
2018/08/14,02:11:00,22014.3,22019.3,22014.3,22019.3,0
2018/08/14,02:12:00,22019.3,22019.3,22014.3,22019.3,0
2018/08/14,02:13:00,22019.3,22024.3,22014.3,22019.3,0
2018/08/14,02:14:00,22019.3,22019.3,22014.3,22014.3,0
2018/08/14,02:15:00,22014.3,22014.3,22009.3,22014.3,0
2018/08/14,02:16:00,22014.3,22014.3,22009.3,22014.3,0
2018/08/14,02:17:00,22014.3,22014.3,22009.3,22014.3,0
2018/08/14,02:18:00,22014.3,22014.3,22004.3,22009.3,0
2018/08/14,02:19:00,22014.3,22029.3,22014.3,22024.3,0
2018/08/14,02:20:00,22029.3,22044.3,22024.3,22044.3,0
2018/08/14,02:21:00,22049.3,22049.3,22044.3,22044.3,0
2018/08/14,02:22:00,22049.3,22049.3,22049.3,22049.3,0
2018/08/14,02:23:00,22054.3,22054.3,22049.3,22054.3,0
2018/08/14,02:24:00,22059.3,22059.3,22049.3,22049.3,0
2018/08/14,02:25:00,22049.3,22049.3,22044.3,22049.3,0
2018/08/14,02:26:00,22049.3,22049.3,22044.3,22049.3,0
2018/08/14,02:27:00,22054.3,22054.3,22049.3,22054.3,0
2018/08/14,02:28:00,22059.3,22064.3,22059.3,22059.3,0
2018/08/14,02:29:00,22059.3,22059.3,22054.3,22059.3,0
2018/08/14,02:30:00,22054.3,22059.3,22054.3,22059.3,0
2018/08/14,02:31:00,22064.3,22074.3,22064.3,22074.3,0
2018/08/14,02:32:00,22074.3,22074.3,22069.3,22069.3,0
2018/08/14,02:33:00,22064.3,22064.3,22064.3,22064.3,0
2018/08/14,02:36:00,22059.3,22064.3,22059.3,22059.3,0
2018/08/14,02:37:00,22059.3,22059.3,22054.3,22054.3,0
2018/08/14,02:38:00,22054.3,22054.3,22049.3,22054.3,0
2018/08/14,02:39:00,22054.3,22054.3,22049.3,22049.3,0
2018/08/14,02:40:00,22049.3,22054.3,22044.3,22049.3,0
2018/08/14,02:41:00,22049.3,22049.3,22044.3,22049.3,0
2018/08/14,02:42:00,22054.3,22054.3,22054.3,22054.3,0
2018/08/14,02:43:00,22059.3,22059.3,22049.3,22049.3,0
2018/08/14,02:45:00,22054.3,22054.3,22044.3,22049.3,0
2018/08/14,02:46:00,22054.3,22054.3,22054.3,22054.3,0
2018/08/14,02:47:00,22054.3,22054.3,22049.3,22049.3,0
2018/08/14,02:48:00,22049.3,22049.3,22044.3,22049.3,0
2018/08/14,02:49:00,22049.3,22049.3,22034.3,22039.3,0
2018/08/14,02:50:00,22044.3,22044.3,22039.3,22044.3,0
2018/08/14,02:51:00,22044.3,22059.3,22044.3,22054.3,0
2018/08/14,02:52:00,22059.3,22069.3,22049.3,22054.3,0
2018/08/14,02:53:00,22059.3,22064.3,22054.3,22064.3,0
2018/08/14,02:54:00,22059.3,22064.3,22059.3,22059.3,0
2018/08/14,02:55:00,22064.3,22069.3,22059.3,22064.3,0
2018/08/14,02:56:00,22069.3,22069.3,22064.3,22069.3,0
2018/08/14,02:57:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,02:58:00,22064.3,22064.3,22059.3,22059.3,0
2018/08/14,02:59:00,22064.3,22064.3,22054.3,22054.3,0
2018/08/14,03:00:00,22059.3,22059.3,22049.3,22049.3,0
2018/08/14,03:01:00,22054.3,22059.3,22054.3,22059.3,0
2018/08/14,03:02:00,22064.3,22064.3,22059.3,22059.3,0
2018/08/14,03:03:00,22064.3,22069.3,22064.3,22069.3,0
2018/08/14,03:04:00,22069.3,22074.3,22069.3,22074.3,0
2018/08/14,03:05:00,22079.3,22094.3,22074.3,22094.3,0
2018/08/14,03:06:00,22094.3,22094.3,22089.3,22089.3,0
2018/08/14,03:07:00,22089.3,22089.3,22084.3,22084.3,0
2018/08/14,03:08:00,22089.3,22089.3,22089.3,22089.3,0
2018/08/14,03:09:00,22089.3,22089.3,22084.3,22084.3,0
2018/08/14,03:10:00,22079.3,22079.3,22079.3,22079.3,0
2018/08/14,03:11:00,22079.3,22089.3,22079.3,22084.3,0
2018/08/14,03:12:00,22089.3,22089.3,22084.3,22084.3,0
2018/08/14,03:13:00,22084.3,22084.3,22084.3,22084.3,0
2018/08/14,03:14:00,22084.3,22084.3,22079.3,22079.3,0
2018/08/14,03:15:00,22084.3,22084.3,22079.3,22084.3,0
2018/08/14,03:16:00,22084.3,22084.3,22079.3,22084.3,0
2018/08/14,03:17:00,22084.3,22084.3,22079.3,22079.3,0
2018/08/14,03:18:00,22084.3,22084.3,22079.3,22079.3,0
2018/08/14,03:19:00,22084.3,22089.3,22084.3,22084.3,0
2018/08/14,03:20:00,22089.3,22094.3,22079.3,22079.3,0
2018/08/14,03:21:00,22084.3,22089.3,22079.3,22084.3,0
2018/08/14,03:22:00,22089.3,22089.3,22084.3,22089.3,0
2018/08/14,03:23:00,22089.3,22089.3,22084.3,22089.3,0
2018/08/14,03:24:00,22089.3,22089.3,22079.3,22079.3,0
2018/08/14,03:25:00,22079.3,22084.3,22079.3,22084.3,0
2018/08/14,03:26:00,22089.3,22094.3,22089.3,22089.3,0
2018/08/14,03:27:00,22094.3,22099.3,22094.3,22094.3,0
2018/08/14,03:28:00,22099.3,22099.3,22094.3,22094.3,0
2018/08/14,03:29:00,22099.3,22104.3,22094.3,22099.3,0
2018/08/14,03:30:00,22104.3,22104.3,22094.3,22094.3,0
2018/08/14,03:31:00,22099.3,22099.3,22099.3,22099.3,0
2018/08/14,03:32:00,22104.3,22104.3,22089.3,22089.3,0
2018/08/14,03:33:00,22094.3,22099.3,22089.3,22099.3,0
2018/08/14,03:34:00,22099.3,22099.3,22089.3,22094.3,0
2018/08/14,03:35:00,22094.3,22094.3,22089.3,22094.3,0
2018/08/14,03:36:00,22094.3,22094.3,22084.3,22084.3,0
2018/08/14,03:37:00,22084.3,22084.3,22079.3,22084.3,0
2018/08/14,03:38:00,22084.3,22084.3,22074.3,22074.3,0
2018/08/14,03:40:00,22079.3,22079.3,22074.3,22079.3,0
2018/08/14,03:41:00,22079.3,22079.3,22074.3,22079.3,0
2018/08/14,03:42:00,22079.3,22079.3,22079.3,22079.3,0
2018/08/14,03:43:00,22084.3,22084.3,22079.3,22084.3,0
2018/08/14,03:44:00,22084.3,22084.3,22074.3,22074.3,0
2018/08/14,03:45:00,22079.3,22079.3,22074.3,22074.3,0
2018/08/14,03:47:00,22074.3,22074.3,22069.3,22069.3,0
2018/08/14,03:49:00,22074.3,22074.3,22069.3,22074.3,0
2018/08/14,03:50:00,22074.3,22074.3,22064.3,22064.3,0
2018/08/14,03:51:00,22064.3,22064.3,22059.3,22059.3,0
2018/08/14,03:52:00,22064.3,22064.3,22064.3,22064.3,0
2018/08/14,03:53:00,22064.3,22064.3,22054.3,22054.3,0
2018/08/14,03:55:00,22049.3,22054.3,22049.3,22049.3,0
2018/08/14,03:56:00,22054.3,22059.3,22044.3,22059.3,0
2018/08/14,03:57:00,22064.3,22064.3,22064.3,22064.3,0
2018/08/14,03:58:00,22064.3,22069.3,22059.3,22069.3,0
2018/08/14,03:59:00,22069.3,22069.3,22059.3,22059.3,0
2018/08/14,04:00:00,22059.3,22059.3,22054.3,22054.3,0
2018/08/14,04:01:00,22054.3,22054.3,22044.3,22044.3,0
2018/08/14,04:02:00,22044.3,22044.3,22039.3,22039.3,0
2018/08/14,04:03:00,22044.3,22044.3,22039.3,22044.3,0
2018/08/14,04:04:00,22049.3,22049.3,22044.3,22044.3,0
2018/08/14,04:05:00,22049.3,22054.3,22044.3,22049.3,0
2018/08/14,04:06:00,22054.3,22054.3,22054.3,22054.3,0
2018/08/14,04:07:00,22049.3,22054.3,22044.3,22054.3,0
2018/08/14,04:08:00,22059.3,22059.3,22054.3,22054.3,0
2018/08/14,04:09:00,22054.3,22059.3,22049.3,22054.3,0
2018/08/14,04:10:00,22059.3,22059.3,22054.3,22059.3,0
2018/08/14,04:11:00,22059.3,22069.3,22054.3,22064.3,0
2018/08/14,04:12:00,22064.3,22069.3,22064.3,22064.3,0
2018/08/14,04:13:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,04:14:00,22069.3,22069.3,22064.3,22069.3,0
2018/08/14,04:15:00,22074.3,22074.3,22069.3,22069.3,0
2018/08/14,04:16:00,22074.3,22074.3,22069.3,22074.3,0
2018/08/14,04:17:00,22074.3,22074.3,22074.3,22074.3,0
2018/08/14,04:19:00,22074.3,22074.3,22069.3,22074.3,0
2018/08/14,04:20:00,22074.3,22074.3,22064.3,22069.3,0
2018/08/14,04:21:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,04:22:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,04:23:00,22064.3,22064.3,22059.3,22064.3,0
2018/08/14,04:24:00,22064.3,22064.3,22059.3,22064.3,0
2018/08/14,04:25:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,04:26:00,22069.3,22074.3,22064.3,22074.3,0
2018/08/14,04:28:00,22074.3,22074.3,22069.3,22069.3,0
2018/08/14,04:29:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,04:30:00,22069.3,22069.3,22054.3,22059.3,0
2018/08/14,04:31:00,22059.3,22059.3,22054.3,22054.3,0
2018/08/14,04:32:00,22059.3,22059.3,22059.3,22059.3,0
2018/08/14,04:33:00,22064.3,22064.3,22059.3,22059.3,0
2018/08/14,04:34:00,22054.3,22059.3,22054.3,22054.3,0
2018/08/14,04:35:00,22059.3,22059.3,22054.3,22054.3,0
2018/08/14,04:36:00,22059.3,22059.3,22059.3,22059.3,0
2018/08/14,04:38:00,22064.3,22069.3,22059.3,22069.3,0
2018/08/14,04:39:00,22074.3,22074.3,22074.3,22074.3,0
2018/08/14,04:40:00,22074.3,22074.3,22069.3,22069.3,0
2018/08/14,04:41:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,04:42:00,22064.3,22064.3,22054.3,22059.3,0
2018/08/14,04:43:00,22054.3,22059.3,22054.3,22059.3,0
2018/08/14,04:44:00,22064.3,22069.3,22059.3,22069.3,0
2018/08/14,04:45:00,22069.3,22069.3,22064.3,22069.3,0
2018/08/14,04:46:00,22069.3,22069.3,22054.3,22059.3,0
2018/08/14,04:47:00,22059.3,22059.3,22059.3,22059.3,0
2018/08/14,04:48:00,22059.3,22059.3,22054.3,22059.3,0
2018/08/14,04:49:00,22059.3,22059.3,22054.3,22054.3,0
2018/08/14,04:50:00,22054.3,22054.3,22044.3,22044.3,0
2018/08/14,04:51:00,22044.3,22044.3,22029.3,22034.3,0
2018/08/14,04:52:00,22034.3,22034.3,22029.3,22029.3,0
2018/08/14,04:53:00,22034.3,22039.3,22029.3,22039.3,0
2018/08/14,04:54:00,22044.3,22044.3,22034.3,22039.3,0
2018/08/14,04:55:00,22039.3,22044.3,22034.3,22039.3,0
2018/08/14,04:56:00,22044.3,22054.3,22044.3,22044.3,0
2018/08/14,04:57:00,22049.3,22049.3,22049.3,22049.3,0
2018/08/14,04:58:00,22049.3,22049.3,22039.3,22044.3,0
2018/08/14,04:59:00,22049.3,22049.3,22044.3,22044.3,0
2018/08/14,05:00:00,22049.3,22054.3,22044.3,22044.3,0
2018/08/14,05:01:00,22049.3,22054.3,22044.3,22054.3,0
2018/08/14,05:02:00,22059.3,22064.3,22054.3,22059.3,0
2018/08/14,05:03:00,22064.3,22064.3,22059.3,22059.3,0
2018/08/14,05:04:00,22064.3,22064.3,22059.3,22064.3,0
2018/08/14,05:05:00,22059.3,22064.3,22059.3,22059.3,0
2018/08/14,05:06:00,22059.3,22059.3,22059.3,22059.3,0
2018/08/14,05:08:00,22064.3,22069.3,22064.3,22069.3,0
2018/08/14,05:09:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,05:11:00,22069.3,22074.3,22069.3,22069.3,0
2018/08/14,05:12:00,22069.3,22069.3,22064.3,22069.3,0
2018/08/14,05:13:00,22069.3,22069.3,22064.3,22069.3,0
2018/08/14,05:14:00,22069.3,22069.3,22064.3,22064.3,0
2018/08/14,05:15:00,22064.3,22064.3,22059.3,22064.3,0
2018/08/14,05:16:00,22064.3,22064.3,22059.3,22059.3,0
2018/08/14,05:17:00,22059.3,22059.3,22054.3,22059.3,0
2018/08/14,05:19:00,22064.3,22069.3,22064.3,22069.3,0
2018/08/14,05:26:00,22074.3,22084.3,22074.3,22079.3,0
2018/08/14,05:27:00,22084.3,22084.3,22084.3,22084.3,0
2018/08/14,05:29:00,22079.3,22079.3,22079.3,22079.3,0
2018/08/14,05:30:00,22084.3,22084.3,22084.3,22084.3,0
2018/08/14,05:31:00,22089.3,22089.3,22079.3,22084.3,0
2018/08/14,05:34:00,22084.3,22084.3,22079.3,22079.3,0
2018/08/14,05:38:00,22084.3,22084.3,22084.3,22084.3,0
2018/08/14,05:39:00,22089.3,22089.3,22084.3,22089.3,0
2018/08/14,05:40:00,22084.3,22084.3,22084.3,22084.3,0
2018/08/14,08:32:00,22089.3,22089.3,22084.3,22089.3,0
2018/08/14,08:33:00,22089.3,22089.3,22084.3,22084.3,0
2018/08/14,08:34:00,22084.3,22084.3,22079.3,22079.3,0
2018/08/14,08:35:00,22084.3,22084.3,22084.3,22084.3,0
2018/08/14,08:36:00,22089.3,22089.3,22084.3,22089.3,0
2018/08/14,08:37:00,22089.3,22089.3,22084.3,22084.3,0
2018/08/14,08:38:00,22089.3,22089.3,22084.3,22089.3,0
2018/08/14,08:40:00,22089.3,22089.3,22084.3,22084.3,0
2018/08/14,08:43:00,22089.3,22089.3,22084.3,22084.3,0
2018/08/14,08:44:00,22084.3,22084.3,22069.3,22069.3,0
2018/08/14,08:45:00,22069.3,22074.3,22064.3,22074.3,0
2018/08/14,08:46:00,22069.3,22074.3,22064.3,22064.3,0
2018/08/14,08:47:00,22064.3,22064.3,22049.3,22049.3,0
2018/08/14,08:48:00,22049.3,22049.3,22039.3,22049.3,0
2018/08/14,08:50:00,22054.3,22054.3,22049.3,22049.3,0
2018/08/14,08:51:00,22054.3,22054.3,22049.3,22054.3,0
2018/08/14,08:52:00,22059.3,22059.3,22054.3,22059.3,0
2018/08/14,08:53:00,22064.3,22064.3,22059.3,22064.3,0
2018/08/14,08:54:00,22064.3,22064.3,22054.3,22059.3,0
2018/08/14,08:55:00,22064.3,22069.3,22059.3,22059.3,0
2018/08/14,08:56:00,22059.3,22059.3,22054.3,22059.3,0
2018/08/14,08:57:00,22064.3,22064.3,22059.3,22064.3,0
2018/08/14,08:58:00,22064.3,22069.3,22059.3,22064.3,0
2018/08/14,08:59:00,22064.3,22064.3,22054.3,22054.3,0
2018/08/14,09:00:00,22059.3,22059.3,22054.3,22054.3,0
2018/08/14,09:01:00,22059.3,22069.3,22049.3,22059.3,0
2018/08/14,09:02:00,22064.3,22099.3,22059.3,22089.3,0
2018/08/14,09:03:00,22089.3,22109.3,22084.3,22104.3,0
2018/08/14,09:04:00,22109.3,22109.3,22094.3,22094.3,0
2018/08/14,09:05:00,22099.3,22104.3,22094.3,22099.3,0
2018/08/14,09:06:00,22104.3,22104.3,22089.3,22094.3,0
2018/08/14,09:07:00,22094.3,22094.3,22079.3,22084.3,0
2018/08/14,09:08:00,22089.3,22089.3,22074.3,22084.3,0
2018/08/14,09:09:00,22084.3,22084.3,22069.3,22069.3,0
2018/08/14,09:10:00,22069.3,22089.3,22064.3,22089.3,0
2018/08/14,09:11:00,22094.3,22094.3,22079.3,22079.3,0
2018/08/14,09:12:00,22084.3,22089.3,22079.3,22079.3,0
2018/08/14,09:13:00,22084.3,22084.3,22064.3,22064.3,0
2018/08/14,09:14:00,22064.3,22064.3,22054.3,22064.3,0
2018/08/14,09:15:00,22069.3,22069.3,22049.3,22054.3,0
2018/08/14,09:16:00,22059.3,22094.3,22059.3,22084.3,0
2018/08/14,09:17:00,22089.3,22094.3,22084.3,22089.3,0
2018/08/14,09:18:00,22094.3,22094.3,22084.3,22094.3,0
2018/08/14,09:19:00,22094.3,22104.3,22089.3,22099.3,0
2018/08/14,09:20:00,22104.3,22114.3,22099.3,22109.3,0
2018/08/14,09:21:00,22114.3,22119.3,22109.3,22114.3,0
2018/08/14,09:22:00,22119.3,22134.3,22119.3,22129.3,0
2018/08/14,09:23:00,22134.3,22134.3,22114.3,22114.3,0
2018/08/14,09:24:00,22114.3,22114.3,22104.3,22104.3,0
2018/08/14,09:25:00,22104.3,22109.3,22099.3,22104.3,0
2018/08/14,09:26:00,22104.3,22119.3,22099.3,22114.3,0
2018/08/14,09:27:00,22119.3,22119.3,22114.3,22114.3,0
2018/08/14,09:28:00,22119.3,22119.3,22109.3,22109.3,0
2018/08/14,09:29:00,22114.3,22124.3,22109.3,22119.3,0
2018/08/14,09:30:00,22119.3,22119.3,22109.3,22109.3,0
2018/08/14,09:31:00,22114.3,22119.3,22109.3,22114.3,0
2018/08/14,09:32:00,22119.3,22124.3,22114.3,22124.3,0
2018/08/14,09:33:00,22129.3,22129.3,22124.3,22124.3,0
2018/08/14,09:35:00,22129.3,22134.3,22124.3,22134.3,0
2018/08/14,09:36:00,22134.3,22139.3,22129.3,22134.3,0
2018/08/14,09:37:00,22139.3,22139.3,22129.3,22129.3,0
2018/08/14,09:38:00,22129.3,22129.3,22119.3,22124.3,0
2018/08/14,09:39:00,22124.1,22124.1,22114.1,22114.1,0
2018/08/14,09:40:00,22119.1,22119.1,22114.1,22114.1,0
2018/08/14,09:41:00,22114.0,22114.0,22104.0,22109.0,0
2018/08/14,09:42:00,22114.0,22123.9,22113.9,22123.9,0
2018/08/14,09:43:00,22128.9,22128.9,22103.7,22108.7,0
2018/08/14,09:44:00,22113.7,22113.7,22098.6,22103.6,0
2018/08/14,09:45:00,22103.5,22108.5,22098.5,22103.5,0
2018/08/14,09:46:00,22103.5,22108.5,22093.3,22093.3,0
2018/08/14,09:47:00,22098.3,22103.2,22093.2,22098.2,0
2018/08/14,09:48:00,22098.1,22098.1,22093.1,22098.1,0
2018/08/14,09:49:00,22103.1,22113.1,22098.1,22103.1,0
2018/08/14,09:50:00,22103.0,22108.0,22103.0,22103.0,0
2018/08/14,09:51:00,22108.0,22118.0,22108.0,22118.0,0
2018/08/14,09:52:00,22118.0,22118.0,22108.0,22108.0,0
2018/08/14,09:53:00,22113.0,22127.9,22112.9,22127.9,0
2018/08/14,09:54:00,22127.7,22127.7,22122.7,22127.7,0
2018/08/14,09:55:00,22127.7,22127.7,22122.6,22122.6,0
2018/08/14,09:56:00,22127.6,22142.6,22122.6,22132.6,0
2018/08/14,09:57:00,22137.6,22137.6,22127.5,22132.5,0
2018/08/14,09:58:00,22132.3,22137.3,22132.3,22132.3,0
2018/08/14,09:59:00,22137.3,22157.2,22132.3,22152.2,0
2018/08/14,10:00:00,22152.1,22152.1,22152.1,22152.1,0
2018/08/14,10:01:00,22152.2,22157.2,22147.2,22152.2,0
2018/08/14,10:02:00,22152.2,22157.2,22147.2,22152.2,0
2018/08/14,10:03:00,22157.2,22157.3,22147.3,22152.3,0
2018/08/14,10:04:00,22152.1,22152.1,22137.1,22142.1,0
2018/08/14,10:05:00,22142.1,22147.1,22137.1,22142.1,0
2018/08/14,10:06:00,22147.1,22152.2,22142.1,22147.2,0
2018/08/14,10:07:00,22152.2,22152.2,22142.1,22152.1,0
2018/08/14,10:08:00,22152.1,22152.2,22142.1,22142.2,0
2018/08/14,10:09:00,22147.2,22152.2,22142.2,22152.2,0
2018/08/14,10:10:00,22152.2,22152.2,22137.2,22142.2,0
2018/08/14,10:11:00,22142.2,22142.2,22137.2,22142.2,0
2018/08/14,10:12:00,22142.2,22147.2,22137.2,22142.2,0
2018/08/14,10:13:00,22142.2,22142.2,22132.2,22132.2,0
2018/08/14,10:14:00,22132.3,22132.3,22132.3,22132.3,0
2018/08/14,10:15:00,22132.3,22132.3,22127.3,22127.3,0
2018/08/14,10:16:00,22132.3,22142.2,22127.2,22137.2,0
2018/08/14,10:17:00,22142.2,22142.2,22127.3,22132.3,0
2018/08/14,10:18:00,22132.3,22132.3,22122.1,22122.1,0
2018/08/14,10:20:00,22122.2,22122.2,22117.2,22122.2,0
2018/08/14,10:21:00,22122.2,22127.2,22117.2,22122.2,0
2018/08/14,10:22:00,22127.2,22127.2,22122.2,22122.2,0
2018/08/14,10:23:00,22122.1,22127.1,22112.1,22112.1,0
2018/08/14,10:24:00,22112.1,22117.1,22107.1,22112.1,0
2018/08/14,10:25:00,22117.1,22117.1,22112.1,22112.1,0
2018/08/14,10:26:00,22117.1,22117.1,22112.1,22112.1,0
2018/08/14,10:27:00,22117.1,22117.1,22112.1,22112.1,0
2018/08/14,10:28:00,22112.1,22112.1,22097.1,22102.1,0
2018/08/14,10:29:00,22102.2,22107.2,22102.2,22102.2,0
2018/08/14,10:30:00,22107.2,22112.1,22102.1,22107.1,0
2018/08/14,10:31:00,22107.1,22107.1,22087.1,22087.1,0
2018/08/14,10:32:00,22092.1,22112.1,22087.1,22112.1,0
2018/08/14,10:33:00,22112.1,22122.1,22107.1,22122.1,0
2018/08/14,10:34:00,22122.1,22127.1,22117.1,22117.1,0
2018/08/14,10:35:00,22122.1,22122.1,22112.0,22117.0,0
2018/08/14,10:36:00,22122.0,22122.0,22112.0,22122.0,0
2018/08/14,10:37:00,22117.0,22126.9,22116.9,22121.9,0
2018/08/14,10:38:00,22126.9,22126.9,22116.9,22121.9,0
2018/08/14,10:39:00,22121.8,22121.8,22116.8,22116.8,0
2018/08/14,10:40:00,22121.8,22121.9,22111.9,22121.9,0
2018/08/14,10:41:00,22121.9,22122.0,22116.9,22117.0,0
2018/08/14,10:42:00,22112.0,22122.0,22112.0,22117.0,0
2018/08/14,10:43:00,22117.0,22122.2,22117.0,22122.2,0
2018/08/14,10:44:00,22122.2,22132.4,22122.2,22132.4,0
2018/08/14,10:45:00,22132.4,22132.5,22122.5,22122.5,0
2018/08/14,10:46:00,22122.5,22127.5,22112.5,22112.5,0
2018/08/14,10:47:00,22107.5,22112.5,22102.5,22102.6,0
2018/08/14,10:48:00,22102.8,22112.8,22102.8,22112.8,0
2018/08/14,10:49:00,22117.8,22122.9,22112.8,22117.9,0
2018/08/14,10:50:00,22122.9,22123.1,22113.1,22118.1,0
2018/08/14,10:51:00,22123.1,22128.2,22118.1,22128.2,0
2018/08/14,10:52:00,22128.2,22133.3,22123.2,22123.3,0
2018/08/14,10:53:00,22128.3,22133.3,22123.3,22133.3,0
2018/08/14,10:54:00,22133.3,22143.3,22128.3,22143.3,0
2018/08/14,10:55:00,22143.3,22143.3,22133.2,22138.2,0
2018/08/14,10:56:00,22133.2,22143.1,22133.2,22143.1,0
2018/08/14,10:57:00,22148.1,22148.1,22138.1,22138.1,0
2018/08/14,10:58:00,22143.1,22143.1,22138.1,22138.1,0
2018/08/14,10:59:00,22143.1,22143.1,22138.1,22138.1,0
2018/08/14,11:00:00,22138.1,22143.1,22128.1,22128.1,0
2018/08/14,11:01:00,22128.1,22128.1,22093.2,22098.2,0
2018/08/14,11:02:00,22098.2,22098.3,22078.3,22083.3,0
2018/08/14,11:03:00,22083.3,22093.4,22078.3,22093.4,0
2018/08/14,11:04:00,22093.4,22098.6,22088.4,22098.6,0
2018/08/14,11:05:00,22103.6,22113.6,22098.6,22103.6,0
2018/08/14,11:06:00,22108.6,22118.5,22098.5,22108.5,0
2018/08/14,11:07:00,22108.5,22118.5,22103.5,22113.5,0
2018/08/14,11:08:00,22108.5,22118.5,22108.5,22118.5,0
2018/08/14,11:09:00,22118.5,22118.5,22103.5,22113.5,0
2018/08/14,11:10:00,22108.5,22113.5,22108.5,22113.5,0
2018/08/14,11:11:00,22113.5,22113.5,22108.5,22108.5,0
2018/08/14,11:12:00,22108.5,22113.4,22093.4,22103.4,0
2018/08/14,11:13:00,22108.4,22113.4,22108.4,22113.4,0
2018/08/14,11:14:00,22113.4,22113.4,22108.3,22108.3,0
2018/08/14,11:15:00,22113.3,22118.3,22108.3,22118.3,0
2018/08/14,11:16:00,22118.3,22128.3,22113.3,22123.3,0
2018/08/14,11:17:00,22123.3,22133.3,22118.3,22133.3,0
2018/08/14,11:18:00,22138.3,22138.5,22128.3,22133.5,0
2018/08/14,11:19:00,22138.5,22138.5,22123.3,22128.3,0
2018/08/14,11:20:00,22128.3,22128.3,22123.2,22123.2,0
2018/08/14,11:21:00,22128.2,22133.2,22123.2,22128.2,0
2018/08/14,11:22:00,22128.3,22128.3,22123.3,22128.3,0
2018/08/14,11:23:00,22133.3,22148.3,22128.3,22148.3,0
2018/08/14,11:24:00,22148.3,22148.3,22138.1,22138.1,0
2018/08/14,11:25:00,22143.1,22148.0,22138.0,22143.0,0
2018/08/14,11:26:00,22142.9,22152.9,22142.9,22147.9,0
2018/08/14,11:27:00,22147.9,22147.9,22137.8,22142.8,0
2018/08/14,11:28:00,22142.8,22142.8,22137.8,22137.8,0
2018/08/14,11:29:00,22142.8,22142.8,22137.7,22142.7,0
2018/08/14,11:30:00,22142.6,22147.6,22127.6,22132.6,0
2018/08/14,11:31:00,22137.6,22137.6,22132.6,22132.6,0
2018/08/14,11:32:00,22127.6,22132.6,22127.6,22132.6,0
2018/08/14,11:33:00,22137.6,22137.6,22132.6,22132.6,0
2018/08/14,11:34:00,22132.6,22132.6,22127.6,22132.6,0
2018/08/14,11:35:00,22132.6,22132.6,22122.6,22122.6,0
2018/08/14,11:36:00,22127.6,22132.6,22122.6,22127.6,0
2018/08/14,11:37:00,22132.6,22152.6,22132.6,22147.6,0
2018/08/14,11:38:00,22157.6,22157.6,22142.6,22147.6,0
2018/08/14,11:39:00,22147.6,22147.6,22142.6,22147.6,0
2018/08/14,11:40:00,22147.6,22147.6,22142.6,22142.6,0
2018/08/14,11:41:00,22147.6,22152.6,22142.6,22147.6,0
2018/08/14,11:42:00,22152.6,22152.6,22147.6,22152.6,0
2018/08/14,11:43:00,22152.6,22152.6,22147.6,22147.6,0
2018/08/14,11:44:00,22152.6,22157.6,22152.6,22152.6,0
2018/08/14,11:45:00,22152.6,22152.6,22147.6,22147.6,0
2018/08/14,11:46:00,22152.6,22152.6,22142.6,22142.6,0
2018/08/14,11:47:00,22147.6,22147.6,22137.6,22142.6,0
2018/08/14,11:48:00,22142.6,22147.6,22137.6,22142.6,0
2018/08/14,11:49:00,22147.6,22147.6,22142.6,22147.6,0
2018/08/14,11:50:00,22152.6,22152.6,22147.6,22147.6,0
2018/08/14,11:51:00,22152.6,22152.6,22137.6,22137.6,0
2018/08/14,11:52:00,22142.6,22142.6,22137.6,22137.6,0
2018/08/14,11:53:00,22142.6,22142.6,22132.6,22132.6,0
2018/08/14,11:54:00,22137.6,22137.6,22132.6,22132.6,0
2018/08/14,11:55:00,22132.6,22132.6,22127.6,22132.6,0
2018/08/14,11:56:00,22137.6,22137.6,22132.6,22137.6,0
2018/08/14,11:57:00,22137.6,22137.6,22132.6,22137.6,0
2018/08/14,11:58:00,22142.6,22142.6,22132.6,22132.6,0
2018/08/14,11:59:00,22137.6,22137.6,22132.6,22132.6,0
2018/08/14,12:00:00,22132.6,22137.6,22127.6,22132.6,0
2018/08/14,12:01:00,22137.6,22137.6,22127.6,22132.6,0
2018/08/14,12:04:00,22137.6,22137.6,22132.6,22132.6,0
2018/08/14,12:05:00,22127.6,22132.6,22127.6,22127.6,0
2018/08/14,12:06:00,22127.6,22127.6,22122.6,22127.6,0
2018/08/14,12:07:00,22127.6,22127.6,22122.6,22122.6,0
2018/08/14,12:08:00,22122.6,22122.6,22117.6,22122.6,0
2018/08/14,12:09:00,22127.6,22127.6,22122.6,22122.6,0
2018/08/14,12:10:00,22122.6,22122.6,22117.6,22122.6,0
2018/08/14,12:11:00,22122.6,22127.6,22117.6,22127.6,0
2018/08/14,12:12:00,22122.6,22122.6,22117.6,22122.6,0
2018/08/14,12:13:00,22122.6,22122.6,22117.6,22117.6,0
2018/08/14,12:14:00,22112.6,22117.6,22112.6,22117.6,0
2018/08/14,12:15:00,22117.6,22122.6,22112.6,22122.6,0
2018/08/14,12:16:00,22122.6,22127.6,22117.6,22127.6,0
2018/08/14,12:19:00,22132.6,22137.6,22127.6,22127.6,0
2018/08/14,12:20:00,22132.6,22137.6,22127.6,22132.6,0
2018/08/14,12:21:00,22132.6,22132.6,22127.6,22127.6,0
2018/08/14,12:22:00,22132.6,22132.6,22127.6,22127.6,0
2018/08/14,12:23:00,22132.6,22132.6,22127.6,22132.6,0
2018/08/14,12:24:00,22132.6,22132.6,22127.6,22132.6,0
2018/08/14,12:25:00,22132.6,22132.6,22127.6,22127.6,0
2018/08/14,12:29:00,22132.6,22137.6,22127.6,22137.6,0
2018/08/14,12:32:00,22147.4,22147.4,22142.4,22147.4,0
2018/08/14,12:33:00,22152.4,22157.3,22147.4,22157.3,0
2018/08/14,12:34:00,22157.2,22157.2,22152.2,22152.2,0
2018/08/14,12:35:00,22157.2,22182.3,22152.2,22177.3,0
2018/08/14,12:36:00,22182.3,22197.3,22177.3,22182.3,0
2018/08/14,12:37:00,22177.3,22182.3,22152.3,22172.3,0
2018/08/14,12:38:00,22172.3,22177.3,22167.3,22177.3,0
2018/08/14,12:39:00,22182.3,22187.3,22182.3,22182.3,0
2018/08/14,12:40:00,22187.3,22207.1,22182.3,22202.1,0
2018/08/14,12:41:00,22207.1,22207.1,22197.0,22202.0,0
2018/08/14,12:42:00,22201.9,22206.9,22196.9,22206.9,0
2018/08/14,12:43:00,22211.9,22216.9,22201.8,22206.8,0
2018/08/14,12:44:00,22206.8,22206.8,22196.6,22201.6,0
2018/08/14,12:45:00,22201.5,22206.5,22201.5,22201.5,0
2018/08/14,12:46:00,22201.3,22216.3,22201.3,22206.3,0
2018/08/14,12:47:00,22206.3,22206.3,22201.3,22206.3,0
2018/08/14,12:48:00,22206.3,22251.1,22201.1,22246.1,0
2018/08/14,12:49:00,22246.1,22256.0,22236.1,22251.0,0
2018/08/14,12:50:00,22256.0,22256.0,22240.9,22255.9,0
2018/08/14,12:51:00,22260.9,22260.9,22245.8,22260.8,0
2018/08/14,12:52:00,22265.8,22265.8,22245.7,22255.7,0
2018/08/14,12:53:00,22260.7,22270.6,22255.6,22270.6,0
2018/08/14,12:54:00,22275.6,22275.6,22260.6,22260.6,0
2018/08/14,12:55:00,22265.6,22270.7,22265.6,22270.7,0
2018/08/14,12:56:00,22270.7,22270.7,22265.6,22265.6,0
2018/08/14,12:57:00,22260.6,22265.6,22250.6,22260.6,0
2018/08/14,12:58:00,22260.6,22265.6,22250.6,22265.6,0
2018/08/14,12:59:00,22265.6,22265.6,22250.6,22260.6,0
2018/08/14,13:00:00,22260.5,22270.5,22260.5,22270.5,0
2018/08/14,13:01:00,22270.3,22270.3,22265.3,22265.3,0
2018/08/14,13:02:00,22270.3,22270.3,22265.1,22265.1,0
2018/08/14,13:03:00,22264.8,22264.8,22264.8,22264.8,0
2018/08/14,13:04:00,22264.6,22264.6,22259.6,22264.6,0
2018/08/14,13:05:00,22269.6,22269.6,22269.5,22269.5,0
2018/08/14,13:06:00,22274.5,22274.5,22259.5,22259.5,0
2018/08/14,13:07:00,22254.5,22259.5,22254.4,22254.4,0
2018/08/14,13:08:00,22259.4,22259.4,22254.4,22254.4,0
2018/08/14,13:09:00,22254.4,22259.4,22249.4,22254.4,0
2018/08/14,13:10:00,22254.3,22254.3,22254.3,22254.3,0
2018/08/14,13:11:00,22254.2,22254.2,22249.2,22254.2,0
2018/08/14,13:13:00,22254.0,22259.0,22249.0,22249.0,0
2018/08/14,13:14:00,22248.9,22248.9,22243.9,22248.9,0
2018/08/14,13:15:00,22248.9,22258.9,22243.9,22258.9,0
2018/08/14,13:16:00,22263.9,22268.9,22263.9,22263.9,0
2018/08/14,13:17:00,22268.9,22268.9,22263.7,22268.7,0
2018/08/14,13:18:00,22268.6,22268.6,22253.6,22258.6,0
2018/08/14,13:19:00,22258.7,22258.7,22258.7,22258.7,0
2018/08/14,13:21:00,22263.7,22263.7,22253.5,22253.5,0
2018/08/14,13:22:00,22258.5,22258.5,22253.3,22253.3,0
2018/08/14,13:23:00,22258.3,22258.3,22253.3,22258.3,0
2018/08/14,13:24:00,22258.4,22258.4,22258.4,22258.4,0
2018/08/14,13:25:00,22258.5,22258.5,22258.5,22258.5,0
2018/08/14,13:26:00,22263.5,22263.6,22258.5,22263.6,0
2018/08/14,13:27:00,22268.6,22268.6,22263.6,22263.6,0
2018/08/14,13:28:00,22268.6,22268.6,22263.6,22263.6,0
2018/08/14,13:29:00,22263.8,22273.8,22263.8,22268.8,0
2018/08/14,13:30:00,22268.9,22268.9,22263.9,22263.9,0
2018/08/14,13:31:00,22264.2,22264.2,22264.2,22264.2,0
2018/08/14,13:32:00,22264.4,22269.4,22264.4,22264.4,0
2018/08/14,13:33:00,22269.4,22269.4,22254.4,22254.4,0
2018/08/14,13:34:00,22254.6,22254.6,22244.6,22249.6,0
2018/08/14,13:35:00,22249.6,22249.7,22244.6,22244.7,0
2018/08/14,13:36:00,22249.7,22249.7,22244.7,22249.7,0
2018/08/14,13:37:00,22249.8,22254.8,22249.8,22249.8,0
2018/08/14,13:38:00,22254.8,22254.8,22249.7,22249.7,0
2018/08/14,13:39:00,22249.8,22249.8,22244.8,22244.8,0
2018/08/14,13:40:00,22245.1,22250.1,22245.1,22245.1,0
2018/08/14,13:41:00,22250.1,22250.1,22245.1,22245.1,0
2018/08/14,13:42:00,22250.1,22250.2,22250.1,22250.2,0
2018/08/14,13:43:00,22250.2,22250.2,22240.2,22250.2,0
2018/08/14,13:44:00,22250.5,22250.5,22240.5,22250.5,0
2018/08/14,13:45:00,22255.5,22255.5,22250.5,22255.5,0
2018/08/14,13:46:00,22255.6,22260.6,22255.6,22260.6,0
2018/08/14,13:47:00,22265.6,22265.6,22260.6,22260.6,0
2018/08/14,13:48:00,22265.6,22265.7,22260.6,22260.7,0
2018/08/14,13:49:00,22260.6,22265.6,22260.6,22260.6,0
2018/08/14,13:50:00,22265.6,22265.6,22260.6,22260.6,0
2018/08/14,13:51:00,22265.6,22270.6,22260.6,22270.6,0
2018/08/14,13:52:00,22265.7,22270.7,22265.7,22270.7,0
2018/08/14,13:53:00,22270.8,22290.8,22270.8,22285.8,0
2018/08/14,13:54:00,22290.8,22290.8,22285.8,22285.8,0
2018/08/14,13:56:00,22290.8,22290.9,22275.9,22280.9,0
2018/08/14,13:57:00,22281.0,22281.0,22271.0,22276.0,0
2018/08/14,13:58:00,22276.0,22276.0,22271.0,22271.0,0
2018/08/14,13:59:00,22271.0,22271.2,22261.2,22261.2,0
2018/08/14,14:00:00,22261.3,22261.3,22256.3,22261.3,0
2018/08/14,14:01:00,22266.3,22266.4,22256.4,22261.4,0
2018/08/14,14:02:00,22261.4,22271.5,22256.4,22271.5,0
2018/08/14,14:03:00,22266.5,22281.6,22266.5,22271.6,0
2018/08/14,14:04:00,22271.6,22271.6,22266.6,22266.8,0
2018/08/14,14:05:00,22271.8,22271.8,22251.9,22256.9,0
2018/08/14,14:06:00,22256.9,22256.9,22246.9,22252.1,0
2018/08/14,14:07:00,22252.1,22262.2,22247.1,22262.2,0
2018/08/14,14:08:00,22262.1,22267.1,22262.1,22267.1,0
2018/08/14,14:09:00,22262.1,22262.1,22257.0,22262.0,0
2018/08/14,14:10:00,22262.0,22272.0,22257.0,22267.0,0
2018/08/14,14:11:00,22267.2,22272.2,22267.2,22267.2,0
2018/08/14,14:12:00,22267.1,22272.1,22267.1,22267.1,0
2018/08/14,14:13:00,22267.3,22272.3,22267.3,22272.3,0
2018/08/14,14:14:00,22272.2,22282.2,22272.2,22282.2,0
2018/08/14,14:15:00,22282.2,22287.2,22277.2,22282.2,0
2018/08/14,14:16:00,22287.2,22292.2,22277.1,22277.1,0
2018/08/14,14:17:00,22282.1,22287.1,22277.1,22282.1,0
2018/08/14,14:18:00,22287.1,22287.3,22282.1,22287.3,0
2018/08/14,14:19:00,22287.3,22287.3,22282.3,22282.3,0
2018/08/14,14:20:00,22287.3,22292.4,22282.3,22287.4,0
2018/08/14,14:21:00,22287.4,22287.4,22277.5,22282.5,0
2018/08/14,14:22:00,22282.5,22282.6,22272.5,22277.6,0
2018/08/14,14:23:00,22277.6,22282.6,22272.6,22272.6,0
2018/08/14,14:24:00,22277.6,22277.6,22272.6,22272.6,0
2018/08/14,14:25:00,22277.6,22277.7,22272.6,22272.7,0
2018/08/14,14:26:00,22277.7,22282.7,22272.7,22282.7,0
2018/08/14,14:27:00,22282.7,22282.7,22277.7,22282.7,0
2018/08/14,14:28:00,22282.7,22282.7,22277.7,22282.7,0
2018/08/14,14:29:00,22282.6,22292.6,22282.6,22287.6,0
2018/08/14,14:30:00,22282.6,22287.6,22277.4,22282.4,0
2018/08/14,14:31:00,22282.4,22292.3,22277.3,22282.3,0
2018/08/14,14:32:00,22287.3,22287.3,22282.3,22287.3,0
2018/08/14,14:33:00,22292.3,22292.3,22287.3,22292.3,0
2018/08/14,14:34:00,22292.3,22292.3,22287.2,22292.2,0
2018/08/14,14:35:00,22292.1,22297.1,22282.1,22282.1,0
2018/08/14,14:36:00,22287.1,22296.9,22282.1,22291.9,0
2018/08/14,14:37:00,22296.9,22296.9,22286.9,22291.9,0
2018/08/14,14:38:00,22296.9,22301.9,22291.9,22296.9,0
2018/08/14,14:39:00,22296.7,22301.7,22296.7,22296.7,0
2018/08/14,14:40:00,22301.7,22301.7,22296.6,22301.6,0
2018/08/14,14:41:00,22296.6,22301.6,22296.5,22301.5,0
2018/08/14,14:42:00,22301.5,22301.5,22296.4,22296.4,0
2018/08/14,14:43:00,22301.4,22301.4,22296.4,22301.4,0
2018/08/14,14:44:00,22301.3,22301.3,22296.3,22301.3,0
2018/08/14,14:45:00,22301.3,22301.3,22296.3,22296.3,0
2018/08/14,14:46:00,22296.4,22296.4,22291.4,22291.4,0
2018/08/14,14:47:00,22296.4,22296.4,22291.4,22291.4,0
2018/08/14,14:48:00,22296.4,22301.4,22296.4,22301.4,0
2018/08/14,14:49:00,22301.4,22301.4,22296.4,22296.4,0
2018/08/14,14:50:00,22301.4,22321.4,22296.4,22321.4,0
2018/08/14,14:51:00,22326.4,22336.4,22326.4,22331.4,0
2018/08/14,14:52:00,22336.4,22351.4,22331.4,22341.4,0
2018/08/14,14:53:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/14,14:54:00,22351.4,22351.4,22336.4,22336.4,0
2018/08/14,14:55:00,22341.4,22341.4,22331.4,22331.4,0
2018/08/14,14:56:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/14,14:57:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/14,14:58:00,22336.4,22336.4,22326.4,22331.4,0
2018/08/14,14:59:00,22326.4,22331.4,22321.4,22321.4,0
2018/08/14,15:00:00,22316.4,22341.4,22316.4,22336.4,0
2018/08/14,15:01:00,22341.4,22346.4,22331.4,22341.4,0
2018/08/14,15:02:00,22346.4,22351.4,22341.4,22346.4,0
2018/08/14,15:03:00,22341.4,22351.4,22341.4,22341.4,0
2018/08/14,15:04:00,22341.4,22346.4,22331.4,22341.4,0
2018/08/14,15:05:00,22346.4,22346.4,22346.4,22346.4,0
2018/08/14,15:06:00,22351.4,22356.4,22346.4,22346.4,0
2018/08/14,15:07:00,22351.4,22351.4,22346.4,22351.4,0
2018/08/14,15:08:00,22346.4,22351.4,22346.4,22351.4,0
2018/08/14,15:09:00,22356.4,22361.4,22356.4,22361.4,0
2018/08/14,15:10:00,22356.4,22356.4,22346.4,22356.4,0
2018/08/14,15:11:00,22351.4,22356.4,22346.4,22356.4,0
2018/08/14,15:12:00,22361.4,22361.4,22361.4,22361.4,0
2018/08/14,15:13:00,22356.4,22356.4,22356.4,22356.4,0
2018/08/14,15:14:00,22361.4,22361.4,22351.4,22356.4,0
2018/08/14,15:15:00,22356.4,22356.4,22346.4,22346.4,0
2018/08/14,15:16:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/14,15:17:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/14,15:18:00,22346.4,22346.4,22346.4,22346.4,0
2018/08/14,15:19:00,22341.4,22356.4,22341.4,22351.4,0
2018/08/14,15:20:00,22356.4,22356.4,22346.4,22351.4,0
2018/08/14,15:57:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/14,15:58:00,22346.4,22346.4,22346.4,22346.4,0
2018/08/14,15:59:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/14,16:00:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/14,16:01:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/14,16:02:00,22351.4,22366.4,22351.4,22366.4,0
2018/08/14,16:03:00,22366.4,22366.4,22361.4,22366.4,0
2018/08/14,16:04:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/14,16:05:00,22361.4,22361.4,22356.4,22356.4,0
2018/08/14,16:06:00,22361.4,22366.4,22356.4,22366.4,0
2018/08/14,16:07:00,22371.4,22376.4,22371.4,22371.4,0
2018/08/14,16:08:00,22376.4,22376.4,22371.4,22371.4,0
2018/08/14,16:09:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/14,16:10:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/14,16:11:00,22366.4,22366.4,22356.4,22361.4,0
2018/08/14,16:12:00,22361.4,22361.4,22351.4,22351.4,0
2018/08/14,16:13:00,22351.4,22366.4,22346.4,22366.4,0
2018/08/14,16:14:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/14,16:15:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/14,16:17:00,22361.4,22361.4,22346.4,22351.4,0
2018/08/14,16:18:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/14,16:19:00,22356.4,22356.4,22351.4,22351.4,0
2018/08/14,16:21:00,22356.4,22356.4,22356.4,22356.4,0
2018/08/14,16:22:00,22356.4,22356.4,22351.4,22351.4,0
2018/08/14,16:23:00,22356.4,22361.4,22356.4,22356.4,0
2018/08/14,16:24:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/14,16:25:00,22351.4,22356.4,22346.4,22346.4,0
2018/08/14,16:26:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/14,16:28:00,22351.4,22356.4,22351.4,22356.4,0
2018/08/14,16:29:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/14,16:30:00,22361.4,22361.4,22356.4,22361.4,0
2018/08/14,16:31:00,22366.4,22366.4,22361.4,22366.4,0
2018/08/14,16:32:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/14,16:33:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/14,16:34:00,22361.4,22361.4,22351.4,22356.4,0
2018/08/14,16:35:00,22356.4,22356.4,22346.4,22351.4,0
2018/08/14,16:36:00,22356.4,22356.4,22321.4,22331.4,0
2018/08/14,16:37:00,22336.4,22341.4,22336.4,22341.4,0
2018/08/14,16:38:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/14,16:39:00,22346.4,22351.4,22341.4,22351.4,0
2018/08/14,16:40:00,22351.4,22351.4,22351.4,22351.4,0
2018/08/14,16:41:00,22351.4,22351.4,22346.4,22351.4,0
2018/08/14,16:42:00,22356.4,22356.4,22346.4,22351.4,0
2018/08/14,16:43:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/14,16:44:00,22351.4,22351.4,22351.4,22351.4,0
2018/08/14,16:45:00,22356.4,22356.4,22356.4,22356.4,0
2018/08/14,16:46:00,22356.4,22356.4,22341.4,22346.4,0
2018/08/14,16:47:00,22351.4,22356.4,22346.4,22351.4,0
2018/08/14,16:49:00,22356.4,22361.4,22356.4,22356.4,0
2018/08/14,16:50:00,22361.4,22361.4,22356.4,22361.4,0
2018/08/14,16:51:00,22361.4,22361.4,22356.4,22356.4,0
2018/08/14,16:52:00,22361.4,22361.4,22351.4,22356.4,0
2018/08/14,16:53:00,22361.4,22361.4,22356.4,22361.4,0
2018/08/14,16:54:00,22361.4,22361.4,22356.4,22361.4,0
2018/08/14,16:55:00,22366.4,22366.4,22361.4,22366.4,0
2018/08/14,16:56:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/14,16:57:00,22366.4,22366.4,22356.4,22366.4,0
2018/08/14,16:58:00,22371.4,22371.4,22366.4,22366.4,0
2018/08/14,16:59:00,22371.4,22386.4,22371.4,22381.4,0
2018/08/14,17:00:00,22386.4,22386.4,22381.4,22386.4,0
2018/08/14,17:01:00,22386.4,22386.4,22381.4,22381.4,0
2018/08/14,17:02:00,22386.4,22386.4,22376.4,22381.4,0
2018/08/14,17:05:00,22386.4,22386.4,22381.4,22381.4,0
2018/08/14,17:06:00,22386.4,22386.4,22381.4,22381.4,0
2018/08/14,17:07:00,22381.4,22386.4,22376.4,22386.4,0
2018/08/14,17:08:00,22391.4,22391.4,22386.4,22391.4,0
2018/08/14,17:09:00,22396.4,22396.4,22391.4,22391.4,0
2018/08/14,17:10:00,22391.4,22396.4,22386.4,22391.4,0
2018/08/14,17:11:00,22396.4,22396.4,22391.4,22396.4,0
2018/08/14,17:12:00,22396.4,22396.4,22391.4,22391.4,0
2018/08/14,17:13:00,22396.4,22396.4,22391.4,22391.4,0
2018/08/14,17:14:00,22391.4,22391.4,22386.4,22386.4,0
2018/08/14,17:15:00,22391.4,22391.4,22376.4,22381.4,0
2018/08/14,17:16:00,22381.4,22381.4,22376.4,22376.4,0
2018/08/14,17:17:00,22376.4,22376.4,22371.4,22371.4,0
2018/08/14,17:18:00,22376.4,22376.4,22366.4,22371.4,0
2018/08/14,17:19:00,22376.4,22376.4,22366.4,22371.4,0
2018/08/14,17:20:00,22371.4,22371.4,22366.4,22366.4,0
2018/08/14,17:21:00,22366.4,22366.4,22361.4,22366.4,0
2018/08/14,17:22:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/14,17:23:00,22361.4,22361.4,22351.4,22351.4,0
2018/08/14,17:24:00,22356.4,22356.4,22346.4,22351.4,0
2018/08/14,17:25:00,22356.4,22356.4,22346.4,22351.4,0
2018/08/14,17:26:00,22351.4,22356.4,22341.4,22351.4,0
2018/08/14,17:27:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/14,17:28:00,22351.4,22356.4,22351.4,22351.4,0
2018/08/14,17:29:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/14,17:30:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/14,17:31:00,22356.4,22356.4,22351.4,22351.4,0
2018/08/14,17:32:00,22351.4,22356.4,22346.4,22356.4,0
2018/08/14,17:33:00,22361.4,22361.4,22351.4,22351.4,0
2018/08/14,17:34:00,22356.4,22361.4,22351.4,22361.4,0
2018/08/14,17:35:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/14,17:36:00,22351.4,22356.4,22351.4,22356.4,0
2018/08/14,17:37:00,22356.4,22356.4,22341.4,22341.4,0
2018/08/14,17:38:00,22341.4,22341.4,22331.4,22336.4,0
2018/08/14,17:39:00,22336.4,22336.4,22326.4,22336.4,0
2018/08/14,17:40:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/14,17:41:00,22336.4,22341.4,22331.4,22341.4,0
2018/08/14,17:42:00,22341.4,22341.4,22336.4,22336.4,0
2018/08/14,17:43:00,22336.4,22341.4,22331.4,22341.4,0
2018/08/14,17:45:00,22346.4,22351.4,22341.4,22346.4,0
2018/08/14,17:46:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/14,17:47:00,22351.4,22356.4,22346.4,22351.4,0
2018/08/14,17:48:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/14,17:49:00,22356.4,22356.4,22351.4,22351.4,0
2018/08/14,17:50:00,22356.4,22356.4,22336.4,22336.4,0
2018/08/14,17:51:00,22341.4,22346.4,22341.4,22341.4,0
2018/08/14,17:52:00,22341.4,22351.4,22336.4,22351.4,0
2018/08/14,17:53:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/14,17:54:00,22351.4,22351.4,22341.4,22341.4,0
2018/08/14,17:55:00,22341.4,22341.4,22336.4,22341.4,0
2018/08/14,17:56:00,22341.4,22341.4,22331.4,22336.4,0
2018/08/14,17:57:00,22341.4,22341.4,22336.4,22336.4,0
2018/08/14,17:58:00,22336.4,22341.4,22331.4,22336.4,0
2018/08/14,17:59:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/14,18:00:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/14,18:01:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/14,18:02:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/14,18:03:00,22336.4,22336.4,22316.4,22321.4,0
2018/08/14,18:04:00,22321.4,22321.4,22311.4,22316.4,0
2018/08/14,18:05:00,22321.4,22331.4,22316.4,22326.4,0
2018/08/14,18:06:00,22326.4,22331.4,22321.4,22331.4,0
2018/08/14,18:07:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/14,18:08:00,22336.4,22346.4,22331.4,22341.4,0
2018/08/14,18:09:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/14,18:10:00,22351.4,22351.4,22341.4,22346.4,0
2018/08/14,18:11:00,22346.4,22361.4,22341.4,22356.4,0
2018/08/14,18:12:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/14,18:13:00,22356.4,22356.4,22346.4,22351.4,0
2018/08/14,18:14:00,22351.4,22351.4,22341.4,22346.4,0
2018/08/14,18:15:00,22346.4,22351.4,22341.4,22346.4,0
2018/08/14,18:16:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/14,18:17:00,22346.4,22346.4,22336.4,22341.4,0
2018/08/14,18:18:00,22346.4,22351.4,22341.4,22346.4,0
2018/08/14,18:19:00,22351.4,22351.4,22341.4,22346.4,0
2018/08/14,18:20:00,22346.4,22346.4,22336.4,22341.4,0
2018/08/14,18:21:00,22346.4,22356.4,22346.4,22351.4,0
2018/08/14,18:22:00,22356.4,22356.4,22346.4,22346.4,0
2018/08/14,18:23:00,22351.4,22351.4,22341.4,22346.4,0
2018/08/14,18:24:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/14,18:25:00,22346.4,22346.4,22336.4,22341.4,0
2018/08/14,18:26:00,22346.4,22346.4,22331.4,22341.4,0
2018/08/14,18:27:00,22346.4,22346.4,22336.4,22341.4,0
2018/08/14,18:28:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/14,18:29:00,22346.4,22351.4,22341.4,22346.4,0
2018/08/14,18:30:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/14,18:31:00,22351.4,22351.4,22341.4,22341.4,0
2018/08/14,18:32:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/14,18:34:00,22341.4,22341.4,22336.4,22341.4,0
2018/08/14,18:38:00,22346.4,22351.4,22341.4,22346.4,0
2018/08/14,18:39:00,22351.4,22351.4,22341.4,22346.4,0
2018/08/14,18:40:00,22346.4,22351.4,22341.4,22351.4,0
2018/08/14,18:41:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/14,18:43:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/14,18:44:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/14,18:45:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/14,18:46:00,22341.4,22341.4,22336.4,22341.4,0
2018/08/14,18:47:00,22341.4,22341.4,22336.4,22336.4,0
2018/08/14,18:48:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/14,18:49:00,22331.4,22331.4,22326.4,22331.4,0
2018/08/14,18:50:00,22326.4,22331.4,22321.4,22321.4,0
2018/08/14,18:51:00,22321.4,22321.4,22316.4,22316.4,0
2018/08/14,18:52:00,22321.4,22321.4,22311.4,22316.4,0
2018/08/14,18:53:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/14,18:54:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/14,18:56:00,22306.4,22311.4,22306.4,22311.4,0
2018/08/14,18:57:00,22306.4,22311.4,22301.4,22306.4,0
2018/08/14,18:58:00,22301.4,22306.4,22301.4,22306.4,0
2018/08/14,18:59:00,22306.4,22306.4,22301.4,22306.4,0
2018/08/14,19:00:00,22306.4,22306.4,22296.4,22301.4,0
2018/08/14,19:01:00,22301.4,22301.4,22296.4,22301.4,0
2018/08/14,19:02:00,22306.4,22311.4,22301.4,22311.4,0
2018/08/14,19:03:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/14,19:04:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/14,19:05:00,22311.4,22311.4,22306.4,22311.4,0
2018/08/14,19:07:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/14,19:08:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/14,19:09:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/14,19:10:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/14,19:12:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/14,19:13:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/14,19:14:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/14,19:15:00,22321.4,22321.4,22321.4,22321.4,0
2018/08/14,19:19:00,22321.4,22321.4,22311.4,22311.4,0
2018/08/14,19:21:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/14,19:22:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/14,19:23:00,22321.4,22321.4,22316.4,22321.4,0
2018/08/14,19:24:00,22326.4,22326.4,22321.4,22326.4,0
2018/08/14,19:25:00,22326.4,22326.4,22321.4,22321.4,0
2018/08/14,19:26:00,22326.4,22326.4,22321.4,22326.4,0
2018/08/14,19:28:00,22331.4,22331.4,22326.4,22326.4,0
2018/08/14,19:29:00,22331.4,22336.4,22326.4,22336.4,0
2018/08/14,19:30:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/14,19:31:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/14,19:32:00,22331.4,22331.4,22326.4,22331.4,0
2018/08/14,19:33:00,22331.4,22331.4,22326.4,22331.4,0
2018/08/14,19:34:00,22331.4,22331.4,22326.4,22331.4,0
2018/08/14,19:35:00,22331.4,22331.4,22321.4,22321.4,0
2018/08/14,19:36:00,22321.4,22326.4,22316.4,22321.4,0
2018/08/14,19:39:00,22326.4,22326.4,22321.4,22321.4,0
2018/08/14,19:41:00,22321.4,22321.4,22316.4,22321.4,0
2018/08/14,19:42:00,22321.4,22321.4,22316.4,22316.4,0
2018/08/14,19:43:00,22316.4,22321.4,22311.4,22316.4,0
2018/08/14,19:44:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/14,19:45:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/14,19:46:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/14,19:47:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/14,19:50:00,22311.4,22311.4,22306.4,22311.4,0
2018/08/14,19:51:00,22311.4,22316.4,22306.4,22311.4,0
2018/08/14,19:52:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/14,19:53:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/14,19:55:00,22316.4,22316.4,22316.4,22316.4,0
2018/08/14,19:56:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/14,19:57:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/14,19:58:00,22311.4,22311.4,22306.4,22311.4,0
2018/08/14,19:59:00,22311.4,22311.4,22306.4,22306.4,0
2018/08/14,20:00:00,22306.4,22306.4,22301.4,22301.4,0
2018/08/14,20:01:00,22301.4,22301.4,22296.4,22301.4,0
2018/08/14,20:02:00,22301.4,22301.4,22301.4,22301.4,0
2018/08/14,20:04:00,22301.4,22301.4,22291.4,22296.4,0
2018/08/14,20:05:00,22296.4,22301.4,22291.4,22296.4,0
2018/08/14,20:07:00,22296.4,22296.4,22291.4,22291.4,0
2018/08/14,20:08:00,22296.4,22296.4,22291.4,22296.4,0
2018/08/14,20:10:00,22296.4,22296.4,22286.4,22291.4,0
2018/08/14,20:11:00,22296.4,22301.4,22291.4,22301.4,0
2018/08/14,20:12:00,22301.4,22301.4,22296.4,22301.4,0
2018/08/14,20:13:00,22301.4,22301.4,22296.4,22296.4,0
2018/08/14,20:16:00,22301.4,22306.4,22296.4,22306.4,0
2018/08/14,20:18:00,22311.4,22311.4,22301.4,22301.4,0
2018/08/14,20:19:00,22301.4,22301.4,22296.4,22296.4,0
2018/08/14,20:20:00,22291.4,22296.4,22291.4,22291.4,0
2018/08/14,20:21:00,22296.4,22296.4,22291.4,22291.4,0
2018/08/14,20:22:00,22296.4,22296.4,22291.4,22291.4,0
2018/08/14,20:23:00,22291.4,22291.4,22286.4,22286.4,0
2018/08/14,20:26:00,22291.4,22291.4,22286.4,22291.4,0
2018/08/14,20:28:00,22296.4,22296.4,22291.4,22291.4,0
2018/08/14,20:29:00,22291.4,22291.4,22281.4,22281.4,0
2018/08/14,20:31:00,22281.4,22281.4,22276.4,22276.4,0
2018/08/14,20:32:00,22276.4,22276.4,22261.4,22266.4,0
2018/08/14,20:33:00,22271.4,22271.4,22266.4,22271.4,0
2018/08/14,20:35:00,22276.4,22276.4,22271.4,22271.4,0
2018/08/14,20:36:00,22271.4,22271.4,22256.4,22261.4,0
2018/08/14,20:37:00,22266.4,22266.4,22261.4,22266.4,0
2018/08/14,20:38:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,20:39:00,22261.4,22261.4,22256.4,22261.4,0
2018/08/14,20:40:00,22261.4,22261.4,22256.4,22256.4,0
2018/08/14,20:41:00,22261.4,22261.4,22256.4,22261.4,0
2018/08/14,20:42:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,20:43:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,20:44:00,22261.4,22261.4,22261.4,22261.4,0
2018/08/14,20:45:00,22266.4,22266.4,22256.4,22256.4,0
2018/08/14,20:47:00,22261.4,22266.4,22256.4,22266.4,0
2018/08/14,20:48:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,20:49:00,22266.4,22266.4,22261.4,22266.4,0
2018/08/14,20:50:00,22261.4,22266.4,22261.4,22266.4,0
2018/08/14,20:51:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/14,20:52:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/14,20:53:00,22271.4,22271.4,22266.4,22271.4,0
2018/08/14,20:55:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/14,20:56:00,22266.4,22266.4,22261.4,22266.4,0
2018/08/14,20:57:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,20:59:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,21:00:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,21:01:00,22261.4,22261.4,22256.4,22256.4,0
2018/08/14,21:02:00,22256.4,22256.4,22241.4,22246.4,0
2018/08/14,21:03:00,22246.4,22251.4,22241.4,22251.4,0
2018/08/14,21:04:00,22256.4,22256.4,22251.4,22256.4,0
2018/08/14,21:05:00,22256.4,22256.4,22251.4,22251.4,0
2018/08/14,21:06:00,22256.4,22256.4,22251.4,22251.4,0
2018/08/14,21:07:00,22251.4,22251.4,22246.4,22246.4,0
2018/08/14,21:08:00,22251.4,22251.4,22241.4,22246.4,0
2018/08/14,21:09:00,22251.4,22251.4,22246.4,22251.4,0
2018/08/14,21:10:00,22251.4,22251.4,22246.4,22251.4,0
2018/08/14,21:11:00,22251.4,22256.4,22251.4,22256.4,0
2018/08/14,21:12:00,22261.4,22261.4,22256.4,22256.4,0
2018/08/14,21:13:00,22256.4,22256.4,22251.4,22256.4,0
2018/08/14,21:14:00,22256.4,22256.4,22251.4,22251.4,0
2018/08/14,21:15:00,22256.4,22261.4,22256.4,22256.4,0
2018/08/14,21:16:00,22261.4,22261.4,22256.4,22261.4,0
2018/08/14,21:17:00,22266.4,22271.4,22261.4,22266.4,0
2018/08/14,21:18:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,21:19:00,22261.4,22261.4,22256.4,22256.4,0
2018/08/14,21:21:00,22256.4,22256.4,22246.4,22251.4,0
2018/08/14,21:22:00,22256.4,22256.4,22251.4,22256.4,0
2018/08/14,21:23:00,22256.4,22256.4,22251.4,22251.4,0
2018/08/14,21:24:00,22251.4,22251.4,22246.4,22251.4,0
2018/08/14,21:27:00,22256.4,22256.4,22251.4,22256.4,0
2018/08/14,21:28:00,22261.4,22261.4,22256.4,22261.4,0
2018/08/14,21:29:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,21:31:00,22266.4,22266.4,22256.4,22256.4,0
2018/08/14,21:32:00,22251.4,22256.4,22251.4,22251.4,0
2018/08/14,21:33:00,22256.4,22266.4,22256.4,22266.4,0
2018/08/14,21:34:00,22266.4,22266.4,22261.4,22266.4,0
2018/08/14,21:35:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/14,21:36:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,21:37:00,22261.4,22266.4,22256.4,22266.4,0
2018/08/14,21:39:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/14,21:40:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/14,21:41:00,22271.4,22276.4,22266.4,22271.4,0
2018/08/14,21:42:00,22271.4,22271.4,22266.4,22271.4,0
2018/08/14,21:45:00,22276.4,22276.4,22271.4,22271.4,0
2018/08/14,21:47:00,22271.4,22276.4,22271.4,22276.4,0
2018/08/14,21:48:00,22281.4,22286.4,22281.4,22286.4,0
2018/08/14,21:49:00,22286.4,22286.4,22281.4,22281.4,0
2018/08/14,21:50:00,22286.4,22286.4,22281.4,22286.4,0
2018/08/14,21:51:00,22286.4,22286.4,22276.4,22276.4,0
2018/08/14,21:52:00,22276.4,22276.4,22271.4,22276.4,0
2018/08/14,21:53:00,22281.4,22281.4,22276.4,22276.4,0
2018/08/14,21:54:00,22281.4,22281.4,22276.4,22276.4,0
2018/08/14,21:55:00,22276.4,22276.4,22271.4,22276.4,0
2018/08/14,21:56:00,22276.4,22276.4,22271.4,22276.4,0
2018/08/14,21:58:00,22281.4,22281.4,22276.4,22281.4,0
2018/08/14,21:59:00,22281.4,22281.4,22276.4,22281.4,0
2018/08/14,22:00:00,22286.4,22286.4,22281.4,22286.4,0
2018/08/14,22:01:00,22286.4,22286.4,22276.4,22276.4,0
2018/08/14,22:02:00,22276.4,22276.4,22271.4,22271.4,0
2018/08/14,22:03:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/14,22:04:00,22271.4,22271.4,22266.4,22271.4,0
2018/08/14,22:05:00,22266.4,22271.4,22266.4,22266.4,0
2018/08/14,22:07:00,22271.4,22276.4,22271.4,22271.4,0
2018/08/14,22:08:00,22276.4,22276.4,22266.4,22271.4,0
2018/08/14,22:09:00,22271.4,22271.4,22266.4,22271.4,0
2018/08/14,22:10:00,22266.4,22271.4,22266.4,22271.4,0
2018/08/14,22:12:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/14,22:13:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/14,22:15:00,22271.4,22271.4,22261.4,22266.4,0
2018/08/14,22:16:00,22261.4,22266.4,22261.4,22261.4,0
2018/08/14,22:17:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,22:19:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,22:20:00,22266.4,22266.4,22261.4,22266.4,0
2018/08/14,22:21:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,22:22:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,22:23:00,22266.4,22271.4,22266.4,22271.4,0
2018/08/14,22:24:00,22271.4,22271.4,22266.4,22271.4,0
2018/08/14,22:25:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/14,22:26:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,22:27:00,22261.4,22261.4,22256.4,22256.4,0
2018/08/14,22:28:00,22251.4,22251.4,22251.4,22251.4,0
2018/08/14,22:29:00,22251.4,22256.4,22246.4,22256.4,0
2018/08/14,22:30:00,22256.4,22256.4,22251.4,22256.4,0
2018/08/14,22:31:00,22256.4,22261.4,22246.4,22256.4,0
2018/08/14,22:32:00,22261.4,22266.4,22256.4,22266.4,0
2018/08/14,22:33:00,22271.4,22276.4,22266.4,22266.4,0
2018/08/14,22:34:00,22271.4,22271.4,22256.4,22256.4,0
2018/08/14,22:35:00,22261.4,22261.4,22251.4,22256.4,0
2018/08/14,22:36:00,22256.4,22256.4,22246.4,22251.4,0
2018/08/14,22:37:00,22251.4,22251.4,22231.4,22231.4,0
2018/08/14,22:38:00,22236.4,22246.4,22231.4,22241.4,0
2018/08/14,22:39:00,22246.4,22251.4,22236.4,22246.4,0
2018/08/14,22:40:00,22246.4,22246.4,22241.4,22241.4,0
2018/08/14,22:41:00,22241.4,22246.4,22236.4,22241.4,0
2018/08/14,22:42:00,22246.4,22251.4,22236.4,22236.4,0
2018/08/14,22:43:00,22241.4,22251.4,22236.4,22251.4,0
2018/08/14,22:44:00,22256.4,22261.4,22246.4,22251.4,0
2018/08/14,22:45:00,22251.4,22251.4,22241.4,22246.4,0
2018/08/14,22:46:00,22251.4,22256.4,22246.4,22256.4,0
2018/08/14,22:47:00,22256.4,22256.4,22251.4,22251.4,0
2018/08/14,22:48:00,22251.4,22256.4,22246.4,22256.4,0
2018/08/14,22:49:00,22261.4,22261.4,22251.4,22251.4,0
2018/08/14,22:50:00,22256.4,22256.4,22231.4,22231.4,0
2018/08/14,22:51:00,22236.4,22236.4,22226.4,22226.4,0
2018/08/14,22:52:00,22231.4,22231.4,22221.4,22221.4,0
2018/08/14,22:53:00,22221.4,22221.4,22216.4,22216.4,0
2018/08/14,22:54:00,22221.4,22221.4,22216.4,22216.4,0
2018/08/14,22:55:00,22221.4,22221.4,22216.4,22221.4,0
2018/08/14,22:56:00,22226.4,22226.4,22221.4,22221.4,0
2018/08/14,22:57:00,22221.4,22221.4,22216.4,22221.4,0
2018/08/14,22:58:00,22221.4,22221.4,22216.4,22221.4,0
2018/08/14,22:59:00,22226.4,22226.4,22221.4,22226.4,0
2018/08/14,23:00:00,22226.4,22226.4,22221.4,22226.4,0
2018/08/14,23:01:00,22226.4,22226.4,22211.4,22216.4,0
2018/08/14,23:02:00,22221.4,22226.4,22216.4,22226.4,0
2018/08/14,23:03:00,22226.4,22231.4,22226.4,22226.4,0
2018/08/14,23:04:00,22226.4,22226.4,22216.4,22216.4,0
2018/08/14,23:05:00,22216.4,22216.4,22196.4,22196.4,0
2018/08/14,23:06:00,22201.4,22201.4,22196.4,22196.4,0
2018/08/14,23:07:00,22196.4,22206.4,22191.4,22206.4,0
2018/08/14,23:08:00,22206.4,22206.4,22196.4,22201.4,0
2018/08/14,23:09:00,22206.4,22206.4,22201.4,22206.4,0
2018/08/14,23:10:00,22206.4,22216.4,22201.4,22216.4,0
2018/08/14,23:11:00,22216.4,22216.4,22206.4,22211.4,0
2018/08/14,23:12:00,22216.4,22231.4,22211.4,22226.4,0
2018/08/14,23:13:00,22231.4,22236.4,22226.4,22236.4,0
2018/08/14,23:14:00,22236.4,22236.4,22231.4,22236.4,0
2018/08/14,23:15:00,22241.4,22246.4,22236.4,22246.4,0
2018/08/14,23:16:00,22246.4,22246.4,22236.4,22241.4,0
2018/08/14,23:17:00,22246.4,22246.4,22241.4,22246.4,0
2018/08/14,23:18:00,22246.4,22246.4,22241.4,22241.4,0
2018/08/14,23:19:00,22236.4,22241.4,22231.4,22236.4,0
2018/08/14,23:20:00,22241.4,22246.4,22241.4,22241.4,0
2018/08/14,23:21:00,22246.4,22261.4,22241.4,22251.4,0
2018/08/14,23:22:00,22256.4,22261.4,22251.4,22261.4,0
2018/08/14,23:23:00,22261.4,22261.4,22251.4,22251.4,0
2018/08/14,23:24:00,22256.4,22261.4,22251.4,22256.4,0
2018/08/14,23:25:00,22256.4,22256.4,22251.4,22251.4,0
2018/08/14,23:26:00,22256.4,22256.4,22251.4,22256.4,0
2018/08/14,23:27:00,22261.4,22261.4,22256.4,22256.4,0
2018/08/14,23:28:00,22261.4,22261.4,22251.4,22256.4,0
2018/08/14,23:29:00,22261.4,22266.4,22261.4,22266.4,0
2018/08/14,23:30:00,22261.4,22266.4,22261.4,22266.4,0
2018/08/14,23:31:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,23:32:00,22266.4,22266.4,22261.4,22261.4,0
2018/08/14,23:33:00,22266.4,22266.4,22256.4,22256.4,0
2018/08/14,23:34:00,22261.4,22261.4,22251.4,22256.4,0
2018/08/14,23:35:00,22256.4,22261.4,22251.4,22256.4,0
2018/08/14,23:36:00,22261.4,22271.4,22256.4,22271.4,0
2018/08/14,23:37:00,22276.4,22276.4,22266.4,22271.4,0
2018/08/14,23:38:00,22276.4,22276.4,22271.4,22276.4,0
2018/08/14,23:39:00,22276.4,22281.4,22271.4,22281.4,0
2018/08/14,23:40:00,22281.4,22281.4,22271.4,22271.4,0
2018/08/14,23:41:00,22271.4,22271.4,22266.4,22271.4,0
2018/08/14,23:42:00,22271.4,22276.4,22271.4,22271.4,0
2018/08/14,23:44:00,22266.4,22271.4,22266.4,22266.4,0
2018/08/14,23:45:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/14,23:46:00,22271.4,22281.4,22266.4,22276.4,0
2018/08/14,23:47:00,22281.4,22281.4,22276.4,22276.4,0
2018/08/14,23:48:00,22276.4,22281.4,22271.4,22276.4,0
2018/08/14,23:49:00,22281.4,22286.4,22281.4,22286.4,0
2018/08/14,23:50:00,22291.4,22301.4,22286.4,22301.4,0
2018/08/14,23:51:00,22301.4,22301.4,22291.4,22296.4,0
2018/08/14,23:52:00,22296.4,22296.4,22291.4,22296.4,0
2018/08/14,23:53:00,22301.4,22301.4,22291.4,22296.4,0
2018/08/14,23:54:00,22296.4,22296.4,22291.4,22296.4,0
2018/08/14,23:55:00,22301.4,22306.4,22296.4,22301.4,0
2018/08/14,23:56:00,22301.4,22306.4,22296.4,22306.4,0
2018/08/14,23:57:00,22306.4,22306.4,22291.4,22291.4,0
2018/08/14,23:58:00,22291.4,22291.4,22281.4,22291.4,0
2018/08/14,23:59:00,22296.4,22296.4,22286.4,22286.4,0
2018/08/15,00:00:00,22286.4,22286.4,22276.4,22281.4,0
2018/08/15,00:01:00,22281.4,22291.4,22276.4,22286.4,0
2018/08/15,00:02:00,22286.4,22286.4,22281.4,22281.4,0
2018/08/15,00:03:00,22286.4,22291.4,22286.4,22286.4,0
2018/08/15,00:05:00,22286.4,22286.4,22281.4,22281.4,0
2018/08/15,00:06:00,22286.4,22286.4,22281.4,22286.4,0
2018/08/15,00:07:00,22286.4,22286.4,22281.4,22281.4,0
2018/08/15,00:08:00,22286.4,22286.4,22281.4,22286.4,0
2018/08/15,00:09:00,22286.4,22286.4,22271.4,22276.4,0
2018/08/15,00:10:00,22276.4,22281.4,22271.4,22276.4,0
2018/08/15,00:11:00,22281.4,22286.4,22276.4,22276.4,0
2018/08/15,00:12:00,22281.4,22286.4,22281.4,22281.4,0
2018/08/15,00:13:00,22281.4,22281.4,22276.4,22281.4,0
2018/08/15,00:14:00,22286.4,22286.4,22281.4,22281.4,0
2018/08/15,00:15:00,22286.4,22286.4,22281.4,22286.4,0
2018/08/15,00:16:00,22291.4,22291.4,22286.4,22286.4,0
2018/08/15,00:17:00,22286.4,22286.4,22266.4,22271.4,0
2018/08/15,00:18:00,22271.4,22276.4,22266.4,22271.4,0
2018/08/15,00:19:00,22276.4,22276.4,22256.4,22261.4,0
2018/08/15,00:20:00,22261.4,22266.4,22251.4,22256.4,0
2018/08/15,00:21:00,22256.4,22261.4,22251.4,22256.4,0
2018/08/15,00:22:00,22261.4,22266.4,22256.4,22261.4,0
2018/08/15,00:23:00,22261.4,22266.4,22256.4,22266.4,0
2018/08/15,00:24:00,22266.4,22271.4,22261.4,22271.4,0
2018/08/15,00:25:00,22276.4,22276.4,22271.4,22276.4,0
2018/08/15,00:26:00,22276.4,22281.4,22271.4,22276.4,0
2018/08/15,00:27:00,22281.4,22286.4,22281.4,22281.4,0
2018/08/15,00:28:00,22286.4,22286.4,22276.4,22281.4,0
2018/08/15,00:29:00,22286.4,22286.4,22281.4,22286.4,0
2018/08/15,00:30:00,22286.4,22286.4,22276.4,22281.4,0
2018/08/15,00:31:00,22286.4,22286.4,22276.4,22281.4,0
2018/08/15,00:32:00,22281.4,22281.4,22271.4,22271.4,0
2018/08/15,00:33:00,22271.4,22271.4,22256.4,22256.4,0
2018/08/15,00:34:00,22261.4,22266.4,22261.4,22266.4,0
2018/08/15,00:35:00,22266.4,22266.4,22256.4,22261.4,0
2018/08/15,00:36:00,22261.4,22266.4,22256.4,22266.4,0
2018/08/15,00:37:00,22271.4,22271.4,22266.4,22266.4,0
2018/08/15,00:38:00,22261.4,22266.4,22261.4,22261.4,0
2018/08/15,00:39:00,22266.4,22266.4,22261.4,22266.4,0
2018/08/15,00:40:00,22271.4,22271.4,22266.4,22271.4,0
2018/08/15,00:41:00,22276.4,22281.4,22271.4,22276.4,0
2018/08/15,00:42:00,22281.4,22286.4,22276.4,22286.4,0
2018/08/15,00:43:00,22286.4,22286.4,22281.4,22286.4,0
2018/08/15,00:44:00,22286.4,22291.4,22281.4,22286.4,0
2018/08/15,00:45:00,22286.4,22286.4,22281.4,22281.4,0
2018/08/15,00:47:00,22281.4,22281.4,22271.4,22276.4,0
2018/08/15,00:48:00,22281.4,22281.4,22276.4,22276.4,0
2018/08/15,00:49:00,22281.4,22291.4,22276.4,22286.4,0
2018/08/15,00:50:00,22291.4,22291.4,22286.4,22291.4,0
2018/08/15,00:51:00,22296.4,22296.4,22291.4,22291.4,0
2018/08/15,00:52:00,22286.4,22291.4,22286.4,22291.4,0
2018/08/15,00:53:00,22291.4,22296.4,22286.4,22296.4,0
2018/08/15,00:54:00,22296.4,22296.4,22291.4,22291.4,0
2018/08/15,00:55:00,22291.4,22291.4,22286.4,22291.4,0
2018/08/15,00:56:00,22291.4,22291.4,22281.4,22281.4,0
2018/08/15,00:57:00,22286.4,22286.4,22276.4,22276.4,0
2018/08/15,00:58:00,22276.4,22281.4,22276.4,22276.4,0
2018/08/15,00:59:00,22281.4,22281.4,22271.4,22276.4,0
2018/08/15,01:00:00,22281.4,22281.4,22271.4,22276.4,0
2018/08/15,01:01:00,22281.4,22291.4,22276.4,22286.4,0
2018/08/15,01:02:00,22291.4,22296.4,22291.4,22291.4,0
2018/08/15,01:03:00,22296.4,22296.4,22291.4,22291.4,0
2018/08/15,01:04:00,22296.4,22296.4,22291.4,22296.4,0
2018/08/15,01:05:00,22296.4,22296.4,22291.4,22296.4,0
2018/08/15,01:06:00,22301.4,22306.4,22301.4,22301.4,0
2018/08/15,01:07:00,22301.4,22301.4,22296.4,22301.4,0
2018/08/15,01:09:00,22296.4,22301.4,22296.4,22301.4,0
2018/08/15,01:10:00,22301.4,22301.4,22296.4,22296.4,0
2018/08/15,01:11:00,22301.4,22301.4,22291.4,22296.4,0
2018/08/15,01:12:00,22291.4,22296.4,22291.4,22296.4,0
2018/08/15,01:13:00,22301.4,22301.4,22296.4,22301.4,0
2018/08/15,01:14:00,22301.4,22301.4,22296.4,22301.4,0
2018/08/15,01:15:00,22306.4,22306.4,22301.4,22306.4,0
2018/08/15,01:16:00,22306.4,22311.4,22301.4,22311.4,0
2018/08/15,01:17:00,22311.4,22311.4,22306.4,22311.4,0
2018/08/15,01:18:00,22306.4,22311.4,22306.4,22311.4,0
2018/08/15,01:20:00,22306.4,22311.4,22306.4,22311.4,0
2018/08/15,01:21:00,22311.4,22311.4,22306.4,22306.4,0
2018/08/15,01:22:00,22306.4,22306.4,22296.4,22296.4,0
2018/08/15,01:23:00,22301.4,22306.4,22296.4,22306.4,0
2018/08/15,01:24:00,22311.4,22311.4,22301.4,22306.4,0
2018/08/15,01:25:00,22306.4,22306.4,22301.4,22306.4,0
2018/08/15,01:27:00,22311.4,22311.4,22306.4,22311.4,0
2018/08/15,01:28:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/15,01:29:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/15,01:30:00,22316.4,22321.4,22316.4,22321.4,0
2018/08/15,01:31:00,22316.4,22321.4,22316.4,22321.4,0
2018/08/15,01:32:00,22326.4,22326.4,22321.4,22321.4,0
2018/08/15,01:33:00,22326.4,22326.4,22326.4,22326.4,0
2018/08/15,01:34:00,22331.4,22331.4,22326.4,22326.4,0
2018/08/15,01:35:00,22326.4,22326.4,22321.4,22326.4,0
2018/08/15,01:36:00,22326.4,22326.4,22321.4,22321.4,0
2018/08/15,01:37:00,22326.4,22331.4,22326.4,22331.4,0
2018/08/15,01:38:00,22326.4,22326.4,22321.4,22326.4,0
2018/08/15,01:39:00,22326.4,22326.4,22321.4,22321.4,0
2018/08/15,01:40:00,22321.4,22326.4,22316.4,22326.4,0
2018/08/15,01:41:00,22326.4,22326.4,22326.4,22326.4,0
2018/08/15,01:45:00,22326.4,22326.4,22316.4,22316.4,0
2018/08/15,01:46:00,22321.4,22321.4,22316.4,22316.4,0
2018/08/15,01:47:00,22321.4,22321.4,22311.4,22316.4,0
2018/08/15,01:48:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/15,01:49:00,22311.4,22311.4,22306.4,22306.4,0
2018/08/15,01:50:00,22306.4,22306.4,22306.4,22306.4,0
2018/08/15,01:51:00,22311.4,22311.4,22301.4,22306.4,0
2018/08/15,01:54:00,22306.4,22306.4,22301.4,22301.4,0
2018/08/15,01:55:00,22301.4,22301.4,22291.4,22296.4,0
2018/08/15,01:56:00,22301.4,22306.4,22296.4,22306.4,0
2018/08/15,01:57:00,22306.4,22306.4,22306.4,22306.4,0
2018/08/15,01:59:00,22306.4,22306.4,22301.4,22306.4,0
2018/08/15,02:01:00,22311.4,22311.4,22311.4,22311.4,0
2018/08/15,02:02:00,22316.4,22316.4,22311.4,22316.4,0
2018/08/15,02:03:00,22316.4,22321.4,22311.4,22316.4,0
2018/08/15,02:04:00,22321.4,22321.4,22321.4,22321.4,0
2018/08/15,02:05:00,22326.4,22331.4,22321.4,22331.4,0
2018/08/15,02:06:00,22336.4,22341.4,22336.4,22341.4,0
2018/08/15,02:07:00,22341.4,22341.4,22331.4,22331.4,0
2018/08/15,02:08:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/15,02:09:00,22331.4,22331.4,22321.4,22331.4,0
2018/08/15,02:10:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/15,02:11:00,22341.4,22341.4,22341.4,22341.4,0
2018/08/15,02:12:00,22341.4,22341.4,22336.4,22341.4,0
2018/08/15,02:13:00,22341.4,22341.4,22336.4,22336.4,0
2018/08/15,02:14:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/15,02:15:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/15,02:16:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/15,02:17:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/15,02:18:00,22331.4,22336.4,22331.4,22336.4,0
2018/08/15,02:19:00,22331.4,22331.4,22326.4,22331.4,0
2018/08/15,02:20:00,22331.4,22331.4,22326.4,22326.4,0
2018/08/15,02:22:00,22326.4,22326.4,22321.4,22321.4,0
2018/08/15,02:24:00,22326.4,22326.4,22321.4,22321.4,0
2018/08/15,02:25:00,22321.4,22326.4,22316.4,22326.4,0
2018/08/15,02:26:00,22326.4,22326.4,22321.4,22326.4,0
2018/08/15,02:27:00,22326.4,22326.4,22316.4,22321.4,0
2018/08/15,02:28:00,22321.4,22321.4,22316.4,22316.4,0
2018/08/15,02:29:00,22321.4,22326.4,22316.4,22321.4,0
2018/08/15,02:30:00,22326.4,22326.4,22321.4,22326.4,0
2018/08/15,02:32:00,22326.4,22326.4,22321.4,22326.4,0
2018/08/15,02:33:00,22331.4,22331.4,22326.4,22326.4,0
2018/08/15,02:34:00,22331.4,22336.4,22331.4,22336.4,0
2018/08/15,02:35:00,22331.4,22336.4,22331.4,22336.4,0
2018/08/15,02:36:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/15,02:37:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/15,02:38:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/15,02:39:00,22331.4,22331.4,22321.4,22326.4,0
2018/08/15,02:40:00,22331.4,22331.4,22321.4,22326.4,0
2018/08/15,02:41:00,22331.4,22331.4,22331.4,22331.4,0
2018/08/15,02:42:00,22331.4,22331.4,22326.4,22326.4,0
2018/08/15,02:44:00,22326.4,22326.4,22321.4,22326.4,0
2018/08/15,02:45:00,22331.4,22331.4,22326.4,22326.4,0
2018/08/15,02:47:00,22331.4,22331.4,22326.4,22326.4,0
2018/08/15,02:48:00,22331.4,22331.4,22326.4,22326.4,0
2018/08/15,02:49:00,22326.4,22326.4,22321.4,22326.4,0
2018/08/15,02:50:00,22326.4,22326.4,22321.4,22321.4,0
2018/08/15,02:51:00,22326.4,22326.4,22321.4,22321.4,0
2018/08/15,02:54:00,22316.4,22321.4,22316.4,22321.4,0
2018/08/15,02:55:00,22316.4,22321.4,22316.4,22321.4,0
2018/08/15,02:56:00,22326.4,22326.4,22321.4,22326.4,0
2018/08/15,02:57:00,22331.4,22331.4,22326.4,22331.4,0
2018/08/15,02:58:00,22336.4,22341.4,22331.4,22341.4,0
2018/08/15,02:59:00,22346.4,22351.4,22341.4,22351.4,0
2018/08/15,03:00:00,22351.4,22351.4,22346.4,22351.4,0
2018/08/15,03:01:00,22356.4,22356.4,22346.4,22351.4,0
2018/08/15,03:02:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/15,03:03:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/15,03:04:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/15,03:05:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/15,03:06:00,22341.4,22346.4,22341.4,22341.4,0
2018/08/15,03:07:00,22336.4,22341.4,22331.4,22331.4,0
2018/08/15,03:08:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/15,03:09:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/15,03:10:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/15,03:12:00,22341.4,22341.4,22341.4,22341.4,0
2018/08/15,03:13:00,22341.4,22341.4,22336.4,22341.4,0
2018/08/15,03:14:00,22336.4,22341.4,22336.4,22336.4,0
2018/08/15,03:15:00,22341.4,22341.4,22336.4,22336.4,0
2018/08/15,03:16:00,22341.4,22341.4,22336.4,22341.4,0
2018/08/15,03:18:00,22336.4,22341.4,22336.4,22341.4,0
2018/08/15,03:19:00,22346.4,22346.4,22346.4,22346.4,0
2018/08/15,03:22:00,22346.4,22346.4,22336.4,22336.4,0
2018/08/15,03:23:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/15,03:24:00,22336.4,22336.4,22321.4,22321.4,0
2018/08/15,03:25:00,22321.4,22331.4,22316.4,22331.4,0
2018/08/15,03:26:00,22331.4,22331.4,22321.4,22326.4,0
2018/08/15,03:27:00,22331.4,22331.4,22321.4,22326.4,0
2018/08/15,03:28:00,22326.4,22326.4,22321.4,22326.4,0
2018/08/15,03:29:00,22326.4,22331.4,22321.4,22331.4,0
2018/08/15,03:30:00,22326.4,22331.4,22326.4,22331.4,0
2018/08/15,03:32:00,22336.4,22336.4,22336.4,22336.4,0
2018/08/15,03:33:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/15,03:34:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/15,03:36:00,22341.4,22346.4,22341.4,22341.4,0
2018/08/15,03:37:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/15,03:39:00,22346.4,22346.4,22346.4,22346.4,0
2018/08/15,03:41:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/15,03:42:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/15,03:43:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/15,03:44:00,22351.4,22351.4,22346.4,22351.4,0
2018/08/15,03:46:00,22356.4,22356.4,22351.4,22351.4,0
2018/08/15,03:47:00,22346.4,22351.4,22346.4,22351.4,0
2018/08/15,03:48:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/15,03:49:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/15,03:50:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/15,03:51:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/15,03:52:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/15,03:56:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/15,04:01:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/15,04:05:00,22346.4,22346.4,22346.4,22346.4,0
2018/08/15,04:07:00,22351.4,22351.4,22351.4,22351.4,0
2018/08/15,04:09:00,22351.4,22351.4,22346.4,22351.4,0
2018/08/15,04:13:00,22356.4,22356.4,22356.4,22356.4,0
2018/08/15,04:15:00,22356.4,22356.4,22351.4,22351.4,0
2018/08/15,04:20:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/15,04:21:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/15,04:23:00,22356.4,22356.4,22351.4,22351.4,0
2018/08/15,04:24:00,22356.4,22356.4,22351.4,22356.4,0
2018/08/15,04:29:00,22351.4,22356.4,22351.4,22356.4,0
2018/08/15,04:30:00,22351.4,22351.4,22351.4,22351.4,0
2018/08/15,04:31:00,22351.4,22351.4,22351.4,22351.4,0
2018/08/15,04:33:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/15,04:36:00,22351.4,22351.4,22351.4,22351.4,0
2018/08/15,04:38:00,22351.4,22351.4,22341.4,22341.4,0
2018/08/15,04:39:00,22346.4,22346.4,22346.4,22346.4,0
2018/08/15,04:40:00,22351.4,22351.4,22346.4,22346.4,0
2018/08/15,04:41:00,22346.4,22346.4,22336.4,22341.4,0
2018/08/15,04:43:00,22341.4,22341.4,22341.4,22341.4,0
2018/08/15,04:46:00,22341.4,22341.4,22336.4,22336.4,0
2018/08/15,04:49:00,22331.4,22336.4,22331.4,22331.4,0
2018/08/15,04:50:00,22336.4,22336.4,22336.4,22336.4,0
2018/08/15,04:51:00,22341.4,22341.4,22331.4,22331.4,0
2018/08/15,04:52:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/15,04:53:00,22331.4,22331.4,22321.4,22321.4,0
2018/08/15,04:54:00,22321.4,22321.4,22316.4,22316.4,0
2018/08/15,04:55:00,22316.4,22316.4,22316.4,22316.4,0
2018/08/15,04:56:00,22316.4,22316.4,22311.4,22311.4,0
2018/08/15,04:57:00,22316.4,22321.4,22311.4,22321.4,0
2018/08/15,04:58:00,22326.4,22331.4,22326.4,22331.4,0
2018/08/15,04:59:00,22336.4,22341.4,22331.4,22336.4,0
2018/08/15,05:00:00,22341.4,22341.4,22331.4,22331.4,0
2018/08/15,05:01:00,22336.4,22336.4,22326.4,22326.4,0
2018/08/15,05:03:00,22331.4,22331.4,22331.4,22331.4,0
2018/08/15,05:04:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/15,05:05:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/15,05:06:00,22336.4,22336.4,22331.4,22336.4,0
2018/08/15,05:07:00,22341.4,22341.4,22336.4,22341.4,0
2018/08/15,05:08:00,22336.4,22341.4,22336.4,22341.4,0
2018/08/15,05:09:00,22346.4,22346.4,22346.4,22346.4,0
2018/08/15,05:10:00,22341.4,22346.4,22341.4,22341.4,0
2018/08/15,05:15:00,22336.4,22341.4,22336.4,22341.4,0
2018/08/15,05:18:00,22341.4,22341.4,22336.4,22336.4,0
2018/08/15,05:21:00,22341.4,22341.4,22336.4,22336.4,0
2018/08/15,05:23:00,22341.4,22341.4,22341.4,22341.4,0
2018/08/15,05:24:00,22346.4,22346.4,22341.4,22341.4,0
2018/08/15,05:25:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/15,05:26:00,22341.4,22341.4,22336.4,22341.4,0
2018/08/15,05:28:00,22336.4,22341.4,22336.4,22336.4,0
2018/08/15,05:31:00,22341.4,22341.4,22336.4,22336.4,0
2018/08/15,05:32:00,22341.4,22341.4,22341.4,22341.4,0
2018/08/15,05:34:00,22341.4,22341.4,22331.4,22331.4,0
2018/08/15,05:35:00,22336.4,22336.4,22336.4,22336.4,0
2018/08/15,05:38:00,22341.4,22341.4,22341.4,22341.4,0
2018/08/15,05:40:00,22341.4,22341.4,22336.4,22341.4,0
2018/08/15,08:32:00,22346.4,22351.4,22346.4,22346.4,0
2018/08/15,08:35:00,22341.4,22341.4,22341.4,22341.4,0
2018/08/15,08:36:00,22341.4,22341.4,22336.4,22336.4,0
2018/08/15,08:42:00,22336.4,22336.4,22331.4,22331.4,0
2018/08/15,08:43:00,22336.4,22341.4,22336.4,22336.4,0
2018/08/15,08:44:00,22341.4,22341.4,22336.4,22336.4,0
2018/08/15,08:45:00,22341.4,22346.4,22336.4,22346.4,0
2018/08/15,08:46:00,22346.4,22346.4,22341.4,22346.4,0
2018/08/15,08:47:00,22351.4,22356.4,22351.4,22356.4,0
2018/08/15,08:49:00,22361.4,22361.4,22356.4,22361.4,0
2018/08/15,08:51:00,22356.4,22371.4,22356.4,22366.4,0
2018/08/15,08:53:00,22366.4,22376.4,22361.4,22366.4,0
2018/08/15,08:54:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/15,08:55:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/15,08:56:00,22366.4,22366.4,22361.4,22361.4,0
2018/08/15,08:57:00,22361.4,22361.4,22356.4,22356.4,0
2018/08/15,08:58:00,22361.4,22361.4,22356.4,22356.4,0
2018/08/15,08:59:00,22361.4,22366.4,22356.4,22361.4,0
2018/08/15,09:00:00,22361.4,22361.4,22356.4,22361.4,0
2018/08/15,09:01:00,22361.4,22366.4,22356.4,22361.4,0
2018/08/15,09:02:00,22361.4,22376.4,22356.4,22376.4,0
2018/08/15,09:03:00,22376.4,22376.4,22371.4,22376.4,0
2018/08/15,09:04:00,22376.4,22376.4,22366.4,22371.4,0
2018/08/15,09:05:00,22371.4,22371.4,22361.4,22366.4,0
2018/08/15,09:06:00,22371.4,22371.4,22366.4,22371.4,0
2018/08/15,09:07:00,22371.4,22371.4,22366.4,22366.4,0
2018/08/15,09:08:00,22371.4,22376.4,22366.4,22366.4,0
2018/08/15,09:09:00,22366.4,22366.4,22356.4,22356.4,0
2018/08/15,09:10:00,22356.4,22356.4,22336.4,22336.4,0
2018/08/15,09:11:00,22341.4,22346.4,22331.4,22331.4,0
2018/08/15,09:12:00,22336.4,22336.4,22326.4,22326.4,0
2018/08/15,09:14:00,22331.4,22336.4,22326.4,22331.4,0
2018/08/15,09:15:00,22331.4,22331.4,22326.4,22326.4,0
2018/08/15,09:16:00,22331.4,22331.4,22326.4,22326.4,0
2018/08/15,09:17:00,22321.4,22326.4,22311.4,22311.4,0
2018/08/15,09:18:00,22311.4,22311.4,22291.4,22301.4,0
2018/08/15,09:19:00,22306.4,22306.4,22291.4,22296.4,0
2018/08/15,09:20:00,22301.4,22301.4,22286.4,22291.4,0
2018/08/15,09:21:00,22291.4,22306.4,22291.4,22306.4,0
2018/08/15,09:22:00,22306.4,22306.4,22301.4,22306.4,0
2018/08/15,09:23:00,22311.4,22311.4,22301.4,22306.4,0
2018/08/15,09:24:00,22311.4,22311.4,22301.4,22301.4,0
2018/08/15,09:25:00,22306.4,22306.4,22301.4,22306.4,0
2018/08/15,09:26:00,22306.4,22311.4,22301.4,22311.4,0
2018/08/15,09:27:00,22311.4,22311.4,22306.4,22311.4,0
2018/08/15,09:28:00,22316.4,22321.4,22311.4,22316.4,0
2018/08/15,09:29:00,22311.4,22336.4,22311.4,22336.4,0
2018/08/15,09:30:00,22341.4,22346.4,22336.4,22341.4,0
2018/08/15,09:31:00,22341.4,22346.4,22336.4,22341.4,0
2018/08/15,09:32:00,22341.4,22341.4,22326.3,22326.3,0
2018/08/15,09:33:00,22326.3,22326.3,22311.3,22311.3,0
2018/08/15,09:34:00,22311.3,22321.4,22306.3,22316.4,0
2018/08/15,09:35:00,22321.4,22321.5,22311.5,22316.5,0
2018/08/15,09:36:00,22321.5,22326.5,22311.5,22321.5,0
2018/08/15,09:37:00,22321.5,22321.5,22316.4,22316.4,0
2018/08/15,09:38:00,22316.4,22321.5,22311.4,22321.5,0
2018/08/15,09:39:00,22321.5,22321.6,22316.5,22321.6,0
2018/08/15,09:40:00,22321.7,22326.7,22316.7,22321.7,0
2018/08/15,09:41:00,22321.7,22326.7,22316.6,22316.6,0
2018/08/15,09:42:00,22321.6,22321.6,22316.6,22316.6,0
2018/08/15,09:43:00,22316.6,22316.6,22301.6,22306.6,0
2018/08/15,09:44:00,22311.6,22321.6,22311.6,22321.6,0
2018/08/15,09:45:00,22321.5,22321.5,22316.5,22321.5,0
2018/08/15,09:46:00,22321.5,22321.5,22316.5,22316.5,0
2018/08/15,09:47:00,22316.5,22316.5,22306.4,22311.4,0
2018/08/15,09:48:00,22311.5,22321.5,22306.5,22316.5,0
2018/08/15,09:49:00,22311.5,22316.5,22311.5,22311.5,0
2018/08/15,09:50:00,22316.5,22316.5,22311.5,22311.5,0
2018/08/15,09:51:00,22311.7,22316.7,22311.7,22311.7,0
2018/08/15,09:52:00,22311.6,22321.6,22311.6,22321.6,0
2018/08/15,09:53:00,22326.6,22326.6,22316.6,22316.7,0
2018/08/15,09:54:00,22316.8,22321.8,22316.8,22321.8,0
2018/08/15,09:55:00,22321.8,22321.8,22316.8,22316.8,0
2018/08/15,09:56:00,22321.8,22321.8,22316.8,22316.8,0
2018/08/15,09:57:00,22316.9,22321.9,22316.9,22316.9,0
2018/08/15,09:58:00,22316.9,22316.9,22306.9,22306.9,0
2018/08/15,09:59:00,22311.9,22312.0,22306.9,22312.0,0
2018/08/15,10:00:00,22312.0,22312.0,22306.9,22306.9,0
2018/08/15,10:01:00,22311.9,22311.9,22276.9,22291.9,0
2018/08/15,10:02:00,22286.9,22297.0,22286.9,22292.0,0
2018/08/15,10:03:00,22297.0,22297.0,22291.9,22291.9,0
2018/08/15,10:04:00,22291.9,22291.9,22276.9,22286.9,0
2018/08/15,10:05:00,22286.9,22296.7,22286.7,22291.7,0
2018/08/15,10:06:00,22291.7,22291.8,22276.8,22281.8,0
2018/08/15,10:07:00,22286.8,22286.8,22271.7,22281.7,0
2018/08/15,10:08:00,22281.7,22286.7,22276.6,22286.6,0
2018/08/15,10:09:00,22291.6,22291.6,22281.5,22286.5,0
2018/08/15,10:10:00,22286.5,22286.5,22276.3,22281.3,0
2018/08/15,10:11:00,22286.3,22286.3,22281.1,22286.1,0
2018/08/15,10:12:00,22291.1,22296.0,22281.1,22296.0,0
2018/08/15,10:13:00,22301.0,22305.9,22300.9,22305.9,0
2018/08/15,10:14:00,22305.7,22305.7,22300.7,22300.7,0
2018/08/15,10:15:00,22305.7,22305.7,22295.7,22300.7,0
2018/08/15,10:16:00,22300.7,22300.7,22290.6,22295.6,0
2018/08/15,10:17:00,22295.6,22295.6,22285.5,22290.5,0
2018/08/15,10:18:00,22290.5,22290.5,22280.4,22285.4,0
2018/08/15,10:19:00,22280.4,22290.4,22280.4,22290.4,0
2018/08/15,10:20:00,22290.4,22290.4,22285.3,22285.3,0
2018/08/15,10:21:00,22290.3,22295.3,22280.3,22290.3,0
2018/08/15,10:22:00,22290.2,22295.2,22290.2,22295.2,0
2018/08/15,10:23:00,22290.2,22300.2,22290.2,22300.2,0
2018/08/15,10:24:00,22300.2,22305.2,22295.2,22305.2,0
2018/08/15,10:25:00,22305.2,22305.2,22300.2,22300.2,0
2018/08/15,10:26:00,22305.2,22305.2,22300.2,22305.2,0
2018/08/15,10:27:00,22310.2,22310.2,22300.1,22300.1,0
2018/08/15,10:28:00,22305.1,22305.1,22295.0,22295.0,0
2018/08/15,10:29:00,22294.9,22299.9,22294.9,22294.9,0
2018/08/15,10:30:00,22299.9,22304.9,22284.8,22289.8,0
2018/08/15,10:31:00,22294.8,22294.8,22289.7,22294.7,0
2018/08/15,10:32:00,22299.7,22299.7,22284.6,22284.6,0
2018/08/15,10:33:00,22284.4,22289.4,22284.4,22289.4,0
2018/08/15,10:34:00,22289.4,22289.4,22284.4,22284.4,0
2018/08/15,10:35:00,22284.3,22284.3,22274.3,22279.3,0
2018/08/15,10:36:00,22279.3,22284.2,22274.2,22274.2,0
2018/08/15,10:37:00,22279.2,22289.2,22274.2,22284.2,0
2018/08/15,10:38:00,22289.2,22294.2,22284.1,22289.1,0
2018/08/15,10:39:00,22288.9,22288.9,22278.9,22283.9,0
2018/08/15,10:40:00,22283.9,22283.9,22273.8,22278.8,0
2018/08/15,10:41:00,22278.8,22278.8,22273.7,22273.7,0
2018/08/15,10:42:00,22273.7,22278.6,22268.6,22268.6,0
2018/08/15,10:43:00,22273.6,22283.6,22268.6,22283.6,0
2018/08/15,10:44:00,22288.6,22288.6,22283.6,22283.6,0
2018/08/15,10:45:00,22283.6,22288.5,22278.6,22283.5,0
2018/08/15,10:46:00,22283.5,22283.5,22278.4,22283.4,0
2018/08/15,10:47:00,22283.4,22283.4,22278.4,22278.4,0
2018/08/15,10:48:00,22278.2,22283.2,22273.2,22278.2,0
2018/08/15,10:49:00,22278.2,22283.2,22273.2,22278.2,0
2018/08/15,10:50:00,22278.1,22288.1,22278.1,22283.1,0
2018/08/15,10:51:00,22282.9,22282.9,22272.9,22272.9,0
2018/08/15,10:52:00,22267.9,22272.9,22267.8,22272.8,0
2018/08/15,10:53:00,22272.8,22272.8,22257.8,22262.8,0
2018/08/15,10:54:00,22257.8,22267.8,22252.8,22257.8,0
2018/08/15,10:55:00,22257.8,22257.8,22252.6,22252.6,0
2018/08/15,10:56:00,22252.7,22252.7,22252.7,22252.7,0
2018/08/15,10:57:00,22257.7,22262.7,22257.7,22257.7,0
2018/08/15,10:58:00,22262.7,22267.7,22257.7,22267.7,0
2018/08/15,10:59:00,22267.6,22267.6,22257.6,22262.6,0
2018/08/15,11:00:00,22267.6,22267.6,22262.6,22262.6,0
2018/08/15,11:01:00,22262.5,22267.5,22257.5,22262.5,0
2018/08/15,11:02:00,22262.4,22262.4,22262.4,22262.4,0
2018/08/15,11:03:00,22262.5,22262.5,22252.5,22257.5,0
2018/08/15,11:05:00,22257.5,22262.5,22252.5,22262.5,0
2018/08/15,11:06:00,22262.5,22262.5,22242.5,22247.5,0
2018/08/15,11:07:00,22247.5,22252.5,22242.5,22247.5,0
2018/08/15,11:08:00,22247.5,22252.6,22242.5,22252.6,0
2018/08/15,11:09:00,22257.6,22272.6,22252.6,22272.6,0
2018/08/15,11:10:00,22272.6,22272.6,22267.6,22272.6,0
2018/08/15,11:11:00,22272.7,22272.7,22267.7,22267.7,0
2018/08/15,11:12:00,22267.8,22267.8,22267.8,22267.8,0
2018/08/15,11:13:00,22267.9,22267.9,22262.9,22267.9,0
2018/08/15,11:14:00,22268.1,22273.1,22263.1,22268.1,0
2018/08/15,11:15:00,22268.2,22273.2,22268.2,22268.2,0
2018/08/15,11:16:00,22273.2,22273.2,22268.2,22273.2,0
2018/08/15,11:17:00,22273.2,22273.2,22268.2,22273.2,0
2018/08/15,11:18:00,22273.3,22273.3,22268.3,22268.3,0
2018/08/15,11:19:00,22268.2,22273.2,22268.2,22268.2,0
2018/08/15,11:20:00,22268.1,22268.1,22268.1,22268.1,0
2018/08/15,11:21:00,22268.1,22268.2,22263.1,22268.2,0
2018/08/15,11:22:00,22268.2,22273.3,22263.2,22263.3,0
2018/08/15,11:23:00,22268.3,22268.3,22258.2,22263.2,0
2018/08/15,11:24:00,22263.2,22263.2,22258.2,22258.2,0
2018/08/15,11:25:00,22263.2,22268.2,22258.2,22268.2,0
2018/08/15,11:26:00,22273.2,22273.2,22273.2,22273.2,0
2018/08/15,11:28:00,22273.1,22273.1,22273.1,22273.1,0
2018/08/15,11:29:00,22273.0,22273.0,22268.0,22273.0,0
2018/08/15,11:30:00,22273.0,22278.0,22263.0,22273.0,0
2018/08/15,11:31:00,22278.0,22283.0,22278.0,22278.0,0
2018/08/15,11:32:00,22278.0,22283.0,22273.0,22278.0,0
2018/08/15,11:33:00,22283.0,22283.0,22273.0,22278.0,0
2018/08/15,11:34:00,22278.0,22278.0,22263.0,22263.0,0
2018/08/15,11:35:00,22258.0,22263.0,22253.0,22253.0,0
2018/08/15,11:37:00,22253.0,22253.0,22248.0,22248.0,0
2018/08/15,11:38:00,22253.0,22258.0,22248.0,22258.0,0
2018/08/15,11:39:00,22263.0,22268.0,22258.0,22268.0,0
2018/08/15,11:40:00,22268.0,22268.0,22258.0,22258.0,0
2018/08/15,11:41:00,22258.0,22258.0,22253.0,22253.0,0
2018/08/15,11:42:00,22258.0,22258.0,22248.0,22253.0,0
2018/08/15,11:43:00,22253.0,22253.0,22248.0,22253.0,0
2018/08/15,11:44:00,22253.0,22253.0,22248.0,22248.0,0
2018/08/15,11:45:00,22248.0,22253.0,22243.0,22248.0,0
2018/08/15,11:46:00,22253.0,22253.0,22248.0,22253.0,0
2018/08/15,11:47:00,22253.0,22253.0,22248.0,22248.0,0
2018/08/15,11:48:00,22248.0,22248.0,22228.0,22233.0,0
2018/08/15,11:49:00,22228.0,22233.0,22228.0,22233.0,0
2018/08/15,11:50:00,22233.0,22233.0,22213.0,22223.0,0
2018/08/15,11:51:00,22218.0,22223.0,22218.0,22223.0,0
2018/08/15,11:52:00,22218.0,22233.0,22218.0,22223.0,0
2018/08/15,11:53:00,22228.0,22233.0,22223.0,22228.0,0
2018/08/15,11:54:00,22228.0,22228.0,22223.0,22228.0,0
2018/08/15,11:55:00,22233.0,22238.0,22228.0,22238.0,0
2018/08/15,11:56:00,22238.0,22238.0,22233.0,22238.0,0
2018/08/15,11:57:00,22238.0,22238.0,22233.0,22238.0,0
2018/08/15,11:58:00,22233.0,22248.0,22233.0,22243.0,0
2018/08/15,11:59:00,22248.0,22253.0,22233.0,22238.0,0
2018/08/15,12:00:00,22233.0,22238.0,22233.0,22233.0,0
2018/08/15,12:01:00,22238.0,22238.0,22228.0,22228.0,0
2018/08/15,12:02:00,22233.0,22238.0,22233.0,22238.0,0
2018/08/15,12:03:00,22238.0,22238.0,22223.0,22228.0,0
2018/08/15,12:04:00,22233.0,22233.0,22223.0,22233.0,0
2018/08/15,12:05:00,22238.0,22238.0,22238.0,22238.0,0
2018/08/15,12:06:00,22238.0,22238.0,22233.0,22238.0,0
2018/08/15,12:07:00,22238.0,22238.0,22233.0,22238.0,0
2018/08/15,12:08:00,22238.0,22243.0,22233.0,22243.0,0
2018/08/15,12:09:00,22248.0,22248.0,22238.0,22243.0,0
2018/08/15,12:10:00,22248.0,22248.0,22243.0,22248.0,0
2018/08/15,12:11:00,22248.0,22248.0,22243.0,22248.0,0
2018/08/15,12:12:00,22248.0,22248.0,22243.0,22243.0,0
2018/08/15,12:13:00,22243.0,22243.0,22238.0,22243.0,0
2018/08/15,12:14:00,22243.0,22243.0,22233.0,22238.0,0
2018/08/15,12:15:00,22238.0,22238.0,22233.0,22233.0,0
2018/08/15,12:16:00,22238.0,22238.0,22233.0,22233.0,0
2018/08/15,12:17:00,22233.0,22233.0,22218.0,22218.0,0
2018/08/15,12:18:00,22223.0,22223.0,22218.0,22223.0,0
2018/08/15,12:19:00,22223.0,22223.0,22213.0,22213.0,0
2018/08/15,12:20:00,22213.0,22223.0,22203.0,22218.0,0
2018/08/15,12:21:00,22213.0,22223.0,22213.0,22218.0,0
2018/08/15,12:22:00,22218.0,22218.0,22208.0,22213.0,0
2018/08/15,12:23:00,22218.0,22218.0,22213.0,22213.0,0
2018/08/15,12:24:00,22213.0,22213.0,22208.0,22213.0,0
2018/08/15,12:25:00,22218.0,22218.0,22218.0,22218.0,0
2018/08/15,12:26:00,22218.0,22218.0,22213.0,22213.0,0
2018/08/15,12:27:00,22218.0,22223.0,22218.0,22223.0,0
2018/08/15,12:28:00,22223.0,22223.0,22213.0,22218.0,0
2018/08/15,12:29:00,22223.0,22223.0,22218.0,22218.0,0
2018/08/15,12:30:00,22223.0,22228.0,22218.0,22223.0,0
2018/08/15,12:31:00,22228.0,22228.0,22218.0,22218.0,0
2018/08/15,12:32:00,22192.9,22197.9,22182.9,22197.9,0
2018/08/15,12:33:00,22197.9,22202.9,22188.0,22193.0,0
2018/08/15,12:34:00,22193.0,22193.0,22187.8,22187.8,0
2018/08/15,12:35:00,22187.8,22192.8,22182.7,22187.7,0
2018/08/15,12:36:00,22187.7,22187.7,22182.7,22187.7,0
2018/08/15,12:37:00,22187.7,22187.7,22182.7,22187.7,0
2018/08/15,12:38:00,22187.6,22192.6,22182.6,22192.6,0
2018/08/15,12:39:00,22197.6,22207.6,22192.6,22202.6,0
2018/08/15,12:40:00,22202.6,22202.6,22192.5,22192.5,0
2018/08/15,12:41:00,22192.6,22192.6,22182.6,22182.6,0
2018/08/15,12:42:00,22187.6,22192.6,22187.6,22192.6,0
2018/08/15,12:43:00,22192.5,22202.5,22187.5,22202.5,0
2018/08/15,12:44:00,22202.3,22207.3,22202.3,22207.3,0
2018/08/15,12:45:00,22207.3,22207.3,22197.3,22197.3,0
2018/08/15,12:46:00,22202.3,22207.3,22197.3,22202.3,0
2018/08/15,12:47:00,22202.3,22202.3,22192.3,22202.3,0
2018/08/15,12:48:00,22202.4,22202.4,22192.4,22197.4,0
2018/08/15,12:49:00,22192.4,22202.3,22192.3,22197.3,0
2018/08/15,12:50:00,22197.3,22197.3,22187.3,22192.3,0
2018/08/15,12:51:00,22187.3,22202.5,22187.3,22202.5,0
2018/08/15,12:52:00,22202.6,22207.6,22197.6,22202.6,0
2018/08/15,12:53:00,22207.6,22212.6,22207.6,22207.6,0
2018/08/15,12:54:00,22207.6,22207.6,22202.6,22202.6,0
2018/08/15,12:55:00,22207.6,22207.6,22202.6,22202.6,0
2018/08/15,12:56:00,22202.6,22202.6,22192.5,22197.5,0
2018/08/15,12:57:00,22197.6,22197.6,22197.6,22197.6,0
2018/08/15,12:58:00,22197.5,22202.5,22197.5,22197.5,0
2018/08/15,12:59:00,22202.5,22202.5,22197.5,22197.6,0
2018/08/15,13:00:00,22202.6,22202.6,22197.5,22202.5,0
2018/08/15,13:01:00,22202.5,22202.5,22192.5,22192.5,0
2018/08/15,13:02:00,22192.6,22197.6,22192.6,22192.6,0
2018/08/15,13:03:00,22192.5,22192.5,22157.5,22157.5,0
2018/08/15,13:04:00,22157.5,22157.5,22137.5,22147.5,0
2018/08/15,13:05:00,22147.5,22147.5,22122.7,22122.7,0
2018/08/15,13:06:00,22122.7,22132.7,22117.7,22132.7,0
2018/08/15,13:07:00,22132.8,22132.8,22102.8,22117.8,0
2018/08/15,13:08:00,22122.8,22132.7,22112.7,22122.7,0
2018/08/15,13:09:00,22127.7,22132.7,22117.7,22127.7,0
2018/08/15,13:10:00,22122.7,22127.7,22122.6,22122.6,0
2018/08/15,13:11:00,22122.5,22122.5,22107.5,22112.5,0
2018/08/15,13:12:00,22117.5,22117.5,22112.4,22112.4,0
2018/08/15,13:13:00,22117.4,22127.3,22107.3,22117.3,0
2018/08/15,13:14:00,22117.3,22127.1,22112.3,22127.1,0
2018/08/15,13:15:00,22127.0,22127.0,22122.0,22127.0,0
2018/08/15,13:16:00,22132.0,22132.0,22117.0,22122.0,0
2018/08/15,13:17:00,22121.9,22121.9,22121.9,22121.9,0
2018/08/15,13:18:00,22122.0,22122.0,22122.0,22122.0,0
2018/08/15,13:19:00,22122.0,22127.1,22107.1,22122.1,0
2018/08/15,13:20:00,22122.2,22127.2,22122.2,22122.2,0
2018/08/15,13:21:00,22122.4,22132.4,22122.4,22127.4,0
2018/08/15,13:22:00,22132.4,22132.4,22127.4,22132.4,0
2018/08/15,13:23:00,22132.4,22132.4,22122.4,22122.4,0
2018/08/15,13:24:00,22127.4,22147.3,22122.4,22142.3,0
2018/08/15,13:26:00,22147.3,22147.3,22142.2,22142.2,0
2018/08/15,13:27:00,22142.3,22142.3,22142.3,22142.3,0
2018/08/15,13:28:00,22142.4,22147.4,22137.4,22147.4,0
2018/08/15,13:29:00,22147.5,22147.5,22142.5,22147.5,0
2018/08/15,13:30:00,22142.5,22147.6,22142.5,22147.6,0
2018/08/15,13:31:00,22147.7,22157.7,22147.7,22152.7,0
2018/08/15,13:32:00,22157.7,22162.8,22147.8,22147.8,0
2018/08/15,13:33:00,22147.8,22152.8,22142.8,22147.8,0
2018/08/15,13:34:00,22142.8,22148.0,22138.0,22143.0,0
2018/08/15,13:35:00,22143.0,22143.2,22133.2,22138.2,0
2018/08/15,13:36:00,22143.2,22143.3,22138.2,22143.3,0
2018/08/15,13:37:00,22148.3,22148.3,22143.3,22148.3,0
2018/08/15,13:38:00,22148.4,22148.4,22148.4,22148.4,0
2018/08/15,13:39:00,22148.6,22153.6,22148.6,22153.6,0
2018/08/15,13:40:00,22158.6,22163.8,22153.8,22153.8,0
2018/08/15,13:41:00,22158.8,22158.8,22148.7,22148.7,0
2018/08/15,13:42:00,22148.7,22148.7,22143.7,22148.7,0
2018/08/15,13:43:00,22153.7,22158.7,22153.7,22158.7,0
2018/08/15,13:44:00,22163.7,22163.8,22158.7,22158.8,0
2018/08/15,13:45:00,22158.9,22158.9,22158.9,22158.9,0
2018/08/15,13:46:00,22158.8,22158.8,22158.8,22158.8,0
2018/08/15,13:47:00,22163.8,22163.8,22158.8,22158.8,0
2018/08/15,13:48:00,22158.8,22158.8,22148.8,22153.7,0
2018/08/15,13:49:00,22158.7,22158.7,22148.7,22148.7,0
2018/08/15,13:50:00,22153.7,22163.6,22153.6,22158.6,0
2018/08/15,13:51:00,22163.6,22168.6,22158.6,22168.6,0
2018/08/15,13:52:00,22168.4,22168.4,22163.4,22168.4,0
2018/08/15,13:53:00,22168.4,22168.4,22163.4,22163.4,0
2018/08/15,13:55:00,22158.4,22168.4,22158.4,22163.4,0
2018/08/15,13:56:00,22163.3,22168.3,22163.3,22163.3,0
2018/08/15,13:57:00,22168.3,22173.1,22163.1,22168.1,0
2018/08/15,13:58:00,22173.1,22173.1,22168.1,22168.1,0
2018/08/15,13:59:00,22168.0,22183.0,22163.0,22183.0,0
2018/08/15,14:00:00,22183.1,22183.1,22183.1,22183.1,0
2018/08/15,14:01:00,22183.1,22183.1,22163.1,22163.1,0
2018/08/15,14:02:00,22168.1,22178.1,22168.1,22173.1,0
2018/08/15,14:03:00,22178.1,22178.1,22173.1,22173.2,0
2018/08/15,14:05:00,22173.1,22178.1,22173.1,22173.1,0
2018/08/15,14:06:00,22173.0,22173.0,22163.0,22163.0,0
2018/08/15,14:07:00,22162.8,22162.8,22157.8,22162.8,0
2018/08/15,14:08:00,22162.9,22167.9,22162.9,22162.9,0
2018/08/15,14:09:00,22163.1,22163.1,22163.1,22163.1,0
2018/08/15,14:10:00,22163.1,22168.2,22158.1,22163.2,0
2018/08/15,14:11:00,22163.4,22163.4,22153.4,22153.4,0
2018/08/15,14:12:00,22158.4,22158.4,22153.4,22153.4,0
2018/08/15,14:13:00,22153.4,22153.4,22138.4,22148.4,0
2018/08/15,14:14:00,22148.6,22158.6,22143.6,22143.6,0
2018/08/15,14:15:00,22143.6,22148.7,22138.6,22148.7,0
2018/08/15,14:16:00,22148.9,22153.9,22143.9,22148.9,0
2018/08/15,14:17:00,22153.9,22153.9,22143.9,22148.9,0
2018/08/15,14:18:00,22148.8,22153.8,22148.8,22153.8,0
2018/08/15,14:20:00,22153.8,22153.8,22148.7,22148.7,0
2018/08/15,14:21:00,22148.6,22148.6,22148.6,22148.6,0
2018/08/15,14:22:00,22153.6,22158.7,22148.6,22158.7,0
2018/08/15,14:23:00,22158.7,22168.7,22153.7,22168.7,0
2018/08/15,14:24:00,22168.8,22178.8,22168.8,22173.8,0
2018/08/15,14:25:00,22173.7,22178.7,22168.7,22173.7,0
2018/08/15,14:26:00,22178.7,22178.7,22178.7,22178.7,0
2018/08/15,14:27:00,22178.7,22183.7,22173.7,22183.7,0
2018/08/15,14:28:00,22183.7,22183.7,22178.6,22183.6,0
2018/08/15,14:29:00,22183.6,22183.6,22178.6,22178.6,0
2018/08/15,14:30:00,22183.6,22183.6,22173.6,22178.6,0
2018/08/15,14:31:00,22178.5,22178.5,22173.5,22173.5,0
2018/08/15,14:32:00,22173.6,22178.6,22173.6,22173.6,0
2018/08/15,14:33:00,22178.6,22178.6,22173.6,22173.6,0
2018/08/15,14:34:00,22173.5,22178.5,22168.5,22178.5,0
2018/08/15,14:35:00,22178.5,22178.5,22173.5,22178.5,0
2018/08/15,14:36:00,22178.5,22178.5,22173.5,22178.5,0
2018/08/15,14:37:00,22183.5,22183.5,22173.5,22178.5,0
2018/08/15,14:38:00,22178.4,22178.4,22173.4,22173.4,0
2018/08/15,14:39:00,22178.4,22183.4,22173.4,22183.4,0
2018/08/15,14:40:00,22188.4,22208.2,22188.4,22208.2,0
2018/08/15,14:41:00,22213.2,22218.2,22208.2,22218.2,0
2018/08/15,14:42:00,22218.2,22218.2,22198.1,22203.1,0
2018/08/15,14:43:00,22203.1,22213.1,22198.1,22208.1,0
2018/08/15,14:44:00,22208.1,22208.2,22203.1,22203.2,0
2018/08/15,14:45:00,22203.3,22203.3,22198.3,22203.3,0
2018/08/15,14:46:00,22203.3,22203.3,22193.3,22198.3,0
2018/08/15,14:47:00,22198.3,22198.3,22193.3,22198.3,0
2018/08/15,14:48:00,22198.3,22198.3,22188.3,22198.3,0
2018/08/15,14:49:00,22203.3,22203.3,22198.3,22198.3,0
2018/08/15,14:51:00,22203.3,22203.3,22198.3,22198.3,0
2018/08/15,14:52:00,22198.3,22198.3,22188.3,22198.3,0
2018/08/15,14:53:00,22203.3,22203.3,22193.3,22198.3,0
2018/08/15,14:54:00,22193.3,22213.3,22193.3,22213.3,0
2018/08/15,14:55:00,22218.3,22218.3,22213.3,22218.3,0
2018/08/15,14:56:00,22218.3,22218.3,22208.3,22208.3,0
2018/08/15,14:57:00,22203.3,22208.3,22198.3,22203.3,0
2018/08/15,14:58:00,22203.3,22203.3,22198.3,22203.3,0
2018/08/15,15:00:00,22208.3,22213.3,22203.3,22213.3,0
2018/08/15,15:01:00,22213.3,22218.3,22208.3,22213.3,0
2018/08/15,15:02:00,22213.3,22213.3,22208.3,22208.3,0
2018/08/15,15:03:00,22213.3,22213.3,22203.3,22203.3,0
2018/08/15,15:04:00,22198.3,22208.3,22198.3,22203.3,0
2018/08/15,15:05:00,22203.3,22203.3,22198.3,22203.3,0
2018/08/15,15:06:00,22203.3,22203.3,22198.3,22198.3,0
2018/08/15,15:07:00,22203.3,22203.3,22198.3,22198.3,0
2018/08/15,15:09:00,22203.3,22203.3,22198.3,22198.3,0
2018/08/15,15:10:00,22203.3,22203.3,22198.3,22203.3,0
2018/08/15,15:11:00,22203.3,22203.3,22198.3,22198.3,0
2018/08/15,15:12:00,22203.3,22203.3,22203.3,22203.3,0
2018/08/15,15:13:00,22198.3,22203.3,22193.3,22198.3,0
2018/08/15,15:14:00,22203.3,22203.3,22203.3,22203.3,0
2018/08/15,15:15:00,22203.3,22203.3,22198.3,22203.3,0
2018/08/15,15:16:00,22203.3,22203.3,22198.3,22198.3,0
2018/08/15,15:18:00,22203.3,22203.3,22198.3,22198.3,0
2018/08/15,15:19:00,22203.3,22203.3,22198.3,22203.3,0
2018/08/15,15:20:00,22198.3,22198.3,22198.3,22198.3,0
2018/08/15,15:57:00,22218.3,22218.3,22208.3,22213.3,0
2018/08/15,15:58:00,22218.3,22218.3,22218.3,22218.3,0
2018/08/15,15:59:00,22223.3,22223.3,22223.3,22223.3,0
2018/08/15,16:00:00,22218.3,22218.3,22218.3,22218.3,0
2018/08/15,16:01:00,22223.3,22223.3,22213.3,22213.3,0
2018/08/15,16:02:00,22213.3,22218.3,22208.3,22218.3,0
2018/08/15,16:03:00,22213.3,22223.3,22213.3,22213.3,0
2018/08/15,16:05:00,22213.3,22213.3,22203.3,22203.3,0
2018/08/15,16:06:00,22203.3,22203.3,22193.3,22193.3,0
2018/08/15,16:07:00,22198.3,22198.3,22193.3,22198.3,0
2018/08/15,16:08:00,22203.3,22208.3,22198.3,22203.3,0
2018/08/15,16:09:00,22203.3,22203.3,22198.3,22203.3,0
2018/08/15,16:10:00,22208.3,22208.3,22203.3,22208.3,0
2018/08/15,16:11:00,22213.3,22218.3,22213.3,22213.3,0
2018/08/15,16:12:00,22218.3,22218.3,22208.3,22208.3,0
2018/08/15,16:13:00,22213.3,22213.3,22208.3,22213.3,0
2018/08/15,16:14:00,22213.3,22213.3,22208.3,22208.3,0
2018/08/15,16:15:00,22208.3,22208.3,22203.3,22203.3,0
2018/08/15,16:16:00,22203.3,22213.3,22198.3,22213.3,0
2018/08/15,16:17:00,22218.3,22218.3,22218.3,22218.3,0
2018/08/15,16:18:00,22223.3,22223.3,22218.3,22218.3,0
2018/08/15,16:19:00,22223.3,22223.3,22213.3,22218.3,0
2018/08/15,16:20:00,22218.3,22218.3,22203.3,22208.3,0
2018/08/15,16:21:00,22213.3,22213.3,22208.3,22208.3,0
2018/08/15,16:22:00,22213.3,22213.3,22208.3,22208.3,0
2018/08/15,16:24:00,22213.3,22213.3,22208.3,22208.3,0
2018/08/15,16:25:00,22213.3,22213.3,22208.3,22208.3,0
2018/08/15,16:26:00,22213.3,22213.3,22208.3,22208.3,0
2018/08/15,16:27:00,22208.3,22208.3,22203.3,22203.3,0
2018/08/15,16:28:00,22208.3,22208.3,22208.3,22208.3,0
2018/08/15,16:29:00,22208.3,22208.3,22203.3,22203.3,0
2018/08/15,16:31:00,22208.3,22218.3,22208.3,22213.3,0
2018/08/15,16:33:00,22218.3,22218.3,22213.3,22218.3,0
2018/08/15,16:34:00,22218.3,22218.3,22213.3,22213.3,0
2018/08/15,16:35:00,22213.3,22213.3,22208.3,22213.3,0
2018/08/15,16:36:00,22218.3,22223.3,22208.3,22218.3,0
2018/08/15,16:37:00,22223.3,22223.3,22208.3,22213.3,0
2018/08/15,16:38:00,22218.3,22218.3,22208.3,22213.3,0
2018/08/15,16:40:00,22218.3,22218.3,22213.3,22213.3,0
2018/08/15,16:41:00,22218.3,22218.3,22213.3,22213.3,0
2018/08/15,16:42:00,22213.3,22213.3,22208.3,22213.3,0
2018/08/15,16:43:00,22213.3,22213.3,22208.3,22213.3,0
2018/08/15,16:44:00,22213.3,22213.3,22208.3,22213.3,0
2018/08/15,16:45:00,22218.3,22218.3,22213.3,22213.3,0
2018/08/15,16:46:00,22218.3,22218.3,22213.3,22218.3,0
2018/08/15,16:47:00,22213.3,22218.3,22213.3,22213.3,0
2018/08/15,16:48:00,22218.3,22218.3,22213.3,22213.3,0
2018/08/15,16:49:00,22213.3,22213.3,22208.3,22213.3,0
2018/08/15,16:50:00,22213.3,22213.3,22208.3,22213.3,0
2018/08/15,16:51:00,22213.3,22213.3,22208.3,22208.3,0
2018/08/15,16:52:00,22208.3,22208.3,22203.3,22203.3,0
2018/08/15,16:53:00,22208.3,22213.3,22203.3,22213.3,0
2018/08/15,16:54:00,22213.3,22218.3,22208.3,22213.3,0
2018/08/15,16:55:00,22213.3,22213.3,22208.3,22213.3,0
2018/08/15,16:57:00,22218.3,22218.3,22213.3,22218.3,0
2018/08/15,16:58:00,22218.3,22218.3,22213.3,22218.3,0
2018/08/15,16:59:00,22218.3,22218.3,22213.3,22218.3,0
2018/08/15,17:00:00,22218.3,22218.3,22213.3,22218.3,0
2018/08/15,17:01:00,22223.3,22223.3,22213.3,22218.3,0
2018/08/15,17:02:00,22223.3,22223.3,22218.3,22223.3,0
2018/08/15,17:04:00,22223.3,22223.3,22218.3,22218.3,0
2018/08/15,17:05:00,22223.3,22223.3,22218.3,22223.3,0
2018/08/15,17:06:00,22223.3,22223.3,22203.3,22208.3,0
2018/08/15,17:07:00,22208.3,22208.3,22203.3,22203.3,0
2018/08/15,17:08:00,22203.3,22203.3,22193.3,22198.3,0
2018/08/15,17:09:00,22203.3,22203.3,22198.3,22203.3,0
2018/08/15,17:10:00,22203.3,22208.3,22198.3,22203.3,0
2018/08/15,17:11:00,22208.3,22208.3,22198.3,22203.3,0
2018/08/15,17:14:00,22208.3,22208.3,22203.3,22203.3,0
2018/08/15,17:15:00,22208.3,22208.3,22203.3,22208.3,0
2018/08/15,17:16:00,22213.3,22213.3,22208.3,22213.3,0
2018/08/15,17:17:00,22213.3,22213.3,22208.3,22213.3,0
2018/08/15,17:18:00,22213.3,22213.3,22208.3,22213.3,0
2018/08/15,17:19:00,22218.3,22218.3,22213.3,22213.3,0
2018/08/15,17:20:00,22218.3,22218.3,22213.3,22218.3,0
2018/08/15,17:21:00,22218.3,22218.3,22218.3,22218.3,0
2018/08/15,17:22:00,22223.3,22223.3,22218.3,22223.3,0
2018/08/15,17:23:00,22223.3,22223.3,22218.3,22223.3,0
2018/08/15,17:24:00,22223.3,22223.3,22218.3,22223.3,0
2018/08/15,17:27:00,22228.3,22233.3,22223.3,22228.3,0
2018/08/15,17:28:00,22233.3,22233.3,22228.3,22228.3,0
2018/08/15,17:29:00,22233.3,22233.3,22228.3,22233.3,0
2018/08/15,17:30:00,22233.3,22233.3,22228.3,22228.3,0
2018/08/15,17:32:00,22233.3,22233.3,22228.3,22228.3,0
2018/08/15,17:33:00,22223.3,22233.3,22223.3,22228.3,0
2018/08/15,17:34:00,22233.3,22233.3,22228.3,22228.3,0
2018/08/15,17:35:00,22233.3,22233.3,22228.3,22228.3,0
2018/08/15,17:36:00,22228.3,22228.3,22223.3,22228.3,0
2018/08/15,17:37:00,22228.3,22228.3,22223.3,22228.3,0
2018/08/15,17:38:00,22228.3,22228.3,22223.3,22223.3,0
2018/08/15,17:39:00,22228.3,22228.3,22223.3,22228.3,0
2018/08/15,17:40:00,22228.3,22228.3,22223.3,22223.3,0
2018/08/15,17:41:00,22223.3,22223.3,22218.3,22223.3,0
2018/08/15,17:42:00,22228.3,22228.3,22223.3,22223.3,0
2018/08/15,17:43:00,22223.3,22223.3,22213.3,22218.3,0
2018/08/15,17:44:00,22223.3,22223.3,22218.3,22223.3,0
2018/08/15,17:46:00,22218.3,22223.3,22218.3,22223.3,0
2018/08/15,17:47:00,22228.3,22228.3,22223.3,22223.3,0
2018/08/15,17:49:00,22228.3,22228.3,22223.3,22228.3,0
2018/08/15,17:50:00,22223.3,22228.3,22223.3,22223.3,0
2018/08/15,17:51:00,22228.3,22228.3,22223.3,22228.3,0
2018/08/15,17:52:00,22228.3,22228.3,22223.3,22223.3,0
2018/08/15,17:53:00,22228.3,22228.3,22223.3,22228.3,0
2018/08/15,17:55:00,22228.3,22228.3,22223.3,22223.3,0
2018/08/15,17:57:00,22218.3,22223.3,22218.3,22218.3,0
2018/08/15,17:58:00,22223.3,22223.3,22218.3,22218.3,0
2018/08/15,17:59:00,22223.3,22223.3,22213.3,22218.3,0
2018/08/15,18:00:00,22218.3,22218.3,22213.3,22218.3,0
2018/08/15,18:01:00,22213.3,22218.3,22213.3,22218.3,0
2018/08/15,18:02:00,22213.3,22218.3,22213.3,22218.3,0
2018/08/15,18:04:00,22218.3,22218.3,22213.3,22218.3,0
2018/08/15,18:05:00,22218.3,22218.3,22213.3,22218.3,0
2018/08/15,18:06:00,22218.3,22218.3,22208.3,22208.3,0
2018/08/15,18:07:00,22208.3,22208.3,22203.3,22203.3,0
2018/08/15,18:08:00,22208.3,22208.3,22203.3,22203.3,0
2018/08/15,18:09:00,22208.3,22208.3,22208.3,22208.3,0
2018/08/15,18:10:00,22208.3,22208.3,22203.3,22208.3,0
2018/08/15,18:11:00,22208.3,22208.3,22203.3,22203.3,0
2018/08/15,18:12:00,22208.3,22208.3,22203.3,22208.3,0
2018/08/15,18:13:00,22203.3,22208.3,22203.3,22203.3,0
2018/08/15,18:14:00,22203.3,22203.3,22198.3,22203.3,0
2018/08/15,18:19:00,22203.3,22203.3,22198.3,22203.3,0
2018/08/15,18:23:00,22203.3,22203.3,22198.3,22198.3,0
2018/08/15,18:24:00,22198.3,22203.3,22198.3,22198.3,0
2018/08/15,18:25:00,22203.3,22203.3,22198.3,22203.3,0
2018/08/15,18:26:00,22203.3,22203.3,22198.3,22198.3,0
2018/08/15,18:28:00,22198.3,22198.3,22193.3,22193.3,0
2018/08/15,18:30:00,22198.3,22198.3,22193.3,22198.3,0
2018/08/15,18:31:00,22198.3,22198.3,22193.3,22193.3,0
2018/08/15,18:34:00,22198.3,22198.3,22193.3,22193.3,0
2018/08/15,18:38:00,22193.3,22198.3,22193.3,22193.3,0
2018/08/15,18:39:00,22198.3,22198.3,22193.3,22193.3,0
2018/08/15,18:40:00,22198.3,22198.3,22193.3,22193.3,0
2018/08/15,18:41:00,22193.3,22193.3,22188.3,22188.3,0
2018/08/15,18:42:00,22188.3,22188.3,22183.3,22183.3,0
2018/08/15,18:44:00,22183.3,22183.3,22178.3,22183.3,0
2018/08/15,18:45:00,22183.3,22183.3,22173.3,22178.3,0
2018/08/15,18:46:00,22178.3,22178.3,22163.3,22163.3,0
2018/08/15,18:48:00,22168.3,22168.3,22168.3,22168.3,0
2018/08/15,18:49:00,22173.3,22173.3,22168.3,22168.3,0
2018/08/15,18:50:00,22173.3,22173.3,22168.3,22173.3,0
2018/08/15,18:51:00,22173.3,22173.3,22163.3,22168.3,0
2018/08/15,18:52:00,22163.3,22168.3,22163.3,22168.3,0
2018/08/15,18:53:00,22168.3,22168.3,22163.3,22168.3,0
2018/08/15,18:54:00,22168.3,22168.3,22163.3,22163.3,0
2018/08/15,18:55:00,22168.3,22168.3,22163.3,22168.3,0
2018/08/15,18:56:00,22163.3,22168.3,22163.3,22168.3,0
2018/08/15,18:57:00,22168.3,22168.3,22163.3,22168.3,0
2018/08/15,18:58:00,22168.3,22168.3,22163.3,22163.3,0
2018/08/15,18:59:00,22163.3,22163.3,22158.3,22158.3,0
2018/08/15,19:00:00,22163.3,22163.3,22158.3,22163.3,0
2018/08/15,19:01:00,22163.3,22168.3,22158.3,22163.3,0
2018/08/15,19:02:00,22168.3,22168.3,22163.3,22163.3,0
2018/08/15,19:03:00,22168.3,22168.3,22163.3,22163.3,0
2018/08/15,19:04:00,22163.3,22163.3,22158.3,22163.3,0
2018/08/15,19:05:00,22163.3,22163.3,22153.3,22153.3,0
2018/08/15,19:06:00,22158.3,22158.3,22148.3,22153.3,0
2018/08/15,19:07:00,22158.3,22158.3,22153.3,22153.3,0
2018/08/15,19:08:00,22153.3,22158.3,22148.3,22153.3,0
2018/08/15,19:09:00,22158.3,22158.3,22153.3,22158.3,0
2018/08/15,19:10:00,22153.3,22158.3,22153.3,22158.3,0
2018/08/15,19:11:00,22158.3,22158.3,22153.3,22158.3,0
2018/08/15,19:12:00,22163.3,22163.3,22158.3,22163.3,0
2018/08/15,19:13:00,22163.3,22163.3,22158.3,22163.3,0
2018/08/15,19:14:00,22168.3,22168.3,22163.3,22168.3,0
2018/08/15,19:15:00,22168.3,22168.3,22163.3,22168.3,0
2018/08/15,19:16:00,22168.3,22168.3,22158.3,22158.3,0
2018/08/15,19:17:00,22158.3,22158.3,22153.3,22153.3,0
2018/08/15,19:18:00,22153.3,22153.3,22148.3,22153.3,0
2018/08/15,19:19:00,22153.3,22153.3,22148.3,22148.3,0
2018/08/15,19:20:00,22153.3,22153.3,22143.3,22148.3,0
2018/08/15,19:21:00,22148.3,22148.3,22138.3,22143.3,0
2018/08/15,19:22:00,22143.3,22148.3,22143.3,22143.3,0
2018/08/15,19:23:00,22148.3,22148.3,22143.3,22143.3,0
2018/08/15,19:24:00,22148.3,22148.3,22143.3,22148.3,0
2018/08/15,19:25:00,22148.3,22148.3,22143.3,22143.3,0
2018/08/15,19:26:00,22143.3,22143.3,22133.3,22133.3,0
2018/08/15,19:27:00,22138.3,22138.3,22128.3,22128.3,0
2018/08/15,19:28:00,22133.3,22138.3,22128.3,22138.3,0
2018/08/15,19:29:00,22138.3,22138.3,22133.3,22138.3,0
2018/08/15,19:30:00,22143.3,22143.3,22138.3,22138.3,0
2018/08/15,19:31:00,22138.3,22138.3,22133.3,22133.3,0
2018/08/15,19:32:00,22133.3,22133.3,22128.3,22128.3,0
2018/08/15,19:33:00,22123.3,22123.3,22113.3,22113.3,0
2018/08/15,19:34:00,22118.3,22123.3,22113.3,22123.3,0
2018/08/15,19:35:00,22118.3,22123.3,22118.3,22118.3,0
2018/08/15,19:36:00,22123.3,22123.3,22108.3,22118.3,0
2018/08/15,19:37:00,22123.3,22128.3,22118.3,22128.3,0
2018/08/15,19:38:00,22133.3,22133.3,22128.3,22128.3,0
2018/08/15,19:39:00,22133.3,22138.3,22133.3,22133.3,0
2018/08/15,19:40:00,22133.3,22138.3,22133.3,22138.3,0
2018/08/15,19:42:00,22138.3,22138.3,22133.3,22138.3,0
2018/08/15,19:43:00,22138.3,22138.3,22123.3,22128.3,0
2018/08/15,19:44:00,22128.3,22128.3,22123.3,22123.3,0
2018/08/15,19:45:00,22123.3,22128.3,22118.3,22123.3,0
2018/08/15,19:46:00,22123.3,22123.3,22113.3,22113.3,0
2018/08/15,19:47:00,22113.3,22113.3,22098.3,22098.3,0
2018/08/15,19:48:00,22103.3,22103.3,22093.3,22098.3,0
2018/08/15,19:49:00,22098.3,22098.3,22088.3,22093.3,0
2018/08/15,19:50:00,22098.3,22098.3,22083.3,22088.3,0
2018/08/15,19:51:00,22093.3,22098.3,22088.3,22093.3,0
2018/08/15,19:52:00,22098.3,22103.3,22093.3,22098.3,0
2018/08/15,19:53:00,22098.3,22108.3,22093.3,22098.3,0
2018/08/15,19:54:00,22098.3,22103.3,22093.3,22103.3,0
2018/08/15,19:55:00,22103.3,22103.3,22093.3,22093.3,0
2018/08/15,19:56:00,22098.3,22098.3,22088.3,22098.3,0
2018/08/15,19:57:00,22098.3,22103.3,22093.3,22093.3,0
2018/08/15,19:58:00,22093.3,22098.3,22083.3,22093.3,0
2018/08/15,19:59:00,22093.3,22093.3,22088.3,22088.3,0
2018/08/15,20:00:00,22088.3,22098.3,22083.3,22098.3,0
2018/08/15,20:01:00,22098.3,22098.3,22088.3,22093.3,0
2018/08/15,20:02:00,22093.3,22093.3,22088.3,22093.3,0
2018/08/15,20:03:00,22093.3,22093.3,22083.3,22088.3,0
2018/08/15,20:04:00,22093.3,22103.3,22088.3,22103.3,0
2018/08/15,20:05:00,22103.3,22103.3,22098.3,22098.3,0
2018/08/15,20:06:00,22098.3,22098.3,22093.3,22098.3,0
2018/08/15,20:07:00,22098.3,22103.3,22093.3,22103.3,0
2018/08/15,20:08:00,22098.3,22103.3,22098.3,22103.3,0
2018/08/15,20:09:00,22108.3,22108.3,22103.3,22108.3,0
2018/08/15,20:10:00,22108.3,22108.3,22103.3,22108.3,0
2018/08/15,20:11:00,22113.3,22113.3,22108.3,22108.3,0
2018/08/15,20:12:00,22113.3,22113.3,22108.3,22113.3,0
2018/08/15,20:13:00,22113.3,22118.3,22113.3,22113.3,0
2018/08/15,20:14:00,22118.3,22118.3,22113.3,22113.3,0
2018/08/15,20:15:00,22118.3,22118.3,22113.3,22113.3,0
2018/08/15,20:16:00,22118.3,22118.3,22113.3,22113.3,0
2018/08/15,20:17:00,22113.3,22113.3,22108.3,22108.3,0
2018/08/15,20:18:00,22113.3,22113.3,22108.3,22108.3,0
2018/08/15,20:19:00,22113.3,22113.3,22108.3,22113.3,0
2018/08/15,20:20:00,22113.3,22113.3,22103.3,22103.3,0
2018/08/15,20:21:00,22098.3,22103.3,22098.3,22098.3,0
2018/08/15,20:22:00,22103.3,22103.3,22093.3,22098.3,0
2018/08/15,20:23:00,22098.3,22098.3,22088.3,22088.3,0
2018/08/15,20:24:00,22093.3,22093.3,22083.3,22088.3,0
2018/08/15,20:25:00,22088.3,22088.3,22078.3,22078.3,0
2018/08/15,20:26:00,22073.3,22083.3,22073.3,22078.3,0
2018/08/15,20:27:00,22083.3,22083.3,22078.3,22083.3,0
2018/08/15,20:28:00,22083.3,22083.3,22073.3,22078.3,0
2018/08/15,20:29:00,22078.3,22078.3,22073.3,22078.3,0
2018/08/15,20:30:00,22078.3,22078.3,22073.3,22073.3,0
2018/08/15,20:31:00,22073.3,22073.3,22053.3,22058.3,0
2018/08/15,20:32:00,22063.3,22063.3,22058.3,22063.3,0
2018/08/15,20:33:00,22063.3,22063.3,22048.3,22053.3,0
2018/08/15,20:34:00,22053.3,22053.3,22043.3,22048.3,0
2018/08/15,20:35:00,22053.3,22058.3,22048.3,22058.3,0
2018/08/15,20:36:00,22058.3,22058.3,22053.3,22053.3,0
2018/08/15,20:37:00,22053.3,22053.3,22048.3,22048.3,0
2018/08/15,20:38:00,22048.3,22048.3,22038.3,22043.3,0
2018/08/15,20:39:00,22048.3,22053.3,22043.3,22053.3,0
2018/08/15,20:40:00,22053.3,22053.3,22043.3,22053.3,0
2018/08/15,20:41:00,22053.3,22053.3,22048.3,22048.3,0
2018/08/15,20:42:00,22053.3,22053.3,22048.3,22053.3,0
2018/08/15,20:43:00,22058.3,22058.3,22048.3,22053.3,0
2018/08/15,20:44:00,22053.3,22058.3,22048.3,22058.3,0
2018/08/15,20:45:00,22058.3,22058.3,22053.3,22053.3,0
2018/08/15,20:46:00,22053.3,22053.3,22048.3,22053.3,0
2018/08/15,20:47:00,22053.3,22053.3,22043.3,22043.3,0
2018/08/15,20:48:00,22048.3,22048.3,22043.3,22043.3,0
2018/08/15,20:49:00,22038.3,22048.3,22038.3,22048.3,0
2018/08/15,20:50:00,22053.3,22058.3,22048.3,22058.3,0
2018/08/15,20:51:00,22053.3,22053.3,22053.3,22053.3,0
2018/08/15,20:52:00,22053.3,22053.3,22043.3,22043.3,0
2018/08/15,20:53:00,22048.3,22053.3,22043.3,22048.3,0
2018/08/15,20:54:00,22053.3,22053.3,22048.3,22053.3,0
2018/08/15,20:55:00,22048.3,22058.3,22048.3,22053.3,0
2018/08/15,20:56:00,22058.3,22063.3,22053.3,22058.3,0
2018/08/15,20:57:00,22058.3,22058.3,22053.3,22058.3,0
2018/08/15,20:58:00,22058.3,22058.3,22053.3,22058.3,0
2018/08/15,20:59:00,22063.3,22063.3,22058.3,22058.3,0
2018/08/15,21:00:00,22063.3,22063.3,22058.3,22063.3,0
2018/08/15,21:01:00,22063.3,22063.3,22058.3,22063.3,0
2018/08/15,21:02:00,22063.3,22063.3,22058.3,22058.3,0
2018/08/15,21:03:00,22063.3,22068.3,22058.3,22063.3,0
2018/08/15,21:05:00,22058.3,22063.3,22058.3,22063.3,0
2018/08/15,21:06:00,22068.3,22068.3,22063.3,22063.3,0
2018/08/15,21:07:00,22068.3,22068.3,22063.3,22068.3,0
2018/08/15,21:09:00,22068.3,22068.3,22063.3,22068.3,0
2018/08/15,21:12:00,22073.3,22073.3,22068.3,22073.3,0
2018/08/15,21:13:00,22073.3,22073.3,22063.3,22063.3,0
2018/08/15,21:14:00,22063.3,22063.3,22058.3,22058.3,0
2018/08/15,21:15:00,22058.3,22058.3,22043.3,22048.3,0
2018/08/15,21:16:00,22053.3,22058.3,22053.3,22053.3,0
2018/08/15,21:17:00,22053.3,22053.3,22048.3,22053.3,0
2018/08/15,21:18:00,22058.3,22063.3,22053.3,22063.3,0
2018/08/15,21:19:00,22068.3,22073.3,22068.3,22073.3,0
2018/08/15,21:20:00,22068.3,22078.3,22068.3,22073.3,0
2018/08/15,21:21:00,22078.3,22088.3,22073.3,22088.3,0
2018/08/15,21:22:00,22088.3,22088.3,22083.3,22083.3,0
2018/08/15,21:23:00,22088.3,22088.3,22083.3,22088.3,0
2018/08/15,21:24:00,22093.3,22093.3,22083.3,22083.3,0
2018/08/15,21:25:00,22088.3,22093.3,22083.3,22093.3,0
2018/08/15,21:26:00,22098.3,22103.3,22093.3,22098.3,0
2018/08/15,21:27:00,22103.3,22103.3,22093.3,22098.3,0
2018/08/15,21:28:00,22098.3,22098.3,22098.3,22098.3,0
2018/08/15,21:29:00,22103.3,22103.3,22098.3,22098.3,0
2018/08/15,21:30:00,22093.3,22093.3,22088.3,22093.3,0
2018/08/15,21:31:00,22098.3,22098.3,22093.3,22098.3,0
2018/08/15,21:32:00,22098.3,22098.3,22078.3,22083.3,0
2018/08/15,21:33:00,22083.3,22088.3,22078.3,22088.3,0
2018/08/15,21:34:00,22093.3,22098.3,22088.3,22093.3,0
2018/08/15,21:35:00,22088.3,22093.3,22078.3,22078.3,0
2018/08/15,21:36:00,22083.3,22083.3,22073.3,22073.3,0
2018/08/15,21:37:00,22078.3,22088.3,22068.3,22088.3,0
2018/08/15,21:38:00,22093.3,22093.3,22078.3,22083.3,0
2018/08/15,21:39:00,22083.3,22088.3,22078.3,22078.3,0
2018/08/15,21:40:00,22083.3,22083.3,22078.3,22078.3,0
2018/08/15,21:41:00,22083.3,22083.3,22063.3,22068.3,0
2018/08/15,21:42:00,22068.3,22068.3,22063.3,22063.3,0
2018/08/15,21:43:00,22063.3,22073.3,22058.3,22068.3,0
2018/08/15,21:44:00,22068.3,22068.3,22063.3,22068.3,0
2018/08/15,21:45:00,22068.3,22068.3,22053.3,22053.3,0
2018/08/15,21:46:00,22058.3,22068.3,22053.3,22068.3,0
2018/08/15,21:47:00,22068.3,22073.3,22063.3,22073.3,0
2018/08/15,21:48:00,22073.3,22073.3,22063.3,22063.3,0
2018/08/15,21:49:00,22058.3,22068.3,22058.3,22063.3,0
2018/08/15,21:50:00,22068.3,22068.3,22063.3,22063.3,0
2018/08/15,21:51:00,22068.3,22068.3,22058.3,22058.3,0
2018/08/15,21:52:00,22063.3,22063.3,22058.3,22063.3,0
2018/08/15,21:53:00,22068.3,22068.3,22063.3,22063.3,0
2018/08/15,21:55:00,22063.3,22063.3,22053.3,22058.3,0
2018/08/15,21:57:00,22063.3,22063.3,22058.3,22058.3,0
2018/08/15,21:58:00,22063.3,22063.3,22053.3,22058.3,0
2018/08/15,21:59:00,22058.3,22058.3,22053.3,22053.3,0
2018/08/15,22:00:00,22053.3,22053.3,22043.3,22048.3,0
2018/08/15,22:01:00,22048.3,22058.3,22043.3,22053.3,0
2018/08/15,22:02:00,22053.3,22053.3,22043.3,22048.3,0
2018/08/15,22:03:00,22048.3,22048.3,22043.3,22048.3,0
2018/08/15,22:04:00,22043.3,22048.3,22043.3,22043.3,0
2018/08/15,22:05:00,22048.3,22048.3,22043.3,22048.3,0
2018/08/15,22:06:00,22053.3,22053.3,22048.3,22053.3,0
2018/08/15,22:07:00,22053.3,22053.3,22053.3,22053.3,0
2018/08/15,22:08:00,22058.3,22063.3,22053.3,22063.3,0
2018/08/15,22:09:00,22063.3,22063.3,22058.3,22063.3,0
2018/08/15,22:10:00,22063.3,22063.3,22058.3,22063.3,0
2018/08/15,22:11:00,22068.3,22068.3,22063.3,22063.3,0
2018/08/15,22:12:00,22063.3,22063.3,22058.3,22063.3,0
2018/08/15,22:13:00,22068.3,22068.3,22063.3,22063.3,0
2018/08/15,22:14:00,22063.3,22063.3,22058.3,22058.3,0
2018/08/15,22:15:00,22058.3,22058.3,22053.3,22058.3,0
2018/08/15,22:16:00,22053.3,22058.3,22053.3,22058.3,0
2018/08/15,22:17:00,22063.3,22068.3,22058.3,22068.3,0
2018/08/15,22:18:00,22068.3,22068.3,22063.3,22063.3,0
2018/08/15,22:19:00,22058.3,22063.3,22058.3,22058.3,0
2018/08/15,22:20:00,22063.3,22063.3,22063.3,22063.3,0
2018/08/15,22:21:00,22068.3,22068.3,22063.3,22063.3,0
2018/08/15,22:22:00,22068.3,22073.3,22063.3,22073.3,0
2018/08/15,22:23:00,22078.3,22083.3,22073.3,22078.3,0
2018/08/15,22:24:00,22078.3,22078.3,22073.3,22078.3,0
2018/08/15,22:25:00,22078.3,22078.3,22073.3,22073.3,0
2018/08/15,22:26:00,22073.3,22073.3,22068.3,22073.3,0
2018/08/15,22:27:00,22073.3,22073.3,22063.3,22068.3,0
2018/08/15,22:28:00,22068.3,22068.3,22058.3,22063.3,0
2018/08/15,22:29:00,22058.3,22068.3,22058.3,22068.3,0
2018/08/15,22:30:00,22068.3,22068.3,22063.3,22068.3,0
2018/08/15,22:31:00,22068.3,22068.3,22048.3,22053.3,0
2018/08/15,22:32:00,22058.3,22063.3,22053.3,22063.3,0
2018/08/15,22:33:00,22063.3,22063.3,22043.3,22048.3,0
2018/08/15,22:34:00,22053.3,22053.3,22043.3,22048.3,0
2018/08/15,22:35:00,22053.3,22053.3,22043.3,22043.3,0
2018/08/15,22:36:00,22048.3,22068.3,22038.3,22063.3,0
2018/08/15,22:37:00,22058.3,22063.3,22053.3,22058.3,0
2018/08/15,22:38:00,22058.3,22063.3,22053.3,22063.3,0
2018/08/15,22:39:00,22063.3,22083.3,22058.3,22078.3,0
2018/08/15,22:40:00,22078.3,22078.3,22068.3,22073.3,0
2018/08/15,22:41:00,22073.3,22073.3,22063.3,22063.3,0
2018/08/15,22:42:00,22068.3,22073.3,22063.3,22068.3,0
2018/08/15,22:43:00,22068.3,22068.3,22058.3,22058.3,0
2018/08/15,22:44:00,22063.3,22063.3,22053.3,22058.3,0
2018/08/15,22:45:00,22063.3,22063.3,22048.3,22048.3,0
2018/08/15,22:46:00,22048.3,22048.3,22023.3,22023.3,0
2018/08/15,22:47:00,22028.3,22028.3,22008.3,22008.3,0
2018/08/15,22:48:00,22008.3,22008.3,21983.3,21988.3,0
2018/08/15,22:49:00,21983.3,21993.3,21983.3,21993.3,0
2018/08/15,22:50:00,21998.3,21998.3,21988.3,21988.3,0
2018/08/15,22:51:00,21993.3,21993.3,21963.3,21963.3,0
2018/08/15,22:52:00,21968.3,21978.3,21963.3,21968.3,0
2018/08/15,22:53:00,21973.3,21973.3,21963.3,21963.3,0
2018/08/15,22:54:00,21968.3,21978.3,21963.3,21973.3,0
2018/08/15,22:55:00,21978.3,21978.3,21963.3,21963.3,0
2018/08/15,22:56:00,21963.3,21963.3,21953.3,21963.3,0
2018/08/15,22:57:00,21963.3,21968.3,21958.3,21968.3,0
2018/08/15,22:58:00,21973.3,21983.3,21968.3,21973.3,0
2018/08/15,22:59:00,21968.3,21973.3,21968.3,21968.3,0
2018/08/15,23:00:00,21968.3,21968.3,21963.3,21963.3,0
2018/08/15,23:01:00,21963.3,21963.3,21948.3,21963.3,0
2018/08/15,23:02:00,21963.3,21963.3,21948.3,21948.3,0
2018/08/15,23:03:00,21948.3,21958.3,21938.3,21943.3,0
2018/08/15,23:04:00,21948.3,21948.3,21938.3,21938.3,0
2018/08/15,23:05:00,21943.3,21948.3,21933.3,21938.3,0
2018/08/15,23:06:00,21938.3,21938.3,21923.3,21933.3,0
2018/08/15,23:07:00,21938.3,21948.3,21933.3,21948.3,0
2018/08/15,23:08:00,21948.3,21948.3,21928.3,21943.3,0
2018/08/15,23:09:00,21938.3,21943.3,21933.3,21938.3,0
2018/08/15,23:10:00,21943.3,21948.3,21938.3,21943.3,0
2018/08/15,23:11:00,21938.3,21943.3,21928.3,21928.3,0
2018/08/15,23:12:00,21923.3,21938.3,21923.3,21938.3,0
2018/08/15,23:13:00,21943.3,21963.3,21938.3,21963.3,0
2018/08/15,23:14:00,21963.3,21968.3,21958.3,21958.3,0
2018/08/15,23:15:00,21958.3,21958.3,21948.3,21953.3,0
2018/08/15,23:16:00,21953.3,21953.3,21933.3,21933.3,0
2018/08/15,23:17:00,21938.3,21938.3,21928.3,21928.3,0
2018/08/15,23:18:00,21928.3,21928.3,21903.3,21908.3,0
2018/08/15,23:19:00,21913.3,21933.3,21908.3,21933.3,0
2018/08/15,23:20:00,21933.3,21938.3,21918.3,21933.3,0
2018/08/15,23:21:00,21933.3,21943.3,21928.3,21938.3,0
2018/08/15,23:22:00,21938.3,21943.3,21933.3,21943.3,0
2018/08/15,23:23:00,21943.3,21943.3,21928.3,21933.3,0
2018/08/15,23:24:00,21933.3,21943.3,21928.3,21943.3,0
2018/08/15,23:25:00,21948.3,21963.3,21943.3,21948.3,0
2018/08/15,23:26:00,21948.3,21948.3,21908.3,21918.3,0
2018/08/15,23:27:00,21918.3,21928.3,21913.3,21918.3,0
2018/08/15,23:28:00,21923.3,21923.3,21908.3,21908.3,0
2018/08/15,23:29:00,21908.3,21913.3,21903.3,21913.3,0
2018/08/15,23:30:00,21918.3,21918.3,21908.3,21908.3,0
2018/08/15,23:31:00,21908.3,21908.3,21888.3,21903.3,0
2018/08/15,23:32:00,21908.3,21913.3,21903.3,21903.3,0
2018/08/15,23:33:00,21908.3,21908.3,21898.3,21898.3,0
2018/08/15,23:34:00,21903.3,21908.3,21893.3,21898.3,0
2018/08/15,23:35:00,21898.3,21903.3,21888.3,21903.3,0
2018/08/15,23:36:00,21903.3,21908.3,21893.3,21908.3,0
2018/08/15,23:37:00,21908.3,21913.3,21903.3,21903.3,0
2018/08/15,23:38:00,21903.3,21923.3,21898.3,21913.3,0
2018/08/15,23:39:00,21918.3,21923.3,21913.3,21923.3,0
2018/08/15,23:40:00,21923.3,21938.3,21918.3,21928.3,0
2018/08/15,23:41:00,21928.3,21938.3,21923.3,21938.3,0
2018/08/15,23:42:00,21938.3,21938.3,21923.3,21928.3,0
2018/08/15,23:43:00,21928.3,21933.3,21923.3,21923.3,0
2018/08/15,23:44:00,21928.3,21928.3,21923.3,21923.3,0
2018/08/15,23:45:00,21923.3,21923.3,21903.3,21908.3,0
2018/08/15,23:46:00,21913.3,21923.3,21908.3,21918.3,0
2018/08/15,23:47:00,21913.3,21928.3,21913.3,21913.3,0
2018/08/15,23:48:00,21918.3,21923.3,21913.3,21918.3,0
2018/08/15,23:49:00,21923.3,21923.3,21908.3,21913.3,0
2018/08/15,23:50:00,21918.3,21918.3,21908.3,21908.3,0
2018/08/15,23:51:00,21913.3,21913.3,21888.3,21893.3,0
2018/08/15,23:52:00,21893.3,21893.3,21883.3,21893.3,0
2018/08/15,23:53:00,21893.3,21893.3,21873.3,21878.3,0
2018/08/15,23:54:00,21878.3,21883.3,21873.3,21873.3,0
2018/08/15,23:55:00,21878.3,21878.3,21873.3,21873.3,0
2018/08/15,23:56:00,21873.3,21878.3,21863.3,21868.3,0
2018/08/15,23:57:00,21863.3,21878.3,21863.3,21878.3,0
2018/08/15,23:58:00,21878.3,21888.3,21873.3,21888.3,0
2018/08/15,23:59:00,21888.3,21893.3,21878.3,21878.3,0
2018/08/16,00:00:00,21878.3,21883.3,21873.3,21878.3,0
2018/08/16,00:01:00,21878.3,21898.3,21873.3,21893.3,0
2018/08/16,00:02:00,21898.3,21898.3,21888.3,21888.3,0
2018/08/16,00:03:00,21888.3,21898.3,21878.3,21898.3,0
2018/08/16,00:04:00,21893.3,21898.3,21893.3,21898.3,0
2018/08/16,00:05:00,21898.3,21923.3,21893.3,21923.3,0
2018/08/16,00:06:00,21923.3,21923.3,21903.3,21908.3,0
2018/08/16,00:07:00,21913.3,21913.3,21903.3,21913.3,0
2018/08/16,00:08:00,21908.3,21913.3,21893.3,21898.3,0
2018/08/16,00:09:00,21893.3,21908.3,21893.3,21908.3,0
2018/08/16,00:10:00,21908.3,21963.3,21903.3,21963.3,0
2018/08/16,00:11:00,21963.3,21968.3,21953.3,21963.3,0
2018/08/16,00:12:00,21963.3,21973.3,21958.3,21963.3,0
2018/08/16,00:13:00,21968.3,21968.3,21953.3,21958.3,0
2018/08/16,00:14:00,21958.3,21958.3,21938.3,21943.3,0
2018/08/16,00:15:00,21943.3,21953.3,21938.3,21943.3,0
2018/08/16,00:16:00,21948.3,21963.3,21938.3,21938.3,0
2018/08/16,00:17:00,21943.3,21943.3,21923.3,21923.3,0
2018/08/16,00:18:00,21923.3,21933.3,21918.3,21923.3,0
2018/08/16,00:19:00,21923.3,21933.3,21918.3,21923.3,0
2018/08/16,00:20:00,21928.3,21933.3,21918.3,21923.3,0
2018/08/16,00:21:00,21928.3,21943.3,21923.3,21938.3,0
2018/08/16,00:22:00,21943.3,21943.3,21918.3,21928.3,0
2018/08/16,00:23:00,21933.3,21943.3,21918.3,21933.3,0
2018/08/16,00:24:00,21938.3,21938.3,21923.3,21928.3,0
2018/08/16,00:25:00,21933.3,21938.3,21913.3,21938.3,0
2018/08/16,00:26:00,21938.3,21963.3,21933.3,21963.3,0
2018/08/16,00:27:00,21958.3,21963.3,21953.3,21958.3,0
2018/08/16,00:28:00,21963.3,21963.3,21943.3,21953.3,0
2018/08/16,00:29:00,21953.3,21963.3,21948.3,21953.3,0
2018/08/16,00:30:00,21948.3,21958.3,21938.3,21943.3,0
2018/08/16,00:31:00,21948.3,21958.3,21933.3,21943.3,0
2018/08/16,00:32:00,21948.3,21953.3,21943.3,21953.3,0
2018/08/16,00:33:00,21958.3,21958.3,21948.3,21953.3,0
2018/08/16,00:34:00,21958.3,21968.3,21953.3,21963.3,0
2018/08/16,00:35:00,21968.3,21983.3,21963.3,21973.3,0
2018/08/16,00:36:00,21978.3,21993.3,21973.3,21983.3,0
2018/08/16,00:37:00,21978.3,21983.3,21973.3,21973.3,0
2018/08/16,00:38:00,21978.3,21978.3,21973.3,21978.3,0
2018/08/16,00:39:00,21978.3,21978.3,21958.3,21963.3,0
2018/08/16,00:40:00,21963.3,21968.3,21958.3,21963.3,0
2018/08/16,00:41:00,21968.3,21968.3,21953.3,21953.3,0
2018/08/16,00:42:00,21958.3,21963.3,21948.3,21953.3,0
2018/08/16,00:43:00,21958.3,21963.3,21953.3,21953.3,0
2018/08/16,00:44:00,21958.3,21963.3,21953.3,21953.3,0
2018/08/16,00:45:00,21958.3,21963.3,21953.3,21958.3,0
2018/08/16,00:46:00,21963.3,21963.3,21953.3,21953.3,0
2018/08/16,00:47:00,21958.3,21958.3,21948.3,21948.3,0
2018/08/16,00:48:00,21948.3,21953.3,21943.3,21953.3,0
2018/08/16,00:49:00,21958.3,21978.3,21958.3,21973.3,0
2018/08/16,00:50:00,21978.3,21978.3,21968.3,21978.3,0
2018/08/16,00:51:00,21978.3,21978.3,21968.3,21968.3,0
2018/08/16,00:52:00,21973.3,21973.3,21958.3,21958.3,0
2018/08/16,00:53:00,21963.3,21963.3,21948.3,21958.3,0
2018/08/16,00:54:00,21958.3,21958.3,21948.3,21953.3,0
2018/08/16,00:55:00,21953.3,21958.3,21943.3,21953.3,0
2018/08/16,00:56:00,21958.3,21968.3,21948.3,21948.3,0
2018/08/16,00:57:00,21953.3,21958.3,21943.3,21943.3,0
2018/08/16,00:58:00,21948.3,21948.3,21938.3,21943.3,0
2018/08/16,00:59:00,21943.3,21943.3,21928.3,21933.3,0
2018/08/16,01:00:00,21938.3,21938.3,21928.3,21933.3,0
2018/08/16,01:01:00,21933.3,21943.3,21928.3,21943.3,0
2018/08/16,01:02:00,21943.3,21943.3,21938.3,21938.3,0
2018/08/16,01:03:00,21943.3,21948.3,21938.3,21943.3,0
2018/08/16,01:04:00,21943.3,21948.3,21938.3,21948.3,0
2018/08/16,01:05:00,21948.3,21948.3,21933.3,21933.3,0
2018/08/16,01:06:00,21938.3,21943.3,21928.3,21933.3,0
2018/08/16,01:07:00,21928.3,21933.3,21923.3,21923.3,0
2018/08/16,01:08:00,21928.3,21943.3,21923.3,21943.3,0
2018/08/16,01:09:00,21948.3,21948.3,21938.3,21938.3,0
2018/08/16,01:10:00,21943.3,21948.3,21943.3,21948.3,0
2018/08/16,01:11:00,21948.3,21948.3,21938.3,21948.3,0
2018/08/16,01:12:00,21948.3,21948.3,21938.3,21943.3,0
2018/08/16,01:13:00,21948.3,21948.3,21943.3,21948.3,0
2018/08/16,01:14:00,21948.3,21958.3,21948.3,21958.3,0
2018/08/16,01:15:00,21963.3,21968.3,21958.3,21963.3,0
2018/08/16,01:16:00,21963.3,21963.3,21958.3,21963.3,0
2018/08/16,01:17:00,21963.3,21973.3,21958.3,21973.3,0
2018/08/16,01:18:00,21978.3,21983.3,21973.3,21983.3,0
2018/08/16,01:19:00,21988.3,21988.3,21983.3,21983.3,0
2018/08/16,01:20:00,21983.3,21983.3,21978.3,21983.3,0
2018/08/16,01:21:00,21983.3,21983.3,21978.3,21983.3,0
2018/08/16,01:22:00,21983.3,21983.3,21978.3,21983.3,0
2018/08/16,01:23:00,21983.3,21983.3,21973.3,21983.3,0
2018/08/16,01:24:00,21988.3,21993.3,21983.3,21993.3,0
2018/08/16,01:25:00,21993.3,21998.3,21988.3,21998.3,0
2018/08/16,01:26:00,21998.3,21998.3,21988.3,21993.3,0
2018/08/16,01:27:00,21998.3,21998.3,21988.3,21988.3,0
2018/08/16,01:28:00,21988.3,21998.3,21983.3,21998.3,0
2018/08/16,01:29:00,21998.3,21998.3,21988.3,21993.3,0
2018/08/16,01:30:00,21993.3,21998.3,21988.3,21998.3,0
2018/08/16,01:31:00,22003.3,22008.3,21998.3,22003.3,0
2018/08/16,01:32:00,22008.3,22018.3,22003.3,22013.3,0
2018/08/16,01:33:00,22008.3,22013.3,22003.3,22008.3,0
2018/08/16,01:34:00,22003.3,22018.3,22003.3,22008.3,0
2018/08/16,01:35:00,22013.3,22018.3,22008.3,22013.3,0
2018/08/16,01:36:00,22018.3,22023.3,22013.3,22018.3,0
2018/08/16,01:37:00,22018.3,22018.3,22008.3,22013.3,0
2018/08/16,01:38:00,22013.3,22018.3,22008.3,22013.3,0
2018/08/16,01:39:00,22013.3,22018.3,22008.3,22013.3,0
2018/08/16,01:40:00,22018.3,22018.3,22013.3,22018.3,0
2018/08/16,01:41:00,22023.3,22023.3,22013.3,22013.3,0
2018/08/16,01:42:00,22013.3,22013.3,21998.3,22003.3,0
2018/08/16,01:43:00,22008.3,22013.3,22003.3,22008.3,0
2018/08/16,01:44:00,22013.3,22018.3,22003.3,22008.3,0
2018/08/16,01:45:00,22008.3,22008.3,22003.3,22008.3,0
2018/08/16,01:46:00,22008.3,22008.3,21998.3,21998.3,0
2018/08/16,01:47:00,22003.3,22008.3,21998.3,22003.3,0
2018/08/16,01:48:00,22003.3,22003.3,21998.3,21998.3,0
2018/08/16,01:49:00,22003.3,22003.3,21998.3,21998.3,0
2018/08/16,01:50:00,22003.3,22003.3,21993.3,21998.3,0
2018/08/16,01:51:00,22003.3,22003.3,21993.3,21993.3,0
2018/08/16,01:52:00,21998.3,21998.3,21993.3,21993.3,0
2018/08/16,01:53:00,21998.3,22008.3,21993.3,22003.3,0
2018/08/16,01:54:00,22008.3,22013.3,22003.3,22013.3,0
2018/08/16,01:55:00,22013.3,22013.3,21998.3,21998.3,0
2018/08/16,01:56:00,22003.3,22003.3,21998.3,22003.3,0
2018/08/16,01:57:00,22003.3,22003.3,21993.3,22003.3,0
2018/08/16,01:58:00,22003.3,22008.3,21998.3,22003.3,0
2018/08/16,01:59:00,22003.3,22013.3,21998.3,22008.3,0
2018/08/16,02:00:00,22013.3,22013.3,22008.3,22013.3,0
2018/08/16,02:01:00,22018.3,22018.3,22008.3,22008.3,0
2018/08/16,02:02:00,22013.3,22013.3,22008.3,22008.3,0
2018/08/16,02:03:00,22013.3,22013.3,22008.3,22008.3,0
2018/08/16,02:04:00,22008.3,22008.3,21998.3,22008.3,0
2018/08/16,02:05:00,22003.3,22013.3,22003.3,22008.3,0
2018/08/16,02:06:00,22008.3,22013.3,22003.3,22013.3,0
2018/08/16,02:07:00,22018.3,22033.3,22013.3,22033.3,0
2018/08/16,02:08:00,22038.3,22038.3,22033.3,22033.3,0
2018/08/16,02:09:00,22033.3,22033.3,22018.3,22023.3,0
2018/08/16,02:10:00,22028.3,22028.3,22023.3,22023.3,0
2018/08/16,02:11:00,22028.3,22028.3,22023.3,22028.3,0
2018/08/16,02:12:00,22033.3,22033.3,22018.3,22023.3,0
2018/08/16,02:13:00,22023.3,22023.3,22018.3,22018.3,0
2018/08/16,02:14:00,22018.3,22018.3,22013.3,22018.3,0
2018/08/16,02:15:00,22023.3,22023.3,22018.3,22018.3,0
2018/08/16,02:16:00,22023.3,22023.3,22013.3,22013.3,0
2018/08/16,02:17:00,22018.3,22018.3,22013.3,22018.3,0
2018/08/16,02:18:00,22013.3,22018.3,22013.3,22013.3,0
2018/08/16,02:19:00,22013.3,22018.3,22008.3,22013.3,0
2018/08/16,02:20:00,22018.3,22018.3,22013.3,22013.3,0
2018/08/16,02:21:00,22013.3,22013.3,22008.3,22008.3,0
2018/08/16,02:22:00,22013.3,22013.3,22008.3,22013.3,0
2018/08/16,02:23:00,22013.3,22013.3,22008.3,22008.3,0
2018/08/16,02:24:00,22013.3,22013.3,22003.3,22003.3,0
2018/08/16,02:25:00,22003.3,22003.3,21983.3,21983.3,0
2018/08/16,02:26:00,21988.3,21993.3,21988.3,21993.3,0
2018/08/16,02:27:00,21993.3,21993.3,21988.3,21993.3,0
2018/08/16,02:28:00,21993.3,21993.3,21988.3,21993.3,0
2018/08/16,02:29:00,21993.3,21993.3,21988.3,21993.3,0
2018/08/16,02:30:00,21993.3,21993.3,21988.3,21993.3,0
2018/08/16,02:31:00,21993.3,21993.3,21988.3,21988.3,0
2018/08/16,02:32:00,21993.3,21993.3,21983.3,21983.3,0
2018/08/16,02:33:00,21983.3,21983.3,21978.3,21983.3,0
2018/08/16,02:34:00,21978.3,21993.3,21978.3,21988.3,0
2018/08/16,02:35:00,21993.3,21993.3,21983.3,21988.3,0
2018/08/16,02:36:00,21988.3,21988.3,21983.3,21983.3,0
2018/08/16,02:37:00,21978.3,21983.3,21978.3,21983.3,0
2018/08/16,02:38:00,21988.3,21988.3,21983.3,21983.3,0
2018/08/16,02:39:00,21988.3,21993.3,21983.3,21993.3,0
2018/08/16,02:40:00,21993.3,21998.3,21988.3,21998.3,0
2018/08/16,02:41:00,21998.3,21998.3,21983.3,21988.3,0
2018/08/16,02:42:00,21988.3,21988.3,21983.3,21988.3,0
2018/08/16,02:43:00,21993.3,21993.3,21988.3,21993.3,0
2018/08/16,02:44:00,21998.3,21998.3,21998.3,21998.3,0
2018/08/16,02:45:00,21998.3,21998.3,21993.3,21993.3,0
2018/08/16,02:46:00,21993.3,21998.3,21988.3,21993.3,0
2018/08/16,02:47:00,21998.3,21998.3,21993.3,21998.3,0
2018/08/16,02:48:00,21998.3,21998.3,21988.3,21993.3,0
2018/08/16,02:49:00,21988.3,21993.3,21983.3,21983.3,0
2018/08/16,02:50:00,21983.3,21983.3,21978.3,21983.3,0
2018/08/16,02:51:00,21983.3,21983.3,21978.3,21978.3,0
2018/08/16,02:52:00,21978.3,21978.3,21973.3,21978.3,0
2018/08/16,02:53:00,21983.3,21983.3,21983.3,21983.3,0
2018/08/16,02:55:00,21978.3,21983.3,21978.3,21978.3,0
2018/08/16,02:56:00,21983.3,21983.3,21978.3,21983.3,0
2018/08/16,02:57:00,21983.3,21988.3,21978.3,21988.3,0
2018/08/16,02:58:00,21988.3,21988.3,21978.3,21978.3,0
2018/08/16,02:59:00,21983.3,21983.3,21978.3,21983.3,0
2018/08/16,03:00:00,21988.3,21988.3,21978.3,21978.3,0
2018/08/16,03:01:00,21983.3,21983.3,21978.3,21978.3,0
2018/08/16,03:02:00,21983.3,21983.3,21973.3,21973.3,0
2018/08/16,03:03:00,21973.3,21973.3,21963.3,21968.3,0
2018/08/16,03:04:00,21968.3,21968.3,21963.3,21968.3,0
2018/08/16,03:05:00,21973.3,21983.3,21968.3,21978.3,0
2018/08/16,03:06:00,21978.3,21978.3,21968.3,21968.3,0
2018/08/16,03:07:00,21973.3,21973.3,21968.3,21968.3,0
2018/08/16,03:08:00,21973.3,21973.3,21968.3,21968.3,0
2018/08/16,03:09:00,21973.3,21973.3,21958.3,21963.3,0
2018/08/16,03:10:00,21963.3,21963.3,21953.3,21953.3,0
2018/08/16,03:11:00,21958.3,21963.3,21958.3,21958.3,0
2018/08/16,03:12:00,21958.3,21963.3,21953.3,21958.3,0
2018/08/16,03:13:00,21953.3,21958.3,21953.3,21953.3,0
2018/08/16,03:14:00,21958.3,21963.3,21953.3,21958.3,0
2018/08/16,03:15:00,21958.3,21958.3,21943.3,21943.3,0
2018/08/16,03:16:00,21948.3,21953.3,21948.3,21953.3,0
2018/08/16,03:18:00,21958.3,21958.3,21953.3,21953.3,0
2018/08/16,03:19:00,21958.3,21958.3,21958.3,21958.3,0
2018/08/16,03:20:00,21958.3,21958.3,21953.3,21953.3,0
2018/08/16,03:21:00,21958.3,21963.3,21948.3,21953.3,0
2018/08/16,03:22:00,21958.3,21963.3,21953.3,21958.3,0
2018/08/16,03:23:00,21963.3,21963.3,21958.3,21958.3,0
2018/08/16,03:24:00,21963.3,21963.3,21958.3,21963.3,0
2018/08/16,03:25:00,21958.3,21963.3,21958.3,21958.3,0
2018/08/16,03:26:00,21963.3,21963.3,21948.3,21953.3,0
2018/08/16,03:27:00,21948.3,21948.3,21938.3,21938.3,0
2018/08/16,03:28:00,21938.3,21938.3,21933.3,21938.3,0
2018/08/16,03:29:00,21943.3,21943.3,21933.3,21938.3,0
2018/08/16,03:30:00,21938.3,21943.3,21933.3,21943.3,0
2018/08/16,03:31:00,21938.3,21943.3,21938.3,21943.3,0
2018/08/16,03:32:00,21938.3,21943.3,21928.3,21933.3,0
2018/08/16,03:33:00,21933.3,21938.3,21928.3,21938.3,0
2018/08/16,03:34:00,21943.3,21943.3,21938.3,21938.3,0
2018/08/16,03:35:00,21943.3,21953.3,21943.3,21953.3,0
2018/08/16,03:36:00,21953.3,21958.3,21948.3,21958.3,0
2018/08/16,03:37:00,21963.3,21968.3,21958.3,21968.3,0
2018/08/16,03:38:00,21968.3,21968.3,21963.3,21968.3,0
2018/08/16,03:39:00,21968.3,21968.3,21958.3,21958.3,0
2018/08/16,03:40:00,21963.3,21963.3,21953.3,21953.3,0
2018/08/16,03:41:00,21953.3,21953.3,21948.3,21948.3,0
2018/08/16,03:42:00,21953.3,21953.3,21948.3,21953.3,0
2018/08/16,03:43:00,21953.3,21958.3,21948.3,21958.3,0
2018/08/16,03:44:00,21963.3,21963.3,21953.3,21953.3,0
2018/08/16,03:45:00,21953.3,21953.3,21948.3,21953.3,0
2018/08/16,03:46:00,21953.3,21953.3,21943.3,21943.3,0
2018/08/16,03:47:00,21943.3,21943.3,21938.3,21943.3,0
2018/08/16,03:48:00,21943.3,21943.3,21938.3,21938.3,0
2018/08/16,03:49:00,21943.3,21948.3,21938.3,21948.3,0
2018/08/16,03:50:00,21948.3,21948.3,21938.3,21943.3,0
2018/08/16,03:51:00,21948.3,21963.3,21943.3,21963.3,0
2018/08/16,03:52:00,21968.3,21968.3,21948.3,21953.3,0
2018/08/16,03:53:00,21953.3,21958.3,21948.3,21958.3,0
2018/08/16,03:54:00,21963.3,21968.3,21958.3,21968.3,0
2018/08/16,03:55:00,21968.3,21968.3,21963.3,21968.3,0
2018/08/16,03:56:00,21968.3,21973.3,21963.3,21968.3,0
2018/08/16,03:57:00,21968.3,21968.3,21963.3,21968.3,0
2018/08/16,03:58:00,21968.3,21968.3,21963.3,21968.3,0
2018/08/16,03:59:00,21973.3,21978.3,21968.3,21978.3,0
2018/08/16,04:00:00,21983.3,21988.3,21978.3,21988.3,0
2018/08/16,04:01:00,21983.3,21993.3,21983.3,21993.3,0
2018/08/16,04:02:00,21998.3,22008.3,21993.3,22008.3,0
2018/08/16,04:03:00,22013.3,22013.3,22008.3,22008.3,0
2018/08/16,04:04:00,22013.3,22013.3,22008.3,22008.3,0
2018/08/16,04:06:00,22013.3,22013.3,22008.3,22008.3,0
2018/08/16,04:07:00,22013.3,22018.3,22013.3,22018.3,0
2018/08/16,04:08:00,22023.3,22028.3,22023.3,22023.3,0
2018/08/16,04:09:00,22028.3,22033.3,22023.3,22028.3,0
2018/08/16,04:10:00,22028.3,22033.3,22018.3,22023.3,0
2018/08/16,04:11:00,22023.3,22023.3,22013.3,22013.3,0
2018/08/16,04:12:00,22018.3,22018.3,22008.3,22008.3,0
2018/08/16,04:13:00,22013.3,22018.3,22008.3,22018.3,0
2018/08/16,04:14:00,22018.3,22018.3,22008.3,22013.3,0
2018/08/16,04:15:00,22013.3,22013.3,22008.3,22008.3,0
2018/08/16,04:16:00,22008.3,22008.3,22003.3,22003.3,0
2018/08/16,04:17:00,22003.3,22013.3,21998.3,22008.3,0
2018/08/16,04:18:00,22013.3,22018.3,22013.3,22013.3,0
2018/08/16,04:19:00,22018.3,22018.3,22013.3,22018.3,0
2018/08/16,04:20:00,22013.3,22018.3,22008.3,22008.3,0
2018/08/16,04:21:00,22003.3,22013.3,22003.3,22013.3,0
2018/08/16,04:22:00,22013.3,22018.3,22008.3,22008.3,0
2018/08/16,04:23:00,22013.3,22013.3,22008.3,22013.3,0
2018/08/16,04:24:00,22013.3,22013.3,22008.3,22008.3,0
2018/08/16,04:25:00,22013.3,22013.3,22008.3,22013.3,0
2018/08/16,04:26:00,22008.3,22013.3,22008.3,22013.3,0
2018/08/16,04:27:00,22013.3,22018.3,22008.3,22013.3,0
2018/08/16,04:28:00,22018.3,22023.3,22013.3,22018.3,0
2018/08/16,04:29:00,22018.3,22018.3,22008.3,22013.3,0
2018/08/16,04:30:00,22018.3,22023.3,22008.3,22018.3,0
2018/08/16,04:31:00,22023.3,22023.3,22018.3,22018.3,0
2018/08/16,04:32:00,22023.3,22028.3,22018.3,22023.3,0
2018/08/16,04:33:00,22018.3,22038.3,22018.3,22033.3,0
2018/08/16,04:34:00,22038.3,22048.3,22038.3,22048.3,0
2018/08/16,04:35:00,22053.3,22053.3,22038.3,22048.3,0
2018/08/16,04:36:00,22053.3,22053.3,22043.3,22048.3,0
2018/08/16,04:37:00,22048.3,22053.3,22043.3,22043.3,0
2018/08/16,04:38:00,22048.3,22048.3,22038.3,22043.3,0
2018/08/16,04:39:00,22043.3,22048.3,22033.3,22038.3,0
2018/08/16,04:40:00,22043.3,22043.3,22038.3,22038.3,0
2018/08/16,04:41:00,22038.3,22038.3,22028.3,22028.3,0
2018/08/16,04:42:00,22033.3,22033.3,22028.3,22028.3,0
2018/08/16,04:43:00,22033.3,22033.3,22028.3,22033.3,0
2018/08/16,04:44:00,22033.3,22033.3,22028.3,22033.3,0
2018/08/16,04:45:00,22033.3,22038.3,22028.3,22038.3,0
2018/08/16,04:46:00,22038.3,22048.3,22028.3,22043.3,0
2018/08/16,04:47:00,22048.3,22048.3,22043.3,22043.3,0
2018/08/16,04:48:00,22048.3,22048.3,22043.3,22043.3,0
2018/08/16,04:49:00,22038.3,22043.3,22038.3,22038.3,0
2018/08/16,04:51:00,22038.3,22038.3,22028.3,22033.3,0
2018/08/16,04:52:00,22028.3,22033.3,22028.3,22028.3,0
2018/08/16,04:53:00,22028.3,22028.3,22018.3,22018.3,0
2018/08/16,04:54:00,22018.3,22023.3,22013.3,22023.3,0
2018/08/16,04:55:00,22023.3,22023.3,22013.3,22018.3,0
2018/08/16,04:56:00,22023.3,22033.3,22013.3,22013.3,0
2018/08/16,04:57:00,22018.3,22018.3,22008.3,22008.3,0
2018/08/16,04:58:00,22013.3,22013.3,22008.3,22013.3,0
2018/08/16,04:59:00,22018.3,22018.3,22013.3,22013.3,0
2018/08/16,05:00:00,22013.3,22013.3,21998.3,21998.3,0
2018/08/16,05:01:00,22003.3,22003.3,21998.3,22003.3,0
2018/08/16,05:02:00,22008.3,22008.3,22008.3,22008.3,0
2018/08/16,05:03:00,22003.3,22008.3,22003.3,22003.3,0
2018/08/16,05:04:00,22008.3,22018.3,22003.3,22018.3,0
2018/08/16,05:05:00,22018.3,22018.3,22018.3,22018.3,0
2018/08/16,05:06:00,22018.3,22023.3,22018.3,22018.3,0
2018/08/16,05:07:00,22023.3,22023.3,22018.3,22023.3,0
2018/08/16,05:08:00,22018.3,22023.3,22018.3,22023.3,0
2018/08/16,05:09:00,22028.3,22028.3,22028.3,22028.3,0
2018/08/16,05:10:00,22033.3,22033.3,22033.3,22033.3,0
2018/08/16,05:11:00,22033.3,22033.3,22028.3,22028.3,0
2018/08/16,05:12:00,22028.3,22028.3,22028.3,22028.3,0
2018/08/16,05:13:00,22033.3,22033.3,22028.3,22033.3,0
2018/08/16,05:14:00,22028.3,22028.3,22023.3,22023.3,0
2018/08/16,05:15:00,22023.3,22023.3,22018.3,22023.3,0
2018/08/16,05:16:00,22018.3,22018.3,22018.3,22018.3,0
2018/08/16,05:17:00,22018.3,22023.3,22013.3,22023.3,0
2018/08/16,05:18:00,22023.3,22023.3,22023.3,22023.3,0
2018/08/16,05:19:00,22023.3,22023.3,22023.3,22023.3,0
2018/08/16,05:20:00,22018.3,22023.3,22018.3,22023.3,0
2018/08/16,05:21:00,22023.3,22023.3,22018.3,22023.3,0
2018/08/16,05:22:00,22018.3,22023.3,22018.3,22018.3,0
2018/08/16,05:23:00,22023.3,22023.3,22018.3,22018.3,0
2018/08/16,05:24:00,22018.3,22018.3,22013.3,22018.3,0
2018/08/16,05:25:00,22023.3,22023.3,22018.3,22018.3,0
2018/08/16,05:26:00,22018.3,22018.3,22013.3,22013.3,0
2018/08/16,05:28:00,22018.3,22018.3,22018.3,22018.3,0
2018/08/16,05:29:00,22018.3,22018.3,22008.3,22008.3,0
2018/08/16,05:30:00,22013.3,22013.3,22013.3,22013.3,0
2018/08/16,05:31:00,22013.3,22013.3,22008.3,22013.3,0
2018/08/16,05:35:00,22018.3,22018.3,22018.3,22018.3,0
2018/08/16,05:36:00,22023.3,22023.3,22023.3,22023.3,0
2018/08/16,05:37:00,22028.3,22028.3,22023.3,22023.3,0
2018/08/16,05:38:00,22028.3,22028.3,22028.3,22028.3,0
2018/08/16,05:39:00,22033.3,22038.3,22033.3,22038.3,0
2018/08/16,08:32:00,22013.3,22013.3,22008.3,22008.3,0
2018/08/16,08:34:00,22003.3,22003.3,22003.3,22003.3,0
2018/08/16,08:35:00,21998.3,21998.3,21998.3,21998.3,0
2018/08/16,08:38:00,21998.3,21998.3,21993.3,21998.3,0
2018/08/16,08:39:00,21998.3,21998.3,21993.3,21993.3,0
2018/08/16,08:40:00,21998.3,21998.3,21998.3,21998.3,0
2018/08/16,08:41:00,21998.3,21998.3,21988.3,21993.3,0
2018/08/16,08:42:00,21993.3,21993.3,21993.3,21993.3,0
2018/08/16,08:43:00,21993.3,21993.3,21988.3,21988.3,0
2018/08/16,08:44:00,21993.3,21993.3,21988.3,21988.3,0
2018/08/16,08:45:00,21988.3,21988.3,21978.3,21983.3,0
2018/08/16,08:46:00,21988.3,21988.3,21973.3,21973.3,0
2018/08/16,08:47:00,21973.3,21973.3,21963.3,21973.3,0
2018/08/16,08:48:00,21968.3,21978.3,21968.3,21968.3,0
2018/08/16,08:49:00,21968.3,21968.3,21958.3,21963.3,0
2018/08/16,08:50:00,21963.3,21968.3,21953.3,21968.3,0
2018/08/16,08:51:00,21968.3,21968.3,21963.3,21968.3,0
2018/08/16,08:52:00,21973.3,21983.3,21973.3,21983.3,0
2018/08/16,08:53:00,21988.3,21988.3,21978.3,21978.3,0
2018/08/16,08:54:00,21983.3,21983.3,21978.3,21978.3,0
2018/08/16,08:55:00,21983.3,21983.3,21978.3,21978.3,0
2018/08/16,08:57:00,21983.3,21988.3,21978.3,21983.3,0
2018/08/16,08:58:00,21983.3,21983.3,21978.3,21978.3,0
2018/08/16,08:59:00,21983.3,21983.3,21978.3,21978.3,0
2018/08/16,09:00:00,21983.3,21988.3,21983.3,21983.3,0
2018/08/16,09:01:00,21978.3,21988.3,21973.3,21973.3,0
2018/08/16,09:02:00,21968.3,21973.3,21938.3,21938.3,0
2018/08/16,09:03:00,21938.3,21938.3,21918.3,21933.3,0
2018/08/16,09:04:00,21938.3,21948.3,21938.3,21943.3,0
2018/08/16,09:05:00,21943.3,21943.3,21913.3,21918.3,0
2018/08/16,09:06:00,21918.3,21918.3,21903.3,21903.3,0
2018/08/16,09:07:00,21908.3,21918.3,21893.3,21898.3,0
2018/08/16,09:08:00,21898.3,21903.3,21883.3,21888.3,0
2018/08/16,09:09:00,21893.3,21903.3,21883.3,21883.3,0
2018/08/16,09:10:00,21888.3,21903.3,21883.3,21898.3,0
2018/08/16,09:11:00,21898.3,21908.3,21888.3,21908.3,0
2018/08/16,09:12:00,21908.3,21908.3,21898.3,21908.3,0
2018/08/16,09:13:00,21913.3,21913.3,21903.3,21913.3,0
2018/08/16,09:14:00,21913.3,21913.3,21898.3,21903.3,0
2018/08/16,09:15:00,21908.3,21913.3,21903.3,21913.3,0
2018/08/16,09:16:00,21913.3,21923.3,21908.3,21923.3,0
2018/08/16,09:17:00,21923.3,21923.3,21903.3,21918.3,0
2018/08/16,09:18:00,21918.3,21928.3,21913.3,21928.3,0
2018/08/16,09:19:00,21928.3,21933.3,21923.3,21928.3,0
2018/08/16,09:20:00,21928.3,21928.3,21918.3,21923.3,0
2018/08/16,09:21:00,21923.3,21923.3,21913.3,21913.3,0
2018/08/16,09:22:00,21918.3,21923.3,21913.3,21918.3,0
2018/08/16,09:23:00,21918.3,21943.3,21913.3,21943.3,0
2018/08/16,09:24:00,21948.3,21963.3,21938.3,21958.3,0
2018/08/16,09:25:00,21958.3,21958.3,21948.3,21948.3,0
2018/08/16,09:26:00,21953.3,21953.3,21948.3,21948.3,0
2018/08/16,09:27:00,21953.3,21953.3,21938.3,21943.3,0
2018/08/16,09:28:00,21943.3,21943.3,21938.3,21943.3,0
2018/08/16,09:29:00,21943.3,21943.3,21933.3,21938.3,0
2018/08/16,09:30:00,21943.3,21953.3,21938.3,21943.3,0
2018/08/16,09:31:00,21943.3,21943.3,21933.3,21938.3,0
2018/08/16,09:32:00,21938.4,21948.4,21938.4,21943.4,0
2018/08/16,09:33:00,21948.4,21958.4,21943.4,21958.4,0
2018/08/16,09:34:00,21963.4,21983.2,21963.4,21973.2,0
2018/08/16,09:35:00,21978.2,21983.2,21973.2,21973.2,0
2018/08/16,09:36:00,21973.0,21978.0,21963.0,21968.0,0
2018/08/16,09:37:00,21968.0,21968.0,21958.0,21963.0,0
2018/08/16,09:38:00,21968.0,21968.0,21963.0,21968.0,0
2018/08/16,09:39:00,21968.0,21968.0,21953.0,21958.0,0
2018/08/16,09:40:00,21957.9,21967.9,21957.9,21967.9,0
2018/08/16,09:41:00,21972.9,21997.9,21972.9,21992.9,0
2018/08/16,09:42:00,21992.9,21997.8,21987.8,21992.8,0
2018/08/16,09:43:00,21992.8,22007.8,21987.8,22002.8,0
2018/08/16,09:44:00,22007.8,22007.8,21997.8,21997.8,0
2018/08/16,09:45:00,21997.8,21997.8,21987.6,21987.6,0
2018/08/16,09:46:00,21987.6,21992.6,21977.6,21992.6,0
2018/08/16,09:47:00,21992.6,21997.6,21987.5,21992.5,0
2018/08/16,09:48:00,21997.5,21997.5,21982.4,21987.4,0
2018/08/16,09:49:00,21987.4,21987.4,21967.3,21972.3,0
2018/08/16,09:50:00,21967.3,21982.3,21962.3,21977.3,0
2018/08/16,09:51:00,21982.3,21982.3,21977.3,21977.3,0
2018/08/16,09:52:00,21982.3,21987.3,21977.3,21987.3,0
2018/08/16,09:53:00,21987.3,21987.3,21972.1,21972.1,0
2018/08/16,09:54:00,21972.1,21977.1,21967.0,21967.0,0
2018/08/16,09:55:00,21967.0,21987.0,21957.0,21987.0,0
2018/08/16,09:56:00,21982.0,21987.0,21962.0,21962.0,0
2018/08/16,09:57:00,21962.0,21962.0,21951.9,21961.9,0
2018/08/16,09:58:00,21962.0,21962.0,21957.0,21962.0,0
2018/08/16,09:59:00,21962.0,21967.0,21957.0,21961.9,0
2018/08/16,10:00:00,21961.8,21966.8,21951.8,21966.8,0
2018/08/16,10:01:00,21966.8,21966.8,21956.6,21961.6,0
2018/08/16,10:02:00,21956.6,21966.6,21951.6,21956.6,0
2018/08/16,10:03:00,21956.6,21956.6,21951.5,21951.5,0
2018/08/16,10:04:00,21946.5,21951.5,21946.5,21946.5,0
2018/08/16,10:05:00,21941.5,21956.5,21941.5,21951.5,0
2018/08/16,10:06:00,21951.5,21951.5,21941.5,21941.5,0
2018/08/16,10:07:00,21941.5,21941.5,21931.3,21936.3,0
2018/08/16,10:08:00,21936.5,21946.5,21936.5,21936.5,0
2018/08/16,10:09:00,21936.3,21946.3,21936.3,21936.3,0
2018/08/16,10:10:00,21941.3,21946.4,21931.4,21946.4,0
2018/08/16,10:11:00,21946.4,21946.4,21901.4,21911.4,0
2018/08/16,10:12:00,21916.4,21921.4,21911.3,21916.3,0
2018/08/16,10:13:00,21921.3,21926.3,21901.3,21916.3,0
2018/08/16,10:14:00,21921.3,21936.2,21921.2,21921.2,0
2018/08/16,10:15:00,21926.2,21931.0,21916.0,21926.0,0
2018/08/16,10:16:00,21926.0,21936.0,21916.0,21936.0,0
2018/08/16,10:17:00,21936.0,21940.9,21930.9,21935.9,0
2018/08/16,10:18:00,21935.9,21935.9,21925.7,21930.7,0
2018/08/16,10:19:00,21930.7,21935.7,21925.7,21935.7,0
2018/08/16,10:20:00,21935.7,21935.7,21930.7,21930.7,0
2018/08/16,10:21:00,21935.7,21935.7,21925.6,21930.6,0
2018/08/16,10:22:00,21930.5,21935.5,21925.5,21935.5,0
2018/08/16,10:23:00,21935.4,21940.4,21935.4,21940.4,0
2018/08/16,10:24:00,21940.3,21940.3,21935.3,21935.3,0
2018/08/16,10:25:00,21935.2,21940.2,21935.2,21935.2,0
2018/08/16,10:26:00,21935.2,21935.2,21920.2,21920.2,0
2018/08/16,10:27:00,21920.2,21920.2,21910.2,21920.2,0
2018/08/16,10:28:00,21920.2,21925.2,21915.2,21925.2,0
2018/08/16,10:29:00,21925.1,21935.1,21925.1,21930.1,0
2018/08/16,10:30:00,21930.1,21979.9,21925.1,21979.9,0
2018/08/16,10:31:00,21984.9,22044.9,21969.9,22029.9,0
2018/08/16,10:32:00,22034.9,22174.8,22034.9,22169.8,0
2018/08/16,10:33:00,22174.8,22179.8,22089.7,22114.7,0
2018/08/16,10:34:00,22109.7,22129.7,22069.7,22074.7,0
2018/08/16,10:35:00,22069.7,22104.7,22064.7,22099.7,0
2018/08/16,10:36:00,22099.7,22119.7,22089.7,22109.7,0
2018/08/16,10:37:00,22109.7,22119.7,22084.6,22114.6,0
2018/08/16,10:38:00,22114.6,22119.7,22089.7,22109.7,0
2018/08/16,10:39:00,22114.7,22124.7,22094.6,22104.6,0
2018/08/16,10:40:00,22104.6,22129.6,22104.6,22119.6,0
2018/08/16,10:41:00,22124.6,22124.6,22089.5,22104.5,0
2018/08/16,10:42:00,22109.5,22109.8,22089.8,22104.8,0
2018/08/16,10:43:00,22104.8,22169.8,22099.8,22164.8,0
2018/08/16,10:44:00,22164.8,22164.8,22134.8,22144.8,0
2018/08/16,10:45:00,22149.8,22179.7,22144.7,22169.7,0
2018/08/16,10:46:00,22164.7,22199.9,22164.7,22179.9,0
2018/08/16,10:47:00,22184.9,22184.9,22154.9,22154.9,0
2018/08/16,10:48:00,22154.9,22170.1,22149.9,22170.1,0
2018/08/16,10:49:00,22170.1,22170.1,22150.2,22155.2,0
2018/08/16,10:50:00,22160.2,22160.2,22145.1,22160.1,0
2018/08/16,10:51:00,22160.1,22160.1,22125.1,22135.1,0
2018/08/16,10:52:00,22135.1,22140.3,22125.3,22135.3,0
2018/08/16,10:53:00,22140.3,22145.4,22130.4,22140.4,0
2018/08/16,10:54:00,22140.4,22145.3,22125.3,22140.3,0
2018/08/16,10:55:00,22135.3,22140.3,22130.3,22135.3,0
2018/08/16,10:56:00,22140.3,22140.3,22125.2,22125.2,0
2018/08/16,10:57:00,22130.2,22130.2,22100.2,22105.2,0
2018/08/16,10:58:00,22110.2,22120.0,22100.0,22120.0,0
2018/08/16,10:59:00,22125.0,22125.0,22114.9,22124.9,0
2018/08/16,11:00:00,22129.9,22129.9,22114.9,22124.9,0
2018/08/16,11:01:00,22129.9,22149.8,22129.9,22144.8,0
2018/08/16,11:02:00,22149.8,22179.8,22144.8,22179.8,0
2018/08/16,11:03:00,22179.8,22194.8,22174.8,22184.8,0
2018/08/16,11:04:00,22189.8,22194.8,22169.6,22169.6,0
2018/08/16,11:05:00,22169.6,22184.6,22164.6,22179.6,0
2018/08/16,11:06:00,22184.6,22214.7,22179.6,22204.7,0
2018/08/16,11:07:00,22199.7,22209.8,22194.7,22199.8,0
2018/08/16,11:08:00,22204.8,22209.7,22189.7,22199.7,0
2018/08/16,11:09:00,22204.7,22209.9,22199.7,22204.9,0
2018/08/16,11:10:00,22204.9,22204.9,22194.9,22199.9,0
2018/08/16,11:11:00,22204.9,22230.1,22200.1,22225.1,0
2018/08/16,11:12:00,22225.1,22240.3,22210.1,22230.3,0
2018/08/16,11:13:00,22230.3,22245.4,22225.3,22240.4,0
2018/08/16,11:14:00,22240.4,22240.4,22220.5,22225.5,0
2018/08/16,11:15:00,22230.5,22240.7,22220.7,22230.7,0
2018/08/16,11:16:00,22235.7,22235.7,22215.7,22220.7,0
2018/08/16,11:17:00,22220.7,22225.8,22215.8,22215.8,0
2018/08/16,11:18:00,22215.8,22225.8,22201.0,22206.0,0
2018/08/16,11:19:00,22206.0,22216.1,22201.0,22206.1,0
2018/08/16,11:20:00,22211.1,22216.2,22201.2,22206.2,0
2018/08/16,11:21:00,22206.2,22221.3,22201.2,22211.3,0
2018/08/16,11:22:00,22206.3,22216.3,22201.3,22211.3,0
2018/08/16,11:23:00,22216.3,22221.4,22201.4,22206.4,0
2018/08/16,11:24:00,22206.4,22211.4,22201.3,22206.3,0
2018/08/16,11:25:00,22211.3,22216.4,22206.3,22211.4,0
2018/08/16,11:26:00,22216.4,22226.4,22211.4,22221.4,0
2018/08/16,11:27:00,22226.4,22226.4,22216.4,22221.4,0
2018/08/16,11:28:00,22221.4,22221.4,22206.3,22211.3,0
2018/08/16,11:29:00,22216.3,22226.4,22211.3,22226.4,0
2018/08/16,11:30:00,22226.4,22226.4,22211.4,22221.4,0
2018/08/16,11:31:00,22221.4,22221.4,22201.4,22201.4,0
2018/08/16,11:32:00,22206.4,22206.4,22201.4,22206.4,0
2018/08/16,11:33:00,22211.4,22241.4,22206.4,22236.4,0
2018/08/16,11:34:00,22241.4,22241.4,22221.4,22221.4,0
2018/08/16,11:35:00,22226.4,22226.4,22211.4,22221.4,0
2018/08/16,11:36:00,22221.4,22226.4,22211.4,22221.4,0
2018/08/16,11:37:00,22226.4,22226.4,22216.4,22221.4,0
2018/08/16,11:38:00,22226.4,22231.4,22221.4,22226.4,0
2018/08/16,11:39:00,22226.4,22226.4,22216.4,22221.4,0
2018/08/16,11:40:00,22221.4,22221.4,22211.4,22216.4,0
2018/08/16,11:41:00,22216.4,22221.4,22211.4,22216.4,0
2018/08/16,11:42:00,22216.4,22216.4,22201.4,22206.4,0
2018/08/16,11:43:00,22201.4,22201.4,22186.4,22191.4,0
2018/08/16,11:44:00,22191.4,22191.4,22181.4,22181.4,0
2018/08/16,11:45:00,22181.4,22181.4,22171.4,22176.4,0
2018/08/16,11:46:00,22171.4,22181.4,22171.4,22176.4,0
2018/08/16,11:47:00,22176.4,22176.4,22171.4,22176.4,0
2018/08/16,11:48:00,22176.4,22176.4,22171.4,22176.4,0
2018/08/16,11:49:00,22176.4,22176.4,22171.4,22171.4,0
2018/08/16,11:50:00,22176.4,22181.4,22176.4,22176.4,0
2018/08/16,11:51:00,22176.4,22176.4,22171.4,22176.4,0
2018/08/16,11:52:00,22171.4,22181.4,22171.4,22176.4,0
2018/08/16,11:53:00,22181.4,22181.4,22176.4,22181.4,0
2018/08/16,11:54:00,22181.4,22181.4,22176.4,22176.4,0
2018/08/16,11:55:00,22181.4,22186.4,22176.4,22181.4,0
2018/08/16,11:56:00,22181.4,22181.4,22171.4,22176.4,0
2018/08/16,11:57:00,22176.4,22176.4,22161.4,22161.4,0
2018/08/16,11:58:00,22161.4,22161.4,22151.4,22151.4,0
2018/08/16,11:59:00,22156.4,22156.4,22146.4,22151.4,0
2018/08/16,12:00:00,22156.4,22161.4,22146.4,22161.4,0
2018/08/16,12:01:00,22161.4,22166.4,22156.4,22161.4,0
2018/08/16,12:02:00,22161.4,22166.4,22156.4,22156.4,0
2018/08/16,12:03:00,22161.4,22161.4,22151.4,22151.4,0
2018/08/16,12:04:00,22156.4,22156.4,22151.4,22151.4,0
2018/08/16,12:05:00,22151.4,22156.4,22146.4,22156.4,0
2018/08/16,12:06:00,22156.4,22156.4,22151.4,22156.4,0
2018/08/16,12:07:00,22161.4,22166.4,22161.4,22161.4,0
2018/08/16,12:08:00,22161.4,22166.4,22156.4,22161.4,0
2018/08/16,12:09:00,22166.4,22166.4,22161.4,22161.4,0
2018/08/16,12:10:00,22166.4,22166.4,22166.4,22166.4,0
2018/08/16,12:11:00,22166.4,22166.4,22161.4,22161.4,0
2018/08/16,12:12:00,22166.4,22166.4,22161.4,22161.4,0
2018/08/16,12:13:00,22166.4,22166.4,22161.4,22166.4,0
2018/08/16,12:14:00,22166.4,22176.4,22161.4,22176.4,0
2018/08/16,12:15:00,22176.4,22181.4,22171.4,22181.4,0
2018/08/16,12:16:00,22181.4,22191.4,22176.4,22186.4,0
2018/08/16,12:17:00,22191.4,22191.4,22186.4,22191.4,0
2018/08/16,12:18:00,22191.4,22191.4,22181.4,22181.4,0
2018/08/16,12:19:00,22181.4,22186.4,22176.4,22181.4,0
2018/08/16,12:20:00,22181.4,22181.4,22176.4,22176.4,0
2018/08/16,12:21:00,22171.4,22176.4,22166.4,22166.4,0
2018/08/16,12:22:00,22171.4,22176.4,22166.4,22171.4,0
2018/08/16,12:23:00,22171.4,22171.4,22161.4,22166.4,0
2018/08/16,12:24:00,22166.4,22166.4,22161.4,22161.4,0
2018/08/16,12:25:00,22161.4,22161.4,22156.4,22156.4,0
2018/08/16,12:26:00,22161.4,22171.4,22156.4,22166.4,0
2018/08/16,12:27:00,22166.4,22166.4,22161.4,22166.4,0
2018/08/16,12:28:00,22171.4,22176.4,22166.4,22171.4,0
2018/08/16,12:29:00,22176.4,22176.4,22171.4,22176.4,0
2018/08/16,12:30:00,22176.4,22176.4,22166.4,22166.4,0
2018/08/16,12:31:00,22166.4,22166.4,22161.4,22161.4,0
2018/08/16,12:32:00,22136.2,22141.2,22126.2,22141.2,0
2018/08/16,12:33:00,22141.2,22156.2,22136.2,22151.2,0
2018/08/16,12:34:00,22151.3,22166.3,22151.3,22161.3,0
2018/08/16,12:35:00,22161.3,22161.3,22151.3,22151.3,0
2018/08/16,12:36:00,22151.3,22151.3,22136.3,22141.3,0
2018/08/16,12:37:00,22141.3,22141.4,22126.3,22141.4,0
2018/08/16,12:38:00,22141.4,22141.4,22126.4,22131.4,0
2018/08/16,12:39:00,22131.4,22131.4,22111.6,22111.6,0
2018/08/16,12:40:00,22111.6,22126.6,22106.6,22126.6,0
2018/08/16,12:41:00,22126.6,22131.7,22116.7,22121.7,0
2018/08/16,12:42:00,22126.7,22126.7,22121.5,22121.5,0
2018/08/16,12:43:00,22126.5,22131.5,22116.5,22121.5,0
2018/08/16,12:44:00,22121.4,22136.4,22116.4,22131.4,0
2018/08/16,12:45:00,22131.4,22131.4,22126.4,22126.5,0
2018/08/16,12:46:00,22131.5,22136.5,22131.4,22136.4,0
2018/08/16,12:47:00,22131.4,22136.4,22126.3,22131.3,0
2018/08/16,12:48:00,22136.3,22146.2,22131.2,22141.2,0
2018/08/16,12:49:00,22146.2,22171.1,22141.2,22171.1,0
2018/08/16,12:50:00,22171.1,22186.1,22166.1,22181.1,0
2018/08/16,12:51:00,22186.1,22196.2,22181.1,22186.2,0
2018/08/16,12:52:00,22186.2,22191.1,22181.1,22186.1,0
2018/08/16,12:53:00,22186.1,22186.1,22176.1,22181.1,0
2018/08/16,12:54:00,22181.1,22191.2,22176.2,22186.2,0
2018/08/16,12:55:00,22186.2,22186.2,22161.2,22161.2,0
2018/08/16,12:56:00,22161.3,22166.3,22156.3,22156.3,0
2018/08/16,12:57:00,22151.3,22161.4,22151.3,22161.4,0
2018/08/16,12:58:00,22161.6,22161.6,22161.6,22161.6,0
2018/08/16,12:59:00,22156.6,22171.6,22156.6,22161.6,0
2018/08/16,13:00:00,22161.7,22166.7,22161.7,22166.7,0
2018/08/16,13:01:00,22171.7,22171.8,22161.8,22161.8,0
2018/08/16,13:02:00,22161.8,22171.8,22156.8,22171.8,0
2018/08/16,13:03:00,22176.8,22176.8,22161.9,22161.9,0
2018/08/16,13:04:00,22166.9,22176.9,22161.9,22171.9,0
2018/08/16,13:05:00,22176.9,22176.9,22167.0,22172.0,0
2018/08/16,13:06:00,22172.0,22172.0,22156.7,22161.7,0
2018/08/16,13:07:00,22161.7,22161.7,22156.7,22156.7,0
2018/08/16,13:08:00,22156.7,22156.7,22151.7,22156.7,0
2018/08/16,13:09:00,22181.7,22196.7,22171.7,22196.6,0
2018/08/16,13:10:00,22196.6,22196.6,22186.5,22191.5,0
2018/08/16,13:11:00,22191.5,22191.5,22181.4,22181.4,0
2018/08/16,13:12:00,22181.4,22181.4,22171.2,22171.2,0
2018/08/16,13:13:00,22176.2,22181.2,22176.2,22181.2,0
2018/08/16,13:14:00,22181.2,22186.3,22176.3,22186.3,0
2018/08/16,13:15:00,22186.3,22186.3,22176.3,22181.3,0
2018/08/16,13:16:00,22181.3,22181.3,22171.3,22171.3,0
2018/08/16,13:17:00,22171.3,22181.4,22166.3,22176.4,0
2018/08/16,13:18:00,22176.3,22181.3,22176.3,22176.3,0
2018/08/16,13:19:00,22176.3,22176.3,22166.2,22171.2,0
2018/08/16,13:20:00,22171.2,22171.2,22166.1,22166.1,0
2018/08/16,13:21:00,22171.1,22176.1,22171.1,22176.1,0
2018/08/16,13:22:00,22176.1,22176.1,22171.1,22171.1,0
2018/08/16,13:23:00,22171.1,22171.1,22166.1,22171.1,0
2018/08/16,13:24:00,22171.1,22171.3,22166.1,22171.3,0
2018/08/16,13:25:00,22166.3,22171.3,22151.3,22156.3,0
2018/08/16,13:26:00,22161.3,22166.3,22156.3,22161.4,0
2018/08/16,13:27:00,22166.4,22166.4,22161.4,22166.4,0
2018/08/16,13:28:00,22171.4,22171.5,22166.4,22166.5,0
2018/08/16,13:29:00,22166.4,22166.4,22161.4,22166.4,0
2018/08/16,13:30:00,22166.5,22166.5,22161.5,22161.5,0
2018/08/16,13:31:00,22161.6,22176.6,22161.6,22171.6,0
2018/08/16,13:32:00,22171.6,22171.7,22166.6,22171.7,0
2018/08/16,13:33:00,22171.8,22171.8,22166.8,22171.8,0
2018/08/16,13:34:00,22171.8,22171.8,22166.8,22171.8,0
2018/08/16,13:35:00,22176.8,22181.9,22171.9,22171.9,0
2018/08/16,13:36:00,22176.9,22176.9,22171.9,22171.9,0
2018/08/16,13:37:00,22171.9,22171.9,22166.9,22166.9,0
2018/08/16,13:38:00,22171.9,22171.9,22161.9,22161.9,0
2018/08/16,13:39:00,22161.8,22161.8,22161.8,22161.8,0
2018/08/16,13:40:00,22166.8,22176.8,22166.8,22171.8,0
2018/08/16,13:41:00,22171.8,22171.8,22161.7,22166.7,0
2018/08/16,13:42:00,22171.7,22176.8,22166.7,22166.8,0
2018/08/16,13:44:00,22171.8,22171.8,22166.8,22166.8,0
2018/08/16,13:45:00,22171.8,22176.9,22166.8,22176.9,0
2018/08/16,13:46:00,22176.9,22176.9,22166.9,22171.9,0
2018/08/16,13:47:00,22171.8,22176.8,22171.8,22176.8,0
2018/08/16,13:48:00,22181.8,22181.8,22171.8,22171.8,0
2018/08/16,13:49:00,22171.8,22176.7,22166.7,22171.7,0
2018/08/16,13:50:00,22171.8,22171.8,22166.8,22171.8,0
2018/08/16,13:51:00,22171.9,22171.9,22156.9,22161.9,0
2018/08/16,13:52:00,22166.9,22166.9,22161.9,22161.9,0
2018/08/16,13:53:00,22166.9,22166.9,22161.9,22161.9,0
2018/08/16,13:54:00,22166.9,22166.9,22161.9,22161.9,0
2018/08/16,13:55:00,22161.8,22161.8,22161.8,22161.8,0
2018/08/16,13:57:00,22161.6,22171.6,22161.6,22161.6,0
2018/08/16,13:58:00,22161.5,22161.5,22161.5,22161.5,0
2018/08/16,13:59:00,22161.4,22161.4,22156.4,22156.4,0
2018/08/16,14:00:00,22161.4,22161.4,22156.4,22156.4,0
2018/08/16,14:01:00,22156.4,22166.4,22151.4,22161.4,0
2018/08/16,14:02:00,22166.4,22181.4,22166.4,22181.4,0
2018/08/16,14:03:00,22186.4,22211.4,22186.4,22201.4,0
2018/08/16,14:04:00,22201.4,22201.4,22186.4,22191.4,0
2018/08/16,14:05:00,22196.4,22196.4,22176.3,22181.3,0
2018/08/16,14:06:00,22181.3,22196.3,22176.3,22186.3,0
2018/08/16,14:07:00,22186.3,22186.5,22151.5,22166.5,0
2018/08/16,14:08:00,22171.5,22181.6,22166.5,22176.6,0
2018/08/16,14:09:00,22181.6,22186.6,22176.6,22186.6,0
2018/08/16,14:10:00,22186.6,22196.6,22181.6,22196.6,0
2018/08/16,14:11:00,22196.6,22196.6,22181.4,22186.4,0
2018/08/16,14:12:00,22191.4,22196.5,22146.5,22166.5,0
2018/08/16,14:13:00,22166.5,22171.4,22156.4,22171.4,0
2018/08/16,14:14:00,22171.4,22181.3,22161.4,22181.3,0
2018/08/16,14:15:00,22176.3,22176.3,22166.3,22176.3,0
2018/08/16,14:16:00,22176.2,22176.2,22176.2,22176.2,0
2018/08/16,14:17:00,22181.2,22181.2,22166.1,22166.1,0
2018/08/16,14:18:00,22171.1,22171.1,22166.1,22171.0,0
2018/08/16,14:19:00,22176.0,22180.9,22175.9,22175.9,0
2018/08/16,14:20:00,22180.9,22185.9,22175.8,22175.8,0
2018/08/16,14:21:00,22180.8,22185.8,22180.8,22185.8,0
2018/08/16,14:22:00,22180.8,22185.8,22180.8,22185.8,0
2018/08/16,14:23:00,22190.8,22190.8,22185.8,22185.8,0
2018/08/16,14:24:00,22190.8,22190.8,22180.8,22185.8,0
2018/08/16,14:25:00,22185.9,22190.9,22185.9,22185.9,0
2018/08/16,14:26:00,22185.9,22190.9,22175.9,22190.9,0
2018/08/16,14:27:00,22190.9,22190.9,22180.9,22185.9,0
2018/08/16,14:28:00,22185.9,22185.9,22175.8,22180.8,0
2018/08/16,14:29:00,22185.8,22185.8,22180.8,22185.8,0
2018/08/16,14:30:00,22185.7,22190.7,22185.7,22185.7,0
2018/08/16,14:31:00,22185.7,22195.6,22180.7,22190.6,0
2018/08/16,14:32:00,22195.6,22195.6,22185.6,22185.6,0
2018/08/16,14:33:00,22190.6,22190.6,22185.6,22185.6,0
2018/08/16,14:34:00,22185.7,22195.7,22185.7,22190.7,0
2018/08/16,14:36:00,22195.7,22195.7,22190.5,22190.5,0
2018/08/16,14:37:00,22190.5,22190.5,22180.4,22185.4,0
2018/08/16,14:38:00,22190.4,22190.4,22185.4,22185.4,0
2018/08/16,14:39:00,22190.4,22190.4,22185.4,22190.4,0
2018/08/16,14:40:00,22190.3,22190.3,22185.3,22190.3,0
2018/08/16,14:41:00,22190.3,22190.3,22185.3,22185.3,0
2018/08/16,14:42:00,22190.3,22200.2,22190.2,22200.2,0
2018/08/16,14:43:00,22200.1,22205.1,22200.1,22205.1,0
2018/08/16,14:44:00,22205.0,22210.0,22200.0,22205.0,0
2018/08/16,14:45:00,22205.0,22205.0,22195.0,22195.0,0
2018/08/16,14:46:00,22200.0,22200.0,22194.9,22194.9,0
2018/08/16,14:47:00,22199.9,22209.9,22194.9,22204.9,0
2018/08/16,14:48:00,22209.9,22209.9,22199.9,22204.9,0
2018/08/16,14:49:00,22204.9,22209.9,22199.9,22204.9,0
2018/08/16,14:50:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,14:51:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,14:52:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,14:54:00,22209.9,22224.9,22204.9,22224.9,0
2018/08/16,14:55:00,22224.9,22224.9,22219.9,22219.9,0
2018/08/16,14:56:00,22224.9,22224.9,22214.9,22219.9,0
2018/08/16,14:57:00,22219.9,22219.9,22214.9,22219.9,0
2018/08/16,14:58:00,22214.9,22214.9,22214.9,22214.9,0
2018/08/16,14:59:00,22209.9,22214.9,22209.9,22214.9,0
2018/08/16,15:00:00,22214.9,22214.9,22209.9,22214.9,0
2018/08/16,15:01:00,22214.9,22219.9,22189.9,22189.9,0
2018/08/16,15:02:00,22194.9,22194.9,22184.9,22189.9,0
2018/08/16,15:03:00,22194.9,22194.9,22189.9,22189.9,0
2018/08/16,15:04:00,22194.9,22199.9,22184.9,22194.9,0
2018/08/16,15:05:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,15:07:00,22204.9,22204.9,22199.9,22204.9,0
2018/08/16,15:08:00,22204.9,22204.9,22199.9,22199.9,0
2018/08/16,15:10:00,22204.9,22204.9,22194.9,22194.9,0
2018/08/16,15:11:00,22189.9,22194.9,22179.9,22189.9,0
2018/08/16,15:12:00,22189.9,22189.9,22184.9,22189.9,0
2018/08/16,15:13:00,22189.9,22189.9,22184.9,22184.9,0
2018/08/16,15:14:00,22179.9,22184.9,22179.9,22184.9,0
2018/08/16,15:15:00,22179.9,22184.9,22174.9,22184.9,0
2018/08/16,15:16:00,22179.9,22179.9,22174.9,22174.9,0
2018/08/16,15:17:00,22169.9,22174.9,22169.9,22174.9,0
2018/08/16,15:18:00,22174.9,22174.9,22169.9,22169.9,0
2018/08/16,15:19:00,22169.9,22169.9,22159.9,22164.9,0
2018/08/16,15:20:00,22159.9,22159.9,22154.9,22159.9,0
2018/08/16,15:57:00,22174.9,22174.9,22169.9,22169.9,0
2018/08/16,15:58:00,22174.9,22174.9,22169.9,22169.9,0
2018/08/16,15:59:00,22174.9,22174.9,22169.9,22174.9,0
2018/08/16,16:00:00,22179.9,22179.9,22174.9,22174.9,0
2018/08/16,16:01:00,22174.9,22174.9,22164.9,22169.9,0
2018/08/16,16:02:00,22174.9,22179.9,22164.9,22164.9,0
2018/08/16,16:03:00,22169.9,22169.9,22164.9,22169.9,0
2018/08/16,16:04:00,22169.9,22169.9,22164.9,22169.9,0
2018/08/16,16:05:00,22169.9,22169.9,22164.9,22164.9,0
2018/08/16,16:06:00,22169.9,22169.9,22164.9,22164.9,0
2018/08/16,16:07:00,22159.9,22169.9,22159.9,22164.9,0
2018/08/16,16:08:00,22164.9,22164.9,22159.9,22159.9,0
2018/08/16,16:09:00,22164.9,22164.9,22159.9,22164.9,0
2018/08/16,16:10:00,22164.9,22164.9,22159.9,22164.9,0
2018/08/16,16:11:00,22164.9,22164.9,22154.9,22154.9,0
2018/08/16,16:12:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,16:13:00,22154.9,22159.9,22149.9,22159.9,0
2018/08/16,16:14:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,16:15:00,22159.9,22159.9,22159.9,22159.9,0
2018/08/16,16:16:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,16:17:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,16:18:00,22159.9,22159.9,22154.9,22159.9,0
2018/08/16,16:19:00,22164.9,22164.9,22159.9,22164.9,0
2018/08/16,16:21:00,22164.9,22164.9,22159.9,22164.9,0
2018/08/16,16:23:00,22169.9,22169.9,22164.9,22164.9,0
2018/08/16,16:24:00,22169.9,22174.9,22169.9,22169.9,0
2018/08/16,16:25:00,22169.9,22169.9,22154.9,22164.9,0
2018/08/16,16:26:00,22164.9,22164.9,22159.9,22164.9,0
2018/08/16,16:27:00,22164.9,22164.9,22159.9,22159.9,0
2018/08/16,16:28:00,22164.9,22164.9,22159.9,22159.9,0
2018/08/16,16:29:00,22164.9,22164.9,22154.9,22159.9,0
2018/08/16,16:30:00,22154.9,22164.9,22154.9,22164.9,0
2018/08/16,16:31:00,22164.9,22164.9,22154.9,22154.9,0
2018/08/16,16:32:00,22159.9,22164.9,22159.9,22164.9,0
2018/08/16,16:33:00,22159.9,22164.9,22154.9,22154.9,0
2018/08/16,16:34:00,22154.9,22154.9,22144.9,22149.9,0
2018/08/16,16:35:00,22149.9,22149.9,22134.9,22134.9,0
2018/08/16,16:36:00,22139.9,22139.9,22134.9,22139.9,0
2018/08/16,16:37:00,22139.9,22139.9,22134.9,22139.9,0
2018/08/16,16:38:00,22139.9,22139.9,22134.9,22139.9,0
2018/08/16,16:39:00,22144.9,22144.9,22139.9,22144.9,0
2018/08/16,16:40:00,22149.9,22154.9,22144.9,22154.9,0
2018/08/16,16:41:00,22154.9,22154.9,22144.9,22154.9,0
2018/08/16,16:42:00,22154.9,22159.9,22149.9,22159.9,0
2018/08/16,16:43:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,16:44:00,22159.9,22164.9,22154.9,22159.9,0
2018/08/16,16:45:00,22154.9,22159.9,22154.9,22159.9,0
2018/08/16,16:46:00,22159.9,22159.9,22154.9,22159.9,0
2018/08/16,16:47:00,22164.9,22164.9,22154.9,22154.9,0
2018/08/16,16:48:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,16:49:00,22154.9,22154.9,22149.9,22154.9,0
2018/08/16,16:50:00,22159.9,22159.9,22149.9,22154.9,0
2018/08/16,16:51:00,22149.9,22159.9,22149.9,22159.9,0
2018/08/16,16:52:00,22159.9,22159.9,22144.9,22149.9,0
2018/08/16,16:53:00,22149.9,22149.9,22144.9,22144.9,0
2018/08/16,16:54:00,22144.9,22144.9,22139.9,22139.9,0
2018/08/16,16:55:00,22144.9,22144.9,22134.9,22134.9,0
2018/08/16,16:56:00,22139.9,22139.9,22134.9,22139.9,0
2018/08/16,16:57:00,22139.9,22139.9,22134.9,22139.9,0
2018/08/16,16:58:00,22139.9,22139.9,22134.9,22139.9,0
2018/08/16,16:59:00,22139.9,22139.9,22134.9,22134.9,0
2018/08/16,17:00:00,22139.9,22139.9,22134.9,22134.9,0
2018/08/16,17:01:00,22134.9,22134.9,22129.9,22134.9,0
2018/08/16,17:02:00,22134.9,22134.9,22129.9,22129.9,0
2018/08/16,17:03:00,22134.9,22139.9,22129.9,22139.9,0
2018/08/16,17:04:00,22144.9,22149.9,22139.9,22149.9,0
2018/08/16,17:05:00,22154.9,22154.9,22149.9,22154.9,0
2018/08/16,17:06:00,22159.9,22159.9,22144.9,22149.9,0
2018/08/16,17:07:00,22144.9,22154.9,22144.9,22149.9,0
2018/08/16,17:08:00,22154.9,22154.9,22149.9,22154.9,0
2018/08/16,17:09:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,17:10:00,22149.9,22159.9,22149.9,22154.9,0
2018/08/16,17:11:00,22159.9,22159.9,22154.9,22159.9,0
2018/08/16,17:12:00,22164.9,22164.9,22159.9,22159.9,0
2018/08/16,17:13:00,22164.9,22164.9,22159.9,22164.9,0
2018/08/16,17:14:00,22164.9,22164.9,22159.9,22159.9,0
2018/08/16,17:15:00,22164.9,22164.9,22159.9,22159.9,0
2018/08/16,17:16:00,22164.9,22164.9,22164.9,22164.9,0
2018/08/16,17:17:00,22164.9,22164.9,22159.9,22164.9,0
2018/08/16,17:18:00,22164.9,22164.9,22159.9,22164.9,0
2018/08/16,17:19:00,22164.9,22164.9,22159.9,22159.9,0
2018/08/16,17:20:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,17:21:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,17:22:00,22154.9,22154.9,22149.9,22149.9,0
2018/08/16,17:23:00,22154.9,22154.9,22149.9,22154.9,0
2018/08/16,17:24:00,22159.9,22159.9,22154.9,22159.9,0
2018/08/16,17:25:00,22164.9,22164.9,22159.9,22159.9,0
2018/08/16,17:26:00,22164.9,22164.9,22154.9,22159.9,0
2018/08/16,17:27:00,22159.9,22159.9,22159.9,22159.9,0
2018/08/16,17:28:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,17:29:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,17:30:00,22154.9,22159.9,22154.9,22154.9,0
2018/08/16,17:31:00,22159.9,22159.9,22154.9,22159.9,0
2018/08/16,17:32:00,22159.9,22159.9,22154.9,22159.9,0
2018/08/16,17:33:00,22159.9,22159.9,22154.9,22159.9,0
2018/08/16,17:34:00,22159.9,22159.9,22154.9,22159.9,0
2018/08/16,17:35:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,17:36:00,22159.9,22164.9,22154.9,22164.9,0
2018/08/16,17:38:00,22159.9,22164.9,22159.9,22164.9,0
2018/08/16,17:39:00,22164.9,22164.9,22154.9,22154.9,0
2018/08/16,17:40:00,22159.9,22159.9,22149.9,22154.9,0
2018/08/16,17:41:00,22154.9,22154.9,22149.9,22154.9,0
2018/08/16,17:42:00,22154.9,22159.9,22149.9,22154.9,0
2018/08/16,17:43:00,22159.9,22159.9,22154.9,22159.9,0
2018/08/16,17:44:00,22159.9,22164.9,22154.9,22164.9,0
2018/08/16,17:45:00,22169.9,22169.9,22159.9,22164.9,0
2018/08/16,17:46:00,22159.9,22164.9,22154.9,22159.9,0
2018/08/16,17:47:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,17:48:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,17:49:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,17:50:00,22159.9,22159.9,22154.9,22154.9,0
2018/08/16,17:51:00,22159.9,22159.9,22154.9,22159.9,0
2018/08/16,17:52:00,22164.9,22174.9,22164.9,22169.9,0
2018/08/16,17:53:00,22174.9,22184.9,22169.9,22184.9,0
2018/08/16,17:54:00,22189.9,22199.9,22184.9,22199.9,0
2018/08/16,17:55:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,17:56:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,17:57:00,22194.9,22199.9,22194.9,22199.9,0
2018/08/16,17:58:00,22204.9,22204.9,22199.9,22199.9,0
2018/08/16,17:59:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,18:00:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,18:01:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,18:02:00,22194.9,22194.9,22189.9,22189.9,0
2018/08/16,18:03:00,22189.9,22189.9,22184.9,22189.9,0
2018/08/16,18:04:00,22194.9,22194.9,22184.9,22189.9,0
2018/08/16,18:05:00,22194.9,22194.9,22189.9,22189.9,0
2018/08/16,18:06:00,22184.9,22189.9,22184.9,22189.9,0
2018/08/16,18:07:00,22189.9,22194.9,22184.9,22189.9,0
2018/08/16,18:08:00,22194.9,22194.9,22189.9,22189.9,0
2018/08/16,18:09:00,22189.9,22189.9,22184.9,22189.9,0
2018/08/16,18:10:00,22189.9,22189.9,22184.9,22184.9,0
2018/08/16,18:11:00,22189.9,22189.9,22179.9,22184.9,0
2018/08/16,18:12:00,22184.9,22184.9,22179.9,22179.9,0
2018/08/16,18:14:00,22184.9,22184.9,22179.9,22179.9,0
2018/08/16,18:15:00,22184.9,22184.9,22179.9,22179.9,0
2018/08/16,18:16:00,22179.9,22179.9,22174.9,22179.9,0
2018/08/16,18:17:00,22184.9,22184.9,22179.9,22179.9,0
2018/08/16,18:18:00,22184.9,22184.9,22179.9,22179.9,0
2018/08/16,18:19:00,22184.9,22184.9,22179.9,22184.9,0
2018/08/16,18:20:00,22189.9,22194.9,22184.9,22194.9,0
2018/08/16,18:22:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,18:23:00,22204.9,22204.9,22199.9,22199.9,0
2018/08/16,18:24:00,22204.9,22204.9,22199.9,22204.9,0
2018/08/16,18:25:00,22204.9,22204.9,22199.9,22199.9,0
2018/08/16,18:26:00,22204.9,22204.9,22199.9,22199.9,0
2018/08/16,18:27:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,18:28:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,18:29:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,18:30:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,18:31:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,18:32:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,18:33:00,22199.9,22204.9,22194.9,22199.9,0
2018/08/16,18:34:00,22194.9,22199.9,22194.9,22199.9,0
2018/08/16,18:35:00,22204.9,22204.9,22199.9,22199.9,0
2018/08/16,18:37:00,22204.9,22204.9,22199.9,22204.9,0
2018/08/16,18:38:00,22204.9,22204.9,22199.9,22204.9,0
2018/08/16,18:39:00,22204.9,22209.9,22204.9,22209.9,0
2018/08/16,18:40:00,22204.9,22209.9,22204.9,22209.9,0
2018/08/16,18:42:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,18:44:00,22209.9,22209.9,22204.9,22204.9,0
2018/08/16,18:45:00,22204.9,22204.9,22199.9,22199.9,0
2018/08/16,18:46:00,22204.9,22204.9,22194.9,22199.9,0
2018/08/16,18:47:00,22204.9,22204.9,22199.9,22199.9,0
2018/08/16,18:48:00,22204.9,22204.9,22194.9,22194.9,0
2018/08/16,18:49:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,18:51:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,18:52:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,18:53:00,22199.9,22199.9,22199.9,22199.9,0
2018/08/16,18:54:00,22204.9,22204.9,22204.9,22204.9,0
2018/08/16,18:55:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,18:56:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,18:57:00,22214.9,22214.9,22209.9,22209.9,0
2018/08/16,18:59:00,22209.9,22209.9,22204.9,22204.9,0
2018/08/16,19:00:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,19:01:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,19:02:00,22204.9,22209.9,22204.9,22209.9,0
2018/08/16,19:03:00,22209.9,22214.9,22204.9,22214.9,0
2018/08/16,19:04:00,22219.9,22219.9,22214.9,22214.9,0
2018/08/16,19:05:00,22219.9,22224.9,22214.9,22224.9,0
2018/08/16,19:06:00,22224.9,22224.9,22219.9,22224.9,0
2018/08/16,19:07:00,22229.9,22234.9,22224.9,22234.9,0
2018/08/16,19:08:00,22229.9,22234.9,22229.9,22229.9,0
2018/08/16,19:09:00,22234.9,22239.9,22229.9,22234.9,0
2018/08/16,19:10:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,19:11:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,19:12:00,22229.9,22229.9,22224.9,22229.9,0
2018/08/16,19:13:00,22229.9,22229.9,22224.9,22229.9,0
2018/08/16,19:14:00,22229.9,22239.9,22224.9,22234.9,0
2018/08/16,19:15:00,22234.9,22239.9,22229.9,22239.9,0
2018/08/16,19:16:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/16,19:19:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,19:20:00,22234.9,22234.9,22229.9,22234.9,0
2018/08/16,19:21:00,22234.9,22234.9,22229.9,22234.9,0
2018/08/16,19:22:00,22229.9,22234.9,22229.9,22229.9,0
2018/08/16,19:23:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,19:25:00,22229.9,22229.9,22224.9,22229.9,0
2018/08/16,19:26:00,22224.9,22229.9,22224.9,22229.9,0
2018/08/16,19:27:00,22229.9,22229.9,22224.9,22224.9,0
2018/08/16,19:28:00,22229.9,22229.9,22224.9,22229.9,0
2018/08/16,19:29:00,22229.9,22229.9,22224.9,22229.9,0
2018/08/16,19:30:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,19:31:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,19:32:00,22234.9,22234.9,22224.9,22224.9,0
2018/08/16,19:33:00,22229.9,22229.9,22224.9,22224.9,0
2018/08/16,19:34:00,22224.9,22224.9,22219.9,22219.9,0
2018/08/16,19:35:00,22224.9,22224.9,22219.9,22224.9,0
2018/08/16,19:36:00,22229.9,22229.9,22229.9,22229.9,0
2018/08/16,19:38:00,22234.9,22234.9,22229.9,22234.9,0
2018/08/16,19:39:00,22234.9,22234.9,22229.9,22234.9,0
2018/08/16,19:40:00,22234.9,22239.9,22229.9,22239.9,0
2018/08/16,19:41:00,22234.9,22239.9,22234.9,22239.9,0
2018/08/16,19:42:00,22244.9,22244.9,22239.9,22244.9,0
2018/08/16,19:43:00,22244.9,22244.9,22239.9,22244.9,0
2018/08/16,19:44:00,22249.9,22249.9,22244.9,22244.9,0
2018/08/16,19:45:00,22249.9,22249.9,22244.9,22249.9,0
2018/08/16,19:46:00,22244.9,22249.9,22244.9,22244.9,0
2018/08/16,19:47:00,22249.9,22254.9,22244.9,22249.9,0
2018/08/16,19:48:00,22249.9,22249.9,22244.9,22244.9,0
2018/08/16,19:50:00,22239.9,22244.9,22239.9,22244.9,0
2018/08/16,19:51:00,22239.9,22249.9,22239.9,22249.9,0
2018/08/16,19:52:00,22254.9,22254.9,22244.9,22244.9,0
2018/08/16,19:54:00,22249.9,22249.9,22244.9,22244.9,0
2018/08/16,19:56:00,22249.9,22249.9,22239.9,22239.9,0
2018/08/16,19:57:00,22244.9,22244.9,22239.9,22239.9,0
2018/08/16,19:58:00,22244.9,22244.9,22239.9,22239.9,0
2018/08/16,19:59:00,22244.9,22244.9,22244.9,22244.9,0
2018/08/16,20:00:00,22249.9,22249.9,22244.9,22249.9,0
2018/08/16,20:01:00,22249.9,22249.9,22244.9,22244.9,0
2018/08/16,20:02:00,22249.9,22249.9,22244.9,22244.9,0
2018/08/16,20:03:00,22249.9,22254.9,22244.9,22254.9,0
2018/08/16,20:04:00,22254.9,22254.9,22249.9,22254.9,0
2018/08/16,20:05:00,22254.9,22259.9,22249.9,22259.9,0
2018/08/16,20:07:00,22264.9,22264.9,22259.9,22264.9,0
2018/08/16,20:08:00,22259.9,22264.9,22249.9,22259.9,0
2018/08/16,20:09:00,22259.9,22259.9,22254.9,22254.9,0
2018/08/16,20:10:00,22259.9,22259.9,22254.9,22254.9,0
2018/08/16,20:11:00,22254.9,22259.9,22249.9,22254.9,0
2018/08/16,20:12:00,22259.9,22259.9,22254.9,22254.9,0
2018/08/16,20:14:00,22254.9,22254.9,22249.9,22249.9,0
2018/08/16,20:15:00,22254.9,22254.9,22249.9,22254.9,0
2018/08/16,20:16:00,22259.9,22259.9,22249.9,22254.9,0
2018/08/16,20:17:00,22254.9,22254.9,22249.9,22254.9,0
2018/08/16,20:18:00,22254.9,22254.9,22249.9,22249.9,0
2018/08/16,20:22:00,22249.9,22249.9,22244.9,22244.9,0
2018/08/16,20:23:00,22249.9,22249.9,22244.9,22249.9,0
2018/08/16,20:24:00,22249.9,22249.9,22249.9,22249.9,0
2018/08/16,20:25:00,22249.9,22249.9,22244.9,22244.9,0
2018/08/16,20:26:00,22244.9,22244.9,22239.9,22239.9,0
2018/08/16,20:27:00,22244.9,22244.9,22239.9,22244.9,0
2018/08/16,20:30:00,22249.9,22249.9,22244.9,22244.9,0
2018/08/16,20:31:00,22249.9,22249.9,22244.9,22249.9,0
2018/08/16,20:32:00,22249.9,22249.9,22244.9,22244.9,0
2018/08/16,20:33:00,22244.9,22244.9,22239.9,22239.9,0
2018/08/16,20:34:00,22244.9,22249.9,22239.9,22244.9,0
2018/08/16,20:35:00,22244.9,22244.9,22239.9,22244.9,0
2018/08/16,20:36:00,22244.9,22244.9,22239.9,22239.9,0
2018/08/16,20:37:00,22244.9,22244.9,22239.9,22244.9,0
2018/08/16,20:38:00,22249.9,22249.9,22244.9,22249.9,0
2018/08/16,20:39:00,22249.9,22249.9,22239.9,22239.9,0
2018/08/16,20:40:00,22244.9,22244.9,22244.9,22244.9,0
2018/08/16,20:42:00,22244.9,22244.9,22234.9,22234.9,0
2018/08/16,20:43:00,22239.9,22244.9,22234.9,22234.9,0
2018/08/16,20:44:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,20:45:00,22234.9,22234.9,22229.9,22234.9,0
2018/08/16,20:47:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/16,20:50:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,20:51:00,22234.9,22234.9,22229.9,22234.9,0
2018/08/16,20:52:00,22234.9,22234.9,22229.9,22234.9,0
2018/08/16,20:55:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/16,20:56:00,22239.9,22239.9,22229.9,22234.9,0
2018/08/16,20:57:00,22234.9,22234.9,22234.9,22234.9,0
2018/08/16,21:01:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/16,21:02:00,22239.9,22239.9,22234.9,22239.9,0
2018/08/16,21:03:00,22234.9,22239.9,22234.9,22234.9,0
2018/08/16,21:05:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/16,21:07:00,22239.9,22239.9,22234.9,22239.9,0
2018/08/16,21:09:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/16,21:10:00,22234.9,22234.9,22229.9,22234.9,0
2018/08/16,21:11:00,22239.9,22239.9,22234.9,22239.9,0
2018/08/16,21:12:00,22234.9,22239.9,22234.9,22234.9,0
2018/08/16,21:13:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/16,21:14:00,22239.9,22239.9,22234.9,22239.9,0
2018/08/16,21:15:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/16,21:17:00,22239.9,22239.9,22234.9,22239.9,0
2018/08/16,21:20:00,22239.9,22239.9,22234.9,22239.9,0
2018/08/16,21:21:00,22234.9,22234.9,22234.9,22234.9,0
2018/08/16,21:22:00,22234.9,22234.9,22229.9,22234.9,0
2018/08/16,21:24:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,21:25:00,22234.9,22234.9,22234.9,22234.9,0
2018/08/16,21:26:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,21:27:00,22234.9,22234.9,22234.9,22234.9,0
2018/08/16,21:28:00,22239.9,22239.9,22234.9,22239.9,0
2018/08/16,21:29:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/16,21:31:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,21:32:00,22229.9,22229.9,22214.9,22214.9,0
2018/08/16,21:33:00,22214.9,22219.9,22209.9,22214.9,0
2018/08/16,21:34:00,22214.9,22214.9,22209.9,22214.9,0
2018/08/16,21:35:00,22214.9,22214.9,22209.9,22209.9,0
2018/08/16,21:36:00,22209.9,22209.9,22204.9,22204.9,0
2018/08/16,21:37:00,22209.9,22214.9,22204.9,22214.9,0
2018/08/16,21:38:00,22214.9,22214.9,22209.9,22209.9,0
2018/08/16,21:39:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,21:40:00,22214.9,22214.9,22209.9,22209.9,0
2018/08/16,21:41:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,21:42:00,22209.9,22209.9,22209.9,22209.9,0
2018/08/16,21:43:00,22209.9,22209.9,22199.9,22204.9,0
2018/08/16,21:44:00,22204.9,22204.9,22204.9,22204.9,0
2018/08/16,21:46:00,22204.9,22204.9,22194.9,22199.9,0
2018/08/16,21:47:00,22199.9,22204.9,22189.9,22189.9,0
2018/08/16,21:48:00,22194.9,22194.9,22189.9,22194.9,0
2018/08/16,21:49:00,22194.9,22194.9,22184.9,22184.9,0
2018/08/16,21:50:00,22184.9,22184.9,22179.9,22179.9,0
2018/08/16,21:51:00,22184.9,22184.9,22179.9,22184.9,0
2018/08/16,21:52:00,22189.9,22189.9,22179.9,22184.9,0
2018/08/16,21:53:00,22189.9,22189.9,22184.9,22184.9,0
2018/08/16,21:54:00,22189.9,22189.9,22184.9,22184.9,0
2018/08/16,21:55:00,22184.9,22184.9,22179.9,22179.9,0
2018/08/16,21:56:00,22184.9,22189.9,22184.9,22189.9,0
2018/08/16,21:57:00,22184.9,22189.9,22184.9,22184.9,0
2018/08/16,21:58:00,22184.9,22184.9,22179.9,22179.9,0
2018/08/16,21:59:00,22179.9,22179.9,22174.9,22174.9,0
2018/08/16,22:00:00,22174.9,22179.9,22169.9,22179.9,0
2018/08/16,22:01:00,22179.9,22179.9,22174.9,22179.9,0
2018/08/16,22:02:00,22184.9,22189.9,22184.9,22184.9,0
2018/08/16,22:04:00,22184.9,22184.9,22179.9,22179.9,0
2018/08/16,22:05:00,22184.9,22184.9,22179.9,22184.9,0
2018/08/16,22:06:00,22179.9,22184.9,22174.9,22179.9,0
2018/08/16,22:07:00,22179.9,22179.9,22174.9,22179.9,0
2018/08/16,22:08:00,22179.9,22179.9,22174.9,22174.9,0
2018/08/16,22:09:00,22179.9,22179.9,22174.9,22174.9,0
2018/08/16,22:11:00,22179.9,22179.9,22179.9,22179.9,0
2018/08/16,22:12:00,22184.9,22184.9,22179.9,22184.9,0
2018/08/16,22:15:00,22189.9,22189.9,22184.9,22189.9,0
2018/08/16,22:16:00,22194.9,22194.9,22184.9,22189.9,0
2018/08/16,22:17:00,22194.9,22199.9,22189.9,22199.9,0
2018/08/16,22:18:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,22:19:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,22:20:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,22:21:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,22:22:00,22194.9,22199.9,22194.9,22199.9,0
2018/08/16,22:23:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,22:24:00,22194.9,22194.9,22189.9,22194.9,0
2018/08/16,22:25:00,22194.9,22199.9,22194.9,22194.9,0
2018/08/16,22:26:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,22:27:00,22199.9,22199.9,22194.9,22194.9,0
2018/08/16,22:28:00,22194.9,22194.9,22189.9,22194.9,0
2018/08/16,22:29:00,22194.9,22194.9,22189.9,22189.9,0
2018/08/16,22:30:00,22194.9,22194.9,22189.9,22189.9,0
2018/08/16,22:31:00,22194.9,22199.9,22189.9,22189.9,0
2018/08/16,22:32:00,22189.9,22199.9,22184.9,22194.9,0
2018/08/16,22:33:00,22199.9,22199.9,22189.9,22194.9,0
2018/08/16,22:34:00,22189.9,22189.9,22179.9,22189.9,0
2018/08/16,22:35:00,22189.9,22199.9,22184.9,22194.9,0
2018/08/16,22:36:00,22199.9,22199.9,22189.9,22194.9,0
2018/08/16,22:37:00,22189.9,22194.9,22179.9,22184.9,0
2018/08/16,22:38:00,22184.9,22184.9,22174.9,22174.9,0
2018/08/16,22:39:00,22179.9,22179.9,22169.9,22169.9,0
2018/08/16,22:40:00,22174.9,22174.9,22169.9,22174.9,0
2018/08/16,22:41:00,22179.9,22179.9,22169.9,22174.9,0
2018/08/16,22:42:00,22179.9,22184.9,22174.9,22184.9,0
2018/08/16,22:43:00,22189.9,22189.9,22184.9,22184.9,0
2018/08/16,22:44:00,22184.9,22184.9,22174.9,22179.9,0
2018/08/16,22:45:00,22184.9,22184.9,22169.9,22169.9,0
2018/08/16,22:46:00,22174.9,22184.9,22169.9,22174.9,0
2018/08/16,22:47:00,22174.9,22179.9,22169.9,22174.9,0
2018/08/16,22:48:00,22174.9,22174.9,22169.9,22174.9,0
2018/08/16,22:49:00,22179.9,22184.9,22174.9,22179.9,0
2018/08/16,22:50:00,22184.9,22189.9,22179.9,22179.9,0
2018/08/16,22:51:00,22184.9,22204.9,22184.9,22204.9,0
2018/08/16,22:52:00,22204.9,22204.9,22199.9,22199.9,0
2018/08/16,22:53:00,22204.9,22204.9,22199.9,22199.9,0
2018/08/16,22:54:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,22:55:00,22204.9,22204.9,22194.9,22199.9,0
2018/08/16,22:56:00,22194.9,22209.9,22194.9,22204.9,0
2018/08/16,22:57:00,22204.9,22204.9,22199.9,22199.9,0
2018/08/16,22:58:00,22204.9,22204.9,22189.9,22189.9,0
2018/08/16,22:59:00,22194.9,22194.9,22189.9,22189.9,0
2018/08/16,23:00:00,22189.9,22189.9,22179.9,22184.9,0
2018/08/16,23:01:00,22179.9,22194.9,22179.9,22189.9,0
2018/08/16,23:02:00,22189.9,22189.9,22184.9,22189.9,0
2018/08/16,23:03:00,22189.9,22194.9,22184.9,22194.9,0
2018/08/16,23:04:00,22199.9,22199.9,22184.9,22189.9,0
2018/08/16,23:05:00,22189.9,22189.9,22184.9,22189.9,0
2018/08/16,23:06:00,22189.9,22199.9,22189.9,22194.9,0
2018/08/16,23:07:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,23:08:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,23:09:00,22199.9,22199.9,22189.9,22194.9,0
2018/08/16,23:10:00,22199.9,22204.9,22194.9,22199.9,0
2018/08/16,23:11:00,22204.9,22204.9,22194.9,22199.9,0
2018/08/16,23:12:00,22199.9,22204.9,22199.9,22199.9,0
2018/08/16,23:13:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,23:14:00,22199.9,22199.9,22194.9,22199.9,0
2018/08/16,23:15:00,22204.9,22209.9,22204.9,22204.9,0
2018/08/16,23:16:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,23:17:00,22214.9,22214.9,22209.9,22209.9,0
2018/08/16,23:18:00,22209.9,22209.9,22204.9,22209.9,0
2018/08/16,23:19:00,22214.9,22219.9,22214.9,22214.9,0
2018/08/16,23:20:00,22219.9,22219.9,22214.9,22219.9,0
2018/08/16,23:21:00,22219.9,22224.9,22214.9,22224.9,0
2018/08/16,23:22:00,22224.9,22224.9,22219.9,22219.9,0
2018/08/16,23:23:00,22224.9,22224.9,22219.9,22219.9,0
2018/08/16,23:24:00,22219.9,22219.9,22214.9,22219.9,0
2018/08/16,23:25:00,22224.9,22229.9,22224.9,22224.9,0
2018/08/16,23:26:00,22229.9,22229.9,22224.9,22229.9,0
2018/08/16,23:27:00,22224.9,22229.9,22224.9,22224.9,0
2018/08/16,23:28:00,22224.9,22224.9,22219.9,22224.9,0
2018/08/16,23:29:00,22224.9,22224.9,22219.9,22224.9,0
2018/08/16,23:30:00,22229.9,22229.9,22224.9,22229.9,0
2018/08/16,23:31:00,22229.9,22229.9,22224.9,22229.9,0
2018/08/16,23:32:00,22229.9,22239.9,22229.9,22239.9,0
2018/08/16,23:33:00,22239.9,22239.9,22234.9,22239.9,0
2018/08/16,23:34:00,22239.9,22239.9,22234.9,22239.9,0
2018/08/16,23:35:00,22239.9,22239.9,22234.9,22239.9,0
2018/08/16,23:36:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/16,23:37:00,22234.9,22244.9,22229.9,22239.9,0
2018/08/16,23:38:00,22244.9,22244.9,22239.9,22244.9,0
2018/08/16,23:39:00,22244.9,22244.9,22239.9,22244.9,0
2018/08/16,23:40:00,22239.9,22244.9,22239.9,22239.9,0
2018/08/16,23:41:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/16,23:42:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,23:43:00,22224.9,22229.9,22224.9,22229.9,0
2018/08/16,23:44:00,22229.9,22229.9,22224.9,22224.9,0
2018/08/16,23:45:00,22229.9,22229.9,22224.9,22229.9,0
2018/08/16,23:46:00,22234.9,22234.9,22229.9,22234.9,0
2018/08/16,23:47:00,22234.9,22234.9,22224.9,22224.9,0
2018/08/16,23:48:00,22229.9,22234.9,22224.9,22229.9,0
2018/08/16,23:49:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,23:50:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,23:51:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/16,23:52:00,22229.9,22229.9,22224.9,22224.9,0
2018/08/16,23:53:00,22229.9,22229.9,22224.9,22229.9,0
2018/08/16,23:54:00,22229.9,22229.9,22224.9,22224.9,0
2018/08/16,23:55:00,22224.9,22224.9,22219.9,22224.9,0
2018/08/16,23:57:00,22224.9,22224.9,22219.9,22219.9,0
2018/08/16,23:58:00,22224.9,22224.9,22224.9,22224.9,0
2018/08/16,23:59:00,22224.9,22224.9,22219.9,22219.9,0
2018/08/17,00:00:00,22224.9,22229.9,22219.9,22224.9,0
2018/08/17,00:01:00,22229.9,22229.9,22224.9,22229.9,0
2018/08/17,00:02:00,22234.9,22239.9,22229.9,22239.9,0
2018/08/17,00:03:00,22234.9,22239.9,22234.9,22239.9,0
2018/08/17,00:04:00,22239.9,22239.9,22229.9,22229.9,0
2018/08/17,00:05:00,22229.9,22229.9,22224.9,22224.9,0
2018/08/17,00:06:00,22229.9,22234.9,22229.9,22234.9,0
2018/08/17,00:07:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/17,00:08:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/17,00:09:00,22234.9,22234.9,22229.9,22229.9,0
2018/08/17,00:10:00,22234.9,22234.9,22224.9,22229.9,0
2018/08/17,00:11:00,22224.9,22234.9,22224.9,22229.9,0
2018/08/17,00:12:00,22234.9,22234.9,22234.9,22234.9,0
2018/08/17,00:13:00,22239.9,22239.9,22234.9,22234.9,0
2018/08/17,00:14:00,22239.9,22244.9,22234.9,22239.9,0
2018/08/17,00:15:00,22244.9,22244.9,22239.9,22239.9,0
2018/08/17,00:16:00,22244.9,22244.9,22244.9,22244.9,0
2018/08/17,00:17:00,22249.9,22254.9,22244.9,22249.9,0
2018/08/17,00:18:00,22249.9,22249.9,22244.9,22249.9,0
2018/08/17,00:19:00,22249.9,22249.9,22244.9,22244.9,0
2018/08/17,00:21:00,22249.9,22249.9,22244.9,22249.9,0
2018/08/17,00:22:00,22249.9,22249.9,22244.9,22249.9,0
2018/08/17,00:24:00,22254.9,22254.9,22249.9,22254.9,0
2018/08/17,00:25:00,22249.9,22254.9,22249.9,22249.9,0
2018/08/17,00:26:00,22254.9,22259.9,22254.9,22254.9,0
2018/08/17,00:28:00,22259.9,22259.9,22254.9,22259.9,0
2018/08/17,00:29:00,22259.9,22259.9,22254.9,22259.9,0
2018/08/17,00:30:00,22264.9,22264.9,22259.9,22264.9,0
2018/08/17,00:31:00,22264.9,22264.9,22259.9,22264.9,0
2018/08/17,00:32:00,22269.9,22269.9,22254.9,22254.9,0
2018/08/17,00:33:00,22259.9,22264.9,22254.9,22254.9,0
2018/08/17,00:34:00,22259.9,22259.9,22254.9,22259.9,0
2018/08/17,00:35:00,22264.9,22264.9,22259.9,22264.9,0
2018/08/17,00:36:00,22269.9,22279.9,22264.9,22274.9,0
2018/08/17,00:37:00,22274.9,22274.9,22269.9,22274.9,0
2018/08/17,00:38:00,22279.9,22279.9,22269.9,22269.9,0
2018/08/17,00:39:00,22269.9,22269.9,22264.9,22264.9,0
2018/08/17,00:40:00,22269.9,22274.9,22264.9,22269.9,0
2018/08/17,00:41:00,22269.9,22274.9,22264.9,22269.9,0
2018/08/17,00:42:00,22274.9,22274.9,22264.9,22264.9,0
2018/08/17,00:43:00,22269.9,22269.9,22264.9,22264.9,0
2018/08/17,00:44:00,22269.9,22269.9,22259.9,22259.9,0
2018/08/17,00:45:00,22264.9,22269.9,22264.9,22264.9,0
2018/08/17,00:46:00,22269.9,22274.9,22264.9,22274.9,0
2018/08/17,00:47:00,22274.9,22274.9,22269.9,22269.9,0
2018/08/17,00:48:00,22274.9,22279.9,22274.9,22274.9,0
2018/08/17,00:49:00,22279.9,22279.9,22274.9,22279.9,0
2018/08/17,00:50:00,22279.9,22279.9,22274.9,22279.9,0
2018/08/17,00:51:00,22279.9,22279.9,22274.9,22274.9,0
2018/08/17,00:52:00,22279.9,22279.9,22279.9,22279.9,0
2018/08/17,00:53:00,22279.9,22279.9,22274.9,22274.9,0
2018/08/17,00:54:00,22279.9,22279.9,22269.9,22274.9,0
2018/08/17,00:55:00,22269.9,22274.9,22269.9,22274.9,0
2018/08/17,00:56:00,22274.9,22274.9,22269.9,22274.9,0
2018/08/17,00:57:00,22274.9,22274.9,22269.9,22274.9,0
2018/08/17,00:58:00,22269.9,22274.9,22269.9,22269.9,0
2018/08/17,00:59:00,22274.9,22279.9,22269.9,22279.9,0
2018/08/17,01:00:00,22279.9,22284.9,22274.9,22284.9,0
2018/08/17,01:01:00,22294.9,22294.9,22284.9,22289.9,0
2018/08/17,01:02:00,22294.9,22294.9,22289.9,22294.9,0
2018/08/17,01:03:00,22294.9,22294.9,22289.9,22294.9,0
2018/08/17,01:04:00,22289.9,22299.9,22289.9,22294.9,0
2018/08/17,01:05:00,22299.9,22299.9,22294.9,22294.9,0
2018/08/17,01:06:00,22299.9,22319.9,22294.9,22319.9,0
2018/08/17,01:07:00,22319.9,22324.9,22319.9,22319.9,0
2018/08/17,01:08:00,22324.9,22344.9,22324.9,22334.9,0
2018/08/17,01:09:00,22339.9,22344.9,22334.9,22344.9,0
2018/08/17,01:10:00,22344.9,22344.9,22334.9,22339.9,0
2018/08/17,01:11:00,22339.9,22344.9,22334.9,22339.9,0
2018/08/17,01:12:00,22339.9,22339.9,22334.9,22339.9,0
2018/08/17,01:13:00,22344.9,22349.9,22339.9,22349.9,0
2018/08/17,01:14:00,22354.9,22354.9,22349.9,22354.9,0
2018/08/17,01:15:00,22354.9,22354.9,22349.9,22349.9,0
2018/08/17,01:16:00,22354.9,22354.9,22344.9,22349.9,0
2018/08/17,01:17:00,22344.9,22354.9,22344.9,22349.9,0
2018/08/17,01:18:00,22349.9,22354.9,22344.9,22354.9,0
2018/08/17,01:20:00,22359.9,22359.9,22354.9,22354.9,0
2018/08/17,01:21:00,22359.9,22359.9,22354.9,22354.9,0
2018/08/17,01:22:00,22354.9,22354.9,22349.9,22349.9,0
2018/08/17,01:23:00,22349.9,22349.9,22339.9,22339.9,0
2018/08/17,01:24:00,22344.9,22344.9,22339.9,22344.9,0
2018/08/17,01:25:00,22344.9,22344.9,22334.9,22339.9,0
2018/08/17,01:26:00,22339.9,22344.9,22339.9,22344.9,0
2018/08/17,01:27:00,22344.9,22344.9,22339.9,22339.9,0
2018/08/17,01:28:00,22339.9,22339.9,22334.9,22339.9,0
2018/08/17,01:30:00,22344.9,22344.9,22334.9,22334.9,0
2018/08/17,01:31:00,22339.9,22339.9,22329.9,22334.9,0
2018/08/17,01:32:00,22334.9,22334.9,22329.9,22334.9,0
2018/08/17,01:33:00,22334.9,22334.9,22319.9,22319.9,0
2018/08/17,01:34:00,22324.9,22324.9,22314.9,22324.9,0
2018/08/17,01:35:00,22324.9,22329.9,22319.9,22329.9,0
2018/08/17,01:36:00,22329.9,22329.9,22324.9,22324.9,0
2018/08/17,01:37:00,22329.9,22329.9,22324.9,22324.9,0
2018/08/17,01:38:00,22329.9,22329.9,22324.9,22324.9,0
2018/08/17,01:39:00,22329.9,22329.9,22324.9,22329.9,0
2018/08/17,01:40:00,22334.9,22339.9,22329.9,22334.9,0
2018/08/17,01:41:00,22334.9,22334.9,22319.9,22319.9,0
2018/08/17,01:42:00,22324.9,22324.9,22294.9,22309.9,0
2018/08/17,01:43:00,22304.9,22309.9,22294.9,22299.9,0
2018/08/17,01:44:00,22299.9,22314.9,22299.9,22314.9,0
2018/08/17,01:45:00,22309.9,22314.9,22294.9,22299.9,0
2018/08/17,01:46:00,22299.9,22309.9,22294.9,22304.9,0
2018/08/17,01:47:00,22304.9,22309.9,22299.9,22309.9,0
2018/08/17,01:48:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,01:49:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,01:50:00,22314.9,22319.9,22309.9,22309.9,0
2018/08/17,01:51:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,01:52:00,22314.9,22319.9,22309.9,22319.9,0
2018/08/17,01:53:00,22319.9,22319.9,22314.9,22319.9,0
2018/08/17,01:54:00,22319.9,22324.9,22314.9,22324.9,0
2018/08/17,01:55:00,22324.9,22324.9,22324.9,22324.9,0
2018/08/17,01:56:00,22324.9,22329.9,22319.9,22324.9,0
2018/08/17,01:57:00,22329.9,22329.9,22319.9,22319.9,0
2018/08/17,01:58:00,22319.9,22319.9,22314.9,22319.9,0
2018/08/17,01:59:00,22319.9,22319.9,22319.9,22319.9,0
2018/08/17,02:00:00,22319.9,22319.9,22314.9,22314.9,0
2018/08/17,02:01:00,22319.9,22319.9,22314.9,22319.9,0
2018/08/17,02:03:00,22324.9,22324.9,22319.9,22319.9,0
2018/08/17,02:04:00,22319.9,22319.9,22309.9,22314.9,0
2018/08/17,02:05:00,22319.9,22319.9,22314.9,22319.9,0
2018/08/17,02:06:00,22319.9,22319.9,22314.9,22319.9,0
2018/08/17,02:07:00,22319.9,22319.9,22314.9,22314.9,0
2018/08/17,02:08:00,22314.9,22314.9,22314.9,22314.9,0
2018/08/17,02:10:00,22309.9,22309.9,22309.9,22309.9,0
2018/08/17,02:11:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,02:12:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,02:13:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,02:14:00,22314.9,22314.9,22314.9,22314.9,0
2018/08/17,02:15:00,22314.9,22314.9,22309.9,22314.9,0
2018/08/17,02:16:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,02:18:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,02:20:00,22314.9,22314.9,22309.9,22314.9,0
2018/08/17,02:22:00,22314.9,22319.9,22314.9,22319.9,0
2018/08/17,02:23:00,22324.9,22329.9,22324.9,22324.9,0
2018/08/17,02:24:00,22329.9,22329.9,22324.9,22329.9,0
2018/08/17,02:25:00,22329.9,22334.9,22324.9,22334.9,0
2018/08/17,02:26:00,22339.9,22339.9,22329.9,22334.9,0
2018/08/17,02:28:00,22334.9,22334.9,22329.9,22329.9,0
2018/08/17,02:29:00,22329.9,22329.9,22324.9,22324.9,0
2018/08/17,02:30:00,22329.9,22329.9,22324.9,22324.9,0
2018/08/17,02:31:00,22329.9,22329.9,22324.9,22324.9,0
2018/08/17,02:33:00,22324.9,22324.9,22319.9,22319.9,0
2018/08/17,02:34:00,22324.9,22324.9,22324.9,22324.9,0
2018/08/17,02:35:00,22319.9,22324.9,22319.9,22324.9,0
2018/08/17,02:36:00,22329.9,22334.9,22324.9,22334.9,0
2018/08/17,02:37:00,22334.9,22334.9,22329.9,22329.9,0
2018/08/17,02:38:00,22334.9,22334.9,22329.9,22329.9,0
2018/08/17,02:39:00,22334.9,22334.9,22329.9,22329.9,0
2018/08/17,02:40:00,22334.9,22334.9,22329.9,22329.9,0
2018/08/17,02:42:00,22334.9,22334.9,22329.9,22329.9,0
2018/08/17,02:43:00,22334.9,22334.9,22329.9,22329.9,0
2018/08/17,02:45:00,22329.9,22329.9,22324.9,22324.9,0
2018/08/17,02:48:00,22324.9,22324.9,22319.9,22319.9,0
2018/08/17,02:49:00,22319.9,22319.9,22309.9,22309.9,0
2018/08/17,02:50:00,22309.9,22309.9,22304.9,22304.9,0
2018/08/17,02:51:00,22304.9,22304.9,22294.9,22299.9,0
2018/08/17,02:52:00,22304.9,22304.9,22299.9,22304.9,0
2018/08/17,02:53:00,22309.9,22309.9,22309.9,22309.9,0
2018/08/17,02:54:00,22309.9,22309.9,22294.9,22299.9,0
2018/08/17,02:55:00,22299.9,22299.9,22294.9,22299.9,0
2018/08/17,02:56:00,22304.9,22304.9,22299.9,22299.9,0
2018/08/17,02:58:00,22304.9,22304.9,22299.9,22304.9,0
2018/08/17,02:59:00,22304.9,22304.9,22299.9,22304.9,0
2018/08/17,03:00:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,03:01:00,22309.9,22309.9,22299.9,22299.9,0
2018/08/17,03:02:00,22304.9,22304.9,22299.9,22304.9,0
2018/08/17,03:03:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,03:06:00,22314.9,22314.9,22314.9,22314.9,0
2018/08/17,03:07:00,22314.9,22314.9,22304.9,22304.9,0
2018/08/17,03:08:00,22309.9,22314.9,22304.9,22309.9,0
2018/08/17,03:09:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,03:10:00,22309.9,22314.9,22309.9,22314.9,0
2018/08/17,03:11:00,22314.9,22314.9,22314.9,22314.9,0
2018/08/17,03:12:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,03:13:00,22314.9,22314.9,22309.9,22314.9,0
2018/08/17,03:14:00,22314.9,22314.9,22309.9,22314.9,0
2018/08/17,03:15:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,03:16:00,22309.9,22309.9,22309.9,22309.9,0
2018/08/17,03:19:00,22314.9,22314.9,22314.9,22314.9,0
2018/08/17,03:21:00,22314.9,22314.9,22314.9,22314.9,0
2018/08/17,03:22:00,22314.9,22314.9,22309.9,22314.9,0
2018/08/17,03:23:00,22314.9,22314.9,22314.9,22314.9,0
2018/08/17,03:26:00,22314.9,22314.9,22309.9,22314.9,0
2018/08/17,03:28:00,22314.9,22314.9,22309.9,22314.9,0
2018/08/17,03:29:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,03:30:00,22309.9,22309.9,22299.9,22299.9,0
2018/08/17,03:31:00,22299.9,22299.9,22289.9,22289.9,0
2018/08/17,03:32:00,22289.9,22289.9,22284.9,22284.9,0
2018/08/17,03:33:00,22284.9,22284.9,22279.9,22279.9,0
2018/08/17,03:34:00,22284.9,22289.9,22279.9,22289.9,0
2018/08/17,03:35:00,22289.9,22294.9,22284.9,22294.9,0
2018/08/17,03:36:00,22294.9,22294.9,22289.9,22294.9,0
2018/08/17,03:37:00,22299.9,22299.9,22299.9,22299.9,0
2018/08/17,03:39:00,22299.9,22299.9,22294.9,22299.9,0
2018/08/17,03:40:00,22299.9,22299.9,22294.9,22294.9,0
2018/08/17,03:41:00,22299.9,22299.9,22294.9,22299.9,0
2018/08/17,03:42:00,22299.9,22299.9,22294.9,22294.9,0
2018/08/17,03:43:00,22299.9,22299.9,22294.9,22294.9,0
2018/08/17,03:44:00,22299.9,22299.9,22299.9,22299.9,0
2018/08/17,03:45:00,22299.9,22299.9,22294.9,22299.9,0
2018/08/17,03:46:00,22299.9,22299.9,22294.9,22299.9,0
2018/08/17,03:47:00,22304.9,22304.9,22299.9,22304.9,0
2018/08/17,03:48:00,22304.9,22304.9,22299.9,22299.9,0
2018/08/17,03:49:00,22304.9,22304.9,22304.9,22304.9,0
2018/08/17,03:50:00,22304.9,22304.9,22304.9,22304.9,0
2018/08/17,03:51:00,22304.9,22304.9,22299.9,22304.9,0
2018/08/17,03:52:00,22304.9,22304.9,22304.9,22304.9,0
2018/08/17,03:53:00,22304.9,22304.9,22299.9,22304.9,0
2018/08/17,03:55:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,03:59:00,22309.9,22309.9,22304.9,22304.9,0
2018/08/17,04:02:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,04:04:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,04:05:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,04:07:00,22309.9,22309.9,22304.9,22304.9,0
2018/08/17,04:08:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,04:09:00,22304.9,22309.9,22304.9,22309.9,0
2018/08/17,04:10:00,22309.9,22309.9,22304.9,22304.9,0
2018/08/17,04:13:00,22309.9,22309.9,22309.9,22309.9,0
2018/08/17,04:14:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,04:15:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,04:16:00,22309.9,22309.9,22304.9,22304.9,0
2018/08/17,04:17:00,22309.9,22309.9,22309.9,22309.9,0
2018/08/17,04:18:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,04:20:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,04:21:00,22309.9,22309.9,22304.9,22304.9,0
2018/08/17,04:22:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,04:23:00,22309.9,22314.9,22309.9,22309.9,0
2018/08/17,04:24:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,04:27:00,22314.9,22314.9,22309.9,22314.9,0
2018/08/17,04:28:00,22319.9,22319.9,22314.9,22319.9,0
2018/08/17,04:30:00,22319.9,22319.9,22314.9,22319.9,0
2018/08/17,04:31:00,22319.9,22319.9,22309.9,22309.9,0
2018/08/17,04:32:00,22304.9,22309.9,22304.9,22309.9,0
2018/08/17,04:33:00,22309.9,22309.9,22309.9,22309.9,0
2018/08/17,04:34:00,22309.9,22309.9,22309.9,22309.9,0
2018/08/17,04:35:00,22314.9,22319.9,22314.9,22314.9,0
2018/08/17,04:36:00,22319.9,22319.9,22309.9,22309.9,0
2018/08/17,04:37:00,22309.9,22309.9,22304.9,22304.9,0
2018/08/17,04:38:00,22304.9,22304.9,22299.9,22299.9,0
2018/08/17,04:39:00,22304.9,22304.9,22299.9,22299.9,0
2018/08/17,04:41:00,22299.9,22299.9,22299.9,22299.9,0
2018/08/17,04:43:00,22299.9,22299.9,22289.9,22294.9,0
2018/08/17,04:44:00,22294.9,22294.9,22289.9,22289.9,0
2018/08/17,04:45:00,22294.9,22294.9,22289.9,22289.9,0
2018/08/17,04:47:00,22289.9,22289.9,22279.9,22284.9,0
2018/08/17,04:48:00,22284.9,22284.9,22279.9,22284.9,0
2018/08/17,04:49:00,22284.9,22284.9,22279.9,22279.9,0
2018/08/17,04:50:00,22284.9,22284.9,22279.9,22284.9,0
2018/08/17,04:51:00,22279.9,22279.9,22274.9,22274.9,0
2018/08/17,04:53:00,22274.9,22279.9,22274.9,22274.9,0
2018/08/17,04:54:00,22279.9,22279.9,22274.9,22274.9,0
2018/08/17,04:55:00,22279.9,22279.9,22274.9,22274.9,0
2018/08/17,04:56:00,22279.9,22284.9,22274.9,22279.9,0
2018/08/17,04:57:00,22284.9,22284.9,22274.9,22279.9,0
2018/08/17,04:58:00,22274.9,22279.9,22274.9,22279.9,0
2018/08/17,04:59:00,22284.9,22284.9,22279.9,22284.9,0
2018/08/17,05:00:00,22289.9,22289.9,22284.9,22289.9,0
2018/08/17,05:01:00,22284.9,22289.9,22284.9,22284.9,0
2018/08/17,05:02:00,22289.9,22294.9,22284.9,22289.9,0
2018/08/17,05:03:00,22284.9,22284.9,22284.9,22284.9,0
2018/08/17,05:04:00,22289.9,22289.9,22284.9,22289.9,0
2018/08/17,05:05:00,22289.9,22289.9,22284.9,22289.9,0
2018/08/17,05:06:00,22289.9,22289.9,22284.9,22289.9,0
2018/08/17,05:09:00,22294.9,22294.9,22294.9,22294.9,0
2018/08/17,05:10:00,22294.9,22294.9,22289.9,22294.9,0
2018/08/17,05:11:00,22289.9,22294.9,22289.9,22294.9,0
2018/08/17,05:14:00,22299.9,22299.9,22294.9,22299.9,0
2018/08/17,05:24:00,22304.9,22309.9,22304.9,22309.9,0
2018/08/17,05:25:00,22309.9,22309.9,22304.9,22304.9,0
2018/08/17,05:26:00,22304.9,22309.9,22304.9,22304.9,0
2018/08/17,05:28:00,22309.9,22309.9,22309.9,22309.9,0
2018/08/17,05:29:00,22309.9,22309.9,22304.9,22304.9,0
2018/08/17,05:31:00,22299.9,22299.9,22299.9,22299.9,0
2018/08/17,05:36:00,22294.9,22294.9,22294.9,22294.9,0
2018/08/17,05:37:00,22299.9,22299.9,22299.9,22299.9,0
2018/08/17,05:38:00,22299.9,22299.9,22299.9,22299.9,0
2018/08/17,05:40:00,22299.9,22299.9,22299.9,22299.9,0
2018/08/17,08:32:00,22274.9,22274.9,22269.9,22269.9,0
2018/08/17,08:34:00,22274.9,22279.9,22274.9,22279.9,0
2018/08/17,08:37:00,22279.9,22279.9,22274.9,22279.9,0
2018/08/17,08:38:00,22279.9,22284.9,22274.9,22284.9,0
2018/08/17,08:41:00,22289.9,22289.9,22289.9,22289.9,0
2018/08/17,08:42:00,22294.9,22294.9,22294.9,22294.9,0
2018/08/17,08:43:00,22294.9,22299.9,22294.9,22299.9,0
2018/08/17,08:44:00,22299.9,22299.9,22294.9,22299.9,0
2018/08/17,08:45:00,22304.9,22304.9,22304.9,22304.9,0
2018/08/17,08:46:00,22299.9,22314.9,22299.9,22314.9,0
2018/08/17,08:47:00,22314.9,22314.9,22309.9,22314.9,0
2018/08/17,08:49:00,22319.9,22319.9,22314.9,22314.9,0
2018/08/17,08:50:00,22319.9,22329.9,22319.9,22324.9,0
2018/08/17,08:51:00,22324.9,22324.9,22319.9,22319.9,0
2018/08/17,08:53:00,22319.9,22319.9,22309.9,22309.9,0
2018/08/17,08:54:00,22314.9,22314.9,22309.9,22309.9,0
2018/08/17,08:55:00,22304.9,22309.9,22304.9,22309.9,0
2018/08/17,08:56:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,08:57:00,22314.9,22324.9,22314.9,22324.9,0
2018/08/17,08:58:00,22324.9,22324.9,22319.9,22319.9,0
2018/08/17,08:59:00,22324.9,22329.9,22324.9,22329.9,0
2018/08/17,09:00:00,22334.9,22334.9,22324.9,22329.9,0
2018/08/17,09:01:00,22334.9,22334.9,22319.9,22329.9,0
2018/08/17,09:02:00,22329.9,22329.9,22319.9,22329.9,0
2018/08/17,09:03:00,22324.9,22334.9,22309.9,22314.9,0
2018/08/17,09:04:00,22319.9,22329.9,22314.9,22329.9,0
2018/08/17,09:05:00,22324.9,22329.9,22309.9,22314.9,0
2018/08/17,09:06:00,22319.9,22344.9,22319.9,22339.9,0
2018/08/17,09:07:00,22339.9,22339.9,22334.9,22339.9,0
2018/08/17,09:08:00,22339.9,22344.9,22334.9,22344.9,0
2018/08/17,09:09:00,22344.9,22344.9,22329.9,22334.9,0
2018/08/17,09:10:00,22339.9,22344.9,22329.9,22334.9,0
2018/08/17,09:11:00,22334.9,22334.9,22299.9,22299.9,0
2018/08/17,09:12:00,22304.9,22314.9,22304.9,22314.9,0
2018/08/17,09:13:00,22314.9,22314.9,22299.9,22304.9,0
2018/08/17,09:14:00,22309.9,22309.9,22304.9,22309.9,0
2018/08/17,09:15:00,22309.9,22314.9,22304.9,22314.9,0
2018/08/17,09:16:00,22314.9,22319.9,22309.9,22309.9,0
2018/08/17,09:17:00,22314.9,22314.9,22269.9,22269.9,0
2018/08/17,09:18:00,22274.9,22289.9,22274.9,22289.9,0
2018/08/17,09:19:00,22284.9,22289.9,22274.9,22279.9,0
2018/08/17,09:20:00,22279.9,22279.9,22239.9,22249.9,0
2018/08/17,09:21:00,22254.9,22264.9,22249.9,22259.9,0
2018/08/17,09:22:00,22264.9,22279.9,22259.9,22274.9,0
2018/08/17,09:23:00,22279.9,22284.9,22274.9,22279.9,0
2018/08/17,09:24:00,22274.9,22279.9,22269.9,22274.9,0
2018/08/17,09:25:00,22279.9,22279.9,22274.9,22279.9,0
2018/08/17,09:26:00,22279.9,22279.9,22269.9,22274.9,0
2018/08/17,09:27:00,22274.9,22274.9,22264.9,22274.9,0
2018/08/17,09:28:00,22274.9,22274.9,22269.9,22274.9,0
2018/08/17,09:29:00,22269.9,22274.9,22269.9,22274.9,0
2018/08/17,09:30:00,22279.9,22284.9,22274.9,22284.9,0
2018/08/17,09:31:00,22284.9,22284.9,22264.9,22269.9,0
2018/08/17,09:32:00,22269.9,22269.9,22259.9,22264.9,0
2018/08/17,09:33:00,22269.9,22275.0,22264.9,22270.0,0
2018/08/17,09:34:00,22275.0,22275.0,22265.0,22270.0,0
2018/08/17,09:35:00,22265.0,22270.0,22260.0,22260.0,0
2018/08/17,09:36:00,22265.0,22265.0,22250.0,22250.0,0
2018/08/17,09:37:00,22255.0,22269.9,22250.0,22264.9,0
2018/08/17,09:38:00,22264.9,22264.9,22259.9,22264.8,0
2018/08/17,09:39:00,22264.9,22269.9,22259.9,22264.9,0
2018/08/17,09:40:00,22265.0,22265.0,22265.0,22265.0,0
2018/08/17,09:41:00,22265.0,22265.0,22259.9,22259.9,0
2018/08/17,09:42:00,22264.9,22279.9,22264.9,22274.9,0
2018/08/17,09:43:00,22279.9,22279.9,22274.9,22274.9,0
2018/08/17,09:44:00,22274.8,22274.8,22274.8,22274.8,0
2018/08/17,09:45:00,22279.8,22284.8,22269.7,22269.7,0
2018/08/17,09:46:00,22269.7,22269.7,22254.6,22264.6,0
2018/08/17,09:47:00,22269.6,22274.6,22264.6,22274.6,0
2018/08/17,09:48:00,22274.6,22284.5,22274.5,22279.5,0
2018/08/17,09:49:00,22284.5,22284.5,22279.5,22279.5,0
2018/08/17,09:50:00,22279.5,22279.5,22264.4,22274.4,0
2018/08/17,09:51:00,22279.4,22279.5,22264.5,22269.5,0
2018/08/17,09:52:00,22274.5,22274.5,22259.2,22269.2,0
2018/08/17,09:53:00,22269.2,22274.1,22264.1,22269.1,0
2018/08/17,09:54:00,22274.1,22279.1,22269.0,22274.0,0
2018/08/17,09:55:00,22274.0,22274.0,22269.0,22269.0,0
2018/08/17,09:56:00,22274.0,22279.1,22264.0,22269.1,0
2018/08/17,09:57:00,22274.1,22284.2,22269.1,22279.2,0
2018/08/17,09:58:00,22284.2,22284.4,22259.4,22259.4,0
2018/08/17,09:59:00,22264.4,22279.5,22259.4,22274.5,0
2018/08/17,10:00:00,22274.6,22279.6,22274.6,22274.6,0
2018/08/17,10:01:00,22279.6,22294.7,22274.6,22294.7,0
2018/08/17,10:02:00,22294.7,22309.7,22289.7,22304.7,0
2018/08/17,10:03:00,22304.8,22309.8,22299.8,22299.8,0
2018/08/17,10:04:00,22299.8,22304.7,22289.7,22299.7,0
2018/08/17,10:05:00,22299.7,22299.9,22289.9,22294.9,0
2018/08/17,10:06:00,22294.9,22294.9,22289.9,22294.9,0
2018/08/17,10:07:00,22294.9,22299.9,22289.9,22299.9,0
2018/08/17,10:08:00,22304.9,22304.9,22294.9,22299.9,0
2018/08/17,10:09:00,22299.8,22304.8,22294.8,22304.8,0
2018/08/17,10:10:00,22309.8,22309.8,22304.8,22309.8,0
2018/08/17,10:11:00,22309.7,22309.7,22309.7,22309.7,0
2018/08/17,10:12:00,22314.7,22314.7,22309.7,22314.7,0
2018/08/17,10:13:00,22319.7,22319.7,22309.8,22314.8,0
2018/08/17,10:14:00,22314.8,22314.9,22304.9,22314.9,0
2018/08/17,10:15:00,22314.9,22314.9,22300.1,22305.1,0
2018/08/17,10:16:00,22310.1,22310.2,22305.1,22305.2,0
2018/08/17,10:17:00,22305.2,22305.2,22295.1,22300.1,0
2018/08/17,10:18:00,22300.1,22320.2,22295.1,22315.2,0
2018/08/17,10:19:00,22320.2,22320.2,22310.0,22315.0,0
2018/08/17,10:20:00,22315.0,22320.0,22310.0,22310.0,0
2018/08/17,10:21:00,22315.0,22315.1,22305.1,22315.1,0
2018/08/17,10:22:00,22315.2,22320.2,22315.2,22320.2,0
2018/08/17,10:23:00,22325.2,22330.1,22315.1,22315.1,0
2018/08/17,10:24:00,22320.1,22320.1,22310.1,22315.1,0
2018/08/17,10:25:00,22315.1,22315.1,22310.0,22315.0,0
2018/08/17,10:26:00,22310.0,22315.0,22310.0,22310.0,0
2018/08/17,10:27:00,22315.0,22325.1,22310.0,22320.1,0
2018/08/17,10:28:00,22325.1,22325.1,22305.1,22315.1,0
2018/08/17,10:29:00,22310.1,22315.3,22305.3,22310.3,0
2018/08/17,10:30:00,22315.3,22315.4,22300.4,22305.4,0
2018/08/17,10:31:00,22305.4,22315.4,22300.3,22305.3,0
2018/08/17,10:32:00,22305.3,22310.3,22300.3,22305.3,0
2018/08/17,10:33:00,22305.3,22315.4,22300.3,22305.4,0
2018/08/17,10:34:00,22305.4,22310.5,22300.4,22310.5,0
2018/08/17,10:35:00,22310.5,22310.7,22305.5,22305.7,0
2018/08/17,10:36:00,22305.7,22320.7,22300.7,22315.7,0
2018/08/17,10:37:00,22320.7,22320.7,22300.7,22300.7,0
2018/08/17,10:38:00,22305.7,22305.7,22300.7,22300.7,0
2018/08/17,10:39:00,22305.7,22310.6,22300.6,22310.6,0
2018/08/17,10:40:00,22310.6,22310.6,22300.6,22310.6,0
2018/08/17,10:41:00,22315.6,22320.6,22310.6,22320.6,0
2018/08/17,10:42:00,22315.6,22320.6,22315.6,22315.6,0
2018/08/17,10:43:00,22320.6,22320.6,22310.6,22315.6,0
2018/08/17,10:44:00,22315.6,22315.6,22300.6,22300.6,0
2018/08/17,10:45:00,22295.6,22300.6,22285.6,22285.6,0
2018/08/17,10:46:00,22285.6,22285.8,22280.6,22280.8,0
2018/08/17,10:47:00,22285.8,22295.7,22280.8,22290.7,0
2018/08/17,10:48:00,22295.7,22295.7,22285.7,22290.7,0
2018/08/17,10:49:00,22290.7,22295.7,22285.7,22290.7,0
2018/08/17,10:50:00,22295.7,22295.8,22290.7,22295.8,0
2018/08/17,10:51:00,22295.8,22300.8,22290.8,22295.8,0
2018/08/17,10:52:00,22290.8,22305.8,22290.8,22300.8,0
2018/08/17,10:53:00,22300.9,22300.9,22295.9,22300.9,0
2018/08/17,10:54:00,22300.9,22301.0,22295.9,22296.0,0
2018/08/17,10:55:00,22296.0,22296.0,22291.0,22296.0,0
2018/08/17,10:56:00,22296.0,22296.0,22286.0,22291.0,0
2018/08/17,10:57:00,22296.0,22306.0,22291.0,22295.8,0
2018/08/17,10:58:00,22295.6,22295.6,22290.6,22290.6,0
2018/08/17,10:59:00,22295.6,22295.6,22290.6,22290.6,0
2018/08/17,11:00:00,22290.6,22295.6,22285.6,22290.6,0
2018/08/17,11:01:00,22290.5,22295.5,22285.5,22290.5,0
2018/08/17,11:02:00,22290.4,22295.4,22290.4,22290.4,0
2018/08/17,11:03:00,22295.4,22295.4,22290.4,22295.4,0
2018/08/17,11:04:00,22295.4,22295.4,22290.4,22290.4,0
2018/08/17,11:05:00,22295.4,22295.4,22290.3,22290.3,0
2018/08/17,11:06:00,22290.2,22295.2,22290.2,22295.2,0
2018/08/17,11:07:00,22300.2,22300.2,22295.2,22295.2,0
2018/08/17,11:08:00,22300.2,22300.2,22295.1,22300.1,0
2018/08/17,11:09:00,22305.1,22305.1,22300.1,22300.1,0
2018/08/17,11:10:00,22300.0,22300.0,22295.0,22300.0,0
2018/08/17,11:11:00,22305.0,22310.1,22300.0,22310.1,0
2018/08/17,11:12:00,22310.1,22310.1,22300.1,22305.1,0
2018/08/17,11:13:00,22305.1,22310.1,22305.0,22305.0,0
2018/08/17,11:14:00,22304.8,22304.8,22299.8,22304.8,0
2018/08/17,11:15:00,22304.8,22304.8,22299.8,22304.8,0
2018/08/17,11:16:00,22304.8,22309.9,22299.8,22309.9,0
2018/08/17,11:17:00,22314.9,22314.9,22300.0,22300.0,0
2018/08/17,11:18:00,22305.0,22309.9,22299.9,22299.9,0
2018/08/17,11:19:00,22304.9,22310.1,22300.1,22300.1,0
2018/08/17,11:20:00,22305.1,22310.3,22305.1,22305.3,0
2018/08/17,11:21:00,22305.2,22305.2,22305.2,22305.2,0
2018/08/17,11:22:00,22310.2,22310.2,22300.2,22300.2,0
2018/08/17,11:23:00,22295.2,22305.2,22295.2,22295.2,0
2018/08/17,11:24:00,22300.2,22300.4,22295.2,22300.4,0
2018/08/17,11:25:00,22305.4,22305.4,22300.4,22300.4,0
2018/08/17,11:26:00,22305.4,22305.4,22300.4,22305.4,0
2018/08/17,11:27:00,22300.4,22305.4,22300.4,22300.4,0
2018/08/17,11:28:00,22305.4,22310.5,22300.4,22305.5,0
2018/08/17,11:29:00,22310.5,22315.5,22310.5,22310.5,0
2018/08/17,11:30:00,22315.5,22315.5,22305.5,22305.5,0
2018/08/17,11:31:00,22305.5,22305.7,22300.5,22300.7,0
2018/08/17,11:32:00,22300.7,22305.7,22295.7,22300.7,0
2018/08/17,11:33:00,22305.7,22305.7,22300.7,22305.7,0
2018/08/17,11:34:00,22305.7,22305.7,22300.7,22305.7,0
2018/08/17,11:35:00,22305.7,22305.7,22300.7,22305.7,0
2018/08/17,11:37:00,22305.7,22305.7,22300.7,22305.7,0
2018/08/17,11:38:00,22305.7,22305.7,22300.7,22305.7,0
2018/08/17,11:39:00,22305.7,22305.7,22300.7,22305.7,0
2018/08/17,11:42:00,22305.7,22305.7,22300.7,22305.7,0
2018/08/17,11:43:00,22305.7,22305.7,22300.7,22300.7,0
2018/08/17,11:44:00,22305.7,22305.7,22300.7,22300.7,0
2018/08/17,11:45:00,22305.7,22305.7,22300.7,22300.7,0
2018/08/17,11:46:00,22295.7,22300.7,22290.7,22290.7,0
2018/08/17,11:47:00,22285.7,22290.7,22285.7,22290.7,0
2018/08/17,11:48:00,22285.7,22290.7,22285.7,22285.7,0
2018/08/17,11:49:00,22280.7,22285.7,22280.7,22285.7,0
2018/08/17,11:50:00,22290.7,22290.7,22285.7,22290.7,0
2018/08/17,11:51:00,22295.7,22295.7,22290.7,22290.7,0
2018/08/17,11:52:00,22295.7,22295.7,22285.7,22295.7,0
2018/08/17,11:53:00,22295.7,22295.7,22290.7,22290.7,0
2018/08/17,11:54:00,22295.7,22295.7,22290.7,22295.7,0
2018/08/17,11:55:00,22300.7,22300.7,22290.7,22295.7,0
2018/08/17,11:56:00,22295.7,22295.7,22290.7,22290.7,0
2018/08/17,11:57:00,22295.7,22295.7,22290.7,22295.7,0
2018/08/17,11:58:00,22295.7,22295.7,22290.7,22290.7,0
2018/08/17,11:59:00,22295.7,22295.7,22290.7,22290.7,0
2018/08/17,12:00:00,22295.7,22295.7,22295.7,22295.7,0
2018/08/17,12:01:00,22295.7,22300.7,22290.7,22295.7,0
2018/08/17,12:02:00,22295.7,22295.7,22290.7,22295.7,0
2018/08/17,12:03:00,22295.7,22295.7,22290.7,22295.7,0
2018/08/17,12:06:00,22300.7,22300.7,22295.7,22295.7,0
2018/08/17,12:07:00,22300.7,22305.7,22295.7,22300.7,0
2018/08/17,12:08:00,22305.7,22305.7,22300.7,22300.7,0
2018/08/17,12:09:00,22305.7,22310.7,22305.7,22305.7,0
2018/08/17,12:10:00,22310.7,22310.7,22305.7,22310.7,0
2018/08/17,12:11:00,22310.7,22310.7,22305.7,22305.7,0
2018/08/17,12:12:00,22310.7,22310.7,22305.7,22305.7,0
2018/08/17,12:14:00,22310.7,22310.7,22305.7,22305.7,0
2018/08/17,12:15:00,22310.7,22310.7,22300.7,22300.7,0
2018/08/17,12:16:00,22305.7,22305.7,22300.7,22300.7,0
2018/08/17,12:17:00,22295.7,22300.7,22295.7,22295.7,0
2018/08/17,12:18:00,22295.7,22295.7,22290.7,22290.7,0
2018/08/17,12:19:00,22290.7,22295.7,22280.7,22290.7,0
2018/08/17,12:20:00,22290.7,22290.7,22285.7,22290.7,0
2018/08/17,12:21:00,22290.7,22295.7,22285.7,22290.7,0
2018/08/17,12:22:00,22295.7,22295.7,22290.7,22290.7,0
2018/08/17,12:23:00,22295.7,22295.7,22290.7,22290.7,0
2018/08/17,12:24:00,22290.7,22290.7,22285.7,22285.7,0
2018/08/17,12:25:00,22285.7,22285.7,22280.7,22285.7,0
2018/08/17,12:26:00,22290.7,22290.7,22285.7,22285.7,0
2018/08/17,12:27:00,22290.7,22290.7,22285.7,22285.7,0
2018/08/17,12:28:00,22285.7,22285.7,22280.7,22280.7,0
2018/08/17,12:30:00,22280.7,22280.7,22270.7,22275.7,0
2018/08/17,12:31:00,22280.7,22280.7,22275.7,22280.7,0
2018/08/17,12:32:00,22275.8,22285.8,22275.8,22285.8,0
2018/08/17,12:33:00,22285.8,22285.8,22280.8,22280.8,0
2018/08/17,12:34:00,22280.7,22280.7,22275.7,22280.7,0
2018/08/17,12:35:00,22280.7,22285.7,22275.7,22285.7,0
2018/08/17,12:36:00,22290.7,22295.7,22285.7,22295.7,0
2018/08/17,12:37:00,22295.7,22295.7,22285.7,22290.7,0
2018/08/17,12:38:00,22295.7,22295.7,22290.7,22290.7,0
2018/08/17,12:39:00,22290.8,22290.8,22285.8,22290.8,0
2018/08/17,12:40:00,22295.8,22295.8,22290.8,22295.8,0
2018/08/17,12:41:00,22295.8,22295.8,22290.8,22295.8,0
2018/08/17,12:42:00,22296.0,22301.0,22296.0,22296.0,0
2018/08/17,12:43:00,22296.2,22301.2,22296.2,22301.2,0
2018/08/17,12:45:00,22286.2,22291.2,22266.2,22271.2,0
2018/08/17,12:46:00,22271.1,22271.1,22261.1,22261.1,0
2018/08/17,12:47:00,22266.1,22271.0,22261.0,22266.0,0
2018/08/17,12:48:00,22266.1,22271.1,22266.1,22271.1,0
2018/08/17,12:49:00,22266.1,22271.2,22266.1,22271.2,0
2018/08/17,12:50:00,22271.2,22271.3,22266.2,22271.3,0
2018/08/17,12:51:00,22276.3,22276.4,22271.3,22276.4,0
2018/08/17,12:52:00,22281.4,22281.4,22276.4,22281.4,0
2018/08/17,12:53:00,22281.4,22281.4,22276.4,22281.4,0
2018/08/17,12:54:00,22286.4,22286.4,22281.4,22281.4,0
2018/08/17,12:55:00,22286.4,22286.4,22281.4,22281.4,0
2018/08/17,12:56:00,22286.4,22286.4,22281.3,22286.3,0
2018/08/17,12:57:00,22286.4,22286.4,22286.4,22286.4,0
2018/08/17,12:58:00,22286.4,22286.4,22276.4,22281.4,0
2018/08/17,12:59:00,22286.4,22286.4,22276.2,22281.2,0
2018/08/17,13:00:00,22286.2,22286.2,22286.1,22286.1,0
2018/08/17,13:01:00,22291.1,22291.1,22291.1,22291.1,0
2018/08/17,13:02:00,22291.1,22291.2,22286.1,22291.2,0
2018/08/17,13:03:00,22296.2,22296.2,22291.2,22291.2,0
2018/08/17,13:04:00,22296.2,22296.2,22296.2,22296.2,0
2018/08/17,13:05:00,22296.2,22296.2,22291.2,22296.2,0
2018/08/17,13:06:00,22296.1,22296.1,22291.1,22291.1,0
2018/08/17,13:07:00,22291.0,22296.0,22291.0,22291.0,0
2018/08/17,13:08:00,22296.0,22296.0,22291.0,22291.0,0
2018/08/17,13:09:00,22296.0,22301.0,22291.0,22301.0,0
2018/08/17,13:11:00,22300.8,22305.8,22300.8,22300.8,0
2018/08/17,13:12:00,22300.7,22300.7,22300.7,22300.7,0
2018/08/17,13:13:00,22305.7,22305.7,22300.7,22300.7,0
2018/08/17,13:14:00,22300.7,22300.7,22295.7,22295.7,0
2018/08/17,13:15:00,22295.5,22295.5,22295.5,22295.5,0
2018/08/17,13:16:00,22295.4,22295.4,22295.4,22295.4,0
2018/08/17,13:17:00,22295.2,22305.2,22295.2,22300.2,0
2018/08/17,13:18:00,22305.2,22305.2,22300.2,22305.2,0
2018/08/17,13:19:00,22305.1,22305.1,22295.1,22295.1,0
2018/08/17,13:21:00,22300.1,22300.1,22295.1,22295.1,0
2018/08/17,13:22:00,22300.1,22300.1,22295.1,22295.1,0
2018/08/17,13:23:00,22300.1,22300.1,22295.1,22295.1,0
2018/08/17,13:24:00,22295.0,22300.0,22295.0,22300.0,0
2018/08/17,13:25:00,22299.9,22304.9,22299.9,22299.9,0
2018/08/17,13:26:00,22304.9,22304.9,22299.9,22304.9,0
2018/08/17,13:29:00,22304.7,22304.7,22304.7,22304.7,0
2018/08/17,13:30:00,22304.7,22304.7,22299.7,22304.7,0
2018/08/17,13:31:00,22304.5,22304.5,22304.5,22304.5,0
2018/08/17,13:32:00,22304.4,22304.4,22304.4,22304.4,0
2018/08/17,13:33:00,22304.2,22304.2,22289.2,22289.2,0
2018/08/17,13:34:00,22294.2,22294.2,22289.0,22294.0,0
2018/08/17,13:35:00,22299.0,22299.0,22294.0,22299.0,0
2018/08/17,13:36:00,22298.9,22298.9,22298.9,22298.9,0
2018/08/17,13:37:00,22298.9,22298.9,22288.8,22293.8,0
2018/08/17,13:38:00,22293.8,22293.8,22278.8,22283.8,0
2018/08/17,13:39:00,22283.8,22283.8,22278.7,22283.7,0
2018/08/17,13:40:00,22288.7,22288.7,22288.7,22288.7,0
2018/08/17,13:41:00,22288.6,22288.6,22283.6,22288.6,0
2018/08/17,13:42:00,22293.6,22293.6,22288.6,22288.6,0
2018/08/17,13:43:00,22288.6,22288.6,22283.4,22288.4,0
2018/08/17,13:44:00,22288.3,22288.3,22288.3,22288.3,0
2018/08/17,13:45:00,22293.3,22293.3,22288.3,22288.3,0
2018/08/17,13:46:00,22288.2,22288.2,22288.2,22288.2,0
2018/08/17,13:47:00,22288.2,22288.2,22283.2,22288.2,0
2018/08/17,13:48:00,22293.2,22293.2,22288.1,22288.1,0
2018/08/17,13:49:00,22287.9,22287.9,22287.9,22287.9,0
2018/08/17,13:50:00,22287.8,22287.8,22287.8,22287.8,0
2018/08/17,13:51:00,22287.6,22287.6,22282.6,22282.6,0
2018/08/17,13:52:00,22282.7,22282.7,22277.7,22277.7,0
2018/08/17,13:53:00,22282.7,22282.7,22277.6,22277.6,0
2018/08/17,13:54:00,22282.6,22282.6,22277.6,22282.6,0
2018/08/17,13:56:00,22282.5,22282.5,22272.5,22272.5,0
2018/08/17,13:57:00,22272.4,22282.4,22272.4,22282.4,0
2018/08/17,13:58:00,22282.5,22282.5,22282.5,22282.5,0
2018/08/17,13:59:00,22282.6,22282.6,22282.6,22282.6,0
2018/08/17,14:01:00,22282.6,22287.5,22277.5,22282.5,0
2018/08/17,14:02:00,22282.6,22287.6,22282.6,22287.6,0
2018/08/17,14:03:00,22287.6,22287.6,22282.6,22282.6,0
2018/08/17,14:04:00,22282.6,22282.6,22277.6,22282.6,0
2018/08/17,14:05:00,22282.7,22287.7,22282.7,22282.7,0
2018/08/17,14:06:00,22287.7,22287.7,22282.7,22282.7,0
2018/08/17,14:07:00,22287.7,22287.7,22282.7,22287.7,0
2018/08/17,14:08:00,22287.7,22287.7,22282.7,22282.8,0
2018/08/17,14:09:00,22287.8,22287.8,22282.8,22282.8,0
2018/08/17,14:10:00,22287.8,22287.8,22282.8,22282.8,0
2018/08/17,14:11:00,22282.9,22282.9,22277.9,22282.9,0
2018/08/17,14:12:00,22282.9,22283.0,22277.9,22283.0,0
2018/08/17,14:13:00,22283.1,22283.1,22278.1,22283.1,0
2018/08/17,14:14:00,22283.2,22283.2,22283.2,22283.2,0
2018/08/17,14:15:00,22288.2,22288.3,22283.2,22283.3,0
2018/08/17,14:16:00,22288.3,22288.3,22283.3,22283.3,0
2018/08/17,14:17:00,22288.3,22288.3,22283.3,22283.3,0
2018/08/17,14:18:00,22283.4,22288.4,22283.4,22283.4,0
2018/08/17,14:19:00,22278.4,22283.4,22278.4,22278.4,0
2018/08/17,14:20:00,22283.4,22283.4,22278.3,22278.3,0
2018/08/17,14:21:00,22283.3,22283.3,22278.3,22283.3,0
2018/08/17,14:22:00,22283.3,22283.4,22278.3,22278.4,0
2018/08/17,14:23:00,22283.4,22288.4,22283.4,22283.4,0
2018/08/17,14:24:00,22283.5,22288.5,22283.5,22288.5,0
2018/08/17,14:25:00,22288.4,22288.4,22288.4,22288.4,0
2018/08/17,14:26:00,22288.5,22288.5,22288.5,22288.5,0
2018/08/17,14:27:00,22288.6,22293.6,22288.6,22288.6,0
2018/08/17,14:28:00,22288.8,22293.8,22288.8,22293.8,0
2018/08/17,14:29:00,22294.0,22294.0,22294.0,22294.0,0
2018/08/17,14:30:00,22294.0,22294.2,22289.0,22294.2,0
2018/08/17,14:31:00,22294.4,22294.4,22294.4,22294.4,0
2018/08/17,14:32:00,22294.5,22294.5,22289.5,22289.5,0
2018/08/17,14:34:00,22290.0,22290.0,22290.0,22290.0,0
2018/08/17,14:36:00,22290.2,22295.2,22290.2,22295.2,0
2018/08/17,14:37:00,22295.2,22295.2,22285.2,22285.4,0
2018/08/17,14:38:00,22285.5,22290.5,22285.5,22290.5,0
2018/08/17,14:39:00,22290.6,22290.6,22280.6,22285.6,0
2018/08/17,14:40:00,22290.6,22290.6,22285.6,22285.6,0
2018/08/17,14:41:00,22290.6,22290.8,22285.6,22285.8,0
2018/08/17,14:42:00,22285.9,22290.9,22280.9,22280.9,0
2018/08/17,14:43:00,22281.0,22281.0,22276.0,22281.0,0
2018/08/17,14:44:00,22281.0,22281.0,22271.2,22276.2,0
2018/08/17,14:45:00,22276.2,22276.4,22276.2,22276.4,0
2018/08/17,14:46:00,22276.4,22281.5,22271.4,22281.5,0
2018/08/17,14:47:00,22281.5,22281.5,22276.5,22281.5,0
2018/08/17,14:48:00,22286.5,22286.5,22281.5,22286.5,0
2018/08/17,14:49:00,22281.5,22286.5,22281.5,22286.5,0
2018/08/17,14:51:00,22291.5,22291.5,22286.5,22286.5,0
2018/08/17,14:53:00,22291.5,22291.5,22286.5,22291.5,0
2018/08/17,14:55:00,22291.5,22296.5,22286.5,22296.5,0
2018/08/17,14:56:00,22296.5,22296.5,22291.5,22296.5,0
2018/08/17,14:57:00,22296.5,22296.5,22291.5,22296.5,0
2018/08/17,14:58:00,22296.5,22296.5,22286.5,22291.5,0
2018/08/17,14:59:00,22296.5,22296.5,22291.5,22291.5,0
2018/08/17,15:00:00,22296.5,22296.5,22291.5,22291.5,0
2018/08/17,15:01:00,22286.5,22291.5,22281.5,22286.5,0
2018/08/17,15:02:00,22286.5,22286.5,22276.5,22281.5,0
2018/08/17,15:07:00,22276.5,22276.5,22271.5,22276.5,0
2018/08/17,15:10:00,22281.5,22286.5,22276.5,22276.5,0
2018/08/17,15:15:00,22281.5,22281.5,22276.5,22276.5,0
2018/08/17,15:16:00,22276.5,22276.5,22271.5,22271.5,0
2018/08/17,15:17:00,22276.5,22276.5,22276.5,22276.5,0
2018/08/17,15:18:00,22281.5,22281.5,22276.5,22276.5,0
2018/08/17,15:57:00,22266.5,22271.5,22266.5,22271.5,0
2018/08/17,15:58:00,22266.5,22266.5,22266.5,22266.5,0
2018/08/17,16:01:00,22266.5,22271.5,22261.5,22271.5,0
2018/08/17,16:02:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/17,16:03:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/17,16:07:00,22271.5,22276.5,22271.5,22276.5,0
2018/08/17,16:09:00,22276.5,22276.5,22271.5,22271.5,0
2018/08/17,16:10:00,22271.5,22271.5,22271.5,22271.5,0
2018/08/17,16:11:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/17,16:13:00,22271.5,22271.5,22271.5,22271.5,0
2018/08/17,16:14:00,22276.5,22276.5,22266.5,22271.5,0
2018/08/17,16:15:00,22276.5,22276.5,22271.5,22271.5,0
2018/08/17,16:16:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/17,16:17:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/17,16:18:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/17,16:19:00,22271.5,22276.5,22271.5,22276.5,0
2018/08/17,16:20:00,22271.5,22271.5,22271.5,22271.5,0
2018/08/17,16:25:00,22271.5,22271.5,22266.5,22271.5,0
2018/08/17,16:26:00,22266.5,22271.5,22266.5,22271.5,0
2018/08/17,16:27:00,22271.5,22271.5,22261.5,22266.5,0
2018/08/17,16:28:00,22261.5,22266.5,22261.5,22266.5,0
2018/08/17,16:29:00,22261.5,22261.5,22261.5,22261.5,0
2018/08/17,16:30:00,22261.5,22261.5,22256.5,22256.5,0
2018/08/17,16:31:00,22251.5,22256.5,22251.5,22256.5,0
2018/08/17,16:32:00,22261.5,22261.5,22261.5,22261.5,0
2018/08/17,16:33:00,22266.5,22266.5,22266.5,22266.5,0
2018/08/17,16:34:00,22266.5,22266.5,22256.5,22256.5,0
2018/08/17,16:35:00,22261.5,22261.5,22256.5,22256.5,0
2018/08/17,16:36:00,22261.5,22261.5,22251.5,22251.5,0
2018/08/17,16:37:00,22246.5,22246.5,22241.5,22246.5,0
2018/08/17,16:38:00,22246.5,22251.5,22241.5,22246.5,0
2018/08/17,16:39:00,22251.5,22251.5,22246.5,22246.5,0
2018/08/17,16:40:00,22246.5,22246.5,22241.5,22246.5,0
2018/08/17,16:41:00,22251.5,22256.5,22246.5,22256.5,0
2018/08/17,16:42:00,22256.5,22256.5,22251.5,22256.5,0
2018/08/17,16:43:00,22256.5,22256.5,22251.5,22256.5,0
2018/08/17,16:44:00,22256.5,22261.5,22251.5,22256.5,0
2018/08/17,16:47:00,22261.5,22266.5,22261.5,22266.5,0
2018/08/17,16:48:00,22266.5,22266.5,22261.5,22261.5,0
2018/08/17,16:50:00,22266.5,22266.5,22261.5,22261.5,0
2018/08/17,16:51:00,22266.5,22266.5,22266.5,22266.5,0
2018/08/17,16:52:00,22261.5,22266.5,22256.5,22261.5,0
2018/08/17,16:53:00,22266.5,22266.5,22266.5,22266.5,0
2018/08/17,16:54:00,22266.5,22266.5,22261.5,22266.5,0
2018/08/17,16:56:00,22266.5,22266.5,22261.5,22266.5,0
2018/08/17,16:57:00,22271.5,22271.5,22266.5,22271.5,0
2018/08/17,16:58:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/17,17:00:00,22261.5,22266.5,22261.5,22266.5,0
2018/08/17,17:01:00,22261.5,22266.5,22256.5,22256.5,0
2018/08/17,17:03:00,22261.5,22261.5,22256.5,22256.5,0
2018/08/17,17:04:00,22261.5,22261.5,22261.5,22261.5,0
2018/08/17,17:05:00,22261.5,22266.5,22256.5,22261.5,0
2018/08/17,17:06:00,22266.5,22266.5,22261.5,22266.5,0
2018/08/17,17:07:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/17,17:08:00,22271.5,22276.5,22271.5,22276.5,0
2018/08/17,17:09:00,22276.5,22281.5,22271.5,22276.5,0
2018/08/17,17:10:00,22281.5,22281.5,22276.5,22276.5,0
2018/08/17,17:11:00,22281.5,22281.5,22276.5,22276.5,0
2018/08/17,17:12:00,22276.5,22276.5,22276.5,22276.5,0
2018/08/17,17:13:00,22276.5,22276.5,22271.5,22276.5,0
2018/08/17,17:14:00,22276.5,22276.5,22271.5,22276.5,0
2018/08/17,17:15:00,22271.5,22276.5,22271.5,22276.5,0
2018/08/17,17:16:00,22276.5,22276.5,22271.5,22271.5,0
2018/08/17,17:18:00,22276.5,22276.5,22271.5,22271.5,0
2018/08/17,17:19:00,22271.5,22271.5,22261.5,22266.5,0
2018/08/17,17:21:00,22266.5,22266.5,22261.5,22266.5,0
2018/08/17,17:22:00,22266.5,22266.5,22261.5,22266.5,0
2018/08/17,17:23:00,22266.5,22266.5,22261.5,22266.5,0
2018/08/17,17:24:00,22266.5,22266.5,22261.5,22261.5,0
2018/08/17,17:25:00,22266.5,22266.5,22261.5,22266.5,0
2018/08/17,17:26:00,22266.5,22266.5,22266.5,22266.5,0
2018/08/17,17:29:00,22266.5,22266.5,22261.5,22266.5,0
2018/08/17,17:32:00,22271.5,22271.5,22266.5,22271.5,0
2018/08/17,17:33:00,22276.5,22276.5,22271.5,22276.5,0
2018/08/17,17:34:00,22276.5,22281.5,22276.5,22276.5,0
2018/08/17,17:35:00,22276.5,22276.5,22271.5,22276.5,0
2018/08/17,17:36:00,22271.5,22276.5,22271.5,22276.5,0
2018/08/17,17:38:00,22281.5,22281.5,22276.5,22281.5,0
2018/08/17,17:40:00,22281.5,22281.5,22281.5,22281.5,0
2018/08/17,17:41:00,22281.5,22281.5,22281.5,22281.5,0
2018/08/17,17:43:00,22281.5,22281.5,22276.5,22276.5,0
2018/08/17,17:44:00,22281.5,22281.5,22276.5,22281.5,0
2018/08/17,17:46:00,22281.5,22281.5,22276.5,22276.5,0
2018/08/17,17:47:00,22281.5,22281.5,22276.5,22276.5,0
2018/08/17,17:48:00,22281.5,22281.5,22271.5,22271.5,0
2018/08/17,17:49:00,22266.5,22271.5,22266.5,22266.5,0
2018/08/17,17:50:00,22266.5,22266.5,22261.5,22261.5,0
2018/08/17,17:52:00,22261.5,22261.5,22256.5,22256.5,0
2018/08/17,17:53:00,22256.5,22256.5,22251.5,22256.5,0
2018/08/17,17:54:00,22251.5,22256.5,22251.5,22256.5,0
2018/08/17,17:55:00,22256.5,22256.5,22251.5,22256.5,0
2018/08/17,17:57:00,22256.5,22256.5,22251.5,22256.5,0
2018/08/17,17:58:00,22261.5,22261.5,22256.5,22256.5,0
2018/08/17,18:02:00,22256.5,22256.5,22251.5,22251.5,0
2018/08/17,18:03:00,22251.5,22251.5,22246.5,22246.5,0
2018/08/17,18:04:00,22251.5,22251.5,22246.5,22251.5,0
2018/08/17,18:05:00,22251.5,22251.5,22246.5,22246.5,0
2018/08/17,18:06:00,22246.5,22246.5,22241.5,22246.5,0
2018/08/17,18:07:00,22246.5,22246.5,22241.5,22246.5,0
2018/08/17,18:08:00,22246.5,22256.5,22246.5,22251.5,0
2018/08/17,18:10:00,22251.5,22251.5,22246.5,22251.5,0
2018/08/17,18:11:00,22256.5,22256.5,22251.5,22256.5,0
2018/08/17,18:12:00,22256.5,22256.5,22251.5,22251.5,0
2018/08/17,18:13:00,22251.5,22251.5,22246.5,22246.5,0
2018/08/17,18:14:00,22246.5,22251.5,22246.5,22246.5,0
2018/08/17,18:15:00,22251.5,22251.5,22246.5,22251.5,0
2018/08/17,18:16:00,22251.5,22251.5,22236.5,22241.5,0
2018/08/17,18:17:00,22241.5,22241.5,22226.5,22226.5,0
2018/08/17,18:18:00,22226.5,22226.5,22221.5,22221.5,0
2018/08/17,18:19:00,22226.5,22226.5,22221.5,22221.5,0
2018/08/17,18:20:00,22221.5,22221.5,22216.5,22221.5,0
2018/08/17,18:21:00,22226.5,22226.5,22221.5,22221.5,0
2018/08/17,18:22:00,22226.5,22226.5,22221.5,22221.5,0
2018/08/17,18:23:00,22226.5,22226.5,22211.5,22211.5,0
2018/08/17,18:24:00,22216.5,22216.5,22211.5,22216.5,0
2018/08/17,18:25:00,22216.5,22216.5,22211.5,22211.5,0
2018/08/17,18:26:00,22211.5,22211.5,22201.5,22206.5,0
2018/08/17,18:27:00,22201.5,22206.5,22201.5,22206.5,0
2018/08/17,18:28:00,22211.5,22211.5,22206.5,22211.5,0
2018/08/17,18:29:00,22211.5,22211.5,22206.5,22206.5,0
2018/08/17,18:30:00,22211.5,22211.5,22206.5,22211.5,0
2018/08/17,18:31:00,22206.5,22211.5,22206.5,22211.5,0
2018/08/17,18:33:00,22206.5,22211.5,22206.5,22206.5,0
2018/08/17,18:34:00,22206.5,22206.5,22201.5,22206.5,0
2018/08/17,18:35:00,22206.5,22206.5,22201.5,22206.5,0
2018/08/17,18:36:00,22206.5,22211.5,22201.5,22211.5,0
2018/08/17,18:37:00,22211.5,22211.5,22206.5,22211.5,0
2018/08/17,18:38:00,22211.5,22211.5,22201.5,22201.5,0
2018/08/17,18:39:00,22201.5,22201.5,22186.5,22186.5,0
2018/08/17,18:40:00,22186.5,22186.5,22176.5,22181.5,0
2018/08/17,18:41:00,22176.5,22191.5,22176.5,22191.5,0
2018/08/17,18:42:00,22196.5,22201.5,22196.5,22201.5,0
2018/08/17,18:43:00,22201.5,22206.5,22196.5,22201.5,0
2018/08/17,18:44:00,22201.5,22201.5,22196.5,22196.5,0
2018/08/17,18:45:00,22191.5,22201.5,22191.5,22196.5,0
2018/08/17,18:46:00,22196.5,22196.5,22176.5,22186.5,0
2018/08/17,18:47:00,22186.5,22186.5,22181.5,22181.5,0
2018/08/17,18:48:00,22181.5,22186.5,22176.5,22181.5,0
2018/08/17,18:49:00,22186.5,22186.5,22181.5,22186.5,0
2018/08/17,18:50:00,22181.5,22186.5,22181.5,22181.5,0
2018/08/17,18:51:00,22181.5,22186.5,22176.5,22186.5,0
2018/08/17,18:52:00,22186.5,22186.5,22181.5,22181.5,0
2018/08/17,18:53:00,22181.5,22186.5,22176.5,22181.5,0
2018/08/17,18:54:00,22186.5,22186.5,22181.5,22181.5,0
2018/08/17,18:55:00,22186.5,22186.5,22181.5,22181.5,0
2018/08/17,18:56:00,22186.5,22186.5,22186.5,22186.5,0
2018/08/17,18:57:00,22186.5,22186.5,22181.5,22181.5,0
2018/08/17,18:58:00,22186.5,22186.5,22171.5,22181.5,0
2018/08/17,18:59:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/17,19:00:00,22181.5,22181.5,22171.5,22171.5,0
2018/08/17,19:01:00,22171.5,22171.5,22156.5,22156.5,0
2018/08/17,19:02:00,22156.5,22156.5,22146.5,22146.5,0
2018/08/17,19:03:00,22151.5,22151.5,22141.5,22151.5,0
2018/08/17,19:04:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/17,19:05:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/17,19:06:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/17,19:07:00,22156.5,22156.5,22146.5,22151.5,0
2018/08/17,19:08:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/17,19:09:00,22146.5,22156.5,22141.5,22151.5,0
2018/08/17,19:10:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/17,19:11:00,22151.5,22151.5,22141.5,22151.5,0
2018/08/17,19:12:00,22156.5,22156.5,22151.5,22156.5,0
2018/08/17,19:13:00,22156.5,22161.5,22151.5,22161.5,0
2018/08/17,19:15:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/17,19:16:00,22166.5,22171.5,22166.5,22171.5,0
2018/08/17,19:17:00,22171.5,22171.5,22166.5,22171.5,0
2018/08/17,19:19:00,22171.5,22171.5,22166.5,22166.5,0
2018/08/17,19:20:00,22171.5,22176.5,22166.5,22176.5,0
2018/08/17,19:21:00,22171.5,22176.5,22166.5,22166.5,0
2018/08/17,19:22:00,22171.5,22171.5,22166.5,22166.5,0
2018/08/17,19:23:00,22171.5,22176.5,22166.5,22176.5,0
2018/08/17,19:25:00,22181.5,22181.5,22181.5,22181.5,0
2018/08/17,19:26:00,22181.5,22181.5,22176.5,22176.5,0
2018/08/17,19:27:00,22181.5,22181.5,22171.5,22176.5,0
2018/08/17,19:29:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/17,19:30:00,22186.5,22186.5,22176.5,22181.5,0
2018/08/17,19:31:00,22176.5,22181.5,22176.5,22181.5,0
2018/08/17,19:32:00,22181.5,22181.5,22176.5,22176.5,0
2018/08/17,19:33:00,22181.5,22181.5,22176.5,22176.5,0
2018/08/17,19:35:00,22176.5,22176.5,22171.5,22176.5,0
2018/08/17,19:36:00,22171.5,22171.5,22161.5,22166.5,0
2018/08/17,19:37:00,22171.5,22171.5,22171.5,22171.5,0
2018/08/17,19:38:00,22171.5,22176.5,22166.5,22176.5,0
2018/08/17,19:39:00,22176.5,22176.5,22171.5,22176.5,0
2018/08/17,19:40:00,22176.5,22176.5,22171.5,22176.5,0
2018/08/17,19:41:00,22176.5,22176.5,22171.5,22176.5,0
2018/08/17,19:42:00,22176.5,22181.5,22176.5,22181.5,0
2018/08/17,19:43:00,22181.5,22186.5,22176.5,22181.5,0
2018/08/17,19:44:00,22181.5,22181.5,22176.5,22176.5,0
2018/08/17,19:45:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/17,19:46:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/17,19:47:00,22186.5,22186.5,22186.5,22186.5,0
2018/08/17,19:48:00,22186.5,22186.5,22181.5,22181.5,0
2018/08/17,19:49:00,22181.5,22181.5,22176.5,22176.5,0
2018/08/17,19:50:00,22181.5,22181.5,22171.5,22176.5,0
2018/08/17,19:51:00,22176.5,22176.5,22166.5,22166.5,0
2018/08/17,19:52:00,22171.5,22171.5,22161.5,22161.5,0
2018/08/17,19:53:00,22166.5,22166.5,22161.5,22166.5,0
2018/08/17,19:54:00,22171.5,22176.5,22166.5,22171.5,0
2018/08/17,19:55:00,22176.5,22176.5,22166.5,22171.5,0
2018/08/17,19:57:00,22176.5,22176.5,22171.5,22176.5,0
2018/08/17,19:58:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/17,20:00:00,22181.5,22181.5,22171.5,22176.5,0
2018/08/17,20:01:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/17,20:02:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/17,20:03:00,22186.5,22191.5,22181.5,22186.5,0
2018/08/17,20:04:00,22186.5,22186.5,22181.5,22186.5,0
2018/08/17,20:05:00,22191.5,22191.5,22186.5,22191.5,0
2018/08/17,20:06:00,22191.5,22191.5,22186.5,22191.5,0
2018/08/17,20:07:00,22191.5,22191.5,22186.5,22186.5,0
2018/08/17,20:09:00,22191.5,22191.5,22186.5,22186.5,0
2018/08/17,20:10:00,22191.5,22191.5,22186.5,22191.5,0
2018/08/17,20:11:00,22191.5,22191.5,22186.5,22186.5,0
2018/08/17,20:12:00,22191.5,22191.5,22171.5,22171.5,0
2018/08/17,20:13:00,22176.5,22176.5,22171.5,22171.5,0
2018/08/17,20:14:00,22176.5,22176.5,22171.5,22171.5,0
2018/08/17,20:15:00,22166.5,22171.5,22166.5,22166.5,0
2018/08/17,20:16:00,22171.5,22171.5,22166.5,22166.5,0
2018/08/17,20:17:00,22166.5,22166.5,22161.5,22166.5,0
2018/08/17,20:18:00,22166.5,22166.5,22156.5,22156.5,0
2018/08/17,20:19:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/17,20:20:00,22161.5,22161.5,22151.5,22151.5,0
2018/08/17,20:21:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/17,20:22:00,22151.5,22156.5,22146.5,22151.5,0
2018/08/17,20:23:00,22156.5,22161.5,22151.5,22161.5,0
2018/08/17,20:24:00,22156.5,22161.5,22156.5,22161.5,0
2018/08/17,20:25:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/17,20:26:00,22161.5,22161.5,22156.5,22156.5,0
2018/08/17,20:27:00,22156.5,22156.5,22151.5,22156.5,0
2018/08/17,20:28:00,22156.5,22156.5,22156.5,22156.5,0
2018/08/17,20:29:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/17,20:30:00,22161.5,22161.5,22161.5,22161.5,0
2018/08/17,20:31:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/17,20:32:00,22161.5,22161.5,22151.5,22151.5,0
2018/08/17,20:33:00,22151.5,22156.5,22146.5,22156.5,0
2018/08/17,20:34:00,22151.5,22156.5,22151.5,22151.5,0
2018/08/17,20:36:00,22151.5,22151.5,22141.5,22151.5,0
2018/08/17,20:37:00,22156.5,22156.5,22151.5,22151.5,0
2018/08/17,20:38:00,22156.5,22156.5,22151.5,22151.5,0
2018/08/17,20:39:00,22156.5,22156.5,22151.5,22156.5,0
2018/08/17,20:40:00,22156.5,22156.5,22156.5,22156.5,0
2018/08/17,20:41:00,22156.5,22156.5,22151.5,22156.5,0
2018/08/17,20:42:00,22156.5,22156.5,22146.5,22146.5,0
2018/08/17,20:43:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/17,20:44:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/17,20:45:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/17,20:46:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/17,20:47:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/17,20:48:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/17,20:49:00,22151.5,22156.5,22146.5,22156.5,0
2018/08/17,20:50:00,22156.5,22156.5,22151.5,22156.5,0
2018/08/17,20:51:00,22156.5,22161.5,22151.5,22161.5,0
2018/08/17,20:52:00,22156.5,22161.5,22156.5,22161.5,0
2018/08/17,20:53:00,22161.5,22161.5,22156.5,22156.5,0
2018/08/17,20:54:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/17,20:55:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/17,20:56:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/17,20:57:00,22161.5,22161.5,22156.5,22156.5,0
2018/08/17,20:58:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/17,20:59:00,22161.5,22161.5,22156.5,22156.5,0
2018/08/17,21:00:00,22161.5,22161.5,22151.5,22156.5,0
2018/08/17,21:01:00,22156.5,22156.5,22151.5,22151.5,0
2018/08/17,21:02:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/17,21:03:00,22146.5,22151.5,22146.5,22146.5,0
2018/08/17,21:04:00,22146.5,22146.5,22141.5,22146.5,0
2018/08/17,21:05:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/17,21:06:00,22151.5,22156.5,22146.5,22146.5,0
2018/08/17,21:07:00,22146.5,22146.5,22141.5,22146.5,0
2018/08/17,21:08:00,22151.5,22151.5,22106.5,22116.5,0
2018/08/17,21:09:00,22116.5,22116.5,22096.5,22111.5,0
2018/08/17,21:10:00,22111.5,22116.5,22106.5,22111.5,0
2018/08/17,21:11:00,22116.5,22126.5,22111.5,22121.5,0
2018/08/17,21:12:00,22121.5,22121.5,22116.5,22121.5,0
2018/08/17,21:13:00,22121.5,22121.5,22111.5,22116.5,0
2018/08/17,21:14:00,22121.5,22126.5,22116.5,22116.5,0
2018/08/17,21:15:00,22121.5,22121.5,22116.5,22121.5,0
2018/08/17,21:16:00,22126.5,22126.5,22121.5,22126.5,0
2018/08/17,21:17:00,22131.5,22131.5,22126.5,22131.5,0
2018/08/17,21:18:00,22131.5,22131.5,22126.5,22126.5,0
2018/08/17,21:19:00,22131.5,22131.5,22121.5,22126.5,0
2018/08/17,21:20:00,22126.5,22126.5,22121.5,22126.5,0
2018/08/17,21:21:00,22126.5,22126.5,22121.5,22121.5,0
2018/08/17,21:22:00,22116.5,22121.5,22116.5,22116.5,0
2018/08/17,21:23:00,22121.5,22121.5,22116.5,22121.5,0
2018/08/17,21:24:00,22126.5,22131.5,22126.5,22131.5,0
2018/08/17,21:25:00,22131.5,22131.5,22126.5,22131.5,0
2018/08/17,21:26:00,22131.5,22131.5,22126.5,22126.5,0
2018/08/17,21:27:00,22126.5,22126.5,22116.5,22121.5,0
2018/08/17,21:28:00,22121.5,22121.5,22116.5,22121.5,0
2018/08/17,21:29:00,22121.5,22126.5,22116.5,22121.5,0
2018/08/17,21:30:00,22126.5,22126.5,22121.5,22121.5,0
2018/08/17,21:31:00,22126.5,22126.5,22116.5,22126.5,0
2018/08/17,21:32:00,22126.5,22126.5,22121.5,22121.5,0
2018/08/17,21:33:00,22126.5,22126.5,22121.5,22121.5,0
2018/08/17,21:34:00,22126.5,22131.5,22121.5,22126.5,0
2018/08/17,21:35:00,22126.5,22131.5,22121.5,22131.5,0
2018/08/17,21:36:00,22126.5,22131.5,22126.5,22126.5,0
2018/08/17,21:37:00,22131.5,22131.5,22126.5,22131.5,0
2018/08/17,21:38:00,22131.5,22131.5,22121.5,22121.5,0
2018/08/17,21:39:00,22126.5,22126.5,22121.5,22126.5,0
2018/08/17,21:40:00,22126.5,22126.5,22121.5,22121.5,0
2018/08/17,21:41:00,22126.5,22131.5,22121.5,22126.5,0
2018/08/17,21:42:00,22131.5,22131.5,22131.5,22131.5,0
2018/08/17,21:43:00,22131.5,22131.5,22126.5,22126.5,0
2018/08/17,21:44:00,22126.5,22126.5,22116.5,22116.5,0
2018/08/17,21:45:00,22121.5,22126.5,22116.5,22121.5,0
2018/08/17,21:46:00,22121.5,22126.5,22116.5,22126.5,0
2018/08/17,21:47:00,22126.5,22126.5,22121.5,22126.5,0
2018/08/17,21:48:00,22121.5,22131.5,22121.5,22131.5,0
2018/08/17,21:49:00,22131.5,22136.5,22131.5,22136.5,0
2018/08/17,21:50:00,22136.5,22146.5,22131.5,22146.5,0
2018/08/17,21:51:00,22146.5,22151.5,22141.5,22151.5,0
2018/08/17,21:52:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/17,21:53:00,22146.5,22151.5,22146.5,22151.5,0
2018/08/17,21:54:00,22151.5,22156.5,22146.5,22156.5,0
2018/08/17,21:55:00,22156.5,22156.5,22151.5,22151.5,0
2018/08/17,21:56:00,22156.5,22156.5,22146.5,22151.5,0
2018/08/17,21:57:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/17,21:58:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/17,21:59:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/17,22:00:00,22146.5,22146.5,22136.5,22141.5,0
2018/08/17,22:01:00,22141.5,22146.5,22136.5,22141.5,0
2018/08/17,22:02:00,22141.5,22141.5,22136.5,22136.5,0
2018/08/17,22:03:00,22141.5,22141.5,22136.5,22136.5,0
2018/08/17,22:04:00,22136.5,22136.5,22126.5,22126.5,0
2018/08/17,22:06:00,22131.5,22131.5,22121.5,22126.5,0
2018/08/17,22:08:00,22131.5,22131.5,22126.5,22131.5,0
2018/08/17,22:09:00,22131.5,22131.5,22126.5,22126.5,0
2018/08/17,22:10:00,22121.5,22126.5,22121.5,22126.5,0
2018/08/17,22:11:00,22131.5,22131.5,22131.5,22131.5,0
2018/08/17,22:13:00,22136.5,22141.5,22136.5,22136.5,0
2018/08/17,22:14:00,22136.5,22141.5,22131.5,22141.5,0
2018/08/17,22:15:00,22141.5,22141.5,22136.5,22141.5,0
2018/08/17,22:16:00,22141.5,22141.5,22136.5,22141.5,0
2018/08/17,22:17:00,22141.5,22141.5,22136.5,22136.5,0
2018/08/17,22:18:00,22136.5,22136.5,22131.5,22131.5,0
2018/08/17,22:19:00,22126.5,22131.5,22126.5,22131.5,0
2018/08/17,22:20:00,22126.5,22131.5,22126.5,22126.5,0
2018/08/17,22:21:00,22131.5,22131.5,22126.5,22126.5,0
2018/08/17,22:22:00,22131.5,22131.5,22126.5,22131.5,0
2018/08/17,22:23:00,22131.5,22136.5,22126.5,22136.5,0
2018/08/17,22:24:00,22136.5,22136.5,22131.5,22136.5,0
2018/08/17,22:25:00,22136.5,22136.5,22131.5,22136.5,0
2018/08/17,22:26:00,22136.5,22136.5,22131.5,22131.5,0
2018/08/17,22:27:00,22136.5,22136.5,22131.5,22136.5,0
2018/08/17,22:28:00,22136.5,22136.5,22131.5,22131.5,0
2018/08/17,22:30:00,22136.5,22146.5,22136.5,22141.5,0
2018/08/17,22:31:00,22146.5,22151.5,22141.5,22141.5,0
2018/08/17,22:32:00,22141.5,22141.5,22136.5,22136.5,0
2018/08/17,22:33:00,22141.5,22151.5,22136.5,22141.5,0
2018/08/17,22:34:00,22141.5,22141.5,22126.5,22131.5,0
2018/08/17,22:35:00,22136.5,22141.5,22131.5,22136.5,0
2018/08/17,22:36:00,22136.5,22141.5,22126.5,22141.5,0
2018/08/17,22:37:00,22136.5,22171.5,22136.5,22166.5,0
2018/08/17,22:38:00,22166.5,22166.5,22156.5,22166.5,0
2018/08/17,22:39:00,22166.5,22181.5,22161.5,22176.5,0
2018/08/17,22:40:00,22181.5,22186.5,22176.5,22181.5,0
2018/08/17,22:41:00,22181.5,22181.5,22166.5,22171.5,0
2018/08/17,22:42:00,22176.5,22181.5,22166.5,22166.5,0
2018/08/17,22:43:00,22171.5,22171.5,22161.5,22166.5,0
2018/08/17,22:44:00,22166.5,22166.5,22156.5,22156.5,0
2018/08/17,22:45:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/17,22:46:00,22161.5,22161.5,22146.5,22151.5,0
2018/08/17,22:47:00,22146.5,22156.5,22146.5,22151.5,0
2018/08/17,22:48:00,22151.5,22156.5,22146.5,22156.5,0
2018/08/17,22:49:00,22156.5,22156.5,22146.5,22146.5,0
2018/08/17,22:50:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/17,22:51:00,22146.5,22151.5,22141.5,22141.5,0
2018/08/17,22:52:00,22146.5,22151.5,22141.5,22146.5,0
2018/08/17,22:53:00,22146.5,22146.5,22136.5,22141.5,0
2018/08/17,22:54:00,22146.5,22146.5,22131.5,22136.5,0
2018/08/17,22:55:00,22141.5,22146.5,22136.5,22141.5,0
2018/08/17,22:56:00,22146.5,22146.5,22136.5,22141.5,0
2018/08/17,22:57:00,22146.5,22156.5,22141.5,22151.5,0
2018/08/17,22:58:00,22156.5,22161.5,22151.5,22161.5,0
2018/08/17,22:59:00,22161.5,22161.5,22156.5,22156.5,0
2018/08/17,23:00:00,22161.5,22161.5,22156.5,22156.5,0
2018/08/17,23:01:00,22161.5,22161.5,22141.5,22146.5,0
2018/08/17,23:02:00,22146.5,22156.5,22141.5,22156.5,0
2018/08/17,23:03:00,22156.5,22156.5,22141.5,22141.5,0
2018/08/17,23:04:00,22146.5,22146.5,22131.5,22136.5,0
2018/08/17,23:05:00,22141.5,22146.5,22136.5,22141.5,0
2018/08/17,23:06:00,22141.5,22141.5,22126.5,22131.5,0
2018/08/17,23:07:00,22131.5,22131.5,22116.5,22121.5,0
2018/08/17,23:08:00,22121.5,22126.5,22116.5,22121.5,0
2018/08/17,23:09:00,22126.5,22126.5,22121.5,22126.5,0
2018/08/17,23:10:00,22131.5,22136.5,22126.5,22126.5,0
2018/08/17,23:11:00,22131.5,22131.5,22121.5,22131.5,0
2018/08/17,23:12:00,22131.5,22131.5,22121.5,22126.5,0
2018/08/17,23:13:00,22126.5,22126.5,22121.5,22121.5,0
2018/08/17,23:14:00,22126.5,22126.5,22111.5,22111.5,0
2018/08/17,23:15:00,22116.5,22121.5,22111.5,22116.5,0
2018/08/17,23:16:00,22116.5,22121.5,22106.5,22116.5,0
2018/08/17,23:17:00,22116.5,22116.5,22111.5,22116.5,0
2018/08/17,23:18:00,22121.5,22121.5,22116.5,22121.5,0
2018/08/17,23:19:00,22121.5,22121.5,22116.5,22121.5,0
2018/08/17,23:20:00,22126.5,22126.5,22121.5,22121.5,0
2018/08/17,23:21:00,22126.5,22131.5,22116.5,22116.5,0
2018/08/17,23:22:00,22116.5,22116.5,22106.5,22111.5,0
2018/08/17,23:23:00,22116.5,22121.5,22111.5,22111.5,0
2018/08/17,23:24:00,22116.5,22116.5,22101.5,22106.5,0
2018/08/17,23:25:00,22106.5,22106.5,22096.5,22101.5,0
2018/08/17,23:26:00,22101.5,22101.5,22091.5,22096.5,0
2018/08/17,23:27:00,22096.5,22106.5,22091.5,22106.5,0
2018/08/17,23:28:00,22111.5,22111.5,22106.5,22106.5,0
2018/08/17,23:29:00,22111.5,22111.5,22106.5,22106.5,0
2018/08/17,23:30:00,22111.5,22116.5,22101.5,22101.5,0
2018/08/17,23:31:00,22106.5,22116.5,22101.5,22111.5,0
2018/08/17,23:32:00,22111.5,22116.5,22106.5,22116.5,0
2018/08/17,23:33:00,22111.5,22116.5,22111.5,22111.5,0
2018/08/17,23:34:00,22111.5,22111.5,22106.5,22111.5,0
2018/08/17,23:35:00,22116.5,22121.5,22116.5,22121.5,0
2018/08/17,23:36:00,22121.5,22136.5,22116.5,22136.5,0
2018/08/17,23:37:00,22141.5,22151.5,22136.5,22146.5,0
2018/08/17,23:38:00,22151.5,22151.5,22141.5,22146.5,0
2018/08/17,23:39:00,22146.5,22146.5,22136.5,22141.5,0
2018/08/17,23:40:00,22141.5,22141.5,22131.5,22136.5,0
2018/08/17,23:41:00,22141.5,22141.5,22131.5,22131.5,0
2018/08/17,23:42:00,22126.5,22136.5,22126.5,22126.5,0
2018/08/17,23:43:00,22126.5,22126.5,22121.5,22126.5,0
2018/08/17,23:44:00,22126.5,22126.5,22121.5,22126.5,0
2018/08/17,23:45:00,22126.5,22126.5,22121.5,22126.5,0
2018/08/17,23:46:00,22126.5,22131.5,22121.5,22131.5,0
2018/08/17,23:47:00,22136.5,22141.5,22131.5,22141.5,0
2018/08/17,23:48:00,22146.5,22146.5,22141.5,22146.5,0
2018/08/17,23:49:00,22141.5,22146.5,22141.5,22141.5,0
2018/08/17,23:50:00,22141.5,22146.5,22136.5,22141.5,0
2018/08/17,23:51:00,22146.5,22156.5,22141.5,22156.5,0
2018/08/17,23:52:00,22156.5,22191.5,22151.5,22186.5,0
2018/08/17,23:53:00,22186.5,22186.5,22171.5,22176.5,0
2018/08/17,23:54:00,22176.5,22176.5,22166.5,22171.5,0
2018/08/17,23:55:00,22171.5,22171.5,22161.5,22171.5,0
2018/08/17,23:56:00,22171.5,22171.5,22161.5,22171.5,0
2018/08/17,23:57:00,22171.5,22171.5,22161.5,22161.5,0
2018/08/17,23:58:00,22161.5,22166.5,22156.5,22166.5,0
2018/08/17,23:59:00,22166.5,22171.5,22166.5,22171.5,0
2018/08/18,00:00:00,22171.5,22176.5,22166.5,22171.5,0
2018/08/18,00:01:00,22176.5,22176.5,22161.5,22161.5,0
2018/08/18,00:02:00,22166.5,22166.5,22151.5,22156.5,0
2018/08/18,00:03:00,22161.5,22171.5,22156.5,22166.5,0
2018/08/18,00:04:00,22166.5,22171.5,22156.5,22156.5,0
2018/08/18,00:05:00,22161.5,22166.5,22156.5,22166.5,0
2018/08/18,00:06:00,22171.5,22176.5,22166.5,22176.5,0
2018/08/18,00:07:00,22171.5,22176.5,22166.5,22176.5,0
2018/08/18,00:08:00,22176.5,22181.5,22171.5,22171.5,0
2018/08/18,00:09:00,22176.5,22176.5,22171.5,22171.5,0
2018/08/18,00:10:00,22176.5,22176.5,22166.5,22171.5,0
2018/08/18,00:11:00,22171.5,22171.5,22156.5,22156.5,0
2018/08/18,00:12:00,22161.5,22161.5,22151.5,22156.5,0
2018/08/18,00:13:00,22161.5,22166.5,22156.5,22166.5,0
2018/08/18,00:14:00,22166.5,22166.5,22161.5,22166.5,0
2018/08/18,00:15:00,22166.5,22171.5,22161.5,22166.5,0
2018/08/18,00:16:00,22171.5,22181.5,22171.5,22181.5,0
2018/08/18,00:17:00,22186.5,22191.5,22181.5,22191.5,0
2018/08/18,00:18:00,22191.5,22191.5,22181.5,22191.5,0
2018/08/18,00:19:00,22186.5,22196.5,22186.5,22186.5,0
2018/08/18,00:20:00,22191.5,22201.5,22191.5,22191.5,0
2018/08/18,00:21:00,22196.5,22196.5,22191.5,22191.5,0
2018/08/18,00:22:00,22191.5,22196.5,22181.5,22191.5,0
2018/08/18,00:23:00,22196.5,22196.5,22186.5,22186.5,0
2018/08/18,00:24:00,22191.5,22191.5,22186.5,22186.5,0
2018/08/18,00:25:00,22186.5,22191.5,22181.5,22186.5,0
2018/08/18,00:26:00,22186.5,22186.5,22176.5,22181.5,0
2018/08/18,00:27:00,22186.5,22191.5,22181.5,22186.5,0
2018/08/18,00:28:00,22186.5,22191.5,22181.5,22186.5,0
2018/08/18,00:29:00,22191.5,22196.5,22191.5,22196.5,0
2018/08/18,00:30:00,22196.5,22196.5,22186.5,22191.5,0
2018/08/18,00:31:00,22191.5,22191.5,22186.5,22186.5,0
2018/08/18,00:32:00,22191.5,22196.5,22186.5,22196.5,0
2018/08/18,00:33:00,22201.5,22201.5,22191.5,22196.5,0
2018/08/18,00:34:00,22196.5,22201.5,22196.5,22196.5,0
2018/08/18,00:35:00,22201.5,22201.5,22196.5,22201.5,0
2018/08/18,00:36:00,22201.5,22206.5,22191.5,22191.5,0
2018/08/18,00:37:00,22196.5,22196.5,22186.5,22186.5,0
2018/08/18,00:38:00,22191.5,22191.5,22186.5,22191.5,0
2018/08/18,00:39:00,22191.5,22191.5,22181.5,22186.5,0
2018/08/18,00:41:00,22191.5,22196.5,22186.5,22191.5,0
2018/08/18,00:42:00,22196.5,22196.5,22186.5,22191.5,0
2018/08/18,00:43:00,22196.5,22206.5,22196.5,22206.5,0
2018/08/18,00:44:00,22206.5,22211.5,22201.5,22206.5,0
2018/08/18,00:45:00,22211.5,22211.5,22206.5,22211.5,0
2018/08/18,00:46:00,22211.5,22211.5,22201.5,22206.5,0
2018/08/18,00:47:00,22206.5,22206.5,22201.5,22201.5,0
2018/08/18,00:48:00,22206.5,22206.5,22201.5,22206.5,0
2018/08/18,00:49:00,22206.5,22211.5,22201.5,22211.5,0
2018/08/18,00:50:00,22206.5,22211.5,22201.5,22206.5,0
2018/08/18,00:51:00,22206.5,22211.5,22201.5,22206.5,0
2018/08/18,00:52:00,22211.5,22211.5,22206.5,22211.5,0
2018/08/18,00:53:00,22216.5,22216.5,22211.5,22216.5,0
2018/08/18,00:54:00,22221.5,22221.5,22211.5,22216.5,0
2018/08/18,00:55:00,22221.5,22221.5,22216.5,22216.5,0
2018/08/18,00:56:00,22221.5,22221.5,22216.5,22221.5,0
2018/08/18,00:57:00,22221.5,22226.5,22216.5,22221.5,0
2018/08/18,00:58:00,22226.5,22226.5,22221.5,22226.5,0
2018/08/18,00:59:00,22231.5,22231.5,22226.5,22231.5,0
2018/08/18,01:00:00,22236.5,22236.5,22231.5,22231.5,0
2018/08/18,01:01:00,22236.5,22236.5,22221.5,22226.5,0
2018/08/18,01:02:00,22226.5,22226.5,22221.5,22221.5,0
2018/08/18,01:03:00,22221.5,22221.5,22211.5,22216.5,0
2018/08/18,01:04:00,22211.5,22216.5,22211.5,22211.5,0
2018/08/18,01:05:00,22211.5,22211.5,22206.5,22206.5,0
2018/08/18,01:06:00,22206.5,22206.5,22201.5,22206.5,0
2018/08/18,01:07:00,22206.5,22206.5,22201.5,22206.5,0
2018/08/18,01:11:00,22211.5,22211.5,22211.5,22211.5,0
2018/08/18,01:12:00,22211.5,22211.5,22206.5,22211.5,0
2018/08/18,01:13:00,22216.5,22216.5,22211.5,22211.5,0
2018/08/18,01:14:00,22211.5,22211.5,22206.5,22206.5,0
2018/08/18,01:15:00,22206.5,22206.5,22186.5,22196.5,0
2018/08/18,01:16:00,22201.5,22206.5,22196.5,22201.5,0
2018/08/18,01:17:00,22206.5,22206.5,22201.5,22206.5,0
2018/08/18,01:18:00,22206.5,22206.5,22191.5,22196.5,0
2018/08/18,01:19:00,22201.5,22201.5,22196.5,22201.5,0
2018/08/18,01:20:00,22206.5,22206.5,22196.5,22201.5,0
2018/08/18,01:21:00,22201.5,22201.5,22196.5,22201.5,0
2018/08/18,01:22:00,22201.5,22201.5,22191.5,22191.5,0
2018/08/18,01:23:00,22196.5,22201.5,22191.5,22201.5,0
2018/08/18,01:24:00,22201.5,22201.5,22196.5,22196.5,0
2018/08/18,01:25:00,22201.5,22206.5,22196.5,22201.5,0
2018/08/18,01:26:00,22206.5,22206.5,22201.5,22201.5,0
2018/08/18,01:27:00,22206.5,22206.5,22201.5,22206.5,0
2018/08/18,01:28:00,22206.5,22206.5,22201.5,22201.5,0
2018/08/18,01:29:00,22206.5,22206.5,22201.5,22201.5,0
2018/08/18,01:30:00,22201.5,22201.5,22196.5,22196.5,0
2018/08/18,01:31:00,22201.5,22201.5,22186.5,22186.5,0
2018/08/18,01:32:00,22186.5,22186.5,22176.5,22176.5,0
2018/08/18,01:33:00,22181.5,22181.5,22176.5,22176.5,0
2018/08/18,01:34:00,22181.5,22181.5,22171.5,22176.5,0
2018/08/18,01:35:00,22176.5,22181.5,22171.5,22176.5,0
2018/08/18,01:36:00,22181.5,22181.5,22176.5,22176.5,0
2018/08/18,01:37:00,22176.5,22176.5,22171.5,22176.5,0
2018/08/18,01:38:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/18,01:39:00,22176.5,22181.5,22171.5,22171.5,0
2018/08/18,01:40:00,22176.5,22176.5,22171.5,22171.5,0
2018/08/18,01:41:00,22176.5,22181.5,22176.5,22181.5,0
2018/08/18,01:42:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/18,01:43:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/18,01:44:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/18,01:45:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/18,01:47:00,22181.5,22181.5,22171.5,22171.5,0
2018/08/18,01:48:00,22171.5,22171.5,22166.5,22171.5,0
2018/08/18,01:49:00,22171.5,22171.5,22161.5,22166.5,0
2018/08/18,01:50:00,22171.5,22171.5,22166.5,22166.5,0
2018/08/18,01:51:00,22171.5,22176.5,22171.5,22176.5,0
2018/08/18,01:53:00,22181.5,22181.5,22176.5,22176.5,0
2018/08/18,01:54:00,22171.5,22171.5,22166.5,22166.5,0
2018/08/18,01:55:00,22166.5,22166.5,22156.5,22156.5,0
2018/08/18,01:56:00,22161.5,22161.5,22151.5,22156.5,0
2018/08/18,01:57:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/18,01:58:00,22166.5,22166.5,22166.5,22166.5,0
2018/08/18,01:59:00,22166.5,22166.5,22161.5,22166.5,0
2018/08/18,02:00:00,22166.5,22166.5,22156.5,22156.5,0
2018/08/18,02:01:00,22161.5,22161.5,22156.5,22156.5,0
2018/08/18,02:02:00,22161.5,22161.5,22161.5,22161.5,0
2018/08/18,02:03:00,22161.5,22161.5,22156.5,22161.5,0
2018/08/18,02:04:00,22161.5,22161.5,22156.5,22156.5,0
2018/08/18,02:05:00,22161.5,22161.5,22156.5,22156.5,0
2018/08/18,02:06:00,22161.5,22161.5,22156.5,22156.5,0
2018/08/18,02:08:00,22151.5,22156.5,22151.5,22156.5,0
2018/08/18,02:09:00,22156.5,22156.5,22151.5,22156.5,0
2018/08/18,02:13:00,22156.5,22156.5,22151.5,22151.5,0
2018/08/18,02:14:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/18,02:17:00,22156.5,22156.5,22151.5,22156.5,0
2018/08/18,02:18:00,22161.5,22161.5,22161.5,22161.5,0
2018/08/18,02:19:00,22166.5,22166.5,22166.5,22166.5,0
2018/08/18,02:21:00,22166.5,22166.5,22161.5,22161.5,0
2018/08/18,02:22:00,22166.5,22166.5,22166.5,22166.5,0
2018/08/18,02:23:00,22166.5,22166.5,22161.5,22161.5,0
2018/08/18,02:24:00,22161.5,22161.5,22156.5,22156.5,0
2018/08/18,02:25:00,22156.5,22156.5,22156.5,22156.5,0
2018/08/18,02:26:00,22156.5,22156.5,22151.5,22151.5,0
2018/08/18,02:28:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/18,02:29:00,22141.5,22146.5,22131.5,22131.5,0
2018/08/18,02:30:00,22126.5,22136.5,22126.5,22136.5,0
2018/08/18,02:32:00,22141.5,22141.5,22136.5,22136.5,0
2018/08/18,02:33:00,22141.5,22141.5,22141.5,22141.5,0
2018/08/18,02:34:00,22146.5,22146.5,22146.5,22146.5,0
2018/08/18,02:35:00,22151.5,22151.5,22151.5,22151.5,0
2018/08/18,02:36:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/18,02:37:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/18,02:38:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/18,02:39:00,22156.5,22156.5,22151.5,22151.5,0
2018/08/18,02:42:00,22156.5,22161.5,22156.5,22161.5,0
2018/08/18,02:43:00,22161.5,22161.5,22151.5,22151.5,0
2018/08/18,02:44:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/18,02:45:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/18,02:46:00,22151.5,22151.5,22151.5,22151.5,0
2018/08/18,02:47:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/18,02:48:00,22151.5,22151.5,22151.5,22151.5,0
2018/08/18,02:49:00,22156.5,22156.5,22151.5,22156.5,0
2018/08/18,02:50:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/18,02:51:00,22146.5,22146.5,22141.5,22146.5,0
2018/08/18,02:53:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/18,02:54:00,22151.5,22151.5,22146.5,22146.5,0
2018/08/18,02:55:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/18,02:56:00,22151.5,22151.5,22146.5,22151.5,0
2018/08/18,02:57:00,22146.5,22151.5,22146.5,22151.5,0
2018/08/18,02:58:00,22156.5,22171.5,22156.5,22171.5,0
2018/08/18,02:59:00,22171.5,22181.5,22166.5,22181.5,0
2018/08/18,03:00:00,22176.5,22181.5,22171.5,22171.5,0
2018/08/18,03:01:00,22176.5,22176.5,22171.5,22176.5,0
2018/08/18,03:02:00,22181.5,22181.5,22176.5,22181.5,0
2018/08/18,03:03:00,22181.5,22186.5,22176.5,22181.5,0
2018/08/18,03:04:00,22186.5,22196.5,22181.5,22196.5,0
2018/08/18,03:05:00,22201.5,22231.5,22201.5,22231.5,0
2018/08/18,03:06:00,22236.5,22251.5,22231.5,22246.5,0
2018/08/18,03:07:00,22246.5,22251.5,22236.5,22246.5,0
2018/08/18,03:08:00,22251.5,22251.5,22241.5,22246.5,0
2018/08/18,03:09:00,22251.5,22251.5,22236.5,22241.5,0
2018/08/18,03:10:00,22241.5,22246.5,22236.5,22241.5,0
2018/08/18,03:11:00,22246.5,22246.5,22241.5,22241.5,0
2018/08/18,03:12:00,22241.5,22241.5,22236.5,22236.5,0
2018/08/18,03:13:00,22236.5,22236.5,22231.5,22231.5,0
2018/08/18,03:14:00,22231.5,22241.5,22226.5,22241.5,0
2018/08/18,03:15:00,22241.5,22251.5,22236.5,22246.5,0
2018/08/18,03:16:00,22251.5,22256.5,22246.5,22256.5,0
2018/08/18,03:17:00,22251.5,22256.5,22236.5,22236.5,0
2018/08/18,03:18:00,22241.5,22246.5,22231.5,22241.5,0
2018/08/18,03:19:00,22236.5,22246.5,22236.5,22236.5,0
2018/08/18,03:20:00,22241.5,22251.5,22236.5,22251.5,0
2018/08/18,03:21:00,22256.5,22256.5,22251.5,22251.5,0
2018/08/18,03:22:00,22256.5,22256.5,22256.5,22256.5,0
2018/08/18,03:23:00,22261.5,22261.5,22256.5,22261.5,0
2018/08/18,03:24:00,22261.5,22261.5,22256.5,22256.5,0
2018/08/18,03:26:00,22256.5,22256.5,22251.5,22256.5,0
2018/08/18,03:27:00,22261.5,22261.5,22256.5,22261.5,0
2018/08/18,03:28:00,22266.5,22271.5,22261.5,22266.5,0
2018/08/18,03:29:00,22271.5,22276.5,22266.5,22276.5,0
2018/08/18,03:30:00,22276.5,22276.5,22261.5,22266.5,0
2018/08/18,03:31:00,22266.5,22271.5,22261.5,22271.5,0
2018/08/18,03:32:00,22266.5,22276.5,22266.5,22271.5,0
2018/08/18,03:33:00,22276.5,22276.5,22266.5,22271.5,0
2018/08/18,03:34:00,22271.5,22276.5,22266.5,22276.5,0
2018/08/18,03:35:00,22276.5,22276.5,22271.5,22271.5,0
2018/08/18,03:36:00,22276.5,22281.5,22271.5,22276.5,0
2018/08/18,03:37:00,22276.5,22276.5,22256.5,22261.5,0
2018/08/18,03:38:00,22261.5,22266.5,22256.5,22261.5,0
2018/08/18,03:39:00,22261.5,22271.5,22261.5,22271.5,0
2018/08/18,03:40:00,22266.5,22276.5,22266.5,22276.5,0
2018/08/18,03:41:00,22276.5,22276.5,22271.5,22276.5,0
2018/08/18,03:43:00,22281.5,22281.5,22276.5,22281.5,0
2018/08/18,03:44:00,22286.5,22296.5,22281.5,22296.5,0
2018/08/18,03:45:00,22296.5,22296.5,22291.5,22291.5,0
2018/08/18,03:46:00,22296.5,22296.5,22286.5,22291.5,0
2018/08/18,03:47:00,22291.5,22291.5,22281.5,22281.5,0
2018/08/18,03:48:00,22281.5,22281.5,22276.5,22281.5,0
2018/08/18,03:49:00,22286.5,22291.5,22286.5,22291.5,0
2018/08/18,03:50:00,22291.5,22291.5,22281.5,22286.5,0
2018/08/18,03:51:00,22286.5,22286.5,22281.5,22286.5,0
2018/08/18,03:52:00,22286.5,22286.5,22281.5,22286.5,0
2018/08/18,03:53:00,22291.5,22291.5,22291.5,22291.5,0
2018/08/18,03:54:00,22291.5,22301.5,22286.5,22301.5,0
2018/08/18,03:55:00,22306.5,22311.5,22301.5,22306.5,0
2018/08/18,03:56:00,22311.5,22311.5,22306.5,22311.5,0
2018/08/18,03:57:00,22321.5,22321.5,22316.5,22321.5,0
2018/08/18,03:58:00,22326.5,22326.5,22316.5,22316.5,0
2018/08/18,03:59:00,22321.5,22321.5,22311.5,22316.5,0
2018/08/18,04:00:00,22321.5,22321.5,22311.5,22311.5,0
2018/08/18,04:01:00,22311.5,22316.5,22311.5,22316.5,0
2018/08/18,04:02:00,22311.5,22316.5,22311.5,22316.5,0
2018/08/18,04:03:00,22316.5,22316.5,22306.5,22311.5,0
2018/08/18,04:04:00,22311.5,22311.5,22301.5,22301.5,0
2018/08/18,04:05:00,22301.5,22306.5,22296.5,22306.5,0
2018/08/18,04:06:00,22306.5,22306.5,22301.5,22306.5,0
2018/08/18,04:07:00,22306.5,22306.5,22296.5,22296.5,0
2018/08/18,04:08:00,22296.5,22296.5,22286.5,22286.5,0
2018/08/18,04:09:00,22291.5,22291.5,22286.5,22286.5,0
2018/08/18,04:10:00,22286.5,22286.5,22276.5,22281.5,0
2018/08/18,04:11:00,22276.5,22281.5,22276.5,22276.5,0
2018/08/18,04:12:00,22281.5,22281.5,22266.5,22281.5,0
2018/08/18,04:13:00,22286.5,22286.5,22281.5,22286.5,0
2018/08/18,04:14:00,22291.5,22291.5,22281.5,22281.5,0
2018/08/18,04:15:00,22286.5,22286.5,22286.5,22286.5,0
2018/08/18,04:17:00,22286.5,22286.5,22281.5,22281.5,0
2018/08/18,04:18:00,22281.5,22286.5,22276.5,22281.5,0
2018/08/18,04:19:00,22281.5,22291.5,22276.5,22286.5,0
2018/08/18,04:20:00,22291.5,22291.5,22286.5,22291.5,0
2018/08/18,04:22:00,22291.5,22291.5,22286.5,22291.5,0
2018/08/18,04:23:00,22291.5,22291.5,22291.5,22291.5,0
2018/08/18,04:24:00,22286.5,22291.5,22286.5,22291.5,0
2018/08/18,04:25:00,22296.5,22296.5,22291.5,22291.5,0
2018/08/18,04:26:00,22291.5,22291.5,22286.5,22286.5,0
2018/08/18,04:27:00,22291.5,22291.5,22286.5,22286.5,0
2018/08/18,04:28:00,22291.5,22291.5,22286.5,22291.5,0
2018/08/18,04:29:00,22296.5,22296.5,22291.5,22291.5,0
2018/08/18,04:30:00,22291.5,22291.5,22286.5,22291.5,0
2018/08/18,04:31:00,22291.5,22291.5,22281.5,22286.5,0
2018/08/18,04:32:00,22281.5,22291.5,22281.5,22286.5,0
2018/08/18,04:33:00,22286.5,22291.5,22281.5,22286.5,0
2018/08/18,04:34:00,22291.5,22291.5,22286.5,22291.5,0
2018/08/18,04:35:00,22286.5,22291.5,22286.5,22291.5,0
2018/08/18,04:38:00,22296.5,22296.5,22286.5,22286.5,0
2018/08/18,04:39:00,22291.5,22291.5,22291.5,22291.5,0
2018/08/18,04:40:00,22291.5,22291.5,22286.5,22291.5,0
2018/08/18,04:42:00,22296.5,22296.5,22296.5,22296.5,0
2018/08/18,04:43:00,22301.5,22301.5,22296.5,22301.5,0
2018/08/18,04:45:00,22301.5,22301.5,22296.5,22296.5,0
2018/08/18,04:48:00,22296.5,22296.5,22291.5,22291.5,0
2018/08/18,04:49:00,22291.5,22291.5,22286.5,22286.5,0
2018/08/18,04:50:00,22291.5,22291.5,22286.5,22286.5,0
2018/08/18,04:51:00,22291.5,22291.5,22281.5,22286.5,0
2018/08/18,04:52:00,22281.5,22281.5,22276.5,22276.5,0
2018/08/18,04:53:00,22281.5,22286.5,22281.5,22281.5,0
2018/08/18,04:56:00,22276.5,22276.5,22276.5,22276.5,0
2018/08/18,04:57:00,22281.5,22281.5,22276.5,22276.5,0
2018/08/18,04:59:00,22276.5,22276.5,22261.5,22266.5,0
2018/08/18,05:00:00,22266.5,22266.5,22256.5,22266.5,0
2018/08/18,05:01:00,22266.5,22266.5,22256.5,22261.5,0
2018/08/18,05:03:00,22261.5,22266.5,22256.5,22261.5,0
2018/08/18,05:04:00,22266.5,22266.5,22261.5,22266.5,0
2018/08/18,05:05:00,22266.5,22266.5,22266.5,22266.5,0
2018/08/18,05:06:00,22266.5,22266.5,22266.5,22266.5,0
2018/08/18,05:09:00,22271.5,22271.5,22266.5,22271.5,0
2018/08/18,05:10:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/18,05:11:00,22271.5,22271.5,22271.5,22271.5,0
2018/08/18,05:14:00,22276.5,22276.5,22271.5,22276.5,0
2018/08/18,05:15:00,22276.5,22276.5,22271.5,22276.5,0
2018/08/18,05:16:00,22276.5,22276.5,22271.5,22271.5,0
2018/08/18,05:19:00,22276.5,22276.5,22276.5,22276.5,0
2018/08/18,05:23:00,22281.5,22281.5,22281.5,22281.5,0
2018/08/18,05:26:00,22276.5,22281.5,22276.5,22276.5,0
2018/08/18,05:29:00,22276.5,22276.5,22271.5,22271.5,0
2018/08/18,05:31:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/18,05:32:00,22271.5,22271.5,22271.5,22271.5,0
2018/08/18,05:33:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/18,05:35:00,22271.5,22271.5,22266.5,22266.5,0
2018/08/18,05:39:00,22266.5,22266.5,22266.5,22266.5,0
2018/08/18,05:40:00,22266.5,22266.5,22266.5,22266.5,0
2018/08/20,08:32:00,22256.5,22256.5,22246.5,22246.5,0
2018/08/20,08:33:00,22241.5,22241.5,22231.5,22241.5,0
2018/08/20,08:35:00,22236.5,22241.5,22236.5,22241.5,0
2018/08/20,08:38:00,22246.5,22246.5,22241.5,22246.5,0
2018/08/20,08:40:00,22241.5,22246.5,22241.5,22241.5,0
2018/08/20,08:41:00,22246.5,22251.5,22246.5,22251.5,0
2018/08/20,08:42:00,22251.5,22251.5,22246.5,22251.5,0
2018/08/20,08:43:00,22246.5,22246.5,22246.5,22246.5,0
2018/08/20,08:44:00,22241.5,22241.5,22241.5,22241.5,0
2018/08/20,08:45:00,22246.5,22251.5,22246.5,22251.5,0
2018/08/20,08:46:00,22256.5,22256.5,22246.5,22246.5,0
2018/08/20,08:47:00,22246.5,22246.5,22241.5,22241.5,0
2018/08/20,08:48:00,22246.5,22246.5,22241.5,22246.5,0
2018/08/20,08:49:00,22246.5,22256.5,22246.5,22256.5,0
2018/08/20,08:50:00,22256.5,22256.5,22251.5,22251.5,0
2018/08/20,08:51:00,22246.5,22251.5,22241.5,22241.5,0
2018/08/20,08:52:00,22236.5,22241.5,22236.5,22241.5,0
2018/08/20,08:53:00,22241.5,22241.5,22236.5,22236.5,0
2018/08/20,08:54:00,22241.5,22241.5,22236.5,22241.5,0
2018/08/20,08:55:00,22241.5,22241.5,22236.5,22241.5,0
2018/08/20,08:56:00,22241.5,22241.5,22236.5,22241.5,0
2018/08/20,08:57:00,22236.5,22246.5,22236.5,22246.5,0
2018/08/20,08:59:00,22251.5,22251.5,22246.5,22251.5,0
2018/08/20,09:00:00,22256.5,22256.5,22241.5,22241.5,0
2018/08/20,09:01:00,22246.5,22246.5,22231.5,22241.5,0
2018/08/20,09:02:00,22241.5,22251.5,22236.5,22251.5,0
2018/08/20,09:03:00,22256.5,22266.5,22251.5,22266.5,0
2018/08/20,09:04:00,22271.5,22276.5,22261.5,22276.5,0
2018/08/20,09:05:00,22276.5,22276.5,22261.5,22266.5,0
2018/08/20,09:06:00,22271.5,22271.5,22256.5,22261.5,0
2018/08/20,09:07:00,22261.5,22261.5,22251.5,22251.5,0
2018/08/20,09:08:00,22256.5,22266.5,22256.5,22266.5,0
2018/08/20,09:09:00,22266.5,22266.5,22246.5,22246.5,0
2018/08/20,09:10:00,22246.5,22251.5,22241.5,22246.5,0
2018/08/20,09:11:00,22246.5,22246.5,22241.5,22246.5,0
2018/08/20,09:12:00,22246.5,22246.5,22241.5,22241.5,0
2018/08/20,09:13:00,22246.5,22251.5,22236.5,22236.5,0
2018/08/20,09:14:00,22241.5,22251.5,22241.5,22246.5,0
2018/08/20,09:15:00,22246.5,22256.5,22241.5,22256.5,0
2018/08/20,09:16:00,22261.5,22276.5,22256.5,22271.5,0
2018/08/20,09:17:00,22276.5,22286.5,22271.5,22281.5,0
2018/08/20,09:18:00,22286.5,22286.5,22281.5,22281.5,0
2018/08/20,09:19:00,22281.5,22281.5,22276.5,22281.5,0
2018/08/20,09:20:00,22281.5,22281.5,22276.5,22276.5,0
2018/08/20,09:21:00,22276.5,22281.5,22271.5,22281.5,0
2018/08/20,09:22:00,22286.5,22286.5,22276.5,22276.5,0
2018/08/20,09:23:00,22276.5,22276.5,22266.5,22271.5,0
2018/08/20,09:24:00,22276.5,22276.5,22266.5,22266.5,0
2018/08/20,09:25:00,22266.5,22281.5,22261.5,22276.5,0
2018/08/20,09:26:00,22276.5,22281.5,22266.5,22276.5,0
2018/08/20,09:27:00,22276.5,22281.5,22271.5,22276.5,0
2018/08/20,09:29:00,22276.5,22281.5,22271.5,22271.5,0
2018/08/20,09:30:00,22276.5,22276.5,22266.5,22266.5,0
2018/08/20,09:31:00,22266.5,22266.5,22251.5,22256.5,0
2018/08/20,09:32:00,22256.8,22256.8,22246.8,22246.8,0
2018/08/20,09:33:00,22246.9,22256.9,22246.9,22256.9,0
2018/08/20,09:34:00,22261.9,22261.9,22251.9,22251.9,0
2018/08/20,09:35:00,22256.9,22257.0,22256.9,22257.0,0
2018/08/20,09:36:00,22257.2,22267.2,22257.2,22262.2,0
2018/08/20,09:37:00,22267.2,22267.2,22257.1,22262.1,0
2018/08/20,09:38:00,22262.2,22262.2,22247.2,22247.2,0
2018/08/20,09:39:00,22247.3,22257.3,22247.3,22257.3,0
2018/08/20,09:40:00,22257.3,22257.3,22242.3,22242.3,0
2018/08/20,09:41:00,22242.4,22242.4,22242.4,22242.4,0
2018/08/20,09:42:00,22247.4,22252.6,22247.4,22247.6,0
2018/08/20,09:43:00,22247.7,22247.7,22242.7,22242.7,0
2018/08/20,09:44:00,22237.7,22242.7,22227.7,22232.7,0
2018/08/20,09:45:00,22237.7,22237.7,22232.7,22232.8,0
2018/08/20,09:46:00,22232.8,22232.8,22207.8,22212.8,0
2018/08/20,09:47:00,22212.9,22212.9,22197.9,22207.9,0
2018/08/20,09:48:00,22212.9,22213.0,22207.9,22213.0,0
2018/08/20,09:49:00,22218.0,22233.0,22213.0,22223.0,0
2018/08/20,09:50:00,22228.0,22228.0,22213.0,22213.0,0
2018/08/20,09:51:00,22218.0,22218.1,22213.0,22218.1,0
2018/08/20,09:52:00,22218.1,22223.1,22213.1,22223.1,0
2018/08/20,09:53:00,22223.1,22223.1,22213.1,22218.1,0
2018/08/20,09:54:00,22223.1,22223.1,22213.1,22223.1,0
2018/08/20,09:55:00,22223.1,22223.1,22218.1,22223.1,0
2018/08/20,09:56:00,22228.1,22228.1,22213.1,22218.1,0
2018/08/20,09:57:00,22218.1,22218.1,22213.1,22213.1,0
2018/08/20,09:58:00,22218.1,22218.1,22208.1,22213.1,0
2018/08/20,09:59:00,22208.1,22213.1,22183.1,22193.1,0
2018/08/20,10:00:00,22193.2,22193.2,22193.2,22193.2,0
2018/08/20,10:01:00,22193.2,22193.2,22168.2,22183.2,0
2018/08/20,10:02:00,22183.4,22188.4,22183.4,22183.4,0
2018/08/20,10:03:00,22183.3,22193.3,22178.3,22178.3,0
2018/08/20,10:04:00,22183.3,22188.4,22178.3,22183.4,0
2018/08/20,10:05:00,22188.4,22188.4,22188.4,22188.4,0
2018/08/20,10:06:00,22188.4,22193.5,22178.4,22188.5,0
2018/08/20,10:07:00,22193.5,22193.5,22188.5,22188.5,0
2018/08/20,10:08:00,22193.5,22198.5,22193.5,22193.5,0
2018/08/20,10:09:00,22193.5,22193.5,22183.5,22183.5,0
2018/08/20,10:10:00,22183.5,22183.5,22178.5,22183.5,0
2018/08/20,10:11:00,22188.5,22198.6,22183.6,22188.6,0
2018/08/20,10:12:00,22193.6,22193.6,22188.5,22193.5,0
2018/08/20,10:13:00,22193.5,22193.5,22183.3,22183.3,0
2018/08/20,10:14:00,22188.3,22188.3,22178.2,22188.2,0
2018/08/20,10:15:00,22188.0,22188.0,22183.0,22183.0,0
2018/08/20,10:16:00,22188.0,22188.0,22177.9,22187.9,0
2018/08/20,10:17:00,22187.9,22197.8,22182.9,22192.8,0
2018/08/20,10:18:00,22192.6,22192.6,22182.6,22187.6,0
2018/08/20,10:19:00,22187.5,22192.5,22182.5,22182.5,0
2018/08/20,10:20:00,22182.4,22187.4,22177.4,22177.4,0
2018/08/20,10:21:00,22177.2,22187.2,22172.2,22182.2,0
2018/08/20,10:22:00,22182.1,22182.1,22177.1,22177.1,0
2018/08/20,10:23:00,22177.0,22177.0,22172.0,22177.0,0
2018/08/20,10:24:00,22177.0,22177.0,22156.9,22161.9,0
2018/08/20,10:25:00,22156.9,22161.9,22151.8,22161.8,0
2018/08/20,10:26:00,22166.8,22171.7,22161.7,22171.7,0
2018/08/20,10:27:00,22166.7,22181.5,22161.7,22176.5,0
2018/08/20,10:28:00,22176.5,22186.5,22171.5,22181.4,0
2018/08/20,10:29:00,22181.4,22186.3,22176.3,22181.3,0
2018/08/20,10:30:00,22181.3,22186.3,22176.3,22186.3,0
2018/08/20,10:31:00,22191.3,22191.3,22181.3,22181.3,0
2018/08/20,10:32:00,22186.3,22186.3,22176.0,22181.0,0
2018/08/20,10:33:00,22176.0,22186.0,22156.0,22161.0,0
2018/08/20,10:34:00,22166.0,22171.1,22156.1,22161.1,0
2018/08/20,10:35:00,22166.1,22166.1,22156.1,22156.1,0
2018/08/20,10:36:00,22156.2,22166.2,22146.2,22161.2,0
2018/08/20,10:37:00,22166.2,22176.3,22161.2,22176.3,0
2018/08/20,10:38:00,22181.3,22191.2,22181.2,22191.2,0
2018/08/20,10:39:00,22191.2,22191.2,22181.1,22186.1,0
2018/08/20,10:40:00,22191.1,22206.1,22191.1,22206.1,0
2018/08/20,10:41:00,22206.1,22241.1,22196.1,22231.1,0
2018/08/20,10:42:00,22236.1,22236.1,22220.9,22225.9,0
2018/08/20,10:43:00,22225.9,22230.9,22220.8,22225.8,0
2018/08/20,10:44:00,22225.8,22225.8,22215.8,22220.8,0
2018/08/20,10:45:00,22220.8,22225.8,22215.8,22225.8,0
2018/08/20,10:46:00,22230.8,22235.9,22220.9,22225.9,0
2018/08/20,10:47:00,22230.9,22235.8,22220.8,22230.8,0
2018/08/20,10:48:00,22230.8,22235.7,22220.7,22230.7,0
2018/08/20,10:49:00,22230.7,22230.7,22225.6,22225.6,0
2018/08/20,10:50:00,22225.7,22235.7,22225.7,22230.7,0
2018/08/20,10:51:00,22225.7,22235.8,22220.8,22230.8,0
2018/08/20,10:52:00,22230.8,22230.8,22220.8,22225.8,0
2018/08/20,10:53:00,22220.8,22225.8,22215.8,22225.8,0
2018/08/20,10:54:00,22230.8,22235.8,22220.9,22225.9,0
2018/08/20,10:55:00,22225.8,22230.8,22225.8,22230.8,0
2018/08/20,10:56:00,22225.8,22230.8,22215.8,22225.8,0
2018/08/20,10:57:00,22225.8,22230.8,22220.8,22225.8,0
2018/08/20,10:58:00,22230.8,22230.8,22215.8,22215.8,0
2018/08/20,10:59:00,22215.8,22215.8,22195.7,22200.7,0
2018/08/20,11:00:00,22200.8,22200.8,22195.8,22195.8,0
2018/08/20,11:01:00,22190.8,22205.8,22190.8,22200.8,0
2018/08/20,11:02:00,22205.8,22215.9,22200.8,22215.9,0
2018/08/20,11:03:00,22210.9,22215.9,22210.9,22215.9,0
2018/08/20,11:04:00,22215.9,22215.9,22200.9,22210.9,0
2018/08/20,11:05:00,22210.9,22215.9,22205.9,22215.9,0
2018/08/20,11:06:00,22220.9,22220.9,22205.8,22215.8,0
2018/08/20,11:07:00,22210.8,22215.7,22205.7,22210.7,0
2018/08/20,11:08:00,22215.7,22215.7,22210.7,22215.7,0
2018/08/20,11:09:00,22210.7,22220.7,22210.7,22220.7,0
2018/08/20,11:10:00,22220.7,22220.7,22215.7,22220.7,0
2018/08/20,11:11:00,22215.7,22220.7,22215.7,22220.7,0
2018/08/20,11:12:00,22220.8,22225.8,22220.8,22220.8,0
2018/08/20,11:13:00,22220.8,22225.8,22210.8,22215.8,0
2018/08/20,11:14:00,22220.8,22236.0,22215.8,22231.0,0
2018/08/20,11:15:00,22236.0,22240.9,22225.9,22230.9,0
2018/08/20,11:16:00,22235.9,22235.9,22230.9,22230.9,0
2018/08/20,11:17:00,22231.1,22231.1,22226.1,22231.1,0
2018/08/20,11:18:00,22236.1,22236.2,22226.2,22231.2,0
2018/08/20,11:19:00,22231.2,22231.2,22221.2,22226.2,0
2018/08/20,11:20:00,22226.3,22231.3,22221.3,22226.3,0
2018/08/20,11:21:00,22226.4,22231.4,22226.4,22231.4,0
2018/08/20,11:22:00,22231.5,22236.5,22221.5,22226.5,0
2018/08/20,11:23:00,22231.5,22231.5,22221.4,22221.4,0
2018/08/20,11:24:00,22226.4,22226.5,22221.4,22226.5,0
2018/08/20,11:25:00,22226.6,22226.6,22221.6,22226.6,0
2018/08/20,11:26:00,22221.6,22231.6,22216.6,22226.6,0
2018/08/20,11:27:00,22231.6,22236.9,22226.6,22236.9,0
2018/08/20,11:28:00,22236.9,22236.9,22231.9,22236.9,0
2018/08/20,11:29:00,22236.9,22256.9,22236.9,22251.9,0
2018/08/20,11:30:00,22251.9,22251.9,22236.7,22241.7,0
2018/08/20,11:31:00,22246.7,22246.7,22236.7,22246.7,0
2018/08/20,11:32:00,22251.7,22251.7,22241.7,22246.7,0
2018/08/20,11:33:00,22246.7,22246.7,22241.7,22241.7,0
2018/08/20,11:34:00,22241.7,22246.7,22236.7,22241.7,0
2018/08/20,11:35:00,22241.7,22241.7,22231.7,22231.7,0
2018/08/20,11:36:00,22236.7,22236.7,22231.7,22231.7,0
2018/08/20,11:37:00,22236.7,22236.7,22231.7,22236.7,0
2018/08/20,11:38:00,22236.7,22236.7,22226.7,22231.7,0
2018/08/20,11:39:00,22231.7,22231.7,22226.7,22226.7,0
2018/08/20,11:40:00,22231.7,22231.7,22216.7,22216.7,0
2018/08/20,11:41:00,22216.7,22216.7,22211.7,22211.7,0
2018/08/20,11:42:00,22211.7,22216.7,22206.7,22216.7,0
2018/08/20,11:43:00,22216.7,22216.7,22201.7,22201.7,0
2018/08/20,11:44:00,22206.7,22211.7,22201.7,22201.7,0
2018/08/20,11:45:00,22206.7,22211.7,22201.7,22206.7,0
2018/08/20,11:46:00,22206.7,22206.7,22196.7,22201.7,0
2018/08/20,11:47:00,22206.7,22206.7,22201.7,22206.7,0
2018/08/20,11:48:00,22206.7,22206.7,22201.7,22206.7,0
2018/08/20,11:49:00,22206.7,22206.7,22201.7,22206.7,0
2018/08/20,11:50:00,22206.7,22206.7,22201.7,22201.7,0
2018/08/20,11:51:00,22196.7,22206.7,22196.7,22201.7,0
2018/08/20,11:52:00,22206.7,22206.7,22201.7,22201.7,0
2018/08/20,11:53:00,22206.7,22206.7,22201.7,22201.7,0
2018/08/20,11:56:00,22206.7,22211.7,22201.7,22206.7,0
2018/08/20,11:57:00,22211.7,22211.7,22206.7,22211.7,0
2018/08/20,11:58:00,22211.7,22211.7,22201.7,22211.7,0
2018/08/20,11:59:00,22211.7,22211.7,22196.7,22201.7,0
2018/08/20,12:00:00,22206.7,22206.7,22196.7,22196.7,0
2018/08/20,12:01:00,22201.7,22206.7,22196.7,22201.7,0
2018/08/20,12:02:00,22201.7,22201.7,22196.7,22196.7,0
2018/08/20,12:03:00,22196.7,22206.7,22191.7,22201.7,0
2018/08/20,12:05:00,22206.7,22206.7,22196.7,22201.7,0
2018/08/20,12:06:00,22201.7,22201.7,22191.7,22196.7,0
2018/08/20,12:07:00,22196.7,22196.7,22191.7,22196.7,0
2018/08/20,12:08:00,22196.7,22196.7,22191.7,22191.7,0
2018/08/20,12:09:00,22191.7,22191.7,22176.7,22181.7,0
2018/08/20,12:10:00,22181.7,22186.7,22176.7,22181.7,0
2018/08/20,12:11:00,22186.7,22191.7,22181.7,22181.7,0
2018/08/20,12:12:00,22186.7,22186.7,22181.7,22181.7,0
2018/08/20,12:14:00,22186.7,22186.7,22186.7,22186.7,0
2018/08/20,12:15:00,22186.7,22186.7,22176.7,22176.7,0
2018/08/20,12:16:00,22181.7,22186.7,22176.7,22186.7,0
2018/08/20,12:17:00,22186.7,22186.7,22181.7,22186.7,0
2018/08/20,12:18:00,22181.7,22186.7,22176.7,22181.7,0
2018/08/20,12:19:00,22181.7,22181.7,22176.7,22176.7,0
2018/08/20,12:20:00,22181.7,22181.7,22176.7,22181.7,0
2018/08/20,12:21:00,22186.7,22186.7,22181.7,22181.7,0
2018/08/20,12:22:00,22186.7,22191.7,22181.7,22186.7,0
2018/08/20,12:23:00,22191.7,22191.7,22186.7,22191.7,0
2018/08/20,12:24:00,22196.7,22196.7,22191.7,22196.7,0
2018/08/20,12:25:00,22196.7,22196.7,22191.7,22196.7,0
2018/08/20,12:27:00,22201.7,22206.7,22201.7,22201.7,0
2018/08/20,12:28:00,22206.7,22206.7,22201.7,22201.7,0
2018/08/20,12:29:00,22201.7,22206.7,22196.7,22201.7,0
2018/08/20,12:30:00,22201.7,22201.7,22196.7,22196.7,0
2018/08/20,12:31:00,22201.7,22201.7,22196.7,22196.7,0
2018/08/20,12:32:00,22201.7,22201.7,22191.7,22196.7,0
2018/08/20,12:33:00,22196.7,22206.6,22191.7,22206.6,0
2018/08/20,12:34:00,22206.6,22206.6,22201.5,22206.5,0
2018/08/20,12:35:00,22206.4,22211.4,22206.4,22206.4,0
2018/08/20,12:36:00,22206.2,22216.2,22206.2,22211.2,0
2018/08/20,12:37:00,22211.2,22211.2,22206.2,22211.1,0
2018/08/20,12:38:00,22211.3,22211.3,22206.3,22206.3,0
2018/08/20,12:39:00,22206.4,22206.4,22206.4,22206.4,0
2018/08/20,12:41:00,22201.4,22201.4,22201.4,22201.4,0
2018/08/20,12:42:00,22201.5,22211.5,22201.5,22206.5,0
2018/08/20,12:43:00,22206.5,22206.5,22196.5,22206.5,0
2018/08/20,12:44:00,22206.6,22226.6,22206.6,22221.6,0
2018/08/20,12:45:00,22226.6,22226.6,22216.5,22216.5,0
2018/08/20,12:46:00,22211.5,22226.4,22211.5,22221.4,0
2018/08/20,12:47:00,22216.4,22221.6,22211.6,22211.6,0
2018/08/20,12:48:00,22216.6,22216.6,22211.6,22211.6,0
2018/08/20,12:49:00,22211.7,22216.7,22201.7,22206.7,0
2018/08/20,12:50:00,22206.6,22206.6,22206.6,22206.6,0
2018/08/20,12:51:00,22206.6,22206.6,22201.6,22206.6,0
2018/08/20,12:52:00,22206.5,22206.5,22206.5,22206.5,0
2018/08/20,12:53:00,22206.6,22216.6,22201.6,22216.6,0
2018/08/20,12:54:00,22221.6,22221.6,22211.6,22211.6,0
2018/08/20,12:55:00,22211.6,22216.6,22206.6,22216.6,0
2018/08/20,12:56:00,22216.6,22216.8,22211.8,22211.8,0
2018/08/20,12:57:00,22216.8,22216.8,22206.8,22206.8,0
2018/08/20,12:58:00,22211.8,22211.8,22206.8,22206.8,0
2018/08/20,12:59:00,22206.7,22206.7,22201.7,22206.7,0
2018/08/20,13:00:00,22206.9,22211.9,22206.9,22206.9,0
2018/08/20,13:01:00,22206.8,22211.8,22206.8,22206.8,0
2018/08/20,13:02:00,22206.8,22206.8,22201.8,22206.8,0
2018/08/20,13:03:00,22206.7,22206.7,22206.7,22206.7,0
2018/08/20,13:05:00,22206.7,22206.7,22196.7,22196.7,0
2018/08/20,13:06:00,22196.8,22206.8,22196.8,22201.8,0
2018/08/20,13:07:00,22206.8,22211.8,22201.8,22206.8,0
2018/08/20,13:08:00,22201.8,22201.8,22201.8,22201.8,0
2018/08/20,13:09:00,22206.8,22212.0,22206.8,22207.0,0
2018/08/20,13:10:00,22207.0,22207.1,22202.0,22207.1,0
2018/08/20,13:11:00,22207.1,22207.2,22197.2,22202.2,0
2018/08/20,13:12:00,22202.3,22212.3,22202.3,22207.3,0
2018/08/20,13:13:00,22207.3,22207.4,22202.3,22202.4,0
2018/08/20,13:14:00,22207.4,22207.4,22202.4,22207.4,0
2018/08/20,13:15:00,22212.4,22212.4,22207.4,22207.4,0
2018/08/20,13:16:00,22207.3,22207.3,22202.3,22202.3,0
2018/08/20,13:17:00,22207.3,22207.3,22202.3,22207.3,0
2018/08/20,13:18:00,22207.4,22207.4,22202.4,22202.4,0
2018/08/20,13:19:00,22207.4,22207.4,22207.4,22207.4,0
2018/08/20,13:21:00,22207.4,22207.4,22197.4,22202.4,0
2018/08/20,13:23:00,22207.4,22207.4,22202.4,22207.4,0
2018/08/20,13:24:00,22202.4,22207.3,22202.3,22207.3,0
2018/08/20,13:25:00,22207.2,22207.2,22202.2,22207.2,0
2018/08/20,13:26:00,22212.2,22217.3,22202.2,22212.3,0
2018/08/20,13:27:00,22217.3,22227.2,22212.3,22222.2,0
2018/08/20,13:28:00,22222.1,22222.1,22217.1,22222.1,0
2018/08/20,13:29:00,22227.1,22227.1,22222.1,22222.1,0
2018/08/20,13:30:00,22227.1,22231.9,22226.9,22226.9,0
2018/08/20,13:31:00,22231.9,22232.0,22222.0,22227.0,0
2018/08/20,13:32:00,22232.0,22232.0,22227.0,22227.0,0
2018/08/20,13:33:00,22232.0,22242.1,22227.0,22237.1,0
2018/08/20,13:34:00,22237.2,22242.2,22232.2,22232.2,0
2018/08/20,13:35:00,22237.2,22237.2,22232.2,22237.2,0
2018/08/20,13:36:00,22237.4,22237.4,22237.4,22237.4,0
2018/08/20,13:37:00,22237.5,22237.5,22232.5,22232.5,0
2018/08/20,13:38:00,22237.5,22237.5,22232.5,22232.5,0
2018/08/20,13:39:00,22237.5,22237.7,22232.5,22237.7,0
2018/08/20,13:40:00,22237.8,22237.8,22232.8,22232.8,0
2018/08/20,13:41:00,22232.8,22232.8,22222.8,22227.8,0
2018/08/20,13:42:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/20,13:43:00,22227.9,22228.0,22222.9,22228.0,0
2018/08/20,13:44:00,22228.1,22228.1,22218.1,22228.1,0
2018/08/20,13:45:00,22228.2,22228.2,22223.2,22228.2,0
2018/08/20,13:46:00,22233.2,22233.2,22228.2,22228.2,0
2018/08/20,13:47:00,22228.2,22228.2,22218.2,22228.1,0
2018/08/20,13:48:00,22228.1,22228.1,22223.1,22228.1,0
2018/08/20,13:49:00,22228.1,22228.2,22223.1,22228.2,0
2018/08/20,13:50:00,22228.2,22228.2,22223.2,22228.2,0
2018/08/20,13:52:00,22228.3,22233.3,22228.2,22228.2,0
2018/08/20,13:55:00,22233.2,22233.2,22228.2,22228.2,0
2018/08/20,13:56:00,22233.2,22233.2,22228.1,22233.1,0
2018/08/20,13:57:00,22238.1,22253.2,22233.1,22248.2,0
2018/08/20,13:58:00,22253.2,22253.2,22243.1,22248.1,0
2018/08/20,13:59:00,22248.0,22248.0,22243.0,22243.0,0
2018/08/20,14:00:00,22238.0,22243.0,22238.0,22243.0,0
2018/08/20,14:01:00,22243.1,22243.1,22233.1,22238.1,0
2018/08/20,14:02:00,22233.1,22238.0,22233.0,22238.0,0
2018/08/20,14:03:00,22243.0,22243.0,22233.0,22238.0,0
2018/08/20,14:04:00,22243.0,22243.0,22238.0,22243.0,0
2018/08/20,14:05:00,22243.0,22243.0,22228.0,22233.0,0
2018/08/20,14:06:00,22233.0,22233.1,22223.1,22223.1,0
2018/08/20,14:07:00,22228.1,22228.1,22223.1,22228.0,0
2018/08/20,14:08:00,22233.0,22233.0,22223.0,22223.0,0
2018/08/20,14:09:00,22228.0,22228.0,22223.0,22223.0,0
2018/08/20,14:10:00,22228.0,22228.0,22222.9,22222.9,0
2018/08/20,14:11:00,22227.9,22227.9,22217.9,22222.9,0
2018/08/20,14:12:00,22222.8,22227.8,22222.8,22222.8,0
2018/08/20,14:13:00,22227.8,22232.8,22222.8,22232.8,0
2018/08/20,14:14:00,22232.8,22232.8,22222.7,22232.7,0
2018/08/20,14:15:00,22237.7,22237.7,22232.7,22237.7,0
2018/08/20,14:16:00,22237.7,22237.7,22232.6,22237.6,0
2018/08/20,14:17:00,22237.8,22237.8,22232.8,22232.8,0
2018/08/20,14:18:00,22237.8,22237.8,22237.8,22237.8,0
2018/08/20,14:19:00,22237.7,22237.7,22237.7,22237.7,0
2018/08/20,14:20:00,22242.7,22242.7,22237.7,22242.7,0
2018/08/20,14:21:00,22242.7,22242.7,22232.7,22232.7,0
2018/08/20,14:22:00,22232.8,22232.8,22227.8,22232.8,0
2018/08/20,14:23:00,22232.9,22232.9,22222.9,22227.9,0
2018/08/20,14:24:00,22228.0,22228.0,22218.0,22218.0,0
2018/08/20,14:25:00,22218.1,22223.1,22218.1,22223.1,0
2018/08/20,14:26:00,22223.2,22228.2,22223.2,22223.2,0
2018/08/20,14:27:00,22228.2,22228.3,22223.2,22223.3,0
2018/08/20,14:28:00,22228.3,22233.3,22228.3,22233.3,0
2018/08/20,14:29:00,22238.3,22238.4,22228.4,22233.4,0
2018/08/20,14:30:00,22233.3,22233.3,22228.3,22233.3,0
2018/08/20,14:31:00,22228.3,22233.4,22228.3,22228.4,0
2018/08/20,14:32:00,22233.4,22233.4,22228.4,22228.4,0
2018/08/20,14:33:00,22233.4,22233.4,22228.4,22233.4,0
2018/08/20,14:34:00,22233.4,22233.4,22228.4,22228.4,0
2018/08/20,14:35:00,22228.5,22233.5,22228.5,22228.5,0
2018/08/20,14:36:00,22233.5,22238.5,22228.5,22228.5,0
2018/08/20,14:37:00,22228.4,22233.4,22223.4,22223.4,0
2018/08/20,14:38:00,22228.4,22228.4,22218.4,22223.4,0
2018/08/20,14:39:00,22223.4,22223.4,22218.4,22223.4,0
2018/08/20,14:40:00,22223.3,22223.3,22223.3,22223.3,0
2018/08/20,14:41:00,22228.3,22233.3,22223.3,22223.3,0
2018/08/20,14:42:00,22223.2,22223.2,22223.2,22223.2,0
2018/08/20,14:43:00,22223.0,22223.0,22213.0,22213.0,0
2018/08/20,14:44:00,22218.0,22218.0,22213.0,22213.0,0
2018/08/20,14:45:00,22218.0,22218.0,22213.0,22213.0,0
2018/08/20,14:46:00,22212.9,22212.9,22212.9,22212.9,0
2018/08/20,14:47:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,14:48:00,22212.9,22212.9,22207.9,22207.9,0
2018/08/20,14:49:00,22212.9,22212.9,22207.9,22207.9,0
2018/08/20,14:50:00,22212.9,22212.9,22207.9,22212.9,0
2018/08/20,14:51:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,14:52:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,14:53:00,22212.9,22217.9,22207.9,22212.9,0
2018/08/20,14:54:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/20,14:55:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,14:56:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/20,14:57:00,22222.9,22222.9,22212.9,22217.9,0
2018/08/20,14:58:00,22222.9,22222.9,22207.9,22212.9,0
2018/08/20,14:59:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,15:00:00,22212.9,22217.9,22202.9,22202.9,0
2018/08/20,15:01:00,22197.9,22207.9,22197.9,22202.9,0
2018/08/20,15:02:00,22202.9,22202.9,22197.9,22197.9,0
2018/08/20,15:03:00,22202.9,22202.9,22192.9,22192.9,0
2018/08/20,15:05:00,22197.9,22197.9,22192.9,22192.9,0
2018/08/20,15:06:00,22197.9,22197.9,22197.9,22197.9,0
2018/08/20,15:08:00,22197.9,22197.9,22192.9,22197.9,0
2018/08/20,15:09:00,22197.9,22197.9,22192.9,22192.9,0
2018/08/20,15:10:00,22197.9,22197.9,22192.9,22197.9,0
2018/08/20,15:11:00,22192.9,22197.9,22192.9,22192.9,0
2018/08/20,15:12:00,22197.9,22197.9,22192.9,22192.9,0
2018/08/20,15:13:00,22197.9,22197.9,22192.9,22197.9,0
2018/08/20,15:14:00,22197.9,22197.9,22192.9,22192.9,0
2018/08/20,15:15:00,22192.9,22192.9,22182.9,22182.9,0
2018/08/20,15:16:00,22187.9,22197.9,22187.9,22192.9,0
2018/08/20,15:17:00,22197.9,22197.9,22192.9,22197.9,0
2018/08/20,15:20:00,22197.9,22197.9,22192.9,22192.9,0
2018/08/20,15:57:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,15:58:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/20,15:59:00,22227.9,22227.9,22217.9,22217.9,0
2018/08/20,16:00:00,22222.9,22222.9,22212.9,22217.9,0
2018/08/20,16:01:00,22222.9,22222.9,22212.9,22217.9,0
2018/08/20,16:02:00,22222.9,22242.9,22222.9,22237.9,0
2018/08/20,16:03:00,22242.9,22247.9,22242.9,22242.9,0
2018/08/20,16:04:00,22247.9,22247.9,22232.9,22237.9,0
2018/08/20,16:05:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/20,16:06:00,22227.9,22232.9,22222.9,22232.9,0
2018/08/20,16:07:00,22237.9,22237.9,22222.9,22227.9,0
2018/08/20,16:08:00,22232.9,22237.9,22232.9,22237.9,0
2018/08/20,16:09:00,22237.9,22242.9,22232.9,22237.9,0
2018/08/20,16:10:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/20,16:11:00,22237.9,22242.9,22232.9,22242.9,0
2018/08/20,16:12:00,22247.9,22257.9,22247.9,22257.9,0
2018/08/20,16:13:00,22257.9,22257.9,22247.9,22247.9,0
2018/08/20,16:14:00,22252.9,22252.9,22247.9,22252.9,0
2018/08/20,16:15:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,16:16:00,22252.9,22252.9,22247.9,22252.9,0
2018/08/20,16:17:00,22247.9,22252.9,22247.9,22252.9,0
2018/08/20,16:18:00,22257.9,22257.9,22247.9,22252.9,0
2018/08/20,16:19:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,16:20:00,22252.9,22252.9,22252.9,22252.9,0
2018/08/20,16:21:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,16:22:00,22252.9,22252.9,22252.9,22252.9,0
2018/08/20,16:24:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,16:26:00,22252.9,22252.9,22242.9,22242.9,0
2018/08/20,16:27:00,22247.9,22247.9,22237.9,22237.9,0
2018/08/20,16:29:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/20,16:30:00,22232.9,22247.9,22232.9,22247.9,0
2018/08/20,16:31:00,22247.9,22252.9,22242.9,22247.9,0
2018/08/20,16:32:00,22252.9,22252.9,22247.9,22252.9,0
2018/08/20,16:33:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,16:34:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/20,16:35:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/20,16:36:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/20,16:37:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/20,16:38:00,22242.9,22247.9,22237.9,22247.9,0
2018/08/20,16:40:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,16:41:00,22247.9,22252.9,22242.9,22247.9,0
2018/08/20,16:42:00,22252.9,22252.9,22247.9,22252.9,0
2018/08/20,16:43:00,22252.9,22252.9,22242.9,22247.9,0
2018/08/20,16:44:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,16:45:00,22247.9,22247.9,22247.9,22247.9,0
2018/08/20,16:46:00,22252.9,22257.9,22247.9,22257.9,0
2018/08/20,16:47:00,22257.9,22257.9,22252.9,22257.9,0
2018/08/20,16:48:00,22257.9,22257.9,22252.9,22257.9,0
2018/08/20,16:51:00,22252.9,22257.9,22252.9,22252.9,0
2018/08/20,16:52:00,22257.9,22257.9,22252.9,22257.9,0
2018/08/20,16:55:00,22252.9,22257.9,22252.9,22257.9,0
2018/08/20,16:56:00,22262.9,22262.9,22257.9,22262.9,0
2018/08/20,16:57:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,16:58:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,16:59:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,17:00:00,22262.9,22262.9,22257.9,22262.9,0
2018/08/20,17:01:00,22267.9,22267.9,22262.9,22262.9,0
2018/08/20,17:03:00,22262.9,22262.9,22257.9,22262.9,0
2018/08/20,17:04:00,22267.9,22267.9,22262.9,22267.9,0
2018/08/20,17:05:00,22267.9,22267.9,22262.9,22262.9,0
2018/08/20,17:06:00,22267.9,22267.9,22262.9,22267.9,0
2018/08/20,17:07:00,22267.9,22267.9,22262.9,22262.9,0
2018/08/20,17:08:00,22267.9,22267.9,22262.9,22267.9,0
2018/08/20,17:11:00,22267.9,22267.9,22262.9,22262.9,0
2018/08/20,17:12:00,22267.9,22272.9,22262.9,22267.9,0
2018/08/20,17:13:00,22262.9,22267.9,22262.9,22262.9,0
2018/08/20,17:14:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,17:15:00,22262.9,22262.9,22257.9,22262.9,0
2018/08/20,17:16:00,22267.9,22267.9,22262.9,22262.9,0
2018/08/20,17:17:00,22267.9,22267.9,22257.9,22262.9,0
2018/08/20,17:18:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,17:19:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,17:20:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,17:21:00,22262.9,22262.9,22257.9,22262.9,0
2018/08/20,17:22:00,22262.9,22262.9,22257.9,22262.9,0
2018/08/20,17:23:00,22267.9,22267.9,22267.9,22267.9,0
2018/08/20,17:25:00,22267.9,22267.9,22262.9,22267.9,0
2018/08/20,17:28:00,22272.9,22272.9,22267.9,22267.9,0
2018/08/20,17:30:00,22267.9,22267.9,22267.9,22267.9,0
2018/08/20,17:32:00,22272.9,22272.9,22267.9,22267.9,0
2018/08/20,17:34:00,22272.9,22272.9,22267.9,22272.9,0
2018/08/20,17:37:00,22272.9,22272.9,22267.9,22267.9,0
2018/08/20,17:40:00,22262.9,22267.9,22262.9,22267.9,0
2018/08/20,17:41:00,22262.9,22267.9,22262.9,22262.9,0
2018/08/20,17:42:00,22267.9,22267.9,22262.9,22262.9,0
2018/08/20,17:45:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,17:46:00,22252.9,22257.9,22252.9,22257.9,0
2018/08/20,17:47:00,22262.9,22262.9,22257.9,22262.9,0
2018/08/20,17:48:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,17:49:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,17:50:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,17:53:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,17:56:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,17:57:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,18:03:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,18:05:00,22252.9,22252.9,22247.9,22252.9,0
2018/08/20,18:06:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,18:07:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,18:08:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,18:09:00,22257.9,22257.9,22257.9,22257.9,0
2018/08/20,18:10:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,18:11:00,22257.9,22257.9,22257.9,22257.9,0
2018/08/20,18:12:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,18:13:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,18:14:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,18:15:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,18:16:00,22252.9,22252.9,22247.9,22252.9,0
2018/08/20,18:17:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,18:20:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,18:21:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/20,18:24:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,18:25:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,18:26:00,22252.9,22252.9,22247.9,22252.9,0
2018/08/20,18:27:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,18:29:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,18:31:00,22252.9,22252.9,22247.9,22252.9,0
2018/08/20,18:34:00,22257.9,22257.9,22252.9,22257.9,0
2018/08/20,18:35:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,18:36:00,22257.9,22257.9,22252.9,22257.9,0
2018/08/20,18:38:00,22262.9,22262.9,22257.9,22262.9,0
2018/08/20,18:40:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,18:43:00,22257.9,22257.9,22252.9,22257.9,0
2018/08/20,18:44:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,18:45:00,22262.9,22262.9,22262.9,22262.9,0
2018/08/20,18:49:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,18:53:00,22262.9,22262.9,22257.9,22262.9,0
2018/08/20,18:54:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,18:55:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,18:56:00,22262.9,22262.9,22257.9,22262.9,0
2018/08/20,18:58:00,22267.9,22267.9,22262.9,22262.9,0
2018/08/20,19:00:00,22262.9,22262.9,22257.9,22262.9,0
2018/08/20,19:01:00,22262.9,22262.9,22257.9,22257.9,0
2018/08/20,19:02:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,19:03:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,19:04:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,19:05:00,22257.9,22257.9,22257.9,22257.9,0
2018/08/20,19:06:00,22257.9,22257.9,22252.9,22252.9,0
2018/08/20,19:08:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,19:09:00,22252.9,22252.9,22242.9,22247.9,0
2018/08/20,19:10:00,22242.9,22247.9,22242.9,22247.9,0
2018/08/20,19:11:00,22242.9,22247.9,22242.9,22242.9,0
2018/08/20,19:12:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/20,19:13:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/20,19:15:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/20,19:16:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,19:19:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/20,19:21:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/20,19:22:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/20,19:23:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/20,19:24:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/20,19:25:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/20,19:26:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,19:28:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/20,19:29:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,19:33:00,22232.9,22237.9,22232.9,22237.9,0
2018/08/20,19:34:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/20,19:35:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/20,19:36:00,22247.9,22247.9,22237.9,22242.9,0
2018/08/20,19:38:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,19:39:00,22242.9,22247.9,22242.9,22247.9,0
2018/08/20,19:40:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,19:42:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,19:44:00,22252.9,22252.9,22247.9,22247.9,0
2018/08/20,19:45:00,22252.9,22252.9,22247.9,22252.9,0
2018/08/20,19:46:00,22247.9,22252.9,22247.9,22247.9,0
2018/08/20,19:50:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,19:51:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/20,19:52:00,22247.9,22247.9,22247.9,22247.9,0
2018/08/20,19:54:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/20,19:57:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/20,19:59:00,22232.9,22237.9,22232.9,22237.9,0
2018/08/20,20:01:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/20,20:04:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/20,20:06:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/20,20:07:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,20:09:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,20:10:00,22242.9,22247.9,22242.9,22242.9,0
2018/08/20,20:11:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/20,20:13:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,20:14:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,20:18:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/20,20:19:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/20,20:21:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/20,20:22:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/20,20:23:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,20:24:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,20:25:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,20:26:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,20:27:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,20:32:00,22232.9,22232.9,22222.9,22222.9,0
2018/08/20,20:33:00,22222.9,22222.9,22212.9,22212.9,0
2018/08/20,20:34:00,22217.9,22217.9,22217.9,22217.9,0
2018/08/20,20:36:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,20:38:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,20:39:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/20,20:40:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,20:41:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,20:42:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,20:43:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/20,20:44:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,20:45:00,22217.9,22222.9,22217.9,22217.9,0
2018/08/20,20:47:00,22212.9,22217.9,22212.9,22217.9,0
2018/08/20,20:48:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/20,20:50:00,22212.9,22212.9,22212.9,22212.9,0
2018/08/20,20:51:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,20:52:00,22217.9,22217.9,22217.9,22217.9,0
2018/08/20,20:53:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,20:54:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/20,20:55:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/20,20:56:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/20,20:57:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/20,20:58:00,22217.9,22217.9,22217.9,22217.9,0
2018/08/20,21:00:00,22222.9,22222.9,22222.9,22222.9,0
2018/08/20,21:01:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,21:04:00,22227.9,22227.9,22217.9,22217.9,0
2018/08/20,21:05:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,21:06:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/20,21:07:00,22217.9,22217.9,22217.9,22217.9,0
2018/08/20,21:08:00,22222.9,22227.9,22217.9,22227.9,0
2018/08/20,21:11:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/20,21:14:00,22222.9,22227.9,22222.9,22222.9,0
2018/08/20,21:15:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,21:16:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,21:18:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/20,21:22:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,21:23:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,21:24:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,21:25:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,21:26:00,22212.9,22217.9,22212.9,22217.9,0
2018/08/20,21:27:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/20,21:28:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,21:29:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,21:32:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,21:33:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,21:35:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,21:36:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,21:37:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,21:38:00,22222.9,22222.9,22222.9,22222.9,0
2018/08/20,21:39:00,22222.9,22222.9,22222.9,22222.9,0
2018/08/20,21:41:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/20,21:42:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/20,21:43:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/20,21:44:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/20,21:47:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,21:48:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,21:49:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,21:50:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,21:51:00,22217.9,22222.9,22212.9,22217.9,0
2018/08/20,21:52:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,21:53:00,22212.9,22212.9,22207.9,22212.9,0
2018/08/20,21:54:00,22212.9,22212.9,22202.9,22207.9,0
2018/08/20,21:55:00,22207.9,22207.9,22202.9,22202.9,0
2018/08/20,21:57:00,22202.9,22202.9,22197.9,22202.9,0
2018/08/20,21:58:00,22207.9,22207.9,22202.9,22202.9,0
2018/08/20,22:00:00,22207.9,22207.9,22202.9,22202.9,0
2018/08/20,22:01:00,22207.9,22207.9,22197.9,22202.9,0
2018/08/20,22:02:00,22207.9,22207.9,22202.9,22202.9,0
2018/08/20,22:03:00,22207.9,22212.9,22207.9,22207.9,0
2018/08/20,22:04:00,22212.9,22212.9,22207.9,22212.9,0
2018/08/20,22:05:00,22212.9,22212.9,22207.9,22207.9,0
2018/08/20,22:06:00,22212.9,22212.9,22212.9,22212.9,0
2018/08/20,22:08:00,22212.9,22212.9,22207.9,22207.9,0
2018/08/20,22:09:00,22212.9,22212.9,22207.9,22212.9,0
2018/08/20,22:14:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,22:15:00,22217.9,22217.9,22217.9,22217.9,0
2018/08/20,22:17:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,22:18:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,22:21:00,22217.9,22217.9,22217.9,22217.9,0
2018/08/20,22:23:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/20,22:24:00,22212.9,22212.9,22207.9,22207.9,0
2018/08/20,22:25:00,22212.9,22212.9,22207.9,22212.9,0
2018/08/20,22:26:00,22212.9,22212.9,22207.9,22207.9,0
2018/08/20,22:28:00,22212.9,22212.9,22207.9,22212.9,0
2018/08/20,22:29:00,22212.9,22212.9,22207.9,22212.9,0
2018/08/20,22:30:00,22212.9,22212.9,22207.9,22207.9,0
2018/08/20,22:31:00,22212.9,22212.9,22202.9,22207.9,0
2018/08/20,22:32:00,22207.9,22212.9,22202.9,22207.9,0
2018/08/20,22:33:00,22207.9,22207.9,22197.9,22202.9,0
2018/08/20,22:34:00,22207.9,22207.9,22202.9,22202.9,0
2018/08/20,22:35:00,22207.9,22212.9,22207.9,22212.9,0
2018/08/20,22:36:00,22217.9,22227.9,22212.9,22227.9,0
2018/08/20,22:37:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/20,22:38:00,22222.9,22227.9,22217.9,22217.9,0
2018/08/20,22:39:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,22:40:00,22222.9,22227.9,22217.9,22222.9,0
2018/08/20,22:41:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/20,22:42:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,22:43:00,22227.9,22227.9,22212.9,22212.9,0
2018/08/20,22:44:00,22217.9,22232.9,22212.9,22227.9,0
2018/08/20,22:45:00,22232.9,22237.9,22227.9,22232.9,0
2018/08/20,22:46:00,22232.9,22237.9,22227.9,22232.9,0
2018/08/20,22:47:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/20,22:48:00,22232.9,22237.9,22227.9,22232.9,0
2018/08/20,22:49:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,22:50:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,22:51:00,22232.9,22232.9,22222.9,22222.9,0
2018/08/20,22:52:00,22227.9,22227.9,22217.9,22222.9,0
2018/08/20,22:53:00,22227.9,22227.9,22217.9,22217.9,0
2018/08/20,22:54:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,22:55:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,22:56:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,22:57:00,22217.9,22222.9,22217.9,22222.9,0
2018/08/20,22:58:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,22:59:00,22222.9,22222.9,22212.9,22222.9,0
2018/08/20,23:00:00,22222.9,22227.9,22217.9,22222.9,0
2018/08/20,23:01:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/20,23:02:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/20,23:03:00,22232.9,22237.9,22227.9,22237.9,0
2018/08/20,23:04:00,22242.9,22247.9,22237.9,22242.9,0
2018/08/20,23:05:00,22247.9,22252.9,22242.9,22247.9,0
2018/08/20,23:07:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/20,23:08:00,22242.9,22247.9,22242.9,22247.9,0
2018/08/20,23:09:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/20,23:10:00,22242.9,22247.9,22237.9,22242.9,0
2018/08/20,23:11:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/20,23:12:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,23:13:00,22232.9,22232.9,22222.9,22227.9,0
2018/08/20,23:14:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/20,23:15:00,22227.9,22232.9,22222.9,22227.9,0
2018/08/20,23:16:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/20,23:17:00,22222.9,22227.9,22217.9,22227.9,0
2018/08/20,23:20:00,22232.9,22237.9,22227.9,22232.9,0
2018/08/20,23:21:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/20,23:22:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,23:23:00,22237.9,22242.9,22232.9,22242.9,0
2018/08/20,23:24:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/20,23:25:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/20,23:26:00,22242.9,22242.9,22242.9,22242.9,0
2018/08/20,23:28:00,22242.9,22242.9,22232.9,22242.9,0
2018/08/20,23:29:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/20,23:30:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/20,23:31:00,22242.9,22242.9,22232.9,22232.9,0
2018/08/20,23:32:00,22237.9,22237.9,22227.9,22232.9,0
2018/08/20,23:33:00,22232.9,22237.9,22227.9,22237.9,0
2018/08/20,23:34:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/20,23:35:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/20,23:36:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/20,23:37:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,23:38:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,23:39:00,22237.9,22242.9,22237.9,22237.9,0
2018/08/20,23:40:00,22237.9,22242.9,22232.9,22237.9,0
2018/08/20,23:41:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/20,23:42:00,22232.9,22232.9,22222.9,22227.9,0
2018/08/20,23:43:00,22227.9,22232.9,22217.9,22217.9,0
2018/08/20,23:44:00,22212.9,22222.9,22212.9,22217.9,0
2018/08/20,23:45:00,22217.9,22222.9,22212.9,22222.9,0
2018/08/20,23:46:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/20,23:47:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/20,23:48:00,22222.9,22227.9,22217.9,22222.9,0
2018/08/20,23:49:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/20,23:50:00,22227.9,22232.9,22222.9,22227.9,0
2018/08/20,23:51:00,22227.9,22227.9,22212.9,22212.9,0
2018/08/20,23:52:00,22217.9,22222.9,22212.9,22217.9,0
2018/08/20,23:53:00,22222.9,22227.9,22217.9,22222.9,0
2018/08/20,23:54:00,22217.9,22222.9,22212.9,22217.9,0
2018/08/20,23:55:00,22212.9,22217.9,22212.9,22217.9,0
2018/08/20,23:56:00,22212.9,22217.9,22207.9,22212.9,0
2018/08/20,23:57:00,22207.9,22212.9,22207.9,22212.9,0
2018/08/20,23:58:00,22212.9,22212.9,22207.9,22207.9,0
2018/08/20,23:59:00,22212.9,22212.9,22207.9,22207.9,0
2018/08/21,00:00:00,22212.9,22217.9,22207.9,22212.9,0
2018/08/21,00:01:00,22212.9,22212.9,22207.9,22212.9,0
2018/08/21,00:02:00,22212.9,22212.9,22207.9,22212.9,0
2018/08/21,00:03:00,22217.9,22222.9,22217.9,22222.9,0
2018/08/21,00:04:00,22217.9,22222.9,22217.9,22222.9,0
2018/08/21,00:05:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/21,00:06:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/21,00:07:00,22217.9,22222.9,22217.9,22217.9,0
2018/08/21,00:08:00,22212.9,22217.9,22212.9,22212.9,0
2018/08/21,00:09:00,22217.9,22222.9,22212.9,22222.9,0
2018/08/21,00:10:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/21,00:11:00,22222.9,22227.9,22217.9,22227.9,0
2018/08/21,00:12:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,00:13:00,22227.9,22227.9,22227.9,22227.9,0
2018/08/21,00:14:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,00:15:00,22227.9,22227.9,22217.9,22227.9,0
2018/08/21,00:16:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,00:17:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,00:18:00,22227.9,22232.9,22222.9,22232.9,0
2018/08/21,00:19:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/21,00:20:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/21,00:21:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/21,00:22:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/21,00:23:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/21,00:24:00,22242.9,22242.9,22227.9,22227.9,0
2018/08/21,00:25:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,00:26:00,22232.9,22232.9,22222.9,22227.9,0
2018/08/21,00:27:00,22227.9,22232.9,22222.9,22232.9,0
2018/08/21,00:28:00,22232.9,22237.9,22227.9,22232.9,0
2018/08/21,00:29:00,22237.9,22237.9,22227.9,22232.9,0
2018/08/21,00:30:00,22237.9,22242.9,22232.9,22237.9,0
2018/08/21,00:31:00,22242.9,22242.9,22232.9,22237.9,0
2018/08/21,00:32:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/21,00:33:00,22237.9,22242.9,22237.9,22237.9,0
2018/08/21,00:34:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/21,00:35:00,22232.9,22237.9,22232.9,22232.9,0
2018/08/21,00:36:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/21,00:37:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/21,00:38:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/21,00:39:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/21,00:40:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/21,00:41:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/21,00:45:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/21,00:46:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/21,00:47:00,22242.9,22242.9,22242.9,22242.9,0
2018/08/21,00:50:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/21,00:52:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/21,00:53:00,22247.9,22247.9,22247.9,22247.9,0
2018/08/21,00:54:00,22247.9,22247.9,22232.9,22247.9,0
2018/08/21,00:55:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/21,00:56:00,22247.9,22252.9,22242.9,22247.9,0
2018/08/21,00:57:00,22242.9,22247.9,22242.9,22242.9,0
2018/08/21,00:58:00,22242.9,22242.9,22232.9,22237.9,0
2018/08/21,00:59:00,22242.9,22242.9,22232.9,22237.9,0
2018/08/21,01:00:00,22232.9,22237.9,22222.9,22227.9,0
2018/08/21,01:01:00,22227.9,22227.9,22217.9,22222.9,0
2018/08/21,01:02:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,01:03:00,22227.9,22232.9,22222.9,22232.9,0
2018/08/21,01:04:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/21,01:05:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/21,01:06:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,01:07:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,01:08:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,01:09:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,01:10:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,01:12:00,22237.9,22242.9,22232.9,22237.9,0
2018/08/21,01:13:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/21,01:14:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/21,01:15:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/21,01:16:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/21,01:17:00,22232.9,22237.9,22232.9,22237.9,0
2018/08/21,01:18:00,22237.9,22237.9,22227.9,22227.9,0
2018/08/21,01:19:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,01:20:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/21,01:21:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,01:22:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,01:24:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/21,01:25:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/21,01:26:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/21,01:27:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/21,01:28:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/21,01:29:00,22232.9,22237.9,22227.9,22232.9,0
2018/08/21,01:30:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,01:31:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,01:32:00,22227.9,22232.9,22227.9,22232.9,0
2018/08/21,01:34:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,01:35:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,01:36:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,01:37:00,22222.9,22227.9,22222.9,22222.9,0
2018/08/21,01:38:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/21,01:39:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,01:42:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/21,01:43:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,01:44:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/21,01:46:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,01:47:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,01:48:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,01:50:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/21,01:51:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/21,01:52:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/21,01:53:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/21,01:55:00,22217.9,22217.9,22212.9,22217.9,0
2018/08/21,01:57:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/21,01:59:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/21,02:00:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,02:01:00,22227.9,22227.9,22227.9,22227.9,0
2018/08/21,02:02:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,02:15:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,02:18:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/21,02:19:00,22222.9,22222.9,22222.9,22222.9,0
2018/08/21,02:20:00,22222.9,22222.9,22222.9,22222.9,0
2018/08/21,02:21:00,22222.9,22222.9,22222.9,22222.9,0
2018/08/21,02:26:00,22227.9,22227.9,22227.9,22227.9,0
2018/08/21,02:27:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,02:28:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,02:29:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,02:31:00,22227.9,22232.9,22227.9,22232.9,0
2018/08/21,02:35:00,22232.9,22232.9,22232.9,22232.9,0
2018/08/21,02:40:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,02:42:00,22222.9,22227.9,22222.9,22227.9,0
2018/08/21,02:43:00,22227.9,22227.9,22227.9,22227.9,0
2018/08/21,02:44:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,02:46:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,02:47:00,22227.9,22227.9,22227.9,22227.9,0
2018/08/21,02:49:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,02:50:00,22227.9,22227.9,22227.9,22227.9,0
2018/08/21,02:53:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,02:54:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/21,02:57:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,03:01:00,22232.9,22232.9,22232.9,22232.9,0
2018/08/21,03:05:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,03:08:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/21,03:10:00,22222.9,22227.9,22222.9,22227.9,0
2018/08/21,03:12:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/21,03:13:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/21,03:16:00,22227.9,22227.9,22227.9,22227.9,0
2018/08/21,03:17:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/21,03:18:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/21,03:28:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,03:30:00,22232.9,22232.9,22232.9,22232.9,0
2018/08/21,03:32:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,03:39:00,22227.9,22227.9,22227.9,22227.9,0
2018/08/21,03:40:00,22227.9,22227.9,22222.9,22227.9,0
2018/08/21,03:41:00,22222.9,22222.9,22222.9,22222.9,0
2018/08/21,03:42:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,03:44:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,03:45:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,03:46:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/21,03:49:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/21,03:50:00,22222.9,22222.9,22222.9,22222.9,0
2018/08/21,03:52:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/21,03:53:00,22217.9,22222.9,22217.9,22222.9,0
2018/08/21,03:54:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/21,03:55:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/21,03:56:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/21,03:57:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/21,04:00:00,22222.9,22222.9,22217.9,22222.9,0
2018/08/21,04:01:00,22217.9,22222.9,22217.9,22217.9,0
2018/08/21,04:06:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/21,04:10:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/21,04:11:00,22222.9,22222.9,22222.9,22222.9,0
2018/08/21,04:15:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,04:16:00,22227.9,22227.9,22227.9,22227.9,0
2018/08/21,04:20:00,22232.9,22232.9,22232.9,22232.9,0
2018/08/21,04:21:00,22232.9,22232.9,22227.9,22232.9,0
2018/08/21,04:24:00,22237.9,22237.9,22232.9,22232.9,0
2018/08/21,04:26:00,22232.9,22237.9,22232.9,22237.9,0
2018/08/21,04:27:00,22237.9,22237.9,22232.9,22237.9,0
2018/08/21,04:28:00,22232.9,22237.9,22232.9,22237.9,0
2018/08/21,04:29:00,22232.9,22237.9,22232.9,22237.9,0
2018/08/21,04:31:00,22232.9,22237.9,22232.9,22237.9,0
2018/08/21,04:32:00,22242.9,22242.9,22237.9,22237.9,0
2018/08/21,04:36:00,22242.9,22242.9,22242.9,22242.9,0
2018/08/21,04:41:00,22242.9,22242.9,22237.9,22242.9,0
2018/08/21,04:45:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/21,04:46:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/21,04:47:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/21,04:48:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/21,04:49:00,22247.9,22247.9,22242.9,22242.9,0
2018/08/21,04:50:00,22247.9,22247.9,22242.9,22247.9,0
2018/08/21,04:51:00,22242.9,22242.9,22222.9,22232.9,0
2018/08/21,04:52:00,22232.9,22237.9,22227.9,22232.9,0
2018/08/21,04:53:00,22232.9,22232.9,22227.9,22227.9,0
2018/08/21,04:54:00,22227.9,22227.9,22222.9,22222.9,0
2018/08/21,04:55:00,22222.9,22222.9,22217.9,22217.9,0
2018/08/21,04:56:00,22217.9,22217.9,22212.9,22212.9,0
2018/08/21,04:57:00,22207.9,22212.9,22207.9,22207.9,0
2018/08/21,04:58:00,22212.9,22212.9,22207.9,22207.9,0
2018/08/21,04:59:00,22207.9,22207.9,22202.9,22202.9,0
2018/08/21,05:00:00,22202.9,22202.9,22202.9,22202.9,0
2018/08/21,05:03:00,22207.9,22207.9,22202.9,22202.9,0
2018/08/21,05:04:00,22207.9,22207.9,22207.9,22207.9,0
2018/08/21,05:05:00,22207.9,22207.9,22202.9,22207.9,0
2018/08/21,05:06:00,22202.9,22202.9,22202.9,22202.9,0
2018/08/21,05:09:00,22207.9,22207.9,22202.9,22207.9,0
2018/08/21,05:10:00,22207.9,22207.9,22202.9,22202.9,0
2018/08/21,05:11:00,22202.9,22202.9,22197.9,22202.9,0
2018/08/21,05:12:00,22202.9,22202.9,22202.9,22202.9,0
2018/08/21,05:13:00,22202.9,22202.9,22197.9,22202.9,0
2018/08/21,05:14:00,22202.9,22202.9,22197.9,22197.9,0
2018/08/21,05:15:00,22192.9,22192.9,22192.9,22192.9,0
2018/08/21,05:16:00,22197.9,22197.9,22197.9,22197.9,0
2018/08/21,05:17:00,22197.9,22197.9,22192.9,22192.9,0
2018/08/21,05:20:00,22197.9,22197.9,22192.9,22192.9,0
2018/08/21,05:21:00,22192.9,22192.9,22192.9,22192.9,0
2018/08/21,05:22:00,22192.9,22192.9,22187.9,22192.9,0
2018/08/21,05:23:00,22187.9,22192.9,22187.9,22187.9,0
2018/08/21,05:24:00,22192.9,22192.9,22192.9,22192.9,0
2018/08/21,05:25:00,22187.9,22187.9,22187.9,22187.9,0
2018/08/21,05:26:00,22192.9,22192.9,22182.9,22182.9,0
2018/08/21,05:27:00,22187.9,22192.9,22187.9,22187.9,0
2018/08/21,05:28:00,22192.9,22192.9,22187.9,22187.9,0
2018/08/21,05:29:00,22187.9,22187.9,22187.9,22187.9,0
2018/08/21,05:30:00,22182.9,22182.9,22182.9,22182.9,0
2018/08/21,08:32:00,22147.9,22152.9,22147.9,22147.9,0
2018/08/21,08:37:00,22142.9,22142.9,22142.9,22142.9,0
2018/08/21,08:38:00,22142.9,22142.9,22127.9,22127.9,0
2018/08/21,08:39:00,22132.9,22132.9,22127.9,22132.9,0
2018/08/21,08:40:00,22137.9,22137.9,22132.9,22132.9,0
2018/08/21,08:41:00,22127.9,22132.9,22127.9,22127.9,0
2018/08/21,08:44:00,22127.9,22132.9,22122.9,22127.9,0
2018/08/21,08:46:00,22127.9,22127.9,22122.9,22127.9,0
2018/08/21,08:47:00,22132.9,22132.9,22122.9,22122.9,0
2018/08/21,08:48:00,22127.9,22127.9,22127.9,22127.9,0
2018/08/21,08:49:00,22127.9,22127.9,22122.9,22127.9,0
2018/08/21,08:50:00,22122.9,22127.9,22122.9,22127.9,0
2018/08/21,08:51:00,22127.9,22127.9,22122.9,22122.9,0
2018/08/21,08:52:00,22122.9,22122.9,22102.9,22112.9,0
2018/08/21,08:53:00,22117.9,22127.9,22117.9,22127.9,0
2018/08/21,08:54:00,22127.9,22132.9,22122.9,22132.9,0
2018/08/21,08:55:00,22132.9,22132.9,22127.9,22127.9,0
2018/08/21,08:56:00,22127.9,22127.9,22122.9,22122.9,0
2018/08/21,08:57:00,22122.9,22122.9,22117.9,22122.9,0
2018/08/21,08:58:00,22127.9,22132.9,22127.9,22132.9,0
2018/08/21,08:59:00,22132.9,22132.9,22127.9,22127.9,0
2018/08/21,09:00:00,22132.9,22137.9,22127.9,22127.9,0
2018/08/21,09:01:00,22132.9,22132.9,22122.9,22122.9,0
2018/08/21,09:02:00,22127.9,22132.9,22112.9,22112.9,0
2018/08/21,09:03:00,22107.9,22137.9,22097.9,22127.9,0
2018/08/21,09:04:00,22127.9,22132.9,22112.9,22122.9,0
2018/08/21,09:05:00,22122.9,22122.9,22112.9,22117.9,0
2018/08/21,09:06:00,22112.9,22117.9,22107.9,22112.9,0
2018/08/21,09:07:00,22117.9,22117.9,22082.9,22087.9,0
2018/08/21,09:08:00,22087.9,22097.9,22082.9,22087.9,0
2018/08/21,09:09:00,22082.9,22102.9,22082.9,22092.9,0
2018/08/21,09:10:00,22097.9,22097.9,22092.9,22092.9,0
2018/08/21,09:11:00,22097.9,22097.9,22077.9,22077.9,0
2018/08/21,09:12:00,22077.9,22087.9,22072.9,22082.9,0
2018/08/21,09:13:00,22087.9,22092.9,22087.9,22092.9,0
2018/08/21,09:14:00,22092.9,22102.9,22082.9,22097.9,0
2018/08/21,09:15:00,22097.9,22097.9,22092.9,22097.9,0
2018/08/21,09:16:00,22092.9,22092.9,22082.9,22082.9,0
2018/08/21,09:17:00,22082.9,22087.9,22072.9,22087.9,0
2018/08/21,09:18:00,22092.9,22092.9,22082.9,22087.9,0
2018/08/21,09:19:00,22087.9,22087.9,22082.9,22082.9,0
2018/08/21,09:20:00,22082.9,22082.9,22077.9,22077.9,0
2018/08/21,09:21:00,22077.9,22087.9,22072.9,22082.9,0
2018/08/21,09:22:00,22087.9,22087.9,22082.9,22087.9,0
2018/08/21,09:23:00,22087.9,22087.9,22072.9,22077.9,0
2018/08/21,09:24:00,22082.9,22092.9,22077.9,22087.9,0
2018/08/21,09:25:00,22082.9,22087.9,22077.9,22087.9,0
2018/08/21,09:26:00,22082.9,22087.9,22082.9,22082.9,0
2018/08/21,09:27:00,22082.9,22087.9,22077.9,22082.9,0
2018/08/21,09:28:00,22077.9,22082.9,22072.9,22082.9,0
2018/08/21,09:29:00,22082.9,22082.9,22072.9,22082.9,0
2018/08/21,09:30:00,22082.9,22092.9,22077.9,22082.9,0
2018/08/21,09:31:00,22087.9,22087.9,22062.9,22067.9,0
2018/08/21,09:32:00,22062.9,22077.9,22052.9,22077.9,0
2018/08/21,09:33:00,22078.0,22083.0,22073.0,22078.0,0
2018/08/21,09:34:00,22077.9,22097.9,22072.9,22097.9,0
2018/08/21,09:35:00,22097.8,22097.8,22082.8,22087.8,0
2018/08/21,09:36:00,22087.8,22092.7,22082.7,22087.7,0
2018/08/21,09:37:00,22087.7,22087.7,22077.7,22077.7,0
2018/08/21,09:38:00,22082.7,22117.7,22077.7,22102.7,0
2018/08/21,09:39:00,22102.7,22102.7,22092.6,22092.6,0
2018/08/21,09:40:00,22092.7,22097.7,22092.7,22097.7,0
2018/08/21,09:41:00,22102.7,22107.7,22097.7,22097.7,0
2018/08/21,09:42:00,22102.7,22102.7,22092.6,22097.6,0
2018/08/21,09:43:00,22102.6,22107.6,22097.6,22107.6,0
2018/08/21,09:44:00,22107.6,22107.6,22102.5,22107.5,0
2018/08/21,09:45:00,22112.5,22122.5,22112.5,22117.5,0
2018/08/21,09:46:00,22122.5,22142.5,22117.5,22132.5,0
2018/08/21,09:47:00,22132.5,22132.5,22127.3,22127.3,0
2018/08/21,09:48:00,22132.3,22132.3,22127.3,22127.3,0
2018/08/21,09:49:00,22127.2,22127.2,22112.2,22117.2,0
2018/08/21,09:51:00,22122.2,22122.2,22117.2,22117.2,0
2018/08/21,09:52:00,22122.2,22122.2,22117.1,22117.1,0
2018/08/21,09:53:00,22122.1,22122.1,22111.9,22111.9,0
2018/08/21,09:54:00,22111.8,22116.8,22106.8,22111.8,0
2018/08/21,09:55:00,22111.8,22111.9,22106.8,22106.9,0
2018/08/21,09:56:00,22111.9,22116.9,22106.9,22116.9,0
2018/08/21,09:57:00,22111.9,22116.9,22111.7,22111.7,0
2018/08/21,09:58:00,22111.6,22111.6,22111.6,22111.6,0
2018/08/21,09:59:00,22116.6,22116.6,22111.6,22111.6,0
2018/08/21,10:00:00,22111.6,22111.6,22106.6,22111.6,0
2018/08/21,10:01:00,22111.6,22116.5,22101.5,22116.5,0
2018/08/21,10:02:00,22116.5,22116.5,22106.5,22106.5,0
2018/08/21,10:03:00,22106.4,22111.4,22106.4,22111.4,0
2018/08/21,10:04:00,22111.4,22111.4,22101.3,22111.3,0
2018/08/21,10:05:00,22116.3,22116.3,22106.2,22106.2,0
2018/08/21,10:06:00,22111.2,22111.2,22106.1,22111.1,0
2018/08/21,10:07:00,22116.1,22116.1,22111.1,22116.1,0
2018/08/21,10:08:00,22121.1,22121.1,22116.0,22121.0,0
2018/08/21,10:09:00,22121.0,22125.8,22115.8,22120.8,0
2018/08/21,10:10:00,22120.6,22125.6,22120.6,22120.6,0
2018/08/21,10:11:00,22125.6,22130.5,22120.5,22130.5,0
2018/08/21,10:12:00,22135.5,22155.5,22135.5,22155.5,0
2018/08/21,10:13:00,22155.4,22155.4,22145.4,22150.4,0
2018/08/21,10:14:00,22150.4,22150.4,22140.4,22140.4,0
2018/08/21,10:15:00,22145.4,22145.4,22140.4,22145.3,0
2018/08/21,10:16:00,22145.3,22145.4,22135.4,22145.4,0
2018/08/21,10:17:00,22150.4,22150.5,22140.5,22145.5,0
2018/08/21,10:18:00,22150.5,22150.5,22140.4,22140.4,0
2018/08/21,10:19:00,22145.4,22145.4,22135.4,22140.4,0
2018/08/21,10:20:00,22140.4,22145.4,22135.4,22145.4,0
2018/08/21,10:21:00,22145.4,22155.4,22140.4,22150.4,0
2018/08/21,10:22:00,22145.4,22150.4,22140.4,22145.4,0
2018/08/21,10:23:00,22145.5,22150.5,22140.5,22145.5,0
2018/08/21,10:24:00,22145.5,22145.6,22140.5,22140.6,0
2018/08/21,10:25:00,22140.7,22145.7,22140.7,22140.7,0
2018/08/21,10:26:00,22145.7,22145.7,22140.7,22140.7,0
2018/08/21,10:28:00,22140.9,22155.9,22140.9,22155.9,0
2018/08/21,10:29:00,22155.9,22155.9,22155.9,22155.9,0
2018/08/21,10:30:00,22155.9,22155.9,22150.9,22150.9,0
2018/08/21,10:31:00,22155.9,22155.9,22145.8,22145.8,0
2018/08/21,10:32:00,22150.8,22155.8,22145.8,22150.8,0
2018/08/21,10:33:00,22155.8,22165.8,22150.8,22155.8,0
2018/08/21,10:34:00,22160.8,22160.8,22140.8,22140.8,0
2018/08/21,10:35:00,22140.8,22146.0,22135.8,22141.0,0
2018/08/21,10:36:00,22141.2,22146.2,22136.2,22141.2,0
2018/08/21,10:37:00,22141.2,22146.3,22136.2,22141.3,0
2018/08/21,10:38:00,22146.3,22156.3,22141.3,22146.3,0
2018/08/21,10:39:00,22151.3,22156.2,22146.2,22151.2,0
2018/08/21,10:40:00,22156.2,22156.2,22146.3,22151.3,0
2018/08/21,10:41:00,22151.2,22156.2,22151.2,22156.2,0
2018/08/21,10:42:00,22151.2,22156.2,22146.2,22151.2,0
2018/08/21,10:43:00,22151.4,22156.4,22151.4,22151.4,0
2018/08/21,10:44:00,22156.4,22156.5,22146.5,22151.5,0
2018/08/21,10:45:00,22156.5,22161.7,22151.5,22161.7,0
2018/08/21,10:46:00,22166.7,22166.7,22161.7,22161.7,0
2018/08/21,10:47:00,22161.7,22166.7,22156.7,22161.7,0
2018/08/21,10:48:00,22161.7,22177.0,22156.7,22172.0,0
2018/08/21,10:49:00,22177.0,22177.0,22172.0,22172.0,0
2018/08/21,10:50:00,22172.1,22177.1,22167.1,22172.1,0
2018/08/21,10:51:00,22172.2,22177.2,22172.2,22177.2,0
2018/08/21,10:52:00,22177.4,22177.4,22167.4,22172.4,0
2018/08/21,10:53:00,22172.6,22177.6,22172.6,22177.6,0
2018/08/21,10:54:00,22177.7,22177.7,22177.7,22177.7,0
2018/08/21,10:55:00,22182.7,22187.7,22172.7,22177.7,0
2018/08/21,10:56:00,22182.7,22182.7,22172.8,22172.8,0
2018/08/21,10:57:00,22172.8,22172.8,22167.8,22167.8,0
2018/08/21,10:58:00,22168.0,22173.0,22168.0,22168.0,0
2018/08/21,10:59:00,22168.1,22173.1,22168.1,22173.1,0
2018/08/21,11:00:00,22173.1,22173.3,22163.1,22163.3,0
2018/08/21,11:01:00,22168.3,22168.3,22163.3,22163.3,0
2018/08/21,11:02:00,22163.4,22168.4,22163.4,22163.4,0
2018/08/21,11:03:00,22163.4,22163.4,22153.4,22158.4,0
2018/08/21,11:04:00,22158.4,22163.5,22153.4,22158.5,0
2018/08/21,11:05:00,22158.5,22163.7,22153.5,22153.7,0
2018/08/21,11:06:00,22158.7,22163.9,22153.7,22158.9,0
2018/08/21,11:07:00,22163.9,22169.0,22158.9,22164.0,0
2018/08/21,11:08:00,22164.0,22164.1,22159.0,22164.1,0
2018/08/21,11:09:00,22164.4,22164.4,22164.4,22164.4,0
2018/08/21,11:10:00,22169.4,22169.5,22159.5,22159.5,0
2018/08/21,11:11:00,22164.5,22169.5,22159.5,22164.5,0
2018/08/21,11:12:00,22164.6,22169.6,22164.6,22164.6,0
2018/08/21,11:13:00,22164.7,22169.7,22164.7,22164.7,0
2018/08/21,11:14:00,22164.7,22164.7,22154.7,22159.7,0
2018/08/21,11:15:00,22159.7,22169.8,22154.7,22169.8,0
2018/08/21,11:16:00,22169.9,22179.9,22164.9,22179.9,0
2018/08/21,11:17:00,22179.9,22180.0,22174.9,22175.0,0
2018/08/21,11:18:00,22180.0,22180.0,22170.0,22175.0,0
2018/08/21,11:19:00,22174.9,22179.9,22174.9,22174.9,0
2018/08/21,11:20:00,22179.9,22184.9,22174.9,22184.9,0
2018/08/21,11:21:00,22189.9,22194.9,22189.9,22189.9,0
2018/08/21,11:22:00,22189.8,22194.8,22184.8,22189.8,0
2018/08/21,11:23:00,22194.8,22194.8,22179.7,22184.7,0
2018/08/21,11:24:00,22184.6,22184.6,22179.6,22184.6,0
2018/08/21,11:25:00,22189.6,22189.6,22184.6,22184.6,0
2018/08/21,11:26:00,22189.6,22189.6,22184.5,22189.5,0
2018/08/21,11:27:00,22189.5,22189.5,22184.4,22184.4,0
2018/08/21,11:28:00,22189.4,22194.4,22189.4,22194.4,0
2018/08/21,11:29:00,22194.5,22194.5,22184.5,22189.5,0
2018/08/21,11:30:00,22189.5,22204.3,22184.3,22199.3,0
2018/08/21,11:31:00,22199.3,22204.3,22199.3,22204.3,0
2018/08/21,11:32:00,22204.3,22204.3,22199.3,22199.3,0
2018/08/21,11:33:00,22199.3,22199.3,22194.3,22199.3,0
2018/08/21,11:34:00,22204.3,22214.3,22199.3,22209.3,0
2018/08/21,11:35:00,22209.3,22209.3,22204.3,22204.3,0
2018/08/21,11:40:00,22204.3,22204.3,22199.3,22199.3,0
2018/08/21,11:41:00,22204.3,22204.3,22199.3,22204.3,0
2018/08/21,11:42:00,22209.3,22209.3,22204.3,22204.3,0
2018/08/21,11:43:00,22209.3,22209.3,22204.3,22209.3,0
2018/08/21,11:45:00,22209.3,22209.3,22204.3,22209.3,0
2018/08/21,11:47:00,22214.3,22229.3,22209.3,22229.3,0
2018/08/21,11:48:00,22234.3,22234.3,22229.3,22229.3,0
2018/08/21,11:49:00,22234.3,22239.3,22229.3,22239.3,0
2018/08/21,11:50:00,22239.3,22239.3,22224.3,22229.3,0
2018/08/21,11:51:00,22234.3,22234.3,22229.3,22234.3,0
2018/08/21,11:53:00,22239.3,22239.3,22224.3,22224.3,0
2018/08/21,11:55:00,22229.3,22229.3,22224.3,22224.3,0
2018/08/21,11:56:00,22224.3,22224.3,22219.3,22219.3,0
2018/08/21,11:57:00,22219.3,22219.3,22214.3,22219.3,0
2018/08/21,11:58:00,22224.3,22224.3,22219.3,22224.3,0
2018/08/21,11:59:00,22224.3,22224.3,22214.3,22219.3,0
2018/08/21,12:00:00,22214.3,22224.3,22214.3,22219.3,0
2018/08/21,12:01:00,22224.3,22229.3,22219.3,22224.3,0
2018/08/21,12:02:00,22224.3,22229.3,22219.3,22224.3,0
2018/08/21,12:04:00,22224.3,22229.3,22219.3,22229.3,0
2018/08/21,12:05:00,22229.3,22229.3,22224.3,22229.3,0
2018/08/21,12:06:00,22229.3,22229.3,22224.3,22224.3,0
2018/08/21,12:07:00,22229.3,22229.3,22229.3,22229.3,0
2018/08/21,12:08:00,22229.3,22229.3,22224.3,22224.3,0
2018/08/21,12:09:00,22224.3,22224.3,22214.3,22214.3,0
2018/08/21,12:10:00,22214.3,22214.3,22209.3,22214.3,0
2018/08/21,12:11:00,22214.3,22219.3,22209.3,22214.3,0
2018/08/21,12:12:00,22219.3,22219.3,22214.3,22219.3,0
2018/08/21,12:13:00,22224.3,22224.3,22219.3,22224.3,0
2018/08/21,12:14:00,22229.3,22249.3,22224.3,22249.3,0
2018/08/21,12:15:00,22249.3,22254.3,22244.3,22249.3,0
2018/08/21,12:18:00,22254.3,22254.3,22244.3,22249.3,0
2018/08/21,12:20:00,22249.3,22249.3,22244.3,22249.3,0
2018/08/21,12:22:00,22249.3,22249.3,22244.3,22244.3,0
2018/08/21,12:23:00,22249.3,22249.3,22244.3,22244.3,0
2018/08/21,12:25:00,22244.3,22244.3,22239.3,22244.3,0
2018/08/21,12:26:00,22249.3,22249.3,22239.3,22239.3,0
2018/08/21,12:28:00,22244.3,22244.3,22239.3,22239.3,0
2018/08/21,12:29:00,22244.3,22244.3,22239.3,22239.3,0
2018/08/21,12:32:00,22244.3,22249.3,22239.3,22239.3,0
2018/08/21,12:33:00,22239.3,22239.3,22234.3,22239.2,0
2018/08/21,12:35:00,22244.2,22244.2,22239.2,22244.2,0
2018/08/21,12:36:00,22244.1,22244.1,22239.1,22244.1,0
2018/08/21,12:37:00,22249.1,22249.1,22244.0,22244.0,0
2018/08/21,12:38:00,22249.0,22249.0,22243.8,22243.8,0
2018/08/21,12:39:00,22248.8,22248.8,22248.8,22248.8,0
2018/08/21,12:40:00,22253.8,22258.9,22243.9,22258.9,0
2018/08/21,12:41:00,22259.0,22259.0,22254.0,22259.0,0
2018/08/21,12:42:00,22264.0,22264.0,22259.0,22259.0,0
2018/08/21,12:44:00,22264.0,22264.0,22259.0,22259.0,0
2018/08/21,12:45:00,22259.1,22259.1,22254.1,22259.1,0
2018/08/21,12:46:00,22254.1,22259.2,22254.1,22259.2,0
2018/08/21,12:47:00,22264.2,22289.3,22259.2,22284.3,0
2018/08/21,12:48:00,22279.3,22289.2,22279.3,22289.2,0
2018/08/21,12:49:00,22294.2,22294.2,22289.2,22289.2,0
2018/08/21,12:50:00,22289.1,22294.1,22289.1,22289.1,0
2018/08/21,12:51:00,22289.1,22289.1,22284.1,22289.1,0
2018/08/21,12:52:00,22289.1,22289.1,22279.1,22279.1,0
2018/08/21,12:53:00,22274.1,22284.1,22274.1,22284.1,0
2018/08/21,12:54:00,22284.0,22289.0,22284.0,22284.0,0
2018/08/21,12:55:00,22283.9,22308.9,22283.9,22298.9,0
2018/08/21,12:56:00,22303.9,22303.9,22298.9,22298.9,0
2018/08/21,12:57:00,22298.8,22298.8,22293.8,22298.8,0
2018/08/21,12:58:00,22298.9,22303.9,22298.9,22298.9,0
2018/08/21,12:59:00,22299.0,22299.0,22294.0,22294.0,0
2018/08/21,13:00:00,22294.0,22294.0,22289.0,22289.0,0
2018/08/21,13:01:00,22289.0,22294.0,22284.0,22293.9,0
2018/08/21,13:02:00,22293.9,22294.0,22288.9,22294.0,0
2018/08/21,13:03:00,22299.0,22299.0,22294.0,22294.0,0
2018/08/21,13:04:00,22294.0,22294.0,22289.0,22294.0,0
2018/08/21,13:05:00,22294.0,22294.0,22284.0,22289.0,0
2018/08/21,13:06:00,22284.0,22294.0,22284.0,22289.0,0
2018/08/21,13:07:00,22288.9,22288.9,22283.9,22283.9,0
2018/08/21,13:08:00,22283.8,22288.8,22278.8,22283.8,0
2018/08/21,13:09:00,22283.8,22283.8,22278.8,22283.8,0
2018/08/21,13:10:00,22283.7,22283.7,22278.7,22278.7,0
2018/08/21,13:11:00,22278.5,22283.5,22278.5,22278.5,0
2018/08/21,13:12:00,22278.4,22283.4,22278.4,22278.4,0
2018/08/21,13:13:00,22283.4,22283.4,22278.4,22278.4,0
2018/08/21,13:14:00,22278.3,22278.3,22278.3,22278.3,0
2018/08/21,13:15:00,22278.2,22278.2,22278.2,22278.2,0
2018/08/21,13:16:00,22278.1,22278.1,22278.1,22278.1,0
2018/08/21,13:17:00,22283.1,22283.1,22278.0,22278.0,0
2018/08/21,13:18:00,22277.9,22277.9,22277.9,22277.9,0
2018/08/21,13:19:00,22277.8,22277.8,22277.8,22277.8,0
2018/08/21,13:20:00,22277.9,22277.9,22267.9,22272.9,0
2018/08/21,13:21:00,22272.9,22272.9,22257.8,22262.8,0
2018/08/21,13:22:00,22262.7,22267.7,22257.7,22257.7,0
2018/08/21,13:23:00,22262.7,22262.7,22257.7,22262.7,0
2018/08/21,13:24:00,22262.7,22267.6,22257.6,22262.6,0
2018/08/21,13:25:00,22262.6,22267.6,22257.6,22257.6,0
2018/08/21,13:26:00,22252.6,22257.6,22252.6,22257.6,0
2018/08/21,13:27:00,22257.6,22257.6,22252.5,22252.5,0
2018/08/21,13:28:00,22252.4,22252.4,22242.4,22242.4,0
2018/08/21,13:29:00,22242.4,22247.4,22237.4,22242.4,0
2018/08/21,13:30:00,22247.4,22247.4,22237.3,22242.3,0
2018/08/21,13:31:00,22242.2,22247.2,22242.2,22247.2,0
2018/08/21,13:32:00,22247.1,22252.1,22247.1,22247.1,0
2018/08/21,13:33:00,22252.1,22252.1,22247.0,22252.0,0
2018/08/21,13:34:00,22257.0,22257.0,22247.1,22247.1,0
2018/08/21,13:35:00,22247.1,22247.1,22242.1,22247.1,0
2018/08/21,13:36:00,22252.1,22252.1,22242.1,22247.1,0
2018/08/21,13:37:00,22247.0,22247.0,22242.0,22247.0,0
2018/08/21,13:38:00,22247.0,22247.0,22237.0,22247.0,0
2018/08/21,13:39:00,22252.0,22262.1,22247.1,22247.1,0
2018/08/21,13:40:00,22247.1,22261.9,22242.1,22256.9,0
2018/08/21,13:41:00,22261.9,22261.9,22251.8,22251.8,0
2018/08/21,13:42:00,22251.7,22256.7,22251.7,22251.7,0
2018/08/21,13:43:00,22251.7,22256.6,22246.7,22251.6,0
2018/08/21,13:44:00,22251.7,22251.7,22246.7,22251.7,0
2018/08/21,13:45:00,22251.7,22256.5,22246.7,22251.5,0
2018/08/21,13:46:00,22251.4,22261.4,22251.4,22256.4,0
2018/08/21,13:47:00,22256.4,22256.4,22251.2,22251.2,0
2018/08/21,13:48:00,22256.2,22256.2,22246.2,22251.2,0
2018/08/21,13:49:00,22246.2,22251.2,22241.0,22241.0,0
2018/08/21,13:50:00,22246.0,22246.0,22246.0,22246.0,0
2018/08/21,13:51:00,22245.9,22250.9,22240.9,22245.9,0
2018/08/21,13:52:00,22245.8,22250.8,22245.8,22245.8,0
2018/08/21,13:53:00,22245.6,22245.6,22240.6,22240.6,0
2018/08/21,13:54:00,22245.6,22245.6,22240.6,22245.6,0
2018/08/21,13:55:00,22245.6,22250.5,22240.6,22250.5,0
2018/08/21,13:56:00,22250.4,22250.4,22250.4,22250.4,0
2018/08/21,13:58:00,22250.1,22250.1,22250.1,22250.1,0
2018/08/21,13:59:00,22255.1,22255.1,22255.1,22255.1,0
2018/08/21,14:00:00,22254.8,22254.8,22254.8,22254.8,0
2018/08/21,14:01:00,22259.8,22259.8,22249.6,22249.6,0
2018/08/21,14:02:00,22249.4,22249.4,22249.4,22249.4,0
2018/08/21,14:03:00,22249.3,22259.3,22249.3,22259.3,0
2018/08/21,14:04:00,22259.1,22259.1,22254.1,22254.1,0
2018/08/21,14:06:00,22254.1,22254.1,22249.1,22249.1,0
2018/08/21,14:07:00,22248.8,22253.8,22243.8,22248.8,0
2018/08/21,14:08:00,22248.8,22248.8,22243.8,22248.8,0
2018/08/21,14:09:00,22243.8,22248.8,22243.8,22243.8,0
2018/08/21,14:10:00,22243.7,22248.7,22238.7,22243.7,0
2018/08/21,14:11:00,22243.7,22243.7,22238.7,22243.7,0
2018/08/21,14:12:00,22243.7,22243.7,22238.7,22238.7,0
2018/08/21,14:13:00,22243.7,22243.7,22243.7,22243.7,0
2018/08/21,14:14:00,22248.7,22248.7,22243.7,22248.7,0
2018/08/21,14:15:00,22248.6,22248.6,22248.6,22248.6,0
2018/08/21,14:17:00,22248.6,22248.6,22243.6,22248.6,0
2018/08/21,14:18:00,22248.5,22248.5,22243.5,22248.5,0
2018/08/21,14:19:00,22248.6,22248.6,22243.6,22243.6,0
2018/08/21,14:20:00,22248.6,22248.6,22238.6,22243.6,0
2018/08/21,14:21:00,22243.5,22243.5,22238.5,22243.5,0
2018/08/21,14:22:00,22248.5,22248.5,22243.5,22243.5,0
2018/08/21,14:23:00,22248.5,22253.4,22243.4,22248.4,0
2018/08/21,14:24:00,22248.3,22253.3,22248.3,22253.3,0
2018/08/21,14:25:00,22258.3,22258.3,22253.3,22258.3,0
2018/08/21,14:27:00,22253.3,22258.3,22253.3,22253.3,0
2018/08/21,14:28:00,22258.3,22258.3,22258.3,22258.3,0
2018/08/21,14:29:00,22263.3,22273.3,22258.3,22268.3,0
2018/08/21,14:30:00,22273.3,22278.3,22263.3,22263.3,0
2018/08/21,14:31:00,22268.3,22268.3,22263.2,22263.2,0
2018/08/21,14:32:00,22263.2,22263.2,22258.2,22263.2,0
2018/08/21,14:33:00,22263.1,22263.1,22253.1,22258.1,0
2018/08/21,14:34:00,22258.1,22258.1,22253.1,22253.1,0
2018/08/21,14:35:00,22253.3,22258.3,22253.3,22253.3,0
2018/08/21,14:38:00,22248.3,22253.2,22243.2,22248.2,0
2018/08/21,14:39:00,22248.3,22253.3,22243.3,22248.3,0
2018/08/21,14:40:00,22248.2,22248.2,22248.2,22248.2,0
2018/08/21,14:41:00,22253.2,22253.3,22248.2,22253.3,0
2018/08/21,14:42:00,22253.3,22258.3,22243.2,22243.2,0
2018/08/21,14:43:00,22248.2,22248.2,22238.1,22243.1,0
2018/08/21,14:44:00,22243.2,22243.2,22243.2,22243.2,0
2018/08/21,14:45:00,22243.1,22253.1,22243.1,22248.1,0
2018/08/21,14:46:00,22248.0,22253.0,22248.0,22248.0,0
2018/08/21,14:47:00,22253.0,22253.0,22248.0,22253.0,0
2018/08/21,14:48:00,22258.0,22258.0,22253.0,22253.0,0
2018/08/21,14:50:00,22258.0,22258.0,22243.0,22248.0,0
2018/08/21,14:51:00,22248.0,22253.0,22243.0,22253.0,0
2018/08/21,14:52:00,22258.0,22263.0,22258.0,22258.0,0
2018/08/21,14:54:00,22253.0,22253.0,22248.0,22248.0,0
2018/08/21,14:55:00,22248.0,22253.0,22238.0,22248.0,0
2018/08/21,14:56:00,22253.0,22258.0,22248.0,22253.0,0
2018/08/21,14:57:00,22253.0,22253.0,22248.0,22248.0,0
2018/08/21,14:58:00,22253.0,22253.0,22248.0,22248.0,0
2018/08/21,14:59:00,22253.0,22253.0,22248.0,22253.0,0
2018/08/21,15:00:00,22253.0,22253.0,22238.0,22238.0,0
2018/08/21,15:01:00,22238.0,22243.0,22228.0,22233.0,0
2018/08/21,15:03:00,22238.0,22238.0,22233.0,22233.0,0
2018/08/21,15:05:00,22233.0,22233.0,22228.0,22228.0,0
2018/08/21,15:07:00,22228.0,22228.0,22223.0,22223.0,0
2018/08/21,15:08:00,22228.0,22228.0,22223.0,22228.0,0
2018/08/21,15:09:00,22233.0,22238.0,22233.0,22238.0,0
2018/08/21,15:10:00,22238.0,22238.0,22228.0,22233.0,0
2018/08/21,15:11:00,22233.0,22233.0,22223.0,22223.0,0
2018/08/21,15:12:00,22228.0,22228.0,22228.0,22228.0,0
2018/08/21,15:14:00,22228.0,22228.0,22223.0,22228.0,0
2018/08/21,15:15:00,22233.0,22233.0,22228.0,22233.0,0
2018/08/21,15:16:00,22233.0,22233.0,22228.0,22233.0,0
2018/08/21,15:17:00,22238.0,22238.0,22233.0,22238.0,0
2018/08/21,15:18:00,22238.0,22238.0,22233.0,22238.0,0
2018/08/21,15:19:00,22238.0,22243.0,22233.0,22238.0,0
2018/08/21,15:20:00,22243.0,22243.0,22238.0,22243.0,0
2018/08/21,15:57:00,22243.0,22243.0,22238.0,22243.0,0
2018/08/21,15:58:00,22238.0,22238.0,22238.0,22238.0,0
2018/08/21,16:01:00,22243.0,22243.0,22233.0,22238.0,0
2018/08/21,16:02:00,22243.0,22243.0,22238.0,22243.0,0
2018/08/21,16:03:00,22243.0,22243.0,22238.0,22238.0,0
2018/08/21,16:06:00,22243.0,22248.0,22243.0,22248.0,0
2018/08/21,16:07:00,22243.0,22243.0,22243.0,22243.0,0
2018/08/21,16:08:00,22248.0,22248.0,22248.0,22248.0,0
2018/08/21,16:09:00,22253.0,22253.0,22248.0,22248.0,0
2018/08/21,16:10:00,22253.0,22253.0,22243.0,22248.0,0
2018/08/21,16:12:00,22253.0,22253.0,22248.0,22253.0,0
2018/08/21,16:13:00,22258.0,22258.0,22253.0,22253.0,0
2018/08/21,16:14:00,22258.0,22258.0,22258.0,22258.0,0
2018/08/21,16:16:00,22258.0,22258.0,22253.0,22258.0,0
2018/08/21,16:17:00,22263.0,22263.0,22258.0,22263.0,0
2018/08/21,16:18:00,22263.0,22263.0,22258.0,22258.0,0
2018/08/21,16:20:00,22258.0,22263.0,22258.0,22258.0,0
2018/08/21,16:21:00,22263.0,22263.0,22258.0,22258.0,0
2018/08/21,16:23:00,22258.0,22258.0,22258.0,22258.0,0
2018/08/21,16:24:00,22258.0,22258.0,22253.0,22258.0,0
2018/08/21,16:27:00,22258.0,22258.0,22253.0,22253.0,0
2018/08/21,16:29:00,22258.0,22258.0,22253.0,22253.0,0
2018/08/21,16:31:00,22253.0,22253.0,22243.0,22248.0,0
2018/08/21,16:32:00,22248.0,22248.0,22243.0,22248.0,0
2018/08/21,16:33:00,22253.0,22253.0,22248.0,22248.0,0
2018/08/21,16:34:00,22248.0,22248.0,22238.0,22238.0,0
2018/08/21,16:36:00,22238.0,22238.0,22233.0,22238.0,0
2018/08/21,16:38:00,22243.0,22243.0,22238.0,22238.0,0
2018/08/21,16:39:00,22243.0,22248.0,22238.0,22248.0,0
2018/08/21,16:40:00,22248.0,22248.0,22243.0,22248.0,0
2018/08/21,16:41:00,22253.0,22253.0,22248.0,22248.0,0
2018/08/21,16:42:00,22253.0,22253.0,22248.0,22253.0,0
2018/08/21,16:43:00,22253.0,22253.0,22248.0,22248.0,0
2018/08/21,16:44:00,22253.0,22258.0,22248.0,22253.0,0
2018/08/21,16:45:00,22248.0,22253.0,22248.0,22253.0,0
2018/08/21,16:47:00,22248.0,22253.0,22248.0,22253.0,0
2018/08/21,16:48:00,22248.0,22253.0,22248.0,22253.0,0
2018/08/21,16:49:00,22253.0,22253.0,22248.0,22253.0,0
2018/08/21,16:50:00,22253.0,22253.0,22248.0,22253.0,0
2018/08/21,16:51:00,22258.0,22263.0,22253.0,22263.0,0
2018/08/21,16:52:00,22263.0,22263.0,22258.0,22258.0,0
2018/08/21,16:53:00,22263.0,22263.0,22253.0,22258.0,0
2018/08/21,16:55:00,22263.0,22263.0,22258.0,22258.0,0
2018/08/21,16:56:00,22263.0,22263.0,22253.0,22253.0,0
2018/08/21,16:57:00,22258.0,22258.0,22253.0,22253.0,0
2018/08/21,16:58:00,22258.0,22263.0,22253.0,22263.0,0
2018/08/21,16:59:00,22263.0,22263.0,22258.0,22263.0,0
2018/08/21,17:00:00,22268.0,22268.0,22263.0,22263.0,0
2018/08/21,17:01:00,22268.0,22268.0,22263.0,22268.0,0
2018/08/21,17:02:00,22273.0,22273.0,22268.0,22268.0,0
2018/08/21,17:03:00,22273.0,22273.0,22268.0,22268.0,0
2018/08/21,17:04:00,22273.0,22273.0,22268.0,22268.0,0
2018/08/21,17:05:00,22273.0,22273.0,22268.0,22273.0,0
2018/08/21,17:07:00,22278.0,22278.0,22273.0,22273.0,0
2018/08/21,17:08:00,22278.0,22278.0,22273.0,22273.0,0
2018/08/21,17:10:00,22273.0,22273.0,22268.0,22268.0,0
2018/08/21,17:11:00,22273.0,22273.0,22273.0,22273.0,0
2018/08/21,17:12:00,22268.0,22273.0,22268.0,22268.0,0
2018/08/21,17:14:00,22268.0,22268.0,22263.0,22263.0,0
2018/08/21,17:15:00,22268.0,22273.0,22263.0,22273.0,0
2018/08/21,17:16:00,22273.0,22273.0,22268.0,22268.0,0
2018/08/21,17:18:00,22273.0,22273.0,22268.0,22268.0,0
2018/08/21,17:19:00,22273.0,22278.0,22268.0,22278.0,0
2018/08/21,17:20:00,22283.0,22283.0,22278.0,22283.0,0
2018/08/21,17:21:00,22283.0,22283.0,22278.0,22283.0,0
2018/08/21,17:22:00,22288.0,22288.0,22283.0,22283.0,0
2018/08/21,17:23:00,22288.0,22288.0,22283.0,22283.0,0
2018/08/21,17:24:00,22288.0,22288.0,22283.0,22288.0,0
2018/08/21,17:25:00,22288.0,22288.0,22283.0,22283.0,0
2018/08/21,17:26:00,22288.0,22288.0,22283.0,22288.0,0
2018/08/21,17:27:00,22288.0,22288.0,22283.0,22288.0,0
2018/08/21,17:28:00,22283.0,22288.0,22283.0,22283.0,0
2018/08/21,17:30:00,22288.0,22288.0,22283.0,22283.0,0
2018/08/21,17:31:00,22288.0,22288.0,22283.0,22288.0,0
2018/08/21,17:32:00,22288.0,22288.0,22283.0,22288.0,0
2018/08/21,17:33:00,22288.0,22288.0,22283.0,22288.0,0
2018/08/21,17:34:00,22288.0,22288.0,22283.0,22283.0,0
2018/08/21,17:35:00,22288.0,22288.0,22283.0,22283.0,0
2018/08/21,17:36:00,22283.0,22283.0,22278.0,22283.0,0
2018/08/21,17:37:00,22283.0,22283.0,22283.0,22283.0,0
2018/08/21,17:38:00,22278.0,22283.0,22278.0,22278.0,0
2018/08/21,17:39:00,22283.0,22283.0,22278.0,22278.0,0
2018/08/21,17:40:00,22283.0,22283.0,22278.0,22283.0,0
2018/08/21,17:41:00,22288.0,22288.0,22283.0,22283.0,0
2018/08/21,17:42:00,22288.0,22288.0,22288.0,22288.0,0
2018/08/21,17:43:00,22288.0,22288.0,22288.0,22288.0,0
2018/08/21,17:44:00,22288.0,22288.0,22283.0,22288.0,0
2018/08/21,17:45:00,22283.0,22288.0,22283.0,22283.0,0
2018/08/21,17:46:00,22288.0,22288.0,22283.0,22288.0,0
2018/08/21,17:47:00,22288.0,22288.0,22283.0,22288.0,0
2018/08/21,17:48:00,22293.0,22293.0,22288.0,22293.0,0
2018/08/21,17:49:00,22288.0,22293.0,22288.0,22293.0,0
2018/08/21,17:50:00,22293.0,22293.0,22288.0,22293.0,0
2018/08/21,17:51:00,22293.0,22293.0,22293.0,22293.0,0
2018/08/21,17:52:00,22293.0,22293.0,22288.0,22293.0,0
2018/08/21,17:53:00,22288.0,22288.0,22288.0,22288.0,0
2018/08/21,17:55:00,22293.0,22293.0,22288.0,22293.0,0
2018/08/21,17:56:00,22293.0,22298.0,22293.0,22293.0,0
2018/08/21,17:57:00,22298.0,22298.0,22298.0,22298.0,0
2018/08/21,17:58:00,22298.0,22298.0,22293.0,22298.0,0
2018/08/21,17:59:00,22298.0,22298.0,22293.0,22298.0,0
2018/08/21,18:00:00,22298.0,22298.0,22293.0,22298.0,0
2018/08/21,18:01:00,22293.0,22298.0,22293.0,22298.0,0
2018/08/21,18:03:00,22303.0,22303.0,22298.0,22303.0,0
2018/08/21,18:04:00,22298.0,22303.0,22298.0,22298.0,0
2018/08/21,18:07:00,22298.0,22298.0,22293.0,22293.0,0
2018/08/21,18:14:00,22298.0,22298.0,22293.0,22293.0,0
2018/08/21,18:15:00,22298.0,22298.0,22293.0,22298.0,0
2018/08/21,18:16:00,22293.0,22298.0,22293.0,22298.0,0
2018/08/21,18:19:00,22303.0,22303.0,22298.0,22298.0,0
2018/08/21,18:21:00,22303.0,22303.0,22298.0,22303.0,0
2018/08/21,18:23:00,22308.0,22313.0,22303.0,22313.0,0
2018/08/21,18:25:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/21,18:27:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,18:28:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,18:29:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,18:31:00,22323.0,22323.0,22323.0,22323.0,0
2018/08/21,18:32:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,18:33:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,18:34:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,18:36:00,22313.0,22313.0,22308.0,22313.0,0
2018/08/21,18:38:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,18:39:00,22313.0,22313.0,22308.0,22313.0,0
2018/08/21,18:40:00,22313.0,22313.0,22308.0,22313.0,0
2018/08/21,18:41:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,18:42:00,22308.0,22308.0,22303.0,22308.0,0
2018/08/21,18:43:00,22308.0,22308.0,22303.0,22303.0,0
2018/08/21,18:46:00,22308.0,22308.0,22303.0,22308.0,0
2018/08/21,18:47:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,18:50:00,22308.0,22308.0,22303.0,22303.0,0
2018/08/21,18:53:00,22303.0,22303.0,22303.0,22303.0,0
2018/08/21,18:54:00,22303.0,22303.0,22298.0,22303.0,0
2018/08/21,18:56:00,22308.0,22308.0,22308.0,22308.0,0
2018/08/21,18:58:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,19:00:00,22313.0,22318.0,22308.0,22313.0,0
2018/08/21,19:01:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,19:02:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,19:03:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,19:04:00,22313.0,22313.0,22308.0,22313.0,0
2018/08/21,19:05:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,19:06:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,19:07:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,19:09:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,19:10:00,22308.0,22308.0,22303.0,22303.0,0
2018/08/21,19:13:00,22303.0,22303.0,22298.0,22298.0,0
2018/08/21,19:14:00,22303.0,22303.0,22298.0,22298.0,0
2018/08/21,19:15:00,22303.0,22303.0,22298.0,22303.0,0
2018/08/21,19:16:00,22298.0,22303.0,22298.0,22298.0,0
2018/08/21,19:17:00,22303.0,22303.0,22298.0,22298.0,0
2018/08/21,19:18:00,22303.0,22308.0,22298.0,22303.0,0
2018/08/21,19:20:00,22308.0,22308.0,22308.0,22308.0,0
2018/08/21,19:22:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,19:23:00,22313.0,22313.0,22308.0,22313.0,0
2018/08/21,19:24:00,22313.0,22313.0,22308.0,22313.0,0
2018/08/21,19:25:00,22318.0,22318.0,22318.0,22318.0,0
2018/08/21,19:26:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,19:32:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/21,19:33:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,19:36:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,19:37:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/21,19:38:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,19:40:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,19:41:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/21,19:42:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,19:43:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/21,19:45:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/21,19:48:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,19:49:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,19:50:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,19:52:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,19:53:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,19:56:00,22313.0,22313.0,22308.0,22313.0,0
2018/08/21,19:57:00,22313.0,22313.0,22308.0,22313.0,0
2018/08/21,20:03:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,20:07:00,22308.0,22308.0,22303.0,22308.0,0
2018/08/21,20:08:00,22308.0,22308.0,22303.0,22308.0,0
2018/08/21,20:11:00,22308.0,22308.0,22303.0,22303.0,0
2018/08/21,20:14:00,22308.0,22308.0,22303.0,22308.0,0
2018/08/21,20:15:00,22308.0,22308.0,22303.0,22308.0,0
2018/08/21,20:16:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,20:17:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,20:19:00,22313.0,22313.0,22313.0,22313.0,0
2018/08/21,20:20:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,20:22:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,20:32:00,22308.0,22308.0,22303.0,22303.0,0
2018/08/21,20:33:00,22308.0,22308.0,22303.0,22308.0,0
2018/08/21,20:34:00,22308.0,22308.0,22308.0,22308.0,0
2018/08/21,20:37:00,22313.0,22313.0,22308.0,22313.0,0
2018/08/21,20:38:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,20:39:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,20:43:00,22313.0,22313.0,22313.0,22313.0,0
2018/08/21,20:48:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,20:49:00,22313.0,22313.0,22308.0,22313.0,0
2018/08/21,20:50:00,22308.0,22313.0,22308.0,22313.0,0
2018/08/21,20:56:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/21,20:57:00,22318.0,22318.0,22318.0,22318.0,0
2018/08/21,20:58:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/21,20:59:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/21,21:04:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/21,21:05:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/21,21:06:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/21,21:09:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,21:10:00,22323.0,22328.0,22323.0,22328.0,0
2018/08/21,21:12:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/21,21:13:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,21:15:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,21:19:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,21:22:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/21,21:23:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/21,21:24:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,21:25:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,21:26:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,21:27:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,21:28:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,21:29:00,22328.0,22328.0,22328.0,22328.0,0
2018/08/21,21:32:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,21:34:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,21:35:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/21,21:38:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,21:39:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,21:41:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/21,21:46:00,22323.0,22323.0,22323.0,22323.0,0
2018/08/21,21:47:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,21:48:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,21:49:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/21,21:51:00,22328.0,22328.0,22328.0,22328.0,0
2018/08/21,21:52:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/21,21:53:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,21:54:00,22328.0,22328.0,22328.0,22328.0,0
2018/08/21,21:56:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/21,22:01:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,22:02:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,22:03:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,22:04:00,22323.0,22328.0,22323.0,22323.0,0
2018/08/21,22:06:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,22:07:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,22:08:00,22313.0,22313.0,22313.0,22313.0,0
2018/08/21,22:09:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,22:11:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,22:12:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,22:13:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,22:17:00,22313.0,22313.0,22308.0,22308.0,0
2018/08/21,22:18:00,22313.0,22313.0,22308.0,22313.0,0
2018/08/21,22:20:00,22318.0,22323.0,22313.0,22313.0,0
2018/08/21,22:21:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/21,22:24:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/21,22:25:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,22:26:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/21,22:27:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/21,22:28:00,22318.0,22318.0,22318.0,22318.0,0
2018/08/21,22:31:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/21,22:32:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/21,22:33:00,22318.0,22338.0,22318.0,22333.0,0
2018/08/21,22:34:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,22:35:00,22333.0,22338.0,22328.0,22333.0,0
2018/08/21,22:36:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/21,22:37:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,22:38:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,22:39:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,22:40:00,22333.0,22333.0,22328.0,22333.0,0
2018/08/21,22:41:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,22:42:00,22333.0,22333.0,22328.0,22333.0,0
2018/08/21,22:44:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/21,22:45:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/21,22:46:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/21,22:47:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/21,22:48:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/21,22:49:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/21,22:50:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/21,22:51:00,22343.0,22343.0,22338.0,22338.0,0
2018/08/21,22:52:00,22343.0,22353.0,22343.0,22348.0,0
2018/08/21,22:53:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/21,22:54:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/21,22:55:00,22353.0,22358.0,22348.0,22353.0,0
2018/08/21,22:56:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/21,22:57:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/21,22:58:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/21,22:59:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/21,23:00:00,22353.0,22353.0,22353.0,22353.0,0
2018/08/21,23:01:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/21,23:02:00,22353.0,22353.0,22343.0,22343.0,0
2018/08/21,23:03:00,22348.0,22348.0,22343.0,22343.0,0
2018/08/21,23:04:00,22348.0,22348.0,22343.0,22343.0,0
2018/08/21,23:05:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/21,23:06:00,22348.0,22348.0,22343.0,22343.0,0
2018/08/21,23:07:00,22343.0,22343.0,22333.0,22333.0,0
2018/08/21,23:08:00,22328.0,22333.0,22323.0,22333.0,0
2018/08/21,23:09:00,22338.0,22338.0,22328.0,22328.0,0
2018/08/21,23:10:00,22333.0,22333.0,22328.0,22333.0,0
2018/08/21,23:12:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/21,23:13:00,22333.0,22333.0,22323.0,22328.0,0
2018/08/21,23:14:00,22333.0,22333.0,22333.0,22333.0,0
2018/08/21,23:15:00,22333.0,22338.0,22328.0,22333.0,0
2018/08/21,23:16:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/21,23:17:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/21,23:19:00,22343.0,22343.0,22333.0,22338.0,0
2018/08/21,23:20:00,22338.0,22338.0,22328.0,22333.0,0
2018/08/21,23:22:00,22333.0,22333.0,22328.0,22333.0,0
2018/08/21,23:23:00,22338.0,22343.0,22338.0,22343.0,0
2018/08/21,23:25:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/21,23:26:00,22343.0,22343.0,22338.0,22338.0,0
2018/08/21,23:27:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/21,23:28:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/21,23:29:00,22338.0,22343.0,22333.0,22343.0,0
2018/08/21,23:30:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/21,23:31:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/21,23:32:00,22343.0,22343.0,22343.0,22343.0,0
2018/08/21,23:33:00,22343.0,22343.0,22338.0,22338.0,0
2018/08/21,23:34:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/21,23:35:00,22333.0,22338.0,22328.0,22338.0,0
2018/08/21,23:36:00,22343.0,22343.0,22338.0,22338.0,0
2018/08/21,23:37:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/21,23:38:00,22333.0,22333.0,22323.0,22328.0,0
2018/08/21,23:39:00,22328.0,22333.0,22323.0,22333.0,0
2018/08/21,23:40:00,22333.0,22333.0,22323.0,22328.0,0
2018/08/21,23:41:00,22323.0,22323.0,22323.0,22323.0,0
2018/08/21,23:42:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,23:43:00,22333.0,22333.0,22323.0,22323.0,0
2018/08/21,23:44:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,23:45:00,22328.0,22343.0,22328.0,22338.0,0
2018/08/21,23:46:00,22333.0,22338.0,22328.0,22328.0,0
2018/08/21,23:47:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,23:48:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,23:49:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/21,23:50:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,23:51:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,23:53:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,23:54:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,23:55:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,23:56:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/21,23:57:00,22333.0,22338.0,22333.0,22338.0,0
2018/08/21,23:58:00,22333.0,22338.0,22333.0,22338.0,0
2018/08/21,23:59:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/22,00:00:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,00:01:00,22343.0,22348.0,22343.0,22348.0,0
2018/08/22,00:02:00,22348.0,22353.0,22343.0,22348.0,0
2018/08/22,00:03:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/22,00:04:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/22,00:05:00,22343.0,22348.0,22343.0,22348.0,0
2018/08/22,00:06:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/22,00:07:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/22,00:08:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,00:09:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/22,00:10:00,22348.0,22348.0,22343.0,22343.0,0
2018/08/22,00:13:00,22338.0,22343.0,22338.0,22338.0,0
2018/08/22,00:14:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,00:15:00,22343.0,22343.0,22338.0,22338.0,0
2018/08/22,00:16:00,22338.0,22338.0,22328.0,22328.0,0
2018/08/22,00:17:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/22,00:18:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/22,00:19:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/22,00:20:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,00:21:00,22323.0,22323.0,22313.0,22313.0,0
2018/08/22,00:22:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/22,00:23:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/22,00:24:00,22313.0,22313.0,22313.0,22313.0,0
2018/08/22,00:25:00,22318.0,22323.0,22313.0,22323.0,0
2018/08/22,00:26:00,22323.0,22323.0,22323.0,22323.0,0
2018/08/22,00:27:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/22,00:28:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/22,00:29:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/22,00:30:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/22,00:31:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/22,00:32:00,22313.0,22318.0,22313.0,22318.0,0
2018/08/22,00:33:00,22313.0,22318.0,22313.0,22318.0,0
2018/08/22,00:34:00,22313.0,22318.0,22313.0,22318.0,0
2018/08/22,00:35:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,00:36:00,22318.0,22328.0,22318.0,22328.0,0
2018/08/22,00:37:00,22333.0,22333.0,22328.0,22333.0,0
2018/08/22,00:38:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/22,00:39:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/22,00:40:00,22343.0,22343.0,22338.0,22338.0,0
2018/08/22,00:41:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/22,00:42:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,00:43:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,00:44:00,22343.0,22343.0,22338.0,22338.0,0
2018/08/22,00:46:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/22,00:50:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/22,00:51:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,00:52:00,22338.0,22343.0,22338.0,22343.0,0
2018/08/22,00:53:00,22343.0,22343.0,22338.0,22338.0,0
2018/08/22,00:54:00,22343.0,22343.0,22343.0,22343.0,0
2018/08/22,00:55:00,22348.0,22353.0,22343.0,22353.0,0
2018/08/22,00:56:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,00:57:00,22353.0,22353.0,22348.0,22353.0,0
2018/08/22,00:58:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,00:59:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,01:00:00,22353.0,22353.0,22353.0,22353.0,0
2018/08/22,01:01:00,22358.0,22358.0,22353.0,22358.0,0
2018/08/22,01:02:00,22358.0,22358.0,22358.0,22358.0,0
2018/08/22,01:03:00,22363.0,22368.0,22358.0,22368.0,0
2018/08/22,01:04:00,22373.0,22373.0,22368.0,22368.0,0
2018/08/22,01:05:00,22373.0,22373.0,22368.0,22368.0,0
2018/08/22,01:08:00,22363.0,22368.0,22363.0,22368.0,0
2018/08/22,01:09:00,22368.0,22368.0,22363.0,22363.0,0
2018/08/22,01:10:00,22368.0,22368.0,22363.0,22363.0,0
2018/08/22,01:11:00,22368.0,22368.0,22363.0,22368.0,0
2018/08/22,01:12:00,22368.0,22368.0,22363.0,22368.0,0
2018/08/22,01:13:00,22368.0,22368.0,22363.0,22363.0,0
2018/08/22,01:14:00,22368.0,22368.0,22363.0,22363.0,0
2018/08/22,01:16:00,22368.0,22368.0,22363.0,22368.0,0
2018/08/22,01:19:00,22368.0,22368.0,22363.0,22363.0,0
2018/08/22,01:20:00,22368.0,22368.0,22363.0,22363.0,0
2018/08/22,01:21:00,22363.0,22363.0,22358.0,22358.0,0
2018/08/22,01:23:00,22363.0,22363.0,22358.0,22358.0,0
2018/08/22,01:24:00,22358.0,22358.0,22353.0,22358.0,0
2018/08/22,01:26:00,22363.0,22363.0,22363.0,22363.0,0
2018/08/22,01:27:00,22363.0,22363.0,22363.0,22363.0,0
2018/08/22,01:31:00,22368.0,22368.0,22368.0,22368.0,0
2018/08/22,01:32:00,22373.0,22373.0,22368.0,22373.0,0
2018/08/22,01:33:00,22373.0,22373.0,22368.0,22373.0,0
2018/08/22,01:38:00,22373.0,22373.0,22368.0,22368.0,0
2018/08/22,01:39:00,22373.0,22373.0,22368.0,22373.0,0
2018/08/22,01:41:00,22373.0,22373.0,22368.0,22373.0,0
2018/08/22,01:42:00,22373.0,22373.0,22373.0,22373.0,0
2018/08/22,01:43:00,22373.0,22373.0,22368.0,22373.0,0
2018/08/22,01:44:00,22373.0,22373.0,22368.0,22373.0,0
2018/08/22,01:45:00,22373.0,22373.0,22368.0,22373.0,0
2018/08/22,01:47:00,22378.0,22378.0,22373.0,22378.0,0
2018/08/22,01:48:00,22378.0,22378.0,22373.0,22373.0,0
2018/08/22,01:53:00,22378.0,22378.0,22373.0,22373.0,0
2018/08/22,01:56:00,22373.0,22373.0,22373.0,22373.0,0
2018/08/22,01:57:00,22373.0,22373.0,22368.0,22373.0,0
2018/08/22,01:58:00,22373.0,22373.0,22368.0,22368.0,0
2018/08/22,01:59:00,22373.0,22373.0,22368.0,22368.0,0
2018/08/22,02:00:00,22373.0,22373.0,22368.0,22373.0,0
2018/08/22,02:01:00,22378.0,22378.0,22373.0,22373.0,0
2018/08/22,02:02:00,22378.0,22378.0,22373.0,22373.0,0
2018/08/22,02:03:00,22378.0,22378.0,22373.0,22378.0,0
2018/08/22,02:04:00,22378.0,22378.0,22373.0,22373.0,0
2018/08/22,02:06:00,22368.0,22368.0,22368.0,22368.0,0
2018/08/22,02:08:00,22373.0,22373.0,22368.0,22368.0,0
2018/08/22,02:09:00,22368.0,22368.0,22363.0,22363.0,0
2018/08/22,02:11:00,22363.0,22363.0,22353.0,22353.0,0
2018/08/22,02:12:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/22,02:14:00,22358.0,22358.0,22353.0,22358.0,0
2018/08/22,02:15:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/22,02:16:00,22358.0,22358.0,22348.0,22353.0,0
2018/08/22,02:17:00,22348.0,22353.0,22348.0,22353.0,0
2018/08/22,02:19:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/22,02:20:00,22358.0,22358.0,22353.0,22358.0,0
2018/08/22,02:21:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/22,02:22:00,22358.0,22358.0,22353.0,22358.0,0
2018/08/22,02:23:00,22358.0,22358.0,22353.0,22358.0,0
2018/08/22,02:24:00,22358.0,22358.0,22358.0,22358.0,0
2018/08/22,02:27:00,22363.0,22363.0,22358.0,22363.0,0
2018/08/22,02:28:00,22358.0,22363.0,22358.0,22358.0,0
2018/08/22,02:31:00,22363.0,22363.0,22358.0,22358.0,0
2018/08/22,02:32:00,22363.0,22363.0,22358.0,22358.0,0
2018/08/22,02:34:00,22363.0,22363.0,22358.0,22358.0,0
2018/08/22,02:36:00,22363.0,22363.0,22358.0,22363.0,0
2018/08/22,02:37:00,22358.0,22363.0,22353.0,22353.0,0
2018/08/22,02:38:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/22,02:39:00,22358.0,22358.0,22353.0,22358.0,0
2018/08/22,02:40:00,22358.0,22358.0,22353.0,22358.0,0
2018/08/22,02:41:00,22353.0,22358.0,22353.0,22358.0,0
2018/08/22,02:42:00,22353.0,22358.0,22353.0,22358.0,0
2018/08/22,02:43:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/22,02:44:00,22353.0,22353.0,22348.0,22353.0,0
2018/08/22,02:45:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/22,02:46:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,02:47:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,02:48:00,22353.0,22353.0,22348.0,22353.0,0
2018/08/22,02:49:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,02:50:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,02:51:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/22,02:53:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,02:56:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,02:57:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,02:58:00,22353.0,22353.0,22348.0,22353.0,0
2018/08/22,02:59:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,03:01:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/22,03:02:00,22343.0,22343.0,22343.0,22343.0,0
2018/08/22,03:03:00,22348.0,22348.0,22343.0,22343.0,0
2018/08/22,03:07:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/22,03:09:00,22353.0,22353.0,22348.0,22348.0,0
2018/08/22,03:18:00,22353.0,22358.0,22348.0,22358.0,0
2018/08/22,03:19:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/22,03:23:00,22358.0,22358.0,22353.0,22353.0,0
2018/08/22,03:24:00,22358.0,22358.0,22353.0,22358.0,0
2018/08/22,03:31:00,22358.0,22358.0,22343.0,22348.0,0
2018/08/22,03:32:00,22348.0,22348.0,22343.0,22343.0,0
2018/08/22,03:34:00,22348.0,22348.0,22348.0,22348.0,0
2018/08/22,03:36:00,22348.0,22348.0,22343.0,22343.0,0
2018/08/22,03:37:00,22343.0,22343.0,22343.0,22343.0,0
2018/08/22,03:38:00,22338.0,22338.0,22338.0,22338.0,0
2018/08/22,03:39:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,03:40:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,03:41:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,03:42:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/22,03:43:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/22,03:44:00,22348.0,22348.0,22343.0,22343.0,0
2018/08/22,03:45:00,22343.0,22343.0,22343.0,22343.0,0
2018/08/22,03:47:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,03:49:00,22343.0,22343.0,22338.0,22338.0,0
2018/08/22,03:50:00,22338.0,22338.0,22328.0,22333.0,0
2018/08/22,03:51:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/22,03:52:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/22,03:53:00,22328.0,22328.0,22318.0,22318.0,0
2018/08/22,03:54:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,03:55:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/22,03:56:00,22313.0,22323.0,22313.0,22318.0,0
2018/08/22,03:57:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,03:59:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,04:00:00,22323.0,22328.0,22318.0,22328.0,0
2018/08/22,04:01:00,22328.0,22328.0,22318.0,22323.0,0
2018/08/22,04:02:00,22328.0,22328.0,22328.0,22328.0,0
2018/08/22,04:03:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/22,04:05:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/22,04:06:00,22323.0,22328.0,22323.0,22328.0,0
2018/08/22,04:07:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/22,04:08:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/22,04:10:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/22,04:15:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/22,04:16:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/22,04:17:00,22323.0,22328.0,22323.0,22328.0,0
2018/08/22,04:18:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/22,04:20:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/22,04:21:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,04:22:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,04:24:00,22328.0,22328.0,22328.0,22328.0,0
2018/08/22,04:25:00,22333.0,22333.0,22328.0,22328.0,0
2018/08/22,04:26:00,22333.0,22338.0,22333.0,22338.0,0
2018/08/22,04:27:00,22338.0,22338.0,22338.0,22338.0,0
2018/08/22,04:28:00,22343.0,22343.0,22338.0,22338.0,0
2018/08/22,04:29:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/22,04:30:00,22338.0,22338.0,22338.0,22338.0,0
2018/08/22,04:31:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/22,04:32:00,22343.0,22343.0,22343.0,22343.0,0
2018/08/22,04:33:00,22348.0,22348.0,22348.0,22348.0,0
2018/08/22,04:35:00,22348.0,22348.0,22343.0,22343.0,0
2018/08/22,04:37:00,22348.0,22348.0,22343.0,22348.0,0
2018/08/22,04:38:00,22348.0,22348.0,22343.0,22343.0,0
2018/08/22,04:41:00,22338.0,22343.0,22338.0,22338.0,0
2018/08/22,04:42:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,04:43:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,04:44:00,22343.0,22343.0,22338.0,22343.0,0
2018/08/22,04:45:00,22343.0,22343.0,22338.0,22338.0,0
2018/08/22,04:46:00,22338.0,22338.0,22323.0,22338.0,0
2018/08/22,04:47:00,22338.0,22338.0,22333.0,22338.0,0
2018/08/22,04:48:00,22333.0,22338.0,22333.0,22338.0,0
2018/08/22,04:49:00,22338.0,22338.0,22333.0,22333.0,0
2018/08/22,04:50:00,22333.0,22333.0,22323.0,22328.0,0
2018/08/22,04:51:00,22328.0,22328.0,22318.0,22328.0,0
2018/08/22,04:52:00,22328.0,22333.0,22323.0,22333.0,0
2018/08/22,04:53:00,22328.0,22333.0,22328.0,22328.0,0
2018/08/22,04:54:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/22,04:56:00,22328.0,22333.0,22328.0,22333.0,0
2018/08/22,04:57:00,22333.0,22333.0,22328.0,22333.0,0
2018/08/22,04:59:00,22328.0,22333.0,22328.0,22333.0,0
2018/08/22,05:00:00,22333.0,22333.0,22323.0,22323.0,0
2018/08/22,05:01:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/22,05:02:00,22318.0,22318.0,22313.0,22313.0,0
2018/08/22,05:03:00,22308.0,22313.0,22308.0,22313.0,0
2018/08/22,05:04:00,22318.0,22318.0,22313.0,22318.0,0
2018/08/22,05:05:00,22318.0,22323.0,22313.0,22323.0,0
2018/08/22,05:06:00,22323.0,22323.0,22323.0,22323.0,0
2018/08/22,05:07:00,22323.0,22323.0,22323.0,22323.0,0
2018/08/22,05:08:00,22323.0,22323.0,22323.0,22323.0,0
2018/08/22,05:10:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,05:12:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,05:13:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,05:14:00,22323.0,22323.0,22323.0,22323.0,0
2018/08/22,05:15:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/22,05:18:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,05:19:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/22,05:20:00,22323.0,22323.0,22318.0,22323.0,0
2018/08/22,05:21:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/22,05:24:00,22323.0,22328.0,22323.0,22323.0,0
2018/08/22,05:25:00,22328.0,22328.0,22323.0,22328.0,0
2018/08/22,05:26:00,22328.0,22328.0,22328.0,22328.0,0
2018/08/22,05:30:00,22333.0,22338.0,22333.0,22333.0,0
2018/08/22,05:31:00,22328.0,22328.0,22328.0,22328.0,0
2018/08/22,05:32:00,22328.0,22328.0,22323.0,22323.0,0
2018/08/22,05:33:00,22328.0,22328.0,22328.0,22328.0,0
2018/08/22,05:36:00,22323.0,22323.0,22323.0,22323.0,0
2018/08/22,05:39:00,22318.0,22323.0,22318.0,22323.0,0
2018/08/22,05:40:00,22323.0,22323.0,22318.0,22318.0,0
2018/08/22,08:32:00,22208.0,22213.0,22193.0,22203.0,0
2018/08/22,08:33:00,22198.0,22208.0,22198.0,22208.0,0
2018/08/22,08:34:00,22213.0,22213.0,22208.0,22213.0,0
2018/08/22,08:35:00,22213.0,22213.0,22208.0,22208.0,0
2018/08/22,08:36:00,22213.0,22218.0,22213.0,22213.0,0
2018/08/22,08:37:00,22218.0,22223.0,22213.0,22223.0,0
2018/08/22,08:38:00,22223.0,22223.0,22218.0,22223.0,0
2018/08/22,08:39:00,22223.0,22223.0,22218.0,22223.0,0
2018/08/22,08:41:00,22223.0,22223.0,22218.0,22218.0,0
2018/08/22,08:43:00,22218.0,22218.0,22208.0,22213.0,0
2018/08/22,08:44:00,22213.0,22218.0,22213.0,22218.0,0
2018/08/22,08:45:00,22223.0,22228.0,22223.0,22228.0,0
2018/08/22,08:46:00,22233.0,22253.0,22228.0,22248.0,0
2018/08/22,08:47:00,22253.0,22258.0,22238.0,22243.0,0
2018/08/22,08:48:00,22243.0,22243.0,22233.0,22238.0,0
2018/08/22,08:49:00,22238.0,22238.0,22238.0,22238.0,0
2018/08/22,08:50:00,22243.0,22243.0,22238.0,22238.0,0
2018/08/22,08:51:00,22238.0,22238.0,22233.0,22238.0,0
2018/08/22,08:52:00,22238.0,22238.0,22233.0,22238.0,0
2018/08/22,08:53:00,22238.0,22238.0,22233.0,22233.0,0
2018/08/22,08:54:00,22238.0,22243.0,22233.0,22238.0,0
2018/08/22,08:55:00,22238.0,22243.0,22233.0,22238.0,0
2018/08/22,08:56:00,22243.0,22243.0,22238.0,22243.0,0
2018/08/22,08:57:00,22243.0,22243.0,22233.0,22233.0,0
2018/08/22,08:58:00,22233.0,22233.0,22218.0,22218.0,0
2018/08/22,08:59:00,22218.0,22228.0,22208.0,22223.0,0
2018/08/22,09:00:00,22228.0,22228.0,22218.0,22218.0,0
2018/08/22,09:01:00,22223.0,22223.0,22203.0,22223.0,0
2018/08/22,09:02:00,22223.0,22223.0,22213.0,22213.0,0
2018/08/22,09:03:00,22228.0,22238.0,22223.0,22233.0,0
2018/08/22,09:04:00,22233.0,22243.0,22228.0,22238.0,0
2018/08/22,09:05:00,22238.0,22238.0,22223.0,22233.0,0
2018/08/22,09:06:00,22228.0,22233.0,22223.0,22223.0,0
2018/08/22,09:07:00,22228.0,22228.0,22213.0,22218.0,0
2018/08/22,09:08:00,22218.0,22223.0,22208.0,22213.0,0
2018/08/22,09:09:00,22213.0,22223.0,22208.0,22208.0,0
2018/08/22,09:10:00,22213.0,22218.0,22203.0,22208.0,0
2018/08/22,09:11:00,22208.0,22208.0,22193.0,22193.0,0
2018/08/22,09:12:00,22193.0,22193.0,22193.0,22193.0,0
2018/08/22,09:13:00,22193.0,22193.0,22188.0,22188.0,0
2018/08/22,09:14:00,22193.0,22193.0,22168.0,22173.0,0
2018/08/22,09:15:00,22173.0,22173.0,22168.0,22173.0,0
2018/08/22,09:16:00,22168.0,22173.0,22153.0,22173.0,0
2018/08/22,09:17:00,22178.0,22193.0,22173.0,22188.0,0
2018/08/22,09:18:00,22188.0,22188.0,22178.0,22188.0,0
2018/08/22,09:19:00,22183.0,22188.0,22178.0,22183.0,0
2018/08/22,09:20:00,22183.0,22183.0,22178.0,22183.0,0
2018/08/22,09:21:00,22183.0,22188.0,22178.0,22188.0,0
2018/08/22,09:22:00,22188.0,22203.0,22183.0,22198.0,0
2018/08/22,09:23:00,22198.0,22198.0,22188.0,22198.0,0
2018/08/22,09:24:00,22198.0,22203.0,22193.0,22198.0,0
2018/08/22,09:25:00,22198.0,22198.0,22193.0,22198.0,0
2018/08/22,09:26:00,22203.0,22203.0,22198.0,22203.0,0
2018/08/22,09:27:00,22203.0,22203.0,22193.0,22203.0,0
2018/08/22,09:28:00,22203.0,22203.0,22193.0,22203.0,0
2018/08/22,09:29:00,22208.0,22228.0,22208.0,22223.0,0
2018/08/22,09:30:00,22223.0,22223.0,22213.0,22218.0,0
2018/08/22,09:31:00,22218.0,22218.0,22213.0,22218.0,0
2018/08/22,09:32:00,22218.3,22228.3,22218.3,22218.3,0
2018/08/22,09:33:00,22223.3,22238.4,22218.3,22233.4,0
2018/08/22,09:34:00,22238.4,22243.4,22228.4,22233.4,0
2018/08/22,09:35:00,22238.4,22238.4,22228.5,22233.5,0
2018/08/22,09:36:00,22233.6,22233.6,22228.6,22233.6,0
2018/08/22,09:37:00,22233.7,22238.7,22233.7,22238.7,0
2018/08/22,09:38:00,22238.9,22243.9,22233.9,22233.9,0
2018/08/22,09:39:00,22238.9,22239.0,22233.9,22239.0,0
2018/08/22,09:40:00,22239.1,22244.1,22234.1,22239.1,0
2018/08/22,09:41:00,22239.3,22244.3,22234.3,22244.3,0
2018/08/22,09:42:00,22239.3,22244.3,22234.4,22239.4,0
2018/08/22,09:43:00,22244.4,22244.4,22234.5,22234.5,0
2018/08/22,09:44:00,22234.6,22239.6,22234.6,22234.6,0
2018/08/22,09:45:00,22234.6,22239.7,22229.6,22234.7,0
2018/08/22,09:46:00,22234.7,22234.9,22229.7,22229.9,0
2018/08/22,09:47:00,22230.1,22240.1,22230.1,22240.1,0
2018/08/22,09:48:00,22245.1,22245.4,22240.1,22245.4,0
2018/08/22,09:49:00,22245.6,22250.6,22240.6,22245.6,0
2018/08/22,09:50:00,22245.6,22245.7,22240.6,22245.7,0
2018/08/22,09:51:00,22245.7,22250.7,22240.7,22250.7,0
2018/08/22,09:52:00,22255.7,22255.9,22250.7,22250.9,0
2018/08/22,09:53:00,22250.8,22250.8,22245.8,22245.8,0
2018/08/22,09:54:00,22245.8,22251.0,22240.8,22251.0,0
2018/08/22,09:55:00,22251.1,22261.1,22251.1,22256.1,0
2018/08/22,09:56:00,22256.0,22256.0,22241.0,22246.0,0
2018/08/22,09:57:00,22251.0,22261.1,22246.0,22256.1,0
2018/08/22,09:58:00,22256.1,22261.2,22251.1,22251.2,0
2018/08/22,09:59:00,22256.2,22256.2,22251.2,22251.2,0
2018/08/22,10:00:00,22251.3,22251.3,22251.3,22251.3,0
2018/08/22,10:01:00,22256.3,22256.3,22251.3,22251.4,0
2018/08/22,10:02:00,22251.5,22251.5,22251.5,22251.5,0
2018/08/22,10:03:00,22256.5,22296.5,22256.5,22291.5,0
2018/08/22,10:04:00,22291.7,22311.7,22291.7,22296.7,0
2018/08/22,10:05:00,22301.7,22301.7,22296.7,22296.7,0
2018/08/22,10:06:00,22296.7,22306.8,22291.7,22301.8,0
2018/08/22,10:07:00,22301.9,22306.9,22296.9,22301.9,0
2018/08/22,10:08:00,22302.1,22302.1,22297.1,22302.1,0
2018/08/22,10:09:00,22302.1,22302.2,22292.2,22297.2,0
2018/08/22,10:10:00,22297.4,22297.4,22297.4,22297.4,0
2018/08/22,10:11:00,22297.4,22297.5,22287.5,22292.5,0
2018/08/22,10:12:00,22292.7,22297.7,22292.7,22292.7,0
2018/08/22,10:13:00,22297.7,22297.8,22282.8,22282.8,0
2018/08/22,10:14:00,22282.9,22287.9,22282.9,22282.9,0
2018/08/22,10:15:00,22283.1,22298.1,22278.1,22288.1,0
2018/08/22,10:16:00,22288.1,22288.4,22283.1,22288.4,0
2018/08/22,10:17:00,22288.4,22298.6,22273.6,22278.6,0
2018/08/22,10:18:00,22283.6,22288.8,22278.6,22288.8,0
2018/08/22,10:19:00,22288.9,22293.9,22283.9,22288.9,0
2018/08/22,10:20:00,22293.9,22294.0,22284.0,22294.0,0
2018/08/22,10:21:00,22294.0,22294.1,22284.1,22284.1,0
2018/08/22,10:22:00,22289.1,22294.2,22284.1,22289.2,0
2018/08/22,10:23:00,22289.4,22294.4,22289.4,22289.4,0
2018/08/22,10:24:00,22289.4,22289.4,22284.4,22289.4,0
2018/08/22,10:25:00,22289.5,22289.5,22284.5,22289.5,0
2018/08/22,10:26:00,22289.5,22289.5,22274.6,22274.6,0
2018/08/22,10:27:00,22274.8,22279.8,22274.8,22274.8,0
2018/08/22,10:28:00,22274.9,22279.9,22274.9,22279.9,0
2018/08/22,10:29:00,22284.9,22300.1,22279.9,22295.1,0
2018/08/22,10:30:00,22295.1,22300.2,22285.2,22295.2,0
2018/08/22,10:31:00,22300.2,22300.4,22265.4,22275.4,0
2018/08/22,10:32:00,22270.4,22275.4,22265.4,22275.3,0
2018/08/22,10:33:00,22280.3,22280.3,22265.3,22270.3,0
2018/08/22,10:34:00,22270.3,22275.3,22265.3,22270.3,0
2018/08/22,10:35:00,22270.3,22280.3,22265.3,22275.3,0
2018/08/22,10:36:00,22280.3,22280.3,22275.3,22275.4,0
2018/08/22,10:37:00,22275.4,22275.4,22270.4,22275.4,0
2018/08/22,10:38:00,22275.4,22280.5,22270.4,22280.5,0
2018/08/22,10:39:00,22280.6,22285.6,22270.6,22280.6,0
2018/08/22,10:40:00,22280.6,22280.6,22270.6,22275.6,0
2018/08/22,10:41:00,22275.6,22275.6,22265.6,22265.6,0
2018/08/22,10:42:00,22270.6,22275.6,22260.6,22270.6,0
2018/08/22,10:43:00,22270.6,22270.6,22265.6,22265.6,0
2018/08/22,10:44:00,22265.6,22265.6,22255.6,22260.6,0
2018/08/22,10:45:00,22260.6,22265.7,22255.6,22255.7,0
2018/08/22,10:46:00,22255.7,22260.6,22250.6,22255.6,0
2018/08/22,10:47:00,22255.6,22260.7,22250.6,22255.7,0
2018/08/22,10:48:00,22255.6,22255.6,22250.6,22255.6,0
2018/08/22,10:49:00,22255.6,22255.7,22250.6,22250.7,0
2018/08/22,10:50:00,22250.9,22250.9,22250.9,22250.9,0
2018/08/22,10:51:00,22250.9,22250.9,22235.9,22240.9,0
2018/08/22,10:52:00,22240.9,22246.0,22231.0,22236.0,0
2018/08/22,10:53:00,22236.2,22241.2,22231.2,22241.2,0
2018/08/22,10:54:00,22241.3,22251.3,22241.3,22246.3,0
2018/08/22,10:55:00,22246.3,22246.3,22241.2,22241.2,0
2018/08/22,10:56:00,22241.4,22246.4,22241.4,22241.4,0
2018/08/22,10:57:00,22246.4,22246.4,22236.3,22241.3,0
2018/08/22,10:58:00,22241.3,22251.3,22236.3,22251.3,0
2018/08/22,10:59:00,22251.4,22256.4,22246.4,22256.4,0
2018/08/22,11:00:00,22256.4,22261.4,22251.4,22261.4,0
2018/08/22,11:01:00,22261.4,22261.5,22251.5,22261.5,0
2018/08/22,11:02:00,22256.5,22261.5,22256.5,22256.5,0
2018/08/22,11:03:00,22256.5,22261.5,22251.5,22261.5,0
2018/08/22,11:04:00,22261.6,22271.6,22261.6,22271.6,0
2018/08/22,11:05:00,22276.6,22281.6,22271.6,22276.6,0
2018/08/22,11:06:00,22276.6,22281.6,22271.6,22276.6,0
2018/08/22,11:07:00,22281.6,22281.6,22276.6,22276.6,0
2018/08/22,11:08:00,22281.6,22286.6,22276.5,22281.5,0
2018/08/22,11:09:00,22286.5,22286.5,22276.5,22281.5,0
2018/08/22,11:10:00,22281.5,22281.5,22276.5,22281.5,0
2018/08/22,11:11:00,22281.4,22286.4,22276.4,22276.4,0
2018/08/22,11:12:00,22281.4,22291.4,22281.4,22291.4,0
2018/08/22,11:13:00,22291.4,22301.4,22286.4,22296.4,0
2018/08/22,11:14:00,22296.4,22296.4,22286.4,22291.4,0
2018/08/22,11:15:00,22291.4,22291.4,22281.4,22286.4,0
2018/08/22,11:16:00,22291.4,22291.4,22281.4,22286.4,0
2018/08/22,11:17:00,22291.4,22291.4,22281.3,22286.3,0
2018/08/22,11:18:00,22286.3,22286.3,22281.3,22281.3,0
2018/08/22,11:19:00,22286.3,22291.4,22281.3,22291.4,0
2018/08/22,11:20:00,22291.4,22296.4,22286.4,22296.3,0
2018/08/22,11:21:00,22301.3,22306.3,22296.3,22301.3,0
2018/08/22,11:22:00,22301.2,22306.2,22296.2,22306.2,0
2018/08/22,11:23:00,22306.2,22306.2,22296.2,22301.2,0
2018/08/22,11:24:00,22306.2,22306.2,22301.2,22306.2,0
2018/08/22,11:25:00,22306.2,22306.2,22296.2,22301.2,0
2018/08/22,11:26:00,22301.1,22306.1,22301.1,22306.1,0
2018/08/22,11:27:00,22311.1,22311.1,22306.1,22311.1,0
2018/08/22,11:28:00,22316.1,22321.1,22311.1,22316.0,0
2018/08/22,11:29:00,22321.0,22335.9,22315.9,22330.9,0
2018/08/22,11:30:00,22325.9,22330.9,22320.8,22320.8,0
2018/08/22,11:31:00,22320.8,22325.8,22315.8,22325.8,0
2018/08/22,11:32:00,22320.8,22320.8,22315.8,22320.8,0
2018/08/22,11:33:00,22325.8,22330.8,22320.8,22325.8,0
2018/08/22,11:34:00,22330.8,22330.8,22320.8,22320.8,0
2018/08/22,11:35:00,22320.8,22325.8,22315.8,22320.8,0
2018/08/22,11:37:00,22325.8,22325.8,22315.8,22320.8,0
2018/08/22,11:38:00,22320.8,22320.8,22315.8,22320.8,0
2018/08/22,11:39:00,22320.8,22320.8,22315.8,22315.8,0
2018/08/22,11:40:00,22320.8,22320.8,22315.8,22315.8,0
2018/08/22,11:41:00,22320.8,22320.8,22310.8,22315.8,0
2018/08/22,11:42:00,22320.8,22320.8,22310.8,22315.8,0
2018/08/22,11:43:00,22320.8,22320.8,22315.8,22320.8,0
2018/08/22,11:44:00,22325.8,22330.8,22320.8,22330.8,0
2018/08/22,11:45:00,22330.8,22330.8,22320.8,22325.8,0
2018/08/22,11:46:00,22330.8,22330.8,22320.8,22320.8,0
2018/08/22,11:47:00,22325.8,22325.8,22320.8,22320.8,0
2018/08/22,11:50:00,22320.8,22320.8,22315.8,22315.8,0
2018/08/22,11:51:00,22320.8,22320.8,22320.8,22320.8,0
2018/08/22,11:53:00,22320.8,22320.8,22315.8,22320.8,0
2018/08/22,11:58:00,22325.8,22325.8,22315.8,22315.8,0
2018/08/22,11:59:00,22320.8,22320.8,22315.8,22315.8,0
2018/08/22,12:00:00,22320.8,22320.8,22315.8,22315.8,0
2018/08/22,12:01:00,22320.8,22320.8,22315.8,22315.8,0
2018/08/22,12:02:00,22320.8,22320.8,22315.8,22315.8,0
2018/08/22,12:03:00,22320.8,22320.8,22315.8,22315.8,0
2018/08/22,12:04:00,22320.8,22320.8,22315.8,22315.8,0
2018/08/22,12:06:00,22315.8,22315.8,22305.8,22310.8,0
2018/08/22,12:07:00,22315.8,22315.8,22310.8,22315.8,0
2018/08/22,12:08:00,22320.8,22320.8,22315.8,22315.8,0
2018/08/22,12:10:00,22320.8,22320.8,22315.8,22320.8,0
2018/08/22,12:11:00,22325.8,22330.8,22320.8,22330.8,0
2018/08/22,12:12:00,22330.8,22340.8,22325.8,22335.8,0
2018/08/22,12:13:00,22340.8,22360.8,22335.8,22350.8,0
2018/08/22,12:14:00,22350.8,22350.8,22345.8,22345.8,0
2018/08/22,12:15:00,22345.8,22345.8,22340.8,22340.8,0
2018/08/22,12:16:00,22345.8,22345.8,22340.8,22340.8,0
2018/08/22,12:17:00,22340.8,22340.8,22335.8,22340.8,0
2018/08/22,12:19:00,22345.8,22345.8,22340.8,22345.8,0
2018/08/22,12:20:00,22345.8,22345.8,22335.8,22335.8,0
2018/08/22,12:21:00,22340.8,22340.8,22340.8,22340.8,0
2018/08/22,12:22:00,22340.8,22340.8,22335.8,22335.8,0
2018/08/22,12:23:00,22340.8,22340.8,22340.8,22340.8,0
2018/08/22,12:27:00,22340.8,22340.8,22335.8,22335.8,0
2018/08/22,12:28:00,22340.8,22340.8,22335.8,22335.8,0
2018/08/22,12:30:00,22340.8,22340.8,22340.8,22340.8,0
2018/08/22,12:32:00,22355.8,22360.8,22355.8,22360.8,0
2018/08/22,12:33:00,22360.8,22360.8,22345.7,22350.7,0
2018/08/22,12:34:00,22350.7,22355.7,22345.7,22355.7,0
2018/08/22,12:35:00,22360.7,22370.7,22355.7,22360.7,0
2018/08/22,12:36:00,22365.7,22365.7,22350.6,22355.6,0
2018/08/22,12:37:00,22355.6,22355.6,22350.6,22355.6,0
2018/08/22,12:38:00,22360.6,22360.6,22355.5,22355.5,0
2018/08/22,12:39:00,22355.4,22360.4,22355.4,22360.4,0
2018/08/22,12:40:00,22360.4,22360.4,22355.4,22355.4,0
2018/08/22,12:41:00,22355.3,22360.3,22355.3,22355.3,0
2018/08/22,12:42:00,22355.2,22360.2,22355.2,22355.2,0
2018/08/22,12:43:00,22360.2,22360.2,22355.2,22355.2,0
2018/08/22,12:44:00,22360.2,22360.2,22355.1,22355.1,0
2018/08/22,12:45:00,22360.1,22370.0,22355.0,22365.0,0
2018/08/22,12:46:00,22370.0,22390.0,22365.0,22380.0,0
2018/08/22,12:47:00,22385.0,22385.0,22379.9,22384.9,0
2018/08/22,12:48:00,22384.9,22394.8,22379.8,22389.8,0
2018/08/22,12:49:00,22389.8,22389.8,22369.8,22369.8,0
2018/08/22,12:50:00,22374.8,22379.7,22369.7,22374.7,0
2018/08/22,12:51:00,22374.8,22379.8,22369.8,22374.8,0
2018/08/22,12:52:00,22374.7,22379.7,22369.7,22374.7,0
2018/08/22,12:53:00,22379.7,22379.7,22374.7,22374.7,0
2018/08/22,12:54:00,22374.6,22374.6,22364.6,22369.6,0
2018/08/22,12:55:00,22364.6,22369.6,22364.6,22364.6,0
2018/08/22,12:56:00,22369.6,22369.6,22359.6,22364.6,0
2018/08/22,12:57:00,22364.5,22364.5,22359.5,22364.5,0
2018/08/22,12:58:00,22369.5,22369.5,22364.5,22364.5,0
2018/08/22,12:59:00,22369.5,22369.5,22364.4,22364.4,0
2018/08/22,13:00:00,22369.4,22369.4,22359.4,22364.4,0
2018/08/22,13:01:00,22364.3,22369.3,22364.3,22369.3,0
2018/08/22,13:02:00,22364.3,22364.3,22364.3,22364.3,0
2018/08/22,13:03:00,22359.3,22364.3,22349.3,22354.3,0
2018/08/22,13:04:00,22359.3,22364.3,22359.3,22364.3,0
2018/08/22,13:05:00,22364.3,22364.3,22354.3,22359.3,0
2018/08/22,13:06:00,22359.3,22359.3,22354.3,22359.3,0
2018/08/22,13:07:00,22359.3,22359.3,22359.3,22359.3,0
2018/08/22,13:08:00,22359.2,22359.2,22354.2,22359.2,0
2018/08/22,13:09:00,22364.2,22364.2,22359.2,22364.2,0
2018/08/22,13:10:00,22364.1,22369.1,22359.1,22364.1,0
2018/08/22,13:11:00,22369.1,22369.1,22364.1,22369.1,0
2018/08/22,13:12:00,22364.1,22369.1,22364.1,22364.1,0
2018/08/22,13:14:00,22364.1,22364.1,22364.1,22364.1,0
2018/08/22,13:15:00,22364.0,22364.0,22359.0,22364.0,0
2018/08/22,13:16:00,22363.9,22368.9,22358.9,22363.9,0
2018/08/22,13:18:00,22368.9,22373.9,22368.9,22368.9,0
2018/08/22,13:19:00,22368.9,22368.9,22358.8,22358.8,0
2018/08/22,13:20:00,22358.9,22358.9,22358.9,22358.9,0
2018/08/22,13:21:00,22353.9,22358.9,22353.9,22353.9,0
2018/08/22,13:22:00,22354.1,22354.1,22349.1,22349.1,0
2018/08/22,13:23:00,22349.2,22349.2,22344.2,22344.2,0
2018/08/22,13:24:00,22344.2,22349.3,22339.2,22344.3,0
2018/08/22,13:25:00,22344.4,22344.4,22339.4,22344.4,0
2018/08/22,13:26:00,22344.4,22344.5,22339.4,22344.5,0
2018/08/22,13:27:00,22344.4,22344.4,22329.4,22334.4,0
2018/08/22,13:28:00,22334.5,22334.5,22329.5,22329.5,0
2018/08/22,13:29:00,22334.5,22334.6,22329.6,22334.6,0
2018/08/22,13:31:00,22334.6,22334.6,22329.6,22334.6,0
2018/08/22,13:32:00,22339.6,22344.6,22334.6,22339.6,0
2018/08/22,13:33:00,22344.6,22344.6,22339.6,22339.6,0
2018/08/22,13:34:00,22339.6,22339.6,22334.6,22334.6,0
2018/08/22,13:35:00,22339.6,22339.6,22334.5,22334.5,0
2018/08/22,13:36:00,22334.4,22339.4,22334.4,22339.4,0
2018/08/22,13:37:00,22344.4,22349.3,22339.3,22344.3,0
2018/08/22,13:38:00,22344.2,22349.2,22344.2,22349.2,0
2018/08/22,13:39:00,22349.2,22349.2,22344.2,22344.2,0
2018/08/22,13:40:00,22344.2,22344.2,22339.2,22344.2,0
2018/08/22,13:41:00,22344.2,22349.1,22339.2,22344.1,0
2018/08/22,13:42:00,22344.2,22349.2,22339.2,22344.2,0
2018/08/22,13:43:00,22344.3,22349.3,22344.3,22344.3,0
2018/08/22,13:44:00,22344.4,22349.4,22344.4,22344.4,0
2018/08/22,13:45:00,22349.4,22349.4,22344.4,22344.4,0
2018/08/22,13:46:00,22349.4,22349.4,22344.4,22344.4,0
2018/08/22,13:47:00,22344.5,22344.5,22334.5,22339.5,0
2018/08/22,13:48:00,22339.6,22339.6,22339.6,22339.6,0
2018/08/22,13:49:00,22344.6,22349.6,22334.5,22339.5,0
2018/08/22,13:50:00,22339.4,22339.4,22334.4,22339.4,0
2018/08/22,13:51:00,22339.4,22339.4,22334.3,22334.3,0
2018/08/22,13:52:00,22339.3,22339.3,22334.3,22339.3,0
2018/08/22,13:53:00,22344.3,22349.3,22344.3,22349.3,0
2018/08/22,13:54:00,22349.3,22349.3,22344.2,22349.2,0
2018/08/22,13:55:00,22354.2,22359.2,22354.2,22354.2,0
2018/08/22,13:56:00,22354.2,22354.2,22349.2,22349.2,0
2018/08/22,13:57:00,22349.3,22349.3,22344.3,22344.3,0
2018/08/22,13:58:00,22349.3,22349.4,22344.3,22344.4,0
2018/08/22,13:59:00,22349.4,22349.4,22344.4,22344.4,0
2018/08/22,14:00:00,22344.5,22349.5,22344.5,22349.5,0
2018/08/22,14:01:00,22349.5,22349.5,22344.5,22349.5,0
2018/08/22,14:02:00,22349.6,22354.6,22349.6,22349.6,0
2018/08/22,14:03:00,22354.6,22354.6,22349.6,22354.6,0
2018/08/22,14:04:00,22354.7,22359.7,22349.7,22349.7,0
2018/08/22,14:05:00,22349.6,22354.6,22349.6,22349.6,0
2018/08/22,14:06:00,22349.7,22354.7,22349.7,22354.7,0
2018/08/22,14:07:00,22359.7,22359.7,22354.7,22354.7,0
2018/08/22,14:08:00,22354.7,22354.7,22349.7,22349.7,0
2018/08/22,14:09:00,22349.7,22349.7,22344.7,22344.7,0
2018/08/22,14:10:00,22349.7,22349.9,22344.7,22349.9,0
2018/08/22,14:11:00,22349.9,22349.9,22344.9,22344.9,0
2018/08/22,14:12:00,22345.0,22345.0,22345.0,22345.0,0
2018/08/22,14:13:00,22345.0,22345.0,22335.0,22335.0,0
2018/08/22,14:14:00,22340.0,22345.1,22335.0,22340.1,0
2018/08/22,14:15:00,22340.1,22345.1,22335.1,22345.1,0
2018/08/22,14:16:00,22340.1,22345.2,22335.2,22345.2,0
2018/08/22,14:17:00,22350.2,22350.2,22345.2,22350.2,0
2018/08/22,14:18:00,22350.2,22350.2,22345.2,22345.2,0
2018/08/22,14:19:00,22345.3,22345.3,22340.3,22345.3,0
2018/08/22,14:20:00,22345.2,22350.2,22340.2,22345.2,0
2018/08/22,14:21:00,22345.3,22345.3,22345.3,22345.3,0
2018/08/22,14:22:00,22345.3,22350.3,22340.3,22345.3,0
2018/08/22,14:23:00,22350.3,22350.3,22345.3,22345.3,0
2018/08/22,14:24:00,22350.3,22350.3,22345.3,22350.3,0
2018/08/22,14:25:00,22350.2,22350.2,22350.2,22350.2,0
2018/08/22,14:26:00,22355.2,22355.2,22350.2,22350.2,0
2018/08/22,14:28:00,22350.2,22355.2,22345.2,22350.2,0
2018/08/22,14:29:00,22350.3,22350.3,22345.3,22350.3,0
2018/08/22,14:30:00,22350.2,22355.2,22345.2,22350.2,0
2018/08/22,14:31:00,22350.2,22350.3,22345.2,22350.3,0
2018/08/22,14:33:00,22350.4,22350.4,22345.4,22350.4,0
2018/08/22,14:34:00,22355.4,22355.4,22350.4,22355.4,0
2018/08/22,14:35:00,22355.5,22365.5,22355.5,22355.5,0
2018/08/22,14:36:00,22355.6,22360.6,22355.6,22360.6,0
2018/08/22,14:37:00,22360.6,22360.6,22355.6,22355.6,0
2018/08/22,14:38:00,22355.8,22355.8,22355.8,22355.8,0
2018/08/22,14:41:00,22356.0,22361.0,22351.0,22356.0,0
2018/08/22,14:42:00,22355.9,22355.9,22355.9,22355.9,0
2018/08/22,14:43:00,22355.9,22355.9,22345.9,22345.9,0
2018/08/22,14:44:00,22350.9,22350.9,22345.9,22345.9,0
2018/08/22,14:45:00,22346.0,22351.0,22346.0,22351.0,0
2018/08/22,14:46:00,22350.9,22350.9,22350.9,22350.9,0
2018/08/22,14:47:00,22350.9,22350.9,22345.9,22345.9,0
2018/08/22,14:48:00,22340.9,22345.9,22340.9,22340.9,0
2018/08/22,14:49:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,14:50:00,22335.9,22340.9,22335.9,22340.9,0
2018/08/22,14:51:00,22345.9,22350.9,22340.9,22345.9,0
2018/08/22,14:57:00,22350.9,22355.9,22350.9,22350.9,0
2018/08/22,14:58:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,14:59:00,22350.9,22350.9,22340.9,22350.9,0
2018/08/22,15:00:00,22350.9,22355.9,22345.9,22355.9,0
2018/08/22,15:01:00,22360.9,22365.9,22355.9,22360.9,0
2018/08/22,15:02:00,22355.9,22360.9,22355.9,22360.9,0
2018/08/22,15:03:00,22355.9,22360.9,22350.9,22355.9,0
2018/08/22,15:04:00,22350.9,22350.9,22345.9,22345.9,0
2018/08/22,15:05:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,15:06:00,22335.9,22340.9,22335.9,22340.9,0
2018/08/22,15:07:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,15:09:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,15:10:00,22350.9,22350.9,22340.9,22345.9,0
2018/08/22,15:11:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,15:13:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,15:14:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,15:15:00,22350.9,22350.9,22345.9,22345.9,0
2018/08/22,15:16:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,15:17:00,22340.9,22340.9,22330.9,22330.9,0
2018/08/22,15:19:00,22325.9,22330.9,22325.9,22325.9,0
2018/08/22,15:20:00,22330.9,22330.9,22320.9,22330.9,0
2018/08/22,15:57:00,22365.9,22375.9,22365.9,22370.9,0
2018/08/22,16:00:00,22370.9,22370.9,22360.9,22360.9,0
2018/08/22,16:01:00,22365.9,22365.9,22355.9,22365.9,0
2018/08/22,16:02:00,22370.9,22375.9,22370.9,22370.9,0
2018/08/22,16:03:00,22370.9,22375.9,22365.9,22370.9,0
2018/08/22,16:04:00,22375.9,22380.9,22370.9,22375.9,0
2018/08/22,16:05:00,22375.9,22375.9,22375.9,22375.9,0
2018/08/22,16:06:00,22380.9,22390.9,22380.9,22390.9,0
2018/08/22,16:07:00,22390.9,22390.9,22380.9,22380.9,0
2018/08/22,16:08:00,22380.9,22380.9,22375.9,22380.9,0
2018/08/22,16:10:00,22380.9,22380.9,22375.9,22380.9,0
2018/08/22,16:11:00,22375.9,22375.9,22370.9,22375.9,0
2018/08/22,16:12:00,22380.9,22380.9,22370.9,22375.9,0
2018/08/22,16:13:00,22380.9,22380.9,22370.9,22375.9,0
2018/08/22,16:14:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,16:15:00,22380.9,22380.9,22380.9,22380.9,0
2018/08/22,16:16:00,22385.9,22390.9,22385.9,22385.9,0
2018/08/22,16:17:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,16:18:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,16:19:00,22385.9,22385.9,22375.9,22375.9,0
2018/08/22,16:21:00,22375.9,22375.9,22370.9,22375.9,0
2018/08/22,16:22:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,16:25:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,16:26:00,22375.9,22380.9,22375.9,22380.9,0
2018/08/22,16:27:00,22380.9,22380.9,22370.9,22370.9,0
2018/08/22,16:31:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,16:32:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,16:33:00,22365.9,22365.9,22350.9,22355.9,0
2018/08/22,16:34:00,22350.9,22360.9,22350.9,22360.9,0
2018/08/22,16:35:00,22365.9,22365.9,22360.9,22360.9,0
2018/08/22,16:37:00,22365.9,22370.9,22365.9,22365.9,0
2018/08/22,16:38:00,22365.9,22365.9,22360.9,22365.9,0
2018/08/22,16:39:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,16:41:00,22365.9,22365.9,22360.9,22360.9,0
2018/08/22,16:44:00,22360.9,22360.9,22355.9,22360.9,0
2018/08/22,16:46:00,22360.9,22360.9,22355.9,22355.9,0
2018/08/22,16:47:00,22360.9,22360.9,22360.9,22360.9,0
2018/08/22,16:48:00,22360.9,22360.9,22350.9,22350.9,0
2018/08/22,16:49:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,16:50:00,22350.9,22355.9,22345.9,22350.9,0
2018/08/22,16:51:00,22355.9,22355.9,22350.9,22350.9,0
2018/08/22,16:53:00,22355.9,22355.9,22350.9,22355.9,0
2018/08/22,16:54:00,22360.9,22360.9,22355.9,22355.9,0
2018/08/22,16:55:00,22360.9,22360.9,22355.9,22360.9,0
2018/08/22,16:56:00,22365.9,22375.9,22365.9,22370.9,0
2018/08/22,16:57:00,22370.9,22370.9,22360.9,22360.9,0
2018/08/22,16:58:00,22365.9,22365.9,22360.9,22365.9,0
2018/08/22,16:59:00,22365.9,22365.9,22360.9,22365.9,0
2018/08/22,17:00:00,22365.9,22365.9,22360.9,22360.9,0
2018/08/22,17:01:00,22365.9,22365.9,22360.9,22360.9,0
2018/08/22,17:02:00,22360.9,22360.9,22355.9,22355.9,0
2018/08/22,17:03:00,22360.9,22360.9,22360.9,22360.9,0
2018/08/22,17:04:00,22360.9,22360.9,22355.9,22360.9,0
2018/08/22,17:05:00,22365.9,22365.9,22360.9,22360.9,0
2018/08/22,17:06:00,22360.9,22360.9,22355.9,22355.9,0
2018/08/22,17:07:00,22355.9,22360.9,22350.9,22355.9,0
2018/08/22,17:08:00,22360.9,22360.9,22355.9,22360.9,0
2018/08/22,17:11:00,22365.9,22380.9,22360.9,22375.9,0
2018/08/22,17:12:00,22380.9,22380.9,22370.9,22375.9,0
2018/08/22,17:13:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,17:16:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,17:17:00,22360.9,22365.9,22360.9,22360.9,0
2018/08/22,17:19:00,22360.9,22360.9,22350.9,22350.9,0
2018/08/22,17:20:00,22355.9,22355.9,22350.9,22355.9,0
2018/08/22,17:21:00,22355.9,22355.9,22350.9,22350.9,0
2018/08/22,17:22:00,22355.9,22355.9,22350.9,22350.9,0
2018/08/22,17:23:00,22355.9,22355.9,22350.9,22350.9,0
2018/08/22,17:24:00,22350.9,22350.9,22345.9,22345.9,0
2018/08/22,17:25:00,22345.9,22345.9,22345.9,22345.9,0
2018/08/22,17:26:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,17:27:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,17:28:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,17:29:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,17:31:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,17:32:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,17:33:00,22335.9,22335.9,22330.9,22335.9,0
2018/08/22,17:34:00,22335.9,22335.9,22330.9,22335.9,0
2018/08/22,17:35:00,22335.9,22340.9,22330.9,22340.9,0
2018/08/22,17:37:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,17:38:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,17:39:00,22350.9,22350.9,22350.9,22350.9,0
2018/08/22,17:40:00,22345.9,22350.9,22345.9,22350.9,0
2018/08/22,17:41:00,22355.9,22355.9,22350.9,22350.9,0
2018/08/22,17:42:00,22355.9,22355.9,22350.9,22350.9,0
2018/08/22,17:45:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,17:46:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,17:47:00,22350.9,22350.9,22340.9,22345.9,0
2018/08/22,17:50:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,17:51:00,22345.9,22350.9,22340.9,22350.9,0
2018/08/22,17:52:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,17:55:00,22355.9,22355.9,22350.9,22355.9,0
2018/08/22,17:56:00,22355.9,22355.9,22350.9,22350.9,0
2018/08/22,17:57:00,22355.9,22355.9,22350.9,22355.9,0
2018/08/22,17:58:00,22360.9,22360.9,22350.9,22350.9,0
2018/08/22,17:59:00,22355.9,22355.9,22350.9,22355.9,0
2018/08/22,18:00:00,22360.9,22360.9,22355.9,22360.9,0
2018/08/22,18:01:00,22360.9,22360.9,22355.9,22360.9,0
2018/08/22,18:02:00,22360.9,22360.9,22355.9,22360.9,0
2018/08/22,18:04:00,22360.9,22360.9,22355.9,22360.9,0
2018/08/22,18:05:00,22360.9,22360.9,22355.9,22360.9,0
2018/08/22,18:08:00,22360.9,22360.9,22335.9,22335.9,0
2018/08/22,18:09:00,22335.9,22345.9,22330.9,22345.9,0
2018/08/22,18:10:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,18:11:00,22345.9,22350.9,22345.9,22350.9,0
2018/08/22,18:12:00,22350.9,22350.9,22340.9,22345.9,0
2018/08/22,18:13:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,18:14:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,18:15:00,22350.9,22350.9,22345.9,22345.9,0
2018/08/22,18:16:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,18:17:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,18:18:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,18:19:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,18:20:00,22345.9,22345.9,22335.9,22340.9,0
2018/08/22,18:21:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,18:22:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,18:23:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,18:24:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,18:25:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,18:26:00,22340.9,22340.9,22335.9,22340.9,0
2018/08/22,18:28:00,22340.9,22340.9,22335.9,22335.9,0
2018/08/22,18:30:00,22340.9,22340.9,22340.9,22340.9,0
2018/08/22,18:32:00,22340.9,22340.9,22330.9,22335.9,0
2018/08/22,18:33:00,22335.9,22335.9,22330.9,22335.9,0
2018/08/22,18:36:00,22340.9,22340.9,22340.9,22340.9,0
2018/08/22,18:37:00,22340.9,22345.9,22335.9,22345.9,0
2018/08/22,18:38:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,18:40:00,22350.9,22350.9,22350.9,22350.9,0
2018/08/22,18:41:00,22355.9,22355.9,22350.9,22350.9,0
2018/08/22,18:43:00,22350.9,22350.9,22345.9,22345.9,0
2018/08/22,18:44:00,22350.9,22350.9,22350.9,22350.9,0
2018/08/22,18:45:00,22350.9,22350.9,22350.9,22350.9,0
2018/08/22,18:46:00,22350.9,22350.9,22345.9,22345.9,0
2018/08/22,18:48:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,18:49:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,18:50:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,18:51:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,18:52:00,22345.9,22345.9,22340.9,22340.9,0
2018/08/22,18:53:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,18:54:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,18:55:00,22350.9,22350.9,22345.9,22345.9,0
2018/08/22,18:56:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,18:57:00,22350.9,22350.9,22340.9,22340.9,0
2018/08/22,18:58:00,22345.9,22350.9,22340.9,22345.9,0
2018/08/22,19:00:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,19:01:00,22345.9,22345.9,22340.9,22345.9,0
2018/08/22,19:05:00,22350.9,22350.9,22345.9,22345.9,0
2018/08/22,19:06:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,19:07:00,22355.9,22355.9,22350.9,22355.9,0
2018/08/22,19:08:00,22350.9,22355.9,22350.9,22355.9,0
2018/08/22,19:09:00,22350.9,22355.9,22350.9,22355.9,0
2018/08/22,19:10:00,22355.9,22355.9,22350.9,22355.9,0
2018/08/22,19:13:00,22360.9,22365.9,22355.9,22365.9,0
2018/08/22,19:14:00,22365.9,22365.9,22360.9,22365.9,0
2018/08/22,19:15:00,22370.9,22370.9,22360.9,22365.9,0
2018/08/22,19:16:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,19:17:00,22370.9,22370.9,22365.9,22370.9,0
2018/08/22,19:18:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,19:19:00,22370.9,22370.9,22365.9,22370.9,0
2018/08/22,19:22:00,22370.9,22370.9,22365.9,22370.9,0
2018/08/22,19:23:00,22365.9,22370.9,22365.9,22370.9,0
2018/08/22,19:26:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,19:27:00,22370.9,22370.9,22365.9,22370.9,0
2018/08/22,19:28:00,22370.9,22370.9,22370.9,22370.9,0
2018/08/22,19:29:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,19:30:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,19:31:00,22370.9,22370.9,22370.9,22370.9,0
2018/08/22,19:32:00,22370.9,22370.9,22365.9,22370.9,0
2018/08/22,19:33:00,22365.9,22370.9,22365.9,22370.9,0
2018/08/22,19:34:00,22370.9,22370.9,22365.9,22370.9,0
2018/08/22,19:35:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,19:36:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,19:37:00,22365.9,22365.9,22360.9,22360.9,0
2018/08/22,19:38:00,22365.9,22365.9,22360.9,22360.9,0
2018/08/22,19:40:00,22365.9,22365.9,22360.9,22365.9,0
2018/08/22,19:41:00,22370.9,22370.9,22365.9,22365.9,0
2018/08/22,19:43:00,22370.9,22370.9,22365.9,22370.9,0
2018/08/22,19:44:00,22370.9,22375.9,22365.9,22370.9,0
2018/08/22,19:45:00,22375.9,22375.9,22370.9,22375.9,0
2018/08/22,19:46:00,22380.9,22380.9,22375.9,22380.9,0
2018/08/22,19:47:00,22385.9,22385.9,22385.9,22385.9,0
2018/08/22,19:48:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,19:49:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,19:50:00,22380.9,22385.9,22380.9,22380.9,0
2018/08/22,19:51:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,19:52:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,19:55:00,22390.9,22390.9,22385.9,22390.9,0
2018/08/22,20:00:00,22395.9,22395.9,22390.9,22390.9,0
2018/08/22,20:01:00,22395.9,22405.9,22390.9,22400.9,0
2018/08/22,20:02:00,22405.9,22405.9,22400.9,22405.9,0
2018/08/22,20:03:00,22410.9,22410.9,22405.9,22410.9,0
2018/08/22,20:04:00,22410.9,22410.9,22405.9,22405.9,0
2018/08/22,20:09:00,22410.9,22410.9,22405.9,22405.9,0
2018/08/22,20:10:00,22405.9,22405.9,22395.9,22400.9,0
2018/08/22,20:11:00,22400.9,22400.9,22385.9,22390.9,0
2018/08/22,20:12:00,22390.9,22390.9,22385.9,22390.9,0
2018/08/22,20:13:00,22390.9,22390.9,22385.9,22390.9,0
2018/08/22,20:14:00,22390.9,22390.9,22380.9,22385.9,0
2018/08/22,20:15:00,22390.9,22390.9,22385.9,22390.9,0
2018/08/22,20:16:00,22385.9,22395.9,22385.9,22395.9,0
2018/08/22,20:17:00,22390.9,22395.9,22390.9,22395.9,0
2018/08/22,20:18:00,22395.9,22395.9,22390.9,22390.9,0
2018/08/22,20:19:00,22390.9,22390.9,22385.9,22390.9,0
2018/08/22,20:20:00,22390.9,22395.9,22390.9,22390.9,0
2018/08/22,20:21:00,22385.9,22390.9,22380.9,22385.9,0
2018/08/22,20:22:00,22385.9,22385.9,22375.9,22375.9,0
2018/08/22,20:23:00,22380.9,22380.9,22375.9,22380.9,0
2018/08/22,20:25:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,20:26:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,20:27:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,20:29:00,22385.9,22385.9,22380.9,22380.9,0
2018/08/22,20:31:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,20:32:00,22390.9,22390.9,22385.9,22385.9,0
2018/08/22,20:33:00,22390.9,22390.9,22385.9,22385.9,0
2018/08/22,20:38:00,22385.9,22385.9,22380.9,22380.9,0
2018/08/22,20:39:00,22380.9,22385.9,22375.9,22380.9,0
2018/08/22,20:41:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,20:43:00,22380.9,22380.9,22375.9,22380.9,0
2018/08/22,20:44:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,20:45:00,22380.9,22380.9,22370.9,22370.9,0
2018/08/22,20:46:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,20:47:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,20:48:00,22370.9,22370.9,22365.9,22370.9,0
2018/08/22,20:49:00,22370.9,22375.9,22365.9,22375.9,0
2018/08/22,20:50:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,20:51:00,22375.9,22375.9,22375.9,22375.9,0
2018/08/22,20:52:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,20:53:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,20:54:00,22380.9,22380.9,22375.9,22380.9,0
2018/08/22,20:55:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,20:56:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,20:57:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,20:58:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,20:59:00,22375.9,22375.9,22370.9,22375.9,0
2018/08/22,21:01:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,21:03:00,22375.9,22380.9,22370.9,22375.9,0
2018/08/22,21:05:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,21:06:00,22380.9,22380.9,22370.9,22375.9,0
2018/08/22,21:12:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,21:14:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,21:15:00,22370.9,22370.9,22365.9,22370.9,0
2018/08/22,21:16:00,22370.9,22370.9,22355.9,22355.9,0
2018/08/22,21:17:00,22360.9,22365.9,22360.9,22360.9,0
2018/08/22,21:18:00,22365.9,22365.9,22355.9,22360.9,0
2018/08/22,21:19:00,22360.9,22360.9,22350.9,22350.9,0
2018/08/22,21:27:00,22350.9,22350.9,22345.9,22350.9,0
2018/08/22,21:28:00,22350.9,22350.9,22350.9,22350.9,0
2018/08/22,21:29:00,22355.9,22355.9,22355.9,22355.9,0
2018/08/22,21:30:00,22360.9,22360.9,22355.9,22355.9,0
2018/08/22,21:31:00,22360.9,22365.9,22360.9,22360.9,0
2018/08/22,21:33:00,22360.9,22360.9,22355.9,22355.9,0
2018/08/22,21:34:00,22360.9,22360.9,22350.9,22350.9,0
2018/08/22,21:35:00,22350.9,22355.9,22350.9,22350.9,0
2018/08/22,21:37:00,22355.9,22355.9,22350.9,22355.9,0
2018/08/22,21:38:00,22355.9,22355.9,22350.9,22355.9,0
2018/08/22,21:40:00,22360.9,22360.9,22350.9,22355.9,0
2018/08/22,21:41:00,22355.9,22355.9,22350.9,22350.9,0
2018/08/22,21:42:00,22350.9,22350.9,22340.9,22340.9,0
2018/08/22,21:43:00,22345.9,22350.9,22340.9,22350.9,0
2018/08/22,21:44:00,22350.9,22350.9,22345.9,22345.9,0
2018/08/22,21:45:00,22350.9,22355.9,22345.9,22355.9,0
2018/08/22,21:46:00,22350.9,22355.9,22350.9,22355.9,0
2018/08/22,21:47:00,22360.9,22360.9,22355.9,22360.9,0
2018/08/22,21:48:00,22360.9,22360.9,22355.9,22360.9,0
2018/08/22,21:50:00,22365.9,22370.9,22360.9,22365.9,0
2018/08/22,21:51:00,22370.9,22375.9,22365.9,22375.9,0
2018/08/22,21:52:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,21:53:00,22375.9,22375.9,22370.9,22375.9,0
2018/08/22,21:54:00,22370.9,22375.9,22370.9,22370.9,0
2018/08/22,21:56:00,22375.9,22380.9,22370.9,22375.9,0
2018/08/22,21:57:00,22380.9,22380.9,22370.9,22375.9,0
2018/08/22,21:58:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,22:00:00,22375.9,22380.9,22375.9,22375.9,0
2018/08/22,22:04:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,22:05:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,22:07:00,22375.9,22380.9,22370.9,22375.9,0
2018/08/22,22:09:00,22375.9,22375.9,22370.9,22375.9,0
2018/08/22,22:10:00,22375.9,22375.9,22370.9,22375.9,0
2018/08/22,22:11:00,22375.9,22375.9,22375.9,22375.9,0
2018/08/22,22:12:00,22380.9,22380.9,22375.9,22380.9,0
2018/08/22,22:13:00,22375.9,22380.9,22375.9,22380.9,0
2018/08/22,22:16:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,22:18:00,22375.9,22375.9,22370.9,22370.9,0
2018/08/22,22:19:00,22375.9,22375.9,22375.9,22375.9,0
2018/08/22,22:20:00,22380.9,22380.9,22375.9,22375.9,0
2018/08/22,22:22:00,22375.9,22375.9,22370.9,22375.9,0
2018/08/22,22:24:00,22380.9,22380.9,22375.9,22380.9,0
2018/08/22,22:26:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,22:27:00,22380.9,22385.9,22380.9,22385.9,0
2018/08/22,22:28:00,22385.9,22385.9,22380.9,22380.9,0
2018/08/22,22:30:00,22385.9,22385.9,22380.9,22380.9,0
2018/08/22,22:31:00,22385.9,22390.9,22375.9,22375.9,0
2018/08/22,22:32:00,22380.9,22390.9,22375.9,22385.9,0
2018/08/22,22:33:00,22390.9,22390.9,22385.9,22390.9,0
2018/08/22,22:34:00,22395.9,22395.9,22390.9,22395.9,0
2018/08/22,22:35:00,22400.9,22405.9,22395.9,22400.9,0
2018/08/22,22:36:00,22405.9,22405.9,22400.9,22400.9,0
2018/08/22,22:37:00,22405.9,22405.9,22395.9,22400.9,0
2018/08/22,22:38:00,22400.9,22400.9,22390.9,22395.9,0
2018/08/22,22:39:00,22400.9,22400.9,22390.9,22395.9,0
2018/08/22,22:40:00,22395.9,22395.9,22390.9,22390.9,0
2018/08/22,22:41:00,22395.9,22395.9,22390.9,22390.9,0
2018/08/22,22:42:00,22395.9,22395.9,22390.9,22395.9,0
2018/08/22,22:43:00,22390.9,22400.9,22390.9,22400.9,0
2018/08/22,22:44:00,22400.9,22400.9,22390.9,22395.9,0
2018/08/22,22:45:00,22395.9,22395.9,22385.9,22390.9,0
2018/08/22,22:46:00,22395.9,22395.9,22380.9,22385.9,0
2018/08/22,22:47:00,22390.9,22390.9,22385.9,22385.9,0
2018/08/22,22:48:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,22:49:00,22385.9,22385.9,22380.9,22380.9,0
2018/08/22,22:50:00,22385.9,22385.9,22380.9,22380.9,0
2018/08/22,22:51:00,22380.9,22385.9,22380.9,22380.9,0
2018/08/22,22:52:00,22385.9,22385.9,22380.9,22380.9,0
2018/08/22,22:53:00,22380.9,22380.9,22370.9,22375.9,0
2018/08/22,22:54:00,22375.9,22385.9,22370.9,22385.9,0
2018/08/22,22:55:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/22,22:56:00,22385.9,22390.9,22380.9,22390.9,0
2018/08/22,22:57:00,22395.9,22395.9,22390.9,22395.9,0
2018/08/22,22:59:00,22400.9,22400.9,22395.9,22395.9,0
2018/08/22,23:00:00,22395.9,22395.9,22390.9,22395.9,0
2018/08/22,23:01:00,22395.9,22395.9,22390.9,22395.9,0
2018/08/22,23:02:00,22395.9,22395.9,22390.9,22390.9,0
2018/08/22,23:03:00,22395.9,22395.9,22385.9,22390.9,0
2018/08/22,23:04:00,22395.9,22400.9,22390.9,22395.9,0
2018/08/22,23:05:00,22400.9,22400.9,22395.9,22395.9,0
2018/08/22,23:06:00,22400.9,22405.9,22395.9,22405.9,0
2018/08/22,23:07:00,22405.9,22405.9,22400.9,22405.9,0
2018/08/22,23:08:00,22410.9,22410.9,22405.9,22405.9,0
2018/08/22,23:11:00,22410.9,22410.9,22405.9,22405.9,0
2018/08/22,23:12:00,22410.9,22410.9,22400.9,22405.9,0
2018/08/22,23:13:00,22410.9,22420.9,22410.9,22415.9,0
2018/08/22,23:14:00,22420.9,22420.9,22410.9,22415.9,0
2018/08/22,23:15:00,22410.9,22415.9,22410.9,22415.9,0
2018/08/22,23:18:00,22420.9,22425.9,22415.9,22420.9,0
2018/08/22,23:19:00,22425.9,22425.9,22415.9,22420.9,0
2018/08/22,23:21:00,22425.9,22430.9,22425.9,22425.9,0
2018/08/22,23:22:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/22,23:23:00,22425.9,22430.9,22420.9,22425.9,0
2018/08/22,23:24:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/22,23:25:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/22,23:26:00,22420.9,22425.9,22415.9,22415.9,0
2018/08/22,23:28:00,22415.9,22415.9,22410.9,22415.9,0
2018/08/22,23:29:00,22415.9,22415.9,22410.9,22410.9,0
2018/08/22,23:30:00,22410.9,22410.9,22405.9,22405.9,0
2018/08/22,23:31:00,22410.9,22410.9,22405.9,22405.9,0
2018/08/22,23:32:00,22410.9,22410.9,22405.9,22405.9,0
2018/08/22,23:33:00,22405.9,22405.9,22400.9,22405.9,0
2018/08/22,23:34:00,22405.9,22405.9,22400.9,22405.9,0
2018/08/22,23:35:00,22405.9,22410.9,22400.9,22410.9,0
2018/08/22,23:36:00,22415.9,22425.9,22410.9,22425.9,0
2018/08/22,23:38:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/22,23:39:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/22,23:40:00,22435.9,22435.9,22430.9,22430.9,0
2018/08/22,23:41:00,22435.9,22435.9,22430.9,22430.9,0
2018/08/22,23:42:00,22435.9,22435.9,22430.9,22435.9,0
2018/08/22,23:44:00,22440.9,22440.9,22435.9,22435.9,0
2018/08/22,23:45:00,22440.9,22445.9,22435.9,22445.9,0
2018/08/22,23:46:00,22450.9,22455.9,22445.9,22455.9,0
2018/08/22,23:47:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/22,23:48:00,22450.9,22455.9,22450.9,22450.9,0
2018/08/22,23:49:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/22,23:50:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/22,23:51:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/22,23:52:00,22450.9,22460.9,22450.9,22455.9,0
2018/08/22,23:54:00,22460.9,22460.9,22455.9,22455.9,0
2018/08/22,23:55:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/22,23:57:00,22455.9,22455.9,22450.9,22450.9,0
2018/08/22,23:58:00,22450.9,22450.9,22445.9,22445.9,0
2018/08/22,23:59:00,22450.9,22450.9,22445.9,22450.9,0
2018/08/23,00:00:00,22450.9,22450.9,22445.9,22445.9,0
2018/08/23,00:01:00,22450.9,22450.9,22445.9,22450.9,0
2018/08/23,00:02:00,22450.9,22450.9,22440.9,22440.9,0
2018/08/23,00:03:00,22445.9,22450.9,22445.9,22445.9,0
2018/08/23,00:04:00,22450.9,22450.9,22445.9,22450.9,0
2018/08/23,00:05:00,22455.9,22455.9,22450.9,22450.9,0
2018/08/23,00:06:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/23,00:07:00,22455.9,22455.9,22445.9,22450.9,0
2018/08/23,00:08:00,22445.9,22450.9,22440.9,22440.9,0
2018/08/23,00:09:00,22445.9,22445.9,22440.9,22440.9,0
2018/08/23,00:10:00,22445.9,22445.9,22440.9,22445.9,0
2018/08/23,00:11:00,22445.9,22445.9,22440.9,22445.9,0
2018/08/23,00:12:00,22445.9,22450.9,22440.9,22445.9,0
2018/08/23,00:13:00,22445.9,22445.9,22440.9,22445.9,0
2018/08/23,00:14:00,22445.9,22445.9,22440.9,22445.9,0
2018/08/23,00:16:00,22450.9,22455.9,22445.9,22450.9,0
2018/08/23,00:17:00,22455.9,22455.9,22450.9,22450.9,0
2018/08/23,00:18:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/23,00:19:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/23,00:20:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/23,00:22:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/23,00:23:00,22460.9,22460.9,22455.9,22460.9,0
2018/08/23,00:24:00,22465.9,22470.9,22460.9,22465.9,0
2018/08/23,00:25:00,22465.9,22465.9,22460.9,22465.9,0
2018/08/23,00:26:00,22470.9,22470.9,22465.9,22465.9,0
2018/08/23,00:27:00,22470.9,22470.9,22465.9,22465.9,0
2018/08/23,00:28:00,22470.9,22470.9,22465.9,22465.9,0
2018/08/23,00:31:00,22465.9,22465.9,22460.9,22465.9,0
2018/08/23,00:32:00,22465.9,22465.9,22460.9,22460.9,0
2018/08/23,00:33:00,22460.9,22460.9,22455.9,22455.9,0
2018/08/23,00:34:00,22455.9,22455.9,22455.9,22455.9,0
2018/08/23,00:35:00,22450.9,22455.9,22450.9,22450.9,0
2018/08/23,00:36:00,22450.9,22450.9,22445.9,22445.9,0
2018/08/23,00:37:00,22450.9,22450.9,22445.9,22450.9,0
2018/08/23,00:38:00,22450.9,22450.9,22445.9,22445.9,0
2018/08/23,00:39:00,22450.9,22455.9,22445.9,22450.9,0
2018/08/23,00:40:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/23,00:41:00,22455.9,22465.9,22455.9,22465.9,0
2018/08/23,00:42:00,22465.9,22465.9,22460.9,22465.9,0
2018/08/23,00:44:00,22470.9,22470.9,22465.9,22470.9,0
2018/08/23,00:45:00,22470.9,22470.9,22460.9,22465.9,0
2018/08/23,00:47:00,22465.9,22465.9,22460.9,22460.9,0
2018/08/23,00:48:00,22465.9,22465.9,22460.9,22460.9,0
2018/08/23,00:49:00,22460.9,22460.9,22455.9,22460.9,0
2018/08/23,00:50:00,22460.9,22460.9,22455.9,22455.9,0
2018/08/23,00:51:00,22460.9,22460.9,22460.9,22460.9,0
2018/08/23,00:54:00,22455.9,22460.9,22455.9,22460.9,0
2018/08/23,00:55:00,22460.9,22460.9,22450.9,22455.9,0
2018/08/23,00:56:00,22455.9,22455.9,22450.9,22450.9,0
2018/08/23,00:57:00,22455.9,22455.9,22450.9,22455.9,0
2018/08/23,00:59:00,22460.9,22460.9,22455.9,22455.9,0
2018/08/23,01:02:00,22455.9,22455.9,22450.9,22450.9,0
2018/08/23,01:03:00,22455.9,22455.9,22450.9,22450.9,0
2018/08/23,01:04:00,22455.9,22455.9,22455.9,22455.9,0
2018/08/23,01:05:00,22455.9,22455.9,22455.9,22455.9,0
2018/08/23,01:06:00,22455.9,22455.9,22450.9,22450.9,0
2018/08/23,01:07:00,22455.9,22455.9,22445.9,22445.9,0
2018/08/23,01:08:00,22445.9,22445.9,22445.9,22445.9,0
2018/08/23,01:11:00,22445.9,22445.9,22440.9,22440.9,0
2018/08/23,01:12:00,22445.9,22445.9,22440.9,22440.9,0
2018/08/23,01:13:00,22440.9,22440.9,22435.9,22440.9,0
2018/08/23,01:14:00,22440.9,22440.9,22435.9,22435.9,0
2018/08/23,01:15:00,22435.9,22435.9,22430.9,22435.9,0
2018/08/23,01:16:00,22440.9,22440.9,22435.9,22435.9,0
2018/08/23,01:17:00,22440.9,22440.9,22435.9,22440.9,0
2018/08/23,01:18:00,22440.9,22440.9,22435.9,22440.9,0
2018/08/23,01:19:00,22440.9,22440.9,22440.9,22440.9,0
2018/08/23,01:20:00,22440.9,22440.9,22435.9,22440.9,0
2018/08/23,01:21:00,22445.9,22445.9,22440.9,22440.9,0
2018/08/23,01:23:00,22445.9,22445.9,22445.9,22445.9,0
2018/08/23,01:24:00,22440.9,22445.9,22440.9,22445.9,0
2018/08/23,01:25:00,22445.9,22445.9,22440.9,22440.9,0
2018/08/23,01:26:00,22445.9,22445.9,22440.9,22440.9,0
2018/08/23,01:27:00,22440.9,22440.9,22435.9,22435.9,0
2018/08/23,01:29:00,22435.9,22435.9,22430.9,22430.9,0
2018/08/23,01:30:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,01:31:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,01:32:00,22430.9,22435.9,22430.9,22430.9,0
2018/08/23,01:33:00,22435.9,22435.9,22430.9,22430.9,0
2018/08/23,01:34:00,22435.9,22435.9,22430.9,22430.9,0
2018/08/23,01:37:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,01:38:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,01:39:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,01:40:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,01:41:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,01:42:00,22425.9,22425.9,22425.9,22425.9,0
2018/08/23,01:43:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,01:44:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,01:45:00,22425.9,22430.9,22425.9,22425.9,0
2018/08/23,01:47:00,22425.9,22430.9,22425.9,22425.9,0
2018/08/23,01:48:00,22430.9,22430.9,22430.9,22430.9,0
2018/08/23,01:49:00,22430.9,22430.9,22430.9,22430.9,0
2018/08/23,01:50:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,01:51:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,01:52:00,22425.9,22430.9,22425.9,22425.9,0
2018/08/23,01:53:00,22430.9,22430.9,22430.9,22430.9,0
2018/08/23,01:54:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,01:56:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,01:57:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,01:58:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,01:59:00,22425.9,22425.9,22425.9,22425.9,0
2018/08/23,02:00:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,02:01:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,02:02:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,02:07:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,02:08:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,02:09:00,22420.9,22420.9,22420.9,22420.9,0
2018/08/23,02:11:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,02:12:00,22415.9,22420.9,22415.9,22420.9,0
2018/08/23,02:21:00,22425.9,22430.9,22420.9,22425.9,0
2018/08/23,02:22:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,02:24:00,22430.9,22430.9,22430.9,22430.9,0
2018/08/23,02:28:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,02:29:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,02:31:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,02:33:00,22425.9,22425.9,22425.9,22425.9,0
2018/08/23,02:34:00,22420.9,22425.9,22420.9,22425.9,0
2018/08/23,02:35:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,02:36:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,02:37:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,02:38:00,22425.9,22425.9,22425.9,22425.9,0
2018/08/23,02:39:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,02:41:00,22425.9,22425.9,22425.9,22425.9,0
2018/08/23,02:42:00,22420.9,22425.9,22420.9,22425.9,0
2018/08/23,02:45:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,02:46:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,02:47:00,22420.9,22420.9,22415.9,22415.9,0
2018/08/23,02:48:00,22420.9,22420.9,22415.9,22415.9,0
2018/08/23,02:54:00,22420.9,22420.9,22415.9,22415.9,0
2018/08/23,03:00:00,22415.9,22420.9,22410.9,22420.9,0
2018/08/23,03:01:00,22420.9,22430.9,22415.9,22415.9,0
2018/08/23,03:02:00,22420.9,22425.9,22415.9,22420.9,0
2018/08/23,03:03:00,22425.9,22435.9,22420.9,22430.9,0
2018/08/23,03:04:00,22435.9,22435.9,22425.9,22430.9,0
2018/08/23,03:05:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,03:06:00,22425.9,22430.9,22425.9,22425.9,0
2018/08/23,03:07:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,03:08:00,22425.9,22430.9,22420.9,22430.9,0
2018/08/23,03:09:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,03:10:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,03:11:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,03:12:00,22420.9,22425.9,22415.9,22420.9,0
2018/08/23,03:13:00,22425.9,22430.9,22420.9,22425.9,0
2018/08/23,03:15:00,22430.9,22430.9,22420.9,22425.9,0
2018/08/23,03:16:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,03:18:00,22425.9,22425.9,22425.9,22425.9,0
2018/08/23,03:19:00,22425.9,22425.9,22415.9,22415.9,0
2018/08/23,03:20:00,22415.9,22420.9,22410.9,22420.9,0
2018/08/23,03:21:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,03:22:00,22415.9,22420.9,22415.9,22420.9,0
2018/08/23,03:24:00,22420.9,22420.9,22415.9,22415.9,0
2018/08/23,03:25:00,22415.9,22415.9,22410.9,22410.9,0
2018/08/23,03:26:00,22410.9,22410.9,22400.9,22400.9,0
2018/08/23,03:27:00,22405.9,22405.9,22400.9,22405.9,0
2018/08/23,03:28:00,22410.9,22410.9,22405.9,22405.9,0
2018/08/23,03:29:00,22410.9,22410.9,22405.9,22410.9,0
2018/08/23,03:30:00,22415.9,22420.9,22410.9,22420.9,0
2018/08/23,03:31:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,03:32:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,03:33:00,22420.9,22420.9,22420.9,22420.9,0
2018/08/23,03:34:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,03:35:00,22425.9,22425.9,22425.9,22425.9,0
2018/08/23,03:37:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,03:39:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,03:40:00,22420.9,22425.9,22420.9,22420.9,0
2018/08/23,03:41:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,03:42:00,22420.9,22425.9,22420.9,22420.9,0
2018/08/23,03:43:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,03:44:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,03:47:00,22415.9,22420.9,22415.9,22415.9,0
2018/08/23,03:48:00,22415.9,22415.9,22410.9,22410.9,0
2018/08/23,03:49:00,22415.9,22415.9,22415.9,22415.9,0
2018/08/23,03:53:00,22420.9,22425.9,22420.9,22425.9,0
2018/08/23,03:54:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,03:55:00,22425.9,22430.9,22425.9,22425.9,0
2018/08/23,03:56:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,03:58:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,04:00:00,22430.9,22430.9,22430.9,22430.9,0
2018/08/23,04:01:00,22435.9,22440.9,22435.9,22435.9,0
2018/08/23,04:02:00,22435.9,22435.9,22430.9,22435.9,0
2018/08/23,04:03:00,22430.9,22430.9,22430.9,22430.9,0
2018/08/23,04:05:00,22435.9,22435.9,22435.9,22435.9,0
2018/08/23,04:06:00,22435.9,22435.9,22430.9,22430.9,0
2018/08/23,04:07:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,04:08:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,04:11:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,04:12:00,22430.9,22430.9,22430.9,22430.9,0
2018/08/23,04:13:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,04:14:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,04:15:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,04:17:00,22435.9,22435.9,22425.9,22425.9,0
2018/08/23,04:20:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,04:21:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,04:22:00,22430.9,22430.9,22430.9,22430.9,0
2018/08/23,04:28:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,04:29:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,04:31:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,04:32:00,22425.9,22425.9,22425.9,22425.9,0
2018/08/23,04:33:00,22430.9,22430.9,22420.9,22425.9,0
2018/08/23,04:34:00,22430.9,22435.9,22425.9,22430.9,0
2018/08/23,04:35:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,04:38:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,04:39:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,04:41:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,04:42:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,04:44:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,04:45:00,22425.9,22425.9,22420.9,22420.9,0
2018/08/23,04:46:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,04:47:00,22420.9,22420.9,22420.9,22420.9,0
2018/08/23,04:48:00,22420.9,22420.9,22420.9,22420.9,0
2018/08/23,04:49:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,04:50:00,22420.9,22420.9,22415.9,22415.9,0
2018/08/23,04:51:00,22415.9,22415.9,22405.9,22410.9,0
2018/08/23,04:52:00,22405.9,22410.9,22405.9,22410.9,0
2018/08/23,04:55:00,22410.9,22410.9,22405.9,22405.9,0
2018/08/23,04:57:00,22400.9,22400.9,22400.9,22400.9,0
2018/08/23,04:58:00,22405.9,22405.9,22405.9,22405.9,0
2018/08/23,05:00:00,22405.9,22405.9,22395.9,22395.9,0
2018/08/23,05:03:00,22395.9,22395.9,22390.9,22390.9,0
2018/08/23,05:05:00,22390.9,22390.9,22385.9,22385.9,0
2018/08/23,05:06:00,22385.9,22385.9,22380.9,22385.9,0
2018/08/23,05:07:00,22390.9,22390.9,22390.9,22390.9,0
2018/08/23,05:08:00,22390.9,22390.9,22390.9,22390.9,0
2018/08/23,05:10:00,22390.9,22390.9,22385.9,22385.9,0
2018/08/23,05:11:00,22390.9,22390.9,22390.9,22390.9,0
2018/08/23,05:13:00,22390.9,22390.9,22385.9,22385.9,0
2018/08/23,05:14:00,22390.9,22390.9,22385.9,22390.9,0
2018/08/23,05:15:00,22390.9,22390.9,22385.9,22390.9,0
2018/08/23,05:16:00,22395.9,22395.9,22395.9,22395.9,0
2018/08/23,05:21:00,22395.9,22395.9,22390.9,22395.9,0
2018/08/23,05:22:00,22395.9,22395.9,22395.9,22395.9,0
2018/08/23,05:23:00,22400.9,22400.9,22395.9,22395.9,0
2018/08/23,05:24:00,22400.9,22400.9,22395.9,22400.9,0
2018/08/23,05:25:00,22400.9,22400.9,22395.9,22395.9,0
2018/08/23,05:26:00,22400.9,22400.9,22395.9,22395.9,0
2018/08/23,05:27:00,22400.9,22400.9,22395.9,22395.9,0
2018/08/23,05:28:00,22395.9,22395.9,22395.9,22395.9,0
2018/08/23,05:29:00,22395.9,22395.9,22395.9,22395.9,0
2018/08/23,05:31:00,22400.9,22400.9,22395.9,22395.9,0
2018/08/23,05:37:00,22400.9,22400.9,22400.9,22400.9,0
2018/08/23,05:38:00,22400.9,22400.9,22395.9,22395.9,0
2018/08/23,05:40:00,22400.9,22400.9,22400.9,22400.9,0
2018/08/23,08:32:00,22410.9,22425.9,22410.9,22425.9,0
2018/08/23,08:33:00,22420.9,22420.9,22420.9,22420.9,0
2018/08/23,08:34:00,22425.9,22425.9,22425.9,22425.9,0
2018/08/23,08:38:00,22430.9,22430.9,22430.9,22430.9,0
2018/08/23,08:41:00,22435.9,22435.9,22430.9,22435.9,0
2018/08/23,08:43:00,22435.9,22435.9,22430.9,22430.9,0
2018/08/23,08:45:00,22435.9,22440.9,22435.9,22440.9,0
2018/08/23,08:46:00,22435.9,22445.9,22430.9,22435.9,0
2018/08/23,08:48:00,22435.9,22435.9,22425.9,22430.9,0
2018/08/23,08:51:00,22430.9,22430.9,22425.9,22430.9,0
2018/08/23,08:53:00,22425.9,22425.9,22425.9,22425.9,0
2018/08/23,08:54:00,22425.9,22425.9,22420.9,22425.9,0
2018/08/23,08:55:00,22420.9,22425.9,22420.9,22420.9,0
2018/08/23,08:56:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,08:57:00,22415.9,22425.9,22415.9,22420.9,0
2018/08/23,08:58:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,08:59:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,09:00:00,22420.9,22420.9,22415.9,22420.9,0
2018/08/23,09:01:00,22420.9,22425.9,22405.9,22420.9,0
2018/08/23,09:02:00,22420.9,22435.9,22410.9,22435.9,0
2018/08/23,09:03:00,22435.9,22435.9,22425.9,22435.9,0
2018/08/23,09:04:00,22435.9,22440.9,22425.9,22440.9,0
2018/08/23,09:05:00,22435.9,22435.9,22430.9,22435.9,0
2018/08/23,09:06:00,22435.9,22435.9,22430.9,22435.9,0
2018/08/23,09:07:00,22430.9,22440.9,22430.9,22440.9,0
2018/08/23,09:08:00,22440.9,22450.9,22435.9,22450.9,0
2018/08/23,09:09:00,22445.9,22455.9,22445.9,22445.9,0
2018/08/23,09:10:00,22445.9,22445.9,22440.9,22440.9,0
2018/08/23,09:11:00,22440.9,22445.9,22435.9,22440.9,0
2018/08/23,09:12:00,22440.9,22440.9,22435.9,22435.9,0
2018/08/23,09:13:00,22440.9,22440.9,22435.9,22440.9,0
2018/08/23,09:14:00,22440.9,22440.9,22435.9,22440.9,0
2018/08/23,09:15:00,22440.9,22440.9,22430.9,22430.9,0
2018/08/23,09:16:00,22430.9,22430.9,22420.9,22425.9,0
2018/08/23,09:17:00,22430.9,22430.9,22430.9,22430.9,0
2018/08/23,09:18:00,22430.9,22430.9,22425.9,22425.9,0
2018/08/23,09:19:00,22430.9,22445.9,22430.9,22445.9,0
2018/08/23,09:20:00,22445.9,22445.9,22435.9,22440.9,0
2018/08/23,09:21:00,22440.9,22440.9,22425.9,22425.9,0
2018/08/23,09:22:00,22425.9,22425.9,22405.9,22410.9,0
2018/08/23,09:23:00,22415.9,22415.9,22410.9,22415.9,0
2018/08/23,09:24:00,22415.9,22415.9,22395.9,22405.9,0
2018/08/23,09:25:00,22410.9,22410.9,22405.9,22405.9,0
2018/08/23,09:26:00,22410.9,22410.9,22405.9,22405.9,0
2018/08/23,09:27:00,22410.9,22415.9,22410.9,22410.9,0
2018/08/23,09:28:00,22410.9,22410.9,22405.9,22410.9,0
2018/08/23,09:29:00,22415.9,22420.9,22410.9,22415.9,0
2018/08/23,09:30:00,22420.9,22420.9,22410.9,22410.9,0
2018/08/23,09:31:00,22415.9,22420.9,22410.9,22415.9,0
2018/08/23,09:32:00,22420.9,22420.9,22410.9,22415.9,0
2018/08/23,09:33:00,22415.8,22415.8,22415.8,22415.8,0
2018/08/23,09:34:00,22420.8,22425.8,22415.8,22425.8,0
2018/08/23,09:35:00,22425.7,22425.7,22415.7,22415.7,0
2018/08/23,09:36:00,22415.8,22420.8,22415.8,22420.8,0
2018/08/23,09:38:00,22425.8,22425.8,22405.6,22410.6,0
2018/08/23,09:39:00,22415.6,22415.6,22410.6,22415.6,0
2018/08/23,09:40:00,22415.5,22415.5,22410.5,22415.5,0
2018/08/23,09:41:00,22415.4,22415.4,22410.4,22410.4,0
2018/08/23,09:42:00,22415.4,22415.4,22410.4,22410.4,0
2018/08/23,09:43:00,22410.4,22410.4,22395.2,22400.2,0
2018/08/23,09:44:00,22400.1,22400.1,22400.1,22400.1,0
2018/08/23,09:45:00,22400.1,22400.1,22395.1,22395.1,0
2018/08/23,09:46:00,22395.1,22395.1,22385.1,22395.0,0
2018/08/23,09:47:00,22394.9,22399.9,22394.9,22399.9,0
2018/08/23,09:48:00,22399.9,22399.9,22394.7,22399.7,0
2018/08/23,09:49:00,22399.5,22414.5,22394.5,22404.5,0
2018/08/23,09:50:00,22404.5,22404.5,22394.5,22394.5,0
2018/08/23,09:51:00,22394.3,22404.3,22394.3,22399.3,0
2018/08/23,09:52:00,22399.3,22399.3,22389.3,22399.3,0
2018/08/23,09:53:00,22404.3,22404.3,22394.2,22399.2,0
2018/08/23,09:54:00,22399.1,22399.1,22394.1,22399.1,0
2018/08/23,09:55:00,22404.1,22404.1,22389.1,22399.1,0
2018/08/23,09:56:00,22399.1,22399.1,22394.0,22399.0,0
2018/08/23,09:57:00,22394.0,22398.8,22393.8,22393.8,0
2018/08/23,09:58:00,22393.7,22398.7,22388.7,22398.7,0
2018/08/23,09:59:00,22398.6,22403.6,22398.6,22403.6,0
2018/08/23,10:00:00,22403.6,22413.4,22398.6,22413.4,0
2018/08/23,10:01:00,22413.4,22418.4,22408.3,22408.3,0
2018/08/23,10:02:00,22413.3,22413.3,22408.2,22413.2,0
2018/08/23,10:03:00,22413.2,22418.2,22408.2,22413.2,0
2018/08/23,10:04:00,22413.1,22418.1,22413.1,22418.1,0
2018/08/23,10:05:00,22423.1,22423.1,22418.1,22418.1,0
2018/08/23,10:06:00,22417.9,22422.9,22412.9,22417.9,0
2018/08/23,10:07:00,22417.9,22422.9,22412.9,22422.9,0
2018/08/23,10:08:00,22422.9,22422.9,22417.9,22422.9,0
2018/08/23,10:09:00,22422.9,22427.8,22417.8,22422.8,0
2018/08/23,10:10:00,22427.8,22427.8,22422.6,22422.6,0
2018/08/23,10:11:00,22422.5,22427.5,22417.5,22422.5,0
2018/08/23,10:12:00,22422.4,22427.4,22417.4,22422.4,0
2018/08/23,10:13:00,22427.4,22427.4,22417.4,22417.4,0
2018/08/23,10:14:00,22417.2,22417.2,22417.2,22417.2,0
2018/08/23,10:15:00,22417.1,22417.1,22412.1,22417.1,0
2018/08/23,10:16:00,22417.1,22422.0,22412.0,22417.0,0
2018/08/23,10:17:00,22422.0,22427.0,22416.8,22416.8,0
2018/08/23,10:18:00,22416.8,22421.8,22411.8,22416.7,0
2018/08/23,10:19:00,22421.7,22426.6,22416.6,22426.6,0
2018/08/23,10:20:00,22426.5,22426.5,22421.5,22426.5,0
2018/08/23,10:21:00,22426.4,22426.4,22421.4,22426.4,0
2018/08/23,10:22:00,22431.4,22431.4,22416.1,22421.1,0
2018/08/23,10:23:00,22421.0,22426.0,22416.0,22421.0,0
2018/08/23,10:24:00,22426.0,22426.0,22421.0,22426.0,0
2018/08/23,10:25:00,22425.8,22425.8,22420.8,22420.8,0
2018/08/23,10:26:00,22425.8,22425.8,22415.7,22420.7,0
2018/08/23,10:27:00,22415.7,22425.6,22415.6,22420.6,0
2018/08/23,10:28:00,22415.6,22425.5,22415.6,22425.5,0
2018/08/23,10:29:00,22430.5,22440.6,22425.5,22440.6,0
2018/08/23,10:30:00,22440.5,22455.5,22440.5,22450.5,0
2018/08/23,10:31:00,22450.5,22455.4,22440.4,22445.4,0
2018/08/23,10:32:00,22445.3,22445.3,22440.3,22445.3,0
2018/08/23,10:33:00,22450.3,22455.3,22445.3,22455.3,0
2018/08/23,10:34:00,22460.3,22460.3,22450.3,22455.3,0
2018/08/23,10:35:00,22455.2,22455.2,22440.2,22445.2,0
2018/08/23,10:36:00,22450.2,22450.2,22445.2,22450.2,0
2018/08/23,10:37:00,22450.2,22455.2,22445.2,22455.2,0
2018/08/23,10:38:00,22460.2,22460.2,22450.2,22455.2,0
2018/08/23,10:39:00,22455.2,22455.2,22450.2,22455.2,0
2018/08/23,10:40:00,22455.3,22465.3,22455.3,22465.3,0
2018/08/23,10:41:00,22465.4,22465.4,22460.4,22460.4,0
2018/08/23,10:42:00,22460.4,22460.4,22450.4,22455.4,0
2018/08/23,10:43:00,22455.5,22455.5,22450.5,22450.5,0
2018/08/23,10:44:00,22450.6,22450.6,22445.6,22445.6,0
2018/08/23,10:45:00,22440.6,22450.7,22440.6,22440.7,0
2018/08/23,10:46:00,22435.7,22440.7,22430.7,22435.7,0
2018/08/23,10:47:00,22435.9,22440.9,22430.9,22435.9,0
2018/08/23,10:48:00,22436.0,22441.0,22431.0,22436.0,0
2018/08/23,10:49:00,22436.0,22436.0,22426.0,22426.0,0
2018/08/23,10:50:00,22431.0,22431.0,22406.1,22411.1,0
2018/08/23,10:51:00,22411.1,22411.1,22396.3,22401.3,0
2018/08/23,10:52:00,22401.3,22411.4,22396.3,22406.4,0
2018/08/23,10:53:00,22411.4,22411.4,22401.4,22401.4,0
2018/08/23,10:54:00,22396.4,22396.5,22381.5,22381.5,0
2018/08/23,10:55:00,22386.5,22391.5,22376.5,22386.5,0
2018/08/23,10:56:00,22386.5,22391.7,22381.5,22386.7,0
2018/08/23,10:57:00,22386.7,22386.8,22381.7,22386.8,0
2018/08/23,10:58:00,22386.8,22386.9,22381.8,22381.9,0
2018/08/23,10:59:00,22386.9,22386.9,22381.9,22381.9,0
2018/08/23,11:00:00,22386.9,22397.0,22381.9,22392.0,0
2018/08/23,11:01:00,22392.1,22397.1,22387.1,22397.1,0
2018/08/23,11:02:00,22397.1,22402.1,22397.1,22397.1,0
2018/08/23,11:03:00,22397.0,22402.0,22397.0,22397.0,0
2018/08/23,11:04:00,22402.0,22402.0,22397.0,22397.0,0
2018/08/23,11:05:00,22402.0,22402.0,22391.9,22396.9,0
2018/08/23,11:06:00,22396.9,22396.9,22391.9,22396.9,0
2018/08/23,11:07:00,22396.9,22401.8,22391.8,22401.8,0
2018/08/23,11:08:00,22396.8,22411.8,22396.8,22406.8,0
2018/08/23,11:09:00,22411.8,22411.8,22406.8,22406.8,0
2018/08/23,11:10:00,22406.9,22411.9,22406.9,22406.9,0
2018/08/23,11:11:00,22411.9,22411.9,22406.9,22406.9,0
2018/08/23,11:12:00,22406.9,22406.9,22401.9,22401.9,0
2018/08/23,11:13:00,22401.8,22406.8,22401.8,22401.8,0
2018/08/23,11:14:00,22396.8,22406.9,22391.9,22391.9,0
2018/08/23,11:15:00,22396.9,22396.9,22391.9,22391.9,0
2018/08/23,11:16:00,22396.9,22411.9,22396.9,22411.9,0
2018/08/23,11:17:00,22411.9,22412.0,22402.0,22407.0,0
2018/08/23,11:18:00,22407.0,22407.0,22402.0,22407.0,0
2018/08/23,11:19:00,22407.1,22407.1,22402.1,22402.1,0
2018/08/23,11:20:00,22402.1,22402.1,22397.1,22402.1,0
2018/08/23,11:21:00,22407.1,22407.1,22402.1,22407.1,0
2018/08/23,11:22:00,22407.1,22412.2,22402.1,22407.2,0
2018/08/23,11:23:00,22412.2,22412.2,22407.2,22407.2,0
2018/08/23,11:24:00,22412.2,22417.2,22407.2,22412.2,0
2018/08/23,11:26:00,22417.2,22417.2,22412.2,22412.2,0
2018/08/23,11:27:00,22412.2,22417.2,22407.2,22417.2,0
2018/08/23,11:28:00,22417.1,22422.1,22417.1,22417.1,0
2018/08/23,11:29:00,22417.0,22422.0,22417.0,22417.0,0
2018/08/23,11:30:00,22422.0,22422.0,22412.0,22412.0,0
2018/08/23,11:31:00,22417.0,22422.0,22412.0,22417.0,0
2018/08/23,11:32:00,22422.0,22422.0,22412.0,22412.0,0
2018/08/23,11:33:00,22412.0,22417.0,22407.0,22407.0,0
2018/08/23,11:34:00,22407.0,22407.0,22402.0,22407.0,0
2018/08/23,11:35:00,22407.0,22407.0,22402.0,22402.0,0
2018/08/23,11:42:00,22402.0,22402.0,22397.0,22397.0,0
2018/08/23,11:43:00,22402.0,22402.0,22397.0,22402.0,0
2018/08/23,11:44:00,22407.0,22407.0,22402.0,22402.0,0
2018/08/23,11:46:00,22407.0,22407.0,22402.0,22407.0,0
2018/08/23,11:47:00,22407.0,22407.0,22402.0,22402.0,0
2018/08/23,11:48:00,22407.0,22407.0,22402.0,22402.0,0
2018/08/23,11:49:00,22407.0,22407.0,22402.0,22402.0,0
2018/08/23,11:50:00,22407.0,22407.0,22407.0,22407.0,0
2018/08/23,11:51:00,22407.0,22407.0,22402.0,22407.0,0
2018/08/23,11:52:00,22412.0,22412.0,22407.0,22407.0,0
2018/08/23,11:53:00,22407.0,22407.0,22402.0,22402.0,0
2018/08/23,11:54:00,22407.0,22407.0,22402.0,22402.0,0
2018/08/23,11:55:00,22402.0,22407.0,22397.0,22407.0,0
2018/08/23,11:56:00,22412.0,22412.0,22407.0,22407.0,0
2018/08/23,11:58:00,22412.0,22412.0,22412.0,22412.0,0
2018/08/23,11:59:00,22407.0,22412.0,22402.0,22407.0,0
2018/08/23,12:00:00,22407.0,22407.0,22402.0,22402.0,0
2018/08/23,12:01:00,22402.0,22402.0,22397.0,22397.0,0
2018/08/23,12:03:00,22402.0,22412.0,22397.0,22407.0,0
2018/08/23,12:06:00,22412.0,22412.0,22407.0,22407.0,0
2018/08/23,12:09:00,22412.0,22412.0,22407.0,22407.0,0
2018/08/23,12:10:00,22407.0,22407.0,22402.0,22407.0,0
2018/08/23,12:14:00,22412.0,22412.0,22407.0,22407.0,0
2018/08/23,12:15:00,22412.0,22417.0,22412.0,22417.0,0
2018/08/23,12:18:00,22422.0,22422.0,22412.0,22412.0,0
2018/08/23,12:19:00,22412.0,22412.0,22407.0,22412.0,0
2018/08/23,12:20:00,22412.0,22412.0,22407.0,22412.0,0
2018/08/23,12:21:00,22412.0,22412.0,22407.0,22412.0,0
2018/08/23,12:24:00,22412.0,22412.0,22407.0,22412.0,0
2018/08/23,12:25:00,22412.0,22412.0,22407.0,22407.0,0
2018/08/23,12:26:00,22412.0,22412.0,22407.0,22412.0,0
2018/08/23,12:28:00,22412.0,22412.0,22407.0,22412.0,0
2018/08/23,12:30:00,22412.0,22412.0,22407.0,22407.0,0
2018/08/23,12:32:00,22391.8,22391.8,22386.8,22386.8,0
2018/08/23,12:33:00,22386.7,22386.7,22386.7,22386.7,0
2018/08/23,12:34:00,22391.7,22396.7,22386.7,22396.7,0
2018/08/23,12:35:00,22396.7,22396.7,22391.7,22396.7,0
2018/08/23,12:36:00,22396.7,22401.6,22391.7,22396.6,0
2018/08/23,12:37:00,22396.6,22396.6,22391.6,22391.6,0
2018/08/23,12:38:00,22396.6,22401.6,22391.6,22391.6,0
2018/08/23,12:39:00,22386.6,22391.6,22381.6,22381.6,0
2018/08/23,12:40:00,22381.5,22391.5,22381.5,22386.5,0
2018/08/23,12:41:00,22391.5,22401.5,22386.5,22401.5,0
2018/08/23,12:42:00,22401.5,22401.5,22391.5,22391.5,0
2018/08/23,12:43:00,22396.5,22396.5,22386.4,22396.4,0
2018/08/23,12:44:00,22396.4,22396.4,22391.4,22391.4,0
2018/08/23,12:45:00,22391.3,22391.3,22386.3,22391.3,0
2018/08/23,12:46:00,22391.3,22391.3,22386.3,22386.3,0
2018/08/23,12:47:00,22386.2,22411.2,22386.2,22406.2,0
2018/08/23,12:48:00,22411.2,22411.2,22406.2,22406.2,0
2018/08/23,12:49:00,22411.2,22411.2,22406.2,22406.2,0
2018/08/23,12:50:00,22411.2,22411.2,22396.1,22396.1,0
2018/08/23,12:51:00,22401.1,22401.1,22396.1,22401.1,0
2018/08/23,12:52:00,22401.1,22406.0,22396.0,22406.0,0
2018/08/23,12:54:00,22406.0,22411.1,22401.0,22406.1,0
2018/08/23,12:55:00,22406.0,22406.0,22401.0,22401.0,0
2018/08/23,12:56:00,22406.0,22406.0,22400.9,22405.9,0
2018/08/23,12:57:00,22405.8,22405.8,22400.8,22405.8,0
2018/08/23,12:58:00,22405.8,22405.8,22400.7,22405.7,0
2018/08/23,12:59:00,22405.7,22405.7,22400.6,22400.6,0
2018/08/23,13:00:00,22405.6,22405.6,22405.6,22405.6,0
2018/08/23,13:01:00,22405.4,22405.4,22405.4,22405.4,0
2018/08/23,13:02:00,22405.3,22405.3,22400.3,22400.3,0
2018/08/23,13:03:00,22400.2,22400.2,22395.2,22400.2,0
2018/08/23,13:04:00,22405.2,22410.2,22405.2,22410.2,0
2018/08/23,13:05:00,22410.2,22410.2,22405.2,22410.2,0
2018/08/23,13:06:00,22410.3,22415.3,22410.3,22415.3,0
2018/08/23,13:07:00,22415.1,22425.1,22410.1,22415.1,0
2018/08/23,13:08:00,22420.1,22420.1,22415.1,22420.1,0
2018/08/23,13:09:00,22420.0,22420.0,22415.0,22415.0,0
2018/08/23,13:10:00,22420.0,22420.0,22415.0,22415.0,0
2018/08/23,13:11:00,22420.0,22420.0,22415.0,22420.0,0
2018/08/23,13:12:00,22420.0,22420.0,22415.0,22420.0,0
2018/08/23,13:13:00,22425.0,22425.0,22420.0,22425.0,0
2018/08/23,13:14:00,22425.0,22430.0,22420.0,22430.0,0
2018/08/23,13:15:00,22430.0,22430.0,22425.0,22425.1,0
2018/08/23,13:16:00,22425.1,22425.1,22420.1,22420.1,0
2018/08/23,13:17:00,22425.1,22425.1,22420.1,22420.1,0
2018/08/23,13:19:00,22420.1,22420.1,22410.1,22415.1,0
2018/08/23,13:20:00,22420.1,22420.1,22410.1,22415.1,0
2018/08/23,13:21:00,22415.1,22415.1,22410.1,22410.1,0
2018/08/23,13:22:00,22410.1,22410.1,22400.1,22400.1,0
2018/08/23,13:23:00,22405.1,22405.2,22405.1,22405.2,0
2018/08/23,13:24:00,22410.2,22415.2,22405.2,22410.2,0
2018/08/23,13:25:00,22415.2,22415.2,22410.2,22410.2,0
2018/08/23,13:27:00,22410.2,22410.3,22405.2,22410.3,0
2018/08/23,13:28:00,22410.4,22410.4,22405.4,22405.4,0
2018/08/23,13:29:00,22410.4,22410.4,22405.4,22405.4,0
2018/08/23,13:30:00,22410.4,22410.4,22405.4,22405.4,0
2018/08/23,13:31:00,22410.4,22410.4,22405.3,22405.3,0
2018/08/23,13:32:00,22410.3,22410.3,22405.3,22410.3,0
2018/08/23,13:33:00,22410.4,22410.4,22405.4,22405.4,0
2018/08/23,13:34:00,22410.4,22410.4,22405.4,22405.4,0
2018/08/23,13:35:00,22410.4,22410.4,22400.3,22405.3,0
2018/08/23,13:36:00,22405.3,22405.4,22400.4,22405.4,0
2018/08/23,13:37:00,22405.4,22410.5,22405.4,22405.5,0
2018/08/23,13:38:00,22410.5,22410.5,22405.5,22405.5,0
2018/08/23,13:39:00,22405.6,22410.6,22405.6,22410.6,0
2018/08/23,13:42:00,22410.5,22410.5,22405.5,22405.5,0
2018/08/23,13:45:00,22410.5,22410.5,22405.5,22405.5,0
2018/08/23,13:46:00,22405.4,22410.4,22405.4,22405.4,0
2018/08/23,13:47:00,22405.3,22410.3,22405.3,22405.3,0
2018/08/23,13:48:00,22410.3,22410.3,22405.3,22405.3,0
2018/08/23,13:49:00,22405.2,22405.2,22400.2,22405.2,0
2018/08/23,13:50:00,22405.2,22405.3,22395.3,22395.3,0
2018/08/23,13:51:00,22400.3,22400.3,22395.3,22395.3,0
2018/08/23,13:52:00,22395.2,22395.2,22395.2,22395.2,0
2018/08/23,13:53:00,22395.3,22395.3,22395.3,22395.3,0
2018/08/23,13:54:00,22400.3,22400.3,22395.3,22395.3,0
2018/08/23,13:55:00,22395.2,22400.2,22395.2,22400.2,0
2018/08/23,13:56:00,22400.2,22400.2,22395.1,22400.1,0
2018/08/23,14:00:00,22400.0,22400.0,22395.0,22395.0,0
2018/08/23,14:01:00,22400.0,22400.0,22395.0,22395.0,0
2018/08/23,14:03:00,22395.0,22395.1,22390.0,22390.1,0
2018/08/23,14:04:00,22390.2,22390.2,22390.2,22390.2,0
2018/08/23,14:05:00,22390.2,22390.2,22385.2,22385.2,0
2018/08/23,14:06:00,22390.2,22390.3,22385.3,22385.3,0
2018/08/23,14:07:00,22390.3,22395.3,22385.3,22390.3,0
2018/08/23,14:08:00,22395.3,22400.3,22390.3,22395.3,0
2018/08/23,14:09:00,22400.3,22400.3,22390.4,22395.4,0
2018/08/23,14:10:00,22395.4,22395.4,22390.4,22395.4,0
2018/08/23,14:11:00,22395.5,22405.5,22395.5,22405.5,0
2018/08/23,14:13:00,22405.4,22405.4,22400.4,22405.4,0
2018/08/23,14:14:00,22410.4,22410.4,22405.4,22405.4,0
2018/08/23,14:15:00,22405.3,22405.3,22400.3,22400.3,0
2018/08/23,14:16:00,22405.3,22405.3,22400.3,22405.3,0
2018/08/23,14:17:00,22405.3,22405.3,22400.3,22405.3,0
2018/08/23,14:18:00,22405.2,22405.2,22400.2,22405.2,0
2018/08/23,14:19:00,22400.2,22405.2,22400.1,22405.1,0
2018/08/23,14:20:00,22405.1,22405.1,22400.1,22405.1,0
2018/08/23,14:22:00,22410.1,22410.1,22405.1,22405.1,0
2018/08/23,14:23:00,22404.9,22409.9,22404.9,22404.9,0
2018/08/23,14:24:00,22404.8,22409.8,22404.8,22404.8,0
2018/08/23,14:25:00,22409.8,22409.8,22404.8,22409.8,0
2018/08/23,14:26:00,22409.7,22414.7,22409.7,22414.7,0
2018/08/23,14:27:00,22419.7,22419.7,22414.6,22419.6,0
2018/08/23,14:28:00,22419.5,22419.5,22414.5,22419.5,0
2018/08/23,14:29:00,22419.5,22424.5,22414.5,22419.5,0
2018/08/23,14:30:00,22424.5,22429.6,22419.5,22429.6,0
2018/08/23,14:31:00,22429.6,22429.6,22419.5,22419.5,0
2018/08/23,14:32:00,22419.4,22419.4,22419.4,22419.4,0
2018/08/23,14:33:00,22419.5,22424.5,22414.5,22419.5,0
2018/08/23,14:34:00,22419.6,22424.6,22419.6,22419.6,0
2018/08/23,14:35:00,22419.6,22419.6,22414.6,22419.6,0
2018/08/23,14:36:00,22419.6,22424.6,22414.6,22424.6,0
2018/08/23,14:37:00,22424.6,22424.6,22419.6,22419.6,0
2018/08/23,14:38:00,22419.6,22424.6,22414.6,22419.6,0
2018/08/23,14:39:00,22424.6,22424.6,22419.6,22419.6,0
2018/08/23,14:40:00,22424.6,22424.6,22419.5,22424.5,0
2018/08/23,14:41:00,22429.5,22434.5,22424.5,22434.5,0
2018/08/23,14:42:00,22434.5,22434.5,22429.4,22429.4,0
2018/08/23,14:43:00,22429.3,22429.3,22429.3,22429.3,0
2018/08/23,14:44:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,14:45:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,14:46:00,22429.3,22434.3,22424.3,22429.3,0
2018/08/23,14:47:00,22434.3,22434.3,22424.3,22424.3,0
2018/08/23,14:48:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,14:49:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,14:51:00,22424.3,22424.3,22419.3,22419.3,0
2018/08/23,14:52:00,22424.3,22424.3,22414.3,22419.3,0
2018/08/23,14:53:00,22424.3,22424.3,22419.3,22424.3,0
2018/08/23,14:54:00,22419.3,22419.3,22419.3,22419.3,0
2018/08/23,14:55:00,22424.3,22424.3,22419.3,22419.3,0
2018/08/23,14:56:00,22419.3,22419.3,22414.3,22414.3,0
2018/08/23,14:58:00,22414.3,22419.3,22409.3,22419.3,0
2018/08/23,14:59:00,22424.3,22424.3,22419.3,22419.3,0
2018/08/23,15:00:00,22419.3,22419.3,22399.3,22404.3,0
2018/08/23,15:01:00,22409.3,22424.3,22404.3,22419.3,0
2018/08/23,15:02:00,22419.3,22419.3,22414.3,22419.3,0
2018/08/23,15:03:00,22414.3,22414.3,22409.3,22409.3,0
2018/08/23,15:04:00,22404.3,22409.3,22404.3,22404.3,0
2018/08/23,15:05:00,22404.3,22404.3,22399.3,22399.3,0
2018/08/23,15:06:00,22404.3,22409.3,22399.3,22409.3,0
2018/08/23,15:08:00,22409.3,22409.3,22409.3,22409.3,0
2018/08/23,15:09:00,22414.3,22414.3,22414.3,22414.3,0
2018/08/23,15:10:00,22414.3,22414.3,22409.3,22414.3,0
2018/08/23,15:12:00,22419.3,22419.3,22414.3,22414.3,0
2018/08/23,15:13:00,22419.3,22424.3,22419.3,22424.3,0
2018/08/23,15:15:00,22429.3,22434.3,22429.3,22434.3,0
2018/08/23,15:16:00,22434.3,22434.3,22424.3,22424.3,0
2018/08/23,15:18:00,22424.3,22429.3,22419.3,22429.3,0
2018/08/23,15:19:00,22424.3,22429.3,22424.3,22424.3,0
2018/08/23,15:20:00,22419.3,22424.3,22419.3,22424.3,0
2018/08/23,15:57:00,22414.3,22424.3,22414.3,22424.3,0
2018/08/23,15:59:00,22424.3,22424.3,22419.3,22419.3,0
2018/08/23,16:00:00,22424.3,22429.3,22424.3,22429.3,0
2018/08/23,16:01:00,22424.3,22424.3,22424.3,22424.3,0
2018/08/23,16:02:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,16:03:00,22434.3,22434.3,22434.3,22434.3,0
2018/08/23,16:06:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,16:07:00,22429.3,22429.3,22419.3,22424.3,0
2018/08/23,16:08:00,22424.3,22424.3,22419.3,22424.3,0
2018/08/23,16:09:00,22419.3,22424.3,22419.3,22419.3,0
2018/08/23,16:11:00,22424.3,22424.3,22419.3,22424.3,0
2018/08/23,16:12:00,22424.3,22429.3,22419.3,22429.3,0
2018/08/23,16:13:00,22429.3,22429.3,22429.3,22429.3,0
2018/08/23,16:14:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,16:15:00,22429.3,22429.3,22429.3,22429.3,0
2018/08/23,16:16:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,16:17:00,22429.3,22434.3,22429.3,22434.3,0
2018/08/23,16:18:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,16:19:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,16:21:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,16:25:00,22424.3,22424.3,22419.3,22419.3,0
2018/08/23,16:27:00,22424.3,22424.3,22424.3,22424.3,0
2018/08/23,16:28:00,22424.3,22424.3,22419.3,22419.3,0
2018/08/23,16:29:00,22424.3,22424.3,22424.3,22424.3,0
2018/08/23,16:31:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,16:32:00,22424.3,22429.3,22424.3,22429.3,0
2018/08/23,16:33:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,16:34:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,16:35:00,22424.3,22429.3,22424.3,22424.3,0
2018/08/23,16:36:00,22429.3,22429.3,22429.3,22429.3,0
2018/08/23,16:37:00,22429.3,22429.3,22429.3,22429.3,0
2018/08/23,16:40:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,16:41:00,22439.3,22444.3,22439.3,22444.3,0
2018/08/23,16:42:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,16:43:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,16:44:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,16:45:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,16:46:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,16:47:00,22449.3,22449.3,22444.3,22449.3,0
2018/08/23,16:48:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,16:49:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,16:50:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,16:51:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,16:52:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,16:55:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,16:56:00,22444.3,22449.3,22439.3,22444.3,0
2018/08/23,16:57:00,22444.3,22444.3,22444.3,22444.3,0
2018/08/23,16:58:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,16:59:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,17:01:00,22439.3,22439.3,22429.3,22434.3,0
2018/08/23,17:02:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,17:03:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,17:04:00,22424.3,22429.3,22424.3,22424.3,0
2018/08/23,17:05:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,17:06:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,17:07:00,22424.3,22424.3,22419.3,22419.3,0
2018/08/23,17:08:00,22424.3,22424.3,22419.3,22419.3,0
2018/08/23,17:09:00,22424.3,22424.3,22419.3,22424.3,0
2018/08/23,17:10:00,22424.3,22424.3,22419.3,22424.3,0
2018/08/23,17:11:00,22424.3,22424.3,22414.3,22414.3,0
2018/08/23,17:12:00,22419.3,22419.3,22409.3,22414.3,0
2018/08/23,17:13:00,22419.3,22419.3,22414.3,22414.3,0
2018/08/23,17:14:00,22414.3,22414.3,22409.3,22414.3,0
2018/08/23,17:15:00,22414.3,22414.3,22409.3,22414.3,0
2018/08/23,17:16:00,22414.3,22414.3,22409.3,22414.3,0
2018/08/23,17:17:00,22419.3,22419.3,22414.3,22419.3,0
2018/08/23,17:18:00,22419.3,22419.3,22414.3,22419.3,0
2018/08/23,17:19:00,22419.3,22419.3,22414.3,22419.3,0
2018/08/23,17:20:00,22419.3,22419.3,22414.3,22414.3,0
2018/08/23,17:21:00,22419.3,22419.3,22414.3,22419.3,0
2018/08/23,17:24:00,22424.3,22424.3,22419.3,22424.3,0
2018/08/23,17:25:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,17:26:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,17:27:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,17:28:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,17:30:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,17:34:00,22434.3,22434.3,22434.3,22434.3,0
2018/08/23,17:35:00,22434.3,22439.3,22429.3,22434.3,0
2018/08/23,17:36:00,22439.3,22444.3,22434.3,22439.3,0
2018/08/23,17:37:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,17:38:00,22439.3,22444.3,22439.3,22444.3,0
2018/08/23,17:39:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,17:40:00,22444.3,22444.3,22444.3,22444.3,0
2018/08/23,17:42:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,17:43:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,17:44:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,17:45:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,17:46:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,17:47:00,22449.3,22449.3,22444.3,22449.3,0
2018/08/23,17:48:00,22444.3,22454.3,22444.3,22449.3,0
2018/08/23,17:52:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,17:54:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,17:56:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,17:57:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,17:58:00,22449.3,22449.3,22444.3,22449.3,0
2018/08/23,17:59:00,22444.3,22449.3,22444.3,22444.3,0
2018/08/23,18:00:00,22449.3,22449.3,22444.3,22449.3,0
2018/08/23,18:01:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,18:03:00,22449.3,22449.3,22444.3,22449.3,0
2018/08/23,18:04:00,22449.3,22449.3,22444.3,22449.3,0
2018/08/23,18:05:00,22449.3,22449.3,22444.3,22449.3,0
2018/08/23,18:06:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,18:07:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,18:08:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,18:11:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,18:12:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,18:13:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,18:14:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,18:17:00,22449.3,22449.3,22444.3,22449.3,0
2018/08/23,18:18:00,22444.3,22449.3,22444.3,22449.3,0
2018/08/23,18:20:00,22449.3,22449.3,22444.3,22449.3,0
2018/08/23,18:22:00,22449.3,22449.3,22444.3,22449.3,0
2018/08/23,18:25:00,22454.3,22454.3,22449.3,22449.3,0
2018/08/23,18:26:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/23,18:28:00,22449.3,22449.3,22439.3,22444.3,0
2018/08/23,18:29:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,18:30:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,18:32:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,18:33:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,18:37:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,18:38:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,18:39:00,22434.3,22434.3,22434.3,22434.3,0
2018/08/23,18:40:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,18:41:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,18:44:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,18:47:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,18:48:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,18:49:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,18:50:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,18:56:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,18:57:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,18:58:00,22439.3,22439.3,22429.3,22434.3,0
2018/08/23,18:59:00,22439.3,22439.3,22439.3,22439.3,0
2018/08/23,19:00:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,19:01:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,19:02:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,19:05:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,19:06:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,19:08:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,19:09:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,19:10:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,19:11:00,22434.3,22439.3,22434.3,22439.3,0
2018/08/23,19:12:00,22434.3,22439.3,22434.3,22434.3,0
2018/08/23,19:13:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,19:14:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,19:16:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,19:17:00,22434.3,22434.3,22434.3,22434.3,0
2018/08/23,19:21:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,19:26:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,19:32:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,19:34:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,19:35:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,19:36:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,19:37:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,19:42:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,19:43:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,19:44:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,19:45:00,22429.3,22434.3,22429.3,22434.3,0
2018/08/23,19:47:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,19:48:00,22439.3,22444.3,22434.3,22444.3,0
2018/08/23,19:49:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,19:50:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,19:51:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,19:54:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,19:55:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,19:56:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,19:57:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,19:58:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,19:59:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,20:00:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,20:01:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,20:02:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,20:03:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,20:04:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,20:05:00,22434.3,22434.3,22434.3,22434.3,0
2018/08/23,20:06:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,20:07:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,20:08:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,20:10:00,22439.3,22439.3,22439.3,22439.3,0
2018/08/23,20:12:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,20:14:00,22434.3,22434.3,22424.3,22429.3,0
2018/08/23,20:15:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,20:18:00,22424.3,22424.3,22419.3,22419.3,0
2018/08/23,20:19:00,22424.3,22424.3,22419.3,22419.3,0
2018/08/23,20:20:00,22424.3,22424.3,22424.3,22424.3,0
2018/08/23,20:21:00,22424.3,22424.3,22424.3,22424.3,0
2018/08/23,20:24:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,20:25:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,20:26:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,20:27:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,20:28:00,22434.3,22434.3,22434.3,22434.3,0
2018/08/23,20:29:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,20:31:00,22429.3,22429.3,22429.3,22429.3,0
2018/08/23,20:35:00,22424.3,22429.3,22424.3,22424.3,0
2018/08/23,20:36:00,22429.3,22429.3,22424.3,22424.3,0
2018/08/23,20:39:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,20:40:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,20:41:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,20:42:00,22434.3,22434.3,22434.3,22434.3,0
2018/08/23,20:43:00,22439.3,22444.3,22434.3,22439.3,0
2018/08/23,20:44:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,20:45:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,20:51:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,20:54:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,20:55:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,20:56:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,20:59:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,21:00:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,21:02:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,21:13:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,21:17:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,21:18:00,22439.3,22439.3,22439.3,22439.3,0
2018/08/23,21:19:00,22434.3,22439.3,22434.3,22439.3,0
2018/08/23,21:20:00,22434.3,22439.3,22434.3,22439.3,0
2018/08/23,21:21:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,21:22:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,21:25:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,21:26:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,21:27:00,22434.3,22434.3,22434.3,22434.3,0
2018/08/23,21:33:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,21:34:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,21:36:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,21:37:00,22429.3,22429.3,22429.3,22429.3,0
2018/08/23,21:40:00,22434.3,22434.3,22434.3,22434.3,0
2018/08/23,21:41:00,22429.3,22434.3,22429.3,22429.3,0
2018/08/23,21:42:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,21:43:00,22434.3,22434.3,22434.3,22434.3,0
2018/08/23,21:46:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,21:47:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,21:48:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,21:52:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,21:53:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,22:04:00,22429.3,22434.3,22429.3,22434.3,0
2018/08/23,22:05:00,22439.3,22444.3,22434.3,22444.3,0
2018/08/23,22:06:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,22:07:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,22:11:00,22444.3,22444.3,22439.3,22444.3,0
2018/08/23,22:12:00,22439.3,22444.3,22439.3,22439.3,0
2018/08/23,22:13:00,22439.3,22439.3,22434.3,22439.3,0
2018/08/23,22:16:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,22:17:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,22:18:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,22:20:00,22434.3,22434.3,22424.3,22429.3,0
2018/08/23,22:21:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,22:23:00,22429.3,22429.3,22424.3,22429.3,0
2018/08/23,22:26:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,22:27:00,22434.3,22434.3,22429.3,22429.3,0
2018/08/23,22:29:00,22434.3,22434.3,22434.3,22434.3,0
2018/08/23,22:30:00,22434.3,22434.3,22429.3,22434.3,0
2018/08/23,22:31:00,22439.3,22439.3,22434.3,22434.3,0
2018/08/23,22:32:00,22439.3,22439.3,22429.3,22434.3,0
2018/08/23,22:33:00,22429.3,22434.3,22429.3,22434.3,0
2018/08/23,22:34:00,22439.3,22444.3,22434.3,22439.3,0
2018/08/23,22:35:00,22444.3,22444.3,22434.3,22444.3,0
2018/08/23,22:36:00,22444.3,22444.3,22439.3,22439.3,0
2018/08/23,22:37:00,22444.3,22459.3,22444.3,22454.3,0
2018/08/23,22:38:00,22454.3,22454.3,22449.3,22449.3,0
2018/08/23,22:39:00,22454.3,22454.3,22449.3,22454.3,0
2018/08/23,22:40:00,22454.3,22454.3,22449.3,22454.3,0
2018/08/23,22:41:00,22459.3,22464.3,22454.3,22464.3,0
2018/08/23,22:42:00,22464.3,22464.3,22459.3,22459.3,0
2018/08/23,22:43:00,22459.3,22459.3,22454.3,22459.3,0
2018/08/23,22:44:00,22459.3,22459.3,22454.3,22459.3,0
2018/08/23,22:46:00,22464.3,22464.3,22459.3,22459.3,0
2018/08/23,22:47:00,22464.3,22464.3,22459.3,22464.3,0
2018/08/23,22:48:00,22459.3,22464.3,22459.3,22464.3,0
2018/08/23,22:49:00,22464.3,22464.3,22459.3,22464.3,0
2018/08/23,22:50:00,22464.3,22464.3,22459.3,22464.3,0
2018/08/23,22:51:00,22464.3,22464.3,22459.3,22459.3,0
2018/08/23,22:52:00,22464.3,22484.3,22459.3,22474.3,0
2018/08/23,22:53:00,22479.3,22479.3,22474.3,22479.3,0
2018/08/23,22:54:00,22484.3,22489.3,22479.3,22489.3,0
2018/08/23,22:55:00,22494.3,22494.3,22484.3,22484.3,0
2018/08/23,22:56:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/23,22:57:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/23,22:58:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/23,22:59:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/23,23:00:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/23,23:01:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/23,23:02:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/23,23:03:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/23,23:04:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/23,23:05:00,22479.3,22484.3,22479.3,22484.3,0
2018/08/23,23:06:00,22489.3,22494.3,22484.3,22494.3,0
2018/08/23,23:07:00,22494.3,22494.3,22489.3,22494.3,0
2018/08/23,23:08:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/23,23:09:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/23,23:10:00,22494.3,22494.3,22489.3,22494.3,0
2018/08/23,23:11:00,22489.3,22499.3,22489.3,22494.3,0
2018/08/23,23:12:00,22499.3,22504.3,22494.3,22499.3,0
2018/08/23,23:13:00,22504.3,22504.3,22499.3,22499.3,0
2018/08/23,23:14:00,22504.3,22504.3,22494.3,22499.3,0
2018/08/23,23:15:00,22499.3,22504.3,22494.3,22494.3,0
2018/08/23,23:16:00,22489.3,22494.3,22489.3,22494.3,0
2018/08/23,23:17:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/23,23:18:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/23,23:19:00,22499.3,22499.3,22489.3,22494.3,0
2018/08/23,23:20:00,22494.3,22494.3,22494.3,22494.3,0
2018/08/23,23:21:00,22499.3,22504.3,22494.3,22499.3,0
2018/08/23,23:22:00,22504.3,22504.3,22499.3,22504.3,0
2018/08/23,23:23:00,22504.3,22504.3,22499.3,22499.3,0
2018/08/23,23:24:00,22504.3,22504.3,22499.3,22504.3,0
2018/08/23,23:25:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/23,23:27:00,22509.3,22509.3,22504.3,22509.3,0
2018/08/23,23:28:00,22504.3,22514.3,22504.3,22514.3,0
2018/08/23,23:29:00,22519.3,22534.3,22514.3,22529.3,0
2018/08/23,23:30:00,22534.3,22534.3,22529.3,22529.3,0
2018/08/23,23:31:00,22529.3,22529.3,22524.3,22529.3,0
2018/08/23,23:32:00,22529.3,22529.3,22524.3,22524.3,0
2018/08/23,23:33:00,22529.3,22534.3,22524.3,22529.3,0
2018/08/23,23:34:00,22529.3,22529.3,22524.3,22524.3,0
2018/08/23,23:39:00,22524.3,22524.3,22519.3,22524.3,0
2018/08/23,23:41:00,22529.3,22529.3,22524.3,22524.3,0
2018/08/23,23:43:00,22529.3,22529.3,22524.3,22524.3,0
2018/08/23,23:44:00,22529.3,22529.3,22524.3,22524.3,0
2018/08/23,23:45:00,22529.3,22529.3,22524.3,22529.3,0
2018/08/23,23:46:00,22529.3,22529.3,22524.3,22524.3,0
2018/08/23,23:47:00,22524.3,22524.3,22514.3,22519.3,0
2018/08/23,23:49:00,22524.3,22524.3,22519.3,22519.3,0
2018/08/23,23:50:00,22524.3,22524.3,22519.3,22524.3,0
2018/08/23,23:51:00,22524.3,22524.3,22514.3,22519.3,0
2018/08/23,23:52:00,22519.3,22519.3,22514.3,22519.3,0
2018/08/23,23:53:00,22519.3,22519.3,22509.3,22509.3,0
2018/08/23,23:55:00,22514.3,22514.3,22509.3,22509.3,0
2018/08/23,23:56:00,22514.3,22519.3,22509.3,22514.3,0
2018/08/23,23:57:00,22514.3,22514.3,22509.3,22514.3,0
2018/08/23,23:58:00,22514.3,22514.3,22509.3,22509.3,0
2018/08/23,23:59:00,22514.3,22514.3,22509.3,22509.3,0
2018/08/24,00:00:00,22514.3,22514.3,22509.3,22509.3,0
2018/08/24,00:01:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,00:02:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,00:03:00,22509.3,22509.3,22504.3,22509.3,0
2018/08/24,00:04:00,22509.3,22509.3,22504.3,22509.3,0
2018/08/24,00:06:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,00:07:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,00:08:00,22504.3,22504.3,22494.3,22499.3,0
2018/08/24,00:09:00,22499.3,22499.3,22489.3,22489.3,0
2018/08/24,00:10:00,22484.3,22494.3,22484.3,22494.3,0
2018/08/24,00:11:00,22489.3,22499.3,22489.3,22494.3,0
2018/08/24,00:12:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,00:13:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,00:14:00,22494.3,22494.3,22494.3,22494.3,0
2018/08/24,00:15:00,22489.3,22494.3,22484.3,22489.3,0
2018/08/24,00:16:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,00:17:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,00:18:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,00:19:00,22484.3,22484.3,22479.3,22479.3,0
2018/08/24,00:20:00,22479.3,22479.3,22464.3,22464.3,0
2018/08/24,00:21:00,22464.3,22469.3,22459.3,22464.3,0
2018/08/24,00:22:00,22464.3,22464.3,22454.3,22459.3,0
2018/08/24,00:23:00,22464.3,22469.3,22459.3,22464.3,0
2018/08/24,00:24:00,22464.3,22469.3,22459.3,22469.3,0
2018/08/24,00:25:00,22464.3,22469.3,22464.3,22469.3,0
2018/08/24,00:26:00,22469.3,22469.3,22459.3,22464.3,0
2018/08/24,00:27:00,22464.3,22469.3,22459.3,22469.3,0
2018/08/24,00:28:00,22469.3,22469.3,22459.3,22464.3,0
2018/08/24,00:29:00,22469.3,22479.3,22464.3,22474.3,0
2018/08/24,00:30:00,22469.3,22474.3,22464.3,22464.3,0
2018/08/24,00:31:00,22469.3,22469.3,22459.3,22464.3,0
2018/08/24,00:32:00,22464.3,22469.3,22464.3,22464.3,0
2018/08/24,00:33:00,22464.3,22464.3,22454.3,22464.3,0
2018/08/24,00:34:00,22469.3,22469.3,22464.3,22464.3,0
2018/08/24,00:35:00,22464.3,22469.3,22464.3,22464.3,0
2018/08/24,00:36:00,22464.3,22464.3,22459.3,22459.3,0
2018/08/24,00:37:00,22464.3,22464.3,22449.3,22449.3,0
2018/08/24,00:38:00,22454.3,22454.3,22444.3,22444.3,0
2018/08/24,00:39:00,22449.3,22454.3,22444.3,22449.3,0
2018/08/24,00:40:00,22449.3,22449.3,22444.3,22444.3,0
2018/08/24,00:41:00,22449.3,22449.3,22444.3,22449.3,0
2018/08/24,00:42:00,22454.3,22464.3,22454.3,22464.3,0
2018/08/24,00:43:00,22469.3,22469.3,22464.3,22464.3,0
2018/08/24,00:44:00,22469.3,22469.3,22464.3,22464.3,0
2018/08/24,00:45:00,22469.3,22469.3,22459.3,22464.3,0
2018/08/24,00:46:00,22464.3,22469.3,22459.3,22464.3,0
2018/08/24,00:47:00,22464.3,22469.3,22464.3,22464.3,0
2018/08/24,00:48:00,22464.3,22464.3,22459.3,22459.3,0
2018/08/24,00:49:00,22459.3,22459.3,22454.3,22459.3,0
2018/08/24,00:50:00,22459.3,22459.3,22454.3,22459.3,0
2018/08/24,00:51:00,22464.3,22469.3,22459.3,22464.3,0
2018/08/24,00:52:00,22469.3,22469.3,22464.3,22469.3,0
2018/08/24,00:54:00,22469.3,22469.3,22464.3,22469.3,0
2018/08/24,00:55:00,22469.3,22469.3,22464.3,22464.3,0
2018/08/24,00:56:00,22469.3,22474.3,22464.3,22474.3,0
2018/08/24,00:57:00,22474.3,22474.3,22469.3,22469.3,0
2018/08/24,00:58:00,22474.3,22474.3,22469.3,22469.3,0
2018/08/24,00:59:00,22464.3,22469.3,22464.3,22469.3,0
2018/08/24,01:00:00,22469.3,22469.3,22459.3,22459.3,0
2018/08/24,01:01:00,22464.3,22474.3,22459.3,22474.3,0
2018/08/24,01:02:00,22469.3,22474.3,22469.3,22469.3,0
2018/08/24,01:03:00,22469.3,22469.3,22464.3,22469.3,0
2018/08/24,01:04:00,22469.3,22469.3,22464.3,22469.3,0
2018/08/24,01:05:00,22474.3,22474.3,22469.3,22469.3,0
2018/08/24,01:06:00,22469.3,22474.3,22464.3,22474.3,0
2018/08/24,01:07:00,22469.3,22474.3,22464.3,22474.3,0
2018/08/24,01:08:00,22474.3,22479.3,22474.3,22474.3,0
2018/08/24,01:09:00,22474.3,22474.3,22469.3,22469.3,0
2018/08/24,01:10:00,22469.3,22469.3,22464.3,22464.3,0
2018/08/24,01:11:00,22469.3,22469.3,22464.3,22469.3,0
2018/08/24,01:12:00,22469.3,22474.3,22469.3,22469.3,0
2018/08/24,01:13:00,22464.3,22469.3,22464.3,22469.3,0
2018/08/24,01:14:00,22469.3,22469.3,22464.3,22464.3,0
2018/08/24,01:15:00,22464.3,22464.3,22454.3,22459.3,0
2018/08/24,01:16:00,22464.3,22464.3,22459.3,22464.3,0
2018/08/24,01:17:00,22469.3,22469.3,22454.3,22459.3,0
2018/08/24,01:18:00,22464.3,22469.3,22459.3,22469.3,0
2018/08/24,01:19:00,22464.3,22474.3,22464.3,22474.3,0
2018/08/24,01:20:00,22479.3,22479.3,22474.3,22479.3,0
2018/08/24,01:21:00,22479.3,22479.3,22474.3,22479.3,0
2018/08/24,01:22:00,22484.3,22484.3,22479.3,22484.3,0
2018/08/24,01:23:00,22484.3,22484.3,22479.3,22484.3,0
2018/08/24,01:24:00,22484.3,22484.3,22479.3,22484.3,0
2018/08/24,01:25:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,01:26:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,01:28:00,22484.3,22489.3,22479.3,22484.3,0
2018/08/24,01:29:00,22489.3,22494.3,22484.3,22494.3,0
2018/08/24,01:30:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,01:31:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,01:32:00,22494.3,22494.3,22484.3,22489.3,0
2018/08/24,01:33:00,22489.3,22494.3,22484.3,22489.3,0
2018/08/24,01:34:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,01:35:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,01:36:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,01:38:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,01:39:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,01:40:00,22484.3,22489.3,22484.3,22489.3,0
2018/08/24,01:41:00,22489.3,22494.3,22484.3,22494.3,0
2018/08/24,01:42:00,22499.3,22504.3,22494.3,22499.3,0
2018/08/24,01:43:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,01:44:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,01:45:00,22494.3,22494.3,22489.3,22494.3,0
2018/08/24,01:46:00,22489.3,22494.3,22489.3,22489.3,0
2018/08/24,01:47:00,22494.3,22494.3,22489.3,22494.3,0
2018/08/24,01:48:00,22489.3,22494.3,22489.3,22489.3,0
2018/08/24,01:49:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,01:50:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,01:51:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,01:52:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,01:53:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,01:54:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,01:55:00,22489.3,22489.3,22489.3,22489.3,0
2018/08/24,01:56:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,01:58:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,02:00:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,02:01:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:02:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:03:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:04:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:05:00,22484.3,22484.3,22479.3,22479.3,0
2018/08/24,02:06:00,22474.3,22479.3,22474.3,22479.3,0
2018/08/24,02:08:00,22479.3,22479.3,22474.3,22479.3,0
2018/08/24,02:10:00,22474.3,22479.3,22474.3,22479.3,0
2018/08/24,02:11:00,22479.3,22479.3,22469.3,22474.3,0
2018/08/24,02:12:00,22474.3,22474.3,22469.3,22469.3,0
2018/08/24,02:13:00,22469.3,22469.3,22464.3,22469.3,0
2018/08/24,02:15:00,22469.3,22469.3,22464.3,22469.3,0
2018/08/24,02:17:00,22469.3,22469.3,22464.3,22469.3,0
2018/08/24,02:18:00,22474.3,22479.3,22474.3,22479.3,0
2018/08/24,02:19:00,22479.3,22484.3,22474.3,22484.3,0
2018/08/24,02:20:00,22484.3,22484.3,22479.3,22484.3,0
2018/08/24,02:21:00,22484.3,22484.3,22479.3,22484.3,0
2018/08/24,02:22:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,02:23:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:24:00,22484.3,22484.3,22479.3,22484.3,0
2018/08/24,02:27:00,22479.3,22484.3,22479.3,22484.3,0
2018/08/24,02:28:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,02:29:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,02:30:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,02:31:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,02:33:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:35:00,22489.3,22489.3,22489.3,22489.3,0
2018/08/24,02:36:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:37:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:38:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:39:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:40:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,02:42:00,22494.3,22494.3,22489.3,22494.3,0
2018/08/24,02:43:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,02:45:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,02:46:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:47:00,22484.3,22484.3,22484.3,22484.3,0
2018/08/24,02:48:00,22484.3,22484.3,22484.3,22484.3,0
2018/08/24,02:49:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,02:50:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,02:51:00,22489.3,22489.3,22489.3,22489.3,0
2018/08/24,02:53:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,02:54:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,03:00:00,22489.3,22489.3,22484.3,22484.3,0
2018/08/24,03:01:00,22489.3,22494.3,22489.3,22489.3,0
2018/08/24,03:02:00,22494.3,22494.3,22494.3,22494.3,0
2018/08/24,03:03:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,03:04:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,03:05:00,22494.3,22494.3,22489.3,22494.3,0
2018/08/24,03:07:00,22499.3,22499.3,22494.3,22499.3,0
2018/08/24,03:08:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,03:09:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,03:12:00,22499.3,22499.3,22494.3,22499.3,0
2018/08/24,03:13:00,22499.3,22499.3,22494.3,22499.3,0
2018/08/24,03:19:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,03:20:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,03:21:00,22499.3,22499.3,22494.3,22499.3,0
2018/08/24,03:29:00,22504.3,22504.3,22499.3,22499.3,0
2018/08/24,03:30:00,22504.3,22504.3,22499.3,22499.3,0
2018/08/24,03:32:00,22504.3,22504.3,22504.3,22504.3,0
2018/08/24,03:33:00,22504.3,22504.3,22499.3,22499.3,0
2018/08/24,03:34:00,22504.3,22504.3,22499.3,22499.3,0
2018/08/24,03:37:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,03:38:00,22499.3,22499.3,22494.3,22499.3,0
2018/08/24,03:39:00,22499.3,22499.3,22494.3,22499.3,0
2018/08/24,03:40:00,22499.3,22499.3,22494.3,22499.3,0
2018/08/24,03:41:00,22494.3,22499.3,22494.3,22499.3,0
2018/08/24,03:42:00,22499.3,22499.3,22494.3,22499.3,0
2018/08/24,03:44:00,22504.3,22504.3,22504.3,22504.3,0
2018/08/24,03:45:00,22504.3,22509.3,22504.3,22509.3,0
2018/08/24,03:46:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,03:47:00,22509.3,22509.3,22504.3,22509.3,0
2018/08/24,03:48:00,22504.3,22509.3,22504.3,22504.3,0
2018/08/24,03:49:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,03:50:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,03:51:00,22504.3,22504.3,22494.3,22499.3,0
2018/08/24,03:52:00,22499.3,22504.3,22499.3,22499.3,0
2018/08/24,03:53:00,22504.3,22504.3,22499.3,22499.3,0
2018/08/24,03:54:00,22504.3,22504.3,22499.3,22504.3,0
2018/08/24,03:55:00,22499.3,22504.3,22499.3,22504.3,0
2018/08/24,03:57:00,22504.3,22504.3,22499.3,22504.3,0
2018/08/24,04:00:00,22509.3,22509.3,22509.3,22509.3,0
2018/08/24,04:01:00,22509.3,22509.3,22509.3,22509.3,0
2018/08/24,04:02:00,22509.3,22509.3,22504.3,22509.3,0
2018/08/24,04:03:00,22504.3,22509.3,22504.3,22504.3,0
2018/08/24,04:04:00,22509.3,22509.3,22504.3,22509.3,0
2018/08/24,04:05:00,22509.3,22509.3,22504.3,22509.3,0
2018/08/24,04:06:00,22509.3,22509.3,22509.3,22509.3,0
2018/08/24,04:07:00,22509.3,22509.3,22504.3,22509.3,0
2018/08/24,04:08:00,22509.3,22509.3,22509.3,22509.3,0
2018/08/24,04:13:00,22514.3,22514.3,22514.3,22514.3,0
2018/08/24,04:14:00,22514.3,22514.3,22509.3,22514.3,0
2018/08/24,04:15:00,22514.3,22514.3,22509.3,22514.3,0
2018/08/24,04:16:00,22509.3,22514.3,22509.3,22509.3,0
2018/08/24,04:17:00,22514.3,22514.3,22514.3,22514.3,0
2018/08/24,04:18:00,22514.3,22514.3,22509.3,22514.3,0
2018/08/24,04:23:00,22514.3,22514.3,22514.3,22514.3,0
2018/08/24,04:24:00,22514.3,22514.3,22509.3,22514.3,0
2018/08/24,04:25:00,22514.3,22514.3,22514.3,22514.3,0
2018/08/24,04:27:00,22514.3,22514.3,22514.3,22514.3,0
2018/08/24,04:28:00,22509.3,22514.3,22509.3,22514.3,0
2018/08/24,04:29:00,22514.3,22514.3,22509.3,22514.3,0
2018/08/24,04:32:00,22509.3,22519.3,22509.3,22514.3,0
2018/08/24,04:33:00,22519.3,22519.3,22519.3,22519.3,0
2018/08/24,04:34:00,22519.3,22519.3,22514.3,22519.3,0
2018/08/24,04:35:00,22519.3,22519.3,22509.3,22509.3,0
2018/08/24,04:36:00,22514.3,22514.3,22509.3,22509.3,0
2018/08/24,04:38:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,04:40:00,22504.3,22504.3,22499.3,22499.3,0
2018/08/24,04:43:00,22499.3,22499.3,22494.3,22499.3,0
2018/08/24,04:44:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,04:45:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,04:46:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,04:47:00,22489.3,22494.3,22484.3,22489.3,0
2018/08/24,04:48:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,04:49:00,22494.3,22494.3,22489.3,22494.3,0
2018/08/24,04:50:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,04:51:00,22484.3,22489.3,22484.3,22489.3,0
2018/08/24,04:52:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,04:53:00,22494.3,22494.3,22484.3,22489.3,0
2018/08/24,04:54:00,22494.3,22494.3,22489.3,22494.3,0
2018/08/24,04:55:00,22494.3,22494.3,22489.3,22489.3,0
2018/08/24,04:56:00,22494.3,22494.3,22489.3,22494.3,0
2018/08/24,04:57:00,22494.3,22494.3,22489.3,22494.3,0
2018/08/24,04:58:00,22494.3,22494.3,22484.3,22489.3,0
2018/08/24,04:59:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,05:00:00,22489.3,22494.3,22484.3,22494.3,0
2018/08/24,05:01:00,22499.3,22504.3,22499.3,22504.3,0
2018/08/24,05:02:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,05:04:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,05:05:00,22509.3,22509.3,22509.3,22509.3,0
2018/08/24,05:09:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,05:16:00,22509.3,22509.3,22509.3,22509.3,0
2018/08/24,05:19:00,22514.3,22514.3,22514.3,22514.3,0
2018/08/24,05:20:00,22514.3,22514.3,22509.3,22514.3,0
2018/08/24,05:21:00,22509.3,22509.3,22509.3,22509.3,0
2018/08/24,05:25:00,22504.3,22509.3,22504.3,22509.3,0
2018/08/24,05:26:00,22509.3,22514.3,22504.3,22509.3,0
2018/08/24,05:30:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,05:31:00,22509.3,22509.3,22504.3,22509.3,0
2018/08/24,05:32:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,05:33:00,22509.3,22509.3,22509.3,22509.3,0
2018/08/24,05:40:00,22514.3,22514.3,22514.3,22514.3,0
2018/08/24,08:32:00,22479.3,22504.3,22479.3,22499.3,0
2018/08/24,08:35:00,22504.3,22504.3,22504.3,22504.3,0
2018/08/24,08:37:00,22499.3,22504.3,22499.3,22499.3,0
2018/08/24,08:38:00,22504.3,22509.3,22504.3,22509.3,0
2018/08/24,08:39:00,22504.3,22509.3,22504.3,22509.3,0
2018/08/24,08:40:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,08:42:00,22499.3,22504.3,22499.3,22499.3,0
2018/08/24,08:43:00,22504.3,22504.3,22504.3,22504.3,0
2018/08/24,08:45:00,22504.3,22504.3,22499.3,22499.3,0
2018/08/24,08:46:00,22499.3,22509.3,22494.3,22504.3,0
2018/08/24,08:47:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,08:48:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,08:52:00,22504.3,22504.3,22499.3,22504.3,0
2018/08/24,08:54:00,22509.3,22509.3,22504.3,22509.3,0
2018/08/24,08:55:00,22509.3,22509.3,22504.3,22504.3,0
2018/08/24,08:56:00,22504.3,22509.3,22499.3,22504.3,0
2018/08/24,08:57:00,22504.3,22504.3,22499.3,22499.3,0
2018/08/24,08:58:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,08:59:00,22489.3,22494.3,22489.3,22494.3,0
2018/08/24,09:00:00,22499.3,22499.3,22494.3,22494.3,0
2018/08/24,09:01:00,22499.3,22499.3,22484.3,22489.3,0
2018/08/24,09:02:00,22494.3,22499.3,22489.3,22499.3,0
2018/08/24,09:03:00,22494.3,22499.3,22484.3,22489.3,0
2018/08/24,09:04:00,22494.3,22494.3,22484.3,22489.3,0
2018/08/24,09:05:00,22484.3,22484.3,22479.3,22484.3,0
2018/08/24,09:06:00,22484.3,22484.3,22479.3,22479.3,0
2018/08/24,09:07:00,22474.3,22474.3,22469.3,22469.3,0
2018/08/24,09:08:00,22474.3,22474.3,22469.3,22469.3,0
2018/08/24,09:09:00,22474.3,22484.3,22474.3,22484.3,0
2018/08/24,09:10:00,22489.3,22489.3,22484.3,22489.3,0
2018/08/24,09:11:00,22494.3,22494.3,22469.3,22474.3,0
2018/08/24,09:12:00,22469.3,22484.3,22469.3,22484.3,0
2018/08/24,09:13:00,22489.3,22489.3,22479.3,22479.3,0
2018/08/24,09:14:00,22479.3,22489.3,22474.3,22484.3,0
2018/08/24,09:15:00,22489.3,22489.3,22479.3,22484.3,0
2018/08/24,09:16:00,22479.3,22479.3,22474.3,22479.3,0
2018/08/24,09:17:00,22484.3,22484.3,22479.3,22484.3,0
2018/08/24,09:18:00,22489.3,22489.3,22479.3,22479.3,0
2018/08/24,09:19:00,22484.3,22484.3,22479.3,22479.3,0
2018/08/24,09:20:00,22474.3,22484.3,22474.3,22479.3,0
2018/08/24,09:21:00,22479.3,22479.3,22474.3,22479.3,0
2018/08/24,09:22:00,22479.3,22479.3,22469.3,22474.3,0
2018/08/24,09:23:00,22474.3,22474.3,22469.3,22469.3,0
2018/08/24,09:24:00,22469.3,22469.3,22464.3,22464.3,0
2018/08/24,09:25:00,22464.3,22469.3,22459.3,22469.3,0
2018/08/24,09:26:00,22474.3,22474.3,22469.3,22474.3,0
2018/08/24,09:27:00,22474.3,22474.3,22469.3,22474.3,0
2018/08/24,09:28:00,22479.3,22479.3,22474.3,22479.3,0
2018/08/24,09:30:00,22484.3,22484.3,22479.3,22479.3,0
2018/08/24,09:31:00,22479.3,22479.3,22459.3,22469.3,0
2018/08/24,09:32:00,22464.3,22469.3,22464.3,22464.3,0
2018/08/24,09:33:00,22469.3,22474.3,22464.3,22474.3,0
2018/08/24,09:34:00,22474.3,22479.4,22469.4,22469.4,0
2018/08/24,09:35:00,22474.4,22479.4,22469.4,22479.4,0
2018/08/24,09:36:00,22479.4,22479.4,22474.4,22479.4,0
2018/08/24,09:38:00,22479.3,22479.3,22474.3,22474.3,0
2018/08/24,09:39:00,22474.3,22474.4,22464.3,22474.4,0
2018/08/24,09:40:00,22474.5,22474.5,22474.5,22474.5,0
2018/08/24,09:41:00,22479.5,22484.4,22474.4,22479.4,0
2018/08/24,09:44:00,22479.5,22484.5,22479.5,22479.5,0
2018/08/24,09:45:00,22484.5,22484.5,22484.4,22484.4,0
2018/08/24,09:46:00,22484.4,22484.4,22479.4,22484.4,0
2018/08/24,09:48:00,22484.4,22484.4,22479.4,22479.4,0
2018/08/24,09:50:00,22479.4,22479.4,22474.4,22479.4,0
2018/08/24,09:51:00,22479.3,22479.3,22479.3,22479.3,0
2018/08/24,09:52:00,22479.2,22479.2,22479.2,22479.2,0
2018/08/24,09:53:00,22484.2,22504.3,22479.2,22499.3,0
2018/08/24,09:54:00,22504.3,22504.3,22494.2,22494.2,0
2018/08/24,09:55:00,22494.1,22494.1,22489.1,22494.1,0
2018/08/24,09:56:00,22499.1,22499.2,22494.1,22494.2,0
2018/08/24,09:57:00,22499.2,22499.2,22494.2,22499.2,0
2018/08/24,09:58:00,22499.2,22499.2,22494.2,22499.2,0
2018/08/24,09:59:00,22499.3,22499.3,22494.3,22499.3,0
2018/08/24,10:00:00,22499.3,22499.3,22494.3,22499.3,0
2018/08/24,10:01:00,22504.3,22504.3,22499.3,22499.3,0
2018/08/24,10:02:00,22504.3,22524.3,22499.3,22514.3,0
2018/08/24,10:03:00,22519.3,22519.3,22514.3,22514.3,0
2018/08/24,10:04:00,22514.3,22514.3,22509.3,22514.3,0
2018/08/24,10:05:00,22514.3,22514.4,22509.3,22509.4,0
2018/08/24,10:06:00,22509.5,22509.5,22504.5,22509.5,0
2018/08/24,10:07:00,22509.6,22509.6,22509.6,22509.6,0
2018/08/24,10:08:00,22514.6,22514.6,22504.6,22509.6,0
2018/08/24,10:09:00,22504.6,22509.6,22499.6,22504.6,0
2018/08/24,10:10:00,22504.8,22509.8,22504.8,22504.8,0
2018/08/24,10:11:00,22509.8,22509.8,22504.8,22504.8,0
2018/08/24,10:12:00,22504.9,22509.9,22504.9,22504.9,0
2018/08/24,10:13:00,22505.0,22505.0,22500.0,22500.0,0
2018/08/24,10:14:00,22500.2,22500.2,22495.2,22500.2,0
2018/08/24,10:15:00,22500.4,22500.4,22500.4,22500.4,0
2018/08/24,10:16:00,22500.4,22510.5,22495.4,22505.5,0
2018/08/24,10:17:00,22505.5,22505.5,22495.6,22495.6,0
2018/08/24,10:18:00,22495.7,22505.7,22495.7,22500.7,0
2018/08/24,10:19:00,22505.7,22505.8,22500.7,22500.8,0
2018/08/24,10:20:00,22500.9,22500.9,22495.9,22495.9,0
2018/08/24,10:21:00,22496.0,22496.0,22491.0,22491.0,0
2018/08/24,10:22:00,22496.0,22496.1,22491.0,22491.1,0
2018/08/24,10:23:00,22491.3,22491.3,22491.3,22491.3,0
2018/08/24,10:24:00,22491.4,22496.4,22491.4,22496.4,0
2018/08/24,10:25:00,22496.4,22496.4,22486.4,22491.4,0
2018/08/24,10:26:00,22486.4,22496.5,22486.4,22491.5,0
2018/08/24,10:27:00,22491.5,22496.6,22486.5,22496.6,0
2018/08/24,10:29:00,22496.6,22496.6,22491.5,22491.5,0
2018/08/24,10:30:00,22496.5,22496.5,22491.5,22491.5,0
2018/08/24,10:31:00,22496.5,22496.5,22491.5,22491.5,0
2018/08/24,10:32:00,22491.5,22491.5,22476.5,22481.5,0
2018/08/24,10:33:00,22476.5,22491.6,22476.5,22481.6,0
2018/08/24,10:34:00,22486.6,22486.6,22481.6,22481.6,0
2018/08/24,10:35:00,22481.6,22486.6,22476.6,22481.6,0
2018/08/24,10:36:00,22486.6,22486.6,22481.6,22486.6,0
2018/08/24,10:37:00,22486.6,22486.6,22481.6,22481.6,0
2018/08/24,10:38:00,22481.6,22486.6,22476.6,22481.6,0
2018/08/24,10:39:00,22481.6,22491.6,22476.6,22486.6,0
2018/08/24,10:40:00,22486.7,22486.7,22486.7,22486.7,0
2018/08/24,10:41:00,22486.7,22486.7,22481.7,22486.7,0
2018/08/24,10:42:00,22486.7,22486.7,22476.6,22481.6,0
2018/08/24,10:43:00,22486.6,22486.6,22481.6,22486.6,0
2018/08/24,10:44:00,22486.6,22496.7,22481.6,22496.7,0
2018/08/24,10:45:00,22496.7,22496.7,22486.7,22491.7,0
2018/08/24,10:46:00,22491.7,22491.7,22461.8,22466.8,0
2018/08/24,10:47:00,22466.8,22466.8,22456.8,22466.7,0
2018/08/24,10:48:00,22466.8,22466.8,22466.8,22466.8,0
2018/08/24,10:49:00,22466.9,22471.9,22466.9,22471.9,0
2018/08/24,10:50:00,22471.9,22472.0,22466.9,22472.0,0
2018/08/24,10:51:00,22472.0,22477.0,22467.0,22477.0,0
2018/08/24,10:52:00,22476.9,22481.9,22471.9,22476.9,0
2018/08/24,10:53:00,22477.0,22482.0,22472.0,22477.0,0
2018/08/24,10:54:00,22477.1,22477.1,22472.1,22477.1,0
2018/08/24,10:55:00,22472.1,22477.1,22472.1,22472.1,0
2018/08/24,10:56:00,22477.1,22482.1,22472.1,22482.1,0
2018/08/24,10:57:00,22482.1,22487.1,22477.1,22482.1,0
2018/08/24,10:58:00,22482.0,22487.0,22482.0,22482.0,0
2018/08/24,10:59:00,22482.0,22487.0,22477.0,22487.0,0
2018/08/24,11:00:00,22487.0,22487.0,22481.9,22481.9,0
2018/08/24,11:01:00,22481.9,22481.9,22471.9,22471.9,0
2018/08/24,11:02:00,22476.9,22476.9,22471.9,22471.9,0
2018/08/24,11:03:00,22476.9,22476.9,22471.9,22471.9,0
2018/08/24,11:04:00,22472.0,22477.0,22472.0,22472.0,0
2018/08/24,11:05:00,22477.0,22477.0,22471.9,22471.9,0
2018/08/24,11:06:00,22476.9,22476.9,22471.9,22476.9,0
2018/08/24,11:07:00,22476.7,22476.7,22471.7,22471.7,0
2018/08/24,11:08:00,22471.7,22476.7,22466.7,22471.7,0
2018/08/24,11:09:00,22476.7,22476.7,22476.7,22476.7,0
2018/08/24,11:10:00,22476.7,22476.7,22471.7,22476.7,0
2018/08/24,11:11:00,22476.6,22476.6,22471.6,22476.6,0
2018/08/24,11:12:00,22476.7,22481.7,22471.7,22481.7,0
2018/08/24,11:13:00,22481.6,22486.6,22476.6,22486.6,0
2018/08/24,11:14:00,22486.4,22486.4,22481.4,22486.4,0
2018/08/24,11:15:00,22486.3,22486.3,22486.3,22486.3,0
2018/08/24,11:16:00,22486.1,22491.1,22486.1,22491.1,0
2018/08/24,11:17:00,22491.0,22496.0,22491.0,22491.0,0
2018/08/24,11:18:00,22490.9,22495.9,22490.9,22495.9,0
2018/08/24,11:19:00,22495.8,22495.8,22490.8,22495.8,0
2018/08/24,11:20:00,22495.7,22500.7,22495.7,22500.7,0
2018/08/24,11:21:00,22500.7,22500.7,22495.5,22495.5,0
2018/08/24,11:22:00,22495.3,22495.3,22490.3,22495.3,0
2018/08/24,11:23:00,22495.3,22495.3,22490.2,22490.2,0
2018/08/24,11:24:00,22490.0,22490.0,22490.0,22490.0,0
2018/08/24,11:25:00,22495.0,22495.0,22489.9,22489.9,0
2018/08/24,11:26:00,22489.8,22489.8,22489.8,22489.8,0
2018/08/24,11:27:00,22489.7,22494.7,22489.7,22489.7,0
2018/08/24,11:28:00,22494.7,22494.7,22489.6,22489.6,0
2018/08/24,11:29:00,22494.6,22494.6,22489.6,22489.6,0
2018/08/24,11:30:00,22494.6,22494.6,22489.6,22494.6,0
2018/08/24,11:31:00,22494.6,22494.6,22489.6,22489.6,0
2018/08/24,11:32:00,22494.6,22494.6,22494.6,22494.6,0
2018/08/24,11:33:00,22499.6,22499.6,22499.6,22499.6,0
2018/08/24,11:34:00,22504.6,22504.6,22499.6,22499.6,0
2018/08/24,11:35:00,22504.6,22509.6,22499.6,22504.6,0
2018/08/24,11:36:00,22504.6,22504.6,22499.6,22504.6,0
2018/08/24,11:38:00,22499.6,22504.6,22499.6,22504.6,0
2018/08/24,11:39:00,22499.6,22504.6,22494.6,22494.6,0
2018/08/24,11:40:00,22494.6,22494.6,22489.6,22494.6,0
2018/08/24,11:41:00,22494.6,22494.6,22489.6,22494.6,0
2018/08/24,11:43:00,22494.6,22494.6,22489.6,22489.6,0
2018/08/24,11:44:00,22494.6,22494.6,22494.6,22494.6,0
2018/08/24,11:45:00,22499.6,22499.6,22494.6,22499.6,0
2018/08/24,11:46:00,22499.6,22499.6,22494.6,22499.6,0
2018/08/24,11:50:00,22504.6,22504.6,22499.6,22499.6,0
2018/08/24,11:51:00,22504.6,22539.6,22499.6,22524.6,0
2018/08/24,11:52:00,22529.6,22529.6,22519.6,22524.6,0
2018/08/24,11:53:00,22529.6,22534.6,22519.6,22524.6,0
2018/08/24,11:54:00,22524.6,22524.6,22519.6,22519.6,0
2018/08/24,11:55:00,22524.6,22524.6,22519.6,22519.6,0
2018/08/24,11:56:00,22524.6,22529.6,22524.6,22529.6,0
2018/08/24,11:57:00,22529.6,22529.6,22519.6,22524.6,0
2018/08/24,11:58:00,22519.6,22524.6,22519.6,22519.6,0
2018/08/24,11:59:00,22524.6,22524.6,22519.6,22519.6,0
2018/08/24,12:00:00,22519.6,22519.6,22514.6,22519.6,0
2018/08/24,12:02:00,22519.6,22519.6,22514.6,22519.6,0
2018/08/24,12:04:00,22519.6,22519.6,22509.6,22514.6,0
2018/08/24,12:05:00,22519.6,22519.6,22514.6,22519.6,0
2018/08/24,12:06:00,22524.6,22524.6,22519.6,22519.6,0
2018/08/24,12:07:00,22519.6,22519.6,22509.6,22509.6,0
2018/08/24,12:08:00,22514.6,22519.6,22509.6,22519.6,0
2018/08/24,12:09:00,22514.6,22519.6,22514.6,22519.6,0
2018/08/24,12:10:00,22524.6,22524.6,22519.6,22519.6,0
2018/08/24,12:12:00,22519.6,22519.6,22514.6,22519.6,0
2018/08/24,12:13:00,22524.6,22524.6,22519.6,22519.6,0
2018/08/24,12:14:00,22524.6,22524.6,22519.6,22519.6,0
2018/08/24,12:15:00,22524.6,22524.6,22519.6,22519.6,0
2018/08/24,12:17:00,22524.6,22524.6,22519.6,22519.6,0
2018/08/24,12:18:00,22524.6,22524.6,22524.6,22524.6,0
2018/08/24,12:19:00,22524.6,22524.6,22514.6,22514.6,0
2018/08/24,12:20:00,22519.6,22519.6,22519.6,22519.6,0
2018/08/24,12:21:00,22519.6,22519.6,22514.6,22514.6,0
2018/08/24,12:22:00,22514.6,22514.6,22514.6,22514.6,0
2018/08/24,12:23:00,22514.6,22514.6,22509.6,22514.6,0
2018/08/24,12:24:00,22509.6,22514.6,22509.6,22514.6,0
2018/08/24,12:26:00,22519.6,22519.6,22514.6,22519.6,0
2018/08/24,12:27:00,22524.6,22524.6,22519.6,22519.6,0
2018/08/24,12:28:00,22519.6,22519.6,22514.6,22519.6,0
2018/08/24,12:30:00,22519.6,22519.6,22514.6,22514.6,0
2018/08/24,12:32:00,22514.6,22514.6,22509.6,22514.6,0
2018/08/24,12:33:00,22514.7,22514.7,22514.7,22514.7,0
2018/08/24,12:34:00,22514.6,22519.6,22514.6,22514.6,0
2018/08/24,12:35:00,22519.6,22519.6,22509.6,22514.6,0
2018/08/24,12:36:00,22514.6,22519.6,22514.6,22519.6,0
2018/08/24,12:37:00,22519.5,22519.5,22519.5,22519.5,0
2018/08/24,12:38:00,22519.4,22519.4,22519.4,22519.4,0
2018/08/24,12:39:00,22519.3,22524.3,22519.3,22519.3,0
2018/08/24,12:40:00,22519.3,22519.3,22514.2,22514.2,0
2018/08/24,12:41:00,22519.2,22519.2,22514.0,22519.0,0
2018/08/24,12:42:00,22518.9,22523.9,22513.9,22518.9,0
2018/08/24,12:43:00,22513.9,22518.9,22513.9,22518.8,0
2018/08/24,12:44:00,22518.7,22523.7,22518.7,22518.7,0
2018/08/24,12:45:00,22518.6,22523.6,22518.6,22523.6,0
2018/08/24,12:46:00,22523.5,22523.5,22523.5,22523.5,0
2018/08/24,12:47:00,22523.4,22533.4,22523.4,22533.4,0
2018/08/24,12:48:00,22533.4,22533.4,22528.3,22533.3,0
2018/08/24,12:49:00,22533.2,22543.2,22533.2,22538.2,0
2018/08/24,12:50:00,22543.2,22543.2,22538.2,22538.2,0
2018/08/24,12:51:00,22543.2,22543.2,22538.2,22543.2,0
2018/08/24,12:52:00,22548.2,22548.2,22538.1,22543.1,0
2018/08/24,12:53:00,22548.1,22548.1,22543.1,22548.1,0
2018/08/24,12:54:00,22547.9,22552.9,22547.9,22547.9,0
2018/08/24,12:55:00,22552.9,22552.9,22547.9,22547.9,0
2018/08/24,12:56:00,22547.8,22547.8,22547.8,22547.8,0
2018/08/24,12:57:00,22552.8,22557.8,22552.8,22552.8,0
2018/08/24,12:58:00,22557.8,22557.8,22552.7,22552.7,0
2018/08/24,12:59:00,22552.7,22557.7,22547.7,22557.7,0
2018/08/24,13:00:00,22557.8,22557.8,22557.8,22557.8,0
2018/08/24,13:01:00,22557.7,22557.7,22557.7,22557.7,0
2018/08/24,13:02:00,22557.7,22557.7,22552.7,22552.7,0
2018/08/24,13:03:00,22552.8,22552.8,22552.8,22552.8,0
2018/08/24,13:04:00,22557.8,22557.8,22552.8,22557.8,0
2018/08/24,13:05:00,22557.9,22557.9,22557.9,22557.9,0
2018/08/24,13:07:00,22558.0,22558.0,22558.0,22558.0,0
2018/08/24,13:08:00,22557.9,22557.9,22557.9,22557.9,0
2018/08/24,13:09:00,22557.8,22557.8,22557.8,22557.8,0
2018/08/24,13:10:00,22557.9,22557.9,22557.9,22557.9,0
2018/08/24,13:12:00,22557.9,22557.9,22552.9,22557.9,0
2018/08/24,13:13:00,22557.9,22558.0,22552.9,22558.0,0
2018/08/24,13:14:00,22558.1,22568.1,22558.1,22568.1,0
2018/08/24,13:15:00,22568.0,22568.0,22563.0,22568.0,0
2018/08/24,13:16:00,22568.1,22568.1,22568.1,22568.1,0
2018/08/24,13:17:00,22568.0,22568.0,22568.0,22568.0,0
2018/08/24,13:21:00,22568.2,22568.2,22563.2,22563.2,0
2018/08/24,13:22:00,22563.3,22563.3,22558.3,22563.3,0
2018/08/24,13:23:00,22563.4,22563.4,22563.4,22563.4,0
2018/08/24,13:24:00,22563.6,22573.6,22563.6,22573.6,0
2018/08/24,13:25:00,22578.6,22578.6,22563.7,22563.7,0
2018/08/24,13:26:00,22568.7,22568.7,22563.7,22563.7,0
2018/08/24,13:27:00,22563.7,22563.7,22558.7,22558.7,0
2018/08/24,13:28:00,22558.9,22558.9,22558.9,22558.9,0
2018/08/24,13:29:00,22559.0,22564.0,22554.0,22559.0,0
2018/08/24,13:30:00,22559.2,22559.2,22549.2,22554.2,0
2018/08/24,13:31:00,22559.2,22559.2,22559.2,22559.2,0
2018/08/24,13:32:00,22559.3,22559.3,22554.3,22559.3,0
2018/08/24,13:34:00,22559.2,22559.2,22559.2,22559.2,0
2018/08/24,13:35:00,22564.2,22564.2,22559.2,22559.2,0
2018/08/24,13:38:00,22559.3,22559.3,22559.3,22559.3,0
2018/08/24,13:39:00,22564.3,22564.3,22559.3,22559.3,0
2018/08/24,13:40:00,22559.2,22569.2,22559.2,22569.2,0
2018/08/24,13:41:00,22569.2,22574.2,22564.2,22569.2,0
2018/08/24,13:42:00,22569.2,22569.2,22559.2,22559.2,0
2018/08/24,13:43:00,22559.2,22564.3,22554.2,22559.3,0
2018/08/24,13:44:00,22559.3,22559.5,22554.3,22559.5,0
2018/08/24,13:45:00,22559.7,22564.7,22559.7,22559.7,0
2018/08/24,13:46:00,22564.7,22564.7,22559.6,22559.6,0
2018/08/24,13:47:00,22559.7,22559.7,22559.7,22559.7,0
2018/08/24,13:50:00,22559.7,22559.7,22554.7,22554.7,0
2018/08/24,13:51:00,22559.7,22559.7,22554.7,22559.7,0
2018/08/24,13:56:00,22564.7,22564.7,22559.7,22559.7,0
2018/08/24,13:57:00,22564.7,22564.7,22559.7,22559.7,0
2018/08/24,13:58:00,22559.8,22559.8,22559.8,22559.8,0
2018/08/24,13:59:00,22559.9,22559.9,22559.9,22559.9,0
2018/08/24,14:01:00,22559.9,22559.9,22549.9,22559.8,0
2018/08/24,14:02:00,22564.8,22564.9,22564.8,22564.9,0
2018/08/24,14:03:00,22564.7,22574.7,22564.7,22574.7,0
2018/08/24,14:04:00,22574.6,22574.6,22569.6,22574.6,0
2018/08/24,14:05:00,22579.6,22579.6,22574.4,22579.4,0
2018/08/24,14:06:00,22579.2,22584.2,22579.2,22579.2,0
2018/08/24,14:07:00,22584.2,22584.2,22579.2,22584.2,0
2018/08/24,14:08:00,22589.2,22604.2,22589.2,22604.2,0
2018/08/24,14:09:00,22604.2,22604.2,22589.2,22594.2,0
2018/08/24,14:10:00,22599.2,22599.2,22594.1,22594.1,0
2018/08/24,14:11:00,22599.1,22599.1,22594.1,22594.1,0
2018/08/24,14:12:00,22594.1,22599.0,22589.1,22594.0,0
2018/08/24,14:13:00,22599.0,22599.0,22594.0,22599.0,0
2018/08/24,14:14:00,22599.0,22599.0,22594.0,22594.0,0
2018/08/24,14:15:00,22599.0,22599.0,22589.0,22594.0,0
2018/08/24,14:16:00,22594.0,22594.0,22589.0,22594.0,0
2018/08/24,14:17:00,22594.1,22594.1,22594.1,22594.1,0
2018/08/24,14:18:00,22594.2,22594.2,22594.2,22594.2,0
2018/08/24,14:19:00,22594.3,22594.3,22584.3,22589.3,0
2018/08/24,14:20:00,22589.3,22589.3,22584.3,22589.3,0
2018/08/24,14:21:00,22594.3,22594.4,22589.3,22594.4,0
2018/08/24,14:22:00,22594.4,22594.4,22589.4,22594.3,0
2018/08/24,14:23:00,22599.3,22604.2,22594.2,22599.2,0
2018/08/24,14:24:00,22599.0,22604.0,22594.0,22599.0,0
2018/08/24,14:25:00,22598.9,22598.9,22593.9,22593.9,0
2018/08/24,14:26:00,22593.8,22598.8,22593.8,22593.8,0
2018/08/24,14:27:00,22593.9,22598.9,22593.9,22593.9,0
2018/08/24,14:28:00,22598.9,22598.9,22593.9,22598.9,0
2018/08/24,14:29:00,22598.9,22598.9,22593.8,22593.8,0
2018/08/24,14:30:00,22598.8,22598.8,22593.8,22598.8,0
2018/08/24,14:31:00,22598.7,22598.7,22593.7,22598.7,0
2018/08/24,14:32:00,22598.8,22598.8,22593.8,22593.8,0
2018/08/24,14:33:00,22598.8,22598.8,22593.7,22598.7,0
2018/08/24,14:34:00,22598.7,22598.7,22593.7,22593.7,0
2018/08/24,14:35:00,22598.7,22598.9,22593.9,22593.9,0
2018/08/24,14:36:00,22598.9,22599.0,22593.9,22599.0,0
2018/08/24,14:37:00,22599.0,22599.1,22594.0,22594.1,0
2018/08/24,14:38:00,22594.3,22594.3,22589.3,22589.3,0
2018/08/24,14:39:00,22594.3,22594.4,22589.3,22589.4,0
2018/08/24,14:40:00,22589.5,22589.5,22589.5,22589.5,0
2018/08/24,14:41:00,22589.7,22589.7,22584.7,22589.7,0
2018/08/24,14:42:00,22589.9,22589.9,22584.9,22584.9,0
2018/08/24,14:43:00,22585.0,22590.0,22585.0,22590.0,0
2018/08/24,14:45:00,22589.9,22589.9,22589.9,22589.9,0
2018/08/24,14:48:00,22594.9,22594.9,22589.9,22589.9,0
2018/08/24,14:49:00,22594.9,22594.9,22589.9,22594.9,0
2018/08/24,14:50:00,22594.9,22594.9,22589.9,22594.9,0
2018/08/24,14:51:00,22594.9,22594.9,22589.9,22594.9,0
2018/08/24,14:52:00,22594.9,22594.9,22584.9,22594.9,0
2018/08/24,14:54:00,22589.9,22589.9,22589.9,22589.9,0
2018/08/24,14:55:00,22594.9,22594.9,22589.9,22589.9,0
2018/08/24,15:00:00,22594.9,22594.9,22589.9,22594.9,0
2018/08/24,15:01:00,22594.9,22599.9,22589.9,22599.9,0
2018/08/24,15:02:00,22599.9,22599.9,22589.9,22594.9,0
2018/08/24,15:03:00,22599.9,22599.9,22594.9,22594.9,0
2018/08/24,15:04:00,22589.9,22594.9,22589.9,22594.9,0
2018/08/24,15:05:00,22589.9,22594.9,22589.9,22594.9,0
2018/08/24,15:06:00,22594.9,22594.9,22589.9,22594.9,0
2018/08/24,15:10:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,15:11:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,15:12:00,22594.9,22599.9,22594.9,22594.9,0
2018/08/24,15:13:00,22599.9,22604.9,22599.9,22604.9,0
2018/08/24,15:14:00,22599.9,22604.9,22599.9,22604.9,0
2018/08/24,15:15:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,15:16:00,22599.9,22599.9,22599.9,22599.9,0
2018/08/24,15:17:00,22599.9,22604.9,22594.9,22594.9,0
2018/08/24,15:18:00,22599.9,22599.9,22599.9,22599.9,0
2018/08/24,15:19:00,22599.9,22599.9,22594.9,22594.9,0
2018/08/24,15:20:00,22594.9,22594.9,22589.9,22589.9,0
2018/08/24,15:57:00,22584.9,22589.9,22584.9,22584.9,0
2018/08/24,15:58:00,22589.9,22589.9,22584.9,22584.9,0
2018/08/24,16:00:00,22584.9,22584.9,22574.9,22574.9,0
2018/08/24,16:01:00,22579.9,22579.9,22579.9,22579.9,0
2018/08/24,16:02:00,22584.9,22584.9,22574.9,22574.9,0
2018/08/24,16:03:00,22579.9,22579.9,22579.9,22579.9,0
2018/08/24,16:05:00,22574.9,22574.9,22574.9,22574.9,0
2018/08/24,16:06:00,22579.9,22579.9,22579.9,22579.9,0
2018/08/24,16:07:00,22584.9,22584.9,22579.9,22579.9,0
2018/08/24,16:08:00,22579.9,22579.9,22574.9,22574.9,0
2018/08/24,16:09:00,22579.9,22584.9,22574.9,22584.9,0
2018/08/24,16:10:00,22579.9,22584.9,22579.9,22584.9,0
2018/08/24,16:11:00,22579.9,22584.9,22579.9,22584.9,0
2018/08/24,16:12:00,22589.9,22589.9,22589.9,22589.9,0
2018/08/24,16:13:00,22589.9,22589.9,22584.9,22584.9,0
2018/08/24,16:14:00,22584.9,22584.9,22579.9,22579.9,0
2018/08/24,16:15:00,22584.9,22584.9,22579.9,22584.9,0
2018/08/24,16:16:00,22589.9,22589.9,22584.9,22584.9,0
2018/08/24,16:17:00,22584.9,22584.9,22579.9,22579.9,0
2018/08/24,16:19:00,22584.9,22584.9,22584.9,22584.9,0
2018/08/24,16:20:00,22589.9,22589.9,22589.9,22589.9,0
2018/08/24,16:27:00,22594.9,22599.9,22594.9,22599.9,0
2018/08/24,16:28:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,16:30:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,16:31:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,16:32:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,16:33:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,16:34:00,22604.9,22604.9,22594.9,22599.9,0
2018/08/24,16:35:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,16:37:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,16:39:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,16:40:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,16:42:00,22599.9,22599.9,22594.9,22594.9,0
2018/08/24,16:45:00,22599.9,22599.9,22594.9,22594.9,0
2018/08/24,16:46:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,16:47:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,16:48:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,16:49:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,16:51:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,16:52:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,16:54:00,22604.9,22609.9,22604.9,22609.9,0
2018/08/24,16:55:00,22614.9,22614.9,22609.9,22609.9,0
2018/08/24,16:57:00,22609.9,22609.9,22604.9,22609.9,0
2018/08/24,16:58:00,22609.9,22609.9,22604.9,22609.9,0
2018/08/24,16:59:00,22609.9,22609.9,22604.9,22609.9,0
2018/08/24,17:00:00,22604.9,22609.9,22604.9,22609.9,0
2018/08/24,17:01:00,22614.9,22614.9,22609.9,22609.9,0
2018/08/24,17:02:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,17:03:00,22619.9,22619.9,22614.9,22614.9,0
2018/08/24,17:04:00,22619.9,22619.9,22614.9,22614.9,0
2018/08/24,17:05:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/24,17:06:00,22619.9,22619.9,22614.9,22614.9,0
2018/08/24,17:09:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,17:10:00,22614.9,22614.9,22599.9,22604.9,0
2018/08/24,17:11:00,22604.9,22609.9,22604.9,22609.9,0
2018/08/24,17:13:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,17:14:00,22614.9,22614.9,22609.9,22609.9,0
2018/08/24,17:15:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,17:16:00,22614.9,22614.9,22614.9,22614.9,0
2018/08/24,17:18:00,22614.9,22614.9,22609.9,22609.9,0
2018/08/24,17:19:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,17:20:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,17:21:00,22609.9,22609.9,22604.9,22609.9,0
2018/08/24,17:22:00,22609.9,22609.9,22604.9,22609.9,0
2018/08/24,17:24:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,17:25:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,17:26:00,22604.9,22604.9,22584.9,22594.9,0
2018/08/24,17:28:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,17:29:00,22604.9,22604.9,22594.9,22599.9,0
2018/08/24,17:30:00,22594.9,22599.9,22594.9,22594.9,0
2018/08/24,17:31:00,22599.9,22599.9,22589.9,22594.9,0
2018/08/24,17:32:00,22594.9,22594.9,22589.9,22594.9,0
2018/08/24,17:33:00,22599.9,22599.9,22594.9,22594.9,0
2018/08/24,17:35:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,17:36:00,22599.9,22599.9,22594.9,22594.9,0
2018/08/24,17:37:00,22589.9,22594.9,22589.9,22594.9,0
2018/08/24,17:38:00,22589.9,22594.9,22589.9,22594.9,0
2018/08/24,17:39:00,22594.9,22594.9,22594.9,22594.9,0
2018/08/24,17:40:00,22599.9,22599.9,22594.9,22594.9,0
2018/08/24,17:41:00,22594.9,22594.9,22589.9,22589.9,0
2018/08/24,17:42:00,22594.9,22594.9,22589.9,22589.9,0
2018/08/24,17:43:00,22594.9,22594.9,22589.9,22594.9,0
2018/08/24,17:45:00,22594.9,22594.9,22589.9,22594.9,0
2018/08/24,17:47:00,22594.9,22594.9,22589.9,22594.9,0
2018/08/24,17:48:00,22589.9,22594.9,22589.9,22589.9,0
2018/08/24,17:50:00,22594.9,22594.9,22589.9,22594.9,0
2018/08/24,17:52:00,22594.9,22594.9,22589.9,22594.9,0
2018/08/24,17:53:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,17:54:00,22599.9,22599.9,22594.9,22594.9,0
2018/08/24,17:55:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,17:56:00,22604.9,22604.9,22604.9,22604.9,0
2018/08/24,17:57:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,17:58:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,17:59:00,22609.9,22609.9,22604.9,22609.9,0
2018/08/24,18:00:00,22604.9,22609.9,22604.9,22609.9,0
2018/08/24,18:01:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,18:02:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,18:06:00,22599.9,22604.9,22599.9,22599.9,0
2018/08/24,18:10:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,18:11:00,22599.9,22599.9,22594.9,22594.9,0
2018/08/24,18:13:00,22599.9,22599.9,22594.9,22594.9,0
2018/08/24,18:14:00,22599.9,22599.9,22599.9,22599.9,0
2018/08/24,18:16:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,18:17:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,18:18:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,18:19:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,18:20:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,18:21:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,18:22:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,18:23:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,18:24:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,18:25:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,18:26:00,22599.9,22599.9,22599.9,22599.9,0
2018/08/24,18:32:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,18:33:00,22594.9,22599.9,22594.9,22594.9,0
2018/08/24,18:34:00,22599.9,22599.9,22599.9,22599.9,0
2018/08/24,18:35:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,18:36:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,18:39:00,22599.9,22604.9,22599.9,22599.9,0
2018/08/24,18:45:00,22604.9,22604.9,22604.9,22604.9,0
2018/08/24,18:46:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,18:47:00,22609.9,22609.9,22609.9,22609.9,0
2018/08/24,18:49:00,22609.9,22609.9,22604.9,22609.9,0
2018/08/24,18:50:00,22609.9,22609.9,22604.9,22609.9,0
2018/08/24,18:51:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,18:52:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,18:55:00,22614.9,22614.9,22609.9,22609.9,0
2018/08/24,18:56:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,18:57:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,18:58:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,19:00:00,22619.9,22619.9,22619.9,22619.9,0
2018/08/24,19:01:00,22619.9,22619.9,22614.9,22614.9,0
2018/08/24,19:02:00,22619.9,22619.9,22614.9,22614.9,0
2018/08/24,19:03:00,22619.9,22619.9,22614.9,22614.9,0
2018/08/24,19:04:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/24,19:05:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/24,19:08:00,22614.9,22619.9,22614.9,22614.9,0
2018/08/24,19:09:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/24,19:10:00,22614.9,22619.9,22614.9,22614.9,0
2018/08/24,19:11:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/24,19:13:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/24,19:15:00,22619.9,22619.9,22614.9,22614.9,0
2018/08/24,19:16:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/24,19:24:00,22624.9,22624.9,22624.9,22624.9,0
2018/08/24,19:25:00,22629.9,22629.9,22629.9,22629.9,0
2018/08/24,19:27:00,22629.9,22634.9,22629.9,22634.9,0
2018/08/24,19:28:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,19:30:00,22644.9,22644.9,22644.9,22644.9,0
2018/08/24,19:31:00,22644.9,22644.9,22639.9,22639.9,0
2018/08/24,19:32:00,22644.9,22644.9,22639.9,22639.9,0
2018/08/24,19:45:00,22644.9,22644.9,22644.9,22644.9,0
2018/08/24,19:46:00,22649.9,22649.9,22644.9,22649.9,0
2018/08/24,19:47:00,22649.9,22649.9,22644.9,22649.9,0
2018/08/24,19:48:00,22649.9,22649.9,22644.9,22644.9,0
2018/08/24,19:49:00,22649.9,22649.9,22644.9,22644.9,0
2018/08/24,19:53:00,22644.9,22644.9,22639.9,22639.9,0
2018/08/24,19:54:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,19:55:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,19:56:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:00:00,22644.9,22649.9,22639.9,22649.9,0
2018/08/24,20:01:00,22644.9,22649.9,22644.9,22644.9,0
2018/08/24,20:02:00,22649.9,22649.9,22644.9,22644.9,0
2018/08/24,20:03:00,22649.9,22649.9,22644.9,22644.9,0
2018/08/24,20:06:00,22644.9,22644.9,22639.9,22644.9,0
2018/08/24,20:07:00,22644.9,22644.9,22639.9,22639.9,0
2018/08/24,20:08:00,22644.9,22644.9,22639.9,22644.9,0
2018/08/24,20:09:00,22644.9,22644.9,22639.9,22639.9,0
2018/08/24,20:11:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:12:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:13:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:14:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:15:00,22639.9,22639.9,22639.9,22639.9,0
2018/08/24,20:16:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,20:17:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:18:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:19:00,22634.9,22639.9,22634.9,22639.9,0
2018/08/24,20:20:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,20:21:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,20:22:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,20:23:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:24:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:25:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:26:00,22634.9,22639.9,22634.9,22639.9,0
2018/08/24,20:27:00,22634.9,22639.9,22634.9,22639.9,0
2018/08/24,20:30:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:31:00,22639.9,22639.9,22639.9,22639.9,0
2018/08/24,20:33:00,22634.9,22639.9,22634.9,22634.9,0
2018/08/24,20:34:00,22639.9,22639.9,22639.9,22639.9,0
2018/08/24,20:41:00,22644.9,22644.9,22639.9,22644.9,0
2018/08/24,20:42:00,22639.9,22644.9,22639.9,22639.9,0
2018/08/24,20:45:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,20:46:00,22639.9,22639.9,22639.9,22639.9,0
2018/08/24,20:48:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,20:49:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,20:51:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,20:52:00,22634.9,22639.9,22634.9,22634.9,0
2018/08/24,20:54:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/24,20:55:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/24,20:56:00,22629.9,22634.9,22629.9,22634.9,0
2018/08/24,20:57:00,22629.9,22634.9,22624.9,22629.9,0
2018/08/24,20:58:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/24,20:59:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/24,21:00:00,22624.9,22629.9,22624.9,22629.9,0
2018/08/24,21:01:00,22629.9,22629.9,22619.9,22624.9,0
2018/08/24,21:04:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/24,21:05:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/24,21:08:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/24,21:12:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/24,21:13:00,22624.9,22624.9,22624.9,22624.9,0
2018/08/24,21:15:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/24,21:16:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/24,21:17:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/24,21:18:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/24,21:19:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/24,21:26:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/24,21:27:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/24,21:28:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/24,21:29:00,22624.9,22624.9,22624.9,22624.9,0
2018/08/24,21:30:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/24,21:31:00,22619.9,22619.9,22614.9,22614.9,0
2018/08/24,21:32:00,22619.9,22619.9,22619.9,22619.9,0
2018/08/24,21:33:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/24,21:34:00,22624.9,22624.9,22624.9,22624.9,0
2018/08/24,21:36:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/24,21:37:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/24,21:38:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/24,21:39:00,22624.9,22624.9,22624.9,22624.9,0
2018/08/24,21:40:00,22629.9,22629.9,22629.9,22629.9,0
2018/08/24,21:41:00,22629.9,22634.9,22624.9,22629.9,0
2018/08/24,21:42:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/24,21:44:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,21:45:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,21:47:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,21:49:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/24,21:52:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/24,21:53:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/24,21:54:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/24,21:55:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/24,21:58:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/24,22:01:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/24,22:02:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/24,22:03:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/24,22:04:00,22629.9,22629.9,22629.9,22629.9,0
2018/08/24,22:08:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/24,22:09:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,22:10:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,22:15:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/24,22:16:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/24,22:20:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,22:21:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/24,22:22:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,22:24:00,22629.9,22634.9,22629.9,22634.9,0
2018/08/24,22:25:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/24,22:26:00,22629.9,22634.9,22629.9,22629.9,0
2018/08/24,22:27:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/24,22:31:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/24,22:32:00,22634.9,22639.9,22624.9,22624.9,0
2018/08/24,22:33:00,22629.9,22634.9,22629.9,22634.9,0
2018/08/24,22:34:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,22:35:00,22639.9,22639.9,22629.9,22629.9,0
2018/08/24,22:36:00,22634.9,22639.9,22629.9,22629.9,0
2018/08/24,22:37:00,22634.9,22639.9,22634.9,22634.9,0
2018/08/24,22:38:00,22634.9,22639.9,22634.9,22634.9,0
2018/08/24,22:41:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,22:42:00,22639.9,22639.9,22629.9,22629.9,0
2018/08/24,22:43:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/24,22:44:00,22629.9,22634.9,22629.9,22629.9,0
2018/08/24,22:45:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/24,22:46:00,22629.9,22634.9,22624.9,22624.9,0
2018/08/24,22:47:00,22624.9,22624.9,22609.9,22614.9,0
2018/08/24,22:48:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/24,22:49:00,22614.9,22619.9,22614.9,22614.9,0
2018/08/24,22:50:00,22619.9,22624.9,22614.9,22619.9,0
2018/08/24,22:51:00,22614.9,22619.9,22614.9,22619.9,0
2018/08/24,22:52:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/24,22:53:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/24,22:54:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/24,22:55:00,22619.9,22619.9,22619.9,22619.9,0
2018/08/24,22:56:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/24,22:57:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/24,22:58:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/24,22:59:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/24,23:00:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/24,23:01:00,22624.9,22629.9,22619.9,22624.9,0
2018/08/24,23:02:00,22624.9,22634.9,22619.9,22629.9,0
2018/08/24,23:03:00,22634.9,22634.9,22624.9,22624.9,0
2018/08/24,23:04:00,22629.9,22629.9,22619.9,22624.9,0
2018/08/24,23:05:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/24,23:06:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/24,23:07:00,22619.9,22619.9,22609.9,22614.9,0
2018/08/24,23:08:00,22614.9,22614.9,22604.9,22609.9,0
2018/08/24,23:09:00,22609.9,22614.9,22604.9,22614.9,0
2018/08/24,23:10:00,22614.9,22614.9,22609.9,22609.9,0
2018/08/24,23:11:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,23:12:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,23:13:00,22604.9,22604.9,22594.9,22594.9,0
2018/08/24,23:14:00,22599.9,22599.9,22594.9,22599.9,0
2018/08/24,23:15:00,22599.9,22604.9,22594.9,22599.9,0
2018/08/24,23:16:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,23:17:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,23:18:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,23:19:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,23:20:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,23:21:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/24,23:22:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,23:24:00,22604.9,22604.9,22599.9,22599.9,0
2018/08/24,23:25:00,22604.9,22609.9,22599.9,22604.9,0
2018/08/24,23:26:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/24,23:29:00,22609.9,22609.9,22604.9,22609.9,0
2018/08/24,23:30:00,22609.9,22609.9,22604.9,22609.9,0
2018/08/24,23:31:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,23:32:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,23:33:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/24,23:35:00,22619.9,22629.9,22614.9,22629.9,0
2018/08/24,23:36:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/24,23:37:00,22634.9,22639.9,22629.9,22639.9,0
2018/08/24,23:38:00,22644.9,22644.9,22639.9,22639.9,0
2018/08/24,23:39:00,22644.9,22644.9,22639.9,22644.9,0
2018/08/24,23:40:00,22644.9,22649.9,22639.9,22644.9,0
2018/08/24,23:41:00,22649.9,22649.9,22639.9,22639.9,0
2018/08/24,23:42:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,23:43:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,23:44:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,23:45:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,23:47:00,22629.9,22634.9,22629.9,22629.9,0
2018/08/24,23:48:00,22634.9,22639.9,22629.9,22634.9,0
2018/08/24,23:49:00,22639.9,22639.9,22629.9,22634.9,0
2018/08/24,23:50:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/24,23:51:00,22629.9,22634.9,22629.9,22629.9,0
2018/08/24,23:52:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/24,23:54:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/24,23:55:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/24,23:56:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/24,23:57:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/24,23:58:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/24,23:59:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,00:02:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,00:05:00,22624.9,22624.9,22614.9,22619.9,0
2018/08/25,00:06:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/25,00:07:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/25,00:09:00,22619.9,22624.9,22614.9,22619.9,0
2018/08/25,00:10:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/25,00:11:00,22624.9,22629.9,22619.9,22629.9,0
2018/08/25,00:12:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,00:13:00,22629.9,22634.9,22624.9,22629.9,0
2018/08/25,00:14:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,00:15:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,00:16:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,00:17:00,22629.9,22634.9,22629.9,22634.9,0
2018/08/25,00:19:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,00:20:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,00:22:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,00:23:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,00:24:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,00:25:00,22629.9,22629.9,22619.9,22624.9,0
2018/08/25,00:26:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/25,00:28:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,00:29:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,00:30:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,00:31:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,00:32:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,00:33:00,22634.9,22639.9,22629.9,22639.9,0
2018/08/25,00:34:00,22639.9,22639.9,22639.9,22639.9,0
2018/08/25,00:35:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/25,00:36:00,22634.9,22644.9,22634.9,22644.9,0
2018/08/25,00:37:00,22639.9,22644.9,22634.9,22639.9,0
2018/08/25,00:38:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,00:39:00,22639.9,22639.9,22639.9,22639.9,0
2018/08/25,00:40:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,00:41:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,00:44:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,00:46:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,00:47:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,00:49:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,00:50:00,22634.9,22634.9,22634.9,22634.9,0
2018/08/25,00:53:00,22639.9,22639.9,22629.9,22629.9,0
2018/08/25,00:54:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,00:55:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,00:56:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,00:57:00,22634.9,22634.9,22634.9,22634.9,0
2018/08/25,00:58:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,00:59:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:00:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:01:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:02:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:03:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:04:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/25,01:07:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/25,01:08:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:09:00,22639.9,22639.9,22639.9,22639.9,0
2018/08/25,01:10:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:11:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/25,01:12:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:13:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:14:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,01:15:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,01:16:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,01:17:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,01:18:00,22629.9,22629.9,22629.9,22629.9,0
2018/08/25,01:20:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,01:21:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,01:23:00,22629.9,22629.9,22629.9,22629.9,0
2018/08/25,01:24:00,22634.9,22634.9,22634.9,22634.9,0
2018/08/25,01:27:00,22634.9,22634.9,22634.9,22634.9,0
2018/08/25,01:28:00,22634.9,22634.9,22634.9,22634.9,0
2018/08/25,01:33:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,01:34:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,01:42:00,22629.9,22629.9,22629.9,22629.9,0
2018/08/25,01:44:00,22634.9,22634.9,22634.9,22634.9,0
2018/08/25,01:46:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:47:00,22639.9,22639.9,22639.9,22639.9,0
2018/08/25,01:48:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:50:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:51:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:52:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/25,01:53:00,22634.9,22639.9,22634.9,22634.9,0
2018/08/25,01:54:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,01:56:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,02:01:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,02:02:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/25,02:04:00,22644.9,22644.9,22639.9,22639.9,0
2018/08/25,02:07:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,02:13:00,22634.9,22634.9,22624.9,22624.9,0
2018/08/25,02:17:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,02:18:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,02:22:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,02:24:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,02:25:00,22624.9,22629.9,22624.9,22629.9,0
2018/08/25,02:26:00,22624.9,22629.9,22624.9,22629.9,0
2018/08/25,02:27:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,02:28:00,22624.9,22629.9,22624.9,22629.9,0
2018/08/25,02:29:00,22624.9,22629.9,22624.9,22629.9,0
2018/08/25,02:30:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,02:31:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,02:33:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/25,02:34:00,22619.9,22619.9,22614.9,22614.9,0
2018/08/25,02:35:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/25,02:36:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/25,02:38:00,22614.9,22619.9,22614.9,22619.9,0
2018/08/25,02:39:00,22619.9,22619.9,22614.9,22614.9,0
2018/08/25,02:40:00,22614.9,22614.9,22609.9,22609.9,0
2018/08/25,02:41:00,22609.9,22609.9,22604.9,22604.9,0
2018/08/25,02:42:00,22609.9,22609.9,22599.9,22604.9,0
2018/08/25,02:43:00,22604.9,22604.9,22599.9,22604.9,0
2018/08/25,02:44:00,22604.9,22609.9,22599.9,22604.9,0
2018/08/25,02:45:00,22604.9,22609.9,22604.9,22609.9,0
2018/08/25,02:46:00,22609.9,22609.9,22604.9,22609.9,0
2018/08/25,02:48:00,22614.9,22614.9,22609.9,22614.9,0
2018/08/25,02:54:00,22609.9,22614.9,22609.9,22614.9,0
2018/08/25,02:57:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/25,02:59:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/25,03:00:00,22619.9,22624.9,22619.9,22619.9,0
2018/08/25,03:03:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/25,03:05:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/25,03:09:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/25,03:15:00,22629.9,22629.9,22629.9,22629.9,0
2018/08/25,03:16:00,22624.9,22629.9,22624.9,22629.9,0
2018/08/25,03:17:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,03:18:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,03:19:00,22624.9,22639.9,22624.9,22634.9,0
2018/08/25,03:20:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,03:26:00,22629.9,22629.9,22629.9,22629.9,0
2018/08/25,03:27:00,22634.9,22634.9,22634.9,22634.9,0
2018/08/25,03:28:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/25,03:29:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,03:30:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,03:31:00,22639.9,22639.9,22634.9,22634.9,0
2018/08/25,03:33:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,03:35:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,03:36:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,03:38:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,03:39:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,03:40:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,03:41:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,03:50:00,22629.9,22634.9,22629.9,22629.9,0
2018/08/25,03:51:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,03:52:00,22634.9,22634.9,22634.9,22634.9,0
2018/08/25,03:56:00,22639.9,22639.9,22639.9,22639.9,0
2018/08/25,03:57:00,22634.9,22634.9,22634.9,22634.9,0
2018/08/25,03:58:00,22639.9,22639.9,22634.9,22639.9,0
2018/08/25,03:59:00,22634.9,22639.9,22634.9,22634.9,0
2018/08/25,04:00:00,22634.9,22634.9,22629.9,22629.9,0
2018/08/25,04:01:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,04:02:00,22634.9,22634.9,22629.9,22634.9,0
2018/08/25,04:03:00,22629.9,22634.9,22629.9,22629.9,0
2018/08/25,04:04:00,22634.9,22634.9,22624.9,22624.9,0
2018/08/25,04:05:00,22629.9,22629.9,22624.9,22629.9,0
2018/08/25,04:06:00,22624.9,22624.9,22624.9,22624.9,0
2018/08/25,04:09:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/25,04:10:00,22614.9,22619.9,22614.9,22614.9,0
2018/08/25,04:11:00,22619.9,22619.9,22614.9,22619.9,0
2018/08/25,04:12:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/25,04:14:00,22624.9,22624.9,22624.9,22624.9,0
2018/08/25,04:15:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,04:30:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/25,04:31:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/25,04:32:00,22624.9,22624.9,22624.9,22624.9,0
2018/08/25,04:35:00,22629.9,22629.9,22629.9,22629.9,0
2018/08/25,04:37:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,04:38:00,22619.9,22624.9,22619.9,22619.9,0
2018/08/25,04:39:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/25,04:41:00,22629.9,22629.9,22619.9,22624.9,0
2018/08/25,04:42:00,22619.9,22624.9,22614.9,22619.9,0
2018/08/25,04:43:00,22614.9,22624.9,22614.9,22624.9,0
2018/08/25,04:46:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/25,04:47:00,22624.9,22629.9,22624.9,22629.9,0
2018/08/25,04:48:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,04:49:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,04:51:00,22629.9,22629.9,22619.9,22624.9,0
2018/08/25,04:52:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/25,04:53:00,22624.9,22624.9,22624.9,22624.9,0
2018/08/25,04:54:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/25,04:55:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/25,04:56:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/25,04:57:00,22619.9,22624.9,22619.9,22619.9,0
2018/08/25,04:58:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/25,04:59:00,22624.9,22624.9,22619.9,22619.9,0
2018/08/25,05:00:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/25,05:01:00,22624.9,22624.9,22619.9,22624.9,0
2018/08/25,05:10:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,05:13:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,05:14:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,05:15:00,22629.9,22629.9,22629.9,22629.9,0
2018/08/25,05:16:00,22629.9,22629.9,22624.9,22624.9,0
2018/08/25,05:27:00,22619.9,22624.9,22619.9,22624.9,0
2018/08/25,05:39:00,22629.9,22629.9,22629.9,22629.9,0
2018/08/27,08:32:00,22659.9,22664.9,22659.9,22659.9,0
2018/08/27,08:34:00,22664.9,22664.9,22664.9,22664.9,0
2018/08/27,08:35:00,22669.9,22669.9,22664.9,22664.9,0
2018/08/27,08:39:00,22669.9,22669.9,22664.9,22664.9,0
2018/08/27,08:40:00,22669.9,22669.9,22664.9,22664.9,0
2018/08/27,08:41:00,22669.9,22679.9,22664.9,22674.9,0
2018/08/27,08:42:00,22674.9,22674.9,22669.9,22669.9,0
2018/08/27,08:44:00,22674.9,22674.9,22674.9,22674.9,0
2018/08/27,08:45:00,22679.9,22699.9,22679.9,22684.9,0
2018/08/27,08:46:00,22689.9,22689.9,22679.9,22679.9,0
2018/08/27,08:47:00,22679.9,22679.9,22674.9,22679.9,0
2018/08/27,08:49:00,22679.9,22679.9,22674.9,22679.9,0
2018/08/27,08:50:00,22679.9,22679.9,22674.9,22674.9,0
2018/08/27,08:51:00,22679.9,22684.9,22679.9,22679.9,0
2018/08/27,08:52:00,22684.9,22684.9,22679.9,22684.9,0
2018/08/27,08:53:00,22689.9,22689.9,22684.9,22684.9,0
2018/08/27,08:54:00,22679.9,22684.9,22679.9,22679.9,0
2018/08/27,08:57:00,22684.9,22689.9,22684.9,22689.9,0
2018/08/27,08:58:00,22689.9,22694.9,22684.9,22684.9,0
2018/08/27,09:00:00,22689.9,22689.9,22684.9,22684.9,0
2018/08/27,09:01:00,22689.9,22694.9,22674.9,22679.9,0
2018/08/27,09:02:00,22679.9,22684.9,22674.9,22679.9,0
2018/08/27,09:03:00,22684.9,22689.9,22679.9,22689.9,0
2018/08/27,09:04:00,22689.9,22694.9,22684.9,22694.9,0
2018/08/27,09:05:00,22699.9,22709.9,22694.9,22704.9,0
2018/08/27,09:06:00,22709.9,22709.9,22699.9,22699.9,0
2018/08/27,09:07:00,22694.9,22699.9,22689.9,22699.9,0
2018/08/27,09:08:00,22704.9,22714.9,22699.9,22714.9,0
2018/08/27,09:09:00,22719.9,22719.9,22709.9,22714.9,0
2018/08/27,09:10:00,22719.9,22729.9,22719.9,22724.9,0
2018/08/27,09:11:00,22724.9,22724.9,22719.9,22724.9,0
2018/08/27,09:12:00,22719.9,22719.9,22719.9,22719.9,0
2018/08/27,09:13:00,22714.9,22714.9,22709.9,22714.9,0
2018/08/27,09:14:00,22719.9,22724.9,22719.9,22724.9,0
2018/08/27,09:15:00,22724.9,22734.9,22719.9,22729.9,0
2018/08/27,09:16:00,22734.9,22734.9,22729.9,22729.9,0
2018/08/27,09:17:00,22729.9,22739.9,22724.9,22739.9,0
2018/08/27,09:18:00,22744.9,22744.9,22739.9,22739.9,0
2018/08/27,09:20:00,22739.9,22739.9,22724.9,22729.9,0
2018/08/27,09:21:00,22724.9,22734.9,22724.9,22729.9,0
2018/08/27,09:22:00,22729.9,22729.9,22724.9,22729.9,0
2018/08/27,09:25:00,22734.9,22734.9,22729.9,22729.9,0
2018/08/27,09:26:00,22734.9,22734.9,22729.9,22734.9,0
2018/08/27,09:28:00,22739.9,22739.9,22734.9,22739.9,0
2018/08/27,09:29:00,22744.9,22744.9,22739.9,22739.9,0
2018/08/27,09:30:00,22734.9,22739.9,22734.9,22739.9,0
2018/08/27,09:32:00,22740.1,22740.1,22735.1,22740.1,0
2018/08/27,09:33:00,22740.3,22745.3,22740.3,22740.3,0
2018/08/27,09:34:00,22740.4,22740.4,22735.4,22740.4,0
2018/08/27,09:35:00,22740.4,22740.7,22740.4,22740.7,0
2018/08/27,09:36:00,22745.7,22755.8,22740.7,22745.8,0
2018/08/27,09:37:00,22750.8,22750.8,22736.0,22736.0,0
2018/08/27,09:38:00,22741.0,22746.2,22736.0,22741.2,0
2018/08/27,09:39:00,22746.2,22746.3,22741.2,22741.3,0
2018/08/27,09:40:00,22741.6,22741.6,22741.6,22741.6,0
2018/08/27,09:41:00,22741.7,22741.7,22736.7,22741.7,0
2018/08/27,09:42:00,22741.9,22741.9,22741.9,22741.9,0
2018/08/27,09:43:00,22741.9,22742.1,22737.1,22742.1,0
2018/08/27,09:44:00,22742.1,22742.2,22737.1,22742.2,0
2018/08/27,09:45:00,22742.4,22742.4,22737.4,22737.4,0
2018/08/27,09:46:00,22742.4,22742.6,22737.4,22742.6,0
2018/08/27,09:47:00,22742.8,22742.8,22737.8,22742.8,0
2018/08/27,09:48:00,22743.0,22743.0,22738.0,22743.0,0
2018/08/27,09:49:00,22743.3,22743.3,22743.3,22743.3,0
2018/08/27,09:50:00,22743.5,22743.5,22738.5,22743.5,0
2018/08/27,09:51:00,22743.7,22743.7,22738.7,22743.7,0
2018/08/27,09:52:00,22743.7,22743.9,22738.7,22743.9,0
2018/08/27,09:53:00,22744.0,22749.0,22744.0,22749.0,0
2018/08/27,09:54:00,22749.0,22749.0,22739.1,22744.1,0
2018/08/27,09:55:00,22744.1,22744.2,22739.1,22744.2,0
2018/08/27,09:56:00,22744.2,22749.2,22739.2,22744.2,0
2018/08/27,09:58:00,22744.3,22744.3,22744.3,22744.3,0
2018/08/27,09:59:00,22744.3,22744.3,22739.3,22744.3,0
2018/08/27,10:00:00,22749.3,22754.3,22744.3,22754.3,0
2018/08/27,10:01:00,22754.4,22759.4,22749.4,22759.4,0
2018/08/27,10:02:00,22754.4,22759.4,22749.3,22754.3,0
2018/08/27,10:03:00,22749.3,22754.3,22749.3,22749.3,0
2018/08/27,10:04:00,22749.3,22754.2,22734.2,22749.2,0
2018/08/27,10:05:00,22754.2,22754.3,22749.2,22749.3,0
2018/08/27,10:06:00,22754.3,22754.3,22749.2,22754.2,0
2018/08/27,10:09:00,22759.2,22759.2,22754.2,22759.2,0
2018/08/27,10:10:00,22759.2,22759.3,22754.2,22759.3,0
2018/08/27,10:11:00,22759.4,22759.4,22759.4,22759.4,0
2018/08/27,10:12:00,22759.3,22764.3,22759.3,22764.3,0
2018/08/27,10:13:00,22769.3,22769.3,22759.3,22759.3,0
2018/08/27,10:14:00,22764.3,22764.3,22759.3,22759.3,0
2018/08/27,10:15:00,22759.3,22759.3,22754.3,22759.3,0
2018/08/27,10:16:00,22764.3,22764.3,22759.3,22759.3,0
2018/08/27,10:17:00,22764.3,22764.3,22759.3,22764.3,0
2018/08/27,10:18:00,22764.2,22764.2,22764.2,22764.2,0
2018/08/27,10:19:00,22764.1,22764.1,22759.1,22764.1,0
2018/08/27,10:20:00,22764.0,22764.0,22764.0,22764.0,0
2018/08/27,10:21:00,22769.0,22769.0,22764.0,22764.0,0
2018/08/27,10:23:00,22763.9,22768.9,22763.9,22768.9,0
2018/08/27,10:24:00,22768.8,22768.8,22768.8,22768.8,0
2018/08/27,10:26:00,22768.9,22768.9,22763.9,22768.9,0
2018/08/27,10:27:00,22769.1,22774.1,22769.1,22769.1,0
2018/08/27,10:28:00,22769.0,22769.0,22764.0,22769.0,0
2018/08/27,10:29:00,22769.0,22769.0,22764.0,22769.0,0
2018/08/27,10:30:00,22764.0,22764.0,22759.0,22764.0,0
2018/08/27,10:31:00,22769.0,22769.0,22764.0,22769.0,0
2018/08/27,10:32:00,22769.0,22774.0,22764.0,22774.0,0
2018/08/27,10:33:00,22779.0,22789.0,22774.0,22783.9,0
2018/08/27,10:34:00,22788.9,22788.9,22783.8,22783.8,0
2018/08/27,10:35:00,22788.8,22788.8,22783.8,22783.8,0
2018/08/27,10:36:00,22783.8,22783.8,22768.8,22783.8,0
2018/08/27,10:37:00,22788.8,22793.8,22783.8,22793.8,0
2018/08/27,10:38:00,22788.8,22793.8,22788.8,22793.7,0
2018/08/27,10:39:00,22793.8,22798.8,22793.8,22798.8,0
2018/08/27,10:40:00,22798.8,22798.8,22793.7,22793.7,0
2018/08/27,10:41:00,22793.5,22798.5,22788.5,22798.5,0
2018/08/27,10:42:00,22798.5,22798.5,22793.5,22798.4,0
2018/08/27,10:43:00,22798.2,22798.2,22793.2,22798.2,0
2018/08/27,10:44:00,22793.2,22813.0,22793.2,22808.0,0
2018/08/27,10:45:00,22813.0,22813.0,22808.0,22808.0,0
2018/08/27,10:46:00,22813.0,22817.8,22807.8,22812.8,0
2018/08/27,10:47:00,22812.6,22812.6,22807.6,22807.6,0
2018/08/27,10:48:00,22807.6,22807.6,22802.4,22807.4,0
2018/08/27,10:49:00,22807.3,22807.3,22802.3,22802.3,0
2018/08/27,10:50:00,22802.2,22807.2,22802.2,22807.2,0
2018/08/27,10:51:00,22807.2,22812.2,22802.2,22807.2,0
2018/08/27,10:52:00,22807.1,22807.1,22807.1,22807.1,0
2018/08/27,10:53:00,22812.1,22812.1,22807.1,22812.1,0
2018/08/27,10:54:00,22812.1,22812.1,22802.0,22802.0,0
2018/08/27,10:55:00,22807.0,22807.1,22802.0,22807.1,0
2018/08/27,10:56:00,22807.0,22807.0,22807.0,22807.0,0
2018/08/27,10:57:00,22806.9,22806.9,22801.9,22801.9,0
2018/08/27,10:58:00,22801.8,22806.8,22801.8,22806.8,0
2018/08/27,10:59:00,22806.8,22806.8,22801.7,22806.7,0
2018/08/27,11:00:00,22806.7,22806.7,22801.7,22806.7,0
2018/08/27,11:01:00,22806.6,22806.6,22801.6,22806.6,0
2018/08/27,11:02:00,22806.7,22806.7,22806.7,22806.7,0
2018/08/27,11:03:00,22806.8,22806.8,22806.8,22806.8,0
2018/08/27,11:04:00,22806.9,22806.9,22806.9,22806.9,0
2018/08/27,11:05:00,22807.0,22807.0,22807.0,22807.0,0
2018/08/27,11:06:00,22802.0,22812.2,22802.0,22807.2,0
2018/08/27,11:07:00,22807.4,22807.4,22802.4,22802.4,0
2018/08/27,11:08:00,22807.4,22807.4,22802.4,22802.6,0
2018/08/27,11:09:00,22802.6,22807.7,22797.6,22802.7,0
2018/08/27,11:10:00,22807.7,22807.9,22797.9,22797.9,0
2018/08/27,11:11:00,22792.9,22802.9,22792.9,22797.9,0
2018/08/27,11:12:00,22792.9,22798.1,22792.9,22798.1,0
2018/08/27,11:13:00,22798.2,22798.2,22798.2,22798.2,0
2018/08/27,11:14:00,22798.4,22798.4,22793.4,22793.4,0
2018/08/27,11:15:00,22798.4,22798.4,22788.6,22793.6,0
2018/08/27,11:16:00,22793.8,22803.8,22793.8,22803.8,0
2018/08/27,11:17:00,22798.8,22803.8,22793.8,22794.0,0
2018/08/27,11:18:00,22794.2,22794.2,22794.2,22794.2,0
2018/08/27,11:19:00,22794.4,22794.4,22789.4,22794.4,0
2018/08/27,11:20:00,22794.6,22794.6,22784.6,22784.6,0
2018/08/27,11:21:00,22789.6,22789.6,22784.6,22784.7,0
2018/08/27,11:22:00,22784.7,22789.9,22774.9,22784.9,0
2018/08/27,11:23:00,22785.1,22785.1,22780.1,22785.1,0
2018/08/27,11:24:00,22785.1,22785.2,22780.1,22785.2,0
2018/08/27,11:25:00,22785.2,22785.2,22780.2,22785.2,0
2018/08/27,11:26:00,22785.2,22785.2,22775.1,22775.1,0
2018/08/27,11:27:00,22774.9,22779.9,22769.9,22774.9,0
2018/08/27,11:28:00,22774.8,22774.8,22769.8,22774.8,0
2018/08/27,11:29:00,22774.8,22779.9,22759.9,22764.9,0
2018/08/27,11:30:00,22759.9,22764.9,22754.9,22764.9,0
2018/08/27,11:31:00,22769.9,22769.9,22759.9,22759.9,0
2018/08/27,11:32:00,22764.9,22764.9,22759.9,22764.9,0
2018/08/27,11:33:00,22769.9,22769.9,22764.9,22764.9,0
2018/08/27,11:34:00,22769.9,22769.9,22764.9,22764.9,0
2018/08/27,11:35:00,22769.9,22774.9,22769.9,22774.9,0
2018/08/27,11:36:00,22779.9,22779.9,22774.9,22779.9,0
2018/08/27,11:37:00,22779.9,22779.9,22774.9,22774.9,0
2018/08/27,11:39:00,22774.9,22774.9,22764.9,22769.9,0
2018/08/27,11:40:00,22769.9,22769.9,22764.9,22764.9,0
2018/08/27,11:41:00,22769.9,22769.9,22754.9,22754.9,0
2018/08/27,11:42:00,22759.9,22759.9,22754.9,22754.9,0
2018/08/27,11:43:00,22759.9,22759.9,22754.9,22754.9,0
2018/08/27,11:44:00,22759.9,22764.9,22754.9,22759.9,0
2018/08/27,11:45:00,22764.9,22764.9,22754.9,22759.9,0
2018/08/27,11:46:00,22759.9,22759.9,22749.9,22749.9,0
2018/08/27,11:47:00,22754.9,22759.9,22754.9,22754.9,0
2018/08/27,11:50:00,22759.9,22759.9,22759.9,22759.9,0
2018/08/27,11:52:00,22764.9,22764.9,22764.9,22764.9,0
2018/08/27,11:53:00,22769.9,22769.9,22769.9,22769.9,0
2018/08/27,11:54:00,22774.9,22774.9,22769.9,22769.9,0
2018/08/27,11:55:00,22774.9,22774.9,22769.9,22769.9,0
2018/08/27,11:56:00,22774.9,22774.9,22769.9,22769.9,0
2018/08/27,11:57:00,22774.9,22774.9,22769.9,22769.9,0
2018/08/27,11:58:00,22774.9,22774.9,22769.9,22769.9,0
2018/08/27,11:59:00,22774.9,22774.9,22769.9,22774.9,0
2018/08/27,12:00:00,22779.9,22779.9,22774.9,22774.9,0
2018/08/27,12:01:00,22779.9,22784.9,22774.9,22779.9,0
2018/08/27,12:02:00,22784.9,22784.9,22774.9,22779.9,0
2018/08/27,12:03:00,22779.9,22779.9,22774.9,22779.9,0
2018/08/27,12:04:00,22784.9,22784.9,22784.9,22784.9,0
2018/08/27,12:07:00,22789.9,22789.9,22789.9,22789.9,0
2018/08/27,12:08:00,22789.9,22789.9,22784.9,22789.9,0
2018/08/27,12:10:00,22784.9,22784.9,22784.9,22784.9,0
2018/08/27,12:11:00,22789.9,22789.9,22784.9,22784.9,0
2018/08/27,12:12:00,22789.9,22789.9,22784.9,22784.9,0
2018/08/27,12:14:00,22789.9,22789.9,22784.9,22784.9,0
2018/08/27,12:15:00,22789.9,22789.9,22784.9,22784.9,0
2018/08/27,12:16:00,22789.9,22789.9,22784.9,22784.9,0
2018/08/27,12:18:00,22784.9,22784.9,22779.9,22779.9,0
2018/08/27,12:19:00,22784.9,22784.9,22779.9,22784.9,0
2018/08/27,12:20:00,22784.9,22784.9,22779.9,22779.9,0
2018/08/27,12:21:00,22779.9,22779.9,22774.9,22774.9,0
2018/08/27,12:22:00,22779.9,22779.9,22774.9,22779.9,0
2018/08/27,12:25:00,22784.9,22784.9,22784.9,22784.9,0
2018/08/27,12:26:00,22784.9,22784.9,22779.9,22784.9,0
2018/08/27,12:27:00,22784.9,22784.9,22779.9,22779.9,0
2018/08/27,12:28:00,22784.9,22784.9,22779.9,22779.9,0
2018/08/27,12:31:00,22784.9,22784.9,22779.9,22779.9,0
2018/08/27,12:33:00,22779.8,22789.8,22779.8,22784.8,0
2018/08/27,12:34:00,22789.8,22789.8,22784.8,22789.8,0
2018/08/27,12:35:00,22794.8,22799.8,22789.8,22794.7,0
2018/08/27,12:36:00,22799.7,22799.7,22794.6,22799.6,0
2018/08/27,12:37:00,22799.6,22799.6,22794.6,22799.6,0
2018/08/27,12:38:00,22799.5,22799.5,22794.5,22799.5,0
2018/08/27,12:39:00,22804.5,22804.5,22799.5,22804.5,0
2018/08/27,12:40:00,22804.4,22809.4,22804.4,22809.4,0
2018/08/27,12:41:00,22809.5,22814.5,22809.5,22809.5,0
2018/08/27,12:42:00,22809.7,22809.7,22799.7,22799.7,0
2018/08/27,12:43:00,22799.9,22809.9,22799.9,22799.9,0
2018/08/27,12:44:00,22804.9,22805.0,22799.9,22805.0,0
2018/08/27,12:45:00,22805.0,22805.0,22800.0,22800.0,0
2018/08/27,12:46:00,22805.0,22805.1,22800.0,22805.1,0
2018/08/27,12:47:00,22805.2,22805.2,22805.2,22805.2,0
2018/08/27,12:48:00,22810.2,22815.3,22805.2,22815.3,0
2018/08/27,12:49:00,22815.3,22815.3,22805.4,22805.4,0
2018/08/27,12:50:00,22805.6,22810.6,22805.6,22810.6,0
2018/08/27,12:51:00,22815.6,22820.7,22810.7,22810.7,0
2018/08/27,12:52:00,22810.9,22810.9,22800.9,22805.9,0
2018/08/27,12:53:00,22800.9,22805.9,22800.9,22805.9,0
2018/08/27,12:54:00,22806.0,22806.0,22806.0,22806.0,0
2018/08/27,12:56:00,22811.0,22811.0,22806.0,22811.0,0
2018/08/27,12:57:00,22811.0,22811.1,22806.0,22806.1,0
2018/08/27,12:58:00,22811.1,22811.1,22806.1,22811.1,0
2018/08/27,13:00:00,22811.1,22811.1,22806.1,22811.1,0
2018/08/27,13:01:00,22806.1,22811.1,22806.1,22806.1,0
2018/08/27,13:02:00,22811.1,22811.1,22806.1,22806.1,0
2018/08/27,13:03:00,22806.0,22806.0,22801.0,22806.0,0
2018/08/27,13:04:00,22806.1,22806.1,22801.1,22806.1,0
2018/08/27,13:05:00,22805.9,22810.9,22805.9,22810.9,0
2018/08/27,13:06:00,22810.8,22810.8,22805.8,22810.8,0
2018/08/27,13:07:00,22810.6,22810.6,22800.6,22800.6,0
2018/08/27,13:08:00,22800.4,22805.4,22800.4,22800.4,0
2018/08/27,13:09:00,22805.4,22805.4,22800.4,22805.4,0
2018/08/27,13:10:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,13:11:00,22800.3,22800.3,22800.3,22800.3,0
2018/08/27,13:12:00,22800.2,22800.2,22800.2,22800.2,0
2018/08/27,13:13:00,22800.2,22800.2,22795.1,22795.1,0
2018/08/27,13:14:00,22795.0,22795.0,22790.0,22790.0,0
2018/08/27,13:15:00,22795.0,22795.0,22789.8,22789.8,0
2018/08/27,13:16:00,22789.6,22789.6,22784.6,22789.6,0
2018/08/27,13:17:00,22789.4,22789.4,22789.4,22789.4,0
2018/08/27,13:18:00,22789.3,22789.3,22789.3,22789.3,0
2018/08/27,13:19:00,22789.2,22794.2,22789.2,22794.2,0
2018/08/27,13:20:00,22799.2,22799.2,22799.2,22799.2,0
2018/08/27,13:21:00,22799.0,22799.0,22794.0,22799.0,0
2018/08/27,13:22:00,22799.0,22803.8,22798.8,22803.8,0
2018/08/27,13:23:00,22798.8,22803.8,22798.7,22798.7,0
2018/08/27,13:24:00,22803.7,22803.7,22798.7,22798.7,0
2018/08/27,13:25:00,22798.7,22798.7,22793.7,22798.6,0
2018/08/27,13:27:00,22803.6,22803.6,22798.6,22803.6,0
2018/08/27,13:28:00,22803.6,22803.6,22798.6,22803.6,0
2018/08/27,13:30:00,22808.6,22808.6,22808.6,22808.6,0
2018/08/27,13:31:00,22808.4,22808.4,22808.4,22808.4,0
2018/08/27,13:32:00,22808.3,22813.3,22803.3,22803.3,0
2018/08/27,13:33:00,22803.3,22803.3,22798.3,22798.3,0
2018/08/27,13:35:00,22803.3,22803.3,22798.3,22803.3,0
2018/08/27,13:36:00,22803.3,22803.3,22793.2,22793.2,0
2018/08/27,13:37:00,22793.3,22798.3,22793.3,22798.3,0
2018/08/27,13:39:00,22798.3,22798.3,22793.3,22793.3,0
2018/08/27,13:40:00,22798.3,22798.3,22793.3,22798.3,0
2018/08/27,13:41:00,22798.4,22803.4,22798.4,22803.4,0
2018/08/27,13:42:00,22803.1,22803.1,22798.1,22803.1,0
2018/08/27,13:43:00,22803.1,22803.1,22798.1,22798.1,0
2018/08/27,13:44:00,22803.1,22803.1,22798.1,22798.1,0
2018/08/27,13:45:00,22803.1,22803.1,22798.0,22798.0,0
2018/08/27,13:46:00,22803.0,22803.0,22798.0,22798.0,0
2018/08/27,13:47:00,22803.0,22803.0,22798.0,22798.0,0
2018/08/27,13:48:00,22803.0,22803.0,22798.0,22798.0,0
2018/08/27,13:49:00,22803.0,22803.0,22797.9,22797.9,0
2018/08/27,13:50:00,22797.8,22802.8,22797.8,22797.8,0
2018/08/27,13:51:00,22802.8,22802.8,22797.7,22797.7,0
2018/08/27,13:52:00,22797.6,22802.6,22797.6,22797.6,0
2018/08/27,13:53:00,22802.6,22802.6,22797.6,22797.6,0
2018/08/27,13:54:00,22802.6,22807.6,22797.6,22802.6,0
2018/08/27,13:55:00,22807.6,22807.7,22802.6,22807.7,0
2018/08/27,13:56:00,22807.7,22807.8,22802.7,22807.8,0
2018/08/27,13:57:00,22807.9,22812.9,22807.9,22812.9,0
2018/08/27,13:58:00,22813.0,22813.0,22808.0,22813.0,0
2018/08/27,13:59:00,22813.0,22813.0,22808.0,22813.0,0
2018/08/27,14:00:00,22813.0,22813.0,22808.0,22808.0,0
2018/08/27,14:01:00,22813.0,22813.1,22808.0,22813.1,0
2018/08/27,14:03:00,22818.1,22848.1,22818.1,22833.1,0
2018/08/27,14:04:00,22838.1,22843.0,22833.0,22843.0,0
2018/08/27,14:05:00,22843.0,22843.0,22838.0,22842.9,0
2018/08/27,14:06:00,22842.9,22842.9,22837.9,22837.9,0
2018/08/27,14:07:00,22837.8,22837.8,22827.8,22827.8,0
2018/08/27,14:08:00,22827.9,22832.9,22827.9,22827.9,0
2018/08/27,14:09:00,22827.8,22827.8,22827.8,22827.8,0
2018/08/27,14:10:00,22827.9,22827.9,22827.9,22827.9,0
2018/08/27,14:11:00,22827.9,22827.9,22822.9,22827.9,0
2018/08/27,14:12:00,22827.9,22828.0,22822.9,22828.0,0
2018/08/27,14:14:00,22828.0,22828.0,22823.0,22823.0,0
2018/08/27,14:15:00,22823.0,22823.1,22813.0,22818.1,0
2018/08/27,14:16:00,22818.1,22818.2,22813.1,22813.2,0
2018/08/27,14:17:00,22813.3,22813.3,22803.3,22803.3,0
2018/08/27,14:18:00,22808.3,22813.3,22803.3,22808.3,0
2018/08/27,14:19:00,22813.3,22813.3,22808.3,22813.3,0
2018/08/27,14:20:00,22813.3,22813.3,22808.3,22808.3,0
2018/08/27,14:21:00,22813.3,22813.3,22808.3,22813.3,0
2018/08/27,14:22:00,22813.4,22818.4,22813.4,22818.4,0
2018/08/27,14:23:00,22818.4,22818.4,22808.3,22813.3,0
2018/08/27,14:24:00,22813.3,22813.3,22808.3,22813.3,0
2018/08/27,14:25:00,22813.2,22813.2,22808.2,22808.2,0
2018/08/27,14:26:00,22813.2,22813.2,22808.2,22813.2,0
2018/08/27,14:28:00,22813.3,22818.3,22813.3,22813.3,0
2018/08/27,14:29:00,22813.4,22813.4,22813.4,22813.4,0
2018/08/27,14:30:00,22813.5,22813.5,22813.5,22813.5,0
2018/08/27,14:31:00,22813.6,22823.6,22813.6,22818.6,0
2018/08/27,14:32:00,22818.6,22818.8,22813.6,22818.8,0
2018/08/27,14:33:00,22818.8,22818.8,22813.8,22813.9,0
2018/08/27,14:34:00,22818.9,22819.1,22813.9,22814.1,0
2018/08/27,14:35:00,22814.2,22819.2,22814.2,22814.2,0
2018/08/27,14:36:00,22819.2,22819.3,22814.2,22819.3,0
2018/08/27,14:37:00,22819.3,22819.5,22814.3,22819.5,0
2018/08/27,14:39:00,22819.7,22824.7,22814.7,22814.7,0
2018/08/27,14:41:00,22814.7,22819.8,22809.7,22819.8,0
2018/08/27,14:42:00,22820.0,22820.0,22820.0,22820.0,0
2018/08/27,14:44:00,22820.1,22820.1,22815.1,22815.1,0
2018/08/27,14:46:00,22815.2,22825.2,22815.2,22825.2,0
2018/08/27,14:47:00,22825.2,22825.2,22820.2,22825.2,0
2018/08/27,14:51:00,22820.2,22825.2,22815.2,22820.2,0
2018/08/27,14:52:00,22820.2,22820.2,22815.2,22815.2,0
2018/08/27,14:55:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,14:56:00,22815.2,22815.2,22805.2,22805.2,0
2018/08/27,14:58:00,22800.2,22805.2,22800.2,22805.2,0
2018/08/27,14:59:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,15:00:00,22810.2,22815.2,22805.2,22815.2,0
2018/08/27,15:01:00,22810.2,22815.2,22810.2,22815.2,0
2018/08/27,15:02:00,22810.2,22815.2,22810.2,22810.2,0
2018/08/27,15:03:00,22805.2,22810.2,22805.2,22810.2,0
2018/08/27,15:04:00,22805.2,22810.2,22805.2,22810.2,0
2018/08/27,15:05:00,22805.2,22805.2,22805.2,22805.2,0
2018/08/27,15:06:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,15:07:00,22805.2,22805.2,22805.2,22805.2,0
2018/08/27,15:09:00,22800.2,22805.2,22800.2,22805.2,0
2018/08/27,15:10:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,15:11:00,22805.2,22805.2,22800.2,22805.2,0
2018/08/27,15:12:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,15:13:00,22800.2,22805.2,22795.2,22805.2,0
2018/08/27,15:14:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,15:15:00,22810.2,22810.2,22800.2,22805.2,0
2018/08/27,15:16:00,22805.2,22805.2,22800.2,22805.2,0
2018/08/27,15:17:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,15:19:00,22805.2,22805.2,22800.2,22805.2,0
2018/08/27,15:57:00,22810.2,22810.2,22805.2,22810.2,0
2018/08/27,15:58:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,15:59:00,22815.2,22815.2,22815.2,22815.2,0
2018/08/27,16:01:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,16:04:00,22805.2,22810.2,22805.2,22805.2,0
2018/08/27,16:06:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,16:07:00,22805.2,22805.2,22805.2,22805.2,0
2018/08/27,16:08:00,22810.2,22810.2,22805.2,22810.2,0
2018/08/27,16:09:00,22815.2,22815.2,22815.2,22815.2,0
2018/08/27,16:10:00,22820.2,22820.2,22815.2,22820.2,0
2018/08/27,16:14:00,22820.2,22820.2,22815.2,22815.2,0
2018/08/27,16:15:00,22820.2,22820.2,22820.2,22820.2,0
2018/08/27,16:16:00,22825.2,22825.2,22820.2,22820.2,0
2018/08/27,16:17:00,22825.2,22825.2,22820.2,22820.2,0
2018/08/27,16:18:00,22820.2,22820.2,22815.2,22815.2,0
2018/08/27,16:20:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,16:22:00,22810.2,22810.2,22810.2,22810.2,0
2018/08/27,16:29:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,16:30:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,16:31:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,16:32:00,22800.2,22800.2,22795.2,22800.2,0
2018/08/27,16:33:00,22795.2,22805.2,22795.2,22800.2,0
2018/08/27,16:34:00,22805.2,22810.2,22800.2,22810.2,0
2018/08/27,16:37:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,16:38:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,16:39:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,16:40:00,22810.2,22810.2,22805.2,22810.2,0
2018/08/27,16:41:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,16:47:00,22810.2,22810.2,22805.2,22810.2,0
2018/08/27,16:48:00,22810.2,22810.2,22805.2,22810.2,0
2018/08/27,16:49:00,22810.2,22810.2,22805.2,22810.2,0
2018/08/27,16:50:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,16:52:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,16:54:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,16:55:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,16:56:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,16:57:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,16:58:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,16:59:00,22800.2,22800.2,22795.2,22795.2,0
2018/08/27,17:00:00,22795.2,22795.2,22790.2,22795.2,0
2018/08/27,17:01:00,22795.2,22805.2,22795.2,22805.2,0
2018/08/27,17:02:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,17:04:00,22800.2,22800.2,22795.2,22800.2,0
2018/08/27,17:06:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,17:07:00,22805.2,22805.2,22800.2,22805.2,0
2018/08/27,17:08:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,17:09:00,22800.2,22800.2,22795.2,22800.2,0
2018/08/27,17:10:00,22800.2,22800.2,22800.2,22800.2,0
2018/08/27,17:11:00,22800.2,22800.2,22795.2,22795.2,0
2018/08/27,17:13:00,22800.2,22800.2,22795.2,22795.2,0
2018/08/27,17:15:00,22800.2,22800.2,22795.2,22795.2,0
2018/08/27,17:17:00,22800.2,22800.2,22795.2,22800.2,0
2018/08/27,17:18:00,22800.2,22800.2,22795.2,22800.2,0
2018/08/27,17:19:00,22805.2,22805.2,22800.2,22805.2,0
2018/08/27,17:22:00,22805.2,22805.2,22800.2,22805.2,0
2018/08/27,17:23:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,17:24:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,17:25:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,17:26:00,22810.2,22810.2,22805.2,22810.2,0
2018/08/27,17:29:00,22810.2,22810.2,22805.2,22810.2,0
2018/08/27,17:32:00,22810.2,22810.2,22800.2,22805.2,0
2018/08/27,17:38:00,22805.2,22805.2,22800.2,22805.2,0
2018/08/27,17:39:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,17:42:00,22810.2,22810.2,22805.2,22810.2,0
2018/08/27,17:46:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,17:49:00,22810.2,22810.2,22810.2,22810.2,0
2018/08/27,17:51:00,22805.2,22810.2,22805.2,22810.2,0
2018/08/27,17:55:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,17:56:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,17:57:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,18:03:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,18:06:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,18:07:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,18:12:00,22815.2,22815.2,22815.2,22815.2,0
2018/08/27,18:13:00,22810.2,22815.2,22810.2,22815.2,0
2018/08/27,18:25:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,18:42:00,22820.2,22820.2,22815.2,22815.2,0
2018/08/27,18:44:00,22820.2,22820.2,22815.2,22815.2,0
2018/08/27,18:45:00,22820.2,22820.2,22820.2,22820.2,0
2018/08/27,18:46:00,22825.2,22825.2,22820.2,22820.2,0
2018/08/27,18:51:00,22825.2,22825.2,22820.2,22820.2,0
2018/08/27,18:52:00,22825.2,22825.2,22820.2,22820.2,0
2018/08/27,18:54:00,22820.2,22820.2,22815.2,22815.2,0
2018/08/27,19:00:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,19:01:00,22810.2,22810.2,22810.2,22810.2,0
2018/08/27,19:03:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,19:11:00,22805.2,22805.2,22795.2,22795.2,0
2018/08/27,19:12:00,22800.2,22800.2,22795.2,22800.2,0
2018/08/27,19:13:00,22800.2,22800.2,22795.2,22800.2,0
2018/08/27,19:16:00,22805.2,22805.2,22805.2,22805.2,0
2018/08/27,19:17:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,19:18:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,19:20:00,22800.2,22800.2,22800.2,22800.2,0
2018/08/27,19:23:00,22805.2,22805.2,22800.2,22805.2,0
2018/08/27,19:24:00,22810.2,22810.2,22810.2,22810.2,0
2018/08/27,19:25:00,22810.2,22810.2,22805.2,22810.2,0
2018/08/27,19:27:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,19:36:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,19:37:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,19:44:00,22810.2,22810.2,22805.2,22805.2,0
2018/08/27,19:47:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,19:48:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,19:49:00,22805.2,22805.2,22800.2,22800.2,0
2018/08/27,19:56:00,22795.2,22800.2,22795.2,22800.2,0
2018/08/27,19:57:00,22800.2,22800.2,22795.2,22795.2,0
2018/08/27,20:00:00,22800.2,22800.2,22795.2,22795.2,0
2018/08/27,20:01:00,22800.2,22800.2,22795.2,22795.2,0
2018/08/27,20:30:00,22800.2,22800.2,22795.2,22800.2,0
2018/08/27,20:31:00,22795.2,22795.2,22795.2,22795.2,0
2018/08/27,20:33:00,22800.2,22800.2,22800.2,22800.2,0
2018/08/27,20:34:00,22800.2,22800.2,22800.2,22800.2,0
2018/08/27,20:35:00,22800.2,22800.2,22795.2,22800.2,0
2018/08/27,20:38:00,22800.2,22800.2,22800.2,22800.2,0
2018/08/27,21:01:00,22800.2,22800.2,22795.2,22800.2,0
2018/08/27,21:07:00,22805.2,22805.2,22805.2,22805.2,0
2018/08/27,21:08:00,22810.2,22810.2,22810.2,22810.2,0
2018/08/27,21:14:00,22815.2,22815.2,22815.2,22815.2,0
2018/08/27,21:16:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,21:17:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,21:20:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,21:21:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,21:22:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,21:23:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,21:25:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,21:26:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,21:28:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,21:29:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,21:30:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,21:31:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,21:39:00,22805.2,22810.2,22805.2,22810.2,0
2018/08/27,21:40:00,22810.2,22815.2,22805.2,22815.2,0
2018/08/27,21:41:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,21:43:00,22820.2,22820.2,22815.2,22815.2,0
2018/08/27,21:46:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,21:55:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,21:56:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,22:00:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,22:01:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,22:02:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,22:03:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,22:06:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,22:07:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,22:18:00,22815.2,22815.2,22810.2,22810.2,0
2018/08/27,22:20:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,22:22:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,22:23:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,22:24:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,22:30:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,22:31:00,22810.2,22815.2,22810.2,22815.2,0
2018/08/27,22:32:00,22815.2,22815.2,22810.2,22815.2,0
2018/08/27,22:33:00,22820.2,22820.2,22815.2,22815.2,0
2018/08/27,22:34:00,22820.2,22820.2,22815.2,22815.2,0
2018/08/27,22:35:00,22810.2,22815.2,22810.2,22815.2,0
2018/08/27,22:36:00,22820.2,22820.2,22815.2,22815.2,0
2018/08/27,22:37:00,22820.2,22820.2,22805.2,22810.2,0
2018/08/27,22:38:00,22810.2,22815.2,22805.2,22810.2,0
2018/08/27,22:39:00,22810.2,22810.2,22805.2,22810.2,0
2018/08/27,22:40:00,22815.2,22820.2,22810.2,22820.2,0
2018/08/27,22:41:00,22820.2,22825.2,22815.2,22820.2,0
2018/08/27,22:42:00,22815.2,22825.2,22815.2,22825.2,0
2018/08/27,22:44:00,22830.2,22830.2,22825.2,22825.2,0
2018/08/27,22:45:00,22830.2,22830.2,22820.2,22825.2,0
2018/08/27,22:46:00,22825.2,22825.2,22820.2,22825.2,0
2018/08/27,22:47:00,22830.2,22830.2,22825.2,22830.2,0
2018/08/27,22:48:00,22830.2,22830.2,22825.2,22825.2,0
2018/08/27,22:49:00,22830.2,22830.2,22825.2,22825.2,0
2018/08/27,22:50:00,22830.2,22830.2,22825.2,22825.2,0
2018/08/27,22:53:00,22830.2,22830.2,22825.2,22825.2,0
2018/08/27,22:54:00,22830.2,22835.2,22825.2,22835.2,0
2018/08/27,22:55:00,22840.2,22840.2,22835.2,22835.2,0
2018/08/27,22:56:00,22840.2,22840.2,22835.2,22840.2,0
2018/08/27,22:57:00,22840.2,22840.2,22835.2,22835.2,0
2018/08/27,22:58:00,22840.2,22840.2,22835.2,22840.2,0
2018/08/27,22:59:00,22840.2,22845.2,22840.2,22840.2,0
2018/08/27,23:00:00,22845.2,22845.2,22840.2,22845.2,0
2018/08/27,23:01:00,22845.2,22845.2,22840.2,22840.2,0
2018/08/27,23:04:00,22845.2,22850.2,22840.2,22850.2,0
2018/08/27,23:05:00,22850.2,22850.2,22840.2,22845.2,0
2018/08/27,23:06:00,22850.2,22850.2,22845.2,22845.2,0
2018/08/27,23:07:00,22850.2,22850.2,22845.2,22850.2,0
2018/08/27,23:08:00,22855.2,22855.2,22850.2,22850.2,0
2018/08/27,23:09:00,22850.2,22850.2,22845.2,22845.2,0
2018/08/27,23:10:00,22850.2,22850.2,22845.2,22850.2,0
2018/08/27,23:11:00,22855.2,22855.2,22855.2,22855.2,0
2018/08/27,23:12:00,22860.2,22860.2,22855.2,22855.2,0
2018/08/27,23:14:00,22860.2,22860.2,22855.2,22855.2,0
2018/08/27,23:15:00,22860.2,22865.2,22860.2,22860.2,0
2018/08/27,23:17:00,22865.2,22865.2,22860.2,22860.2,0
2018/08/27,23:18:00,22865.2,22865.2,22860.2,22860.2,0
2018/08/27,23:19:00,22865.2,22865.2,22860.2,22860.2,0
2018/08/27,23:20:00,22865.2,22865.2,22865.2,22865.2,0
2018/08/27,23:21:00,22865.2,22865.2,22860.2,22865.2,0
2018/08/27,23:22:00,22865.2,22865.2,22860.2,22865.2,0
2018/08/27,23:23:00,22870.2,22870.2,22865.2,22865.2,0
2018/08/27,23:24:00,22870.2,22870.2,22865.2,22865.2,0
2018/08/27,23:25:00,22870.2,22875.2,22870.2,22875.2,0
2018/08/27,23:26:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/27,23:27:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/27,23:28:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/27,23:30:00,22870.2,22870.2,22865.2,22865.2,0
2018/08/27,23:31:00,22865.2,22865.2,22860.2,22860.2,0
2018/08/27,23:32:00,22860.2,22860.2,22855.2,22855.2,0
2018/08/27,23:33:00,22855.2,22855.2,22850.2,22850.2,0
2018/08/27,23:34:00,22850.2,22850.2,22845.2,22850.2,0
2018/08/27,23:35:00,22855.2,22855.2,22850.2,22850.2,0
2018/08/27,23:36:00,22855.2,22855.2,22850.2,22850.2,0
2018/08/27,23:38:00,22850.2,22850.2,22845.2,22850.2,0
2018/08/27,23:39:00,22850.2,22850.2,22845.2,22850.2,0
2018/08/27,23:40:00,22850.2,22850.2,22845.2,22850.2,0
2018/08/27,23:41:00,22845.2,22855.2,22845.2,22855.2,0
2018/08/27,23:42:00,22855.2,22865.2,22850.2,22865.2,0
2018/08/27,23:43:00,22865.2,22865.2,22860.2,22860.2,0
2018/08/27,23:44:00,22865.2,22865.2,22860.2,22865.2,0
2018/08/27,23:45:00,22870.2,22870.2,22870.2,22870.2,0
2018/08/27,23:47:00,22870.2,22870.2,22865.2,22865.2,0
2018/08/27,23:48:00,22865.2,22865.2,22860.2,22860.2,0
2018/08/27,23:51:00,22865.2,22865.2,22860.2,22865.2,0
2018/08/27,23:52:00,22860.2,22860.2,22860.2,22860.2,0
2018/08/27,23:53:00,22865.2,22865.2,22865.2,22865.2,0
2018/08/27,23:59:00,22870.2,22870.2,22865.2,22870.2,0
2018/08/28,00:00:00,22865.2,22870.2,22865.2,22870.2,0
2018/08/28,00:01:00,22870.2,22870.2,22865.2,22870.2,0
2018/08/28,00:02:00,22875.2,22875.2,22875.2,22875.2,0
2018/08/28,00:04:00,22880.2,22880.2,22875.2,22875.2,0
2018/08/28,00:05:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/28,00:06:00,22870.2,22870.2,22865.2,22865.2,0
2018/08/28,00:07:00,22865.2,22865.2,22860.2,22860.2,0
2018/08/28,00:08:00,22865.2,22865.2,22860.2,22865.2,0
2018/08/28,00:09:00,22870.2,22870.2,22865.2,22865.2,0
2018/08/28,00:10:00,22870.2,22875.2,22865.2,22870.2,0
2018/08/28,00:11:00,22875.2,22880.2,22870.2,22880.2,0
2018/08/28,00:12:00,22875.2,22880.2,22875.2,22880.2,0
2018/08/28,00:13:00,22880.2,22880.2,22875.2,22880.2,0
2018/08/28,00:14:00,22880.2,22880.2,22875.2,22875.2,0
2018/08/28,00:15:00,22880.2,22885.2,22875.2,22880.2,0
2018/08/28,00:16:00,22875.2,22880.2,22875.2,22875.2,0
2018/08/28,00:17:00,22875.2,22875.2,22870.2,22875.2,0
2018/08/28,00:20:00,22880.2,22880.2,22875.2,22875.2,0
2018/08/28,00:21:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/28,00:22:00,22875.2,22875.2,22870.2,22875.2,0
2018/08/28,00:23:00,22875.2,22875.2,22865.2,22870.2,0
2018/08/28,00:24:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/28,00:25:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/28,00:26:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/28,00:27:00,22875.2,22875.2,22875.2,22875.2,0
2018/08/28,00:28:00,22875.2,22875.2,22870.2,22875.2,0
2018/08/28,00:29:00,22880.2,22880.2,22875.2,22880.2,0
2018/08/28,00:30:00,22880.2,22880.2,22875.2,22880.2,0
2018/08/28,00:31:00,22880.2,22880.2,22875.2,22880.2,0
2018/08/28,00:32:00,22880.2,22880.2,22870.2,22870.2,0
2018/08/28,00:33:00,22875.2,22875.2,22870.2,22875.2,0
2018/08/28,00:34:00,22880.2,22880.2,22875.2,22880.2,0
2018/08/28,00:35:00,22880.2,22880.2,22875.2,22875.2,0
2018/08/28,00:36:00,22880.2,22880.2,22875.2,22875.2,0
2018/08/28,00:39:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/28,00:40:00,22870.2,22870.2,22860.2,22860.2,0
2018/08/28,00:41:00,22860.2,22860.2,22855.2,22855.2,0
2018/08/28,00:42:00,22860.2,22865.2,22860.2,22865.2,0
2018/08/28,00:43:00,22865.2,22865.2,22865.2,22865.2,0
2018/08/28,00:44:00,22870.2,22870.2,22860.2,22865.2,0
2018/08/28,00:47:00,22870.2,22870.2,22865.2,22870.2,0
2018/08/28,00:48:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/28,00:49:00,22870.2,22870.2,22865.2,22870.2,0
2018/08/28,00:51:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/28,00:53:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/28,00:54:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/28,00:56:00,22875.2,22875.2,22870.2,22870.2,0
2018/08/28,00:58:00,22875.2,22875.2,22870.2,22875.2,0
2018/08/28,00:59:00,22880.2,22885.2,22875.2,22885.2,0
2018/08/28,01:00:00,22890.2,22890.2,22885.2,22885.2,0
2018/08/28,01:01:00,22890.2,22890.2,22885.2,22885.2,0
2018/08/28,01:02:00,22890.2,22890.2,22885.2,22885.2,0
2018/08/28,01:04:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:05:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:07:00,22880.2,22880.2,22875.2,22875.2,0
2018/08/28,01:08:00,22880.2,22880.2,22875.2,22880.2,0
2018/08/28,01:09:00,22880.2,22880.2,22875.2,22875.2,0
2018/08/28,01:10:00,22880.2,22880.2,22880.2,22880.2,0
2018/08/28,01:11:00,22885.2,22885.2,22880.2,22885.2,0
2018/08/28,01:12:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:13:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:15:00,22885.2,22885.2,22885.2,22885.2,0
2018/08/28,01:16:00,22885.2,22885.2,22880.2,22885.2,0
2018/08/28,01:18:00,22880.2,22880.2,22880.2,22880.2,0
2018/08/28,01:19:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:20:00,22885.2,22885.2,22880.2,22885.2,0
2018/08/28,01:21:00,22885.2,22885.2,22880.2,22885.2,0
2018/08/28,01:22:00,22880.2,22885.2,22880.2,22885.2,0
2018/08/28,01:23:00,22885.2,22885.2,22880.2,22885.2,0
2018/08/28,01:24:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:25:00,22885.2,22885.2,22885.2,22885.2,0
2018/08/28,01:28:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:29:00,22885.2,22885.2,22885.2,22885.2,0
2018/08/28,01:30:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:32:00,22885.2,22885.2,22885.2,22885.2,0
2018/08/28,01:34:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:35:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:37:00,22885.2,22885.2,22885.2,22885.2,0
2018/08/28,01:38:00,22885.2,22885.2,22885.2,22885.2,0
2018/08/28,01:39:00,22885.2,22885.2,22880.2,22885.2,0
2018/08/28,01:40:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:41:00,22885.2,22885.2,22880.2,22885.2,0
2018/08/28,01:42:00,22890.2,22890.2,22890.2,22890.2,0
2018/08/28,01:43:00,22890.2,22890.2,22885.2,22885.2,0
2018/08/28,01:44:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:46:00,22880.2,22880.2,22875.2,22875.2,0
2018/08/28,01:47:00,22880.2,22880.2,22875.2,22875.2,0
2018/08/28,01:49:00,22880.2,22880.2,22880.2,22880.2,0
2018/08/28,01:50:00,22880.2,22880.2,22875.2,22880.2,0
2018/08/28,01:51:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:52:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,01:53:00,22880.2,22880.2,22875.2,22875.2,0
2018/08/28,01:54:00,22880.2,22880.2,22875.2,22880.2,0
2018/08/28,02:00:00,22885.2,22885.2,22880.2,22885.2,0
2018/08/28,02:01:00,22885.2,22885.2,22880.2,22885.2,0
2018/08/28,02:03:00,22890.2,22890.2,22885.2,22885.2,0
2018/08/28,02:07:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,02:09:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,02:11:00,22880.2,22880.2,22880.2,22880.2,0
2018/08/28,02:39:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,02:40:00,22885.2,22885.2,22880.2,22885.2,0
2018/08/28,02:42:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,02:44:00,22885.2,22885.2,22880.2,22885.2,0
2018/08/28,02:45:00,22885.2,22885.2,22885.2,22885.2,0
2018/08/28,02:46:00,22885.2,22885.2,22885.2,22885.2,0
2018/08/28,02:51:00,22885.2,22885.2,22880.2,22880.2,0
2018/08/28,02:53:00,22885.2,22885.2,22885.2,22885.2,0
2018/08/28,02:56:00,22890.2,22890.2,22885.2,22885.2,0
2018/08/28,02:57:00,22890.2,22890.2,22885.2,22890.2,0
2018/08/28,03:02:00,22890.2,22890.2,22890.2,22890.2,0
2018/08/28,03:06:00,22890.2,22890.2,22885.2,22890.2,0
2018/08/28,03:09:00,22890.2,22890.2,22885.2,22890.2,0
2018/08/28,03:19:00,22890.2,22890.2,22890.2,22890.2,0
2018/08/28,03:20:00,22890.2,22890.2,22890.2,22890.2,0
2018/08/28,03:29:00,22895.2,22895.2,22895.2,22895.2,0
2018/08/28,03:31:00,22900.2,22900.2,22900.2,22900.2,0
2018/08/28,03:35:00,22905.2,22905.2,22900.2,22900.2,0
2018/08/28,03:38:00,22905.2,22905.2,22900.2,22900.2,0
2018/08/28,03:40:00,22900.2,22900.2,22900.2,22900.2,0
2018/08/28,03:43:00,22905.2,22905.2,22900.2,22900.2,0
2018/08/28,03:48:00,22900.2,22900.2,22895.2,22900.2,0
2018/08/28,03:53:00,22900.2,22900.2,22895.2,22895.2,0
2018/08/28,03:54:00,22900.2,22900.2,22900.2,22900.2,0
2018/08/28,03:55:00,22900.2,22900.2,22900.2,22900.2,0
2018/08/28,03:56:00,22900.2,22900.2,22895.2,22900.2,0
2018/08/28,04:04:00,22905.2,22905.2,22900.2,22900.2,0
2018/08/28,04:07:00,22905.2,22905.2,22900.2,22900.2,0
2018/08/28,04:10:00,22900.2,22900.2,22895.2,22895.2,0
2018/08/28,04:15:00,22900.2,22900.2,22895.2,22900.2,0
2018/08/28,04:16:00,22900.2,22900.2,22895.2,22895.2,0
2018/08/28,04:17:00,22900.2,22900.2,22900.2,22900.2,0
2018/08/28,04:18:00,22900.2,22900.2,22895.2,22895.2,0
2018/08/28,04:23:00,22900.2,22900.2,22900.2,22900.2,0
2018/08/28,04:25:00,22895.2,22900.2,22895.2,22895.2,0
2018/08/28,04:26:00,22900.2,22900.2,22900.2,22900.2,0
2018/08/28,04:32:00,22905.2,22905.2,22905.2,22905.2,0
2018/08/28,04:33:00,22900.2,22905.2,22900.2,22905.2,0
2018/08/28,04:34:00,22905.2,22905.2,22900.2,22900.2,0
2018/08/28,04:44:00,22905.2,22905.2,22900.2,22900.2,0
2018/08/28,04:46:00,22900.2,22900.2,22895.2,22900.2,0
2018/08/28,04:51:00,22900.2,22900.2,22895.2,22900.2,0
2018/08/28,04:52:00,22900.2,22900.2,22895.2,22900.2,0
2018/08/28,04:53:00,22900.2,22900.2,22900.2,22900.2,0
2018/08/28,04:55:00,22895.2,22895.2,22895.2,22895.2,0
2018/08/28,04:57:00,22900.2,22900.2,22900.2,22900.2,0
2018/08/28,04:58:00,22905.2,22905.2,22900.2,22900.2,0
2018/08/28,04:59:00,22905.2,22910.2,22905.2,22905.2,0
2018/08/28,05:00:00,22905.2,22905.2,22905.2,22905.2,0
2018/08/28,05:01:00,22905.2,22905.2,22900.2,22900.2,0
2018/08/28,05:03:00,22905.2,22905.2,22905.2,22905.2,0
2018/08/28,05:04:00,22905.2,22905.2,22905.2,22905.2,0
2018/08/28,05:14:00,22910.2,22910.2,22905.2,22905.2,0
2018/08/28,05:15:00,22905.2,22905.2,22905.2,22905.2,0
2018/08/28,05:23:00,22910.2,22910.2,22905.2,22905.2,0
2018/08/28,05:24:00,22910.2,22910.2,22905.2,22910.2,0
2018/08/28,05:25:00,22910.2,22910.2,22905.2,22905.2,0
2018/08/28,05:26:00,22910.2,22910.2,22910.2,22910.2,0
2018/08/28,05:27:00,22915.2,22915.2,22915.2,22915.2,0
2018/08/28,05:31:00,22910.2,22915.2,22910.2,22915.2,0
2018/08/28,05:34:00,22920.2,22920.2,22920.2,22920.2,0
2018/08/28,05:36:00,22915.2,22915.2,22915.2,22915.2,0
2018/08/28,05:37:00,22920.2,22920.2,22915.2,22915.2,0
2018/08/28,05:38:00,22920.2,22920.2,22915.2,22915.2,0
2018/08/28,08:32:00,22950.2,22955.2,22950.2,22955.2,0
2018/08/28,08:33:00,22950.2,22955.2,22950.2,22950.2,0
2018/08/28,08:36:00,22955.2,22960.2,22950.2,22955.2,0
2018/08/28,08:39:00,22955.2,22955.2,22950.2,22950.2,0
2018/08/28,08:40:00,22955.2,22955.2,22955.2,22955.2,0
2018/08/28,08:42:00,22960.2,22960.2,22955.2,22955.2,0
2018/08/28,08:43:00,22960.2,22960.2,22960.2,22960.2,0
2018/08/28,08:45:00,22965.2,22965.2,22965.2,22965.2,0
2018/08/28,08:46:00,22970.2,22970.2,22960.2,22970.2,0
2018/08/28,08:47:00,22970.2,22975.2,22965.2,22970.2,0
2018/08/28,08:48:00,22975.2,22975.2,22970.2,22975.2,0
2018/08/28,08:50:00,22970.2,22970.2,22965.2,22970.2,0
2018/08/28,08:51:00,22970.2,22970.2,22965.2,22970.2,0
2018/08/28,08:54:00,22975.2,22985.2,22975.2,22975.2,0
2018/08/28,08:56:00,22980.2,22980.2,22975.2,22980.2,0
2018/08/28,08:57:00,22975.2,22980.2,22975.2,22980.2,0
2018/08/28,08:59:00,22980.2,22980.2,22970.2,22975.2,0
2018/08/28,09:00:00,22980.2,22980.2,22975.2,22975.2,0
2018/08/28,09:01:00,22980.2,22980.2,22965.2,22970.2,0
2018/08/28,09:02:00,22975.2,22995.2,22970.2,22990.2,0
2018/08/28,09:03:00,22990.2,23010.2,22985.2,23000.2,0
2018/08/28,09:04:00,23000.2,23000.2,22995.2,23000.2,0
2018/08/28,09:05:00,23000.2,23005.2,22995.2,23000.2,0
2018/08/28,09:06:00,23000.2,23000.2,22995.2,22995.2,0
2018/08/28,09:07:00,22990.2,22995.2,22985.2,22990.2,0
2018/08/28,09:08:00,22990.2,22990.2,22985.2,22990.2,0
2018/08/28,09:09:00,22995.2,23000.2,22985.2,22990.2,0
2018/08/28,09:10:00,22995.2,23000.2,22990.2,22995.2,0
2018/08/28,09:11:00,23000.2,23000.2,22990.2,22995.2,0
2018/08/28,09:12:00,23000.2,23005.2,22990.2,22990.2,0
2018/08/28,09:13:00,22995.2,22995.2,22985.2,22985.2,0
2018/08/28,09:14:00,22985.2,22985.2,22970.2,22980.2,0
2018/08/28,09:15:00,22980.2,22980.2,22965.2,22975.2,0
2018/08/28,09:16:00,22980.2,22980.2,22970.2,22970.2,0
2018/08/28,09:17:00,22975.2,22975.2,22965.2,22970.2,0
2018/08/28,09:18:00,22970.2,22970.2,22965.2,22970.2,0
2018/08/28,09:19:00,22975.2,22985.2,22970.2,22975.2,0
2018/08/28,09:20:00,22975.2,22975.2,22965.2,22970.2,0
2018/08/28,09:21:00,22970.2,22970.2,22965.2,22970.2,0
2018/08/28,09:22:00,22970.2,22970.2,22965.2,22965.2,0
2018/08/28,09:23:00,22975.2,22985.2,22970.2,22980.2,0
2018/08/28,09:24:00,22980.2,22985.2,22975.2,22980.2,0
2018/08/28,09:25:00,22985.2,22985.2,22980.2,22985.2,0
2018/08/28,09:26:00,22980.2,22980.2,22970.2,22970.2,0
2018/08/28,09:27:00,22970.2,22970.2,22965.2,22965.2,0
2018/08/28,09:28:00,22970.2,22970.2,22965.2,22970.2,0
2018/08/28,09:29:00,22965.2,22970.2,22965.2,22970.2,0
2018/08/28,09:30:00,22965.2,22970.2,22965.2,22970.2,0
2018/08/28,09:31:00,22965.2,22965.2,22965.2,22965.2,0
2018/08/28,09:32:00,22965.1,22965.1,22960.1,22960.1,0
2018/08/28,09:33:00,22965.1,22980.1,22965.1,22975.1,0
2018/08/28,09:34:00,22975.2,22980.2,22975.2,22975.2,0
2018/08/28,09:35:00,22980.2,22980.2,22975.2,22975.2,0
2018/08/28,09:36:00,22975.1,22980.1,22975.1,22975.1,0
2018/08/28,09:37:00,22980.1,22985.1,22980.1,22985.1,0
2018/08/28,09:38:00,22990.1,22995.1,22985.1,22990.1,0
2018/08/28,09:39:00,22995.1,22995.1,22985.1,22990.1,0
2018/08/28,09:40:00,22985.1,22990.1,22980.1,22985.1,0
2018/08/28,09:41:00,22985.0,22990.0,22985.0,22985.0,0
2018/08/28,09:42:00,22984.9,22989.9,22984.9,22984.9,0
2018/08/28,09:43:00,22989.9,22989.9,22984.9,22984.9,0
2018/08/28,09:44:00,22984.9,22984.9,22979.9,22984.9,0
2018/08/28,09:45:00,22984.9,22984.9,22979.8,22979.8,0
2018/08/28,09:46:00,22984.8,22989.8,22984.8,22984.8,0
2018/08/28,09:47:00,22984.7,22984.7,22984.7,22984.7,0
2018/08/28,09:48:00,22984.8,22984.8,22984.8,22984.8,0
2018/08/28,09:49:00,22989.8,22989.8,22984.8,22984.8,0
2018/08/28,09:50:00,22989.8,22989.8,22984.8,22984.8,0
2018/08/28,09:52:00,22984.9,22989.9,22979.9,22989.9,0
2018/08/28,09:53:00,22984.9,22989.9,22984.9,22984.9,0
2018/08/28,09:54:00,22984.8,22989.8,22984.8,22984.8,0
2018/08/28,09:56:00,22984.7,22989.7,22984.7,22989.7,0
2018/08/28,09:57:00,22989.8,22994.8,22989.8,22989.8,0
2018/08/28,09:59:00,22989.9,22989.9,22984.9,22984.9,0
2018/08/28,10:00:00,22984.8,22994.8,22984.8,22989.8,0
2018/08/28,10:01:00,22989.9,22994.9,22989.9,22989.9,0
2018/08/28,10:02:00,22994.9,22994.9,22989.9,22994.8,0
2018/08/28,10:03:00,22994.9,22994.9,22989.9,22994.9,0
2018/08/28,10:04:00,22999.9,22999.9,22999.9,22999.9,0
2018/08/28,10:05:00,22999.8,22999.8,22999.8,22999.8,0
2018/08/28,10:07:00,22999.9,22999.9,22994.9,22994.9,0
2018/08/28,10:08:00,22995.1,22995.1,22990.1,22990.1,0
2018/08/28,10:09:00,22995.1,22995.1,22990.1,22990.2,0
2018/08/28,10:10:00,22990.3,22990.3,22985.3,22990.3,0
2018/08/28,10:11:00,22990.4,22990.4,22985.4,22985.4,0
2018/08/28,10:12:00,22990.4,22990.4,22990.4,22990.4,0
2018/08/28,10:14:00,22990.3,22990.3,22985.3,22990.3,0
2018/08/28,10:15:00,22990.3,22990.3,22985.3,22985.3,0
2018/08/28,10:16:00,22990.3,22990.3,22985.3,22990.3,0
2018/08/28,10:18:00,22990.3,22990.3,22985.2,22985.2,0
2018/08/28,10:19:00,22985.1,22990.1,22980.1,22985.1,0
2018/08/28,10:20:00,22985.0,22985.0,22985.0,22985.0,0
2018/08/28,10:23:00,22984.8,22984.8,22974.8,22974.8,0
2018/08/28,10:24:00,22979.8,22979.8,22974.6,22979.6,0
2018/08/28,10:25:00,22979.6,22979.6,22974.5,22974.5,0
2018/08/28,10:26:00,22974.4,22974.4,22974.4,22974.4,0
2018/08/28,10:27:00,22974.2,22979.2,22974.2,22974.2,0
2018/08/28,10:28:00,22979.2,22979.2,22974.1,22979.1,0
2018/08/28,10:29:00,22979.1,22979.1,22968.9,22973.9,0
2018/08/28,10:30:00,22973.8,22973.8,22968.8,22973.8,0
2018/08/28,10:31:00,22973.8,22973.8,22968.7,22973.7,0
2018/08/28,10:32:00,22973.7,22973.7,22963.6,22968.6,0
2018/08/28,10:33:00,22968.6,22973.5,22963.5,22968.5,0
2018/08/28,10:34:00,22973.5,22978.5,22968.5,22973.5,0
2018/08/28,10:35:00,22973.4,22983.4,22968.4,22978.4,0
2018/08/28,10:36:00,22983.4,22988.3,22978.3,22988.3,0
2018/08/28,10:37:00,22988.1,22988.1,22978.1,22983.1,0
2018/08/28,10:38:00,22983.0,22983.0,22978.0,22983.0,0
2018/08/28,10:39:00,22983.0,22988.1,22978.0,22983.1,0
2018/08/28,10:40:00,22988.1,22988.1,22983.1,22988.1,0
2018/08/28,10:41:00,22988.1,22988.1,22983.1,22983.1,0
2018/08/28,10:42:00,22983.2,22988.2,22983.2,22983.2,0
2018/08/28,10:43:00,22988.2,22988.3,22978.3,22983.3,0
2018/08/28,10:44:00,22983.3,22983.3,22978.3,22978.3,0
2018/08/28,10:45:00,22978.4,22983.4,22978.4,22978.4,0
2018/08/28,10:46:00,22983.4,22983.4,22973.4,22973.4,0
2018/08/28,10:47:00,22973.4,22973.5,22968.4,22973.5,0
2018/08/28,10:48:00,22973.5,22973.5,22968.5,22973.5,0
2018/08/28,10:49:00,22973.5,22973.5,22968.5,22968.5,0
2018/08/28,10:50:00,22973.5,22973.5,22968.5,22973.5,0
2018/08/28,10:51:00,22978.5,22978.5,22973.5,22973.5,0
2018/08/28,10:52:00,22978.5,22983.5,22973.5,22983.5,0
2018/08/28,10:56:00,22983.4,22983.4,22983.4,22983.4,0
2018/08/28,10:57:00,22983.2,22983.2,22973.2,22973.2,0
2018/08/28,10:58:00,22978.2,22978.2,22973.2,22973.2,0
2018/08/28,10:59:00,22973.1,22973.1,22968.1,22973.1,0
2018/08/28,11:00:00,22972.9,22972.9,22972.9,22972.9,0
2018/08/28,11:01:00,22972.9,22972.9,22967.9,22972.9,0
2018/08/28,11:02:00,22972.8,22972.8,22962.8,22962.8,0
2018/08/28,11:03:00,22962.7,22962.7,22962.7,22962.7,0
2018/08/28,11:04:00,22962.5,22962.5,22952.5,22952.5,0
2018/08/28,11:05:00,22957.5,22957.5,22952.5,22952.5,0
2018/08/28,11:06:00,22952.4,22957.4,22952.4,22952.4,0
2018/08/28,11:07:00,22952.3,22957.3,22952.3,22952.3,0
2018/08/28,11:08:00,22957.3,22957.3,22957.2,22957.2,0
2018/08/28,11:09:00,22957.1,22957.1,22952.1,22957.1,0
2018/08/28,11:10:00,22957.0,22957.0,22932.0,22937.0,0
2018/08/28,11:11:00,22937.0,22951.8,22932.0,22946.8,0
2018/08/28,11:12:00,22946.8,22951.6,22941.6,22951.6,0
2018/08/28,11:13:00,22951.5,22956.5,22951.5,22951.5,0
2018/08/28,11:14:00,22951.2,22951.2,22946.2,22946.2,0
2018/08/28,11:15:00,22951.2,22951.2,22941.1,22946.1,0
2018/08/28,11:16:00,22946.0,22946.0,22946.0,22946.0,0
2018/08/28,11:17:00,22945.8,22945.8,22935.8,22945.8,0
2018/08/28,11:18:00,22945.8,22945.8,22940.8,22940.8,0
2018/08/28,11:19:00,22940.7,22945.7,22940.7,22945.7,0
2018/08/28,11:20:00,22945.7,22945.7,22940.6,22945.6,0
2018/08/28,11:21:00,22945.6,22945.6,22935.4,22940.4,0
2018/08/28,11:22:00,22940.4,22940.4,22930.3,22935.3,0
2018/08/28,11:23:00,22935.3,22935.3,22930.3,22935.1,0
2018/08/28,11:24:00,22935.2,22935.2,22930.2,22935.2,0
2018/08/28,11:25:00,22935.2,22935.2,22930.2,22935.2,0
2018/08/28,11:26:00,22935.1,22935.1,22930.1,22935.1,0
2018/08/28,11:27:00,22930.1,22940.0,22930.0,22940.0,0
2018/08/28,11:28:00,22940.0,22945.0,22935.0,22945.0,0
2018/08/28,11:31:00,22950.0,22950.0,22940.0,22940.0,0
2018/08/28,11:32:00,22940.0,22940.0,22935.0,22940.0,0
2018/08/28,11:38:00,22945.0,22945.0,22940.0,22940.0,0
2018/08/28,11:39:00,22945.0,22945.0,22940.0,22945.0,0
2018/08/28,11:40:00,22940.0,22945.0,22940.0,22945.0,0
2018/08/28,11:41:00,22940.0,22940.0,22940.0,22940.0,0
2018/08/28,11:44:00,22945.0,22945.0,22945.0,22945.0,0
2018/08/28,11:45:00,22945.0,22945.0,22900.0,22920.0,0
2018/08/28,11:46:00,22920.0,22925.0,22915.0,22925.0,0
2018/08/28,11:47:00,22920.0,22925.0,22920.0,22920.0,0
2018/08/28,11:56:00,22925.0,22925.0,22920.0,22925.0,0
2018/08/28,11:57:00,22925.0,22925.0,22920.0,22925.0,0
2018/08/28,11:58:00,22930.0,22930.0,22925.0,22925.0,0
2018/08/28,11:59:00,22930.0,22930.0,22925.0,22925.0,0
2018/08/28,12:00:00,22925.0,22925.0,22920.0,22920.0,0
2018/08/28,12:01:00,22915.0,22920.0,22915.0,22920.0,0
2018/08/28,12:03:00,22920.0,22920.0,22915.0,22920.0,0
2018/08/28,12:04:00,22925.0,22925.0,22920.0,22925.0,0
2018/08/28,12:05:00,22925.0,22925.0,22920.0,22925.0,0
2018/08/28,12:06:00,22930.0,22930.0,22925.0,22925.0,0
2018/08/28,12:08:00,22925.0,22925.0,22920.0,22920.0,0
2018/08/28,12:10:00,22925.0,22925.0,22925.0,22925.0,0
2018/08/28,12:11:00,22925.0,22925.0,22920.0,22920.0,0
2018/08/28,12:13:00,22925.0,22925.0,22925.0,22925.0,0
2018/08/28,12:14:00,22930.0,22930.0,22930.0,22930.0,0
2018/08/28,12:15:00,22925.0,22930.0,22925.0,22930.0,0
2018/08/28,12:16:00,22930.0,22930.0,22925.0,22925.0,0
2018/08/28,12:17:00,22930.0,22930.0,22925.0,22930.0,0
2018/08/28,12:21:00,22935.0,22935.0,22930.0,22935.0,0
2018/08/28,12:22:00,22940.0,22940.0,22935.0,22935.0,0
2018/08/28,12:23:00,22930.0,22935.0,22930.0,22930.0,0
2018/08/28,12:28:00,22930.0,22930.0,22925.0,22925.0,0
2018/08/28,12:30:00,22930.0,22930.0,22925.0,22925.0,0
2018/08/28,12:32:00,22905.0,22910.0,22905.0,22910.0,0
2018/08/28,12:33:00,22910.0,22910.0,22904.9,22904.9,0
2018/08/28,12:35:00,22899.9,22904.9,22894.9,22899.9,0
2018/08/28,12:36:00,22899.9,22909.9,22894.9,22899.9,0
2018/08/28,12:37:00,22899.9,22899.9,22889.9,22889.9,0
2018/08/28,12:38:00,22894.9,22894.9,22879.9,22884.9,0
2018/08/28,12:39:00,22879.9,22884.9,22874.9,22884.9,0
2018/08/28,12:40:00,22884.7,22889.7,22884.7,22884.7,0
2018/08/28,12:41:00,22884.5,22884.5,22879.5,22879.5,0
2018/08/28,12:42:00,22879.3,22894.3,22874.3,22889.3,0
2018/08/28,12:43:00,22889.3,22889.3,22879.3,22884.2,0
2018/08/28,12:44:00,22884.1,22889.1,22879.1,22884.1,0
2018/08/28,12:45:00,22889.1,22894.0,22884.1,22889.0,0
2018/08/28,12:46:00,22894.0,22899.0,22893.8,22893.8,0
2018/08/28,12:47:00,22893.8,22893.8,22888.7,22893.7,0
2018/08/28,12:48:00,22893.7,22893.7,22888.7,22888.7,0
2018/08/28,12:49:00,22893.7,22893.7,22888.6,22888.6,0
2018/08/28,12:50:00,22888.4,22893.4,22888.4,22888.4,0
2018/08/28,12:51:00,22888.3,22888.3,22883.3,22888.3,0
2018/08/28,12:52:00,22888.2,22893.2,22888.2,22893.2,0
2018/08/28,12:53:00,22893.2,22893.2,22888.1,22893.1,0
2018/08/28,12:54:00,22893.0,22898.0,22893.0,22898.0,0
2018/08/28,12:55:00,22897.8,22902.8,22897.8,22897.8,0
2018/08/28,12:56:00,22897.8,22902.7,22892.7,22897.7,0
2018/08/28,12:57:00,22897.7,22897.7,22892.7,22897.7,0
2018/08/28,13:00:00,22897.7,22897.7,22887.7,22887.7,0
2018/08/28,13:01:00,22892.7,22892.7,22892.6,22892.6,0
2018/08/28,13:02:00,22897.6,22897.6,22892.6,22892.6,0
2018/08/28,13:03:00,22892.6,22892.6,22887.5,22887.5,0
2018/08/28,13:05:00,22887.4,22892.4,22882.4,22887.4,0
2018/08/28,13:07:00,22887.3,22892.3,22887.3,22892.3,0
2018/08/28,13:09:00,22897.3,22902.3,22892.3,22902.3,0
2018/08/28,13:10:00,22902.3,22902.3,22897.3,22897.3,0
2018/08/28,13:11:00,22902.3,22902.3,22897.3,22902.3,0
2018/08/28,13:13:00,22907.3,22907.3,22897.3,22902.3,0
2018/08/28,13:14:00,22902.3,22902.3,22897.3,22902.3,0
2018/08/28,13:15:00,22902.4,22902.4,22902.4,22902.4,0
2018/08/28,13:16:00,22907.4,22912.4,22902.4,22907.4,0
2018/08/28,13:17:00,22907.5,22907.5,22902.5,22907.5,0
2018/08/28,13:18:00,22907.5,22907.5,22902.5,22902.5,0
2018/08/28,13:19:00,22902.6,22902.6,22902.6,22902.6,0
2018/08/28,13:20:00,22902.6,22902.6,22897.6,22897.6,0
2018/08/28,13:21:00,22902.6,22902.8,22902.6,22902.8,0
2018/08/28,13:22:00,22903.0,22903.0,22903.0,22903.0,0
2018/08/28,13:24:00,22903.1,22903.1,22903.1,22903.1,0
2018/08/28,13:26:00,22903.1,22903.1,22893.1,22898.1,0
2018/08/28,13:27:00,22903.1,22903.1,22893.3,22893.3,0
2018/08/28,13:28:00,22898.3,22898.3,22893.2,22893.2,0
2018/08/28,13:29:00,22898.2,22898.2,22898.2,22898.2,0
2018/08/28,13:30:00,22898.2,22898.2,22888.2,22888.2,0
2018/08/28,13:31:00,22893.2,22898.2,22893.2,22893.2,0
2018/08/28,13:32:00,22893.2,22893.2,22888.2,22888.2,0
2018/08/28,13:33:00,22893.2,22898.4,22888.2,22893.4,0
2018/08/28,13:34:00,22898.4,22898.5,22893.4,22893.5,0
2018/08/28,13:35:00,22893.5,22893.5,22888.5,22888.5,0
2018/08/28,13:36:00,22888.6,22888.6,22888.6,22888.6,0
2018/08/28,13:37:00,22893.6,22893.6,22888.6,22888.6,0
2018/08/28,13:39:00,22888.7,22888.7,22888.7,22888.7,0
2018/08/28,13:40:00,22888.8,22888.8,22888.8,22888.8,0
2018/08/28,13:44:00,22889.0,22889.0,22884.0,22889.0,0
2018/08/28,13:45:00,22889.0,22893.9,22884.0,22888.9,0
2018/08/28,13:46:00,22893.9,22893.9,22888.9,22893.9,0
2018/08/28,13:47:00,22888.9,22893.9,22888.9,22893.9,0
2018/08/28,13:48:00,22898.9,22898.9,22893.9,22898.9,0
2018/08/28,13:49:00,22898.8,22898.8,22898.8,22898.8,0
2018/08/28,13:50:00,22898.7,22898.7,22888.7,22893.7,0
2018/08/28,13:51:00,22893.8,22893.8,22893.8,22893.8,0
2018/08/28,13:53:00,22893.8,22893.8,22888.8,22888.8,0
2018/08/28,13:54:00,22888.9,22893.9,22888.9,22893.9,0
2018/08/28,13:55:00,22894.1,22894.1,22889.1,22889.1,0
2018/08/28,13:56:00,22889.1,22889.1,22874.2,22874.2,0
2018/08/28,13:59:00,22869.3,22874.3,22854.3,22859.3,0
2018/08/28,14:00:00,22859.3,22864.5,22854.3,22859.5,0
2018/08/28,14:01:00,22864.5,22864.6,22854.6,22854.6,0
2018/08/28,14:02:00,22859.6,22859.6,22839.6,22844.6,0
2018/08/28,14:03:00,22849.6,22854.7,22839.7,22844.7,0
2018/08/28,14:04:00,22844.7,22854.7,22839.7,22849.7,0
2018/08/28,14:05:00,22849.8,22854.8,22844.8,22849.8,0
2018/08/28,14:06:00,22849.9,22854.9,22849.9,22849.9,0
2018/08/28,14:07:00,22854.9,22854.9,22849.9,22854.9,0
2018/08/28,14:09:00,22859.9,22859.9,22849.9,22854.9,0
2018/08/28,14:10:00,22854.8,22854.8,22854.8,22854.8,0
2018/08/28,14:11:00,22854.9,22859.9,22854.9,22859.9,0
2018/08/28,14:12:00,22859.9,22859.9,22849.9,22854.9,0
2018/08/28,14:13:00,22854.9,22854.9,22849.9,22849.9,0
2018/08/28,14:14:00,22854.9,22854.9,22854.9,22854.9,0
2018/08/28,14:15:00,22854.9,22854.9,22849.9,22849.9,0
2018/08/28,14:16:00,22849.8,22854.8,22849.8,22849.8,0
2018/08/28,14:18:00,22849.8,22854.8,22844.8,22854.8,0
2018/08/28,14:19:00,22854.8,22854.8,22849.7,22854.7,0
2018/08/28,14:20:00,22849.7,22854.7,22849.7,22854.7,0
2018/08/28,14:21:00,22854.7,22854.7,22844.7,22844.7,0
2018/08/28,14:22:00,22849.7,22854.7,22844.7,22849.7,0
2018/08/28,14:23:00,22854.7,22854.7,22849.7,22854.7,0
2018/08/28,14:24:00,22849.7,22854.7,22849.7,22854.6,0
2018/08/28,14:25:00,22854.5,22854.5,22849.5,22854.5,0
2018/08/28,14:26:00,22854.4,22854.4,22854.4,22854.4,0
2018/08/28,14:27:00,22859.4,22859.4,22854.4,22854.4,0
2018/08/28,14:28:00,22854.3,22859.3,22854.3,22859.3,0
2018/08/28,14:29:00,22859.2,22864.2,22859.2,22859.2,0
2018/08/28,14:30:00,22859.0,22864.0,22859.0,22864.0,0
2018/08/28,14:31:00,22859.0,22864.0,22859.0,22864.0,0
2018/08/28,14:32:00,22863.8,22868.8,22863.8,22863.8,0
2018/08/28,14:33:00,22868.8,22868.8,22858.8,22858.8,0
2018/08/28,14:34:00,22858.7,22868.7,22858.7,22863.7,0
2018/08/28,14:35:00,22863.6,22868.6,22863.6,22868.6,0
2018/08/28,14:36:00,22868.6,22868.6,22863.6,22863.6,0
2018/08/28,14:37:00,22868.6,22868.6,22863.6,22868.6,0
2018/08/28,14:38:00,22868.4,22873.4,22863.4,22868.4,0
2018/08/28,14:39:00,22873.4,22873.4,22868.4,22873.4,0
2018/08/28,14:40:00,22873.3,22873.3,22868.3,22868.3,0
2018/08/28,14:41:00,22873.3,22873.3,22868.2,22873.2,0
2018/08/28,14:42:00,22873.1,22873.1,22868.1,22868.1,0
2018/08/28,14:44:00,22863.1,22868.1,22863.1,22868.1,0
2018/08/28,14:45:00,22868.0,22868.0,22868.0,22868.0,0
2018/08/28,14:46:00,22868.0,22868.0,22863.0,22868.0,0
2018/08/28,14:47:00,22868.0,22868.0,22858.0,22863.0,0
2018/08/28,14:48:00,22863.0,22863.0,22848.0,22848.0,0
2018/08/28,14:49:00,22853.0,22853.0,22848.0,22848.0,0
2018/08/28,14:50:00,22848.0,22848.0,22838.0,22843.0,0
2018/08/28,14:51:00,22843.0,22843.0,22833.0,22833.0,0
2018/08/28,14:52:00,22833.0,22833.0,22823.0,22823.0,0
2018/08/28,14:53:00,22823.0,22823.0,22818.0,22823.0,0
2018/08/28,14:54:00,22828.0,22828.0,22818.0,22823.0,0
2018/08/28,14:55:00,22818.0,22823.0,22818.0,22823.0,0
2018/08/28,14:56:00,22823.0,22828.0,22818.0,22828.0,0
2018/08/28,14:57:00,22828.0,22828.0,22823.0,22823.0,0
2018/08/28,14:58:00,22823.0,22828.0,22818.0,22823.0,0
2018/08/28,14:59:00,22818.0,22823.0,22818.0,22823.0,0
2018/08/28,15:00:00,22828.0,22833.0,22823.0,22828.0,0
2018/08/28,15:01:00,22833.0,22833.0,22818.0,22818.0,0
2018/08/28,15:03:00,22823.0,22823.0,22818.0,22818.0,0
2018/08/28,15:05:00,22823.0,22833.0,22818.0,22818.0,0
2018/08/28,15:06:00,22823.0,22823.0,22818.0,22818.0,0
2018/08/28,15:09:00,22818.0,22818.0,22808.0,22813.0,0
2018/08/28,15:10:00,22813.0,22818.0,22808.0,22813.0,0
2018/08/28,15:11:00,22818.0,22818.0,22813.0,22818.0,0
2018/08/28,15:12:00,22818.0,22823.0,22813.0,22823.0,0
2018/08/28,15:14:00,22818.0,22823.0,22818.0,22818.0,0
2018/08/28,15:15:00,22818.0,22818.0,22813.0,22813.0,0
2018/08/28,15:17:00,22813.0,22813.0,22808.0,22808.0,0
2018/08/28,15:18:00,22803.0,22808.0,22803.0,22808.0,0
2018/08/28,15:19:00,22803.0,22808.0,22803.0,22803.0,0
2018/08/28,15:20:00,22803.0,22803.0,22798.0,22803.0,0
2018/08/28,15:57:00,22814.3,22819.3,22814.3,22814.3,0
2018/08/28,16:09:00,22814.3,22814.3,22804.3,22804.3,0
2018/08/28,16:10:00,22804.3,22804.3,22804.3,22804.3,0
2018/08/28,16:11:00,22799.3,22804.3,22799.3,22799.3,0
2018/08/28,16:12:00,22799.3,22799.3,22794.3,22799.3,0
2018/08/28,16:13:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/28,16:14:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/28,16:15:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/28,16:17:00,22804.3,22804.3,22804.3,22804.3,0
2018/08/28,16:18:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/28,16:20:00,22799.3,22804.3,22799.3,22804.3,0
2018/08/28,16:21:00,22809.3,22809.3,22809.3,22809.3,0
2018/08/28,16:22:00,22814.3,22814.3,22814.3,22814.3,0
2018/08/28,16:30:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/28,16:31:00,22814.3,22819.3,22814.3,22814.3,0
2018/08/28,16:33:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/28,16:34:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/28,16:35:00,22809.3,22814.3,22804.3,22814.3,0
2018/08/28,16:36:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/28,16:37:00,22819.3,22819.3,22809.3,22809.3,0
2018/08/28,16:38:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/28,16:39:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/28,16:40:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/28,16:41:00,22809.3,22809.3,22809.3,22809.3,0
2018/08/28,16:43:00,22809.3,22809.3,22809.3,22809.3,0
2018/08/28,16:51:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/28,16:53:00,22804.3,22809.3,22804.3,22809.3,0
2018/08/28,16:55:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/28,16:56:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,16:57:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,16:58:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,16:59:00,22799.3,22804.3,22799.3,22799.3,0
2018/08/28,17:02:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/28,17:03:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/28,17:04:00,22799.3,22799.3,22789.3,22794.3,0
2018/08/28,17:05:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/28,17:06:00,22794.3,22794.3,22789.3,22789.3,0
2018/08/28,17:08:00,22794.3,22794.3,22794.3,22794.3,0
2018/08/28,17:09:00,22794.3,22794.3,22784.3,22789.3,0
2018/08/28,17:10:00,22784.3,22789.3,22784.3,22784.3,0
2018/08/28,17:12:00,22789.3,22789.3,22789.3,22789.3,0
2018/08/28,17:14:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/28,17:16:00,22799.3,22799.3,22799.3,22799.3,0
2018/08/28,17:17:00,22799.3,22799.3,22789.3,22794.3,0
2018/08/28,17:18:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/28,17:19:00,22799.3,22799.3,22794.3,22794.3,0
2018/08/28,17:20:00,22799.3,22799.3,22794.3,22794.3,0
2018/08/28,17:21:00,22799.3,22799.3,22799.3,22799.3,0
2018/08/28,17:22:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,17:23:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,17:25:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,17:26:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,17:27:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,17:28:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/28,17:29:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/28,17:30:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/28,17:32:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,17:33:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,17:34:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,17:35:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,17:38:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/28,17:39:00,22804.3,22804.3,22794.3,22794.3,0
2018/08/28,17:41:00,22794.3,22794.3,22789.3,22789.3,0
2018/08/28,17:42:00,22794.3,22794.3,22794.3,22794.3,0
2018/08/28,17:43:00,22799.3,22804.3,22799.3,22799.3,0
2018/08/28,17:44:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/28,17:52:00,22799.3,22799.3,22794.3,22794.3,0
2018/08/28,17:53:00,22794.3,22794.3,22789.3,22789.3,0
2018/08/28,17:54:00,22784.3,22789.3,22784.3,22789.3,0
2018/08/28,17:56:00,22789.3,22789.3,22784.3,22784.3,0
2018/08/28,17:57:00,22789.3,22789.3,22784.3,22789.3,0
2018/08/28,17:58:00,22789.3,22789.3,22784.3,22784.3,0
2018/08/28,17:59:00,22784.3,22784.3,22779.3,22779.3,0
2018/08/28,18:02:00,22784.3,22784.3,22779.3,22784.3,0
2018/08/28,18:03:00,22789.3,22789.3,22784.3,22789.3,0
2018/08/28,18:05:00,22794.3,22794.3,22789.3,22789.3,0
2018/08/28,18:06:00,22794.3,22794.3,22789.3,22789.3,0
2018/08/28,18:07:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/28,18:08:00,22789.3,22794.3,22789.3,22789.3,0
2018/08/28,18:10:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/28,18:11:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/28,18:12:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/28,18:13:00,22799.3,22799.3,22794.3,22794.3,0
2018/08/28,18:17:00,22794.3,22794.3,22789.3,22789.3,0
2018/08/28,18:18:00,22794.3,22799.3,22794.3,22799.3,0
2018/08/28,18:19:00,22799.3,22799.3,22794.3,22799.3,0
2018/08/28,18:20:00,22799.3,22799.3,22799.3,22799.3,0
2018/08/28,18:22:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/28,18:23:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/28,18:27:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/28,18:28:00,22814.3,22814.3,22814.3,22814.3,0
2018/08/28,18:29:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/28,18:31:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/28,18:32:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/28,18:33:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/28,18:34:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/28,18:35:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/28,18:37:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/28,18:38:00,22819.3,22819.3,22814.3,22819.3,0
2018/08/28,18:41:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,18:42:00,22824.3,22829.3,22819.3,22829.3,0
2018/08/28,18:43:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/28,18:44:00,22834.3,22834.3,22829.3,22834.3,0
2018/08/28,18:45:00,22834.3,22834.3,22829.3,22834.3,0
2018/08/28,18:46:00,22834.3,22834.3,22829.3,22829.3,0
2018/08/28,18:49:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,18:51:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,18:52:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,18:55:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/28,18:57:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,18:58:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/28,19:00:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,19:01:00,22819.3,22824.3,22819.3,22819.3,0
2018/08/28,19:03:00,22819.3,22819.3,22814.3,22814.3,0
2018/08/28,19:04:00,22814.3,22814.3,22804.3,22809.3,0
2018/08/28,19:08:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/28,19:09:00,22814.3,22814.3,22814.3,22814.3,0
2018/08/28,19:10:00,22819.3,22819.3,22814.3,22814.3,0
2018/08/28,19:11:00,22819.3,22819.3,22814.3,22814.3,0
2018/08/28,19:12:00,22819.3,22819.3,22819.3,22819.3,0
2018/08/28,19:13:00,22819.3,22819.3,22819.3,22819.3,0
2018/08/28,19:14:00,22819.3,22819.3,22809.3,22814.3,0
2018/08/28,19:15:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/28,19:16:00,22819.3,22819.3,22814.3,22819.3,0
2018/08/28,19:17:00,22819.3,22819.3,22814.3,22819.3,0
2018/08/28,19:18:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,19:19:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/28,19:20:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/28,19:22:00,22824.3,22824.3,22824.3,22824.3,0
2018/08/28,19:23:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,19:24:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,19:25:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/28,19:26:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/28,19:27:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,19:28:00,22819.3,22824.3,22819.3,22819.3,0
2018/08/28,19:29:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,19:30:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,19:33:00,22829.3,22829.3,22829.3,22829.3,0
2018/08/28,19:35:00,22834.3,22834.3,22829.3,22829.3,0
2018/08/28,19:36:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/28,19:37:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,19:38:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/28,19:41:00,22819.3,22819.3,22814.3,22819.3,0
2018/08/28,19:46:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,19:47:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/28,19:48:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/28,19:49:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/28,19:50:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,19:51:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/28,19:52:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,19:54:00,22819.3,22824.3,22819.3,22819.3,0
2018/08/28,19:56:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/28,19:57:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/28,19:59:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/28,20:00:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,20:01:00,22829.3,22829.3,22829.3,22829.3,0
2018/08/28,20:02:00,22829.3,22829.3,22819.3,22819.3,0
2018/08/28,20:03:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/28,20:04:00,22819.3,22819.3,22814.3,22814.3,0
2018/08/28,20:06:00,22819.3,22819.3,22814.3,22814.3,0
2018/08/28,20:07:00,22819.3,22819.3,22819.3,22819.3,0
2018/08/28,20:08:00,22814.3,22819.3,22814.3,22819.3,0
2018/08/28,20:10:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/28,20:15:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,20:16:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,20:18:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,20:19:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,20:20:00,22829.3,22829.3,22829.3,22829.3,0
2018/08/28,20:21:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,20:23:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,20:24:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,20:25:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/28,20:26:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/28,20:29:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,20:30:00,22829.3,22829.3,22829.3,22829.3,0
2018/08/28,20:31:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/28,20:32:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/28,20:33:00,22834.3,22839.3,22834.3,22834.3,0
2018/08/28,20:34:00,22834.3,22834.3,22829.3,22834.3,0
2018/08/28,20:35:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,20:38:00,22834.3,22834.3,22829.3,22834.3,0
2018/08/28,20:41:00,22839.3,22839.3,22834.3,22839.3,0
2018/08/28,20:42:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,20:43:00,22839.3,22839.3,22839.3,22839.3,0
2018/08/28,20:44:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/28,20:45:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/28,20:46:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/28,20:47:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/28,20:48:00,22839.3,22839.3,22834.3,22839.3,0
2018/08/28,20:49:00,22839.3,22839.3,22839.3,22839.3,0
2018/08/28,20:50:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,20:52:00,22839.3,22844.3,22839.3,22844.3,0
2018/08/28,20:53:00,22844.3,22844.3,22844.3,22844.3,0
2018/08/28,20:56:00,22839.3,22844.3,22839.3,22844.3,0
2018/08/28,21:00:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/28,21:01:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/28,21:02:00,22844.3,22844.3,22844.3,22844.3,0
2018/08/28,21:04:00,22849.3,22849.3,22849.3,22849.3,0
2018/08/28,21:05:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,21:06:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,21:07:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,21:08:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,21:09:00,22844.3,22849.3,22844.3,22849.3,0
2018/08/28,21:10:00,22849.3,22849.3,22849.3,22849.3,0
2018/08/28,21:13:00,22854.3,22854.3,22849.3,22849.3,0
2018/08/28,21:14:00,22854.3,22854.3,22849.3,22854.3,0
2018/08/28,21:17:00,22854.3,22854.3,22849.3,22849.3,0
2018/08/28,21:18:00,22854.3,22854.3,22844.3,22849.3,0
2018/08/28,21:20:00,22854.3,22854.3,22849.3,22854.3,0
2018/08/28,21:21:00,22854.3,22854.3,22849.3,22849.3,0
2018/08/28,21:22:00,22854.3,22854.3,22849.3,22849.3,0
2018/08/28,21:25:00,22854.3,22854.3,22849.3,22849.3,0
2018/08/28,21:26:00,22844.3,22849.3,22844.3,22844.3,0
2018/08/28,21:27:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,21:29:00,22849.3,22849.3,22849.3,22849.3,0
2018/08/28,21:30:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,21:31:00,22849.3,22849.3,22849.3,22849.3,0
2018/08/28,21:33:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,21:35:00,22854.3,22854.3,22849.3,22854.3,0
2018/08/28,21:37:00,22854.3,22854.3,22849.3,22854.3,0
2018/08/28,21:38:00,22854.3,22854.3,22849.3,22849.3,0
2018/08/28,21:43:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,21:45:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,21:46:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,21:51:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,21:54:00,22854.3,22854.3,22849.3,22854.3,0
2018/08/28,21:55:00,22854.3,22854.3,22849.3,22854.3,0
2018/08/28,21:56:00,22859.3,22859.3,22854.3,22859.3,0
2018/08/28,21:57:00,22859.3,22859.3,22854.3,22859.3,0
2018/08/28,22:00:00,22859.3,22859.3,22854.3,22854.3,0
2018/08/28,22:01:00,22859.3,22859.3,22854.3,22854.3,0
2018/08/28,22:03:00,22859.3,22859.3,22859.3,22859.3,0
2018/08/28,22:04:00,22864.3,22869.3,22859.3,22864.3,0
2018/08/28,22:10:00,22869.3,22869.3,22864.3,22869.3,0
2018/08/28,22:11:00,22869.3,22874.3,22869.3,22869.3,0
2018/08/28,22:12:00,22874.3,22874.3,22869.3,22869.3,0
2018/08/28,22:13:00,22874.3,22874.3,22869.3,22869.3,0
2018/08/28,22:15:00,22869.3,22869.3,22864.3,22869.3,0
2018/08/28,22:16:00,22864.3,22869.3,22864.3,22869.3,0
2018/08/28,22:17:00,22869.3,22869.3,22864.3,22869.3,0
2018/08/28,22:18:00,22869.3,22869.3,22864.3,22864.3,0
2018/08/28,22:19:00,22864.3,22864.3,22859.3,22859.3,0
2018/08/28,22:21:00,22864.3,22864.3,22859.3,22859.3,0
2018/08/28,22:23:00,22864.3,22864.3,22859.3,22859.3,0
2018/08/28,22:26:00,22859.3,22859.3,22849.3,22849.3,0
2018/08/28,22:27:00,22854.3,22854.3,22849.3,22849.3,0
2018/08/28,22:28:00,22854.3,22854.3,22849.3,22854.3,0
2018/08/28,22:29:00,22859.3,22859.3,22854.3,22854.3,0
2018/08/28,22:30:00,22859.3,22859.3,22854.3,22854.3,0
2018/08/28,22:31:00,22854.3,22854.3,22849.3,22854.3,0
2018/08/28,22:32:00,22849.3,22859.3,22849.3,22854.3,0
2018/08/28,22:33:00,22854.3,22854.3,22849.3,22854.3,0
2018/08/28,22:34:00,22854.3,22859.3,22849.3,22854.3,0
2018/08/28,22:35:00,22859.3,22859.3,22854.3,22859.3,0
2018/08/28,22:36:00,22859.3,22859.3,22854.3,22854.3,0
2018/08/28,22:37:00,22859.3,22859.3,22854.3,22854.3,0
2018/08/28,22:38:00,22854.3,22854.3,22844.3,22849.3,0
2018/08/28,22:39:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,22:40:00,22854.3,22854.3,22849.3,22849.3,0
2018/08/28,22:42:00,22854.3,22854.3,22849.3,22849.3,0
2018/08/28,22:43:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,22:44:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,22:45:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/28,22:46:00,22844.3,22844.3,22834.3,22839.3,0
2018/08/28,22:47:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,22:48:00,22834.3,22839.3,22829.3,22834.3,0
2018/08/28,22:49:00,22839.3,22839.3,22834.3,22839.3,0
2018/08/28,22:51:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,22:53:00,22829.3,22834.3,22829.3,22829.3,0
2018/08/28,22:54:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/28,22:55:00,22834.3,22839.3,22829.3,22839.3,0
2018/08/28,22:56:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,22:57:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,22:58:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,23:00:00,22834.3,22834.3,22829.3,22834.3,0
2018/08/28,23:01:00,22834.3,22839.3,22829.3,22839.3,0
2018/08/28,23:02:00,22839.3,22839.3,22834.3,22839.3,0
2018/08/28,23:03:00,22844.3,22849.3,22839.3,22844.3,0
2018/08/28,23:04:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,23:05:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,23:06:00,22849.3,22849.3,22849.3,22849.3,0
2018/08/28,23:07:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,23:08:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,23:09:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,23:10:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,23:13:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/28,23:14:00,22834.3,22839.3,22834.3,22834.3,0
2018/08/28,23:15:00,22834.3,22834.3,22829.3,22834.3,0
2018/08/28,23:16:00,22839.3,22839.3,22839.3,22839.3,0
2018/08/28,23:17:00,22839.3,22839.3,22834.3,22839.3,0
2018/08/28,23:19:00,22839.3,22839.3,22829.3,22834.3,0
2018/08/28,23:22:00,22834.3,22834.3,22819.3,22824.3,0
2018/08/28,23:23:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/28,23:24:00,22829.3,22829.3,22829.3,22829.3,0
2018/08/28,23:26:00,22829.3,22834.3,22824.3,22834.3,0
2018/08/28,23:27:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,23:28:00,22829.3,22834.3,22829.3,22834.3,0
2018/08/28,23:29:00,22834.3,22834.3,22829.3,22829.3,0
2018/08/28,23:30:00,22834.3,22844.3,22829.3,22844.3,0
2018/08/28,23:31:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/28,23:32:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,23:33:00,22839.3,22839.3,22834.3,22839.3,0
2018/08/28,23:34:00,22834.3,22839.3,22834.3,22834.3,0
2018/08/28,23:35:00,22839.3,22839.3,22834.3,22839.3,0
2018/08/28,23:36:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/28,23:37:00,22849.3,22854.3,22844.3,22854.3,0
2018/08/28,23:38:00,22854.3,22854.3,22849.3,22849.3,0
2018/08/28,23:39:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,23:40:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,23:42:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,23:44:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,23:45:00,22849.3,22849.3,22849.3,22849.3,0
2018/08/28,23:46:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/28,23:47:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/28,23:48:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/28,23:49:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,23:50:00,22839.3,22839.3,22829.3,22829.3,0
2018/08/28,23:51:00,22834.3,22834.3,22829.3,22834.3,0
2018/08/28,23:52:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/28,23:53:00,22839.3,22839.3,22834.3,22839.3,0
2018/08/28,23:54:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/28,23:55:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/28,23:56:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/28,23:57:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/28,23:58:00,22844.3,22849.3,22839.3,22844.3,0
2018/08/28,23:59:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/29,00:00:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/29,00:01:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/29,00:03:00,22844.3,22849.3,22839.3,22844.3,0
2018/08/29,00:04:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/29,00:05:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/29,00:06:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/29,00:07:00,22839.3,22839.3,22839.3,22839.3,0
2018/08/29,00:08:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/29,00:10:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/29,00:11:00,22834.3,22844.3,22829.3,22844.3,0
2018/08/29,00:12:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/29,00:13:00,22849.3,22849.3,22844.3,22849.3,0
2018/08/29,00:14:00,22849.3,22849.3,22839.3,22844.3,0
2018/08/29,00:15:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/29,00:16:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/29,00:17:00,22849.3,22849.3,22839.3,22839.3,0
2018/08/29,00:18:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/29,00:19:00,22829.3,22834.3,22829.3,22834.3,0
2018/08/29,00:20:00,22834.3,22834.3,22829.3,22829.3,0
2018/08/29,00:21:00,22834.3,22839.3,22829.3,22839.3,0
2018/08/29,00:22:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/29,00:23:00,22839.3,22844.3,22834.3,22844.3,0
2018/08/29,00:24:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/29,00:25:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/29,00:26:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/29,00:27:00,22844.3,22844.3,22844.3,22844.3,0
2018/08/29,00:28:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/29,00:29:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/29,00:30:00,22844.3,22844.3,22839.3,22839.3,0
2018/08/29,00:31:00,22839.3,22839.3,22834.3,22834.3,0
2018/08/29,00:32:00,22834.3,22834.3,22829.3,22829.3,0
2018/08/29,00:33:00,22834.3,22834.3,22829.3,22829.3,0
2018/08/29,00:34:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/29,00:35:00,22824.3,22824.3,22809.3,22809.3,0
2018/08/29,00:36:00,22814.3,22814.3,22799.3,22804.3,0
2018/08/29,00:37:00,22799.3,22804.3,22794.3,22804.3,0
2018/08/29,00:38:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,00:39:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,00:40:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,00:41:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/29,00:42:00,22799.3,22799.3,22794.3,22794.3,0
2018/08/29,00:43:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/29,00:44:00,22799.3,22799.3,22794.3,22799.3,0
2018/08/29,00:45:00,22799.3,22799.3,22794.3,22794.3,0
2018/08/29,00:46:00,22799.3,22799.3,22794.3,22799.3,0
2018/08/29,00:47:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,00:48:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/29,00:49:00,22799.3,22799.3,22794.3,22794.3,0
2018/08/29,00:50:00,22799.3,22799.3,22789.3,22794.3,0
2018/08/29,00:51:00,22794.3,22794.3,22789.3,22789.3,0
2018/08/29,00:52:00,22794.3,22794.3,22784.3,22789.3,0
2018/08/29,00:53:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/29,00:54:00,22799.3,22799.3,22794.3,22799.3,0
2018/08/29,00:55:00,22799.3,22799.3,22789.3,22794.3,0
2018/08/29,00:56:00,22794.3,22794.3,22784.3,22789.3,0
2018/08/29,00:57:00,22789.3,22789.3,22779.3,22784.3,0
2018/08/29,00:58:00,22784.3,22784.3,22779.3,22779.3,0
2018/08/29,00:59:00,22779.3,22779.3,22774.3,22774.3,0
2018/08/29,01:00:00,22779.3,22779.3,22774.3,22774.3,0
2018/08/29,01:01:00,22774.3,22774.3,22769.3,22774.3,0
2018/08/29,01:02:00,22779.3,22779.3,22774.3,22774.3,0
2018/08/29,01:03:00,22779.3,22779.3,22764.3,22774.3,0
2018/08/29,01:04:00,22779.3,22784.3,22779.3,22784.3,0
2018/08/29,01:05:00,22784.3,22784.3,22779.3,22779.3,0
2018/08/29,01:06:00,22784.3,22789.3,22784.3,22789.3,0
2018/08/29,01:07:00,22789.3,22789.3,22779.3,22784.3,0
2018/08/29,01:08:00,22789.3,22789.3,22784.3,22784.3,0
2018/08/29,01:09:00,22789.3,22789.3,22784.3,22784.3,0
2018/08/29,01:10:00,22789.3,22789.3,22789.3,22789.3,0
2018/08/29,01:11:00,22794.3,22794.3,22789.3,22789.3,0
2018/08/29,01:12:00,22789.3,22789.3,22779.3,22784.3,0
2018/08/29,01:13:00,22784.3,22784.3,22779.3,22784.3,0
2018/08/29,01:14:00,22789.3,22794.3,22789.3,22794.3,0
2018/08/29,01:15:00,22799.3,22799.3,22794.3,22794.3,0
2018/08/29,01:21:00,22799.3,22799.3,22794.3,22794.3,0
2018/08/29,01:22:00,22794.3,22794.3,22789.3,22789.3,0
2018/08/29,01:23:00,22794.3,22794.3,22789.3,22789.3,0
2018/08/29,01:24:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/29,01:25:00,22794.3,22794.3,22794.3,22794.3,0
2018/08/29,01:27:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/29,01:28:00,22794.3,22794.3,22789.3,22789.3,0
2018/08/29,01:31:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/29,01:32:00,22799.3,22799.3,22794.3,22799.3,0
2018/08/29,01:33:00,22799.3,22799.3,22794.3,22799.3,0
2018/08/29,01:34:00,22799.3,22799.3,22794.3,22799.3,0
2018/08/29,01:36:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,01:37:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,01:38:00,22799.3,22804.3,22799.3,22804.3,0
2018/08/29,01:39:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,01:40:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,01:41:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,01:42:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/29,01:47:00,22799.3,22799.3,22794.3,22794.3,0
2018/08/29,01:48:00,22799.3,22799.3,22799.3,22799.3,0
2018/08/29,01:49:00,22804.3,22809.3,22804.3,22804.3,0
2018/08/29,01:50:00,22804.3,22809.3,22804.3,22809.3,0
2018/08/29,01:52:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,01:53:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,01:54:00,22804.3,22809.3,22804.3,22809.3,0
2018/08/29,01:55:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,01:58:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,02:04:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,02:05:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,02:07:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/29,02:08:00,22804.3,22804.3,22804.3,22804.3,0
2018/08/29,02:10:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,02:11:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,02:12:00,22799.3,22804.3,22799.3,22804.3,0
2018/08/29,02:13:00,22804.3,22804.3,22799.3,22799.3,0
2018/08/29,02:17:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,02:18:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,02:19:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/29,02:20:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/29,02:21:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/29,02:25:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/29,02:27:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,02:28:00,22799.3,22804.3,22799.3,22799.3,0
2018/08/29,02:29:00,22799.3,22799.3,22794.3,22794.3,0
2018/08/29,02:30:00,22794.3,22794.3,22784.3,22789.3,0
2018/08/29,02:31:00,22789.3,22789.3,22784.3,22789.3,0
2018/08/29,02:32:00,22789.3,22794.3,22789.3,22789.3,0
2018/08/29,02:33:00,22794.3,22794.3,22789.3,22794.3,0
2018/08/29,02:34:00,22794.3,22799.3,22789.3,22799.3,0
2018/08/29,02:35:00,22799.3,22799.3,22799.3,22799.3,0
2018/08/29,02:36:00,22804.3,22804.3,22804.3,22804.3,0
2018/08/29,02:40:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,02:45:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/29,02:49:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/29,02:50:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/29,02:51:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/29,02:52:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/29,02:54:00,22809.3,22809.3,22809.3,22809.3,0
2018/08/29,02:55:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,02:56:00,22804.3,22809.3,22804.3,22804.3,0
2018/08/29,02:57:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,03:01:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,03:02:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,03:03:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,03:04:00,22804.3,22809.3,22804.3,22804.3,0
2018/08/29,03:06:00,22809.3,22809.3,22809.3,22809.3,0
2018/08/29,03:07:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/29,03:08:00,22814.3,22819.3,22809.3,22819.3,0
2018/08/29,03:09:00,22819.3,22819.3,22814.3,22819.3,0
2018/08/29,03:15:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/29,03:18:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/29,03:21:00,22814.3,22819.3,22814.3,22819.3,0
2018/08/29,03:22:00,22814.3,22814.3,22814.3,22814.3,0
2018/08/29,03:25:00,22819.3,22819.3,22814.3,22814.3,0
2018/08/29,03:26:00,22819.3,22819.3,22814.3,22819.3,0
2018/08/29,03:27:00,22819.3,22819.3,22819.3,22819.3,0
2018/08/29,03:28:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/29,03:30:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/29,03:33:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/29,03:35:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/29,03:36:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/29,03:37:00,22824.3,22824.3,22824.3,22824.3,0
2018/08/29,03:38:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/29,03:40:00,22819.3,22819.3,22814.3,22814.3,0
2018/08/29,03:41:00,22819.3,22819.3,22819.3,22819.3,0
2018/08/29,03:42:00,22824.3,22824.3,22824.3,22824.3,0
2018/08/29,03:46:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/29,03:47:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/29,03:55:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/29,03:56:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/29,03:57:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/29,03:58:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/29,03:59:00,22824.3,22824.3,22824.3,22824.3,0
2018/08/29,04:02:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/29,04:03:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/29,04:13:00,22824.3,22824.3,22824.3,22824.3,0
2018/08/29,04:16:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/29,04:20:00,22824.3,22824.3,22814.3,22814.3,0
2018/08/29,04:23:00,22809.3,22809.3,22809.3,22809.3,0
2018/08/29,04:24:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,04:25:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,04:27:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,04:28:00,22814.3,22814.3,22814.3,22814.3,0
2018/08/29,04:29:00,22814.3,22814.3,22814.3,22814.3,0
2018/08/29,04:30:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/29,04:31:00,22809.3,22814.3,22809.3,22809.3,0
2018/08/29,04:32:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/29,04:33:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/29,04:35:00,22819.3,22819.3,22814.3,22814.3,0
2018/08/29,04:36:00,22819.3,22819.3,22814.3,22814.3,0
2018/08/29,04:37:00,22819.3,22819.3,22814.3,22814.3,0
2018/08/29,04:38:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/29,04:41:00,22814.3,22814.3,22804.3,22809.3,0
2018/08/29,04:42:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,04:43:00,22809.3,22809.3,22804.3,22809.3,0
2018/08/29,04:44:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,04:51:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,04:54:00,22804.3,22804.3,22804.3,22804.3,0
2018/08/29,04:56:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,04:59:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,05:01:00,22809.3,22814.3,22804.3,22809.3,0
2018/08/29,05:02:00,22814.3,22814.3,22809.3,22809.3,0
2018/08/29,05:04:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,05:05:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,05:11:00,22804.3,22804.3,22804.3,22804.3,0
2018/08/29,05:13:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,05:15:00,22804.3,22804.3,22799.3,22804.3,0
2018/08/29,05:21:00,22809.3,22809.3,22809.3,22809.3,0
2018/08/29,05:22:00,22814.3,22814.3,22814.3,22814.3,0
2018/08/29,05:24:00,22814.3,22814.3,22809.3,22814.3,0
2018/08/29,05:25:00,22809.3,22814.3,22809.3,22814.3,0
2018/08/29,05:26:00,22814.3,22814.3,22799.3,22799.3,0
2018/08/29,05:36:00,22804.3,22804.3,22804.3,22804.3,0
2018/08/29,08:32:00,22809.3,22809.3,22804.3,22804.3,0
2018/08/29,08:36:00,22809.3,22809.3,22809.3,22809.3,0
2018/08/29,08:38:00,22804.3,22809.3,22804.3,22804.3,0
2018/08/29,08:39:00,22809.3,22809.3,22809.3,22809.3,0
2018/08/29,08:41:00,22814.3,22819.3,22814.3,22819.3,0
2018/08/29,08:44:00,22824.3,22824.3,22824.3,22824.3,0
2018/08/29,08:45:00,22824.3,22829.3,22819.3,22829.3,0
2018/08/29,08:46:00,22829.3,22829.3,22819.3,22819.3,0
2018/08/29,08:47:00,22824.3,22824.3,22819.3,22819.3,0
2018/08/29,08:48:00,22819.3,22819.3,22814.3,22814.3,0
2018/08/29,08:49:00,22814.3,22819.3,22809.3,22819.3,0
2018/08/29,08:51:00,22819.3,22824.3,22819.3,22824.3,0
2018/08/29,08:52:00,22819.3,22824.3,22819.3,22824.3,0
2018/08/29,08:54:00,22824.3,22824.3,22819.3,22824.3,0
2018/08/29,08:55:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/29,08:56:00,22829.3,22829.3,22829.3,22829.3,0
2018/08/29,08:57:00,22829.3,22829.3,22824.3,22824.3,0
2018/08/29,08:59:00,22829.3,22829.3,22824.3,22829.3,0
2018/08/29,09:00:00,22834.3,22834.3,22829.3,22829.3,0
2018/08/29,09:01:00,22829.3,22844.3,22819.3,22839.3,0
2018/08/29,09:02:00,22844.3,22854.3,22839.3,22844.3,0
2018/08/29,09:03:00,22849.3,22854.3,22844.3,22849.3,0
2018/08/29,09:04:00,22849.3,22854.3,22844.3,22854.3,0
2018/08/29,09:05:00,22854.3,22854.3,22849.3,22854.3,0
2018/08/29,09:06:00,22849.3,22849.3,22839.3,22839.3,0
2018/08/29,09:07:00,22844.3,22844.3,22844.3,22844.3,0
2018/08/29,09:08:00,22849.3,22854.3,22844.3,22849.3,0
2018/08/29,09:09:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/29,09:10:00,22844.3,22844.3,22839.3,22844.3,0
2018/08/29,09:11:00,22849.3,22854.3,22844.3,22849.3,0
2018/08/29,09:12:00,22849.3,22849.3,22844.3,22844.3,0
2018/08/29,09:13:00,22844.3,22849.3,22839.3,22844.3,0
2018/08/29,09:14:00,22844.3,22854.3,22839.3,22849.3,0
2018/08/29,09:15:00,22854.3,22859.3,22849.3,22859.3,0
2018/08/29,09:16:00,22864.3,22884.3,22864.3,22874.3,0
2018/08/29,09:17:00,22879.3,22879.3,22874.3,22879.3,0
2018/08/29,09:18:00,22879.3,22879.3,22874.3,22874.3,0
2018/08/29,09:19:00,22879.3,22879.3,22874.3,22879.3,0
2018/08/29,09:20:00,22884.3,22884.3,22879.3,22884.3,0
2018/08/29,09:21:00,22889.3,22894.3,22884.3,22884.3,0
2018/08/29,09:22:00,22884.3,22889.3,22879.3,22889.3,0
2018/08/29,09:23:00,22889.3,22889.3,22884.3,22889.3,0
2018/08/29,09:24:00,22884.3,22889.3,22874.3,22874.3,0
2018/08/29,09:25:00,22879.3,22879.3,22874.3,22879.3,0
2018/08/29,09:26:00,22879.3,22879.3,22874.3,22874.3,0
2018/08/29,09:27:00,22879.3,22879.3,22874.3,22874.3,0
2018/08/29,09:28:00,22879.3,22879.3,22874.3,22874.3,0
2018/08/29,09:29:00,22874.3,22879.3,22869.3,22879.3,0
2018/08/29,09:30:00,22879.3,22884.3,22869.3,22874.3,0
2018/08/29,09:31:00,22874.3,22874.3,22869.3,22874.3,0
2018/08/29,09:32:00,22879.3,22879.3,22874.3,22874.3,0
2018/08/29,09:33:00,22879.3,22879.3,22864.3,22869.3,0
2018/08/29,09:34:00,22869.2,22874.2,22869.2,22869.2,0
2018/08/29,09:35:00,22869.1,22869.1,22864.1,22864.1,0
2018/08/29,09:36:00,22864.2,22864.2,22859.2,22864.2,0
2018/08/29,09:37:00,22864.1,22874.1,22864.1,22869.1,0
2018/08/29,09:38:00,22874.1,22874.1,22869.1,22869.1,0
2018/08/29,09:40:00,22869.1,22869.1,22864.1,22864.1,0
2018/08/29,09:41:00,22869.1,22869.2,22864.1,22869.2,0
2018/08/29,09:43:00,22874.2,22874.2,22869.2,22874.2,0
2018/08/29,09:44:00,22874.2,22874.2,22869.2,22869.2,0
2018/08/29,09:45:00,22869.2,22869.2,22864.2,22869.2,0
2018/08/29,09:46:00,22869.3,22869.3,22864.3,22864.3,0
2018/08/29,09:47:00,22859.3,22859.3,22849.3,22859.3,0
2018/08/29,09:48:00,22859.3,22864.3,22854.3,22859.3,0
2018/08/29,09:49:00,22864.3,22864.3,22854.3,22859.3,0
2018/08/29,09:50:00,22859.3,22859.3,22849.1,22854.1,0
2018/08/29,09:51:00,22854.2,22854.2,22849.2,22854.2,0
2018/08/29,09:52:00,22854.2,22854.2,22839.2,22849.2,0
2018/08/29,09:54:00,22854.2,22854.2,22849.2,22849.2,0
2018/08/29,09:55:00,22849.0,22859.0,22849.0,22859.0,0
2018/08/29,09:56:00,22859.0,22859.0,22853.9,22853.9,0
2018/08/29,09:57:00,22854.0,22859.0,22854.0,22859.0,0
2018/08/29,09:59:00,22864.0,22864.0,22854.0,22854.0,0
2018/08/29,10:00:00,22853.9,22853.9,22853.9,22853.9,0
2018/08/29,10:01:00,22858.9,22863.9,22853.9,22858.9,0
2018/08/29,10:02:00,22863.9,22864.0,22854.0,22859.0,0
2018/08/29,10:04:00,22859.1,22859.1,22859.1,22859.1,0
2018/08/29,10:05:00,22864.1,22864.1,22859.1,22859.1,0
2018/08/29,10:06:00,22859.1,22859.1,22854.1,22859.0,0
2018/08/29,10:07:00,22864.0,22869.2,22859.0,22869.2,0
2018/08/29,10:08:00,22874.2,22874.2,22864.2,22869.2,0
2018/08/29,10:09:00,22869.3,22869.3,22869.3,22869.3,0
2018/08/29,10:10:00,22869.4,22869.4,22869.4,22869.4,0
2018/08/29,10:11:00,22869.6,22874.6,22869.6,22869.6,0
2018/08/29,10:12:00,22869.7,22869.7,22864.7,22864.7,0
2018/08/29,10:13:00,22869.8,22869.8,22864.8,22869.8,0
2018/08/29,10:14:00,22869.9,22874.9,22869.9,22874.9,0
2018/08/29,10:15:00,22879.9,22879.9,22874.9,22874.9,0
2018/08/29,10:16:00,22875.0,22880.0,22875.0,22880.0,0
2018/08/29,10:17:00,22880.1,22880.1,22875.1,22880.1,0
2018/08/29,10:18:00,22880.0,22880.0,22880.0,22880.0,0
2018/08/29,10:19:00,22880.0,22895.0,22875.0,22890.0,0
2018/08/29,10:20:00,22890.2,22890.2,22880.2,22880.2,0
2018/08/29,10:21:00,22880.2,22880.4,22875.2,22875.4,0
2018/08/29,10:22:00,22875.7,22875.7,22870.7,22870.7,0
2018/08/29,10:23:00,22870.8,22875.8,22870.8,22875.8,0
2018/08/29,10:24:00,22880.8,22880.8,22875.8,22876.0,0
2018/08/29,10:25:00,22876.2,22876.2,22871.2,22876.2,0
2018/08/29,10:26:00,22876.2,22876.4,22871.2,22876.4,0
2018/08/29,10:27:00,22876.4,22876.4,22871.4,22871.4,0
2018/08/29,10:28:00,22871.5,22876.5,22866.5,22871.5,0
2018/08/29,10:29:00,22871.5,22871.6,22866.5,22871.6,0
2018/08/29,10:30:00,22871.8,22871.8,22871.8,22871.8,0
2018/08/29,10:31:00,22871.8,22871.8,22866.8,22871.8,0
2018/08/29,10:32:00,22871.8,22872.0,22866.8,22872.0,0
2018/08/29,10:33:00,22877.0,22877.1,22872.0,22877.1,0
2018/08/29,10:34:00,22877.0,22877.0,22867.0,22872.0,0
2018/08/29,10:35:00,22872.1,22877.1,22872.1,22872.1,0
2018/08/29,10:36:00,22877.1,22882.2,22872.1,22877.2,0
2018/08/29,10:37:00,22882.2,22882.2,22877.2,22877.2,0
2018/08/29,10:38:00,22882.2,22882.2,22877.2,22877.2,0
2018/08/29,10:39:00,22877.3,22877.3,22877.3,22877.3,0
2018/08/29,10:40:00,22877.5,22877.5,22872.5,22877.5,0
2018/08/29,10:41:00,22877.6,22882.6,22877.6,22877.6,0
2018/08/29,10:42:00,22882.6,22882.6,22877.6,22877.6,0
2018/08/29,10:43:00,22877.8,22882.8,22877.8,22877.8,0
2018/08/29,10:44:00,22877.9,22882.9,22877.9,22882.9,0
2018/08/29,10:45:00,22882.9,22883.0,22877.9,22878.0,0
2018/08/29,10:47:00,22883.0,22883.0,22878.0,22883.0,0
2018/08/29,10:48:00,22888.0,22888.0,22873.0,22878.0,0
2018/08/29,10:49:00,22878.0,22883.0,22873.0,22878.0,0
2018/08/29,10:50:00,22877.9,22882.9,22877.9,22882.9,0
2018/08/29,10:51:00,22882.9,22882.9,22877.9,22877.9,0
2018/08/29,10:55:00,22877.9,22882.9,22872.9,22882.9,0
2018/08/29,10:57:00,22883.0,22888.0,22883.0,22888.0,0
2018/08/29,10:58:00,22883.0,22913.2,22883.0,22913.2,0
2018/08/29,10:59:00,22913.3,22918.3,22908.3,22913.3,0
2018/08/29,11:00:00,22918.3,22918.3,22913.3,22913.3,0
2018/08/29,11:01:00,22918.3,22923.3,22908.3,22913.3,0
2018/08/29,11:02:00,22913.5,22918.5,22913.5,22918.5,0
2018/08/29,11:03:00,22918.5,22938.5,22913.5,22923.5,0
2018/08/29,11:04:00,22928.5,22933.5,22923.5,22928.5,0
2018/08/29,11:05:00,22928.6,22938.6,22923.6,22933.6,0
2018/08/29,11:06:00,22933.6,22933.7,22923.7,22928.7,0
2018/08/29,11:07:00,22928.7,22928.7,22918.7,22923.7,0
2018/08/29,11:08:00,22923.7,22923.7,22918.7,22918.7,0
2018/08/29,11:09:00,22923.7,22928.7,22918.7,22923.7,0
2018/08/29,11:10:00,22923.7,22923.7,22918.6,22918.6,0
2018/08/29,11:11:00,22923.6,22923.6,22918.6,22918.6,0
2018/08/29,11:12:00,22923.6,22923.6,22918.6,22923.6,0
2018/08/29,11:13:00,22923.5,22923.5,22918.5,22918.5,0
2018/08/29,11:15:00,22918.6,22918.6,22913.6,22918.6,0
2018/08/29,11:17:00,22923.6,22923.6,22918.6,22923.6,0
2018/08/29,11:18:00,22923.7,22923.7,22918.7,22923.7,0
2018/08/29,11:19:00,22923.9,22923.9,22923.9,22923.9,0
2018/08/29,11:20:00,22924.0,22924.0,22924.0,22924.0,0
2018/08/29,11:21:00,22929.0,22929.0,22924.0,22924.0,0
2018/08/29,11:22:00,22929.0,22929.0,22924.0,22924.0,0
2018/08/29,11:23:00,22929.0,22929.1,22924.0,22929.1,0
2018/08/29,11:24:00,22924.1,22929.1,22919.0,22924.0,0
2018/08/29,11:25:00,22919.0,22924.0,22919.0,22924.0,0
2018/08/29,11:26:00,22929.0,22934.0,22924.0,22934.0,0
2018/08/29,11:27:00,22934.1,22939.1,22929.1,22939.1,0
2018/08/29,11:28:00,22934.1,22939.2,22934.1,22939.2,0
2018/08/29,11:29:00,22944.2,22974.2,22939.2,22964.2,0
2018/08/29,11:30:00,22969.2,22969.2,22959.1,22964.1,0
2018/08/29,11:31:00,22964.2,22964.2,22959.2,22959.2,0
2018/08/29,11:32:00,22959.2,22959.2,22949.2,22954.2,0
2018/08/29,11:33:00,22959.2,22964.2,22954.2,22959.2,0
2018/08/29,11:35:00,22959.2,22959.2,22954.2,22959.2,0
2018/08/29,11:36:00,22959.2,22959.2,22949.2,22949.2,0
2018/08/29,11:37:00,22949.2,22949.2,22944.2,22949.2,0
2018/08/29,11:38:00,22949.2,22949.2,22944.2,22949.2,0
2018/08/29,11:39:00,22949.2,22949.2,22939.2,22944.2,0
2018/08/29,11:42:00,22949.2,22949.2,22944.2,22944.2,0
2018/08/29,11:44:00,22944.2,22944.2,22939.2,22939.2,0
2018/08/29,11:45:00,22939.2,22939.2,22934.2,22934.2,0
2018/08/29,11:47:00,22939.2,22939.2,22934.2,22939.2,0
2018/08/29,11:48:00,22944.2,22944.2,22939.2,22939.2,0
2018/08/29,11:50:00,22934.2,22939.2,22934.2,22934.2,0
2018/08/29,11:51:00,22939.2,22939.2,22929.2,22929.2,0
2018/08/29,11:52:00,22934.2,22934.2,22929.2,22934.2,0
2018/08/29,11:55:00,22939.2,22939.2,22934.2,22934.2,0
2018/08/29,11:56:00,22939.2,22939.2,22934.2,22934.2,0
2018/08/29,11:57:00,22939.2,22939.2,22934.2,22934.2,0
2018/08/29,11:58:00,22934.2,22934.2,22929.2,22934.2,0
2018/08/29,12:02:00,22934.2,22934.2,22929.2,22934.2,0
2018/08/29,12:04:00,22929.2,22939.2,22929.2,22934.2,0
2018/08/29,12:05:00,22934.2,22934.2,22929.2,22929.2,0
2018/08/29,12:07:00,22934.2,22934.2,22929.2,22929.2,0
2018/08/29,12:08:00,22929.2,22929.2,22919.2,22929.2,0
2018/08/29,12:09:00,22934.2,22934.2,22929.2,22929.2,0
2018/08/29,12:12:00,22929.2,22929.2,22924.2,22924.2,0
2018/08/29,12:13:00,22929.2,22929.2,22924.2,22929.2,0
2018/08/29,12:16:00,22934.2,22934.2,22934.2,22934.2,0
2018/08/29,12:19:00,22939.2,22939.2,22934.2,22939.2,0
2018/08/29,12:24:00,22944.2,22944.2,22939.2,22944.2,0
2018/08/29,12:25:00,22949.2,22949.2,22944.2,22944.2,0
2018/08/29,12:27:00,22949.2,22949.2,22944.2,22944.2,0
2018/08/29,12:31:00,22949.2,22949.2,22949.2,22949.2,0
2018/08/29,12:32:00,22934.0,22934.0,22934.0,22934.0,0
2018/08/29,12:33:00,22939.0,22939.0,22934.0,22934.0,0
2018/08/29,12:34:00,22934.1,22939.1,22929.1,22934.1,0
2018/08/29,12:35:00,22934.0,22934.0,22929.0,22929.0,0
2018/08/29,12:36:00,22929.1,22939.1,22929.1,22939.1,0
2018/08/29,12:38:00,22939.1,22939.2,22934.1,22939.2,0
2018/08/29,12:39:00,22944.2,22944.2,22939.2,22939.2,0
2018/08/29,12:40:00,22939.1,22939.1,22939.1,22939.1,0
2018/08/29,12:42:00,22939.0,22939.0,22934.0,22939.0,0
2018/08/29,12:43:00,22938.9,22938.9,22933.9,22933.9,0
2018/08/29,12:44:00,22933.8,22938.8,22933.8,22933.8,0
2018/08/29,12:45:00,22933.7,22938.7,22928.7,22933.7,0
2018/08/29,12:46:00,22933.7,22933.7,22928.7,22933.7,0
2018/08/29,12:47:00,22938.7,22938.7,22933.7,22933.7,0
2018/08/29,12:48:00,22938.7,22938.7,22928.7,22928.7,0
2018/08/29,12:49:00,22933.7,22938.7,22933.7,22933.7,0
2018/08/29,12:50:00,22938.7,22938.7,22938.7,22938.7,0
2018/08/29,12:51:00,22938.8,22938.8,22938.8,22938.8,0
2018/08/29,12:52:00,22938.9,22938.9,22938.9,22938.9,0
2018/08/29,12:53:00,22939.1,22944.1,22929.1,22934.1,0
2018/08/29,12:55:00,22934.2,22939.2,22934.2,22934.2,0
2018/08/29,12:57:00,22934.0,22934.0,22934.0,22934.0,0
2018/08/29,12:59:00,22933.9,22938.9,22933.9,22938.9,0
2018/08/29,13:01:00,22938.9,22938.9,22933.9,22933.9,0
2018/08/29,13:02:00,22933.8,22938.8,22933.8,22938.8,0
2018/08/29,13:03:00,22938.8,22938.8,22933.8,22938.8,0
2018/08/29,13:04:00,22939.0,22939.0,22934.0,22934.0,0
2018/08/29,13:05:00,22934.0,22934.0,22929.0,22929.0,0
2018/08/29,13:06:00,22929.0,22929.0,22924.0,22929.0,0
2018/08/29,13:07:00,22929.0,22929.0,22903.9,22913.9,0
2018/08/29,13:08:00,22918.9,22918.9,22913.9,22913.9,0
2018/08/29,13:09:00,22913.9,22913.9,22903.8,22908.8,0
2018/08/29,13:10:00,22908.8,22908.8,22903.8,22908.8,0
2018/08/29,13:12:00,22908.7,22908.7,22908.7,22908.7,0
2018/08/29,13:13:00,22908.6,22913.6,22908.6,22913.6,0
2018/08/29,13:14:00,22918.6,22918.6,22918.4,22918.4,0
2018/08/29,13:15:00,22918.2,22918.2,22918.2,22918.2,0
2018/08/29,13:16:00,22918.0,22918.0,22918.0,22918.0,0
2018/08/29,13:18:00,22917.9,22922.9,22917.9,22917.9,0
2018/08/29,13:19:00,22917.7,22917.7,22917.7,22917.7,0
2018/08/29,13:20:00,22922.7,22922.7,22917.5,22917.5,0
2018/08/29,13:21:00,22917.3,22917.3,22912.3,22912.3,0
2018/08/29,13:22:00,22917.3,22917.3,22912.3,22912.3,0
2018/08/29,13:23:00,22912.2,22917.2,22912.2,22917.2,0
2018/08/29,13:24:00,22917.1,22917.1,22917.1,22917.1,0
2018/08/29,13:25:00,22917.0,22922.0,22917.0,22917.0,0
2018/08/29,13:26:00,22922.0,22922.0,22916.9,22916.9,0
2018/08/29,13:27:00,22916.7,22916.7,22916.7,22916.7,0
2018/08/29,13:28:00,22916.6,22916.6,22916.6,22916.6,0
2018/08/29,13:29:00,22916.4,22921.4,22916.4,22916.4,0
2018/08/29,13:30:00,22916.2,22916.2,22916.2,22916.2,0
2018/08/29,13:31:00,22916.2,22916.2,22911.2,22911.2,0
2018/08/29,13:32:00,22916.2,22921.2,22911.2,22916.2,0
2018/08/29,13:35:00,22916.2,22921.2,22911.2,22916.2,0
2018/08/29,13:36:00,22916.2,22916.2,22906.2,22911.2,0
2018/08/29,13:37:00,22911.2,22911.2,22906.2,22906.2,0
2018/08/29,13:39:00,22906.2,22906.2,22891.1,22896.1,0
2018/08/29,13:40:00,22901.1,22901.1,22886.1,22886.1,0
2018/08/29,13:41:00,22891.1,22891.1,22886.0,22886.0,0
2018/08/29,13:42:00,22886.0,22886.0,22881.0,22886.0,0
2018/08/29,13:43:00,22886.0,22891.1,22881.0,22886.1,0
2018/08/29,13:44:00,22886.2,22886.2,22886.2,22886.2,0
2018/08/29,13:46:00,22886.2,22886.3,22881.2,22886.3,0
2018/08/29,13:47:00,22886.4,22886.4,22881.4,22886.4,0
2018/08/29,13:50:00,22886.4,22886.4,22876.4,22876.4,0
2018/08/29,13:51:00,22876.5,22876.5,22876.5,22876.5,0
2018/08/29,13:52:00,22881.5,22881.5,22876.5,22876.5,0
2018/08/29,13:53:00,22881.5,22881.5,22876.5,22881.5,0
2018/08/29,13:55:00,22881.3,22881.3,22881.3,22881.3,0
2018/08/29,13:57:00,22881.1,22881.1,22881.1,22881.1,0
2018/08/29,13:58:00,22881.0,22881.0,22881.0,22881.0,0
2018/08/29,13:59:00,22880.9,22890.9,22880.9,22890.9,0
2018/08/29,14:00:00,22885.9,22890.9,22885.8,22890.8,0
2018/08/29,14:01:00,22885.8,22895.9,22885.8,22895.9,0
2018/08/29,14:03:00,22900.9,22900.9,22895.9,22900.8,0
2018/08/29,14:04:00,22900.8,22900.8,22895.8,22895.8,0
2018/08/29,14:05:00,22895.9,22895.9,22890.9,22895.9,0
2018/08/29,14:06:00,22895.9,22895.9,22890.9,22890.9,0
2018/08/29,14:07:00,22891.0,22891.0,22876.0,22876.0,0
2018/08/29,14:08:00,22876.0,22876.0,22831.0,22836.0,0
2018/08/29,14:09:00,22836.0,22851.0,22831.0,22846.0,0
2018/08/29,14:10:00,22846.1,22851.1,22836.1,22846.1,0
2018/08/29,14:11:00,22851.1,22851.1,22846.1,22851.1,0
2018/08/29,14:12:00,22851.0,22856.0,22846.0,22856.0,0
2018/08/29,14:13:00,22856.0,22856.1,22841.1,22841.1,0
2018/08/29,14:14:00,22846.1,22846.2,22841.1,22846.2,0
2018/08/29,14:15:00,22846.2,22846.2,22841.2,22841.2,0
2018/08/29,14:16:00,22836.2,22851.4,22836.2,22851.4,0
2018/08/29,14:17:00,22851.5,22856.5,22851.5,22851.5,0
2018/08/29,14:18:00,22856.5,22856.5,22851.5,22851.7,0
2018/08/29,14:19:00,22851.8,22851.8,22846.8,22846.8,0
2018/08/29,14:20:00,22847.0,22847.0,22847.0,22847.0,0
2018/08/29,14:21:00,22847.2,22847.2,22847.2,22847.2,0
2018/08/29,14:22:00,22847.4,22852.4,22847.4,22852.4,0
2018/08/29,14:23:00,22852.5,22857.5,22847.5,22847.5,0
2018/08/29,14:24:00,22852.5,22852.6,22852.5,22852.6,0
2018/08/29,14:25:00,22852.6,22852.6,22847.6,22852.6,0
2018/08/29,14:26:00,22852.7,22852.7,22847.7,22852.7,0
2018/08/29,14:27:00,22852.7,22852.7,22842.6,22852.6,0
2018/08/29,14:28:00,22847.6,22857.7,22847.6,22857.7,0
2018/08/29,14:29:00,22852.7,22857.8,22847.7,22857.8,0
2018/08/29,14:30:00,22858.0,22858.0,22853.0,22858.0,0
2018/08/29,14:31:00,22863.0,22863.1,22858.0,22863.1,0
2018/08/29,14:32:00,22863.2,22863.2,22863.2,22863.2,0
2018/08/29,14:33:00,22863.4,22863.4,22858.4,22858.4,0
2018/08/29,14:34:00,22863.4,22863.4,22853.5,22853.5,0
2018/08/29,14:35:00,22848.5,22853.6,22848.5,22853.6,0
2018/08/29,14:36:00,22853.7,22853.7,22848.7,22853.7,0
2018/08/29,14:37:00,22853.8,22853.8,22848.8,22848.8,0
2018/08/29,14:38:00,22853.8,22858.8,22848.8,22848.8,0
2018/08/29,14:39:00,22853.8,22854.0,22848.8,22854.0,0
2018/08/29,14:40:00,22854.1,22854.1,22854.1,22854.1,0
2018/08/29,14:41:00,22859.1,22864.2,22859.1,22864.2,0
2018/08/29,14:42:00,22864.2,22864.3,22859.3,22864.3,0
2018/08/29,14:43:00,22864.3,22864.5,22854.5,22859.5,0
2018/08/29,14:44:00,22864.5,22864.6,22859.6,22864.6,0
2018/08/29,14:45:00,22864.6,22869.5,22859.5,22864.5,0
2018/08/29,14:46:00,22864.7,22869.7,22864.7,22869.7,0
2018/08/29,14:47:00,22869.7,22869.7,22864.7,22869.7,0
2018/08/29,14:50:00,22869.7,22869.7,22864.7,22869.7,0
2018/08/29,14:52:00,22874.7,22874.7,22869.7,22869.7,0
2018/08/29,14:53:00,22874.7,22874.7,22874.7,22874.7,0
2018/08/29,14:54:00,22879.7,22879.7,22874.7,22874.7,0
2018/08/29,14:55:00,22874.7,22874.7,22869.7,22869.7,0
2018/08/29,14:56:00,22874.7,22874.7,22869.7,22874.7,0
2018/08/29,14:57:00,22874.7,22874.7,22864.7,22869.7,0
2018/08/29,14:58:00,22869.7,22869.7,22864.7,22864.7,0
2018/08/29,14:59:00,22869.7,22869.7,22859.7,22864.7,0
2018/08/29,15:00:00,22869.7,22874.7,22864.7,22874.7,0
2018/08/29,15:01:00,22874.7,22874.7,22859.7,22859.7,0
2018/08/29,15:02:00,22864.7,22864.7,22859.7,22859.7,0
2018/08/29,15:03:00,22864.7,22864.7,22859.7,22864.7,0
2018/08/29,15:04:00,22864.7,22864.7,22854.7,22854.7,0
2018/08/29,15:06:00,22854.7,22854.7,22849.7,22849.7,0
2018/08/29,15:08:00,22844.7,22844.7,22839.7,22839.7,0
2018/08/29,15:09:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,15:10:00,22849.7,22849.7,22849.7,22849.7,0
2018/08/29,15:11:00,22849.7,22849.7,22844.7,22849.7,0
2018/08/29,15:12:00,22844.7,22844.7,22844.7,22844.7,0
2018/08/29,15:13:00,22849.7,22849.7,22844.7,22849.7,0
2018/08/29,15:14:00,22854.7,22854.7,22849.7,22849.7,0
2018/08/29,15:15:00,22854.7,22864.7,22854.7,22859.7,0
2018/08/29,15:16:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,15:17:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,15:19:00,22859.7,22859.7,22859.7,22859.7,0
2018/08/29,15:20:00,22859.7,22859.7,22854.7,22859.7,0
2018/08/29,15:57:00,22844.7,22859.7,22844.7,22854.7,0
2018/08/29,15:58:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,15:59:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,16:00:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,16:01:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,16:02:00,22854.7,22854.7,22844.7,22854.7,0
2018/08/29,16:03:00,22859.7,22864.7,22854.7,22859.7,0
2018/08/29,16:04:00,22859.7,22859.7,22854.7,22859.7,0
2018/08/29,16:05:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,16:07:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,16:08:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,16:10:00,22849.7,22849.7,22849.7,22849.7,0
2018/08/29,16:15:00,22854.7,22854.7,22849.7,22849.7,0
2018/08/29,16:16:00,22849.7,22854.7,22844.7,22854.7,0
2018/08/29,16:18:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,16:19:00,22859.7,22859.7,22859.7,22859.7,0
2018/08/29,16:20:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,16:21:00,22859.7,22859.7,22849.7,22849.7,0
2018/08/29,16:22:00,22854.7,22854.7,22854.7,22854.7,0
2018/08/29,16:24:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,16:31:00,22859.7,22859.7,22849.7,22854.7,0
2018/08/29,16:32:00,22854.7,22854.7,22844.7,22849.7,0
2018/08/29,16:33:00,22849.7,22849.7,22844.7,22844.7,0
2018/08/29,16:34:00,22849.7,22849.7,22844.7,22844.7,0
2018/08/29,16:35:00,22849.7,22849.7,22844.7,22849.7,0
2018/08/29,16:38:00,22849.7,22849.7,22844.7,22844.7,0
2018/08/29,16:39:00,22849.7,22854.7,22849.7,22849.7,0
2018/08/29,16:40:00,22854.7,22854.7,22849.7,22854.7,0
2018/08/29,16:41:00,22859.7,22859.7,22854.7,22859.7,0
2018/08/29,16:42:00,22854.7,22859.7,22854.7,22859.7,0
2018/08/29,16:43:00,22859.7,22859.7,22854.7,22859.7,0
2018/08/29,16:44:00,22864.7,22864.7,22859.7,22864.7,0
2018/08/29,16:45:00,22864.7,22864.7,22859.7,22859.7,0
2018/08/29,16:46:00,22859.7,22859.7,22844.7,22849.7,0
2018/08/29,16:49:00,22849.7,22849.7,22844.7,22844.7,0
2018/08/29,16:50:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,16:51:00,22844.7,22844.7,22844.7,22844.7,0
2018/08/29,16:52:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,16:53:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,16:54:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,16:57:00,22844.7,22844.7,22834.7,22839.7,0
2018/08/29,16:58:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,17:01:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,17:03:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,17:04:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,17:05:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,17:06:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,17:07:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,17:08:00,22839.7,22844.7,22834.7,22844.7,0
2018/08/29,17:10:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,17:11:00,22839.7,22844.7,22839.7,22844.7,0
2018/08/29,17:12:00,22844.7,22844.7,22839.7,22839.7,0
2018/08/29,17:14:00,22844.7,22844.7,22839.7,22839.7,0
2018/08/29,17:15:00,22844.7,22844.7,22839.7,22839.7,0
2018/08/29,17:16:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,17:20:00,22849.7,22849.7,22849.7,22849.7,0
2018/08/29,17:21:00,22849.7,22849.7,22844.7,22849.7,0
2018/08/29,17:26:00,22849.7,22849.7,22844.7,22844.7,0
2018/08/29,17:27:00,22849.7,22849.7,22839.7,22844.7,0
2018/08/29,17:28:00,22844.7,22844.7,22834.7,22834.7,0
2018/08/29,17:29:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,17:30:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,17:31:00,22834.7,22839.7,22834.7,22839.7,0
2018/08/29,17:32:00,22844.7,22844.7,22839.7,22839.7,0
2018/08/29,17:35:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,17:37:00,22844.7,22844.7,22839.7,22839.7,0
2018/08/29,17:38:00,22844.7,22844.7,22839.7,22839.7,0
2018/08/29,17:39:00,22844.7,22844.7,22844.7,22844.7,0
2018/08/29,17:40:00,22844.7,22844.7,22839.7,22839.7,0
2018/08/29,17:41:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,17:42:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,17:43:00,22839.7,22844.7,22839.7,22844.7,0
2018/08/29,17:44:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,17:45:00,22844.7,22844.7,22839.7,22839.7,0
2018/08/29,17:46:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,17:47:00,22839.7,22844.7,22834.7,22839.7,0
2018/08/29,17:48:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,17:49:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,17:51:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,17:52:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,17:53:00,22834.7,22839.7,22834.7,22839.7,0
2018/08/29,17:54:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,17:55:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,17:56:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,17:57:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,17:58:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,18:01:00,22834.7,22834.7,22829.7,22834.7,0
2018/08/29,18:02:00,22834.7,22834.7,22829.7,22834.7,0
2018/08/29,18:05:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,18:18:00,22839.7,22839.7,22839.7,22839.7,0
2018/08/29,18:20:00,22844.7,22844.7,22844.7,22844.7,0
2018/08/29,18:21:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,18:24:00,22844.7,22844.7,22844.7,22844.7,0
2018/08/29,18:26:00,22844.7,22844.7,22839.7,22844.7,0
2018/08/29,18:27:00,22844.7,22844.7,22839.7,22839.7,0
2018/08/29,18:29:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,18:30:00,22839.7,22839.7,22834.7,22839.7,0
2018/08/29,18:31:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,18:32:00,22834.7,22834.7,22829.7,22829.7,0
2018/08/29,18:33:00,22834.7,22839.7,22834.7,22834.7,0
2018/08/29,18:34:00,22839.7,22839.7,22834.7,22834.7,0
2018/08/29,18:38:00,22834.7,22834.7,22829.7,22829.7,0
2018/08/29,18:39:00,22829.7,22829.7,22819.7,22819.7,0
2018/08/29,18:40:00,22824.7,22824.7,22814.7,22819.7,0
2018/08/29,18:41:00,22824.7,22824.7,22824.7,22824.7,0
2018/08/29,18:42:00,22824.7,22824.7,22819.7,22819.7,0
2018/08/29,18:43:00,22819.7,22819.7,22814.7,22819.7,0
2018/08/29,18:45:00,22819.7,22819.7,22814.7,22819.7,0
2018/08/29,18:46:00,22819.7,22819.7,22814.7,22819.7,0
2018/08/29,18:47:00,22824.7,22824.7,22819.7,22819.7,0
2018/08/29,18:48:00,22824.7,22824.7,22819.7,22824.7,0
2018/08/29,18:49:00,22824.7,22824.7,22819.7,22819.7,0
2018/08/29,18:50:00,22824.7,22824.7,22819.7,22824.7,0
2018/08/29,18:51:00,22819.7,22824.7,22819.7,22824.7,0
2018/08/29,18:52:00,22824.7,22824.7,22819.7,22824.7,0
2018/08/29,18:53:00,22824.7,22824.7,22819.7,22824.7,0
2018/08/29,18:54:00,22824.7,22824.7,22819.7,22819.7,0
2018/08/29,18:55:00,22824.7,22824.7,22819.7,22819.7,0
2018/08/29,18:56:00,22819.7,22819.7,22814.7,22814.7,0
2018/08/29,18:57:00,22819.7,22819.7,22814.7,22819.7,0
2018/08/29,18:58:00,22824.7,22824.7,22824.7,22824.7,0
2018/08/29,19:00:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:01:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:02:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:03:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:04:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:05:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:06:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:07:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:08:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:10:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:11:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:12:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:13:00,22829.7,22829.7,22829.7,22829.7,0
2018/08/29,19:14:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:16:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:17:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:19:00,22829.7,22829.7,22829.7,22829.7,0
2018/08/29,19:20:00,22829.7,22829.7,22829.7,22829.7,0
2018/08/29,19:21:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:22:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:24:00,22824.7,22824.7,22819.7,22824.7,0
2018/08/29,19:26:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:27:00,22824.7,22829.7,22824.7,22829.7,0
2018/08/29,19:28:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:29:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:30:00,22824.7,22829.7,22824.7,22824.7,0
2018/08/29,19:31:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:35:00,22829.7,22829.7,22829.7,22829.7,0
2018/08/29,19:37:00,22829.7,22829.7,22829.7,22829.7,0
2018/08/29,19:39:00,22834.7,22834.7,22829.7,22829.7,0
2018/08/29,19:40:00,22834.7,22834.7,22834.7,22834.7,0
2018/08/29,19:41:00,22834.7,22834.7,22829.7,22829.7,0
2018/08/29,19:42:00,22834.7,22834.7,22829.7,22829.7,0
2018/08/29,19:43:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:44:00,22829.7,22829.7,22829.7,22829.7,0
2018/08/29,19:48:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:49:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:50:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,19:52:00,22824.7,22829.7,22824.7,22824.7,0
2018/08/29,19:53:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:54:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:55:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:56:00,22829.7,22829.7,22829.7,22829.7,0
2018/08/29,19:57:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,19:58:00,22819.7,22824.7,22819.7,22819.7,0
2018/08/29,19:59:00,22824.7,22829.7,22819.7,22829.7,0
2018/08/29,20:00:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,20:02:00,22824.7,22824.7,22819.7,22824.7,0
2018/08/29,20:03:00,22819.7,22824.7,22819.7,22824.7,0
2018/08/29,20:04:00,22829.7,22829.7,22829.7,22829.7,0
2018/08/29,20:05:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/29,20:08:00,22824.7,22829.7,22824.7,22824.7,0
2018/08/29,20:09:00,22829.7,22829.7,22824.7,22824.7,0
2018/08/29,20:10:00,22829.7,22829.7,22829.7,22829.7,0
2018/08/29,20:11:00,22834.7,22834.7,22834.7,22834.7,0
2018/08/29,20:14:00,22839.7,22839.7,22839.7,22839.7,0
2018/08/29,20:15:00,22844.7,22849.7,22844.7,22849.7,0
2018/08/29,20:16:00,22849.7,22849.7,22844.7,22849.7,0
2018/08/29,20:18:00,22854.7,22854.7,22849.7,22849.7,0
2018/08/29,20:19:00,22854.7,22854.7,22849.7,22854.7,0
2018/08/29,20:20:00,22854.7,22854.7,22849.7,22854.7,0
2018/08/29,20:28:00,22859.7,22859.7,22854.7,22859.7,0
2018/08/29,20:29:00,22864.7,22864.7,22859.7,22864.7,0
2018/08/29,20:40:00,22869.7,22869.7,22864.7,22869.7,0
2018/08/29,20:43:00,22869.7,22869.7,22864.7,22869.7,0
2018/08/29,20:45:00,22869.7,22869.7,22864.7,22869.7,0
2018/08/29,20:46:00,22869.7,22869.7,22864.7,22869.7,0
2018/08/29,20:52:00,22874.7,22874.7,22869.7,22874.7,0
2018/08/29,20:53:00,22874.7,22874.7,22869.7,22874.7,0
2018/08/29,20:54:00,22869.7,22874.7,22869.7,22869.7,0
2018/08/29,21:01:00,22874.7,22874.7,22869.7,22869.7,0
2018/08/29,21:04:00,22869.7,22869.7,22864.7,22864.7,0
2018/08/29,21:05:00,22864.7,22864.7,22859.7,22864.7,0
2018/08/29,21:06:00,22864.7,22864.7,22859.7,22864.7,0
2018/08/29,21:13:00,22864.7,22864.7,22859.7,22864.7,0
2018/08/29,21:15:00,22864.7,22864.7,22859.7,22859.7,0
2018/08/29,21:16:00,22864.7,22864.7,22864.7,22864.7,0
2018/08/29,21:17:00,22864.7,22864.7,22859.7,22864.7,0
2018/08/29,21:18:00,22859.7,22864.7,22859.7,22859.7,0
2018/08/29,21:19:00,22864.7,22864.7,22859.7,22864.7,0
2018/08/29,21:20:00,22864.7,22864.7,22859.7,22864.7,0
2018/08/29,21:22:00,22864.7,22864.7,22864.7,22864.7,0
2018/08/29,21:24:00,22864.7,22864.7,22859.7,22859.7,0
2018/08/29,21:26:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,21:29:00,22849.7,22854.7,22849.7,22849.7,0
2018/08/29,21:30:00,22854.7,22854.7,22854.7,22854.7,0
2018/08/29,21:31:00,22859.7,22859.7,22854.7,22859.7,0
2018/08/29,21:32:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,21:33:00,22859.7,22859.7,22854.7,22859.7,0
2018/08/29,21:34:00,22864.7,22864.7,22859.7,22859.7,0
2018/08/29,21:35:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,21:36:00,22854.7,22854.7,22849.7,22854.7,0
2018/08/29,21:38:00,22859.7,22859.7,22854.7,22854.7,0
2018/08/29,21:39:00,22854.7,22854.7,22844.7,22854.7,0
2018/08/29,21:40:00,22849.7,22854.7,22849.7,22854.7,0
2018/08/29,21:41:00,22859.7,22859.7,22854.7,22859.7,0
2018/08/29,21:42:00,22859.7,22859.7,22854.7,22859.7,0
2018/08/29,21:46:00,22854.7,22859.7,22854.7,22859.7,0
2018/08/29,21:47:00,22864.7,22864.7,22859.7,22859.7,0
2018/08/29,21:48:00,22864.7,22864.7,22859.7,22864.7,0
2018/08/29,21:50:00,22864.7,22864.7,22859.7,22864.7,0
2018/08/29,21:51:00,22869.7,22869.7,22864.7,22869.7,0
2018/08/29,21:52:00,22874.7,22874.7,22869.7,22869.7,0
2018/08/29,21:53:00,22874.7,22874.7,22869.7,22874.7,0
2018/08/29,21:55:00,22874.7,22874.7,22869.7,22874.7,0
2018/08/29,21:56:00,22874.7,22874.7,22869.7,22869.7,0
2018/08/29,22:02:00,22869.7,22869.7,22864.7,22869.7,0
2018/08/29,22:04:00,22874.7,22874.7,22874.7,22874.7,0
2018/08/29,22:06:00,22879.7,22879.7,22879.7,22879.7,0
2018/08/29,22:09:00,22884.7,22884.7,22879.7,22879.7,0
2018/08/29,22:10:00,22879.7,22879.7,22874.7,22879.7,0
2018/08/29,22:13:00,22879.7,22879.7,22874.7,22879.7,0
2018/08/29,22:14:00,22879.7,22879.7,22874.7,22879.7,0
2018/08/29,22:15:00,22879.7,22879.7,22874.7,22874.7,0
2018/08/29,22:16:00,22879.7,22879.7,22874.7,22879.7,0
2018/08/29,22:17:00,22879.7,22879.7,22874.7,22874.7,0
2018/08/29,22:18:00,22874.7,22874.7,22869.7,22874.7,0
2018/08/29,22:20:00,22879.7,22879.7,22869.7,22869.7,0
2018/08/29,22:21:00,22874.7,22874.7,22869.7,22874.7,0
2018/08/29,22:22:00,22874.7,22874.7,22869.7,22874.7,0
2018/08/29,22:26:00,22879.7,22879.7,22874.7,22879.7,0
2018/08/29,22:29:00,22879.7,22879.7,22874.7,22874.7,0
2018/08/29,22:30:00,22879.7,22879.7,22874.7,22879.7,0
2018/08/29,22:31:00,22884.7,22884.7,22874.7,22879.7,0
2018/08/29,22:32:00,22879.7,22879.7,22864.7,22869.7,0
2018/08/29,22:33:00,22874.7,22874.7,22869.7,22869.7,0
2018/08/29,22:34:00,22874.7,22874.7,22864.7,22864.7,0
2018/08/29,22:35:00,22869.7,22869.7,22864.7,22864.7,0
2018/08/29,22:36:00,22869.7,22869.7,22864.7,22869.7,0
2018/08/29,22:37:00,22869.7,22869.7,22859.7,22864.7,0
2018/08/29,22:38:00,22859.7,22869.7,22859.7,22869.7,0
2018/08/29,22:39:00,22869.7,22869.7,22864.7,22869.7,0
2018/08/29,22:40:00,22864.7,22874.7,22864.7,22869.7,0
2018/08/29,22:41:00,22864.7,22874.7,22864.7,22874.7,0
2018/08/29,22:43:00,22874.7,22874.7,22869.7,22874.7,0
2018/08/29,22:44:00,22869.7,22874.7,22869.7,22869.7,0
2018/08/29,22:45:00,22869.7,22874.7,22864.7,22869.7,0
2018/08/29,22:46:00,22874.7,22879.7,22869.7,22869.7,0
2018/08/29,22:47:00,22874.7,22874.7,22854.7,22859.7,0
2018/08/29,22:48:00,22859.7,22864.7,22854.7,22864.7,0
2018/08/29,22:49:00,22869.7,22874.7,22864.7,22869.7,0
2018/08/29,22:50:00,22874.7,22874.7,22864.7,22864.7,0
2018/08/29,22:51:00,22869.7,22874.7,22864.7,22874.7,0
2018/08/29,22:52:00,22879.7,22879.7,22874.7,22879.7,0
2018/08/29,22:53:00,22879.7,22879.7,22874.7,22879.7,0
2018/08/29,22:54:00,22879.7,22879.7,22874.7,22879.7,0
2018/08/29,22:55:00,22884.7,22884.7,22874.7,22879.7,0
2018/08/29,22:56:00,22884.7,22884.7,22879.7,22879.7,0
2018/08/29,22:57:00,22884.7,22884.7,22879.7,22879.7,0
2018/08/29,22:59:00,22884.7,22884.7,22879.7,22879.7,0
2018/08/29,23:00:00,22884.7,22884.7,22879.7,22884.7,0
2018/08/29,23:01:00,22889.7,22899.7,22884.7,22894.7,0
2018/08/29,23:02:00,22889.7,22894.7,22889.7,22889.7,0
2018/08/29,23:03:00,22889.7,22889.7,22884.7,22889.7,0
2018/08/29,23:04:00,22889.7,22889.7,22884.7,22884.7,0
2018/08/29,23:05:00,22884.7,22884.7,22869.7,22869.7,0
2018/08/29,23:06:00,22874.7,22874.7,22874.7,22874.7,0
2018/08/29,23:07:00,22879.7,22884.7,22874.7,22879.7,0
2018/08/29,23:08:00,22884.7,22884.7,22879.7,22884.7,0
2018/08/29,23:09:00,22889.7,22899.7,22884.7,22894.7,0
2018/08/29,23:10:00,22894.7,22899.7,22889.7,22899.7,0
2018/08/29,23:11:00,22899.7,22899.7,22894.7,22894.7,0
2018/08/29,23:12:00,22894.7,22899.7,22889.7,22894.7,0
2018/08/29,23:13:00,22894.7,22894.7,22879.7,22884.7,0
2018/08/29,23:14:00,22884.7,22889.7,22879.7,22889.7,0
2018/08/29,23:15:00,22889.7,22889.7,22879.7,22889.7,0
2018/08/29,23:16:00,22889.7,22894.7,22884.7,22889.7,0
2018/08/29,23:17:00,22894.7,22894.7,22884.7,22884.7,0
2018/08/29,23:18:00,22889.7,22889.7,22884.7,22884.7,0
2018/08/29,23:19:00,22889.7,22889.7,22879.7,22884.7,0
2018/08/29,23:20:00,22879.7,22884.7,22879.7,22884.7,0
2018/08/29,23:21:00,22889.7,22894.7,22884.7,22894.7,0
2018/08/29,23:22:00,22889.7,22899.7,22889.7,22899.7,0
2018/08/29,23:23:00,22899.7,22899.7,22889.7,22894.7,0
2018/08/29,23:24:00,22899.7,22899.7,22894.7,22894.7,0
2018/08/29,23:25:00,22899.7,22904.7,22894.7,22899.7,0
2018/08/29,23:26:00,22899.7,22899.7,22894.7,22894.7,0
2018/08/29,23:27:00,22899.7,22899.7,22894.7,22894.7,0
2018/08/29,23:28:00,22894.7,22894.7,22894.7,22894.7,0
2018/08/29,23:29:00,22899.7,22899.7,22894.7,22899.7,0
2018/08/29,23:30:00,22894.7,22909.7,22894.7,22904.7,0
2018/08/29,23:31:00,22909.7,22909.7,22904.7,22904.7,0
2018/08/29,23:32:00,22909.7,22914.7,22904.7,22909.7,0
2018/08/29,23:33:00,22914.7,22914.7,22909.7,22914.7,0
2018/08/29,23:34:00,22919.7,22919.7,22914.7,22914.7,0
2018/08/29,23:35:00,22914.7,22914.7,22909.7,22914.7,0
2018/08/29,23:36:00,22914.7,22919.7,22909.7,22914.7,0
2018/08/29,23:38:00,22909.7,22914.7,22904.7,22904.7,0
2018/08/29,23:39:00,22909.7,22909.7,22904.7,22909.7,0
2018/08/29,23:40:00,22914.7,22919.7,22914.7,22919.7,0
2018/08/29,23:41:00,22919.7,22919.7,22914.7,22919.7,0
2018/08/29,23:42:00,22919.7,22924.7,22914.7,22919.7,0
2018/08/29,23:43:00,22924.7,22924.7,22919.7,22919.7,0
2018/08/29,23:44:00,22924.7,22924.7,22914.7,22919.7,0
2018/08/29,23:45:00,22919.7,22924.7,22914.7,22919.7,0
2018/08/29,23:46:00,22924.7,22924.7,22919.7,22919.7,0
2018/08/29,23:47:00,22914.7,22919.7,22914.7,22919.7,0
2018/08/29,23:48:00,22924.7,22924.7,22919.7,22919.7,0
2018/08/29,23:49:00,22924.7,22924.7,22919.7,22919.7,0
2018/08/29,23:50:00,22924.7,22924.7,22919.7,22919.7,0
2018/08/29,23:51:00,22924.7,22924.7,22919.7,22924.7,0
2018/08/29,23:52:00,22924.7,22924.7,22919.7,22919.7,0
2018/08/29,23:53:00,22919.7,22919.7,22914.7,22919.7,0
2018/08/29,23:55:00,22924.7,22924.7,22919.7,22924.7,0
2018/08/29,23:56:00,22924.7,22924.7,22919.7,22924.7,0
2018/08/29,23:57:00,22929.7,22929.7,22924.7,22924.7,0
2018/08/29,23:58:00,22929.7,22939.7,22924.7,22934.7,0
2018/08/29,23:59:00,22939.7,22944.7,22934.7,22944.7,0
2018/08/30,00:00:00,22949.7,22949.7,22944.7,22944.7,0
2018/08/30,00:01:00,22944.7,22949.7,22939.7,22944.7,0
2018/08/30,00:02:00,22944.7,22949.7,22944.7,22949.7,0
2018/08/30,00:03:00,22954.7,22954.7,22944.7,22944.7,0
2018/08/30,00:04:00,22949.7,22949.7,22944.7,22949.7,0
2018/08/30,00:05:00,22949.7,22949.7,22944.7,22949.7,0
2018/08/30,00:06:00,22944.7,22949.7,22944.7,22949.7,0
2018/08/30,00:07:00,22949.7,22949.7,22944.7,22949.7,0
2018/08/30,00:08:00,22949.7,22949.7,22944.7,22949.7,0
2018/08/30,00:09:00,22949.7,22954.7,22949.7,22954.7,0
2018/08/30,00:10:00,22949.7,22954.7,22949.7,22954.7,0
2018/08/30,00:11:00,22954.7,22954.7,22949.7,22954.7,0
2018/08/30,00:14:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,00:15:00,22959.7,22959.7,22954.7,22954.7,0
2018/08/30,00:16:00,22959.7,22959.7,22954.7,22954.7,0
2018/08/30,00:17:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,00:18:00,22964.7,22964.7,22959.7,22964.7,0
2018/08/30,00:19:00,22964.7,22964.7,22954.7,22954.7,0
2018/08/30,00:20:00,22954.7,22954.7,22949.7,22949.7,0
2018/08/30,00:21:00,22954.7,22959.7,22949.7,22954.7,0
2018/08/30,00:22:00,22949.7,22959.7,22949.7,22959.7,0
2018/08/30,00:23:00,22959.7,22959.7,22949.7,22949.7,0
2018/08/30,00:24:00,22954.7,22954.7,22949.7,22954.7,0
2018/08/30,00:25:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,00:26:00,22964.7,22964.7,22959.7,22964.7,0
2018/08/30,00:27:00,22964.7,22964.7,22959.7,22964.7,0
2018/08/30,00:29:00,22969.7,22974.7,22964.7,22974.7,0
2018/08/30,00:30:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,00:31:00,22969.7,22969.7,22964.7,22969.7,0
2018/08/30,00:32:00,22974.7,22979.7,22969.7,22974.7,0
2018/08/30,00:34:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,00:35:00,22969.7,22969.7,22959.7,22959.7,0
2018/08/30,00:36:00,22959.7,22959.7,22954.7,22954.7,0
2018/08/30,00:37:00,22949.7,22954.7,22949.7,22954.7,0
2018/08/30,00:38:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,00:39:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,00:40:00,22959.7,22959.7,22954.7,22954.7,0
2018/08/30,00:42:00,22959.7,22959.7,22954.7,22954.7,0
2018/08/30,00:45:00,22954.7,22954.7,22949.7,22949.7,0
2018/08/30,00:46:00,22954.7,22959.7,22949.7,22959.7,0
2018/08/30,00:47:00,22964.7,22964.7,22954.7,22959.7,0
2018/08/30,00:48:00,22959.7,22959.7,22954.7,22954.7,0
2018/08/30,00:49:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,00:50:00,22959.7,22964.7,22954.7,22959.7,0
2018/08/30,00:52:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,00:53:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,00:54:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,00:55:00,22964.7,22964.7,22959.7,22964.7,0
2018/08/30,00:56:00,22964.7,22964.7,22954.7,22954.7,0
2018/08/30,00:57:00,22959.7,22959.7,22959.7,22959.7,0
2018/08/30,00:59:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,01:00:00,22964.7,22964.7,22959.7,22964.7,0
2018/08/30,01:01:00,22969.7,22969.7,22969.7,22969.7,0
2018/08/30,01:02:00,22969.7,22969.7,22964.7,22964.7,0
2018/08/30,01:03:00,22964.7,22964.7,22959.7,22964.7,0
2018/08/30,01:04:00,22964.7,22964.7,22959.7,22959.7,0
2018/08/30,01:05:00,22964.7,22964.7,22959.7,22959.7,0
2018/08/30,01:06:00,22964.7,22964.7,22959.7,22959.7,0
2018/08/30,01:07:00,22959.7,22959.7,22954.7,22954.7,0
2018/08/30,01:08:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,01:09:00,22964.7,22964.7,22959.7,22964.7,0
2018/08/30,01:12:00,22969.7,22969.7,22964.7,22969.7,0
2018/08/30,01:13:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,01:14:00,22974.7,22979.7,22974.7,22979.7,0
2018/08/30,01:15:00,22984.7,22989.7,22984.7,22989.7,0
2018/08/30,01:16:00,22989.7,22989.7,22984.7,22984.7,0
2018/08/30,01:18:00,22979.7,22984.7,22979.7,22984.7,0
2018/08/30,01:20:00,22989.7,22989.7,22984.7,22989.7,0
2018/08/30,01:22:00,22989.7,22989.7,22984.7,22984.7,0
2018/08/30,01:24:00,22984.7,22984.7,22979.7,22979.7,0
2018/08/30,01:28:00,22984.7,22984.7,22979.7,22984.7,0
2018/08/30,01:30:00,22989.7,22989.7,22979.7,22979.7,0
2018/08/30,01:31:00,22984.7,22984.7,22979.7,22979.7,0
2018/08/30,01:32:00,22984.7,22989.7,22984.7,22989.7,0
2018/08/30,01:33:00,22989.7,22989.7,22989.7,22989.7,0
2018/08/30,01:34:00,22994.7,22994.7,22989.7,22989.7,0
2018/08/30,01:35:00,22994.7,22994.7,22984.7,22984.7,0
2018/08/30,01:36:00,22989.7,22989.7,22984.7,22984.7,0
2018/08/30,01:37:00,22989.7,22989.7,22989.7,22989.7,0
2018/08/30,01:38:00,22989.7,22989.7,22984.7,22989.7,0
2018/08/30,01:39:00,22989.7,22989.7,22984.7,22984.7,0
2018/08/30,01:40:00,22989.7,22989.7,22984.7,22984.7,0
2018/08/30,01:42:00,22989.7,22989.7,22984.7,22984.7,0
2018/08/30,01:43:00,22989.7,22989.7,22984.7,22984.7,0
2018/08/30,01:47:00,22984.7,22984.7,22979.7,22979.7,0
2018/08/30,01:48:00,22979.7,22979.7,22974.7,22974.7,0
2018/08/30,01:53:00,22979.7,22979.7,22974.7,22979.7,0
2018/08/30,01:54:00,22979.7,22979.7,22974.7,22979.7,0
2018/08/30,01:55:00,22979.7,22979.7,22974.7,22974.7,0
2018/08/30,01:56:00,22979.7,22979.7,22974.7,22979.7,0
2018/08/30,01:57:00,22974.7,22979.7,22974.7,22974.7,0
2018/08/30,01:58:00,22979.7,22979.7,22969.7,22969.7,0
2018/08/30,01:59:00,22974.7,22974.7,22974.7,22974.7,0
2018/08/30,02:01:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,02:02:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,02:06:00,22964.7,22969.7,22964.7,22969.7,0
2018/08/30,02:07:00,22964.7,22969.7,22964.7,22969.7,0
2018/08/30,02:08:00,22974.7,22974.7,22974.7,22974.7,0
2018/08/30,02:10:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,02:15:00,22974.7,22974.7,22969.7,22974.7,0
2018/08/30,02:16:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,02:17:00,22964.7,22969.7,22964.7,22964.7,0
2018/08/30,02:21:00,22964.7,22964.7,22959.7,22959.7,0
2018/08/30,02:23:00,22959.7,22959.7,22954.7,22954.7,0
2018/08/30,02:27:00,22959.7,22959.7,22959.7,22959.7,0
2018/08/30,02:28:00,22964.7,22964.7,22959.7,22959.7,0
2018/08/30,02:29:00,22959.7,22959.7,22954.7,22954.7,0
2018/08/30,02:31:00,22954.7,22954.7,22944.7,22944.7,0
2018/08/30,02:32:00,22949.7,22949.7,22944.7,22949.7,0
2018/08/30,02:33:00,22944.7,22949.7,22944.7,22949.7,0
2018/08/30,02:36:00,22954.7,22954.7,22949.7,22949.7,0
2018/08/30,02:41:00,22949.7,22949.7,22944.7,22944.7,0
2018/08/30,02:42:00,22949.7,22949.7,22944.7,22949.7,0
2018/08/30,02:43:00,22949.7,22949.7,22944.7,22944.7,0
2018/08/30,02:44:00,22949.7,22949.7,22944.7,22944.7,0
2018/08/30,02:48:00,22944.7,22944.7,22939.7,22939.7,0
2018/08/30,02:53:00,22939.7,22939.7,22934.7,22934.7,0
2018/08/30,02:57:00,22939.7,22939.7,22934.7,22939.7,0
2018/08/30,03:01:00,22939.7,22939.7,22934.7,22934.7,0
2018/08/30,03:03:00,22934.7,22934.7,22929.7,22934.7,0
2018/08/30,03:04:00,22939.7,22939.7,22939.7,22939.7,0
2018/08/30,03:05:00,22944.7,22944.7,22944.7,22944.7,0
2018/08/30,03:08:00,22949.7,22949.7,22944.7,22944.7,0
2018/08/30,03:10:00,22949.7,22949.7,22944.7,22944.7,0
2018/08/30,03:11:00,22949.7,22949.7,22944.7,22944.7,0
2018/08/30,03:14:00,22944.7,22944.7,22939.7,22939.7,0
2018/08/30,03:16:00,22944.7,22944.7,22939.7,22939.7,0
2018/08/30,03:17:00,22944.7,22944.7,22939.7,22944.7,0
2018/08/30,03:21:00,22944.7,22944.7,22939.7,22939.7,0
2018/08/30,03:22:00,22944.7,22944.7,22944.7,22944.7,0
2018/08/30,03:24:00,22944.7,22944.7,22939.7,22939.7,0
2018/08/30,03:27:00,22944.7,22944.7,22944.7,22944.7,0
2018/08/30,03:35:00,22949.7,22949.7,22944.7,22949.7,0
2018/08/30,03:36:00,22954.7,22954.7,22954.7,22954.7,0
2018/08/30,03:41:00,22949.7,22954.7,22949.7,22949.7,0
2018/08/30,03:42:00,22954.7,22954.7,22954.7,22954.7,0
2018/08/30,03:43:00,22954.7,22954.7,22949.7,22949.7,0
2018/08/30,03:45:00,22954.7,22954.7,22954.7,22954.7,0
2018/08/30,03:46:00,22954.7,22954.7,22949.7,22954.7,0
2018/08/30,03:47:00,22954.7,22954.7,22949.7,22954.7,0
2018/08/30,03:48:00,22954.7,22954.7,22949.7,22949.7,0
2018/08/30,03:49:00,22954.7,22954.7,22949.7,22954.7,0
2018/08/30,03:50:00,22954.7,22954.7,22954.7,22954.7,0
2018/08/30,03:56:00,22954.7,22954.7,22949.7,22949.7,0
2018/08/30,03:57:00,22954.7,22954.7,22949.7,22949.7,0
2018/08/30,03:58:00,22954.7,22954.7,22949.7,22954.7,0
2018/08/30,03:59:00,22954.7,22954.7,22949.7,22954.7,0
2018/08/30,04:00:00,22954.7,22954.7,22954.7,22954.7,0
2018/08/30,04:01:00,22954.7,22959.7,22954.7,22959.7,0
2018/08/30,04:02:00,22954.7,22959.7,22954.7,22959.7,0
2018/08/30,04:03:00,22959.7,22959.7,22954.7,22954.7,0
2018/08/30,04:04:00,22959.7,22959.7,22954.7,22959.7,0
2018/08/30,04:05:00,22954.7,22959.7,22954.7,22954.7,0
2018/08/30,04:06:00,22959.7,22959.7,22954.7,22954.7,0
2018/08/30,04:12:00,22959.7,22959.7,22959.7,22959.7,0
2018/08/30,04:13:00,22964.7,22964.7,22959.7,22959.7,0
2018/08/30,04:14:00,22964.7,22964.7,22959.7,22964.7,0
2018/08/30,04:23:00,22969.7,22969.7,22964.7,22964.7,0
2018/08/30,04:24:00,22969.7,22969.7,22969.7,22969.7,0
2018/08/30,04:26:00,22969.7,22969.7,22964.7,22964.7,0
2018/08/30,04:27:00,22969.7,22969.7,22964.7,22969.7,0
2018/08/30,04:29:00,22974.7,22974.7,22969.7,22974.7,0
2018/08/30,04:31:00,22979.7,22979.7,22974.7,22974.7,0
2018/08/30,04:32:00,22979.7,22979.7,22974.7,22974.7,0
2018/08/30,04:36:00,22979.7,22979.7,22974.7,22979.7,0
2018/08/30,04:37:00,22974.7,22979.7,22974.7,22979.7,0
2018/08/30,04:38:00,22974.7,22979.7,22974.7,22979.7,0
2018/08/30,04:39:00,22984.7,22984.7,22979.7,22979.7,0
2018/08/30,04:40:00,22984.7,22984.7,22979.7,22979.7,0
2018/08/30,04:41:00,22979.7,22979.7,22974.7,22979.7,0
2018/08/30,04:42:00,22979.7,22979.7,22974.7,22974.7,0
2018/08/30,04:43:00,22979.7,22979.7,22974.7,22979.7,0
2018/08/30,04:44:00,22979.7,22979.7,22974.7,22974.7,0
2018/08/30,04:45:00,22979.7,22979.7,22974.7,22974.7,0
2018/08/30,04:46:00,22979.7,22979.7,22974.7,22974.7,0
2018/08/30,04:50:00,22979.7,22979.7,22974.7,22974.7,0
2018/08/30,04:51:00,22979.7,22979.7,22969.7,22974.7,0
2018/08/30,04:52:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,04:53:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,04:54:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,04:55:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,04:56:00,22974.7,22974.7,22969.7,22974.7,0
2018/08/30,04:57:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,04:58:00,22974.7,22974.7,22969.7,22969.7,0
2018/08/30,04:59:00,22964.7,22969.7,22964.7,22969.7,0
2018/08/30,05:00:00,22964.7,22969.7,22964.7,22969.7,0
2018/08/30,05:01:00,22969.7,22969.7,22964.7,22969.7,0
2018/08/30,05:06:00,22974.7,22974.7,22974.7,22974.7,0
2018/08/30,05:07:00,22974.7,22974.7,22974.7,22974.7,0
2018/08/30,05:13:00,22979.7,22979.7,22974.7,22979.7,0
2018/08/30,05:15:00,22984.7,22984.7,22979.7,22984.7,0
2018/08/30,05:16:00,22979.7,22984.7,22979.7,22984.7,0
2018/08/30,05:21:00,22984.7,22984.7,22979.7,22979.7,0
2018/08/30,05:22:00,22984.7,22984.7,22984.7,22984.7,0
2018/08/30,05:24:00,22984.7,22984.7,22979.7,22984.7,0
2018/08/30,05:26:00,22989.7,22989.7,22984.7,22984.7,0
2018/08/30,05:28:00,22989.7,22989.7,22989.7,22989.7,0
2018/08/30,05:34:00,22994.7,22994.7,22989.7,22989.7,0
2018/08/30,08:32:00,23039.7,23039.7,23014.7,23024.7,0
2018/08/30,08:33:00,23029.7,23034.7,23029.7,23029.7,0
2018/08/30,08:34:00,23024.7,23024.7,23024.7,23024.7,0
2018/08/30,08:36:00,23019.7,23024.7,23019.7,23019.7,0
2018/08/30,08:37:00,23024.7,23024.7,23019.7,23019.7,0
2018/08/30,08:38:00,23024.7,23024.7,23024.7,23024.7,0
2018/08/30,08:39:00,23029.7,23034.7,23029.7,23034.7,0
2018/08/30,08:40:00,23034.7,23034.7,23029.7,23034.7,0
2018/08/30,08:41:00,23039.7,23039.7,23034.7,23039.7,0
2018/08/30,08:43:00,23044.7,23044.7,23044.7,23044.7,0
2018/08/30,08:44:00,23039.7,23044.7,23039.7,23039.7,0
2018/08/30,08:45:00,23044.7,23049.7,23044.7,23049.7,0
2018/08/30,08:46:00,23049.7,23064.7,23044.7,23044.7,0
2018/08/30,08:47:00,23044.7,23044.7,23029.7,23034.7,0
2018/08/30,08:48:00,23039.7,23039.7,23034.7,23039.7,0
2018/08/30,08:49:00,23039.7,23039.7,23034.7,23039.7,0
2018/08/30,08:50:00,23039.7,23044.7,23034.7,23044.7,0
2018/08/30,08:51:00,23039.7,23044.7,23039.7,23044.7,0
2018/08/30,08:52:00,23049.7,23054.7,23044.7,23049.7,0
2018/08/30,08:53:00,23044.7,23044.7,23039.7,23044.7,0
2018/08/30,08:54:00,23039.7,23044.7,23034.7,23044.7,0
2018/08/30,08:55:00,23044.7,23044.7,23039.7,23039.7,0
2018/08/30,08:56:00,23039.7,23039.7,23034.7,23034.7,0
2018/08/30,08:58:00,23039.7,23039.7,23034.7,23039.7,0
2018/08/30,08:59:00,23044.7,23044.7,23039.7,23039.7,0
2018/08/30,09:00:00,23044.7,23044.7,23029.7,23034.7,0
2018/08/30,09:01:00,23034.7,23039.7,23019.7,23034.7,0
2018/08/30,09:02:00,23039.7,23039.7,23024.7,23029.7,0
2018/08/30,09:03:00,23034.7,23034.7,23024.7,23034.7,0
2018/08/30,09:04:00,23034.7,23034.7,23029.7,23034.7,0
2018/08/30,09:05:00,23039.7,23044.7,23029.7,23034.7,0
2018/08/30,09:06:00,23034.7,23034.7,23014.7,23019.7,0
2018/08/30,09:07:00,23014.7,23019.7,23004.7,23014.7,0
2018/08/30,09:08:00,23019.7,23019.7,23004.7,23014.7,0
2018/08/30,09:09:00,23014.7,23014.7,23009.7,23014.7,0
2018/08/30,09:10:00,23004.7,23009.7,22989.7,22989.7,0
2018/08/30,09:11:00,22994.7,23009.7,22989.7,22999.7,0
2018/08/30,09:12:00,22999.7,23004.7,22989.7,22999.7,0
2018/08/30,09:13:00,23004.7,23009.7,22999.7,22999.7,0
2018/08/30,09:14:00,22999.7,23004.7,22984.7,22984.7,0
2018/08/30,09:15:00,22989.7,22999.7,22984.7,22989.7,0
2018/08/30,09:17:00,22989.7,22989.7,22979.7,22989.7,0
2018/08/30,09:18:00,22994.7,22994.7,22984.7,22984.7,0
2018/08/30,09:19:00,22984.7,22984.7,22964.7,22974.7,0
2018/08/30,09:20:00,22969.7,22974.7,22964.7,22969.7,0
2018/08/30,09:21:00,22969.7,22974.7,22964.7,22964.7,0
2018/08/30,09:22:00,22964.7,22964.7,22949.7,22954.7,0
2018/08/30,09:23:00,22959.7,22964.7,22954.7,22959.7,0
2018/08/30,09:24:00,22964.7,22964.7,22964.7,22964.7,0
2018/08/30,09:25:00,22969.7,22974.7,22959.7,22969.7,0
2018/08/30,09:26:00,22974.7,22974.7,22969.7,22974.7,0
2018/08/30,09:27:00,22974.7,22974.7,22959.7,22959.7,0
2018/08/30,09:28:00,22964.7,22964.7,22959.7,22959.7,0
2018/08/30,09:29:00,22964.7,22964.7,22959.7,22964.7,0
2018/08/30,09:30:00,22969.7,22969.7,22959.7,22959.7,0
2018/08/30,09:31:00,22954.7,22959.7,22949.7,22954.7,0
2018/08/30,09:32:00,22954.6,22954.6,22949.6,22949.6,0
2018/08/30,09:33:00,22954.6,22964.5,22949.5,22964.5,0
2018/08/30,09:34:00,22964.5,22969.5,22949.5,22964.5,0
2018/08/30,09:35:00,22969.5,22969.5,22959.5,22959.5,0
2018/08/30,09:36:00,22964.5,22964.5,22959.5,22964.4,0
2018/08/30,09:37:00,22964.3,22974.3,22964.3,22969.3,0
2018/08/30,09:38:00,22969.1,22974.1,22969.1,22969.1,0
2018/08/30,09:39:00,22974.1,22974.1,22969.0,22974.0,0
2018/08/30,09:40:00,22979.0,22979.1,22969.1,22974.1,0
2018/08/30,09:41:00,22979.1,22979.1,22974.1,22974.1,0
2018/08/30,09:42:00,22969.1,22969.1,22959.1,22964.1,0
2018/08/30,09:43:00,22969.1,22974.2,22969.1,22974.2,0
2018/08/30,09:44:00,22979.2,22979.2,22974.2,22979.2,0
2018/08/30,09:45:00,22979.1,22979.1,22979.1,22979.1,0
2018/08/30,09:46:00,22979.0,22984.0,22979.0,22984.0,0
2018/08/30,09:47:00,22983.9,22983.9,22978.9,22978.9,0
2018/08/30,09:48:00,22979.0,22984.0,22979.0,22984.0,0
2018/08/30,09:49:00,22984.0,22984.0,22979.0,22983.8,0
2018/08/30,09:50:00,22983.7,22983.7,22983.7,22983.7,0
2018/08/30,09:51:00,22988.7,22988.7,22983.6,22983.6,0
2018/08/30,09:52:00,22983.5,22983.5,22978.5,22983.5,0
2018/08/30,09:53:00,22983.3,22983.3,22978.3,22978.3,0
2018/08/30,09:54:00,22978.2,22978.2,22973.2,22978.2,0
2018/08/30,09:55:00,22978.1,22978.1,22978.1,22978.1,0
2018/08/30,09:56:00,22978.1,22983.1,22973.1,22983.1,0
2018/08/30,09:57:00,22983.1,22983.1,22978.0,22978.0,0
2018/08/30,09:58:00,22977.9,22977.9,22972.9,22972.9,0
2018/08/30,09:59:00,22967.9,22972.9,22967.8,22967.8,0
2018/08/30,10:00:00,22967.8,22972.8,22962.8,22972.8,0
2018/08/30,10:01:00,22977.8,22977.8,22972.7,22972.7,0
2018/08/30,10:02:00,22977.7,22982.7,22972.5,22982.5,0
2018/08/30,10:03:00,22982.3,22982.3,22977.3,22977.3,0
2018/08/30,10:04:00,22982.3,22982.3,22977.2,22982.2,0
2018/08/30,10:05:00,22981.9,22981.9,22981.9,22981.9,0
2018/08/30,10:06:00,22981.8,22991.8,22981.8,22991.8,0
2018/08/30,10:07:00,22996.8,23001.6,22991.6,23001.6,0
2018/08/30,10:08:00,23006.6,23011.4,23006.4,23006.4,0
2018/08/30,10:09:00,23011.4,23011.4,23001.2,23001.2,0
2018/08/30,10:10:00,23006.2,23006.2,23001.1,23006.1,0
2018/08/30,10:11:00,23011.1,23011.1,23005.9,23005.9,0
2018/08/30,10:12:00,23005.7,23010.7,23000.7,23010.7,0
2018/08/30,10:13:00,23010.6,23010.6,23000.6,23000.6,0
2018/08/30,10:14:00,23005.6,23010.6,23000.6,23010.5,0
2018/08/30,10:15:00,23015.5,23015.5,23010.3,23015.3,0
2018/08/30,10:16:00,23015.3,23015.3,23005.1,23005.1,0
2018/08/30,10:17:00,23005.0,23015.0,23005.0,23010.0,0
2018/08/30,10:18:00,23009.8,23009.8,23009.8,23009.8,0
2018/08/30,10:19:00,23009.7,23009.7,23004.7,23004.7,0
2018/08/30,10:20:00,23004.5,23004.5,22999.5,22999.5,0
2018/08/30,10:21:00,22999.4,23004.4,22999.4,23004.4,0
2018/08/30,10:22:00,23004.3,23004.3,22999.3,22999.3,0
2018/08/30,10:23:00,23004.3,23004.3,22999.1,22999.1,0
2018/08/30,10:24:00,23004.1,23004.1,22993.8,22993.8,0
2018/08/30,10:25:00,22993.5,22998.5,22988.5,22998.5,0
2018/08/30,10:26:00,22998.5,22998.5,22988.3,22988.3,0
2018/08/30,10:27:00,22993.3,22993.3,22988.1,22988.1,0
2018/08/30,10:28:00,22993.1,22997.9,22982.9,22982.9,0
2018/08/30,10:29:00,22982.7,22987.7,22977.7,22982.7,0
2018/08/30,10:30:00,22987.7,22987.7,22977.6,22982.6,0
2018/08/30,10:31:00,22982.6,22982.6,22952.3,22952.3,0
2018/08/30,10:32:00,22947.3,22957.3,22947.3,22957.3,0
2018/08/30,10:33:00,22952.3,22972.4,22947.3,22967.4,0
2018/08/30,10:34:00,22967.4,22967.4,22962.4,22962.4,0
2018/08/30,10:35:00,22967.4,22967.4,22957.4,22967.4,0
2018/08/30,10:36:00,22967.4,22967.4,22962.4,22962.4,0
2018/08/30,10:37:00,22967.4,22967.4,22947.4,22947.4,0
2018/08/30,10:38:00,22952.4,22957.4,22942.4,22942.4,0
2018/08/30,10:39:00,22942.4,22942.4,22907.3,22907.3,0
2018/08/30,10:40:00,22897.3,22912.3,22897.3,22907.3,0
2018/08/30,10:41:00,22912.3,22912.4,22882.4,22892.4,0
2018/08/30,10:42:00,22892.4,22892.4,22887.4,22892.4,0
2018/08/30,10:43:00,22892.4,22902.4,22887.4,22892.4,0
2018/08/30,10:44:00,22897.4,22907.5,22887.5,22892.5,0
2018/08/30,10:45:00,22897.5,22902.6,22892.5,22902.6,0
2018/08/30,10:46:00,22907.6,22907.6,22897.6,22897.7,0
2018/08/30,10:47:00,22902.7,22902.7,22892.7,22902.7,0
2018/08/30,10:48:00,22902.7,22907.7,22897.7,22902.7,0
2018/08/30,10:49:00,22902.7,22902.8,22897.7,22902.8,0
2018/08/30,10:50:00,22902.9,22902.9,22892.9,22897.9,0
2018/08/30,10:51:00,22902.9,22902.9,22892.9,22892.9,0
2018/08/30,10:52:00,22892.8,22897.8,22887.8,22892.8,0
2018/08/30,10:53:00,22892.8,22892.8,22832.9,22852.9,0
2018/08/30,10:54:00,22847.9,22867.9,22847.9,22867.9,0
2018/08/30,10:55:00,22862.9,22872.8,22862.8,22872.8,0
2018/08/30,10:56:00,22872.8,22872.8,22862.7,22867.7,0
2018/08/30,10:57:00,22872.7,22882.7,22867.7,22877.7,0
2018/08/30,10:58:00,22882.7,22887.7,22877.7,22882.7,0
2018/08/30,10:59:00,22882.7,22887.7,22877.7,22887.7,0
2018/08/30,11:00:00,22887.6,22892.6,22882.6,22882.6,0
2018/08/30,11:01:00,22887.6,22887.6,22877.6,22882.6,0
2018/08/30,11:02:00,22882.7,22887.7,22877.7,22887.7,0
2018/08/30,11:03:00,22887.7,22897.7,22882.7,22892.7,0
2018/08/30,11:04:00,22892.7,22897.7,22887.7,22897.7,0
2018/08/30,11:05:00,22902.7,22912.8,22897.7,22907.8,0
2018/08/30,11:06:00,22912.8,22912.8,22892.7,22902.7,0
2018/08/30,11:07:00,22902.6,22902.6,22897.6,22902.6,0
2018/08/30,11:08:00,22902.6,22902.6,22892.6,22897.6,0
2018/08/30,11:09:00,22897.6,22902.7,22892.6,22897.7,0
2018/08/30,11:10:00,22897.7,22897.7,22892.7,22892.7,0
2018/08/30,11:11:00,22897.7,22897.7,22887.8,22892.8,0
2018/08/30,11:12:00,22892.8,22912.8,22887.8,22912.8,0
2018/08/30,11:13:00,22912.8,22917.7,22907.7,22912.7,0
2018/08/30,11:14:00,22912.7,22912.7,22902.7,22907.7,0
2018/08/30,11:15:00,22907.7,22907.7,22902.6,22902.6,0
2018/08/30,11:17:00,22902.6,22907.5,22897.6,22902.5,0
2018/08/30,11:19:00,22907.5,22907.5,22902.4,22902.4,0
2018/08/30,11:20:00,22902.3,22902.3,22902.3,22902.3,0
2018/08/30,11:21:00,22902.3,22902.3,22892.2,22897.2,0
2018/08/30,11:22:00,22897.1,22907.1,22897.1,22902.1,0
2018/08/30,11:23:00,22907.1,22912.1,22907.1,22907.1,0
2018/08/30,11:24:00,22907.0,22907.0,22902.0,22902.0,0
2018/08/30,11:25:00,22902.0,22907.0,22897.0,22902.0,0
2018/08/30,11:26:00,22902.1,22902.1,22897.1,22902.1,0
2018/08/30,11:27:00,22902.1,22902.1,22897.1,22897.1,0
2018/08/30,11:28:00,22897.1,22902.0,22887.0,22892.0,0
2018/08/30,11:29:00,22897.0,22902.0,22887.0,22892.0,0
2018/08/30,11:30:00,22897.0,22897.0,22887.0,22892.0,0
2018/08/30,11:31:00,22892.0,22892.0,22872.0,22877.0,0
2018/08/30,11:32:00,22882.0,22892.0,22882.0,22887.0,0
2018/08/30,11:33:00,22892.0,22892.0,22887.0,22887.0,0
2018/08/30,11:34:00,22892.0,22892.0,22892.0,22892.0,0
2018/08/30,11:35:00,22897.0,22897.0,22892.0,22892.0,0
2018/08/30,11:36:00,22892.0,22897.0,22887.0,22897.0,0
2018/08/30,11:38:00,22902.0,22907.0,22897.0,22902.0,0
2018/08/30,11:39:00,22907.0,22907.0,22902.0,22907.0,0
2018/08/30,11:42:00,22912.0,22912.0,22902.0,22902.0,0
2018/08/30,11:43:00,22907.0,22912.0,22897.0,22902.0,0
2018/08/30,11:44:00,22902.0,22902.0,22892.0,22892.0,0
2018/08/30,11:45:00,22897.0,22897.0,22892.0,22897.0,0
2018/08/30,11:46:00,22892.0,22892.0,22892.0,22892.0,0
2018/08/30,11:48:00,22897.0,22897.0,22897.0,22897.0,0
2018/08/30,11:49:00,22897.0,22897.0,22892.0,22892.0,0
2018/08/30,11:51:00,22897.0,22897.0,22897.0,22897.0,0
2018/08/30,11:52:00,22897.0,22897.0,22892.0,22892.0,0
2018/08/30,11:55:00,22897.0,22897.0,22892.0,22892.0,0
2018/08/30,11:57:00,22892.0,22897.0,22887.0,22892.0,0
2018/08/30,11:58:00,22892.0,22892.0,22882.0,22882.0,0
2018/08/30,11:59:00,22882.0,22882.0,22877.0,22877.0,0
2018/08/30,12:00:00,22877.0,22882.0,22872.0,22882.0,0
2018/08/30,12:01:00,22882.0,22887.0,22877.0,22887.0,0
2018/08/30,12:02:00,22892.0,22892.0,22882.0,22882.0,0
2018/08/30,12:03:00,22887.0,22892.0,22882.0,22892.0,0
2018/08/30,12:04:00,22892.0,22892.0,22882.0,22882.0,0
2018/08/30,12:05:00,22887.0,22887.0,22882.0,22887.0,0
2018/08/30,12:06:00,22892.0,22892.0,22882.0,22887.0,0
2018/08/30,12:07:00,22887.0,22887.0,22882.0,22882.0,0
2018/08/30,12:08:00,22882.0,22882.0,22877.0,22882.0,0
2018/08/30,12:09:00,22887.0,22887.0,22882.0,22887.0,0
2018/08/30,12:10:00,22892.0,22892.0,22882.0,22887.0,0
2018/08/30,12:11:00,22892.0,22892.0,22877.0,22882.0,0
2018/08/30,12:12:00,22882.0,22882.0,22872.0,22877.0,0
2018/08/30,12:13:00,22877.0,22877.0,22872.0,22872.0,0
2018/08/30,12:14:00,22877.0,22877.0,22872.0,22877.0,0
2018/08/30,12:15:00,22882.0,22882.0,22872.0,22877.0,0
2018/08/30,12:16:00,22872.0,22877.0,22872.0,22872.0,0
2018/08/30,12:17:00,22877.0,22877.0,22872.0,22872.0,0
2018/08/30,12:18:00,22877.0,22877.0,22872.0,22872.0,0
2018/08/30,12:19:00,22877.0,22877.0,22872.0,22872.0,0
2018/08/30,12:20:00,22877.0,22877.0,22872.0,22877.0,0
2018/08/30,12:21:00,22882.0,22882.0,22877.0,22877.0,0
2018/08/30,12:22:00,22877.0,22877.0,22872.0,22872.0,0
2018/08/30,12:23:00,22872.0,22872.0,22862.0,22862.0,0
2018/08/30,12:24:00,22867.0,22867.0,22862.0,22862.0,0
2018/08/30,12:25:00,22862.0,22862.0,22847.0,22852.0,0
2018/08/30,12:26:00,22852.0,22857.0,22847.0,22852.0,0
2018/08/30,12:27:00,22857.0,22862.0,22852.0,22857.0,0
2018/08/30,12:28:00,22857.0,22857.0,22847.0,22852.0,0
2018/08/30,12:29:00,22857.0,22862.0,22852.0,22852.0,0
2018/08/30,12:31:00,22857.0,22857.0,22852.0,22852.0,0
2018/08/30,12:32:00,22846.9,22846.9,22831.9,22846.9,0
2018/08/30,12:33:00,22846.9,22846.9,22841.7,22841.7,0
2018/08/30,12:34:00,22846.7,22846.7,22841.7,22841.7,0
2018/08/30,12:35:00,22841.6,22846.6,22836.6,22841.6,0
2018/08/30,12:36:00,22846.6,22856.6,22841.6,22851.6,0
2018/08/30,12:37:00,22856.6,22861.5,22851.5,22856.5,0
2018/08/30,12:38:00,22861.5,22866.5,22856.5,22861.5,0
2018/08/30,12:39:00,22866.5,22866.5,22861.5,22861.5,0
2018/08/30,12:40:00,22861.3,22866.3,22856.3,22866.3,0
2018/08/30,12:41:00,22866.0,22866.0,22866.0,22866.0,0
2018/08/30,12:42:00,22871.0,22876.1,22866.0,22871.1,0
2018/08/30,12:43:00,22870.9,22875.9,22865.9,22865.9,0
2018/08/30,12:44:00,22865.8,22865.8,22860.8,22865.8,0
2018/08/30,12:45:00,22870.8,22870.8,22865.8,22870.8,0
2018/08/30,12:46:00,22875.8,22875.8,22860.8,22865.8,0
2018/08/30,12:47:00,22865.8,22865.8,22855.8,22860.8,0
2018/08/30,12:48:00,22865.8,22865.8,22860.8,22865.8,0
2018/08/30,12:50:00,22870.8,22885.7,22870.7,22885.7,0
2018/08/30,12:51:00,22885.7,22885.7,22880.5,22880.5,0
2018/08/30,12:52:00,22880.6,22880.6,22875.6,22880.6,0
2018/08/30,12:53:00,22880.5,22880.5,22875.5,22875.5,0
2018/08/30,12:54:00,22870.5,22875.5,22870.5,22875.5,0
2018/08/30,12:55:00,22870.5,22870.6,22865.6,22870.6,0
2018/08/30,12:56:00,22870.6,22875.7,22865.6,22870.7,0
2018/08/30,12:57:00,22870.7,22870.7,22865.7,22870.7,0
2018/08/30,12:58:00,22870.7,22880.7,22865.7,22880.7,0
2018/08/30,12:59:00,22880.7,22880.7,22875.7,22880.7,0
2018/08/30,13:00:00,22880.7,22885.6,22875.6,22885.6,0
2018/08/30,13:01:00,22880.6,22885.6,22880.6,22885.5,0
2018/08/30,13:02:00,22885.5,22885.5,22880.5,22880.5,0
2018/08/30,13:03:00,22885.5,22890.5,22880.5,22885.5,0
2018/08/30,13:04:00,22885.5,22890.4,22880.4,22890.4,0
2018/08/30,13:05:00,22895.4,22895.4,22885.4,22885.4,0
2018/08/30,13:06:00,22885.4,22885.4,22880.4,22885.4,0
2018/08/30,13:07:00,22885.7,22885.7,22875.7,22880.7,0
2018/08/30,13:08:00,22880.6,22885.6,22880.6,22885.6,0
2018/08/30,13:09:00,22885.6,22885.6,22875.6,22880.6,0
2018/08/30,13:10:00,22875.6,22880.6,22870.6,22870.6,0
2018/08/30,13:11:00,22870.6,22875.6,22865.6,22870.6,0
2018/08/30,13:12:00,22870.8,22875.8,22870.8,22875.8,0
2018/08/30,13:13:00,22875.8,22875.8,22870.8,22875.8,0
2018/08/30,13:14:00,22875.8,22880.8,22870.8,22880.8,0
2018/08/30,13:15:00,22880.9,22880.9,22875.9,22880.9,0
2018/08/30,13:16:00,22880.9,22880.9,22871.0,22876.0,0
2018/08/30,13:18:00,22876.1,22881.1,22871.1,22871.1,0
2018/08/30,13:19:00,22876.1,22886.1,22876.1,22881.1,0
2018/08/30,13:20:00,22881.2,22881.2,22881.2,22881.2,0
2018/08/30,13:21:00,22886.2,22886.2,22881.2,22881.2,0
2018/08/30,13:22:00,22881.2,22881.2,22876.2,22881.2,0
2018/08/30,13:23:00,22881.3,22881.3,22881.3,22881.3,0
2018/08/30,13:25:00,22881.4,22881.4,22881.4,22881.4,0
2018/08/30,13:26:00,22886.4,22886.4,22881.4,22881.4,0
2018/08/30,13:27:00,22881.4,22881.5,22876.4,22876.5,0
2018/08/30,13:28:00,22876.5,22876.5,22871.5,22876.5,0
2018/08/30,13:29:00,22881.5,22881.5,22876.5,22881.5,0
2018/08/30,13:30:00,22881.5,22881.5,22876.5,22881.5,0
2018/08/30,13:32:00,22881.6,22891.6,22881.6,22891.6,0
2018/08/30,13:33:00,22891.7,22891.7,22886.7,22886.7,0
2018/08/30,13:34:00,22891.7,22891.7,22881.7,22886.7,0
2018/08/30,13:35:00,22886.7,22886.7,22881.7,22886.7,0
2018/08/30,13:36:00,22886.9,22886.9,22886.9,22886.9,0
2018/08/30,13:37:00,22891.9,22891.9,22882.0,22887.0,0
2018/08/30,13:38:00,22886.9,22891.9,22886.9,22886.9,0
2018/08/30,13:39:00,22887.0,22887.0,22882.0,22882.0,0
2018/08/30,13:40:00,22882.0,22882.2,22872.0,22882.2,0
2018/08/30,13:41:00,22887.2,22892.3,22882.2,22887.3,0
2018/08/30,13:42:00,22887.3,22887.3,22882.3,22887.3,0
2018/08/30,13:43:00,22887.5,22892.5,22887.5,22887.5,0
2018/08/30,13:45:00,22887.6,22887.6,22887.6,22887.6,0
2018/08/30,13:46:00,22887.7,22892.7,22887.7,22887.7,0
2018/08/30,13:47:00,22887.6,22892.6,22887.6,22892.6,0
2018/08/30,13:48:00,22892.7,22892.7,22887.7,22892.7,0
2018/08/30,13:49:00,22892.8,22892.8,22892.8,22892.8,0
2018/08/30,13:51:00,22897.8,22912.8,22897.8,22912.8,0
2018/08/30,13:52:00,22907.8,22907.8,22907.8,22907.8,0
2018/08/30,13:53:00,22907.8,22907.8,22902.8,22902.8,0
2018/08/30,13:54:00,22902.8,22902.8,22897.8,22897.8,0
2018/08/30,13:55:00,22902.8,22907.9,22897.9,22907.9,0
2018/08/30,13:56:00,22907.9,22907.9,22902.9,22902.9,0
2018/08/30,13:57:00,22902.8,22902.8,22902.8,22902.8,0
2018/08/30,13:59:00,22902.8,22902.8,22897.8,22902.8,0
2018/08/30,14:00:00,22902.8,22902.9,22897.8,22897.9,0
2018/08/30,14:01:00,22897.9,22907.9,22892.9,22907.9,0
2018/08/30,14:02:00,22902.9,22907.9,22902.9,22907.9,0
2018/08/30,14:03:00,22907.9,22907.9,22902.9,22902.9,0
2018/08/30,14:04:00,22902.9,22902.9,22897.9,22902.9,0
2018/08/30,14:05:00,22902.9,22903.0,22893.0,22893.0,0
2018/08/30,14:06:00,22893.0,22893.0,22888.0,22888.0,0
2018/08/30,14:07:00,22888.1,22888.1,22883.1,22888.1,0
2018/08/30,14:08:00,22888.1,22888.1,22878.1,22883.1,0
2018/08/30,14:09:00,22883.1,22883.2,22878.1,22883.2,0
2018/08/30,14:10:00,22878.2,22883.2,22878.2,22883.2,0
2018/08/30,14:11:00,22888.2,22888.2,22883.2,22883.3,0
2018/08/30,14:12:00,22883.1,22883.1,22878.1,22883.1,0
2018/08/30,14:13:00,22883.1,22883.1,22873.1,22878.1,0
2018/08/30,14:14:00,22883.1,22883.1,22873.1,22878.1,0
2018/08/30,14:15:00,22878.1,22878.1,22873.0,22878.0,0
2018/08/30,14:16:00,22878.0,22878.0,22878.0,22878.0,0
2018/08/30,14:17:00,22878.0,22878.0,22868.0,22873.0,0
2018/08/30,14:18:00,22873.0,22873.0,22868.0,22868.0,0
2018/08/30,14:19:00,22868.1,22873.1,22868.1,22873.1,0
2018/08/30,14:20:00,22878.1,22878.1,22873.1,22873.1,0
2018/08/30,14:21:00,22878.1,22878.1,22872.9,22872.9,0
2018/08/30,14:22:00,22872.9,22872.9,22867.9,22867.9,0
2018/08/30,14:23:00,22872.9,22872.9,22867.9,22872.9,0
2018/08/30,14:24:00,22872.8,22872.8,22857.8,22862.8,0
2018/08/30,14:25:00,22867.8,22872.8,22862.8,22867.8,0
2018/08/30,14:26:00,22872.8,22877.8,22867.8,22877.8,0
2018/08/30,14:27:00,22877.8,22877.8,22867.8,22872.8,0
2018/08/30,14:28:00,22872.7,22877.7,22872.7,22877.7,0
2018/08/30,14:29:00,22882.7,22887.7,22882.7,22882.7,0
2018/08/30,14:30:00,22882.7,22882.7,22877.7,22882.7,0
2018/08/30,14:31:00,22882.8,22882.8,22872.8,22882.8,0
2018/08/30,14:32:00,22877.8,22877.8,22872.8,22872.8,0
2018/08/30,14:33:00,22877.8,22882.8,22872.8,22877.8,0
2018/08/30,14:34:00,22877.9,22882.9,22877.9,22882.9,0
2018/08/30,14:35:00,22882.9,22887.9,22877.9,22882.9,0
2018/08/30,14:36:00,22882.8,22882.8,22882.8,22882.8,0
2018/08/30,14:37:00,22882.9,22882.9,22877.9,22877.9,0
2018/08/30,14:38:00,22878.0,22883.0,22873.0,22878.0,0
2018/08/30,14:39:00,22883.0,22883.0,22878.0,22883.0,0
2018/08/30,14:40:00,22888.0,22888.0,22882.9,22882.9,0
2018/08/30,14:41:00,22882.9,22882.9,22877.9,22882.9,0
2018/08/30,14:42:00,22877.9,22882.9,22872.9,22877.9,0
2018/08/30,14:43:00,22877.8,22882.8,22877.8,22882.8,0
2018/08/30,14:44:00,22882.8,22882.8,22882.7,22882.7,0
2018/08/30,14:45:00,22882.8,22882.8,22882.8,22882.8,0
2018/08/30,14:46:00,22882.7,22882.7,22882.7,22882.7,0
2018/08/30,14:47:00,22882.7,22882.7,22872.7,22877.7,0
2018/08/30,14:48:00,22877.7,22887.7,22872.7,22887.7,0
2018/08/30,14:49:00,22892.7,22892.7,22877.7,22882.7,0
2018/08/30,14:51:00,22887.7,22887.7,22882.7,22882.7,0
2018/08/30,14:52:00,22882.7,22882.7,22877.7,22877.7,0
2018/08/30,14:53:00,22882.7,22882.7,22872.7,22877.7,0
2018/08/30,14:54:00,22882.7,22882.7,22877.7,22882.7,0
2018/08/30,14:55:00,22877.7,22882.7,22877.7,22882.7,0
2018/08/30,14:56:00,22877.7,22882.7,22872.7,22872.7,0
2018/08/30,14:57:00,22877.7,22877.7,22877.7,22877.7,0
2018/08/30,14:58:00,22872.7,22877.7,22872.7,22877.7,0
2018/08/30,14:59:00,22882.7,22887.7,22882.7,22882.7,0
2018/08/30,15:00:00,22882.7,22882.7,22877.7,22877.7,0
2018/08/30,15:01:00,22882.7,22882.7,22867.7,22867.7,0
2018/08/30,15:02:00,22862.7,22867.7,22862.7,22867.7,0
2018/08/30,15:03:00,22872.7,22872.7,22867.7,22872.7,0
2018/08/30,15:04:00,22877.7,22877.7,22877.7,22877.7,0
2018/08/30,15:05:00,22882.7,22882.7,22877.7,22877.7,0
2018/08/30,15:06:00,22882.7,22882.7,22877.7,22877.7,0
2018/08/30,15:08:00,22872.7,22872.7,22872.7,22872.7,0
2018/08/30,15:10:00,22877.7,22877.7,22877.7,22877.7,0
2018/08/30,15:11:00,22882.7,22882.7,22877.7,22882.7,0
2018/08/30,15:12:00,22882.7,22882.7,22877.7,22877.7,0
2018/08/30,15:13:00,22872.7,22877.7,22872.7,22877.7,0
2018/08/30,15:15:00,22872.7,22877.7,22872.7,22872.7,0
2018/08/30,15:16:00,22872.7,22877.7,22867.7,22877.7,0
2018/08/30,15:18:00,22882.7,22882.7,22882.7,22882.7,0
2018/08/30,15:20:00,22877.7,22882.7,22877.7,22882.7,0
2018/08/30,15:57:00,22887.7,22887.7,22887.7,22887.7,0
2018/08/30,15:58:00,22892.7,22892.7,22892.7,22892.7,0
2018/08/30,15:59:00,22892.7,22892.7,22887.7,22887.7,0
2018/08/30,16:00:00,22892.7,22892.7,22887.7,22887.7,0
2018/08/30,16:01:00,22892.7,22892.7,22882.7,22882.7,0
2018/08/30,16:02:00,22887.7,22887.7,22882.7,22882.7,0
2018/08/30,16:03:00,22882.7,22882.7,22877.7,22882.7,0
2018/08/30,16:05:00,22887.7,22887.7,22882.7,22887.7,0
2018/08/30,16:06:00,22887.7,22887.7,22877.7,22877.7,0
2018/08/30,16:07:00,22877.7,22882.7,22872.7,22882.7,0
2018/08/30,16:08:00,22882.7,22887.7,22877.7,22887.7,0
2018/08/30,16:09:00,22882.7,22887.7,22882.7,22882.7,0
2018/08/30,16:10:00,22882.7,22882.7,22877.7,22877.7,0
2018/08/30,16:11:00,22882.7,22882.7,22882.7,22882.7,0
2018/08/30,16:14:00,22882.7,22882.7,22877.7,22877.7,0
2018/08/30,16:15:00,22882.7,22882.7,22877.7,22877.7,0
2018/08/30,16:16:00,22882.7,22882.7,22877.7,22877.7,0
2018/08/30,16:18:00,22882.7,22887.7,22877.7,22877.7,0
2018/08/30,16:19:00,22882.7,22882.7,22877.7,22877.7,0
2018/08/30,16:21:00,22877.7,22877.7,22872.7,22877.7,0
2018/08/30,16:25:00,22877.7,22877.7,22862.7,22867.7,0
2018/08/30,16:26:00,22867.7,22867.7,22862.7,22862.7,0
2018/08/30,16:27:00,22857.7,22857.7,22857.7,22857.7,0
2018/08/30,16:28:00,22862.7,22862.7,22862.7,22862.7,0
2018/08/30,16:29:00,22867.7,22867.7,22862.7,22867.7,0
2018/08/30,16:30:00,22862.7,22862.7,22857.7,22857.7,0
2018/08/30,16:31:00,22862.7,22862.7,22847.7,22852.7,0
2018/08/30,16:32:00,22852.7,22857.7,22847.7,22857.7,0
2018/08/30,16:35:00,22862.7,22862.7,22857.7,22857.7,0
2018/08/30,16:37:00,22862.7,22862.7,22857.7,22862.7,0
2018/08/30,16:39:00,22867.7,22867.7,22862.7,22862.7,0
2018/08/30,16:40:00,22867.7,22867.7,22862.7,22867.7,0
2018/08/30,16:41:00,22867.7,22867.7,22857.7,22862.7,0
2018/08/30,16:42:00,22862.7,22867.7,22862.7,22862.7,0
2018/08/30,16:45:00,22867.7,22872.7,22862.7,22867.7,0
2018/08/30,16:46:00,22872.7,22872.7,22862.7,22867.7,0
2018/08/30,16:47:00,22867.7,22867.7,22862.7,22867.7,0
2018/08/30,16:48:00,22872.7,22872.7,22872.7,22872.7,0
2018/08/30,16:50:00,22867.7,22872.7,22867.7,22872.7,0
2018/08/30,16:51:00,22877.7,22877.7,22867.7,22867.7,0
2018/08/30,16:52:00,22867.7,22867.7,22862.7,22862.7,0
2018/08/30,16:54:00,22867.7,22867.7,22862.7,22867.7,0
2018/08/30,16:55:00,22867.7,22867.7,22862.7,22862.7,0
2018/08/30,16:56:00,22867.7,22867.7,22862.7,22867.7,0
2018/08/30,16:57:00,22867.7,22867.7,22862.7,22862.7,0
2018/08/30,16:59:00,22862.7,22862.7,22857.7,22857.7,0
2018/08/30,17:00:00,22862.7,22862.7,22857.7,22862.7,0
2018/08/30,17:01:00,22862.7,22862.7,22857.7,22862.7,0
2018/08/30,17:02:00,22867.7,22867.7,22862.7,22862.7,0
2018/08/30,17:03:00,22867.7,22867.7,22857.7,22862.7,0
2018/08/30,17:04:00,22862.7,22862.7,22857.7,22857.7,0
2018/08/30,17:05:00,22862.7,22862.7,22857.7,22857.7,0
2018/08/30,17:07:00,22857.7,22862.7,22852.7,22857.7,0
2018/08/30,17:08:00,22862.7,22862.7,22857.7,22862.7,0
2018/08/30,17:09:00,22867.7,22867.7,22867.7,22867.7,0
2018/08/30,17:11:00,22872.7,22877.7,22872.7,22877.7,0
2018/08/30,17:12:00,22877.7,22877.7,22872.7,22872.7,0
2018/08/30,17:13:00,22877.7,22877.7,22877.7,22877.7,0
2018/08/30,17:14:00,22872.7,22877.7,22872.7,22877.7,0
2018/08/30,17:15:00,22877.7,22877.7,22867.7,22867.7,0
2018/08/30,17:16:00,22872.7,22872.7,22862.7,22867.7,0
2018/08/30,17:17:00,22867.7,22872.7,22867.7,22867.7,0
2018/08/30,17:18:00,22872.7,22872.7,22867.7,22872.7,0
2018/08/30,17:19:00,22872.7,22872.7,22867.7,22867.7,0
2018/08/30,17:20:00,22867.7,22867.7,22862.7,22862.7,0
2018/08/30,17:21:00,22862.7,22862.7,22852.7,22852.7,0
2018/08/30,17:22:00,22852.7,22852.7,22842.7,22847.7,0
2018/08/30,17:23:00,22852.7,22852.7,22847.7,22847.7,0
2018/08/30,17:24:00,22852.7,22852.7,22842.7,22842.7,0
2018/08/30,17:25:00,22837.7,22842.7,22837.7,22837.7,0
2018/08/30,17:26:00,22842.7,22842.7,22832.7,22837.7,0
2018/08/30,17:27:00,22832.7,22837.7,22832.7,22832.7,0
2018/08/30,17:28:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,17:29:00,22837.7,22837.7,22832.7,22837.7,0
2018/08/30,17:30:00,22837.7,22842.7,22837.7,22837.7,0
2018/08/30,17:31:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,17:32:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,17:33:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,17:34:00,22837.7,22837.7,22827.7,22827.7,0
2018/08/30,17:35:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,17:36:00,22832.7,22832.7,22822.7,22827.7,0
2018/08/30,17:37:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,17:38:00,22827.7,22827.7,22817.7,22817.7,0
2018/08/30,17:39:00,22822.7,22822.7,22817.7,22822.7,0
2018/08/30,17:40:00,22822.7,22822.7,22817.7,22822.7,0
2018/08/30,17:41:00,22822.7,22822.7,22812.7,22812.7,0
2018/08/30,17:42:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/30,17:43:00,22812.7,22812.7,22797.7,22797.7,0
2018/08/30,17:44:00,22792.7,22802.7,22792.7,22802.7,0
2018/08/30,17:45:00,22807.7,22807.7,22802.7,22802.7,0
2018/08/30,17:46:00,22807.7,22807.7,22802.7,22802.7,0
2018/08/30,17:47:00,22802.7,22802.7,22797.7,22802.7,0
2018/08/30,17:48:00,22802.7,22802.7,22797.7,22802.7,0
2018/08/30,17:50:00,22807.7,22807.7,22792.7,22797.7,0
2018/08/30,17:51:00,22797.7,22802.7,22792.7,22797.7,0
2018/08/30,17:52:00,22802.7,22802.7,22797.7,22802.7,0
2018/08/30,17:53:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/30,17:54:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,17:56:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,17:57:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,17:58:00,22807.7,22812.7,22807.7,22812.7,0
2018/08/30,17:59:00,22817.7,22817.7,22817.7,22817.7,0
2018/08/30,18:01:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,18:02:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/30,18:03:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,18:04:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/30,18:06:00,22822.7,22822.7,22817.7,22822.7,0
2018/08/30,18:08:00,22817.7,22822.7,22817.7,22822.7,0
2018/08/30,18:09:00,22822.7,22822.7,22817.7,22822.7,0
2018/08/30,18:11:00,22827.7,22827.7,22817.7,22817.7,0
2018/08/30,18:12:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,18:13:00,22817.7,22817.7,22817.7,22817.7,0
2018/08/30,18:14:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/30,18:15:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,18:16:00,22807.7,22812.7,22807.7,22812.7,0
2018/08/30,18:17:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,18:18:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,18:19:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,18:20:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,18:21:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,18:22:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/30,18:23:00,22812.7,22817.7,22812.7,22812.7,0
2018/08/30,18:24:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,18:25:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,18:27:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,18:28:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/30,18:29:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,18:31:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,18:32:00,22817.7,22822.7,22817.7,22822.7,0
2018/08/30,18:33:00,22827.7,22827.7,22822.7,22827.7,0
2018/08/30,18:34:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,18:35:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,18:37:00,22837.7,22837.7,22832.7,22837.7,0
2018/08/30,18:38:00,22832.7,22837.7,22832.7,22832.7,0
2018/08/30,18:39:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,18:40:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,18:43:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,18:44:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,18:45:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,18:46:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,18:49:00,22827.7,22832.7,22822.7,22827.7,0
2018/08/30,18:51:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,18:52:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,18:54:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,18:55:00,22827.7,22827.7,22817.7,22822.7,0
2018/08/30,18:57:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,18:59:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/30,19:02:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,19:04:00,22822.7,22822.7,22817.7,22822.7,0
2018/08/30,19:05:00,22822.7,22822.7,22817.7,22822.7,0
2018/08/30,19:07:00,22817.7,22817.7,22817.7,22817.7,0
2018/08/30,19:08:00,22817.7,22817.7,22807.7,22807.7,0
2018/08/30,19:09:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,19:10:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/30,19:13:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,19:14:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,19:16:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/30,19:17:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,19:18:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,19:20:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,19:21:00,22807.7,22817.7,22807.7,22817.7,0
2018/08/30,19:22:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/30,19:26:00,22822.7,22827.7,22822.7,22827.7,0
2018/08/30,19:27:00,22822.7,22832.7,22822.7,22832.7,0
2018/08/30,19:28:00,22827.7,22832.7,22827.7,22827.7,0
2018/08/30,19:29:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,19:30:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,19:31:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,19:32:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,19:33:00,22827.7,22832.7,22827.7,22827.7,0
2018/08/30,19:34:00,22832.7,22837.7,22832.7,22837.7,0
2018/08/30,19:35:00,22842.7,22842.7,22837.7,22842.7,0
2018/08/30,19:36:00,22847.7,22847.7,22842.7,22847.7,0
2018/08/30,19:37:00,22847.7,22847.7,22842.7,22847.7,0
2018/08/30,19:38:00,22852.7,22857.7,22847.7,22852.7,0
2018/08/30,19:39:00,22857.7,22857.7,22852.7,22857.7,0
2018/08/30,19:40:00,22862.7,22862.7,22857.7,22862.7,0
2018/08/30,19:41:00,22867.7,22867.7,22862.7,22862.7,0
2018/08/30,19:42:00,22867.7,22867.7,22862.7,22862.7,0
2018/08/30,19:43:00,22867.7,22867.7,22862.7,22862.7,0
2018/08/30,19:44:00,22867.7,22867.7,22862.7,22862.7,0
2018/08/30,19:45:00,22867.7,22867.7,22857.7,22857.7,0
2018/08/30,19:46:00,22862.7,22862.7,22857.7,22857.7,0
2018/08/30,19:47:00,22862.7,22862.7,22857.7,22857.7,0
2018/08/30,19:48:00,22857.7,22857.7,22852.7,22857.7,0
2018/08/30,19:49:00,22852.7,22857.7,22852.7,22852.7,0
2018/08/30,19:50:00,22852.7,22852.7,22847.7,22847.7,0
2018/08/30,19:51:00,22847.7,22847.7,22842.7,22847.7,0
2018/08/30,19:52:00,22847.7,22847.7,22842.7,22847.7,0
2018/08/30,19:53:00,22842.7,22847.7,22842.7,22847.7,0
2018/08/30,19:54:00,22847.7,22847.7,22842.7,22842.7,0
2018/08/30,19:55:00,22842.7,22847.7,22837.7,22842.7,0
2018/08/30,19:57:00,22847.7,22847.7,22847.7,22847.7,0
2018/08/30,19:58:00,22847.7,22847.7,22837.7,22842.7,0
2018/08/30,19:59:00,22842.7,22847.7,22837.7,22847.7,0
2018/08/30,20:00:00,22847.7,22852.7,22847.7,22847.7,0
2018/08/30,20:01:00,22852.7,22857.7,22847.7,22857.7,0
2018/08/30,20:02:00,22857.7,22857.7,22852.7,22852.7,0
2018/08/30,20:03:00,22857.7,22857.7,22852.7,22852.7,0
2018/08/30,20:05:00,22847.7,22852.7,22847.7,22847.7,0
2018/08/30,20:06:00,22852.7,22852.7,22847.7,22847.7,0
2018/08/30,20:07:00,22852.7,22852.7,22847.7,22847.7,0
2018/08/30,20:09:00,22847.7,22847.7,22837.7,22837.7,0
2018/08/30,20:10:00,22842.7,22842.7,22832.7,22832.7,0
2018/08/30,20:11:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,20:12:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,20:14:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,20:15:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,20:17:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,20:18:00,22827.7,22832.7,22827.7,22827.7,0
2018/08/30,20:20:00,22827.7,22827.7,22822.7,22827.7,0
2018/08/30,20:21:00,22827.7,22827.7,22822.7,22822.7,0
2018/08/30,20:22:00,22827.7,22832.7,22827.7,22827.7,0
2018/08/30,20:23:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,20:26:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,20:27:00,22832.7,22837.7,22827.7,22832.7,0
2018/08/30,20:28:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,20:29:00,22837.7,22837.7,22832.7,22837.7,0
2018/08/30,20:30:00,22842.7,22842.7,22837.7,22842.7,0
2018/08/30,20:31:00,22847.7,22847.7,22842.7,22842.7,0
2018/08/30,20:33:00,22847.7,22847.7,22842.7,22842.7,0
2018/08/30,20:36:00,22847.7,22847.7,22842.7,22842.7,0
2018/08/30,20:37:00,22847.7,22852.7,22842.7,22847.7,0
2018/08/30,20:38:00,22847.7,22847.7,22842.7,22842.7,0
2018/08/30,20:39:00,22847.7,22847.7,22842.7,22847.7,0
2018/08/30,20:40:00,22842.7,22847.7,22842.7,22842.7,0
2018/08/30,20:41:00,22842.7,22842.7,22832.7,22832.7,0
2018/08/30,20:42:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,20:43:00,22827.7,22832.7,22827.7,22832.7,0
2018/08/30,20:44:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,20:45:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,20:46:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,20:47:00,22822.7,22827.7,22822.7,22827.7,0
2018/08/30,20:48:00,22827.7,22827.7,22822.7,22822.7,0
2018/08/30,20:49:00,22827.7,22827.7,22822.7,22822.7,0
2018/08/30,20:51:00,22827.7,22827.7,22822.7,22822.7,0
2018/08/30,20:52:00,22827.7,22832.7,22827.7,22832.7,0
2018/08/30,20:53:00,22827.7,22832.7,22822.7,22822.7,0
2018/08/30,20:54:00,22827.7,22827.7,22822.7,22822.7,0
2018/08/30,20:56:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,20:58:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,20:59:00,22817.7,22817.7,22817.7,22817.7,0
2018/08/30,21:00:00,22822.7,22822.7,22817.7,22822.7,0
2018/08/30,21:02:00,22822.7,22822.7,22812.7,22812.7,0
2018/08/30,21:03:00,22817.7,22817.7,22817.7,22817.7,0
2018/08/30,21:04:00,22822.7,22822.7,22817.7,22822.7,0
2018/08/30,21:05:00,22822.7,22827.7,22817.7,22827.7,0
2018/08/30,21:06:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,21:07:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,21:08:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,21:09:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,21:10:00,22837.7,22837.7,22832.7,22837.7,0
2018/08/30,21:11:00,22837.7,22837.7,22837.7,22837.7,0
2018/08/30,21:14:00,22832.7,22837.7,22832.7,22837.7,0
2018/08/30,21:15:00,22842.7,22842.7,22837.7,22842.7,0
2018/08/30,21:16:00,22842.7,22842.7,22832.7,22832.7,0
2018/08/30,21:17:00,22837.7,22837.7,22832.7,22837.7,0
2018/08/30,21:18:00,22832.7,22837.7,22832.7,22837.7,0
2018/08/30,21:19:00,22832.7,22837.7,22832.7,22832.7,0
2018/08/30,21:21:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,21:22:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,21:23:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,21:24:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,21:26:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,21:27:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,21:31:00,22822.7,22827.7,22822.7,22822.7,0
2018/08/30,21:32:00,22827.7,22827.7,22827.7,22827.7,0
2018/08/30,21:33:00,22822.7,22827.7,22817.7,22822.7,0
2018/08/30,21:34:00,22827.7,22827.7,22822.7,22827.7,0
2018/08/30,21:35:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,21:36:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,21:37:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,21:38:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,21:39:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,21:40:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,21:41:00,22837.7,22837.7,22832.7,22837.7,0
2018/08/30,21:42:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,21:43:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,21:44:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,21:45:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,21:46:00,22832.7,22832.7,22822.7,22822.7,0
2018/08/30,21:47:00,22827.7,22827.7,22822.7,22822.7,0
2018/08/30,21:48:00,22822.7,22822.7,22812.7,22817.7,0
2018/08/30,21:49:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/30,21:50:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,21:51:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/30,21:52:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,21:53:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,21:54:00,22822.7,22822.7,22817.7,22822.7,0
2018/08/30,21:55:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,21:56:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,21:57:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,21:58:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,21:59:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/30,22:00:00,22812.7,22812.7,22802.7,22807.7,0
2018/08/30,22:01:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/30,22:02:00,22807.7,22812.7,22807.7,22807.7,0
2018/08/30,22:03:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,22:04:00,22812.7,22812.7,22812.7,22812.7,0
2018/08/30,22:05:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,22:06:00,22812.7,22812.7,22802.7,22807.7,0
2018/08/30,22:07:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/30,22:08:00,22807.7,22807.7,22802.7,22802.7,0
2018/08/30,22:09:00,22802.7,22802.7,22797.7,22797.7,0
2018/08/30,22:10:00,22797.7,22797.7,22792.7,22797.7,0
2018/08/30,22:12:00,22802.7,22802.7,22797.7,22802.7,0
2018/08/30,22:13:00,22802.7,22807.7,22797.7,22802.7,0
2018/08/30,22:14:00,22797.7,22802.7,22797.7,22797.7,0
2018/08/30,22:15:00,22797.7,22797.7,22792.7,22792.7,0
2018/08/30,22:16:00,22792.7,22792.7,22787.7,22792.7,0
2018/08/30,22:17:00,22792.7,22797.7,22787.7,22792.7,0
2018/08/30,22:19:00,22797.7,22802.7,22797.7,22802.7,0
2018/08/30,22:20:00,22797.7,22802.7,22797.7,22797.7,0
2018/08/30,22:21:00,22802.7,22802.7,22797.7,22802.7,0
2018/08/30,22:22:00,22807.7,22807.7,22802.7,22802.7,0
2018/08/30,22:23:00,22802.7,22802.7,22802.7,22802.7,0
2018/08/30,22:25:00,22802.7,22802.7,22797.7,22802.7,0
2018/08/30,22:26:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/30,22:27:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/30,22:28:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/30,22:29:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/30,22:30:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,22:31:00,22812.7,22817.7,22802.7,22807.7,0
2018/08/30,22:32:00,22807.7,22812.7,22802.7,22807.7,0
2018/08/30,22:33:00,22807.7,22817.7,22802.7,22817.7,0
2018/08/30,22:34:00,22812.7,22817.7,22807.7,22807.7,0
2018/08/30,22:35:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/30,22:36:00,22807.7,22817.7,22802.7,22817.7,0
2018/08/30,22:37:00,22812.7,22817.7,22812.7,22817.7,0
2018/08/30,22:38:00,22812.7,22817.7,22812.7,22817.7,0
2018/08/30,22:39:00,22822.7,22822.7,22807.7,22807.7,0
2018/08/30,22:40:00,22807.7,22812.7,22797.7,22812.7,0
2018/08/30,22:41:00,22812.7,22817.7,22807.7,22812.7,0
2018/08/30,22:42:00,22812.7,22817.7,22807.7,22817.7,0
2018/08/30,22:43:00,22812.7,22822.7,22812.7,22817.7,0
2018/08/30,22:44:00,22817.7,22822.7,22812.7,22817.7,0
2018/08/30,22:45:00,22822.7,22827.7,22817.7,22827.7,0
2018/08/30,22:46:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,22:47:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/30,22:48:00,22827.7,22832.7,22827.7,22827.7,0
2018/08/30,22:49:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,22:50:00,22827.7,22827.7,22807.7,22807.7,0
2018/08/30,22:51:00,22807.7,22812.7,22802.7,22807.7,0
2018/08/30,22:52:00,22807.7,22812.7,22802.7,22812.7,0
2018/08/30,22:53:00,22812.7,22812.7,22802.7,22807.7,0
2018/08/30,22:54:00,22807.7,22807.7,22802.7,22802.7,0
2018/08/30,22:55:00,22807.7,22812.7,22802.7,22807.7,0
2018/08/30,22:56:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/30,22:57:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/30,22:58:00,22802.7,22802.7,22797.7,22802.7,0
2018/08/30,22:59:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/30,23:00:00,22812.7,22817.7,22807.7,22812.7,0
2018/08/30,23:01:00,22812.7,22817.7,22807.7,22817.7,0
2018/08/30,23:02:00,22817.7,22822.7,22812.7,22817.7,0
2018/08/30,23:03:00,22822.7,22822.7,22817.7,22822.7,0
2018/08/30,23:04:00,22822.7,22822.7,22812.7,22817.7,0
2018/08/30,23:05:00,22812.7,22822.7,22807.7,22817.7,0
2018/08/30,23:06:00,22817.7,22822.7,22812.7,22817.7,0
2018/08/30,23:07:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/30,23:08:00,22817.7,22817.7,22807.7,22812.7,0
2018/08/30,23:09:00,22812.7,22812.7,22802.7,22807.7,0
2018/08/30,23:10:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/30,23:11:00,22807.7,22807.7,22802.7,22802.7,0
2018/08/30,23:12:00,22802.7,22802.7,22797.7,22797.7,0
2018/08/30,23:13:00,22802.7,22802.7,22797.7,22797.7,0
2018/08/30,23:14:00,22802.7,22802.7,22797.7,22802.7,0
2018/08/30,23:15:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/30,23:16:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,23:17:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/30,23:18:00,22817.7,22822.7,22812.7,22817.7,0
2018/08/30,23:19:00,22822.7,22822.7,22817.7,22822.7,0
2018/08/30,23:20:00,22822.7,22827.7,22817.7,22822.7,0
2018/08/30,23:21:00,22827.7,22827.7,22822.7,22822.7,0
2018/08/30,23:22:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,23:23:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,23:24:00,22822.7,22822.7,22817.7,22817.7,0
2018/08/30,23:25:00,22822.7,22822.7,22812.7,22812.7,0
2018/08/30,23:26:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,23:27:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/30,23:28:00,22817.7,22817.7,22807.7,22812.7,0
2018/08/30,23:29:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,23:30:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/30,23:31:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/30,23:32:00,22812.7,22812.7,22802.7,22802.7,0
2018/08/30,23:33:00,22807.7,22812.7,22802.7,22807.7,0
2018/08/30,23:34:00,22812.7,22822.7,22807.7,22822.7,0
2018/08/30,23:35:00,22827.7,22827.7,22822.7,22827.7,0
2018/08/30,23:36:00,22832.7,22837.7,22827.7,22837.7,0
2018/08/30,23:37:00,22837.7,22837.7,22832.7,22837.7,0
2018/08/30,23:38:00,22832.7,22837.7,22832.7,22837.7,0
2018/08/30,23:39:00,22837.7,22837.7,22832.7,22837.7,0
2018/08/30,23:40:00,22842.7,22842.7,22832.7,22837.7,0
2018/08/30,23:41:00,22842.7,22842.7,22837.7,22842.7,0
2018/08/30,23:42:00,22842.7,22842.7,22832.7,22832.7,0
2018/08/30,23:43:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,23:44:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,23:45:00,22827.7,22832.7,22827.7,22827.7,0
2018/08/30,23:46:00,22827.7,22827.7,22817.7,22817.7,0
2018/08/30,23:47:00,22822.7,22827.7,22817.7,22822.7,0
2018/08/30,23:48:00,22827.7,22837.7,22822.7,22832.7,0
2018/08/30,23:49:00,22837.7,22842.7,22832.7,22842.7,0
2018/08/30,23:50:00,22842.7,22842.7,22832.7,22837.7,0
2018/08/30,23:51:00,22837.7,22842.7,22837.7,22837.7,0
2018/08/30,23:52:00,22842.7,22842.7,22837.7,22842.7,0
2018/08/30,23:53:00,22842.7,22842.7,22837.7,22837.7,0
2018/08/30,23:54:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,23:55:00,22837.7,22837.7,22832.7,22832.7,0
2018/08/30,23:56:00,22827.7,22837.7,22827.7,22832.7,0
2018/08/30,23:57:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/30,23:58:00,22832.7,22832.7,22822.7,22822.7,0
2018/08/30,23:59:00,22817.7,22822.7,22817.7,22822.7,0
2018/08/31,00:00:00,22822.7,22822.7,22812.7,22817.7,0
2018/08/31,00:01:00,22822.7,22827.7,22817.7,22827.7,0
2018/08/31,00:02:00,22832.7,22832.7,22827.7,22832.7,0
2018/08/31,00:03:00,22832.7,22832.7,22822.7,22832.7,0
2018/08/31,00:04:00,22832.7,22832.7,22822.7,22832.7,0
2018/08/31,00:05:00,22832.7,22832.7,22827.7,22827.7,0
2018/08/31,00:06:00,22827.7,22827.7,22822.7,22822.7,0
2018/08/31,00:07:00,22817.7,22822.7,22812.7,22812.7,0
2018/08/31,00:08:00,22812.7,22812.7,22792.7,22797.7,0
2018/08/31,00:09:00,22797.7,22797.7,22792.7,22792.7,0
2018/08/31,00:10:00,22797.7,22797.7,22792.7,22797.7,0
2018/08/31,00:11:00,22802.7,22802.7,22797.7,22802.7,0
2018/08/31,00:12:00,22802.7,22802.7,22797.7,22797.7,0
2018/08/31,00:13:00,22802.7,22802.7,22792.7,22792.7,0
2018/08/31,00:14:00,22797.7,22802.7,22792.7,22802.7,0
2018/08/31,00:15:00,22807.7,22807.7,22797.7,22807.7,0
2018/08/31,00:16:00,22812.7,22817.7,22807.7,22807.7,0
2018/08/31,00:17:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,00:18:00,22807.7,22807.7,22802.7,22802.7,0
2018/08/31,00:19:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/31,00:20:00,22802.7,22807.7,22797.7,22797.7,0
2018/08/31,00:21:00,22797.7,22797.7,22792.7,22792.7,0
2018/08/31,00:22:00,22797.7,22797.7,22792.7,22792.7,0
2018/08/31,00:23:00,22797.7,22797.7,22777.7,22782.7,0
2018/08/31,00:24:00,22782.7,22782.7,22772.7,22772.7,0
2018/08/31,00:25:00,22772.7,22777.7,22767.7,22772.7,0
2018/08/31,00:26:00,22777.7,22777.7,22772.7,22772.7,0
2018/08/31,00:27:00,22767.7,22772.7,22767.7,22772.7,0
2018/08/31,00:28:00,22772.7,22772.7,22762.7,22772.7,0
2018/08/31,00:29:00,22777.7,22777.7,22772.7,22772.7,0
2018/08/31,00:30:00,22772.7,22777.7,22767.7,22772.7,0
2018/08/31,00:31:00,22777.7,22777.7,22772.7,22777.7,0
2018/08/31,00:32:00,22782.7,22782.7,22777.7,22777.7,0
2018/08/31,00:33:00,22777.7,22777.7,22772.7,22777.7,0
2018/08/31,00:34:00,22782.7,22782.7,22777.7,22777.7,0
2018/08/31,00:35:00,22782.7,22782.7,22772.7,22777.7,0
2018/08/31,00:36:00,22782.7,22782.7,22772.7,22772.7,0
2018/08/31,00:37:00,22777.7,22782.7,22772.7,22782.7,0
2018/08/31,00:38:00,22777.7,22782.7,22767.7,22772.7,0
2018/08/31,00:39:00,22767.7,22772.7,22762.7,22767.7,0
2018/08/31,00:40:00,22767.7,22767.7,22762.7,22762.7,0
2018/08/31,00:41:00,22762.7,22762.7,22752.7,22752.7,0
2018/08/31,00:42:00,22757.7,22762.7,22757.7,22757.7,0
2018/08/31,00:43:00,22762.7,22762.7,22757.7,22762.7,0
2018/08/31,00:44:00,22757.7,22762.7,22757.7,22757.7,0
2018/08/31,00:45:00,22757.7,22757.7,22752.7,22757.7,0
2018/08/31,00:46:00,22757.7,22762.7,22752.7,22757.7,0
2018/08/31,00:47:00,22757.7,22757.7,22752.7,22757.7,0
2018/08/31,00:48:00,22762.7,22762.7,22757.7,22762.7,0
2018/08/31,00:49:00,22762.7,22762.7,22757.7,22762.7,0
2018/08/31,00:50:00,22767.7,22767.7,22762.7,22767.7,0
2018/08/31,00:52:00,22767.7,22767.7,22762.7,22762.7,0
2018/08/31,00:53:00,22767.7,22767.7,22762.7,22767.7,0
2018/08/31,00:56:00,22767.7,22767.7,22762.7,22767.7,0
2018/08/31,00:57:00,22767.7,22767.7,22762.7,22762.7,0
2018/08/31,00:58:00,22762.7,22762.7,22757.7,22762.7,0
2018/08/31,00:59:00,22767.7,22767.7,22762.7,22762.7,0
2018/08/31,01:00:00,22757.7,22762.7,22757.7,22757.7,0
2018/08/31,01:01:00,22762.7,22762.7,22757.7,22762.7,0
2018/08/31,01:02:00,22767.7,22767.7,22762.7,22762.7,0
2018/08/31,01:03:00,22767.7,22772.7,22767.7,22772.7,0
2018/08/31,01:04:00,22772.7,22772.7,22767.7,22772.7,0
2018/08/31,01:06:00,22772.7,22772.7,22767.7,22767.7,0
2018/08/31,01:07:00,22772.7,22772.7,22767.7,22767.7,0
2018/08/31,01:10:00,22767.7,22767.7,22757.7,22757.7,0
2018/08/31,01:11:00,22762.7,22762.7,22757.7,22757.7,0
2018/08/31,01:12:00,22757.7,22762.7,22752.7,22757.7,0
2018/08/31,01:13:00,22762.7,22762.7,22757.7,22757.7,0
2018/08/31,01:14:00,22762.7,22762.7,22757.7,22762.7,0
2018/08/31,01:16:00,22762.7,22767.7,22762.7,22767.7,0
2018/08/31,01:17:00,22762.7,22772.7,22762.7,22772.7,0
2018/08/31,01:18:00,22772.7,22772.7,22767.7,22767.7,0
2018/08/31,01:19:00,22772.7,22772.7,22767.7,22767.7,0
2018/08/31,01:22:00,22772.7,22772.7,22772.7,22772.7,0
2018/08/31,01:24:00,22777.7,22777.7,22772.7,22777.7,0
2018/08/31,01:25:00,22772.7,22777.7,22772.7,22777.7,0
2018/08/31,01:26:00,22777.7,22777.7,22772.7,22772.7,0
2018/08/31,01:28:00,22777.7,22777.7,22772.7,22772.7,0
2018/08/31,01:29:00,22777.7,22777.7,22772.7,22772.7,0
2018/08/31,01:30:00,22772.7,22772.7,22767.7,22772.7,0
2018/08/31,01:32:00,22777.7,22777.7,22772.7,22772.7,0
2018/08/31,01:34:00,22777.7,22777.7,22772.7,22777.7,0
2018/08/31,01:35:00,22782.7,22787.7,22777.7,22787.7,0
2018/08/31,01:36:00,22792.7,22792.7,22787.7,22787.7,0
2018/08/31,01:37:00,22792.7,22792.7,22787.7,22792.7,0
2018/08/31,01:39:00,22792.7,22792.7,22787.7,22787.7,0
2018/08/31,01:40:00,22792.7,22792.7,22787.7,22792.7,0
2018/08/31,01:41:00,22792.7,22792.7,22787.7,22792.7,0
2018/08/31,01:42:00,22797.7,22797.7,22792.7,22792.7,0
2018/08/31,01:43:00,22797.7,22797.7,22787.7,22787.7,0
2018/08/31,01:45:00,22787.7,22787.7,22782.7,22782.7,0
2018/08/31,01:46:00,22787.7,22787.7,22787.7,22787.7,0
2018/08/31,01:47:00,22787.7,22787.7,22782.7,22782.7,0
2018/08/31,01:48:00,22782.7,22782.7,22777.7,22782.7,0
2018/08/31,01:49:00,22782.7,22782.7,22777.7,22777.7,0
2018/08/31,01:50:00,22782.7,22782.7,22777.7,22782.7,0
2018/08/31,01:51:00,22787.7,22792.7,22782.7,22792.7,0
2018/08/31,01:52:00,22792.7,22807.7,22792.7,22802.7,0
2018/08/31,01:53:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/31,01:54:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/31,01:55:00,22807.7,22807.7,22797.7,22802.7,0
2018/08/31,01:56:00,22802.7,22802.7,22802.7,22802.7,0
2018/08/31,01:57:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/31,01:58:00,22807.7,22807.7,22802.7,22802.7,0
2018/08/31,02:00:00,22807.7,22807.7,22807.7,22807.7,0
2018/08/31,02:01:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:02:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:04:00,22812.7,22812.7,22812.7,22812.7,0
2018/08/31,02:05:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:06:00,22812.7,22812.7,22812.7,22812.7,0
2018/08/31,02:07:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:08:00,22807.7,22807.7,22802.7,22802.7,0
2018/08/31,02:09:00,22807.7,22807.7,22807.7,22807.7,0
2018/08/31,02:10:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:11:00,22802.7,22807.7,22802.7,22807.7,0
2018/08/31,02:12:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:15:00,22802.7,22807.7,22797.7,22802.7,0
2018/08/31,02:16:00,22802.7,22807.7,22797.7,22807.7,0
2018/08/31,02:17:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:19:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:21:00,22812.7,22817.7,22812.7,22812.7,0
2018/08/31,02:22:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/31,02:23:00,22817.7,22817.7,22812.7,22817.7,0
2018/08/31,02:24:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/31,02:25:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:26:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:30:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/31,02:31:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:33:00,22807.7,22807.7,22807.7,22807.7,0
2018/08/31,02:36:00,22807.7,22807.7,22802.7,22802.7,0
2018/08/31,02:39:00,22807.7,22812.7,22802.7,22807.7,0
2018/08/31,02:40:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/31,02:41:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:42:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/31,02:43:00,22807.7,22807.7,22802.7,22807.7,0
2018/08/31,02:44:00,22802.7,22807.7,22802.7,22807.7,0
2018/08/31,02:46:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/31,02:47:00,22812.7,22817.7,22807.7,22817.7,0
2018/08/31,02:51:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/31,02:52:00,22817.7,22817.7,22817.7,22817.7,0
2018/08/31,02:54:00,22817.7,22817.7,22812.7,22812.7,0
2018/08/31,02:55:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,02:58:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/31,02:59:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,03:00:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/31,03:01:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/31,03:02:00,22812.7,22812.7,22807.7,22807.7,0
2018/08/31,03:03:00,22812.7,22812.7,22802.7,22807.7,0
2018/08/31,03:04:00,22812.7,22812.7,22807.7,22812.7,0
2018/08/31,03:06:00,22817.7,22817.7,22802.7,22807.7,0
2018/08/31,03:07:00,22807.7,22807.7,22792.7,22792.7,0
2018/08/31,03:09:00,22792.7,22792.7,22787.7,22787.7,0
2018/08/31,03:10:00,22792.7,22792.7,22787.7,22787.7,0
2018/08/31,03:11:00,22792.7,22792.7,22787.7,22792.7,0
2018/08/31,03:14:00,22787.7,22792.7,22787.7,22792.7,0
2018/08/31,03:17:00,22797.7,22797.7,22792.7,22797.7,0
2018/08/31,03:18:00,22797.7,22797.7,22767.7,22767.7,0
2018/08/31,03:19:00,22767.7,22767.7,22747.7,22762.7,0
2018/08/31,03:20:00,22762.7,22762.7,22727.7,22727.7,0
2018/08/31,03:21:00,22732.7,22732.7,22707.7,22722.7,0
2018/08/31,03:22:00,22722.7,22727.7,22712.7,22717.7,0
2018/08/31,03:23:00,22722.7,22722.7,22707.7,22707.7,0
2018/08/31,03:24:00,22712.7,22712.7,22662.7,22672.7,0
2018/08/31,03:25:00,22677.7,22692.7,22672.7,22692.7,0
2018/08/31,03:26:00,22697.7,22707.7,22687.7,22702.7,0
2018/08/31,03:27:00,22707.7,22707.7,22692.7,22697.7,0
2018/08/31,03:28:00,22697.7,22697.7,22682.7,22682.7,0
2018/08/31,03:29:00,22687.7,22702.7,22687.7,22702.7,0
2018/08/31,03:30:00,22707.7,22707.7,22677.7,22687.7,0
2018/08/31,03:31:00,22687.7,22692.7,22677.7,22682.7,0
2018/08/31,03:32:00,22687.7,22692.7,22687.7,22692.7,0
2018/08/31,03:33:00,22692.7,22692.7,22677.7,22687.7,0
2018/08/31,03:34:00,22692.7,22702.7,22687.7,22702.7,0
2018/08/31,03:35:00,22702.7,22702.7,22692.7,22702.7,0
2018/08/31,03:36:00,22702.7,22702.7,22697.7,22697.7,0
2018/08/31,03:37:00,22702.7,22702.7,22697.7,22697.7,0
2018/08/31,03:38:00,22702.7,22702.7,22697.7,22702.7,0
2018/08/31,03:39:00,22707.7,22712.7,22702.7,22702.7,0
2018/08/31,03:40:00,22707.7,22707.7,22702.7,22707.7,0
2018/08/31,03:41:00,22712.7,22712.7,22697.7,22702.7,0
2018/08/31,03:42:00,22702.7,22712.7,22697.7,22707.7,0
2018/08/31,03:43:00,22712.7,22712.7,22692.7,22697.7,0
2018/08/31,03:44:00,22697.7,22702.7,22692.7,22702.7,0
2018/08/31,03:45:00,22702.7,22702.7,22687.7,22692.7,0
2018/08/31,03:46:00,22692.7,22702.7,22682.7,22702.7,0
2018/08/31,03:47:00,22707.7,22712.7,22707.7,22712.7,0
2018/08/31,03:48:00,22717.7,22717.7,22712.7,22712.7,0
2018/08/31,03:49:00,22712.7,22717.7,22707.7,22712.7,0
2018/08/31,03:50:00,22712.7,22712.7,22702.7,22707.7,0
2018/08/31,03:51:00,22712.7,22712.7,22687.7,22692.7,0
2018/08/31,03:52:00,22697.7,22697.7,22687.7,22687.7,0
2018/08/31,03:53:00,22687.7,22687.7,22682.7,22687.7,0
2018/08/31,03:54:00,22687.7,22687.7,22677.7,22682.7,0
2018/08/31,03:55:00,22687.7,22687.7,22682.7,22682.7,0
2018/08/31,03:56:00,22682.7,22682.7,22672.7,22672.7,0
2018/08/31,03:57:00,22677.7,22682.7,22672.7,22677.7,0
2018/08/31,03:58:00,22677.7,22682.7,22672.7,22682.7,0
2018/08/31,03:59:00,22687.7,22687.7,22677.7,22682.7,0
2018/08/31,04:00:00,22682.7,22687.7,22677.7,22682.7,0
2018/08/31,04:01:00,22682.7,22682.7,22672.7,22672.7,0
2018/08/31,04:02:00,22677.7,22677.7,22667.7,22672.7,0
2018/08/31,04:03:00,22672.7,22672.7,22662.7,22667.7,0
2018/08/31,04:04:00,22667.7,22672.7,22662.7,22667.7,0
2018/08/31,04:05:00,22667.7,22672.7,22662.7,22672.7,0
2018/08/31,04:06:00,22672.7,22672.7,22662.7,22672.7,0
2018/08/31,04:07:00,22677.7,22682.7,22672.7,22682.7,0
2018/08/31,04:08:00,22682.7,22682.7,22672.7,22672.7,0
2018/08/31,04:09:00,22672.7,22687.7,22667.7,22677.7,0
2018/08/31,04:10:00,22677.7,22677.7,22672.7,22677.7,0
2018/08/31,04:11:00,22672.7,22677.7,22672.7,22672.7,0
2018/08/31,04:12:00,22677.7,22677.7,22667.7,22667.7,0
2018/08/31,04:13:00,22672.7,22687.7,22667.7,22682.7,0
2018/08/31,04:14:00,22687.7,22687.7,22677.7,22682.7,0
2018/08/31,04:15:00,22687.7,22687.7,22672.7,22672.7,0
2018/08/31,04:16:00,22672.7,22672.7,22662.7,22672.7,0
2018/08/31,04:17:00,22677.7,22682.7,22672.7,22672.7,0
2018/08/31,04:18:00,22677.7,22677.7,22672.7,22672.7,0
2018/08/31,04:19:00,22677.7,22682.7,22672.7,22672.7,0
2018/08/31,04:20:00,22677.7,22682.7,22672.7,22677.7,0
2018/08/31,04:21:00,22682.7,22682.7,22672.7,22672.7,0
2018/08/31,04:22:00,22677.7,22677.7,22672.7,22677.7,0
2018/08/31,04:23:00,22677.7,22677.7,22667.7,22672.7,0
2018/08/31,04:24:00,22677.7,22692.7,22677.7,22682.7,0
2018/08/31,04:25:00,22682.7,22682.7,22677.7,22682.7,0
2018/08/31,04:26:00,22682.7,22687.7,22677.7,22682.7,0
2018/08/31,04:27:00,22687.7,22687.7,22682.7,22682.7,0
2018/08/31,04:28:00,22687.7,22687.7,22682.7,22687.7,0
2018/08/31,04:29:00,22692.7,22692.7,22682.7,22687.7,0
2018/08/31,04:30:00,22692.7,22692.7,22687.7,22692.7,0
2018/08/31,04:31:00,22692.7,22692.7,22687.7,22692.7,0
2018/08/31,04:32:00,22697.7,22697.7,22692.7,22692.7,0
2018/08/31,04:33:00,22692.7,22692.7,22692.7,22692.7,0
2018/08/31,04:34:00,22697.7,22697.7,22692.7,22692.7,0
2018/08/31,04:35:00,22697.7,22697.7,22692.7,22697.7,0
2018/08/31,04:36:00,22702.7,22707.7,22692.7,22697.7,0
2018/08/31,04:37:00,22692.7,22702.7,22687.7,22692.7,0
2018/08/31,04:38:00,22692.7,22697.7,22687.7,22692.7,0
2018/08/31,04:39:00,22697.7,22697.7,22692.7,22692.7,0
2018/08/31,04:40:00,22697.7,22707.7,22692.7,22702.7,0
2018/08/31,04:41:00,22707.7,22707.7,22697.7,22697.7,0
2018/08/31,04:42:00,22702.7,22702.7,22692.7,22702.7,0
2018/08/31,04:43:00,22707.7,22712.7,22702.7,22712.7,0
2018/08/31,04:44:00,22712.7,22712.7,22697.7,22697.7,0
2018/08/31,04:45:00,22702.7,22702.7,22697.7,22702.7,0
2018/08/31,04:46:00,22702.7,22712.7,22697.7,22707.7,0
2018/08/31,04:47:00,22707.7,22712.7,22702.7,22707.7,0
2018/08/31,04:48:00,22702.7,22707.7,22702.7,22707.7,0
2018/08/31,04:49:00,22712.7,22717.7,22707.7,22712.7,0
2018/08/31,04:50:00,22712.7,22712.7,22697.7,22697.7,0
2018/08/31,04:51:00,22697.7,22702.7,22692.7,22702.7,0
2018/08/31,04:52:00,22702.7,22707.7,22697.7,22707.7,0
2018/08/31,04:53:00,22702.7,22707.7,22702.7,22702.7,0
2018/08/31,04:54:00,22702.7,22707.7,22697.7,22702.7,0
2018/08/31,04:55:00,22707.7,22712.7,22702.7,22712.7,0
2018/08/31,04:56:00,22717.7,22717.7,22707.7,22712.7,0
2018/08/31,04:57:00,22717.7,22717.7,22712.7,22712.7,0
2018/08/31,04:58:00,22717.7,22717.7,22712.7,22717.7,0
2018/08/31,04:59:00,22722.7,22727.7,22717.7,22727.7,0
2018/08/31,05:00:00,22732.7,22732.7,22722.7,22722.7,0
2018/08/31,05:01:00,22727.7,22742.7,22727.7,22742.7,0
2018/08/31,05:02:00,22742.7,22742.7,22737.7,22742.7,0
2018/08/31,05:03:00,22742.7,22742.7,22742.7,22742.7,0
2018/08/31,05:04:00,22742.7,22752.7,22742.7,22747.7,0
2018/08/31,05:05:00,22752.7,22752.7,22747.7,22747.7,0
2018/08/31,05:10:00,22747.7,22747.7,22737.7,22737.7,0
2018/08/31,05:16:00,22742.7,22742.7,22742.7,22742.7,0
2018/08/31,05:19:00,22742.7,22742.7,22732.7,22732.7,0
2018/08/31,05:22:00,22727.7,22727.7,22717.7,22717.7,0
2018/08/31,05:23:00,22717.7,22717.7,22712.7,22712.7,0
2018/08/31,05:24:00,22717.7,22717.7,22717.7,22717.7,0
2018/08/31,05:26:00,22722.7,22722.7,22722.7,22722.7,0
2018/08/31,05:30:00,22722.7,22722.7,22722.7,22722.7,0
2018/08/31,05:31:00,22717.7,22717.7,22717.7,22717.7,0
2018/08/31,05:32:00,22717.7,22717.7,22712.7,22717.7,0
2018/08/31,05:33:00,22717.7,22717.7,22712.7,22712.7,0
2018/08/31,08:32:00,22717.7,22722.7,22717.7,22717.7,0
2018/08/31,08:33:00,22717.7,22717.7,22712.7,22712.7,0
2018/08/31,08:34:00,22712.7,22712.7,22707.7,22712.7,0
2018/08/31,08:36:00,22717.7,22717.7,22717.7,22717.7,0
2018/08/31,08:37:00,22722.7,22727.7,22717.7,22727.7,0
2018/08/31,08:39:00,22727.7,22727.7,22722.7,22722.7,0
2018/08/31,08:40:00,22722.7,22722.7,22717.7,22717.7,0
2018/08/31,08:42:00,22722.7,22722.7,22722.7,22722.7,0
2018/08/31,08:43:00,22727.7,22727.7,22727.7,22727.7,0
2018/08/31,08:45:00,22722.7,22722.7,22717.7,22722.7,0
2018/08/31,08:46:00,22727.7,22727.7,22717.7,22722.7,0
2018/08/31,08:47:00,22727.7,22732.7,22727.7,22727.7,0
2018/08/31,08:48:00,22732.7,22732.7,22727.7,22727.7,0
2018/08/31,08:50:00,22722.7,22722.7,22717.7,22722.7,0
2018/08/31,08:51:00,22722.7,22722.7,22712.7,22717.7,0
2018/08/31,08:54:00,22717.7,22717.7,22712.7,22717.7,0
2018/08/31,08:55:00,22712.7,22717.7,22712.7,22717.7,0
2018/08/31,08:56:00,22722.7,22722.7,22722.7,22722.7,0
2018/08/31,08:58:00,22722.7,22722.7,22712.7,22717.7,0
2018/08/31,08:59:00,22717.7,22717.7,22712.7,22717.7,0
2018/08/31,09:00:00,22717.7,22722.7,22712.7,22717.7,0
2018/08/31,09:01:00,22722.7,22727.7,22717.7,22727.7,0
2018/08/31,09:02:00,22722.7,22727.7,22712.7,22727.7,0
2018/08/31,09:03:00,22732.7,22732.7,22732.7,22732.7,0
2018/08/31,09:04:00,22737.7,22747.7,22737.7,22747.7,0
2018/08/31,09:05:00,22747.7,22747.7,22742.7,22742.7,0
2018/08/31,09:06:00,22742.7,22747.7,22732.7,22732.7,0
2018/08/31,09:07:00,22732.7,22737.7,22727.7,22732.7,0
2018/08/31,09:08:00,22737.7,22737.7,22732.7,22737.7,0
2018/08/31,09:09:00,22737.7,22737.7,22722.7,22727.7,0
2018/08/31,09:10:00,22732.7,22732.7,22722.7,22722.7,0
2018/08/31,09:11:00,22722.7,22722.7,22697.7,22707.7,0
2018/08/31,09:12:00,22707.7,22707.7,22692.7,22692.7,0
2018/08/31,09:13:00,22692.7,22692.7,22677.7,22687.7,0
2018/08/31,09:14:00,22692.7,22697.7,22687.7,22697.7,0
2018/08/31,09:15:00,22702.7,22707.7,22697.7,22707.7,0
2018/08/31,09:16:00,22707.7,22712.7,22692.7,22707.7,0
2018/08/31,09:17:00,22707.7,22712.7,22702.7,22712.7,0
2018/08/31,09:18:00,22717.7,22737.7,22712.7,22737.7,0
2018/08/31,09:19:00,22737.7,22737.7,22732.7,22732.7,0
2018/08/31,09:20:00,22732.7,22732.7,22717.7,22722.7,0
2018/08/31,09:22:00,22727.7,22737.7,22722.7,22737.7,0
2018/08/31,09:23:00,22737.7,22737.7,22727.7,22737.7,0
2018/08/31,09:24:00,22737.7,22737.7,22727.7,22732.7,0
2018/08/31,09:25:00,22737.7,22737.7,22732.7,22737.7,0
2018/08/31,09:26:00,22737.7,22742.7,22732.7,22737.7,0
2018/08/31,09:27:00,22742.7,22762.7,22742.7,22752.7,0
2018/08/31,09:28:00,22757.7,22757.7,22747.7,22752.7,0
2018/08/31,09:29:00,22752.7,22757.7,22747.7,22757.7,0
2018/08/31,09:30:00,22757.7,22757.7,22752.7,22757.7,0
2018/08/31,09:31:00,22757.7,22762.7,22752.7,22752.7,0
2018/08/31,09:32:00,22752.7,22757.7,22747.7,22752.7,0
2018/08/31,09:33:00,22752.7,22762.7,22747.7,22762.7,0
2018/08/31,09:34:00,22762.6,22777.6,22762.6,22772.6,0
2018/08/31,09:36:00,22772.6,22772.6,22757.6,22757.6,0
2018/08/31,09:37:00,22757.6,22762.5,22752.6,22757.5,0
2018/08/31,09:39:00,22757.6,22757.6,22747.6,22752.6,0
2018/08/31,09:40:00,22757.6,22757.6,22742.6,22742.6,0
2018/08/31,09:41:00,22747.6,22747.7,22742.7,22742.7,0
2018/08/31,09:42:00,22742.8,22742.8,22742.8,22742.8,0
2018/08/31,09:43:00,22742.8,22747.9,22737.8,22747.9,0
2018/08/31,09:44:00,22748.0,22753.0,22748.0,22753.0,0
2018/08/31,09:45:00,22758.0,22768.0,22753.0,22768.0,0
2018/08/31,09:46:00,22773.0,22778.0,22768.0,22773.0,0
2018/08/31,09:48:00,22773.1,22773.1,22763.1,22768.1,0
2018/08/31,09:49:00,22768.1,22768.1,22753.1,22753.1,0
2018/08/31,09:50:00,22753.1,22758.1,22748.1,22758.1,0
2018/08/31,09:51:00,22763.1,22768.2,22758.1,22763.2,0
2018/08/31,09:52:00,22763.2,22763.2,22758.2,22758.2,0
2018/08/31,09:53:00,22758.2,22768.1,22753.2,22763.1,0
2018/08/31,09:54:00,22768.1,22768.2,22763.1,22768.2,0
2018/08/31,09:55:00,22773.2,22788.2,22768.2,22783.2,0
2018/08/31,09:56:00,22783.2,22788.2,22768.2,22768.2,0
2018/08/31,09:57:00,22773.2,22773.2,22753.2,22768.2,0
2018/08/31,09:58:00,22768.3,22768.3,22768.3,22768.3,0
2018/08/31,09:59:00,22768.3,22768.3,22763.3,22763.3,0
2018/08/31,10:00:00,22768.3,22773.2,22763.2,22768.2,0
2018/08/31,10:01:00,22763.2,22778.2,22763.2,22768.3,0
2018/08/31,10:02:00,22768.3,22768.3,22758.2,22763.2,0
2018/08/31,10:03:00,22768.2,22778.2,22763.2,22778.2,0
2018/08/31,10:04:00,22778.2,22783.2,22773.2,22778.2,0
2018/08/31,10:05:00,22783.2,22818.2,22778.2,22813.2,0
2018/08/31,10:06:00,22813.2,22813.2,22783.2,22783.2,0
2018/08/31,10:07:00,22783.2,22788.2,22778.2,22783.2,0
2018/08/31,10:08:00,22783.3,22788.3,22783.3,22783.3,0
2018/08/31,10:09:00,22783.4,22783.4,22783.4,22783.4,0
2018/08/31,10:11:00,22783.5,22788.5,22778.5,22778.5,0
2018/08/31,10:12:00,22778.5,22783.7,22773.5,22778.7,0
2018/08/31,10:13:00,22778.7,22783.8,22773.7,22778.8,0
2018/08/31,10:14:00,22783.8,22803.9,22778.8,22798.9,0
2018/08/31,10:15:00,22798.9,22803.9,22793.9,22793.9,0
2018/08/31,10:16:00,22793.9,22803.9,22783.9,22798.9,0
2018/08/31,10:17:00,22793.9,22814.0,22793.9,22814.0,0
2018/08/31,10:18:00,22814.0,22814.0,22794.0,22794.0,0
2018/08/31,10:19:00,22799.0,22804.0,22794.0,22794.0,0
2018/08/31,10:20:00,22794.1,22799.1,22789.1,22799.1,0
2018/08/31,10:21:00,22799.1,22799.3,22794.1,22794.3,0
2018/08/31,10:22:00,22794.3,22794.3,22784.3,22784.3,0
2018/08/31,10:23:00,22784.3,22789.4,22779.3,22784.4,0
2018/08/31,10:24:00,22784.5,22794.5,22784.5,22794.5,0
2018/08/31,10:25:00,22794.6,22799.6,22779.6,22784.6,0
2018/08/31,10:26:00,22789.6,22789.6,22779.5,22784.5,0
2018/08/31,10:27:00,22784.6,22784.6,22784.6,22784.6,0
2018/08/31,10:28:00,22784.6,22784.6,22779.6,22784.6,0
2018/08/31,10:29:00,22784.5,22789.5,22784.5,22789.5,0
2018/08/31,10:30:00,22784.5,22789.5,22784.5,22784.5,0
2018/08/31,10:31:00,22789.5,22789.6,22784.5,22784.6,0
2018/08/31,10:32:00,22789.6,22799.5,22789.5,22789.5,0
2018/08/31,10:33:00,22794.5,22809.5,22794.5,22804.5,0
2018/08/31,10:34:00,22809.5,22809.5,22799.5,22809.5,0
2018/08/31,10:35:00,22814.5,22824.5,22809.5,22814.5,0
2018/08/31,10:36:00,22814.5,22814.5,22804.3,22809.3,0
2018/08/31,10:37:00,22814.3,22814.3,22804.4,22809.4,0
2018/08/31,10:38:00,22809.4,22809.4,22804.2,22804.2,0
2018/08/31,10:39:00,22809.2,22814.2,22804.2,22804.2,0
2018/08/31,10:40:00,22809.2,22809.2,22794.0,22799.0,0
2018/08/31,10:41:00,22804.0,22804.0,22794.0,22799.0,0
2018/08/31,10:42:00,22798.8,22808.8,22798.8,22808.8,0
2018/08/31,10:43:00,22808.8,22808.8,22798.7,22803.7,0
2018/08/31,10:44:00,22803.6,22808.6,22803.6,22803.6,0
2018/08/31,10:45:00,22803.5,22808.5,22803.5,22803.5,0
2018/08/31,10:46:00,22803.6,22808.6,22798.6,22808.6,0
2018/08/31,10:47:00,22808.6,22808.6,22803.5,22803.5,0
2018/08/31,10:48:00,22808.5,22808.5,22803.5,22808.5,0
2018/08/31,10:49:00,22813.5,22813.5,22813.5,22813.5,0
2018/08/31,10:50:00,22818.5,22828.5,22813.5,22823.4,0
2018/08/31,10:51:00,22823.3,22823.3,22818.3,22818.3,0
2018/08/31,10:52:00,22823.3,22848.3,22823.3,22843.3,0
2018/08/31,10:53:00,22843.3,22843.3,22833.3,22838.4,0
2018/08/31,10:54:00,22838.3,22838.3,22838.3,22838.3,0
2018/08/31,10:55:00,22843.3,22863.3,22838.3,22853.3,0
2018/08/31,10:56:00,22853.4,22853.4,22848.4,22848.4,0
2018/08/31,10:57:00,22848.5,22858.5,22843.5,22843.5,0
2018/08/31,10:58:00,22848.5,22848.5,22838.5,22843.5,0
2018/08/31,10:59:00,22843.6,22843.6,22838.6,22838.6,0
2018/08/31,11:00:00,22843.6,22843.8,22838.6,22838.8,0
2018/08/31,11:01:00,22843.8,22843.8,22833.8,22838.8,0
2018/08/31,11:02:00,22843.8,22843.8,22833.8,22833.8,0
2018/08/31,11:03:00,22833.9,22838.9,22828.9,22838.9,0
2018/08/31,11:04:00,22839.1,22844.1,22834.1,22839.1,0
2018/08/31,11:05:00,22844.1,22844.1,22839.1,22839.1,0
2018/08/31,11:06:00,22844.1,22844.1,22834.1,22839.2,0
2018/08/31,11:07:00,22839.2,22839.3,22834.2,22834.3,0
2018/08/31,11:08:00,22834.4,22839.4,22834.4,22834.4,0
2018/08/31,11:09:00,22839.4,22844.4,22834.4,22839.4,0
2018/08/31,11:10:00,22839.4,22839.4,22834.4,22839.4,0
2018/08/31,11:11:00,22839.4,22839.4,22834.4,22834.4,0
2018/08/31,11:12:00,22834.4,22834.4,22829.4,22829.4,0
2018/08/31,11:13:00,22834.4,22834.4,22829.4,22829.4,0
2018/08/31,11:16:00,22829.5,22829.5,22824.5,22824.5,0
2018/08/31,11:17:00,22829.5,22829.5,22819.5,22824.5,0
2018/08/31,11:18:00,22819.5,22819.5,22814.5,22814.5,0
2018/08/31,11:19:00,22819.5,22819.5,22814.5,22814.5,0
2018/08/31,11:20:00,22819.5,22824.6,22819.5,22824.6,0
2018/08/31,11:22:00,22824.5,22824.5,22819.5,22819.5,0
2018/08/31,11:23:00,22824.5,22829.5,22819.5,22829.5,0
2018/08/31,11:24:00,22829.5,22834.5,22824.5,22829.5,0
2018/08/31,11:25:00,22824.5,22829.5,22824.5,22829.5,0
2018/08/31,11:26:00,22829.5,22834.5,22824.5,22829.5,0
2018/08/31,11:28:00,22829.5,22829.5,22824.5,22829.5,0
2018/08/31,11:29:00,22829.7,22829.7,22824.7,22829.7,0
2018/08/31,11:30:00,22829.7,22834.7,22824.7,22824.8,0
2018/08/31,11:31:00,22824.8,22824.9,22819.8,22819.9,0
2018/08/31,11:32:00,22824.9,22829.9,22819.9,22829.9,0
2018/08/31,11:33:00,22829.9,22834.9,22829.9,22829.9,0
2018/08/31,11:34:00,22834.9,22834.9,22829.9,22829.9,0
2018/08/31,11:35:00,22824.9,22829.9,22824.9,22829.9,0
2018/08/31,11:37:00,22834.9,22834.9,22829.9,22834.9,0
2018/08/31,11:38:00,22839.9,22839.9,22834.9,22834.9,0
2018/08/31,11:39:00,22839.9,22839.9,22834.9,22834.9,0
2018/08/31,11:40:00,22839.9,22844.9,22839.9,22844.9,0
2018/08/31,11:41:00,22849.9,22849.9,22844.9,22849.9,0
2018/08/31,11:42:00,22854.9,22854.9,22844.9,22844.9,0
2018/08/31,11:43:00,22849.9,22849.9,22839.9,22839.9,0
2018/08/31,11:44:00,22844.9,22844.9,22839.9,22839.9,0
2018/08/31,11:45:00,22844.9,22844.9,22834.9,22834.9,0
2018/08/31,11:46:00,22839.9,22839.9,22834.9,22834.9,0
2018/08/31,11:47:00,22834.9,22839.9,22829.9,22839.9,0
2018/08/31,11:48:00,22839.9,22839.9,22834.9,22839.9,0
2018/08/31,11:49:00,22844.9,22844.9,22839.9,22839.9,0
2018/08/31,11:50:00,22839.9,22839.9,22834.9,22839.9,0
2018/08/31,11:51:00,22844.9,22849.9,22839.9,22839.9,0
2018/08/31,11:52:00,22844.9,22844.9,22839.9,22844.9,0
2018/08/31,11:53:00,22844.9,22844.9,22839.9,22844.9,0
2018/08/31,11:54:00,22844.9,22844.9,22839.9,22839.9,0
2018/08/31,11:55:00,22839.9,22839.9,22834.9,22839.9,0
2018/08/31,11:56:00,22839.9,22839.9,22834.9,22834.9,0
2018/08/31,11:57:00,22839.9,22839.9,22834.9,22839.9,0
2018/08/31,11:58:00,22839.9,22844.9,22834.9,22844.9,0
2018/08/31,11:59:00,22844.9,22849.9,22839.9,22849.9,0
2018/08/31,12:00:00,22849.9,22849.9,22844.9,22849.9,0
2018/08/31,12:02:00,22849.9,22849.9,22844.9,22844.9,0
2018/08/31,12:03:00,22844.9,22844.9,22834.9,22839.9,0
2018/08/31,12:04:00,22844.9,22844.9,22839.9,22839.9,0
2018/08/31,12:05:00,22844.9,22844.9,22839.9,22844.9,0
2018/08/31,12:06:00,22849.9,22849.9,22844.9,22849.9,0
2018/08/31,12:07:00,22854.9,22859.9,22849.9,22854.9,0
2018/08/31,12:08:00,22859.9,22859.9,22854.9,22854.9,0
2018/08/31,12:09:00,22854.9,22859.9,22849.9,22859.9,0
2018/08/31,12:10:00,22859.9,22859.9,22854.9,22859.9,0
2018/08/31,12:11:00,22864.9,22864.9,22854.9,22859.9,0
2018/08/31,12:12:00,22859.9,22859.9,22854.9,22859.9,0
2018/08/31,12:13:00,22864.9,22864.9,22854.9,22859.9,0
2018/08/31,12:14:00,22859.9,22864.9,22854.9,22859.9,0
2018/08/31,12:15:00,22859.9,22859.9,22854.9,22854.9,0
2018/08/31,12:16:00,22859.9,22859.9,22854.9,22854.9,0
2018/08/31,12:17:00,22859.9,22859.9,22854.9,22854.9,0
2018/08/31,12:18:00,22854.9,22854.9,22849.9,22854.9,0
2018/08/31,12:19:00,22854.9,22854.9,22849.9,22854.9,0
2018/08/31,12:20:00,22854.9,22854.9,22849.9,22849.9,0
2018/08/31,12:21:00,22854.9,22854.9,22844.9,22849.9,0
2018/08/31,12:22:00,22849.9,22849.9,22844.9,22849.9,0
2018/08/31,12:23:00,22844.9,22849.9,22844.9,22849.9,0
2018/08/31,12:24:00,22844.9,22849.9,22844.9,22844.9,0
2018/08/31,12:25:00,22849.9,22849.9,22844.9,22849.9,0
2018/08/31,12:26:00,22844.9,22849.9,22844.9,22849.9,0
2018/08/31,12:30:00,22854.9,22854.9,22849.9,22849.9,0
2018/08/31,12:31:00,22854.9,22854.9,22849.9,22849.9,0
2018/08/31,12:32:00,22854.9,22869.9,22849.9,22869.9,0
2018/08/31,12:33:00,22874.9,22879.9,22865.0,22865.0,0
2018/08/31,12:34:00,22860.0,22870.0,22860.0,22870.0,0
2018/08/31,12:35:00,22870.0,22870.1,22865.1,22865.1,0
2018/08/31,12:36:00,22870.1,22870.2,22865.1,22870.2,0
2018/08/31,12:37:00,22875.2,22875.4,22865.4,22870.4,0
2018/08/31,12:38:00,22870.3,22870.3,22860.3,22860.3,0
2018/08/31,12:39:00,22860.5,22870.5,22860.5,22865.5,0
2018/08/31,12:40:00,22865.5,22865.5,22860.5,22860.5,0
2018/08/31,12:41:00,22860.7,22870.7,22860.7,22870.7,0
2018/08/31,12:42:00,22870.8,22875.8,22865.8,22875.8,0
2018/08/31,12:43:00,22875.8,22875.8,22870.8,22870.8,0
2018/08/31,12:44:00,22870.9,22880.9,22865.9,22875.9,0
2018/08/31,12:45:00,22876.0,22876.0,22871.0,22871.0,0
2018/08/31,12:46:00,22871.1,22871.1,22871.1,22871.1,0
2018/08/31,12:47:00,22871.2,22871.2,22871.2,22871.2,0
2018/08/31,12:48:00,22876.2,22881.2,22871.2,22876.2,0
2018/08/31,12:49:00,22881.2,22881.2,22876.2,22876.2,0
2018/08/31,12:50:00,22881.2,22881.2,22876.2,22881.2,0
2018/08/31,12:51:00,22881.2,22881.2,22876.2,22881.2,0
2018/08/31,12:52:00,22886.2,22891.2,22886.2,22886.2,0
2018/08/31,12:53:00,22886.1,22886.1,22876.1,22876.1,0
2018/08/31,12:54:00,22876.0,22881.0,22876.0,22881.0,0
2018/08/31,12:55:00,22886.0,22891.0,22881.0,22886.0,0
2018/08/31,12:56:00,22891.0,22891.0,22880.9,22885.9,0
2018/08/31,12:57:00,22885.9,22885.9,22875.8,22875.8,0
2018/08/31,12:58:00,22880.8,22880.8,22875.8,22875.8,0
2018/08/31,12:59:00,22885.8,22890.8,22880.8,22885.8,0
2018/08/31,13:01:00,22890.8,22890.8,22885.8,22885.8,0
2018/08/31,13:02:00,22885.7,22885.7,22885.7,22885.7,0
2018/08/31,13:03:00,22885.8,22885.8,22885.8,22885.8,0
2018/08/31,13:04:00,22885.8,22885.8,22880.8,22885.8,0
2018/08/31,13:05:00,22885.8,22890.8,22885.8,22890.8,0
2018/08/31,13:06:00,22890.8,22890.8,22885.7,22885.7,0
2018/08/31,13:07:00,22890.7,22890.7,22885.7,22885.8,0
2018/08/31,13:09:00,22885.8,22885.8,22880.8,22885.8,0
2018/08/31,13:15:00,22885.7,22885.7,22885.7,22885.7,0
2018/08/31,13:16:00,22885.6,22885.6,22885.6,22885.6,0
2018/08/31,13:17:00,22885.5,22885.5,22885.5,22885.5,0
2018/08/31,13:18:00,22880.5,22880.5,22865.3,22865.3,0
2018/08/31,13:19:00,22865.2,22865.2,22865.2,22865.2,0
2018/08/31,13:20:00,22865.3,22865.3,22860.3,22865.3,0
2018/08/31,13:21:00,22865.2,22865.2,22865.2,22865.2,0
2018/08/31,13:23:00,22870.2,22870.2,22860.2,22860.2,0
2018/08/31,13:24:00,22860.2,22860.2,22855.2,22860.2,0
2018/08/31,13:25:00,22860.2,22860.2,22845.1,22845.1,0
2018/08/31,13:26:00,22845.0,22850.0,22845.0,22850.0,0
2018/08/31,13:27:00,22850.1,22855.1,22850.1,22850.1,0
2018/08/31,13:28:00,22850.0,22850.0,22845.0,22850.0,0
2018/08/31,13:29:00,22850.0,22850.0,22845.0,22845.0,0
2018/08/31,13:30:00,22844.9,22849.9,22844.9,22849.9,0
2018/08/31,13:31:00,22849.8,22849.8,22844.8,22849.8,0
2018/08/31,13:32:00,22849.8,22849.8,22844.7,22844.7,0
2018/08/31,13:33:00,22844.7,22844.7,22829.5,22834.5,0
2018/08/31,13:34:00,22839.5,22839.5,22834.5,22834.5,0
2018/08/31,13:35:00,22839.5,22844.5,22834.5,22844.5,0
2018/08/31,13:36:00,22844.4,22844.4,22839.4,22839.4,0
2018/08/31,13:37:00,22844.4,22844.4,22839.3,22844.3,0
2018/08/31,13:38:00,22844.1,22844.1,22844.1,22844.1,0
2018/08/31,13:41:00,22849.1,22849.1,22839.1,22839.1,0
2018/08/31,13:42:00,22838.9,22843.9,22838.9,22843.9,0
2018/08/31,13:43:00,22843.9,22843.9,22838.9,22838.9,0
2018/08/31,13:44:00,22838.6,22838.6,22838.6,22838.6,0
2018/08/31,13:46:00,22843.6,22848.6,22838.6,22843.6,0
2018/08/31,13:47:00,22848.6,22848.6,22848.6,22848.6,0
2018/08/31,13:48:00,22848.4,22853.4,22848.4,22848.4,0
2018/08/31,13:49:00,22848.3,22848.3,22843.3,22843.3,0
2018/08/31,13:50:00,22848.3,22853.2,22843.3,22848.2,0
2018/08/31,13:51:00,22848.1,22858.1,22848.1,22858.1,0
2018/08/31,13:52:00,22858.1,22858.1,22853.1,22853.1,0
2018/08/31,13:54:00,22853.1,22853.1,22843.1,22848.1,0
2018/08/31,13:57:00,22853.1,22853.1,22848.1,22853.1,0
2018/08/31,13:58:00,22853.1,22853.1,22848.1,22848.1,0
2018/08/31,13:59:00,22848.1,22848.2,22843.1,22848.2,0
2018/08/31,14:00:00,22848.3,22848.3,22843.3,22848.3,0
2018/08/31,14:01:00,22853.3,22863.3,22848.3,22863.3,0
2018/08/31,14:02:00,22863.3,22868.3,22853.3,22853.3,0
2018/08/31,14:03:00,22853.2,22868.2,22853.2,22863.2,0
2018/08/31,14:04:00,22863.2,22878.2,22858.2,22863.2,0
2018/08/31,14:05:00,22863.1,22863.1,22853.1,22863.1,0
2018/08/31,14:06:00,22863.2,22868.2,22858.2,22868.2,0
2018/08/31,14:07:00,22863.2,22868.3,22863.2,22868.3,0
2018/08/31,14:08:00,22868.2,22878.2,22868.2,22873.2,0
2018/08/31,14:09:00,22873.1,22873.1,22868.1,22873.1,0
2018/08/31,14:10:00,22873.0,22873.0,22868.0,22873.0,0
2018/08/31,14:11:00,22873.0,22878.0,22868.0,22873.0,0
2018/08/31,14:12:00,22878.0,22878.0,22872.9,22877.9,0
2018/08/31,14:13:00,22872.9,22877.9,22867.8,22867.8,0
2018/08/31,14:14:00,22867.8,22872.7,22862.8,22867.7,0
2018/08/31,14:15:00,22867.7,22867.7,22862.7,22867.7,0
2018/08/31,14:16:00,22872.7,22877.6,22867.6,22877.6,0
2018/08/31,14:17:00,22877.6,22877.6,22872.6,22872.6,0
2018/08/31,14:18:00,22872.6,22872.6,22867.6,22872.6,0
2018/08/31,14:19:00,22872.6,22872.6,22867.6,22872.6,0
2018/08/31,14:20:00,22872.6,22872.6,22867.6,22872.6,0
2018/08/31,14:21:00,22872.7,22872.7,22867.7,22872.7,0
2018/08/31,14:23:00,22872.5,22872.5,22872.5,22872.5,0
2018/08/31,14:24:00,22872.4,22872.4,22867.4,22872.4,0
2018/08/31,14:25:00,22872.4,22872.4,22867.4,22872.3,0
2018/08/31,14:26:00,22872.2,22877.2,22872.2,22877.2,0
2018/08/31,14:27:00,22877.2,22882.0,22872.2,22877.0,0
2018/08/31,14:28:00,22876.9,22881.9,22876.9,22876.9,0
2018/08/31,14:29:00,22876.9,22876.9,22866.9,22871.9,0
2018/08/31,14:30:00,22871.7,22871.7,22866.7,22871.7,0
2018/08/31,14:31:00,22871.7,22876.7,22871.6,22876.6,0
2018/08/31,14:32:00,22876.5,22876.5,22876.5,22876.5,0
2018/08/31,14:33:00,22881.5,22881.5,22876.5,22881.5,0
2018/08/31,14:35:00,22886.5,22886.5,22881.5,22886.5,0
2018/08/31,14:36:00,22886.5,22886.6,22881.6,22886.6,0
2018/08/31,14:37:00,22886.4,22886.4,22886.4,22886.4,0
2018/08/31,14:38:00,22886.3,22886.3,22886.3,22886.3,0
2018/08/31,14:39:00,22886.3,22886.3,22881.3,22886.3,0
2018/08/31,14:40:00,22886.4,22886.4,22886.4,22886.4,0
2018/08/31,14:41:00,22886.5,22886.5,22886.5,22886.5,0
2018/08/31,14:42:00,22886.6,22886.6,22886.6,22886.6,0
2018/08/31,14:44:00,22886.8,22886.8,22881.8,22881.8,0
2018/08/31,14:45:00,22881.8,22881.8,22876.8,22881.8,0
2018/08/31,14:46:00,22886.8,22887.0,22886.8,22887.0,0
2018/08/31,14:47:00,22887.0,22887.0,22882.0,22882.0,0
2018/08/31,14:48:00,22887.0,22892.0,22882.0,22892.0,0
2018/08/31,14:49:00,22892.0,22892.0,22887.0,22892.0,0
2018/08/31,14:50:00,22892.0,22892.0,22887.0,22892.0,0
2018/08/31,14:51:00,22892.0,22892.0,22882.0,22882.0,0
2018/08/31,14:52:00,22882.0,22882.0,22872.0,22877.0,0
2018/08/31,14:53:00,22877.0,22877.0,22872.0,22877.0,0
2018/08/31,14:54:00,22872.0,22877.0,22872.0,22872.0,0
2018/08/31,14:55:00,22872.0,22872.0,22867.0,22872.0,0
2018/08/31,14:56:00,22872.0,22872.0,22867.0,22872.0,0
2018/08/31,14:57:00,22872.0,22872.0,22867.0,22872.0,0
2018/08/31,14:58:00,22872.0,22872.0,22867.0,22867.0,0
2018/08/31,14:59:00,22872.0,22872.0,22867.0,22867.0,0
2018/08/31,15:00:00,22872.0,22872.0,22852.0,22857.0,0
2018/08/31,15:01:00,22857.0,22857.0,22842.0,22852.0,0
2018/08/31,15:02:00,22852.0,22852.0,22842.0,22842.0,0
2018/08/31,15:03:00,22847.0,22857.0,22842.0,22852.0,0
2018/08/31,15:08:00,22852.0,22852.0,22847.0,22847.0,0
2018/08/31,15:09:00,22852.0,22852.0,22847.0,22847.0,0
2018/08/31,15:10:00,22852.0,22852.0,22847.0,22852.0,0
2018/08/31,15:11:00,22857.0,22862.0,22852.0,22852.0,0
2018/08/31,15:12:00,22857.0,22857.0,22847.0,22847.0,0
2018/08/31,15:13:00,22842.0,22852.0,22837.0,22842.0,0
2018/08/31,15:14:00,22847.0,22852.0,22847.0,22852.0,0
2018/08/31,15:15:00,22857.0,22867.0,22847.0,22857.0,0
2018/08/31,15:16:00,22862.0,22862.0,22857.0,22862.0,0
2018/08/31,15:17:00,22857.0,22857.0,22857.0,22857.0,0
2018/08/31,15:20:00,22862.0,22862.0,22857.0,22857.0,0
2018/08/31,15:57:00,22837.0,22842.0,22837.0,22842.0,0
2018/08/31,15:58:00,22842.0,22842.0,22832.0,22832.0,0
2018/08/31,15:59:00,22837.0,22837.0,22832.0,22832.0,0
2018/08/31,16:00:00,22837.0,22837.0,22832.0,22837.0,0
2018/08/31,16:01:00,22837.0,22837.0,22832.0,22832.0,0
2018/08/31,16:02:00,22832.0,22832.0,22827.0,22827.0,0
2018/08/31,16:04:00,22827.0,22827.0,22822.0,22822.0,0
2018/08/31,16:05:00,22827.0,22827.0,22827.0,22827.0,0
2018/08/31,16:06:00,22822.0,22827.0,22822.0,22827.0,0
2018/08/31,16:07:00,22827.0,22827.0,22822.0,22827.0,0
2018/08/31,16:08:00,22827.0,22827.0,22822.0,22827.0,0
2018/08/31,16:09:00,22827.0,22827.0,22817.0,22817.0,0
2018/08/31,16:10:00,22822.0,22822.0,22822.0,22822.0,0
2018/08/31,16:11:00,22827.0,22827.0,22822.0,22822.0,0
2018/08/31,16:12:00,22827.0,22827.0,22822.0,22827.0,0
2018/08/31,16:13:00,22827.0,22827.0,22817.0,22822.0,0
2018/08/31,16:14:00,22822.0,22822.0,22817.0,22822.0,0
2018/08/31,16:15:00,22827.0,22827.0,22817.0,22817.0,0
2018/08/31,16:16:00,22817.0,22817.0,22812.0,22812.0,0
2018/08/31,16:17:00,22812.0,22812.0,22797.0,22802.0,0
2018/08/31,16:18:00,22802.0,22802.0,22797.0,22797.0,0
2018/08/31,16:19:00,22802.0,22802.0,22792.0,22792.0,0
2018/08/31,16:20:00,22787.0,22792.0,22782.0,22782.0,0
2018/08/31,16:21:00,22782.0,22782.0,22777.0,22777.0,0
2018/08/31,16:22:00,22782.0,22782.0,22767.0,22767.0,0
2018/08/31,16:23:00,22772.0,22777.0,22767.0,22772.0,0
2018/08/31,16:24:00,22772.0,22772.0,22767.0,22767.0,0
2018/08/31,16:25:00,22772.0,22782.0,22772.0,22782.0,0
2018/08/31,16:26:00,22782.0,22782.0,22767.0,22772.0,0
2018/08/31,16:27:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,16:28:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,16:29:00,22772.0,22772.0,22757.0,22767.0,0
2018/08/31,16:30:00,22772.0,22777.0,22772.0,22777.0,0
2018/08/31,16:31:00,22777.0,22777.0,22767.0,22772.0,0
2018/08/31,16:32:00,22777.0,22782.0,22772.0,22777.0,0
2018/08/31,16:33:00,22782.0,22782.0,22772.0,22777.0,0
2018/08/31,16:34:00,22782.0,22782.0,22777.0,22777.0,0
2018/08/31,16:37:00,22772.0,22772.0,22762.0,22767.0,0
2018/08/31,16:39:00,22772.0,22787.0,22772.0,22787.0,0
2018/08/31,16:40:00,22792.0,22792.0,22777.0,22782.0,0
2018/08/31,16:41:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,16:42:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,16:44:00,22787.0,22792.0,22782.0,22792.0,0
2018/08/31,16:45:00,22797.0,22802.0,22792.0,22797.0,0
2018/08/31,16:46:00,22797.0,22797.0,22787.0,22792.0,0
2018/08/31,16:47:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,16:48:00,22792.0,22797.0,22792.0,22792.0,0
2018/08/31,16:49:00,22792.0,22792.0,22787.0,22792.0,0
2018/08/31,16:51:00,22792.0,22792.0,22787.0,22792.0,0
2018/08/31,16:52:00,22797.0,22802.0,22797.0,22802.0,0
2018/08/31,16:53:00,22807.0,22807.0,22802.0,22802.0,0
2018/08/31,16:54:00,22807.0,22807.0,22802.0,22802.0,0
2018/08/31,16:55:00,22802.0,22802.0,22797.0,22802.0,0
2018/08/31,16:56:00,22797.0,22802.0,22792.0,22797.0,0
2018/08/31,16:57:00,22802.0,22807.0,22802.0,22802.0,0
2018/08/31,16:59:00,22797.0,22797.0,22782.0,22782.0,0
2018/08/31,17:00:00,22787.0,22792.0,22782.0,22787.0,0
2018/08/31,17:01:00,22787.0,22787.0,22767.0,22772.0,0
2018/08/31,17:02:00,22777.0,22782.0,22777.0,22777.0,0
2018/08/31,17:03:00,22782.0,22782.0,22772.0,22777.0,0
2018/08/31,17:04:00,22777.0,22782.0,22772.0,22782.0,0
2018/08/31,17:05:00,22787.0,22787.0,22787.0,22787.0,0
2018/08/31,17:06:00,22792.0,22797.0,22787.0,22792.0,0
2018/08/31,17:07:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,17:08:00,22797.0,22802.0,22792.0,22792.0,0
2018/08/31,17:09:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,17:10:00,22792.0,22792.0,22787.0,22792.0,0
2018/08/31,17:11:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,17:14:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,17:15:00,22802.0,22807.0,22797.0,22802.0,0
2018/08/31,17:16:00,22802.0,22807.0,22792.0,22802.0,0
2018/08/31,17:17:00,22807.0,22807.0,22802.0,22802.0,0
2018/08/31,17:18:00,22802.0,22802.0,22797.0,22797.0,0
2018/08/31,17:19:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,17:21:00,22797.0,22802.0,22792.0,22802.0,0
2018/08/31,17:22:00,22802.0,22802.0,22792.0,22792.0,0
2018/08/31,17:24:00,22787.0,22787.0,22787.0,22787.0,0
2018/08/31,17:25:00,22792.0,22792.0,22782.0,22782.0,0
2018/08/31,17:27:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,17:28:00,22787.0,22792.0,22787.0,22787.0,0
2018/08/31,17:29:00,22792.0,22792.0,22787.0,22792.0,0
2018/08/31,17:30:00,22787.0,22792.0,22787.0,22787.0,0
2018/08/31,17:31:00,22792.0,22792.0,22787.0,22787.0,0
2018/08/31,17:32:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,17:33:00,22792.0,22797.0,22787.0,22797.0,0
2018/08/31,17:34:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,17:35:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,17:36:00,22787.0,22792.0,22787.0,22787.0,0
2018/08/31,17:37:00,22787.0,22792.0,22782.0,22787.0,0
2018/08/31,17:38:00,22792.0,22792.0,22782.0,22782.0,0
2018/08/31,17:39:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,17:40:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,17:41:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,17:42:00,22792.0,22792.0,22787.0,22792.0,0
2018/08/31,17:43:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,17:44:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,17:45:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,17:48:00,22802.0,22807.0,22797.0,22807.0,0
2018/08/31,17:49:00,22807.0,22807.0,22802.0,22807.0,0
2018/08/31,17:50:00,22812.0,22812.0,22807.0,22812.0,0
2018/08/31,17:51:00,22817.0,22817.0,22812.0,22812.0,0
2018/08/31,17:52:00,22812.0,22812.0,22802.0,22807.0,0
2018/08/31,17:53:00,22807.0,22807.0,22802.0,22807.0,0
2018/08/31,17:54:00,22807.0,22807.0,22802.0,22802.0,0
2018/08/31,17:55:00,22802.0,22802.0,22787.0,22792.0,0
2018/08/31,17:56:00,22797.0,22797.0,22787.0,22792.0,0
2018/08/31,17:57:00,22797.0,22802.0,22792.0,22797.0,0
2018/08/31,17:59:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,18:00:00,22802.0,22802.0,22797.0,22797.0,0
2018/08/31,18:01:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,18:02:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,18:03:00,22792.0,22792.0,22787.0,22787.0,0
2018/08/31,18:04:00,22792.0,22797.0,22787.0,22797.0,0
2018/08/31,18:05:00,22802.0,22802.0,22802.0,22802.0,0
2018/08/31,18:06:00,22802.0,22802.0,22797.0,22797.0,0
2018/08/31,18:07:00,22802.0,22802.0,22792.0,22797.0,0
2018/08/31,18:08:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,18:09:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,18:10:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,18:11:00,22797.0,22797.0,22787.0,22792.0,0
2018/08/31,18:12:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,18:15:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,18:16:00,22802.0,22807.0,22802.0,22802.0,0
2018/08/31,18:17:00,22807.0,22812.0,22807.0,22807.0,0
2018/08/31,18:18:00,22812.0,22812.0,22807.0,22807.0,0
2018/08/31,18:19:00,22812.0,22812.0,22807.0,22812.0,0
2018/08/31,18:20:00,22817.0,22822.0,22812.0,22822.0,0
2018/08/31,18:21:00,22822.0,22827.0,22817.0,22822.0,0
2018/08/31,18:22:00,22827.0,22827.0,22822.0,22827.0,0
2018/08/31,18:23:00,22822.0,22822.0,22817.0,22817.0,0
2018/08/31,18:24:00,22817.0,22817.0,22812.0,22817.0,0
2018/08/31,18:25:00,22817.0,22817.0,22812.0,22812.0,0
2018/08/31,18:26:00,22812.0,22817.0,22807.0,22812.0,0
2018/08/31,18:27:00,22812.0,22812.0,22802.0,22807.0,0
2018/08/31,18:28:00,22807.0,22807.0,22802.0,22807.0,0
2018/08/31,18:29:00,22812.0,22812.0,22807.0,22812.0,0
2018/08/31,18:30:00,22812.0,22812.0,22802.0,22807.0,0
2018/08/31,18:31:00,22812.0,22812.0,22802.0,22802.0,0
2018/08/31,18:35:00,22802.0,22802.0,22797.0,22797.0,0
2018/08/31,18:36:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,18:37:00,22792.0,22797.0,22792.0,22797.0,0
2018/08/31,18:38:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,18:39:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,18:40:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,18:41:00,22792.0,22792.0,22787.0,22787.0,0
2018/08/31,18:42:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,18:43:00,22792.0,22792.0,22782.0,22787.0,0
2018/08/31,18:44:00,22792.0,22792.0,22787.0,22792.0,0
2018/08/31,18:45:00,22792.0,22792.0,22787.0,22792.0,0
2018/08/31,18:46:00,22792.0,22792.0,22787.0,22787.0,0
2018/08/31,18:47:00,22792.0,22792.0,22787.0,22787.0,0
2018/08/31,18:48:00,22792.0,22792.0,22787.0,22792.0,0
2018/08/31,18:49:00,22792.0,22802.0,22787.0,22797.0,0
2018/08/31,18:50:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,18:51:00,22797.0,22802.0,22797.0,22797.0,0
2018/08/31,18:52:00,22797.0,22802.0,22792.0,22797.0,0
2018/08/31,18:53:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,18:54:00,22797.0,22797.0,22787.0,22787.0,0
2018/08/31,18:56:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,18:57:00,22777.0,22782.0,22777.0,22777.0,0
2018/08/31,18:58:00,22782.0,22782.0,22777.0,22777.0,0
2018/08/31,18:59:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,19:00:00,22782.0,22782.0,22772.0,22772.0,0
2018/08/31,19:01:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,19:02:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,19:04:00,22772.0,22772.0,22767.0,22767.0,0
2018/08/31,19:05:00,22767.0,22772.0,22762.0,22772.0,0
2018/08/31,19:06:00,22772.0,22777.0,22767.0,22777.0,0
2018/08/31,19:08:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,19:10:00,22777.0,22777.0,22777.0,22777.0,0
2018/08/31,19:11:00,22772.0,22772.0,22767.0,22767.0,0
2018/08/31,19:12:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,19:13:00,22772.0,22772.0,22767.0,22767.0,0
2018/08/31,19:14:00,22767.0,22767.0,22762.0,22767.0,0
2018/08/31,19:15:00,22767.0,22767.0,22762.0,22762.0,0
2018/08/31,19:16:00,22762.0,22762.0,22757.0,22762.0,0
2018/08/31,19:17:00,22757.0,22762.0,22757.0,22762.0,0
2018/08/31,19:18:00,22767.0,22767.0,22767.0,22767.0,0
2018/08/31,19:20:00,22772.0,22772.0,22772.0,22772.0,0
2018/08/31,19:21:00,22777.0,22777.0,22772.0,22777.0,0
2018/08/31,19:22:00,22777.0,22777.0,22772.0,22777.0,0
2018/08/31,19:23:00,22777.0,22782.0,22772.0,22777.0,0
2018/08/31,19:24:00,22782.0,22782.0,22772.0,22777.0,0
2018/08/31,19:25:00,22777.0,22777.0,22772.0,22777.0,0
2018/08/31,19:26:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,19:27:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,19:28:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,19:29:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,19:30:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,19:31:00,22782.0,22782.0,22772.0,22777.0,0
2018/08/31,19:32:00,22777.0,22782.0,22777.0,22782.0,0
2018/08/31,19:33:00,22777.0,22782.0,22777.0,22782.0,0
2018/08/31,19:34:00,22782.0,22782.0,22782.0,22782.0,0
2018/08/31,19:35:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,19:36:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,19:37:00,22787.0,22787.0,22787.0,22787.0,0
2018/08/31,19:38:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,19:39:00,22787.0,22787.0,22787.0,22787.0,0
2018/08/31,19:40:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,19:41:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,19:42:00,22782.0,22787.0,22782.0,22782.0,0
2018/08/31,19:43:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,19:44:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,19:45:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,19:48:00,22792.0,22792.0,22782.0,22787.0,0
2018/08/31,19:49:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,19:51:00,22792.0,22802.0,22787.0,22802.0,0
2018/08/31,19:52:00,22802.0,22802.0,22797.0,22802.0,0
2018/08/31,19:53:00,22807.0,22807.0,22802.0,22807.0,0
2018/08/31,19:54:00,22807.0,22807.0,22802.0,22807.0,0
2018/08/31,19:55:00,22807.0,22807.0,22802.0,22802.0,0
2018/08/31,19:58:00,22802.0,22802.0,22797.0,22797.0,0
2018/08/31,19:59:00,22792.0,22797.0,22792.0,22797.0,0
2018/08/31,20:00:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,20:01:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,20:03:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,20:05:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,20:06:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,20:07:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,20:13:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,20:14:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,20:15:00,22797.0,22797.0,22792.0,22792.0,0
2018/08/31,20:17:00,22792.0,22792.0,22782.0,22782.0,0
2018/08/31,20:18:00,22787.0,22787.0,22772.0,22772.0,0
2018/08/31,20:19:00,22777.0,22782.0,22777.0,22777.0,0
2018/08/31,20:21:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,20:22:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,20:24:00,22787.0,22787.0,22772.0,22772.0,0
2018/08/31,20:25:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,20:26:00,22777.0,22777.0,22772.0,22777.0,0
2018/08/31,20:27:00,22777.0,22777.0,22772.0,22777.0,0
2018/08/31,20:28:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,20:29:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,20:30:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,20:32:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,20:35:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,20:37:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,20:38:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,20:39:00,22777.0,22777.0,22772.0,22777.0,0
2018/08/31,20:40:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,20:41:00,22782.0,22787.0,22777.0,22782.0,0
2018/08/31,20:42:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,20:43:00,22787.0,22787.0,22787.0,22787.0,0
2018/08/31,20:44:00,22792.0,22792.0,22787.0,22787.0,0
2018/08/31,20:45:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,20:46:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,20:47:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,20:50:00,22782.0,22782.0,22777.0,22777.0,0
2018/08/31,20:51:00,22782.0,22782.0,22777.0,22777.0,0
2018/08/31,20:52:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,20:53:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,20:54:00,22777.0,22777.0,22772.0,22777.0,0
2018/08/31,20:55:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,20:58:00,22777.0,22782.0,22772.0,22777.0,0
2018/08/31,20:59:00,22782.0,22782.0,22772.0,22772.0,0
2018/08/31,21:00:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,21:01:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,21:02:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,21:03:00,22767.0,22772.0,22767.0,22772.0,0
2018/08/31,21:04:00,22777.0,22777.0,22777.0,22777.0,0
2018/08/31,21:05:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,21:07:00,22782.0,22782.0,22782.0,22782.0,0
2018/08/31,21:08:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,21:11:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,21:12:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,21:13:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,21:14:00,22782.0,22782.0,22782.0,22782.0,0
2018/08/31,21:15:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,21:16:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,21:17:00,22782.0,22782.0,22782.0,22782.0,0
2018/08/31,21:18:00,22782.0,22782.0,22777.0,22777.0,0
2018/08/31,21:19:00,22777.0,22777.0,22772.0,22777.0,0
2018/08/31,21:20:00,22772.0,22772.0,22772.0,22772.0,0
2018/08/31,21:21:00,22777.0,22777.0,22767.0,22772.0,0
2018/08/31,21:22:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,21:25:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,21:26:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,21:28:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,21:29:00,22777.0,22777.0,22772.0,22777.0,0
2018/08/31,21:30:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,21:31:00,22772.0,22772.0,22767.0,22767.0,0
2018/08/31,21:32:00,22767.0,22767.0,22762.0,22767.0,0
2018/08/31,21:36:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,21:37:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,21:38:00,22767.0,22767.0,22757.0,22757.0,0
2018/08/31,21:40:00,22757.0,22757.0,22752.0,22757.0,0
2018/08/31,21:41:00,22757.0,22757.0,22737.0,22747.0,0
2018/08/31,21:42:00,22752.0,22752.0,22747.0,22752.0,0
2018/08/31,21:43:00,22752.0,22752.0,22747.0,22747.0,0
2018/08/31,21:44:00,22752.0,22757.0,22747.0,22757.0,0
2018/08/31,21:45:00,22757.0,22762.0,22752.0,22757.0,0
2018/08/31,21:47:00,22757.0,22757.0,22752.0,22757.0,0
2018/08/31,21:48:00,22757.0,22757.0,22752.0,22757.0,0
2018/08/31,21:49:00,22762.0,22762.0,22757.0,22757.0,0
2018/08/31,21:51:00,22762.0,22762.0,22757.0,22762.0,0
2018/08/31,21:52:00,22757.0,22757.0,22747.0,22747.0,0
2018/08/31,21:53:00,22752.0,22752.0,22747.0,22752.0,0
2018/08/31,21:54:00,22752.0,22752.0,22752.0,22752.0,0
2018/08/31,21:55:00,22752.0,22752.0,22747.0,22747.0,0
2018/08/31,21:56:00,22747.0,22747.0,22742.0,22742.0,0
2018/08/31,21:58:00,22742.0,22742.0,22737.0,22742.0,0
2018/08/31,21:59:00,22742.0,22742.0,22737.0,22742.0,0
2018/08/31,22:01:00,22742.0,22742.0,22737.0,22737.0,0
2018/08/31,22:02:00,22737.0,22737.0,22732.0,22737.0,0
2018/08/31,22:03:00,22737.0,22737.0,22732.0,22737.0,0
2018/08/31,22:05:00,22737.0,22737.0,22737.0,22737.0,0
2018/08/31,22:06:00,22737.0,22737.0,22732.0,22732.0,0
2018/08/31,22:07:00,22732.0,22737.0,22732.0,22732.0,0
2018/08/31,22:08:00,22727.0,22732.0,22727.0,22732.0,0
2018/08/31,22:09:00,22732.0,22742.0,22727.0,22742.0,0
2018/08/31,22:10:00,22737.0,22742.0,22737.0,22742.0,0
2018/08/31,22:11:00,22747.0,22747.0,22737.0,22747.0,0
2018/08/31,22:12:00,22742.0,22747.0,22742.0,22742.0,0
2018/08/31,22:13:00,22747.0,22747.0,22742.0,22747.0,0
2018/08/31,22:14:00,22747.0,22747.0,22742.0,22742.0,0
2018/08/31,22:15:00,22747.0,22747.0,22742.0,22747.0,0
2018/08/31,22:16:00,22752.0,22752.0,22747.0,22752.0,0
2018/08/31,22:18:00,22752.0,22752.0,22747.0,22752.0,0
2018/08/31,22:21:00,22757.0,22757.0,22757.0,22757.0,0
2018/08/31,22:22:00,22757.0,22762.0,22752.0,22757.0,0
2018/08/31,22:23:00,22762.0,22762.0,22757.0,22762.0,0
2018/08/31,22:24:00,22762.0,22767.0,22762.0,22767.0,0
2018/08/31,22:26:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,22:27:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,22:29:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,22:30:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,22:31:00,22772.0,22772.0,22762.0,22767.0,0
2018/08/31,22:32:00,22772.0,22777.0,22767.0,22777.0,0
2018/08/31,22:33:00,22782.0,22782.0,22762.0,22767.0,0
2018/08/31,22:34:00,22772.0,22772.0,22762.0,22762.0,0
2018/08/31,22:35:00,22767.0,22767.0,22757.0,22767.0,0
2018/08/31,22:36:00,22767.0,22767.0,22757.0,22762.0,0
2018/08/31,22:37:00,22762.0,22767.0,22757.0,22767.0,0
2018/08/31,22:38:00,22767.0,22772.0,22762.0,22772.0,0
2018/08/31,22:39:00,22777.0,22782.0,22772.0,22777.0,0
2018/08/31,22:40:00,22777.0,22777.0,22767.0,22772.0,0
2018/08/31,22:41:00,22772.0,22772.0,22762.0,22772.0,0
2018/08/31,22:42:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,22:43:00,22772.0,22772.0,22767.0,22772.0,0
2018/08/31,22:44:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,22:45:00,22777.0,22777.0,22772.0,22772.0,0
2018/08/31,22:46:00,22772.0,22782.0,22767.0,22777.0,0
2018/08/31,22:47:00,22782.0,22792.0,22777.0,22787.0,0
2018/08/31,22:48:00,22782.0,22787.0,22777.0,22782.0,0
2018/08/31,22:49:00,22787.0,22787.0,22777.0,22782.0,0
2018/08/31,22:50:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,22:51:00,22782.0,22782.0,22782.0,22782.0,0
2018/08/31,22:52:00,22782.0,22782.0,22777.0,22777.0,0
2018/08/31,22:53:00,22777.0,22782.0,22772.0,22777.0,0
2018/08/31,22:54:00,22782.0,22782.0,22777.0,22777.0,0
2018/08/31,22:55:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,22:56:00,22782.0,22782.0,22777.0,22782.0,0
2018/08/31,22:57:00,22787.0,22792.0,22787.0,22787.0,0
2018/08/31,22:58:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,22:59:00,22782.0,22782.0,22777.0,22777.0,0
2018/08/31,23:00:00,22772.0,22777.0,22772.0,22777.0,0
2018/08/31,23:01:00,22782.0,22787.0,22777.0,22787.0,0
2018/08/31,23:02:00,22787.0,22792.0,22782.0,22787.0,0
2018/08/31,23:03:00,22787.0,22787.0,22777.0,22787.0,0
2018/08/31,23:04:00,22787.0,22787.0,22782.0,22787.0,0
2018/08/31,23:05:00,22787.0,22792.0,22782.0,22787.0,0
2018/08/31,23:06:00,22792.0,22797.0,22787.0,22792.0,0
2018/08/31,23:07:00,22797.0,22807.0,22797.0,22807.0,0
2018/08/31,23:08:00,22807.0,22812.0,22802.0,22807.0,0
2018/08/31,23:09:00,22812.0,22812.0,22802.0,22802.0,0
2018/08/31,23:10:00,22807.0,22807.0,22797.0,22802.0,0
2018/08/31,23:11:00,22807.0,22817.0,22802.0,22807.0,0
2018/08/31,23:12:00,22807.0,22807.0,22797.0,22797.0,0
2018/08/31,23:13:00,22802.0,22802.0,22797.0,22802.0,0
2018/08/31,23:14:00,22807.0,22817.0,22802.0,22817.0,0
2018/08/31,23:15:00,22817.0,22827.0,22812.0,22827.0,0
2018/08/31,23:16:00,22827.0,22832.0,22822.0,22827.0,0
2018/08/31,23:17:00,22827.0,22827.0,22817.0,22817.0,0
2018/08/31,23:18:00,22822.0,22822.0,22817.0,22822.0,0
2018/08/31,23:19:00,22822.0,22822.0,22817.0,22817.0,0
2018/08/31,23:20:00,22817.0,22817.0,22812.0,22817.0,0
2018/08/31,23:21:00,22822.0,22827.0,22817.0,22817.0,0
2018/08/31,23:22:00,22822.0,22822.0,22817.0,22817.0,0
2018/08/31,23:23:00,22817.0,22827.0,22812.0,22827.0,0
2018/08/31,23:24:00,22827.0,22827.0,22817.0,22817.0,0
2018/08/31,23:25:00,22822.0,22822.0,22817.0,22822.0,0
2018/08/31,23:26:00,22822.0,22822.0,22812.0,22812.0,0
2018/08/31,23:27:00,22817.0,22817.0,22812.0,22812.0,0
2018/08/31,23:28:00,22812.0,22812.0,22807.0,22812.0,0
2018/08/31,23:29:00,22807.0,22812.0,22797.0,22802.0,0
2018/08/31,23:30:00,22807.0,22812.0,22807.0,22807.0,0
2018/08/31,23:31:00,22812.0,22812.0,22807.0,22807.0,0
2018/08/31,23:32:00,22812.0,22812.0,22802.0,22807.0,0
2018/08/31,23:33:00,22807.0,22812.0,22802.0,22812.0,0
2018/08/31,23:34:00,22807.0,22812.0,22802.0,22807.0,0
2018/08/31,23:35:00,22807.0,22807.0,22802.0,22802.0,0
2018/08/31,23:36:00,22802.0,22802.0,22797.0,22802.0,0
2018/08/31,23:37:00,22802.0,22807.0,22797.0,22807.0,0
2018/08/31,23:38:00,22807.0,22807.0,22802.0,22807.0,0
2018/08/31,23:39:00,22807.0,22807.0,22802.0,22807.0,0
2018/08/31,23:40:00,22812.0,22812.0,22807.0,22812.0,0
2018/08/31,23:41:00,22812.0,22812.0,22807.0,22807.0,0
2018/08/31,23:42:00,22812.0,22812.0,22807.0,22807.0,0
2018/08/31,23:43:00,22807.0,22807.0,22792.0,22797.0,0
2018/08/31,23:44:00,22797.0,22802.0,22797.0,22797.0,0
2018/08/31,23:45:00,22802.0,22802.0,22797.0,22797.0,0
2018/08/31,23:46:00,22797.0,22797.0,22792.0,22797.0,0
2018/08/31,23:47:00,22792.0,22797.0,22787.0,22787.0,0
2018/08/31,23:48:00,22792.0,22792.0,22792.0,22792.0,0
2018/08/31,23:49:00,22792.0,22792.0,22782.0,22787.0,0
2018/08/31,23:50:00,22792.0,22792.0,22787.0,22787.0,0
2018/08/31,23:51:00,22792.0,22792.0,22787.0,22787.0,0
2018/08/31,23:52:00,22787.0,22787.0,22782.0,22782.0,0
2018/08/31,23:53:00,22787.0,22792.0,22782.0,22787.0,0
2018/08/31,23:56:00,22792.0,22797.0,22787.0,22792.0,0
2018/08/31,23:57:00,22792.0,22792.0,22782.0,22787.0,0
2018/08/31,23:58:00,22787.0,22797.0,22782.0,22792.0,0
2018/08/31,23:59:00,22792.0,22792.0,22782.0,22787.0,0
2018/09/01,00:00:00,22792.0,22797.0,22787.0,22797.0,0
2018/09/01,00:01:00,22802.0,22807.0,22797.0,22802.0,0
2018/09/01,00:02:00,22807.0,22817.0,22802.0,22807.0,0
2018/09/01,00:03:00,22812.0,22817.0,22807.0,22807.0,0
2018/09/01,00:04:00,22812.0,22817.0,22807.0,22812.0,0
2018/09/01,00:05:00,22812.0,22812.0,22807.0,22812.0,0
2018/09/01,00:06:00,22812.0,22812.0,22792.0,22792.0,0
2018/09/01,00:07:00,22797.0,22797.0,22792.0,22792.0,0
2018/09/01,00:08:00,22797.0,22807.0,22792.0,22797.0,0
2018/09/01,00:09:00,22797.0,22797.0,22787.0,22792.0,0
2018/09/01,00:10:00,22792.0,22792.0,22777.0,22782.0,0
2018/09/01,00:11:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/01,00:12:00,22787.0,22787.0,22777.0,22777.0,0
2018/09/01,00:13:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/01,00:14:00,22782.0,22782.0,22772.0,22782.0,0
2018/09/01,00:15:00,22787.0,22787.0,22772.0,22777.0,0
2018/09/01,00:16:00,22777.0,22782.0,22767.0,22777.0,0
2018/09/01,00:17:00,22782.0,22782.0,22772.0,22777.0,0
2018/09/01,00:18:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/01,00:19:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/01,00:20:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/01,00:21:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/01,00:22:00,22777.0,22777.0,22767.0,22767.0,0
2018/09/01,00:23:00,22772.0,22772.0,22757.0,22762.0,0
2018/09/01,00:24:00,22767.0,22772.0,22767.0,22772.0,0
2018/09/01,00:25:00,22777.0,22777.0,22767.0,22767.0,0
2018/09/01,00:26:00,22772.0,22772.0,22762.0,22762.0,0
2018/09/01,00:27:00,22762.0,22767.0,22757.0,22757.0,0
2018/09/01,00:28:00,22762.0,22767.0,22757.0,22762.0,0
2018/09/01,00:29:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/01,00:30:00,22752.0,22767.0,22752.0,22752.0,0
2018/09/01,00:31:00,22757.0,22767.0,22752.0,22762.0,0
2018/09/01,00:32:00,22767.0,22772.0,22762.0,22772.0,0
2018/09/01,00:33:00,22772.0,22772.0,22762.0,22767.0,0
2018/09/01,00:34:00,22772.0,22772.0,22762.0,22767.0,0
2018/09/01,00:35:00,22762.0,22767.0,22757.0,22762.0,0
2018/09/01,00:36:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/01,00:37:00,22757.0,22762.0,22752.0,22762.0,0
2018/09/01,00:38:00,22757.0,22772.0,22757.0,22772.0,0
2018/09/01,00:39:00,22772.0,22777.0,22767.0,22772.0,0
2018/09/01,00:40:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/01,00:41:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/01,00:42:00,22777.0,22777.0,22767.0,22767.0,0
2018/09/01,00:43:00,22767.0,22767.0,22757.0,22757.0,0
2018/09/01,00:44:00,22762.0,22767.0,22757.0,22762.0,0
2018/09/01,00:45:00,22757.0,22762.0,22757.0,22757.0,0
2018/09/01,00:46:00,22762.0,22767.0,22762.0,22762.0,0
2018/09/01,00:47:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/01,00:48:00,22762.0,22767.0,22757.0,22762.0,0
2018/09/01,00:49:00,22762.0,22762.0,22752.0,22752.0,0
2018/09/01,00:50:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,00:51:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/01,00:52:00,22757.0,22767.0,22757.0,22762.0,0
2018/09/01,00:53:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/01,00:54:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/01,00:55:00,22762.0,22767.0,22757.0,22767.0,0
2018/09/01,00:56:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,00:57:00,22762.0,22767.0,22762.0,22762.0,0
2018/09/01,00:58:00,22762.0,22762.0,22752.0,22762.0,0
2018/09/01,00:59:00,22767.0,22767.0,22757.0,22757.0,0
2018/09/01,01:00:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/01,01:01:00,22752.0,22757.0,22752.0,22752.0,0
2018/09/01,01:02:00,22757.0,22757.0,22747.0,22752.0,0
2018/09/01,01:03:00,22752.0,22757.0,22747.0,22757.0,0
2018/09/01,01:04:00,22757.0,22757.0,22747.0,22752.0,0
2018/09/01,01:05:00,22747.0,22752.0,22747.0,22752.0,0
2018/09/01,01:06:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,01:07:00,22747.0,22752.0,22742.0,22742.0,0
2018/09/01,01:08:00,22742.0,22742.0,22737.0,22742.0,0
2018/09/01,01:09:00,22742.0,22752.0,22737.0,22747.0,0
2018/09/01,01:10:00,22752.0,22762.0,22747.0,22757.0,0
2018/09/01,01:11:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/01,01:12:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/01,01:13:00,22757.0,22757.0,22747.0,22747.0,0
2018/09/01,01:14:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/01,01:16:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,01:17:00,22752.0,22762.0,22752.0,22757.0,0
2018/09/01,01:18:00,22762.0,22762.0,22752.0,22757.0,0
2018/09/01,01:20:00,22762.0,22762.0,22752.0,22757.0,0
2018/09/01,01:21:00,22757.0,22757.0,22747.0,22747.0,0
2018/09/01,01:22:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/01,01:23:00,22747.0,22747.0,22737.0,22737.0,0
2018/09/01,01:24:00,22737.0,22737.0,22732.0,22737.0,0
2018/09/01,01:25:00,22737.0,22737.0,22732.0,22737.0,0
2018/09/01,01:26:00,22742.0,22742.0,22732.0,22737.0,0
2018/09/01,01:27:00,22737.0,22737.0,22732.0,22737.0,0
2018/09/01,01:28:00,22737.0,22737.0,22732.0,22732.0,0
2018/09/01,01:29:00,22737.0,22742.0,22732.0,22742.0,0
2018/09/01,01:30:00,22747.0,22747.0,22742.0,22747.0,0
2018/09/01,01:31:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,01:32:00,22752.0,22752.0,22732.0,22732.0,0
2018/09/01,01:33:00,22737.0,22742.0,22727.0,22732.0,0
2018/09/01,01:34:00,22727.0,22732.0,22722.0,22727.0,0
2018/09/01,01:35:00,22727.0,22732.0,22722.0,22727.0,0
2018/09/01,01:36:00,22732.0,22742.0,22732.0,22742.0,0
2018/09/01,01:37:00,22742.0,22742.0,22737.0,22742.0,0
2018/09/01,01:38:00,22742.0,22752.0,22737.0,22747.0,0
2018/09/01,01:39:00,22747.0,22747.0,22737.0,22742.0,0
2018/09/01,01:40:00,22747.0,22747.0,22742.0,22747.0,0
2018/09/01,01:41:00,22747.0,22752.0,22742.0,22747.0,0
2018/09/01,01:42:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,01:43:00,22752.0,22757.0,22747.0,22752.0,0
2018/09/01,01:44:00,22747.0,22752.0,22742.0,22747.0,0
2018/09/01,01:45:00,22747.0,22747.0,22742.0,22747.0,0
2018/09/01,01:46:00,22747.0,22747.0,22742.0,22747.0,0
2018/09/01,01:47:00,22752.0,22752.0,22742.0,22747.0,0
2018/09/01,01:48:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/01,01:50:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/01,01:51:00,22752.0,22757.0,22747.0,22752.0,0
2018/09/01,01:52:00,22757.0,22757.0,22747.0,22752.0,0
2018/09/01,01:53:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,01:55:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/01,01:56:00,22747.0,22747.0,22742.0,22747.0,0
2018/09/01,01:57:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,01:58:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,01:59:00,22757.0,22762.0,22752.0,22762.0,0
2018/09/01,02:00:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,02:01:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/01,02:03:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/01,02:04:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,02:05:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/01,02:06:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/01,02:08:00,22757.0,22762.0,22752.0,22762.0,0
2018/09/01,02:09:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/01,02:10:00,22772.0,22777.0,22767.0,22772.0,0
2018/09/01,02:11:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/01,02:12:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/01,02:13:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/01,02:14:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/01,02:15:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/01,02:16:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/01,02:17:00,22777.0,22777.0,22767.0,22772.0,0
2018/09/01,02:18:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/01,02:19:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/01,02:20:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/01,02:21:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/01,02:23:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,02:24:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,02:25:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/01,02:28:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,02:29:00,22762.0,22767.0,22762.0,22762.0,0
2018/09/01,02:30:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,02:31:00,22762.0,22762.0,22752.0,22752.0,0
2018/09/01,02:32:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/01,02:33:00,22757.0,22762.0,22752.0,22757.0,0
2018/09/01,02:35:00,22762.0,22767.0,22762.0,22767.0,0
2018/09/01,02:36:00,22772.0,22777.0,22767.0,22772.0,0
2018/09/01,02:37:00,22777.0,22777.0,22762.0,22767.0,0
2018/09/01,02:38:00,22762.0,22767.0,22762.0,22767.0,0
2018/09/01,02:40:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/01,02:41:00,22757.0,22762.0,22757.0,22757.0,0
2018/09/01,02:44:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/01,02:45:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/01,02:46:00,22762.0,22767.0,22757.0,22767.0,0
2018/09/01,02:47:00,22762.0,22767.0,22762.0,22767.0,0
2018/09/01,02:48:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/01,02:52:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/01,02:53:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/01,02:55:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,02:56:00,22762.0,22767.0,22762.0,22762.0,0
2018/09/01,02:58:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,02:59:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,03:00:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,03:01:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/01,03:03:00,22767.0,22767.0,22757.0,22762.0,0
2018/09/01,03:04:00,22757.0,22762.0,22757.0,22757.0,0
2018/09/01,03:05:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/01,03:06:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/01,03:07:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/01,03:08:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,03:09:00,22747.0,22747.0,22742.0,22747.0,0
2018/09/01,03:10:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/01,03:12:00,22747.0,22747.0,22742.0,22742.0,0
2018/09/01,03:13:00,22747.0,22747.0,22742.0,22747.0,0
2018/09/01,03:14:00,22742.0,22747.0,22742.0,22747.0,0
2018/09/01,03:15:00,22752.0,22752.0,22752.0,22752.0,0
2018/09/01,03:16:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,03:18:00,22747.0,22752.0,22747.0,22752.0,0
2018/09/01,03:19:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,03:21:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/01,03:22:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/01,03:23:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/01,03:24:00,22747.0,22747.0,22742.0,22742.0,0
2018/09/01,03:25:00,22747.0,22747.0,22742.0,22742.0,0
2018/09/01,03:26:00,22747.0,22752.0,22742.0,22752.0,0
2018/09/01,03:27:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,03:28:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/01,03:29:00,22747.0,22752.0,22747.0,22752.0,0
2018/09/01,03:31:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/01,03:32:00,22752.0,22757.0,22747.0,22757.0,0
2018/09/01,03:33:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/01,03:34:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/01,03:36:00,22752.0,22757.0,22752.0,22757.0,0
2018/09/01,03:37:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/01,03:38:00,22757.0,22762.0,22757.0,22762.0,0
2018/09/01,03:39:00,22762.0,22762.0,22752.0,22757.0,0
2018/09/01,03:41:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/01,03:42:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/01,03:45:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/01,03:46:00,22762.0,22767.0,22757.0,22762.0,0
2018/09/01,03:47:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/01,03:48:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/01,03:49:00,22767.0,22772.0,22762.0,22772.0,0
2018/09/01,03:50:00,22772.0,22777.0,22767.0,22772.0,0
2018/09/01,03:51:00,22777.0,22787.0,22772.0,22787.0,0
2018/09/01,03:52:00,22782.0,22787.0,22777.0,22777.0,0
2018/09/01,03:53:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/01,03:54:00,22777.0,22777.0,22767.0,22767.0,0
2018/09/01,03:55:00,22772.0,22777.0,22767.0,22772.0,0
2018/09/01,03:56:00,22777.0,22777.0,22767.0,22772.0,0
2018/09/01,03:57:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/01,03:58:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/01,04:00:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/01,04:01:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/01,04:02:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/01,04:03:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/01,04:04:00,22777.0,22787.0,22777.0,22787.0,0
2018/09/01,04:05:00,22792.0,22792.0,22787.0,22787.0,0
2018/09/01,04:06:00,22792.0,22792.0,22787.0,22787.0,0
2018/09/01,04:07:00,22792.0,22792.0,22787.0,22787.0,0
2018/09/01,04:08:00,22792.0,22792.0,22787.0,22787.0,0
2018/09/01,04:09:00,22792.0,22792.0,22782.0,22782.0,0
2018/09/01,04:10:00,22787.0,22787.0,22782.0,22787.0,0
2018/09/01,04:11:00,22792.0,22792.0,22782.0,22782.0,0
2018/09/01,04:12:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/01,04:13:00,22787.0,22787.0,22782.0,22787.0,0
2018/09/01,04:14:00,22792.0,22792.0,22787.0,22787.0,0
2018/09/01,04:15:00,22792.0,22792.0,22787.0,22792.0,0
2018/09/01,04:16:00,22792.0,22797.0,22792.0,22792.0,0
2018/09/01,04:17:00,22797.0,22797.0,22787.0,22792.0,0
2018/09/01,04:18:00,22797.0,22797.0,22792.0,22792.0,0
2018/09/01,04:19:00,22797.0,22797.0,22792.0,22797.0,0
2018/09/01,04:20:00,22797.0,22802.0,22797.0,22802.0,0
2018/09/01,04:21:00,22797.0,22802.0,22792.0,22797.0,0
2018/09/01,04:22:00,22797.0,22797.0,22782.0,22787.0,0
2018/09/01,04:23:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/01,04:24:00,22777.0,22782.0,22777.0,22777.0,0
2018/09/01,04:25:00,22782.0,22782.0,22782.0,22782.0,0
2018/09/01,04:26:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/01,04:27:00,22782.0,22782.0,22772.0,22772.0,0
2018/09/01,04:28:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/01,04:29:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/01,04:30:00,22767.0,22772.0,22767.0,22772.0,0
2018/09/01,04:31:00,22777.0,22787.0,22777.0,22787.0,0
2018/09/01,04:32:00,22787.0,22787.0,22782.0,22787.0,0
2018/09/01,04:33:00,22787.0,22787.0,22782.0,22787.0,0
2018/09/01,04:34:00,22787.0,22792.0,22787.0,22792.0,0
2018/09/01,04:35:00,22797.0,22802.0,22792.0,22802.0,0
2018/09/01,04:36:00,22802.0,22802.0,22797.0,22802.0,0
2018/09/01,04:37:00,22807.0,22807.0,22802.0,22807.0,0
2018/09/01,04:38:00,22812.0,22812.0,22807.0,22812.0,0
2018/09/01,04:39:00,22812.0,22812.0,22807.0,22807.0,0
2018/09/01,04:40:00,22812.0,22812.0,22807.0,22812.0,0
2018/09/01,04:41:00,22812.0,22812.0,22802.0,22807.0,0
2018/09/01,04:42:00,22812.0,22812.0,22807.0,22812.0,0
2018/09/01,04:43:00,22812.0,22812.0,22807.0,22812.0,0
2018/09/01,04:44:00,22812.0,22817.0,22807.0,22812.0,0
2018/09/01,04:45:00,22807.0,22817.0,22807.0,22817.0,0
2018/09/01,04:46:00,22822.0,22822.0,22817.0,22817.0,0
2018/09/01,04:47:00,22817.0,22817.0,22807.0,22807.0,0
2018/09/01,04:48:00,22807.0,22807.0,22802.0,22802.0,0
2018/09/01,04:49:00,22807.0,22812.0,22807.0,22812.0,0
2018/09/01,04:50:00,22812.0,22812.0,22807.0,22807.0,0
2018/09/01,04:51:00,22812.0,22822.0,22812.0,22817.0,0
2018/09/01,04:52:00,22817.0,22817.0,22812.0,22817.0,0
2018/09/01,04:53:00,22822.0,22822.0,22817.0,22822.0,0
2018/09/01,04:54:00,22822.0,22822.0,22817.0,22817.0,0
2018/09/01,04:56:00,22817.0,22817.0,22812.0,22812.0,0
2018/09/01,04:58:00,22817.0,22822.0,22817.0,22817.0,0
2018/09/01,04:59:00,22822.0,22822.0,22817.0,22822.0,0
2018/09/01,05:00:00,22827.0,22827.0,22817.0,22817.0,0
2018/09/01,05:01:00,22822.0,22827.0,22817.0,22822.0,0
2018/09/01,05:02:00,22822.0,22822.0,22817.0,22822.0,0
2018/09/01,05:03:00,22827.0,22827.0,22822.0,22827.0,0
2018/09/01,05:04:00,22827.0,22827.0,22827.0,22827.0,0
2018/09/01,05:05:00,22827.0,22827.0,22827.0,22827.0,0
2018/09/01,05:06:00,22827.0,22832.0,22827.0,22827.0,0
2018/09/01,05:07:00,22832.0,22832.0,22832.0,22832.0,0
2018/09/01,05:10:00,22827.0,22827.0,22827.0,22827.0,0
2018/09/01,05:13:00,22827.0,22827.0,22822.0,22827.0,0
2018/09/01,05:14:00,22822.0,22827.0,22822.0,22822.0,0
2018/09/01,05:15:00,22822.0,22822.0,22817.0,22822.0,0
2018/09/01,05:16:00,22822.0,22822.0,22812.0,22817.0,0
2018/09/01,05:17:00,22817.0,22817.0,22812.0,22812.0,0
2018/09/01,05:24:00,22817.0,22817.0,22812.0,22817.0,0
2018/09/01,05:26:00,22822.0,22832.0,22822.0,22832.0,0
2018/09/01,05:27:00,22837.0,22837.0,22837.0,22837.0,0
2018/09/01,05:32:00,22837.0,22837.0,22832.0,22832.0,0
2018/09/01,05:39:00,22832.0,22832.0,22827.0,22827.0,0
2018/09/03,08:32:00,22827.0,22837.0,22827.0,22837.0,0
2018/09/03,08:33:00,22842.0,22842.0,22832.0,22832.0,0
2018/09/03,08:34:00,22837.0,22842.0,22837.0,22842.0,0
2018/09/03,08:36:00,22847.0,22852.0,22847.0,22852.0,0
2018/09/03,08:39:00,22852.0,22852.0,22842.0,22847.0,0
2018/09/03,08:42:00,22847.0,22847.0,22842.0,22842.0,0
2018/09/03,08:44:00,22842.0,22842.0,22837.0,22842.0,0
2018/09/03,08:45:00,22842.0,22842.0,22832.0,22832.0,0
2018/09/03,08:46:00,22837.0,22837.0,22832.0,22837.0,0
2018/09/03,08:47:00,22837.0,22837.0,22832.0,22832.0,0
2018/09/03,08:48:00,22837.0,22837.0,22832.0,22832.0,0
2018/09/03,08:51:00,22837.0,22837.0,22832.0,22832.0,0
2018/09/03,08:52:00,22837.0,22842.0,22832.0,22837.0,0
2018/09/03,08:53:00,22837.0,22837.0,22832.0,22832.0,0
2018/09/03,08:55:00,22837.0,22842.0,22837.0,22842.0,0
2018/09/03,08:56:00,22842.0,22842.0,22822.0,22827.0,0
2018/09/03,08:57:00,22832.0,22837.0,22832.0,22837.0,0
2018/09/03,08:58:00,22842.0,22842.0,22832.0,22832.0,0
2018/09/03,08:59:00,22832.0,22832.0,22827.0,22827.0,0
2018/09/03,09:00:00,22832.0,22832.0,22817.0,22822.0,0
2018/09/03,09:01:00,22822.0,22827.0,22812.0,22822.0,0
2018/09/03,09:02:00,22822.0,22822.0,22792.0,22802.0,0
2018/09/03,09:03:00,22797.0,22797.0,22782.0,22782.0,0
2018/09/03,09:04:00,22787.0,22792.0,22777.0,22777.0,0
2018/09/03,09:05:00,22782.0,22787.0,22777.0,22782.0,0
2018/09/03,09:06:00,22787.0,22787.0,22777.0,22777.0,0
2018/09/03,09:07:00,22782.0,22787.0,22777.0,22782.0,0
2018/09/03,09:08:00,22782.0,22787.0,22777.0,22787.0,0
2018/09/03,09:09:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,09:10:00,22787.0,22792.0,22777.0,22777.0,0
2018/09/03,09:11:00,22777.0,22782.0,22772.0,22782.0,0
2018/09/03,09:12:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,09:13:00,22782.0,22782.0,22772.0,22772.0,0
2018/09/03,09:15:00,22772.0,22777.0,22767.0,22777.0,0
2018/09/03,09:16:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,09:17:00,22777.0,22777.0,22752.0,22762.0,0
2018/09/03,09:18:00,22762.0,22772.0,22757.0,22767.0,0
2018/09/03,09:19:00,22772.0,22782.0,22767.0,22777.0,0
2018/09/03,09:20:00,22777.0,22777.0,22752.0,22757.0,0
2018/09/03,09:21:00,22762.0,22767.0,22752.0,22767.0,0
2018/09/03,09:22:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/03,09:23:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/03,09:24:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/03,09:25:00,22772.0,22782.0,22772.0,22777.0,0
2018/09/03,09:26:00,22777.0,22782.0,22772.0,22782.0,0
2018/09/03,09:28:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,09:29:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,09:30:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,09:31:00,22782.0,22787.0,22777.0,22782.0,0
2018/09/03,09:32:00,22782.0,22787.0,22777.0,22777.0,0
2018/09/03,09:34:00,22777.0,22777.0,22767.0,22772.0,0
2018/09/03,09:35:00,22772.0,22782.0,22767.0,22772.0,0
2018/09/03,09:36:00,22772.0,22772.0,22757.0,22762.0,0
2018/09/03,09:37:00,22767.0,22767.0,22757.0,22762.0,0
2018/09/03,09:38:00,22767.0,22767.0,22757.0,22757.0,0
2018/09/03,09:39:00,22756.9,22761.9,22726.9,22731.9,0
2018/09/03,09:40:00,22732.0,22737.0,22732.0,22737.0,0
2018/09/03,09:41:00,22737.0,22737.0,22732.0,22737.0,0
2018/09/03,09:42:00,22737.1,22742.1,22732.1,22742.1,0
2018/09/03,09:43:00,22747.1,22752.1,22742.1,22747.1,0
2018/09/03,09:44:00,22752.1,22752.1,22747.1,22752.0,0
2018/09/03,09:45:00,22751.8,22756.8,22751.8,22756.8,0
2018/09/03,09:46:00,22756.8,22756.9,22751.8,22756.9,0
2018/09/03,09:47:00,22761.9,22761.9,22756.8,22756.8,0
2018/09/03,09:48:00,22756.9,22761.9,22756.9,22761.9,0
2018/09/03,09:49:00,22766.9,22766.9,22761.8,22766.8,0
2018/09/03,09:50:00,22771.8,22771.8,22761.6,22761.6,0
2018/09/03,09:51:00,22761.4,22766.4,22761.4,22761.4,0
2018/09/03,09:52:00,22761.3,22761.3,22756.3,22761.3,0
2018/09/03,09:53:00,22766.3,22766.3,22766.3,22766.3,0
2018/09/03,09:54:00,22766.3,22766.3,22756.3,22756.3,0
2018/09/03,09:55:00,22756.3,22761.3,22751.3,22756.3,0
2018/09/03,09:56:00,22756.3,22756.3,22746.3,22751.3,0
2018/09/03,09:57:00,22751.4,22751.4,22751.4,22751.4,0
2018/09/03,09:59:00,22751.3,22756.3,22751.3,22756.3,0
2018/09/03,10:00:00,22761.3,22771.3,22756.3,22771.3,0
2018/09/03,10:01:00,22771.3,22771.3,22761.3,22761.3,0
2018/09/03,10:02:00,22766.3,22766.3,22761.3,22766.3,0
2018/09/03,10:03:00,22771.3,22771.3,22766.3,22771.3,0
2018/09/03,10:04:00,22771.2,22776.2,22766.2,22766.2,0
2018/09/03,10:05:00,22771.2,22771.2,22766.1,22766.1,0
2018/09/03,10:06:00,22771.1,22771.1,22766.0,22766.0,0
2018/09/03,10:07:00,22766.1,22766.1,22761.1,22766.1,0
2018/09/03,10:08:00,22766.1,22766.2,22761.1,22761.2,0
2018/09/03,10:09:00,22761.2,22766.2,22756.2,22761.2,0
2018/09/03,10:10:00,22761.3,22771.3,22761.3,22771.3,0
2018/09/03,10:11:00,22771.2,22771.2,22761.2,22766.2,0
2018/09/03,10:12:00,22771.2,22771.2,22761.2,22761.2,0
2018/09/03,10:13:00,22761.2,22761.2,22756.1,22756.1,0
2018/09/03,10:14:00,22761.1,22766.3,22756.1,22766.3,0
2018/09/03,10:15:00,22766.3,22766.4,22756.4,22756.4,0
2018/09/03,10:16:00,22756.4,22756.4,22746.4,22746.4,0
2018/09/03,10:17:00,22746.4,22746.6,22741.4,22741.6,0
2018/09/03,10:18:00,22736.6,22746.7,22736.6,22741.7,0
2018/09/03,10:19:00,22746.7,22746.7,22736.7,22736.8,0
2018/09/03,10:20:00,22741.8,22757.0,22736.8,22757.0,0
2018/09/03,10:21:00,22757.0,22757.1,22747.1,22752.1,0
2018/09/03,10:22:00,22757.1,22757.1,22752.1,22752.1,0
2018/09/03,10:23:00,22752.2,22762.2,22752.2,22752.2,0
2018/09/03,10:24:00,22757.2,22757.3,22752.2,22752.3,0
2018/09/03,10:25:00,22752.4,22762.4,22752.4,22757.4,0
2018/09/03,10:26:00,22757.4,22757.4,22752.3,22757.3,0
2018/09/03,10:27:00,22757.3,22757.3,22752.3,22757.3,0
2018/09/03,10:28:00,22762.3,22762.3,22757.3,22762.3,0
2018/09/03,10:29:00,22762.2,22767.2,22762.2,22767.2,0
2018/09/03,10:30:00,22767.2,22772.2,22762.2,22767.2,0
2018/09/03,10:31:00,22772.2,22772.2,22752.1,22757.1,0
2018/09/03,10:32:00,22762.1,22767.1,22757.1,22762.0,0
2018/09/03,10:33:00,22767.0,22767.1,22757.0,22767.1,0
2018/09/03,10:34:00,22767.1,22767.1,22757.2,22762.2,0
2018/09/03,10:35:00,22762.2,22797.2,22757.2,22787.2,0
2018/09/03,10:36:00,22792.2,22792.2,22777.3,22782.3,0
2018/09/03,10:37:00,22782.3,22782.3,22777.3,22782.3,0
2018/09/03,10:38:00,22787.3,22792.4,22782.3,22787.4,0
2018/09/03,10:39:00,22787.5,22787.5,22782.5,22782.5,0
2018/09/03,10:40:00,22787.5,22787.6,22782.6,22787.6,0
2018/09/03,10:41:00,22787.6,22787.6,22777.5,22777.5,0
2018/09/03,10:42:00,22782.5,22782.6,22777.5,22777.6,0
2018/09/03,10:44:00,22777.6,22777.6,22772.6,22777.6,0
2018/09/03,10:45:00,22777.6,22777.8,22772.6,22777.8,0
2018/09/03,10:46:00,22778.0,22778.0,22768.0,22773.0,0
2018/09/03,10:47:00,22773.1,22783.1,22773.1,22783.1,0
2018/09/03,10:48:00,22783.1,22783.1,22778.1,22783.1,0
2018/09/03,10:49:00,22783.2,22788.2,22783.2,22783.2,0
2018/09/03,10:51:00,22783.2,22783.3,22768.3,22768.3,0
2018/09/03,10:52:00,22773.3,22778.5,22763.5,22773.5,0
2018/09/03,10:53:00,22778.5,22778.5,22768.5,22773.5,0
2018/09/03,10:54:00,22773.5,22778.5,22768.5,22778.5,0
2018/09/03,10:55:00,22778.5,22783.6,22773.5,22778.6,0
2018/09/03,10:56:00,22783.6,22783.6,22778.6,22783.6,0
2018/09/03,10:57:00,22783.5,22813.5,22783.5,22808.5,0
2018/09/03,10:58:00,22803.5,22808.5,22798.5,22803.5,0
2018/09/03,10:59:00,22808.5,22808.5,22803.5,22808.5,0
2018/09/03,11:00:00,22808.5,22808.5,22803.5,22803.5,0
2018/09/03,11:01:00,22803.5,22803.5,22788.5,22788.5,0
2018/09/03,11:02:00,22793.5,22793.5,22783.6,22788.6,0
2018/09/03,11:03:00,22783.6,22788.6,22778.6,22778.6,0
2018/09/03,11:04:00,22783.6,22783.6,22773.7,22778.7,0
2018/09/03,11:05:00,22778.7,22778.9,22773.7,22778.9,0
2018/09/03,11:06:00,22778.9,22783.9,22763.9,22769.0,0
2018/09/03,11:07:00,22774.0,22774.0,22764.1,22769.1,0
2018/09/03,11:09:00,22774.1,22774.1,22769.1,22769.1,0
2018/09/03,11:10:00,22769.1,22769.1,22759.1,22764.1,0
2018/09/03,11:11:00,22764.1,22769.1,22759.1,22764.1,0
2018/09/03,11:12:00,22769.1,22774.3,22764.1,22769.3,0
2018/09/03,11:13:00,22774.3,22774.3,22759.4,22759.4,0
2018/09/03,11:14:00,22764.4,22769.4,22759.4,22764.4,0
2018/09/03,11:15:00,22764.4,22764.4,22749.4,22759.4,0
2018/09/03,11:16:00,22764.4,22769.4,22759.4,22764.4,0
2018/09/03,11:17:00,22769.4,22769.4,22759.4,22764.4,0
2018/09/03,11:18:00,22764.4,22769.3,22759.3,22769.3,0
2018/09/03,11:19:00,22769.3,22769.3,22764.3,22769.3,0
2018/09/03,11:20:00,22769.3,22769.3,22759.3,22769.3,0
2018/09/03,11:21:00,22769.3,22769.3,22764.3,22769.3,0
2018/09/03,11:22:00,22769.2,22769.2,22769.2,22769.2,0
2018/09/03,11:23:00,22774.2,22774.3,22774.2,22774.3,0
2018/09/03,11:26:00,22774.3,22774.3,22769.3,22774.3,0
2018/09/03,11:27:00,22774.4,22774.4,22774.4,22774.4,0
2018/09/03,11:28:00,22774.3,22774.3,22769.3,22774.3,0
2018/09/03,11:29:00,22774.3,22784.3,22764.5,22764.5,0
2018/09/03,11:30:00,22764.5,22764.5,22759.5,22759.5,0
2018/09/03,11:31:00,22764.5,22769.6,22759.5,22759.6,0
2018/09/03,11:32:00,22759.6,22759.6,22754.6,22754.6,0
2018/09/03,11:34:00,22759.6,22759.6,22759.6,22759.6,0
2018/09/03,11:35:00,22759.6,22759.6,22754.6,22759.6,0
2018/09/03,11:36:00,22759.6,22764.6,22754.6,22764.6,0
2018/09/03,11:37:00,22764.6,22764.6,22754.6,22754.6,0
2018/09/03,11:38:00,22759.6,22769.6,22754.6,22769.6,0
2018/09/03,11:39:00,22764.6,22769.6,22764.6,22764.6,0
2018/09/03,11:40:00,22769.6,22774.6,22769.6,22769.6,0
2018/09/03,11:41:00,22774.6,22774.6,22764.6,22769.6,0
2018/09/03,11:42:00,22769.6,22769.6,22764.6,22769.6,0
2018/09/03,11:43:00,22774.6,22774.6,22764.6,22769.6,0
2018/09/03,11:44:00,22769.6,22769.6,22759.6,22764.6,0
2018/09/03,11:45:00,22769.6,22769.6,22764.6,22769.6,0
2018/09/03,11:46:00,22764.6,22774.6,22764.6,22769.6,0
2018/09/03,11:47:00,22769.6,22769.6,22759.6,22759.6,0
2018/09/03,11:49:00,22764.6,22774.6,22764.6,22774.6,0
2018/09/03,11:50:00,22774.6,22779.6,22769.6,22779.6,0
2018/09/03,11:51:00,22784.6,22784.6,22779.6,22784.6,0
2018/09/03,11:52:00,22784.6,22784.6,22779.6,22784.6,0
2018/09/03,11:53:00,22784.6,22784.6,22779.6,22779.6,0
2018/09/03,11:55:00,22774.6,22784.6,22774.6,22779.6,0
2018/09/03,11:56:00,22784.6,22784.6,22779.6,22784.6,0
2018/09/03,11:57:00,22789.6,22789.6,22779.6,22784.6,0
2018/09/03,11:58:00,22784.6,22784.6,22779.6,22779.6,0
2018/09/03,11:59:00,22784.6,22784.6,22779.6,22779.6,0
2018/09/03,12:00:00,22784.6,22784.6,22779.6,22779.6,0
2018/09/03,12:01:00,22784.6,22784.6,22779.6,22779.6,0
2018/09/03,12:02:00,22784.6,22784.6,22779.6,22779.6,0
2018/09/03,12:03:00,22784.6,22784.6,22779.6,22784.6,0
2018/09/03,12:04:00,22789.6,22789.6,22784.6,22784.6,0
2018/09/03,12:06:00,22784.6,22784.6,22779.6,22784.6,0
2018/09/03,12:07:00,22784.6,22784.6,22779.6,22779.6,0
2018/09/03,12:10:00,22779.6,22779.6,22774.6,22779.6,0
2018/09/03,12:11:00,22784.6,22784.6,22779.6,22779.6,0
2018/09/03,12:12:00,22784.6,22784.6,22779.6,22779.6,0
2018/09/03,12:13:00,22779.6,22779.6,22774.6,22779.6,0
2018/09/03,12:14:00,22784.6,22784.6,22779.6,22779.6,0
2018/09/03,12:15:00,22779.6,22779.6,22774.6,22774.6,0
2018/09/03,12:17:00,22774.6,22774.6,22764.6,22769.6,0
2018/09/03,12:18:00,22774.6,22774.6,22769.6,22774.6,0
2018/09/03,12:19:00,22774.6,22774.6,22769.6,22774.6,0
2018/09/03,12:20:00,22774.6,22774.6,22764.6,22764.6,0
2018/09/03,12:21:00,22764.6,22764.6,22754.6,22759.6,0
2018/09/03,12:22:00,22759.6,22759.6,22754.6,22754.6,0
2018/09/03,12:23:00,22759.6,22759.6,22754.6,22754.6,0
2018/09/03,12:24:00,22759.6,22759.6,22754.6,22754.6,0
2018/09/03,12:25:00,22759.6,22759.6,22754.6,22754.6,0
2018/09/03,12:26:00,22754.6,22754.6,22754.6,22754.6,0
2018/09/03,12:27:00,22759.6,22764.6,22754.6,22759.6,0
2018/09/03,12:28:00,22759.6,22759.6,22749.6,22754.6,0
2018/09/03,12:29:00,22754.6,22754.6,22749.6,22754.6,0
2018/09/03,12:30:00,22759.6,22759.6,22749.6,22754.6,0
2018/09/03,12:31:00,22754.6,22754.6,22749.6,22749.6,0
2018/09/03,12:32:00,22744.7,22744.7,22739.7,22739.7,0
2018/09/03,12:33:00,22739.7,22744.8,22734.7,22739.8,0
2018/09/03,12:34:00,22739.8,22744.7,22734.8,22744.7,0
2018/09/03,12:35:00,22744.7,22744.7,22739.7,22744.7,0
2018/09/03,12:36:00,22744.6,22744.6,22729.6,22729.6,0
2018/09/03,12:37:00,22729.5,22729.5,22724.5,22729.5,0
2018/09/03,12:38:00,22729.5,22729.6,22724.5,22729.6,0
2018/09/03,12:39:00,22729.5,22729.5,22724.5,22729.5,0
2018/09/03,12:40:00,22724.5,22729.5,22714.4,22714.4,0
2018/09/03,12:41:00,22714.4,22724.3,22709.4,22719.3,0
2018/09/03,12:42:00,22719.2,22724.2,22719.2,22724.2,0
2018/09/03,12:43:00,22724.2,22724.2,22719.0,22719.0,0
2018/09/03,12:44:00,22724.0,22729.0,22724.0,22724.0,0
2018/09/03,12:45:00,22724.0,22728.8,22713.8,22713.8,0
2018/09/03,12:46:00,22713.8,22713.8,22703.6,22708.6,0
2018/09/03,12:47:00,22708.6,22708.6,22703.6,22708.6,0
2018/09/03,12:48:00,22708.5,22713.5,22708.5,22708.5,0
2018/09/03,12:49:00,22708.4,22708.4,22703.4,22708.4,0
2018/09/03,12:50:00,22708.4,22708.4,22703.3,22708.3,0
2018/09/03,12:51:00,22708.4,22708.4,22703.4,22708.4,0
2018/09/03,12:52:00,22708.4,22708.4,22693.3,22703.3,0
2018/09/03,12:53:00,22708.3,22708.3,22698.3,22703.3,0
2018/09/03,12:54:00,22703.3,22703.3,22698.2,22698.2,0
2018/09/03,12:55:00,22698.1,22698.1,22693.1,22693.1,0
2018/09/03,12:56:00,22693.0,22703.0,22693.0,22703.0,0
2018/09/03,12:57:00,22702.8,22702.8,22702.8,22702.8,0
2018/09/03,12:58:00,22702.9,22702.9,22702.9,22702.9,0
2018/09/03,12:59:00,22707.9,22707.9,22702.8,22707.8,0
2018/09/03,13:00:00,22712.8,22722.8,22712.8,22722.8,0
2018/09/03,13:01:00,22717.8,22722.8,22717.7,22717.7,0
2018/09/03,13:02:00,22717.7,22717.7,22712.7,22717.7,0
2018/09/03,13:03:00,22712.7,22712.7,22707.7,22712.7,0
2018/09/03,13:04:00,22712.7,22712.7,22712.7,22712.7,0
2018/09/03,13:05:00,22717.7,22717.7,22707.7,22712.7,0
2018/09/03,13:06:00,22712.6,22717.6,22712.6,22712.6,0
2018/09/03,13:07:00,22712.6,22712.6,22707.5,22712.5,0
2018/09/03,13:09:00,22717.5,22717.5,22712.4,22712.4,0
2018/09/03,13:10:00,22712.5,22717.5,22712.5,22717.5,0
2018/09/03,13:11:00,22717.4,22717.4,22712.4,22712.4,0
2018/09/03,13:12:00,22712.2,22722.2,22712.2,22722.2,0
2018/09/03,13:13:00,22722.1,22732.1,22722.1,22727.1,0
2018/09/03,13:14:00,22732.1,22732.1,22722.1,22722.1,0
2018/09/03,13:15:00,22722.1,22722.1,22717.1,22722.1,0
2018/09/03,13:16:00,22721.9,22721.9,22716.9,22721.9,0
2018/09/03,13:17:00,22721.9,22722.0,22716.9,22722.0,0
2018/09/03,13:20:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,13:21:00,22721.8,22721.8,22716.8,22721.8,0
2018/09/03,13:22:00,22721.7,22721.7,22711.7,22716.7,0
2018/09/03,13:23:00,22716.6,22721.6,22716.6,22721.6,0
2018/09/03,13:24:00,22726.6,22726.6,22721.6,22721.6,0
2018/09/03,13:25:00,22721.4,22726.4,22721.4,22721.4,0
2018/09/03,13:26:00,22721.3,22721.3,22721.3,22721.3,0
2018/09/03,13:27:00,22721.3,22721.3,22716.3,22721.2,0
2018/09/03,13:28:00,22721.1,22726.1,22721.1,22721.1,0
2018/09/03,13:29:00,22721.0,22721.0,22721.0,22721.0,0
2018/09/03,13:30:00,22720.9,22720.9,22715.9,22720.9,0
2018/09/03,13:31:00,22720.8,22720.8,22710.8,22715.8,0
2018/09/03,13:32:00,22710.8,22715.8,22710.8,22715.8,0
2018/09/03,13:33:00,22710.8,22725.7,22710.7,22725.7,0
2018/09/03,13:34:00,22730.7,22730.7,22725.7,22730.7,0
2018/09/03,13:35:00,22730.6,22730.6,22725.6,22725.6,0
2018/09/03,13:36:00,22725.7,22725.7,22720.7,22720.7,0
2018/09/03,13:37:00,22720.8,22720.8,22715.8,22715.8,0
2018/09/03,13:38:00,22720.8,22725.9,22715.8,22725.9,0
2018/09/03,13:39:00,22725.9,22730.9,22720.9,22720.9,0
2018/09/03,13:40:00,22725.9,22725.9,22715.9,22720.9,0
2018/09/03,13:41:00,22721.0,22721.0,22716.0,22721.0,0
2018/09/03,13:42:00,22721.1,22726.1,22721.1,22721.1,0
2018/09/03,13:43:00,22721.3,22721.3,22721.3,22721.3,0
2018/09/03,13:45:00,22721.4,22726.4,22721.4,22726.4,0
2018/09/03,13:46:00,22726.4,22726.4,22716.4,22716.4,0
2018/09/03,13:47:00,22721.4,22721.4,22711.4,22716.4,0
2018/09/03,13:48:00,22716.5,22716.5,22716.5,22716.5,0
2018/09/03,13:49:00,22716.6,22716.6,22716.6,22716.6,0
2018/09/03,13:50:00,22716.7,22716.7,22706.7,22711.7,0
2018/09/03,13:51:00,22711.7,22711.7,22706.7,22711.7,0
2018/09/03,13:52:00,22711.7,22711.7,22706.7,22706.7,0
2018/09/03,13:53:00,22711.7,22711.7,22706.7,22711.7,0
2018/09/03,13:54:00,22716.7,22716.7,22706.7,22711.7,0
2018/09/03,13:55:00,22711.7,22711.7,22706.6,22706.6,0
2018/09/03,13:56:00,22706.8,22706.8,22701.8,22706.8,0
2018/09/03,13:57:00,22706.9,22706.9,22706.9,22706.9,0
2018/09/03,14:00:00,22706.9,22712.0,22701.9,22712.0,0
2018/09/03,14:01:00,22712.1,22717.1,22707.1,22712.1,0
2018/09/03,14:02:00,22707.1,22712.1,22707.1,22712.1,0
2018/09/03,14:03:00,22717.1,22717.1,22712.1,22717.1,0
2018/09/03,14:04:00,22716.9,22721.9,22716.9,22716.9,0
2018/09/03,14:05:00,22721.9,22721.9,22711.7,22711.7,0
2018/09/03,14:06:00,22711.7,22711.7,22706.7,22711.7,0
2018/09/03,14:07:00,22716.7,22716.8,22711.7,22711.8,0
2018/09/03,14:08:00,22716.8,22716.8,22711.8,22711.8,0
2018/09/03,14:09:00,22711.7,22711.7,22706.7,22711.7,0
2018/09/03,14:10:00,22716.7,22716.7,22711.7,22711.7,0
2018/09/03,14:11:00,22711.6,22721.6,22711.6,22721.6,0
2018/09/03,14:12:00,22726.6,22726.6,22716.6,22721.6,0
2018/09/03,14:13:00,22721.7,22726.7,22716.7,22721.7,0
2018/09/03,14:14:00,22721.8,22726.8,22721.8,22721.8,0
2018/09/03,14:15:00,22721.7,22721.7,22716.7,22716.7,0
2018/09/03,14:16:00,22716.8,22721.8,22711.8,22721.8,0
2018/09/03,14:17:00,22721.8,22721.8,22711.9,22716.9,0
2018/09/03,14:18:00,22716.9,22716.9,22711.9,22711.9,0
2018/09/03,14:19:00,22716.9,22716.9,22711.9,22716.9,0
2018/09/03,14:20:00,22716.8,22721.8,22711.8,22716.8,0
2018/09/03,14:21:00,22716.7,22716.7,22711.7,22711.7,0
2018/09/03,14:22:00,22706.7,22716.8,22706.7,22711.8,0
2018/09/03,14:23:00,22711.9,22716.9,22711.9,22711.9,0
2018/09/03,14:25:00,22716.9,22717.0,22711.9,22717.0,0
2018/09/03,14:26:00,22717.1,22722.1,22717.1,22717.1,0
2018/09/03,14:27:00,22717.2,22722.2,22717.2,22717.2,0
2018/09/03,14:28:00,22722.2,22722.2,22717.1,22722.1,0
2018/09/03,14:30:00,22727.1,22727.1,22722.1,22722.1,0
2018/09/03,14:31:00,22722.0,22722.0,22717.0,22717.0,0
2018/09/03,14:32:00,22717.1,22717.1,22717.1,22717.1,0
2018/09/03,14:33:00,22717.1,22717.1,22712.1,22717.1,0
2018/09/03,14:34:00,22722.1,22722.1,22722.1,22722.1,0
2018/09/03,14:35:00,22722.2,22722.2,22722.2,22722.2,0
2018/09/03,14:36:00,22722.0,22727.0,22722.0,22727.0,0
2018/09/03,14:37:00,22727.0,22727.2,22722.2,22722.2,0
2018/09/03,14:38:00,22722.1,22722.1,22722.1,22722.1,0
2018/09/03,14:39:00,22727.1,22742.1,22722.1,22732.2,0
2018/09/03,14:40:00,22737.2,22742.1,22732.1,22737.1,0
2018/09/03,14:41:00,22737.1,22737.1,22732.1,22732.1,0
2018/09/03,14:42:00,22732.2,22732.2,22732.2,22732.2,0
2018/09/03,14:43:00,22732.1,22732.1,22732.1,22732.1,0
2018/09/03,14:45:00,22732.1,22732.1,22727.0,22727.0,0
2018/09/03,14:46:00,22727.0,22727.0,22717.0,22722.0,0
2018/09/03,14:47:00,22727.0,22727.0,22722.0,22727.0,0
2018/09/03,14:49:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,14:50:00,22717.0,22727.0,22717.0,22727.0,0
2018/09/03,14:51:00,22732.0,22732.0,22717.0,22717.0,0
2018/09/03,14:52:00,22722.0,22722.0,22717.0,22717.0,0
2018/09/03,14:53:00,22722.0,22727.0,22717.0,22722.0,0
2018/09/03,14:55:00,22722.0,22727.0,22722.0,22727.0,0
2018/09/03,14:56:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,14:58:00,22722.0,22722.0,22717.0,22717.0,0
2018/09/03,14:59:00,22722.0,22722.0,22712.0,22717.0,0
2018/09/03,15:00:00,22722.0,22722.0,22717.0,22717.0,0
2018/09/03,15:01:00,22717.0,22717.0,22707.0,22707.0,0
2018/09/03,15:02:00,22702.0,22707.0,22702.0,22707.0,0
2018/09/03,15:03:00,22707.0,22707.0,22702.0,22702.0,0
2018/09/03,15:04:00,22707.0,22707.0,22702.0,22707.0,0
2018/09/03,15:05:00,22702.0,22707.0,22702.0,22702.0,0
2018/09/03,15:06:00,22707.0,22707.0,22702.0,22702.0,0
2018/09/03,15:08:00,22707.0,22707.0,22702.0,22707.0,0
2018/09/03,15:10:00,22712.0,22712.0,22712.0,22712.0,0
2018/09/03,15:12:00,22707.0,22712.0,22707.0,22707.0,0
2018/09/03,15:13:00,22712.0,22712.0,22712.0,22712.0,0
2018/09/03,15:15:00,22707.0,22712.0,22707.0,22712.0,0
2018/09/03,15:16:00,22707.0,22712.0,22707.0,22707.0,0
2018/09/03,15:17:00,22712.0,22712.0,22712.0,22712.0,0
2018/09/03,15:19:00,22717.0,22717.0,22712.0,22712.0,0
2018/09/03,15:57:00,22712.0,22712.0,22707.0,22707.0,0
2018/09/03,15:59:00,22712.0,22712.0,22712.0,22712.0,0
2018/09/03,16:01:00,22717.0,22722.0,22717.0,22717.0,0
2018/09/03,16:02:00,22717.0,22727.0,22712.0,22722.0,0
2018/09/03,16:03:00,22722.0,22722.0,22717.0,22722.0,0
2018/09/03,16:06:00,22722.0,22722.0,22717.0,22722.0,0
2018/09/03,16:07:00,22722.0,22727.0,22717.0,22722.0,0
2018/09/03,16:08:00,22722.0,22722.0,22717.0,22717.0,0
2018/09/03,16:09:00,22722.0,22722.0,22722.0,22722.0,0
2018/09/03,16:10:00,22722.0,22727.0,22717.0,22727.0,0
2018/09/03,16:11:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,16:12:00,22722.0,22727.0,22717.0,22727.0,0
2018/09/03,16:13:00,22732.0,22732.0,22732.0,22732.0,0
2018/09/03,16:14:00,22737.0,22737.0,22732.0,22732.0,0
2018/09/03,16:15:00,22737.0,22742.0,22732.0,22732.0,0
2018/09/03,16:16:00,22737.0,22737.0,22727.0,22737.0,0
2018/09/03,16:17:00,22737.0,22737.0,22732.0,22732.0,0
2018/09/03,16:18:00,22727.0,22732.0,22727.0,22732.0,0
2018/09/03,16:19:00,22732.0,22732.0,22727.0,22727.0,0
2018/09/03,16:20:00,22727.0,22727.0,22722.0,22727.0,0
2018/09/03,16:21:00,22727.0,22727.0,22722.0,22727.0,0
2018/09/03,16:22:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,16:24:00,22727.0,22727.0,22727.0,22727.0,0
2018/09/03,16:27:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,16:28:00,22727.0,22727.0,22727.0,22727.0,0
2018/09/03,16:30:00,22727.0,22727.0,22722.0,22727.0,0
2018/09/03,16:31:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,16:32:00,22727.0,22727.0,22722.0,22727.0,0
2018/09/03,16:33:00,22727.0,22732.0,22722.0,22727.0,0
2018/09/03,16:34:00,22732.0,22732.0,22727.0,22727.0,0
2018/09/03,16:35:00,22732.0,22732.0,22727.0,22732.0,0
2018/09/03,16:36:00,22732.0,22732.0,22722.0,22722.0,0
2018/09/03,16:37:00,22722.0,22722.0,22717.0,22717.0,0
2018/09/03,16:38:00,22722.0,22732.0,22717.0,22732.0,0
2018/09/03,16:39:00,22732.0,22732.0,22727.0,22727.0,0
2018/09/03,16:41:00,22732.0,22732.0,22727.0,22732.0,0
2018/09/03,16:42:00,22737.0,22737.0,22732.0,22732.0,0
2018/09/03,16:43:00,22732.0,22732.0,22727.0,22732.0,0
2018/09/03,16:44:00,22732.0,22732.0,22722.0,22727.0,0
2018/09/03,16:46:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,16:48:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,16:49:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,16:50:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,16:51:00,22727.0,22727.0,22722.0,22727.0,0
2018/09/03,16:52:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,16:53:00,22727.0,22727.0,22722.0,22722.0,0
2018/09/03,16:54:00,22727.0,22727.0,22722.0,22727.0,0
2018/09/03,16:55:00,22727.0,22727.0,22722.0,22727.0,0
2018/09/03,16:56:00,22727.0,22727.0,22722.0,22727.0,0
2018/09/03,16:57:00,22732.0,22732.0,22727.0,22727.0,0
2018/09/03,16:58:00,22732.0,22732.0,22727.0,22732.0,0
2018/09/03,16:59:00,22727.0,22742.0,22727.0,22732.0,0
2018/09/03,17:00:00,22737.0,22737.0,22732.0,22737.0,0
2018/09/03,17:01:00,22737.0,22742.0,22732.0,22737.0,0
2018/09/03,17:02:00,22742.0,22742.0,22737.0,22737.0,0
2018/09/03,17:03:00,22742.0,22757.0,22737.0,22757.0,0
2018/09/03,17:05:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/03,17:06:00,22762.0,22762.0,22752.0,22752.0,0
2018/09/03,17:07:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/03,17:08:00,22752.0,22757.0,22742.0,22752.0,0
2018/09/03,17:09:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,17:10:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,17:11:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,17:12:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,17:13:00,22752.0,22757.0,22752.0,22752.0,0
2018/09/03,17:14:00,22757.0,22757.0,22747.0,22747.0,0
2018/09/03,17:15:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/03,17:16:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,17:17:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/03,17:18:00,22742.0,22747.0,22742.0,22747.0,0
2018/09/03,17:19:00,22742.0,22747.0,22742.0,22742.0,0
2018/09/03,17:20:00,22747.0,22747.0,22742.0,22742.0,0
2018/09/03,17:21:00,22747.0,22747.0,22742.0,22747.0,0
2018/09/03,17:22:00,22747.0,22747.0,22747.0,22747.0,0
2018/09/03,17:23:00,22742.0,22752.0,22742.0,22747.0,0
2018/09/03,17:24:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/03,17:25:00,22747.0,22747.0,22742.0,22747.0,0
2018/09/03,17:26:00,22747.0,22747.0,22742.0,22747.0,0
2018/09/03,17:27:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,17:28:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/03,17:29:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,17:30:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/03,17:31:00,22757.0,22757.0,22747.0,22752.0,0
2018/09/03,17:32:00,22757.0,22757.0,22747.0,22752.0,0
2018/09/03,17:33:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,17:34:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,17:35:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/03,17:36:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,17:37:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/03,17:38:00,22752.0,22757.0,22747.0,22757.0,0
2018/09/03,17:39:00,22752.0,22757.0,22752.0,22757.0,0
2018/09/03,17:43:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/03,17:44:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/03,17:45:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,17:46:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,17:47:00,22747.0,22752.0,22747.0,22752.0,0
2018/09/03,17:48:00,22757.0,22762.0,22757.0,22757.0,0
2018/09/03,17:50:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/03,17:51:00,22767.0,22772.0,22762.0,22767.0,0
2018/09/03,17:53:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/03,17:54:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,17:55:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/03,17:56:00,22757.0,22762.0,22757.0,22762.0,0
2018/09/03,17:57:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/03,17:58:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,17:59:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,18:01:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/03,18:02:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,18:03:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/03,18:04:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/03,18:05:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,18:06:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/03,18:07:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/03,18:08:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,18:09:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,18:10:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,18:13:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/03,18:14:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,18:15:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/03,18:16:00,22772.0,22772.0,22762.0,22767.0,0
2018/09/03,18:17:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/03,18:18:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/03,18:19:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,18:21:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/03,18:22:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,18:25:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/03,18:26:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/03,18:27:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/03,18:28:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/03,18:29:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/03,18:30:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/03,18:31:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,18:32:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/03,18:34:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/03,18:36:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/03,18:37:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,18:38:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,18:39:00,22752.0,22752.0,22752.0,22752.0,0
2018/09/03,18:42:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/03,18:43:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,18:48:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/03,18:49:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/03,18:50:00,22757.0,22757.0,22752.0,22752.0,0
2018/09/03,18:53:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/03,18:54:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,18:55:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/03,18:57:00,22747.0,22747.0,22742.0,22747.0,0
2018/09/03,19:01:00,22752.0,22752.0,22747.0,22747.0,0
2018/09/03,19:02:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,19:03:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,19:04:00,22752.0,22752.0,22747.0,22752.0,0
2018/09/03,19:05:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,19:07:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,19:12:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/03,19:14:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,19:15:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,19:18:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/03,19:20:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/03,19:21:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/03,19:22:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/03,19:26:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,19:27:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,19:28:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,19:31:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,19:32:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,19:34:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,19:35:00,22787.0,22787.0,22782.0,22787.0,0
2018/09/03,19:36:00,22792.0,22792.0,22782.0,22782.0,0
2018/09/03,19:37:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,19:39:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,19:40:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,19:42:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,19:43:00,22777.0,22777.0,22777.0,22777.0,0
2018/09/03,19:47:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,19:50:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,19:51:00,22772.0,22777.0,22772.0,22777.0,0
2018/09/03,19:52:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,19:56:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/03,19:57:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/03,19:59:00,22777.0,22777.0,22777.0,22777.0,0
2018/09/03,20:00:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,20:01:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,20:02:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,20:03:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,20:04:00,22777.0,22777.0,22777.0,22777.0,0
2018/09/03,20:07:00,22782.0,22782.0,22782.0,22782.0,0
2018/09/03,20:08:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,20:09:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,20:11:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,20:12:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,20:16:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,20:17:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,20:18:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/03,20:19:00,22777.0,22777.0,22777.0,22777.0,0
2018/09/03,20:20:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,20:23:00,22782.0,22782.0,22782.0,22782.0,0
2018/09/03,20:24:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,20:25:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,20:26:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,20:33:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,20:34:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,20:36:00,22787.0,22787.0,22787.0,22787.0,0
2018/09/03,20:37:00,22787.0,22787.0,22782.0,22787.0,0
2018/09/03,20:38:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,20:39:00,22787.0,22787.0,22782.0,22787.0,0
2018/09/03,20:40:00,22792.0,22792.0,22787.0,22787.0,0
2018/09/03,20:46:00,22787.0,22787.0,22782.0,22787.0,0
2018/09/03,20:47:00,22787.0,22787.0,22782.0,22787.0,0
2018/09/03,20:48:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,20:52:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,20:53:00,22782.0,22782.0,22772.0,22777.0,0
2018/09/03,20:54:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,20:55:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/03,20:56:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/03,20:57:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/03,20:58:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,20:59:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/03,21:00:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/03,21:01:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,21:02:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,21:03:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,21:04:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/03,21:05:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,21:06:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,21:07:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,21:11:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,21:16:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,21:17:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,21:18:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,21:19:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,21:20:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,21:21:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,21:22:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,21:25:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,21:27:00,22777.0,22777.0,22777.0,22777.0,0
2018/09/03,21:30:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,21:31:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,21:32:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,21:33:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,21:35:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,21:36:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,21:37:00,22772.0,22777.0,22772.0,22772.0,0
2018/09/03,21:38:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,21:39:00,22772.0,22777.0,22772.0,22777.0,0
2018/09/03,21:41:00,22772.0,22777.0,22772.0,22772.0,0
2018/09/03,21:42:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,21:43:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,21:45:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,21:46:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,21:47:00,22777.0,22777.0,22777.0,22777.0,0
2018/09/03,21:48:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,21:49:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,21:51:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/03,21:54:00,22767.0,22772.0,22767.0,22772.0,0
2018/09/03,21:58:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/03,21:59:00,22772.0,22772.0,22762.0,22762.0,0
2018/09/03,22:01:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,22:05:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/03,22:06:00,22762.0,22762.0,22757.0,22757.0,0
2018/09/03,22:10:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,22:11:00,22752.0,22757.0,22752.0,22757.0,0
2018/09/03,22:12:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/03,22:14:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/03,22:15:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,22:16:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/03,22:26:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/03,22:27:00,22777.0,22777.0,22777.0,22777.0,0
2018/09/03,22:29:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,22:31:00,22777.0,22777.0,22777.0,22777.0,0
2018/09/03,22:32:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,22:33:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,22:34:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/03,22:35:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/03,22:39:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,22:40:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,22:42:00,22782.0,22782.0,22782.0,22782.0,0
2018/09/03,22:44:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,22:54:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,22:55:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,22:56:00,22782.0,22782.0,22782.0,22782.0,0
2018/09/03,22:57:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,23:00:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,23:01:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,23:03:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,23:06:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/03,23:13:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/03,23:15:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/03,23:16:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/03,23:17:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/03,23:20:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/03,23:21:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/03,23:26:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/03,23:28:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,23:29:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/03,23:30:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/03,23:31:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/03,23:32:00,22772.0,22777.0,22772.0,22777.0,0
2018/09/03,23:33:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,23:36:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,23:37:00,22777.0,22777.0,22777.0,22777.0,0
2018/09/03,23:38:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,23:39:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,23:40:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,23:41:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,23:43:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,23:44:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,23:45:00,22782.0,22782.0,22782.0,22782.0,0
2018/09/03,23:51:00,22782.0,22782.0,22777.0,22782.0,0
2018/09/03,23:52:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,23:53:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/03,23:59:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/04,00:01:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/04,00:02:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/04,00:03:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/04,00:04:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/04,00:06:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/04,00:13:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/04,00:14:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/04,00:21:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/04,00:22:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/04,00:23:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/04,00:25:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/04,00:26:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/04,00:27:00,22762.0,22767.0,22762.0,22767.0,0
2018/09/04,00:28:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/04,00:30:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/04,00:31:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/04,00:32:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/04,00:33:00,22782.0,22782.0,22777.0,22777.0,0
2018/09/04,00:35:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/04,00:43:00,22777.0,22777.0,22772.0,22777.0,0
2018/09/04,00:44:00,22777.0,22777.0,22777.0,22777.0,0
2018/09/04,00:56:00,22777.0,22777.0,22772.0,22772.0,0
2018/09/04,01:00:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/04,01:11:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/04,01:12:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/04,01:13:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/04,01:14:00,22767.0,22772.0,22767.0,22772.0,0
2018/09/04,01:15:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/04,01:17:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/04,01:41:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/04,01:53:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/04,01:54:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/04,02:04:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/04,03:01:00,22767.0,22767.0,22757.0,22757.0,0
2018/09/04,03:02:00,22757.0,22757.0,22757.0,22757.0,0
2018/09/04,03:05:00,22757.0,22757.0,22752.0,22757.0,0
2018/09/04,03:09:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/04,04:04:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/04,04:19:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/04,04:31:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/04,04:43:00,22767.0,22767.0,22762.0,22767.0,0
2018/09/04,05:10:00,22767.0,22777.0,22762.0,22767.0,0
2018/09/04,05:11:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/04,05:13:00,22772.0,22772.0,22767.0,22772.0,0
2018/09/04,05:20:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/04,05:22:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/04,05:24:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/04,05:25:00,22772.0,22772.0,22767.0,22767.0,0
2018/09/04,05:26:00,22772.0,22772.0,22772.0,22772.0,0
2018/09/04,05:27:00,22777.0,22777.0,22777.0,22777.0,0
2018/09/04,05:32:00,22782.0,22782.0,22782.0,22782.0,0
2018/09/04,08:32:00,22787.0,22787.0,22787.0,22787.0,0
2018/09/04,08:33:00,22787.0,22787.0,22782.0,22787.0,0
2018/09/04,08:35:00,22792.0,22792.0,22792.0,22792.0,0
2018/09/04,08:36:00,22797.0,22802.0,22792.0,22792.0,0
2018/09/04,08:37:00,22787.0,22787.0,22787.0,22787.0,0
2018/09/04,08:40:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/04,08:44:00,22787.0,22787.0,22782.0,22782.0,0
2018/09/04,08:45:00,22787.0,22787.0,22767.0,22772.0,0
2018/09/04,08:46:00,22772.0,22772.0,22757.0,22767.0,0
2018/09/04,08:47:00,22762.0,22762.0,22757.0,22762.0,0
2018/09/04,08:49:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/04,08:51:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/04,08:54:00,22767.0,22767.0,22767.0,22767.0,0
2018/09/04,08:55:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/04,08:56:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/04,08:58:00,22767.0,22767.0,22762.0,22762.0,0
2018/09/04,09:00:00,22767.0,22767.0,22752.0,22757.0,0
2018/09/04,09:01:00,22752.0,22752.0,22727.0,22732.0,0
2018/09/04,09:02:00,22732.0,22732.0,22717.0,22727.0,0
2018/09/04,09:03:00,22722.0,22722.0,22707.0,22712.0,0
2018/09/04,09:04:00,22707.0,22717.0,22702.0,22712.0,0
2018/09/04,09:05:00,22712.0,22717.0,22692.0,22692.0,0
2018/09/04,09:06:00,22692.0,22692.0,22672.0,22672.0,0
2018/09/04,09:07:00,22672.0,22677.0,22662.0,22667.0,0
2018/09/04,09:08:00,22667.0,22667.0,22647.0,22657.0,0
2018/09/04,09:09:00,22662.0,22662.0,22637.0,22642.0,0
2018/09/04,09:10:00,22647.0,22652.0,22642.0,22652.0,0
2018/09/04,09:11:00,22652.0,22652.0,22637.0,22642.0,0
2018/09/04,09:12:00,22642.0,22647.0,22632.0,22642.0,0
2018/09/04,09:13:00,22642.0,22647.0,22637.0,22647.0,0
2018/09/04,09:14:00,22647.0,22652.0,22647.0,22647.0,0
2018/09/04,09:15:00,22647.0,22647.0,22642.0,22647.0,0
2018/09/04,09:16:00,22647.0,22652.0,22622.0,22627.0,0
2018/09/04,09:17:00,22627.0,22632.0,22617.0,22627.0,0
2018/09/04,09:18:00,22627.0,22627.0,22622.0,22627.0,0
2018/09/04,09:19:00,22622.0,22627.0,22612.0,22617.0,0
2018/09/04,09:20:00,22622.0,22637.0,22617.0,22632.0,0
2018/09/04,09:21:00,22632.0,22637.0,22627.0,22632.0,0
2018/09/04,09:22:00,22637.0,22647.0,22632.0,22642.0,0
2018/09/04,09:23:00,22642.0,22642.0,22637.0,22637.0,0
2018/09/04,09:25:00,22642.0,22642.0,22637.0,22637.0,0
2018/09/04,09:26:00,22637.0,22647.0,22632.0,22642.0,0
2018/09/04,09:27:00,22647.0,22662.0,22642.0,22657.0,0
2018/09/04,09:28:00,22657.0,22657.0,22652.0,22657.0,0
2018/09/04,09:29:00,22657.0,22662.0,22652.0,22662.0,0
2018/09/04,09:30:00,22662.0,22662.0,22647.0,22652.0,0
2018/09/04,09:31:00,22652.0,22652.0,22642.0,22647.0,0
2018/09/04,09:32:00,22647.0,22647.0,22637.2,22642.2,0
2018/09/04,09:33:00,22642.3,22642.3,22637.3,22637.3,0
2018/09/04,09:34:00,22642.3,22662.4,22637.3,22657.4,0
2018/09/04,09:35:00,22657.5,22657.5,22657.5,22657.5,0
2018/09/04,09:36:00,22657.5,22657.5,22647.5,22647.5,0
2018/09/04,09:37:00,22652.5,22657.5,22647.5,22657.5,0
2018/09/04,09:38:00,22662.5,22667.4,22657.4,22662.4,0
2018/09/04,09:39:00,22662.4,22667.5,22657.5,22662.5,0
2018/09/04,09:40:00,22662.5,22662.5,22657.5,22662.5,0
2018/09/04,09:41:00,22662.7,22662.7,22662.7,22662.7,0
2018/09/04,09:42:00,22662.9,22662.9,22662.9,22662.9,0
2018/09/04,09:43:00,22663.0,22663.0,22658.0,22663.0,0
2018/09/04,09:44:00,22662.9,22667.9,22662.9,22662.9,0
2018/09/04,09:45:00,22662.9,22662.9,22652.9,22657.9,0
2018/09/04,09:46:00,22662.9,22662.9,22642.9,22648.0,0
2018/09/04,09:47:00,22653.0,22653.0,22643.0,22643.0,0
2018/09/04,09:48:00,22648.0,22648.0,22643.0,22648.0,0
2018/09/04,09:49:00,22653.0,22653.0,22637.9,22642.9,0
2018/09/04,09:50:00,22642.9,22647.9,22637.9,22642.9,0
2018/09/04,09:51:00,22647.9,22648.0,22642.9,22648.0,0
2018/09/04,09:52:00,22647.9,22652.9,22647.9,22647.9,0
2018/09/04,09:53:00,22647.8,22652.8,22647.8,22647.8,0
2018/09/04,09:54:00,22647.8,22647.8,22642.8,22647.8,0
2018/09/04,09:55:00,22647.9,22662.9,22647.9,22662.9,0
2018/09/04,09:56:00,22662.8,22672.8,22662.8,22672.8,0
2018/09/04,09:57:00,22672.8,22672.8,22667.8,22672.8,0
2018/09/04,09:58:00,22672.9,22672.9,22667.9,22672.9,0
2018/09/04,09:59:00,22672.9,22683.0,22667.9,22678.0,0
2018/09/04,10:00:00,22683.0,22708.0,22683.0,22698.0,0
2018/09/04,10:01:00,22698.1,22698.1,22693.1,22698.1,0
2018/09/04,10:02:00,22698.1,22703.1,22693.1,22703.1,0
2018/09/04,10:03:00,22708.1,22708.1,22703.1,22708.0,0
2018/09/04,10:04:00,22708.0,22708.0,22693.0,22698.0,0
2018/09/04,10:05:00,22698.0,22698.0,22693.0,22698.0,0
2018/09/04,10:06:00,22698.1,22698.1,22693.1,22693.1,0
2018/09/04,10:07:00,22693.2,22698.2,22688.2,22698.2,0
2018/09/04,10:08:00,22698.2,22698.2,22688.2,22688.2,0
2018/09/04,10:09:00,22688.2,22688.2,22683.2,22683.2,0
2018/09/04,10:10:00,22683.3,22688.3,22683.3,22683.3,0
2018/09/04,10:11:00,22683.1,22688.1,22683.1,22683.1,0
2018/09/04,10:12:00,22683.2,22693.2,22678.2,22683.2,0
2018/09/04,10:13:00,22683.1,22693.1,22683.1,22683.1,0
2018/09/04,10:14:00,22683.0,22683.0,22683.0,22683.0,0
2018/09/04,10:15:00,22683.1,22683.1,22678.1,22678.1,0
2018/09/04,10:16:00,22683.1,22683.1,22658.2,22658.2,0
2018/09/04,10:17:00,22658.2,22658.2,22648.2,22648.2,0
2018/09/04,10:18:00,22648.2,22648.2,22638.2,22638.2,0
2018/09/04,10:19:00,22643.2,22648.3,22643.2,22648.3,0
2018/09/04,10:20:00,22648.3,22648.4,22638.3,22643.4,0
2018/09/04,10:21:00,22643.5,22653.5,22643.5,22648.5,0
2018/09/04,10:22:00,22653.5,22653.5,22648.4,22648.4,0
2018/09/04,10:23:00,22648.4,22648.4,22643.4,22648.4,0
2018/09/04,10:24:00,22653.4,22653.4,22648.4,22648.4,0
2018/09/04,10:25:00,22648.4,22653.3,22643.4,22648.3,0
2018/09/04,10:26:00,22653.3,22658.3,22648.3,22653.3,0
2018/09/04,10:27:00,22658.3,22658.3,22653.2,22658.2,0
2018/09/04,10:28:00,22658.2,22658.2,22653.2,22658.1,0
2018/09/04,10:29:00,22658.1,22658.1,22648.1,22648.1,0
2018/09/04,10:30:00,22653.1,22663.1,22653.1,22653.1,0
2018/09/04,10:31:00,22658.1,22658.1,22633.0,22633.0,0
2018/09/04,10:32:00,22638.0,22662.9,22638.0,22662.9,0
2018/09/04,10:33:00,22667.9,22697.8,22662.9,22687.8,0
2018/09/04,10:34:00,22687.8,22687.8,22667.6,22687.6,0
2018/09/04,10:35:00,22687.6,22697.5,22677.5,22687.5,0
2018/09/04,10:36:00,22682.5,22687.5,22672.5,22677.5,0
2018/09/04,10:37:00,22677.5,22677.6,22672.5,22672.6,0
2018/09/04,10:38:00,22677.6,22687.7,22672.7,22682.7,0
2018/09/04,10:39:00,22682.7,22687.7,22677.7,22687.7,0
2018/09/04,10:40:00,22687.7,22697.7,22682.7,22692.7,0
2018/09/04,10:41:00,22697.7,22702.6,22692.6,22697.6,0
2018/09/04,10:42:00,22697.5,22707.5,22697.5,22697.5,0
2018/09/04,10:43:00,22702.5,22707.5,22697.5,22702.5,0
2018/09/04,10:44:00,22707.5,22707.5,22697.5,22707.5,0
2018/09/04,10:45:00,22702.5,22727.5,22702.5,22712.5,0
2018/09/04,10:46:00,22712.5,22722.5,22707.5,22717.5,0
2018/09/04,10:47:00,22722.5,22747.5,22722.5,22742.5,0
2018/09/04,10:48:00,22747.5,22752.6,22737.6,22742.6,0
2018/09/04,10:49:00,22747.6,22752.6,22742.6,22742.7,0
2018/09/04,10:50:00,22747.7,22747.9,22737.9,22737.9,0
2018/09/04,10:51:00,22742.9,22753.0,22742.9,22743.0,0
2018/09/04,10:52:00,22748.0,22753.1,22743.1,22748.1,0
2018/09/04,10:53:00,22748.2,22748.2,22743.2,22748.2,0
2018/09/04,10:54:00,22753.2,22753.3,22743.3,22748.3,0
2018/09/04,10:55:00,22748.3,22748.3,22743.3,22748.3,0
2018/09/04,10:56:00,22753.3,22758.4,22753.3,22753.4,0
2018/09/04,10:57:00,22748.4,22748.4,22733.6,22733.6,0
2018/09/04,10:58:00,22738.6,22738.6,22733.5,22733.5,0
2018/09/04,10:59:00,22733.5,22738.5,22728.5,22733.5,0
2018/09/04,11:00:00,22738.5,22738.5,22733.5,22733.5,0
2018/09/04,11:01:00,22738.5,22738.5,22723.5,22728.5,0
2018/09/04,11:02:00,22728.5,22728.5,22718.4,22723.4,0
2018/09/04,11:03:00,22728.4,22728.4,22723.4,22728.4,0
2018/09/04,11:04:00,22728.4,22728.5,22723.4,22723.5,0
2018/09/04,11:05:00,22723.5,22728.4,22718.5,22723.4,0
2018/09/04,11:06:00,22728.4,22733.5,22723.4,22733.5,0
2018/09/04,11:07:00,22738.5,22738.5,22733.5,22738.5,0
2018/09/04,11:08:00,22743.5,22743.5,22733.3,22743.3,0
2018/09/04,11:09:00,22738.3,22748.2,22738.2,22738.2,0
2018/09/04,11:10:00,22738.1,22738.1,22723.1,22728.1,0
2018/09/04,11:11:00,22728.1,22728.3,22713.3,22713.3,0
2018/09/04,11:12:00,22713.4,22713.4,22703.4,22713.4,0
2018/09/04,11:13:00,22718.4,22718.5,22708.4,22708.5,0
2018/09/04,11:14:00,22708.6,22718.6,22708.6,22713.6,0
2018/09/04,11:15:00,22713.6,22713.6,22708.6,22708.6,0
2018/09/04,11:16:00,22708.6,22708.7,22703.6,22708.7,0
2018/09/04,11:17:00,22708.8,22713.8,22703.8,22708.8,0
2018/09/04,11:18:00,22708.7,22708.7,22703.7,22703.7,0
2018/09/04,11:19:00,22703.7,22708.6,22698.6,22708.6,0
2018/09/04,11:20:00,22708.6,22708.6,22698.5,22703.5,0
2018/09/04,11:21:00,22703.5,22703.5,22698.4,22703.4,0
2018/09/04,11:22:00,22703.4,22713.5,22698.4,22708.5,0
2018/09/04,11:23:00,22708.5,22708.5,22698.5,22708.5,0
2018/09/04,11:24:00,22708.5,22713.5,22703.5,22713.5,0
2018/09/04,11:25:00,22713.6,22718.6,22708.6,22713.6,0
2018/09/04,11:26:00,22713.6,22713.6,22703.5,22708.5,0
2018/09/04,11:27:00,22708.6,22713.6,22703.6,22708.6,0
2018/09/04,11:29:00,22713.6,22713.6,22703.6,22703.6,0
2018/09/04,11:30:00,22708.6,22708.6,22698.6,22698.6,0
2018/09/04,11:31:00,22698.8,22708.8,22698.8,22703.8,0
2018/09/04,11:32:00,22708.8,22708.8,22698.8,22698.8,0
2018/09/04,11:33:00,22703.8,22703.8,22698.8,22698.8,0
2018/09/04,11:34:00,22703.8,22708.8,22703.8,22708.8,0
2018/09/04,11:36:00,22708.8,22708.8,22703.8,22708.8,0
2018/09/04,11:37:00,22708.8,22708.8,22703.8,22703.8,0
2018/09/04,11:39:00,22708.8,22708.8,22703.8,22708.8,0
2018/09/04,11:40:00,22708.8,22708.8,22703.8,22708.8,0
2018/09/04,11:41:00,22708.8,22708.8,22698.8,22698.8,0
2018/09/04,11:42:00,22698.8,22708.8,22693.8,22703.8,0
2018/09/04,11:43:00,22708.8,22708.8,22703.8,22708.8,0
2018/09/04,11:45:00,22713.8,22718.8,22708.8,22718.8,0
2018/09/04,11:46:00,22723.8,22723.8,22718.8,22718.8,0
2018/09/04,11:48:00,22718.8,22718.8,22713.8,22718.8,0
2018/09/04,11:49:00,22718.8,22718.8,22708.8,22718.8,0
2018/09/04,11:50:00,22723.8,22728.8,22718.8,22728.8,0
2018/09/04,11:51:00,22728.8,22728.8,22723.8,22728.8,0
2018/09/04,11:52:00,22728.8,22728.8,22718.8,22718.8,0
2018/09/04,11:53:00,22723.8,22723.8,22718.8,22723.8,0
2018/09/04,11:54:00,22723.8,22723.8,22723.8,22723.8,0
2018/09/04,11:55:00,22723.8,22723.8,22718.8,22718.8,0
2018/09/04,11:56:00,22718.8,22718.8,22713.8,22713.8,0
2018/09/04,11:57:00,22718.8,22718.8,22713.8,22718.8,0
2018/09/04,11:58:00,22718.8,22723.8,22713.8,22718.8,0
2018/09/04,11:59:00,22723.8,22728.8,22723.8,22723.8,0
2018/09/04,12:00:00,22728.8,22728.8,22723.8,22728.8,0
2018/09/04,12:01:00,22733.8,22733.8,22728.8,22728.8,0
2018/09/04,12:03:00,22728.8,22728.8,22723.8,22728.8,0
2018/09/04,12:04:00,22728.8,22728.8,22713.8,22718.8,0
2018/09/04,12:05:00,22718.8,22718.8,22708.8,22708.8,0
2018/09/04,12:06:00,22713.8,22718.8,22713.8,22713.8,0
2018/09/04,12:07:00,22713.8,22713.8,22708.8,22713.8,0
2018/09/04,12:08:00,22713.8,22713.8,22708.8,22708.8,0
2018/09/04,12:10:00,22708.8,22713.8,22703.8,22708.8,0
2018/09/04,12:11:00,22708.8,22708.8,22703.8,22708.8,0
2018/09/04,12:12:00,22713.8,22713.8,22703.8,22703.8,0
2018/09/04,12:13:00,22708.8,22708.8,22703.8,22703.8,0
2018/09/04,12:14:00,22708.8,22708.8,22703.8,22703.8,0
2018/09/04,12:16:00,22703.8,22703.8,22693.8,22693.8,0
2018/09/04,12:17:00,22698.8,22698.8,22693.8,22693.8,0
2018/09/04,12:18:00,22693.8,22693.8,22688.8,22693.8,0
2018/09/04,12:19:00,22693.8,22693.8,22688.8,22693.8,0
2018/09/04,12:20:00,22693.8,22698.8,22693.8,22698.8,0
2018/09/04,12:21:00,22698.8,22698.8,22693.8,22693.8,0
2018/09/04,12:24:00,22698.8,22703.8,22693.8,22698.8,0
2018/09/04,12:25:00,22693.8,22693.8,22693.8,22693.8,0
2018/09/04,12:26:00,22698.8,22698.8,22693.8,22693.8,0
2018/09/04,12:27:00,22693.8,22693.8,22688.8,22688.8,0
2018/09/04,12:28:00,22693.8,22693.8,22693.8,22693.8,0
2018/09/04,12:29:00,22693.8,22693.8,22688.8,22693.8,0
2018/09/04,12:30:00,22693.8,22693.8,22688.8,22693.8,0
2018/09/04,12:31:00,22688.8,22688.8,22688.8,22688.8,0
2018/09/04,12:32:00,22673.7,22678.7,22668.7,22668.7,0
2018/09/04,12:33:00,22673.7,22678.7,22668.7,22673.7,0
2018/09/04,12:34:00,22673.7,22678.6,22668.6,22673.6,0
2018/09/04,12:35:00,22673.8,22678.8,22673.8,22673.8,0
2018/09/04,12:36:00,22673.7,22683.7,22673.7,22683.7,0
2018/09/04,12:37:00,22688.7,22688.7,22678.7,22683.7,0
2018/09/04,12:38:00,22683.5,22688.5,22683.5,22688.5,0
2018/09/04,12:39:00,22688.5,22688.5,22683.4,22683.4,0
2018/09/04,12:40:00,22683.3,22693.3,22678.3,22693.3,0
2018/09/04,12:41:00,22693.2,22693.2,22688.2,22693.2,0
2018/09/04,12:42:00,22693.2,22693.2,22688.2,22688.2,0
2018/09/04,12:43:00,22688.2,22688.3,22683.2,22683.3,0
2018/09/04,12:44:00,22683.2,22688.2,22683.2,22688.2,0
2018/09/04,12:45:00,22688.2,22688.2,22678.1,22683.1,0
2018/09/04,12:46:00,22683.1,22683.1,22678.1,22683.1,0
2018/09/04,12:47:00,22683.0,22683.0,22678.0,22678.0,0
2018/09/04,12:48:00,22677.9,22682.9,22677.9,22682.9,0
2018/09/04,12:49:00,22682.9,22682.9,22677.9,22677.9,0
2018/09/04,12:50:00,22677.8,22677.8,22677.8,22677.8,0
2018/09/04,12:51:00,22677.6,22677.6,22672.6,22672.6,0
2018/09/04,12:52:00,22677.6,22677.6,22672.5,22672.5,0
2018/09/04,12:53:00,22677.5,22677.5,22672.5,22677.5,0
2018/09/04,12:54:00,22682.5,22682.5,22677.5,22682.3,0
2018/09/04,12:55:00,22682.1,22687.1,22682.1,22682.1,0
2018/09/04,12:56:00,22682.0,22687.0,22682.0,22682.0,0
2018/09/04,12:57:00,22681.8,22681.8,22681.8,22681.8,0
2018/09/04,12:58:00,22686.8,22686.8,22676.8,22681.8,0
2018/09/04,12:59:00,22681.7,22681.7,22676.7,22681.7,0
2018/09/04,13:00:00,22681.7,22681.7,22671.7,22671.7,0
2018/09/04,13:01:00,22671.7,22671.7,22656.6,22656.6,0
2018/09/04,13:02:00,22661.6,22661.6,22651.5,22656.5,0
2018/09/04,13:03:00,22661.5,22661.5,22656.5,22656.5,0
2018/09/04,13:04:00,22656.4,22661.4,22656.4,22656.4,0
2018/09/04,13:05:00,22656.3,22656.3,22651.3,22651.3,0
2018/09/04,13:07:00,22651.3,22651.3,22646.3,22651.3,0
2018/09/04,13:08:00,22656.3,22656.3,22646.1,22646.1,0
2018/09/04,13:09:00,22651.1,22656.0,22651.0,22651.0,0
2018/09/04,13:10:00,22656.0,22656.0,22651.0,22656.0,0
2018/09/04,13:11:00,22661.0,22661.0,22656.0,22656.0,0
2018/09/04,13:12:00,22661.0,22661.0,22656.0,22656.0,0
2018/09/04,13:13:00,22661.0,22661.0,22655.9,22655.9,0
2018/09/04,13:14:00,22660.9,22660.9,22655.8,22660.8,0
2018/09/04,13:15:00,22660.7,22660.7,22650.7,22650.7,0
2018/09/04,13:16:00,22650.7,22650.7,22645.7,22650.7,0
2018/09/04,13:18:00,22650.6,22650.6,22645.6,22650.6,0
2018/09/04,13:19:00,22650.5,22655.5,22650.5,22655.5,0
2018/09/04,13:20:00,22655.5,22655.5,22650.5,22650.5,0
2018/09/04,13:21:00,22650.4,22650.4,22645.4,22645.4,0
2018/09/04,13:22:00,22645.4,22650.2,22640.4,22650.2,0
2018/09/04,13:23:00,22650.2,22650.2,22640.2,22645.2,0
2018/09/04,13:24:00,22645.2,22650.2,22645.2,22650.2,0
2018/09/04,13:25:00,22650.0,22650.0,22645.0,22650.0,0
2018/09/04,13:26:00,22649.9,22649.9,22644.9,22644.9,0
2018/09/04,13:28:00,22649.9,22649.9,22644.9,22644.9,0
2018/09/04,13:29:00,22649.9,22649.9,22644.8,22649.8,0
2018/09/04,13:30:00,22649.9,22654.9,22649.9,22649.9,0
2018/09/04,13:31:00,22649.8,22654.8,22649.8,22654.8,0
2018/09/04,13:32:00,22659.8,22684.8,22659.8,22674.7,0
2018/09/04,13:33:00,22674.7,22674.7,22669.7,22669.7,0
2018/09/04,13:34:00,22674.7,22674.9,22664.9,22669.9,0
2018/09/04,13:35:00,22669.9,22684.9,22664.9,22684.9,0
2018/09/04,13:36:00,22689.9,22689.9,22674.9,22674.9,0
2018/09/04,13:37:00,22669.9,22684.8,22669.8,22679.8,0
2018/09/04,13:38:00,22679.8,22684.9,22674.8,22679.9,0
2018/09/04,13:39:00,22680.0,22680.0,22680.0,22680.0,0
2018/09/04,13:40:00,22680.0,22680.0,22675.0,22675.0,0
2018/09/04,13:41:00,22680.0,22680.1,22670.1,22675.1,0
2018/09/04,13:43:00,22680.1,22680.1,22675.0,22675.0,0
2018/09/04,13:44:00,22674.9,22679.9,22669.9,22669.9,0
2018/09/04,13:45:00,22674.9,22674.9,22664.9,22669.9,0
2018/09/04,13:46:00,22670.0,22675.0,22670.0,22670.0,0
2018/09/04,13:47:00,22670.1,22670.1,22670.1,22670.1,0
2018/09/04,13:48:00,22670.1,22670.1,22665.1,22670.1,0
2018/09/04,13:49:00,22670.2,22675.2,22670.2,22670.2,0
2018/09/04,13:50:00,22675.2,22680.2,22670.2,22675.2,0
2018/09/04,13:51:00,22680.2,22680.2,22675.1,22680.1,0
2018/09/04,13:52:00,22680.1,22680.2,22675.1,22675.2,0
2018/09/04,13:53:00,22675.3,22675.3,22670.3,22670.3,0
2018/09/04,13:54:00,22670.3,22670.3,22665.3,22670.3,0
2018/09/04,13:55:00,22670.5,22675.5,22670.5,22675.5,0
2018/09/04,13:56:00,22675.5,22675.6,22670.6,22670.6,0
2018/09/04,13:57:00,22675.6,22675.6,22670.6,22675.6,0
2018/09/04,13:58:00,22675.6,22675.7,22670.6,22670.7,0
2018/09/04,13:59:00,22670.8,22675.8,22670.8,22670.8,0
2018/09/04,14:00:00,22675.8,22675.8,22670.8,22670.9,0
2018/09/04,14:01:00,22675.9,22675.9,22665.9,22670.9,0
2018/09/04,14:02:00,22670.9,22670.9,22660.9,22665.9,0
2018/09/04,14:03:00,22666.0,22671.0,22666.0,22671.0,0
2018/09/04,14:04:00,22671.0,22676.2,22666.0,22676.2,0
2018/09/04,14:05:00,22671.2,22676.2,22671.2,22676.1,0
2018/09/04,14:06:00,22676.1,22676.1,22671.1,22671.1,0
2018/09/04,14:07:00,22676.1,22676.1,22666.0,22666.0,0
2018/09/04,14:08:00,22666.0,22666.1,22661.1,22661.1,0
2018/09/04,14:09:00,22661.1,22661.2,22656.1,22661.2,0
2018/09/04,14:10:00,22656.2,22666.3,22656.2,22666.3,0
2018/09/04,14:11:00,22666.3,22666.3,22661.3,22666.3,0
2018/09/04,14:12:00,22666.4,22671.4,22666.4,22671.4,0
2018/09/04,14:13:00,22671.4,22671.4,22666.3,22666.3,0
2018/09/04,14:14:00,22671.3,22686.3,22666.3,22681.3,0
2018/09/04,14:15:00,22681.3,22681.3,22676.3,22681.3,0
2018/09/04,14:16:00,22676.3,22681.3,22676.3,22681.3,0
2018/09/04,14:18:00,22681.3,22691.4,22676.3,22686.4,0
2018/09/04,14:19:00,22681.4,22686.4,22676.4,22686.4,0
2018/09/04,14:20:00,22686.4,22691.5,22681.4,22691.5,0
2018/09/04,14:21:00,22696.5,22701.6,22691.5,22696.6,0
2018/09/04,14:22:00,22701.6,22701.6,22691.6,22696.6,0
2018/09/04,14:23:00,22696.6,22696.7,22686.7,22686.7,0
2018/09/04,14:24:00,22691.7,22696.8,22686.7,22696.8,0
2018/09/04,14:25:00,22697.0,22697.0,22692.0,22697.0,0
2018/09/04,14:26:00,22697.0,22697.0,22692.0,22697.0,0
2018/09/04,14:27:00,22697.0,22697.0,22692.0,22692.0,0
2018/09/04,14:28:00,22692.1,22697.1,22692.1,22697.1,0
2018/09/04,14:29:00,22697.2,22702.2,22697.2,22697.2,0
2018/09/04,14:30:00,22702.2,22702.2,22697.2,22702.2,0
2018/09/04,14:31:00,22707.2,22707.2,22697.4,22697.4,0
2018/09/04,14:32:00,22702.4,22707.4,22697.4,22702.4,0
2018/09/04,14:33:00,22707.4,22707.6,22702.4,22707.6,0
2018/09/04,14:34:00,22707.6,22712.6,22697.6,22707.5,0
2018/09/04,14:35:00,22707.4,22712.4,22707.4,22707.4,0
2018/09/04,14:36:00,22707.3,22712.3,22707.3,22707.3,0
2018/09/04,14:37:00,22712.3,22712.3,22702.5,22702.5,0
2018/09/04,14:38:00,22702.3,22702.3,22702.3,22702.3,0
2018/09/04,14:39:00,22702.5,22712.5,22702.5,22707.5,0
2018/09/04,14:40:00,22707.5,22707.5,22702.5,22702.5,0
2018/09/04,14:41:00,22707.5,22712.5,22707.5,22707.5,0
2018/09/04,14:42:00,22707.5,22707.5,22697.5,22702.5,0
2018/09/04,14:43:00,22702.5,22702.5,22697.5,22697.5,0
2018/09/04,14:44:00,22697.6,22697.6,22692.6,22692.6,0
2018/09/04,14:45:00,22692.7,22692.7,22692.7,22692.7,0
2018/09/04,14:46:00,22697.7,22702.7,22692.7,22692.7,0
2018/09/04,14:47:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/04,14:48:00,22687.7,22687.7,22687.7,22687.7,0
2018/09/04,14:49:00,22692.7,22697.7,22687.7,22692.7,0
2018/09/04,14:50:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/04,14:51:00,22702.7,22702.7,22692.7,22692.7,0
2018/09/04,14:53:00,22692.7,22697.7,22687.7,22692.7,0
2018/09/04,14:54:00,22697.7,22697.7,22697.7,22697.7,0
2018/09/04,14:56:00,22697.7,22697.7,22687.7,22692.7,0
2018/09/04,14:57:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/04,14:58:00,22702.7,22702.7,22697.7,22697.7,0
2018/09/04,14:59:00,22702.7,22707.7,22697.7,22702.7,0
2018/09/04,15:00:00,22702.7,22702.7,22697.7,22702.7,0
2018/09/04,15:01:00,22702.7,22722.7,22697.7,22717.7,0
2018/09/04,15:02:00,22722.7,22722.7,22707.7,22712.7,0
2018/09/04,15:03:00,22717.7,22722.7,22712.7,22722.7,0
2018/09/04,15:04:00,22727.7,22732.7,22722.7,22732.7,0
2018/09/04,15:05:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,15:06:00,22732.7,22737.7,22727.7,22737.7,0
2018/09/04,15:07:00,22737.7,22737.7,22732.7,22732.7,0
2018/09/04,15:08:00,22737.7,22737.7,22732.7,22732.7,0
2018/09/04,15:09:00,22737.7,22747.7,22732.7,22747.7,0
2018/09/04,15:10:00,22742.7,22747.7,22742.7,22742.7,0
2018/09/04,15:11:00,22747.7,22757.7,22747.7,22752.7,0
2018/09/04,15:12:00,22757.7,22757.7,22757.7,22757.7,0
2018/09/04,15:13:00,22757.7,22757.7,22747.7,22757.7,0
2018/09/04,15:14:00,22762.7,22762.7,22757.7,22762.7,0
2018/09/04,15:15:00,22767.7,22767.7,22762.7,22762.7,0
2018/09/04,15:16:00,22767.7,22767.7,22757.7,22757.7,0
2018/09/04,15:17:00,22762.7,22762.7,22762.7,22762.7,0
2018/09/04,15:18:00,22767.7,22767.7,22767.7,22767.7,0
2018/09/04,15:19:00,22767.7,22767.7,22762.7,22767.7,0
2018/09/04,15:20:00,22767.7,22767.7,22762.7,22767.7,0
2018/09/04,15:57:00,22767.7,22772.7,22767.7,22767.7,0
2018/09/04,15:58:00,22767.7,22772.7,22762.7,22772.7,0
2018/09/04,15:59:00,22767.7,22767.7,22767.7,22767.7,0
2018/09/04,16:00:00,22772.7,22772.7,22767.7,22767.7,0
2018/09/04,16:01:00,22767.7,22767.7,22757.7,22762.7,0
2018/09/04,16:02:00,22767.7,22772.7,22767.7,22772.7,0
2018/09/04,16:03:00,22777.7,22777.7,22767.7,22772.7,0
2018/09/04,16:04:00,22772.7,22772.7,22767.7,22767.7,0
2018/09/04,16:05:00,22767.7,22767.7,22762.7,22767.7,0
2018/09/04,16:06:00,22772.7,22772.7,22767.7,22772.7,0
2018/09/04,16:07:00,22777.7,22777.7,22772.7,22777.7,0
2018/09/04,16:09:00,22782.7,22782.7,22777.7,22777.7,0
2018/09/04,16:10:00,22782.7,22787.7,22782.7,22787.7,0
2018/09/04,16:12:00,22792.7,22792.7,22787.7,22787.7,0
2018/09/04,16:13:00,22792.7,22792.7,22782.7,22782.7,0
2018/09/04,16:14:00,22787.7,22787.7,22787.7,22787.7,0
2018/09/04,16:15:00,22782.7,22787.7,22782.7,22787.7,0
2018/09/04,16:16:00,22787.7,22787.7,22782.7,22782.7,0
2018/09/04,16:17:00,22782.7,22782.7,22777.7,22777.7,0
2018/09/04,16:18:00,22772.7,22772.7,22762.7,22762.7,0
2018/09/04,16:19:00,22767.7,22767.7,22762.7,22767.7,0
2018/09/04,16:20:00,22772.7,22772.7,22767.7,22767.7,0
2018/09/04,16:21:00,22772.7,22772.7,22767.7,22767.7,0
2018/09/04,16:23:00,22772.7,22772.7,22767.7,22772.7,0
2018/09/04,16:26:00,22777.7,22777.7,22777.7,22777.7,0
2018/09/04,16:27:00,22777.7,22777.7,22772.7,22777.7,0
2018/09/04,16:28:00,22782.7,22782.7,22777.7,22777.7,0
2018/09/04,16:29:00,22782.7,22782.7,22782.7,22782.7,0
2018/09/04,16:31:00,22782.7,22782.7,22777.7,22777.7,0
2018/09/04,16:32:00,22777.7,22777.7,22767.7,22767.7,0
2018/09/04,16:33:00,22772.7,22772.7,22762.7,22767.7,0
2018/09/04,16:34:00,22767.7,22767.7,22762.7,22762.7,0
2018/09/04,16:35:00,22762.7,22767.7,22757.7,22762.7,0
2018/09/04,16:36:00,22767.7,22767.7,22762.7,22767.7,0
2018/09/04,16:37:00,22767.7,22767.7,22762.7,22767.7,0
2018/09/04,16:38:00,22767.7,22772.7,22762.7,22772.7,0
2018/09/04,16:39:00,22772.7,22772.7,22767.7,22772.7,0
2018/09/04,16:40:00,22777.7,22777.7,22772.7,22772.7,0
2018/09/04,16:42:00,22777.7,22782.7,22772.7,22777.7,0
2018/09/04,16:43:00,22782.7,22782.7,22777.7,22777.7,0
2018/09/04,16:44:00,22782.7,22782.7,22777.7,22777.7,0
2018/09/04,16:45:00,22782.7,22782.7,22772.7,22777.7,0
2018/09/04,16:46:00,22777.7,22777.7,22772.7,22772.7,0
2018/09/04,16:47:00,22777.7,22777.7,22777.7,22777.7,0
2018/09/04,16:48:00,22777.7,22777.7,22772.7,22772.7,0
2018/09/04,16:49:00,22772.7,22772.7,22767.7,22772.7,0
2018/09/04,16:50:00,22772.7,22772.7,22767.7,22767.7,0
2018/09/04,16:51:00,22762.7,22767.7,22762.7,22767.7,0
2018/09/04,16:52:00,22767.7,22767.7,22762.7,22762.7,0
2018/09/04,16:53:00,22762.7,22762.7,22757.7,22762.7,0
2018/09/04,16:54:00,22762.7,22762.7,22757.7,22762.7,0
2018/09/04,16:55:00,22762.7,22762.7,22752.7,22757.7,0
2018/09/04,16:57:00,22757.7,22757.7,22757.7,22757.7,0
2018/09/04,16:58:00,22762.7,22762.7,22752.7,22757.7,0
2018/09/04,16:59:00,22762.7,22762.7,22757.7,22762.7,0
2018/09/04,17:00:00,22767.7,22767.7,22762.7,22767.7,0
2018/09/04,17:03:00,22772.7,22772.7,22767.7,22767.7,0
2018/09/04,17:04:00,22772.7,22772.7,22767.7,22767.7,0
2018/09/04,17:05:00,22772.7,22772.7,22762.7,22762.7,0
2018/09/04,17:06:00,22762.7,22762.7,22757.7,22757.7,0
2018/09/04,17:07:00,22762.7,22767.7,22757.7,22762.7,0
2018/09/04,17:08:00,22767.7,22767.7,22762.7,22762.7,0
2018/09/04,17:09:00,22767.7,22767.7,22762.7,22762.7,0
2018/09/04,17:10:00,22767.7,22767.7,22762.7,22767.7,0
2018/09/04,17:11:00,22762.7,22767.7,22762.7,22762.7,0
2018/09/04,17:12:00,22762.7,22762.7,22757.7,22757.7,0
2018/09/04,17:13:00,22762.7,22762.7,22757.7,22762.7,0
2018/09/04,17:14:00,22757.7,22762.7,22752.7,22757.7,0
2018/09/04,17:15:00,22757.7,22757.7,22747.7,22747.7,0
2018/09/04,17:16:00,22742.7,22752.7,22742.7,22747.7,0
2018/09/04,17:17:00,22752.7,22752.7,22747.7,22752.7,0
2018/09/04,17:18:00,22757.7,22757.7,22757.7,22757.7,0
2018/09/04,17:20:00,22757.7,22757.7,22752.7,22752.7,0
2018/09/04,17:21:00,22757.7,22757.7,22747.7,22757.7,0
2018/09/04,17:22:00,22757.7,22757.7,22747.7,22747.7,0
2018/09/04,17:23:00,22752.7,22757.7,22752.7,22757.7,0
2018/09/04,17:24:00,22757.7,22757.7,22752.7,22752.7,0
2018/09/04,17:25:00,22757.7,22757.7,22747.7,22752.7,0
2018/09/04,17:26:00,22752.7,22757.7,22747.7,22752.7,0
2018/09/04,17:27:00,22757.7,22757.7,22752.7,22757.7,0
2018/09/04,17:28:00,22757.7,22757.7,22752.7,22757.7,0
2018/09/04,17:29:00,22757.7,22757.7,22752.7,22752.7,0
2018/09/04,17:31:00,22752.7,22752.7,22747.7,22752.7,0
2018/09/04,17:32:00,22747.7,22752.7,22747.7,22747.7,0
2018/09/04,17:34:00,22752.7,22752.7,22747.7,22752.7,0
2018/09/04,17:35:00,22752.7,22752.7,22747.7,22752.7,0
2018/09/04,17:36:00,22747.7,22747.7,22737.7,22742.7,0
2018/09/04,17:37:00,22742.7,22742.7,22737.7,22742.7,0
2018/09/04,17:38:00,22737.7,22752.7,22737.7,22747.7,0
2018/09/04,17:39:00,22752.7,22752.7,22747.7,22752.7,0
2018/09/04,17:41:00,22752.7,22752.7,22747.7,22752.7,0
2018/09/04,17:42:00,22752.7,22752.7,22742.7,22742.7,0
2018/09/04,17:43:00,22747.7,22747.7,22747.7,22747.7,0
2018/09/04,17:44:00,22747.7,22747.7,22742.7,22747.7,0
2018/09/04,17:45:00,22752.7,22752.7,22747.7,22747.7,0
2018/09/04,17:46:00,22752.7,22752.7,22747.7,22747.7,0
2018/09/04,17:48:00,22752.7,22752.7,22747.7,22752.7,0
2018/09/04,17:49:00,22752.7,22752.7,22747.7,22747.7,0
2018/09/04,17:50:00,22742.7,22747.7,22737.7,22737.7,0
2018/09/04,17:51:00,22737.7,22737.7,22732.7,22737.7,0
2018/09/04,17:52:00,22737.7,22737.7,22732.7,22732.7,0
2018/09/04,17:53:00,22732.7,22737.7,22732.7,22737.7,0
2018/09/04,17:54:00,22742.7,22747.7,22742.7,22742.7,0
2018/09/04,17:55:00,22747.7,22747.7,22742.7,22747.7,0
2018/09/04,17:56:00,22747.7,22747.7,22742.7,22747.7,0
2018/09/04,17:57:00,22752.7,22752.7,22747.7,22747.7,0
2018/09/04,17:58:00,22752.7,22752.7,22747.7,22752.7,0
2018/09/04,17:59:00,22752.7,22752.7,22747.7,22747.7,0
2018/09/04,18:00:00,22752.7,22752.7,22747.7,22747.7,0
2018/09/04,18:01:00,22747.7,22747.7,22742.7,22742.7,0
2018/09/04,18:02:00,22742.7,22742.7,22732.7,22732.7,0
2018/09/04,18:03:00,22732.7,22737.7,22727.7,22732.7,0
2018/09/04,18:05:00,22732.7,22732.7,22727.7,22732.7,0
2018/09/04,18:06:00,22737.7,22737.7,22722.7,22722.7,0
2018/09/04,18:07:00,22727.7,22727.7,22717.7,22722.7,0
2018/09/04,18:09:00,22727.7,22727.7,22717.7,22727.7,0
2018/09/04,18:10:00,22722.7,22727.7,22722.7,22722.7,0
2018/09/04,18:11:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,18:12:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,18:13:00,22732.7,22732.7,22727.7,22732.7,0
2018/09/04,18:14:00,22727.7,22732.7,22727.7,22732.7,0
2018/09/04,18:16:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,18:17:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,18:18:00,22732.7,22732.7,22727.7,22732.7,0
2018/09/04,18:19:00,22737.7,22737.7,22732.7,22737.7,0
2018/09/04,18:20:00,22737.7,22737.7,22732.7,22737.7,0
2018/09/04,18:21:00,22737.7,22737.7,22727.7,22732.7,0
2018/09/04,18:22:00,22732.7,22732.7,22727.7,22732.7,0
2018/09/04,18:23:00,22732.7,22732.7,22722.7,22722.7,0
2018/09/04,18:24:00,22722.7,22727.7,22717.7,22722.7,0
2018/09/04,18:25:00,22722.7,22722.7,22717.7,22717.7,0
2018/09/04,18:26:00,22712.7,22717.7,22712.7,22717.7,0
2018/09/04,18:27:00,22722.7,22727.7,22722.7,22727.7,0
2018/09/04,18:28:00,22722.7,22732.7,22722.7,22732.7,0
2018/09/04,18:29:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,18:30:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,18:31:00,22727.7,22727.7,22712.7,22712.7,0
2018/09/04,18:32:00,22712.7,22712.7,22707.7,22712.7,0
2018/09/04,18:33:00,22717.7,22717.7,22712.7,22712.7,0
2018/09/04,18:34:00,22707.7,22722.7,22707.7,22722.7,0
2018/09/04,18:35:00,22722.7,22722.7,22717.7,22717.7,0
2018/09/04,18:36:00,22722.7,22722.7,22717.7,22717.7,0
2018/09/04,18:37:00,22717.7,22717.7,22712.7,22717.7,0
2018/09/04,18:38:00,22722.7,22722.7,22717.7,22722.7,0
2018/09/04,18:39:00,22722.7,22722.7,22717.7,22717.7,0
2018/09/04,18:40:00,22722.7,22722.7,22717.7,22722.7,0
2018/09/04,18:41:00,22722.7,22722.7,22717.7,22722.7,0
2018/09/04,18:42:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,18:43:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,18:44:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,18:45:00,22727.7,22732.7,22722.7,22727.7,0
2018/09/04,18:46:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,18:47:00,22732.7,22737.7,22727.7,22737.7,0
2018/09/04,18:48:00,22737.7,22737.7,22727.7,22732.7,0
2018/09/04,18:49:00,22732.7,22732.7,22727.7,22732.7,0
2018/09/04,18:50:00,22732.7,22732.7,22722.7,22722.7,0
2018/09/04,18:51:00,22727.7,22727.7,22722.7,22722.7,0
2018/09/04,18:52:00,22722.7,22722.7,22717.7,22722.7,0
2018/09/04,18:54:00,22727.7,22727.7,22722.7,22722.7,0
2018/09/04,18:56:00,22722.7,22722.7,22712.7,22717.7,0
2018/09/04,18:57:00,22712.7,22717.7,22707.7,22712.7,0
2018/09/04,18:59:00,22717.7,22717.7,22712.7,22717.7,0
2018/09/04,19:00:00,22717.7,22717.7,22712.7,22712.7,0
2018/09/04,19:01:00,22717.7,22722.7,22712.7,22722.7,0
2018/09/04,19:02:00,22722.7,22722.7,22717.7,22722.7,0
2018/09/04,19:04:00,22722.7,22722.7,22717.7,22722.7,0
2018/09/04,19:05:00,22727.7,22727.7,22727.7,22727.7,0
2018/09/04,19:06:00,22732.7,22737.7,22727.7,22737.7,0
2018/09/04,19:07:00,22737.7,22737.7,22732.7,22732.7,0
2018/09/04,19:08:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,19:09:00,22727.7,22727.7,22727.7,22727.7,0
2018/09/04,19:10:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,19:11:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,19:12:00,22732.7,22732.7,22727.7,22732.7,0
2018/09/04,19:13:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,19:14:00,22732.7,22732.7,22732.7,22732.7,0
2018/09/04,19:15:00,22737.7,22737.7,22732.7,22732.7,0
2018/09/04,19:16:00,22732.7,22737.7,22727.7,22732.7,0
2018/09/04,19:17:00,22737.7,22737.7,22737.7,22737.7,0
2018/09/04,19:19:00,22732.7,22737.7,22732.7,22732.7,0
2018/09/04,19:20:00,22737.7,22737.7,22732.7,22732.7,0
2018/09/04,19:21:00,22727.7,22732.7,22722.7,22727.7,0
2018/09/04,19:22:00,22732.7,22732.7,22722.7,22727.7,0
2018/09/04,19:23:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,19:25:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,19:26:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,19:27:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,19:29:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,19:30:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,19:31:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,19:32:00,22727.7,22727.7,22722.7,22722.7,0
2018/09/04,19:33:00,22727.7,22727.7,22722.7,22722.7,0
2018/09/04,19:34:00,22727.7,22727.7,22727.7,22727.7,0
2018/09/04,19:35:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,19:37:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,19:38:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,19:39:00,22732.7,22732.7,22727.7,22727.7,0
2018/09/04,19:40:00,22727.7,22727.7,22722.7,22722.7,0
2018/09/04,19:41:00,22727.7,22727.7,22717.7,22717.7,0
2018/09/04,19:42:00,22717.7,22717.7,22712.7,22712.7,0
2018/09/04,19:44:00,22717.7,22717.7,22712.7,22712.7,0
2018/09/04,19:45:00,22717.7,22717.7,22712.7,22712.7,0
2018/09/04,19:47:00,22717.7,22717.7,22712.7,22717.7,0
2018/09/04,19:48:00,22717.7,22717.7,22717.7,22717.7,0
2018/09/04,19:49:00,22722.7,22722.7,22717.7,22717.7,0
2018/09/04,19:50:00,22722.7,22722.7,22717.7,22717.7,0
2018/09/04,19:51:00,22717.7,22717.7,22712.7,22712.7,0
2018/09/04,19:52:00,22717.7,22717.7,22712.7,22717.7,0
2018/09/04,19:53:00,22717.7,22717.7,22717.7,22717.7,0
2018/09/04,19:55:00,22722.7,22722.7,22712.7,22712.7,0
2018/09/04,19:56:00,22717.7,22722.7,22717.7,22722.7,0
2018/09/04,19:57:00,22722.7,22722.7,22717.7,22722.7,0
2018/09/04,19:59:00,22722.7,22722.7,22717.7,22717.7,0
2018/09/04,20:00:00,22722.7,22722.7,22722.7,22722.7,0
2018/09/04,20:01:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,20:02:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,20:03:00,22727.7,22727.7,22722.7,22722.7,0
2018/09/04,20:04:00,22727.7,22727.7,22722.7,22727.7,0
2018/09/04,20:05:00,22722.7,22722.7,22717.7,22722.7,0
2018/09/04,20:06:00,22722.7,22722.7,22712.7,22717.7,0
2018/09/04,20:07:00,22717.7,22717.7,22712.7,22712.7,0
2018/09/04,20:08:00,22712.7,22712.7,22697.7,22702.7,0
2018/09/04,20:09:00,22702.7,22702.7,22692.7,22697.7,0
2018/09/04,20:10:00,22697.7,22697.7,22687.7,22692.7,0
2018/09/04,20:11:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/04,20:12:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/04,20:13:00,22687.7,22687.7,22682.7,22687.7,0
2018/09/04,20:14:00,22687.7,22687.7,22677.7,22682.7,0
2018/09/04,20:15:00,22687.7,22687.7,22682.7,22687.7,0
2018/09/04,20:16:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/04,20:17:00,22682.7,22692.7,22682.7,22687.7,0
2018/09/04,20:18:00,22687.7,22687.7,22677.7,22677.7,0
2018/09/04,20:19:00,22677.7,22677.7,22667.7,22672.7,0
2018/09/04,20:20:00,22667.7,22682.7,22667.7,22677.7,0
2018/09/04,20:21:00,22672.7,22677.7,22667.7,22672.7,0
2018/09/04,20:22:00,22667.7,22682.7,22667.7,22677.7,0
2018/09/04,20:23:00,22682.7,22682.7,22677.7,22677.7,0
2018/09/04,20:24:00,22677.7,22677.7,22667.7,22667.7,0
2018/09/04,20:25:00,22667.7,22672.7,22662.7,22672.7,0
2018/09/04,20:26:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/04,20:27:00,22672.7,22672.7,22667.7,22672.7,0
2018/09/04,20:28:00,22672.7,22672.7,22667.7,22672.7,0
2018/09/04,20:29:00,22677.7,22677.7,22667.7,22672.7,0
2018/09/04,20:31:00,22672.7,22672.7,22657.7,22662.7,0
2018/09/04,20:32:00,22657.7,22672.7,22657.7,22672.7,0
2018/09/04,20:33:00,22672.7,22672.7,22662.7,22662.7,0
2018/09/04,20:34:00,22667.7,22672.7,22662.7,22667.7,0
2018/09/04,20:35:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,20:36:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/04,20:37:00,22657.7,22662.7,22652.7,22657.7,0
2018/09/04,20:38:00,22657.7,22662.7,22652.7,22662.7,0
2018/09/04,20:39:00,22662.7,22662.7,22652.7,22657.7,0
2018/09/04,20:40:00,22657.7,22657.7,22652.7,22652.7,0
2018/09/04,20:41:00,22652.7,22652.7,22642.7,22642.7,0
2018/09/04,20:42:00,22642.7,22642.7,22632.7,22637.7,0
2018/09/04,20:43:00,22637.7,22647.7,22632.7,22647.7,0
2018/09/04,20:44:00,22647.7,22647.7,22642.7,22642.7,0
2018/09/04,20:45:00,22647.7,22657.7,22642.7,22652.7,0
2018/09/04,20:46:00,22657.7,22662.7,22652.7,22657.7,0
2018/09/04,20:47:00,22657.7,22662.7,22652.7,22662.7,0
2018/09/04,20:48:00,22667.7,22667.7,22657.7,22662.7,0
2018/09/04,20:49:00,22667.7,22672.7,22662.7,22667.7,0
2018/09/04,20:50:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/04,20:51:00,22672.7,22677.7,22667.7,22672.7,0
2018/09/04,20:52:00,22667.7,22672.7,22662.7,22662.7,0
2018/09/04,20:53:00,22667.7,22672.7,22667.7,22667.7,0
2018/09/04,20:54:00,22672.7,22672.7,22662.7,22662.7,0
2018/09/04,20:55:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,20:56:00,22662.7,22672.7,22657.7,22672.7,0
2018/09/04,20:57:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/04,20:58:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/04,20:59:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/04,21:01:00,22662.7,22667.7,22662.7,22662.7,0
2018/09/04,21:02:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,21:03:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/04,21:04:00,22657.7,22657.7,22652.7,22657.7,0
2018/09/04,21:05:00,22657.7,22657.7,22652.7,22657.7,0
2018/09/04,21:06:00,22657.7,22657.7,22652.7,22652.7,0
2018/09/04,21:07:00,22657.7,22662.7,22657.7,22657.7,0
2018/09/04,21:08:00,22657.7,22657.7,22652.7,22652.7,0
2018/09/04,21:09:00,22657.7,22657.7,22652.7,22657.7,0
2018/09/04,21:11:00,22662.7,22667.7,22657.7,22667.7,0
2018/09/04,21:12:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,21:14:00,22667.7,22667.7,22662.7,22667.7,0
2018/09/04,21:15:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,21:16:00,22667.7,22672.7,22667.7,22667.7,0
2018/09/04,21:18:00,22672.7,22672.7,22667.7,22672.7,0
2018/09/04,21:19:00,22672.7,22672.7,22667.7,22672.7,0
2018/09/04,21:20:00,22677.7,22677.7,22677.7,22677.7,0
2018/09/04,21:21:00,22682.7,22682.7,22677.7,22677.7,0
2018/09/04,21:22:00,22677.7,22677.7,22672.7,22677.7,0
2018/09/04,21:23:00,22677.7,22682.7,22672.7,22682.7,0
2018/09/04,21:24:00,22682.7,22682.7,22677.7,22677.7,0
2018/09/04,21:25:00,22682.7,22682.7,22677.7,22682.7,0
2018/09/04,21:26:00,22682.7,22682.7,22677.7,22677.7,0
2018/09/04,21:27:00,22677.7,22677.7,22672.7,22677.7,0
2018/09/04,21:28:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/04,21:30:00,22672.7,22672.7,22662.7,22662.7,0
2018/09/04,21:31:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,21:32:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,21:34:00,22662.7,22662.7,22652.7,22657.7,0
2018/09/04,21:35:00,22662.7,22667.7,22657.7,22667.7,0
2018/09/04,21:36:00,22662.7,22667.7,22662.7,22667.7,0
2018/09/04,21:37:00,22667.7,22667.7,22662.7,22667.7,0
2018/09/04,21:38:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,21:39:00,22667.7,22677.7,22667.7,22672.7,0
2018/09/04,21:40:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/04,21:41:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/04,21:44:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/04,21:46:00,22672.7,22672.7,22667.7,22672.7,0
2018/09/04,21:47:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/04,21:48:00,22667.7,22667.7,22662.7,22667.7,0
2018/09/04,21:49:00,22662.7,22667.7,22662.7,22667.7,0
2018/09/04,21:50:00,22662.7,22667.7,22662.7,22667.7,0
2018/09/04,21:51:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/04,21:52:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,21:53:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/04,21:54:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/04,21:55:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/04,21:56:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,21:57:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/04,21:59:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,22:00:00,22667.7,22672.7,22667.7,22667.7,0
2018/09/04,22:01:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/04,22:02:00,22672.7,22672.7,22667.7,22672.7,0
2018/09/04,22:03:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/04,22:04:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/04,22:05:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/04,22:06:00,22672.7,22672.7,22667.7,22672.7,0
2018/09/04,22:07:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/04,22:08:00,22672.7,22672.7,22662.7,22667.7,0
2018/09/04,22:09:00,22667.7,22667.7,22662.7,22667.7,0
2018/09/04,22:10:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/04,22:12:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,22:14:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/04,22:15:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/04,22:16:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/04,22:17:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/04,22:18:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/04,22:19:00,22662.7,22662.7,22662.7,22662.7,0
2018/09/04,22:20:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/04,22:21:00,22667.7,22672.7,22662.7,22672.7,0
2018/09/04,22:22:00,22672.7,22672.7,22667.7,22672.7,0
2018/09/04,22:23:00,22672.7,22672.7,22667.7,22672.7,0
2018/09/04,22:24:00,22672.7,22672.7,22672.7,22672.7,0
2018/09/04,22:25:00,22677.7,22682.7,22672.7,22677.7,0
2018/09/04,22:26:00,22682.7,22682.7,22677.7,22677.7,0
2018/09/04,22:28:00,22677.7,22677.7,22667.7,22667.7,0
2018/09/04,22:30:00,22672.7,22672.7,22667.7,22672.7,0
2018/09/04,22:31:00,22667.7,22667.7,22657.7,22667.7,0
2018/09/04,22:32:00,22672.7,22677.7,22657.7,22662.7,0
2018/09/04,22:33:00,22662.7,22667.7,22652.7,22662.7,0
2018/09/04,22:34:00,22662.7,22672.7,22657.7,22667.7,0
2018/09/04,22:35:00,22667.7,22667.7,22657.7,22657.7,0
2018/09/04,22:36:00,22662.7,22662.7,22642.7,22642.7,0
2018/09/04,22:37:00,22647.7,22647.7,22642.7,22642.7,0
2018/09/04,22:38:00,22647.7,22652.7,22647.7,22652.7,0
2018/09/04,22:39:00,22652.7,22657.7,22647.7,22652.7,0
2018/09/04,22:40:00,22652.7,22652.7,22637.7,22637.7,0
2018/09/04,22:41:00,22642.7,22642.7,22622.7,22627.7,0
2018/09/04,22:42:00,22627.7,22632.7,22622.7,22627.7,0
2018/09/04,22:43:00,22627.7,22627.7,22617.7,22622.7,0
2018/09/04,22:44:00,22622.7,22637.7,22617.7,22627.7,0
2018/09/04,22:45:00,22632.7,22632.7,22627.7,22627.7,0
2018/09/04,22:46:00,22627.7,22632.7,22622.7,22627.7,0
2018/09/04,22:47:00,22632.7,22637.7,22627.7,22632.7,0
2018/09/04,22:48:00,22632.7,22632.7,22622.7,22627.7,0
2018/09/04,22:49:00,22622.7,22627.7,22622.7,22622.7,0
2018/09/04,22:50:00,22622.7,22622.7,22602.7,22607.7,0
2018/09/04,22:51:00,22607.7,22607.7,22597.7,22597.7,0
2018/09/04,22:52:00,22602.7,22612.7,22597.7,22612.7,0
2018/09/04,22:53:00,22612.7,22612.7,22607.7,22612.7,0
2018/09/04,22:54:00,22617.7,22617.7,22612.7,22617.7,0
2018/09/04,22:55:00,22617.7,22617.7,22612.7,22612.7,0
2018/09/04,22:56:00,22617.7,22622.7,22612.7,22617.7,0
2018/09/04,22:57:00,22622.7,22627.7,22617.7,22627.7,0
2018/09/04,22:58:00,22622.7,22627.7,22617.7,22622.7,0
2018/09/04,22:59:00,22627.7,22627.7,22627.7,22627.7,0
2018/09/04,23:00:00,22632.7,22632.7,22627.7,22627.7,0
2018/09/04,23:01:00,22632.7,22657.7,22627.7,22652.7,0
2018/09/04,23:02:00,22652.7,22657.7,22647.7,22647.7,0
2018/09/04,23:03:00,22652.7,22672.7,22647.7,22667.7,0
2018/09/04,23:04:00,22667.7,22672.7,22667.7,22667.7,0
2018/09/04,23:05:00,22667.7,22667.7,22652.7,22657.7,0
2018/09/04,23:06:00,22652.7,22662.7,22652.7,22657.7,0
2018/09/04,23:07:00,22657.7,22657.7,22652.7,22657.7,0
2018/09/04,23:08:00,22657.7,22667.7,22652.7,22657.7,0
2018/09/04,23:09:00,22662.7,22667.7,22657.7,22667.7,0
2018/09/04,23:10:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/04,23:11:00,22667.7,22667.7,22657.7,22662.7,0
2018/09/04,23:12:00,22662.7,22662.7,22652.7,22657.7,0
2018/09/04,23:13:00,22662.7,22667.7,22657.7,22662.7,0
2018/09/04,23:14:00,22662.7,22667.7,22662.7,22667.7,0
2018/09/04,23:15:00,22672.7,22677.7,22662.7,22667.7,0
2018/09/04,23:16:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/04,23:17:00,22672.7,22672.7,22662.7,22672.7,0
2018/09/04,23:18:00,22667.7,22687.7,22667.7,22682.7,0
2018/09/04,23:19:00,22682.7,22682.7,22672.7,22672.7,0
2018/09/04,23:20:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/04,23:21:00,22677.7,22687.7,22672.7,22682.7,0
2018/09/04,23:22:00,22687.7,22697.7,22682.7,22697.7,0
2018/09/04,23:23:00,22702.7,22707.7,22687.7,22692.7,0
2018/09/04,23:24:00,22697.7,22697.7,22687.7,22687.7,0
2018/09/04,23:25:00,22692.7,22692.7,22682.7,22682.7,0
2018/09/04,23:26:00,22687.7,22687.7,22677.7,22677.7,0
2018/09/04,23:27:00,22682.7,22687.7,22677.7,22682.7,0
2018/09/04,23:28:00,22687.7,22687.7,22672.7,22677.7,0
2018/09/04,23:29:00,22677.7,22677.7,22667.7,22667.7,0
2018/09/04,23:30:00,22662.7,22672.7,22662.7,22672.7,0
2018/09/04,23:31:00,22677.7,22677.7,22667.7,22672.7,0
2018/09/04,23:32:00,22677.7,22677.7,22672.7,22677.7,0
2018/09/04,23:33:00,22682.7,22682.7,22672.7,22672.7,0
2018/09/04,23:34:00,22677.7,22682.7,22672.7,22682.7,0
2018/09/04,23:35:00,22682.7,22692.7,22677.7,22682.7,0
2018/09/04,23:36:00,22682.7,22682.7,22672.7,22672.7,0
2018/09/04,23:37:00,22677.7,22677.7,22667.7,22667.7,0
2018/09/04,23:38:00,22667.7,22672.7,22662.7,22667.7,0
2018/09/04,23:39:00,22667.7,22672.7,22662.7,22672.7,0
2018/09/04,23:40:00,22672.7,22677.7,22662.7,22677.7,0
2018/09/04,23:41:00,22677.7,22677.7,22672.7,22677.7,0
2018/09/04,23:42:00,22677.7,22677.7,22667.7,22667.7,0
2018/09/04,23:43:00,22667.7,22682.7,22667.7,22677.7,0
2018/09/04,23:44:00,22677.7,22687.7,22672.7,22677.7,0
2018/09/04,23:45:00,22677.7,22677.7,22667.7,22672.7,0
2018/09/04,23:46:00,22672.7,22672.7,22657.7,22662.7,0
2018/09/04,23:47:00,22662.7,22667.7,22657.7,22667.7,0
2018/09/04,23:48:00,22672.7,22672.7,22657.7,22657.7,0
2018/09/04,23:49:00,22662.7,22672.7,22662.7,22667.7,0
2018/09/04,23:50:00,22672.7,22692.7,22667.7,22687.7,0
2018/09/04,23:51:00,22692.7,22692.7,22682.7,22692.7,0
2018/09/04,23:52:00,22687.7,22692.7,22687.7,22692.7,0
2018/09/04,23:53:00,22692.7,22692.7,22682.7,22687.7,0
2018/09/04,23:54:00,22682.7,22692.7,22682.7,22692.7,0
2018/09/04,23:55:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/04,23:56:00,22692.7,22697.7,22692.7,22692.7,0
2018/09/04,23:57:00,22697.7,22697.7,22687.7,22692.7,0
2018/09/04,23:58:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/04,23:59:00,22692.7,22692.7,22682.7,22682.7,0
2018/09/05,00:00:00,22687.7,22687.7,22682.7,22682.7,0
2018/09/05,00:01:00,22682.7,22682.7,22672.7,22672.7,0
2018/09/05,00:02:00,22677.7,22677.7,22667.7,22667.7,0
2018/09/05,00:03:00,22672.7,22682.7,22672.7,22682.7,0
2018/09/05,00:04:00,22687.7,22687.7,22677.7,22687.7,0
2018/09/05,00:05:00,22692.7,22692.7,22682.7,22687.7,0
2018/09/05,00:06:00,22687.7,22687.7,22682.7,22687.7,0
2018/09/05,00:07:00,22687.7,22687.7,22677.7,22682.7,0
2018/09/05,00:08:00,22682.7,22682.7,22672.7,22677.7,0
2018/09/05,00:09:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/05,00:10:00,22677.7,22682.7,22672.7,22682.7,0
2018/09/05,00:11:00,22682.7,22682.7,22677.7,22677.7,0
2018/09/05,00:12:00,22682.7,22682.7,22672.7,22672.7,0
2018/09/05,00:13:00,22677.7,22677.7,22662.7,22662.7,0
2018/09/05,00:14:00,22667.7,22672.7,22667.7,22672.7,0
2018/09/05,00:15:00,22672.7,22672.7,22657.7,22662.7,0
2018/09/05,00:16:00,22667.7,22672.7,22662.7,22662.7,0
2018/09/05,00:17:00,22667.7,22667.7,22652.7,22657.7,0
2018/09/05,00:18:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/05,00:19:00,22662.7,22667.7,22657.7,22667.7,0
2018/09/05,00:20:00,22667.7,22672.7,22662.7,22672.7,0
2018/09/05,00:21:00,22672.7,22677.7,22667.7,22677.7,0
2018/09/05,00:22:00,22677.7,22682.7,22672.7,22682.7,0
2018/09/05,00:23:00,22682.7,22682.7,22677.7,22677.7,0
2018/09/05,00:24:00,22672.7,22682.7,22672.7,22682.7,0
2018/09/05,00:25:00,22682.7,22682.7,22672.7,22677.7,0
2018/09/05,00:26:00,22672.7,22677.7,22667.7,22677.7,0
2018/09/05,00:27:00,22677.7,22677.7,22662.7,22662.7,0
2018/09/05,00:28:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/05,00:29:00,22667.7,22667.7,22657.7,22662.7,0
2018/09/05,00:30:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/05,00:31:00,22657.7,22662.7,22657.7,22662.7,0
2018/09/05,00:32:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/05,00:33:00,22662.7,22667.7,22657.7,22662.7,0
2018/09/05,00:34:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/05,00:35:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/05,00:36:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/05,00:37:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/05,00:38:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/05,00:39:00,22667.7,22672.7,22662.7,22667.7,0
2018/09/05,00:40:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/05,00:41:00,22667.7,22667.7,22662.7,22667.7,0
2018/09/05,00:42:00,22667.7,22667.7,22657.7,22662.7,0
2018/09/05,00:43:00,22657.7,22662.7,22647.7,22657.7,0
2018/09/05,00:44:00,22657.7,22657.7,22647.7,22652.7,0
2018/09/05,00:45:00,22647.7,22647.7,22642.7,22647.7,0
2018/09/05,00:46:00,22647.7,22652.7,22642.7,22647.7,0
2018/09/05,00:47:00,22652.7,22652.7,22642.7,22647.7,0
2018/09/05,00:48:00,22647.7,22647.7,22642.7,22647.7,0
2018/09/05,00:49:00,22642.7,22642.7,22637.7,22642.7,0
2018/09/05,00:50:00,22647.7,22647.7,22637.7,22642.7,0
2018/09/05,00:51:00,22642.7,22642.7,22637.7,22642.7,0
2018/09/05,00:52:00,22642.7,22642.7,22632.7,22632.7,0
2018/09/05,00:53:00,22637.7,22647.7,22632.7,22642.7,0
2018/09/05,00:55:00,22637.7,22642.7,22632.7,22637.7,0
2018/09/05,00:56:00,22637.7,22637.7,22632.7,22632.7,0
2018/09/05,00:57:00,22637.7,22637.7,22632.7,22632.7,0
2018/09/05,00:58:00,22637.7,22642.7,22632.7,22642.7,0
2018/09/05,00:59:00,22642.7,22642.7,22632.7,22632.7,0
2018/09/05,01:00:00,22632.7,22637.7,22627.7,22632.7,0
2018/09/05,01:01:00,22637.7,22642.7,22632.7,22637.7,0
2018/09/05,01:02:00,22642.7,22647.7,22637.7,22642.7,0
2018/09/05,01:03:00,22637.7,22647.7,22637.7,22642.7,0
2018/09/05,01:04:00,22647.7,22647.7,22637.7,22642.7,0
2018/09/05,01:05:00,22642.7,22642.7,22637.7,22642.7,0
2018/09/05,01:06:00,22642.7,22642.7,22637.7,22642.7,0
2018/09/05,01:07:00,22642.7,22647.7,22642.7,22642.7,0
2018/09/05,01:08:00,22642.7,22642.7,22632.7,22632.7,0
2018/09/05,01:09:00,22637.7,22637.7,22627.7,22632.7,0
2018/09/05,01:10:00,22637.7,22637.7,22632.7,22632.7,0
2018/09/05,01:11:00,22632.7,22632.7,22627.7,22632.7,0
2018/09/05,01:12:00,22637.7,22637.7,22632.7,22637.7,0
2018/09/05,01:13:00,22642.7,22642.7,22637.7,22642.7,0
2018/09/05,01:14:00,22647.7,22652.7,22642.7,22647.7,0
2018/09/05,01:15:00,22652.7,22652.7,22642.7,22647.7,0
2018/09/05,01:16:00,22647.7,22647.7,22642.7,22647.7,0
2018/09/05,01:17:00,22652.7,22657.7,22647.7,22657.7,0
2018/09/05,01:18:00,22657.7,22662.7,22652.7,22657.7,0
2018/09/05,01:19:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/05,01:20:00,22652.7,22657.7,22652.7,22657.7,0
2018/09/05,01:21:00,22657.7,22657.7,22652.7,22657.7,0
2018/09/05,01:22:00,22652.7,22657.7,22647.7,22652.7,0
2018/09/05,01:23:00,22652.7,22652.7,22647.7,22647.7,0
2018/09/05,01:24:00,22647.7,22647.7,22627.7,22627.7,0
2018/09/05,01:25:00,22632.7,22632.7,22622.7,22627.7,0
2018/09/05,01:26:00,22622.7,22632.7,22622.7,22632.7,0
2018/09/05,01:27:00,22632.7,22632.7,22622.7,22622.7,0
2018/09/05,01:28:00,22627.7,22632.7,22622.7,22632.7,0
2018/09/05,01:29:00,22627.7,22637.7,22627.7,22632.7,0
2018/09/05,01:30:00,22637.7,22642.7,22632.7,22637.7,0
2018/09/05,01:31:00,22642.7,22642.7,22632.7,22632.7,0
2018/09/05,01:32:00,22627.7,22642.7,22627.7,22637.7,0
2018/09/05,01:33:00,22642.7,22642.7,22637.7,22642.7,0
2018/09/05,01:34:00,22637.7,22642.7,22637.7,22637.7,0
2018/09/05,01:35:00,22642.7,22642.7,22632.7,22637.7,0
2018/09/05,01:36:00,22637.7,22642.7,22632.7,22637.7,0
2018/09/05,01:37:00,22642.7,22642.7,22637.7,22642.7,0
2018/09/05,01:38:00,22642.7,22642.7,22637.7,22642.7,0
2018/09/05,01:39:00,22637.7,22642.7,22637.7,22637.7,0
2018/09/05,01:40:00,22642.7,22642.7,22632.7,22642.7,0
2018/09/05,01:41:00,22637.7,22647.7,22637.7,22647.7,0
2018/09/05,01:42:00,22652.7,22662.7,22652.7,22652.7,0
2018/09/05,01:43:00,22647.7,22652.7,22647.7,22652.7,0
2018/09/05,01:44:00,22652.7,22652.7,22647.7,22647.7,0
2018/09/05,01:45:00,22647.7,22647.7,22642.7,22647.7,0
2018/09/05,01:46:00,22647.7,22647.7,22637.7,22642.7,0
2018/09/05,01:47:00,22647.7,22652.7,22642.7,22647.7,0
2018/09/05,01:48:00,22652.7,22652.7,22642.7,22647.7,0
2018/09/05,01:49:00,22642.7,22647.7,22642.7,22642.7,0
2018/09/05,01:50:00,22647.7,22652.7,22642.7,22652.7,0
2018/09/05,01:51:00,22647.7,22652.7,22637.7,22642.7,0
2018/09/05,01:52:00,22647.7,22647.7,22642.7,22647.7,0
2018/09/05,01:53:00,22647.7,22652.7,22647.7,22647.7,0
2018/09/05,01:54:00,22652.7,22652.7,22642.7,22647.7,0
2018/09/05,01:55:00,22647.7,22647.7,22642.7,22647.7,0
2018/09/05,01:56:00,22647.7,22652.7,22647.7,22652.7,0
2018/09/05,01:57:00,22652.7,22652.7,22647.7,22652.7,0
2018/09/05,01:58:00,22657.7,22662.7,22652.7,22652.7,0
2018/09/05,01:59:00,22657.7,22657.7,22647.7,22647.7,0
2018/09/05,02:00:00,22652.7,22652.7,22647.7,22652.7,0
2018/09/05,02:01:00,22657.7,22657.7,22647.7,22652.7,0
2018/09/05,02:02:00,22657.7,22667.7,22657.7,22662.7,0
2018/09/05,02:03:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/05,02:05:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/05,02:06:00,22662.7,22662.7,22662.7,22662.7,0
2018/09/05,02:09:00,22662.7,22662.7,22662.7,22662.7,0
2018/09/05,02:11:00,22667.7,22667.7,22667.7,22667.7,0
2018/09/05,02:12:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/05,02:14:00,22662.7,22667.7,22662.7,22662.7,0
2018/09/05,02:15:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/05,02:16:00,22667.7,22667.7,22667.7,22667.7,0
2018/09/05,02:17:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/05,02:18:00,22667.7,22672.7,22667.7,22667.7,0
2018/09/05,02:19:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/05,02:20:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/05,02:21:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/05,02:24:00,22657.7,22662.7,22657.7,22657.7,0
2018/09/05,02:25:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/05,02:26:00,22662.7,22667.7,22657.7,22662.7,0
2018/09/05,02:27:00,22662.7,22662.7,22657.7,22657.7,0
2018/09/05,02:28:00,22657.7,22657.7,22652.7,22652.7,0
2018/09/05,02:29:00,22657.7,22662.7,22652.7,22657.7,0
2018/09/05,02:30:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/05,02:31:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/05,02:32:00,22662.7,22662.7,22657.7,22662.7,0
2018/09/05,02:34:00,22667.7,22667.7,22662.7,22667.7,0
2018/09/05,02:35:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/05,02:36:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/05,02:37:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/05,02:38:00,22667.7,22667.7,22662.7,22662.7,0
2018/09/05,02:40:00,22657.7,22662.7,22657.7,22657.7,0
2018/09/05,02:41:00,22657.7,22657.7,22652.7,22652.7,0
2018/09/05,02:42:00,22657.7,22657.7,22652.7,22657.7,0
2018/09/05,02:43:00,22662.7,22667.7,22662.7,22662.7,0
2018/09/05,02:44:00,22667.7,22667.7,22652.7,22652.7,0
2018/09/05,02:45:00,22652.7,22652.7,22647.7,22647.7,0
2018/09/05,02:46:00,22652.7,22652.7,22647.7,22652.7,0
2018/09/05,02:48:00,22657.7,22657.7,22657.7,22657.7,0
2018/09/05,02:49:00,22662.7,22667.7,22657.7,22667.7,0
2018/09/05,02:50:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/05,02:51:00,22672.7,22677.7,22667.7,22677.7,0
2018/09/05,02:52:00,22682.7,22682.7,22672.7,22672.7,0
2018/09/05,02:53:00,22677.7,22682.7,22677.7,22682.7,0
2018/09/05,02:54:00,22682.7,22682.7,22677.7,22677.7,0
2018/09/05,02:55:00,22677.7,22682.7,22672.7,22682.7,0
2018/09/05,02:57:00,22687.7,22687.7,22682.7,22682.7,0
2018/09/05,02:58:00,22687.7,22687.7,22677.7,22682.7,0
2018/09/05,02:59:00,22677.7,22687.7,22677.7,22687.7,0
2018/09/05,03:00:00,22682.7,22687.7,22682.7,22682.7,0
2018/09/05,03:01:00,22687.7,22687.7,22682.7,22687.7,0
2018/09/05,03:03:00,22682.7,22687.7,22682.7,22687.7,0
2018/09/05,03:09:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/05,03:10:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/05,03:14:00,22687.7,22687.7,22682.7,22687.7,0
2018/09/05,03:15:00,22687.7,22687.7,22682.7,22682.7,0
2018/09/05,03:16:00,22687.7,22687.7,22682.7,22687.7,0
2018/09/05,03:17:00,22692.7,22692.7,22692.7,22692.7,0
2018/09/05,03:18:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,03:19:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/05,03:23:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,03:24:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,03:25:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,03:27:00,22697.7,22697.7,22697.7,22697.7,0
2018/09/05,03:28:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,03:29:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/05,03:30:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,03:31:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,03:32:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,03:33:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,03:34:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/05,03:35:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/05,03:36:00,22697.7,22697.7,22697.7,22697.7,0
2018/09/05,03:37:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/05,03:38:00,22697.7,22697.7,22697.7,22697.7,0
2018/09/05,03:43:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,03:44:00,22697.7,22697.7,22697.7,22697.7,0
2018/09/05,03:46:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,03:47:00,22687.7,22692.7,22687.7,22687.7,0
2018/09/05,03:48:00,22692.7,22692.7,22692.7,22692.7,0
2018/09/05,03:49:00,22697.7,22697.7,22687.7,22687.7,0
2018/09/05,03:50:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/05,03:51:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,03:52:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,03:55:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,03:56:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,03:57:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/05,03:58:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/05,03:59:00,22702.7,22707.7,22702.7,22702.7,0
2018/09/05,04:00:00,22702.7,22702.7,22697.7,22697.7,0
2018/09/05,04:01:00,22702.7,22702.7,22697.7,22697.7,0
2018/09/05,04:02:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,04:03:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,04:04:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,04:05:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/05,04:08:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/05,04:09:00,22702.7,22707.7,22697.7,22702.7,0
2018/09/05,04:11:00,22702.7,22702.7,22697.7,22697.7,0
2018/09/05,04:12:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,04:13:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/05,04:14:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,04:15:00,22697.7,22697.7,22692.7,22697.7,0
2018/09/05,04:16:00,22692.7,22697.7,22692.7,22692.7,0
2018/09/05,04:17:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/05,04:21:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,04:23:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,04:25:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/05,04:26:00,22687.7,22692.7,22682.7,22692.7,0
2018/09/05,04:27:00,22687.7,22692.7,22687.7,22692.7,0
2018/09/05,04:28:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,04:30:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,04:31:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,04:32:00,22687.7,22692.7,22687.7,22692.7,0
2018/09/05,04:33:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/05,04:34:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/05,04:35:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,04:37:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/05,04:38:00,22692.7,22692.7,22687.7,22692.7,0
2018/09/05,04:39:00,22687.7,22692.7,22687.7,22692.7,0
2018/09/05,04:40:00,22692.7,22692.7,22687.7,22687.7,0
2018/09/05,04:42:00,22687.7,22687.7,22682.7,22682.7,0
2018/09/05,04:44:00,22682.7,22682.7,22677.7,22682.7,0
2018/09/05,04:45:00,22677.7,22687.7,22677.7,22682.7,0
2018/09/05,04:46:00,22677.7,22682.7,22677.7,22677.7,0
2018/09/05,04:47:00,22682.7,22682.7,22677.7,22677.7,0
2018/09/05,04:48:00,22682.7,22682.7,22677.7,22677.7,0
2018/09/05,04:51:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/05,04:52:00,22672.7,22677.7,22672.7,22672.7,0
2018/09/05,04:53:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/05,04:54:00,22672.7,22677.7,22672.7,22677.7,0
2018/09/05,04:55:00,22672.7,22677.7,22672.7,22672.7,0
2018/09/05,04:56:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/05,04:57:00,22677.7,22682.7,22672.7,22682.7,0
2018/09/05,04:58:00,22687.7,22692.7,22682.7,22692.7,0
2018/09/05,04:59:00,22692.7,22702.7,22692.7,22702.7,0
2018/09/05,05:00:00,22702.7,22717.7,22697.7,22712.7,0
2018/09/05,05:01:00,22717.7,22717.7,22712.7,22712.7,0
2018/09/05,05:02:00,22717.7,22717.7,22712.7,22712.7,0
2018/09/05,05:03:00,22712.7,22712.7,22707.7,22712.7,0
2018/09/05,05:04:00,22707.7,22712.7,22707.7,22712.7,0
2018/09/05,05:05:00,22712.7,22712.7,22707.7,22707.7,0
2018/09/05,05:08:00,22702.7,22707.7,22702.7,22707.7,0
2018/09/05,05:16:00,22712.7,22712.7,22707.7,22707.7,0
2018/09/05,05:22:00,22707.7,22707.7,22702.7,22702.7,0
2018/09/05,05:23:00,22702.7,22702.7,22697.7,22702.7,0
2018/09/05,05:24:00,22697.7,22697.7,22697.7,22697.7,0
2018/09/05,05:25:00,22702.7,22702.7,22697.7,22697.7,0
2018/09/05,05:26:00,22692.7,22697.7,22692.7,22692.7,0
2018/09/05,05:29:00,22687.7,22687.7,22687.7,22687.7,0
2018/09/05,05:30:00,22682.7,22687.7,22682.7,22687.7,0
2018/09/05,05:31:00,22692.7,22697.7,22692.7,22697.7,0
2018/09/05,05:32:00,22702.7,22702.7,22702.7,22702.7,0
2018/09/05,08:32:00,22697.7,22697.7,22697.7,22697.7,0
2018/09/05,08:33:00,22697.7,22697.7,22692.7,22692.7,0
2018/09/05,08:38:00,22697.7,22697.7,22697.7,22697.7,0
2018/09/05,08:39:00,22697.7,22697.7,22687.7,22687.7,0
2018/09/05,08:41:00,22682.7,22682.7,22682.7,22682.7,0
2018/09/05,08:44:00,22677.7,22682.7,22677.7,22682.7,0
2018/09/05,08:45:00,22682.7,22682.7,22677.7,22677.7,0
2018/09/05,08:46:00,22672.7,22682.7,22667.7,22672.7,0
2018/09/05,08:47:00,22672.7,22672.7,22667.7,22667.7,0
2018/09/05,08:48:00,22672.7,22682.7,22667.7,22682.7,0
2018/09/05,08:49:00,22687.7,22687.7,22682.7,22682.7,0
2018/09/05,08:51:00,22682.7,22682.7,22672.7,22672.7,0
2018/09/05,08:54:00,22677.7,22677.7,22677.7,22677.7,0
2018/09/05,08:56:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/05,08:57:00,22677.7,22677.7,22677.7,22677.7,0
2018/09/05,08:58:00,22677.7,22677.7,22672.7,22672.7,0
2018/09/05,09:01:00,22672.7,22672.7,22662.7,22662.7,0
2018/09/05,09:02:00,22662.7,22662.7,22647.7,22647.7,0
2018/09/05,09:03:00,22652.7,22652.7,22647.7,22647.7,0
2018/09/05,09:04:00,22652.7,22657.7,22642.7,22647.7,0
2018/09/05,09:05:00,22652.7,22657.7,22642.7,22647.7,0
2018/09/05,09:06:00,22652.7,22662.7,22647.7,22657.7,0
2018/09/05,09:07:00,22657.7,22682.7,22657.7,22672.7,0
2018/09/05,09:08:00,22677.7,22677.7,22667.7,22672.7,0
2018/09/05,09:09:00,22672.7,22672.7,22642.7,22647.7,0
2018/09/05,09:10:00,22652.7,22667.7,22647.7,22652.7,0
2018/09/05,09:11:00,22652.7,22652.7,22632.7,22637.7,0
2018/09/05,09:12:00,22642.7,22652.7,22642.7,22652.7,0
2018/09/05,09:13:00,22647.7,22657.7,22647.7,22657.7,0
2018/09/05,09:14:00,22657.7,22657.7,22642.7,22642.7,0
2018/09/05,09:15:00,22647.7,22652.7,22642.7,22647.7,0
2018/09/05,09:16:00,22652.7,22652.7,22642.7,22647.7,0
2018/09/05,09:17:00,22652.7,22662.7,22647.7,22652.7,0
2018/09/05,09:18:00,22657.7,22657.7,22642.7,22642.7,0
2018/09/05,09:19:00,22642.7,22647.7,22637.7,22637.7,0
2018/09/05,09:20:00,22637.7,22647.7,22632.7,22642.7,0
2018/09/05,09:21:00,22642.7,22642.7,22637.7,22637.7,0
2018/09/05,09:22:00,22642.7,22642.7,22632.7,22637.7,0
2018/09/05,09:24:00,22642.7,22647.7,22637.7,22637.7,0
2018/09/05,09:25:00,22637.7,22637.7,22632.7,22637.7,0
2018/09/05,09:26:00,22642.7,22647.7,22637.7,22647.7,0
2018/09/05,09:27:00,22647.7,22647.7,22642.7,22647.7,0
2018/09/05,09:28:00,22647.7,22647.7,22642.7,22647.7,0
2018/09/05,09:29:00,22647.7,22647.7,22642.7,22647.7,0
2018/09/05,09:32:00,22642.7,22647.7,22637.7,22642.7,0
2018/09/05,09:33:00,22642.7,22642.7,22632.5,22632.5,0
2018/09/05,09:34:00,22627.5,22627.5,22612.4,22627.4,0
2018/09/05,09:35:00,22627.5,22642.5,22627.5,22637.5,0
2018/09/05,09:36:00,22637.5,22637.5,22627.5,22632.5,0
2018/09/05,09:37:00,22632.5,22637.5,22627.5,22627.5,0
2018/09/05,09:38:00,22627.4,22627.4,22622.4,22627.4,0
2018/09/05,09:39:00,22627.4,22627.4,22622.4,22622.4,0
2018/09/05,09:40:00,22622.4,22632.4,22617.4,22632.2,0
2018/09/05,09:41:00,22632.2,22632.2,22612.2,22617.2,0
2018/09/05,09:42:00,22622.2,22622.2,22617.2,22617.2,0
2018/09/05,09:43:00,22622.2,22622.2,22602.2,22617.2,0
2018/09/05,09:44:00,22617.2,22622.0,22612.0,22622.0,0
2018/09/05,09:45:00,22622.0,22627.0,22617.0,22622.0,0
2018/09/05,09:46:00,22622.0,22622.0,22612.0,22617.0,0
2018/09/05,09:47:00,22616.9,22621.9,22616.9,22616.9,0
2018/09/05,09:48:00,22616.7,22626.7,22616.7,22626.7,0
2018/09/05,09:49:00,22626.7,22626.7,22621.6,22626.6,0
2018/09/05,09:50:00,22626.7,22626.7,22621.7,22626.7,0
2018/09/05,09:51:00,22621.7,22641.7,22621.7,22636.7,0
2018/09/05,09:52:00,22636.7,22636.7,22631.7,22631.7,0
2018/09/05,09:53:00,22631.7,22631.7,22626.7,22626.7,0
2018/09/05,09:54:00,22631.7,22631.7,22621.7,22626.7,0
2018/09/05,09:55:00,22626.7,22626.7,22621.7,22621.7,0
2018/09/05,09:56:00,22626.7,22646.7,22621.7,22646.7,0
2018/09/05,09:57:00,22651.7,22656.7,22646.7,22656.6,0
2018/09/05,09:58:00,22656.6,22661.7,22651.6,22656.7,0
2018/09/05,09:59:00,22656.7,22661.7,22651.7,22656.7,0
2018/09/05,10:00:00,22661.7,22681.6,22656.7,22666.6,0
2018/09/05,10:01:00,22666.5,22671.5,22656.5,22656.5,0
2018/09/05,10:02:00,22661.5,22666.5,22656.5,22661.5,0
2018/09/05,10:03:00,22666.5,22666.5,22656.5,22656.5,0
2018/09/05,10:04:00,22661.5,22666.4,22656.5,22661.4,0
2018/09/05,10:05:00,22661.4,22666.4,22656.4,22666.4,0
2018/09/05,10:06:00,22666.4,22666.4,22661.4,22661.4,0
2018/09/05,10:07:00,22656.4,22661.4,22656.4,22656.4,0
2018/09/05,10:08:00,22661.4,22661.4,22656.3,22656.3,0
2018/09/05,10:09:00,22656.2,22656.2,22651.2,22656.2,0
2018/09/05,10:10:00,22656.2,22656.3,22651.2,22656.3,0
2018/09/05,10:11:00,22656.3,22656.3,22636.2,22641.2,0
2018/09/05,10:12:00,22641.2,22641.2,22631.1,22631.1,0
2018/09/05,10:13:00,22631.1,22631.1,22626.0,22631.0,0
2018/09/05,10:14:00,22631.0,22636.0,22626.0,22636.0,0
2018/09/05,10:15:00,22641.0,22641.0,22631.0,22631.0,0
2018/09/05,10:16:00,22636.0,22640.8,22626.0,22635.8,0
2018/09/05,10:17:00,22640.8,22640.9,22635.8,22635.9,0
2018/09/05,10:18:00,22635.9,22640.8,22630.9,22640.8,0
2018/09/05,10:19:00,22640.7,22645.7,22635.7,22640.7,0
2018/09/05,10:20:00,22645.7,22665.6,22645.6,22655.6,0
2018/09/05,10:21:00,22660.6,22670.6,22655.6,22670.6,0
2018/09/05,10:22:00,22670.6,22675.6,22665.6,22675.5,0
2018/09/05,10:23:00,22675.5,22675.5,22665.5,22675.5,0
2018/09/05,10:24:00,22670.5,22670.5,22665.3,22670.3,0
2018/09/05,10:25:00,22675.3,22685.4,22670.4,22685.4,0
2018/09/05,10:26:00,22685.3,22690.3,22675.3,22675.3,0
2018/09/05,10:27:00,22675.2,22675.2,22670.2,22670.2,0
2018/09/05,10:28:00,22675.2,22675.2,22670.2,22670.2,0
2018/09/05,10:29:00,22670.1,22670.1,22670.1,22670.1,0
2018/09/05,10:30:00,22670.0,22675.0,22670.0,22670.0,0
2018/09/05,10:31:00,22675.0,22685.0,22670.0,22675.0,0
2018/09/05,10:32:00,22680.0,22685.0,22675.0,22680.0,0
2018/09/05,10:33:00,22685.0,22700.2,22675.2,22680.2,0
2018/09/05,10:34:00,22680.2,22680.2,22675.2,22675.2,0
2018/09/05,10:35:00,22680.2,22680.2,22675.2,22675.2,0
2018/09/05,10:36:00,22675.2,22675.2,22670.2,22675.2,0
2018/09/05,10:37:00,22675.2,22675.2,22665.2,22670.2,0
2018/09/05,10:38:00,22665.2,22675.3,22665.2,22665.3,0
2018/09/05,10:39:00,22670.3,22670.3,22665.3,22665.3,0
2018/09/05,10:40:00,22665.3,22665.4,22660.3,22665.4,0
2018/09/05,10:41:00,22665.4,22665.5,22655.5,22665.5,0
2018/09/05,10:42:00,22665.6,22665.6,22660.6,22665.6,0
2018/09/05,10:43:00,22660.6,22670.7,22660.6,22670.7,0
2018/09/05,10:44:00,22675.7,22680.7,22670.7,22680.7,0
2018/09/05,10:45:00,22680.7,22680.7,22665.7,22670.7,0
2018/09/05,10:46:00,22665.7,22670.7,22650.6,22660.6,0
2018/09/05,10:47:00,22660.6,22660.8,22650.6,22655.8,0
2018/09/05,10:48:00,22655.8,22655.8,22645.9,22645.9,0
2018/09/05,10:49:00,22645.9,22646.1,22636.1,22641.1,0
2018/09/05,10:50:00,22646.1,22646.1,22636.1,22641.1,0
2018/09/05,10:51:00,22641.1,22646.2,22631.2,22636.2,0
2018/09/05,10:52:00,22636.2,22636.3,22626.3,22631.3,0
2018/09/05,10:53:00,22631.4,22636.4,22626.4,22631.4,0
2018/09/05,10:54:00,22631.4,22631.4,22621.4,22626.4,0
2018/09/05,10:55:00,22626.4,22636.4,22621.4,22636.4,0
2018/09/05,10:56:00,22636.4,22641.4,22631.4,22631.4,0
2018/09/05,10:57:00,22631.4,22641.5,22626.4,22631.5,0
2018/09/05,10:58:00,22631.5,22631.7,22626.5,22631.7,0
2018/09/05,10:59:00,22631.7,22631.8,22621.7,22626.8,0
2018/09/05,11:00:00,22631.8,22631.9,22621.9,22626.9,0
2018/09/05,11:01:00,22626.9,22627.0,22612.0,22627.0,0
2018/09/05,11:02:00,22632.0,22632.0,22622.0,22622.0,0
2018/09/05,11:03:00,22617.0,22622.0,22612.0,22612.0,0
2018/09/05,11:04:00,22617.0,22622.1,22612.0,22612.1,0
2018/09/05,11:05:00,22617.1,22627.1,22612.1,22627.1,0
2018/09/05,11:06:00,22627.1,22632.0,22622.0,22622.0,0
2018/09/05,11:07:00,22627.0,22627.0,22622.0,22627.0,0
2018/09/05,11:08:00,22627.0,22637.0,22622.0,22632.0,0
2018/09/05,11:09:00,22637.0,22637.0,22632.0,22637.0,0
2018/09/05,11:10:00,22642.0,22642.0,22631.8,22636.8,0
2018/09/05,11:11:00,22636.8,22641.8,22631.8,22636.8,0
2018/09/05,11:12:00,22636.9,22636.9,22636.9,22636.9,0
2018/09/05,11:13:00,22637.0,22637.0,22632.0,22632.0,0
2018/09/05,11:14:00,22637.0,22637.0,22631.9,22636.9,0
2018/09/05,11:15:00,22636.9,22636.9,22631.9,22631.9,0
2018/09/05,11:16:00,22631.9,22631.9,22616.9,22626.9,0
2018/09/05,11:17:00,22631.9,22631.9,22626.9,22631.9,0
2018/09/05,11:18:00,22636.9,22641.8,22631.8,22636.8,0
2018/09/05,11:19:00,22636.6,22641.6,22631.6,22636.6,0
2018/09/05,11:20:00,22641.6,22641.6,22631.6,22636.7,0
2018/09/05,11:21:00,22636.6,22636.6,22631.6,22636.6,0
2018/09/05,11:22:00,22641.6,22641.6,22636.6,22641.6,0
2018/09/05,11:23:00,22641.4,22646.4,22641.4,22641.4,0
2018/09/05,11:24:00,22641.4,22641.4,22631.4,22631.4,0
2018/09/05,11:25:00,22636.4,22636.4,22631.3,22631.3,0
2018/09/05,11:26:00,22636.3,22636.3,22636.3,22636.3,0
2018/09/05,11:27:00,22636.3,22636.3,22631.3,22636.3,0
2018/09/05,11:28:00,22636.3,22636.3,22636.1,22636.1,0
2018/09/05,11:29:00,22636.0,22636.0,22631.0,22631.0,0
2018/09/05,11:30:00,22636.0,22636.0,22635.9,22635.9,0
2018/09/05,11:31:00,22640.9,22640.9,22630.9,22630.9,0
2018/09/05,11:33:00,22635.9,22635.9,22635.9,22635.9,0
2018/09/05,11:34:00,22635.9,22635.9,22630.9,22635.9,0
2018/09/05,11:35:00,22640.9,22640.9,22635.9,22635.9,0
2018/09/05,11:36:00,22640.9,22640.9,22630.9,22635.9,0
2018/09/05,11:37:00,22635.9,22635.9,22630.9,22630.9,0
2018/09/05,11:41:00,22635.9,22640.9,22630.9,22640.9,0
2018/09/05,11:42:00,22645.9,22645.9,22640.9,22645.9,0
2018/09/05,11:43:00,22645.9,22645.9,22640.9,22640.9,0
2018/09/05,11:44:00,22640.9,22640.9,22630.9,22630.9,0
2018/09/05,11:45:00,22635.9,22635.9,22625.9,22630.9,0
2018/09/05,11:46:00,22625.9,22630.9,22620.9,22625.9,0
2018/09/05,11:47:00,22625.9,22630.9,22620.9,22620.9,0
2018/09/05,11:48:00,22625.9,22625.9,22620.9,22625.9,0
2018/09/05,11:49:00,22625.9,22625.9,22620.9,22620.9,0
2018/09/05,11:50:00,22625.9,22625.9,22620.9,22620.9,0
2018/09/05,11:52:00,22620.9,22620.9,22615.9,22615.9,0
2018/09/05,11:53:00,22620.9,22620.9,22615.9,22615.9,0
2018/09/05,11:54:00,22615.9,22615.9,22600.9,22605.9,0
2018/09/05,11:58:00,22605.9,22605.9,22600.9,22600.9,0
2018/09/05,11:59:00,22605.9,22605.9,22580.9,22585.9,0
2018/09/05,12:00:00,22590.9,22600.9,22580.9,22590.9,0
2018/09/05,12:01:00,22590.9,22590.9,22585.9,22585.9,0
2018/09/05,12:02:00,22590.9,22590.9,22585.9,22590.9,0
2018/09/05,12:03:00,22590.9,22590.9,22585.9,22585.9,0
2018/09/05,12:04:00,22585.9,22585.9,22580.9,22585.9,0
2018/09/05,12:05:00,22585.9,22585.9,22580.9,22585.9,0
2018/09/05,12:06:00,22585.9,22585.9,22580.9,22585.9,0
2018/09/05,12:07:00,22590.9,22590.9,22580.9,22580.9,0
2018/09/05,12:09:00,22585.9,22585.9,22580.9,22585.9,0
2018/09/05,12:10:00,22585.9,22590.9,22580.9,22585.9,0
2018/09/05,12:11:00,22590.9,22590.9,22580.9,22580.9,0
2018/09/05,12:12:00,22580.9,22585.9,22575.9,22580.9,0
2018/09/05,12:13:00,22580.9,22580.9,22575.9,22580.9,0
2018/09/05,12:14:00,22580.9,22580.9,22575.9,22575.9,0
2018/09/05,12:15:00,22580.9,22580.9,22580.9,22580.9,0
2018/09/05,12:17:00,22585.9,22585.9,22580.9,22580.9,0
2018/09/05,12:18:00,22585.9,22590.9,22580.9,22590.9,0
2018/09/05,12:19:00,22590.9,22590.9,22585.9,22585.9,0
2018/09/05,12:20:00,22590.9,22590.9,22585.9,22585.9,0
2018/09/05,12:22:00,22590.9,22590.9,22585.9,22590.9,0
2018/09/05,12:23:00,22590.9,22590.9,22580.9,22580.9,0
2018/09/05,12:24:00,22580.9,22580.9,22575.9,22580.9,0
2018/09/05,12:25:00,22580.9,22580.9,22575.9,22575.9,0
2018/09/05,12:26:00,22575.9,22580.9,22570.9,22575.9,0
2018/09/05,12:27:00,22580.9,22580.9,22575.9,22575.9,0
2018/09/05,12:28:00,22580.9,22580.9,22580.9,22580.9,0
2018/09/05,12:30:00,22580.9,22580.9,22565.9,22575.9,0
2018/09/05,12:31:00,22575.9,22575.9,22570.9,22575.9,0
2018/09/05,12:32:00,22575.8,22585.8,22575.8,22585.8,0
2018/09/05,12:33:00,22590.8,22590.8,22585.8,22590.8,0
2018/09/05,12:34:00,22590.8,22595.9,22585.8,22590.9,0
2018/09/05,12:35:00,22590.9,22595.9,22585.9,22595.9,0
2018/09/05,12:36:00,22600.9,22600.9,22585.9,22585.9,0
2018/09/05,12:37:00,22585.9,22585.9,22575.8,22580.8,0
2018/09/05,12:38:00,22580.8,22585.8,22575.8,22581.0,0
2018/09/05,12:39:00,22580.9,22585.9,22580.9,22580.9,0
2018/09/05,12:41:00,22580.9,22590.9,22575.9,22590.9,0
2018/09/05,12:42:00,22590.9,22590.9,22580.9,22585.9,0
2018/09/05,12:43:00,22590.9,22595.9,22590.9,22595.9,0
2018/09/05,12:44:00,22595.9,22600.8,22590.8,22590.8,0
2018/09/05,12:45:00,22600.8,22605.7,22595.7,22600.7,0
2018/09/05,12:46:00,22600.7,22600.7,22595.7,22595.8,0
2018/09/05,12:47:00,22600.8,22605.8,22595.8,22595.8,0
2018/09/05,12:48:00,22600.8,22600.8,22590.7,22595.7,0
2018/09/05,12:49:00,22590.7,22600.7,22590.7,22600.7,0
2018/09/05,12:51:00,22600.6,22605.6,22600.6,22600.6,0
2018/09/05,12:52:00,22600.5,22600.5,22600.5,22600.5,0
2018/09/05,12:53:00,22600.5,22600.5,22595.4,22600.4,0
2018/09/05,12:54:00,22605.4,22610.4,22600.4,22610.4,0
2018/09/05,12:55:00,22610.4,22610.4,22605.3,22610.3,0
2018/09/05,12:56:00,22610.4,22615.4,22610.4,22615.4,0
2018/09/05,12:57:00,22615.3,22615.3,22610.3,22615.3,0
2018/09/05,12:58:00,22615.3,22620.3,22610.3,22615.3,0
2018/09/05,12:59:00,22615.2,22615.2,22615.2,22615.2,0
2018/09/05,13:00:00,22615.1,22620.1,22610.1,22610.1,0
2018/09/05,13:01:00,22610.1,22615.1,22605.1,22610.0,0
2018/09/05,13:02:00,22610.2,22610.2,22605.2,22610.2,0
2018/09/05,13:03:00,22605.2,22610.3,22605.2,22610.3,0
2018/09/05,13:04:00,22610.4,22610.4,22610.4,22610.4,0
2018/09/05,13:05:00,22610.5,22615.5,22610.5,22615.5,0
2018/09/05,13:06:00,22615.5,22620.6,22610.5,22615.6,0
2018/09/05,13:07:00,22620.6,22620.6,22610.6,22615.7,0
2018/09/05,13:08:00,22620.7,22620.7,22610.8,22615.8,0
2018/09/05,13:09:00,22615.8,22615.8,22605.9,22610.9,0
2018/09/05,13:10:00,22611.0,22611.0,22606.0,22611.0,0
2018/09/05,13:11:00,22611.2,22616.2,22606.2,22611.2,0
2018/09/05,13:12:00,22611.4,22611.4,22611.4,22611.4,0
2018/09/05,13:13:00,22606.4,22621.4,22606.4,22621.4,0
2018/09/05,13:14:00,22626.4,22626.4,22621.4,22626.4,0
2018/09/05,13:15:00,22626.4,22626.4,22621.4,22626.4,0
2018/09/05,13:16:00,22626.4,22626.5,22621.4,22626.5,0
2018/09/05,13:17:00,22626.6,22626.6,22621.6,22621.6,0
2018/09/05,13:18:00,22626.6,22626.7,22621.6,22621.7,0
2018/09/05,13:19:00,22621.9,22621.9,22621.9,22621.9,0
2018/09/05,13:20:00,22622.2,22627.2,22622.2,22622.2,0
2018/09/05,13:21:00,22622.3,22627.3,22622.3,22622.3,0
2018/09/05,13:22:00,22622.5,22622.5,22617.5,22617.5,0
2018/09/05,13:23:00,22617.5,22617.6,22612.5,22617.6,0
2018/09/05,13:24:00,22617.9,22622.9,22617.9,22617.9,0
2018/09/05,13:25:00,22618.2,22628.2,22618.2,22623.2,0
2018/09/05,13:26:00,22628.2,22628.2,22623.2,22628.2,0
2018/09/05,13:27:00,22628.3,22633.3,22628.3,22628.3,0
2018/09/05,13:28:00,22628.4,22633.4,22628.4,22628.4,0
2018/09/05,13:29:00,22633.4,22633.4,22628.4,22628.7,0
2018/09/05,13:30:00,22628.8,22638.8,22628.8,22638.8,0
2018/09/05,13:31:00,22639.0,22644.0,22639.0,22639.0,0
2018/09/05,13:32:00,22639.2,22639.2,22634.2,22639.2,0
2018/09/05,13:33:00,22639.2,22644.5,22634.2,22644.5,0
2018/09/05,13:34:00,22644.6,22644.6,22634.6,22634.6,0
2018/09/05,13:35:00,22634.7,22634.7,22634.7,22634.7,0
2018/09/05,13:36:00,22634.9,22639.9,22634.9,22634.9,0
2018/09/05,13:37:00,22634.9,22634.9,22629.9,22629.9,0
2018/09/05,13:38:00,22630.1,22635.1,22630.1,22635.1,0
2018/09/05,13:39:00,22635.1,22635.1,22630.0,22630.0,0
2018/09/05,13:40:00,22630.1,22630.1,22625.1,22630.1,0
2018/09/05,13:41:00,22630.2,22635.2,22630.2,22630.2,0
2018/09/05,13:42:00,22635.2,22635.2,22625.2,22630.2,0
2018/09/05,13:43:00,22630.2,22630.2,22625.2,22630.2,0
2018/09/05,13:44:00,22625.2,22630.4,22625.2,22630.4,0
2018/09/05,13:45:00,22630.5,22630.5,22625.5,22625.5,0
2018/09/05,13:46:00,22630.5,22630.7,22625.5,22630.7,0
2018/09/05,13:47:00,22630.7,22630.7,22625.7,22630.7,0
2018/09/05,13:48:00,22630.8,22635.8,22630.8,22630.8,0
2018/09/05,13:49:00,22635.8,22635.8,22630.8,22635.8,0
2018/09/05,13:50:00,22635.8,22635.8,22625.8,22630.8,0
2018/09/05,13:51:00,22635.8,22636.0,22630.8,22636.0,0
2018/09/05,13:52:00,22641.0,22646.0,22636.0,22646.0,0
2018/09/05,13:53:00,22646.1,22646.1,22646.1,22646.1,0
2018/09/05,13:54:00,22646.0,22646.0,22646.0,22646.0,0
2018/09/05,13:55:00,22646.2,22646.2,22641.2,22641.2,0
2018/09/05,13:56:00,22646.2,22661.3,22641.2,22656.3,0
2018/09/05,13:57:00,22661.3,22691.4,22656.3,22671.4,0
2018/09/05,13:58:00,22666.4,22671.4,22661.4,22671.4,0
2018/09/05,13:59:00,22671.4,22671.6,22666.4,22666.6,0
2018/09/05,14:00:00,22666.7,22666.7,22661.7,22661.7,0
2018/09/05,14:01:00,22661.7,22666.9,22656.7,22661.9,0
2018/09/05,14:02:00,22661.9,22661.9,22626.9,22636.9,0
2018/09/05,14:03:00,22641.9,22647.0,22636.9,22642.0,0
2018/09/05,14:04:00,22647.0,22651.8,22642.0,22651.8,0
2018/09/05,14:05:00,22651.8,22656.7,22646.7,22651.7,0
2018/09/05,14:06:00,22651.7,22656.7,22646.7,22656.6,0
2018/09/05,14:07:00,22661.6,22661.6,22656.6,22656.6,0
2018/09/05,14:08:00,22656.6,22656.6,22651.6,22651.6,0
2018/09/05,14:09:00,22656.6,22656.6,22651.6,22651.6,0
2018/09/05,14:10:00,22651.6,22651.6,22646.6,22651.6,0
2018/09/05,14:11:00,22651.7,22656.7,22651.7,22651.7,0
2018/09/05,14:12:00,22651.8,22651.8,22651.8,22651.8,0
2018/09/05,14:13:00,22651.8,22651.8,22646.8,22646.8,0
2018/09/05,14:14:00,22651.8,22651.8,22631.9,22631.9,0
2018/09/05,14:15:00,22636.9,22636.9,22626.9,22632.0,0
2018/09/05,14:16:00,22637.0,22637.0,22632.0,22637.0,0
2018/09/05,14:17:00,22637.0,22637.0,22632.0,22637.0,0
2018/09/05,14:18:00,22636.9,22641.9,22636.9,22641.9,0
2018/09/05,14:19:00,22646.9,22651.9,22641.9,22651.9,0
2018/09/05,14:20:00,22651.9,22656.9,22646.9,22656.9,0
2018/09/05,14:21:00,22656.9,22656.9,22646.9,22651.9,0
2018/09/05,14:22:00,22656.9,22656.9,22646.9,22646.9,0
2018/09/05,14:23:00,22651.9,22651.9,22646.9,22646.9,0
2018/09/05,14:24:00,22651.9,22651.9,22646.9,22646.9,0
2018/09/05,14:25:00,22646.9,22646.9,22636.9,22641.9,0
2018/09/05,14:26:00,22642.0,22642.0,22642.0,22642.0,0
2018/09/05,14:27:00,22642.1,22642.1,22637.1,22637.1,0
2018/09/05,14:28:00,22637.2,22642.2,22637.2,22642.2,0
2018/09/05,14:29:00,22642.2,22642.2,22637.2,22637.2,0
2018/09/05,14:31:00,22637.2,22637.2,22632.2,22637.2,0
2018/09/05,14:32:00,22632.2,22637.2,22632.2,22632.2,0
2018/09/05,14:34:00,22632.1,22642.1,22632.1,22637.1,0
2018/09/05,14:35:00,22642.1,22642.1,22637.1,22637.1,0
2018/09/05,14:36:00,22642.1,22647.1,22637.0,22637.0,0
2018/09/05,14:37:00,22636.9,22641.9,22636.9,22641.9,0
2018/09/05,14:38:00,22646.9,22646.9,22636.9,22636.9,0
2018/09/05,14:39:00,22641.9,22641.9,22636.9,22641.9,0
2018/09/05,14:40:00,22641.9,22642.0,22636.9,22642.0,0
2018/09/05,14:41:00,22642.0,22647.0,22642.0,22642.0,0
2018/09/05,14:42:00,22637.0,22642.0,22637.0,22637.0,0
2018/09/05,14:43:00,22637.0,22637.1,22632.0,22632.1,0
2018/09/05,14:44:00,22632.2,22637.2,22627.2,22637.2,0
2018/09/05,14:45:00,22637.2,22637.2,22627.2,22627.2,0
2018/09/05,14:46:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/05,14:48:00,22617.1,22622.1,22617.1,22622.1,0
2018/09/05,14:49:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/05,14:50:00,22617.1,22622.1,22617.1,22622.1,0
2018/09/05,14:51:00,22622.1,22622.1,22612.1,22617.1,0
2018/09/05,14:52:00,22622.1,22622.1,22607.1,22612.1,0
2018/09/05,14:53:00,22607.1,22612.1,22602.1,22612.1,0
2018/09/05,14:54:00,22612.1,22612.1,22607.1,22612.1,0
2018/09/05,14:55:00,22612.1,22612.1,22607.1,22612.1,0
2018/09/05,14:57:00,22607.1,22607.1,22607.1,22607.1,0
2018/09/05,14:58:00,22612.1,22617.1,22607.1,22612.1,0
2018/09/05,14:59:00,22617.1,22617.1,22612.1,22612.1,0
2018/09/05,15:00:00,22612.1,22617.1,22607.1,22607.1,0
2018/09/05,15:01:00,22607.1,22607.1,22572.1,22577.1,0
2018/09/05,15:02:00,22582.1,22587.1,22572.1,22572.1,0
2018/09/05,15:03:00,22577.1,22582.1,22577.1,22582.1,0
2018/09/05,15:04:00,22577.1,22577.1,22577.1,22577.1,0
2018/09/05,15:05:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,15:06:00,22577.1,22577.1,22577.1,22577.1,0
2018/09/05,15:07:00,22582.1,22582.1,22577.1,22577.1,0
2018/09/05,15:08:00,22582.1,22582.1,22577.1,22582.1,0
2018/09/05,15:09:00,22587.1,22587.1,22582.1,22582.1,0
2018/09/05,15:10:00,22577.1,22582.1,22577.1,22577.1,0
2018/09/05,15:11:00,22582.1,22582.1,22582.1,22582.1,0
2018/09/05,15:12:00,22587.1,22587.1,22577.1,22577.1,0
2018/09/05,15:13:00,22582.1,22587.1,22577.1,22577.1,0
2018/09/05,15:14:00,22582.1,22582.1,22577.1,22577.1,0
2018/09/05,15:15:00,22572.1,22577.1,22557.1,22562.1,0
2018/09/05,15:16:00,22567.1,22572.1,22562.1,22567.1,0
2018/09/05,15:17:00,22562.1,22567.1,22562.1,22562.1,0
2018/09/05,15:19:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/05,15:20:00,22557.1,22557.1,22547.1,22547.1,0
2018/09/05,15:57:00,22552.1,22552.1,22542.1,22547.1,0
2018/09/05,15:58:00,22542.1,22542.1,22542.1,22542.1,0
2018/09/05,15:59:00,22537.1,22542.1,22537.1,22542.1,0
2018/09/05,16:00:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/05,16:01:00,22537.1,22562.1,22537.1,22562.1,0
2018/09/05,16:02:00,22562.1,22567.1,22557.1,22562.1,0
2018/09/05,16:03:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,16:04:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/05,16:05:00,22557.1,22557.1,22547.1,22547.1,0
2018/09/05,16:06:00,22552.1,22557.1,22547.1,22547.1,0
2018/09/05,16:07:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/05,16:08:00,22552.1,22552.1,22542.1,22542.1,0
2018/09/05,16:09:00,22542.1,22547.1,22537.1,22537.1,0
2018/09/05,16:10:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/05,16:11:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/05,16:12:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/05,16:13:00,22542.1,22547.1,22537.1,22547.1,0
2018/09/05,16:14:00,22547.1,22547.1,22537.1,22537.1,0
2018/09/05,16:15:00,22542.1,22542.1,22527.1,22532.1,0
2018/09/05,16:16:00,22532.1,22532.1,22522.1,22532.1,0
2018/09/05,16:17:00,22527.1,22537.1,22527.1,22537.1,0
2018/09/05,16:18:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/05,16:19:00,22542.1,22542.1,22532.1,22532.1,0
2018/09/05,16:20:00,22527.1,22537.1,22527.1,22537.1,0
2018/09/05,16:21:00,22537.1,22537.1,22522.1,22522.1,0
2018/09/05,16:22:00,22517.1,22522.1,22512.1,22512.1,0
2018/09/05,16:23:00,22517.1,22517.1,22502.1,22512.1,0
2018/09/05,16:24:00,22507.1,22512.1,22502.1,22507.1,0
2018/09/05,16:25:00,22502.1,22507.1,22497.1,22497.1,0
2018/09/05,16:26:00,22502.1,22502.1,22497.1,22497.1,0
2018/09/05,16:27:00,22492.1,22502.1,22492.1,22497.1,0
2018/09/05,16:29:00,22502.1,22507.1,22502.1,22507.1,0
2018/09/05,16:30:00,22512.1,22512.1,22507.1,22512.1,0
2018/09/05,16:31:00,22517.1,22522.1,22507.1,22512.1,0
2018/09/05,16:32:00,22517.1,22522.1,22512.1,22522.1,0
2018/09/05,16:33:00,22517.1,22517.1,22512.1,22512.1,0
2018/09/05,16:34:00,22517.1,22522.1,22512.1,22522.1,0
2018/09/05,16:35:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/05,16:36:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,16:38:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/05,16:39:00,22522.1,22527.1,22517.1,22527.1,0
2018/09/05,16:40:00,22527.1,22527.1,22517.1,22522.1,0
2018/09/05,16:41:00,22517.1,22522.1,22517.1,22522.1,0
2018/09/05,16:42:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/05,16:43:00,22522.1,22522.1,22507.1,22512.1,0
2018/09/05,16:44:00,22517.1,22517.1,22512.1,22517.1,0
2018/09/05,16:45:00,22522.1,22522.1,22517.1,22517.1,0
2018/09/05,16:46:00,22517.1,22517.1,22512.1,22512.1,0
2018/09/05,16:47:00,22512.1,22512.1,22507.1,22512.1,0
2018/09/05,16:48:00,22512.1,22512.1,22507.1,22507.1,0
2018/09/05,16:49:00,22507.1,22507.1,22502.1,22507.1,0
2018/09/05,16:50:00,22512.1,22512.1,22507.1,22512.1,0
2018/09/05,16:51:00,22512.1,22512.1,22507.1,22507.1,0
2018/09/05,16:52:00,22507.1,22507.1,22502.1,22507.1,0
2018/09/05,16:53:00,22512.1,22517.1,22512.1,22517.1,0
2018/09/05,16:54:00,22517.1,22517.1,22512.1,22517.1,0
2018/09/05,16:55:00,22512.1,22517.1,22512.1,22517.1,0
2018/09/05,16:57:00,22522.1,22537.1,22517.1,22532.1,0
2018/09/05,16:58:00,22532.1,22537.1,22527.1,22532.1,0
2018/09/05,16:59:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/05,17:00:00,22532.1,22532.1,22522.1,22522.1,0
2018/09/05,17:01:00,22527.1,22532.1,22522.1,22532.1,0
2018/09/05,17:02:00,22537.1,22537.1,22527.1,22527.1,0
2018/09/05,17:03:00,22532.1,22537.1,22527.1,22527.1,0
2018/09/05,17:04:00,22532.1,22532.1,22522.1,22527.1,0
2018/09/05,17:05:00,22527.1,22532.1,22522.1,22522.1,0
2018/09/05,17:06:00,22527.1,22532.1,22522.1,22532.1,0
2018/09/05,17:07:00,22532.1,22547.1,22532.1,22547.1,0
2018/09/05,17:08:00,22547.1,22547.1,22537.1,22542.1,0
2018/09/05,17:09:00,22542.1,22547.1,22537.1,22542.1,0
2018/09/05,17:10:00,22547.1,22547.1,22537.1,22542.1,0
2018/09/05,17:11:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/05,17:14:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,17:15:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,17:16:00,22522.1,22527.1,22522.1,22522.1,0
2018/09/05,17:17:00,22522.1,22532.1,22517.1,22527.1,0
2018/09/05,17:18:00,22522.1,22527.1,22522.1,22522.1,0
2018/09/05,17:19:00,22522.1,22522.1,22512.1,22517.1,0
2018/09/05,17:20:00,22517.1,22517.1,22512.1,22512.1,0
2018/09/05,17:21:00,22517.1,22517.1,22507.1,22512.1,0
2018/09/05,17:22:00,22512.1,22512.1,22507.1,22512.1,0
2018/09/05,17:23:00,22517.1,22517.1,22512.1,22517.1,0
2018/09/05,17:24:00,22517.1,22517.1,22507.1,22512.1,0
2018/09/05,17:25:00,22517.1,22522.1,22512.1,22522.1,0
2018/09/05,17:26:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/05,17:27:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/05,17:28:00,22522.1,22522.1,22517.1,22517.1,0
2018/09/05,17:29:00,22522.1,22522.1,22517.1,22517.1,0
2018/09/05,17:30:00,22517.1,22517.1,22512.1,22517.1,0
2018/09/05,17:31:00,22517.1,22522.1,22512.1,22517.1,0
2018/09/05,17:32:00,22522.1,22522.1,22517.1,22522.1,0
2018/09/05,17:34:00,22527.1,22527.1,22517.1,22522.1,0
2018/09/05,17:35:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/05,17:36:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/05,17:37:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,17:38:00,22532.1,22532.1,22522.1,22522.1,0
2018/09/05,17:39:00,22527.1,22527.1,22517.1,22522.1,0
2018/09/05,17:40:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/05,17:41:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/05,17:42:00,22522.1,22522.1,22522.1,22522.1,0
2018/09/05,17:43:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/05,17:44:00,22527.1,22532.1,22522.1,22532.1,0
2018/09/05,17:45:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,17:46:00,22532.1,22537.1,22532.1,22537.1,0
2018/09/05,17:47:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,17:48:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/05,17:49:00,22537.1,22542.1,22532.1,22542.1,0
2018/09/05,17:51:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/05,17:52:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/05,17:53:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/05,17:54:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,17:55:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,17:56:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/05,17:57:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/05,17:58:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/05,17:59:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,18:02:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,18:03:00,22532.1,22537.1,22532.1,22537.1,0
2018/09/05,18:04:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,18:05:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/05,18:06:00,22532.1,22532.1,22522.1,22527.1,0
2018/09/05,18:07:00,22532.1,22537.1,22532.1,22537.1,0
2018/09/05,18:08:00,22542.1,22542.1,22542.1,22542.1,0
2018/09/05,18:09:00,22542.1,22542.1,22532.1,22537.1,0
2018/09/05,18:10:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/05,18:11:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,18:12:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,18:14:00,22532.1,22532.1,22522.1,22522.1,0
2018/09/05,18:16:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/05,18:17:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/05,18:18:00,22522.1,22527.1,22517.1,22527.1,0
2018/09/05,18:19:00,22522.1,22527.1,22517.1,22522.1,0
2018/09/05,18:20:00,22522.1,22527.1,22517.1,22522.1,0
2018/09/05,18:21:00,22522.1,22527.1,22517.1,22522.1,0
2018/09/05,18:22:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/05,18:23:00,22527.1,22532.1,22522.1,22527.1,0
2018/09/05,18:24:00,22532.1,22537.1,22532.1,22537.1,0
2018/09/05,18:25:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,18:26:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/05,18:27:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,18:28:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,18:29:00,22527.1,22532.1,22522.1,22527.1,0
2018/09/05,18:30:00,22527.1,22527.1,22517.1,22522.1,0
2018/09/05,18:31:00,22522.1,22522.1,22517.1,22522.1,0
2018/09/05,18:32:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/05,18:33:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,18:34:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,18:35:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/05,18:36:00,22532.1,22537.1,22532.1,22537.1,0
2018/09/05,18:37:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/05,18:39:00,22532.1,22537.1,22527.1,22532.1,0
2018/09/05,18:40:00,22527.1,22532.1,22527.1,22532.1,0
2018/09/05,18:41:00,22537.1,22537.1,22527.1,22527.1,0
2018/09/05,18:42:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/05,18:43:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/05,18:44:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,18:45:00,22532.1,22537.1,22527.1,22537.1,0
2018/09/05,18:46:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,18:47:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,18:48:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,18:49:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,18:50:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,18:52:00,22532.1,22537.1,22527.1,22537.1,0
2018/09/05,18:53:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/05,18:54:00,22542.1,22547.1,22537.1,22547.1,0
2018/09/05,18:56:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/05,18:57:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/05,18:58:00,22552.1,22557.1,22547.1,22552.1,0
2018/09/05,18:59:00,22552.1,22557.1,22547.1,22552.1,0
2018/09/05,19:00:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/05,19:02:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/05,19:04:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/05,19:05:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/05,19:06:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/05,19:07:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/05,19:08:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/05,19:09:00,22537.1,22542.1,22537.1,22542.1,0
2018/09/05,19:10:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/05,19:11:00,22547.1,22552.1,22542.1,22547.1,0
2018/09/05,19:12:00,22552.1,22557.1,22547.1,22552.1,0
2018/09/05,19:13:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/05,19:15:00,22547.1,22547.1,22537.1,22537.1,0
2018/09/05,19:16:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/05,19:17:00,22542.1,22552.1,22537.1,22552.1,0
2018/09/05,19:18:00,22552.1,22557.1,22547.1,22552.1,0
2018/09/05,19:19:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/05,19:20:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/05,19:21:00,22562.1,22562.1,22557.1,22562.1,0
2018/09/05,19:22:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/05,19:23:00,22562.1,22567.1,22557.1,22567.1,0
2018/09/05,19:24:00,22567.1,22572.1,22567.1,22572.1,0
2018/09/05,19:25:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,19:26:00,22577.1,22582.1,22572.1,22577.1,0
2018/09/05,19:27:00,22572.1,22577.1,22567.1,22567.1,0
2018/09/05,19:28:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/05,19:29:00,22572.1,22577.1,22567.1,22572.1,0
2018/09/05,19:30:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,19:31:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,19:32:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,19:33:00,22577.1,22577.1,22562.1,22567.1,0
2018/09/05,19:34:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/05,19:35:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/05,19:36:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/05,19:37:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/05,19:38:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/05,19:39:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/05,19:40:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/05,19:41:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/05,19:42:00,22567.1,22572.1,22562.1,22567.1,0
2018/09/05,19:43:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/05,19:44:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/05,19:45:00,22572.1,22577.1,22567.1,22572.1,0
2018/09/05,19:46:00,22577.1,22577.1,22567.1,22572.1,0
2018/09/05,19:47:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,19:48:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,19:50:00,22577.1,22582.1,22577.1,22577.1,0
2018/09/05,19:51:00,22582.1,22582.1,22577.1,22577.1,0
2018/09/05,19:52:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,19:53:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,19:54:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,19:55:00,22577.1,22582.1,22572.1,22577.1,0
2018/09/05,19:57:00,22582.1,22582.1,22572.1,22572.1,0
2018/09/05,19:58:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,20:00:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/05,20:01:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/05,20:03:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,20:04:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,20:05:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/05,20:06:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/05,20:07:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,20:09:00,22572.1,22577.1,22572.1,22577.1,0
2018/09/05,20:10:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,20:12:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/05,20:13:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/05,20:16:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,20:17:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,20:18:00,22577.1,22577.1,22567.1,22572.1,0
2018/09/05,20:19:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,20:20:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,20:21:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,20:22:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,20:24:00,22562.1,22562.1,22557.1,22562.1,0
2018/09/05,20:25:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,20:28:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/05,20:29:00,22562.1,22562.1,22557.1,22562.1,0
2018/09/05,20:30:00,22557.1,22562.1,22557.1,22557.1,0
2018/09/05,20:31:00,22562.1,22562.1,22562.1,22562.1,0
2018/09/05,20:32:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,20:33:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/05,20:34:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/05,20:35:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/05,20:36:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/05,20:37:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,20:38:00,22572.1,22577.1,22572.1,22577.1,0
2018/09/05,20:39:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,20:40:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,20:41:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,20:43:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,20:45:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,20:46:00,22577.1,22577.1,22567.1,22572.1,0
2018/09/05,20:47:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/05,20:48:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/05,20:49:00,22572.1,22572.1,22572.1,22572.1,0
2018/09/05,20:51:00,22567.1,22572.1,22567.1,22567.1,0
2018/09/05,20:52:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/05,20:53:00,22572.1,22572.1,22562.1,22567.1,0
2018/09/05,20:54:00,22567.1,22567.1,22557.1,22562.1,0
2018/09/05,20:55:00,22562.1,22567.1,22557.1,22567.1,0
2018/09/05,20:56:00,22562.1,22567.1,22562.1,22562.1,0
2018/09/05,20:57:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,20:58:00,22567.1,22567.1,22557.1,22562.1,0
2018/09/05,20:59:00,22562.1,22562.1,22557.1,22562.1,0
2018/09/05,21:00:00,22562.1,22567.1,22562.1,22562.1,0
2018/09/05,21:01:00,22562.1,22562.1,22557.1,22562.1,0
2018/09/05,21:02:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,21:03:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/05,21:04:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/05,21:05:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/05,21:07:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/05,21:08:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,21:10:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/05,21:11:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/05,21:13:00,22567.1,22567.1,22557.1,22557.1,0
2018/09/05,21:15:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/05,21:16:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/05,21:17:00,22557.1,22557.1,22547.1,22552.1,0
2018/09/05,21:18:00,22547.1,22552.1,22547.1,22552.1,0
2018/09/05,21:19:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/05,21:21:00,22552.1,22557.1,22547.1,22552.1,0
2018/09/05,21:22:00,22557.1,22557.1,22547.1,22552.1,0
2018/09/05,21:23:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/05,21:24:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/05,21:29:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/05,21:30:00,22547.1,22552.1,22547.1,22552.1,0
2018/09/05,21:31:00,22547.1,22552.1,22547.1,22547.1,0
2018/09/05,21:32:00,22542.1,22547.1,22537.1,22537.1,0
2018/09/05,21:33:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/05,21:34:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/05,21:35:00,22542.1,22547.1,22537.1,22542.1,0
2018/09/05,21:36:00,22547.1,22547.1,22537.1,22537.1,0
2018/09/05,21:37:00,22532.1,22537.1,22532.1,22537.1,0
2018/09/05,21:38:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,21:39:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/05,21:40:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/05,21:41:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/05,21:42:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/05,21:43:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/05,21:44:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/05,21:45:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/05,21:46:00,22537.1,22537.1,22537.1,22537.1,0
2018/09/05,21:47:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/05,21:50:00,22537.1,22537.1,22527.1,22532.1,0
2018/09/05,21:51:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/05,21:53:00,22537.1,22537.1,22537.1,22537.1,0
2018/09/05,21:54:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/05,21:55:00,22547.1,22552.1,22542.1,22547.1,0
2018/09/05,21:56:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/05,21:57:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/05,22:01:00,22557.1,22562.1,22557.1,22557.1,0
2018/09/05,22:02:00,22562.1,22562.1,22557.1,22562.1,0
2018/09/05,22:03:00,22562.1,22562.1,22557.1,22562.1,0
2018/09/05,22:04:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/05,22:05:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/05,22:06:00,22557.1,22572.1,22552.1,22572.1,0
2018/09/05,22:07:00,22572.1,22577.1,22567.1,22572.1,0
2018/09/05,22:08:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,22:09:00,22572.1,22577.1,22567.1,22577.1,0
2018/09/05,22:10:00,22577.1,22577.1,22567.1,22572.1,0
2018/09/05,22:11:00,22572.1,22572.1,22562.1,22567.1,0
2018/09/05,22:12:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/05,22:13:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/05,22:14:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/05,22:15:00,22572.1,22577.1,22572.1,22572.1,0
2018/09/05,22:17:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,22:18:00,22582.1,22592.1,22582.1,22587.1,0
2018/09/05,22:19:00,22592.1,22592.1,22582.1,22587.1,0
2018/09/05,22:20:00,22592.1,22592.1,22587.1,22592.1,0
2018/09/05,22:21:00,22587.1,22592.1,22582.1,22587.1,0
2018/09/05,22:22:00,22587.1,22587.1,22582.1,22587.1,0
2018/09/05,22:23:00,22587.1,22587.1,22582.1,22582.1,0
2018/09/05,22:25:00,22587.1,22587.1,22582.1,22582.1,0
2018/09/05,22:26:00,22582.1,22582.1,22577.1,22577.1,0
2018/09/05,22:27:00,22582.1,22582.1,22577.1,22577.1,0
2018/09/05,22:29:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,22:30:00,22582.1,22582.1,22577.1,22582.1,0
2018/09/05,22:31:00,22582.1,22582.1,22572.1,22572.1,0
2018/09/05,22:32:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,22:33:00,22577.1,22582.1,22572.1,22577.1,0
2018/09/05,22:34:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/05,22:35:00,22572.1,22577.1,22567.1,22567.1,0
2018/09/05,22:36:00,22572.1,22577.1,22567.1,22567.1,0
2018/09/05,22:37:00,22572.1,22577.1,22567.1,22577.1,0
2018/09/05,22:38:00,22577.1,22582.1,22572.1,22577.1,0
2018/09/05,22:39:00,22582.1,22592.1,22577.1,22582.1,0
2018/09/05,22:40:00,22587.1,22592.1,22582.1,22587.1,0
2018/09/05,22:41:00,22592.1,22592.1,22582.1,22587.1,0
2018/09/05,22:42:00,22592.1,22592.1,22582.1,22582.1,0
2018/09/05,22:43:00,22587.1,22587.1,22582.1,22587.1,0
2018/09/05,22:44:00,22587.1,22587.1,22582.1,22587.1,0
2018/09/05,22:45:00,22592.1,22592.1,22587.1,22587.1,0
2018/09/05,22:46:00,22592.1,22592.1,22587.1,22587.1,0
2018/09/05,22:47:00,22592.1,22602.1,22587.1,22602.1,0
2018/09/05,22:48:00,22602.1,22602.1,22597.1,22602.1,0
2018/09/05,22:49:00,22607.1,22607.1,22602.1,22607.1,0
2018/09/05,22:50:00,22612.1,22612.1,22607.1,22607.1,0
2018/09/05,22:51:00,22607.1,22607.1,22587.1,22592.1,0
2018/09/05,22:52:00,22597.1,22597.1,22592.1,22592.1,0
2018/09/05,22:53:00,22592.1,22592.1,22582.1,22587.1,0
2018/09/05,22:54:00,22592.1,22592.1,22582.1,22587.1,0
2018/09/05,22:55:00,22587.1,22587.1,22577.1,22582.1,0
2018/09/05,22:56:00,22587.1,22587.1,22582.1,22587.1,0
2018/09/05,22:58:00,22587.1,22587.1,22582.1,22587.1,0
2018/09/05,22:59:00,22587.1,22587.1,22572.1,22577.1,0
2018/09/05,23:00:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/05,23:01:00,22577.1,22582.1,22572.1,22577.1,0
2018/09/05,23:02:00,22577.1,22577.1,22567.1,22567.1,0
2018/09/05,23:03:00,22562.1,22572.1,22562.1,22572.1,0
2018/09/05,23:04:00,22572.1,22577.1,22572.1,22577.1,0
2018/09/05,23:05:00,22572.1,22577.1,22572.1,22577.1,0
2018/09/05,23:06:00,22572.1,22577.1,22567.1,22572.1,0
2018/09/05,23:07:00,22577.1,22577.1,22562.1,22562.1,0
2018/09/05,23:08:00,22567.1,22572.1,22562.1,22567.1,0
2018/09/05,23:09:00,22572.1,22572.1,22562.1,22567.1,0
2018/09/05,23:10:00,22567.1,22577.1,22562.1,22572.1,0
2018/09/05,23:11:00,22572.1,22572.1,22557.1,22562.1,0
2018/09/05,23:12:00,22562.1,22572.1,22557.1,22572.1,0
2018/09/05,23:13:00,22572.1,22577.1,22557.1,22557.1,0
2018/09/05,23:14:00,22562.1,22562.1,22552.1,22552.1,0
2018/09/05,23:15:00,22552.1,22552.1,22537.1,22542.1,0
2018/09/05,23:16:00,22537.1,22552.1,22537.1,22547.1,0
2018/09/05,23:17:00,22547.1,22552.1,22537.1,22547.1,0
2018/09/05,23:18:00,22552.1,22552.1,22542.1,22552.1,0
2018/09/05,23:19:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/05,23:20:00,22552.1,22552.1,22537.1,22537.1,0
2018/09/05,23:21:00,22542.1,22542.1,22527.1,22527.1,0
2018/09/05,23:22:00,22532.1,22532.1,22522.1,22527.1,0
2018/09/05,23:23:00,22527.1,22537.1,22522.1,22527.1,0
2018/09/05,23:24:00,22527.1,22527.1,22517.1,22517.1,0
2018/09/05,23:25:00,22522.1,22522.1,22517.1,22517.1,0
2018/09/05,23:26:00,22517.1,22527.1,22512.1,22527.1,0
2018/09/05,23:27:00,22522.1,22532.1,22522.1,22527.1,0
2018/09/05,23:28:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/05,23:29:00,22527.1,22537.1,22522.1,22527.1,0
2018/09/05,23:30:00,22532.1,22537.1,22527.1,22532.1,0
2018/09/05,23:31:00,22532.1,22532.1,22522.1,22527.1,0
2018/09/05,23:32:00,22527.1,22527.1,22517.1,22517.1,0
2018/09/05,23:33:00,22522.1,22527.1,22517.1,22522.1,0
2018/09/05,23:34:00,22527.1,22527.1,22507.1,22512.1,0
2018/09/05,23:35:00,22512.1,22517.1,22507.1,22512.1,0
2018/09/05,23:36:00,22512.1,22512.1,22507.1,22512.1,0
2018/09/05,23:37:00,22507.1,22522.1,22507.1,22522.1,0
2018/09/05,23:38:00,22522.1,22522.1,22502.1,22507.1,0
2018/09/05,23:39:00,22507.1,22507.1,22502.1,22502.1,0
2018/09/05,23:40:00,22507.1,22517.1,22507.1,22512.1,0
2018/09/05,23:41:00,22512.1,22512.1,22487.1,22492.1,0
2018/09/05,23:42:00,22497.1,22512.1,22492.1,22507.1,0
2018/09/05,23:43:00,22507.1,22512.1,22502.1,22507.1,0
2018/09/05,23:44:00,22512.1,22517.1,22507.1,22517.1,0
2018/09/05,23:45:00,22517.1,22522.1,22512.1,22522.1,0
2018/09/05,23:46:00,22522.1,22527.1,22512.1,22527.1,0
2018/09/05,23:47:00,22527.1,22537.1,22522.1,22537.1,0
2018/09/05,23:48:00,22537.1,22542.1,22532.1,22537.1,0
2018/09/05,23:49:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/05,23:50:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,23:51:00,22532.1,22532.1,22522.1,22527.1,0
2018/09/05,23:52:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/05,23:53:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/05,23:54:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/05,23:55:00,22522.1,22532.1,22522.1,22527.1,0
2018/09/05,23:56:00,22527.1,22537.1,22527.1,22532.1,0
2018/09/05,23:57:00,22537.1,22547.1,22532.1,22547.1,0
2018/09/05,23:58:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/05,23:59:00,22547.1,22547.1,22537.1,22542.1,0
2018/09/06,00:00:00,22542.1,22542.1,22532.1,22532.1,0
2018/09/06,00:01:00,22537.1,22542.1,22522.1,22532.1,0
2018/09/06,00:02:00,22537.1,22537.1,22522.1,22527.1,0
2018/09/06,00:03:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/06,00:04:00,22527.1,22532.1,22522.1,22532.1,0
2018/09/06,00:05:00,22532.1,22532.1,22517.1,22522.1,0
2018/09/06,00:06:00,22527.1,22532.1,22522.1,22527.1,0
2018/09/06,00:07:00,22527.1,22527.1,22517.1,22517.1,0
2018/09/06,00:08:00,22522.1,22522.1,22517.1,22522.1,0
2018/09/06,00:09:00,22527.1,22532.1,22522.1,22527.1,0
2018/09/06,00:10:00,22532.1,22532.1,22522.1,22527.1,0
2018/09/06,00:11:00,22527.1,22532.1,22522.1,22527.1,0
2018/09/06,00:12:00,22522.1,22527.1,22517.1,22522.1,0
2018/09/06,00:13:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/06,00:14:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/06,00:15:00,22522.1,22532.1,22507.1,22507.1,0
2018/09/06,00:16:00,22512.1,22512.1,22502.1,22512.1,0
2018/09/06,00:17:00,22512.1,22512.1,22502.1,22512.1,0
2018/09/06,00:18:00,22507.1,22517.1,22507.1,22512.1,0
2018/09/06,00:19:00,22517.1,22522.1,22512.1,22522.1,0
2018/09/06,00:20:00,22522.1,22532.1,22517.1,22527.1,0
2018/09/06,00:21:00,22532.1,22532.1,22522.1,22532.1,0
2018/09/06,00:22:00,22527.1,22537.1,22527.1,22537.1,0
2018/09/06,00:23:00,22542.1,22542.1,22532.1,22537.1,0
2018/09/06,00:24:00,22537.1,22537.1,22522.1,22527.1,0
2018/09/06,00:25:00,22532.1,22537.1,22527.1,22532.1,0
2018/09/06,00:26:00,22532.1,22537.1,22522.1,22522.1,0
2018/09/06,00:27:00,22527.1,22527.1,22507.1,22517.1,0
2018/09/06,00:28:00,22517.1,22517.1,22497.1,22502.1,0
2018/09/06,00:29:00,22502.1,22512.1,22502.1,22502.1,0
2018/09/06,00:30:00,22502.1,22507.1,22497.1,22497.1,0
2018/09/06,00:31:00,22502.1,22512.1,22502.1,22507.1,0
2018/09/06,00:32:00,22507.1,22507.1,22492.1,22497.1,0
2018/09/06,00:33:00,22497.1,22512.1,22492.1,22512.1,0
2018/09/06,00:34:00,22507.1,22517.1,22507.1,22517.1,0
2018/09/06,00:35:00,22522.1,22522.1,22507.1,22512.1,0
2018/09/06,00:36:00,22517.1,22517.1,22502.1,22507.1,0
2018/09/06,00:37:00,22507.1,22512.1,22502.1,22507.1,0
2018/09/06,00:38:00,22512.1,22517.1,22507.1,22512.1,0
2018/09/06,00:39:00,22512.1,22517.1,22507.1,22517.1,0
2018/09/06,00:40:00,22517.1,22517.1,22512.1,22517.1,0
2018/09/06,00:41:00,22517.1,22527.1,22517.1,22517.1,0
2018/09/06,00:42:00,22512.1,22517.1,22507.1,22507.1,0
2018/09/06,00:43:00,22512.1,22517.1,22507.1,22507.1,0
2018/09/06,00:44:00,22512.1,22512.1,22502.1,22502.1,0
2018/09/06,00:45:00,22507.1,22512.1,22502.1,22507.1,0
2018/09/06,00:46:00,22512.1,22517.1,22507.1,22507.1,0
2018/09/06,00:47:00,22512.1,22512.1,22507.1,22507.1,0
2018/09/06,00:48:00,22512.1,22517.1,22507.1,22512.1,0
2018/09/06,00:49:00,22512.1,22517.1,22512.1,22512.1,0
2018/09/06,00:50:00,22517.1,22522.1,22517.1,22522.1,0
2018/09/06,00:51:00,22527.1,22532.1,22522.1,22527.1,0
2018/09/06,00:52:00,22532.1,22537.1,22527.1,22532.1,0
2018/09/06,00:53:00,22527.1,22532.1,22527.1,22527.1,0
2018/09/06,00:54:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/06,00:55:00,22527.1,22532.1,22522.1,22527.1,0
2018/09/06,00:56:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/06,00:57:00,22527.1,22532.1,22522.1,22527.1,0
2018/09/06,00:58:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/06,00:59:00,22522.1,22522.1,22517.1,22517.1,0
2018/09/06,01:00:00,22522.1,22522.1,22512.1,22517.1,0
2018/09/06,01:01:00,22522.1,22522.1,22517.1,22517.1,0
2018/09/06,01:02:00,22522.1,22537.1,22517.1,22537.1,0
2018/09/06,01:03:00,22542.1,22542.1,22532.1,22542.1,0
2018/09/06,01:04:00,22542.1,22547.1,22532.1,22537.1,0
2018/09/06,01:05:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/06,01:06:00,22532.1,22532.1,22522.1,22532.1,0
2018/09/06,01:07:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/06,01:08:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/06,01:09:00,22537.1,22542.1,22532.1,22537.1,0
2018/09/06,01:10:00,22542.1,22542.1,22532.1,22537.1,0
2018/09/06,01:11:00,22542.1,22542.1,22532.1,22537.1,0
2018/09/06,01:12:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/06,01:13:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/06,01:14:00,22537.1,22537.1,22527.1,22527.1,0
2018/09/06,01:15:00,22527.1,22532.1,22522.1,22532.1,0
2018/09/06,01:16:00,22537.1,22537.1,22527.1,22532.1,0
2018/09/06,01:17:00,22537.1,22542.1,22532.1,22537.1,0
2018/09/06,01:18:00,22537.1,22542.1,22532.1,22537.1,0
2018/09/06,01:19:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/06,01:20:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/06,01:21:00,22547.1,22547.1,22537.1,22537.1,0
2018/09/06,01:22:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,01:23:00,22542.1,22542.1,22532.1,22532.1,0
2018/09/06,01:24:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/06,01:25:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/06,01:26:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,01:27:00,22537.1,22537.1,22522.1,22522.1,0
2018/09/06,01:28:00,22522.1,22537.1,22517.1,22532.1,0
2018/09/06,01:29:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/06,01:30:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,01:31:00,22542.1,22567.1,22537.1,22562.1,0
2018/09/06,01:32:00,22567.1,22567.1,22557.1,22562.1,0
2018/09/06,01:33:00,22562.1,22567.1,22562.1,22567.1,0
2018/09/06,01:34:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/06,01:35:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/06,01:36:00,22572.1,22572.1,22562.1,22567.1,0
2018/09/06,01:37:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/06,01:38:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/06,01:39:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/06,01:40:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/06,01:41:00,22562.1,22562.1,22552.1,22557.1,0
2018/09/06,01:42:00,22552.1,22557.1,22552.1,22552.1,0
2018/09/06,01:43:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/06,01:44:00,22557.1,22557.1,22547.1,22552.1,0
2018/09/06,01:46:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/06,01:47:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,01:48:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,01:49:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,01:50:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,01:51:00,22557.1,22557.1,22547.1,22547.1,0
2018/09/06,01:52:00,22547.1,22547.1,22537.1,22542.1,0
2018/09/06,01:53:00,22547.1,22552.1,22542.1,22552.1,0
2018/09/06,01:54:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/06,01:55:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/06,01:56:00,22547.1,22547.1,22537.1,22537.1,0
2018/09/06,01:57:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,01:58:00,22542.1,22542.1,22532.1,22532.1,0
2018/09/06,01:59:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/06,02:00:00,22537.1,22537.1,22527.1,22527.1,0
2018/09/06,02:01:00,22532.1,22537.1,22527.1,22537.1,0
2018/09/06,02:02:00,22532.1,22537.1,22532.1,22537.1,0
2018/09/06,02:03:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/06,02:05:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/06,02:06:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/06,02:07:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,02:08:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/06,02:09:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/06,02:10:00,22552.1,22552.1,22542.1,22547.1,0
2018/09/06,02:11:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/06,02:12:00,22547.1,22552.1,22547.1,22552.1,0
2018/09/06,02:13:00,22552.1,22557.1,22547.1,22552.1,0
2018/09/06,02:14:00,22557.1,22557.1,22557.1,22557.1,0
2018/09/06,02:15:00,22557.1,22557.1,22547.1,22552.1,0
2018/09/06,02:16:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,02:17:00,22557.1,22562.1,22552.1,22562.1,0
2018/09/06,02:18:00,22562.1,22567.1,22557.1,22567.1,0
2018/09/06,02:19:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/06,02:20:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/06,02:21:00,22567.1,22572.1,22562.1,22572.1,0
2018/09/06,02:22:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/06,02:23:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/06,02:24:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/06,02:25:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/06,02:26:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/06,02:28:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/06,02:29:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/06,02:30:00,22562.1,22572.1,22562.1,22567.1,0
2018/09/06,02:31:00,22572.1,22572.1,22572.1,22572.1,0
2018/09/06,02:32:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/06,02:33:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/06,02:34:00,22582.1,22582.1,22572.1,22577.1,0
2018/09/06,02:35:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/06,02:37:00,22567.1,22572.1,22567.1,22567.1,0
2018/09/06,02:38:00,22567.1,22572.1,22562.1,22562.1,0
2018/09/06,02:39:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/06,02:40:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/06,02:41:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/06,02:42:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/06,02:43:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/06,02:44:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/06,02:45:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/06,02:47:00,22552.1,22557.1,22552.1,22557.1,0
2018/09/06,02:48:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,02:49:00,22557.1,22557.1,22547.1,22547.1,0
2018/09/06,02:50:00,22552.1,22552.1,22552.1,22552.1,0
2018/09/06,02:51:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/06,02:52:00,22557.1,22557.1,22557.1,22557.1,0
2018/09/06,02:53:00,22557.1,22557.1,22547.1,22552.1,0
2018/09/06,02:55:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/06,02:56:00,22552.1,22557.1,22552.1,22552.1,0
2018/09/06,02:58:00,22547.1,22552.1,22547.1,22552.1,0
2018/09/06,03:00:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/06,03:01:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/06,03:02:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/06,03:03:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,03:04:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/06,03:05:00,22552.1,22557.1,22542.1,22542.1,0
2018/09/06,03:06:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,03:07:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/06,03:08:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,03:09:00,22537.1,22542.1,22537.1,22542.1,0
2018/09/06,03:10:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/06,03:11:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/06,03:12:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,03:13:00,22537.1,22542.1,22537.1,22542.1,0
2018/09/06,03:14:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,03:15:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,03:16:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/06,03:17:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/06,03:18:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/06,03:19:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,03:20:00,22547.1,22552.1,22542.1,22552.1,0
2018/09/06,03:22:00,22547.1,22552.1,22547.1,22552.1,0
2018/09/06,03:23:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/06,03:24:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/06,03:25:00,22557.1,22557.1,22557.1,22557.1,0
2018/09/06,03:26:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/06,03:27:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,03:28:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,03:29:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,03:30:00,22557.1,22557.1,22547.1,22552.1,0
2018/09/06,03:31:00,22552.1,22552.1,22552.1,22552.1,0
2018/09/06,03:32:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/06,03:33:00,22552.1,22557.1,22552.1,22557.1,0
2018/09/06,03:34:00,22552.1,22557.1,22547.1,22552.1,0
2018/09/06,03:35:00,22547.1,22552.1,22547.1,22547.1,0
2018/09/06,03:36:00,22552.1,22552.1,22552.1,22552.1,0
2018/09/06,03:37:00,22547.1,22552.1,22547.1,22547.1,0
2018/09/06,03:38:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/06,03:39:00,22552.1,22557.1,22552.1,22557.1,0
2018/09/06,03:40:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/06,03:41:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,03:43:00,22557.1,22557.1,22552.1,22557.1,0
2018/09/06,03:44:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,03:45:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,03:46:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/06,03:47:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/06,03:48:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/06,03:49:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/06,03:50:00,22547.1,22547.1,22537.1,22542.1,0
2018/09/06,03:51:00,22542.1,22542.1,22532.1,22537.1,0
2018/09/06,03:52:00,22537.1,22537.1,22527.1,22527.1,0
2018/09/06,03:53:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/06,03:55:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/06,03:56:00,22527.1,22537.1,22527.1,22537.1,0
2018/09/06,03:57:00,22532.1,22537.1,22532.1,22537.1,0
2018/09/06,03:58:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/06,03:59:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,04:00:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,04:01:00,22542.1,22547.1,22537.1,22547.1,0
2018/09/06,04:02:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,04:03:00,22537.1,22547.1,22537.1,22542.1,0
2018/09/06,04:04:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/06,04:06:00,22542.1,22547.1,22542.1,22547.1,0
2018/09/06,04:07:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/06,04:08:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,04:09:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/06,04:10:00,22542.1,22542.1,22537.1,22542.1,0
2018/09/06,04:11:00,22542.1,22547.1,22542.1,22542.1,0
2018/09/06,04:12:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,04:13:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,04:14:00,22542.1,22547.1,22542.1,22547.1,0
2018/09/06,04:15:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/06,04:16:00,22552.1,22557.1,22552.1,22557.1,0
2018/09/06,04:17:00,22562.1,22567.1,22562.1,22567.1,0
2018/09/06,04:18:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/06,04:20:00,22557.1,22557.1,22557.1,22557.1,0
2018/09/06,04:21:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/06,04:22:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/06,04:23:00,22557.1,22557.1,22547.1,22547.1,0
2018/09/06,04:24:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/06,04:25:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/06,04:26:00,22547.1,22552.1,22547.1,22547.1,0
2018/09/06,04:27:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,04:28:00,22547.1,22547.1,22547.1,22547.1,0
2018/09/06,04:29:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,04:30:00,22547.1,22547.1,22547.1,22547.1,0
2018/09/06,04:31:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/06,04:32:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,04:33:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,04:34:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/06,04:35:00,22552.1,22552.1,22547.1,22547.1,0
2018/09/06,04:37:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,04:38:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,04:40:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/06,04:41:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,04:42:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/06,04:43:00,22542.1,22552.1,22542.1,22547.1,0
2018/09/06,04:44:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,04:45:00,22547.1,22547.1,22537.1,22537.1,0
2018/09/06,04:46:00,22537.1,22537.1,22527.1,22532.1,0
2018/09/06,04:47:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/06,04:48:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/06,04:49:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/06,04:50:00,22532.1,22532.1,22522.1,22527.1,0
2018/09/06,04:51:00,22527.1,22532.1,22522.1,22532.1,0
2018/09/06,04:52:00,22532.1,22537.1,22527.1,22532.1,0
2018/09/06,04:53:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/06,04:54:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/06,04:55:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/06,04:56:00,22527.1,22527.1,22522.1,22527.1,0
2018/09/06,04:57:00,22532.1,22537.1,22527.1,22532.1,0
2018/09/06,04:58:00,22537.1,22542.1,22532.1,22542.1,0
2018/09/06,04:59:00,22547.1,22557.1,22542.1,22552.1,0
2018/09/06,05:00:00,22557.1,22557.1,22542.1,22542.1,0
2018/09/06,05:01:00,22547.1,22552.1,22542.1,22547.1,0
2018/09/06,05:02:00,22547.1,22547.1,22542.1,22542.1,0
2018/09/06,05:03:00,22542.1,22542.1,22537.1,22537.1,0
2018/09/06,05:05:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/06,05:06:00,22527.1,22527.1,22527.1,22527.1,0
2018/09/06,05:11:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/06,05:12:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/06,05:14:00,22532.1,22532.1,22532.1,22532.1,0
2018/09/06,05:15:00,22537.1,22537.1,22532.1,22537.1,0
2018/09/06,05:17:00,22532.1,22537.1,22532.1,22532.1,0
2018/09/06,05:18:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/06,05:21:00,22532.1,22532.1,22527.1,22527.1,0
2018/09/06,05:24:00,22532.1,22532.1,22532.1,22532.1,0
2018/09/06,05:26:00,22532.1,22532.1,22527.1,22532.1,0
2018/09/06,05:30:00,22527.1,22527.1,22527.1,22527.1,0
2018/09/06,05:31:00,22532.1,22532.1,22532.1,22532.1,0
2018/09/06,05:32:00,22537.1,22537.1,22537.1,22537.1,0
2018/09/06,05:33:00,22537.1,22537.1,22532.1,22532.1,0
2018/09/06,08:32:00,22527.1,22527.1,22522.1,22522.1,0
2018/09/06,08:33:00,22517.1,22517.1,22512.1,22512.1,0
2018/09/06,08:34:00,22517.1,22517.1,22512.1,22512.1,0
2018/09/06,08:36:00,22507.1,22512.1,22507.1,22507.1,0
2018/09/06,08:39:00,22507.1,22507.1,22502.1,22502.1,0
2018/09/06,08:41:00,22502.1,22502.1,22497.1,22497.1,0
2018/09/06,08:42:00,22492.1,22492.1,22482.1,22482.1,0
2018/09/06,08:43:00,22482.1,22482.1,22477.1,22482.1,0
2018/09/06,08:44:00,22477.1,22477.1,22477.1,22477.1,0
2018/09/06,08:45:00,22472.1,22487.1,22472.1,22487.1,0
2018/09/06,08:46:00,22492.1,22492.1,22482.1,22482.1,0
2018/09/06,08:47:00,22477.1,22477.1,22472.1,22477.1,0
2018/09/06,08:48:00,22477.1,22477.1,22472.1,22472.1,0
2018/09/06,08:49:00,22477.1,22482.1,22472.1,22477.1,0
2018/09/06,08:50:00,22482.1,22482.1,22482.1,22482.1,0
2018/09/06,08:51:00,22477.1,22482.1,22477.1,22482.1,0
2018/09/06,08:52:00,22482.1,22482.1,22482.1,22482.1,0
2018/09/06,08:54:00,22487.1,22487.1,22482.1,22482.1,0
2018/09/06,08:56:00,22482.1,22482.1,22467.1,22472.1,0
2018/09/06,08:58:00,22477.1,22477.1,22472.1,22477.1,0
2018/09/06,08:59:00,22482.1,22482.1,22477.1,22477.1,0
2018/09/06,09:00:00,22477.1,22477.1,22472.1,22477.1,0
2018/09/06,09:01:00,22477.1,22487.1,22462.1,22472.1,0
2018/09/06,09:02:00,22472.1,22472.1,22447.1,22452.1,0
2018/09/06,09:03:00,22452.1,22457.1,22442.1,22447.1,0
2018/09/06,09:04:00,22452.1,22452.1,22437.1,22452.1,0
2018/09/06,09:05:00,22447.1,22452.1,22442.1,22452.1,0
2018/09/06,09:06:00,22447.1,22462.1,22447.1,22452.1,0
2018/09/06,09:07:00,22457.1,22457.1,22452.1,22457.1,0
2018/09/06,09:08:00,22462.1,22477.1,22457.1,22477.1,0
2018/09/06,09:09:00,22482.1,22482.1,22472.1,22482.1,0
2018/09/06,09:10:00,22482.1,22492.1,22477.1,22492.1,0
2018/09/06,09:11:00,22492.1,22497.1,22487.1,22492.1,0
2018/09/06,09:12:00,22497.1,22497.1,22487.1,22487.1,0
2018/09/06,09:13:00,22487.1,22492.1,22482.1,22492.1,0
2018/09/06,09:14:00,22497.1,22517.1,22492.1,22512.1,0
2018/09/06,09:15:00,22512.1,22517.1,22507.1,22517.1,0
2018/09/06,09:16:00,22517.1,22527.1,22502.1,22522.1,0
2018/09/06,09:17:00,22517.1,22522.1,22512.1,22522.1,0
2018/09/06,09:18:00,22522.1,22522.1,22512.1,22517.1,0
2018/09/06,09:19:00,22522.1,22522.1,22517.1,22517.1,0
2018/09/06,09:20:00,22522.1,22527.1,22512.1,22517.1,0
2018/09/06,09:21:00,22517.1,22517.1,22497.1,22507.1,0
2018/09/06,09:22:00,22507.1,22512.1,22502.1,22512.1,0
2018/09/06,09:23:00,22512.1,22512.1,22507.1,22507.1,0
2018/09/06,09:24:00,22507.1,22517.1,22502.1,22512.1,0
2018/09/06,09:25:00,22517.1,22522.1,22512.1,22522.1,0
2018/09/06,09:26:00,22517.1,22517.1,22517.1,22517.1,0
2018/09/06,09:27:00,22517.1,22517.1,22512.1,22517.1,0
2018/09/06,09:28:00,22522.1,22527.1,22522.1,22522.1,0
2018/09/06,09:29:00,22522.1,22522.1,22517.1,22522.1,0
2018/09/06,09:30:00,22522.1,22522.1,22517.1,22522.1,0
2018/09/06,09:31:00,22522.1,22527.1,22517.1,22522.1,0
2018/09/06,09:32:00,22527.1,22547.1,22527.1,22532.1,0
2018/09/06,09:33:00,22537.1,22537.1,22517.1,22522.1,0
2018/09/06,09:34:00,22522.1,22522.1,22517.1,22522.1,0
2018/09/06,09:35:00,22517.1,22522.1,22517.1,22522.1,0
2018/09/06,09:36:00,22522.0,22522.0,22517.0,22517.0,0
2018/09/06,09:37:00,22522.0,22522.0,22517.0,22517.0,0
2018/09/06,09:39:00,22517.0,22517.0,22497.0,22502.0,0
2018/09/06,09:40:00,22502.1,22502.1,22497.1,22502.1,0
2018/09/06,09:41:00,22502.0,22502.0,22497.0,22502.0,0
2018/09/06,09:42:00,22507.0,22507.0,22496.8,22496.8,0
2018/09/06,09:43:00,22496.8,22496.8,22491.6,22491.6,0
2018/09/06,09:45:00,22491.5,22491.5,22486.5,22491.5,0
2018/09/06,09:46:00,22496.5,22501.5,22491.5,22496.5,0
2018/09/06,09:47:00,22496.3,22501.3,22491.3,22491.3,0
2018/09/06,09:48:00,22491.2,22491.2,22486.2,22491.2,0
2018/09/06,09:49:00,22491.2,22491.2,22481.1,22481.1,0
2018/09/06,09:50:00,22486.1,22486.2,22481.2,22481.2,0
2018/09/06,09:51:00,22481.3,22491.3,22481.3,22486.3,0
2018/09/06,09:52:00,22491.3,22491.3,22486.3,22486.3,0
2018/09/06,09:53:00,22486.4,22486.4,22481.4,22481.4,0
2018/09/06,09:54:00,22486.4,22486.4,22481.4,22481.4,0
2018/09/06,09:55:00,22481.3,22481.3,22466.3,22476.3,0
2018/09/06,09:56:00,22476.3,22491.3,22471.3,22486.3,0
2018/09/06,09:57:00,22486.2,22486.2,22486.2,22486.2,0
2018/09/06,09:58:00,22486.0,22491.0,22486.0,22486.0,0
2018/09/06,09:59:00,22491.0,22491.0,22486.0,22491.0,0
2018/09/06,10:00:00,22490.8,22495.8,22490.8,22490.8,0
2018/09/06,10:01:00,22495.8,22495.8,22475.7,22475.7,0
2018/09/06,10:02:00,22480.7,22480.7,22470.5,22480.5,0
2018/09/06,10:03:00,22480.5,22480.5,22475.5,22475.5,0
2018/09/06,10:04:00,22480.5,22480.5,22475.4,22475.4,0
2018/09/06,10:05:00,22475.3,22475.3,22465.3,22470.3,0
2018/09/06,10:06:00,22465.3,22470.3,22465.2,22470.2,0
2018/09/06,10:07:00,22470.1,22470.1,22460.1,22465.1,0
2018/09/06,10:08:00,22465.1,22465.1,22455.1,22455.1,0
2018/09/06,10:09:00,22460.1,22460.1,22455.0,22460.0,0
2018/09/06,10:10:00,22460.0,22460.0,22454.9,22454.9,0
2018/09/06,10:11:00,22459.9,22464.8,22454.8,22464.8,0
2018/09/06,10:12:00,22464.8,22464.8,22454.7,22459.7,0
2018/09/06,10:13:00,22459.6,22459.6,22454.6,22454.6,0
2018/09/06,10:14:00,22454.5,22454.5,22449.5,22449.5,0
2018/09/06,10:15:00,22449.5,22449.5,22439.4,22444.4,0
2018/09/06,10:16:00,22444.3,22444.3,22434.3,22434.3,0
2018/09/06,10:17:00,22439.3,22444.2,22434.2,22444.2,0
2018/09/06,10:18:00,22444.2,22449.0,22434.0,22444.0,0
2018/09/06,10:19:00,22443.9,22453.9,22443.9,22443.9,0
2018/09/06,10:20:00,22443.8,22448.8,22443.8,22448.8,0
2018/09/06,10:21:00,22448.8,22458.8,22448.8,22458.8,0
2018/09/06,10:22:00,22458.7,22468.7,22458.7,22468.7,0
2018/09/06,10:23:00,22468.7,22468.7,22463.5,22468.5,0
2018/09/06,10:24:00,22473.5,22473.5,22463.4,22468.4,0
2018/09/06,10:25:00,22468.4,22468.4,22463.3,22468.3,0
2018/09/06,10:26:00,22468.2,22468.2,22463.2,22463.2,0
2018/09/06,10:27:00,22468.2,22468.2,22463.1,22463.1,0
2018/09/06,10:28:00,22468.1,22468.1,22463.1,22468.0,0
2018/09/06,10:29:00,22467.9,22477.9,22467.9,22477.9,0
2018/09/06,10:30:00,22482.9,22487.8,22477.8,22487.8,0
2018/09/06,10:31:00,22492.8,22492.8,22487.8,22487.8,0
2018/09/06,10:32:00,22492.8,22492.8,22482.6,22487.6,0
2018/09/06,10:33:00,22487.6,22492.7,22477.7,22482.7,0
2018/09/06,10:34:00,22482.7,22492.7,22477.7,22487.7,0
2018/09/06,10:35:00,22487.7,22492.8,22482.7,22492.8,0
2018/09/06,10:36:00,22497.8,22507.9,22492.8,22507.9,0
2018/09/06,10:37:00,22507.8,22532.8,22507.8,22527.8,0
2018/09/06,10:38:00,22532.8,22532.8,22517.7,22522.7,0
2018/09/06,10:39:00,22527.7,22532.7,22517.7,22522.7,0
2018/09/06,10:40:00,22517.7,22522.7,22512.7,22517.7,0
2018/09/06,10:41:00,22522.7,22522.8,22517.7,22522.8,0
2018/09/06,10:42:00,22527.8,22527.8,22522.8,22527.8,0
2018/09/06,10:43:00,22527.8,22527.8,22512.8,22517.8,0
2018/09/06,10:44:00,22517.8,22517.8,22512.8,22512.8,0
2018/09/06,10:45:00,22512.8,22512.8,22502.8,22507.8,0
2018/09/06,10:46:00,22507.8,22507.8,22502.7,22507.7,0
2018/09/06,10:47:00,22502.7,22507.7,22487.8,22487.8,0
2018/09/06,10:48:00,22492.8,22492.8,22482.8,22487.8,0
2018/09/06,10:49:00,22487.6,22492.6,22482.6,22487.6,0
2018/09/06,10:50:00,22487.6,22487.6,22482.6,22487.6,0
2018/09/06,10:51:00,22487.6,22492.5,22482.5,22492.5,0
2018/09/06,10:52:00,22492.5,22492.5,22487.5,22487.5,0
2018/09/06,10:53:00,22492.5,22492.5,22482.5,22487.5,0
2018/09/06,10:54:00,22487.4,22497.4,22477.4,22477.4,0
2018/09/06,10:55:00,22482.4,22487.5,22477.4,22482.5,0
2018/09/06,10:56:00,22482.4,22487.4,22477.4,22482.4,0
2018/09/06,10:57:00,22487.4,22492.4,22482.4,22492.4,0
2018/09/06,10:58:00,22497.4,22497.4,22492.4,22497.4,0
2018/09/06,10:59:00,22497.4,22502.3,22492.3,22502.3,0
2018/09/06,11:00:00,22502.3,22512.4,22497.3,22507.4,0
2018/09/06,11:01:00,22512.4,22512.4,22507.4,22512.4,0
2018/09/06,11:02:00,22512.4,22512.4,22502.5,22507.5,0
2018/09/06,11:03:00,22512.5,22517.5,22507.5,22517.5,0
2018/09/06,11:04:00,22517.6,22522.6,22517.6,22522.6,0
2018/09/06,11:05:00,22522.6,22532.6,22517.6,22527.6,0
2018/09/06,11:06:00,22532.6,22532.6,22522.5,22527.5,0
2018/09/06,11:07:00,22532.5,22537.5,22522.5,22527.5,0
2018/09/06,11:08:00,22522.5,22527.6,22517.6,22522.6,0
2018/09/06,11:09:00,22522.8,22522.8,22517.8,22517.8,0
2018/09/06,11:10:00,22517.9,22517.9,22512.9,22517.9,0
2018/09/06,11:11:00,22522.9,22528.0,22517.9,22523.0,0
2018/09/06,11:12:00,22523.0,22523.0,22513.0,22518.0,0
2018/09/06,11:13:00,22518.1,22523.1,22513.1,22513.1,0
2018/09/06,11:14:00,22518.1,22528.2,22513.1,22523.2,0
2018/09/06,11:15:00,22528.2,22528.2,22518.3,22523.3,0
2018/09/06,11:16:00,22528.3,22528.3,22523.3,22528.3,0
2018/09/06,11:17:00,22523.3,22523.3,22508.3,22513.3,0
2018/09/06,11:18:00,22513.5,22528.5,22508.5,22523.5,0
2018/09/06,11:19:00,22528.5,22528.6,22523.5,22523.6,0
2018/09/06,11:20:00,22518.6,22523.6,22513.6,22518.6,0
2018/09/06,11:21:00,22518.7,22518.7,22513.7,22513.7,0
2018/09/06,11:22:00,22518.7,22518.8,22513.7,22513.8,0
2018/09/06,11:23:00,22514.0,22519.0,22514.0,22519.0,0
2018/09/06,11:24:00,22519.1,22529.1,22519.1,22529.1,0
2018/09/06,11:25:00,22529.2,22529.2,22524.2,22524.2,0
2018/09/06,11:26:00,22529.2,22529.2,22519.1,22529.1,0
2018/09/06,11:27:00,22529.2,22529.2,22524.2,22529.2,0
2018/09/06,11:28:00,22529.2,22529.3,22524.2,22524.3,0
2018/09/06,11:29:00,22524.3,22524.3,22519.3,22524.3,0
2018/09/06,11:30:00,22524.3,22524.3,22514.3,22514.3,0
2018/09/06,11:31:00,22519.3,22524.5,22514.3,22514.5,0
2018/09/06,11:32:00,22514.5,22514.5,22509.5,22514.5,0
2018/09/06,11:34:00,22514.5,22514.5,22499.5,22504.5,0
2018/09/06,11:35:00,22504.5,22504.5,22494.5,22499.5,0
2018/09/06,11:36:00,22504.5,22509.5,22504.5,22504.5,0
2018/09/06,11:37:00,22509.5,22509.5,22504.5,22509.5,0
2018/09/06,11:38:00,22514.5,22514.5,22509.5,22509.5,0
2018/09/06,11:39:00,22514.5,22514.5,22509.5,22514.5,0
2018/09/06,11:41:00,22519.5,22524.5,22514.5,22524.5,0
2018/09/06,11:43:00,22524.5,22524.5,22519.5,22524.5,0
2018/09/06,11:44:00,22524.5,22524.5,22519.5,22524.5,0
2018/09/06,11:45:00,22519.5,22524.5,22519.5,22519.5,0
2018/09/06,11:46:00,22524.5,22524.5,22519.5,22519.5,0
2018/09/06,11:47:00,22524.5,22524.5,22519.5,22524.5,0
2018/09/06,11:48:00,22524.5,22524.5,22519.5,22519.5,0
2018/09/06,11:49:00,22524.5,22524.5,22519.5,22519.5,0
2018/09/06,11:50:00,22524.5,22524.5,22519.5,22519.5,0
2018/09/06,11:51:00,22519.5,22519.5,22514.5,22514.5,0
2018/09/06,11:52:00,22519.5,22519.5,22514.5,22514.5,0
2018/09/06,11:53:00,22519.5,22519.5,22514.5,22514.5,0
2018/09/06,11:55:00,22519.5,22519.5,22514.5,22514.5,0
2018/09/06,11:56:00,22519.5,22519.5,22514.5,22514.5,0
2018/09/06,11:57:00,22519.5,22519.5,22519.5,22519.5,0
2018/09/06,11:58:00,22519.5,22519.5,22514.5,22514.5,0
2018/09/06,11:59:00,22519.5,22519.5,22514.5,22514.5,0
2018/09/06,12:00:00,22519.5,22519.5,22514.5,22514.5,0
2018/09/06,12:01:00,22519.5,22519.5,22514.5,22514.5,0
2018/09/06,12:02:00,22519.5,22519.5,22519.5,22519.5,0
2018/09/06,12:03:00,22519.5,22519.5,22514.5,22519.5,0
2018/09/06,12:05:00,22524.5,22529.5,22524.5,22529.5,0
2018/09/06,12:06:00,22529.5,22529.5,22524.5,22529.5,0
2018/09/06,12:07:00,22529.5,22529.5,22524.5,22524.5,0
2018/09/06,12:08:00,22529.5,22529.5,22524.5,22529.5,0
2018/09/06,12:09:00,22529.5,22529.5,22524.5,22524.5,0
2018/09/06,12:10:00,22529.5,22529.5,22524.5,22524.5,0
2018/09/06,12:11:00,22529.5,22529.5,22524.5,22529.5,0
2018/09/06,12:12:00,22529.5,22529.5,22524.5,22529.5,0
2018/09/06,12:13:00,22529.5,22529.5,22524.5,22529.5,0
2018/09/06,12:14:00,22529.5,22529.5,22524.5,22529.5,0
2018/09/06,12:15:00,22524.5,22524.5,22499.5,22504.5,0
2018/09/06,12:16:00,22499.5,22509.5,22499.5,22509.5,0
2018/09/06,12:17:00,22509.5,22524.5,22504.5,22519.5,0
2018/09/06,12:18:00,22519.5,22524.5,22514.5,22514.5,0
2018/09/06,12:19:00,22519.5,22519.5,22514.5,22514.5,0
2018/09/06,12:20:00,22519.5,22519.5,22514.5,22514.5,0
2018/09/06,12:21:00,22519.5,22519.5,22509.5,22509.5,0
2018/09/06,12:22:00,22514.5,22514.5,22504.5,22509.5,0
2018/09/06,12:23:00,22514.5,22514.5,22509.5,22509.5,0
2018/09/06,12:24:00,22509.5,22514.5,22504.5,22509.5,0
2018/09/06,12:25:00,22514.5,22514.5,22509.5,22509.5,0
2018/09/06,12:26:00,22514.5,22514.5,22509.5,22509.5,0
2018/09/06,12:27:00,22514.5,22514.5,22509.5,22509.5,0
2018/09/06,12:28:00,22509.5,22509.5,22504.5,22509.5,0
2018/09/06,12:29:00,22509.5,22509.5,22504.5,22504.5,0
2018/09/06,12:30:00,22509.5,22509.5,22504.5,22509.5,0
2018/09/06,12:32:00,22499.6,22504.6,22499.6,22504.6,0
2018/09/06,12:33:00,22509.6,22509.6,22504.6,22504.6,0
2018/09/06,12:34:00,22504.6,22504.6,22469.5,22484.5,0
2018/09/06,12:35:00,22489.5,22489.5,22479.5,22484.5,0
2018/09/06,12:36:00,22484.5,22484.5,22469.4,22484.4,0
2018/09/06,12:37:00,22484.4,22489.4,22479.4,22489.4,0
2018/09/06,12:38:00,22489.4,22489.4,22484.4,22484.5,0
2018/09/06,12:39:00,22489.5,22489.5,22484.5,22489.5,0
2018/09/06,12:40:00,22489.5,22494.6,22484.5,22489.6,0
2018/09/06,12:41:00,22494.6,22494.6,22489.6,22489.6,0
2018/09/06,12:42:00,22489.6,22489.7,22484.6,22489.7,0
2018/09/06,12:43:00,22489.8,22489.8,22484.8,22484.8,0
2018/09/06,12:44:00,22484.8,22484.9,22479.8,22484.9,0
2018/09/06,12:45:00,22489.9,22505.0,22484.9,22500.0,0
2018/09/06,12:46:00,22505.0,22505.0,22499.9,22499.9,0
2018/09/06,12:47:00,22504.9,22504.9,22494.9,22499.9,0
2018/09/06,12:48:00,22499.9,22499.9,22494.9,22494.9,0
2018/09/06,12:49:00,22494.9,22499.9,22489.9,22499.9,0
2018/09/06,12:50:00,22504.9,22509.9,22504.9,22505.0,0
2018/09/06,12:51:00,22505.1,22505.1,22505.1,22505.1,0
2018/09/06,12:52:00,22505.1,22505.1,22495.1,22500.1,0
2018/09/06,12:53:00,22500.2,22510.2,22495.2,22510.2,0
2018/09/06,12:54:00,22515.2,22520.3,22510.3,22515.3,0
2018/09/06,12:55:00,22520.3,22520.3,22515.2,22520.2,0
2018/09/06,12:56:00,22520.2,22535.2,22515.2,22530.2,0
2018/09/06,12:57:00,22530.3,22530.3,22520.3,22525.3,0
2018/09/06,12:58:00,22525.3,22525.5,22520.3,22525.5,0
2018/09/06,12:59:00,22525.7,22525.7,22520.7,22520.7,0
2018/09/06,13:00:00,22520.8,22520.8,22510.8,22515.8,0
2018/09/06,13:01:00,22515.9,22520.9,22515.9,22520.9,0
2018/09/06,13:02:00,22521.0,22521.0,22521.0,22521.0,0
2018/09/06,13:03:00,22521.1,22521.1,22516.1,22521.1,0
2018/09/06,13:04:00,22521.2,22526.2,22516.2,22521.2,0
2018/09/06,13:05:00,22521.4,22521.4,22516.4,22521.4,0
2018/09/06,13:06:00,22521.4,22521.4,22516.4,22521.4,0
2018/09/06,13:07:00,22521.6,22521.6,22521.6,22521.6,0
2018/09/06,13:08:00,22526.6,22526.6,22521.6,22521.7,0
2018/09/06,13:09:00,22521.6,22526.6,22521.6,22521.6,0
2018/09/06,13:10:00,22521.6,22521.6,22516.6,22516.6,0
2018/09/06,13:12:00,22511.6,22511.7,22501.6,22511.7,0
2018/09/06,13:13:00,22516.7,22516.7,22511.7,22511.7,0
2018/09/06,13:14:00,22511.6,22516.6,22511.6,22511.6,0
2018/09/06,13:15:00,22511.5,22511.5,22506.5,22511.5,0
2018/09/06,13:17:00,22511.5,22516.5,22506.5,22511.5,0
2018/09/06,13:18:00,22511.4,22516.4,22511.4,22511.4,0
2018/09/06,13:19:00,22511.3,22511.3,22506.3,22511.3,0
2018/09/06,13:20:00,22511.4,22516.4,22511.4,22511.4,0
2018/09/06,13:21:00,22516.4,22526.4,22511.4,22521.4,0
2018/09/06,13:22:00,22526.4,22526.4,22521.4,22521.4,0
2018/09/06,13:23:00,22521.3,22526.3,22521.3,22526.3,0
2018/09/06,13:24:00,22526.2,22536.2,22526.2,22536.2,0
2018/09/06,13:25:00,22536.3,22536.3,22531.3,22536.3,0
2018/09/06,13:26:00,22536.3,22536.3,22531.3,22531.3,0
2018/09/06,13:27:00,22531.3,22531.3,22526.3,22531.3,0
2018/09/06,13:28:00,22531.3,22531.4,22526.3,22531.4,0
2018/09/06,13:29:00,22531.4,22531.4,22521.4,22531.4,0
2018/09/06,13:30:00,22531.4,22531.4,22521.4,22521.4,0
2018/09/06,13:31:00,22521.3,22526.3,22521.3,22521.3,0
2018/09/06,13:33:00,22526.3,22526.3,22521.3,22521.3,0
2018/09/06,13:34:00,22521.4,22521.4,22511.4,22516.4,0
2018/09/06,13:35:00,22516.5,22516.5,22516.5,22516.5,0
2018/09/06,13:36:00,22516.7,22521.7,22516.7,22521.7,0
2018/09/06,13:37:00,22521.7,22521.7,22516.7,22521.7,0
2018/09/06,13:38:00,22521.7,22521.9,22516.9,22521.9,0
2018/09/06,13:39:00,22521.9,22521.9,22516.9,22516.9,0
2018/09/06,13:40:00,22516.8,22516.8,22516.8,22516.8,0
2018/09/06,13:41:00,22521.8,22526.8,22521.8,22526.8,0
2018/09/06,13:42:00,22526.9,22531.9,22526.9,22526.9,0
2018/09/06,13:43:00,22526.7,22526.7,22516.7,22516.7,0
2018/09/06,13:44:00,22521.7,22521.8,22511.8,22511.8,0
2018/09/06,13:45:00,22511.7,22516.7,22506.7,22516.7,0
2018/09/06,13:46:00,22516.9,22516.9,22516.9,22516.9,0
2018/09/06,13:47:00,22517.0,22517.0,22512.0,22512.0,0
2018/09/06,13:48:00,22512.1,22517.1,22512.1,22512.1,0
2018/09/06,13:49:00,22517.1,22517.1,22512.1,22512.1,0
2018/09/06,13:50:00,22512.0,22512.0,22512.0,22512.0,0
2018/09/06,13:51:00,22512.1,22512.1,22512.1,22512.1,0
2018/09/06,13:52:00,22512.1,22512.1,22507.1,22512.1,0
2018/09/06,13:53:00,22512.1,22512.1,22507.1,22512.1,0
2018/09/06,13:54:00,22512.0,22512.0,22512.0,22512.0,0
2018/09/06,13:55:00,22507.0,22512.0,22507.0,22507.0,0
2018/09/06,13:57:00,22506.9,22511.9,22506.9,22506.9,0
2018/09/06,13:58:00,22506.8,22506.8,22501.8,22506.8,0
2018/09/06,13:59:00,22506.8,22506.8,22501.8,22501.8,0
2018/09/06,14:00:00,22501.7,22511.7,22496.7,22511.7,0
2018/09/06,14:01:00,22511.7,22511.7,22506.7,22511.7,0
2018/09/06,14:02:00,22511.6,22511.6,22511.6,22511.6,0
2018/09/06,14:03:00,22511.6,22511.6,22506.6,22506.6,0
2018/09/06,14:04:00,22506.5,22506.5,22501.5,22506.5,0
2018/09/06,14:05:00,22511.5,22511.5,22501.5,22501.5,0
2018/09/06,14:06:00,22501.5,22501.5,22491.5,22491.6,0
2018/09/06,14:07:00,22491.6,22491.6,22481.6,22486.6,0
2018/09/06,14:08:00,22486.6,22491.6,22481.6,22486.6,0
2018/09/06,14:10:00,22486.6,22491.6,22481.6,22486.6,0
2018/09/06,14:11:00,22486.6,22486.6,22481.6,22486.6,0
2018/09/06,14:12:00,22486.5,22491.5,22481.5,22491.5,0
2018/09/06,14:13:00,22491.5,22491.5,22476.5,22481.5,0
2018/09/06,14:15:00,22481.5,22486.6,22476.5,22486.6,0
2018/09/06,14:16:00,22486.6,22486.6,22481.6,22486.6,0
2018/09/06,14:17:00,22486.7,22491.7,22486.7,22486.7,0
2018/09/06,14:19:00,22486.7,22486.7,22481.6,22481.6,0
2018/09/06,14:20:00,22486.6,22491.6,22486.6,22491.6,0
2018/09/06,14:21:00,22491.5,22496.5,22491.5,22496.5,0
2018/09/06,14:22:00,22496.5,22496.5,22491.5,22491.5,0
2018/09/06,14:23:00,22496.5,22496.5,22491.5,22491.5,0
2018/09/06,14:24:00,22496.5,22496.6,22491.5,22491.6,0
2018/09/06,14:25:00,22491.4,22491.4,22486.4,22491.4,0
2018/09/06,14:26:00,22491.4,22496.5,22486.4,22496.5,0
2018/09/06,14:27:00,22496.5,22511.6,22491.5,22506.6,0
2018/09/06,14:28:00,22511.6,22511.6,22501.5,22506.5,0
2018/09/06,14:29:00,22506.6,22506.6,22506.6,22506.6,0
2018/09/06,14:31:00,22506.6,22506.6,22501.6,22506.6,0
2018/09/06,14:32:00,22506.7,22506.7,22501.7,22501.7,0
2018/09/06,14:33:00,22501.6,22501.6,22496.6,22501.6,0
2018/09/06,14:34:00,22501.6,22506.6,22496.6,22501.6,0
2018/09/06,14:35:00,22506.6,22506.6,22501.5,22501.5,0
2018/09/06,14:36:00,22506.5,22506.5,22501.3,22501.3,0
2018/09/06,14:37:00,22501.2,22501.2,22501.2,22501.2,0
2018/09/06,14:38:00,22501.2,22501.2,22496.2,22501.2,0
2018/09/06,14:39:00,22506.2,22506.2,22501.2,22501.2,0
2018/09/06,14:40:00,22501.1,22506.1,22501.1,22506.1,0
2018/09/06,14:41:00,22511.1,22511.1,22506.1,22506.1,0
2018/09/06,14:42:00,22506.0,22506.0,22501.0,22501.0,0
2018/09/06,14:43:00,22501.0,22501.1,22491.1,22491.1,0
2018/09/06,14:44:00,22491.1,22491.1,22486.1,22491.1,0
2018/09/06,14:45:00,22496.1,22496.1,22486.1,22491.1,0
2018/09/06,14:46:00,22491.1,22495.9,22485.9,22490.9,0
2018/09/06,14:47:00,22495.9,22495.9,22490.9,22495.9,0
2018/09/06,14:48:00,22490.9,22500.9,22490.9,22500.9,0
2018/09/06,14:51:00,22495.9,22500.9,22495.9,22495.9,0
2018/09/06,14:52:00,22500.9,22500.9,22490.9,22495.9,0
2018/09/06,14:53:00,22500.9,22500.9,22495.9,22495.9,0
2018/09/06,14:54:00,22500.9,22500.9,22495.9,22500.9,0
2018/09/06,14:55:00,22495.9,22500.9,22495.9,22495.9,0
2018/09/06,14:56:00,22495.9,22495.9,22490.9,22495.9,0
2018/09/06,14:57:00,22500.9,22500.9,22495.9,22500.9,0
2018/09/06,14:58:00,22500.9,22505.9,22495.9,22495.9,0
2018/09/06,14:59:00,22500.9,22500.9,22490.9,22495.9,0
2018/09/06,15:00:00,22500.9,22500.9,22485.9,22490.9,0
2018/09/06,15:01:00,22490.9,22490.9,22465.9,22465.9,0
2018/09/06,15:02:00,22465.9,22465.9,22460.9,22460.9,0
2018/09/06,15:03:00,22465.9,22465.9,22460.9,22465.9,0
2018/09/06,15:04:00,22470.9,22470.9,22465.9,22465.9,0
2018/09/06,15:05:00,22470.9,22475.9,22470.9,22470.9,0
2018/09/06,15:08:00,22465.9,22465.9,22465.9,22465.9,0
2018/09/06,15:09:00,22470.9,22480.9,22470.9,22480.9,0
2018/09/06,15:10:00,22485.9,22485.9,22475.9,22475.9,0
2018/09/06,15:11:00,22480.9,22480.9,22475.9,22480.9,0
2018/09/06,15:12:00,22475.9,22480.9,22475.9,22480.9,0
2018/09/06,15:13:00,22475.9,22475.9,22475.9,22475.9,0
2018/09/06,15:14:00,22480.9,22480.9,22480.9,22480.9,0
2018/09/06,15:15:00,22475.9,22480.9,22475.9,22475.9,0
2018/09/06,15:16:00,22480.9,22485.9,22480.9,22480.9,0
2018/09/06,15:17:00,22485.9,22490.9,22485.9,22485.9,0
2018/09/06,15:19:00,22490.9,22490.9,22490.9,22490.9,0
2018/09/06,15:20:00,22495.9,22495.9,22495.9,22495.9,0
2018/09/06,15:57:00,22510.9,22510.9,22500.9,22500.9,0
2018/09/06,15:58:00,22500.9,22500.9,22495.9,22495.9,0
2018/09/06,15:59:00,22495.9,22495.9,22485.9,22485.9,0
2018/09/06,16:00:00,22490.9,22490.9,22490.9,22490.9,0
2018/09/06,16:01:00,22495.9,22495.9,22485.9,22485.9,0
2018/09/06,16:03:00,22485.9,22485.9,22480.9,22480.9,0
2018/09/06,16:04:00,22480.9,22495.9,22475.9,22495.9,0
2018/09/06,16:05:00,22495.9,22495.9,22480.9,22485.9,0
2018/09/06,16:06:00,22485.9,22485.9,22475.9,22485.9,0
2018/09/06,16:07:00,22490.9,22490.9,22480.9,22485.9,0
2018/09/06,16:08:00,22485.9,22485.9,22480.9,22480.9,0
2018/09/06,16:09:00,22485.9,22490.9,22480.9,22480.9,0
2018/09/06,16:10:00,22485.9,22490.9,22485.9,22490.9,0
2018/09/06,16:11:00,22490.9,22490.9,22480.9,22480.9,0
2018/09/06,16:12:00,22485.9,22485.9,22485.9,22485.9,0
2018/09/06,16:13:00,22485.9,22485.9,22480.9,22485.9,0
2018/09/06,16:14:00,22485.9,22490.9,22480.9,22490.9,0
2018/09/06,16:15:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/06,16:16:00,22490.9,22490.9,22485.9,22485.9,0
2018/09/06,16:17:00,22490.9,22490.9,22485.9,22490.9,0
2018/09/06,16:19:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/06,16:20:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/06,16:21:00,22490.9,22495.9,22485.9,22495.9,0
2018/09/06,16:22:00,22500.9,22505.9,22500.9,22505.9,0
2018/09/06,16:23:00,22505.9,22510.9,22500.9,22505.9,0
2018/09/06,16:24:00,22510.9,22510.9,22505.9,22510.9,0
2018/09/06,16:25:00,22510.9,22510.9,22505.9,22505.9,0
2018/09/06,16:26:00,22505.9,22505.9,22495.9,22500.9,0
2018/09/06,16:27:00,22500.9,22500.9,22495.9,22495.9,0
2018/09/06,16:28:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/06,16:29:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/06,16:30:00,22495.9,22495.9,22485.9,22490.9,0
2018/09/06,16:31:00,22490.9,22490.9,22485.9,22485.9,0
2018/09/06,16:32:00,22490.9,22495.9,22485.9,22490.9,0
2018/09/06,16:33:00,22495.9,22495.9,22485.9,22485.9,0
2018/09/06,16:34:00,22485.9,22485.9,22480.9,22480.9,0
2018/09/06,16:35:00,22485.9,22490.9,22485.9,22485.9,0
2018/09/06,16:36:00,22490.9,22495.9,22490.9,22490.9,0
2018/09/06,16:37:00,22490.9,22490.9,22485.9,22490.9,0
2018/09/06,16:38:00,22495.9,22495.9,22495.9,22495.9,0
2018/09/06,16:39:00,22495.9,22495.9,22490.9,22495.9,0
2018/09/06,16:40:00,22495.9,22495.9,22490.9,22495.9,0
2018/09/06,16:41:00,22495.9,22500.9,22495.9,22500.9,0
2018/09/06,16:42:00,22500.9,22500.9,22495.9,22495.9,0
2018/09/06,16:43:00,22500.9,22500.9,22495.9,22495.9,0
2018/09/06,16:44:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/06,16:45:00,22495.9,22495.9,22490.9,22495.9,0
2018/09/06,16:46:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/06,16:47:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/06,16:48:00,22485.9,22490.9,22485.9,22485.9,0
2018/09/06,16:49:00,22490.9,22490.9,22485.9,22490.9,0
2018/09/06,16:50:00,22495.9,22500.9,22490.9,22500.9,0
2018/09/06,16:51:00,22500.9,22500.9,22495.9,22495.9,0
2018/09/06,16:52:00,22495.9,22495.9,22490.9,22495.9,0
2018/09/06,16:53:00,22500.9,22500.9,22490.9,22495.9,0
2018/09/06,16:54:00,22495.9,22500.9,22495.9,22495.9,0
2018/09/06,16:55:00,22495.9,22495.9,22485.9,22485.9,0
2018/09/06,16:56:00,22490.9,22490.9,22485.9,22485.9,0
2018/09/06,16:57:00,22490.9,22490.9,22490.9,22490.9,0
2018/09/06,16:58:00,22485.9,22490.9,22485.9,22490.9,0
2018/09/06,16:59:00,22490.9,22490.9,22480.9,22480.9,0
2018/09/06,17:00:00,22485.9,22485.9,22475.9,22475.9,0
2018/09/06,17:01:00,22480.9,22485.9,22475.9,22480.9,0
2018/09/06,17:02:00,22485.9,22485.9,22480.9,22485.9,0
2018/09/06,17:03:00,22480.9,22485.9,22480.9,22485.9,0
2018/09/06,17:04:00,22480.9,22485.9,22480.9,22485.9,0
2018/09/06,17:05:00,22490.9,22490.9,22485.9,22485.9,0
2018/09/06,17:06:00,22490.9,22490.9,22485.9,22485.9,0
2018/09/06,17:07:00,22490.9,22490.9,22485.9,22485.9,0
2018/09/06,17:08:00,22485.9,22490.9,22480.9,22490.9,0
2018/09/06,17:09:00,22490.9,22490.9,22485.9,22485.9,0
2018/09/06,17:10:00,22490.9,22505.9,22485.9,22500.9,0
2018/09/06,17:11:00,22505.9,22505.9,22500.9,22500.9,0
2018/09/06,17:12:00,22505.9,22505.9,22500.9,22500.9,0
2018/09/06,17:13:00,22505.9,22505.9,22500.9,22505.9,0
2018/09/06,17:14:00,22505.9,22510.9,22500.9,22505.9,0
2018/09/06,17:15:00,22500.9,22505.9,22500.9,22500.9,0
2018/09/06,17:17:00,22500.9,22500.9,22495.9,22500.9,0
2018/09/06,17:18:00,22500.9,22500.9,22495.9,22500.9,0
2018/09/06,17:19:00,22505.9,22505.9,22495.9,22500.9,0
2018/09/06,17:22:00,22505.9,22505.9,22505.9,22505.9,0
2018/09/06,17:24:00,22510.9,22510.9,22505.9,22505.9,0
2018/09/06,17:25:00,22505.9,22505.9,22500.9,22500.9,0
2018/09/06,17:27:00,22505.9,22505.9,22500.9,22500.9,0
2018/09/06,17:30:00,22505.9,22505.9,22505.9,22505.9,0
2018/09/06,17:31:00,22510.9,22510.9,22505.9,22505.9,0
2018/09/06,17:32:00,22510.9,22510.9,22505.9,22505.9,0
2018/09/06,17:33:00,22510.9,22510.9,22505.9,22510.9,0
2018/09/06,17:34:00,22505.9,22510.9,22505.9,22510.9,0
2018/09/06,17:35:00,22515.9,22515.9,22510.9,22510.9,0
2018/09/06,17:37:00,22515.9,22515.9,22510.9,22515.9,0
2018/09/06,17:39:00,22520.9,22520.9,22515.9,22515.9,0
2018/09/06,17:40:00,22520.9,22520.9,22515.9,22515.9,0
2018/09/06,17:41:00,22520.9,22520.9,22515.9,22515.9,0
2018/09/06,17:42:00,22520.9,22520.9,22515.9,22515.9,0
2018/09/06,17:43:00,22520.9,22525.9,22515.9,22520.9,0
2018/09/06,17:44:00,22525.9,22525.9,22520.9,22520.9,0
2018/09/06,17:46:00,22525.9,22525.9,22525.9,22525.9,0
2018/09/06,17:47:00,22530.9,22530.9,22525.9,22525.9,0
2018/09/06,17:48:00,22530.9,22535.9,22525.9,22535.9,0
2018/09/06,17:49:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,17:50:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,17:51:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,17:52:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,17:53:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,17:54:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,17:55:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,17:56:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,17:57:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,17:58:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,17:59:00,22545.9,22545.9,22540.9,22540.9,0
2018/09/06,18:00:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,18:01:00,22550.9,22560.9,22550.9,22555.9,0
2018/09/06,18:02:00,22560.9,22560.9,22550.9,22550.9,0
2018/09/06,18:03:00,22555.9,22555.9,22550.9,22555.9,0
2018/09/06,18:04:00,22560.9,22565.9,22555.9,22560.9,0
2018/09/06,18:05:00,22560.9,22560.9,22555.9,22555.9,0
2018/09/06,18:07:00,22560.9,22560.9,22555.9,22555.9,0
2018/09/06,18:08:00,22555.9,22555.9,22550.9,22550.9,0
2018/09/06,18:10:00,22545.9,22550.9,22545.9,22545.9,0
2018/09/06,18:11:00,22550.9,22550.9,22545.9,22545.9,0
2018/09/06,18:12:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,18:14:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,18:15:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,18:16:00,22550.9,22550.9,22545.9,22545.9,0
2018/09/06,18:17:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,18:18:00,22550.9,22550.9,22550.9,22550.9,0
2018/09/06,18:19:00,22550.9,22550.9,22545.9,22550.9,0
2018/09/06,18:20:00,22555.9,22560.9,22555.9,22560.9,0
2018/09/06,18:21:00,22555.9,22560.9,22555.9,22560.9,0
2018/09/06,18:24:00,22560.9,22560.9,22555.9,22560.9,0
2018/09/06,18:25:00,22560.9,22560.9,22555.9,22555.9,0
2018/09/06,18:26:00,22555.9,22555.9,22550.9,22550.9,0
2018/09/06,18:27:00,22555.9,22555.9,22550.9,22555.9,0
2018/09/06,18:30:00,22555.9,22555.9,22550.9,22550.9,0
2018/09/06,18:31:00,22555.9,22555.9,22550.9,22555.9,0
2018/09/06,18:34:00,22560.9,22560.9,22555.9,22555.9,0
2018/09/06,18:35:00,22560.9,22560.9,22555.9,22560.9,0
2018/09/06,18:36:00,22560.9,22560.9,22555.9,22560.9,0
2018/09/06,18:37:00,22560.9,22560.9,22555.9,22560.9,0
2018/09/06,18:38:00,22560.9,22560.9,22555.9,22560.9,0
2018/09/06,18:39:00,22560.9,22560.9,22555.9,22555.9,0
2018/09/06,18:40:00,22555.9,22555.9,22550.9,22550.9,0
2018/09/06,18:43:00,22550.9,22550.9,22545.9,22545.9,0
2018/09/06,18:44:00,22550.9,22550.9,22545.9,22550.9,0
2018/09/06,18:45:00,22550.9,22550.9,22540.9,22545.9,0
2018/09/06,18:47:00,22545.9,22545.9,22540.9,22540.9,0
2018/09/06,18:48:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,18:49:00,22545.9,22545.9,22540.9,22540.9,0
2018/09/06,18:50:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,18:51:00,22545.9,22545.9,22540.9,22540.9,0
2018/09/06,18:55:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,18:56:00,22535.9,22540.9,22535.9,22535.9,0
2018/09/06,18:57:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,18:58:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,18:59:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,19:00:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,19:02:00,22540.9,22540.9,22540.9,22540.9,0
2018/09/06,19:03:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,19:04:00,22545.9,22550.9,22540.9,22550.9,0
2018/09/06,19:05:00,22550.9,22550.9,22545.9,22545.9,0
2018/09/06,19:06:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,19:07:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,19:08:00,22540.9,22545.9,22540.9,22540.9,0
2018/09/06,19:09:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,19:10:00,22545.9,22545.9,22540.9,22540.9,0
2018/09/06,19:12:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,19:13:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,19:14:00,22540.9,22540.9,22540.9,22540.9,0
2018/09/06,19:15:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,19:16:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,19:17:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,19:18:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,19:20:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,19:21:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,19:22:00,22540.9,22540.9,22530.9,22535.9,0
2018/09/06,19:23:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,19:24:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,19:25:00,22540.9,22540.9,22530.9,22535.9,0
2018/09/06,19:26:00,22530.9,22535.9,22530.9,22535.9,0
2018/09/06,19:27:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,19:28:00,22530.9,22530.9,22525.9,22530.9,0
2018/09/06,19:29:00,22530.9,22535.9,22525.9,22530.9,0
2018/09/06,19:31:00,22530.9,22530.9,22525.9,22530.9,0
2018/09/06,19:32:00,22530.9,22530.9,22530.9,22530.9,0
2018/09/06,19:33:00,22530.9,22535.9,22530.9,22535.9,0
2018/09/06,19:34:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,19:35:00,22530.9,22535.9,22525.9,22530.9,0
2018/09/06,19:36:00,22530.9,22530.9,22525.9,22530.9,0
2018/09/06,19:37:00,22525.9,22530.9,22525.9,22530.9,0
2018/09/06,19:38:00,22530.9,22530.9,22525.9,22530.9,0
2018/09/06,19:42:00,22535.9,22535.9,22535.9,22535.9,0
2018/09/06,19:46:00,22535.9,22535.9,22515.9,22520.9,0
2018/09/06,19:47:00,22525.9,22525.9,22515.9,22515.9,0
2018/09/06,19:48:00,22520.9,22520.9,22515.9,22515.9,0
2018/09/06,19:49:00,22520.9,22520.9,22515.9,22515.9,0
2018/09/06,19:50:00,22520.9,22520.9,22515.9,22520.9,0
2018/09/06,19:51:00,22520.9,22520.9,22515.9,22520.9,0
2018/09/06,19:52:00,22520.9,22520.9,22515.9,22515.9,0
2018/09/06,19:53:00,22520.9,22520.9,22515.9,22520.9,0
2018/09/06,19:54:00,22515.9,22520.9,22515.9,22520.9,0
2018/09/06,19:59:00,22520.9,22520.9,22520.9,22520.9,0
2018/09/06,20:01:00,22515.9,22520.9,22515.9,22520.9,0
2018/09/06,20:05:00,22520.9,22520.9,22515.9,22515.9,0
2018/09/06,20:07:00,22510.9,22510.9,22510.9,22510.9,0
2018/09/06,20:08:00,22515.9,22515.9,22505.9,22510.9,0
2018/09/06,20:10:00,22515.9,22515.9,22510.9,22510.9,0
2018/09/06,20:11:00,22515.9,22515.9,22510.9,22515.9,0
2018/09/06,20:12:00,22515.9,22515.9,22510.9,22515.9,0
2018/09/06,20:13:00,22520.9,22520.9,22515.9,22515.9,0
2018/09/06,20:14:00,22520.9,22525.9,22520.9,22520.9,0
2018/09/06,20:15:00,22525.9,22525.9,22520.9,22525.9,0
2018/09/06,20:16:00,22530.9,22530.9,22520.9,22525.9,0
2018/09/06,20:17:00,22520.9,22525.9,22520.9,22525.9,0
2018/09/06,20:19:00,22530.9,22530.9,22525.9,22530.9,0
2018/09/06,20:20:00,22530.9,22535.9,22525.9,22530.9,0
2018/09/06,20:21:00,22535.9,22540.9,22530.9,22540.9,0
2018/09/06,20:22:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,20:29:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,20:30:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,20:31:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,20:33:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,20:34:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,20:35:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,20:36:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,20:39:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,20:40:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,20:41:00,22540.9,22540.9,22530.9,22530.9,0
2018/09/06,20:42:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,20:43:00,22535.9,22540.9,22530.9,22540.9,0
2018/09/06,20:44:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,20:45:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,20:46:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,20:47:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,20:48:00,22545.9,22545.9,22540.9,22540.9,0
2018/09/06,20:49:00,22545.9,22545.9,22540.9,22540.9,0
2018/09/06,20:50:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,20:51:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,20:53:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,20:54:00,22550.9,22550.9,22545.9,22550.9,0
2018/09/06,20:55:00,22550.9,22550.9,22545.9,22545.9,0
2018/09/06,20:56:00,22540.9,22545.9,22540.9,22545.9,0
2018/09/06,20:57:00,22540.9,22545.9,22540.9,22545.9,0
2018/09/06,20:59:00,22545.9,22545.9,22545.9,22545.9,0
2018/09/06,21:02:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,21:03:00,22550.9,22550.9,22545.9,22550.9,0
2018/09/06,21:04:00,22555.9,22555.9,22550.9,22550.9,0
2018/09/06,21:06:00,22555.9,22555.9,22550.9,22550.9,0
2018/09/06,21:07:00,22555.9,22555.9,22550.9,22555.9,0
2018/09/06,21:08:00,22560.9,22560.9,22550.9,22555.9,0
2018/09/06,21:10:00,22560.9,22565.9,22555.9,22555.9,0
2018/09/06,21:11:00,22555.9,22555.9,22550.9,22550.9,0
2018/09/06,21:13:00,22555.9,22555.9,22550.9,22550.9,0
2018/09/06,21:16:00,22550.9,22550.9,22540.9,22545.9,0
2018/09/06,21:17:00,22540.9,22545.9,22540.9,22545.9,0
2018/09/06,21:18:00,22545.9,22550.9,22540.9,22550.9,0
2018/09/06,21:19:00,22550.9,22550.9,22540.9,22540.9,0
2018/09/06,21:20:00,22545.9,22550.9,22540.9,22545.9,0
2018/09/06,21:21:00,22550.9,22550.9,22545.9,22550.9,0
2018/09/06,21:22:00,22555.9,22555.9,22545.9,22545.9,0
2018/09/06,21:23:00,22545.9,22545.9,22535.9,22535.9,0
2018/09/06,21:24:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,21:25:00,22540.9,22540.9,22530.9,22530.9,0
2018/09/06,21:26:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,21:27:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,21:28:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,21:29:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,21:30:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,21:32:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,21:33:00,22535.9,22540.9,22525.9,22530.9,0
2018/09/06,21:34:00,22535.9,22535.9,22525.9,22530.9,0
2018/09/06,21:35:00,22530.9,22530.9,22525.9,22530.9,0
2018/09/06,21:38:00,22530.9,22530.9,22525.9,22530.9,0
2018/09/06,21:41:00,22530.9,22530.9,22525.9,22530.9,0
2018/09/06,21:42:00,22530.9,22530.9,22525.9,22530.9,0
2018/09/06,21:43:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,21:44:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,21:45:00,22530.9,22530.9,22525.9,22530.9,0
2018/09/06,21:46:00,22525.9,22530.9,22525.9,22525.9,0
2018/09/06,21:49:00,22530.9,22535.9,22525.9,22530.9,0
2018/09/06,21:50:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,21:51:00,22540.9,22540.9,22535.9,22540.9,0
2018/09/06,21:52:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,21:53:00,22540.9,22540.9,22540.9,22540.9,0
2018/09/06,21:54:00,22545.9,22545.9,22540.9,22540.9,0
2018/09/06,21:55:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,21:56:00,22540.9,22545.9,22540.9,22545.9,0
2018/09/06,21:57:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,21:59:00,22545.9,22545.9,22540.9,22545.9,0
2018/09/06,22:00:00,22550.9,22550.9,22545.9,22545.9,0
2018/09/06,22:01:00,22550.9,22555.9,22545.9,22550.9,0
2018/09/06,22:02:00,22550.9,22550.9,22545.9,22545.9,0
2018/09/06,22:04:00,22545.9,22545.9,22540.9,22540.9,0
2018/09/06,22:05:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,22:06:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,22:07:00,22530.9,22530.9,22525.9,22530.9,0
2018/09/06,22:08:00,22525.9,22530.9,22525.9,22530.9,0
2018/09/06,22:09:00,22530.9,22530.9,22520.9,22520.9,0
2018/09/06,22:10:00,22520.9,22530.9,22515.9,22525.9,0
2018/09/06,22:11:00,22530.9,22530.9,22520.9,22525.9,0
2018/09/06,22:12:00,22525.9,22525.9,22520.9,22525.9,0
2018/09/06,22:13:00,22525.9,22525.9,22525.9,22525.9,0
2018/09/06,22:14:00,22530.9,22530.9,22525.9,22525.9,0
2018/09/06,22:15:00,22530.9,22530.9,22525.9,22525.9,0
2018/09/06,22:16:00,22530.9,22530.9,22525.9,22525.9,0
2018/09/06,22:17:00,22530.9,22530.9,22525.9,22525.9,0
2018/09/06,22:19:00,22525.9,22525.9,22520.9,22520.9,0
2018/09/06,22:20:00,22525.9,22525.9,22520.9,22525.9,0
2018/09/06,22:21:00,22525.9,22525.9,22520.9,22525.9,0
2018/09/06,22:22:00,22525.9,22525.9,22525.9,22525.9,0
2018/09/06,22:23:00,22525.9,22525.9,22520.9,22520.9,0
2018/09/06,22:24:00,22525.9,22525.9,22520.9,22520.9,0
2018/09/06,22:26:00,22525.9,22525.9,22525.9,22525.9,0
2018/09/06,22:27:00,22525.9,22525.9,22520.9,22525.9,0
2018/09/06,22:28:00,22525.9,22525.9,22520.9,22525.9,0
2018/09/06,22:29:00,22530.9,22530.9,22520.9,22525.9,0
2018/09/06,22:31:00,22525.9,22535.9,22520.9,22525.9,0
2018/09/06,22:32:00,22525.9,22525.9,22515.9,22525.9,0
2018/09/06,22:33:00,22520.9,22530.9,22520.9,22525.9,0
2018/09/06,22:34:00,22525.9,22545.9,22520.9,22540.9,0
2018/09/06,22:35:00,22535.9,22545.9,22530.9,22530.9,0
2018/09/06,22:36:00,22530.9,22535.9,22515.9,22520.9,0
2018/09/06,22:37:00,22520.9,22520.9,22505.9,22515.9,0
2018/09/06,22:38:00,22520.9,22520.9,22510.9,22515.9,0
2018/09/06,22:39:00,22515.9,22520.9,22510.9,22515.9,0
2018/09/06,22:40:00,22515.9,22515.9,22505.9,22510.9,0
2018/09/06,22:41:00,22510.9,22510.9,22505.9,22505.9,0
2018/09/06,22:42:00,22510.9,22510.9,22500.9,22505.9,0
2018/09/06,22:43:00,22505.9,22515.9,22505.9,22510.9,0
2018/09/06,22:44:00,22515.9,22520.9,22510.9,22520.9,0
2018/09/06,22:45:00,22515.9,22525.9,22515.9,22520.9,0
2018/09/06,22:46:00,22520.9,22525.9,22515.9,22520.9,0
2018/09/06,22:47:00,22525.9,22525.9,22520.9,22520.9,0
2018/09/06,22:48:00,22525.9,22535.9,22520.9,22535.9,0
2018/09/06,22:49:00,22540.9,22540.9,22530.9,22535.9,0
2018/09/06,22:50:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,22:51:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,22:52:00,22535.9,22535.9,22530.9,22535.9,0
2018/09/06,22:53:00,22535.9,22535.9,22530.9,22530.9,0
2018/09/06,22:54:00,22535.9,22535.9,22525.9,22525.9,0
2018/09/06,22:55:00,22525.9,22530.9,22520.9,22525.9,0
2018/09/06,22:56:00,22530.9,22535.9,22525.9,22530.9,0
2018/09/06,22:57:00,22525.9,22530.9,22525.9,22530.9,0
2018/09/06,22:58:00,22530.9,22530.9,22525.9,22525.9,0
2018/09/06,22:59:00,22525.9,22525.9,22525.9,22525.9,0
2018/09/06,23:00:00,22530.9,22545.9,22525.9,22540.9,0
2018/09/06,23:01:00,22545.9,22545.9,22535.9,22540.9,0
2018/09/06,23:02:00,22545.9,22545.9,22535.9,22540.9,0
2018/09/06,23:03:00,22540.9,22540.9,22530.9,22535.9,0
2018/09/06,23:04:00,22540.9,22550.9,22540.9,22545.9,0
2018/09/06,23:05:00,22550.9,22550.9,22530.9,22540.9,0
2018/09/06,23:06:00,22540.9,22540.9,22535.9,22535.9,0
2018/09/06,23:07:00,22540.9,22540.9,22520.9,22525.9,0
2018/09/06,23:08:00,22530.9,22530.9,22520.9,22525.9,0
2018/09/06,23:09:00,22530.9,22530.9,22520.9,22520.9,0
2018/09/06,23:10:00,22525.9,22530.9,22520.9,22525.9,0
2018/09/06,23:11:00,22525.9,22525.9,22515.9,22520.9,0
2018/09/06,23:12:00,22525.9,22525.9,22515.9,22515.9,0
2018/09/06,23:13:00,22515.9,22515.9,22505.9,22510.9,0
2018/09/06,23:14:00,22505.9,22510.9,22495.9,22495.9,0
2018/09/06,23:15:00,22500.9,22500.9,22490.9,22490.9,0
2018/09/06,23:16:00,22495.9,22495.9,22485.9,22495.9,0
2018/09/06,23:17:00,22495.9,22495.9,22490.9,22495.9,0
2018/09/06,23:18:00,22495.9,22495.9,22485.9,22485.9,0
2018/09/06,23:19:00,22485.9,22485.9,22480.9,22485.9,0
2018/09/06,23:20:00,22485.9,22495.9,22480.9,22490.9,0
2018/09/06,23:21:00,22495.9,22495.9,22475.9,22480.9,0
2018/09/06,23:22:00,22480.9,22490.9,22475.9,22485.9,0
2018/09/06,23:23:00,22490.9,22495.9,22480.9,22485.9,0
2018/09/06,23:24:00,22485.9,22490.9,22480.9,22480.9,0
2018/09/06,23:25:00,22485.9,22490.9,22475.9,22485.9,0
2018/09/06,23:26:00,22485.9,22485.9,22480.9,22485.9,0
2018/09/06,23:27:00,22490.9,22495.9,22490.9,22490.9,0
2018/09/06,23:28:00,22485.9,22490.9,22480.9,22480.9,0
2018/09/06,23:29:00,22485.9,22495.9,22475.9,22490.9,0
2018/09/06,23:30:00,22495.9,22505.9,22490.9,22505.9,0
2018/09/06,23:31:00,22505.9,22505.9,22495.9,22495.9,0
2018/09/06,23:32:00,22495.9,22495.9,22485.9,22485.9,0
2018/09/06,23:33:00,22490.9,22490.9,22480.9,22485.9,0
2018/09/06,23:34:00,22480.9,22485.9,22480.9,22480.9,0
2018/09/06,23:35:00,22485.9,22485.9,22470.9,22470.9,0
2018/09/06,23:36:00,22470.9,22475.9,22465.9,22470.9,0
2018/09/06,23:37:00,22470.9,22480.9,22465.9,22475.9,0
2018/09/06,23:38:00,22470.9,22480.9,22470.9,22470.9,0
2018/09/06,23:39:00,22475.9,22475.9,22460.9,22465.9,0
2018/09/06,23:40:00,22470.9,22480.9,22465.9,22470.9,0
2018/09/06,23:41:00,22475.9,22480.9,22470.9,22475.9,0
2018/09/06,23:42:00,22480.9,22480.9,22465.9,22465.9,0
2018/09/06,23:43:00,22465.9,22470.9,22460.9,22460.9,0
2018/09/06,23:44:00,22460.9,22470.9,22455.9,22460.9,0
2018/09/06,23:45:00,22455.9,22465.9,22455.9,22465.9,0
2018/09/06,23:46:00,22465.9,22465.9,22450.9,22455.9,0
2018/09/06,23:47:00,22460.9,22460.9,22450.9,22460.9,0
2018/09/06,23:48:00,22460.9,22460.9,22445.9,22450.9,0
2018/09/06,23:49:00,22450.9,22450.9,22435.9,22440.9,0
2018/09/06,23:50:00,22445.9,22445.9,22425.9,22430.9,0
2018/09/06,23:51:00,22435.9,22440.9,22430.9,22435.9,0
2018/09/06,23:52:00,22435.9,22440.9,22430.9,22435.9,0
2018/09/06,23:53:00,22435.9,22435.9,22430.9,22430.9,0
2018/09/06,23:54:00,22430.9,22430.9,22420.9,22430.9,0
2018/09/06,23:55:00,22430.9,22435.9,22425.9,22430.9,0
2018/09/06,23:56:00,22430.9,22435.9,22420.9,22430.9,0
2018/09/06,23:57:00,22435.9,22440.9,22430.9,22440.9,0
2018/09/06,23:58:00,22435.9,22440.9,22435.9,22440.9,0
2018/09/06,23:59:00,22440.9,22445.9,22435.9,22445.9,0
2018/09/07,00:00:00,22445.9,22445.9,22430.9,22430.9,0
2018/09/07,00:01:00,22435.9,22440.9,22430.9,22435.9,0
2018/09/07,00:02:00,22430.9,22440.9,22425.9,22430.9,0
2018/09/07,00:03:00,22425.9,22430.9,22415.9,22415.9,0
2018/09/07,00:04:00,22415.9,22415.9,22405.9,22405.9,0
2018/09/07,00:05:00,22410.9,22410.9,22395.9,22400.9,0
2018/09/07,00:06:00,22400.9,22400.9,22395.9,22400.9,0
2018/09/07,00:07:00,22395.9,22405.9,22395.9,22405.9,0
2018/09/07,00:08:00,22405.9,22405.9,22400.9,22405.9,0
2018/09/07,00:09:00,22405.9,22405.9,22395.9,22405.9,0
2018/09/07,00:10:00,22405.9,22410.9,22395.9,22410.9,0
2018/09/07,00:11:00,22410.9,22410.9,22405.9,22405.9,0
2018/09/07,00:12:00,22410.9,22410.9,22405.9,22405.9,0
2018/09/07,00:13:00,22410.9,22415.9,22400.9,22410.9,0
2018/09/07,00:14:00,22415.9,22420.9,22410.9,22415.9,0
2018/09/07,00:15:00,22420.9,22420.9,22400.9,22410.9,0
2018/09/07,00:16:00,22410.9,22410.9,22400.9,22410.9,0
2018/09/07,00:17:00,22410.9,22410.9,22400.9,22405.9,0
2018/09/07,00:18:00,22405.9,22410.9,22400.9,22405.9,0
2018/09/07,00:19:00,22410.9,22410.9,22400.9,22405.9,0
2018/09/07,00:20:00,22405.9,22405.9,22395.9,22400.9,0
2018/09/07,00:21:00,22400.9,22400.9,22390.9,22395.9,0
2018/09/07,00:22:00,22395.9,22395.9,22385.9,22390.9,0
2018/09/07,00:23:00,22395.9,22420.9,22390.9,22415.9,0
2018/09/07,00:24:00,22420.9,22425.9,22415.9,22415.9,0
2018/09/07,00:25:00,22415.9,22425.9,22410.9,22420.9,0
2018/09/07,00:26:00,22420.9,22420.9,22415.9,22415.9,0
2018/09/07,00:27:00,22415.9,22415.9,22410.9,22415.9,0
2018/09/07,00:28:00,22420.9,22420.9,22410.9,22410.9,0
2018/09/07,00:29:00,22415.9,22415.9,22410.9,22410.9,0
2018/09/07,00:30:00,22405.9,22410.9,22405.9,22405.9,0
2018/09/07,00:31:00,22405.9,22405.9,22395.9,22400.9,0
2018/09/07,00:32:00,22400.9,22415.9,22400.9,22410.9,0
2018/09/07,00:33:00,22415.9,22415.9,22405.9,22415.9,0
2018/09/07,00:34:00,22415.9,22420.9,22410.9,22420.9,0
2018/09/07,00:35:00,22420.9,22420.9,22410.9,22415.9,0
2018/09/07,00:36:00,22415.9,22425.9,22410.9,22415.9,0
2018/09/07,00:37:00,22420.9,22425.9,22415.9,22415.9,0
2018/09/07,00:38:00,22420.9,22425.9,22415.9,22420.9,0
2018/09/07,00:39:00,22420.9,22425.9,22410.9,22410.9,0
2018/09/07,00:40:00,22410.9,22415.9,22405.9,22410.9,0
2018/09/07,00:41:00,22415.9,22430.9,22410.9,22425.9,0
2018/09/07,00:42:00,22425.9,22425.9,22420.9,22420.9,0
2018/09/07,00:43:00,22420.9,22420.9,22410.9,22415.9,0
2018/09/07,00:44:00,22420.9,22420.9,22405.9,22405.9,0
2018/09/07,00:45:00,22405.9,22405.9,22390.9,22390.9,0
2018/09/07,00:46:00,22395.9,22410.9,22390.9,22410.9,0
2018/09/07,00:47:00,22410.9,22415.9,22405.9,22405.9,0
2018/09/07,00:48:00,22410.9,22415.9,22405.9,22410.9,0
2018/09/07,00:49:00,22410.9,22420.9,22405.9,22420.9,0
2018/09/07,00:50:00,22420.9,22425.9,22415.9,22425.9,0
2018/09/07,00:51:00,22430.9,22430.9,22425.9,22425.9,0
2018/09/07,00:52:00,22425.9,22435.9,22420.9,22430.9,0
2018/09/07,00:53:00,22435.9,22435.9,22425.9,22430.9,0
2018/09/07,00:54:00,22430.9,22430.9,22425.9,22430.9,0
2018/09/07,00:55:00,22430.9,22430.9,22420.9,22430.9,0
2018/09/07,00:56:00,22425.9,22430.9,22415.9,22420.9,0
2018/09/07,00:57:00,22420.9,22420.9,22415.9,22415.9,0
2018/09/07,00:58:00,22420.9,22430.9,22415.9,22430.9,0
2018/09/07,00:59:00,22435.9,22435.9,22425.9,22430.9,0
2018/09/07,01:00:00,22430.9,22430.9,22425.9,22425.9,0
2018/09/07,01:01:00,22425.9,22425.9,22420.9,22420.9,0
2018/09/07,01:02:00,22415.9,22420.9,22415.9,22420.9,0
2018/09/07,01:03:00,22425.9,22425.9,22415.9,22415.9,0
2018/09/07,01:04:00,22420.9,22420.9,22405.9,22405.9,0
2018/09/07,01:05:00,22410.9,22420.9,22410.9,22415.9,0
2018/09/07,01:06:00,22420.9,22420.9,22415.9,22415.9,0
2018/09/07,01:07:00,22420.9,22425.9,22420.9,22420.9,0
2018/09/07,01:08:00,22415.9,22420.9,22415.9,22420.9,0
2018/09/07,01:09:00,22420.9,22420.9,22415.9,22420.9,0
2018/09/07,01:10:00,22420.9,22430.9,22415.9,22425.9,0
2018/09/07,01:11:00,22425.9,22425.9,22420.9,22425.9,0
2018/09/07,01:12:00,22425.9,22425.9,22415.9,22420.9,0
2018/09/07,01:13:00,22410.9,22420.9,22410.9,22420.9,0
2018/09/07,01:14:00,22420.9,22420.9,22415.9,22420.9,0
2018/09/07,01:15:00,22420.9,22420.9,22410.9,22410.9,0
2018/09/07,01:16:00,22410.9,22410.9,22405.9,22410.9,0
2018/09/07,01:17:00,22410.9,22415.9,22405.9,22415.9,0
2018/09/07,01:18:00,22415.9,22415.9,22410.9,22410.9,0
2018/09/07,01:19:00,22405.9,22410.9,22405.9,22405.9,0
2018/09/07,01:20:00,22410.9,22410.9,22405.9,22405.9,0
2018/09/07,01:21:00,22410.9,22410.9,22395.9,22400.9,0
2018/09/07,01:22:00,22400.9,22400.9,22395.9,22395.9,0
2018/09/07,01:23:00,22400.9,22405.9,22395.9,22400.9,0
2018/09/07,01:24:00,22405.9,22410.9,22400.9,22410.9,0
2018/09/07,01:25:00,22410.9,22410.9,22400.9,22400.9,0
2018/09/07,01:26:00,22400.9,22400.9,22400.9,22400.9,0
2018/09/07,01:27:00,22405.9,22405.9,22395.9,22395.9,0
2018/09/07,01:28:00,22400.9,22405.9,22395.9,22405.9,0
2018/09/07,01:29:00,22405.9,22405.9,22400.9,22405.9,0
2018/09/07,01:30:00,22405.9,22405.9,22395.9,22400.9,0
2018/09/07,01:31:00,22405.9,22405.9,22400.9,22405.9,0
2018/09/07,01:32:00,22405.9,22405.9,22400.9,22405.9,0
2018/09/07,01:33:00,22405.9,22405.9,22395.9,22395.9,0
2018/09/07,01:34:00,22400.9,22400.9,22395.9,22395.9,0
2018/09/07,01:35:00,22400.9,22400.9,22390.9,22390.9,0
2018/09/07,01:36:00,22395.9,22395.9,22390.9,22395.9,0
2018/09/07,01:37:00,22400.9,22405.9,22400.9,22405.9,0
2018/09/07,01:38:00,22400.9,22405.9,22395.9,22395.9,0
2018/09/07,01:39:00,22395.9,22395.9,22390.9,22395.9,0
2018/09/07,01:40:00,22390.9,22390.9,22380.9,22390.9,0
2018/09/07,01:41:00,22385.9,22390.9,22385.9,22390.9,0
2018/09/07,01:42:00,22390.9,22400.9,22385.9,22400.9,0
2018/09/07,01:43:00,22400.9,22400.9,22395.9,22395.9,0
2018/09/07,01:44:00,22395.9,22400.9,22390.9,22400.9,0
2018/09/07,01:46:00,22405.9,22410.9,22400.9,22405.9,0
2018/09/07,01:47:00,22410.9,22410.9,22400.9,22405.9,0
2018/09/07,01:48:00,22405.9,22410.9,22400.9,22405.9,0
2018/09/07,01:49:00,22405.9,22405.9,22400.9,22400.9,0
2018/09/07,01:50:00,22400.9,22400.9,22395.9,22395.9,0
2018/09/07,01:51:00,22395.9,22395.9,22390.9,22395.9,0
2018/09/07,01:52:00,22395.9,22395.9,22390.9,22395.9,0
2018/09/07,01:53:00,22395.9,22395.9,22390.9,22395.9,0
2018/09/07,01:54:00,22395.9,22395.9,22390.9,22390.9,0
2018/09/07,01:55:00,22390.9,22390.9,22385.9,22385.9,0
2018/09/07,01:56:00,22390.9,22390.9,22385.9,22385.9,0
2018/09/07,01:57:00,22385.9,22385.9,22380.9,22385.9,0
2018/09/07,01:58:00,22385.9,22385.9,22380.9,22385.9,0
2018/09/07,01:59:00,22385.9,22385.9,22380.9,22385.9,0
2018/09/07,02:00:00,22385.9,22385.9,22380.9,22380.9,0
2018/09/07,02:01:00,22380.9,22380.9,22375.9,22380.9,0
2018/09/07,02:02:00,22380.9,22380.9,22375.9,22375.9,0
2018/09/07,02:03:00,22380.9,22380.9,22370.9,22375.9,0
2018/09/07,02:04:00,22370.9,22375.9,22370.9,22370.9,0
2018/09/07,02:05:00,22370.9,22370.9,22365.9,22365.9,0
2018/09/07,02:06:00,22370.9,22370.9,22370.9,22370.9,0
2018/09/07,02:07:00,22375.9,22380.9,22370.9,22375.9,0
2018/09/07,02:08:00,22375.9,22375.9,22370.9,22375.9,0
2018/09/07,02:09:00,22375.9,22375.9,22370.9,22375.9,0
2018/09/07,02:10:00,22375.9,22375.9,22370.9,22370.9,0
2018/09/07,02:11:00,22365.9,22370.9,22365.9,22370.9,0
2018/09/07,02:12:00,22370.9,22370.9,22365.9,22365.9,0
2018/09/07,02:13:00,22370.9,22385.9,22370.9,22385.9,0
2018/09/07,02:14:00,22385.9,22390.9,22380.9,22385.9,0
2018/09/07,02:15:00,22390.9,22390.9,22385.9,22385.9,0
2018/09/07,02:16:00,22390.9,22390.9,22385.9,22390.9,0
2018/09/07,02:17:00,22395.9,22395.9,22390.9,22395.9,0
2018/09/07,02:20:00,22400.9,22400.9,22395.9,22400.9,0
2018/09/07,02:22:00,22395.9,22400.9,22395.9,22395.9,0
2018/09/07,02:23:00,22400.9,22400.9,22395.9,22395.9,0
2018/09/07,02:24:00,22400.9,22400.9,22400.9,22400.9,0
2018/09/07,02:25:00,22405.9,22405.9,22400.9,22400.9,0
2018/09/07,02:26:00,22405.9,22405.9,22400.9,22400.9,0
2018/09/07,02:27:00,22405.9,22405.9,22400.9,22400.9,0
2018/09/07,02:28:00,22405.9,22405.9,22400.9,22400.9,0
2018/09/07,02:29:00,22400.9,22400.9,22395.9,22400.9,0
2018/09/07,02:30:00,22400.9,22400.9,22395.9,22395.9,0
2018/09/07,02:32:00,22390.9,22395.9,22390.9,22395.9,0
2018/09/07,02:33:00,22400.9,22405.9,22400.9,22400.9,0
2018/09/07,02:34:00,22405.9,22405.9,22400.9,22405.9,0
2018/09/07,02:35:00,22405.9,22405.9,22395.9,22400.9,0
2018/09/07,02:36:00,22405.9,22415.9,22400.9,22415.9,0
2018/09/07,02:37:00,22415.9,22415.9,22410.9,22415.9,0
2018/09/07,02:38:00,22415.9,22415.9,22410.9,22415.9,0
2018/09/07,02:39:00,22415.9,22415.9,22410.9,22410.9,0
2018/09/07,02:40:00,22410.9,22410.9,22400.9,22410.9,0
2018/09/07,02:41:00,22410.9,22410.9,22405.9,22410.9,0
2018/09/07,02:42:00,22415.9,22415.9,22410.9,22415.9,0
2018/09/07,02:43:00,22420.9,22425.9,22420.9,22425.9,0
2018/09/07,02:44:00,22430.9,22430.9,22425.9,22425.9,0
2018/09/07,02:45:00,22430.9,22430.9,22425.9,22425.9,0
2018/09/07,02:46:00,22430.9,22430.9,22425.9,22430.9,0
2018/09/07,02:47:00,22430.9,22430.9,22425.9,22425.9,0
2018/09/07,02:48:00,22425.9,22425.9,22420.9,22425.9,0
2018/09/07,02:49:00,22425.9,22425.9,22420.9,22425.9,0
2018/09/07,02:50:00,22425.9,22425.9,22420.9,22420.9,0
2018/09/07,02:51:00,22425.9,22425.9,22425.9,22425.9,0
2018/09/07,02:52:00,22425.9,22425.9,22420.9,22420.9,0
2018/09/07,02:53:00,22425.9,22425.9,22420.9,22425.9,0
2018/09/07,02:54:00,22425.9,22425.9,22420.9,22420.9,0
2018/09/07,02:55:00,22425.9,22425.9,22420.9,22425.9,0
2018/09/07,02:56:00,22420.9,22425.9,22420.9,22425.9,0
2018/09/07,02:58:00,22425.9,22425.9,22415.9,22415.9,0
2018/09/07,02:59:00,22420.9,22420.9,22420.9,22420.9,0
2018/09/07,03:00:00,22420.9,22420.9,22415.9,22415.9,0
2018/09/07,03:01:00,22420.9,22425.9,22415.9,22420.9,0
2018/09/07,03:02:00,22425.9,22435.9,22420.9,22435.9,0
2018/09/07,03:03:00,22435.9,22435.9,22430.9,22430.9,0
2018/09/07,03:04:00,22430.9,22430.9,22420.9,22425.9,0
2018/09/07,03:05:00,22430.9,22430.9,22420.9,22420.9,0
2018/09/07,03:06:00,22425.9,22425.9,22420.9,22420.9,0
2018/09/07,03:07:00,22425.9,22425.9,22415.9,22420.9,0
2018/09/07,03:08:00,22420.9,22420.9,22420.9,22420.9,0
2018/09/07,03:09:00,22425.9,22425.9,22425.9,22425.9,0
2018/09/07,03:10:00,22430.9,22435.9,22425.9,22435.9,0
2018/09/07,03:11:00,22435.9,22435.9,22430.9,22430.9,0
2018/09/07,03:12:00,22430.9,22435.9,22425.9,22435.9,0
2018/09/07,03:13:00,22440.9,22440.9,22440.9,22440.9,0
2018/09/07,03:14:00,22445.9,22445.9,22440.9,22440.9,0
2018/09/07,03:15:00,22445.9,22445.9,22440.9,22445.9,0
2018/09/07,03:16:00,22445.9,22445.9,22440.9,22445.9,0
2018/09/07,03:17:00,22445.9,22445.9,22435.9,22440.9,0
2018/09/07,03:18:00,22440.9,22440.9,22435.9,22440.9,0
2018/09/07,03:19:00,22445.9,22445.9,22440.9,22445.9,0
2018/09/07,03:20:00,22445.9,22445.9,22440.9,22445.9,0
2018/09/07,03:21:00,22445.9,22445.9,22440.9,22445.9,0
2018/09/07,03:22:00,22445.9,22445.9,22435.9,22440.9,0
2018/09/07,03:23:00,22435.9,22440.9,22435.9,22435.9,0
2018/09/07,03:24:00,22440.9,22440.9,22430.9,22430.9,0
2018/09/07,03:25:00,22425.9,22430.9,22425.9,22430.9,0
2018/09/07,03:26:00,22425.9,22430.9,22425.9,22425.9,0
2018/09/07,03:27:00,22430.9,22435.9,22430.9,22430.9,0
2018/09/07,03:29:00,22430.9,22430.9,22420.9,22420.9,0
2018/09/07,03:30:00,22425.9,22425.9,22425.9,22425.9,0
2018/09/07,03:31:00,22430.9,22440.9,22425.9,22440.9,0
2018/09/07,03:32:00,22445.9,22445.9,22435.9,22435.9,0
2018/09/07,03:33:00,22430.9,22435.9,22430.9,22430.9,0
2018/09/07,03:34:00,22430.9,22435.9,22425.9,22435.9,0
2018/09/07,03:35:00,22440.9,22445.9,22435.9,22445.9,0
2018/09/07,03:36:00,22450.9,22450.9,22445.9,22445.9,0
2018/09/07,03:37:00,22445.9,22445.9,22435.9,22435.9,0
2018/09/07,03:38:00,22435.9,22435.9,22430.9,22430.9,0
2018/09/07,03:39:00,22435.9,22440.9,22430.9,22440.9,0
2018/09/07,03:40:00,22440.9,22440.9,22435.9,22440.9,0
2018/09/07,03:41:00,22445.9,22445.9,22440.9,22440.9,0
2018/09/07,03:42:00,22445.9,22445.9,22440.9,22440.9,0
2018/09/07,03:43:00,22440.9,22440.9,22435.9,22435.9,0
2018/09/07,03:44:00,22440.9,22440.9,22435.9,22440.9,0
2018/09/07,03:45:00,22445.9,22445.9,22440.9,22445.9,0
2018/09/07,03:46:00,22445.9,22450.9,22440.9,22450.9,0
2018/09/07,03:47:00,22455.9,22455.9,22450.9,22450.9,0
2018/09/07,03:48:00,22455.9,22455.9,22450.9,22450.9,0
2018/09/07,03:49:00,22445.9,22450.9,22445.9,22450.9,0
2018/09/07,03:50:00,22450.9,22450.9,22445.9,22445.9,0
2018/09/07,03:51:00,22445.9,22445.9,22440.9,22445.9,0
2018/09/07,03:52:00,22445.9,22445.9,22440.9,22440.9,0
2018/09/07,03:53:00,22445.9,22450.9,22440.9,22440.9,0
2018/09/07,03:54:00,22445.9,22445.9,22440.9,22440.9,0
2018/09/07,03:55:00,22445.9,22445.9,22440.9,22440.9,0
2018/09/07,03:56:00,22445.9,22445.9,22440.9,22440.9,0
2018/09/07,03:57:00,22445.9,22445.9,22440.9,22445.9,0
2018/09/07,03:58:00,22445.9,22445.9,22440.9,22440.9,0
2018/09/07,03:59:00,22445.9,22445.9,22435.9,22435.9,0
2018/09/07,04:00:00,22440.9,22445.9,22435.9,22435.9,0
2018/09/07,04:01:00,22440.9,22445.9,22440.9,22445.9,0
2018/09/07,04:02:00,22445.9,22450.9,22445.9,22450.9,0
2018/09/07,04:03:00,22450.9,22465.9,22445.9,22460.9,0
2018/09/07,04:04:00,22465.9,22465.9,22455.9,22460.9,0
2018/09/07,04:05:00,22465.9,22465.9,22460.9,22460.9,0
2018/09/07,04:06:00,22465.9,22465.9,22460.9,22460.9,0
2018/09/07,04:07:00,22465.9,22465.9,22460.9,22460.9,0
2018/09/07,04:08:00,22465.9,22470.9,22460.9,22465.9,0
2018/09/07,04:09:00,22470.9,22470.9,22465.9,22470.9,0
2018/09/07,04:10:00,22475.9,22475.9,22470.9,22470.9,0
2018/09/07,04:12:00,22475.9,22475.9,22470.9,22475.9,0
2018/09/07,04:13:00,22475.9,22475.9,22470.9,22470.9,0
2018/09/07,04:14:00,22475.9,22475.9,22470.9,22475.9,0
2018/09/07,04:15:00,22480.9,22480.9,22475.9,22480.9,0
2018/09/07,04:16:00,22475.9,22480.9,22475.9,22475.9,0
2018/09/07,04:17:00,22475.9,22475.9,22470.9,22470.9,0
2018/09/07,04:19:00,22465.9,22470.9,22465.9,22470.9,0
2018/09/07,04:20:00,22470.9,22470.9,22465.9,22465.9,0
2018/09/07,04:21:00,22470.9,22470.9,22465.9,22465.9,0
2018/09/07,04:22:00,22470.9,22470.9,22465.9,22470.9,0
2018/09/07,04:23:00,22475.9,22475.9,22470.9,22470.9,0
2018/09/07,04:24:00,22475.9,22475.9,22475.9,22475.9,0
2018/09/07,04:25:00,22475.9,22475.9,22470.9,22475.9,0
2018/09/07,04:26:00,22480.9,22485.9,22480.9,22480.9,0
2018/09/07,04:27:00,22480.9,22480.9,22475.9,22480.9,0
2018/09/07,04:28:00,22485.9,22485.9,22485.9,22485.9,0
2018/09/07,04:29:00,22490.9,22490.9,22480.9,22485.9,0
2018/09/07,04:30:00,22490.9,22490.9,22485.9,22490.9,0
2018/09/07,04:31:00,22495.9,22495.9,22485.9,22485.9,0
2018/09/07,04:32:00,22485.9,22485.9,22480.9,22485.9,0
2018/09/07,04:33:00,22485.9,22490.9,22485.9,22485.9,0
2018/09/07,04:34:00,22485.9,22485.9,22480.9,22485.9,0
2018/09/07,04:35:00,22490.9,22490.9,22485.9,22490.9,0
2018/09/07,04:36:00,22490.9,22495.9,22485.9,22495.9,0
2018/09/07,04:37:00,22490.9,22495.9,22485.9,22490.9,0
2018/09/07,04:39:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/07,04:40:00,22495.9,22495.9,22490.9,22495.9,0
2018/09/07,04:41:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/07,04:42:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/07,04:43:00,22490.9,22490.9,22485.9,22490.9,0
2018/09/07,04:44:00,22490.9,22490.9,22485.9,22485.9,0
2018/09/07,04:45:00,22490.9,22490.9,22485.9,22485.9,0
2018/09/07,04:46:00,22490.9,22490.9,22485.9,22490.9,0
2018/09/07,04:47:00,22495.9,22495.9,22485.9,22490.9,0
2018/09/07,04:48:00,22490.9,22495.9,22490.9,22490.9,0
2018/09/07,04:49:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/07,04:50:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/07,04:51:00,22490.9,22490.9,22480.9,22490.9,0
2018/09/07,04:52:00,22490.9,22490.9,22485.9,22490.9,0
2018/09/07,04:53:00,22490.9,22490.9,22490.9,22490.9,0
2018/09/07,04:54:00,22490.9,22490.9,22490.9,22490.9,0
2018/09/07,04:55:00,22490.9,22490.9,22485.9,22490.9,0
2018/09/07,04:56:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/07,04:57:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/07,04:58:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/07,04:59:00,22495.9,22495.9,22490.9,22490.9,0
2018/09/07,05:00:00,22495.9,22495.9,22480.9,22485.9,0
2018/09/07,05:01:00,22490.9,22490.9,22485.9,22490.9,0
2018/09/07,05:02:00,22495.9,22495.9,22495.9,22495.9,0
2018/09/07,05:03:00,22500.9,22500.9,22495.9,22495.9,0
2018/09/07,05:04:00,22495.9,22495.9,22475.9,22480.9,0
2018/09/07,05:05:00,22480.9,22480.9,22460.9,22460.9,0
2018/09/07,05:06:00,22460.9,22465.9,22430.9,22435.9,0
2018/09/07,05:07:00,22430.9,22440.9,22430.9,22435.9,0
2018/09/07,05:08:00,22440.9,22440.9,22425.9,22435.9,0
2018/09/07,05:09:00,22435.9,22435.9,22395.9,22395.9,0
2018/09/07,05:10:00,22400.9,22410.9,22395.9,22410.9,0
2018/09/07,05:11:00,22410.9,22410.9,22400.9,22405.9,0
2018/09/07,05:12:00,22405.9,22405.9,22390.9,22395.9,0
2018/09/07,05:13:00,22395.9,22395.9,22385.9,22395.9,0
2018/09/07,05:14:00,22400.9,22420.9,22400.9,22410.9,0
2018/09/07,05:15:00,22405.9,22410.9,22405.9,22410.9,0
2018/09/07,05:16:00,22405.9,22410.9,22405.9,22405.9,0
2018/09/07,05:17:00,22410.9,22410.9,22410.9,22410.9,0
2018/09/07,05:18:00,22415.9,22415.9,22410.9,22415.9,0
2018/09/07,05:19:00,22420.9,22420.9,22415.9,22415.9,0
2018/09/07,05:20:00,22415.9,22415.9,22410.9,22415.9,0
2018/09/07,05:21:00,22415.9,22415.9,22410.9,22415.9,0
2018/09/07,05:22:00,22415.9,22415.9,22415.9,22415.9,0
2018/09/07,05:23:00,22415.9,22415.9,22410.9,22410.9,0
2018/09/07,05:25:00,22410.9,22410.9,22400.9,22405.9,0
2018/09/07,05:26:00,22405.9,22410.9,22400.9,22400.9,0
2018/09/07,05:29:00,22405.9,22405.9,22405.9,22405.9,0
2018/09/07,05:30:00,22400.9,22400.9,22400.9,22400.9,0
2018/09/07,05:31:00,22405.9,22410.9,22405.9,22410.9,0
2018/09/07,05:32:00,22415.9,22415.9,22415.9,22415.9,0
2018/09/07,05:33:00,22420.9,22420.9,22415.9,22415.9,0
2018/09/07,05:35:00,22415.9,22415.9,22410.9,22415.9,0
2018/09/07,05:36:00,22410.9,22410.9,22410.9,22410.9,0
2018/09/07,05:37:00,22405.9,22405.9,22405.9,22405.9,0
2018/09/07,05:38:00,22405.9,22405.9,22400.9,22400.9,0
2018/09/07,08:32:00,22375.9,22380.9,22375.9,22380.9,0
2018/09/07,08:33:00,22385.9,22385.9,22385.9,22385.9,0
2018/09/07,08:34:00,22385.9,22385.9,22375.9,22375.9,0
2018/09/07,08:35:00,22375.9,22375.9,22365.9,22365.9,0
2018/09/07,08:36:00,22365.9,22365.9,22360.9,22360.9,0
2018/09/07,08:38:00,22360.9,22360.9,22355.9,22355.9,0
2018/09/07,08:39:00,22355.9,22355.9,22350.9,22355.9,0
2018/09/07,08:41:00,22350.9,22350.9,22350.9,22350.9,0
2018/09/07,08:42:00,22350.9,22350.9,22345.9,22350.9,0
2018/09/07,08:43:00,22345.9,22345.9,22345.9,22345.9,0
2018/09/07,08:44:00,22340.9,22350.9,22340.9,22350.9,0
2018/09/07,08:45:00,22350.9,22350.9,22335.9,22340.9,0
2018/09/07,08:46:00,22335.9,22345.9,22325.9,22340.9,0
2018/09/07,08:47:00,22345.9,22350.9,22345.9,22345.9,0
2018/09/07,08:48:00,22350.9,22350.9,22335.9,22335.9,0
2018/09/07,08:49:00,22335.9,22335.9,22325.9,22325.9,0
2018/09/07,08:50:00,22330.9,22330.9,22325.9,22330.9,0
2018/09/07,08:51:00,22330.9,22340.9,22325.9,22340.9,0
2018/09/07,08:52:00,22340.9,22340.9,22335.9,22340.9,0
2018/09/07,08:53:00,22345.9,22345.9,22340.9,22340.9,0
2018/09/07,08:54:00,22345.9,22345.9,22345.9,22345.9,0
2018/09/07,08:55:00,22350.9,22350.9,22345.9,22350.9,0
2018/09/07,08:56:00,22355.9,22355.9,22345.9,22345.9,0
2018/09/07,08:57:00,22350.9,22355.9,22350.9,22350.9,0
2018/09/07,08:58:00,22355.9,22355.9,22350.9,22350.9,0
2018/09/07,08:59:00,22350.9,22350.9,22345.9,22350.9,0
2018/09/07,09:00:00,22345.9,22355.9,22345.9,22355.9,0
2018/09/07,09:01:00,22355.9,22360.9,22350.9,22355.9,0
2018/09/07,09:02:00,22360.9,22360.9,22330.9,22330.9,0
2018/09/07,09:03:00,22330.9,22340.9,22325.9,22340.9,0
2018/09/07,09:04:00,22340.9,22360.9,22335.9,22350.9,0
2018/09/07,09:05:00,22350.9,22355.9,22345.9,22350.9,0
2018/09/07,09:06:00,22355.9,22355.9,22325.9,22325.9,0
2018/09/07,09:07:00,22330.9,22330.9,22310.9,22310.9,0
2018/09/07,09:08:00,22315.9,22315.9,22280.9,22290.9,0
2018/09/07,09:09:00,22290.9,22310.9,22285.9,22305.9,0
2018/09/07,09:10:00,22305.9,22305.9,22295.9,22300.9,0
2018/09/07,09:11:00,22300.9,22305.9,22285.9,22300.9,0
2018/09/07,09:12:00,22305.9,22305.9,22290.9,22300.9,0
2018/09/07,09:13:00,22300.9,22305.9,22295.9,22300.9,0
2018/09/07,09:14:00,22305.9,22305.9,22300.9,22300.9,0
2018/09/07,09:15:00,22305.9,22310.9,22300.9,22300.9,0
2018/09/07,09:16:00,22300.9,22300.9,22285.9,22290.9,0
2018/09/07,09:17:00,22290.9,22295.9,22285.9,22290.9,0
2018/09/07,09:19:00,22295.9,22300.9,22285.9,22285.9,0
2018/09/07,09:20:00,22285.9,22290.9,22280.9,22290.9,0
2018/09/07,09:21:00,22290.9,22290.9,22285.9,22290.9,0
2018/09/07,09:22:00,22290.9,22290.9,22285.9,22290.9,0
2018/09/07,09:23:00,22290.9,22290.9,22285.9,22285.9,0
2018/09/07,09:24:00,22290.9,22290.9,22280.9,22280.9,0
2018/09/07,09:25:00,22280.9,22280.9,22275.9,22280.9,0
2018/09/07,09:27:00,22280.9,22280.9,22275.9,22280.9,0
2018/09/07,09:28:00,22275.9,22280.9,22270.9,22275.9,0
2018/09/07,09:29:00,22280.9,22285.9,22275.9,22285.9,0
2018/09/07,09:30:00,22285.9,22290.9,22270.9,22275.9,0
2018/09/07,09:31:00,22275.9,22275.9,22245.9,22255.9,0
2018/09/07,09:32:00,22255.9,22255.9,22240.9,22245.9,0
2018/09/07,09:33:00,22250.9,22255.9,22245.8,22250.8,0
2018/09/07,09:34:00,22255.8,22260.7,22245.7,22260.7,0
2018/09/07,09:35:00,22260.7,22260.7,22250.7,22260.7,0
2018/09/07,09:36:00,22260.7,22260.7,22255.6,22255.6,0
2018/09/07,09:37:00,22255.4,22260.4,22250.4,22255.4,0
2018/09/07,09:38:00,22255.3,22255.3,22250.3,22255.3,0
2018/09/07,09:39:00,22255.1,22260.1,22255.1,22260.1,0
2018/09/07,09:40:00,22265.1,22265.1,22255.1,22260.1,0
2018/09/07,09:41:00,22255.1,22260.1,22255.1,22260.1,0
2018/09/07,09:42:00,22265.1,22265.1,22255.1,22265.1,0
2018/09/07,09:43:00,22270.1,22275.1,22265.1,22270.1,0
2018/09/07,09:44:00,22275.1,22285.1,22275.1,22280.1,0
2018/09/07,09:45:00,22285.1,22285.1,22280.1,22280.1,0
2018/09/07,09:46:00,22285.1,22285.1,22265.1,22270.1,0
2018/09/07,09:47:00,22270.1,22270.2,22265.1,22265.2,0
2018/09/07,09:48:00,22270.2,22270.3,22260.3,22265.3,0
2018/09/07,09:49:00,22270.3,22270.3,22245.3,22250.3,0
2018/09/07,09:50:00,22250.2,22260.2,22240.2,22245.2,0
2018/09/07,09:51:00,22245.2,22245.2,22230.1,22230.1,0
2018/09/07,09:52:00,22235.1,22235.1,22235.0,22235.0,0
2018/09/07,09:53:00,22235.0,22240.0,22230.0,22235.0,0
2018/09/07,09:54:00,22240.0,22240.0,22235.0,22240.0,0
2018/09/07,09:55:00,22240.0,22240.0,22230.0,22240.0,0
2018/09/07,09:56:00,22240.0,22249.9,22235.0,22244.9,0
2018/09/07,09:57:00,22249.9,22254.9,22244.9,22249.9,0
2018/09/07,09:58:00,22249.9,22249.9,22244.8,22249.8,0
2018/09/07,09:59:00,22254.8,22259.8,22244.8,22259.8,0
2018/09/07,10:00:00,22259.8,22259.8,22254.7,22259.7,0
2018/09/07,10:01:00,22264.7,22269.7,22259.7,22259.7,0
2018/09/07,10:02:00,22264.7,22274.7,22259.7,22264.7,0
2018/09/07,10:03:00,22269.7,22274.7,22264.7,22269.7,0
2018/09/07,10:04:00,22269.8,22274.8,22264.8,22269.8,0
2018/09/07,10:05:00,22269.8,22274.8,22264.8,22264.8,0
2018/09/07,10:06:00,22269.8,22269.8,22259.7,22264.7,0
2018/09/07,10:07:00,22264.7,22264.7,22254.7,22254.7,0
2018/09/07,10:08:00,22259.7,22264.7,22254.7,22259.7,0
2018/09/07,10:09:00,22264.7,22264.7,22249.5,22254.5,0
2018/09/07,10:10:00,22259.5,22259.5,22249.4,22249.4,0
2018/09/07,10:11:00,22249.4,22249.4,22234.3,22239.3,0
2018/09/07,10:12:00,22239.1,22244.1,22239.1,22244.1,0
2018/09/07,10:13:00,22244.1,22244.1,22234.1,22239.1,0
2018/09/07,10:14:00,22239.0,22244.0,22234.0,22239.0,0
2018/09/07,10:15:00,22239.0,22239.0,22233.9,22233.9,0
2018/09/07,10:16:00,22233.9,22233.9,22223.8,22228.8,0
2018/09/07,10:17:00,22228.8,22228.8,22218.8,22223.8,0
2018/09/07,10:18:00,22223.7,22223.7,22213.7,22213.7,0
2018/09/07,10:19:00,22213.7,22218.8,22208.7,22213.8,0
2018/09/07,10:20:00,22218.8,22233.8,22218.8,22223.8,0
2018/09/07,10:21:00,22224.0,22234.0,22219.0,22234.0,0
2018/09/07,10:22:00,22234.0,22249.0,22229.0,22239.0,0
2018/09/07,10:23:00,22244.0,22249.0,22239.0,22244.0,0
2018/09/07,10:24:00,22244.0,22244.0,22234.0,22244.0,0
2018/09/07,10:25:00,22249.0,22259.0,22244.0,22249.0,0
2018/09/07,10:26:00,22254.0,22254.0,22239.0,22244.0,0
2018/09/07,10:27:00,22244.0,22254.0,22244.0,22254.0,0
2018/09/07,10:28:00,22259.0,22273.9,22254.0,22268.9,0
2018/09/07,10:29:00,22273.9,22273.9,22253.8,22258.8,0
2018/09/07,10:30:00,22263.8,22263.8,22253.7,22258.7,0
2018/09/07,10:31:00,22263.7,22268.8,22243.8,22243.8,0
2018/09/07,10:32:00,22248.8,22258.7,22243.8,22248.7,0
2018/09/07,10:33:00,22253.7,22268.7,22248.7,22263.7,0
2018/09/07,10:34:00,22268.7,22268.7,22253.7,22258.7,0
2018/09/07,10:35:00,22263.7,22268.7,22253.7,22263.6,0
2018/09/07,10:36:00,22263.6,22268.6,22258.6,22263.6,0
2018/09/07,10:37:00,22263.6,22263.6,22253.8,22258.8,0
2018/09/07,10:38:00,22258.8,22268.9,22253.9,22253.9,0
2018/09/07,10:39:00,22254.0,22269.0,22249.0,22269.0,0
2018/09/07,10:40:00,22274.0,22288.9,22274.0,22288.9,0
2018/09/07,10:41:00,22283.9,22288.9,22273.9,22283.9,0
2018/09/07,10:42:00,22283.9,22288.8,22273.8,22278.8,0
2018/09/07,10:43:00,22283.8,22283.8,22268.8,22273.8,0
2018/09/07,10:44:00,22273.8,22278.8,22258.8,22263.8,0
2018/09/07,10:45:00,22268.8,22273.8,22263.8,22273.8,0
2018/09/07,10:46:00,22278.8,22288.6,22273.6,22278.6,0
2018/09/07,10:47:00,22283.6,22288.4,22278.4,22288.4,0
2018/09/07,10:48:00,22288.4,22293.4,22278.4,22283.4,0
2018/09/07,10:49:00,22283.4,22288.4,22278.4,22283.4,0
2018/09/07,10:50:00,22288.4,22288.4,22273.4,22278.4,0
2018/09/07,10:51:00,22278.4,22283.3,22273.3,22278.3,0
2018/09/07,10:52:00,22278.3,22278.4,22268.4,22273.4,0
2018/09/07,10:53:00,22278.4,22288.2,22273.4,22288.2,0
2018/09/07,10:54:00,22283.2,22288.2,22278.1,22288.1,0
2018/09/07,10:55:00,22288.1,22288.1,22283.0,22283.0,0
2018/09/07,10:56:00,22288.0,22288.0,22283.0,22288.0,0
2018/09/07,10:57:00,22293.0,22308.0,22293.0,22303.0,0
2018/09/07,10:58:00,22308.0,22318.1,22303.1,22308.1,0
2018/09/07,10:59:00,22308.1,22313.0,22303.0,22308.0,0
2018/09/07,11:00:00,22308.0,22308.0,22293.0,22298.0,0
2018/09/07,11:01:00,22303.0,22303.0,22293.0,22298.0,0
2018/09/07,11:02:00,22303.0,22303.1,22298.0,22298.1,0
2018/09/07,11:03:00,22298.1,22298.1,22288.0,22293.0,0
2018/09/07,11:04:00,22293.0,22293.1,22283.1,22288.1,0
2018/09/07,11:05:00,22293.1,22293.2,22288.1,22288.2,0
2018/09/07,11:06:00,22288.3,22293.3,22283.3,22283.3,0
2018/09/07,11:07:00,22288.3,22288.3,22263.3,22268.3,0
2018/09/07,11:08:00,22268.5,22273.5,22263.5,22268.5,0
2018/09/07,11:09:00,22268.5,22273.5,22263.5,22273.5,0
2018/09/07,11:10:00,22273.8,22283.8,22268.8,22273.8,0
2018/09/07,11:11:00,22273.9,22273.9,22258.9,22263.9,0
2018/09/07,11:12:00,22268.9,22274.1,22263.9,22274.1,0
2018/09/07,11:13:00,22279.1,22284.1,22269.1,22279.1,0
2018/09/07,11:14:00,22279.1,22279.1,22269.1,22269.1,0
2018/09/07,11:15:00,22274.1,22284.3,22269.1,22269.3,0
2018/09/07,11:16:00,22274.3,22274.3,22259.3,22264.3,0
2018/09/07,11:17:00,22259.3,22264.3,22254.3,22264.3,0
2018/09/07,11:18:00,22269.3,22274.4,22264.4,22269.4,0
2018/09/07,11:19:00,22269.3,22274.3,22269.3,22269.3,0
2018/09/07,11:20:00,22269.3,22269.3,22264.3,22269.3,0
2018/09/07,11:21:00,22269.3,22274.4,22264.3,22274.4,0
2018/09/07,11:22:00,22274.4,22279.5,22269.4,22279.5,0
2018/09/07,11:23:00,22279.5,22294.5,22279.5,22289.5,0
2018/09/07,11:24:00,22294.5,22294.5,22279.4,22284.4,0
2018/09/07,11:25:00,22289.4,22289.4,22279.4,22284.4,0
2018/09/07,11:26:00,22284.4,22284.4,22274.4,22274.4,0
2018/09/07,11:27:00,22279.4,22284.4,22269.4,22269.4,0
2018/09/07,11:28:00,22274.4,22274.4,22264.6,22269.6,0
2018/09/07,11:29:00,22269.6,22269.7,22264.6,22264.7,0
2018/09/07,11:30:00,22269.7,22269.9,22264.7,22269.9,0
2018/09/07,11:31:00,22269.9,22269.9,22250.0,22265.0,0
2018/09/07,11:32:00,22270.0,22270.0,22265.0,22265.0,0
2018/09/07,11:33:00,22265.0,22265.0,22260.0,22265.0,0
2018/09/07,11:34:00,22270.0,22275.0,22270.0,22275.0,0
2018/09/07,11:35:00,22275.0,22275.0,22270.0,22270.0,0
2018/09/07,11:36:00,22270.0,22270.0,22265.0,22265.0,0
2018/09/07,11:37:00,22265.0,22270.0,22250.0,22255.0,0
2018/09/07,11:38:00,22255.0,22255.0,22245.0,22250.0,0
2018/09/07,11:39:00,22255.0,22255.0,22250.0,22255.0,0
2018/09/07,11:40:00,22260.0,22265.0,22255.0,22260.0,0
2018/09/07,11:41:00,22260.0,22260.0,22245.0,22250.0,0
2018/09/07,11:42:00,22250.0,22250.0,22245.0,22245.0,0
2018/09/07,11:43:00,22250.0,22250.0,22240.0,22245.0,0
2018/09/07,11:44:00,22250.0,22250.0,22245.0,22245.0,0
2018/09/07,11:45:00,22240.0,22255.0,22240.0,22255.0,0
2018/09/07,11:46:00,22255.0,22255.0,22250.0,22255.0,0
2018/09/07,11:47:00,22255.0,22255.0,22245.0,22245.0,0
2018/09/07,11:48:00,22250.0,22260.0,22245.0,22255.0,0
2018/09/07,11:49:00,22255.0,22255.0,22245.0,22250.0,0
2018/09/07,11:50:00,22250.0,22255.0,22245.0,22245.0,0
2018/09/07,11:51:00,22245.0,22255.0,22240.0,22255.0,0
2018/09/07,11:52:00,22260.0,22260.0,22250.0,22255.0,0
2018/09/07,11:53:00,22255.0,22260.0,22250.0,22255.0,0
2018/09/07,11:54:00,22260.0,22260.0,22255.0,22260.0,0
2018/09/07,11:55:00,22260.0,22260.0,22260.0,22260.0,0
2018/09/07,11:56:00,22260.0,22260.0,22255.0,22260.0,0
2018/09/07,11:57:00,22265.0,22265.0,22260.0,22265.0,0
2018/09/07,11:58:00,22265.0,22265.0,22255.0,22260.0,0
2018/09/07,11:59:00,22265.0,22265.0,22255.0,22260.0,0
2018/09/07,12:00:00,22260.0,22270.0,22255.0,22265.0,0
2018/09/07,12:01:00,22265.0,22265.0,22260.0,22260.0,0
2018/09/07,12:02:00,22260.0,22260.0,22255.0,22255.0,0
2018/09/07,12:03:00,22260.0,22260.0,22250.0,22255.0,0
2018/09/07,12:04:00,22260.0,22260.0,22255.0,22260.0,0
2018/09/07,12:05:00,22260.0,22260.0,22255.0,22255.0,0
2018/09/07,12:06:00,22255.0,22260.0,22250.0,22255.0,0
2018/09/07,12:07:00,22260.0,22260.0,22255.0,22255.0,0
2018/09/07,12:08:00,22260.0,22260.0,22255.0,22255.0,0
2018/09/07,12:09:00,22260.0,22265.0,22255.0,22265.0,0
2018/09/07,12:10:00,22265.0,22275.0,22260.0,22270.0,0
2018/09/07,12:11:00,22275.0,22275.0,22270.0,22275.0,0
2018/09/07,12:12:00,22275.0,22275.0,22270.0,22275.0,0
2018/09/07,12:13:00,22275.0,22275.0,22265.0,22265.0,0
2018/09/07,12:14:00,22270.0,22270.0,22265.0,22265.0,0
2018/09/07,12:15:00,22265.0,22265.0,22260.0,22265.0,0
2018/09/07,12:16:00,22265.0,22265.0,22260.0,22265.0,0
2018/09/07,12:17:00,22260.0,22270.0,22260.0,22270.0,0
2018/09/07,12:18:00,22270.0,22270.0,22265.0,22265.0,0
2018/09/07,12:19:00,22265.0,22265.0,22255.0,22260.0,0
2018/09/07,12:20:00,22255.0,22260.0,22245.0,22250.0,0
2018/09/07,12:21:00,22250.0,22250.0,22245.0,22250.0,0
2018/09/07,12:22:00,22250.0,22255.0,22245.0,22250.0,0
2018/09/07,12:23:00,22250.0,22255.0,22245.0,22250.0,0
2018/09/07,12:24:00,22255.0,22255.0,22240.0,22245.0,0
2018/09/07,12:25:00,22245.0,22245.0,22240.0,22240.0,0
2018/09/07,12:26:00,22245.0,22245.0,22235.0,22235.0,0
2018/09/07,12:27:00,22240.0,22240.0,22235.0,22235.0,0
2018/09/07,12:28:00,22235.0,22235.0,22225.0,22230.0,0
2018/09/07,12:29:00,22230.0,22235.0,22225.0,22225.0,0
2018/09/07,12:30:00,22230.0,22230.0,22220.0,22230.0,0
2018/09/07,12:31:00,22225.0,22230.0,22225.0,22225.0,0
2018/09/07,12:32:00,22220.1,22220.1,22210.1,22215.1,0
2018/09/07,12:33:00,22215.1,22225.1,22195.1,22220.1,0
2018/09/07,12:34:00,22220.1,22220.1,22205.2,22210.2,0
2018/09/07,12:35:00,22210.2,22220.4,22205.2,22215.4,0
2018/09/07,12:36:00,22220.4,22225.6,22210.6,22215.6,0
2018/09/07,12:37:00,22215.7,22215.7,22205.7,22205.7,0
2018/09/07,12:38:00,22200.7,22205.6,22185.6,22200.6,0
2018/09/07,12:39:00,22200.6,22200.9,22190.9,22190.9,0
2018/09/07,12:40:00,22190.9,22200.9,22185.9,22200.9,0
2018/09/07,12:41:00,22201.2,22201.2,22186.2,22186.2,0
2018/09/07,12:42:00,22181.2,22191.2,22171.1,22191.1,0
2018/09/07,12:43:00,22191.1,22201.1,22186.1,22201.1,0
2018/09/07,12:44:00,22201.1,22206.0,22196.0,22201.0,0
2018/09/07,12:45:00,22206.0,22210.8,22200.8,22210.8,0
2018/09/07,12:46:00,22210.8,22210.8,22205.7,22210.7,0
2018/09/07,12:47:00,22210.8,22215.8,22205.8,22210.8,0
2018/09/07,12:48:00,22215.8,22215.8,22205.7,22210.7,0
2018/09/07,12:49:00,22210.6,22220.6,22210.6,22220.6,0
2018/09/07,12:50:00,22225.6,22225.6,22215.5,22220.5,0
2018/09/07,12:51:00,22225.5,22225.5,22220.5,22220.5,0
2018/09/07,12:52:00,22220.5,22225.5,22215.5,22220.5,0
2018/09/07,12:53:00,22225.5,22235.7,22225.5,22230.7,0
2018/09/07,12:54:00,22235.7,22235.7,22230.7,22230.7,0
2018/09/07,12:55:00,22230.7,22230.7,22225.7,22225.7,0
2018/09/07,12:57:00,22230.7,22235.7,22230.7,22235.7,0
2018/09/07,12:58:00,22235.7,22235.7,22230.7,22235.7,0
2018/09/07,12:59:00,22235.7,22235.8,22230.7,22235.8,0
2018/09/07,13:00:00,22240.8,22245.8,22235.8,22245.8,0
2018/09/07,13:01:00,22245.8,22255.9,22240.8,22245.9,0
2018/09/07,13:02:00,22245.8,22245.8,22240.8,22240.8,0
2018/09/07,13:07:00,22241.0,22241.0,22241.0,22241.0,0
2018/09/07,13:13:00,22240.8,22240.8,22240.8,22240.8,0
2018/09/07,13:25:00,22256.1,22286.1,22251.1,22256.1,0
2018/09/07,13:26:00,22261.1,22276.1,22256.3,22261.3,0
2018/09/07,13:27:00,22261.3,22261.3,22256.3,22261.3,0
2018/09/07,13:28:00,22261.3,22266.3,22256.3,22256.3,0
2018/09/07,13:29:00,22256.3,22256.3,22251.3,22251.3,0
2018/09/07,13:30:00,22256.3,22266.3,22251.4,22251.4,0
2018/09/07,13:31:00,22251.3,22256.3,22246.3,22251.3,0
2018/09/07,13:32:00,22251.3,22251.3,22251.3,22251.3,0
2018/09/07,13:33:00,22256.3,22266.3,22256.3,22256.3,0
2018/09/07,13:34:00,22256.2,22256.2,22251.2,22251.2,0
2018/09/07,13:35:00,22251.3,22251.3,22246.3,22246.3,0
2018/09/07,13:36:00,22251.3,22256.3,22241.3,22246.3,0
2018/09/07,13:37:00,22246.2,22266.2,22246.2,22261.2,0
2018/09/07,13:38:00,22261.2,22281.3,22256.2,22266.3,0
2018/09/07,13:39:00,22266.2,22266.2,22266.2,22266.2,0
2018/09/07,13:40:00,22271.2,22286.2,22266.2,22266.2,0
2018/09/07,13:41:00,22266.2,22271.2,22256.2,22256.2,0
2018/09/07,13:42:00,22256.4,22266.4,22246.4,22251.4,0
2018/09/07,13:43:00,22251.5,22271.5,22251.5,22256.5,0
2018/09/07,13:44:00,22256.6,22256.6,22256.6,22256.6,0
2018/09/07,13:45:00,22256.9,22271.9,22256.9,22261.9,0
2018/09/07,13:46:00,22261.9,22277.0,22256.9,22262.0,0
2018/09/07,13:47:00,22262.2,22262.2,22262.2,22262.2,0
2018/09/07,13:48:00,22267.2,22297.3,22267.2,22282.3,0
2018/09/07,13:49:00,22287.3,22302.3,22282.4,22282.4,0
2018/09/07,13:50:00,22282.5,22282.5,22282.5,22282.5,0
2018/09/07,13:51:00,22282.6,22282.6,22282.6,22282.6,0
2018/09/07,13:52:00,22282.7,22302.7,22282.7,22287.7,0
2018/09/07,13:53:00,22292.7,22302.7,22287.7,22292.7,0
2018/09/07,13:54:00,22292.9,22302.9,22282.9,22282.9,0
2018/09/07,13:55:00,22287.9,22302.9,22283.1,22283.1,0
2018/09/07,13:57:00,22283.2,22288.2,22283.2,22288.2,0
2018/09/07,13:58:00,22288.4,22288.4,22278.4,22278.4,0
2018/09/07,13:59:00,22278.5,22278.5,22278.5,22278.5,0
2018/09/07,14:00:00,22278.5,22293.6,22273.5,22273.6,0
2018/09/07,14:01:00,22278.6,22298.7,22273.6,22288.7,0
2018/09/07,14:02:00,22288.7,22308.8,22283.7,22288.8,0
2018/09/07,14:03:00,22293.8,22313.9,22288.8,22303.9,0
2018/09/07,14:04:00,22303.9,22313.7,22298.7,22298.7,0
2018/09/07,14:05:00,22303.7,22323.7,22303.7,22313.7,0
2018/09/07,14:06:00,22318.7,22328.7,22303.7,22303.7,0
2018/09/07,14:07:00,22308.7,22328.7,22308.6,22308.6,0
2018/09/07,14:08:00,22308.7,22328.7,22308.7,22313.7,0
2018/09/07,14:09:00,22318.7,22338.8,22313.8,22323.8,0
2018/09/07,14:10:00,22328.8,22338.8,22318.8,22318.8,0
2018/09/07,14:11:00,22318.8,22328.8,22308.7,22313.7,0
2018/09/07,14:12:00,22313.7,22328.7,22308.7,22308.7,0
2018/09/07,14:13:00,22313.7,22338.7,22313.7,22323.7,0
2018/09/07,14:14:00,22323.7,22328.6,22308.6,22313.6,0
2018/09/07,14:15:00,22313.6,22328.5,22308.5,22308.5,0
2018/09/07,14:16:00,22308.6,22318.6,22303.6,22308.6,0
2018/09/07,14:17:00,22308.6,22318.6,22303.6,22308.6,0
2018/09/07,14:18:00,22308.6,22313.6,22303.6,22303.6,0
2018/09/07,14:20:00,22303.6,22303.6,22303.6,22303.6,0
2018/09/07,14:21:00,22303.7,22318.7,22298.7,22298.7,0
2018/09/07,14:23:00,22303.7,22303.7,22298.7,22298.7,0
2018/09/07,14:24:00,22298.5,22318.5,22298.5,22303.5,0
2018/09/07,14:25:00,22303.5,22318.5,22298.5,22303.5,0
2018/09/07,14:26:00,22303.5,22318.3,22298.3,22303.3,0
2018/09/07,14:27:00,22303.2,22318.2,22293.2,22298.2,0
2018/09/07,14:28:00,22303.2,22318.2,22298.2,22298.2,0
2018/09/07,14:29:00,22298.1,22298.1,22298.1,22298.1,0
2018/09/07,14:30:00,22298.0,22298.0,22293.0,22293.0,0
2018/09/07,14:31:00,22293.0,22323.1,22283.1,22308.1,0
2018/09/07,14:32:00,22308.1,22313.1,22303.1,22308.1,0
2018/09/07,14:33:00,22303.1,22318.1,22303.1,22308.1,0
2018/09/07,14:34:00,22308.1,22323.1,22303.1,22303.1,0
2018/09/07,14:35:00,22303.0,22323.0,22303.0,22308.0,0
2018/09/07,14:36:00,22303.0,22323.0,22303.0,22308.0,0
2018/09/07,14:37:00,22313.0,22318.0,22308.0,22308.0,0
2018/09/07,14:38:00,22307.9,22322.9,22302.9,22307.9,0
2018/09/07,14:39:00,22312.9,22322.9,22312.9,22312.9,0
2018/09/07,14:40:00,22312.8,22322.8,22307.8,22312.8,0
2018/09/07,14:41:00,22317.8,22327.8,22307.7,22312.7,0
2018/09/07,14:42:00,22317.7,22327.7,22312.5,22317.5,0
2018/09/07,14:43:00,22317.3,22332.3,22317.3,22317.3,0
2018/09/07,14:44:00,22317.3,22332.3,22312.3,22317.3,0
2018/09/07,14:45:00,22317.2,22322.2,22317.2,22317.2,0
2018/09/07,14:46:00,22317.0,22322.0,22317.0,22322.0,0
2018/09/07,14:47:00,22327.0,22342.0,22322.0,22322.0,0
2018/09/07,14:48:00,22322.0,22337.0,22317.0,22322.0,0
2018/09/07,14:49:00,22322.0,22332.0,22312.0,22312.0,0
2018/09/07,14:50:00,22312.0,22312.0,22297.0,22302.0,0
2018/09/07,14:52:00,22307.0,22322.0,22297.0,22302.0,0
2018/09/07,14:54:00,22307.0,22322.0,22302.0,22302.0,0
2018/09/07,14:55:00,22302.0,22322.0,22297.0,22302.0,0
2018/09/07,14:56:00,22302.0,22322.0,22297.0,22307.0,0
2018/09/07,14:57:00,22312.0,22317.0,22307.0,22312.0,0
2018/09/07,14:58:00,22317.0,22332.0,22312.0,22312.0,0
2018/09/07,14:59:00,22317.0,22352.0,22317.0,22332.0,0
2018/09/07,15:00:00,22337.0,22352.0,22312.0,22317.0,0
2018/09/07,15:01:00,22312.0,22352.0,22312.0,22342.0,0
2018/09/07,15:02:00,22342.0,22342.0,22337.0,22337.0,0
2018/09/07,15:03:00,22342.0,22367.0,22342.0,22352.0,0
2018/09/07,15:04:00,22352.0,22362.0,22342.0,22347.0,0
2018/09/07,15:05:00,22347.0,22372.0,22342.0,22362.0,0
2018/09/07,15:06:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/07,15:07:00,22362.0,22377.0,22357.0,22362.0,0
2018/09/07,15:08:00,22367.0,22382.0,22362.0,22372.0,0
2018/09/07,15:10:00,22377.0,22392.0,22372.0,22377.0,0
2018/09/07,15:11:00,22382.0,22402.0,22377.0,22392.0,0
2018/09/07,15:12:00,22397.0,22412.0,22392.0,22392.0,0
2018/09/07,15:13:00,22392.0,22397.0,22387.0,22392.0,0
2018/09/07,15:14:00,22392.0,22397.0,22387.0,22387.0,0
2018/09/07,15:15:00,22387.0,22407.0,22377.0,22392.0,0
2018/09/07,15:16:00,22392.0,22407.0,22382.0,22382.0,0
2018/09/07,15:17:00,22387.0,22392.0,22382.0,22382.0,0
2018/09/07,15:18:00,22382.0,22392.0,22377.0,22382.0,0
2018/09/07,15:19:00,22387.0,22392.0,22382.0,22387.0,0
2018/09/07,15:20:00,22392.0,22402.0,22392.0,22397.0,0
2018/09/07,15:57:00,22387.0,22397.0,22387.0,22392.0,0
2018/09/07,15:58:00,22392.0,22402.0,22387.0,22392.0,0
2018/09/07,15:59:00,22397.0,22397.0,22392.0,22392.0,0
2018/09/07,16:00:00,22392.0,22412.0,22387.0,22387.0,0
2018/09/07,16:01:00,22387.0,22387.0,22382.0,22382.0,0
2018/09/07,16:02:00,22387.0,22402.0,22382.0,22387.0,0
2018/09/07,16:03:00,22392.0,22392.0,22387.0,22392.0,0
2018/09/07,16:04:00,22392.0,22402.0,22387.0,22392.0,0
2018/09/07,16:05:00,22392.0,22392.0,22382.0,22382.0,0
2018/09/07,16:06:00,22382.0,22397.0,22377.0,22392.0,0
2018/09/07,16:07:00,22392.0,22402.0,22387.0,22392.0,0
2018/09/07,16:08:00,22392.0,22407.0,22387.0,22397.0,0
2018/09/07,16:09:00,22402.0,22407.0,22397.0,22397.0,0
2018/09/07,16:10:00,22397.0,22397.0,22387.0,22387.0,0
2018/09/07,16:11:00,22387.0,22402.0,22382.0,22387.0,0
2018/09/07,16:12:00,22392.0,22397.0,22387.0,22387.0,0
2018/09/07,16:13:00,22387.0,22392.0,22382.0,22387.0,0
2018/09/07,16:14:00,22392.0,22407.0,22392.0,22392.0,0
2018/09/07,16:16:00,22392.0,22397.0,22387.0,22387.0,0
2018/09/07,16:17:00,22392.0,22402.0,22382.0,22382.0,0
2018/09/07,16:18:00,22387.0,22402.0,22377.0,22387.0,0
2018/09/07,16:19:00,22387.0,22402.0,22382.0,22387.0,0
2018/09/07,16:21:00,22387.0,22387.0,22387.0,22387.0,0
2018/09/07,16:23:00,22392.0,22392.0,22387.0,22387.0,0
2018/09/07,16:25:00,22392.0,22412.0,22387.0,22397.0,0
2018/09/07,16:26:00,22397.0,22402.0,22392.0,22392.0,0
2018/09/07,16:27:00,22392.0,22397.0,22387.0,22387.0,0
2018/09/07,16:30:00,22387.0,22387.0,22382.0,22382.0,0
2018/09/07,16:31:00,22387.0,22402.0,22377.0,22377.0,0
2018/09/07,16:32:00,22377.0,22392.0,22372.0,22382.0,0
2018/09/07,16:33:00,22382.0,22397.0,22377.0,22382.0,0
2018/09/07,16:34:00,22382.0,22382.0,22377.0,22377.0,0
2018/09/07,16:35:00,22382.0,22382.0,22377.0,22377.0,0
2018/09/07,16:36:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/07,16:37:00,22372.0,22387.0,22367.0,22367.0,0
2018/09/07,16:38:00,22372.0,22397.0,22372.0,22382.0,0
2018/09/07,16:39:00,22382.0,22402.0,22377.0,22392.0,0
2018/09/07,16:40:00,22392.0,22407.0,22387.0,22387.0,0
2018/09/07,16:41:00,22392.0,22407.0,22382.0,22392.0,0
2018/09/07,16:42:00,22392.0,22412.0,22387.0,22397.0,0
2018/09/07,16:43:00,22397.0,22397.0,22392.0,22392.0,0
2018/09/07,16:44:00,22392.0,22397.0,22387.0,22387.0,0
2018/09/07,16:45:00,22387.0,22402.0,22382.0,22382.0,0
2018/09/07,16:46:00,22387.0,22402.0,22382.0,22387.0,0
2018/09/07,16:47:00,22387.0,22402.0,22382.0,22387.0,0
2018/09/07,16:48:00,22392.0,22402.0,22392.0,22392.0,0
2018/09/07,16:49:00,22397.0,22417.0,22397.0,22402.0,0
2018/09/07,16:50:00,22402.0,22412.0,22392.0,22397.0,0
2018/09/07,16:51:00,22402.0,22422.0,22402.0,22402.0,0
2018/09/07,16:52:00,22407.0,22422.0,22407.0,22407.0,0
2018/09/07,16:53:00,22407.0,22407.0,22397.0,22397.0,0
2018/09/07,16:54:00,22397.0,22407.0,22392.0,22392.0,0
2018/09/07,16:55:00,22392.0,22397.0,22387.0,22392.0,0
2018/09/07,16:56:00,22392.0,22407.0,22387.0,22392.0,0
2018/09/07,16:57:00,22392.0,22407.0,22387.0,22392.0,0
2018/09/07,16:58:00,22392.0,22407.0,22387.0,22387.0,0
2018/09/07,17:00:00,22387.0,22397.0,22382.0,22387.0,0
2018/09/07,17:01:00,22387.0,22387.0,22377.0,22377.0,0
2018/09/07,17:02:00,22377.0,22392.0,22372.0,22377.0,0
2018/09/07,17:03:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/07,17:04:00,22377.0,22392.0,22372.0,22377.0,0
2018/09/07,17:05:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/07,17:06:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,17:08:00,22372.0,22387.0,22362.0,22367.0,0
2018/09/07,17:09:00,22367.0,22372.0,22357.0,22357.0,0
2018/09/07,17:11:00,22362.0,22377.0,22357.0,22362.0,0
2018/09/07,17:12:00,22362.0,22377.0,22357.0,22362.0,0
2018/09/07,17:13:00,22362.0,22377.0,22357.0,22367.0,0
2018/09/07,17:14:00,22367.0,22387.0,22362.0,22372.0,0
2018/09/07,17:15:00,22372.0,22387.0,22367.0,22367.0,0
2018/09/07,17:16:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,17:17:00,22367.0,22382.0,22362.0,22367.0,0
2018/09/07,17:18:00,22367.0,22367.0,22357.0,22357.0,0
2018/09/07,17:19:00,22362.0,22367.0,22357.0,22357.0,0
2018/09/07,17:20:00,22357.0,22372.0,22352.0,22357.0,0
2018/09/07,17:21:00,22357.0,22377.0,22352.0,22357.0,0
2018/09/07,17:22:00,22362.0,22372.0,22357.0,22362.0,0
2018/09/07,17:23:00,22362.0,22377.0,22357.0,22362.0,0
2018/09/07,17:24:00,22367.0,22382.0,22367.0,22367.0,0
2018/09/07,17:25:00,22372.0,22387.0,22367.0,22367.0,0
2018/09/07,17:26:00,22372.0,22387.0,22362.0,22362.0,0
2018/09/07,17:27:00,22367.0,22382.0,22367.0,22372.0,0
2018/09/07,17:28:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,17:29:00,22372.0,22387.0,22367.0,22367.0,0
2018/09/07,17:31:00,22372.0,22392.0,22372.0,22372.0,0
2018/09/07,17:32:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/07,17:33:00,22377.0,22392.0,22367.0,22377.0,0
2018/09/07,17:34:00,22377.0,22377.0,22372.0,22372.0,0
2018/09/07,17:35:00,22372.0,22372.0,22372.0,22372.0,0
2018/09/07,17:36:00,22377.0,22392.0,22367.0,22367.0,0
2018/09/07,17:37:00,22372.0,22387.0,22372.0,22377.0,0
2018/09/07,17:38:00,22377.0,22382.0,22372.0,22372.0,0
2018/09/07,17:39:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,17:40:00,22372.0,22392.0,22372.0,22377.0,0
2018/09/07,17:41:00,22382.0,22397.0,22377.0,22377.0,0
2018/09/07,17:42:00,22377.0,22377.0,22377.0,22377.0,0
2018/09/07,17:45:00,22377.0,22377.0,22377.0,22377.0,0
2018/09/07,17:48:00,22382.0,22392.0,22377.0,22377.0,0
2018/09/07,17:49:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/07,17:50:00,22372.0,22387.0,22367.0,22372.0,0
2018/09/07,17:51:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,17:52:00,22367.0,22377.0,22357.0,22357.0,0
2018/09/07,17:54:00,22362.0,22362.0,22357.0,22362.0,0
2018/09/07,17:56:00,22362.0,22362.0,22357.0,22357.0,0
2018/09/07,17:57:00,22357.0,22357.0,22357.0,22357.0,0
2018/09/07,17:59:00,22357.0,22357.0,22357.0,22357.0,0
2018/09/07,18:01:00,22357.0,22367.0,22352.0,22352.0,0
2018/09/07,18:02:00,22352.0,22367.0,22347.0,22347.0,0
2018/09/07,18:03:00,22352.0,22372.0,22352.0,22357.0,0
2018/09/07,18:06:00,22362.0,22372.0,22362.0,22362.0,0
2018/09/07,18:08:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/07,18:12:00,22367.0,22382.0,22367.0,22367.0,0
2018/09/07,18:13:00,22372.0,22387.0,22372.0,22372.0,0
2018/09/07,18:14:00,22377.0,22392.0,22372.0,22377.0,0
2018/09/07,18:16:00,22382.0,22397.0,22377.0,22377.0,0
2018/09/07,18:17:00,22382.0,22382.0,22377.0,22382.0,0
2018/09/07,18:18:00,22382.0,22402.0,22377.0,22387.0,0
2018/09/07,18:19:00,22392.0,22407.0,22387.0,22392.0,0
2018/09/07,18:20:00,22392.0,22392.0,22387.0,22392.0,0
2018/09/07,18:21:00,22392.0,22407.0,22387.0,22392.0,0
2018/09/07,18:22:00,22397.0,22412.0,22392.0,22392.0,0
2018/09/07,18:23:00,22397.0,22397.0,22397.0,22397.0,0
2018/09/07,18:24:00,22397.0,22412.0,22392.0,22397.0,0
2018/09/07,18:25:00,22397.0,22397.0,22392.0,22392.0,0
2018/09/07,18:26:00,22397.0,22407.0,22387.0,22387.0,0
2018/09/07,18:27:00,22392.0,22397.0,22387.0,22387.0,0
2018/09/07,18:29:00,22387.0,22402.0,22382.0,22382.0,0
2018/09/07,18:30:00,22387.0,22402.0,22382.0,22382.0,0
2018/09/07,18:31:00,22382.0,22382.0,22377.0,22377.0,0
2018/09/07,18:32:00,22377.0,22377.0,22372.0,22372.0,0
2018/09/07,18:33:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,18:34:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,18:36:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,18:37:00,22367.0,22372.0,22362.0,22372.0,0
2018/09/07,18:38:00,22377.0,22392.0,22377.0,22377.0,0
2018/09/07,18:39:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/07,18:40:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,18:41:00,22372.0,22377.0,22367.0,22372.0,0
2018/09/07,18:42:00,22367.0,22387.0,22367.0,22372.0,0
2018/09/07,18:43:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,18:44:00,22372.0,22387.0,22367.0,22372.0,0
2018/09/07,18:45:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,18:46:00,22367.0,22382.0,22357.0,22357.0,0
2018/09/07,18:47:00,22362.0,22367.0,22357.0,22362.0,0
2018/09/07,18:49:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/07,18:50:00,22362.0,22377.0,22352.0,22352.0,0
2018/09/07,18:51:00,22357.0,22372.0,22352.0,22352.0,0
2018/09/07,18:52:00,22357.0,22372.0,22357.0,22357.0,0
2018/09/07,18:53:00,22357.0,22372.0,22347.0,22347.0,0
2018/09/07,18:54:00,22352.0,22367.0,22347.0,22352.0,0
2018/09/07,18:55:00,22347.0,22367.0,22347.0,22347.0,0
2018/09/07,18:56:00,22352.0,22357.0,22342.0,22347.0,0
2018/09/07,18:57:00,22352.0,22372.0,22352.0,22357.0,0
2018/09/07,18:58:00,22357.0,22372.0,22352.0,22352.0,0
2018/09/07,18:59:00,22357.0,22372.0,22357.0,22357.0,0
2018/09/07,19:00:00,22357.0,22372.0,22352.0,22352.0,0
2018/09/07,19:01:00,22357.0,22372.0,22352.0,22357.0,0
2018/09/07,19:02:00,22357.0,22372.0,22352.0,22357.0,0
2018/09/07,19:03:00,22357.0,22372.0,22352.0,22352.0,0
2018/09/07,19:04:00,22357.0,22357.0,22347.0,22347.0,0
2018/09/07,19:05:00,22352.0,22372.0,22347.0,22357.0,0
2018/09/07,19:06:00,22357.0,22372.0,22352.0,22357.0,0
2018/09/07,19:07:00,22357.0,22362.0,22352.0,22352.0,0
2018/09/07,19:08:00,22357.0,22362.0,22352.0,22352.0,0
2018/09/07,19:09:00,22357.0,22372.0,22352.0,22357.0,0
2018/09/07,19:10:00,22352.0,22372.0,22352.0,22357.0,0
2018/09/07,19:11:00,22357.0,22357.0,22347.0,22347.0,0
2018/09/07,19:12:00,22352.0,22357.0,22352.0,22352.0,0
2018/09/07,19:13:00,22352.0,22367.0,22342.0,22347.0,0
2018/09/07,19:14:00,22347.0,22347.0,22347.0,22347.0,0
2018/09/07,19:15:00,22347.0,22352.0,22342.0,22347.0,0
2018/09/07,19:17:00,22347.0,22362.0,22342.0,22347.0,0
2018/09/07,19:19:00,22352.0,22367.0,22347.0,22347.0,0
2018/09/07,19:20:00,22352.0,22367.0,22352.0,22352.0,0
2018/09/07,19:21:00,22352.0,22362.0,22347.0,22347.0,0
2018/09/07,19:22:00,22352.0,22357.0,22347.0,22352.0,0
2018/09/07,19:23:00,22352.0,22372.0,22352.0,22357.0,0
2018/09/07,19:24:00,22357.0,22372.0,22352.0,22352.0,0
2018/09/07,19:25:00,22357.0,22372.0,22352.0,22352.0,0
2018/09/07,19:26:00,22357.0,22372.0,22352.0,22362.0,0
2018/09/07,19:30:00,22367.0,22377.0,22367.0,22367.0,0
2018/09/07,19:32:00,22372.0,22387.0,22367.0,22367.0,0
2018/09/07,19:34:00,22372.0,22387.0,22367.0,22377.0,0
2018/09/07,19:35:00,22377.0,22382.0,22372.0,22372.0,0
2018/09/07,19:36:00,22372.0,22377.0,22367.0,22367.0,0
2018/09/07,19:37:00,22372.0,22382.0,22367.0,22367.0,0
2018/09/07,19:38:00,22372.0,22372.0,22372.0,22372.0,0
2018/09/07,19:39:00,22372.0,22387.0,22367.0,22372.0,0
2018/09/07,19:40:00,22372.0,22372.0,22372.0,22372.0,0
2018/09/07,19:44:00,22372.0,22382.0,22367.0,22367.0,0
2018/09/07,19:45:00,22367.0,22377.0,22357.0,22357.0,0
2018/09/07,19:46:00,22362.0,22382.0,22357.0,22367.0,0
2018/09/07,19:47:00,22367.0,22372.0,22362.0,22367.0,0
2018/09/07,19:48:00,22372.0,22392.0,22372.0,22372.0,0
2018/09/07,19:49:00,22377.0,22392.0,22377.0,22377.0,0
2018/09/07,19:50:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/07,19:51:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/07,19:54:00,22377.0,22392.0,22377.0,22377.0,0
2018/09/07,19:55:00,22382.0,22397.0,22377.0,22382.0,0
2018/09/07,19:56:00,22382.0,22382.0,22377.0,22377.0,0
2018/09/07,19:57:00,22377.0,22377.0,22372.0,22372.0,0
2018/09/07,19:58:00,22377.0,22392.0,22377.0,22377.0,0
2018/09/07,19:59:00,22377.0,22392.0,22367.0,22367.0,0
2018/09/07,20:01:00,22372.0,22387.0,22367.0,22372.0,0
2018/09/07,20:05:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/07,20:06:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,20:07:00,22372.0,22377.0,22367.0,22372.0,0
2018/09/07,20:08:00,22372.0,22377.0,22367.0,22372.0,0
2018/09/07,20:09:00,22372.0,22392.0,22367.0,22382.0,0
2018/09/07,20:10:00,22382.0,22382.0,22377.0,22377.0,0
2018/09/07,20:11:00,22382.0,22397.0,22377.0,22377.0,0
2018/09/07,20:12:00,22382.0,22382.0,22377.0,22377.0,0
2018/09/07,20:16:00,22382.0,22397.0,22377.0,22382.0,0
2018/09/07,20:17:00,22387.0,22402.0,22382.0,22382.0,0
2018/09/07,20:18:00,22387.0,22402.0,22382.0,22387.0,0
2018/09/07,20:19:00,22382.0,22382.0,22382.0,22382.0,0
2018/09/07,20:20:00,22382.0,22387.0,22377.0,22382.0,0
2018/09/07,20:21:00,22382.0,22382.0,22377.0,22377.0,0
2018/09/07,20:26:00,22377.0,22377.0,22372.0,22372.0,0
2018/09/07,20:27:00,22372.0,22377.0,22367.0,22367.0,0
2018/09/07,20:28:00,22372.0,22387.0,22367.0,22372.0,0
2018/09/07,20:29:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,20:30:00,22372.0,22387.0,22367.0,22367.0,0
2018/09/07,20:31:00,22372.0,22377.0,22367.0,22372.0,0
2018/09/07,20:32:00,22372.0,22387.0,22367.0,22372.0,0
2018/09/07,20:33:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,20:35:00,22372.0,22387.0,22372.0,22372.0,0
2018/09/07,20:36:00,22377.0,22392.0,22367.0,22367.0,0
2018/09/07,20:37:00,22372.0,22382.0,22367.0,22372.0,0
2018/09/07,20:38:00,22372.0,22377.0,22367.0,22372.0,0
2018/09/07,20:39:00,22372.0,22382.0,22367.0,22367.0,0
2018/09/07,20:40:00,22372.0,22387.0,22367.0,22367.0,0
2018/09/07,20:41:00,22367.0,22367.0,22362.0,22362.0,0
2018/09/07,20:42:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/07,20:43:00,22367.0,22382.0,22362.0,22367.0,0
2018/09/07,20:44:00,22367.0,22367.0,22362.0,22367.0,0
2018/09/07,20:46:00,22372.0,22377.0,22367.0,22372.0,0
2018/09/07,20:47:00,22377.0,22392.0,22377.0,22377.0,0
2018/09/07,20:50:00,22382.0,22382.0,22382.0,22382.0,0
2018/09/07,20:51:00,22382.0,22387.0,22377.0,22382.0,0
2018/09/07,20:52:00,22377.0,22387.0,22377.0,22382.0,0
2018/09/07,20:53:00,22382.0,22382.0,22377.0,22377.0,0
2018/09/07,20:55:00,22377.0,22377.0,22372.0,22372.0,0
2018/09/07,20:56:00,22377.0,22392.0,22377.0,22377.0,0
2018/09/07,20:57:00,22377.0,22382.0,22367.0,22372.0,0
2018/09/07,20:58:00,22372.0,22377.0,22367.0,22367.0,0
2018/09/07,20:59:00,22367.0,22367.0,22362.0,22362.0,0
2018/09/07,21:01:00,22367.0,22372.0,22367.0,22367.0,0
2018/09/07,21:02:00,22372.0,22382.0,22367.0,22367.0,0
2018/09/07,21:05:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/07,21:08:00,22362.0,22362.0,22362.0,22362.0,0
2018/09/07,21:10:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/07,21:12:00,22367.0,22382.0,22362.0,22367.0,0
2018/09/07,21:13:00,22367.0,22367.0,22367.0,22367.0,0
2018/09/07,21:14:00,22367.0,22377.0,22367.0,22372.0,0
2018/09/07,21:15:00,22372.0,22372.0,22367.0,22372.0,0
2018/09/07,21:16:00,22372.0,22372.0,22372.0,22372.0,0
2018/09/07,21:18:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,21:19:00,22367.0,22367.0,22362.0,22367.0,0
2018/09/07,21:20:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/07,21:21:00,22362.0,22372.0,22357.0,22362.0,0
2018/09/07,21:22:00,22367.0,22372.0,22362.0,22367.0,0
2018/09/07,21:23:00,22367.0,22367.0,22362.0,22362.0,0
2018/09/07,21:24:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/07,21:25:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/07,21:26:00,22367.0,22387.0,22367.0,22367.0,0
2018/09/07,21:27:00,22367.0,22367.0,22367.0,22367.0,0
2018/09/07,21:28:00,22372.0,22372.0,22372.0,22372.0,0
2018/09/07,21:29:00,22372.0,22387.0,22367.0,22372.0,0
2018/09/07,21:30:00,22372.0,22372.0,22367.0,22372.0,0
2018/09/07,21:31:00,22377.0,22397.0,22357.0,22367.0,0
2018/09/07,21:32:00,22367.0,22397.0,22362.0,22382.0,0
2018/09/07,21:33:00,22382.0,22402.0,22372.0,22382.0,0
2018/09/07,21:34:00,22382.0,22397.0,22357.0,22357.0,0
2018/09/07,21:35:00,22362.0,22377.0,22352.0,22352.0,0
2018/09/07,21:36:00,22352.0,22362.0,22342.0,22347.0,0
2018/09/07,21:37:00,22352.0,22372.0,22352.0,22357.0,0
2018/09/07,21:38:00,22357.0,22372.0,22352.0,22357.0,0
2018/09/07,21:39:00,22357.0,22372.0,22352.0,22357.0,0
2018/09/07,21:40:00,22357.0,22372.0,22342.0,22342.0,0
2018/09/07,21:41:00,22347.0,22367.0,22347.0,22352.0,0
2018/09/07,21:42:00,22352.0,22377.0,22347.0,22362.0,0
2018/09/07,21:43:00,22362.0,22377.0,22357.0,22362.0,0
2018/09/07,21:44:00,22357.0,22382.0,22357.0,22362.0,0
2018/09/07,21:45:00,22362.0,22382.0,22362.0,22362.0,0
2018/09/07,21:46:00,22362.0,22372.0,22347.0,22347.0,0
2018/09/07,21:47:00,22352.0,22357.0,22342.0,22342.0,0
2018/09/07,21:48:00,22342.0,22362.0,22342.0,22347.0,0
2018/09/07,21:49:00,22352.0,22362.0,22337.0,22337.0,0
2018/09/07,21:50:00,22342.0,22372.0,22342.0,22352.0,0
2018/09/07,21:51:00,22357.0,22372.0,22352.0,22357.0,0
2018/09/07,21:52:00,22357.0,22382.0,22352.0,22367.0,0
2018/09/07,21:53:00,22372.0,22382.0,22367.0,22367.0,0
2018/09/07,21:54:00,22372.0,22382.0,22367.0,22372.0,0
2018/09/07,21:55:00,22377.0,22392.0,22367.0,22372.0,0
2018/09/07,21:56:00,22372.0,22392.0,22367.0,22377.0,0
2018/09/07,21:57:00,22377.0,22382.0,22357.0,22362.0,0
2018/09/07,21:58:00,22367.0,22382.0,22352.0,22352.0,0
2018/09/07,21:59:00,22352.0,22352.0,22347.0,22347.0,0
2018/09/07,22:00:00,22352.0,22357.0,22347.0,22347.0,0
2018/09/07,22:01:00,22347.0,22352.0,22332.0,22337.0,0
2018/09/07,22:02:00,22342.0,22357.0,22332.0,22332.0,0
2018/09/07,22:03:00,22337.0,22352.0,22337.0,22337.0,0
2018/09/07,22:04:00,22337.0,22337.0,22332.0,22332.0,0
2018/09/07,22:05:00,22332.0,22337.0,22322.0,22332.0,0
2018/09/07,22:06:00,22332.0,22332.0,22327.0,22327.0,0
2018/09/07,22:07:00,22332.0,22347.0,22327.0,22327.0,0
2018/09/07,22:08:00,22332.0,22352.0,22332.0,22332.0,0
2018/09/07,22:09:00,22332.0,22332.0,22327.0,22327.0,0
2018/09/07,22:10:00,22332.0,22337.0,22327.0,22327.0,0
2018/09/07,22:11:00,22332.0,22357.0,22332.0,22342.0,0
2018/09/07,22:12:00,22342.0,22342.0,22337.0,22337.0,0
2018/09/07,22:14:00,22337.0,22362.0,22332.0,22342.0,0
2018/09/07,22:15:00,22347.0,22352.0,22342.0,22342.0,0
2018/09/07,22:16:00,22342.0,22347.0,22337.0,22342.0,0
2018/09/07,22:17:00,22347.0,22362.0,22342.0,22342.0,0
2018/09/07,22:18:00,22347.0,22362.0,22342.0,22342.0,0
2018/09/07,22:19:00,22342.0,22342.0,22337.0,22337.0,0
2018/09/07,22:20:00,22342.0,22357.0,22342.0,22342.0,0
2018/09/07,22:22:00,22347.0,22362.0,22342.0,22347.0,0
2018/09/07,22:23:00,22342.0,22342.0,22342.0,22342.0,0
2018/09/07,22:24:00,22347.0,22362.0,22347.0,22347.0,0
2018/09/07,22:25:00,22347.0,22347.0,22342.0,22342.0,0
2018/09/07,22:26:00,22342.0,22347.0,22337.0,22342.0,0
2018/09/07,22:27:00,22347.0,22357.0,22342.0,22347.0,0
2018/09/07,22:28:00,22352.0,22367.0,22347.0,22347.0,0
2018/09/07,22:29:00,22352.0,22352.0,22347.0,22347.0,0
2018/09/07,22:30:00,22347.0,22347.0,22337.0,22337.0,0
2018/09/07,22:31:00,22342.0,22362.0,22337.0,22342.0,0
2018/09/07,22:32:00,22347.0,22357.0,22337.0,22342.0,0
2018/09/07,22:33:00,22342.0,22342.0,22322.0,22322.0,0
2018/09/07,22:34:00,22327.0,22352.0,22327.0,22332.0,0
2018/09/07,22:35:00,22332.0,22362.0,22327.0,22342.0,0
2018/09/07,22:36:00,22347.0,22362.0,22337.0,22347.0,0
2018/09/07,22:37:00,22347.0,22352.0,22332.0,22337.0,0
2018/09/07,22:38:00,22337.0,22347.0,22327.0,22332.0,0
2018/09/07,22:39:00,22332.0,22352.0,22322.0,22337.0,0
2018/09/07,22:40:00,22342.0,22362.0,22337.0,22347.0,0
2018/09/07,22:41:00,22342.0,22372.0,22342.0,22352.0,0
2018/09/07,22:42:00,22357.0,22362.0,22347.0,22352.0,0
2018/09/07,22:43:00,22357.0,22372.0,22347.0,22347.0,0
2018/09/07,22:44:00,22347.0,22352.0,22342.0,22342.0,0
2018/09/07,22:45:00,22347.0,22352.0,22332.0,22337.0,0
2018/09/07,22:46:00,22342.0,22357.0,22332.0,22342.0,0
2018/09/07,22:47:00,22347.0,22362.0,22337.0,22342.0,0
2018/09/07,22:48:00,22342.0,22362.0,22337.0,22347.0,0
2018/09/07,22:49:00,22352.0,22372.0,22352.0,22357.0,0
2018/09/07,22:50:00,22362.0,22367.0,22347.0,22352.0,0
2018/09/07,22:51:00,22357.0,22382.0,22357.0,22367.0,0
2018/09/07,22:52:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/07,22:53:00,22362.0,22382.0,22357.0,22367.0,0
2018/09/07,22:54:00,22367.0,22382.0,22362.0,22367.0,0
2018/09/07,22:55:00,22372.0,22392.0,22372.0,22382.0,0
2018/09/07,22:56:00,22377.0,22387.0,22372.0,22372.0,0
2018/09/07,22:57:00,22377.0,22392.0,22372.0,22377.0,0
2018/09/07,22:58:00,22382.0,22392.0,22377.0,22377.0,0
2018/09/07,22:59:00,22382.0,22382.0,22367.0,22372.0,0
2018/09/07,23:00:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/07,23:01:00,22377.0,22387.0,22367.0,22372.0,0
2018/09/07,23:02:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/07,23:03:00,22367.0,22392.0,22362.0,22382.0,0
2018/09/07,23:04:00,22387.0,22402.0,22382.0,22382.0,0
2018/09/07,23:05:00,22387.0,22402.0,22377.0,22387.0,0
2018/09/07,23:06:00,22392.0,22402.0,22382.0,22382.0,0
2018/09/07,23:07:00,22387.0,22392.0,22372.0,22377.0,0
2018/09/07,23:08:00,22382.0,22407.0,22377.0,22377.0,0
2018/09/07,23:09:00,22382.0,22402.0,22377.0,22382.0,0
2018/09/07,23:10:00,22387.0,22402.0,22382.0,22387.0,0
2018/09/07,23:11:00,22387.0,22412.0,22382.0,22392.0,0
2018/09/07,23:12:00,22397.0,22412.0,22392.0,22402.0,0
2018/09/07,23:13:00,22407.0,22417.0,22397.0,22397.0,0
2018/09/07,23:14:00,22397.0,22412.0,22392.0,22392.0,0
2018/09/07,23:15:00,22397.0,22412.0,22392.0,22392.0,0
2018/09/07,23:16:00,22397.0,22412.0,22387.0,22392.0,0
2018/09/07,23:17:00,22392.0,22397.0,22387.0,22392.0,0
2018/09/07,23:18:00,22387.0,22407.0,22382.0,22382.0,0
2018/09/07,23:19:00,22387.0,22402.0,22382.0,22382.0,0
2018/09/07,23:20:00,22387.0,22402.0,22382.0,22382.0,0
2018/09/07,23:21:00,22387.0,22402.0,22387.0,22392.0,0
2018/09/07,23:22:00,22392.0,22407.0,22382.0,22382.0,0
2018/09/07,23:23:00,22387.0,22412.0,22382.0,22397.0,0
2018/09/07,23:24:00,22397.0,22412.0,22392.0,22402.0,0
2018/09/07,23:25:00,22402.0,22412.0,22397.0,22407.0,0
2018/09/07,23:26:00,22402.0,22427.0,22392.0,22392.0,0
2018/09/07,23:27:00,22387.0,22407.0,22382.0,22387.0,0
2018/09/07,23:28:00,22387.0,22407.0,22382.0,22387.0,0
2018/09/07,23:29:00,22387.0,22387.0,22382.0,22382.0,0
2018/09/07,23:30:00,22382.0,22392.0,22377.0,22382.0,0
2018/09/07,23:31:00,22382.0,22397.0,22377.0,22382.0,0
2018/09/07,23:32:00,22387.0,22402.0,22377.0,22377.0,0
2018/09/07,23:33:00,22382.0,22402.0,22377.0,22382.0,0
2018/09/07,23:34:00,22387.0,22402.0,22387.0,22387.0,0
2018/09/07,23:35:00,22392.0,22407.0,22387.0,22392.0,0
2018/09/07,23:36:00,22387.0,22407.0,22382.0,22382.0,0
2018/09/07,23:37:00,22382.0,22392.0,22372.0,22377.0,0
2018/09/07,23:38:00,22377.0,22392.0,22372.0,22377.0,0
2018/09/07,23:39:00,22382.0,22397.0,22377.0,22382.0,0
2018/09/07,23:40:00,22382.0,22397.0,22377.0,22382.0,0
2018/09/07,23:41:00,22387.0,22392.0,22372.0,22377.0,0
2018/09/07,23:42:00,22377.0,22392.0,22372.0,22377.0,0
2018/09/07,23:43:00,22377.0,22377.0,22372.0,22377.0,0
2018/09/07,23:44:00,22377.0,22392.0,22372.0,22377.0,0
2018/09/07,23:45:00,22382.0,22387.0,22377.0,22377.0,0
2018/09/07,23:46:00,22382.0,22387.0,22377.0,22382.0,0
2018/09/07,23:47:00,22387.0,22407.0,22387.0,22392.0,0
2018/09/07,23:48:00,22397.0,22412.0,22392.0,22397.0,0
2018/09/07,23:49:00,22397.0,22422.0,22392.0,22407.0,0
2018/09/07,23:50:00,22407.0,22407.0,22402.0,22402.0,0
2018/09/07,23:51:00,22407.0,22422.0,22397.0,22397.0,0
2018/09/07,23:52:00,22402.0,22407.0,22402.0,22402.0,0
2018/09/07,23:53:00,22402.0,22407.0,22397.0,22397.0,0
2018/09/07,23:54:00,22402.0,22407.0,22397.0,22397.0,0
2018/09/07,23:55:00,22402.0,22417.0,22397.0,22397.0,0
2018/09/07,23:56:00,22397.0,22417.0,22392.0,22397.0,0
2018/09/07,23:57:00,22397.0,22402.0,22392.0,22397.0,0
2018/09/07,23:58:00,22397.0,22412.0,22392.0,22397.0,0
2018/09/07,23:59:00,22402.0,22412.0,22392.0,22392.0,0
2018/09/08,00:00:00,22397.0,22412.0,22392.0,22392.0,0
2018/09/08,00:01:00,22397.0,22402.0,22382.0,22387.0,0
2018/09/08,00:02:00,22392.0,22392.0,22382.0,22382.0,0
2018/09/08,00:03:00,22387.0,22402.0,22382.0,22382.0,0
2018/09/08,00:04:00,22387.0,22402.0,22382.0,22387.0,0
2018/09/08,00:05:00,22387.0,22387.0,22382.0,22382.0,0
2018/09/08,00:06:00,22382.0,22402.0,22377.0,22387.0,0
2018/09/08,00:07:00,22382.0,22402.0,22382.0,22387.0,0
2018/09/08,00:08:00,22392.0,22402.0,22387.0,22392.0,0
2018/09/08,00:09:00,22392.0,22407.0,22382.0,22392.0,0
2018/09/08,00:10:00,22397.0,22412.0,22387.0,22387.0,0
2018/09/08,00:11:00,22387.0,22387.0,22382.0,22382.0,0
2018/09/08,00:12:00,22387.0,22402.0,22382.0,22382.0,0
2018/09/08,00:13:00,22387.0,22407.0,22382.0,22387.0,0
2018/09/08,00:14:00,22392.0,22407.0,22387.0,22387.0,0
2018/09/08,00:16:00,22392.0,22397.0,22387.0,22392.0,0
2018/09/08,00:17:00,22392.0,22412.0,22387.0,22392.0,0
2018/09/08,00:18:00,22397.0,22412.0,22392.0,22397.0,0
2018/09/08,00:19:00,22397.0,22412.0,22387.0,22387.0,0
2018/09/08,00:20:00,22392.0,22407.0,22387.0,22387.0,0
2018/09/08,00:21:00,22392.0,22407.0,22387.0,22392.0,0
2018/09/08,00:22:00,22397.0,22412.0,22392.0,22392.0,0
2018/09/08,00:23:00,22392.0,22402.0,22387.0,22392.0,0
2018/09/08,00:24:00,22392.0,22407.0,22387.0,22387.0,0
2018/09/08,00:25:00,22387.0,22387.0,22382.0,22382.0,0
2018/09/08,00:26:00,22382.0,22402.0,22377.0,22382.0,0
2018/09/08,00:27:00,22387.0,22402.0,22382.0,22382.0,0
2018/09/08,00:28:00,22387.0,22402.0,22382.0,22387.0,0
2018/09/08,00:29:00,22387.0,22402.0,22382.0,22392.0,0
2018/09/08,00:30:00,22392.0,22412.0,22392.0,22392.0,0
2018/09/08,00:31:00,22397.0,22412.0,22387.0,22387.0,0
2018/09/08,00:32:00,22392.0,22402.0,22387.0,22392.0,0
2018/09/08,00:33:00,22397.0,22412.0,22392.0,22397.0,0
2018/09/08,00:34:00,22402.0,22407.0,22397.0,22397.0,0
2018/09/08,00:35:00,22402.0,22432.0,22397.0,22417.0,0
2018/09/08,00:36:00,22422.0,22437.0,22422.0,22432.0,0
2018/09/08,00:37:00,22437.0,22452.0,22437.0,22437.0,0
2018/09/08,00:38:00,22442.0,22462.0,22442.0,22442.0,0
2018/09/08,00:39:00,22442.0,22457.0,22437.0,22442.0,0
2018/09/08,00:40:00,22447.0,22462.0,22447.0,22447.0,0
2018/09/08,00:41:00,22447.0,22457.0,22437.0,22442.0,0
2018/09/08,00:42:00,22442.0,22457.0,22437.0,22442.0,0
2018/09/08,00:43:00,22442.0,22457.0,22437.0,22437.0,0
2018/09/08,00:44:00,22442.0,22457.0,22437.0,22442.0,0
2018/09/08,00:45:00,22442.0,22457.0,22437.0,22442.0,0
2018/09/08,00:46:00,22442.0,22462.0,22437.0,22442.0,0
2018/09/08,00:47:00,22447.0,22462.0,22437.0,22437.0,0
2018/09/08,00:48:00,22442.0,22457.0,22437.0,22442.0,0
2018/09/08,00:49:00,22442.0,22457.0,22437.0,22437.0,0
2018/09/08,00:50:00,22442.0,22457.0,22437.0,22437.0,0
2018/09/08,00:51:00,22442.0,22457.0,22437.0,22442.0,0
2018/09/08,00:52:00,22442.0,22442.0,22437.0,22437.0,0
2018/09/08,00:53:00,22442.0,22442.0,22442.0,22442.0,0
2018/09/08,00:54:00,22442.0,22457.0,22432.0,22432.0,0
2018/09/08,00:56:00,22437.0,22452.0,22427.0,22427.0,0
2018/09/08,00:57:00,22427.0,22442.0,22422.0,22422.0,0
2018/09/08,00:58:00,22422.0,22437.0,22417.0,22422.0,0
2018/09/08,00:59:00,22422.0,22422.0,22422.0,22422.0,0
2018/09/08,01:00:00,22422.0,22422.0,22417.0,22417.0,0
2018/09/08,01:01:00,22422.0,22442.0,22422.0,22422.0,0
2018/09/08,01:02:00,22422.0,22432.0,22412.0,22417.0,0
2018/09/08,01:03:00,22417.0,22427.0,22407.0,22412.0,0
2018/09/08,01:04:00,22412.0,22417.0,22407.0,22407.0,0
2018/09/08,01:06:00,22407.0,22422.0,22402.0,22402.0,0
2018/09/08,01:07:00,22402.0,22417.0,22397.0,22402.0,0
2018/09/08,01:08:00,22402.0,22402.0,22397.0,22397.0,0
2018/09/08,01:09:00,22397.0,22397.0,22332.0,22352.0,0
2018/09/08,01:10:00,22352.0,22352.0,22307.0,22307.0,0
2018/09/08,01:11:00,22312.0,22322.0,22297.0,22307.0,0
2018/09/08,01:12:00,22307.0,22327.0,22302.0,22312.0,0
2018/09/08,01:13:00,22312.0,22317.0,22287.0,22297.0,0
2018/09/08,01:14:00,22297.0,22322.0,22292.0,22302.0,0
2018/09/08,01:15:00,22307.0,22322.0,22302.0,22302.0,0
2018/09/08,01:16:00,22302.0,22312.0,22282.0,22287.0,0
2018/09/08,01:17:00,22292.0,22312.0,22292.0,22297.0,0
2018/09/08,01:18:00,22297.0,22312.0,22292.0,22297.0,0
2018/09/08,01:19:00,22292.0,22292.0,22267.0,22272.0,0
2018/09/08,01:20:00,22277.0,22302.0,22267.0,22272.0,0
2018/09/08,01:21:00,22272.0,22307.0,22262.0,22297.0,0
2018/09/08,01:22:00,22297.0,22307.0,22277.0,22282.0,0
2018/09/08,01:23:00,22287.0,22302.0,22272.0,22282.0,0
2018/09/08,01:24:00,22282.0,22292.0,22272.0,22272.0,0
2018/09/08,01:25:00,22277.0,22292.0,22257.0,22262.0,0
2018/09/08,01:26:00,22262.0,22282.0,22257.0,22267.0,0
2018/09/08,01:27:00,22267.0,22282.0,22257.0,22262.0,0
2018/09/08,01:28:00,22262.0,22287.0,22257.0,22272.0,0
2018/09/08,01:29:00,22272.0,22292.0,22267.0,22272.0,0
2018/09/08,01:30:00,22272.0,22277.0,22262.0,22262.0,0
2018/09/08,01:31:00,22262.0,22297.0,22257.0,22277.0,0
2018/09/08,01:32:00,22282.0,22302.0,22277.0,22282.0,0
2018/09/08,01:33:00,22282.0,22292.0,22272.0,22282.0,0
2018/09/08,01:34:00,22287.0,22302.0,22277.0,22282.0,0
2018/09/08,01:35:00,22282.0,22282.0,22267.0,22272.0,0
2018/09/08,01:36:00,22277.0,22292.0,22272.0,22277.0,0
2018/09/08,01:37:00,22277.0,22297.0,22272.0,22277.0,0
2018/09/08,01:38:00,22277.0,22292.0,22267.0,22267.0,0
2018/09/08,01:39:00,22272.0,22282.0,22267.0,22277.0,0
2018/09/08,01:40:00,22282.0,22302.0,22277.0,22282.0,0
2018/09/08,01:41:00,22287.0,22302.0,22282.0,22287.0,0
2018/09/08,01:42:00,22287.0,22287.0,22277.0,22277.0,0
2018/09/08,01:43:00,22282.0,22292.0,22272.0,22272.0,0
2018/09/08,01:44:00,22272.0,22272.0,22257.0,22262.0,0
2018/09/08,01:45:00,22267.0,22282.0,22262.0,22267.0,0
2018/09/08,01:46:00,22267.0,22292.0,22262.0,22282.0,0
2018/09/08,01:47:00,22287.0,22307.0,22282.0,22292.0,0
2018/09/08,01:48:00,22297.0,22322.0,22292.0,22307.0,0
2018/09/08,01:49:00,22312.0,22332.0,22307.0,22312.0,0
2018/09/08,01:50:00,22312.0,22327.0,22307.0,22312.0,0
2018/09/08,01:51:00,22312.0,22332.0,22307.0,22312.0,0
2018/09/08,01:52:00,22317.0,22332.0,22317.0,22322.0,0
2018/09/08,01:53:00,22327.0,22332.0,22312.0,22317.0,0
2018/09/08,01:54:00,22312.0,22332.0,22312.0,22317.0,0
2018/09/08,01:55:00,22322.0,22322.0,22317.0,22317.0,0
2018/09/08,01:56:00,22317.0,22332.0,22312.0,22317.0,0
2018/09/08,01:57:00,22317.0,22337.0,22312.0,22317.0,0
2018/09/08,01:58:00,22317.0,22332.0,22312.0,22317.0,0
2018/09/08,01:59:00,22312.0,22332.0,22312.0,22322.0,0
2018/09/08,02:00:00,22322.0,22327.0,22317.0,22317.0,0
2018/09/08,02:01:00,22322.0,22332.0,22317.0,22317.0,0
2018/09/08,02:02:00,22317.0,22317.0,22312.0,22312.0,0
2018/09/08,02:03:00,22312.0,22332.0,22312.0,22312.0,0
2018/09/08,02:04:00,22312.0,22317.0,22307.0,22307.0,0
2018/09/08,02:05:00,22312.0,22332.0,22312.0,22312.0,0
2018/09/08,02:06:00,22312.0,22312.0,22307.0,22312.0,0
2018/09/08,02:07:00,22312.0,22312.0,22307.0,22307.0,0
2018/09/08,02:08:00,22312.0,22317.0,22312.0,22312.0,0
2018/09/08,02:09:00,22312.0,22327.0,22307.0,22307.0,0
2018/09/08,02:11:00,22312.0,22327.0,22307.0,22312.0,0
2018/09/08,02:12:00,22312.0,22322.0,22307.0,22307.0,0
2018/09/08,02:13:00,22312.0,22327.0,22302.0,22302.0,0
2018/09/08,02:15:00,22302.0,22307.0,22292.0,22292.0,0
2018/09/08,02:16:00,22297.0,22322.0,22292.0,22307.0,0
2018/09/08,02:17:00,22307.0,22322.0,22302.0,22302.0,0
2018/09/08,02:18:00,22302.0,22322.0,22297.0,22307.0,0
2018/09/08,02:19:00,22307.0,22322.0,22302.0,22302.0,0
2018/09/08,02:20:00,22302.0,22317.0,22297.0,22297.0,0
2018/09/08,02:21:00,22297.0,22302.0,22292.0,22297.0,0
2018/09/08,02:22:00,22292.0,22312.0,22292.0,22297.0,0
2018/09/08,02:23:00,22292.0,22297.0,22292.0,22297.0,0
2018/09/08,02:24:00,22297.0,22307.0,22297.0,22297.0,0
2018/09/08,02:25:00,22302.0,22322.0,22297.0,22307.0,0
2018/09/08,02:26:00,22307.0,22307.0,22302.0,22302.0,0
2018/09/08,02:27:00,22307.0,22322.0,22302.0,22307.0,0
2018/09/08,02:28:00,22312.0,22317.0,22312.0,22312.0,0
2018/09/08,02:30:00,22317.0,22342.0,22312.0,22327.0,0
2018/09/08,02:31:00,22332.0,22337.0,22327.0,22327.0,0
2018/09/08,02:32:00,22332.0,22332.0,22327.0,22332.0,0
2018/09/08,02:33:00,22332.0,22332.0,22327.0,22332.0,0
2018/09/08,02:34:00,22332.0,22332.0,22327.0,22327.0,0
2018/09/08,02:35:00,22332.0,22332.0,22327.0,22327.0,0
2018/09/08,02:36:00,22327.0,22342.0,22322.0,22322.0,0
2018/09/08,02:37:00,22327.0,22342.0,22322.0,22322.0,0
2018/09/08,02:38:00,22322.0,22322.0,22322.0,22322.0,0
2018/09/08,02:39:00,22322.0,22332.0,22312.0,22317.0,0
2018/09/08,02:41:00,22317.0,22317.0,22312.0,22317.0,0
2018/09/08,02:42:00,22322.0,22322.0,22322.0,22322.0,0
2018/09/08,02:43:00,22322.0,22322.0,22317.0,22322.0,0
2018/09/08,02:44:00,22322.0,22332.0,22317.0,22317.0,0
2018/09/08,02:45:00,22322.0,22327.0,22317.0,22322.0,0
2018/09/08,02:46:00,22322.0,22337.0,22317.0,22322.0,0
2018/09/08,02:47:00,22327.0,22347.0,22327.0,22332.0,0
2018/09/08,02:48:00,22332.0,22347.0,22322.0,22322.0,0
2018/09/08,02:49:00,22327.0,22342.0,22322.0,22322.0,0
2018/09/08,02:51:00,22327.0,22342.0,22322.0,22327.0,0
2018/09/08,02:52:00,22332.0,22342.0,22327.0,22332.0,0
2018/09/08,02:53:00,22332.0,22332.0,22327.0,22327.0,0
2018/09/08,02:54:00,22327.0,22337.0,22322.0,22327.0,0
2018/09/08,02:55:00,22327.0,22327.0,22322.0,22322.0,0
2018/09/08,02:56:00,22327.0,22342.0,22322.0,22327.0,0
2018/09/08,02:57:00,22327.0,22342.0,22322.0,22327.0,0
2018/09/08,02:58:00,22327.0,22327.0,22327.0,22327.0,0
2018/09/08,02:59:00,22327.0,22327.0,22327.0,22327.0,0
2018/09/08,03:00:00,22327.0,22342.0,22322.0,22322.0,0
2018/09/08,03:01:00,22327.0,22342.0,22322.0,22322.0,0
2018/09/08,03:02:00,22327.0,22342.0,22322.0,22327.0,0
2018/09/08,03:03:00,22332.0,22347.0,22327.0,22327.0,0
2018/09/08,03:04:00,22332.0,22342.0,22322.0,22327.0,0
2018/09/08,03:05:00,22327.0,22327.0,22322.0,22322.0,0
2018/09/08,03:07:00,22327.0,22342.0,22327.0,22327.0,0
2018/09/08,03:08:00,22332.0,22347.0,22327.0,22327.0,0
2018/09/08,03:09:00,22332.0,22332.0,22327.0,22327.0,0
2018/09/08,03:10:00,22332.0,22332.0,22327.0,22332.0,0
2018/09/08,03:11:00,22332.0,22352.0,22332.0,22342.0,0
2018/09/08,03:12:00,22342.0,22372.0,22342.0,22357.0,0
2018/09/08,03:13:00,22362.0,22372.0,22357.0,22367.0,0
2018/09/08,03:14:00,22367.0,22382.0,22362.0,22367.0,0
2018/09/08,03:15:00,22367.0,22382.0,22362.0,22367.0,0
2018/09/08,03:17:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/08,03:18:00,22362.0,22362.0,22362.0,22362.0,0
2018/09/08,03:19:00,22362.0,22362.0,22357.0,22357.0,0
2018/09/08,03:20:00,22357.0,22377.0,22352.0,22357.0,0
2018/09/08,03:21:00,22362.0,22362.0,22357.0,22357.0,0
2018/09/08,03:22:00,22357.0,22357.0,22352.0,22357.0,0
2018/09/08,03:23:00,22357.0,22367.0,22352.0,22357.0,0
2018/09/08,03:24:00,22362.0,22372.0,22357.0,22357.0,0
2018/09/08,03:25:00,22362.0,22362.0,22357.0,22362.0,0
2018/09/08,03:26:00,22367.0,22367.0,22357.0,22357.0,0
2018/09/08,03:27:00,22362.0,22362.0,22357.0,22362.0,0
2018/09/08,03:29:00,22367.0,22382.0,22362.0,22372.0,0
2018/09/08,03:30:00,22377.0,22377.0,22372.0,22377.0,0
2018/09/08,03:31:00,22377.0,22377.0,22372.0,22372.0,0
2018/09/08,03:32:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/08,03:35:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/08,03:36:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/08,03:37:00,22367.0,22367.0,22362.0,22362.0,0
2018/09/08,03:40:00,22367.0,22382.0,22367.0,22367.0,0
2018/09/08,03:41:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/08,03:42:00,22367.0,22372.0,22367.0,22367.0,0
2018/09/08,03:43:00,22372.0,22387.0,22362.0,22362.0,0
2018/09/08,03:44:00,22367.0,22382.0,22362.0,22367.0,0
2018/09/08,03:45:00,22367.0,22367.0,22367.0,22367.0,0
2018/09/08,03:46:00,22367.0,22367.0,22367.0,22367.0,0
2018/09/08,03:47:00,22367.0,22382.0,22362.0,22367.0,0
2018/09/08,03:48:00,22367.0,22367.0,22367.0,22367.0,0
2018/09/08,03:49:00,22372.0,22387.0,22367.0,22372.0,0
2018/09/08,03:50:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/08,03:51:00,22367.0,22367.0,22362.0,22362.0,0
2018/09/08,03:53:00,22362.0,22372.0,22352.0,22357.0,0
2018/09/08,03:55:00,22362.0,22372.0,22362.0,22362.0,0
2018/09/08,03:56:00,22367.0,22382.0,22362.0,22362.0,0
2018/09/08,03:58:00,22367.0,22392.0,22367.0,22377.0,0
2018/09/08,03:59:00,22382.0,22402.0,22377.0,22382.0,0
2018/09/08,04:00:00,22387.0,22402.0,22382.0,22382.0,0
2018/09/08,04:01:00,22382.0,22387.0,22372.0,22377.0,0
2018/09/08,04:02:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/08,04:03:00,22377.0,22392.0,22377.0,22377.0,0
2018/09/08,04:04:00,22377.0,22392.0,22372.0,22377.0,0
2018/09/08,04:05:00,22377.0,22392.0,22372.0,22377.0,0
2018/09/08,04:06:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/08,04:07:00,22372.0,22382.0,22367.0,22367.0,0
2018/09/08,04:08:00,22372.0,22372.0,22367.0,22367.0,0
2018/09/08,04:09:00,22372.0,22387.0,22367.0,22367.0,0
2018/09/08,04:11:00,22372.0,22377.0,22372.0,22372.0,0
2018/09/08,04:12:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/08,04:13:00,22377.0,22392.0,22367.0,22372.0,0
2018/09/08,04:14:00,22372.0,22392.0,22367.0,22372.0,0
2018/09/08,04:15:00,22377.0,22382.0,22372.0,22377.0,0
2018/09/08,04:16:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/08,04:17:00,22372.0,22387.0,22367.0,22372.0,0
2018/09/08,04:18:00,22372.0,22377.0,22367.0,22372.0,0
2018/09/08,04:19:00,22372.0,22372.0,22372.0,22372.0,0
2018/09/08,04:21:00,22377.0,22392.0,22372.0,22372.0,0
2018/09/08,04:22:00,22372.0,22372.0,22372.0,22372.0,0
2018/09/08,04:24:00,22372.0,22382.0,22362.0,22362.0,0
2018/09/08,04:25:00,22362.0,22362.0,22357.0,22362.0,0
2018/09/08,04:26:00,22367.0,22367.0,22362.0,22362.0,0
2018/09/08,04:27:00,22367.0,22367.0,22362.0,22367.0,0
2018/09/08,04:28:00,22367.0,22367.0,22362.0,22367.0,0
2018/09/08,04:29:00,22372.0,22387.0,22362.0,22362.0,0
2018/09/08,04:30:00,22367.0,22382.0,22367.0,22367.0,0
2018/09/08,04:31:00,22372.0,22372.0,22362.0,22367.0,0
2018/09/08,04:32:00,22372.0,22387.0,22367.0,22367.0,0
2018/09/08,04:34:00,22367.0,22372.0,22347.0,22352.0,0
2018/09/08,04:35:00,22357.0,22372.0,22352.0,22362.0,0
2018/09/08,04:36:00,22362.0,22377.0,22347.0,22352.0,0
2018/09/08,04:37:00,22352.0,22362.0,22337.0,22347.0,0
2018/09/08,04:38:00,22347.0,22377.0,22342.0,22352.0,0
2018/09/08,04:39:00,22357.0,22372.0,22342.0,22347.0,0
2018/09/08,04:40:00,22347.0,22362.0,22342.0,22347.0,0
2018/09/08,04:41:00,22347.0,22362.0,22342.0,22342.0,0
2018/09/08,04:42:00,22347.0,22362.0,22342.0,22342.0,0
2018/09/08,04:43:00,22342.0,22357.0,22337.0,22337.0,0
2018/09/08,04:44:00,22342.0,22362.0,22342.0,22342.0,0
2018/09/08,04:45:00,22342.0,22342.0,22337.0,22337.0,0
2018/09/08,04:46:00,22337.0,22342.0,22332.0,22337.0,0
2018/09/08,04:47:00,22337.0,22337.0,22332.0,22332.0,0
2018/09/08,04:48:00,22337.0,22352.0,22327.0,22332.0,0
2018/09/08,04:49:00,22332.0,22352.0,22332.0,22337.0,0
2018/09/08,04:50:00,22337.0,22337.0,22332.0,22337.0,0
2018/09/08,04:51:00,22337.0,22342.0,22322.0,22322.0,0
2018/09/08,04:52:00,22327.0,22342.0,22327.0,22332.0,0
2018/09/08,04:53:00,22332.0,22337.0,22327.0,22327.0,0
2018/09/08,04:54:00,22332.0,22347.0,22327.0,22327.0,0
2018/09/08,04:55:00,22332.0,22347.0,22327.0,22337.0,0
2018/09/08,04:56:00,22342.0,22362.0,22337.0,22347.0,0
2018/09/08,04:57:00,22347.0,22347.0,22342.0,22342.0,0
2018/09/08,04:58:00,22347.0,22367.0,22347.0,22352.0,0
2018/09/08,04:59:00,22352.0,22372.0,22352.0,22352.0,0
2018/09/08,05:00:00,22352.0,22362.0,22342.0,22347.0,0
2018/09/08,05:01:00,22352.0,22352.0,22337.0,22337.0,0
2018/09/08,05:04:00,22337.0,22337.0,22337.0,22337.0,0
2018/09/08,05:05:00,22337.0,22337.0,22337.0,22337.0,0
2018/09/08,05:06:00,22342.0,22347.0,22342.0,22342.0,0
2018/09/08,05:11:00,22347.0,22347.0,22342.0,22342.0,0
2018/09/08,05:13:00,22347.0,22362.0,22347.0,22347.0,0
2018/09/08,05:19:00,22352.0,22367.0,22347.0,22347.0,0
2018/09/08,05:21:00,22347.0,22347.0,22342.0,22342.0,0
2018/09/08,05:24:00,22347.0,22347.0,22347.0,22347.0,0
2018/09/08,05:25:00,22347.0,22352.0,22342.0,22347.0,0
2018/09/08,05:26:00,22347.0,22347.0,22337.0,22337.0,0
2018/09/08,05:27:00,22337.0,22342.0,22332.0,22332.0,0
2018/09/08,05:30:00,22332.0,22332.0,22327.0,22327.0,0
2018/09/08,05:31:00,22332.0,22347.0,22327.0,22327.0,0
2018/09/08,05:35:00,22332.0,22337.0,22332.0,22332.0,0
2018/09/08,05:39:00,22332.0,22332.0,22327.0,22327.0,0
2018/09/08,05:40:00,22332.0,22332.0,22332.0,22332.0,0
2018/09/10,08:32:00,22292.0,22312.0,22287.0,22287.0,0
2018/09/10,08:33:00,22292.0,22307.0,22292.0,22297.0,0
2018/09/10,08:34:00,22302.0,22317.0,22302.0,22307.0,0
2018/09/10,08:35:00,22307.0,22312.0,22302.0,22302.0,0
2018/09/10,08:36:00,22302.0,22307.0,22292.0,22292.0,0
2018/09/10,08:40:00,22297.0,22302.0,22297.0,22297.0,0
2018/09/10,08:41:00,22297.0,22297.0,22287.0,22287.0,0
2018/09/10,08:42:00,22287.0,22287.0,22282.0,22282.0,0
2018/09/10,08:43:00,22282.0,22282.0,22267.0,22267.0,0
2018/09/10,08:44:00,22272.0,22277.0,22267.0,22272.0,0
2018/09/10,08:45:00,22272.0,22277.0,22267.0,22267.0,0
2018/09/10,08:46:00,22267.0,22272.0,22257.0,22262.0,0
2018/09/10,08:47:00,22262.0,22262.0,22247.0,22252.0,0
2018/09/10,08:48:00,22257.0,22262.0,22257.0,22262.0,0
2018/09/10,08:51:00,22267.0,22272.0,22267.0,22272.0,0
2018/09/10,08:52:00,22272.0,22272.0,22267.0,22272.0,0
2018/09/10,08:53:00,22277.0,22277.0,22272.0,22277.0,0
2018/09/10,08:54:00,22282.0,22282.0,22267.0,22272.0,0
2018/09/10,08:55:00,22272.0,22272.0,22267.0,22272.0,0
2018/09/10,08:56:00,22277.0,22277.0,22272.0,22277.0,0
2018/09/10,08:57:00,22277.0,22282.0,22272.0,22282.0,0
2018/09/10,08:58:00,22287.0,22287.0,22277.0,22277.0,0
2018/09/10,09:00:00,22282.0,22282.0,22272.0,22277.0,0
2018/09/10,09:01:00,22277.0,22277.0,22262.0,22272.0,0
2018/09/10,09:02:00,22272.0,22307.0,22262.0,22302.0,0
2018/09/10,09:03:00,22297.0,22312.0,22297.0,22312.0,0
2018/09/10,09:04:00,22307.0,22312.0,22307.0,22307.0,0
2018/09/10,09:05:00,22302.0,22307.0,22297.0,22302.0,0
2018/09/10,09:06:00,22307.0,22317.0,22302.0,22317.0,0
2018/09/10,09:07:00,22317.0,22317.0,22307.0,22312.0,0
2018/09/10,09:08:00,22317.0,22317.0,22297.0,22302.0,0
2018/09/10,09:09:00,22307.0,22317.0,22302.0,22317.0,0
2018/09/10,09:10:00,22317.0,22322.0,22312.0,22322.0,0
2018/09/10,09:11:00,22327.0,22327.0,22317.0,22317.0,0
2018/09/10,09:12:00,22322.0,22332.0,22317.0,22327.0,0
2018/09/10,09:13:00,22327.0,22327.0,22317.0,22322.0,0
2018/09/10,09:14:00,22322.0,22322.0,22317.0,22322.0,0
2018/09/10,09:15:00,22327.0,22327.0,22312.0,22317.0,0
2018/09/10,09:16:00,22317.0,22327.0,22312.0,22327.0,0
2018/09/10,09:17:00,22332.0,22347.0,22327.0,22337.0,0
2018/09/10,09:18:00,22342.0,22342.0,22337.0,22342.0,0
2018/09/10,09:19:00,22347.0,22347.0,22322.0,22327.0,0
2018/09/10,09:20:00,22327.0,22327.0,22322.0,22327.0,0
2018/09/10,09:21:00,22322.0,22327.0,22317.0,22317.0,0
2018/09/10,09:23:00,22322.0,22322.0,22317.0,22317.0,0
2018/09/10,09:24:00,22317.0,22317.0,22307.0,22312.0,0
2018/09/10,09:25:00,22317.0,22317.0,22302.0,22307.0,0
2018/09/10,09:26:00,22302.0,22317.0,22302.0,22312.0,0
2018/09/10,09:27:00,22307.0,22312.0,22307.0,22312.0,0
2018/09/10,09:28:00,22317.0,22322.0,22312.0,22312.0,0
2018/09/10,09:29:00,22317.0,22327.0,22317.0,22317.0,0
2018/09/10,09:30:00,22317.0,22317.0,22297.0,22307.0,0
2018/09/10,09:31:00,22312.0,22322.0,22302.0,22317.0,0
2018/09/10,09:32:00,22322.0,22332.0,22317.0,22327.0,0
2018/09/10,09:33:00,22332.0,22352.0,22327.0,22347.0,0
2018/09/10,09:34:00,22352.0,22361.9,22347.0,22356.9,0
2018/09/10,09:35:00,22361.9,22366.9,22351.9,22356.9,0
2018/09/10,09:36:00,22361.9,22361.9,22356.7,22356.7,0
2018/09/10,09:37:00,22361.7,22361.7,22356.5,22361.5,0
2018/09/10,09:38:00,22361.6,22361.6,22356.6,22356.6,0
2018/09/10,09:39:00,22356.5,22356.5,22351.5,22351.5,0
2018/09/10,09:40:00,22356.5,22356.5,22346.5,22346.5,0
2018/09/10,09:41:00,22351.5,22351.5,22346.5,22346.5,0
2018/09/10,09:42:00,22346.4,22346.4,22346.4,22346.4,0
2018/09/10,09:43:00,22346.4,22351.5,22341.4,22346.5,0
2018/09/10,09:44:00,22346.4,22346.4,22341.4,22346.4,0
2018/09/10,09:45:00,22346.4,22371.3,22341.3,22371.3,0
2018/09/10,09:46:00,22371.3,22386.3,22366.3,22371.3,0
2018/09/10,09:47:00,22371.3,22371.3,22361.3,22361.3,0
2018/09/10,09:48:00,22361.3,22366.3,22356.3,22361.3,0
2018/09/10,09:49:00,22361.4,22361.4,22356.4,22356.4,0
2018/09/10,09:50:00,22356.5,22356.5,22351.5,22356.5,0
2018/09/10,09:51:00,22356.5,22356.5,22351.5,22351.5,0
2018/09/10,09:52:00,22351.6,22351.6,22351.6,22351.6,0
2018/09/10,09:53:00,22356.6,22361.6,22346.6,22346.6,0
2018/09/10,09:54:00,22351.6,22356.6,22341.5,22346.5,0
2018/09/10,09:55:00,22356.5,22361.5,22351.5,22356.5,0
2018/09/10,09:56:00,22356.5,22376.7,22351.5,22361.7,0
2018/09/10,09:57:00,22361.7,22361.7,22356.7,22361.7,0
2018/09/10,09:58:00,22361.7,22361.8,22356.7,22356.8,0
2018/09/10,09:59:00,22356.8,22356.8,22346.8,22351.8,0
2018/09/10,10:00:00,22356.8,22366.8,22351.8,22361.8,0
2018/09/10,10:01:00,22366.8,22366.8,22341.7,22341.7,0
2018/09/10,10:02:00,22346.7,22346.7,22341.7,22341.7,0
2018/09/10,10:03:00,22341.7,22341.7,22331.7,22336.7,0
2018/09/10,10:04:00,22336.8,22336.8,22336.8,22336.8,0
2018/09/10,10:05:00,22336.8,22351.7,22331.8,22346.7,0
2018/09/10,10:06:00,22351.7,22356.6,22346.6,22346.6,0
2018/09/10,10:07:00,22351.6,22351.6,22321.4,22321.4,0
2018/09/10,10:08:00,22326.4,22326.4,22316.4,22321.4,0
2018/09/10,10:09:00,22321.4,22326.4,22316.4,22321.4,0
2018/09/10,10:10:00,22326.4,22341.4,22321.4,22336.4,0
2018/09/10,10:11:00,22336.4,22336.4,22326.4,22326.4,0
2018/09/10,10:12:00,22326.3,22326.3,22311.3,22321.3,0
2018/09/10,10:13:00,22326.3,22331.4,22321.3,22326.4,0
2018/09/10,10:14:00,22331.4,22331.4,22321.2,22321.2,0
2018/09/10,10:15:00,22321.2,22326.1,22316.1,22321.1,0
2018/09/10,10:16:00,22321.0,22336.0,22321.0,22331.0,0
2018/09/10,10:17:00,22336.0,22350.9,22330.9,22345.9,0
2018/09/10,10:18:00,22345.8,22355.8,22330.8,22330.8,0
2018/09/10,10:19:00,22325.8,22330.8,22315.6,22320.6,0
2018/09/10,10:20:00,22320.7,22325.7,22315.7,22315.7,0
2018/09/10,10:21:00,22320.7,22320.7,22310.6,22315.6,0
2018/09/10,10:22:00,22315.6,22315.6,22295.5,22305.5,0
2018/09/10,10:23:00,22305.5,22320.5,22300.5,22315.5,0
2018/09/10,10:24:00,22320.5,22325.5,22305.5,22310.5,0
2018/09/10,10:25:00,22305.5,22305.6,22295.6,22300.6,0
2018/09/10,10:26:00,22305.6,22310.7,22295.6,22305.7,0
2018/09/10,10:27:00,22310.7,22310.7,22300.7,22310.7,0
2018/09/10,10:28:00,22310.8,22315.8,22310.8,22315.8,0
2018/09/10,10:29:00,22315.8,22320.7,22310.7,22315.7,0
2018/09/10,10:30:00,22320.7,22330.7,22315.7,22325.7,0
2018/09/10,10:31:00,22330.7,22340.7,22325.7,22335.7,0
2018/09/10,10:32:00,22340.7,22350.5,22335.5,22335.5,0
2018/09/10,10:33:00,22340.5,22340.5,22320.5,22320.5,0
2018/09/10,10:34:00,22320.5,22325.5,22315.5,22320.5,0
2018/09/10,10:35:00,22320.5,22330.6,22315.5,22315.6,0
2018/09/10,10:36:00,22315.6,22320.8,22305.6,22320.8,0
2018/09/10,10:37:00,22320.8,22331.0,22315.8,22326.0,0
2018/09/10,10:38:00,22331.0,22350.9,22325.9,22340.9,0
2018/09/10,10:39:00,22340.9,22350.9,22335.9,22350.8,0
2018/09/10,10:40:00,22350.8,22355.8,22345.8,22345.8,0
2018/09/10,10:41:00,22350.8,22350.8,22325.7,22330.7,0
2018/09/10,10:42:00,22325.7,22330.7,22320.6,22325.6,0
2018/09/10,10:43:00,22320.6,22330.5,22320.5,22325.5,0
2018/09/10,10:44:00,22330.5,22330.5,22315.5,22320.5,0
2018/09/10,10:45:00,22320.5,22330.4,22310.4,22310.4,0
2018/09/10,10:46:00,22315.4,22315.4,22305.2,22310.2,0
2018/09/10,10:47:00,22305.2,22305.2,22305.2,22305.2,0
2018/09/10,10:48:00,22310.2,22310.2,22295.2,22305.2,0
2018/09/10,10:49:00,22310.2,22320.0,22305.0,22320.0,0
2018/09/10,10:50:00,22315.0,22324.9,22294.9,22294.9,0
2018/09/10,10:51:00,22294.8,22309.8,22289.8,22309.8,0
2018/09/10,10:52:00,22304.8,22309.8,22294.8,22294.8,0
2018/09/10,10:53:00,22289.8,22304.8,22289.8,22299.8,0
2018/09/10,10:54:00,22304.8,22314.8,22294.8,22314.8,0
2018/09/10,10:55:00,22314.8,22314.8,22304.7,22309.7,0
2018/09/10,10:56:00,22309.7,22309.7,22294.5,22299.5,0
2018/09/10,10:57:00,22304.5,22319.4,22299.5,22314.4,0
2018/09/10,10:58:00,22314.4,22314.4,22304.2,22309.2,0
2018/09/10,10:59:00,22309.2,22319.2,22309.2,22319.2,0
2018/09/10,11:00:00,22314.2,22319.2,22314.2,22314.2,0
2018/09/10,11:01:00,22314.2,22314.2,22294.1,22294.1,0
2018/09/10,11:02:00,22299.1,22299.1,22289.0,22294.0,0
2018/09/10,11:03:00,22294.0,22309.0,22284.0,22309.0,0
2018/09/10,11:04:00,22309.0,22309.0,22298.9,22308.9,0
2018/09/10,11:05:00,22303.9,22318.8,22303.8,22313.8,0
2018/09/10,11:06:00,22313.8,22323.8,22308.8,22323.8,0
2018/09/10,11:07:00,22328.8,22333.9,22323.8,22328.9,0
2018/09/10,11:08:00,22333.9,22333.9,22313.8,22313.8,0
2018/09/10,11:09:00,22318.8,22328.7,22313.7,22323.7,0
2018/09/10,11:10:00,22328.7,22328.7,22313.7,22318.7,0
2018/09/10,11:11:00,22318.7,22318.7,22313.6,22313.6,0
2018/09/10,11:12:00,22313.8,22318.8,22313.8,22318.8,0
2018/09/10,11:13:00,22318.8,22328.7,22313.7,22323.7,0
2018/09/10,11:14:00,22323.7,22343.9,22318.7,22333.9,0
2018/09/10,11:15:00,22333.9,22338.9,22328.9,22338.8,0
2018/09/10,11:16:00,22338.8,22338.9,22328.9,22333.9,0
2018/09/10,11:17:00,22338.9,22338.9,22333.9,22333.9,0
2018/09/10,11:18:00,22338.9,22338.9,22318.9,22323.9,0
2018/09/10,11:19:00,22323.9,22328.9,22318.9,22323.9,0
2018/09/10,11:20:00,22328.9,22328.9,22318.7,22323.7,0
2018/09/10,11:21:00,22323.7,22323.7,22313.7,22318.7,0
2018/09/10,11:22:00,22318.7,22323.7,22313.7,22313.7,0
2018/09/10,11:23:00,22313.7,22318.7,22308.7,22318.7,0
2018/09/10,11:24:00,22318.7,22323.6,22313.6,22318.6,0
2018/09/10,11:25:00,22318.6,22318.7,22313.6,22318.7,0
2018/09/10,11:26:00,22318.7,22328.6,22313.7,22328.6,0
2018/09/10,11:27:00,22328.6,22333.6,22323.6,22323.6,0
2018/09/10,11:28:00,22328.6,22328.6,22323.6,22323.6,0
2018/09/10,11:29:00,22323.7,22328.7,22318.7,22318.7,0
2018/09/10,11:30:00,22318.7,22318.7,22313.7,22313.7,0
2018/09/10,11:31:00,22313.7,22318.8,22308.7,22313.8,0
2018/09/10,11:32:00,22313.8,22318.8,22308.8,22313.8,0
2018/09/10,11:33:00,22313.8,22318.8,22308.8,22318.8,0
2018/09/10,11:34:00,22313.8,22323.8,22313.8,22318.8,0
2018/09/10,11:35:00,22323.8,22328.8,22318.8,22328.8,0
2018/09/10,11:37:00,22328.8,22328.8,22323.8,22328.8,0
2018/09/10,11:38:00,22333.8,22333.8,22328.8,22328.8,0
2018/09/10,11:39:00,22333.8,22333.8,22328.8,22333.8,0
2018/09/10,11:40:00,22338.8,22338.8,22328.8,22328.8,0
2018/09/10,11:41:00,22333.8,22333.8,22328.8,22328.8,0
2018/09/10,11:42:00,22333.8,22343.8,22328.8,22343.8,0
2018/09/10,11:43:00,22343.8,22348.8,22343.8,22348.8,0
2018/09/10,11:44:00,22353.8,22358.8,22348.8,22358.8,0
2018/09/10,11:45:00,22353.8,22358.8,22348.8,22348.8,0
2018/09/10,11:46:00,22353.8,22363.8,22348.8,22358.8,0
2018/09/10,11:47:00,22363.8,22368.8,22358.8,22363.8,0
2018/09/10,11:48:00,22368.8,22373.8,22358.8,22368.8,0
2018/09/10,11:49:00,22368.8,22368.8,22363.8,22363.8,0
2018/09/10,11:50:00,22368.8,22368.8,22363.8,22363.8,0
2018/09/10,11:51:00,22363.8,22363.8,22358.8,22358.8,0
2018/09/10,11:52:00,22363.8,22363.8,22353.8,22358.8,0
2018/09/10,11:53:00,22363.8,22363.8,22358.8,22363.8,0
2018/09/10,11:54:00,22368.8,22373.8,22363.8,22373.8,0
2018/09/10,11:55:00,22373.8,22378.8,22363.8,22363.8,0
2018/09/10,11:56:00,22368.8,22368.8,22363.8,22363.8,0
2018/09/10,11:57:00,22368.8,22368.8,22363.8,22363.8,0
2018/09/10,11:58:00,22368.8,22368.8,22353.8,22358.8,0
2018/09/10,11:59:00,22358.8,22358.8,22353.8,22358.8,0
2018/09/10,12:00:00,22358.8,22358.8,22353.8,22358.8,0
2018/09/10,12:01:00,22363.8,22363.8,22358.8,22363.8,0
2018/09/10,12:02:00,22363.8,22363.8,22353.8,22358.8,0
2018/09/10,12:04:00,22358.8,22358.8,22353.8,22358.8,0
2018/09/10,12:05:00,22358.8,22368.8,22353.8,22368.8,0
2018/09/10,12:06:00,22368.8,22378.8,22363.8,22373.8,0
2018/09/10,12:07:00,22373.8,22373.8,22353.8,22358.8,0
2018/09/10,12:08:00,22363.8,22363.8,22358.8,22358.8,0
2018/09/10,12:09:00,22363.8,22363.8,22353.8,22353.8,0
2018/09/10,12:10:00,22358.8,22358.8,22353.8,22353.8,0
2018/09/10,12:11:00,22353.8,22358.8,22348.8,22353.8,0
2018/09/10,12:13:00,22358.8,22358.8,22353.8,22353.8,0
2018/09/10,12:14:00,22353.8,22353.8,22343.8,22348.8,0
2018/09/10,12:15:00,22353.8,22353.8,22348.8,22348.8,0
2018/09/10,12:16:00,22353.8,22353.8,22343.8,22348.8,0
2018/09/10,12:17:00,22348.8,22348.8,22343.8,22348.8,0
2018/09/10,12:18:00,22348.8,22348.8,22343.8,22348.8,0
2018/09/10,12:19:00,22348.8,22348.8,22343.8,22343.8,0
2018/09/10,12:20:00,22343.8,22348.8,22338.8,22348.8,0
2018/09/10,12:21:00,22348.8,22348.8,22343.8,22348.8,0
2018/09/10,12:22:00,22348.8,22348.8,22338.8,22338.8,0
2018/09/10,12:23:00,22343.8,22348.8,22338.8,22348.8,0
2018/09/10,12:24:00,22348.8,22348.8,22343.8,22348.8,0
2018/09/10,12:25:00,22348.8,22348.8,22343.8,22343.8,0
2018/09/10,12:26:00,22348.8,22348.8,22343.8,22348.8,0
2018/09/10,12:27:00,22348.8,22353.8,22343.8,22348.8,0
2018/09/10,12:28:00,22353.8,22353.8,22348.8,22353.8,0
2018/09/10,12:30:00,22353.8,22353.8,22348.8,22353.8,0
2018/09/10,12:31:00,22353.8,22353.8,22348.8,22348.8,0
2018/09/10,12:32:00,22348.7,22348.7,22343.7,22348.7,0
2018/09/10,12:33:00,22353.7,22358.7,22348.7,22358.7,0
2018/09/10,12:34:00,22358.7,22358.7,22348.6,22353.6,0
2018/09/10,12:35:00,22358.6,22363.4,22353.6,22363.4,0
2018/09/10,12:36:00,22363.4,22363.4,22358.3,22358.3,0
2018/09/10,12:37:00,22358.3,22358.3,22353.1,22353.1,0
2018/09/10,12:38:00,22348.1,22358.1,22348.1,22353.1,0
2018/09/10,12:39:00,22353.3,22353.3,22353.3,22353.3,0
2018/09/10,12:40:00,22353.3,22353.3,22348.3,22353.1,0
2018/09/10,12:41:00,22358.1,22363.1,22353.1,22358.1,0
2018/09/10,12:42:00,22363.1,22363.1,22353.1,22358.1,0
2018/09/10,12:43:00,22358.0,22358.0,22353.0,22358.0,0
2018/09/10,12:44:00,22358.0,22362.9,22352.9,22357.9,0
2018/09/10,12:45:00,22358.0,22358.0,22353.0,22358.0,0
2018/09/10,12:46:00,22357.9,22362.9,22352.9,22357.9,0
2018/09/10,12:47:00,22362.9,22367.9,22357.9,22362.9,0
2018/09/10,12:48:00,22362.7,22362.7,22352.7,22352.7,0
2018/09/10,12:49:00,22352.6,22357.6,22352.6,22357.6,0
2018/09/10,12:50:00,22362.6,22372.6,22362.6,22367.6,0
2018/09/10,12:51:00,22372.6,22377.5,22367.5,22372.5,0
2018/09/10,12:52:00,22372.4,22377.4,22372.4,22372.4,0
2018/09/10,12:53:00,22372.3,22372.3,22362.3,22367.3,0
2018/09/10,12:54:00,22367.2,22372.2,22362.2,22372.2,0
2018/09/10,12:55:00,22372.2,22377.2,22367.2,22372.2,0
2018/09/10,12:56:00,22372.2,22372.2,22367.2,22372.2,0
2018/09/10,12:57:00,22372.2,22372.2,22367.2,22367.3,0
2018/09/10,12:58:00,22367.2,22367.2,22362.2,22367.2,0
2018/09/10,12:59:00,22367.3,22367.3,22367.3,22367.3,0
2018/09/10,13:01:00,22367.5,22367.5,22367.5,22367.5,0
2018/09/10,13:02:00,22367.4,22367.4,22367.4,22367.4,0
2018/09/10,13:03:00,22372.4,22372.4,22367.3,22372.3,0
2018/09/10,13:04:00,22372.3,22372.3,22367.3,22372.3,0
2018/09/10,13:05:00,22372.3,22372.3,22357.3,22362.3,0
2018/09/10,13:06:00,22362.3,22362.3,22352.3,22357.3,0
2018/09/10,13:07:00,22357.3,22357.3,22352.3,22352.3,0
2018/09/10,13:08:00,22357.3,22362.4,22357.3,22362.4,0
2018/09/10,13:09:00,22362.5,22362.5,22362.5,22362.5,0
2018/09/10,13:10:00,22362.4,22367.4,22362.4,22362.4,0
2018/09/10,13:11:00,22367.4,22367.4,22362.4,22362.4,0
2018/09/10,13:12:00,22362.4,22367.2,22357.4,22362.2,0
2018/09/10,13:13:00,22362.1,22362.1,22357.1,22362.1,0
2018/09/10,13:14:00,22362.1,22362.1,22352.0,22352.0,0
2018/09/10,13:15:00,22357.0,22357.0,22352.0,22352.1,0
2018/09/10,13:16:00,22352.0,22352.0,22342.0,22347.0,0
2018/09/10,13:17:00,22352.0,22352.0,22346.9,22351.9,0
2018/09/10,13:18:00,22351.9,22356.9,22346.9,22356.9,0
2018/09/10,13:19:00,22356.9,22356.9,22356.9,22356.9,0
2018/09/10,13:20:00,22357.0,22357.0,22352.0,22352.0,0
2018/09/10,13:21:00,22357.0,22357.0,22357.0,22357.0,0
2018/09/10,13:22:00,22356.9,22356.9,22351.9,22351.9,0
2018/09/10,13:23:00,22356.9,22356.9,22351.9,22351.9,0
2018/09/10,13:24:00,22346.9,22351.9,22346.9,22346.9,0
2018/09/10,13:25:00,22346.9,22346.9,22341.9,22346.9,0
2018/09/10,13:26:00,22346.9,22346.9,22341.9,22346.9,0
2018/09/10,13:27:00,22346.9,22346.9,22341.9,22341.9,0
2018/09/10,13:28:00,22341.9,22341.9,22336.9,22341.9,0
2018/09/10,13:29:00,22341.9,22341.9,22336.9,22341.9,0
2018/09/10,13:31:00,22341.9,22341.9,22336.8,22341.8,0
2018/09/10,13:32:00,22341.9,22341.9,22341.9,22341.9,0
2018/09/10,13:33:00,22336.9,22341.9,22336.9,22341.9,0
2018/09/10,13:34:00,22342.0,22347.0,22342.0,22342.0,0
2018/09/10,13:36:00,22341.9,22341.9,22336.9,22341.9,0
2018/09/10,13:37:00,22341.9,22341.9,22331.9,22331.9,0
2018/09/10,13:38:00,22336.9,22336.9,22326.9,22331.9,0
2018/09/10,13:39:00,22331.9,22336.8,22326.9,22336.8,0
2018/09/10,13:40:00,22336.8,22336.8,22331.8,22331.8,0
2018/09/10,13:41:00,22336.8,22346.8,22336.8,22341.8,0
2018/09/10,13:42:00,22341.7,22341.7,22336.7,22341.7,0
2018/09/10,13:44:00,22341.7,22346.7,22336.7,22341.7,0
2018/09/10,13:45:00,22341.7,22341.7,22336.7,22341.7,0
2018/09/10,13:46:00,22346.7,22346.7,22341.7,22346.7,0
2018/09/10,13:47:00,22351.7,22351.7,22351.6,22351.6,0
2018/09/10,13:48:00,22351.5,22356.5,22351.5,22351.5,0
2018/09/10,13:49:00,22356.5,22356.6,22351.5,22356.6,0
2018/09/10,13:50:00,22351.6,22356.6,22351.6,22351.6,0
2018/09/10,13:51:00,22351.6,22351.6,22346.6,22351.6,0
2018/09/10,13:52:00,22351.6,22351.6,22346.6,22346.6,0
2018/09/10,13:53:00,22346.6,22346.6,22341.6,22346.6,0
2018/09/10,13:54:00,22341.6,22346.7,22341.6,22346.7,0
2018/09/10,13:55:00,22346.7,22346.7,22341.7,22341.7,0
2018/09/10,13:56:00,22346.7,22346.7,22341.7,22341.7,0
2018/09/10,13:57:00,22341.5,22346.5,22341.5,22346.5,0
2018/09/10,13:58:00,22346.4,22346.4,22346.4,22346.4,0
2018/09/10,14:00:00,22346.3,22346.3,22341.3,22341.3,0
2018/09/10,14:01:00,22341.2,22356.2,22341.2,22351.2,0
2018/09/10,14:02:00,22351.0,22356.0,22351.0,22351.0,0
2018/09/10,14:04:00,22356.0,22356.0,22351.0,22351.0,0
2018/09/10,14:05:00,22350.9,22350.9,22345.9,22350.9,0
2018/09/10,14:06:00,22350.9,22356.0,22345.9,22351.0,0
2018/09/10,14:07:00,22356.0,22356.0,22351.0,22356.0,0
2018/09/10,14:08:00,22356.0,22356.0,22350.9,22350.9,0
2018/09/10,14:09:00,22350.9,22350.9,22340.8,22340.8,0
2018/09/10,14:11:00,22345.8,22345.8,22340.8,22345.8,0
2018/09/10,14:12:00,22345.7,22345.7,22345.7,22345.7,0
2018/09/10,14:13:00,22345.7,22345.7,22340.7,22340.7,0
2018/09/10,14:14:00,22345.7,22345.7,22340.7,22340.7,0
2018/09/10,14:15:00,22340.6,22340.6,22340.6,22340.6,0
2018/09/10,14:16:00,22340.5,22345.5,22335.5,22340.5,0
2018/09/10,14:17:00,22340.5,22340.5,22335.5,22340.5,0
2018/09/10,14:18:00,22340.6,22345.6,22340.6,22340.6,0
2018/09/10,14:19:00,22345.6,22345.6,22340.6,22340.6,0
2018/09/10,14:20:00,22340.5,22345.5,22340.5,22345.5,0
2018/09/10,14:21:00,22350.5,22355.5,22345.5,22355.5,0
2018/09/10,14:23:00,22355.4,22355.4,22355.4,22355.4,0
2018/09/10,14:24:00,22360.4,22360.4,22345.4,22350.4,0
2018/09/10,14:25:00,22350.3,22350.3,22350.3,22350.3,0
2018/09/10,14:26:00,22350.2,22355.2,22345.2,22350.2,0
2018/09/10,14:27:00,22350.2,22350.2,22345.2,22350.1,0
2018/09/10,14:29:00,22355.1,22355.1,22345.1,22350.1,0
2018/09/10,14:30:00,22355.1,22355.1,22350.1,22350.1,0
2018/09/10,14:31:00,22355.1,22355.1,22350.1,22350.1,0
2018/09/10,14:33:00,22350.2,22350.2,22350.2,22350.2,0
2018/09/10,14:34:00,22355.2,22360.2,22355.2,22360.2,0
2018/09/10,14:35:00,22365.2,22365.2,22360.2,22360.2,0
2018/09/10,14:36:00,22360.3,22365.3,22355.3,22360.3,0
2018/09/10,14:37:00,22360.3,22360.3,22350.3,22355.3,0
2018/09/10,14:39:00,22355.4,22360.4,22355.4,22355.4,0
2018/09/10,14:40:00,22355.5,22360.5,22355.5,22355.5,0
2018/09/10,14:41:00,22360.5,22365.5,22355.5,22360.5,0
2018/09/10,14:43:00,22360.6,22365.6,22360.6,22365.6,0
2018/09/10,14:44:00,22365.6,22365.6,22360.6,22360.6,0
2018/09/10,14:45:00,22355.6,22365.6,22355.6,22360.6,0
2018/09/10,14:46:00,22365.6,22370.6,22360.6,22365.6,0
2018/09/10,14:48:00,22365.6,22365.6,22355.6,22360.6,0
2018/09/10,14:49:00,22360.6,22365.6,22355.6,22360.6,0
2018/09/10,14:51:00,22365.6,22370.6,22360.6,22370.6,0
2018/09/10,14:52:00,22375.6,22375.6,22370.6,22370.6,0
2018/09/10,14:54:00,22370.6,22375.6,22365.6,22370.6,0
2018/09/10,14:55:00,22375.6,22375.6,22370.6,22370.6,0
2018/09/10,14:56:00,22375.6,22385.6,22370.6,22385.6,0
2018/09/10,14:57:00,22390.6,22390.6,22380.6,22380.6,0
2018/09/10,14:58:00,22385.6,22395.6,22380.6,22395.6,0
2018/09/10,14:59:00,22395.6,22395.6,22390.6,22395.6,0
2018/09/10,15:00:00,22400.6,22400.6,22385.6,22385.6,0
2018/09/10,15:01:00,22385.6,22395.6,22375.6,22375.6,0
2018/09/10,15:02:00,22380.6,22380.6,22370.6,22370.6,0
2018/09/10,15:03:00,22375.6,22375.6,22370.6,22375.6,0
2018/09/10,15:04:00,22375.6,22375.6,22370.6,22370.6,0
2018/09/10,15:05:00,22375.6,22375.6,22370.6,22375.6,0
2018/09/10,15:06:00,22370.6,22375.6,22370.6,22375.6,0
2018/09/10,15:07:00,22370.6,22380.6,22370.6,22380.6,0
2018/09/10,15:08:00,22385.6,22385.6,22380.6,22385.6,0
2018/09/10,15:09:00,22385.6,22385.6,22380.6,22380.6,0
2018/09/10,15:10:00,22385.6,22395.6,22385.6,22395.6,0
2018/09/10,15:11:00,22395.6,22395.6,22390.6,22390.6,0
2018/09/10,15:12:00,22385.6,22390.6,22385.6,22385.6,0
2018/09/10,15:13:00,22390.6,22395.6,22385.6,22385.6,0
2018/09/10,15:14:00,22380.6,22385.6,22370.6,22375.6,0
2018/09/10,15:15:00,22375.6,22375.6,22365.6,22365.6,0
2018/09/10,15:16:00,22370.6,22370.6,22360.6,22370.6,0
2018/09/10,15:18:00,22370.6,22370.6,22365.6,22365.6,0
2018/09/10,15:20:00,22370.6,22370.6,22365.6,22370.6,0
2018/09/10,15:57:00,22370.6,22375.6,22370.6,22375.6,0
2018/09/10,15:58:00,22375.6,22375.6,22370.6,22375.6,0
2018/09/10,15:59:00,22380.6,22380.6,22370.6,22375.6,0
2018/09/10,16:00:00,22375.6,22375.6,22370.6,22375.6,0
2018/09/10,16:01:00,22375.6,22375.6,22360.6,22365.6,0
2018/09/10,16:02:00,22360.6,22360.6,22355.6,22360.6,0
2018/09/10,16:03:00,22355.6,22365.6,22355.6,22360.6,0
2018/09/10,16:04:00,22360.6,22360.6,22355.6,22355.6,0
2018/09/10,16:05:00,22360.6,22360.6,22360.6,22360.6,0
2018/09/10,16:06:00,22360.6,22360.6,22350.6,22360.6,0
2018/09/10,16:08:00,22355.6,22360.6,22355.6,22360.6,0
2018/09/10,16:10:00,22365.6,22370.6,22365.6,22365.6,0
2018/09/10,16:11:00,22370.6,22370.6,22365.6,22365.6,0
2018/09/10,16:12:00,22365.6,22365.6,22355.6,22360.6,0
2018/09/10,16:13:00,22365.6,22365.6,22360.6,22360.6,0
2018/09/10,16:14:00,22365.6,22365.6,22365.6,22365.6,0
2018/09/10,16:15:00,22370.6,22375.6,22365.6,22375.6,0
2018/09/10,16:16:00,22380.6,22380.6,22375.6,22375.6,0
2018/09/10,16:17:00,22380.6,22380.6,22380.6,22380.6,0
2018/09/10,16:19:00,22380.6,22380.6,22375.6,22375.6,0
2018/09/10,16:20:00,22375.6,22375.6,22370.6,22375.6,0
2018/09/10,16:22:00,22375.6,22375.6,22365.6,22365.6,0
2018/09/10,16:23:00,22370.6,22370.6,22365.6,22370.6,0
2018/09/10,16:24:00,22375.6,22380.6,22375.6,22380.6,0
2018/09/10,16:25:00,22380.6,22385.6,22375.6,22380.6,0
2018/09/10,16:26:00,22380.6,22380.6,22370.6,22370.6,0
2018/09/10,16:27:00,22370.6,22370.6,22365.6,22365.6,0
2018/09/10,16:28:00,22365.6,22370.6,22360.6,22370.6,0
2018/09/10,16:29:00,22370.6,22375.6,22365.6,22370.6,0
2018/09/10,16:30:00,22365.6,22370.6,22365.6,22370.6,0
2018/09/10,16:31:00,22365.6,22370.6,22360.6,22360.6,0
2018/09/10,16:32:00,22365.6,22370.6,22360.6,22370.6,0
2018/09/10,16:33:00,22365.6,22370.6,22365.6,22370.6,0
2018/09/10,16:34:00,22375.6,22375.6,22370.6,22375.6,0
2018/09/10,16:35:00,22375.6,22375.6,22370.6,22370.6,0
2018/09/10,16:36:00,22375.6,22380.6,22365.6,22365.6,0
2018/09/10,16:37:00,22370.6,22370.6,22365.6,22365.6,0
2018/09/10,16:38:00,22365.6,22380.6,22360.6,22380.6,0
2018/09/10,16:39:00,22380.6,22385.6,22375.6,22380.6,0
2018/09/10,16:40:00,22380.6,22385.6,22375.6,22380.6,0
2018/09/10,16:41:00,22380.6,22385.6,22370.6,22370.6,0
2018/09/10,16:42:00,22375.6,22375.6,22370.6,22375.6,0
2018/09/10,16:43:00,22380.6,22385.6,22375.6,22380.6,0
2018/09/10,16:44:00,22380.6,22385.6,22375.6,22385.6,0
2018/09/10,16:45:00,22390.6,22390.6,22380.6,22385.6,0
2018/09/10,16:46:00,22385.6,22390.6,22380.6,22390.6,0
2018/09/10,16:48:00,22385.6,22395.6,22385.6,22390.6,0
2018/09/10,16:49:00,22395.6,22400.6,22390.6,22395.6,0
2018/09/10,16:50:00,22400.6,22405.6,22395.6,22400.6,0
2018/09/10,16:51:00,22400.6,22400.6,22395.6,22395.6,0
2018/09/10,16:52:00,22400.6,22400.6,22390.6,22390.6,0
2018/09/10,16:53:00,22395.6,22395.6,22390.6,22390.6,0
2018/09/10,16:54:00,22395.6,22395.6,22385.6,22385.6,0
2018/09/10,16:55:00,22390.6,22390.6,22385.6,22385.6,0
2018/09/10,16:56:00,22390.6,22390.6,22385.6,22385.6,0
2018/09/10,16:57:00,22385.6,22385.6,22385.6,22385.6,0
2018/09/10,16:58:00,22390.6,22395.6,22385.6,22390.6,0
2018/09/10,16:59:00,22390.6,22390.6,22385.6,22390.6,0
2018/09/10,17:00:00,22390.6,22390.6,22385.6,22390.6,0
2018/09/10,17:01:00,22395.6,22400.6,22390.6,22395.6,0
2018/09/10,17:02:00,22400.6,22400.6,22390.6,22390.6,0
2018/09/10,17:03:00,22385.6,22390.6,22385.6,22390.6,0
2018/09/10,17:04:00,22395.6,22395.6,22390.6,22390.6,0
2018/09/10,17:05:00,22385.6,22390.6,22385.6,22385.6,0
2018/09/10,17:06:00,22390.6,22390.6,22385.6,22385.6,0
2018/09/10,17:07:00,22390.6,22395.6,22390.6,22390.6,0
2018/09/10,17:08:00,22395.6,22395.6,22390.6,22390.6,0
2018/09/10,17:09:00,22395.6,22400.6,22390.6,22400.6,0
2018/09/10,17:11:00,22405.6,22405.6,22395.6,22395.6,0
2018/09/10,17:12:00,22395.6,22395.6,22390.6,22395.6,0
2018/09/10,17:13:00,22395.6,22400.6,22390.6,22395.6,0
2018/09/10,17:15:00,22395.6,22395.6,22390.6,22395.6,0
2018/09/10,17:16:00,22400.6,22400.6,22395.6,22395.6,0
2018/09/10,17:17:00,22400.6,22400.6,22395.6,22395.6,0
2018/09/10,17:18:00,22400.6,22400.6,22400.6,22400.6,0
2018/09/10,17:19:00,22400.6,22400.6,22395.6,22400.6,0
2018/09/10,17:20:00,22395.6,22395.6,22390.6,22390.6,0
2018/09/10,17:21:00,22395.6,22395.6,22390.6,22390.6,0
2018/09/10,17:22:00,22390.6,22390.6,22385.6,22390.6,0
2018/09/10,17:23:00,22390.6,22390.6,22385.6,22390.6,0
2018/09/10,17:25:00,22390.6,22390.6,22385.6,22385.6,0
2018/09/10,17:26:00,22390.6,22390.6,22385.6,22390.6,0
2018/09/10,17:27:00,22395.6,22395.6,22395.6,22395.6,0
2018/09/10,17:28:00,22395.6,22395.6,22390.6,22390.6,0
2018/09/10,17:31:00,22395.6,22395.6,22390.6,22395.6,0
2018/09/10,17:33:00,22400.6,22400.6,22400.6,22400.6,0
2018/09/10,17:34:00,22395.6,22400.6,22390.6,22390.6,0
2018/09/10,17:35:00,22390.6,22390.6,22385.6,22390.6,0
2018/09/10,17:36:00,22395.6,22395.6,22390.6,22390.6,0
2018/09/10,17:37:00,22395.6,22395.6,22395.6,22395.6,0
2018/09/10,17:38:00,22390.6,22395.6,22390.6,22395.6,0
2018/09/10,17:39:00,22400.6,22400.6,22400.6,22400.6,0
2018/09/10,17:40:00,22395.6,22400.6,22395.6,22395.6,0
2018/09/10,17:41:00,22400.6,22400.6,22395.6,22400.6,0
2018/09/10,17:42:00,22400.6,22400.6,22395.6,22400.6,0
2018/09/10,17:43:00,22400.6,22400.6,22400.6,22400.6,0
2018/09/10,17:44:00,22405.6,22405.6,22400.6,22405.6,0
2018/09/10,17:45:00,22405.6,22405.6,22400.6,22400.6,0
2018/09/10,17:46:00,22405.6,22410.6,22400.6,22410.6,0
2018/09/10,17:47:00,22415.6,22415.6,22410.6,22415.6,0
2018/09/10,17:48:00,22420.6,22420.6,22415.6,22415.6,0
2018/09/10,17:49:00,22420.6,22420.6,22415.6,22415.6,0
2018/09/10,17:50:00,22420.6,22420.6,22415.6,22420.6,0
2018/09/10,17:51:00,22425.6,22425.6,22420.6,22425.6,0
2018/09/10,17:52:00,22425.6,22425.6,22420.6,22425.6,0
2018/09/10,17:53:00,22425.6,22425.6,22420.6,22420.6,0
2018/09/10,17:54:00,22425.6,22425.6,22415.6,22420.6,0
2018/09/10,17:55:00,22425.6,22425.6,22425.6,22425.6,0
2018/09/10,17:56:00,22430.6,22430.6,22420.6,22420.6,0
2018/09/10,17:57:00,22425.6,22425.6,22420.6,22425.6,0
2018/09/10,17:59:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/10,18:00:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/10,18:01:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/10,18:02:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/10,18:03:00,22430.6,22435.6,22425.6,22430.6,0
2018/09/10,18:05:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/10,18:06:00,22430.6,22435.6,22425.6,22430.6,0
2018/09/10,18:07:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/10,18:08:00,22430.6,22435.6,22430.6,22435.6,0
2018/09/10,18:09:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/10,18:10:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/10,18:11:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/10,18:13:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,18:16:00,22435.6,22435.6,22425.6,22430.6,0
2018/09/10,18:17:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/10,18:19:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/10,18:20:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/10,18:21:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,18:22:00,22435.6,22435.6,22425.6,22430.6,0
2018/09/10,18:23:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/10,18:24:00,22425.6,22425.6,22420.6,22425.6,0
2018/09/10,18:25:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/10,18:26:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/10,18:27:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/10,18:28:00,22430.6,22435.6,22430.6,22435.6,0
2018/09/10,18:29:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,18:30:00,22440.6,22445.6,22440.6,22445.6,0
2018/09/10,18:31:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,18:33:00,22445.6,22445.6,22440.6,22445.6,0
2018/09/10,18:34:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,18:35:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,18:37:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,18:38:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,18:39:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,18:40:00,22435.6,22435.6,22425.6,22425.6,0
2018/09/10,18:41:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/10,18:44:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,18:45:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,18:46:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,18:47:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/10,18:48:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,18:49:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,18:50:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,18:51:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,18:53:00,22440.6,22440.6,22430.6,22430.6,0
2018/09/10,18:55:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,18:58:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/10,18:59:00,22430.6,22435.6,22425.6,22430.6,0
2018/09/10,19:01:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/10,19:02:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/10,19:03:00,22425.6,22425.6,22420.6,22420.6,0
2018/09/10,19:04:00,22425.6,22425.6,22420.6,22420.6,0
2018/09/10,19:05:00,22425.6,22425.6,22425.6,22425.6,0
2018/09/10,19:06:00,22425.6,22425.6,22420.6,22425.6,0
2018/09/10,19:07:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/10,19:08:00,22430.6,22435.6,22430.6,22435.6,0
2018/09/10,19:09:00,22430.6,22435.6,22430.6,22435.6,0
2018/09/10,19:10:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,19:11:00,22435.6,22435.6,22435.6,22435.6,0
2018/09/10,19:12:00,22440.6,22440.6,22440.6,22440.6,0
2018/09/10,19:15:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,19:16:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,19:17:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,19:18:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,19:19:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,19:20:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,19:22:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,19:25:00,22430.6,22435.6,22430.6,22430.6,0
2018/09/10,19:26:00,22435.6,22440.6,22430.6,22435.6,0
2018/09/10,19:27:00,22440.6,22440.6,22430.6,22435.6,0
2018/09/10,19:28:00,22430.6,22435.6,22430.6,22435.6,0
2018/09/10,19:30:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,19:31:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,19:32:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,19:33:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,19:34:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,19:35:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,19:36:00,22440.6,22450.6,22435.6,22450.6,0
2018/09/10,19:37:00,22450.6,22450.6,22440.6,22440.6,0
2018/09/10,19:38:00,22445.6,22450.6,22440.6,22445.6,0
2018/09/10,19:47:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,19:48:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,19:49:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,19:50:00,22440.6,22445.6,22435.6,22440.6,0
2018/09/10,19:51:00,22445.6,22445.6,22440.6,22445.6,0
2018/09/10,19:52:00,22445.6,22445.6,22445.6,22445.6,0
2018/09/10,19:53:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,19:54:00,22445.6,22455.6,22445.6,22450.6,0
2018/09/10,19:55:00,22445.6,22450.6,22445.6,22450.6,0
2018/09/10,19:56:00,22450.6,22450.6,22450.6,22450.6,0
2018/09/10,19:57:00,22450.6,22455.6,22445.6,22455.6,0
2018/09/10,19:58:00,22460.6,22460.6,22455.6,22455.6,0
2018/09/10,19:59:00,22460.6,22460.6,22455.6,22455.6,0
2018/09/10,20:01:00,22455.6,22455.6,22445.6,22450.6,0
2018/09/10,20:02:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,20:03:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,20:04:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,20:05:00,22450.6,22450.6,22450.6,22450.6,0
2018/09/10,20:07:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,20:08:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,20:09:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,20:10:00,22455.6,22455.6,22445.6,22450.6,0
2018/09/10,20:11:00,22445.6,22450.6,22445.6,22445.6,0
2018/09/10,20:12:00,22450.6,22455.6,22445.6,22450.6,0
2018/09/10,20:13:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/10,20:14:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,20:15:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,20:16:00,22445.6,22445.6,22440.6,22445.6,0
2018/09/10,20:17:00,22445.6,22445.6,22440.6,22445.6,0
2018/09/10,20:18:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,20:19:00,22445.6,22445.6,22440.6,22445.6,0
2018/09/10,20:20:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,20:21:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,20:24:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,20:25:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,20:26:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,20:27:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,20:28:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,20:30:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,20:31:00,22450.6,22450.6,22440.6,22440.6,0
2018/09/10,20:32:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,20:33:00,22445.6,22445.6,22445.6,22445.6,0
2018/09/10,20:34:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,20:35:00,22450.6,22450.6,22440.6,22440.6,0
2018/09/10,20:36:00,22445.6,22445.6,22440.6,22445.6,0
2018/09/10,20:37:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,20:38:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,20:39:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,20:40:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,20:42:00,22445.6,22445.6,22445.6,22445.6,0
2018/09/10,20:43:00,22440.6,22440.6,22440.6,22440.6,0
2018/09/10,20:44:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,20:45:00,22435.6,22435.6,22435.6,22435.6,0
2018/09/10,20:51:00,22440.6,22440.6,22440.6,22440.6,0
2018/09/10,20:55:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,20:56:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,20:57:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,20:59:00,22445.6,22450.6,22445.6,22445.6,0
2018/09/10,21:00:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,21:01:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,21:02:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,21:03:00,22450.6,22455.6,22445.6,22450.6,0
2018/09/10,21:04:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/10,21:05:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/10,21:06:00,22455.6,22455.6,22450.6,22455.6,0
2018/09/10,21:07:00,22455.6,22455.6,22450.6,22455.6,0
2018/09/10,21:09:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/10,21:11:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,21:12:00,22445.6,22450.6,22445.6,22450.6,0
2018/09/10,21:13:00,22450.6,22450.6,22450.6,22450.6,0
2018/09/10,21:14:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,21:15:00,22450.6,22450.6,22450.6,22450.6,0
2018/09/10,21:18:00,22445.6,22450.6,22445.6,22450.6,0
2018/09/10,21:20:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,21:21:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,21:22:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,21:23:00,22445.6,22450.6,22445.6,22450.6,0
2018/09/10,21:24:00,22450.6,22450.6,22450.6,22450.6,0
2018/09/10,21:25:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,21:26:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,21:27:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,21:28:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,21:29:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,21:30:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,21:33:00,22445.6,22450.6,22445.6,22445.6,0
2018/09/10,21:36:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,21:37:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,21:38:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,21:39:00,22445.6,22445.6,22445.6,22445.6,0
2018/09/10,21:40:00,22440.6,22445.6,22440.6,22445.6,0
2018/09/10,21:41:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,21:42:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/10,21:43:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,21:44:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,21:46:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,21:47:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,21:48:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,21:50:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,21:54:00,22440.6,22445.6,22435.6,22445.6,0
2018/09/10,21:55:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,21:57:00,22455.6,22455.6,22455.6,22455.6,0
2018/09/10,21:58:00,22460.6,22460.6,22460.6,22460.6,0
2018/09/10,22:00:00,22465.6,22470.6,22460.6,22465.6,0
2018/09/10,22:01:00,22470.6,22470.6,22460.6,22465.6,0
2018/09/10,22:02:00,22465.6,22465.6,22460.6,22460.6,0
2018/09/10,22:03:00,22465.6,22465.6,22460.6,22465.6,0
2018/09/10,22:05:00,22470.6,22470.6,22465.6,22465.6,0
2018/09/10,22:06:00,22470.6,22470.6,22465.6,22470.6,0
2018/09/10,22:07:00,22475.6,22475.6,22470.6,22470.6,0
2018/09/10,22:08:00,22475.6,22475.6,22470.6,22470.6,0
2018/09/10,22:09:00,22475.6,22475.6,22465.6,22470.6,0
2018/09/10,22:12:00,22475.6,22475.6,22475.6,22475.6,0
2018/09/10,22:17:00,22475.6,22475.6,22470.6,22470.6,0
2018/09/10,22:19:00,22470.6,22470.6,22465.6,22465.6,0
2018/09/10,22:22:00,22470.6,22475.6,22470.6,22475.6,0
2018/09/10,22:23:00,22475.6,22475.6,22470.6,22470.6,0
2018/09/10,22:26:00,22470.6,22470.6,22465.6,22465.6,0
2018/09/10,22:27:00,22470.6,22475.6,22465.6,22470.6,0
2018/09/10,22:28:00,22475.6,22475.6,22470.6,22470.6,0
2018/09/10,22:29:00,22475.6,22475.6,22475.6,22475.6,0
2018/09/10,22:30:00,22475.6,22475.6,22470.6,22475.6,0
2018/09/10,22:31:00,22470.6,22475.6,22470.6,22475.6,0
2018/09/10,22:32:00,22475.6,22475.6,22465.6,22465.6,0
2018/09/10,22:33:00,22465.6,22470.6,22460.6,22465.6,0
2018/09/10,22:34:00,22470.6,22470.6,22465.6,22470.6,0
2018/09/10,22:35:00,22465.6,22475.6,22465.6,22470.6,0
2018/09/10,22:36:00,22475.6,22480.6,22470.6,22470.6,0
2018/09/10,22:37:00,22470.6,22470.6,22460.6,22465.6,0
2018/09/10,22:38:00,22460.6,22470.6,22460.6,22460.6,0
2018/09/10,22:39:00,22465.6,22465.6,22455.6,22465.6,0
2018/09/10,22:40:00,22470.6,22470.6,22460.6,22465.6,0
2018/09/10,22:41:00,22470.6,22475.6,22465.6,22475.6,0
2018/09/10,22:42:00,22475.6,22485.6,22475.6,22480.6,0
2018/09/10,22:43:00,22485.6,22485.6,22475.6,22480.6,0
2018/09/10,22:44:00,22485.6,22490.6,22480.6,22485.6,0
2018/09/10,22:45:00,22485.6,22485.6,22475.6,22480.6,0
2018/09/10,22:46:00,22485.6,22485.6,22475.6,22475.6,0
2018/09/10,22:47:00,22480.6,22480.6,22475.6,22475.6,0
2018/09/10,22:48:00,22480.6,22480.6,22465.6,22470.6,0
2018/09/10,22:49:00,22470.6,22480.6,22465.6,22475.6,0
2018/09/10,22:50:00,22480.6,22490.6,22475.6,22490.6,0
2018/09/10,22:51:00,22495.6,22495.6,22485.6,22490.6,0
2018/09/10,22:52:00,22490.6,22490.6,22470.6,22475.6,0
2018/09/10,22:53:00,22475.6,22480.6,22465.6,22465.6,0
2018/09/10,22:54:00,22465.6,22465.6,22455.6,22455.6,0
2018/09/10,22:55:00,22460.6,22460.6,22455.6,22460.6,0
2018/09/10,22:56:00,22455.6,22470.6,22455.6,22465.6,0
2018/09/10,22:57:00,22465.6,22465.6,22450.6,22450.6,0
2018/09/10,22:58:00,22455.6,22460.6,22450.6,22460.6,0
2018/09/10,22:59:00,22460.6,22465.6,22455.6,22460.6,0
2018/09/10,23:00:00,22460.6,22460.6,22455.6,22455.6,0
2018/09/10,23:01:00,22455.6,22460.6,22445.6,22445.6,0
2018/09/10,23:02:00,22450.6,22455.6,22445.6,22450.6,0
2018/09/10,23:03:00,22445.6,22455.6,22445.6,22445.6,0
2018/09/10,23:04:00,22445.6,22445.6,22430.6,22435.6,0
2018/09/10,23:05:00,22440.6,22440.6,22430.6,22435.6,0
2018/09/10,23:06:00,22435.6,22435.6,22425.6,22430.6,0
2018/09/10,23:07:00,22435.6,22440.6,22430.6,22435.6,0
2018/09/10,23:08:00,22440.6,22440.6,22430.6,22430.6,0
2018/09/10,23:09:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,23:10:00,22435.6,22440.6,22430.6,22435.6,0
2018/09/10,23:11:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/10,23:12:00,22440.6,22440.6,22430.6,22430.6,0
2018/09/10,23:13:00,22435.6,22435.6,22425.6,22430.6,0
2018/09/10,23:14:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/10,23:15:00,22430.6,22430.6,22430.6,22430.6,0
2018/09/10,23:16:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/10,23:17:00,22425.6,22430.6,22425.6,22425.6,0
2018/09/10,23:18:00,22425.6,22425.6,22420.6,22425.6,0
2018/09/10,23:19:00,22430.6,22435.6,22425.6,22435.6,0
2018/09/10,23:20:00,22440.6,22445.6,22440.6,22440.6,0
2018/09/10,23:21:00,22445.6,22445.6,22440.6,22445.6,0
2018/09/10,23:22:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,23:24:00,22445.6,22445.6,22435.6,22440.6,0
2018/09/10,23:25:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/10,23:26:00,22435.6,22435.6,22420.6,22420.6,0
2018/09/10,23:27:00,22425.6,22430.6,22420.6,22425.6,0
2018/09/10,23:28:00,22425.6,22425.6,22420.6,22425.6,0
2018/09/10,23:29:00,22430.6,22435.6,22425.6,22430.6,0
2018/09/10,23:30:00,22435.6,22435.6,22425.6,22435.6,0
2018/09/10,23:31:00,22440.6,22445.6,22435.6,22440.6,0
2018/09/10,23:32:00,22435.6,22440.6,22435.6,22440.6,0
2018/09/10,23:33:00,22435.6,22440.6,22425.6,22430.6,0
2018/09/10,23:34:00,22425.6,22445.6,22425.6,22445.6,0
2018/09/10,23:35:00,22445.6,22450.6,22440.6,22445.6,0
2018/09/10,23:36:00,22450.6,22450.6,22440.6,22445.6,0
2018/09/10,23:37:00,22450.6,22450.6,22440.6,22440.6,0
2018/09/10,23:38:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/10,23:39:00,22445.6,22450.6,22440.6,22450.6,0
2018/09/10,23:40:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,23:41:00,22440.6,22445.6,22440.6,22445.6,0
2018/09/10,23:42:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,23:43:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,23:44:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,23:45:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,23:47:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,23:48:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,23:49:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/10,23:50:00,22440.6,22450.6,22440.6,22450.6,0
2018/09/10,23:51:00,22450.6,22455.6,22445.6,22450.6,0
2018/09/10,23:52:00,22450.6,22455.6,22450.6,22455.6,0
2018/09/10,23:53:00,22460.6,22460.6,22455.6,22460.6,0
2018/09/10,23:54:00,22460.6,22460.6,22455.6,22455.6,0
2018/09/10,23:55:00,22455.6,22455.6,22445.6,22450.6,0
2018/09/10,23:56:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/10,23:57:00,22455.6,22455.6,22450.6,22455.6,0
2018/09/10,23:58:00,22455.6,22460.6,22450.6,22450.6,0
2018/09/11,00:00:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/11,00:01:00,22445.6,22445.6,22430.6,22430.6,0
2018/09/11,00:02:00,22435.6,22440.6,22430.6,22435.6,0
2018/09/11,00:03:00,22430.6,22435.6,22425.6,22430.6,0
2018/09/11,00:04:00,22430.6,22435.6,22425.6,22435.6,0
2018/09/11,00:05:00,22435.6,22440.6,22430.6,22435.6,0
2018/09/11,00:06:00,22435.6,22435.6,22425.6,22430.6,0
2018/09/11,00:07:00,22435.6,22440.6,22430.6,22435.6,0
2018/09/11,00:09:00,22440.6,22450.6,22440.6,22450.6,0
2018/09/11,00:10:00,22455.6,22455.6,22445.6,22455.6,0
2018/09/11,00:11:00,22460.6,22460.6,22455.6,22455.6,0
2018/09/11,00:12:00,22460.6,22465.6,22455.6,22465.6,0
2018/09/11,00:13:00,22465.6,22465.6,22460.6,22465.6,0
2018/09/11,00:14:00,22470.6,22470.6,22460.6,22460.6,0
2018/09/11,00:15:00,22465.6,22465.6,22455.6,22460.6,0
2018/09/11,00:16:00,22460.6,22460.6,22455.6,22460.6,0
2018/09/11,00:17:00,22455.6,22465.6,22455.6,22455.6,0
2018/09/11,00:18:00,22455.6,22460.6,22455.6,22455.6,0
2018/09/11,00:19:00,22460.6,22460.6,22455.6,22455.6,0
2018/09/11,00:20:00,22460.6,22465.6,22455.6,22465.6,0
2018/09/11,00:21:00,22465.6,22465.6,22460.6,22460.6,0
2018/09/11,00:22:00,22465.6,22465.6,22460.6,22460.6,0
2018/09/11,00:23:00,22465.6,22470.6,22460.6,22470.6,0
2018/09/11,00:24:00,22470.6,22470.6,22465.6,22470.6,0
2018/09/11,00:25:00,22475.6,22475.6,22470.6,22470.6,0
2018/09/11,00:26:00,22475.6,22475.6,22465.6,22470.6,0
2018/09/11,00:27:00,22475.6,22475.6,22470.6,22475.6,0
2018/09/11,00:28:00,22475.6,22475.6,22470.6,22470.6,0
2018/09/11,00:29:00,22475.6,22475.6,22465.6,22465.6,0
2018/09/11,00:30:00,22465.6,22475.6,22460.6,22470.6,0
2018/09/11,00:31:00,22475.6,22475.6,22465.6,22470.6,0
2018/09/11,00:32:00,22475.6,22475.6,22460.6,22460.6,0
2018/09/11,00:33:00,22465.6,22465.6,22460.6,22460.6,0
2018/09/11,00:34:00,22465.6,22465.6,22455.6,22460.6,0
2018/09/11,00:35:00,22465.6,22465.6,22460.6,22460.6,0
2018/09/11,00:36:00,22465.6,22465.6,22455.6,22455.6,0
2018/09/11,00:37:00,22460.6,22460.6,22450.6,22455.6,0
2018/09/11,00:38:00,22460.6,22460.6,22455.6,22455.6,0
2018/09/11,00:39:00,22455.6,22455.6,22445.6,22450.6,0
2018/09/11,00:40:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/11,00:41:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/11,00:42:00,22455.6,22455.6,22445.6,22445.6,0
2018/09/11,00:43:00,22445.6,22450.6,22440.6,22450.6,0
2018/09/11,00:44:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/11,00:45:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/11,00:46:00,22455.6,22455.6,22450.6,22455.6,0
2018/09/11,00:47:00,22450.6,22455.6,22445.6,22450.6,0
2018/09/11,00:48:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/11,00:49:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/11,00:50:00,22450.6,22455.6,22445.6,22450.6,0
2018/09/11,00:51:00,22455.6,22455.6,22450.6,22455.6,0
2018/09/11,00:52:00,22460.6,22460.6,22450.6,22450.6,0
2018/09/11,00:53:00,22455.6,22460.6,22450.6,22460.6,0
2018/09/11,00:54:00,22460.6,22465.6,22455.6,22455.6,0
2018/09/11,00:55:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/11,00:56:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/11,00:57:00,22445.6,22450.6,22445.6,22445.6,0
2018/09/11,00:58:00,22440.6,22450.6,22440.6,22440.6,0
2018/09/11,00:59:00,22440.6,22445.6,22435.6,22445.6,0
2018/09/11,01:00:00,22450.6,22450.6,22440.6,22450.6,0
2018/09/11,01:01:00,22450.6,22450.6,22440.6,22440.6,0
2018/09/11,01:02:00,22435.6,22445.6,22435.6,22440.6,0
2018/09/11,01:03:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,01:04:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,01:05:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,01:06:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,01:07:00,22440.6,22440.6,22440.6,22440.6,0
2018/09/11,01:08:00,22445.6,22445.6,22440.6,22445.6,0
2018/09/11,01:10:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/11,01:11:00,22445.6,22445.6,22435.6,22440.6,0
2018/09/11,01:12:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/11,01:13:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,01:14:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/11,01:15:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/11,01:16:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,01:17:00,22440.6,22445.6,22435.6,22440.6,0
2018/09/11,01:18:00,22435.6,22440.6,22430.6,22435.6,0
2018/09/11,01:19:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/11,01:20:00,22435.6,22435.6,22425.6,22425.6,0
2018/09/11,01:21:00,22425.6,22425.6,22420.6,22420.6,0
2018/09/11,01:22:00,22425.6,22425.6,22420.6,22425.6,0
2018/09/11,01:23:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/11,01:24:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/11,01:25:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/11,01:26:00,22425.6,22435.6,22425.6,22430.6,0
2018/09/11,01:27:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/11,01:28:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/11,01:29:00,22430.6,22430.6,22420.6,22420.6,0
2018/09/11,01:30:00,22425.6,22425.6,22415.6,22420.6,0
2018/09/11,01:31:00,22425.6,22425.6,22420.6,22425.6,0
2018/09/11,01:32:00,22425.6,22425.6,22420.6,22420.6,0
2018/09/11,01:33:00,22425.6,22430.6,22420.6,22425.6,0
2018/09/11,01:34:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/11,01:35:00,22430.6,22435.6,22425.6,22435.6,0
2018/09/11,01:36:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/11,01:37:00,22435.6,22435.6,22425.6,22430.6,0
2018/09/11,01:38:00,22430.6,22430.6,22415.6,22420.6,0
2018/09/11,01:39:00,22425.6,22430.6,22425.6,22425.6,0
2018/09/11,01:40:00,22425.6,22425.6,22420.6,22420.6,0
2018/09/11,01:41:00,22425.6,22425.6,22415.6,22415.6,0
2018/09/11,01:42:00,22420.6,22420.6,22410.6,22420.6,0
2018/09/11,01:43:00,22420.6,22425.6,22415.6,22420.6,0
2018/09/11,01:45:00,22420.6,22420.6,22415.6,22420.6,0
2018/09/11,01:46:00,22420.6,22425.6,22415.6,22420.6,0
2018/09/11,01:47:00,22420.6,22420.6,22415.6,22415.6,0
2018/09/11,01:49:00,22420.6,22420.6,22415.6,22415.6,0
2018/09/11,01:50:00,22415.6,22415.6,22410.6,22415.6,0
2018/09/11,01:51:00,22415.6,22415.6,22405.6,22410.6,0
2018/09/11,01:52:00,22415.6,22415.6,22410.6,22410.6,0
2018/09/11,01:54:00,22415.6,22420.6,22410.6,22415.6,0
2018/09/11,01:55:00,22420.6,22420.6,22415.6,22415.6,0
2018/09/11,01:58:00,22420.6,22420.6,22415.6,22415.6,0
2018/09/11,02:02:00,22415.6,22415.6,22410.6,22415.6,0
2018/09/11,02:03:00,22415.6,22415.6,22410.6,22410.6,0
2018/09/11,02:05:00,22415.6,22415.6,22410.6,22415.6,0
2018/09/11,02:08:00,22420.6,22420.6,22420.6,22420.6,0
2018/09/11,02:09:00,22420.6,22420.6,22415.6,22420.6,0
2018/09/11,02:10:00,22420.6,22420.6,22415.6,22415.6,0
2018/09/11,02:11:00,22420.6,22420.6,22415.6,22420.6,0
2018/09/11,02:17:00,22425.6,22425.6,22420.6,22425.6,0
2018/09/11,02:18:00,22425.6,22425.6,22420.6,22420.6,0
2018/09/11,02:21:00,22425.6,22425.6,22425.6,22425.6,0
2018/09/11,02:22:00,22430.6,22430.6,22430.6,22430.6,0
2018/09/11,02:23:00,22435.6,22440.6,22430.6,22440.6,0
2018/09/11,02:24:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,02:26:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/11,02:27:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/11,02:28:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/11,02:31:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,02:35:00,22430.6,22435.6,22430.6,22435.6,0
2018/09/11,02:36:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/11,02:37:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/11,02:38:00,22435.6,22435.6,22435.6,22435.6,0
2018/09/11,02:42:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/11,02:43:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/11,02:44:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,02:46:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,02:47:00,22435.6,22435.6,22425.6,22425.6,0
2018/09/11,02:48:00,22430.6,22430.6,22425.6,22425.6,0
2018/09/11,02:50:00,22430.6,22430.6,22430.6,22430.6,0
2018/09/11,02:51:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/11,02:52:00,22435.6,22435.6,22435.6,22435.6,0
2018/09/11,02:53:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/11,02:54:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/11,02:55:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/11,02:56:00,22430.6,22435.6,22430.6,22435.6,0
2018/09/11,02:57:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/11,02:58:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,02:59:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/11,03:00:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/11,03:01:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,03:02:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/11,03:03:00,22435.6,22440.6,22435.6,22435.6,0
2018/09/11,03:04:00,22440.6,22445.6,22435.6,22440.6,0
2018/09/11,03:05:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/11,03:06:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/11,03:07:00,22435.6,22440.6,22430.6,22435.6,0
2018/09/11,03:10:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/11,03:12:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/11,03:14:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/11,03:15:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/11,03:16:00,22435.6,22435.6,22430.6,22435.6,0
2018/09/11,03:21:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/11,03:22:00,22430.6,22430.6,22425.6,22430.6,0
2018/09/11,03:24:00,22430.6,22430.6,22430.6,22430.6,0
2018/09/11,03:28:00,22435.6,22435.6,22435.6,22435.6,0
2018/09/11,03:29:00,22435.6,22435.6,22430.6,22430.6,0
2018/09/11,03:30:00,22435.6,22435.6,22435.6,22435.6,0
2018/09/11,03:31:00,22440.6,22440.6,22440.6,22440.6,0
2018/09/11,03:32:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,03:34:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/11,03:35:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,03:36:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/11,03:39:00,22445.6,22445.6,22445.6,22445.6,0
2018/09/11,03:41:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/11,03:42:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/11,03:43:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/11,03:44:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/11,03:45:00,22450.6,22450.6,22450.6,22450.6,0
2018/09/11,03:55:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/11,03:56:00,22445.6,22450.6,22445.6,22450.6,0
2018/09/11,03:57:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/11,03:58:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/11,04:00:00,22455.6,22455.6,22455.6,22455.6,0
2018/09/11,04:01:00,22460.6,22460.6,22455.6,22455.6,0
2018/09/11,04:06:00,22460.6,22460.6,22455.6,22460.6,0
2018/09/11,04:13:00,22460.6,22460.6,22455.6,22455.6,0
2018/09/11,04:15:00,22460.6,22460.6,22455.6,22460.6,0
2018/09/11,04:16:00,22455.6,22460.6,22455.6,22455.6,0
2018/09/11,04:17:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/11,04:19:00,22455.6,22455.6,22455.6,22455.6,0
2018/09/11,04:22:00,22450.6,22455.6,22450.6,22450.6,0
2018/09/11,04:23:00,22455.6,22455.6,22455.6,22455.6,0
2018/09/11,04:25:00,22460.6,22460.6,22455.6,22460.6,0
2018/09/11,04:27:00,22455.6,22460.6,22455.6,22455.6,0
2018/09/11,04:29:00,22460.6,22460.6,22455.6,22455.6,0
2018/09/11,04:30:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/11,04:32:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/11,04:38:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/11,04:39:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/11,04:40:00,22445.6,22445.6,22440.6,22445.6,0
2018/09/11,04:41:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/11,04:44:00,22445.6,22450.6,22445.6,22445.6,0
2018/09/11,04:46:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/11,04:51:00,22450.6,22450.6,22440.6,22440.6,0
2018/09/11,04:52:00,22445.6,22445.6,22440.6,22440.6,0
2018/09/11,04:54:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,04:55:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,04:58:00,22440.6,22440.6,22435.6,22435.6,0
2018/09/11,04:59:00,22440.6,22440.6,22435.6,22440.6,0
2018/09/11,05:00:00,22440.6,22450.6,22435.6,22445.6,0
2018/09/11,05:01:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/11,05:04:00,22445.6,22445.6,22440.6,22445.6,0
2018/09/11,05:05:00,22445.6,22445.6,22445.6,22445.6,0
2018/09/11,05:06:00,22445.6,22445.6,22445.6,22445.6,0
2018/09/11,05:07:00,22450.6,22450.6,22450.6,22450.6,0
2018/09/11,05:09:00,22450.6,22450.6,22445.6,22450.6,0
2018/09/11,05:10:00,22450.6,22450.6,22450.6,22450.6,0
2018/09/11,05:21:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/11,05:26:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/11,05:30:00,22450.6,22450.6,22450.6,22450.6,0
2018/09/11,05:34:00,22455.6,22455.6,22455.6,22455.6,0
2018/09/11,05:35:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/11,05:39:00,22450.6,22450.6,22445.6,22445.6,0
2018/09/11,05:40:00,22450.6,22450.6,22450.6,22450.6,0
2018/09/11,08:32:00,22455.6,22455.6,22455.6,22455.6,0
2018/09/11,08:33:00,22460.6,22465.6,22455.6,22465.6,0
2018/09/11,08:34:00,22460.6,22460.6,22460.6,22460.6,0
2018/09/11,08:35:00,22455.6,22455.6,22455.6,22455.6,0
2018/09/11,08:36:00,22455.6,22455.6,22450.6,22450.6,0
2018/09/11,08:37:00,22455.6,22455.6,22455.6,22455.6,0
2018/09/11,08:38:00,22460.6,22460.6,22460.6,22460.6,0
2018/09/11,08:40:00,22465.6,22465.6,22465.6,22465.6,0
2018/09/11,08:41:00,22470.6,22470.6,22470.6,22470.6,0
2018/09/11,08:43:00,22470.6,22470.6,22465.6,22465.6,0
2018/09/11,08:44:00,22470.6,22470.6,22470.6,22470.6,0
2018/09/11,08:45:00,22475.6,22475.6,22470.6,22475.6,0
2018/09/11,08:46:00,22470.6,22470.6,22455.6,22455.6,0
2018/09/11,08:47:00,22450.6,22455.6,22445.6,22455.6,0
2018/09/11,08:48:00,22460.6,22465.6,22460.6,22460.6,0
2018/09/11,08:50:00,22460.6,22460.6,22455.6,22455.6,0
2018/09/11,08:52:00,22460.6,22465.6,22460.6,22465.6,0
2018/09/11,08:56:00,22460.6,22460.6,22460.6,22460.6,0
2018/09/11,08:59:00,22465.6,22465.6,22460.6,22465.6,0
2018/09/11,09:00:00,22470.6,22480.6,22455.6,22465.6,0
2018/09/11,09:01:00,22465.6,22470.6,22450.6,22460.6,0
2018/09/11,09:02:00,22460.6,22470.6,22455.6,22465.6,0
2018/09/11,09:03:00,22470.6,22480.6,22465.6,22475.6,0
2018/09/11,09:04:00,22475.6,22490.6,22470.6,22485.6,0
2018/09/11,09:05:00,22490.6,22495.6,22485.6,22490.6,0
2018/09/11,09:06:00,22495.6,22515.6,22490.6,22500.6,0
2018/09/11,09:07:00,22505.6,22505.6,22495.6,22495.6,0
2018/09/11,09:09:00,22500.6,22515.6,22500.6,22510.6,0
2018/09/11,09:10:00,22510.6,22515.6,22505.6,22510.6,0
2018/09/11,09:11:00,22510.6,22510.6,22500.6,22505.6,0
2018/09/11,09:12:00,22510.6,22520.6,22510.6,22515.6,0
2018/09/11,09:13:00,22515.6,22515.6,22505.6,22515.6,0
2018/09/11,09:14:00,22520.6,22520.6,22505.6,22510.6,0
2018/09/11,09:15:00,22515.6,22520.6,22505.6,22505.6,0
2018/09/11,09:16:00,22505.6,22505.6,22480.6,22500.6,0
2018/09/11,09:17:00,22505.6,22515.6,22500.6,22510.6,0
2018/09/11,09:18:00,22515.6,22525.6,22510.6,22525.6,0
2018/09/11,09:19:00,22530.6,22530.6,22510.6,22520.6,0
2018/09/11,09:20:00,22525.6,22525.6,22520.6,22520.6,0
2018/09/11,09:21:00,22525.6,22545.6,22520.6,22530.6,0
2018/09/11,09:22:00,22535.6,22535.6,22525.6,22530.6,0
2018/09/11,09:23:00,22535.6,22535.6,22530.6,22530.6,0
2018/09/11,09:25:00,22530.6,22530.6,22525.6,22525.6,0
2018/09/11,09:27:00,22530.6,22535.6,22520.6,22525.6,0
2018/09/11,09:28:00,22525.6,22525.6,22515.6,22520.6,0
2018/09/11,09:29:00,22525.6,22525.6,22520.6,22520.6,0
2018/09/11,09:30:00,22520.6,22520.6,22515.6,22520.6,0
2018/09/11,09:31:00,22525.6,22525.6,22520.6,22520.6,0
2018/09/11,09:32:00,22520.7,22520.7,22520.7,22520.7,0
2018/09/11,09:33:00,22520.8,22520.8,22520.8,22520.8,0
2018/09/11,09:34:00,22520.7,22525.7,22520.7,22520.7,0
2018/09/11,09:35:00,22520.8,22525.8,22515.8,22525.8,0
2018/09/11,09:36:00,22530.8,22530.8,22525.7,22530.7,0
2018/09/11,09:37:00,22535.7,22535.8,22530.7,22535.8,0
2018/09/11,09:38:00,22540.8,22540.8,22535.8,22535.8,0
2018/09/11,09:39:00,22540.8,22540.8,22535.7,22535.7,0
2018/09/11,09:40:00,22535.7,22535.7,22525.7,22530.7,0
2018/09/11,09:41:00,22535.7,22545.7,22530.7,22535.7,0
2018/09/11,09:42:00,22530.7,22550.8,22530.7,22545.8,0
2018/09/11,09:43:00,22545.8,22545.9,22540.8,22545.9,0
2018/09/11,09:44:00,22545.9,22546.0,22536.0,22541.0,0
2018/09/11,09:45:00,22541.1,22546.1,22541.1,22541.1,0
2018/09/11,09:46:00,22546.1,22566.2,22546.1,22551.2,0
2018/09/11,09:47:00,22556.2,22566.2,22551.2,22551.2,0
2018/09/11,09:48:00,22556.2,22556.2,22556.2,22556.2,0
2018/09/11,09:49:00,22561.2,22566.3,22556.2,22566.3,0
2018/09/11,09:50:00,22566.3,22566.4,22556.4,22561.4,0
2018/09/11,09:51:00,22561.2,22566.2,22561.2,22566.2,0
2018/09/11,09:52:00,22566.1,22566.1,22566.1,22566.1,0
2018/09/11,09:53:00,22571.1,22571.1,22561.1,22566.1,0
2018/09/11,09:54:00,22561.1,22566.1,22556.0,22561.0,0
2018/09/11,09:55:00,22566.0,22566.1,22561.0,22566.1,0
2018/09/11,09:56:00,22571.1,22571.1,22561.1,22566.1,0
2018/09/11,09:57:00,22571.1,22571.1,22551.1,22556.1,0
2018/09/11,09:58:00,22551.1,22551.1,22551.1,22551.1,0
2018/09/11,09:59:00,22556.1,22566.2,22551.2,22566.2,0
2018/09/11,10:00:00,22566.2,22566.2,22556.2,22561.2,0
2018/09/11,10:01:00,22561.3,22571.3,22561.3,22566.3,0
2018/09/11,10:02:00,22566.4,22566.4,22566.4,22566.4,0
2018/09/11,10:03:00,22566.4,22566.4,22561.4,22561.4,0
2018/09/11,10:04:00,22561.5,22566.5,22561.5,22566.5,0
2018/09/11,10:05:00,22566.6,22566.6,22566.6,22566.6,0
2018/09/11,10:06:00,22571.6,22581.8,22566.6,22576.8,0
2018/09/11,10:07:00,22576.9,22576.9,22571.9,22576.9,0
2018/09/11,10:08:00,22576.9,22582.0,22571.9,22577.0,0
2018/09/11,10:09:00,22577.2,22582.2,22577.2,22582.2,0
2018/09/11,10:10:00,22582.4,22582.4,22582.4,22582.4,0
2018/09/11,10:11:00,22587.4,22587.4,22582.4,22582.4,0
2018/09/11,10:12:00,22582.6,22587.6,22582.6,22587.6,0
2018/09/11,10:13:00,22587.8,22587.8,22582.8,22587.8,0
2018/09/11,10:14:00,22587.8,22587.8,22577.9,22582.9,0
2018/09/11,10:15:00,22583.1,22588.1,22578.1,22583.1,0
2018/09/11,10:16:00,22588.1,22593.0,22583.0,22588.0,0
2018/09/11,10:17:00,22588.0,22588.0,22573.0,22583.0,0
2018/09/11,10:18:00,22583.0,22588.1,22578.0,22583.1,0
2018/09/11,10:19:00,22583.2,22588.2,22578.2,22578.2,0
2018/09/11,10:20:00,22578.2,22578.2,22573.2,22573.2,0
2018/09/11,10:21:00,22573.2,22578.2,22563.2,22563.2,0
2018/09/11,10:22:00,22563.2,22568.2,22558.2,22563.2,0
2018/09/11,10:23:00,22568.2,22568.2,22558.3,22558.3,0
2018/09/11,10:24:00,22558.3,22563.2,22553.3,22558.2,0
2018/09/11,10:25:00,22563.2,22568.2,22563.2,22563.2,0
2018/09/11,10:26:00,22563.1,22568.1,22563.1,22563.1,0
2018/09/11,10:27:00,22563.2,22563.2,22563.2,22563.2,0
2018/09/11,10:28:00,22563.1,22568.1,22563.1,22568.1,0
2018/09/11,10:29:00,22573.1,22573.1,22563.0,22563.0,0
2018/09/11,10:30:00,22562.8,22562.8,22562.8,22562.8,0
2018/09/11,10:31:00,22567.8,22572.8,22562.8,22567.8,0
2018/09/11,10:32:00,22567.8,22572.7,22562.8,22572.7,0
2018/09/11,10:33:00,22572.9,22592.9,22572.9,22592.9,0
2018/09/11,10:34:00,22597.9,22612.9,22597.9,22607.9,0
2018/09/11,10:35:00,22612.9,22612.9,22607.8,22612.8,0
2018/09/11,10:36:00,22617.8,22617.8,22607.8,22612.8,0
2018/09/11,10:37:00,22617.8,22622.7,22612.7,22612.7,0
2018/09/11,10:38:00,22617.7,22617.7,22602.7,22602.7,0
2018/09/11,10:39:00,22607.7,22607.7,22597.7,22597.7,0
2018/09/11,10:40:00,22602.7,22602.7,22587.7,22592.7,0
2018/09/11,10:41:00,22592.7,22592.7,22582.7,22582.7,0
2018/09/11,10:42:00,22582.8,22592.8,22582.8,22582.8,0
2018/09/11,10:43:00,22582.8,22582.8,22572.8,22577.8,0
2018/09/11,10:44:00,22577.8,22587.8,22572.8,22582.8,0
2018/09/11,10:45:00,22587.8,22597.8,22582.8,22597.8,0
2018/09/11,10:46:00,22597.8,22597.8,22587.8,22597.8,0
2018/09/11,10:47:00,22602.8,22602.8,22592.7,22592.7,0
2018/09/11,10:48:00,22597.7,22602.7,22592.7,22602.7,0
2018/09/11,10:49:00,22607.7,22607.7,22592.6,22597.6,0
2018/09/11,10:50:00,22597.6,22597.6,22587.5,22597.5,0
2018/09/11,10:51:00,22597.5,22597.6,22577.6,22582.6,0
2018/09/11,10:52:00,22582.5,22587.5,22582.5,22582.5,0
2018/09/11,10:53:00,22587.5,22587.6,22582.5,22587.6,0
2018/09/11,10:54:00,22592.6,22597.7,22582.6,22592.7,0
2018/09/11,10:55:00,22592.6,22597.6,22592.6,22592.6,0
2018/09/11,10:56:00,22592.6,22592.6,22582.5,22587.5,0
2018/09/11,10:57:00,22592.5,22592.6,22587.5,22587.6,0
2018/09/11,10:58:00,22592.6,22597.7,22592.6,22597.7,0
2018/09/11,10:59:00,22597.5,22597.5,22592.5,22592.5,0
2018/09/11,11:00:00,22597.5,22617.5,22592.5,22607.5,0
2018/09/11,11:01:00,22607.5,22607.5,22597.5,22602.4,0
2018/09/11,11:02:00,22602.4,22602.4,22587.4,22587.4,0
2018/09/11,11:03:00,22592.4,22592.4,22582.4,22592.4,0
2018/09/11,11:04:00,22597.4,22597.4,22592.3,22592.3,0
2018/09/11,11:05:00,22592.3,22592.3,22582.1,22582.1,0
2018/09/11,11:06:00,22582.1,22587.1,22577.1,22582.1,0
2018/09/11,11:07:00,22582.1,22582.1,22572.1,22577.1,0
2018/09/11,11:08:00,22572.1,22577.1,22572.0,22577.0,0
2018/09/11,11:09:00,22577.0,22586.9,22572.0,22581.9,0
2018/09/11,11:10:00,22586.9,22586.9,22581.9,22581.9,0
2018/09/11,11:11:00,22586.9,22586.9,22581.8,22586.8,0
2018/09/11,11:12:00,22586.6,22586.6,22581.6,22586.6,0
2018/09/11,11:13:00,22581.6,22586.6,22581.5,22586.5,0
2018/09/11,11:14:00,22586.5,22591.3,22581.3,22586.3,0
2018/09/11,11:15:00,22591.3,22596.1,22586.3,22596.1,0
2018/09/11,11:16:00,22591.1,22591.1,22586.1,22586.1,0
2018/09/11,11:17:00,22591.1,22591.1,22581.0,22581.0,0
2018/09/11,11:18:00,22586.0,22590.9,22581.0,22590.9,0
2018/09/11,11:19:00,22595.9,22600.9,22590.9,22590.9,0
2018/09/11,11:21:00,22590.8,22590.8,22585.8,22590.8,0
2018/09/11,11:22:00,22590.8,22590.8,22585.8,22590.8,0
2018/09/11,11:23:00,22590.8,22595.7,22585.7,22590.7,0
2018/09/11,11:25:00,22590.7,22590.7,22580.6,22580.6,0
2018/09/11,11:26:00,22585.6,22590.6,22585.6,22585.6,0
2018/09/11,11:27:00,22585.5,22595.5,22585.5,22590.5,0
2018/09/11,11:28:00,22590.6,22595.6,22590.6,22595.6,0
2018/09/11,11:29:00,22595.6,22595.6,22590.6,22595.6,0
2018/09/11,11:30:00,22595.7,22605.7,22595.7,22600.7,0
2018/09/11,11:31:00,22605.7,22605.7,22600.7,22600.7,0
2018/09/11,11:32:00,22600.7,22600.7,22595.7,22600.7,0
2018/09/11,11:33:00,22600.7,22600.7,22595.7,22595.7,0
2018/09/11,11:34:00,22600.7,22600.7,22590.7,22590.7,0
2018/09/11,11:35:00,22595.7,22595.7,22590.7,22590.7,0
2018/09/11,11:36:00,22595.7,22595.7,22590.7,22595.7,0
2018/09/11,11:37:00,22595.7,22595.7,22590.7,22590.7,0
2018/09/11,11:38:00,22595.7,22595.7,22590.7,22590.7,0
2018/09/11,11:39:00,22590.7,22595.7,22585.7,22590.7,0
2018/09/11,11:40:00,22585.7,22590.7,22585.7,22590.7,0
2018/09/11,11:42:00,22590.7,22590.7,22580.7,22580.7,0
2018/09/11,11:44:00,22575.7,22585.7,22575.7,22580.7,0
2018/09/11,11:45:00,22580.7,22580.7,22570.7,22570.7,0
2018/09/11,11:46:00,22570.7,22570.7,22565.7,22570.7,0
2018/09/11,11:47:00,22575.7,22575.7,22570.7,22575.7,0
2018/09/11,11:48:00,22580.7,22580.7,22575.7,22575.7,0
2018/09/11,11:49:00,22580.7,22580.7,22575.7,22580.7,0
2018/09/11,11:50:00,22580.7,22580.7,22575.7,22580.7,0
2018/09/11,11:51:00,22585.7,22585.7,22580.7,22580.7,0
2018/09/11,11:53:00,22580.7,22580.7,22575.7,22580.7,0
2018/09/11,11:54:00,22580.7,22580.7,22570.7,22575.7,0
2018/09/11,11:55:00,22575.7,22575.7,22570.7,22575.7,0
2018/09/11,11:56:00,22575.7,22580.7,22570.7,22575.7,0
2018/09/11,11:57:00,22580.7,22580.7,22575.7,22575.7,0
2018/09/11,11:58:00,22580.7,22580.7,22575.7,22575.7,0
2018/09/11,11:59:00,22580.7,22585.7,22575.7,22585.7,0
2018/09/11,12:00:00,22590.7,22590.7,22585.7,22585.7,0
2018/09/11,12:01:00,22590.7,22590.7,22585.7,22585.7,0
2018/09/11,12:02:00,22585.7,22585.7,22580.7,22580.7,0
2018/09/11,12:03:00,22585.7,22585.7,22580.7,22580.7,0
2018/09/11,12:04:00,22585.7,22585.7,22580.7,22585.7,0
2018/09/11,12:06:00,22590.7,22595.7,22590.7,22590.7,0
2018/09/11,12:07:00,22595.7,22595.7,22590.7,22590.7,0
2018/09/11,12:08:00,22595.7,22595.7,22590.7,22590.7,0
2018/09/11,12:09:00,22595.7,22600.7,22590.7,22590.7,0
2018/09/11,12:10:00,22595.7,22605.7,22595.7,22605.7,0
2018/09/11,12:11:00,22610.7,22610.7,22605.7,22605.7,0
2018/09/11,12:12:00,22610.7,22610.7,22605.7,22610.7,0
2018/09/11,12:15:00,22610.7,22610.7,22605.7,22605.7,0
2018/09/11,12:16:00,22605.7,22605.7,22600.7,22605.7,0
2018/09/11,12:17:00,22610.7,22610.7,22605.7,22610.7,0
2018/09/11,12:18:00,22610.7,22610.7,22605.7,22605.7,0
2018/09/11,12:19:00,22605.7,22615.7,22600.7,22615.7,0
2018/09/11,12:20:00,22620.7,22635.7,22615.7,22630.7,0
2018/09/11,12:21:00,22630.7,22630.7,22625.7,22625.7,0
2018/09/11,12:22:00,22625.7,22625.7,22620.7,22620.7,0
2018/09/11,12:23:00,22625.7,22625.7,22625.7,22625.7,0
2018/09/11,12:24:00,22630.7,22630.7,22625.7,22625.7,0
2018/09/11,12:25:00,22630.7,22630.7,22625.7,22625.7,0
2018/09/11,12:26:00,22630.7,22630.7,22620.7,22620.7,0
2018/09/11,12:27:00,22620.7,22620.7,22615.7,22620.7,0
2018/09/11,12:30:00,22625.7,22625.7,22620.7,22625.7,0
2018/09/11,12:31:00,22630.7,22630.7,22625.7,22625.7,0
2018/09/11,12:32:00,22625.7,22625.7,22620.7,22620.7,0
2018/09/11,12:33:00,22625.7,22635.6,22620.7,22635.6,0
2018/09/11,12:34:00,22640.6,22640.6,22630.6,22635.6,0
2018/09/11,12:35:00,22640.6,22640.6,22630.5,22635.5,0
2018/09/11,12:36:00,22635.5,22635.6,22625.5,22635.6,0
2018/09/11,12:37:00,22630.6,22645.7,22630.6,22640.7,0
2018/09/11,12:38:00,22645.7,22645.7,22640.7,22640.8,0
2018/09/11,12:39:00,22645.8,22645.8,22640.8,22640.8,0
2018/09/11,12:42:00,22640.7,22640.7,22640.7,22640.7,0
2018/09/11,12:43:00,22640.6,22640.6,22630.6,22640.6,0
2018/09/11,12:44:00,22640.5,22640.5,22640.5,22640.5,0
2018/09/11,12:45:00,22640.4,22640.4,22635.4,22635.4,0
2018/09/11,12:46:00,22635.4,22640.5,22630.4,22640.5,0
2018/09/11,12:47:00,22640.6,22640.6,22640.6,22640.6,0
2018/09/11,12:48:00,22645.6,22645.7,22640.6,22640.7,0
2018/09/11,12:49:00,22645.7,22645.7,22640.7,22645.7,0
2018/09/11,12:50:00,22645.7,22645.7,22640.7,22640.7,0
2018/09/11,12:51:00,22645.7,22645.7,22640.6,22640.6,0
2018/09/11,12:52:00,22640.7,22655.7,22640.7,22655.7,0
2018/09/11,12:53:00,22655.8,22665.8,22655.8,22655.8,0
2018/09/11,12:54:00,22655.7,22655.7,22655.7,22655.7,0
2018/09/11,12:55:00,22655.9,22655.9,22655.9,22655.9,0
2018/09/11,12:56:00,22656.0,22656.0,22651.0,22651.0,0
2018/09/11,12:57:00,22656.0,22656.0,22651.0,22656.0,0
2018/09/11,12:58:00,22655.9,22655.9,22655.9,22655.9,0
2018/09/11,12:59:00,22656.0,22656.0,22651.0,22651.0,0
2018/09/11,13:00:00,22651.1,22651.1,22651.1,22651.1,0
2018/09/11,13:02:00,22651.2,22651.2,22651.2,22651.2,0
2018/09/11,13:03:00,22651.1,22651.1,22641.1,22646.1,0
2018/09/11,13:05:00,22646.2,22646.2,22646.2,22646.2,0
2018/09/11,13:06:00,22646.1,22651.1,22646.1,22651.1,0
2018/09/11,13:07:00,22650.9,22650.9,22650.9,22650.9,0
2018/09/11,13:08:00,22651.0,22651.0,22651.0,22651.0,0
2018/09/11,13:09:00,22650.9,22655.9,22650.9,22650.9,0
2018/09/11,13:10:00,22650.8,22660.8,22650.8,22655.8,0
2018/09/11,13:11:00,22660.8,22660.8,22655.8,22655.8,0
2018/09/11,13:12:00,22655.8,22655.8,22650.8,22655.8,0
2018/09/11,13:13:00,22650.8,22655.8,22650.7,22655.7,0
2018/09/11,13:14:00,22655.8,22655.8,22650.8,22655.8,0
2018/09/11,13:15:00,22655.8,22655.8,22650.8,22655.8,0
2018/09/11,13:16:00,22655.9,22655.9,22655.9,22655.9,0
2018/09/11,13:17:00,22655.9,22655.9,22650.9,22650.9,0
2018/09/11,13:18:00,22655.9,22655.9,22650.9,22650.9,0
2018/09/11,13:19:00,22655.9,22655.9,22650.9,22650.9,0
2018/09/11,13:21:00,22651.0,22651.0,22651.0,22651.0,0
2018/09/11,13:22:00,22650.9,22655.9,22650.9,22650.9,0
2018/09/11,13:23:00,22650.8,22650.8,22645.8,22650.8,0
2018/09/11,13:24:00,22650.9,22655.9,22650.9,22655.9,0
2018/09/11,13:25:00,22655.9,22660.9,22650.9,22655.9,0
2018/09/11,13:26:00,22655.9,22655.9,22655.9,22655.9,0
2018/09/11,13:27:00,22655.9,22655.9,22650.9,22655.9,0
2018/09/11,13:29:00,22655.8,22665.8,22655.8,22660.8,0
2018/09/11,13:30:00,22660.7,22660.7,22660.7,22660.7,0
2018/09/11,13:31:00,22665.7,22665.7,22665.7,22665.7,0
2018/09/11,13:32:00,22665.7,22665.7,22660.7,22660.7,0
2018/09/11,13:34:00,22660.6,22665.6,22660.6,22660.6,0
2018/09/11,13:35:00,22660.7,22660.7,22650.7,22650.7,0
2018/09/11,13:36:00,22650.7,22650.7,22630.6,22635.6,0
2018/09/11,13:37:00,22635.6,22635.6,22625.5,22625.5,0
2018/09/11,13:38:00,22630.5,22630.6,22625.5,22630.6,0
2018/09/11,13:39:00,22630.5,22635.5,22630.5,22635.5,0
2018/09/11,13:40:00,22630.5,22635.5,22630.5,22635.5,0
2018/09/11,13:41:00,22635.4,22635.4,22635.4,22635.4,0
2018/09/11,13:42:00,22640.4,22640.4,22635.4,22635.4,0
2018/09/11,13:43:00,22635.5,22635.5,22635.5,22635.5,0
2018/09/11,13:44:00,22635.5,22635.5,22630.4,22635.4,0
2018/09/11,13:45:00,22635.4,22635.4,22630.4,22635.4,0
2018/09/11,13:46:00,22635.3,22635.3,22635.3,22635.3,0
2018/09/11,13:47:00,22635.2,22635.2,22630.2,22630.2,0
2018/09/11,13:48:00,22635.2,22635.2,22630.2,22635.2,0
2018/09/11,13:49:00,22635.2,22635.2,22630.2,22635.2,0
2018/09/11,13:52:00,22640.2,22640.2,22635.2,22640.2,0
2018/09/11,13:53:00,22640.1,22640.1,22635.1,22635.1,0
2018/09/11,13:54:00,22635.1,22635.1,22630.1,22630.1,0
2018/09/11,13:55:00,22635.1,22635.1,22625.0,22625.0,0
2018/09/11,13:57:00,22624.9,22634.9,22624.9,22629.9,0
2018/09/11,13:58:00,22629.8,22629.8,22629.8,22629.8,0
2018/09/11,13:59:00,22634.8,22634.8,22629.7,22634.7,0
2018/09/11,14:00:00,22634.7,22634.7,22629.6,22629.6,0
2018/09/11,14:01:00,22634.6,22634.6,22629.6,22629.6,0
2018/09/11,14:02:00,22629.5,22629.5,22629.5,22629.5,0
2018/09/11,14:03:00,22629.5,22629.5,22624.5,22624.5,0
2018/09/11,14:04:00,22624.5,22624.5,22619.5,22624.5,0
2018/09/11,14:05:00,22624.6,22624.6,22619.6,22619.6,0
2018/09/11,14:06:00,22614.6,22624.6,22614.6,22624.6,0
2018/09/11,14:07:00,22619.6,22634.7,22619.6,22629.7,0
2018/09/11,14:08:00,22629.6,22629.6,22629.6,22629.6,0
2018/09/11,14:09:00,22629.6,22634.5,22624.5,22634.5,0
2018/09/11,14:10:00,22634.5,22634.5,22629.5,22634.5,0
2018/09/11,14:11:00,22629.5,22634.5,22629.5,22629.5,0
2018/09/11,14:12:00,22634.5,22634.5,22629.5,22634.5,0
2018/09/11,14:13:00,22634.5,22634.6,22629.5,22634.6,0
2018/09/11,14:14:00,22634.5,22634.5,22629.5,22629.5,0
2018/09/11,14:15:00,22629.4,22629.4,22629.4,22629.4,0
2018/09/11,14:16:00,22634.4,22634.4,22629.3,22634.3,0
2018/09/11,14:18:00,22634.3,22634.3,22629.2,22634.2,0
2018/09/11,14:19:00,22634.2,22634.2,22629.1,22634.1,0
2018/09/11,14:20:00,22634.1,22634.1,22619.0,22619.0,0
2018/09/11,14:21:00,22614.0,22619.0,22613.9,22613.9,0
2018/09/11,14:22:00,22613.9,22619.0,22608.9,22619.0,0
2018/09/11,14:23:00,22619.2,22619.2,22619.2,22619.2,0
2018/09/11,14:24:00,22619.0,22619.0,22619.0,22619.0,0
2018/09/11,14:25:00,22624.0,22624.0,22619.0,22624.0,0
2018/09/11,14:26:00,22623.9,22623.9,22623.9,22623.9,0
2018/09/11,14:28:00,22628.9,22633.9,22623.9,22633.9,0
2018/09/11,14:29:00,22633.9,22633.9,22628.9,22633.9,0
2018/09/11,14:30:00,22634.0,22639.0,22634.0,22639.0,0
2018/09/11,14:31:00,22644.0,22644.0,22639.0,22639.0,0
2018/09/11,14:32:00,22639.1,22644.1,22639.1,22639.1,0
2018/09/11,14:33:00,22639.0,22639.0,22639.0,22639.0,0
2018/09/11,14:34:00,22639.0,22644.0,22634.0,22639.0,0
2018/09/11,14:35:00,22639.2,22644.2,22639.2,22639.2,0
2018/09/11,14:36:00,22644.2,22644.2,22639.2,22639.2,0
2018/09/11,14:37:00,22644.2,22649.2,22639.2,22644.2,0
2018/09/11,14:38:00,22644.1,22644.1,22644.1,22644.1,0
2018/09/11,14:39:00,22644.2,22644.2,22644.2,22644.2,0
2018/09/11,14:40:00,22649.2,22654.2,22644.2,22654.2,0
2018/09/11,14:42:00,22659.2,22659.2,22644.2,22649.2,0
2018/09/11,14:43:00,22649.1,22654.1,22649.1,22654.1,0
2018/09/11,14:44:00,22654.1,22654.1,22649.1,22649.1,0
2018/09/11,14:45:00,22654.1,22659.1,22654.1,22654.1,0
2018/09/11,14:46:00,22654.1,22659.1,22649.1,22659.1,0
2018/09/11,14:47:00,22654.1,22659.1,22654.1,22659.1,0
2018/09/11,14:48:00,22664.1,22664.1,22659.1,22659.1,0
2018/09/11,14:49:00,22664.1,22664.1,22664.1,22664.1,0
2018/09/11,14:51:00,22669.1,22669.1,22659.1,22659.1,0
2018/09/11,14:54:00,22654.1,22654.1,22644.1,22649.1,0
2018/09/11,14:55:00,22654.1,22654.1,22649.1,22654.1,0
2018/09/11,14:57:00,22654.1,22654.1,22649.1,22649.1,0
2018/09/11,14:58:00,22654.1,22664.1,22649.1,22659.1,0
2018/09/11,14:59:00,22659.1,22659.1,22654.1,22659.1,0
2018/09/11,15:00:00,22664.1,22674.1,22659.1,22659.1,0
2018/09/11,15:01:00,22664.1,22669.1,22654.1,22659.1,0
2018/09/11,15:04:00,22664.1,22664.1,22659.1,22659.1,0
2018/09/11,15:05:00,22659.1,22659.1,22649.1,22654.1,0
2018/09/11,15:06:00,22654.1,22654.1,22649.1,22649.1,0
2018/09/11,15:07:00,22654.1,22654.1,22649.1,22654.1,0
2018/09/11,15:08:00,22659.1,22664.1,22659.1,22659.1,0
2018/09/11,15:09:00,22664.1,22664.1,22659.1,22659.1,0
2018/09/11,15:10:00,22659.1,22659.1,22654.1,22654.1,0
2018/09/11,15:11:00,22654.1,22654.1,22649.1,22649.1,0
2018/09/11,15:12:00,22649.1,22649.1,22644.1,22644.1,0
2018/09/11,15:13:00,22649.1,22649.1,22644.1,22644.1,0
2018/09/11,15:14:00,22649.1,22649.1,22644.1,22644.1,0
2018/09/11,15:15:00,22649.1,22654.1,22644.1,22654.1,0
2018/09/11,15:16:00,22654.1,22654.1,22644.1,22654.1,0
2018/09/11,15:17:00,22659.1,22659.1,22654.1,22654.1,0
2018/09/11,15:18:00,22659.1,22659.1,22659.1,22659.1,0
2018/09/11,15:57:00,22629.1,22639.1,22629.1,22639.1,0
2018/09/11,15:58:00,22644.1,22654.1,22639.1,22654.1,0
2018/09/11,16:00:00,22654.1,22654.1,22649.1,22649.1,0
2018/09/11,16:01:00,22644.1,22644.1,22644.1,22644.1,0
2018/09/11,16:02:00,22649.1,22649.1,22639.1,22639.1,0
2018/09/11,16:03:00,22644.1,22649.1,22639.1,22639.1,0
2018/09/11,16:04:00,22639.1,22639.1,22634.1,22634.1,0
2018/09/11,16:05:00,22634.1,22634.1,22629.1,22634.1,0
2018/09/11,16:06:00,22639.1,22639.1,22634.1,22634.1,0
2018/09/11,16:07:00,22634.1,22634.1,22624.1,22629.1,0
2018/09/11,16:08:00,22634.1,22634.1,22629.1,22634.1,0
2018/09/11,16:11:00,22639.1,22639.1,22639.1,22639.1,0
2018/09/11,16:12:00,22644.1,22649.1,22644.1,22649.1,0
2018/09/11,16:13:00,22649.1,22649.1,22644.1,22649.1,0
2018/09/11,16:14:00,22649.1,22649.1,22644.1,22649.1,0
2018/09/11,16:15:00,22654.1,22654.1,22649.1,22649.1,0
2018/09/11,16:16:00,22649.1,22649.1,22644.1,22649.1,0
2018/09/11,16:17:00,22649.1,22649.1,22644.1,22644.1,0
2018/09/11,16:18:00,22649.1,22649.1,22644.1,22649.1,0
2018/09/11,16:20:00,22649.1,22649.1,22644.1,22644.1,0
2018/09/11,16:21:00,22649.1,22649.1,22644.1,22644.1,0
2018/09/11,16:22:00,22649.1,22649.1,22649.1,22649.1,0
2018/09/11,16:24:00,22649.1,22649.1,22644.1,22644.1,0
2018/09/11,16:25:00,22644.1,22644.1,22639.1,22639.1,0
2018/09/11,16:26:00,22639.1,22639.1,22634.1,22639.1,0
2018/09/11,16:27:00,22644.1,22644.1,22639.1,22644.1,0
2018/09/11,16:28:00,22649.1,22649.1,22649.1,22649.1,0
2018/09/11,16:29:00,22654.1,22654.1,22649.1,22649.1,0
2018/09/11,16:30:00,22654.1,22654.1,22654.1,22654.1,0
2018/09/11,16:31:00,22654.1,22659.1,22649.1,22659.1,0
2018/09/11,16:32:00,22659.1,22659.1,22654.1,22654.1,0
2018/09/11,16:33:00,22654.1,22659.1,22649.1,22659.1,0
2018/09/11,16:34:00,22659.1,22659.1,22659.1,22659.1,0
2018/09/11,16:37:00,22659.1,22659.1,22654.1,22659.1,0
2018/09/11,16:38:00,22659.1,22659.1,22644.1,22649.1,0
2018/09/11,16:39:00,22654.1,22654.1,22649.1,22649.1,0
2018/09/11,16:40:00,22649.1,22649.1,22644.1,22649.1,0
2018/09/11,16:41:00,22649.1,22649.1,22644.1,22649.1,0
2018/09/11,16:42:00,22649.1,22649.1,22644.1,22644.1,0
2018/09/11,16:44:00,22644.1,22644.1,22639.1,22644.1,0
2018/09/11,16:45:00,22639.1,22639.1,22634.1,22639.1,0
2018/09/11,16:47:00,22644.1,22644.1,22639.1,22639.1,0
2018/09/11,16:48:00,22644.1,22644.1,22644.1,22644.1,0
2018/09/11,16:49:00,22644.1,22644.1,22639.1,22639.1,0
2018/09/11,16:50:00,22644.1,22644.1,22639.1,22639.1,0
2018/09/11,16:52:00,22639.1,22639.1,22634.1,22639.1,0
2018/09/11,16:53:00,22644.1,22644.1,22639.1,22639.1,0
2018/09/11,16:54:00,22644.1,22644.1,22644.1,22644.1,0
2018/09/11,16:58:00,22644.1,22644.1,22634.1,22634.1,0
2018/09/11,16:59:00,22639.1,22639.1,22634.1,22639.1,0
2018/09/11,17:00:00,22639.1,22639.1,22639.1,22639.1,0
2018/09/11,17:02:00,22639.1,22639.1,22634.1,22634.1,0
2018/09/11,17:03:00,22639.1,22639.1,22634.1,22634.1,0
2018/09/11,17:04:00,22634.1,22634.1,22629.1,22634.1,0
2018/09/11,17:05:00,22634.1,22634.1,22629.1,22634.1,0
2018/09/11,17:06:00,22634.1,22634.1,22629.1,22629.1,0
2018/09/11,17:07:00,22634.1,22639.1,22634.1,22634.1,0
2018/09/11,17:08:00,22634.1,22634.1,22629.1,22634.1,0
2018/09/11,17:10:00,22639.1,22639.1,22634.1,22639.1,0
2018/09/11,17:11:00,22644.1,22649.1,22639.1,22639.1,0
2018/09/11,17:12:00,22639.1,22639.1,22629.1,22629.1,0
2018/09/11,17:14:00,22629.1,22629.1,22624.1,22629.1,0
2018/09/11,17:15:00,22634.1,22634.1,22629.1,22634.1,0
2018/09/11,17:16:00,22629.1,22634.1,22629.1,22629.1,0
2018/09/11,17:17:00,22629.1,22629.1,22624.1,22629.1,0
2018/09/11,17:18:00,22634.1,22634.1,22629.1,22634.1,0
2018/09/11,17:20:00,22634.1,22634.1,22629.1,22629.1,0
2018/09/11,17:21:00,22634.1,22639.1,22629.1,22639.1,0
2018/09/11,17:23:00,22644.1,22644.1,22639.1,22639.1,0
2018/09/11,17:25:00,22639.1,22639.1,22634.1,22639.1,0
2018/09/11,17:26:00,22639.1,22639.1,22634.1,22639.1,0
2018/09/11,17:27:00,22639.1,22639.1,22634.1,22634.1,0
2018/09/11,17:28:00,22639.1,22644.1,22639.1,22639.1,0
2018/09/11,17:29:00,22634.1,22639.1,22634.1,22634.1,0
2018/09/11,17:30:00,22639.1,22639.1,22629.1,22629.1,0
2018/09/11,17:31:00,22634.1,22634.1,22629.1,22629.1,0
2018/09/11,17:32:00,22634.1,22634.1,22634.1,22634.1,0
2018/09/11,17:33:00,22634.1,22639.1,22629.1,22639.1,0
2018/09/11,17:34:00,22634.1,22639.1,22634.1,22639.1,0
2018/09/11,17:36:00,22639.1,22639.1,22639.1,22639.1,0
2018/09/11,17:37:00,22639.1,22639.1,22634.1,22639.1,0
2018/09/11,17:38:00,22639.1,22639.1,22634.1,22639.1,0
2018/09/11,17:39:00,22639.1,22639.1,22634.1,22634.1,0
2018/09/11,17:40:00,22634.1,22634.1,22629.1,22629.1,0
2018/09/11,17:44:00,22624.1,22629.1,22624.1,22629.1,0
2018/09/11,17:45:00,22629.1,22629.1,22624.1,22624.1,0
2018/09/11,17:46:00,22629.1,22629.1,22624.1,22624.1,0
2018/09/11,17:47:00,22624.1,22624.1,22614.1,22619.1,0
2018/09/11,17:48:00,22619.1,22619.1,22599.1,22599.1,0
2018/09/11,17:49:00,22599.1,22604.1,22594.1,22599.1,0
2018/09/11,17:50:00,22594.1,22609.1,22594.1,22604.1,0
2018/09/11,17:51:00,22609.1,22609.1,22604.1,22604.1,0
2018/09/11,17:52:00,22609.1,22609.1,22604.1,22604.1,0
2018/09/11,17:53:00,22604.1,22609.1,22584.1,22604.1,0
2018/09/11,17:54:00,22609.1,22609.1,22604.1,22604.1,0
2018/09/11,17:55:00,22604.1,22604.1,22594.1,22599.1,0
2018/09/11,17:56:00,22604.1,22604.1,22594.1,22599.1,0
2018/09/11,17:57:00,22599.1,22599.1,22594.1,22599.1,0
2018/09/11,17:58:00,22599.1,22599.1,22594.1,22594.1,0
2018/09/11,18:00:00,22594.1,22599.1,22589.1,22599.1,0
2018/09/11,18:01:00,22599.1,22604.1,22594.1,22599.1,0
2018/09/11,18:02:00,22599.1,22599.1,22589.1,22589.1,0
2018/09/11,18:03:00,22584.1,22599.1,22584.1,22589.1,0
2018/09/11,18:04:00,22584.1,22589.1,22584.1,22589.1,0
2018/09/11,18:05:00,22589.1,22589.1,22579.1,22584.1,0
2018/09/11,18:06:00,22584.1,22584.1,22569.1,22574.1,0
2018/09/11,18:07:00,22579.1,22584.1,22569.1,22574.1,0
2018/09/11,18:08:00,22574.1,22574.1,22559.1,22564.1,0
2018/09/11,18:09:00,22564.1,22569.1,22559.1,22569.1,0
2018/09/11,18:10:00,22574.1,22574.1,22564.1,22569.1,0
2018/09/11,18:11:00,22569.1,22569.1,22564.1,22569.1,0
2018/09/11,18:12:00,22574.1,22574.1,22564.1,22564.1,0
2018/09/11,18:13:00,22564.1,22569.1,22559.1,22564.1,0
2018/09/11,18:14:00,22569.1,22569.1,22554.1,22559.1,0
2018/09/11,18:15:00,22564.1,22569.1,22564.1,22564.1,0
2018/09/11,18:16:00,22569.1,22574.1,22564.1,22569.1,0
2018/09/11,18:17:00,22564.1,22574.1,22564.1,22574.1,0
2018/09/11,18:18:00,22569.1,22574.1,22569.1,22574.1,0
2018/09/11,18:19:00,22579.1,22579.1,22574.1,22574.1,0
2018/09/11,18:20:00,22579.1,22584.1,22574.1,22579.1,0
2018/09/11,18:21:00,22579.1,22579.1,22574.1,22579.1,0
2018/09/11,18:22:00,22584.1,22584.1,22579.1,22584.1,0
2018/09/11,18:23:00,22589.1,22589.1,22574.1,22579.1,0
2018/09/11,18:24:00,22579.1,22579.1,22574.1,22574.1,0
2018/09/11,18:25:00,22579.1,22579.1,22574.1,22574.1,0
2018/09/11,18:26:00,22574.1,22574.1,22564.1,22564.1,0
2018/09/11,18:27:00,22569.1,22569.1,22564.1,22564.1,0
2018/09/11,18:28:00,22569.1,22574.1,22564.1,22574.1,0
2018/09/11,18:29:00,22579.1,22579.1,22574.1,22574.1,0
2018/09/11,18:30:00,22574.1,22574.1,22569.1,22574.1,0
2018/09/11,18:31:00,22574.1,22574.1,22569.1,22574.1,0
2018/09/11,18:32:00,22579.1,22579.1,22574.1,22574.1,0
2018/09/11,18:33:00,22579.1,22579.1,22574.1,22574.1,0
2018/09/11,18:34:00,22574.1,22574.1,22569.1,22569.1,0
2018/09/11,18:35:00,22569.1,22569.1,22559.1,22559.1,0
2018/09/11,18:36:00,22564.1,22574.1,22559.1,22574.1,0
2018/09/11,18:37:00,22579.1,22584.1,22574.1,22579.1,0
2018/09/11,18:38:00,22584.1,22584.1,22579.1,22584.1,0
2018/09/11,18:39:00,22584.1,22584.1,22569.1,22574.1,0
2018/09/11,18:40:00,22569.1,22569.1,22564.1,22564.1,0
2018/09/11,18:41:00,22564.1,22564.1,22554.1,22559.1,0
2018/09/11,18:42:00,22564.1,22569.1,22559.1,22559.1,0
2018/09/11,18:43:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,18:44:00,22564.1,22564.1,22554.1,22564.1,0
2018/09/11,18:45:00,22564.1,22569.1,22559.1,22569.1,0
2018/09/11,18:46:00,22574.1,22574.1,22569.1,22574.1,0
2018/09/11,18:47:00,22579.1,22579.1,22574.1,22574.1,0
2018/09/11,18:48:00,22579.1,22579.1,22574.1,22579.1,0
2018/09/11,18:49:00,22579.1,22579.1,22569.1,22574.1,0
2018/09/11,18:50:00,22579.1,22579.1,22574.1,22579.1,0
2018/09/11,18:51:00,22579.1,22584.1,22574.1,22579.1,0
2018/09/11,18:52:00,22584.1,22584.1,22579.1,22579.1,0
2018/09/11,18:53:00,22584.1,22584.1,22579.1,22579.1,0
2018/09/11,18:54:00,22584.1,22589.1,22584.1,22589.1,0
2018/09/11,18:57:00,22594.1,22594.1,22589.1,22589.1,0
2018/09/11,18:58:00,22594.1,22594.1,22589.1,22589.1,0
2018/09/11,18:59:00,22594.1,22594.1,22589.1,22594.1,0
2018/09/11,19:00:00,22599.1,22599.1,22594.1,22594.1,0
2018/09/11,19:01:00,22599.1,22604.1,22594.1,22599.1,0
2018/09/11,19:02:00,22604.1,22604.1,22599.1,22599.1,0
2018/09/11,19:03:00,22599.1,22599.1,22594.1,22594.1,0
2018/09/11,19:04:00,22599.1,22599.1,22594.1,22594.1,0
2018/09/11,19:05:00,22594.1,22594.1,22589.1,22589.1,0
2018/09/11,19:06:00,22594.1,22594.1,22589.1,22594.1,0
2018/09/11,19:07:00,22594.1,22594.1,22589.1,22589.1,0
2018/09/11,19:08:00,22594.1,22594.1,22589.1,22589.1,0
2018/09/11,19:09:00,22584.1,22589.1,22584.1,22589.1,0
2018/09/11,19:10:00,22589.1,22589.1,22584.1,22589.1,0
2018/09/11,19:11:00,22589.1,22589.1,22584.1,22589.1,0
2018/09/11,19:12:00,22589.1,22589.1,22584.1,22584.1,0
2018/09/11,19:13:00,22589.1,22589.1,22584.1,22589.1,0
2018/09/11,19:14:00,22589.1,22589.1,22584.1,22584.1,0
2018/09/11,19:15:00,22584.1,22584.1,22579.1,22584.1,0
2018/09/11,19:16:00,22589.1,22589.1,22584.1,22589.1,0
2018/09/11,19:17:00,22584.1,22589.1,22584.1,22584.1,0
2018/09/11,19:18:00,22589.1,22589.1,22584.1,22584.1,0
2018/09/11,19:19:00,22584.1,22584.1,22579.1,22579.1,0
2018/09/11,19:20:00,22584.1,22589.1,22579.1,22579.1,0
2018/09/11,19:22:00,22584.1,22584.1,22579.1,22579.1,0
2018/09/11,19:23:00,22584.1,22584.1,22574.1,22574.1,0
2018/09/11,19:24:00,22579.1,22584.1,22574.1,22584.1,0
2018/09/11,19:25:00,22584.1,22584.1,22579.1,22579.1,0
2018/09/11,19:26:00,22584.1,22584.1,22584.1,22584.1,0
2018/09/11,19:29:00,22584.1,22584.1,22579.1,22579.1,0
2018/09/11,19:30:00,22584.1,22584.1,22579.1,22584.1,0
2018/09/11,19:31:00,22584.1,22584.1,22579.1,22584.1,0
2018/09/11,19:32:00,22584.1,22584.1,22579.1,22579.1,0
2018/09/11,19:34:00,22584.1,22584.1,22579.1,22584.1,0
2018/09/11,19:35:00,22584.1,22584.1,22579.1,22579.1,0
2018/09/11,19:36:00,22579.1,22584.1,22574.1,22584.1,0
2018/09/11,19:37:00,22584.1,22584.1,22579.1,22584.1,0
2018/09/11,19:38:00,22584.1,22584.1,22574.1,22574.1,0
2018/09/11,19:39:00,22579.1,22584.1,22574.1,22584.1,0
2018/09/11,19:41:00,22584.1,22584.1,22579.1,22584.1,0
2018/09/11,19:43:00,22584.1,22584.1,22579.1,22584.1,0
2018/09/11,19:44:00,22584.1,22584.1,22579.1,22584.1,0
2018/09/11,19:45:00,22584.1,22584.1,22579.1,22584.1,0
2018/09/11,19:46:00,22584.1,22584.1,22584.1,22584.1,0
2018/09/11,19:49:00,22584.1,22584.1,22579.1,22579.1,0
2018/09/11,19:50:00,22584.1,22584.1,22574.1,22574.1,0
2018/09/11,19:51:00,22579.1,22579.1,22574.1,22579.1,0
2018/09/11,19:52:00,22584.1,22589.1,22584.1,22584.1,0
2018/09/11,19:53:00,22589.1,22589.1,22584.1,22589.1,0
2018/09/11,19:55:00,22594.1,22594.1,22589.1,22589.1,0
2018/09/11,19:56:00,22584.1,22589.1,22584.1,22589.1,0
2018/09/11,19:57:00,22589.1,22589.1,22584.1,22584.1,0
2018/09/11,20:00:00,22589.1,22589.1,22584.1,22589.1,0
2018/09/11,20:01:00,22589.1,22589.1,22584.1,22584.1,0
2018/09/11,20:02:00,22589.1,22589.1,22584.1,22584.1,0
2018/09/11,20:04:00,22584.1,22584.1,22579.1,22579.1,0
2018/09/11,20:05:00,22579.1,22579.1,22574.1,22579.1,0
2018/09/11,20:06:00,22579.1,22579.1,22574.1,22574.1,0
2018/09/11,20:07:00,22574.1,22574.1,22569.1,22574.1,0
2018/09/11,20:08:00,22574.1,22579.1,22564.1,22564.1,0
2018/09/11,20:09:00,22569.1,22569.1,22564.1,22569.1,0
2018/09/11,20:10:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,20:11:00,22559.1,22569.1,22559.1,22559.1,0
2018/09/11,20:12:00,22564.1,22564.1,22559.1,22559.1,0
2018/09/11,20:13:00,22564.1,22564.1,22559.1,22559.1,0
2018/09/11,20:14:00,22554.1,22559.1,22554.1,22559.1,0
2018/09/11,20:15:00,22564.1,22564.1,22559.1,22559.1,0
2018/09/11,20:17:00,22564.1,22564.1,22554.1,22559.1,0
2018/09/11,20:19:00,22564.1,22564.1,22559.1,22559.1,0
2018/09/11,20:20:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,20:21:00,22569.1,22569.1,22569.1,22569.1,0
2018/09/11,20:22:00,22564.1,22569.1,22564.1,22569.1,0
2018/09/11,20:23:00,22564.1,22564.1,22564.1,22564.1,0
2018/09/11,20:24:00,22569.1,22569.1,22559.1,22559.1,0
2018/09/11,20:26:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,20:27:00,22554.1,22554.1,22549.1,22554.1,0
2018/09/11,20:28:00,22554.1,22554.1,22554.1,22554.1,0
2018/09/11,20:30:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,20:32:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,20:34:00,22554.1,22554.1,22549.1,22554.1,0
2018/09/11,20:36:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,20:37:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,20:38:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,20:40:00,22554.1,22554.1,22549.1,22554.1,0
2018/09/11,20:41:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,20:42:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,20:43:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,20:44:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,20:46:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,20:47:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,20:48:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,20:49:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,20:50:00,22569.1,22569.1,22564.1,22564.1,0
2018/09/11,20:51:00,22569.1,22569.1,22564.1,22569.1,0
2018/09/11,20:52:00,22569.1,22569.1,22564.1,22569.1,0
2018/09/11,20:53:00,22569.1,22569.1,22564.1,22564.1,0
2018/09/11,20:55:00,22564.1,22564.1,22564.1,22564.1,0
2018/09/11,20:56:00,22569.1,22569.1,22564.1,22569.1,0
2018/09/11,20:58:00,22574.1,22574.1,22569.1,22569.1,0
2018/09/11,21:01:00,22574.1,22574.1,22569.1,22569.1,0
2018/09/11,21:02:00,22569.1,22569.1,22564.1,22564.1,0
2018/09/11,21:03:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,21:04:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,21:05:00,22554.1,22559.1,22554.1,22559.1,0
2018/09/11,21:06:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,21:07:00,22554.1,22554.1,22539.1,22544.1,0
2018/09/11,21:08:00,22544.1,22544.1,22539.1,22539.1,0
2018/09/11,21:10:00,22544.1,22549.1,22539.1,22544.1,0
2018/09/11,21:11:00,22549.1,22549.1,22539.1,22539.1,0
2018/09/11,21:12:00,22539.1,22544.1,22539.1,22539.1,0
2018/09/11,21:13:00,22544.1,22544.1,22539.1,22544.1,0
2018/09/11,21:14:00,22544.1,22544.1,22539.1,22539.1,0
2018/09/11,21:15:00,22544.1,22544.1,22539.1,22539.1,0
2018/09/11,21:16:00,22544.1,22549.1,22539.1,22549.1,0
2018/09/11,21:17:00,22554.1,22559.1,22549.1,22554.1,0
2018/09/11,21:19:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,21:20:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,21:23:00,22554.1,22554.1,22549.1,22549.1,0
2018/09/11,21:24:00,22554.1,22554.1,22549.1,22554.1,0
2018/09/11,21:25:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,21:30:00,22564.1,22564.1,22559.1,22559.1,0
2018/09/11,21:31:00,22564.1,22564.1,22564.1,22564.1,0
2018/09/11,21:32:00,22564.1,22564.1,22559.1,22559.1,0
2018/09/11,21:34:00,22559.1,22559.1,22549.1,22554.1,0
2018/09/11,21:35:00,22554.1,22554.1,22549.1,22549.1,0
2018/09/11,21:36:00,22554.1,22559.1,22549.1,22554.1,0
2018/09/11,21:37:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,21:39:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,21:40:00,22569.1,22569.1,22564.1,22564.1,0
2018/09/11,21:41:00,22569.1,22569.1,22564.1,22564.1,0
2018/09/11,21:43:00,22564.1,22564.1,22559.1,22559.1,0
2018/09/11,21:44:00,22564.1,22564.1,22559.1,22559.1,0
2018/09/11,21:46:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,21:47:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,21:48:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,21:49:00,22564.1,22564.1,22559.1,22559.1,0
2018/09/11,21:50:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,21:51:00,22564.1,22564.1,22559.1,22559.1,0
2018/09/11,21:52:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,21:53:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,21:54:00,22564.1,22564.1,22559.1,22559.1,0
2018/09/11,21:55:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,21:56:00,22554.1,22554.1,22549.1,22554.1,0
2018/09/11,21:57:00,22554.1,22554.1,22554.1,22554.1,0
2018/09/11,21:58:00,22554.1,22554.1,22549.1,22549.1,0
2018/09/11,21:59:00,22554.1,22554.1,22554.1,22554.1,0
2018/09/11,22:00:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,22:01:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,22:02:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,22:04:00,22554.1,22554.1,22549.1,22549.1,0
2018/09/11,22:05:00,22549.1,22554.1,22544.1,22549.1,0
2018/09/11,22:06:00,22554.1,22559.1,22554.1,22559.1,0
2018/09/11,22:07:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,22:08:00,22559.1,22559.1,22559.1,22559.1,0
2018/09/11,22:09:00,22564.1,22564.1,22564.1,22564.1,0
2018/09/11,22:10:00,22569.1,22569.1,22564.1,22564.1,0
2018/09/11,22:11:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,22:12:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,22:13:00,22564.1,22564.1,22559.1,22564.1,0
2018/09/11,22:14:00,22559.1,22564.1,22559.1,22559.1,0
2018/09/11,22:15:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,22:18:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,22:19:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,22:21:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,22:22:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,22:24:00,22554.1,22554.1,22549.1,22554.1,0
2018/09/11,22:26:00,22559.1,22559.1,22554.1,22554.1,0
2018/09/11,22:27:00,22559.1,22559.1,22559.1,22559.1,0
2018/09/11,22:29:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,22:30:00,22559.1,22559.1,22554.1,22559.1,0
2018/09/11,22:31:00,22554.1,22559.1,22549.1,22554.1,0
2018/09/11,22:32:00,22554.1,22559.1,22549.1,22549.1,0
2018/09/11,22:33:00,22549.1,22554.1,22539.1,22549.1,0
2018/09/11,22:34:00,22549.1,22554.1,22544.1,22544.1,0
2018/09/11,22:35:00,22549.1,22564.1,22544.1,22554.1,0
2018/09/11,22:36:00,22554.1,22554.1,22539.1,22549.1,0
2018/09/11,22:37:00,22554.1,22554.1,22549.1,22554.1,0
2018/09/11,22:38:00,22554.1,22554.1,22544.1,22549.1,0
2018/09/11,22:39:00,22554.1,22569.1,22549.1,22559.1,0
2018/09/11,22:40:00,22559.1,22559.1,22549.1,22559.1,0
2018/09/11,22:41:00,22559.1,22564.1,22544.1,22549.1,0
2018/09/11,22:42:00,22554.1,22564.1,22549.1,22564.1,0
2018/09/11,22:43:00,22564.1,22574.1,22559.1,22569.1,0
2018/09/11,22:44:00,22569.1,22574.1,22564.1,22569.1,0
2018/09/11,22:45:00,22569.1,22569.1,22564.1,22569.1,0
2018/09/11,22:46:00,22574.1,22574.1,22564.1,22574.1,0
2018/09/11,22:47:00,22579.1,22584.1,22574.1,22579.1,0
2018/09/11,22:48:00,22584.1,22594.1,22579.1,22594.1,0
2018/09/11,22:49:00,22594.1,22594.1,22589.1,22589.1,0
2018/09/11,22:50:00,22594.1,22594.1,22589.1,22589.1,0
2018/09/11,22:51:00,22594.1,22594.1,22589.1,22594.1,0
2018/09/11,22:52:00,22594.1,22594.1,22589.1,22594.1,0
2018/09/11,22:53:00,22599.1,22609.1,22594.1,22604.1,0
2018/09/11,22:54:00,22609.1,22609.1,22599.1,22599.1,0
2018/09/11,22:55:00,22599.1,22599.1,22594.1,22594.1,0
2018/09/11,22:56:00,22594.1,22594.1,22589.1,22594.1,0
2018/09/11,22:57:00,22599.1,22609.1,22594.1,22609.1,0
2018/09/11,22:58:00,22609.1,22614.1,22604.1,22609.1,0
2018/09/11,22:59:00,22609.1,22609.1,22599.1,22604.1,0
2018/09/11,23:00:00,22604.1,22604.1,22599.1,22604.1,0
2018/09/11,23:01:00,22609.1,22609.1,22599.1,22599.1,0
2018/09/11,23:02:00,22594.1,22609.1,22594.1,22604.1,0
2018/09/11,23:03:00,22609.1,22609.1,22599.1,22604.1,0
2018/09/11,23:04:00,22609.1,22609.1,22604.1,22609.1,0
2018/09/11,23:05:00,22609.1,22614.1,22604.1,22609.1,0
2018/09/11,23:06:00,22614.1,22614.1,22609.1,22609.1,0
2018/09/11,23:07:00,22614.1,22614.1,22609.1,22614.1,0
2018/09/11,23:08:00,22614.1,22619.1,22609.1,22619.1,0
2018/09/11,23:09:00,22619.1,22624.1,22614.1,22619.1,0
2018/09/11,23:10:00,22624.1,22624.1,22614.1,22619.1,0
2018/09/11,23:11:00,22624.1,22624.1,22619.1,22619.1,0
2018/09/11,23:12:00,22619.1,22619.1,22609.1,22614.1,0
2018/09/11,23:13:00,22614.1,22614.1,22609.1,22614.1,0
2018/09/11,23:14:00,22619.1,22624.1,22614.1,22614.1,0
2018/09/11,23:15:00,22619.1,22619.1,22614.1,22614.1,0
2018/09/11,23:16:00,22619.1,22629.1,22614.1,22624.1,0
2018/09/11,23:17:00,22624.1,22624.1,22619.1,22619.1,0
2018/09/11,23:18:00,22619.1,22619.1,22614.1,22619.1,0
2018/09/11,23:19:00,22619.1,22619.1,22619.1,22619.1,0
2018/09/11,23:20:00,22619.1,22619.1,22614.1,22614.1,0
2018/09/11,23:21:00,22619.1,22624.1,22614.1,22614.1,0
2018/09/11,23:22:00,22619.1,22619.1,22614.1,22614.1,0
2018/09/11,23:23:00,22619.1,22619.1,22614.1,22619.1,0
2018/09/11,23:24:00,22619.1,22619.1,22614.1,22619.1,0
2018/09/11,23:25:00,22619.1,22619.1,22614.1,22619.1,0
2018/09/11,23:26:00,22619.1,22619.1,22614.1,22614.1,0
2018/09/11,23:27:00,22614.1,22614.1,22609.1,22614.1,0
2018/09/11,23:28:00,22614.1,22624.1,22614.1,22624.1,0
2018/09/11,23:29:00,22624.1,22624.1,22619.1,22619.1,0
2018/09/11,23:31:00,22619.1,22619.1,22614.1,22614.1,0
2018/09/11,23:32:00,22614.1,22614.1,22609.1,22614.1,0
2018/09/11,23:33:00,22614.1,22614.1,22604.1,22604.1,0
2018/09/11,23:34:00,22609.1,22609.1,22604.1,22604.1,0
2018/09/11,23:35:00,22609.1,22609.1,22599.1,22604.1,0
2018/09/11,23:36:00,22609.1,22614.1,22604.1,22614.1,0
2018/09/11,23:37:00,22614.1,22614.1,22614.1,22614.1,0
2018/09/11,23:38:00,22614.1,22619.1,22609.1,22614.1,0
2018/09/11,23:39:00,22614.1,22614.1,22604.1,22609.1,0
2018/09/11,23:40:00,22609.1,22609.1,22599.1,22599.1,0
2018/09/11,23:41:00,22604.1,22604.1,22599.1,22599.1,0
2018/09/11,23:42:00,22604.1,22604.1,22599.1,22604.1,0
2018/09/11,23:43:00,22604.1,22604.1,22594.1,22604.1,0
2018/09/11,23:44:00,22604.1,22604.1,22594.1,22594.1,0
2018/09/11,23:45:00,22599.1,22604.1,22594.1,22599.1,0
2018/09/11,23:46:00,22599.1,22604.1,22594.1,22599.1,0
2018/09/11,23:47:00,22599.1,22599.1,22594.1,22599.1,0
2018/09/11,23:48:00,22599.1,22599.1,22589.1,22594.1,0
2018/09/11,23:49:00,22594.1,22599.1,22589.1,22594.1,0
2018/09/11,23:50:00,22599.1,22599.1,22594.1,22594.1,0
2018/09/11,23:51:00,22599.1,22599.1,22594.1,22594.1,0
2018/09/11,23:52:00,22599.1,22599.1,22594.1,22599.1,0
2018/09/11,23:53:00,22599.1,22609.1,22594.1,22604.1,0
2018/09/11,23:54:00,22604.1,22604.1,22599.1,22599.1,0
2018/09/11,23:55:00,22599.1,22604.1,22599.1,22604.1,0
2018/09/11,23:56:00,22599.1,22599.1,22589.1,22594.1,0
2018/09/11,23:57:00,22599.1,22604.1,22594.1,22604.1,0
2018/09/11,23:58:00,22604.1,22604.1,22599.1,22604.1,0
2018/09/11,23:59:00,22609.1,22609.1,22604.1,22604.1,0
2018/09/12,00:00:00,22609.1,22609.1,22604.1,22609.1,0
2018/09/12,00:01:00,22614.1,22619.1,22609.1,22614.1,0
2018/09/12,00:02:00,22619.1,22619.1,22614.1,22614.1,0
2018/09/12,00:03:00,22619.1,22629.1,22619.1,22624.1,0
2018/09/12,00:04:00,22629.1,22629.1,22624.1,22629.1,0
2018/09/12,00:05:00,22634.1,22634.1,22629.1,22634.1,0
2018/09/12,00:06:00,22634.1,22634.1,22629.1,22634.1,0
2018/09/12,00:07:00,22634.1,22634.1,22624.1,22629.1,0
2018/09/12,00:09:00,22634.1,22634.1,22624.1,22629.1,0
2018/09/12,00:10:00,22629.1,22629.1,22624.1,22629.1,0
2018/09/12,00:11:00,22634.1,22634.1,22629.1,22629.1,0
2018/09/12,00:12:00,22634.1,22634.1,22629.1,22634.1,0
2018/09/12,00:13:00,22634.1,22639.1,22629.1,22639.1,0
2018/09/12,00:14:00,22639.1,22639.1,22629.1,22629.1,0
2018/09/12,00:15:00,22634.1,22634.1,22624.1,22629.1,0
2018/09/12,00:16:00,22629.1,22629.1,22624.1,22624.1,0
2018/09/12,00:17:00,22624.1,22624.1,22619.1,22624.1,0
2018/09/12,00:18:00,22629.1,22629.1,22629.1,22629.1,0
2018/09/12,00:19:00,22629.1,22629.1,22624.1,22629.1,0
2018/09/12,00:20:00,22629.1,22629.1,22624.1,22629.1,0
2018/09/12,00:21:00,22634.1,22639.1,22634.1,22639.1,0
2018/09/12,00:22:00,22639.1,22639.1,22634.1,22634.1,0
2018/09/12,00:23:00,22639.1,22639.1,22629.1,22634.1,0
2018/09/12,00:24:00,22639.1,22639.1,22634.1,22634.1,0
2018/09/12,00:25:00,22639.1,22639.1,22629.1,22634.1,0
2018/09/12,00:26:00,22634.1,22639.1,22634.1,22639.1,0
2018/09/12,00:27:00,22634.1,22644.1,22634.1,22639.1,0
2018/09/12,00:28:00,22639.1,22639.1,22639.1,22639.1,0
2018/09/12,00:29:00,22639.1,22644.1,22634.1,22639.1,0
2018/09/12,00:30:00,22644.1,22644.1,22634.1,22634.1,0
2018/09/12,00:31:00,22639.1,22644.1,22634.1,22644.1,0
2018/09/12,00:32:00,22644.1,22644.1,22639.1,22644.1,0
2018/09/12,00:33:00,22649.1,22649.1,22644.1,22644.1,0
2018/09/12,00:34:00,22644.1,22644.1,22639.1,22644.1,0
2018/09/12,00:35:00,22649.1,22649.1,22639.1,22644.1,0
2018/09/12,00:36:00,22644.1,22644.1,22639.1,22644.1,0
2018/09/12,00:37:00,22644.1,22644.1,22639.1,22644.1,0
2018/09/12,00:38:00,22644.1,22644.1,22639.1,22644.1,0
2018/09/12,00:39:00,22644.1,22644.1,22639.1,22639.1,0
2018/09/12,00:40:00,22644.1,22644.1,22639.1,22639.1,0
2018/09/12,00:41:00,22644.1,22649.1,22639.1,22644.1,0
2018/09/12,00:42:00,22649.1,22654.1,22644.1,22649.1,0
2018/09/12,00:43:00,22654.1,22654.1,22649.1,22649.1,0
2018/09/12,00:44:00,22654.1,22659.1,22649.1,22649.1,0
2018/09/12,00:45:00,22644.1,22649.1,22644.1,22644.1,0
2018/09/12,00:47:00,22644.1,22644.1,22639.1,22644.1,0
2018/09/12,00:48:00,22639.1,22644.1,22639.1,22644.1,0
2018/09/12,00:49:00,22649.1,22649.1,22644.1,22644.1,0
2018/09/12,00:50:00,22649.1,22649.1,22644.1,22649.1,0
2018/09/12,00:51:00,22654.1,22664.1,22654.1,22664.1,0
2018/09/12,00:52:00,22659.1,22669.1,22659.1,22659.1,0
2018/09/12,00:53:00,22664.1,22669.1,22659.1,22659.1,0
2018/09/12,00:54:00,22664.1,22669.1,22659.1,22664.1,0
2018/09/12,00:55:00,22669.1,22669.1,22664.1,22669.1,0
2018/09/12,00:56:00,22674.1,22674.1,22664.1,22669.1,0
2018/09/12,00:57:00,22674.1,22689.1,22669.1,22684.1,0
2018/09/12,00:58:00,22689.1,22689.1,22684.1,22684.1,0
2018/09/12,00:59:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,01:00:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,01:01:00,22694.1,22699.1,22689.1,22699.1,0
2018/09/12,01:02:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,01:03:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,01:04:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,01:05:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,01:06:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,01:07:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,01:08:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,01:09:00,22699.1,22704.1,22694.1,22704.1,0
2018/09/12,01:10:00,22709.1,22714.1,22704.1,22704.1,0
2018/09/12,01:11:00,22709.1,22709.1,22704.1,22704.1,0
2018/09/12,01:12:00,22709.1,22709.1,22704.1,22709.1,0
2018/09/12,01:13:00,22709.1,22709.1,22694.1,22694.1,0
2018/09/12,01:14:00,22699.1,22699.1,22689.1,22694.1,0
2018/09/12,01:15:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,01:16:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,01:17:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,01:18:00,22694.1,22694.1,22684.1,22684.1,0
2018/09/12,01:19:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,01:20:00,22684.1,22689.1,22684.1,22689.1,0
2018/09/12,01:21:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,01:22:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,01:23:00,22694.1,22694.1,22694.1,22694.1,0
2018/09/12,01:24:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,01:25:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,01:26:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,01:27:00,22689.1,22689.1,22684.1,22684.1,0
2018/09/12,01:28:00,22684.1,22684.1,22679.1,22684.1,0
2018/09/12,01:29:00,22684.1,22694.1,22679.1,22689.1,0
2018/09/12,01:30:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,01:31:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,01:32:00,22699.1,22699.1,22699.1,22699.1,0
2018/09/12,01:33:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,01:34:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,01:35:00,22689.1,22699.1,22689.1,22699.1,0
2018/09/12,01:36:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,01:40:00,22704.1,22709.1,22699.1,22699.1,0
2018/09/12,01:41:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,01:42:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,01:44:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,01:45:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,01:46:00,22694.1,22694.1,22684.1,22689.1,0
2018/09/12,01:47:00,22694.1,22694.1,22694.1,22694.1,0
2018/09/12,01:48:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,01:49:00,22684.1,22689.1,22684.1,22689.1,0
2018/09/12,01:51:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,01:52:00,22684.1,22694.1,22684.1,22694.1,0
2018/09/12,01:53:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,01:54:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,01:55:00,22699.1,22699.1,22689.1,22689.1,0
2018/09/12,01:56:00,22694.1,22694.1,22694.1,22694.1,0
2018/09/12,01:57:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,02:01:00,22704.1,22704.1,22704.1,22704.1,0
2018/09/12,02:02:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,02:03:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,02:04:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,02:05:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,02:08:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,02:09:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,02:12:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,02:13:00,22694.1,22699.1,22694.1,22699.1,0
2018/09/12,02:15:00,22699.1,22699.1,22684.1,22684.1,0
2018/09/12,02:16:00,22684.1,22689.1,22679.1,22689.1,0
2018/09/12,02:17:00,22684.1,22689.1,22684.1,22689.1,0
2018/09/12,02:18:00,22694.1,22699.1,22689.1,22694.1,0
2018/09/12,02:19:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,02:20:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,02:21:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,02:22:00,22699.1,22699.1,22689.1,22689.1,0
2018/09/12,02:23:00,22694.1,22694.1,22684.1,22684.1,0
2018/09/12,02:24:00,22689.1,22689.1,22684.1,22684.1,0
2018/09/12,02:25:00,22689.1,22689.1,22689.1,22689.1,0
2018/09/12,02:26:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,02:28:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,02:29:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,02:30:00,22689.1,22689.1,22684.1,22684.1,0
2018/09/12,02:31:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,02:32:00,22689.1,22689.1,22689.1,22689.1,0
2018/09/12,02:33:00,22684.1,22689.1,22684.1,22689.1,0
2018/09/12,02:34:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,02:35:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,02:36:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,02:37:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,02:38:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,02:40:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,02:41:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,02:42:00,22689.1,22689.1,22684.1,22684.1,0
2018/09/12,02:43:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,02:44:00,22689.1,22689.1,22684.1,22684.1,0
2018/09/12,02:45:00,22684.1,22684.1,22679.1,22684.1,0
2018/09/12,02:46:00,22684.1,22684.1,22679.1,22679.1,0
2018/09/12,02:50:00,22684.1,22684.1,22679.1,22679.1,0
2018/09/12,02:51:00,22684.1,22684.1,22684.1,22684.1,0
2018/09/12,02:52:00,22684.1,22684.1,22679.1,22684.1,0
2018/09/12,02:53:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,02:54:00,22689.1,22689.1,22679.1,22684.1,0
2018/09/12,02:58:00,22689.1,22689.1,22684.1,22684.1,0
2018/09/12,03:01:00,22679.1,22684.1,22679.1,22684.1,0
2018/09/12,03:02:00,22684.1,22684.1,22679.1,22684.1,0
2018/09/12,03:03:00,22684.1,22684.1,22674.1,22679.1,0
2018/09/12,03:04:00,22679.1,22679.1,22679.1,22679.1,0
2018/09/12,03:05:00,22684.1,22684.1,22684.1,22684.1,0
2018/09/12,03:07:00,22684.1,22684.1,22684.1,22684.1,0
2018/09/12,03:08:00,22679.1,22684.1,22679.1,22679.1,0
2018/09/12,03:09:00,22684.1,22684.1,22679.1,22684.1,0
2018/09/12,03:10:00,22689.1,22689.1,22684.1,22684.1,0
2018/09/12,03:11:00,22689.1,22689.1,22684.1,22684.1,0
2018/09/12,03:12:00,22684.1,22684.1,22684.1,22684.1,0
2018/09/12,03:14:00,22684.1,22689.1,22679.1,22684.1,0
2018/09/12,03:16:00,22684.1,22689.1,22684.1,22689.1,0
2018/09/12,03:17:00,22689.1,22689.1,22689.1,22689.1,0
2018/09/12,03:19:00,22689.1,22689.1,22689.1,22689.1,0
2018/09/12,03:20:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,03:21:00,22689.1,22689.1,22689.1,22689.1,0
2018/09/12,03:23:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,03:24:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,03:28:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,03:31:00,22699.1,22699.1,22699.1,22699.1,0
2018/09/12,03:32:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,03:33:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,03:34:00,22704.1,22704.1,22699.1,22704.1,0
2018/09/12,03:35:00,22704.1,22704.1,22704.1,22704.1,0
2018/09/12,03:37:00,22709.1,22709.1,22704.1,22704.1,0
2018/09/12,03:39:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,03:40:00,22699.1,22699.1,22699.1,22699.1,0
2018/09/12,03:44:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,03:45:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,03:47:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,03:49:00,22704.1,22704.1,22699.1,22704.1,0
2018/09/12,03:50:00,22704.1,22704.1,22699.1,22704.1,0
2018/09/12,03:51:00,22699.1,22704.1,22699.1,22704.1,0
2018/09/12,03:54:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,03:55:00,22704.1,22704.1,22699.1,22704.1,0
2018/09/12,03:56:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,03:58:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,03:59:00,22704.1,22704.1,22704.1,22704.1,0
2018/09/12,04:00:00,22699.1,22699.1,22699.1,22699.1,0
2018/09/12,04:01:00,22704.1,22704.1,22704.1,22704.1,0
2018/09/12,04:02:00,22704.1,22704.1,22699.1,22704.1,0
2018/09/12,04:03:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,04:04:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,04:05:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,04:06:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,04:07:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,04:08:00,22699.1,22699.1,22699.1,22699.1,0
2018/09/12,04:12:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,04:13:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,04:17:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,04:18:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,04:20:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,04:21:00,22694.1,22694.1,22694.1,22694.1,0
2018/09/12,04:22:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,04:25:00,22694.1,22694.1,22694.1,22694.1,0
2018/09/12,04:26:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,04:27:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,04:28:00,22694.1,22694.1,22694.1,22694.1,0
2018/09/12,04:29:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,04:30:00,22694.1,22694.1,22694.1,22694.1,0
2018/09/12,04:31:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,04:33:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,04:34:00,22694.1,22694.1,22694.1,22694.1,0
2018/09/12,04:36:00,22699.1,22699.1,22699.1,22699.1,0
2018/09/12,04:37:00,22699.1,22699.1,22699.1,22699.1,0
2018/09/12,04:43:00,22704.1,22704.1,22704.1,22704.1,0
2018/09/12,04:44:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,04:46:00,22699.1,22699.1,22689.1,22689.1,0
2018/09/12,04:47:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,04:48:00,22694.1,22694.1,22689.1,22689.1,0
2018/09/12,04:50:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,04:51:00,22694.1,22694.1,22684.1,22689.1,0
2018/09/12,04:55:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,04:57:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,04:58:00,22694.1,22694.1,22689.1,22694.1,0
2018/09/12,05:00:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,05:01:00,22699.1,22699.1,22694.1,22694.1,0
2018/09/12,05:06:00,22699.1,22699.1,22694.1,22699.1,0
2018/09/12,05:07:00,22704.1,22704.1,22699.1,22699.1,0
2018/09/12,05:08:00,22704.1,22704.1,22699.1,22704.1,0
2018/09/12,05:11:00,22704.1,22704.1,22704.1,22704.1,0
2018/09/12,05:12:00,22709.1,22709.1,22704.1,22709.1,0
2018/09/12,05:13:00,22709.1,22709.1,22704.1,22709.1,0
2018/09/12,05:17:00,22714.1,22714.1,22709.1,22709.1,0
2018/09/12,05:19:00,22714.1,22739.1,22714.1,22734.1,0
2018/09/12,05:20:00,22734.1,22734.1,22719.1,22719.1,0
2018/09/12,05:21:00,22724.1,22724.1,22724.1,22724.1,0
2018/09/12,05:24:00,22724.1,22724.1,22714.1,22714.1,0
2018/09/12,05:25:00,22709.1,22709.1,22709.1,22709.1,0
2018/09/12,05:26:00,22704.1,22704.1,22704.1,22704.1,0
2018/09/12,05:30:00,22709.1,22714.1,22704.1,22714.1,0
2018/09/12,05:31:00,22719.1,22719.1,22719.1,22719.1,0
2018/09/12,05:32:00,22714.1,22719.1,22714.1,22719.1,0
2018/09/12,05:37:00,22724.1,22729.1,22724.1,22729.1,0
2018/09/12,08:32:00,22709.1,22709.1,22709.1,22709.1,0
2018/09/12,08:33:00,22709.1,22709.1,22699.1,22699.1,0
2018/09/12,08:36:00,22704.1,22704.1,22704.1,22704.1,0
2018/09/12,08:38:00,22699.1,22699.1,22689.1,22689.1,0
2018/09/12,08:39:00,22689.1,22689.1,22684.1,22689.1,0
2018/09/12,08:41:00,22694.1,22699.1,22694.1,22694.1,0
2018/09/12,08:42:00,22694.1,22694.1,22679.1,22679.1,0
2018/09/12,08:44:00,22684.1,22684.1,22679.1,22684.1,0
2018/09/12,08:45:00,22679.1,22684.1,22679.1,22679.1,0
2018/09/12,08:46:00,22679.1,22689.1,22679.1,22689.1,0
2018/09/12,08:47:00,22694.1,22699.1,22689.1,22699.1,0
2018/09/12,08:49:00,22699.1,22699.1,22689.1,22694.1,0
2018/09/12,08:50:00,22694.1,22694.1,22694.1,22694.1,0
2018/09/12,08:51:00,22689.1,22694.1,22689.1,22694.1,0
2018/09/12,08:53:00,22699.1,22704.1,22699.1,22704.1,0
2018/09/12,08:56:00,22709.1,22709.1,22704.1,22709.1,0
2018/09/12,08:57:00,22709.1,22709.1,22699.1,22704.1,0
2018/09/12,08:58:00,22709.1,22709.1,22704.1,22704.1,0
2018/09/12,08:59:00,22709.1,22709.1,22709.1,22709.1,0
2018/09/12,09:00:00,22709.1,22709.1,22704.1,22709.1,0
2018/09/12,09:01:00,22709.1,22709.1,22699.1,22699.1,0
2018/09/12,09:02:00,22699.1,22714.1,22694.1,22714.1,0
2018/09/12,09:03:00,22719.1,22719.1,22684.1,22689.1,0
2018/09/12,09:04:00,22689.1,22689.1,22659.1,22674.1,0
2018/09/12,09:05:00,22674.1,22674.1,22664.1,22669.1,0
2018/09/12,09:06:00,22669.1,22679.1,22664.1,22674.1,0
2018/09/12,09:07:00,22674.1,22674.1,22664.1,22664.1,0
2018/09/12,09:08:00,22669.1,22669.1,22649.1,22654.1,0
2018/09/12,09:09:00,22654.1,22654.1,22639.1,22644.1,0
2018/09/12,09:10:00,22649.1,22649.1,22634.1,22644.1,0
2018/09/12,09:11:00,22649.1,22654.1,22644.1,22649.1,0
2018/09/12,09:12:00,22649.1,22649.1,22644.1,22649.1,0
2018/09/12,09:13:00,22649.1,22654.1,22644.1,22649.1,0
2018/09/12,09:14:00,22649.1,22654.1,22644.1,22649.1,0
2018/09/12,09:15:00,22644.1,22654.1,22644.1,22649.1,0
2018/09/12,09:16:00,22649.1,22649.1,22614.1,22619.1,0
2018/09/12,09:17:00,22614.1,22629.1,22609.1,22629.1,0
2018/09/12,09:18:00,22629.1,22629.1,22624.1,22629.1,0
2018/09/12,09:19:00,22624.1,22634.1,22624.1,22629.1,0
2018/09/12,09:20:00,22629.1,22629.1,22609.1,22619.1,0
2018/09/12,09:21:00,22624.1,22624.1,22619.1,22624.1,0
2018/09/12,09:22:00,22619.1,22629.1,22614.1,22629.1,0
2018/09/12,09:23:00,22634.1,22639.1,22629.1,22634.1,0
2018/09/12,09:24:00,22639.1,22639.1,22634.1,22634.1,0
2018/09/12,09:25:00,22634.1,22644.1,22629.1,22644.1,0
2018/09/12,09:26:00,22644.1,22644.1,22639.1,22639.1,0
2018/09/12,09:27:00,22644.1,22644.1,22639.1,22644.1,0
2018/09/12,09:28:00,22644.1,22644.1,22639.1,22644.1,0
2018/09/12,09:29:00,22644.1,22644.1,22629.1,22629.1,0
2018/09/12,09:30:00,22629.1,22629.1,22624.1,22624.1,0
2018/09/12,09:31:00,22624.1,22624.1,22609.1,22609.1,0
2018/09/12,09:32:00,22609.2,22624.2,22609.2,22624.2,0
2018/09/12,09:33:00,22624.2,22624.2,22614.2,22614.3,0
2018/09/12,09:34:00,22619.3,22619.3,22614.3,22619.3,0
2018/09/12,09:35:00,22619.3,22619.3,22609.2,22609.2,0
2018/09/12,09:36:00,22614.2,22624.2,22604.2,22619.2,0
2018/09/12,09:37:00,22624.2,22624.2,22619.1,22624.1,0
2018/09/12,09:38:00,22624.1,22624.1,22619.1,22619.1,0
2018/09/12,09:39:00,22624.1,22624.1,22589.2,22594.2,0
2018/09/12,09:40:00,22599.2,22604.2,22589.0,22594.0,0
2018/09/12,09:41:00,22589.0,22594.0,22584.0,22589.0,0
2018/09/12,09:42:00,22589.0,22603.9,22584.0,22593.9,0
2018/09/12,09:43:00,22594.0,22604.0,22589.0,22594.0,0
2018/09/12,09:44:00,22599.0,22599.0,22589.0,22594.0,0
2018/09/12,09:45:00,22594.0,22599.0,22589.0,22594.0,0
2018/09/12,09:46:00,22594.2,22594.2,22594.2,22594.2,0
2018/09/12,09:47:00,22599.2,22599.2,22594.2,22594.2,0
2018/09/12,09:48:00,22589.2,22604.2,22589.2,22604.2,0
2018/09/12,09:49:00,22609.2,22619.2,22599.2,22604.2,0
2018/09/12,09:50:00,22604.2,22604.2,22599.1,22599.1,0
2018/09/12,09:51:00,22604.1,22604.1,22599.1,22599.2,0
2018/09/12,09:52:00,22599.2,22599.2,22589.2,22589.2,0
2018/09/12,09:53:00,22589.3,22589.3,22584.3,22584.3,0
2018/09/12,09:54:00,22579.3,22584.4,22564.4,22569.4,0
2018/09/12,09:55:00,22574.4,22584.6,22569.4,22584.6,0
2018/09/12,09:56:00,22584.6,22589.5,22579.5,22584.5,0
2018/09/12,09:57:00,22589.5,22589.5,22579.5,22584.5,0
2018/09/12,09:58:00,22589.5,22594.4,22584.4,22594.4,0
2018/09/12,09:59:00,22599.4,22599.4,22589.3,22589.3,0
2018/09/12,10:00:00,22589.4,22594.4,22589.4,22589.4,0
2018/09/12,10:01:00,22594.4,22594.4,22589.4,22594.4,0
2018/09/12,10:02:00,22594.4,22594.4,22589.4,22589.4,0
2018/09/12,10:03:00,22589.5,22599.5,22589.5,22589.5,0
2018/09/12,10:04:00,22594.5,22594.5,22589.5,22589.5,0
2018/09/12,10:05:00,22589.6,22604.6,22589.6,22599.6,0
2018/09/12,10:06:00,22599.6,22609.6,22594.6,22604.6,0
2018/09/12,10:07:00,22609.6,22614.6,22604.6,22609.6,0
2018/09/12,10:08:00,22609.5,22619.5,22609.5,22614.5,0
2018/09/12,10:09:00,22614.5,22614.5,22609.5,22609.5,0
2018/09/12,10:10:00,22609.5,22619.6,22604.5,22614.6,0
2018/09/12,10:11:00,22614.6,22614.6,22604.6,22609.6,0
2018/09/12,10:12:00,22614.6,22619.7,22609.6,22614.7,0
2018/09/12,10:13:00,22614.7,22614.7,22599.7,22599.7,0
2018/09/12,10:14:00,22604.7,22604.9,22589.9,22589.9,0
2018/09/12,10:15:00,22594.9,22594.9,22589.9,22589.9,0
2018/09/12,10:16:00,22590.0,22595.0,22580.0,22590.0,0
2018/09/12,10:17:00,22595.0,22610.0,22590.0,22605.0,0
2018/09/12,10:18:00,22605.0,22615.1,22600.0,22615.1,0
2018/09/12,10:19:00,22620.1,22625.1,22615.1,22620.1,0
2018/09/12,10:20:00,22620.0,22625.0,22615.0,22625.0,0
2018/09/12,10:21:00,22625.1,22625.1,22620.1,22625.1,0
2018/09/12,10:22:00,22620.1,22625.2,22615.2,22620.2,0
2018/09/12,10:23:00,22625.2,22625.2,22620.2,22625.2,0
2018/09/12,10:24:00,22625.2,22630.2,22620.1,22620.1,0
2018/09/12,10:25:00,22615.1,22615.1,22600.2,22605.2,0
2018/09/12,10:26:00,22610.2,22610.2,22600.2,22605.2,0
2018/09/12,10:27:00,22605.2,22610.3,22600.2,22600.3,0
2018/09/12,10:28:00,22600.4,22600.4,22600.4,22600.4,0
2018/09/12,10:29:00,22600.5,22605.5,22600.5,22600.5,0
2018/09/12,10:30:00,22605.5,22605.6,22600.6,22600.6,0
2018/09/12,10:31:00,22605.6,22615.6,22595.6,22595.6,0
2018/09/12,10:32:00,22600.6,22610.5,22595.5,22600.5,0
2018/09/12,10:33:00,22605.5,22605.5,22595.5,22595.5,0
2018/09/12,10:34:00,22595.5,22595.5,22585.5,22595.5,0
2018/09/12,10:35:00,22595.5,22595.6,22575.6,22595.6,0
2018/09/12,10:36:00,22595.6,22605.8,22590.6,22605.8,0
2018/09/12,10:37:00,22605.8,22605.8,22595.8,22605.8,0
2018/09/12,10:38:00,22605.8,22605.9,22600.8,22605.9,0
2018/09/12,10:39:00,22605.9,22605.9,22590.8,22590.8,0
2018/09/12,10:40:00,22590.8,22590.8,22565.9,22570.9,0
2018/09/12,10:41:00,22570.9,22576.0,22565.9,22571.0,0
2018/09/12,10:42:00,22571.0,22571.0,22551.2,22561.2,0
2018/09/12,10:43:00,22566.2,22566.2,22551.2,22566.2,0
2018/09/12,10:44:00,22561.2,22566.3,22556.3,22556.3,0
2018/09/12,10:45:00,22556.3,22556.3,22551.3,22551.3,0
2018/09/12,10:46:00,22551.2,22566.2,22546.2,22561.2,0
2018/09/12,10:47:00,22566.2,22576.3,22561.2,22576.3,0
2018/09/12,10:48:00,22571.3,22576.2,22566.2,22571.2,0
2018/09/12,10:49:00,22571.2,22571.3,22551.3,22561.3,0
2018/09/12,10:50:00,22561.3,22561.3,22551.4,22551.4,0
2018/09/12,10:51:00,22556.4,22556.4,22546.3,22551.3,0
2018/09/12,10:52:00,22556.3,22556.3,22546.3,22551.3,0
2018/09/12,10:53:00,22551.2,22566.2,22551.2,22561.2,0
2018/09/12,10:54:00,22566.2,22566.2,22561.1,22561.1,0
2018/09/12,10:55:00,22566.1,22566.1,22550.9,22555.9,0
2018/09/12,10:56:00,22560.9,22560.9,22555.9,22555.9,0
2018/09/12,10:57:00,22555.9,22555.9,22550.9,22550.9,0
2018/09/12,10:58:00,22550.9,22556.0,22545.9,22556.0,0
2018/09/12,10:59:00,22556.0,22556.2,22546.2,22546.2,0
2018/09/12,11:00:00,22551.2,22556.2,22541.2,22556.2,0
2018/09/12,11:01:00,22561.2,22561.2,22541.1,22546.1,0
2018/09/12,11:02:00,22551.1,22556.0,22541.0,22556.0,0
2018/09/12,11:03:00,22556.0,22556.0,22550.9,22555.9,0
2018/09/12,11:04:00,22555.9,22561.0,22550.9,22551.0,0
2018/09/12,11:05:00,22550.9,22560.9,22550.9,22560.9,0
2018/09/12,11:06:00,22555.9,22560.9,22550.9,22555.9,0
2018/09/12,11:07:00,22555.9,22555.9,22545.9,22550.9,0
2018/09/12,11:08:00,22550.9,22550.9,22545.9,22545.9,0
2018/09/12,11:09:00,22545.9,22545.9,22525.9,22531.0,0
2018/09/12,11:10:00,22531.0,22536.0,22526.0,22531.0,0
2018/09/12,11:11:00,22531.0,22536.0,22526.0,22536.0,0
2018/09/12,11:13:00,22541.0,22546.0,22541.0,22546.0,0
2018/09/12,11:14:00,22545.9,22550.9,22545.9,22550.9,0
2018/09/12,11:15:00,22550.7,22555.7,22545.7,22555.7,0
2018/09/12,11:16:00,22555.7,22555.7,22540.7,22555.7,0
2018/09/12,11:17:00,22555.7,22560.8,22550.7,22555.8,0
2018/09/12,11:18:00,22555.7,22565.7,22555.7,22560.7,0
2018/09/12,11:19:00,22565.7,22565.7,22560.6,22565.6,0
2018/09/12,11:20:00,22570.6,22580.5,22565.5,22575.5,0
2018/09/12,11:21:00,22575.4,22575.4,22565.4,22570.4,0
2018/09/12,11:22:00,22570.3,22570.3,22565.3,22565.3,0
2018/09/12,11:23:00,22565.3,22570.3,22560.3,22565.3,0
2018/09/12,11:24:00,22565.5,22565.5,22560.5,22565.5,0
2018/09/12,11:25:00,22565.5,22580.5,22560.5,22580.5,0
2018/09/12,11:26:00,22580.5,22580.5,22575.4,22575.4,0
2018/09/12,11:27:00,22575.4,22575.4,22570.4,22570.4,0
2018/09/12,11:28:00,22575.4,22580.4,22570.4,22570.4,0
2018/09/12,11:29:00,22575.4,22575.4,22565.4,22570.4,0
2018/09/12,11:30:00,22575.4,22575.4,22570.4,22575.4,0
2018/09/12,11:31:00,22580.4,22580.4,22575.3,22575.3,0
2018/09/12,11:32:00,22575.3,22575.3,22570.3,22570.3,0
2018/09/12,11:33:00,22570.3,22570.3,22565.3,22565.3,0
2018/09/12,11:34:00,22565.3,22565.3,22550.3,22550.3,0
2018/09/12,11:35:00,22550.3,22560.3,22545.3,22555.3,0
2018/09/12,11:36:00,22555.3,22555.3,22540.3,22540.3,0
2018/09/12,11:37:00,22545.3,22550.3,22540.3,22545.3,0
2018/09/12,11:38:00,22550.3,22555.3,22550.3,22550.3,0
2018/09/12,11:39:00,22550.3,22555.3,22545.3,22550.3,0
2018/09/12,11:40:00,22555.3,22555.3,22555.3,22555.3,0
2018/09/12,11:41:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,11:42:00,22555.3,22555.3,22550.3,22550.3,0
2018/09/12,11:43:00,22550.3,22550.3,22540.3,22545.3,0
2018/09/12,11:44:00,22550.3,22555.3,22545.3,22555.3,0
2018/09/12,11:45:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,11:46:00,22560.3,22560.3,22555.3,22555.3,0
2018/09/12,11:47:00,22560.3,22565.3,22555.3,22555.3,0
2018/09/12,11:48:00,22555.3,22555.3,22550.3,22550.3,0
2018/09/12,11:49:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,11:50:00,22560.3,22560.3,22555.3,22555.3,0
2018/09/12,11:51:00,22555.3,22555.3,22545.3,22555.3,0
2018/09/12,11:52:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,11:53:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,11:54:00,22555.3,22560.3,22550.3,22555.3,0
2018/09/12,11:55:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,11:56:00,22560.3,22560.3,22555.3,22560.3,0
2018/09/12,11:57:00,22565.3,22565.3,22555.3,22560.3,0
2018/09/12,11:58:00,22560.3,22560.3,22555.3,22560.3,0
2018/09/12,11:59:00,22565.3,22565.3,22560.3,22565.3,0
2018/09/12,12:00:00,22570.3,22570.3,22565.3,22570.3,0
2018/09/12,12:01:00,22575.3,22575.3,22560.3,22560.3,0
2018/09/12,12:02:00,22565.3,22565.3,22560.3,22560.3,0
2018/09/12,12:03:00,22560.3,22560.3,22550.3,22555.3,0
2018/09/12,12:04:00,22560.3,22560.3,22550.3,22550.3,0
2018/09/12,12:05:00,22555.3,22555.3,22555.3,22555.3,0
2018/09/12,12:06:00,22555.3,22555.3,22550.3,22550.3,0
2018/09/12,12:09:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,12:10:00,22560.3,22560.3,22550.3,22550.3,0
2018/09/12,12:11:00,22550.3,22550.3,22545.3,22550.3,0
2018/09/12,12:12:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,12:13:00,22555.3,22555.3,22550.3,22550.3,0
2018/09/12,12:14:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,12:15:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,12:16:00,22555.3,22555.3,22550.3,22550.3,0
2018/09/12,12:22:00,22555.3,22555.3,22550.3,22550.3,0
2018/09/12,12:23:00,22555.3,22555.3,22545.3,22545.3,0
2018/09/12,12:25:00,22550.3,22555.3,22550.3,22550.3,0
2018/09/12,12:26:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,12:27:00,22555.3,22555.3,22550.3,22550.3,0
2018/09/12,12:28:00,22555.3,22555.3,22555.3,22555.3,0
2018/09/12,12:30:00,22555.3,22555.3,22550.3,22555.3,0
2018/09/12,12:32:00,22545.3,22545.3,22545.3,22545.3,0
2018/09/12,12:33:00,22545.3,22565.3,22540.3,22565.3,0
2018/09/12,12:34:00,22570.3,22570.3,22565.3,22565.3,0
2018/09/12,12:35:00,22570.3,22575.3,22565.1,22565.1,0
2018/09/12,12:36:00,22570.1,22570.1,22549.9,22549.9,0
2018/09/12,12:37:00,22550.0,22555.0,22545.0,22555.0,0
2018/09/12,12:38:00,22560.0,22560.0,22555.0,22555.0,0
2018/09/12,12:39:00,22560.0,22560.0,22550.0,22555.0,0
2018/09/12,12:40:00,22555.0,22555.0,22544.9,22544.9,0
2018/09/12,12:41:00,22544.8,22549.8,22544.8,22544.8,0
2018/09/12,12:42:00,22544.7,22554.7,22544.7,22549.7,0
2018/09/12,12:43:00,22549.7,22554.7,22544.7,22549.7,0
2018/09/12,12:44:00,22554.7,22554.7,22529.7,22534.7,0
2018/09/12,12:45:00,22539.7,22544.8,22534.7,22539.8,0
2018/09/12,12:46:00,22539.9,22539.9,22529.9,22529.9,0
2018/09/12,12:47:00,22534.9,22544.9,22529.9,22539.9,0
2018/09/12,12:48:00,22540.0,22550.0,22540.0,22545.0,0
2018/09/12,12:49:00,22550.0,22560.0,22549.9,22549.9,0
2018/09/12,12:50:00,22549.8,22549.8,22544.8,22544.8,0
2018/09/12,12:51:00,22544.9,22549.9,22544.9,22549.9,0
2018/09/12,12:52:00,22554.9,22560.0,22549.9,22555.0,0
2018/09/12,12:53:00,22555.0,22560.0,22550.0,22555.0,0
2018/09/12,12:54:00,22555.1,22555.1,22555.1,22555.1,0
2018/09/12,12:55:00,22560.1,22560.1,22555.1,22555.1,0
2018/09/12,12:56:00,22555.2,22555.2,22550.2,22555.2,0
2018/09/12,12:57:00,22555.3,22555.3,22555.3,22555.3,0
2018/09/12,12:58:00,22560.3,22565.3,22560.3,22560.3,0
2018/09/12,12:59:00,22560.2,22560.2,22560.2,22560.2,0
2018/09/12,13:01:00,22565.2,22570.2,22565.2,22565.2,0
2018/09/12,13:02:00,22565.2,22565.2,22560.2,22560.2,0
2018/09/12,13:03:00,22560.3,22565.3,22560.3,22565.3,0
2018/09/12,13:04:00,22565.3,22565.4,22560.3,22565.4,0
2018/09/12,13:05:00,22570.4,22570.4,22565.4,22570.4,0
2018/09/12,13:06:00,22575.4,22575.4,22570.4,22570.4,0
2018/09/12,13:07:00,22575.4,22575.4,22575.3,22575.3,0
2018/09/12,13:08:00,22575.3,22580.3,22570.3,22580.3,0
2018/09/12,13:09:00,22575.3,22575.4,22565.4,22565.4,0
2018/09/12,13:10:00,22565.4,22570.4,22560.4,22570.4,0
2018/09/12,13:11:00,22575.4,22605.5,22570.5,22600.5,0
2018/09/12,13:12:00,22605.5,22605.5,22590.4,22590.4,0
2018/09/12,13:13:00,22595.4,22595.4,22575.4,22575.4,0
2018/09/12,13:14:00,22575.5,22580.5,22575.5,22575.5,0
2018/09/12,13:15:00,22575.6,22575.6,22575.6,22575.6,0
2018/09/12,13:16:00,22575.9,22580.9,22575.9,22575.9,0
2018/09/12,13:17:00,22576.0,22576.0,22571.0,22571.0,0
2018/09/12,13:18:00,22576.0,22576.1,22571.0,22571.1,0
2018/09/12,13:19:00,22576.1,22581.3,22576.1,22576.3,0
2018/09/12,13:20:00,22576.4,22576.4,22571.4,22576.4,0
2018/09/12,13:21:00,22576.5,22576.5,22556.5,22561.5,0
2018/09/12,13:22:00,22561.7,22561.7,22556.7,22561.7,0
2018/09/12,13:23:00,22561.8,22561.8,22561.8,22561.8,0
2018/09/12,13:24:00,22566.8,22566.8,22561.8,22561.8,0
2018/09/12,13:25:00,22566.8,22566.8,22566.6,22566.6,0
2018/09/12,13:26:00,22561.6,22566.6,22561.5,22561.5,0
2018/09/12,13:27:00,22566.5,22566.5,22566.5,22566.5,0
2018/09/12,13:28:00,22561.5,22566.5,22556.5,22556.5,0
2018/09/12,13:29:00,22556.5,22556.5,22546.5,22551.5,0
2018/09/12,13:30:00,22551.5,22551.6,22546.5,22551.6,0
2018/09/12,13:31:00,22551.7,22556.7,22551.7,22556.7,0
2018/09/12,13:33:00,22556.7,22556.7,22551.7,22551.7,0
2018/09/12,13:34:00,22556.7,22556.7,22551.7,22551.8,0
2018/09/12,13:35:00,22551.7,22551.7,22551.7,22551.7,0
2018/09/12,13:36:00,22551.7,22551.7,22541.6,22546.6,0
2018/09/12,13:37:00,22546.6,22546.6,22546.6,22546.6,0
2018/09/12,13:38:00,22546.8,22551.8,22546.8,22551.8,0
2018/09/12,13:39:00,22551.7,22556.7,22551.7,22551.7,0
2018/09/12,13:40:00,22556.7,22556.7,22556.7,22556.7,0
2018/09/12,13:41:00,22556.8,22556.8,22551.8,22551.8,0
2018/09/12,13:42:00,22556.8,22556.8,22551.8,22556.8,0
2018/09/12,13:44:00,22561.8,22561.8,22556.8,22556.8,0
2018/09/12,13:45:00,22561.8,22561.8,22551.7,22556.7,0
2018/09/12,13:46:00,22561.7,22566.6,22561.6,22566.6,0
2018/09/12,13:47:00,22566.6,22566.7,22561.7,22566.7,0
2018/09/12,13:48:00,22566.7,22566.7,22561.6,22566.6,0
2018/09/12,13:50:00,22566.5,22576.5,22566.5,22571.5,0
2018/09/12,13:51:00,22576.5,22576.5,22571.4,22571.4,0
2018/09/12,13:53:00,22571.3,22571.3,22571.3,22571.3,0
2018/09/12,13:54:00,22571.2,22571.2,22571.2,22571.2,0
2018/09/12,13:58:00,22576.2,22576.2,22571.2,22571.2,0
2018/09/12,13:59:00,22576.2,22576.2,22571.1,22571.1,0
2018/09/12,14:01:00,22576.1,22611.1,22576.1,22601.1,0
2018/09/12,14:02:00,22601.0,22601.0,22586.0,22596.0,0
2018/09/12,14:03:00,22601.0,22601.0,22591.0,22596.0,0
2018/09/12,14:04:00,22601.0,22601.0,22586.2,22591.2,0
2018/09/12,14:05:00,22591.2,22591.2,22581.1,22586.1,0
2018/09/12,14:06:00,22586.4,22586.4,22581.4,22586.4,0
2018/09/12,14:07:00,22586.4,22591.5,22586.4,22591.5,0
2018/09/12,14:08:00,22596.5,22596.6,22591.6,22591.6,0
2018/09/12,14:09:00,22591.7,22591.7,22586.7,22591.7,0
2018/09/12,14:10:00,22591.7,22591.7,22581.8,22581.8,0
2018/09/12,14:11:00,22586.8,22586.8,22581.8,22581.8,0
2018/09/12,14:12:00,22586.8,22586.8,22576.7,22576.7,0
2018/09/12,14:13:00,22576.7,22576.7,22576.6,22576.6,0
2018/09/12,14:14:00,22576.7,22576.7,22571.7,22576.7,0
2018/09/12,14:15:00,22576.8,22581.8,22576.8,22576.8,0
2018/09/12,14:16:00,22571.8,22576.8,22571.8,22576.8,0
2018/09/12,14:17:00,22576.8,22576.8,22566.7,22571.7,0
2018/09/12,14:18:00,22571.7,22571.7,22561.6,22561.6,0
2018/09/12,14:19:00,22566.6,22571.5,22561.5,22566.5,0
2018/09/12,14:20:00,22566.4,22571.4,22561.4,22566.4,0
2018/09/12,14:21:00,22571.4,22571.4,22561.4,22561.4,0
2018/09/12,14:22:00,22561.4,22561.4,22556.4,22556.4,0
2018/09/12,14:23:00,22556.5,22566.5,22556.5,22561.5,0
2018/09/12,14:24:00,22561.3,22561.3,22561.3,22561.3,0
2018/09/12,14:25:00,22561.3,22566.3,22556.3,22566.3,0
2018/09/12,14:26:00,22566.3,22566.3,22561.3,22566.3,0
2018/09/12,14:27:00,22571.3,22571.3,22566.2,22566.2,0
2018/09/12,14:28:00,22566.1,22571.1,22566.1,22566.1,0
2018/09/12,14:29:00,22571.1,22571.1,22556.1,22561.2,0
2018/09/12,14:30:00,22566.2,22566.2,22561.2,22566.2,0
2018/09/12,14:31:00,22571.2,22576.2,22566.2,22576.2,0
2018/09/12,14:32:00,22576.2,22576.2,22571.2,22576.2,0
2018/09/12,14:33:00,22576.2,22576.2,22571.0,22571.0,0
2018/09/12,14:34:00,22576.0,22576.0,22571.0,22576.0,0
2018/09/12,14:35:00,22576.0,22576.0,22571.0,22576.0,0
2018/09/12,14:36:00,22571.0,22576.0,22571.0,22576.0,0
2018/09/12,14:37:00,22576.0,22576.0,22571.0,22576.0,0
2018/09/12,14:38:00,22576.1,22586.1,22576.1,22576.1,0
2018/09/12,14:39:00,22576.1,22576.1,22566.2,22571.2,0
2018/09/12,14:40:00,22576.2,22576.3,22571.2,22571.3,0
2018/09/12,14:41:00,22576.3,22586.1,22571.1,22581.1,0
2018/09/12,14:42:00,22581.0,22586.0,22576.0,22581.0,0
2018/09/12,14:43:00,22586.0,22591.1,22586.0,22591.1,0
2018/09/12,14:44:00,22596.1,22596.1,22596.1,22596.1,0
2018/09/12,14:45:00,22596.1,22601.1,22591.1,22596.1,0
2018/09/12,14:46:00,22601.1,22601.1,22591.1,22596.1,0
2018/09/12,14:47:00,22596.1,22596.1,22591.1,22596.1,0
2018/09/12,14:49:00,22591.1,22596.1,22591.1,22596.1,0
2018/09/12,14:50:00,22596.1,22596.1,22591.1,22591.1,0
2018/09/12,14:51:00,22596.1,22596.1,22591.1,22591.1,0
2018/09/12,14:52:00,22596.1,22596.1,22591.1,22591.1,0
2018/09/12,14:54:00,22591.1,22591.1,22586.1,22591.1,0
2018/09/12,14:55:00,22596.1,22601.1,22596.1,22596.1,0
2018/09/12,14:57:00,22601.1,22601.1,22596.1,22596.1,0
2018/09/12,14:58:00,22601.1,22606.1,22601.1,22606.1,0
2018/09/12,14:59:00,22611.1,22611.1,22606.1,22606.1,0
2018/09/12,15:00:00,22611.1,22616.1,22601.1,22606.1,0
2018/09/12,15:01:00,22606.1,22616.1,22596.1,22606.1,0
2018/09/12,15:02:00,22611.1,22611.1,22606.1,22606.1,0
2018/09/12,15:03:00,22606.1,22606.1,22601.1,22601.1,0
2018/09/12,15:04:00,22606.1,22616.1,22606.1,22616.1,0
2018/09/12,15:05:00,22611.1,22616.1,22611.1,22611.1,0
2018/09/12,15:06:00,22611.1,22611.1,22606.1,22611.1,0
2018/09/12,15:07:00,22616.1,22621.1,22611.1,22621.1,0
2018/09/12,15:08:00,22626.1,22626.1,22621.1,22621.1,0
2018/09/12,15:09:00,22621.1,22621.1,22616.1,22621.1,0
2018/09/12,15:10:00,22616.1,22616.1,22616.1,22616.1,0
2018/09/12,15:11:00,22611.1,22616.1,22611.1,22611.1,0
2018/09/12,15:12:00,22616.1,22616.1,22611.1,22611.1,0
2018/09/12,15:13:00,22611.1,22611.1,22606.1,22611.1,0
2018/09/12,15:14:00,22616.1,22616.1,22611.1,22611.1,0
2018/09/12,15:15:00,22616.1,22616.1,22616.1,22616.1,0
2018/09/12,15:16:00,22621.1,22621.1,22621.1,22621.1,0
2018/09/12,15:17:00,22626.1,22626.1,22621.1,22621.1,0
2018/09/12,15:19:00,22621.1,22621.1,22616.1,22621.1,0
2018/09/12,15:57:00,22612.1,22612.1,22607.1,22607.1,0
2018/09/12,16:01:00,22602.1,22612.1,22602.1,22607.1,0
2018/09/12,16:02:00,22612.1,22612.1,22607.1,22607.1,0
2018/09/12,16:03:00,22607.1,22607.1,22602.1,22602.1,0
2018/09/12,16:04:00,22607.1,22607.1,22602.1,22602.1,0
2018/09/12,16:06:00,22607.1,22612.1,22607.1,22612.1,0
2018/09/12,16:07:00,22612.1,22617.1,22612.1,22617.1,0
2018/09/12,16:08:00,22617.1,22622.1,22617.1,22622.1,0
2018/09/12,16:10:00,22627.1,22627.1,22617.1,22617.1,0
2018/09/12,16:11:00,22617.1,22622.1,22612.1,22622.1,0
2018/09/12,16:12:00,22627.1,22637.1,22627.1,22632.1,0
2018/09/12,16:13:00,22637.1,22637.1,22632.1,22632.1,0
2018/09/12,16:14:00,22637.1,22637.1,22637.1,22637.1,0
2018/09/12,16:15:00,22637.1,22637.1,22627.1,22627.1,0
2018/09/12,16:16:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/12,16:17:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/12,16:18:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/12,16:19:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/12,16:20:00,22622.1,22627.1,22622.1,22622.1,0
2018/09/12,16:22:00,22617.1,22622.1,22617.1,22622.1,0
2018/09/12,16:23:00,22617.1,22622.1,22617.1,22622.1,0
2018/09/12,16:25:00,22617.1,22617.1,22617.1,22617.1,0
2018/09/12,16:26:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/12,16:27:00,22622.1,22622.1,22617.1,22617.1,0
2018/09/12,16:28:00,22622.1,22622.1,22622.1,22622.1,0
2018/09/12,16:29:00,22617.1,22627.1,22617.1,22627.1,0
2018/09/12,16:30:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/12,16:31:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/12,16:32:00,22627.1,22627.1,22617.1,22617.1,0
2018/09/12,16:33:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/12,16:35:00,22627.1,22632.1,22627.1,22627.1,0
2018/09/12,16:36:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/12,16:37:00,22632.1,22632.1,22632.1,22632.1,0
2018/09/12,16:38:00,22637.1,22637.1,22627.1,22627.1,0
2018/09/12,16:39:00,22632.1,22632.1,22627.1,22632.1,0
2018/09/12,16:40:00,22632.1,22632.1,22632.1,22632.1,0
2018/09/12,16:41:00,22637.1,22642.1,22637.1,22637.1,0
2018/09/12,16:42:00,22642.1,22642.1,22637.1,22637.1,0
2018/09/12,16:43:00,22642.1,22642.1,22637.1,22637.1,0
2018/09/12,16:44:00,22642.1,22642.1,22632.1,22637.1,0
2018/09/12,16:45:00,22642.1,22647.1,22642.1,22647.1,0
2018/09/12,16:46:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,16:47:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,16:48:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,16:49:00,22647.1,22652.1,22647.1,22647.1,0
2018/09/12,16:51:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,16:52:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,16:53:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/12,16:55:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,16:56:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,16:58:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/12,16:59:00,22657.1,22657.1,22652.1,22657.1,0
2018/09/12,17:02:00,22657.1,22657.1,22642.1,22647.1,0
2018/09/12,17:03:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,17:04:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,17:05:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,17:06:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,17:08:00,22637.1,22637.1,22637.1,22637.1,0
2018/09/12,17:09:00,22642.1,22642.1,22642.1,22642.1,0
2018/09/12,17:10:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,17:11:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/12,17:12:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,17:16:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/12,17:17:00,22662.1,22662.1,22657.1,22662.1,0
2018/09/12,17:19:00,22657.1,22662.1,22657.1,22662.1,0
2018/09/12,17:20:00,22667.1,22667.1,22667.1,22667.1,0
2018/09/12,17:22:00,22667.1,22667.1,22662.1,22667.1,0
2018/09/12,17:23:00,22662.1,22667.1,22662.1,22667.1,0
2018/09/12,17:24:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/12,17:25:00,22662.1,22662.1,22657.1,22662.1,0
2018/09/12,17:26:00,22657.1,22662.1,22657.1,22662.1,0
2018/09/12,17:27:00,22662.1,22662.1,22657.1,22662.1,0
2018/09/12,17:28:00,22657.1,22662.1,22657.1,22657.1,0
2018/09/12,17:30:00,22662.1,22662.1,22652.1,22657.1,0
2018/09/12,17:31:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/12,17:32:00,22662.1,22662.1,22657.1,22657.1,0
2018/09/12,17:36:00,22662.1,22662.1,22657.1,22662.1,0
2018/09/12,17:38:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/12,17:39:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/12,17:40:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/12,17:41:00,22662.1,22662.1,22657.1,22657.1,0
2018/09/12,17:42:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/12,17:45:00,22662.1,22662.1,22662.1,22662.1,0
2018/09/12,17:46:00,22662.1,22667.1,22657.1,22662.1,0
2018/09/12,17:47:00,22667.1,22667.1,22662.1,22667.1,0
2018/09/12,17:48:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/12,17:49:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/12,17:50:00,22667.1,22667.1,22662.1,22667.1,0
2018/09/12,17:51:00,22672.1,22672.1,22667.1,22667.1,0
2018/09/12,17:52:00,22672.1,22672.1,22667.1,22667.1,0
2018/09/12,17:58:00,22667.1,22667.1,22662.1,22667.1,0
2018/09/12,17:59:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/12,18:00:00,22662.1,22662.1,22662.1,22662.1,0
2018/09/12,18:01:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/12,18:02:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/12,18:04:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/12,18:05:00,22662.1,22662.1,22652.1,22652.1,0
2018/09/12,18:06:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,18:08:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/12,18:12:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,18:13:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,18:14:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/12,18:15:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,18:16:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,18:17:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,18:18:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,18:19:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/12,18:20:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,18:21:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,18:22:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,18:23:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,18:24:00,22642.1,22647.1,22642.1,22642.1,0
2018/09/12,18:29:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,18:30:00,22647.1,22647.1,22637.1,22637.1,0
2018/09/12,18:31:00,22642.1,22642.1,22632.1,22642.1,0
2018/09/12,18:32:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,18:33:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,18:35:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,18:36:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,18:37:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,18:39:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,18:40:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/12,18:41:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/12,18:42:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,18:43:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/12,18:44:00,22647.1,22652.1,22647.1,22652.1,0
2018/09/12,18:45:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,18:46:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/12,18:47:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/12,18:48:00,22657.1,22657.1,22652.1,22657.1,0
2018/09/12,18:49:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/12,18:52:00,22652.1,22657.1,22652.1,22652.1,0
2018/09/12,18:53:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,18:56:00,22647.1,22652.1,22642.1,22652.1,0
2018/09/12,18:57:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/12,19:00:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,19:01:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,19:02:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,19:03:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,19:04:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,19:05:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,19:06:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,19:07:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/12,19:08:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,19:09:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,19:10:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,19:12:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,19:13:00,22637.1,22642.1,22637.1,22642.1,0
2018/09/12,19:15:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,19:20:00,22647.1,22652.1,22642.1,22652.1,0
2018/09/12,19:21:00,22647.1,22652.1,22647.1,22652.1,0
2018/09/12,19:23:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,19:24:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,19:25:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,19:26:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,19:27:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,19:28:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,19:30:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,19:31:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,19:32:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/12,19:33:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,19:38:00,22642.1,22647.1,22642.1,22647.1,0
2018/09/12,19:40:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,19:41:00,22642.1,22642.1,22642.1,22642.1,0
2018/09/12,19:45:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,19:47:00,22642.1,22642.1,22642.1,22642.1,0
2018/09/12,19:48:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/12,19:49:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,19:50:00,22642.1,22647.1,22642.1,22642.1,0
2018/09/12,19:51:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,19:52:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,19:53:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/12,19:54:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/12,19:56:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/12,19:57:00,22657.1,22657.1,22652.1,22657.1,0
2018/09/12,19:58:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/12,20:01:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/12,20:03:00,22657.1,22657.1,22652.1,22657.1,0
2018/09/12,20:04:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/12,20:05:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/12,20:09:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/12,20:10:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,20:11:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,20:12:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,20:13:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,20:14:00,22642.1,22642.1,22632.1,22632.1,0
2018/09/12,20:15:00,22637.1,22637.1,22632.1,22637.1,0
2018/09/12,20:16:00,22637.1,22637.1,22632.1,22632.1,0
2018/09/12,20:17:00,22637.1,22637.1,22632.1,22632.1,0
2018/09/12,20:18:00,22637.1,22637.1,22632.1,22632.1,0
2018/09/12,20:19:00,22637.1,22637.1,22627.1,22627.1,0
2018/09/12,20:20:00,22632.1,22632.1,22622.1,22627.1,0
2018/09/12,20:21:00,22632.1,22637.1,22627.1,22632.1,0
2018/09/12,20:22:00,22627.1,22632.1,22627.1,22632.1,0
2018/09/12,20:24:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/12,20:25:00,22632.1,22632.1,22632.1,22632.1,0
2018/09/12,20:26:00,22627.1,22632.1,22622.1,22627.1,0
2018/09/12,20:29:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/12,20:30:00,22632.1,22662.1,22632.1,22647.1,0
2018/09/12,20:31:00,22652.1,22652.1,22642.1,22642.1,0
2018/09/12,20:32:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/12,20:33:00,22642.1,22642.1,22632.1,22632.1,0
2018/09/12,20:34:00,22637.1,22637.1,22632.1,22637.1,0
2018/09/12,20:35:00,22637.1,22637.1,22632.1,22637.1,0
2018/09/12,20:36:00,22637.1,22637.1,22637.1,22637.1,0
2018/09/12,20:37:00,22637.1,22637.1,22632.1,22632.1,0
2018/09/12,20:38:00,22632.1,22632.1,22622.1,22627.1,0
2018/09/12,20:39:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/12,20:40:00,22627.1,22632.1,22622.1,22627.1,0
2018/09/12,20:41:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/12,20:42:00,22632.1,22632.1,22632.1,22632.1,0
2018/09/12,20:44:00,22632.1,22632.1,22622.1,22622.1,0
2018/09/12,20:45:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/12,20:46:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/12,20:47:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/12,20:48:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/12,20:50:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/12,20:51:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/12,20:52:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/12,20:53:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/12,20:58:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/12,20:59:00,22632.1,22632.1,22627.1,22632.1,0
2018/09/12,21:00:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/12,21:01:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/12,21:02:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/12,21:04:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/12,21:05:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/12,21:06:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/12,21:08:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/12,21:12:00,22632.1,22632.1,22632.1,22632.1,0
2018/09/12,21:16:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/12,21:18:00,22632.1,22632.1,22632.1,22632.1,0
2018/09/12,21:19:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/12,21:21:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/12,21:22:00,22632.1,22632.1,22627.1,22632.1,0
2018/09/12,21:23:00,22632.1,22632.1,22627.1,22632.1,0
2018/09/12,21:24:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/12,21:28:00,22632.1,22632.1,22632.1,22632.1,0
2018/09/12,21:29:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/12,21:31:00,22622.1,22632.1,22622.1,22627.1,0
2018/09/12,21:32:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/12,21:33:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/12,21:34:00,22632.1,22632.1,22622.1,22627.1,0
2018/09/12,21:35:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/12,21:37:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/12,21:38:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/12,21:39:00,22627.1,22632.1,22627.1,22627.1,0
2018/09/12,21:40:00,22632.1,22632.1,22632.1,22632.1,0
2018/09/12,21:41:00,22632.1,22632.1,22622.1,22622.1,0
2018/09/12,21:43:00,22622.1,22622.1,22612.1,22612.1,0
2018/09/12,21:45:00,22612.1,22612.1,22602.1,22607.1,0
2018/09/12,21:46:00,22602.1,22607.1,22602.1,22602.1,0
2018/09/12,21:47:00,22607.1,22607.1,22602.1,22607.1,0
2018/09/12,21:48:00,22607.1,22607.1,22602.1,22607.1,0
2018/09/12,21:49:00,22607.1,22607.1,22607.1,22607.1,0
2018/09/12,21:50:00,22607.1,22607.1,22602.1,22607.1,0
2018/09/12,21:51:00,22607.1,22607.1,22602.1,22602.1,0
2018/09/12,21:52:00,22602.1,22602.1,22597.1,22597.1,0
2018/09/12,21:53:00,22597.1,22597.1,22592.1,22597.1,0
2018/09/12,21:55:00,22602.1,22602.1,22602.1,22602.1,0
2018/09/12,21:56:00,22602.1,22602.1,22597.1,22597.1,0
2018/09/12,21:57:00,22597.1,22597.1,22592.1,22592.1,0
2018/09/12,21:58:00,22597.1,22597.1,22592.1,22592.1,0
2018/09/12,22:00:00,22597.1,22597.1,22597.1,22597.1,0
2018/09/12,22:01:00,22592.1,22592.1,22587.1,22587.1,0
2018/09/12,22:02:00,22592.1,22592.1,22592.1,22592.1,0
2018/09/12,22:03:00,22592.1,22592.1,22587.1,22592.1,0
2018/09/12,22:04:00,22592.1,22592.1,22587.1,22592.1,0
2018/09/12,22:05:00,22592.1,22592.1,22587.1,22587.1,0
2018/09/12,22:06:00,22592.1,22592.1,22587.1,22592.1,0
2018/09/12,22:07:00,22592.1,22592.1,22592.1,22592.1,0
2018/09/12,22:08:00,22597.1,22597.1,22597.1,22597.1,0
2018/09/12,22:09:00,22597.1,22597.1,22592.1,22597.1,0
2018/09/12,22:11:00,22597.1,22597.1,22592.1,22597.1,0
2018/09/12,22:12:00,22602.1,22602.1,22597.1,22602.1,0
2018/09/12,22:14:00,22607.1,22607.1,22602.1,22602.1,0
2018/09/12,22:15:00,22607.1,22607.1,22602.1,22602.1,0
2018/09/12,22:17:00,22607.1,22607.1,22607.1,22607.1,0
2018/09/12,22:23:00,22607.1,22607.1,22602.1,22602.1,0
2018/09/12,22:28:00,22607.1,22607.1,22607.1,22607.1,0
2018/09/12,22:29:00,22607.1,22607.1,22602.1,22607.1,0
2018/09/12,22:30:00,22612.1,22612.1,22612.1,22612.1,0
2018/09/12,22:31:00,22612.1,22612.1,22597.1,22602.1,0
2018/09/12,22:32:00,22607.1,22612.1,22602.1,22612.1,0
2018/09/12,22:33:00,22617.1,22617.1,22612.1,22617.1,0
2018/09/12,22:34:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/12,22:35:00,22622.1,22622.1,22617.1,22617.1,0
2018/09/12,22:36:00,22617.1,22617.1,22602.1,22602.1,0
2018/09/12,22:37:00,22607.1,22612.1,22607.1,22612.1,0
2018/09/12,22:38:00,22617.1,22617.1,22612.1,22612.1,0
2018/09/12,22:39:00,22617.1,22617.1,22612.1,22617.1,0
2018/09/12,22:40:00,22617.1,22617.1,22612.1,22612.1,0
2018/09/12,22:41:00,22617.1,22617.1,22612.1,22612.1,0
2018/09/12,22:43:00,22617.1,22617.1,22612.1,22612.1,0
2018/09/12,22:45:00,22617.1,22617.1,22617.1,22617.1,0
2018/09/12,22:46:00,22622.1,22622.1,22617.1,22617.1,0
2018/09/12,22:47:00,22617.1,22617.1,22612.1,22612.1,0
2018/09/12,22:48:00,22612.1,22612.1,22607.1,22607.1,0
2018/09/12,22:49:00,22612.1,22612.1,22602.1,22607.1,0
2018/09/12,22:50:00,22612.1,22612.1,22607.1,22607.1,0
2018/09/12,22:51:00,22612.1,22612.1,22612.1,22612.1,0
2018/09/12,22:52:00,22612.1,22612.1,22607.1,22612.1,0
2018/09/12,22:53:00,22617.1,22617.1,22612.1,22617.1,0
2018/09/12,22:54:00,22617.1,22617.1,22607.1,22612.1,0
2018/09/12,22:55:00,22612.1,22612.1,22602.1,22602.1,0
2018/09/12,22:56:00,22597.1,22607.1,22597.1,22607.1,0
2018/09/12,22:57:00,22607.1,22607.1,22607.1,22607.1,0
2018/09/12,22:58:00,22607.1,22607.1,22602.1,22602.1,0
2018/09/12,22:59:00,22602.1,22602.1,22592.1,22597.1,0
2018/09/12,23:00:00,22602.1,22602.1,22597.1,22597.1,0
2018/09/12,23:01:00,22597.1,22607.1,22597.1,22607.1,0
2018/09/12,23:02:00,22612.1,22617.1,22607.1,22612.1,0
2018/09/12,23:03:00,22617.1,22622.1,22612.1,22617.1,0
2018/09/12,23:04:00,22622.1,22622.1,22617.1,22617.1,0
2018/09/12,23:05:00,22612.1,22612.1,22612.1,22612.1,0
2018/09/12,23:06:00,22607.1,22612.1,22602.1,22607.1,0
2018/09/12,23:07:00,22607.1,22607.1,22592.1,22597.1,0
2018/09/12,23:08:00,22592.1,22602.1,22592.1,22592.1,0
2018/09/12,23:09:00,22597.1,22597.1,22592.1,22592.1,0
2018/09/12,23:10:00,22597.1,22597.1,22592.1,22592.1,0
2018/09/12,23:11:00,22592.1,22592.1,22577.1,22582.1,0
2018/09/12,23:12:00,22577.1,22582.1,22577.1,22582.1,0
2018/09/12,23:15:00,22587.1,22587.1,22582.1,22582.1,0
2018/09/12,23:16:00,22582.1,22582.1,22577.1,22577.1,0
2018/09/12,23:17:00,22577.1,22577.1,22572.1,22577.1,0
2018/09/12,23:18:00,22582.1,22582.1,22577.1,22577.1,0
2018/09/12,23:19:00,22582.1,22582.1,22577.1,22577.1,0
2018/09/12,23:20:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/12,23:21:00,22577.1,22577.1,22572.1,22572.1,0
2018/09/12,23:22:00,22572.1,22572.1,22572.1,22572.1,0
2018/09/12,23:23:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/12,23:25:00,22577.1,22577.1,22562.1,22567.1,0
2018/09/12,23:26:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/12,23:27:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/12,23:28:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/12,23:29:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/12,23:30:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/12,23:31:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/12,23:32:00,22572.1,22572.1,22557.1,22562.1,0
2018/09/12,23:33:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/12,23:34:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/12,23:35:00,22552.1,22552.1,22542.1,22542.1,0
2018/09/12,23:36:00,22547.1,22547.1,22542.1,22547.1,0
2018/09/12,23:37:00,22552.1,22552.1,22547.1,22552.1,0
2018/09/12,23:38:00,22552.1,22552.1,22542.1,22547.1,0
2018/09/12,23:39:00,22552.1,22552.1,22542.1,22547.1,0
2018/09/12,23:40:00,22552.1,22562.1,22552.1,22557.1,0
2018/09/12,23:41:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/12,23:42:00,22557.1,22557.1,22557.1,22557.1,0
2018/09/12,23:43:00,22562.1,22562.1,22557.1,22557.1,0
2018/09/12,23:44:00,22562.1,22567.1,22557.1,22567.1,0
2018/09/12,23:45:00,22562.1,22567.1,22562.1,22562.1,0
2018/09/12,23:46:00,22562.1,22562.1,22552.1,22552.1,0
2018/09/12,23:47:00,22557.1,22557.1,22552.1,22552.1,0
2018/09/12,23:48:00,22557.1,22562.1,22557.1,22557.1,0
2018/09/12,23:49:00,22562.1,22562.1,22552.1,22557.1,0
2018/09/12,23:50:00,22552.1,22557.1,22552.1,22552.1,0
2018/09/12,23:51:00,22557.1,22567.1,22557.1,22562.1,0
2018/09/12,23:52:00,22567.1,22572.1,22562.1,22562.1,0
2018/09/12,23:53:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/12,23:54:00,22567.1,22567.1,22557.1,22567.1,0
2018/09/12,23:55:00,22572.1,22577.1,22567.1,22572.1,0
2018/09/12,23:56:00,22577.1,22577.1,22577.1,22577.1,0
2018/09/12,23:57:00,22577.1,22577.1,22567.1,22567.1,0
2018/09/12,23:58:00,22572.1,22572.1,22567.1,22567.1,0
2018/09/12,23:59:00,22567.1,22567.1,22562.1,22567.1,0
2018/09/13,00:00:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/13,00:01:00,22562.1,22562.1,22557.1,22562.1,0
2018/09/13,00:02:00,22567.1,22572.1,22562.1,22572.1,0
2018/09/13,00:03:00,22572.1,22577.1,22567.1,22577.1,0
2018/09/13,00:04:00,22572.1,22582.1,22572.1,22577.1,0
2018/09/13,00:05:00,22582.1,22582.1,22572.1,22572.1,0
2018/09/13,00:06:00,22572.1,22572.1,22567.1,22572.1,0
2018/09/13,00:07:00,22572.1,22577.1,22567.1,22572.1,0
2018/09/13,00:08:00,22572.1,22572.1,22562.1,22567.1,0
2018/09/13,00:09:00,22567.1,22567.1,22562.1,22562.1,0
2018/09/13,00:10:00,22562.1,22562.1,22557.1,22562.1,0
2018/09/13,00:11:00,22567.1,22572.1,22562.1,22572.1,0
2018/09/13,00:12:00,22577.1,22577.1,22567.1,22572.1,0
2018/09/13,00:13:00,22577.1,22617.1,22577.1,22607.1,0
2018/09/13,00:14:00,22607.1,22617.1,22602.1,22617.1,0
2018/09/13,00:15:00,22622.1,22627.1,22617.1,22622.1,0
2018/09/13,00:16:00,22627.1,22642.1,22627.1,22637.1,0
2018/09/13,00:17:00,22642.1,22647.1,22642.1,22647.1,0
2018/09/13,00:18:00,22647.1,22652.1,22642.1,22647.1,0
2018/09/13,00:19:00,22652.1,22657.1,22647.1,22652.1,0
2018/09/13,00:20:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/13,00:21:00,22652.1,22657.1,22647.1,22652.1,0
2018/09/13,00:22:00,22647.1,22652.1,22647.1,22652.1,0
2018/09/13,00:23:00,22657.1,22667.1,22657.1,22667.1,0
2018/09/13,00:24:00,22667.1,22667.1,22662.1,22667.1,0
2018/09/13,00:25:00,22667.1,22667.1,22667.1,22667.1,0
2018/09/13,00:26:00,22667.1,22672.1,22667.1,22667.1,0
2018/09/13,00:27:00,22672.1,22672.1,22667.1,22667.1,0
2018/09/13,00:28:00,22667.1,22667.1,22667.1,22667.1,0
2018/09/13,00:29:00,22662.1,22667.1,22662.1,22667.1,0
2018/09/13,00:30:00,22672.1,22687.1,22667.1,22687.1,0
2018/09/13,00:31:00,22682.1,22692.1,22682.1,22692.1,0
2018/09/13,00:32:00,22697.1,22697.1,22692.1,22697.1,0
2018/09/13,00:33:00,22697.1,22697.1,22692.1,22697.1,0
2018/09/13,00:34:00,22702.1,22702.1,22692.1,22692.1,0
2018/09/13,00:35:00,22692.1,22697.1,22687.1,22692.1,0
2018/09/13,00:36:00,22692.1,22692.1,22687.1,22692.1,0
2018/09/13,00:37:00,22692.1,22697.1,22692.1,22697.1,0
2018/09/13,00:38:00,22697.1,22697.1,22692.1,22692.1,0
2018/09/13,00:39:00,22692.1,22692.1,22682.1,22687.1,0
2018/09/13,00:40:00,22687.1,22687.1,22677.1,22677.1,0
2018/09/13,00:41:00,22682.1,22687.1,22682.1,22687.1,0
2018/09/13,00:42:00,22682.1,22687.1,22682.1,22687.1,0
2018/09/13,00:43:00,22682.1,22682.1,22672.1,22672.1,0
2018/09/13,00:44:00,22672.1,22672.1,22667.1,22672.1,0
2018/09/13,00:46:00,22672.1,22672.1,22667.1,22672.1,0
2018/09/13,00:47:00,22677.1,22677.1,22672.1,22672.1,0
2018/09/13,00:49:00,22672.1,22672.1,22662.1,22662.1,0
2018/09/13,00:50:00,22667.1,22667.1,22662.1,22667.1,0
2018/09/13,00:51:00,22667.1,22667.1,22652.1,22652.1,0
2018/09/13,00:52:00,22652.1,22652.1,22637.1,22642.1,0
2018/09/13,00:53:00,22642.1,22642.1,22632.1,22637.1,0
2018/09/13,00:54:00,22637.1,22637.1,22627.1,22632.1,0
2018/09/13,00:57:00,22632.1,22632.1,22622.1,22627.1,0
2018/09/13,00:58:00,22622.1,22632.1,22622.1,22632.1,0
2018/09/13,00:59:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/13,01:00:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/13,01:01:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/13,01:02:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/13,01:03:00,22622.1,22627.1,22622.1,22627.1,0
2018/09/13,01:04:00,22632.1,22637.1,22627.1,22632.1,0
2018/09/13,01:05:00,22627.1,22632.1,22627.1,22627.1,0
2018/09/13,01:06:00,22632.1,22657.1,22632.1,22647.1,0
2018/09/13,01:07:00,22642.1,22647.1,22627.1,22627.1,0
2018/09/13,01:08:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/13,01:09:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/13,01:10:00,22622.1,22622.1,22617.1,22617.1,0
2018/09/13,01:11:00,22622.1,22622.1,22622.1,22622.1,0
2018/09/13,01:12:00,22627.1,22632.1,22627.1,22627.1,0
2018/09/13,01:13:00,22627.1,22627.1,22612.1,22617.1,0
2018/09/13,01:14:00,22622.1,22632.1,22617.1,22632.1,0
2018/09/13,01:15:00,22632.1,22632.1,22622.1,22622.1,0
2018/09/13,01:16:00,22627.1,22632.1,22622.1,22627.1,0
2018/09/13,01:17:00,22632.1,22632.1,22622.1,22622.1,0
2018/09/13,01:18:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/13,01:19:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/13,01:20:00,22632.1,22632.1,22627.1,22632.1,0
2018/09/13,01:21:00,22632.1,22637.1,22627.1,22637.1,0
2018/09/13,01:22:00,22637.1,22642.1,22632.1,22642.1,0
2018/09/13,01:24:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/13,01:25:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/13,01:26:00,22652.1,22657.1,22652.1,22652.1,0
2018/09/13,01:27:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/13,01:28:00,22652.1,22657.1,22652.1,22652.1,0
2018/09/13,01:29:00,22657.1,22657.1,22652.1,22657.1,0
2018/09/13,01:30:00,22662.1,22662.1,22657.1,22662.1,0
2018/09/13,01:31:00,22657.1,22662.1,22657.1,22657.1,0
2018/09/13,01:32:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/13,01:33:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/13,01:34:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/13,01:35:00,22652.1,22657.1,22652.1,22657.1,0
2018/09/13,01:36:00,22652.1,22662.1,22652.1,22657.1,0
2018/09/13,01:37:00,22662.1,22662.1,22657.1,22657.1,0
2018/09/13,01:38:00,22662.1,22662.1,22652.1,22652.1,0
2018/09/13,01:39:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/13,01:40:00,22662.1,22662.1,22657.1,22662.1,0
2018/09/13,01:41:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/13,01:42:00,22667.1,22667.1,22662.1,22667.1,0
2018/09/13,01:43:00,22667.1,22672.1,22662.1,22672.1,0
2018/09/13,01:44:00,22672.1,22672.1,22667.1,22667.1,0
2018/09/13,01:45:00,22672.1,22672.1,22667.1,22667.1,0
2018/09/13,01:46:00,22667.1,22667.1,22667.1,22667.1,0
2018/09/13,01:47:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/13,01:48:00,22662.1,22662.1,22657.1,22657.1,0
2018/09/13,01:49:00,22657.1,22657.1,22652.1,22657.1,0
2018/09/13,01:50:00,22657.1,22662.1,22657.1,22662.1,0
2018/09/13,01:51:00,22662.1,22662.1,22662.1,22662.1,0
2018/09/13,01:52:00,22662.1,22662.1,22657.1,22662.1,0
2018/09/13,01:53:00,22667.1,22667.1,22662.1,22662.1,0
2018/09/13,01:54:00,22662.1,22662.1,22657.1,22662.1,0
2018/09/13,01:55:00,22662.1,22662.1,22652.1,22657.1,0
2018/09/13,01:57:00,22657.1,22657.1,22647.1,22652.1,0
2018/09/13,01:58:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/13,01:59:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/13,02:00:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/13,02:01:00,22647.1,22652.1,22647.1,22652.1,0
2018/09/13,02:02:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/13,02:03:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/13,02:04:00,22652.1,22652.1,22642.1,22647.1,0
2018/09/13,02:05:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/13,02:06:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,02:07:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/13,02:08:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/13,02:09:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,02:10:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,02:11:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/13,02:13:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/13,02:16:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,02:17:00,22647.1,22652.1,22642.1,22642.1,0
2018/09/13,02:19:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/13,02:20:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/13,02:21:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,02:23:00,22657.1,22657.1,22652.1,22657.1,0
2018/09/13,02:24:00,22657.1,22662.1,22657.1,22662.1,0
2018/09/13,02:25:00,22662.1,22662.1,22657.1,22657.1,0
2018/09/13,02:26:00,22662.1,22662.1,22657.1,22657.1,0
2018/09/13,02:27:00,22662.1,22662.1,22657.1,22657.1,0
2018/09/13,02:28:00,22662.1,22662.1,22652.1,22652.1,0
2018/09/13,02:29:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/13,02:30:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/13,02:31:00,22657.1,22657.1,22657.1,22657.1,0
2018/09/13,02:32:00,22662.1,22662.1,22652.1,22657.1,0
2018/09/13,02:33:00,22652.1,22657.1,22647.1,22647.1,0
2018/09/13,02:34:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/13,02:36:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/13,02:37:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/13,02:38:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,02:39:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/13,02:40:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,02:41:00,22647.1,22652.1,22647.1,22652.1,0
2018/09/13,02:42:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/13,02:43:00,22647.1,22647.1,22637.1,22642.1,0
2018/09/13,02:44:00,22642.1,22642.1,22637.1,22637.1,0
2018/09/13,02:45:00,22642.1,22642.1,22642.1,22642.1,0
2018/09/13,02:46:00,22637.1,22637.1,22632.1,22632.1,0
2018/09/13,02:47:00,22637.1,22637.1,22632.1,22632.1,0
2018/09/13,02:48:00,22632.1,22632.1,22622.1,22622.1,0
2018/09/13,02:49:00,22617.1,22622.1,22617.1,22622.1,0
2018/09/13,02:50:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/13,02:51:00,22622.1,22627.1,22612.1,22617.1,0
2018/09/13,02:52:00,22622.1,22622.1,22617.1,22617.1,0
2018/09/13,02:53:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,02:55:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/13,02:56:00,22622.1,22627.1,22622.1,22622.1,0
2018/09/13,02:57:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/13,02:58:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/13,02:59:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,03:00:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,03:01:00,22622.1,22627.1,22617.1,22622.1,0
2018/09/13,03:02:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,03:03:00,22622.1,22627.1,22617.1,22617.1,0
2018/09/13,03:04:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,03:05:00,22622.1,22627.1,22617.1,22622.1,0
2018/09/13,03:06:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,03:07:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,03:08:00,22617.1,22622.1,22617.1,22622.1,0
2018/09/13,03:09:00,22622.1,22622.1,22617.1,22617.1,0
2018/09/13,03:10:00,22617.1,22617.1,22612.1,22617.1,0
2018/09/13,03:11:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,03:14:00,22622.1,22622.1,22617.1,22617.1,0
2018/09/13,03:15:00,22612.1,22622.1,22612.1,22617.1,0
2018/09/13,03:16:00,22622.1,22622.1,22617.1,22617.1,0
2018/09/13,03:17:00,22622.1,22622.1,22617.1,22617.1,0
2018/09/13,03:18:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,03:19:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,03:20:00,22622.1,22622.1,22622.1,22622.1,0
2018/09/13,03:22:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/13,03:23:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/13,03:24:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/13,03:25:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/13,03:26:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/13,03:28:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/13,03:29:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/13,03:30:00,22622.1,22622.1,22622.1,22622.1,0
2018/09/13,03:31:00,22622.1,22622.1,22617.1,22617.1,0
2018/09/13,03:32:00,22622.1,22627.1,22622.1,22627.1,0
2018/09/13,03:33:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/13,03:34:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/13,03:35:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,03:36:00,22617.1,22622.1,22617.1,22622.1,0
2018/09/13,03:37:00,22622.1,22622.1,22617.1,22622.1,0
2018/09/13,03:40:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/13,03:41:00,22622.1,22627.1,22622.1,22622.1,0
2018/09/13,03:42:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/13,03:43:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/13,03:45:00,22627.1,22627.1,22622.1,22627.1,0
2018/09/13,03:46:00,22627.1,22627.1,22617.1,22617.1,0
2018/09/13,03:47:00,22622.1,22622.1,22612.1,22617.1,0
2018/09/13,03:48:00,22622.1,22632.1,22622.1,22632.1,0
2018/09/13,03:49:00,22632.1,22632.1,22632.1,22632.1,0
2018/09/13,03:50:00,22632.1,22632.1,22627.1,22632.1,0
2018/09/13,03:51:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/13,03:53:00,22632.1,22632.1,22622.1,22627.1,0
2018/09/13,03:54:00,22627.1,22627.1,22622.1,22622.1,0
2018/09/13,03:55:00,22627.1,22632.1,22622.1,22627.1,0
2018/09/13,03:56:00,22627.1,22632.1,22627.1,22627.1,0
2018/09/13,03:58:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/13,03:59:00,22632.1,22632.1,22627.1,22627.1,0
2018/09/13,04:01:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/13,04:02:00,22632.1,22632.1,22627.1,22632.1,0
2018/09/13,04:07:00,22637.1,22637.1,22637.1,22637.1,0
2018/09/13,04:08:00,22637.1,22637.1,22632.1,22632.1,0
2018/09/13,04:11:00,22637.1,22637.1,22632.1,22637.1,0
2018/09/13,04:12:00,22637.1,22637.1,22637.1,22637.1,0
2018/09/13,04:13:00,22642.1,22642.1,22637.1,22637.1,0
2018/09/13,04:14:00,22637.1,22637.1,22632.1,22637.1,0
2018/09/13,04:17:00,22642.1,22642.1,22637.1,22642.1,0
2018/09/13,04:18:00,22642.1,22642.1,22642.1,22642.1,0
2018/09/13,04:19:00,22637.1,22642.1,22637.1,22642.1,0
2018/09/13,04:20:00,22642.1,22642.1,22637.1,22642.1,0
2018/09/13,04:21:00,22642.1,22642.1,22642.1,22642.1,0
2018/09/13,04:22:00,22642.1,22642.1,22642.1,22642.1,0
2018/09/13,04:24:00,22637.1,22642.1,22637.1,22642.1,0
2018/09/13,04:25:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/13,04:26:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/13,04:28:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/13,04:29:00,22652.1,22652.1,22647.1,22647.1,0
2018/09/13,04:31:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,04:32:00,22647.1,22652.1,22647.1,22652.1,0
2018/09/13,04:34:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/13,04:35:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/13,04:37:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,04:38:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,04:39:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,04:40:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,04:41:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/13,04:45:00,22657.1,22657.1,22652.1,22657.1,0
2018/09/13,04:46:00,22657.1,22657.1,22642.1,22642.1,0
2018/09/13,04:47:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/13,04:48:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/13,04:51:00,22647.1,22652.1,22642.1,22647.1,0
2018/09/13,04:53:00,22652.1,22652.1,22652.1,22652.1,0
2018/09/13,04:55:00,22657.1,22657.1,22652.1,22652.1,0
2018/09/13,04:56:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,05:00:00,22647.1,22652.1,22647.1,22647.1,0
2018/09/13,05:01:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,05:02:00,22652.1,22652.1,22647.1,22652.1,0
2018/09/13,05:03:00,22647.1,22652.1,22647.1,22647.1,0
2018/09/13,05:05:00,22642.1,22647.1,22642.1,22642.1,0
2018/09/13,05:06:00,22642.1,22642.1,22642.1,22642.1,0
2018/09/13,05:08:00,22642.1,22642.1,22637.1,22637.1,0
2018/09/13,05:09:00,22642.1,22642.1,22642.1,22642.1,0
2018/09/13,05:10:00,22637.1,22642.1,22637.1,22642.1,0
2018/09/13,05:11:00,22642.1,22642.1,22642.1,22642.1,0
2018/09/13,05:17:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/13,05:18:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/13,05:19:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/13,05:20:00,22642.1,22647.1,22642.1,22647.1,0
2018/09/13,05:22:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/13,05:23:00,22642.1,22642.1,22642.1,22642.1,0
2018/09/13,05:24:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/13,05:26:00,22642.1,22642.1,22627.1,22632.1,0
2018/09/13,05:27:00,22627.1,22632.1,22627.1,22632.1,0
2018/09/13,05:28:00,22632.1,22632.1,22632.1,22632.1,0
2018/09/13,05:29:00,22637.1,22637.1,22632.1,22632.1,0
2018/09/13,05:30:00,22627.1,22632.1,22627.1,22632.1,0
2018/09/13,05:31:00,22627.1,22652.1,22622.1,22652.1,0
2018/09/13,05:32:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/13,05:34:00,22647.1,22647.1,22647.1,22647.1,0
2018/09/13,05:38:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/13,05:39:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/13,08:32:00,22627.1,22627.1,22627.1,22627.1,0
2018/09/13,08:36:00,22632.1,22632.1,22632.1,22632.1,0
2018/09/13,08:37:00,22637.1,22637.1,22637.1,22637.1,0
2018/09/13,08:39:00,22642.1,22642.1,22637.1,22637.1,0
2018/09/13,08:41:00,22637.1,22637.1,22632.1,22632.1,0
2018/09/13,08:46:00,22637.1,22647.1,22632.1,22642.1,0
2018/09/13,08:47:00,22642.1,22642.1,22637.1,22642.1,0
2018/09/13,08:48:00,22642.1,22647.1,22637.1,22642.1,0
2018/09/13,08:50:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/13,08:51:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/13,08:54:00,22647.1,22647.1,22642.1,22642.1,0
2018/09/13,08:55:00,22642.1,22647.1,22637.1,22647.1,0
2018/09/13,08:56:00,22642.1,22647.1,22642.1,22647.1,0
2018/09/13,08:57:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/13,08:58:00,22652.1,22657.1,22647.1,22647.1,0
2018/09/13,08:59:00,22647.1,22647.1,22642.1,22647.1,0
2018/09/13,09:00:00,22647.1,22652.1,22642.1,22647.1,0
2018/09/13,09:01:00,22647.1,22657.1,22637.1,22642.1,0
2018/09/13,09:02:00,22647.1,22677.1,22642.1,22672.1,0
2018/09/13,09:03:00,22677.1,22682.1,22672.1,22672.1,0
2018/09/13,09:04:00,22677.1,22702.1,22672.1,22697.1,0
2018/09/13,09:05:00,22697.1,22712.1,22692.1,22707.1,0
2018/09/13,09:06:00,22712.1,22732.1,22702.1,22727.1,0
2018/09/13,09:07:00,22727.1,22782.1,22722.1,22777.1,0
2018/09/13,09:08:00,22782.1,22787.1,22772.1,22772.1,0
2018/09/13,09:09:00,22777.1,22812.1,22777.1,22802.1,0
2018/09/13,09:10:00,22807.1,22812.1,22797.1,22802.1,0
2018/09/13,09:11:00,22802.1,22802.1,22792.1,22797.1,0
2018/09/13,09:12:00,22802.1,22807.1,22792.1,22792.1,0
2018/09/13,09:13:00,22792.1,22807.1,22787.1,22807.1,0
2018/09/13,09:14:00,22807.1,22812.1,22802.1,22802.1,0
2018/09/13,09:15:00,22807.1,22812.1,22802.1,22807.1,0
2018/09/13,09:16:00,22812.1,22812.1,22807.1,22807.1,0
2018/09/13,09:17:00,22807.1,22807.1,22797.1,22802.1,0
2018/09/13,09:18:00,22802.1,22822.1,22797.1,22807.1,0
2018/09/13,09:19:00,22812.1,22827.1,22812.1,22827.1,0
2018/09/13,09:20:00,22832.1,22847.1,22827.1,22842.1,0
2018/09/13,09:21:00,22847.1,22852.1,22842.1,22842.1,0
2018/09/13,09:22:00,22847.1,22847.1,22827.1,22827.1,0
2018/09/13,09:23:00,22832.1,22832.1,22822.1,22827.1,0
2018/09/13,09:24:00,22827.1,22827.1,22817.1,22822.1,0
2018/09/13,09:25:00,22827.1,22842.1,22822.1,22827.1,0
2018/09/13,09:26:00,22827.1,22832.1,22822.1,22832.1,0
2018/09/13,09:27:00,22832.1,22842.1,22827.1,22837.1,0
2018/09/13,09:28:00,22842.1,22842.1,22832.1,22837.1,0
2018/09/13,09:29:00,22837.1,22837.1,22822.1,22827.1,0
2018/09/13,09:30:00,22827.1,22827.1,22812.1,22827.1,0
2018/09/13,09:31:00,22822.1,22827.1,22817.1,22827.1,0
2018/09/13,09:32:00,22827.1,22827.1,22822.1,22827.1,0
2018/09/13,09:33:00,22832.1,22837.2,22827.1,22837.2,0
2018/09/13,09:34:00,22842.2,22842.2,22832.2,22832.2,0
2018/09/13,09:35:00,22832.3,22832.3,22832.3,22832.3,0
2018/09/13,09:36:00,22832.7,22832.7,22817.7,22822.7,0
2018/09/13,09:37:00,22827.7,22827.9,22817.9,22822.9,0
2018/09/13,09:38:00,22827.9,22827.9,22827.9,22827.9,0
2018/09/13,09:39:00,22832.9,22832.9,22818.0,22818.0,0
2018/09/13,09:40:00,22823.0,22828.0,22823.0,22823.0,0
2018/09/13,09:41:00,22823.1,22823.1,22823.1,22823.1,0
2018/09/13,09:42:00,22823.2,22828.2,22823.2,22823.2,0
2018/09/13,09:43:00,22823.3,22823.3,22818.3,22823.3,0
2018/09/13,09:44:00,22823.4,22828.4,22823.4,22828.4,0
2018/09/13,09:45:00,22828.4,22828.4,22823.3,22823.3,0
2018/09/13,09:46:00,22828.3,22833.3,22828.3,22833.3,0
2018/09/13,09:48:00,22833.2,22833.2,22828.2,22833.2,0
2018/09/13,09:49:00,22833.1,22843.1,22833.1,22838.1,0
2018/09/13,09:50:00,22838.1,22843.0,22833.0,22838.0,0
2018/09/13,09:51:00,22843.0,22847.8,22837.8,22842.8,0
2018/09/13,09:52:00,22847.8,22847.8,22842.8,22842.8,0
2018/09/13,09:53:00,22842.7,22842.7,22842.7,22842.7,0
2018/09/13,09:54:00,22842.9,22852.9,22842.9,22847.9,0
2018/09/13,09:55:00,22848.0,22848.0,22843.0,22843.0,0
2018/09/13,09:56:00,22848.0,22848.2,22843.0,22843.2,0
2018/09/13,09:58:00,22843.3,22853.3,22838.3,22853.3,0
2018/09/13,09:59:00,22858.3,22858.4,22853.4,22853.4,0
2018/09/13,10:01:00,22858.4,22858.4,22853.4,22853.4,0
2018/09/13,10:02:00,22853.3,22853.3,22853.3,22853.3,0
2018/09/13,10:03:00,22853.3,22853.3,22843.2,22843.2,0
2018/09/13,10:04:00,22843.2,22843.2,22833.1,22838.1,0
2018/09/13,10:05:00,22838.1,22848.1,22833.1,22843.1,0
2018/09/13,10:06:00,22848.1,22848.1,22843.1,22843.2,0
2018/09/13,10:07:00,22848.2,22848.2,22843.1,22848.1,0
2018/09/13,10:08:00,22847.9,22847.9,22842.9,22847.9,0
2018/09/13,10:09:00,22847.8,22847.8,22842.8,22842.8,0
2018/09/13,10:10:00,22842.7,22842.7,22842.7,22842.7,0
2018/09/13,10:13:00,22842.7,22842.7,22827.7,22827.7,0
2018/09/13,10:14:00,22832.7,22832.7,22827.6,22832.6,0
2018/09/13,10:15:00,22832.5,22837.5,22832.5,22832.5,0
2018/09/13,10:16:00,22832.4,22857.4,22832.4,22857.4,0
2018/09/13,10:17:00,22857.4,22857.4,22852.4,22852.4,0
2018/09/13,10:18:00,22857.4,22857.4,22842.2,22847.2,0
2018/09/13,10:19:00,22847.2,22847.2,22832.1,22832.1,0
2018/09/13,10:20:00,22832.1,22832.1,22822.1,22822.1,0
2018/09/13,10:21:00,22827.1,22827.2,22822.1,22822.2,0
2018/09/13,10:22:00,22827.2,22832.2,22827.2,22832.2,0
2018/09/13,10:23:00,22832.0,22832.0,22832.0,22832.0,0
2018/09/13,10:24:00,22837.0,22847.0,22837.0,22842.0,0
2018/09/13,10:25:00,22841.9,22841.9,22836.9,22836.9,0
2018/09/13,10:26:00,22836.9,22836.9,22831.8,22836.8,0
2018/09/13,10:27:00,22836.8,22836.8,22831.8,22831.8,0
2018/09/13,10:28:00,22836.8,22841.8,22831.8,22841.8,0
2018/09/13,10:29:00,22846.8,22846.8,22841.8,22846.8,0
2018/09/13,10:30:00,22846.8,22846.9,22841.8,22841.9,0
2018/09/13,10:31:00,22846.9,22856.9,22841.9,22856.9,0
2018/09/13,10:32:00,22861.9,22861.9,22841.9,22846.9,0
2018/09/13,10:33:00,22851.9,22851.9,22846.9,22851.7,0
2018/09/13,10:34:00,22846.7,22851.7,22836.6,22836.6,0
2018/09/13,10:35:00,22841.6,22841.6,22831.6,22836.6,0
2018/09/13,10:36:00,22841.6,22841.6,22826.4,22831.4,0
2018/09/13,10:37:00,22836.4,22836.4,22826.1,22836.1,0
2018/09/13,10:38:00,22836.0,22846.0,22836.0,22846.0,0
2018/09/13,10:39:00,22851.0,22855.9,22850.9,22855.9,0
2018/09/13,10:40:00,22855.9,22855.9,22845.9,22845.9,0
2018/09/13,10:41:00,22850.9,22855.9,22845.9,22855.8,0
2018/09/13,10:42:00,22855.7,22865.7,22845.7,22845.7,0
2018/09/13,10:43:00,22845.7,22845.7,22830.6,22835.6,0
2018/09/13,10:44:00,22835.6,22835.7,22825.7,22825.7,0
2018/09/13,10:45:00,22825.7,22830.7,22820.7,22825.7,0
2018/09/13,10:46:00,22830.7,22830.9,22825.7,22830.9,0
2018/09/13,10:47:00,22830.9,22835.9,22825.9,22830.9,0
2018/09/13,10:48:00,22835.9,22835.9,22830.9,22830.9,0
2018/09/13,10:49:00,22830.9,22830.9,22815.9,22825.9,0
2018/09/13,10:50:00,22820.9,22831.1,22820.9,22831.1,0
2018/09/13,10:51:00,22831.3,22836.3,22831.3,22831.3,0
2018/09/13,10:52:00,22831.3,22831.3,22821.1,22831.1,0
2018/09/13,10:53:00,22831.1,22836.2,22826.1,22831.2,0
2018/09/13,10:54:00,22831.1,22831.1,22821.1,22821.1,0
2018/09/13,10:55:00,22826.1,22826.1,22816.0,22821.0,0
2018/09/13,10:56:00,22821.0,22826.0,22816.0,22826.0,0
2018/09/13,10:57:00,22826.0,22826.0,22820.8,22820.8,0
2018/09/13,10:58:00,22825.8,22825.8,22825.8,22825.8,0
2018/09/13,10:59:00,22825.7,22830.7,22825.7,22830.7,0
2018/09/13,11:00:00,22835.7,22840.6,22830.7,22835.6,0
2018/09/13,11:01:00,22835.5,22835.5,22830.5,22835.5,0
2018/09/13,11:02:00,22835.5,22835.5,22820.5,22820.5,0
2018/09/13,11:03:00,22820.6,22820.6,22800.6,22805.6,0
2018/09/13,11:04:00,22800.6,22800.7,22795.6,22795.7,0
2018/09/13,11:05:00,22800.7,22805.8,22795.7,22805.8,0
2018/09/13,11:06:00,22805.8,22805.8,22800.7,22805.7,0
2018/09/13,11:07:00,22810.7,22810.7,22800.5,22805.5,0
2018/09/13,11:08:00,22805.5,22805.5,22795.3,22795.3,0
2018/09/13,11:09:00,22800.3,22800.3,22795.3,22795.3,0
2018/09/13,11:10:00,22795.3,22805.4,22790.3,22805.4,0
2018/09/13,11:11:00,22800.4,22805.6,22800.4,22805.6,0
2018/09/13,11:12:00,22805.5,22805.5,22795.5,22795.5,0
2018/09/13,11:13:00,22800.5,22800.5,22780.6,22785.6,0
2018/09/13,11:14:00,22780.6,22785.6,22775.6,22780.6,0
2018/09/13,11:15:00,22780.7,22780.7,22775.7,22780.7,0
2018/09/13,11:16:00,22780.8,22790.8,22780.8,22790.8,0
2018/09/13,11:17:00,22790.7,22795.7,22790.7,22790.7,0
2018/09/13,11:18:00,22790.6,22795.6,22790.6,22790.6,0
2018/09/13,11:19:00,22795.6,22795.6,22785.5,22785.5,0
2018/09/13,11:20:00,22785.5,22785.5,22780.5,22785.5,0
2018/09/13,11:24:00,22785.5,22785.5,22780.5,22780.5,0
2018/09/13,11:25:00,22785.5,22785.5,22785.5,22785.5,0
2018/09/13,11:26:00,22785.5,22785.5,22780.5,22785.5,0
2018/09/13,11:28:00,22785.4,22790.4,22785.4,22785.4,0
2018/09/13,11:29:00,22785.3,22790.3,22785.3,22785.3,0
2018/09/13,11:31:00,22785.4,22785.4,22780.4,22785.4,0
2018/09/13,11:32:00,22785.4,22790.4,22780.4,22785.4,0
2018/09/13,11:33:00,22790.4,22790.4,22785.4,22785.4,0
2018/09/13,11:35:00,22785.4,22785.4,22775.4,22775.4,0
2018/09/13,11:36:00,22775.4,22775.4,22770.4,22770.4,0
2018/09/13,11:37:00,22770.4,22780.4,22760.4,22775.4,0
2018/09/13,11:38:00,22780.4,22785.4,22780.4,22785.4,0
2018/09/13,11:39:00,22780.4,22785.4,22780.4,22780.4,0
2018/09/13,11:40:00,22780.4,22785.4,22775.4,22785.4,0
2018/09/13,11:41:00,22785.4,22785.4,22780.4,22785.4,0
2018/09/13,11:42:00,22785.4,22785.4,22780.4,22780.4,0
2018/09/13,11:43:00,22785.4,22785.4,22780.4,22785.4,0
2018/09/13,11:44:00,22785.4,22785.4,22780.4,22785.4,0
2018/09/13,11:48:00,22780.4,22785.4,22780.4,22785.4,0
2018/09/13,11:49:00,22785.4,22785.4,22780.4,22785.4,0
2018/09/13,11:51:00,22790.4,22790.4,22790.4,22790.4,0
2018/09/13,11:52:00,22795.4,22795.4,22785.4,22795.4,0
2018/09/13,11:53:00,22800.4,22805.4,22795.4,22805.4,0
2018/09/13,11:54:00,22805.4,22805.4,22800.4,22800.4,0
2018/09/13,11:55:00,22805.4,22810.4,22800.4,22805.4,0
2018/09/13,11:57:00,22810.4,22810.4,22805.4,22810.4,0
2018/09/13,11:59:00,22815.4,22815.4,22810.4,22810.4,0
2018/09/13,12:01:00,22810.4,22810.4,22805.4,22805.4,0
2018/09/13,12:02:00,22805.4,22805.4,22800.4,22800.4,0
2018/09/13,12:03:00,22805.4,22805.4,22800.4,22800.4,0
2018/09/13,12:04:00,22805.4,22805.4,22800.4,22805.4,0
2018/09/13,12:05:00,22805.4,22805.4,22800.4,22805.4,0
2018/09/13,12:06:00,22800.4,22810.4,22800.4,22810.4,0
2018/09/13,12:07:00,22810.4,22815.4,22805.4,22815.4,0
2018/09/13,12:08:00,22815.4,22815.4,22810.4,22810.4,0
2018/09/13,12:09:00,22815.4,22820.4,22805.4,22805.4,0
2018/09/13,12:10:00,22805.4,22805.4,22795.4,22800.4,0
2018/09/13,12:11:00,22800.4,22810.4,22795.4,22805.4,0
2018/09/13,12:12:00,22800.4,22810.4,22800.4,22810.4,0
2018/09/13,12:14:00,22810.4,22810.4,22805.4,22810.4,0
2018/09/13,12:15:00,22810.4,22810.4,22805.4,22810.4,0
2018/09/13,12:16:00,22810.4,22810.4,22800.4,22800.4,0
2018/09/13,12:17:00,22805.4,22805.4,22800.4,22805.4,0
2018/09/13,12:19:00,22805.4,22805.4,22800.4,22800.4,0
2018/09/13,12:23:00,22800.4,22800.4,22795.4,22800.4,0
2018/09/13,12:24:00,22800.4,22800.4,22795.4,22800.4,0
2018/09/13,12:25:00,22800.4,22800.4,22790.4,22795.4,0
2018/09/13,12:27:00,22800.4,22805.4,22800.4,22800.4,0
2018/09/13,12:28:00,22800.4,22805.4,22795.4,22795.4,0
2018/09/13,12:29:00,22795.4,22795.4,22790.4,22790.4,0
2018/09/13,12:30:00,22790.4,22790.4,22785.4,22790.4,0
2018/09/13,12:32:00,22790.3,22795.3,22790.3,22795.3,0
2018/09/13,12:33:00,22795.2,22800.2,22795.2,22800.2,0
2018/09/13,12:34:00,22795.2,22805.2,22795.2,22805.2,0
2018/09/13,12:35:00,22810.2,22810.2,22800.2,22800.2,0
2018/09/13,12:36:00,22805.2,22825.1,22800.1,22825.1,0
2018/09/13,12:37:00,22825.1,22825.2,22815.2,22815.2,0
2018/09/13,12:38:00,22815.4,22820.4,22815.4,22815.4,0
2018/09/13,12:39:00,22815.4,22815.5,22810.4,22815.5,0
2018/09/13,12:40:00,22815.5,22815.7,22810.5,22810.7,0
2018/09/13,12:41:00,22810.7,22815.8,22800.7,22810.8,0
2018/09/13,12:42:00,22810.9,22815.9,22805.9,22805.9,0
2018/09/13,12:43:00,22810.9,22810.9,22805.9,22805.9,0
2018/09/13,12:44:00,22806.0,22806.0,22801.0,22806.0,0
2018/09/13,12:45:00,22805.9,22805.9,22805.9,22805.9,0
2018/09/13,12:47:00,22810.9,22810.9,22805.9,22805.9,0
2018/09/13,12:48:00,22805.8,22815.8,22805.8,22815.8,0
2018/09/13,12:49:00,22815.7,22815.7,22800.7,22810.7,0
2018/09/13,12:50:00,22810.7,22810.7,22800.6,22800.6,0
2018/09/13,12:51:00,22800.7,22805.7,22795.7,22795.7,0
2018/09/13,12:52:00,22795.6,22795.6,22795.6,22795.6,0
2018/09/13,12:54:00,22800.6,22815.7,22795.6,22805.7,0
2018/09/13,12:55:00,22805.6,22810.6,22800.6,22805.6,0
2018/09/13,12:56:00,22805.6,22805.6,22800.5,22805.5,0
2018/09/13,12:58:00,22810.5,22810.5,22805.5,22810.5,0
2018/09/13,12:59:00,22810.4,22810.4,22800.4,22800.4,0
2018/09/13,13:00:00,22800.3,22805.3,22800.3,22805.3,0
2018/09/13,13:01:00,22810.3,22820.3,22810.3,22820.3,0
2018/09/13,13:02:00,22820.3,22820.3,22810.2,22810.2,0
2018/09/13,13:03:00,22810.3,22810.3,22810.3,22810.3,0
2018/09/13,13:04:00,22810.3,22815.3,22805.3,22815.3,0
2018/09/13,13:05:00,22815.4,22815.4,22810.4,22815.4,0
2018/09/13,13:07:00,22815.3,22825.3,22815.3,22825.3,0
2018/09/13,13:08:00,22825.2,22825.2,22825.2,22825.2,0
2018/09/13,13:09:00,22830.2,22830.2,22825.2,22825.2,0
2018/09/13,13:10:00,22830.2,22835.1,22825.2,22830.1,0
2018/09/13,13:11:00,22835.1,22835.3,22830.1,22835.3,0
2018/09/13,13:12:00,22835.4,22835.4,22830.4,22830.4,0
2018/09/13,13:13:00,22830.4,22830.4,22825.4,22830.4,0
2018/09/13,13:14:00,22830.5,22830.5,22830.5,22830.5,0
2018/09/13,13:15:00,22830.5,22830.5,22825.5,22830.4,0
2018/09/13,13:16:00,22830.4,22835.3,22825.3,22835.3,0
2018/09/13,13:18:00,22835.2,22835.2,22835.2,22835.2,0
2018/09/13,13:19:00,22835.1,22840.1,22830.1,22830.1,0
2018/09/13,13:20:00,22829.9,22829.9,22819.9,22824.9,0
2018/09/13,13:21:00,22825.1,22825.1,22820.1,22820.1,0
2018/09/13,13:22:00,22820.1,22820.1,22815.1,22815.2,0
2018/09/13,13:23:00,22815.3,22820.3,22815.3,22820.3,0
2018/09/13,13:24:00,22825.3,22825.3,22820.3,22820.3,0
2018/09/13,13:25:00,22820.2,22820.2,22820.2,22820.2,0
2018/09/13,13:26:00,22825.2,22825.2,22820.2,22820.2,0
2018/09/13,13:27:00,22820.1,22825.1,22820.1,22825.1,0
2018/09/13,13:28:00,22830.1,22830.1,22830.1,22830.1,0
2018/09/13,13:29:00,22830.0,22830.0,22830.0,22830.0,0
2018/09/13,13:31:00,22830.0,22834.9,22820.0,22829.9,0
2018/09/13,13:32:00,22830.0,22830.0,22830.0,22830.0,0
2018/09/13,13:35:00,22830.0,22830.0,22820.0,22820.0,0
2018/09/13,13:36:00,22825.0,22830.0,22820.0,22825.0,0
2018/09/13,13:38:00,22825.0,22825.0,22820.0,22825.0,0
2018/09/13,13:39:00,22825.0,22825.0,22820.0,22820.0,0
2018/09/13,13:40:00,22820.1,22820.1,22820.1,22820.1,0
2018/09/13,13:41:00,22825.1,22825.1,22820.1,22820.1,0
2018/09/13,13:42:00,22820.0,22820.0,22820.0,22820.0,0
2018/09/13,13:43:00,22825.0,22825.0,22825.0,22825.0,0
2018/09/13,13:44:00,22824.9,22824.9,22819.9,22819.9,0
2018/09/13,13:45:00,22819.8,22819.8,22814.8,22819.8,0
2018/09/13,13:46:00,22824.8,22824.8,22819.7,22819.7,0
2018/09/13,13:47:00,22819.5,22819.5,22819.5,22819.5,0
2018/09/13,13:48:00,22819.3,22819.3,22819.3,22819.3,0
2018/09/13,13:49:00,22819.3,22824.3,22814.3,22819.3,0
2018/09/13,13:50:00,22819.2,22819.2,22814.2,22819.2,0
2018/09/13,13:51:00,22819.3,22819.3,22819.3,22819.3,0
2018/09/13,13:52:00,22819.3,22819.3,22809.1,22809.1,0
2018/09/13,13:53:00,22814.1,22814.1,22809.1,22814.1,0
2018/09/13,13:54:00,22819.1,22819.1,22814.1,22819.1,0
2018/09/13,13:55:00,22819.1,22819.1,22814.1,22819.1,0
2018/09/13,13:56:00,22819.2,22824.2,22819.2,22824.2,0
2018/09/13,13:57:00,22824.2,22824.2,22814.2,22819.2,0
2018/09/13,13:58:00,22824.2,22824.2,22819.2,22819.2,0
2018/09/13,13:59:00,22819.1,22824.1,22819.1,22824.1,0
2018/09/13,14:00:00,22824.1,22824.1,22819.1,22819.1,0
2018/09/13,14:01:00,22819.1,22819.1,22799.1,22804.1,0
2018/09/13,14:02:00,22804.1,22804.1,22799.1,22804.1,0
2018/09/13,14:04:00,22804.1,22804.1,22799.1,22799.1,0
2018/09/13,14:05:00,22799.1,22804.1,22794.1,22799.1,0
2018/09/13,14:06:00,22799.1,22799.2,22794.1,22799.2,0
2018/09/13,14:07:00,22804.2,22804.2,22799.2,22804.2,0
2018/09/13,14:08:00,22809.2,22809.2,22799.2,22799.2,0
2018/09/13,14:09:00,22799.1,22799.1,22789.1,22794.1,0
2018/09/13,14:10:00,22794.1,22794.1,22789.1,22794.1,0
2018/09/13,14:11:00,22794.1,22804.2,22789.1,22799.2,0
2018/09/13,14:12:00,22804.2,22804.3,22794.3,22794.3,0
2018/09/13,14:13:00,22799.3,22799.3,22794.2,22794.2,0
2018/09/13,14:14:00,22794.1,22799.1,22794.1,22799.1,0
2018/09/13,14:15:00,22804.1,22804.1,22799.1,22799.1,0
2018/09/13,14:16:00,22799.0,22814.0,22799.0,22809.0,0
2018/09/13,14:19:00,22814.0,22814.0,22809.0,22809.0,0
2018/09/13,14:20:00,22808.9,22813.9,22808.9,22808.9,0
2018/09/13,14:21:00,22813.9,22818.8,22808.9,22813.8,0
2018/09/13,14:22:00,22813.7,22818.7,22808.7,22808.7,0
2018/09/13,14:24:00,22808.9,22808.9,22808.9,22808.9,0
2018/09/13,14:25:00,22808.9,22808.9,22803.9,22808.9,0
2018/09/13,14:26:00,22809.0,22824.0,22809.0,22819.0,0
2018/09/13,14:27:00,22818.9,22818.9,22818.9,22818.9,0
2018/09/13,14:29:00,22818.8,22818.8,22813.8,22818.8,0
2018/09/13,14:30:00,22818.7,22818.7,22813.7,22818.7,0
2018/09/13,14:32:00,22818.8,22818.8,22818.8,22818.8,0
2018/09/13,14:33:00,22818.8,22818.9,22818.8,22818.9,0
2018/09/13,14:34:00,22819.0,22819.0,22819.0,22819.0,0
2018/09/13,14:35:00,22819.1,22824.1,22819.1,22819.1,0
2018/09/13,14:36:00,22819.2,22824.2,22819.2,22819.2,0
2018/09/13,14:37:00,22824.2,22824.2,22814.2,22819.2,0
2018/09/13,14:38:00,22819.3,22819.3,22814.3,22819.3,0
2018/09/13,14:39:00,22814.3,22819.3,22814.3,22814.3,0
2018/09/13,14:40:00,22814.4,22814.4,22814.4,22814.4,0
2018/09/13,14:41:00,22819.4,22824.4,22814.4,22819.4,0
2018/09/13,14:42:00,22819.4,22819.5,22814.4,22814.5,0
2018/09/13,14:43:00,22819.5,22819.5,22814.5,22819.5,0
2018/09/13,14:44:00,22824.5,22824.6,22824.5,22824.6,0
2018/09/13,14:45:00,22824.7,22824.7,22824.7,22824.7,0
2018/09/13,14:46:00,22824.8,22829.8,22819.8,22824.8,0
2018/09/13,14:47:00,22824.8,22824.8,22819.8,22824.8,0
2018/09/13,14:48:00,22829.8,22829.8,22824.8,22824.8,0
2018/09/13,14:49:00,22829.8,22829.8,22819.8,22824.8,0
2018/09/13,14:50:00,22829.8,22829.8,22824.8,22829.8,0
2018/09/13,14:51:00,22834.8,22834.8,22824.8,22824.8,0
2018/09/13,14:52:00,22824.8,22824.8,22819.8,22824.8,0
2018/09/13,14:53:00,22824.8,22824.8,22819.8,22824.8,0
2018/09/13,14:56:00,22824.8,22824.8,22819.8,22824.8,0
2018/09/13,14:58:00,22824.8,22824.8,22819.8,22824.8,0
2018/09/13,14:59:00,22824.8,22824.8,22814.8,22814.8,0
2018/09/13,15:00:00,22819.8,22829.8,22814.8,22829.8,0
2018/09/13,15:01:00,22829.8,22829.8,22814.8,22824.8,0
2018/09/13,15:02:00,22819.8,22824.8,22814.8,22824.8,0
2018/09/13,15:03:00,22819.8,22824.8,22814.8,22819.8,0
2018/09/13,15:04:00,22819.8,22819.8,22809.8,22814.8,0
2018/09/13,15:05:00,22809.8,22814.8,22809.8,22814.8,0
2018/09/13,15:06:00,22814.8,22814.8,22804.8,22809.8,0
2018/09/13,15:07:00,22804.8,22809.8,22799.8,22804.8,0
2018/09/13,15:08:00,22809.8,22814.8,22809.8,22814.8,0
2018/09/13,15:09:00,22814.8,22814.8,22809.8,22814.8,0
2018/09/13,15:10:00,22809.8,22814.8,22809.8,22814.8,0
2018/09/13,15:11:00,22819.8,22829.8,22814.8,22824.8,0
2018/09/13,15:13:00,22824.8,22824.8,22819.8,22819.8,0
2018/09/13,15:14:00,22819.8,22819.8,22814.8,22814.8,0
2018/09/13,15:15:00,22809.8,22809.8,22799.8,22804.8,0
2018/09/13,15:16:00,22799.8,22804.8,22799.8,22799.8,0
2018/09/13,15:17:00,22794.8,22799.8,22794.8,22799.8,0
2018/09/13,15:18:00,22804.8,22804.8,22799.8,22799.8,0
2018/09/13,15:19:00,22799.8,22799.8,22794.8,22799.8,0
2018/09/13,15:20:00,22799.8,22799.8,22799.8,22799.8,0
2018/09/13,15:57:00,22824.8,22824.8,22819.8,22819.8,0
2018/09/13,15:58:00,22819.8,22819.8,22819.8,22819.8,0
2018/09/13,15:59:00,22824.8,22824.8,22824.8,22824.8,0
2018/09/13,16:00:00,22829.8,22829.8,22829.8,22829.8,0
2018/09/13,16:01:00,22834.8,22839.8,22834.8,22834.8,0
2018/09/13,16:02:00,22829.8,22829.8,22824.8,22824.8,0
2018/09/13,16:03:00,22824.8,22824.8,22819.8,22819.8,0
2018/09/13,16:04:00,22824.8,22824.8,22819.8,22824.8,0
2018/09/13,16:06:00,22824.8,22824.8,22819.8,22819.8,0
2018/09/13,16:07:00,22824.8,22824.8,22824.8,22824.8,0
2018/09/13,16:08:00,22824.8,22824.8,22819.8,22819.8,0
2018/09/13,16:09:00,22824.8,22824.8,22819.8,22819.8,0
2018/09/13,16:11:00,22824.8,22824.8,22819.8,22819.8,0
2018/09/13,16:12:00,22824.8,22829.8,22824.8,22824.8,0
2018/09/13,16:14:00,22829.8,22829.8,22824.8,22824.8,0
2018/09/13,16:16:00,22829.8,22829.8,22824.8,22824.8,0
2018/09/13,16:17:00,22829.8,22829.8,22824.8,22829.8,0
2018/09/13,16:18:00,22824.8,22824.8,22824.8,22824.8,0
2018/09/13,16:21:00,22829.8,22829.8,22829.8,22829.8,0
2018/09/13,16:22:00,22829.8,22829.8,22824.8,22824.8,0
2018/09/13,16:23:00,22824.8,22824.8,22819.8,22824.8,0
2018/09/13,16:24:00,22829.8,22834.8,22829.8,22834.8,0
2018/09/13,16:26:00,22839.8,22839.8,22824.8,22824.8,0
2018/09/13,16:27:00,22829.8,22829.8,22829.8,22829.8,0
2018/09/13,16:28:00,22834.8,22834.8,22834.8,22834.8,0
2018/09/13,16:29:00,22834.8,22839.8,22834.8,22834.8,0
2018/09/13,16:31:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,16:32:00,22844.8,22844.8,22839.8,22839.8,0
2018/09/13,16:33:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,16:34:00,22834.8,22834.8,22829.8,22834.8,0
2018/09/13,16:35:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,16:36:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,16:37:00,22834.8,22839.8,22834.8,22839.8,0
2018/09/13,16:38:00,22844.8,22844.8,22844.8,22844.8,0
2018/09/13,16:39:00,22844.8,22844.8,22839.8,22844.8,0
2018/09/13,16:40:00,22844.8,22844.8,22844.8,22844.8,0
2018/09/13,16:41:00,22849.8,22849.8,22844.8,22849.8,0
2018/09/13,16:42:00,22849.8,22849.8,22844.8,22844.8,0
2018/09/13,16:43:00,22849.8,22849.8,22839.8,22844.8,0
2018/09/13,16:44:00,22844.8,22844.8,22839.8,22839.8,0
2018/09/13,16:45:00,22834.8,22839.8,22834.8,22839.8,0
2018/09/13,16:46:00,22844.8,22844.8,22839.8,22839.8,0
2018/09/13,16:47:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,16:48:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,16:49:00,22834.8,22839.8,22834.8,22834.8,0
2018/09/13,16:50:00,22839.8,22839.8,22839.8,22839.8,0
2018/09/13,16:52:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,16:53:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,16:54:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,16:56:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,16:57:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,16:58:00,22839.8,22839.8,22839.8,22839.8,0
2018/09/13,16:59:00,22844.8,22849.8,22839.8,22844.8,0
2018/09/13,17:00:00,22849.8,22849.8,22844.8,22849.8,0
2018/09/13,17:03:00,22849.8,22849.8,22844.8,22844.8,0
2018/09/13,17:04:00,22839.8,22844.8,22839.8,22839.8,0
2018/09/13,17:05:00,22844.8,22844.8,22844.8,22844.8,0
2018/09/13,17:06:00,22844.8,22844.8,22839.8,22844.8,0
2018/09/13,17:07:00,22844.8,22844.8,22839.8,22844.8,0
2018/09/13,17:08:00,22849.8,22849.8,22844.8,22844.8,0
2018/09/13,17:09:00,22849.8,22849.8,22844.8,22844.8,0
2018/09/13,17:10:00,22844.8,22844.8,22839.8,22844.8,0
2018/09/13,17:11:00,22844.8,22849.8,22839.8,22844.8,0
2018/09/13,17:12:00,22844.8,22844.8,22839.8,22839.8,0
2018/09/13,17:13:00,22844.8,22844.8,22839.8,22839.8,0
2018/09/13,17:14:00,22844.8,22844.8,22839.8,22844.8,0
2018/09/13,17:15:00,22849.8,22849.8,22844.8,22844.8,0
2018/09/13,17:16:00,22844.8,22844.8,22839.8,22844.8,0
2018/09/13,17:17:00,22844.8,22844.8,22834.8,22834.8,0
2018/09/13,17:18:00,22834.8,22834.8,22829.8,22834.8,0
2018/09/13,17:19:00,22834.8,22834.8,22829.8,22834.8,0
2018/09/13,17:20:00,22834.8,22834.8,22829.8,22834.8,0
2018/09/13,17:21:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,17:23:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,17:27:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,17:29:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,17:37:00,22834.8,22834.8,22829.8,22834.8,0
2018/09/13,17:38:00,22834.8,22834.8,22834.8,22834.8,0
2018/09/13,17:46:00,22834.8,22834.8,22829.8,22834.8,0
2018/09/13,17:47:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,17:48:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,17:49:00,22834.8,22834.8,22829.8,22834.8,0
2018/09/13,17:51:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,17:52:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,17:53:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,17:54:00,22839.8,22839.8,22839.8,22839.8,0
2018/09/13,17:55:00,22844.8,22844.8,22844.8,22844.8,0
2018/09/13,17:56:00,22844.8,22844.8,22844.8,22844.8,0
2018/09/13,18:01:00,22849.8,22849.8,22844.8,22844.8,0
2018/09/13,18:09:00,22849.8,22849.8,22844.8,22844.8,0
2018/09/13,18:10:00,22849.8,22849.8,22844.8,22849.8,0
2018/09/13,18:11:00,22849.8,22849.8,22844.8,22844.8,0
2018/09/13,18:12:00,22849.8,22849.8,22844.8,22844.8,0
2018/09/13,18:14:00,22849.8,22849.8,22844.8,22844.8,0
2018/09/13,18:16:00,22844.8,22844.8,22839.8,22839.8,0
2018/09/13,18:17:00,22844.8,22844.8,22844.8,22844.8,0
2018/09/13,18:18:00,22839.8,22839.8,22839.8,22839.8,0
2018/09/13,18:19:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,18:20:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,18:21:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,18:22:00,22839.8,22839.8,22839.8,22839.8,0
2018/09/13,18:25:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,18:27:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,18:30:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,18:31:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,18:32:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,18:34:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,18:35:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,18:36:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,18:38:00,22834.8,22834.8,22834.8,22834.8,0
2018/09/13,18:39:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,18:40:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,18:42:00,22829.8,22834.8,22829.8,22829.8,0
2018/09/13,18:44:00,22824.8,22824.8,22819.8,22819.8,0
2018/09/13,18:46:00,22819.8,22819.8,22814.8,22819.8,0
2018/09/13,18:47:00,22824.8,22824.8,22819.8,22824.8,0
2018/09/13,18:48:00,22824.8,22824.8,22819.8,22824.8,0
2018/09/13,18:49:00,22829.8,22829.8,22824.8,22829.8,0
2018/09/13,18:51:00,22834.8,22834.8,22829.8,22834.8,0
2018/09/13,18:52:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,18:57:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,18:58:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,18:59:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,19:03:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,19:04:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,19:05:00,22834.8,22834.8,22829.8,22834.8,0
2018/09/13,19:06:00,22829.8,22834.8,22829.8,22834.8,0
2018/09/13,19:07:00,22829.8,22834.8,22829.8,22829.8,0
2018/09/13,19:10:00,22834.8,22834.8,22834.8,22834.8,0
2018/09/13,19:12:00,22834.8,22834.8,22829.8,22829.8,0
2018/09/13,19:13:00,22834.8,22834.8,22829.8,22834.8,0
2018/09/13,19:16:00,22839.8,22839.8,22839.8,22839.8,0
2018/09/13,19:17:00,22834.8,22839.8,22834.8,22839.8,0
2018/09/13,19:18:00,22839.8,22839.8,22834.8,22834.8,0
2018/09/13,19:19:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,19:21:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,19:22:00,22834.8,22839.8,22834.8,22839.8,0
2018/09/13,19:26:00,22844.8,22844.8,22844.8,22844.8,0
2018/09/13,19:28:00,22844.8,22844.8,22839.8,22839.8,0
2018/09/13,19:29:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,19:31:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,19:34:00,22839.8,22839.8,22834.8,22839.8,0
2018/09/13,19:35:00,22839.8,22839.8,22839.8,22839.8,0
2018/09/13,19:36:00,22844.8,22844.8,22844.8,22844.8,0
2018/09/13,19:37:00,22849.8,22849.8,22849.8,22849.8,0
2018/09/13,19:38:00,22849.8,22849.8,22849.8,22849.8,0
2018/09/13,19:40:00,22854.8,22854.8,22849.8,22854.8,0
2018/09/13,19:42:00,22859.8,22859.8,22859.8,22859.8,0
2018/09/13,19:43:00,22864.8,22864.8,22859.8,22864.8,0
2018/09/13,19:44:00,22869.8,22874.8,22864.8,22869.8,0
2018/09/13,19:45:00,22874.8,22874.8,22869.8,22869.8,0
2018/09/13,19:46:00,22874.8,22874.8,22874.8,22874.8,0
2018/09/13,19:48:00,22879.8,22879.8,22869.8,22874.8,0
2018/09/13,19:49:00,22874.8,22874.8,22874.8,22874.8,0
2018/09/13,19:50:00,22874.8,22874.8,22869.8,22874.8,0
2018/09/13,19:51:00,22874.8,22874.8,22869.8,22869.8,0
2018/09/13,19:52:00,22874.8,22874.8,22869.8,22869.8,0
2018/09/13,19:53:00,22874.8,22879.8,22869.8,22874.8,0
2018/09/13,19:54:00,22879.8,22884.8,22874.8,22879.8,0
2018/09/13,19:55:00,22884.8,22884.8,22879.8,22879.8,0
2018/09/13,19:56:00,22884.8,22884.8,22879.8,22879.8,0
2018/09/13,19:58:00,22884.8,22884.8,22879.8,22879.8,0
2018/09/13,19:59:00,22884.8,22884.8,22879.8,22884.8,0
2018/09/13,20:00:00,22884.8,22884.8,22879.8,22879.8,0
2018/09/13,20:01:00,22884.8,22899.8,22884.8,22894.8,0
2018/09/13,20:02:00,22899.8,22899.8,22894.8,22899.8,0
2018/09/13,20:03:00,22899.8,22909.8,22894.8,22904.8,0
2018/09/13,20:04:00,22909.8,22914.8,22904.8,22909.8,0
2018/09/13,20:05:00,22904.8,22909.8,22904.8,22904.8,0
2018/09/13,20:06:00,22909.8,22909.8,22904.8,22909.8,0
2018/09/13,20:07:00,22909.8,22909.8,22904.8,22904.8,0
2018/09/13,20:08:00,22909.8,22909.8,22904.8,22904.8,0
2018/09/13,20:09:00,22904.8,22904.8,22894.8,22904.8,0
2018/09/13,20:10:00,22909.8,22909.8,22904.8,22909.8,0
2018/09/13,20:11:00,22909.8,22909.8,22904.8,22904.8,0
2018/09/13,20:12:00,22904.8,22904.8,22899.8,22899.8,0
2018/09/13,20:13:00,22904.8,22919.8,22899.8,22914.8,0
2018/09/13,20:14:00,22914.8,22914.8,22904.8,22904.8,0
2018/09/13,20:15:00,22909.8,22909.8,22899.8,22899.8,0
2018/09/13,20:16:00,22904.8,22904.8,22899.8,22899.8,0
2018/09/13,20:17:00,22904.8,22904.8,22894.8,22899.8,0
2018/09/13,20:18:00,22904.8,22909.8,22899.8,22909.8,0
2018/09/13,20:19:00,22909.8,22914.8,22904.8,22914.8,0
2018/09/13,20:20:00,22914.8,22914.8,22904.8,22904.8,0
2018/09/13,20:21:00,22909.8,22909.8,22904.8,22904.8,0
2018/09/13,20:22:00,22909.8,22909.8,22904.8,22904.8,0
2018/09/13,20:23:00,22909.8,22909.8,22904.8,22904.8,0
2018/09/13,20:26:00,22909.8,22909.8,22904.8,22904.8,0
2018/09/13,20:27:00,22909.8,22909.8,22904.8,22904.8,0
2018/09/13,20:28:00,22909.8,22909.8,22904.8,22909.8,0
2018/09/13,20:29:00,22909.8,22914.8,22904.8,22914.8,0
2018/09/13,20:30:00,22914.8,22914.8,22904.8,22904.8,0
2018/09/13,20:32:00,22909.8,22909.8,22904.8,22904.8,0
2018/09/13,20:34:00,22909.8,22909.8,22904.8,22909.8,0
2018/09/13,20:35:00,22914.8,22914.8,22909.8,22914.8,0
2018/09/13,20:36:00,22909.8,22914.8,22909.8,22914.8,0
2018/09/13,20:38:00,22909.8,22924.8,22909.8,22914.8,0
2018/09/13,20:41:00,22919.8,22919.8,22914.8,22914.8,0
2018/09/13,20:42:00,22919.8,22919.8,22914.8,22914.8,0
2018/09/13,20:43:00,22919.8,22919.8,22914.8,22914.8,0
2018/09/13,20:44:00,22919.8,22919.8,22914.8,22919.8,0
2018/09/13,20:45:00,22919.8,22919.8,22914.8,22914.8,0
2018/09/13,20:46:00,22919.8,22919.8,22909.8,22914.8,0
2018/09/13,20:47:00,22914.8,22914.8,22909.8,22909.8,0
2018/09/13,20:48:00,22909.8,22914.8,22904.8,22909.8,0
2018/09/13,20:49:00,22914.8,22914.8,22909.8,22909.8,0
2018/09/13,20:52:00,22914.8,22914.8,22909.8,22914.8,0
2018/09/13,20:53:00,22914.8,22914.8,22914.8,22914.8,0
2018/09/13,20:55:00,22914.8,22914.8,22909.8,22909.8,0
2018/09/13,20:56:00,22914.8,22914.8,22909.8,22914.8,0
2018/09/13,20:57:00,22919.8,22919.8,22914.8,22914.8,0
2018/09/13,21:00:00,22914.8,22914.8,22909.8,22909.8,0
2018/09/13,21:01:00,22909.8,22909.8,22904.8,22904.8,0
2018/09/13,21:02:00,22909.8,22909.8,22904.8,22909.8,0
2018/09/13,21:03:00,22904.8,22909.8,22904.8,22909.8,0
2018/09/13,21:04:00,22914.8,22919.8,22914.8,22919.8,0
2018/09/13,21:05:00,22919.8,22919.8,22914.8,22919.8,0
2018/09/13,21:06:00,22924.8,22924.8,22919.8,22924.8,0
2018/09/13,21:07:00,22929.8,22929.8,22919.8,22924.8,0
2018/09/13,21:08:00,22929.8,22929.8,22924.8,22924.8,0
2018/09/13,21:09:00,22924.8,22924.8,22889.8,22894.8,0
2018/09/13,21:10:00,22899.8,22904.8,22889.8,22904.8,0
2018/09/13,21:11:00,22899.8,22909.8,22899.8,22909.8,0
2018/09/13,21:12:00,22909.8,22909.8,22904.8,22904.8,0
2018/09/13,21:13:00,22909.8,22914.8,22904.8,22914.8,0
2018/09/13,21:14:00,22914.8,22914.8,22909.8,22914.8,0
2018/09/13,21:15:00,22919.8,22919.8,22914.8,22919.8,0
2018/09/13,21:16:00,22919.8,22919.8,22914.8,22919.8,0
2018/09/13,21:17:00,22919.8,22919.8,22914.8,22919.8,0
2018/09/13,21:18:00,22924.8,22924.8,22924.8,22924.8,0
2018/09/13,21:19:00,22929.8,22929.8,22924.8,22924.8,0
2018/09/13,21:21:00,22924.8,22929.8,22924.8,22924.8,0
2018/09/13,21:22:00,22924.8,22924.8,22919.8,22919.8,0
2018/09/13,21:26:00,22914.8,22919.8,22914.8,22919.8,0
2018/09/13,21:27:00,22919.8,22919.8,22914.8,22914.8,0
2018/09/13,21:30:00,22919.8,22924.8,22919.8,22919.8,0
2018/09/13,21:31:00,22924.8,22929.8,22914.8,22919.8,0
2018/09/13,21:32:00,22919.8,22919.8,22909.8,22909.8,0
2018/09/13,21:33:00,22914.8,22919.8,22909.8,22919.8,0
2018/09/13,21:34:00,22919.8,22924.8,22919.8,22919.8,0
2018/09/13,21:35:00,22924.8,22924.8,22919.8,22919.8,0
2018/09/13,21:36:00,22919.8,22924.8,22914.8,22919.8,0
2018/09/13,21:37:00,22919.8,22919.8,22909.8,22909.8,0
2018/09/13,21:38:00,22909.8,22919.8,22904.8,22914.8,0
2018/09/13,21:39:00,22919.8,22919.8,22909.8,22914.8,0
2018/09/13,21:40:00,22919.8,22919.8,22909.8,22909.8,0
2018/09/13,21:41:00,22914.8,22914.8,22914.8,22914.8,0
2018/09/13,21:42:00,22919.8,22919.8,22914.8,22919.8,0
2018/09/13,21:43:00,22914.8,22919.8,22909.8,22914.8,0
2018/09/13,21:44:00,22914.8,22914.8,22909.8,22914.8,0
2018/09/13,21:45:00,22914.8,22919.8,22909.8,22919.8,0
2018/09/13,21:46:00,22924.8,22929.8,22924.8,22924.8,0
2018/09/13,21:47:00,22924.8,22924.8,22924.8,22924.8,0
2018/09/13,21:48:00,22929.8,22929.8,22924.8,22929.8,0
2018/09/13,21:49:00,22934.8,22934.8,22929.8,22929.8,0
2018/09/13,21:50:00,22934.8,22934.8,22929.8,22934.8,0
2018/09/13,21:51:00,22939.8,22939.8,22939.8,22939.8,0
2018/09/13,21:52:00,22939.8,22939.8,22929.8,22934.8,0
2018/09/13,21:53:00,22934.8,22934.8,22924.8,22929.8,0
2018/09/13,21:54:00,22929.8,22929.8,22924.8,22924.8,0
2018/09/13,21:55:00,22924.8,22924.8,22914.8,22919.8,0
2018/09/13,21:56:00,22924.8,22924.8,22914.8,22919.8,0
2018/09/13,21:59:00,22924.8,22924.8,22924.8,22924.8,0
2018/09/13,22:00:00,22924.8,22924.8,22919.8,22919.8,0
2018/09/13,22:01:00,22924.8,22929.8,22919.8,22929.8,0
2018/09/13,22:02:00,22929.8,22929.8,22919.8,22924.8,0
2018/09/13,22:03:00,22924.8,22924.8,22919.8,22924.8,0
2018/09/13,22:04:00,22924.8,22924.8,22919.8,22919.8,0
2018/09/13,22:06:00,22924.8,22924.8,22919.8,22919.8,0
2018/09/13,22:07:00,22924.8,22929.8,22924.8,22929.8,0
2018/09/13,22:08:00,22929.8,22929.8,22924.8,22924.8,0
2018/09/13,22:09:00,22929.8,22934.8,22929.8,22934.8,0
2018/09/13,22:10:00,22929.8,22934.8,22929.8,22929.8,0
2018/09/13,22:11:00,22929.8,22929.8,22924.8,22929.8,0
2018/09/13,22:13:00,22929.8,22929.8,22924.8,22929.8,0
2018/09/13,22:19:00,22934.8,22934.8,22929.8,22929.8,0
2018/09/13,22:20:00,22934.8,22934.8,22929.8,22929.8,0
2018/09/13,22:21:00,22934.8,22934.8,22929.8,22929.8,0
2018/09/13,22:22:00,22929.8,22929.8,22924.8,22924.8,0
2018/09/13,22:23:00,22929.8,22929.8,22924.8,22929.8,0
2018/09/13,22:25:00,22929.8,22929.8,22924.8,22929.8,0
2018/09/13,22:27:00,22929.8,22929.8,22924.8,22929.8,0
2018/09/13,22:28:00,22929.8,22929.8,22924.8,22924.8,0
2018/09/13,22:29:00,22929.8,22929.8,22924.8,22929.8,0
2018/09/13,22:30:00,22929.8,22929.8,22924.8,22929.8,0
2018/09/13,22:31:00,22934.8,22934.8,22924.8,22929.8,0
2018/09/13,22:32:00,22929.8,22944.8,22924.8,22944.8,0
2018/09/13,22:33:00,22944.8,22944.8,22939.8,22944.8,0
2018/09/13,22:34:00,22939.8,22944.8,22934.8,22939.8,0
2018/09/13,22:35:00,22934.8,22944.8,22934.8,22939.8,0
2018/09/13,22:36:00,22944.8,22949.8,22939.8,22939.8,0
2018/09/13,22:37:00,22944.8,22949.8,22939.8,22939.8,0
2018/09/13,22:38:00,22944.8,22944.8,22939.8,22944.8,0
2018/09/13,22:39:00,22949.8,22949.8,22944.8,22944.8,0
2018/09/13,22:40:00,22949.8,22954.8,22944.8,22949.8,0
2018/09/13,22:41:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/13,22:42:00,22959.8,22959.8,22949.8,22959.8,0
2018/09/13,22:43:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/13,22:44:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/13,22:45:00,22959.8,22959.8,22959.8,22959.8,0
2018/09/13,22:46:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/13,22:47:00,22969.8,22969.8,22959.8,22959.8,0
2018/09/13,22:48:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/13,22:49:00,22964.8,22969.8,22959.8,22969.8,0
2018/09/13,22:50:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/13,22:51:00,22974.8,22974.8,22969.8,22969.8,0
2018/09/13,22:52:00,22974.8,22974.8,22959.8,22964.8,0
2018/09/13,22:53:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/13,22:54:00,22969.8,22969.8,22964.8,22964.8,0
2018/09/13,22:55:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/13,22:56:00,22969.8,22969.8,22964.8,22964.8,0
2018/09/13,22:57:00,22969.8,22969.8,22964.8,22964.8,0
2018/09/13,22:58:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/13,22:59:00,22964.8,22964.8,22949.8,22954.8,0
2018/09/13,23:00:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/13,23:01:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/13,23:02:00,22964.8,22969.8,22959.8,22969.8,0
2018/09/13,23:03:00,22974.8,22984.8,22974.8,22984.8,0
2018/09/13,23:04:00,22979.8,22984.8,22974.8,22979.8,0
2018/09/13,23:05:00,22984.8,22984.8,22979.8,22979.8,0
2018/09/13,23:06:00,22984.8,22984.8,22979.8,22984.8,0
2018/09/13,23:07:00,22984.8,22984.8,22979.8,22979.8,0
2018/09/13,23:08:00,22984.8,22989.8,22979.8,22989.8,0
2018/09/13,23:09:00,22994.8,22999.8,22989.8,22999.8,0
2018/09/13,23:10:00,22999.8,22999.8,22989.8,22989.8,0
2018/09/13,23:11:00,22994.8,22999.8,22989.8,22999.8,0
2018/09/13,23:12:00,23004.8,23004.8,22994.8,22994.8,0
2018/09/13,23:13:00,22999.8,22999.8,22994.8,22999.8,0
2018/09/13,23:14:00,22999.8,22999.8,22989.8,22994.8,0
2018/09/13,23:15:00,22989.8,22994.8,22989.8,22994.8,0
2018/09/13,23:16:00,22994.8,23004.8,22989.8,22999.8,0
2018/09/13,23:17:00,23004.8,23004.8,22959.8,22969.8,0
2018/09/13,23:18:00,22974.8,22979.8,22964.8,22974.8,0
2018/09/13,23:19:00,22979.8,22984.8,22974.8,22979.8,0
2018/09/13,23:20:00,22979.8,22984.8,22974.8,22979.8,0
2018/09/13,23:21:00,22974.8,22979.8,22964.8,22964.8,0
2018/09/13,23:22:00,22969.8,22974.8,22964.8,22964.8,0
2018/09/13,23:23:00,22969.8,22974.8,22964.8,22964.8,0
2018/09/13,23:24:00,22969.8,22979.8,22964.8,22974.8,0
2018/09/13,23:25:00,22974.8,22984.8,22969.8,22969.8,0
2018/09/13,23:26:00,22974.8,22984.8,22969.8,22984.8,0
2018/09/13,23:27:00,22979.8,22989.8,22969.8,22974.8,0
2018/09/13,23:28:00,22974.8,22979.8,22969.8,22974.8,0
2018/09/13,23:29:00,22974.8,22974.8,22954.8,22964.8,0
2018/09/13,23:30:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/13,23:31:00,22964.8,22964.8,22954.8,22959.8,0
2018/09/13,23:32:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/13,23:33:00,22969.8,22974.8,22964.8,22974.8,0
2018/09/13,23:34:00,22974.8,22979.8,22969.8,22979.8,0
2018/09/13,23:35:00,22974.8,22979.8,22969.8,22979.8,0
2018/09/13,23:36:00,22979.8,22979.8,22974.8,22979.8,0
2018/09/13,23:37:00,22979.8,22979.8,22974.8,22974.8,0
2018/09/13,23:38:00,22974.8,22974.8,22959.8,22964.8,0
2018/09/13,23:39:00,22964.8,22964.8,22954.8,22959.8,0
2018/09/13,23:40:00,22959.8,22959.8,22939.8,22949.8,0
2018/09/13,23:41:00,22949.8,22949.8,22934.8,22939.8,0
2018/09/13,23:42:00,22939.8,22944.8,22934.8,22944.8,0
2018/09/13,23:43:00,22944.8,22944.8,22934.8,22934.8,0
2018/09/13,23:44:00,22929.8,22949.8,22929.8,22944.8,0
2018/09/13,23:45:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/13,23:46:00,22949.8,22954.8,22944.8,22954.8,0
2018/09/13,23:47:00,22954.8,22954.8,22944.8,22949.8,0
2018/09/13,23:48:00,22954.8,22959.8,22949.8,22954.8,0
2018/09/13,23:49:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/13,23:50:00,22959.8,22959.8,22949.8,22949.8,0
2018/09/13,23:51:00,22954.8,22954.8,22939.8,22949.8,0
2018/09/13,23:52:00,22954.8,22959.8,22949.8,22954.8,0
2018/09/13,23:53:00,22954.8,22954.8,22944.8,22954.8,0
2018/09/13,23:54:00,22954.8,22954.8,22944.8,22954.8,0
2018/09/13,23:55:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/13,23:56:00,22954.8,22954.8,22944.8,22944.8,0
2018/09/13,23:57:00,22949.8,22954.8,22949.8,22954.8,0
2018/09/13,23:58:00,22949.8,22954.8,22949.8,22954.8,0
2018/09/13,23:59:00,22954.8,22954.8,22944.8,22954.8,0
2018/09/14,00:00:00,22949.8,22954.8,22944.8,22954.8,0
2018/09/14,00:01:00,22954.8,22954.8,22939.8,22944.8,0
2018/09/14,00:02:00,22949.8,22949.8,22944.8,22944.8,0
2018/09/14,00:03:00,22949.8,22949.8,22934.8,22939.8,0
2018/09/14,00:04:00,22939.8,22939.8,22934.8,22934.8,0
2018/09/14,00:05:00,22939.8,22944.8,22934.8,22944.8,0
2018/09/14,00:06:00,22944.8,22949.8,22944.8,22949.8,0
2018/09/14,00:07:00,22949.8,22954.8,22944.8,22949.8,0
2018/09/14,00:08:00,22954.8,22959.8,22949.8,22959.8,0
2018/09/14,00:09:00,22954.8,22959.8,22954.8,22959.8,0
2018/09/14,00:10:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,00:11:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,00:12:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/14,00:13:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,00:14:00,22964.8,22969.8,22959.8,22964.8,0
2018/09/14,00:15:00,22969.8,22969.8,22959.8,22964.8,0
2018/09/14,00:16:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,00:17:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,00:18:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/14,00:19:00,22959.8,22964.8,22954.8,22954.8,0
2018/09/14,00:20:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,00:21:00,22954.8,22959.8,22949.8,22949.8,0
2018/09/14,00:22:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,00:23:00,22944.8,22949.8,22939.8,22944.8,0
2018/09/14,00:24:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,00:25:00,22949.8,22954.8,22944.8,22944.8,0
2018/09/14,00:26:00,22944.8,22944.8,22939.8,22944.8,0
2018/09/14,00:27:00,22944.8,22949.8,22939.8,22949.8,0
2018/09/14,00:28:00,22949.8,22949.8,22939.8,22939.8,0
2018/09/14,00:29:00,22944.8,22944.8,22934.8,22939.8,0
2018/09/14,00:30:00,22939.8,22939.8,22929.8,22934.8,0
2018/09/14,00:31:00,22939.8,22939.8,22929.8,22934.8,0
2018/09/14,00:32:00,22929.8,22934.8,22924.8,22924.8,0
2018/09/14,00:33:00,22929.8,22929.8,22924.8,22924.8,0
2018/09/14,00:34:00,22919.8,22929.8,22914.8,22929.8,0
2018/09/14,00:35:00,22934.8,22934.8,22929.8,22934.8,0
2018/09/14,00:36:00,22934.8,22939.8,22929.8,22934.8,0
2018/09/14,00:37:00,22939.8,22939.8,22929.8,22934.8,0
2018/09/14,00:38:00,22939.8,22939.8,22934.8,22939.8,0
2018/09/14,00:39:00,22934.8,22939.8,22934.8,22939.8,0
2018/09/14,00:40:00,22944.8,22949.8,22944.8,22949.8,0
2018/09/14,00:41:00,22949.8,22949.8,22944.8,22944.8,0
2018/09/14,00:42:00,22949.8,22949.8,22939.8,22944.8,0
2018/09/14,00:43:00,22944.8,22949.8,22939.8,22949.8,0
2018/09/14,00:44:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,00:45:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,00:46:00,22949.8,22949.8,22944.8,22944.8,0
2018/09/14,00:47:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,00:48:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,00:49:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,00:50:00,22954.8,22959.8,22954.8,22954.8,0
2018/09/14,00:51:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,00:52:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,00:54:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,00:55:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,00:56:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/14,00:57:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,00:58:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,00:59:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,01:00:00,22964.8,22969.8,22964.8,22969.8,0
2018/09/14,01:01:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,01:02:00,22969.8,22969.8,22964.8,22964.8,0
2018/09/14,01:03:00,22969.8,22974.8,22964.8,22969.8,0
2018/09/14,01:04:00,22969.8,22969.8,22959.8,22964.8,0
2018/09/14,01:05:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,01:06:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/14,01:07:00,22959.8,22964.8,22959.8,22964.8,0
2018/09/14,01:08:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,01:09:00,22964.8,22964.8,22949.8,22954.8,0
2018/09/14,01:10:00,22959.8,22964.8,22954.8,22959.8,0
2018/09/14,01:11:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,01:12:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/14,01:13:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,01:16:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,01:17:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,01:18:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/14,01:19:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/14,01:20:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,01:21:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/14,01:22:00,22969.8,22969.8,22969.8,22969.8,0
2018/09/14,01:23:00,22969.8,22969.8,22964.8,22964.8,0
2018/09/14,01:24:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,01:25:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,01:26:00,22969.8,22969.8,22964.8,22964.8,0
2018/09/14,01:27:00,22969.8,22969.8,22964.8,22964.8,0
2018/09/14,01:28:00,22969.8,22969.8,22964.8,22964.8,0
2018/09/14,01:29:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,01:30:00,22969.8,22969.8,22964.8,22964.8,0
2018/09/14,01:31:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,01:32:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/14,01:33:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,01:34:00,22974.8,22979.8,22974.8,22974.8,0
2018/09/14,01:36:00,22974.8,22979.8,22974.8,22979.8,0
2018/09/14,01:37:00,22974.8,22979.8,22974.8,22974.8,0
2018/09/14,01:38:00,22974.8,22974.8,22969.8,22974.8,0
2018/09/14,01:39:00,22979.8,22979.8,22974.8,22974.8,0
2018/09/14,01:41:00,22979.8,22979.8,22974.8,22974.8,0
2018/09/14,01:42:00,22979.8,22979.8,22974.8,22974.8,0
2018/09/14,01:43:00,22979.8,22979.8,22974.8,22974.8,0
2018/09/14,01:44:00,22974.8,22974.8,22969.8,22974.8,0
2018/09/14,01:45:00,22974.8,22974.8,22969.8,22969.8,0
2018/09/14,01:46:00,22974.8,22974.8,22969.8,22974.8,0
2018/09/14,01:48:00,22974.8,22974.8,22969.8,22974.8,0
2018/09/14,01:49:00,22974.8,22974.8,22969.8,22974.8,0
2018/09/14,01:50:00,22974.8,22974.8,22974.8,22974.8,0
2018/09/14,01:52:00,22974.8,22974.8,22969.8,22974.8,0
2018/09/14,01:53:00,22979.8,22979.8,22974.8,22974.8,0
2018/09/14,01:54:00,22979.8,22979.8,22974.8,22974.8,0
2018/09/14,01:56:00,22974.8,22974.8,22969.8,22974.8,0
2018/09/14,01:59:00,22974.8,22974.8,22969.8,22974.8,0
2018/09/14,02:02:00,22974.8,22974.8,22974.8,22974.8,0
2018/09/14,02:03:00,22974.8,22974.8,22969.8,22969.8,0
2018/09/14,02:04:00,22974.8,22974.8,22969.8,22969.8,0
2018/09/14,02:07:00,22974.8,22974.8,22964.8,22964.8,0
2018/09/14,02:08:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,02:09:00,22969.8,22969.8,22959.8,22959.8,0
2018/09/14,02:10:00,22954.8,22959.8,22954.8,22954.8,0
2018/09/14,02:11:00,22949.8,22954.8,22949.8,22949.8,0
2018/09/14,02:13:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,02:14:00,22944.8,22949.8,22944.8,22944.8,0
2018/09/14,02:17:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,02:19:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,02:21:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,02:22:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,02:23:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,02:24:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,02:26:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,02:27:00,22949.8,22949.8,22949.8,22949.8,0
2018/09/14,02:30:00,22954.8,22954.8,22954.8,22954.8,0
2018/09/14,02:32:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,02:33:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,02:34:00,22959.8,22959.8,22959.8,22959.8,0
2018/09/14,02:35:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,02:36:00,22959.8,22959.8,22949.8,22954.8,0
2018/09/14,02:37:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,02:38:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,02:39:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,02:41:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,02:42:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,02:45:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,02:46:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,02:48:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,02:49:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,02:50:00,22954.8,22954.8,22944.8,22949.8,0
2018/09/14,02:51:00,22949.8,22949.8,22939.8,22944.8,0
2018/09/14,02:52:00,22949.8,22949.8,22944.8,22944.8,0
2018/09/14,02:54:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,02:55:00,22944.8,22949.8,22944.8,22944.8,0
2018/09/14,02:56:00,22949.8,22949.8,22949.8,22949.8,0
2018/09/14,02:57:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,02:58:00,22949.8,22949.8,22949.8,22949.8,0
2018/09/14,03:00:00,22949.8,22949.8,22944.8,22944.8,0
2018/09/14,03:01:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,03:02:00,22944.8,22949.8,22944.8,22949.8,0
2018/09/14,03:03:00,22949.8,22949.8,22949.8,22949.8,0
2018/09/14,03:04:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,03:06:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,03:07:00,22959.8,22964.8,22954.8,22964.8,0
2018/09/14,03:08:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,03:09:00,22964.8,22964.8,22964.8,22964.8,0
2018/09/14,03:10:00,22959.8,22959.8,22959.8,22959.8,0
2018/09/14,03:11:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,03:12:00,22964.8,22964.8,22954.8,22959.8,0
2018/09/14,03:14:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,03:15:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,03:16:00,22954.8,22959.8,22954.8,22954.8,0
2018/09/14,03:18:00,22954.8,22959.8,22949.8,22954.8,0
2018/09/14,03:20:00,22954.8,22954.8,22944.8,22949.8,0
2018/09/14,03:21:00,22949.8,22949.8,22944.8,22944.8,0
2018/09/14,03:23:00,22949.8,22949.8,22944.8,22949.8,0
2018/09/14,03:24:00,22944.8,22954.8,22944.8,22949.8,0
2018/09/14,03:25:00,22954.8,22954.8,22954.8,22954.8,0
2018/09/14,03:26:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,03:27:00,22954.8,22959.8,22954.8,22959.8,0
2018/09/14,03:28:00,22954.8,22959.8,22954.8,22954.8,0
2018/09/14,03:30:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,03:31:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,03:34:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,03:35:00,22959.8,22959.8,22959.8,22959.8,0
2018/09/14,03:39:00,22964.8,22964.8,22964.8,22964.8,0
2018/09/14,03:43:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,03:44:00,22969.8,22969.8,22964.8,22964.8,0
2018/09/14,03:46:00,22964.8,22964.8,22954.8,22959.8,0
2018/09/14,03:47:00,22959.8,22959.8,22959.8,22959.8,0
2018/09/14,03:48:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,03:51:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,03:52:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,03:53:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,03:54:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,03:55:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,03:56:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,03:59:00,22954.8,22954.8,22954.8,22954.8,0
2018/09/14,04:00:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,04:02:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,04:03:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,04:04:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,04:05:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,04:06:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,04:07:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,04:11:00,22944.8,22954.8,22944.8,22949.8,0
2018/09/14,04:12:00,22954.8,22954.8,22954.8,22954.8,0
2018/09/14,04:13:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,04:14:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,04:15:00,22954.8,22954.8,22954.8,22954.8,0
2018/09/14,04:16:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,04:17:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,04:18:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,04:20:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,04:21:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,04:22:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,04:23:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,04:25:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,04:27:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,04:28:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,04:29:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,04:30:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,04:31:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,04:32:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,04:33:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,04:34:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,04:35:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,04:37:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,04:38:00,22959.8,22959.8,22954.8,22954.8,0
2018/09/14,04:39:00,22959.8,22959.8,22949.8,22954.8,0
2018/09/14,04:42:00,22954.8,22954.8,22949.8,22954.8,0
2018/09/14,04:43:00,22954.8,22954.8,22949.8,22949.8,0
2018/09/14,04:49:00,22954.8,22954.8,22954.8,22954.8,0
2018/09/14,04:50:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,04:51:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,04:52:00,22959.8,22959.8,22954.8,22959.8,0
2018/09/14,04:54:00,22964.8,22964.8,22954.8,22959.8,0
2018/09/14,04:55:00,22964.8,22964.8,22964.8,22964.8,0
2018/09/14,04:56:00,22964.8,22964.8,22964.8,22964.8,0
2018/09/14,04:57:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,04:58:00,22964.8,22964.8,22964.8,22964.8,0
2018/09/14,04:59:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,05:00:00,22964.8,22964.8,22954.8,22959.8,0
2018/09/14,05:01:00,22964.8,22964.8,22959.8,22959.8,0
2018/09/14,05:04:00,22964.8,22964.8,22959.8,22964.8,0
2018/09/14,05:05:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,05:09:00,22974.8,22974.8,22974.8,22974.8,0
2018/09/14,05:14:00,22974.8,22974.8,22969.8,22969.8,0
2018/09/14,05:15:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,05:20:00,22974.8,22974.8,22974.8,22974.8,0
2018/09/14,05:25:00,22979.8,22979.8,22979.8,22979.8,0
2018/09/14,05:33:00,22984.8,22984.8,22984.8,22984.8,0
2018/09/14,05:35:00,22984.8,22984.8,22979.8,22979.8,0
2018/09/14,05:38:00,22984.8,22984.8,22979.8,22979.8,0
2018/09/14,08:32:00,22964.8,22974.8,22964.8,22964.8,0
2018/09/14,08:33:00,22969.8,22969.8,22969.8,22969.8,0
2018/09/14,08:34:00,22969.8,22969.8,22964.8,22964.8,0
2018/09/14,08:35:00,22969.8,22969.8,22964.8,22969.8,0
2018/09/14,08:38:00,22974.8,22974.8,22974.8,22974.8,0
2018/09/14,08:39:00,22974.8,22974.8,22964.8,22964.8,0
2018/09/14,08:41:00,22959.8,22964.8,22959.8,22959.8,0
2018/09/14,08:42:00,22964.8,22964.8,22964.8,22964.8,0
2018/09/14,08:43:00,22969.8,22974.8,22969.8,22974.8,0
2018/09/14,08:44:00,22979.8,22979.8,22979.8,22979.8,0
2018/09/14,08:45:00,22984.8,22984.8,22979.8,22979.8,0
2018/09/14,08:46:00,22984.8,22989.8,22979.8,22989.8,0
2018/09/14,08:47:00,22989.8,22999.8,22989.8,22994.8,0
2018/09/14,08:48:00,22999.8,22999.8,22994.8,22994.8,0
2018/09/14,08:49:00,22994.8,22994.8,22989.8,22994.8,0
2018/09/14,08:50:00,22999.8,22999.8,22994.8,22999.8,0
2018/09/14,08:51:00,22994.8,22999.8,22994.8,22999.8,0
2018/09/14,08:52:00,22999.8,22999.8,22994.8,22999.8,0
2018/09/14,08:53:00,22999.8,22999.8,22994.8,22999.8,0
2018/09/14,08:54:00,22999.8,22999.8,22994.8,22999.8,0
2018/09/14,08:56:00,23004.8,23004.8,22999.8,22999.8,0
2018/09/14,08:57:00,22994.8,22999.8,22989.8,22989.8,0
2018/09/14,08:58:00,22984.8,22989.8,22984.8,22989.8,0
2018/09/14,08:59:00,22994.8,22999.8,22989.8,22999.8,0
2018/09/14,09:00:00,22999.8,22999.8,22984.8,22994.8,0
2018/09/14,09:01:00,22999.8,23024.8,22994.8,23014.8,0
2018/09/14,09:02:00,23019.8,23024.8,23014.8,23019.8,0
2018/09/14,09:03:00,23019.8,23029.8,23014.8,23019.8,0
2018/09/14,09:04:00,23014.8,23039.8,23014.8,23029.8,0
2018/09/14,09:05:00,23034.8,23054.8,23029.8,23044.8,0
2018/09/14,09:06:00,23049.8,23054.8,23039.8,23044.8,0
2018/09/14,09:07:00,23044.8,23044.8,23024.8,23039.8,0
2018/09/14,09:08:00,23039.8,23039.8,23029.8,23034.8,0
2018/09/14,09:09:00,23034.8,23034.8,23019.8,23034.8,0
2018/09/14,09:10:00,23034.8,23044.8,23029.8,23039.8,0
2018/09/14,09:11:00,23044.8,23044.8,23034.8,23039.8,0
2018/09/14,09:12:00,23039.8,23049.8,23034.8,23049.8,0
2018/09/14,09:13:00,23059.8,23064.8,23029.8,23029.8,0
2018/09/14,09:14:00,23029.8,23029.8,23014.8,23019.8,0
2018/09/14,09:15:00,23024.8,23024.8,22999.8,22999.8,0
2018/09/14,09:16:00,22994.8,22999.8,22984.8,22989.8,0
2018/09/14,09:17:00,22989.8,22989.8,22979.8,22984.8,0
2018/09/14,09:18:00,22979.8,22979.8,22969.8,22969.8,0
2018/09/14,09:19:00,22974.8,22974.8,22959.8,22974.8,0
2018/09/14,09:20:00,22979.8,22984.8,22974.8,22974.8,0
2018/09/14,09:21:00,22979.8,22979.8,22974.8,22974.8,0
2018/09/14,09:22:00,22979.8,22979.8,22969.8,22974.8,0
2018/09/14,09:23:00,22974.8,22984.8,22969.8,22984.8,0
2018/09/14,09:24:00,22989.8,22994.8,22984.8,22994.8,0
2018/09/14,09:25:00,22994.8,22999.8,22989.8,22994.8,0
2018/09/14,09:26:00,22999.8,23009.8,22994.8,23009.8,0
2018/09/14,09:27:00,23009.8,23014.8,23004.8,23014.8,0
2018/09/14,09:28:00,23019.8,23019.8,23014.8,23014.8,0
2018/09/14,09:30:00,23014.8,23014.8,23009.8,23009.8,0
2018/09/14,09:31:00,23014.8,23014.8,23009.8,23009.8,0
2018/09/14,09:32:00,23009.9,23014.9,23009.9,23014.9,0
2018/09/14,09:33:00,23019.9,23024.9,23009.9,23024.9,0
2018/09/14,09:34:00,23019.9,23024.9,22999.9,23004.9,0
2018/09/14,09:35:00,23004.9,23004.9,22999.9,22999.9,0
2018/09/14,09:36:00,23004.9,23004.9,22990.0,22995.0,0
2018/09/14,09:37:00,22995.0,22995.0,22979.9,22979.9,0
2018/09/14,09:38:00,22984.9,22985.0,22975.0,22980.0,0
2018/09/14,09:39:00,22985.0,22995.0,22985.0,22985.0,0
2018/09/14,09:40:00,22985.0,22990.2,22980.0,22985.2,0
2018/09/14,09:41:00,22990.2,22995.3,22985.2,22990.3,0
2018/09/14,09:42:00,22990.5,22990.5,22985.5,22990.5,0
2018/09/14,09:43:00,22990.7,22995.7,22990.7,22995.7,0
2018/09/14,09:44:00,22995.8,23000.8,22990.8,22995.8,0
2018/09/14,09:45:00,22995.8,23005.8,22990.8,23000.8,0
2018/09/14,09:46:00,23005.8,23015.8,23000.8,23000.8,0
2018/09/14,09:47:00,22995.8,23000.9,22995.8,23000.9,0
2018/09/14,09:48:00,23000.9,23001.0,22991.0,22996.0,0
2018/09/14,09:49:00,23001.0,23006.2,22991.2,22996.2,0
2018/09/14,09:50:00,23001.2,23006.2,22996.2,23001.2,0
2018/09/14,09:51:00,23006.2,23021.2,23006.2,23021.2,0
2018/09/14,09:52:00,23021.2,23021.2,23016.2,23021.2,0
2018/09/14,09:53:00,23021.3,23031.3,23021.3,23026.3,0
2018/09/14,09:54:00,23021.3,23031.4,23021.3,23026.4,0
2018/09/14,09:55:00,23026.4,23026.4,23016.4,23016.6,0
2018/09/14,09:56:00,23021.6,23036.8,23016.6,23026.8,0
2018/09/14,09:57:00,23027.0,23032.0,23027.0,23032.0,0
2018/09/14,09:58:00,23032.0,23032.1,23027.0,23032.1,0
2018/09/14,09:59:00,23032.1,23037.0,23027.0,23037.0,0
2018/09/14,10:00:00,23037.0,23037.0,23027.2,23027.2,0
2018/09/14,10:01:00,23027.2,23027.4,23022.2,23022.4,0
2018/09/14,10:02:00,23022.6,23027.6,23022.6,23022.6,0
2018/09/14,10:03:00,23027.6,23027.7,23027.6,23027.7,0
2018/09/14,10:04:00,23027.7,23027.7,23022.7,23022.8,0
2018/09/14,10:05:00,23022.9,23032.9,23022.9,23027.9,0
2018/09/14,10:06:00,23028.1,23033.1,23028.1,23028.1,0
2018/09/14,10:07:00,23028.2,23028.2,23028.2,23028.2,0
2018/09/14,10:08:00,23028.5,23038.5,23023.5,23038.5,0
2018/09/14,10:09:00,23043.5,23048.5,23038.5,23043.5,0
2018/09/14,10:10:00,23048.5,23048.5,23038.5,23043.5,0
2018/09/14,10:12:00,23043.6,23048.6,23043.6,23048.6,0
2018/09/14,10:13:00,23043.6,23043.7,23043.6,23043.7,0
2018/09/14,10:14:00,23043.7,23043.8,23038.7,23043.8,0
2018/09/14,10:15:00,23044.0,23049.0,23044.0,23044.0,0
2018/09/14,10:16:00,23044.0,23044.0,23034.0,23039.0,0
2018/09/14,10:17:00,23044.0,23049.0,23044.0,23044.0,0
2018/09/14,10:18:00,23049.0,23054.0,23039.0,23039.0,0
2018/09/14,10:19:00,23039.0,23039.0,23024.1,23024.1,0
2018/09/14,10:20:00,23024.2,23029.2,23019.2,23019.2,0
2018/09/14,10:21:00,23019.3,23029.3,23019.3,23024.3,0
2018/09/14,10:22:00,23029.3,23034.3,23024.3,23024.3,0
2018/09/14,10:23:00,23029.3,23029.4,23019.4,23019.4,0
2018/09/14,10:24:00,23019.4,23019.4,23014.4,23014.4,0
2018/09/14,10:25:00,23014.5,23024.5,23014.5,23019.5,0
2018/09/14,10:26:00,23019.4,23029.4,23019.4,23029.4,0
2018/09/14,10:27:00,23029.5,23029.5,23024.5,23029.5,0
2018/09/14,10:28:00,23029.5,23029.5,23024.5,23024.5,0
2018/09/14,10:29:00,23029.5,23029.6,23024.6,23024.6,0
2018/09/14,10:30:00,23019.6,23024.6,23019.6,23019.6,0
2018/09/14,10:31:00,23019.6,23019.6,23009.6,23009.6,0
2018/09/14,10:32:00,23009.6,23009.7,22999.6,22999.7,0
2018/09/14,10:33:00,23004.7,23004.8,22989.8,22994.8,0
2018/09/14,10:34:00,22994.8,22999.9,22984.8,22994.9,0
2018/09/14,10:35:00,22999.9,23000.1,22990.1,22995.1,0
2018/09/14,10:36:00,22995.1,23000.0,22990.1,23000.0,0
2018/09/14,10:37:00,23000.0,23005.2,22995.0,23000.2,0
2018/09/14,10:38:00,23005.2,23005.2,22995.2,23000.2,0
2018/09/14,10:39:00,23005.2,23010.2,22995.2,22995.2,0
2018/09/14,10:40:00,23000.2,23000.2,22995.2,23000.2,0
2018/09/14,10:41:00,23000.2,23000.2,22985.1,22995.1,0
2018/09/14,10:42:00,23000.1,23000.1,22995.1,22995.1,0
2018/09/14,10:43:00,22994.9,22994.9,22989.9,22994.9,0
2018/09/14,10:44:00,22994.8,22994.8,22989.8,22989.8,0
2018/09/14,10:45:00,22989.8,22989.8,22984.8,22984.8,0
2018/09/14,10:46:00,22984.9,22999.9,22984.9,22994.9,0
2018/09/14,10:47:00,22994.9,23004.9,22989.9,22999.9,0
2018/09/14,10:48:00,22999.9,22999.9,22984.9,22989.9,0
2018/09/14,10:49:00,22994.9,22999.9,22989.9,22999.9,0
2018/09/14,10:50:00,23004.9,23009.9,22994.9,23004.9,0
2018/09/14,10:51:00,23005.0,23005.0,23000.0,23005.0,0
2018/09/14,10:52:00,23005.0,23005.0,22995.0,23000.0,0
2018/09/14,10:53:00,23005.0,23010.0,23000.0,23000.0,0
2018/09/14,10:54:00,23005.0,23005.0,22994.9,22999.9,0
2018/09/14,10:55:00,22994.9,22999.9,22994.9,22994.9,0
2018/09/14,10:56:00,22994.8,22999.8,22994.8,22999.8,0
2018/09/14,10:57:00,22999.6,22999.6,22999.6,22999.6,0
2018/09/14,10:58:00,23004.6,23004.6,22994.4,22994.4,0
2018/09/14,10:59:00,22994.3,22994.3,22994.3,22994.3,0
2018/09/14,11:00:00,22994.2,23004.2,22994.2,22999.2,0
2018/09/14,11:01:00,22999.1,23019.1,22999.1,23014.1,0
2018/09/14,11:02:00,23019.1,23023.9,23013.9,23018.9,0
2018/09/14,11:03:00,23023.9,23023.9,23008.9,23018.9,0
2018/09/14,11:04:00,23018.8,23028.8,23018.8,23023.8,0
2018/09/14,11:05:00,23023.6,23023.6,23013.6,23018.6,0
2018/09/14,11:06:00,23018.6,23023.6,23013.6,23023.6,0
2018/09/14,11:07:00,23023.6,23023.6,23013.6,23018.6,0
2018/09/14,11:08:00,23018.5,23018.5,23008.5,23013.5,0
2018/09/14,11:09:00,23018.5,23023.6,23013.5,23023.6,0
2018/09/14,11:10:00,23028.6,23028.6,23018.5,23023.5,0
2018/09/14,11:11:00,23023.5,23033.4,23023.4,23028.4,0
2018/09/14,11:12:00,23033.4,23033.4,23028.4,23033.3,0
2018/09/14,11:13:00,23033.2,23033.2,23028.2,23028.2,0
2018/09/14,11:14:00,23033.2,23038.2,23028.2,23038.2,0
2018/09/14,11:15:00,23038.2,23043.2,23033.2,23038.1,0
2018/09/14,11:16:00,23043.1,23058.1,23038.1,23048.1,0
2018/09/14,11:17:00,23053.1,23053.1,23043.0,23048.0,0
2018/09/14,11:18:00,23053.0,23053.0,23048.0,23048.0,0
2018/09/14,11:19:00,23048.0,23048.0,23043.0,23043.0,0
2018/09/14,11:20:00,23048.0,23048.0,23043.0,23043.0,0
2018/09/14,11:21:00,23048.0,23053.0,23048.0,23048.0,0
2018/09/14,11:22:00,23053.0,23053.0,23047.9,23047.9,0
2018/09/14,11:23:00,23052.9,23052.9,23047.9,23047.9,0
2018/09/14,11:24:00,23048.0,23053.0,23043.0,23048.0,0
2018/09/14,11:25:00,23043.0,23048.0,23038.0,23043.0,0
2018/09/14,11:26:00,23043.0,23048.1,23038.0,23043.1,0
2018/09/14,11:27:00,23048.1,23048.1,23028.2,23033.2,0
2018/09/14,11:28:00,23033.1,23038.1,23033.1,23038.1,0
2018/09/14,11:29:00,23038.1,23038.1,23028.1,23033.1,0
2018/09/14,11:30:00,23033.2,23038.2,23033.2,23038.2,0
2018/09/14,11:31:00,23038.2,23038.3,23033.3,23038.3,0
2018/09/14,11:32:00,23043.3,23043.3,23033.3,23033.3,0
2018/09/14,11:33:00,23038.3,23038.3,23033.3,23033.3,0
2018/09/14,11:34:00,23038.3,23038.3,23033.3,23038.3,0
2018/09/14,11:35:00,23038.3,23038.3,23033.3,23038.3,0
2018/09/14,11:36:00,23043.3,23048.3,23038.3,23043.3,0
2018/09/14,11:37:00,23048.3,23048.3,23043.3,23048.3,0
2018/09/14,11:38:00,23048.3,23048.3,23043.3,23043.3,0
2018/09/14,11:40:00,23043.3,23043.3,23038.3,23038.3,0
2018/09/14,11:41:00,23038.3,23038.3,23033.3,23038.3,0
2018/09/14,11:42:00,23038.3,23038.3,23033.3,23033.3,0
2018/09/14,11:45:00,23038.3,23038.3,23033.3,23033.3,0
2018/09/14,11:46:00,23038.3,23038.3,23033.3,23033.3,0
2018/09/14,11:47:00,23038.3,23038.3,23038.3,23038.3,0
2018/09/14,11:48:00,23043.3,23048.3,23038.3,23043.3,0
2018/09/14,11:49:00,23043.3,23043.3,23038.3,23038.3,0
2018/09/14,11:50:00,23043.3,23043.3,23038.3,23043.3,0
2018/09/14,11:51:00,23043.3,23048.3,23038.3,23043.3,0
2018/09/14,11:52:00,23048.3,23048.3,23043.3,23048.3,0
2018/09/14,11:53:00,23043.3,23048.3,23043.3,23048.3,0
2018/09/14,11:54:00,23048.3,23048.3,23043.3,23048.3,0
2018/09/14,11:55:00,23043.3,23048.3,23043.3,23048.3,0
2018/09/14,11:56:00,23048.3,23048.3,23043.3,23048.3,0
2018/09/14,11:57:00,23048.3,23048.3,23043.3,23048.3,0
2018/09/14,11:58:00,23048.3,23048.3,23043.3,23043.3,0
2018/09/14,11:59:00,23038.3,23043.3,23038.3,23038.3,0
2018/09/14,12:02:00,23043.3,23043.3,23038.3,23043.3,0
2018/09/14,12:07:00,23043.3,23043.3,23033.3,23038.3,0
2018/09/14,12:08:00,23038.3,23043.3,23033.3,23038.3,0
2018/09/14,12:10:00,23043.3,23043.3,23038.3,23038.3,0
2018/09/14,12:13:00,23038.3,23038.3,23033.3,23038.3,0
2018/09/14,12:14:00,23033.3,23033.3,23033.3,23033.3,0
2018/09/14,12:17:00,23033.3,23033.3,23028.3,23033.3,0
2018/09/14,12:18:00,23033.3,23033.3,23028.3,23033.3,0
2018/09/14,12:19:00,23033.3,23033.3,23033.3,23033.3,0
2018/09/14,12:21:00,23033.3,23033.3,23028.3,23033.3,0
2018/09/14,12:23:00,23038.3,23038.3,23033.3,23033.3,0
2018/09/14,12:27:00,23038.3,23038.3,23033.3,23033.3,0
2018/09/14,12:29:00,23038.3,23038.3,23033.3,23033.3,0
2018/09/14,12:31:00,23038.3,23038.3,23033.3,23033.3,0
2018/09/14,12:33:00,23033.2,23033.2,23023.2,23023.2,0
2018/09/14,12:34:00,23023.2,23023.2,23008.2,23013.2,0
2018/09/14,12:35:00,23018.2,23018.2,23013.2,23013.3,0
2018/09/14,12:36:00,23013.4,23023.4,23013.4,23018.4,0
2018/09/14,12:37:00,23018.4,23018.4,23013.3,23013.3,0
2018/09/14,12:38:00,23013.3,23018.3,23008.3,23018.3,0
2018/09/14,12:39:00,23018.4,23028.4,23013.4,23023.4,0
2018/09/14,12:40:00,23028.4,23033.4,23023.4,23033.4,0
2018/09/14,12:41:00,23038.4,23038.4,23033.4,23033.4,0
2018/09/14,12:43:00,23033.5,23038.5,23023.5,23038.5,0
2018/09/14,12:44:00,23038.7,23038.7,23033.7,23033.7,0
2018/09/14,12:45:00,23038.7,23038.7,23033.7,23038.7,0
2018/09/14,12:46:00,23038.6,23038.6,23038.6,23038.6,0
2018/09/14,12:47:00,23038.7,23038.7,23038.7,23038.7,0
2018/09/14,12:48:00,23038.6,23038.6,23038.6,23038.6,0
2018/09/14,12:50:00,23038.6,23038.6,23033.6,23038.6,0
2018/09/14,12:51:00,23038.6,23038.6,23033.6,23038.6,0
2018/09/14,12:52:00,23038.7,23043.7,23033.7,23038.7,0
2018/09/14,12:53:00,23043.7,23043.7,23038.7,23043.7,0
2018/09/14,12:54:00,23043.6,23048.6,23043.6,23048.6,0
2018/09/14,12:55:00,23048.6,23053.5,23043.5,23048.5,0
2018/09/14,12:56:00,23053.5,23053.5,23043.5,23043.5,0
2018/09/14,12:57:00,23043.5,23043.5,23038.5,23038.5,0
2018/09/14,12:58:00,23038.7,23038.7,23033.7,23038.7,0
2018/09/14,12:59:00,23038.7,23038.8,23033.7,23033.8,0
2018/09/14,13:00:00,23033.8,23033.8,23028.8,23033.8,0
2018/09/14,13:02:00,23033.9,23033.9,23033.9,23033.9,0
2018/09/14,13:03:00,23034.0,23034.0,23034.0,23034.0,0
2018/09/14,13:07:00,23034.1,23034.1,23034.1,23034.1,0
2018/09/14,13:08:00,23034.0,23034.0,23029.0,23034.0,0
2018/09/14,13:09:00,23039.0,23039.0,23034.0,23034.0,0
2018/09/14,13:10:00,23034.0,23034.0,23014.0,23019.0,0
2018/09/14,13:11:00,23024.0,23028.9,23019.0,23028.9,0
2018/09/14,13:12:00,23029.0,23029.0,23029.0,23029.0,0
2018/09/14,13:13:00,23029.1,23029.1,23029.1,23029.1,0
2018/09/14,13:15:00,23029.0,23029.0,23029.0,23029.0,0
2018/09/14,13:16:00,23034.0,23034.0,23029.0,23034.0,0
2018/09/14,13:17:00,23033.9,23033.9,23033.9,23033.9,0
2018/09/14,13:20:00,23033.8,23033.8,23033.8,23033.8,0
2018/09/14,13:21:00,23033.7,23033.7,23023.7,23028.7,0
2018/09/14,13:23:00,23028.7,23028.7,23018.6,23018.6,0
2018/09/14,13:24:00,23018.5,23023.5,23018.5,23018.5,0
2018/09/14,13:25:00,23018.4,23018.4,23013.4,23013.4,0
2018/09/14,13:26:00,23018.4,23018.4,23008.2,23013.2,0
2018/09/14,13:27:00,23013.2,23013.2,22998.1,23003.1,0
2018/09/14,13:28:00,23003.1,23003.1,22998.1,23003.0,0
2018/09/14,13:29:00,23002.9,23007.9,23002.9,23007.9,0
2018/09/14,13:30:00,23007.8,23012.8,23007.8,23012.8,0
2018/09/14,13:31:00,23017.8,23017.8,23007.6,23007.6,0
2018/09/14,13:32:00,23007.3,23007.3,23002.3,23002.3,0
2018/09/14,13:33:00,23002.2,23002.2,23002.2,23002.2,0
2018/09/14,13:34:00,23002.2,23002.2,22997.1,22997.1,0
2018/09/14,13:35:00,22997.0,23002.0,22992.0,23002.0,0
2018/09/14,13:36:00,23001.9,23011.9,23001.9,23006.9,0
2018/09/14,13:37:00,23006.8,23011.8,23006.8,23006.8,0
2018/09/14,13:38:00,23006.7,23011.7,23006.7,23011.7,0
2018/09/14,13:41:00,23016.7,23016.7,23006.5,23011.5,0
2018/09/14,13:42:00,23011.4,23016.4,23011.4,23016.4,0
2018/09/14,13:43:00,23016.2,23021.2,23016.2,23016.2,0
2018/09/14,13:44:00,23016.0,23021.0,23016.0,23021.0,0
2018/09/14,13:45:00,23020.9,23020.9,23020.9,23020.9,0
2018/09/14,13:46:00,23020.9,23025.8,23015.8,23020.8,0
2018/09/14,13:47:00,23020.6,23020.6,23015.6,23020.6,0
2018/09/14,13:48:00,23020.5,23020.5,23020.5,23020.5,0
2018/09/14,13:49:00,23020.3,23020.3,23020.3,23020.3,0
2018/09/14,13:50:00,23025.3,23025.3,23020.1,23025.1,0
2018/09/14,13:51:00,23025.0,23025.0,23020.0,23020.0,0
2018/09/14,13:52:00,23025.0,23025.0,23019.8,23019.8,0
2018/09/14,13:53:00,23019.8,23019.8,23014.8,23014.8,0
2018/09/14,13:54:00,23014.6,23014.6,23014.6,23014.6,0
2018/09/14,13:55:00,23014.4,23014.4,23014.4,23014.4,0
2018/09/14,13:56:00,23014.2,23019.2,23014.2,23014.2,0
2018/09/14,13:57:00,23019.2,23024.1,23019.1,23024.1,0
2018/09/14,13:58:00,23029.1,23034.1,23029.1,23029.1,0
2018/09/14,13:59:00,23029.0,23029.0,23024.0,23029.0,0
2018/09/14,14:00:00,23028.9,23028.9,23028.9,23028.9,0
2018/09/14,14:01:00,23033.9,23033.9,23023.8,23023.8,0
2018/09/14,14:02:00,23028.8,23028.8,23018.7,23028.7,0
2018/09/14,14:03:00,23033.7,23038.7,23033.7,23038.7,0
2018/09/14,14:04:00,23038.6,23038.6,23033.6,23033.6,0
2018/09/14,14:05:00,23038.6,23038.6,23033.6,23038.5,0
2018/09/14,14:06:00,23038.4,23043.4,23038.4,23038.4,0
2018/09/14,14:07:00,23043.4,23043.4,23043.4,23043.4,0
2018/09/14,14:08:00,23043.4,23043.4,23038.3,23043.3,0
2018/09/14,14:09:00,23043.3,23043.3,23038.3,23043.3,0
2018/09/14,14:10:00,23043.3,23043.3,23043.1,23043.1,0
2018/09/14,14:11:00,23043.1,23043.1,23033.1,23033.1,0
2018/09/14,14:13:00,23033.0,23033.0,23033.0,23033.0,0
2018/09/14,14:14:00,23032.9,23032.9,23027.9,23027.9,0
2018/09/14,14:15:00,23032.9,23038.0,23027.9,23033.0,0
2018/09/14,14:16:00,23038.0,23043.0,23033.0,23038.0,0
2018/09/14,14:17:00,23038.0,23038.0,23033.0,23033.0,0
2018/09/14,14:18:00,23038.0,23038.0,23033.0,23038.0,0
2018/09/14,14:19:00,23038.1,23038.1,23033.1,23033.1,0
2018/09/14,14:20:00,23038.1,23043.1,23038.1,23043.1,0
2018/09/14,14:21:00,23038.1,23048.1,23038.1,23038.1,0
2018/09/14,14:22:00,23038.0,23038.0,23038.0,23038.0,0
2018/09/14,14:23:00,23043.0,23043.0,23043.0,23043.0,0
2018/09/14,14:25:00,23043.1,23048.1,23038.1,23038.1,0
2018/09/14,14:26:00,23043.1,23043.1,23033.1,23038.1,0
2018/09/14,14:27:00,23043.1,23043.1,23038.1,23038.1,0
2018/09/14,14:28:00,23043.1,23043.1,23038.0,23038.0,0
2018/09/14,14:29:00,23038.1,23038.1,23033.1,23033.1,0
2018/09/14,14:30:00,23033.1,23033.1,23028.1,23033.1,0
2018/09/14,14:31:00,23033.2,23043.2,23033.2,23043.2,0
2018/09/14,14:32:00,23043.2,23043.2,23038.2,23038.2,0
2018/09/14,14:33:00,23038.3,23043.3,23038.3,23043.3,0
2018/09/14,14:35:00,23048.3,23048.3,23043.3,23048.3,0
2018/09/14,14:36:00,23048.3,23048.3,23043.3,23048.3,0
2018/09/14,14:37:00,23048.3,23048.4,23043.3,23043.4,0
2018/09/14,14:38:00,23043.5,23043.5,23043.5,23043.5,0
2018/09/14,14:39:00,23043.6,23043.6,23043.6,23043.6,0
2018/09/14,14:41:00,23048.6,23073.9,23048.6,23073.9,0
2018/09/14,14:42:00,23074.0,23074.0,23069.0,23074.0,0
2018/09/14,14:43:00,23074.1,23079.1,23074.1,23079.1,0
2018/09/14,14:44:00,23084.1,23089.4,23084.1,23084.4,0
2018/09/14,14:45:00,23089.4,23089.4,23084.4,23089.4,0
2018/09/14,14:46:00,23089.5,23094.5,23089.5,23089.5,0
2018/09/14,14:47:00,23094.5,23099.5,23089.5,23089.5,0
2018/09/14,14:48:00,23089.5,23094.5,23084.5,23084.5,0
2018/09/14,14:50:00,23089.5,23089.5,23084.5,23084.5,0
2018/09/14,14:51:00,23089.5,23089.5,23079.5,23084.5,0
2018/09/14,14:52:00,23084.5,23084.5,23079.5,23079.5,0
2018/09/14,14:53:00,23084.5,23089.5,23079.5,23084.5,0
2018/09/14,14:54:00,23084.5,23094.5,23079.5,23094.5,0
2018/09/14,14:55:00,23089.5,23099.5,23089.5,23094.5,0
2018/09/14,14:56:00,23099.5,23104.5,23099.5,23099.5,0
2018/09/14,14:57:00,23104.5,23104.5,23099.5,23099.5,0
2018/09/14,14:59:00,23099.5,23099.5,23094.5,23099.5,0
2018/09/14,15:00:00,23104.5,23109.5,23099.5,23104.5,0
2018/09/14,15:01:00,23109.5,23114.5,23099.5,23114.5,0
2018/09/14,15:02:00,23119.5,23119.5,23114.5,23114.5,0
2018/09/14,15:03:00,23114.5,23114.5,23109.5,23109.5,0
2018/09/14,15:04:00,23114.5,23114.5,23109.5,23109.5,0
2018/09/14,15:06:00,23114.5,23114.5,23114.5,23114.5,0
2018/09/14,15:07:00,23119.5,23119.5,23109.5,23114.5,0
2018/09/14,15:10:00,23114.5,23114.5,23104.5,23104.5,0
2018/09/14,15:11:00,23109.5,23109.5,23104.5,23104.5,0
2018/09/14,15:12:00,23109.5,23119.5,23104.5,23119.5,0
2018/09/14,15:14:00,23124.5,23129.5,23124.5,23129.5,0
2018/09/14,15:15:00,23134.5,23144.5,23134.5,23139.5,0
2018/09/14,15:16:00,23139.5,23139.5,23129.5,23129.5,0
2018/09/14,15:17:00,23134.5,23134.5,23134.5,23134.5,0
2018/09/14,15:19:00,23139.5,23139.5,23134.5,23134.5,0
2018/09/14,15:20:00,23139.5,23139.5,23139.5,23139.5,0
2018/09/14,15:57:00,23179.5,23189.5,23179.5,23184.5,0
2018/09/14,15:58:00,23189.5,23194.5,23189.5,23194.5,0
2018/09/14,15:59:00,23199.5,23199.5,23189.5,23199.5,0
2018/09/14,16:00:00,23194.5,23199.5,23194.5,23199.5,0
2018/09/14,16:01:00,23194.5,23194.5,23189.5,23189.5,0
2018/09/14,16:02:00,23194.5,23194.5,23174.5,23179.5,0
2018/09/14,16:03:00,23184.5,23184.5,23174.5,23174.5,0
2018/09/14,16:04:00,23179.5,23184.5,23169.5,23169.5,0
2018/09/14,16:05:00,23174.5,23174.5,23164.5,23164.5,0
2018/09/14,16:06:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,16:07:00,23164.5,23164.5,23164.5,23164.5,0
2018/09/14,16:08:00,23169.5,23169.5,23169.5,23169.5,0
2018/09/14,16:09:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,16:10:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,16:11:00,23174.5,23174.5,23164.5,23164.5,0
2018/09/14,16:12:00,23164.5,23164.5,23159.5,23159.5,0
2018/09/14,16:13:00,23164.5,23169.5,23164.5,23164.5,0
2018/09/14,16:14:00,23169.5,23174.5,23169.5,23174.5,0
2018/09/14,16:16:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,16:17:00,23179.5,23184.5,23179.5,23179.5,0
2018/09/14,16:18:00,23184.5,23189.5,23184.5,23189.5,0
2018/09/14,16:19:00,23189.5,23189.5,23184.5,23184.5,0
2018/09/14,16:20:00,23189.5,23189.5,23179.5,23184.5,0
2018/09/14,16:21:00,23189.5,23189.5,23184.5,23184.5,0
2018/09/14,16:22:00,23184.5,23184.5,23174.5,23174.5,0
2018/09/14,16:23:00,23179.5,23179.5,23179.5,23179.5,0
2018/09/14,16:24:00,23174.5,23179.5,23174.5,23174.5,0
2018/09/14,16:25:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,16:26:00,23169.5,23174.5,23164.5,23169.5,0
2018/09/14,16:27:00,23174.5,23179.5,23174.5,23179.5,0
2018/09/14,16:28:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,16:29:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,16:30:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/14,16:31:00,23179.5,23179.5,23169.5,23179.5,0
2018/09/14,16:32:00,23184.5,23184.5,23174.5,23174.5,0
2018/09/14,16:33:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/14,16:34:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/14,16:35:00,23184.5,23184.5,23179.5,23179.5,0
2018/09/14,16:36:00,23184.5,23194.5,23184.5,23189.5,0
2018/09/14,16:37:00,23194.5,23199.5,23189.5,23194.5,0
2018/09/14,16:38:00,23194.5,23194.5,23184.5,23189.5,0
2018/09/14,16:39:00,23194.5,23199.5,23189.5,23189.5,0
2018/09/14,16:40:00,23189.5,23189.5,23184.5,23184.5,0
2018/09/14,16:42:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/14,16:43:00,23179.5,23184.5,23179.5,23179.5,0
2018/09/14,16:44:00,23184.5,23184.5,23174.5,23179.5,0
2018/09/14,16:46:00,23184.5,23184.5,23179.5,23179.5,0
2018/09/14,16:48:00,23184.5,23184.5,23179.5,23179.5,0
2018/09/14,16:50:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/14,16:51:00,23179.5,23179.5,23179.5,23179.5,0
2018/09/14,16:52:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,16:53:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/14,16:54:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/14,16:55:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/14,16:56:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,16:57:00,23179.5,23179.5,23169.5,23169.5,0
2018/09/14,16:58:00,23174.5,23174.5,23164.5,23169.5,0
2018/09/14,16:59:00,23169.5,23174.5,23164.5,23169.5,0
2018/09/14,17:00:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,17:01:00,23159.5,23164.5,23154.5,23159.5,0
2018/09/14,17:02:00,23159.5,23164.5,23154.5,23164.5,0
2018/09/14,17:03:00,23164.5,23164.5,23144.5,23149.5,0
2018/09/14,17:04:00,23149.5,23159.5,23144.5,23159.5,0
2018/09/14,17:05:00,23159.5,23159.5,23154.5,23159.5,0
2018/09/14,17:06:00,23164.5,23164.5,23154.5,23159.5,0
2018/09/14,17:07:00,23164.5,23164.5,23159.5,23159.5,0
2018/09/14,17:09:00,23164.5,23164.5,23159.5,23164.5,0
2018/09/14,17:10:00,23164.5,23174.5,23159.5,23174.5,0
2018/09/14,17:12:00,23179.5,23179.5,23179.5,23179.5,0
2018/09/14,17:14:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/14,17:15:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,17:16:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,17:17:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,17:20:00,23169.5,23179.5,23164.5,23174.5,0
2018/09/14,17:21:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/14,17:22:00,23179.5,23184.5,23174.5,23184.5,0
2018/09/14,17:23:00,23184.5,23184.5,23174.5,23179.5,0
2018/09/14,17:24:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/14,17:25:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/14,17:26:00,23184.5,23184.5,23174.5,23179.5,0
2018/09/14,17:27:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,17:28:00,23174.5,23174.5,23164.5,23169.5,0
2018/09/14,17:30:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,17:31:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,17:32:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,17:33:00,23164.5,23169.5,23164.5,23164.5,0
2018/09/14,17:34:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,17:35:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,17:36:00,23169.5,23169.5,23169.5,23169.5,0
2018/09/14,17:37:00,23174.5,23179.5,23169.5,23174.5,0
2018/09/14,17:38:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,17:39:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,17:40:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,17:41:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,17:42:00,23169.5,23174.5,23169.5,23174.5,0
2018/09/14,17:43:00,23169.5,23174.5,23169.5,23169.5,0
2018/09/14,17:44:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,17:45:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,17:46:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,17:49:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,17:50:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,17:51:00,23169.5,23174.5,23164.5,23174.5,0
2018/09/14,17:52:00,23179.5,23179.5,23179.5,23179.5,0
2018/09/14,17:53:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/14,17:54:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/14,17:55:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/14,17:56:00,23184.5,23189.5,23179.5,23184.5,0
2018/09/14,17:57:00,23189.5,23189.5,23184.5,23184.5,0
2018/09/14,18:00:00,23189.5,23194.5,23184.5,23189.5,0
2018/09/14,18:01:00,23184.5,23189.5,23184.5,23189.5,0
2018/09/14,18:03:00,23189.5,23189.5,23184.5,23189.5,0
2018/09/14,18:05:00,23194.5,23194.5,23194.5,23194.5,0
2018/09/14,18:06:00,23194.5,23194.5,23189.5,23194.5,0
2018/09/14,18:07:00,23194.5,23194.5,23184.5,23189.5,0
2018/09/14,18:08:00,23194.5,23194.5,23189.5,23189.5,0
2018/09/14,18:09:00,23184.5,23189.5,23184.5,23189.5,0
2018/09/14,18:10:00,23189.5,23189.5,23184.5,23189.5,0
2018/09/14,18:11:00,23189.5,23189.5,23184.5,23184.5,0
2018/09/14,18:12:00,23189.5,23189.5,23184.5,23184.5,0
2018/09/14,18:13:00,23189.5,23189.5,23179.5,23184.5,0
2018/09/14,18:14:00,23184.5,23184.5,23179.5,23179.5,0
2018/09/14,18:15:00,23184.5,23184.5,23174.5,23174.5,0
2018/09/14,18:16:00,23179.5,23184.5,23174.5,23179.5,0
2018/09/14,18:17:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/14,18:18:00,23184.5,23189.5,23184.5,23184.5,0
2018/09/14,18:19:00,23189.5,23189.5,23184.5,23189.5,0
2018/09/14,18:20:00,23189.5,23189.5,23179.5,23184.5,0
2018/09/14,18:21:00,23184.5,23184.5,23179.5,23179.5,0
2018/09/14,18:23:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,18:24:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,18:26:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,18:27:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,18:28:00,23164.5,23169.5,23164.5,23164.5,0
2018/09/14,18:31:00,23164.5,23164.5,23154.5,23159.5,0
2018/09/14,18:32:00,23164.5,23169.5,23164.5,23164.5,0
2018/09/14,18:33:00,23169.5,23174.5,23164.5,23169.5,0
2018/09/14,18:34:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,18:35:00,23164.5,23164.5,23159.5,23159.5,0
2018/09/14,18:36:00,23164.5,23164.5,23159.5,23164.5,0
2018/09/14,18:37:00,23164.5,23164.5,23159.5,23159.5,0
2018/09/14,18:38:00,23164.5,23164.5,23159.5,23159.5,0
2018/09/14,18:39:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,18:40:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,18:41:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,18:42:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,18:44:00,23159.5,23159.5,23159.5,23159.5,0
2018/09/14,18:45:00,23164.5,23164.5,23159.5,23159.5,0
2018/09/14,18:46:00,23164.5,23164.5,23159.5,23159.5,0
2018/09/14,18:47:00,23159.5,23159.5,23154.5,23159.5,0
2018/09/14,18:48:00,23159.5,23159.5,23154.5,23159.5,0
2018/09/14,18:50:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,18:51:00,23154.5,23154.5,23149.5,23154.5,0
2018/09/14,18:52:00,23154.5,23154.5,23149.5,23154.5,0
2018/09/14,18:55:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,18:56:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,18:57:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,18:59:00,23159.5,23164.5,23154.5,23159.5,0
2018/09/14,19:00:00,23164.5,23164.5,23159.5,23159.5,0
2018/09/14,19:01:00,23159.5,23159.5,23154.5,23159.5,0
2018/09/14,19:02:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,19:03:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,19:04:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,19:05:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,19:06:00,23154.5,23154.5,23149.5,23149.5,0
2018/09/14,19:08:00,23154.5,23154.5,23149.5,23154.5,0
2018/09/14,19:09:00,23154.5,23154.5,23149.5,23154.5,0
2018/09/14,19:13:00,23159.5,23159.5,23154.5,23159.5,0
2018/09/14,19:14:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,19:17:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,19:19:00,23159.5,23159.5,23159.5,23159.5,0
2018/09/14,19:21:00,23164.5,23164.5,23164.5,23164.5,0
2018/09/14,19:22:00,23169.5,23169.5,23169.5,23169.5,0
2018/09/14,19:23:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,19:24:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,19:25:00,23164.5,23164.5,23159.5,23164.5,0
2018/09/14,19:26:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,19:28:00,23164.5,23164.5,23159.5,23159.5,0
2018/09/14,19:29:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,19:30:00,23159.5,23159.5,23154.5,23154.5,0
2018/09/14,19:31:00,23154.5,23154.5,23154.5,23154.5,0
2018/09/14,19:32:00,23154.5,23154.5,23149.5,23149.5,0
2018/09/14,19:33:00,23154.5,23154.5,23154.5,23154.5,0
2018/09/14,19:35:00,23154.5,23154.5,23149.5,23154.5,0
2018/09/14,19:36:00,23154.5,23154.5,23149.5,23149.5,0
2018/09/14,19:37:00,23154.5,23154.5,23144.5,23144.5,0
2018/09/14,19:38:00,23149.5,23149.5,23144.5,23149.5,0
2018/09/14,19:39:00,23149.5,23149.5,23144.5,23144.5,0
2018/09/14,19:41:00,23144.5,23144.5,23139.5,23139.5,0
2018/09/14,19:42:00,23144.5,23144.5,23139.5,23144.5,0
2018/09/14,19:44:00,23149.5,23149.5,23144.5,23144.5,0
2018/09/14,19:45:00,23149.5,23149.5,23149.5,23149.5,0
2018/09/14,19:48:00,23149.5,23149.5,23144.5,23144.5,0
2018/09/14,19:51:00,23144.5,23144.5,23144.5,23144.5,0
2018/09/14,19:53:00,23149.5,23149.5,23144.5,23144.5,0
2018/09/14,19:54:00,23149.5,23149.5,23144.5,23149.5,0
2018/09/14,19:55:00,23149.5,23149.5,23149.5,23149.5,0
2018/09/14,19:56:00,23154.5,23154.5,23149.5,23149.5,0
2018/09/14,19:57:00,23154.5,23154.5,23149.5,23149.5,0
2018/09/14,19:58:00,23154.5,23154.5,23149.5,23154.5,0
2018/09/14,19:59:00,23159.5,23159.5,23154.5,23159.5,0
2018/09/14,20:02:00,23164.5,23164.5,23159.5,23159.5,0
2018/09/14,20:06:00,23159.5,23159.5,23154.5,23159.5,0
2018/09/14,20:08:00,23164.5,23164.5,23159.5,23164.5,0
2018/09/14,20:09:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,20:10:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,20:11:00,23174.5,23179.5,23169.5,23174.5,0
2018/09/14,20:12:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,20:15:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,20:16:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,20:17:00,23174.5,23174.5,23174.5,23174.5,0
2018/09/14,20:18:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,20:19:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,20:21:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,20:26:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,20:28:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,20:29:00,23174.5,23174.5,23164.5,23169.5,0
2018/09/14,20:30:00,23169.5,23169.5,23169.5,23169.5,0
2018/09/14,20:31:00,23174.5,23174.5,23174.5,23174.5,0
2018/09/14,20:32:00,23174.5,23174.5,23159.5,23164.5,0
2018/09/14,20:33:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,20:34:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,20:35:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,20:36:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,20:37:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,20:38:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,20:39:00,23169.5,23169.5,23169.5,23169.5,0
2018/09/14,20:40:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,20:41:00,23174.5,23174.5,23174.5,23174.5,0
2018/09/14,20:42:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,20:43:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/14,20:44:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,20:45:00,23169.5,23174.5,23169.5,23169.5,0
2018/09/14,20:48:00,23164.5,23169.5,23164.5,23169.5,0
2018/09/14,20:50:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,20:53:00,23169.5,23174.5,23169.5,23169.5,0
2018/09/14,20:54:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,20:56:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,20:57:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,20:58:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,21:01:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,21:02:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,21:03:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,21:04:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,21:05:00,23169.5,23169.5,23169.5,23169.5,0
2018/09/14,21:08:00,23169.5,23169.5,23169.5,23169.5,0
2018/09/14,21:12:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/14,21:13:00,23169.5,23169.5,23169.5,23169.5,0
2018/09/14,21:14:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,21:15:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/14,21:16:00,23164.5,23169.5,23164.5,23169.5,0
2018/09/14,21:19:00,23174.5,23174.5,23174.5,23174.5,0
2018/09/14,21:20:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,21:24:00,23174.5,23174.5,23169.5,23174.5,0
2018/09/14,21:27:00,23179.5,23179.5,23179.5,23179.5,0
2018/09/14,21:28:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,21:30:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/14,21:31:00,23174.5,23179.5,23169.5,23174.5,0
2018/09/14,21:32:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/14,21:33:00,23174.5,23179.5,23174.5,23174.5,0
2018/09/14,21:35:00,23179.5,23184.5,23174.5,23184.5,0
2018/09/14,21:36:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/14,21:37:00,23189.5,23189.5,23184.5,23189.5,0
2018/09/14,21:38:00,23189.5,23189.5,23184.5,23184.5,0
2018/09/14,21:39:00,23184.5,23184.5,23179.5,23179.5,0
2018/09/14,21:40:00,23184.5,23184.5,23179.5,23179.5,0
2018/09/14,21:41:00,23184.5,23184.5,23184.5,23184.5,0
2018/09/14,21:42:00,23189.5,23189.5,23184.5,23189.5,0
2018/09/14,21:44:00,23194.5,23194.5,23189.5,23189.5,0
2018/09/14,21:47:00,23194.5,23194.5,23189.5,23189.5,0
2018/09/14,21:49:00,23194.5,23204.5,23194.5,23199.5,0
2018/09/14,21:50:00,23194.5,23199.5,23194.5,23199.5,0
2018/09/14,21:52:00,23199.5,23204.5,23194.5,23199.5,0
2018/09/14,21:53:00,23204.5,23204.5,23199.5,23199.5,0
2018/09/14,21:54:00,23204.5,23204.5,23199.5,23199.5,0
2018/09/14,21:55:00,23204.5,23214.5,23199.5,23209.5,0
2018/09/14,21:56:00,23209.5,23209.5,23204.5,23209.5,0
2018/09/14,21:57:00,23209.5,23209.5,23204.5,23209.5,0
2018/09/14,21:58:00,23209.5,23209.5,23204.5,23204.5,0
2018/09/14,21:59:00,23209.5,23209.5,23204.5,23204.5,0
2018/09/14,22:00:00,23209.5,23214.5,23204.5,23209.5,0
2018/09/14,22:01:00,23209.5,23209.5,23204.5,23204.5,0
2018/09/14,22:02:00,23204.5,23204.5,23199.5,23204.5,0
2018/09/14,22:03:00,23204.5,23209.5,23204.5,23204.5,0
2018/09/14,22:04:00,23209.5,23209.5,23199.5,23204.5,0
2018/09/14,22:05:00,23204.5,23204.5,23194.5,23194.5,0
2018/09/14,22:06:00,23199.5,23199.5,23194.5,23199.5,0
2018/09/14,22:08:00,23204.5,23204.5,23199.5,23204.5,0
2018/09/14,22:11:00,23204.5,23204.5,23199.5,23199.5,0
2018/09/14,22:12:00,23199.5,23199.5,23194.5,23194.5,0
2018/09/14,22:13:00,23199.5,23199.5,23194.5,23199.5,0
2018/09/14,22:15:00,23199.5,23199.5,23194.5,23199.5,0
2018/09/14,22:16:00,23204.5,23204.5,23199.5,23204.5,0
2018/09/14,22:17:00,23204.5,23204.5,23199.5,23199.5,0
2018/09/14,22:18:00,23204.5,23204.5,23204.5,23204.5,0
2018/09/14,22:19:00,23209.5,23209.5,23204.5,23209.5,0
2018/09/14,22:20:00,23214.5,23219.5,23209.5,23219.5,0
2018/09/14,22:22:00,23224.5,23229.5,23219.5,23219.5,0
2018/09/14,22:23:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/14,22:24:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/14,22:25:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/14,22:26:00,23224.5,23224.5,23214.5,23219.5,0
2018/09/14,22:28:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/14,22:29:00,23214.5,23214.5,23209.5,23209.5,0
2018/09/14,22:30:00,23214.5,23214.5,23209.5,23214.5,0
2018/09/14,22:31:00,23209.5,23224.5,23209.5,23214.5,0
2018/09/14,22:32:00,23214.5,23214.5,23204.5,23214.5,0
2018/09/14,22:33:00,23214.5,23214.5,23209.5,23214.5,0
2018/09/14,22:34:00,23214.5,23214.5,23199.5,23204.5,0
2018/09/14,22:35:00,23199.5,23214.5,23199.5,23214.5,0
2018/09/14,22:36:00,23219.5,23219.5,23204.5,23209.5,0
2018/09/14,22:37:00,23209.5,23214.5,23204.5,23209.5,0
2018/09/14,22:38:00,23214.5,23219.5,23209.5,23219.5,0
2018/09/14,22:39:00,23219.5,23219.5,23214.5,23219.5,0
2018/09/14,22:40:00,23219.5,23224.5,23214.5,23219.5,0
2018/09/14,22:41:00,23224.5,23229.5,23219.5,23229.5,0
2018/09/14,22:42:00,23224.5,23229.5,23224.5,23224.5,0
2018/09/14,22:43:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/14,22:44:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/14,22:45:00,23234.5,23234.5,23224.5,23229.5,0
2018/09/14,22:46:00,23234.5,23239.5,23229.5,23234.5,0
2018/09/14,22:47:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/14,22:48:00,23239.5,23239.5,23234.5,23234.5,0
2018/09/14,22:49:00,23234.5,23234.5,23224.5,23224.5,0
2018/09/14,22:50:00,23229.5,23229.5,23219.5,23224.5,0
2018/09/14,22:51:00,23219.5,23234.5,23219.5,23234.5,0
2018/09/14,22:52:00,23239.5,23239.5,23229.5,23234.5,0
2018/09/14,22:53:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/14,22:54:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/14,22:55:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/14,22:56:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/14,22:57:00,23239.5,23239.5,23234.5,23234.5,0
2018/09/14,22:58:00,23239.5,23239.5,23234.5,23234.5,0
2018/09/14,23:00:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/14,23:01:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/14,23:02:00,23229.5,23234.5,23224.5,23234.5,0
2018/09/14,23:03:00,23229.5,23249.5,23229.5,23244.5,0
2018/09/14,23:04:00,23244.5,23244.5,23234.5,23239.5,0
2018/09/14,23:05:00,23239.5,23239.5,23224.5,23229.5,0
2018/09/14,23:06:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/14,23:07:00,23234.5,23234.5,23224.5,23229.5,0
2018/09/14,23:08:00,23229.5,23229.5,23219.5,23219.5,0
2018/09/14,23:09:00,23219.5,23219.5,23214.5,23219.5,0
2018/09/14,23:10:00,23219.5,23219.5,23204.5,23204.5,0
2018/09/14,23:11:00,23204.5,23209.5,23199.5,23209.5,0
2018/09/14,23:12:00,23209.5,23209.5,23204.5,23209.5,0
2018/09/14,23:14:00,23214.5,23214.5,23209.5,23209.5,0
2018/09/14,23:16:00,23214.5,23219.5,23209.5,23219.5,0
2018/09/14,23:17:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/14,23:19:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/14,23:20:00,23229.5,23234.5,23224.5,23229.5,0
2018/09/14,23:21:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/14,23:22:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/14,23:23:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/14,23:24:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/14,23:25:00,23219.5,23219.5,23214.5,23219.5,0
2018/09/14,23:26:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/14,23:27:00,23214.5,23214.5,23214.5,23214.5,0
2018/09/14,23:28:00,23214.5,23214.5,23209.5,23214.5,0
2018/09/14,23:29:00,23219.5,23219.5,23214.5,23219.5,0
2018/09/14,23:30:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/14,23:31:00,23219.5,23229.5,23214.5,23224.5,0
2018/09/14,23:32:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/14,23:33:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/14,23:34:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/14,23:35:00,23229.5,23229.5,23229.5,23229.5,0
2018/09/14,23:36:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/14,23:37:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/14,23:39:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/14,23:40:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/14,23:41:00,23219.5,23224.5,23219.5,23219.5,0
2018/09/14,23:42:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/14,23:43:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/14,23:44:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/14,23:45:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/14,23:46:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/14,23:47:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/14,23:48:00,23239.5,23239.5,23229.5,23229.5,0
2018/09/14,23:49:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/14,23:51:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/14,23:52:00,23219.5,23219.5,23214.5,23219.5,0
2018/09/14,23:54:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/14,23:55:00,23224.5,23229.5,23224.5,23229.5,0
2018/09/14,23:56:00,23234.5,23234.5,23234.5,23234.5,0
2018/09/14,23:57:00,23239.5,23244.5,23234.5,23239.5,0
2018/09/14,23:58:00,23244.5,23244.5,23239.5,23244.5,0
2018/09/14,23:59:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/15,00:00:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/15,00:01:00,23239.5,23239.5,23224.5,23224.5,0
2018/09/15,00:02:00,23229.5,23234.5,23224.5,23234.5,0
2018/09/15,00:03:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/15,00:04:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/15,00:05:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/15,00:06:00,23244.5,23249.5,23239.5,23249.5,0
2018/09/15,00:07:00,23254.5,23254.5,23244.5,23249.5,0
2018/09/15,00:08:00,23254.5,23254.5,23244.5,23249.5,0
2018/09/15,00:09:00,23244.5,23249.5,23244.5,23249.5,0
2018/09/15,00:10:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/15,00:11:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/15,00:12:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/15,00:13:00,23239.5,23239.5,23229.5,23229.5,0
2018/09/15,00:14:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/15,00:15:00,23234.5,23234.5,23224.5,23229.5,0
2018/09/15,00:16:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/15,00:17:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/15,00:18:00,23229.5,23234.5,23229.5,23229.5,0
2018/09/15,00:19:00,23224.5,23229.5,23224.5,23224.5,0
2018/09/15,00:20:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/15,00:21:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/15,00:22:00,23229.5,23234.5,23224.5,23229.5,0
2018/09/15,00:23:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/15,00:24:00,23234.5,23234.5,23224.5,23229.5,0
2018/09/15,00:25:00,23229.5,23254.5,23224.5,23254.5,0
2018/09/15,00:26:00,23249.5,23259.5,23249.5,23254.5,0
2018/09/15,00:27:00,23259.5,23259.5,23249.5,23249.5,0
2018/09/15,00:28:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/15,00:29:00,23244.5,23244.5,23239.5,23244.5,0
2018/09/15,00:30:00,23244.5,23249.5,23239.5,23249.5,0
2018/09/15,00:31:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/15,00:32:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/15,00:33:00,23244.5,23249.5,23239.5,23244.5,0
2018/09/15,00:34:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/15,00:36:00,23249.5,23249.5,23239.5,23244.5,0
2018/09/15,00:37:00,23244.5,23244.5,23239.5,23244.5,0
2018/09/15,00:38:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/15,00:39:00,23249.5,23254.5,23244.5,23254.5,0
2018/09/15,00:40:00,23254.5,23254.5,23249.5,23249.5,0
2018/09/15,00:41:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/15,00:42:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/15,00:43:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/15,00:44:00,23244.5,23244.5,23239.5,23244.5,0
2018/09/15,00:45:00,23249.5,23249.5,23239.5,23244.5,0
2018/09/15,00:46:00,23244.5,23244.5,23239.5,23244.5,0
2018/09/15,00:48:00,23244.5,23244.5,23244.5,23244.5,0
2018/09/15,00:49:00,23244.5,23244.5,23244.5,23244.5,0
2018/09/15,00:50:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/15,00:52:00,23244.5,23244.5,23244.5,23244.5,0
2018/09/15,00:54:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/15,00:55:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/15,00:56:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/15,00:57:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/15,00:58:00,23244.5,23249.5,23244.5,23244.5,0
2018/09/15,00:59:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/15,01:00:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/15,01:01:00,23249.5,23249.5,23194.5,23194.5,0
2018/09/15,01:02:00,23189.5,23194.5,23174.5,23189.5,0
2018/09/15,01:03:00,23189.5,23199.5,23184.5,23194.5,0
2018/09/15,01:04:00,23194.5,23194.5,23169.5,23169.5,0
2018/09/15,01:05:00,23169.5,23184.5,23164.5,23174.5,0
2018/09/15,01:06:00,23169.5,23174.5,23154.5,23154.5,0
2018/09/15,01:07:00,23159.5,23164.5,23154.5,23159.5,0
2018/09/15,01:08:00,23154.5,23169.5,23149.5,23164.5,0
2018/09/15,01:09:00,23159.5,23179.5,23159.5,23174.5,0
2018/09/15,01:10:00,23174.5,23189.5,23169.5,23184.5,0
2018/09/15,01:11:00,23189.5,23189.5,23179.5,23184.5,0
2018/09/15,01:12:00,23184.5,23184.5,23179.5,23179.5,0
2018/09/15,01:13:00,23179.5,23184.5,23169.5,23179.5,0
2018/09/15,01:14:00,23184.5,23194.5,23179.5,23194.5,0
2018/09/15,01:15:00,23194.5,23199.5,23189.5,23194.5,0
2018/09/15,01:16:00,23194.5,23199.5,23189.5,23199.5,0
2018/09/15,01:17:00,23199.5,23204.5,23194.5,23194.5,0
2018/09/15,01:18:00,23199.5,23199.5,23194.5,23194.5,0
2018/09/15,01:19:00,23199.5,23199.5,23194.5,23194.5,0
2018/09/15,01:20:00,23189.5,23194.5,23184.5,23184.5,0
2018/09/15,01:21:00,23189.5,23194.5,23189.5,23189.5,0
2018/09/15,01:22:00,23189.5,23189.5,23174.5,23179.5,0
2018/09/15,01:23:00,23179.5,23179.5,23164.5,23164.5,0
2018/09/15,01:24:00,23169.5,23169.5,23154.5,23154.5,0
2018/09/15,01:25:00,23154.5,23164.5,23149.5,23164.5,0
2018/09/15,01:26:00,23164.5,23169.5,23164.5,23164.5,0
2018/09/15,01:27:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/15,01:28:00,23169.5,23169.5,23159.5,23159.5,0
2018/09/15,01:29:00,23164.5,23179.5,23159.5,23174.5,0
2018/09/15,01:30:00,23179.5,23184.5,23174.5,23179.5,0
2018/09/15,01:31:00,23179.5,23179.5,23159.5,23174.5,0
2018/09/15,01:32:00,23179.5,23179.5,23169.5,23174.5,0
2018/09/15,01:33:00,23179.5,23184.5,23169.5,23169.5,0
2018/09/15,01:34:00,23174.5,23174.5,23164.5,23169.5,0
2018/09/15,01:35:00,23174.5,23174.5,23164.5,23169.5,0
2018/09/15,01:36:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/15,01:37:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/15,01:38:00,23174.5,23174.5,23164.5,23164.5,0
2018/09/15,01:39:00,23169.5,23169.5,23164.5,23164.5,0
2018/09/15,01:40:00,23169.5,23174.5,23164.5,23174.5,0
2018/09/15,01:41:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/15,01:42:00,23184.5,23189.5,23179.5,23189.5,0
2018/09/15,01:43:00,23189.5,23189.5,23184.5,23184.5,0
2018/09/15,01:45:00,23184.5,23184.5,23179.5,23179.5,0
2018/09/15,01:46:00,23179.5,23179.5,23174.5,23179.5,0
2018/09/15,01:47:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/15,01:48:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/15,01:49:00,23184.5,23189.5,23174.5,23189.5,0
2018/09/15,01:50:00,23194.5,23194.5,23189.5,23189.5,0
2018/09/15,01:51:00,23189.5,23189.5,23174.5,23184.5,0
2018/09/15,01:52:00,23184.5,23189.5,23179.5,23189.5,0
2018/09/15,01:53:00,23184.5,23194.5,23184.5,23189.5,0
2018/09/15,01:54:00,23194.5,23194.5,23184.5,23184.5,0
2018/09/15,01:55:00,23189.5,23189.5,23184.5,23184.5,0
2018/09/15,01:56:00,23189.5,23189.5,23184.5,23184.5,0
2018/09/15,01:57:00,23189.5,23189.5,23189.5,23189.5,0
2018/09/15,01:58:00,23194.5,23194.5,23189.5,23189.5,0
2018/09/15,01:59:00,23189.5,23189.5,23184.5,23184.5,0
2018/09/15,02:01:00,23184.5,23184.5,23179.5,23179.5,0
2018/09/15,02:02:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/15,02:03:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/15,02:04:00,23179.5,23184.5,23179.5,23184.5,0
2018/09/15,02:06:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/15,02:07:00,23184.5,23184.5,23179.5,23179.5,0
2018/09/15,02:08:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/15,02:09:00,23179.5,23179.5,23174.5,23174.5,0
2018/09/15,02:10:00,23174.5,23174.5,23164.5,23169.5,0
2018/09/15,02:11:00,23169.5,23169.5,23164.5,23169.5,0
2018/09/15,02:13:00,23164.5,23169.5,23164.5,23169.5,0
2018/09/15,02:14:00,23174.5,23174.5,23169.5,23169.5,0
2018/09/15,02:17:00,23174.5,23174.5,23174.5,23174.5,0
2018/09/15,02:18:00,23179.5,23184.5,23179.5,23184.5,0
2018/09/15,02:19:00,23184.5,23184.5,23179.5,23184.5,0
2018/09/15,02:21:00,23184.5,23194.5,23179.5,23189.5,0
2018/09/15,02:22:00,23194.5,23194.5,23189.5,23189.5,0
2018/09/15,02:24:00,23194.5,23194.5,23189.5,23189.5,0
2018/09/15,02:25:00,23189.5,23189.5,23189.5,23189.5,0
2018/09/15,02:26:00,23194.5,23194.5,23189.5,23189.5,0
2018/09/15,02:27:00,23194.5,23194.5,23189.5,23194.5,0
2018/09/15,02:28:00,23199.5,23199.5,23194.5,23199.5,0
2018/09/15,02:29:00,23204.5,23204.5,23199.5,23199.5,0
2018/09/15,02:30:00,23204.5,23204.5,23199.5,23204.5,0
2018/09/15,02:31:00,23204.5,23204.5,23199.5,23204.5,0
2018/09/15,02:33:00,23209.5,23209.5,23204.5,23209.5,0
2018/09/15,02:34:00,23209.5,23209.5,23204.5,23204.5,0
2018/09/15,02:35:00,23209.5,23209.5,23204.5,23204.5,0
2018/09/15,02:36:00,23209.5,23209.5,23209.5,23209.5,0
2018/09/15,02:39:00,23209.5,23209.5,23204.5,23209.5,0
2018/09/15,02:40:00,23209.5,23209.5,23204.5,23204.5,0
2018/09/15,02:41:00,23209.5,23209.5,23209.5,23209.5,0
2018/09/15,02:43:00,23209.5,23209.5,23204.5,23204.5,0
2018/09/15,02:44:00,23209.5,23209.5,23209.5,23209.5,0
2018/09/15,02:45:00,23209.5,23209.5,23209.5,23209.5,0
2018/09/15,02:47:00,23214.5,23214.5,23209.5,23209.5,0
2018/09/15,02:48:00,23209.5,23209.5,23204.5,23209.5,0
2018/09/15,02:49:00,23209.5,23209.5,23209.5,23209.5,0
2018/09/15,02:50:00,23214.5,23214.5,23209.5,23209.5,0
2018/09/15,02:51:00,23214.5,23214.5,23214.5,23214.5,0
2018/09/15,02:52:00,23219.5,23219.5,23214.5,23219.5,0
2018/09/15,02:54:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/15,02:55:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/15,02:56:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/15,02:58:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/15,02:59:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/15,03:00:00,23219.5,23224.5,23219.5,23224.5,0
2018/09/15,03:01:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/15,03:03:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/15,03:06:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/15,03:08:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/15,03:09:00,23224.5,23224.5,23224.5,23224.5,0
2018/09/15,03:12:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/15,03:16:00,23224.5,23224.5,23224.5,23224.5,0
2018/09/15,03:18:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/15,03:19:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/15,03:21:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/15,03:23:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/15,03:24:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/15,03:25:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/15,03:26:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/15,03:29:00,23224.5,23224.5,23224.5,23224.5,0
2018/09/15,03:30:00,23224.5,23229.5,23224.5,23224.5,0
2018/09/15,03:32:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/15,03:34:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/15,03:35:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/15,03:38:00,23224.5,23224.5,23224.5,23224.5,0
2018/09/15,03:39:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/15,03:41:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/15,03:46:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/15,03:49:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/15,03:54:00,23229.5,23229.5,23229.5,23229.5,0
2018/09/15,04:01:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/15,04:03:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/15,04:04:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/15,04:05:00,23229.5,23234.5,23229.5,23229.5,0
2018/09/15,04:06:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/15,04:07:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/15,04:08:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/15,04:09:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/15,04:10:00,23229.5,23234.5,23229.5,23229.5,0
2018/09/15,04:11:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/15,04:12:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/15,04:13:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/15,04:14:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/15,04:15:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/15,04:16:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/15,04:18:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/15,04:19:00,23234.5,23234.5,23234.5,23234.5,0
2018/09/15,04:24:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/15,04:25:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/15,04:26:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/15,04:27:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/15,04:28:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,04:29:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,04:30:00,23209.5,23209.5,23209.5,23209.5,0
2018/09/15,04:31:00,23214.5,23214.5,23209.5,23209.5,0
2018/09/15,04:32:00,23214.5,23214.5,23209.5,23209.5,0
2018/09/15,04:34:00,23214.5,23214.5,23209.5,23214.5,0
2018/09/15,04:36:00,23219.5,23224.5,23219.5,23219.5,0
2018/09/15,04:37:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,04:38:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,04:39:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,04:40:00,23219.5,23224.5,23214.5,23219.5,0
2018/09/15,04:41:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/15,04:42:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/15,04:46:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/15,04:51:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/15,04:52:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/15,04:56:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/15,04:57:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/15,04:58:00,23224.5,23224.5,23224.5,23224.5,0
2018/09/15,04:59:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/15,05:00:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,05:01:00,23219.5,23219.5,23214.5,23219.5,0
2018/09/15,05:02:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,05:03:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,05:04:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,05:05:00,23219.5,23219.5,23214.5,23219.5,0
2018/09/15,05:06:00,23214.5,23214.5,23214.5,23214.5,0
2018/09/15,05:07:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,05:09:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,05:10:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/15,05:15:00,23219.5,23219.5,23214.5,23219.5,0
2018/09/15,05:16:00,23224.5,23224.5,23224.5,23224.5,0
2018/09/15,05:20:00,23229.5,23229.5,23229.5,23229.5,0
2018/09/15,05:21:00,23229.5,23229.5,23229.5,23229.5,0
2018/09/15,05:24:00,23224.5,23229.5,23224.5,23229.5,0
2018/09/15,05:26:00,23224.5,23224.5,23224.5,23224.5,0
2018/09/15,05:27:00,23219.5,23224.5,23219.5,23224.5,0
2018/09/15,05:28:00,23229.5,23229.5,23229.5,23229.5,0
2018/09/15,05:29:00,23234.5,23234.5,23234.5,23234.5,0
2018/09/15,05:30:00,23239.5,23239.5,23234.5,23234.5,0
2018/09/15,05:31:00,23239.5,23239.5,23239.5,23239.5,0
2018/09/15,05:32:00,23234.5,23239.5,23234.5,23239.5,0
2018/09/15,05:39:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/15,05:40:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/17,08:32:00,23144.5,23149.5,23144.5,23144.5,0
2018/09/17,08:33:00,23149.5,23149.5,23144.5,23144.5,0
2018/09/17,08:40:00,23139.5,23139.5,23139.5,23139.5,0
2018/09/17,08:43:00,23144.5,23144.5,23144.5,23144.5,0
2018/09/17,08:51:00,23149.5,23149.5,23149.5,23149.5,0
2018/09/17,08:53:00,23149.5,23149.5,23139.5,23139.5,0
2018/09/17,08:58:00,23144.5,23169.5,23144.5,23164.5,0
2018/09/17,08:59:00,23164.5,23164.5,23159.5,23159.5,0
2018/09/17,09:00:00,23154.5,23154.5,23154.5,23154.5,0
2018/09/17,09:01:00,23154.5,23154.5,23149.5,23154.5,0
2018/09/17,09:02:00,23154.5,23154.5,23149.5,23149.5,0
2018/09/17,09:03:00,23149.5,23149.5,23144.5,23144.5,0
2018/09/17,09:04:00,23149.5,23149.5,23149.5,23149.5,0
2018/09/17,09:05:00,23154.5,23154.5,23149.5,23154.5,0
2018/09/17,09:06:00,23159.5,23179.5,23159.5,23174.5,0
2018/09/17,09:07:00,23179.5,23184.5,23179.5,23184.5,0
2018/09/17,09:09:00,23189.5,23189.5,23189.5,23189.5,0
2018/09/17,09:10:00,23194.5,23199.5,23194.5,23199.5,0
2018/09/17,09:11:00,23204.5,23204.5,23199.5,23199.5,0
2018/09/17,09:14:00,23199.5,23199.5,23194.5,23194.5,0
2018/09/17,09:16:00,23199.5,23214.5,23199.5,23214.5,0
2018/09/17,09:17:00,23214.5,23214.5,23204.5,23204.5,0
2018/09/17,09:18:00,23204.5,23204.5,23199.5,23199.5,0
2018/09/17,09:20:00,23204.5,23204.5,23204.5,23204.5,0
2018/09/17,09:21:00,23209.5,23209.5,23204.5,23204.5,0
2018/09/17,09:22:00,23209.5,23209.5,23209.5,23209.5,0
2018/09/17,09:23:00,23204.5,23204.5,23204.5,23204.5,0
2018/09/17,09:24:00,23209.5,23209.5,23204.5,23204.5,0
2018/09/17,09:29:00,23209.5,23209.5,23209.5,23209.5,0
2018/09/17,09:30:00,23214.5,23214.5,23214.5,23214.5,0
2018/09/17,09:32:00,23204.5,23204.5,23199.5,23199.5,0
2018/09/17,09:33:00,23194.5,23194.5,23194.5,23194.5,0
2018/09/17,09:35:00,23199.5,23199.5,23194.5,23199.5,0
2018/09/17,09:36:00,23204.5,23204.5,23204.5,23204.5,0
2018/09/17,09:42:00,23209.5,23209.5,23209.5,23209.5,0
2018/09/17,09:43:00,23209.5,23214.5,23204.5,23214.5,0
2018/09/17,09:45:00,23219.5,23219.5,23219.5,23219.5,0
2018/09/17,09:46:00,23224.5,23234.5,23224.5,23229.5,0
2018/09/17,09:47:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/17,09:54:00,23234.5,23234.5,23234.5,23234.5,0
2018/09/17,09:55:00,23239.5,23239.5,23239.5,23239.5,0
2018/09/17,09:57:00,23239.5,23239.5,23234.5,23234.5,0
2018/09/17,09:58:00,23239.5,23239.5,23239.5,23239.5,0
2018/09/17,09:59:00,23244.5,23244.5,23239.5,23244.5,0
2018/09/17,10:00:00,23244.5,23244.5,23239.5,23244.5,0
2018/09/17,10:01:00,23239.5,23249.5,23239.5,23249.5,0
2018/09/17,10:03:00,23254.5,23254.5,23254.5,23254.5,0
2018/09/17,10:04:00,23254.5,23254.5,23244.5,23244.5,0
2018/09/17,10:05:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/17,10:06:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/17,10:07:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/17,10:09:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/17,10:10:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/17,10:11:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/17,10:14:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/17,10:16:00,23244.5,23244.5,23229.5,23229.5,0
2018/09/17,10:17:00,23234.5,23244.5,23234.5,23239.5,0
2018/09/17,10:18:00,23244.5,23254.5,23244.5,23254.5,0
2018/09/17,10:19:00,23254.5,23259.5,23249.5,23259.5,0
2018/09/17,10:21:00,23264.5,23264.5,23259.5,23259.5,0
2018/09/17,10:23:00,23259.5,23259.5,23249.5,23249.5,0
2018/09/17,10:24:00,23254.5,23254.5,23249.5,23254.5,0
2018/09/17,10:28:00,23254.5,23254.5,23249.5,23254.5,0
2018/09/17,10:30:00,23254.5,23254.5,23249.5,23249.5,0
2018/09/17,10:31:00,23254.5,23254.5,23249.5,23254.5,0
2018/09/17,10:32:00,23254.5,23254.5,23244.5,23244.5,0
2018/09/17,10:33:00,23249.5,23249.5,23239.5,23239.5,0
2018/09/17,10:34:00,23244.5,23244.5,23239.5,23244.5,0
2018/09/17,10:35:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/17,10:36:00,23249.5,23249.5,23239.5,23244.5,0
2018/09/17,10:37:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/17,10:38:00,23234.5,23239.5,23234.5,23239.5,0
2018/09/17,10:39:00,23244.5,23259.5,23244.5,23259.5,0
2018/09/17,10:40:00,23264.5,23264.5,23259.5,23264.5,0
2018/09/17,10:41:00,23269.5,23269.5,23264.5,23264.5,0
2018/09/17,10:42:00,23264.5,23264.5,23254.5,23254.5,0
2018/09/17,10:44:00,23254.5,23254.5,23249.5,23254.5,0
2018/09/17,10:46:00,23254.5,23254.5,23244.5,23249.5,0
2018/09/17,10:47:00,23249.5,23254.5,23244.5,23249.5,0
2018/09/17,10:48:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/17,10:49:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/17,10:50:00,23254.5,23259.5,23254.5,23259.5,0
2018/09/17,10:51:00,23259.5,23259.5,23254.5,23254.5,0
2018/09/17,10:53:00,23254.5,23254.5,23244.5,23244.5,0
2018/09/17,10:54:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/17,10:58:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/17,10:59:00,23244.5,23244.5,23234.5,23234.5,0
2018/09/17,11:00:00,23239.5,23239.5,23234.5,23234.5,0
2018/09/17,11:01:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/17,11:02:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/17,11:03:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/17,11:04:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/17,11:05:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/17,11:06:00,23219.5,23224.5,23219.5,23224.5,0
2018/09/17,11:07:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/17,11:08:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/17,11:09:00,23219.5,23219.5,23209.5,23214.5,0
2018/09/17,11:10:00,23214.5,23214.5,23199.5,23199.5,0
2018/09/17,11:11:00,23204.5,23204.5,23199.5,23204.5,0
2018/09/17,11:12:00,23204.5,23204.5,23204.5,23204.5,0
2018/09/17,11:13:00,23199.5,23204.5,23199.5,23204.5,0
2018/09/17,11:15:00,23209.5,23214.5,23209.5,23214.5,0
2018/09/17,11:16:00,23214.5,23214.5,23209.5,23209.5,0
2018/09/17,11:17:00,23214.5,23214.5,23209.5,23209.5,0
2018/09/17,11:19:00,23214.5,23214.5,23209.5,23209.5,0
2018/09/17,11:20:00,23209.5,23209.5,23204.5,23204.5,0
2018/09/17,11:21:00,23209.5,23209.5,23209.5,23209.5,0
2018/09/17,11:24:00,23214.5,23214.5,23209.5,23209.5,0
2018/09/17,11:27:00,23214.5,23214.5,23214.5,23214.5,0
2018/09/17,11:28:00,23219.5,23219.5,23219.5,23219.5,0
2018/09/17,11:29:00,23224.5,23224.5,23224.5,23224.5,0
2018/09/17,11:30:00,23229.5,23229.5,23224.5,23229.5,0
2018/09/17,11:32:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/17,11:34:00,23229.5,23229.5,23229.5,23229.5,0
2018/09/17,11:35:00,23234.5,23239.5,23234.5,23239.5,0
2018/09/17,11:36:00,23244.5,23244.5,23244.5,23244.5,0
2018/09/17,11:37:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/17,11:41:00,23244.5,23244.5,23244.5,23244.5,0
2018/09/17,11:43:00,23239.5,23239.5,23239.5,23239.5,0
2018/09/17,11:47:00,23239.5,23239.5,23234.5,23234.5,0
2018/09/17,11:48:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/17,11:55:00,23239.5,23239.5,23239.5,23239.5,0
2018/09/17,11:57:00,23244.5,23244.5,23244.5,23244.5,0
2018/09/17,12:01:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/17,12:04:00,23239.5,23239.5,23234.5,23234.5,0
2018/09/17,12:16:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/17,12:24:00,23234.5,23234.5,23224.5,23224.5,0
2018/09/17,12:31:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/17,12:32:00,23229.5,23229.5,23229.5,23229.5,0
2018/09/17,12:36:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/17,12:44:00,23239.5,23239.5,23239.5,23239.5,0
2018/09/17,12:46:00,23244.5,23244.5,23244.5,23244.5,0
2018/09/17,12:47:00,23249.5,23254.5,23249.5,23254.5,0
2018/09/17,12:48:00,23254.5,23254.5,23249.5,23249.5,0
2018/09/17,12:49:00,23254.5,23254.5,23254.5,23254.5,0
2018/09/17,12:52:00,23259.5,23259.5,23259.5,23259.5,0
2018/09/17,12:56:00,23264.5,23269.5,23264.5,23269.5,0
2018/09/17,12:57:00,23269.5,23269.5,23264.5,23264.5,0
2018/09/17,13:01:00,23264.5,23264.5,23259.5,23259.5,0
2018/09/17,13:02:00,23254.5,23259.5,23254.5,23259.5,0
2018/09/17,13:06:00,23264.5,23264.5,23259.5,23259.5,0
2018/09/17,13:15:00,23259.5,23259.5,23254.5,23254.5,0
2018/09/17,13:23:00,23259.5,23259.5,23259.5,23259.5,0
2018/09/17,13:28:00,23264.5,23264.5,23264.5,23264.5,0
2018/09/17,13:39:00,23269.5,23269.5,23269.5,23269.5,0
2018/09/17,13:43:00,23274.5,23294.5,23274.5,23284.5,0
2018/09/17,13:44:00,23279.5,23279.5,23264.5,23264.5,0
2018/09/17,13:59:00,23259.5,23259.5,23259.5,23259.5,0
2018/09/17,14:01:00,23259.5,23259.5,23254.5,23254.5,0
2018/09/17,14:04:00,23254.5,23254.5,23249.5,23249.5,0
2018/09/17,14:08:00,23254.5,23259.5,23254.5,23259.5,0
2018/09/17,14:13:00,23259.5,23259.5,23254.5,23254.5,0
2018/09/17,14:14:00,23259.5,23259.5,23259.5,23259.5,0
2018/09/17,14:15:00,23259.5,23259.5,23254.5,23254.5,0
2018/09/17,14:17:00,23254.5,23254.5,23249.5,23249.5,0
2018/09/17,14:18:00,23244.5,23244.5,23244.5,23244.5,0
2018/09/17,14:24:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/17,14:36:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/17,14:38:00,23249.5,23264.5,23249.5,23264.5,0
2018/09/17,14:39:00,23269.5,23274.5,23269.5,23274.5,0
2018/09/17,14:40:00,23274.5,23274.5,23269.5,23269.5,0
2018/09/17,14:41:00,23269.5,23269.5,23264.5,23264.5,0
2018/09/17,14:44:00,23264.5,23264.5,23259.5,23259.5,0
2018/09/17,14:46:00,23264.5,23264.5,23264.5,23264.5,0
2018/09/17,14:47:00,23264.5,23264.5,23259.5,23259.5,0
2018/09/17,14:55:00,23264.5,23264.5,23264.5,23264.5,0
2018/09/17,14:56:00,23269.5,23274.5,23269.5,23274.5,0
2018/09/17,14:57:00,23279.5,23279.5,23279.5,23279.5,0
2018/09/17,14:58:00,23279.5,23279.5,23274.5,23274.5,0
2018/09/17,14:59:00,23279.5,23279.5,23279.5,23279.5,0
2018/09/17,15:00:00,23279.5,23279.5,23274.5,23274.5,0
2018/09/17,15:01:00,23274.5,23274.5,23269.5,23274.5,0
2018/09/17,15:02:00,23274.5,23274.5,23269.5,23269.5,0
2018/09/17,15:06:00,23274.5,23279.5,23274.5,23279.5,0
2018/09/17,15:07:00,23284.5,23284.5,23274.5,23274.5,0
2018/09/17,15:10:00,23274.5,23274.5,23269.5,23269.5,0
2018/09/17,15:11:00,23274.5,23274.5,23269.5,23269.5,0
2018/09/17,15:13:00,23274.5,23274.5,23274.5,23274.5,0
2018/09/17,15:15:00,23274.5,23274.5,23269.5,23274.5,0
2018/09/17,15:16:00,23274.5,23274.5,23269.5,23274.5,0
2018/09/17,15:17:00,23274.5,23274.5,23269.5,23269.5,0
2018/09/17,15:20:00,23269.5,23269.5,23264.5,23264.5,0
2018/09/17,15:57:00,23259.5,23264.5,23254.5,23254.5,0
2018/09/17,15:58:00,23259.5,23259.5,23259.5,23259.5,0
2018/09/17,16:00:00,23259.5,23259.5,23254.5,23254.5,0
2018/09/17,16:01:00,23259.5,23264.5,23259.5,23259.5,0
2018/09/17,16:02:00,23259.5,23259.5,23244.5,23249.5,0
2018/09/17,16:03:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/17,16:04:00,23239.5,23249.5,23239.5,23249.5,0
2018/09/17,16:05:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/17,16:07:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/17,16:08:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/17,16:09:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/17,16:11:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/17,16:12:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/17,16:13:00,23254.5,23254.5,23254.5,23254.5,0
2018/09/17,16:15:00,23259.5,23259.5,23254.5,23259.5,0
2018/09/17,16:16:00,23259.5,23259.5,23244.5,23244.5,0
2018/09/17,16:17:00,23249.5,23259.5,23244.5,23254.5,0
2018/09/17,16:18:00,23254.5,23254.5,23244.5,23249.5,0
2018/09/17,16:19:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/17,16:23:00,23254.5,23259.5,23254.5,23259.5,0
2018/09/17,16:24:00,23259.5,23259.5,23254.5,23254.5,0
2018/09/17,16:25:00,23254.5,23254.5,23254.5,23254.5,0
2018/09/17,16:26:00,23259.5,23259.5,23254.5,23254.5,0
2018/09/17,16:27:00,23254.5,23254.5,23249.5,23249.5,0
2018/09/17,16:28:00,23254.5,23259.5,23249.5,23259.5,0
2018/09/17,16:29:00,23259.5,23259.5,23254.5,23254.5,0
2018/09/17,16:30:00,23254.5,23254.5,23249.5,23249.5,0
2018/09/17,16:31:00,23254.5,23254.5,23254.5,23254.5,0
2018/09/17,16:32:00,23254.5,23254.5,23254.5,23254.5,0
2018/09/17,16:33:00,23254.5,23254.5,23249.5,23254.5,0
2018/09/17,16:35:00,23259.5,23259.5,23254.5,23259.5,0
2018/09/17,16:36:00,23259.5,23259.5,23254.5,23259.5,0
2018/09/17,16:37:00,23259.5,23259.5,23254.5,23254.5,0
2018/09/17,16:38:00,23259.5,23259.5,23249.5,23249.5,0
2018/09/17,16:39:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/17,16:47:00,23254.5,23254.5,23254.5,23254.5,0
2018/09/17,16:50:00,23259.5,23259.5,23254.5,23254.5,0
2018/09/17,16:51:00,23254.5,23254.5,23249.5,23249.5,0
2018/09/17,16:52:00,23254.5,23254.5,23254.5,23254.5,0
2018/09/17,16:53:00,23254.5,23254.5,23249.5,23249.5,0
2018/09/17,16:54:00,23249.5,23249.5,23239.5,23244.5,0
2018/09/17,16:56:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/17,16:57:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/17,16:58:00,23244.5,23249.5,23244.5,23249.5,0
2018/09/17,17:00:00,23249.5,23249.5,23239.5,23244.5,0
2018/09/17,17:01:00,23244.5,23244.5,23234.5,23239.5,0
2018/09/17,17:02:00,23244.5,23249.5,23239.5,23249.5,0
2018/09/17,17:03:00,23249.5,23249.5,23244.5,23249.5,0
2018/09/17,17:04:00,23249.5,23249.5,23229.5,23234.5,0
2018/09/17,17:05:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/17,17:06:00,23239.5,23244.5,23239.5,23244.5,0
2018/09/17,17:07:00,23244.5,23244.5,23239.5,23244.5,0
2018/09/17,17:08:00,23249.5,23249.5,23249.5,23249.5,0
2018/09/17,17:09:00,23254.5,23254.5,23244.5,23249.5,0
2018/09/17,17:10:00,23249.5,23249.5,23244.5,23244.5,0
2018/09/17,17:12:00,23249.5,23264.5,23244.5,23259.5,0
2018/09/17,17:13:00,23264.5,23279.5,23259.5,23274.5,0
2018/09/17,17:14:00,23274.5,23279.5,23269.5,23274.5,0
2018/09/17,17:15:00,23279.5,23279.5,23274.5,23279.5,0
2018/09/17,17:16:00,23284.5,23294.5,23284.5,23294.5,0
2018/09/17,17:17:00,23299.5,23299.5,23289.5,23289.5,0
2018/09/17,17:18:00,23294.5,23299.5,23289.5,23299.5,0
2018/09/17,17:19:00,23299.5,23299.5,23294.5,23299.5,0
2018/09/17,17:20:00,23299.5,23299.5,23294.5,23299.5,0
2018/09/17,17:22:00,23299.5,23299.5,23294.5,23294.5,0
2018/09/17,17:23:00,23289.5,23289.5,23289.5,23289.5,0
2018/09/17,17:24:00,23289.5,23289.5,23284.5,23289.5,0
2018/09/17,17:25:00,23294.5,23294.5,23289.5,23289.5,0
2018/09/17,17:28:00,23284.5,23284.5,23284.5,23284.5,0
2018/09/17,17:29:00,23289.5,23289.5,23284.5,23289.5,0
2018/09/17,17:30:00,23289.5,23289.5,23284.5,23289.5,0
2018/09/17,17:31:00,23294.5,23294.5,23294.5,23294.5,0
2018/09/17,17:32:00,23294.5,23294.5,23289.5,23289.5,0
2018/09/17,17:33:00,23294.5,23294.5,23289.5,23294.5,0
2018/09/17,17:34:00,23299.5,23299.5,23294.5,23299.5,0
2018/09/17,17:35:00,23304.5,23329.5,23299.5,23329.5,0
2018/09/17,17:36:00,23329.5,23329.5,23314.5,23319.5,0
2018/09/17,17:37:00,23324.5,23324.5,23319.5,23324.5,0
2018/09/17,17:41:00,23329.5,23329.5,23329.5,23329.5,0
2018/09/17,17:42:00,23324.5,23329.5,23324.5,23324.5,0
2018/09/17,17:44:00,23329.5,23329.5,23329.5,23329.5,0
2018/09/17,17:45:00,23329.5,23329.5,23324.5,23324.5,0
2018/09/17,17:46:00,23329.5,23329.5,23324.5,23324.5,0
2018/09/17,17:47:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/17,17:48:00,23329.5,23334.5,23329.5,23329.5,0
2018/09/17,17:49:00,23329.5,23334.5,23324.5,23329.5,0
2018/09/17,17:50:00,23334.5,23334.5,23329.5,23329.5,0
2018/09/17,17:52:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/17,17:53:00,23329.5,23329.5,23324.5,23324.5,0
2018/09/17,17:55:00,23329.5,23329.5,23324.5,23324.5,0
2018/09/17,17:56:00,23329.5,23329.5,23319.5,23319.5,0
2018/09/17,17:57:00,23324.5,23324.5,23319.5,23324.5,0
2018/09/17,17:59:00,23329.5,23329.5,23329.5,23329.5,0
2018/09/17,18:03:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/17,18:04:00,23324.5,23329.5,23324.5,23329.5,0
2018/09/17,18:08:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/17,18:09:00,23324.5,23324.5,23324.5,23324.5,0
2018/09/17,18:11:00,23324.5,23324.5,23319.5,23319.5,0
2018/09/17,18:13:00,23319.5,23319.5,23314.5,23314.5,0
2018/09/17,18:14:00,23309.5,23309.5,23304.5,23304.5,0
2018/09/17,18:15:00,23304.5,23309.5,23299.5,23309.5,0
2018/09/17,18:16:00,23309.5,23309.5,23299.5,23304.5,0
2018/09/17,18:18:00,23304.5,23304.5,23299.5,23299.5,0
2018/09/17,18:20:00,23299.5,23299.5,23289.5,23294.5,0
2018/09/17,18:21:00,23299.5,23304.5,23294.5,23299.5,0
2018/09/17,18:24:00,23299.5,23299.5,23289.5,23289.5,0
2018/09/17,18:25:00,23294.5,23294.5,23284.5,23284.5,0
2018/09/17,18:27:00,23289.5,23289.5,23284.5,23284.5,0
2018/09/17,18:28:00,23289.5,23289.5,23284.5,23284.5,0
2018/09/17,18:29:00,23289.5,23289.5,23289.5,23289.5,0
2018/09/17,18:30:00,23289.5,23289.5,23284.5,23284.5,0
2018/09/17,18:31:00,23289.5,23289.5,23284.5,23289.5,0
2018/09/17,18:32:00,23289.5,23289.5,23289.5,23289.5,0
2018/09/17,18:33:00,23289.5,23289.5,23284.5,23289.5,0
2018/09/17,18:34:00,23294.5,23294.5,23289.5,23289.5,0
2018/09/17,18:35:00,23294.5,23294.5,23289.5,23294.5,0
2018/09/17,18:36:00,23294.5,23299.5,23289.5,23299.5,0
2018/09/17,18:37:00,23299.5,23299.5,23289.5,23289.5,0
2018/09/17,18:39:00,23294.5,23294.5,23289.5,23294.5,0
2018/09/17,18:41:00,23294.5,23294.5,23289.5,23294.5,0
2018/09/17,18:42:00,23294.5,23294.5,23289.5,23294.5,0
2018/09/17,18:43:00,23294.5,23294.5,23289.5,23289.5,0
2018/09/17,18:44:00,23294.5,23294.5,23289.5,23294.5,0
2018/09/17,18:46:00,23294.5,23294.5,23289.5,23289.5,0
2018/09/17,18:47:00,23294.5,23294.5,23289.5,23294.5,0
2018/09/17,18:51:00,23289.5,23289.5,23289.5,23289.5,0
2018/09/17,18:52:00,23294.5,23294.5,23289.5,23289.5,0
2018/09/17,18:53:00,23294.5,23294.5,23289.5,23294.5,0
2018/09/17,18:59:00,23299.5,23299.5,23294.5,23294.5,0
2018/09/17,19:00:00,23299.5,23299.5,23299.5,23299.5,0
2018/09/17,19:01:00,23299.5,23299.5,23294.5,23299.5,0
2018/09/17,19:02:00,23304.5,23304.5,23299.5,23299.5,0
2018/09/17,19:03:00,23299.5,23299.5,23294.5,23299.5,0
2018/09/17,19:04:00,23299.5,23299.5,23294.5,23299.5,0
2018/09/17,19:05:00,23304.5,23304.5,23299.5,23299.5,0
2018/09/17,19:07:00,23299.5,23299.5,23294.5,23299.5,0
2018/09/17,19:10:00,23304.5,23304.5,23299.5,23299.5,0
2018/09/17,19:11:00,23304.5,23309.5,23304.5,23309.5,0
2018/09/17,19:13:00,23304.5,23309.5,23304.5,23309.5,0
2018/09/17,19:14:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/17,19:15:00,23309.5,23309.5,23304.5,23309.5,0
2018/09/17,19:16:00,23314.5,23314.5,23309.5,23314.5,0
2018/09/17,19:17:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/17,19:18:00,23309.5,23309.5,23304.5,23304.5,0
2018/09/17,19:19:00,23304.5,23304.5,23299.5,23299.5,0
2018/09/17,19:20:00,23304.5,23304.5,23304.5,23304.5,0
2018/09/17,19:21:00,23304.5,23304.5,23299.5,23304.5,0
2018/09/17,19:22:00,23304.5,23304.5,23299.5,23299.5,0
2018/09/17,19:23:00,23299.5,23299.5,23294.5,23294.5,0
2018/09/17,19:24:00,23299.5,23299.5,23299.5,23299.5,0
2018/09/17,19:25:00,23304.5,23304.5,23304.5,23304.5,0
2018/09/17,19:28:00,23309.5,23309.5,23304.5,23304.5,0
2018/09/17,19:33:00,23309.5,23309.5,23304.5,23304.5,0
2018/09/17,19:34:00,23309.5,23309.5,23304.5,23309.5,0
2018/09/17,19:36:00,23309.5,23309.5,23304.5,23304.5,0
2018/09/17,19:37:00,23309.5,23309.5,23304.5,23309.5,0
2018/09/17,19:38:00,23309.5,23314.5,23304.5,23314.5,0
2018/09/17,19:39:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/17,19:40:00,23314.5,23314.5,23309.5,23314.5,0
2018/09/17,19:41:00,23309.5,23314.5,23309.5,23314.5,0
2018/09/17,19:46:00,23319.5,23324.5,23319.5,23324.5,0
2018/09/17,19:47:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/17,19:49:00,23329.5,23329.5,23319.5,23319.5,0
2018/09/17,19:50:00,23319.5,23319.5,23314.5,23319.5,0
2018/09/17,19:51:00,23324.5,23324.5,23324.5,23324.5,0
2018/09/17,19:52:00,23324.5,23329.5,23319.5,23329.5,0
2018/09/17,19:53:00,23329.5,23329.5,23324.5,23324.5,0
2018/09/17,19:57:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/17,19:59:00,23324.5,23329.5,23324.5,23329.5,0
2018/09/17,20:00:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/17,20:02:00,23334.5,23334.5,23334.5,23334.5,0
2018/09/17,20:03:00,23334.5,23334.5,23329.5,23334.5,0
2018/09/17,20:11:00,23339.5,23339.5,23339.5,23339.5,0
2018/09/17,20:13:00,23344.5,23344.5,23344.5,23344.5,0
2018/09/17,20:14:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,20:16:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,20:17:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,20:26:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/17,20:30:00,23344.5,23344.5,23339.5,23344.5,0
2018/09/17,20:31:00,23349.5,23349.5,23349.5,23349.5,0
2018/09/17,20:33:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,20:34:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,20:37:00,23349.5,23349.5,23339.5,23339.5,0
2018/09/17,20:38:00,23344.5,23344.5,23344.5,23344.5,0
2018/09/17,20:39:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,20:40:00,23344.5,23344.5,23339.5,23344.5,0
2018/09/17,20:42:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,20:52:00,23344.5,23344.5,23339.5,23344.5,0
2018/09/17,20:53:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,20:54:00,23344.5,23344.5,23344.5,23344.5,0
2018/09/17,20:55:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,20:56:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,20:57:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,20:58:00,23344.5,23344.5,23344.5,23344.5,0
2018/09/17,20:59:00,23344.5,23344.5,23339.5,23344.5,0
2018/09/17,21:00:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,21:01:00,23349.5,23349.5,23349.5,23349.5,0
2018/09/17,21:02:00,23349.5,23349.5,23344.5,23349.5,0
2018/09/17,21:03:00,23349.5,23349.5,23344.5,23349.5,0
2018/09/17,21:04:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,21:05:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,21:08:00,23349.5,23354.5,23349.5,23354.5,0
2018/09/17,21:09:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,21:11:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,21:15:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,21:16:00,23354.5,23354.5,23349.5,23354.5,0
2018/09/17,21:17:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,21:18:00,23349.5,23349.5,23339.5,23339.5,0
2018/09/17,21:19:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,21:20:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,21:21:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,21:22:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/17,21:23:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/17,21:26:00,23334.5,23334.5,23334.5,23334.5,0
2018/09/17,21:27:00,23334.5,23334.5,23329.5,23329.5,0
2018/09/17,21:29:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/17,21:32:00,23334.5,23334.5,23329.5,23334.5,0
2018/09/17,21:33:00,23334.5,23334.5,23324.5,23329.5,0
2018/09/17,21:34:00,23334.5,23334.5,23329.5,23329.5,0
2018/09/17,21:35:00,23334.5,23334.5,23329.5,23329.5,0
2018/09/17,21:36:00,23334.5,23334.5,23329.5,23334.5,0
2018/09/17,21:37:00,23334.5,23334.5,23329.5,23329.5,0
2018/09/17,21:38:00,23334.5,23339.5,23329.5,23334.5,0
2018/09/17,21:39:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/17,21:41:00,23339.5,23339.5,23329.5,23334.5,0
2018/09/17,21:42:00,23339.5,23339.5,23334.5,23334.5,0
2018/09/17,21:43:00,23339.5,23339.5,23339.5,23339.5,0
2018/09/17,21:45:00,23339.5,23339.5,23334.5,23334.5,0
2018/09/17,21:46:00,23334.5,23334.5,23324.5,23329.5,0
2018/09/17,21:48:00,23329.5,23329.5,23324.5,23324.5,0
2018/09/17,21:49:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/17,21:51:00,23334.5,23334.5,23329.5,23329.5,0
2018/09/17,21:53:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/17,21:54:00,23334.5,23334.5,23334.5,23334.5,0
2018/09/17,21:55:00,23329.5,23334.5,23329.5,23334.5,0
2018/09/17,21:57:00,23329.5,23339.5,23329.5,23339.5,0
2018/09/17,22:00:00,23344.5,23344.5,23344.5,23344.5,0
2018/09/17,22:01:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,22:02:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/17,22:03:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/17,22:04:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/17,22:07:00,23344.5,23349.5,23344.5,23349.5,0
2018/09/17,22:08:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,22:11:00,23349.5,23349.5,23344.5,23349.5,0
2018/09/17,22:13:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,22:14:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,22:15:00,23349.5,23349.5,23349.5,23349.5,0
2018/09/17,22:16:00,23354.5,23354.5,23354.5,23354.5,0
2018/09/17,22:17:00,23354.5,23354.5,23349.5,23354.5,0
2018/09/17,22:18:00,23354.5,23354.5,23349.5,23354.5,0
2018/09/17,22:19:00,23354.5,23359.5,23349.5,23359.5,0
2018/09/17,22:21:00,23359.5,23359.5,23359.5,23359.5,0
2018/09/17,22:22:00,23359.5,23359.5,23354.5,23359.5,0
2018/09/17,22:23:00,23359.5,23359.5,23354.5,23354.5,0
2018/09/17,22:25:00,23359.5,23359.5,23354.5,23359.5,0
2018/09/17,22:26:00,23364.5,23364.5,23359.5,23364.5,0
2018/09/17,22:29:00,23359.5,23364.5,23359.5,23364.5,0
2018/09/17,22:31:00,23364.5,23364.5,23354.5,23354.5,0
2018/09/17,22:32:00,23359.5,23369.5,23354.5,23364.5,0
2018/09/17,22:33:00,23369.5,23369.5,23359.5,23359.5,0
2018/09/17,22:34:00,23364.5,23364.5,23359.5,23364.5,0
2018/09/17,22:35:00,23364.5,23364.5,23349.5,23354.5,0
2018/09/17,22:36:00,23354.5,23354.5,23344.5,23349.5,0
2018/09/17,22:37:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,22:38:00,23349.5,23349.5,23344.5,23349.5,0
2018/09/17,22:39:00,23344.5,23349.5,23344.5,23344.5,0
2018/09/17,22:40:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,22:41:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,22:42:00,23344.5,23344.5,23339.5,23344.5,0
2018/09/17,22:43:00,23339.5,23339.5,23334.5,23334.5,0
2018/09/17,22:44:00,23339.5,23339.5,23339.5,23339.5,0
2018/09/17,22:45:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/17,22:46:00,23344.5,23349.5,23344.5,23349.5,0
2018/09/17,22:48:00,23354.5,23354.5,23354.5,23354.5,0
2018/09/17,22:49:00,23359.5,23359.5,23349.5,23349.5,0
2018/09/17,22:50:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,22:51:00,23349.5,23349.5,23344.5,23349.5,0
2018/09/17,22:52:00,23354.5,23354.5,23344.5,23354.5,0
2018/09/17,22:53:00,23359.5,23359.5,23354.5,23354.5,0
2018/09/17,22:54:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,22:55:00,23349.5,23349.5,23339.5,23339.5,0
2018/09/17,22:56:00,23344.5,23344.5,23334.5,23339.5,0
2018/09/17,22:57:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,22:58:00,23344.5,23344.5,23344.5,23344.5,0
2018/09/17,22:59:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,23:00:00,23349.5,23349.5,23349.5,23349.5,0
2018/09/17,23:01:00,23354.5,23359.5,23349.5,23349.5,0
2018/09/17,23:02:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,23:03:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,23:04:00,23349.5,23349.5,23339.5,23344.5,0
2018/09/17,23:05:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,23:06:00,23349.5,23349.5,23339.5,23339.5,0
2018/09/17,23:07:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/17,23:08:00,23344.5,23344.5,23334.5,23339.5,0
2018/09/17,23:09:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/17,23:10:00,23344.5,23349.5,23344.5,23349.5,0
2018/09/17,23:11:00,23354.5,23354.5,23354.5,23354.5,0
2018/09/17,23:12:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,23:13:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,23:14:00,23354.5,23354.5,23349.5,23354.5,0
2018/09/17,23:15:00,23354.5,23354.5,23349.5,23354.5,0
2018/09/17,23:16:00,23354.5,23354.5,23344.5,23344.5,0
2018/09/17,23:17:00,23349.5,23349.5,23339.5,23339.5,0
2018/09/17,23:18:00,23344.5,23349.5,23339.5,23344.5,0
2018/09/17,23:19:00,23344.5,23344.5,23339.5,23344.5,0
2018/09/17,23:20:00,23349.5,23349.5,23344.5,23349.5,0
2018/09/17,23:21:00,23354.5,23354.5,23349.5,23354.5,0
2018/09/17,23:22:00,23359.5,23359.5,23354.5,23359.5,0
2018/09/17,23:23:00,23359.5,23359.5,23354.5,23354.5,0
2018/09/17,23:24:00,23354.5,23354.5,23349.5,23354.5,0
2018/09/17,23:25:00,23354.5,23354.5,23344.5,23344.5,0
2018/09/17,23:26:00,23349.5,23359.5,23349.5,23354.5,0
2018/09/17,23:27:00,23359.5,23359.5,23349.5,23359.5,0
2018/09/17,23:28:00,23359.5,23359.5,23354.5,23354.5,0
2018/09/17,23:29:00,23354.5,23354.5,23354.5,23354.5,0
2018/09/17,23:30:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,23:31:00,23354.5,23354.5,23339.5,23344.5,0
2018/09/17,23:32:00,23349.5,23354.5,23344.5,23349.5,0
2018/09/17,23:33:00,23354.5,23354.5,23344.5,23349.5,0
2018/09/17,23:34:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,23:36:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,23:37:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,23:38:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,23:39:00,23344.5,23349.5,23339.5,23349.5,0
2018/09/17,23:40:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,23:41:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/17,23:42:00,23349.5,23354.5,23349.5,23354.5,0
2018/09/17,23:43:00,23359.5,23359.5,23344.5,23349.5,0
2018/09/17,23:47:00,23354.5,23359.5,23354.5,23354.5,0
2018/09/17,23:48:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/17,23:49:00,23349.5,23349.5,23339.5,23339.5,0
2018/09/17,23:50:00,23339.5,23339.5,23329.5,23329.5,0
2018/09/17,23:52:00,23334.5,23334.5,23324.5,23329.5,0
2018/09/17,23:53:00,23329.5,23329.5,23314.5,23319.5,0
2018/09/17,23:54:00,23324.5,23324.5,23309.5,23314.5,0
2018/09/17,23:55:00,23319.5,23319.5,23314.5,23314.5,0
2018/09/17,23:56:00,23314.5,23314.5,23309.5,23314.5,0
2018/09/17,23:57:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/17,23:58:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/17,23:59:00,23314.5,23319.5,23309.5,23314.5,0
2018/09/18,00:00:00,23314.5,23314.5,23309.5,23314.5,0
2018/09/18,00:01:00,23319.5,23319.5,23319.5,23319.5,0
2018/09/18,00:02:00,23324.5,23334.5,23324.5,23334.5,0
2018/09/18,00:03:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/18,00:04:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/18,00:05:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/18,00:06:00,23344.5,23349.5,23339.5,23344.5,0
2018/09/18,00:07:00,23349.5,23349.5,23344.5,23349.5,0
2018/09/18,00:08:00,23349.5,23349.5,23339.5,23344.5,0
2018/09/18,00:09:00,23344.5,23354.5,23339.5,23349.5,0
2018/09/18,00:10:00,23354.5,23354.5,23349.5,23354.5,0
2018/09/18,00:11:00,23359.5,23359.5,23359.5,23359.5,0
2018/09/18,00:15:00,23364.5,23364.5,23364.5,23364.5,0
2018/09/18,00:16:00,23369.5,23369.5,23364.5,23364.5,0
2018/09/18,00:17:00,23364.5,23364.5,23359.5,23359.5,0
2018/09/18,00:18:00,23364.5,23364.5,23359.5,23359.5,0
2018/09/18,00:21:00,23359.5,23359.5,23354.5,23354.5,0
2018/09/18,00:22:00,23359.5,23359.5,23354.5,23359.5,0
2018/09/18,00:24:00,23359.5,23364.5,23354.5,23364.5,0
2018/09/18,00:25:00,23359.5,23364.5,23354.5,23354.5,0
2018/09/18,00:26:00,23359.5,23359.5,23349.5,23354.5,0
2018/09/18,00:27:00,23359.5,23359.5,23354.5,23354.5,0
2018/09/18,00:28:00,23359.5,23359.5,23354.5,23354.5,0
2018/09/18,00:29:00,23359.5,23359.5,23349.5,23354.5,0
2018/09/18,00:30:00,23354.5,23354.5,23339.5,23344.5,0
2018/09/18,00:31:00,23349.5,23354.5,23344.5,23354.5,0
2018/09/18,00:32:00,23354.5,23354.5,23344.5,23354.5,0
2018/09/18,00:33:00,23354.5,23354.5,23339.5,23339.5,0
2018/09/18,00:34:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/18,00:35:00,23344.5,23349.5,23344.5,23344.5,0
2018/09/18,00:36:00,23344.5,23354.5,23339.5,23339.5,0
2018/09/18,00:38:00,23344.5,23349.5,23339.5,23339.5,0
2018/09/18,00:39:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/18,00:40:00,23344.5,23344.5,23334.5,23339.5,0
2018/09/18,00:41:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/18,00:42:00,23344.5,23344.5,23334.5,23339.5,0
2018/09/18,00:43:00,23339.5,23339.5,23334.5,23334.5,0
2018/09/18,00:44:00,23339.5,23339.5,23339.5,23339.5,0
2018/09/18,00:45:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/18,00:46:00,23334.5,23339.5,23334.5,23334.5,0
2018/09/18,00:47:00,23334.5,23334.5,23329.5,23334.5,0
2018/09/18,00:48:00,23334.5,23334.5,23324.5,23324.5,0
2018/09/18,00:49:00,23329.5,23329.5,23324.5,23324.5,0
2018/09/18,00:50:00,23324.5,23329.5,23319.5,23329.5,0
2018/09/18,00:51:00,23334.5,23339.5,23329.5,23334.5,0
2018/09/18,00:53:00,23339.5,23344.5,23334.5,23339.5,0
2018/09/18,00:54:00,23339.5,23339.5,23334.5,23339.5,0
2018/09/18,00:55:00,23339.5,23339.5,23334.5,23334.5,0
2018/09/18,00:56:00,23339.5,23339.5,23339.5,23339.5,0
2018/09/18,00:58:00,23339.5,23339.5,23334.5,23334.5,0
2018/09/18,01:00:00,23334.5,23334.5,23329.5,23329.5,0
2018/09/18,01:01:00,23334.5,23334.5,23334.5,23334.5,0
2018/09/18,01:02:00,23329.5,23334.5,23329.5,23329.5,0
2018/09/18,01:03:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/18,01:04:00,23334.5,23334.5,23329.5,23334.5,0
2018/09/18,01:05:00,23329.5,23339.5,23329.5,23334.5,0
2018/09/18,01:06:00,23334.5,23334.5,23329.5,23329.5,0
2018/09/18,01:07:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/18,01:09:00,23329.5,23329.5,23324.5,23324.5,0
2018/09/18,01:10:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/18,01:11:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/18,01:12:00,23329.5,23329.5,23324.5,23324.5,0
2018/09/18,01:13:00,23329.5,23329.5,23329.5,23329.5,0
2018/09/18,01:14:00,23334.5,23334.5,23329.5,23329.5,0
2018/09/18,01:15:00,23329.5,23329.5,23329.5,23329.5,0
2018/09/18,01:16:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/18,01:17:00,23334.5,23334.5,23329.5,23334.5,0
2018/09/18,01:18:00,23334.5,23334.5,23329.5,23334.5,0
2018/09/18,01:19:00,23334.5,23334.5,23329.5,23329.5,0
2018/09/18,01:20:00,23334.5,23339.5,23334.5,23339.5,0
2018/09/18,01:21:00,23339.5,23339.5,23334.5,23334.5,0
2018/09/18,01:22:00,23339.5,23339.5,23329.5,23334.5,0
2018/09/18,01:23:00,23339.5,23339.5,23339.5,23339.5,0
2018/09/18,01:24:00,23334.5,23339.5,23334.5,23334.5,0
2018/09/18,01:25:00,23334.5,23344.5,23329.5,23344.5,0
2018/09/18,01:26:00,23344.5,23349.5,23339.5,23344.5,0
2018/09/18,01:27:00,23349.5,23349.5,23349.5,23349.5,0
2018/09/18,01:28:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/18,01:29:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/18,01:30:00,23344.5,23344.5,23339.5,23344.5,0
2018/09/18,01:32:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/18,01:33:00,23334.5,23334.5,23334.5,23334.5,0
2018/09/18,01:34:00,23334.5,23334.5,23329.5,23334.5,0
2018/09/18,01:35:00,23334.5,23334.5,23329.5,23334.5,0
2018/09/18,01:36:00,23329.5,23339.5,23329.5,23339.5,0
2018/09/18,01:37:00,23344.5,23344.5,23339.5,23344.5,0
2018/09/18,01:39:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/18,01:40:00,23349.5,23349.5,23349.5,23349.5,0
2018/09/18,01:41:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/18,01:43:00,23349.5,23349.5,23344.5,23349.5,0
2018/09/18,01:50:00,23354.5,23354.5,23349.5,23354.5,0
2018/09/18,01:51:00,23359.5,23364.5,23354.5,23359.5,0
2018/09/18,01:52:00,23364.5,23364.5,23359.5,23359.5,0
2018/09/18,01:53:00,23359.5,23359.5,23354.5,23354.5,0
2018/09/18,01:55:00,23354.5,23354.5,23334.5,23339.5,0
2018/09/18,01:56:00,23339.5,23339.5,23329.5,23329.5,0
2018/09/18,01:57:00,23329.5,23329.5,23324.5,23329.5,0
2018/09/18,01:58:00,23334.5,23344.5,23334.5,23339.5,0
2018/09/18,01:59:00,23344.5,23344.5,23344.5,23344.5,0
2018/09/18,02:00:00,23344.5,23349.5,23339.5,23349.5,0
2018/09/18,02:01:00,23344.5,23354.5,23344.5,23354.5,0
2018/09/18,02:02:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/18,02:03:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/18,02:04:00,23344.5,23344.5,23344.5,23344.5,0
2018/09/18,02:05:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/18,02:06:00,23344.5,23344.5,23339.5,23344.5,0
2018/09/18,02:07:00,23339.5,23339.5,23339.5,23339.5,0
2018/09/18,02:08:00,23344.5,23344.5,23339.5,23339.5,0
2018/09/18,02:09:00,23344.5,23349.5,23344.5,23349.5,0
2018/09/18,02:10:00,23354.5,23354.5,23354.5,23354.5,0
2018/09/18,02:11:00,23354.5,23354.5,23349.5,23349.5,0
2018/09/18,02:14:00,23349.5,23349.5,23339.5,23339.5,0
2018/09/18,02:15:00,23339.5,23339.5,23329.5,23329.5,0
2018/09/18,02:16:00,23334.5,23334.5,23319.5,23319.5,0
2018/09/18,02:17:00,23324.5,23324.5,23324.5,23324.5,0
2018/09/18,02:18:00,23329.5,23329.5,23329.5,23329.5,0
2018/09/18,02:19:00,23334.5,23334.5,23329.5,23329.5,0
2018/09/18,02:21:00,23329.5,23329.5,23324.5,23324.5,0
2018/09/18,02:22:00,23329.5,23334.5,23329.5,23329.5,0
2018/09/18,02:23:00,23329.5,23329.5,23324.5,23324.5,0
2018/09/18,02:24:00,23324.5,23324.5,23319.5,23324.5,0
2018/09/18,02:25:00,23324.5,23324.5,23319.5,23324.5,0
2018/09/18,02:26:00,23319.5,23324.5,23319.5,23324.5,0
2018/09/18,02:28:00,23324.5,23324.5,23319.5,23319.5,0
2018/09/18,02:31:00,23319.5,23319.5,23309.5,23309.5,0
2018/09/18,02:33:00,23309.5,23309.5,23304.5,23309.5,0
2018/09/18,02:34:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/18,02:35:00,23309.5,23309.5,23304.5,23309.5,0
2018/09/18,02:36:00,23309.5,23309.5,23304.5,23304.5,0
2018/09/18,02:40:00,23304.5,23304.5,23299.5,23304.5,0
2018/09/18,02:41:00,23309.5,23309.5,23304.5,23309.5,0
2018/09/18,02:43:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/18,02:46:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/18,02:48:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/18,02:49:00,23314.5,23314.5,23309.5,23314.5,0
2018/09/18,02:51:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/18,02:53:00,23309.5,23309.5,23304.5,23304.5,0
2018/09/18,02:55:00,23309.5,23319.5,23309.5,23319.5,0
2018/09/18,02:56:00,23324.5,23329.5,23324.5,23329.5,0
2018/09/18,02:57:00,23324.5,23329.5,23319.5,23324.5,0
2018/09/18,02:58:00,23324.5,23324.5,23314.5,23319.5,0
2018/09/18,02:59:00,23319.5,23319.5,23314.5,23314.5,0
2018/09/18,03:01:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/18,03:02:00,23314.5,23314.5,23309.5,23314.5,0
2018/09/18,03:05:00,23319.5,23319.5,23314.5,23314.5,0
2018/09/18,03:09:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/18,03:10:00,23314.5,23314.5,23309.5,23314.5,0
2018/09/18,03:12:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/18,03:13:00,23314.5,23314.5,23314.5,23314.5,0
2018/09/18,03:14:00,23319.5,23319.5,23314.5,23314.5,0
2018/09/18,03:15:00,23319.5,23319.5,23319.5,23319.5,0
2018/09/18,03:16:00,23319.5,23319.5,23314.5,23314.5,0
2018/09/18,03:18:00,23319.5,23319.5,23319.5,23319.5,0
2018/09/18,03:21:00,23324.5,23324.5,23319.5,23324.5,0
2018/09/18,03:22:00,23324.5,23324.5,23319.5,23324.5,0
2018/09/18,03:24:00,23324.5,23324.5,23319.5,23319.5,0
2018/09/18,03:26:00,23324.5,23324.5,23319.5,23324.5,0
2018/09/18,03:27:00,23324.5,23324.5,23319.5,23319.5,0
2018/09/18,03:28:00,23319.5,23319.5,23309.5,23314.5,0
2018/09/18,03:29:00,23319.5,23319.5,23319.5,23319.5,0
2018/09/18,03:30:00,23319.5,23319.5,23314.5,23319.5,0
2018/09/18,03:31:00,23314.5,23314.5,23314.5,23314.5,0
2018/09/18,03:32:00,23319.5,23319.5,23319.5,23319.5,0
2018/09/18,03:33:00,23319.5,23319.5,23314.5,23314.5,0
2018/09/18,03:34:00,23319.5,23319.5,23319.5,23319.5,0
2018/09/18,03:37:00,23319.5,23319.5,23314.5,23314.5,0
2018/09/18,03:40:00,23319.5,23319.5,23319.5,23319.5,0
2018/09/18,03:42:00,23319.5,23319.5,23319.5,23319.5,0
2018/09/18,03:43:00,23319.5,23319.5,23319.5,23319.5,0
2018/09/18,03:44:00,23319.5,23319.5,23319.5,23319.5,0
2018/09/18,03:46:00,23319.5,23319.5,23314.5,23314.5,0
2018/09/18,03:47:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/18,03:50:00,23314.5,23314.5,23314.5,23314.5,0
2018/09/18,03:51:00,23314.5,23314.5,23309.5,23309.5,0
2018/09/18,03:52:00,23309.5,23309.5,23309.5,23309.5,0
2018/09/18,03:53:00,23304.5,23309.5,23304.5,23309.5,0
2018/09/18,03:54:00,23309.5,23309.5,23309.5,23309.5,0
2018/09/18,03:56:00,23304.5,23304.5,23299.5,23304.5,0
2018/09/18,03:58:00,23304.5,23304.5,23289.5,23289.5,0
2018/09/18,03:59:00,23289.5,23289.5,23279.5,23279.5,0
2018/09/18,04:00:00,23279.5,23284.5,23274.5,23279.5,0
2018/09/18,04:01:00,23284.5,23289.5,23279.5,23289.5,0
2018/09/18,04:02:00,23289.5,23289.5,23284.5,23284.5,0
2018/09/18,04:03:00,23289.5,23289.5,23284.5,23284.5,0
2018/09/18,04:04:00,23289.5,23289.5,23279.5,23279.5,0
2018/09/18,04:06:00,23279.5,23279.5,23274.5,23279.5,0
2018/09/18,04:07:00,23279.5,23279.5,23274.5,23279.5,0
2018/09/18,04:08:00,23279.5,23279.5,23269.5,23269.5,0
2018/09/18,04:09:00,23269.5,23274.5,23264.5,23274.5,0
2018/09/18,04:10:00,23274.5,23274.5,23264.5,23264.5,0
2018/09/18,04:11:00,23269.5,23274.5,23264.5,23269.5,0
2018/09/18,04:12:00,23269.5,23269.5,23264.5,23264.5,0
2018/09/18,04:13:00,23269.5,23269.5,23264.5,23264.5,0
2018/09/18,04:15:00,23264.5,23264.5,23254.5,23259.5,0
2018/09/18,04:16:00,23259.5,23259.5,23254.5,23259.5,0
2018/09/18,04:17:00,23259.5,23264.5,23254.5,23264.5,0
2018/09/18,04:18:00,23264.5,23264.5,23254.5,23254.5,0
2018/09/18,04:19:00,23254.5,23259.5,23249.5,23254.5,0
2018/09/18,04:20:00,23254.5,23254.5,23249.5,23249.5,0
2018/09/18,04:21:00,23249.5,23249.5,23234.5,23234.5,0
2018/09/18,04:24:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/18,04:25:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/18,04:26:00,23239.5,23239.5,23234.5,23234.5,0
2018/09/18,04:27:00,23234.5,23239.5,23229.5,23234.5,0
2018/09/18,04:28:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/18,04:29:00,23244.5,23244.5,23244.5,23244.5,0
2018/09/18,04:30:00,23244.5,23244.5,23239.5,23244.5,0
2018/09/18,04:31:00,23244.5,23244.5,23234.5,23234.5,0
2018/09/18,04:32:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/18,04:33:00,23244.5,23249.5,23244.5,23244.5,0
2018/09/18,04:34:00,23244.5,23244.5,23234.5,23234.5,0
2018/09/18,04:35:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/18,04:36:00,23234.5,23234.5,23229.5,23234.5,0
2018/09/18,04:37:00,23234.5,23234.5,23229.5,23229.5,0
2018/09/18,04:39:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/18,04:41:00,23224.5,23224.5,23219.5,23219.5,0
2018/09/18,04:42:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/18,04:44:00,23219.5,23224.5,23219.5,23224.5,0
2018/09/18,04:45:00,23224.5,23224.5,23219.5,23224.5,0
2018/09/18,04:46:00,23229.5,23234.5,23229.5,23234.5,0
2018/09/18,04:47:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/18,04:48:00,23239.5,23239.5,23234.5,23239.5,0
2018/09/18,04:49:00,23244.5,23244.5,23244.5,23244.5,0
2018/09/18,04:50:00,23244.5,23244.5,23239.5,23239.5,0
2018/09/18,04:51:00,23239.5,23239.5,23229.5,23239.5,0
2018/09/18,04:52:00,23239.5,23239.5,23229.5,23229.5,0
2018/09/18,04:53:00,23234.5,23234.5,23224.5,23229.5,0
2018/09/18,04:54:00,23229.5,23229.5,23224.5,23224.5,0
2018/09/18,04:55:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/18,04:56:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/18,04:57:00,23219.5,23219.5,23209.5,23209.5,0
2018/09/18,04:58:00,23209.5,23209.5,23204.5,23204.5,0
2018/09/18,04:59:00,23204.5,23204.5,23194.5,23194.5,0
2018/09/18,05:00:00,23199.5,23209.5,23199.5,23204.5,0
2018/09/18,05:01:00,23209.5,23214.5,23204.5,23209.5,0
2018/09/18,05:02:00,23214.5,23214.5,23209.5,23214.5,0
2018/09/18,05:03:00,23214.5,23219.5,23209.5,23219.5,0
2018/09/18,05:05:00,23219.5,23219.5,23214.5,23214.5,0
2018/09/18,05:07:00,23214.5,23214.5,23199.5,23199.5,0
2018/09/18,05:09:00,23199.5,23199.5,23194.5,23194.5,0
2018/09/18,05:10:00,23194.5,23194.5,23189.5,23189.5,0
2018/09/18,05:11:00,23184.5,23184.5,23184.5,23184.5,0
2018/09/18,05:13:00,23179.5,23179.5,23179.5,23179.5,0
2018/09/18,05:15:00,23179.5,23179.5,23179.5,23179.5,0
2018/09/18,08:32:00,23124.5,23124.5,23114.5,23114.5,0
2018/09/18,08:33:00,23109.5,23114.5,23109.5,23109.5,0
2018/09/18,08:34:00,23104.5,23104.5,23079.5,23084.5,0
2018/09/18,08:35:00,23084.5,23094.5,23079.5,23094.5,0
2018/09/18,08:36:00,23099.5,23104.5,23099.5,23104.5,0
2018/09/18,08:37:00,23104.5,23109.5,23099.5,23109.5,0
2018/09/18,08:38:00,23114.5,23119.5,23114.5,23119.5,0
2018/09/18,08:39:00,23124.5,23129.5,23124.5,23124.5,0
2018/09/18,08:40:00,23119.5,23124.5,23099.5,23099.5,0
2018/09/18,08:41:00,23099.5,23099.5,23089.5,23094.5,0
2018/09/18,08:42:00,23089.5,23094.5,23079.5,23079.5,0
2018/09/18,08:43:00,23079.5,23079.5,23069.5,23069.5,0
2018/09/18,08:44:00,23064.5,23074.5,23064.5,23069.5,0
2018/09/18,08:45:00,23074.5,23074.5,23069.5,23074.5,0
2018/09/18,08:46:00,23079.5,23114.5,23079.5,23099.5,0
2018/09/18,08:47:00,23094.5,23099.5,23089.5,23094.5,0
2018/09/18,08:48:00,23089.5,23094.5,23084.5,23089.5,0
2018/09/18,08:49:00,23084.5,23094.5,23084.5,23094.5,0
2018/09/18,08:50:00,23094.5,23094.5,23089.5,23089.5,0
2018/09/18,08:51:00,23089.5,23089.5,23079.5,23084.5,0
2018/09/18,08:52:00,23079.5,23084.5,23079.5,23084.5,0
2018/09/18,08:54:00,23089.5,23094.5,23089.5,23089.5,0
2018/09/18,08:55:00,23094.5,23094.5,23079.5,23079.5,0
2018/09/18,08:56:00,23074.5,23079.5,23074.5,23079.5,0
2018/09/18,08:57:00,23084.5,23084.5,23079.5,23084.5,0
2018/09/18,08:58:00,23084.5,23084.5,23079.5,23079.5,0
2018/09/18,08:59:00,23074.5,23074.5,23059.5,23064.5,0
2018/09/18,09:00:00,23069.5,23069.5,23059.5,23059.5,0
2018/09/18,09:01:00,23064.5,23064.5,23054.5,23064.5,0
2018/09/18,09:02:00,23064.5,23064.5,23054.5,23059.5,0
2018/09/18,09:03:00,23059.5,23074.5,23044.5,23069.5,0
2018/09/18,09:04:00,23074.5,23089.5,23074.5,23084.5,0
2018/09/18,09:05:00,23089.5,23094.5,23084.5,23094.5,0
2018/09/18,09:06:00,23099.5,23099.5,23089.5,23094.5,0
2018/09/18,09:07:00,23094.5,23104.5,23089.5,23104.5,0
2018/09/18,09:08:00,23104.5,23104.5,23089.5,23099.5,0
2018/09/18,09:09:00,23104.5,23104.5,23104.5,23104.5,0
2018/09/18,09:10:00,23109.5,23124.5,23109.5,23119.5,0
2018/09/18,09:11:00,23119.5,23119.5,23104.5,23109.5,0
2018/09/18,09:12:00,23104.5,23109.5,23099.5,23104.5,0
2018/09/18,09:13:00,23104.5,23119.5,23099.5,23114.5,0
2018/09/18,09:15:00,23119.5,23139.5,23114.5,23124.5,0
2018/09/18,09:16:00,23119.5,23124.5,23109.5,23114.5,0
2018/09/18,09:17:00,23119.5,23124.5,23114.5,23124.5,0
2018/09/18,09:18:00,23124.5,23124.5,23119.5,23119.5,0
2018/09/18,09:19:00,23119.5,23119.5,23114.5,23119.5,0
2018/09/18,09:20:00,23119.5,23119.5,23114.5,23119.5,0
2018/09/18,09:21:00,23124.5,23129.5,23119.5,23119.5,0
2018/09/18,09:22:00,23124.5,23129.5,23119.5,23124.5,0
2018/09/18,09:23:00,23124.5,23124.5,23119.5,23119.5,0
2018/09/18,09:24:00,23124.5,23134.5,23124.5,23134.5,0
2018/09/18,09:25:00,23139.5,23149.5,23134.5,23149.5,0
2018/09/18,09:26:00,23154.5,23169.5,23149.5,23159.5,0
2018/09/18,09:27:00,23164.5,23164.5,23154.5,23159.5,0
2018/09/18,09:28:00,23164.5,23164.5,23154.5,23154.5,0
2018/09/18,09:29:00,23159.5,23164.5,23154.5,23164.5,0
2018/09/18,09:30:00,23159.5,23174.5,23159.5,23174.5,0
2018/09/18,09:31:00,23174.5,23179.5,23169.5,23174.5,0
2018/09/18,09:32:00,23179.5,23184.5,23174.5,23179.5,0
2018/09/18,09:33:00,23179.4,23194.4,23174.4,23189.4,0
2018/09/18,09:34:00,23189.5,23204.5,23189.5,23199.5,0
2018/09/18,09:35:00,23199.6,23204.6,23194.6,23194.6,0
2018/09/18,09:36:00,23194.7,23199.7,23189.7,23194.7,0
2018/09/18,09:37:00,23199.7,23214.7,23189.9,23189.9,0
2018/09/18,09:38:00,23190.0,23195.0,23190.0,23190.0,0
2018/09/18,09:39:00,23190.1,23195.1,23190.1,23195.1,0
2018/09/18,09:40:00,23200.1,23210.3,23200.1,23200.3,0
2018/09/18,09:41:00,23205.3,23210.5,23200.3,23210.5,0
2018/09/18,09:42:00,23215.5,23215.7,23215.5,23215.7,0
2018/09/18,09:43:00,23215.7,23215.7,23205.7,23210.7,0
2018/09/18,09:44:00,23211.0,23216.0,23211.0,23211.0,0
2018/09/18,09:45:00,23211.0,23211.0,23201.0,23206.0,0
2018/09/18,09:46:00,23211.0,23211.2,23206.0,23206.2,0
2018/09/18,09:47:00,23206.2,23206.4,23201.2,23201.4,0
2018/09/18,09:48:00,23201.4,23206.5,23191.4,23206.5,0
2018/09/18,09:49:00,23206.7,23211.7,23206.7,23206.7,0
2018/09/18,09:52:00,23211.7,23226.9,23206.9,23226.9,0
2018/09/18,09:53:00,23231.9,23231.9,23217.0,23217.0,0
2018/09/18,09:54:00,23217.0,23217.0,23211.9,23211.9,0
2018/09/18,09:55:00,23212.1,23217.1,23212.1,23217.1,0
2018/09/18,09:56:00,23222.1,23222.1,23217.1,23217.1,0
2018/09/18,09:57:00,23217.1,23217.1,23212.1,23212.1,0
2018/09/18,09:58:00,23217.1,23217.1,23212.1,23212.1,0
2018/09/18,09:59:00,23217.1,23217.1,23212.1,23212.1,0
2018/09/18,10:00:00,23212.1,23217.1,23212.1,23212.1,0
2018/09/18,10:01:00,23212.1,23212.1,23192.1,23192.1,0
2018/09/18,10:02:00,23197.1,23207.2,23192.1,23207.2,0
2018/09/18,10:03:00,23207.2,23207.2,23192.2,23192.2,0
2018/09/18,10:04:00,23192.2,23192.2,23187.0,23192.0,0
2018/09/18,10:05:00,23191.9,23211.9,23186.9,23206.9,0
2018/09/18,10:06:00,23211.9,23211.9,23191.9,23201.9,0
2018/09/18,10:07:00,23206.9,23206.9,23197.0,23197.0,0
2018/09/18,10:08:00,23196.8,23201.8,23196.8,23196.8,0
2018/09/18,10:09:00,23196.9,23201.9,23191.9,23201.9,0
2018/09/18,10:10:00,23201.8,23201.8,23191.8,23191.8,0
2018/09/18,10:11:00,23191.7,23206.7,23191.7,23201.7,0
2018/09/18,10:12:00,23206.7,23226.6,23206.6,23226.6,0
2018/09/18,10:13:00,23226.6,23226.6,23216.5,23221.5,0
2018/09/18,10:14:00,23226.5,23231.4,23226.4,23226.4,0
2018/09/18,10:15:00,23231.4,23236.3,23226.4,23236.3,0
2018/09/18,10:16:00,23236.3,23236.3,23221.2,23221.2,0
2018/09/18,10:17:00,23226.2,23236.2,23216.2,23226.2,0
2018/09/18,10:18:00,23226.2,23231.1,23221.1,23221.1,0
2018/09/18,10:19:00,23226.1,23241.1,23221.1,23241.1,0
2018/09/18,10:20:00,23241.1,23245.9,23231.1,23240.9,0
2018/09/18,10:21:00,23240.8,23245.8,23240.8,23245.8,0
2018/09/18,10:22:00,23245.8,23245.8,23235.7,23235.7,0
2018/09/18,10:23:00,23235.7,23240.5,23230.7,23240.5,0
2018/09/18,10:24:00,23240.5,23245.4,23235.5,23245.4,0
2018/09/18,10:25:00,23245.3,23245.3,23230.3,23235.3,0
2018/09/18,10:26:00,23235.3,23235.3,23225.2,23230.2,0
2018/09/18,10:27:00,23230.2,23235.0,23225.0,23230.0,0
2018/09/18,10:28:00,23229.9,23229.9,23224.9,23224.9,0
2018/09/18,10:29:00,23224.8,23224.8,23214.8,23219.8,0
2018/09/18,10:30:00,23219.7,23224.7,23219.7,23224.7,0
2018/09/18,10:31:00,23229.7,23239.7,23224.7,23234.7,0
2018/09/18,10:32:00,23239.7,23239.7,23229.5,23234.5,0
2018/09/18,10:33:00,23239.5,23244.6,23234.5,23244.6,0
2018/09/18,10:34:00,23244.6,23249.4,23234.4,23244.4,0
2018/09/18,10:35:00,23244.4,23264.4,23239.4,23259.4,0
2018/09/18,10:36:00,23259.4,23279.4,23249.4,23274.4,0
2018/09/18,10:37:00,23279.4,23284.4,23269.4,23284.3,0
2018/09/18,10:38:00,23284.3,23289.2,23279.2,23284.2,0
2018/09/18,10:39:00,23279.2,23284.2,23279.1,23279.1,0
2018/09/18,10:40:00,23279.1,23294.0,23274.1,23284.0,0
2018/09/18,10:41:00,23289.0,23298.9,23284.0,23293.9,0
2018/09/18,10:42:00,23293.8,23298.8,23293.8,23293.8,0
2018/09/18,10:43:00,23293.8,23298.8,23288.7,23288.7,0
2018/09/18,10:44:00,23293.7,23298.7,23283.7,23283.7,0
2018/09/18,10:45:00,23288.7,23293.6,23288.6,23293.6,0
2018/09/18,10:46:00,23293.6,23298.6,23288.4,23288.4,0
2018/09/18,10:47:00,23288.4,23293.4,23278.4,23283.4,0
2018/09/18,10:48:00,23288.4,23293.3,23283.3,23293.3,0
2018/09/18,10:49:00,23288.3,23293.3,23278.3,23278.3,0
2018/09/18,10:50:00,23283.3,23283.3,23273.3,23278.3,0
2018/09/18,10:51:00,23278.3,23283.3,23273.3,23278.3,0
2018/09/18,10:52:00,23283.3,23288.3,23278.3,23288.3,0
2018/09/18,10:53:00,23288.2,23293.2,23288.2,23293.2,0
2018/09/18,10:54:00,23293.2,23308.2,23288.2,23308.2,0
2018/09/18,10:55:00,23313.2,23323.1,23308.1,23323.1,0
2018/09/18,10:56:00,23323.1,23338.1,23323.1,23328.1,0
2018/09/18,10:57:00,23333.1,23333.1,23322.9,23332.9,0
2018/09/18,10:58:00,23332.9,23332.9,23322.9,23322.9,0
2018/09/18,10:59:00,23323.0,23328.0,23318.0,23323.0,0
2018/09/18,11:00:00,23323.1,23333.1,23323.1,23323.1,0
2018/09/18,11:01:00,23323.3,23328.3,23323.3,23328.3,0
2018/09/18,11:02:00,23328.3,23328.3,23318.2,23318.2,0
2018/09/18,11:03:00,23323.2,23323.2,23318.2,23323.1,0
2018/09/18,11:04:00,23328.1,23333.3,23328.1,23328.3,0
2018/09/18,11:05:00,23333.3,23333.3,23328.3,23328.3,0
2018/09/18,11:06:00,23333.3,23338.4,23328.3,23328.4,0
2018/09/18,11:07:00,23328.3,23328.3,23318.3,23318.3,0
2018/09/18,11:08:00,23323.3,23333.6,23323.3,23328.6,0
2018/09/18,11:09:00,23333.6,23343.6,23318.6,23323.6,0
2018/09/18,11:10:00,23323.7,23323.7,23318.7,23318.7,0
2018/09/18,11:11:00,23323.7,23333.9,23318.7,23328.9,0
2018/09/18,11:12:00,23333.9,23339.0,23333.9,23339.0,0
2018/09/18,11:13:00,23339.1,23339.1,23329.1,23329.1,0
2018/09/18,11:14:00,23329.1,23344.2,23324.1,23339.2,0
2018/09/18,11:15:00,23344.2,23354.4,23339.2,23349.4,0
2018/09/18,11:16:00,23354.4,23354.5,23349.5,23349.5,0
2018/09/18,11:17:00,23349.5,23349.5,23344.5,23344.5,0
2018/09/18,11:18:00,23344.7,23349.7,23339.7,23344.7,0
2018/09/18,11:19:00,23344.7,23349.7,23339.7,23349.7,0
2018/09/18,11:20:00,23349.8,23359.8,23349.8,23349.8,0
2018/09/18,11:21:00,23344.8,23349.8,23339.8,23339.8,0
2018/09/18,11:22:00,23339.8,23344.9,23334.8,23344.9,0
2018/09/18,11:23:00,23344.9,23344.9,23335.1,23340.1,0
2018/09/18,11:24:00,23340.0,23340.0,23330.0,23335.0,0
2018/09/18,11:25:00,23334.9,23344.9,23334.9,23339.9,0
2018/09/18,11:26:00,23339.9,23339.9,23334.9,23339.9,0
2018/09/18,11:27:00,23340.0,23345.0,23340.0,23345.0,0
2018/09/18,11:28:00,23350.0,23350.0,23345.0,23349.9,0
2018/09/18,11:29:00,23349.8,23349.8,23349.8,23349.8,0
2018/09/18,11:30:00,23349.8,23354.8,23344.8,23349.8,0
2018/09/18,11:31:00,23354.8,23354.8,23349.7,23349.7,0
2018/09/18,11:32:00,23354.7,23374.7,23354.7,23364.7,0
2018/09/18,11:33:00,23364.7,23364.7,23354.7,23359.7,0
2018/09/18,11:34:00,23359.7,23369.7,23354.7,23369.7,0
2018/09/18,11:35:00,23364.7,23369.7,23364.7,23369.7,0
2018/09/18,11:37:00,23369.7,23369.7,23359.7,23364.7,0
2018/09/18,11:38:00,23364.7,23364.7,23359.7,23359.7,0
2018/09/18,11:40:00,23364.7,23364.7,23359.7,23364.7,0
2018/09/18,11:41:00,23369.7,23384.7,23369.7,23384.7,0
2018/09/18,11:42:00,23389.7,23389.7,23379.7,23384.7,0
2018/09/18,11:43:00,23389.7,23389.7,23384.7,23389.7,0
2018/09/18,11:44:00,23389.7,23389.7,23384.7,23389.7,0
2018/09/18,11:45:00,23389.7,23389.7,23384.7,23384.7,0
2018/09/18,11:46:00,23389.7,23389.7,23384.7,23389.7,0
2018/09/18,11:47:00,23384.7,23384.7,23379.7,23384.7,0
2018/09/18,11:49:00,23384.7,23384.7,23379.7,23384.7,0
2018/09/18,11:50:00,23389.7,23389.7,23384.7,23384.7,0
2018/09/18,11:51:00,23389.7,23389.7,23384.7,23384.7,0
2018/09/18,11:52:00,23389.7,23389.7,23384.7,23389.7,0
2018/09/18,11:53:00,23394.7,23404.7,23394.7,23404.7,0
2018/09/18,11:54:00,23404.7,23409.7,23399.7,23404.7,0
2018/09/18,11:55:00,23409.7,23414.7,23404.7,23409.7,0
2018/09/18,11:56:00,23414.7,23414.7,23404.7,23409.7,0
2018/09/18,11:57:00,23409.7,23414.7,23404.7,23409.7,0
2018/09/18,11:58:00,23414.7,23419.7,23414.7,23419.7,0
2018/09/18,11:59:00,23414.7,23419.7,23414.7,23419.7,0
2018/09/18,12:00:00,23424.7,23424.7,23424.7,23424.7,0
2018/09/18,12:01:00,23429.7,23434.7,23424.7,23424.7,0
2018/09/18,12:02:00,23429.7,23434.7,23424.7,23434.7,0
2018/09/18,12:03:00,23439.7,23439.7,23424.7,23429.7,0
2018/09/18,12:04:00,23429.7,23434.7,23424.7,23429.7,0
2018/09/18,12:05:00,23429.7,23434.7,23424.7,23429.7,0
2018/09/18,12:06:00,23424.7,23439.7,23424.7,23439.7,0
2018/09/18,12:07:00,23434.7,23439.7,23434.7,23439.7,0
2018/09/18,12:08:00,23439.7,23449.7,23434.7,23444.7,0
2018/09/18,12:09:00,23444.7,23449.7,23439.7,23444.7,0
2018/09/18,12:10:00,23444.7,23449.7,23439.7,23449.7,0
2018/09/18,12:11:00,23449.7,23449.7,23444.7,23444.7,0
2018/09/18,12:12:00,23444.7,23444.7,23439.7,23444.7,0
2018/09/18,12:13:00,23444.7,23449.7,23444.7,23449.7,0
2018/09/18,12:14:00,23449.7,23449.7,23439.7,23444.7,0
2018/09/18,12:15:00,23444.7,23444.7,23439.7,23439.7,0
2018/09/18,12:16:00,23444.7,23444.7,23439.7,23439.7,0
2018/09/18,12:17:00,23444.7,23444.7,23439.7,23439.7,0
2018/09/18,12:18:00,23439.7,23439.7,23429.7,23434.7,0
2018/09/18,12:19:00,23434.7,23439.7,23429.7,23434.7,0
2018/09/18,12:20:00,23434.7,23434.7,23409.7,23429.7,0
2018/09/18,12:21:00,23429.7,23429.7,23414.7,23414.7,0
2018/09/18,12:22:00,23419.7,23419.7,23414.7,23419.7,0
2018/09/18,12:23:00,23424.7,23424.7,23419.7,23424.7,0
2018/09/18,12:24:00,23424.7,23429.7,23419.7,23424.7,0
2018/09/18,12:27:00,23429.7,23429.7,23429.7,23429.7,0
2018/09/18,12:28:00,23429.7,23429.7,23424.7,23429.7,0
2018/09/18,12:29:00,23434.7,23434.7,23419.7,23419.7,0
2018/09/18,12:30:00,23424.7,23424.7,23414.7,23419.7,0
2018/09/18,12:31:00,23424.7,23424.7,23414.7,23414.7,0
2018/09/18,12:32:00,23429.7,23449.7,23429.7,23444.7,0
2018/09/18,12:33:00,23439.7,23444.7,23429.8,23429.8,0
2018/09/18,12:34:00,23434.8,23445.0,23429.8,23440.0,0
2018/09/18,12:35:00,23440.1,23445.1,23440.1,23445.1,0
2018/09/18,12:36:00,23440.1,23465.1,23440.1,23455.1,0
2018/09/18,12:37:00,23460.1,23485.1,23455.1,23475.1,0
2018/09/18,12:38:00,23470.1,23480.1,23465.1,23475.1,0
2018/09/18,12:39:00,23470.1,23475.2,23470.1,23475.2,0
2018/09/18,12:40:00,23475.3,23475.3,23470.3,23475.3,0
2018/09/18,12:41:00,23475.3,23480.3,23470.2,23470.2,0
2018/09/18,12:42:00,23475.2,23475.2,23460.2,23470.2,0
2018/09/18,12:43:00,23475.2,23475.2,23465.2,23470.2,0
2018/09/18,12:44:00,23470.2,23470.2,23465.2,23470.1,0
2018/09/18,12:45:00,23470.1,23475.0,23455.0,23455.0,0
2018/09/18,12:46:00,23460.0,23470.1,23460.0,23465.1,0
2018/09/18,12:47:00,23465.0,23465.0,23460.0,23465.0,0
2018/09/18,12:48:00,23464.9,23464.9,23444.9,23444.9,0
2018/09/18,12:49:00,23449.9,23449.9,23444.9,23449.8,0
2018/09/18,12:50:00,23454.8,23454.8,23444.7,23449.7,0
2018/09/18,12:51:00,23449.7,23449.7,23444.7,23449.7,0
2018/09/18,12:52:00,23454.7,23454.7,23444.7,23454.7,0
2018/09/18,12:53:00,23449.7,23454.7,23439.5,23444.5,0
2018/09/18,12:54:00,23444.5,23444.5,23439.5,23439.5,0
2018/09/18,12:55:00,23444.5,23444.5,23439.5,23439.5,0
2018/09/18,12:56:00,23444.5,23449.5,23439.5,23444.5,0
2018/09/18,12:57:00,23444.5,23449.5,23439.5,23444.5,0
2018/09/18,12:58:00,23449.5,23449.5,23444.5,23444.5,0
2018/09/18,12:59:00,23444.5,23444.5,23439.5,23444.5,0
2018/09/18,13:00:00,23444.4,23454.4,23444.4,23454.4,0
2018/09/18,13:01:00,23459.4,23469.3,23454.4,23464.3,0
2018/09/18,13:02:00,23464.3,23464.3,23459.2,23459.2,0
2018/09/18,13:03:00,23459.4,23464.4,23459.4,23464.4,0
2018/09/18,13:04:00,23464.4,23464.4,23459.4,23459.4,0
2018/09/18,13:05:00,23464.4,23464.5,23464.4,23464.5,0
2018/09/18,13:07:00,23469.5,23469.5,23454.6,23454.6,0
2018/09/18,13:08:00,23449.6,23449.6,23444.6,23444.6,0
2018/09/18,13:09:00,23444.7,23444.7,23444.7,23444.7,0
2018/09/18,13:10:00,23444.8,23449.8,23424.8,23429.8,0
2018/09/18,13:11:00,23429.6,23429.6,23424.6,23429.6,0
2018/09/18,13:12:00,23424.6,23429.6,23424.6,23424.6,0
2018/09/18,13:13:00,23429.6,23429.6,23424.6,23424.6,0
2018/09/18,13:14:00,23424.6,23424.6,23419.6,23419.6,0
2018/09/18,13:15:00,23424.6,23424.6,23419.6,23419.6,0
2018/09/18,13:16:00,23424.6,23424.6,23419.6,23419.6,0
2018/09/18,13:17:00,23419.7,23424.7,23414.7,23419.7,0
2018/09/18,13:18:00,23419.7,23419.7,23409.7,23414.7,0
2018/09/18,13:19:00,23409.7,23414.7,23404.7,23409.7,0
2018/09/18,13:20:00,23409.8,23419.8,23409.8,23414.8,0
2018/09/18,13:21:00,23414.9,23414.9,23409.9,23414.9,0
2018/09/18,13:22:00,23409.9,23415.0,23409.9,23410.0,0
2018/09/18,13:23:00,23405.0,23410.0,23400.0,23400.0,0
2018/09/18,13:24:00,23400.1,23405.1,23400.1,23400.1,0
2018/09/18,13:25:00,23400.2,23410.2,23400.2,23405.2,0
2018/09/18,13:26:00,23405.3,23405.3,23405.3,23405.3,0
2018/09/18,13:28:00,23410.3,23410.3,23405.3,23405.3,0
2018/09/18,13:29:00,23410.3,23415.3,23405.3,23410.3,0
2018/09/18,13:30:00,23410.3,23415.3,23405.3,23415.3,0
2018/09/18,13:31:00,23415.3,23420.5,23410.3,23420.5,0
2018/09/18,13:32:00,23425.5,23425.6,23420.5,23425.6,0
2018/09/18,13:33:00,23425.5,23430.5,23425.5,23425.5,0
2018/09/18,13:34:00,23425.4,23425.4,23420.4,23425.4,0
2018/09/18,13:35:00,23420.4,23425.3,23420.3,23420.3,0
2018/09/18,13:36:00,23425.3,23425.3,23420.2,23425.2,0
2018/09/18,13:37:00,23425.1,23435.1,23425.1,23435.1,0
2018/09/18,13:38:00,23430.1,23435.1,23430.1,23430.1,0
2018/09/18,13:39:00,23429.9,23434.9,23429.9,23429.9,0
2018/09/18,13:40:00,23429.9,23439.9,23424.9,23439.9,0
2018/09/18,13:41:00,23444.9,23445.0,23435.0,23440.0,0
2018/09/18,13:42:00,23439.9,23444.9,23434.9,23444.9,0
2018/09/18,13:43:00,23444.9,23444.9,23435.0,23440.0,0
2018/09/18,13:44:00,23440.1,23445.1,23435.1,23445.1,0
2018/09/18,13:45:00,23445.1,23445.2,23440.1,23445.2,0
2018/09/18,13:46:00,23450.2,23450.2,23445.2,23445.2,0
2018/09/18,13:48:00,23445.3,23475.3,23445.3,23470.3,0
2018/09/18,13:49:00,23470.3,23475.4,23465.3,23470.4,0
2018/09/18,13:50:00,23470.4,23470.4,23460.4,23460.4,0
2018/09/18,13:51:00,23465.4,23465.5,23455.5,23460.5,0
2018/09/18,13:52:00,23465.5,23465.5,23460.4,23460.4,0
2018/09/18,13:53:00,23460.5,23465.5,23460.5,23460.5,0
2018/09/18,13:55:00,23460.6,23475.6,23460.6,23475.6,0
2018/09/18,13:56:00,23475.6,23475.6,23470.6,23470.6,0
2018/09/18,13:57:00,23475.6,23475.7,23470.6,23475.7,0
2018/09/18,13:58:00,23475.7,23475.7,23465.7,23470.7,0
2018/09/18,13:59:00,23475.7,23475.8,23470.7,23470.8,0
2018/09/18,14:00:00,23475.8,23475.8,23470.7,23475.7,0
2018/09/18,14:01:00,23480.7,23480.7,23480.7,23480.7,0
2018/09/18,14:02:00,23485.7,23485.7,23465.7,23470.7,0
2018/09/18,14:03:00,23470.7,23470.7,23455.7,23455.7,0
2018/09/18,14:04:00,23455.7,23455.7,23445.7,23455.7,0
2018/09/18,14:05:00,23455.8,23455.8,23450.8,23450.8,0
2018/09/18,14:06:00,23455.8,23460.8,23445.8,23460.8,0
2018/09/18,14:07:00,23460.8,23465.8,23455.8,23465.8,0
2018/09/18,14:08:00,23465.8,23465.8,23455.8,23460.8,0
2018/09/18,14:09:00,23460.7,23465.7,23460.7,23460.7,0
2018/09/18,14:10:00,23460.5,23465.5,23455.5,23455.5,0
2018/09/18,14:11:00,23460.5,23465.5,23460.5,23465.5,0
2018/09/18,14:12:00,23460.5,23465.6,23460.5,23465.6,0
2018/09/18,14:13:00,23465.5,23470.5,23465.5,23465.5,0
2018/09/18,14:14:00,23470.5,23470.5,23445.4,23455.4,0
2018/09/18,14:15:00,23455.3,23455.3,23450.3,23455.3,0
2018/09/18,14:16:00,23460.3,23475.3,23460.3,23470.3,0
2018/09/18,14:17:00,23475.3,23480.2,23470.2,23475.2,0
2018/09/18,14:18:00,23480.2,23480.2,23475.2,23480.2,0
2018/09/18,14:19:00,23480.1,23485.1,23480.1,23480.1,0
2018/09/18,14:20:00,23479.9,23479.9,23474.9,23474.9,0
2018/09/18,14:22:00,23474.7,23474.7,23469.7,23469.7,0
2018/09/18,14:23:00,23474.7,23474.7,23464.7,23464.7,0
2018/09/18,14:24:00,23464.6,23464.6,23454.6,23459.6,0
2018/09/18,14:25:00,23459.6,23459.7,23449.7,23449.7,0
2018/09/18,14:26:00,23454.7,23454.7,23444.7,23449.7,0
2018/09/18,14:27:00,23449.7,23449.7,23439.8,23439.8,0
2018/09/18,14:28:00,23444.8,23449.8,23439.8,23444.8,0
2018/09/18,14:29:00,23449.8,23454.9,23449.8,23449.9,0
2018/09/18,14:30:00,23454.9,23454.9,23449.9,23449.9,0
2018/09/18,14:31:00,23454.9,23464.8,23449.9,23459.8,0
2018/09/18,14:32:00,23464.8,23464.8,23454.9,23459.9,0
2018/09/18,14:33:00,23459.9,23459.9,23445.0,23445.0,0
2018/09/18,14:34:00,23450.0,23455.2,23450.0,23455.2,0
2018/09/18,14:35:00,23455.3,23460.3,23455.3,23455.3,0
2018/09/18,14:36:00,23455.5,23465.5,23455.5,23455.5,0
2018/09/18,14:37:00,23460.5,23460.5,23455.5,23455.5,0
2018/09/18,14:38:00,23460.5,23460.6,23455.5,23460.6,0
2018/09/18,14:39:00,23460.6,23460.7,23455.6,23460.7,0
2018/09/18,14:40:00,23460.8,23460.8,23455.8,23455.8,0
2018/09/18,14:41:00,23460.8,23460.9,23455.8,23460.9,0
2018/09/18,14:42:00,23465.9,23465.9,23460.9,23461.0,0
2018/09/18,14:43:00,23460.9,23465.9,23455.9,23455.9,0
2018/09/18,14:45:00,23460.9,23460.9,23455.9,23455.9,0
2018/09/18,14:46:00,23460.9,23465.9,23460.9,23460.9,0
2018/09/18,14:47:00,23455.9,23460.9,23455.9,23460.9,0
2018/09/18,14:48:00,23460.9,23460.9,23455.9,23460.9,0
2018/09/18,14:49:00,23460.9,23460.9,23450.9,23450.9,0
2018/09/18,14:50:00,23450.9,23450.9,23445.9,23445.9,0
2018/09/18,14:51:00,23450.9,23450.9,23430.9,23435.9,0
2018/09/18,14:52:00,23440.9,23440.9,23435.9,23435.9,0
2018/09/18,14:53:00,23440.9,23450.9,23435.9,23445.9,0
2018/09/18,14:54:00,23450.9,23450.9,23445.9,23445.9,0
2018/09/18,14:56:00,23450.9,23450.9,23445.9,23445.9,0
2018/09/18,14:57:00,23450.9,23450.9,23435.9,23440.9,0
2018/09/18,14:58:00,23445.9,23445.9,23435.9,23440.9,0
2018/09/18,15:00:00,23445.9,23445.9,23430.9,23430.9,0
2018/09/18,15:01:00,23435.9,23455.9,23425.9,23425.9,0
2018/09/18,15:02:00,23430.9,23430.9,23420.9,23425.9,0
2018/09/18,15:03:00,23430.9,23430.9,23425.9,23425.9,0
2018/09/18,15:04:00,23430.9,23440.9,23425.9,23440.9,0
2018/09/18,15:05:00,23445.9,23450.9,23440.9,23445.9,0
2018/09/18,15:06:00,23450.9,23450.9,23440.9,23445.9,0
2018/09/18,15:07:00,23445.9,23445.9,23440.9,23440.9,0
2018/09/18,15:08:00,23445.9,23450.9,23440.9,23440.9,0
2018/09/18,15:09:00,23440.9,23440.9,23430.9,23435.9,0
2018/09/18,15:10:00,23440.9,23440.9,23440.9,23440.9,0
2018/09/18,15:11:00,23445.9,23445.9,23440.9,23440.9,0
2018/09/18,15:12:00,23440.9,23440.9,23435.9,23440.9,0
2018/09/18,15:13:00,23435.9,23445.9,23435.9,23445.9,0
2018/09/18,15:14:00,23450.9,23460.9,23450.9,23455.9,0
2018/09/18,15:15:00,23450.9,23450.9,23445.9,23445.9,0
2018/09/18,15:16:00,23440.9,23445.9,23440.9,23445.9,0
2018/09/18,15:17:00,23450.9,23455.9,23445.9,23450.9,0
2018/09/18,15:18:00,23455.9,23470.9,23450.9,23460.9,0
2018/09/18,15:19:00,23465.9,23470.9,23460.9,23465.9,0
2018/09/18,15:20:00,23470.9,23470.9,23465.9,23465.9,0
2018/09/18,16:00:00,23470.9,23475.9,23470.9,23475.9,0
2018/09/18,16:01:00,23475.9,23475.9,23450.9,23455.9,0
2018/09/18,16:02:00,23455.9,23455.9,23435.9,23455.9,0
2018/09/18,16:03:00,23460.9,23460.9,23435.9,23435.9,0
2018/09/18,16:04:00,23430.9,23440.9,23430.9,23440.9,0
2018/09/18,16:05:00,23440.9,23440.9,23435.9,23435.9,0
2018/09/18,16:06:00,23440.9,23445.9,23435.9,23440.9,0
2018/09/18,16:07:00,23440.9,23440.9,23430.9,23430.9,0
2018/09/18,16:08:00,23430.9,23430.9,23425.9,23425.9,0
2018/09/18,16:09:00,23430.9,23430.9,23410.9,23415.9,0
2018/09/18,16:10:00,23415.9,23420.9,23410.9,23420.9,0
2018/09/18,16:11:00,23415.9,23415.9,23410.9,23410.9,0
2018/09/18,16:12:00,23415.9,23415.9,23410.9,23410.9,0
2018/09/18,16:13:00,23415.9,23420.9,23410.9,23420.9,0
2018/09/18,16:14:00,23420.9,23425.9,23415.9,23425.9,0
2018/09/18,16:15:00,23425.9,23430.9,23420.9,23430.9,0
2018/09/18,16:16:00,23430.9,23430.9,23420.9,23425.9,0
2018/09/18,16:17:00,23430.9,23430.9,23425.9,23430.9,0
2018/09/18,16:18:00,23430.9,23430.9,23420.9,23425.9,0
2018/09/18,16:20:00,23420.9,23425.9,23420.9,23425.9,0
2018/09/18,16:21:00,23430.9,23430.9,23425.9,23425.9,0
2018/09/18,16:22:00,23430.9,23435.9,23430.9,23435.9,0
2018/09/18,16:23:00,23440.9,23440.9,23435.9,23435.9,0
2018/09/18,16:24:00,23435.9,23440.9,23430.9,23440.9,0
2018/09/18,16:25:00,23440.9,23440.9,23435.9,23435.9,0
2018/09/18,16:26:00,23440.9,23450.9,23435.9,23445.9,0
2018/09/18,16:27:00,23450.9,23450.9,23445.9,23450.9,0
2018/09/18,16:28:00,23450.9,23455.9,23445.9,23445.9,0
2018/09/18,16:29:00,23450.9,23450.9,23445.9,23450.9,0
2018/09/18,16:31:00,23450.9,23460.9,23445.9,23460.9,0
2018/09/18,16:32:00,23465.9,23475.9,23460.9,23470.9,0
2018/09/18,16:33:00,23470.9,23475.9,23465.9,23470.9,0
2018/09/18,16:35:00,23470.9,23475.9,23465.9,23475.9,0
2018/09/18,16:36:00,23465.9,23480.9,23465.9,23470.9,0
2018/09/18,16:37:00,23475.9,23475.9,23465.9,23475.9,0
2018/09/18,16:38:00,23475.9,23475.9,23455.9,23465.9,0
2018/09/18,16:39:00,23460.9,23465.9,23455.9,23460.9,0
2018/09/18,16:40:00,23455.9,23460.9,23450.9,23450.9,0
2018/09/18,16:41:00,23455.9,23455.9,23445.9,23450.9,0
2018/09/18,16:42:00,23455.9,23455.9,23450.9,23450.9,0
2018/09/18,16:43:00,23455.9,23455.9,23445.9,23450.9,0
2018/09/18,16:44:00,23450.9,23450.9,23445.9,23450.9,0
2018/09/18,16:45:00,23450.9,23450.9,23445.9,23445.9,0
2018/09/18,16:46:00,23450.9,23460.9,23445.9,23460.9,0
2018/09/18,16:47:00,23460.9,23465.9,23455.9,23460.9,0
2018/09/18,16:48:00,23460.9,23460.9,23450.9,23455.9,0
2018/09/18,16:49:00,23460.9,23460.9,23455.9,23455.9,0
2018/09/18,16:50:00,23460.9,23460.9,23455.9,23460.9,0
2018/09/18,16:51:00,23460.9,23465.9,23460.9,23460.9,0
2018/09/18,16:53:00,23460.9,23460.9,23455.9,23455.9,0
2018/09/18,16:54:00,23455.9,23455.9,23450.9,23450.9,0
2018/09/18,16:55:00,23455.9,23460.9,23450.9,23455.9,0
2018/09/18,16:56:00,23455.9,23455.9,23455.9,23455.9,0
2018/09/18,16:57:00,23455.9,23455.9,23450.9,23450.9,0
2018/09/18,16:58:00,23455.9,23460.9,23450.9,23455.9,0
2018/09/18,16:59:00,23460.9,23460.9,23455.9,23455.9,0
2018/09/18,17:00:00,23460.9,23460.9,23460.9,23460.9,0
2018/09/18,17:01:00,23465.9,23465.9,23460.9,23465.9,0
2018/09/18,17:02:00,23465.9,23465.9,23455.9,23460.9,0
2018/09/18,17:03:00,23460.9,23460.9,23450.9,23450.9,0
2018/09/18,17:04:00,23455.9,23460.9,23450.9,23460.9,0
2018/09/18,17:05:00,23460.9,23460.9,23455.9,23460.9,0
2018/09/18,17:06:00,23455.9,23465.9,23455.9,23460.9,0
2018/09/18,17:08:00,23465.9,23465.9,23460.9,23465.9,0
2018/09/18,17:09:00,23460.9,23460.9,23455.9,23460.9,0
2018/09/18,17:10:00,23465.9,23465.9,23460.9,23465.9,0
2018/09/18,17:11:00,23465.9,23465.9,23460.9,23460.9,0
2018/09/18,17:12:00,23455.9,23460.9,23455.9,23460.9,0
2018/09/18,17:13:00,23460.9,23465.9,23455.9,23460.9,0
2018/09/18,17:14:00,23460.9,23460.9,23455.9,23460.9,0
2018/09/18,17:15:00,23465.9,23465.9,23460.9,23460.9,0
2018/09/18,17:17:00,23460.9,23460.9,23455.9,23460.9,0
2018/09/18,17:18:00,23455.9,23460.9,23455.9,23460.9,0
2018/09/18,17:19:00,23460.9,23460.9,23455.9,23460.9,0
2018/09/18,17:20:00,23465.9,23465.9,23460.9,23465.9,0
2018/09/18,17:21:00,23460.9,23465.9,23460.9,23465.9,0
2018/09/18,17:23:00,23470.9,23470.9,23470.9,23470.9,0
2018/09/18,17:24:00,23475.9,23475.9,23470.9,23475.9,0
2018/09/18,17:25:00,23475.9,23475.9,23470.9,23475.9,0
2018/09/18,17:26:00,23480.9,23495.9,23475.9,23490.9,0
2018/09/18,17:27:00,23495.9,23500.9,23490.9,23500.9,0
2018/09/18,17:28:00,23500.9,23500.9,23495.9,23500.9,0
2018/09/18,17:29:00,23500.9,23500.9,23495.9,23500.9,0
2018/09/18,17:30:00,23500.9,23500.9,23495.9,23495.9,0
2018/09/18,17:31:00,23495.9,23495.9,23490.9,23490.9,0
2018/09/18,17:32:00,23490.9,23490.9,23485.9,23485.9,0
2018/09/18,17:33:00,23490.9,23490.9,23485.9,23485.9,0
2018/09/18,17:34:00,23485.9,23485.9,23485.9,23485.9,0
2018/09/18,17:35:00,23490.9,23490.9,23485.9,23490.9,0
2018/09/18,17:36:00,23490.9,23490.9,23485.9,23490.9,0
2018/09/18,17:38:00,23490.9,23490.9,23485.9,23485.9,0
2018/09/18,17:39:00,23490.9,23490.9,23485.9,23490.9,0
2018/09/18,17:40:00,23490.9,23490.9,23485.9,23490.9,0
2018/09/18,17:41:00,23490.9,23490.9,23485.9,23490.9,0
2018/09/18,17:42:00,23490.9,23490.9,23485.9,23490.9,0
2018/09/18,17:43:00,23495.9,23495.9,23490.9,23495.9,0
2018/09/18,17:44:00,23495.9,23500.9,23495.9,23500.9,0
2018/09/18,17:45:00,23505.9,23505.9,23500.9,23505.9,0
2018/09/18,17:46:00,23505.9,23505.9,23500.9,23505.9,0
2018/09/18,17:47:00,23510.9,23510.9,23505.9,23510.9,0
2018/09/18,17:48:00,23515.9,23515.9,23510.9,23510.9,0
2018/09/18,17:49:00,23515.9,23515.9,23510.9,23515.9,0
2018/09/18,17:50:00,23510.9,23515.9,23510.9,23515.9,0
2018/09/18,17:51:00,23515.9,23515.9,23510.9,23515.9,0
2018/09/18,17:52:00,23515.9,23515.9,23510.9,23510.9,0
2018/09/18,17:53:00,23515.9,23515.9,23505.9,23515.9,0
2018/09/18,17:54:00,23515.9,23515.9,23510.9,23515.9,0
2018/09/18,17:55:00,23510.9,23515.9,23510.9,23510.9,0
2018/09/18,17:57:00,23510.9,23510.9,23505.9,23510.9,0
2018/09/18,17:58:00,23510.9,23510.9,23505.9,23510.9,0
2018/09/18,17:59:00,23510.9,23510.9,23505.9,23505.9,0
2018/09/18,18:00:00,23510.9,23510.9,23505.9,23505.9,0
2018/09/18,18:01:00,23505.9,23510.9,23500.9,23505.9,0
2018/09/18,18:03:00,23505.9,23510.9,23500.9,23505.9,0
2018/09/18,18:04:00,23505.9,23510.9,23500.9,23505.9,0
2018/09/18,18:05:00,23510.9,23510.9,23505.9,23505.9,0
2018/09/18,18:06:00,23510.9,23515.9,23505.9,23510.9,0
2018/09/18,18:07:00,23505.9,23510.9,23505.9,23510.9,0
2018/09/18,18:09:00,23515.9,23515.9,23510.9,23515.9,0
2018/09/18,18:10:00,23515.9,23515.9,23510.9,23515.9,0
2018/09/18,18:11:00,23515.9,23515.9,23510.9,23510.9,0
2018/09/18,18:15:00,23505.9,23510.9,23505.9,23510.9,0
2018/09/18,18:16:00,23505.9,23510.9,23505.9,23505.9,0
2018/09/18,18:17:00,23510.9,23510.9,23505.9,23510.9,0
2018/09/18,18:18:00,23515.9,23515.9,23510.9,23515.9,0
2018/09/18,18:19:00,23515.9,23520.9,23510.9,23515.9,0
2018/09/18,18:20:00,23520.9,23520.9,23515.9,23515.9,0
2018/09/18,18:21:00,23520.9,23520.9,23515.9,23515.9,0
2018/09/18,18:22:00,23515.9,23515.9,23505.9,23510.9,0
2018/09/18,18:24:00,23510.9,23510.9,23505.9,23505.9,0
2018/09/18,18:25:00,23510.9,23510.9,23505.9,23510.9,0
2018/09/18,18:26:00,23510.9,23510.9,23500.9,23505.9,0
2018/09/18,18:27:00,23510.9,23510.9,23505.9,23505.9,0
2018/09/18,18:29:00,23510.9,23510.9,23505.9,23505.9,0
2018/09/18,18:30:00,23505.9,23505.9,23500.9,23505.9,0
2018/09/18,18:31:00,23505.9,23505.9,23500.9,23505.9,0
2018/09/18,18:32:00,23505.9,23505.9,23500.9,23505.9,0
2018/09/18,18:33:00,23510.9,23510.9,23505.9,23510.9,0
2018/09/18,18:34:00,23510.9,23510.9,23505.9,23510.9,0
2018/09/18,18:35:00,23510.9,23510.9,23510.9,23510.9,0
2018/09/18,18:36:00,23510.9,23510.9,23505.9,23505.9,0
2018/09/18,18:38:00,23510.9,23510.9,23495.9,23500.9,0
2018/09/18,18:39:00,23505.9,23505.9,23500.9,23505.9,0
2018/09/18,18:40:00,23510.9,23510.9,23500.9,23500.9,0
2018/09/18,18:41:00,23505.9,23505.9,23500.9,23500.9,0
2018/09/18,18:42:00,23495.9,23500.9,23495.9,23500.9,0
2018/09/18,18:44:00,23500.9,23500.9,23495.9,23500.9,0
2018/09/18,18:45:00,23500.9,23500.9,23495.9,23500.9,0
2018/09/18,18:46:00,23500.9,23500.9,23495.9,23500.9,0
2018/09/18,18:47:00,23500.9,23500.9,23495.9,23500.9,0
2018/09/18,18:49:00,23505.9,23505.9,23500.9,23505.9,0
2018/09/18,18:50:00,23510.9,23510.9,23505.9,23510.9,0
2018/09/18,18:51:00,23510.9,23510.9,23510.9,23510.9,0
2018/09/18,18:52:00,23515.9,23515.9,23510.9,23515.9,0
2018/09/18,18:53:00,23520.9,23520.9,23515.9,23515.9,0
2018/09/18,18:54:00,23520.9,23520.9,23515.9,23520.9,0
2018/09/18,18:56:00,23520.9,23520.9,23515.9,23520.9,0
2018/09/18,18:57:00,23520.9,23520.9,23515.9,23515.9,0
2018/09/18,18:58:00,23520.9,23520.9,23515.9,23520.9,0
2018/09/18,18:59:00,23520.9,23520.9,23520.9,23520.9,0
2018/09/18,19:00:00,23525.9,23535.9,23520.9,23535.9,0
2018/09/18,19:01:00,23535.9,23535.9,23530.9,23535.9,0
2018/09/18,19:02:00,23535.9,23535.9,23530.9,23530.9,0
2018/09/18,19:03:00,23535.9,23535.9,23530.9,23535.9,0
2018/09/18,19:04:00,23535.9,23535.9,23530.9,23535.9,0
2018/09/18,19:05:00,23535.9,23535.9,23530.9,23530.9,0
2018/09/18,19:06:00,23530.9,23530.9,23525.9,23530.9,0
2018/09/18,19:07:00,23530.9,23530.9,23525.9,23525.9,0
2018/09/18,19:08:00,23530.9,23530.9,23525.9,23530.9,0
2018/09/18,19:09:00,23535.9,23540.9,23530.9,23540.9,0
2018/09/18,19:10:00,23535.9,23540.9,23535.9,23540.9,0
2018/09/18,19:12:00,23535.9,23540.9,23535.9,23535.9,0
2018/09/18,19:13:00,23535.9,23540.9,23530.9,23540.9,0
2018/09/18,19:14:00,23540.9,23540.9,23535.9,23535.9,0
2018/09/18,19:15:00,23540.9,23545.9,23540.9,23545.9,0
2018/09/18,19:16:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,19:17:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,19:18:00,23540.9,23540.9,23535.9,23540.9,0
2018/09/18,19:19:00,23535.9,23545.9,23535.9,23545.9,0
2018/09/18,19:20:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,19:22:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,19:23:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,19:24:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,19:25:00,23540.9,23545.9,23540.9,23540.9,0
2018/09/18,19:28:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,19:29:00,23540.9,23545.9,23535.9,23540.9,0
2018/09/18,19:30:00,23540.9,23540.9,23535.9,23535.9,0
2018/09/18,19:31:00,23540.9,23540.9,23540.9,23540.9,0
2018/09/18,19:32:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,19:33:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,19:34:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,19:35:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,19:36:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,19:37:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,19:39:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,19:40:00,23540.9,23545.9,23540.9,23540.9,0
2018/09/18,19:41:00,23545.9,23545.9,23545.9,23545.9,0
2018/09/18,19:44:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,19:45:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,19:46:00,23545.9,23545.9,23545.9,23545.9,0
2018/09/18,19:52:00,23550.9,23555.9,23545.9,23555.9,0
2018/09/18,19:53:00,23560.9,23560.9,23555.9,23560.9,0
2018/09/18,19:54:00,23560.9,23560.9,23560.9,23560.9,0
2018/09/18,19:55:00,23565.9,23565.9,23560.9,23565.9,0
2018/09/18,19:56:00,23565.9,23565.9,23560.9,23565.9,0
2018/09/18,19:57:00,23565.9,23565.9,23555.9,23555.9,0
2018/09/18,19:58:00,23560.9,23560.9,23555.9,23560.9,0
2018/09/18,19:59:00,23560.9,23560.9,23555.9,23560.9,0
2018/09/18,20:00:00,23565.9,23565.9,23555.9,23555.9,0
2018/09/18,20:01:00,23560.9,23560.9,23555.9,23560.9,0
2018/09/18,20:02:00,23560.9,23560.9,23555.9,23560.9,0
2018/09/18,20:03:00,23565.9,23565.9,23560.9,23560.9,0
2018/09/18,20:04:00,23565.9,23565.9,23560.9,23565.9,0
2018/09/18,20:05:00,23565.9,23565.9,23560.9,23560.9,0
2018/09/18,20:06:00,23565.9,23565.9,23560.9,23560.9,0
2018/09/18,20:09:00,23560.9,23560.9,23555.9,23555.9,0
2018/09/18,20:11:00,23555.9,23555.9,23550.9,23555.9,0
2018/09/18,20:12:00,23555.9,23555.9,23550.9,23555.9,0
2018/09/18,20:13:00,23555.9,23555.9,23550.9,23555.9,0
2018/09/18,20:14:00,23555.9,23555.9,23550.9,23555.9,0
2018/09/18,20:15:00,23555.9,23555.9,23550.9,23555.9,0
2018/09/18,20:16:00,23555.9,23555.9,23550.9,23550.9,0
2018/09/18,20:18:00,23555.9,23555.9,23550.9,23555.9,0
2018/09/18,20:19:00,23555.9,23555.9,23550.9,23550.9,0
2018/09/18,20:21:00,23550.9,23550.9,23545.9,23545.9,0
2018/09/18,20:23:00,23545.9,23545.9,23545.9,23545.9,0
2018/09/18,20:24:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,20:25:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,20:27:00,23540.9,23540.9,23535.9,23535.9,0
2018/09/18,20:28:00,23530.9,23535.9,23530.9,23535.9,0
2018/09/18,20:29:00,23530.9,23535.9,23530.9,23535.9,0
2018/09/18,20:30:00,23530.9,23535.9,23530.9,23535.9,0
2018/09/18,20:31:00,23540.9,23540.9,23535.9,23540.9,0
2018/09/18,20:32:00,23540.9,23540.9,23535.9,23540.9,0
2018/09/18,20:33:00,23540.9,23540.9,23540.9,23540.9,0
2018/09/18,20:35:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,20:36:00,23545.9,23545.9,23545.9,23545.9,0
2018/09/18,20:37:00,23550.9,23550.9,23550.9,23550.9,0
2018/09/18,20:38:00,23550.9,23550.9,23545.9,23550.9,0
2018/09/18,20:41:00,23550.9,23550.9,23545.9,23545.9,0
2018/09/18,20:43:00,23550.9,23550.9,23545.9,23545.9,0
2018/09/18,20:44:00,23550.9,23550.9,23545.9,23545.9,0
2018/09/18,20:46:00,23550.9,23550.9,23545.9,23545.9,0
2018/09/18,20:47:00,23545.9,23545.9,23545.9,23545.9,0
2018/09/18,20:49:00,23545.9,23545.9,23535.9,23540.9,0
2018/09/18,20:50:00,23540.9,23540.9,23535.9,23535.9,0
2018/09/18,20:51:00,23530.9,23535.9,23530.9,23535.9,0
2018/09/18,20:52:00,23540.9,23540.9,23535.9,23540.9,0
2018/09/18,20:53:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,20:54:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,20:56:00,23550.9,23550.9,23545.9,23545.9,0
2018/09/18,20:57:00,23550.9,23555.9,23545.9,23550.9,0
2018/09/18,20:58:00,23555.9,23560.9,23555.9,23555.9,0
2018/09/18,21:01:00,23560.9,23560.9,23555.9,23560.9,0
2018/09/18,21:02:00,23560.9,23560.9,23555.9,23555.9,0
2018/09/18,21:04:00,23560.9,23560.9,23555.9,23555.9,0
2018/09/18,21:05:00,23550.9,23555.9,23550.9,23555.9,0
2018/09/18,21:07:00,23555.9,23555.9,23550.9,23550.9,0
2018/09/18,21:10:00,23555.9,23555.9,23550.9,23550.9,0
2018/09/18,21:11:00,23550.9,23550.9,23545.9,23545.9,0
2018/09/18,21:12:00,23550.9,23550.9,23545.9,23545.9,0
2018/09/18,21:13:00,23550.9,23550.9,23545.9,23550.9,0
2018/09/18,21:14:00,23545.9,23550.9,23545.9,23545.9,0
2018/09/18,21:19:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,21:20:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,21:21:00,23545.9,23545.9,23540.9,23540.9,0
2018/09/18,21:22:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,21:23:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,21:24:00,23550.9,23550.9,23550.9,23550.9,0
2018/09/18,21:25:00,23550.9,23550.9,23545.9,23550.9,0
2018/09/18,21:26:00,23550.9,23550.9,23545.9,23550.9,0
2018/09/18,21:27:00,23550.9,23550.9,23545.9,23545.9,0
2018/09/18,21:28:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,21:29:00,23545.9,23545.9,23540.9,23545.9,0
2018/09/18,21:30:00,23550.9,23550.9,23550.9,23550.9,0
2018/09/18,21:31:00,23555.9,23555.9,23550.9,23550.9,0
2018/09/18,21:34:00,23555.9,23555.9,23550.9,23555.9,0
2018/09/18,21:35:00,23555.9,23555.9,23550.9,23555.9,0
2018/09/18,21:36:00,23555.9,23555.9,23550.9,23555.9,0
2018/09/18,21:38:00,23560.9,23560.9,23555.9,23560.9,0
2018/09/18,21:39:00,23565.9,23565.9,23560.9,23565.9,0
2018/09/18,21:40:00,23565.9,23565.9,23560.9,23565.9,0
2018/09/18,21:41:00,23565.9,23565.9,23560.9,23565.9,0
2018/09/18,21:42:00,23560.9,23565.9,23560.9,23565.9,0
2018/09/18,21:44:00,23560.9,23565.9,23560.9,23560.9,0
2018/09/18,21:45:00,23565.9,23565.9,23560.9,23565.9,0
2018/09/18,21:46:00,23565.9,23565.9,23565.9,23565.9,0
2018/09/18,21:47:00,23560.9,23565.9,23560.9,23560.9,0
2018/09/18,21:48:00,23565.9,23565.9,23560.9,23560.9,0
2018/09/18,21:49:00,23565.9,23565.9,23560.9,23560.9,0
2018/09/18,21:50:00,23565.9,23565.9,23565.9,23565.9,0
2018/09/18,21:51:00,23560.9,23560.9,23555.9,23560.9,0
2018/09/18,21:53:00,23560.9,23560.9,23555.9,23560.9,0
2018/09/18,21:54:00,23560.9,23565.9,23560.9,23565.9,0
2018/09/18,21:55:00,23570.9,23570.9,23560.9,23565.9,0
2018/09/18,21:56:00,23570.9,23580.9,23565.9,23580.9,0
2018/09/18,21:57:00,23585.9,23590.9,23580.9,23585.9,0
2018/09/18,21:58:00,23590.9,23590.9,23585.9,23590.9,0
2018/09/18,21:59:00,23590.9,23590.9,23585.9,23585.9,0
2018/09/18,22:00:00,23585.9,23590.9,23580.9,23585.9,0
2018/09/18,22:01:00,23585.9,23590.9,23570.9,23570.9,0
2018/09/18,22:02:00,23570.9,23570.9,23565.9,23570.9,0
2018/09/18,22:03:00,23570.9,23570.9,23560.9,23565.9,0
2018/09/18,22:04:00,23565.9,23565.9,23555.9,23560.9,0
2018/09/18,22:05:00,23565.9,23565.9,23560.9,23560.9,0
2018/09/18,22:06:00,23560.9,23565.9,23555.9,23560.9,0
2018/09/18,22:07:00,23560.9,23560.9,23555.9,23560.9,0
2018/09/18,22:08:00,23560.9,23560.9,23555.9,23555.9,0
2018/09/18,22:09:00,23560.9,23570.9,23560.9,23565.9,0
2018/09/18,22:10:00,23565.9,23565.9,23560.9,23565.9,0
2018/09/18,22:12:00,23565.9,23570.9,23560.9,23570.9,0
2018/09/18,22:13:00,23575.9,23580.9,23570.9,23575.9,0
2018/09/18,22:14:00,23575.9,23580.9,23570.9,23580.9,0
2018/09/18,22:15:00,23585.9,23590.9,23585.9,23590.9,0
2018/09/18,22:16:00,23590.9,23590.9,23585.9,23585.9,0
2018/09/18,22:17:00,23590.9,23590.9,23585.9,23590.9,0
2018/09/18,22:18:00,23590.9,23600.9,23585.9,23595.9,0
2018/09/18,22:19:00,23595.9,23595.9,23590.9,23595.9,0
2018/09/18,22:20:00,23600.9,23615.9,23595.9,23615.9,0
2018/09/18,22:21:00,23615.9,23615.9,23610.9,23610.9,0
2018/09/18,22:22:00,23615.9,23615.9,23610.9,23610.9,0
2018/09/18,22:23:00,23615.9,23620.9,23615.9,23615.9,0
2018/09/18,22:24:00,23620.9,23620.9,23615.9,23620.9,0
2018/09/18,22:26:00,23615.9,23620.9,23615.9,23615.9,0
2018/09/18,22:27:00,23615.9,23615.9,23610.9,23610.9,0
2018/09/18,22:28:00,23610.9,23610.9,23605.9,23610.9,0
2018/09/18,22:29:00,23610.9,23610.9,23595.9,23595.9,0
2018/09/18,22:31:00,23595.9,23605.9,23590.9,23600.9,0
2018/09/18,22:32:00,23605.9,23610.9,23600.9,23610.9,0
2018/09/18,22:33:00,23605.9,23615.9,23600.9,23610.9,0
2018/09/18,22:34:00,23610.9,23625.9,23605.9,23620.9,0
2018/09/18,22:35:00,23625.9,23630.9,23620.9,23630.9,0
2018/09/18,22:36:00,23635.9,23635.9,23625.9,23630.9,0
2018/09/18,22:37:00,23625.9,23630.9,23620.9,23620.9,0
2018/09/18,22:38:00,23625.9,23635.9,23625.9,23630.9,0
2018/09/18,22:39:00,23630.9,23640.9,23625.9,23630.9,0
2018/09/18,22:40:00,23635.9,23635.9,23630.9,23630.9,0
2018/09/18,22:41:00,23635.9,23640.9,23630.9,23640.9,0
2018/09/18,22:42:00,23640.9,23650.9,23635.9,23640.9,0
2018/09/18,22:43:00,23645.9,23650.9,23635.9,23640.9,0
2018/09/18,22:44:00,23645.9,23645.9,23640.9,23640.9,0
2018/09/18,22:45:00,23645.9,23650.9,23640.9,23645.9,0
2018/09/18,22:46:00,23645.9,23650.9,23645.9,23650.9,0
2018/09/18,22:47:00,23655.9,23655.9,23650.9,23655.9,0
2018/09/18,22:48:00,23655.9,23655.9,23640.9,23645.9,0
2018/09/18,22:49:00,23645.9,23650.9,23640.9,23640.9,0
2018/09/18,22:50:00,23645.9,23650.9,23640.9,23645.9,0
2018/09/18,22:51:00,23645.9,23645.9,23640.9,23640.9,0
2018/09/18,22:52:00,23645.9,23645.9,23640.9,23645.9,0
2018/09/18,22:53:00,23645.9,23645.9,23640.9,23645.9,0
2018/09/18,22:54:00,23650.9,23650.9,23640.9,23640.9,0
2018/09/18,22:55:00,23640.9,23640.9,23630.9,23635.9,0
2018/09/18,22:56:00,23635.9,23645.9,23630.9,23640.9,0
2018/09/18,22:57:00,23645.9,23655.9,23640.9,23650.9,0
2018/09/18,22:58:00,23655.9,23655.9,23650.9,23650.9,0
2018/09/18,22:59:00,23650.9,23650.9,23645.9,23645.9,0
2018/09/18,23:00:00,23650.9,23650.9,23645.9,23650.9,0
2018/09/18,23:01:00,23655.9,23655.9,23645.9,23650.9,0
2018/09/18,23:02:00,23650.9,23650.9,23640.9,23640.9,0
2018/09/18,23:03:00,23640.9,23645.9,23635.9,23645.9,0
2018/09/18,23:04:00,23645.9,23655.9,23645.9,23650.9,0
2018/09/18,23:05:00,23650.9,23655.9,23645.9,23655.9,0
2018/09/18,23:06:00,23655.9,23655.9,23645.9,23655.9,0
2018/09/18,23:07:00,23650.9,23660.9,23650.9,23655.9,0
2018/09/18,23:08:00,23655.9,23655.9,23650.9,23655.9,0
2018/09/18,23:09:00,23650.9,23655.9,23640.9,23640.9,0
2018/09/18,23:10:00,23645.9,23650.9,23640.9,23650.9,0
2018/09/18,23:11:00,23650.9,23650.9,23640.9,23650.9,0
2018/09/18,23:12:00,23645.9,23650.9,23640.9,23650.9,0
2018/09/18,23:13:00,23655.9,23655.9,23645.9,23655.9,0
2018/09/18,23:14:00,23660.9,23665.9,23655.9,23665.9,0
2018/09/18,23:15:00,23670.9,23685.9,23670.9,23680.9,0
2018/09/18,23:16:00,23685.9,23685.9,23680.9,23680.9,0
2018/09/18,23:17:00,23685.9,23695.9,23680.9,23690.9,0
2018/09/18,23:18:00,23695.9,23700.9,23690.9,23695.9,0
2018/09/18,23:19:00,23700.9,23700.9,23695.9,23695.9,0
2018/09/18,23:20:00,23695.9,23695.9,23690.9,23695.9,0
2018/09/18,23:21:00,23690.9,23695.9,23690.9,23690.9,0
2018/09/18,23:22:00,23695.9,23695.9,23690.9,23695.9,0
2018/09/18,23:23:00,23700.9,23700.9,23690.9,23695.9,0
2018/09/18,23:24:00,23695.9,23695.9,23685.9,23695.9,0
2018/09/18,23:25:00,23695.9,23705.9,23690.9,23700.9,0
2018/09/18,23:26:00,23700.9,23700.9,23690.9,23700.9,0
2018/09/18,23:27:00,23700.9,23700.9,23695.9,23700.9,0
2018/09/18,23:28:00,23700.9,23700.9,23695.9,23695.9,0
2018/09/18,23:29:00,23700.9,23700.9,23695.9,23700.9,0
2018/09/18,23:30:00,23700.9,23700.9,23695.9,23695.9,0
2018/09/18,23:31:00,23700.9,23700.9,23695.9,23695.9,0
2018/09/18,23:32:00,23700.9,23700.9,23685.9,23685.9,0
2018/09/18,23:33:00,23690.9,23690.9,23685.9,23690.9,0
2018/09/18,23:34:00,23685.9,23685.9,23675.9,23680.9,0
2018/09/18,23:35:00,23685.9,23685.9,23680.9,23685.9,0
2018/09/18,23:37:00,23690.9,23690.9,23685.9,23690.9,0
2018/09/18,23:38:00,23695.9,23700.9,23690.9,23700.9,0
2018/09/18,23:39:00,23695.9,23700.9,23695.9,23700.9,0
2018/09/18,23:40:00,23705.9,23705.9,23700.9,23700.9,0
2018/09/18,23:41:00,23700.9,23700.9,23690.9,23700.9,0
2018/09/18,23:42:00,23695.9,23700.9,23695.9,23700.9,0
2018/09/18,23:43:00,23700.9,23720.9,23695.9,23720.9,0
2018/09/18,23:44:00,23720.9,23730.9,23715.9,23730.9,0
2018/09/18,23:45:00,23730.9,23730.9,23725.9,23730.9,0
2018/09/18,23:46:00,23735.9,23760.9,23735.9,23760.9,0
2018/09/18,23:47:00,23760.9,23760.9,23740.9,23740.9,0
2018/09/18,23:48:00,23740.9,23740.9,23735.9,23735.9,0
2018/09/18,23:49:00,23735.9,23735.9,23730.9,23730.9,0
2018/09/18,23:50:00,23735.9,23735.9,23730.9,23730.9,0
2018/09/18,23:51:00,23735.9,23735.9,23730.9,23730.9,0
2018/09/18,23:52:00,23735.9,23735.9,23730.9,23735.9,0
2018/09/18,23:53:00,23735.9,23740.9,23730.9,23740.9,0
2018/09/18,23:54:00,23745.9,23745.9,23730.9,23730.9,0
2018/09/18,23:55:00,23735.9,23740.9,23730.9,23735.9,0
2018/09/18,23:56:00,23740.9,23745.9,23735.9,23745.9,0
2018/09/18,23:57:00,23745.9,23745.9,23740.9,23740.9,0
2018/09/18,23:58:00,23745.9,23745.9,23740.9,23745.9,0
2018/09/18,23:59:00,23745.9,23745.9,23740.9,23745.9,0
2018/09/19,00:00:00,23750.9,23750.9,23745.9,23750.9,0
2018/09/19,00:01:00,23750.9,23760.9,23750.9,23755.9,0
2018/09/19,00:02:00,23755.9,23760.9,23745.9,23755.9,0
2018/09/19,00:03:00,23755.9,23755.9,23750.9,23750.9,0
2018/09/19,00:04:00,23755.9,23755.9,23750.9,23750.9,0
2018/09/19,00:05:00,23750.9,23755.9,23750.9,23750.9,0
2018/09/19,00:06:00,23750.9,23755.9,23745.9,23755.9,0
2018/09/19,00:07:00,23750.9,23755.9,23750.9,23755.9,0
2018/09/19,00:08:00,23760.9,23760.9,23755.9,23760.9,0
2018/09/19,00:09:00,23765.9,23765.9,23760.9,23760.9,0
2018/09/19,00:10:00,23765.9,23770.9,23760.9,23765.9,0
2018/09/19,00:11:00,23765.9,23765.9,23755.9,23755.9,0
2018/09/19,00:12:00,23760.9,23770.9,23760.9,23765.9,0
2018/09/19,00:13:00,23770.9,23775.9,23765.9,23770.9,0
2018/09/19,00:14:00,23775.9,23775.9,23770.9,23775.9,0
2018/09/19,00:15:00,23780.9,23780.9,23775.9,23780.9,0
2018/09/19,00:16:00,23785.9,23790.9,23780.9,23790.9,0
2018/09/19,00:17:00,23795.9,23800.9,23795.9,23800.9,0
2018/09/19,00:18:00,23800.9,23800.9,23790.9,23790.9,0
2018/09/19,00:19:00,23790.9,23790.9,23785.9,23790.9,0
2018/09/19,00:20:00,23795.9,23800.9,23790.9,23800.9,0
2018/09/19,00:21:00,23800.9,23800.9,23795.9,23795.9,0
2018/09/19,00:22:00,23790.9,23795.9,23790.9,23795.9,0
2018/09/19,00:23:00,23790.9,23790.9,23785.9,23785.9,0
2018/09/19,00:24:00,23785.9,23790.9,23780.9,23790.9,0
2018/09/19,00:25:00,23790.9,23795.9,23785.9,23790.9,0
2018/09/19,00:26:00,23795.9,23795.9,23790.9,23790.9,0
2018/09/19,00:27:00,23790.9,23795.9,23785.9,23790.9,0
2018/09/19,00:28:00,23795.9,23795.9,23785.9,23785.9,0
2018/09/19,00:29:00,23785.9,23785.9,23780.9,23785.9,0
2018/09/19,00:30:00,23790.9,23790.9,23785.9,23785.9,0
2018/09/19,00:31:00,23790.9,23790.9,23775.9,23775.9,0
2018/09/19,00:32:00,23775.9,23775.9,23770.9,23770.9,0
2018/09/19,00:33:00,23770.9,23770.9,23760.9,23765.9,0
2018/09/19,00:34:00,23770.9,23770.9,23765.9,23765.9,0
2018/09/19,00:35:00,23765.9,23770.9,23760.9,23770.9,0
2018/09/19,00:36:00,23770.9,23775.9,23765.9,23775.9,0
2018/09/19,00:37:00,23780.9,23780.9,23775.9,23775.9,0
2018/09/19,00:38:00,23780.9,23780.9,23765.9,23765.9,0
2018/09/19,00:39:00,23760.9,23765.9,23755.9,23765.9,0
2018/09/19,00:40:00,23765.9,23770.9,23760.9,23765.9,0
2018/09/19,00:42:00,23765.9,23775.9,23760.9,23775.9,0
2018/09/19,00:43:00,23775.9,23775.9,23765.9,23770.9,0
2018/09/19,00:44:00,23770.9,23770.9,23765.9,23770.9,0
2018/09/19,00:45:00,23775.9,23775.9,23765.9,23770.9,0
2018/09/19,00:46:00,23775.9,23775.9,23765.9,23770.9,0
2018/09/19,00:47:00,23775.9,23775.9,23770.9,23775.9,0
2018/09/19,00:48:00,23775.9,23775.9,23770.9,23775.9,0
2018/09/19,00:49:00,23780.9,23785.9,23775.9,23780.9,0
2018/09/19,00:50:00,23785.9,23785.9,23780.9,23785.9,0
2018/09/19,00:51:00,23785.9,23785.9,23775.9,23780.9,0
2018/09/19,00:53:00,23785.9,23785.9,23780.9,23780.9,0
2018/09/19,00:54:00,23780.9,23780.9,23775.9,23780.9,0
2018/09/19,00:55:00,23780.9,23780.9,23775.9,23780.9,0
2018/09/19,00:56:00,23780.9,23785.9,23780.9,23785.9,0
2018/09/19,00:57:00,23785.9,23785.9,23780.9,23785.9,0
2018/09/19,00:58:00,23785.9,23785.9,23775.9,23780.9,0
2018/09/19,00:59:00,23775.9,23780.9,23775.9,23780.9,0
2018/09/19,01:00:00,23785.9,23785.9,23780.9,23785.9,0
2018/09/19,01:01:00,23785.9,23790.9,23785.9,23790.9,0
2018/09/19,01:02:00,23795.9,23800.9,23795.9,23800.9,0
2018/09/19,01:03:00,23795.9,23800.9,23795.9,23800.9,0
2018/09/19,01:04:00,23800.9,23800.9,23795.9,23800.9,0
2018/09/19,01:05:00,23800.9,23800.9,23795.9,23800.9,0
2018/09/19,01:06:00,23805.9,23805.9,23800.9,23805.9,0
2018/09/19,01:08:00,23800.9,23805.9,23800.9,23800.9,0
2018/09/19,01:09:00,23800.9,23800.9,23795.9,23800.9,0
2018/09/19,01:10:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,01:11:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,01:12:00,23805.9,23805.9,23795.9,23795.9,0
2018/09/19,01:13:00,23800.9,23800.9,23795.9,23795.9,0
2018/09/19,01:14:00,23800.9,23805.9,23800.9,23800.9,0
2018/09/19,01:15:00,23805.9,23805.9,23800.9,23805.9,0
2018/09/19,01:16:00,23805.9,23805.9,23795.9,23800.9,0
2018/09/19,01:17:00,23800.9,23800.9,23795.9,23795.9,0
2018/09/19,01:18:00,23795.9,23795.9,23790.9,23795.9,0
2018/09/19,01:19:00,23795.9,23795.9,23790.9,23790.9,0
2018/09/19,01:20:00,23795.9,23795.9,23785.9,23790.9,0
2018/09/19,01:22:00,23795.9,23795.9,23790.9,23790.9,0
2018/09/19,01:23:00,23795.9,23795.9,23790.9,23790.9,0
2018/09/19,01:24:00,23790.9,23790.9,23780.9,23780.9,0
2018/09/19,01:25:00,23780.9,23780.9,23770.9,23775.9,0
2018/09/19,01:26:00,23775.9,23775.9,23770.9,23770.9,0
2018/09/19,01:27:00,23775.9,23775.9,23770.9,23775.9,0
2018/09/19,01:28:00,23775.9,23775.9,23765.9,23770.9,0
2018/09/19,01:29:00,23770.9,23775.9,23765.9,23770.9,0
2018/09/19,01:30:00,23775.9,23775.9,23765.9,23765.9,0
2018/09/19,01:31:00,23770.9,23775.9,23765.9,23775.9,0
2018/09/19,01:32:00,23775.9,23775.9,23765.9,23770.9,0
2018/09/19,01:33:00,23775.9,23775.9,23770.9,23770.9,0
2018/09/19,01:34:00,23775.9,23775.9,23770.9,23775.9,0
2018/09/19,01:36:00,23780.9,23780.9,23780.9,23780.9,0
2018/09/19,01:38:00,23785.9,23785.9,23780.9,23780.9,0
2018/09/19,01:39:00,23785.9,23785.9,23780.9,23780.9,0
2018/09/19,01:40:00,23780.9,23780.9,23775.9,23780.9,0
2018/09/19,01:41:00,23775.9,23780.9,23775.9,23775.9,0
2018/09/19,01:42:00,23775.9,23775.9,23770.9,23770.9,0
2018/09/19,01:43:00,23765.9,23770.9,23765.9,23770.9,0
2018/09/19,01:44:00,23765.9,23770.9,23765.9,23770.9,0
2018/09/19,01:45:00,23765.9,23765.9,23760.9,23765.9,0
2018/09/19,01:46:00,23760.9,23765.9,23760.9,23765.9,0
2018/09/19,01:47:00,23770.9,23770.9,23765.9,23765.9,0
2018/09/19,01:48:00,23770.9,23770.9,23760.9,23765.9,0
2018/09/19,01:49:00,23770.9,23770.9,23765.9,23765.9,0
2018/09/19,01:50:00,23765.9,23765.9,23760.9,23765.9,0
2018/09/19,01:51:00,23770.9,23775.9,23765.9,23775.9,0
2018/09/19,01:52:00,23780.9,23785.9,23775.9,23780.9,0
2018/09/19,01:53:00,23780.9,23780.9,23775.9,23780.9,0
2018/09/19,01:54:00,23780.9,23780.9,23775.9,23780.9,0
2018/09/19,01:55:00,23780.9,23780.9,23780.9,23780.9,0
2018/09/19,01:56:00,23785.9,23785.9,23780.9,23785.9,0
2018/09/19,01:58:00,23790.9,23790.9,23785.9,23785.9,0
2018/09/19,02:00:00,23790.9,23790.9,23785.9,23790.9,0
2018/09/19,02:02:00,23795.9,23795.9,23795.9,23795.9,0
2018/09/19,02:03:00,23795.9,23795.9,23790.9,23790.9,0
2018/09/19,02:04:00,23795.9,23795.9,23790.9,23795.9,0
2018/09/19,02:08:00,23800.9,23800.9,23795.9,23800.9,0
2018/09/19,02:10:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,02:11:00,23805.9,23805.9,23805.9,23805.9,0
2018/09/19,02:12:00,23800.9,23805.9,23800.9,23800.9,0
2018/09/19,02:13:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,02:14:00,23805.9,23805.9,23805.9,23805.9,0
2018/09/19,02:15:00,23805.9,23805.9,23800.9,23805.9,0
2018/09/19,02:16:00,23805.9,23805.9,23800.9,23805.9,0
2018/09/19,02:19:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,02:21:00,23800.9,23805.9,23800.9,23800.9,0
2018/09/19,02:23:00,23800.9,23800.9,23795.9,23800.9,0
2018/09/19,02:24:00,23800.9,23800.9,23795.9,23800.9,0
2018/09/19,02:25:00,23800.9,23800.9,23800.9,23800.9,0
2018/09/19,02:26:00,23795.9,23800.9,23795.9,23795.9,0
2018/09/19,02:27:00,23795.9,23795.9,23795.9,23795.9,0
2018/09/19,02:28:00,23795.9,23795.9,23790.9,23790.9,0
2018/09/19,02:29:00,23790.9,23790.9,23785.9,23790.9,0
2018/09/19,02:30:00,23790.9,23790.9,23790.9,23790.9,0
2018/09/19,02:31:00,23785.9,23790.9,23780.9,23780.9,0
2018/09/19,02:32:00,23785.9,23785.9,23780.9,23785.9,0
2018/09/19,02:33:00,23780.9,23780.9,23775.9,23775.9,0
2018/09/19,02:34:00,23780.9,23780.9,23775.9,23780.9,0
2018/09/19,02:38:00,23785.9,23785.9,23780.9,23785.9,0
2018/09/19,02:39:00,23790.9,23790.9,23785.9,23790.9,0
2018/09/19,02:40:00,23795.9,23800.9,23795.9,23800.9,0
2018/09/19,02:41:00,23800.9,23800.9,23795.9,23795.9,0
2018/09/19,02:42:00,23800.9,23800.9,23800.9,23800.9,0
2018/09/19,02:43:00,23800.9,23800.9,23795.9,23800.9,0
2018/09/19,02:45:00,23800.9,23800.9,23795.9,23800.9,0
2018/09/19,02:46:00,23800.9,23800.9,23795.9,23800.9,0
2018/09/19,02:47:00,23800.9,23800.9,23800.9,23800.9,0
2018/09/19,02:51:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,02:54:00,23800.9,23800.9,23800.9,23800.9,0
2018/09/19,02:56:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,02:57:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,02:58:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,03:00:00,23805.9,23805.9,23805.9,23805.9,0
2018/09/19,03:01:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,03:02:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,03:03:00,23805.9,23805.9,23800.9,23805.9,0
2018/09/19,03:04:00,23800.9,23805.9,23800.9,23805.9,0
2018/09/19,03:05:00,23805.9,23805.9,23805.9,23805.9,0
2018/09/19,03:11:00,23810.9,23810.9,23805.9,23810.9,0
2018/09/19,03:12:00,23805.9,23810.9,23805.9,23805.9,0
2018/09/19,03:14:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,03:15:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,03:16:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,03:17:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,03:18:00,23810.9,23810.9,23810.9,23810.9,0
2018/09/19,03:20:00,23815.9,23815.9,23810.9,23810.9,0
2018/09/19,03:21:00,23815.9,23815.9,23810.9,23810.9,0
2018/09/19,03:22:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,03:23:00,23810.9,23810.9,23810.9,23810.9,0
2018/09/19,03:24:00,23810.9,23810.9,23810.9,23810.9,0
2018/09/19,03:25:00,23815.9,23815.9,23810.9,23815.9,0
2018/09/19,03:26:00,23820.9,23830.9,23820.9,23830.9,0
2018/09/19,03:27:00,23830.9,23830.9,23825.9,23830.9,0
2018/09/19,03:28:00,23830.9,23830.9,23825.9,23830.9,0
2018/09/19,03:29:00,23835.9,23835.9,23835.9,23835.9,0
2018/09/19,03:30:00,23840.9,23840.9,23835.9,23840.9,0
2018/09/19,03:32:00,23845.9,23850.9,23845.9,23850.9,0
2018/09/19,03:33:00,23850.9,23850.9,23845.9,23850.9,0
2018/09/19,03:34:00,23855.9,23855.9,23850.9,23855.9,0
2018/09/19,03:35:00,23855.9,23855.9,23850.9,23850.9,0
2018/09/19,03:36:00,23855.9,23865.9,23855.9,23865.9,0
2018/09/19,03:37:00,23870.9,23885.9,23870.9,23880.9,0
2018/09/19,03:38:00,23885.9,23890.9,23880.9,23885.9,0
2018/09/19,03:39:00,23890.9,23890.9,23885.9,23885.9,0
2018/09/19,03:40:00,23885.9,23885.9,23880.9,23880.9,0
2018/09/19,03:41:00,23885.9,23885.9,23880.9,23880.9,0
2018/09/19,03:42:00,23885.9,23885.9,23880.9,23880.9,0
2018/09/19,03:47:00,23875.9,23875.9,23875.9,23875.9,0
2018/09/19,03:50:00,23870.9,23875.9,23870.9,23870.9,0
2018/09/19,03:51:00,23875.9,23875.9,23870.9,23875.9,0
2018/09/19,03:52:00,23870.9,23875.9,23870.9,23875.9,0
2018/09/19,03:53:00,23875.9,23875.9,23865.9,23870.9,0
2018/09/19,03:54:00,23865.9,23865.9,23860.9,23865.9,0
2018/09/19,03:55:00,23870.9,23870.9,23865.9,23870.9,0
2018/09/19,03:56:00,23865.9,23870.9,23865.9,23870.9,0
2018/09/19,03:57:00,23870.9,23870.9,23865.9,23870.9,0
2018/09/19,03:58:00,23875.9,23875.9,23870.9,23870.9,0
2018/09/19,03:59:00,23865.9,23870.9,23865.9,23865.9,0
2018/09/19,04:00:00,23865.9,23865.9,23860.9,23865.9,0
2018/09/19,04:01:00,23865.9,23865.9,23860.9,23860.9,0
2018/09/19,04:03:00,23860.9,23860.9,23855.9,23860.9,0
2018/09/19,04:04:00,23860.9,23860.9,23855.9,23855.9,0
2018/09/19,04:05:00,23855.9,23860.9,23855.9,23860.9,0
2018/09/19,04:06:00,23860.9,23860.9,23850.9,23855.9,0
2018/09/19,04:07:00,23855.9,23860.9,23855.9,23860.9,0
2018/09/19,04:08:00,23860.9,23860.9,23855.9,23855.9,0
2018/09/19,04:09:00,23860.9,23860.9,23855.9,23860.9,0
2018/09/19,04:10:00,23860.9,23860.9,23855.9,23860.9,0
2018/09/19,04:11:00,23860.9,23860.9,23850.9,23850.9,0
2018/09/19,04:12:00,23855.9,23855.9,23850.9,23855.9,0
2018/09/19,04:13:00,23855.9,23855.9,23855.9,23855.9,0
2018/09/19,04:14:00,23855.9,23855.9,23845.9,23855.9,0
2018/09/19,04:16:00,23855.9,23855.9,23850.9,23850.9,0
2018/09/19,04:18:00,23850.9,23850.9,23845.9,23850.9,0
2018/09/19,04:21:00,23855.9,23855.9,23850.9,23855.9,0
2018/09/19,04:24:00,23860.9,23860.9,23855.9,23860.9,0
2018/09/19,04:25:00,23860.9,23860.9,23855.9,23860.9,0
2018/09/19,04:26:00,23860.9,23860.9,23855.9,23860.9,0
2018/09/19,04:27:00,23860.9,23860.9,23855.9,23860.9,0
2018/09/19,04:28:00,23860.9,23860.9,23855.9,23855.9,0
2018/09/19,04:31:00,23855.9,23855.9,23850.9,23855.9,0
2018/09/19,04:32:00,23855.9,23855.9,23850.9,23850.9,0
2018/09/19,04:33:00,23855.9,23855.9,23850.9,23850.9,0
2018/09/19,04:34:00,23845.9,23850.9,23845.9,23845.9,0
2018/09/19,04:35:00,23850.9,23850.9,23845.9,23845.9,0
2018/09/19,04:38:00,23845.9,23845.9,23830.9,23835.9,0
2018/09/19,04:39:00,23840.9,23845.9,23840.9,23840.9,0
2018/09/19,04:41:00,23845.9,23845.9,23840.9,23840.9,0
2018/09/19,04:42:00,23840.9,23840.9,23835.9,23835.9,0
2018/09/19,04:43:00,23840.9,23840.9,23835.9,23840.9,0
2018/09/19,04:44:00,23840.9,23840.9,23835.9,23835.9,0
2018/09/19,04:46:00,23835.9,23835.9,23830.9,23830.9,0
2018/09/19,04:47:00,23830.9,23830.9,23825.9,23830.9,0
2018/09/19,04:48:00,23830.9,23835.9,23830.9,23835.9,0
2018/09/19,04:49:00,23835.9,23835.9,23830.9,23835.9,0
2018/09/19,04:50:00,23835.9,23835.9,23830.9,23830.9,0
2018/09/19,04:51:00,23830.9,23830.9,23815.9,23820.9,0
2018/09/19,04:53:00,23820.9,23820.9,23820.9,23820.9,0
2018/09/19,04:55:00,23815.9,23820.9,23810.9,23815.9,0
2018/09/19,04:56:00,23815.9,23815.9,23810.9,23815.9,0
2018/09/19,04:57:00,23820.9,23820.9,23820.9,23820.9,0
2018/09/19,04:58:00,23820.9,23820.9,23815.9,23820.9,0
2018/09/19,04:59:00,23825.9,23825.9,23820.9,23820.9,0
2018/09/19,05:00:00,23820.9,23820.9,23805.9,23805.9,0
2018/09/19,05:01:00,23800.9,23810.9,23795.9,23810.9,0
2018/09/19,05:02:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,05:03:00,23810.9,23810.9,23805.9,23810.9,0
2018/09/19,05:04:00,23810.9,23810.9,23805.9,23810.9,0
2018/09/19,05:05:00,23810.9,23820.9,23805.9,23815.9,0
2018/09/19,05:06:00,23820.9,23825.9,23815.9,23820.9,0
2018/09/19,05:07:00,23825.9,23825.9,23820.9,23820.9,0
2018/09/19,05:12:00,23825.9,23825.9,23825.9,23825.9,0
2018/09/19,05:13:00,23830.9,23830.9,23825.9,23830.9,0
2018/09/19,05:14:00,23835.9,23835.9,23830.9,23835.9,0
2018/09/19,05:15:00,23835.9,23835.9,23830.9,23835.9,0
2018/09/19,05:16:00,23840.9,23840.9,23835.9,23835.9,0
2018/09/19,05:17:00,23840.9,23845.9,23840.9,23845.9,0
2018/09/19,05:18:00,23840.9,23845.9,23840.9,23845.9,0
2018/09/19,05:22:00,23850.9,23850.9,23845.9,23845.9,0
2018/09/19,05:23:00,23850.9,23850.9,23845.9,23845.9,0
2018/09/19,05:24:00,23840.9,23845.9,23835.9,23840.9,0
2018/09/19,05:25:00,23840.9,23840.9,23835.9,23840.9,0
2018/09/19,05:26:00,23845.9,23845.9,23830.9,23830.9,0
2018/09/19,05:27:00,23825.9,23830.9,23825.9,23830.9,0
2018/09/19,05:28:00,23825.9,23825.9,23825.9,23825.9,0
2018/09/19,05:29:00,23820.9,23820.9,23815.9,23815.9,0
2018/09/19,05:30:00,23810.9,23815.9,23810.9,23815.9,0
2018/09/19,05:31:00,23810.9,23810.9,23810.9,23810.9,0
2018/09/19,05:32:00,23815.9,23815.9,23810.9,23810.9,0
2018/09/19,05:33:00,23815.9,23815.9,23815.9,23815.9,0
2018/09/19,05:34:00,23820.9,23820.9,23815.9,23820.9,0
2018/09/19,05:36:00,23825.9,23825.9,23820.9,23820.9,0
2018/09/19,05:37:00,23825.9,23825.9,23825.9,23825.9,0
2018/09/19,08:32:00,23815.9,23815.9,23810.9,23815.9,0
2018/09/19,08:33:00,23810.9,23815.9,23810.9,23810.9,0
2018/09/19,08:34:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,08:35:00,23810.9,23810.9,23810.9,23810.9,0
2018/09/19,08:36:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,08:37:00,23810.9,23810.9,23805.9,23810.9,0
2018/09/19,08:38:00,23805.9,23810.9,23805.9,23805.9,0
2018/09/19,08:40:00,23805.9,23805.9,23800.9,23805.9,0
2018/09/19,08:42:00,23805.9,23805.9,23795.9,23800.9,0
2018/09/19,08:43:00,23795.9,23800.9,23795.9,23800.9,0
2018/09/19,08:44:00,23795.9,23800.9,23795.9,23800.9,0
2018/09/19,08:45:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,08:46:00,23800.9,23800.9,23790.9,23800.9,0
2018/09/19,08:47:00,23805.9,23805.9,23800.9,23800.9,0
2018/09/19,08:48:00,23805.9,23805.9,23800.9,23805.9,0
2018/09/19,08:49:00,23810.9,23815.9,23810.9,23810.9,0
2018/09/19,08:50:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,08:51:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,08:52:00,23805.9,23805.9,23800.9,23805.9,0
2018/09/19,08:53:00,23810.9,23810.9,23805.9,23805.9,0
2018/09/19,08:54:00,23810.9,23810.9,23810.9,23810.9,0
2018/09/19,08:56:00,23815.9,23815.9,23810.9,23810.9,0
2018/09/19,08:57:00,23815.9,23825.9,23815.9,23820.9,0
2018/09/19,08:58:00,23825.9,23825.9,23820.9,23825.9,0
2018/09/19,08:59:00,23825.9,23825.9,23820.9,23820.9,0
2018/09/19,09:00:00,23820.9,23820.9,23800.9,23800.9,0
2018/09/19,09:01:00,23800.9,23800.9,23785.9,23790.9,0
2018/09/19,09:02:00,23790.9,23790.9,23780.9,23785.9,0
2018/09/19,09:03:00,23790.9,23790.9,23765.9,23770.9,0
2018/09/19,09:04:00,23770.9,23770.9,23755.9,23755.9,0
2018/09/19,09:05:00,23755.9,23760.9,23745.9,23750.9,0
2018/09/19,09:06:00,23750.9,23755.9,23745.9,23750.9,0
2018/09/19,09:07:00,23750.9,23750.9,23740.9,23750.9,0
2018/09/19,09:08:00,23750.9,23750.9,23740.9,23740.9,0
2018/09/19,09:09:00,23740.9,23740.9,23720.9,23725.9,0
2018/09/19,09:10:00,23725.9,23725.9,23715.9,23715.9,0
2018/09/19,09:11:00,23720.9,23720.9,23715.9,23715.9,0
2018/09/19,09:12:00,23715.9,23715.9,23705.9,23715.9,0
2018/09/19,09:13:00,23720.9,23725.9,23720.9,23725.9,0
2018/09/19,09:14:00,23730.9,23755.9,23725.9,23755.9,0
2018/09/19,09:15:00,23760.9,23760.9,23750.9,23755.9,0
2018/09/19,09:16:00,23760.9,23760.9,23755.9,23755.9,0
2018/09/19,09:17:00,23760.9,23770.9,23760.9,23770.9,0
2018/09/19,09:18:00,23775.9,23780.9,23770.9,23775.9,0
2018/09/19,09:19:00,23780.9,23780.9,23775.9,23780.9,0
2018/09/19,09:20:00,23780.9,23780.9,23765.9,23765.9,0
2018/09/19,09:21:00,23770.9,23775.9,23760.9,23760.9,0
2018/09/19,09:22:00,23760.9,23765.9,23750.9,23755.9,0
2018/09/19,09:23:00,23755.9,23755.9,23750.9,23755.9,0
2018/09/19,09:24:00,23750.9,23755.9,23750.9,23755.9,0
2018/09/19,09:25:00,23755.9,23765.9,23750.9,23765.9,0
2018/09/19,09:26:00,23765.9,23765.9,23755.9,23765.9,0
2018/09/19,09:27:00,23770.9,23775.9,23770.9,23770.9,0
2018/09/19,09:28:00,23775.9,23775.9,23770.9,23775.9,0
2018/09/19,09:29:00,23775.9,23780.9,23770.9,23775.9,0
2018/09/19,09:30:00,23780.9,23780.9,23775.9,23780.9,0
2018/09/19,09:31:00,23780.9,23785.9,23775.9,23785.9,0
2018/09/19,09:32:00,23790.9,23811.0,23785.9,23806.0,0
2018/09/19,09:33:00,23806.0,23806.0,23800.9,23805.9,0
2018/09/19,09:34:00,23810.9,23810.9,23790.7,23795.7,0
2018/09/19,09:36:00,23795.7,23800.7,23785.7,23790.7,0
2018/09/19,09:37:00,23790.8,23795.8,23780.8,23780.8,0
2018/09/19,09:38:00,23785.8,23785.8,23780.8,23780.8,0
2018/09/19,09:39:00,23780.8,23780.8,23770.8,23775.8,0
2018/09/19,09:40:00,23770.8,23780.8,23770.8,23780.8,0
2018/09/19,09:41:00,23780.8,23780.8,23760.8,23760.8,0
2018/09/19,09:42:00,23760.9,23785.9,23755.9,23775.9,0
2018/09/19,09:43:00,23775.9,23775.9,23761.0,23761.0,0
2018/09/19,09:44:00,23761.0,23761.0,23756.0,23761.0,0
2018/09/19,09:45:00,23761.3,23766.3,23761.3,23761.3,0
2018/09/19,09:46:00,23766.3,23766.4,23756.4,23761.4,0
2018/09/19,09:47:00,23766.4,23766.4,23761.3,23766.3,0
2018/09/19,09:48:00,23766.4,23771.4,23766.4,23766.4,0
2018/09/19,09:50:00,23766.4,23776.4,23761.4,23771.4,0
2018/09/19,09:51:00,23776.4,23781.5,23771.4,23776.5,0
2018/09/19,09:52:00,23776.4,23776.4,23771.4,23771.4,0
2018/09/19,09:53:00,23776.4,23776.4,23766.4,23766.4,0
2018/09/19,09:54:00,23766.5,23771.5,23766.5,23766.5,0
2018/09/19,09:55:00,23766.7,23766.7,23756.7,23761.7,0
2018/09/19,09:56:00,23766.7,23766.7,23751.8,23751.8,0
2018/09/19,09:57:00,23751.8,23751.8,23746.8,23751.8,0
2018/09/19,09:58:00,23751.8,23751.9,23746.8,23751.9,0
2018/09/19,09:59:00,23751.9,23762.0,23751.9,23757.0,0
2018/09/19,10:00:00,23757.2,23757.2,23752.2,23752.2,0
2018/09/19,10:01:00,23752.2,23757.2,23747.2,23757.2,0
2018/09/19,10:02:00,23762.2,23767.4,23762.2,23767.4,0
2018/09/19,10:03:00,23767.4,23767.4,23762.4,23762.6,0
2018/09/19,10:04:00,23762.8,23767.8,23762.8,23767.8,0
2018/09/19,10:05:00,23772.8,23773.0,23767.8,23768.0,0
2018/09/19,10:06:00,23773.0,23783.1,23763.1,23783.1,0
2018/09/19,10:07:00,23783.1,23783.2,23773.2,23778.2,0
2018/09/19,10:08:00,23778.3,23783.3,23778.3,23783.3,0
2018/09/19,10:09:00,23783.3,23788.5,23778.3,23778.5,0
2018/09/19,10:10:00,23783.5,23783.5,23778.5,23778.5,0
2018/09/19,10:11:00,23778.5,23778.5,23773.5,23773.5,0
2018/09/19,10:12:00,23778.5,23778.5,23773.5,23778.5,0
2018/09/19,10:13:00,23783.5,23788.5,23763.6,23763.6,0
2018/09/19,10:14:00,23763.7,23768.7,23763.7,23768.7,0
2018/09/19,10:15:00,23768.9,23773.9,23763.9,23768.9,0
2018/09/19,10:16:00,23773.9,23774.1,23769.1,23774.1,0
2018/09/19,10:17:00,23779.1,23784.1,23774.1,23774.1,0
2018/09/19,10:18:00,23779.1,23779.2,23774.1,23779.2,0
2018/09/19,10:19:00,23779.2,23779.2,23774.1,23774.1,0
2018/09/19,10:20:00,23769.1,23779.1,23769.1,23779.1,0
2018/09/19,10:21:00,23779.1,23794.2,23774.1,23789.2,0
2018/09/19,10:22:00,23789.2,23789.2,23779.2,23779.2,0
2018/09/19,10:23:00,23784.2,23784.2,23764.2,23764.2,0
2018/09/19,10:24:00,23769.2,23769.2,23764.2,23764.2,0
2018/09/19,10:25:00,23769.2,23769.2,23769.2,23769.2,0
2018/09/19,10:26:00,23769.1,23769.1,23769.1,23769.1,0
2018/09/19,10:27:00,23764.1,23764.1,23759.1,23764.1,0
2018/09/19,10:28:00,23769.1,23769.1,23764.1,23769.1,0
2018/09/19,10:29:00,23769.1,23769.1,23769.0,23769.0,0
2018/09/19,10:30:00,23768.9,23773.9,23763.9,23763.9,0
2018/09/19,10:31:00,23768.9,23768.9,23758.9,23763.9,0
2018/09/19,10:32:00,23758.9,23768.9,23758.9,23763.9,0
2018/09/19,10:33:00,23763.9,23763.9,23758.9,23763.9,0
2018/09/19,10:34:00,23763.9,23764.0,23754.0,23754.0,0
2018/09/19,10:35:00,23759.0,23759.2,23754.2,23759.2,0
2018/09/19,10:36:00,23754.2,23769.2,23754.2,23769.2,0
2018/09/19,10:37:00,23774.2,23774.2,23764.2,23764.2,0
2018/09/19,10:38:00,23759.2,23764.2,23759.2,23764.2,0
2018/09/19,10:39:00,23764.3,23769.3,23764.3,23769.3,0
2018/09/19,10:40:00,23774.3,23774.3,23769.3,23769.3,0
2018/09/19,10:41:00,23774.3,23774.3,23764.2,23764.2,0
2018/09/19,10:42:00,23764.1,23764.1,23764.1,23764.1,0
2018/09/19,10:43:00,23764.1,23764.1,23759.1,23764.1,0
2018/09/19,10:44:00,23764.1,23769.0,23759.0,23764.0,0
2018/09/19,10:45:00,23763.9,23763.9,23763.9,23763.9,0
2018/09/19,10:46:00,23763.9,23763.9,23758.8,23758.8,0
2018/09/19,10:47:00,23763.8,23763.8,23758.8,23763.8,0
2018/09/19,10:48:00,23763.7,23768.7,23763.7,23768.7,0
2018/09/19,10:49:00,23768.6,23768.6,23763.6,23763.6,0
2018/09/19,10:50:00,23763.4,23768.4,23748.4,23753.4,0
2018/09/19,10:51:00,23753.4,23753.4,23748.2,23753.2,0
2018/09/19,10:52:00,23758.2,23758.2,23753.0,23753.0,0
2018/09/19,10:53:00,23758.0,23758.0,23752.8,23752.8,0
2018/09/19,10:54:00,23752.7,23752.7,23752.7,23752.7,0
2018/09/19,10:55:00,23752.5,23757.5,23752.5,23752.5,0
2018/09/19,10:56:00,23752.4,23752.4,23747.4,23747.4,0
2018/09/19,10:57:00,23747.2,23747.2,23737.2,23747.2,0
2018/09/19,10:58:00,23752.2,23752.2,23742.2,23742.2,0
2018/09/19,10:59:00,23747.2,23747.2,23737.0,23737.0,0
2018/09/19,11:00:00,23742.0,23746.9,23736.9,23741.9,0
2018/09/19,11:01:00,23746.9,23746.9,23731.9,23736.6,0
2018/09/19,11:02:00,23731.6,23736.6,23726.4,23731.4,0
2018/09/19,11:03:00,23731.4,23731.4,23721.2,23726.2,0
2018/09/19,11:04:00,23726.2,23726.2,23716.0,23721.0,0
2018/09/19,11:05:00,23720.9,23720.9,23705.9,23710.9,0
2018/09/19,11:06:00,23710.9,23710.9,23700.8,23705.8,0
2018/09/19,11:07:00,23710.8,23725.8,23705.8,23725.8,0
2018/09/19,11:08:00,23730.8,23730.8,23720.6,23725.6,0
2018/09/19,11:09:00,23725.4,23725.4,23715.4,23725.4,0
2018/09/19,11:10:00,23725.4,23725.4,23715.2,23715.2,0
2018/09/19,11:11:00,23715.0,23725.0,23715.0,23725.0,0
2018/09/19,11:12:00,23725.0,23725.0,23715.0,23715.0,0
2018/09/19,11:13:00,23720.0,23724.8,23714.8,23719.8,0
2018/09/19,11:14:00,23724.8,23724.8,23719.8,23724.8,0
2018/09/19,11:15:00,23729.8,23734.7,23724.8,23734.7,0
2018/09/19,11:16:00,23734.4,23734.4,23734.4,23734.4,0
2018/09/19,11:17:00,23739.4,23739.4,23734.1,23734.1,0
2018/09/19,11:18:00,23739.1,23744.1,23734.1,23744.1,0
2018/09/19,11:19:00,23749.1,23749.1,23743.9,23743.9,0
2018/09/19,11:20:00,23743.8,23748.8,23738.8,23743.8,0
2018/09/19,11:21:00,23743.7,23743.7,23743.7,23743.7,0
2018/09/19,11:22:00,23743.6,23753.6,23743.6,23753.6,0
2018/09/19,11:23:00,23758.6,23758.6,23753.6,23753.6,0
2018/09/19,11:24:00,23758.6,23763.6,23753.6,23758.6,0
2018/09/19,11:25:00,23763.6,23768.6,23758.6,23758.6,0
2018/09/19,11:26:00,23758.5,23763.5,23758.5,23758.5,0
2018/09/19,11:27:00,23763.5,23768.5,23758.5,23768.5,0
2018/09/19,11:28:00,23768.4,23783.4,23768.4,23778.4,0
2018/09/19,11:29:00,23778.4,23778.4,23768.3,23768.3,0
2018/09/19,11:30:00,23773.3,23778.2,23768.2,23773.2,0
2018/09/19,11:31:00,23773.2,23773.2,23768.2,23768.2,0
2018/09/19,11:33:00,23773.2,23773.2,23768.2,23773.2,0
2018/09/19,11:35:00,23778.2,23778.2,23773.2,23773.2,0
2018/09/19,11:36:00,23778.2,23778.2,23773.2,23773.2,0
2018/09/19,11:37:00,23778.2,23778.2,23773.2,23773.2,0
2018/09/19,11:39:00,23768.2,23768.2,23763.2,23763.2,0
2018/09/19,11:40:00,23768.2,23768.2,23763.2,23763.2,0
2018/09/19,11:41:00,23768.2,23768.2,23763.2,23763.2,0
2018/09/19,11:44:00,23768.2,23768.2,23763.2,23763.2,0
2018/09/19,11:46:00,23768.2,23778.2,23763.2,23768.2,0
2018/09/19,11:47:00,23773.2,23773.2,23768.2,23773.2,0
2018/09/19,11:48:00,23783.2,23783.2,23773.2,23778.2,0
2018/09/19,11:49:00,23783.2,23783.2,23778.2,23778.2,0
2018/09/19,11:50:00,23783.2,23783.2,23778.2,23783.2,0
2018/09/19,11:51:00,23788.2,23793.2,23788.2,23793.2,0
2018/09/19,11:52:00,23793.2,23793.2,23788.2,23788.2,0
2018/09/19,11:53:00,23793.2,23793.2,23783.2,23788.2,0
2018/09/19,11:54:00,23788.2,23793.2,23783.2,23793.2,0
2018/09/19,11:55:00,23798.2,23798.2,23793.2,23798.2,0
2018/09/19,11:58:00,23803.2,23808.2,23798.2,23803.2,0
2018/09/19,11:59:00,23808.2,23838.2,23803.2,23828.2,0
2018/09/19,12:00:00,23828.2,23828.2,23823.2,23828.2,0
2018/09/19,12:01:00,23828.2,23828.2,23818.2,23823.2,0
2018/09/19,12:02:00,23818.2,23828.2,23818.2,23828.2,0
2018/09/19,12:03:00,23833.2,23833.2,23833.2,23833.2,0
2018/09/19,12:04:00,23838.2,23843.2,23818.2,23823.2,0
2018/09/19,12:05:00,23823.2,23823.2,23818.2,23823.2,0
2018/09/19,12:06:00,23818.2,23823.2,23818.2,23818.2,0
2018/09/19,12:07:00,23823.2,23823.2,23818.2,23818.2,0
2018/09/19,12:09:00,23818.2,23818.2,23813.2,23818.2,0
2018/09/19,12:10:00,23818.2,23818.2,23803.2,23813.2,0
2018/09/19,12:11:00,23813.2,23813.2,23803.2,23813.2,0
2018/09/19,12:13:00,23818.2,23818.2,23818.2,23818.2,0
2018/09/19,12:14:00,23818.2,23818.2,23813.2,23818.2,0
2018/09/19,12:16:00,23823.2,23823.2,23823.2,23823.2,0
2018/09/19,12:19:00,23828.2,23838.2,23823.2,23838.2,0
2018/09/19,12:20:00,23843.2,23853.2,23843.2,23843.2,0
2018/09/19,12:21:00,23848.2,23848.2,23843.2,23843.2,0
2018/09/19,12:23:00,23848.2,23853.2,23848.2,23853.2,0
2018/09/19,12:24:00,23853.2,23853.2,23848.2,23848.2,0
2018/09/19,12:25:00,23848.2,23848.2,23843.2,23843.2,0
2018/09/19,12:26:00,23843.2,23843.2,23838.2,23838.2,0
2018/09/19,12:27:00,23838.2,23838.2,23833.2,23838.2,0
2018/09/19,12:28:00,23838.2,23838.2,23833.2,23833.2,0
2018/09/19,12:29:00,23838.2,23838.2,23833.2,23833.2,0
2018/09/19,12:30:00,23833.2,23833.2,23828.2,23828.2,0
2018/09/19,12:31:00,23833.2,23833.2,23823.2,23823.2,0
2018/09/19,12:32:00,23823.1,23838.1,23823.1,23833.1,0
2018/09/19,12:33:00,23838.1,23842.8,23827.8,23827.8,0
2018/09/19,12:34:00,23827.8,23827.8,23817.8,23817.8,0
2018/09/19,12:35:00,23817.8,23817.8,23797.7,23797.7,0
2018/09/19,12:36:00,23797.7,23797.7,23787.7,23797.7,0
2018/09/19,12:37:00,23802.7,23802.7,23792.6,23792.6,0
2018/09/19,12:38:00,23797.6,23797.6,23792.6,23792.6,0
2018/09/19,12:39:00,23797.6,23802.5,23792.5,23792.5,0
2018/09/19,12:40:00,23792.4,23792.4,23772.4,23777.4,0
2018/09/19,12:41:00,23782.4,23787.4,23767.4,23772.4,0
2018/09/19,12:42:00,23777.4,23777.5,23767.5,23772.5,0
2018/09/19,12:43:00,23772.4,23772.4,23752.4,23757.4,0
2018/09/19,12:44:00,23757.4,23762.5,23752.4,23762.5,0
2018/09/19,12:45:00,23767.5,23772.5,23762.5,23762.5,0
2018/09/19,12:46:00,23762.5,23762.5,23722.5,23727.5,0
2018/09/19,12:47:00,23732.5,23732.5,23717.5,23727.5,0
2018/09/19,12:48:00,23732.5,23747.5,23732.5,23742.5,0
2018/09/19,12:49:00,23747.5,23752.5,23742.5,23747.5,0
2018/09/19,12:50:00,23747.5,23747.5,23732.5,23732.5,0
2018/09/19,12:51:00,23732.5,23732.5,23712.5,23717.5,0
2018/09/19,12:52:00,23722.5,23722.6,23717.5,23717.6,0
2018/09/19,12:53:00,23722.6,23732.8,23717.6,23732.8,0
2018/09/19,12:54:00,23737.8,23742.8,23732.8,23732.8,0
2018/09/19,12:55:00,23737.8,23737.8,23732.8,23732.8,0
2018/09/19,12:56:00,23733.0,23743.0,23733.0,23743.0,0
2018/09/19,12:57:00,23748.0,23748.1,23738.1,23738.1,0
2018/09/19,12:58:00,23738.2,23748.2,23738.2,23743.2,0
2018/09/19,12:59:00,23748.2,23748.2,23738.2,23743.2,0
2018/09/19,13:00:00,23743.2,23748.3,23738.2,23743.3,0
2018/09/19,13:01:00,23748.3,23748.4,23728.4,23733.4,0
2018/09/19,13:02:00,23733.4,23743.5,23728.4,23733.5,0
2018/09/19,13:03:00,23733.6,23743.6,23733.6,23743.6,0
2018/09/19,13:04:00,23743.6,23743.6,23738.6,23743.6,0
2018/09/19,13:05:00,23743.6,23748.5,23738.5,23743.5,0
2018/09/19,13:06:00,23748.5,23748.5,23723.4,23728.4,0
2018/09/19,13:07:00,23733.4,23733.4,23728.3,23733.3,0
2018/09/19,13:08:00,23738.3,23738.3,23728.3,23733.3,0
2018/09/19,13:09:00,23728.3,23733.3,23728.3,23733.3,0
2018/09/19,13:10:00,23728.3,23733.3,23728.3,23733.3,0
2018/09/19,13:11:00,23733.3,23733.3,23728.2,23728.2,0
2018/09/19,13:12:00,23728.1,23733.1,23728.1,23728.1,0
2018/09/19,13:14:00,23727.8,23727.8,23727.8,23727.8,0
2018/09/19,13:15:00,23732.8,23732.8,23727.8,23732.8,0
2018/09/19,13:16:00,23732.8,23732.8,23727.8,23727.8,0
2018/09/19,13:17:00,23727.8,23737.8,23717.8,23727.8,0
2018/09/19,13:18:00,23732.8,23737.7,23727.7,23732.7,0
2018/09/19,13:19:00,23737.7,23742.7,23732.7,23732.7,0
2018/09/19,13:20:00,23732.8,23737.8,23732.8,23732.8,0
2018/09/19,13:21:00,23732.7,23732.7,23727.7,23732.7,0
2018/09/19,13:22:00,23732.7,23732.7,23727.7,23732.7,0
2018/09/19,13:23:00,23727.7,23732.7,23727.7,23727.7,0
2018/09/19,13:24:00,23727.7,23727.7,23722.6,23722.6,0
2018/09/19,13:25:00,23727.6,23727.6,23722.6,23722.6,0
2018/09/19,13:26:00,23727.6,23732.6,23727.6,23727.6,0
2018/09/19,13:27:00,23732.6,23732.6,23732.6,23732.6,0
2018/09/19,13:28:00,23732.6,23732.6,23727.6,23732.6,0
2018/09/19,13:29:00,23737.6,23737.6,23732.6,23732.6,0
2018/09/19,13:30:00,23737.6,23742.6,23732.6,23742.6,0
2018/09/19,13:32:00,23742.7,23742.7,23742.7,23742.7,0
2018/09/19,13:33:00,23747.7,23747.7,23742.7,23742.7,0
2018/09/19,13:34:00,23742.6,23742.6,23737.6,23737.6,0
2018/09/19,13:35:00,23737.5,23737.5,23737.5,23737.5,0
2018/09/19,13:36:00,23737.4,23737.4,23737.4,23737.4,0
2018/09/19,13:37:00,23742.4,23747.4,23742.4,23747.4,0
2018/09/19,13:38:00,23747.4,23747.4,23737.3,23742.3,0
2018/09/19,13:39:00,23742.2,23742.2,23742.2,23742.2,0
2018/09/19,13:40:00,23742.2,23742.2,23732.3,23737.3,0
2018/09/19,13:41:00,23737.4,23737.4,23737.4,23737.4,0
2018/09/19,13:42:00,23737.5,23742.5,23737.5,23742.5,0
2018/09/19,13:43:00,23742.4,23742.4,23737.4,23737.4,0
2018/09/19,13:44:00,23742.4,23742.4,23737.4,23742.4,0
2018/09/19,13:45:00,23747.4,23747.4,23732.3,23732.3,0
2018/09/19,13:46:00,23732.0,23737.0,23727.0,23732.0,0
2018/09/19,13:48:00,23731.9,23731.9,23731.9,23731.9,0
2018/09/19,13:49:00,23731.8,23731.8,23731.8,23731.8,0
2018/09/19,13:50:00,23731.9,23736.9,23731.9,23731.9,0
2018/09/19,13:51:00,23732.0,23732.0,23727.0,23732.0,0
2018/09/19,13:52:00,23732.0,23732.1,23727.0,23732.1,0
2018/09/19,13:53:00,23732.0,23732.0,23732.0,23732.0,0
2018/09/19,13:54:00,23731.9,23731.9,23716.9,23721.9,0
2018/09/19,13:55:00,23721.9,23721.9,23711.9,23711.9,0
2018/09/19,13:56:00,23716.9,23716.9,23696.9,23701.9,0
2018/09/19,13:57:00,23701.8,23716.8,23701.8,23716.8,0
2018/09/19,13:58:00,23716.7,23746.7,23716.7,23746.7,0
2018/09/19,13:59:00,23746.7,23746.7,23741.5,23741.5,0
2018/09/19,14:00:00,23746.5,23751.4,23741.4,23746.4,0
2018/09/19,14:01:00,23746.4,23746.4,23741.4,23746.4,0
2018/09/19,14:02:00,23751.4,23751.4,23746.2,23746.2,0
2018/09/19,14:03:00,23751.2,23751.2,23741.1,23741.1,0
2018/09/19,14:04:00,23741.0,23741.0,23741.0,23741.0,0
2018/09/19,14:05:00,23741.1,23741.1,23741.1,23741.1,0
2018/09/19,14:09:00,23741.1,23741.1,23736.1,23736.1,0
2018/09/19,14:10:00,23741.1,23741.1,23736.0,23741.0,0
2018/09/19,14:11:00,23741.0,23741.1,23736.0,23741.1,0
2018/09/19,14:12:00,23741.0,23741.0,23741.0,23741.0,0
2018/09/19,14:15:00,23740.8,23740.8,23740.8,23740.8,0
2018/09/19,14:17:00,23740.7,23740.7,23735.7,23735.7,0
2018/09/19,14:18:00,23740.7,23740.7,23740.6,23740.6,0
2018/09/19,14:19:00,23740.5,23740.5,23735.5,23735.5,0
2018/09/19,14:20:00,23735.5,23735.5,23730.5,23735.5,0
2018/09/19,14:21:00,23735.4,23735.4,23725.4,23730.4,0
2018/09/19,14:22:00,23730.3,23730.3,23730.3,23730.3,0
2018/09/19,14:23:00,23730.2,23730.2,23730.2,23730.2,0
2018/09/19,14:24:00,23730.2,23730.2,23725.0,23725.0,0
2018/09/19,14:25:00,23730.0,23730.0,23710.0,23710.0,0
2018/09/19,14:26:00,23709.9,23719.9,23709.9,23714.9,0
2018/09/19,14:27:00,23714.9,23714.9,23699.9,23699.9,0
2018/09/19,14:28:00,23704.9,23704.9,23699.9,23704.9,0
2018/09/19,14:29:00,23704.9,23704.9,23699.9,23704.9,0
2018/09/19,14:30:00,23704.7,23704.7,23704.7,23704.7,0
2018/09/19,14:31:00,23709.7,23714.5,23704.7,23709.5,0
2018/09/19,14:32:00,23714.5,23719.4,23709.4,23719.4,0
2018/09/19,14:33:00,23714.4,23719.4,23714.4,23719.4,0
2018/09/19,14:34:00,23719.2,23719.2,23714.2,23719.2,0
2018/09/19,14:35:00,23719.2,23719.2,23709.2,23714.2,0
2018/09/19,14:36:00,23714.2,23714.2,23709.2,23714.2,0
2018/09/19,14:37:00,23719.2,23719.2,23709.2,23709.2,0
2018/09/19,14:38:00,23709.0,23719.0,23709.0,23714.0,0
2018/09/19,14:40:00,23713.9,23713.9,23713.9,23713.9,0
2018/09/19,14:41:00,23713.9,23713.9,23708.7,23708.7,0
2018/09/19,14:42:00,23708.5,23713.5,23708.5,23708.5,0
2018/09/19,14:43:00,23708.3,23708.3,23708.3,23708.3,0
2018/09/19,14:44:00,23713.3,23713.3,23708.3,23708.3,0
2018/09/19,14:45:00,23708.2,23708.2,23708.2,23708.2,0
2018/09/19,14:46:00,23713.2,23713.2,23708.2,23708.2,0
2018/09/19,14:47:00,23713.2,23713.2,23708.2,23708.2,0
2018/09/19,14:48:00,23713.2,23713.2,23708.2,23708.2,0
2018/09/19,14:49:00,23713.2,23718.2,23708.2,23713.2,0
2018/09/19,14:50:00,23718.2,23718.2,23708.2,23708.2,0
2018/09/19,14:52:00,23708.2,23708.2,23698.2,23703.2,0
2018/09/19,14:54:00,23708.2,23708.2,23703.2,23708.2,0
2018/09/19,14:55:00,23703.2,23708.2,23703.2,23703.2,0
2018/09/19,14:58:00,23703.2,23703.2,23693.2,23693.2,0
2018/09/19,14:59:00,23698.2,23698.2,23693.2,23698.2,0
2018/09/19,15:00:00,23693.2,23698.2,23683.2,23683.2,0
2018/09/19,15:01:00,23688.2,23698.2,23678.2,23683.2,0
2018/09/19,15:03:00,23688.2,23693.2,23683.2,23683.2,0
2018/09/19,15:04:00,23688.2,23688.2,23688.2,23688.2,0
2018/09/19,15:05:00,23693.2,23698.2,23688.2,23693.2,0
2018/09/19,15:06:00,23698.2,23698.2,23683.2,23688.2,0
2018/09/19,15:07:00,23688.2,23688.2,23683.2,23683.2,0
2018/09/19,15:08:00,23683.2,23683.2,23673.2,23673.2,0
2018/09/19,15:09:00,23678.2,23678.2,23663.2,23668.2,0
2018/09/19,15:10:00,23663.2,23673.2,23663.2,23668.2,0
2018/09/19,15:11:00,23668.2,23668.2,23658.2,23663.2,0
2018/09/19,15:12:00,23668.2,23668.2,23668.2,23668.2,0
2018/09/19,15:13:00,23673.2,23678.2,23673.2,23673.2,0
2018/09/19,15:14:00,23668.2,23673.2,23668.2,23668.2,0
2018/09/19,15:15:00,23673.2,23673.2,23663.2,23668.2,0
2018/09/19,15:16:00,23673.2,23678.2,23673.2,23678.2,0
2018/09/19,15:17:00,23678.2,23678.2,23673.2,23678.2,0
2018/09/19,15:57:00,23693.2,23693.2,23693.2,23693.2,0
2018/09/19,16:01:00,23693.2,23693.2,23688.2,23688.2,0
2018/09/19,16:02:00,23693.2,23698.2,23693.2,23698.2,0
2018/09/19,16:03:00,23703.2,23703.2,23703.2,23703.2,0
2018/09/19,16:04:00,23708.2,23708.2,23708.2,23708.2,0
2018/09/19,16:05:00,23703.2,23708.2,23703.2,23708.2,0
2018/09/19,16:07:00,23713.2,23713.2,23713.2,23713.2,0
2018/09/19,16:08:00,23708.2,23708.2,23708.2,23708.2,0
2018/09/19,16:09:00,23713.2,23713.2,23703.2,23703.2,0
2018/09/19,16:10:00,23708.2,23708.2,23703.2,23703.2,0
2018/09/19,16:11:00,23708.2,23708.2,23703.2,23703.2,0
2018/09/19,16:12:00,23708.2,23708.2,23708.2,23708.2,0
2018/09/19,16:13:00,23713.2,23718.2,23713.2,23718.2,0
2018/09/19,16:14:00,23723.2,23723.2,23723.2,23723.2,0
2018/09/19,16:16:00,23723.2,23723.2,23718.2,23723.2,0
2018/09/19,16:17:00,23723.2,23723.2,23718.2,23718.2,0
2018/09/19,16:18:00,23723.2,23728.2,23723.2,23723.2,0
2018/09/19,16:19:00,23728.2,23733.2,23728.2,23733.2,0
2018/09/19,16:20:00,23733.2,23733.2,23728.2,23728.2,0
2018/09/19,16:21:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/19,16:22:00,23728.2,23728.2,23728.2,23728.2,0
2018/09/19,16:23:00,23723.2,23723.2,23723.2,23723.2,0
2018/09/19,16:24:00,23718.2,23723.2,23708.2,23708.2,0
2018/09/19,16:25:00,23713.2,23713.2,23708.2,23713.2,0
2018/09/19,16:26:00,23713.2,23713.2,23708.2,23708.2,0
2018/09/19,16:27:00,23708.2,23713.2,23703.2,23708.2,0
2018/09/19,16:28:00,23708.2,23708.2,23698.2,23703.2,0
2018/09/19,16:29:00,23708.2,23708.2,23698.2,23698.2,0
2018/09/19,16:30:00,23693.2,23703.2,23693.2,23703.2,0
2018/09/19,16:31:00,23703.2,23713.2,23703.2,23713.2,0
2018/09/19,16:32:00,23713.2,23718.2,23708.2,23718.2,0
2018/09/19,16:33:00,23723.2,23728.2,23723.2,23723.2,0
2018/09/19,16:34:00,23728.2,23733.2,23723.2,23733.2,0
2018/09/19,16:35:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/19,16:36:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,16:37:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,16:38:00,23738.2,23748.2,23738.2,23748.2,0
2018/09/19,16:39:00,23748.2,23753.2,23743.2,23753.2,0
2018/09/19,16:40:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,16:41:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,16:42:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/19,16:44:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,16:45:00,23748.2,23753.2,23748.2,23753.2,0
2018/09/19,16:46:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,16:47:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,16:48:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,16:49:00,23748.2,23753.2,23748.2,23748.2,0
2018/09/19,16:50:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,16:52:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,16:53:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,16:54:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/19,16:55:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,16:56:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,16:58:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,16:59:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,17:00:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/19,17:01:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/19,17:03:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,17:04:00,23743.2,23743.2,23733.2,23738.2,0
2018/09/19,17:07:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,17:08:00,23748.2,23748.2,23748.2,23748.2,0
2018/09/19,17:09:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/19,17:10:00,23753.2,23758.2,23753.2,23753.2,0
2018/09/19,17:11:00,23758.2,23773.2,23758.2,23773.2,0
2018/09/19,17:12:00,23778.2,23783.2,23778.2,23783.2,0
2018/09/19,17:13:00,23788.2,23788.2,23778.2,23783.2,0
2018/09/19,17:14:00,23788.2,23788.2,23783.2,23788.2,0
2018/09/19,17:15:00,23793.2,23793.2,23788.2,23793.2,0
2018/09/19,17:17:00,23793.2,23793.2,23788.2,23793.2,0
2018/09/19,17:18:00,23793.2,23793.2,23788.2,23793.2,0
2018/09/19,17:19:00,23798.2,23798.2,23793.2,23798.2,0
2018/09/19,17:20:00,23803.2,23803.2,23793.2,23798.2,0
2018/09/19,17:21:00,23798.2,23798.2,23793.2,23793.2,0
2018/09/19,17:23:00,23793.2,23793.2,23788.2,23793.2,0
2018/09/19,17:24:00,23793.2,23793.2,23783.2,23783.2,0
2018/09/19,17:25:00,23783.2,23783.2,23773.2,23778.2,0
2018/09/19,17:26:00,23783.2,23783.2,23778.2,23783.2,0
2018/09/19,17:27:00,23788.2,23788.2,23788.2,23788.2,0
2018/09/19,17:28:00,23788.2,23788.2,23778.2,23783.2,0
2018/09/19,17:29:00,23788.2,23788.2,23783.2,23788.2,0
2018/09/19,17:30:00,23793.2,23793.2,23788.2,23788.2,0
2018/09/19,17:31:00,23783.2,23788.2,23783.2,23788.2,0
2018/09/19,17:32:00,23788.2,23788.2,23778.2,23778.2,0
2018/09/19,17:33:00,23783.2,23783.2,23773.2,23778.2,0
2018/09/19,17:36:00,23783.2,23783.2,23783.2,23783.2,0
2018/09/19,17:37:00,23783.2,23783.2,23773.2,23773.2,0
2018/09/19,17:38:00,23768.2,23773.2,23753.2,23753.2,0
2018/09/19,17:39:00,23758.2,23758.2,23748.2,23758.2,0
2018/09/19,17:40:00,23763.2,23763.2,23753.2,23758.2,0
2018/09/19,17:41:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/19,17:42:00,23763.2,23763.2,23763.2,23763.2,0
2018/09/19,17:43:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/19,17:44:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,17:45:00,23758.2,23758.2,23743.2,23743.2,0
2018/09/19,17:46:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/19,17:47:00,23748.2,23748.2,23738.2,23743.2,0
2018/09/19,17:48:00,23743.2,23743.2,23733.2,23738.2,0
2018/09/19,17:50:00,23743.2,23743.2,23743.2,23743.2,0
2018/09/19,17:51:00,23748.2,23753.2,23743.2,23753.2,0
2018/09/19,17:52:00,23758.2,23763.2,23758.2,23758.2,0
2018/09/19,17:53:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,17:54:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,17:55:00,23758.2,23768.2,23753.2,23763.2,0
2018/09/19,17:56:00,23763.2,23768.2,23758.2,23768.2,0
2018/09/19,17:57:00,23768.2,23768.2,23763.2,23763.2,0
2018/09/19,18:00:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/19,18:01:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/19,18:02:00,23753.2,23758.2,23753.2,23753.2,0
2018/09/19,18:03:00,23758.2,23758.2,23743.2,23743.2,0
2018/09/19,18:04:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,18:05:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,18:06:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,18:07:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,18:08:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,18:10:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,18:11:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,18:12:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,18:13:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/19,18:14:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/19,18:15:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,18:16:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,18:18:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,18:19:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,18:20:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,18:21:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,18:22:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,18:24:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/19,18:25:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,18:26:00,23748.2,23753.2,23748.2,23753.2,0
2018/09/19,18:27:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/19,18:28:00,23753.2,23753.2,23753.2,23753.2,0
2018/09/19,18:30:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,18:33:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,18:34:00,23753.2,23758.2,23753.2,23758.2,0
2018/09/19,18:35:00,23763.2,23768.2,23758.2,23763.2,0
2018/09/19,18:36:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/19,18:37:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/19,18:39:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/19,18:40:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/19,18:43:00,23763.2,23763.2,23753.2,23753.2,0
2018/09/19,18:44:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,18:46:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,18:47:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/19,18:48:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,18:49:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,18:51:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,18:52:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,18:53:00,23758.2,23758.2,23758.2,23758.2,0
2018/09/19,18:55:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,18:57:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,19:01:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,19:02:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,19:04:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,19:07:00,23748.2,23753.2,23748.2,23753.2,0
2018/09/19,19:08:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/19,19:09:00,23753.2,23753.2,23753.2,23753.2,0
2018/09/19,19:10:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,19:12:00,23753.2,23758.2,23753.2,23758.2,0
2018/09/19,19:14:00,23753.2,23758.2,23753.2,23758.2,0
2018/09/19,19:15:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/19,19:16:00,23753.2,23758.2,23753.2,23753.2,0
2018/09/19,19:17:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,19:18:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,19:19:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,19:21:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,19:22:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,19:23:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,19:26:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/19,19:31:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/19,19:32:00,23768.2,23768.2,23763.2,23763.2,0
2018/09/19,19:34:00,23768.2,23768.2,23768.2,23768.2,0
2018/09/19,19:46:00,23773.2,23773.2,23768.2,23768.2,0
2018/09/19,19:48:00,23773.2,23773.2,23768.2,23773.2,0
2018/09/19,19:54:00,23773.2,23773.2,23768.2,23773.2,0
2018/09/19,19:59:00,23773.2,23773.2,23768.2,23768.2,0
2018/09/19,20:01:00,23768.2,23768.2,23763.2,23768.2,0
2018/09/19,20:03:00,23773.2,23773.2,23768.2,23768.2,0
2018/09/19,20:09:00,23768.2,23768.2,23758.2,23758.2,0
2018/09/19,20:10:00,23763.2,23768.2,23753.2,23753.2,0
2018/09/19,20:11:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,20:12:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,20:13:00,23748.2,23748.2,23748.2,23748.2,0
2018/09/19,20:14:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,20:15:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,20:16:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,20:17:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,20:18:00,23743.2,23748.2,23743.2,23748.2,0
2018/09/19,20:19:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,20:20:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,20:21:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/19,20:23:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,20:25:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/19,20:26:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,20:29:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,20:30:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,20:35:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,20:36:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,20:39:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/19,20:40:00,23743.2,23748.2,23743.2,23748.2,0
2018/09/19,20:41:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,20:43:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,20:46:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,20:47:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,20:48:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,20:49:00,23743.2,23743.2,23743.2,23743.2,0
2018/09/19,20:50:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,20:51:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,20:53:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,20:55:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/19,20:58:00,23733.2,23733.2,23728.2,23728.2,0
2018/09/19,20:59:00,23728.2,23728.2,23713.2,23713.2,0
2018/09/19,21:00:00,23718.2,23718.2,23713.2,23718.2,0
2018/09/19,21:01:00,23723.2,23723.2,23718.2,23723.2,0
2018/09/19,21:03:00,23723.2,23723.2,23718.2,23718.2,0
2018/09/19,21:07:00,23718.2,23718.2,23708.2,23713.2,0
2018/09/19,21:08:00,23713.2,23713.2,23708.2,23708.2,0
2018/09/19,21:09:00,23708.2,23708.2,23703.2,23708.2,0
2018/09/19,21:10:00,23703.2,23708.2,23703.2,23708.2,0
2018/09/19,21:11:00,23708.2,23708.2,23703.2,23708.2,0
2018/09/19,21:12:00,23708.2,23708.2,23703.2,23703.2,0
2018/09/19,21:14:00,23703.2,23703.2,23688.2,23693.2,0
2018/09/19,21:15:00,23693.2,23693.2,23688.2,23688.2,0
2018/09/19,21:16:00,23688.2,23688.2,23683.2,23683.2,0
2018/09/19,21:17:00,23688.2,23688.2,23688.2,23688.2,0
2018/09/19,21:18:00,23693.2,23693.2,23693.2,23693.2,0
2018/09/19,21:19:00,23698.2,23698.2,23693.2,23698.2,0
2018/09/19,21:20:00,23698.2,23703.2,23698.2,23698.2,0
2018/09/19,21:22:00,23703.2,23703.2,23703.2,23703.2,0
2018/09/19,21:23:00,23708.2,23708.2,23703.2,23703.2,0
2018/09/19,21:24:00,23708.2,23708.2,23703.2,23708.2,0
2018/09/19,21:27:00,23708.2,23708.2,23703.2,23708.2,0
2018/09/19,21:28:00,23708.2,23708.2,23703.2,23708.2,0
2018/09/19,21:29:00,23708.2,23708.2,23703.2,23703.2,0
2018/09/19,21:30:00,23708.2,23708.2,23708.2,23708.2,0
2018/09/19,21:31:00,23708.2,23708.2,23708.2,23708.2,0
2018/09/19,21:32:00,23708.2,23708.2,23703.2,23703.2,0
2018/09/19,21:34:00,23703.2,23703.2,23703.2,23703.2,0
2018/09/19,21:36:00,23708.2,23708.2,23698.2,23698.2,0
2018/09/19,21:38:00,23703.2,23703.2,23698.2,23703.2,0
2018/09/19,21:39:00,23703.2,23708.2,23698.2,23703.2,0
2018/09/19,21:40:00,23708.2,23708.2,23703.2,23703.2,0
2018/09/19,21:41:00,23708.2,23708.2,23703.2,23708.2,0
2018/09/19,21:43:00,23713.2,23713.2,23708.2,23708.2,0
2018/09/19,21:47:00,23713.2,23718.2,23708.2,23718.2,0
2018/09/19,21:48:00,23718.2,23718.2,23713.2,23718.2,0
2018/09/19,21:49:00,23718.2,23718.2,23713.2,23718.2,0
2018/09/19,21:50:00,23723.2,23723.2,23718.2,23723.2,0
2018/09/19,21:51:00,23723.2,23728.2,23718.2,23728.2,0
2018/09/19,21:52:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/19,21:53:00,23738.2,23738.2,23738.2,23738.2,0
2018/09/19,21:55:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,21:56:00,23733.2,23733.2,23723.2,23723.2,0
2018/09/19,21:57:00,23728.2,23728.2,23723.2,23723.2,0
2018/09/19,21:58:00,23728.2,23728.2,23723.2,23728.2,0
2018/09/19,21:59:00,23728.2,23733.2,23723.2,23733.2,0
2018/09/19,22:00:00,23733.2,23738.2,23728.2,23733.2,0
2018/09/19,22:01:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,22:02:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,22:03:00,23738.2,23743.2,23728.2,23733.2,0
2018/09/19,22:05:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/19,22:06:00,23738.2,23738.2,23738.2,23738.2,0
2018/09/19,22:08:00,23738.2,23738.2,23728.2,23733.2,0
2018/09/19,22:09:00,23733.2,23738.2,23733.2,23733.2,0
2018/09/19,22:10:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,22:11:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/19,22:12:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,22:13:00,23738.2,23738.2,23738.2,23738.2,0
2018/09/19,22:14:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,22:15:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,22:16:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,22:19:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/19,22:20:00,23743.2,23748.2,23743.2,23743.2,0
2018/09/19,22:21:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,22:22:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,22:23:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,22:24:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,22:25:00,23743.2,23743.2,23733.2,23733.2,0
2018/09/19,22:26:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/19,22:29:00,23733.2,23738.2,23728.2,23738.2,0
2018/09/19,22:30:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,22:31:00,23743.2,23748.2,23743.2,23748.2,0
2018/09/19,22:32:00,23753.2,23758.2,23748.2,23753.2,0
2018/09/19,22:33:00,23758.2,23773.2,23753.2,23773.2,0
2018/09/19,22:34:00,23768.2,23773.2,23768.2,23768.2,0
2018/09/19,22:35:00,23773.2,23773.2,23753.2,23753.2,0
2018/09/19,22:36:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,22:37:00,23758.2,23758.2,23748.2,23753.2,0
2018/09/19,22:38:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,22:39:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,22:40:00,23758.2,23758.2,23748.2,23748.2,0
2018/09/19,22:41:00,23753.2,23753.2,23738.2,23748.2,0
2018/09/19,22:42:00,23748.2,23753.2,23743.2,23748.2,0
2018/09/19,22:43:00,23748.2,23758.2,23743.2,23753.2,0
2018/09/19,22:44:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,22:45:00,23763.2,23763.2,23748.2,23753.2,0
2018/09/19,22:46:00,23758.2,23758.2,23743.2,23748.2,0
2018/09/19,22:47:00,23748.2,23748.2,23728.2,23738.2,0
2018/09/19,22:48:00,23743.2,23743.2,23728.2,23733.2,0
2018/09/19,22:49:00,23728.2,23733.2,23728.2,23733.2,0
2018/09/19,22:50:00,23733.2,23733.2,23718.2,23723.2,0
2018/09/19,22:51:00,23723.2,23723.2,23718.2,23723.2,0
2018/09/19,22:52:00,23728.2,23733.2,23723.2,23728.2,0
2018/09/19,22:53:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/19,22:54:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/19,22:55:00,23738.2,23743.2,23738.2,23738.2,0
2018/09/19,22:56:00,23738.2,23743.2,23733.2,23738.2,0
2018/09/19,22:57:00,23738.2,23743.2,23738.2,23738.2,0
2018/09/19,22:58:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,22:59:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,23:00:00,23743.2,23743.2,23728.2,23728.2,0
2018/09/19,23:01:00,23733.2,23738.2,23728.2,23738.2,0
2018/09/19,23:03:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,23:04:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,23:05:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/19,23:06:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/19,23:07:00,23748.2,23748.2,23738.2,23743.2,0
2018/09/19,23:08:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,23:09:00,23743.2,23748.2,23738.2,23748.2,0
2018/09/19,23:10:00,23748.2,23748.2,23738.2,23743.2,0
2018/09/19,23:11:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/19,23:12:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/19,23:13:00,23738.2,23738.2,23728.2,23728.2,0
2018/09/19,23:14:00,23733.2,23733.2,23728.2,23728.2,0
2018/09/19,23:15:00,23728.2,23728.2,23723.2,23728.2,0
2018/09/19,23:16:00,23728.2,23728.2,23708.2,23713.2,0
2018/09/19,23:17:00,23718.2,23728.2,23713.2,23728.2,0
2018/09/19,23:18:00,23728.2,23728.2,23723.2,23728.2,0
2018/09/19,23:19:00,23723.2,23728.2,23718.2,23728.2,0
2018/09/19,23:20:00,23728.2,23728.2,23723.2,23728.2,0
2018/09/19,23:21:00,23723.2,23733.2,23723.2,23728.2,0
2018/09/19,23:22:00,23728.2,23728.2,23723.2,23723.2,0
2018/09/19,23:23:00,23728.2,23733.2,23728.2,23733.2,0
2018/09/19,23:24:00,23733.2,23738.2,23728.2,23738.2,0
2018/09/19,23:25:00,23738.2,23738.2,23728.2,23733.2,0
2018/09/19,23:26:00,23738.2,23753.2,23733.2,23748.2,0
2018/09/19,23:27:00,23743.2,23748.2,23743.2,23743.2,0
2018/09/19,23:28:00,23748.2,23753.2,23743.2,23748.2,0
2018/09/19,23:29:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/19,23:30:00,23748.2,23748.2,23738.2,23743.2,0
2018/09/19,23:31:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/19,23:32:00,23748.2,23753.2,23743.2,23753.2,0
2018/09/19,23:33:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,23:34:00,23753.2,23753.2,23743.2,23748.2,0
2018/09/19,23:35:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,23:36:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,23:37:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/19,23:38:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,23:39:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,23:40:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,23:41:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/19,23:42:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,23:43:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/19,23:44:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,23:45:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/19,23:46:00,23758.2,23758.2,23758.2,23758.2,0
2018/09/19,23:47:00,23763.2,23768.2,23758.2,23768.2,0
2018/09/19,23:48:00,23763.2,23773.2,23763.2,23768.2,0
2018/09/19,23:49:00,23768.2,23768.2,23763.2,23768.2,0
2018/09/19,23:50:00,23768.2,23768.2,23768.2,23768.2,0
2018/09/19,23:51:00,23768.2,23768.2,23763.2,23768.2,0
2018/09/19,23:52:00,23768.2,23768.2,23758.2,23758.2,0
2018/09/19,23:53:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/19,23:54:00,23768.2,23768.2,23763.2,23763.2,0
2018/09/19,23:55:00,23768.2,23768.2,23763.2,23763.2,0
2018/09/19,23:56:00,23768.2,23768.2,23758.2,23763.2,0
2018/09/19,23:58:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/19,23:59:00,23758.2,23758.2,23748.2,23753.2,0
2018/09/20,00:00:00,23753.2,23758.2,23748.2,23753.2,0
2018/09/20,00:01:00,23758.2,23758.2,23748.2,23753.2,0
2018/09/20,00:02:00,23753.2,23758.2,23748.2,23753.2,0
2018/09/20,00:03:00,23758.2,23758.2,23758.2,23758.2,0
2018/09/20,00:04:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,00:05:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/20,00:06:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,00:07:00,23763.2,23768.2,23758.2,23768.2,0
2018/09/20,00:08:00,23768.2,23773.2,23763.2,23768.2,0
2018/09/20,00:09:00,23773.2,23773.2,23768.2,23768.2,0
2018/09/20,00:10:00,23773.2,23778.2,23768.2,23778.2,0
2018/09/20,00:11:00,23783.2,23783.2,23773.2,23778.2,0
2018/09/20,00:12:00,23778.2,23778.2,23773.2,23773.2,0
2018/09/20,00:13:00,23778.2,23778.2,23773.2,23778.2,0
2018/09/20,00:14:00,23778.2,23778.2,23773.2,23778.2,0
2018/09/20,00:15:00,23778.2,23778.2,23773.2,23778.2,0
2018/09/20,00:16:00,23773.2,23783.2,23773.2,23778.2,0
2018/09/20,00:17:00,23783.2,23783.2,23773.2,23778.2,0
2018/09/20,00:18:00,23778.2,23778.2,23778.2,23778.2,0
2018/09/20,00:19:00,23778.2,23778.2,23773.2,23778.2,0
2018/09/20,00:20:00,23778.2,23778.2,23768.2,23768.2,0
2018/09/20,00:21:00,23773.2,23773.2,23768.2,23773.2,0
2018/09/20,00:22:00,23773.2,23773.2,23768.2,23773.2,0
2018/09/20,00:23:00,23773.2,23773.2,23768.2,23768.2,0
2018/09/20,00:24:00,23768.2,23768.2,23763.2,23763.2,0
2018/09/20,00:25:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,00:26:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,00:27:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,00:28:00,23768.2,23768.2,23758.2,23758.2,0
2018/09/20,00:29:00,23763.2,23763.2,23753.2,23753.2,0
2018/09/20,00:30:00,23758.2,23763.2,23753.2,23758.2,0
2018/09/20,00:31:00,23758.2,23758.2,23748.2,23748.2,0
2018/09/20,00:32:00,23753.2,23758.2,23753.2,23758.2,0
2018/09/20,00:33:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,00:34:00,23768.2,23773.2,23763.2,23768.2,0
2018/09/20,00:35:00,23768.2,23768.2,23753.2,23758.2,0
2018/09/20,00:36:00,23758.2,23763.2,23753.2,23758.2,0
2018/09/20,00:37:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,00:38:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/20,00:40:00,23758.2,23763.2,23753.2,23758.2,0
2018/09/20,00:41:00,23758.2,23763.2,23753.2,23753.2,0
2018/09/20,00:42:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/20,00:43:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/20,00:44:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/20,00:45:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/20,00:46:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/20,00:47:00,23753.2,23753.2,23738.2,23743.2,0
2018/09/20,00:48:00,23738.2,23743.2,23738.2,23743.2,0
2018/09/20,00:50:00,23748.2,23748.2,23748.2,23748.2,0
2018/09/20,00:51:00,23748.2,23753.2,23743.2,23748.2,0
2018/09/20,00:52:00,23748.2,23748.2,23748.2,23748.2,0
2018/09/20,00:54:00,23753.2,23758.2,23748.2,23753.2,0
2018/09/20,00:55:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/20,00:56:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/20,00:58:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/20,00:59:00,23763.2,23763.2,23753.2,23758.2,0
2018/09/20,01:00:00,23758.2,23758.2,23758.2,23758.2,0
2018/09/20,01:01:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/20,01:02:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,01:04:00,23758.2,23763.2,23758.2,23758.2,0
2018/09/20,01:05:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/20,01:06:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/20,01:08:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,01:09:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/20,01:12:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,01:13:00,23748.2,23753.2,23748.2,23753.2,0
2018/09/20,01:14:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/20,01:15:00,23758.2,23758.2,23758.2,23758.2,0
2018/09/20,01:16:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/20,01:17:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,01:18:00,23753.2,23758.2,23753.2,23753.2,0
2018/09/20,01:19:00,23758.2,23758.2,23748.2,23753.2,0
2018/09/20,01:20:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/20,01:21:00,23758.2,23763.2,23758.2,23758.2,0
2018/09/20,01:22:00,23758.2,23758.2,23748.2,23748.2,0
2018/09/20,01:23:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/20,01:24:00,23758.2,23758.2,23748.2,23753.2,0
2018/09/20,01:25:00,23758.2,23758.2,23758.2,23758.2,0
2018/09/20,01:26:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/20,01:27:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,01:28:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/20,01:29:00,23758.2,23763.2,23753.2,23758.2,0
2018/09/20,01:31:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/20,01:33:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,01:34:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,01:35:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,01:36:00,23758.2,23758.2,23758.2,23758.2,0
2018/09/20,01:37:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,01:38:00,23753.2,23753.2,23743.2,23743.2,0
2018/09/20,01:39:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/20,01:40:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/20,01:41:00,23738.2,23743.2,23738.2,23743.2,0
2018/09/20,01:42:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,01:43:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,01:44:00,23743.2,23748.2,23738.2,23743.2,0
2018/09/20,01:45:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/20,01:46:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/20,01:47:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/20,01:48:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/20,01:49:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/20,01:50:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/20,01:51:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/20,01:52:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/20,01:53:00,23753.2,23753.2,23748.2,23753.2,0
2018/09/20,01:54:00,23748.2,23753.2,23748.2,23753.2,0
2018/09/20,01:55:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/20,01:58:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/20,01:59:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/20,02:00:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,02:01:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,02:02:00,23768.2,23768.2,23763.2,23763.2,0
2018/09/20,02:03:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,02:04:00,23763.2,23768.2,23763.2,23763.2,0
2018/09/20,02:05:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,02:06:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/20,02:09:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/20,02:10:00,23758.2,23758.2,23753.2,23758.2,0
2018/09/20,02:11:00,23758.2,23758.2,23758.2,23758.2,0
2018/09/20,02:12:00,23763.2,23763.2,23758.2,23758.2,0
2018/09/20,02:14:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,02:15:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/20,02:16:00,23753.2,23753.2,23753.2,23753.2,0
2018/09/20,02:17:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,02:18:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/20,02:19:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/20,02:20:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/20,02:21:00,23738.2,23743.2,23738.2,23743.2,0
2018/09/20,02:22:00,23738.2,23743.2,23738.2,23743.2,0
2018/09/20,02:23:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,02:25:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,02:26:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,02:27:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,02:28:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,02:29:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,02:30:00,23738.2,23738.2,23728.2,23728.2,0
2018/09/20,02:32:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/20,02:33:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/20,02:34:00,23733.2,23733.2,23728.2,23728.2,0
2018/09/20,02:36:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/20,02:38:00,23738.2,23738.2,23738.2,23738.2,0
2018/09/20,02:39:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,02:40:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,02:41:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,02:42:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,02:43:00,23733.2,23733.2,23728.2,23728.2,0
2018/09/20,02:44:00,23733.2,23733.2,23728.2,23728.2,0
2018/09/20,02:45:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/20,02:46:00,23733.2,23733.2,23733.2,23733.2,0
2018/09/20,02:47:00,23728.2,23733.2,23728.2,23733.2,0
2018/09/20,02:48:00,23733.2,23733.2,23733.2,23733.2,0
2018/09/20,02:51:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,02:52:00,23738.2,23738.2,23738.2,23738.2,0
2018/09/20,02:58:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/20,02:59:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/20,03:01:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/20,03:02:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,03:06:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/20,03:07:00,23728.2,23733.2,23728.2,23733.2,0
2018/09/20,03:08:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/20,03:09:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/20,03:11:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/20,03:12:00,23733.2,23733.2,23728.2,23728.2,0
2018/09/20,03:13:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/20,03:14:00,23733.2,23738.2,23733.2,23733.2,0
2018/09/20,03:15:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/20,03:16:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/20,03:17:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,03:18:00,23738.2,23743.2,23738.2,23743.2,0
2018/09/20,03:20:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,03:21:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,03:22:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,03:23:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,03:24:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,03:26:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,03:27:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,03:28:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,03:33:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,03:36:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/20,03:39:00,23743.2,23743.2,23743.2,23743.2,0
2018/09/20,03:41:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/20,03:44:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,03:45:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,03:46:00,23743.2,23743.2,23743.2,23743.2,0
2018/09/20,03:49:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/20,03:51:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/20,03:53:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,03:57:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,03:58:00,23743.2,23743.2,23743.2,23743.2,0
2018/09/20,03:59:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,04:00:00,23738.2,23743.2,23738.2,23738.2,0
2018/09/20,04:01:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,04:02:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,04:03:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,04:04:00,23738.2,23743.2,23738.2,23743.2,0
2018/09/20,04:05:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,04:06:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,04:08:00,23738.2,23738.2,23738.2,23738.2,0
2018/09/20,04:11:00,23738.2,23738.2,23738.2,23738.2,0
2018/09/20,04:12:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,04:13:00,23738.2,23738.2,23738.2,23738.2,0
2018/09/20,04:14:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/20,04:16:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,04:21:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,04:22:00,23743.2,23743.2,23738.2,23743.2,0
2018/09/20,04:27:00,23748.2,23748.2,23743.2,23748.2,0
2018/09/20,04:32:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/20,04:33:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/20,04:34:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/20,04:42:00,23753.2,23753.2,23748.2,23748.2,0
2018/09/20,04:44:00,23753.2,23753.2,23738.2,23743.2,0
2018/09/20,04:45:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,04:50:00,23743.2,23743.2,23743.2,23743.2,0
2018/09/20,04:55:00,23743.2,23743.2,23738.2,23738.2,0
2018/09/20,04:56:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,04:57:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/20,04:58:00,23728.2,23733.2,23728.2,23728.2,0
2018/09/20,04:59:00,23733.2,23733.2,23728.2,23728.2,0
2018/09/20,05:00:00,23733.2,23738.2,23723.2,23723.2,0
2018/09/20,05:01:00,23728.2,23728.2,23723.2,23723.2,0
2018/09/20,05:02:00,23728.2,23728.2,23723.2,23728.2,0
2018/09/20,05:03:00,23733.2,23733.2,23728.2,23733.2,0
2018/09/20,05:04:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,05:05:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,05:09:00,23738.2,23738.2,23733.2,23733.2,0
2018/09/20,05:15:00,23738.2,23738.2,23738.2,23738.2,0
2018/09/20,05:19:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/20,05:20:00,23733.2,23738.2,23733.2,23738.2,0
2018/09/20,05:21:00,23733.2,23733.2,23733.2,23733.2,0
2018/09/20,05:22:00,23728.2,23733.2,23728.2,23728.2,0
2018/09/20,05:23:00,23733.2,23733.2,23728.2,23728.2,0
2018/09/20,05:24:00,23723.2,23728.2,23723.2,23728.2,0
2018/09/20,05:25:00,23723.2,23728.2,23723.2,23728.2,0
2018/09/20,05:26:00,23728.2,23728.2,23723.2,23723.2,0
2018/09/20,05:30:00,23723.2,23728.2,23718.2,23723.2,0
2018/09/20,05:31:00,23728.2,23733.2,23728.2,23728.2,0
2018/09/20,05:33:00,23723.2,23728.2,23723.2,23728.2,0
2018/09/20,05:36:00,23733.2,23733.2,23728.2,23728.2,0
2018/09/20,08:32:00,23748.2,23753.2,23748.2,23748.2,0
2018/09/20,08:35:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/20,08:38:00,23748.2,23748.2,23743.2,23743.2,0
2018/09/20,08:39:00,23748.2,23748.2,23748.2,23748.2,0
2018/09/20,08:40:00,23753.2,23753.2,23753.2,23753.2,0
2018/09/20,08:41:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,08:42:00,23758.2,23758.2,23753.2,23753.2,0
2018/09/20,08:45:00,23748.2,23748.2,23748.2,23748.2,0
2018/09/20,08:46:00,23753.2,23753.2,23743.2,23748.2,0
2018/09/20,08:47:00,23753.2,23758.2,23753.2,23758.2,0
2018/09/20,08:48:00,23758.2,23768.2,23753.2,23768.2,0
2018/09/20,08:49:00,23768.2,23768.2,23763.2,23768.2,0
2018/09/20,08:50:00,23768.2,23768.2,23758.2,23758.2,0
2018/09/20,08:51:00,23763.2,23763.2,23753.2,23753.2,0
2018/09/20,08:52:00,23758.2,23758.2,23758.2,23758.2,0
2018/09/20,08:53:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,08:54:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,08:55:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,08:58:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,08:59:00,23763.2,23763.2,23758.2,23763.2,0
2018/09/20,09:00:00,23763.2,23768.2,23758.2,23758.2,0
2018/09/20,09:01:00,23763.2,23763.2,23753.2,23758.2,0
2018/09/20,09:02:00,23753.2,23758.2,23748.2,23753.2,0
2018/09/20,09:03:00,23753.2,23753.2,23718.2,23728.2,0
2018/09/20,09:04:00,23733.2,23738.2,23723.2,23723.2,0
2018/09/20,09:05:00,23723.2,23728.2,23713.2,23723.2,0
2018/09/20,09:06:00,23723.2,23723.2,23703.2,23708.2,0
2018/09/20,09:07:00,23713.2,23718.2,23708.2,23713.2,0
2018/09/20,09:08:00,23713.2,23728.2,23708.2,23723.2,0
2018/09/20,09:09:00,23723.2,23723.2,23713.2,23718.2,0
2018/09/20,09:10:00,23718.2,23718.2,23708.2,23713.2,0
2018/09/20,09:11:00,23708.2,23718.2,23708.2,23718.2,0
2018/09/20,09:12:00,23723.2,23728.2,23718.2,23718.2,0
2018/09/20,09:13:00,23723.2,23728.2,23718.2,23723.2,0
2018/09/20,09:14:00,23728.2,23733.2,23728.2,23728.2,0
2018/09/20,09:15:00,23723.2,23723.2,23723.2,23723.2,0
2018/09/20,09:16:00,23728.2,23728.2,23723.2,23723.2,0
2018/09/20,09:17:00,23728.2,23728.2,23723.2,23728.2,0
2018/09/20,09:18:00,23723.2,23728.2,23718.2,23723.2,0
2018/09/20,09:19:00,23723.2,23723.2,23718.2,23718.2,0
2018/09/20,09:20:00,23723.2,23723.2,23703.2,23703.2,0
2018/09/20,09:21:00,23708.2,23718.2,23703.2,23718.2,0
2018/09/20,09:22:00,23723.2,23733.2,23718.2,23733.2,0
2018/09/20,09:23:00,23733.2,23733.2,23723.2,23723.2,0
2018/09/20,09:24:00,23728.2,23738.2,23728.2,23738.2,0
2018/09/20,09:25:00,23738.2,23743.2,23738.2,23738.2,0
2018/09/20,09:26:00,23743.2,23743.2,23733.2,23738.2,0
2018/09/20,09:27:00,23738.2,23738.2,23733.2,23738.2,0
2018/09/20,09:28:00,23738.2,23738.2,23723.2,23728.2,0
2018/09/20,09:29:00,23733.2,23738.2,23723.2,23728.2,0
2018/09/20,09:30:00,23728.2,23728.2,23718.2,23728.2,0
2018/09/20,09:31:00,23728.2,23728.2,23713.2,23718.2,0
2018/09/20,09:32:00,23718.2,23718.2,23703.1,23708.1,0
2018/09/20,09:33:00,23708.1,23708.1,23703.0,23708.0,0
2018/09/20,09:34:00,23708.0,23712.9,23703.0,23712.9,0
2018/09/20,09:35:00,23712.7,23712.7,23697.7,23702.7,0
2018/09/20,09:36:00,23702.4,23707.4,23702.4,23707.4,0
2018/09/20,09:37:00,23707.4,23712.2,23702.2,23707.2,0
2018/09/20,09:38:00,23712.2,23717.0,23707.0,23717.0,0
2018/09/20,09:39:00,23722.0,23726.8,23716.8,23716.8,0
2018/09/20,09:40:00,23721.8,23721.8,23716.8,23721.7,0
2018/09/20,09:41:00,23721.7,23721.7,23706.5,23716.5,0
2018/09/20,09:42:00,23711.5,23716.4,23711.4,23711.4,0
2018/09/20,09:43:00,23711.1,23716.1,23711.1,23711.1,0
2018/09/20,09:44:00,23710.9,23710.9,23705.9,23705.9,0
2018/09/20,09:45:00,23700.9,23710.8,23695.8,23705.8,0
2018/09/20,09:46:00,23710.8,23715.7,23690.7,23690.7,0
2018/09/20,09:47:00,23695.7,23695.7,23690.5,23695.5,0
2018/09/20,09:48:00,23690.5,23695.5,23690.5,23695.5,0
2018/09/20,09:49:00,23695.5,23700.4,23690.5,23695.4,0
2018/09/20,09:50:00,23700.4,23700.4,23665.2,23670.2,0
2018/09/20,09:51:00,23675.2,23675.2,23664.9,23664.9,0
2018/09/20,09:52:00,23669.9,23674.7,23664.7,23674.7,0
2018/09/20,09:53:00,23674.6,23674.6,23669.6,23674.6,0
2018/09/20,09:54:00,23674.3,23684.3,23674.3,23679.3,0
2018/09/20,09:55:00,23684.3,23689.1,23674.1,23684.1,0
2018/09/20,09:56:00,23683.9,23688.9,23683.9,23688.9,0
2018/09/20,09:57:00,23688.8,23693.8,23683.8,23693.8,0
2018/09/20,09:58:00,23693.6,23693.6,23683.6,23688.6,0
2018/09/20,09:59:00,23693.6,23693.6,23683.6,23693.6,0
2018/09/20,10:00:00,23693.5,23693.5,23688.5,23688.5,0
2018/09/20,10:01:00,23693.5,23693.5,23688.5,23693.5,0
2018/09/20,10:02:00,23693.3,23698.3,23688.3,23693.3,0
2018/09/20,10:03:00,23698.3,23698.3,23688.3,23693.3,0
2018/09/20,10:04:00,23693.1,23703.1,23693.1,23703.1,0
2018/09/20,10:05:00,23703.0,23703.0,23698.0,23703.0,0
2018/09/20,10:06:00,23703.0,23703.0,23693.0,23698.0,0
2018/09/20,10:07:00,23697.9,23702.9,23697.9,23702.9,0
2018/09/20,10:08:00,23702.7,23702.7,23697.7,23702.7,0
2018/09/20,10:09:00,23707.7,23707.7,23702.7,23707.7,0
2018/09/20,10:10:00,23712.7,23712.7,23707.6,23707.6,0
2018/09/20,10:11:00,23707.7,23707.7,23702.7,23707.7,0
2018/09/20,10:12:00,23707.7,23717.6,23702.7,23712.6,0
2018/09/20,10:13:00,23717.6,23717.6,23717.5,23717.5,0
2018/09/20,10:14:00,23717.6,23717.6,23712.6,23717.6,0
2018/09/20,10:15:00,23717.8,23717.8,23712.8,23717.8,0
2018/09/20,10:16:00,23717.8,23722.9,23712.8,23722.9,0
2018/09/20,10:17:00,23727.9,23728.0,23722.9,23728.0,0
2018/09/20,10:18:00,23728.0,23728.0,23722.9,23727.9,0
2018/09/20,10:19:00,23728.0,23733.0,23728.0,23733.0,0
2018/09/20,10:20:00,23728.0,23733.0,23728.0,23733.0,0
2018/09/20,10:21:00,23733.0,23733.0,23728.0,23728.0,0
2018/09/20,10:22:00,23733.0,23733.0,23728.0,23728.0,0
2018/09/20,10:23:00,23728.1,23728.1,23728.1,23728.1,0
2018/09/20,10:24:00,23728.2,23728.2,23728.2,23728.2,0
2018/09/20,10:25:00,23728.2,23728.3,23723.2,23728.3,0
2018/09/20,10:26:00,23728.3,23728.3,23723.3,23723.4,0
2018/09/20,10:27:00,23723.5,23723.5,23718.5,23723.5,0
2018/09/20,10:28:00,23723.6,23723.6,23723.6,23723.6,0
2018/09/20,10:29:00,23723.5,23728.5,23723.5,23728.5,0
2018/09/20,10:30:00,23728.5,23728.5,23723.5,23728.5,0
2018/09/20,10:31:00,23728.5,23733.5,23723.5,23728.5,0
2018/09/20,10:32:00,23728.5,23738.5,23723.5,23738.5,0
2018/09/20,10:33:00,23738.6,23738.6,23718.6,23723.6,0
2018/09/20,10:34:00,23723.6,23723.6,23713.6,23718.6,0
2018/09/20,10:35:00,23723.6,23723.7,23718.6,23723.7,0
2018/09/20,10:36:00,23723.8,23723.8,23718.8,23723.8,0
2018/09/20,10:37:00,23723.8,23728.8,23718.8,23728.8,0
2018/09/20,10:38:00,23723.8,23723.8,23718.8,23723.8,0
2018/09/20,10:39:00,23723.9,23723.9,23718.9,23718.9,0
2018/09/20,10:40:00,23723.9,23728.9,23718.9,23728.9,0
2018/09/20,10:41:00,23728.9,23728.9,23718.9,23718.9,0
2018/09/20,10:42:00,23718.9,23718.9,23688.9,23693.9,0
2018/09/20,10:43:00,23693.9,23704.0,23688.9,23704.0,0
2018/09/20,10:44:00,23704.0,23714.2,23699.0,23709.2,0
2018/09/20,10:45:00,23714.2,23724.1,23709.1,23719.1,0
2018/09/20,10:46:00,23719.1,23719.2,23704.2,23709.2,0
2018/09/20,10:47:00,23709.3,23724.3,23709.3,23719.3,0
2018/09/20,10:48:00,23724.3,23724.3,23719.3,23724.3,0
2018/09/20,10:49:00,23724.3,23724.4,23719.4,23719.4,0
2018/09/20,10:50:00,23719.5,23719.5,23719.5,23719.5,0
2018/09/20,10:51:00,23719.5,23724.5,23714.5,23719.5,0
2018/09/20,10:52:00,23724.5,23724.6,23719.6,23719.6,0
2018/09/20,10:53:00,23724.6,23724.6,23719.6,23719.6,0
2018/09/20,10:54:00,23719.6,23724.7,23714.6,23714.7,0
2018/09/20,10:55:00,23719.7,23719.8,23714.7,23714.8,0
2018/09/20,10:56:00,23715.1,23720.1,23715.1,23715.1,0
2018/09/20,10:57:00,23715.2,23725.2,23715.2,23725.2,0
2018/09/20,10:58:00,23730.2,23735.4,23725.4,23730.4,0
2018/09/20,10:59:00,23735.4,23735.4,23725.4,23735.4,0
2018/09/20,11:00:00,23735.4,23735.5,23730.4,23735.5,0
2018/09/20,11:01:00,23735.5,23740.6,23730.5,23735.6,0
2018/09/20,11:02:00,23740.6,23740.8,23735.6,23735.8,0
2018/09/20,11:03:00,23736.1,23736.1,23731.1,23731.1,0
2018/09/20,11:04:00,23736.1,23736.2,23726.2,23731.2,0
2018/09/20,11:05:00,23736.2,23746.4,23731.2,23746.4,0
2018/09/20,11:06:00,23746.5,23746.5,23741.5,23746.5,0
2018/09/20,11:07:00,23746.6,23746.6,23741.6,23741.6,0
2018/09/20,11:08:00,23741.7,23746.7,23741.7,23741.7,0
2018/09/20,11:09:00,23741.9,23746.9,23741.9,23741.9,0
2018/09/20,11:10:00,23746.9,23746.9,23737.0,23737.0,0
2018/09/20,11:11:00,23742.0,23747.0,23737.0,23742.0,0
2018/09/20,11:12:00,23742.0,23746.9,23736.9,23741.9,0
2018/09/20,11:13:00,23742.0,23742.0,23737.0,23737.0,0
2018/09/20,11:14:00,23742.0,23742.0,23736.9,23741.9,0
2018/09/20,11:15:00,23741.8,23741.8,23731.8,23736.8,0
2018/09/20,11:16:00,23736.8,23736.8,23726.7,23731.7,0
2018/09/20,11:17:00,23731.5,23736.5,23731.5,23731.5,0
2018/09/20,11:18:00,23731.4,23736.4,23731.4,23731.4,0
2018/09/20,11:19:00,23731.3,23731.3,23721.3,23721.3,0
2018/09/20,11:20:00,23726.3,23726.3,23726.3,23726.3,0
2018/09/20,11:21:00,23726.3,23726.3,23721.3,23726.3,0
2018/09/20,11:22:00,23726.3,23731.3,23726.3,23731.3,0
2018/09/20,11:23:00,23731.2,23736.2,23726.2,23736.2,0
2018/09/20,11:24:00,23736.1,23736.1,23731.1,23731.1,0
2018/09/20,11:25:00,23730.9,23735.9,23725.9,23725.9,0
2018/09/20,11:26:00,23725.9,23725.9,23710.6,23710.6,0
2018/09/20,11:27:00,23710.5,23715.5,23705.5,23710.5,0
2018/09/20,11:28:00,23715.5,23715.5,23705.3,23710.3,0
2018/09/20,11:29:00,23710.3,23715.3,23705.3,23710.2,0
2018/09/20,11:30:00,23710.2,23710.2,23695.1,23700.1,0
2018/09/20,11:31:00,23700.0,23705.0,23700.0,23700.0,0
2018/09/20,11:32:00,23705.0,23705.0,23700.0,23705.0,0
2018/09/20,11:33:00,23705.0,23705.0,23700.0,23705.0,0
2018/09/20,11:34:00,23710.0,23710.0,23705.0,23705.0,0
2018/09/20,11:35:00,23710.0,23710.0,23705.0,23710.0,0
2018/09/20,11:36:00,23710.0,23710.0,23705.0,23710.0,0
2018/09/20,11:37:00,23715.0,23715.0,23710.0,23710.0,0
2018/09/20,11:38:00,23710.0,23710.0,23700.0,23705.0,0
2018/09/20,11:39:00,23710.0,23715.0,23705.0,23710.0,0
2018/09/20,11:40:00,23715.0,23715.0,23710.0,23710.0,0
2018/09/20,11:41:00,23715.0,23715.0,23710.0,23715.0,0
2018/09/20,11:43:00,23715.0,23715.0,23710.0,23710.0,0
2018/09/20,11:44:00,23715.0,23715.0,23710.0,23715.0,0
2018/09/20,11:45:00,23715.0,23715.0,23710.0,23715.0,0
2018/09/20,11:46:00,23715.0,23715.0,23710.0,23710.0,0
2018/09/20,11:47:00,23715.0,23715.0,23710.0,23715.0,0
2018/09/20,11:48:00,23715.0,23715.0,23710.0,23715.0,0
2018/09/20,11:49:00,23715.0,23715.0,23710.0,23715.0,0
2018/09/20,11:50:00,23710.0,23710.0,23710.0,23710.0,0
2018/09/20,11:51:00,23715.0,23715.0,23715.0,23715.0,0
2018/09/20,11:53:00,23710.0,23715.0,23710.0,23715.0,0
2018/09/20,11:56:00,23720.0,23720.0,23710.0,23710.0,0
2018/09/20,11:58:00,23715.0,23715.0,23710.0,23715.0,0
2018/09/20,12:00:00,23720.0,23720.0,23715.0,23720.0,0
2018/09/20,12:01:00,23725.0,23725.0,23720.0,23725.0,0
2018/09/20,12:02:00,23730.0,23730.0,23725.0,23725.0,0
2018/09/20,12:03:00,23730.0,23730.0,23725.0,23730.0,0
2018/09/20,12:04:00,23730.0,23730.0,23720.0,23720.0,0
2018/09/20,12:05:00,23720.0,23720.0,23715.0,23720.0,0
2018/09/20,12:07:00,23720.0,23720.0,23710.0,23710.0,0
2018/09/20,12:10:00,23710.0,23710.0,23705.0,23710.0,0
2018/09/20,12:11:00,23715.0,23715.0,23710.0,23710.0,0
2018/09/20,12:15:00,23710.0,23710.0,23700.0,23705.0,0
2018/09/20,12:18:00,23700.0,23700.0,23700.0,23700.0,0
2018/09/20,12:19:00,23705.0,23705.0,23700.0,23700.0,0
2018/09/20,12:20:00,23705.0,23705.0,23705.0,23705.0,0
2018/09/20,12:21:00,23700.0,23700.0,23700.0,23700.0,0
2018/09/20,12:23:00,23700.0,23700.0,23695.0,23700.0,0
2018/09/20,12:24:00,23700.0,23700.0,23695.0,23700.0,0
2018/09/20,12:26:00,23700.0,23700.0,23695.0,23700.0,0
2018/09/20,12:28:00,23705.0,23705.0,23700.0,23700.0,0
2018/09/20,12:30:00,23700.0,23700.0,23695.0,23700.0,0
2018/09/20,12:31:00,23695.0,23695.0,23685.0,23685.0,0
2018/09/20,12:32:00,23694.6,23699.6,23689.6,23699.6,0
2018/09/20,12:33:00,23699.4,23699.4,23699.4,23699.4,0
2018/09/20,12:34:00,23699.3,23704.3,23699.3,23704.3,0
2018/09/20,12:35:00,23704.1,23704.1,23699.1,23704.1,0
2018/09/20,12:36:00,23704.1,23704.1,23699.1,23704.0,0
2018/09/20,12:37:00,23709.0,23709.0,23704.0,23709.0,0
2018/09/20,12:38:00,23708.9,23713.9,23708.9,23713.9,0
2018/09/20,12:39:00,23718.9,23723.9,23713.9,23718.9,0
2018/09/20,12:40:00,23723.9,23723.9,23713.7,23713.7,0
2018/09/20,12:41:00,23713.8,23713.8,23708.8,23713.8,0
2018/09/20,12:42:00,23714.0,23719.0,23714.0,23714.0,0
2018/09/20,12:43:00,23713.9,23713.9,23708.9,23713.9,0
2018/09/20,12:44:00,23713.9,23718.9,23708.9,23713.9,0
2018/09/20,12:45:00,23713.8,23718.8,23713.8,23718.8,0
2018/09/20,12:46:00,23718.8,23718.8,23708.9,23708.9,0
2018/09/20,12:47:00,23713.9,23718.9,23713.9,23718.9,0
2018/09/20,12:49:00,23723.9,23723.9,23718.9,23718.9,0
2018/09/20,12:50:00,23723.9,23723.9,23723.9,23723.9,0
2018/09/20,12:51:00,23723.9,23723.9,23718.9,23718.9,0
2018/09/20,12:53:00,23723.9,23723.9,23718.9,23723.9,0
2018/09/20,12:54:00,23723.9,23724.0,23723.9,23724.0,0
2018/09/20,12:55:00,23724.0,23724.0,23718.9,23718.9,0
2018/09/20,12:56:00,23723.9,23724.0,23719.0,23724.0,0
2018/09/20,12:58:00,23724.0,23724.1,23714.1,23719.1,0
2018/09/20,12:59:00,23719.1,23719.1,23709.3,23714.3,0
2018/09/20,13:00:00,23719.3,23719.3,23714.3,23714.3,0
2018/09/20,13:01:00,23714.4,23714.4,23714.4,23714.4,0
2018/09/20,13:02:00,23714.4,23714.4,23709.4,23714.4,0
2018/09/20,13:03:00,23714.4,23714.4,23684.4,23704.4,0
2018/09/20,13:04:00,23704.5,23709.5,23704.5,23709.5,0
2018/09/20,13:05:00,23709.4,23724.4,23709.4,23719.4,0
2018/09/20,13:06:00,23719.3,23724.3,23714.3,23719.3,0
2018/09/20,13:07:00,23719.2,23719.2,23714.2,23719.2,0
2018/09/20,13:08:00,23719.2,23719.2,23714.1,23714.1,0
2018/09/20,13:09:00,23719.1,23719.1,23714.1,23714.1,0
2018/09/20,13:12:00,23719.1,23719.2,23714.1,23719.2,0
2018/09/20,13:13:00,23724.2,23724.2,23719.2,23719.2,0
2018/09/20,13:14:00,23724.2,23729.2,23719.2,23729.2,0
2018/09/20,13:15:00,23729.2,23729.2,23724.2,23724.2,0
2018/09/20,13:16:00,23729.2,23734.3,23724.2,23734.3,0
2018/09/20,13:17:00,23734.3,23734.3,23724.3,23724.3,0
2018/09/20,13:18:00,23724.4,23724.4,23724.4,23724.4,0
2018/09/20,13:19:00,23724.6,23724.6,23724.6,23724.6,0
2018/09/20,13:21:00,23724.6,23724.6,23719.6,23724.6,0
2018/09/20,13:22:00,23724.6,23724.8,23719.6,23724.8,0
2018/09/20,13:23:00,23719.8,23724.8,23719.8,23724.8,0
2018/09/20,13:24:00,23724.9,23724.9,23724.9,23724.9,0
2018/09/20,13:25:00,23725.0,23725.0,23720.0,23720.0,0
2018/09/20,13:26:00,23725.0,23725.1,23720.0,23725.1,0
2018/09/20,13:28:00,23725.2,23735.2,23725.2,23735.2,0
2018/09/20,13:29:00,23735.3,23735.3,23730.3,23735.3,0
2018/09/20,13:33:00,23735.4,23735.4,23735.4,23735.4,0
2018/09/20,13:34:00,23735.4,23735.4,23725.4,23725.4,0
2018/09/20,13:35:00,23725.5,23730.5,23725.5,23730.5,0
2018/09/20,13:36:00,23730.7,23735.7,23730.7,23730.7,0
2018/09/20,13:37:00,23730.8,23730.8,23725.8,23730.8,0
2018/09/20,13:38:00,23735.8,23736.0,23730.8,23736.0,0
2018/09/20,13:39:00,23736.0,23736.0,23731.0,23731.1,0
2018/09/20,13:40:00,23731.2,23736.2,23731.2,23736.2,0
2018/09/20,13:41:00,23741.2,23746.2,23736.2,23746.2,0
2018/09/20,13:42:00,23741.2,23746.3,23741.2,23741.3,0
2018/09/20,13:43:00,23741.4,23741.4,23736.4,23741.4,0
2018/09/20,13:44:00,23741.5,23751.5,23741.5,23746.5,0
2018/09/20,13:45:00,23741.5,23746.5,23741.5,23746.4,0
2018/09/20,13:46:00,23751.4,23761.4,23751.4,23756.4,0
2018/09/20,13:47:00,23756.4,23756.4,23751.4,23756.4,0
2018/09/20,13:48:00,23756.5,23786.5,23756.5,23786.5,0
2018/09/20,13:49:00,23786.4,23786.4,23771.4,23776.4,0
2018/09/20,13:50:00,23771.4,23776.4,23766.4,23776.4,0
2018/09/20,13:51:00,23776.5,23776.5,23771.5,23776.5,0
2018/09/20,13:52:00,23776.5,23776.5,23756.5,23756.5,0
2018/09/20,13:53:00,23756.5,23756.5,23736.5,23736.5,0
2018/09/20,13:54:00,23741.5,23746.6,23736.6,23741.6,0
2018/09/20,13:55:00,23741.7,23741.7,23736.7,23736.7,0
2018/09/20,13:56:00,23736.7,23736.7,23731.7,23736.7,0
2018/09/20,13:57:00,23741.7,23741.7,23731.7,23736.7,0
2018/09/20,13:58:00,23736.7,23741.7,23731.7,23741.7,0
2018/09/20,13:59:00,23741.7,23741.7,23736.7,23736.7,0
2018/09/20,14:00:00,23736.6,23736.6,23736.6,23736.6,0
2018/09/20,14:01:00,23741.6,23741.6,23731.6,23731.6,0
2018/09/20,14:02:00,23731.4,23746.4,23731.4,23741.4,0
2018/09/20,14:03:00,23741.5,23741.5,23726.5,23726.5,0
2018/09/20,14:04:00,23726.5,23736.5,23716.5,23731.5,0
2018/09/20,14:05:00,23731.5,23731.5,23726.5,23731.5,0
2018/09/20,14:06:00,23731.5,23731.5,23726.5,23731.5,0
2018/09/20,14:07:00,23731.5,23731.5,23721.5,23721.5,0
2018/09/20,14:08:00,23721.5,23721.5,23716.4,23721.4,0
2018/09/20,14:09:00,23721.4,23726.6,23716.4,23721.6,0
2018/09/20,14:10:00,23726.6,23726.6,23701.6,23701.6,0
2018/09/20,14:11:00,23706.6,23741.7,23701.6,23731.7,0
2018/09/20,14:12:00,23731.7,23731.7,23706.8,23716.8,0
2018/09/20,14:13:00,23716.8,23716.8,23671.8,23676.8,0
2018/09/20,14:14:00,23676.8,23681.8,23671.7,23671.7,0
2018/09/20,14:15:00,23676.7,23681.8,23671.8,23671.8,0
2018/09/20,14:16:00,23671.8,23671.8,23601.7,23601.7,0
2018/09/20,14:17:00,23596.7,23611.7,23576.7,23606.7,0
2018/09/20,14:18:00,23611.7,23646.8,23606.8,23646.8,0
2018/09/20,14:19:00,23641.8,23661.8,23641.8,23646.8,0
2018/09/20,14:20:00,23651.8,23661.8,23646.8,23661.8,0
2018/09/20,14:21:00,23666.8,23676.8,23661.8,23671.8,0
2018/09/20,14:22:00,23671.8,23671.8,23661.6,23666.6,0
2018/09/20,14:23:00,23661.6,23671.5,23661.6,23666.5,0
2018/09/20,14:24:00,23671.5,23681.5,23666.5,23676.5,0
2018/09/20,14:25:00,23681.5,23691.5,23681.5,23691.5,0
2018/09/20,14:26:00,23686.5,23711.4,23686.5,23706.4,0
2018/09/20,14:27:00,23711.4,23711.4,23706.3,23711.3,0
2018/09/20,14:28:00,23711.4,23711.4,23696.4,23701.4,0
2018/09/20,14:29:00,23701.3,23716.3,23701.3,23711.3,0
2018/09/20,14:30:00,23711.3,23716.3,23706.3,23716.3,0
2018/09/20,14:31:00,23716.4,23726.4,23716.4,23721.4,0
2018/09/20,14:32:00,23721.4,23721.5,23716.4,23716.5,0
2018/09/20,14:33:00,23721.5,23721.5,23716.5,23716.5,0
2018/09/20,14:34:00,23721.5,23731.6,23716.5,23726.6,0
2018/09/20,14:35:00,23731.6,23736.6,23721.6,23731.6,0
2018/09/20,14:36:00,23731.6,23731.6,23716.7,23721.7,0
2018/09/20,14:37:00,23721.7,23731.7,23716.7,23726.7,0
2018/09/20,14:38:00,23731.7,23731.8,23726.7,23726.8,0
2018/09/20,14:39:00,23731.8,23731.8,23721.9,23726.9,0
2018/09/20,14:40:00,23726.9,23727.0,23721.9,23727.0,0
2018/09/20,14:41:00,23727.2,23727.2,23727.2,23727.2,0
2018/09/20,14:42:00,23732.2,23732.2,23727.2,23727.2,0
2018/09/20,14:43:00,23727.3,23732.3,23727.3,23727.3,0
2018/09/20,14:44:00,23732.3,23737.3,23717.3,23727.3,0
2018/09/20,14:45:00,23727.3,23727.3,23712.5,23717.5,0
2018/09/20,14:46:00,23712.5,23722.5,23712.5,23722.5,0
2018/09/20,14:48:00,23722.5,23727.5,23717.5,23727.5,0
2018/09/20,14:49:00,23722.5,23727.5,23717.5,23717.5,0
2018/09/20,14:50:00,23717.5,23717.5,23712.5,23712.5,0
2018/09/20,14:51:00,23712.5,23712.5,23702.5,23707.5,0
2018/09/20,14:52:00,23707.5,23707.5,23692.5,23697.5,0
2018/09/20,14:53:00,23697.5,23702.5,23687.5,23702.5,0
2018/09/20,14:54:00,23702.5,23702.5,23697.5,23697.5,0
2018/09/20,14:55:00,23697.5,23697.5,23692.5,23697.5,0
2018/09/20,14:57:00,23692.5,23697.5,23687.5,23687.5,0
2018/09/20,14:58:00,23687.5,23687.5,23682.5,23687.5,0
2018/09/20,14:59:00,23692.5,23692.5,23692.5,23692.5,0
2018/09/20,15:00:00,23697.5,23697.5,23682.5,23682.5,0
2018/09/20,15:01:00,23687.5,23692.5,23647.5,23652.5,0
2018/09/20,15:02:00,23652.5,23652.5,23637.5,23642.5,0
2018/09/20,15:03:00,23647.5,23652.5,23642.5,23647.5,0
2018/09/20,15:04:00,23652.5,23662.5,23647.5,23657.5,0
2018/09/20,15:05:00,23662.5,23662.5,23657.5,23657.5,0
2018/09/20,15:06:00,23662.5,23662.5,23657.5,23662.5,0
2018/09/20,15:07:00,23662.5,23662.5,23652.5,23652.5,0
2018/09/20,15:08:00,23652.5,23652.5,23632.5,23637.5,0
2018/09/20,15:09:00,23632.5,23637.5,23617.5,23622.5,0
2018/09/20,15:10:00,23622.5,23622.5,23612.5,23622.5,0
2018/09/20,15:11:00,23617.5,23622.5,23617.5,23622.5,0
2018/09/20,15:12:00,23617.5,23627.5,23617.5,23622.5,0
2018/09/20,15:13:00,23627.5,23627.5,23622.5,23622.5,0
2018/09/20,15:14:00,23627.5,23627.5,23627.5,23627.5,0
2018/09/20,15:15:00,23632.5,23632.5,23622.5,23622.5,0
2018/09/20,15:16:00,23627.5,23627.5,23622.5,23622.5,0
2018/09/20,15:17:00,23627.5,23632.5,23627.5,23627.5,0
2018/09/20,15:18:00,23632.5,23632.5,23622.5,23627.5,0
2018/09/20,15:19:00,23632.5,23632.5,23632.5,23632.5,0
2018/09/20,15:20:00,23632.5,23632.5,23627.5,23627.5,0
2018/09/20,15:57:00,23647.5,23647.5,23642.5,23642.5,0
2018/09/20,15:58:00,23647.5,23652.5,23642.5,23647.5,0
2018/09/20,16:00:00,23647.5,23647.5,23642.5,23642.5,0
2018/09/20,16:01:00,23642.5,23647.5,23637.5,23642.5,0
2018/09/20,16:02:00,23647.5,23647.5,23642.5,23647.5,0
2018/09/20,16:03:00,23652.5,23652.5,23647.5,23647.5,0
2018/09/20,16:04:00,23652.5,23657.5,23652.5,23652.5,0
2018/09/20,16:05:00,23657.5,23662.5,23657.5,23662.5,0
2018/09/20,16:06:00,23667.5,23667.5,23662.5,23662.5,0
2018/09/20,16:07:00,23667.5,23667.5,23662.5,23662.5,0
2018/09/20,16:08:00,23667.5,23667.5,23657.5,23662.5,0
2018/09/20,16:09:00,23657.5,23662.5,23657.5,23662.5,0
2018/09/20,16:10:00,23662.5,23662.5,23657.5,23657.5,0
2018/09/20,16:11:00,23662.5,23662.5,23657.5,23657.5,0
2018/09/20,16:12:00,23662.5,23667.5,23662.5,23667.5,0
2018/09/20,16:13:00,23662.5,23662.5,23657.5,23657.5,0
2018/09/20,16:14:00,23662.5,23662.5,23662.5,23662.5,0
2018/09/20,16:15:00,23667.5,23667.5,23667.5,23667.5,0
2018/09/20,16:16:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,16:18:00,23677.5,23677.5,23672.5,23672.5,0
2018/09/20,16:19:00,23677.5,23682.5,23677.5,23682.5,0
2018/09/20,16:20:00,23687.5,23687.5,23687.5,23687.5,0
2018/09/20,16:23:00,23682.5,23682.5,23677.5,23677.5,0
2018/09/20,16:24:00,23672.5,23672.5,23672.5,23672.5,0
2018/09/20,16:25:00,23677.5,23677.5,23672.5,23672.5,0
2018/09/20,16:26:00,23667.5,23672.5,23667.5,23667.5,0
2018/09/20,16:27:00,23672.5,23672.5,23672.5,23672.5,0
2018/09/20,16:29:00,23677.5,23677.5,23672.5,23672.5,0
2018/09/20,16:30:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,16:31:00,23672.5,23672.5,23662.5,23667.5,0
2018/09/20,16:32:00,23672.5,23672.5,23667.5,23667.5,0
2018/09/20,16:33:00,23672.5,23672.5,23667.5,23667.5,0
2018/09/20,16:34:00,23672.5,23677.5,23667.5,23667.5,0
2018/09/20,16:35:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,16:36:00,23677.5,23682.5,23677.5,23682.5,0
2018/09/20,16:37:00,23682.5,23682.5,23677.5,23677.5,0
2018/09/20,16:38:00,23677.5,23677.5,23667.5,23667.5,0
2018/09/20,16:39:00,23667.5,23667.5,23662.5,23667.5,0
2018/09/20,16:40:00,23672.5,23677.5,23667.5,23667.5,0
2018/09/20,16:41:00,23672.5,23672.5,23667.5,23667.5,0
2018/09/20,16:42:00,23662.5,23667.5,23662.5,23662.5,0
2018/09/20,16:43:00,23662.5,23662.5,23657.5,23662.5,0
2018/09/20,16:44:00,23662.5,23662.5,23657.5,23662.5,0
2018/09/20,16:45:00,23667.5,23667.5,23667.5,23667.5,0
2018/09/20,16:46:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,16:47:00,23672.5,23672.5,23667.5,23667.5,0
2018/09/20,16:49:00,23667.5,23667.5,23662.5,23667.5,0
2018/09/20,16:50:00,23667.5,23667.5,23662.5,23667.5,0
2018/09/20,16:51:00,23667.5,23667.5,23657.5,23657.5,0
2018/09/20,16:52:00,23657.5,23657.5,23642.5,23652.5,0
2018/09/20,16:53:00,23657.5,23657.5,23652.5,23652.5,0
2018/09/20,16:54:00,23657.5,23657.5,23652.5,23652.5,0
2018/09/20,16:55:00,23657.5,23657.5,23657.5,23657.5,0
2018/09/20,16:56:00,23657.5,23657.5,23652.5,23652.5,0
2018/09/20,16:57:00,23652.5,23652.5,23647.5,23652.5,0
2018/09/20,16:59:00,23657.5,23657.5,23652.5,23652.5,0
2018/09/20,17:00:00,23657.5,23657.5,23652.5,23657.5,0
2018/09/20,17:01:00,23657.5,23657.5,23652.5,23652.5,0
2018/09/20,17:02:00,23657.5,23662.5,23652.5,23657.5,0
2018/09/20,17:03:00,23657.5,23657.5,23652.5,23652.5,0
2018/09/20,17:04:00,23657.5,23657.5,23652.5,23657.5,0
2018/09/20,17:05:00,23662.5,23667.5,23657.5,23662.5,0
2018/09/20,17:06:00,23667.5,23672.5,23662.5,23667.5,0
2018/09/20,17:07:00,23672.5,23677.5,23672.5,23677.5,0
2018/09/20,17:08:00,23682.5,23682.5,23677.5,23682.5,0
2018/09/20,17:09:00,23682.5,23682.5,23677.5,23677.5,0
2018/09/20,17:10:00,23682.5,23682.5,23677.5,23677.5,0
2018/09/20,17:11:00,23682.5,23682.5,23672.5,23677.5,0
2018/09/20,17:12:00,23677.5,23677.5,23672.5,23672.5,0
2018/09/20,17:13:00,23677.5,23677.5,23672.5,23672.5,0
2018/09/20,17:14:00,23677.5,23677.5,23677.5,23677.5,0
2018/09/20,17:15:00,23682.5,23682.5,23677.5,23677.5,0
2018/09/20,17:16:00,23682.5,23682.5,23677.5,23682.5,0
2018/09/20,17:17:00,23682.5,23682.5,23677.5,23682.5,0
2018/09/20,17:18:00,23687.5,23687.5,23682.5,23687.5,0
2018/09/20,17:19:00,23692.5,23692.5,23687.5,23692.5,0
2018/09/20,17:20:00,23692.5,23692.5,23687.5,23687.5,0
2018/09/20,17:22:00,23687.5,23687.5,23667.5,23672.5,0
2018/09/20,17:23:00,23677.5,23677.5,23672.5,23672.5,0
2018/09/20,17:24:00,23677.5,23677.5,23672.5,23672.5,0
2018/09/20,17:28:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,17:29:00,23667.5,23667.5,23667.5,23667.5,0
2018/09/20,17:30:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,17:31:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,17:35:00,23672.5,23672.5,23662.5,23667.5,0
2018/09/20,17:38:00,23667.5,23667.5,23652.5,23657.5,0
2018/09/20,17:39:00,23652.5,23657.5,23647.5,23647.5,0
2018/09/20,17:40:00,23647.5,23652.5,23642.5,23647.5,0
2018/09/20,17:41:00,23652.5,23657.5,23647.5,23652.5,0
2018/09/20,17:42:00,23652.5,23652.5,23647.5,23652.5,0
2018/09/20,17:43:00,23657.5,23657.5,23652.5,23657.5,0
2018/09/20,17:45:00,23662.5,23662.5,23657.5,23662.5,0
2018/09/20,17:48:00,23667.5,23667.5,23662.5,23662.5,0
2018/09/20,17:50:00,23667.5,23667.5,23662.5,23667.5,0
2018/09/20,17:51:00,23667.5,23667.5,23662.5,23662.5,0
2018/09/20,17:53:00,23662.5,23662.5,23652.5,23657.5,0
2018/09/20,17:54:00,23652.5,23652.5,23647.5,23652.5,0
2018/09/20,17:56:00,23657.5,23657.5,23652.5,23652.5,0
2018/09/20,17:57:00,23657.5,23657.5,23652.5,23657.5,0
2018/09/20,17:58:00,23657.5,23657.5,23652.5,23657.5,0
2018/09/20,17:59:00,23657.5,23657.5,23652.5,23652.5,0
2018/09/20,18:00:00,23657.5,23657.5,23652.5,23657.5,0
2018/09/20,18:02:00,23657.5,23657.5,23652.5,23657.5,0
2018/09/20,18:04:00,23657.5,23657.5,23652.5,23657.5,0
2018/09/20,18:05:00,23662.5,23662.5,23657.5,23662.5,0
2018/09/20,18:06:00,23662.5,23662.5,23657.5,23662.5,0
2018/09/20,18:10:00,23662.5,23662.5,23657.5,23662.5,0
2018/09/20,18:11:00,23667.5,23667.5,23662.5,23667.5,0
2018/09/20,18:12:00,23667.5,23667.5,23662.5,23662.5,0
2018/09/20,18:13:00,23667.5,23667.5,23662.5,23662.5,0
2018/09/20,18:14:00,23667.5,23667.5,23662.5,23667.5,0
2018/09/20,18:16:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,18:17:00,23672.5,23672.5,23667.5,23667.5,0
2018/09/20,18:18:00,23672.5,23672.5,23667.5,23667.5,0
2018/09/20,18:19:00,23672.5,23677.5,23667.5,23672.5,0
2018/09/20,18:21:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,18:22:00,23667.5,23672.5,23667.5,23667.5,0
2018/09/20,18:24:00,23672.5,23672.5,23667.5,23667.5,0
2018/09/20,18:25:00,23667.5,23667.5,23667.5,23667.5,0
2018/09/20,18:26:00,23662.5,23667.5,23662.5,23667.5,0
2018/09/20,18:27:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,18:28:00,23667.5,23672.5,23667.5,23667.5,0
2018/09/20,18:29:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,18:30:00,23672.5,23672.5,23667.5,23667.5,0
2018/09/20,18:32:00,23672.5,23672.5,23672.5,23672.5,0
2018/09/20,18:33:00,23672.5,23672.5,23667.5,23667.5,0
2018/09/20,18:35:00,23672.5,23672.5,23667.5,23667.5,0
2018/09/20,18:36:00,23672.5,23672.5,23667.5,23672.5,0
2018/09/20,18:37:00,23667.5,23672.5,23667.5,23672.5,0
2018/09/20,18:39:00,23677.5,23677.5,23672.5,23672.5,0
2018/09/20,18:40:00,23677.5,23682.5,23672.5,23682.5,0
2018/09/20,18:41:00,23682.5,23682.5,23672.5,23672.5,0
2018/09/20,18:44:00,23677.5,23677.5,23672.5,23672.5,0
2018/09/20,18:45:00,23677.5,23677.5,23672.5,23677.5,0
2018/09/20,18:46:00,23682.5,23687.5,23677.5,23682.5,0
2018/09/20,18:47:00,23682.5,23682.5,23677.5,23682.5,0
2018/09/20,18:48:00,23682.5,23682.5,23677.5,23677.5,0
2018/09/20,18:49:00,23682.5,23682.5,23677.5,23677.5,0
2018/09/20,18:50:00,23682.5,23682.5,23677.5,23677.5,0
2018/09/20,18:51:00,23682.5,23682.5,23677.5,23682.5,0
2018/09/20,18:52:00,23677.5,23682.5,23677.5,23677.5,0
2018/09/20,18:53:00,23682.5,23682.5,23677.5,23682.5,0
2018/09/20,18:54:00,23687.5,23687.5,23682.5,23682.5,0
2018/09/20,18:55:00,23682.5,23682.5,23677.5,23677.5,0
2018/09/20,18:56:00,23682.5,23682.5,23677.5,23682.5,0
2018/09/20,18:57:00,23677.5,23682.5,23677.5,23682.5,0
2018/09/20,18:58:00,23682.5,23682.5,23682.5,23682.5,0
2018/09/20,19:00:00,23682.5,23682.5,23677.5,23682.5,0
2018/09/20,19:01:00,23682.5,23682.5,23677.5,23682.5,0
2018/09/20,19:02:00,23687.5,23697.5,23687.5,23692.5,0
2018/09/20,19:04:00,23692.5,23692.5,23687.5,23692.5,0
2018/09/20,19:05:00,23692.5,23692.5,23687.5,23692.5,0
2018/09/20,19:06:00,23692.5,23692.5,23682.5,23682.5,0
2018/09/20,19:07:00,23687.5,23687.5,23682.5,23682.5,0
2018/09/20,19:08:00,23687.5,23687.5,23682.5,23687.5,0
2018/09/20,19:10:00,23692.5,23692.5,23687.5,23692.5,0
2018/09/20,19:11:00,23692.5,23697.5,23687.5,23697.5,0
2018/09/20,19:12:00,23697.5,23697.5,23692.5,23697.5,0
2018/09/20,19:13:00,23697.5,23697.5,23692.5,23692.5,0
2018/09/20,19:14:00,23697.5,23697.5,23692.5,23697.5,0
2018/09/20,19:15:00,23697.5,23697.5,23692.5,23697.5,0
2018/09/20,19:16:00,23697.5,23697.5,23692.5,23697.5,0
2018/09/20,19:17:00,23697.5,23697.5,23692.5,23697.5,0
2018/09/20,19:19:00,23702.5,23702.5,23697.5,23697.5,0
2018/09/20,19:20:00,23697.5,23697.5,23692.5,23697.5,0
2018/09/20,19:23:00,23697.5,23697.5,23692.5,23692.5,0
2018/09/20,19:24:00,23697.5,23697.5,23692.5,23697.5,0
2018/09/20,19:25:00,23692.5,23697.5,23692.5,23697.5,0
2018/09/20,19:26:00,23702.5,23702.5,23697.5,23702.5,0
2018/09/20,19:27:00,23702.5,23702.5,23702.5,23702.5,0
2018/09/20,19:28:00,23702.5,23702.5,23697.5,23697.5,0
2018/09/20,19:30:00,23692.5,23697.5,23692.5,23697.5,0
2018/09/20,19:31:00,23702.5,23702.5,23697.5,23697.5,0
2018/09/20,19:32:00,23702.5,23702.5,23697.5,23697.5,0
2018/09/20,19:33:00,23702.5,23702.5,23697.5,23697.5,0
2018/09/20,19:34:00,23702.5,23702.5,23697.5,23702.5,0
2018/09/20,19:35:00,23707.5,23707.5,23702.5,23702.5,0
2018/09/20,19:36:00,23707.5,23712.5,23702.5,23707.5,0
2018/09/20,19:37:00,23712.5,23712.5,23707.5,23712.5,0
2018/09/20,19:38:00,23712.5,23712.5,23707.5,23707.5,0
2018/09/20,19:40:00,23707.5,23712.5,23707.5,23712.5,0
2018/09/20,19:42:00,23717.5,23717.5,23717.5,23717.5,0
2018/09/20,19:45:00,23717.5,23717.5,23707.5,23712.5,0
2018/09/20,19:46:00,23712.5,23712.5,23707.5,23707.5,0
2018/09/20,19:47:00,23712.5,23712.5,23707.5,23712.5,0
2018/09/20,19:49:00,23712.5,23712.5,23707.5,23707.5,0
2018/09/20,19:51:00,23707.5,23707.5,23702.5,23707.5,0
2018/09/20,19:53:00,23712.5,23712.5,23707.5,23712.5,0
2018/09/20,19:54:00,23712.5,23712.5,23707.5,23712.5,0
2018/09/20,19:57:00,23712.5,23712.5,23707.5,23707.5,0
2018/09/20,19:58:00,23712.5,23712.5,23707.5,23707.5,0
2018/09/20,19:59:00,23712.5,23712.5,23702.5,23702.5,0
2018/09/20,20:00:00,23707.5,23707.5,23702.5,23702.5,0
2018/09/20,20:01:00,23707.5,23707.5,23702.5,23702.5,0
2018/09/20,20:02:00,23707.5,23707.5,23702.5,23702.5,0
2018/09/20,20:04:00,23707.5,23707.5,23702.5,23702.5,0
2018/09/20,20:06:00,23707.5,23707.5,23702.5,23702.5,0
2018/09/20,20:07:00,23707.5,23712.5,23702.5,23712.5,0
2018/09/20,20:08:00,23712.5,23712.5,23707.5,23707.5,0
2018/09/20,20:09:00,23712.5,23712.5,23707.5,23707.5,0
2018/09/20,20:10:00,23712.5,23712.5,23707.5,23712.5,0
2018/09/20,20:11:00,23712.5,23712.5,23707.5,23712.5,0
2018/09/20,20:12:00,23712.5,23712.5,23712.5,23712.5,0
2018/09/20,20:13:00,23717.5,23717.5,23712.5,23717.5,0
2018/09/20,20:14:00,23717.5,23717.5,23712.5,23712.5,0
2018/09/20,20:16:00,23712.5,23712.5,23707.5,23712.5,0
2018/09/20,20:17:00,23717.5,23717.5,23712.5,23717.5,0
2018/09/20,20:18:00,23717.5,23722.5,23712.5,23722.5,0
2018/09/20,20:19:00,23722.5,23722.5,23717.5,23722.5,0
2018/09/20,20:20:00,23722.5,23722.5,23717.5,23722.5,0
2018/09/20,20:23:00,23727.5,23727.5,23722.5,23727.5,0
2018/09/20,20:24:00,23727.5,23727.5,23722.5,23727.5,0
2018/09/20,20:25:00,23732.5,23737.5,23727.5,23732.5,0
2018/09/20,20:26:00,23737.5,23737.5,23732.5,23737.5,0
2018/09/20,20:27:00,23732.5,23732.5,23732.5,23732.5,0
2018/09/20,20:28:00,23737.5,23737.5,23732.5,23737.5,0
2018/09/20,20:29:00,23742.5,23742.5,23737.5,23737.5,0
2018/09/20,20:31:00,23742.5,23742.5,23732.5,23737.5,0
2018/09/20,20:32:00,23742.5,23747.5,23742.5,23742.5,0
2018/09/20,20:33:00,23747.5,23747.5,23742.5,23742.5,0
2018/09/20,20:34:00,23747.5,23747.5,23742.5,23747.5,0
2018/09/20,20:35:00,23747.5,23747.5,23742.5,23742.5,0
2018/09/20,20:36:00,23742.5,23742.5,23737.5,23737.5,0
2018/09/20,20:37:00,23737.5,23737.5,23732.5,23732.5,0
2018/09/20,20:38:00,23737.5,23737.5,23732.5,23732.5,0
2018/09/20,20:46:00,23732.5,23737.5,23727.5,23732.5,0
2018/09/20,20:48:00,23732.5,23732.5,23727.5,23732.5,0
2018/09/20,20:49:00,23732.5,23732.5,23727.5,23727.5,0
2018/09/20,20:50:00,23722.5,23727.5,23722.5,23727.5,0
2018/09/20,20:52:00,23732.5,23732.5,23732.5,23732.5,0
2018/09/20,20:53:00,23737.5,23737.5,23732.5,23737.5,0
2018/09/20,20:59:00,23742.5,23742.5,23737.5,23737.5,0
2018/09/20,21:02:00,23742.5,23742.5,23737.5,23742.5,0
2018/09/20,21:03:00,23742.5,23742.5,23732.5,23737.5,0
2018/09/20,21:04:00,23737.5,23742.5,23737.5,23742.5,0
2018/09/20,21:05:00,23742.5,23742.5,23737.5,23742.5,0
2018/09/20,21:06:00,23747.5,23747.5,23747.5,23747.5,0
2018/09/20,21:07:00,23747.5,23747.5,23742.5,23747.5,0
2018/09/20,21:08:00,23752.5,23752.5,23747.5,23747.5,0
2018/09/20,21:09:00,23752.5,23752.5,23747.5,23747.5,0
2018/09/20,21:10:00,23752.5,23752.5,23747.5,23747.5,0
2018/09/20,21:11:00,23752.5,23752.5,23747.5,23752.5,0
2018/09/20,21:13:00,23757.5,23757.5,23752.5,23752.5,0
2018/09/20,21:14:00,23757.5,23757.5,23752.5,23752.5,0
2018/09/20,21:15:00,23757.5,23757.5,23752.5,23757.5,0
2018/09/20,21:16:00,23757.5,23757.5,23757.5,23757.5,0
2018/09/20,21:17:00,23762.5,23767.5,23757.5,23767.5,0
2018/09/20,21:18:00,23767.5,23767.5,23762.5,23767.5,0
2018/09/20,21:19:00,23767.5,23767.5,23762.5,23762.5,0
2018/09/20,21:20:00,23762.5,23762.5,23757.5,23757.5,0
2018/09/20,21:21:00,23757.5,23757.5,23752.5,23752.5,0
2018/09/20,21:22:00,23752.5,23752.5,23747.5,23752.5,0
2018/09/20,21:23:00,23752.5,23752.5,23747.5,23747.5,0
2018/09/20,21:24:00,23752.5,23752.5,23747.5,23752.5,0
2018/09/20,21:25:00,23752.5,23752.5,23752.5,23752.5,0
2018/09/20,21:26:00,23752.5,23752.5,23747.5,23752.5,0
2018/09/20,21:27:00,23752.5,23752.5,23747.5,23752.5,0
2018/09/20,21:28:00,23747.5,23752.5,23747.5,23747.5,0
2018/09/20,21:29:00,23752.5,23752.5,23747.5,23752.5,0
2018/09/20,21:30:00,23752.5,23752.5,23747.5,23752.5,0
2018/09/20,21:31:00,23747.5,23752.5,23747.5,23747.5,0
2018/09/20,21:33:00,23752.5,23752.5,23747.5,23747.5,0
2018/09/20,21:34:00,23752.5,23752.5,23747.5,23747.5,0
2018/09/20,21:35:00,23752.5,23752.5,23747.5,23747.5,0
2018/09/20,21:36:00,23752.5,23752.5,23742.5,23747.5,0
2018/09/20,21:38:00,23752.5,23752.5,23747.5,23752.5,0
2018/09/20,21:39:00,23752.5,23752.5,23747.5,23747.5,0
2018/09/20,21:41:00,23752.5,23752.5,23752.5,23752.5,0
2018/09/20,21:43:00,23757.5,23757.5,23752.5,23752.5,0
2018/09/20,21:45:00,23757.5,23757.5,23752.5,23757.5,0
2018/09/20,21:46:00,23762.5,23772.5,23762.5,23767.5,0
2018/09/20,21:47:00,23772.5,23777.5,23772.5,23772.5,0
2018/09/20,21:48:00,23777.5,23777.5,23772.5,23777.5,0
2018/09/20,21:49:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/20,21:51:00,23772.5,23772.5,23767.5,23767.5,0
2018/09/20,21:52:00,23772.5,23772.5,23767.5,23772.5,0
2018/09/20,21:53:00,23772.5,23772.5,23767.5,23772.5,0
2018/09/20,21:54:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/20,21:55:00,23777.5,23782.5,23772.5,23782.5,0
2018/09/20,21:57:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/20,21:58:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/20,21:59:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/20,22:01:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/20,22:02:00,23777.5,23777.5,23772.5,23777.5,0
2018/09/20,22:06:00,23782.5,23782.5,23777.5,23782.5,0
2018/09/20,22:07:00,23782.5,23782.5,23772.5,23777.5,0
2018/09/20,22:14:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/20,22:17:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/20,22:18:00,23782.5,23782.5,23777.5,23782.5,0
2018/09/20,22:19:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/20,22:20:00,23782.5,23782.5,23777.5,23782.5,0
2018/09/20,22:21:00,23782.5,23782.5,23777.5,23782.5,0
2018/09/20,22:22:00,23782.5,23782.5,23777.5,23782.5,0
2018/09/20,22:23:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/20,22:26:00,23777.5,23777.5,23772.5,23777.5,0
2018/09/20,22:27:00,23777.5,23777.5,23772.5,23777.5,0
2018/09/20,22:30:00,23782.5,23782.5,23777.5,23782.5,0
2018/09/20,22:31:00,23782.5,23787.5,23772.5,23782.5,0
2018/09/20,22:32:00,23787.5,23787.5,23782.5,23787.5,0
2018/09/20,22:33:00,23792.5,23792.5,23787.5,23787.5,0
2018/09/20,22:34:00,23787.5,23787.5,23782.5,23787.5,0
2018/09/20,22:35:00,23787.5,23787.5,23777.5,23782.5,0
2018/09/20,22:36:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/20,22:37:00,23777.5,23777.5,23762.5,23772.5,0
2018/09/20,22:38:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/20,22:39:00,23772.5,23777.5,23762.5,23772.5,0
2018/09/20,22:40:00,23772.5,23777.5,23767.5,23777.5,0
2018/09/20,22:41:00,23782.5,23782.5,23762.5,23767.5,0
2018/09/20,22:42:00,23772.5,23777.5,23767.5,23772.5,0
2018/09/20,22:43:00,23772.5,23772.5,23767.5,23767.5,0
2018/09/20,22:44:00,23772.5,23772.5,23767.5,23767.5,0
2018/09/20,22:45:00,23772.5,23772.5,23762.5,23762.5,0
2018/09/20,22:46:00,23767.5,23767.5,23762.5,23762.5,0
2018/09/20,22:47:00,23762.5,23762.5,23752.5,23752.5,0
2018/09/20,22:48:00,23757.5,23757.5,23747.5,23752.5,0
2018/09/20,22:49:00,23757.5,23767.5,23752.5,23762.5,0
2018/09/20,22:50:00,23762.5,23762.5,23757.5,23757.5,0
2018/09/20,22:51:00,23757.5,23757.5,23747.5,23752.5,0
2018/09/20,22:52:00,23752.5,23752.5,23747.5,23752.5,0
2018/09/20,22:53:00,23757.5,23757.5,23742.5,23742.5,0
2018/09/20,22:54:00,23742.5,23747.5,23737.5,23737.5,0
2018/09/20,22:55:00,23742.5,23742.5,23737.5,23742.5,0
2018/09/20,22:56:00,23747.5,23757.5,23742.5,23747.5,0
2018/09/20,22:57:00,23752.5,23752.5,23747.5,23747.5,0
2018/09/20,22:58:00,23747.5,23747.5,23742.5,23747.5,0
2018/09/20,22:59:00,23742.5,23747.5,23742.5,23747.5,0
2018/09/20,23:00:00,23747.5,23747.5,23742.5,23747.5,0
2018/09/20,23:01:00,23752.5,23752.5,23752.5,23752.5,0
2018/09/20,23:02:00,23757.5,23762.5,23752.5,23762.5,0
2018/09/20,23:03:00,23762.5,23762.5,23757.5,23762.5,0
2018/09/20,23:04:00,23767.5,23767.5,23757.5,23757.5,0
2018/09/20,23:05:00,23762.5,23762.5,23757.5,23757.5,0
2018/09/20,23:06:00,23762.5,23762.5,23757.5,23762.5,0
2018/09/20,23:07:00,23762.5,23762.5,23757.5,23757.5,0
2018/09/20,23:08:00,23762.5,23762.5,23757.5,23762.5,0
2018/09/20,23:09:00,23762.5,23762.5,23757.5,23762.5,0
2018/09/20,23:10:00,23767.5,23767.5,23757.5,23757.5,0
2018/09/20,23:11:00,23762.5,23762.5,23757.5,23762.5,0
2018/09/20,23:12:00,23762.5,23767.5,23757.5,23767.5,0
2018/09/20,23:13:00,23762.5,23767.5,23762.5,23762.5,0
2018/09/20,23:14:00,23762.5,23762.5,23757.5,23762.5,0
2018/09/20,23:15:00,23762.5,23762.5,23757.5,23762.5,0
2018/09/20,23:16:00,23762.5,23767.5,23757.5,23762.5,0
2018/09/20,23:17:00,23767.5,23767.5,23762.5,23762.5,0
2018/09/20,23:18:00,23767.5,23767.5,23762.5,23767.5,0
2018/09/20,23:19:00,23767.5,23767.5,23762.5,23767.5,0
2018/09/20,23:21:00,23772.5,23782.5,23767.5,23777.5,0
2018/09/20,23:22:00,23777.5,23777.5,23772.5,23777.5,0
2018/09/20,23:23:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/20,23:24:00,23782.5,23782.5,23772.5,23772.5,0
2018/09/20,23:25:00,23767.5,23772.5,23767.5,23772.5,0
2018/09/20,23:26:00,23772.5,23772.5,23762.5,23762.5,0
2018/09/20,23:27:00,23762.5,23762.5,23757.5,23762.5,0
2018/09/20,23:28:00,23762.5,23762.5,23757.5,23762.5,0
2018/09/20,23:29:00,23762.5,23762.5,23752.5,23757.5,0
2018/09/20,23:30:00,23757.5,23757.5,23747.5,23752.5,0
2018/09/20,23:31:00,23757.5,23762.5,23752.5,23757.5,0
2018/09/20,23:32:00,23762.5,23762.5,23757.5,23757.5,0
2018/09/20,23:33:00,23762.5,23762.5,23762.5,23762.5,0
2018/09/20,23:34:00,23767.5,23767.5,23762.5,23762.5,0
2018/09/20,23:35:00,23767.5,23767.5,23762.5,23767.5,0
2018/09/20,23:36:00,23767.5,23767.5,23762.5,23762.5,0
2018/09/20,23:37:00,23762.5,23762.5,23752.5,23757.5,0
2018/09/20,23:38:00,23762.5,23767.5,23762.5,23767.5,0
2018/09/20,23:39:00,23767.5,23777.5,23762.5,23772.5,0
2018/09/20,23:40:00,23777.5,23777.5,23772.5,23777.5,0
2018/09/20,23:41:00,23777.5,23782.5,23777.5,23782.5,0
2018/09/20,23:43:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/20,23:44:00,23787.5,23787.5,23782.5,23787.5,0
2018/09/20,23:45:00,23787.5,23787.5,23782.5,23787.5,0
2018/09/20,23:46:00,23787.5,23787.5,23777.5,23782.5,0
2018/09/20,23:47:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/20,23:48:00,23787.5,23787.5,23777.5,23782.5,0
2018/09/20,23:49:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/20,23:50:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/20,23:51:00,23787.5,23787.5,23777.5,23787.5,0
2018/09/20,23:53:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/20,23:54:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/20,23:55:00,23787.5,23787.5,23782.5,23787.5,0
2018/09/20,23:56:00,23787.5,23792.5,23782.5,23787.5,0
2018/09/20,23:57:00,23792.5,23797.5,23787.5,23792.5,0
2018/09/20,23:58:00,23797.5,23807.5,23792.5,23802.5,0
2018/09/20,23:59:00,23802.5,23802.5,23792.5,23792.5,0
2018/09/21,00:00:00,23797.5,23797.5,23792.5,23797.5,0
2018/09/21,00:01:00,23797.5,23807.5,23792.5,23802.5,0
2018/09/21,00:02:00,23807.5,23812.5,23802.5,23807.5,0
2018/09/21,00:03:00,23812.5,23817.5,23807.5,23812.5,0
2018/09/21,00:04:00,23812.5,23812.5,23807.5,23812.5,0
2018/09/21,00:05:00,23817.5,23817.5,23812.5,23817.5,0
2018/09/21,00:06:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/21,00:07:00,23817.5,23822.5,23812.5,23817.5,0
2018/09/21,00:08:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/21,00:09:00,23812.5,23822.5,23812.5,23822.5,0
2018/09/21,00:10:00,23822.5,23827.5,23817.5,23822.5,0
2018/09/21,00:11:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/21,00:12:00,23812.5,23817.5,23812.5,23817.5,0
2018/09/21,00:13:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/21,00:14:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/21,00:15:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/21,00:16:00,23822.5,23827.5,23812.5,23817.5,0
2018/09/21,00:17:00,23817.5,23817.5,23812.5,23817.5,0
2018/09/21,00:18:00,23812.5,23817.5,23812.5,23817.5,0
2018/09/21,00:19:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/21,00:20:00,23817.5,23817.5,23812.5,23817.5,0
2018/09/21,00:21:00,23817.5,23817.5,23812.5,23817.5,0
2018/09/21,00:22:00,23817.5,23822.5,23817.5,23817.5,0
2018/09/21,00:23:00,23822.5,23827.5,23822.5,23827.5,0
2018/09/21,00:24:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/21,00:25:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/21,00:26:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/21,00:27:00,23822.5,23822.5,23817.5,23822.5,0
2018/09/21,00:28:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/21,00:29:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/21,00:31:00,23832.5,23837.5,23832.5,23832.5,0
2018/09/21,00:32:00,23837.5,23842.5,23832.5,23837.5,0
2018/09/21,00:33:00,23842.5,23847.5,23837.5,23842.5,0
2018/09/21,00:34:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/21,00:35:00,23837.5,23837.5,23827.5,23827.5,0
2018/09/21,00:36:00,23827.5,23837.5,23822.5,23827.5,0
2018/09/21,00:37:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/21,00:38:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/21,00:39:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/21,00:40:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/21,00:41:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/21,00:42:00,23832.5,23837.5,23832.5,23837.5,0
2018/09/21,00:43:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/21,00:45:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/21,00:46:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/21,00:47:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/21,00:48:00,23837.5,23847.5,23832.5,23842.5,0
2018/09/21,00:49:00,23847.5,23852.5,23847.5,23847.5,0
2018/09/21,00:51:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/21,00:52:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/21,00:56:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,00:57:00,23852.5,23857.5,23847.5,23852.5,0
2018/09/21,00:58:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,00:59:00,23857.5,23857.5,23852.5,23857.5,0
2018/09/21,01:00:00,23862.5,23862.5,23857.5,23857.5,0
2018/09/21,01:02:00,23852.5,23852.5,23852.5,23852.5,0
2018/09/21,01:03:00,23847.5,23852.5,23847.5,23847.5,0
2018/09/21,01:04:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,01:05:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/21,01:07:00,23852.5,23852.5,23852.5,23852.5,0
2018/09/21,01:08:00,23847.5,23852.5,23847.5,23847.5,0
2018/09/21,01:09:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,01:10:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,01:12:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/21,01:13:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,01:14:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/21,01:15:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/21,01:20:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,01:21:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/21,01:24:00,23852.5,23857.5,23852.5,23852.5,0
2018/09/21,01:30:00,23847.5,23852.5,23847.5,23852.5,0
2018/09/21,01:31:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,01:32:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,01:33:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,01:34:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/21,01:35:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/21,01:36:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/21,01:38:00,23852.5,23852.5,23852.5,23852.5,0
2018/09/21,01:39:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,01:40:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,01:42:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,01:43:00,23852.5,23852.5,23852.5,23852.5,0
2018/09/21,01:45:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,01:46:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,01:51:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,01:52:00,23857.5,23857.5,23852.5,23857.5,0
2018/09/21,01:53:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,01:54:00,23857.5,23857.5,23852.5,23857.5,0
2018/09/21,01:55:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,01:56:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,01:57:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,02:01:00,23857.5,23857.5,23857.5,23857.5,0
2018/09/21,02:02:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,02:03:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,02:04:00,23857.5,23857.5,23857.5,23857.5,0
2018/09/21,02:05:00,23857.5,23857.5,23852.5,23857.5,0
2018/09/21,02:11:00,23857.5,23857.5,23852.5,23857.5,0
2018/09/21,02:15:00,23857.5,23857.5,23857.5,23857.5,0
2018/09/21,02:16:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,02:17:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,02:22:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,02:27:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,02:28:00,23847.5,23847.5,23832.5,23832.5,0
2018/09/21,02:30:00,23827.5,23832.5,23827.5,23832.5,0
2018/09/21,02:32:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/21,02:33:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/21,02:34:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/21,02:35:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/21,02:39:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/21,02:40:00,23837.5,23837.5,23827.5,23827.5,0
2018/09/21,02:41:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/21,02:42:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/21,02:43:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/21,02:44:00,23832.5,23837.5,23832.5,23837.5,0
2018/09/21,02:45:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/21,02:46:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/21,02:47:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/21,02:48:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/21,02:49:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/21,02:50:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/21,02:51:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/21,02:59:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/21,03:03:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,03:06:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/21,03:07:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/21,03:08:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,03:10:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,03:11:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/21,03:13:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/21,03:14:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/21,03:15:00,23842.5,23847.5,23842.5,23842.5,0
2018/09/21,03:16:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,03:19:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/21,03:22:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,03:23:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,03:24:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,03:26:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/21,03:31:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,03:36:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,03:39:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,03:40:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,03:41:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,03:43:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,03:44:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/21,03:45:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,03:46:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,03:48:00,23857.5,23862.5,23857.5,23857.5,0
2018/09/21,03:51:00,23857.5,23857.5,23852.5,23857.5,0
2018/09/21,03:53:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,03:58:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,04:03:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,04:04:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/21,04:05:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/21,04:08:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/21,04:09:00,23842.5,23842.5,23832.5,23837.5,0
2018/09/21,04:10:00,23837.5,23837.5,23827.5,23837.5,0
2018/09/21,04:11:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/21,04:12:00,23842.5,23842.5,23842.5,23842.5,0
2018/09/21,04:13:00,23847.5,23852.5,23847.5,23847.5,0
2018/09/21,04:14:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,04:16:00,23857.5,23857.5,23857.5,23857.5,0
2018/09/21,04:18:00,23857.5,23857.5,23852.5,23857.5,0
2018/09/21,04:19:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,04:21:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,04:22:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,04:23:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,04:25:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,04:26:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,04:27:00,23847.5,23852.5,23847.5,23847.5,0
2018/09/21,04:29:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,04:31:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,04:37:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,04:38:00,23847.5,23847.5,23837.5,23837.5,0
2018/09/21,04:39:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/21,04:40:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/21,04:41:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/21,04:42:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/21,04:43:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/21,04:44:00,23837.5,23842.5,23837.5,23837.5,0
2018/09/21,04:45:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/21,04:46:00,23837.5,23842.5,23837.5,23842.5,0
2018/09/21,04:47:00,23842.5,23847.5,23837.5,23847.5,0
2018/09/21,04:48:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,04:49:00,23847.5,23847.5,23837.5,23837.5,0
2018/09/21,04:50:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/21,04:51:00,23832.5,23837.5,23832.5,23837.5,0
2018/09/21,04:52:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/21,04:53:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/21,04:54:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/21,04:56:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/21,04:57:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/21,04:58:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/21,04:59:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/21,05:00:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/21,05:01:00,23832.5,23842.5,23827.5,23837.5,0
2018/09/21,05:06:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/21,05:10:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/21,05:11:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/21,05:12:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/21,05:14:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/21,05:15:00,23837.5,23842.5,23837.5,23837.5,0
2018/09/21,05:16:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/21,05:17:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,05:18:00,23847.5,23852.5,23847.5,23852.5,0
2018/09/21,05:19:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/21,05:20:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/21,05:21:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,05:22:00,23847.5,23852.5,23847.5,23852.5,0
2018/09/21,05:23:00,23847.5,23852.5,23847.5,23847.5,0
2018/09/21,05:24:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,05:26:00,23847.5,23852.5,23847.5,23852.5,0
2018/09/21,05:29:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/21,05:30:00,23842.5,23842.5,23842.5,23842.5,0
2018/09/21,05:31:00,23847.5,23857.5,23847.5,23857.5,0
2018/09/21,05:32:00,23862.5,23862.5,23857.5,23857.5,0
2018/09/21,05:33:00,23862.5,23862.5,23862.5,23862.5,0
2018/09/21,05:34:00,23862.5,23862.5,23857.5,23857.5,0
2018/09/21,05:35:00,23862.5,23862.5,23857.5,23862.5,0
2018/09/21,05:36:00,23862.5,23862.5,23862.5,23862.5,0
2018/09/21,05:39:00,23862.5,23862.5,23857.5,23857.5,0
2018/09/21,08:32:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,08:33:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/21,08:34:00,23842.5,23847.5,23842.5,23847.5,0
2018/09/21,08:36:00,23852.5,23852.5,23852.5,23852.5,0
2018/09/21,08:37:00,23857.5,23857.5,23857.5,23857.5,0
2018/09/21,08:40:00,23862.5,23862.5,23857.5,23857.5,0
2018/09/21,08:43:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,08:44:00,23852.5,23857.5,23847.5,23857.5,0
2018/09/21,08:45:00,23852.5,23857.5,23852.5,23857.5,0
2018/09/21,08:46:00,23857.5,23857.5,23852.5,23857.5,0
2018/09/21,08:47:00,23862.5,23862.5,23852.5,23857.5,0
2018/09/21,08:48:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,08:49:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/21,08:50:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,08:51:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,08:53:00,23857.5,23857.5,23847.5,23852.5,0
2018/09/21,08:57:00,23857.5,23857.5,23852.5,23857.5,0
2018/09/21,08:58:00,23862.5,23872.5,23857.5,23862.5,0
2018/09/21,08:59:00,23867.5,23872.5,23862.5,23867.5,0
2018/09/21,09:00:00,23867.5,23867.5,23852.5,23862.5,0
2018/09/21,09:01:00,23867.5,23872.5,23842.5,23857.5,0
2018/09/21,09:02:00,23857.5,23857.5,23832.5,23837.5,0
2018/09/21,09:03:00,23837.5,23837.5,23822.5,23822.5,0
2018/09/21,09:04:00,23827.5,23832.5,23822.5,23827.5,0
2018/09/21,09:05:00,23827.5,23832.5,23822.5,23832.5,0
2018/09/21,09:06:00,23832.5,23832.5,23817.5,23817.5,0
2018/09/21,09:07:00,23822.5,23822.5,23817.5,23822.5,0
2018/09/21,09:08:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/21,09:09:00,23822.5,23822.5,23812.5,23817.5,0
2018/09/21,09:10:00,23812.5,23817.5,23812.5,23812.5,0
2018/09/21,09:11:00,23817.5,23817.5,23802.5,23802.5,0
2018/09/21,09:12:00,23802.5,23817.5,23797.5,23812.5,0
2018/09/21,09:13:00,23812.5,23812.5,23807.5,23812.5,0
2018/09/21,09:14:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/21,09:15:00,23812.5,23817.5,23807.5,23812.5,0
2018/09/21,09:16:00,23817.5,23817.5,23812.5,23817.5,0
2018/09/21,09:17:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/21,09:18:00,23822.5,23822.5,23817.5,23822.5,0
2018/09/21,09:19:00,23822.5,23832.5,23822.5,23822.5,0
2018/09/21,09:20:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/21,09:21:00,23822.5,23822.5,23817.5,23822.5,0
2018/09/21,09:22:00,23822.5,23822.5,23812.5,23817.5,0
2018/09/21,09:23:00,23817.5,23817.5,23802.5,23817.5,0
2018/09/21,09:24:00,23822.5,23837.5,23817.5,23832.5,0
2018/09/21,09:25:00,23837.5,23842.5,23832.5,23837.5,0
2018/09/21,09:26:00,23842.5,23842.5,23832.5,23837.5,0
2018/09/21,09:27:00,23837.5,23842.5,23832.5,23837.5,0
2018/09/21,09:28:00,23837.5,23837.5,23827.5,23827.5,0
2018/09/21,09:29:00,23832.5,23837.5,23827.5,23837.5,0
2018/09/21,09:30:00,23842.5,23842.5,23842.5,23842.5,0
2018/09/21,09:31:00,23847.5,23862.5,23842.5,23852.5,0
2018/09/21,09:32:00,23857.5,23857.5,23847.4,23847.4,0
2018/09/21,09:33:00,23847.3,23847.3,23842.3,23842.3,0
2018/09/21,09:34:00,23842.2,23842.2,23832.2,23837.2,0
2018/09/21,09:35:00,23837.2,23837.2,23832.2,23837.2,0
2018/09/21,09:36:00,23832.2,23837.2,23827.0,23832.0,0
2018/09/21,09:37:00,23837.0,23842.0,23837.0,23837.0,0
2018/09/21,09:38:00,23842.0,23842.0,23836.9,23836.9,0
2018/09/21,09:39:00,23836.7,23841.7,23826.7,23836.7,0
2018/09/21,09:40:00,23836.7,23836.7,23816.5,23826.5,0
2018/09/21,09:41:00,23826.4,23836.4,23826.4,23831.4,0
2018/09/21,09:42:00,23836.4,23836.4,23831.3,23831.3,0
2018/09/21,09:43:00,23831.2,23831.2,23831.2,23831.2,0
2018/09/21,09:44:00,23831.0,23831.0,23831.0,23831.0,0
2018/09/21,09:45:00,23830.9,23830.9,23830.9,23830.9,0
2018/09/21,09:46:00,23830.7,23830.7,23815.7,23820.7,0
2018/09/21,09:47:00,23825.7,23830.5,23825.5,23825.5,0
2018/09/21,09:48:00,23830.5,23840.5,23830.5,23840.2,0
2018/09/21,09:49:00,23840.2,23845.0,23830.0,23840.0,0
2018/09/21,09:50:00,23845.0,23845.0,23829.7,23829.7,0
2018/09/21,09:51:00,23834.7,23834.7,23829.5,23834.5,0
2018/09/21,09:52:00,23834.3,23834.3,23834.3,23834.3,0
2018/09/21,09:53:00,23834.3,23834.3,23824.3,23824.3,0
2018/09/21,09:54:00,23829.3,23829.3,23819.2,23824.2,0
2018/09/21,09:55:00,23824.1,23829.1,23824.1,23824.1,0
2018/09/21,09:56:00,23829.1,23829.1,23823.9,23823.9,0
2018/09/21,09:57:00,23823.7,23828.7,23823.7,23828.7,0
2018/09/21,09:58:00,23828.6,23828.6,23818.6,23818.6,0
2018/09/21,09:59:00,23818.4,23823.4,23808.4,23823.4,0
2018/09/21,10:00:00,23823.3,23823.3,23818.3,23823.3,0
2018/09/21,10:01:00,23823.3,23828.2,23818.2,23818.2,0
2018/09/21,10:02:00,23818.1,23818.1,23813.1,23818.1,0
2018/09/21,10:03:00,23817.8,23817.8,23807.8,23807.8,0
2018/09/21,10:04:00,23807.7,23807.7,23807.7,23807.7,0
2018/09/21,10:05:00,23807.7,23812.5,23797.7,23807.5,0
2018/09/21,10:06:00,23807.4,23807.4,23807.4,23807.4,0
2018/09/21,10:07:00,23807.3,23807.3,23797.3,23797.3,0
2018/09/21,10:08:00,23802.3,23807.3,23797.3,23807.3,0
2018/09/21,10:09:00,23807.1,23807.1,23802.1,23807.1,0
2018/09/21,10:10:00,23807.1,23807.1,23801.9,23806.9,0
2018/09/21,10:11:00,23806.8,23806.8,23801.8,23806.8,0
2018/09/21,10:12:00,23806.7,23806.7,23796.7,23796.7,0
2018/09/21,10:13:00,23801.7,23801.7,23801.6,23801.6,0
2018/09/21,10:14:00,23801.5,23806.5,23801.5,23801.5,0
2018/09/21,10:15:00,23801.4,23801.4,23796.4,23801.4,0
2018/09/21,10:16:00,23801.2,23801.2,23796.2,23801.2,0
2018/09/21,10:17:00,23801.1,23806.1,23801.1,23806.1,0
2018/09/21,10:18:00,23811.1,23811.1,23805.8,23805.8,0
2018/09/21,10:19:00,23805.7,23805.7,23800.7,23800.7,0
2018/09/21,10:20:00,23805.7,23805.7,23770.6,23775.6,0
2018/09/21,10:21:00,23780.6,23785.4,23765.6,23785.4,0
2018/09/21,10:22:00,23785.2,23800.2,23785.2,23795.2,0
2018/09/21,10:23:00,23795.0,23800.0,23795.0,23800.0,0
2018/09/21,10:24:00,23799.8,23809.8,23799.8,23804.8,0
2018/09/21,10:25:00,23804.5,23804.5,23794.5,23799.5,0
2018/09/21,10:26:00,23804.5,23809.3,23799.3,23809.3,0
2018/09/21,10:27:00,23809.1,23814.1,23809.1,23809.1,0
2018/09/21,10:28:00,23808.8,23808.8,23808.8,23808.8,0
2018/09/21,10:29:00,23808.6,23808.6,23798.6,23803.6,0
2018/09/21,10:30:00,23803.6,23808.4,23798.4,23808.4,0
2018/09/21,10:31:00,23808.2,23808.2,23798.2,23803.2,0
2018/09/21,10:32:00,23808.2,23808.2,23798.2,23798.2,0
2018/09/21,10:33:00,23803.2,23808.3,23798.2,23808.3,0
2018/09/21,10:34:00,23808.2,23813.2,23803.2,23808.2,0
2018/09/21,10:35:00,23808.1,23818.1,23808.1,23818.1,0
2018/09/21,10:36:00,23818.0,23818.0,23813.0,23813.0,0
2018/09/21,10:37:00,23812.9,23812.9,23802.9,23802.9,0
2018/09/21,10:38:00,23802.7,23802.7,23797.7,23802.7,0
2018/09/21,10:39:00,23802.6,23807.6,23802.6,23802.6,0
2018/09/21,10:40:00,23802.6,23802.6,23777.6,23792.6,0
2018/09/21,10:41:00,23792.5,23802.5,23792.5,23802.5,0
2018/09/21,10:42:00,23807.5,23812.5,23802.5,23807.5,0
2018/09/21,10:43:00,23807.5,23807.5,23802.4,23807.4,0
2018/09/21,10:44:00,23812.4,23812.5,23802.5,23802.5,0
2018/09/21,10:45:00,23802.5,23802.5,23797.5,23802.5,0
2018/09/21,10:46:00,23802.7,23807.7,23802.7,23802.7,0
2018/09/21,10:47:00,23807.7,23812.9,23807.7,23807.9,0
2018/09/21,10:48:00,23812.9,23813.0,23803.0,23808.0,0
2018/09/21,10:49:00,23803.0,23808.0,23803.0,23803.0,0
2018/09/21,10:50:00,23803.1,23813.1,23803.1,23803.1,0
2018/09/21,10:51:00,23803.1,23818.0,23798.1,23813.0,0
2018/09/21,10:52:00,23813.0,23813.1,23808.0,23813.1,0
2018/09/21,10:53:00,23813.0,23813.0,23808.0,23813.0,0
2018/09/21,10:54:00,23813.0,23813.0,23808.0,23813.0,0
2018/09/21,10:55:00,23818.0,23818.0,23813.0,23818.0,0
2018/09/21,10:56:00,23818.0,23818.0,23813.0,23818.0,0
2018/09/21,10:57:00,23818.0,23818.0,23813.0,23813.0,0
2018/09/21,10:58:00,23818.0,23818.0,23813.0,23818.0,0
2018/09/21,10:59:00,23818.0,23818.0,23813.0,23818.0,0
2018/09/21,11:00:00,23817.9,23827.9,23817.9,23827.9,0
2018/09/21,11:01:00,23832.9,23832.9,23817.9,23822.9,0
2018/09/21,11:02:00,23827.9,23828.0,23818.0,23818.0,0
2018/09/21,11:03:00,23817.9,23822.9,23817.9,23817.9,0
2018/09/21,11:04:00,23812.9,23817.8,23812.8,23812.8,0
2018/09/21,11:05:00,23812.9,23812.9,23812.9,23812.9,0
2018/09/21,11:06:00,23812.9,23812.9,23807.9,23812.9,0
2018/09/21,11:07:00,23813.0,23818.0,23813.0,23813.0,0
2018/09/21,11:08:00,23818.0,23818.0,23808.0,23813.0,0
2018/09/21,11:10:00,23813.0,23813.0,23808.0,23813.0,0
2018/09/21,11:11:00,23818.0,23818.1,23813.0,23813.1,0
2018/09/21,11:12:00,23813.0,23818.0,23813.0,23818.0,0
2018/09/21,11:13:00,23823.0,23823.0,23818.0,23823.0,0
2018/09/21,11:14:00,23823.0,23828.0,23818.0,23828.0,0
2018/09/21,11:15:00,23833.0,23833.0,23823.0,23823.0,0
2018/09/21,11:16:00,23823.0,23823.0,23818.0,23823.0,0
2018/09/21,11:17:00,23823.1,23823.1,23818.1,23818.1,0
2018/09/21,11:18:00,23823.1,23823.1,23818.1,23818.1,0
2018/09/21,11:20:00,23818.0,23823.0,23818.0,23823.0,0
2018/09/21,11:24:00,23828.0,23828.0,23823.0,23823.0,0
2018/09/21,11:25:00,23828.0,23833.0,23828.0,23833.0,0
2018/09/21,11:26:00,23833.0,23838.0,23828.0,23828.0,0
2018/09/21,11:27:00,23828.1,23828.1,23818.1,23818.1,0
2018/09/21,11:28:00,23823.1,23823.1,23808.3,23813.3,0
2018/09/21,11:29:00,23813.5,23813.5,23808.5,23808.5,0
2018/09/21,11:30:00,23808.5,23808.5,23793.5,23798.5,0
2018/09/21,11:31:00,23798.6,23803.6,23798.6,23803.6,0
2018/09/21,11:32:00,23803.6,23808.6,23798.6,23808.6,0
2018/09/21,11:33:00,23808.6,23813.6,23803.6,23808.6,0
2018/09/21,11:34:00,23808.6,23813.6,23803.6,23808.6,0
2018/09/21,11:38:00,23813.6,23818.6,23808.6,23818.6,0
2018/09/21,11:39:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/21,11:41:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/21,11:42:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/21,11:44:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/21,11:45:00,23823.6,23823.6,23823.6,23823.6,0
2018/09/21,11:47:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/21,11:50:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/21,11:51:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/21,11:52:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/21,11:54:00,23828.6,23828.6,23823.6,23828.6,0
2018/09/21,11:57:00,23833.6,23833.6,23833.6,23833.6,0
2018/09/21,11:58:00,23838.6,23838.6,23833.6,23838.6,0
2018/09/21,11:59:00,23843.6,23843.6,23843.6,23843.6,0
2018/09/21,12:00:00,23848.6,23848.6,23843.6,23843.6,0
2018/09/21,12:01:00,23848.6,23863.6,23843.6,23858.6,0
2018/09/21,12:02:00,23863.6,23878.6,23858.6,23858.6,0
2018/09/21,12:04:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/21,12:07:00,23858.6,23858.6,23853.6,23858.6,0
2018/09/21,12:08:00,23853.6,23853.6,23853.6,23853.6,0
2018/09/21,12:09:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/21,12:10:00,23853.6,23853.6,23848.6,23853.6,0
2018/09/21,12:11:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/21,12:12:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/21,12:13:00,23858.6,23858.6,23858.6,23858.6,0
2018/09/21,12:14:00,23863.6,23863.6,23858.6,23858.6,0
2018/09/21,12:16:00,23853.6,23858.6,23853.6,23858.6,0
2018/09/21,12:18:00,23863.6,23868.6,23858.6,23868.6,0
2018/09/21,12:19:00,23873.6,23873.6,23868.6,23868.6,0
2018/09/21,12:20:00,23873.6,23893.6,23868.6,23893.6,0
2018/09/21,12:21:00,23893.6,23893.6,23888.6,23888.6,0
2018/09/21,12:22:00,23888.6,23888.6,23873.6,23878.6,0
2018/09/21,12:23:00,23883.6,23893.6,23878.6,23893.6,0
2018/09/21,12:24:00,23888.6,23893.6,23888.6,23888.6,0
2018/09/21,12:26:00,23893.6,23923.6,23893.6,23898.6,0
2018/09/21,12:27:00,23898.6,23903.6,23893.6,23893.6,0
2018/09/21,12:28:00,23898.6,23913.6,23898.6,23908.6,0
2018/09/21,12:29:00,23908.6,23908.6,23903.6,23903.6,0
2018/09/21,12:30:00,23908.6,23908.6,23903.6,23903.6,0
2018/09/21,12:31:00,23903.6,23903.6,23893.6,23893.6,0
2018/09/21,12:32:00,23898.4,23898.4,23893.4,23893.4,0
2018/09/21,12:33:00,23898.4,23898.4,23888.3,23893.3,0
2018/09/21,12:34:00,23893.3,23908.1,23883.1,23908.1,0
2018/09/21,12:35:00,23913.1,23913.1,23888.1,23893.1,0
2018/09/21,12:36:00,23893.1,23898.2,23883.2,23883.2,0
2018/09/21,12:37:00,23878.2,23888.3,23878.2,23883.3,0
2018/09/21,12:38:00,23888.3,23893.5,23883.5,23888.5,0
2018/09/21,12:39:00,23883.5,23893.5,23883.5,23888.5,0
2018/09/21,12:40:00,23893.5,23893.5,23888.5,23888.5,0
2018/09/21,12:41:00,23888.5,23888.5,23878.5,23883.5,0
2018/09/21,12:42:00,23888.5,23888.5,23883.5,23888.5,0
2018/09/21,12:43:00,23888.5,23888.5,23878.5,23888.5,0
2018/09/21,12:44:00,23883.5,23893.5,23883.5,23883.5,0
2018/09/21,12:45:00,23883.4,23883.4,23883.4,23883.4,0
2018/09/21,12:46:00,23883.5,23888.5,23878.5,23888.5,0
2018/09/21,12:47:00,23888.3,23888.3,23888.3,23888.3,0
2018/09/21,12:48:00,23893.3,23908.3,23893.3,23903.3,0
2018/09/21,12:49:00,23903.1,23903.1,23893.1,23893.1,0
2018/09/21,12:50:00,23893.1,23893.1,23888.1,23893.1,0
2018/09/21,12:51:00,23893.0,23893.0,23888.0,23888.0,0
2018/09/21,12:52:00,23887.8,23902.8,23887.8,23897.8,0
2018/09/21,12:53:00,23902.8,23902.8,23897.8,23897.8,0
2018/09/21,12:54:00,23897.7,23902.7,23897.7,23902.7,0
2018/09/21,12:55:00,23902.7,23912.6,23897.6,23907.6,0
2018/09/21,12:56:00,23912.6,23912.6,23907.6,23907.6,0
2018/09/21,12:57:00,23912.6,23912.6,23902.5,23902.5,0
2018/09/21,12:58:00,23902.4,23907.4,23902.4,23907.4,0
2018/09/21,12:59:00,23902.4,23917.4,23897.4,23912.4,0
2018/09/21,13:00:00,23917.4,23922.4,23912.4,23917.4,0
2018/09/21,13:01:00,23922.4,23942.4,23917.4,23922.4,0
2018/09/21,13:02:00,23927.4,23927.4,23917.2,23922.2,0
2018/09/21,13:03:00,23917.2,23922.2,23917.2,23917.2,0
2018/09/21,13:04:00,23922.2,23922.2,23922.2,23922.2,0
2018/09/21,13:05:00,23922.2,23922.3,23907.3,23912.3,0
2018/09/21,13:06:00,23912.3,23917.3,23907.2,23907.2,0
2018/09/21,13:07:00,23907.2,23907.2,23902.2,23907.2,0
2018/09/21,13:08:00,23907.2,23907.2,23902.1,23902.1,0
2018/09/21,13:09:00,23907.1,23907.1,23902.1,23902.1,0
2018/09/21,13:10:00,23902.0,23902.0,23902.0,23902.0,0
2018/09/21,13:11:00,23902.0,23902.0,23891.9,23896.9,0
2018/09/21,13:12:00,23896.8,23896.8,23891.8,23896.8,0
2018/09/21,13:13:00,23896.7,23906.7,23896.7,23901.7,0
2018/09/21,13:14:00,23901.7,23901.7,23896.7,23901.7,0
2018/09/21,13:15:00,23901.6,23901.6,23901.6,23901.6,0
2018/09/21,13:16:00,23906.6,23906.6,23901.6,23906.6,0
2018/09/21,13:17:00,23911.6,23911.6,23901.5,23901.5,0
2018/09/21,13:18:00,23906.5,23906.5,23901.5,23906.5,0
2018/09/21,13:19:00,23906.4,23906.4,23901.4,23901.4,0
2018/09/21,13:20:00,23901.5,23901.5,23896.5,23896.5,0
2018/09/21,13:21:00,23896.5,23896.6,23891.5,23896.6,0
2018/09/21,13:22:00,23896.6,23896.6,23891.6,23891.7,0
2018/09/21,13:23:00,23891.8,23891.8,23891.8,23891.8,0
2018/09/21,13:26:00,23891.8,23891.8,23886.8,23891.8,0
2018/09/21,13:27:00,23891.7,23891.7,23886.7,23886.7,0
2018/09/21,13:29:00,23886.5,23886.5,23886.5,23886.5,0
2018/09/21,13:30:00,23886.3,23891.3,23886.3,23886.3,0
2018/09/21,13:31:00,23886.1,23886.1,23881.1,23881.1,0
2018/09/21,13:32:00,23886.1,23896.1,23881.1,23896.1,0
2018/09/21,13:33:00,23896.1,23896.1,23891.0,23896.0,0
2018/09/21,13:34:00,23901.0,23901.0,23891.2,23896.2,0
2018/09/21,13:35:00,23896.2,23896.2,23891.2,23896.2,0
2018/09/21,13:36:00,23901.2,23906.3,23901.2,23906.3,0
2018/09/21,13:37:00,23911.3,23911.4,23901.4,23901.4,0
2018/09/21,13:38:00,23901.2,23901.2,23896.2,23901.2,0
2018/09/21,13:40:00,23906.2,23906.2,23901.2,23901.2,0
2018/09/21,13:41:00,23901.1,23901.1,23891.1,23896.1,0
2018/09/21,13:42:00,23891.1,23896.2,23891.1,23891.2,0
2018/09/21,13:43:00,23886.2,23891.2,23886.2,23891.2,0
2018/09/21,13:46:00,23891.2,23891.2,23886.2,23886.2,0
2018/09/21,13:47:00,23886.1,23886.1,23886.1,23886.1,0
2018/09/21,13:48:00,23891.1,23901.1,23891.1,23901.1,0
2018/09/21,13:49:00,23901.0,23906.0,23901.0,23901.0,0
2018/09/21,13:50:00,23900.9,23900.9,23900.9,23900.9,0
2018/09/21,13:51:00,23905.9,23905.9,23900.8,23900.8,0
2018/09/21,13:52:00,23895.8,23900.8,23895.8,23900.8,0
2018/09/21,13:53:00,23905.8,23910.8,23900.8,23910.8,0
2018/09/21,13:54:00,23910.8,23910.8,23905.8,23905.8,0
2018/09/21,13:55:00,23910.8,23910.9,23905.8,23905.9,0
2018/09/21,13:56:00,23905.9,23905.9,23895.9,23900.9,0
2018/09/21,13:57:00,23900.9,23901.0,23895.9,23901.0,0
2018/09/21,13:58:00,23901.1,23906.1,23901.1,23906.1,0
2018/09/21,13:59:00,23911.1,23911.1,23906.1,23906.1,0
2018/09/21,14:00:00,23906.0,23911.0,23906.0,23911.0,0
2018/09/21,14:01:00,23916.0,23921.0,23911.0,23916.0,0
2018/09/21,14:02:00,23921.0,23921.0,23916.0,23916.0,0
2018/09/21,14:03:00,23921.0,23921.0,23916.0,23921.0,0
2018/09/21,14:04:00,23921.1,23931.1,23921.1,23926.1,0
2018/09/21,14:05:00,23931.1,23931.1,23931.0,23931.0,0
2018/09/21,14:06:00,23926.0,23931.1,23921.1,23921.1,0
2018/09/21,14:07:00,23921.1,23921.1,23916.1,23921.1,0
2018/09/21,14:08:00,23921.2,23926.2,23916.2,23921.2,0
2018/09/21,14:09:00,23926.2,23931.2,23926.2,23931.2,0
2018/09/21,14:10:00,23931.2,23931.2,23926.2,23926.2,0
2018/09/21,14:12:00,23926.1,23936.1,23926.1,23936.1,0
2018/09/21,14:13:00,23936.1,23941.0,23921.0,23926.0,0
2018/09/21,14:14:00,23931.0,23931.0,23926.0,23931.0,0
2018/09/21,14:15:00,23931.0,23931.1,23921.1,23926.1,0
2018/09/21,14:16:00,23931.1,23931.2,23921.2,23926.2,0
2018/09/21,14:17:00,23926.2,23926.2,23916.2,23921.3,0
2018/09/21,14:18:00,23921.3,23921.4,23911.4,23916.4,0
2018/09/21,14:19:00,23921.4,23926.5,23921.4,23926.5,0
2018/09/21,14:20:00,23931.5,23931.5,23926.5,23926.5,0
2018/09/21,14:22:00,23931.5,23936.5,23926.5,23931.5,0
2018/09/21,14:23:00,23931.4,23936.4,23931.4,23936.4,0
2018/09/21,14:24:00,23941.4,23951.2,23941.2,23941.2,0
2018/09/21,14:25:00,23941.1,23941.1,23936.1,23941.1,0
2018/09/21,14:26:00,23946.1,23961.0,23941.1,23956.0,0
2018/09/21,14:27:00,23961.0,23965.9,23950.9,23950.9,0
2018/09/21,14:28:00,23955.9,23955.9,23950.9,23955.9,0
2018/09/21,14:29:00,23956.1,23961.1,23956.1,23956.1,0
2018/09/21,14:30:00,23956.2,23961.2,23951.2,23951.2,0
2018/09/21,14:31:00,23956.2,23961.2,23951.2,23961.2,0
2018/09/21,14:32:00,23961.4,23966.4,23961.4,23961.4,0
2018/09/21,14:33:00,23961.5,23971.5,23961.5,23961.5,0
2018/09/21,14:34:00,23961.7,23966.7,23961.7,23966.7,0
2018/09/21,14:35:00,23966.8,23966.8,23956.8,23961.8,0
2018/09/21,14:36:00,23961.8,23961.9,23951.9,23961.9,0
2018/09/21,14:37:00,23962.0,23962.0,23957.0,23957.0,0
2018/09/21,14:38:00,23962.0,23962.1,23957.0,23957.1,0
2018/09/21,14:39:00,23957.2,23957.2,23932.2,23937.2,0
2018/09/21,14:40:00,23937.2,23937.3,23932.2,23937.3,0
2018/09/21,14:41:00,23937.4,23937.4,23932.4,23937.4,0
2018/09/21,14:42:00,23937.3,23937.3,23932.3,23937.3,0
2018/09/21,14:43:00,23937.4,23937.4,23937.4,23937.4,0
2018/09/21,14:44:00,23937.5,23937.5,23932.5,23932.5,0
2018/09/21,14:45:00,23937.5,23937.5,23932.5,23937.5,0
2018/09/21,14:47:00,23937.5,23937.5,23927.5,23937.5,0
2018/09/21,14:48:00,23942.5,23942.5,23937.5,23937.5,0
2018/09/21,14:49:00,23937.5,23937.5,23932.5,23932.5,0
2018/09/21,14:50:00,23932.5,23932.5,23927.5,23932.5,0
2018/09/21,14:51:00,23932.5,23932.5,23927.5,23927.5,0
2018/09/21,14:52:00,23922.5,23927.5,23922.5,23922.5,0
2018/09/21,14:53:00,23922.5,23922.5,23912.5,23917.5,0
2018/09/21,14:54:00,23912.5,23917.5,23907.5,23912.5,0
2018/09/21,14:55:00,23912.5,23912.5,23887.5,23887.5,0
2018/09/21,14:56:00,23887.5,23887.5,23877.5,23882.5,0
2018/09/21,14:57:00,23887.5,23892.5,23887.5,23892.5,0
2018/09/21,14:58:00,23887.5,23897.5,23882.5,23887.5,0
2018/09/21,14:59:00,23882.5,23887.5,23882.5,23887.5,0
2018/09/21,15:00:00,23882.5,23887.5,23877.5,23882.5,0
2018/09/21,15:01:00,23887.5,23892.5,23877.5,23892.5,0
2018/09/21,15:02:00,23897.5,23897.5,23887.5,23892.5,0
2018/09/21,15:03:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,15:04:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,15:05:00,23887.5,23887.5,23872.5,23877.5,0
2018/09/21,15:07:00,23882.5,23882.5,23882.5,23882.5,0
2018/09/21,15:08:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,15:09:00,23892.5,23897.5,23892.5,23892.5,0
2018/09/21,15:10:00,23892.5,23892.5,23877.5,23887.5,0
2018/09/21,15:11:00,23882.5,23887.5,23882.5,23887.5,0
2018/09/21,15:12:00,23892.5,23892.5,23882.5,23887.5,0
2018/09/21,15:13:00,23892.5,23897.5,23887.5,23897.5,0
2018/09/21,15:14:00,23897.5,23897.5,23887.5,23892.5,0
2018/09/21,15:15:00,23897.5,23907.5,23897.5,23907.5,0
2018/09/21,15:16:00,23902.5,23902.5,23892.5,23892.5,0
2018/09/21,15:17:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,15:18:00,23892.5,23892.5,23892.5,23892.5,0
2018/09/21,15:19:00,23892.5,23892.5,23882.5,23887.5,0
2018/09/21,15:20:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,15:57:00,23887.5,23887.5,23887.5,23887.5,0
2018/09/21,15:58:00,23892.5,23892.5,23892.5,23892.5,0
2018/09/21,16:00:00,23897.5,23897.5,23897.5,23897.5,0
2018/09/21,16:01:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,16:02:00,23897.5,23897.5,23897.5,23897.5,0
2018/09/21,16:03:00,23902.5,23902.5,23902.5,23902.5,0
2018/09/21,16:04:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,16:05:00,23907.5,23907.5,23907.5,23907.5,0
2018/09/21,16:08:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/21,16:09:00,23907.5,23907.5,23907.5,23907.5,0
2018/09/21,16:10:00,23907.5,23907.5,23902.5,23907.5,0
2018/09/21,16:11:00,23912.5,23912.5,23907.5,23907.5,0
2018/09/21,16:12:00,23912.5,23912.5,23912.5,23912.5,0
2018/09/21,16:14:00,23917.5,23917.5,23907.5,23907.5,0
2018/09/21,16:15:00,23912.5,23912.5,23907.5,23907.5,0
2018/09/21,16:16:00,23902.5,23902.5,23902.5,23902.5,0
2018/09/21,16:19:00,23897.5,23897.5,23897.5,23897.5,0
2018/09/21,16:20:00,23902.5,23902.5,23902.5,23902.5,0
2018/09/21,16:21:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/21,16:22:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,16:23:00,23897.5,23907.5,23897.5,23907.5,0
2018/09/21,16:24:00,23902.5,23907.5,23902.5,23907.5,0
2018/09/21,16:26:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,16:27:00,23892.5,23897.5,23892.5,23897.5,0
2018/09/21,16:29:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,16:30:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,16:31:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/21,16:32:00,23907.5,23912.5,23902.5,23907.5,0
2018/09/21,16:33:00,23907.5,23907.5,23902.5,23907.5,0
2018/09/21,16:35:00,23902.5,23912.5,23902.5,23912.5,0
2018/09/21,16:36:00,23912.5,23912.5,23902.5,23902.5,0
2018/09/21,16:37:00,23902.5,23902.5,23902.5,23902.5,0
2018/09/21,16:38:00,23902.5,23902.5,23892.5,23897.5,0
2018/09/21,16:39:00,23897.5,23897.5,23887.5,23892.5,0
2018/09/21,16:40:00,23892.5,23897.5,23887.5,23892.5,0
2018/09/21,16:41:00,23887.5,23892.5,23887.5,23892.5,0
2018/09/21,16:42:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,16:44:00,23897.5,23897.5,23892.5,23897.5,0
2018/09/21,16:45:00,23902.5,23907.5,23897.5,23902.5,0
2018/09/21,16:46:00,23897.5,23902.5,23897.5,23897.5,0
2018/09/21,16:47:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,16:48:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,16:49:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,16:50:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,16:51:00,23907.5,23907.5,23897.5,23897.5,0
2018/09/21,16:52:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,16:53:00,23897.5,23902.5,23892.5,23902.5,0
2018/09/21,16:54:00,23897.5,23902.5,23897.5,23897.5,0
2018/09/21,16:55:00,23897.5,23897.5,23892.5,23897.5,0
2018/09/21,16:56:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,16:57:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,17:00:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/21,17:01:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,17:02:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,17:03:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,17:04:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,17:05:00,23907.5,23912.5,23902.5,23912.5,0
2018/09/21,17:06:00,23917.5,23927.5,23912.5,23927.5,0
2018/09/21,17:07:00,23927.5,23927.5,23917.5,23922.5,0
2018/09/21,17:08:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/21,17:09:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/21,17:10:00,23912.5,23917.5,23912.5,23917.5,0
2018/09/21,17:11:00,23917.5,23922.5,23912.5,23922.5,0
2018/09/21,17:12:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/21,17:14:00,23912.5,23917.5,23912.5,23917.5,0
2018/09/21,17:15:00,23912.5,23917.5,23912.5,23917.5,0
2018/09/21,17:16:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/21,17:18:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/21,17:19:00,23912.5,23912.5,23907.5,23912.5,0
2018/09/21,17:20:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/21,17:21:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/21,17:22:00,23917.5,23922.5,23917.5,23917.5,0
2018/09/21,17:23:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/21,17:24:00,23927.5,23927.5,23922.5,23922.5,0
2018/09/21,17:25:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/21,17:26:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/21,17:27:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/21,17:28:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/21,17:29:00,23927.5,23927.5,23922.5,23922.5,0
2018/09/21,17:30:00,23927.5,23927.5,23922.5,23927.5,0
2018/09/21,17:31:00,23932.5,23932.5,23927.5,23927.5,0
2018/09/21,17:32:00,23932.5,23932.5,23927.5,23927.5,0
2018/09/21,17:33:00,23927.5,23927.5,23922.5,23927.5,0
2018/09/21,17:34:00,23927.5,23927.5,23922.5,23922.5,0
2018/09/21,17:35:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/21,17:36:00,23912.5,23922.5,23907.5,23922.5,0
2018/09/21,17:38:00,23927.5,23927.5,23917.5,23917.5,0
2018/09/21,17:39:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/21,17:40:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/21,17:42:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/21,17:43:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/21,17:44:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/21,17:45:00,23912.5,23917.5,23907.5,23907.5,0
2018/09/21,17:46:00,23912.5,23912.5,23907.5,23912.5,0
2018/09/21,17:47:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/21,17:48:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/21,17:49:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/21,17:50:00,23922.5,23922.5,23912.5,23917.5,0
2018/09/21,17:51:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/21,17:52:00,23912.5,23917.5,23907.5,23917.5,0
2018/09/21,17:53:00,23922.5,23922.5,23912.5,23917.5,0
2018/09/21,17:54:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/21,17:55:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/21,17:56:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/21,17:57:00,23917.5,23917.5,23907.5,23912.5,0
2018/09/21,17:58:00,23907.5,23912.5,23907.5,23907.5,0
2018/09/21,18:00:00,23907.5,23907.5,23897.5,23902.5,0
2018/09/21,18:01:00,23907.5,23912.5,23902.5,23912.5,0
2018/09/21,18:03:00,23917.5,23917.5,23907.5,23912.5,0
2018/09/21,18:04:00,23907.5,23907.5,23907.5,23907.5,0
2018/09/21,18:05:00,23907.5,23912.5,23902.5,23907.5,0
2018/09/21,18:06:00,23912.5,23912.5,23907.5,23912.5,0
2018/09/21,18:07:00,23912.5,23912.5,23907.5,23907.5,0
2018/09/21,18:08:00,23912.5,23912.5,23907.5,23912.5,0
2018/09/21,18:09:00,23912.5,23912.5,23907.5,23907.5,0
2018/09/21,18:14:00,23912.5,23917.5,23907.5,23917.5,0
2018/09/21,18:15:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/21,18:16:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/21,18:17:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/21,18:20:00,23917.5,23917.5,23907.5,23912.5,0
2018/09/21,18:21:00,23912.5,23912.5,23907.5,23907.5,0
2018/09/21,18:23:00,23912.5,23912.5,23907.5,23907.5,0
2018/09/21,18:24:00,23902.5,23902.5,23902.5,23902.5,0
2018/09/21,18:25:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,18:26:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,18:28:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,18:29:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,18:30:00,23902.5,23902.5,23892.5,23892.5,0
2018/09/21,18:31:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,18:32:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,18:33:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,18:34:00,23897.5,23897.5,23892.5,23897.5,0
2018/09/21,18:35:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,18:36:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/21,18:37:00,23897.5,23902.5,23897.5,23902.5,0
2018/09/21,18:38:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,18:39:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,18:40:00,23902.5,23902.5,23892.5,23897.5,0
2018/09/21,18:41:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,18:43:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,18:44:00,23897.5,23902.5,23897.5,23897.5,0
2018/09/21,18:46:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,18:47:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,18:48:00,23907.5,23907.5,23907.5,23907.5,0
2018/09/21,18:49:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/21,18:50:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/21,18:51:00,23902.5,23902.5,23887.5,23887.5,0
2018/09/21,18:52:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,18:53:00,23892.5,23897.5,23887.5,23892.5,0
2018/09/21,18:54:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,18:55:00,23897.5,23897.5,23897.5,23897.5,0
2018/09/21,18:56:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,18:57:00,23907.5,23907.5,23902.5,23907.5,0
2018/09/21,18:58:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/21,18:59:00,23902.5,23907.5,23897.5,23907.5,0
2018/09/21,19:00:00,23902.5,23907.5,23902.5,23907.5,0
2018/09/21,19:01:00,23912.5,23912.5,23907.5,23907.5,0
2018/09/21,19:02:00,23912.5,23917.5,23912.5,23912.5,0
2018/09/21,19:03:00,23912.5,23912.5,23907.5,23912.5,0
2018/09/21,19:04:00,23912.5,23912.5,23907.5,23907.5,0
2018/09/21,19:05:00,23912.5,23912.5,23907.5,23907.5,0
2018/09/21,19:06:00,23907.5,23907.5,23897.5,23902.5,0
2018/09/21,19:07:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,19:08:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,19:10:00,23887.5,23892.5,23887.5,23892.5,0
2018/09/21,19:12:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,19:15:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,19:16:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,19:17:00,23897.5,23897.5,23897.5,23897.5,0
2018/09/21,19:19:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,19:20:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,19:21:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,19:22:00,23897.5,23897.5,23892.5,23897.5,0
2018/09/21,19:26:00,23897.5,23902.5,23897.5,23902.5,0
2018/09/21,19:27:00,23897.5,23902.5,23897.5,23897.5,0
2018/09/21,19:29:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,19:30:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,19:31:00,23902.5,23902.5,23892.5,23897.5,0
2018/09/21,19:32:00,23892.5,23897.5,23892.5,23897.5,0
2018/09/21,19:33:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,19:34:00,23892.5,23897.5,23892.5,23897.5,0
2018/09/21,19:36:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,19:39:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/21,19:40:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/21,19:47:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,19:49:00,23902.5,23902.5,23887.5,23887.5,0
2018/09/21,19:50:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,19:51:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,19:54:00,23892.5,23892.5,23892.5,23892.5,0
2018/09/21,19:55:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,20:01:00,23887.5,23892.5,23887.5,23887.5,0
2018/09/21,20:02:00,23882.5,23887.5,23882.5,23887.5,0
2018/09/21,20:03:00,23882.5,23887.5,23882.5,23882.5,0
2018/09/21,20:04:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,20:06:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,20:07:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/21,20:08:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,20:09:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/21,20:11:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,20:12:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,20:13:00,23877.5,23882.5,23877.5,23882.5,0
2018/09/21,20:16:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,20:17:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/21,20:18:00,23882.5,23882.5,23882.5,23882.5,0
2018/09/21,20:20:00,23887.5,23887.5,23887.5,23887.5,0
2018/09/21,20:21:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,20:22:00,23892.5,23892.5,23882.5,23882.5,0
2018/09/21,20:25:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,20:26:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/21,20:27:00,23877.5,23882.5,23872.5,23877.5,0
2018/09/21,20:28:00,23877.5,23877.5,23872.5,23877.5,0
2018/09/21,20:29:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,20:30:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,20:32:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,20:36:00,23877.5,23882.5,23877.5,23877.5,0
2018/09/21,20:37:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,20:38:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,20:52:00,23877.5,23882.5,23877.5,23877.5,0
2018/09/21,20:53:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,20:55:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,21:01:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,21:02:00,23877.5,23882.5,23877.5,23882.5,0
2018/09/21,21:10:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/21,21:12:00,23877.5,23877.5,23867.5,23872.5,0
2018/09/21,21:14:00,23872.5,23872.5,23867.5,23872.5,0
2018/09/21,21:15:00,23872.5,23872.5,23867.5,23867.5,0
2018/09/21,21:16:00,23862.5,23867.5,23852.5,23857.5,0
2018/09/21,21:18:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/21,21:19:00,23857.5,23857.5,23857.5,23857.5,0
2018/09/21,21:20:00,23852.5,23857.5,23852.5,23852.5,0
2018/09/21,21:22:00,23857.5,23862.5,23857.5,23857.5,0
2018/09/21,21:23:00,23862.5,23862.5,23862.5,23862.5,0
2018/09/21,21:24:00,23867.5,23867.5,23862.5,23862.5,0
2018/09/21,21:26:00,23867.5,23867.5,23857.5,23862.5,0
2018/09/21,21:27:00,23862.5,23862.5,23857.5,23857.5,0
2018/09/21,21:31:00,23862.5,23862.5,23857.5,23862.5,0
2018/09/21,21:32:00,23862.5,23862.5,23857.5,23862.5,0
2018/09/21,21:33:00,23867.5,23867.5,23862.5,23867.5,0
2018/09/21,21:34:00,23872.5,23872.5,23867.5,23872.5,0
2018/09/21,21:36:00,23872.5,23872.5,23867.5,23872.5,0
2018/09/21,21:37:00,23872.5,23872.5,23867.5,23872.5,0
2018/09/21,21:38:00,23877.5,23877.5,23872.5,23877.5,0
2018/09/21,21:39:00,23877.5,23877.5,23867.5,23867.5,0
2018/09/21,21:40:00,23872.5,23872.5,23867.5,23867.5,0
2018/09/21,21:41:00,23872.5,23872.5,23867.5,23872.5,0
2018/09/21,21:42:00,23872.5,23872.5,23867.5,23867.5,0
2018/09/21,21:43:00,23872.5,23872.5,23867.5,23872.5,0
2018/09/21,21:44:00,23872.5,23872.5,23867.5,23872.5,0
2018/09/21,21:45:00,23872.5,23877.5,23867.5,23872.5,0
2018/09/21,21:46:00,23877.5,23887.5,23877.5,23882.5,0
2018/09/21,21:47:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,21:48:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,21:49:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,21:50:00,23877.5,23882.5,23877.5,23882.5,0
2018/09/21,21:51:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,21:52:00,23882.5,23887.5,23882.5,23882.5,0
2018/09/21,21:54:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,21:55:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,21:58:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/21,22:00:00,23872.5,23877.5,23872.5,23877.5,0
2018/09/21,22:01:00,23877.5,23877.5,23867.5,23872.5,0
2018/09/21,22:02:00,23867.5,23877.5,23867.5,23877.5,0
2018/09/21,22:03:00,23877.5,23882.5,23877.5,23877.5,0
2018/09/21,22:04:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/21,22:06:00,23877.5,23877.5,23872.5,23872.5,0
2018/09/21,22:07:00,23872.5,23872.5,23867.5,23867.5,0
2018/09/21,22:08:00,23867.5,23867.5,23862.5,23867.5,0
2018/09/21,22:09:00,23867.5,23867.5,23862.5,23867.5,0
2018/09/21,22:10:00,23867.5,23867.5,23867.5,23867.5,0
2018/09/21,22:11:00,23872.5,23872.5,23867.5,23872.5,0
2018/09/21,22:12:00,23872.5,23872.5,23862.5,23867.5,0
2018/09/21,22:13:00,23872.5,23877.5,23867.5,23877.5,0
2018/09/21,22:14:00,23872.5,23872.5,23872.5,23872.5,0
2018/09/21,22:15:00,23877.5,23882.5,23877.5,23882.5,0
2018/09/21,22:16:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,22:17:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,22:18:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,22:19:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,22:20:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,22:21:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,22:22:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,22:25:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,22:26:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,22:27:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,22:28:00,23897.5,23897.5,23892.5,23897.5,0
2018/09/21,22:29:00,23902.5,23902.5,23892.5,23892.5,0
2018/09/21,22:30:00,23897.5,23897.5,23887.5,23887.5,0
2018/09/21,22:31:00,23882.5,23887.5,23872.5,23882.5,0
2018/09/21,22:32:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,22:33:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,22:34:00,23892.5,23897.5,23887.5,23897.5,0
2018/09/21,22:35:00,23897.5,23902.5,23892.5,23897.5,0
2018/09/21,22:36:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,22:37:00,23902.5,23902.5,23892.5,23897.5,0
2018/09/21,22:38:00,23902.5,23902.5,23887.5,23892.5,0
2018/09/21,22:39:00,23897.5,23907.5,23897.5,23902.5,0
2018/09/21,22:40:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,22:41:00,23907.5,23907.5,23897.5,23902.5,0
2018/09/21,22:42:00,23902.5,23907.5,23897.5,23902.5,0
2018/09/21,22:43:00,23902.5,23907.5,23897.5,23902.5,0
2018/09/21,22:44:00,23902.5,23902.5,23892.5,23897.5,0
2018/09/21,22:45:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,22:46:00,23897.5,23902.5,23892.5,23897.5,0
2018/09/21,22:47:00,23897.5,23897.5,23892.5,23897.5,0
2018/09/21,22:48:00,23897.5,23902.5,23897.5,23897.5,0
2018/09/21,22:49:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,22:50:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,22:51:00,23902.5,23902.5,23892.5,23897.5,0
2018/09/21,22:52:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/21,22:53:00,23902.5,23907.5,23897.5,23907.5,0
2018/09/21,22:54:00,23907.5,23907.5,23897.5,23897.5,0
2018/09/21,22:55:00,23897.5,23902.5,23892.5,23902.5,0
2018/09/21,22:56:00,23902.5,23907.5,23897.5,23902.5,0
2018/09/21,22:57:00,23902.5,23902.5,23897.5,23897.5,0
2018/09/21,22:58:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,22:59:00,23897.5,23897.5,23897.5,23897.5,0
2018/09/21,23:00:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/21,23:01:00,23892.5,23907.5,23887.5,23907.5,0
2018/09/21,23:02:00,23907.5,23907.5,23902.5,23907.5,0
2018/09/21,23:03:00,23907.5,23907.5,23902.5,23907.5,0
2018/09/21,23:04:00,23907.5,23907.5,23892.5,23892.5,0
2018/09/21,23:05:00,23892.5,23892.5,23882.5,23887.5,0
2018/09/21,23:06:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,23:07:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,23:08:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,23:09:00,23897.5,23897.5,23887.5,23887.5,0
2018/09/21,23:10:00,23892.5,23897.5,23887.5,23892.5,0
2018/09/21,23:12:00,23887.5,23892.5,23887.5,23887.5,0
2018/09/21,23:13:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,23:14:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,23:15:00,23892.5,23897.5,23887.5,23887.5,0
2018/09/21,23:16:00,23892.5,23897.5,23887.5,23892.5,0
2018/09/21,23:17:00,23897.5,23897.5,23887.5,23887.5,0
2018/09/21,23:18:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,23:19:00,23882.5,23892.5,23882.5,23887.5,0
2018/09/21,23:20:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,23:21:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,23:22:00,23887.5,23887.5,23877.5,23882.5,0
2018/09/21,23:23:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/21,23:24:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/21,23:25:00,23882.5,23887.5,23877.5,23882.5,0
2018/09/21,23:26:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,23:27:00,23887.5,23887.5,23877.5,23882.5,0
2018/09/21,23:28:00,23887.5,23887.5,23872.5,23877.5,0
2018/09/21,23:29:00,23882.5,23887.5,23882.5,23887.5,0
2018/09/21,23:30:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/21,23:31:00,23877.5,23877.5,23872.5,23872.5,0
2018/09/21,23:32:00,23877.5,23882.5,23877.5,23877.5,0
2018/09/21,23:33:00,23882.5,23882.5,23872.5,23877.5,0
2018/09/21,23:34:00,23877.5,23877.5,23867.5,23872.5,0
2018/09/21,23:35:00,23872.5,23872.5,23867.5,23872.5,0
2018/09/21,23:36:00,23877.5,23882.5,23872.5,23877.5,0
2018/09/21,23:37:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,23:38:00,23877.5,23887.5,23877.5,23882.5,0
2018/09/21,23:39:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,23:40:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,23:41:00,23887.5,23892.5,23882.5,23887.5,0
2018/09/21,23:42:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/21,23:43:00,23887.5,23887.5,23887.5,23887.5,0
2018/09/21,23:44:00,23882.5,23887.5,23882.5,23887.5,0
2018/09/21,23:45:00,23887.5,23887.5,23877.5,23877.5,0
2018/09/21,23:46:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/21,23:47:00,23882.5,23882.5,23872.5,23872.5,0
2018/09/21,23:48:00,23877.5,23882.5,23872.5,23882.5,0
2018/09/21,23:49:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,23:50:00,23887.5,23887.5,23887.5,23887.5,0
2018/09/21,23:51:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,23:52:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,23:53:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,23:54:00,23887.5,23887.5,23887.5,23887.5,0
2018/09/21,23:55:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/21,23:56:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,23:57:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/21,23:58:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/21,23:59:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/22,00:00:00,23897.5,23897.5,23892.5,23897.5,0
2018/09/22,00:01:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/22,00:02:00,23897.5,23897.5,23892.5,23897.5,0
2018/09/22,00:03:00,23897.5,23897.5,23897.5,23897.5,0
2018/09/22,00:04:00,23897.5,23897.5,23892.5,23897.5,0
2018/09/22,00:06:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/22,00:07:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/22,00:08:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/22,00:09:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/22,00:10:00,23907.5,23907.5,23902.5,23907.5,0
2018/09/22,00:12:00,23907.5,23912.5,23902.5,23912.5,0
2018/09/22,00:13:00,23912.5,23917.5,23907.5,23907.5,0
2018/09/22,00:14:00,23912.5,23917.5,23912.5,23912.5,0
2018/09/22,00:15:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/22,00:16:00,23912.5,23917.5,23912.5,23917.5,0
2018/09/22,00:17:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,00:18:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,00:20:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,00:21:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,00:22:00,23917.5,23922.5,23912.5,23922.5,0
2018/09/22,00:23:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,00:24:00,23922.5,23927.5,23922.5,23922.5,0
2018/09/22,00:25:00,23927.5,23932.5,23922.5,23927.5,0
2018/09/22,00:26:00,23927.5,23927.5,23922.5,23927.5,0
2018/09/22,00:27:00,23927.5,23927.5,23922.5,23922.5,0
2018/09/22,00:28:00,23927.5,23927.5,23922.5,23922.5,0
2018/09/22,00:29:00,23927.5,23932.5,23922.5,23927.5,0
2018/09/22,00:30:00,23932.5,23932.5,23927.5,23927.5,0
2018/09/22,00:31:00,23932.5,23932.5,23927.5,23927.5,0
2018/09/22,00:32:00,23932.5,23932.5,23927.5,23932.5,0
2018/09/22,00:33:00,23932.5,23932.5,23927.5,23927.5,0
2018/09/22,00:34:00,23932.5,23932.5,23927.5,23932.5,0
2018/09/22,00:35:00,23937.5,23937.5,23932.5,23932.5,0
2018/09/22,00:36:00,23937.5,23937.5,23932.5,23937.5,0
2018/09/22,00:37:00,23937.5,23937.5,23927.5,23932.5,0
2018/09/22,00:38:00,23932.5,23932.5,23927.5,23932.5,0
2018/09/22,00:39:00,23927.5,23927.5,23927.5,23927.5,0
2018/09/22,00:40:00,23927.5,23932.5,23922.5,23932.5,0
2018/09/22,00:41:00,23937.5,23942.5,23932.5,23937.5,0
2018/09/22,00:42:00,23942.5,23942.5,23937.5,23942.5,0
2018/09/22,00:43:00,23942.5,23942.5,23937.5,23942.5,0
2018/09/22,00:44:00,23942.5,23947.5,23937.5,23947.5,0
2018/09/22,00:45:00,23952.5,23952.5,23947.5,23947.5,0
2018/09/22,00:47:00,23952.5,23952.5,23947.5,23952.5,0
2018/09/22,00:49:00,23952.5,23957.5,23947.5,23957.5,0
2018/09/22,00:50:00,23962.5,23962.5,23957.5,23957.5,0
2018/09/22,00:51:00,23957.5,23957.5,23952.5,23952.5,0
2018/09/22,00:52:00,23952.5,23952.5,23952.5,23952.5,0
2018/09/22,00:53:00,23952.5,23952.5,23952.5,23952.5,0
2018/09/22,00:54:00,23952.5,23952.5,23947.5,23952.5,0
2018/09/22,00:55:00,23957.5,23957.5,23952.5,23952.5,0
2018/09/22,00:56:00,23957.5,23957.5,23952.5,23952.5,0
2018/09/22,00:57:00,23957.5,23957.5,23952.5,23952.5,0
2018/09/22,00:58:00,23957.5,23957.5,23957.5,23957.5,0
2018/09/22,00:59:00,23952.5,23957.5,23952.5,23952.5,0
2018/09/22,01:00:00,23957.5,23957.5,23952.5,23957.5,0
2018/09/22,01:01:00,23952.5,23957.5,23952.5,23957.5,0
2018/09/22,01:03:00,23957.5,23957.5,23952.5,23952.5,0
2018/09/22,01:05:00,23952.5,23952.5,23947.5,23952.5,0
2018/09/22,01:07:00,23952.5,23952.5,23947.5,23947.5,0
2018/09/22,01:08:00,23952.5,23952.5,23947.5,23952.5,0
2018/09/22,01:09:00,23957.5,23957.5,23952.5,23957.5,0
2018/09/22,01:10:00,23957.5,23957.5,23952.5,23957.5,0
2018/09/22,01:11:00,23952.5,23957.5,23947.5,23952.5,0
2018/09/22,01:12:00,23952.5,23952.5,23947.5,23952.5,0
2018/09/22,01:14:00,23952.5,23952.5,23947.5,23947.5,0
2018/09/22,01:16:00,23947.5,23947.5,23937.5,23937.5,0
2018/09/22,01:17:00,23932.5,23937.5,23932.5,23937.5,0
2018/09/22,01:18:00,23937.5,23937.5,23927.5,23927.5,0
2018/09/22,01:19:00,23932.5,23932.5,23927.5,23932.5,0
2018/09/22,01:20:00,23932.5,23932.5,23927.5,23932.5,0
2018/09/22,01:21:00,23937.5,23937.5,23927.5,23932.5,0
2018/09/22,01:22:00,23937.5,23942.5,23937.5,23937.5,0
2018/09/22,01:24:00,23942.5,23942.5,23937.5,23937.5,0
2018/09/22,01:25:00,23942.5,23942.5,23937.5,23937.5,0
2018/09/22,01:26:00,23942.5,23942.5,23937.5,23937.5,0
2018/09/22,01:29:00,23932.5,23957.5,23932.5,23937.5,0
2018/09/22,01:30:00,23942.5,23942.5,23937.5,23937.5,0
2018/09/22,01:31:00,23937.5,23937.5,23922.5,23922.5,0
2018/09/22,01:32:00,23927.5,23927.5,23922.5,23927.5,0
2018/09/22,01:33:00,23922.5,23927.5,23922.5,23922.5,0
2018/09/22,01:34:00,23927.5,23927.5,23917.5,23922.5,0
2018/09/22,01:36:00,23927.5,23927.5,23922.5,23922.5,0
2018/09/22,01:37:00,23922.5,23922.5,23912.5,23912.5,0
2018/09/22,01:38:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/22,01:39:00,23912.5,23917.5,23907.5,23917.5,0
2018/09/22,01:40:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/22,01:41:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/22,01:42:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/22,01:43:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/22,01:44:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/22,01:45:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,01:47:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,01:48:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,01:49:00,23922.5,23922.5,23922.5,23922.5,0
2018/09/22,01:51:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,01:52:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,01:53:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,01:55:00,23927.5,23927.5,23927.5,23927.5,0
2018/09/22,01:57:00,23927.5,23927.5,23922.5,23922.5,0
2018/09/22,02:01:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,02:02:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,02:03:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,02:04:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:06:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,02:07:00,23917.5,23922.5,23917.5,23917.5,0
2018/09/22,02:08:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:12:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/22,02:13:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:15:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/22,02:16:00,23922.5,23922.5,23922.5,23922.5,0
2018/09/22,02:17:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:18:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:19:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:20:00,23922.5,23922.5,23922.5,23922.5,0
2018/09/22,02:21:00,23922.5,23922.5,23922.5,23922.5,0
2018/09/22,02:27:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,02:28:00,23922.5,23922.5,23922.5,23922.5,0
2018/09/22,02:30:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:31:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:32:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:36:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/22,02:37:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/22,02:38:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/22,02:43:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:45:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,02:46:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:47:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:51:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:53:00,23917.5,23917.5,23907.5,23912.5,0
2018/09/22,02:54:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/22,02:55:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/22,02:56:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,02:57:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,02:58:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,02:59:00,23917.5,23922.5,23917.5,23922.5,0
2018/09/22,03:01:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,03:03:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,03:04:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,03:05:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,03:06:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,03:07:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,03:09:00,23922.5,23922.5,23917.5,23922.5,0
2018/09/22,03:10:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,03:11:00,23922.5,23922.5,23917.5,23917.5,0
2018/09/22,03:13:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/22,03:14:00,23912.5,23912.5,23907.5,23912.5,0
2018/09/22,03:15:00,23912.5,23912.5,23902.5,23907.5,0
2018/09/22,03:16:00,23907.5,23907.5,23907.5,23907.5,0
2018/09/22,03:17:00,23912.5,23912.5,23907.5,23907.5,0
2018/09/22,03:19:00,23912.5,23912.5,23907.5,23912.5,0
2018/09/22,03:20:00,23912.5,23912.5,23907.5,23912.5,0
2018/09/22,03:21:00,23912.5,23912.5,23912.5,23912.5,0
2018/09/22,03:22:00,23912.5,23917.5,23907.5,23912.5,0
2018/09/22,03:23:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/22,03:24:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/22,03:25:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/22,03:26:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/22,03:27:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/22,03:28:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/22,03:29:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/22,03:30:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/22,03:31:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/22,03:35:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/22,03:38:00,23917.5,23917.5,23912.5,23917.5,0
2018/09/22,03:41:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/22,03:42:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/22,03:44:00,23912.5,23912.5,23907.5,23907.5,0
2018/09/22,03:47:00,23907.5,23907.5,23907.5,23907.5,0
2018/09/22,03:48:00,23907.5,23907.5,23907.5,23907.5,0
2018/09/22,03:49:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/22,03:50:00,23902.5,23902.5,23902.5,23902.5,0
2018/09/22,03:51:00,23902.5,23902.5,23892.5,23897.5,0
2018/09/22,03:53:00,23897.5,23897.5,23897.5,23897.5,0
2018/09/22,03:54:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/22,03:55:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/22,03:57:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/22,03:58:00,23887.5,23892.5,23887.5,23892.5,0
2018/09/22,03:59:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/22,04:00:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/22,04:01:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/22,04:03:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/22,04:05:00,23877.5,23882.5,23877.5,23882.5,0
2018/09/22,04:08:00,23877.5,23882.5,23877.5,23882.5,0
2018/09/22,04:09:00,23882.5,23882.5,23882.5,23882.5,0
2018/09/22,04:10:00,23877.5,23882.5,23877.5,23882.5,0
2018/09/22,04:11:00,23882.5,23882.5,23882.5,23882.5,0
2018/09/22,04:12:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/22,04:13:00,23877.5,23882.5,23877.5,23882.5,0
2018/09/22,04:15:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/22,04:16:00,23887.5,23887.5,23877.5,23882.5,0
2018/09/22,04:17:00,23887.5,23892.5,23887.5,23887.5,0
2018/09/22,04:18:00,23887.5,23887.5,23877.5,23882.5,0
2018/09/22,04:20:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/22,04:21:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/22,04:23:00,23887.5,23887.5,23887.5,23887.5,0
2018/09/22,04:25:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/22,04:26:00,23892.5,23892.5,23892.5,23892.5,0
2018/09/22,04:27:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/22,04:28:00,23892.5,23892.5,23892.5,23892.5,0
2018/09/22,04:29:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/22,04:30:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/22,04:33:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/22,04:36:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/22,04:39:00,23887.5,23892.5,23882.5,23887.5,0
2018/09/22,04:41:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/22,04:42:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/22,04:44:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/22,04:45:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/22,04:46:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/22,04:47:00,23887.5,23887.5,23887.5,23887.5,0
2018/09/22,04:51:00,23887.5,23897.5,23882.5,23892.5,0
2018/09/22,04:52:00,23897.5,23897.5,23887.5,23887.5,0
2018/09/22,04:53:00,23887.5,23887.5,23877.5,23882.5,0
2018/09/22,04:54:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/22,04:55:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/22,04:56:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/22,04:57:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/22,04:58:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/22,04:59:00,23882.5,23882.5,23877.5,23882.5,0
2018/09/22,05:00:00,23887.5,23897.5,23887.5,23892.5,0
2018/09/22,05:01:00,23887.5,23892.5,23882.5,23882.5,0
2018/09/22,05:02:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/22,05:03:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/22,05:05:00,23892.5,23892.5,23892.5,23892.5,0
2018/09/22,05:06:00,23892.5,23892.5,23892.5,23892.5,0
2018/09/22,05:07:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/22,05:09:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/22,05:10:00,23892.5,23892.5,23887.5,23887.5,0
2018/09/22,05:13:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/22,05:15:00,23882.5,23882.5,23877.5,23877.5,0
2018/09/22,05:16:00,23882.5,23882.5,23882.5,23882.5,0
2018/09/22,05:19:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/22,05:21:00,23887.5,23887.5,23882.5,23882.5,0
2018/09/22,05:24:00,23877.5,23882.5,23877.5,23877.5,0
2018/09/22,05:26:00,23882.5,23882.5,23872.5,23872.5,0
2018/09/22,05:28:00,23877.5,23877.5,23872.5,23872.5,0
2018/09/22,05:34:00,23872.5,23872.5,23872.5,23872.5,0
2018/09/22,05:35:00,23872.5,23872.5,23872.5,23872.5,0
2018/09/22,05:36:00,23867.5,23867.5,23867.5,23867.5,0
2018/09/22,05:37:00,23872.5,23872.5,23867.5,23867.5,0
2018/09/22,05:38:00,23867.5,23867.5,23862.5,23867.5,0
2018/09/22,05:39:00,23867.5,23872.5,23862.5,23872.5,0
2018/09/22,05:40:00,23872.5,23872.5,23867.5,23867.5,0
2018/09/24,08:32:00,23817.5,23827.5,23807.5,23827.5,0
2018/09/24,08:33:00,23827.5,23827.5,23817.5,23817.5,0
2018/09/24,08:34:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/24,08:35:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/24,08:36:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/24,08:37:00,23812.5,23812.5,23807.5,23812.5,0
2018/09/24,08:38:00,23807.5,23812.5,23802.5,23812.5,0
2018/09/24,08:39:00,23807.5,23807.5,23802.5,23802.5,0
2018/09/24,08:41:00,23797.5,23802.5,23787.5,23802.5,0
2018/09/24,08:42:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/24,08:43:00,23787.5,23792.5,23787.5,23787.5,0
2018/09/24,08:44:00,23787.5,23787.5,23767.5,23767.5,0
2018/09/24,08:45:00,23772.5,23787.5,23772.5,23782.5,0
2018/09/24,08:46:00,23787.5,23802.5,23787.5,23802.5,0
2018/09/24,08:47:00,23807.5,23822.5,23807.5,23822.5,0
2018/09/24,08:49:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/24,08:50:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/24,08:51:00,23812.5,23812.5,23807.5,23812.5,0
2018/09/24,08:52:00,23817.5,23817.5,23807.5,23812.5,0
2018/09/24,08:53:00,23812.5,23812.5,23807.5,23807.5,0
2018/09/24,08:55:00,23812.5,23812.5,23807.5,23812.5,0
2018/09/24,09:01:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/24,09:03:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/24,09:04:00,23812.5,23812.5,23807.5,23807.5,0
2018/09/24,09:05:00,23812.5,23812.5,23807.5,23812.5,0
2018/09/24,09:07:00,23812.5,23812.5,23802.5,23807.5,0
2018/09/24,09:08:00,23812.5,23812.5,23812.5,23812.5,0
2018/09/24,09:10:00,23817.5,23822.5,23817.5,23822.5,0
2018/09/24,09:11:00,23827.5,23837.5,23827.5,23837.5,0
2018/09/24,09:14:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/24,09:20:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,09:21:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,09:22:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,09:23:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/24,09:24:00,23842.5,23852.5,23842.5,23852.5,0
2018/09/24,09:25:00,23847.5,23847.5,23827.5,23827.5,0
2018/09/24,09:30:00,23827.5,23827.5,23817.5,23817.5,0
2018/09/24,09:31:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/24,09:35:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/24,09:36:00,23827.5,23832.5,23827.5,23832.5,0
2018/09/24,09:37:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,09:39:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,09:40:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,09:43:00,23827.5,23832.5,23827.5,23832.5,0
2018/09/24,09:46:00,23832.5,23832.5,23822.5,23822.5,0
2018/09/24,09:47:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/24,09:48:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/24,09:49:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/24,09:52:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/24,09:53:00,23812.5,23812.5,23797.5,23807.5,0
2018/09/24,09:58:00,23812.5,23812.5,23812.5,23812.5,0
2018/09/24,10:00:00,23817.5,23822.5,23812.5,23812.5,0
2018/09/24,10:01:00,23812.5,23812.5,23807.5,23807.5,0
2018/09/24,10:05:00,23807.5,23807.5,23792.5,23792.5,0
2018/09/24,10:06:00,23792.5,23792.5,23772.5,23777.5,0
2018/09/24,10:07:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/24,10:16:00,23767.5,23767.5,23752.5,23762.5,0
2018/09/24,10:17:00,23767.5,23767.5,23767.5,23767.5,0
2018/09/24,10:18:00,23762.5,23767.5,23762.5,23767.5,0
2018/09/24,10:20:00,23762.5,23762.5,23757.5,23757.5,0
2018/09/24,10:25:00,23757.5,23757.5,23752.5,23752.5,0
2018/09/24,10:26:00,23747.5,23747.5,23747.5,23747.5,0
2018/09/24,10:30:00,23752.5,23752.5,23747.5,23747.5,0
2018/09/24,10:32:00,23747.5,23747.5,23737.5,23737.5,0
2018/09/24,10:33:00,23742.5,23747.5,23737.5,23742.5,0
2018/09/24,10:34:00,23747.5,23757.5,23747.5,23757.5,0
2018/09/24,10:35:00,23762.5,23767.5,23762.5,23762.5,0
2018/09/24,10:36:00,23762.5,23762.5,23757.5,23762.5,0
2018/09/24,10:37:00,23767.5,23767.5,23767.5,23767.5,0
2018/09/24,10:39:00,23777.5,23787.5,23777.5,23787.5,0
2018/09/24,10:40:00,23792.5,23797.5,23792.5,23797.5,0
2018/09/24,10:41:00,23802.5,23802.5,23802.5,23802.5,0
2018/09/24,10:43:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/24,10:44:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/24,10:45:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/24,10:46:00,23792.5,23792.5,23787.5,23787.5,0
2018/09/24,10:47:00,23787.5,23787.5,23777.5,23777.5,0
2018/09/24,10:48:00,23777.5,23777.5,23767.5,23767.5,0
2018/09/24,10:49:00,23767.5,23787.5,23762.5,23782.5,0
2018/09/24,10:51:00,23782.5,23782.5,23777.5,23782.5,0
2018/09/24,10:52:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/24,10:53:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/24,10:54:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/24,10:55:00,23767.5,23767.5,23762.5,23767.5,0
2018/09/24,10:56:00,23762.5,23762.5,23762.5,23762.5,0
2018/09/24,11:00:00,23767.5,23772.5,23767.5,23772.5,0
2018/09/24,11:01:00,23772.5,23772.5,23762.5,23762.5,0
2018/09/24,11:04:00,23767.5,23767.5,23767.5,23767.5,0
2018/09/24,11:05:00,23772.5,23772.5,23772.5,23772.5,0
2018/09/24,11:07:00,23777.5,23787.5,23777.5,23787.5,0
2018/09/24,11:09:00,23787.5,23787.5,23777.5,23777.5,0
2018/09/24,11:10:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/24,11:12:00,23772.5,23772.5,23762.5,23762.5,0
2018/09/24,11:13:00,23767.5,23767.5,23767.5,23767.5,0
2018/09/24,11:14:00,23772.5,23772.5,23772.5,23772.5,0
2018/09/24,11:16:00,23772.5,23772.5,23762.5,23762.5,0
2018/09/24,11:17:00,23767.5,23767.5,23767.5,23767.5,0
2018/09/24,11:24:00,23772.5,23772.5,23772.5,23772.5,0
2018/09/24,11:25:00,23772.5,23772.5,23767.5,23767.5,0
2018/09/24,11:28:00,23772.5,23772.5,23772.5,23772.5,0
2018/09/24,11:29:00,23777.5,23792.5,23777.5,23792.5,0
2018/09/24,11:30:00,23792.5,23792.5,23782.5,23782.5,0
2018/09/24,11:33:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/24,11:34:00,23772.5,23772.5,23772.5,23772.5,0
2018/09/24,11:35:00,23777.5,23777.5,23777.5,23777.5,0
2018/09/24,11:38:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/24,11:41:00,23777.5,23777.5,23777.5,23777.5,0
2018/09/24,11:43:00,23782.5,23782.5,23782.5,23782.5,0
2018/09/24,11:44:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/24,12:20:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/24,12:25:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/24,12:27:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/24,12:46:00,23792.5,23792.5,23787.5,23787.5,0
2018/09/24,12:57:00,23792.5,23797.5,23792.5,23797.5,0
2018/09/24,13:10:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/24,13:16:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/24,13:19:00,23797.5,23797.5,23787.5,23787.5,0
2018/09/24,13:23:00,23787.5,23787.5,23777.5,23777.5,0
2018/09/24,13:24:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/24,13:26:00,23777.5,23782.5,23777.5,23782.5,0
2018/09/24,13:27:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/24,13:28:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/24,13:34:00,23792.5,23792.5,23782.5,23782.5,0
2018/09/24,13:35:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/24,13:36:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/24,13:47:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/24,13:49:00,23792.5,23792.5,23787.5,23787.5,0
2018/09/24,13:50:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/24,13:58:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/24,13:59:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/24,14:00:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/24,14:01:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/24,14:07:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/24,14:09:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/24,14:12:00,23782.5,23782.5,23782.5,23782.5,0
2018/09/24,14:20:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/24,14:21:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/24,14:22:00,23772.5,23772.5,23767.5,23767.5,0
2018/09/24,14:23:00,23772.5,23772.5,23772.5,23772.5,0
2018/09/24,14:41:00,23772.5,23772.5,23767.5,23767.5,0
2018/09/24,14:44:00,23772.5,23777.5,23772.5,23772.5,0
2018/09/24,14:46:00,23772.5,23772.5,23767.5,23767.5,0
2018/09/24,14:47:00,23772.5,23772.5,23767.5,23772.5,0
2018/09/24,14:55:00,23772.5,23772.5,23767.5,23767.5,0
2018/09/24,14:56:00,23767.5,23767.5,23762.5,23767.5,0
2018/09/24,14:57:00,23772.5,23772.5,23772.5,23772.5,0
2018/09/24,14:59:00,23772.5,23772.5,23767.5,23767.5,0
2018/09/24,15:00:00,23772.5,23797.5,23772.5,23797.5,0
2018/09/24,15:01:00,23802.5,23802.5,23797.5,23797.5,0
2018/09/24,15:02:00,23802.5,23807.5,23797.5,23797.5,0
2018/09/24,15:04:00,23797.5,23797.5,23792.5,23797.5,0
2018/09/24,15:06:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/24,15:07:00,23792.5,23792.5,23787.5,23787.5,0
2018/09/24,15:12:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/24,15:15:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/24,15:17:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/24,15:19:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/24,15:20:00,23772.5,23772.5,23767.5,23767.5,0
2018/09/24,15:57:00,23777.5,23777.5,23772.5,23772.5,0
2018/09/24,15:58:00,23767.5,23767.5,23767.5,23767.5,0
2018/09/24,15:59:00,23772.5,23772.5,23772.5,23772.5,0
2018/09/24,16:00:00,23777.5,23777.5,23777.5,23777.5,0
2018/09/24,16:01:00,23782.5,23782.5,23782.5,23782.5,0
2018/09/24,16:04:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/24,16:05:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/24,16:06:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/24,16:07:00,23782.5,23782.5,23782.5,23782.5,0
2018/09/24,16:09:00,23787.5,23792.5,23787.5,23787.5,0
2018/09/24,16:10:00,23787.5,23787.5,23777.5,23782.5,0
2018/09/24,16:11:00,23777.5,23782.5,23777.5,23777.5,0
2018/09/24,16:12:00,23782.5,23787.5,23782.5,23787.5,0
2018/09/24,16:13:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/24,16:14:00,23782.5,23787.5,23782.5,23787.5,0
2018/09/24,16:15:00,23787.5,23792.5,23782.5,23792.5,0
2018/09/24,16:17:00,23797.5,23807.5,23797.5,23802.5,0
2018/09/24,16:18:00,23807.5,23807.5,23802.5,23807.5,0
2018/09/24,16:19:00,23802.5,23807.5,23802.5,23807.5,0
2018/09/24,16:20:00,23807.5,23807.5,23802.5,23802.5,0
2018/09/24,16:21:00,23802.5,23802.5,23797.5,23797.5,0
2018/09/24,16:22:00,23802.5,23802.5,23797.5,23802.5,0
2018/09/24,16:23:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/24,16:24:00,23802.5,23802.5,23797.5,23797.5,0
2018/09/24,16:25:00,23802.5,23802.5,23797.5,23802.5,0
2018/09/24,16:27:00,23807.5,23807.5,23797.5,23797.5,0
2018/09/24,16:28:00,23797.5,23797.5,23792.5,23797.5,0
2018/09/24,16:29:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/24,16:31:00,23792.5,23792.5,23787.5,23787.5,0
2018/09/24,16:32:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/24,16:33:00,23792.5,23792.5,23787.5,23787.5,0
2018/09/24,16:34:00,23792.5,23792.5,23787.5,23787.5,0
2018/09/24,16:35:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/24,16:36:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/24,16:37:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/24,16:39:00,23792.5,23792.5,23787.5,23792.5,0
2018/09/24,16:42:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/24,16:43:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/24,16:44:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/24,16:45:00,23797.5,23797.5,23792.5,23797.5,0
2018/09/24,16:46:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/24,16:48:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/24,16:51:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/24,16:52:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/24,16:53:00,23792.5,23792.5,23787.5,23792.5,0
2018/09/24,16:56:00,23792.5,23792.5,23787.5,23787.5,0
2018/09/24,17:00:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/24,17:01:00,23797.5,23802.5,23792.5,23802.5,0
2018/09/24,17:02:00,23807.5,23807.5,23807.5,23807.5,0
2018/09/24,17:03:00,23807.5,23807.5,23797.5,23802.5,0
2018/09/24,17:04:00,23807.5,23807.5,23802.5,23802.5,0
2018/09/24,17:07:00,23807.5,23807.5,23807.5,23807.5,0
2018/09/24,17:08:00,23812.5,23812.5,23802.5,23802.5,0
2018/09/24,17:11:00,23807.5,23807.5,23807.5,23807.5,0
2018/09/24,17:12:00,23807.5,23807.5,23802.5,23802.5,0
2018/09/24,17:17:00,23807.5,23812.5,23807.5,23812.5,0
2018/09/24,17:18:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/24,17:19:00,23817.5,23817.5,23807.5,23812.5,0
2018/09/24,17:20:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/24,17:22:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/24,17:24:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,17:25:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,17:26:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,17:28:00,23827.5,23827.5,23817.5,23817.5,0
2018/09/24,17:30:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/24,17:33:00,23822.5,23822.5,23817.5,23822.5,0
2018/09/24,17:36:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/24,17:37:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/24,17:42:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/24,17:43:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/24,17:46:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,17:47:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/24,17:50:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,17:51:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,17:52:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,17:53:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,17:55:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,17:56:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,17:57:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,17:58:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/24,17:59:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,18:00:00,23832.5,23832.5,23822.5,23822.5,0
2018/09/24,18:01:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,18:03:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,18:06:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/24,18:07:00,23832.5,23832.5,23822.5,23822.5,0
2018/09/24,18:10:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,18:12:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/24,18:13:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,18:14:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,18:18:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/24,18:20:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/24,18:24:00,23822.5,23822.5,23817.5,23822.5,0
2018/09/24,18:25:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,18:26:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,18:27:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,18:28:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/24,18:30:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,18:33:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/24,18:34:00,23837.5,23842.5,23837.5,23837.5,0
2018/09/24,18:35:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/24,18:37:00,23847.5,23852.5,23847.5,23847.5,0
2018/09/24,18:38:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/24,18:39:00,23852.5,23852.5,23852.5,23852.5,0
2018/09/24,18:40:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/24,18:41:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/24,18:43:00,23837.5,23842.5,23837.5,23842.5,0
2018/09/24,18:44:00,23842.5,23842.5,23832.5,23832.5,0
2018/09/24,18:45:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/24,18:46:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/24,18:51:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/24,18:54:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/24,19:01:00,23842.5,23842.5,23842.5,23842.5,0
2018/09/24,19:02:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/24,19:04:00,23852.5,23852.5,23852.5,23852.5,0
2018/09/24,19:06:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/24,19:08:00,23857.5,23857.5,23857.5,23857.5,0
2018/09/24,19:09:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/24,19:11:00,23857.5,23857.5,23852.5,23857.5,0
2018/09/24,19:12:00,23862.5,23862.5,23857.5,23857.5,0
2018/09/24,19:13:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/24,19:14:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/24,19:17:00,23852.5,23852.5,23852.5,23852.5,0
2018/09/24,19:21:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/24,19:23:00,23852.5,23852.5,23852.5,23852.5,0
2018/09/24,19:26:00,23857.5,23857.5,23857.5,23857.5,0
2018/09/24,19:29:00,23852.5,23852.5,23852.5,23852.5,0
2018/09/24,19:30:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/24,19:31:00,23857.5,23857.5,23852.5,23852.5,0
2018/09/24,19:32:00,23852.5,23852.5,23852.5,23852.5,0
2018/09/24,19:33:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/24,19:34:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/24,19:35:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/24,19:36:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/24,19:39:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/24,19:42:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/24,19:43:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/24,19:44:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/24,19:45:00,23842.5,23842.5,23842.5,23842.5,0
2018/09/24,19:54:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/24,19:56:00,23842.5,23842.5,23842.5,23842.5,0
2018/09/24,19:57:00,23842.5,23847.5,23837.5,23842.5,0
2018/09/24,19:58:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/24,19:59:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/24,20:00:00,23847.5,23847.5,23842.5,23842.5,0
2018/09/24,20:06:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/24,20:09:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/24,20:10:00,23842.5,23842.5,23842.5,23842.5,0
2018/09/24,20:11:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/24,20:12:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/24,20:18:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/24,20:23:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,20:32:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,20:36:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,20:37:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,20:40:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,20:42:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,20:47:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,20:48:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,20:51:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,20:56:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,20:57:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,20:59:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,21:00:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,21:01:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/24,21:02:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,21:04:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,21:09:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/24,21:10:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/24,21:11:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/24,21:14:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/24,21:18:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/24,21:21:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,21:23:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/24,21:24:00,23832.5,23832.5,23822.5,23822.5,0
2018/09/24,21:25:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,21:32:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,21:34:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,21:37:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/24,21:38:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,21:41:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/24,21:43:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,21:48:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/24,21:49:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/24,21:52:00,23832.5,23837.5,23832.5,23837.5,0
2018/09/24,21:54:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/24,21:55:00,23842.5,23842.5,23842.5,23842.5,0
2018/09/24,21:56:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/24,21:57:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/24,21:58:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/24,21:59:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/24,22:02:00,23832.5,23837.5,23832.5,23837.5,0
2018/09/24,22:04:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/24,22:05:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/24,22:06:00,23842.5,23842.5,23842.5,23842.5,0
2018/09/24,22:07:00,23842.5,23847.5,23837.5,23837.5,0
2018/09/24,22:08:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/24,22:09:00,23842.5,23842.5,23832.5,23832.5,0
2018/09/24,22:10:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,22:11:00,23832.5,23832.5,23822.5,23827.5,0
2018/09/24,22:12:00,23822.5,23827.5,23817.5,23827.5,0
2018/09/24,22:13:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,22:14:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,22:15:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/24,22:16:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/24,22:17:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,22:18:00,23832.5,23837.5,23827.5,23832.5,0
2018/09/24,22:19:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,22:20:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,22:21:00,23827.5,23832.5,23827.5,23832.5,0
2018/09/24,22:22:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/24,22:24:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,22:25:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/24,22:26:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/24,22:28:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/24,22:31:00,23832.5,23832.5,23822.5,23822.5,0
2018/09/24,22:32:00,23822.5,23822.5,23812.5,23812.5,0
2018/09/24,22:33:00,23812.5,23812.5,23797.5,23797.5,0
2018/09/24,22:34:00,23802.5,23802.5,23792.5,23792.5,0
2018/09/24,22:35:00,23797.5,23797.5,23787.5,23792.5,0
2018/09/24,22:36:00,23797.5,23797.5,23792.5,23797.5,0
2018/09/24,22:37:00,23797.5,23797.5,23787.5,23792.5,0
2018/09/24,22:38:00,23797.5,23797.5,23792.5,23797.5,0
2018/09/24,22:39:00,23802.5,23802.5,23797.5,23802.5,0
2018/09/24,22:40:00,23807.5,23812.5,23802.5,23812.5,0
2018/09/24,22:41:00,23817.5,23822.5,23812.5,23817.5,0
2018/09/24,22:42:00,23822.5,23822.5,23817.5,23822.5,0
2018/09/24,22:43:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,22:44:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,22:45:00,23827.5,23832.5,23822.5,23832.5,0
2018/09/24,22:46:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/24,22:47:00,23832.5,23837.5,23832.5,23832.5,0
2018/09/24,22:48:00,23832.5,23832.5,23822.5,23822.5,0
2018/09/24,22:49:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,22:50:00,23822.5,23822.5,23812.5,23812.5,0
2018/09/24,22:51:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/24,22:52:00,23812.5,23812.5,23807.5,23812.5,0
2018/09/24,22:53:00,23817.5,23822.5,23817.5,23822.5,0
2018/09/24,22:54:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/24,22:55:00,23817.5,23822.5,23812.5,23817.5,0
2018/09/24,22:56:00,23822.5,23827.5,23817.5,23822.5,0
2018/09/24,22:57:00,23827.5,23837.5,23822.5,23832.5,0
2018/09/24,22:58:00,23837.5,23842.5,23832.5,23842.5,0
2018/09/24,22:59:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/24,23:00:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/24,23:01:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/24,23:02:00,23837.5,23837.5,23827.5,23827.5,0
2018/09/24,23:03:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/24,23:04:00,23837.5,23837.5,23827.5,23827.5,0
2018/09/24,23:05:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/24,23:06:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/24,23:07:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/24,23:08:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,23:10:00,23822.5,23832.5,23822.5,23832.5,0
2018/09/24,23:11:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/24,23:12:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,23:13:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/24,23:14:00,23822.5,23827.5,23822.5,23822.5,0
2018/09/24,23:15:00,23827.5,23837.5,23827.5,23837.5,0
2018/09/24,23:16:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/24,23:17:00,23837.5,23842.5,23832.5,23837.5,0
2018/09/24,23:18:00,23832.5,23837.5,23832.5,23832.5,0
2018/09/24,23:19:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,23:20:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/24,23:21:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/24,23:22:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,23:23:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/24,23:24:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/24,23:25:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,23:26:00,23827.5,23832.5,23822.5,23832.5,0
2018/09/24,23:27:00,23832.5,23832.5,23817.5,23817.5,0
2018/09/24,23:28:00,23817.5,23817.5,23802.5,23802.5,0
2018/09/24,23:29:00,23802.5,23802.5,23792.5,23792.5,0
2018/09/24,23:30:00,23797.5,23802.5,23792.5,23797.5,0
2018/09/24,23:31:00,23802.5,23802.5,23792.5,23792.5,0
2018/09/24,23:32:00,23797.5,23807.5,23797.5,23802.5,0
2018/09/24,23:33:00,23807.5,23807.5,23802.5,23807.5,0
2018/09/24,23:34:00,23807.5,23817.5,23802.5,23817.5,0
2018/09/24,23:35:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/24,23:36:00,23822.5,23827.5,23817.5,23827.5,0
2018/09/24,23:37:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/24,23:38:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/24,23:39:00,23822.5,23822.5,23782.5,23797.5,0
2018/09/24,23:40:00,23792.5,23792.5,23777.5,23782.5,0
2018/09/24,23:41:00,23777.5,23782.5,23772.5,23782.5,0
2018/09/24,23:42:00,23787.5,23797.5,23782.5,23792.5,0
2018/09/24,23:43:00,23792.5,23792.5,23782.5,23787.5,0
2018/09/24,23:44:00,23792.5,23792.5,23787.5,23792.5,0
2018/09/24,23:45:00,23797.5,23797.5,23787.5,23787.5,0
2018/09/24,23:46:00,23787.5,23792.5,23782.5,23792.5,0
2018/09/24,23:47:00,23792.5,23797.5,23782.5,23792.5,0
2018/09/24,23:48:00,23792.5,23792.5,23782.5,23792.5,0
2018/09/24,23:49:00,23792.5,23792.5,23782.5,23782.5,0
2018/09/24,23:50:00,23782.5,23782.5,23772.5,23772.5,0
2018/09/24,23:51:00,23777.5,23787.5,23777.5,23787.5,0
2018/09/24,23:52:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/24,23:53:00,23787.5,23787.5,23782.5,23782.5,0
2018/09/24,23:54:00,23787.5,23797.5,23787.5,23792.5,0
2018/09/24,23:55:00,23792.5,23792.5,23777.5,23782.5,0
2018/09/24,23:56:00,23777.5,23792.5,23777.5,23792.5,0
2018/09/24,23:57:00,23792.5,23792.5,23787.5,23787.5,0
2018/09/24,23:58:00,23792.5,23807.5,23787.5,23802.5,0
2018/09/24,23:59:00,23807.5,23812.5,23802.5,23807.5,0
2018/09/25,00:00:00,23812.5,23817.5,23812.5,23817.5,0
2018/09/25,00:01:00,23822.5,23822.5,23812.5,23812.5,0
2018/09/25,00:02:00,23812.5,23817.5,23812.5,23812.5,0
2018/09/25,00:03:00,23817.5,23822.5,23812.5,23812.5,0
2018/09/25,00:04:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/25,00:05:00,23812.5,23817.5,23807.5,23812.5,0
2018/09/25,00:06:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/25,00:07:00,23812.5,23812.5,23802.5,23802.5,0
2018/09/25,00:08:00,23807.5,23807.5,23797.5,23802.5,0
2018/09/25,00:09:00,23797.5,23802.5,23792.5,23797.5,0
2018/09/25,00:10:00,23802.5,23802.5,23792.5,23792.5,0
2018/09/25,00:11:00,23787.5,23792.5,23787.5,23787.5,0
2018/09/25,00:12:00,23792.5,23792.5,23782.5,23787.5,0
2018/09/25,00:13:00,23787.5,23802.5,23782.5,23797.5,0
2018/09/25,00:14:00,23797.5,23797.5,23787.5,23797.5,0
2018/09/25,00:15:00,23802.5,23802.5,23797.5,23802.5,0
2018/09/25,00:16:00,23807.5,23807.5,23802.5,23802.5,0
2018/09/25,00:17:00,23807.5,23807.5,23802.5,23802.5,0
2018/09/25,00:18:00,23807.5,23807.5,23802.5,23802.5,0
2018/09/25,00:19:00,23807.5,23807.5,23802.5,23807.5,0
2018/09/25,00:20:00,23807.5,23817.5,23802.5,23812.5,0
2018/09/25,00:21:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/25,00:22:00,23817.5,23822.5,23817.5,23822.5,0
2018/09/25,00:23:00,23822.5,23822.5,23817.5,23822.5,0
2018/09/25,00:24:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/25,00:25:00,23822.5,23822.5,23817.5,23822.5,0
2018/09/25,00:26:00,23827.5,23837.5,23822.5,23832.5,0
2018/09/25,00:27:00,23827.5,23827.5,23817.5,23817.5,0
2018/09/25,00:28:00,23822.5,23822.5,23817.5,23822.5,0
2018/09/25,00:29:00,23817.5,23822.5,23817.5,23817.5,0
2018/09/25,00:30:00,23812.5,23812.5,23812.5,23812.5,0
2018/09/25,00:31:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/25,00:32:00,23817.5,23817.5,23807.5,23807.5,0
2018/09/25,00:33:00,23812.5,23812.5,23812.5,23812.5,0
2018/09/25,00:34:00,23807.5,23807.5,23807.5,23807.5,0
2018/09/25,00:35:00,23812.5,23812.5,23812.5,23812.5,0
2018/09/25,00:36:00,23812.5,23812.5,23802.5,23807.5,0
2018/09/25,00:37:00,23812.5,23812.5,23807.5,23807.5,0
2018/09/25,00:38:00,23807.5,23807.5,23797.5,23807.5,0
2018/09/25,00:39:00,23807.5,23807.5,23802.5,23807.5,0
2018/09/25,00:40:00,23807.5,23807.5,23802.5,23807.5,0
2018/09/25,00:43:00,23807.5,23807.5,23797.5,23797.5,0
2018/09/25,00:44:00,23802.5,23802.5,23797.5,23797.5,0
2018/09/25,00:45:00,23802.5,23802.5,23802.5,23802.5,0
2018/09/25,00:46:00,23802.5,23802.5,23797.5,23802.5,0
2018/09/25,00:47:00,23802.5,23802.5,23797.5,23797.5,0
2018/09/25,00:48:00,23797.5,23797.5,23792.5,23797.5,0
2018/09/25,00:50:00,23802.5,23802.5,23792.5,23792.5,0
2018/09/25,00:51:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/25,00:53:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/25,00:54:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/25,00:57:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/25,00:59:00,23792.5,23792.5,23787.5,23792.5,0
2018/09/25,01:03:00,23797.5,23797.5,23792.5,23797.5,0
2018/09/25,01:04:00,23802.5,23802.5,23797.5,23797.5,0
2018/09/25,01:05:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/25,01:06:00,23792.5,23792.5,23787.5,23787.5,0
2018/09/25,01:07:00,23792.5,23797.5,23792.5,23792.5,0
2018/09/25,01:08:00,23792.5,23792.5,23782.5,23782.5,0
2018/09/25,01:09:00,23777.5,23782.5,23777.5,23777.5,0
2018/09/25,01:11:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/25,01:12:00,23782.5,23782.5,23782.5,23782.5,0
2018/09/25,01:13:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/25,01:14:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/25,01:15:00,23782.5,23782.5,23772.5,23772.5,0
2018/09/25,01:16:00,23777.5,23777.5,23777.5,23777.5,0
2018/09/25,01:17:00,23777.5,23777.5,23772.5,23777.5,0
2018/09/25,01:18:00,23772.5,23777.5,23772.5,23777.5,0
2018/09/25,01:22:00,23777.5,23777.5,23772.5,23777.5,0
2018/09/25,01:23:00,23777.5,23777.5,23772.5,23777.5,0
2018/09/25,01:24:00,23777.5,23777.5,23772.5,23777.5,0
2018/09/25,01:25:00,23782.5,23782.5,23782.5,23782.5,0
2018/09/25,01:26:00,23777.5,23782.5,23777.5,23777.5,0
2018/09/25,01:29:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/25,01:30:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/25,01:33:00,23782.5,23782.5,23782.5,23782.5,0
2018/09/25,01:34:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/25,01:35:00,23782.5,23782.5,23777.5,23777.5,0
2018/09/25,01:37:00,23782.5,23782.5,23777.5,23782.5,0
2018/09/25,01:38:00,23787.5,23787.5,23782.5,23787.5,0
2018/09/25,01:39:00,23787.5,23787.5,23787.5,23787.5,0
2018/09/25,01:43:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/25,01:44:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/25,01:45:00,23797.5,23802.5,23792.5,23802.5,0
2018/09/25,01:46:00,23802.5,23802.5,23797.5,23797.5,0
2018/09/25,01:47:00,23797.5,23797.5,23792.5,23797.5,0
2018/09/25,01:48:00,23802.5,23812.5,23797.5,23807.5,0
2018/09/25,01:49:00,23812.5,23812.5,23807.5,23807.5,0
2018/09/25,01:50:00,23812.5,23812.5,23807.5,23812.5,0
2018/09/25,01:51:00,23812.5,23817.5,23812.5,23812.5,0
2018/09/25,01:52:00,23812.5,23812.5,23802.5,23802.5,0
2018/09/25,01:53:00,23807.5,23812.5,23802.5,23807.5,0
2018/09/25,01:54:00,23807.5,23807.5,23807.5,23807.5,0
2018/09/25,01:55:00,23807.5,23807.5,23797.5,23797.5,0
2018/09/25,01:56:00,23797.5,23797.5,23792.5,23797.5,0
2018/09/25,01:57:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/25,01:58:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/25,01:59:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/25,02:00:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/25,02:01:00,23797.5,23802.5,23797.5,23797.5,0
2018/09/25,02:02:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/25,02:03:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/25,02:04:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/25,02:07:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/25,02:13:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/25,02:14:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/25,02:15:00,23797.5,23797.5,23792.5,23792.5,0
2018/09/25,02:16:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/25,02:17:00,23792.5,23792.5,23792.5,23792.5,0
2018/09/25,02:18:00,23792.5,23792.5,23787.5,23792.5,0
2018/09/25,02:20:00,23797.5,23797.5,23797.5,23797.5,0
2018/09/25,02:22:00,23802.5,23807.5,23802.5,23807.5,0
2018/09/25,02:23:00,23812.5,23812.5,23812.5,23812.5,0
2018/09/25,02:26:00,23812.5,23812.5,23807.5,23807.5,0
2018/09/25,02:29:00,23807.5,23807.5,23802.5,23802.5,0
2018/09/25,02:31:00,23807.5,23807.5,23807.5,23807.5,0
2018/09/25,02:32:00,23812.5,23812.5,23807.5,23807.5,0
2018/09/25,02:33:00,23812.5,23812.5,23807.5,23807.5,0
2018/09/25,02:34:00,23812.5,23812.5,23812.5,23812.5,0
2018/09/25,02:36:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/25,02:37:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/25,02:41:00,23822.5,23827.5,23822.5,23827.5,0
2018/09/25,02:42:00,23827.5,23827.5,23817.5,23817.5,0
2018/09/25,02:43:00,23822.5,23827.5,23822.5,23822.5,0
2018/09/25,02:44:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/25,02:49:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/25,02:55:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/25,02:56:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,02:57:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/25,02:58:00,23822.5,23827.5,23822.5,23827.5,0
2018/09/25,02:59:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/25,03:00:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/25,03:01:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/25,03:02:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/25,03:04:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/25,03:06:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/25,03:07:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/25,03:08:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/25,03:09:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/25,03:11:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/25,03:14:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/25,03:15:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/25,03:18:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/25,03:24:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,03:25:00,23817.5,23822.5,23817.5,23817.5,0
2018/09/25,03:27:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,03:30:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/25,03:34:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/25,03:35:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/25,03:37:00,23817.5,23817.5,23817.5,23817.5,0
2018/09/25,03:39:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,03:44:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,03:45:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,03:46:00,23822.5,23822.5,23817.5,23822.5,0
2018/09/25,03:47:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,03:48:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,03:49:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,03:51:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/25,03:52:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,03:57:00,23822.5,23822.5,23817.5,23817.5,0
2018/09/25,04:00:00,23812.5,23812.5,23812.5,23812.5,0
2018/09/25,04:03:00,23817.5,23822.5,23817.5,23822.5,0
2018/09/25,04:04:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,04:05:00,23822.5,23822.5,23822.5,23822.5,0
2018/09/25,04:06:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/25,04:07:00,23832.5,23837.5,23832.5,23832.5,0
2018/09/25,04:08:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/25,04:11:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/25,04:12:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/25,04:14:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/25,04:15:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/25,04:19:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/25,04:21:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/25,04:22:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/25,04:23:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/25,04:28:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/25,04:30:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/25,04:31:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/25,04:32:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/25,04:34:00,23827.5,23827.5,23822.5,23822.5,0
2018/09/25,04:37:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/25,04:39:00,23822.5,23827.5,23822.5,23822.5,0
2018/09/25,04:40:00,23827.5,23832.5,23827.5,23832.5,0
2018/09/25,04:41:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/25,04:44:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/25,04:45:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/25,04:47:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/25,04:48:00,23827.5,23827.5,23827.5,23827.5,0
2018/09/25,04:49:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/25,04:50:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/25,04:51:00,23832.5,23832.5,23827.5,23832.5,0
2018/09/25,04:56:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/25,04:57:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/25,04:58:00,23832.5,23832.5,23827.5,23827.5,0
2018/09/25,04:59:00,23827.5,23832.5,23822.5,23822.5,0
2018/09/25,05:00:00,23827.5,23827.5,23812.5,23812.5,0
2018/09/25,05:01:00,23817.5,23827.5,23817.5,23827.5,0
2018/09/25,05:02:00,23832.5,23832.5,23832.5,23832.5,0
2018/09/25,05:03:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/25,05:04:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/25,05:05:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/25,05:09:00,23837.5,23842.5,23837.5,23842.5,0
2018/09/25,05:14:00,23847.5,23852.5,23847.5,23852.5,0
2018/09/25,05:15:00,23852.5,23852.5,23847.5,23847.5,0
2018/09/25,05:17:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/25,05:20:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/25,05:24:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/25,05:32:00,23842.5,23842.5,23842.5,23842.5,0
2018/09/25,05:40:00,23847.5,23852.5,23847.5,23852.5,0
2018/09/25,08:32:00,23837.5,23842.5,23837.5,23842.5,0
2018/09/25,08:35:00,23847.5,23847.5,23847.5,23847.5,0
2018/09/25,08:36:00,23847.5,23847.5,23837.5,23837.5,0
2018/09/25,08:40:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/25,08:42:00,23837.5,23842.5,23837.5,23837.5,0
2018/09/25,08:43:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/25,08:44:00,23837.5,23837.5,23837.5,23837.5,0
2018/09/25,08:45:00,23837.5,23837.5,23832.5,23832.5,0
2018/09/25,08:46:00,23837.5,23847.5,23827.5,23837.5,0
2018/09/25,08:47:00,23837.5,23837.5,23832.5,23837.5,0
2018/09/25,08:48:00,23842.5,23842.5,23837.5,23837.5,0
2018/09/25,08:49:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/25,08:51:00,23847.5,23847.5,23842.5,23847.5,0
2018/09/25,08:53:00,23842.5,23847.5,23842.5,23842.5,0
2018/09/25,08:54:00,23847.5,23852.5,23842.5,23852.5,0
2018/09/25,08:55:00,23857.5,23862.5,23852.5,23852.5,0
2018/09/25,08:56:00,23852.5,23852.5,23847.5,23852.5,0
2018/09/25,08:57:00,23857.5,23867.5,23852.5,23867.5,0
2018/09/25,08:58:00,23867.5,23867.5,23857.5,23857.5,0
2018/09/25,08:59:00,23862.5,23862.5,23857.5,23862.5,0
2018/09/25,09:00:00,23867.5,23867.5,23857.5,23862.5,0
2018/09/25,09:01:00,23862.5,23872.5,23852.5,23857.5,0
2018/09/25,09:02:00,23857.5,23857.5,23842.5,23852.5,0
2018/09/25,09:03:00,23857.5,23867.5,23847.5,23857.5,0
2018/09/25,09:04:00,23852.5,23857.5,23842.5,23842.5,0
2018/09/25,09:05:00,23842.5,23842.5,23817.5,23822.5,0
2018/09/25,09:06:00,23827.5,23847.5,23827.5,23842.5,0
2018/09/25,09:07:00,23842.5,23842.5,23837.5,23842.5,0
2018/09/25,09:08:00,23837.5,23847.5,23832.5,23842.5,0
2018/09/25,09:09:00,23842.5,23842.5,23832.5,23832.5,0
2018/09/25,09:10:00,23837.5,23837.5,23817.5,23817.5,0
2018/09/25,09:11:00,23822.5,23832.5,23822.5,23832.5,0
2018/09/25,09:12:00,23837.5,23837.5,23827.5,23827.5,0
2018/09/25,09:13:00,23827.5,23827.5,23822.5,23827.5,0
2018/09/25,09:14:00,23827.5,23827.5,23817.5,23822.5,0
2018/09/25,09:15:00,23827.5,23832.5,23817.5,23817.5,0
2018/09/25,09:16:00,23822.5,23822.5,23807.5,23807.5,0
2018/09/25,09:17:00,23812.5,23822.5,23807.5,23822.5,0
2018/09/25,09:18:00,23822.5,23827.5,23817.5,23822.5,0
2018/09/25,09:19:00,23827.5,23832.5,23827.5,23827.5,0
2018/09/25,09:20:00,23827.5,23827.5,23812.5,23812.5,0
2018/09/25,09:21:00,23817.5,23817.5,23812.5,23817.5,0
2018/09/25,09:22:00,23817.5,23832.5,23812.5,23817.5,0
2018/09/25,09:23:00,23822.5,23822.5,23812.5,23812.5,0
2018/09/25,09:24:00,23817.5,23817.5,23812.5,23812.5,0
2018/09/25,09:25:00,23812.5,23837.5,23802.5,23832.5,0
2018/09/25,09:26:00,23837.5,23842.5,23827.5,23842.5,0
2018/09/25,09:27:00,23847.5,23857.5,23847.5,23847.5,0
2018/09/25,09:28:00,23852.5,23857.5,23847.5,23857.5,0
2018/09/25,09:29:00,23862.5,23867.5,23857.5,23862.5,0
2018/09/25,09:30:00,23867.5,23877.5,23862.5,23862.5,0
2018/09/25,09:31:00,23867.5,23867.5,23862.5,23862.5,0
2018/09/25,09:32:00,23867.5,23872.7,23867.5,23872.7,0
2018/09/25,09:33:00,23877.7,23892.9,23877.7,23882.9,0
2018/09/25,09:34:00,23882.9,23882.9,23868.2,23873.2,0
2018/09/25,09:35:00,23878.2,23883.5,23873.2,23878.5,0
2018/09/25,09:36:00,23873.5,23883.7,23873.5,23883.7,0
2018/09/25,09:37:00,23888.7,23898.8,23883.8,23893.8,0
2018/09/25,09:38:00,23893.8,23898.9,23888.8,23893.9,0
2018/09/25,09:39:00,23894.2,23894.2,23889.2,23889.2,0
2018/09/25,09:41:00,23889.2,23899.3,23884.2,23889.3,0
2018/09/25,09:42:00,23889.3,23894.3,23889.3,23894.3,0
2018/09/25,09:43:00,23894.4,23899.4,23894.4,23894.4,0
2018/09/25,09:44:00,23899.4,23899.4,23894.4,23894.5,0
2018/09/25,09:45:00,23899.5,23899.7,23899.5,23899.7,0
2018/09/25,09:46:00,23899.9,23904.9,23894.9,23899.9,0
2018/09/25,09:47:00,23904.9,23920.2,23899.9,23920.2,0
2018/09/25,09:48:00,23925.2,23935.4,23925.2,23925.4,0
2018/09/25,09:49:00,23930.4,23930.4,23920.6,23925.6,0
2018/09/25,09:50:00,23926.0,23931.0,23921.0,23926.0,0
2018/09/25,09:51:00,23926.2,23926.2,23921.2,23926.2,0
2018/09/25,09:52:00,23931.2,23931.2,23921.3,23926.3,0
2018/09/25,09:53:00,23926.2,23931.2,23926.2,23931.2,0
2018/09/25,09:54:00,23931.3,23936.3,23926.3,23926.3,0
2018/09/25,09:55:00,23931.3,23931.3,23916.3,23921.3,0
2018/09/25,09:56:00,23926.3,23926.3,23921.3,23921.5,0
2018/09/25,09:57:00,23921.7,23921.7,23911.7,23916.7,0
2018/09/25,09:58:00,23916.9,23916.9,23911.9,23911.9,0
2018/09/25,09:59:00,23912.1,23912.1,23907.1,23912.1,0
2018/09/25,10:00:00,23912.1,23912.3,23907.1,23907.3,0
2018/09/25,10:01:00,23907.3,23912.5,23902.3,23907.5,0
2018/09/25,10:02:00,23912.5,23912.5,23907.5,23907.7,0
2018/09/25,10:03:00,23907.9,23907.9,23902.9,23902.9,0
2018/09/25,10:04:00,23902.9,23902.9,23883.1,23893.1,0
2018/09/25,10:05:00,23893.3,23898.3,23888.3,23893.3,0
2018/09/25,10:06:00,23893.4,23898.4,23893.4,23898.4,0
2018/09/25,10:07:00,23898.6,23908.6,23898.6,23903.6,0
2018/09/25,10:08:00,23903.7,23908.7,23893.7,23893.7,0
2018/09/25,10:09:00,23894.0,23899.0,23894.0,23899.0,0
2018/09/25,10:10:00,23899.3,23899.3,23894.3,23899.3,0
2018/09/25,10:11:00,23899.5,23904.5,23899.5,23899.5,0
2018/09/25,10:12:00,23899.7,23904.7,23894.7,23899.7,0
2018/09/25,10:13:00,23899.9,23909.9,23899.9,23899.9,0
2018/09/25,10:14:00,23904.9,23914.9,23894.9,23894.9,0
2018/09/25,10:15:00,23895.1,23895.1,23895.1,23895.1,0
2018/09/25,10:16:00,23895.3,23895.3,23880.3,23885.3,0
2018/09/25,10:17:00,23885.5,23890.5,23880.5,23885.5,0
2018/09/25,10:18:00,23885.5,23885.5,23875.5,23875.7,0
2018/09/25,10:19:00,23875.7,23890.8,23870.7,23890.8,0
2018/09/25,10:20:00,23890.9,23890.9,23890.9,23890.9,0
2018/09/25,10:21:00,23890.9,23890.9,23880.9,23880.9,0
2018/09/25,10:22:00,23881.0,23886.0,23881.0,23881.0,0
2018/09/25,10:23:00,23886.0,23896.0,23886.0,23896.0,0
2018/09/25,10:24:00,23901.0,23901.0,23886.1,23896.1,0
2018/09/25,10:25:00,23896.1,23896.2,23886.2,23896.2,0
2018/09/25,10:26:00,23901.2,23901.2,23896.2,23901.2,0
2018/09/25,10:27:00,23901.4,23901.4,23901.4,23901.4,0
2018/09/25,10:28:00,23901.5,23901.5,23901.5,23901.5,0
2018/09/25,10:29:00,23906.5,23911.5,23906.5,23906.5,0
2018/09/25,10:30:00,23906.6,23911.6,23906.6,23906.6,0
2018/09/25,10:31:00,23911.6,23911.8,23906.6,23906.8,0
2018/09/25,10:32:00,23906.9,23911.9,23901.9,23906.9,0
2018/09/25,10:33:00,23907.1,23907.1,23897.1,23902.1,0
2018/09/25,10:34:00,23902.1,23912.2,23897.1,23907.2,0
2018/09/25,10:35:00,23912.2,23912.2,23907.2,23907.2,0
2018/09/25,10:36:00,23912.2,23917.2,23907.2,23917.2,0
2018/09/25,10:37:00,23917.1,23917.1,23917.1,23917.1,0
2018/09/25,10:38:00,23917.1,23917.1,23912.1,23912.1,0
2018/09/25,10:39:00,23917.1,23917.1,23912.1,23917.1,0
2018/09/25,10:40:00,23917.3,23922.3,23917.3,23917.3,0
2018/09/25,10:42:00,23917.3,23917.3,23912.3,23917.3,0
2018/09/25,10:43:00,23917.3,23917.3,23907.4,23907.4,0
2018/09/25,10:44:00,23907.5,23912.5,23907.5,23907.5,0
2018/09/25,10:45:00,23907.4,23912.4,23907.4,23907.4,0
2018/09/25,10:46:00,23907.4,23907.4,23897.4,23897.4,0
2018/09/25,10:47:00,23897.3,23907.3,23897.3,23902.3,0
2018/09/25,10:48:00,23902.2,23907.2,23902.2,23907.2,0
2018/09/25,10:49:00,23907.2,23912.1,23902.1,23902.1,0
2018/09/25,10:50:00,23902.1,23902.1,23892.1,23897.1,0
2018/09/25,10:51:00,23897.1,23902.1,23892.1,23897.1,0
2018/09/25,10:52:00,23897.1,23897.1,23891.9,23896.9,0
2018/09/25,10:54:00,23897.1,23902.1,23897.1,23897.1,0
2018/09/25,10:56:00,23902.1,23902.1,23897.1,23897.2,0
2018/09/25,10:57:00,23897.3,23897.3,23887.3,23887.3,0
2018/09/25,10:58:00,23892.3,23892.3,23887.3,23887.3,0
2018/09/25,10:59:00,23892.3,23892.3,23887.3,23887.3,0
2018/09/25,11:00:00,23887.3,23887.4,23882.3,23887.4,0
2018/09/25,11:01:00,23892.4,23902.4,23892.4,23897.4,0
2018/09/25,11:02:00,23902.4,23902.4,23892.4,23897.4,0
2018/09/25,11:03:00,23902.4,23902.4,23897.4,23897.4,0
2018/09/25,11:04:00,23897.4,23902.4,23892.4,23897.4,0
2018/09/25,11:05:00,23897.5,23897.5,23892.5,23897.5,0
2018/09/25,11:06:00,23897.4,23897.4,23897.4,23897.4,0
2018/09/25,11:07:00,23902.4,23907.4,23897.4,23907.4,0
2018/09/25,11:08:00,23902.4,23907.4,23902.4,23902.4,0
2018/09/25,11:09:00,23902.5,23907.5,23902.5,23907.5,0
2018/09/25,11:10:00,23907.7,23912.7,23897.7,23902.7,0
2018/09/25,11:11:00,23902.7,23902.7,23897.7,23897.7,0
2018/09/25,11:12:00,23902.7,23902.7,23892.7,23897.7,0
2018/09/25,11:15:00,23902.7,23902.7,23892.7,23892.7,0
2018/09/25,11:16:00,23897.7,23902.7,23897.7,23902.7,0
2018/09/25,11:17:00,23907.7,23907.7,23907.7,23907.7,0
2018/09/25,11:18:00,23907.5,23907.5,23897.5,23897.5,0
2018/09/25,11:19:00,23902.5,23907.4,23897.4,23907.4,0
2018/09/25,11:20:00,23907.4,23907.5,23902.4,23902.5,0
2018/09/25,11:21:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/25,11:22:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/25,11:24:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/25,11:25:00,23907.5,23907.5,23902.4,23902.4,0
2018/09/25,11:27:00,23907.4,23907.4,23902.4,23907.4,0
2018/09/25,11:28:00,23907.5,23907.5,23907.5,23907.5,0
2018/09/25,11:29:00,23907.5,23907.5,23902.5,23907.5,0
2018/09/25,11:30:00,23907.5,23907.5,23902.5,23902.5,0
2018/09/25,11:31:00,23907.5,23917.3,23902.5,23912.3,0
2018/09/25,11:32:00,23917.3,23917.3,23912.3,23917.3,0
2018/09/25,11:34:00,23922.3,23922.3,23917.3,23917.3,0
2018/09/25,11:36:00,23917.3,23917.3,23912.3,23917.3,0
2018/09/25,11:39:00,23922.3,23922.3,23917.3,23917.3,0
2018/09/25,11:41:00,23922.3,23927.3,23917.3,23927.3,0
2018/09/25,11:43:00,23927.3,23927.3,23922.3,23927.3,0
2018/09/25,11:44:00,23922.3,23927.3,23922.3,23927.3,0
2018/09/25,11:46:00,23922.3,23927.3,23922.3,23927.3,0
2018/09/25,11:48:00,23927.3,23927.3,23922.3,23927.3,0
2018/09/25,11:51:00,23927.3,23927.3,23922.3,23922.3,0
2018/09/25,11:52:00,23922.3,23922.3,23917.3,23917.3,0
2018/09/25,11:53:00,23922.3,23922.3,23922.3,23922.3,0
2018/09/25,11:54:00,23917.3,23922.3,23917.3,23917.3,0
2018/09/25,11:56:00,23922.3,23927.3,23922.3,23927.3,0
2018/09/25,11:57:00,23927.3,23927.3,23922.3,23922.3,0
2018/09/25,11:59:00,23922.3,23922.3,23917.3,23917.3,0
2018/09/25,12:06:00,23922.3,23922.3,23917.3,23922.3,0
2018/09/25,12:11:00,23927.3,23927.3,23922.3,23922.3,0
2018/09/25,12:13:00,23927.3,23927.3,23922.3,23922.3,0
2018/09/25,12:15:00,23922.3,23922.3,23917.3,23917.3,0
2018/09/25,12:18:00,23917.3,23917.3,23912.3,23917.3,0
2018/09/25,12:19:00,23917.3,23917.3,23912.3,23917.3,0
2018/09/25,12:20:00,23912.3,23917.3,23912.3,23917.3,0
2018/09/25,12:22:00,23912.3,23917.3,23912.3,23917.3,0
2018/09/25,12:23:00,23917.3,23917.3,23912.3,23912.3,0
2018/09/25,12:25:00,23917.3,23917.3,23912.3,23912.3,0
2018/09/25,12:26:00,23917.3,23917.3,23917.3,23917.3,0
2018/09/25,12:30:00,23917.3,23917.3,23912.3,23917.3,0
2018/09/25,12:31:00,23912.3,23912.3,23907.3,23912.3,0
2018/09/25,12:32:00,23912.3,23917.3,23907.3,23912.3,0
2018/09/25,12:33:00,23917.3,23917.3,23912.3,23912.4,0
2018/09/25,12:34:00,23912.3,23912.3,23902.3,23907.3,0
2018/09/25,12:35:00,23907.3,23907.3,23902.3,23907.3,0
2018/09/25,12:37:00,23912.3,23912.3,23892.3,23892.3,0
2018/09/25,12:38:00,23897.3,23902.3,23892.3,23892.3,0
2018/09/25,12:39:00,23892.4,23892.4,23882.4,23887.4,0
2018/09/25,12:40:00,23887.4,23897.4,23882.4,23892.2,0
2018/09/25,12:41:00,23897.2,23902.3,23892.2,23897.3,0
2018/09/25,12:42:00,23897.3,23907.4,23892.3,23902.4,0
2018/09/25,12:43:00,23907.4,23907.4,23897.4,23897.5,0
2018/09/25,12:44:00,23897.6,23902.6,23897.6,23902.6,0
2018/09/25,12:45:00,23902.7,23902.7,23902.7,23902.7,0
2018/09/25,12:46:00,23907.7,23907.7,23902.7,23902.7,0
2018/09/25,12:47:00,23907.7,23907.7,23902.7,23907.7,0
2018/09/25,12:48:00,23902.7,23907.7,23902.7,23902.7,0
2018/09/25,12:50:00,23907.8,23912.8,23902.8,23912.8,0
2018/09/25,12:52:00,23917.8,23917.8,23912.8,23912.8,0
2018/09/25,12:53:00,23912.8,23912.8,23907.8,23907.8,0
2018/09/25,12:54:00,23912.8,23912.8,23907.8,23907.8,0
2018/09/25,12:55:00,23907.9,23912.9,23907.9,23907.9,0
2018/09/25,12:56:00,23908.0,23908.0,23908.0,23908.0,0
2018/09/25,12:57:00,23908.1,23908.1,23908.1,23908.1,0
2018/09/25,12:59:00,23903.1,23908.1,23903.1,23908.1,0
2018/09/25,13:00:00,23913.1,23918.1,23908.1,23918.1,0
2018/09/25,13:01:00,23918.1,23918.1,23913.1,23913.1,0
2018/09/25,13:02:00,23913.0,23913.0,23913.0,23913.0,0
2018/09/25,13:03:00,23913.0,23913.0,23908.0,23908.0,0
2018/09/25,13:05:00,23907.9,23907.9,23907.9,23907.9,0
2018/09/25,13:06:00,23912.9,23912.9,23907.9,23907.9,0
2018/09/25,13:07:00,23912.9,23912.9,23907.8,23907.8,0
2018/09/25,13:11:00,23907.7,23907.7,23907.7,23907.7,0
2018/09/25,13:13:00,23907.6,23907.6,23892.6,23897.6,0
2018/09/25,13:14:00,23902.6,23902.6,23902.6,23902.6,0
2018/09/25,13:15:00,23902.6,23902.6,23897.5,23902.5,0
2018/09/25,13:16:00,23902.6,23907.6,23902.6,23902.6,0
2018/09/25,13:17:00,23907.6,23907.6,23902.5,23902.5,0
2018/09/25,13:18:00,23902.5,23902.5,23897.5,23902.5,0
2018/09/25,13:19:00,23902.6,23902.6,23897.6,23897.6,0
2018/09/25,13:20:00,23902.6,23902.6,23897.6,23897.6,0
2018/09/25,13:21:00,23897.5,23897.5,23897.5,23897.5,0
2018/09/25,13:22:00,23897.4,23897.4,23892.4,23897.4,0
2018/09/25,13:23:00,23902.4,23902.4,23897.4,23897.4,0
2018/09/25,13:25:00,23902.4,23907.4,23902.4,23907.4,0
2018/09/25,13:26:00,23907.5,23907.5,23902.5,23907.5,0
2018/09/25,13:27:00,23907.4,23907.4,23907.4,23907.4,0
2018/09/25,13:29:00,23907.4,23907.4,23902.4,23902.4,0
2018/09/25,13:30:00,23907.4,23907.4,23907.4,23907.4,0
2018/09/25,13:31:00,23907.4,23907.4,23902.4,23902.4,0
2018/09/25,13:32:00,23902.5,23907.5,23902.5,23907.5,0
2018/09/25,13:33:00,23907.5,23907.6,23902.5,23907.6,0
2018/09/25,13:34:00,23907.5,23907.5,23907.5,23907.5,0
2018/09/25,13:37:00,23907.4,23907.4,23907.4,23907.4,0
2018/09/25,13:38:00,23907.5,23907.5,23907.5,23907.5,0
2018/09/25,13:39:00,23907.4,23907.4,23902.4,23902.4,0
2018/09/25,13:40:00,23902.3,23907.3,23902.3,23907.3,0
2018/09/25,13:41:00,23907.2,23907.2,23907.2,23907.2,0
2018/09/25,13:42:00,23907.1,23907.1,23907.1,23907.1,0
2018/09/25,13:43:00,23907.2,23907.2,23907.2,23907.2,0
2018/09/25,13:44:00,23907.1,23907.1,23907.1,23907.1,0
2018/09/25,13:45:00,23907.0,23907.0,23897.0,23897.0,0
2018/09/25,13:46:00,23897.0,23901.9,23892.0,23896.9,0
2018/09/25,13:47:00,23897.0,23897.0,23892.0,23892.0,0
2018/09/25,13:48:00,23897.0,23897.0,23892.0,23897.0,0
2018/09/25,13:50:00,23896.9,23896.9,23896.9,23896.9,0
2018/09/25,13:51:00,23901.9,23906.9,23901.8,23901.8,0
2018/09/25,13:52:00,23901.7,23901.7,23901.7,23901.7,0
2018/09/25,13:53:00,23901.6,23901.6,23901.6,23901.6,0
2018/09/25,13:54:00,23901.4,23901.4,23901.4,23901.4,0
2018/09/25,13:55:00,23901.3,23901.3,23901.3,23901.3,0
2018/09/25,13:56:00,23901.2,23901.2,23901.2,23901.2,0
2018/09/25,13:57:00,23901.0,23901.0,23901.0,23901.0,0
2018/09/25,13:58:00,23900.8,23905.8,23900.8,23900.8,0
2018/09/25,13:59:00,23905.8,23905.8,23900.7,23900.7,0
2018/09/25,14:00:00,23900.6,23900.6,23900.6,23900.6,0
2018/09/25,14:01:00,23900.4,23900.4,23900.4,23900.4,0
2018/09/25,14:02:00,23900.3,23900.3,23900.3,23900.3,0
2018/09/25,14:03:00,23900.2,23900.2,23900.2,23900.2,0
2018/09/25,14:04:00,23905.2,23905.2,23905.2,23905.2,0
2018/09/25,14:05:00,23910.2,23910.2,23905.0,23905.0,0
2018/09/25,14:06:00,23910.0,23910.0,23905.0,23905.0,0
2018/09/25,14:07:00,23910.0,23910.0,23905.0,23910.0,0
2018/09/25,14:08:00,23915.0,23915.0,23910.0,23915.0,0
2018/09/25,14:09:00,23915.0,23915.0,23905.0,23905.0,0
2018/09/25,14:10:00,23905.1,23905.1,23905.1,23905.1,0
2018/09/25,14:11:00,23905.1,23905.1,23900.1,23905.1,0
2018/09/25,14:12:00,23905.2,23915.2,23905.2,23910.2,0
2018/09/25,14:13:00,23910.3,23910.3,23905.3,23905.3,0
2018/09/25,14:14:00,23905.4,23905.4,23905.4,23905.4,0
2018/09/25,14:15:00,23905.5,23905.5,23905.5,23905.5,0
2018/09/25,14:16:00,23905.6,23905.6,23905.6,23905.6,0
2018/09/25,14:17:00,23905.7,23905.7,23895.7,23900.7,0
2018/09/25,14:18:00,23900.7,23900.7,23895.7,23900.7,0
2018/09/25,14:19:00,23900.7,23900.8,23895.7,23900.8,0
2018/09/25,14:20:00,23905.8,23905.8,23900.8,23900.8,0
2018/09/25,14:21:00,23900.6,23905.6,23900.6,23905.6,0
2018/09/25,14:22:00,23905.7,23905.7,23905.7,23905.7,0
2018/09/25,14:24:00,23905.7,23905.7,23900.7,23900.7,0
2018/09/25,14:25:00,23900.8,23905.8,23900.8,23905.8,0
2018/09/25,14:26:00,23905.9,23905.9,23905.9,23905.9,0
2018/09/25,14:27:00,23905.8,23905.8,23905.8,23905.8,0
2018/09/25,14:28:00,23906.0,23906.0,23901.0,23906.0,0
2018/09/25,14:30:00,23906.1,23911.1,23906.1,23906.1,0
2018/09/25,14:32:00,23906.2,23906.2,23906.2,23906.2,0
2018/09/25,14:33:00,23901.2,23901.2,23901.2,23901.2,0
2018/09/25,14:34:00,23906.2,23906.2,23896.2,23901.2,0
2018/09/25,14:35:00,23901.3,23901.3,23901.3,23901.3,0
2018/09/25,14:36:00,23901.5,23906.5,23901.5,23901.5,0
2018/09/25,14:37:00,23901.6,23906.6,23901.6,23906.6,0
2018/09/25,14:38:00,23911.6,23921.6,23911.6,23911.6,0
2018/09/25,14:39:00,23911.6,23911.6,23906.6,23906.7,0
2018/09/25,14:40:00,23906.9,23911.9,23906.9,23906.9,0
2018/09/25,14:41:00,23907.0,23912.0,23907.0,23907.0,0
2018/09/25,14:42:00,23907.3,23907.3,23907.3,23907.3,0
2018/09/25,14:43:00,23907.3,23912.3,23902.3,23912.3,0
2018/09/25,14:44:00,23917.3,23927.4,23912.3,23922.4,0
2018/09/25,14:45:00,23922.4,23922.4,23907.5,23907.5,0
2018/09/25,14:46:00,23907.7,23912.7,23907.7,23912.7,0
2018/09/25,14:47:00,23917.7,23917.7,23912.7,23912.7,0
2018/09/25,14:48:00,23917.7,23917.7,23912.7,23917.7,0
2018/09/25,14:49:00,23917.7,23917.7,23912.7,23917.7,0
2018/09/25,14:50:00,23912.7,23922.7,23912.7,23922.7,0
2018/09/25,14:51:00,23927.7,23932.7,23922.7,23927.7,0
2018/09/25,14:52:00,23927.7,23927.7,23922.7,23927.7,0
2018/09/25,14:53:00,23932.7,23932.7,23922.7,23922.7,0
2018/09/25,14:56:00,23922.7,23922.7,23912.7,23917.7,0
2018/09/25,14:57:00,23912.7,23922.7,23912.7,23912.7,0
2018/09/25,14:58:00,23917.7,23917.7,23912.7,23912.7,0
2018/09/25,14:59:00,23917.7,23922.7,23917.7,23917.7,0
2018/09/25,15:00:00,23922.7,23932.7,23917.7,23927.7,0
2018/09/25,15:01:00,23932.7,23932.7,23917.7,23932.7,0
2018/09/25,15:02:00,23937.7,23947.7,23932.7,23947.7,0
2018/09/25,15:03:00,23952.7,23952.7,23952.7,23952.7,0
2018/09/25,15:05:00,23947.7,23947.7,23922.7,23922.7,0
2018/09/25,15:06:00,23927.7,23927.7,23922.7,23922.7,0
2018/09/25,15:07:00,23927.7,23927.7,23922.7,23922.7,0
2018/09/25,15:08:00,23927.7,23927.7,23922.7,23922.7,0
2018/09/25,15:09:00,23927.7,23927.7,23912.7,23912.7,0
2018/09/25,15:10:00,23917.7,23917.7,23912.7,23912.7,0
2018/09/25,15:11:00,23907.7,23907.7,23902.7,23902.7,0
2018/09/25,15:12:00,23902.7,23902.7,23892.7,23892.7,0
2018/09/25,15:13:00,23897.7,23897.7,23897.7,23897.7,0
2018/09/25,15:14:00,23892.7,23892.7,23892.7,23892.7,0
2018/09/25,15:15:00,23897.7,23902.7,23897.7,23902.7,0
2018/09/25,15:19:00,23897.7,23902.7,23897.7,23902.7,0
2018/09/25,15:20:00,23902.7,23902.7,23892.7,23897.7,0
2018/09/25,15:57:00,23748.6,23748.6,23748.6,23748.6,0
2018/09/25,15:58:00,23753.6,23753.6,23748.6,23748.6,0
2018/09/25,15:59:00,23748.6,23748.6,23743.6,23743.6,0
2018/09/25,16:01:00,23743.6,23743.6,23733.6,23738.6,0
2018/09/25,16:02:00,23743.6,23743.6,23743.6,23743.6,0
2018/09/25,16:03:00,23743.6,23748.6,23738.6,23748.6,0
2018/09/25,16:04:00,23753.6,23753.6,23753.6,23753.6,0
2018/09/25,16:05:00,23758.6,23758.6,23753.6,23758.6,0
2018/09/25,16:06:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,16:08:00,23763.6,23763.6,23753.6,23753.6,0
2018/09/25,16:09:00,23753.6,23753.6,23753.6,23753.6,0
2018/09/25,16:11:00,23758.6,23758.6,23753.6,23753.6,0
2018/09/25,16:12:00,23758.6,23758.6,23753.6,23753.6,0
2018/09/25,16:13:00,23758.6,23758.6,23748.6,23748.6,0
2018/09/25,16:16:00,23748.6,23748.6,23748.6,23748.6,0
2018/09/25,16:17:00,23748.6,23753.6,23738.6,23738.6,0
2018/09/25,16:18:00,23738.6,23738.6,23728.6,23738.6,0
2018/09/25,16:19:00,23743.6,23743.6,23743.6,23743.6,0
2018/09/25,16:20:00,23743.6,23748.6,23738.6,23748.6,0
2018/09/25,16:21:00,23753.6,23753.6,23753.6,23753.6,0
2018/09/25,16:23:00,23758.6,23758.6,23753.6,23753.6,0
2018/09/25,16:25:00,23758.6,23758.6,23753.6,23753.6,0
2018/09/25,16:26:00,23758.6,23758.6,23758.6,23758.6,0
2018/09/25,16:29:00,23763.6,23763.6,23758.6,23763.6,0
2018/09/25,16:31:00,23768.6,23768.6,23763.6,23768.6,0
2018/09/25,16:32:00,23763.6,23773.6,23763.6,23768.6,0
2018/09/25,16:33:00,23773.6,23773.6,23763.6,23763.6,0
2018/09/25,16:34:00,23768.6,23768.6,23763.6,23763.6,0
2018/09/25,16:35:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,16:36:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,16:37:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,16:38:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,16:39:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,16:40:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,16:41:00,23763.6,23768.6,23758.6,23763.6,0
2018/09/25,16:42:00,23768.6,23768.6,23763.6,23768.6,0
2018/09/25,16:43:00,23768.6,23768.6,23763.6,23768.6,0
2018/09/25,16:44:00,23773.6,23773.6,23753.6,23753.6,0
2018/09/25,16:45:00,23758.6,23758.6,23753.6,23758.6,0
2018/09/25,16:46:00,23758.6,23763.6,23753.6,23758.6,0
2018/09/25,16:47:00,23753.6,23763.6,23753.6,23758.6,0
2018/09/25,16:48:00,23758.6,23758.6,23753.6,23758.6,0
2018/09/25,16:49:00,23753.6,23758.6,23753.6,23758.6,0
2018/09/25,16:52:00,23763.6,23763.6,23758.6,23763.6,0
2018/09/25,16:54:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,16:55:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,16:57:00,23758.6,23758.6,23753.6,23753.6,0
2018/09/25,16:58:00,23758.6,23758.6,23748.6,23753.6,0
2018/09/25,16:59:00,23758.6,23758.6,23758.6,23758.6,0
2018/09/25,17:00:00,23758.6,23758.6,23753.6,23753.6,0
2018/09/25,17:01:00,23758.6,23758.6,23753.6,23758.6,0
2018/09/25,17:03:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,17:04:00,23758.6,23763.6,23753.6,23758.6,0
2018/09/25,17:05:00,23763.6,23768.6,23758.6,23763.6,0
2018/09/25,17:07:00,23763.6,23763.6,23758.6,23763.6,0
2018/09/25,17:09:00,23768.6,23768.6,23763.6,23763.6,0
2018/09/25,17:11:00,23758.6,23763.6,23758.6,23763.6,0
2018/09/25,17:12:00,23768.6,23768.6,23763.6,23768.6,0
2018/09/25,17:13:00,23768.6,23768.6,23763.6,23768.6,0
2018/09/25,17:14:00,23768.6,23768.6,23763.6,23763.6,0
2018/09/25,17:17:00,23763.6,23763.6,23758.6,23763.6,0
2018/09/25,17:18:00,23763.6,23763.6,23753.6,23753.6,0
2018/09/25,17:19:00,23758.6,23758.6,23753.6,23758.6,0
2018/09/25,17:21:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,17:22:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,17:25:00,23763.6,23763.6,23758.6,23763.6,0
2018/09/25,17:26:00,23763.6,23763.6,23758.6,23763.6,0
2018/09/25,17:27:00,23763.6,23763.6,23758.6,23763.6,0
2018/09/25,17:28:00,23763.6,23763.6,23763.6,23763.6,0
2018/09/25,17:29:00,23763.6,23763.6,23763.6,23763.6,0
2018/09/25,17:32:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,17:33:00,23763.6,23763.6,23758.6,23758.6,0
2018/09/25,17:37:00,23763.6,23763.6,23758.6,23763.6,0
2018/09/25,17:39:00,23768.6,23768.6,23763.6,23768.6,0
2018/09/25,17:40:00,23773.6,23773.6,23768.6,23768.6,0
2018/09/25,17:41:00,23773.6,23773.6,23773.6,23773.6,0
2018/09/25,17:44:00,23778.6,23778.6,23773.6,23778.6,0
2018/09/25,17:45:00,23778.6,23778.6,23773.6,23773.6,0
2018/09/25,17:46:00,23778.6,23778.6,23773.6,23773.6,0
2018/09/25,17:47:00,23778.6,23778.6,23773.6,23773.6,0
2018/09/25,17:52:00,23773.6,23773.6,23768.6,23773.6,0
2018/09/25,17:54:00,23773.6,23773.6,23768.6,23773.6,0
2018/09/25,17:55:00,23768.6,23773.6,23768.6,23768.6,0
2018/09/25,18:02:00,23773.6,23773.6,23768.6,23768.6,0
2018/09/25,18:03:00,23773.6,23773.6,23768.6,23773.6,0
2018/09/25,18:04:00,23773.6,23773.6,23768.6,23773.6,0
2018/09/25,18:05:00,23778.6,23778.6,23773.6,23778.6,0
2018/09/25,18:06:00,23773.6,23778.6,23773.6,23778.6,0
2018/09/25,18:07:00,23778.6,23778.6,23773.6,23773.6,0
2018/09/25,18:13:00,23778.6,23778.6,23778.6,23778.6,0
2018/09/25,18:14:00,23783.6,23783.6,23783.6,23783.6,0
2018/09/25,18:16:00,23788.6,23793.6,23788.6,23793.6,0
2018/09/25,18:17:00,23793.6,23793.6,23788.6,23793.6,0
2018/09/25,18:18:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,18:19:00,23793.6,23798.6,23793.6,23793.6,0
2018/09/25,18:20:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,18:21:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,18:22:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,18:23:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,18:27:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,18:28:00,23798.6,23798.6,23793.6,23793.6,0
2018/09/25,18:30:00,23793.6,23793.6,23788.6,23793.6,0
2018/09/25,18:32:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,18:33:00,23803.6,23803.6,23803.6,23803.6,0
2018/09/25,18:34:00,23803.6,23803.6,23798.6,23798.6,0
2018/09/25,18:35:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,18:36:00,23793.6,23798.6,23793.6,23798.6,0
2018/09/25,18:37:00,23798.6,23798.6,23793.6,23793.6,0
2018/09/25,18:39:00,23793.6,23793.6,23788.6,23788.6,0
2018/09/25,18:40:00,23793.6,23793.6,23788.6,23788.6,0
2018/09/25,18:41:00,23793.6,23793.6,23788.6,23793.6,0
2018/09/25,18:43:00,23798.6,23798.6,23793.6,23793.6,0
2018/09/25,18:44:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,18:46:00,23803.6,23803.6,23803.6,23803.6,0
2018/09/25,18:47:00,23803.6,23803.6,23798.6,23803.6,0
2018/09/25,18:50:00,23803.6,23803.6,23798.6,23803.6,0
2018/09/25,18:51:00,23803.6,23803.6,23798.6,23798.6,0
2018/09/25,18:52:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,18:53:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,18:55:00,23798.6,23798.6,23798.6,23798.6,0
2018/09/25,18:56:00,23798.6,23798.6,23793.6,23793.6,0
2018/09/25,18:57:00,23798.6,23798.6,23793.6,23793.6,0
2018/09/25,18:58:00,23793.6,23793.6,23793.6,23793.6,0
2018/09/25,18:59:00,23798.6,23798.6,23793.6,23798.6,0
2018/09/25,19:00:00,23803.6,23803.6,23798.6,23803.6,0
2018/09/25,19:01:00,23803.6,23803.6,23798.6,23803.6,0
2018/09/25,19:02:00,23798.6,23803.6,23798.6,23803.6,0
2018/09/25,19:03:00,23808.6,23808.6,23803.6,23808.6,0
2018/09/25,19:04:00,23808.6,23808.6,23803.6,23808.6,0
2018/09/25,19:06:00,23808.6,23808.6,23803.6,23808.6,0
2018/09/25,19:08:00,23813.6,23813.6,23808.6,23813.6,0
2018/09/25,19:12:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/25,19:17:00,23818.6,23838.6,23818.6,23833.6,0
2018/09/25,19:18:00,23838.6,23843.6,23833.6,23838.6,0
2018/09/25,19:19:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,19:20:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,19:21:00,23838.6,23838.6,23833.6,23838.6,0
2018/09/25,19:22:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/25,19:24:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/25,19:25:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/25,19:29:00,23838.6,23838.6,23833.6,23838.6,0
2018/09/25,19:30:00,23843.6,23843.6,23843.6,23843.6,0
2018/09/25,19:31:00,23848.6,23848.6,23843.6,23848.6,0
2018/09/25,19:32:00,23853.6,23858.6,23848.6,23858.6,0
2018/09/25,19:33:00,23863.6,23863.6,23858.6,23858.6,0
2018/09/25,19:35:00,23863.6,23868.6,23863.6,23868.6,0
2018/09/25,19:36:00,23868.6,23868.6,23863.6,23863.6,0
2018/09/25,19:37:00,23863.6,23863.6,23858.6,23858.6,0
2018/09/25,19:40:00,23863.6,23863.6,23858.6,23858.6,0
2018/09/25,19:43:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/25,19:44:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/25,19:46:00,23853.6,23853.6,23848.6,23848.6,0
2018/09/25,19:47:00,23848.6,23848.6,23843.6,23848.6,0
2018/09/25,19:48:00,23853.6,23853.6,23848.6,23853.6,0
2018/09/25,19:49:00,23858.6,23858.6,23853.6,23858.6,0
2018/09/25,19:51:00,23858.6,23858.6,23853.6,23858.6,0
2018/09/25,19:52:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/25,19:53:00,23858.6,23858.6,23858.6,23858.6,0
2018/09/25,19:54:00,23858.6,23858.6,23853.6,23858.6,0
2018/09/25,19:58:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/25,19:59:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/25,20:00:00,23858.6,23858.6,23853.6,23858.6,0
2018/09/25,20:02:00,23863.6,23863.6,23858.6,23863.6,0
2018/09/25,20:03:00,23863.6,23863.6,23858.6,23858.6,0
2018/09/25,20:05:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/25,20:06:00,23858.6,23858.6,23858.6,23858.6,0
2018/09/25,20:08:00,23863.6,23868.6,23858.6,23868.6,0
2018/09/25,20:09:00,23868.6,23868.6,23863.6,23868.6,0
2018/09/25,20:10:00,23868.6,23868.6,23868.6,23868.6,0
2018/09/25,20:11:00,23863.6,23868.6,23863.6,23863.6,0
2018/09/25,20:12:00,23868.6,23868.6,23863.6,23868.6,0
2018/09/25,20:15:00,23868.6,23868.6,23858.6,23863.6,0
2018/09/25,20:16:00,23863.6,23863.6,23858.6,23858.6,0
2018/09/25,20:17:00,23863.6,23863.6,23858.6,23863.6,0
2018/09/25,20:18:00,23858.6,23863.6,23858.6,23858.6,0
2018/09/25,20:20:00,23858.6,23858.6,23848.6,23848.6,0
2018/09/25,20:21:00,23853.6,23853.6,23848.6,23853.6,0
2018/09/25,20:22:00,23853.6,23858.6,23848.6,23858.6,0
2018/09/25,20:23:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/25,20:24:00,23858.6,23858.6,23853.6,23858.6,0
2018/09/25,20:25:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/25,20:26:00,23858.6,23858.6,23853.6,23853.6,0
2018/09/25,20:29:00,23848.6,23848.6,23848.6,23848.6,0
2018/09/25,20:30:00,23848.6,23848.6,23843.6,23843.6,0
2018/09/25,20:31:00,23848.6,23848.6,23838.6,23838.6,0
2018/09/25,20:33:00,23843.6,23843.6,23833.6,23838.6,0
2018/09/25,20:36:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,20:37:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,20:39:00,23843.6,23843.6,23843.6,23843.6,0
2018/09/25,20:40:00,23843.6,23848.6,23838.6,23843.6,0
2018/09/25,20:41:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,20:42:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,20:43:00,23843.6,23843.6,23833.6,23838.6,0
2018/09/25,20:45:00,23838.6,23838.6,23838.6,23838.6,0
2018/09/25,20:49:00,23843.6,23843.6,23843.6,23843.6,0
2018/09/25,20:51:00,23848.6,23848.6,23843.6,23843.6,0
2018/09/25,20:52:00,23843.6,23843.6,23838.6,23843.6,0
2018/09/25,20:55:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,20:57:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,20:58:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,20:59:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,21:00:00,23843.6,23843.6,23838.6,23843.6,0
2018/09/25,21:03:00,23843.6,23843.6,23843.6,23843.6,0
2018/09/25,21:07:00,23848.6,23848.6,23843.6,23848.6,0
2018/09/25,21:08:00,23848.6,23848.6,23848.6,23848.6,0
2018/09/25,21:09:00,23848.6,23848.6,23843.6,23843.6,0
2018/09/25,21:10:00,23848.6,23848.6,23843.6,23843.6,0
2018/09/25,21:11:00,23848.6,23848.6,23843.6,23848.6,0
2018/09/25,21:12:00,23848.6,23848.6,23843.6,23843.6,0
2018/09/25,21:13:00,23848.6,23848.6,23843.6,23848.6,0
2018/09/25,21:14:00,23848.6,23848.6,23843.6,23848.6,0
2018/09/25,21:15:00,23848.6,23848.6,23843.6,23843.6,0
2018/09/25,21:16:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,21:18:00,23838.6,23838.6,23823.6,23828.6,0
2018/09/25,21:19:00,23828.6,23828.6,23828.6,23828.6,0
2018/09/25,21:20:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,21:21:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,21:24:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,21:25:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/25,21:26:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/25,21:27:00,23828.6,23828.6,23828.6,23828.6,0
2018/09/25,21:28:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/25,21:29:00,23833.6,23833.6,23833.6,23833.6,0
2018/09/25,21:31:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/25,21:33:00,23833.6,23833.6,23823.6,23823.6,0
2018/09/25,21:36:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,21:37:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,21:40:00,23828.6,23828.6,23828.6,23828.6,0
2018/09/25,21:41:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,21:42:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,21:46:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/25,21:47:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/25,21:49:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/25,21:50:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/25,21:51:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/25,21:53:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,21:57:00,23828.6,23828.6,23823.6,23828.6,0
2018/09/25,21:58:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/25,21:59:00,23833.6,23833.6,23833.6,23833.6,0
2018/09/25,22:01:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/25,22:02:00,23833.6,23833.6,23833.6,23833.6,0
2018/09/25,22:04:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/25,22:06:00,23828.6,23828.6,23823.6,23828.6,0
2018/09/25,22:07:00,23823.6,23828.6,23818.6,23823.6,0
2018/09/25,22:16:00,23818.6,23823.6,23818.6,23818.6,0
2018/09/25,22:20:00,23813.6,23818.6,23813.6,23813.6,0
2018/09/25,22:22:00,23818.6,23828.6,23818.6,23828.6,0
2018/09/25,22:26:00,23833.6,23838.6,23828.6,23833.6,0
2018/09/25,22:27:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/25,22:28:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/25,22:29:00,23828.6,23833.6,23828.6,23828.6,0
2018/09/25,22:30:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,22:31:00,23828.6,23838.6,23823.6,23823.6,0
2018/09/25,22:32:00,23823.6,23828.6,23818.6,23823.6,0
2018/09/25,22:33:00,23828.6,23828.6,23818.6,23828.6,0
2018/09/25,22:34:00,23828.6,23828.6,23818.6,23818.6,0
2018/09/25,22:35:00,23823.6,23823.6,23813.6,23813.6,0
2018/09/25,22:36:00,23818.6,23823.6,23813.6,23818.6,0
2018/09/25,22:37:00,23818.6,23823.6,23813.6,23823.6,0
2018/09/25,22:38:00,23818.6,23823.6,23818.6,23823.6,0
2018/09/25,22:39:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/25,22:40:00,23823.6,23823.6,23823.6,23823.6,0
2018/09/25,22:41:00,23823.6,23828.6,23818.6,23828.6,0
2018/09/25,22:42:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,22:43:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/25,22:44:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/25,22:45:00,23818.6,23823.6,23813.6,23818.6,0
2018/09/25,22:46:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/25,22:47:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/25,22:48:00,23808.6,23813.6,23808.6,23808.6,0
2018/09/25,22:49:00,23813.6,23813.6,23808.6,23808.6,0
2018/09/25,22:50:00,23813.6,23813.6,23808.6,23808.6,0
2018/09/25,22:51:00,23813.6,23813.6,23808.6,23813.6,0
2018/09/25,22:52:00,23813.6,23813.6,23803.6,23803.6,0
2018/09/25,22:53:00,23808.6,23808.6,23803.6,23808.6,0
2018/09/25,22:55:00,23808.6,23808.6,23803.6,23808.6,0
2018/09/25,22:56:00,23808.6,23808.6,23803.6,23808.6,0
2018/09/25,22:57:00,23813.6,23813.6,23808.6,23808.6,0
2018/09/25,22:59:00,23808.6,23808.6,23803.6,23803.6,0
2018/09/25,23:00:00,23808.6,23808.6,23808.6,23808.6,0
2018/09/25,23:01:00,23808.6,23813.6,23803.6,23808.6,0
2018/09/25,23:02:00,23813.6,23818.6,23808.6,23813.6,0
2018/09/25,23:03:00,23818.6,23823.6,23813.6,23818.6,0
2018/09/25,23:04:00,23823.6,23828.6,23818.6,23828.6,0
2018/09/25,23:05:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,23:06:00,23828.6,23833.6,23828.6,23833.6,0
2018/09/25,23:07:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/25,23:08:00,23828.6,23833.6,23823.6,23833.6,0
2018/09/25,23:09:00,23838.6,23838.6,23828.6,23833.6,0
2018/09/25,23:10:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/25,23:11:00,23823.6,23828.6,23823.6,23823.6,0
2018/09/25,23:12:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/25,23:13:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/25,23:14:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,23:15:00,23828.6,23828.6,23828.6,23828.6,0
2018/09/25,23:17:00,23833.6,23838.6,23833.6,23838.6,0
2018/09/25,23:18:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/25,23:19:00,23843.6,23843.6,23833.6,23838.6,0
2018/09/25,23:20:00,23838.6,23838.6,23833.6,23838.6,0
2018/09/25,23:21:00,23838.6,23838.6,23828.6,23833.6,0
2018/09/25,23:23:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/25,23:24:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/25,23:25:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/25,23:26:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/25,23:28:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/25,23:29:00,23823.6,23823.6,23823.6,23823.6,0
2018/09/25,23:30:00,23818.6,23823.6,23818.6,23823.6,0
2018/09/25,23:31:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/25,23:32:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/25,23:33:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/25,23:34:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,23:35:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,23:37:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/25,23:38:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/25,23:39:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/25,23:40:00,23823.6,23828.6,23818.6,23828.6,0
2018/09/25,23:41:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,23:42:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/25,23:43:00,23828.6,23828.6,23823.6,23828.6,0
2018/09/25,23:44:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/25,23:46:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/25,23:48:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/25,23:49:00,23833.6,23838.6,23828.6,23838.6,0
2018/09/25,23:50:00,23838.6,23838.6,23833.6,23838.6,0
2018/09/25,23:51:00,23833.6,23838.6,23833.6,23833.6,0
2018/09/25,23:52:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/25,23:53:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/25,23:54:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/25,23:55:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/25,23:56:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/25,23:57:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/25,23:58:00,23833.6,23833.6,23823.6,23828.6,0
2018/09/25,23:59:00,23828.6,23828.6,23818.6,23818.6,0
2018/09/26,00:00:00,23823.6,23823.6,23808.6,23808.6,0
2018/09/26,00:01:00,23808.6,23813.6,23803.6,23803.6,0
2018/09/26,00:02:00,23808.6,23808.6,23798.6,23798.6,0
2018/09/26,00:03:00,23803.6,23803.6,23783.6,23788.6,0
2018/09/26,00:04:00,23793.6,23793.6,23778.6,23778.6,0
2018/09/26,00:05:00,23783.6,23788.6,23778.6,23788.6,0
2018/09/26,00:06:00,23793.6,23793.6,23788.6,23793.6,0
2018/09/26,00:07:00,23798.6,23803.6,23798.6,23798.6,0
2018/09/26,00:08:00,23803.6,23808.6,23803.6,23803.6,0
2018/09/26,00:09:00,23808.6,23808.6,23803.6,23808.6,0
2018/09/26,00:10:00,23808.6,23813.6,23803.6,23813.6,0
2018/09/26,00:11:00,23813.6,23813.6,23808.6,23808.6,0
2018/09/26,00:12:00,23813.6,23813.6,23808.6,23813.6,0
2018/09/26,00:13:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,00:14:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,00:15:00,23818.6,23818.6,23818.6,23818.6,0
2018/09/26,00:16:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/26,00:17:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/26,00:18:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,00:19:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/26,00:20:00,23823.6,23823.6,23813.6,23813.6,0
2018/09/26,00:21:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,00:22:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,00:23:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,00:27:00,23823.6,23828.6,23818.6,23828.6,0
2018/09/26,00:28:00,23828.6,23833.6,23823.6,23823.6,0
2018/09/26,00:29:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,00:30:00,23828.6,23833.6,23823.6,23828.6,0
2018/09/26,00:31:00,23833.6,23838.6,23828.6,23833.6,0
2018/09/26,00:32:00,23828.6,23833.6,23828.6,23828.6,0
2018/09/26,00:33:00,23828.6,23828.6,23818.6,23828.6,0
2018/09/26,00:34:00,23828.6,23838.6,23823.6,23833.6,0
2018/09/26,00:35:00,23838.6,23838.6,23828.6,23828.6,0
2018/09/26,00:37:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,00:39:00,23823.6,23828.6,23823.6,23828.6,0
2018/09/26,00:45:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,00:46:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,00:47:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,00:48:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/26,00:49:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,00:51:00,23828.6,23828.6,23823.6,23828.6,0
2018/09/26,00:53:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/26,00:54:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,00:55:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,00:56:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,00:57:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,00:58:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,01:01:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,01:02:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/26,01:03:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,01:04:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,01:05:00,23838.6,23838.6,23838.6,23838.6,0
2018/09/26,01:06:00,23838.6,23838.6,23833.6,23838.6,0
2018/09/26,01:08:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,01:09:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,01:10:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,01:11:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,01:12:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,01:13:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,01:14:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,01:16:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,01:17:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,01:19:00,23838.6,23843.6,23838.6,23838.6,0
2018/09/26,01:20:00,23843.6,23843.6,23843.6,23843.6,0
2018/09/26,01:21:00,23848.6,23848.6,23843.6,23848.6,0
2018/09/26,01:22:00,23843.6,23848.6,23843.6,23848.6,0
2018/09/26,01:29:00,23848.6,23848.6,23843.6,23843.6,0
2018/09/26,01:33:00,23843.6,23843.6,23838.6,23843.6,0
2018/09/26,01:35:00,23848.6,23848.6,23843.6,23843.6,0
2018/09/26,01:38:00,23843.6,23843.6,23838.6,23843.6,0
2018/09/26,01:39:00,23843.6,23843.6,23838.6,23843.6,0
2018/09/26,01:40:00,23843.6,23843.6,23838.6,23843.6,0
2018/09/26,01:41:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,01:42:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,01:46:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,01:47:00,23838.6,23838.6,23838.6,23838.6,0
2018/09/26,01:49:00,23838.6,23838.6,23833.6,23838.6,0
2018/09/26,01:52:00,23843.6,23843.6,23843.6,23843.6,0
2018/09/26,01:57:00,23848.6,23848.6,23843.6,23843.6,0
2018/09/26,02:02:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:03:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:04:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:06:00,23843.6,23843.6,23843.6,23843.6,0
2018/09/26,02:07:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:08:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:09:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:10:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:11:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,02:12:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,02:13:00,23838.6,23838.6,23833.6,23838.6,0
2018/09/26,02:14:00,23838.6,23843.6,23838.6,23843.6,0
2018/09/26,02:15:00,23838.6,23843.6,23838.6,23843.6,0
2018/09/26,02:16:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:17:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:18:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:19:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:20:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:21:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:22:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:23:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:24:00,23838.6,23843.6,23838.6,23838.6,0
2018/09/26,02:25:00,23838.6,23838.6,23838.6,23838.6,0
2018/09/26,02:27:00,23833.6,23838.6,23833.6,23838.6,0
2018/09/26,02:28:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:31:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:32:00,23843.6,23843.6,23838.6,23838.6,0
2018/09/26,02:36:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,02:37:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,02:38:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,02:39:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,02:40:00,23838.6,23838.6,23833.6,23838.6,0
2018/09/26,02:41:00,23838.6,23838.6,23833.6,23833.6,0
2018/09/26,02:42:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,02:43:00,23828.6,23828.6,23818.6,23818.6,0
2018/09/26,02:44:00,23818.6,23818.6,23808.6,23813.6,0
2018/09/26,02:45:00,23813.6,23818.6,23808.6,23813.6,0
2018/09/26,02:46:00,23813.6,23813.6,23808.6,23813.6,0
2018/09/26,02:47:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,02:48:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,02:49:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,02:55:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/26,02:57:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/26,02:59:00,23828.6,23828.6,23823.6,23828.6,0
2018/09/26,03:00:00,23828.6,23828.6,23823.6,23828.6,0
2018/09/26,03:01:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,03:02:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,03:03:00,23828.6,23828.6,23823.6,23828.6,0
2018/09/26,03:04:00,23828.6,23828.6,23823.6,23828.6,0
2018/09/26,03:08:00,23823.6,23828.6,23823.6,23828.6,0
2018/09/26,03:13:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,03:14:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,03:17:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,03:21:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/26,03:22:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/26,03:33:00,23828.6,23833.6,23828.6,23833.6,0
2018/09/26,03:34:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/26,03:36:00,23833.6,23833.6,23828.6,23828.6,0
2018/09/26,03:42:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,03:43:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,03:45:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,03:46:00,23828.6,23828.6,23828.6,23828.6,0
2018/09/26,03:47:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,03:48:00,23818.6,23823.6,23818.6,23818.6,0
2018/09/26,03:50:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,03:52:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,03:54:00,23813.6,23813.6,23813.6,23813.6,0
2018/09/26,03:55:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,03:57:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,03:58:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,03:59:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,04:00:00,23813.6,23818.6,23813.6,23818.6,0
2018/09/26,04:01:00,23818.6,23818.6,23818.6,23818.6,0
2018/09/26,04:03:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,04:05:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,04:06:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,04:09:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,04:10:00,23818.6,23818.6,23818.6,23818.6,0
2018/09/26,04:11:00,23813.6,23818.6,23813.6,23818.6,0
2018/09/26,04:13:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,04:14:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,04:15:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,04:16:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,04:19:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,04:21:00,23818.6,23818.6,23818.6,23818.6,0
2018/09/26,04:22:00,23813.6,23818.6,23813.6,23818.6,0
2018/09/26,04:23:00,23813.6,23818.6,23813.6,23818.6,0
2018/09/26,04:29:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/26,04:30:00,23823.6,23823.6,23823.6,23823.6,0
2018/09/26,04:31:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/26,04:32:00,23823.6,23823.6,23823.6,23823.6,0
2018/09/26,04:33:00,23828.6,23828.6,23823.6,23828.6,0
2018/09/26,04:34:00,23823.6,23828.6,23823.6,23823.6,0
2018/09/26,04:40:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,04:45:00,23823.6,23823.6,23818.6,23823.6,0
2018/09/26,04:46:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,04:47:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,04:49:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,04:51:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,04:52:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,04:54:00,23828.6,23828.6,23823.6,23823.6,0
2018/09/26,04:56:00,23823.6,23823.6,23823.6,23823.6,0
2018/09/26,04:57:00,23823.6,23823.6,23818.6,23818.6,0
2018/09/26,04:58:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,04:59:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,05:00:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,05:01:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,05:02:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,05:03:00,23818.6,23818.6,23813.6,23813.6,0
2018/09/26,05:06:00,23808.6,23813.6,23808.6,23813.6,0
2018/09/26,05:08:00,23813.6,23813.6,23808.6,23813.6,0
2018/09/26,05:09:00,23813.6,23813.6,23808.6,23808.6,0
2018/09/26,05:10:00,23813.6,23813.6,23808.6,23813.6,0
2018/09/26,05:11:00,23813.6,23813.6,23813.6,23813.6,0
2018/09/26,05:12:00,23813.6,23813.6,23808.6,23813.6,0
2018/09/26,05:13:00,23813.6,23813.6,23808.6,23808.6,0
2018/09/26,05:15:00,23808.6,23808.6,23808.6,23808.6,0
2018/09/26,05:17:00,23813.6,23813.6,23808.6,23808.6,0
2018/09/26,05:18:00,23813.6,23813.6,23808.6,23813.6,0
2018/09/26,05:24:00,23813.6,23813.6,23808.6,23808.6,0
2018/09/26,05:26:00,23808.6,23813.6,23803.6,23813.6,0
2018/09/26,05:30:00,23818.6,23828.6,23818.6,23818.6,0
2018/09/26,05:31:00,23818.6,23818.6,23808.6,23813.6,0
2018/09/26,05:32:00,23813.6,23818.6,23813.6,23813.6,0
2018/09/26,05:33:00,23818.6,23818.6,23818.6,23818.6,0
2018/09/26,05:34:00,23818.6,23818.6,23813.6,23818.6,0
2018/09/26,05:35:00,23818.6,23818.6,23818.6,23818.6,0
2018/09/26,05:36:00,23818.6,23818.6,23818.6,23818.6,0
2018/09/26,05:38:00,23818.6,23823.6,23818.6,23818.6,0
2018/09/26,05:40:00,23818.6,23823.6,23818.6,23823.6,0
2018/09/26,08:32:00,23843.6,23848.6,23843.6,23848.6,0
2018/09/26,08:34:00,23853.6,23853.6,23848.6,23848.6,0
2018/09/26,08:35:00,23853.6,23853.6,23853.6,23853.6,0
2018/09/26,08:36:00,23853.6,23853.6,23843.6,23843.6,0
2018/09/26,08:37:00,23848.6,23848.6,23848.6,23848.6,0
2018/09/26,08:41:00,23853.6,23853.6,23848.6,23848.6,0
2018/09/26,08:42:00,23853.6,23853.6,23848.6,23848.6,0
2018/09/26,08:44:00,23853.6,23853.6,23843.6,23848.6,0
2018/09/26,08:45:00,23843.6,23843.6,23843.6,23843.6,0
2018/09/26,08:46:00,23843.6,23843.6,23833.6,23838.6,0
2018/09/26,08:47:00,23843.6,23843.6,23828.6,23833.6,0
2018/09/26,08:48:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/26,08:49:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/26,08:50:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/26,08:51:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/26,08:54:00,23833.6,23833.6,23828.6,23833.6,0
2018/09/26,08:55:00,23833.6,23838.6,23828.6,23838.6,0
2018/09/26,08:56:00,23843.6,23848.6,23843.6,23843.6,0
2018/09/26,08:57:00,23843.6,23843.6,23838.6,23843.6,0
2018/09/26,08:58:00,23848.6,23848.6,23843.6,23848.6,0
2018/09/26,08:59:00,23853.6,23853.6,23848.6,23848.6,0
2018/09/26,09:00:00,23848.6,23848.6,23843.6,23843.6,0
2018/09/26,09:01:00,23843.6,23843.6,23833.6,23838.6,0
2018/09/26,09:02:00,23838.6,23843.6,23828.6,23843.6,0
2018/09/26,09:03:00,23848.6,23863.6,23843.6,23853.6,0
2018/09/26,09:04:00,23853.6,23853.6,23848.6,23848.6,0
2018/09/26,09:05:00,23853.6,23853.6,23848.6,23848.6,0
2018/09/26,09:06:00,23853.6,23863.6,23848.6,23858.6,0
2018/09/26,09:07:00,23863.6,23868.6,23853.6,23858.6,0
2018/09/26,09:08:00,23858.6,23863.6,23848.6,23858.6,0
2018/09/26,09:09:00,23863.6,23863.6,23853.6,23853.6,0
2018/09/26,09:10:00,23858.6,23868.6,23853.6,23853.6,0
2018/09/26,09:11:00,23858.6,23868.6,23853.6,23868.6,0
2018/09/26,09:12:00,23863.6,23873.6,23863.6,23873.6,0
2018/09/26,09:13:00,23878.6,23878.6,23868.6,23868.6,0
2018/09/26,09:14:00,23873.6,23873.6,23858.6,23863.6,0
2018/09/26,09:15:00,23863.6,23868.6,23858.6,23863.6,0
2018/09/26,09:16:00,23863.6,23863.6,23858.6,23858.6,0
2018/09/26,09:17:00,23863.6,23868.6,23858.6,23863.6,0
2018/09/26,09:18:00,23868.6,23868.6,23863.6,23868.6,0
2018/09/26,09:19:00,23873.6,23873.6,23868.6,23873.6,0
2018/09/26,09:20:00,23873.6,23873.6,23863.6,23868.6,0
2018/09/26,09:21:00,23868.6,23868.6,23858.6,23858.6,0
2018/09/26,09:22:00,23863.6,23903.6,23863.6,23893.6,0
2018/09/26,09:23:00,23893.6,23898.6,23888.6,23898.6,0
2018/09/26,09:24:00,23903.6,23903.6,23893.6,23893.6,0
2018/09/26,09:25:00,23898.6,23898.6,23893.6,23893.6,0
2018/09/26,09:27:00,23898.6,23913.6,23893.6,23908.6,0
2018/09/26,09:28:00,23913.6,23913.6,23898.6,23903.6,0
2018/09/26,09:29:00,23903.6,23903.6,23898.6,23898.6,0
2018/09/26,09:30:00,23898.6,23898.6,23893.6,23893.6,0
2018/09/26,09:31:00,23893.6,23903.6,23888.6,23903.6,0
2018/09/26,09:32:00,23903.7,23903.7,23893.7,23893.7,0
2018/09/26,09:33:00,23893.9,23898.9,23893.9,23893.9,0
2018/09/26,09:34:00,23894.0,23894.0,23884.0,23889.0,0
2018/09/26,09:35:00,23889.0,23894.3,23884.0,23889.3,0
2018/09/26,09:36:00,23889.6,23889.6,23889.6,23889.6,0
2018/09/26,09:37:00,23889.9,23889.9,23884.9,23884.9,0
2018/09/26,09:38:00,23885.1,23885.1,23875.1,23880.1,0
2018/09/26,09:39:00,23880.3,23890.3,23875.3,23890.3,0
2018/09/26,09:40:00,23890.3,23900.6,23885.3,23895.6,0
2018/09/26,09:41:00,23895.7,23895.7,23885.7,23890.7,0
2018/09/26,09:42:00,23890.9,23895.9,23885.9,23885.9,0
2018/09/26,09:43:00,23886.2,23891.2,23886.2,23886.2,0
2018/09/26,09:44:00,23891.2,23896.5,23886.2,23896.5,0
2018/09/26,09:45:00,23891.5,23896.6,23891.5,23891.6,0
2018/09/26,09:46:00,23891.8,23891.8,23891.8,23891.8,0
2018/09/26,09:47:00,23891.9,23891.9,23891.9,23891.9,0
2018/09/26,09:48:00,23892.1,23892.1,23887.1,23887.1,0
2018/09/26,09:49:00,23887.2,23892.2,23887.2,23887.2,0
2018/09/26,09:50:00,23887.2,23887.2,23872.2,23872.2,0
2018/09/26,09:51:00,23877.2,23877.2,23862.4,23867.4,0
2018/09/26,09:52:00,23867.5,23867.5,23862.5,23867.5,0
2018/09/26,09:53:00,23867.6,23872.6,23862.6,23867.6,0
2018/09/26,09:54:00,23867.7,23872.7,23862.7,23862.7,0
2018/09/26,09:55:00,23867.7,23867.7,23862.7,23867.7,0
2018/09/26,09:56:00,23872.7,23872.8,23862.7,23872.8,0
2018/09/26,09:57:00,23877.8,23877.8,23872.8,23872.8,0
2018/09/26,09:58:00,23877.8,23877.8,23867.9,23872.9,0
2018/09/26,09:59:00,23872.9,23877.9,23867.9,23877.9,0
2018/09/26,10:00:00,23878.0,23878.0,23868.0,23873.0,0
2018/09/26,10:01:00,23868.0,23883.2,23868.0,23873.2,0
2018/09/26,10:02:00,23878.2,23883.2,23873.2,23873.2,0
2018/09/26,10:03:00,23878.2,23888.3,23873.2,23883.3,0
2018/09/26,10:04:00,23883.3,23888.3,23883.3,23888.3,0
2018/09/26,10:05:00,23893.3,23893.3,23883.3,23888.3,0
2018/09/26,10:06:00,23888.4,23893.4,23888.4,23888.4,0
2018/09/26,10:07:00,23893.4,23893.4,23883.4,23888.4,0
2018/09/26,10:09:00,23893.4,23893.4,23888.4,23888.4,0
2018/09/26,10:10:00,23888.5,23888.5,23888.5,23888.5,0
2018/09/26,10:11:00,23888.5,23888.5,23883.5,23883.5,0
2018/09/26,10:12:00,23878.5,23883.5,23878.5,23883.5,0
2018/09/26,10:13:00,23883.6,23883.6,23883.6,23883.6,0
2018/09/26,10:14:00,23888.6,23888.6,23883.6,23883.6,0
2018/09/26,10:15:00,23883.6,23883.6,23873.6,23878.6,0
2018/09/26,10:16:00,23878.6,23888.6,23873.6,23883.6,0
2018/09/26,10:17:00,23883.5,23893.5,23883.5,23888.5,0
2018/09/26,10:18:00,23888.3,23888.3,23883.3,23888.3,0
2018/09/26,10:19:00,23888.2,23888.2,23888.2,23888.2,0
2018/09/26,10:20:00,23888.1,23888.1,23883.1,23888.1,0
2018/09/26,10:21:00,23893.1,23893.1,23888.1,23888.1,0
2018/09/26,10:22:00,23887.9,23892.9,23887.9,23887.9,0
2018/09/26,10:23:00,23892.9,23892.9,23882.9,23887.9,0
2018/09/26,10:25:00,23887.9,23887.9,23877.9,23882.9,0
2018/09/26,10:26:00,23882.9,23882.9,23877.8,23882.8,0
2018/09/26,10:27:00,23877.8,23882.8,23877.8,23882.8,0
2018/09/26,10:28:00,23882.7,23887.7,23882.7,23882.7,0
2018/09/26,10:29:00,23887.7,23887.7,23882.7,23887.7,0
2018/09/26,10:30:00,23887.7,23887.7,23882.7,23887.7,0
2018/09/26,10:31:00,23887.7,23887.7,23882.7,23882.7,0
2018/09/26,10:32:00,23882.6,23882.6,23877.6,23882.6,0
2018/09/26,10:33:00,23882.6,23887.5,23872.5,23887.5,0
2018/09/26,10:34:00,23892.5,23892.5,23887.4,23887.4,0
2018/09/26,10:35:00,23887.2,23897.2,23887.2,23897.2,0
2018/09/26,10:36:00,23897.0,23902.0,23892.0,23897.0,0
2018/09/26,10:37:00,23902.0,23902.0,23891.8,23896.8,0
2018/09/26,10:38:00,23896.6,23901.6,23891.6,23901.6,0
2018/09/26,10:39:00,23906.6,23906.6,23901.6,23901.6,0
2018/09/26,10:40:00,23906.6,23906.6,23901.6,23906.6,0
2018/09/26,10:41:00,23906.5,23906.5,23896.5,23901.5,0
2018/09/26,10:42:00,23901.5,23901.5,23896.5,23896.5,0
2018/09/26,10:43:00,23901.5,23901.5,23896.4,23896.4,0
2018/09/26,10:44:00,23901.4,23901.4,23896.4,23896.4,0
2018/09/26,10:45:00,23896.2,23901.2,23896.2,23896.2,0
2018/09/26,10:47:00,23896.2,23901.2,23891.2,23896.2,0
2018/09/26,10:48:00,23901.2,23901.3,23896.2,23896.3,0
2018/09/26,10:49:00,23896.3,23896.3,23891.3,23891.3,0
2018/09/26,10:50:00,23891.4,23896.4,23891.4,23891.4,0
2018/09/26,10:51:00,23891.5,23891.5,23891.5,23891.5,0
2018/09/26,10:52:00,23891.5,23891.5,23886.5,23886.5,0
2018/09/26,10:53:00,23891.5,23891.5,23881.5,23881.5,0
2018/09/26,10:54:00,23881.5,23881.5,23876.4,23876.4,0
2018/09/26,10:55:00,23876.4,23876.5,23871.4,23871.5,0
2018/09/26,10:56:00,23871.5,23876.5,23866.5,23876.5,0
2018/09/26,10:57:00,23876.3,23881.3,23871.3,23876.3,0
2018/09/26,10:58:00,23881.3,23886.3,23881.3,23881.3,0
2018/09/26,10:59:00,23881.1,23881.1,23876.1,23881.1,0
2018/09/26,11:00:00,23881.1,23881.1,23876.1,23881.0,0
2018/09/26,11:01:00,23886.0,23886.0,23880.9,23880.9,0
2018/09/26,11:02:00,23880.9,23880.9,23875.9,23880.8,0
2018/09/26,11:03:00,23885.8,23885.8,23875.8,23885.8,0
2018/09/26,11:04:00,23890.8,23890.8,23885.8,23890.8,0
2018/09/26,11:05:00,23895.8,23895.8,23885.7,23885.7,0
2018/09/26,11:06:00,23890.7,23895.7,23890.7,23895.7,0
2018/09/26,11:07:00,23890.7,23895.7,23880.7,23885.7,0
2018/09/26,11:08:00,23890.7,23890.7,23880.7,23885.7,0
2018/09/26,11:09:00,23890.7,23890.7,23885.7,23885.7,0
2018/09/26,11:10:00,23885.6,23895.6,23885.6,23895.6,0
2018/09/26,11:11:00,23890.6,23895.6,23890.5,23895.5,0
2018/09/26,11:12:00,23895.6,23895.6,23895.6,23895.6,0
2018/09/26,11:14:00,23895.8,23895.8,23895.8,23895.8,0
2018/09/26,11:15:00,23895.9,23900.9,23895.9,23900.9,0
2018/09/26,11:16:00,23905.9,23905.9,23900.9,23905.9,0
2018/09/26,11:17:00,23905.9,23906.1,23900.9,23906.1,0
2018/09/26,11:18:00,23906.4,23906.4,23901.4,23906.4,0
2018/09/26,11:20:00,23906.6,23906.6,23901.6,23906.6,0
2018/09/26,11:21:00,23906.6,23906.6,23901.6,23906.6,0
2018/09/26,11:22:00,23906.8,23911.8,23906.8,23906.8,0
2018/09/26,11:23:00,23911.8,23911.8,23901.8,23906.8,0
2018/09/26,11:24:00,23906.7,23911.7,23906.7,23911.7,0
2018/09/26,11:25:00,23911.7,23916.7,23906.7,23916.7,0
2018/09/26,11:26:00,23911.7,23931.7,23911.7,23921.7,0
2018/09/26,11:27:00,23926.7,23926.7,23911.7,23911.7,0
2018/09/26,11:28:00,23916.7,23921.7,23911.7,23921.7,0
2018/09/26,11:29:00,23921.6,23921.6,23916.6,23921.6,0
2018/09/26,11:30:00,23916.6,23926.6,23916.6,23926.6,0
2018/09/26,11:31:00,23926.7,23931.7,23921.7,23931.7,0
2018/09/26,11:32:00,23936.7,23946.7,23931.7,23946.7,0
2018/09/26,11:33:00,23946.7,23946.7,23931.7,23931.7,0
2018/09/26,11:34:00,23936.7,23936.7,23926.7,23931.7,0
2018/09/26,11:35:00,23936.7,23941.7,23931.7,23936.7,0
2018/09/26,11:36:00,23941.7,23941.7,23931.7,23931.7,0
2018/09/26,11:37:00,23936.7,23936.7,23931.7,23936.7,0
2018/09/26,11:38:00,23941.7,23941.7,23936.7,23936.7,0
2018/09/26,11:39:00,23936.7,23936.7,23931.7,23936.7,0
2018/09/26,11:41:00,23941.7,23946.7,23941.7,23941.7,0
2018/09/26,11:42:00,23946.7,23951.7,23931.7,23931.7,0
2018/09/26,11:43:00,23936.7,23936.7,23931.7,23936.7,0
2018/09/26,11:44:00,23936.7,23936.7,23931.7,23931.7,0
2018/09/26,11:45:00,23936.7,23936.7,23931.7,23936.7,0
2018/09/26,11:46:00,23936.7,23941.7,23931.7,23941.7,0
2018/09/26,11:48:00,23941.7,23941.7,23936.7,23936.7,0
2018/09/26,11:49:00,23941.7,23941.7,23941.7,23941.7,0
2018/09/26,11:50:00,23946.7,23946.7,23941.7,23946.7,0
2018/09/26,11:52:00,23946.7,23946.7,23936.7,23941.7,0
2018/09/26,11:53:00,23941.7,23941.7,23936.7,23936.7,0
2018/09/26,11:54:00,23941.7,23941.7,23936.7,23936.7,0
2018/09/26,11:55:00,23941.7,23941.7,23936.7,23936.7,0
2018/09/26,11:57:00,23941.7,23946.7,23941.7,23946.7,0
2018/09/26,11:58:00,23946.7,23946.7,23941.7,23946.7,0
2018/09/26,11:59:00,23951.7,23956.7,23946.7,23956.7,0
2018/09/26,12:00:00,23951.7,23956.7,23951.7,23951.7,0
2018/09/26,12:01:00,23956.7,23956.7,23946.7,23951.7,0
2018/09/26,12:03:00,23956.7,23956.7,23951.7,23956.7,0
2018/09/26,12:05:00,23956.7,23956.7,23951.7,23951.7,0
2018/09/26,12:06:00,23951.7,23951.7,23946.7,23946.7,0
2018/09/26,12:07:00,23951.7,23951.7,23946.7,23946.7,0
2018/09/26,12:08:00,23946.7,23946.7,23936.7,23941.7,0
2018/09/26,12:09:00,23936.7,23941.7,23936.7,23941.7,0
2018/09/26,12:10:00,23946.7,23946.7,23941.7,23941.7,0
2018/09/26,12:13:00,23941.7,23946.7,23936.7,23941.7,0
2018/09/26,12:14:00,23941.7,23941.7,23931.7,23936.7,0
2018/09/26,12:16:00,23941.7,23941.7,23936.7,23936.7,0
2018/09/26,12:17:00,23936.7,23936.7,23931.7,23936.7,0
2018/09/26,12:18:00,23941.7,23941.7,23936.7,23936.7,0
2018/09/26,12:19:00,23941.7,23946.7,23941.7,23941.7,0
2018/09/26,12:20:00,23946.7,23946.7,23941.7,23946.7,0
2018/09/26,12:23:00,23946.7,23946.7,23941.7,23946.7,0
2018/09/26,12:25:00,23951.7,23951.7,23946.7,23946.7,0
2018/09/26,12:28:00,23951.7,23956.7,23951.7,23951.7,0
2018/09/26,12:29:00,23956.7,23956.7,23956.7,23956.7,0
2018/09/26,12:30:00,23951.7,23951.7,23946.7,23951.7,0
2018/09/26,12:31:00,23951.7,23951.7,23946.7,23951.7,0
2018/09/26,12:32:00,23951.6,23971.6,23951.6,23956.6,0
2018/09/26,12:33:00,23961.6,23966.6,23951.6,23961.6,0
2018/09/26,12:34:00,23961.7,23961.7,23961.7,23961.7,0
2018/09/26,12:35:00,23956.7,23956.7,23956.7,23956.7,0
2018/09/26,12:36:00,23961.7,23961.7,23956.7,23956.7,0
2018/09/26,12:37:00,23956.7,23961.7,23951.7,23956.7,0
2018/09/26,12:39:00,23956.7,23961.7,23951.7,23961.7,0
2018/09/26,12:40:00,23961.6,23961.6,23956.6,23961.6,0
2018/09/26,12:41:00,23966.6,23966.6,23961.6,23961.6,0
2018/09/26,12:42:00,23966.6,23971.6,23966.6,23966.6,0
2018/09/26,12:43:00,23966.6,23981.5,23961.6,23971.5,0
2018/09/26,12:44:00,23971.5,23971.6,23966.5,23966.6,0
2018/09/26,12:45:00,23966.7,23971.7,23961.7,23971.7,0
2018/09/26,12:46:00,23971.7,23976.9,23966.7,23971.9,0
2018/09/26,12:47:00,23976.9,23976.9,23971.9,23971.9,0
2018/09/26,12:48:00,23972.0,23997.0,23972.0,23987.0,0
2018/09/26,12:49:00,23987.0,23996.9,23982.0,23986.9,0
2018/09/26,12:50:00,23991.9,23992.0,23986.9,23987.0,0
2018/09/26,12:51:00,23982.0,23987.0,23972.0,23972.0,0
2018/09/26,12:52:00,23967.0,23977.1,23967.0,23977.1,0
2018/09/26,12:55:00,23977.3,23987.3,23977.3,23982.3,0
2018/09/26,12:56:00,23987.3,23987.3,23982.3,23982.3,0
2018/09/26,12:57:00,23987.3,23992.4,23982.3,23992.4,0
2018/09/26,12:58:00,23992.4,23992.5,23987.4,23992.5,0
2018/09/26,13:00:00,23997.5,23997.5,23977.5,23982.5,0
2018/09/26,13:01:00,23987.5,23992.5,23982.5,23992.5,0
2018/09/26,13:02:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/26,13:03:00,23987.6,23992.6,23987.6,23987.6,0
2018/09/26,13:04:00,23987.8,23987.8,23982.8,23987.8,0
2018/09/26,13:05:00,23987.9,23987.9,23982.9,23987.9,0
2018/09/26,13:06:00,23988.1,23988.1,23983.1,23988.1,0
2018/09/26,13:07:00,23993.1,23993.2,23983.2,23993.2,0
2018/09/26,13:08:00,23993.5,23993.5,23988.5,23988.5,0
2018/09/26,13:09:00,23993.5,23998.5,23988.5,23988.5,0
2018/09/26,13:10:00,23988.6,23988.6,23978.6,23983.6,0
2018/09/26,13:11:00,23983.8,23983.8,23978.8,23983.8,0
2018/09/26,13:12:00,23983.9,23983.9,23983.9,23983.9,0
2018/09/26,13:13:00,23983.8,23983.8,23978.8,23983.8,0
2018/09/26,13:14:00,23988.8,23993.8,23988.8,23988.8,0
2018/09/26,13:15:00,23993.8,23993.8,23993.8,23993.8,0
2018/09/26,13:16:00,23993.7,23993.7,23988.7,23988.7,0
2018/09/26,13:17:00,23993.7,23993.8,23988.8,23993.8,0
2018/09/26,13:18:00,23993.8,23993.8,23988.8,23988.8,0
2018/09/26,13:19:00,23988.7,23988.7,23988.7,23988.7,0
2018/09/26,13:20:00,23983.7,23983.7,23973.8,23978.8,0
2018/09/26,13:21:00,23978.7,23978.7,23973.7,23978.7,0
2018/09/26,13:22:00,23978.7,23978.7,23973.6,23978.6,0
2018/09/26,13:23:00,23978.5,23978.5,23973.5,23978.5,0
2018/09/26,13:25:00,23978.6,23978.6,23978.6,23978.6,0
2018/09/26,13:26:00,23978.7,23983.7,23978.7,23978.7,0
2018/09/26,13:28:00,23978.6,23978.6,23968.6,23973.6,0
2018/09/26,13:29:00,23973.6,23973.7,23963.7,23968.7,0
2018/09/26,13:30:00,23973.7,23973.7,23968.7,23968.7,0
2018/09/26,13:31:00,23973.7,23973.7,23968.7,23973.7,0
2018/09/26,13:32:00,23978.7,23978.7,23968.8,23973.8,0
2018/09/26,13:33:00,23973.8,23973.8,23968.8,23968.8,0
2018/09/26,13:34:00,23969.0,23974.0,23969.0,23974.0,0
2018/09/26,13:35:00,23974.0,23974.0,23969.0,23974.0,0
2018/09/26,13:36:00,23979.0,23984.2,23974.0,23979.2,0
2018/09/26,13:37:00,23979.2,23979.2,23974.2,23979.2,0
2018/09/26,13:38:00,23979.2,23979.5,23974.2,23974.5,0
2018/09/26,13:39:00,23974.6,23979.6,23974.6,23979.6,0
2018/09/26,13:40:00,23979.6,23979.6,23974.6,23979.6,0
2018/09/26,13:41:00,23979.7,23979.7,23974.7,23974.7,0
2018/09/26,13:42:00,23974.9,23974.9,23974.9,23974.9,0
2018/09/26,13:43:00,23974.9,23974.9,23969.9,23969.9,0
2018/09/26,13:45:00,23974.9,23974.9,23969.9,23974.9,0
2018/09/26,13:46:00,23974.9,23974.9,23969.8,23974.8,0
2018/09/26,13:47:00,23974.9,23974.9,23969.9,23974.9,0
2018/09/26,13:49:00,23974.8,23974.8,23969.8,23974.8,0
2018/09/26,13:50:00,23979.8,23979.8,23969.8,23969.8,0
2018/09/26,13:51:00,23974.8,23974.8,23974.8,23974.8,0
2018/09/26,13:53:00,23974.9,23974.9,23974.9,23974.9,0
2018/09/26,13:54:00,23979.9,23979.9,23974.9,23974.9,0
2018/09/26,13:55:00,23979.9,23984.8,23974.9,23979.8,0
2018/09/26,13:57:00,23979.7,23979.7,23974.7,23974.7,0
2018/09/26,13:58:00,23979.7,23979.8,23974.7,23979.8,0
2018/09/26,13:59:00,23979.9,23979.9,23979.9,23979.9,0
2018/09/26,14:00:00,23979.9,23979.9,23974.9,23974.9,0
2018/09/26,14:01:00,23979.9,23984.9,23974.9,23979.9,0
2018/09/26,14:02:00,23980.0,23985.0,23980.0,23985.0,0
2018/09/26,14:03:00,23985.0,23985.0,23979.9,23984.9,0
2018/09/26,14:04:00,23984.9,23989.8,23979.8,23989.8,0
2018/09/26,14:05:00,23989.7,23999.7,23989.7,23999.7,0
2018/09/26,14:06:00,23999.6,24024.6,23999.6,24019.6,0
2018/09/26,14:07:00,24019.6,24019.6,24014.6,24019.6,0
2018/09/26,14:08:00,24019.6,24024.6,24014.6,24019.5,0
2018/09/26,14:09:00,24014.5,24019.5,24014.5,24019.5,0
2018/09/26,14:10:00,24014.5,24019.5,24014.4,24014.4,0
2018/09/26,14:11:00,24014.3,24014.3,24014.3,24014.3,0
2018/09/26,14:12:00,24019.3,24019.3,24014.3,24014.3,0
2018/09/26,14:13:00,24019.3,24019.3,24019.3,24019.3,0
2018/09/26,14:14:00,24019.3,24019.3,24014.3,24014.3,0
2018/09/26,14:15:00,24019.3,24024.3,24014.3,24024.3,0
2018/09/26,14:16:00,24024.3,24024.4,24014.4,24014.4,0
2018/09/26,14:17:00,24019.4,24019.4,24014.4,24019.4,0
2018/09/26,14:18:00,24019.4,24019.4,24014.4,24014.4,0
2018/09/26,14:19:00,24014.4,24014.4,24009.4,24014.4,0
2018/09/26,14:20:00,24019.4,24019.4,24014.4,24014.4,0
2018/09/26,14:21:00,24019.4,24019.5,24014.4,24019.5,0
2018/09/26,14:22:00,24019.5,24024.7,24014.5,24019.7,0
2018/09/26,14:23:00,24024.7,24024.8,24019.7,24024.8,0
2018/09/26,14:24:00,24025.0,24030.0,24025.0,24025.0,0
2018/09/26,14:25:00,24025.1,24030.1,24025.1,24025.1,0
2018/09/26,14:26:00,24025.3,24025.3,24025.3,24025.3,0
2018/09/26,14:27:00,24025.4,24025.4,24025.4,24025.4,0
2018/09/26,14:28:00,24025.7,24025.7,24025.7,24025.7,0
2018/09/26,14:29:00,24030.7,24030.7,24020.9,24020.9,0
2018/09/26,14:30:00,24021.0,24021.0,24016.0,24016.0,0
2018/09/26,14:31:00,24016.1,24016.1,24016.1,24016.1,0
2018/09/26,14:32:00,24016.2,24021.2,24016.2,24016.2,0
2018/09/26,14:33:00,24016.4,24016.4,24011.4,24011.4,0
2018/09/26,14:34:00,24011.4,24016.5,24006.4,24006.5,0
2018/09/26,14:35:00,24006.7,24006.7,24006.7,24006.7,0
2018/09/26,14:36:00,24006.7,24006.7,24001.7,24001.7,0
2018/09/26,14:37:00,24006.7,24006.7,24006.7,24006.7,0
2018/09/26,14:38:00,24006.8,24011.8,24001.8,24006.8,0
2018/09/26,14:40:00,24011.8,24016.8,24011.8,24016.8,0
2018/09/26,14:41:00,24016.8,24016.8,24006.8,24012.0,0
2018/09/26,14:42:00,24012.1,24012.1,24007.1,24007.1,0
2018/09/26,14:44:00,24007.2,24007.2,24007.2,24007.2,0
2018/09/26,14:45:00,24012.2,24022.4,24012.2,24022.4,0
2018/09/26,14:46:00,24017.4,24017.5,24007.5,24012.5,0
2018/09/26,14:47:00,24017.5,24017.5,24012.5,24012.5,0
2018/09/26,14:49:00,24012.5,24012.5,24007.5,24007.5,0
2018/09/26,14:50:00,24012.5,24012.5,24012.5,24012.5,0
2018/09/26,14:51:00,24012.5,24012.5,24007.5,24007.5,0
2018/09/26,14:53:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,14:54:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/26,14:55:00,24012.5,24012.5,24007.5,24012.5,0
2018/09/26,14:56:00,24012.5,24012.5,24007.5,24012.5,0
2018/09/26,14:57:00,24012.5,24012.5,24002.5,24002.5,0
2018/09/26,14:58:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/26,14:59:00,24012.5,24012.5,24012.5,24012.5,0
2018/09/26,15:00:00,24017.5,24022.5,24012.5,24017.5,0
2018/09/26,15:01:00,24022.5,24037.5,24022.5,24027.5,0
2018/09/26,15:02:00,24027.5,24032.5,24012.5,24017.5,0
2018/09/26,15:04:00,24022.5,24022.5,24012.5,24017.5,0
2018/09/26,15:05:00,24017.5,24017.5,24012.5,24017.5,0
2018/09/26,15:06:00,24017.5,24017.5,24007.5,24012.5,0
2018/09/26,15:07:00,24012.5,24012.5,24007.5,24012.5,0
2018/09/26,15:08:00,24012.5,24012.5,24002.5,24002.5,0
2018/09/26,15:09:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,15:10:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/26,15:11:00,24012.5,24017.5,24012.5,24017.5,0
2018/09/26,15:12:00,24017.5,24017.5,24012.5,24017.5,0
2018/09/26,15:15:00,24017.5,24017.5,24007.5,24012.5,0
2018/09/26,15:16:00,24012.5,24017.5,24007.5,24017.5,0
2018/09/26,15:17:00,24017.5,24017.5,24012.5,24012.5,0
2018/09/26,15:18:00,24017.5,24017.5,24017.5,24017.5,0
2018/09/26,15:20:00,24012.5,24017.5,24012.5,24017.5,0
2018/09/26,15:57:00,23967.5,23967.5,23962.5,23962.5,0
2018/09/26,15:58:00,23967.5,23967.5,23967.5,23967.5,0
2018/09/26,15:59:00,23972.5,23972.5,23967.5,23972.5,0
2018/09/26,16:01:00,23977.5,23977.5,23972.5,23972.5,0
2018/09/26,16:02:00,23977.5,23977.5,23972.5,23977.5,0
2018/09/26,16:03:00,23977.5,23977.5,23967.5,23967.5,0
2018/09/26,16:04:00,23967.5,23967.5,23962.5,23967.5,0
2018/09/26,16:05:00,23967.5,23967.5,23957.5,23962.5,0
2018/09/26,16:06:00,23967.5,23967.5,23962.5,23967.5,0
2018/09/26,16:07:00,23967.5,23967.5,23962.5,23962.5,0
2018/09/26,16:08:00,23967.5,23967.5,23967.5,23967.5,0
2018/09/26,16:09:00,23967.5,23967.5,23957.5,23962.5,0
2018/09/26,16:10:00,23967.5,23967.5,23962.5,23962.5,0
2018/09/26,16:11:00,23957.5,23957.5,23957.5,23957.5,0
2018/09/26,16:12:00,23952.5,23962.5,23952.5,23962.5,0
2018/09/26,16:13:00,23967.5,23967.5,23962.5,23962.5,0
2018/09/26,16:14:00,23962.5,23962.5,23952.5,23962.5,0
2018/09/26,16:15:00,23962.5,23967.5,23962.5,23967.5,0
2018/09/26,16:16:00,23967.5,23967.5,23962.5,23967.5,0
2018/09/26,16:17:00,23972.5,23972.5,23957.5,23967.5,0
2018/09/26,16:18:00,23972.5,23972.5,23967.5,23967.5,0
2018/09/26,16:19:00,23967.5,23967.5,23962.5,23962.5,0
2018/09/26,16:21:00,23967.5,23967.5,23962.5,23962.5,0
2018/09/26,16:22:00,23967.5,23967.5,23962.5,23967.5,0
2018/09/26,16:23:00,23967.5,23967.5,23962.5,23962.5,0
2018/09/26,16:25:00,23962.5,23962.5,23957.5,23962.5,0
2018/09/26,16:26:00,23962.5,23962.5,23957.5,23957.5,0
2018/09/26,16:28:00,23962.5,23967.5,23957.5,23967.5,0
2018/09/26,16:29:00,23967.5,23967.5,23957.5,23957.5,0
2018/09/26,16:30:00,23962.5,23967.5,23962.5,23967.5,0
2018/09/26,16:31:00,23967.5,23967.5,23952.5,23957.5,0
2018/09/26,16:32:00,23957.5,23957.5,23952.5,23957.5,0
2018/09/26,16:33:00,23962.5,23962.5,23957.5,23957.5,0
2018/09/26,16:35:00,23962.5,23962.5,23957.5,23962.5,0
2018/09/26,16:36:00,23967.5,23967.5,23957.5,23962.5,0
2018/09/26,16:37:00,23967.5,23977.5,23962.5,23972.5,0
2018/09/26,16:38:00,23972.5,23972.5,23962.5,23967.5,0
2018/09/26,16:39:00,23967.5,23967.5,23952.5,23952.5,0
2018/09/26,16:40:00,23952.5,23952.5,23937.5,23942.5,0
2018/09/26,16:41:00,23942.5,23942.5,23937.5,23937.5,0
2018/09/26,16:42:00,23937.5,23942.5,23932.5,23937.5,0
2018/09/26,16:43:00,23942.5,23947.5,23937.5,23942.5,0
2018/09/26,16:44:00,23947.5,23947.5,23942.5,23947.5,0
2018/09/26,16:45:00,23952.5,23952.5,23947.5,23947.5,0
2018/09/26,16:48:00,23952.5,23952.5,23947.5,23952.5,0
2018/09/26,16:49:00,23952.5,23952.5,23947.5,23952.5,0
2018/09/26,16:50:00,23952.5,23957.5,23947.5,23952.5,0
2018/09/26,16:51:00,23957.5,23957.5,23952.5,23952.5,0
2018/09/26,16:53:00,23957.5,23962.5,23952.5,23962.5,0
2018/09/26,16:54:00,23957.5,23957.5,23952.5,23957.5,0
2018/09/26,16:55:00,23957.5,23957.5,23952.5,23957.5,0
2018/09/26,16:56:00,23962.5,23962.5,23957.5,23957.5,0
2018/09/26,16:57:00,23962.5,23962.5,23952.5,23957.5,0
2018/09/26,16:58:00,23962.5,23962.5,23957.5,23957.5,0
2018/09/26,16:59:00,23962.5,23962.5,23957.5,23962.5,0
2018/09/26,17:00:00,23967.5,23967.5,23962.5,23967.5,0
2018/09/26,17:01:00,23967.5,23967.5,23962.5,23967.5,0
2018/09/26,17:04:00,23972.5,23972.5,23967.5,23967.5,0
2018/09/26,17:05:00,23972.5,23972.5,23967.5,23972.5,0
2018/09/26,17:07:00,23977.5,23977.5,23972.5,23977.5,0
2018/09/26,17:08:00,23977.5,23977.5,23972.5,23972.5,0
2018/09/26,17:09:00,23977.5,23977.5,23977.5,23977.5,0
2018/09/26,17:10:00,23977.5,23977.5,23972.5,23977.5,0
2018/09/26,17:12:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/26,17:13:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/26,17:14:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/26,17:16:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/26,17:20:00,23982.5,23982.5,23972.5,23972.5,0
2018/09/26,17:21:00,23977.5,23977.5,23972.5,23972.5,0
2018/09/26,17:22:00,23972.5,23972.5,23967.5,23967.5,0
2018/09/26,17:23:00,23972.5,23972.5,23967.5,23967.5,0
2018/09/26,17:24:00,23972.5,23972.5,23967.5,23972.5,0
2018/09/26,17:25:00,23972.5,23977.5,23967.5,23972.5,0
2018/09/26,17:26:00,23977.5,23977.5,23972.5,23972.5,0
2018/09/26,17:28:00,23977.5,23977.5,23972.5,23972.5,0
2018/09/26,17:29:00,23977.5,23977.5,23972.5,23977.5,0
2018/09/26,17:32:00,23982.5,23987.5,23982.5,23982.5,0
2018/09/26,17:33:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/26,17:36:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/26,17:37:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/26,17:38:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/26,17:39:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/26,17:41:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/26,17:44:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,17:47:00,23982.5,23982.5,23972.5,23972.5,0
2018/09/26,17:49:00,23972.5,23972.5,23967.5,23967.5,0
2018/09/26,17:50:00,23972.5,23972.5,23967.5,23967.5,0
2018/09/26,17:51:00,23972.5,23977.5,23967.5,23977.5,0
2018/09/26,17:52:00,23982.5,23982.5,23972.5,23977.5,0
2018/09/26,17:53:00,23977.5,23977.5,23972.5,23977.5,0
2018/09/26,17:56:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/26,17:57:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/26,17:58:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/26,17:59:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/26,18:00:00,23977.5,23982.5,23977.5,23977.5,0
2018/09/26,18:01:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/26,18:02:00,23982.5,23982.5,23982.5,23982.5,0
2018/09/26,18:04:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/26,18:05:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,18:07:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,18:09:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/26,18:10:00,23977.5,23977.5,23972.5,23972.5,0
2018/09/26,18:11:00,23977.5,23977.5,23972.5,23972.5,0
2018/09/26,18:13:00,23977.5,23977.5,23972.5,23977.5,0
2018/09/26,18:14:00,23982.5,23982.5,23982.5,23982.5,0
2018/09/26,18:18:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,18:19:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/26,18:20:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/26,18:22:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/26,18:23:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,18:24:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,18:25:00,23987.5,23987.5,23977.5,23982.5,0
2018/09/26,18:29:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/26,18:30:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,18:31:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,18:32:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/26,18:34:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/26,18:37:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/26,18:41:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/26,18:42:00,23972.5,23977.5,23972.5,23977.5,0
2018/09/26,18:43:00,23977.5,23977.5,23972.5,23972.5,0
2018/09/26,18:44:00,23972.5,23972.5,23967.5,23972.5,0
2018/09/26,18:45:00,23967.5,23972.5,23967.5,23967.5,0
2018/09/26,18:46:00,23972.5,23972.5,23967.5,23967.5,0
2018/09/26,18:47:00,23972.5,23972.5,23967.5,23972.5,0
2018/09/26,18:50:00,23977.5,23982.5,23972.5,23977.5,0
2018/09/26,18:52:00,23977.5,23977.5,23972.5,23972.5,0
2018/09/26,18:53:00,23977.5,23977.5,23972.5,23972.5,0
2018/09/26,18:54:00,23977.5,23977.5,23977.5,23977.5,0
2018/09/26,18:55:00,23982.5,23987.5,23977.5,23987.5,0
2018/09/26,18:59:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/26,19:01:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,19:02:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/26,19:03:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,19:04:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,19:05:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,19:07:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/26,19:08:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,19:12:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/26,19:13:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/26,19:15:00,23982.5,23987.5,23982.5,23987.5,0
2018/09/26,19:19:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/26,19:20:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/26,19:21:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/26,19:22:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/26,19:23:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/26,19:24:00,23987.5,23992.5,23987.5,23992.5,0
2018/09/26,19:25:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,19:26:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,19:27:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,19:28:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,19:29:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,19:30:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,19:31:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,19:32:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,19:35:00,23992.5,23997.5,23992.5,23997.5,0
2018/09/26,19:36:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,19:40:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/26,19:41:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,19:42:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,19:44:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,19:46:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,19:48:00,24007.5,24012.5,24007.5,24012.5,0
2018/09/26,19:51:00,24012.5,24012.5,24007.5,24012.5,0
2018/09/26,19:52:00,24012.5,24012.5,24007.5,24012.5,0
2018/09/26,19:53:00,24012.5,24012.5,24007.5,24012.5,0
2018/09/26,19:55:00,24012.5,24012.5,24007.5,24007.5,0
2018/09/26,19:58:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/26,19:59:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/26,20:00:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,20:02:00,23997.5,24002.5,23997.5,24002.5,0
2018/09/26,20:03:00,23997.5,24002.5,23997.5,23997.5,0
2018/09/26,20:06:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,20:07:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,20:10:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/26,20:12:00,23997.5,24002.5,23992.5,23997.5,0
2018/09/26,20:13:00,24002.5,24012.5,24002.5,24007.5,0
2018/09/26,20:14:00,24007.5,24012.5,24002.5,24007.5,0
2018/09/26,20:15:00,24012.5,24012.5,24007.5,24007.5,0
2018/09/26,20:16:00,24007.5,24007.5,24007.5,24007.5,0
2018/09/26,20:18:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,20:20:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,20:26:00,24007.5,24007.5,24007.5,24007.5,0
2018/09/26,20:27:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,20:29:00,24007.5,24007.5,24007.5,24007.5,0
2018/09/26,20:30:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,20:32:00,24002.5,24002.5,24002.5,24002.5,0
2018/09/26,20:43:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,20:44:00,24002.5,24002.5,24002.5,24002.5,0
2018/09/26,20:45:00,23997.5,24002.5,23997.5,24002.5,0
2018/09/26,20:46:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,20:49:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/26,20:52:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,20:57:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,21:05:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,21:06:00,23992.5,23997.5,23992.5,23997.5,0
2018/09/26,21:07:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,21:08:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,21:09:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,21:10:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/26,21:11:00,23997.5,23997.5,23987.5,23992.5,0
2018/09/26,21:12:00,23992.5,23992.5,23992.5,23992.5,0
2018/09/26,21:13:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/26,21:14:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/26,21:16:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/26,21:17:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/26,21:18:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/26,21:19:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,21:20:00,23997.5,23997.5,23987.5,23992.5,0
2018/09/26,21:21:00,23992.5,23992.5,23992.5,23992.5,0
2018/09/26,21:22:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,21:23:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/26,21:26:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,21:28:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,21:31:00,23992.5,23997.5,23992.5,23997.5,0
2018/09/26,21:34:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,21:35:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/26,21:37:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,21:39:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,21:41:00,24002.5,24002.5,24002.5,24002.5,0
2018/09/26,21:42:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,21:45:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/26,21:47:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,21:48:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,21:50:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,21:51:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,21:52:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/26,21:54:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,21:55:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,21:56:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,21:57:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,21:58:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,21:59:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,22:01:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,22:03:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,22:04:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,22:05:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,22:06:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/26,22:07:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/26,22:08:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/26,22:11:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,22:13:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/26,22:14:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,22:15:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/26,22:16:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/26,22:17:00,23987.5,23992.5,23987.5,23992.5,0
2018/09/26,22:19:00,23997.5,23997.5,23987.5,23987.5,0
2018/09/26,22:20:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/26,22:21:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/26,22:22:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/26,22:24:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,22:25:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,22:26:00,23992.5,23992.5,23992.5,23992.5,0
2018/09/26,22:27:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/26,22:28:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/26,22:29:00,23987.5,23992.5,23982.5,23987.5,0
2018/09/26,22:30:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/26,22:31:00,23992.5,23997.5,23987.5,23997.5,0
2018/09/26,22:32:00,23997.5,24002.5,23992.5,23997.5,0
2018/09/26,22:33:00,23997.5,24002.5,23992.5,24002.5,0
2018/09/26,22:35:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,22:36:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,22:37:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,22:38:00,23992.5,24002.5,23992.5,24002.5,0
2018/09/26,22:40:00,24002.5,24007.5,23997.5,24002.5,0
2018/09/26,22:41:00,24007.5,24007.5,23997.5,24002.5,0
2018/09/26,22:42:00,24002.5,24007.5,23997.5,24002.5,0
2018/09/26,22:43:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/26,22:44:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/26,22:45:00,24007.5,24012.5,24002.5,24007.5,0
2018/09/26,22:46:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/26,22:48:00,24012.5,24012.5,24007.5,24007.5,0
2018/09/26,22:49:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/26,22:50:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/26,22:51:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/26,22:52:00,24002.5,24007.5,24002.5,24002.5,0
2018/09/26,22:54:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,22:55:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,22:56:00,23992.5,23992.5,23992.5,23992.5,0
2018/09/26,22:58:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,22:59:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,23:00:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,23:01:00,23997.5,24002.5,23992.5,24002.5,0
2018/09/26,23:02:00,23997.5,24002.5,23997.5,23997.5,0
2018/09/26,23:03:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,23:04:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/26,23:05:00,23997.5,24002.5,23992.5,23997.5,0
2018/09/26,23:06:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,23:07:00,23992.5,23997.5,23992.5,23992.5,0
2018/09/26,23:08:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/26,23:09:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,23:10:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/26,23:11:00,23977.5,23977.5,23967.5,23967.5,0
2018/09/26,23:12:00,23972.5,23977.5,23967.5,23972.5,0
2018/09/26,23:13:00,23977.5,23982.5,23972.5,23977.5,0
2018/09/26,23:14:00,23982.5,23982.5,23972.5,23972.5,0
2018/09/26,23:15:00,23977.5,23977.5,23972.5,23977.5,0
2018/09/26,23:16:00,23977.5,23977.5,23972.5,23977.5,0
2018/09/26,23:17:00,23982.5,23982.5,23982.5,23982.5,0
2018/09/26,23:18:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/26,23:19:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/26,23:21:00,23982.5,23982.5,23982.5,23982.5,0
2018/09/26,23:22:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/26,23:23:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/26,23:25:00,23992.5,24002.5,23992.5,23992.5,0
2018/09/26,23:26:00,23992.5,23997.5,23987.5,23992.5,0
2018/09/26,23:27:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,23:28:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,23:29:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,23:30:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,23:31:00,23992.5,23997.5,23992.5,23997.5,0
2018/09/26,23:32:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,23:33:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/26,23:34:00,23997.5,23997.5,23982.5,23987.5,0
2018/09/26,23:35:00,23982.5,23987.5,23982.5,23987.5,0
2018/09/26,23:37:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/26,23:38:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/26,23:39:00,23992.5,23997.5,23987.5,23992.5,0
2018/09/26,23:40:00,23997.5,24002.5,23992.5,23997.5,0
2018/09/26,23:41:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/26,23:43:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,23:45:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,23:48:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,23:49:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,23:50:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,23:51:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,23:52:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/26,23:53:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/26,23:55:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,23:56:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/26,23:57:00,24007.5,24007.5,23997.5,24002.5,0
2018/09/26,23:58:00,24007.5,24007.5,24007.5,24007.5,0
2018/09/26,23:59:00,24012.5,24012.5,24007.5,24012.5,0
2018/09/27,00:02:00,24017.5,24017.5,24012.5,24017.5,0
2018/09/27,00:04:00,24017.5,24017.5,24012.5,24012.5,0
2018/09/27,00:05:00,24017.5,24017.5,24012.5,24012.5,0
2018/09/27,00:06:00,24017.5,24017.5,24012.5,24012.5,0
2018/09/27,00:07:00,24017.5,24017.5,24012.5,24017.5,0
2018/09/27,00:08:00,24012.5,24012.5,24012.5,24012.5,0
2018/09/27,00:09:00,24012.5,24012.5,24012.5,24012.5,0
2018/09/27,00:10:00,24017.5,24017.5,24012.5,24012.5,0
2018/09/27,00:13:00,24012.5,24012.5,24007.5,24007.5,0
2018/09/27,00:14:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/27,00:15:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/27,00:16:00,24007.5,24012.5,24007.5,24012.5,0
2018/09/27,00:17:00,24012.5,24012.5,24007.5,24012.5,0
2018/09/27,00:19:00,24012.5,24012.5,24007.5,24012.5,0
2018/09/27,00:20:00,24012.5,24012.5,24012.5,24012.5,0
2018/09/27,00:21:00,24017.5,24017.5,24012.5,24012.5,0
2018/09/27,00:22:00,24017.5,24017.5,24007.5,24012.5,0
2018/09/27,00:23:00,24012.5,24012.5,24007.5,24007.5,0
2018/09/27,00:26:00,24012.5,24012.5,24012.5,24012.5,0
2018/09/27,00:28:00,24017.5,24017.5,24017.5,24017.5,0
2018/09/27,00:30:00,24022.5,24022.5,24017.5,24022.5,0
2018/09/27,00:31:00,24027.5,24027.5,24017.5,24017.5,0
2018/09/27,00:32:00,24022.5,24022.5,24017.5,24022.5,0
2018/09/27,00:33:00,24022.5,24022.5,24017.5,24017.5,0
2018/09/27,00:36:00,24017.5,24017.5,24012.5,24017.5,0
2018/09/27,00:37:00,24017.5,24017.5,24012.5,24012.5,0
2018/09/27,00:39:00,24012.5,24012.5,24007.5,24007.5,0
2018/09/27,00:40:00,24002.5,24002.5,24002.5,24002.5,0
2018/09/27,00:41:00,24007.5,24012.5,24002.5,24007.5,0
2018/09/27,00:43:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/27,00:44:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/27,00:46:00,24012.5,24012.5,24007.5,24012.5,0
2018/09/27,00:47:00,24017.5,24017.5,24017.5,24017.5,0
2018/09/27,00:49:00,24007.5,24017.5,24007.5,24007.5,0
2018/09/27,00:50:00,24012.5,24012.5,24007.5,24007.5,0
2018/09/27,00:51:00,24007.5,24007.5,24002.5,24002.5,0
2018/09/27,00:52:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/27,00:53:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/27,00:55:00,23987.5,23992.5,23987.5,23992.5,0
2018/09/27,00:56:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,00:57:00,23992.5,23992.5,23992.5,23992.5,0
2018/09/27,01:00:00,23987.5,23992.5,23987.5,23987.5,0
2018/09/27,01:01:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,01:02:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/27,01:03:00,23992.5,23992.5,23992.5,23992.5,0
2018/09/27,01:04:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,01:05:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,01:07:00,23982.5,23987.5,23982.5,23987.5,0
2018/09/27,01:08:00,23982.5,23987.5,23982.5,23987.5,0
2018/09/27,01:09:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/27,01:12:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/27,01:13:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/27,01:14:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,01:15:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,01:16:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/27,01:24:00,23987.5,23992.5,23987.5,23992.5,0
2018/09/27,01:27:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/27,01:28:00,23992.5,23997.5,23992.5,23997.5,0
2018/09/27,01:32:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/27,01:33:00,24002.5,24002.5,24002.5,24002.5,0
2018/09/27,01:34:00,24002.5,24002.5,24002.5,24002.5,0
2018/09/27,01:35:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/27,01:37:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/27,01:38:00,23997.5,24002.5,23997.5,23997.5,0
2018/09/27,01:40:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/27,01:41:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/27,01:42:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,01:43:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,01:45:00,23982.5,23987.5,23982.5,23982.5,0
2018/09/27,01:46:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/27,01:47:00,23982.5,23987.5,23982.5,23982.5,0
2018/09/27,01:48:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/27,01:49:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/27,01:50:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/27,01:52:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,01:53:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/27,01:56:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,01:59:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/27,02:00:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/27,02:01:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/27,02:03:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/27,02:04:00,23992.5,23997.5,23992.5,23997.5,0
2018/09/27,02:06:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/27,02:07:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/27,02:08:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/27,02:09:00,23997.5,23997.5,23997.5,23997.5,0
2018/09/27,02:10:00,23997.5,23997.5,23987.5,23992.5,0
2018/09/27,02:11:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/27,02:12:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/27,02:13:00,23992.5,23997.5,23992.5,23992.5,0
2018/09/27,02:23:00,23992.5,23992.5,23992.5,23992.5,0
2018/09/27,02:25:00,23997.5,23997.5,23992.5,23992.5,0
2018/09/27,02:27:00,23992.5,23992.5,23987.5,23992.5,0
2018/09/27,02:29:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/27,02:30:00,23992.5,23997.5,23992.5,23992.5,0
2018/09/27,02:32:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,02:33:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,02:35:00,23992.5,23992.5,23987.5,23987.5,0
2018/09/27,02:38:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/27,02:39:00,23982.5,23987.5,23982.5,23982.5,0
2018/09/27,02:40:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/27,02:41:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/27,02:42:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/27,02:43:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/27,02:44:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/27,02:46:00,23987.5,23987.5,23982.5,23987.5,0
2018/09/27,02:47:00,23987.5,23987.5,23987.5,23987.5,0
2018/09/27,02:48:00,23982.5,23987.5,23982.5,23982.5,0
2018/09/27,02:49:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/27,02:50:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/27,02:51:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/27,02:52:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/27,02:54:00,23982.5,23982.5,23972.5,23972.5,0
2018/09/27,02:55:00,23972.5,23972.5,23967.5,23972.5,0
2018/09/27,02:58:00,23972.5,23972.5,23972.5,23972.5,0
2018/09/27,02:59:00,23972.5,23977.5,23967.5,23972.5,0
2018/09/27,03:00:00,23972.5,23972.5,23967.5,23972.5,0
2018/09/27,03:01:00,23972.5,23997.5,23962.5,23997.5,0
2018/09/27,03:02:00,24002.5,24002.5,23987.5,23997.5,0
2018/09/27,03:03:00,24002.5,24022.5,23997.5,24017.5,0
2018/09/27,03:04:00,24022.5,24022.5,24007.5,24017.5,0
2018/09/27,03:05:00,24017.5,24022.5,24007.5,24012.5,0
2018/09/27,03:06:00,24012.5,24017.5,24007.5,24012.5,0
2018/09/27,03:07:00,24012.5,24012.5,24002.5,24002.5,0
2018/09/27,03:08:00,24007.5,24007.5,23997.5,24002.5,0
2018/09/27,03:09:00,24002.5,24002.5,23997.5,23997.5,0
2018/09/27,03:10:00,24002.5,24002.5,23992.5,23992.5,0
2018/09/27,03:11:00,23997.5,24002.5,23992.5,23997.5,0
2018/09/27,03:12:00,23997.5,23997.5,23992.5,23997.5,0
2018/09/27,03:13:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/27,03:14:00,24007.5,24007.5,24002.5,24007.5,0
2018/09/27,03:16:00,24012.5,24022.5,24012.5,24022.5,0
2018/09/27,03:17:00,24027.5,24027.5,24022.5,24027.5,0
2018/09/27,03:18:00,24032.5,24032.5,24027.5,24027.5,0
2018/09/27,03:19:00,24032.5,24032.5,24022.5,24022.5,0
2018/09/27,03:20:00,24027.5,24027.5,24022.5,24027.5,0
2018/09/27,03:21:00,24027.5,24027.5,24022.5,24027.5,0
2018/09/27,03:22:00,24027.5,24027.5,24022.5,24022.5,0
2018/09/27,03:23:00,24027.5,24032.5,24022.5,24027.5,0
2018/09/27,03:24:00,24027.5,24027.5,24022.5,24027.5,0
2018/09/27,03:25:00,24027.5,24027.5,24022.5,24027.5,0
2018/09/27,03:26:00,24027.5,24027.5,24017.5,24017.5,0
2018/09/27,03:27:00,24022.5,24022.5,24017.5,24017.5,0
2018/09/27,03:28:00,24022.5,24022.5,24017.5,24017.5,0
2018/09/27,03:29:00,24022.5,24022.5,24017.5,24022.5,0
2018/09/27,03:30:00,24017.5,24027.5,24017.5,24022.5,0
2018/09/27,03:31:00,24022.5,24022.5,24017.5,24022.5,0
2018/09/27,03:32:00,24027.5,24027.5,24022.5,24027.5,0
2018/09/27,03:33:00,24027.5,24032.5,24027.5,24032.5,0
2018/09/27,03:34:00,24032.5,24032.5,24027.5,24027.5,0
2018/09/27,03:35:00,24027.5,24027.5,24022.5,24022.5,0
2018/09/27,03:36:00,24027.5,24027.5,24022.5,24022.5,0
2018/09/27,03:37:00,24022.5,24022.5,24012.5,24017.5,0
2018/09/27,03:38:00,24022.5,24032.5,24007.5,24012.5,0
2018/09/27,03:39:00,24017.5,24027.5,24017.5,24022.5,0
2018/09/27,03:40:00,24027.5,24027.5,24022.5,24027.5,0
2018/09/27,03:41:00,24027.5,24032.5,24022.5,24027.5,0
2018/09/27,03:42:00,24027.5,24027.5,24017.5,24017.5,0
2018/09/27,03:43:00,24022.5,24027.5,24017.5,24022.5,0
2018/09/27,03:44:00,24027.5,24027.5,24012.5,24017.5,0
2018/09/27,03:45:00,24012.5,24017.5,24002.5,24002.5,0
2018/09/27,03:46:00,24007.5,24007.5,23992.5,23997.5,0
2018/09/27,03:47:00,24002.5,24002.5,23997.5,24002.5,0
2018/09/27,03:48:00,23997.5,23997.5,23982.5,23982.5,0
2018/09/27,03:49:00,23977.5,23982.5,23967.5,23982.5,0
2018/09/27,03:50:00,23982.5,23987.5,23977.5,23982.5,0
2018/09/27,03:51:00,23982.5,23987.5,23977.5,23982.5,0
2018/09/27,03:53:00,23982.5,23982.5,23977.5,23982.5,0
2018/09/27,03:54:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/27,03:55:00,23972.5,23977.5,23967.5,23972.5,0
2018/09/27,03:56:00,23972.5,23977.5,23972.5,23972.5,0
2018/09/27,03:57:00,23977.5,23977.5,23972.5,23977.5,0
2018/09/27,03:58:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/27,03:59:00,23977.5,23977.5,23967.5,23972.5,0
2018/09/27,04:00:00,23967.5,23967.5,23962.5,23967.5,0
2018/09/27,04:01:00,23967.5,23967.5,23952.5,23957.5,0
2018/09/27,04:02:00,23957.5,23957.5,23942.5,23942.5,0
2018/09/27,04:03:00,23947.5,23952.5,23947.5,23952.5,0
2018/09/27,04:04:00,23952.5,23957.5,23952.5,23952.5,0
2018/09/27,04:05:00,23957.5,23957.5,23952.5,23957.5,0
2018/09/27,04:06:00,23957.5,23957.5,23952.5,23952.5,0
2018/09/27,04:07:00,23952.5,23952.5,23942.5,23947.5,0
2018/09/27,04:08:00,23947.5,23947.5,23942.5,23947.5,0
2018/09/27,04:09:00,23947.5,23952.5,23942.5,23952.5,0
2018/09/27,04:10:00,23947.5,23957.5,23947.5,23952.5,0
2018/09/27,04:11:00,23957.5,23957.5,23947.5,23952.5,0
2018/09/27,04:12:00,23952.5,23952.5,23947.5,23952.5,0
2018/09/27,04:13:00,23957.5,23957.5,23952.5,23952.5,0
2018/09/27,04:14:00,23952.5,23962.5,23952.5,23962.5,0
2018/09/27,04:15:00,23962.5,23962.5,23957.5,23957.5,0
2018/09/27,04:16:00,23962.5,23962.5,23957.5,23957.5,0
2018/09/27,04:17:00,23962.5,23962.5,23957.5,23962.5,0
2018/09/27,04:18:00,23962.5,23962.5,23957.5,23957.5,0
2018/09/27,04:19:00,23962.5,23967.5,23957.5,23962.5,0
2018/09/27,04:20:00,23967.5,23967.5,23962.5,23962.5,0
2018/09/27,04:21:00,23962.5,23967.5,23957.5,23967.5,0
2018/09/27,04:22:00,23972.5,23977.5,23967.5,23977.5,0
2018/09/27,04:23:00,23972.5,23982.5,23972.5,23982.5,0
2018/09/27,04:24:00,23987.5,23987.5,23977.5,23982.5,0
2018/09/27,04:25:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/27,04:26:00,23987.5,23987.5,23982.5,23982.5,0
2018/09/27,04:27:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/27,04:28:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/27,04:29:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/27,04:30:00,23977.5,23977.5,23972.5,23977.5,0
2018/09/27,04:31:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/27,04:32:00,23982.5,23982.5,23977.5,23977.5,0
2018/09/27,04:33:00,23982.5,23982.5,23972.5,23972.5,0
2018/09/27,04:34:00,23972.5,23972.5,23962.5,23967.5,0
2018/09/27,04:35:00,23967.5,23967.5,23962.5,23962.5,0
2018/09/27,04:36:00,23962.5,23967.5,23957.5,23957.5,0
2018/09/27,04:37:00,23957.5,23957.5,23947.5,23952.5,0
2018/09/27,04:38:00,23947.5,23952.5,23942.5,23947.5,0
2018/09/27,04:39:00,23947.5,23952.5,23942.5,23947.5,0
2018/09/27,04:40:00,23947.5,23952.5,23947.5,23952.5,0
2018/09/27,04:41:00,23952.5,23952.5,23947.5,23947.5,0
2018/09/27,04:42:00,23947.5,23952.5,23937.5,23947.5,0
2018/09/27,04:43:00,23947.5,23947.5,23937.5,23942.5,0
2018/09/27,04:44:00,23942.5,23942.5,23932.5,23932.5,0
2018/09/27,04:45:00,23937.5,23937.5,23927.5,23927.5,0
2018/09/27,04:46:00,23927.5,23927.5,23912.5,23912.5,0
2018/09/27,04:47:00,23907.5,23912.5,23897.5,23902.5,0
2018/09/27,04:48:00,23897.5,23902.5,23887.5,23892.5,0
2018/09/27,04:49:00,23887.5,23897.5,23877.5,23897.5,0
2018/09/27,04:50:00,23892.5,23907.5,23887.5,23892.5,0
2018/09/27,04:51:00,23892.5,23912.5,23882.5,23912.5,0
2018/09/27,04:52:00,23912.5,23922.5,23907.5,23922.5,0
2018/09/27,04:53:00,23922.5,23922.5,23912.5,23917.5,0
2018/09/27,04:54:00,23917.5,23917.5,23907.5,23917.5,0
2018/09/27,04:55:00,23922.5,23922.5,23907.5,23917.5,0
2018/09/27,04:56:00,23917.5,23927.5,23912.5,23922.5,0
2018/09/27,04:57:00,23917.5,23927.5,23917.5,23927.5,0
2018/09/27,04:58:00,23927.5,23927.5,23912.5,23917.5,0
2018/09/27,04:59:00,23917.5,23917.5,23902.5,23902.5,0
2018/09/27,05:00:00,23907.5,23912.5,23887.5,23892.5,0
2018/09/27,05:01:00,23897.5,23897.5,23882.5,23882.5,0
2018/09/27,05:02:00,23882.5,23887.5,23877.5,23882.5,0
2018/09/27,05:03:00,23882.5,23887.5,23882.5,23882.5,0
2018/09/27,05:04:00,23882.5,23882.5,23882.5,23882.5,0
2018/09/27,05:05:00,23887.5,23892.5,23882.5,23892.5,0
2018/09/27,05:06:00,23892.5,23892.5,23887.5,23892.5,0
2018/09/27,05:07:00,23887.5,23892.5,23887.5,23892.5,0
2018/09/27,05:08:00,23887.5,23892.5,23887.5,23892.5,0
2018/09/27,05:09:00,23887.5,23892.5,23887.5,23892.5,0
2018/09/27,05:10:00,23897.5,23897.5,23892.5,23897.5,0
2018/09/27,05:11:00,23897.5,23897.5,23897.5,23897.5,0
2018/09/27,05:12:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/27,05:13:00,23892.5,23892.5,23882.5,23882.5,0
2018/09/27,05:14:00,23887.5,23887.5,23887.5,23887.5,0
2018/09/27,05:16:00,23887.5,23887.5,23887.5,23887.5,0
2018/09/27,05:17:00,23887.5,23887.5,23882.5,23887.5,0
2018/09/27,05:20:00,23892.5,23897.5,23892.5,23892.5,0
2018/09/27,05:21:00,23897.5,23902.5,23892.5,23902.5,0
2018/09/27,05:22:00,23897.5,23902.5,23897.5,23897.5,0
2018/09/27,05:24:00,23897.5,23897.5,23892.5,23892.5,0
2018/09/27,05:26:00,23892.5,23892.5,23882.5,23882.5,0
2018/09/27,05:29:00,23877.5,23877.5,23877.5,23877.5,0
2018/09/27,05:30:00,23877.5,23877.5,23877.5,23877.5,0
2018/09/27,05:31:00,23882.5,23882.5,23882.5,23882.5,0
2018/09/27,05:32:00,23877.5,23877.5,23872.5,23872.5,0
2018/09/27,05:33:00,23872.5,23872.5,23862.5,23862.5,0
2018/09/27,05:34:00,23867.5,23867.5,23862.5,23862.5,0
2018/09/27,05:35:00,23867.5,23867.5,23867.5,23867.5,0
2018/09/27,05:40:00,23862.5,23862.5,23862.5,23862.5,0
2018/09/27,08:32:00,23902.5,23902.5,23902.5,23902.5,0
2018/09/27,08:34:00,23907.5,23907.5,23907.5,23907.5,0
2018/09/27,08:35:00,23912.5,23912.5,23912.5,23912.5,0
2018/09/27,08:36:00,23917.5,23917.5,23917.5,23917.5,0
2018/09/27,08:38:00,23917.5,23917.5,23912.5,23912.5,0
2018/09/27,08:40:00,23912.5,23912.5,23907.5,23912.5,0
2018/09/27,08:42:00,23912.5,23912.5,23907.5,23912.5,0
2018/09/27,08:43:00,23907.5,23912.5,23907.5,23907.5,0
2018/09/27,08:44:00,23902.5,23902.5,23902.5,23902.5,0
2018/09/27,08:45:00,23907.5,23907.5,23902.5,23907.5,0
2018/09/27,08:46:00,23912.5,23912.5,23907.5,23912.5,0
2018/09/27,08:47:00,23917.5,23927.5,23917.5,23922.5,0
2018/09/27,08:48:00,23927.5,23927.5,23922.5,23922.5,0
2018/09/27,08:49:00,23927.5,23932.5,23927.5,23932.5,0
2018/09/27,08:50:00,23927.5,23932.5,23927.5,23927.5,0
2018/09/27,08:52:00,23932.5,23937.5,23932.5,23937.5,0
2018/09/27,08:53:00,23942.5,23942.5,23937.5,23942.5,0
2018/09/27,08:54:00,23942.5,23942.5,23932.5,23937.5,0
2018/09/27,08:55:00,23932.5,23947.5,23932.5,23942.5,0
2018/09/27,08:56:00,23937.5,23937.5,23932.5,23937.5,0
2018/09/27,08:57:00,23942.5,23942.5,23937.5,23942.5,0
2018/09/27,08:58:00,23947.5,23947.5,23942.5,23947.5,0
2018/09/27,08:59:00,23952.5,23952.5,23937.5,23937.5,0
2018/09/27,09:00:00,23942.5,23942.5,23932.5,23932.5,0
2018/09/27,09:01:00,23937.5,23957.5,23932.5,23947.5,0
2018/09/27,09:02:00,23952.5,23957.5,23942.5,23952.5,0
2018/09/27,09:03:00,23952.5,23952.5,23937.5,23947.5,0
2018/09/27,09:04:00,23947.5,23947.5,23932.5,23937.5,0
2018/09/27,09:05:00,23937.5,23937.5,23927.5,23927.5,0
2018/09/27,09:06:00,23932.5,23932.5,23922.5,23932.5,0
2018/09/27,09:07:00,23932.5,23937.5,23927.5,23937.5,0
2018/09/27,09:08:00,23937.5,23942.5,23932.5,23937.5,0
2018/09/27,09:09:00,23937.5,23937.5,23927.5,23932.5,0
2018/09/27,09:10:00,23932.5,23957.5,23927.5,23957.5,0
2018/09/27,09:11:00,23957.5,23967.5,23952.5,23962.5,0
2018/09/27,09:12:00,23962.5,23967.5,23957.5,23967.5,0
2018/09/27,09:13:00,23972.5,23972.5,23967.5,23972.5,0
2018/09/27,09:14:00,23977.5,23977.5,23952.5,23962.5,0
2018/09/27,09:15:00,23962.5,23967.5,23957.5,23962.5,0
2018/09/27,09:16:00,23967.5,23967.5,23962.5,23967.5,0
2018/09/27,09:17:00,23967.5,23967.5,23962.5,23962.5,0
2018/09/27,09:18:00,23967.5,23967.5,23962.5,23967.5,0
2018/09/27,09:19:00,23972.5,23972.5,23962.5,23962.5,0
2018/09/27,09:20:00,23962.5,23962.5,23952.5,23952.5,0
2018/09/27,09:21:00,23952.5,23952.5,23947.5,23952.5,0
2018/09/27,09:22:00,23952.5,23962.5,23947.5,23962.5,0
2018/09/27,09:23:00,23962.5,23962.5,23952.5,23952.5,0
2018/09/27,09:24:00,23952.5,23952.5,23937.5,23947.5,0
2018/09/27,09:25:00,23952.5,23952.5,23932.5,23937.5,0
2018/09/27,09:26:00,23937.5,23937.5,23932.5,23937.5,0
2018/09/27,09:27:00,23942.5,23947.5,23937.5,23947.5,0
2018/09/27,09:28:00,23942.5,23942.5,23932.5,23932.5,0
2018/09/27,09:29:00,23937.5,23937.5,23927.5,23932.5,0
2018/09/27,09:30:00,23937.5,23942.5,23932.5,23932.5,0
2018/09/27,09:31:00,23937.5,23942.5,23932.5,23942.5,0
2018/09/27,09:32:00,23942.5,23947.3,23937.3,23947.3,0
2018/09/27,09:33:00,23952.3,23952.3,23947.3,23952.2,0
2018/09/27,09:34:00,23952.1,23957.1,23947.1,23952.1,0
2018/09/27,09:35:00,23952.2,23962.2,23952.2,23957.2,0
2018/09/27,09:36:00,23962.2,23987.2,23957.2,23977.2,0
2018/09/27,09:37:00,23982.2,23992.1,23977.2,23987.1,0
2018/09/27,09:38:00,23987.1,23987.1,23982.1,23982.1,0
2018/09/27,09:39:00,23987.1,24007.1,23987.1,24007.1,0
2018/09/27,09:40:00,24002.1,24007.1,24002.1,24007.1,0
2018/09/27,09:41:00,24007.2,24007.2,23997.2,23997.2,0
2018/09/27,09:42:00,23997.2,23997.2,23987.2,23992.2,0
2018/09/27,09:43:00,23992.2,23992.3,23982.3,23992.3,0
2018/09/27,09:44:00,23992.3,23997.3,23987.3,23992.3,0
2018/09/27,09:45:00,23997.3,23997.3,23982.3,23982.3,0
2018/09/27,09:46:00,23987.3,23987.4,23977.4,23982.4,0
2018/09/27,09:47:00,23987.4,23992.5,23982.4,23987.5,0
2018/09/27,09:48:00,23987.4,23987.4,23982.4,23987.4,0
2018/09/27,09:49:00,23982.4,23987.6,23977.4,23982.6,0
2018/09/27,09:50:00,23982.7,23987.7,23982.7,23987.7,0
2018/09/27,09:51:00,23987.7,23987.7,23977.6,23977.6,0
2018/09/27,09:52:00,23977.8,23982.8,23977.8,23977.8,0
2018/09/27,09:53:00,23977.8,23977.8,23972.8,23977.8,0
2018/09/27,09:54:00,23977.9,23987.9,23977.9,23987.9,0
2018/09/27,09:55:00,23992.9,23992.9,23982.9,23982.9,0
2018/09/27,09:56:00,23983.1,23983.1,23978.1,23983.1,0
2018/09/27,09:57:00,23983.2,23993.2,23983.2,23988.2,0
2018/09/27,09:58:00,23993.2,23993.2,23983.2,23988.2,0
2018/09/27,09:59:00,23988.2,23998.2,23978.2,23998.2,0
2018/09/27,10:00:00,24003.2,24003.2,23998.2,24003.2,0
2018/09/27,10:01:00,24003.2,24018.3,24003.2,24018.3,0
2018/09/27,10:02:00,24023.3,24023.3,24013.3,24018.3,0
2018/09/27,10:03:00,24018.3,24018.3,24008.2,24008.2,0
2018/09/27,10:04:00,24008.2,24008.4,24003.2,24008.4,0
2018/09/27,10:05:00,24008.5,24013.5,24003.5,24013.5,0
2018/09/27,10:06:00,24013.6,24018.6,24013.6,24018.6,0
2018/09/27,10:07:00,24018.5,24023.5,24003.5,24003.5,0
2018/09/27,10:08:00,24008.5,24013.5,24003.5,24008.5,0
2018/09/27,10:09:00,24008.6,24008.6,24003.6,24003.6,0
2018/09/27,10:10:00,24003.6,24018.6,23998.6,24018.6,0
2018/09/27,10:11:00,24018.6,24018.7,24013.6,24018.7,0
2018/09/27,10:12:00,24018.5,24023.5,24018.5,24023.5,0
2018/09/27,10:13:00,24023.4,24033.4,24023.4,24023.4,0
2018/09/27,10:14:00,24023.4,24023.4,24018.3,24018.3,0
2018/09/27,10:15:00,24018.2,24018.2,24013.2,24018.2,0
2018/09/27,10:16:00,24018.2,24023.2,24013.2,24023.2,0
2018/09/27,10:17:00,24028.2,24033.2,24023.2,24023.2,0
2018/09/27,10:18:00,24023.2,24023.2,24018.0,24023.0,0
2018/09/27,10:19:00,24023.1,24033.1,24023.1,24033.1,0
2018/09/27,10:20:00,24033.1,24038.0,24028.0,24033.0,0
2018/09/27,10:21:00,24038.0,24038.0,24028.0,24032.9,0
2018/09/27,10:22:00,24032.9,24077.8,24027.9,24062.8,0
2018/09/27,10:23:00,24062.8,24062.9,24047.9,24052.9,0
2018/09/27,10:24:00,24057.9,24057.9,24052.8,24057.8,0
2018/09/27,10:25:00,24062.8,24092.8,24057.8,24087.8,0
2018/09/27,10:26:00,24092.8,24097.8,24078.1,24083.1,0
2018/09/27,10:27:00,24083.1,24083.1,24077.9,24082.9,0
2018/09/27,10:28:00,24087.9,24087.9,24082.9,24087.9,0
2018/09/27,10:29:00,24082.9,24092.9,24077.9,24082.9,0
2018/09/27,10:30:00,24082.9,24087.8,24077.8,24082.8,0
2018/09/27,10:31:00,24077.8,24082.8,24072.7,24072.7,0
2018/09/27,10:32:00,24072.9,24077.9,24067.9,24072.9,0
2018/09/27,10:33:00,24073.2,24083.2,24058.2,24063.2,0
2018/09/27,10:34:00,24063.2,24068.3,24058.2,24058.3,0
2018/09/27,10:35:00,24058.4,24073.4,24058.4,24063.4,0
2018/09/27,10:36:00,24063.5,24073.5,24063.5,24073.5,0
2018/09/27,10:37:00,24073.5,24073.5,24063.6,24063.6,0
2018/09/27,10:38:00,24063.7,24063.7,24053.7,24058.7,0
2018/09/27,10:39:00,24058.7,24063.7,24048.7,24053.7,0
2018/09/27,10:40:00,24053.7,24053.7,24048.7,24053.7,0
2018/09/27,10:41:00,24058.7,24063.7,24053.7,24063.7,0
2018/09/27,10:42:00,24068.7,24068.8,24058.8,24058.8,0
2018/09/27,10:43:00,24063.8,24063.8,24043.7,24048.7,0
2018/09/27,10:44:00,24053.7,24063.7,24048.7,24058.7,0
2018/09/27,10:45:00,24053.7,24053.7,24048.7,24048.7,0
2018/09/27,10:46:00,24053.7,24058.7,24048.6,24053.6,0
2018/09/27,10:47:00,24053.6,24058.7,24048.6,24058.7,0
2018/09/27,10:48:00,24058.7,24058.7,24048.7,24048.7,0
2018/09/27,10:49:00,24053.7,24058.6,24048.6,24058.6,0
2018/09/27,10:50:00,24058.6,24058.7,24053.6,24058.7,0
2018/09/27,10:51:00,24058.8,24063.8,24058.8,24063.8,0
2018/09/27,10:52:00,24068.8,24068.9,24058.9,24058.9,0
2018/09/27,10:53:00,24063.9,24069.0,24063.9,24069.0,0
2018/09/27,10:54:00,24074.0,24074.0,24068.9,24068.9,0
2018/09/27,10:55:00,24073.9,24073.9,24068.9,24073.9,0
2018/09/27,10:56:00,24078.9,24078.9,24068.9,24073.9,0
2018/09/27,10:58:00,24078.9,24078.9,24073.9,24078.9,0
2018/09/27,10:59:00,24078.9,24083.9,24068.9,24083.9,0
2018/09/27,11:00:00,24083.9,24084.0,24074.0,24079.0,0
2018/09/27,11:01:00,24079.0,24079.0,24069.0,24069.0,0
2018/09/27,11:02:00,24074.0,24079.0,24069.0,24079.0,0
2018/09/27,11:03:00,24079.0,24079.0,24074.0,24074.0,0
2018/09/27,11:04:00,24069.0,24079.0,24069.0,24074.0,0
2018/09/27,11:05:00,24074.0,24074.0,24068.9,24073.9,0
2018/09/27,11:06:00,24073.9,24073.9,24068.8,24073.8,0
2018/09/27,11:07:00,24073.6,24073.6,24068.6,24073.6,0
2018/09/27,11:08:00,24073.6,24073.6,24063.5,24073.5,0
2018/09/27,11:09:00,24073.5,24073.5,24058.4,24058.4,0
2018/09/27,11:10:00,24053.4,24058.4,24053.3,24058.3,0
2018/09/27,11:11:00,24058.3,24058.3,24048.2,24058.2,0
2018/09/27,11:12:00,24063.2,24073.2,24058.0,24063.0,0
2018/09/27,11:13:00,24062.9,24067.9,24062.9,24062.9,0
2018/09/27,11:14:00,24067.9,24072.8,24062.9,24067.8,0
2018/09/27,11:15:00,24067.8,24067.8,24057.8,24057.8,0
2018/09/27,11:16:00,24062.8,24067.7,24057.7,24062.7,0
2018/09/27,11:17:00,24067.7,24067.7,24057.6,24062.6,0
2018/09/27,11:18:00,24062.6,24062.6,24052.4,24057.4,0
2018/09/27,11:19:00,24052.4,24057.4,24052.4,24057.4,0
2018/09/27,11:20:00,24057.4,24057.4,24052.3,24052.3,0
2018/09/27,11:21:00,24052.3,24052.3,24042.2,24047.2,0
2018/09/27,11:22:00,24047.1,24047.1,24037.1,24042.1,0
2018/09/27,11:23:00,24042.1,24042.1,24037.1,24042.1,0
2018/09/27,11:24:00,24042.0,24042.0,24037.0,24037.0,0
2018/09/27,11:25:00,24042.0,24042.0,24036.9,24041.9,0
2018/09/27,11:26:00,24041.7,24051.7,24041.7,24046.7,0
2018/09/27,11:27:00,24046.2,24046.2,24041.2,24041.2,0
2018/09/27,11:28:00,24041.2,24041.2,24031.1,24036.1,0
2018/09/27,11:29:00,24036.1,24036.1,24030.9,24035.9,0
2018/09/27,11:30:00,24035.9,24035.9,24025.7,24035.7,0
2018/09/27,11:31:00,24030.7,24045.5,24025.7,24045.5,0
2018/09/27,11:32:00,24045.5,24045.5,24035.5,24040.5,0
2018/09/27,11:33:00,24040.5,24040.5,24035.5,24035.5,0
2018/09/27,11:35:00,24035.5,24045.5,24030.5,24045.5,0
2018/09/27,11:36:00,24050.5,24050.5,24045.5,24050.5,0
2018/09/27,11:37:00,24055.5,24055.5,24045.5,24050.5,0
2018/09/27,11:38:00,24055.5,24055.5,24050.5,24055.5,0
2018/09/27,11:39:00,24055.5,24055.5,24050.5,24050.5,0
2018/09/27,11:41:00,24050.5,24050.5,24045.5,24045.5,0
2018/09/27,11:42:00,24050.5,24050.5,24045.5,24045.5,0
2018/09/27,11:43:00,24050.5,24050.5,24045.5,24045.5,0
2018/09/27,11:44:00,24050.5,24050.5,24045.5,24045.5,0
2018/09/27,11:45:00,24050.5,24050.5,24045.5,24050.5,0
2018/09/27,11:46:00,24055.5,24055.5,24050.5,24050.5,0
2018/09/27,11:48:00,24050.5,24050.5,24045.5,24045.5,0
2018/09/27,11:49:00,24050.5,24050.5,24045.5,24045.5,0
2018/09/27,11:50:00,24050.5,24050.5,24045.5,24045.5,0
2018/09/27,11:51:00,24050.5,24050.5,24045.5,24050.5,0
2018/09/27,11:52:00,24045.5,24050.5,24045.5,24045.5,0
2018/09/27,11:56:00,24045.5,24045.5,24040.5,24045.5,0
2018/09/27,11:58:00,24045.5,24045.5,24040.5,24040.5,0
2018/09/27,11:59:00,24045.5,24045.5,24040.5,24040.5,0
2018/09/27,12:01:00,24045.5,24045.5,24040.5,24040.5,0
2018/09/27,12:05:00,24040.5,24040.5,24035.5,24040.5,0
2018/09/27,12:06:00,24035.5,24040.5,24035.5,24035.5,0
2018/09/27,12:07:00,24040.5,24040.5,24035.5,24040.5,0
2018/09/27,12:08:00,24040.5,24040.5,24030.5,24030.5,0
2018/09/27,12:09:00,24030.5,24030.5,24025.5,24030.5,0
2018/09/27,12:10:00,24035.5,24035.5,24030.5,24030.5,0
2018/09/27,12:11:00,24030.5,24030.5,24025.5,24030.5,0
2018/09/27,12:12:00,24030.5,24030.5,24025.5,24030.5,0
2018/09/27,12:13:00,24035.5,24035.5,24030.5,24035.5,0
2018/09/27,12:15:00,24035.5,24035.5,24030.5,24030.5,0
2018/09/27,12:17:00,24030.5,24030.5,24020.5,24020.5,0
2018/09/27,12:18:00,24025.5,24025.5,24020.5,24020.5,0
2018/09/27,12:19:00,24020.5,24020.5,24015.5,24015.5,0
2018/09/27,12:21:00,24015.5,24015.5,24005.5,24005.5,0
2018/09/27,12:22:00,24010.5,24010.5,24005.5,24005.5,0
2018/09/27,12:23:00,24000.5,24005.5,23995.5,24005.5,0
2018/09/27,12:24:00,24010.5,24010.5,24005.5,24005.5,0
2018/09/27,12:25:00,24000.5,24005.5,24000.5,24005.5,0
2018/09/27,12:26:00,24005.5,24005.5,24000.5,24000.5,0
2018/09/27,12:27:00,24000.5,24000.5,23995.5,23995.5,0
2018/09/27,12:28:00,24000.5,24000.5,23995.5,24000.5,0
2018/09/27,12:29:00,24000.5,24000.5,23995.5,23995.5,0
2018/09/27,12:31:00,23995.5,23995.5,23990.5,23990.5,0
2018/09/27,12:32:00,23995.4,24000.4,23990.4,23995.4,0
2018/09/27,12:33:00,23995.0,24000.0,23975.0,23980.0,0
2018/09/27,12:34:00,23980.0,23980.0,23964.8,23974.8,0
2018/09/27,12:35:00,23974.6,23974.6,23954.6,23959.6,0
2018/09/27,12:36:00,23964.6,23974.6,23964.5,23969.5,0
2018/09/27,12:37:00,23974.5,23974.5,23969.3,23969.3,0
2018/09/27,12:38:00,23969.3,23969.3,23954.1,23959.1,0
2018/09/27,12:39:00,23964.1,23968.9,23948.9,23948.9,0
2018/09/27,12:40:00,23948.8,23948.8,23933.8,23938.8,0
2018/09/27,12:41:00,23938.8,23938.8,23918.7,23918.7,0
2018/09/27,12:42:00,23918.7,23918.7,23903.7,23918.7,0
2018/09/27,12:43:00,23918.7,23918.7,23898.7,23898.7,0
2018/09/27,12:44:00,23903.7,23903.7,23873.5,23878.5,0
2018/09/27,12:45:00,23878.4,23878.4,23863.4,23863.4,0
2018/09/27,12:46:00,23868.4,23868.4,23843.3,23848.3,0
2018/09/27,12:47:00,23848.3,23848.3,23838.2,23843.2,0
2018/09/27,12:48:00,23843.2,23843.2,23812.9,23822.9,0
2018/09/27,12:49:00,23827.9,23852.8,23817.9,23847.8,0
2018/09/27,12:50:00,23852.8,23857.8,23842.8,23852.8,0
2018/09/27,12:51:00,23852.5,23862.5,23852.5,23852.5,0
2018/09/27,12:52:00,23852.5,23867.2,23847.5,23867.2,0
2018/09/27,12:53:00,23872.2,23882.0,23862.0,23882.0,0
2018/09/27,12:54:00,23887.0,23887.0,23876.8,23876.8,0
2018/09/27,12:55:00,23876.7,23881.7,23871.7,23876.7,0
2018/09/27,12:56:00,23876.7,23876.7,23866.7,23866.7,0
2018/09/27,12:57:00,23866.7,23886.6,23861.6,23881.6,0
2018/09/27,12:58:00,23886.6,23886.6,23876.6,23886.6,0
2018/09/27,12:59:00,23891.6,23896.6,23886.5,23886.5,0
2018/09/27,13:00:00,23886.5,23891.5,23881.5,23891.3,0
2018/09/27,13:01:00,23891.2,23891.2,23886.2,23891.2,0
2018/09/27,13:02:00,23886.2,23896.0,23886.0,23891.0,0
2018/09/27,13:03:00,23890.9,23890.9,23890.9,23890.9,0
2018/09/27,13:04:00,23885.9,23895.7,23885.7,23885.7,0
2018/09/27,13:05:00,23885.7,23885.7,23880.6,23885.6,0
2018/09/27,13:06:00,23890.6,23900.6,23890.6,23895.6,0
2018/09/27,13:07:00,23900.6,23915.6,23900.6,23915.6,0
2018/09/27,13:08:00,23920.6,23935.7,23915.6,23920.7,0
2018/09/27,13:09:00,23920.5,23920.5,23905.5,23910.5,0
2018/09/27,13:10:00,23905.5,23905.5,23900.5,23900.5,0
2018/09/27,13:11:00,23895.5,23905.5,23895.5,23905.5,0
2018/09/27,13:12:00,23905.7,23905.7,23895.7,23895.7,0
2018/09/27,13:13:00,23900.7,23900.7,23890.7,23890.7,0
2018/09/27,13:14:00,23895.7,23895.7,23885.7,23890.7,0
2018/09/27,13:15:00,23895.7,23900.7,23890.7,23900.7,0
2018/09/27,13:16:00,23900.7,23900.7,23860.5,23875.5,0
2018/09/27,13:17:00,23880.5,23885.4,23880.4,23885.4,0
2018/09/27,13:18:00,23890.4,23895.4,23885.4,23890.3,0
2018/09/27,13:19:00,23895.3,23910.2,23895.3,23905.2,0
2018/09/27,13:20:00,23905.1,23910.1,23900.1,23910.1,0
2018/09/27,13:21:00,23910.1,23910.2,23900.2,23900.2,0
2018/09/27,13:22:00,23905.2,23905.2,23900.2,23905.0,0
2018/09/27,13:23:00,23904.9,23904.9,23899.9,23899.9,0
2018/09/27,13:24:00,23899.8,23899.8,23899.8,23899.8,0
2018/09/27,13:25:00,23899.8,23899.8,23889.8,23894.8,0
2018/09/27,13:27:00,23894.9,23899.9,23894.9,23899.9,0
2018/09/27,13:28:00,23900.0,23900.0,23875.0,23880.0,0
2018/09/27,13:29:00,23885.0,23895.0,23880.0,23880.0,0
2018/09/27,13:30:00,23880.1,23885.1,23880.1,23885.1,0
2018/09/27,13:31:00,23885.1,23895.1,23880.1,23895.1,0
2018/09/27,13:32:00,23895.1,23895.1,23895.1,23895.1,0
2018/09/27,13:33:00,23895.3,23895.3,23895.3,23895.3,0
2018/09/27,13:34:00,23895.2,23895.2,23895.1,23895.1,0
2018/09/27,13:35:00,23895.1,23900.1,23885.1,23885.1,0
2018/09/27,13:37:00,23885.1,23885.1,23880.1,23880.1,0
2018/09/27,13:38:00,23885.1,23885.2,23880.2,23885.2,0
2018/09/27,13:39:00,23885.1,23885.1,23885.1,23885.1,0
2018/09/27,13:40:00,23885.0,23895.0,23885.0,23895.0,0
2018/09/27,13:41:00,23894.7,23899.7,23889.7,23899.7,0
2018/09/27,13:42:00,23899.6,23899.6,23894.6,23894.6,0
2018/09/27,13:43:00,23894.6,23899.5,23889.5,23894.5,0
2018/09/27,13:44:00,23889.5,23894.5,23889.5,23889.5,0
2018/09/27,13:45:00,23894.5,23894.5,23894.5,23894.5,0
2018/09/27,13:47:00,23899.5,23899.5,23894.5,23894.5,0
2018/09/27,13:50:00,23894.4,23894.4,23894.4,23894.4,0
2018/09/27,13:51:00,23899.4,23899.4,23894.4,23899.4,0
2018/09/27,13:52:00,23899.3,23919.3,23899.3,23919.3,0
2018/09/27,13:53:00,23919.2,23919.2,23894.2,23899.2,0
2018/09/27,13:54:00,23904.2,23924.1,23899.1,23914.1,0
2018/09/27,13:55:00,23914.2,23924.2,23914.2,23914.2,0
2018/09/27,13:57:00,23914.2,23929.2,23909.2,23929.2,0
2018/09/27,13:58:00,23929.2,23929.2,23914.2,23914.2,0
2018/09/27,13:59:00,23914.3,23919.3,23909.3,23919.3,0
2018/09/27,14:00:00,23919.5,23919.5,23914.5,23914.5,0
2018/09/27,14:01:00,23919.5,23924.6,23919.5,23924.6,0
2018/09/27,14:02:00,23929.6,23934.7,23924.6,23929.7,0
2018/09/27,14:03:00,23929.7,23939.8,23924.7,23939.8,0
2018/09/27,14:04:00,23939.8,23950.0,23929.8,23940.0,0
2018/09/27,14:05:00,23945.0,23945.0,23935.0,23935.0,0
2018/09/27,14:06:00,23934.9,23934.9,23924.9,23929.9,0
2018/09/27,14:07:00,23929.9,23930.0,23924.9,23925.0,0
2018/09/27,14:08:00,23925.1,23930.1,23920.1,23925.1,0
2018/09/27,14:09:00,23925.3,23925.3,23920.3,23920.3,0
2018/09/27,14:10:00,23920.3,23930.3,23915.3,23925.3,0
2018/09/27,14:11:00,23925.3,23925.4,23915.4,23915.4,0
2018/09/27,14:12:00,23915.4,23925.3,23910.4,23920.3,0
2018/09/27,14:13:00,23920.5,23920.5,23895.5,23895.5,0
2018/09/27,14:14:00,23895.5,23900.5,23890.5,23895.5,0
2018/09/27,14:15:00,23900.5,23900.5,23885.6,23890.6,0
2018/09/27,14:16:00,23885.6,23895.7,23885.6,23885.7,0
2018/09/27,14:17:00,23885.8,23895.8,23885.8,23890.8,0
2018/09/27,14:18:00,23895.8,23906.0,23890.8,23906.0,0
2018/09/27,14:19:00,23911.0,23911.0,23901.1,23901.1,0
2018/09/27,14:20:00,23906.1,23916.1,23901.1,23901.1,0
2018/09/27,14:21:00,23906.1,23906.1,23901.1,23901.1,0
2018/09/27,14:22:00,23906.1,23911.2,23901.2,23911.2,0
2018/09/27,14:23:00,23911.2,23911.3,23901.3,23901.3,0
2018/09/27,14:24:00,23901.3,23901.3,23896.3,23901.3,0
2018/09/27,14:25:00,23896.3,23901.4,23896.3,23896.4,0
2018/09/27,14:26:00,23901.4,23906.4,23896.4,23906.4,0
2018/09/27,14:27:00,23906.4,23906.4,23901.4,23906.4,0
2018/09/27,14:28:00,23911.4,23911.4,23891.4,23891.4,0
2018/09/27,14:29:00,23891.4,23891.4,23866.4,23871.4,0
2018/09/27,14:30:00,23871.4,23876.4,23861.4,23871.4,0
2018/09/27,14:31:00,23871.4,23871.5,23861.5,23861.5,0
2018/09/27,14:32:00,23861.5,23861.5,23841.5,23841.5,0
2018/09/27,14:33:00,23841.5,23841.5,23831.5,23831.5,0
2018/09/27,14:34:00,23831.5,23836.7,23826.5,23826.7,0
2018/09/27,14:35:00,23821.7,23841.8,23821.7,23836.8,0
2018/09/27,14:36:00,23836.8,23836.8,23831.8,23831.8,0
2018/09/27,14:37:00,23831.7,23831.7,23821.7,23826.7,0
2018/09/27,14:38:00,23826.7,23831.7,23821.7,23826.7,0
2018/09/27,14:39:00,23826.8,23831.8,23826.8,23826.8,0
2018/09/27,14:40:00,23826.8,23826.8,23811.8,23816.8,0
2018/09/27,14:41:00,23817.0,23817.0,23802.0,23807.0,0
2018/09/27,14:42:00,23807.0,23826.9,23802.0,23826.9,0
2018/09/27,14:43:00,23826.9,23826.9,23806.9,23811.9,0
2018/09/27,14:44:00,23806.9,23811.9,23791.9,23796.9,0
2018/09/27,14:45:00,23791.9,23806.9,23776.9,23806.9,0
2018/09/27,14:46:00,23811.9,23812.0,23801.9,23812.0,0
2018/09/27,14:47:00,23812.0,23812.0,23807.0,23807.0,0
2018/09/27,14:48:00,23807.0,23807.0,23797.0,23802.0,0
2018/09/27,14:49:00,23807.0,23812.0,23807.0,23807.0,0
2018/09/27,14:50:00,23812.0,23812.0,23807.0,23807.0,0
2018/09/27,14:51:00,23807.0,23812.0,23797.0,23812.0,0
2018/09/27,14:52:00,23812.0,23812.0,23802.0,23807.0,0
2018/09/27,14:53:00,23812.0,23812.0,23807.0,23807.0,0
2018/09/27,14:54:00,23812.0,23822.0,23807.0,23817.0,0
2018/09/27,14:55:00,23822.0,23827.0,23812.0,23812.0,0
2018/09/27,14:56:00,23817.0,23817.0,23807.0,23812.0,0
2018/09/27,14:57:00,23817.0,23822.0,23812.0,23812.0,0
2018/09/27,14:59:00,23812.0,23812.0,23807.0,23812.0,0
2018/09/27,15:00:00,23812.0,23812.0,23802.0,23812.0,0
2018/09/27,15:01:00,23812.0,23822.0,23802.0,23812.0,0
2018/09/27,15:02:00,23817.0,23817.0,23812.0,23817.0,0
2018/09/27,15:03:00,23817.0,23817.0,23807.0,23807.0,0
2018/09/27,15:04:00,23812.0,23812.0,23807.0,23807.0,0
2018/09/27,15:05:00,23807.0,23807.0,23797.0,23797.0,0
2018/09/27,15:06:00,23802.0,23807.0,23797.0,23807.0,0
2018/09/27,15:07:00,23802.0,23807.0,23802.0,23807.0,0
2018/09/27,15:08:00,23812.0,23817.0,23807.0,23817.0,0
2018/09/27,15:09:00,23817.0,23817.0,23807.0,23817.0,0
2018/09/27,15:10:00,23822.0,23832.0,23822.0,23822.0,0
2018/09/27,15:11:00,23827.0,23837.0,23822.0,23837.0,0
2018/09/27,15:12:00,23837.0,23837.0,23832.0,23832.0,0
2018/09/27,15:13:00,23827.0,23827.0,23827.0,23827.0,0
2018/09/27,15:14:00,23822.0,23827.0,23822.0,23827.0,0
2018/09/27,15:15:00,23832.0,23832.0,23827.0,23832.0,0
2018/09/27,15:16:00,23837.0,23837.0,23832.0,23837.0,0
2018/09/27,15:17:00,23842.0,23842.0,23842.0,23842.0,0
2018/09/27,15:18:00,23842.0,23847.0,23837.0,23847.0,0
2018/09/27,15:19:00,23842.0,23842.0,23837.0,23842.0,0
2018/09/27,15:20:00,23842.0,23842.0,23837.0,23842.0,0
2018/09/27,15:57:00,23837.0,23837.0,23837.0,23837.0,0
2018/09/27,15:58:00,23832.0,23832.0,23832.0,23832.0,0
2018/09/27,16:00:00,23837.0,23837.0,23832.0,23832.0,0
2018/09/27,16:01:00,23837.0,23837.0,23832.0,23832.0,0
2018/09/27,16:02:00,23837.0,23837.0,23832.0,23832.0,0
2018/09/27,16:03:00,23837.0,23837.0,23837.0,23837.0,0
2018/09/27,16:04:00,23837.0,23837.0,23832.0,23832.0,0
2018/09/27,16:06:00,23837.0,23837.0,23832.0,23837.0,0
2018/09/27,16:07:00,23837.0,23837.0,23832.0,23837.0,0
2018/09/27,16:09:00,23842.0,23842.0,23842.0,23842.0,0
2018/09/27,16:10:00,23837.0,23842.0,23837.0,23842.0,0
2018/09/27,16:11:00,23842.0,23842.0,23837.0,23837.0,0
2018/09/27,16:12:00,23842.0,23842.0,23837.0,23837.0,0
2018/09/27,16:14:00,23837.0,23837.0,23832.0,23832.0,0
2018/09/27,16:15:00,23832.0,23832.0,23827.0,23827.0,0
2018/09/27,16:16:00,23827.0,23827.0,23822.0,23822.0,0
2018/09/27,16:17:00,23827.0,23827.0,23817.0,23822.0,0
2018/09/27,16:18:00,23822.0,23822.0,23817.0,23817.0,0
2018/09/27,16:19:00,23817.0,23817.0,23812.0,23812.0,0
2018/09/27,16:20:00,23817.0,23822.0,23812.0,23817.0,0
2018/09/27,16:21:00,23812.0,23812.0,23807.0,23807.0,0
2018/09/27,16:22:00,23802.0,23807.0,23802.0,23807.0,0
2018/09/27,16:23:00,23802.0,23802.0,23797.0,23797.0,0
2018/09/27,16:24:00,23802.0,23812.0,23802.0,23812.0,0
2018/09/27,16:25:00,23812.0,23812.0,23807.0,23807.0,0
2018/09/27,16:26:00,23807.0,23807.0,23802.0,23802.0,0
2018/09/27,16:27:00,23807.0,23812.0,23807.0,23812.0,0
2018/09/27,16:28:00,23812.0,23812.0,23807.0,23807.0,0
2018/09/27,16:29:00,23812.0,23817.0,23812.0,23812.0,0
2018/09/27,16:31:00,23812.0,23812.0,23797.0,23797.0,0
2018/09/27,16:32:00,23797.0,23797.0,23787.0,23787.0,0
2018/09/27,16:33:00,23792.0,23792.0,23787.0,23787.0,0
2018/09/27,16:34:00,23787.0,23792.0,23782.0,23792.0,0
2018/09/27,16:35:00,23797.0,23797.0,23792.0,23797.0,0
2018/09/27,16:36:00,23802.0,23802.0,23797.0,23802.0,0
2018/09/27,16:37:00,23802.0,23802.0,23797.0,23802.0,0
2018/09/27,16:39:00,23797.0,23802.0,23797.0,23802.0,0
2018/09/27,16:40:00,23802.0,23807.0,23797.0,23802.0,0
2018/09/27,16:41:00,23802.0,23802.0,23792.0,23792.0,0
2018/09/27,16:42:00,23792.0,23792.0,23782.0,23782.0,0
2018/09/27,16:43:00,23787.0,23787.0,23782.0,23787.0,0
2018/09/27,16:44:00,23792.0,23797.0,23792.0,23797.0,0
2018/09/27,16:45:00,23797.0,23797.0,23797.0,23797.0,0
2018/09/27,16:46:00,23797.0,23802.0,23792.0,23797.0,0
2018/09/27,16:47:00,23802.0,23807.0,23802.0,23802.0,0
2018/09/27,16:48:00,23807.0,23807.0,23787.0,23792.0,0
2018/09/27,16:49:00,23797.0,23802.0,23792.0,23797.0,0
2018/09/27,16:50:00,23797.0,23802.0,23792.0,23797.0,0
2018/09/27,16:51:00,23797.0,23797.0,23797.0,23797.0,0
2018/09/27,16:54:00,23797.0,23797.0,23792.0,23792.0,0
2018/09/27,16:55:00,23797.0,23797.0,23797.0,23797.0,0
2018/09/27,16:57:00,23797.0,23797.0,23792.0,23797.0,0
2018/09/27,16:58:00,23797.0,23797.0,23792.0,23792.0,0
2018/09/27,17:00:00,23797.0,23797.0,23792.0,23792.0,0
2018/09/27,17:01:00,23797.0,23802.0,23797.0,23802.0,0
2018/09/27,17:02:00,23802.0,23802.0,23797.0,23802.0,0
2018/09/27,17:03:00,23807.0,23812.0,23802.0,23807.0,0
2018/09/27,17:04:00,23812.0,23817.0,23807.0,23812.0,0
2018/09/27,17:06:00,23817.0,23817.0,23807.0,23807.0,0
2018/09/27,17:08:00,23812.0,23817.0,23807.0,23817.0,0
2018/09/27,17:09:00,23812.0,23812.0,23807.0,23812.0,0
2018/09/27,17:10:00,23807.0,23812.0,23807.0,23812.0,0
2018/09/27,17:11:00,23817.0,23822.0,23812.0,23812.0,0
2018/09/27,17:12:00,23817.0,23827.0,23812.0,23827.0,0
2018/09/27,17:13:00,23827.0,23832.0,23822.0,23832.0,0
2018/09/27,17:14:00,23832.0,23832.0,23817.0,23822.0,0
2018/09/27,17:15:00,23822.0,23827.0,23817.0,23827.0,0
2018/09/27,17:16:00,23827.0,23832.0,23822.0,23832.0,0
2018/09/27,17:17:00,23837.0,23837.0,23832.0,23832.0,0
2018/09/27,17:18:00,23832.0,23832.0,23827.0,23832.0,0
2018/09/27,17:19:00,23827.0,23837.0,23827.0,23832.0,0
2018/09/27,17:20:00,23832.0,23832.0,23827.0,23832.0,0
2018/09/27,17:21:00,23837.0,23837.0,23827.0,23832.0,0
2018/09/27,17:22:00,23832.0,23832.0,23822.0,23822.0,0
2018/09/27,17:23:00,23827.0,23827.0,23822.0,23822.0,0
2018/09/27,17:24:00,23827.0,23827.0,23822.0,23822.0,0
2018/09/27,17:25:00,23822.0,23822.0,23812.0,23812.0,0
2018/09/27,17:26:00,23817.0,23817.0,23812.0,23812.0,0
2018/09/27,17:27:00,23812.0,23812.0,23807.0,23807.0,0
2018/09/27,17:28:00,23812.0,23817.0,23812.0,23817.0,0
2018/09/27,17:29:00,23822.0,23822.0,23817.0,23822.0,0
2018/09/27,17:30:00,23827.0,23827.0,23822.0,23827.0,0
2018/09/27,17:31:00,23827.0,23832.0,23822.0,23827.0,0
2018/09/27,17:32:00,23827.0,23827.0,23817.0,23822.0,0
2018/09/27,17:33:00,23827.0,23832.0,23822.0,23827.0,0
2018/09/27,17:34:00,23827.0,23827.0,23822.0,23822.0,0
2018/09/27,17:35:00,23822.0,23822.0,23817.0,23822.0,0
2018/09/27,17:36:00,23827.0,23832.0,23822.0,23827.0,0
2018/09/27,17:37:00,23827.0,23827.0,23822.0,23827.0,0
2018/09/27,17:38:00,23832.0,23832.0,23817.0,23817.0,0
2018/09/27,17:39:00,23822.0,23822.0,23817.0,23822.0,0
2018/09/27,17:40:00,23822.0,23822.0,23817.0,23817.0,0
2018/09/27,17:41:00,23822.0,23822.0,23817.0,23817.0,0
2018/09/27,17:42:00,23822.0,23822.0,23817.0,23817.0,0
2018/09/27,17:43:00,23812.0,23817.0,23812.0,23812.0,0
2018/09/27,17:44:00,23817.0,23817.0,23812.0,23812.0,0
2018/09/27,17:45:00,23817.0,23817.0,23812.0,23817.0,0
2018/09/27,17:46:00,23817.0,23817.0,23812.0,23812.0,0
2018/09/27,17:47:00,23817.0,23817.0,23812.0,23812.0,0
2018/09/27,17:48:00,23817.0,23817.0,23812.0,23817.0,0
2018/09/27,17:49:00,23822.0,23822.0,23817.0,23817.0,0
2018/09/27,17:50:00,23817.0,23817.0,23812.0,23812.0,0
2018/09/27,17:51:00,23817.0,23817.0,23812.0,23817.0,0
2018/09/27,17:52:00,23822.0,23822.0,23822.0,23822.0,0
2018/09/27,17:53:00,23827.0,23827.0,23822.0,23822.0,0
2018/09/27,17:54:00,23827.0,23827.0,23822.0,23822.0,0
2018/09/27,17:56:00,23827.0,23827.0,23817.0,23817.0,0
2018/09/27,17:57:00,23817.0,23817.0,23812.0,23812.0,0
2018/09/27,17:58:00,23812.0,23812.0,23807.0,23812.0,0
2018/09/27,18:00:00,23812.0,23812.0,23807.0,23807.0,0
2018/09/27,18:01:00,23812.0,23812.0,23807.0,23812.0,0
2018/09/27,18:02:00,23817.0,23817.0,23812.0,23812.0,0
2018/09/27,18:03:00,23812.0,23812.0,23807.0,23812.0,0
2018/09/27,18:04:00,23812.0,23812.0,23807.0,23807.0,0
2018/09/27,18:06:00,23807.0,23807.0,23797.0,23802.0,0
2018/09/27,18:07:00,23802.0,23802.0,23792.0,23797.0,0
2018/09/27,18:09:00,23802.0,23802.0,23797.0,23802.0,0
2018/09/27,18:10:00,23807.0,23807.0,23802.0,23802.0,0
2018/09/27,18:11:00,23807.0,23807.0,23802.0,23807.0,0
2018/09/27,18:12:00,23812.0,23817.0,23807.0,23812.0,0
2018/09/27,18:13:00,23817.0,23817.0,23812.0,23812.0,0
2018/09/27,18:14:00,23817.0,23817.0,23812.0,23812.0,0
2018/09/27,18:15:00,23817.0,23817.0,23812.0,23817.0,0
2018/09/27,18:16:00,23822.0,23827.0,23817.0,23827.0,0
2018/09/27,18:17:00,23827.0,23832.0,23822.0,23827.0,0
2018/09/27,18:18:00,23827.0,23827.0,23822.0,23822.0,0
2018/09/27,18:20:00,23827.0,23827.0,23822.0,23827.0,0
2018/09/27,18:22:00,23832.0,23832.0,23827.0,23827.0,0
2018/09/27,18:23:00,23832.0,23832.0,23822.0,23822.0,0
2018/09/27,18:24:00,23827.0,23827.0,23817.0,23822.0,0
2018/09/27,18:26:00,23817.0,23822.0,23817.0,23822.0,0
2018/09/27,18:28:00,23822.0,23822.0,23817.0,23822.0,0
2018/09/27,18:31:00,23827.0,23827.0,23822.0,23827.0,0
2018/09/27,18:32:00,23832.0,23832.0,23827.0,23827.0,0
2018/09/27,18:33:00,23832.0,23832.0,23827.0,23832.0,0
2018/09/27,18:35:00,23832.0,23832.0,23827.0,23827.0,0
2018/09/27,18:36:00,23832.0,23832.0,23827.0,23832.0,0
2018/09/27,18:37:00,23832.0,23832.0,23827.0,23827.0,0
2018/09/27,18:38:00,23832.0,23832.0,23827.0,23827.0,0
2018/09/27,18:40:00,23827.0,23827.0,23822.0,23827.0,0
2018/09/27,18:41:00,23827.0,23827.0,23822.0,23822.0,0
2018/09/27,18:42:00,23827.0,23827.0,23817.0,23822.0,0
2018/09/27,18:43:00,23822.0,23827.0,23817.0,23822.0,0
2018/09/27,18:44:00,23827.0,23827.0,23822.0,23822.0,0
2018/09/27,18:45:00,23822.0,23822.0,23817.0,23817.0,0
2018/09/27,18:46:00,23822.0,23822.0,23817.0,23822.0,0
2018/09/27,18:47:00,23827.0,23827.0,23822.0,23822.0,0
2018/09/27,18:48:00,23827.0,23827.0,23822.0,23827.0,0
2018/09/27,18:49:00,23832.0,23832.0,23822.0,23827.0,0
2018/09/27,18:50:00,23832.0,23832.0,23827.0,23827.0,0
2018/09/27,18:52:00,23827.0,23827.0,23822.0,23827.0,0
2018/09/27,18:53:00,23827.0,23827.0,23817.0,23822.0,0
2018/09/27,18:54:00,23817.0,23827.0,23817.0,23827.0,0
2018/09/27,18:55:00,23827.0,23827.0,23822.0,23827.0,0
2018/09/27,18:56:00,23827.0,23827.0,23822.0,23827.0,0
2018/09/27,18:57:00,23832.0,23832.0,23827.0,23832.0,0
2018/09/27,18:58:00,23832.0,23837.0,23827.0,23837.0,0
2018/09/27,19:00:00,23842.0,23842.0,23837.0,23842.0,0
2018/09/27,19:01:00,23847.0,23847.0,23842.0,23842.0,0
2018/09/27,19:02:00,23847.0,23852.0,23842.0,23852.0,0
2018/09/27,19:04:00,23857.0,23857.0,23852.0,23857.0,0
2018/09/27,19:05:00,23862.0,23862.0,23857.0,23857.0,0
2018/09/27,19:06:00,23862.0,23867.0,23862.0,23862.0,0
2018/09/27,19:08:00,23862.0,23862.0,23857.0,23857.0,0
2018/09/27,19:09:00,23857.0,23857.0,23847.0,23852.0,0
2018/09/27,19:10:00,23857.0,23867.0,23852.0,23862.0,0
2018/09/27,19:11:00,23867.0,23867.0,23862.0,23862.0,0
2018/09/27,19:12:00,23862.0,23862.0,23857.0,23862.0,0
2018/09/27,19:13:00,23867.0,23867.0,23862.0,23867.0,0
2018/09/27,19:14:00,23862.0,23872.0,23862.0,23867.0,0
2018/09/27,19:15:00,23872.0,23872.0,23867.0,23867.0,0
2018/09/27,19:16:00,23872.0,23872.0,23862.0,23867.0,0
2018/09/27,19:17:00,23872.0,23872.0,23867.0,23867.0,0
2018/09/27,19:18:00,23867.0,23867.0,23862.0,23862.0,0
2018/09/27,19:19:00,23867.0,23867.0,23862.0,23867.0,0
2018/09/27,19:20:00,23867.0,23867.0,23862.0,23862.0,0
2018/09/27,19:21:00,23867.0,23867.0,23862.0,23862.0,0
2018/09/27,19:22:00,23867.0,23867.0,23862.0,23862.0,0
2018/09/27,19:23:00,23867.0,23867.0,23862.0,23862.0,0
2018/09/27,19:25:00,23862.0,23867.0,23857.0,23862.0,0
2018/09/27,19:27:00,23862.0,23862.0,23857.0,23857.0,0
2018/09/27,19:28:00,23862.0,23862.0,23857.0,23862.0,0
2018/09/27,19:30:00,23867.0,23867.0,23862.0,23867.0,0
2018/09/27,19:31:00,23862.0,23867.0,23862.0,23862.0,0
2018/09/27,19:33:00,23867.0,23872.0,23862.0,23867.0,0
2018/09/27,19:34:00,23867.0,23867.0,23862.0,23862.0,0
2018/09/27,19:35:00,23867.0,23867.0,23862.0,23867.0,0
2018/09/27,19:36:00,23867.0,23872.0,23862.0,23867.0,0
2018/09/27,19:37:00,23872.0,23872.0,23872.0,23872.0,0
2018/09/27,19:38:00,23877.0,23877.0,23872.0,23877.0,0
2018/09/27,19:39:00,23877.0,23882.0,23872.0,23877.0,0
2018/09/27,19:40:00,23882.0,23887.0,23882.0,23887.0,0
2018/09/27,19:41:00,23887.0,23897.0,23882.0,23892.0,0
2018/09/27,19:42:00,23897.0,23897.0,23892.0,23897.0,0
2018/09/27,19:43:00,23897.0,23897.0,23897.0,23897.0,0
2018/09/27,19:44:00,23902.0,23902.0,23897.0,23897.0,0
2018/09/27,19:46:00,23897.0,23902.0,23892.0,23897.0,0
2018/09/27,19:47:00,23902.0,23912.0,23897.0,23912.0,0
2018/09/27,19:48:00,23912.0,23912.0,23907.0,23907.0,0
2018/09/27,19:49:00,23912.0,23912.0,23907.0,23907.0,0
2018/09/27,19:50:00,23912.0,23912.0,23912.0,23912.0,0
2018/09/27,19:51:00,23917.0,23917.0,23912.0,23912.0,0
2018/09/27,19:52:00,23912.0,23912.0,23907.0,23907.0,0
2018/09/27,19:53:00,23907.0,23907.0,23902.0,23907.0,0
2018/09/27,19:54:00,23902.0,23907.0,23902.0,23902.0,0
2018/09/27,19:55:00,23907.0,23907.0,23907.0,23907.0,0
2018/09/27,19:56:00,23907.0,23907.0,23902.0,23902.0,0
2018/09/27,19:57:00,23907.0,23907.0,23902.0,23907.0,0
2018/09/27,19:58:00,23902.0,23907.0,23902.0,23902.0,0
2018/09/27,19:59:00,23907.0,23907.0,23902.0,23902.0,0
2018/09/27,20:01:00,23907.0,23907.0,23902.0,23907.0,0
2018/09/27,20:03:00,23907.0,23907.0,23902.0,23902.0,0
2018/09/27,20:05:00,23907.0,23907.0,23902.0,23902.0,0
2018/09/27,20:07:00,23902.0,23902.0,23897.0,23897.0,0
2018/09/27,20:08:00,23902.0,23902.0,23892.0,23897.0,0
2018/09/27,20:09:00,23892.0,23897.0,23892.0,23892.0,0
2018/09/27,20:10:00,23892.0,23892.0,23887.0,23892.0,0
2018/09/27,20:13:00,23897.0,23897.0,23892.0,23892.0,0
2018/09/27,20:14:00,23897.0,23897.0,23892.0,23892.0,0
2018/09/27,20:15:00,23897.0,23897.0,23892.0,23892.0,0
2018/09/27,20:17:00,23892.0,23892.0,23887.0,23892.0,0
2018/09/27,20:18:00,23892.0,23892.0,23887.0,23887.0,0
2018/09/27,20:19:00,23892.0,23892.0,23887.0,23892.0,0
2018/09/27,20:20:00,23897.0,23897.0,23892.0,23897.0,0
2018/09/27,20:21:00,23897.0,23897.0,23897.0,23897.0,0
2018/09/27,20:22:00,23897.0,23897.0,23892.0,23892.0,0
2018/09/27,20:23:00,23897.0,23897.0,23892.0,23897.0,0
2018/09/27,20:24:00,23897.0,23897.0,23892.0,23897.0,0
2018/09/27,20:25:00,23902.0,23902.0,23897.0,23902.0,0
2018/09/27,20:26:00,23902.0,23902.0,23897.0,23897.0,0
2018/09/27,20:27:00,23902.0,23902.0,23897.0,23897.0,0
2018/09/27,20:28:00,23902.0,23902.0,23897.0,23897.0,0
2018/09/27,20:30:00,23902.0,23907.0,23897.0,23907.0,0
2018/09/27,20:31:00,23907.0,23907.0,23902.0,23902.0,0
2018/09/27,20:34:00,23902.0,23902.0,23897.0,23897.0,0
2018/09/27,20:35:00,23902.0,23902.0,23897.0,23902.0,0
2018/09/27,20:36:00,23902.0,23902.0,23902.0,23902.0,0
2018/09/27,20:38:00,23902.0,23902.0,23897.0,23897.0,0
2018/09/27,20:41:00,23902.0,23902.0,23897.0,23902.0,0
2018/09/27,20:43:00,23907.0,23907.0,23902.0,23907.0,0
2018/09/27,20:44:00,23912.0,23912.0,23907.0,23907.0,0
2018/09/27,20:45:00,23907.0,23907.0,23902.0,23902.0,0
2018/09/27,20:46:00,23907.0,23907.0,23902.0,23902.0,0
2018/09/27,20:47:00,23907.0,23907.0,23902.0,23902.0,0
2018/09/27,20:51:00,23902.0,23902.0,23892.0,23892.0,0
2018/09/27,20:53:00,23892.0,23892.0,23887.0,23887.0,0
2018/09/27,20:54:00,23887.0,23887.0,23887.0,23887.0,0
2018/09/27,20:56:00,23887.0,23887.0,23877.0,23877.0,0
2018/09/27,20:57:00,23877.0,23877.0,23872.0,23877.0,0
2018/09/27,20:58:00,23882.0,23882.0,23877.0,23877.0,0
2018/09/27,20:59:00,23882.0,23882.0,23877.0,23882.0,0
2018/09/27,21:00:00,23882.0,23882.0,23882.0,23882.0,0
2018/09/27,21:01:00,23887.0,23887.0,23882.0,23887.0,0
2018/09/27,21:02:00,23887.0,23892.0,23882.0,23892.0,0
2018/09/27,21:03:00,23897.0,23897.0,23892.0,23892.0,0
2018/09/27,21:04:00,23897.0,23902.0,23892.0,23897.0,0
2018/09/27,21:05:00,23902.0,23902.0,23897.0,23897.0,0
2018/09/27,21:06:00,23897.0,23897.0,23892.0,23897.0,0
2018/09/27,21:07:00,23892.0,23897.0,23892.0,23897.0,0
2018/09/27,21:08:00,23902.0,23907.0,23897.0,23902.0,0
2018/09/27,21:10:00,23907.0,23907.0,23902.0,23902.0,0
2018/09/27,21:11:00,23902.0,23902.0,23897.0,23902.0,0
2018/09/27,21:13:00,23902.0,23902.0,23902.0,23902.0,0
2018/09/27,21:14:00,23907.0,23907.0,23902.0,23902.0,0
2018/09/27,21:15:00,23902.0,23902.0,23897.0,23897.0,0
2018/09/27,21:17:00,23902.0,23902.0,23897.0,23897.0,0
2018/09/27,21:18:00,23902.0,23902.0,23897.0,23902.0,0
2018/09/27,21:19:00,23902.0,23902.0,23897.0,23897.0,0
2018/09/27,21:22:00,23897.0,23897.0,23892.0,23897.0,0
2018/09/27,21:24:00,23902.0,23902.0,23897.0,23902.0,0
2018/09/27,21:25:00,23907.0,23907.0,23902.0,23902.0,0
2018/09/27,21:26:00,23907.0,23907.0,23907.0,23907.0,0
2018/09/27,21:30:00,23907.0,23907.0,23902.0,23907.0,0
2018/09/27,21:31:00,23902.0,23907.0,23902.0,23907.0,0
2018/09/27,21:32:00,23907.0,23907.0,23902.0,23907.0,0
2018/09/27,21:33:00,23907.0,23912.0,23902.0,23912.0,0
2018/09/27,21:34:00,23912.0,23912.0,23902.0,23902.0,0
2018/09/27,21:35:00,23902.0,23902.0,23897.0,23902.0,0
2018/09/27,21:36:00,23902.0,23902.0,23897.0,23902.0,0
2018/09/27,21:37:00,23897.0,23907.0,23897.0,23907.0,0
2018/09/27,21:38:00,23912.0,23912.0,23907.0,23907.0,0
2018/09/27,21:39:00,23912.0,23917.0,23912.0,23917.0,0
2018/09/27,21:40:00,23922.0,23932.0,23917.0,23932.0,0
2018/09/27,21:41:00,23937.0,23937.0,23932.0,23937.0,0
2018/09/27,21:42:00,23937.0,23937.0,23932.0,23932.0,0
2018/09/27,21:44:00,23937.0,23937.0,23927.0,23927.0,0
2018/09/27,21:45:00,23932.0,23932.0,23922.0,23927.0,0
2018/09/27,21:46:00,23927.0,23927.0,23922.0,23922.0,0
2018/09/27,21:47:00,23922.0,23922.0,23912.0,23922.0,0
2018/09/27,21:48:00,23922.0,23927.0,23917.0,23927.0,0
2018/09/27,21:49:00,23932.0,23942.0,23932.0,23942.0,0
2018/09/27,21:50:00,23942.0,23942.0,23937.0,23937.0,0
2018/09/27,21:51:00,23942.0,23942.0,23937.0,23937.0,0
2018/09/27,21:52:00,23942.0,23942.0,23937.0,23942.0,0
2018/09/27,21:53:00,23942.0,23942.0,23937.0,23937.0,0
2018/09/27,21:54:00,23942.0,23942.0,23937.0,23937.0,0
2018/09/27,21:55:00,23937.0,23937.0,23932.0,23937.0,0
2018/09/27,21:56:00,23942.0,23942.0,23937.0,23937.0,0
2018/09/27,21:57:00,23937.0,23937.0,23932.0,23937.0,0
2018/09/27,21:58:00,23937.0,23937.0,23932.0,23932.0,0
2018/09/27,21:59:00,23927.0,23932.0,23927.0,23932.0,0
2018/09/27,22:00:00,23932.0,23932.0,23927.0,23927.0,0
2018/09/27,22:01:00,23932.0,23937.0,23927.0,23927.0,0
2018/09/27,22:02:00,23932.0,23932.0,23927.0,23932.0,0
2018/09/27,22:03:00,23932.0,23932.0,23922.0,23927.0,0
2018/09/27,22:04:00,23932.0,23932.0,23922.0,23922.0,0
2018/09/27,22:05:00,23917.0,23922.0,23917.0,23922.0,0
2018/09/27,22:07:00,23922.0,23922.0,23917.0,23917.0,0
2018/09/27,22:08:00,23922.0,23927.0,23917.0,23922.0,0
2018/09/27,22:09:00,23927.0,23927.0,23922.0,23922.0,0
2018/09/27,22:10:00,23927.0,23927.0,23922.0,23922.0,0
2018/09/27,22:11:00,23922.0,23922.0,23917.0,23917.0,0
2018/09/27,22:12:00,23922.0,23922.0,23917.0,23922.0,0
2018/09/27,22:14:00,23922.0,23922.0,23917.0,23922.0,0
2018/09/27,22:15:00,23922.0,23922.0,23912.0,23912.0,0
2018/09/27,22:16:00,23917.0,23917.0,23912.0,23917.0,0
2018/09/27,22:17:00,23912.0,23917.0,23912.0,23917.0,0
2018/09/27,22:19:00,23917.0,23917.0,23907.0,23907.0,0
2018/09/27,22:20:00,23912.0,23912.0,23907.0,23907.0,0
2018/09/27,22:21:00,23912.0,23912.0,23907.0,23912.0,0
2018/09/27,22:22:00,23912.0,23912.0,23907.0,23907.0,0
2018/09/27,22:23:00,23912.0,23912.0,23907.0,23912.0,0
2018/09/27,22:24:00,23907.0,23912.0,23907.0,23907.0,0
2018/09/27,22:25:00,23907.0,23907.0,23907.0,23907.0,0
2018/09/27,22:28:00,23912.0,23912.0,23907.0,23912.0,0
2018/09/27,22:29:00,23917.0,23917.0,23912.0,23912.0,0
2018/09/27,22:30:00,23917.0,23917.0,23912.0,23917.0,0
2018/09/27,22:31:00,23917.0,23922.0,23912.0,23922.0,0
2018/09/27,22:32:00,23922.0,23922.0,23902.0,23902.0,0
2018/09/27,22:33:00,23902.0,23902.0,23887.0,23887.0,0
2018/09/27,22:34:00,23892.0,23892.0,23887.0,23892.0,0
2018/09/27,22:35:00,23892.0,23892.0,23887.0,23892.0,0
2018/09/27,22:36:00,23892.0,23892.0,23887.0,23892.0,0
2018/09/27,22:37:00,23892.0,23892.0,23887.0,23887.0,0
2018/09/27,22:38:00,23887.0,23892.0,23882.0,23887.0,0
2018/09/27,22:39:00,23892.0,23902.0,23887.0,23897.0,0
2018/09/27,22:40:00,23902.0,23917.0,23897.0,23917.0,0
2018/09/27,22:41:00,23917.0,23932.0,23912.0,23932.0,0
2018/09/27,22:42:00,23932.0,23932.0,23917.0,23922.0,0
2018/09/27,22:43:00,23917.0,23922.0,23917.0,23917.0,0
2018/09/27,22:44:00,23922.0,23922.0,23917.0,23922.0,0
2018/09/27,22:46:00,23927.0,23932.0,23927.0,23932.0,0
2018/09/27,22:47:00,23932.0,23932.0,23922.0,23922.0,0
2018/09/27,22:48:00,23927.0,23927.0,23912.0,23917.0,0
2018/09/27,22:49:00,23917.0,23917.0,23912.0,23912.0,0
2018/09/27,22:50:00,23917.0,23917.0,23912.0,23912.0,0
2018/09/27,22:51:00,23917.0,23917.0,23907.0,23912.0,0
2018/09/27,22:52:00,23907.0,23912.0,23907.0,23907.0,0
2018/09/27,22:53:00,23912.0,23912.0,23902.0,23907.0,0
2018/09/27,22:54:00,23912.0,23917.0,23907.0,23917.0,0
2018/09/27,22:55:00,23912.0,23922.0,23912.0,23917.0,0
2018/09/27,22:56:00,23922.0,23927.0,23917.0,23927.0,0
2018/09/27,22:57:00,23927.0,23927.0,23922.0,23922.0,0
2018/09/27,22:59:00,23922.0,23922.0,23917.0,23922.0,0
2018/09/27,23:00:00,23922.0,23922.0,23917.0,23922.0,0
2018/09/27,23:01:00,23927.0,23942.0,23922.0,23937.0,0
2018/09/27,23:02:00,23937.0,23942.0,23932.0,23942.0,0
2018/09/27,23:03:00,23942.0,23947.0,23937.0,23942.0,0
2018/09/27,23:04:00,23947.0,23952.0,23942.0,23952.0,0
2018/09/27,23:05:00,23952.0,23957.0,23942.0,23942.0,0
2018/09/27,23:06:00,23947.0,23947.0,23942.0,23942.0,0
2018/09/27,23:07:00,23947.0,23947.0,23942.0,23942.0,0
2018/09/27,23:08:00,23947.0,23947.0,23937.0,23942.0,0
2018/09/27,23:09:00,23947.0,23947.0,23942.0,23947.0,0
2018/09/27,23:10:00,23947.0,23952.0,23942.0,23952.0,0
2018/09/27,23:11:00,23952.0,23952.0,23942.0,23947.0,0
2018/09/27,23:12:00,23952.0,23952.0,23942.0,23947.0,0
2018/09/27,23:13:00,23942.0,23947.0,23942.0,23942.0,0
2018/09/27,23:14:00,23947.0,23947.0,23942.0,23947.0,0
2018/09/27,23:16:00,23952.0,23952.0,23947.0,23947.0,0
2018/09/27,23:17:00,23952.0,23952.0,23952.0,23952.0,0
2018/09/27,23:18:00,23957.0,23962.0,23957.0,23957.0,0
2018/09/27,23:19:00,23957.0,23957.0,23947.0,23952.0,0
2018/09/27,23:20:00,23952.0,23952.0,23947.0,23947.0,0
2018/09/27,23:21:00,23952.0,23952.0,23947.0,23952.0,0
2018/09/27,23:22:00,23952.0,23952.0,23942.0,23947.0,0
2018/09/27,23:23:00,23942.0,23947.0,23942.0,23947.0,0
2018/09/27,23:24:00,23952.0,23957.0,23947.0,23957.0,0
2018/09/27,23:25:00,23962.0,23962.0,23952.0,23957.0,0
2018/09/27,23:26:00,23962.0,23962.0,23957.0,23962.0,0
2018/09/27,23:27:00,23962.0,23972.0,23957.0,23972.0,0
2018/09/27,23:28:00,23977.0,23977.0,23972.0,23977.0,0
2018/09/27,23:29:00,23982.0,23982.0,23972.0,23977.0,0
2018/09/27,23:30:00,23977.0,23987.0,23977.0,23987.0,0
2018/09/27,23:31:00,23992.0,23992.0,23987.0,23992.0,0
2018/09/27,23:32:00,23992.0,23997.0,23987.0,23992.0,0
2018/09/27,23:33:00,23992.0,23992.0,23987.0,23987.0,0
2018/09/27,23:34:00,23987.0,23992.0,23982.0,23987.0,0
2018/09/27,23:35:00,23992.0,23997.0,23982.0,23992.0,0
2018/09/27,23:36:00,23997.0,23997.0,23992.0,23997.0,0
2018/09/27,23:37:00,24002.0,24002.0,23997.0,24002.0,0
2018/09/27,23:38:00,24002.0,24002.0,23997.0,24002.0,0
2018/09/27,23:39:00,23997.0,24002.0,23997.0,24002.0,0
2018/09/27,23:41:00,24007.0,24022.0,24002.0,24017.0,0
2018/09/27,23:42:00,24017.0,24017.0,24012.0,24017.0,0
2018/09/27,23:43:00,24022.0,24022.0,24017.0,24017.0,0
2018/09/27,23:44:00,24022.0,24022.0,24017.0,24022.0,0
2018/09/27,23:45:00,24027.0,24032.0,24022.0,24027.0,0
2018/09/27,23:46:00,24032.0,24032.0,24017.0,24017.0,0
2018/09/27,23:47:00,24022.0,24027.0,24017.0,24022.0,0
2018/09/27,23:48:00,24027.0,24032.0,24022.0,24027.0,0
2018/09/27,23:49:00,24032.0,24032.0,24027.0,24032.0,0
2018/09/27,23:50:00,24027.0,24032.0,24027.0,24032.0,0
2018/09/27,23:51:00,24037.0,24037.0,24032.0,24037.0,0
2018/09/27,23:52:00,24037.0,24037.0,24032.0,24032.0,0
2018/09/27,23:53:00,24037.0,24042.0,24032.0,24037.0,0
2018/09/27,23:54:00,24037.0,24037.0,24027.0,24032.0,0
2018/09/27,23:55:00,24037.0,24037.0,24032.0,24032.0,0
2018/09/27,23:56:00,24037.0,24037.0,24037.0,24037.0,0
2018/09/27,23:57:00,24042.0,24042.0,24037.0,24042.0,0
2018/09/27,23:58:00,24042.0,24047.0,24037.0,24042.0,0
2018/09/27,23:59:00,24047.0,24047.0,24042.0,24047.0,0
2018/09/28,00:01:00,24052.0,24062.0,24047.0,24062.0,0
2018/09/28,00:02:00,24067.0,24067.0,24062.0,24062.0,0
2018/09/28,00:03:00,24062.0,24062.0,24052.0,24052.0,0
2018/09/28,00:04:00,24057.0,24057.0,24052.0,24057.0,0
2018/09/28,00:05:00,24062.0,24067.0,24052.0,24067.0,0
2018/09/28,00:06:00,24067.0,24067.0,24062.0,24062.0,0
2018/09/28,00:07:00,24067.0,24067.0,24062.0,24067.0,0
2018/09/28,00:08:00,24067.0,24067.0,24057.0,24062.0,0
2018/09/28,00:09:00,24067.0,24067.0,24062.0,24062.0,0
2018/09/28,00:10:00,24067.0,24072.0,24062.0,24072.0,0
2018/09/28,00:11:00,24072.0,24072.0,24067.0,24072.0,0
2018/09/28,00:12:00,24072.0,24072.0,24057.0,24062.0,0
2018/09/28,00:13:00,24062.0,24062.0,24052.0,24052.0,0
2018/09/28,00:14:00,24057.0,24057.0,24052.0,24057.0,0
2018/09/28,00:15:00,24062.0,24062.0,24057.0,24057.0,0
2018/09/28,00:16:00,24057.0,24057.0,24052.0,24052.0,0
2018/09/28,00:17:00,24057.0,24057.0,24052.0,24057.0,0
2018/09/28,00:18:00,24052.0,24062.0,24052.0,24057.0,0
2018/09/28,00:19:00,24062.0,24062.0,24057.0,24062.0,0
2018/09/28,00:20:00,24062.0,24062.0,24057.0,24057.0,0
2018/09/28,00:21:00,24057.0,24057.0,24052.0,24057.0,0
2018/09/28,00:22:00,24062.0,24062.0,24057.0,24057.0,0
2018/09/28,00:24:00,24062.0,24062.0,24057.0,24057.0,0
2018/09/28,00:25:00,24062.0,24062.0,24057.0,24062.0,0
2018/09/28,00:26:00,24062.0,24062.0,24057.0,24057.0,0
2018/09/28,00:27:00,24057.0,24057.0,24052.0,24052.0,0
2018/09/28,00:28:00,24057.0,24062.0,24052.0,24057.0,0
2018/09/28,00:29:00,24062.0,24062.0,24057.0,24057.0,0
2018/09/28,00:30:00,24062.0,24062.0,24057.0,24062.0,0
2018/09/28,00:31:00,24067.0,24067.0,24062.0,24062.0,0
2018/09/28,00:32:00,24062.0,24062.0,24057.0,24062.0,0
2018/09/28,00:33:00,24062.0,24062.0,24057.0,24057.0,0
2018/09/28,00:34:00,24062.0,24062.0,24057.0,24062.0,0
2018/09/28,00:35:00,24062.0,24062.0,24062.0,24062.0,0
2018/09/28,00:36:00,24067.0,24072.0,24067.0,24067.0,0
2018/09/28,00:37:00,24072.0,24087.0,24067.0,24082.0,0
2018/09/28,00:38:00,24082.0,24092.0,24077.0,24087.0,0
2018/09/28,00:39:00,24092.0,24092.0,24087.0,24092.0,0
2018/09/28,00:40:00,24092.0,24092.0,24087.0,24087.0,0
2018/09/28,00:41:00,24082.0,24092.0,24082.0,24087.0,0
2018/09/28,00:42:00,24092.0,24092.0,24092.0,24092.0,0
2018/09/28,00:43:00,24097.0,24102.0,24092.0,24097.0,0
2018/09/28,00:44:00,24102.0,24112.0,24097.0,24107.0,0
2018/09/28,00:45:00,24112.0,24122.0,24107.0,24117.0,0
2018/09/28,00:46:00,24122.0,24122.0,24117.0,24117.0,0
2018/09/28,00:47:00,24117.0,24117.0,24112.0,24112.0,0
2018/09/28,00:48:00,24112.0,24112.0,24107.0,24112.0,0
2018/09/28,00:49:00,24112.0,24112.0,24107.0,24107.0,0
2018/09/28,00:50:00,24112.0,24112.0,24092.0,24097.0,0
2018/09/28,00:51:00,24097.0,24097.0,24087.0,24087.0,0
2018/09/28,00:52:00,24082.0,24087.0,24082.0,24082.0,0
2018/09/28,00:53:00,24077.0,24082.0,24072.0,24077.0,0
2018/09/28,00:54:00,24082.0,24082.0,24077.0,24077.0,0
2018/09/28,00:55:00,24082.0,24082.0,24077.0,24082.0,0
2018/09/28,00:56:00,24082.0,24082.0,24072.0,24077.0,0
2018/09/28,00:57:00,24082.0,24082.0,24077.0,24077.0,0
2018/09/28,00:58:00,24082.0,24082.0,24082.0,24082.0,0
2018/09/28,00:59:00,24087.0,24092.0,24082.0,24087.0,0
2018/09/28,01:00:00,24087.0,24087.0,24077.0,24082.0,0
2018/09/28,01:01:00,24087.0,24087.0,24077.0,24077.0,0
2018/09/28,01:02:00,24082.0,24082.0,24077.0,24077.0,0
2018/09/28,01:03:00,24077.0,24077.0,24072.0,24077.0,0
2018/09/28,01:04:00,24082.0,24082.0,24077.0,24082.0,0
2018/09/28,01:05:00,24082.0,24087.0,24077.0,24087.0,0
2018/09/28,01:08:00,24092.0,24092.0,24087.0,24092.0,0
2018/09/28,01:09:00,24097.0,24097.0,24087.0,24087.0,0
2018/09/28,01:10:00,24087.0,24087.0,24082.0,24087.0,0
2018/09/28,01:11:00,24087.0,24087.0,24082.0,24087.0,0
2018/09/28,01:12:00,24082.0,24087.0,24082.0,24087.0,0
2018/09/28,01:13:00,24087.0,24087.0,24082.0,24082.0,0
2018/09/28,01:14:00,24082.0,24082.0,24077.0,24082.0,0
2018/09/28,01:15:00,24087.0,24097.0,24082.0,24092.0,0
2018/09/28,01:16:00,24097.0,24107.0,24092.0,24102.0,0
2018/09/28,01:17:00,24107.0,24107.0,24102.0,24102.0,0
2018/09/28,01:18:00,24107.0,24107.0,24102.0,24102.0,0
2018/09/28,01:19:00,24107.0,24107.0,24102.0,24107.0,0
2018/09/28,01:21:00,24107.0,24107.0,24102.0,24107.0,0
2018/09/28,01:22:00,24107.0,24107.0,24097.0,24097.0,0
2018/09/28,01:23:00,24102.0,24102.0,24097.0,24097.0,0
2018/09/28,01:24:00,24102.0,24102.0,24097.0,24097.0,0
2018/09/28,01:25:00,24097.0,24097.0,24092.0,24092.0,0
2018/09/28,01:26:00,24092.0,24092.0,24087.0,24087.0,0
2018/09/28,01:27:00,24092.0,24097.0,24092.0,24092.0,0
2018/09/28,01:28:00,24092.0,24092.0,24082.0,24082.0,0
2018/09/28,01:29:00,24087.0,24092.0,24082.0,24092.0,0
2018/09/28,01:30:00,24092.0,24092.0,24087.0,24092.0,0
2018/09/28,01:31:00,24087.0,24092.0,24087.0,24092.0,0
2018/09/28,01:32:00,24097.0,24097.0,24087.0,24087.0,0
2018/09/28,01:33:00,24092.0,24097.0,24087.0,24097.0,0
2018/09/28,01:34:00,24097.0,24097.0,24087.0,24087.0,0
2018/09/28,01:35:00,24092.0,24102.0,24092.0,24097.0,0
2018/09/28,01:36:00,24102.0,24102.0,24097.0,24097.0,0
2018/09/28,01:37:00,24102.0,24102.0,24102.0,24102.0,0
2018/09/28,01:38:00,24107.0,24112.0,24107.0,24112.0,0
2018/09/28,01:39:00,24117.0,24117.0,24112.0,24117.0,0
2018/09/28,01:40:00,24122.0,24127.0,24122.0,24122.0,0
2018/09/28,01:42:00,24127.0,24127.0,24122.0,24122.0,0
2018/09/28,01:43:00,24122.0,24122.0,24107.0,24112.0,0
2018/09/28,01:46:00,24117.0,24117.0,24112.0,24112.0,0
2018/09/28,01:48:00,24107.0,24112.0,24107.0,24112.0,0
2018/09/28,01:49:00,24117.0,24117.0,24112.0,24112.0,0
2018/09/28,01:50:00,24117.0,24117.0,24112.0,24117.0,0
2018/09/28,01:51:00,24117.0,24117.0,24112.0,24112.0,0
2018/09/28,01:52:00,24117.0,24117.0,24112.0,24117.0,0
2018/09/28,01:53:00,24117.0,24117.0,24112.0,24112.0,0
2018/09/28,01:54:00,24117.0,24117.0,24112.0,24117.0,0
2018/09/28,01:55:00,24117.0,24117.0,24112.0,24117.0,0
2018/09/28,01:57:00,24117.0,24117.0,24112.0,24112.0,0
2018/09/28,01:59:00,24112.0,24112.0,24107.0,24107.0,0
2018/09/28,02:00:00,24112.0,24112.0,24107.0,24107.0,0
2018/09/28,02:01:00,24107.0,24107.0,24097.0,24102.0,0
2018/09/28,02:02:00,24102.0,24102.0,24092.0,24097.0,0
2018/09/28,02:03:00,24097.0,24097.0,24092.0,24092.0,0
2018/09/28,02:05:00,24092.0,24092.0,24087.0,24087.0,0
2018/09/28,02:08:00,24087.0,24087.0,24082.0,24087.0,0
2018/09/28,02:09:00,24087.0,24087.0,24077.0,24077.0,0
2018/09/28,02:10:00,24082.0,24082.0,24082.0,24082.0,0
2018/09/28,02:11:00,24082.0,24082.0,24077.0,24077.0,0
2018/09/28,02:13:00,24077.0,24077.0,24072.0,24072.0,0
2018/09/28,02:15:00,24077.0,24077.0,24072.0,24077.0,0
2018/09/28,02:18:00,24082.0,24082.0,24077.0,24082.0,0
2018/09/28,02:19:00,24082.0,24082.0,24077.0,24077.0,0
2018/09/28,02:20:00,24082.0,24082.0,24077.0,24077.0,0
2018/09/28,02:24:00,24077.0,24077.0,24062.0,24067.0,0
2018/09/28,02:25:00,24067.0,24072.0,24062.0,24072.0,0
2018/09/28,02:26:00,24072.0,24072.0,24072.0,24072.0,0
2018/09/28,02:27:00,24072.0,24072.0,24067.0,24067.0,0
2018/09/28,02:28:00,24072.0,24072.0,24067.0,24067.0,0
2018/09/28,02:29:00,24072.0,24077.0,24072.0,24077.0,0
2018/09/28,02:30:00,24082.0,24087.0,24082.0,24087.0,0
2018/09/28,02:31:00,24087.0,24087.0,24082.0,24082.0,0
2018/09/28,02:33:00,24087.0,24087.0,24087.0,24087.0,0
2018/09/28,02:34:00,24087.0,24087.0,24082.0,24082.0,0
2018/09/28,02:35:00,24087.0,24087.0,24082.0,24082.0,0
2018/09/28,02:36:00,24077.0,24082.0,24077.0,24082.0,0
2018/09/28,02:38:00,24087.0,24087.0,24082.0,24082.0,0
2018/09/28,02:40:00,24082.0,24082.0,24072.0,24072.0,0
2018/09/28,02:41:00,24077.0,24077.0,24072.0,24077.0,0
2018/09/28,02:42:00,24082.0,24082.0,24072.0,24077.0,0
2018/09/28,02:43:00,24072.0,24072.0,24067.0,24067.0,0
2018/09/28,02:44:00,24062.0,24072.0,24062.0,24067.0,0
2018/09/28,02:45:00,24072.0,24072.0,24072.0,24072.0,0
2018/09/28,02:46:00,24077.0,24077.0,24077.0,24077.0,0
2018/09/28,02:48:00,24082.0,24082.0,24077.0,24082.0,0
2018/09/28,02:49:00,24082.0,24082.0,24077.0,24077.0,0
2018/09/28,02:50:00,24082.0,24082.0,24077.0,24082.0,0
2018/09/28,02:51:00,24082.0,24082.0,24077.0,24082.0,0
2018/09/28,02:52:00,24087.0,24087.0,24087.0,24087.0,0
2018/09/28,02:53:00,24082.0,24087.0,24082.0,24082.0,0
2018/09/28,02:54:00,24087.0,24087.0,24082.0,24082.0,0
2018/09/28,02:55:00,24077.0,24082.0,24077.0,24082.0,0
2018/09/28,02:56:00,24087.0,24087.0,24082.0,24082.0,0
2018/09/28,03:02:00,24082.0,24082.0,24077.0,24077.0,0
2018/09/28,03:05:00,24077.0,24077.0,24072.0,24072.0,0
2018/09/28,03:06:00,24072.0,24072.0,24062.0,24062.0,0
2018/09/28,03:07:00,24057.0,24062.0,24052.0,24057.0,0
2018/09/28,03:08:00,24062.0,24062.0,24057.0,24062.0,0
2018/09/28,03:09:00,24062.0,24062.0,24057.0,24057.0,0
2018/09/28,03:10:00,24062.0,24062.0,24057.0,24062.0,0
2018/09/28,03:11:00,24062.0,24067.0,24057.0,24067.0,0
2018/09/28,03:12:00,24067.0,24067.0,24062.0,24067.0,0
2018/09/28,03:15:00,24072.0,24072.0,24067.0,24067.0,0
2018/09/28,03:18:00,24072.0,24072.0,24072.0,24072.0,0
2018/09/28,03:21:00,24077.0,24082.0,24072.0,24082.0,0
2018/09/28,03:22:00,24077.0,24082.0,24077.0,24077.0,0
2018/09/28,03:23:00,24077.0,24077.0,24072.0,24072.0,0
2018/09/28,03:25:00,24067.0,24072.0,24067.0,24072.0,0
2018/09/28,03:26:00,24072.0,24072.0,24067.0,24067.0,0
2018/09/28,03:27:00,24072.0,24072.0,24067.0,24067.0,0
2018/09/28,03:28:00,24072.0,24072.0,24062.0,24067.0,0
2018/09/28,03:29:00,24067.0,24067.0,24062.0,24067.0,0
2018/09/28,03:31:00,24072.0,24072.0,24067.0,24072.0,0
2018/09/28,03:32:00,24072.0,24072.0,24067.0,24067.0,0
2018/09/28,03:33:00,24072.0,24072.0,24062.0,24062.0,0
2018/09/28,03:34:00,24067.0,24072.0,24062.0,24067.0,0
2018/09/28,03:35:00,24072.0,24072.0,24067.0,24067.0,0
2018/09/28,03:36:00,24062.0,24067.0,24062.0,24067.0,0
2018/09/28,03:37:00,24067.0,24067.0,24062.0,24062.0,0
2018/09/28,03:39:00,24067.0,24067.0,24062.0,24062.0,0
2018/09/28,03:40:00,24067.0,24072.0,24062.0,24072.0,0
2018/09/28,03:41:00,24067.0,24067.0,24067.0,24067.0,0
2018/09/28,03:44:00,24067.0,24067.0,24057.0,24057.0,0
2018/09/28,03:45:00,24057.0,24057.0,24052.0,24052.0,0
2018/09/28,03:46:00,24057.0,24057.0,24052.0,24052.0,0
2018/09/28,03:47:00,24057.0,24057.0,24052.0,24057.0,0
2018/09/28,03:50:00,24057.0,24057.0,24052.0,24052.0,0
2018/09/28,03:52:00,24057.0,24057.0,24052.0,24057.0,0
2018/09/28,03:53:00,24057.0,24057.0,24052.0,24057.0,0
2018/09/28,03:54:00,24057.0,24062.0,24057.0,24057.0,0
2018/09/28,03:55:00,24062.0,24062.0,24057.0,24057.0,0
2018/09/28,03:56:00,24062.0,24062.0,24057.0,24062.0,0
2018/09/28,03:58:00,24062.0,24062.0,24052.0,24057.0,0
2018/09/28,03:59:00,24057.0,24057.0,24052.0,24057.0,0
2018/09/28,04:00:00,24057.0,24057.0,24052.0,24057.0,0
2018/09/28,04:01:00,24057.0,24062.0,24057.0,24062.0,0
2018/09/28,04:02:00,24067.0,24072.0,24067.0,24067.0,0
2018/09/28,04:03:00,24072.0,24072.0,24067.0,24067.0,0
2018/09/28,04:05:00,24067.0,24067.0,24057.0,24057.0,0
2018/09/28,04:06:00,24062.0,24062.0,24057.0,24057.0,0
2018/09/28,04:08:00,24057.0,24057.0,24052.0,24057.0,0
2018/09/28,04:10:00,24057.0,24057.0,24047.0,24047.0,0
2018/09/28,04:11:00,24047.0,24047.0,24042.0,24042.0,0
2018/09/28,04:12:00,24042.0,24047.0,24037.0,24047.0,0
2018/09/28,04:13:00,24052.0,24052.0,24047.0,24052.0,0
2018/09/28,04:14:00,24052.0,24052.0,24047.0,24047.0,0
2018/09/28,04:15:00,24047.0,24047.0,24042.0,24047.0,0
2018/09/28,04:16:00,24047.0,24047.0,24042.0,24042.0,0
2018/09/28,04:17:00,24047.0,24047.0,24042.0,24047.0,0
2018/09/28,04:18:00,24047.0,24047.0,24042.0,24047.0,0
2018/09/28,04:19:00,24052.0,24052.0,24052.0,24052.0,0
2018/09/28,04:22:00,24057.0,24067.0,24047.0,24052.0,0
2018/09/28,04:23:00,24047.0,24057.0,24047.0,24052.0,0
2018/09/28,04:24:00,24047.0,24052.0,24047.0,24047.0,0
2018/09/28,04:25:00,24052.0,24052.0,24047.0,24047.0,0
2018/09/28,04:26:00,24047.0,24047.0,24037.0,24037.0,0
2018/09/28,04:27:00,24042.0,24042.0,24042.0,24042.0,0
2018/09/28,04:29:00,24042.0,24042.0,24037.0,24037.0,0
2018/09/28,04:30:00,24032.0,24042.0,24032.0,24037.0,0
2018/09/28,04:31:00,24037.0,24037.0,24032.0,24037.0,0
2018/09/28,04:32:00,24037.0,24037.0,24032.0,24032.0,0
2018/09/28,04:33:00,24032.0,24032.0,24022.0,24022.0,0
2018/09/28,04:34:00,24022.0,24027.0,24022.0,24022.0,0
2018/09/28,04:35:00,24027.0,24027.0,24022.0,24027.0,0
2018/09/28,04:36:00,24027.0,24027.0,24017.0,24022.0,0
2018/09/28,04:37:00,24022.0,24022.0,24017.0,24017.0,0
2018/09/28,04:38:00,24022.0,24027.0,24017.0,24017.0,0
2018/09/28,04:39:00,24022.0,24022.0,24017.0,24017.0,0
2018/09/28,04:40:00,24017.0,24017.0,24012.0,24017.0,0
2018/09/28,04:41:00,24017.0,24017.0,24012.0,24017.0,0
2018/09/28,04:42:00,24012.0,24017.0,24007.0,24012.0,0
2018/09/28,04:43:00,24017.0,24017.0,24012.0,24012.0,0
2018/09/28,04:44:00,24017.0,24017.0,24012.0,24012.0,0
2018/09/28,04:45:00,24017.0,24017.0,24012.0,24017.0,0
2018/09/28,04:46:00,24017.0,24022.0,24012.0,24017.0,0
2018/09/28,04:47:00,24022.0,24022.0,24022.0,24022.0,0
2018/09/28,04:48:00,24027.0,24027.0,24022.0,24022.0,0
2018/09/28,04:50:00,24022.0,24022.0,24017.0,24017.0,0
2018/09/28,04:51:00,24017.0,24017.0,24007.0,24012.0,0
2018/09/28,04:52:00,24017.0,24022.0,24012.0,24022.0,0
2018/09/28,04:53:00,24017.0,24017.0,24017.0,24017.0,0
2018/09/28,04:55:00,24022.0,24022.0,24017.0,24022.0,0
2018/09/28,04:56:00,24022.0,24027.0,24022.0,24022.0,0
2018/09/28,04:57:00,24022.0,24022.0,24012.0,24012.0,0
2018/09/28,04:58:00,24017.0,24022.0,24017.0,24017.0,0
2018/09/28,04:59:00,24022.0,24027.0,24017.0,24027.0,0
2018/09/28,05:00:00,24022.0,24022.0,24007.0,24012.0,0
2018/09/28,05:01:00,24012.0,24012.0,24007.0,24012.0,0
2018/09/28,05:02:00,24012.0,24012.0,24007.0,24012.0,0
2018/09/28,05:04:00,24012.0,24012.0,24007.0,24007.0,0
2018/09/28,05:05:00,24012.0,24012.0,24007.0,24007.0,0
2018/09/28,05:06:00,24012.0,24017.0,24007.0,24012.0,0
2018/09/28,05:07:00,24017.0,24017.0,24012.0,24017.0,0
2018/09/28,05:08:00,24017.0,24017.0,24017.0,24017.0,0
2018/09/28,05:09:00,24022.0,24022.0,24017.0,24017.0,0
2018/09/28,05:10:00,24022.0,24022.0,24017.0,24017.0,0
2018/09/28,05:11:00,24022.0,24022.0,24022.0,24022.0,0
2018/09/28,05:12:00,24022.0,24022.0,24022.0,24022.0,0
2018/09/28,05:13:00,24027.0,24027.0,24022.0,24027.0,0
2018/09/28,05:14:00,24027.0,24027.0,24022.0,24027.0,0
2018/09/28,05:15:00,24027.0,24027.0,24022.0,24027.0,0
2018/09/28,05:24:00,24027.0,24027.0,24022.0,24022.0,0
2018/09/28,05:25:00,24027.0,24027.0,24022.0,24027.0,0
2018/09/28,05:26:00,24027.0,24027.0,24022.0,24022.0,0
2018/09/28,05:29:00,24027.0,24027.0,24022.0,24027.0,0
2018/09/28,05:30:00,24032.0,24032.0,24027.0,24032.0,0
2018/09/28,05:31:00,24037.0,24052.0,24037.0,24052.0,0
2018/09/28,05:32:00,24057.0,24067.0,24057.0,24067.0,0
2018/09/28,05:33:00,24067.0,24067.0,24052.0,24057.0,0
2018/09/28,05:34:00,24057.0,24057.0,24047.0,24047.0,0
2018/09/28,05:35:00,24052.0,24052.0,24052.0,24052.0,0
2018/09/28,05:36:00,24052.0,24052.0,24047.0,24052.0,0
2018/09/28,05:37:00,24057.0,24057.0,24057.0,24057.0,0
2018/09/28,05:38:00,24057.0,24057.0,24047.0,24057.0,0
2018/09/28,08:32:00,24062.0,24062.0,24057.0,24062.0,0
2018/09/28,08:33:00,24062.0,24062.0,24057.0,24057.0,0
2018/09/28,08:37:00,24062.0,24062.0,24062.0,24062.0,0
2018/09/28,08:38:00,24057.0,24057.0,24057.0,24057.0,0
2018/09/28,08:40:00,24057.0,24057.0,24052.0,24052.0,0
2018/09/28,08:41:00,24047.0,24052.0,24047.0,24052.0,0
2018/09/28,08:42:00,24057.0,24057.0,24032.0,24042.0,0
2018/09/28,08:43:00,24037.0,24037.0,24027.0,24027.0,0
2018/09/28,08:44:00,24032.0,24032.0,24012.0,24012.0,0
2018/09/28,08:45:00,24012.0,24072.0,24002.0,24067.0,0
2018/09/28,08:46:00,24067.0,24077.0,24062.0,24077.0,0
2018/09/28,08:47:00,24077.0,24077.0,24072.0,24077.0,0
2018/09/28,08:49:00,24082.0,24082.0,24077.0,24077.0,0
2018/09/28,08:51:00,24077.0,24077.0,24062.0,24067.0,0
2018/09/28,08:52:00,24062.0,24067.0,24057.0,24067.0,0
2018/09/28,08:53:00,24067.0,24067.0,24062.0,24067.0,0
2018/09/28,08:54:00,24067.0,24067.0,24062.0,24067.0,0
2018/09/28,08:55:00,24067.0,24067.0,24062.0,24067.0,0
2018/09/28,08:56:00,24067.0,24067.0,24062.0,24067.0,0
2018/09/28,08:59:00,24067.0,24077.0,24062.0,24077.0,0
2018/09/28,09:00:00,24072.0,24082.0,24067.0,24067.0,0
2018/09/28,09:01:00,24072.0,24092.0,24072.0,24077.0,0
2018/09/28,09:02:00,24082.0,24082.0,24067.0,24072.0,0
2018/09/28,09:03:00,24072.0,24077.0,24067.0,24077.0,0
2018/09/28,09:04:00,24082.0,24097.0,24077.0,24092.0,0
2018/09/28,09:05:00,24097.0,24107.0,24097.0,24107.0,0
2018/09/28,09:06:00,24112.0,24112.0,24092.0,24097.0,0
2018/09/28,09:07:00,24102.0,24102.0,24092.0,24097.0,0
2018/09/28,09:08:00,24102.0,24102.0,24087.0,24087.0,0
2018/09/28,09:09:00,24087.0,24092.0,24077.0,24092.0,0
2018/09/28,09:10:00,24087.0,24092.0,24087.0,24087.0,0
2018/09/28,09:11:00,24087.0,24087.0,24077.0,24082.0,0
2018/09/28,09:12:00,24077.0,24087.0,24077.0,24082.0,0
2018/09/28,09:13:00,24087.0,24087.0,24077.0,24082.0,0
2018/09/28,09:14:00,24082.0,24087.0,24077.0,24087.0,0
2018/09/28,09:15:00,24087.0,24087.0,24067.0,24067.0,0
2018/09/28,09:16:00,24067.0,24067.0,24057.0,24062.0,0
2018/09/28,09:17:00,24067.0,24072.0,24067.0,24072.0,0
2018/09/28,09:18:00,24067.0,24067.0,24057.0,24057.0,0
2018/09/28,09:19:00,24062.0,24067.0,24052.0,24057.0,0
2018/09/28,09:20:00,24052.0,24052.0,24042.0,24047.0,0
2018/09/28,09:21:00,24052.0,24057.0,24047.0,24047.0,0
2018/09/28,09:22:00,24052.0,24062.0,24052.0,24062.0,0
2018/09/28,09:23:00,24067.0,24067.0,24057.0,24057.0,0
2018/09/28,09:24:00,24062.0,24062.0,24052.0,24057.0,0
2018/09/28,09:25:00,24062.0,24062.0,24057.0,24062.0,0
2018/09/28,09:26:00,24062.0,24062.0,24047.0,24052.0,0
2018/09/28,09:27:00,24052.0,24052.0,24047.0,24052.0,0
2018/09/28,09:28:00,24052.0,24052.0,24042.0,24042.0,0
2018/09/28,09:29:00,24037.0,24047.0,24037.0,24042.0,0
2018/09/28,09:30:00,24037.0,24042.0,24027.0,24042.0,0
2018/09/28,09:31:00,24042.0,24042.0,24022.0,24027.0,0
2018/09/28,09:32:00,24032.0,24032.0,24027.0,24027.0,0
2018/09/28,09:33:00,24032.0,24047.0,24027.0,24042.1,0
2018/09/28,09:34:00,24047.1,24047.1,24042.1,24042.1,0
2018/09/28,09:35:00,24042.0,24047.0,24037.0,24042.0,0
2018/09/28,09:36:00,24042.1,24047.1,24042.1,24042.1,0
2018/09/28,09:37:00,24042.1,24047.1,24037.1,24042.1,0
2018/09/28,09:38:00,24047.1,24047.1,24042.1,24047.1,0
2018/09/28,09:39:00,24047.2,24052.2,24047.2,24052.2,0
2018/09/28,09:40:00,24052.1,24052.1,24047.1,24047.1,0
2018/09/28,09:41:00,24047.1,24047.1,24027.0,24042.0,0
2018/09/28,09:42:00,24041.9,24041.9,24041.9,24041.9,0
2018/09/28,09:43:00,24046.9,24051.9,24041.9,24041.9,0
2018/09/28,09:44:00,24041.8,24046.8,24036.8,24041.8,0
2018/09/28,09:45:00,24041.7,24056.7,24041.7,24056.7,0
2018/09/28,09:46:00,24061.7,24066.5,24056.5,24061.5,0
2018/09/28,09:47:00,24066.5,24066.5,24056.2,24061.2,0
2018/09/28,09:48:00,24066.2,24071.1,24061.1,24071.1,0
2018/09/28,09:49:00,24076.1,24076.1,24066.1,24071.1,0
2018/09/28,09:50:00,24071.1,24076.0,24061.0,24066.0,0
2018/09/28,09:51:00,24061.0,24066.0,24051.0,24061.1,0
2018/09/28,09:52:00,24061.1,24061.1,24056.1,24061.1,0
2018/09/28,09:53:00,24060.9,24060.9,24055.9,24060.9,0
2018/09/28,09:54:00,24060.9,24065.9,24055.9,24055.9,0
2018/09/28,09:55:00,24050.9,24065.9,24050.9,24055.9,0
2018/09/28,09:56:00,24060.9,24060.9,24045.9,24060.9,0
2018/09/28,09:57:00,24060.9,24060.9,24055.9,24060.9,0
2018/09/28,09:58:00,24060.7,24075.7,24055.7,24070.7,0
2018/09/28,09:59:00,24075.7,24075.7,24070.6,24070.6,0
2018/09/28,10:00:00,24070.6,24080.5,24065.5,24080.5,0
2018/09/28,10:01:00,24085.5,24085.6,24080.5,24080.6,0
2018/09/28,10:02:00,24085.6,24095.6,24080.6,24085.6,0
2018/09/28,10:03:00,24090.6,24090.6,24085.6,24090.6,0
2018/09/28,10:04:00,24090.7,24090.7,24080.7,24080.7,0
2018/09/28,10:05:00,24085.7,24085.9,24080.7,24085.9,0
2018/09/28,10:06:00,24085.9,24086.0,24080.9,24081.0,0
2018/09/28,10:07:00,24086.0,24096.0,24081.0,24091.0,0
2018/09/28,10:08:00,24091.0,24091.0,24081.0,24086.0,0
2018/09/28,10:09:00,24081.0,24086.1,24081.0,24086.1,0
2018/09/28,10:10:00,24086.2,24091.2,24086.2,24091.2,0
2018/09/28,10:11:00,24091.2,24091.2,24086.2,24086.2,0
2018/09/28,10:12:00,24086.2,24086.2,24081.2,24081.2,0
2018/09/28,10:13:00,24081.3,24081.3,24076.3,24076.3,0
2018/09/28,10:14:00,24081.3,24091.3,24076.3,24091.3,0
2018/09/28,10:15:00,24091.3,24101.3,24086.3,24096.3,0
2018/09/28,10:16:00,24101.3,24101.3,24096.3,24101.3,0
2018/09/28,10:17:00,24101.3,24116.3,24096.3,24106.3,0
2018/09/28,10:18:00,24106.2,24111.2,24101.2,24106.2,0
2018/09/28,10:19:00,24106.2,24116.0,24101.2,24106.0,0
2018/09/28,10:20:00,24111.0,24111.0,24106.0,24106.0,0
2018/09/28,10:21:00,24106.0,24106.1,24091.1,24096.1,0
2018/09/28,10:22:00,24091.1,24101.0,24091.1,24101.0,0
2018/09/28,10:23:00,24096.0,24096.0,24091.0,24096.0,0
2018/09/28,10:24:00,24096.1,24096.1,24096.1,24096.1,0
2018/09/28,10:26:00,24101.1,24106.1,24101.1,24101.1,0
2018/09/28,10:27:00,24101.2,24106.2,24101.2,24101.2,0
2018/09/28,10:28:00,24101.3,24101.3,24096.3,24096.3,0
2018/09/28,10:29:00,24096.5,24096.5,24096.5,24096.5,0
2018/09/28,10:30:00,24096.6,24101.6,24096.6,24101.6,0
2018/09/28,10:31:00,24106.6,24111.7,24096.6,24106.7,0
2018/09/28,10:32:00,24111.7,24111.7,24106.7,24106.7,0
2018/09/28,10:33:00,24111.7,24116.8,24106.7,24111.8,0
2018/09/28,10:34:00,24111.8,24111.9,24101.9,24111.9,0
2018/09/28,10:35:00,24111.9,24122.1,24107.1,24122.1,0
2018/09/28,10:36:00,24122.2,24132.2,24122.2,24132.2,0
2018/09/28,10:37:00,24137.2,24137.3,24132.2,24132.3,0
2018/09/28,10:38:00,24137.3,24137.4,24127.4,24127.4,0
2018/09/28,10:39:00,24127.4,24127.5,24122.4,24122.5,0
2018/09/28,10:40:00,24127.5,24127.7,24117.7,24117.7,0
2018/09/28,10:41:00,24122.7,24122.8,24117.7,24122.8,0
2018/09/28,10:42:00,24122.8,24122.8,24117.8,24117.8,0
2018/09/28,10:43:00,24117.9,24122.9,24117.9,24122.9,0
2018/09/28,10:44:00,24123.0,24128.0,24123.0,24128.0,0
2018/09/28,10:45:00,24128.1,24133.1,24123.1,24133.1,0
2018/09/28,10:46:00,24133.2,24138.2,24123.2,24128.2,0
2018/09/28,10:47:00,24128.2,24128.2,24118.3,24123.3,0
2018/09/28,10:48:00,24123.5,24128.5,24123.5,24123.5,0
2018/09/28,10:49:00,24128.5,24138.5,24123.5,24133.5,0
2018/09/28,10:50:00,24133.6,24138.6,24123.6,24123.6,0
2018/09/28,10:51:00,24128.6,24128.6,24118.6,24123.6,0
2018/09/28,10:52:00,24128.6,24158.5,24123.5,24158.5,0
2018/09/28,10:53:00,24158.5,24158.6,24143.6,24148.6,0
2018/09/28,10:54:00,24148.6,24153.5,24143.5,24153.5,0
2018/09/28,10:55:00,24153.5,24153.6,24143.6,24148.6,0
2018/09/28,10:56:00,24148.6,24148.6,24128.6,24133.6,0
2018/09/28,10:57:00,24138.6,24138.6,24128.6,24133.5,0
2018/09/28,10:59:00,24128.5,24133.6,24123.5,24128.6,0
2018/09/28,11:00:00,24128.6,24128.6,24123.6,24128.4,0
2018/09/28,11:01:00,24133.4,24138.3,24128.4,24138.3,0
2018/09/28,11:02:00,24138.2,24143.2,24138.2,24143.2,0
2018/09/28,11:03:00,24148.2,24158.2,24143.1,24143.1,0
2018/09/28,11:04:00,24148.1,24157.9,24137.9,24152.9,0
2018/09/28,11:05:00,24152.9,24157.9,24142.9,24147.9,0
2018/09/28,11:06:00,24152.9,24157.9,24147.9,24157.9,0
2018/09/28,11:07:00,24157.9,24157.9,24152.9,24157.9,0
2018/09/28,11:08:00,24162.9,24162.9,24152.9,24157.9,0
2018/09/28,11:09:00,24157.9,24177.8,24152.9,24177.8,0
2018/09/28,11:10:00,24177.7,24182.7,24177.7,24177.7,0
2018/09/28,11:12:00,24177.7,24177.7,24172.7,24177.7,0
2018/09/28,11:13:00,24177.6,24182.6,24172.6,24177.6,0
2018/09/28,11:14:00,24177.7,24182.7,24172.7,24177.7,0
2018/09/28,11:15:00,24182.7,24182.8,24177.7,24182.8,0
2018/09/28,11:16:00,24182.8,24182.8,24177.8,24182.8,0
2018/09/28,11:17:00,24182.9,24182.9,24182.9,24182.9,0
2018/09/28,11:18:00,24183.0,24193.0,24183.0,24183.0,0
2018/09/28,11:19:00,24183.0,24183.1,24178.0,24183.1,0
2018/09/28,11:20:00,24178.1,24188.3,24178.1,24183.3,0
2018/09/28,11:21:00,24183.3,24183.3,24178.3,24178.3,0
2018/09/28,11:22:00,24183.3,24183.3,24173.4,24173.4,0
2018/09/28,11:23:00,24178.4,24178.5,24168.5,24168.5,0
2018/09/28,11:24:00,24173.5,24188.6,24168.5,24178.6,0
2018/09/28,11:25:00,24178.6,24183.8,24173.6,24183.8,0
2018/09/28,11:26:00,24188.8,24188.9,24183.8,24183.9,0
2018/09/28,11:27:00,24183.9,24184.0,24178.9,24179.0,0
2018/09/28,11:28:00,24184.0,24184.1,24179.1,24184.1,0
2018/09/28,11:29:00,24189.1,24219.1,24189.1,24214.0,0
2018/09/28,11:30:00,24214.0,24214.0,24203.9,24208.9,0
2018/09/28,11:31:00,24208.9,24213.9,24198.9,24213.9,0
2018/09/28,11:32:00,24218.9,24228.9,24208.9,24228.9,0
2018/09/28,11:33:00,24233.9,24253.9,24228.9,24248.9,0
2018/09/28,11:34:00,24248.9,24248.9,24238.9,24243.9,0
2018/09/28,11:35:00,24243.9,24248.9,24238.9,24248.9,0
2018/09/28,11:36:00,24248.9,24258.9,24243.9,24253.9,0
2018/09/28,11:37:00,24253.9,24253.9,24243.9,24243.9,0
2018/09/28,11:38:00,24243.9,24243.9,24228.9,24233.9,0
2018/09/28,11:39:00,24228.9,24233.9,24228.9,24233.9,0
2018/09/28,11:40:00,24238.9,24238.9,24233.9,24233.9,0
2018/09/28,11:41:00,24238.9,24238.9,24233.9,24233.9,0
2018/09/28,11:42:00,24238.9,24238.9,24233.9,24238.9,0
2018/09/28,11:45:00,24243.9,24243.9,24238.9,24238.9,0
2018/09/28,11:46:00,24238.9,24238.9,24233.9,24238.9,0
2018/09/28,11:47:00,24233.9,24238.9,24233.9,24238.9,0
2018/09/28,11:48:00,24233.9,24233.9,24228.9,24228.9,0
2018/09/28,11:49:00,24233.9,24233.9,24223.9,24233.9,0
2018/09/28,11:50:00,24238.9,24243.9,24233.9,24238.9,0
2018/09/28,11:51:00,24233.9,24238.9,24228.9,24233.9,0
2018/09/28,11:52:00,24233.9,24233.9,24223.9,24228.9,0
2018/09/28,11:53:00,24228.9,24228.9,24223.9,24223.9,0
2018/09/28,11:54:00,24223.9,24223.9,24218.9,24223.9,0
2018/09/28,11:55:00,24228.9,24228.9,24223.9,24223.9,0
2018/09/28,11:56:00,24228.9,24228.9,24223.9,24223.9,0
2018/09/28,11:57:00,24228.9,24228.9,24223.9,24223.9,0
2018/09/28,11:59:00,24218.9,24223.9,24218.9,24218.9,0
2018/09/28,12:00:00,24223.9,24223.9,24213.9,24218.9,0
2018/09/28,12:01:00,24218.9,24218.9,24208.9,24218.9,0
2018/09/28,12:02:00,24223.9,24223.9,24218.9,24218.9,0
2018/09/28,12:04:00,24218.9,24218.9,24213.9,24218.9,0
2018/09/28,12:05:00,24223.9,24223.9,24223.9,24223.9,0
2018/09/28,12:06:00,24228.9,24228.9,24228.9,24228.9,0
2018/09/28,12:07:00,24233.9,24238.9,24233.9,24238.9,0
2018/09/28,12:08:00,24238.9,24243.9,24233.9,24238.9,0
2018/09/28,12:09:00,24238.9,24238.9,24233.9,24238.9,0
2018/09/28,12:10:00,24243.9,24243.9,24238.9,24243.9,0
2018/09/28,12:11:00,24243.9,24243.9,24238.9,24238.9,0
2018/09/28,12:12:00,24243.9,24243.9,24238.9,24238.9,0
2018/09/28,12:13:00,24243.9,24243.9,24238.9,24243.9,0
2018/09/28,12:14:00,24248.9,24258.9,24248.9,24253.9,0
2018/09/28,12:15:00,24253.9,24253.9,24243.9,24253.9,0
2018/09/28,12:16:00,24258.9,24263.9,24253.9,24258.9,0
2018/09/28,12:17:00,24258.9,24258.9,24253.9,24258.9,0
2018/09/28,12:19:00,24263.9,24283.9,24263.9,24273.9,0
2018/09/28,12:20:00,24278.9,24288.9,24273.9,24278.9,0
2018/09/28,12:21:00,24278.9,24278.9,24268.9,24273.9,0
2018/09/28,12:22:00,24273.9,24278.9,24263.9,24278.9,0
2018/09/28,12:23:00,24278.9,24283.9,24273.9,24283.9,0
2018/09/28,12:24:00,24288.9,24288.9,24283.9,24288.9,0
2018/09/28,12:25:00,24293.9,24293.9,24278.9,24278.9,0
2018/09/28,12:26:00,24283.9,24283.9,24278.9,24278.9,0
2018/09/28,12:27:00,24283.9,24288.9,24278.9,24283.9,0
2018/09/28,12:28:00,24288.9,24288.9,24283.9,24283.9,0
2018/09/28,12:29:00,24283.9,24283.9,24278.9,24283.9,0
2018/09/28,12:30:00,24283.9,24283.9,24273.9,24278.9,0
2018/09/28,12:31:00,24283.9,24288.9,24283.9,24283.9,0
2018/09/28,12:32:00,24273.9,24278.9,24253.9,24258.9,0
2018/09/28,12:33:00,24263.9,24263.9,24238.8,24243.8,0
2018/09/28,12:34:00,24248.8,24248.8,24243.7,24243.7,0
2018/09/28,12:35:00,24248.7,24253.7,24243.6,24243.6,0
2018/09/28,12:36:00,24243.6,24243.6,24188.5,24188.5,0
2018/09/28,12:37:00,24188.5,24188.5,24153.5,24178.4,0
2018/09/28,12:38:00,24183.4,24208.5,24183.4,24203.5,0
2018/09/28,12:39:00,24198.5,24218.5,24198.5,24208.5,0
2018/09/28,12:40:00,24208.4,24208.4,24198.4,24198.4,0
2018/09/28,12:41:00,24198.4,24203.3,24193.4,24198.3,0
2018/09/28,12:42:00,24198.2,24208.2,24198.2,24203.2,0
2018/09/28,12:43:00,24198.2,24203.2,24173.1,24183.1,0
2018/09/28,12:44:00,24178.1,24178.1,24162.8,24172.8,0
2018/09/28,12:45:00,24177.8,24177.8,24157.8,24167.8,0
2018/09/28,12:46:00,24172.8,24172.8,24147.6,24147.6,0
2018/09/28,12:47:00,24152.6,24177.6,24152.6,24167.5,0
2018/09/28,12:48:00,24162.5,24177.2,24162.2,24162.2,0
2018/09/28,12:49:00,24162.2,24162.2,24147.1,24162.1,0
2018/09/28,12:50:00,24167.1,24172.1,24162.1,24162.1,0
2018/09/28,12:51:00,24167.1,24171.9,24161.9,24166.9,0
2018/09/28,12:52:00,24171.9,24181.7,24171.7,24176.7,0
2018/09/28,12:53:00,24176.6,24181.6,24176.6,24181.6,0
2018/09/28,12:54:00,24181.5,24181.5,24166.5,24171.5,0
2018/09/28,12:55:00,24171.5,24171.5,24161.3,24161.3,0
2018/09/28,12:56:00,24161.3,24161.3,24156.2,24161.2,0
2018/09/28,12:57:00,24161.1,24161.1,24156.1,24161.1,0
2018/09/28,12:58:00,24161.0,24166.0,24161.0,24161.0,0
2018/09/28,12:59:00,24160.9,24165.9,24160.9,24165.9,0
2018/09/28,13:00:00,24170.9,24170.9,24165.9,24165.9,0
2018/09/28,13:01:00,24165.8,24165.8,24160.8,24165.8,0
2018/09/28,13:02:00,24170.8,24170.8,24170.7,24170.7,0
2018/09/28,13:03:00,24170.6,24180.6,24170.6,24175.6,0
2018/09/28,13:04:00,24175.5,24185.5,24175.5,24185.5,0
2018/09/28,13:05:00,24185.5,24185.5,24180.3,24180.3,0
2018/09/28,13:06:00,24180.0,24180.0,24170.0,24170.0,0
2018/09/28,13:07:00,24170.0,24170.0,24159.9,24159.9,0
2018/09/28,13:08:00,24159.8,24159.8,24159.8,24159.8,0
2018/09/28,13:09:00,24159.7,24159.7,24154.7,24154.7,0
2018/09/28,13:10:00,24159.7,24159.7,24154.6,24159.6,0
2018/09/28,13:11:00,24159.5,24159.5,24149.5,24149.5,0
2018/09/28,13:12:00,24149.5,24149.5,24134.3,24134.3,0
2018/09/28,13:13:00,24134.3,24139.3,24114.2,24114.2,0
2018/09/28,13:14:00,24114.2,24119.1,24104.1,24109.1,0
2018/09/28,13:15:00,24109.1,24114.0,24094.0,24109.0,0
2018/09/28,13:16:00,24109.0,24109.0,24088.9,24093.9,0
2018/09/28,13:17:00,24093.9,24093.9,24073.7,24083.7,0
2018/09/28,13:18:00,24083.6,24093.6,24068.6,24068.6,0
2018/09/28,13:19:00,24068.6,24088.5,24058.6,24083.5,0
2018/09/28,13:20:00,24088.5,24088.5,24083.3,24083.3,0
2018/09/28,13:21:00,24083.1,24093.1,24083.1,24093.1,0
2018/09/28,13:22:00,24098.1,24102.9,24092.9,24092.9,0
2018/09/28,13:23:00,24097.9,24097.9,24092.7,24092.7,0
2018/09/28,13:24:00,24092.6,24097.6,24087.6,24092.6,0
2018/09/28,13:25:00,24092.3,24097.3,24092.3,24092.3,0
2018/09/28,13:26:00,24092.3,24102.0,24087.0,24097.0,0
2018/09/28,13:27:00,24102.0,24106.8,24096.8,24101.8,0
2018/09/28,13:28:00,24101.8,24101.8,24101.5,24101.5,0
2018/09/28,13:29:00,24101.4,24101.4,24101.4,24101.4,0
2018/09/28,13:30:00,24106.4,24111.2,24101.2,24101.2,0
2018/09/28,13:31:00,24101.2,24101.2,24090.8,24090.8,0
2018/09/28,13:32:00,24095.8,24095.8,24090.6,24095.6,0
2018/09/28,13:33:00,24100.6,24100.6,24085.6,24095.6,0
2018/09/28,13:34:00,24095.6,24095.6,24090.4,24090.4,0
2018/09/28,13:35:00,24090.3,24095.3,24090.3,24095.3,0
2018/09/28,13:36:00,24100.3,24100.3,24095.3,24100.3,0
2018/09/28,13:37:00,24105.3,24110.2,24100.2,24100.2,0
2018/09/28,13:38:00,24099.9,24104.9,24099.9,24099.9,0
2018/09/28,13:39:00,24099.8,24099.8,24099.8,24099.8,0
2018/09/28,13:40:00,24099.7,24099.7,24094.7,24099.7,0
2018/09/28,13:41:00,24099.7,24099.7,24094.7,24099.7,0
2018/09/28,13:42:00,24099.6,24104.6,24099.6,24099.6,0
2018/09/28,13:43:00,24104.6,24104.6,24094.6,24099.6,0
2018/09/28,13:44:00,24099.6,24099.6,24089.6,24089.6,0
2018/09/28,13:45:00,24089.5,24094.5,24089.5,24094.5,0
2018/09/28,13:46:00,24094.5,24094.5,24089.5,24094.5,0
2018/09/28,13:47:00,24094.5,24094.5,24084.4,24094.4,0
2018/09/28,13:49:00,24089.4,24094.4,24089.4,24094.3,0
2018/09/28,13:50:00,24094.3,24094.3,24079.1,24079.1,0
2018/09/28,13:51:00,24084.1,24084.2,24074.2,24074.2,0
2018/09/28,13:54:00,24074.3,24074.3,24059.3,24059.3,0
2018/09/28,13:55:00,24059.2,24064.2,24054.2,24064.2,0
2018/09/28,13:56:00,24064.2,24064.2,24064.2,24064.2,0
2018/09/28,13:57:00,24069.2,24084.2,24069.2,24084.2,0
2018/09/28,13:58:00,24084.2,24094.2,24079.2,24094.2,0
2018/09/28,13:59:00,24094.2,24109.3,24089.2,24109.3,0
2018/09/28,14:00:00,24109.3,24124.3,24104.3,24114.3,0
2018/09/28,14:01:00,24114.3,24114.3,24104.3,24109.3,0
2018/09/28,14:02:00,24109.3,24109.3,24099.3,24099.3,0
2018/09/28,14:03:00,24104.3,24104.3,24094.5,24094.5,0
2018/09/28,14:04:00,24094.5,24104.6,24089.5,24099.6,0
2018/09/28,14:05:00,24099.6,24099.7,24094.6,24099.7,0
2018/09/28,14:06:00,24099.7,24099.7,24094.7,24099.7,0
2018/09/28,14:07:00,24099.7,24099.7,24089.7,24089.7,0
2018/09/28,14:08:00,24089.7,24089.7,24074.7,24084.7,0
2018/09/28,14:09:00,24089.7,24089.7,24084.7,24089.7,0
2018/09/28,14:10:00,24094.7,24099.6,24089.6,24094.6,0
2018/09/28,14:11:00,24099.6,24104.6,24094.6,24104.6,0
2018/09/28,14:12:00,24109.6,24124.6,24109.6,24119.6,0
2018/09/28,14:13:00,24119.6,24119.6,24109.5,24119.5,0
2018/09/28,14:14:00,24119.5,24119.5,24114.5,24119.5,0
2018/09/28,14:15:00,24124.5,24124.5,24094.4,24094.4,0
2018/09/28,14:16:00,24099.4,24099.4,24094.4,24099.4,0
2018/09/28,14:18:00,24099.5,24099.5,24089.5,24094.5,0
2018/09/28,14:19:00,24094.5,24094.5,24089.5,24089.5,0
2018/09/28,14:20:00,24094.5,24094.5,24089.5,24094.5,0
2018/09/28,14:21:00,24099.5,24099.5,24094.5,24099.5,0
2018/09/28,14:22:00,24099.5,24099.5,24094.5,24094.5,0
2018/09/28,14:23:00,24094.3,24094.3,24084.3,24084.3,0
2018/09/28,14:24:00,24089.3,24094.4,24089.3,24089.4,0
2018/09/28,14:25:00,24094.4,24094.4,24089.4,24094.4,0
2018/09/28,14:26:00,24099.4,24109.5,24099.4,24104.5,0
2018/09/28,14:27:00,24104.4,24104.4,24099.4,24104.4,0
2018/09/28,14:28:00,24104.3,24104.3,24099.3,24099.3,0
2018/09/28,14:29:00,24104.3,24109.4,24104.3,24109.4,0
2018/09/28,14:30:00,24109.5,24119.5,24109.5,24109.5,0
2018/09/28,14:31:00,24109.7,24109.7,24109.7,24109.7,0
2018/09/28,14:32:00,24114.7,24124.7,24109.7,24114.7,0
2018/09/28,14:33:00,24114.7,24114.7,24109.7,24109.7,0
2018/09/28,14:34:00,24114.7,24124.7,24109.7,24114.7,0
2018/09/28,14:35:00,24114.8,24114.8,24114.8,24114.8,0
2018/09/28,14:36:00,24114.8,24114.9,24104.9,24114.9,0
2018/09/28,14:37:00,24119.9,24124.9,24114.9,24119.9,0
2018/09/28,14:38:00,24124.9,24124.9,24119.9,24119.9,0
2018/09/28,14:39:00,24120.0,24125.0,24115.0,24125.0,0
2018/09/28,14:40:00,24130.0,24140.0,24125.0,24140.0,0
2018/09/28,14:41:00,24145.0,24155.0,24140.0,24140.0,0
2018/09/28,14:42:00,24145.0,24145.0,24139.9,24144.9,0
2018/09/28,14:43:00,24144.9,24144.9,24134.9,24134.9,0
2018/09/28,14:44:00,24134.9,24144.9,24129.9,24134.9,0
2018/09/28,14:45:00,24139.9,24140.1,24130.1,24130.1,0
2018/09/28,14:46:00,24130.1,24135.1,24125.1,24130.1,0
2018/09/28,14:48:00,24130.1,24130.1,24125.1,24130.1,0
2018/09/28,14:49:00,24130.1,24130.1,24125.1,24130.1,0
2018/09/28,14:50:00,24130.1,24130.1,24125.1,24125.1,0
2018/09/28,14:51:00,24130.1,24135.1,24125.1,24135.1,0
2018/09/28,14:52:00,24135.1,24135.1,24130.1,24130.1,0
2018/09/28,14:53:00,24135.1,24135.1,24135.1,24135.1,0
2018/09/28,14:54:00,24140.1,24145.1,24140.1,24145.1,0
2018/09/28,14:55:00,24150.1,24160.1,24145.1,24155.1,0
2018/09/28,14:56:00,24155.1,24155.1,24150.1,24150.1,0
2018/09/28,14:57:00,24145.1,24150.1,24140.1,24140.1,0
2018/09/28,14:58:00,24145.1,24145.1,24140.1,24140.1,0
2018/09/28,14:59:00,24135.1,24150.1,24135.1,24150.1,0
2018/09/28,15:00:00,24155.1,24155.1,24130.1,24130.1,0
2018/09/28,15:01:00,24130.1,24135.1,24100.1,24105.1,0
2018/09/28,15:02:00,24110.1,24130.1,24105.1,24125.1,0
2018/09/28,15:03:00,24130.1,24135.1,24130.1,24130.1,0
2018/09/28,15:04:00,24135.1,24140.1,24130.1,24130.1,0
2018/09/28,15:05:00,24130.1,24130.1,24115.1,24115.1,0
2018/09/28,15:06:00,24120.1,24120.1,24115.1,24115.1,0
2018/09/28,15:07:00,24120.1,24120.1,24120.1,24120.1,0
2018/09/28,15:09:00,24125.1,24125.1,24120.1,24125.1,0
2018/09/28,15:10:00,24125.1,24125.1,24115.1,24115.1,0
2018/09/28,15:11:00,24115.1,24120.1,24110.1,24115.1,0
2018/09/28,15:12:00,24120.1,24120.1,24115.1,24120.1,0
2018/09/28,15:13:00,24120.1,24125.1,24115.1,24125.1,0
2018/09/28,15:14:00,24130.1,24130.1,24130.1,24130.1,0
2018/09/28,15:15:00,24125.1,24130.1,24125.1,24125.1,0
2018/09/28,15:16:00,24130.1,24140.1,24125.1,24140.1,0
2018/09/28,15:17:00,24135.1,24140.1,24135.1,24140.1,0
2018/09/28,15:18:00,24145.1,24145.1,24140.1,24140.1,0
2018/09/28,15:57:00,24100.1,24100.1,24095.1,24100.1,0
2018/09/28,15:58:00,24095.1,24100.1,24095.1,24095.1,0
2018/09/28,15:59:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/28,16:00:00,24095.1,24100.1,24090.1,24095.1,0
2018/09/28,16:01:00,24095.1,24100.1,24090.1,24095.1,0
2018/09/28,16:02:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/28,16:03:00,24095.1,24095.1,24090.1,24095.1,0
2018/09/28,16:04:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/28,16:05:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/28,16:06:00,24085.1,24085.1,24075.1,24075.1,0
2018/09/28,16:07:00,24070.1,24080.1,24070.1,24080.1,0
2018/09/28,16:09:00,24080.1,24080.1,24070.1,24070.1,0
2018/09/28,16:10:00,24075.1,24075.1,24070.1,24070.1,0
2018/09/28,16:11:00,24075.1,24075.1,24070.1,24075.1,0
2018/09/28,16:12:00,24075.1,24075.1,24065.1,24070.1,0
2018/09/28,16:13:00,24075.1,24085.1,24075.1,24085.1,0
2018/09/28,16:14:00,24090.1,24090.1,24085.1,24090.1,0
2018/09/28,16:16:00,24095.1,24095.1,24090.1,24095.1,0
2018/09/28,16:17:00,24090.1,24110.1,24090.1,24105.1,0
2018/09/28,16:18:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/28,16:19:00,24110.1,24115.1,24110.1,24110.1,0
2018/09/28,16:20:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/28,16:21:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/28,16:22:00,24100.1,24100.1,24090.1,24090.1,0
2018/09/28,16:23:00,24095.1,24095.1,24090.1,24095.1,0
2018/09/28,16:25:00,24100.1,24100.1,24100.1,24100.1,0
2018/09/28,16:26:00,24105.1,24105.1,24095.1,24095.1,0
2018/09/28,16:27:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/28,16:28:00,24095.1,24095.1,24095.1,24095.1,0
2018/09/28,16:29:00,24100.1,24105.1,24100.1,24100.1,0
2018/09/28,16:30:00,24105.1,24105.1,24100.1,24105.1,0
2018/09/28,16:31:00,24110.1,24115.1,24105.1,24115.1,0
2018/09/28,16:32:00,24115.1,24125.1,24115.1,24120.1,0
2018/09/28,16:33:00,24125.1,24130.1,24120.1,24130.1,0
2018/09/28,16:34:00,24130.1,24130.1,24125.1,24130.1,0
2018/09/28,16:35:00,24130.1,24135.1,24125.1,24135.1,0
2018/09/28,16:36:00,24130.1,24140.1,24130.1,24140.1,0
2018/09/28,16:37:00,24145.1,24145.1,24135.1,24140.1,0
2018/09/28,16:38:00,24145.1,24145.1,24140.1,24140.1,0
2018/09/28,16:39:00,24145.1,24145.1,24140.1,24145.1,0
2018/09/28,16:40:00,24145.1,24150.1,24140.1,24150.1,0
2018/09/28,16:41:00,24150.1,24150.1,24145.1,24150.1,0
2018/09/28,16:43:00,24155.1,24155.1,24150.1,24155.1,0
2018/09/28,16:44:00,24160.1,24165.1,24155.1,24160.1,0
2018/09/28,16:45:00,24160.1,24160.1,24155.1,24160.1,0
2018/09/28,16:46:00,24160.1,24160.1,24155.1,24160.1,0
2018/09/28,16:47:00,24160.1,24160.1,24155.1,24155.1,0
2018/09/28,16:48:00,24155.1,24155.1,24150.1,24150.1,0
2018/09/28,16:49:00,24150.1,24150.1,24145.1,24150.1,0
2018/09/28,16:50:00,24150.1,24155.1,24145.1,24150.1,0
2018/09/28,16:51:00,24150.1,24150.1,24145.1,24145.1,0
2018/09/28,16:52:00,24145.1,24145.1,24135.1,24135.1,0
2018/09/28,16:53:00,24140.1,24140.1,24135.1,24140.1,0
2018/09/28,16:54:00,24140.1,24140.1,24135.1,24140.1,0
2018/09/28,16:55:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/28,16:56:00,24140.1,24145.1,24135.1,24140.1,0
2018/09/28,16:57:00,24145.1,24150.1,24140.1,24145.1,0
2018/09/28,16:58:00,24150.1,24150.1,24145.1,24145.1,0
2018/09/28,16:59:00,24150.1,24150.1,24145.1,24145.1,0
2018/09/28,17:00:00,24150.1,24150.1,24145.1,24150.1,0
2018/09/28,17:01:00,24150.1,24150.1,24145.1,24145.1,0
2018/09/28,17:02:00,24140.1,24145.1,24140.1,24145.1,0
2018/09/28,17:03:00,24150.1,24155.1,24145.1,24150.1,0
2018/09/28,17:04:00,24155.1,24155.1,24145.1,24145.1,0
2018/09/28,17:05:00,24150.1,24150.1,24145.1,24150.1,0
2018/09/28,17:06:00,24150.1,24155.1,24145.1,24150.1,0
2018/09/28,17:08:00,24150.1,24150.1,24145.1,24145.1,0
2018/09/28,17:09:00,24150.1,24150.1,24145.1,24145.1,0
2018/09/28,17:10:00,24150.1,24155.1,24145.1,24155.1,0
2018/09/28,17:11:00,24160.1,24160.1,24155.1,24155.1,0
2018/09/28,17:12:00,24160.1,24160.1,24155.1,24160.1,0
2018/09/28,17:13:00,24160.1,24165.1,24160.1,24165.1,0
2018/09/28,17:14:00,24160.1,24170.1,24160.1,24170.1,0
2018/09/28,17:15:00,24175.1,24180.1,24170.1,24175.1,0
2018/09/28,17:16:00,24175.1,24175.1,24170.1,24175.1,0
2018/09/28,17:18:00,24180.1,24180.1,24175.1,24180.1,0
2018/09/28,17:19:00,24180.1,24180.1,24170.1,24170.1,0
2018/09/28,17:20:00,24175.1,24175.1,24170.1,24175.1,0
2018/09/28,17:21:00,24175.1,24175.1,24170.1,24170.1,0
2018/09/28,17:23:00,24170.1,24170.1,24165.1,24170.1,0
2018/09/28,17:24:00,24170.1,24170.1,24165.1,24170.1,0
2018/09/28,17:25:00,24170.1,24170.1,24165.1,24170.1,0
2018/09/28,17:26:00,24165.1,24170.1,24165.1,24170.1,0
2018/09/28,17:27:00,24175.1,24175.1,24170.1,24175.1,0
2018/09/28,17:28:00,24175.1,24175.1,24170.1,24170.1,0
2018/09/28,17:31:00,24175.1,24180.1,24170.1,24180.1,0
2018/09/28,17:32:00,24185.1,24185.1,24180.1,24185.1,0
2018/09/28,17:33:00,24190.1,24190.1,24185.1,24190.1,0
2018/09/28,17:34:00,24190.1,24195.1,24190.1,24195.1,0
2018/09/28,17:35:00,24200.1,24200.1,24190.1,24190.1,0
2018/09/28,17:36:00,24195.1,24195.1,24190.1,24190.1,0
2018/09/28,17:37:00,24195.1,24195.1,24185.1,24190.1,0
2018/09/28,17:38:00,24190.1,24190.1,24185.1,24185.1,0
2018/09/28,17:39:00,24190.1,24190.1,24185.1,24185.1,0
2018/09/28,17:41:00,24185.1,24185.1,24185.1,24185.1,0
2018/09/28,17:42:00,24190.1,24190.1,24185.1,24190.1,0
2018/09/28,17:43:00,24195.1,24195.1,24190.1,24195.1,0
2018/09/28,17:44:00,24195.1,24195.1,24190.1,24195.1,0
2018/09/28,17:45:00,24195.1,24195.1,24190.1,24195.1,0
2018/09/28,17:46:00,24190.1,24195.1,24190.1,24190.1,0
2018/09/28,17:47:00,24190.1,24190.1,24185.1,24185.1,0
2018/09/28,17:48:00,24190.1,24190.1,24190.1,24190.1,0
2018/09/28,17:49:00,24190.1,24190.1,24185.1,24190.1,0
2018/09/28,17:51:00,24190.1,24195.1,24190.1,24195.1,0
2018/09/28,17:52:00,24190.1,24190.1,24190.1,24190.1,0
2018/09/28,17:54:00,24190.1,24190.1,24185.1,24190.1,0
2018/09/28,17:56:00,24195.1,24210.1,24195.1,24210.1,0
2018/09/28,17:57:00,24210.1,24210.1,24205.1,24210.1,0
2018/09/28,18:00:00,24215.1,24215.1,24210.1,24210.1,0
2018/09/28,18:01:00,24215.1,24220.1,24210.1,24220.1,0
2018/09/28,18:02:00,24220.1,24220.1,24210.1,24215.1,0
2018/09/28,18:03:00,24215.1,24215.1,24200.1,24200.1,0
2018/09/28,18:04:00,24200.1,24200.1,24190.1,24195.1,0
2018/09/28,18:05:00,24190.1,24195.1,24190.1,24190.1,0
2018/09/28,18:06:00,24195.1,24195.1,24190.1,24195.1,0
2018/09/28,18:07:00,24200.1,24205.1,24195.1,24200.1,0
2018/09/28,18:09:00,24205.1,24205.1,24200.1,24205.1,0
2018/09/28,18:10:00,24205.1,24205.1,24200.1,24205.1,0
2018/09/28,18:11:00,24200.1,24200.1,24190.1,24195.1,0
2018/09/28,18:12:00,24200.1,24200.1,24195.1,24195.1,0
2018/09/28,18:13:00,24200.1,24200.1,24195.1,24200.1,0
2018/09/28,18:14:00,24205.1,24205.1,24200.1,24200.1,0
2018/09/28,18:15:00,24200.1,24200.1,24195.1,24195.1,0
2018/09/28,18:16:00,24195.1,24195.1,24190.1,24195.1,0
2018/09/28,18:17:00,24195.1,24195.1,24190.1,24190.1,0
2018/09/28,18:18:00,24195.1,24195.1,24190.1,24195.1,0
2018/09/28,18:19:00,24195.1,24195.1,24190.1,24195.1,0
2018/09/28,18:21:00,24195.1,24195.1,24190.1,24190.1,0
2018/09/28,18:22:00,24195.1,24195.1,24190.1,24195.1,0
2018/09/28,18:23:00,24195.1,24200.1,24190.1,24200.1,0
2018/09/28,18:24:00,24200.1,24200.1,24195.1,24200.1,0
2018/09/28,18:25:00,24200.1,24200.1,24190.1,24195.1,0
2018/09/28,18:26:00,24195.1,24195.1,24190.1,24190.1,0
2018/09/28,18:27:00,24190.1,24190.1,24180.1,24185.1,0
2018/09/28,18:28:00,24180.1,24185.1,24180.1,24180.1,0
2018/09/28,18:29:00,24180.1,24180.1,24175.1,24175.1,0
2018/09/28,18:30:00,24180.1,24185.1,24175.1,24185.1,0
2018/09/28,18:31:00,24185.1,24185.1,24180.1,24185.1,0
2018/09/28,18:32:00,24185.1,24195.1,24180.1,24190.1,0
2018/09/28,18:33:00,24190.1,24190.1,24185.1,24190.1,0
2018/09/28,18:34:00,24190.1,24190.1,24185.1,24185.1,0
2018/09/28,18:35:00,24185.1,24185.1,24175.1,24180.1,0
2018/09/28,18:36:00,24175.1,24180.1,24175.1,24180.1,0
2018/09/28,18:37:00,24180.1,24180.1,24170.1,24175.1,0
2018/09/28,18:39:00,24175.1,24175.1,24170.1,24175.1,0
2018/09/28,18:40:00,24180.1,24180.1,24175.1,24180.1,0
2018/09/28,18:41:00,24180.1,24180.1,24175.1,24175.1,0
2018/09/28,18:42:00,24175.1,24175.1,24165.1,24165.1,0
2018/09/28,18:43:00,24170.1,24170.1,24170.1,24170.1,0
2018/09/28,18:44:00,24165.1,24175.1,24165.1,24170.1,0
2018/09/28,18:45:00,24175.1,24175.1,24170.1,24175.1,0
2018/09/28,18:46:00,24175.1,24180.1,24175.1,24175.1,0
2018/09/28,18:47:00,24175.1,24175.1,24170.1,24170.1,0
2018/09/28,18:48:00,24170.1,24170.1,24165.1,24170.1,0
2018/09/28,18:50:00,24170.1,24175.1,24165.1,24175.1,0
2018/09/28,18:51:00,24175.1,24175.1,24170.1,24170.1,0
2018/09/28,18:52:00,24170.1,24170.1,24160.1,24165.1,0
2018/09/28,18:53:00,24170.1,24170.1,24165.1,24165.1,0
2018/09/28,18:54:00,24170.1,24170.1,24165.1,24165.1,0
2018/09/28,18:55:00,24165.1,24165.1,24160.1,24165.1,0
2018/09/28,18:57:00,24170.1,24170.1,24165.1,24165.1,0
2018/09/28,18:58:00,24170.1,24170.1,24160.1,24165.1,0
2018/09/28,18:59:00,24165.1,24165.1,24155.1,24160.1,0
2018/09/28,19:00:00,24165.1,24165.1,24160.1,24165.1,0
2018/09/28,19:01:00,24170.1,24170.1,24165.1,24170.1,0
2018/09/28,19:02:00,24175.1,24175.1,24170.1,24170.1,0
2018/09/28,19:03:00,24170.1,24170.1,24165.1,24165.1,0
2018/09/28,19:05:00,24165.1,24165.1,24160.1,24165.1,0
2018/09/28,19:06:00,24160.1,24160.1,24150.1,24155.1,0
2018/09/28,19:07:00,24150.1,24155.1,24140.1,24140.1,0
2018/09/28,19:08:00,24140.1,24145.1,24135.1,24140.1,0
2018/09/28,19:09:00,24145.1,24145.1,24140.1,24145.1,0
2018/09/28,19:10:00,24145.1,24145.1,24140.1,24145.1,0
2018/09/28,19:11:00,24145.1,24145.1,24140.1,24140.1,0
2018/09/28,19:12:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/28,19:14:00,24140.1,24140.1,24140.1,24140.1,0
2018/09/28,19:15:00,24140.1,24140.1,24135.1,24140.1,0
2018/09/28,19:16:00,24140.1,24145.1,24135.1,24140.1,0
2018/09/28,19:18:00,24140.1,24140.1,24125.1,24125.1,0
2018/09/28,19:19:00,24130.1,24130.1,24125.1,24125.1,0
2018/09/28,19:20:00,24125.1,24125.1,24115.1,24120.1,0
2018/09/28,19:21:00,24115.1,24120.1,24110.1,24115.1,0
2018/09/28,19:22:00,24115.1,24120.1,24115.1,24120.1,0
2018/09/28,19:23:00,24125.1,24130.1,24120.1,24125.1,0
2018/09/28,19:24:00,24130.1,24130.1,24125.1,24130.1,0
2018/09/28,19:25:00,24130.1,24130.1,24115.1,24120.1,0
2018/09/28,19:26:00,24125.1,24130.1,24120.1,24125.1,0
2018/09/28,19:28:00,24130.1,24130.1,24125.1,24125.1,0
2018/09/28,19:29:00,24130.1,24130.1,24125.1,24130.1,0
2018/09/28,19:30:00,24135.1,24135.1,24130.1,24130.1,0
2018/09/28,19:31:00,24130.1,24130.1,24115.1,24120.1,0
2018/09/28,19:32:00,24125.1,24125.1,24120.1,24120.1,0
2018/09/28,19:33:00,24125.1,24125.1,24115.1,24120.1,0
2018/09/28,19:34:00,24120.1,24125.1,24115.1,24125.1,0
2018/09/28,19:35:00,24125.1,24125.1,24120.1,24125.1,0
2018/09/28,19:36:00,24125.1,24125.1,24120.1,24125.1,0
2018/09/28,19:37:00,24120.1,24125.1,24120.1,24125.1,0
2018/09/28,19:38:00,24125.1,24130.1,24120.1,24130.1,0
2018/09/28,19:39:00,24130.1,24135.1,24125.1,24135.1,0
2018/09/28,19:40:00,24135.1,24140.1,24130.1,24135.1,0
2018/09/28,19:41:00,24135.1,24135.1,24130.1,24130.1,0
2018/09/28,19:42:00,24130.1,24130.1,24125.1,24125.1,0
2018/09/28,19:43:00,24125.1,24125.1,24120.1,24120.1,0
2018/09/28,19:44:00,24125.1,24130.1,24125.1,24130.1,0
2018/09/28,19:45:00,24130.1,24130.1,24125.1,24130.1,0
2018/09/28,19:46:00,24130.1,24130.1,24120.1,24130.1,0
2018/09/28,19:47:00,24130.1,24135.1,24130.1,24135.1,0
2018/09/28,19:48:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/28,19:49:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/28,19:50:00,24140.1,24140.1,24135.1,24140.1,0
2018/09/28,19:51:00,24140.1,24140.1,24135.1,24140.1,0
2018/09/28,19:52:00,24135.1,24140.1,24135.1,24135.1,0
2018/09/28,19:53:00,24140.1,24140.1,24135.1,24140.1,0
2018/09/28,19:54:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/28,19:55:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/28,19:56:00,24135.1,24135.1,24130.1,24130.1,0
2018/09/28,19:57:00,24130.1,24135.1,24125.1,24135.1,0
2018/09/28,19:58:00,24135.1,24135.1,24130.1,24130.1,0
2018/09/28,19:59:00,24135.1,24135.1,24135.1,24135.1,0
2018/09/28,20:00:00,24135.1,24135.1,24130.1,24135.1,0
2018/09/28,20:01:00,24135.1,24135.1,24130.1,24135.1,0
2018/09/28,20:02:00,24135.1,24135.1,24125.1,24130.1,0
2018/09/28,20:03:00,24135.1,24135.1,24130.1,24130.1,0
2018/09/28,20:04:00,24130.1,24130.1,24125.1,24125.1,0
2018/09/28,20:05:00,24130.1,24130.1,24125.1,24125.1,0
2018/09/28,20:06:00,24130.1,24130.1,24125.1,24130.1,0
2018/09/28,20:07:00,24130.1,24130.1,24125.1,24125.1,0
2018/09/28,20:08:00,24125.1,24125.1,24120.1,24120.1,0
2018/09/28,20:09:00,24120.1,24120.1,24115.1,24115.1,0
2018/09/28,20:10:00,24120.1,24120.1,24115.1,24120.1,0
2018/09/28,20:11:00,24115.1,24125.1,24115.1,24125.1,0
2018/09/28,20:12:00,24125.1,24130.1,24125.1,24125.1,0
2018/09/28,20:13:00,24125.1,24125.1,24120.1,24120.1,0
2018/09/28,20:14:00,24120.1,24120.1,24115.1,24120.1,0
2018/09/28,20:15:00,24125.1,24125.1,24120.1,24125.1,0
2018/09/28,20:16:00,24125.1,24125.1,24115.1,24120.1,0
2018/09/28,20:17:00,24120.1,24120.1,24115.1,24120.1,0
2018/09/28,20:18:00,24120.1,24125.1,24115.1,24125.1,0
2018/09/28,20:19:00,24125.1,24125.1,24120.1,24120.1,0
2018/09/28,20:20:00,24120.1,24120.1,24110.1,24110.1,0
2018/09/28,20:21:00,24110.1,24110.1,24100.1,24100.1,0
2018/09/28,20:22:00,24100.1,24100.1,24095.1,24095.1,0
2018/09/28,20:23:00,24095.1,24100.1,24090.1,24100.1,0
2018/09/28,20:24:00,24105.1,24105.1,24100.1,24105.1,0
2018/09/28,20:25:00,24100.1,24110.1,24100.1,24110.1,0
2018/09/28,20:26:00,24110.1,24110.1,24105.1,24110.1,0
2018/09/28,20:27:00,24110.1,24110.1,24105.1,24110.1,0
2018/09/28,20:28:00,24115.1,24115.1,24110.1,24110.1,0
2018/09/28,20:30:00,24115.1,24115.1,24110.1,24110.1,0
2018/09/28,20:31:00,24110.1,24110.1,24110.1,24110.1,0
2018/09/28,20:32:00,24110.1,24110.1,24100.1,24100.1,0
2018/09/28,20:33:00,24105.1,24105.1,24095.1,24100.1,0
2018/09/28,20:34:00,24100.1,24100.1,24095.1,24095.1,0
2018/09/28,20:35:00,24100.1,24100.1,24095.1,24100.1,0
2018/09/28,20:36:00,24100.1,24100.1,24095.1,24095.1,0
2018/09/28,20:37:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/28,20:38:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/28,20:39:00,24095.1,24095.1,24090.1,24095.1,0
2018/09/28,20:40:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/28,20:41:00,24090.1,24090.1,24085.1,24090.1,0
2018/09/28,20:42:00,24090.1,24090.1,24080.1,24080.1,0
2018/09/28,20:43:00,24085.1,24085.1,24080.1,24085.1,0
2018/09/28,20:44:00,24085.1,24085.1,24075.1,24075.1,0
2018/09/28,20:45:00,24080.1,24080.1,24070.1,24075.1,0
2018/09/28,20:46:00,24075.1,24075.1,24070.1,24070.1,0
2018/09/28,20:47:00,24070.1,24070.1,24065.1,24065.1,0
2018/09/28,20:49:00,24065.1,24065.1,24045.1,24050.1,0
2018/09/28,20:50:00,24050.1,24050.1,24040.1,24045.1,0
2018/09/28,20:51:00,24045.1,24045.1,24035.1,24035.1,0
2018/09/28,20:52:00,24030.1,24035.1,24025.1,24030.1,0
2018/09/28,20:53:00,24030.1,24030.1,24025.1,24025.1,0
2018/09/28,20:54:00,24030.1,24030.1,24025.1,24025.1,0
2018/09/28,20:55:00,24030.1,24030.1,24025.1,24030.1,0
2018/09/28,20:56:00,24035.1,24035.1,24030.1,24030.1,0
2018/09/28,20:57:00,24035.1,24035.1,24030.1,24030.1,0
2018/09/28,20:58:00,24035.1,24035.1,24030.1,24030.1,0
2018/09/28,21:01:00,24035.1,24035.1,24030.1,24030.1,0
2018/09/28,21:03:00,24035.1,24035.1,24030.1,24035.1,0
2018/09/28,21:04:00,24035.1,24035.1,24030.1,24035.1,0
2018/09/28,21:05:00,24035.1,24035.1,24030.1,24035.1,0
2018/09/28,21:06:00,24035.1,24035.1,24030.1,24030.1,0
2018/09/28,21:07:00,24030.1,24030.1,24025.1,24030.1,0
2018/09/28,21:08:00,24025.1,24030.1,24025.1,24025.1,0
2018/09/28,21:09:00,24025.1,24025.1,24020.1,24025.1,0
2018/09/28,21:10:00,24030.1,24030.1,24025.1,24025.1,0
2018/09/28,21:11:00,24030.1,24030.1,24025.1,24030.1,0
2018/09/28,21:12:00,24030.1,24030.1,24025.1,24025.1,0
2018/09/28,21:14:00,24025.1,24025.1,24020.1,24025.1,0
2018/09/28,21:16:00,24025.1,24025.1,24020.1,24020.1,0
2018/09/28,21:17:00,24020.1,24020.1,24015.1,24015.1,0
2018/09/28,21:18:00,24015.1,24015.1,24005.1,24005.1,0
2018/09/28,21:19:00,24005.1,24005.1,24000.1,24000.1,0
2018/09/28,21:21:00,24005.1,24010.1,24000.1,24010.1,0
2018/09/28,21:22:00,24010.1,24010.1,24000.1,24005.1,0
2018/09/28,21:23:00,24010.1,24015.1,24005.1,24015.1,0
2018/09/28,21:24:00,24015.1,24015.1,24010.1,24010.1,0
2018/09/28,21:25:00,24015.1,24015.1,24010.1,24015.1,0
2018/09/28,21:26:00,24020.1,24020.1,24015.1,24020.1,0
2018/09/28,21:28:00,24025.1,24030.1,24020.1,24030.1,0
2018/09/28,21:29:00,24035.1,24035.1,24030.1,24030.1,0
2018/09/28,21:30:00,24035.1,24035.1,24035.1,24035.1,0
2018/09/28,21:31:00,24035.1,24055.1,24030.1,24055.1,0
2018/09/28,21:32:00,24060.1,24065.1,24055.1,24060.1,0
2018/09/28,21:33:00,24065.1,24070.1,24060.1,24070.1,0
2018/09/28,21:34:00,24075.1,24075.1,24070.1,24070.1,0
2018/09/28,21:35:00,24070.1,24070.1,24065.1,24065.1,0
2018/09/28,21:36:00,24070.1,24070.1,24065.1,24070.1,0
2018/09/28,21:37:00,24065.1,24065.1,24055.1,24060.1,0
2018/09/28,21:38:00,24060.1,24060.1,24050.1,24055.1,0
2018/09/28,21:39:00,24060.1,24065.1,24055.1,24065.1,0
2018/09/28,21:40:00,24070.1,24070.1,24065.1,24070.1,0
2018/09/28,21:41:00,24075.1,24080.1,24070.1,24075.1,0
2018/09/28,21:42:00,24075.1,24080.1,24070.1,24075.1,0
2018/09/28,21:43:00,24075.1,24075.1,24070.1,24075.1,0
2018/09/28,21:44:00,24080.1,24080.1,24070.1,24075.1,0
2018/09/28,21:45:00,24075.1,24075.1,24070.1,24070.1,0
2018/09/28,21:46:00,24075.1,24075.1,24070.1,24075.1,0
2018/09/28,21:47:00,24075.1,24075.1,24070.1,24075.1,0
2018/09/28,21:48:00,24070.1,24075.1,24070.1,24070.1,0
2018/09/28,21:49:00,24070.1,24070.1,24065.1,24065.1,0
2018/09/28,21:50:00,24065.1,24065.1,24060.1,24060.1,0
2018/09/28,21:51:00,24065.1,24065.1,24060.1,24060.1,0
2018/09/28,21:52:00,24060.1,24060.1,24055.1,24060.1,0
2018/09/28,21:53:00,24060.1,24060.1,24050.1,24060.1,0
2018/09/28,21:54:00,24060.1,24060.1,24050.1,24055.1,0
2018/09/28,21:55:00,24055.1,24055.1,24045.1,24045.1,0
2018/09/28,21:56:00,24050.1,24055.1,24045.1,24050.1,0
2018/09/28,21:57:00,24055.1,24060.1,24055.1,24060.1,0
2018/09/28,21:58:00,24060.1,24060.1,24055.1,24060.1,0
2018/09/28,21:59:00,24060.1,24060.1,24045.1,24050.1,0
2018/09/28,22:00:00,24055.1,24055.1,24050.1,24050.1,0
2018/09/28,22:01:00,24045.1,24050.1,24045.1,24045.1,0
2018/09/28,22:02:00,24045.1,24050.1,24040.1,24045.1,0
2018/09/28,22:03:00,24050.1,24055.1,24045.1,24050.1,0
2018/09/28,22:04:00,24055.1,24055.1,24050.1,24055.1,0
2018/09/28,22:05:00,24060.1,24070.1,24060.1,24065.1,0
2018/09/28,22:06:00,24070.1,24075.1,24070.1,24070.1,0
2018/09/28,22:07:00,24075.1,24080.1,24070.1,24080.1,0
2018/09/28,22:08:00,24080.1,24080.1,24070.1,24075.1,0
2018/09/28,22:09:00,24075.1,24085.1,24070.1,24085.1,0
2018/09/28,22:10:00,24085.1,24090.1,24080.1,24085.1,0
2018/09/28,22:11:00,24090.1,24090.1,24075.1,24080.1,0
2018/09/28,22:12:00,24085.1,24085.1,24075.1,24080.1,0
2018/09/28,22:13:00,24080.1,24080.1,24065.1,24070.1,0
2018/09/28,22:14:00,24070.1,24070.1,24065.1,24070.1,0
2018/09/28,22:15:00,24070.1,24070.1,24065.1,24070.1,0
2018/09/28,22:16:00,24070.1,24070.1,24065.1,24065.1,0
2018/09/28,22:17:00,24070.1,24075.1,24065.1,24065.1,0
2018/09/28,22:18:00,24070.1,24070.1,24060.1,24060.1,0
2018/09/28,22:19:00,24060.1,24060.1,24055.1,24060.1,0
2018/09/28,22:20:00,24065.1,24065.1,24060.1,24065.1,0
2018/09/28,22:21:00,24065.1,24070.1,24065.1,24070.1,0
2018/09/28,22:22:00,24070.1,24070.1,24060.1,24065.1,0
2018/09/28,22:23:00,24065.1,24065.1,24060.1,24060.1,0
2018/09/28,22:24:00,24060.1,24060.1,24050.1,24050.1,0
2018/09/28,22:25:00,24045.1,24055.1,24045.1,24055.1,0
2018/09/28,22:26:00,24055.1,24055.1,24050.1,24055.1,0
2018/09/28,22:27:00,24055.1,24060.1,24050.1,24060.1,0
2018/09/28,22:28:00,24060.1,24060.1,24050.1,24055.1,0
2018/09/28,22:29:00,24060.1,24065.1,24060.1,24065.1,0
2018/09/28,22:30:00,24070.1,24070.1,24060.1,24060.1,0
2018/09/28,22:31:00,24065.1,24075.1,24060.1,24070.1,0
2018/09/28,22:32:00,24075.1,24080.1,24065.1,24070.1,0
2018/09/28,22:33:00,24070.1,24070.1,24060.1,24060.1,0
2018/09/28,22:34:00,24065.1,24070.1,24060.1,24065.1,0
2018/09/28,22:35:00,24070.1,24080.1,24065.1,24075.1,0
2018/09/28,22:36:00,24070.1,24075.1,24065.1,24075.1,0
2018/09/28,22:37:00,24080.1,24090.1,24075.1,24085.1,0
2018/09/28,22:38:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/28,22:39:00,24085.1,24085.1,24080.1,24085.1,0
2018/09/28,22:40:00,24080.1,24090.1,24080.1,24085.1,0
2018/09/28,22:41:00,24090.1,24090.1,24080.1,24085.1,0
2018/09/28,22:42:00,24080.1,24085.1,24075.1,24075.1,0
2018/09/28,22:43:00,24080.1,24085.1,24075.1,24080.1,0
2018/09/28,22:44:00,24080.1,24080.1,24075.1,24080.1,0
2018/09/28,22:45:00,24080.1,24080.1,24070.1,24075.1,0
2018/09/28,22:46:00,24075.1,24085.1,24060.1,24085.1,0
2018/09/28,22:47:00,24080.1,24085.1,24070.1,24070.1,0
2018/09/28,22:48:00,24075.1,24075.1,24065.1,24065.1,0
2018/09/28,22:49:00,24065.1,24070.1,24060.1,24065.1,0
2018/09/28,22:50:00,24070.1,24080.1,24065.1,24070.1,0
2018/09/28,22:51:00,24070.1,24075.1,24065.1,24070.1,0
2018/09/28,22:52:00,24075.1,24080.1,24070.1,24075.1,0
2018/09/28,22:53:00,24075.1,24080.1,24070.1,24080.1,0
2018/09/28,22:54:00,24080.1,24080.1,24070.1,24080.1,0
2018/09/28,22:55:00,24080.1,24085.1,24080.1,24085.1,0
2018/09/28,22:56:00,24085.1,24085.1,24075.1,24085.1,0
2018/09/28,22:57:00,24085.1,24090.1,24080.1,24080.1,0
2018/09/28,22:58:00,24085.1,24090.1,24080.1,24090.1,0
2018/09/28,22:59:00,24090.1,24095.1,24085.1,24095.1,0
2018/09/28,23:00:00,24100.1,24110.1,24100.1,24105.1,0
2018/09/28,23:01:00,24110.1,24115.1,24105.1,24115.1,0
2018/09/28,23:02:00,24115.1,24115.1,24105.1,24105.1,0
2018/09/28,23:03:00,24110.1,24115.1,24105.1,24110.1,0
2018/09/28,23:04:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/28,23:05:00,24110.1,24115.1,24100.1,24105.1,0
2018/09/28,23:06:00,24105.1,24105.1,24090.1,24095.1,0
2018/09/28,23:07:00,24095.1,24095.1,24085.1,24090.1,0
2018/09/28,23:08:00,24095.1,24095.1,24085.1,24090.1,0
2018/09/28,23:09:00,24095.1,24100.1,24090.1,24090.1,0
2018/09/28,23:10:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/28,23:11:00,24090.1,24090.1,24080.1,24080.1,0
2018/09/28,23:12:00,24080.1,24080.1,24070.1,24075.1,0
2018/09/28,23:13:00,24080.1,24085.1,24080.1,24080.1,0
2018/09/28,23:14:00,24085.1,24085.1,24075.1,24080.1,0
2018/09/28,23:15:00,24080.1,24080.1,24070.1,24070.1,0
2018/09/28,23:16:00,24075.1,24080.1,24070.1,24075.1,0
2018/09/28,23:17:00,24080.1,24085.1,24075.1,24085.1,0
2018/09/28,23:18:00,24085.1,24090.1,24080.1,24090.1,0
2018/09/28,23:19:00,24095.1,24100.1,24090.1,24095.1,0
2018/09/28,23:20:00,24100.1,24105.1,24095.1,24105.1,0
2018/09/28,23:21:00,24100.1,24105.1,24100.1,24100.1,0
2018/09/28,23:22:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/28,23:23:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/28,23:24:00,24105.1,24110.1,24100.1,24100.1,0
2018/09/28,23:25:00,24105.1,24105.1,24095.1,24100.1,0
2018/09/28,23:26:00,24100.1,24115.1,24095.1,24115.1,0
2018/09/28,23:27:00,24120.1,24120.1,24105.1,24105.1,0
2018/09/28,23:28:00,24110.1,24115.1,24105.1,24105.1,0
2018/09/28,23:29:00,24105.1,24110.1,24100.1,24105.1,0
2018/09/28,23:30:00,24110.1,24110.1,24105.1,24110.1,0
2018/09/28,23:31:00,24115.1,24115.1,24105.1,24110.1,0
2018/09/28,23:32:00,24110.1,24115.1,24105.1,24115.1,0
2018/09/28,23:33:00,24115.1,24115.1,24110.1,24115.1,0
2018/09/28,23:34:00,24115.1,24115.1,24105.1,24105.1,0
2018/09/28,23:35:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/28,23:36:00,24110.1,24115.1,24105.1,24110.1,0
2018/09/28,23:37:00,24115.1,24115.1,24110.1,24115.1,0
2018/09/28,23:38:00,24115.1,24115.1,24105.1,24110.1,0
2018/09/28,23:39:00,24115.1,24115.1,24110.1,24115.1,0
2018/09/28,23:40:00,24120.1,24135.1,24120.1,24130.1,0
2018/09/28,23:41:00,24135.1,24140.1,24130.1,24135.1,0
2018/09/28,23:42:00,24135.1,24135.1,24130.1,24135.1,0
2018/09/28,23:43:00,24135.1,24135.1,24130.1,24135.1,0
2018/09/28,23:44:00,24135.1,24135.1,24135.1,24135.1,0
2018/09/28,23:45:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/28,23:46:00,24140.1,24140.1,24140.1,24140.1,0
2018/09/28,23:47:00,24145.1,24150.1,24140.1,24150.1,0
2018/09/28,23:48:00,24150.1,24155.1,24145.1,24150.1,0
2018/09/28,23:49:00,24150.1,24150.1,24145.1,24150.1,0
2018/09/28,23:50:00,24150.1,24150.1,24145.1,24145.1,0
2018/09/28,23:51:00,24150.1,24150.1,24150.1,24150.1,0
2018/09/28,23:52:00,24155.1,24155.1,24150.1,24155.1,0
2018/09/28,23:53:00,24155.1,24155.1,24150.1,24155.1,0
2018/09/28,23:54:00,24155.1,24155.1,24150.1,24155.1,0
2018/09/28,23:55:00,24155.1,24160.1,24150.1,24155.1,0
2018/09/28,23:56:00,24160.1,24160.1,24155.1,24155.1,0
2018/09/28,23:57:00,24160.1,24160.1,24155.1,24160.1,0
2018/09/28,23:58:00,24160.1,24165.1,24155.1,24160.1,0
2018/09/28,23:59:00,24165.1,24165.1,24145.1,24145.1,0
2018/09/29,00:00:00,24145.1,24150.1,24135.1,24150.1,0
2018/09/29,00:01:00,24155.1,24155.1,24140.1,24145.1,0
2018/09/29,00:02:00,24150.1,24150.1,24140.1,24145.1,0
2018/09/29,00:03:00,24145.1,24145.1,24135.1,24135.1,0
2018/09/29,00:04:00,24135.1,24140.1,24130.1,24140.1,0
2018/09/29,00:05:00,24140.1,24140.1,24130.1,24130.1,0
2018/09/29,00:06:00,24135.1,24140.1,24130.1,24135.1,0
2018/09/29,00:07:00,24130.1,24135.1,24130.1,24135.1,0
2018/09/29,00:08:00,24135.1,24135.1,24125.1,24130.1,0
2018/09/29,00:09:00,24135.1,24135.1,24120.1,24125.1,0
2018/09/29,00:10:00,24125.1,24130.1,24120.1,24130.1,0
2018/09/29,00:11:00,24130.1,24130.1,24130.1,24130.1,0
2018/09/29,00:12:00,24130.1,24140.1,24125.1,24135.1,0
2018/09/29,00:13:00,24140.1,24140.1,24130.1,24135.1,0
2018/09/29,00:14:00,24140.1,24145.1,24135.1,24145.1,0
2018/09/29,00:15:00,24145.1,24145.1,24140.1,24140.1,0
2018/09/29,00:16:00,24145.1,24150.1,24140.1,24145.1,0
2018/09/29,00:17:00,24150.1,24150.1,24140.1,24145.1,0
2018/09/29,00:18:00,24145.1,24145.1,24145.1,24145.1,0
2018/09/29,00:19:00,24150.1,24150.1,24145.1,24150.1,0
2018/09/29,00:20:00,24145.1,24145.1,24145.1,24145.1,0
2018/09/29,00:21:00,24150.1,24150.1,24145.1,24150.1,0
2018/09/29,00:22:00,24150.1,24150.1,24145.1,24150.1,0
2018/09/29,00:23:00,24150.1,24150.1,24145.1,24150.1,0
2018/09/29,00:25:00,24155.1,24155.1,24150.1,24150.1,0
2018/09/29,00:26:00,24155.1,24155.1,24145.1,24150.1,0
2018/09/29,00:27:00,24145.1,24155.1,24145.1,24150.1,0
2018/09/29,00:28:00,24150.1,24150.1,24145.1,24145.1,0
2018/09/29,00:29:00,24150.1,24150.1,24140.1,24140.1,0
2018/09/29,00:30:00,24135.1,24140.1,24135.1,24135.1,0
2018/09/29,00:31:00,24140.1,24145.1,24135.1,24145.1,0
2018/09/29,00:32:00,24145.1,24145.1,24135.1,24140.1,0
2018/09/29,00:33:00,24140.1,24140.1,24130.1,24130.1,0
2018/09/29,00:34:00,24125.1,24130.1,24115.1,24120.1,0
2018/09/29,00:35:00,24120.1,24130.1,24115.1,24125.1,0
2018/09/29,00:36:00,24130.1,24130.1,24120.1,24125.1,0
2018/09/29,00:37:00,24125.1,24125.1,24120.1,24120.1,0
2018/09/29,00:38:00,24125.1,24125.1,24115.1,24115.1,0
2018/09/29,00:39:00,24115.1,24115.1,24105.1,24115.1,0
2018/09/29,00:40:00,24115.1,24115.1,24100.1,24100.1,0
2018/09/29,00:41:00,24100.1,24105.1,24095.1,24105.1,0
2018/09/29,00:42:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,00:44:00,24100.1,24100.1,24095.1,24100.1,0
2018/09/29,00:45:00,24100.1,24100.1,24095.1,24095.1,0
2018/09/29,00:46:00,24100.1,24100.1,24090.1,24095.1,0
2018/09/29,00:47:00,24095.1,24095.1,24090.1,24095.1,0
2018/09/29,00:48:00,24095.1,24095.1,24090.1,24095.1,0
2018/09/29,00:49:00,24100.1,24100.1,24095.1,24095.1,0
2018/09/29,00:50:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/29,00:51:00,24090.1,24095.1,24085.1,24095.1,0
2018/09/29,00:53:00,24100.1,24100.1,24090.1,24095.1,0
2018/09/29,00:54:00,24095.1,24095.1,24090.1,24095.1,0
2018/09/29,00:55:00,24090.1,24095.1,24085.1,24085.1,0
2018/09/29,00:56:00,24090.1,24090.1,24085.1,24090.1,0
2018/09/29,00:57:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/29,00:58:00,24090.1,24090.1,24080.1,24085.1,0
2018/09/29,00:59:00,24090.1,24095.1,24090.1,24090.1,0
2018/09/29,01:00:00,24095.1,24100.1,24090.1,24095.1,0
2018/09/29,01:01:00,24095.1,24100.1,24095.1,24095.1,0
2018/09/29,01:02:00,24100.1,24105.1,24095.1,24105.1,0
2018/09/29,01:03:00,24100.1,24105.1,24100.1,24100.1,0
2018/09/29,01:04:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,01:05:00,24100.1,24100.1,24095.1,24100.1,0
2018/09/29,01:06:00,24105.1,24105.1,24100.1,24105.1,0
2018/09/29,01:07:00,24105.1,24105.1,24095.1,24095.1,0
2018/09/29,01:08:00,24100.1,24100.1,24095.1,24095.1,0
2018/09/29,01:09:00,24100.1,24100.1,24095.1,24100.1,0
2018/09/29,01:10:00,24095.1,24100.1,24090.1,24095.1,0
2018/09/29,01:11:00,24095.1,24095.1,24090.1,24095.1,0
2018/09/29,01:12:00,24100.1,24100.1,24095.1,24100.1,0
2018/09/29,01:13:00,24100.1,24105.1,24100.1,24100.1,0
2018/09/29,01:15:00,24105.1,24105.1,24100.1,24105.1,0
2018/09/29,01:16:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/29,01:17:00,24110.1,24110.1,24105.1,24110.1,0
2018/09/29,01:18:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/29,01:19:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,01:20:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,01:21:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,01:22:00,24100.1,24105.1,24095.1,24105.1,0
2018/09/29,01:23:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,01:26:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,01:28:00,24100.1,24100.1,24090.1,24090.1,0
2018/09/29,01:29:00,24095.1,24100.1,24090.1,24095.1,0
2018/09/29,01:30:00,24095.1,24095.1,24090.1,24095.1,0
2018/09/29,01:31:00,24095.1,24100.1,24090.1,24100.1,0
2018/09/29,01:32:00,24100.1,24100.1,24100.1,24100.1,0
2018/09/29,01:33:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,01:34:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,01:35:00,24100.1,24100.1,24095.1,24100.1,0
2018/09/29,01:36:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,01:38:00,24100.1,24100.1,24095.1,24100.1,0
2018/09/29,01:39:00,24100.1,24100.1,24100.1,24100.1,0
2018/09/29,01:42:00,24105.1,24105.1,24105.1,24105.1,0
2018/09/29,01:43:00,24110.1,24110.1,24110.1,24110.1,0
2018/09/29,01:44:00,24115.1,24115.1,24110.1,24110.1,0
2018/09/29,01:45:00,24105.1,24110.1,24105.1,24110.1,0
2018/09/29,01:46:00,24110.1,24110.1,24100.1,24105.1,0
2018/09/29,01:47:00,24100.1,24105.1,24090.1,24090.1,0
2018/09/29,01:48:00,24095.1,24100.1,24090.1,24090.1,0
2018/09/29,01:49:00,24090.1,24090.1,24075.1,24080.1,0
2018/09/29,01:50:00,24080.1,24085.1,24075.1,24080.1,0
2018/09/29,01:51:00,24085.1,24085.1,24075.1,24080.1,0
2018/09/29,01:52:00,24080.1,24090.1,24075.1,24090.1,0
2018/09/29,01:53:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/29,01:54:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/29,01:55:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/29,01:56:00,24090.1,24090.1,24085.1,24090.1,0
2018/09/29,01:57:00,24095.1,24100.1,24095.1,24095.1,0
2018/09/29,01:58:00,24100.1,24105.1,24095.1,24105.1,0
2018/09/29,01:59:00,24105.1,24105.1,24095.1,24095.1,0
2018/09/29,02:00:00,24100.1,24100.1,24100.1,24100.1,0
2018/09/29,02:01:00,24100.1,24100.1,24095.1,24095.1,0
2018/09/29,02:02:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/29,02:03:00,24085.1,24090.1,24085.1,24090.1,0
2018/09/29,02:04:00,24090.1,24090.1,24085.1,24090.1,0
2018/09/29,02:07:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/29,02:08:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/29,02:09:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/29,02:10:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/29,02:12:00,24085.1,24085.1,24085.1,24085.1,0
2018/09/29,02:13:00,24090.1,24110.1,24090.1,24110.1,0
2018/09/29,02:15:00,24110.1,24110.1,24110.1,24110.1,0
2018/09/29,02:16:00,24115.1,24115.1,24110.1,24110.1,0
2018/09/29,02:18:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/29,02:19:00,24110.1,24110.1,24110.1,24110.1,0
2018/09/29,02:22:00,24115.1,24120.1,24115.1,24120.1,0
2018/09/29,02:23:00,24120.1,24120.1,24115.1,24120.1,0
2018/09/29,02:26:00,24120.1,24120.1,24120.1,24120.1,0
2018/09/29,02:30:00,24125.1,24125.1,24120.1,24120.1,0
2018/09/29,02:31:00,24125.1,24125.1,24120.1,24120.1,0
2018/09/29,02:32:00,24125.1,24125.1,24120.1,24125.1,0
2018/09/29,02:33:00,24130.1,24130.1,24130.1,24130.1,0
2018/09/29,02:34:00,24135.1,24135.1,24130.1,24130.1,0
2018/09/29,02:35:00,24135.1,24135.1,24130.1,24135.1,0
2018/09/29,02:36:00,24140.1,24140.1,24135.1,24140.1,0
2018/09/29,02:37:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/29,02:38:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/29,02:39:00,24140.1,24140.1,24135.1,24140.1,0
2018/09/29,02:40:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/29,02:41:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/29,02:43:00,24135.1,24135.1,24130.1,24130.1,0
2018/09/29,02:44:00,24130.1,24130.1,24130.1,24130.1,0
2018/09/29,02:45:00,24130.1,24130.1,24125.1,24125.1,0
2018/09/29,02:46:00,24130.1,24130.1,24125.1,24125.1,0
2018/09/29,02:48:00,24125.1,24125.1,24120.1,24120.1,0
2018/09/29,02:51:00,24120.1,24130.1,24115.1,24125.1,0
2018/09/29,02:52:00,24130.1,24135.1,24125.1,24130.1,0
2018/09/29,02:53:00,24130.1,24130.1,24125.1,24125.1,0
2018/09/29,02:56:00,24125.1,24125.1,24120.1,24125.1,0
2018/09/29,02:57:00,24125.1,24125.1,24120.1,24120.1,0
2018/09/29,02:58:00,24120.1,24120.1,24120.1,24120.1,0
2018/09/29,02:59:00,24120.1,24120.1,24115.1,24120.1,0
2018/09/29,03:00:00,24120.1,24120.1,24115.1,24120.1,0
2018/09/29,03:01:00,24120.1,24120.1,24115.1,24120.1,0
2018/09/29,03:02:00,24120.1,24120.1,24115.1,24115.1,0
2018/09/29,03:04:00,24115.1,24115.1,24110.1,24115.1,0
2018/09/29,03:05:00,24115.1,24115.1,24105.1,24110.1,0
2018/09/29,03:06:00,24110.1,24115.1,24110.1,24110.1,0
2018/09/29,03:07:00,24115.1,24115.1,24110.1,24110.1,0
2018/09/29,03:08:00,24105.1,24110.1,24105.1,24110.1,0
2018/09/29,03:09:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/29,03:10:00,24110.1,24115.1,24110.1,24110.1,0
2018/09/29,03:11:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/29,03:12:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/29,03:13:00,24105.1,24105.1,24100.1,24105.1,0
2018/09/29,03:14:00,24110.1,24115.1,24105.1,24110.1,0
2018/09/29,03:15:00,24110.1,24110.1,24105.1,24110.1,0
2018/09/29,03:16:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/29,03:17:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,03:18:00,24100.1,24105.1,24100.1,24100.1,0
2018/09/29,03:19:00,24105.1,24105.1,24100.1,24105.1,0
2018/09/29,03:20:00,24105.1,24105.1,24100.1,24105.1,0
2018/09/29,03:21:00,24105.1,24105.1,24100.1,24105.1,0
2018/09/29,03:23:00,24110.1,24110.1,24105.1,24110.1,0
2018/09/29,03:24:00,24110.1,24115.1,24110.1,24115.1,0
2018/09/29,03:25:00,24115.1,24115.1,24110.1,24110.1,0
2018/09/29,03:26:00,24115.1,24115.1,24110.1,24110.1,0
2018/09/29,03:27:00,24115.1,24115.1,24110.1,24115.1,0
2018/09/29,03:28:00,24115.1,24115.1,24110.1,24110.1,0
2018/09/29,03:32:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/29,03:33:00,24105.1,24105.1,24105.1,24105.1,0
2018/09/29,03:35:00,24110.1,24110.1,24100.1,24105.1,0
2018/09/29,03:36:00,24105.1,24105.1,24100.1,24105.1,0
2018/09/29,03:37:00,24105.1,24105.1,24100.1,24100.1,0
2018/09/29,03:38:00,24100.1,24100.1,24095.1,24100.1,0
2018/09/29,03:39:00,24100.1,24100.1,24095.1,24100.1,0
2018/09/29,03:40:00,24100.1,24100.1,24095.1,24100.1,0
2018/09/29,03:41:00,24105.1,24105.1,24095.1,24095.1,0
2018/09/29,03:42:00,24100.1,24100.1,24095.1,24095.1,0
2018/09/29,03:43:00,24095.1,24095.1,24085.1,24090.1,0
2018/09/29,03:44:00,24090.1,24090.1,24085.1,24090.1,0
2018/09/29,03:45:00,24085.1,24090.1,24085.1,24090.1,0
2018/09/29,03:46:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/29,03:48:00,24085.1,24085.1,24080.1,24085.1,0
2018/09/29,03:49:00,24085.1,24085.1,24080.1,24080.1,0
2018/09/29,03:53:00,24085.1,24085.1,24080.1,24085.1,0
2018/09/29,03:54:00,24085.1,24085.1,24080.1,24085.1,0
2018/09/29,03:55:00,24085.1,24085.1,24080.1,24080.1,0
2018/09/29,03:56:00,24085.1,24085.1,24080.1,24080.1,0
2018/09/29,03:57:00,24085.1,24085.1,24080.1,24080.1,0
2018/09/29,03:59:00,24080.1,24080.1,24070.1,24075.1,0
2018/09/29,04:00:00,24075.1,24075.1,24065.1,24065.1,0
2018/09/29,04:01:00,24070.1,24070.1,24065.1,24065.1,0
2018/09/29,04:02:00,24070.1,24070.1,24065.1,24065.1,0
2018/09/29,04:03:00,24070.1,24070.1,24065.1,24065.1,0
2018/09/29,04:05:00,24065.1,24065.1,24060.1,24060.1,0
2018/09/29,04:06:00,24060.1,24065.1,24055.1,24060.1,0
2018/09/29,04:07:00,24065.1,24065.1,24060.1,24060.1,0
2018/09/29,04:08:00,24065.1,24065.1,24060.1,24060.1,0
2018/09/29,04:10:00,24065.1,24065.1,24060.1,24065.1,0
2018/09/29,04:11:00,24070.1,24075.1,24070.1,24075.1,0
2018/09/29,04:12:00,24075.1,24075.1,24070.1,24070.1,0
2018/09/29,04:13:00,24075.1,24075.1,24070.1,24070.1,0
2018/09/29,04:15:00,24075.1,24075.1,24065.1,24065.1,0
2018/09/29,04:16:00,24060.1,24065.1,24055.1,24060.1,0
2018/09/29,04:17:00,24060.1,24060.1,24055.1,24060.1,0
2018/09/29,04:18:00,24060.1,24060.1,24055.1,24055.1,0
2018/09/29,04:19:00,24060.1,24060.1,24055.1,24055.1,0
2018/09/29,04:20:00,24060.1,24060.1,24055.1,24055.1,0
2018/09/29,04:22:00,24060.1,24065.1,24055.1,24065.1,0
2018/09/29,04:23:00,24070.1,24075.1,24065.1,24075.1,0
2018/09/29,04:24:00,24080.1,24085.1,24075.1,24080.1,0
2018/09/29,04:25:00,24085.1,24085.1,24080.1,24080.1,0
2018/09/29,04:26:00,24080.1,24080.1,24075.1,24075.1,0
2018/09/29,04:27:00,24080.1,24080.1,24075.1,24075.1,0
2018/09/29,04:28:00,24080.1,24080.1,24075.1,24075.1,0
2018/09/29,04:29:00,24075.1,24075.1,24070.1,24075.1,0
2018/09/29,04:31:00,24075.1,24075.1,24050.1,24060.1,0
2018/09/29,04:32:00,24060.1,24060.1,24055.1,24055.1,0
2018/09/29,04:33:00,24055.1,24055.1,24050.1,24055.1,0
2018/09/29,04:34:00,24055.1,24060.1,24050.1,24060.1,0
2018/09/29,04:35:00,24065.1,24065.1,24060.1,24065.1,0
2018/09/29,04:36:00,24060.1,24065.1,24060.1,24065.1,0
2018/09/29,04:37:00,24065.1,24065.1,24055.1,24060.1,0
2018/09/29,04:38:00,24060.1,24060.1,24055.1,24060.1,0
2018/09/29,04:39:00,24065.1,24065.1,24060.1,24060.1,0
2018/09/29,04:40:00,24065.1,24070.1,24060.1,24070.1,0
2018/09/29,04:41:00,24075.1,24090.1,24075.1,24085.1,0
2018/09/29,04:42:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/29,04:43:00,24090.1,24090.1,24085.1,24085.1,0
2018/09/29,04:44:00,24090.1,24090.1,24075.1,24075.1,0
2018/09/29,04:45:00,24080.1,24080.1,24070.1,24075.1,0
2018/09/29,04:46:00,24075.1,24090.1,24065.1,24090.1,0
2018/09/29,04:47:00,24095.1,24095.1,24090.1,24095.1,0
2018/09/29,04:48:00,24095.1,24105.1,24090.1,24100.1,0
2018/09/29,04:49:00,24095.1,24105.1,24095.1,24100.1,0
2018/09/29,04:50:00,24095.1,24100.1,24095.1,24100.1,0
2018/09/29,04:51:00,24100.1,24100.1,24090.1,24090.1,0
2018/09/29,04:52:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/29,04:53:00,24095.1,24095.1,24090.1,24090.1,0
2018/09/29,04:54:00,24090.1,24090.1,24085.1,24090.1,0
2018/09/29,04:55:00,24095.1,24105.1,24095.1,24105.1,0
2018/09/29,04:56:00,24110.1,24115.1,24105.1,24115.1,0
2018/09/29,04:57:00,24115.1,24115.1,24105.1,24105.1,0
2018/09/29,04:58:00,24110.1,24110.1,24105.1,24105.1,0
2018/09/29,04:59:00,24110.1,24110.1,24105.1,24110.1,0
2018/09/29,05:00:00,24115.1,24135.1,24110.1,24130.1,0
2018/09/29,05:01:00,24130.1,24130.1,24125.1,24130.1,0
2018/09/29,05:03:00,24135.1,24135.1,24130.1,24135.1,0
2018/09/29,05:04:00,24140.1,24140.1,24140.1,24140.1,0
2018/09/29,05:06:00,24140.1,24140.1,24135.1,24135.1,0
2018/09/29,05:07:00,24140.1,24145.1,24140.1,24145.1,0
2018/09/29,05:10:00,24150.1,24150.1,24145.1,24145.1,0
2018/09/29,05:11:00,24150.1,24150.1,24145.1,24145.1,0
2018/09/29,05:12:00,24150.1,24155.1,24145.1,24150.1,0
2018/09/29,05:13:00,24155.1,24155.1,24150.1,24155.1,0
2018/09/29,05:14:00,24155.1,24155.1,24145.1,24150.1,0
2018/09/29,05:17:00,24155.1,24155.1,24150.1,24155.1,0
2018/09/29,05:19:00,24160.1,24165.1,24160.1,24160.1,0
2018/09/29,05:20:00,24165.1,24165.1,24160.1,24165.1,0
2018/09/29,05:21:00,24165.1,24165.1,24165.1,24165.1,0
2018/09/29,05:22:00,24160.1,24165.1,24160.1,24165.1,0
2018/09/29,05:24:00,24165.1,24165.1,24160.1,24160.1,0
2018/09/29,05:26:00,24155.1,24160.1,24155.1,24155.1,0
2018/09/29,05:28:00,24160.1,24165.1,24160.1,24165.1,0
2018/09/29,05:30:00,24170.1,24175.1,24170.1,24175.1,0
2018/09/29,05:33:00,24180.1,24180.1,24180.1,24180.1,0
2018/09/29,05:36:00,24185.1,24185.1,24185.1,24185.1,0
2018/09/29,05:38:00,24185.1,24185.1,24180.1,24180.1,0
2018/09/29,05:39:00,24185.1,24185.1,24180.1,24180.1,0
2018/10/01,08:32:00,24240.1,24255.1,24240.1,24240.1,0
2018/10/01,08:33:00,24245.1,24250.1,24240.1,24245.1,0
2018/10/01,08:35:00,24250.1,24250.1,24250.1,24250.1,0
2018/10/01,08:36:00,24250.1,24250.1,24240.1,24240.1,0
2018/10/01,08:37:00,24235.1,24235.1,24235.1,24235.1,0
2018/10/01,08:41:00,24230.1,24230.1,24230.1,24230.1,0
2018/10/01,08:42:00,24235.1,24235.1,24220.1,24220.1,0
2018/10/01,08:43:00,24220.1,24220.1,24210.1,24210.1,0
2018/10/01,08:44:00,24215.1,24215.1,24210.1,24210.1,0
2018/10/01,08:45:00,24210.1,24210.1,24200.1,24200.1,0
2018/10/01,08:46:00,24205.1,24220.1,24185.1,24185.1,0
2018/10/01,08:47:00,24185.1,24185.1,24175.1,24185.1,0
2018/10/01,08:48:00,24180.1,24185.1,24175.1,24175.1,0
2018/10/01,08:49:00,24175.1,24185.1,24170.1,24180.1,0
2018/10/01,08:50:00,24185.1,24185.1,24170.1,24170.1,0
2018/10/01,08:51:00,24165.1,24170.1,24165.1,24170.1,0
2018/10/01,08:52:00,24170.1,24180.1,24165.1,24170.1,0
2018/10/01,08:53:00,24175.1,24175.1,24170.1,24170.1,0
2018/10/01,08:54:00,24175.1,24175.1,24170.1,24175.1,0
2018/10/01,08:55:00,24175.1,24175.1,24170.1,24170.1,0
2018/10/01,08:56:00,24165.1,24170.1,24160.1,24170.1,0
2018/10/01,08:57:00,24165.1,24175.1,24165.1,24165.1,0
2018/10/01,08:58:00,24170.1,24180.1,24170.1,24175.1,0
2018/10/01,08:59:00,24180.1,24185.1,24180.1,24180.1,0
2018/10/01,09:00:00,24175.1,24180.1,24175.1,24175.1,0
2018/10/01,09:01:00,24180.1,24185.1,24170.1,24185.1,0
2018/10/01,09:02:00,24185.1,24190.1,24180.1,24185.1,0
2018/10/01,09:03:00,24185.1,24185.1,24170.1,24180.1,0
2018/10/01,09:04:00,24175.1,24180.1,24150.1,24150.1,0
2018/10/01,09:05:00,24155.1,24165.1,24150.1,24160.1,0
2018/10/01,09:06:00,24165.1,24165.1,24130.1,24135.1,0
2018/10/01,09:07:00,24140.1,24150.1,24135.1,24145.1,0
2018/10/01,09:08:00,24150.1,24160.1,24145.1,24160.1,0
2018/10/01,09:09:00,24155.1,24165.1,24150.1,24150.1,0
2018/10/01,09:10:00,24155.1,24165.1,24150.1,24155.1,0
2018/10/01,09:11:00,24160.1,24170.1,24155.1,24165.1,0
2018/10/01,09:12:00,24170.1,24175.1,24160.1,24165.1,0
2018/10/01,09:13:00,24165.1,24190.1,24160.1,24190.1,0
2018/10/01,09:14:00,24195.1,24210.1,24190.1,24210.1,0
2018/10/01,09:15:00,24215.1,24235.1,24210.1,24225.1,0
2018/10/01,09:16:00,24230.1,24230.1,24220.1,24225.1,0
2018/10/01,09:17:00,24220.1,24235.1,24220.1,24225.1,0
2018/10/01,09:18:00,24230.1,24235.1,24230.1,24235.1,0
2018/10/01,09:19:00,24235.1,24235.1,24215.1,24215.1,0
2018/10/01,09:20:00,24210.1,24220.1,24210.1,24220.1,0
2018/10/01,09:21:00,24220.1,24220.1,24205.1,24215.1,0
2018/10/01,09:22:00,24220.1,24220.1,24215.1,24220.1,0
2018/10/01,09:23:00,24225.1,24225.1,24220.1,24225.1,0
2018/10/01,09:24:00,24225.1,24225.1,24220.1,24225.1,0
2018/10/01,09:25:00,24230.1,24240.1,24225.1,24235.1,0
2018/10/01,09:26:00,24235.1,24235.1,24215.1,24220.1,0
2018/10/01,09:27:00,24225.1,24240.1,24225.1,24235.1,0
2018/10/01,09:28:00,24240.1,24240.1,24220.1,24220.1,0
2018/10/01,09:29:00,24220.1,24220.1,24210.1,24215.1,0
2018/10/01,09:30:00,24215.1,24215.1,24210.1,24210.1,0
2018/10/01,09:31:00,24210.1,24230.1,24205.1,24215.1,0
2018/10/01,09:32:00,24215.2,24230.2,24215.2,24220.2,0
2018/10/01,09:33:00,24225.2,24225.2,24220.2,24220.2,0
2018/10/01,09:34:00,24220.2,24220.2,24210.2,24210.2,0
2018/10/01,09:35:00,24215.2,24220.3,24205.3,24205.3,0
2018/10/01,09:36:00,24205.3,24205.4,24195.4,24200.4,0
2018/10/01,09:37:00,24200.4,24205.5,24195.4,24200.5,0
2018/10/01,09:38:00,24200.5,24200.5,24190.5,24195.5,0
2018/10/01,09:39:00,24195.5,24195.6,24190.5,24195.6,0
2018/10/01,09:40:00,24195.6,24195.6,24190.6,24190.6,0
2018/10/01,09:41:00,24195.6,24205.6,24195.6,24195.6,0
2018/10/01,09:42:00,24195.5,24200.5,24175.5,24190.5,0
2018/10/01,09:43:00,24190.5,24200.5,24185.5,24195.5,0
2018/10/01,09:44:00,24195.5,24200.5,24190.5,24195.5,0
2018/10/01,09:45:00,24195.6,24195.6,24190.6,24190.6,0
2018/10/01,09:46:00,24190.6,24195.7,24185.6,24190.7,0
2018/10/01,09:47:00,24195.7,24200.7,24190.7,24200.7,0
2018/10/01,09:48:00,24200.6,24205.6,24200.6,24205.6,0
2018/10/01,09:49:00,24205.5,24205.5,24195.5,24200.5,0
2018/10/01,09:50:00,24200.4,24210.4,24200.4,24210.4,0
2018/10/01,09:51:00,24210.2,24210.2,24200.2,24200.2,0
2018/10/01,09:52:00,24205.2,24205.2,24200.1,24205.1,0
2018/10/01,09:53:00,24205.1,24205.1,24195.1,24195.1,0
2018/10/01,09:54:00,24200.1,24205.1,24200.1,24200.1,0
2018/10/01,09:55:00,24200.1,24225.1,24195.1,24210.1,0
2018/10/01,09:56:00,24215.1,24225.1,24215.1,24225.1,0
2018/10/01,09:57:00,24230.1,24230.1,24215.1,24220.1,0
2018/10/01,09:58:00,24220.1,24220.1,24210.1,24215.1,0
2018/10/01,09:59:00,24215.2,24215.2,24215.2,24215.2,0
2018/10/01,10:00:00,24215.1,24220.1,24215.1,24215.1,0
2018/10/01,10:01:00,24215.0,24215.0,24215.0,24215.0,0
2018/10/01,10:02:00,24220.0,24220.0,24215.0,24215.0,0
2018/10/01,10:03:00,24215.0,24220.0,24210.0,24215.0,0
2018/10/01,10:04:00,24214.8,24214.8,24214.8,24214.8,0
2018/10/01,10:05:00,24214.8,24214.8,24204.7,24214.7,0
2018/10/01,10:06:00,24219.7,24219.8,24209.8,24219.8,0
2018/10/01,10:07:00,24224.8,24229.8,24224.8,24224.8,0
2018/10/01,10:08:00,24229.8,24229.8,24219.9,24224.9,0
2018/10/01,10:10:00,24224.9,24229.9,24219.9,24229.9,0
2018/10/01,10:11:00,24230.0,24235.0,24225.0,24225.0,0
2018/10/01,10:12:00,24230.0,24230.0,24224.9,24229.9,0
2018/10/01,10:13:00,24234.9,24234.9,24224.9,24224.9,0
2018/10/01,10:14:00,24229.9,24239.9,24224.9,24239.9,0
2018/10/01,10:15:00,24240.0,24265.0,24240.0,24255.0,0
2018/10/01,10:16:00,24254.9,24264.9,24254.9,24264.9,0
2018/10/01,10:17:00,24264.8,24264.8,24264.8,24264.8,0
2018/10/01,10:18:00,24264.7,24264.7,24249.7,24254.7,0
2018/10/01,10:19:00,24249.7,24264.7,24249.7,24259.7,0
2018/10/01,10:20:00,24259.6,24269.6,24259.6,24264.6,0
2018/10/01,10:21:00,24269.6,24269.7,24254.7,24259.7,0
2018/10/01,10:22:00,24259.7,24259.7,24254.7,24259.7,0
2018/10/01,10:23:00,24259.7,24259.7,24249.7,24254.7,0
2018/10/01,10:24:00,24254.7,24254.9,24249.7,24249.9,0
2018/10/01,10:25:00,24250.0,24250.0,24245.0,24250.0,0
2018/10/01,10:26:00,24250.0,24255.0,24245.0,24255.0,0
2018/10/01,10:27:00,24260.0,24260.0,24250.0,24255.0,0
2018/10/01,10:28:00,24255.0,24255.2,24250.0,24250.2,0
2018/10/01,10:29:00,24255.2,24260.2,24250.2,24260.2,0
2018/10/01,10:30:00,24265.2,24265.2,24255.1,24255.1,0
2018/10/01,10:31:00,24260.1,24270.1,24255.1,24260.1,0
2018/10/01,10:32:00,24265.1,24265.1,24255.1,24260.1,0
2018/10/01,10:33:00,24265.1,24265.1,24260.1,24260.1,0
2018/10/01,10:34:00,24265.1,24265.2,24260.1,24265.2,0
2018/10/01,10:35:00,24265.3,24265.3,24265.3,24265.3,0
2018/10/01,10:36:00,24265.2,24270.2,24265.2,24265.2,0
2018/10/01,10:37:00,24265.2,24270.1,24260.1,24265.1,0
2018/10/01,10:38:00,24265.1,24265.1,24255.1,24260.1,0
2018/10/01,10:39:00,24265.1,24265.1,24250.1,24255.1,0
2018/10/01,10:40:00,24260.1,24260.1,24255.1,24255.1,0
2018/10/01,10:42:00,24260.1,24265.1,24255.1,24265.1,0
2018/10/01,10:43:00,24265.1,24265.1,24260.1,24260.1,0
2018/10/01,10:44:00,24265.1,24265.1,24260.1,24260.1,0
2018/10/01,10:45:00,24265.1,24270.1,24260.1,24260.1,0
2018/10/01,10:46:00,24260.0,24260.0,24255.0,24260.0,0
2018/10/01,10:47:00,24260.1,24260.1,24260.1,24260.1,0
2018/10/01,10:48:00,24260.0,24260.0,24260.0,24260.0,0
2018/10/01,10:49:00,24259.9,24269.9,24239.9,24244.9,0
2018/10/01,10:50:00,24244.9,24249.8,24239.9,24249.8,0
2018/10/01,10:51:00,24249.9,24259.9,24249.9,24259.9,0
2018/10/01,10:52:00,24259.8,24259.8,24259.8,24259.8,0
2018/10/01,10:53:00,24259.8,24259.8,24249.8,24254.8,0
2018/10/01,10:54:00,24249.8,24259.9,24249.8,24254.9,0
2018/10/01,10:56:00,24254.8,24254.8,24244.8,24249.8,0
2018/10/01,10:57:00,24249.9,24254.9,24249.9,24254.9,0
2018/10/01,10:58:00,24254.8,24254.8,24244.8,24249.8,0
2018/10/01,10:59:00,24254.8,24254.8,24249.8,24249.8,0
2018/10/01,11:00:00,24249.7,24259.7,24249.7,24254.7,0
2018/10/01,11:01:00,24259.7,24259.7,24254.7,24254.7,0
2018/10/01,11:02:00,24249.7,24254.7,24244.7,24244.7,0
2018/10/01,11:03:00,24249.7,24254.7,24249.7,24249.7,0
2018/10/01,11:04:00,24254.7,24264.7,24254.7,24259.7,0
2018/10/01,11:05:00,24259.7,24259.7,24254.7,24259.7,0
2018/10/01,11:06:00,24264.7,24279.7,24264.7,24269.7,0
2018/10/01,11:07:00,24269.7,24269.7,24264.7,24269.7,0
2018/10/01,11:08:00,24269.8,24284.8,24269.8,24269.8,0
2018/10/01,11:09:00,24274.8,24284.7,24274.7,24279.7,0
2018/10/01,11:10:00,24279.8,24284.8,24279.8,24279.8,0
2018/10/01,11:11:00,24284.8,24284.8,24274.7,24284.7,0
2018/10/01,11:12:00,24284.8,24304.8,24284.8,24294.8,0
2018/10/01,11:13:00,24294.7,24294.7,24289.7,24294.7,0
2018/10/01,11:14:00,24289.7,24294.8,24284.8,24289.8,0
2018/10/01,11:15:00,24294.8,24314.8,24289.8,24304.8,0
2018/10/01,11:16:00,24309.8,24309.8,24299.8,24304.8,0
2018/10/01,11:17:00,24304.8,24304.8,24299.8,24299.8,0
2018/10/01,11:18:00,24299.9,24314.9,24299.9,24299.9,0
2018/10/01,11:19:00,24299.8,24299.8,24294.8,24299.8,0
2018/10/01,11:20:00,24300.0,24300.0,24295.0,24295.0,0
2018/10/01,11:21:00,24300.0,24300.0,24290.0,24295.0,0
2018/10/01,11:22:00,24295.0,24295.0,24290.0,24290.0,0
2018/10/01,11:23:00,24289.9,24294.9,24289.9,24294.9,0
2018/10/01,11:24:00,24294.7,24299.7,24294.7,24294.7,0
2018/10/01,11:25:00,24294.7,24294.7,24284.5,24289.5,0
2018/10/01,11:26:00,24289.4,24294.4,24279.4,24284.4,0
2018/10/01,11:27:00,24289.4,24289.4,24279.3,24279.3,0
2018/10/01,11:28:00,24284.3,24289.2,24284.2,24284.2,0
2018/10/01,11:29:00,24289.2,24294.1,24289.1,24294.1,0
2018/10/01,11:30:00,24299.1,24299.1,24279.1,24279.1,0
2018/10/01,11:31:00,24279.0,24279.0,24269.0,24269.0,0
2018/10/01,11:32:00,24274.0,24289.0,24269.0,24279.0,0
2018/10/01,11:33:00,24284.0,24289.0,24279.0,24289.0,0
2018/10/01,11:34:00,24289.0,24289.0,24279.0,24279.0,0
2018/10/01,11:35:00,24279.0,24279.0,24274.0,24279.0,0
2018/10/01,11:36:00,24284.0,24284.0,24279.0,24284.0,0
2018/10/01,11:37:00,24289.0,24289.0,24279.0,24279.0,0
2018/10/01,11:39:00,24284.0,24284.0,24279.0,24284.0,0
2018/10/01,11:40:00,24284.0,24284.0,24279.0,24279.0,0
2018/10/01,11:41:00,24279.0,24279.0,24274.0,24279.0,0
2018/10/01,11:42:00,24279.0,24279.0,24274.0,24274.0,0
2018/10/01,11:43:00,24279.0,24279.0,24279.0,24279.0,0
2018/10/01,11:44:00,24279.0,24284.0,24274.0,24279.0,0
2018/10/01,11:45:00,24284.0,24284.0,24274.0,24279.0,0
2018/10/01,11:47:00,24274.0,24279.0,24274.0,24279.0,0
2018/10/01,11:48:00,24279.0,24279.0,24274.0,24274.0,0
2018/10/01,11:49:00,24279.0,24279.0,24274.0,24274.0,0
2018/10/01,11:50:00,24279.0,24279.0,24274.0,24274.0,0
2018/10/01,11:51:00,24279.0,24279.0,24274.0,24279.0,0
2018/10/01,11:52:00,24279.0,24279.0,24279.0,24279.0,0
2018/10/01,11:54:00,24279.0,24279.0,24274.0,24274.0,0
2018/10/01,12:01:00,24279.0,24279.0,24274.0,24274.0,0
2018/10/01,12:02:00,24279.0,24279.0,24274.0,24274.0,0
2018/10/01,12:03:00,24279.0,24279.0,24274.0,24279.0,0
2018/10/01,12:04:00,24279.0,24279.0,24274.0,24274.0,0
2018/10/01,12:05:00,24279.0,24279.0,24274.0,24274.0,0
2018/10/01,12:06:00,24279.0,24279.0,24274.0,24279.0,0
2018/10/01,12:11:00,24284.0,24289.0,24284.0,24284.0,0
2018/10/01,12:12:00,24289.0,24289.0,24289.0,24289.0,0
2018/10/01,12:14:00,24294.0,24294.0,24289.0,24289.0,0
2018/10/01,12:15:00,24294.0,24294.0,24294.0,24294.0,0
2018/10/01,12:16:00,24299.0,24299.0,24294.0,24294.0,0
2018/10/01,12:17:00,24299.0,24299.0,24294.0,24294.0,0
2018/10/01,12:19:00,24294.0,24294.0,24289.0,24289.0,0
2018/10/01,12:20:00,24289.0,24289.0,24284.0,24289.0,0
2018/10/01,12:21:00,24294.0,24294.0,24289.0,24289.0,0
2018/10/01,12:22:00,24284.0,24289.0,24284.0,24284.0,0
2018/10/01,12:23:00,24284.0,24284.0,24279.0,24284.0,0
2018/10/01,12:24:00,24289.0,24289.0,24284.0,24284.0,0
2018/10/01,12:25:00,24279.0,24289.0,24279.0,24289.0,0
2018/10/01,12:26:00,24284.0,24289.0,24284.0,24284.0,0
2018/10/01,12:28:00,24289.0,24289.0,24289.0,24289.0,0
2018/10/01,12:29:00,24294.0,24294.0,24289.0,24294.0,0
2018/10/01,12:30:00,24299.0,24299.0,24289.0,24294.0,0
2018/10/01,12:31:00,24294.0,24294.0,24284.0,24289.0,0
2018/10/01,12:32:00,24288.8,24288.8,24288.8,24288.8,0
2018/10/01,12:33:00,24288.7,24288.7,24278.7,24283.7,0
2018/10/01,12:34:00,24283.6,24288.6,24278.6,24278.6,0
2018/10/01,12:35:00,24278.5,24278.5,24248.5,24248.5,0
2018/10/01,12:36:00,24248.5,24258.5,24243.5,24253.5,0
2018/10/01,12:37:00,24258.5,24258.5,24253.5,24258.5,0
2018/10/01,12:38:00,24258.5,24263.5,24253.5,24263.5,0
2018/10/01,12:39:00,24263.4,24263.4,24248.4,24253.4,0
2018/10/01,12:40:00,24253.3,24253.3,24248.3,24253.3,0
2018/10/01,12:41:00,24253.3,24253.3,24243.2,24253.2,0
2018/10/01,12:42:00,24253.1,24263.1,24248.1,24248.1,0
2018/10/01,12:43:00,24253.1,24253.1,24248.1,24253.1,0
2018/10/01,12:45:00,24253.1,24253.1,24243.1,24248.1,0
2018/10/01,12:46:00,24248.1,24253.2,24243.1,24248.2,0
2018/10/01,12:47:00,24248.0,24253.0,24248.0,24253.0,0
2018/10/01,12:48:00,24258.1,24258.1,24258.1,24258.1,0
2018/10/01,12:49:00,24258.1,24258.1,24253.1,24258.1,0
2018/10/01,12:50:00,24258.2,24263.2,24253.2,24258.2,0
2018/10/01,12:51:00,24263.2,24268.1,24258.1,24263.1,0
2018/10/01,12:52:00,24268.1,24268.1,24263.1,24263.2,0
2018/10/01,12:53:00,24268.2,24268.2,24263.2,24263.2,0
2018/10/01,12:54:00,24268.2,24268.2,24263.1,24268.1,0
2018/10/01,12:55:00,24263.1,24263.1,24253.0,24263.0,0
2018/10/01,12:56:00,24258.0,24263.1,24258.0,24258.1,0
2018/10/01,12:58:00,24258.1,24258.1,24248.1,24253.1,0
2018/10/01,12:59:00,24253.1,24253.1,24248.1,24248.1,0
2018/10/01,13:01:00,24248.1,24253.2,24243.1,24248.2,0
2018/10/01,13:02:00,24253.2,24253.3,24248.2,24253.3,0
2018/10/01,13:03:00,24258.3,24263.2,24253.3,24258.2,0
2018/10/01,13:04:00,24258.1,24263.1,24258.1,24258.1,0
2018/10/01,13:05:00,24263.1,24263.1,24258.1,24263.1,0
2018/10/01,13:06:00,24263.0,24263.0,24263.0,24263.0,0
2018/10/01,13:07:00,24262.9,24262.9,24257.9,24257.9,0
2018/10/01,13:08:00,24257.7,24257.7,24252.7,24252.7,0
2018/10/01,13:09:00,24252.7,24252.8,24247.7,24252.8,0
2018/10/01,13:10:00,24247.8,24257.8,24247.8,24257.8,0
2018/10/01,13:11:00,24257.8,24257.8,24247.6,24247.6,0
2018/10/01,13:12:00,24252.6,24252.6,24247.6,24247.6,0
2018/10/01,13:13:00,24252.6,24252.7,24247.7,24247.7,0
2018/10/01,13:14:00,24247.6,24252.6,24237.6,24242.6,0
2018/10/01,13:15:00,24242.6,24242.6,24227.4,24232.4,0
2018/10/01,13:16:00,24232.5,24232.5,24222.5,24232.5,0
2018/10/01,13:17:00,24232.5,24232.5,24227.5,24227.5,0
2018/10/01,13:18:00,24227.5,24227.5,24212.4,24217.4,0
2018/10/01,13:19:00,24217.5,24222.5,24217.5,24222.5,0
2018/10/01,13:20:00,24222.5,24222.5,24217.3,24222.3,0
2018/10/01,13:21:00,24227.3,24227.3,24227.3,24227.3,0
2018/10/01,13:22:00,24227.3,24227.3,24217.1,24217.1,0
2018/10/01,13:23:00,24222.1,24222.1,24217.1,24217.1,0
2018/10/01,13:24:00,24212.1,24217.2,24212.1,24217.2,0
2018/10/01,13:25:00,24217.3,24227.3,24217.3,24227.3,0
2018/10/01,13:26:00,24227.2,24232.2,24227.2,24232.2,0
2018/10/01,13:27:00,24232.1,24232.1,24227.1,24232.1,0
2018/10/01,13:28:00,24227.1,24237.1,24227.1,24227.1,0
2018/10/01,13:31:00,24227.0,24227.0,24227.0,24227.0,0
2018/10/01,13:33:00,24227.1,24227.1,24207.1,24212.1,0
2018/10/01,13:34:00,24212.1,24212.1,24192.0,24202.0,0
2018/10/01,13:35:00,24207.0,24207.0,24192.1,24202.1,0
2018/10/01,13:36:00,24202.2,24202.2,24187.2,24187.2,0
2018/10/01,13:37:00,24187.3,24202.3,24182.3,24197.3,0
2018/10/01,13:38:00,24202.3,24207.3,24197.3,24202.3,0
2018/10/01,13:39:00,24207.3,24207.3,24202.3,24202.3,0
2018/10/01,13:40:00,24207.3,24207.3,24202.3,24207.3,0
2018/10/01,13:41:00,24212.3,24212.3,24207.3,24207.3,0
2018/10/01,13:42:00,24212.3,24217.3,24207.3,24212.3,0
2018/10/01,13:43:00,24217.3,24222.3,24212.3,24222.3,0
2018/10/01,13:44:00,24227.3,24227.3,24222.3,24222.3,0
2018/10/01,13:45:00,24222.2,24227.2,24222.2,24227.2,0
2018/10/01,13:46:00,24227.0,24237.0,24227.0,24237.0,0
2018/10/01,13:47:00,24236.9,24241.9,24236.9,24236.9,0
2018/10/01,13:48:00,24236.8,24236.8,24236.8,24236.8,0
2018/10/01,13:49:00,24236.9,24236.9,24236.9,24236.9,0
2018/10/01,13:50:00,24237.1,24242.1,24237.1,24237.1,0
2018/10/01,13:51:00,24237.0,24237.0,24237.0,24237.0,0
2018/10/01,13:52:00,24232.0,24237.0,24232.0,24237.0,0
2018/10/01,13:54:00,24237.0,24237.0,24237.0,24237.0,0
2018/10/01,13:55:00,24237.1,24237.1,24237.1,24237.1,0
2018/10/01,13:56:00,24242.1,24267.1,24237.1,24267.1,0
2018/10/01,13:57:00,24272.1,24272.1,24262.0,24272.0,0
2018/10/01,13:58:00,24272.0,24272.0,24266.9,24266.9,0
2018/10/01,13:59:00,24271.9,24271.9,24266.9,24266.9,0
2018/10/01,14:00:00,24267.0,24272.0,24267.0,24272.0,0
2018/10/01,14:01:00,24272.0,24272.0,24257.1,24257.1,0
2018/10/01,14:02:00,24257.1,24267.1,24252.1,24262.1,0
2018/10/01,14:03:00,24262.1,24262.1,24257.1,24257.2,0
2018/10/01,14:04:00,24257.2,24257.4,24252.2,24257.4,0
2018/10/01,14:05:00,24257.7,24257.7,24257.7,24257.7,0
2018/10/01,14:06:00,24257.7,24257.7,24242.7,24247.7,0
2018/10/01,14:07:00,24247.7,24247.8,24242.7,24242.8,0
2018/10/01,14:08:00,24243.0,24248.0,24243.0,24248.0,0
2018/10/01,14:09:00,24248.1,24253.1,24243.1,24248.1,0
2018/10/01,14:10:00,24248.3,24253.3,24248.3,24248.3,0
2018/10/01,14:11:00,24248.3,24248.3,24243.3,24243.3,0
2018/10/01,14:12:00,24248.3,24253.4,24243.4,24253.4,0
2018/10/01,14:13:00,24253.4,24253.4,24243.5,24243.5,0
2018/10/01,14:14:00,24243.6,24253.6,24243.6,24248.6,0
2018/10/01,14:16:00,24253.6,24253.7,24248.7,24248.7,0
2018/10/01,14:17:00,24253.7,24253.7,24248.7,24248.7,0
2018/10/01,14:18:00,24253.7,24263.6,24248.7,24258.6,0
2018/10/01,14:19:00,24258.6,24258.6,24253.6,24253.6,0
2018/10/01,14:20:00,24253.7,24258.7,24253.7,24253.7,0
2018/10/01,14:21:00,24253.6,24253.6,24253.6,24253.6,0
2018/10/01,14:22:00,24253.7,24258.7,24253.7,24258.7,0
2018/10/01,14:23:00,24258.7,24258.7,24248.8,24253.8,0
2018/10/01,14:24:00,24258.8,24259.0,24253.8,24254.0,0
2018/10/01,14:26:00,24253.9,24253.9,24248.9,24253.9,0
2018/10/01,14:27:00,24253.9,24258.9,24248.9,24253.9,0
2018/10/01,14:28:00,24258.9,24259.0,24253.9,24259.0,0
2018/10/01,14:29:00,24259.0,24259.2,24254.0,24259.2,0
2018/10/01,14:30:00,24259.4,24264.4,24259.4,24259.4,0
2018/10/01,14:31:00,24264.4,24264.4,24249.4,24249.4,0
2018/10/01,14:32:00,24249.5,24249.5,24249.5,24249.5,0
2018/10/01,14:33:00,24249.7,24249.7,24249.7,24249.7,0
2018/10/01,14:34:00,24249.8,24249.8,24249.8,24249.8,0
2018/10/01,14:35:00,24249.8,24254.8,24244.8,24249.8,0
2018/10/01,14:36:00,24249.8,24249.9,24244.8,24249.9,0
2018/10/01,14:37:00,24254.9,24259.9,24254.9,24254.9,0
2018/10/01,14:38:00,24254.9,24254.9,24245.0,24250.0,0
2018/10/01,14:39:00,24250.0,24250.0,24245.0,24245.0,0
2018/10/01,14:41:00,24240.0,24245.1,24240.0,24245.1,0
2018/10/01,14:42:00,24245.2,24245.2,24245.2,24245.2,0
2018/10/01,14:43:00,24250.2,24250.2,24225.2,24230.2,0
2018/10/01,14:44:00,24235.2,24250.3,24235.2,24245.3,0
2018/10/01,14:45:00,24245.4,24245.4,24240.4,24245.4,0
2018/10/01,14:46:00,24245.5,24260.5,24245.5,24255.5,0
2018/10/01,14:47:00,24255.5,24255.5,24245.5,24255.5,0
2018/10/01,14:48:00,24260.5,24260.5,24255.5,24255.5,0
2018/10/01,14:49:00,24260.5,24265.5,24260.5,24265.5,0
2018/10/01,14:50:00,24265.5,24265.5,24260.5,24265.5,0
2018/10/01,14:51:00,24270.5,24270.5,24265.5,24270.5,0
2018/10/01,14:52:00,24270.5,24270.5,24265.5,24270.5,0
2018/10/01,14:53:00,24265.5,24275.5,24265.5,24265.5,0
2018/10/01,14:54:00,24270.5,24270.5,24265.5,24265.5,0
2018/10/01,14:55:00,24270.5,24270.5,24255.5,24260.5,0
2018/10/01,14:56:00,24265.5,24265.5,24260.5,24265.5,0
2018/10/01,14:57:00,24265.5,24265.5,24260.5,24260.5,0
2018/10/01,14:58:00,24265.5,24265.5,24260.5,24260.5,0
2018/10/01,14:59:00,24265.5,24270.5,24260.5,24260.5,0
2018/10/01,15:00:00,24260.5,24270.5,24255.5,24265.5,0
2018/10/01,15:01:00,24265.5,24265.5,24250.5,24260.5,0
2018/10/01,15:02:00,24260.5,24265.5,24255.5,24265.5,0
2018/10/01,15:03:00,24260.5,24260.5,24260.5,24260.5,0
2018/10/01,15:04:00,24255.5,24255.5,24250.5,24255.5,0
2018/10/01,15:05:00,24250.5,24255.5,24250.5,24255.5,0
2018/10/01,15:06:00,24255.5,24255.5,24250.5,24255.5,0
2018/10/01,15:07:00,24250.5,24260.5,24250.5,24260.5,0
2018/10/01,15:09:00,24265.5,24265.5,24260.5,24260.5,0
2018/10/01,15:10:00,24265.5,24265.5,24260.5,24260.5,0
2018/10/01,15:11:00,24265.5,24270.5,24260.5,24260.5,0
2018/10/01,15:12:00,24265.5,24275.5,24265.5,24270.5,0
2018/10/01,15:13:00,24275.5,24275.5,24275.5,24275.5,0
2018/10/01,15:14:00,24280.5,24285.5,24280.5,24285.5,0
2018/10/01,15:15:00,24290.5,24295.5,24290.5,24295.5,0
2018/10/01,15:16:00,24300.5,24305.5,24295.5,24300.5,0
2018/10/01,15:17:00,24305.5,24310.5,24300.5,24305.5,0
2018/10/01,15:19:00,24305.5,24305.5,24300.5,24300.5,0
2018/10/01,15:20:00,24305.5,24315.5,24305.5,24315.5,0
2018/10/01,15:57:00,24285.5,24290.5,24285.5,24290.5,0
2018/10/01,15:58:00,24285.5,24290.5,24285.5,24290.5,0
2018/10/01,15:59:00,24285.5,24290.5,24285.5,24285.5,0
2018/10/01,16:01:00,24285.5,24285.5,24270.5,24275.5,0
2018/10/01,16:02:00,24275.5,24285.5,24275.5,24280.5,0
2018/10/01,16:03:00,24285.5,24290.5,24285.5,24285.5,0
2018/10/01,16:04:00,24285.5,24285.5,24280.5,24285.5,0
2018/10/01,16:05:00,24290.5,24290.5,24285.5,24290.5,0
2018/10/01,16:06:00,24295.5,24300.5,24295.5,24295.5,0
2018/10/01,16:07:00,24295.5,24295.5,24290.5,24290.5,0
2018/10/01,16:08:00,24295.5,24300.5,24295.5,24300.5,0
2018/10/01,16:09:00,24305.5,24305.5,24300.5,24300.5,0
2018/10/01,16:10:00,24305.5,24305.5,24305.5,24305.5,0
2018/10/01,16:11:00,24305.5,24305.5,24295.5,24300.5,0
2018/10/01,16:12:00,24300.5,24300.5,24295.5,24295.5,0
2018/10/01,16:13:00,24300.5,24300.5,24295.5,24295.5,0
2018/10/01,16:16:00,24295.5,24295.5,24290.5,24295.5,0
2018/10/01,16:17:00,24295.5,24295.5,24290.5,24295.5,0
2018/10/01,16:18:00,24290.5,24300.5,24290.5,24295.5,0
2018/10/01,16:19:00,24295.5,24295.5,24290.5,24290.5,0
2018/10/01,16:20:00,24295.5,24300.5,24295.5,24295.5,0
2018/10/01,16:22:00,24295.5,24295.5,24290.5,24295.5,0
2018/10/01,16:23:00,24300.5,24300.5,24295.5,24300.5,0
2018/10/01,16:24:00,24300.5,24305.5,24295.5,24305.5,0
2018/10/01,16:25:00,24305.5,24305.5,24295.5,24300.5,0
2018/10/01,16:26:00,24305.5,24305.5,24305.5,24305.5,0
2018/10/01,16:27:00,24310.5,24310.5,24305.5,24305.5,0
2018/10/01,16:28:00,24310.5,24310.5,24305.5,24310.5,0
2018/10/01,16:29:00,24315.5,24315.5,24315.5,24315.5,0
2018/10/01,16:30:00,24320.5,24325.5,24320.5,24325.5,0
2018/10/01,16:31:00,24325.5,24325.5,24315.5,24320.5,0
2018/10/01,16:32:00,24320.5,24320.5,24315.5,24320.5,0
2018/10/01,16:34:00,24325.5,24330.5,24320.5,24330.5,0
2018/10/01,16:35:00,24335.5,24335.5,24320.5,24325.5,0
2018/10/01,16:36:00,24330.5,24330.5,24325.5,24330.5,0
2018/10/01,16:37:00,24330.5,24330.5,24325.5,24325.5,0
2018/10/01,16:40:00,24330.5,24330.5,24325.5,24325.5,0
2018/10/01,16:41:00,24325.5,24335.5,24320.5,24335.5,0
2018/10/01,16:42:00,24335.5,24340.5,24335.5,24340.5,0
2018/10/01,16:43:00,24340.5,24340.5,24335.5,24335.5,0
2018/10/01,16:44:00,24340.5,24340.5,24335.5,24335.5,0
2018/10/01,16:45:00,24340.5,24340.5,24335.5,24335.5,0
2018/10/01,16:46:00,24335.5,24340.5,24330.5,24340.5,0
2018/10/01,16:47:00,24340.5,24340.5,24335.5,24335.5,0
2018/10/01,16:49:00,24340.5,24340.5,24340.5,24340.5,0
2018/10/01,16:50:00,24340.5,24340.5,24335.5,24340.5,0
2018/10/01,16:51:00,24345.5,24345.5,24340.5,24345.5,0
2018/10/01,16:52:00,24345.5,24355.5,24340.5,24350.5,0
2018/10/01,16:53:00,24350.5,24350.5,24345.5,24345.5,0
2018/10/01,16:54:00,24350.5,24350.5,24340.5,24340.5,0
2018/10/01,16:55:00,24345.5,24350.5,24340.5,24350.5,0
2018/10/01,16:57:00,24350.5,24350.5,24340.5,24345.5,0
2018/10/01,16:58:00,24345.5,24345.5,24345.5,24345.5,0
2018/10/01,16:59:00,24345.5,24345.5,24340.5,24345.5,0
2018/10/01,17:00:00,24345.5,24345.5,24345.5,24345.5,0
2018/10/01,17:02:00,24350.5,24350.5,24345.5,24345.5,0
2018/10/01,17:03:00,24345.5,24350.5,24340.5,24350.5,0
2018/10/01,17:04:00,24350.5,24350.5,24345.5,24345.5,0
2018/10/01,17:05:00,24350.5,24350.5,24345.5,24350.5,0
2018/10/01,17:06:00,24350.5,24350.5,24345.5,24350.5,0
2018/10/01,17:07:00,24350.5,24350.5,24340.5,24345.5,0
2018/10/01,17:08:00,24350.5,24350.5,24345.5,24345.5,0
2018/10/01,17:09:00,24350.5,24350.5,24345.5,24345.5,0
2018/10/01,17:10:00,24350.5,24350.5,24345.5,24345.5,0
2018/10/01,17:11:00,24345.5,24345.5,24340.5,24340.5,0
2018/10/01,17:12:00,24345.5,24345.5,24330.5,24335.5,0
2018/10/01,17:13:00,24340.5,24340.5,24335.5,24335.5,0
2018/10/01,17:14:00,24340.5,24345.5,24335.5,24340.5,0
2018/10/01,17:15:00,24340.5,24340.5,24335.5,24340.5,0
2018/10/01,17:16:00,24340.5,24340.5,24335.5,24335.5,0
2018/10/01,17:17:00,24340.5,24340.5,24335.5,24340.5,0
2018/10/01,17:18:00,24340.5,24340.5,24335.5,24340.5,0
2018/10/01,17:21:00,24345.5,24345.5,24340.5,24340.5,0
2018/10/01,17:22:00,24345.5,24345.5,24340.5,24345.5,0
2018/10/01,17:23:00,24345.5,24350.5,24340.5,24350.5,0
2018/10/01,17:24:00,24350.5,24350.5,24345.5,24345.5,0
2018/10/01,17:25:00,24350.5,24350.5,24345.5,24350.5,0
2018/10/01,17:26:00,24350.5,24350.5,24345.5,24350.5,0
2018/10/01,17:28:00,24355.5,24355.5,24350.5,24355.5,0
2018/10/01,17:29:00,24360.5,24360.5,24355.5,24360.5,0
2018/10/01,17:30:00,24360.5,24360.5,24350.5,24355.5,0
2018/10/01,17:31:00,24360.5,24360.5,24355.5,24355.5,0
2018/10/01,17:33:00,24360.5,24360.5,24355.5,24355.5,0
2018/10/01,17:34:00,24355.5,24360.5,24350.5,24355.5,0
2018/10/01,17:35:00,24355.5,24355.5,24350.5,24350.5,0
2018/10/01,17:36:00,24355.5,24355.5,24350.5,24350.5,0
2018/10/01,17:37:00,24355.5,24355.5,24350.5,24355.5,0
2018/10/01,17:38:00,24350.5,24355.5,24350.5,24350.5,0
2018/10/01,17:43:00,24355.5,24355.5,24350.5,24355.5,0
2018/10/01,17:44:00,24355.5,24355.5,24350.5,24355.5,0
2018/10/01,17:45:00,24355.5,24355.5,24350.5,24355.5,0
2018/10/01,17:46:00,24350.5,24355.5,24350.5,24355.5,0
2018/10/01,17:51:00,24360.5,24360.5,24355.5,24360.5,0
2018/10/01,17:52:00,24365.5,24365.5,24365.5,24365.5,0
2018/10/01,17:54:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,17:56:00,24370.5,24370.5,24360.5,24360.5,0
2018/10/01,17:57:00,24355.5,24360.5,24355.5,24360.5,0
2018/10/01,17:58:00,24360.5,24360.5,24360.5,24360.5,0
2018/10/01,17:59:00,24365.5,24365.5,24360.5,24365.5,0
2018/10/01,18:00:00,24370.5,24370.5,24365.5,24365.5,0
2018/10/01,18:01:00,24370.5,24370.5,24370.5,24370.5,0
2018/10/01,18:02:00,24370.5,24370.5,24365.5,24365.5,0
2018/10/01,18:03:00,24370.5,24370.5,24365.5,24365.5,0
2018/10/01,18:04:00,24370.5,24370.5,24365.5,24365.5,0
2018/10/01,18:05:00,24370.5,24370.5,24365.5,24365.5,0
2018/10/01,18:06:00,24360.5,24365.5,24360.5,24365.5,0
2018/10/01,18:07:00,24365.5,24365.5,24360.5,24360.5,0
2018/10/01,18:08:00,24365.5,24365.5,24360.5,24365.5,0
2018/10/01,18:09:00,24365.5,24365.5,24360.5,24365.5,0
2018/10/01,18:10:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,18:12:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,18:14:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,18:16:00,24370.5,24375.5,24365.5,24370.5,0
2018/10/01,18:17:00,24370.5,24375.5,24365.5,24365.5,0
2018/10/01,18:20:00,24365.5,24365.5,24360.5,24360.5,0
2018/10/01,18:27:00,24365.5,24365.5,24360.5,24365.5,0
2018/10/01,18:28:00,24370.5,24370.5,24370.5,24370.5,0
2018/10/01,18:30:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,18:31:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,18:32:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,18:34:00,24365.5,24370.5,24365.5,24365.5,0
2018/10/01,18:35:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,18:36:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,18:37:00,24370.5,24370.5,24365.5,24365.5,0
2018/10/01,18:40:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,18:42:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,18:43:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,18:44:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,18:45:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,18:46:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,18:47:00,24375.5,24375.5,24365.5,24370.5,0
2018/10/01,18:48:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,18:49:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,18:50:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,18:51:00,24375.5,24375.5,24370.5,24375.5,0
2018/10/01,18:52:00,24380.5,24380.5,24375.5,24380.5,0
2018/10/01,18:53:00,24385.5,24385.5,24385.5,24385.5,0
2018/10/01,18:54:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,18:56:00,24385.5,24390.5,24385.5,24390.5,0
2018/10/01,18:57:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,18:58:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,19:03:00,24395.5,24395.5,24390.5,24390.5,0
2018/10/01,19:04:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,19:07:00,24395.5,24395.5,24390.5,24390.5,0
2018/10/01,19:08:00,24395.5,24395.5,24390.5,24390.5,0
2018/10/01,19:15:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,19:16:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,19:18:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,19:21:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,19:22:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,19:26:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,19:27:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,19:29:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,19:32:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,19:33:00,24385.5,24385.5,24380.5,24380.5,0
2018/10/01,19:35:00,24380.5,24380.5,24375.5,24375.5,0
2018/10/01,19:38:00,24380.5,24380.5,24375.5,24380.5,0
2018/10/01,19:42:00,24380.5,24380.5,24375.5,24380.5,0
2018/10/01,19:43:00,24380.5,24380.5,24375.5,24380.5,0
2018/10/01,19:46:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,19:47:00,24385.5,24390.5,24380.5,24385.5,0
2018/10/01,19:49:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,19:50:00,24385.5,24385.5,24380.5,24380.5,0
2018/10/01,19:51:00,24385.5,24385.5,24385.5,24385.5,0
2018/10/01,19:52:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,19:53:00,24385.5,24385.5,24380.5,24380.5,0
2018/10/01,19:54:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,19:56:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,19:57:00,24385.5,24390.5,24385.5,24390.5,0
2018/10/01,19:59:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,20:00:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,20:01:00,24385.5,24390.5,24385.5,24385.5,0
2018/10/01,20:04:00,24385.5,24385.5,24375.5,24380.5,0
2018/10/01,20:05:00,24380.5,24380.5,24375.5,24380.5,0
2018/10/01,20:06:00,24380.5,24380.5,24375.5,24380.5,0
2018/10/01,20:07:00,24380.5,24380.5,24375.5,24380.5,0
2018/10/01,20:09:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,20:10:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,20:17:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,20:23:00,24395.5,24395.5,24390.5,24390.5,0
2018/10/01,20:31:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,20:35:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,20:36:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,20:38:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,20:40:00,24385.5,24385.5,24380.5,24380.5,0
2018/10/01,20:41:00,24380.5,24380.5,24375.5,24375.5,0
2018/10/01,20:42:00,24370.5,24375.5,24370.5,24375.5,0
2018/10/01,20:43:00,24370.5,24375.5,24370.5,24375.5,0
2018/10/01,20:44:00,24380.5,24380.5,24375.5,24375.5,0
2018/10/01,20:46:00,24370.5,24375.5,24370.5,24375.5,0
2018/10/01,20:47:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,20:48:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,20:49:00,24370.5,24370.5,24365.5,24365.5,0
2018/10/01,20:50:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,20:51:00,24370.5,24370.5,24365.5,24370.5,0
2018/10/01,20:52:00,24370.5,24375.5,24370.5,24370.5,0
2018/10/01,20:53:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,20:54:00,24375.5,24375.5,24370.5,24370.5,0
2018/10/01,20:56:00,24370.5,24390.5,24365.5,24385.5,0
2018/10/01,20:57:00,24385.5,24390.5,24380.5,24390.5,0
2018/10/01,20:58:00,24385.5,24390.5,24385.5,24390.5,0
2018/10/01,21:01:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,21:03:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,21:04:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,21:05:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,21:07:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,21:08:00,24390.5,24395.5,24390.5,24395.5,0
2018/10/01,21:11:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,21:12:00,24395.5,24395.5,24395.5,24395.5,0
2018/10/01,21:14:00,24400.5,24400.5,24400.5,24400.5,0
2018/10/01,21:15:00,24405.5,24410.5,24400.5,24410.5,0
2018/10/01,21:16:00,24410.5,24410.5,24405.5,24410.5,0
2018/10/01,21:17:00,24410.5,24410.5,24405.5,24410.5,0
2018/10/01,21:18:00,24410.5,24410.5,24405.5,24410.5,0
2018/10/01,21:19:00,24410.5,24410.5,24405.5,24405.5,0
2018/10/01,21:21:00,24405.5,24405.5,24400.5,24400.5,0
2018/10/01,21:22:00,24400.5,24400.5,24395.5,24395.5,0
2018/10/01,21:23:00,24400.5,24400.5,24395.5,24395.5,0
2018/10/01,21:24:00,24400.5,24405.5,24395.5,24400.5,0
2018/10/01,21:25:00,24400.5,24400.5,24395.5,24400.5,0
2018/10/01,21:27:00,24400.5,24400.5,24395.5,24400.5,0
2018/10/01,21:28:00,24400.5,24400.5,24395.5,24395.5,0
2018/10/01,21:31:00,24390.5,24390.5,24390.5,24390.5,0
2018/10/01,21:34:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,21:36:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,21:38:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,21:39:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,21:40:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,21:41:00,24390.5,24395.5,24390.5,24395.5,0
2018/10/01,21:42:00,24400.5,24400.5,24395.5,24400.5,0
2018/10/01,21:43:00,24395.5,24400.5,24390.5,24390.5,0
2018/10/01,21:45:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,21:46:00,24400.5,24400.5,24395.5,24395.5,0
2018/10/01,21:47:00,24395.5,24395.5,24390.5,24390.5,0
2018/10/01,21:48:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,21:49:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,21:50:00,24400.5,24400.5,24395.5,24395.5,0
2018/10/01,21:54:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,21:55:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,21:57:00,24400.5,24400.5,24395.5,24395.5,0
2018/10/01,21:58:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,22:01:00,24395.5,24395.5,24385.5,24385.5,0
2018/10/01,22:02:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,22:03:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,22:05:00,24380.5,24385.5,24380.5,24385.5,0
2018/10/01,22:08:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,22:09:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,22:10:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,22:11:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,22:12:00,24385.5,24385.5,24380.5,24380.5,0
2018/10/01,22:15:00,24380.5,24380.5,24375.5,24375.5,0
2018/10/01,22:16:00,24370.5,24375.5,24370.5,24375.5,0
2018/10/01,22:17:00,24380.5,24385.5,24375.5,24385.5,0
2018/10/01,22:18:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,22:19:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,22:20:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,22:21:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,22:22:00,24385.5,24385.5,24380.5,24380.5,0
2018/10/01,22:25:00,24385.5,24385.5,24380.5,24380.5,0
2018/10/01,22:30:00,24385.5,24385.5,24380.5,24380.5,0
2018/10/01,22:31:00,24385.5,24395.5,24380.5,24390.5,0
2018/10/01,22:32:00,24390.5,24390.5,24380.5,24385.5,0
2018/10/01,22:33:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,22:34:00,24395.5,24400.5,24390.5,24400.5,0
2018/10/01,22:35:00,24405.5,24405.5,24395.5,24395.5,0
2018/10/01,22:36:00,24395.5,24400.5,24390.5,24395.5,0
2018/10/01,22:37:00,24390.5,24395.5,24390.5,24390.5,0
2018/10/01,22:38:00,24395.5,24395.5,24390.5,24390.5,0
2018/10/01,22:39:00,24390.5,24390.5,24380.5,24380.5,0
2018/10/01,22:40:00,24375.5,24380.5,24370.5,24375.5,0
2018/10/01,22:41:00,24375.5,24380.5,24370.5,24380.5,0
2018/10/01,22:42:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,22:43:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,22:44:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,22:45:00,24395.5,24395.5,24390.5,24390.5,0
2018/10/01,22:46:00,24395.5,24405.5,24390.5,24405.5,0
2018/10/01,22:47:00,24405.5,24410.5,24400.5,24400.5,0
2018/10/01,22:48:00,24405.5,24405.5,24395.5,24395.5,0
2018/10/01,22:49:00,24395.5,24395.5,24390.5,24390.5,0
2018/10/01,22:50:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,22:51:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,22:52:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/01,22:53:00,24395.5,24395.5,24385.5,24390.5,0
2018/10/01,22:54:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/01,22:55:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,22:57:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/01,22:58:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/01,22:59:00,24390.5,24395.5,24385.5,24390.5,0
2018/10/01,23:00:00,24395.5,24395.5,24395.5,24395.5,0
2018/10/01,23:01:00,24395.5,24395.5,24385.5,24390.5,0
2018/10/01,23:02:00,24390.5,24395.5,24390.5,24395.5,0
2018/10/01,23:03:00,24395.5,24395.5,24385.5,24390.5,0
2018/10/01,23:04:00,24395.5,24400.5,24395.5,24400.5,0
2018/10/01,23:05:00,24400.5,24405.5,24395.5,24395.5,0
2018/10/01,23:06:00,24400.5,24405.5,24395.5,24400.5,0
2018/10/01,23:07:00,24405.5,24405.5,24400.5,24405.5,0
2018/10/01,23:08:00,24410.5,24410.5,24400.5,24400.5,0
2018/10/01,23:09:00,24405.5,24415.5,24400.5,24415.5,0
2018/10/01,23:10:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/01,23:13:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/01,23:14:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/01,23:15:00,24415.5,24415.5,24410.5,24410.5,0
2018/10/01,23:16:00,24410.5,24410.5,24405.5,24405.5,0
2018/10/01,23:17:00,24405.5,24405.5,24400.5,24400.5,0
2018/10/01,23:18:00,24405.5,24410.5,24400.5,24410.5,0
2018/10/01,23:19:00,24410.5,24410.5,24405.5,24410.5,0
2018/10/01,23:20:00,24415.5,24415.5,24410.5,24410.5,0
2018/10/01,23:21:00,24415.5,24420.5,24415.5,24420.5,0
2018/10/01,23:22:00,24420.5,24425.5,24415.5,24425.5,0
2018/10/01,23:23:00,24425.5,24445.5,24420.5,24445.5,0
2018/10/01,23:24:00,24445.5,24445.5,24430.5,24430.5,0
2018/10/01,23:25:00,24435.5,24435.5,24430.5,24435.5,0
2018/10/01,23:26:00,24440.5,24445.5,24435.5,24445.5,0
2018/10/01,23:27:00,24450.5,24450.5,24445.5,24445.5,0
2018/10/01,23:28:00,24450.5,24450.5,24440.5,24445.5,0
2018/10/01,23:29:00,24450.5,24450.5,24445.5,24445.5,0
2018/10/01,23:30:00,24450.5,24455.5,24445.5,24450.5,0
2018/10/01,23:31:00,24455.5,24455.5,24450.5,24455.5,0
2018/10/01,23:32:00,24455.5,24460.5,24450.5,24455.5,0
2018/10/01,23:33:00,24455.5,24455.5,24450.5,24450.5,0
2018/10/01,23:34:00,24450.5,24450.5,24440.5,24445.5,0
2018/10/01,23:35:00,24445.5,24445.5,24440.5,24440.5,0
2018/10/01,23:36:00,24440.5,24440.5,24430.5,24435.5,0
2018/10/01,23:37:00,24430.5,24435.5,24430.5,24430.5,0
2018/10/01,23:39:00,24430.5,24430.5,24425.5,24430.5,0
2018/10/01,23:40:00,24435.5,24435.5,24435.5,24435.5,0
2018/10/01,23:41:00,24435.5,24435.5,24430.5,24435.5,0
2018/10/01,23:42:00,24440.5,24440.5,24425.5,24430.5,0
2018/10/01,23:43:00,24435.5,24445.5,24435.5,24440.5,0
2018/10/01,23:44:00,24440.5,24440.5,24430.5,24430.5,0
2018/10/01,23:45:00,24435.5,24435.5,24430.5,24430.5,0
2018/10/01,23:46:00,24435.5,24435.5,24430.5,24430.5,0
2018/10/01,23:47:00,24430.5,24435.5,24425.5,24430.5,0
2018/10/01,23:48:00,24435.5,24435.5,24430.5,24430.5,0
2018/10/01,23:49:00,24430.5,24430.5,24425.5,24430.5,0
2018/10/01,23:50:00,24430.5,24430.5,24420.5,24425.5,0
2018/10/01,23:51:00,24425.5,24430.5,24420.5,24430.5,0
2018/10/01,23:52:00,24430.5,24430.5,24415.5,24425.5,0
2018/10/01,23:53:00,24425.5,24425.5,24415.5,24420.5,0
2018/10/01,23:54:00,24420.5,24425.5,24420.5,24420.5,0
2018/10/01,23:55:00,24425.5,24430.5,24420.5,24430.5,0
2018/10/01,23:56:00,24435.5,24450.5,24430.5,24445.5,0
2018/10/01,23:57:00,24445.5,24445.5,24440.5,24440.5,0
2018/10/01,23:58:00,24445.5,24445.5,24440.5,24440.5,0
2018/10/01,23:59:00,24445.5,24450.5,24445.5,24445.5,0
2018/10/02,00:00:00,24450.5,24450.5,24445.5,24450.5,0
2018/10/02,00:01:00,24445.5,24450.5,24445.5,24445.5,0
2018/10/02,00:02:00,24450.5,24450.5,24445.5,24445.5,0
2018/10/02,00:03:00,24450.5,24450.5,24450.5,24450.5,0
2018/10/02,00:04:00,24450.5,24450.5,24440.5,24440.5,0
2018/10/02,00:05:00,24440.5,24440.5,24440.5,24440.5,0
2018/10/02,00:06:00,24445.5,24445.5,24440.5,24445.5,0
2018/10/02,00:07:00,24445.5,24445.5,24440.5,24445.5,0
2018/10/02,00:08:00,24445.5,24445.5,24440.5,24445.5,0
2018/10/02,00:09:00,24445.5,24445.5,24440.5,24445.5,0
2018/10/02,00:10:00,24445.5,24445.5,24440.5,24445.5,0
2018/10/02,00:11:00,24450.5,24450.5,24445.5,24450.5,0
2018/10/02,00:12:00,24450.5,24450.5,24445.5,24450.5,0
2018/10/02,00:14:00,24450.5,24450.5,24445.5,24450.5,0
2018/10/02,00:15:00,24450.5,24450.5,24445.5,24450.5,0
2018/10/02,00:16:00,24450.5,24450.5,24445.5,24450.5,0
2018/10/02,00:17:00,24450.5,24460.5,24445.5,24455.5,0
2018/10/02,00:18:00,24455.5,24455.5,24450.5,24450.5,0
2018/10/02,00:19:00,24450.5,24450.5,24445.5,24445.5,0
2018/10/02,00:21:00,24450.5,24455.5,24450.5,24450.5,0
2018/10/02,00:22:00,24455.5,24455.5,24450.5,24450.5,0
2018/10/02,00:23:00,24450.5,24450.5,24445.5,24445.5,0
2018/10/02,00:24:00,24450.5,24450.5,24445.5,24450.5,0
2018/10/02,00:25:00,24450.5,24450.5,24440.5,24445.5,0
2018/10/02,00:26:00,24450.5,24450.5,24440.5,24445.5,0
2018/10/02,00:27:00,24445.5,24445.5,24435.5,24445.5,0
2018/10/02,00:28:00,24445.5,24450.5,24440.5,24450.5,0
2018/10/02,00:29:00,24455.5,24455.5,24445.5,24445.5,0
2018/10/02,00:30:00,24445.5,24445.5,24440.5,24440.5,0
2018/10/02,00:31:00,24445.5,24445.5,24430.5,24435.5,0
2018/10/02,00:32:00,24440.5,24445.5,24435.5,24445.5,0
2018/10/02,00:33:00,24450.5,24450.5,24445.5,24445.5,0
2018/10/02,00:34:00,24445.5,24450.5,24440.5,24450.5,0
2018/10/02,00:35:00,24455.5,24455.5,24450.5,24450.5,0
2018/10/02,00:36:00,24455.5,24455.5,24455.5,24455.5,0
2018/10/02,00:37:00,24460.5,24465.5,24455.5,24465.5,0
2018/10/02,00:38:00,24465.5,24465.5,24460.5,24465.5,0
2018/10/02,00:39:00,24470.5,24475.5,24465.5,24475.5,0
2018/10/02,00:40:00,24475.5,24475.5,24470.5,24475.5,0
2018/10/02,00:41:00,24470.5,24475.5,24465.5,24470.5,0
2018/10/02,00:42:00,24475.5,24475.5,24470.5,24470.5,0
2018/10/02,00:43:00,24465.5,24475.5,24465.5,24470.5,0
2018/10/02,00:44:00,24470.5,24470.5,24465.5,24470.5,0
2018/10/02,00:45:00,24470.5,24470.5,24465.5,24470.5,0
2018/10/02,00:46:00,24475.5,24475.5,24470.5,24470.5,0
2018/10/02,00:47:00,24475.5,24475.5,24470.5,24475.5,0
2018/10/02,00:48:00,24475.5,24475.5,24465.5,24470.5,0
2018/10/02,00:49:00,24475.5,24475.5,24470.5,24470.5,0
2018/10/02,00:51:00,24475.5,24475.5,24470.5,24475.5,0
2018/10/02,00:52:00,24475.5,24475.5,24470.5,24470.5,0
2018/10/02,00:53:00,24470.5,24470.5,24465.5,24465.5,0
2018/10/02,00:54:00,24470.5,24470.5,24470.5,24470.5,0
2018/10/02,00:55:00,24470.5,24470.5,24465.5,24465.5,0
2018/10/02,00:56:00,24465.5,24465.5,24450.5,24450.5,0
2018/10/02,00:57:00,24445.5,24450.5,24445.5,24450.5,0
2018/10/02,00:58:00,24450.5,24450.5,24445.5,24450.5,0
2018/10/02,00:59:00,24455.5,24460.5,24450.5,24460.5,0
2018/10/02,01:00:00,24465.5,24465.5,24460.5,24465.5,0
2018/10/02,01:01:00,24470.5,24470.5,24465.5,24465.5,0
2018/10/02,01:02:00,24465.5,24465.5,24460.5,24460.5,0
2018/10/02,01:03:00,24460.5,24460.5,24455.5,24460.5,0
2018/10/02,01:04:00,24465.5,24465.5,24455.5,24460.5,0
2018/10/02,01:05:00,24460.5,24460.5,24455.5,24460.5,0
2018/10/02,01:06:00,24460.5,24460.5,24455.5,24460.5,0
2018/10/02,01:07:00,24455.5,24460.5,24455.5,24455.5,0
2018/10/02,01:08:00,24455.5,24455.5,24450.5,24450.5,0
2018/10/02,01:09:00,24455.5,24455.5,24450.5,24455.5,0
2018/10/02,01:11:00,24455.5,24455.5,24450.5,24450.5,0
2018/10/02,01:12:00,24455.5,24455.5,24455.5,24455.5,0
2018/10/02,01:13:00,24455.5,24455.5,24445.5,24445.5,0
2018/10/02,01:14:00,24445.5,24450.5,24440.5,24450.5,0
2018/10/02,01:16:00,24455.5,24455.5,24445.5,24450.5,0
2018/10/02,01:17:00,24445.5,24450.5,24445.5,24450.5,0
2018/10/02,01:22:00,24450.5,24450.5,24435.5,24435.5,0
2018/10/02,01:23:00,24430.5,24435.5,24420.5,24430.5,0
2018/10/02,01:24:00,24425.5,24435.5,24425.5,24430.5,0
2018/10/02,01:25:00,24430.5,24430.5,24420.5,24425.5,0
2018/10/02,01:26:00,24420.5,24425.5,24420.5,24425.5,0
2018/10/02,01:27:00,24425.5,24425.5,24420.5,24425.5,0
2018/10/02,01:28:00,24425.5,24425.5,24420.5,24425.5,0
2018/10/02,01:29:00,24430.5,24430.5,24425.5,24430.5,0
2018/10/02,01:30:00,24430.5,24430.5,24425.5,24430.5,0
2018/10/02,01:31:00,24430.5,24430.5,24420.5,24430.5,0
2018/10/02,01:32:00,24430.5,24435.5,24425.5,24430.5,0
2018/10/02,01:33:00,24425.5,24430.5,24425.5,24430.5,0
2018/10/02,01:34:00,24430.5,24435.5,24425.5,24435.5,0
2018/10/02,01:35:00,24435.5,24435.5,24430.5,24430.5,0
2018/10/02,01:36:00,24430.5,24430.5,24420.5,24425.5,0
2018/10/02,01:37:00,24425.5,24430.5,24425.5,24430.5,0
2018/10/02,01:39:00,24435.5,24435.5,24430.5,24430.5,0
2018/10/02,01:40:00,24430.5,24430.5,24425.5,24430.5,0
2018/10/02,01:41:00,24430.5,24430.5,24420.5,24420.5,0
2018/10/02,01:42:00,24425.5,24425.5,24415.5,24420.5,0
2018/10/02,01:43:00,24420.5,24425.5,24415.5,24420.5,0
2018/10/02,01:44:00,24420.5,24425.5,24415.5,24425.5,0
2018/10/02,01:45:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,01:46:00,24420.5,24420.5,24410.5,24415.5,0
2018/10/02,01:47:00,24415.5,24415.5,24410.5,24415.5,0
2018/10/02,01:48:00,24415.5,24415.5,24405.5,24410.5,0
2018/10/02,01:49:00,24415.5,24415.5,24410.5,24415.5,0
2018/10/02,01:50:00,24415.5,24415.5,24410.5,24415.5,0
2018/10/02,01:51:00,24420.5,24420.5,24410.5,24415.5,0
2018/10/02,01:53:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,01:54:00,24415.5,24415.5,24410.5,24415.5,0
2018/10/02,01:55:00,24410.5,24415.5,24410.5,24415.5,0
2018/10/02,01:59:00,24420.5,24420.5,24415.5,24420.5,0
2018/10/02,02:00:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,02:01:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,02:02:00,24415.5,24415.5,24405.5,24410.5,0
2018/10/02,02:05:00,24415.5,24415.5,24410.5,24410.5,0
2018/10/02,02:06:00,24415.5,24420.5,24415.5,24420.5,0
2018/10/02,02:07:00,24425.5,24430.5,24420.5,24425.5,0
2018/10/02,02:08:00,24425.5,24425.5,24420.5,24420.5,0
2018/10/02,02:09:00,24425.5,24425.5,24425.5,24425.5,0
2018/10/02,02:10:00,24425.5,24425.5,24420.5,24420.5,0
2018/10/02,02:12:00,24425.5,24425.5,24425.5,24425.5,0
2018/10/02,02:15:00,24430.5,24435.5,24430.5,24430.5,0
2018/10/02,02:17:00,24435.5,24435.5,24430.5,24435.5,0
2018/10/02,02:18:00,24435.5,24435.5,24430.5,24430.5,0
2018/10/02,02:19:00,24435.5,24435.5,24430.5,24435.5,0
2018/10/02,02:20:00,24435.5,24435.5,24430.5,24430.5,0
2018/10/02,02:22:00,24435.5,24435.5,24430.5,24430.5,0
2018/10/02,02:23:00,24435.5,24435.5,24430.5,24430.5,0
2018/10/02,02:24:00,24435.5,24435.5,24430.5,24430.5,0
2018/10/02,02:26:00,24430.5,24430.5,24430.5,24430.5,0
2018/10/02,02:27:00,24430.5,24430.5,24425.5,24425.5,0
2018/10/02,02:31:00,24430.5,24430.5,24425.5,24425.5,0
2018/10/02,02:32:00,24420.5,24420.5,24420.5,24420.5,0
2018/10/02,02:33:00,24425.5,24425.5,24425.5,24425.5,0
2018/10/02,02:34:00,24425.5,24425.5,24420.5,24425.5,0
2018/10/02,02:42:00,24430.5,24430.5,24430.5,24430.5,0
2018/10/02,02:43:00,24430.5,24430.5,24425.5,24430.5,0
2018/10/02,02:44:00,24430.5,24435.5,24430.5,24435.5,0
2018/10/02,02:45:00,24440.5,24450.5,24435.5,24445.5,0
2018/10/02,02:46:00,24450.5,24450.5,24445.5,24445.5,0
2018/10/02,02:47:00,24450.5,24450.5,24445.5,24445.5,0
2018/10/02,02:48:00,24445.5,24445.5,24435.5,24440.5,0
2018/10/02,02:51:00,24440.5,24440.5,24440.5,24440.5,0
2018/10/02,02:52:00,24440.5,24440.5,24435.5,24440.5,0
2018/10/02,02:53:00,24440.5,24440.5,24435.5,24440.5,0
2018/10/02,02:54:00,24440.5,24440.5,24430.5,24440.5,0
2018/10/02,02:55:00,24435.5,24440.5,24435.5,24440.5,0
2018/10/02,02:56:00,24445.5,24445.5,24430.5,24430.5,0
2018/10/02,02:57:00,24430.5,24430.5,24425.5,24425.5,0
2018/10/02,02:58:00,24430.5,24430.5,24425.5,24430.5,0
2018/10/02,02:59:00,24435.5,24435.5,24430.5,24430.5,0
2018/10/02,03:00:00,24430.5,24430.5,24425.5,24430.5,0
2018/10/02,03:01:00,24430.5,24430.5,24425.5,24425.5,0
2018/10/02,03:02:00,24430.5,24430.5,24420.5,24420.5,0
2018/10/02,03:03:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:04:00,24415.5,24420.5,24410.5,24415.5,0
2018/10/02,03:05:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:06:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:07:00,24410.5,24415.5,24410.5,24415.5,0
2018/10/02,03:08:00,24420.5,24420.5,24415.5,24420.5,0
2018/10/02,03:09:00,24420.5,24420.5,24415.5,24420.5,0
2018/10/02,03:10:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:11:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:12:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:13:00,24415.5,24415.5,24415.5,24415.5,0
2018/10/02,03:14:00,24410.5,24415.5,24410.5,24415.5,0
2018/10/02,03:15:00,24415.5,24420.5,24410.5,24420.5,0
2018/10/02,03:16:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:18:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:19:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:20:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:21:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:22:00,24415.5,24420.5,24415.5,24415.5,0
2018/10/02,03:23:00,24420.5,24420.5,24415.5,24420.5,0
2018/10/02,03:24:00,24415.5,24420.5,24415.5,24420.5,0
2018/10/02,03:25:00,24420.5,24420.5,24420.5,24420.5,0
2018/10/02,03:26:00,24425.5,24425.5,24420.5,24425.5,0
2018/10/02,03:27:00,24420.5,24425.5,24420.5,24420.5,0
2018/10/02,03:31:00,24425.5,24425.5,24420.5,24420.5,0
2018/10/02,03:32:00,24420.5,24420.5,24415.5,24420.5,0
2018/10/02,03:33:00,24425.5,24425.5,24415.5,24420.5,0
2018/10/02,03:34:00,24420.5,24420.5,24410.5,24415.5,0
2018/10/02,03:35:00,24420.5,24420.5,24415.5,24420.5,0
2018/10/02,03:36:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:37:00,24415.5,24415.5,24410.5,24415.5,0
2018/10/02,03:38:00,24415.5,24415.5,24415.5,24415.5,0
2018/10/02,03:40:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:41:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:42:00,24420.5,24420.5,24415.5,24415.5,0
2018/10/02,03:43:00,24415.5,24415.5,24410.5,24415.5,0
2018/10/02,03:44:00,24415.5,24420.5,24410.5,24415.5,0
2018/10/02,03:46:00,24420.5,24420.5,24415.5,24420.5,0
2018/10/02,03:47:00,24420.5,24425.5,24420.5,24425.5,0
2018/10/02,03:48:00,24420.5,24425.5,24420.5,24420.5,0
2018/10/02,03:49:00,24425.5,24425.5,24420.5,24425.5,0
2018/10/02,03:50:00,24425.5,24425.5,24420.5,24420.5,0
2018/10/02,03:51:00,24425.5,24425.5,24420.5,24420.5,0
2018/10/02,03:54:00,24415.5,24420.5,24415.5,24420.5,0
2018/10/02,03:55:00,24420.5,24420.5,24420.5,24420.5,0
2018/10/02,03:58:00,24425.5,24425.5,24425.5,24425.5,0
2018/10/02,03:59:00,24425.5,24425.5,24420.5,24425.5,0
2018/10/02,04:00:00,24425.5,24425.5,24420.5,24425.5,0
2018/10/02,04:01:00,24425.5,24425.5,24420.5,24425.5,0
2018/10/02,04:02:00,24420.5,24425.5,24420.5,24420.5,0
2018/10/02,04:05:00,24420.5,24420.5,24415.5,24420.5,0
2018/10/02,04:06:00,24420.5,24420.5,24420.5,24420.5,0
2018/10/02,04:07:00,24420.5,24420.5,24415.5,24420.5,0
2018/10/02,04:08:00,24415.5,24420.5,24415.5,24415.5,0
2018/10/02,04:09:00,24415.5,24415.5,24410.5,24410.5,0
2018/10/02,04:10:00,24415.5,24415.5,24410.5,24415.5,0
2018/10/02,04:11:00,24415.5,24415.5,24410.5,24410.5,0
2018/10/02,04:12:00,24415.5,24415.5,24410.5,24410.5,0
2018/10/02,04:13:00,24405.5,24410.5,24405.5,24410.5,0
2018/10/02,04:14:00,24410.5,24410.5,24405.5,24410.5,0
2018/10/02,04:15:00,24410.5,24410.5,24410.5,24410.5,0
2018/10/02,04:18:00,24415.5,24420.5,24415.5,24420.5,0
2018/10/02,04:19:00,24415.5,24420.5,24415.5,24420.5,0
2018/10/02,04:20:00,24420.5,24420.5,24415.5,24420.5,0
2018/10/02,04:21:00,24420.5,24420.5,24405.5,24410.5,0
2018/10/02,04:22:00,24410.5,24410.5,24405.5,24410.5,0
2018/10/02,04:23:00,24410.5,24410.5,24405.5,24410.5,0
2018/10/02,04:24:00,24415.5,24415.5,24415.5,24415.5,0
2018/10/02,04:25:00,24410.5,24415.5,24410.5,24415.5,0
2018/10/02,04:26:00,24415.5,24415.5,24410.5,24410.5,0
2018/10/02,04:27:00,24410.5,24410.5,24400.5,24405.5,0
2018/10/02,04:28:00,24405.5,24405.5,24395.5,24400.5,0
2018/10/02,04:29:00,24400.5,24400.5,24395.5,24400.5,0
2018/10/02,04:30:00,24400.5,24405.5,24395.5,24405.5,0
2018/10/02,04:31:00,24405.5,24405.5,24400.5,24400.5,0
2018/10/02,04:32:00,24400.5,24400.5,24395.5,24400.5,0
2018/10/02,04:33:00,24400.5,24400.5,24395.5,24400.5,0
2018/10/02,04:34:00,24400.5,24400.5,24390.5,24390.5,0
2018/10/02,04:35:00,24395.5,24395.5,24390.5,24390.5,0
2018/10/02,04:36:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/02,04:37:00,24395.5,24395.5,24390.5,24395.5,0
2018/10/02,04:38:00,24390.5,24395.5,24385.5,24390.5,0
2018/10/02,04:39:00,24385.5,24390.5,24385.5,24390.5,0
2018/10/02,04:40:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/02,04:41:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/02,04:42:00,24390.5,24390.5,24385.5,24385.5,0
2018/10/02,04:44:00,24385.5,24385.5,24380.5,24380.5,0
2018/10/02,04:45:00,24385.5,24385.5,24380.5,24385.5,0
2018/10/02,04:46:00,24390.5,24390.5,24385.5,24390.5,0
2018/10/02,04:47:00,24395.5,24405.5,24395.5,24400.5,0
2018/10/02,04:48:00,24405.5,24410.5,24400.5,24405.5,0
2018/10/02,04:49:00,24410.5,24410.5,24405.5,24410.5,0
2018/10/02,04:50:00,24415.5,24415.5,24410.5,24410.5,0
2018/10/02,04:51:00,24410.5,24415.5,24405.5,24415.5,0
2018/10/02,04:52:00,24415.5,24415.5,24410.5,24410.5,0
2018/10/02,04:53:00,24415.5,24415.5,24415.5,24415.5,0
2018/10/02,04:54:00,24410.5,24415.5,24410.5,24415.5,0
2018/10/02,04:55:00,24420.5,24425.5,24415.5,24425.5,0
2018/10/02,04:56:00,24425.5,24425.5,24425.5,24425.5,0
2018/10/02,04:57:00,24425.5,24425.5,24420.5,24425.5,0
2018/10/02,04:58:00,24425.5,24425.5,24420.5,24425.5,0
2018/10/02,04:59:00,24420.5,24425.5,24420.5,24425.5,0
2018/10/02,05:00:00,24420.5,24425.5,24405.5,24410.5,0
2018/10/02,05:01:00,24415.5,24415.5,24410.5,24410.5,0
2018/10/02,05:02:00,24415.5,24415.5,24410.5,24410.5,0
2018/10/02,05:03:00,24410.5,24410.5,24405.5,24405.5,0
2018/10/02,05:04:00,24410.5,24410.5,24405.5,24405.5,0
2018/10/02,05:10:00,24405.5,24410.5,24405.5,24410.5,0
2018/10/02,05:11:00,24405.5,24410.5,24405.5,24410.5,0
2018/10/02,05:12:00,24415.5,24415.5,24415.5,24415.5,0
2018/10/02,05:13:00,24415.5,24415.5,24410.5,24415.5,0
2018/10/02,05:14:00,24415.5,24420.5,24415.5,24420.5,0
2018/10/02,05:15:00,24415.5,24420.5,24415.5,24415.5,0
2018/10/02,05:16:00,24420.5,24420.5,24420.5,24420.5,0
2018/10/02,05:20:00,24425.5,24425.5,24420.5,24420.5,0
2018/10/02,05:21:00,24425.5,24425.5,24420.5,24420.5,0
2018/10/02,05:24:00,24420.5,24420.5,24410.5,24410.5,0
2018/10/02,05:25:00,24410.5,24410.5,24405.5,24405.5,0
2018/10/02,05:26:00,24410.5,24410.5,24400.5,24400.5,0
2018/10/02,05:27:00,24400.5,24400.5,24400.5,24400.5,0
2018/10/02,05:28:00,24395.5,24400.5,24395.5,24400.5,0
2018/10/02,05:29:00,24400.5,24400.5,24395.5,24395.5,0
2018/10/02,05:30:00,24390.5,24395.5,24390.5,24395.5,0
2018/10/02,05:31:00,24400.5,24400.5,24395.5,24395.5,0
2018/10/02,05:32:00,24400.5,24400.5,24400.5,24400.5,0
2018/10/02,05:40:00,24400.5,24405.5,24400.5,24405.5,0
2018/10/02,08:32:00,24395.5,24400.5,24395.5,24400.5,0
2018/10/02,08:33:00,24395.5,24400.5,24395.5,24400.5,0
2018/10/02,08:34:00,24405.5,24405.5,24400.5,24400.5,0
2018/10/02,08:35:00,24395.5,24400.5,24395.5,24400.5,0
2018/10/02,08:36:00,24395.5,24405.5,24395.5,24405.5,0
2018/10/02,08:37:00,24405.5,24405.5,24400.5,24400.5,0
2018/10/02,08:41:00,24400.5,24400.5,24390.5,24395.5,0
2018/10/02,08:42:00,24400.5,24405.5,24400.5,24400.5,0
2018/10/02,08:43:00,24400.5,24400.5,24395.5,24395.5,0
2018/10/02,08:45:00,24400.5,24400.5,24400.5,24400.5,0
2018/10/02,08:46:00,24400.5,24400.5,24390.5,24390.5,0
2018/10/02,08:47:00,24395.5,24400.5,24395.5,24395.5,0
2018/10/02,08:48:00,24400.5,24400.5,24390.5,24390.5,0
2018/10/02,08:49:00,24395.5,24395.5,24390.5,24390.5,0
2018/10/02,08:51:00,24385.5,24385.5,24370.5,24375.5,0
2018/10/02,08:52:00,24370.5,24380.5,24370.5,24380.5,0
2018/10/02,08:53:00,24380.5,24380.5,24375.5,24380.5,0
2018/10/02,08:55:00,24380.5,24380.5,24375.5,24380.5,0
2018/10/02,08:56:00,24380.5,24380.5,24375.5,24380.5,0
2018/10/02,08:57:00,24375.5,24380.5,24375.5,24375.5,0
2018/10/02,08:59:00,24380.5,24380.5,24370.5,24375.5,0
2018/10/02,09:00:00,24380.5,24380.5,24375.5,24375.5,0
2018/10/02,09:01:00,24375.5,24380.5,24360.5,24370.5,0
2018/10/02,09:02:00,24370.5,24370.5,24365.5,24365.5,0
2018/10/02,09:03:00,24370.5,24375.5,24355.5,24355.5,0
2018/10/02,09:04:00,24355.5,24375.5,24350.5,24370.5,0
2018/10/02,09:05:00,24365.5,24370.5,24355.5,24360.5,0
2018/10/02,09:06:00,24365.5,24380.5,24360.5,24375.5,0
2018/10/02,09:07:00,24375.5,24375.5,24365.5,24375.5,0
2018/10/02,09:08:00,24380.5,24380.5,24365.5,24375.5,0
2018/10/02,09:09:00,24380.5,24380.5,24375.5,24375.5,0
2018/10/02,09:10:00,24380.5,24380.5,24355.5,24360.5,0
2018/10/02,09:11:00,24365.5,24370.5,24360.5,24370.5,0
2018/10/02,09:12:00,24370.5,24375.5,24365.5,24375.5,0
2018/10/02,09:13:00,24375.5,24375.5,24370.5,24375.5,0
2018/10/02,09:14:00,24380.5,24385.5,24375.5,24380.5,0
2018/10/02,09:15:00,24385.5,24395.5,24385.5,24390.5,0
2018/10/02,09:16:00,24395.5,24405.5,24390.5,24400.5,0
2018/10/02,09:17:00,24400.5,24405.5,24390.5,24390.5,0
2018/10/02,09:18:00,24390.5,24395.5,24385.5,24395.5,0
2018/10/02,09:20:00,24400.5,24400.5,24395.5,24395.5,0
2018/10/02,09:21:00,24395.5,24395.5,24390.5,24390.5,0
2018/10/02,09:24:00,24390.5,24395.5,24385.5,24395.5,0
2018/10/02,09:25:00,24400.5,24405.5,24395.5,24400.5,0
2018/10/02,09:26:00,24400.5,24405.5,24395.5,24400.5,0
2018/10/02,09:27:00,24405.5,24415.5,24400.5,24415.5,0
2018/10/02,09:28:00,24410.5,24415.5,24410.5,24415.5,0
2018/10/02,09:29:00,24420.5,24420.5,24405.5,24415.5,0
2018/10/02,09:30:00,24420.5,24420.5,24410.5,24410.5,0
2018/10/02,09:31:00,24410.5,24415.5,24405.5,24410.5,0
2018/10/02,09:32:00,24410.7,24415.7,24405.7,24415.7,0
2018/10/02,09:33:00,24415.9,24420.9,24410.9,24415.9,0
2018/10/02,09:34:00,24416.1,24416.1,24411.1,24416.1,0
2018/10/02,09:35:00,24421.1,24421.4,24416.1,24421.4,0
2018/10/02,09:36:00,24426.4,24431.4,24421.4,24426.4,0
2018/10/02,09:37:00,24431.4,24431.4,24421.4,24421.4,0
2018/10/02,09:38:00,24421.5,24426.5,24421.5,24426.5,0
2018/10/02,09:39:00,24426.7,24446.7,24426.7,24431.7,0
2018/10/02,09:40:00,24431.7,24436.7,24426.7,24431.7,0
2018/10/02,09:41:00,24436.7,24437.0,24431.7,24432.0,0
2018/10/02,09:42:00,24432.1,24437.1,24432.1,24437.1,0
2018/10/02,09:43:00,24437.1,24437.4,24432.1,24432.4,0
2018/10/02,09:44:00,24437.4,24437.7,24437.4,24437.7,0
2018/10/02,09:45:00,24442.7,24442.7,24437.7,24438.0,0
2018/10/02,09:46:00,24438.2,24438.2,24438.2,24438.2,0
2018/10/02,09:47:00,24438.3,24438.3,24438.3,24438.3,0
2018/10/02,09:48:00,24438.3,24438.5,24428.5,24433.5,0
2018/10/02,09:49:00,24433.7,24433.7,24428.7,24428.7,0
2018/10/02,09:50:00,24433.7,24433.8,24433.7,24433.8,0
2018/10/02,09:51:00,24438.8,24443.9,24438.8,24438.9,0
2018/10/02,09:52:00,24439.0,24439.0,24439.0,24439.0,0
2018/10/02,09:53:00,24439.0,24439.0,24434.0,24434.1,0
2018/10/02,09:54:00,24434.3,24444.3,24434.3,24444.3,0
2018/10/02,09:55:00,24444.3,24444.3,24439.3,24439.5,0
2018/10/02,09:56:00,24439.5,24439.6,24434.5,24434.6,0
2018/10/02,09:57:00,24434.8,24434.8,24424.8,24424.8,0
2018/10/02,09:58:00,24424.9,24424.9,24414.9,24419.9,0
2018/10/02,09:59:00,24420.2,24420.2,24410.2,24410.2,0
2018/10/02,10:00:00,24410.4,24410.4,24375.4,24380.4,0
2018/10/02,10:01:00,24380.4,24380.4,24355.5,24365.5,0
2018/10/02,10:02:00,24365.5,24365.7,24350.7,24355.7,0
2018/10/02,10:03:00,24360.7,24360.9,24355.7,24360.9,0
2018/10/02,10:04:00,24360.9,24366.0,24355.9,24361.0,0
2018/10/02,10:05:00,24361.0,24361.1,24356.0,24356.1,0
2018/10/02,10:06:00,24356.1,24356.2,24331.2,24336.2,0
2018/10/02,10:07:00,24336.2,24351.4,24336.2,24351.4,0
2018/10/02,10:08:00,24356.4,24356.4,24351.4,24351.4,0
2018/10/02,10:09:00,24351.4,24351.4,24341.2,24341.2,0
2018/10/02,10:10:00,24341.2,24346.4,24331.2,24336.4,0
2018/10/02,10:11:00,24336.4,24336.4,24321.5,24331.5,0
2018/10/02,10:12:00,24331.5,24331.7,24321.7,24326.7,0
2018/10/02,10:13:00,24326.7,24326.7,24311.7,24321.7,0
2018/10/02,10:14:00,24321.7,24321.8,24316.7,24316.8,0
2018/10/02,10:15:00,24321.8,24321.8,24291.8,24296.8,0
2018/10/02,10:16:00,24296.8,24306.6,24286.6,24301.6,0
2018/10/02,10:17:00,24301.6,24301.6,24291.6,24296.6,0
2018/10/02,10:18:00,24291.6,24296.7,24281.7,24286.7,0
2018/10/02,10:19:00,24291.7,24291.7,24276.7,24276.7,0
2018/10/02,10:20:00,24281.7,24291.5,24266.5,24286.5,0
2018/10/02,10:21:00,24286.5,24296.4,24281.4,24296.4,0
2018/10/02,10:22:00,24296.4,24306.4,24291.4,24301.4,0
2018/10/02,10:23:00,24306.4,24311.4,24296.4,24311.4,0
2018/10/02,10:24:00,24311.3,24311.3,24306.3,24306.3,0
2018/10/02,10:25:00,24311.3,24316.1,24306.1,24306.1,0
2018/10/02,10:26:00,24306.0,24311.0,24306.0,24311.0,0
2018/10/02,10:27:00,24311.0,24311.0,24285.9,24290.9,0
2018/10/02,10:28:00,24295.9,24295.9,24286.0,24286.0,0
2018/10/02,10:29:00,24286.0,24286.0,24270.9,24285.9,0
2018/10/02,10:30:00,24285.9,24310.9,24280.9,24305.9,0
2018/10/02,10:31:00,24305.9,24350.9,24300.9,24340.9,0
2018/10/02,10:32:00,24340.9,24340.9,24315.9,24320.9,0
2018/10/02,10:33:00,24320.9,24320.9,24305.9,24305.9,0
2018/10/02,10:34:00,24306.0,24311.0,24301.0,24311.0,0
2018/10/02,10:35:00,24306.0,24311.0,24291.0,24296.0,0
2018/10/02,10:36:00,24296.0,24296.0,24266.1,24276.1,0
2018/10/02,10:37:00,24281.1,24291.1,24271.1,24286.1,0
2018/10/02,10:38:00,24291.1,24301.1,24291.1,24301.1,0
2018/10/02,10:39:00,24301.1,24301.1,24291.0,24296.0,0
2018/10/02,10:40:00,24296.0,24300.9,24285.9,24290.9,0
2018/10/02,10:41:00,24290.9,24290.9,24280.8,24285.8,0
2018/10/02,10:42:00,24285.7,24285.7,24275.7,24275.7,0
2018/10/02,10:43:00,24275.7,24275.7,24265.5,24270.5,0
2018/10/02,10:44:00,24270.5,24270.5,24255.5,24260.5,0
2018/10/02,10:45:00,24260.3,24260.3,24220.3,24225.3,0
2018/10/02,10:46:00,24230.3,24245.2,24225.3,24240.2,0
2018/10/02,10:47:00,24245.2,24249.9,24239.9,24244.9,0
2018/10/02,10:48:00,24244.6,24254.6,24244.6,24249.6,0
2018/10/02,10:49:00,24249.6,24254.3,24244.3,24254.3,0
2018/10/02,10:50:00,24254.3,24259.1,24249.1,24259.1,0
2018/10/02,10:51:00,24258.9,24263.9,24258.9,24263.9,0
2018/10/02,10:52:00,24263.7,24268.7,24263.7,24268.7,0
2018/10/02,10:53:00,24268.7,24268.7,24263.7,24268.4,0
2018/10/02,10:54:00,24268.1,24298.1,24268.1,24288.1,0
2018/10/02,10:55:00,24287.7,24292.7,24282.7,24282.7,0
2018/10/02,10:56:00,24282.6,24282.6,24267.6,24267.6,0
2018/10/02,10:57:00,24267.6,24267.6,24252.6,24257.6,0
2018/10/02,10:58:00,24257.4,24257.4,24247.4,24247.4,0
2018/10/02,10:59:00,24252.4,24267.2,24252.2,24267.2,0
2018/10/02,11:00:00,24267.2,24267.2,24257.0,24262.0,0
2018/10/02,11:01:00,24262.0,24266.9,24251.9,24256.9,0
2018/10/02,11:02:00,24256.6,24256.6,24251.6,24251.6,0
2018/10/02,11:03:00,24251.3,24251.3,24251.3,24251.3,0
2018/10/02,11:04:00,24251.3,24256.2,24246.3,24251.2,0
2018/10/02,11:05:00,24250.9,24250.9,24235.9,24245.9,0
2018/10/02,11:06:00,24245.7,24265.7,24245.7,24265.7,0
2018/10/02,11:07:00,24265.7,24270.5,24260.7,24270.5,0
2018/10/02,11:08:00,24270.5,24270.5,24265.3,24270.3,0
2018/10/02,11:09:00,24270.4,24280.4,24265.4,24275.4,0
2018/10/02,11:10:00,24275.1,24280.1,24270.1,24275.1,0
2018/10/02,11:11:00,24275.1,24275.1,24264.9,24269.9,0
2018/10/02,11:12:00,24274.9,24279.8,24264.8,24269.8,0
2018/10/02,11:13:00,24274.8,24274.8,24269.7,24274.7,0
2018/10/02,11:14:00,24274.7,24284.4,24269.7,24284.4,0
2018/10/02,11:15:00,24284.3,24284.3,24274.3,24279.3,0
2018/10/02,11:16:00,24284.3,24284.3,24274.2,24274.2,0
2018/10/02,11:17:00,24274.1,24274.1,24259.1,24264.1,0
2018/10/02,11:18:00,24269.1,24274.1,24264.0,24264.0,0
2018/10/02,11:19:00,24263.8,24268.8,24258.8,24268.8,0
2018/10/02,11:20:00,24268.8,24268.8,24253.8,24253.8,0
2018/10/02,11:21:00,24253.7,24258.7,24253.7,24253.7,0
2018/10/02,11:22:00,24258.7,24258.7,24258.7,24258.7,0
2018/10/02,11:23:00,24258.6,24268.6,24258.6,24268.6,0
2018/10/02,11:24:00,24263.6,24268.6,24263.6,24263.6,0
2018/10/02,11:25:00,24263.6,24263.7,24253.7,24263.7,0
2018/10/02,11:26:00,24263.6,24268.6,24263.6,24263.6,0
2018/10/02,11:27:00,24263.5,24263.5,24263.5,24263.5,0
2018/10/02,11:28:00,24258.5,24268.5,24258.5,24263.5,0
2018/10/02,11:29:00,24263.5,24263.5,24253.5,24258.5,0
2018/10/02,11:30:00,24263.5,24263.5,24248.5,24248.5,0
2018/10/02,11:31:00,24253.5,24253.5,24248.5,24253.5,0
2018/10/02,11:32:00,24258.5,24263.5,24253.5,24263.5,0
2018/10/02,11:33:00,24263.5,24263.5,24253.5,24253.5,0
2018/10/02,11:34:00,24253.5,24253.5,24233.5,24233.5,0
2018/10/02,11:35:00,24238.5,24253.5,24233.5,24248.5,0
2018/10/02,11:36:00,24248.5,24253.5,24243.5,24248.5,0
2018/10/02,11:37:00,24253.5,24263.5,24248.5,24263.5,0
2018/10/02,11:39:00,24268.5,24273.5,24268.5,24273.5,0
2018/10/02,11:40:00,24273.5,24273.5,24268.5,24268.5,0
2018/10/02,11:41:00,24268.5,24268.5,24263.5,24263.5,0
2018/10/02,11:42:00,24263.5,24263.5,24253.5,24253.5,0
2018/10/02,11:43:00,24253.5,24253.5,24248.5,24253.5,0
2018/10/02,11:44:00,24258.5,24263.5,24258.5,24263.5,0
2018/10/02,11:45:00,24263.5,24263.5,24258.5,24258.5,0
2018/10/02,11:46:00,24258.5,24258.5,24248.5,24253.5,0
2018/10/02,11:47:00,24253.5,24253.5,24248.5,24253.5,0
2018/10/02,11:48:00,24248.5,24253.5,24243.5,24248.5,0
2018/10/02,11:49:00,24248.5,24248.5,24243.5,24248.5,0
2018/10/02,11:50:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/02,11:51:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/02,11:53:00,24248.5,24248.5,24243.5,24248.5,0
2018/10/02,11:54:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/02,11:55:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/02,11:56:00,24253.5,24258.5,24248.5,24258.5,0
2018/10/02,11:57:00,24258.5,24258.5,24243.5,24248.5,0
2018/10/02,11:58:00,24253.5,24253.5,24248.5,24253.5,0
2018/10/02,11:59:00,24258.5,24258.5,24253.5,24253.5,0
2018/10/02,12:00:00,24258.5,24258.5,24253.5,24258.5,0
2018/10/02,12:01:00,24263.5,24263.5,24258.5,24258.5,0
2018/10/02,12:02:00,24263.5,24273.5,24258.5,24268.5,0
2018/10/02,12:03:00,24273.5,24278.5,24273.5,24273.5,0
2018/10/02,12:04:00,24268.5,24273.5,24268.5,24273.5,0
2018/10/02,12:08:00,24278.5,24283.5,24278.5,24283.5,0
2018/10/02,12:10:00,24283.5,24283.5,24273.5,24278.5,0
2018/10/02,12:11:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/02,12:12:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/02,12:15:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/02,12:22:00,24273.5,24283.5,24273.5,24283.5,0
2018/10/02,12:23:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/02,12:24:00,24278.5,24283.5,24273.5,24283.5,0
2018/10/02,12:27:00,24288.5,24288.5,24283.5,24283.5,0
2018/10/02,12:28:00,24283.5,24283.5,24278.5,24283.5,0
2018/10/02,12:30:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/02,12:31:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/02,12:32:00,24278.4,24278.4,24258.4,24258.4,0
2018/10/02,12:33:00,24258.2,24273.2,24258.2,24268.2,0
2018/10/02,12:34:00,24273.2,24278.0,24268.2,24273.0,0
2018/10/02,12:35:00,24272.8,24272.8,24257.8,24262.8,0
2018/10/02,12:36:00,24262.7,24262.7,24257.7,24257.7,0
2018/10/02,12:37:00,24257.6,24262.6,24252.6,24257.6,0
2018/10/02,12:39:00,24262.6,24262.6,24257.6,24262.6,0
2018/10/02,12:40:00,24262.5,24272.5,24262.5,24267.5,0
2018/10/02,12:41:00,24272.5,24272.5,24262.5,24267.5,0
2018/10/02,12:42:00,24272.5,24282.4,24272.4,24282.4,0
2018/10/02,12:43:00,24277.4,24282.4,24267.3,24277.3,0
2018/10/02,12:44:00,24277.2,24287.2,24277.2,24277.2,0
2018/10/02,12:45:00,24277.1,24282.1,24277.1,24282.1,0
2018/10/02,12:46:00,24282.1,24292.1,24277.1,24292.1,0
2018/10/02,12:47:00,24297.1,24297.2,24287.1,24292.2,0
2018/10/02,12:48:00,24297.2,24297.2,24287.2,24292.2,0
2018/10/02,12:49:00,24292.4,24292.4,24287.4,24287.4,0
2018/10/02,12:50:00,24287.4,24297.5,24282.4,24292.5,0
2018/10/02,12:51:00,24292.5,24297.5,24287.5,24292.5,0
2018/10/02,12:52:00,24292.6,24292.6,24287.6,24292.6,0
2018/10/02,12:53:00,24297.6,24297.6,24287.7,24292.7,0
2018/10/02,12:54:00,24292.7,24302.7,24287.7,24302.7,0
2018/10/02,12:55:00,24302.8,24302.8,24297.8,24302.8,0
2018/10/02,12:56:00,24302.7,24307.7,24297.7,24302.7,0
2018/10/02,12:57:00,24302.5,24312.5,24302.5,24307.5,0
2018/10/02,12:58:00,24312.5,24312.5,24307.4,24312.4,0
2018/10/02,12:59:00,24312.3,24322.3,24312.3,24312.3,0
2018/10/02,13:00:00,24317.3,24322.3,24312.3,24322.3,0
2018/10/02,13:01:00,24322.3,24322.3,24317.3,24322.3,0
2018/10/02,13:02:00,24322.3,24327.6,24317.3,24322.6,0
2018/10/02,13:03:00,24322.6,24322.6,24302.8,24312.8,0
2018/10/02,13:04:00,24312.8,24313.1,24307.8,24313.1,0
2018/10/02,13:05:00,24313.1,24313.2,24303.1,24313.2,0
2018/10/02,13:06:00,24313.4,24313.4,24308.4,24308.4,0
2018/10/02,13:07:00,24313.4,24313.4,24308.4,24313.4,0
2018/10/02,13:08:00,24313.5,24313.5,24313.5,24313.5,0
2018/10/02,13:10:00,24318.5,24333.6,24313.5,24328.6,0
2018/10/02,13:11:00,24328.7,24333.7,24323.7,24333.7,0
2018/10/02,13:12:00,24333.8,24343.8,24333.8,24338.8,0
2018/10/02,13:13:00,24338.8,24343.8,24333.7,24333.7,0
2018/10/02,13:14:00,24333.8,24338.8,24333.8,24338.8,0
2018/10/02,13:15:00,24338.8,24339.0,24333.8,24334.0,0
2018/10/02,13:16:00,24339.0,24339.2,24334.2,24339.2,0
2018/10/02,13:17:00,24339.3,24344.3,24339.3,24339.3,0
2018/10/02,13:18:00,24339.4,24344.4,24339.4,24344.4,0
2018/10/02,13:19:00,24344.5,24349.5,24339.5,24344.5,0
2018/10/02,13:20:00,24344.7,24349.7,24339.7,24339.7,0
2018/10/02,13:21:00,24339.7,24339.7,24329.7,24334.7,0
2018/10/02,13:22:00,24335.0,24335.0,24325.0,24330.0,0
2018/10/02,13:23:00,24335.0,24335.1,24330.0,24335.1,0
2018/10/02,13:24:00,24335.3,24335.3,24330.3,24330.3,0
2018/10/02,13:25:00,24330.4,24330.4,24330.4,24330.4,0
2018/10/02,13:26:00,24330.4,24330.5,24320.5,24320.5,0
2018/10/02,13:27:00,24320.5,24320.8,24315.5,24320.8,0
2018/10/02,13:28:00,24320.9,24320.9,24320.9,24320.9,0
2018/10/02,13:29:00,24321.0,24326.0,24316.0,24321.0,0
2018/10/02,13:30:00,24326.0,24326.0,24321.0,24326.0,0
2018/10/02,13:31:00,24326.0,24326.0,24321.0,24325.9,0
2018/10/02,13:32:00,24326.0,24326.0,24321.0,24326.0,0
2018/10/02,13:33:00,24321.0,24331.0,24321.0,24326.0,0
2018/10/02,13:34:00,24326.1,24326.1,24321.1,24321.1,0
2018/10/02,13:35:00,24321.2,24326.2,24321.2,24321.2,0
2018/10/02,13:36:00,24321.3,24331.3,24316.3,24331.3,0
2018/10/02,13:37:00,24331.4,24336.4,24331.4,24336.4,0
2018/10/02,13:38:00,24336.5,24346.5,24336.5,24336.5,0
2018/10/02,13:39:00,24341.5,24341.5,24331.6,24331.6,0
2018/10/02,13:40:00,24336.6,24336.7,24331.6,24336.7,0
2018/10/02,13:41:00,24336.7,24336.8,24331.7,24336.8,0
2018/10/02,13:42:00,24337.0,24337.0,24337.0,24337.0,0
2018/10/02,13:43:00,24332.0,24337.0,24332.0,24337.0,0
2018/10/02,13:44:00,24337.2,24352.2,24337.2,24352.2,0
2018/10/02,13:45:00,24352.2,24352.2,24337.3,24337.3,0
2018/10/02,13:46:00,24337.4,24342.4,24337.4,24342.4,0
2018/10/02,13:47:00,24342.5,24342.5,24337.5,24337.5,0
2018/10/02,13:48:00,24342.5,24352.7,24337.5,24352.7,0
2018/10/02,13:49:00,24357.7,24362.7,24357.7,24357.7,0
2018/10/02,13:50:00,24357.8,24357.8,24342.8,24347.8,0
2018/10/02,13:51:00,24352.8,24362.9,24347.8,24362.9,0
2018/10/02,13:52:00,24362.9,24362.9,24352.9,24357.9,0
2018/10/02,13:53:00,24357.8,24362.8,24357.8,24362.8,0
2018/10/02,13:54:00,24362.9,24362.9,24352.9,24357.9,0
2018/10/02,13:55:00,24357.9,24368.0,24352.9,24368.0,0
2018/10/02,13:56:00,24368.1,24373.1,24368.1,24368.1,0
2018/10/02,13:57:00,24368.2,24373.2,24368.2,24368.2,0
2018/10/02,13:58:00,24368.3,24368.3,24368.3,24368.3,0
2018/10/02,14:00:00,24368.3,24368.3,24353.5,24353.5,0
2018/10/02,14:01:00,24358.5,24363.7,24353.5,24363.7,0
2018/10/02,14:02:00,24363.8,24363.8,24353.8,24358.8,0
2018/10/02,14:03:00,24358.8,24369.0,24353.8,24359.0,0
2018/10/02,14:04:00,24364.0,24364.0,24359.0,24364.0,0
2018/10/02,14:05:00,24363.9,24363.9,24358.9,24358.9,0
2018/10/02,14:06:00,24358.9,24363.8,24353.8,24363.8,0
2018/10/02,14:07:00,24363.7,24363.7,24358.7,24358.7,0
2018/10/02,14:08:00,24358.7,24363.8,24353.7,24363.8,0
2018/10/02,14:09:00,24358.8,24363.8,24358.8,24363.8,0
2018/10/02,14:10:00,24363.8,24363.8,24358.8,24363.7,0
2018/10/02,14:11:00,24363.7,24363.7,24348.7,24348.7,0
2018/10/02,14:12:00,24343.7,24348.7,24338.7,24338.7,0
2018/10/02,14:13:00,24338.8,24343.8,24328.8,24338.8,0
2018/10/02,14:14:00,24343.8,24348.8,24338.8,24343.8,0
2018/10/02,14:15:00,24348.8,24348.8,24328.9,24333.9,0
2018/10/02,14:16:00,24333.9,24333.9,24328.8,24328.8,0
2018/10/02,14:17:00,24328.8,24328.9,24313.9,24313.9,0
2018/10/02,14:18:00,24313.9,24313.9,24303.9,24313.9,0
2018/10/02,14:19:00,24313.9,24314.0,24308.9,24314.0,0
2018/10/02,14:20:00,24314.0,24314.0,24293.9,24303.9,0
2018/10/02,14:21:00,24303.9,24303.9,24293.9,24293.9,0
2018/10/02,14:22:00,24293.9,24298.9,24278.9,24283.9,0
2018/10/02,14:23:00,24283.9,24288.9,24273.9,24278.9,0
2018/10/02,14:24:00,24278.9,24278.9,24263.8,24268.8,0
2018/10/02,14:25:00,24268.8,24273.8,24263.8,24268.8,0
2018/10/02,14:26:00,24268.9,24273.9,24263.9,24268.9,0
2018/10/02,14:27:00,24268.8,24273.8,24268.8,24268.8,0
2018/10/02,14:28:00,24273.8,24273.8,24268.7,24273.7,0
2018/10/02,14:29:00,24278.7,24288.6,24273.7,24283.6,0
2018/10/02,14:30:00,24288.6,24288.6,24278.6,24283.6,0
2018/10/02,14:31:00,24288.6,24288.6,24283.6,24283.6,0
2018/10/02,14:32:00,24288.6,24293.7,24283.6,24293.7,0
2018/10/02,14:33:00,24288.7,24303.8,24288.7,24303.8,0
2018/10/02,14:34:00,24303.9,24303.9,24303.9,24303.9,0
2018/10/02,14:35:00,24304.0,24304.0,24289.0,24294.0,0
2018/10/02,14:36:00,24294.0,24294.0,24289.0,24289.0,0
2018/10/02,14:37:00,24289.0,24289.0,24284.0,24289.0,0
2018/10/02,14:38:00,24288.9,24288.9,24283.9,24288.9,0
2018/10/02,14:39:00,24288.7,24293.7,24288.7,24288.7,0
2018/10/02,14:40:00,24288.6,24293.6,24283.6,24288.6,0
2018/10/02,14:41:00,24288.6,24288.6,24283.6,24283.6,0
2018/10/02,14:42:00,24283.5,24288.5,24278.5,24283.5,0
2018/10/02,14:43:00,24283.6,24283.6,24268.6,24273.6,0
2018/10/02,14:44:00,24273.6,24278.5,24268.5,24273.5,0
2018/10/02,14:45:00,24278.5,24278.5,24273.5,24273.5,0
2018/10/02,14:46:00,24273.5,24273.5,24268.5,24268.5,0
2018/10/02,14:47:00,24273.5,24273.5,24253.5,24258.5,0
2018/10/02,14:48:00,24258.5,24263.5,24253.5,24258.5,0
2018/10/02,14:49:00,24263.5,24268.5,24263.5,24263.5,0
2018/10/02,14:50:00,24263.5,24263.5,24258.5,24263.5,0
2018/10/02,14:51:00,24263.5,24263.5,24233.5,24243.5,0
2018/10/02,14:52:00,24243.5,24248.5,24228.5,24228.5,0
2018/10/02,14:53:00,24228.5,24228.5,24218.5,24228.5,0
2018/10/02,14:54:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/02,14:55:00,24228.5,24228.5,24223.5,24228.5,0
2018/10/02,14:56:00,24233.5,24243.5,24233.5,24243.5,0
2018/10/02,14:57:00,24248.5,24248.5,24243.5,24248.5,0
2018/10/02,14:58:00,24253.5,24258.5,24248.5,24253.5,0
2018/10/02,14:59:00,24258.5,24258.5,24233.5,24238.5,0
2018/10/02,15:00:00,24243.5,24253.5,24238.5,24248.5,0
2018/10/02,15:01:00,24253.5,24278.5,24253.5,24278.5,0
2018/10/02,15:02:00,24283.5,24293.5,24283.5,24283.5,0
2018/10/02,15:03:00,24288.5,24288.5,24278.5,24278.5,0
2018/10/02,15:04:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/02,15:05:00,24283.5,24288.5,24278.5,24288.5,0
2018/10/02,15:06:00,24288.5,24288.5,24283.5,24283.5,0
2018/10/02,15:07:00,24283.5,24283.5,24273.5,24278.5,0
2018/10/02,15:08:00,24273.5,24288.5,24273.5,24288.5,0
2018/10/02,15:09:00,24288.5,24293.5,24278.5,24283.5,0
2018/10/02,15:10:00,24278.5,24283.5,24278.5,24283.5,0
2018/10/02,15:11:00,24283.5,24288.5,24278.5,24288.5,0
2018/10/02,15:12:00,24293.5,24293.5,24288.5,24288.5,0
2018/10/02,15:13:00,24288.5,24288.5,24283.5,24283.5,0
2018/10/02,15:14:00,24278.5,24283.5,24278.5,24278.5,0
2018/10/02,15:15:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/02,15:16:00,24273.5,24273.5,24268.5,24268.5,0
2018/10/02,15:17:00,24263.5,24268.5,24253.5,24258.5,0
2018/10/02,15:18:00,24258.5,24258.5,24253.5,24258.5,0
2018/10/02,15:19:00,24263.5,24263.5,24263.5,24263.5,0
2018/10/02,15:20:00,24268.5,24268.5,24268.5,24268.5,0
2018/10/02,15:57:00,24258.5,24263.5,24253.5,24258.5,0
2018/10/02,15:59:00,24258.5,24258.5,24258.5,24258.5,0
2018/10/02,16:00:00,24263.5,24263.5,24258.5,24258.5,0
2018/10/02,16:01:00,24258.5,24263.5,24248.5,24258.5,0
2018/10/02,16:02:00,24263.5,24263.5,24253.5,24253.5,0
2018/10/02,16:03:00,24248.5,24248.5,24243.5,24243.5,0
2018/10/02,16:04:00,24248.5,24248.5,24243.5,24248.5,0
2018/10/02,16:05:00,24248.5,24253.5,24248.5,24248.5,0
2018/10/02,16:06:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/02,16:07:00,24248.5,24248.5,24243.5,24248.5,0
2018/10/02,16:08:00,24248.5,24253.5,24243.5,24253.5,0
2018/10/02,16:09:00,24253.5,24253.5,24243.5,24243.5,0
2018/10/02,16:10:00,24248.5,24248.5,24248.5,24248.5,0
2018/10/02,16:11:00,24248.5,24248.5,24243.5,24243.5,0
2018/10/02,16:12:00,24243.5,24248.5,24238.5,24248.5,0
2018/10/02,16:13:00,24253.5,24253.5,24238.5,24238.5,0
2018/10/02,16:14:00,24243.5,24243.5,24233.5,24233.5,0
2018/10/02,16:15:00,24238.5,24243.5,24238.5,24243.5,0
2018/10/02,16:16:00,24243.5,24243.5,24233.5,24233.5,0
2018/10/02,16:17:00,24238.5,24243.5,24238.5,24243.5,0
2018/10/02,16:18:00,24248.5,24268.5,24248.5,24263.5,0
2018/10/02,16:19:00,24263.5,24273.5,24253.5,24273.5,0
2018/10/02,16:20:00,24273.5,24273.5,24258.5,24263.5,0
2018/10/02,16:21:00,24268.5,24268.5,24263.5,24263.5,0
2018/10/02,16:22:00,24268.5,24268.5,24263.5,24263.5,0
2018/10/02,16:23:00,24263.5,24263.5,24253.5,24253.5,0
2018/10/02,16:24:00,24258.5,24258.5,24253.5,24258.5,0
2018/10/02,16:25:00,24263.5,24263.5,24258.5,24263.5,0
2018/10/02,16:26:00,24263.5,24263.5,24238.5,24238.5,0
2018/10/02,16:27:00,24243.5,24243.5,24238.5,24243.5,0
2018/10/02,16:28:00,24238.5,24248.5,24238.5,24243.5,0
2018/10/02,16:29:00,24248.5,24248.5,24238.5,24243.5,0
2018/10/02,16:30:00,24238.5,24238.5,24233.5,24238.5,0
2018/10/02,16:31:00,24238.5,24238.5,24218.5,24223.5,0
2018/10/02,16:32:00,24228.5,24228.5,24218.5,24228.5,0
2018/10/02,16:33:00,24228.5,24228.5,24218.5,24218.5,0
2018/10/02,16:34:00,24223.5,24228.5,24218.5,24223.5,0
2018/10/02,16:35:00,24223.5,24238.5,24218.5,24233.5,0
2018/10/02,16:36:00,24238.5,24243.5,24233.5,24233.5,0
2018/10/02,16:37:00,24233.5,24233.5,24223.5,24223.5,0
2018/10/02,16:38:00,24223.5,24223.5,24218.5,24218.5,0
2018/10/02,16:39:00,24223.5,24233.5,24223.5,24228.5,0
2018/10/02,16:40:00,24233.5,24233.5,24228.5,24233.5,0
2018/10/02,16:41:00,24238.5,24238.5,24228.5,24238.5,0
2018/10/02,16:42:00,24238.5,24238.5,24228.5,24233.5,0
2018/10/02,16:43:00,24233.5,24238.5,24228.5,24238.5,0
2018/10/02,16:44:00,24238.5,24238.5,24233.5,24238.5,0
2018/10/02,16:45:00,24238.5,24243.5,24233.5,24238.5,0
2018/10/02,16:46:00,24238.5,24243.5,24223.5,24223.5,0
2018/10/02,16:47:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/02,16:48:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/02,16:49:00,24223.5,24223.5,24218.5,24223.5,0
2018/10/02,16:50:00,24228.5,24243.5,24223.5,24233.5,0
2018/10/02,16:51:00,24238.5,24238.5,24233.5,24233.5,0
2018/10/02,16:52:00,24238.5,24238.5,24233.5,24233.5,0
2018/10/02,16:53:00,24238.5,24243.5,24233.5,24243.5,0
2018/10/02,16:54:00,24248.5,24248.5,24243.5,24243.5,0
2018/10/02,16:55:00,24243.5,24243.5,24238.5,24238.5,0
2018/10/02,16:56:00,24243.5,24243.5,24238.5,24238.5,0
2018/10/02,16:57:00,24243.5,24243.5,24238.5,24243.5,0
2018/10/02,16:58:00,24243.5,24243.5,24238.5,24238.5,0
2018/10/02,16:59:00,24238.5,24253.5,24233.5,24253.5,0
2018/10/02,17:00:00,24253.5,24253.5,24243.5,24248.5,0
2018/10/02,17:01:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/02,17:02:00,24243.5,24248.5,24243.5,24248.5,0
2018/10/02,17:03:00,24248.5,24258.5,24243.5,24258.5,0
2018/10/02,17:04:00,24258.5,24263.5,24253.5,24263.5,0
2018/10/02,17:05:00,24263.5,24263.5,24253.5,24258.5,0
2018/10/02,17:06:00,24263.5,24263.5,24258.5,24258.5,0
2018/10/02,17:07:00,24258.5,24258.5,24253.5,24258.5,0
2018/10/02,17:08:00,24253.5,24258.5,24253.5,24253.5,0
2018/10/02,17:09:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/02,17:10:00,24248.5,24248.5,24243.5,24248.5,0
2018/10/02,17:11:00,24248.5,24253.5,24243.5,24253.5,0
2018/10/02,17:12:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/02,17:13:00,24253.5,24253.5,24243.5,24243.5,0
2018/10/02,17:15:00,24248.5,24253.5,24243.5,24253.5,0
2018/10/02,17:16:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/02,17:17:00,24248.5,24248.5,24238.5,24243.5,0
2018/10/02,17:18:00,24238.5,24243.5,24233.5,24233.5,0
2018/10/02,17:19:00,24233.5,24233.5,24228.5,24228.5,0
2018/10/02,17:21:00,24228.5,24228.5,24208.5,24208.5,0
2018/10/02,17:22:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/02,17:23:00,24203.5,24208.5,24198.5,24198.5,0
2018/10/02,17:24:00,24198.5,24203.5,24188.5,24198.5,0
2018/10/02,17:25:00,24198.5,24198.5,24193.5,24193.5,0
2018/10/02,17:26:00,24193.5,24193.5,24188.5,24188.5,0
2018/10/02,17:27:00,24188.5,24188.5,24183.5,24188.5,0
2018/10/02,17:28:00,24183.5,24188.5,24183.5,24188.5,0
2018/10/02,17:29:00,24193.5,24193.5,24188.5,24188.5,0
2018/10/02,17:30:00,24183.5,24188.5,24178.5,24183.5,0
2018/10/02,17:31:00,24183.5,24183.5,24178.5,24183.5,0
2018/10/02,17:33:00,24183.5,24183.5,24173.5,24173.5,0
2018/10/02,17:34:00,24178.5,24178.5,24168.5,24168.5,0
2018/10/02,17:35:00,24168.5,24168.5,24163.5,24168.5,0
2018/10/02,17:36:00,24173.5,24173.5,24168.5,24173.5,0
2018/10/02,17:37:00,24178.5,24183.5,24173.5,24183.5,0
2018/10/02,17:38:00,24188.5,24188.5,24183.5,24188.5,0
2018/10/02,17:39:00,24183.5,24188.5,24183.5,24183.5,0
2018/10/02,17:40:00,24178.5,24183.5,24178.5,24183.5,0
2018/10/02,17:41:00,24183.5,24183.5,24173.5,24178.5,0
2018/10/02,17:42:00,24178.5,24178.5,24168.5,24168.5,0
2018/10/02,17:43:00,24173.5,24173.5,24168.5,24173.5,0
2018/10/02,17:44:00,24168.5,24173.5,24163.5,24168.5,0
2018/10/02,17:45:00,24168.5,24168.5,24158.5,24158.5,0
2018/10/02,17:46:00,24163.5,24163.5,24158.5,24158.5,0
2018/10/02,17:47:00,24163.5,24163.5,24148.5,24148.5,0
2018/10/02,17:48:00,24153.5,24153.5,24148.5,24148.5,0
2018/10/02,17:49:00,24148.5,24148.5,24138.5,24143.5,0
2018/10/02,17:50:00,24138.5,24143.5,24118.5,24118.5,0
2018/10/02,17:51:00,24123.5,24123.5,24108.5,24108.5,0
2018/10/02,17:52:00,24113.5,24123.5,24108.5,24123.5,0
2018/10/02,17:53:00,24123.5,24128.5,24118.5,24123.5,0
2018/10/02,17:54:00,24123.5,24123.5,24118.5,24123.5,0
2018/10/02,17:55:00,24118.5,24123.5,24118.5,24123.5,0
2018/10/02,17:56:00,24123.5,24123.5,24113.5,24118.5,0
2018/10/02,17:57:00,24123.5,24123.5,24113.5,24113.5,0
2018/10/02,17:58:00,24118.5,24118.5,24113.5,24113.5,0
2018/10/02,17:59:00,24118.5,24123.5,24118.5,24118.5,0
2018/10/02,18:00:00,24118.5,24118.5,24113.5,24113.5,0
2018/10/02,18:01:00,24113.5,24113.5,24093.5,24093.5,0
2018/10/02,18:02:00,24093.5,24103.5,24088.5,24098.5,0
2018/10/02,18:03:00,24103.5,24103.5,24098.5,24098.5,0
2018/10/02,18:04:00,24103.5,24108.5,24098.5,24108.5,0
2018/10/02,18:05:00,24108.5,24113.5,24103.5,24103.5,0
2018/10/02,18:06:00,24108.5,24118.5,24108.5,24113.5,0
2018/10/02,18:07:00,24118.5,24123.5,24113.5,24118.5,0
2018/10/02,18:08:00,24123.5,24123.5,24118.5,24123.5,0
2018/10/02,18:09:00,24123.5,24128.5,24118.5,24123.5,0
2018/10/02,18:10:00,24123.5,24123.5,24118.5,24123.5,0
2018/10/02,18:11:00,24123.5,24123.5,24113.5,24118.5,0
2018/10/02,18:12:00,24118.5,24118.5,24108.5,24108.5,0
2018/10/02,18:13:00,24108.5,24108.5,24098.5,24098.5,0
2018/10/02,18:14:00,24098.5,24098.5,24088.5,24093.5,0
2018/10/02,18:15:00,24098.5,24098.5,24088.5,24093.5,0
2018/10/02,18:16:00,24093.5,24098.5,24093.5,24098.5,0
2018/10/02,18:17:00,24103.5,24103.5,24093.5,24098.5,0
2018/10/02,18:18:00,24098.5,24103.5,24093.5,24103.5,0
2018/10/02,18:19:00,24103.5,24108.5,24098.5,24103.5,0
2018/10/02,18:20:00,24108.5,24113.5,24103.5,24108.5,0
2018/10/02,18:21:00,24108.5,24108.5,24103.5,24108.5,0
2018/10/02,18:22:00,24113.5,24118.5,24108.5,24118.5,0
2018/10/02,18:23:00,24123.5,24133.5,24118.5,24128.5,0
2018/10/02,18:24:00,24133.5,24133.5,24128.5,24133.5,0
2018/10/02,18:25:00,24138.5,24138.5,24128.5,24133.5,0
2018/10/02,18:26:00,24138.5,24138.5,24133.5,24133.5,0
2018/10/02,18:27:00,24138.5,24138.5,24133.5,24133.5,0
2018/10/02,18:28:00,24138.5,24143.5,24138.5,24138.5,0
2018/10/02,18:29:00,24143.5,24143.5,24138.5,24143.5,0
2018/10/02,18:30:00,24143.5,24143.5,24138.5,24138.5,0
2018/10/02,18:31:00,24138.5,24138.5,24128.5,24128.5,0
2018/10/02,18:32:00,24128.5,24128.5,24123.5,24128.5,0
2018/10/02,18:33:00,24123.5,24133.5,24123.5,24128.5,0
2018/10/02,18:34:00,24128.5,24128.5,24118.5,24118.5,0
2018/10/02,18:35:00,24123.5,24123.5,24113.5,24113.5,0
2018/10/02,18:36:00,24118.5,24123.5,24113.5,24118.5,0
2018/10/02,18:37:00,24123.5,24128.5,24123.5,24128.5,0
2018/10/02,18:38:00,24128.5,24128.5,24123.5,24128.5,0
2018/10/02,18:39:00,24133.5,24133.5,24128.5,24128.5,0
2018/10/02,18:40:00,24133.5,24133.5,24133.5,24133.5,0
2018/10/02,18:42:00,24138.5,24138.5,24133.5,24138.5,0
2018/10/02,18:43:00,24138.5,24138.5,24133.5,24133.5,0
2018/10/02,18:44:00,24138.5,24143.5,24133.5,24138.5,0
2018/10/02,18:45:00,24143.5,24143.5,24138.5,24143.5,0
2018/10/02,18:46:00,24143.5,24143.5,24138.5,24143.5,0
2018/10/02,18:47:00,24143.5,24143.5,24138.5,24138.5,0
2018/10/02,18:48:00,24143.5,24143.5,24138.5,24138.5,0
2018/10/02,18:49:00,24138.5,24138.5,24128.5,24128.5,0
2018/10/02,18:50:00,24128.5,24128.5,24123.5,24123.5,0
2018/10/02,18:51:00,24128.5,24133.5,24128.5,24133.5,0
2018/10/02,18:52:00,24133.5,24138.5,24128.5,24138.5,0
2018/10/02,18:53:00,24138.5,24138.5,24133.5,24133.5,0
2018/10/02,18:54:00,24138.5,24138.5,24138.5,24138.5,0
2018/10/02,18:55:00,24138.5,24143.5,24133.5,24143.5,0
2018/10/02,18:57:00,24143.5,24143.5,24138.5,24138.5,0
2018/10/02,18:58:00,24143.5,24143.5,24138.5,24138.5,0
2018/10/02,18:59:00,24143.5,24143.5,24143.5,24143.5,0
2018/10/02,19:00:00,24148.5,24148.5,24143.5,24143.5,0
2018/10/02,19:01:00,24148.5,24148.5,24143.5,24143.5,0
2018/10/02,19:02:00,24148.5,24153.5,24143.5,24148.5,0
2018/10/02,19:03:00,24148.5,24148.5,24138.5,24138.5,0
2018/10/02,19:04:00,24143.5,24143.5,24138.5,24143.5,0
2018/10/02,19:05:00,24143.5,24143.5,24143.5,24143.5,0
2018/10/02,19:06:00,24143.5,24143.5,24138.5,24138.5,0
2018/10/02,19:08:00,24143.5,24148.5,24143.5,24148.5,0
2018/10/02,19:09:00,24148.5,24158.5,24143.5,24158.5,0
2018/10/02,19:10:00,24158.5,24158.5,24153.5,24158.5,0
2018/10/02,19:11:00,24163.5,24163.5,24158.5,24158.5,0
2018/10/02,19:12:00,24158.5,24163.5,24153.5,24158.5,0
2018/10/02,19:13:00,24158.5,24158.5,24153.5,24158.5,0
2018/10/02,19:14:00,24153.5,24158.5,24153.5,24158.5,0
2018/10/02,19:15:00,24163.5,24163.5,24158.5,24158.5,0
2018/10/02,19:16:00,24158.5,24158.5,24153.5,24158.5,0
2018/10/02,19:17:00,24158.5,24158.5,24153.5,24158.5,0
2018/10/02,19:18:00,24158.5,24158.5,24153.5,24153.5,0
2018/10/02,19:19:00,24153.5,24153.5,24148.5,24148.5,0
2018/10/02,19:20:00,24148.5,24148.5,24138.5,24138.5,0
2018/10/02,19:21:00,24143.5,24143.5,24138.5,24143.5,0
2018/10/02,19:22:00,24148.5,24148.5,24138.5,24143.5,0
2018/10/02,19:24:00,24143.5,24143.5,24138.5,24138.5,0
2018/10/02,19:25:00,24138.5,24138.5,24133.5,24138.5,0
2018/10/02,19:26:00,24138.5,24138.5,24133.5,24133.5,0
2018/10/02,19:27:00,24133.5,24133.5,24123.5,24128.5,0
2018/10/02,19:28:00,24133.5,24133.5,24128.5,24128.5,0
2018/10/02,19:30:00,24128.5,24128.5,24123.5,24123.5,0
2018/10/02,19:31:00,24128.5,24133.5,24123.5,24128.5,0
2018/10/02,19:32:00,24133.5,24133.5,24128.5,24128.5,0
2018/10/02,19:33:00,24133.5,24138.5,24133.5,24133.5,0
2018/10/02,19:34:00,24138.5,24138.5,24128.5,24128.5,0
2018/10/02,19:35:00,24123.5,24123.5,24118.5,24123.5,0
2018/10/02,19:36:00,24128.5,24128.5,24128.5,24128.5,0
2018/10/02,19:37:00,24128.5,24128.5,24123.5,24128.5,0
2018/10/02,19:38:00,24133.5,24133.5,24128.5,24133.5,0
2018/10/02,19:39:00,24138.5,24138.5,24133.5,24138.5,0
2018/10/02,19:40:00,24143.5,24143.5,24138.5,24138.5,0
2018/10/02,19:41:00,24143.5,24148.5,24138.5,24143.5,0
2018/10/02,19:42:00,24143.5,24143.5,24138.5,24138.5,0
2018/10/02,19:43:00,24143.5,24143.5,24138.5,24143.5,0
2018/10/02,19:44:00,24148.5,24148.5,24143.5,24143.5,0
2018/10/02,19:45:00,24143.5,24143.5,24138.5,24143.5,0
2018/10/02,19:46:00,24148.5,24148.5,24143.5,24143.5,0
2018/10/02,19:48:00,24143.5,24143.5,24138.5,24143.5,0
2018/10/02,19:50:00,24148.5,24148.5,24143.5,24143.5,0
2018/10/02,19:51:00,24148.5,24153.5,24143.5,24153.5,0
2018/10/02,19:53:00,24153.5,24153.5,24148.5,24148.5,0
2018/10/02,19:54:00,24153.5,24153.5,24148.5,24153.5,0
2018/10/02,19:55:00,24153.5,24153.5,24143.5,24143.5,0
2018/10/02,19:56:00,24148.5,24158.5,24143.5,24153.5,0
2018/10/02,19:57:00,24158.5,24163.5,24153.5,24163.5,0
2018/10/02,19:58:00,24163.5,24163.5,24158.5,24163.5,0
2018/10/02,19:59:00,24163.5,24163.5,24153.5,24153.5,0
2018/10/02,20:00:00,24153.5,24153.5,24148.5,24148.5,0
2018/10/02,20:01:00,24153.5,24163.5,24148.5,24158.5,0
2018/10/02,20:02:00,24153.5,24158.5,24153.5,24158.5,0
2018/10/02,20:03:00,24163.5,24163.5,24158.5,24158.5,0
2018/10/02,20:04:00,24163.5,24163.5,24158.5,24163.5,0
2018/10/02,20:05:00,24163.5,24163.5,24158.5,24163.5,0
2018/10/02,20:06:00,24168.5,24168.5,24158.5,24163.5,0
2018/10/02,20:07:00,24168.5,24173.5,24163.5,24173.5,0
2018/10/02,20:08:00,24178.5,24178.5,24173.5,24178.5,0
2018/10/02,20:09:00,24178.5,24178.5,24173.5,24178.5,0
2018/10/02,20:10:00,24183.5,24183.5,24178.5,24183.5,0
2018/10/02,20:11:00,24188.5,24188.5,24183.5,24183.5,0
2018/10/02,20:12:00,24183.5,24188.5,24178.5,24183.5,0
2018/10/02,20:13:00,24188.5,24188.5,24183.5,24183.5,0
2018/10/02,20:15:00,24188.5,24193.5,24183.5,24188.5,0
2018/10/02,20:16:00,24188.5,24188.5,24183.5,24183.5,0
2018/10/02,20:18:00,24183.5,24183.5,24178.5,24178.5,0
2018/10/02,20:19:00,24183.5,24183.5,24178.5,24183.5,0
2018/10/02,20:20:00,24183.5,24183.5,24178.5,24178.5,0
2018/10/02,20:21:00,24178.5,24178.5,24173.5,24178.5,0
2018/10/02,20:22:00,24178.5,24178.5,24163.5,24168.5,0
2018/10/02,20:23:00,24163.5,24168.5,24163.5,24168.5,0
2018/10/02,20:25:00,24168.5,24168.5,24158.5,24163.5,0
2018/10/02,20:27:00,24168.5,24173.5,24163.5,24168.5,0
2018/10/02,20:28:00,24173.5,24173.5,24168.5,24168.5,0
2018/10/02,20:29:00,24173.5,24173.5,24168.5,24173.5,0
2018/10/02,20:30:00,24173.5,24173.5,24168.5,24173.5,0
2018/10/02,20:31:00,24178.5,24178.5,24173.5,24178.5,0
2018/10/02,20:32:00,24178.5,24178.5,24173.5,24178.5,0
2018/10/02,20:33:00,24173.5,24178.5,24168.5,24173.5,0
2018/10/02,20:34:00,24178.5,24178.5,24178.5,24178.5,0
2018/10/02,20:35:00,24183.5,24188.5,24178.5,24188.5,0
2018/10/02,20:36:00,24188.5,24188.5,24183.5,24183.5,0
2018/10/02,20:37:00,24183.5,24188.5,24178.5,24188.5,0
2018/10/02,20:38:00,24188.5,24193.5,24188.5,24193.5,0
2018/10/02,20:39:00,24193.5,24193.5,24188.5,24193.5,0
2018/10/02,20:40:00,24188.5,24193.5,24188.5,24193.5,0
2018/10/02,20:41:00,24193.5,24193.5,24193.5,24193.5,0
2018/10/02,20:43:00,24198.5,24198.5,24193.5,24198.5,0
2018/10/02,20:45:00,24203.5,24208.5,24198.5,24208.5,0
2018/10/02,20:46:00,24208.5,24208.5,24198.5,24203.5,0
2018/10/02,20:47:00,24198.5,24203.5,24193.5,24193.5,0
2018/10/02,20:48:00,24193.5,24198.5,24188.5,24198.5,0
2018/10/02,20:49:00,24203.5,24203.5,24198.5,24203.5,0
2018/10/02,20:50:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/02,20:51:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/02,20:52:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/02,20:53:00,24213.5,24213.5,24208.5,24208.5,0
2018/10/02,20:54:00,24213.5,24213.5,24203.5,24208.5,0
2018/10/02,20:55:00,24213.5,24213.5,24208.5,24208.5,0
2018/10/02,20:57:00,24208.5,24208.5,24208.5,24208.5,0
2018/10/02,20:58:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/02,20:59:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/02,21:00:00,24203.5,24203.5,24198.5,24198.5,0
2018/10/02,21:01:00,24198.5,24198.5,24193.5,24198.5,0
2018/10/02,21:02:00,24203.5,24208.5,24198.5,24208.5,0
2018/10/02,21:03:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/02,21:04:00,24213.5,24213.5,24208.5,24208.5,0
2018/10/02,21:05:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/02,21:06:00,24203.5,24203.5,24198.5,24198.5,0
2018/10/02,21:07:00,24198.5,24198.5,24193.5,24193.5,0
2018/10/02,21:08:00,24198.5,24208.5,24198.5,24208.5,0
2018/10/02,21:09:00,24213.5,24218.5,24213.5,24218.5,0
2018/10/02,21:10:00,24218.5,24223.5,24213.5,24218.5,0
2018/10/02,21:11:00,24218.5,24218.5,24213.5,24218.5,0
2018/10/02,21:12:00,24218.5,24223.5,24213.5,24218.5,0
2018/10/02,21:13:00,24218.5,24223.5,24213.5,24223.5,0
2018/10/02,21:15:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/02,21:16:00,24228.5,24228.5,24223.5,24228.5,0
2018/10/02,21:18:00,24228.5,24233.5,24223.5,24228.5,0
2018/10/02,21:22:00,24228.5,24228.5,24213.5,24218.5,0
2018/10/02,21:23:00,24218.5,24218.5,24213.5,24218.5,0
2018/10/02,21:24:00,24223.5,24223.5,24218.5,24223.5,0
2018/10/02,21:25:00,24223.5,24223.5,24218.5,24218.5,0
2018/10/02,21:26:00,24218.5,24218.5,24213.5,24213.5,0
2018/10/02,21:28:00,24218.5,24223.5,24218.5,24218.5,0
2018/10/02,21:31:00,24218.5,24218.5,24213.5,24218.5,0
2018/10/02,21:32:00,24223.5,24223.5,24218.5,24223.5,0
2018/10/02,21:33:00,24223.5,24223.5,24218.5,24218.5,0
2018/10/02,21:34:00,24223.5,24223.5,24218.5,24218.5,0
2018/10/02,21:36:00,24218.5,24218.5,24203.5,24203.5,0
2018/10/02,21:37:00,24203.5,24208.5,24198.5,24203.5,0
2018/10/02,21:39:00,24208.5,24213.5,24203.5,24208.5,0
2018/10/02,21:40:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/02,21:41:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/02,21:42:00,24208.5,24213.5,24208.5,24208.5,0
2018/10/02,21:43:00,24203.5,24208.5,24203.5,24203.5,0
2018/10/02,21:44:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/02,21:45:00,24203.5,24203.5,24193.5,24203.5,0
2018/10/02,21:49:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/02,21:50:00,24203.5,24203.5,24198.5,24203.5,0
2018/10/02,21:51:00,24208.5,24208.5,24208.5,24208.5,0
2018/10/02,21:52:00,24203.5,24213.5,24203.5,24208.5,0
2018/10/02,21:53:00,24213.5,24213.5,24208.5,24208.5,0
2018/10/02,21:54:00,24213.5,24213.5,24208.5,24213.5,0
2018/10/02,21:55:00,24218.5,24218.5,24213.5,24213.5,0
2018/10/02,21:56:00,24213.5,24213.5,24208.5,24208.5,0
2018/10/02,21:57:00,24213.5,24213.5,24208.5,24208.5,0
2018/10/02,21:58:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/02,21:59:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/02,22:00:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/02,22:01:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/02,22:02:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/02,22:03:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/02,22:05:00,24208.5,24213.5,24208.5,24213.5,0
2018/10/02,22:06:00,24213.5,24213.5,24208.5,24208.5,0
2018/10/02,22:07:00,24213.5,24213.5,24208.5,24213.5,0
2018/10/02,22:08:00,24208.5,24213.5,24208.5,24213.5,0
2018/10/02,22:09:00,24213.5,24213.5,24208.5,24213.5,0
2018/10/02,22:10:00,24213.5,24213.5,24208.5,24213.5,0
2018/10/02,22:12:00,24213.5,24213.5,24208.5,24208.5,0
2018/10/02,22:13:00,24213.5,24213.5,24213.5,24213.5,0
2018/10/02,22:14:00,24218.5,24218.5,24213.5,24213.5,0
2018/10/02,22:15:00,24218.5,24223.5,24213.5,24218.5,0
2018/10/02,22:16:00,24218.5,24218.5,24213.5,24218.5,0
2018/10/02,22:17:00,24218.5,24223.5,24213.5,24223.5,0
2018/10/02,22:18:00,24223.5,24223.5,24218.5,24223.5,0
2018/10/02,22:20:00,24223.5,24223.5,24218.5,24218.5,0
2018/10/02,22:22:00,24218.5,24218.5,24213.5,24213.5,0
2018/10/02,22:25:00,24208.5,24213.5,24208.5,24213.5,0
2018/10/02,22:26:00,24218.5,24218.5,24213.5,24213.5,0
2018/10/02,22:27:00,24213.5,24213.5,24213.5,24213.5,0
2018/10/02,22:28:00,24213.5,24213.5,24208.5,24208.5,0
2018/10/02,22:29:00,24213.5,24218.5,24213.5,24213.5,0
2018/10/02,22:30:00,24218.5,24218.5,24213.5,24218.5,0
2018/10/02,22:31:00,24213.5,24218.5,24208.5,24208.5,0
2018/10/02,22:32:00,24213.5,24218.5,24208.5,24218.5,0
2018/10/02,22:33:00,24213.5,24218.5,24208.5,24208.5,0
2018/10/02,22:34:00,24213.5,24223.5,24208.5,24218.5,0
2018/10/02,22:35:00,24223.5,24223.5,24213.5,24218.5,0
2018/10/02,22:36:00,24223.5,24223.5,24213.5,24213.5,0
2018/10/02,22:37:00,24218.5,24218.5,24213.5,24218.5,0
2018/10/02,22:38:00,24218.5,24218.5,24208.5,24213.5,0
2018/10/02,22:39:00,24213.5,24213.5,24198.5,24203.5,0
2018/10/02,22:40:00,24203.5,24208.5,24198.5,24198.5,0
2018/10/02,22:41:00,24203.5,24208.5,24198.5,24203.5,0
2018/10/02,22:42:00,24208.5,24213.5,24203.5,24208.5,0
2018/10/02,22:43:00,24213.5,24218.5,24208.5,24213.5,0
2018/10/02,22:44:00,24218.5,24218.5,24208.5,24213.5,0
2018/10/02,22:45:00,24218.5,24228.5,24213.5,24223.5,0
2018/10/02,22:46:00,24228.5,24233.5,24223.5,24233.5,0
2018/10/02,22:47:00,24238.5,24243.5,24233.5,24238.5,0
2018/10/02,22:48:00,24243.5,24243.5,24238.5,24238.5,0
2018/10/02,22:49:00,24243.5,24243.5,24238.5,24238.5,0
2018/10/02,22:50:00,24238.5,24238.5,24228.5,24228.5,0
2018/10/02,22:51:00,24233.5,24233.5,24223.5,24228.5,0
2018/10/02,22:52:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/02,22:53:00,24228.5,24233.5,24228.5,24233.5,0
2018/10/02,22:54:00,24238.5,24238.5,24228.5,24233.5,0
2018/10/02,22:55:00,24228.5,24233.5,24218.5,24218.5,0
2018/10/02,22:56:00,24223.5,24228.5,24218.5,24223.5,0
2018/10/02,22:57:00,24228.5,24233.5,24223.5,24223.5,0
2018/10/02,22:58:00,24218.5,24223.5,24218.5,24223.5,0
2018/10/02,22:59:00,24223.5,24233.5,24218.5,24228.5,0
2018/10/02,23:00:00,24233.5,24243.5,24228.5,24238.5,0
2018/10/02,23:01:00,24243.5,24258.5,24238.5,24253.5,0
2018/10/02,23:02:00,24258.5,24263.5,24248.5,24248.5,0
2018/10/02,23:03:00,24253.5,24263.5,24248.5,24263.5,0
2018/10/02,23:04:00,24263.5,24263.5,24258.5,24263.5,0
2018/10/02,23:05:00,24263.5,24263.5,24253.5,24258.5,0
2018/10/02,23:06:00,24253.5,24258.5,24243.5,24248.5,0
2018/10/02,23:07:00,24248.5,24258.5,24243.5,24253.5,0
2018/10/02,23:08:00,24253.5,24253.5,24248.5,24253.5,0
2018/10/02,23:09:00,24258.5,24258.5,24248.5,24248.5,0
2018/10/02,23:10:00,24243.5,24248.5,24233.5,24233.5,0
2018/10/02,23:11:00,24238.5,24238.5,24233.5,24233.5,0
2018/10/02,23:12:00,24238.5,24238.5,24233.5,24238.5,0
2018/10/02,23:13:00,24238.5,24238.5,24233.5,24238.5,0
2018/10/02,23:14:00,24238.5,24248.5,24233.5,24243.5,0
2018/10/02,23:15:00,24248.5,24248.5,24238.5,24243.5,0
2018/10/02,23:16:00,24248.5,24258.5,24248.5,24258.5,0
2018/10/02,23:17:00,24258.5,24258.5,24243.5,24248.5,0
2018/10/02,23:18:00,24248.5,24248.5,24238.5,24238.5,0
2018/10/02,23:19:00,24238.5,24238.5,24228.5,24228.5,0
2018/10/02,23:20:00,24233.5,24238.5,24223.5,24228.5,0
2018/10/02,23:21:00,24233.5,24238.5,24228.5,24233.5,0
2018/10/02,23:22:00,24233.5,24233.5,24228.5,24228.5,0
2018/10/02,23:23:00,24228.5,24228.5,24218.5,24223.5,0
2018/10/02,23:24:00,24228.5,24233.5,24223.5,24233.5,0
2018/10/02,23:25:00,24233.5,24233.5,24223.5,24233.5,0
2018/10/02,23:26:00,24228.5,24233.5,24228.5,24233.5,0
2018/10/02,23:27:00,24233.5,24233.5,24228.5,24228.5,0
2018/10/02,23:28:00,24233.5,24233.5,24223.5,24223.5,0
2018/10/02,23:29:00,24228.5,24233.5,24228.5,24228.5,0
2018/10/02,23:30:00,24228.5,24238.5,24223.5,24238.5,0
2018/10/02,23:31:00,24238.5,24243.5,24233.5,24238.5,0
2018/10/02,23:32:00,24243.5,24243.5,24238.5,24243.5,0
2018/10/02,23:33:00,24238.5,24248.5,24238.5,24243.5,0
2018/10/02,23:34:00,24243.5,24243.5,24223.5,24223.5,0
2018/10/02,23:35:00,24228.5,24233.5,24223.5,24228.5,0
2018/10/02,23:36:00,24228.5,24228.5,24218.5,24223.5,0
2018/10/02,23:37:00,24228.5,24228.5,24213.5,24213.5,0
2018/10/02,23:38:00,24213.5,24218.5,24203.5,24213.5,0
2018/10/02,23:39:00,24213.5,24213.5,24203.5,24203.5,0
2018/10/02,23:40:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/02,23:41:00,24203.5,24203.5,24188.5,24193.5,0
2018/10/02,23:42:00,24198.5,24198.5,24188.5,24198.5,0
2018/10/02,23:43:00,24203.5,24203.5,24193.5,24198.5,0
2018/10/02,23:44:00,24198.5,24203.5,24198.5,24203.5,0
2018/10/02,23:45:00,24203.5,24203.5,24193.5,24193.5,0
2018/10/02,23:46:00,24198.5,24203.5,24193.5,24198.5,0
2018/10/02,23:47:00,24198.5,24203.5,24193.5,24203.5,0
2018/10/02,23:48:00,24203.5,24203.5,24198.5,24203.5,0
2018/10/02,23:49:00,24203.5,24208.5,24198.5,24208.5,0
2018/10/02,23:50:00,24213.5,24223.5,24208.5,24218.5,0
2018/10/02,23:51:00,24223.5,24238.5,24218.5,24233.5,0
2018/10/02,23:52:00,24238.5,24238.5,24233.5,24238.5,0
2018/10/02,23:53:00,24243.5,24248.5,24238.5,24243.5,0
2018/10/02,23:54:00,24248.5,24248.5,24228.5,24238.5,0
2018/10/02,23:55:00,24238.5,24238.5,24233.5,24233.5,0
2018/10/02,23:56:00,24238.5,24238.5,24228.5,24228.5,0
2018/10/02,23:57:00,24233.5,24233.5,24223.5,24228.5,0
2018/10/02,23:58:00,24228.5,24233.5,24223.5,24233.5,0
2018/10/02,23:59:00,24228.5,24233.5,24228.5,24233.5,0
2018/10/03,00:00:00,24233.5,24233.5,24228.5,24233.5,0
2018/10/03,00:01:00,24238.5,24238.5,24233.5,24233.5,0
2018/10/03,00:02:00,24238.5,24238.5,24233.5,24233.5,0
2018/10/03,00:03:00,24238.5,24238.5,24233.5,24233.5,0
2018/10/03,00:04:00,24238.5,24248.5,24238.5,24243.5,0
2018/10/03,00:05:00,24243.5,24248.5,24238.5,24248.5,0
2018/10/03,00:06:00,24243.5,24258.5,24243.5,24253.5,0
2018/10/03,00:07:00,24258.5,24263.5,24248.5,24263.5,0
2018/10/03,00:08:00,24263.5,24263.5,24258.5,24263.5,0
2018/10/03,00:09:00,24263.5,24268.5,24258.5,24268.5,0
2018/10/03,00:10:00,24273.5,24273.5,24263.5,24268.5,0
2018/10/03,00:11:00,24263.5,24268.5,24263.5,24263.5,0
2018/10/03,00:12:00,24268.5,24268.5,24253.5,24258.5,0
2018/10/03,00:13:00,24258.5,24258.5,24253.5,24258.5,0
2018/10/03,00:14:00,24263.5,24263.5,24258.5,24263.5,0
2018/10/03,00:15:00,24263.5,24263.5,24258.5,24258.5,0
2018/10/03,00:16:00,24263.5,24263.5,24258.5,24263.5,0
2018/10/03,00:17:00,24263.5,24263.5,24263.5,24263.5,0
2018/10/03,00:18:00,24263.5,24263.5,24258.5,24258.5,0
2018/10/03,00:19:00,24258.5,24258.5,24248.5,24253.5,0
2018/10/03,00:20:00,24248.5,24253.5,24243.5,24243.5,0
2018/10/03,00:21:00,24248.5,24248.5,24243.5,24248.5,0
2018/10/03,00:22:00,24248.5,24248.5,24238.5,24248.5,0
2018/10/03,00:23:00,24243.5,24248.5,24243.5,24248.5,0
2018/10/03,00:24:00,24248.5,24248.5,24243.5,24248.5,0
2018/10/03,00:25:00,24248.5,24248.5,24238.5,24243.5,0
2018/10/03,00:26:00,24243.5,24243.5,24238.5,24238.5,0
2018/10/03,00:27:00,24243.5,24243.5,24238.5,24243.5,0
2018/10/03,00:28:00,24243.5,24243.5,24238.5,24243.5,0
2018/10/03,00:29:00,24248.5,24248.5,24243.5,24243.5,0
2018/10/03,00:30:00,24248.5,24248.5,24238.5,24243.5,0
2018/10/03,00:31:00,24248.5,24253.5,24243.5,24248.5,0
2018/10/03,00:32:00,24248.5,24248.5,24238.5,24243.5,0
2018/10/03,00:33:00,24243.5,24253.5,24238.5,24248.5,0
2018/10/03,00:34:00,24253.5,24258.5,24248.5,24253.5,0
2018/10/03,00:35:00,24258.5,24258.5,24248.5,24248.5,0
2018/10/03,00:36:00,24253.5,24253.5,24238.5,24243.5,0
2018/10/03,00:37:00,24243.5,24248.5,24238.5,24248.5,0
2018/10/03,00:38:00,24253.5,24253.5,24248.5,24253.5,0
2018/10/03,00:39:00,24248.5,24248.5,24238.5,24243.5,0
2018/10/03,00:40:00,24243.5,24248.5,24238.5,24243.5,0
2018/10/03,00:41:00,24243.5,24248.5,24238.5,24248.5,0
2018/10/03,00:42:00,24253.5,24258.5,24248.5,24258.5,0
2018/10/03,00:43:00,24258.5,24268.5,24258.5,24268.5,0
2018/10/03,00:44:00,24268.5,24268.5,24263.5,24268.5,0
2018/10/03,00:45:00,24268.5,24268.5,24263.5,24268.5,0
2018/10/03,00:46:00,24273.5,24278.5,24268.5,24273.5,0
2018/10/03,00:47:00,24278.5,24283.5,24273.5,24278.5,0
2018/10/03,00:48:00,24283.5,24288.5,24273.5,24283.5,0
2018/10/03,00:49:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,00:50:00,24283.5,24283.5,24273.5,24278.5,0
2018/10/03,00:51:00,24278.5,24278.5,24273.5,24273.5,0
2018/10/03,00:52:00,24273.5,24273.5,24273.5,24273.5,0
2018/10/03,00:53:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,00:54:00,24278.5,24278.5,24268.5,24273.5,0
2018/10/03,00:55:00,24273.5,24278.5,24268.5,24273.5,0
2018/10/03,00:56:00,24278.5,24283.5,24278.5,24278.5,0
2018/10/03,00:57:00,24278.5,24278.5,24278.5,24278.5,0
2018/10/03,00:58:00,24273.5,24278.5,24273.5,24273.5,0
2018/10/03,00:59:00,24278.5,24278.5,24273.5,24273.5,0
2018/10/03,01:00:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,01:01:00,24283.5,24283.5,24278.5,24283.5,0
2018/10/03,01:02:00,24288.5,24293.5,24283.5,24288.5,0
2018/10/03,01:03:00,24293.5,24298.5,24288.5,24293.5,0
2018/10/03,01:04:00,24298.5,24298.5,24288.5,24293.5,0
2018/10/03,01:05:00,24293.5,24298.5,24288.5,24293.5,0
2018/10/03,01:06:00,24293.5,24293.5,24288.5,24293.5,0
2018/10/03,01:07:00,24293.5,24293.5,24288.5,24288.5,0
2018/10/03,01:08:00,24293.5,24293.5,24288.5,24293.5,0
2018/10/03,01:09:00,24293.5,24298.5,24288.5,24293.5,0
2018/10/03,01:10:00,24298.5,24298.5,24298.5,24298.5,0
2018/10/03,01:11:00,24298.5,24303.5,24293.5,24303.5,0
2018/10/03,01:12:00,24308.5,24308.5,24293.5,24293.5,0
2018/10/03,01:13:00,24298.5,24298.5,24288.5,24293.5,0
2018/10/03,01:14:00,24293.5,24293.5,24278.5,24278.5,0
2018/10/03,01:15:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,01:16:00,24283.5,24283.5,24278.5,24283.5,0
2018/10/03,01:17:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,01:18:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,01:19:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,01:20:00,24273.5,24278.5,24273.5,24278.5,0
2018/10/03,01:21:00,24278.5,24278.5,24273.5,24273.5,0
2018/10/03,01:22:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,01:24:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,01:25:00,24273.5,24278.5,24273.5,24278.5,0
2018/10/03,01:26:00,24283.5,24288.5,24278.5,24278.5,0
2018/10/03,01:27:00,24273.5,24278.5,24273.5,24273.5,0
2018/10/03,01:28:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,01:29:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,01:30:00,24273.5,24278.5,24273.5,24273.5,0
2018/10/03,01:31:00,24278.5,24278.5,24273.5,24273.5,0
2018/10/03,01:33:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,01:34:00,24278.5,24288.5,24278.5,24283.5,0
2018/10/03,01:35:00,24288.5,24288.5,24283.5,24288.5,0
2018/10/03,01:36:00,24283.5,24288.5,24283.5,24288.5,0
2018/10/03,01:37:00,24288.5,24293.5,24283.5,24288.5,0
2018/10/03,01:38:00,24293.5,24293.5,24283.5,24283.5,0
2018/10/03,01:39:00,24288.5,24288.5,24278.5,24283.5,0
2018/10/03,01:40:00,24288.5,24293.5,24283.5,24293.5,0
2018/10/03,01:41:00,24298.5,24298.5,24293.5,24298.5,0
2018/10/03,01:42:00,24293.5,24298.5,24293.5,24293.5,0
2018/10/03,01:45:00,24293.5,24293.5,24278.5,24283.5,0
2018/10/03,01:46:00,24283.5,24288.5,24283.5,24283.5,0
2018/10/03,01:47:00,24283.5,24283.5,24268.5,24268.5,0
2018/10/03,01:48:00,24273.5,24273.5,24268.5,24268.5,0
2018/10/03,01:49:00,24273.5,24273.5,24268.5,24268.5,0
2018/10/03,01:50:00,24273.5,24273.5,24263.5,24263.5,0
2018/10/03,01:51:00,24268.5,24268.5,24248.5,24253.5,0
2018/10/03,01:52:00,24258.5,24258.5,24243.5,24248.5,0
2018/10/03,01:53:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/03,01:54:00,24248.5,24248.5,24248.5,24248.5,0
2018/10/03,01:55:00,24253.5,24253.5,24248.5,24253.5,0
2018/10/03,01:56:00,24248.5,24253.5,24248.5,24253.5,0
2018/10/03,01:57:00,24258.5,24258.5,24253.5,24253.5,0
2018/10/03,01:58:00,24253.5,24258.5,24248.5,24258.5,0
2018/10/03,01:59:00,24258.5,24263.5,24258.5,24258.5,0
2018/10/03,02:00:00,24263.5,24263.5,24258.5,24258.5,0
2018/10/03,02:01:00,24263.5,24268.5,24258.5,24268.5,0
2018/10/03,02:02:00,24268.5,24268.5,24263.5,24268.5,0
2018/10/03,02:03:00,24268.5,24268.5,24263.5,24263.5,0
2018/10/03,02:04:00,24263.5,24263.5,24263.5,24263.5,0
2018/10/03,02:05:00,24263.5,24268.5,24258.5,24268.5,0
2018/10/03,02:06:00,24263.5,24268.5,24263.5,24268.5,0
2018/10/03,02:07:00,24263.5,24263.5,24263.5,24263.5,0
2018/10/03,02:09:00,24268.5,24268.5,24263.5,24263.5,0
2018/10/03,02:10:00,24268.5,24268.5,24263.5,24263.5,0
2018/10/03,02:11:00,24268.5,24268.5,24263.5,24263.5,0
2018/10/03,02:12:00,24268.5,24268.5,24263.5,24263.5,0
2018/10/03,02:13:00,24268.5,24268.5,24263.5,24268.5,0
2018/10/03,02:14:00,24268.5,24273.5,24263.5,24263.5,0
2018/10/03,02:15:00,24268.5,24273.5,24263.5,24268.5,0
2018/10/03,02:16:00,24273.5,24278.5,24268.5,24273.5,0
2018/10/03,02:17:00,24273.5,24273.5,24268.5,24273.5,0
2018/10/03,02:18:00,24278.5,24288.5,24278.5,24288.5,0
2018/10/03,02:19:00,24288.5,24288.5,24283.5,24283.5,0
2018/10/03,02:22:00,24288.5,24288.5,24283.5,24288.5,0
2018/10/03,02:23:00,24293.5,24293.5,24293.5,24293.5,0
2018/10/03,02:24:00,24293.5,24293.5,24288.5,24288.5,0
2018/10/03,02:25:00,24288.5,24288.5,24278.5,24283.5,0
2018/10/03,02:26:00,24283.5,24283.5,24278.5,24283.5,0
2018/10/03,02:27:00,24283.5,24283.5,24283.5,24283.5,0
2018/10/03,02:29:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,02:31:00,24283.5,24283.5,24283.5,24283.5,0
2018/10/03,02:34:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,02:36:00,24283.5,24283.5,24283.5,24283.5,0
2018/10/03,02:38:00,24288.5,24293.5,24288.5,24288.5,0
2018/10/03,02:39:00,24293.5,24298.5,24288.5,24293.5,0
2018/10/03,02:40:00,24298.5,24298.5,24293.5,24298.5,0
2018/10/03,02:41:00,24298.5,24303.5,24293.5,24303.5,0
2018/10/03,02:43:00,24308.5,24308.5,24303.5,24308.5,0
2018/10/03,02:45:00,24308.5,24308.5,24303.5,24308.5,0
2018/10/03,02:46:00,24303.5,24308.5,24303.5,24303.5,0
2018/10/03,02:47:00,24303.5,24303.5,24298.5,24298.5,0
2018/10/03,02:48:00,24303.5,24303.5,24298.5,24298.5,0
2018/10/03,02:51:00,24298.5,24298.5,24293.5,24298.5,0
2018/10/03,02:52:00,24298.5,24298.5,24293.5,24293.5,0
2018/10/03,02:53:00,24293.5,24293.5,24288.5,24293.5,0
2018/10/03,02:54:00,24293.5,24293.5,24288.5,24288.5,0
2018/10/03,02:55:00,24288.5,24288.5,24283.5,24288.5,0
2018/10/03,02:56:00,24283.5,24288.5,24283.5,24288.5,0
2018/10/03,02:57:00,24283.5,24288.5,24283.5,24283.5,0
2018/10/03,02:59:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,03:00:00,24283.5,24283.5,24278.5,24283.5,0
2018/10/03,03:01:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,03:02:00,24283.5,24283.5,24278.5,24283.5,0
2018/10/03,03:03:00,24283.5,24288.5,24283.5,24288.5,0
2018/10/03,03:05:00,24288.5,24288.5,24288.5,24288.5,0
2018/10/03,03:07:00,24288.5,24288.5,24283.5,24283.5,0
2018/10/03,03:08:00,24283.5,24283.5,24278.5,24283.5,0
2018/10/03,03:09:00,24283.5,24283.5,24278.5,24283.5,0
2018/10/03,03:10:00,24283.5,24283.5,24283.5,24283.5,0
2018/10/03,03:11:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,03:12:00,24273.5,24278.5,24273.5,24278.5,0
2018/10/03,03:13:00,24273.5,24278.5,24273.5,24278.5,0
2018/10/03,03:14:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,03:16:00,24283.5,24283.5,24283.5,24283.5,0
2018/10/03,03:18:00,24288.5,24288.5,24283.5,24283.5,0
2018/10/03,03:19:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,03:22:00,24283.5,24283.5,24278.5,24283.5,0
2018/10/03,03:23:00,24288.5,24288.5,24278.5,24278.5,0
2018/10/03,03:24:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,03:25:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,03:26:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,03:27:00,24278.5,24278.5,24278.5,24278.5,0
2018/10/03,03:28:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,03:29:00,24283.5,24283.5,24278.5,24278.5,0
2018/10/03,03:31:00,24278.5,24278.5,24273.5,24278.5,0
2018/10/03,03:32:00,24278.5,24278.5,24273.5,24273.5,0
2018/10/03,03:33:00,24273.5,24273.5,24268.5,24273.5,0
2018/10/03,03:34:00,24273.5,24273.5,24268.5,24268.5,0
2018/10/03,03:35:00,24273.5,24273.5,24268.5,24268.5,0
2018/10/03,03:36:00,24268.5,24268.5,24263.5,24268.5,0
2018/10/03,03:37:00,24268.5,24268.5,24263.5,24263.5,0
2018/10/03,03:38:00,24268.5,24268.5,24258.5,24258.5,0
2018/10/03,03:41:00,24263.5,24263.5,24258.5,24263.5,0
2018/10/03,03:42:00,24263.5,24263.5,24263.5,24263.5,0
2018/10/03,03:43:00,24268.5,24268.5,24263.5,24263.5,0
2018/10/03,03:44:00,24263.5,24263.5,24253.5,24258.5,0
2018/10/03,03:45:00,24258.5,24258.5,24253.5,24253.5,0
2018/10/03,03:46:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/03,03:47:00,24248.5,24248.5,24243.5,24248.5,0
2018/10/03,03:48:00,24243.5,24248.5,24243.5,24248.5,0
2018/10/03,03:49:00,24253.5,24253.5,24248.5,24248.5,0
2018/10/03,03:51:00,24253.5,24253.5,24243.5,24248.5,0
2018/10/03,03:52:00,24248.5,24248.5,24238.5,24238.5,0
2018/10/03,03:53:00,24243.5,24243.5,24238.5,24243.5,0
2018/10/03,03:54:00,24243.5,24243.5,24238.5,24238.5,0
2018/10/03,03:55:00,24238.5,24238.5,24233.5,24233.5,0
2018/10/03,03:56:00,24233.5,24233.5,24228.5,24228.5,0
2018/10/03,03:58:00,24233.5,24233.5,24223.5,24223.5,0
2018/10/03,03:59:00,24223.5,24223.5,24218.5,24218.5,0
2018/10/03,04:00:00,24223.5,24228.5,24218.5,24223.5,0
2018/10/03,04:01:00,24228.5,24228.5,24213.5,24218.5,0
2018/10/03,04:02:00,24223.5,24223.5,24213.5,24218.5,0
2018/10/03,04:03:00,24218.5,24218.5,24203.5,24203.5,0
2018/10/03,04:04:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/03,04:05:00,24208.5,24213.5,24203.5,24203.5,0
2018/10/03,04:06:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/03,04:07:00,24213.5,24213.5,24203.5,24208.5,0
2018/10/03,04:08:00,24203.5,24208.5,24203.5,24203.5,0
2018/10/03,04:10:00,24208.5,24218.5,24208.5,24213.5,0
2018/10/03,04:11:00,24218.5,24218.5,24213.5,24218.5,0
2018/10/03,04:12:00,24218.5,24218.5,24208.5,24213.5,0
2018/10/03,04:13:00,24213.5,24213.5,24208.5,24213.5,0
2018/10/03,04:14:00,24213.5,24213.5,24203.5,24208.5,0
2018/10/03,04:15:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/03,04:16:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/03,04:17:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/03,04:18:00,24208.5,24208.5,24203.5,24208.5,0
2018/10/03,04:19:00,24208.5,24208.5,24203.5,24203.5,0
2018/10/03,04:20:00,24198.5,24203.5,24193.5,24193.5,0
2018/10/03,04:21:00,24193.5,24198.5,24188.5,24193.5,0
2018/10/03,04:22:00,24198.5,24198.5,24193.5,24198.5,0
2018/10/03,04:23:00,24193.5,24198.5,24188.5,24193.5,0
2018/10/03,04:24:00,24193.5,24198.5,24188.5,24193.5,0
2018/10/03,04:25:00,24198.5,24198.5,24193.5,24198.5,0
2018/10/03,04:26:00,24203.5,24213.5,24203.5,24213.5,0
2018/10/03,04:27:00,24213.5,24213.5,24203.5,24208.5,0
2018/10/03,04:28:00,24213.5,24218.5,24208.5,24213.5,0
2018/10/03,04:29:00,24218.5,24218.5,24208.5,24213.5,0
2018/10/03,04:30:00,24213.5,24213.5,24208.5,24208.5,0
2018/10/03,04:31:00,24213.5,24223.5,24208.5,24218.5,0
2018/10/03,04:32:00,24223.5,24223.5,24218.5,24218.5,0
2018/10/03,04:33:00,24218.5,24218.5,24213.5,24213.5,0
2018/10/03,04:34:00,24218.5,24218.5,24213.5,24218.5,0
2018/10/03,04:35:00,24223.5,24223.5,24213.5,24213.5,0
2018/10/03,04:36:00,24208.5,24213.5,24208.5,24213.5,0
2018/10/03,04:37:00,24208.5,24213.5,24208.5,24208.5,0
2018/10/03,04:38:00,24213.5,24218.5,24208.5,24213.5,0
2018/10/03,04:39:00,24213.5,24213.5,24203.5,24203.5,0
2018/10/03,04:40:00,24208.5,24213.5,24203.5,24208.5,0
2018/10/03,04:41:00,24213.5,24223.5,24208.5,24218.5,0
2018/10/03,04:42:00,24213.5,24223.5,24213.5,24218.5,0
2018/10/03,04:43:00,24223.5,24223.5,24213.5,24218.5,0
2018/10/03,04:44:00,24218.5,24218.5,24213.5,24218.5,0
2018/10/03,04:45:00,24218.5,24218.5,24218.5,24218.5,0
2018/10/03,04:46:00,24223.5,24228.5,24223.5,24228.5,0
2018/10/03,04:47:00,24228.5,24233.5,24223.5,24228.5,0
2018/10/03,04:48:00,24228.5,24228.5,24223.5,24228.5,0
2018/10/03,04:49:00,24228.5,24228.5,24223.5,24228.5,0
2018/10/03,04:50:00,24228.5,24228.5,24218.5,24218.5,0
2018/10/03,04:51:00,24223.5,24223.5,24213.5,24213.5,0
2018/10/03,04:52:00,24213.5,24213.5,24208.5,24213.5,0
2018/10/03,04:53:00,24213.5,24218.5,24208.5,24218.5,0
2018/10/03,04:54:00,24223.5,24228.5,24223.5,24223.5,0
2018/10/03,04:56:00,24223.5,24223.5,24218.5,24223.5,0
2018/10/03,04:57:00,24223.5,24223.5,24218.5,24223.5,0
2018/10/03,04:58:00,24228.5,24228.5,24218.5,24218.5,0
2018/10/03,04:59:00,24223.5,24223.5,24218.5,24218.5,0
2018/10/03,05:00:00,24223.5,24228.5,24218.5,24223.5,0
2018/10/03,05:01:00,24228.5,24233.5,24223.5,24228.5,0
2018/10/03,05:02:00,24228.5,24228.5,24223.5,24228.5,0
2018/10/03,05:03:00,24233.5,24233.5,24228.5,24228.5,0
2018/10/03,05:04:00,24233.5,24233.5,24228.5,24233.5,0
2018/10/03,05:05:00,24233.5,24233.5,24228.5,24228.5,0
2018/10/03,05:06:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/03,05:07:00,24223.5,24223.5,24218.5,24223.5,0
2018/10/03,05:09:00,24228.5,24228.5,24228.5,24228.5,0
2018/10/03,05:10:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/03,05:11:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/03,05:14:00,24223.5,24223.5,24223.5,24223.5,0
2018/10/03,05:15:00,24228.5,24228.5,24223.5,24228.5,0
2018/10/03,05:16:00,24233.5,24233.5,24228.5,24228.5,0
2018/10/03,05:17:00,24233.5,24233.5,24228.5,24228.5,0
2018/10/03,05:18:00,24233.5,24233.5,24228.5,24233.5,0
2018/10/03,05:19:00,24233.5,24233.5,24228.5,24233.5,0
2018/10/03,05:20:00,24233.5,24233.5,24228.5,24228.5,0
2018/10/03,05:22:00,24233.5,24233.5,24228.5,24228.5,0
2018/10/03,05:26:00,24223.5,24223.5,24218.5,24223.5,0
2018/10/03,05:27:00,24223.5,24223.5,24218.5,24218.5,0
2018/10/03,05:29:00,24218.5,24218.5,24218.5,24218.5,0
2018/10/03,05:30:00,24218.5,24218.5,24218.5,24218.5,0
2018/10/03,05:31:00,24218.5,24228.5,24218.5,24228.5,0
2018/10/03,05:32:00,24233.5,24233.5,24223.5,24223.5,0
2018/10/03,05:33:00,24223.5,24223.5,24223.5,24223.5,0
2018/10/03,05:34:00,24228.5,24228.5,24223.5,24228.5,0
2018/10/03,05:35:00,24228.5,24228.5,24228.5,24228.5,0
2018/10/03,05:36:00,24223.5,24223.5,24223.5,24223.5,0
2018/10/03,05:37:00,24223.5,24223.5,24223.5,24223.5,0
2018/10/03,05:38:00,24223.5,24223.5,24223.5,24223.5,0
2018/10/03,05:40:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/03,08:32:00,24233.5,24238.5,24233.5,24238.5,0
2018/10/03,08:33:00,24238.5,24238.5,24233.5,24233.5,0
2018/10/03,08:34:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/03,08:36:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/03,08:37:00,24228.5,24228.5,24228.5,24228.5,0
2018/10/03,08:39:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/03,08:41:00,24228.5,24228.5,24223.5,24228.5,0
2018/10/03,08:42:00,24223.5,24228.5,24223.5,24223.5,0
2018/10/03,08:43:00,24228.5,24228.5,24223.5,24228.5,0
2018/10/03,08:44:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/03,08:45:00,24223.5,24223.5,24218.5,24218.5,0
2018/10/03,08:46:00,24223.5,24223.5,24213.5,24218.5,0
2018/10/03,08:47:00,24218.5,24218.5,24213.5,24218.5,0
2018/10/03,08:49:00,24223.5,24223.5,24223.5,24223.5,0
2018/10/03,08:51:00,24228.5,24228.5,24223.5,24223.5,0
2018/10/03,08:55:00,24228.5,24228.5,24223.5,24228.5,0
2018/10/03,08:56:00,24233.5,24243.5,24233.5,24233.5,0
2018/10/03,08:57:00,24238.5,24238.5,24238.5,24238.5,0
2018/10/03,08:58:00,24238.5,24238.5,24218.5,24218.5,0
2018/10/03,08:59:00,24213.5,24218.5,24213.5,24218.5,0
2018/10/03,09:00:00,24218.5,24223.5,24213.5,24213.5,0
2018/10/03,09:01:00,24218.5,24238.5,24213.5,24223.5,0
2018/10/03,09:02:00,24228.5,24233.5,24203.5,24213.5,0
2018/10/03,09:03:00,24218.5,24223.5,24188.5,24193.5,0
2018/10/03,09:04:00,24188.5,24198.5,24183.5,24193.5,0
2018/10/03,09:05:00,24193.5,24198.5,24188.5,24193.5,0
2018/10/03,09:06:00,24188.5,24193.5,24183.5,24193.5,0
2018/10/03,09:07:00,24198.5,24218.5,24178.5,24218.5,0
2018/10/03,09:08:00,24223.5,24238.5,24208.5,24218.5,0
2018/10/03,09:09:00,24218.5,24223.5,24208.5,24218.5,0
2018/10/03,09:10:00,24223.5,24248.5,24218.5,24248.5,0
2018/10/03,09:11:00,24248.5,24248.5,24228.5,24243.5,0
2018/10/03,09:12:00,24243.5,24243.5,24233.5,24238.5,0
2018/10/03,09:13:00,24243.5,24248.5,24233.5,24238.5,0
2018/10/03,09:14:00,24243.5,24243.5,24218.5,24218.5,0
2018/10/03,09:15:00,24218.5,24218.5,24203.5,24213.5,0
2018/10/03,09:16:00,24218.5,24218.5,24208.5,24213.5,0
2018/10/03,09:17:00,24218.5,24218.5,24213.5,24213.5,0
2018/10/03,09:18:00,24218.5,24218.5,24213.5,24213.5,0
2018/10/03,09:19:00,24213.5,24213.5,24208.5,24213.5,0
2018/10/03,09:20:00,24213.5,24213.5,24193.5,24198.5,0
2018/10/03,09:21:00,24203.5,24208.5,24198.5,24203.5,0
2018/10/03,09:22:00,24208.5,24218.5,24203.5,24213.5,0
2018/10/03,09:23:00,24213.5,24213.5,24208.5,24213.5,0
2018/10/03,09:24:00,24213.5,24213.5,24198.5,24208.5,0
2018/10/03,09:25:00,24208.5,24213.5,24203.5,24203.5,0
2018/10/03,09:26:00,24208.5,24208.5,24193.5,24198.5,0
2018/10/03,09:27:00,24198.5,24203.5,24193.5,24198.5,0
2018/10/03,09:28:00,24203.5,24203.5,24193.5,24198.5,0
2018/10/03,09:29:00,24198.5,24198.5,24193.5,24198.5,0
2018/10/03,09:30:00,24203.5,24208.5,24198.5,24203.5,0
2018/10/03,09:31:00,24208.5,24208.5,24183.5,24188.5,0
2018/10/03,09:32:00,24188.5,24188.5,24163.3,24168.3,0
2018/10/03,09:33:00,24168.1,24168.1,24143.1,24143.1,0
2018/10/03,09:34:00,24148.1,24148.1,24138.1,24147.9,0
2018/10/03,09:35:00,24147.7,24167.7,24147.7,24162.7,0
2018/10/03,09:36:00,24162.7,24167.6,24157.6,24167.6,0
2018/10/03,09:37:00,24172.6,24172.6,24162.5,24162.5,0
2018/10/03,09:38:00,24162.3,24167.3,24152.3,24152.3,0
2018/10/03,09:39:00,24147.3,24177.3,24147.3,24177.3,0
2018/10/03,09:40:00,24177.3,24177.3,24162.2,24167.2,0
2018/10/03,09:41:00,24172.2,24172.2,24167.2,24172.2,0
2018/10/03,09:42:00,24172.0,24182.0,24172.0,24177.0,0
2018/10/03,09:43:00,24177.0,24177.0,24161.9,24161.9,0
2018/10/03,09:44:00,24166.9,24166.9,24156.9,24156.9,0
2018/10/03,09:45:00,24156.8,24176.8,24156.8,24171.8,0
2018/10/03,09:46:00,24176.8,24176.8,24166.5,24171.5,0
2018/10/03,09:47:00,24171.4,24186.4,24166.4,24181.4,0
2018/10/03,09:48:00,24186.4,24186.4,24176.3,24176.3,0
2018/10/03,09:49:00,24176.2,24176.2,24171.2,24176.2,0
2018/10/03,09:50:00,24176.2,24181.2,24171.2,24176.2,0
2018/10/03,09:51:00,24176.2,24176.2,24166.2,24171.2,0
2018/10/03,09:53:00,24171.1,24171.1,24166.1,24171.1,0
2018/10/03,09:54:00,24171.0,24171.0,24161.0,24161.0,0
2018/10/03,09:56:00,24166.0,24166.0,24160.9,24160.9,0
2018/10/03,09:57:00,24165.9,24165.9,24160.8,24165.8,0
2018/10/03,09:58:00,24170.8,24170.8,24160.6,24160.6,0
2018/10/03,09:59:00,24160.6,24160.6,24155.5,24155.5,0
2018/10/03,10:00:00,24160.5,24160.5,24145.7,24145.7,0
2018/10/03,10:01:00,24145.8,24145.8,24135.8,24140.8,0
2018/10/03,10:02:00,24145.8,24145.8,24140.8,24145.8,0
2018/10/03,10:03:00,24150.8,24155.8,24135.8,24140.8,0
2018/10/03,10:04:00,24140.8,24150.7,24135.7,24150.7,0
2018/10/03,10:05:00,24155.7,24176.0,24150.7,24171.0,0
2018/10/03,10:06:00,24176.0,24180.9,24165.9,24170.9,0
2018/10/03,10:07:00,24170.9,24175.9,24165.9,24175.9,0
2018/10/03,10:08:00,24180.9,24185.9,24170.9,24170.9,0
2018/10/03,10:10:00,24170.9,24170.9,24160.9,24160.9,0
2018/10/03,10:11:00,24161.0,24161.0,24151.0,24151.0,0
2018/10/03,10:12:00,24151.1,24151.1,24136.1,24136.1,0
2018/10/03,10:13:00,24136.1,24136.2,24121.1,24131.2,0
2018/10/03,10:14:00,24136.2,24146.3,24131.2,24141.3,0
2018/10/03,10:15:00,24146.3,24146.3,24136.2,24136.2,0
2018/10/03,10:16:00,24141.2,24141.2,24131.1,24131.1,0
2018/10/03,10:17:00,24136.1,24146.0,24126.0,24146.0,0
2018/10/03,10:18:00,24146.0,24146.0,24141.0,24141.0,0
2018/10/03,10:19:00,24141.1,24146.1,24141.1,24141.1,0
2018/10/03,10:20:00,24141.1,24141.1,24136.1,24136.1,0
2018/10/03,10:21:00,24136.1,24136.1,24121.1,24121.1,0
2018/10/03,10:22:00,24121.1,24131.2,24116.1,24126.2,0
2018/10/03,10:23:00,24131.2,24131.4,24121.4,24126.4,0
2018/10/03,10:24:00,24121.4,24141.4,24121.4,24136.4,0
2018/10/03,10:25:00,24136.5,24146.5,24136.5,24136.5,0
2018/10/03,10:26:00,24136.5,24141.4,24131.5,24136.4,0
2018/10/03,10:27:00,24141.4,24146.4,24136.4,24146.4,0
2018/10/03,10:28:00,24141.4,24146.4,24141.3,24146.3,0
2018/10/03,10:29:00,24146.3,24151.3,24141.3,24141.3,0
2018/10/03,10:30:00,24146.3,24146.3,24131.3,24136.3,0
2018/10/03,10:31:00,24141.3,24141.3,24131.2,24136.2,0
2018/10/03,10:32:00,24141.2,24151.5,24136.2,24146.5,0
2018/10/03,10:33:00,24151.5,24156.6,24146.5,24151.6,0
2018/10/03,10:34:00,24151.8,24156.8,24146.8,24151.8,0
2018/10/03,10:35:00,24151.8,24151.8,24141.8,24141.8,0
2018/10/03,10:36:00,24141.8,24142.0,24132.0,24137.0,0
2018/10/03,10:37:00,24137.0,24137.0,24127.1,24127.1,0
2018/10/03,10:38:00,24132.1,24137.1,24127.1,24132.1,0
2018/10/03,10:39:00,24132.0,24132.0,24127.0,24132.0,0
2018/10/03,10:40:00,24132.0,24136.9,24121.9,24131.9,0
2018/10/03,10:41:00,24136.9,24136.9,24131.8,24131.8,0
2018/10/03,10:42:00,24131.8,24131.8,24126.8,24126.8,0
2018/10/03,10:43:00,24126.8,24126.9,24121.8,24121.9,0
2018/10/03,10:44:00,24126.9,24126.9,24121.9,24126.9,0
2018/10/03,10:45:00,24126.9,24131.8,24121.8,24126.8,0
2018/10/03,10:46:00,24131.8,24131.9,24126.8,24131.9,0
2018/10/03,10:47:00,24131.9,24131.9,24126.8,24126.8,0
2018/10/03,10:48:00,24126.8,24126.8,24121.8,24121.8,0
2018/10/03,10:49:00,24121.9,24121.9,24116.9,24121.9,0
2018/10/03,10:50:00,24121.9,24121.9,24116.9,24121.9,0
2018/10/03,10:51:00,24121.9,24126.8,24116.8,24121.8,0
2018/10/03,10:52:00,24121.8,24131.8,24116.8,24126.8,0
2018/10/03,10:53:00,24131.8,24136.8,24126.8,24136.8,0
2018/10/03,10:54:00,24141.8,24156.8,24136.8,24151.8,0
2018/10/03,10:55:00,24151.8,24156.8,24146.8,24151.8,0
2018/10/03,10:56:00,24156.8,24161.9,24151.8,24151.9,0
2018/10/03,10:57:00,24151.9,24152.1,24142.1,24142.1,0
2018/10/03,10:58:00,24147.1,24182.2,24147.1,24172.2,0
2018/10/03,10:59:00,24172.2,24202.1,24167.2,24192.1,0
2018/10/03,11:00:00,24192.1,24222.1,24187.1,24207.1,0
2018/10/03,11:01:00,24212.1,24232.1,24202.1,24227.1,0
2018/10/03,11:02:00,24232.1,24237.1,24222.1,24232.0,0
2018/10/03,11:03:00,24237.0,24237.0,24217.0,24227.0,0
2018/10/03,11:04:00,24232.0,24242.1,24222.1,24232.1,0
2018/10/03,11:05:00,24232.1,24232.1,24221.9,24221.9,0
2018/10/03,11:06:00,24221.9,24227.1,24207.1,24207.1,0
2018/10/03,11:07:00,24207.2,24212.2,24197.2,24202.2,0
2018/10/03,11:08:00,24207.2,24207.2,24202.2,24207.2,0
2018/10/03,11:09:00,24207.2,24212.2,24197.2,24197.2,0
2018/10/03,11:10:00,24202.2,24207.1,24197.1,24202.1,0
2018/10/03,11:11:00,24207.1,24217.1,24207.1,24212.1,0
2018/10/03,11:12:00,24212.1,24222.0,24207.0,24212.0,0
2018/10/03,11:13:00,24212.0,24217.0,24201.7,24206.7,0
2018/10/03,11:14:00,24211.7,24211.7,24206.6,24211.6,0
2018/10/03,11:15:00,24216.6,24216.6,24211.6,24211.6,0
2018/10/03,11:16:00,24216.6,24221.5,24211.5,24211.5,0
2018/10/03,11:17:00,24211.5,24211.5,24196.5,24201.5,0
2018/10/03,11:18:00,24206.5,24206.6,24196.6,24196.6,0
2018/10/03,11:19:00,24201.6,24216.6,24196.6,24211.6,0
2018/10/03,11:20:00,24221.6,24221.6,24201.5,24201.5,0
2018/10/03,11:21:00,24206.5,24211.3,24201.3,24211.3,0
2018/10/03,11:22:00,24211.2,24216.2,24211.2,24211.2,0
2018/10/03,11:23:00,24211.2,24216.0,24206.2,24216.0,0
2018/10/03,11:24:00,24216.0,24216.0,24211.0,24211.0,0
2018/10/03,11:25:00,24216.0,24231.0,24216.0,24226.0,0
2018/10/03,11:26:00,24231.0,24246.0,24226.0,24246.0,0
2018/10/03,11:27:00,24245.8,24260.8,24245.8,24260.8,0
2018/10/03,11:28:00,24265.8,24270.8,24250.8,24255.8,0
2018/10/03,11:29:00,24255.8,24255.8,24250.7,24250.7,0
2018/10/03,11:30:00,24250.7,24255.7,24245.7,24250.7,0
2018/10/03,11:31:00,24255.7,24255.8,24250.8,24250.8,0
2018/10/03,11:32:00,24250.8,24255.8,24245.8,24255.8,0
2018/10/03,11:33:00,24255.8,24255.8,24250.8,24250.8,0
2018/10/03,11:34:00,24250.8,24250.8,24240.8,24240.8,0
2018/10/03,11:35:00,24245.8,24250.8,24240.8,24240.8,0
2018/10/03,11:36:00,24245.8,24245.8,24235.8,24240.8,0
2018/10/03,11:37:00,24240.8,24240.8,24230.8,24235.8,0
2018/10/03,11:38:00,24230.8,24235.8,24225.8,24230.8,0
2018/10/03,11:39:00,24230.8,24235.8,24225.8,24235.8,0
2018/10/03,11:40:00,24235.8,24240.8,24230.8,24235.8,0
2018/10/03,11:41:00,24235.8,24235.8,24230.8,24230.8,0
2018/10/03,11:42:00,24235.8,24235.8,24235.8,24235.8,0
2018/10/03,11:43:00,24235.8,24240.8,24230.8,24240.8,0
2018/10/03,11:44:00,24245.8,24245.8,24235.8,24235.8,0
2018/10/03,11:45:00,24240.8,24240.8,24230.8,24230.8,0
2018/10/03,11:46:00,24235.8,24235.8,24230.8,24230.8,0
2018/10/03,11:47:00,24235.8,24240.8,24235.8,24235.8,0
2018/10/03,11:48:00,24235.8,24235.8,24225.8,24225.8,0
2018/10/03,11:49:00,24230.8,24235.8,24225.8,24230.8,0
2018/10/03,11:50:00,24230.8,24230.8,24225.8,24225.8,0
2018/10/03,11:51:00,24230.8,24230.8,24225.8,24225.8,0
2018/10/03,11:54:00,24225.8,24225.8,24220.8,24225.8,0
2018/10/03,11:55:00,24230.8,24235.8,24225.8,24230.8,0
2018/10/03,11:56:00,24235.8,24235.8,24230.8,24230.8,0
2018/10/03,11:57:00,24235.8,24235.8,24225.8,24230.8,0
2018/10/03,11:58:00,24235.8,24240.8,24230.8,24240.8,0
2018/10/03,12:00:00,24240.8,24245.8,24235.8,24245.8,0
2018/10/03,12:01:00,24245.8,24245.8,24240.8,24245.8,0
2018/10/03,12:02:00,24245.8,24245.8,24240.8,24245.8,0
2018/10/03,12:04:00,24250.8,24250.8,24240.8,24245.8,0
2018/10/03,12:05:00,24245.8,24245.8,24240.8,24245.8,0
2018/10/03,12:06:00,24240.8,24240.8,24235.8,24235.8,0
2018/10/03,12:07:00,24240.8,24245.8,24235.8,24240.8,0
2018/10/03,12:08:00,24240.8,24240.8,24235.8,24240.8,0
2018/10/03,12:10:00,24245.8,24245.8,24240.8,24245.8,0
2018/10/03,12:12:00,24245.8,24245.8,24240.8,24240.8,0
2018/10/03,12:14:00,24240.8,24240.8,24235.8,24235.8,0
2018/10/03,12:15:00,24240.8,24240.8,24230.8,24230.8,0
2018/10/03,12:18:00,24230.8,24230.8,24225.8,24230.8,0
2018/10/03,12:19:00,24235.8,24235.8,24230.8,24235.8,0
2018/10/03,12:20:00,24235.8,24235.8,24230.8,24230.8,0
2018/10/03,12:26:00,24235.8,24235.8,24230.8,24230.8,0
2018/10/03,12:27:00,24230.8,24235.8,24225.8,24230.8,0
2018/10/03,12:28:00,24230.8,24230.8,24225.8,24230.8,0
2018/10/03,12:29:00,24230.8,24230.8,24225.8,24230.8,0
2018/10/03,12:30:00,24230.8,24230.8,24225.8,24225.8,0
2018/10/03,12:32:00,24190.6,24195.6,24175.6,24180.6,0
2018/10/03,12:33:00,24180.6,24190.6,24175.6,24190.6,0
2018/10/03,12:34:00,24195.6,24200.6,24190.6,24200.6,0
2018/10/03,12:35:00,24200.6,24200.6,24170.5,24170.5,0
2018/10/03,12:36:00,24175.5,24185.5,24165.5,24170.5,0
2018/10/03,12:37:00,24170.4,24180.4,24170.4,24175.4,0
2018/10/03,12:38:00,24175.4,24190.4,24170.4,24185.4,0
2018/10/03,12:39:00,24185.6,24185.6,24180.6,24185.6,0
2018/10/03,12:40:00,24185.6,24185.6,24170.5,24185.5,0
2018/10/03,12:41:00,24185.5,24185.6,24170.6,24170.6,0
2018/10/03,12:42:00,24170.6,24185.6,24165.6,24175.6,0
2018/10/03,12:43:00,24175.6,24175.6,24150.6,24150.6,0
2018/10/03,12:44:00,24150.7,24165.7,24145.7,24160.7,0
2018/10/03,12:45:00,24160.8,24175.8,24155.8,24170.8,0
2018/10/03,12:46:00,24170.8,24170.8,24165.8,24165.8,0
2018/10/03,12:47:00,24165.8,24166.0,24151.0,24156.0,0
2018/10/03,12:48:00,24161.0,24161.0,24151.0,24151.0,0
2018/10/03,12:49:00,24151.0,24155.9,24145.9,24145.9,0
2018/10/03,12:50:00,24145.9,24150.9,24140.9,24145.9,0
2018/10/03,12:51:00,24146.0,24146.0,24111.0,24126.0,0
2018/10/03,12:52:00,24121.0,24131.1,24116.1,24121.1,0
2018/10/03,12:53:00,24121.1,24131.1,24111.1,24111.1,0
2018/10/03,12:54:00,24111.1,24111.2,24076.2,24081.2,0
2018/10/03,12:55:00,24081.2,24101.3,24076.2,24101.3,0
2018/10/03,12:56:00,24106.3,24106.3,24081.3,24086.3,0
2018/10/03,12:58:00,24086.4,24091.4,24086.4,24091.4,0
2018/10/03,12:59:00,24096.4,24096.4,24066.5,24071.5,0
2018/10/03,13:00:00,24071.4,24076.4,24071.4,24071.4,0
2018/10/03,13:01:00,24071.4,24071.4,24056.3,24066.3,0
2018/10/03,13:02:00,24071.3,24081.3,24066.3,24081.3,0
2018/10/03,13:03:00,24086.3,24086.3,24081.3,24081.3,0
2018/10/03,13:04:00,24081.1,24086.1,24076.1,24081.1,0
2018/10/03,13:05:00,24081.2,24081.2,24071.2,24076.2,0
2018/10/03,13:06:00,24076.1,24081.1,24076.1,24081.1,0
2018/10/03,13:07:00,24086.1,24090.9,24080.9,24080.9,0
2018/10/03,13:08:00,24085.9,24085.9,24075.8,24075.8,0
2018/10/03,13:09:00,24080.8,24085.8,24075.8,24080.8,0
2018/10/03,13:10:00,24085.8,24085.8,24075.8,24080.7,0
2018/10/03,13:11:00,24080.7,24080.7,24070.7,24075.7,0
2018/10/03,13:12:00,24080.7,24085.6,24075.6,24085.6,0
2018/10/03,13:13:00,24080.6,24085.6,24080.6,24080.6,0
2018/10/03,13:14:00,24085.6,24085.6,24075.6,24080.6,0
2018/10/03,13:15:00,24085.6,24090.6,24080.6,24090.6,0
2018/10/03,13:16:00,24085.6,24090.6,24070.6,24070.6,0
2018/10/03,13:17:00,24070.7,24100.7,24070.7,24085.7,0
2018/10/03,13:18:00,24090.7,24095.6,24085.6,24095.6,0
2018/10/03,13:19:00,24100.6,24105.7,24095.6,24100.7,0
2018/10/03,13:20:00,24105.7,24105.7,24095.7,24100.7,0
2018/10/03,13:21:00,24100.7,24105.8,24095.7,24100.8,0
2018/10/03,13:22:00,24100.8,24100.8,24090.8,24095.8,0
2018/10/03,13:23:00,24096.0,24096.0,24081.0,24081.0,0
2018/10/03,13:24:00,24080.9,24080.9,24075.9,24075.9,0
2018/10/03,13:25:00,24075.9,24075.9,24070.9,24070.9,0
2018/10/03,13:26:00,24065.9,24065.9,24040.9,24050.9,0
2018/10/03,13:27:00,24045.9,24045.9,24036.0,24041.0,0
2018/10/03,13:28:00,24041.0,24051.1,24036.0,24046.1,0
2018/10/03,13:29:00,24046.1,24056.1,24041.1,24051.1,0
2018/10/03,13:30:00,24051.0,24071.0,24051.0,24061.0,0
2018/10/03,13:31:00,24066.0,24066.0,24060.8,24065.8,0
2018/10/03,13:32:00,24065.8,24065.8,24060.8,24061.0,0
2018/10/03,13:33:00,24060.9,24080.9,24060.9,24075.9,0
2018/10/03,13:34:00,24080.9,24080.9,24075.8,24075.8,0
2018/10/03,13:35:00,24080.8,24080.9,24070.9,24075.9,0
2018/10/03,13:36:00,24075.9,24075.9,24065.9,24065.9,0
2018/10/03,13:37:00,24065.8,24075.8,24065.8,24075.8,0
2018/10/03,13:38:00,24075.8,24080.9,24070.8,24075.9,0
2018/10/03,13:39:00,24080.9,24080.9,24070.8,24075.8,0
2018/10/03,13:40:00,24080.8,24090.8,24080.8,24090.8,0
2018/10/03,13:41:00,24090.8,24110.7,24085.8,24110.7,0
2018/10/03,13:42:00,24110.9,24110.9,24100.9,24100.9,0
2018/10/03,13:44:00,24100.8,24100.8,24090.8,24095.8,0
2018/10/03,13:45:00,24095.8,24095.8,24090.8,24090.8,0
2018/10/03,13:46:00,24095.8,24095.8,24080.8,24085.8,0
2018/10/03,13:47:00,24085.8,24085.9,24075.9,24080.9,0
2018/10/03,13:48:00,24081.0,24081.0,24076.0,24081.0,0
2018/10/03,13:49:00,24081.1,24081.1,24081.1,24081.1,0
2018/10/03,13:50:00,24086.1,24086.1,24081.1,24086.1,0
2018/10/03,13:51:00,24091.1,24111.1,24091.1,24111.1,0
2018/10/03,13:52:00,24110.9,24110.9,24090.9,24095.9,0
2018/10/03,13:53:00,24095.9,24095.9,24080.9,24085.9,0
2018/10/03,13:54:00,24090.9,24100.8,24085.9,24095.8,0
2018/10/03,13:55:00,24095.8,24095.8,24090.8,24090.8,0
2018/10/03,13:56:00,24090.9,24095.9,24090.9,24090.9,0
2018/10/03,13:58:00,24090.9,24110.9,24085.9,24100.9,0
2018/10/03,13:59:00,24100.8,24100.8,24095.8,24100.8,0
2018/10/03,14:00:00,24100.9,24100.9,24100.9,24100.9,0
2018/10/03,14:01:00,24100.9,24106.0,24095.9,24101.0,0
2018/10/03,14:02:00,24106.0,24106.0,24101.0,24101.0,0
2018/10/03,14:03:00,24106.0,24106.0,24106.0,24106.0,0
2018/10/03,14:04:00,24106.0,24106.2,24101.0,24106.2,0
2018/10/03,14:05:00,24111.2,24111.2,24101.2,24106.2,0
2018/10/03,14:06:00,24106.1,24106.1,24096.1,24101.1,0
2018/10/03,14:07:00,24101.2,24101.2,24096.2,24101.2,0
2018/10/03,14:08:00,24101.3,24101.3,24086.3,24096.3,0
2018/10/03,14:09:00,24101.3,24101.3,24101.3,24101.3,0
2018/10/03,14:10:00,24101.3,24106.3,24096.3,24096.3,0
2018/10/03,14:11:00,24096.3,24096.3,24091.3,24091.3,0
2018/10/03,14:12:00,24091.4,24096.4,24091.4,24091.4,0
2018/10/03,14:13:00,24096.4,24096.5,24091.5,24096.5,0
2018/10/03,14:14:00,24096.5,24096.6,24091.5,24096.6,0
2018/10/03,14:15:00,24091.6,24091.6,24091.6,24091.6,0
2018/10/03,14:16:00,24091.6,24091.6,24086.6,24086.6,0
2018/10/03,14:17:00,24081.6,24081.6,24071.6,24081.6,0
2018/10/03,14:18:00,24081.5,24091.5,24081.5,24086.5,0
2018/10/03,14:19:00,24091.5,24091.5,24086.5,24091.5,0
2018/10/03,14:20:00,24091.3,24116.3,24091.3,24116.3,0
2018/10/03,14:21:00,24116.3,24116.3,24106.2,24116.2,0
2018/10/03,14:22:00,24116.2,24116.2,24106.1,24106.1,0
2018/10/03,14:23:00,24106.0,24106.0,24101.0,24106.0,0
2018/10/03,14:24:00,24106.1,24106.1,24101.1,24101.1,0
2018/10/03,14:25:00,24100.9,24110.9,24100.9,24105.9,0
2018/10/03,14:26:00,24106.0,24116.0,24106.0,24116.0,0
2018/10/03,14:27:00,24115.9,24115.9,24110.9,24110.9,0
2018/10/03,14:28:00,24110.9,24115.9,24105.9,24110.9,0
2018/10/03,14:29:00,24111.0,24116.0,24111.0,24111.0,0
2018/10/03,14:30:00,24111.1,24131.1,24111.1,24121.1,0
2018/10/03,14:31:00,24126.1,24126.1,24096.1,24106.1,0
2018/10/03,14:32:00,24106.1,24116.1,24096.1,24096.1,0
2018/10/03,14:33:00,24101.1,24106.0,24096.0,24106.0,0
2018/10/03,14:34:00,24106.0,24106.1,24096.1,24101.1,0
2018/10/03,14:35:00,24106.1,24111.1,24101.1,24111.1,0
2018/10/03,14:36:00,24111.1,24116.1,24111.1,24111.1,0
2018/10/03,14:37:00,24116.1,24116.1,24111.0,24111.0,0
2018/10/03,14:38:00,24111.0,24111.0,24106.0,24111.0,0
2018/10/03,14:39:00,24111.0,24111.0,24106.0,24111.0,0
2018/10/03,14:40:00,24111.1,24111.1,24106.1,24111.1,0
2018/10/03,14:41:00,24111.2,24116.2,24106.2,24111.2,0
2018/10/03,14:42:00,24111.1,24111.1,24111.1,24111.1,0
2018/10/03,14:43:00,24116.1,24116.1,24111.1,24116.1,0
2018/10/03,14:44:00,24116.0,24116.0,24111.0,24116.0,0
2018/10/03,14:45:00,24115.8,24115.8,24115.8,24115.8,0
2018/10/03,14:46:00,24115.8,24120.7,24110.7,24120.7,0
2018/10/03,14:47:00,24120.7,24120.7,24115.7,24120.7,0
2018/10/03,14:48:00,24120.7,24120.7,24115.7,24115.7,0
2018/10/03,14:51:00,24115.7,24115.7,24110.7,24110.7,0
2018/10/03,14:52:00,24115.7,24120.7,24115.7,24120.7,0
2018/10/03,14:53:00,24120.7,24120.7,24115.7,24120.7,0
2018/10/03,14:56:00,24120.7,24120.7,24110.7,24110.7,0
2018/10/03,14:57:00,24110.7,24110.7,24090.7,24095.7,0
2018/10/03,14:58:00,24090.7,24090.7,24085.7,24090.7,0
2018/10/03,14:59:00,24095.7,24095.7,24085.7,24090.7,0
2018/10/03,15:00:00,24090.7,24100.7,24080.7,24100.7,0
2018/10/03,15:01:00,24095.7,24130.7,24095.7,24125.7,0
2018/10/03,15:02:00,24125.7,24125.7,24120.7,24120.7,0
2018/10/03,15:03:00,24125.7,24125.7,24120.7,24125.7,0
2018/10/03,15:04:00,24125.7,24125.7,24120.7,24120.7,0
2018/10/03,15:05:00,24125.7,24125.7,24120.7,24125.7,0
2018/10/03,15:06:00,24130.7,24145.7,24125.7,24140.7,0
2018/10/03,15:07:00,24135.7,24135.7,24120.7,24120.7,0
2018/10/03,15:08:00,24125.7,24130.7,24120.7,24130.7,0
2018/10/03,15:09:00,24135.7,24140.7,24130.7,24140.7,0
2018/10/03,15:10:00,24140.7,24140.7,24130.7,24135.7,0
2018/10/03,15:11:00,24140.7,24140.7,24130.7,24135.7,0
2018/10/03,15:12:00,24140.7,24145.7,24140.7,24145.7,0
2018/10/03,15:13:00,24140.7,24145.7,24140.7,24145.7,0
2018/10/03,15:14:00,24145.7,24145.7,24140.7,24140.7,0
2018/10/03,15:15:00,24140.7,24140.7,24130.7,24130.7,0
2018/10/03,15:16:00,24135.7,24145.7,24135.7,24140.7,0
2018/10/03,15:17:00,24145.7,24145.7,24140.7,24140.7,0
2018/10/03,15:19:00,24145.7,24145.7,24140.7,24140.7,0
2018/10/03,15:20:00,24145.7,24150.7,24145.7,24145.7,0
2018/10/03,15:57:00,24165.7,24165.7,24160.7,24160.7,0
2018/10/03,15:58:00,24160.7,24160.7,24155.7,24155.7,0
2018/10/03,15:59:00,24160.7,24160.7,24160.7,24160.7,0
2018/10/03,16:00:00,24165.7,24165.7,24160.7,24160.7,0
2018/10/03,16:01:00,24155.7,24160.7,24155.7,24155.7,0
2018/10/03,16:03:00,24160.7,24175.7,24160.7,24175.7,0
2018/10/03,16:04:00,24175.7,24175.7,24170.7,24170.7,0
2018/10/03,16:05:00,24175.7,24175.7,24175.7,24175.7,0
2018/10/03,16:06:00,24170.7,24170.7,24160.7,24160.7,0
2018/10/03,16:07:00,24165.7,24170.7,24165.7,24170.7,0
2018/10/03,16:08:00,24165.7,24165.7,24165.7,24165.7,0
2018/10/03,16:09:00,24170.7,24170.7,24165.7,24165.7,0
2018/10/03,16:10:00,24170.7,24170.7,24160.7,24165.7,0
2018/10/03,16:11:00,24170.7,24170.7,24165.7,24170.7,0
2018/10/03,16:12:00,24175.7,24175.7,24170.7,24175.7,0
2018/10/03,16:13:00,24180.7,24185.7,24180.7,24185.7,0
2018/10/03,16:14:00,24185.7,24185.7,24180.7,24185.7,0
2018/10/03,16:15:00,24185.7,24185.7,24175.7,24180.7,0
2018/10/03,16:16:00,24185.7,24185.7,24185.7,24185.7,0
2018/10/03,16:17:00,24185.7,24185.7,24180.7,24180.7,0
2018/10/03,16:18:00,24185.7,24185.7,24185.7,24185.7,0
2018/10/03,16:19:00,24185.7,24185.7,24175.7,24175.7,0
2018/10/03,16:20:00,24175.7,24180.7,24170.7,24180.7,0
2018/10/03,16:21:00,24180.7,24180.7,24175.7,24180.7,0
2018/10/03,16:23:00,24185.7,24185.7,24185.7,24185.7,0
2018/10/03,16:24:00,24185.7,24185.7,24180.7,24180.7,0
2018/10/03,16:25:00,24180.7,24180.7,24175.7,24180.7,0
2018/10/03,16:26:00,24175.7,24175.7,24175.7,24175.7,0
2018/10/03,16:27:00,24175.7,24175.7,24170.7,24170.7,0
2018/10/03,16:28:00,24175.7,24175.7,24170.7,24170.7,0
2018/10/03,16:30:00,24170.7,24170.7,24170.7,24170.7,0
2018/10/03,16:31:00,24170.7,24170.7,24160.7,24165.7,0
2018/10/03,16:33:00,24170.7,24170.7,24165.7,24165.7,0
2018/10/03,16:35:00,24165.7,24165.7,24155.7,24155.7,0
2018/10/03,16:36:00,24160.7,24160.7,24155.7,24155.7,0
2018/10/03,16:38:00,24155.7,24155.7,24145.7,24150.7,0
2018/10/03,16:39:00,24150.7,24155.7,24145.7,24155.7,0
2018/10/03,16:40:00,24160.7,24165.7,24155.7,24165.7,0
2018/10/03,16:41:00,24165.7,24165.7,24160.7,24165.7,0
2018/10/03,16:42:00,24170.7,24170.7,24170.7,24170.7,0
2018/10/03,16:43:00,24175.7,24175.7,24165.7,24175.7,0
2018/10/03,16:44:00,24175.7,24180.7,24170.7,24175.7,0
2018/10/03,16:46:00,24175.7,24175.7,24170.7,24170.7,0
2018/10/03,16:47:00,24175.7,24175.7,24170.7,24175.7,0
2018/10/03,16:48:00,24175.7,24175.7,24165.7,24170.7,0
2018/10/03,16:49:00,24175.7,24180.7,24170.7,24180.7,0
2018/10/03,16:51:00,24185.7,24185.7,24180.7,24180.7,0
2018/10/03,16:52:00,24180.7,24180.7,24175.7,24175.7,0
2018/10/03,16:53:00,24180.7,24180.7,24175.7,24175.7,0
2018/10/03,16:54:00,24180.7,24180.7,24175.7,24180.7,0
2018/10/03,16:55:00,24180.7,24180.7,24175.7,24180.7,0
2018/10/03,16:56:00,24185.7,24185.7,24180.7,24185.7,0
2018/10/03,16:57:00,24190.7,24190.7,24185.7,24185.7,0
2018/10/03,16:58:00,24185.7,24185.7,24180.7,24185.7,0
2018/10/03,16:59:00,24185.7,24190.7,24180.7,24190.7,0
2018/10/03,17:00:00,24190.7,24190.7,24185.7,24185.7,0
2018/10/03,17:02:00,24180.7,24185.7,24180.7,24180.7,0
2018/10/03,17:03:00,24180.7,24180.7,24175.7,24175.7,0
2018/10/03,17:04:00,24180.7,24180.7,24175.7,24175.7,0
2018/10/03,17:05:00,24170.7,24175.7,24170.7,24175.7,0
2018/10/03,17:06:00,24175.7,24175.7,24165.7,24170.7,0
2018/10/03,17:08:00,24170.7,24170.7,24165.7,24165.7,0
2018/10/03,17:09:00,24170.7,24175.7,24165.7,24175.7,0
2018/10/03,17:10:00,24175.7,24175.7,24170.7,24170.7,0
2018/10/03,17:11:00,24175.7,24175.7,24170.7,24175.7,0
2018/10/03,17:12:00,24175.7,24175.7,24170.7,24170.7,0
2018/10/03,17:14:00,24170.7,24175.7,24165.7,24170.7,0
2018/10/03,17:15:00,24175.7,24185.7,24170.7,24180.7,0
2018/10/03,17:16:00,24185.7,24185.7,24185.7,24185.7,0
2018/10/03,17:18:00,24190.7,24190.7,24185.7,24190.7,0
2018/10/03,17:19:00,24190.7,24190.7,24185.7,24185.7,0
2018/10/03,17:20:00,24190.7,24190.7,24185.7,24185.7,0
2018/10/03,17:21:00,24190.7,24190.7,24185.7,24185.7,0
2018/10/03,17:22:00,24185.7,24185.7,24180.7,24185.7,0
2018/10/03,17:23:00,24185.7,24185.7,24180.7,24185.7,0
2018/10/03,17:24:00,24185.7,24185.7,24175.7,24180.7,0
2018/10/03,17:25:00,24180.7,24180.7,24175.7,24175.7,0
2018/10/03,17:26:00,24175.7,24175.7,24170.7,24170.7,0
2018/10/03,17:27:00,24175.7,24175.7,24170.7,24170.7,0
2018/10/03,17:28:00,24175.7,24180.7,24170.7,24175.7,0
2018/10/03,17:29:00,24175.7,24175.7,24170.7,24175.7,0
2018/10/03,17:30:00,24180.7,24180.7,24175.7,24180.7,0
2018/10/03,17:31:00,24180.7,24180.7,24175.7,24175.7,0
2018/10/03,17:32:00,24175.7,24175.7,24175.7,24175.7,0
2018/10/03,17:33:00,24175.7,24180.7,24175.7,24175.7,0
2018/10/03,17:34:00,24180.7,24180.7,24180.7,24180.7,0
2018/10/03,17:35:00,24185.7,24185.7,24180.7,24185.7,0
2018/10/03,17:36:00,24190.7,24190.7,24185.7,24190.7,0
2018/10/03,17:38:00,24190.7,24190.7,24185.7,24190.7,0
2018/10/03,17:39:00,24185.7,24190.7,24185.7,24185.7,0
2018/10/03,17:40:00,24180.7,24185.7,24180.7,24185.7,0
2018/10/03,17:41:00,24180.7,24180.7,24175.7,24180.7,0
2018/10/03,17:42:00,24185.7,24185.7,24180.7,24180.7,0
2018/10/03,17:43:00,24185.7,24185.7,24185.7,24185.7,0
2018/10/03,17:44:00,24185.7,24185.7,24180.7,24180.7,0
2018/10/03,17:54:00,24185.7,24185.7,24185.7,24185.7,0
2018/10/03,17:55:00,24190.7,24190.7,24185.7,24185.7,0
2018/10/03,17:56:00,24190.7,24190.7,24180.7,24180.7,0
2018/10/03,17:57:00,24185.7,24185.7,24180.7,24185.7,0
2018/10/03,18:00:00,24185.7,24185.7,24180.7,24180.7,0
2018/10/03,18:01:00,24180.7,24180.7,24175.7,24175.7,0
2018/10/03,18:02:00,24180.7,24180.7,24175.7,24175.7,0
2018/10/03,18:06:00,24175.7,24175.7,24165.7,24170.7,0
2018/10/03,18:07:00,24165.7,24170.7,24160.7,24160.7,0
2018/10/03,18:08:00,24160.7,24160.7,24155.7,24155.7,0
2018/10/03,18:09:00,24155.7,24155.7,24135.7,24140.7,0
2018/10/03,18:10:00,24145.7,24150.7,24140.7,24140.7,0
2018/10/03,18:11:00,24140.7,24140.7,24135.7,24140.7,0
2018/10/03,18:12:00,24145.7,24150.7,24145.7,24145.7,0
2018/10/03,18:13:00,24145.7,24150.7,24145.7,24150.7,0
2018/10/03,18:14:00,24155.7,24155.7,24150.7,24155.7,0
2018/10/03,18:15:00,24160.7,24160.7,24150.7,24150.7,0
2018/10/03,18:16:00,24155.7,24155.7,24150.7,24155.7,0
2018/10/03,18:17:00,24160.7,24165.7,24155.7,24160.7,0
2018/10/03,18:19:00,24165.7,24165.7,24165.7,24165.7,0
2018/10/03,18:20:00,24165.7,24165.7,24160.7,24160.7,0
2018/10/03,18:21:00,24160.7,24160.7,24150.7,24150.7,0
2018/10/03,18:22:00,24150.7,24150.7,24135.7,24140.7,0
2018/10/03,18:23:00,24140.7,24140.7,24135.7,24135.7,0
2018/10/03,18:24:00,24140.7,24140.7,24140.7,24140.7,0
2018/10/03,18:25:00,24145.7,24150.7,24145.7,24145.7,0
2018/10/03,18:26:00,24145.7,24145.7,24135.7,24140.7,0
2018/10/03,18:27:00,24145.7,24145.7,24140.7,24145.7,0
2018/10/03,18:28:00,24150.7,24150.7,24145.7,24150.7,0
2018/10/03,18:29:00,24155.7,24155.7,24150.7,24150.7,0
2018/10/03,18:30:00,24155.7,24155.7,24145.7,24145.7,0
2018/10/03,18:31:00,24150.7,24150.7,24150.7,24150.7,0
2018/10/03,18:33:00,24155.7,24155.7,24150.7,24150.7,0
2018/10/03,18:34:00,24150.7,24150.7,24145.7,24145.7,0
2018/10/03,18:35:00,24145.7,24145.7,24140.7,24145.7,0
2018/10/03,18:36:00,24145.7,24145.7,24140.7,24140.7,0
2018/10/03,18:37:00,24145.7,24150.7,24140.7,24145.7,0
2018/10/03,18:38:00,24150.7,24150.7,24145.7,24150.7,0
2018/10/03,18:39:00,24150.7,24150.7,24140.7,24145.7,0
2018/10/03,18:40:00,24150.7,24150.7,24145.7,24150.7,0
2018/10/03,18:41:00,24145.7,24150.7,24145.7,24145.7,0
2018/10/03,18:42:00,24150.7,24150.7,24145.7,24145.7,0
2018/10/03,18:44:00,24145.7,24145.7,24140.7,24145.7,0
2018/10/03,18:45:00,24145.7,24145.7,24140.7,24145.7,0
2018/10/03,18:46:00,24145.7,24150.7,24145.7,24145.7,0
2018/10/03,18:48:00,24145.7,24145.7,24140.7,24145.7,0
2018/10/03,18:49:00,24145.7,24145.7,24140.7,24140.7,0
2018/10/03,18:50:00,24145.7,24145.7,24145.7,24145.7,0
2018/10/03,18:51:00,24150.7,24150.7,24145.7,24150.7,0
2018/10/03,18:52:00,24150.7,24150.7,24145.7,24150.7,0
2018/10/03,18:53:00,24150.7,24155.7,24145.7,24155.7,0
2018/10/03,18:54:00,24155.7,24155.7,24150.7,24155.7,0
2018/10/03,18:55:00,24160.7,24160.7,24155.7,24155.7,0
2018/10/03,18:58:00,24160.7,24160.7,24155.7,24155.7,0
2018/10/03,18:59:00,24160.7,24160.7,24155.7,24155.7,0
2018/10/03,19:00:00,24160.7,24160.7,24155.7,24155.7,0
2018/10/03,19:01:00,24160.7,24160.7,24155.7,24160.7,0
2018/10/03,19:02:00,24160.7,24160.7,24155.7,24160.7,0
2018/10/03,19:03:00,24160.7,24160.7,24160.7,24160.7,0
2018/10/03,19:05:00,24165.7,24165.7,24160.7,24165.7,0
2018/10/03,19:06:00,24165.7,24165.7,24160.7,24160.7,0
2018/10/03,19:07:00,24165.7,24170.7,24160.7,24165.7,0
2018/10/03,19:08:00,24165.7,24165.7,24160.7,24165.7,0
2018/10/03,19:09:00,24165.7,24165.7,24160.7,24165.7,0
2018/10/03,19:10:00,24170.7,24170.7,24165.7,24170.7,0
2018/10/03,19:11:00,24170.7,24175.7,24165.7,24175.7,0
2018/10/03,19:12:00,24180.7,24180.7,24175.7,24180.7,0
2018/10/03,19:13:00,24180.7,24180.7,24175.7,24175.7,0
2018/10/03,19:17:00,24175.7,24175.7,24170.7,24170.7,0
2018/10/03,19:18:00,24165.7,24175.7,24165.7,24170.7,0
2018/10/03,19:21:00,24175.7,24175.7,24175.7,24175.7,0
2018/10/03,19:23:00,24175.7,24175.7,24170.7,24175.7,0
2018/10/03,19:24:00,24175.7,24180.7,24175.7,24180.7,0
2018/10/03,19:26:00,24185.7,24185.7,24185.7,24185.7,0
2018/10/03,19:29:00,24185.7,24185.7,24180.7,24180.7,0
2018/10/03,19:31:00,24180.7,24180.7,24175.7,24180.7,0
2018/10/03,19:33:00,24185.7,24185.7,24185.7,24185.7,0
2018/10/03,19:34:00,24185.7,24185.7,24180.7,24180.7,0
2018/10/03,19:35:00,24185.7,24185.7,24180.7,24185.7,0
2018/10/03,19:36:00,24185.7,24190.7,24180.7,24190.7,0
2018/10/03,19:37:00,24190.7,24190.7,24190.7,24190.7,0
2018/10/03,19:39:00,24195.7,24195.7,24190.7,24195.7,0
2018/10/03,19:43:00,24195.7,24195.7,24190.7,24190.7,0
2018/10/03,19:44:00,24190.7,24190.7,24185.7,24190.7,0
2018/10/03,19:45:00,24190.7,24190.7,24190.7,24190.7,0
2018/10/03,19:46:00,24190.7,24190.7,24185.7,24190.7,0
2018/10/03,19:48:00,24195.7,24195.7,24190.7,24195.7,0
2018/10/03,19:49:00,24195.7,24195.7,24190.7,24190.7,0
2018/10/03,19:51:00,24190.7,24190.7,24185.7,24190.7,0
2018/10/03,19:56:00,24190.7,24190.7,24185.7,24190.7,0
2018/10/03,19:57:00,24195.7,24195.7,24190.7,24190.7,0
2018/10/03,20:00:00,24190.7,24190.7,24190.7,24190.7,0
2018/10/03,20:01:00,24190.7,24190.7,24185.7,24190.7,0
2018/10/03,20:02:00,24185.7,24190.7,24185.7,24190.7,0
2018/10/03,20:03:00,24190.7,24190.7,24185.7,24190.7,0
2018/10/03,20:04:00,24190.7,24190.7,24185.7,24190.7,0
2018/10/03,20:05:00,24195.7,24200.7,24190.7,24200.7,0
2018/10/03,20:06:00,24205.7,24205.7,24200.7,24200.7,0
2018/10/03,20:09:00,24205.7,24205.7,24200.7,24205.7,0
2018/10/03,20:10:00,24210.7,24210.7,24205.7,24210.7,0
2018/10/03,20:11:00,24215.7,24220.7,24215.7,24220.7,0
2018/10/03,20:12:00,24220.7,24220.7,24210.7,24215.7,0
2018/10/03,20:13:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,20:14:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,20:15:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,20:16:00,24215.7,24215.7,24215.7,24215.7,0
2018/10/03,20:19:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,20:20:00,24215.7,24215.7,24215.7,24215.7,0
2018/10/03,20:21:00,24220.7,24220.7,24215.7,24220.7,0
2018/10/03,20:22:00,24220.7,24220.7,24215.7,24215.7,0
2018/10/03,20:23:00,24220.7,24220.7,24215.7,24220.7,0
2018/10/03,20:27:00,24220.7,24220.7,24215.7,24215.7,0
2018/10/03,20:29:00,24220.7,24220.7,24215.7,24215.7,0
2018/10/03,20:30:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,20:31:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,20:34:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,20:35:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,20:36:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,20:37:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,20:40:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,20:41:00,24220.7,24220.7,24215.7,24220.7,0
2018/10/03,20:42:00,24225.7,24225.7,24220.7,24220.7,0
2018/10/03,20:43:00,24220.7,24220.7,24215.7,24220.7,0
2018/10/03,20:44:00,24215.7,24220.7,24215.7,24215.7,0
2018/10/03,20:45:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,20:46:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,20:47:00,24210.7,24210.7,24205.7,24210.7,0
2018/10/03,20:48:00,24210.7,24210.7,24205.7,24205.7,0
2018/10/03,20:51:00,24205.7,24205.7,24200.7,24200.7,0
2018/10/03,20:53:00,24205.7,24205.7,24205.7,24205.7,0
2018/10/03,20:56:00,24205.7,24205.7,24200.7,24200.7,0
2018/10/03,20:58:00,24205.7,24205.7,24200.7,24205.7,0
2018/10/03,20:59:00,24205.7,24210.7,24205.7,24205.7,0
2018/10/03,21:00:00,24210.7,24210.7,24205.7,24210.7,0
2018/10/03,21:01:00,24210.7,24215.7,24205.7,24215.7,0
2018/10/03,21:02:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,21:03:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,21:04:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,21:05:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,21:07:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,21:08:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,21:09:00,24210.7,24210.7,24210.7,24210.7,0
2018/10/03,21:10:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,21:11:00,24220.7,24220.7,24215.7,24215.7,0
2018/10/03,21:12:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,21:13:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,21:14:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,21:15:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,21:16:00,24215.7,24220.7,24215.7,24220.7,0
2018/10/03,21:17:00,24215.7,24220.7,24215.7,24215.7,0
2018/10/03,21:18:00,24220.7,24230.7,24215.7,24225.7,0
2018/10/03,21:19:00,24225.7,24225.7,24220.7,24220.7,0
2018/10/03,21:22:00,24220.7,24220.7,24215.7,24215.7,0
2018/10/03,21:23:00,24220.7,24220.7,24215.7,24215.7,0
2018/10/03,21:24:00,24220.7,24220.7,24215.7,24215.7,0
2018/10/03,21:26:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,21:27:00,24220.7,24220.7,24215.7,24215.7,0
2018/10/03,21:28:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,21:29:00,24210.7,24215.7,24205.7,24205.7,0
2018/10/03,21:30:00,24200.7,24205.7,24200.7,24205.7,0
2018/10/03,21:31:00,24210.7,24210.7,24205.7,24210.7,0
2018/10/03,21:35:00,24210.7,24210.7,24205.7,24205.7,0
2018/10/03,21:36:00,24210.7,24210.7,24205.7,24210.7,0
2018/10/03,21:37:00,24210.7,24210.7,24205.7,24210.7,0
2018/10/03,21:40:00,24210.7,24210.7,24205.7,24210.7,0
2018/10/03,21:41:00,24205.7,24215.7,24205.7,24215.7,0
2018/10/03,21:42:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,21:43:00,24215.7,24220.7,24215.7,24220.7,0
2018/10/03,21:44:00,24215.7,24215.7,24215.7,24215.7,0
2018/10/03,21:46:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,21:47:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,21:48:00,24215.7,24215.7,24210.7,24215.7,0
2018/10/03,21:52:00,24220.7,24220.7,24215.7,24215.7,0
2018/10/03,21:53:00,24220.7,24220.7,24215.7,24220.7,0
2018/10/03,21:54:00,24220.7,24225.7,24215.7,24225.7,0
2018/10/03,21:55:00,24225.7,24230.7,24220.7,24225.7,0
2018/10/03,21:56:00,24230.7,24230.7,24225.7,24225.7,0
2018/10/03,21:57:00,24230.7,24240.7,24225.7,24240.7,0
2018/10/03,21:58:00,24245.7,24250.7,24245.7,24245.7,0
2018/10/03,21:59:00,24250.7,24250.7,24245.7,24250.7,0
2018/10/03,22:00:00,24250.7,24250.7,24240.7,24245.7,0
2018/10/03,22:01:00,24245.7,24245.7,24240.7,24240.7,0
2018/10/03,22:02:00,24240.7,24245.7,24235.7,24240.7,0
2018/10/03,22:03:00,24245.7,24245.7,24235.7,24240.7,0
2018/10/03,22:04:00,24240.7,24240.7,24235.7,24235.7,0
2018/10/03,22:05:00,24240.7,24240.7,24235.7,24235.7,0
2018/10/03,22:06:00,24240.7,24240.7,24235.7,24240.7,0
2018/10/03,22:07:00,24240.7,24240.7,24235.7,24240.7,0
2018/10/03,22:09:00,24235.7,24240.7,24235.7,24235.7,0
2018/10/03,22:10:00,24235.7,24235.7,24230.7,24230.7,0
2018/10/03,22:12:00,24230.7,24230.7,24220.7,24220.7,0
2018/10/03,22:13:00,24225.7,24225.7,24220.7,24225.7,0
2018/10/03,22:14:00,24220.7,24220.7,24220.7,24220.7,0
2018/10/03,22:16:00,24220.7,24220.7,24215.7,24215.7,0
2018/10/03,22:17:00,24220.7,24220.7,24215.7,24215.7,0
2018/10/03,22:22:00,24215.7,24215.7,24205.7,24210.7,0
2018/10/03,22:23:00,24215.7,24220.7,24215.7,24215.7,0
2018/10/03,22:24:00,24220.7,24220.7,24215.7,24220.7,0
2018/10/03,22:25:00,24215.7,24220.7,24215.7,24215.7,0
2018/10/03,22:27:00,24220.7,24220.7,24215.7,24220.7,0
2018/10/03,22:28:00,24225.7,24225.7,24220.7,24225.7,0
2018/10/03,22:30:00,24230.7,24230.7,24225.7,24225.7,0
2018/10/03,22:31:00,24230.7,24230.7,24220.7,24230.7,0
2018/10/03,22:32:00,24225.7,24230.7,24220.7,24220.7,0
2018/10/03,22:33:00,24220.7,24225.7,24210.7,24220.7,0
2018/10/03,22:34:00,24225.7,24225.7,24220.7,24220.7,0
2018/10/03,22:35:00,24225.7,24235.7,24220.7,24235.7,0
2018/10/03,22:36:00,24240.7,24245.7,24235.7,24240.7,0
2018/10/03,22:37:00,24245.7,24245.7,24235.7,24235.7,0
2018/10/03,22:38:00,24240.7,24240.7,24235.7,24240.7,0
2018/10/03,22:39:00,24240.7,24240.7,24235.7,24235.7,0
2018/10/03,22:40:00,24240.7,24240.7,24235.7,24235.7,0
2018/10/03,22:41:00,24240.7,24245.7,24230.7,24235.7,0
2018/10/03,22:42:00,24235.7,24235.7,24230.7,24230.7,0
2018/10/03,22:43:00,24230.7,24230.7,24220.7,24225.7,0
2018/10/03,22:44:00,24230.7,24230.7,24225.7,24230.7,0
2018/10/03,22:45:00,24225.7,24230.7,24225.7,24230.7,0
2018/10/03,22:46:00,24225.7,24230.7,24225.7,24225.7,0
2018/10/03,22:47:00,24230.7,24230.7,24215.7,24220.7,0
2018/10/03,22:48:00,24225.7,24225.7,24220.7,24225.7,0
2018/10/03,22:49:00,24230.7,24240.7,24225.7,24240.7,0
2018/10/03,22:50:00,24240.7,24240.7,24225.7,24235.7,0
2018/10/03,22:51:00,24230.7,24235.7,24225.7,24225.7,0
2018/10/03,22:52:00,24230.7,24230.7,24220.7,24220.7,0
2018/10/03,22:53:00,24215.7,24225.7,24215.7,24220.7,0
2018/10/03,22:54:00,24220.7,24220.7,24215.7,24220.7,0
2018/10/03,22:55:00,24220.7,24225.7,24220.7,24220.7,0
2018/10/03,22:56:00,24220.7,24220.7,24210.7,24215.7,0
2018/10/03,22:57:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,22:58:00,24215.7,24215.7,24210.7,24210.7,0
2018/10/03,22:59:00,24210.7,24210.7,24205.7,24210.7,0
2018/10/03,23:00:00,24205.7,24210.7,24205.7,24205.7,0
2018/10/03,23:01:00,24210.7,24215.7,24205.7,24210.7,0
2018/10/03,23:02:00,24215.7,24225.7,24210.7,24220.7,0
2018/10/03,23:03:00,24225.7,24230.7,24220.7,24225.7,0
2018/10/03,23:04:00,24230.7,24245.7,24230.7,24240.7,0
2018/10/03,23:05:00,24240.7,24240.7,24230.7,24235.7,0
2018/10/03,23:06:00,24240.7,24250.7,24235.7,24245.7,0
2018/10/03,23:07:00,24250.7,24250.7,24235.7,24245.7,0
2018/10/03,23:08:00,24250.7,24250.7,24245.7,24245.7,0
2018/10/03,23:09:00,24245.7,24245.7,24240.7,24245.7,0
2018/10/03,23:10:00,24245.7,24250.7,24240.7,24250.7,0
2018/10/03,23:11:00,24245.7,24250.7,24245.7,24245.7,0
2018/10/03,23:12:00,24245.7,24245.7,24240.7,24240.7,0
2018/10/03,23:13:00,24245.7,24245.7,24240.7,24245.7,0
2018/10/03,23:14:00,24245.7,24250.7,24240.7,24250.7,0
2018/10/03,23:15:00,24250.7,24260.7,24245.7,24255.7,0
2018/10/03,23:16:00,24260.7,24260.7,24250.7,24250.7,0
2018/10/03,23:17:00,24250.7,24250.7,24240.7,24245.7,0
2018/10/03,23:19:00,24245.7,24245.7,24240.7,24240.7,0
2018/10/03,23:20:00,24245.7,24250.7,24240.7,24250.7,0
2018/10/03,23:21:00,24245.7,24250.7,24245.7,24250.7,0
2018/10/03,23:22:00,24255.7,24260.7,24250.7,24255.7,0
2018/10/03,23:23:00,24260.7,24260.7,24255.7,24260.7,0
2018/10/03,23:24:00,24260.7,24270.7,24255.7,24265.7,0
2018/10/03,23:25:00,24265.7,24265.7,24255.7,24255.7,0
2018/10/03,23:26:00,24255.7,24260.7,24250.7,24255.7,0
2018/10/03,23:27:00,24260.7,24260.7,24255.7,24255.7,0
2018/10/03,23:28:00,24260.7,24260.7,24255.7,24260.7,0
2018/10/03,23:29:00,24265.7,24265.7,24260.7,24260.7,0
2018/10/03,23:30:00,24265.7,24270.7,24260.7,24265.7,0
2018/10/03,23:31:00,24270.7,24270.7,24265.7,24270.7,0
2018/10/03,23:32:00,24270.7,24270.7,24265.7,24270.7,0
2018/10/03,23:33:00,24270.7,24275.7,24265.7,24275.7,0
2018/10/03,23:34:00,24270.7,24275.7,24270.7,24275.7,0
2018/10/03,23:35:00,24275.7,24275.7,24270.7,24275.7,0
2018/10/03,23:36:00,24275.7,24275.7,24270.7,24275.7,0
2018/10/03,23:37:00,24270.7,24275.7,24270.7,24275.7,0
2018/10/03,23:38:00,24275.7,24275.7,24270.7,24275.7,0
2018/10/03,23:39:00,24275.7,24275.7,24265.7,24270.7,0
2018/10/03,23:41:00,24265.7,24270.7,24260.7,24265.7,0
2018/10/03,23:42:00,24265.7,24270.7,24260.7,24265.7,0
2018/10/03,23:43:00,24270.7,24270.7,24265.7,24270.7,0
2018/10/03,23:44:00,24275.7,24285.7,24275.7,24285.7,0
2018/10/03,23:45:00,24280.7,24285.7,24280.7,24285.7,0
2018/10/03,23:46:00,24290.7,24290.7,24290.7,24290.7,0
2018/10/03,23:47:00,24290.7,24290.7,24280.7,24285.7,0
2018/10/03,23:48:00,24290.7,24290.7,24285.7,24290.7,0
2018/10/03,23:49:00,24290.7,24290.7,24285.7,24290.7,0
2018/10/03,23:50:00,24285.7,24290.7,24285.7,24285.7,0
2018/10/03,23:51:00,24290.7,24290.7,24285.7,24285.7,0
2018/10/03,23:52:00,24285.7,24285.7,24280.7,24280.7,0
2018/10/03,23:53:00,24285.7,24285.7,24280.7,24280.7,0
2018/10/03,23:54:00,24285.7,24285.7,24280.7,24280.7,0
2018/10/03,23:55:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/03,23:56:00,24275.7,24280.7,24270.7,24275.7,0
2018/10/03,23:57:00,24280.7,24285.7,24275.7,24280.7,0
2018/10/03,23:58:00,24280.7,24290.7,24275.7,24285.7,0
2018/10/03,23:59:00,24290.7,24290.7,24290.7,24290.7,0
2018/10/04,00:00:00,24290.7,24290.7,24285.7,24290.7,0
2018/10/04,00:01:00,24290.7,24290.7,24275.7,24275.7,0
2018/10/04,00:02:00,24275.7,24285.7,24275.7,24280.7,0
2018/10/04,00:04:00,24285.7,24285.7,24275.7,24275.7,0
2018/10/04,00:05:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,00:06:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,00:07:00,24275.7,24275.7,24270.7,24275.7,0
2018/10/04,00:08:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,00:09:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,00:11:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,00:12:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,00:13:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,00:15:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,00:16:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,00:17:00,24280.7,24280.7,24260.7,24270.7,0
2018/10/04,00:18:00,24265.7,24270.7,24265.7,24270.7,0
2018/10/04,00:19:00,24275.7,24275.7,24270.7,24275.7,0
2018/10/04,00:20:00,24275.7,24275.7,24270.7,24275.7,0
2018/10/04,00:22:00,24280.7,24280.7,24280.7,24280.7,0
2018/10/04,00:24:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,00:25:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,00:26:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,00:27:00,24285.7,24285.7,24280.7,24285.7,0
2018/10/04,00:28:00,24290.7,24295.7,24285.7,24290.7,0
2018/10/04,00:29:00,24295.7,24295.7,24290.7,24295.7,0
2018/10/04,00:30:00,24300.7,24310.7,24300.7,24305.7,0
2018/10/04,00:31:00,24310.7,24310.7,24300.7,24305.7,0
2018/10/04,00:32:00,24300.7,24305.7,24300.7,24305.7,0
2018/10/04,00:33:00,24300.7,24305.7,24300.7,24300.7,0
2018/10/04,00:34:00,24300.7,24300.7,24290.7,24295.7,0
2018/10/04,00:35:00,24295.7,24295.7,24285.7,24290.7,0
2018/10/04,00:36:00,24290.7,24290.7,24270.7,24275.7,0
2018/10/04,00:37:00,24275.7,24275.7,24270.7,24270.7,0
2018/10/04,00:38:00,24275.7,24280.7,24270.7,24280.7,0
2018/10/04,00:39:00,24275.7,24280.7,24275.7,24275.7,0
2018/10/04,00:40:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,00:42:00,24270.7,24275.7,24270.7,24275.7,0
2018/10/04,00:43:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,00:44:00,24285.7,24285.7,24280.7,24280.7,0
2018/10/04,00:46:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,00:47:00,24275.7,24275.7,24270.7,24270.7,0
2018/10/04,00:48:00,24275.7,24275.7,24270.7,24275.7,0
2018/10/04,00:49:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,00:50:00,24275.7,24285.7,24275.7,24280.7,0
2018/10/04,00:51:00,24285.7,24295.7,24285.7,24295.7,0
2018/10/04,00:52:00,24295.7,24300.7,24290.7,24295.7,0
2018/10/04,00:54:00,24300.7,24300.7,24290.7,24295.7,0
2018/10/04,00:55:00,24295.7,24295.7,24290.7,24290.7,0
2018/10/04,00:57:00,24290.7,24290.7,24285.7,24290.7,0
2018/10/04,00:58:00,24295.7,24295.7,24290.7,24290.7,0
2018/10/04,00:59:00,24295.7,24295.7,24290.7,24290.7,0
2018/10/04,01:00:00,24295.7,24295.7,24290.7,24295.7,0
2018/10/04,01:01:00,24300.7,24300.7,24295.7,24295.7,0
2018/10/04,01:03:00,24295.7,24300.7,24295.7,24295.7,0
2018/10/04,01:04:00,24300.7,24300.7,24295.7,24295.7,0
2018/10/04,01:05:00,24300.7,24300.7,24295.7,24295.7,0
2018/10/04,01:08:00,24295.7,24295.7,24290.7,24295.7,0
2018/10/04,01:09:00,24300.7,24300.7,24295.7,24295.7,0
2018/10/04,01:10:00,24295.7,24295.7,24290.7,24295.7,0
2018/10/04,01:11:00,24295.7,24295.7,24295.7,24295.7,0
2018/10/04,01:15:00,24300.7,24305.7,24300.7,24300.7,0
2018/10/04,01:16:00,24305.7,24310.7,24300.7,24310.7,0
2018/10/04,01:17:00,24315.7,24315.7,24310.7,24315.7,0
2018/10/04,01:18:00,24320.7,24320.7,24315.7,24320.7,0
2018/10/04,01:19:00,24320.7,24330.7,24315.7,24330.7,0
2018/10/04,01:20:00,24335.7,24335.7,24330.7,24335.7,0
2018/10/04,01:21:00,24340.7,24340.7,24330.7,24330.7,0
2018/10/04,01:22:00,24335.7,24340.7,24335.7,24335.7,0
2018/10/04,01:25:00,24330.7,24335.7,24330.7,24335.7,0
2018/10/04,01:27:00,24335.7,24335.7,24330.7,24335.7,0
2018/10/04,01:28:00,24330.7,24335.7,24330.7,24335.7,0
2018/10/04,01:29:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,01:31:00,24340.7,24340.7,24335.7,24340.7,0
2018/10/04,01:32:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,01:33:00,24330.7,24335.7,24330.7,24330.7,0
2018/10/04,01:34:00,24335.7,24335.7,24330.7,24335.7,0
2018/10/04,01:35:00,24340.7,24340.7,24340.7,24340.7,0
2018/10/04,01:36:00,24345.7,24345.7,24340.7,24340.7,0
2018/10/04,01:37:00,24345.7,24345.7,24340.7,24345.7,0
2018/10/04,01:38:00,24345.7,24345.7,24335.7,24340.7,0
2018/10/04,01:40:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,01:41:00,24340.7,24340.7,24330.7,24330.7,0
2018/10/04,01:42:00,24335.7,24335.7,24330.7,24330.7,0
2018/10/04,01:43:00,24330.7,24330.7,24315.7,24320.7,0
2018/10/04,01:44:00,24320.7,24325.7,24315.7,24325.7,0
2018/10/04,01:45:00,24325.7,24325.7,24320.7,24325.7,0
2018/10/04,01:46:00,24320.7,24335.7,24320.7,24330.7,0
2018/10/04,01:47:00,24330.7,24330.7,24325.7,24330.7,0
2018/10/04,01:49:00,24335.7,24340.7,24335.7,24340.7,0
2018/10/04,01:50:00,24345.7,24345.7,24340.7,24345.7,0
2018/10/04,01:51:00,24345.7,24345.7,24335.7,24340.7,0
2018/10/04,01:52:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,01:53:00,24340.7,24340.7,24335.7,24340.7,0
2018/10/04,01:54:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,01:55:00,24335.7,24335.7,24325.7,24330.7,0
2018/10/04,01:56:00,24330.7,24330.7,24325.7,24330.7,0
2018/10/04,01:57:00,24335.7,24335.7,24330.7,24335.7,0
2018/10/04,01:59:00,24335.7,24335.7,24330.7,24335.7,0
2018/10/04,02:00:00,24335.7,24340.7,24335.7,24340.7,0
2018/10/04,02:01:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,02:02:00,24340.7,24340.7,24335.7,24340.7,0
2018/10/04,02:03:00,24340.7,24340.7,24335.7,24340.7,0
2018/10/04,02:04:00,24340.7,24345.7,24340.7,24340.7,0
2018/10/04,02:05:00,24345.7,24345.7,24345.7,24345.7,0
2018/10/04,02:06:00,24345.7,24345.7,24335.7,24340.7,0
2018/10/04,02:07:00,24340.7,24345.7,24340.7,24340.7,0
2018/10/04,02:09:00,24335.7,24340.7,24335.7,24335.7,0
2018/10/04,02:10:00,24340.7,24340.7,24335.7,24340.7,0
2018/10/04,02:11:00,24340.7,24340.7,24335.7,24340.7,0
2018/10/04,02:12:00,24340.7,24340.7,24335.7,24340.7,0
2018/10/04,02:13:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,02:14:00,24340.7,24340.7,24340.7,24340.7,0
2018/10/04,02:15:00,24345.7,24345.7,24340.7,24340.7,0
2018/10/04,02:16:00,24345.7,24345.7,24340.7,24340.7,0
2018/10/04,02:21:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,02:22:00,24340.7,24340.7,24330.7,24335.7,0
2018/10/04,02:23:00,24330.7,24335.7,24330.7,24330.7,0
2018/10/04,02:25:00,24330.7,24330.7,24325.7,24325.7,0
2018/10/04,02:26:00,24325.7,24325.7,24320.7,24320.7,0
2018/10/04,02:27:00,24325.7,24325.7,24325.7,24325.7,0
2018/10/04,02:29:00,24330.7,24330.7,24325.7,24330.7,0
2018/10/04,02:30:00,24335.7,24335.7,24335.7,24335.7,0
2018/10/04,02:31:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,02:32:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,02:33:00,24335.7,24335.7,24330.7,24335.7,0
2018/10/04,02:34:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,02:35:00,24340.7,24340.7,24335.7,24335.7,0
2018/10/04,02:38:00,24340.7,24340.7,24335.7,24340.7,0
2018/10/04,02:39:00,24340.7,24340.7,24340.7,24340.7,0
2018/10/04,02:40:00,24345.7,24345.7,24340.7,24340.7,0
2018/10/04,02:41:00,24340.7,24340.7,24330.7,24330.7,0
2018/10/04,02:42:00,24335.7,24335.7,24330.7,24335.7,0
2018/10/04,02:44:00,24335.7,24335.7,24330.7,24335.7,0
2018/10/04,02:45:00,24335.7,24335.7,24330.7,24335.7,0
2018/10/04,02:47:00,24340.7,24340.7,24340.7,24340.7,0
2018/10/04,02:48:00,24340.7,24340.7,24335.7,24340.7,0
2018/10/04,02:51:00,24345.7,24345.7,24345.7,24345.7,0
2018/10/04,02:52:00,24340.7,24350.7,24340.7,24345.7,0
2018/10/04,02:53:00,24350.7,24350.7,24345.7,24345.7,0
2018/10/04,02:54:00,24345.7,24345.7,24340.7,24345.7,0
2018/10/04,02:55:00,24345.7,24345.7,24340.7,24340.7,0
2018/10/04,02:56:00,24345.7,24345.7,24340.7,24345.7,0
2018/10/04,02:57:00,24345.7,24345.7,24340.7,24340.7,0
2018/10/04,02:58:00,24345.7,24345.7,24340.7,24340.7,0
2018/10/04,02:59:00,24345.7,24345.7,24340.7,24340.7,0
2018/10/04,03:00:00,24345.7,24345.7,24340.7,24345.7,0
2018/10/04,03:01:00,24340.7,24345.7,24340.7,24345.7,0
2018/10/04,03:02:00,24345.7,24345.7,24340.7,24345.7,0
2018/10/04,03:03:00,24345.7,24345.7,24340.7,24340.7,0
2018/10/04,03:04:00,24345.7,24345.7,24340.7,24340.7,0
2018/10/04,03:05:00,24345.7,24345.7,24340.7,24345.7,0
2018/10/04,03:06:00,24345.7,24345.7,24340.7,24345.7,0
2018/10/04,03:07:00,24345.7,24345.7,24340.7,24340.7,0
2018/10/04,03:08:00,24345.7,24345.7,24340.7,24345.7,0
2018/10/04,03:09:00,24350.7,24350.7,24345.7,24350.7,0
2018/10/04,03:11:00,24355.7,24355.7,24350.7,24355.7,0
2018/10/04,03:13:00,24360.7,24360.7,24355.7,24355.7,0
2018/10/04,03:16:00,24355.7,24355.7,24345.7,24350.7,0
2018/10/04,03:17:00,24350.7,24350.7,24345.7,24345.7,0
2018/10/04,03:20:00,24350.7,24350.7,24345.7,24345.7,0
2018/10/04,03:21:00,24350.7,24350.7,24345.7,24345.7,0
2018/10/04,03:22:00,24350.7,24350.7,24345.7,24345.7,0
2018/10/04,03:23:00,24350.7,24350.7,24345.7,24350.7,0
2018/10/04,03:24:00,24350.7,24350.7,24350.7,24350.7,0
2018/10/04,03:26:00,24350.7,24350.7,24345.7,24350.7,0
2018/10/04,03:27:00,24350.7,24350.7,24345.7,24350.7,0
2018/10/04,03:28:00,24350.7,24350.7,24345.7,24345.7,0
2018/10/04,03:29:00,24350.7,24350.7,24340.7,24350.7,0
2018/10/04,03:30:00,24350.7,24350.7,24345.7,24350.7,0
2018/10/04,03:31:00,24350.7,24350.7,24345.7,24345.7,0
2018/10/04,03:33:00,24345.7,24345.7,24330.7,24335.7,0
2018/10/04,03:34:00,24330.7,24340.7,24330.7,24330.7,0
2018/10/04,03:35:00,24335.7,24335.7,24330.7,24330.7,0
2018/10/04,03:36:00,24330.7,24330.7,24315.7,24315.7,0
2018/10/04,03:37:00,24310.7,24315.7,24300.7,24300.7,0
2018/10/04,03:38:00,24300.7,24310.7,24295.7,24310.7,0
2018/10/04,03:39:00,24315.7,24315.7,24310.7,24310.7,0
2018/10/04,03:40:00,24315.7,24315.7,24305.7,24310.7,0
2018/10/04,03:41:00,24310.7,24310.7,24295.7,24300.7,0
2018/10/04,03:42:00,24300.7,24300.7,24295.7,24300.7,0
2018/10/04,03:43:00,24295.7,24295.7,24285.7,24290.7,0
2018/10/04,03:44:00,24295.7,24295.7,24290.7,24290.7,0
2018/10/04,03:45:00,24295.7,24295.7,24290.7,24295.7,0
2018/10/04,03:46:00,24295.7,24295.7,24290.7,24290.7,0
2018/10/04,03:47:00,24290.7,24290.7,24280.7,24280.7,0
2018/10/04,03:48:00,24275.7,24290.7,24275.7,24285.7,0
2018/10/04,03:49:00,24290.7,24290.7,24275.7,24275.7,0
2018/10/04,03:50:00,24275.7,24275.7,24270.7,24270.7,0
2018/10/04,03:52:00,24275.7,24275.7,24270.7,24275.7,0
2018/10/04,03:53:00,24275.7,24275.7,24265.7,24265.7,0
2018/10/04,03:54:00,24270.7,24270.7,24255.7,24260.7,0
2018/10/04,03:55:00,24260.7,24260.7,24255.7,24260.7,0
2018/10/04,03:56:00,24260.7,24265.7,24255.7,24265.7,0
2018/10/04,03:57:00,24270.7,24275.7,24265.7,24270.7,0
2018/10/04,03:58:00,24270.7,24280.7,24270.7,24275.7,0
2018/10/04,03:59:00,24275.7,24275.7,24270.7,24270.7,0
2018/10/04,04:00:00,24275.7,24275.7,24275.7,24275.7,0
2018/10/04,04:01:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,04:02:00,24275.7,24275.7,24265.7,24265.7,0
2018/10/04,04:03:00,24265.7,24265.7,24260.7,24265.7,0
2018/10/04,04:04:00,24270.7,24275.7,24265.7,24265.7,0
2018/10/04,04:05:00,24270.7,24270.7,24260.7,24270.7,0
2018/10/04,04:06:00,24275.7,24275.7,24270.7,24275.7,0
2018/10/04,04:07:00,24275.7,24275.7,24270.7,24270.7,0
2018/10/04,04:08:00,24275.7,24275.7,24265.7,24270.7,0
2018/10/04,04:09:00,24270.7,24270.7,24265.7,24270.7,0
2018/10/04,04:10:00,24275.7,24275.7,24270.7,24275.7,0
2018/10/04,04:11:00,24275.7,24275.7,24270.7,24270.7,0
2018/10/04,04:12:00,24270.7,24270.7,24265.7,24265.7,0
2018/10/04,04:13:00,24270.7,24270.7,24255.7,24255.7,0
2018/10/04,04:14:00,24260.7,24265.7,24255.7,24265.7,0
2018/10/04,04:15:00,24265.7,24265.7,24255.7,24260.7,0
2018/10/04,04:16:00,24255.7,24260.7,24245.7,24245.7,0
2018/10/04,04:17:00,24250.7,24260.7,24245.7,24260.7,0
2018/10/04,04:18:00,24260.7,24260.7,24245.7,24250.7,0
2018/10/04,04:19:00,24255.7,24255.7,24250.7,24250.7,0
2018/10/04,04:20:00,24255.7,24255.7,24240.7,24245.7,0
2018/10/04,04:21:00,24250.7,24250.7,24235.7,24240.7,0
2018/10/04,04:22:00,24240.7,24245.7,24235.7,24240.7,0
2018/10/04,04:23:00,24240.7,24250.7,24235.7,24250.7,0
2018/10/04,04:24:00,24255.7,24260.7,24250.7,24260.7,0
2018/10/04,04:25:00,24265.7,24265.7,24250.7,24255.7,0
2018/10/04,04:26:00,24255.7,24255.7,24250.7,24250.7,0
2018/10/04,04:27:00,24250.7,24250.7,24245.7,24250.7,0
2018/10/04,04:28:00,24250.7,24250.7,24235.7,24235.7,0
2018/10/04,04:29:00,24235.7,24250.7,24235.7,24250.7,0
2018/10/04,04:30:00,24245.7,24255.7,24245.7,24255.7,0
2018/10/04,04:31:00,24250.7,24265.7,24250.7,24260.7,0
2018/10/04,04:32:00,24260.7,24265.7,24255.7,24265.7,0
2018/10/04,04:33:00,24265.7,24265.7,24260.7,24260.7,0
2018/10/04,04:34:00,24260.7,24265.7,24255.7,24260.7,0
2018/10/04,04:35:00,24260.7,24265.7,24260.7,24265.7,0
2018/10/04,04:36:00,24265.7,24265.7,24260.7,24265.7,0
2018/10/04,04:37:00,24265.7,24270.7,24265.7,24270.7,0
2018/10/04,04:38:00,24270.7,24270.7,24265.7,24270.7,0
2018/10/04,04:39:00,24270.7,24270.7,24265.7,24270.7,0
2018/10/04,04:40:00,24270.7,24270.7,24260.7,24265.7,0
2018/10/04,04:41:00,24265.7,24265.7,24255.7,24260.7,0
2018/10/04,04:42:00,24260.7,24265.7,24255.7,24265.7,0
2018/10/04,04:43:00,24265.7,24270.7,24260.7,24265.7,0
2018/10/04,04:44:00,24265.7,24270.7,24260.7,24270.7,0
2018/10/04,04:45:00,24270.7,24270.7,24265.7,24265.7,0
2018/10/04,04:46:00,24270.7,24275.7,24270.7,24275.7,0
2018/10/04,04:47:00,24270.7,24275.7,24270.7,24275.7,0
2018/10/04,04:48:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,04:50:00,24275.7,24275.7,24270.7,24270.7,0
2018/10/04,04:51:00,24275.7,24280.7,24275.7,24275.7,0
2018/10/04,04:52:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,04:53:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,04:54:00,24285.7,24285.7,24280.7,24280.7,0
2018/10/04,04:55:00,24285.7,24285.7,24280.7,24280.7,0
2018/10/04,04:56:00,24285.7,24285.7,24280.7,24280.7,0
2018/10/04,04:57:00,24280.7,24280.7,24280.7,24280.7,0
2018/10/04,04:58:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,04:59:00,24275.7,24275.7,24270.7,24270.7,0
2018/10/04,05:00:00,24265.7,24285.7,24265.7,24280.7,0
2018/10/04,05:01:00,24285.7,24285.7,24275.7,24280.7,0
2018/10/04,05:02:00,24280.7,24280.7,24280.7,24280.7,0
2018/10/04,05:03:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,05:04:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,05:05:00,24280.7,24280.7,24270.7,24275.7,0
2018/10/04,05:06:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,05:07:00,24285.7,24285.7,24280.7,24285.7,0
2018/10/04,05:08:00,24285.7,24285.7,24275.7,24275.7,0
2018/10/04,05:09:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,05:10:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,05:11:00,24280.7,24280.7,24275.7,24275.7,0
2018/10/04,05:13:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,05:14:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,05:15:00,24275.7,24280.7,24275.7,24280.7,0
2018/10/04,05:16:00,24280.7,24280.7,24280.7,24280.7,0
2018/10/04,05:17:00,24285.7,24285.7,24280.7,24285.7,0
2018/10/04,05:18:00,24285.7,24290.7,24285.7,24290.7,0
2018/10/04,05:19:00,24295.7,24295.7,24295.7,24295.7,0
2018/10/04,05:20:00,24300.7,24300.7,24300.7,24300.7,0
2018/10/04,05:21:00,24300.7,24300.7,24295.7,24295.7,0
2018/10/04,05:24:00,24300.7,24300.7,24295.7,24300.7,0
2018/10/04,05:25:00,24300.7,24300.7,24295.7,24295.7,0
2018/10/04,05:26:00,24300.7,24305.7,24300.7,24305.7,0
2018/10/04,05:28:00,24305.7,24305.7,24300.7,24305.7,0
2018/10/04,05:30:00,24310.7,24310.7,24310.7,24310.7,0
2018/10/04,05:31:00,24310.7,24310.7,24305.7,24305.7,0
2018/10/04,08:32:00,24270.7,24270.7,24260.7,24260.7,0
2018/10/04,08:33:00,24265.7,24265.7,24265.7,24265.7,0
2018/10/04,08:34:00,24260.7,24265.7,24260.7,24265.7,0
2018/10/04,08:35:00,24265.7,24265.7,24260.7,24265.7,0
2018/10/04,08:36:00,24265.7,24265.7,24260.7,24265.7,0
2018/10/04,08:37:00,24270.7,24270.7,24265.7,24265.7,0
2018/10/04,08:38:00,24270.7,24270.7,24265.7,24265.7,0
2018/10/04,08:41:00,24270.7,24280.7,24265.7,24275.7,0
2018/10/04,08:42:00,24275.7,24275.7,24265.7,24270.7,0
2018/10/04,08:43:00,24270.7,24270.7,24265.7,24270.7,0
2018/10/04,08:44:00,24275.7,24275.7,24270.7,24275.7,0
2018/10/04,08:45:00,24280.7,24280.7,24275.7,24280.7,0
2018/10/04,08:46:00,24285.7,24290.7,24275.7,24285.7,0
2018/10/04,08:47:00,24290.7,24290.7,24275.7,24275.7,0
2018/10/04,08:49:00,24275.7,24275.7,24265.7,24265.7,0
2018/10/04,08:51:00,24270.7,24270.7,24255.7,24255.7,0
2018/10/04,08:52:00,24255.7,24255.7,24235.7,24245.7,0
2018/10/04,08:53:00,24245.7,24250.7,24240.7,24245.7,0
2018/10/04,08:54:00,24250.7,24250.7,24240.7,24240.7,0
2018/10/04,08:55:00,24245.7,24245.7,24240.7,24245.7,0
2018/10/04,08:56:00,24240.7,24245.7,24240.7,24245.7,0
2018/10/04,08:57:00,24245.7,24245.7,24225.7,24230.7,0
2018/10/04,08:58:00,24235.7,24250.7,24230.7,24240.7,0
2018/10/04,08:59:00,24240.7,24245.7,24235.7,24240.7,0
2018/10/04,09:00:00,24245.7,24250.7,24240.7,24250.7,0
2018/10/04,09:01:00,24255.7,24260.7,24240.7,24245.7,0
2018/10/04,09:02:00,24245.7,24245.7,24220.7,24225.7,0
2018/10/04,09:03:00,24225.7,24225.7,24205.7,24210.7,0
2018/10/04,09:04:00,24210.7,24210.7,24205.7,24205.7,0
2018/10/04,09:05:00,24205.7,24230.7,24200.7,24225.7,0
2018/10/04,09:06:00,24230.7,24230.7,24220.7,24225.7,0
2018/10/04,09:07:00,24225.7,24225.7,24220.7,24225.7,0
2018/10/04,09:08:00,24230.7,24235.7,24225.7,24225.7,0
2018/10/04,09:09:00,24220.7,24220.7,24220.7,24220.7,0
2018/10/04,09:10:00,24220.7,24220.7,24200.7,24200.7,0
2018/10/04,09:11:00,24205.7,24210.7,24185.7,24205.7,0
2018/10/04,09:12:00,24210.7,24210.7,24195.7,24200.7,0
2018/10/04,09:13:00,24205.7,24205.7,24190.7,24195.7,0
2018/10/04,09:14:00,24200.7,24205.7,24195.7,24200.7,0
2018/10/04,09:15:00,24195.7,24205.7,24195.7,24205.7,0
2018/10/04,09:16:00,24210.7,24210.7,24205.7,24210.7,0
2018/10/04,09:17:00,24215.7,24220.7,24205.7,24210.7,0
2018/10/04,09:18:00,24210.7,24215.7,24205.7,24210.7,0
2018/10/04,09:19:00,24210.7,24210.7,24170.7,24175.7,0
2018/10/04,09:20:00,24180.7,24180.7,24160.7,24160.7,0
2018/10/04,09:21:00,24160.7,24180.7,24150.7,24170.7,0
2018/10/04,09:22:00,24175.7,24180.7,24170.7,24175.7,0
2018/10/04,09:23:00,24180.7,24190.7,24175.7,24185.7,0
2018/10/04,09:24:00,24190.7,24195.7,24185.7,24190.7,0
2018/10/04,09:25:00,24195.7,24200.7,24190.7,24195.7,0
2018/10/04,09:26:00,24200.7,24210.7,24200.7,24205.7,0
2018/10/04,09:27:00,24205.7,24205.7,24195.7,24200.7,0
2018/10/04,09:28:00,24200.7,24205.7,24195.7,24205.7,0
2018/10/04,09:29:00,24205.7,24205.7,24195.7,24200.7,0
2018/10/04,09:30:00,24200.7,24220.7,24195.7,24215.7,0
2018/10/04,09:31:00,24220.7,24225.7,24210.7,24220.7,0
2018/10/04,09:32:00,24220.7,24220.7,24205.6,24205.6,0
2018/10/04,09:33:00,24205.6,24210.5,24195.5,24200.5,0
2018/10/04,09:34:00,24200.5,24205.5,24195.5,24200.5,0
2018/10/04,09:35:00,24200.5,24200.5,24195.5,24195.5,0
2018/10/04,09:36:00,24195.5,24200.5,24190.5,24200.5,0
2018/10/04,09:37:00,24200.6,24210.6,24200.6,24210.6,0
2018/10/04,09:38:00,24215.6,24215.6,24205.6,24205.6,0
2018/10/04,09:39:00,24205.7,24210.7,24195.7,24195.7,0
2018/10/04,09:40:00,24195.7,24195.7,24175.7,24175.7,0
2018/10/04,09:41:00,24175.7,24185.6,24175.6,24180.6,0
2018/10/04,09:42:00,24185.6,24185.6,24175.8,24180.8,0
2018/10/04,09:43:00,24185.8,24190.7,24175.7,24180.7,0
2018/10/04,09:44:00,24185.7,24185.7,24175.7,24175.7,0
2018/10/04,09:45:00,24175.7,24180.6,24170.7,24175.6,0
2018/10/04,09:46:00,24180.6,24190.5,24170.5,24170.5,0
2018/10/04,09:47:00,24175.5,24175.5,24170.5,24170.5,0
2018/10/04,09:48:00,24170.5,24170.6,24155.6,24170.6,0
2018/10/04,09:49:00,24175.6,24175.6,24165.6,24175.6,0
2018/10/04,09:50:00,24180.6,24180.6,24170.4,24180.4,0
2018/10/04,09:51:00,24185.4,24185.4,24175.4,24180.4,0
2018/10/04,09:52:00,24180.3,24180.3,24160.3,24165.3,0
2018/10/04,09:53:00,24165.2,24175.2,24165.2,24175.2,0
2018/10/04,09:54:00,24180.2,24180.2,24165.2,24175.2,0
2018/10/04,09:55:00,24180.2,24195.2,24175.2,24190.2,0
2018/10/04,09:56:00,24195.2,24195.2,24175.2,24180.2,0
2018/10/04,09:57:00,24180.2,24180.2,24170.0,24170.0,0
2018/10/04,09:58:00,24170.0,24175.0,24165.0,24170.0,0
2018/10/04,09:59:00,24175.0,24175.0,24165.0,24170.0,0
2018/10/04,10:00:00,24170.0,24175.0,24165.0,24170.0,0
2018/10/04,10:01:00,24170.0,24170.0,24150.1,24155.1,0
2018/10/04,10:02:00,24160.1,24165.1,24150.1,24155.1,0
2018/10/04,10:03:00,24155.2,24155.2,24135.2,24150.2,0
2018/10/04,10:04:00,24150.2,24150.2,24135.2,24135.2,0
2018/10/04,10:05:00,24140.2,24155.4,24135.2,24150.4,0
2018/10/04,10:06:00,24150.4,24160.5,24145.4,24155.5,0
2018/10/04,10:07:00,24155.6,24165.6,24155.6,24160.6,0
2018/10/04,10:08:00,24165.6,24165.6,24155.6,24160.6,0
2018/10/04,10:09:00,24165.6,24165.6,24160.6,24160.6,0
2018/10/04,10:10:00,24165.6,24165.6,24160.6,24165.6,0
2018/10/04,10:11:00,24165.6,24170.6,24160.6,24165.6,0
2018/10/04,10:12:00,24165.6,24165.6,24155.6,24160.6,0
2018/10/04,10:13:00,24160.6,24165.6,24155.6,24155.6,0
2018/10/04,10:14:00,24150.6,24150.6,24120.6,24120.6,0
2018/10/04,10:15:00,24120.6,24130.6,24115.6,24120.6,0
2018/10/04,10:16:00,24125.6,24135.8,24115.6,24135.8,0
2018/10/04,10:17:00,24135.8,24145.7,24130.8,24140.7,0
2018/10/04,10:18:00,24140.6,24150.6,24140.6,24150.6,0
2018/10/04,10:19:00,24145.6,24155.5,24140.5,24140.5,0
2018/10/04,10:20:00,24140.5,24145.6,24135.5,24145.6,0
2018/10/04,10:21:00,24145.6,24150.7,24140.6,24145.7,0
2018/10/04,10:22:00,24140.7,24145.7,24130.7,24130.7,0
2018/10/04,10:23:00,24130.8,24135.8,24125.8,24125.8,0
2018/10/04,10:24:00,24130.8,24130.8,24120.7,24125.7,0
2018/10/04,10:25:00,24120.7,24125.7,24110.6,24110.6,0
2018/10/04,10:26:00,24115.6,24120.5,24100.5,24115.5,0
2018/10/04,10:27:00,24120.5,24120.5,24110.5,24110.5,0
2018/10/04,10:28:00,24110.6,24110.6,24095.6,24110.6,0
2018/10/04,10:29:00,24110.5,24110.5,24100.5,24105.5,0
2018/10/04,10:30:00,24110.5,24115.5,24100.5,24110.5,0
2018/10/04,10:31:00,24115.5,24120.5,24090.5,24090.5,0
2018/10/04,10:32:00,24090.5,24090.5,24075.5,24075.5,0
2018/10/04,10:33:00,24080.5,24080.5,24050.6,24055.6,0
2018/10/04,10:34:00,24055.6,24065.6,24050.6,24055.6,0
2018/10/04,10:35:00,24060.6,24060.6,24040.7,24050.7,0
2018/10/04,10:36:00,24050.7,24050.8,24030.8,24050.8,0
2018/10/04,10:37:00,24050.8,24060.7,24045.8,24060.7,0
2018/10/04,10:38:00,24060.7,24070.7,24050.7,24065.7,0
2018/10/04,10:39:00,24065.8,24075.8,24065.8,24075.8,0
2018/10/04,10:40:00,24070.8,24080.8,24055.8,24065.8,0
2018/10/04,10:41:00,24065.9,24075.9,24065.9,24075.9,0
2018/10/04,10:42:00,24075.9,24075.9,24070.6,24075.6,0
2018/10/04,10:43:00,24075.7,24080.7,24065.7,24075.7,0
2018/10/04,10:44:00,24075.6,24075.6,24070.6,24070.6,0
2018/10/04,10:45:00,24070.6,24085.5,24060.5,24085.5,0
2018/10/04,10:46:00,24085.5,24085.5,24080.5,24080.5,0
2018/10/04,10:47:00,24080.5,24080.5,24070.5,24075.5,0
2018/10/04,10:48:00,24075.4,24080.4,24065.4,24070.4,0
2018/10/04,10:49:00,24070.4,24080.4,24065.4,24075.3,0
2018/10/04,10:50:00,24080.3,24085.3,24075.3,24085.3,0
2018/10/04,10:51:00,24085.3,24085.3,24080.3,24080.3,0
2018/10/04,10:52:00,24085.3,24085.4,24065.4,24070.4,0
2018/10/04,10:53:00,24070.4,24070.4,24065.3,24065.3,0
2018/10/04,10:54:00,24070.3,24070.3,24060.3,24060.3,0
2018/10/04,10:55:00,24060.3,24060.3,24040.3,24040.3,0
2018/10/04,10:56:00,24040.2,24045.2,24035.2,24040.2,0
2018/10/04,10:57:00,24040.2,24065.4,24030.4,24065.4,0
2018/10/04,10:58:00,24065.3,24065.3,24060.3,24060.3,0
2018/10/04,10:59:00,24065.3,24065.3,24050.2,24060.2,0
2018/10/04,11:00:00,24065.2,24065.2,24060.2,24060.2,0
2018/10/04,11:01:00,24060.1,24065.1,24050.1,24050.1,0
2018/10/04,11:02:00,24049.9,24059.9,24049.9,24059.9,0
2018/10/04,11:03:00,24059.9,24059.9,24054.9,24054.9,0
2018/10/04,11:04:00,24059.9,24059.9,24044.8,24049.8,0
2018/10/04,11:05:00,24049.7,24049.7,24039.7,24039.7,0
2018/10/04,11:06:00,24039.6,24039.6,24034.6,24039.6,0
2018/10/04,11:07:00,24039.6,24044.6,24029.6,24044.6,0
2018/10/04,11:08:00,24044.6,24044.6,24014.6,24024.6,0
2018/10/04,11:09:00,24024.6,24024.6,24014.6,24024.6,0
2018/10/04,11:10:00,24024.6,24034.6,24019.6,24034.6,0
2018/10/04,11:11:00,24039.6,24039.6,24024.6,24024.6,0
2018/10/04,11:12:00,24024.4,24034.4,24024.4,24029.4,0
2018/10/04,11:13:00,24034.4,24034.5,24029.5,24034.5,0
2018/10/04,11:14:00,24034.4,24039.4,24029.4,24029.4,0
2018/10/04,11:15:00,24029.4,24029.4,24014.2,24019.2,0
2018/10/04,11:16:00,24014.2,24029.2,24014.2,24019.2,0
2018/10/04,11:17:00,24014.2,24029.2,24014.2,24029.2,0
2018/10/04,11:18:00,24029.2,24029.3,24019.3,24024.3,0
2018/10/04,11:19:00,24029.3,24039.3,24024.3,24039.3,0
2018/10/04,11:20:00,24044.3,24049.4,24039.3,24049.4,0
2018/10/04,11:21:00,24049.4,24049.4,24039.2,24039.2,0
2018/10/04,11:22:00,24044.2,24049.1,24039.1,24044.1,0
2018/10/04,11:23:00,24049.1,24049.1,24044.1,24049.1,0
2018/10/04,11:24:00,24044.1,24054.1,24044.1,24054.1,0
2018/10/04,11:25:00,24054.1,24054.1,24049.1,24054.1,0
2018/10/04,11:26:00,24059.1,24064.1,24054.1,24059.1,0
2018/10/04,11:27:00,24064.1,24064.1,24054.1,24059.1,0
2018/10/04,11:28:00,24059.0,24059.0,24054.0,24054.0,0
2018/10/04,11:29:00,24054.1,24064.1,24054.1,24064.1,0
2018/10/04,11:30:00,24064.1,24064.1,24054.2,24054.2,0
2018/10/04,11:31:00,24059.2,24059.3,24049.3,24059.3,0
2018/10/04,11:32:00,24064.3,24074.3,24059.3,24064.3,0
2018/10/04,11:33:00,24069.3,24069.3,24064.3,24069.3,0
2018/10/04,11:34:00,24074.3,24079.3,24069.3,24074.3,0
2018/10/04,11:35:00,24074.3,24074.3,24059.3,24064.3,0
2018/10/04,11:36:00,24069.3,24069.3,24054.3,24064.3,0
2018/10/04,11:37:00,24069.3,24069.3,24064.3,24069.3,0
2018/10/04,11:38:00,24069.3,24069.3,24064.3,24064.3,0
2018/10/04,11:42:00,24064.3,24064.3,24059.3,24064.3,0
2018/10/04,11:43:00,24064.3,24064.3,24054.3,24054.3,0
2018/10/04,11:44:00,24054.3,24054.3,24049.3,24049.3,0
2018/10/04,11:45:00,24054.3,24059.3,24049.3,24059.3,0
2018/10/04,11:46:00,24064.3,24064.3,24054.3,24064.3,0
2018/10/04,11:47:00,24064.3,24064.3,24059.3,24064.3,0
2018/10/04,11:48:00,24064.3,24064.3,24054.3,24054.3,0
2018/10/04,11:49:00,24054.3,24054.3,24049.3,24049.3,0
2018/10/04,11:50:00,24049.3,24049.3,24039.3,24044.3,0
2018/10/04,11:51:00,24049.3,24054.3,24044.3,24054.3,0
2018/10/04,11:52:00,24054.3,24064.3,24049.3,24059.3,0
2018/10/04,11:54:00,24059.3,24059.3,24054.3,24059.3,0
2018/10/04,11:55:00,24064.3,24064.3,24059.3,24059.3,0
2018/10/04,11:56:00,24064.3,24064.3,24064.3,24064.3,0
2018/10/04,11:59:00,24069.3,24069.3,24064.3,24064.3,0
2018/10/04,12:00:00,24069.3,24069.3,24064.3,24064.3,0
2018/10/04,12:01:00,24069.3,24069.3,24059.3,24064.3,0
2018/10/04,12:02:00,24069.3,24069.3,24064.3,24064.3,0
2018/10/04,12:03:00,24064.3,24069.3,24059.3,24069.3,0
2018/10/04,12:06:00,24069.3,24069.3,24064.3,24069.3,0
2018/10/04,12:08:00,24069.3,24069.3,24064.3,24064.3,0
2018/10/04,12:09:00,24069.3,24069.3,24064.3,24064.3,0
2018/10/04,12:11:00,24064.3,24064.3,24059.3,24064.3,0
2018/10/04,12:12:00,24064.3,24064.3,24059.3,24064.3,0
2018/10/04,12:14:00,24064.3,24064.3,24054.3,24054.3,0
2018/10/04,12:16:00,24059.3,24059.3,24054.3,24059.3,0
2018/10/04,12:17:00,24059.3,24059.3,24054.3,24054.3,0
2018/10/04,12:20:00,24054.3,24054.3,24049.3,24049.3,0
2018/10/04,12:21:00,24054.3,24054.3,24049.3,24049.3,0
2018/10/04,12:22:00,24054.3,24059.3,24054.3,24054.3,0
2018/10/04,12:26:00,24054.3,24054.3,24044.3,24044.3,0
2018/10/04,12:29:00,24044.3,24044.3,24039.3,24039.3,0
2018/10/04,12:30:00,24039.3,24039.3,24029.3,24034.3,0
2018/10/04,12:32:00,23989.3,23994.3,23984.3,23984.3,0
2018/10/04,12:33:00,23984.3,23994.1,23979.3,23994.1,0
2018/10/04,12:34:00,23994.2,23999.2,23994.2,23994.2,0
2018/10/04,12:35:00,23993.9,24003.9,23993.9,23998.9,0
2018/10/04,12:36:00,24003.9,24003.9,23973.9,23978.9,0
2018/10/04,12:37:00,23978.9,23978.9,23958.9,23973.9,0
2018/10/04,12:38:00,23973.9,23973.9,23949.0,23954.0,0
2018/10/04,12:39:00,23949.0,23958.8,23938.8,23938.8,0
2018/10/04,12:40:00,23943.8,23943.8,23938.8,23938.8,0
2018/10/04,12:41:00,23943.8,23958.7,23938.7,23953.7,0
2018/10/04,12:42:00,23953.7,23963.7,23943.7,23958.7,0
2018/10/04,12:43:00,23958.7,23958.7,23943.6,23948.6,0
2018/10/04,12:44:00,23948.6,23958.9,23943.6,23953.9,0
2018/10/04,12:45:00,23958.9,23958.9,23943.9,23943.9,0
2018/10/04,12:46:00,23948.9,23949.0,23943.9,23944.0,0
2018/10/04,12:47:00,23949.0,23954.0,23939.0,23939.0,0
2018/10/04,12:48:00,23944.0,23949.0,23939.0,23939.0,0
2018/10/04,12:49:00,23934.0,23934.2,23919.2,23929.2,0
2018/10/04,12:50:00,23934.2,23954.3,23929.2,23949.3,0
2018/10/04,12:51:00,23949.4,23954.4,23944.4,23954.4,0
2018/10/04,12:52:00,23954.3,23964.3,23954.3,23964.3,0
2018/10/04,12:53:00,23964.3,23964.3,23924.4,23939.4,0
2018/10/04,12:54:00,23944.4,23949.4,23939.3,23949.3,0
2018/10/04,12:55:00,23949.3,23954.3,23944.3,23949.3,0
2018/10/04,12:56:00,23949.4,23954.4,23944.4,23949.4,0
2018/10/04,12:57:00,23949.4,23954.4,23939.4,23949.4,0
2018/10/04,12:58:00,23949.5,23969.5,23944.5,23969.5,0
2018/10/04,12:59:00,23969.5,23969.7,23959.7,23959.7,0
2018/10/04,13:00:00,23964.7,23964.8,23959.7,23964.8,0
2018/10/04,13:01:00,23964.8,23964.9,23959.8,23959.9,0
2018/10/04,13:02:00,23960.1,23965.1,23955.1,23960.1,0
2018/10/04,13:03:00,23965.1,23970.2,23960.1,23965.2,0
2018/10/04,13:04:00,23970.2,23985.2,23965.2,23980.2,0
2018/10/04,13:05:00,23980.2,23980.2,23975.2,23980.2,0
2018/10/04,13:06:00,23980.3,23980.3,23960.3,23960.3,0
2018/10/04,13:07:00,23965.3,23970.3,23960.3,23965.3,0
2018/10/04,13:08:00,23965.4,23970.4,23965.4,23970.4,0
2018/10/04,13:09:00,23975.4,23975.4,23970.4,23975.4,0
2018/10/04,13:10:00,23975.4,23975.5,23970.4,23975.5,0
2018/10/04,13:11:00,23975.5,23980.6,23970.5,23980.6,0
2018/10/04,13:12:00,23980.8,23990.8,23975.8,23990.8,0
2018/10/04,13:13:00,23995.8,24010.8,23990.8,23995.8,0
2018/10/04,13:14:00,24000.8,24005.8,23995.8,23995.8,0
2018/10/04,13:15:00,23996.0,24001.0,23991.0,23991.0,0
2018/10/04,13:16:00,23990.9,23995.9,23985.9,23995.9,0
2018/10/04,13:17:00,23996.0,24001.0,23991.0,24001.0,0
2018/10/04,13:18:00,24000.9,24005.9,24000.9,24005.9,0
2018/10/04,13:19:00,24010.9,24020.9,24005.9,24015.9,0
2018/10/04,13:20:00,24020.9,24030.9,24010.9,24020.9,0
2018/10/04,13:21:00,24025.9,24026.0,24020.9,24021.0,0
2018/10/04,13:22:00,24026.0,24026.0,24021.0,24021.0,0
2018/10/04,13:23:00,24021.0,24021.0,24016.0,24016.0,0
2018/10/04,13:24:00,24016.2,24021.2,24016.2,24021.2,0
2018/10/04,13:25:00,24026.2,24026.2,24011.2,24016.2,0
2018/10/04,13:26:00,24021.2,24021.3,24016.2,24021.3,0
2018/10/04,13:27:00,24021.4,24026.4,24021.4,24026.4,0
2018/10/04,13:28:00,24031.4,24031.4,24021.5,24021.5,0
2018/10/04,13:29:00,24026.5,24026.5,24021.5,24021.5,0
2018/10/04,13:30:00,24021.4,24061.4,24021.4,24051.4,0
2018/10/04,13:31:00,24056.4,24056.4,24041.5,24046.5,0
2018/10/04,13:32:00,24051.5,24051.5,24041.5,24041.5,0
2018/10/04,13:33:00,24046.5,24046.7,24036.7,24041.7,0
2018/10/04,13:34:00,24046.7,24046.7,24041.7,24041.7,0
2018/10/04,13:35:00,24041.9,24041.9,24036.9,24036.9,0
2018/10/04,13:36:00,24041.9,24047.0,24032.0,24037.0,0
2018/10/04,13:37:00,24042.0,24042.2,24037.2,24042.2,0
2018/10/04,13:38:00,24047.2,24052.2,24047.2,24052.2,0
2018/10/04,13:39:00,24057.2,24077.2,24052.2,24077.2,0
2018/10/04,13:40:00,24082.2,24082.2,24072.2,24077.2,0
2018/10/04,13:41:00,24077.2,24077.3,24062.3,24067.3,0
2018/10/04,13:42:00,24062.3,24062.5,24057.3,24057.5,0
2018/10/04,13:43:00,24057.8,24062.8,24057.8,24057.8,0
2018/10/04,13:44:00,24062.8,24072.7,24062.7,24067.7,0
2018/10/04,13:45:00,24067.7,24067.9,24057.7,24057.9,0
2018/10/04,13:46:00,24058.0,24058.0,24053.0,24053.0,0
2018/10/04,13:47:00,24053.2,24058.2,24053.2,24058.2,0
2018/10/04,13:48:00,24058.3,24058.3,24053.3,24053.3,0
2018/10/04,13:49:00,24048.3,24053.3,24033.3,24033.3,0
2018/10/04,13:50:00,24038.3,24038.3,24028.5,24033.5,0
2018/10/04,13:51:00,24033.6,24033.6,24023.6,24028.6,0
2018/10/04,13:52:00,24023.6,24028.6,24013.8,24018.8,0
2018/10/04,13:53:00,24023.8,24043.9,24018.8,24038.9,0
2018/10/04,13:54:00,24038.9,24044.0,24033.9,24044.0,0
2018/10/04,13:55:00,24044.1,24044.1,24034.1,24039.1,0
2018/10/04,13:56:00,24034.1,24044.1,24034.1,24044.1,0
2018/10/04,13:57:00,24044.2,24069.2,24044.2,24064.2,0
2018/10/04,13:58:00,24059.2,24064.2,24059.2,24064.2,0
2018/10/04,13:59:00,24064.2,24064.2,24044.1,24044.1,0
2018/10/04,14:00:00,24049.1,24049.1,24039.1,24049.1,0
2018/10/04,14:01:00,24054.1,24054.1,24039.1,24039.1,0
2018/10/04,14:02:00,24039.0,24049.0,24034.0,24049.0,0
2018/10/04,14:03:00,24049.1,24049.1,24034.1,24034.1,0
2018/10/04,14:04:00,24034.2,24034.2,24019.2,24029.2,0
2018/10/04,14:05:00,24034.2,24049.2,24029.2,24044.2,0
2018/10/04,14:06:00,24049.2,24049.2,24034.2,24034.2,0
2018/10/04,14:07:00,24039.2,24039.2,24029.2,24034.2,0
2018/10/04,14:08:00,24039.2,24039.2,24034.2,24034.2,0
2018/10/04,14:09:00,24039.2,24044.2,24034.2,24034.2,0
2018/10/04,14:10:00,24034.3,24044.3,24034.3,24039.3,0
2018/10/04,14:11:00,24039.3,24039.3,24024.3,24029.3,0
2018/10/04,14:12:00,24029.3,24029.3,24024.3,24029.3,0
2018/10/04,14:13:00,24029.4,24034.4,24024.4,24024.4,0
2018/10/04,14:14:00,24029.4,24034.4,24024.4,24029.4,0
2018/10/04,14:15:00,24029.4,24034.4,24024.4,24034.4,0
2018/10/04,14:16:00,24034.5,24034.5,24029.5,24029.5,0
2018/10/04,14:17:00,24029.5,24039.5,24024.5,24039.5,0
2018/10/04,14:18:00,24034.5,24044.6,24034.5,24039.6,0
2018/10/04,14:19:00,24039.7,24039.7,24039.7,24039.7,0
2018/10/04,14:20:00,24044.7,24049.7,24044.7,24049.7,0
2018/10/04,14:21:00,24054.7,24064.8,24054.7,24059.8,0
2018/10/04,14:22:00,24064.8,24069.8,24059.8,24064.8,0
2018/10/04,14:23:00,24059.8,24064.7,24054.7,24054.7,0
2018/10/04,14:24:00,24059.7,24059.7,24049.7,24054.7,0
2018/10/04,14:25:00,24054.7,24054.7,24049.7,24054.7,0
2018/10/04,14:26:00,24054.8,24059.8,24049.8,24054.8,0
2018/10/04,14:27:00,24059.8,24059.8,24039.7,24039.8,0
2018/10/04,14:28:00,24044.8,24044.8,24039.8,24044.8,0
2018/10/04,14:29:00,24044.8,24049.9,24039.8,24044.9,0
2018/10/04,14:30:00,24045.0,24045.0,24040.0,24040.0,0
2018/10/04,14:32:00,24040.0,24040.1,24035.0,24035.1,0
2018/10/04,14:34:00,24035.0,24035.0,24035.0,24035.0,0
2018/10/04,14:37:00,24034.8,24034.8,24034.8,24034.8,0
2018/10/04,14:39:00,24034.7,24034.7,24009.7,24009.7,0
2018/10/04,14:40:00,24009.7,24009.7,23979.5,23989.5,0
2018/10/04,14:41:00,23989.5,23994.6,23974.5,23994.6,0
2018/10/04,14:42:00,23989.6,23989.6,23969.6,23974.6,0
2018/10/04,14:43:00,23974.6,23974.6,23969.4,23969.4,0
2018/10/04,14:44:00,23969.4,23974.2,23964.2,23969.2,0
2018/10/04,14:45:00,23969.2,23969.2,23964.2,23964.2,0
2018/10/04,14:46:00,23964.2,23964.2,23949.1,23964.1,0
2018/10/04,14:47:00,23964.1,23964.1,23954.1,23954.1,0
2018/10/04,14:48:00,23959.1,23959.1,23949.1,23959.1,0
2018/10/04,14:49:00,23959.1,23959.1,23949.1,23949.1,0
2018/10/04,14:50:00,23949.1,23969.1,23944.1,23959.1,0
2018/10/04,14:51:00,23959.1,23959.1,23944.1,23954.1,0
2018/10/04,14:52:00,23954.1,23959.1,23954.1,23959.1,0
2018/10/04,14:53:00,23959.1,23959.1,23954.1,23954.1,0
2018/10/04,14:54:00,23954.1,23954.1,23939.1,23944.1,0
2018/10/04,14:55:00,23949.1,23949.1,23929.1,23934.1,0
2018/10/04,14:56:00,23934.1,23949.1,23929.1,23939.1,0
2018/10/04,14:57:00,23944.1,23944.1,23934.1,23939.1,0
2018/10/04,14:58:00,23944.1,23949.1,23944.1,23944.1,0
2018/10/04,14:59:00,23949.1,23954.1,23944.1,23949.1,0
2018/10/04,15:00:00,23954.1,23959.1,23949.1,23954.1,0
2018/10/04,15:01:00,23959.1,23969.1,23954.1,23954.1,0
2018/10/04,15:02:00,23959.1,23964.1,23954.1,23954.1,0
2018/10/04,15:03:00,23954.1,23954.1,23939.1,23939.1,0
2018/10/04,15:04:00,23944.1,23944.1,23929.1,23929.1,0
2018/10/04,15:05:00,23934.1,23939.1,23929.1,23939.1,0
2018/10/04,15:06:00,23939.1,23939.1,23919.1,23919.1,0
2018/10/04,15:07:00,23924.1,23934.1,23914.1,23934.1,0
2018/10/04,15:08:00,23934.1,23934.1,23929.1,23929.1,0
2018/10/04,15:09:00,23929.1,23934.1,23924.1,23934.1,0
2018/10/04,15:10:00,23934.1,23944.1,23929.1,23939.1,0
2018/10/04,15:11:00,23944.1,23944.1,23939.1,23939.1,0
2018/10/04,15:12:00,23944.1,23944.1,23924.1,23924.1,0
2018/10/04,15:13:00,23924.1,23924.1,23914.1,23919.1,0
2018/10/04,15:14:00,23919.1,23924.1,23914.1,23924.1,0
2018/10/04,15:15:00,23919.1,23919.1,23919.1,23919.1,0
2018/10/04,15:17:00,23924.1,23924.1,23919.1,23924.1,0
2018/10/04,15:18:00,23919.1,23924.1,23919.1,23919.1,0
2018/10/04,15:19:00,23924.1,23924.1,23924.1,23924.1,0
2018/10/04,15:20:00,23924.1,23924.1,23914.1,23914.1,0
2018/10/04,15:57:00,23979.1,23979.1,23974.1,23974.1,0
2018/10/04,15:58:00,23979.1,23979.1,23969.1,23969.1,0
2018/10/04,15:59:00,23974.1,23974.1,23974.1,23974.1,0
2018/10/04,16:00:00,23974.1,23974.1,23969.1,23974.1,0
2018/10/04,16:01:00,23974.1,23974.1,23969.1,23974.1,0
2018/10/04,16:02:00,23974.1,23974.1,23969.1,23974.1,0
2018/10/04,16:03:00,23974.1,23979.1,23969.1,23979.1,0
2018/10/04,16:04:00,23979.1,23984.1,23974.1,23979.1,0
2018/10/04,16:06:00,23979.1,23979.1,23969.1,23974.1,0
2018/10/04,16:08:00,23974.1,23984.1,23969.1,23984.1,0
2018/10/04,16:09:00,23984.1,23989.1,23979.1,23984.1,0
2018/10/04,16:10:00,23989.1,23994.1,23984.1,23994.1,0
2018/10/04,16:11:00,23999.1,23999.1,23994.1,23994.1,0
2018/10/04,16:12:00,23999.1,23999.1,23989.1,23989.1,0
2018/10/04,16:13:00,23989.1,23989.1,23984.1,23984.1,0
2018/10/04,16:14:00,23979.1,23984.1,23979.1,23984.1,0
2018/10/04,16:15:00,23984.1,23984.1,23979.1,23984.1,0
2018/10/04,16:16:00,23984.1,23984.1,23979.1,23979.1,0
2018/10/04,16:17:00,23984.1,23984.1,23979.1,23984.1,0
2018/10/04,16:18:00,23984.1,23984.1,23979.1,23979.1,0
2018/10/04,16:19:00,23984.1,23984.1,23969.1,23974.1,0
2018/10/04,16:20:00,23974.1,23974.1,23959.1,23959.1,0
2018/10/04,16:21:00,23959.1,23959.1,23949.1,23949.1,0
2018/10/04,16:22:00,23944.1,23949.1,23934.1,23939.1,0
2018/10/04,16:23:00,23944.1,23949.1,23939.1,23944.1,0
2018/10/04,16:24:00,23949.1,23954.1,23949.1,23954.1,0
2018/10/04,16:25:00,23959.1,23959.1,23954.1,23954.1,0
2018/10/04,16:27:00,23954.1,23954.1,23949.1,23949.1,0
2018/10/04,16:28:00,23949.1,23949.1,23944.1,23944.1,0
2018/10/04,16:29:00,23944.1,23944.1,23934.1,23934.1,0
2018/10/04,16:30:00,23934.1,23934.1,23924.1,23929.1,0
2018/10/04,16:31:00,23929.1,23934.1,23904.1,23909.1,0
2018/10/04,16:32:00,23909.1,23909.1,23889.1,23894.1,0
2018/10/04,16:33:00,23899.1,23899.1,23889.1,23894.1,0
2018/10/04,16:34:00,23894.1,23894.1,23889.1,23894.1,0
2018/10/04,16:35:00,23894.1,23894.1,23889.1,23889.1,0
2018/10/04,16:37:00,23894.1,23899.1,23889.1,23894.1,0
2018/10/04,16:38:00,23894.1,23904.1,23889.1,23904.1,0
2018/10/04,16:39:00,23904.1,23904.1,23899.1,23899.1,0
2018/10/04,16:40:00,23904.1,23909.1,23904.1,23904.1,0
2018/10/04,16:41:00,23909.1,23914.1,23904.1,23909.1,0
2018/10/04,16:42:00,23914.1,23914.1,23909.1,23914.1,0
2018/10/04,16:43:00,23914.1,23914.1,23899.1,23899.1,0
2018/10/04,16:44:00,23904.1,23909.1,23899.1,23909.1,0
2018/10/04,16:45:00,23909.1,23914.1,23904.1,23904.1,0
2018/10/04,16:46:00,23909.1,23909.1,23904.1,23909.1,0
2018/10/04,16:47:00,23909.1,23914.1,23909.1,23914.1,0
2018/10/04,16:48:00,23914.1,23914.1,23909.1,23909.1,0
2018/10/04,16:49:00,23914.1,23914.1,23909.1,23914.1,0
2018/10/04,16:50:00,23914.1,23914.1,23904.1,23909.1,0
2018/10/04,16:51:00,23914.1,23919.1,23909.1,23914.1,0
2018/10/04,16:52:00,23919.1,23919.1,23914.1,23919.1,0
2018/10/04,16:53:00,23919.1,23924.1,23919.1,23924.1,0
2018/10/04,16:54:00,23929.1,23939.1,23924.1,23934.1,0
2018/10/04,16:55:00,23934.1,23934.1,23924.1,23929.1,0
2018/10/04,16:56:00,23934.1,23934.1,23924.1,23929.1,0
2018/10/04,16:57:00,23929.1,23929.1,23924.1,23929.1,0
2018/10/04,16:58:00,23934.1,23934.1,23929.1,23934.1,0
2018/10/04,16:59:00,23934.1,23939.1,23929.1,23939.1,0
2018/10/04,17:00:00,23944.1,23944.1,23934.1,23934.1,0
2018/10/04,17:01:00,23939.1,23939.1,23934.1,23939.1,0
2018/10/04,17:02:00,23939.1,23949.1,23934.1,23944.1,0
2018/10/04,17:05:00,23944.1,23944.1,23929.1,23929.1,0
2018/10/04,17:06:00,23929.1,23929.1,23919.1,23919.1,0
2018/10/04,17:07:00,23924.1,23924.1,23914.1,23914.1,0
2018/10/04,17:08:00,23914.1,23914.1,23909.1,23914.1,0
2018/10/04,17:09:00,23909.1,23919.1,23909.1,23914.1,0
2018/10/04,17:10:00,23919.1,23919.1,23914.1,23914.1,0
2018/10/04,17:11:00,23919.1,23919.1,23914.1,23914.1,0
2018/10/04,17:13:00,23914.1,23914.1,23909.1,23914.1,0
2018/10/04,17:14:00,23919.1,23919.1,23914.1,23919.1,0
2018/10/04,17:15:00,23919.1,23924.1,23914.1,23924.1,0
2018/10/04,17:16:00,23924.1,23924.1,23914.1,23919.1,0
2018/10/04,17:17:00,23919.1,23919.1,23909.1,23909.1,0
2018/10/04,17:18:00,23909.1,23914.1,23909.1,23914.1,0
2018/10/04,17:19:00,23919.1,23919.1,23914.1,23914.1,0
2018/10/04,17:20:00,23919.1,23919.1,23909.1,23914.1,0
2018/10/04,17:21:00,23914.1,23914.1,23909.1,23914.1,0
2018/10/04,17:22:00,23919.1,23919.1,23914.1,23914.1,0
2018/10/04,17:24:00,23919.1,23924.1,23914.1,23919.1,0
2018/10/04,17:25:00,23924.1,23924.1,23919.1,23924.1,0
2018/10/04,17:26:00,23929.1,23929.1,23924.1,23924.1,0
2018/10/04,17:27:00,23929.1,23944.1,23929.1,23939.1,0
2018/10/04,17:28:00,23934.1,23939.1,23929.1,23934.1,0
2018/10/04,17:29:00,23934.1,23934.1,23929.1,23934.1,0
2018/10/04,17:30:00,23934.1,23934.1,23929.1,23929.1,0
2018/10/04,17:31:00,23934.1,23934.1,23929.1,23929.1,0
2018/10/04,17:32:00,23929.1,23929.1,23929.1,23929.1,0
2018/10/04,17:33:00,23929.1,23939.1,23924.1,23939.1,0
2018/10/04,17:34:00,23934.1,23944.1,23934.1,23944.1,0
2018/10/04,17:35:00,23949.1,23954.1,23944.1,23949.1,0
2018/10/04,17:36:00,23954.1,23954.1,23954.1,23954.1,0
2018/10/04,17:37:00,23954.1,23954.1,23949.1,23949.1,0
2018/10/04,17:38:00,23949.1,23949.1,23944.1,23944.1,0
2018/10/04,17:39:00,23944.1,23944.1,23934.1,23934.1,0
2018/10/04,17:40:00,23934.1,23934.1,23929.1,23929.1,0
2018/10/04,17:44:00,23934.1,23934.1,23929.1,23934.1,0
2018/10/04,17:45:00,23939.1,23939.1,23934.1,23939.1,0
2018/10/04,17:46:00,23939.1,23944.1,23934.1,23939.1,0
2018/10/04,17:47:00,23939.1,23939.1,23934.1,23934.1,0
2018/10/04,17:48:00,23939.1,23939.1,23934.1,23939.1,0
2018/10/04,17:49:00,23939.1,23939.1,23934.1,23939.1,0
2018/10/04,17:50:00,23939.1,23944.1,23939.1,23944.1,0
2018/10/04,17:51:00,23944.1,23944.1,23944.1,23944.1,0
2018/10/04,17:52:00,23944.1,23944.1,23939.1,23939.1,0
2018/10/04,17:53:00,23944.1,23949.1,23944.1,23944.1,0
2018/10/04,17:54:00,23949.1,23954.1,23944.1,23949.1,0
2018/10/04,17:55:00,23949.1,23954.1,23944.1,23949.1,0
2018/10/04,17:56:00,23949.1,23949.1,23944.1,23944.1,0
2018/10/04,17:57:00,23949.1,23949.1,23939.1,23939.1,0
2018/10/04,17:58:00,23944.1,23944.1,23939.1,23944.1,0
2018/10/04,17:59:00,23949.1,23949.1,23944.1,23949.1,0
2018/10/04,18:00:00,23949.1,23949.1,23939.1,23949.1,0
2018/10/04,18:01:00,23949.1,23949.1,23929.1,23929.1,0
2018/10/04,18:02:00,23934.1,23939.1,23929.1,23934.1,0
2018/10/04,18:03:00,23934.1,23939.1,23929.1,23939.1,0
2018/10/04,18:04:00,23939.1,23939.1,23934.1,23934.1,0
2018/10/04,18:05:00,23934.1,23934.1,23919.1,23919.1,0
2018/10/04,18:06:00,23914.1,23919.1,23914.1,23919.1,0
2018/10/04,18:07:00,23919.1,23924.1,23914.1,23919.1,0
2018/10/04,18:08:00,23919.1,23919.1,23914.1,23919.1,0
2018/10/04,18:09:00,23924.1,23929.1,23919.1,23924.1,0
2018/10/04,18:10:00,23929.1,23929.1,23924.1,23929.1,0
2018/10/04,18:11:00,23934.1,23934.1,23934.1,23934.1,0
2018/10/04,18:12:00,23939.1,23944.1,23939.1,23939.1,0
2018/10/04,18:13:00,23939.1,23939.1,23934.1,23939.1,0
2018/10/04,18:14:00,23934.1,23939.1,23929.1,23929.1,0
2018/10/04,18:16:00,23929.1,23939.1,23924.1,23934.1,0
2018/10/04,18:17:00,23939.1,23944.1,23934.1,23934.1,0
2018/10/04,18:18:00,23939.1,23944.1,23934.1,23944.1,0
2018/10/04,18:19:00,23944.1,23944.1,23934.1,23944.1,0
2018/10/04,18:20:00,23939.1,23949.1,23939.1,23949.1,0
2018/10/04,18:21:00,23954.1,23959.1,23949.1,23954.1,0
2018/10/04,18:22:00,23954.1,23954.1,23949.1,23949.1,0
2018/10/04,18:23:00,23949.1,23954.1,23944.1,23949.1,0
2018/10/04,18:24:00,23954.1,23954.1,23949.1,23949.1,0
2018/10/04,18:26:00,23949.1,23949.1,23939.1,23939.1,0
2018/10/04,18:27:00,23944.1,23944.1,23939.1,23939.1,0
2018/10/04,18:28:00,23939.1,23939.1,23934.1,23939.1,0
2018/10/04,18:29:00,23944.1,23944.1,23939.1,23939.1,0
2018/10/04,18:30:00,23944.1,23954.1,23944.1,23949.1,0
2018/10/04,18:31:00,23954.1,23959.1,23949.1,23954.1,0
2018/10/04,18:32:00,23954.1,23954.1,23949.1,23954.1,0
2018/10/04,18:33:00,23954.1,23954.1,23949.1,23954.1,0
2018/10/04,18:35:00,23959.1,23964.1,23954.1,23959.1,0
2018/10/04,18:36:00,23964.1,23964.1,23959.1,23964.1,0
2018/10/04,18:37:00,23964.1,23969.1,23959.1,23969.1,0
2018/10/04,18:38:00,23969.1,23969.1,23969.1,23969.1,0
2018/10/04,18:39:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,18:40:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,18:41:00,23969.1,23969.1,23964.1,23964.1,0
2018/10/04,18:42:00,23969.1,23969.1,23964.1,23969.1,0
2018/10/04,18:43:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,18:44:00,23974.1,23974.1,23964.1,23969.1,0
2018/10/04,18:46:00,23969.1,23969.1,23964.1,23969.1,0
2018/10/04,18:47:00,23969.1,23974.1,23964.1,23969.1,0
2018/10/04,18:48:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,18:49:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,18:50:00,23974.1,23974.1,23964.1,23969.1,0
2018/10/04,18:51:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,18:52:00,23974.1,23974.1,23969.1,23974.1,0
2018/10/04,18:53:00,23974.1,23974.1,23964.1,23964.1,0
2018/10/04,18:54:00,23969.1,23969.1,23964.1,23964.1,0
2018/10/04,18:55:00,23964.1,23964.1,23959.1,23964.1,0
2018/10/04,18:56:00,23964.1,23964.1,23959.1,23959.1,0
2018/10/04,18:57:00,23959.1,23959.1,23949.1,23949.1,0
2018/10/04,18:58:00,23949.1,23949.1,23944.1,23949.1,0
2018/10/04,18:59:00,23949.1,23949.1,23944.1,23944.1,0
2018/10/04,19:00:00,23949.1,23949.1,23944.1,23949.1,0
2018/10/04,19:01:00,23949.1,23954.1,23949.1,23954.1,0
2018/10/04,19:02:00,23954.1,23959.1,23949.1,23954.1,0
2018/10/04,19:03:00,23959.1,23964.1,23954.1,23959.1,0
2018/10/04,19:04:00,23959.1,23964.1,23959.1,23964.1,0
2018/10/04,19:05:00,23964.1,23964.1,23959.1,23959.1,0
2018/10/04,19:06:00,23964.1,23964.1,23959.1,23964.1,0
2018/10/04,19:07:00,23964.1,23969.1,23959.1,23969.1,0
2018/10/04,19:08:00,23964.1,23964.1,23964.1,23964.1,0
2018/10/04,19:09:00,23969.1,23969.1,23964.1,23969.1,0
2018/10/04,19:10:00,23974.1,23979.1,23969.1,23979.1,0
2018/10/04,19:11:00,23979.1,23979.1,23969.1,23979.1,0
2018/10/04,19:12:00,23979.1,23979.1,23969.1,23974.1,0
2018/10/04,19:13:00,23974.1,23974.1,23969.1,23974.1,0
2018/10/04,19:14:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,19:15:00,23969.1,23969.1,23964.1,23964.1,0
2018/10/04,19:16:00,23969.1,23969.1,23964.1,23964.1,0
2018/10/04,19:17:00,23969.1,23969.1,23964.1,23969.1,0
2018/10/04,19:18:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,19:19:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,19:20:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,19:21:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,19:22:00,23974.1,23974.1,23969.1,23974.1,0
2018/10/04,19:23:00,23979.1,23979.1,23969.1,23969.1,0
2018/10/04,19:25:00,23969.1,23969.1,23964.1,23964.1,0
2018/10/04,19:26:00,23964.1,23964.1,23959.1,23964.1,0
2018/10/04,19:27:00,23969.1,23969.1,23964.1,23969.1,0
2018/10/04,19:28:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,19:29:00,23964.1,23964.1,23964.1,23964.1,0
2018/10/04,19:30:00,23969.1,23969.1,23964.1,23964.1,0
2018/10/04,19:33:00,23969.1,23969.1,23964.1,23969.1,0
2018/10/04,19:34:00,23964.1,23969.1,23964.1,23964.1,0
2018/10/04,19:35:00,23969.1,23974.1,23964.1,23974.1,0
2018/10/04,19:36:00,23979.1,23979.1,23974.1,23974.1,0
2018/10/04,19:37:00,23979.1,23979.1,23974.1,23974.1,0
2018/10/04,19:38:00,23979.1,23979.1,23969.1,23969.1,0
2018/10/04,19:39:00,23969.1,23974.1,23964.1,23974.1,0
2018/10/04,19:40:00,23969.1,23974.1,23969.1,23969.1,0
2018/10/04,19:41:00,23974.1,23974.1,23969.1,23974.1,0
2018/10/04,19:42:00,23974.1,23974.1,23969.1,23974.1,0
2018/10/04,19:43:00,23979.1,23979.1,23974.1,23974.1,0
2018/10/04,19:44:00,23974.1,23974.1,23969.1,23974.1,0
2018/10/04,19:45:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,19:46:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,19:47:00,23969.1,23969.1,23969.1,23969.1,0
2018/10/04,19:50:00,23969.1,23969.1,23964.1,23964.1,0
2018/10/04,19:51:00,23969.1,23974.1,23964.1,23974.1,0
2018/10/04,19:52:00,23974.1,23974.1,23969.1,23974.1,0
2018/10/04,19:53:00,23979.1,23979.1,23974.1,23979.1,0
2018/10/04,19:54:00,23984.1,23984.1,23984.1,23984.1,0
2018/10/04,19:55:00,23989.1,23989.1,23984.1,23989.1,0
2018/10/04,19:56:00,23994.1,23994.1,23989.1,23989.1,0
2018/10/04,19:57:00,23994.1,23994.1,23989.1,23994.1,0
2018/10/04,19:58:00,23994.1,23994.1,23994.1,23994.1,0
2018/10/04,19:59:00,23999.1,23999.1,23994.1,23994.1,0
2018/10/04,20:00:00,23999.1,23999.1,23994.1,23999.1,0
2018/10/04,20:01:00,24004.1,24009.1,23999.1,24004.1,0
2018/10/04,20:02:00,24004.1,24004.1,23999.1,23999.1,0
2018/10/04,20:03:00,23999.1,23999.1,23994.1,23999.1,0
2018/10/04,20:04:00,23994.1,23999.1,23994.1,23994.1,0
2018/10/04,20:05:00,23999.1,23999.1,23994.1,23994.1,0
2018/10/04,20:06:00,23989.1,23994.1,23989.1,23989.1,0
2018/10/04,20:07:00,23994.1,23994.1,23989.1,23989.1,0
2018/10/04,20:08:00,23994.1,23994.1,23994.1,23994.1,0
2018/10/04,20:09:00,23999.1,24009.1,23999.1,24009.1,0
2018/10/04,20:10:00,24009.1,24009.1,24004.1,24009.1,0
2018/10/04,20:11:00,24014.1,24014.1,24009.1,24014.1,0
2018/10/04,20:12:00,24019.1,24019.1,24019.1,24019.1,0
2018/10/04,20:14:00,24019.1,24019.1,24014.1,24019.1,0
2018/10/04,20:15:00,24014.1,24019.1,24009.1,24014.1,0
2018/10/04,20:16:00,24009.1,24014.1,24009.1,24009.1,0
2018/10/04,20:17:00,24014.1,24014.1,24009.1,24014.1,0
2018/10/04,20:18:00,24009.1,24019.1,24009.1,24019.1,0
2018/10/04,20:19:00,24024.1,24029.1,24024.1,24024.1,0
2018/10/04,20:20:00,24024.1,24024.1,24014.1,24019.1,0
2018/10/04,20:22:00,24024.1,24029.1,24019.1,24019.1,0
2018/10/04,20:23:00,24014.1,24014.1,24014.1,24014.1,0
2018/10/04,20:24:00,24014.1,24014.1,24009.1,24009.1,0
2018/10/04,20:25:00,24014.1,24014.1,24009.1,24009.1,0
2018/10/04,20:26:00,24014.1,24019.1,24014.1,24014.1,0
2018/10/04,20:27:00,24014.1,24014.1,24009.1,24009.1,0
2018/10/04,20:28:00,24009.1,24009.1,24004.1,24004.1,0
2018/10/04,20:29:00,24009.1,24009.1,24004.1,24004.1,0
2018/10/04,20:31:00,24004.1,24009.1,23999.1,24009.1,0
2018/10/04,20:32:00,24009.1,24009.1,24004.1,24004.1,0
2018/10/04,20:34:00,24009.1,24009.1,24004.1,24004.1,0
2018/10/04,20:35:00,24004.1,24004.1,23994.1,23994.1,0
2018/10/04,20:36:00,23999.1,23999.1,23989.1,23989.1,0
2018/10/04,20:37:00,23989.1,23989.1,23984.1,23989.1,0
2018/10/04,20:38:00,23989.1,23989.1,23984.1,23989.1,0
2018/10/04,20:39:00,23989.1,23989.1,23984.1,23984.1,0
2018/10/04,20:40:00,23984.1,23984.1,23979.1,23979.1,0
2018/10/04,20:41:00,23979.1,23979.1,23974.1,23979.1,0
2018/10/04,20:42:00,23984.1,23984.1,23979.1,23984.1,0
2018/10/04,20:43:00,23984.1,23984.1,23979.1,23979.1,0
2018/10/04,20:44:00,23984.1,23984.1,23979.1,23984.1,0
2018/10/04,20:45:00,23989.1,23989.1,23989.1,23989.1,0
2018/10/04,20:46:00,23994.1,23994.1,23989.1,23994.1,0
2018/10/04,20:47:00,23994.1,23994.1,23989.1,23989.1,0
2018/10/04,20:48:00,23989.1,23989.1,23979.1,23984.1,0
2018/10/04,20:49:00,23989.1,23989.1,23984.1,23984.1,0
2018/10/04,20:50:00,23989.1,23989.1,23984.1,23984.1,0
2018/10/04,20:52:00,23989.1,23989.1,23984.1,23989.1,0
2018/10/04,20:53:00,23989.1,23989.1,23989.1,23989.1,0
2018/10/04,20:54:00,23994.1,23994.1,23959.1,23974.1,0
2018/10/04,20:55:00,23979.1,23989.1,23974.1,23979.1,0
2018/10/04,20:56:00,23984.1,23984.1,23969.1,23974.1,0
2018/10/04,20:57:00,23979.1,23984.1,23974.1,23984.1,0
2018/10/04,20:58:00,23989.1,23989.1,23984.1,23989.1,0
2018/10/04,20:59:00,23994.1,23999.1,23989.1,23994.1,0
2018/10/04,21:00:00,23999.1,23999.1,23994.1,23994.1,0
2018/10/04,21:01:00,23999.1,23999.1,23994.1,23994.1,0
2018/10/04,21:02:00,23994.1,23994.1,23989.1,23989.1,0
2018/10/04,21:03:00,23994.1,23994.1,23989.1,23989.1,0
2018/10/04,21:04:00,23994.1,23994.1,23979.1,23984.1,0
2018/10/04,21:05:00,23989.1,23989.1,23984.1,23984.1,0
2018/10/04,21:06:00,23989.1,23989.1,23979.1,23979.1,0
2018/10/04,21:07:00,23979.1,23979.1,23969.1,23969.1,0
2018/10/04,21:08:00,23974.1,23974.1,23964.1,23964.1,0
2018/10/04,21:09:00,23959.1,23969.1,23959.1,23964.1,0
2018/10/04,21:10:00,23969.1,23969.1,23964.1,23964.1,0
2018/10/04,21:11:00,23969.1,23969.1,23964.1,23964.1,0
2018/10/04,21:12:00,23964.1,23964.1,23964.1,23964.1,0
2018/10/04,21:13:00,23964.1,23964.1,23954.1,23959.1,0
2018/10/04,21:14:00,23959.1,23964.1,23954.1,23954.1,0
2018/10/04,21:15:00,23959.1,23959.1,23959.1,23959.1,0
2018/10/04,21:16:00,23959.1,23959.1,23949.1,23954.1,0
2018/10/04,21:17:00,23954.1,23954.1,23949.1,23954.1,0
2018/10/04,21:18:00,23954.1,23954.1,23949.1,23949.1,0
2018/10/04,21:19:00,23954.1,23954.1,23949.1,23954.1,0
2018/10/04,21:20:00,23954.1,23954.1,23949.1,23949.1,0
2018/10/04,21:21:00,23949.1,23949.1,23934.1,23934.1,0
2018/10/04,21:22:00,23939.1,23939.1,23934.1,23934.1,0
2018/10/04,21:23:00,23939.1,23939.1,23934.1,23934.1,0
2018/10/04,21:24:00,23939.1,23939.1,23934.1,23934.1,0
2018/10/04,21:25:00,23939.1,23944.1,23934.1,23944.1,0
2018/10/04,21:26:00,23944.1,23949.1,23939.1,23949.1,0
2018/10/04,21:27:00,23949.1,23949.1,23944.1,23944.1,0
2018/10/04,21:28:00,23944.1,23944.1,23944.1,23944.1,0
2018/10/04,21:29:00,23949.1,23954.1,23944.1,23949.1,0
2018/10/04,21:31:00,23949.1,23949.1,23944.1,23944.1,0
2018/10/04,21:32:00,23944.1,23944.1,23934.1,23934.1,0
2018/10/04,21:33:00,23939.1,23939.1,23934.1,23939.1,0
2018/10/04,21:34:00,23934.1,23939.1,23934.1,23939.1,0
2018/10/04,21:35:00,23939.1,23939.1,23939.1,23939.1,0
2018/10/04,21:36:00,23934.1,23939.1,23934.1,23939.1,0
2018/10/04,21:37:00,23939.1,23939.1,23934.1,23934.1,0
2018/10/04,21:38:00,23939.1,23944.1,23939.1,23939.1,0
2018/10/04,21:39:00,23944.1,23944.1,23939.1,23944.1,0
2018/10/04,21:41:00,23949.1,23949.1,23939.1,23939.1,0
2018/10/04,21:42:00,23944.1,23949.1,23939.1,23944.1,0
2018/10/04,21:43:00,23944.1,23944.1,23939.1,23939.1,0
2018/10/04,21:44:00,23944.1,23944.1,23939.1,23939.1,0
2018/10/04,21:45:00,23939.1,23939.1,23929.1,23934.1,0
2018/10/04,21:46:00,23939.1,23949.1,23934.1,23944.1,0
2018/10/04,21:47:00,23949.1,23949.1,23939.1,23944.1,0
2018/10/04,21:48:00,23944.1,23949.1,23939.1,23949.1,0
2018/10/04,21:49:00,23954.1,23959.1,23949.1,23954.1,0
2018/10/04,21:50:00,23954.1,23954.1,23949.1,23949.1,0
2018/10/04,21:51:00,23954.1,23959.1,23949.1,23959.1,0
2018/10/04,21:52:00,23964.1,23969.1,23959.1,23969.1,0
2018/10/04,21:53:00,23974.1,23974.1,23969.1,23969.1,0
2018/10/04,21:54:00,23974.1,23979.1,23969.1,23974.1,0
2018/10/04,21:55:00,23979.1,23979.1,23974.1,23974.1,0
2018/10/04,21:56:00,23979.1,23989.1,23974.1,23989.1,0
2018/10/04,21:57:00,23984.1,23994.1,23984.1,23989.1,0
2018/10/04,21:58:00,23989.1,23989.1,23989.1,23989.1,0
2018/10/04,21:59:00,23989.1,23989.1,23979.1,23984.1,0
2018/10/04,22:01:00,23984.1,23984.1,23979.1,23984.1,0
2018/10/04,22:02:00,23984.1,23984.1,23979.1,23984.1,0
2018/10/04,22:03:00,23984.1,23984.1,23979.1,23979.1,0
2018/10/04,22:04:00,23979.1,23979.1,23974.1,23979.1,0
2018/10/04,22:05:00,23974.1,23979.1,23974.1,23979.1,0
2018/10/04,22:06:00,23984.1,23994.1,23974.1,23989.1,0
2018/10/04,22:07:00,23994.1,23994.1,23989.1,23994.1,0
2018/10/04,22:08:00,23994.1,23994.1,23984.1,23984.1,0
2018/10/04,22:09:00,23989.1,23989.1,23984.1,23984.1,0
2018/10/04,22:10:00,23989.1,23994.1,23984.1,23989.1,0
2018/10/04,22:11:00,23994.1,23994.1,23989.1,23994.1,0
2018/10/04,22:12:00,23989.1,23994.1,23989.1,23994.1,0
2018/10/04,22:13:00,23989.1,23994.1,23984.1,23989.1,0
2018/10/04,22:14:00,23989.1,23989.1,23989.1,23989.1,0
2018/10/04,22:15:00,23994.1,23999.1,23989.1,23999.1,0
2018/10/04,22:16:00,23999.1,23999.1,23994.1,23994.1,0
2018/10/04,22:17:00,23994.1,23994.1,23989.1,23994.1,0
2018/10/04,22:18:00,23999.1,24004.1,23994.1,23999.1,0
2018/10/04,22:19:00,24004.1,24009.1,24004.1,24004.1,0
2018/10/04,22:20:00,24009.1,24009.1,24004.1,24009.1,0
2018/10/04,22:21:00,24009.1,24009.1,24004.1,24004.1,0
2018/10/04,22:22:00,24009.1,24009.1,24004.1,24004.1,0
2018/10/04,22:23:00,24004.1,24004.1,23999.1,23999.1,0
2018/10/04,22:24:00,23999.1,23999.1,23994.1,23994.1,0
2018/10/04,22:25:00,23994.1,23994.1,23989.1,23989.1,0
2018/10/04,22:26:00,23994.1,23994.1,23989.1,23994.1,0
2018/10/04,22:27:00,23994.1,23999.1,23989.1,23999.1,0
2018/10/04,22:28:00,23999.1,23999.1,23994.1,23999.1,0
2018/10/04,22:29:00,23994.1,23994.1,23989.1,23994.1,0
2018/10/04,22:30:00,23999.1,24009.1,23999.1,24009.1,0
2018/10/04,22:31:00,24009.1,24009.1,23994.1,23994.1,0
2018/10/04,22:32:00,23999.1,23999.1,23984.1,23984.1,0
2018/10/04,22:33:00,23984.1,23989.1,23979.1,23979.1,0
2018/10/04,22:34:00,23979.1,23979.1,23964.1,23969.1,0
2018/10/04,22:35:00,23974.1,23974.1,23964.1,23969.1,0
2018/10/04,22:36:00,23964.1,23979.1,23964.1,23979.1,0
2018/10/04,22:37:00,23974.1,23994.1,23974.1,23984.1,0
2018/10/04,22:38:00,23984.1,23984.1,23974.1,23979.1,0
2018/10/04,22:39:00,23979.1,23989.1,23974.1,23974.1,0
2018/10/04,22:40:00,23974.1,23984.1,23969.1,23984.1,0
2018/10/04,22:41:00,23984.1,23984.1,23974.1,23974.1,0
2018/10/04,22:42:00,23979.1,23979.1,23954.1,23959.1,0
2018/10/04,22:43:00,23954.1,23969.1,23954.1,23964.1,0
2018/10/04,22:44:00,23969.1,23969.1,23964.1,23964.1,0
2018/10/04,22:45:00,23969.1,23969.1,23944.1,23949.1,0
2018/10/04,22:46:00,23949.1,23949.1,23939.1,23944.1,0
2018/10/04,22:47:00,23949.1,23949.1,23949.1,23949.1,0
2018/10/04,22:48:00,23949.1,23949.1,23934.1,23939.1,0
2018/10/04,22:49:00,23934.1,23949.1,23934.1,23949.1,0
2018/10/04,22:50:00,23954.1,23954.1,23944.1,23949.1,0
2018/10/04,22:51:00,23949.1,23954.1,23944.1,23954.1,0
2018/10/04,22:52:00,23954.1,23959.1,23949.1,23959.1,0
2018/10/04,22:53:00,23954.1,23959.1,23954.1,23954.1,0
2018/10/04,22:54:00,23959.1,23959.1,23954.1,23959.1,0
2018/10/04,22:55:00,23964.1,23964.1,23959.1,23959.1,0
2018/10/04,22:56:00,23964.1,23964.1,23959.1,23959.1,0
2018/10/04,22:57:00,23959.1,23959.1,23949.1,23949.1,0
2018/10/04,22:58:00,23954.1,23954.1,23939.1,23939.1,0
2018/10/04,22:59:00,23939.1,23939.1,23934.1,23939.1,0
2018/10/04,23:00:00,23939.1,23944.1,23934.1,23939.1,0
2018/10/04,23:01:00,23944.1,23944.1,23914.1,23914.1,0
2018/10/04,23:02:00,23914.1,23914.1,23909.1,23914.1,0
2018/10/04,23:03:00,23914.1,23914.1,23909.1,23909.1,0
2018/10/04,23:04:00,23904.1,23919.1,23904.1,23919.1,0
2018/10/04,23:05:00,23919.1,23919.1,23904.1,23909.1,0
2018/10/04,23:06:00,23909.1,23914.1,23904.1,23914.1,0
2018/10/04,23:07:00,23914.1,23914.1,23909.1,23909.1,0
2018/10/04,23:08:00,23914.1,23914.1,23869.1,23874.1,0
2018/10/04,23:09:00,23869.1,23884.1,23869.1,23879.1,0
2018/10/04,23:10:00,23884.1,23884.1,23874.1,23879.1,0
2018/10/04,23:11:00,23879.1,23879.1,23859.1,23859.1,0
2018/10/04,23:12:00,23854.1,23859.1,23849.1,23849.1,0
2018/10/04,23:13:00,23849.1,23854.1,23844.1,23849.1,0
2018/10/04,23:14:00,23849.1,23849.1,23839.1,23844.1,0
2018/10/04,23:15:00,23849.1,23854.1,23844.1,23849.1,0
2018/10/04,23:16:00,23854.1,23854.1,23834.1,23839.1,0
2018/10/04,23:17:00,23834.1,23849.1,23829.1,23849.1,0
2018/10/04,23:18:00,23854.1,23854.1,23844.1,23849.1,0
2018/10/04,23:19:00,23854.1,23854.1,23844.1,23844.1,0
2018/10/04,23:20:00,23849.1,23849.1,23824.1,23829.1,0
2018/10/04,23:21:00,23829.1,23829.1,23819.1,23824.1,0
2018/10/04,23:22:00,23829.1,23829.1,23824.1,23829.1,0
2018/10/04,23:23:00,23829.1,23829.1,23819.1,23829.1,0
2018/10/04,23:24:00,23829.1,23829.1,23814.1,23819.1,0
2018/10/04,23:25:00,23814.1,23819.1,23804.1,23804.1,0
2018/10/04,23:26:00,23804.1,23804.1,23789.1,23794.1,0
2018/10/04,23:27:00,23799.1,23814.1,23794.1,23814.1,0
2018/10/04,23:28:00,23814.1,23824.1,23809.1,23819.1,0
2018/10/04,23:29:00,23819.1,23819.1,23809.1,23809.1,0
2018/10/04,23:30:00,23804.1,23809.1,23794.1,23804.1,0
2018/10/04,23:31:00,23804.1,23819.1,23799.1,23814.1,0
2018/10/04,23:32:00,23819.1,23824.1,23809.1,23809.1,0
2018/10/04,23:33:00,23809.1,23809.1,23799.1,23804.1,0
2018/10/04,23:34:00,23799.1,23804.1,23789.1,23799.1,0
2018/10/04,23:35:00,23804.1,23814.1,23799.1,23809.1,0
2018/10/04,23:36:00,23809.1,23819.1,23804.1,23814.1,0
2018/10/04,23:37:00,23819.1,23819.1,23809.1,23814.1,0
2018/10/04,23:38:00,23814.1,23814.1,23799.1,23814.1,0
2018/10/04,23:39:00,23814.1,23814.1,23809.1,23809.1,0
2018/10/04,23:40:00,23809.1,23814.1,23804.1,23809.1,0
2018/10/04,23:41:00,23814.1,23814.1,23804.1,23804.1,0
2018/10/04,23:42:00,23804.1,23804.1,23789.1,23799.1,0
2018/10/04,23:43:00,23799.1,23799.1,23769.1,23779.1,0
2018/10/04,23:44:00,23779.1,23789.1,23774.1,23784.1,0
2018/10/04,23:45:00,23789.1,23799.1,23779.1,23789.1,0
2018/10/04,23:46:00,23784.1,23804.1,23784.1,23799.1,0
2018/10/04,23:47:00,23804.1,23809.1,23794.1,23794.1,0
2018/10/04,23:48:00,23799.1,23799.1,23794.1,23799.1,0
2018/10/04,23:49:00,23804.1,23814.1,23794.1,23799.1,0
2018/10/04,23:50:00,23799.1,23799.1,23789.1,23794.1,0
2018/10/04,23:51:00,23799.1,23799.1,23794.1,23799.1,0
2018/10/04,23:52:00,23799.1,23799.1,23789.1,23794.1,0
2018/10/04,23:53:00,23794.1,23799.1,23789.1,23799.1,0
2018/10/04,23:54:00,23799.1,23799.1,23789.1,23794.1,0
2018/10/04,23:55:00,23799.1,23799.1,23794.1,23794.1,0
2018/10/04,23:56:00,23794.1,23799.1,23784.1,23794.1,0
2018/10/04,23:57:00,23799.1,23799.1,23789.1,23794.1,0
2018/10/04,23:58:00,23794.1,23794.1,23779.1,23789.1,0
2018/10/04,23:59:00,23789.1,23789.1,23779.1,23784.1,0
2018/10/05,00:00:00,23779.1,23784.1,23774.1,23774.1,0
2018/10/05,00:01:00,23779.1,23809.1,23774.1,23804.1,0
2018/10/05,00:02:00,23804.1,23804.1,23794.1,23804.1,0
2018/10/05,00:03:00,23809.1,23824.1,23804.1,23819.1,0
2018/10/05,00:04:00,23819.1,23824.1,23814.1,23819.1,0
2018/10/05,00:05:00,23814.1,23829.1,23814.1,23824.1,0
2018/10/05,00:06:00,23829.1,23829.1,23819.1,23819.1,0
2018/10/05,00:07:00,23824.1,23824.1,23814.1,23819.1,0
2018/10/05,00:08:00,23819.1,23819.1,23809.1,23814.1,0
2018/10/05,00:09:00,23814.1,23814.1,23804.1,23809.1,0
2018/10/05,00:10:00,23814.1,23814.1,23804.1,23809.1,0
2018/10/05,00:11:00,23809.1,23814.1,23804.1,23809.1,0
2018/10/05,00:12:00,23809.1,23809.1,23799.1,23804.1,0
2018/10/05,00:13:00,23809.1,23819.1,23804.1,23819.1,0
2018/10/05,00:14:00,23819.1,23819.1,23809.1,23814.1,0
2018/10/05,00:15:00,23814.1,23814.1,23799.1,23799.1,0
2018/10/05,00:16:00,23799.1,23804.1,23799.1,23799.1,0
2018/10/05,00:17:00,23804.1,23809.1,23789.1,23789.1,0
2018/10/05,00:18:00,23794.1,23794.1,23784.1,23789.1,0
2018/10/05,00:19:00,23789.1,23799.1,23784.1,23784.1,0
2018/10/05,00:20:00,23784.1,23789.1,23779.1,23789.1,0
2018/10/05,00:21:00,23794.1,23794.1,23789.1,23794.1,0
2018/10/05,00:22:00,23789.1,23789.1,23774.1,23779.1,0
2018/10/05,00:23:00,23784.1,23789.1,23779.1,23784.1,0
2018/10/05,00:24:00,23784.1,23789.1,23779.1,23784.1,0
2018/10/05,00:25:00,23789.1,23804.1,23789.1,23804.1,0
2018/10/05,00:26:00,23804.1,23804.1,23799.1,23799.1,0
2018/10/05,00:27:00,23804.1,23804.1,23799.1,23804.1,0
2018/10/05,00:28:00,23804.1,23804.1,23799.1,23799.1,0
2018/10/05,00:29:00,23799.1,23799.1,23794.1,23794.1,0
2018/10/05,00:30:00,23794.1,23794.1,23774.1,23779.1,0
2018/10/05,00:31:00,23784.1,23794.1,23779.1,23794.1,0
2018/10/05,00:32:00,23794.1,23799.1,23784.1,23784.1,0
2018/10/05,00:33:00,23789.1,23789.1,23784.1,23784.1,0
2018/10/05,00:34:00,23789.1,23789.1,23764.1,23764.1,0
2018/10/05,00:35:00,23769.1,23769.1,23764.1,23769.1,0
2018/10/05,00:36:00,23769.1,23769.1,23759.1,23764.1,0
2018/10/05,00:37:00,23769.1,23774.1,23764.1,23769.1,0
2018/10/05,00:38:00,23769.1,23769.1,23764.1,23764.1,0
2018/10/05,00:39:00,23764.1,23764.1,23759.1,23759.1,0
2018/10/05,00:40:00,23759.1,23759.1,23744.1,23749.1,0
2018/10/05,00:41:00,23754.1,23759.1,23749.1,23759.1,0
2018/10/05,00:42:00,23764.1,23769.1,23759.1,23764.1,0
2018/10/05,00:43:00,23769.1,23769.1,23759.1,23764.1,0
2018/10/05,00:44:00,23764.1,23764.1,23759.1,23764.1,0
2018/10/05,00:45:00,23764.1,23764.1,23749.1,23754.1,0
2018/10/05,00:46:00,23754.1,23764.1,23749.1,23764.1,0
2018/10/05,00:47:00,23764.1,23769.1,23759.1,23764.1,0
2018/10/05,00:48:00,23769.1,23769.1,23754.1,23754.1,0
2018/10/05,00:49:00,23754.1,23754.1,23744.1,23749.1,0
2018/10/05,00:50:00,23754.1,23754.1,23739.1,23744.1,0
2018/10/05,00:51:00,23744.1,23749.1,23734.1,23734.1,0
2018/10/05,00:52:00,23729.1,23739.1,23729.1,23739.1,0
2018/10/05,00:53:00,23744.1,23744.1,23734.1,23739.1,0
2018/10/05,00:54:00,23744.1,23744.1,23739.1,23739.1,0
2018/10/05,00:55:00,23744.1,23744.1,23734.1,23744.1,0
2018/10/05,00:56:00,23749.1,23754.1,23744.1,23749.1,0
2018/10/05,00:57:00,23749.1,23749.1,23744.1,23749.1,0
2018/10/05,00:58:00,23744.1,23749.1,23739.1,23744.1,0
2018/10/05,00:59:00,23749.1,23749.1,23739.1,23739.1,0
2018/10/05,01:00:00,23739.1,23739.1,23734.1,23734.1,0
2018/10/05,01:01:00,23734.1,23734.1,23719.1,23719.1,0
2018/10/05,01:02:00,23724.1,23724.1,23714.1,23719.1,0
2018/10/05,01:03:00,23719.1,23719.1,23709.1,23714.1,0
2018/10/05,01:04:00,23714.1,23714.1,23699.1,23699.1,0
2018/10/05,01:05:00,23704.1,23704.1,23694.1,23694.1,0
2018/10/05,01:06:00,23694.1,23694.1,23684.1,23684.1,0
2018/10/05,01:07:00,23689.1,23714.1,23684.1,23714.1,0
2018/10/05,01:08:00,23709.1,23714.1,23699.1,23699.1,0
2018/10/05,01:09:00,23699.1,23704.1,23694.1,23704.1,0
2018/10/05,01:10:00,23709.1,23709.1,23699.1,23704.1,0
2018/10/05,01:11:00,23704.1,23704.1,23694.1,23699.1,0
2018/10/05,01:12:00,23704.1,23704.1,23694.1,23699.1,0
2018/10/05,01:13:00,23699.1,23704.1,23694.1,23699.1,0
2018/10/05,01:14:00,23704.1,23704.1,23699.1,23699.1,0
2018/10/05,01:15:00,23699.1,23699.1,23684.1,23694.1,0
2018/10/05,01:16:00,23694.1,23694.1,23684.1,23684.1,0
2018/10/05,01:17:00,23689.1,23689.1,23664.1,23669.1,0
2018/10/05,01:18:00,23664.1,23669.1,23659.1,23664.1,0
2018/10/05,01:19:00,23664.1,23669.1,23659.1,23664.1,0
2018/10/05,01:20:00,23664.1,23684.1,23659.1,23679.1,0
2018/10/05,01:21:00,23684.1,23689.1,23679.1,23684.1,0
2018/10/05,01:22:00,23684.1,23684.1,23674.1,23679.1,0
2018/10/05,01:23:00,23674.1,23679.1,23669.1,23674.1,0
2018/10/05,01:24:00,23674.1,23674.1,23669.1,23669.1,0
2018/10/05,01:25:00,23664.1,23674.1,23654.1,23664.1,0
2018/10/05,01:26:00,23664.1,23664.1,23649.1,23654.1,0
2018/10/05,01:27:00,23659.1,23669.1,23649.1,23654.1,0
2018/10/05,01:28:00,23654.1,23664.1,23649.1,23659.1,0
2018/10/05,01:29:00,23664.1,23684.1,23659.1,23684.1,0
2018/10/05,01:30:00,23684.1,23684.1,23674.1,23684.1,0
2018/10/05,01:31:00,23684.1,23689.1,23674.1,23684.1,0
2018/10/05,01:32:00,23689.1,23689.1,23679.1,23684.1,0
2018/10/05,01:33:00,23689.1,23694.1,23684.1,23689.1,0
2018/10/05,01:34:00,23694.1,23699.1,23689.1,23694.1,0
2018/10/05,01:35:00,23694.1,23704.1,23689.1,23704.1,0
2018/10/05,01:36:00,23709.1,23724.1,23709.1,23719.1,0
2018/10/05,01:37:00,23719.1,23719.1,23709.1,23709.1,0
2018/10/05,01:38:00,23709.1,23714.1,23704.1,23709.1,0
2018/10/05,01:39:00,23709.1,23709.1,23699.1,23704.1,0
2018/10/05,01:40:00,23704.1,23709.1,23699.1,23704.1,0
2018/10/05,01:41:00,23709.1,23709.1,23699.1,23699.1,0
2018/10/05,01:42:00,23694.1,23709.1,23694.1,23699.1,0
2018/10/05,01:43:00,23704.1,23704.1,23699.1,23699.1,0
2018/10/05,01:44:00,23699.1,23699.1,23694.1,23694.1,0
2018/10/05,01:45:00,23694.1,23699.1,23689.1,23694.1,0
2018/10/05,01:46:00,23694.1,23704.1,23689.1,23704.1,0
2018/10/05,01:47:00,23704.1,23724.1,23699.1,23719.1,0
2018/10/05,01:48:00,23719.1,23724.1,23714.1,23719.1,0
2018/10/05,01:49:00,23719.1,23719.1,23704.1,23709.1,0
2018/10/05,01:50:00,23714.1,23714.1,23709.1,23709.1,0
2018/10/05,01:51:00,23714.1,23724.1,23709.1,23724.1,0
2018/10/05,01:52:00,23724.1,23724.1,23709.1,23709.1,0
2018/10/05,01:53:00,23714.1,23719.1,23699.1,23699.1,0
2018/10/05,01:54:00,23699.1,23704.1,23694.1,23694.1,0
2018/10/05,01:55:00,23699.1,23704.1,23694.1,23694.1,0
2018/10/05,01:56:00,23689.1,23699.1,23689.1,23694.1,0
2018/10/05,01:57:00,23694.1,23694.1,23689.1,23689.1,0
2018/10/05,01:58:00,23694.1,23694.1,23689.1,23689.1,0
2018/10/05,01:59:00,23689.1,23689.1,23684.1,23689.1,0
2018/10/05,02:00:00,23689.1,23694.1,23684.1,23694.1,0
2018/10/05,02:01:00,23694.1,23694.1,23679.1,23679.1,0
2018/10/05,02:02:00,23679.1,23684.1,23674.1,23679.1,0
2018/10/05,02:03:00,23684.1,23689.1,23679.1,23684.1,0
2018/10/05,02:04:00,23684.1,23684.1,23679.1,23679.1,0
2018/10/05,02:05:00,23679.1,23689.1,23674.1,23689.1,0
2018/10/05,02:06:00,23694.1,23704.1,23694.1,23694.1,0
2018/10/05,02:07:00,23694.1,23694.1,23689.1,23689.1,0
2018/10/05,02:08:00,23689.1,23689.1,23684.1,23684.1,0
2018/10/05,02:09:00,23689.1,23694.1,23679.1,23684.1,0
2018/10/05,02:10:00,23684.1,23689.1,23679.1,23689.1,0
2018/10/05,02:11:00,23694.1,23694.1,23679.1,23679.1,0
2018/10/05,02:12:00,23684.1,23684.1,23659.1,23664.1,0
2018/10/05,02:13:00,23664.1,23669.1,23659.1,23664.1,0
2018/10/05,02:14:00,23659.1,23669.1,23659.1,23664.1,0
2018/10/05,02:15:00,23664.1,23664.1,23659.1,23664.1,0
2018/10/05,02:16:00,23669.1,23669.1,23659.1,23664.1,0
2018/10/05,02:17:00,23669.1,23669.1,23664.1,23669.1,0
2018/10/05,02:18:00,23674.1,23674.1,23664.1,23664.1,0
2018/10/05,02:19:00,23664.1,23664.1,23654.1,23659.1,0
2018/10/05,02:20:00,23664.1,23664.1,23654.1,23659.1,0
2018/10/05,02:21:00,23659.1,23659.1,23639.1,23639.1,0
2018/10/05,02:22:00,23644.1,23649.1,23629.1,23629.1,0
2018/10/05,02:23:00,23634.1,23634.1,23624.1,23629.1,0
2018/10/05,02:24:00,23629.1,23629.1,23619.1,23619.1,0
2018/10/05,02:25:00,23624.1,23644.1,23624.1,23644.1,0
2018/10/05,02:26:00,23639.1,23649.1,23639.1,23644.1,0
2018/10/05,02:27:00,23639.1,23649.1,23639.1,23649.1,0
2018/10/05,02:28:00,23654.1,23654.1,23649.1,23654.1,0
2018/10/05,02:29:00,23659.1,23674.1,23659.1,23674.1,0
2018/10/05,02:30:00,23674.1,23674.1,23664.1,23664.1,0
2018/10/05,02:31:00,23664.1,23664.1,23659.1,23659.1,0
2018/10/05,02:32:00,23659.1,23659.1,23639.1,23639.1,0
2018/10/05,02:33:00,23639.1,23639.1,23629.1,23639.1,0
2018/10/05,02:34:00,23639.1,23639.1,23629.1,23634.1,0
2018/10/05,02:35:00,23634.1,23649.1,23629.1,23644.1,0
2018/10/05,02:36:00,23649.1,23654.1,23649.1,23649.1,0
2018/10/05,02:37:00,23649.1,23649.1,23639.1,23644.1,0
2018/10/05,02:38:00,23649.1,23649.1,23634.1,23639.1,0
2018/10/05,02:39:00,23644.1,23649.1,23644.1,23644.1,0
2018/10/05,02:40:00,23649.1,23654.1,23649.1,23654.1,0
2018/10/05,02:41:00,23659.1,23664.1,23654.1,23664.1,0
2018/10/05,02:42:00,23669.1,23674.1,23664.1,23669.1,0
2018/10/05,02:43:00,23674.1,23674.1,23664.1,23669.1,0
2018/10/05,02:44:00,23674.1,23679.1,23674.1,23679.1,0
2018/10/05,02:45:00,23684.1,23684.1,23679.1,23684.1,0
2018/10/05,02:46:00,23684.1,23684.1,23674.1,23679.1,0
2018/10/05,02:47:00,23679.1,23679.1,23664.1,23674.1,0
2018/10/05,02:48:00,23674.1,23684.1,23664.1,23679.1,0
2018/10/05,02:49:00,23679.1,23679.1,23669.1,23669.1,0
2018/10/05,02:50:00,23669.1,23669.1,23659.1,23664.1,0
2018/10/05,02:51:00,23664.1,23664.1,23659.1,23664.1,0
2018/10/05,02:52:00,23669.1,23669.1,23659.1,23664.1,0
2018/10/05,02:53:00,23669.1,23689.1,23669.1,23684.1,0
2018/10/05,02:54:00,23689.1,23689.1,23669.1,23679.1,0
2018/10/05,02:55:00,23679.1,23679.1,23664.1,23674.1,0
2018/10/05,02:56:00,23674.1,23674.1,23659.1,23664.1,0
2018/10/05,02:57:00,23669.1,23669.1,23659.1,23664.1,0
2018/10/05,02:58:00,23669.1,23669.1,23664.1,23669.1,0
2018/10/05,02:59:00,23669.1,23674.1,23659.1,23674.1,0
2018/10/05,03:00:00,23674.1,23674.1,23669.1,23674.1,0
2018/10/05,03:01:00,23674.1,23684.1,23669.1,23679.1,0
2018/10/05,03:02:00,23679.1,23679.1,23669.1,23669.1,0
2018/10/05,03:03:00,23669.1,23679.1,23659.1,23674.1,0
2018/10/05,03:04:00,23679.1,23684.1,23674.1,23679.1,0
2018/10/05,03:05:00,23684.1,23684.1,23679.1,23684.1,0
2018/10/05,03:06:00,23684.1,23684.1,23669.1,23679.1,0
2018/10/05,03:07:00,23684.1,23684.1,23674.1,23679.1,0
2018/10/05,03:08:00,23674.1,23684.1,23674.1,23679.1,0
2018/10/05,03:09:00,23684.1,23684.1,23679.1,23684.1,0
2018/10/05,03:10:00,23684.1,23684.1,23674.1,23674.1,0
2018/10/05,03:11:00,23674.1,23679.1,23669.1,23669.1,0
2018/10/05,03:12:00,23674.1,23679.1,23669.1,23669.1,0
2018/10/05,03:13:00,23674.1,23674.1,23669.1,23669.1,0
2018/10/05,03:14:00,23669.1,23679.1,23664.1,23674.1,0
2018/10/05,03:15:00,23679.1,23684.1,23674.1,23679.1,0
2018/10/05,03:16:00,23674.1,23679.1,23669.1,23669.1,0
2018/10/05,03:17:00,23674.1,23674.1,23664.1,23664.1,0
2018/10/05,03:18:00,23669.1,23679.1,23664.1,23679.1,0
2018/10/05,03:19:00,23679.1,23679.1,23659.1,23664.1,0
2018/10/05,03:20:00,23664.1,23664.1,23659.1,23659.1,0
2018/10/05,03:21:00,23664.1,23664.1,23649.1,23654.1,0
2018/10/05,03:22:00,23654.1,23654.1,23649.1,23654.1,0
2018/10/05,03:23:00,23659.1,23664.1,23654.1,23664.1,0
2018/10/05,03:24:00,23664.1,23664.1,23659.1,23664.1,0
2018/10/05,03:25:00,23664.1,23664.1,23659.1,23659.1,0
2018/10/05,03:26:00,23654.1,23664.1,23654.1,23664.1,0
2018/10/05,03:27:00,23669.1,23674.1,23664.1,23664.1,0
2018/10/05,03:28:00,23669.1,23674.1,23659.1,23674.1,0
2018/10/05,03:29:00,23674.1,23674.1,23669.1,23674.1,0
2018/10/05,03:30:00,23674.1,23689.1,23669.1,23679.1,0
2018/10/05,03:31:00,23679.1,23684.1,23674.1,23679.1,0
2018/10/05,03:32:00,23674.1,23684.1,23674.1,23684.1,0
2018/10/05,03:33:00,23684.1,23684.1,23679.1,23679.1,0
2018/10/05,03:34:00,23684.1,23684.1,23679.1,23684.1,0
2018/10/05,03:35:00,23684.1,23689.1,23679.1,23689.1,0
2018/10/05,03:36:00,23689.1,23694.1,23684.1,23694.1,0
2018/10/05,03:37:00,23689.1,23709.1,23689.1,23704.1,0
2018/10/05,03:38:00,23709.1,23724.1,23704.1,23714.1,0
2018/10/05,03:39:00,23719.1,23724.1,23714.1,23719.1,0
2018/10/05,03:40:00,23724.1,23729.1,23719.1,23724.1,0
2018/10/05,03:41:00,23724.1,23724.1,23709.1,23714.1,0
2018/10/05,03:42:00,23719.1,23719.1,23704.1,23709.1,0
2018/10/05,03:43:00,23714.1,23724.1,23709.1,23714.1,0
2018/10/05,03:44:00,23709.1,23714.1,23704.1,23709.1,0
2018/10/05,03:45:00,23704.1,23714.1,23704.1,23709.1,0
2018/10/05,03:46:00,23709.1,23714.1,23704.1,23714.1,0
2018/10/05,03:47:00,23719.1,23729.1,23714.1,23719.1,0
2018/10/05,03:48:00,23719.1,23719.1,23699.1,23699.1,0
2018/10/05,03:49:00,23704.1,23714.1,23704.1,23709.1,0
2018/10/05,03:50:00,23709.1,23714.1,23704.1,23709.1,0
2018/10/05,03:51:00,23714.1,23724.1,23709.1,23719.1,0
2018/10/05,03:52:00,23724.1,23734.1,23724.1,23734.1,0
2018/10/05,03:53:00,23734.1,23734.1,23724.1,23724.1,0
2018/10/05,03:54:00,23729.1,23729.1,23724.1,23729.1,0
2018/10/05,03:55:00,23734.1,23739.1,23729.1,23734.1,0
2018/10/05,03:56:00,23739.1,23744.1,23729.1,23734.1,0
2018/10/05,03:57:00,23734.1,23734.1,23729.1,23734.1,0
2018/10/05,03:58:00,23734.1,23734.1,23729.1,23734.1,0
2018/10/05,03:59:00,23739.1,23739.1,23729.1,23734.1,0
2018/10/05,04:00:00,23734.1,23744.1,23729.1,23734.1,0
2018/10/05,04:01:00,23734.1,23734.1,23724.1,23729.1,0
2018/10/05,04:02:00,23729.1,23734.1,23729.1,23729.1,0
2018/10/05,04:03:00,23729.1,23749.1,23729.1,23744.1,0
2018/10/05,04:04:00,23744.1,23744.1,23739.1,23739.1,0
2018/10/05,04:05:00,23739.1,23754.1,23734.1,23749.1,0
2018/10/05,04:06:00,23754.1,23754.1,23749.1,23754.1,0
2018/10/05,04:07:00,23759.1,23764.1,23754.1,23754.1,0
2018/10/05,04:08:00,23759.1,23764.1,23754.1,23754.1,0
2018/10/05,04:09:00,23759.1,23764.1,23759.1,23764.1,0
2018/10/05,04:10:00,23764.1,23764.1,23759.1,23759.1,0
2018/10/05,04:11:00,23764.1,23764.1,23754.1,23754.1,0
2018/10/05,04:12:00,23759.1,23759.1,23749.1,23749.1,0
2018/10/05,04:13:00,23754.1,23754.1,23749.1,23749.1,0
2018/10/05,04:14:00,23754.1,23754.1,23749.1,23754.1,0
2018/10/05,04:15:00,23754.1,23754.1,23749.1,23754.1,0
2018/10/05,04:16:00,23759.1,23764.1,23754.1,23759.1,0
2018/10/05,04:17:00,23759.1,23759.1,23754.1,23754.1,0
2018/10/05,04:18:00,23759.1,23764.1,23749.1,23754.1,0
2018/10/05,04:19:00,23754.1,23769.1,23754.1,23764.1,0
2018/10/05,04:20:00,23764.1,23764.1,23754.1,23759.1,0
2018/10/05,04:21:00,23764.1,23764.1,23749.1,23749.1,0
2018/10/05,04:22:00,23754.1,23754.1,23739.1,23744.1,0
2018/10/05,04:23:00,23749.1,23749.1,23734.1,23734.1,0
2018/10/05,04:24:00,23729.1,23734.1,23729.1,23734.1,0
2018/10/05,04:25:00,23734.1,23734.1,23729.1,23734.1,0
2018/10/05,04:26:00,23739.1,23739.1,23734.1,23739.1,0
2018/10/05,04:27:00,23739.1,23739.1,23734.1,23734.1,0
2018/10/05,04:28:00,23739.1,23744.1,23734.1,23739.1,0
2018/10/05,04:29:00,23739.1,23739.1,23729.1,23729.1,0
2018/10/05,04:30:00,23734.1,23734.1,23714.1,23714.1,0
2018/10/05,04:31:00,23714.1,23729.1,23709.1,23724.1,0
2018/10/05,04:32:00,23724.1,23724.1,23719.1,23719.1,0
2018/10/05,04:33:00,23724.1,23729.1,23719.1,23724.1,0
2018/10/05,04:34:00,23729.1,23729.1,23714.1,23714.1,0
2018/10/05,04:35:00,23714.1,23719.1,23704.1,23709.1,0
2018/10/05,04:36:00,23709.1,23709.1,23704.1,23709.1,0
2018/10/05,04:37:00,23709.1,23709.1,23704.1,23709.1,0
2018/10/05,04:38:00,23709.1,23709.1,23704.1,23704.1,0
2018/10/05,04:39:00,23709.1,23709.1,23704.1,23704.1,0
2018/10/05,04:40:00,23709.1,23709.1,23704.1,23709.1,0
2018/10/05,04:41:00,23704.1,23709.1,23704.1,23709.1,0
2018/10/05,04:42:00,23714.1,23724.1,23714.1,23719.1,0
2018/10/05,04:43:00,23724.1,23729.1,23719.1,23724.1,0
2018/10/05,04:44:00,23729.1,23729.1,23719.1,23724.1,0
2018/10/05,04:45:00,23724.1,23729.1,23719.1,23729.1,0
2018/10/05,04:46:00,23734.1,23754.1,23734.1,23749.1,0
2018/10/05,04:47:00,23754.1,23759.1,23749.1,23754.1,0
2018/10/05,04:48:00,23754.1,23764.1,23749.1,23759.1,0
2018/10/05,04:49:00,23759.1,23774.1,23754.1,23769.1,0
2018/10/05,04:50:00,23774.1,23774.1,23759.1,23759.1,0
2018/10/05,04:51:00,23764.1,23764.1,23759.1,23759.1,0
2018/10/05,04:52:00,23759.1,23759.1,23754.1,23754.1,0
2018/10/05,04:53:00,23759.1,23764.1,23754.1,23759.1,0
2018/10/05,04:54:00,23754.1,23769.1,23754.1,23764.1,0
2018/10/05,04:55:00,23769.1,23769.1,23764.1,23764.1,0
2018/10/05,04:56:00,23764.1,23764.1,23754.1,23754.1,0
2018/10/05,04:57:00,23759.1,23759.1,23754.1,23754.1,0
2018/10/05,04:58:00,23754.1,23754.1,23744.1,23754.1,0
2018/10/05,04:59:00,23759.1,23759.1,23749.1,23749.1,0
2018/10/05,05:00:00,23754.1,23759.1,23749.1,23754.1,0
2018/10/05,05:01:00,23759.1,23774.1,23759.1,23774.1,0
2018/10/05,05:02:00,23779.1,23779.1,23774.1,23774.1,0
2018/10/05,05:03:00,23774.1,23774.1,23769.1,23769.1,0
2018/10/05,05:04:00,23769.1,23769.1,23754.1,23754.1,0
2018/10/05,05:05:00,23754.1,23754.1,23749.1,23749.1,0
2018/10/05,05:06:00,23754.1,23759.1,23749.1,23754.1,0
2018/10/05,05:08:00,23759.1,23759.1,23754.1,23754.1,0
2018/10/05,05:09:00,23759.1,23759.1,23754.1,23759.1,0
2018/10/05,05:10:00,23754.1,23759.1,23754.1,23759.1,0
2018/10/05,05:11:00,23754.1,23759.1,23754.1,23759.1,0
2018/10/05,05:12:00,23759.1,23759.1,23759.1,23759.1,0
2018/10/05,05:13:00,23754.1,23759.1,23754.1,23759.1,0
2018/10/05,05:14:00,23754.1,23759.1,23754.1,23759.1,0
2018/10/05,05:15:00,23754.1,23759.1,23754.1,23754.1,0
2018/10/05,05:16:00,23754.1,23754.1,23749.1,23749.1,0
2018/10/05,05:17:00,23754.1,23754.1,23749.1,23754.1,0
2018/10/05,05:19:00,23754.1,23754.1,23749.1,23754.1,0
2018/10/05,05:20:00,23749.1,23754.1,23749.1,23749.1,0
2018/10/05,05:22:00,23754.1,23754.1,23754.1,23754.1,0
2018/10/05,05:24:00,23754.1,23754.1,23749.1,23749.1,0
2018/10/05,05:25:00,23754.1,23754.1,23749.1,23749.1,0
2018/10/05,05:26:00,23754.1,23759.1,23754.1,23754.1,0
2018/10/05,05:30:00,23754.1,23754.1,23754.1,23754.1,0
2018/10/05,05:31:00,23749.1,23754.1,23749.1,23749.1,0
2018/10/05,05:32:00,23749.1,23749.1,23744.1,23744.1,0
2018/10/05,05:33:00,23749.1,23749.1,23749.1,23749.1,0
2018/10/05,05:38:00,23749.1,23749.1,23744.1,23744.1,0
2018/10/05,05:39:00,23749.1,23749.1,23744.1,23744.1,0
2018/10/05,05:40:00,23749.1,23749.1,23749.1,23749.1,0
2018/10/05,08:32:00,23764.1,23764.1,23764.1,23764.1,0
2018/10/05,08:34:00,23769.1,23774.1,23769.1,23769.1,0
2018/10/05,08:35:00,23774.1,23774.1,23774.1,23774.1,0
2018/10/05,08:37:00,23779.1,23779.1,23774.1,23779.1,0
2018/10/05,08:38:00,23779.1,23779.1,23774.1,23774.1,0
2018/10/05,08:39:00,23779.1,23779.1,23779.1,23779.1,0
2018/10/05,08:40:00,23774.1,23779.1,23774.1,23774.1,0
2018/10/05,08:42:00,23769.1,23769.1,23769.1,23769.1,0
2018/10/05,08:44:00,23769.1,23769.1,23754.1,23759.1,0
2018/10/05,08:45:00,23764.1,23764.1,23759.1,23764.1,0
2018/10/05,08:46:00,23769.1,23769.1,23764.1,23764.1,0
2018/10/05,08:47:00,23769.1,23769.1,23764.1,23764.1,0
2018/10/05,08:48:00,23769.1,23784.1,23769.1,23779.1,0
2018/10/05,08:49:00,23784.1,23784.1,23779.1,23779.1,0
2018/10/05,08:51:00,23779.1,23779.1,23774.1,23779.1,0
2018/10/05,08:52:00,23784.1,23784.1,23779.1,23784.1,0
2018/10/05,08:53:00,23789.1,23789.1,23784.1,23784.1,0
2018/10/05,08:54:00,23789.1,23794.1,23789.1,23789.1,0
2018/10/05,08:55:00,23789.1,23789.1,23784.1,23784.1,0
2018/10/05,08:56:00,23789.1,23789.1,23784.1,23784.1,0
2018/10/05,08:57:00,23789.1,23799.1,23784.1,23799.1,0
2018/10/05,08:58:00,23799.1,23799.1,23794.1,23794.1,0
2018/10/05,08:59:00,23789.1,23789.1,23784.1,23784.1,0
2018/10/05,09:00:00,23784.1,23784.1,23779.1,23779.1,0
2018/10/05,09:01:00,23784.1,23794.1,23779.1,23789.1,0
2018/10/05,09:02:00,23789.1,23789.1,23754.1,23754.1,0
2018/10/05,09:03:00,23759.1,23799.1,23754.1,23799.1,0
2018/10/05,09:04:00,23799.1,23799.1,23759.1,23764.1,0
2018/10/05,09:05:00,23769.1,23769.1,23739.1,23739.1,0
2018/10/05,09:06:00,23734.1,23794.1,23729.1,23789.1,0
2018/10/05,09:07:00,23789.1,23789.1,23774.1,23789.1,0
2018/10/05,09:08:00,23789.1,23799.1,23784.1,23799.1,0
2018/10/05,09:09:00,23799.1,23824.1,23794.1,23824.1,0
2018/10/05,09:10:00,23824.1,23829.1,23809.1,23829.1,0
2018/10/05,09:11:00,23824.1,23834.1,23809.1,23819.1,0
2018/10/05,09:12:00,23819.1,23824.1,23809.1,23814.1,0
2018/10/05,09:13:00,23819.1,23829.1,23814.1,23829.1,0
2018/10/05,09:14:00,23829.1,23834.1,23824.1,23824.1,0
2018/10/05,09:15:00,23824.1,23849.1,23809.1,23844.1,0
2018/10/05,09:16:00,23844.1,23854.1,23829.1,23854.1,0
2018/10/05,09:17:00,23859.1,23859.1,23839.1,23844.1,0
2018/10/05,09:18:00,23839.1,23844.1,23829.1,23839.1,0
2018/10/05,09:19:00,23844.1,23849.1,23834.1,23839.1,0
2018/10/05,09:20:00,23839.1,23844.1,23819.1,23824.1,0
2018/10/05,09:21:00,23829.1,23829.1,23809.1,23814.1,0
2018/10/05,09:22:00,23814.1,23824.1,23809.1,23809.1,0
2018/10/05,09:23:00,23804.1,23824.1,23804.1,23814.1,0
2018/10/05,09:24:00,23819.1,23819.1,23809.1,23819.1,0
2018/10/05,09:25:00,23824.1,23824.1,23814.1,23819.1,0
2018/10/05,09:26:00,23814.1,23814.1,23804.1,23809.1,0
2018/10/05,09:27:00,23814.1,23814.1,23804.1,23809.1,0
2018/10/05,09:28:00,23814.1,23829.1,23804.1,23809.1,0
2018/10/05,09:29:00,23814.1,23814.1,23804.1,23804.1,0
2018/10/05,09:30:00,23809.1,23809.1,23804.1,23804.1,0
2018/10/05,09:31:00,23809.1,23819.1,23799.1,23814.1,0
2018/10/05,09:32:00,23819.1,23833.9,23813.9,23828.9,0
2018/10/05,09:33:00,23828.8,23843.8,23828.8,23843.8,0
2018/10/05,09:34:00,23838.8,23858.7,23838.8,23853.7,0
2018/10/05,09:35:00,23853.7,23878.6,23848.6,23873.6,0
2018/10/05,09:36:00,23873.6,23873.6,23853.6,23863.6,0
2018/10/05,09:37:00,23863.6,23863.6,23848.5,23848.5,0
2018/10/05,09:38:00,23853.5,23858.4,23848.4,23853.4,0
2018/10/05,09:39:00,23858.4,23858.4,23843.3,23853.3,0
2018/10/05,09:40:00,23858.3,23863.2,23853.2,23858.2,0
2018/10/05,09:41:00,23863.2,23868.3,23858.2,23863.3,0
2018/10/05,09:42:00,23868.3,23868.3,23848.3,23848.3,0
2018/10/05,09:43:00,23853.3,23858.3,23848.3,23858.3,0
2018/10/05,09:44:00,23858.3,23858.3,23848.3,23853.3,0
2018/10/05,09:45:00,23848.3,23858.4,23848.3,23853.4,0
2018/10/05,09:46:00,23858.4,23868.4,23853.4,23863.4,0
2018/10/05,09:47:00,23863.4,23878.5,23858.4,23868.5,0
2018/10/05,09:48:00,23868.5,23868.6,23863.5,23868.6,0
2018/10/05,09:49:00,23868.6,23873.6,23863.6,23868.6,0
2018/10/05,09:50:00,23868.6,23868.6,23858.6,23863.8,0
2018/10/05,09:51:00,23863.8,23863.8,23853.8,23858.8,0
2018/10/05,09:52:00,23859.0,23874.0,23859.0,23869.0,0
2018/10/05,09:53:00,23869.0,23889.0,23864.0,23879.0,0
2018/10/05,09:54:00,23878.9,23888.9,23878.9,23878.9,0
2018/10/05,09:55:00,23878.9,23878.9,23873.9,23874.0,0
2018/10/05,09:56:00,23874.0,23874.0,23864.0,23864.0,0
2018/10/05,09:57:00,23869.0,23869.0,23864.0,23869.0,0
2018/10/05,09:58:00,23868.9,23873.9,23863.9,23863.9,0
2018/10/05,09:59:00,23863.7,23868.7,23858.7,23863.7,0
2018/10/05,10:00:00,23863.7,23863.7,23853.7,23853.7,0
2018/10/05,10:01:00,23853.8,23863.8,23848.8,23853.8,0
2018/10/05,10:02:00,23853.8,23858.7,23848.7,23853.7,0
2018/10/05,10:03:00,23858.7,23858.7,23853.6,23853.6,0
2018/10/05,10:04:00,23853.6,23858.5,23848.6,23853.5,0
2018/10/05,10:05:00,23853.6,23853.6,23838.6,23843.6,0
2018/10/05,10:06:00,23843.6,23843.6,23828.6,23833.7,0
2018/10/05,10:07:00,23833.8,23858.8,23833.8,23858.8,0
2018/10/05,10:08:00,23863.8,23863.8,23848.9,23853.9,0
2018/10/05,10:09:00,23853.9,23858.8,23848.8,23853.8,0
2018/10/05,10:10:00,23853.7,23853.7,23838.7,23843.7,0
2018/10/05,10:11:00,23838.7,23843.8,23838.7,23843.8,0
2018/10/05,10:12:00,23848.8,23858.8,23843.8,23858.8,0
2018/10/05,10:13:00,23863.8,23863.8,23853.8,23858.8,0
2018/10/05,10:14:00,23858.7,23863.7,23848.7,23853.7,0
2018/10/05,10:15:00,23853.7,23853.7,23848.6,23848.6,0
2018/10/05,10:16:00,23853.6,23853.6,23848.6,23848.6,0
2018/10/05,10:17:00,23853.6,23853.6,23823.5,23833.5,0
2018/10/05,10:18:00,23828.5,23838.4,23828.4,23833.4,0
2018/10/05,10:19:00,23838.4,23848.3,23838.4,23843.3,0
2018/10/05,10:20:00,23848.3,23853.3,23843.3,23848.3,0
2018/10/05,10:21:00,23853.3,23853.3,23838.2,23848.2,0
2018/10/05,10:22:00,23848.2,23853.1,23843.1,23853.1,0
2018/10/05,10:23:00,23858.1,23858.1,23843.1,23843.1,0
2018/10/05,10:24:00,23848.1,23848.2,23838.2,23843.2,0
2018/10/05,10:25:00,23848.2,23858.3,23843.2,23853.3,0
2018/10/05,10:26:00,23848.3,23863.3,23848.3,23863.3,0
2018/10/05,10:27:00,23868.3,23868.3,23853.3,23853.3,0
2018/10/05,10:28:00,23858.3,23858.3,23848.2,23853.2,0
2018/10/05,10:29:00,23848.2,23858.2,23843.2,23853.2,0
2018/10/05,10:30:00,23858.2,23858.2,23843.2,23853.2,0
2018/10/05,10:31:00,23858.2,23863.2,23848.2,23853.2,0
2018/10/05,10:32:00,23848.2,23858.2,23848.2,23858.2,0
2018/10/05,10:33:00,23863.2,23883.2,23863.2,23873.2,0
2018/10/05,10:34:00,23878.2,23913.1,23878.1,23903.1,0
2018/10/05,10:35:00,23908.1,23933.1,23898.1,23923.1,0
2018/10/05,10:36:00,23928.1,23938.1,23923.1,23923.1,0
2018/10/05,10:37:00,23923.1,23928.1,23913.1,23918.1,0
2018/10/05,10:38:00,23923.1,23933.0,23918.0,23923.0,0
2018/10/05,10:39:00,23928.0,23928.0,23923.0,23923.0,0
2018/10/05,10:40:00,23918.0,23923.0,23907.9,23917.9,0
2018/10/05,10:41:00,23917.9,23917.9,23897.9,23902.9,0
2018/10/05,10:42:00,23897.9,23902.9,23892.9,23897.9,0
2018/10/05,10:43:00,23897.9,23897.9,23882.8,23887.8,0
2018/10/05,10:44:00,23892.8,23897.7,23872.7,23882.7,0
2018/10/05,10:45:00,23887.7,23887.7,23867.6,23872.6,0
2018/10/05,10:46:00,23872.6,23872.6,23867.4,23867.4,0
2018/10/05,10:47:00,23867.3,23872.3,23867.3,23872.3,0
2018/10/05,10:48:00,23872.2,23872.2,23862.2,23867.2,0
2018/10/05,10:49:00,23872.2,23872.2,23842.1,23842.1,0
2018/10/05,10:50:00,23847.1,23847.1,23826.9,23841.9,0
2018/10/05,10:51:00,23846.9,23846.9,23816.9,23841.9,0
2018/10/05,10:52:00,23841.8,23851.8,23836.8,23846.8,0
2018/10/05,10:53:00,23846.8,23846.8,23841.7,23846.7,0
2018/10/05,10:54:00,23846.7,23851.7,23836.7,23841.7,0
2018/10/05,10:55:00,23841.7,23846.7,23831.7,23841.7,0
2018/10/05,10:56:00,23841.7,23841.7,23821.7,23821.7,0
2018/10/05,10:57:00,23826.7,23831.7,23806.7,23811.7,0
2018/10/05,10:58:00,23816.7,23821.7,23806.7,23816.7,0
2018/10/05,10:59:00,23821.7,23821.8,23811.8,23816.8,0
2018/10/05,11:00:00,23811.8,23821.7,23806.7,23816.7,0
2018/10/05,11:01:00,23816.7,23826.7,23796.7,23816.7,0
2018/10/05,11:02:00,23816.7,23816.8,23806.8,23811.8,0
2018/10/05,11:03:00,23811.8,23816.8,23801.8,23806.8,0
2018/10/05,11:04:00,23806.8,23816.9,23801.8,23811.9,0
2018/10/05,11:05:00,23816.9,23826.9,23811.9,23821.9,0
2018/10/05,11:06:00,23821.8,23836.8,23821.8,23831.8,0
2018/10/05,11:07:00,23831.6,23831.6,23831.6,23831.6,0
2018/10/05,11:08:00,23831.5,23841.5,23831.5,23831.5,0
2018/10/05,11:09:00,23831.6,23831.6,23826.6,23831.6,0
2018/10/05,11:10:00,23831.6,23831.7,23806.7,23806.7,0
2018/10/05,11:11:00,23811.7,23811.7,23786.6,23791.6,0
2018/10/05,11:12:00,23791.6,23791.6,23781.6,23786.6,0
2018/10/05,11:13:00,23786.6,23786.7,23771.7,23781.7,0
2018/10/05,11:14:00,23786.7,23816.8,23786.7,23811.8,0
2018/10/05,11:15:00,23811.8,23816.8,23796.7,23796.7,0
2018/10/05,11:16:00,23796.7,23806.7,23791.7,23796.7,0
2018/10/05,11:17:00,23796.7,23806.8,23791.7,23796.8,0
2018/10/05,11:18:00,23801.8,23816.9,23796.8,23816.9,0
2018/10/05,11:19:00,23816.9,23816.9,23796.9,23811.9,0
2018/10/05,11:20:00,23811.9,23816.9,23806.9,23811.9,0
2018/10/05,11:21:00,23816.9,23817.0,23807.0,23807.0,0
2018/10/05,11:22:00,23806.9,23816.9,23806.9,23811.9,0
2018/10/05,11:23:00,23812.0,23817.0,23807.0,23812.0,0
2018/10/05,11:24:00,23812.0,23812.0,23807.0,23807.0,0
2018/10/05,11:25:00,23807.0,23807.0,23792.0,23792.0,0
2018/10/05,11:26:00,23791.9,23791.9,23781.9,23786.9,0
2018/10/05,11:27:00,23786.9,23792.0,23772.0,23777.0,0
2018/10/05,11:28:00,23782.0,23787.2,23777.2,23777.2,0
2018/10/05,11:29:00,23777.3,23777.3,23772.3,23772.3,0
2018/10/05,11:30:00,23777.3,23777.3,23772.3,23777.3,0
2018/10/05,11:31:00,23777.3,23797.3,23772.3,23787.5,0
2018/10/05,11:32:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,11:34:00,23787.5,23787.5,23782.5,23787.5,0
2018/10/05,11:35:00,23787.5,23787.5,23772.5,23772.5,0
2018/10/05,11:36:00,23777.5,23782.5,23767.5,23782.5,0
2018/10/05,11:37:00,23782.5,23787.5,23777.5,23787.5,0
2018/10/05,11:38:00,23782.5,23787.5,23777.5,23782.5,0
2018/10/05,11:39:00,23782.5,23782.5,23772.5,23772.5,0
2018/10/05,11:40:00,23777.5,23787.5,23772.5,23787.5,0
2018/10/05,11:41:00,23787.5,23797.5,23782.5,23792.5,0
2018/10/05,11:42:00,23797.5,23797.5,23792.5,23797.5,0
2018/10/05,11:43:00,23802.5,23807.5,23792.5,23807.5,0
2018/10/05,11:44:00,23807.5,23807.5,23802.5,23802.5,0
2018/10/05,11:45:00,23807.5,23817.5,23802.5,23817.5,0
2018/10/05,11:46:00,23822.5,23822.5,23817.5,23822.5,0
2018/10/05,11:47:00,23827.5,23827.5,23817.5,23817.5,0
2018/10/05,11:48:00,23822.5,23822.5,23802.5,23807.5,0
2018/10/05,11:49:00,23812.5,23827.5,23812.5,23817.5,0
2018/10/05,11:50:00,23822.5,23827.5,23822.5,23822.5,0
2018/10/05,11:51:00,23827.5,23827.5,23827.5,23827.5,0
2018/10/05,11:52:00,23832.5,23832.5,23817.5,23817.5,0
2018/10/05,11:53:00,23817.5,23822.5,23812.5,23812.5,0
2018/10/05,11:54:00,23817.5,23822.5,23812.5,23822.5,0
2018/10/05,11:55:00,23827.5,23827.5,23822.5,23827.5,0
2018/10/05,11:56:00,23827.5,23827.5,23812.5,23812.5,0
2018/10/05,11:57:00,23817.5,23817.5,23812.5,23812.5,0
2018/10/05,11:58:00,23817.5,23827.5,23817.5,23822.5,0
2018/10/05,11:59:00,23817.5,23817.5,23807.5,23807.5,0
2018/10/05,12:00:00,23812.5,23822.5,23812.5,23817.5,0
2018/10/05,12:01:00,23822.5,23827.5,23817.5,23827.5,0
2018/10/05,12:02:00,23827.5,23827.5,23812.5,23817.5,0
2018/10/05,12:03:00,23822.5,23822.5,23802.5,23807.5,0
2018/10/05,12:04:00,23812.5,23812.5,23797.5,23797.5,0
2018/10/05,12:05:00,23802.5,23802.5,23797.5,23802.5,0
2018/10/05,12:06:00,23807.5,23807.5,23797.5,23802.5,0
2018/10/05,12:07:00,23802.5,23807.5,23802.5,23802.5,0
2018/10/05,12:08:00,23807.5,23812.5,23802.5,23802.5,0
2018/10/05,12:09:00,23807.5,23807.5,23797.5,23802.5,0
2018/10/05,12:10:00,23807.5,23807.5,23802.5,23802.5,0
2018/10/05,12:11:00,23807.5,23807.5,23797.5,23802.5,0
2018/10/05,12:12:00,23802.5,23807.5,23792.5,23792.5,0
2018/10/05,12:13:00,23792.5,23797.5,23787.5,23797.5,0
2018/10/05,12:14:00,23797.5,23807.5,23792.5,23802.5,0
2018/10/05,12:15:00,23807.5,23807.5,23802.5,23802.5,0
2018/10/05,12:16:00,23802.5,23807.5,23792.5,23797.5,0
2018/10/05,12:17:00,23802.5,23807.5,23797.5,23807.5,0
2018/10/05,12:18:00,23807.5,23807.5,23797.5,23802.5,0
2018/10/05,12:19:00,23807.5,23807.5,23797.5,23797.5,0
2018/10/05,12:20:00,23797.5,23797.5,23792.5,23797.5,0
2018/10/05,12:21:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,12:22:00,23797.5,23807.5,23797.5,23807.5,0
2018/10/05,12:23:00,23812.5,23822.5,23807.5,23822.5,0
2018/10/05,12:24:00,23827.5,23832.5,23817.5,23827.5,0
2018/10/05,12:25:00,23832.5,23832.5,23827.5,23827.5,0
2018/10/05,12:26:00,23827.5,23827.5,23822.5,23822.5,0
2018/10/05,12:27:00,23822.5,23827.5,23817.5,23822.5,0
2018/10/05,12:28:00,23822.5,23822.5,23822.5,23822.5,0
2018/10/05,12:29:00,23827.5,23827.5,23822.5,23827.5,0
2018/10/05,12:30:00,23827.5,23827.5,23817.5,23817.5,0
2018/10/05,12:31:00,23822.5,23822.5,23822.5,23822.5,0
2018/10/05,12:32:00,23802.4,23807.4,23787.4,23807.4,0
2018/10/05,12:33:00,23812.4,23812.4,23792.4,23797.4,0
2018/10/05,12:34:00,23802.4,23802.5,23797.4,23802.5,0
2018/10/05,12:35:00,23807.5,23812.5,23802.5,23802.5,0
2018/10/05,12:36:00,23807.5,23822.6,23802.6,23822.6,0
2018/10/05,12:37:00,23822.6,23822.7,23812.7,23812.7,0
2018/10/05,12:38:00,23812.9,23842.9,23812.9,23837.9,0
2018/10/05,12:39:00,23842.9,23848.1,23828.1,23833.1,0
2018/10/05,12:40:00,23838.1,23853.3,23833.1,23843.3,0
2018/10/05,12:41:00,23848.3,23853.3,23823.3,23833.3,0
2018/10/05,12:42:00,23838.3,23838.4,23823.4,23828.4,0
2018/10/05,12:43:00,23828.4,23833.4,23818.4,23823.4,0
2018/10/05,12:44:00,23828.4,23833.5,23823.4,23828.5,0
2018/10/05,12:45:00,23828.5,23838.6,23818.6,23838.6,0
2018/10/05,12:46:00,23838.6,23838.7,23823.7,23833.7,0
2018/10/05,12:47:00,23833.8,23838.8,23828.8,23833.8,0
2018/10/05,12:48:00,23833.8,23833.9,23818.9,23818.9,0
2018/10/05,12:49:00,23819.0,23819.0,23814.0,23819.0,0
2018/10/05,12:50:00,23814.0,23819.1,23799.1,23804.1,0
2018/10/05,12:51:00,23804.1,23809.2,23794.2,23804.2,0
2018/10/05,12:52:00,23809.2,23809.2,23804.2,23804.2,0
2018/10/05,12:53:00,23809.2,23809.2,23804.2,23809.2,0
2018/10/05,12:54:00,23804.2,23809.2,23784.2,23789.2,0
2018/10/05,12:55:00,23794.2,23794.2,23789.2,23794.2,0
2018/10/05,12:56:00,23799.2,23799.2,23794.2,23794.2,0
2018/10/05,12:57:00,23799.2,23804.1,23799.1,23804.1,0
2018/10/05,12:58:00,23804.1,23814.0,23799.1,23809.0,0
2018/10/05,12:59:00,23814.0,23814.0,23809.0,23809.0,0
2018/10/05,13:00:00,23814.0,23814.0,23814.0,23814.0,0
2018/10/05,13:01:00,23814.0,23829.0,23809.0,23824.0,0
2018/10/05,13:02:00,23824.0,23824.0,23819.0,23824.0,0
2018/10/05,13:03:00,23824.1,23829.1,23824.1,23829.1,0
2018/10/05,13:04:00,23834.1,23839.2,23829.1,23834.2,0
2018/10/05,13:05:00,23834.2,23834.2,23829.1,23834.1,0
2018/10/05,13:06:00,23834.3,23834.3,23834.3,23834.3,0
2018/10/05,13:07:00,23834.2,23834.2,23829.2,23834.2,0
2018/10/05,13:08:00,23834.4,23834.4,23834.4,23834.4,0
2018/10/05,13:09:00,23834.5,23839.5,23834.5,23839.5,0
2018/10/05,13:10:00,23839.5,23839.5,23829.5,23834.5,0
2018/10/05,13:11:00,23834.6,23834.6,23834.6,23834.6,0
2018/10/05,13:12:00,23834.6,23834.6,23829.6,23834.6,0
2018/10/05,13:13:00,23839.6,23844.6,23839.6,23839.6,0
2018/10/05,13:14:00,23844.6,23869.6,23839.6,23864.6,0
2018/10/05,13:15:00,23864.8,23874.8,23859.8,23874.8,0
2018/10/05,13:16:00,23879.8,23889.8,23879.8,23884.8,0
2018/10/05,13:17:00,23884.8,23884.8,23864.8,23864.8,0
2018/10/05,13:18:00,23869.8,23869.8,23864.8,23869.8,0
2018/10/05,13:19:00,23869.9,23874.9,23869.9,23869.9,0
2018/10/05,13:20:00,23869.9,23869.9,23860.0,23865.0,0
2018/10/05,13:21:00,23860.0,23875.2,23860.0,23865.2,0
2018/10/05,13:22:00,23860.2,23865.3,23860.2,23860.3,0
2018/10/05,13:23:00,23860.4,23865.4,23855.4,23865.4,0
2018/10/05,13:24:00,23865.7,23870.7,23865.7,23865.7,0
2018/10/05,13:25:00,23865.7,23865.7,23860.7,23860.7,0
2018/10/05,13:26:00,23865.7,23865.7,23855.9,23860.9,0
2018/10/05,13:27:00,23860.9,23860.9,23855.9,23860.9,0
2018/10/05,13:28:00,23860.9,23860.9,23850.9,23850.9,0
2018/10/05,13:29:00,23850.9,23850.9,23845.8,23845.8,0
2018/10/05,13:30:00,23845.8,23860.7,23840.7,23855.7,0
2018/10/05,13:31:00,23860.7,23865.8,23850.8,23855.8,0
2018/10/05,13:32:00,23855.8,23855.9,23845.9,23850.9,0
2018/10/05,13:33:00,23845.9,23851.0,23845.9,23851.0,0
2018/10/05,13:34:00,23851.2,23851.2,23846.2,23851.2,0
2018/10/05,13:35:00,23856.2,23861.3,23856.2,23856.3,0
2018/10/05,13:36:00,23856.3,23856.3,23851.3,23856.3,0
2018/10/05,13:37:00,23861.3,23861.3,23856.3,23856.3,0
2018/10/05,13:38:00,23856.2,23861.2,23856.2,23856.2,0
2018/10/05,13:39:00,23856.2,23856.2,23851.2,23856.1,0
2018/10/05,13:40:00,23861.1,23866.1,23861.1,23866.1,0
2018/10/05,13:41:00,23866.1,23866.1,23846.1,23846.1,0
2018/10/05,13:42:00,23846.0,23851.0,23841.0,23846.0,0
2018/10/05,13:43:00,23851.0,23851.1,23846.0,23851.1,0
2018/10/05,13:45:00,23856.1,23856.1,23841.1,23851.1,0
2018/10/05,13:46:00,23851.1,23866.1,23846.1,23866.1,0
2018/10/05,13:47:00,23866.1,23871.1,23861.1,23866.1,0
2018/10/05,13:48:00,23866.1,23871.0,23861.1,23866.0,0
2018/10/05,13:50:00,23865.9,23875.9,23865.9,23870.9,0
2018/10/05,13:51:00,23870.8,23870.8,23865.8,23865.8,0
2018/10/05,13:52:00,23865.8,23870.8,23860.8,23870.8,0
2018/10/05,13:53:00,23875.8,23885.9,23875.8,23875.9,0
2018/10/05,13:54:00,23876.0,23886.0,23876.0,23881.0,0
2018/10/05,13:55:00,23881.0,23881.1,23876.0,23876.1,0
2018/10/05,13:56:00,23876.1,23881.2,23871.1,23881.2,0
2018/10/05,13:57:00,23876.2,23881.4,23876.2,23876.4,0
2018/10/05,13:58:00,23876.4,23876.5,23871.4,23876.5,0
2018/10/05,13:59:00,23876.5,23876.5,23866.5,23866.5,0
2018/10/05,14:00:00,23866.6,23871.6,23861.6,23866.6,0
2018/10/05,14:01:00,23866.8,23876.8,23851.8,23851.8,0
2018/10/05,14:02:00,23856.8,23876.8,23851.8,23876.8,0
2018/10/05,14:03:00,23881.8,23881.8,23856.9,23856.9,0
2018/10/05,14:04:00,23856.9,23861.8,23851.8,23856.8,0
2018/10/05,14:05:00,23856.8,23856.8,23851.8,23856.8,0
2018/10/05,14:06:00,23856.8,23856.8,23846.8,23846.8,0
2018/10/05,14:07:00,23846.9,23851.9,23841.9,23841.9,0
2018/10/05,14:08:00,23841.9,23851.9,23836.9,23846.9,0
2018/10/05,14:09:00,23846.9,23846.9,23836.9,23837.0,0
2018/10/05,14:10:00,23842.0,23847.2,23837.2,23842.2,0
2018/10/05,14:11:00,23842.2,23842.2,23832.2,23837.2,0
2018/10/05,14:12:00,23842.2,23842.2,23837.2,23842.2,0
2018/10/05,14:13:00,23842.3,23852.3,23842.3,23852.3,0
2018/10/05,14:14:00,23852.3,23852.4,23847.3,23847.4,0
2018/10/05,14:15:00,23852.4,23852.4,23847.3,23847.3,0
2018/10/05,14:16:00,23852.3,23852.3,23852.3,23852.3,0
2018/10/05,14:17:00,23852.4,23857.4,23852.4,23852.4,0
2018/10/05,14:18:00,23857.4,23857.5,23852.4,23857.5,0
2018/10/05,14:19:00,23857.5,23867.5,23852.5,23867.5,0
2018/10/05,14:20:00,23867.4,23872.4,23867.4,23867.4,0
2018/10/05,14:21:00,23872.4,23872.4,23862.4,23862.4,0
2018/10/05,14:22:00,23862.4,23862.4,23857.4,23857.4,0
2018/10/05,14:23:00,23862.4,23862.4,23852.4,23857.4,0
2018/10/05,14:24:00,23857.4,23857.4,23852.4,23857.4,0
2018/10/05,14:25:00,23862.4,23862.4,23852.4,23857.4,0
2018/10/05,14:26:00,23857.4,23857.4,23847.3,23852.3,0
2018/10/05,14:27:00,23852.3,23852.3,23842.3,23847.3,0
2018/10/05,14:28:00,23847.3,23847.3,23842.3,23847.3,0
2018/10/05,14:29:00,23847.3,23847.3,23842.3,23847.3,0
2018/10/05,14:30:00,23847.5,23847.5,23842.5,23842.5,0
2018/10/05,14:31:00,23842.5,23842.5,23837.4,23837.4,0
2018/10/05,14:32:00,23837.5,23852.5,23837.5,23837.5,0
2018/10/05,14:33:00,23842.5,23842.5,23837.5,23837.5,0
2018/10/05,14:34:00,23842.5,23842.5,23837.4,23837.4,0
2018/10/05,14:35:00,23842.4,23842.4,23832.4,23842.4,0
2018/10/05,14:36:00,23842.5,23852.5,23842.5,23847.5,0
2018/10/05,14:37:00,23847.5,23847.5,23832.4,23832.4,0
2018/10/05,14:38:00,23837.4,23842.5,23837.4,23842.5,0
2018/10/05,14:40:00,23837.5,23837.5,23837.5,23837.5,0
2018/10/05,14:41:00,23837.4,23842.4,23837.4,23842.4,0
2018/10/05,14:42:00,23847.4,23847.4,23827.4,23832.4,0
2018/10/05,14:43:00,23827.4,23827.4,23827.4,23827.4,0
2018/10/05,14:44:00,23827.4,23832.5,23822.4,23832.5,0
2018/10/05,14:45:00,23832.5,23832.5,23817.6,23817.6,0
2018/10/05,14:46:00,23822.6,23822.6,23817.5,23817.5,0
2018/10/05,14:47:00,23817.5,23817.5,23802.5,23812.5,0
2018/10/05,14:48:00,23817.5,23827.5,23812.5,23822.5,0
2018/10/05,14:49:00,23822.5,23822.5,23817.5,23817.5,0
2018/10/05,14:50:00,23817.5,23817.5,23807.5,23812.5,0
2018/10/05,14:51:00,23812.5,23812.5,23797.5,23802.5,0
2018/10/05,14:52:00,23802.5,23802.5,23787.5,23792.5,0
2018/10/05,14:53:00,23787.5,23807.5,23787.5,23797.5,0
2018/10/05,14:54:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,14:55:00,23802.5,23802.5,23797.5,23802.5,0
2018/10/05,14:56:00,23807.5,23807.5,23792.5,23797.5,0
2018/10/05,14:57:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,14:58:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,14:59:00,23802.5,23802.5,23792.5,23797.5,0
2018/10/05,15:00:00,23802.5,23822.5,23797.5,23817.5,0
2018/10/05,15:01:00,23817.5,23817.5,23797.5,23812.5,0
2018/10/05,15:02:00,23812.5,23812.5,23807.5,23812.5,0
2018/10/05,15:03:00,23817.5,23817.5,23812.5,23817.5,0
2018/10/05,15:04:00,23822.5,23837.5,23817.5,23827.5,0
2018/10/05,15:06:00,23827.5,23827.5,23817.5,23817.5,0
2018/10/05,15:07:00,23817.5,23822.5,23812.5,23817.5,0
2018/10/05,15:08:00,23822.5,23822.5,23817.5,23817.5,0
2018/10/05,15:09:00,23822.5,23832.5,23822.5,23832.5,0
2018/10/05,15:10:00,23832.5,23832.5,23822.5,23822.5,0
2018/10/05,15:11:00,23817.5,23822.5,23817.5,23822.5,0
2018/10/05,15:12:00,23822.5,23827.5,23817.5,23827.5,0
2018/10/05,15:13:00,23832.5,23832.5,23827.5,23827.5,0
2018/10/05,15:14:00,23832.5,23832.5,23822.5,23822.5,0
2018/10/05,15:15:00,23822.5,23827.5,23817.5,23822.5,0
2018/10/05,15:16:00,23822.5,23827.5,23817.5,23827.5,0
2018/10/05,15:18:00,23832.5,23832.5,23827.5,23827.5,0
2018/10/05,15:19:00,23827.5,23827.5,23822.5,23822.5,0
2018/10/05,15:20:00,23827.5,23827.5,23822.5,23822.5,0
2018/10/05,15:57:00,23827.5,23827.5,23827.5,23827.5,0
2018/10/05,15:58:00,23827.5,23827.5,23817.5,23817.5,0
2018/10/05,16:01:00,23822.5,23822.5,23797.5,23797.5,0
2018/10/05,16:02:00,23792.5,23802.5,23787.5,23797.5,0
2018/10/05,16:03:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,16:04:00,23787.5,23797.5,23787.5,23792.5,0
2018/10/05,16:05:00,23797.5,23797.5,23792.5,23797.5,0
2018/10/05,16:06:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,16:07:00,23797.5,23802.5,23792.5,23797.5,0
2018/10/05,16:08:00,23797.5,23797.5,23787.5,23787.5,0
2018/10/05,16:09:00,23792.5,23802.5,23787.5,23802.5,0
2018/10/05,16:10:00,23797.5,23797.5,23787.5,23787.5,0
2018/10/05,16:11:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,16:12:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,16:13:00,23792.5,23797.5,23792.5,23797.5,0
2018/10/05,16:14:00,23802.5,23807.5,23797.5,23797.5,0
2018/10/05,16:15:00,23802.5,23812.5,23802.5,23807.5,0
2018/10/05,16:16:00,23807.5,23807.5,23797.5,23797.5,0
2018/10/05,16:17:00,23802.5,23812.5,23797.5,23812.5,0
2018/10/05,16:18:00,23807.5,23812.5,23807.5,23807.5,0
2018/10/05,16:19:00,23812.5,23812.5,23802.5,23802.5,0
2018/10/05,16:20:00,23802.5,23802.5,23792.5,23797.5,0
2018/10/05,16:21:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,16:22:00,23787.5,23792.5,23782.5,23787.5,0
2018/10/05,16:23:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,16:24:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,16:25:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,16:26:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,16:27:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,16:28:00,23792.5,23792.5,23782.5,23782.5,0
2018/10/05,16:29:00,23782.5,23782.5,23777.5,23777.5,0
2018/10/05,16:30:00,23782.5,23787.5,23777.5,23782.5,0
2018/10/05,16:31:00,23782.5,23787.5,23777.5,23782.5,0
2018/10/05,16:32:00,23782.5,23787.5,23777.5,23787.5,0
2018/10/05,16:33:00,23782.5,23787.5,23782.5,23782.5,0
2018/10/05,16:34:00,23787.5,23802.5,23782.5,23797.5,0
2018/10/05,16:35:00,23797.5,23797.5,23792.5,23797.5,0
2018/10/05,16:36:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,16:37:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,16:38:00,23792.5,23797.5,23792.5,23792.5,0
2018/10/05,16:40:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,16:42:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,16:43:00,23792.5,23797.5,23792.5,23797.5,0
2018/10/05,16:44:00,23797.5,23797.5,23792.5,23797.5,0
2018/10/05,16:45:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,16:46:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,16:47:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,16:48:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,16:49:00,23792.5,23802.5,23787.5,23797.5,0
2018/10/05,16:50:00,23802.5,23802.5,23797.5,23802.5,0
2018/10/05,16:51:00,23802.5,23802.5,23792.5,23792.5,0
2018/10/05,16:52:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,16:53:00,23792.5,23792.5,23782.5,23787.5,0
2018/10/05,16:54:00,23787.5,23787.5,23777.5,23782.5,0
2018/10/05,16:55:00,23782.5,23782.5,23777.5,23782.5,0
2018/10/05,16:56:00,23782.5,23782.5,23777.5,23777.5,0
2018/10/05,16:57:00,23782.5,23782.5,23777.5,23782.5,0
2018/10/05,16:58:00,23787.5,23792.5,23782.5,23782.5,0
2018/10/05,16:59:00,23777.5,23782.5,23777.5,23782.5,0
2018/10/05,17:00:00,23777.5,23782.5,23777.5,23782.5,0
2018/10/05,17:01:00,23782.5,23782.5,23772.5,23772.5,0
2018/10/05,17:02:00,23777.5,23777.5,23772.5,23777.5,0
2018/10/05,17:03:00,23777.5,23777.5,23772.5,23772.5,0
2018/10/05,17:04:00,23777.5,23777.5,23772.5,23772.5,0
2018/10/05,17:05:00,23777.5,23777.5,23767.5,23767.5,0
2018/10/05,17:06:00,23762.5,23767.5,23762.5,23767.5,0
2018/10/05,17:07:00,23767.5,23767.5,23762.5,23767.5,0
2018/10/05,17:08:00,23767.5,23767.5,23757.5,23757.5,0
2018/10/05,17:09:00,23752.5,23767.5,23752.5,23767.5,0
2018/10/05,17:10:00,23772.5,23772.5,23767.5,23772.5,0
2018/10/05,17:11:00,23772.5,23772.5,23767.5,23772.5,0
2018/10/05,17:12:00,23767.5,23777.5,23767.5,23772.5,0
2018/10/05,17:13:00,23777.5,23777.5,23772.5,23772.5,0
2018/10/05,17:14:00,23777.5,23777.5,23772.5,23777.5,0
2018/10/05,17:15:00,23782.5,23782.5,23777.5,23777.5,0
2018/10/05,17:16:00,23782.5,23782.5,23777.5,23777.5,0
2018/10/05,17:17:00,23782.5,23782.5,23777.5,23777.5,0
2018/10/05,17:18:00,23777.5,23777.5,23777.5,23777.5,0
2018/10/05,17:19:00,23777.5,23777.5,23772.5,23777.5,0
2018/10/05,17:20:00,23777.5,23777.5,23772.5,23772.5,0
2018/10/05,17:21:00,23767.5,23772.5,23762.5,23762.5,0
2018/10/05,17:23:00,23762.5,23762.5,23757.5,23757.5,0
2018/10/05,17:24:00,23762.5,23762.5,23757.5,23762.5,0
2018/10/05,17:25:00,23757.5,23762.5,23757.5,23762.5,0
2018/10/05,17:26:00,23762.5,23762.5,23752.5,23757.5,0
2018/10/05,17:27:00,23757.5,23757.5,23752.5,23752.5,0
2018/10/05,17:28:00,23752.5,23752.5,23747.5,23752.5,0
2018/10/05,17:29:00,23747.5,23757.5,23747.5,23752.5,0
2018/10/05,17:30:00,23747.5,23752.5,23747.5,23752.5,0
2018/10/05,17:31:00,23747.5,23757.5,23747.5,23752.5,0
2018/10/05,17:32:00,23747.5,23752.5,23747.5,23752.5,0
2018/10/05,17:33:00,23752.5,23757.5,23752.5,23757.5,0
2018/10/05,17:35:00,23762.5,23762.5,23752.5,23752.5,0
2018/10/05,17:36:00,23757.5,23757.5,23752.5,23752.5,0
2018/10/05,17:37:00,23757.5,23757.5,23752.5,23752.5,0
2018/10/05,17:38:00,23747.5,23752.5,23747.5,23747.5,0
2018/10/05,17:39:00,23752.5,23752.5,23747.5,23752.5,0
2018/10/05,17:40:00,23747.5,23752.5,23747.5,23752.5,0
2018/10/05,17:41:00,23747.5,23752.5,23747.5,23747.5,0
2018/10/05,17:42:00,23747.5,23747.5,23737.5,23742.5,0
2018/10/05,17:43:00,23737.5,23742.5,23737.5,23737.5,0
2018/10/05,17:44:00,23737.5,23737.5,23732.5,23732.5,0
2018/10/05,17:45:00,23737.5,23737.5,23732.5,23737.5,0
2018/10/05,17:47:00,23742.5,23742.5,23732.5,23732.5,0
2018/10/05,17:48:00,23737.5,23742.5,23732.5,23742.5,0
2018/10/05,17:51:00,23742.5,23742.5,23737.5,23737.5,0
2018/10/05,17:52:00,23742.5,23742.5,23737.5,23742.5,0
2018/10/05,17:53:00,23747.5,23747.5,23742.5,23742.5,0
2018/10/05,17:54:00,23742.5,23742.5,23737.5,23742.5,0
2018/10/05,17:55:00,23737.5,23742.5,23737.5,23742.5,0
2018/10/05,17:56:00,23742.5,23747.5,23737.5,23747.5,0
2018/10/05,17:57:00,23752.5,23757.5,23747.5,23752.5,0
2018/10/05,17:58:00,23752.5,23757.5,23752.5,23752.5,0
2018/10/05,17:59:00,23757.5,23757.5,23752.5,23757.5,0
2018/10/05,18:00:00,23762.5,23762.5,23757.5,23757.5,0
2018/10/05,18:01:00,23762.5,23762.5,23762.5,23762.5,0
2018/10/05,18:02:00,23767.5,23767.5,23762.5,23767.5,0
2018/10/05,18:03:00,23767.5,23767.5,23762.5,23767.5,0
2018/10/05,18:04:00,23767.5,23767.5,23762.5,23767.5,0
2018/10/05,18:05:00,23767.5,23767.5,23762.5,23767.5,0
2018/10/05,18:06:00,23767.5,23767.5,23762.5,23762.5,0
2018/10/05,18:07:00,23767.5,23767.5,23762.5,23767.5,0
2018/10/05,18:08:00,23772.5,23772.5,23772.5,23772.5,0
2018/10/05,18:09:00,23767.5,23772.5,23767.5,23772.5,0
2018/10/05,18:10:00,23772.5,23777.5,23772.5,23772.5,0
2018/10/05,18:11:00,23777.5,23777.5,23772.5,23772.5,0
2018/10/05,18:13:00,23777.5,23777.5,23772.5,23777.5,0
2018/10/05,18:14:00,23777.5,23777.5,23772.5,23772.5,0
2018/10/05,18:15:00,23777.5,23777.5,23772.5,23777.5,0
2018/10/05,18:16:00,23777.5,23777.5,23767.5,23772.5,0
2018/10/05,18:18:00,23772.5,23772.5,23772.5,23772.5,0
2018/10/05,18:19:00,23772.5,23772.5,23767.5,23772.5,0
2018/10/05,18:20:00,23772.5,23777.5,23767.5,23772.5,0
2018/10/05,18:21:00,23777.5,23777.5,23772.5,23777.5,0
2018/10/05,18:22:00,23777.5,23777.5,23772.5,23772.5,0
2018/10/05,18:24:00,23772.5,23772.5,23767.5,23772.5,0
2018/10/05,18:26:00,23777.5,23777.5,23772.5,23777.5,0
2018/10/05,18:27:00,23777.5,23777.5,23772.5,23777.5,0
2018/10/05,18:28:00,23777.5,23777.5,23772.5,23777.5,0
2018/10/05,18:29:00,23772.5,23777.5,23772.5,23772.5,0
2018/10/05,18:30:00,23777.5,23777.5,23767.5,23772.5,0
2018/10/05,18:31:00,23772.5,23772.5,23767.5,23772.5,0
2018/10/05,18:32:00,23772.5,23772.5,23757.5,23762.5,0
2018/10/05,18:34:00,23762.5,23762.5,23757.5,23762.5,0
2018/10/05,18:35:00,23762.5,23762.5,23757.5,23757.5,0
2018/10/05,18:36:00,23762.5,23772.5,23757.5,23772.5,0
2018/10/05,18:37:00,23772.5,23777.5,23772.5,23772.5,0
2018/10/05,18:38:00,23777.5,23777.5,23772.5,23772.5,0
2018/10/05,18:39:00,23777.5,23777.5,23772.5,23772.5,0
2018/10/05,18:40:00,23777.5,23777.5,23767.5,23772.5,0
2018/10/05,18:41:00,23772.5,23772.5,23767.5,23767.5,0
2018/10/05,18:42:00,23772.5,23772.5,23767.5,23767.5,0
2018/10/05,18:43:00,23772.5,23777.5,23772.5,23777.5,0
2018/10/05,18:48:00,23777.5,23777.5,23772.5,23777.5,0
2018/10/05,18:49:00,23777.5,23777.5,23777.5,23777.5,0
2018/10/05,18:50:00,23777.5,23782.5,23772.5,23777.5,0
2018/10/05,18:51:00,23777.5,23777.5,23772.5,23772.5,0
2018/10/05,18:53:00,23772.5,23772.5,23767.5,23772.5,0
2018/10/05,18:54:00,23767.5,23772.5,23767.5,23772.5,0
2018/10/05,18:55:00,23767.5,23772.5,23767.5,23772.5,0
2018/10/05,18:56:00,23772.5,23772.5,23767.5,23772.5,0
2018/10/05,18:57:00,23777.5,23782.5,23777.5,23777.5,0
2018/10/05,18:58:00,23782.5,23782.5,23777.5,23782.5,0
2018/10/05,18:59:00,23782.5,23782.5,23777.5,23782.5,0
2018/10/05,19:00:00,23777.5,23782.5,23777.5,23782.5,0
2018/10/05,19:01:00,23782.5,23782.5,23777.5,23777.5,0
2018/10/05,19:02:00,23782.5,23782.5,23777.5,23782.5,0
2018/10/05,19:03:00,23787.5,23787.5,23787.5,23787.5,0
2018/10/05,19:04:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,19:06:00,23797.5,23802.5,23797.5,23802.5,0
2018/10/05,19:07:00,23807.5,23807.5,23802.5,23807.5,0
2018/10/05,19:09:00,23812.5,23812.5,23807.5,23812.5,0
2018/10/05,19:11:00,23817.5,23817.5,23807.5,23812.5,0
2018/10/05,19:12:00,23807.5,23807.5,23802.5,23807.5,0
2018/10/05,19:13:00,23812.5,23812.5,23802.5,23802.5,0
2018/10/05,19:14:00,23807.5,23807.5,23802.5,23807.5,0
2018/10/05,19:15:00,23802.5,23807.5,23802.5,23802.5,0
2018/10/05,19:16:00,23807.5,23807.5,23802.5,23802.5,0
2018/10/05,19:18:00,23807.5,23807.5,23802.5,23807.5,0
2018/10/05,19:19:00,23802.5,23807.5,23802.5,23802.5,0
2018/10/05,19:20:00,23807.5,23807.5,23802.5,23807.5,0
2018/10/05,19:21:00,23807.5,23812.5,23802.5,23807.5,0
2018/10/05,19:22:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,19:24:00,23807.5,23812.5,23802.5,23807.5,0
2018/10/05,19:25:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,19:26:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,19:27:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,19:28:00,23812.5,23812.5,23812.5,23812.5,0
2018/10/05,19:29:00,23807.5,23812.5,23807.5,23807.5,0
2018/10/05,19:30:00,23812.5,23812.5,23802.5,23802.5,0
2018/10/05,19:31:00,23807.5,23807.5,23802.5,23802.5,0
2018/10/05,19:32:00,23802.5,23802.5,23797.5,23802.5,0
2018/10/05,19:33:00,23802.5,23802.5,23802.5,23802.5,0
2018/10/05,19:35:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,19:37:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,19:38:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,19:39:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,19:40:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,19:41:00,23797.5,23797.5,23792.5,23797.5,0
2018/10/05,19:43:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,19:44:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,19:45:00,23802.5,23807.5,23802.5,23807.5,0
2018/10/05,19:46:00,23802.5,23807.5,23797.5,23802.5,0
2018/10/05,19:47:00,23802.5,23802.5,23792.5,23797.5,0
2018/10/05,19:48:00,23797.5,23797.5,23792.5,23797.5,0
2018/10/05,19:49:00,23797.5,23797.5,23787.5,23787.5,0
2018/10/05,19:50:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,19:53:00,23797.5,23797.5,23792.5,23797.5,0
2018/10/05,19:54:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,19:55:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,19:56:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,19:57:00,23792.5,23792.5,23792.5,23792.5,0
2018/10/05,19:58:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,19:59:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,20:00:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,20:03:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,20:04:00,23792.5,23797.5,23787.5,23797.5,0
2018/10/05,20:05:00,23797.5,23802.5,23797.5,23797.5,0
2018/10/05,20:06:00,23802.5,23802.5,23797.5,23802.5,0
2018/10/05,20:07:00,23807.5,23807.5,23802.5,23807.5,0
2018/10/05,20:08:00,23812.5,23812.5,23807.5,23812.5,0
2018/10/05,20:09:00,23812.5,23812.5,23807.5,23812.5,0
2018/10/05,20:11:00,23817.5,23817.5,23812.5,23817.5,0
2018/10/05,20:12:00,23817.5,23822.5,23817.5,23817.5,0
2018/10/05,20:13:00,23817.5,23817.5,23812.5,23817.5,0
2018/10/05,20:14:00,23822.5,23827.5,23817.5,23827.5,0
2018/10/05,20:15:00,23827.5,23832.5,23822.5,23822.5,0
2018/10/05,20:16:00,23822.5,23822.5,23817.5,23817.5,0
2018/10/05,20:17:00,23817.5,23817.5,23807.5,23812.5,0
2018/10/05,20:19:00,23817.5,23817.5,23812.5,23812.5,0
2018/10/05,20:20:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,20:21:00,23812.5,23812.5,23812.5,23812.5,0
2018/10/05,20:22:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,20:24:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,20:25:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,20:26:00,23812.5,23812.5,23807.5,23812.5,0
2018/10/05,20:28:00,23807.5,23812.5,23807.5,23807.5,0
2018/10/05,20:29:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,20:30:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,20:31:00,23812.5,23812.5,23807.5,23812.5,0
2018/10/05,20:32:00,23812.5,23817.5,23807.5,23817.5,0
2018/10/05,20:33:00,23817.5,23817.5,23807.5,23812.5,0
2018/10/05,20:34:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,20:35:00,23812.5,23812.5,23802.5,23807.5,0
2018/10/05,20:36:00,23807.5,23807.5,23802.5,23807.5,0
2018/10/05,20:37:00,23802.5,23807.5,23802.5,23802.5,0
2018/10/05,20:38:00,23807.5,23807.5,23802.5,23807.5,0
2018/10/05,20:41:00,23812.5,23812.5,23807.5,23812.5,0
2018/10/05,20:44:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,20:45:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,20:46:00,23807.5,23807.5,23802.5,23807.5,0
2018/10/05,20:47:00,23802.5,23807.5,23797.5,23802.5,0
2018/10/05,20:48:00,23797.5,23802.5,23797.5,23802.5,0
2018/10/05,20:49:00,23807.5,23812.5,23802.5,23812.5,0
2018/10/05,20:52:00,23812.5,23812.5,23812.5,23812.5,0
2018/10/05,20:53:00,23817.5,23817.5,23817.5,23817.5,0
2018/10/05,20:55:00,23812.5,23817.5,23812.5,23817.5,0
2018/10/05,20:56:00,23817.5,23817.5,23812.5,23817.5,0
2018/10/05,20:57:00,23817.5,23817.5,23807.5,23812.5,0
2018/10/05,20:58:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,20:59:00,23812.5,23812.5,23807.5,23812.5,0
2018/10/05,21:00:00,23812.5,23812.5,23812.5,23812.5,0
2018/10/05,21:01:00,23812.5,23812.5,23807.5,23812.5,0
2018/10/05,21:02:00,23812.5,23812.5,23812.5,23812.5,0
2018/10/05,21:03:00,23812.5,23812.5,23807.5,23807.5,0
2018/10/05,21:04:00,23812.5,23812.5,23807.5,23812.5,0
2018/10/05,21:05:00,23812.5,23812.5,23807.5,23812.5,0
2018/10/05,21:06:00,23807.5,23807.5,23807.5,23807.5,0
2018/10/05,21:07:00,23812.5,23812.5,23802.5,23807.5,0
2018/10/05,21:08:00,23807.5,23807.5,23807.5,23807.5,0
2018/10/05,21:09:00,23807.5,23807.5,23802.5,23807.5,0
2018/10/05,21:10:00,23802.5,23807.5,23802.5,23807.5,0
2018/10/05,21:11:00,23807.5,23807.5,23802.5,23802.5,0
2018/10/05,21:12:00,23807.5,23807.5,23802.5,23802.5,0
2018/10/05,21:13:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,21:14:00,23792.5,23797.5,23787.5,23792.5,0
2018/10/05,21:15:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,21:16:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,21:17:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,21:18:00,23787.5,23787.5,23782.5,23787.5,0
2018/10/05,21:19:00,23787.5,23787.5,23782.5,23787.5,0
2018/10/05,21:20:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,21:21:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,21:22:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,21:23:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,21:24:00,23787.5,23787.5,23782.5,23782.5,0
2018/10/05,21:25:00,23782.5,23782.5,23777.5,23782.5,0
2018/10/05,21:26:00,23782.5,23782.5,23777.5,23777.5,0
2018/10/05,21:27:00,23777.5,23777.5,23772.5,23772.5,0
2018/10/05,21:28:00,23772.5,23772.5,23767.5,23772.5,0
2018/10/05,21:29:00,23777.5,23782.5,23777.5,23777.5,0
2018/10/05,21:30:00,23782.5,23802.5,23782.5,23802.5,0
2018/10/05,21:31:00,23792.5,23842.5,23787.5,23807.5,0
2018/10/05,21:32:00,23807.5,23822.5,23797.5,23817.5,0
2018/10/05,21:33:00,23817.5,23832.5,23812.5,23832.5,0
2018/10/05,21:34:00,23837.5,23837.5,23822.5,23827.5,0
2018/10/05,21:35:00,23827.5,23827.5,23787.5,23802.5,0
2018/10/05,21:36:00,23807.5,23812.5,23797.5,23802.5,0
2018/10/05,21:37:00,23802.5,23812.5,23787.5,23792.5,0
2018/10/05,21:38:00,23792.5,23792.5,23772.5,23782.5,0
2018/10/05,21:39:00,23782.5,23782.5,23757.5,23762.5,0
2018/10/05,21:40:00,23757.5,23782.5,23757.5,23767.5,0
2018/10/05,21:41:00,23767.5,23782.5,23762.5,23767.5,0
2018/10/05,21:42:00,23762.5,23777.5,23757.5,23762.5,0
2018/10/05,21:43:00,23767.5,23767.5,23752.5,23762.5,0
2018/10/05,21:44:00,23762.5,23782.5,23757.5,23777.5,0
2018/10/05,21:45:00,23777.5,23787.5,23772.5,23777.5,0
2018/10/05,21:46:00,23782.5,23787.5,23777.5,23787.5,0
2018/10/05,21:47:00,23787.5,23797.5,23782.5,23792.5,0
2018/10/05,21:48:00,23792.5,23792.5,23782.5,23787.5,0
2018/10/05,21:49:00,23792.5,23797.5,23787.5,23787.5,0
2018/10/05,21:50:00,23787.5,23792.5,23782.5,23792.5,0
2018/10/05,21:51:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,21:52:00,23792.5,23802.5,23787.5,23797.5,0
2018/10/05,21:53:00,23797.5,23797.5,23782.5,23787.5,0
2018/10/05,21:54:00,23787.5,23787.5,23782.5,23787.5,0
2018/10/05,21:55:00,23787.5,23787.5,23777.5,23782.5,0
2018/10/05,21:56:00,23782.5,23782.5,23772.5,23777.5,0
2018/10/05,21:57:00,23777.5,23787.5,23767.5,23787.5,0
2018/10/05,21:58:00,23787.5,23792.5,23782.5,23792.5,0
2018/10/05,21:59:00,23792.5,23792.5,23782.5,23787.5,0
2018/10/05,22:00:00,23787.5,23787.5,23782.5,23787.5,0
2018/10/05,22:01:00,23782.5,23787.5,23782.5,23787.5,0
2018/10/05,22:02:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,22:03:00,23797.5,23797.5,23787.5,23792.5,0
2018/10/05,22:04:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,22:05:00,23787.5,23787.5,23772.5,23777.5,0
2018/10/05,22:06:00,23782.5,23792.5,23782.5,23792.5,0
2018/10/05,22:07:00,23797.5,23797.5,23777.5,23787.5,0
2018/10/05,22:08:00,23787.5,23797.5,23782.5,23787.5,0
2018/10/05,22:09:00,23792.5,23792.5,23787.5,23792.5,0
2018/10/05,22:10:00,23797.5,23797.5,23787.5,23792.5,0
2018/10/05,22:11:00,23792.5,23802.5,23787.5,23802.5,0
2018/10/05,22:12:00,23802.5,23822.5,23797.5,23822.5,0
2018/10/05,22:13:00,23822.5,23822.5,23812.5,23817.5,0
2018/10/05,22:14:00,23822.5,23832.5,23817.5,23827.5,0
2018/10/05,22:15:00,23827.5,23827.5,23822.5,23827.5,0
2018/10/05,22:16:00,23827.5,23837.5,23822.5,23827.5,0
2018/10/05,22:17:00,23827.5,23827.5,23817.5,23827.5,0
2018/10/05,22:18:00,23822.5,23822.5,23817.5,23817.5,0
2018/10/05,22:19:00,23812.5,23822.5,23812.5,23822.5,0
2018/10/05,22:20:00,23822.5,23822.5,23812.5,23817.5,0
2018/10/05,22:21:00,23817.5,23817.5,23812.5,23812.5,0
2018/10/05,22:22:00,23817.5,23817.5,23807.5,23807.5,0
2018/10/05,22:23:00,23807.5,23807.5,23802.5,23802.5,0
2018/10/05,22:24:00,23802.5,23802.5,23797.5,23802.5,0
2018/10/05,22:25:00,23802.5,23802.5,23797.5,23797.5,0
2018/10/05,22:26:00,23802.5,23802.5,23797.5,23802.5,0
2018/10/05,22:27:00,23802.5,23802.5,23797.5,23802.5,0
2018/10/05,22:28:00,23802.5,23812.5,23797.5,23812.5,0
2018/10/05,22:29:00,23817.5,23817.5,23802.5,23802.5,0
2018/10/05,22:30:00,23797.5,23802.5,23792.5,23802.5,0
2018/10/05,22:31:00,23802.5,23807.5,23787.5,23807.5,0
2018/10/05,22:32:00,23812.5,23812.5,23792.5,23797.5,0
2018/10/05,22:33:00,23797.5,23797.5,23772.5,23782.5,0
2018/10/05,22:34:00,23777.5,23797.5,23777.5,23792.5,0
2018/10/05,22:35:00,23792.5,23812.5,23787.5,23807.5,0
2018/10/05,22:36:00,23807.5,23822.5,23802.5,23812.5,0
2018/10/05,22:37:00,23817.5,23842.5,23817.5,23842.5,0
2018/10/05,22:38:00,23847.5,23852.5,23837.5,23847.5,0
2018/10/05,22:39:00,23847.5,23847.5,23832.5,23832.5,0
2018/10/05,22:40:00,23837.5,23842.5,23832.5,23842.5,0
2018/10/05,22:41:00,23842.5,23852.5,23837.5,23842.5,0
2018/10/05,22:42:00,23847.5,23847.5,23837.5,23842.5,0
2018/10/05,22:43:00,23842.5,23842.5,23837.5,23837.5,0
2018/10/05,22:44:00,23837.5,23842.5,23832.5,23837.5,0
2018/10/05,22:45:00,23842.5,23857.5,23837.5,23857.5,0
2018/10/05,22:46:00,23862.5,23877.5,23857.5,23877.5,0
2018/10/05,22:47:00,23877.5,23887.5,23872.5,23887.5,0
2018/10/05,22:48:00,23887.5,23887.5,23867.5,23867.5,0
2018/10/05,22:49:00,23872.5,23872.5,23862.5,23862.5,0
2018/10/05,22:50:00,23867.5,23867.5,23847.5,23847.5,0
2018/10/05,22:51:00,23852.5,23852.5,23832.5,23832.5,0
2018/10/05,22:52:00,23837.5,23837.5,23822.5,23827.5,0
2018/10/05,22:53:00,23827.5,23827.5,23812.5,23817.5,0
2018/10/05,22:54:00,23822.5,23837.5,23817.5,23832.5,0
2018/10/05,22:55:00,23827.5,23842.5,23827.5,23832.5,0
2018/10/05,22:56:00,23832.5,23832.5,23797.5,23797.5,0
2018/10/05,22:57:00,23802.5,23802.5,23777.5,23782.5,0
2018/10/05,22:58:00,23782.5,23782.5,23777.5,23782.5,0
2018/10/05,22:59:00,23782.5,23782.5,23772.5,23777.5,0
2018/10/05,23:00:00,23782.5,23782.5,23767.5,23767.5,0
2018/10/05,23:01:00,23772.5,23792.5,23767.5,23787.5,0
2018/10/05,23:02:00,23787.5,23797.5,23782.5,23792.5,0
2018/10/05,23:03:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,23:04:00,23792.5,23792.5,23777.5,23777.5,0
2018/10/05,23:05:00,23777.5,23777.5,23752.5,23757.5,0
2018/10/05,23:06:00,23762.5,23772.5,23757.5,23767.5,0
2018/10/05,23:07:00,23767.5,23787.5,23762.5,23777.5,0
2018/10/05,23:08:00,23777.5,23782.5,23772.5,23777.5,0
2018/10/05,23:09:00,23772.5,23782.5,23767.5,23772.5,0
2018/10/05,23:10:00,23767.5,23772.5,23762.5,23762.5,0
2018/10/05,23:11:00,23757.5,23762.5,23752.5,23757.5,0
2018/10/05,23:12:00,23757.5,23757.5,23747.5,23752.5,0
2018/10/05,23:13:00,23757.5,23757.5,23747.5,23752.5,0
2018/10/05,23:14:00,23757.5,23757.5,23747.5,23752.5,0
2018/10/05,23:15:00,23752.5,23752.5,23747.5,23752.5,0
2018/10/05,23:16:00,23752.5,23767.5,23747.5,23767.5,0
2018/10/05,23:17:00,23767.5,23772.5,23762.5,23767.5,0
2018/10/05,23:18:00,23772.5,23777.5,23762.5,23767.5,0
2018/10/05,23:19:00,23767.5,23767.5,23747.5,23757.5,0
2018/10/05,23:20:00,23762.5,23762.5,23752.5,23762.5,0
2018/10/05,23:21:00,23762.5,23767.5,23757.5,23767.5,0
2018/10/05,23:22:00,23767.5,23787.5,23762.5,23777.5,0
2018/10/05,23:23:00,23782.5,23787.5,23777.5,23782.5,0
2018/10/05,23:24:00,23777.5,23787.5,23777.5,23782.5,0
2018/10/05,23:25:00,23787.5,23792.5,23782.5,23792.5,0
2018/10/05,23:26:00,23792.5,23797.5,23787.5,23797.5,0
2018/10/05,23:27:00,23802.5,23802.5,23797.5,23802.5,0
2018/10/05,23:28:00,23807.5,23807.5,23792.5,23797.5,0
2018/10/05,23:29:00,23792.5,23802.5,23792.5,23802.5,0
2018/10/05,23:30:00,23797.5,23797.5,23792.5,23792.5,0
2018/10/05,23:31:00,23792.5,23792.5,23782.5,23787.5,0
2018/10/05,23:32:00,23792.5,23792.5,23787.5,23787.5,0
2018/10/05,23:33:00,23792.5,23792.5,23777.5,23782.5,0
2018/10/05,23:34:00,23782.5,23782.5,23777.5,23777.5,0
2018/10/05,23:35:00,23777.5,23782.5,23772.5,23782.5,0
2018/10/05,23:36:00,23782.5,23787.5,23777.5,23782.5,0
2018/10/05,23:37:00,23782.5,23782.5,23767.5,23772.5,0
2018/10/05,23:38:00,23772.5,23772.5,23762.5,23772.5,0
2018/10/05,23:39:00,23777.5,23782.5,23772.5,23772.5,0
2018/10/05,23:40:00,23772.5,23772.5,23762.5,23767.5,0
2018/10/05,23:41:00,23762.5,23767.5,23757.5,23762.5,0
2018/10/05,23:42:00,23762.5,23767.5,23757.5,23767.5,0
2018/10/05,23:43:00,23762.5,23777.5,23762.5,23772.5,0
2018/10/05,23:44:00,23772.5,23777.5,23767.5,23772.5,0
2018/10/05,23:45:00,23772.5,23777.5,23767.5,23772.5,0
2018/10/05,23:46:00,23772.5,23772.5,23762.5,23767.5,0
2018/10/05,23:47:00,23767.5,23767.5,23757.5,23767.5,0
2018/10/05,23:48:00,23772.5,23772.5,23757.5,23757.5,0
2018/10/05,23:49:00,23752.5,23757.5,23742.5,23747.5,0
2018/10/05,23:50:00,23752.5,23752.5,23722.5,23727.5,0
2018/10/05,23:51:00,23727.5,23732.5,23717.5,23722.5,0
2018/10/05,23:52:00,23727.5,23732.5,23722.5,23732.5,0
2018/10/05,23:53:00,23732.5,23737.5,23727.5,23732.5,0
2018/10/05,23:54:00,23732.5,23737.5,23722.5,23722.5,0
2018/10/05,23:55:00,23722.5,23732.5,23717.5,23732.5,0
2018/10/05,23:56:00,23732.5,23737.5,23717.5,23737.5,0
2018/10/05,23:57:00,23737.5,23752.5,23732.5,23747.5,0
2018/10/05,23:58:00,23747.5,23747.5,23737.5,23737.5,0
2018/10/05,23:59:00,23732.5,23732.5,23717.5,23722.5,0
2018/10/06,00:00:00,23727.5,23737.5,23722.5,23732.5,0
2018/10/06,00:01:00,23737.5,23737.5,23717.5,23722.5,0
2018/10/06,00:02:00,23727.5,23727.5,23707.5,23712.5,0
2018/10/06,00:03:00,23712.5,23717.5,23697.5,23712.5,0
2018/10/06,00:04:00,23717.5,23722.5,23707.5,23722.5,0
2018/10/06,00:05:00,23722.5,23722.5,23702.5,23702.5,0
2018/10/06,00:06:00,23702.5,23707.5,23697.5,23702.5,0
2018/10/06,00:07:00,23707.5,23712.5,23702.5,23702.5,0
2018/10/06,00:08:00,23702.5,23707.5,23692.5,23697.5,0
2018/10/06,00:09:00,23692.5,23707.5,23692.5,23692.5,0
2018/10/06,00:10:00,23697.5,23697.5,23687.5,23687.5,0
2018/10/06,00:11:00,23687.5,23687.5,23677.5,23677.5,0
2018/10/06,00:12:00,23672.5,23682.5,23672.5,23682.5,0
2018/10/06,00:13:00,23687.5,23687.5,23682.5,23687.5,0
2018/10/06,00:14:00,23687.5,23687.5,23682.5,23687.5,0
2018/10/06,00:15:00,23687.5,23697.5,23682.5,23692.5,0
2018/10/06,00:16:00,23697.5,23697.5,23682.5,23692.5,0
2018/10/06,00:17:00,23692.5,23692.5,23677.5,23677.5,0
2018/10/06,00:18:00,23682.5,23682.5,23662.5,23662.5,0
2018/10/06,00:19:00,23667.5,23667.5,23657.5,23662.5,0
2018/10/06,00:20:00,23667.5,23667.5,23657.5,23662.5,0
2018/10/06,00:21:00,23662.5,23662.5,23652.5,23652.5,0
2018/10/06,00:22:00,23657.5,23657.5,23647.5,23657.5,0
2018/10/06,00:23:00,23662.5,23662.5,23652.5,23657.5,0
2018/10/06,00:24:00,23662.5,23672.5,23657.5,23667.5,0
2018/10/06,00:25:00,23672.5,23677.5,23667.5,23677.5,0
2018/10/06,00:26:00,23682.5,23682.5,23677.5,23677.5,0
2018/10/06,00:27:00,23682.5,23682.5,23672.5,23677.5,0
2018/10/06,00:28:00,23677.5,23677.5,23662.5,23667.5,0
2018/10/06,00:29:00,23667.5,23667.5,23657.5,23657.5,0
2018/10/06,00:30:00,23657.5,23657.5,23642.5,23652.5,0
2018/10/06,00:31:00,23652.5,23657.5,23637.5,23652.5,0
2018/10/06,00:32:00,23657.5,23657.5,23647.5,23647.5,0
2018/10/06,00:33:00,23652.5,23652.5,23637.5,23642.5,0
2018/10/06,00:34:00,23642.5,23647.5,23637.5,23642.5,0
2018/10/06,00:35:00,23647.5,23647.5,23632.5,23637.5,0
2018/10/06,00:36:00,23642.5,23642.5,23632.5,23642.5,0
2018/10/06,00:37:00,23647.5,23652.5,23642.5,23647.5,0
2018/10/06,00:38:00,23647.5,23647.5,23637.5,23647.5,0
2018/10/06,00:39:00,23642.5,23647.5,23642.5,23642.5,0
2018/10/06,00:40:00,23647.5,23647.5,23642.5,23647.5,0
2018/10/06,00:41:00,23647.5,23647.5,23637.5,23637.5,0
2018/10/06,00:42:00,23637.5,23637.5,23612.5,23617.5,0
2018/10/06,00:43:00,23622.5,23622.5,23607.5,23612.5,0
2018/10/06,00:44:00,23612.5,23617.5,23607.5,23617.5,0
2018/10/06,00:45:00,23617.5,23622.5,23612.5,23617.5,0
2018/10/06,00:46:00,23622.5,23622.5,23607.5,23612.5,0
2018/10/06,00:47:00,23607.5,23617.5,23607.5,23612.5,0
2018/10/06,00:48:00,23612.5,23612.5,23602.5,23607.5,0
2018/10/06,00:49:00,23602.5,23617.5,23602.5,23617.5,0
2018/10/06,00:50:00,23622.5,23622.5,23612.5,23617.5,0
2018/10/06,00:51:00,23612.5,23617.5,23602.5,23607.5,0
2018/10/06,00:52:00,23602.5,23612.5,23597.5,23607.5,0
2018/10/06,00:53:00,23612.5,23612.5,23602.5,23607.5,0
2018/10/06,00:54:00,23607.5,23607.5,23592.5,23602.5,0
2018/10/06,00:55:00,23597.5,23602.5,23592.5,23597.5,0
2018/10/06,00:56:00,23597.5,23602.5,23592.5,23602.5,0
2018/10/06,00:57:00,23602.5,23602.5,23592.5,23602.5,0
2018/10/06,00:58:00,23602.5,23602.5,23592.5,23597.5,0
2018/10/06,00:59:00,23602.5,23602.5,23597.5,23597.5,0
2018/10/06,01:00:00,23597.5,23602.5,23592.5,23597.5,0
2018/10/06,01:01:00,23597.5,23602.5,23592.5,23597.5,0
2018/10/06,01:02:00,23597.5,23602.5,23592.5,23602.5,0
2018/10/06,01:03:00,23602.5,23607.5,23597.5,23607.5,0
2018/10/06,01:04:00,23612.5,23612.5,23607.5,23612.5,0
2018/10/06,01:05:00,23617.5,23617.5,23612.5,23617.5,0
2018/10/06,01:06:00,23617.5,23622.5,23612.5,23612.5,0
2018/10/06,01:07:00,23617.5,23617.5,23607.5,23612.5,0
2018/10/06,01:08:00,23612.5,23617.5,23607.5,23612.5,0
2018/10/06,01:09:00,23617.5,23622.5,23612.5,23622.5,0
2018/10/06,01:10:00,23622.5,23622.5,23617.5,23622.5,0
2018/10/06,01:11:00,23622.5,23622.5,23617.5,23617.5,0
2018/10/06,01:12:00,23617.5,23617.5,23607.5,23607.5,0
2018/10/06,01:13:00,23612.5,23617.5,23607.5,23607.5,0
2018/10/06,01:14:00,23607.5,23607.5,23592.5,23592.5,0
2018/10/06,01:15:00,23597.5,23607.5,23597.5,23602.5,0
2018/10/06,01:16:00,23597.5,23602.5,23592.5,23597.5,0
2018/10/06,01:17:00,23597.5,23597.5,23592.5,23597.5,0
2018/10/06,01:18:00,23597.5,23597.5,23592.5,23592.5,0
2018/10/06,01:19:00,23597.5,23617.5,23592.5,23612.5,0
2018/10/06,01:20:00,23617.5,23617.5,23612.5,23617.5,0
2018/10/06,01:21:00,23622.5,23627.5,23617.5,23627.5,0
2018/10/06,01:22:00,23627.5,23627.5,23617.5,23622.5,0
2018/10/06,01:23:00,23627.5,23627.5,23617.5,23622.5,0
2018/10/06,01:24:00,23627.5,23627.5,23617.5,23622.5,0
2018/10/06,01:25:00,23627.5,23627.5,23622.5,23622.5,0
2018/10/06,01:26:00,23622.5,23622.5,23612.5,23617.5,0
2018/10/06,01:27:00,23612.5,23622.5,23612.5,23617.5,0
2018/10/06,01:28:00,23622.5,23622.5,23612.5,23612.5,0
2018/10/06,01:29:00,23617.5,23622.5,23612.5,23617.5,0
2018/10/06,01:30:00,23622.5,23622.5,23617.5,23617.5,0
2018/10/06,01:31:00,23617.5,23617.5,23602.5,23602.5,0
2018/10/06,01:32:00,23607.5,23607.5,23602.5,23602.5,0
2018/10/06,01:33:00,23602.5,23607.5,23597.5,23607.5,0
2018/10/06,01:34:00,23607.5,23607.5,23597.5,23597.5,0
2018/10/06,01:35:00,23602.5,23602.5,23597.5,23597.5,0
2018/10/06,01:36:00,23597.5,23597.5,23587.5,23592.5,0
2018/10/06,01:37:00,23597.5,23602.5,23592.5,23597.5,0
2018/10/06,01:38:00,23597.5,23602.5,23592.5,23597.5,0
2018/10/06,01:39:00,23602.5,23602.5,23592.5,23592.5,0
2018/10/06,01:40:00,23597.5,23597.5,23587.5,23592.5,0
2018/10/06,01:41:00,23592.5,23592.5,23567.5,23567.5,0
2018/10/06,01:42:00,23572.5,23572.5,23562.5,23562.5,0
2018/10/06,01:43:00,23567.5,23567.5,23557.5,23567.5,0
2018/10/06,01:44:00,23567.5,23572.5,23562.5,23567.5,0
2018/10/06,01:45:00,23572.5,23577.5,23567.5,23572.5,0
2018/10/06,01:46:00,23572.5,23582.5,23567.5,23582.5,0
2018/10/06,01:47:00,23582.5,23582.5,23577.5,23577.5,0
2018/10/06,01:48:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/06,01:49:00,23572.5,23572.5,23567.5,23572.5,0
2018/10/06,01:50:00,23577.5,23592.5,23572.5,23587.5,0
2018/10/06,01:51:00,23592.5,23592.5,23582.5,23582.5,0
2018/10/06,01:52:00,23587.5,23587.5,23582.5,23582.5,0
2018/10/06,01:53:00,23587.5,23597.5,23582.5,23597.5,0
2018/10/06,01:55:00,23602.5,23602.5,23597.5,23597.5,0
2018/10/06,01:56:00,23597.5,23602.5,23592.5,23597.5,0
2018/10/06,01:58:00,23597.5,23597.5,23592.5,23592.5,0
2018/10/06,01:59:00,23597.5,23597.5,23587.5,23587.5,0
2018/10/06,02:00:00,23587.5,23587.5,23582.5,23587.5,0
2018/10/06,02:01:00,23587.5,23587.5,23577.5,23577.5,0
2018/10/06,02:02:00,23577.5,23577.5,23567.5,23572.5,0
2018/10/06,02:03:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/06,02:04:00,23577.5,23587.5,23572.5,23582.5,0
2018/10/06,02:05:00,23587.5,23587.5,23582.5,23587.5,0
2018/10/06,02:06:00,23587.5,23587.5,23572.5,23587.5,0
2018/10/06,02:07:00,23587.5,23592.5,23582.5,23592.5,0
2018/10/06,02:08:00,23587.5,23587.5,23577.5,23577.5,0
2018/10/06,02:09:00,23582.5,23582.5,23567.5,23572.5,0
2018/10/06,02:10:00,23577.5,23582.5,23572.5,23577.5,0
2018/10/06,02:11:00,23577.5,23582.5,23572.5,23582.5,0
2018/10/06,02:12:00,23582.5,23582.5,23572.5,23577.5,0
2018/10/06,02:13:00,23582.5,23582.5,23572.5,23572.5,0
2018/10/06,02:14:00,23577.5,23577.5,23572.5,23577.5,0
2018/10/06,02:15:00,23582.5,23592.5,23577.5,23582.5,0
2018/10/06,02:16:00,23587.5,23597.5,23587.5,23592.5,0
2018/10/06,02:17:00,23597.5,23602.5,23592.5,23597.5,0
2018/10/06,02:18:00,23597.5,23597.5,23592.5,23592.5,0
2018/10/06,02:19:00,23597.5,23602.5,23592.5,23597.5,0
2018/10/06,02:20:00,23597.5,23597.5,23587.5,23587.5,0
2018/10/06,02:21:00,23587.5,23587.5,23567.5,23567.5,0
2018/10/06,02:22:00,23567.5,23572.5,23562.5,23567.5,0
2018/10/06,02:23:00,23567.5,23567.5,23562.5,23567.5,0
2018/10/06,02:24:00,23567.5,23567.5,23562.5,23562.5,0
2018/10/06,02:25:00,23567.5,23572.5,23562.5,23567.5,0
2018/10/06,02:26:00,23567.5,23572.5,23567.5,23567.5,0
2018/10/06,02:27:00,23572.5,23577.5,23567.5,23572.5,0
2018/10/06,02:28:00,23572.5,23572.5,23562.5,23567.5,0
2018/10/06,02:29:00,23572.5,23572.5,23567.5,23567.5,0
2018/10/06,02:30:00,23572.5,23577.5,23572.5,23577.5,0
2018/10/06,02:31:00,23582.5,23597.5,23577.5,23597.5,0
2018/10/06,02:32:00,23597.5,23602.5,23587.5,23592.5,0
2018/10/06,02:33:00,23587.5,23592.5,23577.5,23582.5,0
2018/10/06,02:34:00,23582.5,23582.5,23572.5,23577.5,0
2018/10/06,02:35:00,23577.5,23577.5,23567.5,23572.5,0
2018/10/06,02:36:00,23572.5,23577.5,23567.5,23572.5,0
2018/10/06,02:37:00,23572.5,23577.5,23567.5,23572.5,0
2018/10/06,02:38:00,23577.5,23582.5,23572.5,23582.5,0
2018/10/06,02:39:00,23587.5,23592.5,23582.5,23587.5,0
2018/10/06,02:40:00,23592.5,23597.5,23587.5,23587.5,0
2018/10/06,02:41:00,23592.5,23597.5,23587.5,23597.5,0
2018/10/06,02:42:00,23592.5,23602.5,23592.5,23602.5,0
2018/10/06,02:43:00,23607.5,23617.5,23602.5,23607.5,0
2018/10/06,02:44:00,23607.5,23617.5,23597.5,23612.5,0
2018/10/06,02:45:00,23617.5,23617.5,23607.5,23612.5,0
2018/10/06,02:46:00,23617.5,23617.5,23602.5,23607.5,0
2018/10/06,02:47:00,23607.5,23612.5,23607.5,23607.5,0
2018/10/06,02:48:00,23612.5,23622.5,23612.5,23617.5,0
2018/10/06,02:49:00,23617.5,23617.5,23612.5,23617.5,0
2018/10/06,02:50:00,23617.5,23622.5,23617.5,23622.5,0
2018/10/06,02:51:00,23627.5,23632.5,23617.5,23622.5,0
2018/10/06,02:52:00,23617.5,23617.5,23602.5,23602.5,0
2018/10/06,02:53:00,23597.5,23602.5,23597.5,23597.5,0
2018/10/06,02:54:00,23602.5,23607.5,23602.5,23602.5,0
2018/10/06,02:55:00,23607.5,23612.5,23602.5,23602.5,0
2018/10/06,02:56:00,23607.5,23612.5,23602.5,23602.5,0
2018/10/06,02:57:00,23607.5,23607.5,23602.5,23607.5,0
2018/10/06,02:58:00,23607.5,23607.5,23592.5,23597.5,0
2018/10/06,02:59:00,23602.5,23607.5,23597.5,23607.5,0
2018/10/06,03:00:00,23607.5,23607.5,23602.5,23602.5,0
2018/10/06,03:01:00,23607.5,23607.5,23602.5,23602.5,0
2018/10/06,03:02:00,23602.5,23602.5,23597.5,23602.5,0
2018/10/06,03:03:00,23607.5,23617.5,23602.5,23612.5,0
2018/10/06,03:04:00,23612.5,23612.5,23602.5,23607.5,0
2018/10/06,03:05:00,23607.5,23607.5,23602.5,23607.5,0
2018/10/06,03:06:00,23612.5,23612.5,23607.5,23607.5,0
2018/10/06,03:07:00,23612.5,23612.5,23602.5,23602.5,0
2018/10/06,03:08:00,23602.5,23607.5,23602.5,23602.5,0
2018/10/06,03:09:00,23602.5,23602.5,23587.5,23597.5,0
2018/10/06,03:10:00,23592.5,23597.5,23587.5,23592.5,0
2018/10/06,03:11:00,23597.5,23597.5,23592.5,23597.5,0
2018/10/06,03:12:00,23597.5,23602.5,23597.5,23597.5,0
2018/10/06,03:13:00,23597.5,23597.5,23592.5,23597.5,0
2018/10/06,03:14:00,23602.5,23602.5,23597.5,23602.5,0
2018/10/06,03:15:00,23597.5,23602.5,23587.5,23587.5,0
2018/10/06,03:16:00,23587.5,23587.5,23582.5,23587.5,0
2018/10/06,03:17:00,23587.5,23592.5,23582.5,23592.5,0
2018/10/06,03:18:00,23592.5,23597.5,23587.5,23597.5,0
2018/10/06,03:19:00,23602.5,23617.5,23602.5,23617.5,0
2018/10/06,03:20:00,23622.5,23627.5,23617.5,23627.5,0
2018/10/06,03:21:00,23622.5,23627.5,23617.5,23627.5,0
2018/10/06,03:22:00,23627.5,23627.5,23622.5,23622.5,0
2018/10/06,03:23:00,23617.5,23627.5,23617.5,23627.5,0
2018/10/06,03:24:00,23627.5,23627.5,23622.5,23627.5,0
2018/10/06,03:25:00,23627.5,23632.5,23622.5,23632.5,0
2018/10/06,03:26:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/06,03:27:00,23632.5,23632.5,23627.5,23632.5,0
2018/10/06,03:28:00,23627.5,23632.5,23627.5,23627.5,0
2018/10/06,03:29:00,23632.5,23637.5,23627.5,23627.5,0
2018/10/06,03:30:00,23632.5,23637.5,23632.5,23632.5,0
2018/10/06,03:31:00,23637.5,23637.5,23627.5,23637.5,0
2018/10/06,03:32:00,23642.5,23642.5,23637.5,23642.5,0
2018/10/06,03:33:00,23647.5,23647.5,23642.5,23642.5,0
2018/10/06,03:34:00,23647.5,23647.5,23642.5,23642.5,0
2018/10/06,03:35:00,23642.5,23642.5,23627.5,23627.5,0
2018/10/06,03:36:00,23632.5,23632.5,23632.5,23632.5,0
2018/10/06,03:37:00,23632.5,23632.5,23627.5,23632.5,0
2018/10/06,03:38:00,23632.5,23632.5,23622.5,23627.5,0
2018/10/06,03:39:00,23632.5,23637.5,23627.5,23637.5,0
2018/10/06,03:40:00,23642.5,23642.5,23632.5,23637.5,0
2018/10/06,03:41:00,23632.5,23642.5,23632.5,23637.5,0
2018/10/06,03:42:00,23642.5,23642.5,23632.5,23632.5,0
2018/10/06,03:43:00,23637.5,23637.5,23627.5,23637.5,0
2018/10/06,03:44:00,23642.5,23652.5,23642.5,23647.5,0
2018/10/06,03:45:00,23652.5,23652.5,23637.5,23637.5,0
2018/10/06,03:46:00,23642.5,23647.5,23637.5,23642.5,0
2018/10/06,03:47:00,23642.5,23642.5,23632.5,23637.5,0
2018/10/06,03:48:00,23637.5,23637.5,23627.5,23632.5,0
2018/10/06,03:49:00,23632.5,23632.5,23622.5,23622.5,0
2018/10/06,03:50:00,23627.5,23632.5,23622.5,23632.5,0
2018/10/06,03:51:00,23637.5,23637.5,23627.5,23632.5,0
2018/10/06,03:52:00,23637.5,23637.5,23632.5,23637.5,0
2018/10/06,03:53:00,23642.5,23647.5,23632.5,23632.5,0
2018/10/06,03:54:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/06,03:55:00,23627.5,23637.5,23627.5,23632.5,0
2018/10/06,03:56:00,23637.5,23637.5,23632.5,23637.5,0
2018/10/06,03:57:00,23642.5,23647.5,23622.5,23627.5,0
2018/10/06,03:58:00,23632.5,23642.5,23627.5,23642.5,0
2018/10/06,03:59:00,23647.5,23647.5,23637.5,23637.5,0
2018/10/06,04:00:00,23642.5,23647.5,23637.5,23637.5,0
2018/10/06,04:01:00,23642.5,23647.5,23632.5,23637.5,0
2018/10/06,04:02:00,23637.5,23637.5,23632.5,23637.5,0
2018/10/06,04:03:00,23637.5,23647.5,23627.5,23632.5,0
2018/10/06,04:04:00,23637.5,23647.5,23632.5,23647.5,0
2018/10/06,04:05:00,23647.5,23647.5,23642.5,23647.5,0
2018/10/06,04:06:00,23647.5,23662.5,23642.5,23657.5,0
2018/10/06,04:07:00,23662.5,23662.5,23647.5,23647.5,0
2018/10/06,04:08:00,23652.5,23657.5,23647.5,23652.5,0
2018/10/06,04:09:00,23657.5,23657.5,23647.5,23652.5,0
2018/10/06,04:10:00,23657.5,23657.5,23647.5,23647.5,0
2018/10/06,04:11:00,23642.5,23647.5,23642.5,23642.5,0
2018/10/06,04:12:00,23642.5,23642.5,23637.5,23642.5,0
2018/10/06,04:13:00,23642.5,23647.5,23637.5,23642.5,0
2018/10/06,04:14:00,23647.5,23652.5,23642.5,23642.5,0
2018/10/06,04:15:00,23647.5,23652.5,23642.5,23642.5,0
2018/10/06,04:16:00,23647.5,23647.5,23642.5,23642.5,0
2018/10/06,04:17:00,23642.5,23642.5,23637.5,23642.5,0
2018/10/06,04:18:00,23647.5,23652.5,23642.5,23647.5,0
2018/10/06,04:19:00,23647.5,23647.5,23637.5,23637.5,0
2018/10/06,04:20:00,23642.5,23642.5,23637.5,23637.5,0
2018/10/06,04:21:00,23637.5,23642.5,23632.5,23632.5,0
2018/10/06,04:22:00,23637.5,23637.5,23632.5,23637.5,0
2018/10/06,04:23:00,23642.5,23652.5,23637.5,23647.5,0
2018/10/06,04:24:00,23652.5,23657.5,23647.5,23652.5,0
2018/10/06,04:25:00,23652.5,23652.5,23642.5,23647.5,0
2018/10/06,04:26:00,23647.5,23647.5,23637.5,23637.5,0
2018/10/06,04:27:00,23637.5,23637.5,23632.5,23632.5,0
2018/10/06,04:28:00,23637.5,23637.5,23627.5,23637.5,0
2018/10/06,04:29:00,23637.5,23637.5,23632.5,23637.5,0
2018/10/06,04:30:00,23637.5,23637.5,23632.5,23637.5,0
2018/10/06,04:31:00,23637.5,23637.5,23627.5,23627.5,0
2018/10/06,04:32:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/06,04:33:00,23632.5,23637.5,23632.5,23637.5,0
2018/10/06,04:34:00,23637.5,23637.5,23617.5,23617.5,0
2018/10/06,04:35:00,23622.5,23622.5,23612.5,23617.5,0
2018/10/06,04:36:00,23617.5,23622.5,23607.5,23617.5,0
2018/10/06,04:37:00,23617.5,23617.5,23612.5,23617.5,0
2018/10/06,04:38:00,23617.5,23622.5,23612.5,23617.5,0
2018/10/06,04:39:00,23622.5,23622.5,23607.5,23612.5,0
2018/10/06,04:40:00,23612.5,23612.5,23602.5,23607.5,0
2018/10/06,04:41:00,23607.5,23612.5,23602.5,23607.5,0
2018/10/06,04:42:00,23607.5,23607.5,23602.5,23607.5,0
2018/10/06,04:43:00,23607.5,23612.5,23602.5,23612.5,0
2018/10/06,04:44:00,23617.5,23627.5,23617.5,23627.5,0
2018/10/06,04:45:00,23627.5,23642.5,23622.5,23637.5,0
2018/10/06,04:46:00,23642.5,23662.5,23642.5,23657.5,0
2018/10/06,04:47:00,23657.5,23662.5,23652.5,23657.5,0
2018/10/06,04:48:00,23657.5,23657.5,23647.5,23652.5,0
2018/10/06,04:49:00,23657.5,23657.5,23642.5,23657.5,0
2018/10/06,04:50:00,23662.5,23667.5,23657.5,23657.5,0
2018/10/06,04:51:00,23662.5,23662.5,23642.5,23647.5,0
2018/10/06,04:52:00,23647.5,23647.5,23642.5,23642.5,0
2018/10/06,04:53:00,23642.5,23647.5,23637.5,23647.5,0
2018/10/06,04:54:00,23647.5,23652.5,23642.5,23647.5,0
2018/10/06,04:55:00,23652.5,23662.5,23647.5,23657.5,0
2018/10/06,04:56:00,23662.5,23667.5,23657.5,23657.5,0
2018/10/06,04:57:00,23657.5,23657.5,23642.5,23647.5,0
2018/10/06,04:58:00,23647.5,23652.5,23642.5,23647.5,0
2018/10/06,04:59:00,23647.5,23652.5,23637.5,23647.5,0
2018/10/06,05:00:00,23647.5,23657.5,23642.5,23652.5,0
2018/10/06,05:01:00,23657.5,23667.5,23652.5,23662.5,0
2018/10/06,05:02:00,23667.5,23667.5,23667.5,23667.5,0
2018/10/06,05:03:00,23667.5,23667.5,23657.5,23657.5,0
2018/10/06,05:04:00,23662.5,23662.5,23657.5,23662.5,0
2018/10/06,05:08:00,23667.5,23667.5,23662.5,23662.5,0
2018/10/06,05:10:00,23667.5,23667.5,23667.5,23667.5,0
2018/10/06,05:11:00,23667.5,23667.5,23657.5,23657.5,0
2018/10/06,05:12:00,23662.5,23662.5,23657.5,23662.5,0
2018/10/06,05:14:00,23667.5,23667.5,23662.5,23662.5,0
2018/10/06,05:15:00,23667.5,23667.5,23662.5,23662.5,0
2018/10/06,05:16:00,23662.5,23662.5,23662.5,23662.5,0
2018/10/06,05:17:00,23662.5,23662.5,23662.5,23662.5,0
2018/10/06,05:18:00,23667.5,23667.5,23662.5,23662.5,0
2018/10/06,05:19:00,23667.5,23667.5,23662.5,23662.5,0
2018/10/06,05:20:00,23667.5,23667.5,23662.5,23662.5,0
2018/10/06,05:22:00,23667.5,23667.5,23662.5,23662.5,0
2018/10/06,05:23:00,23662.5,23662.5,23657.5,23657.5,0
2018/10/06,05:25:00,23657.5,23657.5,23652.5,23657.5,0
2018/10/06,05:26:00,23657.5,23657.5,23647.5,23647.5,0
2018/10/06,05:28:00,23652.5,23652.5,23652.5,23652.5,0
2018/10/06,05:29:00,23647.5,23652.5,23647.5,23652.5,0
2018/10/06,05:31:00,23657.5,23657.5,23652.5,23657.5,0
2018/10/06,05:32:00,23662.5,23662.5,23662.5,23662.5,0
2018/10/06,05:35:00,23662.5,23662.5,23662.5,23662.5,0
2018/10/06,05:38:00,23657.5,23657.5,23657.5,23657.5,0
2018/10/08,08:32:00,23727.5,23727.5,23717.5,23722.5,0
2018/10/08,08:33:00,23722.5,23722.5,23707.5,23707.5,0
2018/10/08,08:34:00,23707.5,23707.5,23697.5,23697.5,0
2018/10/08,08:35:00,23692.5,23692.5,23677.5,23677.5,0
2018/10/08,08:36:00,23677.5,23677.5,23672.5,23672.5,0
2018/10/08,08:37:00,23677.5,23677.5,23677.5,23677.5,0
2018/10/08,08:38:00,23682.5,23682.5,23682.5,23682.5,0
2018/10/08,08:42:00,23677.5,23677.5,23662.5,23662.5,0
2018/10/08,08:43:00,23657.5,23667.5,23637.5,23667.5,0
2018/10/08,08:44:00,23662.5,23662.5,23652.5,23662.5,0
2018/10/08,08:45:00,23667.5,23667.5,23662.5,23667.5,0
2018/10/08,08:46:00,23667.5,23667.5,23662.5,23662.5,0
2018/10/08,08:47:00,23662.5,23662.5,23647.5,23647.5,0
2018/10/08,08:48:00,23647.5,23647.5,23642.5,23647.5,0
2018/10/08,08:49:00,23647.5,23652.5,23632.5,23652.5,0
2018/10/08,08:50:00,23657.5,23657.5,23647.5,23647.5,0
2018/10/08,08:52:00,23652.5,23652.5,23647.5,23652.5,0
2018/10/08,08:53:00,23657.5,23657.5,23657.5,23657.5,0
2018/10/08,08:54:00,23662.5,23662.5,23662.5,23662.5,0
2018/10/08,08:57:00,23667.5,23667.5,23662.5,23662.5,0
2018/10/08,08:58:00,23667.5,23667.5,23667.5,23667.5,0
2018/10/08,08:59:00,23672.5,23672.5,23672.5,23672.5,0
2018/10/08,09:00:00,23677.5,23677.5,23672.5,23677.5,0
2018/10/08,09:01:00,23677.5,23682.5,23672.5,23677.5,0
2018/10/08,09:03:00,23682.5,23682.5,23682.5,23682.5,0
2018/10/08,09:04:00,23687.5,23687.5,23687.5,23687.5,0
2018/10/08,09:05:00,23692.5,23697.5,23692.5,23697.5,0
2018/10/08,09:06:00,23697.5,23697.5,23692.5,23692.5,0
2018/10/08,09:08:00,23692.5,23692.5,23677.5,23677.5,0
2018/10/08,09:09:00,23682.5,23682.5,23682.5,23682.5,0
2018/10/08,09:10:00,23687.5,23702.5,23687.5,23702.5,0
2018/10/08,09:11:00,23707.5,23717.5,23707.5,23717.5,0
2018/10/08,09:13:00,23722.5,23722.5,23712.5,23712.5,0
2018/10/08,09:14:00,23717.5,23717.5,23717.5,23717.5,0
2018/10/08,09:15:00,23722.5,23727.5,23722.5,23722.5,0
2018/10/08,09:16:00,23727.5,23727.5,23722.5,23727.5,0
2018/10/08,09:18:00,23727.5,23727.5,23727.5,23727.5,0
2018/10/08,09:19:00,23727.5,23727.5,23722.5,23722.5,0
2018/10/08,09:22:00,23727.5,23737.5,23727.5,23737.5,0
2018/10/08,09:23:00,23737.5,23737.5,23722.5,23722.5,0
2018/10/08,09:24:00,23727.5,23742.5,23727.5,23742.5,0
2018/10/08,09:25:00,23747.5,23772.5,23747.5,23772.5,0
2018/10/08,09:26:00,23772.5,23777.5,23767.5,23777.5,0
2018/10/08,09:27:00,23782.5,23782.5,23772.5,23772.5,0
2018/10/08,09:28:00,23772.5,23772.5,23762.5,23767.5,0
2018/10/08,09:29:00,23767.5,23767.5,23752.5,23752.5,0
2018/10/08,09:30:00,23752.5,23752.5,23732.5,23732.5,0
2018/10/08,09:31:00,23732.5,23737.5,23732.5,23737.5,0
2018/10/08,09:32:00,23742.5,23747.5,23742.5,23747.5,0
2018/10/08,09:33:00,23752.5,23757.5,23752.5,23757.5,0
2018/10/08,09:34:00,23762.5,23762.5,23762.5,23762.5,0
2018/10/08,09:36:00,23762.5,23762.5,23752.5,23752.5,0
2018/10/08,09:37:00,23752.5,23752.5,23747.5,23747.5,0
2018/10/08,09:38:00,23752.5,23762.5,23752.5,23762.5,0
2018/10/08,09:40:00,23762.5,23762.5,23757.5,23757.5,0
2018/10/08,09:41:00,23757.5,23757.5,23757.5,23757.5,0
2018/10/08,09:43:00,23757.5,23757.5,23752.5,23752.5,0
2018/10/08,09:46:00,23757.5,23757.5,23757.5,23757.5,0
2018/10/08,09:49:00,23757.5,23757.5,23747.5,23747.5,0
2018/10/08,09:51:00,23747.5,23747.5,23737.5,23737.5,0
2018/10/08,09:53:00,23742.5,23747.5,23742.5,23747.5,0
2018/10/08,09:56:00,23742.5,23742.5,23742.5,23742.5,0
2018/10/08,09:57:00,23747.5,23747.5,23747.5,23747.5,0
2018/10/08,09:58:00,23752.5,23762.5,23752.5,23762.5,0
2018/10/08,09:59:00,23762.5,23762.5,23757.5,23757.5,0
2018/10/08,10:01:00,23757.5,23757.5,23732.5,23732.5,0
2018/10/08,10:02:00,23737.5,23752.5,23737.5,23752.5,0
2018/10/08,10:03:00,23752.5,23752.5,23752.5,23752.5,0
2018/10/08,10:04:00,23757.5,23757.5,23752.5,23757.5,0
2018/10/08,10:05:00,23757.5,23757.5,23752.5,23757.5,0
2018/10/08,10:06:00,23752.5,23757.5,23752.5,23752.5,0
2018/10/08,10:07:00,23757.5,23767.5,23757.5,23767.5,0
2018/10/08,10:09:00,23772.5,23777.5,23772.5,23772.5,0
2018/10/08,10:10:00,23777.5,23787.5,23777.5,23787.5,0
2018/10/08,10:11:00,23792.5,23792.5,23772.5,23772.5,0
2018/10/08,10:13:00,23777.5,23777.5,23777.5,23777.5,0
2018/10/08,10:14:00,23782.5,23782.5,23782.5,23782.5,0
2018/10/08,10:15:00,23787.5,23787.5,23787.5,23787.5,0
2018/10/08,10:16:00,23792.5,23797.5,23792.5,23797.5,0
2018/10/08,10:17:00,23802.5,23807.5,23802.5,23802.5,0
2018/10/08,10:18:00,23807.5,23807.5,23807.5,23807.5,0
2018/10/08,10:19:00,23812.5,23812.5,23802.5,23802.5,0
2018/10/08,10:21:00,23807.5,23812.5,23807.5,23812.5,0
2018/10/08,10:22:00,23812.5,23812.5,23802.5,23802.5,0
2018/10/08,10:23:00,23802.5,23802.5,23792.5,23792.5,0
2018/10/08,10:24:00,23792.5,23792.5,23782.5,23782.5,0
2018/10/08,10:25:00,23772.5,23772.5,23772.5,23772.5,0
2018/10/08,10:26:00,23777.5,23787.5,23777.5,23782.5,0
2018/10/08,10:27:00,23782.5,23782.5,23767.5,23767.5,0
2018/10/08,10:30:00,23772.5,23777.5,23772.5,23777.5,0
2018/10/08,10:31:00,23782.5,23787.5,23772.5,23772.5,0
2018/10/08,10:32:00,23772.5,23772.5,23767.5,23772.5,0
2018/10/08,10:33:00,23777.5,23777.5,23762.5,23762.5,0
2018/10/08,10:34:00,23767.5,23777.5,23762.5,23762.5,0
2018/10/08,10:35:00,23767.5,23772.5,23757.5,23757.5,0
2018/10/08,10:36:00,23757.5,23762.5,23747.5,23762.5,0
2018/10/08,10:37:00,23762.5,23772.5,23752.5,23767.5,0
2018/10/08,10:38:00,23772.5,23782.5,23772.5,23777.5,0
2018/10/08,10:39:00,23782.5,23787.5,23772.5,23787.5,0
2018/10/08,10:40:00,23787.5,23787.5,23782.5,23782.5,0
2018/10/08,10:41:00,23787.5,23787.5,23782.5,23782.5,0
2018/10/08,10:42:00,23787.5,23787.5,23782.5,23782.5,0
2018/10/08,10:43:00,23782.5,23782.5,23777.5,23777.5,0
2018/10/08,10:44:00,23777.5,23777.5,23767.5,23767.5,0
2018/10/08,10:45:00,23772.5,23777.5,23772.5,23777.5,0
2018/10/08,10:46:00,23777.5,23777.5,23772.5,23777.5,0
2018/10/08,10:47:00,23782.5,23782.5,23782.5,23782.5,0
2018/10/08,10:48:00,23787.5,23787.5,23787.5,23787.5,0
2018/10/08,10:49:00,23787.5,23787.5,23782.5,23782.5,0
2018/10/08,10:51:00,23787.5,23792.5,23782.5,23782.5,0
2018/10/08,10:52:00,23782.5,23782.5,23777.5,23782.5,0
2018/10/08,10:53:00,23782.5,23782.5,23772.5,23772.5,0
2018/10/08,10:54:00,23777.5,23777.5,23777.5,23777.5,0
2018/10/08,10:55:00,23782.5,23782.5,23777.5,23782.5,0
2018/10/08,10:57:00,23782.5,23782.5,23777.5,23777.5,0
2018/10/08,10:58:00,23782.5,23782.5,23777.5,23782.5,0
2018/10/08,10:59:00,23762.5,23762.5,23747.5,23747.5,0
2018/10/08,11:00:00,23747.5,23747.5,23732.5,23732.5,0
2018/10/08,11:01:00,23737.5,23737.5,23737.5,23737.5,0
2018/10/08,11:02:00,23742.5,23747.5,23742.5,23742.5,0
2018/10/08,11:03:00,23742.5,23742.5,23737.5,23737.5,0
2018/10/08,11:04:00,23742.5,23742.5,23742.5,23742.5,0
2018/10/08,11:05:00,23747.5,23752.5,23747.5,23752.5,0
2018/10/08,11:07:00,23757.5,23762.5,23757.5,23757.5,0
2018/10/08,11:08:00,23762.5,23762.5,23757.5,23757.5,0
2018/10/08,11:09:00,23757.5,23757.5,23747.5,23747.5,0
2018/10/08,11:10:00,23752.5,23762.5,23752.5,23757.5,0
2018/10/08,11:11:00,23762.5,23762.5,23762.5,23762.5,0
2018/10/08,11:13:00,23762.5,23762.5,23752.5,23752.5,0
2018/10/08,11:14:00,23757.5,23767.5,23757.5,23767.5,0
2018/10/08,11:15:00,23767.5,23767.5,23757.5,23757.5,0
2018/10/08,11:16:00,23757.5,23762.5,23752.5,23752.5,0
2018/10/08,11:17:00,23752.5,23752.5,23742.5,23742.5,0
2018/10/08,11:18:00,23747.5,23752.5,23747.5,23752.5,0
2018/10/08,11:19:00,23752.5,23752.5,23727.5,23727.5,0
2018/10/08,11:21:00,23732.5,23732.5,23732.5,23732.5,0
2018/10/08,11:22:00,23732.5,23752.5,23727.5,23752.5,0
2018/10/08,11:23:00,23752.5,23757.5,23747.5,23752.5,0
2018/10/08,11:25:00,23757.5,23757.5,23752.5,23752.5,0
2018/10/08,11:26:00,23752.5,23752.5,23747.5,23747.5,0
2018/10/08,11:27:00,23752.5,23752.5,23737.5,23737.5,0
2018/10/08,11:28:00,23742.5,23747.5,23742.5,23747.5,0
2018/10/08,11:29:00,23752.5,23752.5,23752.5,23752.5,0
2018/10/08,11:30:00,23752.5,23752.5,23742.5,23742.5,0
2018/10/08,11:31:00,23742.5,23742.5,23732.5,23732.5,0
2018/10/08,11:32:00,23732.5,23732.5,23727.5,23727.5,0
2018/10/08,11:33:00,23732.5,23732.5,23732.5,23732.5,0
2018/10/08,11:34:00,23732.5,23732.5,23717.5,23717.5,0
2018/10/08,11:35:00,23722.5,23727.5,23717.5,23727.5,0
2018/10/08,11:36:00,23727.5,23727.5,23717.5,23722.5,0
2018/10/08,11:37:00,23727.5,23727.5,23722.5,23722.5,0
2018/10/08,11:38:00,23717.5,23717.5,23712.5,23717.5,0
2018/10/08,11:39:00,23722.5,23722.5,23707.5,23712.5,0
2018/10/08,11:40:00,23717.5,23727.5,23717.5,23727.5,0
2018/10/08,11:41:00,23727.5,23727.5,23717.5,23722.5,0
2018/10/08,11:42:00,23722.5,23722.5,23712.5,23717.5,0
2018/10/08,11:43:00,23717.5,23717.5,23707.5,23707.5,0
2018/10/08,11:44:00,23707.5,23712.5,23702.5,23707.5,0
2018/10/08,11:45:00,23712.5,23712.5,23707.5,23712.5,0
2018/10/08,11:46:00,23712.5,23717.5,23707.5,23717.5,0
2018/10/08,11:47:00,23722.5,23722.5,23712.5,23712.5,0
2018/10/08,11:48:00,23707.5,23712.5,23707.5,23707.5,0
2018/10/08,11:49:00,23707.5,23707.5,23702.5,23707.5,0
2018/10/08,11:50:00,23712.5,23722.5,23712.5,23717.5,0
2018/10/08,11:51:00,23717.5,23717.5,23712.5,23712.5,0
2018/10/08,11:53:00,23717.5,23717.5,23712.5,23712.5,0
2018/10/08,11:54:00,23717.5,23717.5,23717.5,23717.5,0
2018/10/08,11:55:00,23722.5,23722.5,23722.5,23722.5,0
2018/10/08,11:56:00,23727.5,23727.5,23717.5,23717.5,0
2018/10/08,11:57:00,23722.5,23722.5,23722.5,23722.5,0
2018/10/08,11:58:00,23727.5,23727.5,23717.5,23722.5,0
2018/10/08,11:59:00,23717.5,23717.5,23707.5,23707.5,0
2018/10/08,12:00:00,23702.5,23702.5,23702.5,23702.5,0
2018/10/08,12:01:00,23702.5,23702.5,23697.5,23697.5,0
2018/10/08,12:02:00,23702.5,23702.5,23697.5,23697.5,0
2018/10/08,12:03:00,23702.5,23702.5,23697.5,23697.5,0
2018/10/08,12:04:00,23702.5,23702.5,23702.5,23702.5,0
2018/10/08,12:05:00,23707.5,23707.5,23707.5,23707.5,0
2018/10/08,12:06:00,23712.5,23712.5,23712.5,23712.5,0
2018/10/08,12:07:00,23717.5,23717.5,23717.5,23717.5,0
2018/10/08,12:08:00,23722.5,23727.5,23722.5,23722.5,0
2018/10/08,12:09:00,23727.5,23732.5,23717.5,23727.5,0
2018/10/08,12:10:00,23732.5,23737.5,23732.5,23737.5,0
2018/10/08,12:11:00,23737.5,23742.5,23732.5,23737.5,0
2018/10/08,12:13:00,23747.5,23752.5,23747.5,23752.5,0
2018/10/08,12:14:00,23757.5,23757.5,23757.5,23757.5,0
2018/10/08,12:16:00,23762.5,23767.5,23762.5,23767.5,0
2018/10/08,12:17:00,23767.5,23767.5,23762.5,23762.5,0
2018/10/08,12:18:00,23762.5,23762.5,23757.5,23757.5,0
2018/10/08,12:20:00,23762.5,23762.5,23762.5,23762.5,0
2018/10/08,12:21:00,23762.5,23762.5,23757.5,23757.5,0
2018/10/08,12:23:00,23757.5,23757.5,23747.5,23747.5,0
2018/10/08,12:24:00,23747.5,23747.5,23742.5,23742.5,0
2018/10/08,12:25:00,23742.5,23742.5,23737.5,23737.5,0
2018/10/08,12:28:00,23742.5,23742.5,23742.5,23742.5,0
2018/10/08,12:31:00,23742.5,23742.5,23732.5,23732.5,0
2018/10/08,12:33:00,23737.5,23737.5,23737.5,23737.5,0
2018/10/08,12:34:00,23737.5,23737.5,23732.5,23732.5,0
2018/10/08,12:42:00,23732.5,23732.5,23727.5,23727.5,0
2018/10/08,12:43:00,23732.5,23732.5,23732.5,23732.5,0
2018/10/08,12:47:00,23737.5,23737.5,23737.5,23737.5,0
2018/10/08,12:50:00,23742.5,23742.5,23742.5,23742.5,0
2018/10/08,12:58:00,23742.5,23742.5,23732.5,23732.5,0
2018/10/08,13:00:00,23737.5,23742.5,23737.5,23742.5,0
2018/10/08,13:01:00,23742.5,23742.5,23737.5,23737.5,0
2018/10/08,13:02:00,23742.5,23742.5,23742.5,23742.5,0
2018/10/08,13:03:00,23742.5,23742.5,23737.5,23737.5,0
2018/10/08,13:04:00,23737.5,23737.5,23727.5,23727.5,0
2018/10/08,13:06:00,23732.5,23737.5,23732.5,23732.5,0
2018/10/08,13:07:00,23737.5,23737.5,23737.5,23737.5,0
2018/10/08,13:10:00,23742.5,23747.5,23742.5,23747.5,0
2018/10/08,13:11:00,23752.5,23752.5,23752.5,23752.5,0
2018/10/08,13:14:00,23752.5,23752.5,23742.5,23742.5,0
2018/10/08,13:15:00,23747.5,23747.5,23747.5,23747.5,0
2018/10/08,13:18:00,23752.5,23752.5,23752.5,23752.5,0
2018/10/08,13:25:00,23757.5,23757.5,23757.5,23757.5,0
2018/10/08,13:29:00,23762.5,23767.5,23762.5,23767.5,0
2018/10/08,13:34:00,23772.5,23772.5,23772.5,23772.5,0
2018/10/08,13:35:00,23777.5,23777.5,23767.5,23767.5,0
2018/10/08,13:46:00,23767.5,23767.5,23762.5,23762.5,0
2018/10/08,13:53:00,23767.5,23767.5,23767.5,23767.5,0
2018/10/08,14:01:00,23772.5,23772.5,23762.5,23762.5,0
2018/10/08,14:04:00,23762.5,23762.5,23757.5,23762.5,0
2018/10/08,14:05:00,23762.5,23762.5,23752.5,23752.5,0
2018/10/08,14:06:00,23757.5,23762.5,23757.5,23762.5,0
2018/10/08,14:07:00,23762.5,23767.5,23762.5,23767.5,0
2018/10/08,14:08:00,23767.5,23767.5,23762.5,23767.5,0
2018/10/08,14:09:00,23772.5,23772.5,23767.5,23767.5,0
2018/10/08,14:10:00,23772.5,23772.5,23772.5,23772.5,0
2018/10/08,14:12:00,23772.5,23772.5,23762.5,23762.5,0
2018/10/08,14:13:00,23767.5,23772.5,23767.5,23772.5,0
2018/10/08,14:15:00,23772.5,23772.5,23767.5,23767.5,0
2018/10/08,14:16:00,23767.5,23767.5,23757.5,23757.5,0
2018/10/08,14:21:00,23762.5,23762.5,23762.5,23762.5,0
2018/10/08,14:23:00,23762.5,23762.5,23752.5,23757.5,0
2018/10/08,14:24:00,23757.5,23757.5,23752.5,23752.5,0
2018/10/08,14:25:00,23757.5,23757.5,23757.5,23757.5,0
2018/10/08,14:26:00,23757.5,23757.5,23752.5,23752.5,0
2018/10/08,14:27:00,23752.5,23752.5,23747.5,23747.5,0
2018/10/08,14:28:00,23747.5,23747.5,23742.5,23742.5,0
2018/10/08,14:29:00,23747.5,23747.5,23747.5,23747.5,0
2018/10/08,14:30:00,23752.5,23752.5,23747.5,23747.5,0
2018/10/08,14:31:00,23747.5,23747.5,23742.5,23747.5,0
2018/10/08,14:32:00,23752.5,23752.5,23752.5,23752.5,0
2018/10/08,14:33:00,23747.5,23747.5,23742.5,23742.5,0
2018/10/08,14:36:00,23747.5,23747.5,23747.5,23747.5,0
2018/10/08,14:37:00,23742.5,23747.5,23742.5,23742.5,0
2018/10/08,14:39:00,23742.5,23742.5,23732.5,23732.5,0
2018/10/08,14:40:00,23737.5,23737.5,23737.5,23737.5,0
2018/10/08,14:41:00,23742.5,23747.5,23737.5,23737.5,0
2018/10/08,14:47:00,23737.5,23737.5,23727.5,23727.5,0
2018/10/08,14:48:00,23732.5,23732.5,23732.5,23732.5,0
2018/10/08,14:49:00,23737.5,23742.5,23737.5,23742.5,0
2018/10/08,14:50:00,23742.5,23742.5,23737.5,23742.5,0
2018/10/08,14:51:00,23742.5,23742.5,23737.5,23737.5,0
2018/10/08,14:52:00,23737.5,23737.5,23732.5,23737.5,0
2018/10/08,14:54:00,23737.5,23737.5,23732.5,23732.5,0
2018/10/08,14:55:00,23732.5,23732.5,23722.5,23722.5,0
2018/10/08,14:56:00,23717.5,23722.5,23717.5,23722.5,0
2018/10/08,14:57:00,23722.5,23722.5,23722.5,23722.5,0
2018/10/08,14:58:00,23727.5,23727.5,23727.5,23727.5,0
2018/10/08,15:00:00,23732.5,23732.5,23732.5,23732.5,0
2018/10/08,15:01:00,23732.5,23737.5,23727.5,23732.5,0
2018/10/08,15:02:00,23732.5,23732.5,23722.5,23722.5,0
2018/10/08,15:03:00,23722.5,23722.5,23717.5,23717.5,0
2018/10/08,15:05:00,23717.5,23717.5,23712.5,23712.5,0
2018/10/08,15:06:00,23717.5,23717.5,23712.5,23717.5,0
2018/10/08,15:07:00,23712.5,23717.5,23712.5,23717.5,0
2018/10/08,15:08:00,23712.5,23712.5,23707.5,23707.5,0
2018/10/08,15:11:00,23712.5,23712.5,23712.5,23712.5,0
2018/10/08,15:12:00,23712.5,23712.5,23707.5,23712.5,0
2018/10/08,15:13:00,23717.5,23717.5,23712.5,23712.5,0
2018/10/08,15:14:00,23712.5,23712.5,23707.5,23707.5,0
2018/10/08,15:15:00,23712.5,23712.5,23712.5,23712.5,0
2018/10/08,15:18:00,23717.5,23722.5,23712.5,23717.5,0
2018/10/08,15:20:00,23717.5,23717.5,23712.5,23712.5,0
2018/10/08,15:57:00,23697.5,23697.5,23692.5,23692.5,0
2018/10/08,15:58:00,23692.5,23692.5,23687.5,23687.5,0
2018/10/08,16:00:00,23682.5,23687.5,23682.5,23687.5,0
2018/10/08,16:01:00,23682.5,23692.5,23682.5,23687.5,0
2018/10/08,16:02:00,23687.5,23687.5,23672.5,23677.5,0
2018/10/08,16:03:00,23672.5,23672.5,23662.5,23672.5,0
2018/10/08,16:04:00,23672.5,23672.5,23657.5,23662.5,0
2018/10/08,16:05:00,23662.5,23662.5,23657.5,23657.5,0
2018/10/08,16:06:00,23662.5,23672.5,23662.5,23672.5,0
2018/10/08,16:07:00,23677.5,23677.5,23667.5,23672.5,0
2018/10/08,16:08:00,23672.5,23672.5,23657.5,23657.5,0
2018/10/08,16:09:00,23662.5,23662.5,23657.5,23662.5,0
2018/10/08,16:10:00,23667.5,23667.5,23657.5,23657.5,0
2018/10/08,16:11:00,23662.5,23662.5,23657.5,23662.5,0
2018/10/08,16:12:00,23662.5,23672.5,23662.5,23672.5,0
2018/10/08,16:13:00,23677.5,23682.5,23672.5,23677.5,0
2018/10/08,16:14:00,23682.5,23682.5,23667.5,23672.5,0
2018/10/08,16:15:00,23677.5,23677.5,23662.5,23662.5,0
2018/10/08,16:16:00,23662.5,23662.5,23647.5,23652.5,0
2018/10/08,16:17:00,23657.5,23657.5,23652.5,23657.5,0
2018/10/08,16:18:00,23662.5,23662.5,23657.5,23657.5,0
2018/10/08,16:19:00,23662.5,23662.5,23657.5,23657.5,0
2018/10/08,16:20:00,23657.5,23657.5,23647.5,23652.5,0
2018/10/08,16:22:00,23657.5,23662.5,23652.5,23652.5,0
2018/10/08,16:23:00,23652.5,23652.5,23647.5,23647.5,0
2018/10/08,16:24:00,23652.5,23652.5,23647.5,23647.5,0
2018/10/08,16:25:00,23652.5,23662.5,23652.5,23657.5,0
2018/10/08,16:26:00,23662.5,23662.5,23652.5,23652.5,0
2018/10/08,16:27:00,23652.5,23652.5,23642.5,23652.5,0
2018/10/08,16:28:00,23647.5,23652.5,23642.5,23647.5,0
2018/10/08,16:29:00,23647.5,23652.5,23647.5,23647.5,0
2018/10/08,16:30:00,23652.5,23657.5,23647.5,23652.5,0
2018/10/08,16:31:00,23652.5,23657.5,23647.5,23657.5,0
2018/10/08,16:32:00,23657.5,23657.5,23652.5,23657.5,0
2018/10/08,16:33:00,23662.5,23667.5,23657.5,23662.5,0
2018/10/08,16:34:00,23662.5,23662.5,23657.5,23657.5,0
2018/10/08,16:35:00,23662.5,23662.5,23647.5,23647.5,0
2018/10/08,16:36:00,23652.5,23652.5,23642.5,23647.5,0
2018/10/08,16:37:00,23652.5,23657.5,23647.5,23652.5,0
2018/10/08,16:38:00,23652.5,23652.5,23647.5,23647.5,0
2018/10/08,16:39:00,23647.5,23647.5,23647.5,23647.5,0
2018/10/08,16:40:00,23652.5,23652.5,23652.5,23652.5,0
2018/10/08,16:41:00,23652.5,23652.5,23647.5,23652.5,0
2018/10/08,16:42:00,23657.5,23657.5,23647.5,23647.5,0
2018/10/08,16:43:00,23642.5,23647.5,23642.5,23642.5,0
2018/10/08,16:44:00,23642.5,23642.5,23632.5,23632.5,0
2018/10/08,16:45:00,23637.5,23637.5,23632.5,23632.5,0
2018/10/08,16:46:00,23632.5,23632.5,23622.5,23627.5,0
2018/10/08,16:47:00,23632.5,23637.5,23632.5,23637.5,0
2018/10/08,16:48:00,23637.5,23637.5,23637.5,23637.5,0
2018/10/08,16:49:00,23637.5,23637.5,23637.5,23637.5,0
2018/10/08,16:50:00,23637.5,23642.5,23637.5,23637.5,0
2018/10/08,16:51:00,23637.5,23637.5,23632.5,23632.5,0
2018/10/08,16:52:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/08,16:53:00,23632.5,23632.5,23627.5,23632.5,0
2018/10/08,16:54:00,23627.5,23627.5,23622.5,23622.5,0
2018/10/08,16:55:00,23627.5,23627.5,23627.5,23627.5,0
2018/10/08,16:56:00,23632.5,23632.5,23632.5,23632.5,0
2018/10/08,16:57:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/08,16:59:00,23632.5,23637.5,23627.5,23632.5,0
2018/10/08,17:00:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/08,17:01:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/08,17:03:00,23627.5,23627.5,23622.5,23622.5,0
2018/10/08,17:04:00,23627.5,23627.5,23622.5,23622.5,0
2018/10/08,17:06:00,23622.5,23622.5,23617.5,23617.5,0
2018/10/08,17:07:00,23622.5,23622.5,23617.5,23617.5,0
2018/10/08,17:08:00,23622.5,23622.5,23617.5,23622.5,0
2018/10/08,17:09:00,23622.5,23622.5,23617.5,23622.5,0
2018/10/08,17:11:00,23622.5,23622.5,23617.5,23617.5,0
2018/10/08,17:12:00,23622.5,23622.5,23622.5,23622.5,0
2018/10/08,17:14:00,23627.5,23627.5,23627.5,23627.5,0
2018/10/08,17:15:00,23632.5,23632.5,23627.5,23632.5,0
2018/10/08,17:16:00,23632.5,23632.5,23622.5,23622.5,0
2018/10/08,17:18:00,23622.5,23622.5,23617.5,23617.5,0
2018/10/08,17:19:00,23617.5,23617.5,23617.5,23617.5,0
2018/10/08,17:23:00,23617.5,23617.5,23607.5,23612.5,0
2018/10/08,17:24:00,23612.5,23612.5,23602.5,23602.5,0
2018/10/08,17:25:00,23602.5,23602.5,23597.5,23597.5,0
2018/10/08,17:27:00,23602.5,23602.5,23602.5,23602.5,0
2018/10/08,17:28:00,23602.5,23602.5,23582.5,23587.5,0
2018/10/08,17:29:00,23587.5,23592.5,23582.5,23587.5,0
2018/10/08,17:30:00,23592.5,23592.5,23587.5,23592.5,0
2018/10/08,17:31:00,23592.5,23592.5,23582.5,23582.5,0
2018/10/08,17:32:00,23577.5,23582.5,23577.5,23582.5,0
2018/10/08,17:33:00,23582.5,23587.5,23577.5,23587.5,0
2018/10/08,17:34:00,23587.5,23587.5,23582.5,23582.5,0
2018/10/08,17:35:00,23582.5,23582.5,23577.5,23577.5,0
2018/10/08,17:36:00,23577.5,23577.5,23562.5,23577.5,0
2018/10/08,17:38:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/08,17:39:00,23572.5,23572.5,23547.5,23552.5,0
2018/10/08,17:40:00,23557.5,23557.5,23557.5,23557.5,0
2018/10/08,17:41:00,23562.5,23562.5,23557.5,23562.5,0
2018/10/08,17:42:00,23562.5,23562.5,23542.5,23547.5,0
2018/10/08,17:43:00,23547.5,23547.5,23537.5,23547.5,0
2018/10/08,17:44:00,23542.5,23547.5,23532.5,23542.5,0
2018/10/08,17:45:00,23542.5,23552.5,23537.5,23552.5,0
2018/10/08,17:47:00,23552.5,23552.5,23547.5,23547.5,0
2018/10/08,17:48:00,23552.5,23552.5,23542.5,23547.5,0
2018/10/08,17:49:00,23547.5,23547.5,23537.5,23542.5,0
2018/10/08,17:50:00,23547.5,23547.5,23547.5,23547.5,0
2018/10/08,17:51:00,23552.5,23552.5,23542.5,23542.5,0
2018/10/08,17:52:00,23547.5,23547.5,23547.5,23547.5,0
2018/10/08,17:53:00,23547.5,23547.5,23542.5,23547.5,0
2018/10/08,17:54:00,23547.5,23547.5,23537.5,23542.5,0
2018/10/08,17:55:00,23542.5,23542.5,23532.5,23532.5,0
2018/10/08,17:56:00,23537.5,23542.5,23537.5,23537.5,0
2018/10/08,17:57:00,23537.5,23537.5,23532.5,23532.5,0
2018/10/08,17:58:00,23532.5,23537.5,23527.5,23537.5,0
2018/10/08,17:59:00,23532.5,23537.5,23532.5,23537.5,0
2018/10/08,18:00:00,23537.5,23537.5,23527.5,23527.5,0
2018/10/08,18:01:00,23527.5,23532.5,23522.5,23527.5,0
2018/10/08,18:02:00,23532.5,23537.5,23527.5,23532.5,0
2018/10/08,18:03:00,23532.5,23532.5,23527.5,23527.5,0
2018/10/08,18:04:00,23532.5,23542.5,23532.5,23542.5,0
2018/10/08,18:05:00,23542.5,23542.5,23537.5,23542.5,0
2018/10/08,18:09:00,23542.5,23542.5,23537.5,23542.5,0
2018/10/08,18:11:00,23542.5,23542.5,23537.5,23537.5,0
2018/10/08,18:13:00,23537.5,23537.5,23532.5,23532.5,0
2018/10/08,18:14:00,23532.5,23532.5,23527.5,23527.5,0
2018/10/08,18:15:00,23532.5,23532.5,23532.5,23532.5,0
2018/10/08,18:16:00,23537.5,23547.5,23532.5,23542.5,0
2018/10/08,18:17:00,23547.5,23547.5,23542.5,23547.5,0
2018/10/08,18:18:00,23552.5,23552.5,23547.5,23547.5,0
2018/10/08,18:20:00,23547.5,23547.5,23542.5,23542.5,0
2018/10/08,18:23:00,23542.5,23542.5,23532.5,23532.5,0
2018/10/08,18:24:00,23537.5,23542.5,23537.5,23537.5,0
2018/10/08,18:25:00,23542.5,23547.5,23542.5,23542.5,0
2018/10/08,18:26:00,23547.5,23552.5,23547.5,23552.5,0
2018/10/08,18:27:00,23557.5,23557.5,23547.5,23547.5,0
2018/10/08,18:28:00,23552.5,23557.5,23552.5,23557.5,0
2018/10/08,18:29:00,23562.5,23562.5,23552.5,23552.5,0
2018/10/08,18:30:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,18:31:00,23557.5,23557.5,23557.5,23557.5,0
2018/10/08,18:32:00,23562.5,23567.5,23557.5,23557.5,0
2018/10/08,18:33:00,23557.5,23557.5,23552.5,23557.5,0
2018/10/08,18:34:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,18:35:00,23557.5,23557.5,23557.5,23557.5,0
2018/10/08,18:37:00,23562.5,23562.5,23562.5,23562.5,0
2018/10/08,18:38:00,23562.5,23562.5,23557.5,23562.5,0
2018/10/08,18:40:00,23562.5,23562.5,23557.5,23562.5,0
2018/10/08,18:42:00,23567.5,23572.5,23567.5,23572.5,0
2018/10/08,18:43:00,23577.5,23582.5,23572.5,23582.5,0
2018/10/08,18:44:00,23582.5,23582.5,23572.5,23577.5,0
2018/10/08,18:45:00,23582.5,23582.5,23577.5,23577.5,0
2018/10/08,18:46:00,23582.5,23582.5,23577.5,23577.5,0
2018/10/08,18:47:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/08,18:50:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/08,18:51:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/08,18:52:00,23572.5,23572.5,23567.5,23567.5,0
2018/10/08,18:53:00,23567.5,23567.5,23562.5,23562.5,0
2018/10/08,18:54:00,23567.5,23567.5,23562.5,23567.5,0
2018/10/08,18:55:00,23567.5,23567.5,23562.5,23562.5,0
2018/10/08,18:56:00,23567.5,23567.5,23567.5,23567.5,0
2018/10/08,18:57:00,23572.5,23572.5,23567.5,23567.5,0
2018/10/08,18:59:00,23567.5,23567.5,23557.5,23557.5,0
2018/10/08,19:00:00,23562.5,23562.5,23562.5,23562.5,0
2018/10/08,19:01:00,23567.5,23572.5,23567.5,23567.5,0
2018/10/08,19:02:00,23572.5,23572.5,23562.5,23562.5,0
2018/10/08,19:03:00,23567.5,23567.5,23567.5,23567.5,0
2018/10/08,19:04:00,23567.5,23567.5,23562.5,23562.5,0
2018/10/08,19:05:00,23567.5,23572.5,23567.5,23567.5,0
2018/10/08,19:06:00,23572.5,23572.5,23572.5,23572.5,0
2018/10/08,19:07:00,23577.5,23577.5,23577.5,23577.5,0
2018/10/08,19:08:00,23582.5,23582.5,23582.5,23582.5,0
2018/10/08,19:09:00,23587.5,23587.5,23582.5,23582.5,0
2018/10/08,19:10:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/08,19:11:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/08,19:12:00,23572.5,23572.5,23567.5,23567.5,0
2018/10/08,19:13:00,23567.5,23567.5,23562.5,23562.5,0
2018/10/08,19:14:00,23567.5,23567.5,23567.5,23567.5,0
2018/10/08,19:15:00,23572.5,23572.5,23572.5,23572.5,0
2018/10/08,19:16:00,23572.5,23572.5,23562.5,23562.5,0
2018/10/08,19:17:00,23562.5,23562.5,23557.5,23562.5,0
2018/10/08,19:18:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,19:20:00,23552.5,23552.5,23547.5,23547.5,0
2018/10/08,19:21:00,23552.5,23557.5,23552.5,23552.5,0
2018/10/08,19:22:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,19:24:00,23552.5,23552.5,23547.5,23547.5,0
2018/10/08,19:25:00,23542.5,23542.5,23542.5,23542.5,0
2018/10/08,19:26:00,23547.5,23552.5,23547.5,23547.5,0
2018/10/08,19:27:00,23552.5,23552.5,23547.5,23547.5,0
2018/10/08,19:28:00,23542.5,23542.5,23537.5,23542.5,0
2018/10/08,19:31:00,23542.5,23542.5,23537.5,23542.5,0
2018/10/08,19:32:00,23547.5,23552.5,23547.5,23552.5,0
2018/10/08,19:33:00,23552.5,23552.5,23547.5,23547.5,0
2018/10/08,19:34:00,23547.5,23547.5,23542.5,23542.5,0
2018/10/08,19:35:00,23537.5,23542.5,23537.5,23542.5,0
2018/10/08,19:36:00,23542.5,23542.5,23537.5,23537.5,0
2018/10/08,19:37:00,23542.5,23542.5,23537.5,23537.5,0
2018/10/08,19:38:00,23542.5,23542.5,23542.5,23542.5,0
2018/10/08,19:40:00,23542.5,23542.5,23542.5,23542.5,0
2018/10/08,19:41:00,23542.5,23542.5,23537.5,23537.5,0
2018/10/08,19:43:00,23542.5,23542.5,23537.5,23537.5,0
2018/10/08,19:44:00,23542.5,23542.5,23542.5,23542.5,0
2018/10/08,19:47:00,23547.5,23547.5,23547.5,23547.5,0
2018/10/08,19:48:00,23552.5,23552.5,23547.5,23552.5,0
2018/10/08,19:49:00,23552.5,23552.5,23547.5,23547.5,0
2018/10/08,19:50:00,23552.5,23552.5,23547.5,23552.5,0
2018/10/08,19:51:00,23552.5,23552.5,23547.5,23547.5,0
2018/10/08,19:53:00,23542.5,23542.5,23542.5,23542.5,0
2018/10/08,19:54:00,23547.5,23547.5,23547.5,23547.5,0
2018/10/08,19:56:00,23547.5,23547.5,23542.5,23542.5,0
2018/10/08,19:57:00,23547.5,23547.5,23537.5,23537.5,0
2018/10/08,19:58:00,23542.5,23542.5,23542.5,23542.5,0
2018/10/08,19:59:00,23542.5,23542.5,23537.5,23537.5,0
2018/10/08,20:01:00,23542.5,23547.5,23542.5,23542.5,0
2018/10/08,20:02:00,23542.5,23542.5,23537.5,23537.5,0
2018/10/08,20:03:00,23537.5,23537.5,23532.5,23537.5,0
2018/10/08,20:04:00,23537.5,23537.5,23532.5,23532.5,0
2018/10/08,20:05:00,23537.5,23537.5,23537.5,23537.5,0
2018/10/08,20:06:00,23537.5,23537.5,23532.5,23537.5,0
2018/10/08,20:09:00,23542.5,23542.5,23542.5,23542.5,0
2018/10/08,20:11:00,23547.5,23547.5,23547.5,23547.5,0
2018/10/08,20:13:00,23547.5,23547.5,23542.5,23547.5,0
2018/10/08,20:15:00,23547.5,23547.5,23542.5,23542.5,0
2018/10/08,20:17:00,23547.5,23552.5,23542.5,23552.5,0
2018/10/08,20:18:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,20:19:00,23557.5,23557.5,23547.5,23552.5,0
2018/10/08,20:20:00,23552.5,23552.5,23547.5,23552.5,0
2018/10/08,20:22:00,23552.5,23552.5,23547.5,23547.5,0
2018/10/08,20:23:00,23552.5,23552.5,23542.5,23542.5,0
2018/10/08,20:24:00,23542.5,23542.5,23537.5,23537.5,0
2018/10/08,20:25:00,23542.5,23542.5,23532.5,23542.5,0
2018/10/08,20:29:00,23547.5,23547.5,23542.5,23542.5,0
2018/10/08,20:30:00,23547.5,23552.5,23542.5,23552.5,0
2018/10/08,20:31:00,23557.5,23557.5,23547.5,23552.5,0
2018/10/08,20:32:00,23552.5,23552.5,23547.5,23547.5,0
2018/10/08,20:34:00,23552.5,23557.5,23552.5,23552.5,0
2018/10/08,20:35:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,20:36:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,20:38:00,23552.5,23552.5,23552.5,23552.5,0
2018/10/08,20:40:00,23552.5,23552.5,23547.5,23547.5,0
2018/10/08,20:41:00,23552.5,23552.5,23552.5,23552.5,0
2018/10/08,20:45:00,23557.5,23557.5,23552.5,23557.5,0
2018/10/08,20:46:00,23552.5,23557.5,23552.5,23557.5,0
2018/10/08,20:47:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,20:48:00,23552.5,23552.5,23547.5,23552.5,0
2018/10/08,20:51:00,23557.5,23562.5,23557.5,23562.5,0
2018/10/08,20:52:00,23557.5,23562.5,23557.5,23557.5,0
2018/10/08,20:55:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,20:56:00,23562.5,23567.5,23562.5,23567.5,0
2018/10/08,20:57:00,23567.5,23567.5,23562.5,23562.5,0
2018/10/08,20:58:00,23567.5,23567.5,23567.5,23567.5,0
2018/10/08,21:03:00,23572.5,23572.5,23572.5,23572.5,0
2018/10/08,21:04:00,23572.5,23572.5,23562.5,23562.5,0
2018/10/08,21:05:00,23567.5,23567.5,23567.5,23567.5,0
2018/10/08,21:07:00,23572.5,23572.5,23572.5,23572.5,0
2018/10/08,21:08:00,23577.5,23577.5,23572.5,23577.5,0
2018/10/08,21:09:00,23577.5,23577.5,23572.5,23577.5,0
2018/10/08,21:10:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/08,21:11:00,23577.5,23577.5,23572.5,23577.5,0
2018/10/08,21:12:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/08,21:15:00,23572.5,23572.5,23562.5,23562.5,0
2018/10/08,21:17:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,21:18:00,23557.5,23557.5,23552.5,23557.5,0
2018/10/08,21:21:00,23562.5,23567.5,23557.5,23562.5,0
2018/10/08,21:22:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,21:23:00,23562.5,23562.5,23552.5,23552.5,0
2018/10/08,21:26:00,23547.5,23552.5,23547.5,23552.5,0
2018/10/08,21:27:00,23552.5,23552.5,23547.5,23552.5,0
2018/10/08,21:28:00,23552.5,23552.5,23552.5,23552.5,0
2018/10/08,21:29:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,21:30:00,23552.5,23557.5,23552.5,23557.5,0
2018/10/08,21:33:00,23562.5,23562.5,23562.5,23562.5,0
2018/10/08,21:34:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,21:35:00,23557.5,23557.5,23552.5,23557.5,0
2018/10/08,21:36:00,23562.5,23562.5,23557.5,23562.5,0
2018/10/08,21:40:00,23567.5,23567.5,23567.5,23567.5,0
2018/10/08,21:41:00,23562.5,23562.5,23562.5,23562.5,0
2018/10/08,21:42:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,21:43:00,23562.5,23562.5,23557.5,23562.5,0
2018/10/08,21:44:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,21:47:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,21:52:00,23557.5,23557.5,23552.5,23557.5,0
2018/10/08,21:53:00,23552.5,23557.5,23552.5,23557.5,0
2018/10/08,21:54:00,23562.5,23562.5,23562.5,23562.5,0
2018/10/08,21:56:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,21:59:00,23562.5,23562.5,23562.5,23562.5,0
2018/10/08,22:00:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,22:01:00,23557.5,23562.5,23552.5,23562.5,0
2018/10/08,22:02:00,23567.5,23567.5,23562.5,23562.5,0
2018/10/08,22:03:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,22:04:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,22:05:00,23557.5,23557.5,23552.5,23557.5,0
2018/10/08,22:06:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,22:07:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,22:08:00,23552.5,23552.5,23547.5,23552.5,0
2018/10/08,22:09:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,22:10:00,23552.5,23557.5,23547.5,23557.5,0
2018/10/08,22:11:00,23557.5,23557.5,23552.5,23557.5,0
2018/10/08,22:12:00,23552.5,23557.5,23547.5,23547.5,0
2018/10/08,22:13:00,23547.5,23547.5,23542.5,23542.5,0
2018/10/08,22:14:00,23542.5,23542.5,23537.5,23537.5,0
2018/10/08,22:15:00,23537.5,23537.5,23532.5,23532.5,0
2018/10/08,22:16:00,23532.5,23532.5,23522.5,23532.5,0
2018/10/08,22:17:00,23537.5,23537.5,23532.5,23537.5,0
2018/10/08,22:18:00,23537.5,23537.5,23532.5,23532.5,0
2018/10/08,22:19:00,23532.5,23532.5,23527.5,23527.5,0
2018/10/08,22:21:00,23527.5,23527.5,23522.5,23522.5,0
2018/10/08,22:22:00,23527.5,23527.5,23522.5,23527.5,0
2018/10/08,22:23:00,23522.5,23527.5,23522.5,23527.5,0
2018/10/08,22:24:00,23527.5,23527.5,23522.5,23522.5,0
2018/10/08,22:25:00,23527.5,23532.5,23527.5,23532.5,0
2018/10/08,22:26:00,23532.5,23532.5,23522.5,23522.5,0
2018/10/08,22:27:00,23527.5,23527.5,23512.5,23512.5,0
2018/10/08,22:28:00,23517.5,23517.5,23517.5,23517.5,0
2018/10/08,22:29:00,23517.5,23517.5,23502.5,23502.5,0
2018/10/08,22:30:00,23497.5,23497.5,23492.5,23497.5,0
2018/10/08,22:31:00,23497.5,23507.5,23492.5,23497.5,0
2018/10/08,22:32:00,23497.5,23497.5,23477.5,23477.5,0
2018/10/08,22:33:00,23482.5,23482.5,23472.5,23477.5,0
2018/10/08,22:34:00,23482.5,23482.5,23472.5,23482.5,0
2018/10/08,22:35:00,23482.5,23497.5,23477.5,23497.5,0
2018/10/08,22:36:00,23497.5,23497.5,23477.5,23487.5,0
2018/10/08,22:37:00,23482.5,23502.5,23482.5,23497.5,0
2018/10/08,22:38:00,23497.5,23497.5,23487.5,23492.5,0
2018/10/08,22:39:00,23492.5,23507.5,23487.5,23507.5,0
2018/10/08,22:40:00,23512.5,23517.5,23507.5,23512.5,0
2018/10/08,22:41:00,23507.5,23512.5,23507.5,23512.5,0
2018/10/08,22:42:00,23512.5,23512.5,23497.5,23507.5,0
2018/10/08,22:43:00,23512.5,23527.5,23512.5,23527.5,0
2018/10/08,22:44:00,23532.5,23532.5,23527.5,23532.5,0
2018/10/08,22:45:00,23537.5,23547.5,23537.5,23537.5,0
2018/10/08,22:46:00,23542.5,23547.5,23542.5,23542.5,0
2018/10/08,22:47:00,23547.5,23547.5,23542.5,23542.5,0
2018/10/08,22:48:00,23547.5,23547.5,23542.5,23542.5,0
2018/10/08,22:49:00,23547.5,23547.5,23542.5,23542.5,0
2018/10/08,22:50:00,23542.5,23542.5,23527.5,23527.5,0
2018/10/08,22:51:00,23532.5,23532.5,23532.5,23532.5,0
2018/10/08,22:52:00,23537.5,23552.5,23532.5,23552.5,0
2018/10/08,22:53:00,23552.5,23552.5,23547.5,23552.5,0
2018/10/08,22:54:00,23557.5,23567.5,23557.5,23562.5,0
2018/10/08,22:55:00,23562.5,23567.5,23557.5,23567.5,0
2018/10/08,22:56:00,23567.5,23567.5,23562.5,23562.5,0
2018/10/08,22:58:00,23567.5,23577.5,23562.5,23572.5,0
2018/10/08,22:59:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/08,23:00:00,23572.5,23572.5,23567.5,23567.5,0
2018/10/08,23:01:00,23572.5,23582.5,23572.5,23577.5,0
2018/10/08,23:02:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/08,23:03:00,23572.5,23572.5,23562.5,23572.5,0
2018/10/08,23:04:00,23577.5,23577.5,23567.5,23567.5,0
2018/10/08,23:05:00,23562.5,23582.5,23562.5,23572.5,0
2018/10/08,23:06:00,23577.5,23577.5,23562.5,23562.5,0
2018/10/08,23:07:00,23567.5,23572.5,23562.5,23562.5,0
2018/10/08,23:08:00,23567.5,23567.5,23562.5,23562.5,0
2018/10/08,23:09:00,23562.5,23567.5,23557.5,23562.5,0
2018/10/08,23:10:00,23567.5,23572.5,23567.5,23572.5,0
2018/10/08,23:11:00,23577.5,23577.5,23562.5,23562.5,0
2018/10/08,23:12:00,23567.5,23582.5,23567.5,23577.5,0
2018/10/08,23:13:00,23582.5,23582.5,23577.5,23577.5,0
2018/10/08,23:14:00,23582.5,23582.5,23572.5,23572.5,0
2018/10/08,23:15:00,23577.5,23577.5,23572.5,23577.5,0
2018/10/08,23:16:00,23577.5,23577.5,23562.5,23567.5,0
2018/10/08,23:17:00,23572.5,23572.5,23567.5,23567.5,0
2018/10/08,23:18:00,23567.5,23567.5,23562.5,23562.5,0
2018/10/08,23:19:00,23562.5,23562.5,23557.5,23562.5,0
2018/10/08,23:20:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,23:21:00,23557.5,23557.5,23552.5,23557.5,0
2018/10/08,23:22:00,23557.5,23557.5,23552.5,23557.5,0
2018/10/08,23:23:00,23557.5,23557.5,23557.5,23557.5,0
2018/10/08,23:24:00,23562.5,23562.5,23552.5,23552.5,0
2018/10/08,23:25:00,23557.5,23562.5,23557.5,23562.5,0
2018/10/08,23:26:00,23562.5,23572.5,23557.5,23572.5,0
2018/10/08,23:27:00,23572.5,23572.5,23557.5,23557.5,0
2018/10/08,23:28:00,23562.5,23562.5,23557.5,23562.5,0
2018/10/08,23:29:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/08,23:30:00,23557.5,23557.5,23552.5,23552.5,0
2018/10/08,23:31:00,23557.5,23557.5,23547.5,23552.5,0
2018/10/08,23:32:00,23552.5,23552.5,23552.5,23552.5,0
2018/10/08,23:33:00,23552.5,23552.5,23547.5,23552.5,0
2018/10/08,23:34:00,23547.5,23552.5,23547.5,23552.5,0
2018/10/08,23:35:00,23552.5,23552.5,23542.5,23542.5,0
2018/10/08,23:36:00,23542.5,23542.5,23512.5,23512.5,0
2018/10/08,23:37:00,23517.5,23522.5,23517.5,23522.5,0
2018/10/08,23:38:00,23527.5,23527.5,23517.5,23522.5,0
2018/10/08,23:39:00,23527.5,23527.5,23527.5,23527.5,0
2018/10/08,23:40:00,23527.5,23532.5,23522.5,23532.5,0
2018/10/08,23:41:00,23532.5,23532.5,23527.5,23527.5,0
2018/10/08,23:42:00,23532.5,23532.5,23527.5,23532.5,0
2018/10/08,23:43:00,23532.5,23532.5,23522.5,23522.5,0
2018/10/08,23:44:00,23522.5,23527.5,23522.5,23527.5,0
2018/10/08,23:45:00,23527.5,23527.5,23507.5,23507.5,0
2018/10/08,23:46:00,23512.5,23512.5,23502.5,23507.5,0
2018/10/08,23:47:00,23502.5,23502.5,23492.5,23492.5,0
2018/10/08,23:48:00,23497.5,23502.5,23492.5,23497.5,0
2018/10/08,23:49:00,23497.5,23497.5,23492.5,23497.5,0
2018/10/08,23:50:00,23497.5,23497.5,23492.5,23497.5,0
2018/10/08,23:51:00,23497.5,23497.5,23492.5,23497.5,0
2018/10/08,23:52:00,23497.5,23497.5,23487.5,23492.5,0
2018/10/08,23:53:00,23492.5,23492.5,23482.5,23487.5,0
2018/10/08,23:54:00,23492.5,23492.5,23482.5,23487.5,0
2018/10/08,23:55:00,23492.5,23497.5,23492.5,23497.5,0
2018/10/08,23:56:00,23497.5,23497.5,23487.5,23492.5,0
2018/10/08,23:57:00,23492.5,23492.5,23487.5,23492.5,0
2018/10/08,23:58:00,23487.5,23502.5,23487.5,23502.5,0
2018/10/08,23:59:00,23502.5,23507.5,23497.5,23502.5,0
2018/10/09,00:00:00,23502.5,23507.5,23497.5,23497.5,0
2018/10/09,00:01:00,23492.5,23502.5,23492.5,23497.5,0
2018/10/09,00:02:00,23497.5,23497.5,23477.5,23487.5,0
2018/10/09,00:03:00,23487.5,23497.5,23482.5,23487.5,0
2018/10/09,00:04:00,23492.5,23492.5,23477.5,23477.5,0
2018/10/09,00:05:00,23482.5,23482.5,23477.5,23482.5,0
2018/10/09,00:06:00,23482.5,23482.5,23467.5,23467.5,0
2018/10/09,00:07:00,23472.5,23472.5,23467.5,23467.5,0
2018/10/09,00:08:00,23472.5,23472.5,23472.5,23472.5,0
2018/10/09,00:09:00,23472.5,23472.5,23467.5,23467.5,0
2018/10/09,00:11:00,23472.5,23477.5,23472.5,23477.5,0
2018/10/09,00:12:00,23477.5,23477.5,23472.5,23472.5,0
2018/10/09,00:13:00,23472.5,23472.5,23462.5,23472.5,0
2018/10/09,00:14:00,23467.5,23472.5,23467.5,23472.5,0
2018/10/09,00:15:00,23467.5,23472.5,23467.5,23467.5,0
2018/10/09,00:16:00,23472.5,23472.5,23457.5,23462.5,0
2018/10/09,00:17:00,23462.5,23462.5,23452.5,23452.5,0
2018/10/09,00:18:00,23457.5,23462.5,23457.5,23462.5,0
2018/10/09,00:19:00,23467.5,23477.5,23467.5,23477.5,0
2018/10/09,00:20:00,23477.5,23477.5,23472.5,23472.5,0
2018/10/09,00:21:00,23472.5,23472.5,23467.5,23467.5,0
2018/10/09,00:22:00,23472.5,23472.5,23472.5,23472.5,0
2018/10/09,00:23:00,23477.5,23487.5,23477.5,23482.5,0
2018/10/09,00:24:00,23487.5,23487.5,23477.5,23482.5,0
2018/10/09,00:25:00,23482.5,23487.5,23477.5,23482.5,0
2018/10/09,00:26:00,23482.5,23482.5,23477.5,23482.5,0
2018/10/09,00:27:00,23482.5,23482.5,23467.5,23472.5,0
2018/10/09,00:28:00,23472.5,23472.5,23467.5,23467.5,0
2018/10/09,00:29:00,23467.5,23472.5,23462.5,23462.5,0
2018/10/09,00:30:00,23457.5,23462.5,23457.5,23457.5,0
2018/10/09,00:31:00,23452.5,23457.5,23452.5,23457.5,0
2018/10/09,00:32:00,23462.5,23462.5,23452.5,23452.5,0
2018/10/09,00:33:00,23452.5,23452.5,23442.5,23447.5,0
2018/10/09,00:34:00,23447.5,23447.5,23442.5,23442.5,0
2018/10/09,00:35:00,23442.5,23442.5,23437.5,23442.5,0
2018/10/09,00:36:00,23442.5,23442.5,23437.5,23442.5,0
2018/10/09,00:37:00,23442.5,23442.5,23437.5,23442.5,0
2018/10/09,00:38:00,23437.5,23437.5,23422.5,23422.5,0
2018/10/09,00:39:00,23427.5,23427.5,23422.5,23427.5,0
2018/10/09,00:40:00,23427.5,23427.5,23412.5,23412.5,0
2018/10/09,00:41:00,23417.5,23417.5,23407.5,23412.5,0
2018/10/09,00:42:00,23407.5,23412.5,23402.5,23402.5,0
2018/10/09,00:43:00,23407.5,23417.5,23402.5,23412.5,0
2018/10/09,00:44:00,23412.5,23417.5,23407.5,23417.5,0
2018/10/09,00:45:00,23417.5,23417.5,23402.5,23407.5,0
2018/10/09,00:46:00,23407.5,23407.5,23387.5,23387.5,0
2018/10/09,00:47:00,23392.5,23392.5,23367.5,23372.5,0
2018/10/09,00:48:00,23372.5,23382.5,23367.5,23382.5,0
2018/10/09,00:49:00,23382.5,23397.5,23377.5,23397.5,0
2018/10/09,00:50:00,23397.5,23397.5,23387.5,23387.5,0
2018/10/09,00:51:00,23392.5,23397.5,23387.5,23397.5,0
2018/10/09,00:52:00,23397.5,23407.5,23397.5,23407.5,0
2018/10/09,00:53:00,23412.5,23412.5,23407.5,23412.5,0
2018/10/09,00:54:00,23412.5,23412.5,23402.5,23402.5,0
2018/10/09,00:55:00,23407.5,23407.5,23407.5,23407.5,0
2018/10/09,00:56:00,23407.5,23407.5,23402.5,23402.5,0
2018/10/09,00:57:00,23407.5,23407.5,23397.5,23397.5,0
2018/10/09,00:58:00,23397.5,23397.5,23387.5,23392.5,0
2018/10/09,00:59:00,23397.5,23397.5,23387.5,23397.5,0
2018/10/09,01:00:00,23397.5,23427.5,23397.5,23427.5,0
2018/10/09,01:01:00,23427.5,23427.5,23392.5,23392.5,0
2018/10/09,01:02:00,23397.5,23412.5,23392.5,23407.5,0
2018/10/09,01:03:00,23407.5,23417.5,23402.5,23412.5,0
2018/10/09,01:04:00,23417.5,23417.5,23407.5,23412.5,0
2018/10/09,01:05:00,23407.5,23417.5,23407.5,23412.5,0
2018/10/09,01:06:00,23417.5,23417.5,23412.5,23417.5,0
2018/10/09,01:07:00,23412.5,23417.5,23412.5,23412.5,0
2018/10/09,01:08:00,23412.5,23417.5,23407.5,23407.5,0
2018/10/09,01:09:00,23412.5,23427.5,23412.5,23427.5,0
2018/10/09,01:10:00,23432.5,23432.5,23417.5,23427.5,0
2018/10/09,01:11:00,23427.5,23427.5,23422.5,23427.5,0
2018/10/09,01:12:00,23427.5,23427.5,23422.5,23422.5,0
2018/10/09,01:13:00,23427.5,23427.5,23422.5,23422.5,0
2018/10/09,01:14:00,23422.5,23422.5,23417.5,23422.5,0
2018/10/09,01:15:00,23427.5,23427.5,23427.5,23427.5,0
2018/10/09,01:16:00,23427.5,23437.5,23427.5,23427.5,0
2018/10/09,01:17:00,23432.5,23432.5,23427.5,23432.5,0
2018/10/09,01:18:00,23427.5,23427.5,23422.5,23422.5,0
2018/10/09,01:19:00,23422.5,23422.5,23417.5,23417.5,0
2018/10/09,01:20:00,23422.5,23422.5,23417.5,23422.5,0
2018/10/09,01:21:00,23422.5,23422.5,23412.5,23417.5,0
2018/10/09,01:22:00,23422.5,23437.5,23422.5,23437.5,0
2018/10/09,01:23:00,23437.5,23437.5,23432.5,23437.5,0
2018/10/09,01:24:00,23442.5,23457.5,23442.5,23452.5,0
2018/10/09,01:25:00,23457.5,23457.5,23452.5,23452.5,0
2018/10/09,01:26:00,23457.5,23457.5,23452.5,23457.5,0
2018/10/09,01:27:00,23462.5,23462.5,23457.5,23462.5,0
2018/10/09,01:28:00,23467.5,23477.5,23467.5,23472.5,0
2018/10/09,01:29:00,23477.5,23482.5,23472.5,23482.5,0
2018/10/09,01:30:00,23482.5,23482.5,23477.5,23477.5,0
2018/10/09,01:31:00,23477.5,23477.5,23472.5,23472.5,0
2018/10/09,01:33:00,23472.5,23472.5,23462.5,23462.5,0
2018/10/09,01:34:00,23467.5,23467.5,23457.5,23462.5,0
2018/10/09,01:35:00,23462.5,23467.5,23457.5,23462.5,0
2018/10/09,01:36:00,23462.5,23462.5,23452.5,23457.5,0
2018/10/09,01:37:00,23462.5,23472.5,23457.5,23472.5,0
2018/10/09,01:38:00,23472.5,23477.5,23467.5,23477.5,0
2018/10/09,01:39:00,23477.5,23477.5,23462.5,23467.5,0
2018/10/09,01:40:00,23467.5,23467.5,23462.5,23462.5,0
2018/10/09,01:41:00,23462.5,23467.5,23457.5,23467.5,0
2018/10/09,01:42:00,23462.5,23467.5,23457.5,23462.5,0
2018/10/09,01:43:00,23467.5,23472.5,23467.5,23467.5,0
2018/10/09,01:44:00,23467.5,23467.5,23457.5,23467.5,0
2018/10/09,01:45:00,23467.5,23467.5,23457.5,23457.5,0
2018/10/09,01:46:00,23462.5,23467.5,23462.5,23462.5,0
2018/10/09,01:47:00,23462.5,23462.5,23442.5,23442.5,0
2018/10/09,01:48:00,23447.5,23447.5,23442.5,23447.5,0
2018/10/09,01:49:00,23452.5,23462.5,23452.5,23462.5,0
2018/10/09,01:50:00,23462.5,23462.5,23452.5,23452.5,0
2018/10/09,01:51:00,23457.5,23457.5,23457.5,23457.5,0
2018/10/09,01:52:00,23462.5,23462.5,23452.5,23452.5,0
2018/10/09,01:53:00,23447.5,23457.5,23447.5,23452.5,0
2018/10/09,01:54:00,23457.5,23457.5,23452.5,23452.5,0
2018/10/09,01:55:00,23452.5,23452.5,23442.5,23442.5,0
2018/10/09,01:56:00,23447.5,23447.5,23437.5,23447.5,0
2018/10/09,01:57:00,23447.5,23447.5,23437.5,23437.5,0
2018/10/09,01:58:00,23437.5,23437.5,23437.5,23437.5,0
2018/10/09,01:59:00,23437.5,23437.5,23422.5,23422.5,0
2018/10/09,02:00:00,23422.5,23422.5,23412.5,23412.5,0
2018/10/09,02:01:00,23412.5,23422.5,23407.5,23422.5,0
2018/10/09,02:02:00,23422.5,23422.5,23412.5,23422.5,0
2018/10/09,02:03:00,23427.5,23432.5,23422.5,23432.5,0
2018/10/09,02:04:00,23427.5,23432.5,23422.5,23422.5,0
2018/10/09,02:05:00,23427.5,23437.5,23427.5,23437.5,0
2018/10/09,02:06:00,23437.5,23437.5,23432.5,23432.5,0
2018/10/09,02:07:00,23432.5,23432.5,23427.5,23432.5,0
2018/10/09,02:08:00,23432.5,23452.5,23432.5,23442.5,0
2018/10/09,02:09:00,23442.5,23457.5,23437.5,23452.5,0
2018/10/09,02:10:00,23457.5,23467.5,23452.5,23462.5,0
2018/10/09,02:11:00,23462.5,23462.5,23452.5,23452.5,0
2018/10/09,02:13:00,23452.5,23452.5,23447.5,23447.5,0
2018/10/09,02:14:00,23442.5,23447.5,23442.5,23447.5,0
2018/10/09,02:15:00,23442.5,23447.5,23437.5,23442.5,0
2018/10/09,02:16:00,23447.5,23447.5,23432.5,23432.5,0
2018/10/09,02:17:00,23437.5,23442.5,23437.5,23437.5,0
2018/10/09,02:18:00,23432.5,23432.5,23422.5,23427.5,0
2018/10/09,02:19:00,23427.5,23427.5,23412.5,23412.5,0
2018/10/09,02:20:00,23412.5,23417.5,23412.5,23417.5,0
2018/10/09,02:21:00,23417.5,23422.5,23412.5,23417.5,0
2018/10/09,02:22:00,23417.5,23417.5,23407.5,23412.5,0
2018/10/09,02:23:00,23417.5,23417.5,23412.5,23412.5,0
2018/10/09,02:24:00,23412.5,23412.5,23407.5,23407.5,0
2018/10/09,02:25:00,23412.5,23417.5,23407.5,23417.5,0
2018/10/09,02:26:00,23422.5,23437.5,23422.5,23432.5,0
2018/10/09,02:27:00,23432.5,23437.5,23427.5,23427.5,0
2018/10/09,02:28:00,23432.5,23432.5,23427.5,23427.5,0
2018/10/09,02:29:00,23427.5,23432.5,23427.5,23427.5,0
2018/10/09,02:30:00,23427.5,23427.5,23417.5,23417.5,0
2018/10/09,02:31:00,23422.5,23447.5,23422.5,23447.5,0
2018/10/09,02:32:00,23447.5,23452.5,23442.5,23447.5,0
2018/10/09,02:33:00,23447.5,23452.5,23442.5,23447.5,0
2018/10/09,02:34:00,23447.5,23452.5,23447.5,23447.5,0
2018/10/09,02:35:00,23447.5,23452.5,23437.5,23452.5,0
2018/10/09,02:36:00,23452.5,23457.5,23447.5,23457.5,0
2018/10/09,02:37:00,23462.5,23462.5,23457.5,23457.5,0
2018/10/09,02:38:00,23457.5,23457.5,23447.5,23452.5,0
2018/10/09,02:39:00,23457.5,23462.5,23457.5,23457.5,0
2018/10/09,02:40:00,23462.5,23462.5,23457.5,23457.5,0
2018/10/09,02:41:00,23462.5,23472.5,23462.5,23467.5,0
2018/10/09,02:42:00,23472.5,23472.5,23467.5,23472.5,0
2018/10/09,02:43:00,23467.5,23467.5,23462.5,23467.5,0
2018/10/09,02:44:00,23467.5,23467.5,23462.5,23467.5,0
2018/10/09,02:45:00,23467.5,23467.5,23457.5,23457.5,0
2018/10/09,02:46:00,23462.5,23462.5,23452.5,23457.5,0
2018/10/09,02:47:00,23462.5,23467.5,23462.5,23467.5,0
2018/10/09,02:48:00,23467.5,23467.5,23462.5,23462.5,0
2018/10/09,02:49:00,23467.5,23477.5,23462.5,23462.5,0
2018/10/09,02:50:00,23457.5,23462.5,23457.5,23462.5,0
2018/10/09,02:51:00,23467.5,23467.5,23462.5,23467.5,0
2018/10/09,02:52:00,23467.5,23467.5,23462.5,23462.5,0
2018/10/09,02:53:00,23467.5,23467.5,23462.5,23467.5,0
2018/10/09,02:54:00,23472.5,23477.5,23472.5,23472.5,0
2018/10/09,02:55:00,23472.5,23472.5,23467.5,23472.5,0
2018/10/09,02:56:00,23467.5,23467.5,23462.5,23467.5,0
2018/10/09,02:57:00,23467.5,23467.5,23457.5,23457.5,0
2018/10/09,02:58:00,23462.5,23462.5,23457.5,23457.5,0
2018/10/09,02:59:00,23462.5,23462.5,23457.5,23457.5,0
2018/10/09,03:00:00,23457.5,23457.5,23452.5,23457.5,0
2018/10/09,03:01:00,23457.5,23462.5,23452.5,23462.5,0
2018/10/09,03:02:00,23462.5,23467.5,23457.5,23467.5,0
2018/10/09,03:03:00,23462.5,23487.5,23462.5,23482.5,0
2018/10/09,03:04:00,23487.5,23497.5,23487.5,23492.5,0
2018/10/09,03:05:00,23492.5,23497.5,23487.5,23487.5,0
2018/10/09,03:06:00,23492.5,23497.5,23487.5,23497.5,0
2018/10/09,03:07:00,23497.5,23497.5,23492.5,23492.5,0
2018/10/09,03:08:00,23497.5,23497.5,23492.5,23492.5,0
2018/10/09,03:09:00,23497.5,23512.5,23497.5,23507.5,0
2018/10/09,03:10:00,23512.5,23522.5,23507.5,23512.5,0
2018/10/09,03:11:00,23517.5,23522.5,23512.5,23517.5,0
2018/10/09,03:12:00,23517.5,23517.5,23512.5,23517.5,0
2018/10/09,03:13:00,23522.5,23522.5,23507.5,23507.5,0
2018/10/09,03:14:00,23507.5,23507.5,23502.5,23502.5,0
2018/10/09,03:15:00,23507.5,23507.5,23502.5,23507.5,0
2018/10/09,03:16:00,23507.5,23527.5,23502.5,23522.5,0
2018/10/09,03:17:00,23527.5,23527.5,23512.5,23512.5,0
2018/10/09,03:18:00,23517.5,23517.5,23512.5,23512.5,0
2018/10/09,03:19:00,23517.5,23522.5,23512.5,23512.5,0
2018/10/09,03:20:00,23512.5,23512.5,23507.5,23507.5,0
2018/10/09,03:21:00,23512.5,23532.5,23512.5,23527.5,0
2018/10/09,03:22:00,23532.5,23532.5,23527.5,23532.5,0
2018/10/09,03:23:00,23537.5,23542.5,23527.5,23537.5,0
2018/10/09,03:24:00,23537.5,23537.5,23517.5,23522.5,0
2018/10/09,03:25:00,23522.5,23532.5,23517.5,23532.5,0
2018/10/09,03:26:00,23527.5,23542.5,23527.5,23537.5,0
2018/10/09,03:27:00,23542.5,23547.5,23537.5,23537.5,0
2018/10/09,03:28:00,23542.5,23542.5,23537.5,23537.5,0
2018/10/09,03:29:00,23537.5,23537.5,23527.5,23532.5,0
2018/10/09,03:30:00,23537.5,23542.5,23532.5,23532.5,0
2018/10/09,03:31:00,23537.5,23562.5,23537.5,23562.5,0
2018/10/09,03:32:00,23567.5,23567.5,23552.5,23552.5,0
2018/10/09,03:33:00,23552.5,23562.5,23547.5,23557.5,0
2018/10/09,03:34:00,23562.5,23567.5,23557.5,23562.5,0
2018/10/09,03:35:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/09,03:36:00,23562.5,23562.5,23552.5,23557.5,0
2018/10/09,03:37:00,23562.5,23562.5,23552.5,23552.5,0
2018/10/09,03:38:00,23552.5,23557.5,23552.5,23557.5,0
2018/10/09,03:39:00,23557.5,23557.5,23552.5,23557.5,0
2018/10/09,03:40:00,23562.5,23572.5,23562.5,23572.5,0
2018/10/09,03:41:00,23572.5,23572.5,23562.5,23562.5,0
2018/10/09,03:42:00,23562.5,23572.5,23562.5,23572.5,0
2018/10/09,03:43:00,23572.5,23572.5,23567.5,23567.5,0
2018/10/09,03:44:00,23562.5,23572.5,23562.5,23572.5,0
2018/10/09,03:45:00,23572.5,23577.5,23567.5,23577.5,0
2018/10/09,03:46:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/09,03:47:00,23572.5,23572.5,23567.5,23572.5,0
2018/10/09,03:48:00,23577.5,23577.5,23572.5,23577.5,0
2018/10/09,03:49:00,23582.5,23592.5,23582.5,23587.5,0
2018/10/09,03:50:00,23592.5,23592.5,23587.5,23587.5,0
2018/10/09,03:51:00,23587.5,23587.5,23582.5,23582.5,0
2018/10/09,03:52:00,23587.5,23592.5,23582.5,23592.5,0
2018/10/09,03:53:00,23587.5,23592.5,23587.5,23592.5,0
2018/10/09,03:54:00,23592.5,23592.5,23577.5,23577.5,0
2018/10/09,03:55:00,23577.5,23582.5,23567.5,23572.5,0
2018/10/09,03:56:00,23572.5,23582.5,23572.5,23582.5,0
2018/10/09,03:57:00,23587.5,23592.5,23582.5,23582.5,0
2018/10/09,03:58:00,23582.5,23582.5,23577.5,23577.5,0
2018/10/09,03:59:00,23577.5,23577.5,23572.5,23577.5,0
2018/10/09,04:00:00,23582.5,23582.5,23572.5,23572.5,0
2018/10/09,04:01:00,23572.5,23582.5,23567.5,23582.5,0
2018/10/09,04:02:00,23582.5,23597.5,23582.5,23597.5,0
2018/10/09,04:03:00,23602.5,23602.5,23597.5,23597.5,0
2018/10/09,04:05:00,23597.5,23597.5,23587.5,23597.5,0
2018/10/09,04:06:00,23597.5,23602.5,23582.5,23582.5,0
2018/10/09,04:07:00,23587.5,23587.5,23577.5,23582.5,0
2018/10/09,04:08:00,23587.5,23597.5,23587.5,23597.5,0
2018/10/09,04:09:00,23597.5,23597.5,23582.5,23592.5,0
2018/10/09,04:10:00,23592.5,23592.5,23587.5,23592.5,0
2018/10/09,04:11:00,23587.5,23597.5,23582.5,23587.5,0
2018/10/09,04:12:00,23587.5,23597.5,23587.5,23597.5,0
2018/10/09,04:13:00,23602.5,23602.5,23597.5,23597.5,0
2018/10/09,04:14:00,23602.5,23602.5,23597.5,23602.5,0
2018/10/09,04:15:00,23602.5,23602.5,23597.5,23597.5,0
2018/10/09,04:16:00,23597.5,23602.5,23597.5,23597.5,0
2018/10/09,04:17:00,23602.5,23612.5,23602.5,23607.5,0
2018/10/09,04:18:00,23612.5,23612.5,23607.5,23607.5,0
2018/10/09,04:19:00,23607.5,23607.5,23597.5,23602.5,0
2018/10/09,04:20:00,23607.5,23612.5,23607.5,23607.5,0
2018/10/09,04:21:00,23607.5,23607.5,23602.5,23607.5,0
2018/10/09,04:22:00,23602.5,23612.5,23602.5,23602.5,0
2018/10/09,04:23:00,23602.5,23602.5,23587.5,23587.5,0
2018/10/09,04:24:00,23592.5,23592.5,23587.5,23592.5,0
2018/10/09,04:25:00,23592.5,23592.5,23577.5,23577.5,0
2018/10/09,04:26:00,23582.5,23587.5,23577.5,23587.5,0
2018/10/09,04:27:00,23592.5,23597.5,23592.5,23592.5,0
2018/10/09,04:28:00,23592.5,23592.5,23582.5,23587.5,0
2018/10/09,04:29:00,23592.5,23592.5,23582.5,23582.5,0
2018/10/09,04:30:00,23587.5,23592.5,23582.5,23582.5,0
2018/10/09,04:31:00,23587.5,23602.5,23587.5,23597.5,0
2018/10/09,04:32:00,23597.5,23597.5,23582.5,23592.5,0
2018/10/09,04:33:00,23597.5,23597.5,23592.5,23597.5,0
2018/10/09,04:34:00,23602.5,23602.5,23597.5,23597.5,0
2018/10/09,04:35:00,23597.5,23597.5,23592.5,23592.5,0
2018/10/09,04:36:00,23597.5,23597.5,23587.5,23587.5,0
2018/10/09,04:37:00,23592.5,23597.5,23592.5,23592.5,0
2018/10/09,04:38:00,23597.5,23602.5,23597.5,23602.5,0
2018/10/09,04:39:00,23602.5,23607.5,23602.5,23607.5,0
2018/10/09,04:40:00,23607.5,23612.5,23607.5,23612.5,0
2018/10/09,04:41:00,23617.5,23622.5,23617.5,23622.5,0
2018/10/09,04:42:00,23622.5,23622.5,23617.5,23617.5,0
2018/10/09,04:43:00,23617.5,23622.5,23617.5,23617.5,0
2018/10/09,04:44:00,23617.5,23617.5,23607.5,23607.5,0
2018/10/09,04:46:00,23612.5,23622.5,23612.5,23622.5,0
2018/10/09,04:47:00,23627.5,23627.5,23622.5,23627.5,0
2018/10/09,04:48:00,23627.5,23627.5,23622.5,23622.5,0
2018/10/09,04:49:00,23627.5,23627.5,23627.5,23627.5,0
2018/10/09,04:50:00,23632.5,23632.5,23627.5,23632.5,0
2018/10/09,04:51:00,23632.5,23632.5,23617.5,23622.5,0
2018/10/09,04:52:00,23622.5,23622.5,23617.5,23617.5,0
2018/10/09,04:54:00,23622.5,23622.5,23622.5,23622.5,0
2018/10/09,04:55:00,23622.5,23622.5,23612.5,23617.5,0
2018/10/09,04:56:00,23617.5,23622.5,23617.5,23617.5,0
2018/10/09,04:57:00,23617.5,23617.5,23612.5,23612.5,0
2018/10/09,04:58:00,23617.5,23617.5,23612.5,23617.5,0
2018/10/09,04:59:00,23612.5,23612.5,23612.5,23612.5,0
2018/10/09,05:00:00,23617.5,23622.5,23612.5,23617.5,0
2018/10/09,05:01:00,23622.5,23627.5,23622.5,23627.5,0
2018/10/09,05:02:00,23632.5,23632.5,23627.5,23632.5,0
2018/10/09,05:03:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/09,05:05:00,23632.5,23632.5,23627.5,23632.5,0
2018/10/09,05:06:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/09,05:07:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/09,05:08:00,23632.5,23632.5,23632.5,23632.5,0
2018/10/09,05:10:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/09,05:11:00,23632.5,23632.5,23632.5,23632.5,0
2018/10/09,05:15:00,23632.5,23632.5,23627.5,23627.5,0
2018/10/09,05:19:00,23632.5,23632.5,23632.5,23632.5,0
2018/10/09,05:22:00,23637.5,23637.5,23632.5,23632.5,0
2018/10/09,05:29:00,23637.5,23637.5,23632.5,23632.5,0
2018/10/09,08:32:00,23607.5,23607.5,23597.5,23597.5,0
2018/10/09,08:33:00,23592.5,23592.5,23592.5,23592.5,0
2018/10/09,08:35:00,23592.5,23592.5,23587.5,23587.5,0
2018/10/09,08:36:00,23587.5,23587.5,23582.5,23582.5,0
2018/10/09,08:39:00,23582.5,23582.5,23567.5,23567.5,0
2018/10/09,08:40:00,23572.5,23577.5,23572.5,23577.5,0
2018/10/09,08:41:00,23577.5,23577.5,23572.5,23572.5,0
2018/10/09,08:42:00,23572.5,23572.5,23562.5,23567.5,0
2018/10/09,08:43:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/09,08:44:00,23562.5,23572.5,23562.5,23572.5,0
2018/10/09,08:45:00,23572.5,23572.5,23562.5,23562.5,0
2018/10/09,08:46:00,23567.5,23572.5,23557.5,23562.5,0
2018/10/09,08:47:00,23557.5,23562.5,23557.5,23562.5,0
2018/10/09,08:50:00,23562.5,23562.5,23557.5,23557.5,0
2018/10/09,08:51:00,23552.5,23557.5,23547.5,23547.5,0
2018/10/09,08:52:00,23547.5,23547.5,23542.5,23542.5,0
2018/10/09,08:53:00,23542.5,23542.5,23537.5,23542.5,0
2018/10/09,08:54:00,23547.5,23552.5,23547.5,23552.5,0
2018/10/09,08:55:00,23552.5,23552.5,23547.5,23552.5,0
2018/10/09,08:56:00,23552.5,23552.5,23542.5,23542.5,0
2018/10/09,08:57:00,23547.5,23547.5,23547.5,23547.5,0
2018/10/09,08:59:00,23552.5,23552.5,23552.5,23552.5,0
2018/10/09,09:00:00,23557.5,23562.5,23552.5,23557.5,0
2018/10/09,09:01:00,23557.5,23557.5,23537.5,23552.5,0
2018/10/09,09:02:00,23552.5,23552.5,23532.5,23532.5,0
2018/10/09,09:03:00,23532.5,23532.5,23512.5,23517.5,0
2018/10/09,09:04:00,23522.5,23522.5,23512.5,23517.5,0
2018/10/09,09:05:00,23522.5,23532.5,23512.5,23532.5,0
2018/10/09,09:06:00,23537.5,23557.5,23537.5,23552.5,0
2018/10/09,09:07:00,23557.5,23572.5,23557.5,23567.5,0
2018/10/09,09:08:00,23567.5,23567.5,23552.5,23562.5,0
2018/10/09,09:09:00,23562.5,23572.5,23557.5,23567.5,0
2018/10/09,09:10:00,23567.5,23567.5,23542.5,23547.5,0
2018/10/09,09:11:00,23547.5,23552.5,23537.5,23537.5,0
2018/10/09,09:12:00,23537.5,23537.5,23522.5,23522.5,0
2018/10/09,09:13:00,23522.5,23522.5,23507.5,23512.5,0
2018/10/09,09:14:00,23512.5,23512.5,23502.5,23507.5,0
2018/10/09,09:15:00,23507.5,23532.5,23502.5,23527.5,0
2018/10/09,09:16:00,23527.5,23532.5,23512.5,23522.5,0
2018/10/09,09:17:00,23522.5,23522.5,23502.5,23507.5,0
2018/10/09,09:18:00,23507.5,23517.5,23502.5,23512.5,0
2018/10/09,09:19:00,23517.5,23527.5,23512.5,23512.5,0
2018/10/09,09:20:00,23512.5,23512.5,23497.5,23507.5,0
2018/10/09,09:21:00,23512.5,23532.5,23512.5,23532.5,0
2018/10/09,09:22:00,23537.5,23547.5,23512.5,23522.5,0
2018/10/09,09:23:00,23527.5,23542.5,23527.5,23537.5,0
2018/10/09,09:24:00,23537.5,23537.5,23522.5,23527.5,0
2018/10/09,09:25:00,23527.5,23532.5,23522.5,23522.5,0
2018/10/09,09:26:00,23522.5,23522.5,23512.5,23517.5,0
2018/10/09,09:27:00,23502.5,23507.5,23487.5,23492.5,0
2018/10/09,09:28:00,23492.5,23492.5,23482.5,23482.5,0
2018/10/09,09:29:00,23487.5,23487.5,23477.5,23477.5,0
2018/10/09,09:30:00,23482.5,23507.5,23482.5,23502.5,0
2018/10/09,09:31:00,23502.5,23507.5,23487.5,23487.5,0
2018/10/09,09:32:00,23487.5,23507.6,23482.5,23502.6,0
2018/10/09,09:33:00,23507.6,23512.6,23497.5,23497.5,0
2018/10/09,09:34:00,23502.5,23502.5,23497.5,23497.5,0
2018/10/09,09:35:00,23497.4,23517.4,23497.4,23517.4,0
2018/10/09,09:36:00,23517.4,23517.5,23502.5,23507.5,0
2018/10/09,09:37:00,23512.5,23527.4,23507.4,23512.4,0
2018/10/09,09:38:00,23512.4,23512.4,23492.3,23497.3,0
2018/10/09,09:39:00,23497.3,23497.3,23492.2,23497.2,0
2018/10/09,09:40:00,23497.2,23497.2,23487.2,23497.2,0
2018/10/09,09:41:00,23492.2,23497.0,23472.0,23482.0,0
2018/10/09,09:42:00,23487.0,23491.9,23481.9,23486.9,0
2018/10/09,09:43:00,23486.7,23491.7,23486.7,23486.7,0
2018/10/09,09:44:00,23486.7,23491.7,23481.7,23491.7,0
2018/10/09,09:45:00,23496.7,23501.7,23496.7,23496.7,0
2018/10/09,09:46:00,23501.7,23501.7,23491.5,23491.5,0
2018/10/09,09:47:00,23491.5,23501.2,23486.5,23496.2,0
2018/10/09,09:48:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/09,09:49:00,23495.9,23500.9,23490.9,23500.9,0
2018/10/09,09:50:00,23505.9,23510.9,23495.9,23501.0,0
2018/10/09,09:51:00,23506.0,23511.0,23500.8,23500.8,0
2018/10/09,09:52:00,23500.6,23520.6,23500.6,23510.6,0
2018/10/09,09:53:00,23515.6,23515.6,23500.5,23505.5,0
2018/10/09,09:54:00,23505.4,23510.4,23505.4,23505.4,0
2018/10/09,09:55:00,23505.2,23510.2,23490.2,23500.2,0
2018/10/09,09:56:00,23500.2,23505.2,23490.2,23500.0,0
2018/10/09,09:57:00,23499.9,23499.9,23494.9,23499.9,0
2018/10/09,09:58:00,23499.8,23524.8,23499.8,23524.8,0
2018/10/09,09:59:00,23529.8,23539.6,23524.8,23534.6,0
2018/10/09,10:00:00,23534.4,23534.4,23519.4,23524.4,0
2018/10/09,10:01:00,23529.4,23534.3,23514.3,23519.3,0
2018/10/09,10:02:00,23519.1,23524.1,23514.1,23514.1,0
2018/10/09,10:03:00,23514.1,23519.0,23504.0,23509.0,0
2018/10/09,10:04:00,23509.0,23519.0,23499.0,23514.0,0
2018/10/09,10:05:00,23514.0,23514.0,23493.8,23498.8,0
2018/10/09,10:06:00,23498.8,23498.8,23488.8,23488.8,0
2018/10/09,10:07:00,23493.8,23493.8,23483.6,23483.6,0
2018/10/09,10:08:00,23483.5,23493.5,23483.5,23488.5,0
2018/10/09,10:09:00,23488.5,23488.5,23463.2,23473.2,0
2018/10/09,10:10:00,23473.1,23473.1,23463.1,23473.1,0
2018/10/09,10:11:00,23473.1,23473.1,23467.9,23472.9,0
2018/10/09,10:12:00,23472.8,23472.8,23467.8,23467.8,0
2018/10/09,10:13:00,23467.7,23477.7,23467.7,23477.7,0
2018/10/09,10:14:00,23477.6,23487.6,23472.6,23487.6,0
2018/10/09,10:15:00,23487.6,23487.6,23482.3,23482.3,0
2018/10/09,10:16:00,23487.3,23492.0,23477.0,23492.0,0
2018/10/09,10:17:00,23497.0,23507.0,23491.8,23496.8,0
2018/10/09,10:18:00,23496.8,23501.8,23491.7,23491.7,0
2018/10/09,10:19:00,23496.7,23506.7,23491.7,23506.7,0
2018/10/09,10:20:00,23506.5,23506.5,23506.5,23506.5,0
2018/10/09,10:21:00,23506.3,23506.3,23501.3,23506.3,0
2018/10/09,10:22:00,23506.1,23506.1,23491.1,23501.1,0
2018/10/09,10:23:00,23501.1,23506.1,23496.1,23496.1,0
2018/10/09,10:24:00,23496.0,23506.0,23491.0,23501.0,0
2018/10/09,10:25:00,23506.0,23510.9,23495.9,23495.9,0
2018/10/09,10:26:00,23495.8,23495.8,23490.8,23495.8,0
2018/10/09,10:27:00,23495.9,23510.9,23490.9,23500.9,0
2018/10/09,10:28:00,23505.9,23505.9,23495.8,23500.8,0
2018/10/09,10:29:00,23500.6,23500.6,23500.6,23500.6,0
2018/10/09,10:30:00,23500.4,23505.4,23500.4,23505.4,0
2018/10/09,10:31:00,23505.4,23540.2,23500.2,23540.2,0
2018/10/09,10:32:00,23545.2,23560.1,23540.1,23550.1,0
2018/10/09,10:33:00,23555.1,23555.1,23545.1,23550.0,0
2018/10/09,10:34:00,23555.0,23565.0,23549.9,23554.9,0
2018/10/09,10:35:00,23554.8,23554.8,23524.8,23534.8,0
2018/10/09,10:36:00,23529.8,23529.8,23514.8,23519.8,0
2018/10/09,10:37:00,23519.8,23519.9,23509.9,23514.9,0
2018/10/09,10:38:00,23519.9,23519.9,23505.0,23510.0,0
2018/10/09,10:39:00,23509.9,23509.9,23499.9,23504.9,0
2018/10/09,10:40:00,23504.9,23505.0,23490.0,23490.0,0
2018/10/09,10:41:00,23495.0,23500.0,23485.1,23485.1,0
2018/10/09,10:42:00,23485.1,23490.1,23470.1,23480.1,0
2018/10/09,10:43:00,23480.1,23485.3,23465.3,23480.3,0
2018/10/09,10:44:00,23485.3,23485.3,23460.2,23470.2,0
2018/10/09,10:45:00,23470.2,23470.2,23445.2,23460.2,0
2018/10/09,10:46:00,23460.2,23460.3,23450.2,23455.3,0
2018/10/09,10:47:00,23455.4,23470.4,23455.4,23465.4,0
2018/10/09,10:48:00,23470.4,23470.4,23465.4,23465.4,0
2018/10/09,10:49:00,23465.3,23470.3,23460.3,23465.3,0
2018/10/09,10:50:00,23470.3,23490.3,23470.3,23485.3,0
2018/10/09,10:51:00,23480.3,23485.3,23470.3,23475.3,0
2018/10/09,10:52:00,23480.3,23480.4,23470.4,23475.4,0
2018/10/09,10:53:00,23475.6,23480.6,23465.6,23475.6,0
2018/10/09,10:54:00,23480.6,23480.6,23450.6,23455.6,0
2018/10/09,10:55:00,23455.5,23455.5,23440.5,23450.5,0
2018/10/09,10:56:00,23455.5,23455.6,23445.6,23450.6,0
2018/10/09,10:57:00,23450.5,23465.5,23445.5,23465.5,0
2018/10/09,10:58:00,23470.5,23470.5,23455.4,23460.4,0
2018/10/09,10:59:00,23460.3,23460.3,23455.3,23455.3,0
2018/10/09,11:00:00,23455.4,23475.4,23455.4,23465.4,0
2018/10/09,11:01:00,23465.4,23465.4,23445.4,23465.4,0
2018/10/09,11:02:00,23470.4,23495.5,23470.4,23485.5,0
2018/10/09,11:03:00,23485.5,23490.5,23480.5,23490.5,0
2018/10/09,11:04:00,23495.5,23495.5,23480.5,23490.5,0
2018/10/09,11:05:00,23495.5,23495.5,23485.4,23485.4,0
2018/10/09,11:06:00,23485.3,23500.3,23485.3,23495.3,0
2018/10/09,11:07:00,23500.3,23510.3,23495.3,23510.3,0
2018/10/09,11:08:00,23515.3,23515.3,23510.2,23515.2,0
2018/10/09,11:09:00,23515.2,23515.2,23505.2,23515.2,0
2018/10/09,11:10:00,23520.2,23520.2,23505.2,23515.2,0
2018/10/09,11:11:00,23520.2,23525.2,23510.2,23525.2,0
2018/10/09,11:12:00,23530.2,23540.1,23525.1,23535.1,0
2018/10/09,11:13:00,23535.1,23550.0,23525.0,23550.0,0
2018/10/09,11:14:00,23555.0,23555.2,23540.2,23540.2,0
2018/10/09,11:15:00,23540.2,23550.2,23530.2,23545.2,0
2018/10/09,11:16:00,23545.2,23545.5,23530.5,23540.5,0
2018/10/09,11:17:00,23535.5,23560.7,23535.5,23555.7,0
2018/10/09,11:18:00,23555.7,23580.8,23550.7,23575.8,0
2018/10/09,11:19:00,23580.8,23580.8,23565.8,23570.8,0
2018/10/09,11:20:00,23570.8,23575.7,23560.7,23575.7,0
2018/10/09,11:21:00,23575.8,23585.8,23570.8,23575.8,0
2018/10/09,11:22:00,23575.8,23575.8,23565.8,23570.8,0
2018/10/09,11:23:00,23570.8,23575.9,23565.8,23570.9,0
2018/10/09,11:24:00,23575.9,23575.9,23570.9,23570.9,0
2018/10/09,11:25:00,23570.9,23575.8,23565.8,23570.8,0
2018/10/09,11:26:00,23570.8,23570.9,23560.9,23560.9,0
2018/10/09,11:27:00,23565.9,23570.9,23565.9,23565.9,0
2018/10/09,11:28:00,23570.9,23590.8,23570.8,23590.8,0
2018/10/09,11:29:00,23595.8,23595.8,23570.8,23580.8,0
2018/10/09,11:30:00,23580.8,23590.7,23565.8,23590.7,0
2018/10/09,11:31:00,23590.7,23590.9,23575.9,23585.9,0
2018/10/09,11:32:00,23590.9,23590.9,23580.9,23580.9,0
2018/10/09,11:33:00,23585.9,23585.9,23580.9,23580.9,0
2018/10/09,11:34:00,23585.9,23585.9,23580.9,23580.9,0
2018/10/09,11:35:00,23580.9,23580.9,23570.9,23570.9,0
2018/10/09,11:36:00,23575.9,23575.9,23565.9,23570.9,0
2018/10/09,11:37:00,23570.9,23570.9,23565.9,23570.9,0
2018/10/09,11:38:00,23570.9,23570.9,23565.9,23565.9,0
2018/10/09,11:39:00,23565.9,23565.9,23560.9,23560.9,0
2018/10/09,11:40:00,23560.9,23565.9,23555.9,23560.9,0
2018/10/09,11:41:00,23560.9,23560.9,23555.9,23555.9,0
2018/10/09,11:43:00,23555.9,23555.9,23550.9,23550.9,0
2018/10/09,11:44:00,23555.9,23555.9,23550.9,23550.9,0
2018/10/09,11:46:00,23545.9,23550.9,23540.9,23540.9,0
2018/10/09,11:47:00,23540.9,23545.9,23535.9,23540.9,0
2018/10/09,11:48:00,23545.9,23545.9,23540.9,23545.9,0
2018/10/09,11:50:00,23550.9,23550.9,23550.9,23550.9,0
2018/10/09,11:52:00,23550.9,23550.9,23530.9,23530.9,0
2018/10/09,11:53:00,23535.9,23535.9,23520.9,23530.9,0
2018/10/09,11:54:00,23530.9,23530.9,23520.9,23525.9,0
2018/10/09,11:55:00,23530.9,23535.9,23520.9,23535.9,0
2018/10/09,11:56:00,23540.9,23540.9,23535.9,23540.9,0
2018/10/09,11:57:00,23545.9,23545.9,23540.9,23540.9,0
2018/10/09,11:59:00,23540.9,23540.9,23530.9,23530.9,0
2018/10/09,12:00:00,23535.9,23540.9,23535.9,23535.9,0
2018/10/09,12:01:00,23530.9,23535.9,23530.9,23530.9,0
2018/10/09,12:02:00,23530.9,23535.9,23525.9,23530.9,0
2018/10/09,12:03:00,23530.9,23530.9,23525.9,23530.9,0
2018/10/09,12:04:00,23535.9,23535.9,23530.9,23530.9,0
2018/10/09,12:05:00,23535.9,23535.9,23530.9,23530.9,0
2018/10/09,12:06:00,23535.9,23535.9,23530.9,23530.9,0
2018/10/09,12:07:00,23530.9,23530.9,23520.9,23520.9,0
2018/10/09,12:08:00,23520.9,23520.9,23510.9,23510.9,0
2018/10/09,12:09:00,23505.9,23510.9,23500.9,23505.9,0
2018/10/09,12:10:00,23505.9,23510.9,23500.9,23505.9,0
2018/10/09,12:11:00,23510.9,23510.9,23500.9,23505.9,0
2018/10/09,12:12:00,23500.9,23515.9,23500.9,23510.9,0
2018/10/09,12:13:00,23515.9,23520.9,23510.9,23520.9,0
2018/10/09,12:14:00,23520.9,23520.9,23515.9,23520.9,0
2018/10/09,12:15:00,23520.9,23520.9,23515.9,23520.9,0
2018/10/09,12:16:00,23525.9,23530.9,23520.9,23520.9,0
2018/10/09,12:17:00,23525.9,23525.9,23520.9,23520.9,0
2018/10/09,12:18:00,23525.9,23525.9,23525.9,23525.9,0
2018/10/09,12:20:00,23530.9,23540.9,23525.9,23535.9,0
2018/10/09,12:21:00,23540.9,23540.9,23535.9,23540.9,0
2018/10/09,12:22:00,23540.9,23540.9,23535.9,23540.9,0
2018/10/09,12:23:00,23545.9,23545.9,23540.9,23545.9,0
2018/10/09,12:24:00,23550.9,23555.9,23545.9,23550.9,0
2018/10/09,12:25:00,23555.9,23560.9,23555.9,23555.9,0
2018/10/09,12:26:00,23560.9,23560.9,23555.9,23555.9,0
2018/10/09,12:27:00,23555.9,23555.9,23550.9,23550.9,0
2018/10/09,12:28:00,23550.9,23555.9,23545.9,23550.9,0
2018/10/09,12:29:00,23550.9,23550.9,23540.9,23540.9,0
2018/10/09,12:30:00,23540.9,23545.9,23535.9,23540.9,0
2018/10/09,12:31:00,23545.9,23545.9,23540.9,23540.9,0
2018/10/09,12:32:00,23535.8,23535.8,23520.8,23520.8,0
2018/10/09,12:33:00,23521.0,23521.0,23521.0,23521.0,0
2018/10/09,12:34:00,23516.0,23526.1,23516.0,23526.1,0
2018/10/09,12:35:00,23526.1,23526.1,23511.1,23516.1,0
2018/10/09,12:36:00,23511.1,23541.0,23511.1,23541.0,0
2018/10/09,12:37:00,23546.0,23551.0,23535.9,23535.9,0
2018/10/09,12:38:00,23535.9,23535.9,23510.9,23510.9,0
2018/10/09,12:39:00,23515.9,23521.0,23510.9,23516.0,0
2018/10/09,12:40:00,23516.0,23516.0,23501.0,23501.0,0
2018/10/09,12:41:00,23500.9,23500.9,23490.9,23490.9,0
2018/10/09,12:42:00,23490.9,23510.9,23485.9,23490.9,0
2018/10/09,12:43:00,23490.9,23500.7,23480.7,23485.7,0
2018/10/09,12:44:00,23486.0,23501.0,23481.0,23491.0,0
2018/10/09,12:45:00,23490.9,23500.9,23490.9,23500.9,0
2018/10/09,12:46:00,23505.9,23510.8,23490.8,23500.8,0
2018/10/09,12:47:00,23500.7,23505.7,23500.7,23500.7,0
2018/10/09,12:48:00,23505.7,23505.7,23490.6,23490.6,0
2018/10/09,12:49:00,23490.7,23490.7,23485.7,23490.7,0
2018/10/09,12:50:00,23495.7,23505.7,23490.7,23500.7,0
2018/10/09,12:51:00,23500.6,23510.6,23490.6,23490.6,0
2018/10/09,12:52:00,23490.5,23495.5,23485.5,23495.5,0
2018/10/09,12:53:00,23500.5,23500.5,23490.5,23500.5,0
2018/10/09,12:54:00,23500.5,23500.5,23485.5,23495.5,0
2018/10/09,12:55:00,23500.5,23515.5,23500.5,23505.5,0
2018/10/09,12:56:00,23505.4,23520.4,23505.4,23515.4,0
2018/10/09,12:57:00,23520.4,23520.4,23500.5,23500.5,0
2018/10/09,12:58:00,23495.5,23505.5,23490.5,23500.5,0
2018/10/09,12:59:00,23500.7,23505.7,23500.7,23500.7,0
2018/10/09,13:00:00,23505.7,23505.7,23500.7,23505.7,0
2018/10/09,13:01:00,23505.7,23520.7,23500.7,23515.7,0
2018/10/09,13:02:00,23520.7,23530.7,23515.7,23520.7,0
2018/10/09,13:03:00,23525.7,23525.7,23515.7,23525.7,0
2018/10/09,13:04:00,23525.6,23525.6,23515.6,23515.6,0
2018/10/09,13:05:00,23515.7,23520.7,23505.7,23510.7,0
2018/10/09,13:06:00,23515.7,23520.9,23510.7,23515.9,0
2018/10/09,13:07:00,23520.9,23525.9,23510.9,23515.9,0
2018/10/09,13:08:00,23515.9,23515.9,23510.9,23510.9,0
2018/10/09,13:09:00,23511.0,23516.0,23511.0,23511.0,0
2018/10/09,13:10:00,23511.1,23511.1,23496.1,23506.1,0
2018/10/09,13:11:00,23506.1,23511.1,23501.1,23506.1,0
2018/10/09,13:12:00,23511.1,23511.1,23501.1,23511.1,0
2018/10/09,13:13:00,23511.1,23516.1,23506.1,23511.1,0
2018/10/09,13:14:00,23511.0,23511.0,23496.0,23496.0,0
2018/10/09,13:15:00,23501.0,23505.9,23495.9,23500.9,0
2018/10/09,13:16:00,23500.8,23500.8,23485.8,23490.8,0
2018/10/09,13:17:00,23490.8,23500.7,23490.7,23495.7,0
2018/10/09,13:18:00,23495.7,23495.7,23485.6,23495.6,0
2018/10/09,13:19:00,23500.6,23500.6,23490.6,23500.6,0
2018/10/09,13:20:00,23500.6,23500.7,23490.7,23490.7,0
2018/10/09,13:21:00,23495.7,23495.7,23480.6,23485.6,0
2018/10/09,13:22:00,23490.6,23495.5,23475.5,23475.5,0
2018/10/09,13:23:00,23475.5,23480.5,23470.5,23475.5,0
2018/10/09,13:24:00,23475.4,23475.4,23460.4,23460.4,0
2018/10/09,13:25:00,23465.4,23465.5,23455.5,23460.5,0
2018/10/09,13:26:00,23460.5,23475.4,23455.4,23475.4,0
2018/10/09,13:27:00,23480.4,23480.4,23475.3,23475.3,0
2018/10/09,13:28:00,23480.3,23480.3,23475.3,23480.3,0
2018/10/09,13:29:00,23480.4,23485.4,23480.4,23480.4,0
2018/10/09,13:30:00,23480.5,23480.5,23470.5,23470.5,0
2018/10/09,13:31:00,23475.5,23475.5,23475.4,23475.4,0
2018/10/09,13:32:00,23480.4,23490.4,23475.4,23480.4,0
2018/10/09,13:33:00,23485.4,23485.4,23485.3,23485.3,0
2018/10/09,13:34:00,23485.2,23485.2,23480.2,23485.2,0
2018/10/09,13:35:00,23485.3,23505.3,23485.3,23505.3,0
2018/10/09,13:36:00,23505.3,23505.3,23495.3,23495.3,0
2018/10/09,13:37:00,23500.3,23500.3,23490.3,23490.3,0
2018/10/09,13:38:00,23495.3,23500.4,23490.3,23495.4,0
2018/10/09,13:39:00,23500.4,23505.4,23490.4,23495.4,0
2018/10/09,13:40:00,23495.5,23495.5,23490.5,23495.5,0
2018/10/09,13:41:00,23495.6,23495.6,23490.6,23490.6,0
2018/10/09,13:42:00,23490.7,23495.7,23485.7,23490.7,0
2018/10/09,13:43:00,23495.7,23495.7,23490.7,23490.7,0
2018/10/09,13:44:00,23490.5,23490.5,23490.5,23490.5,0
2018/10/09,13:45:00,23495.5,23495.6,23485.6,23490.6,0
2018/10/09,13:46:00,23490.6,23490.6,23465.5,23470.5,0
2018/10/09,13:47:00,23475.5,23485.6,23475.5,23480.6,0
2018/10/09,13:48:00,23485.6,23485.6,23480.6,23480.6,0
2018/10/09,13:49:00,23485.6,23490.6,23480.6,23485.6,0
2018/10/09,13:50:00,23485.5,23485.5,23480.5,23480.5,0
2018/10/09,13:51:00,23485.5,23485.5,23480.5,23480.5,0
2018/10/09,13:52:00,23485.5,23485.5,23480.5,23480.5,0
2018/10/09,13:53:00,23480.4,23485.4,23475.4,23475.4,0
2018/10/09,13:54:00,23480.4,23490.5,23480.4,23485.5,0
2018/10/09,13:55:00,23485.4,23490.4,23485.4,23490.4,0
2018/10/09,13:56:00,23490.5,23490.5,23475.5,23480.5,0
2018/10/09,13:57:00,23480.4,23485.4,23475.4,23480.4,0
2018/10/09,13:58:00,23485.4,23485.4,23480.3,23480.3,0
2018/10/09,13:59:00,23485.3,23485.3,23460.2,23465.2,0
2018/10/09,14:00:00,23470.2,23480.2,23465.2,23475.2,0
2018/10/09,14:01:00,23480.2,23485.2,23475.2,23480.2,0
2018/10/09,14:02:00,23480.1,23480.1,23475.1,23475.1,0
2018/10/09,14:03:00,23475.3,23480.3,23475.3,23480.3,0
2018/10/09,14:04:00,23485.3,23495.3,23485.3,23490.3,0
2018/10/09,14:05:00,23495.3,23495.3,23490.3,23495.3,0
2018/10/09,14:06:00,23495.1,23500.1,23485.1,23495.1,0
2018/10/09,14:07:00,23495.0,23500.0,23495.0,23495.0,0
2018/10/09,14:08:00,23495.0,23495.0,23485.0,23490.0,0
2018/10/09,14:09:00,23495.0,23495.0,23490.0,23495.0,0
2018/10/09,14:10:00,23494.8,23499.8,23484.8,23489.8,0
2018/10/09,14:11:00,23494.8,23509.8,23494.8,23504.8,0
2018/10/09,14:12:00,23509.8,23509.8,23499.8,23504.8,0
2018/10/09,14:13:00,23504.9,23504.9,23484.9,23489.9,0
2018/10/09,14:14:00,23489.9,23494.9,23484.9,23489.9,0
2018/10/09,14:15:00,23490.0,23495.0,23490.0,23490.0,0
2018/10/09,14:16:00,23490.1,23495.1,23485.1,23495.1,0
2018/10/09,14:17:00,23495.0,23495.0,23485.0,23490.0,0
2018/10/09,14:18:00,23495.0,23495.0,23495.0,23495.0,0
2018/10/09,14:19:00,23500.0,23500.0,23495.0,23495.0,0
2018/10/09,14:20:00,23490.0,23495.0,23490.0,23495.0,0
2018/10/09,14:21:00,23495.1,23505.1,23495.1,23500.1,0
2018/10/09,14:22:00,23505.1,23510.1,23500.1,23505.1,0
2018/10/09,14:23:00,23510.1,23510.1,23500.1,23500.1,0
2018/10/09,14:24:00,23500.1,23500.1,23490.1,23495.1,0
2018/10/09,14:25:00,23495.2,23500.2,23495.2,23500.2,0
2018/10/09,14:26:00,23500.3,23510.3,23500.3,23505.3,0
2018/10/09,14:27:00,23505.3,23510.4,23500.3,23505.4,0
2018/10/09,14:28:00,23505.6,23510.6,23500.6,23505.6,0
2018/10/09,14:29:00,23505.6,23505.6,23500.6,23505.6,0
2018/10/09,14:30:00,23505.7,23505.7,23495.7,23500.7,0
2018/10/09,14:31:00,23500.8,23505.8,23500.8,23505.8,0
2018/10/09,14:32:00,23505.8,23505.9,23495.9,23495.9,0
2018/10/09,14:33:00,23496.1,23501.1,23491.1,23501.1,0
2018/10/09,14:34:00,23506.1,23506.2,23496.2,23501.2,0
2018/10/09,14:35:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/09,14:36:00,23496.2,23511.3,23496.2,23511.3,0
2018/10/09,14:37:00,23511.3,23511.3,23506.3,23511.3,0
2018/10/09,14:39:00,23511.2,23511.2,23511.2,23511.2,0
2018/10/09,14:40:00,23516.2,23516.2,23511.1,23511.1,0
2018/10/09,14:41:00,23516.1,23520.9,23510.9,23510.9,0
2018/10/09,14:42:00,23510.9,23515.9,23505.9,23510.9,0
2018/10/09,14:43:00,23511.0,23516.0,23511.0,23516.0,0
2018/10/09,14:44:00,23521.0,23526.1,23511.1,23516.1,0
2018/10/09,14:45:00,23516.1,23516.1,23496.1,23501.1,0
2018/10/09,14:46:00,23501.2,23501.2,23491.2,23496.2,0
2018/10/09,14:47:00,23496.2,23496.2,23491.2,23491.2,0
2018/10/09,14:48:00,23491.2,23491.2,23476.2,23481.2,0
2018/10/09,14:49:00,23486.2,23486.2,23481.2,23481.2,0
2018/10/09,14:50:00,23486.2,23486.2,23471.2,23476.2,0
2018/10/09,14:51:00,23481.2,23481.2,23466.2,23466.2,0
2018/10/09,14:52:00,23471.2,23471.2,23461.2,23461.2,0
2018/10/09,14:53:00,23456.2,23466.2,23451.2,23466.2,0
2018/10/09,14:54:00,23466.2,23466.2,23446.2,23451.2,0
2018/10/09,14:55:00,23456.2,23456.2,23446.2,23446.2,0
2018/10/09,14:56:00,23451.2,23466.2,23446.2,23461.2,0
2018/10/09,14:57:00,23466.2,23471.2,23461.2,23466.2,0
2018/10/09,14:58:00,23471.2,23471.2,23461.2,23466.2,0
2018/10/09,14:59:00,23461.2,23466.2,23461.2,23466.2,0
2018/10/09,15:00:00,23471.2,23491.2,23466.2,23486.2,0
2018/10/09,15:01:00,23486.2,23506.2,23476.2,23506.2,0
2018/10/09,15:02:00,23511.2,23511.2,23496.2,23501.2,0
2018/10/09,15:03:00,23501.2,23501.2,23491.2,23491.2,0
2018/10/09,15:04:00,23496.2,23496.2,23491.2,23491.2,0
2018/10/09,15:05:00,23491.2,23491.2,23476.2,23481.2,0
2018/10/09,15:06:00,23486.2,23486.2,23481.2,23481.2,0
2018/10/09,15:07:00,23486.2,23486.2,23481.2,23486.2,0
2018/10/09,15:08:00,23491.2,23491.2,23481.2,23481.2,0
2018/10/09,15:09:00,23486.2,23486.2,23476.2,23481.2,0
2018/10/09,15:10:00,23486.2,23486.2,23481.2,23486.2,0
2018/10/09,15:11:00,23486.2,23491.2,23481.2,23481.2,0
2018/10/09,15:12:00,23481.2,23481.2,23471.2,23476.2,0
2018/10/09,15:13:00,23471.2,23476.2,23471.2,23471.2,0
2018/10/09,15:14:00,23466.2,23471.2,23466.2,23466.2,0
2018/10/09,15:15:00,23466.2,23466.2,23461.2,23461.2,0
2018/10/09,15:16:00,23466.2,23471.2,23456.2,23466.2,0
2018/10/09,15:17:00,23461.2,23466.2,23461.2,23466.2,0
2018/10/09,15:19:00,23471.2,23471.2,23471.2,23471.2,0
2018/10/09,15:20:00,23476.2,23481.2,23476.2,23481.2,0
2018/10/09,15:57:00,23511.2,23516.2,23506.2,23511.2,0
2018/10/09,15:58:00,23506.2,23511.2,23506.2,23506.2,0
2018/10/09,15:59:00,23511.2,23516.2,23511.2,23511.2,0
2018/10/09,16:00:00,23516.2,23516.2,23511.2,23511.2,0
2018/10/09,16:01:00,23511.2,23511.2,23506.2,23511.2,0
2018/10/09,16:02:00,23516.2,23516.2,23501.2,23506.2,0
2018/10/09,16:03:00,23501.2,23531.2,23501.2,23531.2,0
2018/10/09,16:04:00,23531.2,23531.2,23516.2,23531.2,0
2018/10/09,16:05:00,23531.2,23531.2,23526.2,23531.2,0
2018/10/09,16:06:00,23531.2,23531.2,23521.2,23521.2,0
2018/10/09,16:07:00,23521.2,23521.2,23516.2,23521.2,0
2018/10/09,16:08:00,23521.2,23526.2,23516.2,23516.2,0
2018/10/09,16:09:00,23521.2,23526.2,23521.2,23521.2,0
2018/10/09,16:10:00,23521.2,23531.2,23516.2,23521.2,0
2018/10/09,16:11:00,23526.2,23526.2,23516.2,23516.2,0
2018/10/09,16:12:00,23516.2,23521.2,23511.2,23516.2,0
2018/10/09,16:13:00,23516.2,23516.2,23511.2,23511.2,0
2018/10/09,16:14:00,23506.2,23516.2,23506.2,23511.2,0
2018/10/09,16:15:00,23511.2,23511.2,23506.2,23506.2,0
2018/10/09,16:16:00,23506.2,23506.2,23501.2,23501.2,0
2018/10/09,16:17:00,23496.2,23501.2,23496.2,23496.2,0
2018/10/09,16:18:00,23501.2,23511.2,23501.2,23501.2,0
2018/10/09,16:19:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/09,16:20:00,23501.2,23506.2,23496.2,23501.2,0
2018/10/09,16:21:00,23506.2,23506.2,23506.2,23506.2,0
2018/10/09,16:22:00,23511.2,23511.2,23511.2,23511.2,0
2018/10/09,16:23:00,23516.2,23516.2,23511.2,23511.2,0
2018/10/09,16:24:00,23511.2,23511.2,23506.2,23506.2,0
2018/10/09,16:25:00,23511.2,23511.2,23506.2,23506.2,0
2018/10/09,16:26:00,23506.2,23511.2,23506.2,23506.2,0
2018/10/09,16:27:00,23511.2,23511.2,23506.2,23506.2,0
2018/10/09,16:29:00,23501.2,23506.2,23501.2,23501.2,0
2018/10/09,16:30:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/09,16:31:00,23496.2,23496.2,23486.2,23491.2,0
2018/10/09,16:32:00,23491.2,23496.2,23486.2,23496.2,0
2018/10/09,16:33:00,23501.2,23506.2,23496.2,23501.2,0
2018/10/09,16:34:00,23506.2,23511.2,23501.2,23511.2,0
2018/10/09,16:35:00,23516.2,23516.2,23511.2,23511.2,0
2018/10/09,16:36:00,23511.2,23511.2,23506.2,23506.2,0
2018/10/09,16:37:00,23511.2,23511.2,23501.2,23506.2,0
2018/10/09,16:38:00,23506.2,23506.2,23501.2,23506.2,0
2018/10/09,16:39:00,23506.2,23506.2,23501.2,23501.2,0
2018/10/09,16:41:00,23506.2,23506.2,23496.2,23496.2,0
2018/10/09,16:42:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/09,16:43:00,23496.2,23501.2,23491.2,23501.2,0
2018/10/09,16:44:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/09,16:45:00,23506.2,23506.2,23496.2,23496.2,0
2018/10/09,16:46:00,23501.2,23506.2,23501.2,23501.2,0
2018/10/09,16:47:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/09,16:48:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/09,16:49:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/09,16:50:00,23506.2,23506.2,23501.2,23501.2,0
2018/10/09,16:52:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/09,16:53:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/09,16:54:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/09,16:55:00,23496.2,23496.2,23491.2,23496.2,0
2018/10/09,16:56:00,23496.2,23496.2,23486.2,23486.2,0
2018/10/09,16:57:00,23486.2,23486.2,23476.2,23476.2,0
2018/10/09,16:58:00,23481.2,23481.2,23476.2,23476.2,0
2018/10/09,16:59:00,23481.2,23481.2,23476.2,23476.2,0
2018/10/09,17:00:00,23476.2,23476.2,23466.2,23471.2,0
2018/10/09,17:01:00,23476.2,23476.2,23466.2,23471.2,0
2018/10/09,17:02:00,23471.2,23471.2,23461.2,23466.2,0
2018/10/09,17:03:00,23466.2,23466.2,23456.2,23456.2,0
2018/10/09,17:04:00,23456.2,23461.2,23451.2,23456.2,0
2018/10/09,17:05:00,23461.2,23461.2,23461.2,23461.2,0
2018/10/09,17:06:00,23461.2,23461.2,23451.2,23451.2,0
2018/10/09,17:07:00,23456.2,23456.2,23451.2,23451.2,0
2018/10/09,17:08:00,23456.2,23456.2,23451.2,23451.2,0
2018/10/09,17:09:00,23456.2,23456.2,23451.2,23451.2,0
2018/10/09,17:10:00,23451.2,23451.2,23446.2,23451.2,0
2018/10/09,17:11:00,23451.2,23451.2,23441.2,23446.2,0
2018/10/09,17:12:00,23451.2,23456.2,23446.2,23446.2,0
2018/10/09,17:13:00,23446.2,23446.2,23431.2,23436.2,0
2018/10/09,17:14:00,23431.2,23436.2,23426.2,23431.2,0
2018/10/09,17:15:00,23436.2,23436.2,23431.2,23431.2,0
2018/10/09,17:16:00,23436.2,23436.2,23431.2,23436.2,0
2018/10/09,17:17:00,23441.2,23441.2,23436.2,23441.2,0
2018/10/09,17:19:00,23446.2,23446.2,23441.2,23446.2,0
2018/10/09,17:20:00,23446.2,23451.2,23441.2,23441.2,0
2018/10/09,17:21:00,23441.2,23441.2,23436.2,23441.2,0
2018/10/09,17:22:00,23441.2,23441.2,23436.2,23436.2,0
2018/10/09,17:23:00,23441.2,23441.2,23441.2,23441.2,0
2018/10/09,17:24:00,23446.2,23446.2,23441.2,23446.2,0
2018/10/09,17:25:00,23446.2,23446.2,23441.2,23446.2,0
2018/10/09,17:26:00,23446.2,23446.2,23436.2,23441.2,0
2018/10/09,17:27:00,23441.2,23446.2,23436.2,23441.2,0
2018/10/09,17:28:00,23441.2,23441.2,23436.2,23441.2,0
2018/10/09,17:29:00,23441.2,23441.2,23441.2,23441.2,0
2018/10/09,17:30:00,23441.2,23441.2,23431.2,23431.2,0
2018/10/09,17:31:00,23431.2,23436.2,23426.2,23436.2,0
2018/10/09,17:32:00,23436.2,23436.2,23431.2,23436.2,0
2018/10/09,17:33:00,23431.2,23441.2,23431.2,23441.2,0
2018/10/09,17:34:00,23441.2,23446.2,23436.2,23441.2,0
2018/10/09,17:35:00,23441.2,23441.2,23436.2,23436.2,0
2018/10/09,17:36:00,23441.2,23441.2,23436.2,23436.2,0
2018/10/09,17:37:00,23436.2,23436.2,23431.2,23436.2,0
2018/10/09,17:38:00,23436.2,23441.2,23431.2,23436.2,0
2018/10/09,17:39:00,23436.2,23436.2,23426.2,23431.2,0
2018/10/09,17:40:00,23431.2,23436.2,23426.2,23436.2,0
2018/10/09,17:41:00,23436.2,23436.2,23431.2,23436.2,0
2018/10/09,17:43:00,23441.2,23441.2,23436.2,23436.2,0
2018/10/09,17:44:00,23441.2,23446.2,23436.2,23441.2,0
2018/10/09,17:45:00,23446.2,23446.2,23441.2,23441.2,0
2018/10/09,17:47:00,23446.2,23451.2,23446.2,23446.2,0
2018/10/09,17:48:00,23451.2,23451.2,23446.2,23446.2,0
2018/10/09,17:49:00,23451.2,23456.2,23446.2,23451.2,0
2018/10/09,17:50:00,23446.2,23451.2,23446.2,23446.2,0
2018/10/09,17:51:00,23451.2,23451.2,23446.2,23451.2,0
2018/10/09,17:52:00,23451.2,23451.2,23446.2,23446.2,0
2018/10/09,17:53:00,23451.2,23451.2,23446.2,23451.2,0
2018/10/09,17:54:00,23451.2,23451.2,23446.2,23451.2,0
2018/10/09,17:55:00,23456.2,23456.2,23451.2,23451.2,0
2018/10/09,17:56:00,23451.2,23451.2,23446.2,23451.2,0
2018/10/09,17:57:00,23451.2,23451.2,23446.2,23451.2,0
2018/10/09,17:58:00,23456.2,23456.2,23446.2,23451.2,0
2018/10/09,18:00:00,23456.2,23456.2,23456.2,23456.2,0
2018/10/09,18:01:00,23456.2,23456.2,23451.2,23451.2,0
2018/10/09,18:02:00,23456.2,23456.2,23451.2,23451.2,0
2018/10/09,18:03:00,23456.2,23461.2,23456.2,23456.2,0
2018/10/09,18:04:00,23461.2,23461.2,23456.2,23456.2,0
2018/10/09,18:05:00,23461.2,23461.2,23456.2,23461.2,0
2018/10/09,18:06:00,23461.2,23461.2,23456.2,23456.2,0
2018/10/09,18:07:00,23456.2,23456.2,23446.2,23451.2,0
2018/10/09,18:08:00,23451.2,23451.2,23446.2,23446.2,0
2018/10/09,18:09:00,23441.2,23446.2,23441.2,23446.2,0
2018/10/09,18:10:00,23441.2,23446.2,23441.2,23441.2,0
2018/10/09,18:11:00,23446.2,23451.2,23446.2,23451.2,0
2018/10/09,18:12:00,23451.2,23451.2,23446.2,23451.2,0
2018/10/09,18:13:00,23451.2,23451.2,23446.2,23446.2,0
2018/10/09,18:14:00,23451.2,23451.2,23446.2,23451.2,0
2018/10/09,18:15:00,23451.2,23451.2,23451.2,23451.2,0
2018/10/09,18:16:00,23451.2,23451.2,23446.2,23451.2,0
2018/10/09,18:17:00,23446.2,23451.2,23446.2,23451.2,0
2018/10/09,18:18:00,23451.2,23451.2,23446.2,23446.2,0
2018/10/09,18:19:00,23451.2,23451.2,23446.2,23446.2,0
2018/10/09,18:21:00,23446.2,23446.2,23441.2,23441.2,0
2018/10/09,18:22:00,23446.2,23446.2,23446.2,23446.2,0
2018/10/09,18:24:00,23451.2,23451.2,23446.2,23451.2,0
2018/10/09,18:25:00,23451.2,23451.2,23446.2,23446.2,0
2018/10/09,18:26:00,23451.2,23451.2,23441.2,23441.2,0
2018/10/09,18:27:00,23441.2,23441.2,23436.2,23436.2,0
2018/10/09,18:28:00,23441.2,23441.2,23441.2,23441.2,0
2018/10/09,18:29:00,23441.2,23441.2,23431.2,23436.2,0
2018/10/09,18:30:00,23441.2,23446.2,23436.2,23436.2,0
2018/10/09,18:31:00,23436.2,23436.2,23421.2,23426.2,0
2018/10/09,18:32:00,23426.2,23426.2,23421.2,23426.2,0
2018/10/09,18:33:00,23421.2,23426.2,23421.2,23426.2,0
2018/10/09,18:34:00,23426.2,23426.2,23416.2,23416.2,0
2018/10/09,18:35:00,23421.2,23421.2,23416.2,23416.2,0
2018/10/09,18:36:00,23421.2,23421.2,23391.2,23396.2,0
2018/10/09,18:37:00,23396.2,23401.2,23391.2,23396.2,0
2018/10/09,18:38:00,23396.2,23401.2,23391.2,23396.2,0
2018/10/09,18:39:00,23396.2,23396.2,23391.2,23396.2,0
2018/10/09,18:40:00,23396.2,23396.2,23391.2,23396.2,0
2018/10/09,18:41:00,23401.2,23401.2,23396.2,23396.2,0
2018/10/09,18:42:00,23401.2,23401.2,23386.2,23396.2,0
2018/10/09,18:43:00,23391.2,23396.2,23386.2,23391.2,0
2018/10/09,18:44:00,23391.2,23391.2,23376.2,23381.2,0
2018/10/09,18:45:00,23381.2,23381.2,23366.2,23366.2,0
2018/10/09,18:46:00,23371.2,23381.2,23366.2,23381.2,0
2018/10/09,18:47:00,23386.2,23386.2,23381.2,23381.2,0
2018/10/09,18:48:00,23386.2,23386.2,23376.2,23376.2,0
2018/10/09,18:50:00,23381.2,23386.2,23381.2,23381.2,0
2018/10/09,18:51:00,23386.2,23386.2,23366.2,23366.2,0
2018/10/09,18:52:00,23366.2,23366.2,23351.2,23361.2,0
2018/10/09,18:53:00,23366.2,23366.2,23361.2,23366.2,0
2018/10/09,18:54:00,23366.2,23371.2,23361.2,23371.2,0
2018/10/09,18:55:00,23371.2,23371.2,23361.2,23361.2,0
2018/10/09,18:56:00,23361.2,23361.2,23351.2,23356.2,0
2018/10/09,18:57:00,23356.2,23356.2,23346.2,23346.2,0
2018/10/09,18:58:00,23351.2,23351.2,23336.2,23336.2,0
2018/10/09,18:59:00,23336.2,23336.2,23326.2,23336.2,0
2018/10/09,19:00:00,23341.2,23341.2,23331.2,23341.2,0
2018/10/09,19:01:00,23341.2,23341.2,23326.2,23331.2,0
2018/10/09,19:03:00,23331.2,23331.2,23326.2,23326.2,0
2018/10/09,19:04:00,23326.2,23326.2,23321.2,23321.2,0
2018/10/09,19:05:00,23326.2,23336.2,23321.2,23336.2,0
2018/10/09,19:06:00,23336.2,23336.2,23331.2,23336.2,0
2018/10/09,19:07:00,23336.2,23341.2,23331.2,23336.2,0
2018/10/09,19:08:00,23331.2,23336.2,23331.2,23331.2,0
2018/10/09,19:09:00,23336.2,23336.2,23331.2,23331.2,0
2018/10/09,19:10:00,23336.2,23341.2,23336.2,23341.2,0
2018/10/09,19:11:00,23346.2,23346.2,23331.2,23336.2,0
2018/10/09,19:12:00,23336.2,23336.2,23331.2,23336.2,0
2018/10/09,19:13:00,23341.2,23346.2,23336.2,23341.2,0
2018/10/09,19:14:00,23346.2,23356.2,23341.2,23351.2,0
2018/10/09,19:15:00,23356.2,23361.2,23346.2,23351.2,0
2018/10/09,19:16:00,23351.2,23351.2,23346.2,23346.2,0
2018/10/09,19:17:00,23351.2,23351.2,23341.2,23341.2,0
2018/10/09,19:18:00,23341.2,23341.2,23336.2,23341.2,0
2018/10/09,19:19:00,23346.2,23346.2,23341.2,23346.2,0
2018/10/09,19:20:00,23346.2,23351.2,23341.2,23346.2,0
2018/10/09,19:21:00,23346.2,23346.2,23341.2,23346.2,0
2018/10/09,19:22:00,23346.2,23351.2,23341.2,23351.2,0
2018/10/09,19:23:00,23356.2,23356.2,23346.2,23346.2,0
2018/10/09,19:24:00,23351.2,23351.2,23346.2,23351.2,0
2018/10/09,19:25:00,23351.2,23351.2,23341.2,23341.2,0
2018/10/09,19:26:00,23341.2,23341.2,23331.2,23336.2,0
2018/10/09,19:27:00,23341.2,23341.2,23341.2,23341.2,0
2018/10/09,19:28:00,23346.2,23351.2,23341.2,23351.2,0
2018/10/09,19:29:00,23356.2,23356.2,23346.2,23346.2,0
2018/10/09,19:30:00,23351.2,23356.2,23346.2,23351.2,0
2018/10/09,19:31:00,23351.2,23351.2,23346.2,23346.2,0
2018/10/09,19:32:00,23351.2,23356.2,23346.2,23351.2,0
2018/10/09,19:33:00,23356.2,23356.2,23351.2,23356.2,0
2018/10/09,19:34:00,23356.2,23356.2,23351.2,23356.2,0
2018/10/09,19:35:00,23361.2,23361.2,23356.2,23361.2,0
2018/10/09,19:36:00,23361.2,23361.2,23356.2,23361.2,0
2018/10/09,19:37:00,23361.2,23361.2,23356.2,23356.2,0
2018/10/09,19:38:00,23361.2,23361.2,23356.2,23361.2,0
2018/10/09,19:40:00,23366.2,23366.2,23361.2,23366.2,0
2018/10/09,19:41:00,23366.2,23366.2,23356.2,23361.2,0
2018/10/09,19:42:00,23366.2,23366.2,23361.2,23361.2,0
2018/10/09,19:43:00,23361.2,23361.2,23356.2,23361.2,0
2018/10/09,19:44:00,23361.2,23366.2,23356.2,23366.2,0
2018/10/09,19:45:00,23371.2,23371.2,23366.2,23366.2,0
2018/10/09,19:46:00,23371.2,23371.2,23366.2,23366.2,0
2018/10/09,19:48:00,23366.2,23371.2,23361.2,23366.2,0
2018/10/09,19:49:00,23371.2,23371.2,23366.2,23371.2,0
2018/10/09,19:51:00,23376.2,23376.2,23371.2,23371.2,0
2018/10/09,19:53:00,23376.2,23381.2,23371.2,23376.2,0
2018/10/09,19:54:00,23381.2,23381.2,23376.2,23376.2,0
2018/10/09,19:55:00,23381.2,23386.2,23376.2,23386.2,0
2018/10/09,19:56:00,23386.2,23386.2,23381.2,23386.2,0
2018/10/09,19:57:00,23386.2,23386.2,23381.2,23386.2,0
2018/10/09,19:58:00,23391.2,23391.2,23386.2,23386.2,0
2018/10/09,19:59:00,23386.2,23386.2,23381.2,23386.2,0
2018/10/09,20:00:00,23386.2,23391.2,23381.2,23391.2,0
2018/10/09,20:01:00,23391.2,23391.2,23381.2,23386.2,0
2018/10/09,20:02:00,23381.2,23391.2,23381.2,23386.2,0
2018/10/09,20:03:00,23381.2,23386.2,23376.2,23381.2,0
2018/10/09,20:04:00,23381.2,23381.2,23376.2,23381.2,0
2018/10/09,20:05:00,23386.2,23386.2,23381.2,23381.2,0
2018/10/09,20:06:00,23376.2,23386.2,23376.2,23386.2,0
2018/10/09,20:07:00,23386.2,23391.2,23381.2,23391.2,0
2018/10/09,20:08:00,23391.2,23391.2,23381.2,23381.2,0
2018/10/09,20:09:00,23381.2,23381.2,23371.2,23376.2,0
2018/10/09,20:10:00,23376.2,23376.2,23371.2,23371.2,0
2018/10/09,20:11:00,23376.2,23376.2,23371.2,23371.2,0
2018/10/09,20:12:00,23376.2,23376.2,23371.2,23376.2,0
2018/10/09,20:13:00,23376.2,23376.2,23371.2,23371.2,0
2018/10/09,20:14:00,23376.2,23376.2,23371.2,23371.2,0
2018/10/09,20:15:00,23376.2,23376.2,23366.2,23366.2,0
2018/10/09,20:16:00,23366.2,23366.2,23361.2,23361.2,0
2018/10/09,20:17:00,23366.2,23366.2,23361.2,23361.2,0
2018/10/09,20:18:00,23361.2,23361.2,23356.2,23361.2,0
2018/10/09,20:19:00,23361.2,23361.2,23351.2,23356.2,0
2018/10/09,20:20:00,23356.2,23356.2,23351.2,23351.2,0
2018/10/09,20:21:00,23351.2,23351.2,23346.2,23346.2,0
2018/10/09,20:22:00,23346.2,23346.2,23341.2,23346.2,0
2018/10/09,20:23:00,23351.2,23351.2,23341.2,23341.2,0
2018/10/09,20:24:00,23341.2,23341.2,23336.2,23341.2,0
2018/10/09,20:25:00,23341.2,23351.2,23336.2,23346.2,0
2018/10/09,20:26:00,23351.2,23351.2,23346.2,23346.2,0
2018/10/09,20:27:00,23351.2,23351.2,23346.2,23351.2,0
2018/10/09,20:28:00,23356.2,23356.2,23351.2,23356.2,0
2018/10/09,20:29:00,23361.2,23366.2,23356.2,23361.2,0
2018/10/09,20:30:00,23361.2,23361.2,23356.2,23361.2,0
2018/10/09,20:31:00,23361.2,23361.2,23356.2,23356.2,0
2018/10/09,20:32:00,23361.2,23361.2,23356.2,23361.2,0
2018/10/09,20:33:00,23361.2,23361.2,23361.2,23361.2,0
2018/10/09,20:34:00,23361.2,23361.2,23351.2,23351.2,0
2018/10/09,20:35:00,23351.2,23351.2,23341.2,23346.2,0
2018/10/09,20:36:00,23351.2,23351.2,23346.2,23351.2,0
2018/10/09,20:37:00,23351.2,23351.2,23346.2,23351.2,0
2018/10/09,20:38:00,23351.2,23351.2,23346.2,23346.2,0
2018/10/09,20:39:00,23346.2,23346.2,23341.2,23341.2,0
2018/10/09,20:40:00,23346.2,23346.2,23341.2,23341.2,0
2018/10/09,20:41:00,23346.2,23351.2,23341.2,23351.2,0
2018/10/09,20:42:00,23351.2,23356.2,23346.2,23351.2,0
2018/10/09,20:43:00,23351.2,23351.2,23346.2,23346.2,0
2018/10/09,20:44:00,23346.2,23346.2,23326.2,23331.2,0
2018/10/09,20:45:00,23326.2,23336.2,23326.2,23331.2,0
2018/10/09,20:46:00,23336.2,23336.2,23331.2,23336.2,0
2018/10/09,20:47:00,23341.2,23341.2,23336.2,23341.2,0
2018/10/09,20:48:00,23346.2,23346.2,23341.2,23341.2,0
2018/10/09,20:49:00,23346.2,23346.2,23336.2,23336.2,0
2018/10/09,20:50:00,23341.2,23346.2,23336.2,23341.2,0
2018/10/09,20:51:00,23341.2,23341.2,23326.2,23331.2,0
2018/10/09,20:52:00,23331.2,23331.2,23326.2,23331.2,0
2018/10/09,20:53:00,23326.2,23336.2,23326.2,23336.2,0
2018/10/09,20:54:00,23336.2,23336.2,23331.2,23331.2,0
2018/10/09,20:55:00,23336.2,23336.2,23331.2,23331.2,0
2018/10/09,20:56:00,23331.2,23331.2,23321.2,23326.2,0
2018/10/09,20:57:00,23331.2,23336.2,23326.2,23331.2,0
2018/10/09,20:58:00,23336.2,23336.2,23331.2,23336.2,0
2018/10/09,20:59:00,23336.2,23336.2,23331.2,23336.2,0
2018/10/09,21:00:00,23336.2,23336.2,23326.2,23336.2,0
2018/10/09,21:01:00,23336.2,23336.2,23331.2,23331.2,0
2018/10/09,21:02:00,23336.2,23336.2,23331.2,23336.2,0
2018/10/09,21:03:00,23341.2,23341.2,23336.2,23341.2,0
2018/10/09,21:04:00,23346.2,23346.2,23341.2,23346.2,0
2018/10/09,21:05:00,23351.2,23351.2,23346.2,23351.2,0
2018/10/09,21:06:00,23356.2,23356.2,23351.2,23351.2,0
2018/10/09,21:07:00,23356.2,23356.2,23351.2,23356.2,0
2018/10/09,21:08:00,23356.2,23361.2,23351.2,23356.2,0
2018/10/09,21:09:00,23361.2,23361.2,23356.2,23356.2,0
2018/10/09,21:10:00,23361.2,23361.2,23356.2,23361.2,0
2018/10/09,21:11:00,23361.2,23361.2,23356.2,23361.2,0
2018/10/09,21:12:00,23361.2,23361.2,23356.2,23361.2,0
2018/10/09,21:13:00,23361.2,23361.2,23351.2,23361.2,0
2018/10/09,21:14:00,23356.2,23366.2,23356.2,23366.2,0
2018/10/09,21:15:00,23366.2,23366.2,23361.2,23361.2,0
2018/10/09,21:16:00,23361.2,23361.2,23356.2,23361.2,0
2018/10/09,21:17:00,23366.2,23366.2,23361.2,23361.2,0
2018/10/09,21:18:00,23366.2,23366.2,23361.2,23366.2,0
2018/10/09,21:19:00,23366.2,23366.2,23361.2,23361.2,0
2018/10/09,21:20:00,23361.2,23366.2,23356.2,23366.2,0
2018/10/09,21:21:00,23361.2,23366.2,23361.2,23361.2,0
2018/10/09,21:22:00,23366.2,23366.2,23361.2,23361.2,0
2018/10/09,21:23:00,23366.2,23366.2,23361.2,23366.2,0
2018/10/09,21:24:00,23371.2,23376.2,23371.2,23376.2,0
2018/10/09,21:25:00,23381.2,23381.2,23371.2,23371.2,0
2018/10/09,21:26:00,23366.2,23371.2,23366.2,23366.2,0
2018/10/09,21:27:00,23371.2,23371.2,23366.2,23366.2,0
2018/10/09,21:28:00,23371.2,23371.2,23366.2,23371.2,0
2018/10/09,21:29:00,23366.2,23371.2,23366.2,23371.2,0
2018/10/09,21:30:00,23366.2,23371.2,23366.2,23371.2,0
2018/10/09,21:31:00,23376.2,23376.2,23371.2,23376.2,0
2018/10/09,21:32:00,23381.2,23386.2,23376.2,23386.2,0
2018/10/09,21:33:00,23386.2,23386.2,23381.2,23381.2,0
2018/10/09,21:34:00,23376.2,23381.2,23376.2,23376.2,0
2018/10/09,21:35:00,23381.2,23381.2,23376.2,23381.2,0
2018/10/09,21:36:00,23381.2,23381.2,23371.2,23371.2,0
2018/10/09,21:37:00,23371.2,23371.2,23366.2,23371.2,0
2018/10/09,21:38:00,23371.2,23371.2,23366.2,23366.2,0
2018/10/09,21:39:00,23366.2,23366.2,23366.2,23366.2,0
2018/10/09,21:40:00,23366.2,23371.2,23366.2,23371.2,0
2018/10/09,21:41:00,23376.2,23376.2,23376.2,23376.2,0
2018/10/09,21:42:00,23376.2,23376.2,23371.2,23376.2,0
2018/10/09,21:43:00,23381.2,23381.2,23371.2,23376.2,0
2018/10/09,21:44:00,23376.2,23376.2,23371.2,23371.2,0
2018/10/09,21:45:00,23376.2,23381.2,23371.2,23381.2,0
2018/10/09,21:46:00,23386.2,23386.2,23381.2,23386.2,0
2018/10/09,21:47:00,23391.2,23391.2,23386.2,23391.2,0
2018/10/09,21:48:00,23391.2,23396.2,23386.2,23391.2,0
2018/10/09,21:49:00,23386.2,23391.2,23386.2,23386.2,0
2018/10/09,21:51:00,23391.2,23391.2,23386.2,23391.2,0
2018/10/09,21:52:00,23391.2,23391.2,23386.2,23391.2,0
2018/10/09,21:53:00,23386.2,23391.2,23386.2,23391.2,0
2018/10/09,21:54:00,23396.2,23406.2,23391.2,23401.2,0
2018/10/09,21:55:00,23406.2,23411.2,23401.2,23411.2,0
2018/10/09,21:56:00,23416.2,23426.2,23411.2,23426.2,0
2018/10/09,21:57:00,23426.2,23426.2,23421.2,23421.2,0
2018/10/09,21:58:00,23426.2,23426.2,23416.2,23416.2,0
2018/10/09,21:59:00,23421.2,23426.2,23416.2,23421.2,0
2018/10/09,22:00:00,23426.2,23426.2,23421.2,23421.2,0
2018/10/09,22:01:00,23426.2,23426.2,23416.2,23416.2,0
2018/10/09,22:02:00,23416.2,23416.2,23411.2,23416.2,0
2018/10/09,22:03:00,23416.2,23416.2,23411.2,23416.2,0
2018/10/09,22:04:00,23416.2,23416.2,23406.2,23406.2,0
2018/10/09,22:05:00,23411.2,23411.2,23406.2,23406.2,0
2018/10/09,22:06:00,23411.2,23416.2,23406.2,23416.2,0
2018/10/09,22:07:00,23416.2,23421.2,23411.2,23416.2,0
2018/10/09,22:08:00,23416.2,23426.2,23411.2,23421.2,0
2018/10/09,22:09:00,23421.2,23421.2,23416.2,23421.2,0
2018/10/09,22:10:00,23421.2,23421.2,23416.2,23421.2,0
2018/10/09,22:11:00,23426.2,23426.2,23421.2,23426.2,0
2018/10/09,22:12:00,23426.2,23426.2,23421.2,23426.2,0
2018/10/09,22:13:00,23426.2,23431.2,23421.2,23426.2,0
2018/10/09,22:14:00,23431.2,23431.2,23416.2,23416.2,0
2018/10/09,22:15:00,23416.2,23416.2,23411.2,23411.2,0
2018/10/09,22:16:00,23411.2,23411.2,23406.2,23406.2,0
2018/10/09,22:17:00,23406.2,23406.2,23401.2,23401.2,0
2018/10/09,22:18:00,23406.2,23406.2,23396.2,23406.2,0
2018/10/09,22:19:00,23406.2,23406.2,23396.2,23406.2,0
2018/10/09,22:20:00,23401.2,23406.2,23401.2,23406.2,0
2018/10/09,22:21:00,23411.2,23416.2,23411.2,23411.2,0
2018/10/09,22:22:00,23416.2,23426.2,23416.2,23421.2,0
2018/10/09,22:23:00,23421.2,23421.2,23411.2,23416.2,0
2018/10/09,22:24:00,23416.2,23426.2,23411.2,23421.2,0
2018/10/09,22:25:00,23426.2,23426.2,23421.2,23426.2,0
2018/10/09,22:26:00,23431.2,23431.2,23431.2,23431.2,0
2018/10/09,22:27:00,23436.2,23436.2,23431.2,23436.2,0
2018/10/09,22:28:00,23441.2,23441.2,23436.2,23436.2,0
2018/10/09,22:30:00,23441.2,23441.2,23436.2,23441.2,0
2018/10/09,22:31:00,23441.2,23446.2,23436.2,23441.2,0
2018/10/09,22:32:00,23441.2,23441.2,23426.2,23426.2,0
2018/10/09,22:33:00,23431.2,23431.2,23411.2,23416.2,0
2018/10/09,22:34:00,23421.2,23426.2,23416.2,23426.2,0
2018/10/09,22:35:00,23431.2,23456.2,23431.2,23451.2,0
2018/10/09,22:36:00,23451.2,23461.2,23446.2,23456.2,0
2018/10/09,22:37:00,23456.2,23456.2,23436.2,23436.2,0
2018/10/09,22:38:00,23441.2,23446.2,23431.2,23431.2,0
2018/10/09,22:39:00,23436.2,23441.2,23431.2,23436.2,0
2018/10/09,22:40:00,23436.2,23446.2,23431.2,23441.2,0
2018/10/09,22:41:00,23441.2,23446.2,23426.2,23426.2,0
2018/10/09,22:42:00,23426.2,23426.2,23406.2,23411.2,0
2018/10/09,22:43:00,23411.2,23411.2,23401.2,23406.2,0
2018/10/09,22:44:00,23406.2,23421.2,23401.2,23421.2,0
2018/10/09,22:45:00,23426.2,23426.2,23411.2,23421.2,0
2018/10/09,22:46:00,23426.2,23426.2,23391.2,23396.2,0
2018/10/09,22:47:00,23401.2,23401.2,23381.2,23386.2,0
2018/10/09,22:48:00,23391.2,23391.2,23381.2,23391.2,0
2018/10/09,22:49:00,23386.2,23396.2,23386.2,23386.2,0
2018/10/09,22:50:00,23391.2,23391.2,23376.2,23386.2,0
2018/10/09,22:51:00,23386.2,23391.2,23381.2,23391.2,0
2018/10/09,22:52:00,23396.2,23411.2,23391.2,23406.2,0
2018/10/09,22:53:00,23411.2,23411.2,23401.2,23406.2,0
2018/10/09,22:54:00,23411.2,23421.2,23406.2,23421.2,0
2018/10/09,22:55:00,23421.2,23451.2,23416.2,23446.2,0
2018/10/09,22:56:00,23451.2,23456.2,23446.2,23451.2,0
2018/10/09,22:57:00,23446.2,23461.2,23446.2,23461.2,0
2018/10/09,22:58:00,23466.2,23466.2,23456.2,23461.2,0
2018/10/09,22:59:00,23461.2,23471.2,23456.2,23461.2,0
2018/10/09,23:00:00,23466.2,23466.2,23461.2,23461.2,0
2018/10/09,23:01:00,23466.2,23476.2,23461.2,23471.2,0
2018/10/09,23:02:00,23476.2,23481.2,23471.2,23481.2,0
2018/10/09,23:03:00,23476.2,23481.2,23466.2,23466.2,0
2018/10/09,23:04:00,23471.2,23471.2,23461.2,23466.2,0
2018/10/09,23:05:00,23471.2,23471.2,23466.2,23471.2,0
2018/10/09,23:06:00,23471.2,23476.2,23456.2,23461.2,0
2018/10/09,23:07:00,23466.2,23466.2,23451.2,23451.2,0
2018/10/09,23:08:00,23456.2,23461.2,23451.2,23456.2,0
2018/10/09,23:09:00,23461.2,23461.2,23451.2,23456.2,0
2018/10/09,23:10:00,23456.2,23466.2,23451.2,23461.2,0
2018/10/09,23:11:00,23461.2,23471.2,23456.2,23471.2,0
2018/10/09,23:12:00,23471.2,23471.2,23446.2,23446.2,0
2018/10/09,23:13:00,23446.2,23446.2,23441.2,23446.2,0
2018/10/09,23:14:00,23446.2,23461.2,23441.2,23456.2,0
2018/10/09,23:15:00,23461.2,23471.2,23456.2,23461.2,0
2018/10/09,23:16:00,23466.2,23486.2,23466.2,23481.2,0
2018/10/09,23:17:00,23481.2,23486.2,23471.2,23476.2,0
2018/10/09,23:18:00,23481.2,23486.2,23476.2,23481.2,0
2018/10/09,23:19:00,23486.2,23486.2,23476.2,23481.2,0
2018/10/09,23:20:00,23476.2,23491.2,23476.2,23486.2,0
2018/10/09,23:21:00,23491.2,23501.2,23486.2,23496.2,0
2018/10/09,23:22:00,23496.2,23501.2,23491.2,23496.2,0
2018/10/09,23:23:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/09,23:24:00,23501.2,23506.2,23496.2,23506.2,0
2018/10/09,23:25:00,23506.2,23511.2,23501.2,23511.2,0
2018/10/09,23:26:00,23511.2,23516.2,23506.2,23511.2,0
2018/10/09,23:27:00,23511.2,23511.2,23506.2,23511.2,0
2018/10/09,23:28:00,23511.2,23516.2,23501.2,23516.2,0
2018/10/09,23:29:00,23521.2,23536.2,23516.2,23531.2,0
2018/10/09,23:30:00,23536.2,23541.2,23526.2,23526.2,0
2018/10/09,23:31:00,23531.2,23536.2,23526.2,23531.2,0
2018/10/09,23:32:00,23536.2,23546.2,23531.2,23546.2,0
2018/10/09,23:33:00,23551.2,23556.2,23546.2,23556.2,0
2018/10/09,23:34:00,23556.2,23556.2,23546.2,23546.2,0
2018/10/09,23:35:00,23551.2,23551.2,23536.2,23541.2,0
2018/10/09,23:36:00,23546.2,23551.2,23541.2,23546.2,0
2018/10/09,23:37:00,23546.2,23551.2,23541.2,23541.2,0
2018/10/09,23:38:00,23546.2,23551.2,23541.2,23546.2,0
2018/10/09,23:39:00,23551.2,23551.2,23541.2,23541.2,0
2018/10/09,23:40:00,23546.2,23546.2,23531.2,23541.2,0
2018/10/09,23:41:00,23541.2,23546.2,23536.2,23546.2,0
2018/10/09,23:42:00,23546.2,23546.2,23536.2,23541.2,0
2018/10/09,23:43:00,23546.2,23556.2,23541.2,23551.2,0
2018/10/09,23:44:00,23551.2,23551.2,23541.2,23546.2,0
2018/10/09,23:45:00,23546.2,23551.2,23541.2,23546.2,0
2018/10/09,23:46:00,23546.2,23556.2,23541.2,23551.2,0
2018/10/09,23:47:00,23551.2,23551.2,23546.2,23546.2,0
2018/10/09,23:48:00,23546.2,23546.2,23531.2,23531.2,0
2018/10/09,23:49:00,23536.2,23546.2,23531.2,23541.2,0
2018/10/09,23:50:00,23541.2,23551.2,23536.2,23541.2,0
2018/10/09,23:51:00,23546.2,23546.2,23526.2,23531.2,0
2018/10/09,23:52:00,23536.2,23536.2,23521.2,23521.2,0
2018/10/09,23:53:00,23516.2,23521.2,23506.2,23511.2,0
2018/10/09,23:54:00,23511.2,23516.2,23506.2,23506.2,0
2018/10/09,23:55:00,23511.2,23516.2,23506.2,23511.2,0
2018/10/09,23:56:00,23511.2,23516.2,23506.2,23511.2,0
2018/10/09,23:57:00,23506.2,23511.2,23506.2,23511.2,0
2018/10/09,23:58:00,23506.2,23511.2,23506.2,23506.2,0
2018/10/09,23:59:00,23511.2,23516.2,23506.2,23506.2,0
2018/10/10,00:00:00,23506.2,23506.2,23491.2,23496.2,0
2018/10/10,00:01:00,23496.2,23501.2,23491.2,23496.2,0
2018/10/10,00:02:00,23496.2,23496.2,23481.2,23481.2,0
2018/10/10,00:03:00,23486.2,23491.2,23476.2,23481.2,0
2018/10/10,00:04:00,23481.2,23491.2,23476.2,23491.2,0
2018/10/10,00:05:00,23491.2,23491.2,23481.2,23486.2,0
2018/10/10,00:06:00,23491.2,23496.2,23486.2,23496.2,0
2018/10/10,00:07:00,23491.2,23496.2,23471.2,23471.2,0
2018/10/10,00:08:00,23471.2,23481.2,23466.2,23476.2,0
2018/10/10,00:09:00,23476.2,23476.2,23466.2,23471.2,0
2018/10/10,00:10:00,23471.2,23471.2,23446.2,23446.2,0
2018/10/10,00:11:00,23451.2,23456.2,23446.2,23451.2,0
2018/10/10,00:12:00,23451.2,23451.2,23431.2,23441.2,0
2018/10/10,00:13:00,23446.2,23451.2,23441.2,23446.2,0
2018/10/10,00:14:00,23451.2,23461.2,23446.2,23456.2,0
2018/10/10,00:15:00,23461.2,23466.2,23456.2,23466.2,0
2018/10/10,00:16:00,23471.2,23471.2,23461.2,23466.2,0
2018/10/10,00:17:00,23471.2,23471.2,23461.2,23466.2,0
2018/10/10,00:18:00,23461.2,23466.2,23461.2,23466.2,0
2018/10/10,00:19:00,23466.2,23466.2,23451.2,23451.2,0
2018/10/10,00:20:00,23451.2,23451.2,23436.2,23446.2,0
2018/10/10,00:21:00,23451.2,23466.2,23446.2,23461.2,0
2018/10/10,00:22:00,23461.2,23471.2,23456.2,23466.2,0
2018/10/10,00:23:00,23471.2,23481.2,23471.2,23476.2,0
2018/10/10,00:24:00,23481.2,23481.2,23466.2,23476.2,0
2018/10/10,00:25:00,23471.2,23476.2,23466.2,23471.2,0
2018/10/10,00:26:00,23476.2,23486.2,23476.2,23481.2,0
2018/10/10,00:27:00,23486.2,23496.2,23476.2,23496.2,0
2018/10/10,00:28:00,23496.2,23496.2,23491.2,23496.2,0
2018/10/10,00:29:00,23501.2,23511.2,23501.2,23506.2,0
2018/10/10,00:30:00,23506.2,23506.2,23501.2,23501.2,0
2018/10/10,00:31:00,23506.2,23506.2,23501.2,23501.2,0
2018/10/10,00:32:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/10,00:33:00,23501.2,23506.2,23496.2,23506.2,0
2018/10/10,00:34:00,23506.2,23506.2,23486.2,23486.2,0
2018/10/10,00:35:00,23491.2,23491.2,23481.2,23481.2,0
2018/10/10,00:36:00,23486.2,23491.2,23481.2,23486.2,0
2018/10/10,00:37:00,23491.2,23501.2,23486.2,23496.2,0
2018/10/10,00:38:00,23501.2,23501.2,23486.2,23491.2,0
2018/10/10,00:39:00,23496.2,23496.2,23491.2,23496.2,0
2018/10/10,00:40:00,23491.2,23496.2,23491.2,23491.2,0
2018/10/10,00:41:00,23496.2,23501.2,23491.2,23496.2,0
2018/10/10,00:42:00,23501.2,23511.2,23501.2,23506.2,0
2018/10/10,00:43:00,23511.2,23511.2,23491.2,23496.2,0
2018/10/10,00:44:00,23496.2,23501.2,23491.2,23501.2,0
2018/10/10,00:45:00,23506.2,23506.2,23501.2,23501.2,0
2018/10/10,00:46:00,23501.2,23506.2,23496.2,23506.2,0
2018/10/10,00:47:00,23511.2,23511.2,23491.2,23491.2,0
2018/10/10,00:48:00,23496.2,23496.2,23486.2,23491.2,0
2018/10/10,00:49:00,23496.2,23501.2,23491.2,23501.2,0
2018/10/10,00:50:00,23501.2,23501.2,23491.2,23491.2,0
2018/10/10,00:51:00,23496.2,23516.2,23496.2,23511.2,0
2018/10/10,00:52:00,23516.2,23526.2,23511.2,23521.2,0
2018/10/10,00:53:00,23521.2,23521.2,23511.2,23516.2,0
2018/10/10,00:54:00,23516.2,23521.2,23511.2,23516.2,0
2018/10/10,00:55:00,23516.2,23526.2,23511.2,23521.2,0
2018/10/10,00:56:00,23516.2,23536.2,23516.2,23536.2,0
2018/10/10,00:57:00,23541.2,23541.2,23526.2,23531.2,0
2018/10/10,00:58:00,23536.2,23536.2,23521.2,23521.2,0
2018/10/10,00:59:00,23526.2,23531.2,23521.2,23531.2,0
2018/10/10,01:00:00,23531.2,23531.2,23521.2,23531.2,0
2018/10/10,01:01:00,23531.2,23536.2,23526.2,23536.2,0
2018/10/10,01:02:00,23541.2,23546.2,23531.2,23536.2,0
2018/10/10,01:03:00,23541.2,23546.2,23531.2,23541.2,0
2018/10/10,01:04:00,23541.2,23541.2,23531.2,23536.2,0
2018/10/10,01:05:00,23536.2,23536.2,23521.2,23526.2,0
2018/10/10,01:06:00,23521.2,23531.2,23521.2,23521.2,0
2018/10/10,01:07:00,23526.2,23531.2,23521.2,23526.2,0
2018/10/10,01:08:00,23531.2,23541.2,23526.2,23536.2,0
2018/10/10,01:09:00,23541.2,23546.2,23536.2,23536.2,0
2018/10/10,01:10:00,23541.2,23541.2,23526.2,23531.2,0
2018/10/10,01:11:00,23526.2,23531.2,23516.2,23521.2,0
2018/10/10,01:12:00,23526.2,23526.2,23521.2,23521.2,0
2018/10/10,01:13:00,23526.2,23531.2,23521.2,23531.2,0
2018/10/10,01:14:00,23531.2,23531.2,23511.2,23511.2,0
2018/10/10,01:15:00,23511.2,23511.2,23496.2,23501.2,0
2018/10/10,01:16:00,23501.2,23506.2,23496.2,23501.2,0
2018/10/10,01:17:00,23501.2,23506.2,23496.2,23506.2,0
2018/10/10,01:18:00,23511.2,23511.2,23506.2,23506.2,0
2018/10/10,01:19:00,23506.2,23511.2,23496.2,23506.2,0
2018/10/10,01:20:00,23501.2,23506.2,23496.2,23501.2,0
2018/10/10,01:21:00,23501.2,23506.2,23496.2,23501.2,0
2018/10/10,01:22:00,23506.2,23511.2,23501.2,23506.2,0
2018/10/10,01:23:00,23506.2,23511.2,23501.2,23506.2,0
2018/10/10,01:24:00,23511.2,23511.2,23506.2,23506.2,0
2018/10/10,01:25:00,23501.2,23511.2,23496.2,23501.2,0
2018/10/10,01:26:00,23501.2,23511.2,23496.2,23506.2,0
2018/10/10,01:27:00,23511.2,23511.2,23506.2,23511.2,0
2018/10/10,01:28:00,23511.2,23516.2,23506.2,23506.2,0
2018/10/10,01:29:00,23501.2,23511.2,23501.2,23506.2,0
2018/10/10,01:30:00,23501.2,23511.2,23496.2,23501.2,0
2018/10/10,01:31:00,23501.2,23506.2,23491.2,23501.2,0
2018/10/10,01:32:00,23501.2,23506.2,23496.2,23501.2,0
2018/10/10,01:33:00,23506.2,23511.2,23501.2,23506.2,0
2018/10/10,01:34:00,23506.2,23506.2,23501.2,23501.2,0
2018/10/10,01:35:00,23501.2,23501.2,23486.2,23501.2,0
2018/10/10,01:36:00,23506.2,23516.2,23501.2,23511.2,0
2018/10/10,01:37:00,23506.2,23511.2,23506.2,23506.2,0
2018/10/10,01:38:00,23511.2,23521.2,23506.2,23521.2,0
2018/10/10,01:39:00,23526.2,23536.2,23521.2,23526.2,0
2018/10/10,01:40:00,23521.2,23526.2,23521.2,23526.2,0
2018/10/10,01:41:00,23526.2,23526.2,23521.2,23521.2,0
2018/10/10,01:42:00,23526.2,23526.2,23516.2,23516.2,0
2018/10/10,01:43:00,23516.2,23516.2,23496.2,23501.2,0
2018/10/10,01:44:00,23501.2,23501.2,23486.2,23486.2,0
2018/10/10,01:45:00,23491.2,23491.2,23476.2,23481.2,0
2018/10/10,01:46:00,23476.2,23481.2,23461.2,23466.2,0
2018/10/10,01:47:00,23471.2,23496.2,23466.2,23481.2,0
2018/10/10,01:48:00,23486.2,23486.2,23476.2,23486.2,0
2018/10/10,01:49:00,23486.2,23491.2,23476.2,23486.2,0
2018/10/10,01:50:00,23486.2,23486.2,23476.2,23481.2,0
2018/10/10,01:51:00,23486.2,23486.2,23476.2,23476.2,0
2018/10/10,01:52:00,23481.2,23486.2,23476.2,23476.2,0
2018/10/10,01:53:00,23481.2,23491.2,23471.2,23481.2,0
2018/10/10,01:54:00,23486.2,23486.2,23476.2,23481.2,0
2018/10/10,01:55:00,23481.2,23481.2,23476.2,23476.2,0
2018/10/10,01:56:00,23476.2,23476.2,23466.2,23476.2,0
2018/10/10,01:57:00,23481.2,23486.2,23476.2,23481.2,0
2018/10/10,01:58:00,23481.2,23501.2,23476.2,23496.2,0
2018/10/10,01:59:00,23496.2,23496.2,23486.2,23486.2,0
2018/10/10,02:00:00,23486.2,23486.2,23481.2,23486.2,0
2018/10/10,02:01:00,23486.2,23486.2,23476.2,23476.2,0
2018/10/10,02:02:00,23481.2,23481.2,23471.2,23471.2,0
2018/10/10,02:03:00,23471.2,23471.2,23466.2,23466.2,0
2018/10/10,02:04:00,23466.2,23471.2,23451.2,23456.2,0
2018/10/10,02:05:00,23451.2,23461.2,23451.2,23451.2,0
2018/10/10,02:06:00,23451.2,23451.2,23446.2,23451.2,0
2018/10/10,02:07:00,23451.2,23461.2,23446.2,23461.2,0
2018/10/10,02:08:00,23466.2,23471.2,23461.2,23466.2,0
2018/10/10,02:09:00,23471.2,23471.2,23461.2,23466.2,0
2018/10/10,02:10:00,23466.2,23471.2,23461.2,23461.2,0
2018/10/10,02:11:00,23466.2,23491.2,23461.2,23486.2,0
2018/10/10,02:12:00,23486.2,23491.2,23481.2,23486.2,0
2018/10/10,02:13:00,23491.2,23491.2,23481.2,23481.2,0
2018/10/10,02:14:00,23486.2,23491.2,23481.2,23486.2,0
2018/10/10,02:15:00,23491.2,23491.2,23486.2,23486.2,0
2018/10/10,02:16:00,23491.2,23491.2,23486.2,23486.2,0
2018/10/10,02:17:00,23491.2,23496.2,23486.2,23491.2,0
2018/10/10,02:18:00,23496.2,23496.2,23486.2,23491.2,0
2018/10/10,02:19:00,23491.2,23496.2,23486.2,23491.2,0
2018/10/10,02:20:00,23486.2,23491.2,23481.2,23481.2,0
2018/10/10,02:21:00,23481.2,23486.2,23476.2,23481.2,0
2018/10/10,02:22:00,23481.2,23496.2,23481.2,23496.2,0
2018/10/10,02:23:00,23496.2,23501.2,23491.2,23496.2,0
2018/10/10,02:24:00,23501.2,23516.2,23496.2,23511.2,0
2018/10/10,02:25:00,23516.2,23516.2,23506.2,23506.2,0
2018/10/10,02:26:00,23511.2,23511.2,23506.2,23506.2,0
2018/10/10,02:27:00,23506.2,23506.2,23491.2,23496.2,0
2018/10/10,02:28:00,23496.2,23496.2,23491.2,23491.2,0
2018/10/10,02:29:00,23496.2,23501.2,23491.2,23491.2,0
2018/10/10,02:30:00,23496.2,23496.2,23491.2,23496.2,0
2018/10/10,02:31:00,23496.2,23496.2,23491.2,23491.2,0
2018/10/10,02:32:00,23491.2,23491.2,23486.2,23486.2,0
2018/10/10,02:33:00,23486.2,23486.2,23481.2,23486.2,0
2018/10/10,02:34:00,23486.2,23491.2,23481.2,23491.2,0
2018/10/10,02:35:00,23491.2,23491.2,23486.2,23486.2,0
2018/10/10,02:36:00,23486.2,23486.2,23476.2,23476.2,0
2018/10/10,02:37:00,23481.2,23481.2,23466.2,23466.2,0
2018/10/10,02:38:00,23471.2,23471.2,23461.2,23466.2,0
2018/10/10,02:39:00,23466.2,23471.2,23456.2,23466.2,0
2018/10/10,02:40:00,23471.2,23476.2,23471.2,23471.2,0
2018/10/10,02:41:00,23476.2,23486.2,23476.2,23481.2,0
2018/10/10,02:42:00,23481.2,23481.2,23476.2,23476.2,0
2018/10/10,02:43:00,23481.2,23481.2,23451.2,23456.2,0
2018/10/10,02:44:00,23456.2,23466.2,23451.2,23461.2,0
2018/10/10,02:45:00,23461.2,23471.2,23456.2,23471.2,0
2018/10/10,02:46:00,23466.2,23466.2,23456.2,23466.2,0
2018/10/10,02:47:00,23471.2,23471.2,23461.2,23466.2,0
2018/10/10,02:48:00,23466.2,23481.2,23461.2,23481.2,0
2018/10/10,02:49:00,23481.2,23481.2,23471.2,23476.2,0
2018/10/10,02:50:00,23481.2,23486.2,23476.2,23481.2,0
2018/10/10,02:51:00,23481.2,23486.2,23476.2,23481.2,0
2018/10/10,02:52:00,23486.2,23486.2,23476.2,23481.2,0
2018/10/10,02:53:00,23481.2,23481.2,23476.2,23476.2,0
2018/10/10,02:54:00,23481.2,23486.2,23476.2,23486.2,0
2018/10/10,02:55:00,23486.2,23486.2,23476.2,23486.2,0
2018/10/10,02:56:00,23486.2,23496.2,23486.2,23491.2,0
2018/10/10,02:57:00,23496.2,23501.2,23491.2,23496.2,0
2018/10/10,02:58:00,23496.2,23501.2,23496.2,23501.2,0
2018/10/10,02:59:00,23501.2,23511.2,23496.2,23501.2,0
2018/10/10,03:00:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/10,03:01:00,23496.2,23496.2,23486.2,23491.2,0
2018/10/10,03:02:00,23496.2,23496.2,23486.2,23486.2,0
2018/10/10,03:03:00,23491.2,23491.2,23486.2,23491.2,0
2018/10/10,03:04:00,23496.2,23501.2,23491.2,23496.2,0
2018/10/10,03:05:00,23491.2,23496.2,23486.2,23491.2,0
2018/10/10,03:06:00,23491.2,23491.2,23476.2,23481.2,0
2018/10/10,03:07:00,23486.2,23491.2,23481.2,23491.2,0
2018/10/10,03:08:00,23496.2,23496.2,23486.2,23486.2,0
2018/10/10,03:09:00,23491.2,23491.2,23486.2,23486.2,0
2018/10/10,03:10:00,23481.2,23501.2,23481.2,23501.2,0
2018/10/10,03:11:00,23506.2,23506.2,23496.2,23496.2,0
2018/10/10,03:12:00,23491.2,23496.2,23486.2,23491.2,0
2018/10/10,03:13:00,23496.2,23496.2,23491.2,23496.2,0
2018/10/10,03:14:00,23496.2,23506.2,23491.2,23501.2,0
2018/10/10,03:15:00,23506.2,23506.2,23501.2,23506.2,0
2018/10/10,03:16:00,23506.2,23511.2,23506.2,23506.2,0
2018/10/10,03:17:00,23511.2,23511.2,23496.2,23496.2,0
2018/10/10,03:18:00,23501.2,23506.2,23496.2,23501.2,0
2018/10/10,03:19:00,23501.2,23501.2,23491.2,23491.2,0
2018/10/10,03:20:00,23491.2,23491.2,23481.2,23486.2,0
2018/10/10,03:21:00,23491.2,23496.2,23486.2,23491.2,0
2018/10/10,03:22:00,23496.2,23496.2,23486.2,23491.2,0
2018/10/10,03:23:00,23491.2,23496.2,23486.2,23491.2,0
2018/10/10,03:24:00,23486.2,23496.2,23486.2,23491.2,0
2018/10/10,03:25:00,23496.2,23501.2,23491.2,23491.2,0
2018/10/10,03:26:00,23491.2,23496.2,23486.2,23491.2,0
2018/10/10,03:27:00,23491.2,23496.2,23486.2,23496.2,0
2018/10/10,03:28:00,23501.2,23506.2,23496.2,23501.2,0
2018/10/10,03:29:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/10,03:30:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/10,03:31:00,23506.2,23506.2,23491.2,23496.2,0
2018/10/10,03:32:00,23496.2,23501.2,23491.2,23501.2,0
2018/10/10,03:33:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/10,03:34:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/10,03:35:00,23501.2,23501.2,23491.2,23491.2,0
2018/10/10,03:36:00,23491.2,23491.2,23481.2,23486.2,0
2018/10/10,03:37:00,23491.2,23496.2,23486.2,23491.2,0
2018/10/10,03:38:00,23491.2,23491.2,23486.2,23491.2,0
2018/10/10,03:39:00,23496.2,23496.2,23491.2,23491.2,0
2018/10/10,03:40:00,23496.2,23501.2,23496.2,23501.2,0
2018/10/10,03:41:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/10,03:43:00,23496.2,23501.2,23491.2,23496.2,0
2018/10/10,03:44:00,23501.2,23506.2,23496.2,23506.2,0
2018/10/10,03:45:00,23506.2,23506.2,23501.2,23501.2,0
2018/10/10,03:46:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/10,03:47:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/10,03:48:00,23496.2,23496.2,23486.2,23486.2,0
2018/10/10,03:49:00,23491.2,23496.2,23486.2,23491.2,0
2018/10/10,03:50:00,23496.2,23501.2,23491.2,23501.2,0
2018/10/10,03:51:00,23501.2,23511.2,23496.2,23506.2,0
2018/10/10,03:52:00,23511.2,23526.2,23506.2,23521.2,0
2018/10/10,03:53:00,23516.2,23526.2,23516.2,23521.2,0
2018/10/10,03:54:00,23521.2,23521.2,23516.2,23521.2,0
2018/10/10,03:55:00,23521.2,23526.2,23521.2,23521.2,0
2018/10/10,03:56:00,23526.2,23526.2,23521.2,23521.2,0
2018/10/10,03:57:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,03:58:00,23526.2,23526.2,23521.2,23521.2,0
2018/10/10,03:59:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,04:00:00,23526.2,23526.2,23516.2,23521.2,0
2018/10/10,04:01:00,23521.2,23521.2,23511.2,23516.2,0
2018/10/10,04:02:00,23521.2,23526.2,23521.2,23521.2,0
2018/10/10,04:03:00,23526.2,23526.2,23521.2,23521.2,0
2018/10/10,04:04:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,04:05:00,23526.2,23526.2,23516.2,23521.2,0
2018/10/10,04:06:00,23521.2,23526.2,23516.2,23526.2,0
2018/10/10,04:07:00,23526.2,23526.2,23516.2,23521.2,0
2018/10/10,04:08:00,23526.2,23526.2,23521.2,23521.2,0
2018/10/10,04:09:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,04:10:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,04:11:00,23521.2,23526.2,23521.2,23521.2,0
2018/10/10,04:12:00,23521.2,23521.2,23516.2,23516.2,0
2018/10/10,04:13:00,23521.2,23521.2,23516.2,23516.2,0
2018/10/10,04:14:00,23516.2,23516.2,23511.2,23516.2,0
2018/10/10,04:15:00,23521.2,23521.2,23516.2,23521.2,0
2018/10/10,04:16:00,23526.2,23526.2,23521.2,23521.2,0
2018/10/10,04:17:00,23526.2,23526.2,23516.2,23521.2,0
2018/10/10,04:18:00,23526.2,23531.2,23526.2,23531.2,0
2018/10/10,04:19:00,23526.2,23531.2,23521.2,23531.2,0
2018/10/10,04:20:00,23531.2,23531.2,23521.2,23526.2,0
2018/10/10,04:21:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,04:22:00,23526.2,23526.2,23516.2,23516.2,0
2018/10/10,04:23:00,23516.2,23516.2,23501.2,23506.2,0
2018/10/10,04:24:00,23501.2,23506.2,23491.2,23496.2,0
2018/10/10,04:25:00,23496.2,23496.2,23486.2,23491.2,0
2018/10/10,04:26:00,23491.2,23496.2,23486.2,23496.2,0
2018/10/10,04:27:00,23491.2,23496.2,23491.2,23496.2,0
2018/10/10,04:28:00,23491.2,23496.2,23491.2,23496.2,0
2018/10/10,04:29:00,23501.2,23506.2,23501.2,23506.2,0
2018/10/10,04:30:00,23506.2,23511.2,23501.2,23506.2,0
2018/10/10,04:31:00,23511.2,23511.2,23501.2,23506.2,0
2018/10/10,04:32:00,23511.2,23511.2,23501.2,23501.2,0
2018/10/10,04:33:00,23506.2,23511.2,23501.2,23511.2,0
2018/10/10,04:34:00,23511.2,23516.2,23506.2,23516.2,0
2018/10/10,04:35:00,23521.2,23521.2,23516.2,23516.2,0
2018/10/10,04:36:00,23516.2,23521.2,23511.2,23516.2,0
2018/10/10,04:37:00,23516.2,23516.2,23511.2,23511.2,0
2018/10/10,04:38:00,23516.2,23521.2,23516.2,23521.2,0
2018/10/10,04:39:00,23521.2,23521.2,23516.2,23521.2,0
2018/10/10,04:40:00,23516.2,23521.2,23516.2,23516.2,0
2018/10/10,04:41:00,23516.2,23516.2,23511.2,23516.2,0
2018/10/10,04:42:00,23511.2,23516.2,23511.2,23516.2,0
2018/10/10,04:43:00,23516.2,23516.2,23506.2,23511.2,0
2018/10/10,04:44:00,23511.2,23511.2,23506.2,23511.2,0
2018/10/10,04:45:00,23511.2,23511.2,23506.2,23511.2,0
2018/10/10,04:46:00,23516.2,23536.2,23516.2,23531.2,0
2018/10/10,04:48:00,23536.2,23541.2,23531.2,23536.2,0
2018/10/10,04:49:00,23541.2,23541.2,23536.2,23536.2,0
2018/10/10,04:50:00,23541.2,23541.2,23536.2,23536.2,0
2018/10/10,04:51:00,23536.2,23536.2,23526.2,23526.2,0
2018/10/10,04:52:00,23526.2,23526.2,23511.2,23511.2,0
2018/10/10,04:53:00,23516.2,23516.2,23506.2,23511.2,0
2018/10/10,04:54:00,23511.2,23516.2,23506.2,23516.2,0
2018/10/10,04:55:00,23516.2,23516.2,23511.2,23516.2,0
2018/10/10,04:56:00,23516.2,23516.2,23506.2,23511.2,0
2018/10/10,04:57:00,23506.2,23511.2,23496.2,23496.2,0
2018/10/10,04:58:00,23501.2,23501.2,23496.2,23496.2,0
2018/10/10,04:59:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/10,05:01:00,23506.2,23511.2,23501.2,23506.2,0
2018/10/10,05:02:00,23511.2,23511.2,23501.2,23501.2,0
2018/10/10,05:04:00,23506.2,23506.2,23501.2,23501.2,0
2018/10/10,05:05:00,23506.2,23506.2,23496.2,23501.2,0
2018/10/10,05:06:00,23501.2,23501.2,23496.2,23501.2,0
2018/10/10,05:07:00,23496.2,23501.2,23496.2,23501.2,0
2018/10/10,05:08:00,23506.2,23506.2,23501.2,23501.2,0
2018/10/10,05:10:00,23506.2,23506.2,23506.2,23506.2,0
2018/10/10,05:11:00,23511.2,23516.2,23511.2,23516.2,0
2018/10/10,05:14:00,23521.2,23521.2,23516.2,23521.2,0
2018/10/10,05:15:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,05:16:00,23526.2,23526.2,23521.2,23521.2,0
2018/10/10,05:17:00,23521.2,23521.2,23516.2,23521.2,0
2018/10/10,05:18:00,23516.2,23521.2,23516.2,23516.2,0
2018/10/10,05:21:00,23521.2,23521.2,23521.2,23521.2,0
2018/10/10,05:22:00,23521.2,23521.2,23516.2,23521.2,0
2018/10/10,05:23:00,23516.2,23521.2,23516.2,23521.2,0
2018/10/10,05:24:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,05:25:00,23531.2,23531.2,23526.2,23526.2,0
2018/10/10,05:26:00,23531.2,23531.2,23526.2,23531.2,0
2018/10/10,05:29:00,23531.2,23531.2,23526.2,23531.2,0
2018/10/10,05:30:00,23536.2,23536.2,23531.2,23531.2,0
2018/10/10,05:32:00,23531.2,23531.2,23526.2,23526.2,0
2018/10/10,05:34:00,23526.2,23526.2,23521.2,23521.2,0
2018/10/10,05:40:00,23526.2,23526.2,23526.2,23526.2,0
2018/10/10,08:32:00,23536.2,23541.2,23536.2,23541.2,0
2018/10/10,08:33:00,23541.2,23541.2,23536.2,23536.2,0
2018/10/10,08:35:00,23541.2,23541.2,23541.2,23541.2,0
2018/10/10,08:37:00,23546.2,23546.2,23546.2,23546.2,0
2018/10/10,08:38:00,23546.2,23546.2,23541.2,23541.2,0
2018/10/10,08:40:00,23546.2,23546.2,23536.2,23536.2,0
2018/10/10,08:42:00,23531.2,23531.2,23531.2,23531.2,0
2018/10/10,08:43:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,08:44:00,23531.2,23531.2,23526.2,23531.2,0
2018/10/10,08:45:00,23531.2,23531.2,23526.2,23531.2,0
2018/10/10,08:46:00,23526.2,23531.2,23526.2,23526.2,0
2018/10/10,08:48:00,23526.2,23531.2,23521.2,23526.2,0
2018/10/10,08:50:00,23531.2,23536.2,23526.2,23536.2,0
2018/10/10,08:51:00,23541.2,23541.2,23536.2,23536.2,0
2018/10/10,08:54:00,23541.2,23541.2,23531.2,23531.2,0
2018/10/10,08:57:00,23531.2,23531.2,23521.2,23526.2,0
2018/10/10,08:58:00,23531.2,23531.2,23526.2,23526.2,0
2018/10/10,08:59:00,23531.2,23531.2,23526.2,23526.2,0
2018/10/10,09:00:00,23526.2,23531.2,23521.2,23526.2,0
2018/10/10,09:01:00,23531.2,23536.2,23521.2,23521.2,0
2018/10/10,09:02:00,23526.2,23531.2,23521.2,23526.2,0
2018/10/10,09:03:00,23526.2,23526.2,23501.2,23501.2,0
2018/10/10,09:04:00,23506.2,23521.2,23501.2,23516.2,0
2018/10/10,09:05:00,23521.2,23521.2,23501.2,23501.2,0
2018/10/10,09:06:00,23501.2,23501.2,23491.2,23496.2,0
2018/10/10,09:07:00,23501.2,23501.2,23486.2,23496.2,0
2018/10/10,09:08:00,23501.2,23516.2,23496.2,23516.2,0
2018/10/10,09:09:00,23521.2,23536.2,23506.2,23536.2,0
2018/10/10,09:10:00,23536.2,23556.2,23531.2,23551.2,0
2018/10/10,09:11:00,23556.2,23571.2,23551.2,23556.2,0
2018/10/10,09:12:00,23556.2,23561.2,23546.2,23551.2,0
2018/10/10,09:13:00,23546.2,23561.2,23546.2,23556.2,0
2018/10/10,09:14:00,23561.2,23576.2,23556.2,23576.2,0
2018/10/10,09:15:00,23571.2,23581.2,23571.2,23576.2,0
2018/10/10,09:16:00,23581.2,23591.2,23576.2,23586.2,0
2018/10/10,09:17:00,23591.2,23591.2,23566.2,23571.2,0
2018/10/10,09:18:00,23571.2,23571.2,23561.2,23566.2,0
2018/10/10,09:19:00,23566.2,23576.2,23561.2,23571.2,0
2018/10/10,09:20:00,23571.2,23571.2,23556.2,23556.2,0
2018/10/10,09:21:00,23551.2,23556.2,23546.2,23546.2,0
2018/10/10,09:22:00,23551.2,23551.2,23536.2,23541.2,0
2018/10/10,09:23:00,23546.2,23551.2,23536.2,23536.2,0
2018/10/10,09:24:00,23541.2,23541.2,23531.2,23536.2,0
2018/10/10,09:25:00,23536.2,23536.2,23511.2,23526.2,0
2018/10/10,09:26:00,23531.2,23531.2,23521.2,23526.2,0
2018/10/10,09:27:00,23531.2,23531.2,23516.2,23521.2,0
2018/10/10,09:28:00,23526.2,23531.2,23521.2,23526.2,0
2018/10/10,09:29:00,23526.2,23526.2,23501.2,23501.2,0
2018/10/10,09:30:00,23506.2,23511.2,23491.2,23491.2,0
2018/10/10,09:31:00,23496.2,23496.2,23471.2,23471.2,0
2018/10/10,09:32:00,23471.2,23496.3,23466.2,23496.3,0
2018/10/10,09:33:00,23496.3,23501.5,23491.3,23491.5,0
2018/10/10,09:34:00,23496.5,23496.5,23471.6,23476.6,0
2018/10/10,09:35:00,23481.6,23486.6,23476.6,23486.6,0
2018/10/10,09:36:00,23491.6,23506.6,23486.6,23496.6,0
2018/10/10,09:37:00,23501.6,23506.7,23496.6,23501.7,0
2018/10/10,09:38:00,23506.7,23511.7,23496.7,23496.7,0
2018/10/10,09:39:00,23501.7,23511.8,23496.7,23501.8,0
2018/10/10,09:40:00,23501.8,23501.8,23481.8,23486.8,0
2018/10/10,09:41:00,23487.0,23512.0,23487.0,23507.0,0
2018/10/10,09:42:00,23512.0,23512.1,23497.1,23502.1,0
2018/10/10,09:43:00,23502.1,23502.1,23492.1,23497.1,0
2018/10/10,09:44:00,23497.3,23497.3,23487.3,23492.3,0
2018/10/10,09:45:00,23497.3,23512.5,23482.5,23487.5,0
2018/10/10,09:46:00,23487.5,23487.6,23477.5,23487.6,0
2018/10/10,09:47:00,23487.8,23492.8,23482.8,23487.8,0
2018/10/10,09:48:00,23487.7,23487.7,23482.7,23487.7,0
2018/10/10,09:49:00,23492.7,23492.7,23482.7,23482.7,0
2018/10/10,09:50:00,23487.7,23502.6,23482.7,23502.6,0
2018/10/10,09:51:00,23507.6,23507.6,23497.6,23507.6,0
2018/10/10,09:52:00,23512.6,23512.6,23497.7,23502.7,0
2018/10/10,09:53:00,23502.8,23512.8,23497.8,23502.8,0
2018/10/10,09:54:00,23502.8,23517.8,23497.8,23512.8,0
2018/10/10,09:55:00,23517.8,23522.9,23492.9,23512.9,0
2018/10/10,09:56:00,23517.9,23528.0,23512.9,23523.0,0
2018/10/10,09:57:00,23518.0,23523.0,23518.0,23518.0,0
2018/10/10,09:58:00,23518.1,23518.1,23518.1,23518.1,0
2018/10/10,09:59:00,23523.1,23538.1,23523.1,23533.1,0
2018/10/10,10:00:00,23538.1,23543.1,23533.1,23533.1,0
2018/10/10,10:01:00,23538.1,23538.2,23528.1,23528.2,0
2018/10/10,10:02:00,23528.2,23528.2,23523.2,23523.2,0
2018/10/10,10:03:00,23523.2,23528.2,23518.2,23523.3,0
2018/10/10,10:04:00,23523.3,23523.4,23508.4,23513.4,0
2018/10/10,10:05:00,23518.4,23523.5,23513.4,23518.5,0
2018/10/10,10:06:00,23523.5,23523.5,23508.5,23508.5,0
2018/10/10,10:07:00,23508.6,23508.6,23503.6,23508.6,0
2018/10/10,10:08:00,23513.6,23518.7,23508.6,23518.7,0
2018/10/10,10:09:00,23518.7,23533.6,23513.6,23533.6,0
2018/10/10,10:10:00,23528.6,23528.6,23508.4,23513.4,0
2018/10/10,10:11:00,23513.5,23513.5,23508.5,23508.5,0
2018/10/10,10:12:00,23508.6,23518.6,23508.6,23518.6,0
2018/10/10,10:13:00,23518.5,23523.5,23508.5,23508.5,0
2018/10/10,10:14:00,23508.5,23508.6,23503.5,23508.6,0
2018/10/10,10:15:00,23508.6,23508.6,23498.6,23508.6,0
2018/10/10,10:16:00,23508.6,23513.6,23488.6,23513.6,0
2018/10/10,10:17:00,23518.6,23518.6,23508.6,23513.6,0
2018/10/10,10:18:00,23518.6,23523.4,23518.4,23518.4,0
2018/10/10,10:19:00,23523.4,23523.4,23503.3,23508.3,0
2018/10/10,10:20:00,23513.3,23523.3,23508.3,23523.3,0
2018/10/10,10:21:00,23528.3,23528.3,23523.2,23528.2,0
2018/10/10,10:22:00,23533.2,23538.2,23528.2,23528.2,0
2018/10/10,10:23:00,23528.2,23528.2,23523.2,23523.2,0
2018/10/10,10:24:00,23528.2,23528.2,23518.1,23528.1,0
2018/10/10,10:25:00,23533.1,23533.1,23528.1,23533.1,0
2018/10/10,10:26:00,23538.1,23538.1,23518.1,23523.1,0
2018/10/10,10:27:00,23528.1,23528.1,23523.1,23523.1,0
2018/10/10,10:28:00,23523.1,23523.1,23518.1,23523.1,0
2018/10/10,10:29:00,23523.1,23538.1,23518.1,23533.1,0
2018/10/10,10:30:00,23533.2,23538.2,23523.2,23528.2,0
2018/10/10,10:31:00,23528.2,23528.2,23518.2,23523.2,0
2018/10/10,10:32:00,23528.2,23528.2,23523.2,23523.2,0
2018/10/10,10:33:00,23528.2,23538.0,23523.0,23538.0,0
2018/10/10,10:34:00,23538.0,23538.0,23533.0,23533.0,0
2018/10/10,10:35:00,23533.1,23533.1,23518.1,23518.1,0
2018/10/10,10:36:00,23523.1,23523.1,23508.2,23513.2,0
2018/10/10,10:37:00,23518.2,23518.2,23493.2,23498.2,0
2018/10/10,10:38:00,23498.2,23503.2,23488.2,23493.2,0
2018/10/10,10:39:00,23498.2,23498.3,23493.2,23493.3,0
2018/10/10,10:40:00,23493.3,23493.3,23478.3,23483.3,0
2018/10/10,10:41:00,23483.3,23493.0,23478.0,23488.0,0
2018/10/10,10:42:00,23493.0,23493.0,23483.0,23488.0,0
2018/10/10,10:43:00,23493.0,23502.9,23492.9,23497.9,0
2018/10/10,10:44:00,23497.9,23497.9,23492.7,23497.7,0
2018/10/10,10:45:00,23497.5,23507.5,23497.5,23507.5,0
2018/10/10,10:46:00,23512.5,23522.4,23502.4,23507.4,0
2018/10/10,10:47:00,23512.4,23512.4,23482.2,23487.2,0
2018/10/10,10:48:00,23492.2,23492.2,23482.2,23482.2,0
2018/10/10,10:49:00,23487.2,23497.2,23477.2,23497.2,0
2018/10/10,10:50:00,23497.2,23497.2,23492.2,23497.2,0
2018/10/10,10:51:00,23497.2,23507.2,23492.2,23497.2,0
2018/10/10,10:52:00,23502.2,23507.2,23492.2,23492.2,0
2018/10/10,10:53:00,23497.2,23497.4,23482.4,23492.4,0
2018/10/10,10:54:00,23492.4,23497.4,23487.4,23487.4,0
2018/10/10,10:55:00,23492.4,23492.4,23462.4,23487.4,0
2018/10/10,10:56:00,23487.4,23487.6,23472.6,23472.6,0
2018/10/10,10:57:00,23477.6,23477.6,23472.6,23477.6,0
2018/10/10,10:58:00,23477.7,23482.7,23477.7,23477.7,0
2018/10/10,10:59:00,23477.6,23477.6,23462.6,23467.6,0
2018/10/10,11:00:00,23462.6,23462.6,23457.6,23462.6,0
2018/10/10,11:01:00,23467.6,23477.6,23467.6,23472.6,0
2018/10/10,11:02:00,23477.6,23482.6,23472.6,23482.6,0
2018/10/10,11:03:00,23482.5,23487.5,23482.5,23482.5,0
2018/10/10,11:04:00,23487.5,23492.4,23477.4,23477.4,0
2018/10/10,11:05:00,23482.4,23482.4,23472.3,23477.3,0
2018/10/10,11:06:00,23482.3,23482.3,23472.3,23472.3,0
2018/10/10,11:07:00,23472.2,23472.2,23462.2,23462.2,0
2018/10/10,11:08:00,23467.2,23467.2,23452.1,23452.1,0
2018/10/10,11:09:00,23457.1,23462.3,23447.1,23457.3,0
2018/10/10,11:10:00,23457.3,23457.3,23437.2,23437.2,0
2018/10/10,11:11:00,23437.1,23457.1,23437.1,23452.1,0
2018/10/10,11:12:00,23457.1,23457.1,23447.0,23452.0,0
2018/10/10,11:13:00,23457.0,23457.0,23452.0,23452.0,0
2018/10/10,11:14:00,23457.0,23471.8,23452.0,23471.8,0
2018/10/10,11:15:00,23471.8,23476.7,23466.8,23471.7,0
2018/10/10,11:16:00,23476.7,23481.6,23471.6,23476.6,0
2018/10/10,11:17:00,23476.6,23481.6,23471.6,23476.6,0
2018/10/10,11:18:00,23481.6,23481.7,23471.7,23476.7,0
2018/10/10,11:19:00,23476.7,23476.7,23471.7,23476.7,0
2018/10/10,11:20:00,23476.7,23476.7,23456.8,23461.8,0
2018/10/10,11:21:00,23461.9,23461.9,23446.9,23446.9,0
2018/10/10,11:22:00,23446.9,23446.9,23427.0,23432.0,0
2018/10/10,11:23:00,23437.0,23437.2,23427.2,23427.2,0
2018/10/10,11:24:00,23432.2,23432.2,23422.1,23422.1,0
2018/10/10,11:25:00,23427.1,23427.1,23402.1,23417.1,0
2018/10/10,11:26:00,23417.1,23422.1,23412.1,23417.1,0
2018/10/10,11:27:00,23422.1,23427.1,23412.1,23412.1,0
2018/10/10,11:28:00,23412.1,23412.1,23397.1,23412.1,0
2018/10/10,11:29:00,23407.1,23417.0,23402.1,23407.0,0
2018/10/10,11:30:00,23406.9,23411.9,23401.9,23406.9,0
2018/10/10,11:31:00,23406.9,23406.9,23401.9,23406.9,0
2018/10/10,11:32:00,23411.9,23411.9,23391.9,23391.9,0
2018/10/10,11:33:00,23396.9,23401.9,23391.9,23396.9,0
2018/10/10,11:34:00,23401.9,23411.9,23396.9,23406.9,0
2018/10/10,11:35:00,23406.9,23411.9,23401.9,23406.9,0
2018/10/10,11:36:00,23406.9,23406.9,23401.9,23401.9,0
2018/10/10,11:37:00,23406.9,23406.9,23401.9,23401.9,0
2018/10/10,11:38:00,23406.9,23406.9,23401.9,23401.9,0
2018/10/10,11:39:00,23406.9,23406.9,23396.9,23396.9,0
2018/10/10,11:40:00,23401.9,23401.9,23396.9,23396.9,0
2018/10/10,11:41:00,23401.9,23406.9,23396.9,23406.9,0
2018/10/10,11:42:00,23406.9,23406.9,23396.9,23396.9,0
2018/10/10,11:44:00,23396.9,23406.9,23391.9,23401.9,0
2018/10/10,11:45:00,23401.9,23401.9,23386.9,23391.9,0
2018/10/10,11:46:00,23391.9,23391.9,23366.9,23371.9,0
2018/10/10,11:47:00,23376.9,23381.9,23366.9,23376.9,0
2018/10/10,11:48:00,23371.9,23386.9,23371.9,23386.9,0
2018/10/10,11:49:00,23391.9,23391.9,23386.9,23391.9,0
2018/10/10,11:50:00,23396.9,23401.9,23391.9,23396.9,0
2018/10/10,11:51:00,23396.9,23396.9,23391.9,23396.9,0
2018/10/10,11:52:00,23401.9,23406.9,23401.9,23406.9,0
2018/10/10,11:53:00,23406.9,23411.9,23401.9,23406.9,0
2018/10/10,11:54:00,23406.9,23406.9,23386.9,23391.9,0
2018/10/10,11:55:00,23391.9,23401.9,23386.9,23396.9,0
2018/10/10,11:59:00,23396.9,23396.9,23391.9,23391.9,0
2018/10/10,12:00:00,23391.9,23391.9,23386.9,23391.9,0
2018/10/10,12:01:00,23391.9,23391.9,23386.9,23391.9,0
2018/10/10,12:02:00,23391.9,23396.9,23386.9,23396.9,0
2018/10/10,12:03:00,23396.9,23396.9,23391.9,23396.9,0
2018/10/10,12:05:00,23396.9,23396.9,23391.9,23391.9,0
2018/10/10,12:06:00,23396.9,23401.9,23391.9,23401.9,0
2018/10/10,12:07:00,23401.9,23401.9,23396.9,23401.9,0
2018/10/10,12:08:00,23401.9,23406.9,23396.9,23401.9,0
2018/10/10,12:09:00,23406.9,23406.9,23406.9,23406.9,0
2018/10/10,12:10:00,23411.9,23411.9,23406.9,23406.9,0
2018/10/10,12:11:00,23406.9,23406.9,23401.9,23401.9,0
2018/10/10,12:12:00,23406.9,23406.9,23396.9,23396.9,0
2018/10/10,12:15:00,23401.9,23401.9,23396.9,23396.9,0
2018/10/10,12:17:00,23401.9,23401.9,23396.9,23396.9,0
2018/10/10,12:18:00,23401.9,23401.9,23396.9,23401.9,0
2018/10/10,12:19:00,23401.9,23401.9,23391.9,23391.9,0
2018/10/10,12:20:00,23396.9,23406.9,23396.9,23401.9,0
2018/10/10,12:21:00,23406.9,23411.9,23406.9,23411.9,0
2018/10/10,12:22:00,23411.9,23416.9,23406.9,23411.9,0
2018/10/10,12:23:00,23416.9,23416.9,23416.9,23416.9,0
2018/10/10,12:24:00,23416.9,23421.9,23411.9,23416.9,0
2018/10/10,12:25:00,23421.9,23421.9,23411.9,23411.9,0
2018/10/10,12:26:00,23416.9,23416.9,23411.9,23411.9,0
2018/10/10,12:27:00,23411.9,23411.9,23401.9,23401.9,0
2018/10/10,12:28:00,23406.9,23406.9,23401.9,23401.9,0
2018/10/10,12:29:00,23401.9,23401.9,23391.9,23391.9,0
2018/10/10,12:30:00,23396.9,23401.9,23391.9,23396.9,0
2018/10/10,12:31:00,23396.9,23396.9,23391.9,23396.9,0
2018/10/10,12:32:00,23406.7,23406.7,23391.7,23391.7,0
2018/10/10,12:33:00,23391.9,23391.9,23391.9,23391.9,0
2018/10/10,12:34:00,23392.0,23392.0,23392.0,23392.0,0
2018/10/10,12:35:00,23392.0,23392.0,23377.0,23382.0,0
2018/10/10,12:36:00,23382.0,23387.0,23377.0,23382.0,0
2018/10/10,12:37:00,23382.1,23387.1,23377.1,23387.1,0
2018/10/10,12:38:00,23387.1,23397.0,23382.1,23392.0,0
2018/10/10,12:39:00,23391.9,23401.9,23386.9,23401.9,0
2018/10/10,12:40:00,23402.1,23402.1,23397.1,23402.1,0
2018/10/10,12:41:00,23402.2,23412.2,23397.2,23412.2,0
2018/10/10,12:42:00,23412.2,23417.2,23407.2,23417.2,0
2018/10/10,12:43:00,23417.2,23417.4,23412.2,23417.4,0
2018/10/10,12:44:00,23417.6,23432.6,23417.6,23427.6,0
2018/10/10,12:46:00,23432.6,23437.6,23432.6,23437.6,0
2018/10/10,12:47:00,23437.6,23437.6,23422.6,23427.6,0
2018/10/10,12:48:00,23427.8,23437.8,23422.8,23437.8,0
2018/10/10,12:49:00,23432.8,23437.8,23432.8,23432.8,0
2018/10/10,12:50:00,23432.8,23442.9,23427.8,23442.9,0
2018/10/10,12:51:00,23442.9,23448.1,23437.9,23448.1,0
2018/10/10,12:52:00,23448.2,23448.2,23443.2,23443.2,0
2018/10/10,12:53:00,23448.2,23463.3,23448.2,23453.3,0
2018/10/10,12:54:00,23458.3,23463.2,23448.2,23453.2,0
2018/10/10,12:55:00,23453.2,23453.2,23448.2,23448.2,0
2018/10/10,12:56:00,23453.2,23453.2,23438.2,23448.2,0
2018/10/10,12:57:00,23453.2,23458.2,23448.2,23453.2,0
2018/10/10,12:58:00,23453.1,23453.1,23448.1,23453.1,0
2018/10/10,12:59:00,23458.1,23458.1,23458.1,23458.1,0
2018/10/10,13:00:00,23463.1,23463.1,23453.1,23453.2,0
2018/10/10,13:01:00,23458.2,23483.2,23453.2,23478.2,0
2018/10/10,13:02:00,23478.3,23508.3,23478.3,23503.3,0
2018/10/10,13:03:00,23508.3,23508.3,23493.3,23493.3,0
2018/10/10,13:04:00,23493.4,23493.4,23483.4,23483.4,0
2018/10/10,13:05:00,23483.5,23493.5,23478.5,23493.5,0
2018/10/10,13:06:00,23493.6,23508.6,23493.6,23508.6,0
2018/10/10,13:07:00,23513.6,23518.6,23508.6,23513.6,0
2018/10/10,13:08:00,23518.6,23518.6,23493.6,23498.6,0
2018/10/10,13:09:00,23498.6,23498.6,23483.6,23488.6,0
2018/10/10,13:10:00,23488.8,23488.8,23483.8,23488.8,0
2018/10/10,13:11:00,23493.8,23493.8,23473.8,23478.8,0
2018/10/10,13:12:00,23478.7,23493.7,23478.7,23483.7,0
2018/10/10,13:13:00,23483.7,23483.8,23478.7,23478.8,0
2018/10/10,13:14:00,23483.8,23483.9,23478.8,23478.9,0
2018/10/10,13:15:00,23478.9,23478.9,23464.1,23464.1,0
2018/10/10,13:16:00,23469.1,23474.2,23469.1,23474.2,0
2018/10/10,13:17:00,23474.2,23474.3,23469.2,23474.3,0
2018/10/10,13:18:00,23474.4,23474.4,23474.4,23474.4,0
2018/10/10,13:19:00,23474.4,23479.4,23469.4,23479.4,0
2018/10/10,13:20:00,23484.4,23484.4,23474.4,23484.4,0
2018/10/10,13:21:00,23484.3,23494.3,23484.3,23489.3,0
2018/10/10,13:22:00,23489.3,23489.3,23484.2,23484.2,0
2018/10/10,13:23:00,23484.2,23484.2,23474.2,23484.2,0
2018/10/10,13:25:00,23484.3,23484.3,23449.3,23454.3,0
2018/10/10,13:26:00,23454.3,23459.3,23449.3,23459.3,0
2018/10/10,13:27:00,23464.3,23474.4,23459.3,23464.4,0
2018/10/10,13:28:00,23469.4,23479.4,23469.4,23479.4,0
2018/10/10,13:29:00,23484.4,23489.5,23479.4,23484.5,0
2018/10/10,13:30:00,23489.5,23489.5,23484.5,23484.5,0
2018/10/10,13:31:00,23484.5,23484.5,23479.5,23484.5,0
2018/10/10,13:32:00,23484.5,23484.5,23474.5,23474.5,0
2018/10/10,13:33:00,23474.6,23479.6,23474.6,23479.6,0
2018/10/10,13:34:00,23479.5,23489.5,23469.5,23484.5,0
2018/10/10,13:35:00,23484.4,23484.4,23474.4,23474.4,0
2018/10/10,13:36:00,23474.4,23479.4,23469.4,23474.4,0
2018/10/10,13:37:00,23474.4,23474.4,23469.4,23474.4,0
2018/10/10,13:38:00,23474.4,23474.4,23464.4,23469.6,0
2018/10/10,13:39:00,23474.6,23474.6,23464.6,23464.6,0
2018/10/10,13:40:00,23464.7,23474.7,23464.7,23469.7,0
2018/10/10,13:41:00,23469.6,23469.6,23459.6,23464.6,0
2018/10/10,13:42:00,23464.7,23484.7,23464.7,23479.7,0
2018/10/10,13:43:00,23479.7,23479.7,23469.7,23474.7,0
2018/10/10,13:44:00,23474.7,23484.8,23469.7,23479.8,0
2018/10/10,13:45:00,23479.9,23494.9,23464.9,23469.9,0
2018/10/10,13:46:00,23469.9,23469.9,23454.9,23464.9,0
2018/10/10,13:47:00,23465.0,23470.0,23465.0,23470.0,0
2018/10/10,13:48:00,23474.9,23474.9,23469.9,23474.9,0
2018/10/10,13:49:00,23474.8,23479.8,23474.8,23474.8,0
2018/10/10,13:50:00,23479.8,23479.8,23474.7,23474.7,0
2018/10/10,13:51:00,23474.6,23474.6,23474.6,23474.6,0
2018/10/10,13:53:00,23479.6,23479.6,23474.6,23479.6,0
2018/10/10,13:55:00,23484.5,23484.5,23479.5,23484.5,0
2018/10/10,13:56:00,23479.5,23489.5,23479.5,23489.5,0
2018/10/10,13:57:00,23494.5,23494.5,23489.5,23494.5,0
2018/10/10,13:58:00,23494.6,23499.6,23494.6,23494.6,0
2018/10/10,13:59:00,23499.6,23504.5,23489.5,23494.5,0
2018/10/10,14:00:00,23494.5,23499.5,23489.5,23499.5,0
2018/10/10,14:01:00,23499.4,23504.4,23499.4,23504.4,0
2018/10/10,14:02:00,23509.4,23514.4,23499.4,23504.4,0
2018/10/10,14:03:00,23504.4,23509.4,23499.4,23499.4,0
2018/10/10,14:04:00,23499.5,23504.5,23499.5,23504.5,0
2018/10/10,14:05:00,23504.4,23514.4,23504.4,23514.4,0
2018/10/10,14:06:00,23514.4,23519.5,23509.4,23519.5,0
2018/10/10,14:07:00,23524.5,23529.5,23514.6,23514.6,0
2018/10/10,14:08:00,23514.7,23514.7,23489.7,23499.7,0
2018/10/10,14:09:00,23499.8,23504.8,23489.8,23489.8,0
2018/10/10,14:10:00,23494.8,23494.8,23484.7,23484.7,0
2018/10/10,14:11:00,23484.8,23489.8,23484.8,23484.8,0
2018/10/10,14:12:00,23485.0,23495.0,23485.0,23495.0,0
2018/10/10,14:13:00,23500.0,23500.0,23495.0,23500.0,0
2018/10/10,14:14:00,23500.0,23500.0,23495.0,23495.0,0
2018/10/10,14:15:00,23495.0,23495.0,23490.0,23495.0,0
2018/10/10,14:16:00,23495.0,23515.0,23490.0,23515.0,0
2018/10/10,14:17:00,23520.0,23525.0,23520.0,23520.0,0
2018/10/10,14:18:00,23520.0,23520.0,23515.0,23520.0,0
2018/10/10,14:19:00,23520.1,23520.1,23515.1,23520.1,0
2018/10/10,14:20:00,23520.1,23540.2,23515.1,23535.2,0
2018/10/10,14:21:00,23530.2,23555.2,23530.2,23550.2,0
2018/10/10,14:22:00,23550.2,23560.3,23545.2,23555.3,0
2018/10/10,14:23:00,23555.4,23555.4,23545.4,23545.4,0
2018/10/10,14:24:00,23540.4,23550.4,23540.4,23545.4,0
2018/10/10,14:25:00,23550.4,23550.4,23540.4,23545.4,0
2018/10/10,14:26:00,23540.4,23545.4,23535.4,23540.4,0
2018/10/10,14:27:00,23545.4,23545.5,23540.4,23540.5,0
2018/10/10,14:28:00,23540.6,23540.6,23535.6,23535.6,0
2018/10/10,14:29:00,23530.6,23535.8,23530.6,23530.8,0
2018/10/10,14:30:00,23530.8,23540.8,23525.8,23540.8,0
2018/10/10,14:31:00,23540.8,23541.0,23535.8,23536.0,0
2018/10/10,14:32:00,23536.1,23541.1,23521.1,23531.1,0
2018/10/10,14:33:00,23531.1,23536.2,23526.1,23526.2,0
2018/10/10,14:34:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,14:35:00,23526.2,23526.4,23521.2,23526.4,0
2018/10/10,14:36:00,23526.3,23531.3,23526.3,23526.3,0
2018/10/10,14:37:00,23526.3,23526.3,23521.2,23526.2,0
2018/10/10,14:38:00,23526.2,23526.3,23521.2,23526.3,0
2018/10/10,14:39:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,14:40:00,23526.2,23526.2,23521.2,23526.2,0
2018/10/10,14:41:00,23531.2,23536.2,23526.2,23531.2,0
2018/10/10,14:42:00,23531.2,23531.2,23516.1,23516.1,0
2018/10/10,14:43:00,23516.1,23521.1,23511.1,23516.1,0
2018/10/10,14:44:00,23515.9,23515.9,23510.9,23515.9,0
2018/10/10,14:45:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,14:46:00,23520.8,23525.8,23515.8,23520.8,0
2018/10/10,14:48:00,23520.8,23520.8,23515.8,23515.8,0
2018/10/10,14:49:00,23520.8,23525.8,23520.8,23520.8,0
2018/10/10,14:50:00,23520.8,23520.8,23515.8,23520.8,0
2018/10/10,14:51:00,23520.8,23525.8,23510.8,23520.8,0
2018/10/10,14:52:00,23520.8,23520.8,23515.8,23520.8,0
2018/10/10,14:53:00,23520.8,23530.8,23515.8,23525.8,0
2018/10/10,14:54:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,14:55:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,14:56:00,23530.8,23530.8,23515.8,23515.8,0
2018/10/10,14:57:00,23520.8,23520.8,23510.8,23510.8,0
2018/10/10,14:58:00,23505.8,23515.8,23505.8,23510.8,0
2018/10/10,14:59:00,23515.8,23520.8,23510.8,23515.8,0
2018/10/10,15:00:00,23515.8,23530.8,23510.8,23520.8,0
2018/10/10,15:01:00,23525.8,23535.8,23515.8,23525.8,0
2018/10/10,15:02:00,23525.8,23525.8,23515.8,23515.8,0
2018/10/10,15:03:00,23520.8,23525.8,23515.8,23525.8,0
2018/10/10,15:04:00,23530.8,23530.8,23520.8,23525.8,0
2018/10/10,15:05:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,15:06:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,15:07:00,23530.8,23530.8,23530.8,23530.8,0
2018/10/10,15:08:00,23535.8,23535.8,23535.8,23535.8,0
2018/10/10,15:09:00,23535.8,23540.8,23530.8,23535.8,0
2018/10/10,15:10:00,23540.8,23540.8,23530.8,23530.8,0
2018/10/10,15:11:00,23535.8,23540.8,23535.8,23540.8,0
2018/10/10,15:12:00,23540.8,23540.8,23535.8,23540.8,0
2018/10/10,15:13:00,23545.8,23545.8,23545.8,23545.8,0
2018/10/10,15:14:00,23545.8,23545.8,23535.8,23540.8,0
2018/10/10,15:15:00,23545.8,23545.8,23525.8,23540.8,0
2018/10/10,15:16:00,23540.8,23545.8,23535.8,23545.8,0
2018/10/10,15:17:00,23540.8,23545.8,23540.8,23540.8,0
2018/10/10,15:18:00,23545.8,23545.8,23545.8,23545.8,0
2018/10/10,15:19:00,23545.8,23545.8,23540.8,23540.8,0
2018/10/10,15:20:00,23535.8,23545.8,23535.8,23540.8,0
2018/10/10,15:57:00,23555.8,23575.8,23555.8,23565.8,0
2018/10/10,15:58:00,23575.8,23575.8,23570.8,23570.8,0
2018/10/10,15:59:00,23575.8,23575.8,23575.8,23575.8,0
2018/10/10,16:00:00,23580.8,23580.8,23580.8,23580.8,0
2018/10/10,16:01:00,23580.8,23580.8,23565.8,23575.8,0
2018/10/10,16:02:00,23575.8,23575.8,23560.8,23565.8,0
2018/10/10,16:03:00,23570.8,23575.8,23565.8,23570.8,0
2018/10/10,16:04:00,23570.8,23570.8,23560.8,23560.8,0
2018/10/10,16:05:00,23565.8,23565.8,23560.8,23560.8,0
2018/10/10,16:06:00,23560.8,23560.8,23555.8,23555.8,0
2018/10/10,16:07:00,23560.8,23560.8,23555.8,23555.8,0
2018/10/10,16:08:00,23555.8,23560.8,23550.8,23555.8,0
2018/10/10,16:09:00,23550.8,23555.8,23550.8,23555.8,0
2018/10/10,16:10:00,23555.8,23560.8,23555.8,23560.8,0
2018/10/10,16:11:00,23560.8,23560.8,23550.8,23550.8,0
2018/10/10,16:12:00,23550.8,23550.8,23545.8,23545.8,0
2018/10/10,16:13:00,23545.8,23545.8,23540.8,23540.8,0
2018/10/10,16:14:00,23545.8,23545.8,23535.8,23535.8,0
2018/10/10,16:15:00,23540.8,23545.8,23540.8,23545.8,0
2018/10/10,16:16:00,23540.8,23550.8,23540.8,23550.8,0
2018/10/10,16:17:00,23545.8,23550.8,23545.8,23550.8,0
2018/10/10,16:18:00,23555.8,23555.8,23555.8,23555.8,0
2018/10/10,16:19:00,23555.8,23555.8,23550.8,23550.8,0
2018/10/10,16:20:00,23555.8,23555.8,23555.8,23555.8,0
2018/10/10,16:21:00,23555.8,23555.8,23550.8,23550.8,0
2018/10/10,16:22:00,23555.8,23555.8,23550.8,23550.8,0
2018/10/10,16:23:00,23550.8,23550.8,23545.8,23545.8,0
2018/10/10,16:24:00,23550.8,23550.8,23545.8,23545.8,0
2018/10/10,16:25:00,23545.8,23545.8,23535.8,23540.8,0
2018/10/10,16:26:00,23545.8,23545.8,23530.8,23530.8,0
2018/10/10,16:27:00,23535.8,23535.8,23525.8,23525.8,0
2018/10/10,16:28:00,23530.8,23535.8,23525.8,23525.8,0
2018/10/10,16:29:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,16:30:00,23525.8,23525.8,23520.8,23525.8,0
2018/10/10,16:31:00,23520.8,23525.8,23515.8,23515.8,0
2018/10/10,16:32:00,23515.8,23525.8,23510.8,23520.8,0
2018/10/10,16:33:00,23525.8,23525.8,23510.8,23510.8,0
2018/10/10,16:34:00,23515.8,23515.8,23500.8,23505.8,0
2018/10/10,16:35:00,23505.8,23505.8,23500.8,23505.8,0
2018/10/10,16:36:00,23505.8,23505.8,23495.8,23500.8,0
2018/10/10,16:37:00,23495.8,23505.8,23495.8,23505.8,0
2018/10/10,16:38:00,23510.8,23520.8,23510.8,23520.8,0
2018/10/10,16:39:00,23520.8,23520.8,23510.8,23510.8,0
2018/10/10,16:40:00,23510.8,23510.8,23500.8,23500.8,0
2018/10/10,16:41:00,23505.8,23505.8,23500.8,23500.8,0
2018/10/10,16:42:00,23500.8,23520.8,23495.8,23515.8,0
2018/10/10,16:43:00,23520.8,23520.8,23505.8,23505.8,0
2018/10/10,16:44:00,23505.8,23505.8,23495.8,23495.8,0
2018/10/10,16:45:00,23500.8,23505.8,23495.8,23505.8,0
2018/10/10,16:46:00,23510.8,23510.8,23505.8,23510.8,0
2018/10/10,16:47:00,23505.8,23510.8,23505.8,23510.8,0
2018/10/10,16:48:00,23510.8,23515.8,23505.8,23515.8,0
2018/10/10,16:49:00,23520.8,23520.8,23510.8,23515.8,0
2018/10/10,16:50:00,23515.8,23515.8,23510.8,23510.8,0
2018/10/10,16:51:00,23510.8,23515.8,23505.8,23510.8,0
2018/10/10,16:52:00,23515.8,23520.8,23510.8,23520.8,0
2018/10/10,16:53:00,23520.8,23525.8,23520.8,23520.8,0
2018/10/10,16:54:00,23525.8,23525.8,23520.8,23520.8,0
2018/10/10,16:55:00,23520.8,23520.8,23515.8,23520.8,0
2018/10/10,16:56:00,23525.8,23525.8,23520.8,23520.8,0
2018/10/10,16:57:00,23520.8,23520.8,23515.8,23520.8,0
2018/10/10,16:58:00,23520.8,23520.8,23515.8,23520.8,0
2018/10/10,16:59:00,23520.8,23530.8,23515.8,23525.8,0
2018/10/10,17:01:00,23525.8,23535.8,23520.8,23530.8,0
2018/10/10,17:02:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,17:03:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,17:04:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,17:05:00,23525.8,23525.8,23520.8,23525.8,0
2018/10/10,17:06:00,23525.8,23525.8,23515.8,23515.8,0
2018/10/10,17:07:00,23515.8,23515.8,23505.8,23510.8,0
2018/10/10,17:08:00,23510.8,23510.8,23505.8,23510.8,0
2018/10/10,17:09:00,23510.8,23510.8,23505.8,23505.8,0
2018/10/10,17:10:00,23505.8,23505.8,23485.8,23490.8,0
2018/10/10,17:11:00,23490.8,23495.8,23485.8,23495.8,0
2018/10/10,17:12:00,23495.8,23495.8,23490.8,23490.8,0
2018/10/10,17:13:00,23495.8,23495.8,23490.8,23490.8,0
2018/10/10,17:14:00,23490.8,23490.8,23485.8,23490.8,0
2018/10/10,17:15:00,23490.8,23490.8,23485.8,23485.8,0
2018/10/10,17:16:00,23485.8,23485.8,23475.8,23485.8,0
2018/10/10,17:17:00,23490.8,23490.8,23485.8,23490.8,0
2018/10/10,17:19:00,23495.8,23495.8,23490.8,23490.8,0
2018/10/10,17:20:00,23495.8,23495.8,23490.8,23490.8,0
2018/10/10,17:21:00,23495.8,23495.8,23490.8,23490.8,0
2018/10/10,17:22:00,23495.8,23495.8,23490.8,23495.8,0
2018/10/10,17:23:00,23500.8,23500.8,23495.8,23500.8,0
2018/10/10,17:24:00,23500.8,23515.8,23495.8,23510.8,0
2018/10/10,17:25:00,23510.8,23510.8,23500.8,23505.8,0
2018/10/10,17:26:00,23505.8,23505.8,23495.8,23500.8,0
2018/10/10,17:27:00,23500.8,23500.8,23490.8,23490.8,0
2018/10/10,17:28:00,23495.8,23500.8,23490.8,23495.8,0
2018/10/10,17:29:00,23500.8,23505.8,23495.8,23505.8,0
2018/10/10,17:30:00,23500.8,23505.8,23500.8,23505.8,0
2018/10/10,17:31:00,23505.8,23505.8,23500.8,23505.8,0
2018/10/10,17:32:00,23505.8,23505.8,23500.8,23505.8,0
2018/10/10,17:33:00,23505.8,23505.8,23495.8,23495.8,0
2018/10/10,17:34:00,23500.8,23505.8,23495.8,23505.8,0
2018/10/10,17:36:00,23510.8,23520.8,23510.8,23515.8,0
2018/10/10,17:37:00,23515.8,23520.8,23510.8,23515.8,0
2018/10/10,17:38:00,23520.8,23525.8,23520.8,23520.8,0
2018/10/10,17:39:00,23525.8,23525.8,23520.8,23520.8,0
2018/10/10,17:40:00,23525.8,23535.8,23525.8,23530.8,0
2018/10/10,17:41:00,23535.8,23535.8,23530.8,23530.8,0
2018/10/10,17:42:00,23535.8,23540.8,23535.8,23535.8,0
2018/10/10,17:43:00,23535.8,23535.8,23530.8,23530.8,0
2018/10/10,17:44:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,17:45:00,23535.8,23535.8,23535.8,23535.8,0
2018/10/10,17:46:00,23535.8,23535.8,23525.8,23525.8,0
2018/10/10,17:48:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,17:50:00,23525.8,23525.8,23520.8,23520.8,0
2018/10/10,17:51:00,23515.8,23520.8,23515.8,23520.8,0
2018/10/10,17:52:00,23525.8,23525.8,23520.8,23525.8,0
2018/10/10,17:54:00,23525.8,23525.8,23520.8,23525.8,0
2018/10/10,17:55:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,17:56:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,17:58:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,17:59:00,23530.8,23530.8,23520.8,23525.8,0
2018/10/10,18:00:00,23525.8,23525.8,23515.8,23515.8,0
2018/10/10,18:01:00,23515.8,23515.8,23505.8,23505.8,0
2018/10/10,18:02:00,23510.8,23510.8,23505.8,23505.8,0
2018/10/10,18:03:00,23510.8,23510.8,23505.8,23505.8,0
2018/10/10,18:04:00,23510.8,23510.8,23505.8,23510.8,0
2018/10/10,18:05:00,23510.8,23510.8,23505.8,23505.8,0
2018/10/10,18:06:00,23505.8,23510.8,23500.8,23510.8,0
2018/10/10,18:07:00,23510.8,23510.8,23505.8,23510.8,0
2018/10/10,18:08:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,18:09:00,23515.8,23515.8,23510.8,23510.8,0
2018/10/10,18:10:00,23515.8,23515.8,23510.8,23510.8,0
2018/10/10,18:11:00,23515.8,23515.8,23515.8,23515.8,0
2018/10/10,18:12:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,18:14:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,18:15:00,23520.8,23525.8,23520.8,23520.8,0
2018/10/10,18:16:00,23525.8,23525.8,23520.8,23525.8,0
2018/10/10,18:18:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,18:19:00,23520.8,23525.8,23520.8,23525.8,0
2018/10/10,18:20:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,18:21:00,23535.8,23540.8,23535.8,23535.8,0
2018/10/10,18:22:00,23535.8,23535.8,23530.8,23530.8,0
2018/10/10,18:23:00,23525.8,23530.8,23525.8,23525.8,0
2018/10/10,18:24:00,23525.8,23525.8,23520.8,23525.8,0
2018/10/10,18:25:00,23520.8,23535.8,23520.8,23535.8,0
2018/10/10,18:26:00,23535.8,23535.8,23525.8,23530.8,0
2018/10/10,18:28:00,23535.8,23535.8,23530.8,23530.8,0
2018/10/10,18:29:00,23535.8,23535.8,23530.8,23535.8,0
2018/10/10,18:30:00,23535.8,23535.8,23530.8,23530.8,0
2018/10/10,18:31:00,23535.8,23535.8,23530.8,23535.8,0
2018/10/10,18:32:00,23540.8,23540.8,23535.8,23535.8,0
2018/10/10,18:33:00,23540.8,23545.8,23535.8,23535.8,0
2018/10/10,18:34:00,23535.8,23535.8,23530.8,23530.8,0
2018/10/10,18:35:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,18:36:00,23525.8,23530.8,23525.8,23530.8,0
2018/10/10,18:37:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,18:38:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,18:39:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,18:40:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,18:41:00,23535.8,23535.8,23525.8,23530.8,0
2018/10/10,18:43:00,23535.8,23535.8,23530.8,23530.8,0
2018/10/10,18:44:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,18:45:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,18:46:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,18:47:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,18:48:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,18:49:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,18:50:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,18:51:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,18:52:00,23530.8,23530.8,23520.8,23520.8,0
2018/10/10,18:53:00,23525.8,23525.8,23520.8,23525.8,0
2018/10/10,18:54:00,23525.8,23525.8,23520.8,23520.8,0
2018/10/10,18:55:00,23525.8,23525.8,23515.8,23515.8,0
2018/10/10,18:56:00,23515.8,23515.8,23505.8,23515.8,0
2018/10/10,18:57:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,18:58:00,23520.8,23520.8,23510.8,23515.8,0
2018/10/10,18:59:00,23510.8,23515.8,23510.8,23515.8,0
2018/10/10,19:00:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,19:01:00,23510.8,23515.8,23510.8,23515.8,0
2018/10/10,19:02:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,19:03:00,23515.8,23515.8,23505.8,23510.8,0
2018/10/10,19:04:00,23510.8,23515.8,23510.8,23515.8,0
2018/10/10,19:05:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,19:06:00,23515.8,23520.8,23515.8,23515.8,0
2018/10/10,19:07:00,23520.8,23520.8,23515.8,23520.8,0
2018/10/10,19:08:00,23520.8,23520.8,23510.8,23515.8,0
2018/10/10,19:09:00,23520.8,23520.8,23515.8,23515.8,0
2018/10/10,19:10:00,23520.8,23520.8,23515.8,23515.8,0
2018/10/10,19:11:00,23515.8,23515.8,23510.8,23510.8,0
2018/10/10,19:12:00,23510.8,23510.8,23505.8,23510.8,0
2018/10/10,19:13:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,19:14:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,19:15:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,19:16:00,23515.8,23520.8,23510.8,23520.8,0
2018/10/10,19:18:00,23525.8,23535.8,23520.8,23530.8,0
2018/10/10,19:19:00,23530.8,23535.8,23525.8,23535.8,0
2018/10/10,19:20:00,23535.8,23535.8,23530.8,23530.8,0
2018/10/10,19:21:00,23535.8,23535.8,23530.8,23535.8,0
2018/10/10,19:22:00,23535.8,23535.8,23530.8,23530.8,0
2018/10/10,19:23:00,23535.8,23535.8,23530.8,23535.8,0
2018/10/10,19:24:00,23535.8,23535.8,23530.8,23535.8,0
2018/10/10,19:25:00,23535.8,23540.8,23535.8,23535.8,0
2018/10/10,19:26:00,23540.8,23540.8,23535.8,23535.8,0
2018/10/10,19:27:00,23535.8,23535.8,23530.8,23535.8,0
2018/10/10,19:28:00,23535.8,23535.8,23530.8,23535.8,0
2018/10/10,19:30:00,23535.8,23535.8,23530.8,23535.8,0
2018/10/10,19:31:00,23530.8,23540.8,23530.8,23535.8,0
2018/10/10,19:32:00,23540.8,23540.8,23535.8,23540.8,0
2018/10/10,19:33:00,23540.8,23540.8,23535.8,23540.8,0
2018/10/10,19:34:00,23545.8,23545.8,23540.8,23545.8,0
2018/10/10,19:35:00,23545.8,23545.8,23540.8,23540.8,0
2018/10/10,19:36:00,23545.8,23545.8,23540.8,23545.8,0
2018/10/10,19:37:00,23545.8,23545.8,23540.8,23545.8,0
2018/10/10,19:39:00,23550.8,23550.8,23545.8,23550.8,0
2018/10/10,19:40:00,23550.8,23555.8,23545.8,23555.8,0
2018/10/10,19:41:00,23555.8,23555.8,23550.8,23550.8,0
2018/10/10,19:42:00,23555.8,23555.8,23550.8,23555.8,0
2018/10/10,19:43:00,23560.8,23560.8,23555.8,23555.8,0
2018/10/10,19:44:00,23560.8,23560.8,23555.8,23560.8,0
2018/10/10,19:45:00,23560.8,23560.8,23555.8,23555.8,0
2018/10/10,19:46:00,23560.8,23560.8,23555.8,23555.8,0
2018/10/10,19:47:00,23560.8,23560.8,23555.8,23560.8,0
2018/10/10,19:48:00,23565.8,23565.8,23560.8,23560.8,0
2018/10/10,19:51:00,23560.8,23560.8,23555.8,23555.8,0
2018/10/10,19:52:00,23560.8,23560.8,23555.8,23560.8,0
2018/10/10,19:53:00,23560.8,23560.8,23555.8,23560.8,0
2018/10/10,19:55:00,23560.8,23565.8,23560.8,23560.8,0
2018/10/10,19:56:00,23560.8,23560.8,23555.8,23555.8,0
2018/10/10,19:57:00,23560.8,23565.8,23555.8,23565.8,0
2018/10/10,19:58:00,23565.8,23565.8,23560.8,23560.8,0
2018/10/10,19:59:00,23560.8,23560.8,23555.8,23560.8,0
2018/10/10,20:01:00,23560.8,23560.8,23555.8,23560.8,0
2018/10/10,20:03:00,23560.8,23560.8,23555.8,23560.8,0
2018/10/10,20:05:00,23560.8,23560.8,23555.8,23560.8,0
2018/10/10,20:11:00,23560.8,23560.8,23555.8,23560.8,0
2018/10/10,20:12:00,23565.8,23565.8,23560.8,23565.8,0
2018/10/10,20:13:00,23565.8,23565.8,23560.8,23560.8,0
2018/10/10,20:14:00,23565.8,23565.8,23560.8,23560.8,0
2018/10/10,20:15:00,23565.8,23565.8,23560.8,23565.8,0
2018/10/10,20:17:00,23565.8,23570.8,23560.8,23565.8,0
2018/10/10,20:18:00,23570.8,23570.8,23565.8,23570.8,0
2018/10/10,20:19:00,23570.8,23570.8,23565.8,23570.8,0
2018/10/10,20:20:00,23575.8,23575.8,23565.8,23570.8,0
2018/10/10,20:21:00,23570.8,23570.8,23570.8,23570.8,0
2018/10/10,20:22:00,23575.8,23575.8,23570.8,23575.8,0
2018/10/10,20:23:00,23580.8,23580.8,23575.8,23575.8,0
2018/10/10,20:24:00,23580.8,23580.8,23575.8,23575.8,0
2018/10/10,20:25:00,23580.8,23580.8,23575.8,23580.8,0
2018/10/10,20:26:00,23580.8,23580.8,23575.8,23580.8,0
2018/10/10,20:28:00,23585.8,23585.8,23585.8,23585.8,0
2018/10/10,20:29:00,23590.8,23590.8,23585.8,23585.8,0
2018/10/10,20:30:00,23585.8,23585.8,23575.8,23580.8,0
2018/10/10,20:31:00,23585.8,23585.8,23580.8,23580.8,0
2018/10/10,20:32:00,23580.8,23580.8,23575.8,23575.8,0
2018/10/10,20:33:00,23575.8,23575.8,23570.8,23570.8,0
2018/10/10,20:34:00,23570.8,23570.8,23565.8,23570.8,0
2018/10/10,20:35:00,23570.8,23575.8,23570.8,23570.8,0
2018/10/10,20:36:00,23570.8,23570.8,23565.8,23565.8,0
2018/10/10,20:37:00,23560.8,23565.8,23560.8,23560.8,0
2018/10/10,20:38:00,23565.8,23565.8,23560.8,23560.8,0
2018/10/10,20:39:00,23565.8,23565.8,23560.8,23565.8,0
2018/10/10,20:40:00,23565.8,23565.8,23560.8,23560.8,0
2018/10/10,20:41:00,23565.8,23565.8,23560.8,23565.8,0
2018/10/10,20:42:00,23565.8,23565.8,23560.8,23565.8,0
2018/10/10,20:43:00,23565.8,23565.8,23560.8,23560.8,0
2018/10/10,20:44:00,23560.8,23560.8,23555.8,23560.8,0
2018/10/10,20:45:00,23560.8,23560.8,23550.8,23555.8,0
2018/10/10,20:46:00,23555.8,23555.8,23550.8,23550.8,0
2018/10/10,20:47:00,23555.8,23555.8,23550.8,23555.8,0
2018/10/10,20:48:00,23555.8,23560.8,23555.8,23555.8,0
2018/10/10,20:49:00,23550.8,23555.8,23550.8,23550.8,0
2018/10/10,20:50:00,23555.8,23555.8,23550.8,23555.8,0
2018/10/10,20:51:00,23555.8,23555.8,23550.8,23550.8,0
2018/10/10,20:52:00,23555.8,23555.8,23550.8,23550.8,0
2018/10/10,20:53:00,23550.8,23550.8,23540.8,23540.8,0
2018/10/10,20:54:00,23540.8,23540.8,23535.8,23540.8,0
2018/10/10,20:55:00,23540.8,23540.8,23530.8,23540.8,0
2018/10/10,20:56:00,23545.8,23545.8,23540.8,23545.8,0
2018/10/10,20:57:00,23545.8,23545.8,23540.8,23545.8,0
2018/10/10,20:58:00,23545.8,23545.8,23540.8,23540.8,0
2018/10/10,20:59:00,23545.8,23545.8,23540.8,23540.8,0
2018/10/10,21:00:00,23540.8,23540.8,23535.8,23540.8,0
2018/10/10,21:01:00,23540.8,23540.8,23535.8,23535.8,0
2018/10/10,21:02:00,23540.8,23545.8,23535.8,23545.8,0
2018/10/10,21:03:00,23545.8,23545.8,23540.8,23545.8,0
2018/10/10,21:04:00,23545.8,23545.8,23540.8,23545.8,0
2018/10/10,21:05:00,23550.8,23550.8,23545.8,23545.8,0
2018/10/10,21:06:00,23545.8,23545.8,23540.8,23545.8,0
2018/10/10,21:08:00,23550.8,23555.8,23545.8,23550.8,0
2018/10/10,21:09:00,23550.8,23555.8,23545.8,23550.8,0
2018/10/10,21:10:00,23555.8,23555.8,23550.8,23555.8,0
2018/10/10,21:11:00,23555.8,23555.8,23545.8,23550.8,0
2018/10/10,21:12:00,23555.8,23555.8,23550.8,23555.8,0
2018/10/10,21:13:00,23560.8,23560.8,23550.8,23555.8,0
2018/10/10,21:14:00,23555.8,23560.8,23550.8,23555.8,0
2018/10/10,21:15:00,23560.8,23560.8,23555.8,23555.8,0
2018/10/10,21:18:00,23555.8,23555.8,23550.8,23550.8,0
2018/10/10,21:19:00,23550.8,23555.8,23550.8,23555.8,0
2018/10/10,21:20:00,23555.8,23555.8,23550.8,23555.8,0
2018/10/10,21:21:00,23555.8,23560.8,23550.8,23560.8,0
2018/10/10,21:22:00,23565.8,23565.8,23555.8,23560.8,0
2018/10/10,21:23:00,23560.8,23560.8,23540.8,23540.8,0
2018/10/10,21:24:00,23545.8,23545.8,23540.8,23545.8,0
2018/10/10,21:25:00,23545.8,23545.8,23535.8,23540.8,0
2018/10/10,21:26:00,23540.8,23540.8,23525.8,23525.8,0
2018/10/10,21:27:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,21:28:00,23520.8,23525.8,23520.8,23525.8,0
2018/10/10,21:29:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,21:30:00,23535.8,23535.8,23530.8,23535.8,0
2018/10/10,21:31:00,23535.8,23535.8,23530.8,23530.8,0
2018/10/10,21:32:00,23535.8,23535.8,23515.8,23515.8,0
2018/10/10,21:33:00,23515.8,23515.8,23510.8,23515.8,0
2018/10/10,21:34:00,23520.8,23520.8,23510.8,23510.8,0
2018/10/10,21:35:00,23510.8,23515.8,23505.8,23510.8,0
2018/10/10,21:36:00,23515.8,23520.8,23510.8,23515.8,0
2018/10/10,21:37:00,23515.8,23515.8,23505.8,23505.8,0
2018/10/10,21:38:00,23510.8,23515.8,23505.8,23510.8,0
2018/10/10,21:39:00,23515.8,23515.8,23510.8,23510.8,0
2018/10/10,21:40:00,23510.8,23510.8,23505.8,23510.8,0
2018/10/10,21:41:00,23515.8,23515.8,23510.8,23510.8,0
2018/10/10,21:42:00,23515.8,23515.8,23510.8,23510.8,0
2018/10/10,21:43:00,23510.8,23510.8,23500.8,23500.8,0
2018/10/10,21:44:00,23505.8,23510.8,23505.8,23505.8,0
2018/10/10,21:45:00,23510.8,23520.8,23505.8,23515.8,0
2018/10/10,21:46:00,23520.8,23520.8,23510.8,23515.8,0
2018/10/10,21:47:00,23520.8,23525.8,23520.8,23520.8,0
2018/10/10,21:48:00,23520.8,23525.8,23515.8,23525.8,0
2018/10/10,21:49:00,23525.8,23525.8,23525.8,23525.8,0
2018/10/10,21:50:00,23525.8,23525.8,23515.8,23515.8,0
2018/10/10,21:52:00,23515.8,23515.8,23510.8,23510.8,0
2018/10/10,21:53:00,23515.8,23515.8,23495.8,23500.8,0
2018/10/10,21:54:00,23505.8,23510.8,23500.8,23505.8,0
2018/10/10,21:55:00,23500.8,23505.8,23500.8,23505.8,0
2018/10/10,21:56:00,23510.8,23515.8,23505.8,23515.8,0
2018/10/10,21:57:00,23520.8,23520.8,23515.8,23520.8,0
2018/10/10,21:58:00,23520.8,23520.8,23515.8,23520.8,0
2018/10/10,21:59:00,23520.8,23520.8,23515.8,23515.8,0
2018/10/10,22:00:00,23520.8,23520.8,23515.8,23520.8,0
2018/10/10,22:01:00,23525.8,23525.8,23520.8,23525.8,0
2018/10/10,22:02:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,22:03:00,23525.8,23525.8,23515.8,23525.8,0
2018/10/10,22:04:00,23525.8,23525.8,23510.8,23515.8,0
2018/10/10,22:05:00,23510.8,23520.8,23510.8,23520.8,0
2018/10/10,22:06:00,23525.8,23525.8,23520.8,23525.8,0
2018/10/10,22:07:00,23525.8,23525.8,23520.8,23525.8,0
2018/10/10,22:08:00,23530.8,23535.8,23525.8,23530.8,0
2018/10/10,22:09:00,23530.8,23530.8,23520.8,23525.8,0
2018/10/10,22:10:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,22:11:00,23530.8,23535.8,23525.8,23535.8,0
2018/10/10,22:12:00,23540.8,23540.8,23530.8,23535.8,0
2018/10/10,22:13:00,23540.8,23540.8,23525.8,23530.8,0
2018/10/10,22:14:00,23530.8,23530.8,23525.8,23530.8,0
2018/10/10,22:15:00,23530.8,23535.8,23525.8,23530.8,0
2018/10/10,22:16:00,23530.8,23530.8,23520.8,23520.8,0
2018/10/10,22:17:00,23525.8,23525.8,23520.8,23525.8,0
2018/10/10,22:18:00,23525.8,23530.8,23520.8,23530.8,0
2018/10/10,22:19:00,23535.8,23535.8,23530.8,23530.8,0
2018/10/10,22:20:00,23530.8,23530.8,23520.8,23530.8,0
2018/10/10,22:21:00,23525.8,23525.8,23515.8,23520.8,0
2018/10/10,22:22:00,23520.8,23520.8,23520.8,23520.8,0
2018/10/10,22:23:00,23525.8,23525.8,23520.8,23520.8,0
2018/10/10,22:24:00,23515.8,23520.8,23515.8,23520.8,0
2018/10/10,22:25:00,23525.8,23525.8,23510.8,23515.8,0
2018/10/10,22:26:00,23515.8,23520.8,23510.8,23520.8,0
2018/10/10,22:27:00,23520.8,23525.8,23520.8,23520.8,0
2018/10/10,22:28:00,23525.8,23530.8,23525.8,23530.8,0
2018/10/10,22:29:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,22:30:00,23530.8,23530.8,23525.8,23525.8,0
2018/10/10,22:31:00,23530.8,23530.8,23505.8,23510.8,0
2018/10/10,22:32:00,23510.8,23520.8,23495.8,23510.8,0
2018/10/10,22:33:00,23510.8,23510.8,23475.8,23490.8,0
2018/10/10,22:34:00,23485.8,23490.8,23475.8,23475.8,0
2018/10/10,22:35:00,23475.8,23485.8,23450.8,23455.8,0
2018/10/10,22:36:00,23455.8,23475.8,23450.8,23470.8,0
2018/10/10,22:37:00,23470.8,23470.8,23460.8,23465.8,0
2018/10/10,22:38:00,23465.8,23465.8,23455.8,23455.8,0
2018/10/10,22:39:00,23460.8,23460.8,23440.8,23450.8,0
2018/10/10,22:40:00,23450.8,23455.8,23440.8,23450.8,0
2018/10/10,22:41:00,23450.8,23460.8,23450.8,23460.8,0
2018/10/10,22:42:00,23460.8,23470.8,23455.8,23465.8,0
2018/10/10,22:43:00,23470.8,23470.8,23460.8,23465.8,0
2018/10/10,22:44:00,23465.8,23465.8,23455.8,23460.8,0
2018/10/10,22:45:00,23460.8,23460.8,23430.8,23430.8,0
2018/10/10,22:46:00,23435.8,23455.8,23430.8,23450.8,0
2018/10/10,22:47:00,23450.8,23460.8,23430.8,23435.8,0
2018/10/10,22:48:00,23430.8,23435.8,23420.8,23420.8,0
2018/10/10,22:49:00,23425.8,23435.8,23420.8,23435.8,0
2018/10/10,22:50:00,23440.8,23440.8,23415.8,23420.8,0
2018/10/10,22:51:00,23420.8,23420.8,23395.8,23410.8,0
2018/10/10,22:52:00,23415.8,23425.8,23405.8,23415.8,0
2018/10/10,22:53:00,23415.8,23425.8,23410.8,23420.8,0
2018/10/10,22:54:00,23420.8,23425.8,23405.8,23410.8,0
2018/10/10,22:55:00,23410.8,23410.8,23395.8,23400.8,0
2018/10/10,22:56:00,23400.8,23410.8,23395.8,23400.8,0
2018/10/10,22:57:00,23405.8,23405.8,23380.8,23385.8,0
2018/10/10,22:58:00,23380.8,23385.8,23370.8,23375.8,0
2018/10/10,22:59:00,23370.8,23380.8,23360.8,23370.8,0
2018/10/10,23:00:00,23375.8,23380.8,23365.8,23370.8,0
2018/10/10,23:01:00,23375.8,23380.8,23365.8,23375.8,0
2018/10/10,23:02:00,23375.8,23375.8,23360.8,23365.8,0
2018/10/10,23:03:00,23370.8,23370.8,23345.8,23345.8,0
2018/10/10,23:04:00,23340.8,23345.8,23315.8,23315.8,0
2018/10/10,23:05:00,23315.8,23315.8,23290.8,23305.8,0
2018/10/10,23:06:00,23300.8,23325.8,23300.8,23325.8,0
2018/10/10,23:07:00,23325.8,23330.8,23315.8,23325.8,0
2018/10/10,23:08:00,23325.8,23335.8,23315.8,23335.8,0
2018/10/10,23:09:00,23340.8,23355.8,23335.8,23350.8,0
2018/10/10,23:10:00,23350.8,23355.8,23345.8,23355.8,0
2018/10/10,23:11:00,23355.8,23355.8,23340.8,23350.8,0
2018/10/10,23:12:00,23345.8,23350.8,23340.8,23350.8,0
2018/10/10,23:13:00,23350.8,23350.8,23335.8,23345.8,0
2018/10/10,23:14:00,23350.8,23350.8,23345.8,23345.8,0
2018/10/10,23:15:00,23345.8,23345.8,23320.8,23320.8,0
2018/10/10,23:16:00,23320.8,23330.8,23310.8,23325.8,0
2018/10/10,23:17:00,23325.8,23340.8,23320.8,23325.8,0
2018/10/10,23:18:00,23320.8,23330.8,23315.8,23315.8,0
2018/10/10,23:19:00,23315.8,23330.8,23310.8,23325.8,0
2018/10/10,23:20:00,23330.8,23340.8,23315.8,23335.8,0
2018/10/10,23:21:00,23340.8,23350.8,23335.8,23345.8,0
2018/10/10,23:22:00,23350.8,23355.8,23340.8,23345.8,0
2018/10/10,23:23:00,23345.8,23345.8,23335.8,23340.8,0
2018/10/10,23:24:00,23345.8,23345.8,23335.8,23340.8,0
2018/10/10,23:25:00,23345.8,23350.8,23340.8,23345.8,0
2018/10/10,23:26:00,23350.8,23350.8,23340.8,23345.8,0
2018/10/10,23:27:00,23340.8,23350.8,23340.8,23350.8,0
2018/10/10,23:28:00,23350.8,23355.8,23345.8,23345.8,0
2018/10/10,23:29:00,23340.8,23345.8,23330.8,23330.8,0
2018/10/10,23:30:00,23330.8,23340.8,23330.8,23335.8,0
2018/10/10,23:31:00,23335.8,23345.8,23320.8,23345.8,0
2018/10/10,23:32:00,23350.8,23350.8,23320.8,23330.8,0
2018/10/10,23:33:00,23335.8,23335.8,23310.8,23315.8,0
2018/10/10,23:34:00,23320.8,23325.8,23300.8,23300.8,0
2018/10/10,23:35:00,23305.8,23305.8,23280.8,23295.8,0
2018/10/10,23:36:00,23295.8,23295.8,23265.8,23270.8,0
2018/10/10,23:37:00,23265.8,23285.8,23265.8,23280.8,0
2018/10/10,23:38:00,23280.8,23290.8,23275.8,23285.8,0
2018/10/10,23:39:00,23280.8,23295.8,23275.8,23275.8,0
2018/10/10,23:40:00,23275.8,23275.8,23265.8,23270.8,0
2018/10/10,23:41:00,23275.8,23275.8,23260.8,23265.8,0
2018/10/10,23:42:00,23270.8,23275.8,23260.8,23270.8,0
2018/10/10,23:43:00,23275.8,23275.8,23260.8,23260.8,0
2018/10/10,23:44:00,23265.8,23285.8,23260.8,23280.8,0
2018/10/10,23:45:00,23285.8,23285.8,23265.8,23270.8,0
2018/10/10,23:46:00,23270.8,23280.8,23260.8,23280.8,0
2018/10/10,23:47:00,23280.8,23290.8,23275.8,23285.8,0
2018/10/10,23:48:00,23285.8,23285.8,23270.8,23275.8,0
2018/10/10,23:49:00,23280.8,23285.8,23255.8,23255.8,0
2018/10/10,23:50:00,23260.8,23260.8,23240.8,23250.8,0
2018/10/10,23:51:00,23255.8,23285.8,23250.8,23280.8,0
2018/10/10,23:52:00,23280.8,23290.8,23275.8,23285.8,0
2018/10/10,23:53:00,23290.8,23290.8,23275.8,23275.8,0
2018/10/10,23:54:00,23275.8,23290.8,23270.8,23275.8,0
2018/10/10,23:55:00,23275.8,23275.8,23260.8,23260.8,0
2018/10/10,23:56:00,23260.8,23260.8,23245.8,23250.8,0
2018/10/10,23:57:00,23255.8,23255.8,23240.8,23245.8,0
2018/10/10,23:58:00,23250.8,23250.8,23235.8,23245.8,0
2018/10/10,23:59:00,23245.8,23245.8,23225.8,23230.8,0
2018/10/11,00:00:00,23235.8,23255.8,23230.8,23250.8,0
2018/10/11,00:01:00,23255.8,23255.8,23235.8,23240.8,0
2018/10/11,00:02:00,23240.8,23245.8,23230.8,23240.8,0
2018/10/11,00:03:00,23245.8,23250.8,23235.8,23245.8,0
2018/10/11,00:04:00,23245.8,23245.8,23230.8,23235.8,0
2018/10/11,00:05:00,23240.8,23240.8,23220.8,23220.8,0
2018/10/11,00:06:00,23225.8,23225.8,23210.8,23215.8,0
2018/10/11,00:07:00,23220.8,23230.8,23215.8,23230.8,0
2018/10/11,00:08:00,23230.8,23230.8,23215.8,23220.8,0
2018/10/11,00:09:00,23220.8,23225.8,23215.8,23220.8,0
2018/10/11,00:10:00,23215.8,23220.8,23210.8,23215.8,0
2018/10/11,00:11:00,23215.8,23215.8,23200.8,23200.8,0
2018/10/11,00:12:00,23205.8,23210.8,23200.8,23205.8,0
2018/10/11,00:13:00,23205.8,23215.8,23200.8,23215.8,0
2018/10/11,00:14:00,23220.8,23225.8,23210.8,23220.8,0
2018/10/11,00:15:00,23220.8,23220.8,23195.8,23200.8,0
2018/10/11,00:16:00,23200.8,23200.8,23185.8,23195.8,0
2018/10/11,00:17:00,23190.8,23210.8,23185.8,23205.8,0
2018/10/11,00:18:00,23205.8,23210.8,23200.8,23205.8,0
2018/10/11,00:19:00,23205.8,23205.8,23195.8,23195.8,0
2018/10/11,00:20:00,23195.8,23215.8,23190.8,23200.8,0
2018/10/11,00:21:00,23205.8,23210.8,23185.8,23190.8,0
2018/10/11,00:22:00,23185.8,23190.8,23165.8,23170.8,0
2018/10/11,00:23:00,23170.8,23170.8,23155.8,23160.8,0
2018/10/11,00:24:00,23165.8,23180.8,23160.8,23180.8,0
2018/10/11,00:25:00,23175.8,23185.8,23170.8,23175.8,0
2018/10/11,00:26:00,23180.8,23195.8,23175.8,23190.8,0
2018/10/11,00:27:00,23195.8,23195.8,23180.8,23185.8,0
2018/10/11,00:28:00,23185.8,23195.8,23180.8,23190.8,0
2018/10/11,00:29:00,23195.8,23200.8,23190.8,23190.8,0
2018/10/11,00:30:00,23195.8,23195.8,23175.8,23185.8,0
2018/10/11,00:31:00,23185.8,23185.8,23165.8,23170.8,0
2018/10/11,00:32:00,23170.8,23170.8,23150.8,23155.8,0
2018/10/11,00:33:00,23160.8,23175.8,23155.8,23170.8,0
2018/10/11,00:34:00,23170.8,23170.8,23155.8,23160.8,0
2018/10/11,00:35:00,23165.8,23170.8,23145.8,23155.8,0
2018/10/11,00:36:00,23160.8,23165.8,23150.8,23160.8,0
2018/10/11,00:37:00,23160.8,23160.8,23150.8,23155.8,0
2018/10/11,00:38:00,23155.8,23155.8,23140.8,23155.8,0
2018/10/11,00:39:00,23160.8,23165.8,23150.8,23150.8,0
2018/10/11,00:40:00,23155.8,23155.8,23135.8,23140.8,0
2018/10/11,00:41:00,23145.8,23170.8,23140.8,23170.8,0
2018/10/11,00:42:00,23175.8,23175.8,23155.8,23160.8,0
2018/10/11,00:43:00,23165.8,23175.8,23155.8,23170.8,0
2018/10/11,00:44:00,23170.8,23185.8,23165.8,23185.8,0
2018/10/11,00:45:00,23180.8,23190.8,23180.8,23190.8,0
2018/10/11,00:46:00,23190.8,23190.8,23175.8,23180.8,0
2018/10/11,00:47:00,23180.8,23195.8,23175.8,23195.8,0
2018/10/11,00:48:00,23200.8,23200.8,23195.8,23200.8,0
2018/10/11,00:49:00,23200.8,23220.8,23195.8,23215.8,0
2018/10/11,00:50:00,23220.8,23225.8,23215.8,23220.8,0
2018/10/11,00:51:00,23220.8,23230.8,23215.8,23225.8,0
2018/10/11,00:52:00,23230.8,23230.8,23215.8,23215.8,0
2018/10/11,00:53:00,23220.8,23220.8,23210.8,23210.8,0
2018/10/11,00:54:00,23210.8,23215.8,23205.8,23210.8,0
2018/10/11,00:55:00,23215.8,23220.8,23210.8,23215.8,0
2018/10/11,00:56:00,23215.8,23215.8,23205.8,23215.8,0
2018/10/11,00:57:00,23215.8,23215.8,23205.8,23210.8,0
2018/10/11,00:58:00,23210.8,23220.8,23205.8,23215.8,0
2018/10/11,00:59:00,23215.8,23230.8,23210.8,23210.8,0
2018/10/11,01:00:00,23215.8,23215.8,23195.8,23195.8,0
2018/10/11,01:01:00,23195.8,23205.8,23185.8,23195.8,0
2018/10/11,01:02:00,23195.8,23200.8,23190.8,23195.8,0
2018/10/11,01:03:00,23195.8,23200.8,23185.8,23185.8,0
2018/10/11,01:04:00,23180.8,23190.8,23180.8,23190.8,0
2018/10/11,01:05:00,23195.8,23200.8,23180.8,23185.8,0
2018/10/11,01:06:00,23190.8,23190.8,23180.8,23180.8,0
2018/10/11,01:07:00,23180.8,23180.8,23165.8,23170.8,0
2018/10/11,01:08:00,23170.8,23170.8,23155.8,23160.8,0
2018/10/11,01:09:00,23155.8,23165.8,23155.8,23165.8,0
2018/10/11,01:10:00,23165.8,23180.8,23160.8,23175.8,0
2018/10/11,01:11:00,23180.8,23185.8,23170.8,23180.8,0
2018/10/11,01:12:00,23185.8,23200.8,23180.8,23200.8,0
2018/10/11,01:13:00,23200.8,23205.8,23190.8,23195.8,0
2018/10/11,01:14:00,23195.8,23200.8,23190.8,23200.8,0
2018/10/11,01:15:00,23205.8,23205.8,23195.8,23200.8,0
2018/10/11,01:16:00,23200.8,23220.8,23195.8,23215.8,0
2018/10/11,01:17:00,23220.8,23225.8,23215.8,23220.8,0
2018/10/11,01:18:00,23225.8,23230.8,23220.8,23220.8,0
2018/10/11,01:19:00,23225.8,23225.8,23215.8,23220.8,0
2018/10/11,01:20:00,23225.8,23235.8,23225.8,23235.8,0
2018/10/11,01:21:00,23240.8,23240.8,23220.8,23225.8,0
2018/10/11,01:22:00,23225.8,23225.8,23220.8,23220.8,0
2018/10/11,01:23:00,23220.8,23220.8,23210.8,23210.8,0
2018/10/11,01:24:00,23210.8,23210.8,23205.8,23205.8,0
2018/10/11,01:25:00,23210.8,23210.8,23205.8,23210.8,0
2018/10/11,01:26:00,23210.8,23210.8,23205.8,23210.8,0
2018/10/11,01:27:00,23215.8,23215.8,23200.8,23205.8,0
2018/10/11,01:28:00,23205.8,23210.8,23200.8,23205.8,0
2018/10/11,01:29:00,23205.8,23205.8,23190.8,23195.8,0
2018/10/11,01:30:00,23200.8,23200.8,23190.8,23195.8,0
2018/10/11,01:31:00,23195.8,23200.8,23190.8,23195.8,0
2018/10/11,01:32:00,23200.8,23200.8,23190.8,23195.8,0
2018/10/11,01:33:00,23200.8,23200.8,23190.8,23195.8,0
2018/10/11,01:34:00,23195.8,23205.8,23190.8,23200.8,0
2018/10/11,01:35:00,23200.8,23205.8,23195.8,23205.8,0
2018/10/11,01:36:00,23205.8,23215.8,23205.8,23210.8,0
2018/10/11,01:37:00,23210.8,23210.8,23195.8,23195.8,0
2018/10/11,01:38:00,23200.8,23200.8,23185.8,23185.8,0
2018/10/11,01:39:00,23190.8,23195.8,23185.8,23190.8,0
2018/10/11,01:40:00,23190.8,23195.8,23185.8,23190.8,0
2018/10/11,01:41:00,23190.8,23190.8,23185.8,23185.8,0
2018/10/11,01:42:00,23190.8,23195.8,23185.8,23195.8,0
2018/10/11,01:43:00,23190.8,23195.8,23180.8,23185.8,0
2018/10/11,01:44:00,23185.8,23185.8,23175.8,23180.8,0
2018/10/11,01:45:00,23185.8,23195.8,23180.8,23185.8,0
2018/10/11,01:46:00,23185.8,23205.8,23180.8,23200.8,0
2018/10/11,01:47:00,23200.8,23200.8,23195.8,23200.8,0
2018/10/11,01:48:00,23205.8,23205.8,23195.8,23200.8,0
2018/10/11,01:49:00,23195.8,23215.8,23190.8,23205.8,0
2018/10/11,01:50:00,23200.8,23215.8,23200.8,23205.8,0
2018/10/11,01:51:00,23210.8,23220.8,23205.8,23220.8,0
2018/10/11,01:52:00,23225.8,23230.8,23220.8,23225.8,0
2018/10/11,01:53:00,23230.8,23230.8,23215.8,23220.8,0
2018/10/11,01:54:00,23225.8,23225.8,23215.8,23215.8,0
2018/10/11,01:55:00,23215.8,23215.8,23205.8,23215.8,0
2018/10/11,01:56:00,23220.8,23230.8,23215.8,23230.8,0
2018/10/11,01:57:00,23230.8,23230.8,23215.8,23215.8,0
2018/10/11,01:58:00,23215.8,23215.8,23210.8,23210.8,0
2018/10/11,01:59:00,23210.8,23210.8,23195.8,23200.8,0
2018/10/11,02:00:00,23200.8,23200.8,23190.8,23195.8,0
2018/10/11,02:01:00,23195.8,23195.8,23185.8,23185.8,0
2018/10/11,02:02:00,23185.8,23185.8,23170.8,23170.8,0
2018/10/11,02:03:00,23165.8,23170.8,23155.8,23165.8,0
2018/10/11,02:04:00,23170.8,23170.8,23140.8,23140.8,0
2018/10/11,02:05:00,23145.8,23155.8,23140.8,23145.8,0
2018/10/11,02:06:00,23150.8,23160.8,23145.8,23160.8,0
2018/10/11,02:07:00,23165.8,23170.8,23160.8,23165.8,0
2018/10/11,02:08:00,23165.8,23170.8,23160.8,23165.8,0
2018/10/11,02:09:00,23170.8,23170.8,23165.8,23165.8,0
2018/10/11,02:10:00,23170.8,23170.8,23165.8,23170.8,0
2018/10/11,02:11:00,23170.8,23170.8,23160.8,23170.8,0
2018/10/11,02:12:00,23175.8,23195.8,23175.8,23195.8,0
2018/10/11,02:13:00,23195.8,23195.8,23190.8,23195.8,0
2018/10/11,02:14:00,23195.8,23210.8,23190.8,23210.8,0
2018/10/11,02:15:00,23210.8,23210.8,23200.8,23210.8,0
2018/10/11,02:16:00,23210.8,23210.8,23205.8,23205.8,0
2018/10/11,02:17:00,23210.8,23215.8,23205.8,23210.8,0
2018/10/11,02:18:00,23215.8,23215.8,23210.8,23215.8,0
2018/10/11,02:19:00,23220.8,23235.8,23220.8,23230.8,0
2018/10/11,02:20:00,23235.8,23240.8,23230.8,23235.8,0
2018/10/11,02:21:00,23240.8,23240.8,23225.8,23230.8,0
2018/10/11,02:22:00,23235.8,23235.8,23230.8,23230.8,0
2018/10/11,02:23:00,23235.8,23255.8,23235.8,23250.8,0
2018/10/11,02:24:00,23255.8,23255.8,23245.8,23250.8,0
2018/10/11,02:25:00,23255.8,23260.8,23250.8,23250.8,0
2018/10/11,02:26:00,23250.8,23250.8,23240.8,23245.8,0
2018/10/11,02:27:00,23245.8,23245.8,23230.8,23235.8,0
2018/10/11,02:28:00,23235.8,23235.8,23225.8,23235.8,0
2018/10/11,02:29:00,23240.8,23245.8,23225.8,23230.8,0
2018/10/11,02:30:00,23230.8,23230.8,23210.8,23215.8,0
2018/10/11,02:31:00,23215.8,23220.8,23205.8,23205.8,0
2018/10/11,02:32:00,23205.8,23215.8,23200.8,23205.8,0
2018/10/11,02:33:00,23205.8,23215.8,23200.8,23210.8,0
2018/10/11,02:34:00,23210.8,23230.8,23205.8,23225.8,0
2018/10/11,02:35:00,23225.8,23230.8,23220.8,23230.8,0
2018/10/11,02:36:00,23230.8,23240.8,23225.8,23230.8,0
2018/10/11,02:37:00,23230.8,23235.8,23215.8,23220.8,0
2018/10/11,02:38:00,23220.8,23220.8,23210.8,23210.8,0
2018/10/11,02:39:00,23215.8,23225.8,23210.8,23215.8,0
2018/10/11,02:40:00,23215.8,23225.8,23210.8,23220.8,0
2018/10/11,02:41:00,23225.8,23230.8,23220.8,23220.8,0
2018/10/11,02:42:00,23220.8,23220.8,23190.8,23195.8,0
2018/10/11,02:43:00,23195.8,23195.8,23175.8,23185.8,0
2018/10/11,02:44:00,23190.8,23195.8,23175.8,23180.8,0
2018/10/11,02:45:00,23180.8,23185.8,23175.8,23180.8,0
2018/10/11,02:46:00,23185.8,23200.8,23180.8,23195.8,0
2018/10/11,02:47:00,23200.8,23205.8,23195.8,23205.8,0
2018/10/11,02:48:00,23205.8,23205.8,23195.8,23205.8,0
2018/10/11,02:49:00,23205.8,23215.8,23200.8,23210.8,0
2018/10/11,02:50:00,23215.8,23215.8,23200.8,23205.8,0
2018/10/11,02:51:00,23205.8,23205.8,23190.8,23195.8,0
2018/10/11,02:52:00,23195.8,23195.8,23180.8,23180.8,0
2018/10/11,02:53:00,23185.8,23190.8,23180.8,23185.8,0
2018/10/11,02:54:00,23190.8,23190.8,23175.8,23180.8,0
2018/10/11,02:55:00,23185.8,23185.8,23165.8,23175.8,0
2018/10/11,02:56:00,23175.8,23175.8,23160.8,23170.8,0
2018/10/11,02:57:00,23170.8,23170.8,23160.8,23160.8,0
2018/10/11,02:58:00,23165.8,23165.8,23155.8,23160.8,0
2018/10/11,02:59:00,23160.8,23160.8,23155.8,23160.8,0
2018/10/11,03:00:00,23160.8,23170.8,23155.8,23165.8,0
2018/10/11,03:01:00,23165.8,23175.8,23155.8,23160.8,0
2018/10/11,03:02:00,23165.8,23165.8,23145.8,23150.8,0
2018/10/11,03:03:00,23155.8,23160.8,23145.8,23155.8,0
2018/10/11,03:04:00,23155.8,23155.8,23140.8,23145.8,0
2018/10/11,03:05:00,23150.8,23150.8,23125.8,23130.8,0
2018/10/11,03:06:00,23130.8,23130.8,23110.8,23115.8,0
2018/10/11,03:07:00,23115.8,23120.8,23105.8,23110.8,0
2018/10/11,03:08:00,23110.8,23110.8,23090.8,23095.8,0
2018/10/11,03:09:00,23095.8,23100.8,23090.8,23095.8,0
2018/10/11,03:10:00,23090.8,23095.8,23065.8,23070.8,0
2018/10/11,03:11:00,23070.8,23100.8,23065.8,23100.8,0
2018/10/11,03:12:00,23100.8,23100.8,23085.8,23090.8,0
2018/10/11,03:13:00,23090.8,23095.8,23080.8,23085.8,0
2018/10/11,03:14:00,23085.8,23085.8,23070.8,23070.8,0
2018/10/11,03:15:00,23070.8,23090.8,23065.8,23075.8,0
2018/10/11,03:16:00,23075.8,23085.8,23070.8,23080.8,0
2018/10/11,03:17:00,23085.8,23115.8,23080.8,23110.8,0
2018/10/11,03:18:00,23110.8,23110.8,23095.8,23095.8,0
2018/10/11,03:19:00,23095.8,23110.8,23090.8,23100.8,0
2018/10/11,03:20:00,23095.8,23100.8,23090.8,23090.8,0
2018/10/11,03:21:00,23095.8,23095.8,23070.8,23085.8,0
2018/10/11,03:22:00,23090.8,23090.8,23080.8,23080.8,0
2018/10/11,03:23:00,23085.8,23085.8,23070.8,23070.8,0
2018/10/11,03:24:00,23070.8,23090.8,23065.8,23085.8,0
2018/10/11,03:25:00,23085.8,23095.8,23080.8,23095.8,0
2018/10/11,03:26:00,23095.8,23100.8,23065.8,23070.8,0
2018/10/11,03:27:00,23070.8,23070.8,23065.8,23065.8,0
2018/10/11,03:28:00,23065.8,23080.8,23060.8,23075.8,0
2018/10/11,03:29:00,23075.8,23095.8,23070.8,23095.8,0
2018/10/11,03:30:00,23100.8,23100.8,23090.8,23100.8,0
2018/10/11,03:31:00,23100.8,23115.8,23090.8,23110.8,0
2018/10/11,03:32:00,23115.8,23115.8,23090.8,23090.8,0
2018/10/11,03:33:00,23085.8,23090.8,23080.8,23085.8,0
2018/10/11,03:34:00,23085.8,23085.8,23070.8,23080.8,0
2018/10/11,03:35:00,23080.8,23085.8,23060.8,23060.8,0
2018/10/11,03:36:00,23065.8,23075.8,23060.8,23065.8,0
2018/10/11,03:37:00,23070.8,23075.8,23060.8,23065.8,0
2018/10/11,03:38:00,23065.8,23070.8,23060.8,23065.8,0
2018/10/11,03:39:00,23065.8,23065.8,23055.8,23055.8,0
2018/10/11,03:40:00,23050.8,23065.8,23050.8,23060.8,0
2018/10/11,03:41:00,23060.8,23065.8,23055.8,23065.8,0
2018/10/11,03:42:00,23065.8,23065.8,23050.8,23055.8,0
2018/10/11,03:43:00,23060.8,23060.8,23050.8,23055.8,0
2018/10/11,03:44:00,23055.8,23055.8,23040.8,23050.8,0
2018/10/11,03:45:00,23045.8,23050.8,23035.8,23035.8,0
2018/10/11,03:46:00,23035.8,23050.8,23030.8,23050.8,0
2018/10/11,03:47:00,23045.8,23055.8,23040.8,23055.8,0
2018/10/11,03:48:00,23050.8,23055.8,23045.8,23050.8,0
2018/10/11,03:49:00,23050.8,23060.8,23045.8,23050.8,0
2018/10/11,03:50:00,23055.8,23055.8,23040.8,23045.8,0
2018/10/11,03:51:00,23045.8,23055.8,23035.8,23055.8,0
2018/10/11,03:52:00,23050.8,23055.8,23040.8,23040.8,0
2018/10/11,03:53:00,23040.8,23065.8,23035.8,23065.8,0
2018/10/11,03:54:00,23070.8,23070.8,23050.8,23055.8,0
2018/10/11,03:55:00,23050.8,23055.8,23050.8,23055.8,0
2018/10/11,03:56:00,23055.8,23055.8,23040.8,23055.8,0
2018/10/11,03:57:00,23055.8,23055.8,23045.8,23050.8,0
2018/10/11,03:58:00,23055.8,23075.8,23055.8,23070.8,0
2018/10/11,03:59:00,23075.8,23080.8,23065.8,23080.8,0
2018/10/11,04:00:00,23085.8,23085.8,23060.8,23070.8,0
2018/10/11,04:01:00,23070.8,23070.8,23050.8,23055.8,0
2018/10/11,04:02:00,23055.8,23055.8,23045.8,23050.8,0
2018/10/11,04:03:00,23050.8,23050.8,23040.8,23040.8,0
2018/10/11,04:04:00,23045.8,23045.8,23035.8,23045.8,0
2018/10/11,04:05:00,23045.8,23045.8,23030.8,23030.8,0
2018/10/11,04:06:00,23035.8,23045.8,23030.8,23035.8,0
2018/10/11,04:07:00,23030.8,23040.8,23030.8,23030.8,0
2018/10/11,04:08:00,23030.8,23030.8,23015.8,23020.8,0
2018/10/11,04:09:00,23020.8,23020.8,23005.8,23010.8,0
2018/10/11,04:10:00,23015.8,23020.8,23005.8,23015.8,0
2018/10/11,04:11:00,23015.8,23015.8,22985.8,22985.8,0
2018/10/11,04:12:00,22990.8,23000.8,22985.8,22990.8,0
2018/10/11,04:13:00,22990.8,22995.8,22970.8,22975.8,0
2018/10/11,04:14:00,22975.8,22975.8,22965.8,22965.8,0
2018/10/11,04:15:00,22965.8,22990.8,22960.8,22985.8,0
2018/10/11,04:16:00,22990.8,23000.8,22975.8,22985.8,0
2018/10/11,04:17:00,22990.8,23000.8,22985.8,22995.8,0
2018/10/11,04:18:00,22995.8,22995.8,22975.8,22985.8,0
2018/10/11,04:19:00,22980.8,22985.8,22960.8,22965.8,0
2018/10/11,04:20:00,22960.8,22965.8,22950.8,22960.8,0
2018/10/11,04:21:00,22960.8,22980.8,22955.8,22980.8,0
2018/10/11,04:22:00,22985.8,23000.8,22975.8,23000.8,0
2018/10/11,04:23:00,22995.8,23000.8,22990.8,23000.8,0
2018/10/11,04:24:00,23000.8,23035.8,22995.8,23030.8,0
2018/10/11,04:25:00,23030.8,23035.8,23020.8,23030.8,0
2018/10/11,04:26:00,23030.8,23030.8,23010.8,23015.8,0
2018/10/11,04:27:00,23010.8,23015.8,22990.8,22995.8,0
2018/10/11,04:28:00,22995.8,23020.8,22995.8,23015.8,0
2018/10/11,04:29:00,23020.8,23035.8,23015.8,23030.8,0
2018/10/11,04:30:00,23035.8,23040.8,23020.8,23035.8,0
2018/10/11,04:31:00,23035.8,23040.8,23020.8,23025.8,0
2018/10/11,04:32:00,23030.8,23030.8,23010.8,23010.8,0
2018/10/11,04:33:00,23015.8,23035.8,23010.8,23010.8,0
2018/10/11,04:34:00,23010.8,23015.8,23000.8,23005.8,0
2018/10/11,04:35:00,23005.8,23005.8,22990.8,22990.8,0
2018/10/11,04:36:00,22990.8,22990.8,22965.8,22980.8,0
2018/10/11,04:37:00,22980.8,22985.8,22970.8,22970.8,0
2018/10/11,04:38:00,22970.8,22975.8,22965.8,22970.8,0
2018/10/11,04:39:00,22970.8,22970.8,22955.8,22960.8,0
2018/10/11,04:40:00,22960.8,22960.8,22950.8,22950.8,0
2018/10/11,04:41:00,22945.8,22950.8,22930.8,22940.8,0
2018/10/11,04:42:00,22935.8,22940.8,22910.8,22920.8,0
2018/10/11,04:43:00,22925.8,22930.8,22910.8,22920.8,0
2018/10/11,04:44:00,22925.8,22940.8,22920.8,22930.8,0
2018/10/11,04:45:00,22930.8,22945.8,22925.8,22945.8,0
2018/10/11,04:46:00,22940.8,22940.8,22905.8,22935.8,0
2018/10/11,04:47:00,22935.8,22935.8,22915.8,22930.8,0
2018/10/11,04:48:00,22930.8,22975.8,22925.8,22970.8,0
2018/10/11,04:49:00,22975.8,22985.8,22955.8,22970.8,0
2018/10/11,04:50:00,22970.8,22990.8,22970.8,22980.8,0
2018/10/11,04:51:00,22980.8,22985.8,22950.8,22955.8,0
2018/10/11,04:52:00,22960.8,22965.8,22930.8,22945.8,0
2018/10/11,04:53:00,22950.8,22950.8,22930.8,22935.8,0
2018/10/11,04:54:00,22940.8,22945.8,22930.8,22935.8,0
2018/10/11,04:55:00,22930.8,22935.8,22905.8,22910.8,0
2018/10/11,04:56:00,22905.8,22915.8,22885.8,22885.8,0
2018/10/11,04:57:00,22890.8,22900.8,22875.8,22895.8,0
2018/10/11,04:58:00,22895.8,22910.8,22890.8,22905.8,0
2018/10/11,04:59:00,22905.8,22920.8,22890.8,22890.8,0
2018/10/11,05:00:00,22895.8,22910.8,22880.8,22900.8,0
2018/10/11,05:01:00,22905.8,22915.8,22895.8,22900.8,0
2018/10/11,05:02:00,22905.8,22905.8,22875.8,22885.8,0
2018/10/11,05:03:00,22885.8,22890.8,22875.8,22875.8,0
2018/10/11,05:04:00,22880.8,22885.8,22865.8,22880.8,0
2018/10/11,05:05:00,22880.8,22880.8,22850.8,22860.8,0
2018/10/11,05:06:00,22860.8,22865.8,22855.8,22855.8,0
2018/10/11,05:07:00,22860.8,22860.8,22855.8,22855.8,0
2018/10/11,05:08:00,22855.8,22855.8,22845.8,22845.8,0
2018/10/11,05:09:00,22845.8,22855.8,22835.8,22855.8,0
2018/10/11,05:10:00,22855.8,22860.8,22850.8,22860.8,0
2018/10/11,05:11:00,22860.8,22860.8,22850.8,22855.8,0
2018/10/11,05:12:00,22855.8,22855.8,22835.8,22835.8,0
2018/10/11,05:13:00,22835.8,22835.8,22815.8,22820.8,0
2018/10/11,05:14:00,22820.8,22820.8,22805.8,22805.8,0
2018/10/11,05:15:00,22810.8,22810.8,22805.8,22805.8,0
2018/10/11,05:16:00,22810.8,22815.8,22805.8,22810.8,0
2018/10/11,05:17:00,22815.8,22820.8,22810.8,22810.8,0
2018/10/11,05:18:00,22815.8,22815.8,22805.8,22805.8,0
2018/10/11,05:19:00,22810.8,22810.8,22805.8,22805.8,0
2018/10/11,05:20:00,22800.8,22800.8,22785.8,22785.8,0
2018/10/11,05:21:00,22780.8,22785.8,22765.8,22765.8,0
2018/10/11,05:22:00,22760.8,22760.8,22755.8,22755.8,0
2018/10/11,05:23:00,22755.8,22765.8,22750.8,22760.8,0
2018/10/11,05:24:00,22755.8,22765.8,22755.8,22755.8,0
2018/10/11,05:25:00,22760.8,22760.8,22745.8,22750.8,0
2018/10/11,05:26:00,22755.8,22760.8,22750.8,22755.8,0
2018/10/11,05:27:00,22760.8,22770.8,22760.8,22770.8,0
2018/10/11,05:28:00,22775.8,22775.8,22760.8,22760.8,0
2018/10/11,05:30:00,22760.8,22760.8,22755.8,22760.8,0
2018/10/11,05:31:00,22765.8,22790.8,22765.8,22790.8,0
2018/10/11,05:32:00,22790.8,22795.8,22780.8,22785.8,0
2018/10/11,05:33:00,22780.8,22785.8,22770.8,22775.8,0
2018/10/11,05:34:00,22775.8,22775.8,22760.8,22760.8,0
2018/10/11,05:35:00,22760.8,22760.8,22750.8,22750.8,0
2018/10/11,05:36:00,22750.8,22750.8,22740.8,22740.8,0
2018/10/11,05:37:00,22735.8,22735.8,22725.8,22730.8,0
2018/10/11,05:38:00,22730.8,22730.8,22730.8,22730.8,0
2018/10/11,05:39:00,22735.8,22740.8,22730.8,22730.8,0
2018/10/11,05:40:00,22735.8,22735.8,22735.8,22735.8,0
2018/10/11,08:32:00,22765.8,22790.8,22760.8,22790.8,0
2018/10/11,08:33:00,22785.8,22795.8,22785.8,22785.8,0
2018/10/11,08:34:00,22790.8,22800.8,22785.8,22800.8,0
2018/10/11,08:35:00,22795.8,22795.8,22785.8,22785.8,0
2018/10/11,08:36:00,22785.8,22785.8,22775.8,22780.8,0
2018/10/11,08:37:00,22780.8,22780.8,22775.8,22780.8,0
2018/10/11,08:38:00,22775.8,22775.8,22770.8,22770.8,0
2018/10/11,08:39:00,22775.8,22775.8,22775.8,22775.8,0
2018/10/11,08:40:00,22770.8,22770.8,22765.8,22765.8,0
2018/10/11,08:41:00,22765.8,22765.8,22745.8,22755.8,0
2018/10/11,08:42:00,22755.8,22755.8,22740.8,22745.8,0
2018/10/11,08:43:00,22750.8,22760.8,22750.8,22755.8,0
2018/10/11,08:44:00,22755.8,22755.8,22750.8,22755.8,0
2018/10/11,08:45:00,22750.8,22760.8,22750.8,22755.8,0
2018/10/11,08:46:00,22755.8,22760.8,22745.8,22750.8,0
2018/10/11,08:47:00,22750.8,22750.8,22735.8,22735.8,0
2018/10/11,08:48:00,22735.8,22735.8,22695.8,22710.8,0
2018/10/11,08:49:00,22715.8,22720.8,22705.8,22715.8,0
2018/10/11,08:50:00,22710.8,22715.8,22680.8,22705.8,0
2018/10/11,08:51:00,22705.8,22720.8,22705.8,22715.8,0
2018/10/11,08:52:00,22720.8,22725.8,22705.8,22710.8,0
2018/10/11,08:53:00,22710.8,22715.8,22700.8,22705.8,0
2018/10/11,08:54:00,22710.8,22710.8,22700.8,22705.8,0
2018/10/11,08:55:00,22710.8,22725.8,22705.8,22725.8,0
2018/10/11,08:56:00,22730.8,22735.8,22720.8,22725.8,0
2018/10/11,08:57:00,22725.8,22725.8,22695.8,22695.8,0
2018/10/11,08:58:00,22700.8,22710.8,22695.8,22710.8,0
2018/10/11,08:59:00,22710.8,22710.8,22700.8,22710.8,0
2018/10/11,09:00:00,22715.8,22715.8,22680.8,22685.8,0
2018/10/11,09:01:00,22690.8,22725.8,22670.8,22720.8,0
2018/10/11,09:02:00,22725.8,22725.8,22705.8,22710.8,0
2018/10/11,09:03:00,22710.8,22710.8,22670.8,22680.8,0
2018/10/11,09:04:00,22685.8,22710.8,22680.8,22700.8,0
2018/10/11,09:05:00,22705.8,22705.8,22685.8,22685.8,0
2018/10/11,09:06:00,22680.8,22700.8,22680.8,22690.8,0
2018/10/11,09:07:00,22695.8,22695.8,22675.8,22675.8,0
2018/10/11,09:08:00,22675.8,22715.8,22670.8,22710.8,0
2018/10/11,09:09:00,22715.8,22715.8,22700.8,22710.8,0
2018/10/11,09:10:00,22705.8,22710.8,22675.8,22690.8,0
2018/10/11,09:11:00,22695.8,22725.8,22690.8,22720.8,0
2018/10/11,09:12:00,22720.8,22745.8,22715.8,22740.8,0
2018/10/11,09:13:00,22745.8,22750.8,22720.8,22745.8,0
2018/10/11,09:14:00,22750.8,22770.8,22740.8,22760.8,0
2018/10/11,09:15:00,22755.8,22770.8,22735.8,22760.8,0
2018/10/11,09:16:00,22760.8,22765.8,22725.8,22740.8,0
2018/10/11,09:17:00,22740.8,22740.8,22700.8,22710.8,0
2018/10/11,09:18:00,22715.8,22735.8,22710.8,22720.8,0
2018/10/11,09:19:00,22720.8,22720.8,22690.8,22700.8,0
2018/10/11,09:20:00,22700.8,22710.8,22695.8,22705.8,0
2018/10/11,09:21:00,22705.8,22710.8,22690.8,22710.8,0
2018/10/11,09:22:00,22715.8,22715.8,22700.8,22710.8,0
2018/10/11,09:23:00,22715.8,22720.8,22705.8,22705.8,0
2018/10/11,09:24:00,22705.8,22730.8,22695.8,22725.8,0
2018/10/11,09:25:00,22730.8,22745.8,22725.8,22740.8,0
2018/10/11,09:26:00,22745.8,22755.8,22730.8,22745.8,0
2018/10/11,09:27:00,22750.8,22760.8,22745.8,22750.8,0
2018/10/11,09:28:00,22745.8,22760.8,22745.8,22755.8,0
2018/10/11,09:29:00,22760.8,22770.8,22755.8,22770.8,0
2018/10/11,09:30:00,22770.8,22775.8,22760.8,22775.8,0
2018/10/11,09:31:00,22775.8,22775.8,22760.8,22775.8,0
2018/10/11,09:32:00,22780.8,22780.8,22775.8,22775.8,0
2018/10/11,09:33:00,22770.8,22780.9,22750.9,22755.9,0
2018/10/11,09:34:00,22755.9,22761.0,22741.0,22761.0,0
2018/10/11,09:35:00,22761.0,22786.1,22756.0,22776.1,0
2018/10/11,09:36:00,22776.1,22791.1,22771.1,22786.1,0
2018/10/11,09:37:00,22786.1,22796.0,22776.0,22776.0,0
2018/10/11,09:38:00,22781.0,22781.0,22766.0,22766.0,0
2018/10/11,09:39:00,22771.0,22776.0,22766.0,22771.0,0
2018/10/11,09:40:00,22771.0,22771.1,22761.1,22766.1,0
2018/10/11,09:41:00,22771.1,22776.1,22751.1,22776.1,0
2018/10/11,09:42:00,22781.1,22811.0,22776.1,22806.0,0
2018/10/11,09:43:00,22811.0,22811.0,22800.8,22805.8,0
2018/10/11,09:44:00,22810.8,22830.7,22805.7,22830.7,0
2018/10/11,09:45:00,22830.7,22835.8,22820.7,22830.8,0
2018/10/11,09:46:00,22830.8,22845.7,22825.7,22835.7,0
2018/10/11,09:47:00,22835.8,22840.8,22830.8,22835.8,0
2018/10/11,09:48:00,22835.8,22845.8,22830.8,22830.8,0
2018/10/11,09:49:00,22830.8,22830.8,22820.8,22820.8,0
2018/10/11,09:50:00,22825.8,22830.8,22810.7,22815.7,0
2018/10/11,09:51:00,22815.7,22820.7,22810.7,22820.7,0
2018/10/11,09:52:00,22825.7,22825.7,22815.6,22815.6,0
2018/10/11,09:53:00,22820.6,22840.4,22815.6,22825.4,0
2018/10/11,09:54:00,22820.4,22850.2,22820.2,22845.2,0
2018/10/11,09:55:00,22845.2,22855.3,22840.2,22845.3,0
2018/10/11,09:56:00,22850.3,22850.3,22830.3,22835.3,0
2018/10/11,09:57:00,22835.3,22835.3,22815.3,22820.3,0
2018/10/11,09:58:00,22820.3,22825.3,22805.2,22815.2,0
2018/10/11,09:59:00,22815.2,22830.2,22810.2,22815.2,0
2018/10/11,10:00:00,22815.2,22820.1,22810.1,22810.1,0
2018/10/11,10:01:00,22815.1,22815.1,22785.1,22785.1,0
2018/10/11,10:02:00,22785.1,22785.1,22770.1,22775.1,0
2018/10/11,10:03:00,22775.1,22780.1,22760.1,22780.1,0
2018/10/11,10:04:00,22780.1,22785.1,22775.1,22775.1,0
2018/10/11,10:05:00,22775.1,22780.1,22770.1,22775.1,0
2018/10/11,10:06:00,22780.1,22790.1,22775.1,22790.1,0
2018/10/11,10:07:00,22790.1,22794.9,22774.9,22779.9,0
2018/10/11,10:08:00,22784.9,22794.9,22774.8,22784.8,0
2018/10/11,10:09:00,22784.8,22784.8,22759.7,22769.7,0
2018/10/11,10:10:00,22774.7,22774.7,22759.7,22764.7,0
2018/10/11,10:11:00,22764.7,22764.7,22744.6,22759.6,0
2018/10/11,10:12:00,22759.6,22764.5,22754.5,22759.5,0
2018/10/11,10:13:00,22764.5,22774.6,22759.5,22769.6,0
2018/10/11,10:14:00,22769.6,22769.6,22749.3,22754.3,0
2018/10/11,10:15:00,22754.3,22754.3,22739.3,22739.3,0
2018/10/11,10:16:00,22744.3,22744.3,22724.3,22724.3,0
2018/10/11,10:17:00,22729.3,22734.1,22719.1,22724.1,0
2018/10/11,10:18:00,22724.1,22739.1,22709.1,22734.1,0
2018/10/11,10:19:00,22734.0,22744.0,22714.0,22719.0,0
2018/10/11,10:20:00,22718.8,22723.8,22703.8,22708.8,0
2018/10/11,10:21:00,22713.8,22718.8,22693.8,22693.8,0
2018/10/11,10:22:00,22693.8,22698.9,22678.9,22698.9,0
2018/10/11,10:23:00,22698.9,22708.9,22688.9,22703.9,0
2018/10/11,10:24:00,22703.9,22709.0,22693.9,22694.0,0
2018/10/11,10:25:00,22694.0,22699.0,22689.0,22699.0,0
2018/10/11,10:26:00,22699.0,22724.1,22694.0,22719.1,0
2018/10/11,10:27:00,22719.1,22734.1,22714.1,22729.1,0
2018/10/11,10:28:00,22729.1,22744.1,22724.1,22739.1,0
2018/10/11,10:29:00,22739.2,22744.2,22724.2,22729.2,0
2018/10/11,10:30:00,22729.2,22729.2,22689.2,22694.2,0
2018/10/11,10:31:00,22694.2,22699.3,22674.3,22674.3,0
2018/10/11,10:32:00,22679.3,22679.3,22649.3,22669.3,0
2018/10/11,10:33:00,22674.3,22684.4,22669.3,22679.4,0
2018/10/11,10:34:00,22684.4,22694.3,22674.3,22694.3,0
2018/10/11,10:35:00,22694.3,22709.2,22679.2,22704.2,0
2018/10/11,10:36:00,22709.2,22719.3,22689.3,22694.3,0
2018/10/11,10:37:00,22694.3,22694.3,22669.2,22669.2,0
2018/10/11,10:38:00,22674.2,22694.2,22669.2,22684.2,0
2018/10/11,10:39:00,22684.2,22699.3,22679.2,22694.3,0
2018/10/11,10:40:00,22694.3,22694.3,22684.2,22694.2,0
2018/10/11,10:41:00,22689.2,22694.2,22664.3,22674.3,0
2018/10/11,10:42:00,22679.3,22704.4,22679.3,22694.4,0
2018/10/11,10:43:00,22699.4,22699.5,22684.5,22689.5,0
2018/10/11,10:44:00,22689.5,22689.6,22679.6,22689.6,0
2018/10/11,10:45:00,22689.6,22689.7,22659.7,22664.7,0
2018/10/11,10:46:00,22669.7,22669.7,22649.7,22649.7,0
2018/10/11,10:47:00,22649.7,22669.6,22639.6,22654.6,0
2018/10/11,10:48:00,22659.6,22669.8,22639.8,22644.8,0
2018/10/11,10:49:00,22644.8,22654.7,22629.7,22654.7,0
2018/10/11,10:50:00,22649.7,22654.7,22629.8,22639.8,0
2018/10/11,10:51:00,22639.8,22639.8,22624.7,22624.7,0
2018/10/11,10:52:00,22624.7,22634.7,22619.7,22624.7,0
2018/10/11,10:53:00,22624.7,22639.9,22614.9,22619.9,0
2018/10/11,10:54:00,22624.9,22624.9,22590.1,22600.1,0
2018/10/11,10:55:00,22605.1,22610.1,22585.1,22590.1,0
2018/10/11,10:56:00,22595.1,22600.1,22580.0,22580.0,0
2018/10/11,10:57:00,22580.0,22594.9,22564.9,22594.9,0
2018/10/11,10:58:00,22594.9,22594.9,22555.1,22565.1,0
2018/10/11,10:59:00,22560.1,22585.1,22560.1,22580.1,0
2018/10/11,11:00:00,22575.1,22595.2,22565.2,22590.2,0
2018/10/11,11:01:00,22595.2,22595.2,22580.2,22585.2,0
2018/10/11,11:02:00,22585.1,22600.1,22580.1,22595.1,0
2018/10/11,11:03:00,22595.1,22610.0,22590.0,22610.0,0
2018/10/11,11:04:00,22610.0,22630.0,22605.0,22625.0,0
2018/10/11,11:05:00,22630.0,22630.0,22609.9,22619.9,0
2018/10/11,11:06:00,22624.9,22624.9,22594.9,22594.9,0
2018/10/11,11:07:00,22599.9,22605.1,22590.1,22595.1,0
2018/10/11,11:08:00,22600.1,22600.2,22570.2,22575.2,0
2018/10/11,11:09:00,22575.2,22585.3,22570.2,22580.3,0
2018/10/11,11:10:00,22585.3,22610.4,22580.3,22595.4,0
2018/10/11,11:11:00,22595.4,22595.4,22575.4,22585.4,0
2018/10/11,11:12:00,22590.4,22595.4,22580.4,22590.4,0
2018/10/11,11:13:00,22590.4,22590.4,22575.4,22585.4,0
2018/10/11,11:14:00,22590.4,22595.6,22580.6,22580.6,0
2018/10/11,11:15:00,22580.6,22600.4,22575.4,22595.4,0
2018/10/11,11:16:00,22595.4,22600.4,22580.4,22600.4,0
2018/10/11,11:17:00,22605.4,22610.4,22600.4,22610.4,0
2018/10/11,11:18:00,22610.3,22620.3,22595.3,22605.3,0
2018/10/11,11:19:00,22605.3,22615.2,22590.2,22610.2,0
2018/10/11,11:20:00,22610.3,22615.3,22605.3,22605.3,0
2018/10/11,11:21:00,22605.3,22610.2,22590.2,22605.2,0
2018/10/11,11:22:00,22605.3,22630.3,22605.3,22625.3,0
2018/10/11,11:23:00,22625.3,22640.0,22615.0,22630.0,0
2018/10/11,11:24:00,22635.0,22640.0,22624.9,22629.9,0
2018/10/11,11:25:00,22634.9,22644.9,22619.9,22624.9,0
2018/10/11,11:26:00,22629.9,22629.9,22604.9,22609.9,0
2018/10/11,11:27:00,22609.9,22609.9,22599.9,22604.9,0
2018/10/11,11:28:00,22609.9,22610.1,22590.1,22595.1,0
2018/10/11,11:29:00,22590.1,22595.1,22585.1,22595.1,0
2018/10/11,11:30:00,22590.1,22600.1,22585.1,22595.1,0
2018/10/11,11:31:00,22600.1,22610.1,22590.1,22595.1,0
2018/10/11,11:32:00,22595.1,22595.1,22580.1,22590.1,0
2018/10/11,11:33:00,22590.1,22590.1,22560.1,22575.1,0
2018/10/11,11:34:00,22575.1,22575.1,22550.1,22565.1,0
2018/10/11,11:35:00,22570.1,22570.1,22560.1,22565.1,0
2018/10/11,11:36:00,22565.1,22565.1,22555.1,22565.1,0
2018/10/11,11:37:00,22570.1,22570.1,22560.1,22560.1,0
2018/10/11,11:38:00,22565.1,22570.1,22560.1,22560.1,0
2018/10/11,11:39:00,22565.1,22565.1,22535.1,22540.1,0
2018/10/11,11:40:00,22540.1,22545.1,22535.1,22540.1,0
2018/10/11,11:41:00,22540.1,22540.1,22515.1,22520.1,0
2018/10/11,11:42:00,22520.1,22535.1,22515.1,22530.1,0
2018/10/11,11:43:00,22535.1,22540.1,22525.1,22525.1,0
2018/10/11,11:44:00,22530.1,22530.1,22515.1,22520.1,0
2018/10/11,11:45:00,22525.1,22525.1,22510.1,22515.1,0
2018/10/11,11:46:00,22520.1,22525.1,22510.1,22520.1,0
2018/10/11,11:47:00,22520.1,22520.1,22510.1,22515.1,0
2018/10/11,11:48:00,22520.1,22520.1,22500.1,22515.1,0
2018/10/11,11:49:00,22515.1,22525.1,22510.1,22515.1,0
2018/10/11,11:50:00,22515.1,22530.1,22510.1,22515.1,0
2018/10/11,11:51:00,22520.1,22520.1,22500.1,22505.1,0
2018/10/11,11:52:00,22510.1,22520.1,22505.1,22520.1,0
2018/10/11,11:53:00,22520.1,22525.1,22515.1,22525.1,0
2018/10/11,11:54:00,22525.1,22525.1,22510.1,22510.1,0
2018/10/11,11:55:00,22510.1,22515.1,22500.1,22505.1,0
2018/10/11,11:56:00,22505.1,22510.1,22500.1,22505.1,0
2018/10/11,11:57:00,22510.1,22510.1,22505.1,22505.1,0
2018/10/11,11:58:00,22510.1,22515.1,22505.1,22515.1,0
2018/10/11,11:59:00,22520.1,22525.1,22510.1,22510.1,0
2018/10/11,12:00:00,22510.1,22510.1,22505.1,22510.1,0
2018/10/11,12:01:00,22510.1,22510.1,22480.1,22490.1,0
2018/10/11,12:02:00,22490.1,22505.1,22485.1,22500.1,0
2018/10/11,12:03:00,22505.1,22520.1,22500.1,22510.1,0
2018/10/11,12:04:00,22510.1,22510.1,22485.1,22495.1,0
2018/10/11,12:05:00,22500.1,22510.1,22495.1,22505.1,0
2018/10/11,12:06:00,22505.1,22505.1,22495.1,22500.1,0
2018/10/11,12:07:00,22500.1,22505.1,22490.1,22495.1,0
2018/10/11,12:08:00,22500.1,22500.1,22490.1,22495.1,0
2018/10/11,12:09:00,22495.1,22505.1,22490.1,22495.1,0
2018/10/11,12:10:00,22500.1,22500.1,22490.1,22490.1,0
2018/10/11,12:11:00,22495.1,22520.1,22495.1,22500.1,0
2018/10/11,12:12:00,22500.1,22505.1,22490.1,22495.1,0
2018/10/11,12:13:00,22495.1,22495.1,22490.1,22490.1,0
2018/10/11,12:14:00,22490.1,22490.1,22485.1,22490.1,0
2018/10/11,12:15:00,22495.1,22500.1,22490.1,22490.1,0
2018/10/11,12:16:00,22495.1,22500.1,22490.1,22495.1,0
2018/10/11,12:17:00,22500.1,22500.1,22490.1,22490.1,0
2018/10/11,12:18:00,22490.1,22490.1,22470.1,22475.1,0
2018/10/11,12:19:00,22480.1,22480.1,22465.1,22465.1,0
2018/10/11,12:20:00,22470.1,22470.1,22410.1,22415.1,0
2018/10/11,12:21:00,22420.1,22430.1,22410.1,22425.1,0
2018/10/11,12:22:00,22430.1,22445.1,22420.1,22440.1,0
2018/10/11,12:23:00,22440.1,22440.1,22415.1,22420.1,0
2018/10/11,12:24:00,22425.1,22430.1,22420.1,22425.1,0
2018/10/11,12:25:00,22425.1,22440.1,22420.1,22435.1,0
2018/10/11,12:26:00,22440.1,22445.1,22425.1,22440.1,0
2018/10/11,12:27:00,22440.1,22445.1,22435.1,22440.1,0
2018/10/11,12:28:00,22445.1,22445.1,22435.1,22440.1,0
2018/10/11,12:29:00,22440.1,22460.1,22435.1,22455.1,0
2018/10/11,12:30:00,22455.1,22495.1,22445.1,22490.1,0
2018/10/11,12:31:00,22485.1,22495.1,22485.1,22495.1,0
2018/10/11,12:32:00,22510.4,22510.4,22500.4,22510.4,0
2018/10/11,12:33:00,22510.4,22510.4,22495.3,22495.3,0
2018/10/11,12:34:00,22500.3,22500.4,22495.4,22500.4,0
2018/10/11,12:35:00,22500.4,22515.5,22490.5,22510.5,0
2018/10/11,12:36:00,22510.5,22510.5,22470.5,22480.5,0
2018/10/11,12:37:00,22480.6,22500.6,22475.6,22485.6,0
2018/10/11,12:38:00,22490.6,22530.7,22485.6,22530.7,0
2018/10/11,12:39:00,22525.7,22545.7,22520.7,22540.7,0
2018/10/11,12:40:00,22545.7,22545.7,22520.7,22520.7,0
2018/10/11,12:41:00,22525.7,22530.6,22515.6,22525.6,0
2018/10/11,12:42:00,22525.6,22540.7,22520.7,22525.7,0
2018/10/11,12:43:00,22530.7,22530.8,22510.8,22510.8,0
2018/10/11,12:44:00,22505.8,22510.9,22500.9,22505.9,0
2018/10/11,12:45:00,22505.9,22505.9,22495.9,22495.9,0
2018/10/11,12:46:00,22490.9,22500.9,22485.9,22495.9,0
2018/10/11,12:47:00,22496.0,22516.0,22496.0,22506.0,0
2018/10/11,12:48:00,22511.0,22511.0,22495.9,22505.9,0
2018/10/11,12:49:00,22505.8,22540.8,22495.8,22530.8,0
2018/10/11,12:50:00,22530.8,22540.8,22525.8,22530.8,0
2018/10/11,12:51:00,22530.8,22531.0,22515.8,22521.0,0
2018/10/11,12:52:00,22526.0,22541.0,22521.0,22536.0,0
2018/10/11,12:53:00,22536.0,22546.0,22521.0,22531.0,0
2018/10/11,12:54:00,22536.0,22551.0,22531.0,22545.9,0
2018/10/11,12:55:00,22550.9,22550.9,22535.9,22540.9,0
2018/10/11,12:56:00,22540.9,22541.0,22531.0,22531.0,0
2018/10/11,12:57:00,22531.2,22536.2,22526.2,22531.2,0
2018/10/11,12:58:00,22536.2,22536.2,22521.2,22531.2,0
2018/10/11,12:59:00,22531.2,22541.3,22526.2,22541.3,0
2018/10/11,13:00:00,22541.3,22546.3,22526.3,22546.3,0
2018/10/11,13:01:00,22551.3,22551.3,22526.3,22536.3,0
2018/10/11,13:02:00,22536.3,22536.4,22521.4,22526.4,0
2018/10/11,13:03:00,22526.5,22526.5,22511.5,22511.5,0
2018/10/11,13:04:00,22511.5,22516.7,22501.7,22506.7,0
2018/10/11,13:05:00,22511.7,22511.9,22501.9,22506.9,0
2018/10/11,13:06:00,22506.9,22511.9,22501.9,22511.9,0
2018/10/11,13:07:00,22512.1,22512.1,22502.1,22507.1,0
2018/10/11,13:08:00,22507.1,22517.1,22502.1,22512.1,0
2018/10/11,13:09:00,22512.1,22527.1,22507.1,22522.1,0
2018/10/11,13:10:00,22517.1,22522.1,22507.1,22517.1,0
2018/10/11,13:11:00,22517.1,22522.3,22512.1,22517.3,0
2018/10/11,13:12:00,22517.3,22517.3,22507.3,22507.3,0
2018/10/11,13:13:00,22507.4,22517.4,22507.4,22517.4,0
2018/10/11,13:14:00,22512.4,22512.6,22507.6,22507.6,0
2018/10/11,13:15:00,22507.8,22507.8,22502.8,22507.8,0
2018/10/11,13:16:00,22508.1,22513.1,22488.1,22488.1,0
2018/10/11,13:17:00,22488.3,22493.3,22478.3,22488.3,0
2018/10/11,13:18:00,22488.3,22498.6,22478.6,22498.6,0
2018/10/11,13:19:00,22498.6,22498.7,22488.6,22498.7,0
2018/10/11,13:20:00,22498.8,22513.8,22493.8,22503.8,0
2018/10/11,13:21:00,22508.8,22514.1,22499.1,22514.1,0
2018/10/11,13:22:00,22514.1,22514.1,22499.1,22504.1,0
2018/10/11,13:23:00,22504.1,22504.4,22499.1,22499.4,0
2018/10/11,13:24:00,22499.7,22499.7,22474.7,22479.7,0
2018/10/11,13:25:00,22479.7,22484.9,22464.9,22474.9,0
2018/10/11,13:26:00,22474.9,22475.1,22459.9,22475.1,0
2018/10/11,13:27:00,22475.3,22485.3,22460.3,22480.3,0
2018/10/11,13:28:00,22480.2,22480.2,22475.2,22480.2,0
2018/10/11,13:29:00,22485.2,22495.1,22485.1,22495.1,0
2018/10/11,13:30:00,22495.1,22495.1,22480.1,22490.1,0
2018/10/11,13:31:00,22490.1,22505.0,22485.0,22500.0,0
2018/10/11,13:32:00,22499.8,22514.8,22489.8,22514.8,0
2018/10/11,13:33:00,22519.8,22544.9,22514.8,22539.9,0
2018/10/11,13:34:00,22544.9,22555.0,22539.9,22550.0,0
2018/10/11,13:35:00,22550.0,22555.0,22540.0,22550.0,0
2018/10/11,13:36:00,22550.0,22555.1,22540.1,22545.1,0
2018/10/11,13:37:00,22545.2,22555.2,22540.2,22555.2,0
2018/10/11,13:38:00,22560.2,22590.2,22560.2,22585.2,0
2018/10/11,13:39:00,22580.2,22600.2,22580.2,22590.2,0
2018/10/11,13:40:00,22590.2,22600.3,22580.3,22600.3,0
2018/10/11,13:41:00,22595.3,22605.5,22590.3,22600.5,0
2018/10/11,13:42:00,22605.5,22625.5,22605.5,22620.4,0
2018/10/11,13:43:00,22620.4,22625.4,22610.4,22620.4,0
2018/10/11,13:44:00,22620.5,22625.5,22605.5,22615.5,0
2018/10/11,13:45:00,22615.5,22615.5,22605.5,22605.5,0
2018/10/11,13:46:00,22605.5,22605.5,22585.6,22590.6,0
2018/10/11,13:47:00,22590.7,22595.7,22585.7,22595.7,0
2018/10/11,13:48:00,22595.7,22595.9,22580.9,22585.9,0
2018/10/11,13:49:00,22585.9,22586.1,22576.1,22576.1,0
2018/10/11,13:50:00,22581.1,22591.2,22576.1,22591.2,0
2018/10/11,13:51:00,22591.2,22591.2,22556.2,22566.2,0
2018/10/11,13:52:00,22566.2,22566.2,22556.2,22566.2,0
2018/10/11,13:53:00,22566.2,22571.2,22546.2,22556.2,0
2018/10/11,13:54:00,22561.2,22561.4,22546.4,22556.4,0
2018/10/11,13:55:00,22556.4,22561.4,22551.4,22556.4,0
2018/10/11,13:56:00,22561.4,22561.4,22551.4,22556.4,0
2018/10/11,13:57:00,22561.4,22566.4,22541.3,22551.3,0
2018/10/11,13:58:00,22551.3,22556.3,22546.3,22556.3,0
2018/10/11,13:59:00,22561.3,22571.3,22561.3,22571.3,0
2018/10/11,14:00:00,22566.3,22571.3,22561.3,22566.3,0
2018/10/11,14:01:00,22566.3,22566.3,22541.3,22551.3,0
2018/10/11,14:02:00,22551.3,22551.3,22536.5,22541.5,0
2018/10/11,14:03:00,22541.5,22556.5,22536.5,22551.5,0
2018/10/11,14:04:00,22556.5,22556.5,22541.5,22541.5,0
2018/10/11,14:05:00,22541.3,22541.3,22536.3,22536.3,0
2018/10/11,14:06:00,22536.4,22541.4,22531.4,22541.4,0
2018/10/11,14:07:00,22541.4,22541.4,22526.3,22526.3,0
2018/10/11,14:08:00,22526.4,22526.4,22516.4,22526.4,0
2018/10/11,14:09:00,22526.4,22536.3,22516.3,22536.3,0
2018/10/11,14:10:00,22536.3,22536.3,22511.3,22511.3,0
2018/10/11,14:11:00,22511.3,22521.3,22506.3,22521.3,0
2018/10/11,14:12:00,22521.3,22526.3,22516.3,22521.3,0
2018/10/11,14:13:00,22526.3,22531.3,22511.3,22511.3,0
2018/10/11,14:14:00,22516.3,22546.1,22511.1,22546.1,0
2018/10/11,14:15:00,22551.1,22556.0,22541.1,22546.0,0
2018/10/11,14:16:00,22545.8,22545.8,22535.8,22540.8,0
2018/10/11,14:17:00,22545.8,22545.8,22530.7,22540.7,0
2018/10/11,14:18:00,22540.7,22550.8,22535.8,22545.8,0
2018/10/11,14:19:00,22545.7,22550.7,22535.7,22540.7,0
2018/10/11,14:20:00,22540.7,22540.7,22525.7,22540.7,0
2018/10/11,14:21:00,22540.7,22540.7,22530.7,22540.7,0
2018/10/11,14:22:00,22540.7,22540.7,22525.7,22530.7,0
2018/10/11,14:23:00,22530.7,22530.7,22510.7,22510.7,0
2018/10/11,14:24:00,22515.7,22520.7,22510.6,22515.6,0
2018/10/11,14:25:00,22515.6,22525.5,22510.5,22520.5,0
2018/10/11,14:26:00,22520.5,22525.4,22510.4,22520.4,0
2018/10/11,14:27:00,22520.4,22520.4,22495.2,22505.2,0
2018/10/11,14:28:00,22500.2,22505.2,22475.2,22480.2,0
2018/10/11,14:29:00,22485.2,22490.2,22470.2,22470.2,0
2018/10/11,14:30:00,22470.2,22475.4,22455.4,22470.4,0
2018/10/11,14:31:00,22470.4,22485.6,22465.4,22480.6,0
2018/10/11,14:32:00,22480.6,22480.6,22470.6,22475.6,0
2018/10/11,14:33:00,22480.6,22485.6,22475.6,22475.6,0
2018/10/11,14:34:00,22470.6,22485.5,22470.6,22485.5,0
2018/10/11,14:35:00,22485.6,22500.6,22480.6,22490.6,0
2018/10/11,14:36:00,22485.6,22505.6,22485.6,22505.6,0
2018/10/11,14:37:00,22505.5,22505.5,22495.5,22505.5,0
2018/10/11,14:38:00,22505.5,22530.5,22500.5,22530.5,0
2018/10/11,14:39:00,22535.5,22555.6,22535.5,22555.6,0
2018/10/11,14:40:00,22560.6,22575.6,22555.6,22570.6,0
2018/10/11,14:41:00,22570.6,22570.6,22555.4,22560.4,0
2018/10/11,14:42:00,22565.4,22590.5,22560.4,22585.5,0
2018/10/11,14:43:00,22585.5,22585.5,22565.5,22570.5,0
2018/10/11,14:44:00,22565.5,22570.5,22560.3,22565.3,0
2018/10/11,14:45:00,22570.3,22570.3,22550.3,22555.3,0
2018/10/11,14:46:00,22555.3,22570.2,22550.3,22570.2,0
2018/10/11,14:47:00,22575.2,22580.2,22560.2,22565.2,0
2018/10/11,14:48:00,22570.2,22570.2,22550.2,22555.2,0
2018/10/11,14:49:00,22555.2,22555.2,22545.2,22550.2,0
2018/10/11,14:50:00,22545.2,22560.2,22540.2,22550.2,0
2018/10/11,14:51:00,22555.2,22575.2,22535.2,22565.2,0
2018/10/11,14:52:00,22565.2,22565.2,22555.2,22555.2,0
2018/10/11,14:53:00,22560.2,22560.2,22550.2,22560.2,0
2018/10/11,14:54:00,22560.2,22575.2,22555.2,22570.2,0
2018/10/11,14:55:00,22575.2,22575.2,22565.2,22575.2,0
2018/10/11,14:56:00,22580.2,22580.2,22565.2,22570.2,0
2018/10/11,14:57:00,22575.2,22580.2,22575.2,22575.2,0
2018/10/11,14:58:00,22575.2,22580.2,22570.2,22575.2,0
2018/10/11,14:59:00,22580.2,22585.2,22575.2,22585.2,0
2018/10/11,15:00:00,22590.2,22590.2,22575.2,22590.2,0
2018/10/11,15:01:00,22590.2,22600.2,22585.2,22595.2,0
2018/10/11,15:02:00,22590.2,22595.2,22575.2,22595.2,0
2018/10/11,15:03:00,22595.2,22595.2,22580.2,22590.2,0
2018/10/11,15:04:00,22590.2,22590.2,22565.2,22570.2,0
2018/10/11,15:05:00,22570.2,22590.2,22560.2,22585.2,0
2018/10/11,15:06:00,22580.2,22605.2,22580.2,22600.2,0
2018/10/11,15:07:00,22605.2,22605.2,22600.2,22605.2,0
2018/10/11,15:08:00,22600.2,22615.2,22600.2,22610.2,0
2018/10/11,15:09:00,22615.2,22625.2,22610.2,22615.2,0
2018/10/11,15:10:00,22620.2,22620.2,22610.2,22615.2,0
2018/10/11,15:11:00,22620.2,22620.2,22605.2,22615.2,0
2018/10/11,15:12:00,22610.2,22615.2,22605.2,22610.2,0
2018/10/11,15:13:00,22615.2,22615.2,22600.2,22600.2,0
2018/10/11,15:14:00,22600.2,22600.2,22590.2,22600.2,0
2018/10/11,15:15:00,22600.2,22600.2,22585.2,22595.2,0
2018/10/11,15:16:00,22595.2,22605.2,22590.2,22605.2,0
2018/10/11,15:17:00,22605.2,22605.2,22590.2,22595.2,0
2018/10/11,15:18:00,22600.2,22600.2,22595.2,22595.2,0
2018/10/11,15:19:00,22600.2,22605.2,22595.2,22605.2,0
2018/10/11,15:20:00,22600.2,22600.2,22600.2,22600.2,0
2018/10/11,15:57:00,22725.2,22730.2,22710.2,22715.2,0
2018/10/11,15:58:00,22720.2,22720.2,22700.2,22710.2,0
2018/10/11,15:59:00,22710.2,22725.2,22705.2,22715.2,0
2018/10/11,16:00:00,22715.2,22715.2,22700.2,22700.2,0
2018/10/11,16:01:00,22705.2,22710.2,22695.2,22700.2,0
2018/10/11,16:02:00,22700.2,22705.2,22690.2,22695.2,0
2018/10/11,16:03:00,22695.2,22700.2,22685.2,22695.2,0
2018/10/11,16:04:00,22695.2,22695.2,22675.2,22680.2,0
2018/10/11,16:05:00,22685.2,22690.2,22675.2,22675.2,0
2018/10/11,16:06:00,22675.2,22675.2,22665.2,22675.2,0
2018/10/11,16:07:00,22680.2,22695.2,22675.2,22685.2,0
2018/10/11,16:08:00,22685.2,22690.2,22675.2,22690.2,0
2018/10/11,16:09:00,22695.2,22695.2,22685.2,22690.2,0
2018/10/11,16:10:00,22690.2,22690.2,22675.2,22685.2,0
2018/10/11,16:11:00,22690.2,22705.2,22685.2,22700.2,0
2018/10/11,16:12:00,22700.2,22710.2,22700.2,22710.2,0
2018/10/11,16:13:00,22710.2,22710.2,22695.2,22705.2,0
2018/10/11,16:14:00,22710.2,22710.2,22700.2,22705.2,0
2018/10/11,16:15:00,22705.2,22715.2,22700.2,22710.2,0
2018/10/11,16:16:00,22715.2,22725.2,22710.2,22720.2,0
2018/10/11,16:17:00,22725.2,22735.2,22720.2,22735.2,0
2018/10/11,16:18:00,22735.2,22740.2,22725.2,22730.2,0
2018/10/11,16:19:00,22730.2,22735.2,22725.2,22735.2,0
2018/10/11,16:20:00,22730.2,22730.2,22725.2,22725.2,0
2018/10/11,16:21:00,22725.2,22730.2,22720.2,22730.2,0
2018/10/11,16:22:00,22735.2,22760.2,22730.2,22760.2,0
2018/10/11,16:23:00,22765.2,22775.2,22755.2,22775.2,0
2018/10/11,16:24:00,22775.2,22780.2,22770.2,22775.2,0
2018/10/11,16:25:00,22775.2,22780.2,22765.2,22775.2,0
2018/10/11,16:26:00,22775.2,22790.2,22770.2,22790.2,0
2018/10/11,16:27:00,22790.2,22800.2,22785.2,22790.2,0
2018/10/11,16:28:00,22795.2,22805.2,22795.2,22805.2,0
2018/10/11,16:29:00,22810.2,22825.2,22810.2,22825.2,0
2018/10/11,16:30:00,22820.2,22820.2,22800.2,22800.2,0
2018/10/11,16:31:00,22805.2,22805.2,22775.2,22780.2,0
2018/10/11,16:32:00,22785.2,22790.2,22750.2,22755.2,0
2018/10/11,16:33:00,22760.2,22770.2,22755.2,22765.2,0
2018/10/11,16:34:00,22765.2,22765.2,22755.2,22765.2,0
2018/10/11,16:35:00,22765.2,22770.2,22755.2,22760.2,0
2018/10/11,16:36:00,22765.2,22775.2,22760.2,22775.2,0
2018/10/11,16:37:00,22780.2,22785.2,22765.2,22765.2,0
2018/10/11,16:38:00,22770.2,22770.2,22755.2,22760.2,0
2018/10/11,16:39:00,22760.2,22760.2,22745.2,22750.2,0
2018/10/11,16:40:00,22750.2,22750.2,22740.2,22745.2,0
2018/10/11,16:41:00,22745.2,22760.2,22740.2,22755.2,0
2018/10/11,16:42:00,22750.2,22765.2,22750.2,22760.2,0
2018/10/11,16:43:00,22755.2,22760.2,22730.2,22730.2,0
2018/10/11,16:44:00,22735.2,22745.2,22725.2,22735.2,0
2018/10/11,16:45:00,22735.2,22740.2,22730.2,22735.2,0
2018/10/11,16:46:00,22740.2,22745.2,22725.2,22735.2,0
2018/10/11,16:47:00,22735.2,22735.2,22710.2,22710.2,0
2018/10/11,16:48:00,22715.2,22715.2,22690.2,22690.2,0
2018/10/11,16:49:00,22695.2,22705.2,22695.2,22700.2,0
2018/10/11,16:50:00,22705.2,22705.2,22690.2,22690.2,0
2018/10/11,16:51:00,22695.2,22695.2,22680.2,22690.2,0
2018/10/11,16:52:00,22690.2,22690.2,22675.2,22685.2,0
2018/10/11,16:53:00,22685.2,22685.2,22670.2,22680.2,0
2018/10/11,16:54:00,22680.2,22695.2,22675.2,22690.2,0
2018/10/11,16:55:00,22685.2,22695.2,22685.2,22685.2,0
2018/10/11,16:56:00,22690.2,22695.2,22675.2,22680.2,0
2018/10/11,16:57:00,22680.2,22680.2,22670.2,22670.2,0
2018/10/11,16:58:00,22675.2,22685.2,22670.2,22680.2,0
2018/10/11,16:59:00,22680.2,22680.2,22650.2,22655.2,0
2018/10/11,17:00:00,22655.2,22655.2,22635.2,22640.2,0
2018/10/11,17:01:00,22645.2,22655.2,22640.2,22645.2,0
2018/10/11,17:02:00,22640.2,22650.2,22630.2,22645.2,0
2018/10/11,17:03:00,22650.2,22660.2,22645.2,22660.2,0
2018/10/11,17:04:00,22660.2,22670.2,22655.2,22665.2,0
2018/10/11,17:05:00,22665.2,22665.2,22655.2,22665.2,0
2018/10/11,17:06:00,22665.2,22665.2,22655.2,22655.2,0
2018/10/11,17:07:00,22660.2,22665.2,22655.2,22660.2,0
2018/10/11,17:08:00,22665.2,22665.2,22645.2,22655.2,0
2018/10/11,17:09:00,22650.2,22670.2,22650.2,22670.2,0
2018/10/11,17:10:00,22670.2,22680.2,22665.2,22680.2,0
2018/10/11,17:11:00,22685.2,22685.2,22655.2,22665.2,0
2018/10/11,17:12:00,22670.2,22670.2,22655.2,22660.2,0
2018/10/11,17:13:00,22665.2,22665.2,22640.2,22650.2,0
2018/10/11,17:14:00,22655.2,22660.2,22650.2,22650.2,0
2018/10/11,17:15:00,22650.2,22660.2,22635.2,22650.2,0
2018/10/11,17:16:00,22655.2,22655.2,22630.2,22645.2,0
2018/10/11,17:17:00,22650.2,22670.2,22645.2,22660.2,0
2018/10/11,17:18:00,22665.2,22670.2,22655.2,22660.2,0
2018/10/11,17:19:00,22660.2,22660.2,22625.2,22625.2,0
2018/10/11,17:20:00,22630.2,22655.2,22630.2,22650.2,0
2018/10/11,17:21:00,22650.2,22665.2,22640.2,22660.2,0
2018/10/11,17:22:00,22665.2,22670.2,22660.2,22670.2,0
2018/10/11,17:23:00,22670.2,22680.2,22665.2,22675.2,0
2018/10/11,17:24:00,22680.2,22690.2,22675.2,22685.2,0
2018/10/11,17:25:00,22685.2,22685.2,22675.2,22680.2,0
2018/10/11,17:26:00,22685.2,22700.2,22680.2,22695.2,0
2018/10/11,17:27:00,22700.2,22700.2,22685.2,22685.2,0
2018/10/11,17:28:00,22690.2,22695.2,22685.2,22685.2,0
2018/10/11,17:29:00,22685.2,22700.2,22680.2,22690.2,0
2018/10/11,17:30:00,22690.2,22690.2,22685.2,22685.2,0
2018/10/11,17:31:00,22685.2,22700.2,22680.2,22700.2,0
2018/10/11,17:32:00,22700.2,22700.2,22685.2,22690.2,0
2018/10/11,17:33:00,22695.2,22695.2,22685.2,22690.2,0
2018/10/11,17:34:00,22690.2,22695.2,22680.2,22685.2,0
2018/10/11,17:35:00,22685.2,22685.2,22675.2,22680.2,0
2018/10/11,17:36:00,22685.2,22695.2,22675.2,22695.2,0
2018/10/11,17:37:00,22695.2,22695.2,22690.2,22695.2,0
2018/10/11,17:38:00,22690.2,22700.2,22685.2,22690.2,0
2018/10/11,17:39:00,22695.2,22695.2,22690.2,22695.2,0
2018/10/11,17:40:00,22695.2,22695.2,22690.2,22695.2,0
2018/10/11,17:41:00,22695.2,22695.2,22680.2,22680.2,0
2018/10/11,17:42:00,22680.2,22690.2,22670.2,22685.2,0
2018/10/11,17:43:00,22690.2,22690.2,22680.2,22685.2,0
2018/10/11,17:44:00,22685.2,22685.2,22680.2,22680.2,0
2018/10/11,17:45:00,22680.2,22680.2,22675.2,22675.2,0
2018/10/11,17:46:00,22680.2,22685.2,22670.2,22670.2,0
2018/10/11,17:47:00,22675.2,22675.2,22665.2,22665.2,0
2018/10/11,17:48:00,22665.2,22665.2,22645.2,22645.2,0
2018/10/11,17:49:00,22645.2,22645.2,22635.2,22635.2,0
2018/10/11,17:50:00,22640.2,22640.2,22630.2,22635.2,0
2018/10/11,17:51:00,22635.2,22635.2,22625.2,22635.2,0
2018/10/11,17:52:00,22635.2,22635.2,22620.2,22625.2,0
2018/10/11,17:53:00,22620.2,22625.2,22615.2,22620.2,0
2018/10/11,17:54:00,22625.2,22625.2,22615.2,22620.2,0
2018/10/11,17:55:00,22620.2,22620.2,22610.2,22615.2,0
2018/10/11,17:56:00,22615.2,22620.2,22610.2,22620.2,0
2018/10/11,17:57:00,22620.2,22620.2,22600.2,22605.2,0
2018/10/11,17:58:00,22605.2,22610.2,22605.2,22610.2,0
2018/10/11,17:59:00,22605.2,22615.2,22605.2,22610.2,0
2018/10/11,18:00:00,22615.2,22620.2,22610.2,22610.2,0
2018/10/11,18:01:00,22610.2,22615.2,22600.2,22610.2,0
2018/10/11,18:02:00,22615.2,22615.2,22590.2,22595.2,0
2018/10/11,18:03:00,22595.2,22595.2,22580.2,22590.2,0
2018/10/11,18:04:00,22595.2,22595.2,22585.2,22585.2,0
2018/10/11,18:05:00,22590.2,22600.2,22585.2,22595.2,0
2018/10/11,18:06:00,22590.2,22595.2,22580.2,22580.2,0
2018/10/11,18:07:00,22585.2,22590.2,22565.2,22570.2,0
2018/10/11,18:08:00,22575.2,22580.2,22565.2,22575.2,0
2018/10/11,18:09:00,22580.2,22580.2,22565.2,22565.2,0
2018/10/11,18:10:00,22570.2,22575.2,22555.2,22560.2,0
2018/10/11,18:11:00,22560.2,22560.2,22555.2,22560.2,0
2018/10/11,18:12:00,22560.2,22560.2,22545.2,22550.2,0
2018/10/11,18:13:00,22555.2,22580.2,22550.2,22565.2,0
2018/10/11,18:14:00,22570.2,22570.2,22560.2,22570.2,0
2018/10/11,18:15:00,22565.2,22570.2,22550.2,22555.2,0
2018/10/11,18:16:00,22555.2,22560.2,22540.2,22545.2,0
2018/10/11,18:17:00,22545.2,22545.2,22540.2,22540.2,0
2018/10/11,18:18:00,22545.2,22570.2,22540.2,22570.2,0
2018/10/11,18:19:00,22575.2,22575.2,22560.2,22565.2,0
2018/10/11,18:20:00,22565.2,22565.2,22545.2,22550.2,0
2018/10/11,18:21:00,22555.2,22565.2,22550.2,22565.2,0
2018/10/11,18:22:00,22565.2,22575.2,22560.2,22570.2,0
2018/10/11,18:23:00,22575.2,22575.2,22565.2,22570.2,0
2018/10/11,18:24:00,22570.2,22580.2,22565.2,22575.2,0
2018/10/11,18:25:00,22575.2,22590.2,22570.2,22585.2,0
2018/10/11,18:26:00,22585.2,22595.2,22580.2,22590.2,0
2018/10/11,18:27:00,22590.2,22590.2,22580.2,22590.2,0
2018/10/11,18:28:00,22585.2,22610.2,22585.2,22605.2,0
2018/10/11,18:29:00,22610.2,22625.2,22605.2,22620.2,0
2018/10/11,18:30:00,22620.2,22620.2,22610.2,22620.2,0
2018/10/11,18:31:00,22620.2,22620.2,22605.2,22605.2,0
2018/10/11,18:32:00,22605.2,22605.2,22600.2,22600.2,0
2018/10/11,18:33:00,22605.2,22620.2,22600.2,22620.2,0
2018/10/11,18:34:00,22615.2,22625.2,22605.2,22610.2,0
2018/10/11,18:35:00,22610.2,22610.2,22600.2,22605.2,0
2018/10/11,18:36:00,22605.2,22605.2,22600.2,22605.2,0
2018/10/11,18:37:00,22605.2,22605.2,22580.2,22580.2,0
2018/10/11,18:38:00,22585.2,22585.2,22575.2,22580.2,0
2018/10/11,18:39:00,22580.2,22590.2,22580.2,22585.2,0
2018/10/11,18:40:00,22585.2,22595.2,22585.2,22590.2,0
2018/10/11,18:41:00,22590.2,22590.2,22580.2,22590.2,0
2018/10/11,18:42:00,22590.2,22600.2,22575.2,22600.2,0
2018/10/11,18:43:00,22600.2,22625.2,22595.2,22615.2,0
2018/10/11,18:44:00,22615.2,22615.2,22605.2,22610.2,0
2018/10/11,18:45:00,22610.2,22610.2,22600.2,22605.2,0
2018/10/11,18:46:00,22605.2,22615.2,22600.2,22610.2,0
2018/10/11,18:47:00,22615.2,22620.2,22600.2,22605.2,0
2018/10/11,18:48:00,22605.2,22610.2,22600.2,22610.2,0
2018/10/11,18:49:00,22610.2,22615.2,22600.2,22615.2,0
2018/10/11,18:50:00,22615.2,22615.2,22605.2,22610.2,0
2018/10/11,18:51:00,22610.2,22620.2,22605.2,22610.2,0
2018/10/11,18:52:00,22610.2,22620.2,22605.2,22610.2,0
2018/10/11,18:53:00,22615.2,22625.2,22610.2,22625.2,0
2018/10/11,18:54:00,22625.2,22640.2,22620.2,22635.2,0
2018/10/11,18:55:00,22635.2,22645.2,22630.2,22635.2,0
2018/10/11,18:56:00,22635.2,22635.2,22625.2,22625.2,0
2018/10/11,18:57:00,22630.2,22630.2,22620.2,22625.2,0
2018/10/11,18:58:00,22625.2,22625.2,22610.2,22610.2,0
2018/10/11,18:59:00,22610.2,22610.2,22600.2,22610.2,0
2018/10/11,19:00:00,22610.2,22620.2,22600.2,22615.2,0
2018/10/11,19:01:00,22620.2,22620.2,22605.2,22615.2,0
2018/10/11,19:02:00,22620.2,22625.2,22615.2,22620.2,0
2018/10/11,19:03:00,22625.2,22645.2,22620.2,22640.2,0
2018/10/11,19:04:00,22640.2,22645.2,22630.2,22640.2,0
2018/10/11,19:05:00,22640.2,22640.2,22625.2,22625.2,0
2018/10/11,19:06:00,22625.2,22630.2,22620.2,22625.2,0
2018/10/11,19:07:00,22630.2,22635.2,22625.2,22625.2,0
2018/10/11,19:08:00,22625.2,22625.2,22615.2,22615.2,0
2018/10/11,19:09:00,22615.2,22620.2,22610.2,22615.2,0
2018/10/11,19:10:00,22615.2,22615.2,22605.2,22615.2,0
2018/10/11,19:11:00,22620.2,22620.2,22610.2,22610.2,0
2018/10/11,19:12:00,22615.2,22615.2,22600.2,22600.2,0
2018/10/11,19:13:00,22605.2,22605.2,22595.2,22595.2,0
2018/10/11,19:14:00,22595.2,22595.2,22585.2,22585.2,0
2018/10/11,19:15:00,22590.2,22590.2,22585.2,22585.2,0
2018/10/11,19:16:00,22585.2,22585.2,22580.2,22585.2,0
2018/10/11,19:17:00,22585.2,22595.2,22585.2,22585.2,0
2018/10/11,19:18:00,22585.2,22585.2,22580.2,22585.2,0
2018/10/11,19:19:00,22580.2,22585.2,22580.2,22580.2,0
2018/10/11,19:20:00,22585.2,22585.2,22580.2,22580.2,0
2018/10/11,19:21:00,22580.2,22580.2,22560.2,22565.2,0
2018/10/11,19:22:00,22570.2,22570.2,22560.2,22565.2,0
2018/10/11,19:23:00,22570.2,22585.2,22565.2,22585.2,0
2018/10/11,19:24:00,22585.2,22585.2,22580.2,22585.2,0
2018/10/11,19:25:00,22580.2,22585.2,22565.2,22565.2,0
2018/10/11,19:26:00,22570.2,22570.2,22560.2,22560.2,0
2018/10/11,19:27:00,22565.2,22565.2,22555.2,22565.2,0
2018/10/11,19:28:00,22565.2,22565.2,22555.2,22560.2,0
2018/10/11,19:29:00,22565.2,22565.2,22560.2,22565.2,0
2018/10/11,19:30:00,22565.2,22570.2,22560.2,22565.2,0
2018/10/11,19:31:00,22570.2,22580.2,22565.2,22575.2,0
2018/10/11,19:32:00,22575.2,22575.2,22560.2,22565.2,0
2018/10/11,19:33:00,22565.2,22570.2,22560.2,22565.2,0
2018/10/11,19:34:00,22565.2,22585.2,22560.2,22580.2,0
2018/10/11,19:35:00,22585.2,22585.2,22575.2,22575.2,0
2018/10/11,19:36:00,22575.2,22575.2,22565.2,22570.2,0
2018/10/11,19:37:00,22575.2,22580.2,22570.2,22575.2,0
2018/10/11,19:38:00,22580.2,22585.2,22575.2,22575.2,0
2018/10/11,19:39:00,22570.2,22580.2,22570.2,22580.2,0
2018/10/11,19:40:00,22580.2,22580.2,22570.2,22570.2,0
2018/10/11,19:41:00,22570.2,22570.2,22565.2,22565.2,0
2018/10/11,19:42:00,22570.2,22570.2,22565.2,22565.2,0
2018/10/11,19:43:00,22565.2,22565.2,22560.2,22560.2,0
2018/10/11,19:44:00,22560.2,22560.2,22550.2,22555.2,0
2018/10/11,19:45:00,22555.2,22560.2,22550.2,22555.2,0
2018/10/11,19:46:00,22560.2,22565.2,22555.2,22560.2,0
2018/10/11,19:47:00,22565.2,22570.2,22560.2,22565.2,0
2018/10/11,19:48:00,22570.2,22575.2,22565.2,22575.2,0
2018/10/11,19:49:00,22580.2,22590.2,22575.2,22590.2,0
2018/10/11,19:50:00,22595.2,22605.2,22590.2,22600.2,0
2018/10/11,19:52:00,22605.2,22615.2,22600.2,22615.2,0
2018/10/11,19:53:00,22615.2,22620.2,22610.2,22615.2,0
2018/10/11,19:54:00,22615.2,22625.2,22610.2,22625.2,0
2018/10/11,19:55:00,22625.2,22625.2,22620.2,22625.2,0
2018/10/11,19:56:00,22630.2,22635.2,22625.2,22630.2,0
2018/10/11,19:57:00,22635.2,22650.2,22635.2,22650.2,0
2018/10/11,19:58:00,22655.2,22655.2,22645.2,22650.2,0
2018/10/11,19:59:00,22655.2,22670.2,22650.2,22660.2,0
2018/10/11,20:00:00,22665.2,22665.2,22660.2,22660.2,0
2018/10/11,20:01:00,22660.2,22665.2,22655.2,22665.2,0
2018/10/11,20:02:00,22660.2,22665.2,22655.2,22655.2,0
2018/10/11,20:03:00,22655.2,22655.2,22650.2,22655.2,0
2018/10/11,20:04:00,22655.2,22655.2,22650.2,22655.2,0
2018/10/11,20:05:00,22655.2,22655.2,22650.2,22655.2,0
2018/10/11,20:06:00,22660.2,22660.2,22655.2,22660.2,0
2018/10/11,20:07:00,22660.2,22660.2,22650.2,22655.2,0
2018/10/11,20:08:00,22660.2,22660.2,22655.2,22655.2,0
2018/10/11,20:09:00,22655.2,22655.2,22645.2,22645.2,0
2018/10/11,20:10:00,22645.2,22645.2,22635.2,22640.2,0
2018/10/11,20:11:00,22640.2,22640.2,22625.2,22630.2,0
2018/10/11,20:12:00,22630.2,22650.2,22630.2,22650.2,0
2018/10/11,20:13:00,22655.2,22655.2,22645.2,22650.2,0
2018/10/11,20:14:00,22650.2,22655.2,22645.2,22650.2,0
2018/10/11,20:15:00,22650.2,22655.2,22640.2,22640.2,0
2018/10/11,20:16:00,22645.2,22650.2,22640.2,22645.2,0
2018/10/11,20:17:00,22650.2,22650.2,22645.2,22645.2,0
2018/10/11,20:18:00,22650.2,22660.2,22645.2,22655.2,0
2018/10/11,20:19:00,22660.2,22660.2,22655.2,22655.2,0
2018/10/11,20:20:00,22660.2,22665.2,22645.2,22665.2,0
2018/10/11,20:21:00,22665.2,22665.2,22650.2,22650.2,0
2018/10/11,20:22:00,22655.2,22655.2,22650.2,22655.2,0
2018/10/11,20:23:00,22660.2,22665.2,22655.2,22665.2,0
2018/10/11,20:24:00,22665.2,22670.2,22660.2,22660.2,0
2018/10/11,20:25:00,22660.2,22660.2,22650.2,22655.2,0
2018/10/11,20:26:00,22660.2,22660.2,22650.2,22650.2,0
2018/10/11,20:27:00,22650.2,22650.2,22640.2,22645.2,0
2018/10/11,20:28:00,22645.2,22670.2,22645.2,22665.2,0
2018/10/11,20:29:00,22670.2,22675.2,22665.2,22670.2,0
2018/10/11,20:30:00,22675.2,22675.2,22665.2,22670.2,0
2018/10/11,20:31:00,22665.2,22670.2,22655.2,22655.2,0
2018/10/11,20:32:00,22660.2,22660.2,22635.2,22635.2,0
2018/10/11,20:33:00,22640.2,22640.2,22620.2,22625.2,0
2018/10/11,20:34:00,22625.2,22640.2,22620.2,22635.2,0
2018/10/11,20:35:00,22635.2,22635.2,22630.2,22635.2,0
2018/10/11,20:36:00,22635.2,22635.2,22625.2,22635.2,0
2018/10/11,20:37:00,22635.2,22640.2,22630.2,22635.2,0
2018/10/11,20:38:00,22635.2,22635.2,22625.2,22630.2,0
2018/10/11,20:39:00,22630.2,22635.2,22625.2,22625.2,0
2018/10/11,20:40:00,22625.2,22635.2,22615.2,22635.2,0
2018/10/11,20:41:00,22635.2,22650.2,22630.2,22645.2,0
2018/10/11,20:42:00,22650.2,22650.2,22635.2,22645.2,0
2018/10/11,20:43:00,22650.2,22655.2,22645.2,22650.2,0
2018/10/11,20:44:00,22655.2,22660.2,22650.2,22655.2,0
2018/10/11,20:45:00,22655.2,22660.2,22650.2,22655.2,0
2018/10/11,20:46:00,22660.2,22670.2,22655.2,22660.2,0
2018/10/11,20:47:00,22665.2,22670.2,22665.2,22665.2,0
2018/10/11,20:48:00,22670.2,22680.2,22665.2,22675.2,0
2018/10/11,20:49:00,22680.2,22690.2,22670.2,22690.2,0
2018/10/11,20:50:00,22690.2,22695.2,22685.2,22690.2,0
2018/10/11,20:51:00,22690.2,22695.2,22680.2,22690.2,0
2018/10/11,20:52:00,22690.2,22695.2,22685.2,22695.2,0
2018/10/11,20:53:00,22695.2,22695.2,22685.2,22685.2,0
2018/10/11,20:54:00,22690.2,22695.2,22685.2,22690.2,0
2018/10/11,20:55:00,22690.2,22690.2,22680.2,22690.2,0
2018/10/11,20:56:00,22685.2,22695.2,22685.2,22695.2,0
2018/10/11,20:57:00,22695.2,22695.2,22685.2,22685.2,0
2018/10/11,20:58:00,22690.2,22690.2,22680.2,22690.2,0
2018/10/11,20:59:00,22690.2,22690.2,22675.2,22680.2,0
2018/10/11,21:00:00,22675.2,22680.2,22675.2,22675.2,0
2018/10/11,21:01:00,22680.2,22695.2,22675.2,22690.2,0
2018/10/11,21:02:00,22695.2,22695.2,22690.2,22690.2,0
2018/10/11,21:03:00,22695.2,22705.2,22685.2,22700.2,0
2018/10/11,21:04:00,22700.2,22700.2,22685.2,22690.2,0
2018/10/11,21:05:00,22685.2,22690.2,22685.2,22685.2,0
2018/10/11,21:06:00,22690.2,22695.2,22685.2,22690.2,0
2018/10/11,21:07:00,22695.2,22695.2,22670.2,22675.2,0
2018/10/11,21:08:00,22680.2,22685.2,22675.2,22680.2,0
2018/10/11,21:09:00,22685.2,22690.2,22680.2,22690.2,0
2018/10/11,21:10:00,22690.2,22695.2,22685.2,22695.2,0
2018/10/11,21:11:00,22695.2,22700.2,22685.2,22695.2,0
2018/10/11,21:12:00,22700.2,22700.2,22695.2,22695.2,0
2018/10/11,21:13:00,22700.2,22710.2,22695.2,22705.2,0
2018/10/11,21:14:00,22705.2,22705.2,22695.2,22695.2,0
2018/10/11,21:15:00,22695.2,22695.2,22690.2,22690.2,0
2018/10/11,21:16:00,22695.2,22695.2,22685.2,22690.2,0
2018/10/11,21:17:00,22695.2,22700.2,22690.2,22695.2,0
2018/10/11,21:18:00,22700.2,22715.2,22700.2,22710.2,0
2018/10/11,21:19:00,22710.2,22715.2,22705.2,22715.2,0
2018/10/11,21:20:00,22720.2,22720.2,22710.2,22720.2,0
2018/10/11,21:21:00,22720.2,22720.2,22715.2,22720.2,0
2018/10/11,21:22:00,22715.2,22720.2,22710.2,22715.2,0
2018/10/11,21:23:00,22710.2,22715.2,22705.2,22715.2,0
2018/10/11,21:24:00,22715.2,22715.2,22705.2,22710.2,0
2018/10/11,21:25:00,22710.2,22710.2,22705.2,22705.2,0
2018/10/11,21:26:00,22705.2,22710.2,22700.2,22710.2,0
2018/10/11,21:27:00,22710.2,22710.2,22700.2,22705.2,0
2018/10/11,21:28:00,22700.2,22710.2,22700.2,22705.2,0
2018/10/11,21:29:00,22710.2,22710.2,22710.2,22710.2,0
2018/10/11,21:30:00,22710.2,22710.2,22705.2,22710.2,0
2018/10/11,21:31:00,22715.2,22755.2,22710.2,22750.2,0
2018/10/11,21:32:00,22745.2,22755.2,22735.2,22745.2,0
2018/10/11,21:33:00,22750.2,22750.2,22725.2,22735.2,0
2018/10/11,21:34:00,22735.2,22765.2,22735.2,22755.2,0
2018/10/11,21:35:00,22760.2,22760.2,22740.2,22745.2,0
2018/10/11,21:36:00,22740.2,22750.2,22735.2,22745.2,0
2018/10/11,21:37:00,22750.2,22765.2,22745.2,22755.2,0
2018/10/11,21:38:00,22755.2,22760.2,22750.2,22760.2,0
2018/10/11,21:39:00,22755.2,22780.2,22755.2,22775.2,0
2018/10/11,21:40:00,22770.2,22775.2,22760.2,22760.2,0
2018/10/11,21:41:00,22760.2,22765.2,22755.2,22765.2,0
2018/10/11,21:42:00,22770.2,22770.2,22755.2,22760.2,0
2018/10/11,21:43:00,22755.2,22760.2,22740.2,22745.2,0
2018/10/11,21:44:00,22750.2,22755.2,22740.2,22750.2,0
2018/10/11,21:45:00,22750.2,22765.2,22745.2,22765.2,0
2018/10/11,21:46:00,22765.2,22765.2,22735.2,22745.2,0
2018/10/11,21:47:00,22740.2,22740.2,22725.2,22730.2,0
2018/10/11,21:48:00,22730.2,22730.2,22720.2,22725.2,0
2018/10/11,21:49:00,22725.2,22740.2,22720.2,22735.2,0
2018/10/11,21:50:00,22740.2,22745.2,22730.2,22730.2,0
2018/10/11,21:51:00,22730.2,22745.2,22725.2,22740.2,0
2018/10/11,21:52:00,22745.2,22755.2,22740.2,22745.2,0
2018/10/11,21:53:00,22745.2,22770.2,22740.2,22765.2,0
2018/10/11,21:54:00,22765.2,22765.2,22745.2,22750.2,0
2018/10/11,21:55:00,22755.2,22770.2,22750.2,22770.2,0
2018/10/11,21:56:00,22775.2,22780.2,22765.2,22775.2,0
2018/10/11,21:57:00,22780.2,22780.2,22765.2,22770.2,0
2018/10/11,21:58:00,22775.2,22775.2,22765.2,22770.2,0
2018/10/11,21:59:00,22770.2,22770.2,22760.2,22765.2,0
2018/10/11,22:00:00,22765.2,22765.2,22750.2,22760.2,0
2018/10/11,22:01:00,22760.2,22760.2,22750.2,22755.2,0
2018/10/11,22:02:00,22755.2,22765.2,22750.2,22760.2,0
2018/10/11,22:03:00,22760.2,22760.2,22750.2,22755.2,0
2018/10/11,22:04:00,22755.2,22765.2,22750.2,22755.2,0
2018/10/11,22:05:00,22755.2,22760.2,22745.2,22750.2,0
2018/10/11,22:06:00,22750.2,22770.2,22745.2,22770.2,0
2018/10/11,22:07:00,22770.2,22785.2,22765.2,22780.2,0
2018/10/11,22:08:00,22780.2,22790.2,22775.2,22790.2,0
2018/10/11,22:09:00,22795.2,22795.2,22785.2,22785.2,0
2018/10/11,22:10:00,22790.2,22790.2,22780.2,22790.2,0
2018/10/11,22:11:00,22790.2,22790.2,22775.2,22780.2,0
2018/10/11,22:12:00,22785.2,22785.2,22770.2,22770.2,0
2018/10/11,22:13:00,22770.2,22770.2,22755.2,22760.2,0
2018/10/11,22:14:00,22765.2,22765.2,22755.2,22760.2,0
2018/10/11,22:15:00,22760.2,22760.2,22740.2,22745.2,0
2018/10/11,22:16:00,22750.2,22750.2,22740.2,22745.2,0
2018/10/11,22:17:00,22740.2,22755.2,22740.2,22755.2,0
2018/10/11,22:18:00,22755.2,22755.2,22735.2,22740.2,0
2018/10/11,22:19:00,22740.2,22740.2,22730.2,22735.2,0
2018/10/11,22:20:00,22740.2,22740.2,22730.2,22735.2,0
2018/10/11,22:21:00,22735.2,22740.2,22725.2,22735.2,0
2018/10/11,22:22:00,22740.2,22745.2,22735.2,22745.2,0
2018/10/11,22:23:00,22745.2,22745.2,22740.2,22745.2,0
2018/10/11,22:24:00,22745.2,22755.2,22740.2,22755.2,0
2018/10/11,22:25:00,22755.2,22760.2,22750.2,22755.2,0
2018/10/11,22:26:00,22760.2,22775.2,22755.2,22775.2,0
2018/10/11,22:27:00,22775.2,22775.2,22765.2,22765.2,0
2018/10/11,22:28:00,22765.2,22765.2,22750.2,22760.2,0
2018/10/11,22:29:00,22760.2,22760.2,22745.2,22745.2,0
2018/10/11,22:30:00,22750.2,22750.2,22730.2,22735.2,0
2018/10/11,22:31:00,22735.2,22735.2,22715.2,22730.2,0
2018/10/11,22:32:00,22735.2,22780.2,22730.2,22760.2,0
2018/10/11,22:33:00,22755.2,22765.2,22730.2,22730.2,0
2018/10/11,22:34:00,22730.2,22750.2,22695.2,22700.2,0
2018/10/11,22:35:00,22705.2,22735.2,22695.2,22710.2,0
2018/10/11,22:36:00,22715.2,22720.2,22690.2,22700.2,0
2018/10/11,22:37:00,22700.2,22700.2,22650.2,22665.2,0
2018/10/11,22:38:00,22670.2,22685.2,22665.2,22675.2,0
2018/10/11,22:39:00,22680.2,22685.2,22655.2,22660.2,0
2018/10/11,22:40:00,22660.2,22665.2,22650.2,22655.2,0
2018/10/11,22:41:00,22655.2,22665.2,22650.2,22660.2,0
2018/10/11,22:42:00,22660.2,22660.2,22645.2,22645.2,0
2018/10/11,22:43:00,22650.2,22675.2,22645.2,22670.2,0
2018/10/11,22:44:00,22670.2,22675.2,22665.2,22675.2,0
2018/10/11,22:45:00,22680.2,22680.2,22660.2,22665.2,0
2018/10/11,22:46:00,22665.2,22720.2,22645.2,22715.2,0
2018/10/11,22:47:00,22715.2,22745.2,22705.2,22745.2,0
2018/10/11,22:48:00,22745.2,22780.2,22745.2,22775.2,0
2018/10/11,22:49:00,22780.2,22785.2,22755.2,22780.2,0
2018/10/11,22:50:00,22780.2,22800.2,22770.2,22800.2,0
2018/10/11,22:51:00,22800.2,22805.2,22795.2,22805.2,0
2018/10/11,22:52:00,22805.2,22835.2,22805.2,22830.2,0
2018/10/11,22:53:00,22830.2,22835.2,22820.2,22830.2,0
2018/10/11,22:54:00,22830.2,22835.2,22820.2,22830.2,0
2018/10/11,22:55:00,22835.2,22845.2,22830.2,22835.2,0
2018/10/11,22:56:00,22840.2,22840.2,22825.2,22830.2,0
2018/10/11,22:57:00,22830.2,22840.2,22825.2,22840.2,0
2018/10/11,22:58:00,22840.2,22860.2,22830.2,22855.2,0
2018/10/11,22:59:00,22860.2,22900.2,22855.2,22900.2,0
2018/10/11,23:00:00,22905.2,22910.2,22895.2,22905.2,0
2018/10/11,23:01:00,22905.2,22905.2,22865.2,22875.2,0
2018/10/11,23:02:00,22875.2,22900.2,22870.2,22875.2,0
2018/10/11,23:03:00,22875.2,22880.2,22855.2,22870.2,0
2018/10/11,23:04:00,22870.2,22880.2,22860.2,22870.2,0
2018/10/11,23:05:00,22870.2,22880.2,22830.2,22835.2,0
2018/10/11,23:06:00,22835.2,22845.2,22800.2,22805.2,0
2018/10/11,23:07:00,22810.2,22825.2,22795.2,22825.2,0
2018/10/11,23:08:00,22830.2,22840.2,22815.2,22825.2,0
2018/10/11,23:09:00,22825.2,22855.2,22825.2,22850.2,0
2018/10/11,23:10:00,22855.2,22870.2,22850.2,22865.2,0
2018/10/11,23:11:00,22865.2,22870.2,22840.2,22845.2,0
2018/10/11,23:12:00,22850.2,22865.2,22835.2,22840.2,0
2018/10/11,23:13:00,22845.2,22845.2,22810.2,22810.2,0
2018/10/11,23:14:00,22810.2,22820.2,22805.2,22820.2,0
2018/10/11,23:15:00,22820.2,22830.2,22810.2,22810.2,0
2018/10/11,23:16:00,22810.2,22815.2,22785.2,22805.2,0
2018/10/11,23:17:00,22810.2,22810.2,22775.2,22785.2,0
2018/10/11,23:18:00,22785.2,22790.2,22775.2,22780.2,0
2018/10/11,23:19:00,22785.2,22785.2,22750.2,22755.2,0
2018/10/11,23:20:00,22760.2,22790.2,22755.2,22785.2,0
2018/10/11,23:21:00,22785.2,22790.2,22770.2,22790.2,0
2018/10/11,23:22:00,22790.2,22790.2,22765.2,22765.2,0
2018/10/11,23:23:00,22770.2,22775.2,22750.2,22755.2,0
2018/10/11,23:24:00,22760.2,22770.2,22755.2,22760.2,0
2018/10/11,23:25:00,22765.2,22765.2,22740.2,22740.2,0
2018/10/11,23:26:00,22740.2,22760.2,22735.2,22760.2,0
2018/10/11,23:27:00,22760.2,22770.2,22740.2,22765.2,0
2018/10/11,23:28:00,22765.2,22780.2,22760.2,22780.2,0
2018/10/11,23:29:00,22780.2,22795.2,22760.2,22765.2,0
2018/10/11,23:30:00,22770.2,22775.2,22755.2,22775.2,0
2018/10/11,23:31:00,22780.2,22785.2,22760.2,22780.2,0
2018/10/11,23:32:00,22780.2,22810.2,22775.2,22790.2,0
2018/10/11,23:33:00,22790.2,22795.2,22780.2,22790.2,0
2018/10/11,23:34:00,22790.2,22795.2,22755.2,22760.2,0
2018/10/11,23:35:00,22760.2,22760.2,22735.2,22750.2,0
2018/10/11,23:36:00,22755.2,22765.2,22745.2,22760.2,0
2018/10/11,23:37:00,22760.2,22770.2,22735.2,22760.2,0
2018/10/11,23:38:00,22760.2,22780.2,22755.2,22765.2,0
2018/10/11,23:39:00,22765.2,22765.2,22715.2,22715.2,0
2018/10/11,23:40:00,22720.2,22720.2,22700.2,22720.2,0
2018/10/11,23:41:00,22720.2,22720.2,22700.2,22710.2,0
2018/10/11,23:42:00,22710.2,22735.2,22705.2,22725.2,0
2018/10/11,23:43:00,22730.2,22730.2,22705.2,22710.2,0
2018/10/11,23:44:00,22715.2,22730.2,22695.2,22700.2,0
2018/10/11,23:45:00,22705.2,22720.2,22700.2,22710.2,0
2018/10/11,23:46:00,22710.2,22725.2,22675.2,22690.2,0
2018/10/11,23:47:00,22695.2,22695.2,22665.2,22670.2,0
2018/10/11,23:48:00,22675.2,22695.2,22665.2,22695.2,0
2018/10/11,23:49:00,22700.2,22700.2,22680.2,22695.2,0
2018/10/11,23:50:00,22695.2,22695.2,22655.2,22655.2,0
2018/10/11,23:51:00,22655.2,22685.2,22640.2,22675.2,0
2018/10/11,23:52:00,22675.2,22680.2,22660.2,22660.2,0
2018/10/11,23:53:00,22665.2,22665.2,22635.2,22645.2,0
2018/10/11,23:54:00,22650.2,22655.2,22625.2,22630.2,0
2018/10/11,23:55:00,22625.2,22645.2,22625.2,22645.2,0
2018/10/11,23:56:00,22650.2,22660.2,22645.2,22655.2,0
2018/10/11,23:57:00,22650.2,22665.2,22650.2,22655.2,0
2018/10/11,23:58:00,22655.2,22655.2,22635.2,22640.2,0
2018/10/11,23:59:00,22645.2,22655.2,22640.2,22650.2,0
2018/10/12,00:00:00,22650.2,22650.2,22620.2,22625.2,0
2018/10/12,00:01:00,22630.2,22635.2,22605.2,22610.2,0
2018/10/12,00:02:00,22610.2,22615.2,22590.2,22595.2,0
2018/10/12,00:03:00,22600.2,22610.2,22595.2,22595.2,0
2018/10/12,00:04:00,22600.2,22605.2,22585.2,22585.2,0
2018/10/12,00:05:00,22585.2,22585.2,22520.2,22535.2,0
2018/10/12,00:06:00,22540.2,22550.2,22530.2,22545.2,0
2018/10/12,00:07:00,22545.2,22570.2,22540.2,22560.2,0
2018/10/12,00:08:00,22560.2,22590.2,22555.2,22580.2,0
2018/10/12,00:09:00,22575.2,22575.2,22545.2,22545.2,0
2018/10/12,00:10:00,22545.2,22560.2,22535.2,22550.2,0
2018/10/12,00:11:00,22550.2,22550.2,22525.2,22530.2,0
2018/10/12,00:12:00,22525.2,22530.2,22515.2,22525.2,0
2018/10/12,00:13:00,22530.2,22530.2,22500.2,22500.2,0
2018/10/12,00:14:00,22505.2,22515.2,22485.2,22510.2,0
2018/10/12,00:15:00,22515.2,22515.2,22480.2,22480.2,0
2018/10/12,00:16:00,22485.2,22490.2,22465.2,22485.2,0
2018/10/12,00:17:00,22490.2,22505.2,22485.2,22500.2,0
2018/10/12,00:18:00,22505.2,22535.2,22495.2,22520.2,0
2018/10/12,00:19:00,22520.2,22525.2,22495.2,22495.2,0
2018/10/12,00:20:00,22500.2,22505.2,22490.2,22500.2,0
2018/10/12,00:21:00,22500.2,22530.2,22500.2,22520.2,0
2018/10/12,00:22:00,22515.2,22535.2,22505.2,22530.2,0
2018/10/12,00:23:00,22530.2,22540.2,22515.2,22540.2,0
2018/10/12,00:24:00,22540.2,22575.2,22540.2,22575.2,0
2018/10/12,00:25:00,22575.2,22580.2,22550.2,22560.2,0
2018/10/12,00:26:00,22560.2,22570.2,22545.2,22550.2,0
2018/10/12,00:27:00,22545.2,22555.2,22530.2,22535.2,0
2018/10/12,00:28:00,22535.2,22560.2,22530.2,22560.2,0
2018/10/12,00:29:00,22555.2,22570.2,22540.2,22545.2,0
2018/10/12,00:30:00,22550.2,22550.2,22515.2,22530.2,0
2018/10/12,00:31:00,22535.2,22540.2,22510.2,22515.2,0
2018/10/12,00:32:00,22520.2,22520.2,22505.2,22520.2,0
2018/10/12,00:33:00,22515.2,22520.2,22505.2,22515.2,0
2018/10/12,00:34:00,22520.2,22540.2,22515.2,22535.2,0
2018/10/12,00:35:00,22540.2,22565.2,22530.2,22560.2,0
2018/10/12,00:36:00,22565.2,22565.2,22530.2,22535.2,0
2018/10/12,00:37:00,22535.2,22535.2,22500.2,22515.2,0
2018/10/12,00:38:00,22515.2,22540.2,22510.2,22530.2,0
2018/10/12,00:39:00,22530.2,22530.2,22505.2,22520.2,0
2018/10/12,00:40:00,22520.2,22545.2,22505.2,22530.2,0
2018/10/12,00:41:00,22535.2,22575.2,22530.2,22570.2,0
2018/10/12,00:42:00,22570.2,22595.2,22565.2,22585.2,0
2018/10/12,00:43:00,22585.2,22585.2,22565.2,22580.2,0
2018/10/12,00:44:00,22580.2,22580.2,22565.2,22565.2,0
2018/10/12,00:45:00,22570.2,22580.2,22550.2,22580.2,0
2018/10/12,00:46:00,22585.2,22585.2,22555.2,22560.2,0
2018/10/12,00:47:00,22565.2,22595.2,22565.2,22595.2,0
2018/10/12,00:48:00,22595.2,22615.2,22585.2,22610.2,0
2018/10/12,00:49:00,22615.2,22620.2,22600.2,22605.2,0
2018/10/12,00:50:00,22610.2,22645.2,22610.2,22640.2,0
2018/10/12,00:51:00,22645.2,22645.2,22625.2,22630.2,0
2018/10/12,00:52:00,22630.2,22640.2,22620.2,22620.2,0
2018/10/12,00:53:00,22625.2,22650.2,22620.2,22650.2,0
2018/10/12,00:54:00,22645.2,22675.2,22645.2,22655.2,0
2018/10/12,00:55:00,22660.2,22660.2,22645.2,22645.2,0
2018/10/12,00:56:00,22645.2,22655.2,22635.2,22650.2,0
2018/10/12,00:57:00,22650.2,22670.2,22645.2,22665.2,0
2018/10/12,00:58:00,22665.2,22680.2,22660.2,22670.2,0
2018/10/12,00:59:00,22675.2,22675.2,22650.2,22650.2,0
2018/10/12,01:00:00,22655.2,22660.2,22635.2,22645.2,0
2018/10/12,01:01:00,22645.2,22655.2,22625.2,22650.2,0
2018/10/12,01:02:00,22655.2,22680.2,22645.2,22665.2,0
2018/10/12,01:03:00,22670.2,22680.2,22650.2,22650.2,0
2018/10/12,01:04:00,22650.2,22660.2,22640.2,22640.2,0
2018/10/12,01:05:00,22645.2,22655.2,22630.2,22650.2,0
2018/10/12,01:06:00,22655.2,22660.2,22640.2,22645.2,0
2018/10/12,01:07:00,22645.2,22675.2,22640.2,22655.2,0
2018/10/12,01:08:00,22655.2,22670.2,22645.2,22650.2,0
2018/10/12,01:09:00,22655.2,22665.2,22645.2,22655.2,0
2018/10/12,01:10:00,22655.2,22680.2,22635.2,22640.2,0
2018/10/12,01:11:00,22640.2,22665.2,22640.2,22645.2,0
2018/10/12,01:12:00,22650.2,22660.2,22645.2,22655.2,0
2018/10/12,01:13:00,22660.2,22665.2,22655.2,22655.2,0
2018/10/12,01:14:00,22655.2,22675.2,22640.2,22675.2,0
2018/10/12,01:15:00,22680.2,22695.2,22675.2,22685.2,0
2018/10/12,01:16:00,22685.2,22700.2,22680.2,22690.2,0
2018/10/12,01:17:00,22690.2,22695.2,22680.2,22690.2,0
2018/10/12,01:18:00,22695.2,22700.2,22675.2,22680.2,0
2018/10/12,01:19:00,22685.2,22685.2,22675.2,22680.2,0
2018/10/12,01:20:00,22685.2,22705.2,22680.2,22700.2,0
2018/10/12,01:21:00,22700.2,22720.2,22695.2,22720.2,0
2018/10/12,01:22:00,22715.2,22735.2,22715.2,22730.2,0
2018/10/12,01:23:00,22730.2,22745.2,22725.2,22730.2,0
2018/10/12,01:24:00,22730.2,22745.2,22725.2,22740.2,0
2018/10/12,01:25:00,22740.2,22760.2,22735.2,22760.2,0
2018/10/12,01:26:00,22765.2,22765.2,22740.2,22745.2,0
2018/10/12,01:27:00,22745.2,22765.2,22740.2,22765.2,0
2018/10/12,01:28:00,22760.2,22765.2,22750.2,22760.2,0
2018/10/12,01:29:00,22760.2,22760.2,22735.2,22750.2,0
2018/10/12,01:30:00,22750.2,22750.2,22735.2,22735.2,0
2018/10/12,01:31:00,22735.2,22750.2,22715.2,22735.2,0
2018/10/12,01:32:00,22740.2,22740.2,22730.2,22735.2,0
2018/10/12,01:33:00,22735.2,22755.2,22730.2,22750.2,0
2018/10/12,01:34:00,22755.2,22760.2,22740.2,22740.2,0
2018/10/12,01:35:00,22740.2,22740.2,22725.2,22730.2,0
2018/10/12,01:36:00,22735.2,22750.2,22725.2,22735.2,0
2018/10/12,01:37:00,22740.2,22740.2,22730.2,22735.2,0
2018/10/12,01:38:00,22740.2,22740.2,22725.2,22730.2,0
2018/10/12,01:39:00,22725.2,22730.2,22700.2,22700.2,0
2018/10/12,01:40:00,22705.2,22715.2,22695.2,22700.2,0
2018/10/12,01:41:00,22700.2,22710.2,22695.2,22710.2,0
2018/10/12,01:42:00,22715.2,22720.2,22695.2,22715.2,0
2018/10/12,01:43:00,22715.2,22715.2,22695.2,22700.2,0
2018/10/12,01:44:00,22705.2,22715.2,22695.2,22715.2,0
2018/10/12,01:45:00,22710.2,22720.2,22710.2,22715.2,0
2018/10/12,01:46:00,22720.2,22720.2,22705.2,22710.2,0
2018/10/12,01:47:00,22710.2,22720.2,22690.2,22695.2,0
2018/10/12,01:48:00,22695.2,22710.2,22695.2,22705.2,0
2018/10/12,01:49:00,22710.2,22710.2,22675.2,22675.2,0
2018/10/12,01:50:00,22680.2,22685.2,22670.2,22680.2,0
2018/10/12,01:51:00,22685.2,22690.2,22660.2,22680.2,0
2018/10/12,01:52:00,22680.2,22695.2,22675.2,22690.2,0
2018/10/12,01:53:00,22690.2,22700.2,22685.2,22690.2,0
2018/10/12,01:54:00,22685.2,22700.2,22685.2,22700.2,0
2018/10/12,01:55:00,22700.2,22710.2,22695.2,22705.2,0
2018/10/12,01:56:00,22700.2,22705.2,22680.2,22705.2,0
2018/10/12,01:57:00,22705.2,22715.2,22700.2,22705.2,0
2018/10/12,01:58:00,22710.2,22715.2,22705.2,22705.2,0
2018/10/12,01:59:00,22705.2,22710.2,22695.2,22700.2,0
2018/10/12,02:00:00,22695.2,22710.2,22695.2,22705.2,0
2018/10/12,02:01:00,22705.2,22705.2,22680.2,22685.2,0
2018/10/12,02:02:00,22690.2,22690.2,22680.2,22685.2,0
2018/10/12,02:03:00,22680.2,22685.2,22665.2,22665.2,0
2018/10/12,02:04:00,22670.2,22670.2,22655.2,22655.2,0
2018/10/12,02:05:00,22650.2,22650.2,22630.2,22640.2,0
2018/10/12,02:06:00,22635.2,22655.2,22635.2,22645.2,0
2018/10/12,02:07:00,22645.2,22650.2,22635.2,22640.2,0
2018/10/12,02:08:00,22640.2,22650.2,22635.2,22645.2,0
2018/10/12,02:09:00,22645.2,22650.2,22635.2,22640.2,0
2018/10/12,02:10:00,22640.2,22650.2,22630.2,22635.2,0
2018/10/12,02:11:00,22635.2,22635.2,22620.2,22635.2,0
2018/10/12,02:12:00,22635.2,22635.2,22625.2,22625.2,0
2018/10/12,02:13:00,22630.2,22645.2,22630.2,22640.2,0
2018/10/12,02:14:00,22645.2,22665.2,22640.2,22665.2,0
2018/10/12,02:15:00,22670.2,22685.2,22670.2,22685.2,0
2018/10/12,02:16:00,22690.2,22690.2,22680.2,22680.2,0
2018/10/12,02:17:00,22685.2,22725.2,22685.2,22725.2,0
2018/10/12,02:18:00,22730.2,22730.2,22705.2,22715.2,0
2018/10/12,02:19:00,22720.2,22720.2,22705.2,22715.2,0
2018/10/12,02:20:00,22720.2,22720.2,22700.2,22710.2,0
2018/10/12,02:21:00,22710.2,22715.2,22700.2,22705.2,0
2018/10/12,02:22:00,22710.2,22725.2,22705.2,22710.2,0
2018/10/12,02:23:00,22715.2,22720.2,22705.2,22710.2,0
2018/10/12,02:24:00,22715.2,22720.2,22695.2,22700.2,0
2018/10/12,02:25:00,22700.2,22700.2,22685.2,22685.2,0
2018/10/12,02:26:00,22690.2,22705.2,22685.2,22700.2,0
2018/10/12,02:27:00,22695.2,22695.2,22665.2,22675.2,0
2018/10/12,02:28:00,22680.2,22680.2,22670.2,22680.2,0
2018/10/12,02:29:00,22680.2,22690.2,22680.2,22690.2,0
2018/10/12,02:30:00,22690.2,22695.2,22675.2,22695.2,0
2018/10/12,02:31:00,22690.2,22710.2,22690.2,22710.2,0
2018/10/12,02:32:00,22710.2,22710.2,22685.2,22690.2,0
2018/10/12,02:33:00,22685.2,22690.2,22660.2,22675.2,0
2018/10/12,02:34:00,22675.2,22675.2,22660.2,22670.2,0
2018/10/12,02:35:00,22665.2,22670.2,22660.2,22665.2,0
2018/10/12,02:36:00,22670.2,22670.2,22645.2,22655.2,0
2018/10/12,02:37:00,22660.2,22670.2,22655.2,22665.2,0
2018/10/12,02:38:00,22665.2,22665.2,22645.2,22645.2,0
2018/10/12,02:39:00,22645.2,22660.2,22640.2,22655.2,0
2018/10/12,02:40:00,22655.2,22665.2,22650.2,22665.2,0
2018/10/12,02:41:00,22665.2,22675.2,22660.2,22670.2,0
2018/10/12,02:42:00,22675.2,22680.2,22670.2,22670.2,0
2018/10/12,02:43:00,22670.2,22670.2,22640.2,22645.2,0
2018/10/12,02:44:00,22645.2,22650.2,22625.2,22630.2,0
2018/10/12,02:45:00,22625.2,22645.2,22625.2,22645.2,0
2018/10/12,02:46:00,22645.2,22645.2,22625.2,22645.2,0
2018/10/12,02:47:00,22645.2,22655.2,22640.2,22645.2,0
2018/10/12,02:48:00,22645.2,22660.2,22640.2,22650.2,0
2018/10/12,02:49:00,22655.2,22660.2,22630.2,22650.2,0
2018/10/12,02:50:00,22655.2,22655.2,22620.2,22625.2,0
2018/10/12,02:51:00,22620.2,22620.2,22605.2,22610.2,0
2018/10/12,02:52:00,22615.2,22615.2,22585.2,22605.2,0
2018/10/12,02:53:00,22605.2,22605.2,22590.2,22600.2,0
2018/10/12,02:54:00,22600.2,22610.2,22595.2,22610.2,0
2018/10/12,02:55:00,22605.2,22620.2,22595.2,22615.2,0
2018/10/12,02:56:00,22615.2,22620.2,22605.2,22605.2,0
2018/10/12,02:57:00,22605.2,22605.2,22590.2,22605.2,0
2018/10/12,02:58:00,22605.2,22620.2,22600.2,22620.2,0
2018/10/12,02:59:00,22625.2,22640.2,22625.2,22630.2,0
2018/10/12,03:00:00,22630.2,22660.2,22630.2,22655.2,0
2018/10/12,03:01:00,22660.2,22660.2,22640.2,22660.2,0
2018/10/12,03:02:00,22655.2,22665.2,22655.2,22655.2,0
2018/10/12,03:03:00,22655.2,22655.2,22630.2,22640.2,0
2018/10/12,03:04:00,22640.2,22645.2,22620.2,22640.2,0
2018/10/12,03:05:00,22640.2,22650.2,22635.2,22650.2,0
2018/10/12,03:06:00,22655.2,22670.2,22640.2,22660.2,0
2018/10/12,03:07:00,22655.2,22660.2,22640.2,22645.2,0
2018/10/12,03:08:00,22645.2,22650.2,22635.2,22640.2,0
2018/10/12,03:09:00,22640.2,22640.2,22610.2,22615.2,0
2018/10/12,03:10:00,22615.2,22615.2,22605.2,22615.2,0
2018/10/12,03:11:00,22615.2,22620.2,22610.2,22620.2,0
2018/10/12,03:12:00,22620.2,22620.2,22585.2,22585.2,0
2018/10/12,03:13:00,22590.2,22595.2,22570.2,22575.2,0
2018/10/12,03:14:00,22580.2,22590.2,22565.2,22575.2,0
2018/10/12,03:15:00,22580.2,22585.2,22565.2,22580.2,0
2018/10/12,03:16:00,22580.2,22585.2,22570.2,22580.2,0
2018/10/12,03:17:00,22575.2,22580.2,22565.2,22570.2,0
2018/10/12,03:18:00,22570.2,22570.2,22560.2,22570.2,0
2018/10/12,03:19:00,22570.2,22570.2,22545.2,22560.2,0
2018/10/12,03:20:00,22555.2,22570.2,22555.2,22565.2,0
2018/10/12,03:21:00,22560.2,22570.2,22550.2,22565.2,0
2018/10/12,03:22:00,22560.2,22585.2,22560.2,22580.2,0
2018/10/12,03:23:00,22580.2,22590.2,22575.2,22575.2,0
2018/10/12,03:24:00,22575.2,22580.2,22560.2,22560.2,0
2018/10/12,03:25:00,22565.2,22565.2,22530.2,22530.2,0
2018/10/12,03:26:00,22535.2,22540.2,22525.2,22540.2,0
2018/10/12,03:27:00,22535.2,22545.2,22515.2,22530.2,0
2018/10/12,03:28:00,22530.2,22555.2,22520.2,22550.2,0
2018/10/12,03:29:00,22550.2,22565.2,22540.2,22560.2,0
2018/10/12,03:30:00,22565.2,22565.2,22515.2,22515.2,0
2018/10/12,03:31:00,22520.2,22520.2,22500.2,22505.2,0
2018/10/12,03:32:00,22505.2,22520.2,22500.2,22510.2,0
2018/10/12,03:33:00,22505.2,22510.2,22495.2,22495.2,0
2018/10/12,03:34:00,22490.2,22510.2,22485.2,22505.2,0
2018/10/12,03:35:00,22505.2,22505.2,22485.2,22490.2,0
2018/10/12,03:36:00,22490.2,22490.2,22455.2,22475.2,0
2018/10/12,03:37:00,22475.2,22475.2,22450.2,22455.2,0
2018/10/12,03:38:00,22455.2,22460.2,22445.2,22450.2,0
2018/10/12,03:39:00,22455.2,22465.2,22440.2,22440.2,0
2018/10/12,03:40:00,22440.2,22460.2,22430.2,22450.2,0
2018/10/12,03:41:00,22445.2,22455.2,22420.2,22435.2,0
2018/10/12,03:42:00,22435.2,22435.2,22355.2,22375.2,0
2018/10/12,03:43:00,22380.2,22380.2,22335.2,22340.2,0
2018/10/12,03:44:00,22335.2,22365.2,22315.2,22315.2,0
2018/10/12,03:45:00,22310.2,22325.2,22300.2,22305.2,0
2018/10/12,03:46:00,22305.2,22305.2,22255.2,22255.2,0
2018/10/12,03:47:00,22255.2,22295.2,22245.2,22290.2,0
2018/10/12,03:48:00,22290.2,22345.2,22275.2,22325.2,0
2018/10/12,03:49:00,22330.2,22350.2,22285.2,22345.2,0
2018/10/12,03:50:00,22350.2,22365.2,22315.2,22325.2,0
2018/10/12,03:51:00,22325.2,22355.2,22310.2,22335.2,0
2018/10/12,03:52:00,22335.2,22360.2,22305.2,22360.2,0
2018/10/12,03:53:00,22365.2,22405.2,22350.2,22390.2,0
2018/10/12,03:54:00,22390.2,22390.2,22360.2,22375.2,0
2018/10/12,03:55:00,22380.2,22395.2,22365.2,22370.2,0
2018/10/12,03:56:00,22375.2,22375.2,22345.2,22350.2,0
2018/10/12,03:57:00,22345.2,22380.2,22330.2,22380.2,0
2018/10/12,03:58:00,22375.2,22375.2,22335.2,22335.2,0
2018/10/12,03:59:00,22335.2,22365.2,22330.2,22365.2,0
2018/10/12,04:00:00,22365.2,22400.2,22365.2,22375.2,0
2018/10/12,04:01:00,22380.2,22395.2,22340.2,22370.2,0
2018/10/12,04:02:00,22370.2,22390.2,22340.2,22385.2,0
2018/10/12,04:03:00,22390.2,22405.2,22380.2,22405.2,0
2018/10/12,04:04:00,22400.2,22420.2,22395.2,22410.2,0
2018/10/12,04:05:00,22410.2,22465.2,22410.2,22455.2,0
2018/10/12,04:06:00,22455.2,22455.2,22430.2,22430.2,0
2018/10/12,04:07:00,22435.2,22440.2,22420.2,22435.2,0
2018/10/12,04:08:00,22440.2,22445.2,22410.2,22410.2,0
2018/10/12,04:09:00,22410.2,22425.2,22405.2,22410.2,0
2018/10/12,04:10:00,22410.2,22415.2,22380.2,22390.2,0
2018/10/12,04:11:00,22395.2,22400.2,22350.2,22370.2,0
2018/10/12,04:12:00,22365.2,22385.2,22355.2,22380.2,0
2018/10/12,04:13:00,22385.2,22385.2,22355.2,22365.2,0
2018/10/12,04:14:00,22360.2,22460.2,22360.2,22455.2,0
2018/10/12,04:15:00,22455.2,22490.2,22450.2,22470.2,0
2018/10/12,04:16:00,22475.2,22505.2,22465.2,22500.2,0
2018/10/12,04:17:00,22495.2,22545.2,22490.2,22515.2,0
2018/10/12,04:18:00,22515.2,22565.2,22490.2,22530.2,0
2018/10/12,04:19:00,22525.2,22545.2,22515.2,22545.2,0
2018/10/12,04:20:00,22540.2,22585.2,22530.2,22585.2,0
2018/10/12,04:21:00,22590.2,22600.2,22555.2,22555.2,0
2018/10/12,04:22:00,22555.2,22600.2,22545.2,22590.2,0
2018/10/12,04:23:00,22595.2,22610.2,22570.2,22570.2,0
2018/10/12,04:24:00,22575.2,22595.2,22560.2,22565.2,0
2018/10/12,04:25:00,22565.2,22600.2,22555.2,22595.2,0
2018/10/12,04:26:00,22600.2,22610.2,22575.2,22590.2,0
2018/10/12,04:27:00,22590.2,22605.2,22575.2,22585.2,0
2018/10/12,04:28:00,22590.2,22590.2,22560.2,22560.2,0
2018/10/12,04:29:00,22565.2,22590.2,22560.2,22565.2,0
2018/10/12,04:30:00,22570.2,22575.2,22560.2,22565.2,0
2018/10/12,04:31:00,22570.2,22570.2,22545.2,22550.2,0
2018/10/12,04:32:00,22550.2,22585.2,22545.2,22570.2,0
2018/10/12,04:33:00,22570.2,22610.2,22565.2,22600.2,0
2018/10/12,04:34:00,22595.2,22615.2,22575.2,22580.2,0
2018/10/12,04:35:00,22580.2,22590.2,22555.2,22570.2,0
2018/10/12,04:36:00,22565.2,22570.2,22505.2,22525.2,0
2018/10/12,04:37:00,22525.2,22530.2,22500.2,22510.2,0
2018/10/12,04:38:00,22510.2,22535.2,22500.2,22535.2,0
2018/10/12,04:39:00,22530.2,22580.2,22515.2,22560.2,0
2018/10/12,04:40:00,22565.2,22575.2,22535.2,22550.2,0
2018/10/12,04:41:00,22550.2,22550.2,22520.2,22525.2,0
2018/10/12,04:42:00,22525.2,22535.2,22505.2,22505.2,0
2018/10/12,04:43:00,22510.2,22540.2,22505.2,22530.2,0
2018/10/12,04:44:00,22535.2,22555.2,22525.2,22530.2,0
2018/10/12,04:45:00,22530.2,22530.2,22490.2,22495.2,0
2018/10/12,04:46:00,22495.2,22515.2,22475.2,22510.2,0
2018/10/12,04:47:00,22515.2,22530.2,22500.2,22510.2,0
2018/10/12,04:48:00,22505.2,22510.2,22470.2,22470.2,0
2018/10/12,04:49:00,22470.2,22490.2,22445.2,22445.2,0
2018/10/12,04:50:00,22445.2,22475.2,22435.2,22440.2,0
2018/10/12,04:51:00,22440.2,22470.2,22425.2,22460.2,0
2018/10/12,04:52:00,22465.2,22510.2,22445.2,22505.2,0
2018/10/12,04:53:00,22510.2,22510.2,22470.2,22470.2,0
2018/10/12,04:54:00,22475.2,22500.2,22470.2,22490.2,0
2018/10/12,04:55:00,22490.2,22500.2,22470.2,22475.2,0
2018/10/12,04:56:00,22475.2,22490.2,22465.2,22485.2,0
2018/10/12,04:57:00,22485.2,22490.2,22460.2,22465.2,0
2018/10/12,04:58:00,22470.2,22475.2,22445.2,22445.2,0
2018/10/12,04:59:00,22450.2,22450.2,22420.2,22430.2,0
2018/10/12,05:00:00,22430.2,22435.2,22410.2,22420.2,0
2018/10/12,05:01:00,22415.2,22435.2,22410.2,22415.2,0
2018/10/12,05:02:00,22420.2,22425.2,22400.2,22400.2,0
2018/10/12,05:03:00,22405.2,22405.2,22360.2,22365.2,0
2018/10/12,05:04:00,22370.2,22400.2,22370.2,22390.2,0
2018/10/12,05:05:00,22390.2,22405.2,22390.2,22405.2,0
2018/10/12,05:06:00,22400.2,22430.2,22400.2,22425.2,0
2018/10/12,05:07:00,22425.2,22425.2,22410.2,22425.2,0
2018/10/12,05:08:00,22425.2,22440.2,22415.2,22435.2,0
2018/10/12,05:09:00,22440.2,22445.2,22440.2,22445.2,0
2018/10/12,05:10:00,22440.2,22445.2,22435.2,22435.2,0
2018/10/12,05:11:00,22435.2,22455.2,22435.2,22455.2,0
2018/10/12,05:12:00,22455.2,22475.2,22455.2,22475.2,0
2018/10/12,05:13:00,22470.2,22485.2,22470.2,22475.2,0
2018/10/12,05:14:00,22480.2,22540.2,22480.2,22535.2,0
2018/10/12,05:15:00,22535.2,22540.2,22470.2,22485.2,0
2018/10/12,05:16:00,22485.2,22485.2,22470.2,22475.2,0
2018/10/12,05:17:00,22470.2,22480.2,22470.2,22480.2,0
2018/10/12,05:18:00,22480.2,22485.2,22480.2,22480.2,0
2018/10/12,05:19:00,22485.2,22485.2,22480.2,22480.2,0
2018/10/12,05:20:00,22480.2,22485.2,22480.2,22480.2,0
2018/10/12,05:21:00,22480.2,22485.2,22475.2,22480.2,0
2018/10/12,05:22:00,22480.2,22485.2,22480.2,22485.2,0
2018/10/12,05:23:00,22480.2,22485.2,22470.2,22470.2,0
2018/10/12,05:24:00,22470.2,22470.2,22455.2,22460.2,0
2018/10/12,05:25:00,22460.2,22460.2,22445.2,22450.2,0
2018/10/12,05:26:00,22455.2,22460.2,22450.2,22455.2,0
2018/10/12,05:27:00,22455.2,22460.2,22455.2,22460.2,0
2018/10/12,05:28:00,22465.2,22465.2,22460.2,22460.2,0
2018/10/12,05:29:00,22465.2,22465.2,22460.2,22460.2,0
2018/10/12,05:30:00,22460.2,22460.2,22455.2,22460.2,0
2018/10/12,05:31:00,22460.2,22495.2,22460.2,22495.2,0
2018/10/12,05:32:00,22495.2,22520.2,22495.2,22520.2,0
2018/10/12,05:33:00,22515.2,22520.2,22515.2,22520.2,0
2018/10/12,05:34:00,22525.2,22525.2,22525.2,22525.2,0
2018/10/12,05:35:00,22530.2,22530.2,22515.2,22520.2,0
2018/10/12,05:36:00,22520.2,22520.2,22500.2,22505.2,0
2018/10/12,05:37:00,22500.2,22515.2,22500.2,22510.2,0
2018/10/12,05:38:00,22510.2,22515.2,22510.2,22515.2,0
2018/10/12,05:39:00,22515.2,22520.2,22515.2,22520.2,0
2018/10/12,05:40:00,22525.2,22535.2,22525.2,22530.2,0
2018/10/12,08:32:00,22625.2,22625.2,22610.2,22610.2,0
2018/10/12,08:33:00,22615.2,22615.2,22610.2,22615.2,0
2018/10/12,08:34:00,22610.2,22615.2,22600.2,22600.2,0
2018/10/12,08:35:00,22605.2,22605.2,22585.2,22590.2,0
2018/10/12,08:36:00,22590.2,22605.2,22585.2,22605.2,0
2018/10/12,08:37:00,22605.2,22625.2,22605.2,22620.2,0
2018/10/12,08:38:00,22625.2,22630.2,22615.2,22620.2,0
2018/10/12,08:39:00,22615.2,22615.2,22610.2,22610.2,0
2018/10/12,08:40:00,22615.2,22615.2,22610.2,22615.2,0
2018/10/12,08:41:00,22620.2,22620.2,22605.2,22615.2,0
2018/10/12,08:42:00,22610.2,22615.2,22605.2,22610.2,0
2018/10/12,08:44:00,22610.2,22610.2,22595.2,22595.2,0
2018/10/12,08:45:00,22595.2,22595.2,22575.2,22580.2,0
2018/10/12,08:46:00,22575.2,22585.2,22560.2,22570.2,0
2018/10/12,08:47:00,22570.2,22570.2,22550.2,22555.2,0
2018/10/12,08:48:00,22550.2,22565.2,22550.2,22560.2,0
2018/10/12,08:49:00,22560.2,22560.2,22550.2,22560.2,0
2018/10/12,08:50:00,22555.2,22560.2,22550.2,22550.2,0
2018/10/12,08:51:00,22550.2,22555.2,22545.2,22555.2,0
2018/10/12,08:52:00,22555.2,22555.2,22550.2,22550.2,0
2018/10/12,08:53:00,22555.2,22570.2,22550.2,22550.2,0
2018/10/12,08:54:00,22555.2,22555.2,22545.2,22545.2,0
2018/10/12,08:55:00,22550.2,22550.2,22535.2,22540.2,0
2018/10/12,08:56:00,22540.2,22540.2,22535.2,22535.2,0
2018/10/12,08:57:00,22540.2,22540.2,22530.2,22530.2,0
2018/10/12,08:58:00,22535.2,22535.2,22520.2,22525.2,0
2018/10/12,08:59:00,22530.2,22530.2,22525.2,22525.2,0
2018/10/12,09:00:00,22530.2,22530.2,22510.2,22515.2,0
2018/10/12,09:01:00,22520.2,22520.2,22445.2,22485.2,0
2018/10/12,09:02:00,22490.2,22500.2,22480.2,22495.2,0
2018/10/12,09:03:00,22495.2,22495.2,22465.2,22480.2,0
2018/10/12,09:04:00,22480.2,22530.2,22465.2,22520.2,0
2018/10/12,09:05:00,22525.2,22550.2,22520.2,22540.2,0
2018/10/12,09:06:00,22540.2,22585.2,22535.2,22550.2,0
2018/10/12,09:07:00,22550.2,22550.2,22505.2,22515.2,0
2018/10/12,09:08:00,22515.2,22520.2,22505.2,22505.2,0
2018/10/12,09:09:00,22505.2,22525.2,22485.2,22525.2,0
2018/10/12,09:10:00,22525.2,22545.2,22515.2,22540.2,0
2018/10/12,09:11:00,22540.2,22545.2,22525.2,22540.2,0
2018/10/12,09:12:00,22535.2,22555.2,22535.2,22535.2,0
2018/10/12,09:13:00,22540.2,22555.2,22535.2,22555.2,0
2018/10/12,09:14:00,22555.2,22565.2,22545.2,22560.2,0
2018/10/12,09:15:00,22565.2,22565.2,22520.2,22520.2,0
2018/10/12,09:16:00,22525.2,22565.2,22520.2,22565.2,0
2018/10/12,09:17:00,22565.2,22565.2,22530.2,22530.2,0
2018/10/12,09:18:00,22530.2,22535.2,22525.2,22525.2,0
2018/10/12,09:19:00,22520.2,22545.2,22515.2,22540.2,0
2018/10/12,09:20:00,22540.2,22555.2,22535.2,22550.2,0
2018/10/12,09:21:00,22550.2,22560.2,22545.2,22555.2,0
2018/10/12,09:22:00,22550.2,22565.2,22550.2,22555.2,0
2018/10/12,09:23:00,22560.2,22570.2,22550.2,22555.2,0
2018/10/12,09:24:00,22560.2,22560.2,22545.2,22550.2,0
2018/10/12,09:25:00,22550.2,22560.2,22540.2,22560.2,0
2018/10/12,09:26:00,22555.2,22565.2,22555.2,22555.2,0
2018/10/12,09:27:00,22555.2,22555.2,22545.2,22555.2,0
2018/10/12,09:28:00,22555.2,22555.2,22535.2,22540.2,0
2018/10/12,09:29:00,22545.2,22550.2,22515.2,22525.2,0
2018/10/12,09:30:00,22530.2,22550.2,22525.2,22550.2,0
2018/10/12,09:31:00,22555.2,22555.2,22545.2,22545.2,0
2018/10/12,09:32:00,22545.1,22545.1,22535.1,22535.1,0
2018/10/12,09:33:00,22535.1,22535.1,22519.9,22519.9,0
2018/10/12,09:34:00,22519.7,22529.7,22509.7,22514.7,0
2018/10/12,09:35:00,22514.7,22514.7,22484.4,22494.4,0
2018/10/12,09:36:00,22499.4,22529.3,22494.4,22519.3,0
2018/10/12,09:37:00,22524.3,22529.2,22519.2,22519.2,0
2018/10/12,09:38:00,22519.1,22519.1,22504.1,22514.1,0
2018/10/12,09:39:00,22519.1,22524.0,22514.0,22524.0,0
2018/10/12,09:40:00,22519.0,22529.0,22509.0,22509.0,0
2018/10/12,09:41:00,22514.0,22523.9,22508.9,22513.9,0
2018/10/12,09:42:00,22513.8,22523.8,22508.8,22523.8,0
2018/10/12,09:43:00,22523.8,22523.8,22518.8,22523.8,0
2018/10/12,09:44:00,22523.6,22528.6,22513.6,22528.6,0
2018/10/12,09:45:00,22533.6,22533.6,22513.5,22518.5,0
2018/10/12,09:46:00,22518.5,22518.5,22493.5,22503.5,0
2018/10/12,09:47:00,22508.5,22508.5,22493.3,22498.3,0
2018/10/12,09:48:00,22498.3,22498.3,22483.2,22493.2,0
2018/10/12,09:49:00,22498.2,22508.1,22493.1,22503.1,0
2018/10/12,09:50:00,22503.0,22508.0,22498.0,22503.0,0
2018/10/12,09:51:00,22502.8,22512.8,22492.8,22512.8,0
2018/10/12,09:52:00,22512.8,22517.7,22492.7,22497.7,0
2018/10/12,09:53:00,22497.7,22502.6,22492.6,22497.6,0
2018/10/12,09:54:00,22497.5,22502.5,22487.5,22492.5,0
2018/10/12,09:55:00,22492.5,22497.4,22482.4,22492.4,0
2018/10/12,09:56:00,22492.2,22497.2,22477.2,22492.2,0
2018/10/12,09:57:00,22492.0,22497.0,22477.0,22477.0,0
2018/10/12,09:58:00,22477.0,22487.0,22471.9,22476.9,0
2018/10/12,09:59:00,22481.9,22486.9,22476.9,22481.9,0
2018/10/12,10:00:00,22486.9,22486.9,22471.8,22476.8,0
2018/10/12,10:01:00,22476.8,22476.8,22461.7,22466.7,0
2018/10/12,10:02:00,22466.7,22496.5,22461.7,22476.5,0
2018/10/12,10:03:00,22476.4,22476.4,22471.4,22471.4,0
2018/10/12,10:04:00,22466.4,22466.5,22456.4,22456.5,0
2018/10/12,10:05:00,22456.4,22461.4,22446.4,22461.4,0
2018/10/12,10:06:00,22461.3,22466.3,22446.3,22451.3,0
2018/10/12,10:07:00,22451.3,22451.3,22436.1,22451.1,0
2018/10/12,10:08:00,22451.1,22481.0,22446.1,22481.0,0
2018/10/12,10:09:00,22481.0,22490.8,22470.8,22490.8,0
2018/10/12,10:10:00,22490.8,22495.6,22480.6,22485.6,0
2018/10/12,10:11:00,22485.6,22485.6,22465.5,22475.5,0
2018/10/12,10:12:00,22475.5,22485.5,22470.5,22480.5,0
2018/10/12,10:13:00,22480.5,22485.5,22470.5,22475.5,0
2018/10/12,10:14:00,22475.4,22475.4,22440.4,22445.4,0
2018/10/12,10:15:00,22450.4,22450.4,22415.2,22435.2,0
2018/10/12,10:16:00,22435.1,22445.1,22430.1,22435.1,0
2018/10/12,10:17:00,22434.9,22449.9,22429.9,22439.9,0
2018/10/12,10:18:00,22439.9,22444.8,22419.8,22444.8,0
2018/10/12,10:19:00,22449.8,22469.8,22444.8,22459.8,0
2018/10/12,10:20:00,22464.8,22474.6,22459.8,22469.6,0
2018/10/12,10:21:00,22469.6,22479.4,22454.4,22479.4,0
2018/10/12,10:22:00,22484.4,22484.4,22469.4,22469.4,0
2018/10/12,10:23:00,22469.2,22474.2,22459.2,22464.2,0
2018/10/12,10:24:00,22464.2,22479.0,22454.2,22479.0,0
2018/10/12,10:25:00,22479.0,22489.0,22469.0,22489.0,0
2018/10/12,10:26:00,22489.0,22489.0,22468.9,22478.9,0
2018/10/12,10:27:00,22478.9,22493.7,22473.7,22488.7,0
2018/10/12,10:28:00,22493.7,22518.7,22488.7,22508.7,0
2018/10/12,10:29:00,22513.7,22513.7,22488.6,22488.6,0
2018/10/12,10:30:00,22493.6,22498.4,22483.4,22498.4,0
2018/10/12,10:31:00,22493.4,22498.4,22473.5,22483.5,0
2018/10/12,10:32:00,22483.5,22483.5,22473.5,22473.5,0
2018/10/12,10:33:00,22473.5,22473.5,22458.5,22463.5,0
2018/10/12,10:34:00,22463.5,22463.5,22443.5,22458.5,0
2018/10/12,10:35:00,22458.5,22458.5,22428.7,22433.7,0
2018/10/12,10:36:00,22438.7,22453.7,22433.7,22453.7,0
2018/10/12,10:37:00,22458.7,22468.8,22448.7,22448.8,0
2018/10/12,10:38:00,22453.8,22478.7,22453.7,22473.7,0
2018/10/12,10:39:00,22473.6,22488.6,22463.6,22488.6,0
2018/10/12,10:40:00,22488.6,22518.5,22483.6,22518.5,0
2018/10/12,10:41:00,22518.5,22528.5,22513.5,22523.5,0
2018/10/12,10:42:00,22528.5,22528.6,22503.6,22503.6,0
2018/10/12,10:43:00,22503.6,22523.6,22498.6,22508.6,0
2018/10/12,10:44:00,22508.6,22518.8,22503.6,22518.8,0
2018/10/12,10:45:00,22523.8,22529.0,22509.0,22514.0,0
2018/10/12,10:46:00,22514.0,22519.0,22499.0,22509.0,0
2018/10/12,10:47:00,22509.0,22519.0,22499.0,22514.0,0
2018/10/12,10:48:00,22514.0,22514.1,22494.1,22499.1,0
2018/10/12,10:49:00,22504.1,22514.1,22499.1,22509.1,0
2018/10/12,10:50:00,22514.1,22529.3,22509.1,22529.3,0
2018/10/12,10:51:00,22529.4,22529.4,22519.4,22519.4,0
2018/10/12,10:52:00,22524.4,22529.6,22509.4,22529.6,0
2018/10/12,10:53:00,22529.6,22529.6,22519.6,22524.6,0
2018/10/12,10:54:00,22529.6,22539.7,22514.7,22519.7,0
2018/10/12,10:55:00,22514.7,22524.7,22509.7,22524.7,0
2018/10/12,10:56:00,22524.7,22524.8,22519.7,22524.8,0
2018/10/12,10:57:00,22529.8,22550.0,22525.0,22530.0,0
2018/10/12,10:58:00,22535.0,22540.0,22525.0,22535.0,0
2018/10/12,10:59:00,22535.1,22535.1,22525.1,22525.1,0
2018/10/12,11:00:00,22525.2,22530.2,22510.2,22510.2,0
2018/10/12,11:01:00,22510.2,22510.4,22500.4,22505.4,0
2018/10/12,11:02:00,22505.4,22505.5,22495.5,22500.5,0
2018/10/12,11:03:00,22500.5,22500.5,22490.5,22490.5,0
2018/10/12,11:04:00,22495.5,22495.5,22480.4,22485.4,0
2018/10/12,11:05:00,22490.4,22490.4,22470.3,22475.3,0
2018/10/12,11:06:00,22480.3,22495.3,22475.3,22495.3,0
2018/10/12,11:07:00,22495.3,22500.4,22485.4,22495.4,0
2018/10/12,11:08:00,22500.4,22505.4,22480.3,22490.3,0
2018/10/12,11:09:00,22490.3,22490.3,22480.3,22490.3,0
2018/10/12,11:10:00,22490.3,22490.5,22480.3,22490.5,0
2018/10/12,11:11:00,22485.5,22500.6,22485.5,22500.6,0
2018/10/12,11:12:00,22500.7,22505.7,22485.7,22490.7,0
2018/10/12,11:13:00,22490.8,22495.8,22475.8,22480.8,0
2018/10/12,11:14:00,22480.8,22485.9,22475.8,22480.9,0
2018/10/12,11:15:00,22485.9,22505.9,22485.9,22505.9,0
2018/10/12,11:16:00,22510.9,22510.9,22500.9,22510.9,0
2018/10/12,11:17:00,22515.9,22520.9,22510.9,22515.9,0
2018/10/12,11:18:00,22515.9,22520.9,22510.9,22515.9,0
2018/10/12,11:19:00,22520.9,22535.9,22520.9,22525.9,0
2018/10/12,11:20:00,22525.9,22525.9,22515.9,22520.9,0
2018/10/12,11:21:00,22525.9,22526.0,22511.0,22511.0,0
2018/10/12,11:22:00,22510.9,22530.9,22510.9,22530.9,0
2018/10/12,11:23:00,22530.9,22530.9,22516.0,22521.0,0
2018/10/12,11:24:00,22526.0,22531.0,22520.8,22520.8,0
2018/10/12,11:25:00,22520.8,22520.8,22500.7,22510.7,0
2018/10/12,11:26:00,22510.7,22510.7,22490.8,22490.8,0
2018/10/12,11:27:00,22490.8,22500.8,22485.8,22495.8,0
2018/10/12,11:28:00,22500.8,22500.8,22495.7,22495.7,0
2018/10/12,11:29:00,22500.7,22510.8,22500.7,22510.8,0
2018/10/12,11:30:00,22515.8,22515.8,22495.7,22505.7,0
2018/10/12,11:31:00,22510.7,22510.7,22500.7,22500.7,0
2018/10/12,11:32:00,22505.7,22510.7,22495.7,22510.7,0
2018/10/12,11:33:00,22510.7,22510.7,22500.7,22500.7,0
2018/10/12,11:34:00,22500.7,22505.7,22490.7,22500.7,0
2018/10/12,11:35:00,22500.7,22500.7,22495.7,22495.7,0
2018/10/12,11:36:00,22495.7,22495.7,22475.7,22480.7,0
2018/10/12,11:37:00,22485.7,22485.7,22480.7,22485.7,0
2018/10/12,11:38:00,22490.7,22490.7,22485.7,22485.7,0
2018/10/12,11:39:00,22485.7,22485.7,22475.7,22475.7,0
2018/10/12,11:40:00,22480.7,22480.7,22475.7,22480.7,0
2018/10/12,11:41:00,22485.7,22485.7,22475.7,22475.7,0
2018/10/12,11:42:00,22480.7,22480.7,22475.7,22480.7,0
2018/10/12,11:43:00,22480.7,22480.7,22475.7,22475.7,0
2018/10/12,11:44:00,22480.7,22480.7,22475.7,22475.7,0
2018/10/12,11:45:00,22480.7,22485.7,22475.7,22480.7,0
2018/10/12,11:46:00,22475.7,22475.7,22475.7,22475.7,0
2018/10/12,11:47:00,22480.7,22480.7,22465.7,22465.7,0
2018/10/12,11:48:00,22470.7,22475.7,22455.7,22455.7,0
2018/10/12,11:49:00,22460.7,22465.7,22455.7,22465.7,0
2018/10/12,11:50:00,22470.7,22470.7,22455.7,22455.7,0
2018/10/12,11:51:00,22460.7,22480.7,22455.7,22475.7,0
2018/10/12,11:52:00,22475.7,22475.7,22465.7,22465.7,0
2018/10/12,11:53:00,22460.7,22470.7,22460.7,22465.7,0
2018/10/12,11:54:00,22465.7,22470.7,22460.7,22470.7,0
2018/10/12,11:55:00,22465.7,22470.7,22460.7,22460.7,0
2018/10/12,11:56:00,22465.7,22465.7,22455.7,22460.7,0
2018/10/12,11:57:00,22465.7,22470.7,22460.7,22470.7,0
2018/10/12,11:58:00,22470.7,22470.7,22465.7,22465.7,0
2018/10/12,11:59:00,22470.7,22470.7,22455.7,22455.7,0
2018/10/12,12:00:00,22460.7,22480.7,22460.7,22475.7,0
2018/10/12,12:01:00,22480.7,22480.7,22475.7,22480.7,0
2018/10/12,12:02:00,22485.7,22485.7,22475.7,22480.7,0
2018/10/12,12:03:00,22485.7,22495.7,22480.7,22495.7,0
2018/10/12,12:04:00,22495.7,22500.7,22485.7,22490.7,0
2018/10/12,12:05:00,22495.7,22500.7,22495.7,22500.7,0
2018/10/12,12:06:00,22505.7,22510.7,22500.7,22505.7,0
2018/10/12,12:07:00,22510.7,22510.7,22500.7,22500.7,0
2018/10/12,12:08:00,22505.7,22505.7,22495.7,22495.7,0
2018/10/12,12:09:00,22500.7,22500.7,22495.7,22495.7,0
2018/10/12,12:10:00,22500.7,22500.7,22490.7,22490.7,0
2018/10/12,12:11:00,22490.7,22495.7,22485.7,22490.7,0
2018/10/12,12:12:00,22490.7,22490.7,22485.7,22490.7,0
2018/10/12,12:13:00,22490.7,22490.7,22485.7,22485.7,0
2018/10/12,12:14:00,22490.7,22500.7,22490.7,22490.7,0
2018/10/12,12:15:00,22495.7,22495.7,22490.7,22490.7,0
2018/10/12,12:16:00,22495.7,22500.7,22490.7,22495.7,0
2018/10/12,12:17:00,22500.7,22510.7,22500.7,22510.7,0
2018/10/12,12:18:00,22515.7,22525.7,22510.7,22520.7,0
2018/10/12,12:20:00,22520.7,22520.7,22515.7,22520.7,0
2018/10/12,12:21:00,22520.7,22520.7,22515.7,22520.7,0
2018/10/12,12:22:00,22525.7,22525.7,22510.7,22520.7,0
2018/10/12,12:23:00,22525.7,22525.7,22515.7,22520.7,0
2018/10/12,12:24:00,22525.7,22535.7,22525.7,22530.7,0
2018/10/12,12:25:00,22535.7,22535.7,22525.7,22530.7,0
2018/10/12,12:26:00,22535.7,22535.7,22530.7,22530.7,0
2018/10/12,12:27:00,22535.7,22540.7,22530.7,22535.7,0
2018/10/12,12:28:00,22535.7,22535.7,22520.7,22525.7,0
2018/10/12,12:29:00,22525.7,22525.7,22520.7,22525.7,0
2018/10/12,12:30:00,22530.7,22550.7,22530.7,22545.7,0
2018/10/12,12:31:00,22545.7,22545.7,22540.7,22540.7,0
2018/10/12,12:32:00,22555.6,22555.6,22535.6,22535.6,0
2018/10/12,12:33:00,22535.6,22535.6,22525.6,22530.6,0
2018/10/12,12:34:00,22535.6,22535.6,22515.6,22520.6,0
2018/10/12,12:35:00,22525.6,22540.6,22525.6,22530.6,0
2018/10/12,12:36:00,22530.5,22535.5,22520.5,22520.5,0
2018/10/12,12:37:00,22525.5,22525.5,22515.5,22525.5,0
2018/10/12,12:38:00,22530.5,22545.7,22525.5,22540.7,0
2018/10/12,12:39:00,22545.7,22545.7,22530.7,22530.7,0
2018/10/12,12:40:00,22535.7,22535.8,22530.7,22535.8,0
2018/10/12,12:41:00,22535.9,22540.9,22530.9,22540.9,0
2018/10/12,12:42:00,22540.8,22550.8,22540.8,22550.8,0
2018/10/12,12:43:00,22550.8,22555.8,22545.8,22550.8,0
2018/10/12,12:44:00,22555.8,22560.8,22545.7,22550.7,0
2018/10/12,12:45:00,22555.7,22555.7,22545.6,22550.6,0
2018/10/12,12:46:00,22545.6,22545.7,22540.7,22545.7,0
2018/10/12,12:47:00,22550.7,22555.7,22540.7,22545.7,0
2018/10/12,12:48:00,22550.7,22570.6,22545.6,22565.6,0
2018/10/12,12:49:00,22565.6,22580.5,22560.5,22575.5,0
2018/10/12,12:50:00,22580.5,22585.5,22565.5,22570.5,0
2018/10/12,12:51:00,22575.5,22595.5,22570.5,22590.5,0
2018/10/12,12:52:00,22590.5,22590.5,22575.5,22575.5,0
2018/10/12,12:53:00,22575.3,22580.3,22570.3,22575.3,0
2018/10/12,12:54:00,22580.3,22580.3,22570.3,22570.3,0
2018/10/12,12:55:00,22575.3,22580.3,22565.3,22570.3,0
2018/10/12,12:56:00,22570.3,22575.4,22555.4,22555.4,0
2018/10/12,12:57:00,22555.3,22565.3,22550.3,22565.3,0
2018/10/12,12:58:00,22565.4,22575.4,22565.4,22570.4,0
2018/10/12,12:59:00,22570.4,22570.4,22560.3,22560.3,0
2018/10/12,13:00:00,22565.3,22565.3,22555.2,22555.2,0
2018/10/12,13:01:00,22555.1,22555.1,22545.1,22545.1,0
2018/10/12,13:02:00,22545.0,22545.0,22540.0,22540.0,0
2018/10/12,13:03:00,22540.0,22540.0,22535.0,22540.0,0
2018/10/12,13:04:00,22535.0,22540.0,22535.0,22535.0,0
2018/10/12,13:05:00,22540.0,22545.0,22540.0,22545.0,0
2018/10/12,13:06:00,22545.1,22545.1,22535.1,22540.1,0
2018/10/12,13:07:00,22540.1,22540.1,22535.0,22535.0,0
2018/10/12,13:08:00,22535.1,22540.1,22535.1,22535.1,0
2018/10/12,13:09:00,22540.1,22540.1,22535.0,22540.0,0
2018/10/12,13:10:00,22540.0,22540.0,22535.0,22540.0,0
2018/10/12,13:11:00,22540.0,22540.0,22535.0,22539.9,0
2018/10/12,13:13:00,22539.7,22539.7,22539.7,22539.7,0
2018/10/12,13:14:00,22539.6,22539.6,22539.6,22539.6,0
2018/10/12,13:15:00,22539.5,22539.5,22514.5,22514.5,0
2018/10/12,13:16:00,22514.4,22529.4,22514.4,22524.4,0
2018/10/12,13:17:00,22524.5,22524.5,22524.5,22524.5,0
2018/10/12,13:18:00,22524.5,22524.5,22509.6,22514.6,0
2018/10/12,13:19:00,22514.7,22524.7,22514.7,22519.7,0
2018/10/12,13:20:00,22519.8,22529.8,22519.8,22529.8,0
2018/10/12,13:21:00,22529.8,22529.8,22524.8,22529.8,0
2018/10/12,13:22:00,22530.0,22530.0,22525.0,22525.0,0
2018/10/12,13:23:00,22525.0,22530.1,22520.0,22530.1,0
2018/10/12,13:24:00,22530.3,22530.3,22525.3,22525.3,0
2018/10/12,13:25:00,22520.3,22530.4,22520.3,22525.4,0
2018/10/12,13:26:00,22525.4,22525.5,22510.5,22515.5,0
2018/10/12,13:27:00,22515.5,22520.5,22510.5,22515.5,0
2018/10/12,13:28:00,22515.5,22515.5,22510.5,22510.5,0
2018/10/12,13:29:00,22510.6,22510.6,22505.6,22505.6,0
2018/10/12,13:30:00,22505.7,22505.7,22500.7,22500.7,0
2018/10/12,13:31:00,22500.8,22500.8,22495.8,22495.8,0
2018/10/12,13:32:00,22495.8,22501.0,22490.8,22501.0,0
2018/10/12,13:33:00,22506.0,22521.1,22506.0,22516.1,0
2018/10/12,13:34:00,22516.1,22516.1,22506.0,22511.0,0
2018/10/12,13:35:00,22511.1,22521.1,22511.1,22516.1,0
2018/10/12,13:36:00,22521.1,22521.1,22516.1,22521.1,0
2018/10/12,13:37:00,22521.1,22536.0,22516.0,22531.0,0
2018/10/12,13:38:00,22530.9,22530.9,22525.9,22525.9,0
2018/10/12,13:39:00,22526.0,22531.0,22521.0,22531.0,0
2018/10/12,13:40:00,22526.0,22531.0,22521.0,22526.0,0
2018/10/12,13:41:00,22531.0,22531.0,22516.0,22521.0,0
2018/10/12,13:42:00,22526.0,22526.0,22520.9,22520.9,0
2018/10/12,13:43:00,22525.9,22525.9,22520.9,22520.9,0
2018/10/12,13:44:00,22520.9,22535.9,22510.9,22530.9,0
2018/10/12,13:45:00,22531.0,22546.0,22531.0,22536.0,0
2018/10/12,13:46:00,22541.0,22541.0,22541.0,22541.0,0
2018/10/12,13:47:00,22540.9,22540.9,22530.9,22530.9,0
2018/10/12,13:48:00,22530.9,22530.9,22525.9,22525.9,0
2018/10/12,13:49:00,22526.0,22531.0,22526.0,22526.0,0
2018/10/12,13:50:00,22525.9,22530.9,22525.9,22530.9,0
2018/10/12,13:51:00,22530.8,22530.8,22525.8,22525.8,0
2018/10/12,13:52:00,22525.7,22535.7,22525.7,22530.7,0
2018/10/12,13:53:00,22535.7,22535.7,22530.7,22535.7,0
2018/10/12,13:54:00,22535.6,22535.6,22530.6,22530.6,0
2018/10/12,13:55:00,22530.5,22550.5,22530.5,22545.5,0
2018/10/12,13:56:00,22545.5,22545.5,22535.4,22535.4,0
2018/10/12,13:57:00,22535.5,22540.5,22535.5,22535.5,0
2018/10/12,13:58:00,22535.5,22535.5,22525.5,22525.5,0
2018/10/12,13:59:00,22530.5,22530.6,22525.6,22530.6,0
2018/10/12,14:00:00,22535.6,22540.6,22530.6,22540.6,0
2018/10/12,14:01:00,22535.6,22535.6,22525.5,22535.5,0
2018/10/12,14:02:00,22535.5,22535.6,22530.5,22535.6,0
2018/10/12,14:03:00,22530.6,22530.6,22525.6,22525.6,0
2018/10/12,14:04:00,22525.6,22525.6,22510.6,22515.6,0
2018/10/12,14:05:00,22520.6,22520.7,22515.7,22515.7,0
2018/10/12,14:06:00,22520.7,22530.6,22520.6,22525.6,0
2018/10/12,14:07:00,22530.6,22530.6,22520.6,22520.6,0
2018/10/12,14:08:00,22520.5,22530.5,22520.5,22530.5,0
2018/10/12,14:09:00,22535.5,22550.6,22530.5,22545.6,0
2018/10/12,14:10:00,22545.4,22550.4,22540.4,22545.4,0
2018/10/12,14:11:00,22550.4,22550.4,22540.4,22550.4,0
2018/10/12,14:12:00,22550.4,22560.3,22545.3,22555.3,0
2018/10/12,14:13:00,22555.4,22565.4,22555.4,22560.4,0
2018/10/12,14:14:00,22560.4,22570.4,22550.4,22570.4,0
2018/10/12,14:15:00,22570.6,22580.6,22565.6,22575.6,0
2018/10/12,14:16:00,22580.6,22585.6,22575.6,22575.6,0
2018/10/12,14:17:00,22575.5,22585.5,22570.5,22580.5,0
2018/10/12,14:18:00,22585.5,22585.6,22570.6,22575.6,0
2018/10/12,14:19:00,22580.6,22580.6,22570.6,22575.6,0
2018/10/12,14:20:00,22575.6,22575.6,22565.6,22570.6,0
2018/10/12,14:21:00,22570.6,22570.6,22560.6,22560.6,0
2018/10/12,14:22:00,22565.6,22570.6,22560.6,22565.6,0
2018/10/12,14:23:00,22565.5,22595.5,22565.5,22595.5,0
2018/10/12,14:24:00,22600.5,22645.5,22595.5,22640.5,0
2018/10/12,14:25:00,22645.5,22675.5,22635.5,22665.5,0
2018/10/12,14:26:00,22670.5,22680.4,22660.4,22670.4,0
2018/10/12,14:27:00,22670.4,22670.4,22660.4,22670.4,0
2018/10/12,14:28:00,22675.4,22675.5,22665.5,22670.5,0
2018/10/12,14:29:00,22670.4,22690.4,22670.4,22680.4,0
2018/10/12,14:30:00,22680.4,22685.3,22655.3,22655.3,0
2018/10/12,14:31:00,22660.3,22690.1,22655.3,22690.1,0
2018/10/12,14:32:00,22690.1,22705.2,22680.2,22700.2,0
2018/10/12,14:33:00,22695.2,22700.2,22665.1,22670.1,0
2018/10/12,14:34:00,22675.1,22685.2,22670.2,22675.2,0
2018/10/12,14:35:00,22680.2,22695.1,22675.1,22690.1,0
2018/10/12,14:36:00,22695.1,22695.1,22675.1,22690.1,0
2018/10/12,14:37:00,22690.1,22690.1,22680.1,22690.1,0
2018/10/12,14:38:00,22690.1,22700.1,22685.1,22695.1,0
2018/10/12,14:39:00,22700.1,22705.1,22685.1,22700.1,0
2018/10/12,14:40:00,22705.1,22705.1,22690.1,22700.1,0
2018/10/12,14:41:00,22700.1,22710.0,22695.0,22710.0,0
2018/10/12,14:42:00,22715.0,22715.0,22700.0,22705.0,0
2018/10/12,14:43:00,22710.0,22715.0,22705.0,22705.0,0
2018/10/12,14:44:00,22705.0,22705.0,22689.8,22694.8,0
2018/10/12,14:45:00,22694.8,22694.8,22684.8,22689.8,0
2018/10/12,14:46:00,22689.6,22694.6,22679.6,22679.6,0
2018/10/12,14:47:00,22679.6,22679.6,22669.6,22674.6,0
2018/10/12,14:48:00,22669.6,22674.6,22659.6,22659.6,0
2018/10/12,14:49:00,22664.6,22664.6,22654.6,22659.6,0
2018/10/12,14:50:00,22654.6,22659.6,22639.6,22639.6,0
2018/10/12,14:51:00,22639.6,22659.6,22629.6,22654.6,0
2018/10/12,14:52:00,22659.6,22669.6,22649.6,22664.6,0
2018/10/12,14:53:00,22669.6,22669.6,22654.6,22659.6,0
2018/10/12,14:54:00,22659.6,22674.6,22654.6,22669.6,0
2018/10/12,14:55:00,22674.6,22689.6,22669.6,22679.6,0
2018/10/12,14:56:00,22684.6,22689.6,22669.6,22679.6,0
2018/10/12,14:57:00,22679.6,22689.6,22674.6,22689.6,0
2018/10/12,14:58:00,22689.6,22694.6,22684.6,22694.6,0
2018/10/12,14:59:00,22699.6,22699.6,22694.6,22699.6,0
2018/10/12,15:00:00,22699.6,22709.6,22689.6,22709.6,0
2018/10/12,15:01:00,22704.6,22704.6,22689.6,22699.6,0
2018/10/12,15:02:00,22699.6,22699.6,22679.6,22684.6,0
2018/10/12,15:03:00,22689.6,22689.6,22674.6,22674.6,0
2018/10/12,15:04:00,22674.6,22674.6,22654.6,22659.6,0
2018/10/12,15:05:00,22659.6,22664.6,22654.6,22654.6,0
2018/10/12,15:06:00,22659.6,22669.6,22654.6,22664.6,0
2018/10/12,15:07:00,22669.6,22669.6,22654.6,22654.6,0
2018/10/12,15:08:00,22659.6,22659.6,22654.6,22654.6,0
2018/10/12,15:09:00,22654.6,22654.6,22644.6,22649.6,0
2018/10/12,15:10:00,22654.6,22654.6,22634.6,22634.6,0
2018/10/12,15:11:00,22634.6,22634.6,22624.6,22634.6,0
2018/10/12,15:12:00,22639.6,22639.6,22634.6,22639.6,0
2018/10/12,15:13:00,22644.6,22659.6,22639.6,22649.6,0
2018/10/12,15:14:00,22654.6,22659.6,22649.6,22654.6,0
2018/10/12,15:15:00,22654.6,22654.6,22629.6,22644.6,0
2018/10/12,15:16:00,22649.6,22649.6,22629.6,22629.6,0
2018/10/12,15:17:00,22634.6,22644.6,22634.6,22644.6,0
2018/10/12,15:18:00,22639.6,22644.6,22639.6,22644.6,0
2018/10/12,15:19:00,22639.6,22644.6,22639.6,22644.6,0
2018/10/12,15:20:00,22649.6,22649.6,22644.6,22649.6,0
2018/10/12,15:57:00,22719.6,22719.6,22704.6,22714.6,0
2018/10/12,15:58:00,22719.6,22719.6,22709.6,22714.6,0
2018/10/12,15:59:00,22709.6,22709.6,22704.6,22709.6,0
2018/10/12,16:00:00,22714.6,22724.6,22704.6,22724.6,0
2018/10/12,16:01:00,22719.6,22719.6,22689.6,22694.6,0
2018/10/12,16:02:00,22699.6,22719.6,22699.6,22704.6,0
2018/10/12,16:03:00,22699.6,22699.6,22684.6,22699.6,0
2018/10/12,16:04:00,22699.6,22704.6,22694.6,22699.6,0
2018/10/12,16:05:00,22699.6,22704.6,22684.6,22704.6,0
2018/10/12,16:06:00,22704.6,22714.6,22689.6,22714.6,0
2018/10/12,16:07:00,22714.6,22714.6,22699.6,22704.6,0
2018/10/12,16:08:00,22704.6,22704.6,22694.6,22694.6,0
2018/10/12,16:09:00,22699.6,22704.6,22689.6,22699.6,0
2018/10/12,16:10:00,22699.6,22704.6,22694.6,22704.6,0
2018/10/12,16:11:00,22704.6,22709.6,22699.6,22709.6,0
2018/10/12,16:12:00,22709.6,22719.6,22704.6,22719.6,0
2018/10/12,16:13:00,22719.6,22719.6,22699.6,22704.6,0
2018/10/12,16:14:00,22704.6,22704.6,22699.6,22704.6,0
2018/10/12,16:15:00,22709.6,22724.6,22709.6,22719.6,0
2018/10/12,16:16:00,22724.6,22724.6,22714.6,22719.6,0
2018/10/12,16:17:00,22724.6,22729.6,22714.6,22719.6,0
2018/10/12,16:18:00,22719.6,22719.6,22694.6,22699.6,0
2018/10/12,16:19:00,22704.6,22704.6,22674.6,22679.6,0
2018/10/12,16:20:00,22684.6,22684.6,22664.6,22684.6,0
2018/10/12,16:21:00,22689.6,22689.6,22684.6,22689.6,0
2018/10/12,16:22:00,22689.6,22689.6,22679.6,22679.6,0
2018/10/12,16:23:00,22684.6,22694.6,22684.6,22694.6,0
2018/10/12,16:24:00,22694.6,22694.6,22679.6,22679.6,0
2018/10/12,16:25:00,22684.6,22684.6,22679.6,22684.6,0
2018/10/12,16:26:00,22684.6,22684.6,22669.6,22669.6,0
2018/10/12,16:27:00,22664.6,22674.6,22664.6,22669.6,0
2018/10/12,16:28:00,22674.6,22684.6,22674.6,22679.6,0
2018/10/12,16:29:00,22684.6,22684.6,22674.6,22674.6,0
2018/10/12,16:30:00,22674.6,22674.6,22664.6,22669.6,0
2018/10/12,16:31:00,22669.6,22669.6,22659.6,22664.6,0
2018/10/12,16:32:00,22659.6,22664.6,22649.6,22659.6,0
2018/10/12,16:33:00,22659.6,22659.6,22644.6,22644.6,0
2018/10/12,16:34:00,22649.6,22654.6,22639.6,22644.6,0
2018/10/12,16:35:00,22649.6,22649.6,22634.6,22639.6,0
2018/10/12,16:36:00,22639.6,22639.6,22629.6,22639.6,0
2018/10/12,16:37:00,22639.6,22644.6,22634.6,22639.6,0
2018/10/12,16:38:00,22639.6,22649.6,22634.6,22649.6,0
2018/10/12,16:39:00,22644.6,22649.6,22639.6,22639.6,0
2018/10/12,16:40:00,22644.6,22644.6,22629.6,22634.6,0
2018/10/12,16:41:00,22634.6,22649.6,22634.6,22644.6,0
2018/10/12,16:42:00,22644.6,22644.6,22634.6,22634.6,0
2018/10/12,16:43:00,22639.6,22644.6,22634.6,22644.6,0
2018/10/12,16:44:00,22649.6,22649.6,22639.6,22644.6,0
2018/10/12,16:45:00,22649.6,22649.6,22639.6,22639.6,0
2018/10/12,16:46:00,22644.6,22644.6,22624.6,22629.6,0
2018/10/12,16:47:00,22629.6,22629.6,22619.6,22624.6,0
2018/10/12,16:48:00,22619.6,22629.6,22619.6,22619.6,0
2018/10/12,16:49:00,22624.6,22624.6,22614.6,22624.6,0
2018/10/12,16:50:00,22624.6,22624.6,22614.6,22619.6,0
2018/10/12,16:51:00,22619.6,22619.6,22604.6,22619.6,0
2018/10/12,16:52:00,22619.6,22619.6,22614.6,22614.6,0
2018/10/12,16:53:00,22614.6,22614.6,22609.6,22614.6,0
2018/10/12,16:54:00,22619.6,22624.6,22614.6,22619.6,0
2018/10/12,16:55:00,22619.6,22619.6,22609.6,22614.6,0
2018/10/12,16:56:00,22614.6,22619.6,22609.6,22614.6,0
2018/10/12,16:57:00,22614.6,22614.6,22609.6,22609.6,0
2018/10/12,16:58:00,22604.6,22614.6,22604.6,22614.6,0
2018/10/12,16:59:00,22614.6,22614.6,22604.6,22609.6,0
2018/10/12,17:00:00,22614.6,22624.6,22609.6,22619.6,0
2018/10/12,17:01:00,22619.6,22619.6,22609.6,22609.6,0
2018/10/12,17:02:00,22609.6,22619.6,22604.6,22614.6,0
2018/10/12,17:03:00,22619.6,22624.6,22614.6,22619.6,0
2018/10/12,17:04:00,22624.6,22624.6,22619.6,22624.6,0
2018/10/12,17:05:00,22629.6,22629.6,22624.6,22629.6,0
2018/10/12,17:06:00,22629.6,22629.6,22624.6,22624.6,0
2018/10/12,17:07:00,22629.6,22629.6,22619.6,22624.6,0
2018/10/12,17:08:00,22624.6,22624.6,22619.6,22624.6,0
2018/10/12,17:09:00,22624.6,22624.6,22619.6,22624.6,0
2018/10/12,17:10:00,22624.6,22629.6,22619.6,22629.6,0
2018/10/12,17:11:00,22624.6,22629.6,22624.6,22629.6,0
2018/10/12,17:12:00,22629.6,22629.6,22619.6,22624.6,0
2018/10/12,17:13:00,22629.6,22629.6,22619.6,22624.6,0
2018/10/12,17:14:00,22629.6,22629.6,22624.6,22629.6,0
2018/10/12,17:15:00,22629.6,22634.6,22619.6,22634.6,0
2018/10/12,17:16:00,22634.6,22644.6,22629.6,22639.6,0
2018/10/12,17:17:00,22644.6,22649.6,22634.6,22634.6,0
2018/10/12,17:18:00,22634.6,22634.6,22624.6,22629.6,0
2018/10/12,17:19:00,22624.6,22629.6,22619.6,22619.6,0
2018/10/12,17:20:00,22624.6,22634.6,22624.6,22624.6,0
2018/10/12,17:21:00,22624.6,22629.6,22619.6,22624.6,0
2018/10/12,17:22:00,22629.6,22629.6,22624.6,22624.6,0
2018/10/12,17:23:00,22624.6,22624.6,22609.6,22609.6,0
2018/10/12,17:24:00,22614.6,22614.6,22609.6,22614.6,0
2018/10/12,17:25:00,22614.6,22614.6,22604.6,22609.6,0
2018/10/12,17:26:00,22609.6,22614.6,22604.6,22604.6,0
2018/10/12,17:27:00,22599.6,22609.6,22599.6,22604.6,0
2018/10/12,17:28:00,22604.6,22609.6,22599.6,22609.6,0
2018/10/12,17:29:00,22614.6,22619.6,22609.6,22619.6,0
2018/10/12,17:30:00,22614.6,22624.6,22614.6,22619.6,0
2018/10/12,17:31:00,22619.6,22619.6,22594.6,22594.6,0
2018/10/12,17:32:00,22594.6,22594.6,22574.6,22579.6,0
2018/10/12,17:33:00,22584.6,22589.6,22569.6,22569.6,0
2018/10/12,17:34:00,22574.6,22574.6,22539.6,22549.6,0
2018/10/12,17:35:00,22554.6,22554.6,22544.6,22544.6,0
2018/10/12,17:36:00,22549.6,22549.6,22539.6,22544.6,0
2018/10/12,17:37:00,22549.6,22554.6,22539.6,22544.6,0
2018/10/12,17:38:00,22549.6,22554.6,22544.6,22549.6,0
2018/10/12,17:39:00,22554.6,22559.6,22549.6,22559.6,0
2018/10/12,17:40:00,22564.6,22569.6,22559.6,22569.6,0
2018/10/12,17:41:00,22569.6,22569.6,22559.6,22559.6,0
2018/10/12,17:42:00,22564.6,22564.6,22554.6,22559.6,0
2018/10/12,17:43:00,22564.6,22564.6,22559.6,22559.6,0
2018/10/12,17:44:00,22559.6,22559.6,22549.6,22554.6,0
2018/10/12,17:45:00,22559.6,22564.6,22559.6,22559.6,0
2018/10/12,17:46:00,22564.6,22574.6,22559.6,22564.6,0
2018/10/12,17:47:00,22559.6,22569.6,22549.6,22549.6,0
2018/10/12,17:48:00,22554.6,22559.6,22549.6,22549.6,0
2018/10/12,17:49:00,22554.6,22554.6,22544.6,22549.6,0
2018/10/12,17:50:00,22549.6,22549.6,22544.6,22544.6,0
2018/10/12,17:51:00,22549.6,22549.6,22539.6,22544.6,0
2018/10/12,17:52:00,22549.6,22554.6,22544.6,22554.6,0
2018/10/12,17:53:00,22559.6,22564.6,22554.6,22559.6,0
2018/10/12,17:54:00,22559.6,22559.6,22549.6,22549.6,0
2018/10/12,17:55:00,22554.6,22559.6,22554.6,22554.6,0
2018/10/12,17:56:00,22554.6,22554.6,22544.6,22544.6,0
2018/10/12,17:57:00,22549.6,22569.6,22544.6,22559.6,0
2018/10/12,17:58:00,22559.6,22569.6,22554.6,22559.6,0
2018/10/12,17:59:00,22559.6,22559.6,22534.6,22534.6,0
2018/10/12,18:00:00,22539.6,22539.6,22529.6,22534.6,0
2018/10/12,18:01:00,22539.6,22539.6,22524.6,22524.6,0
2018/10/12,18:02:00,22529.6,22534.6,22524.6,22529.6,0
2018/10/12,18:03:00,22529.6,22534.6,22524.6,22529.6,0
2018/10/12,18:04:00,22529.6,22539.6,22524.6,22534.6,0
2018/10/12,18:05:00,22539.6,22539.6,22534.6,22539.6,0
2018/10/12,18:06:00,22539.6,22544.6,22534.6,22544.6,0
2018/10/12,18:07:00,22544.6,22544.6,22534.6,22539.6,0
2018/10/12,18:08:00,22539.6,22539.6,22534.6,22534.6,0
2018/10/12,18:09:00,22534.6,22534.6,22524.6,22529.6,0
2018/10/12,18:10:00,22534.6,22544.6,22534.6,22539.6,0
2018/10/12,18:11:00,22539.6,22544.6,22529.6,22534.6,0
2018/10/12,18:12:00,22534.6,22544.6,22524.6,22539.6,0
2018/10/12,18:13:00,22539.6,22539.6,22529.6,22539.6,0
2018/10/12,18:14:00,22544.6,22544.6,22534.6,22539.6,0
2018/10/12,18:15:00,22544.6,22544.6,22524.6,22534.6,0
2018/10/12,18:16:00,22534.6,22539.6,22524.6,22534.6,0
2018/10/12,18:17:00,22539.6,22539.6,22534.6,22539.6,0
2018/10/12,18:18:00,22544.6,22544.6,22539.6,22544.6,0
2018/10/12,18:19:00,22544.6,22544.6,22539.6,22544.6,0
2018/10/12,18:20:00,22549.6,22549.6,22544.6,22544.6,0
2018/10/12,18:21:00,22544.6,22544.6,22534.6,22539.6,0
2018/10/12,18:22:00,22534.6,22539.6,22519.6,22524.6,0
2018/10/12,18:23:00,22529.6,22534.6,22524.6,22529.6,0
2018/10/12,18:24:00,22534.6,22539.6,22529.6,22539.6,0
2018/10/12,18:25:00,22539.6,22544.6,22539.6,22539.6,0
2018/10/12,18:26:00,22544.6,22549.6,22544.6,22549.6,0
2018/10/12,18:27:00,22554.6,22554.6,22544.6,22544.6,0
2018/10/12,18:28:00,22549.6,22549.6,22544.6,22549.6,0
2018/10/12,18:29:00,22549.6,22549.6,22544.6,22549.6,0
2018/10/12,18:30:00,22549.6,22569.6,22549.6,22564.6,0
2018/10/12,18:31:00,22569.6,22569.6,22554.6,22564.6,0
2018/10/12,18:32:00,22564.6,22569.6,22559.6,22564.6,0
2018/10/12,18:33:00,22569.6,22569.6,22564.6,22564.6,0
2018/10/12,18:34:00,22569.6,22574.6,22564.6,22569.6,0
2018/10/12,18:35:00,22574.6,22574.6,22569.6,22574.6,0
2018/10/12,18:36:00,22574.6,22579.6,22569.6,22579.6,0
2018/10/12,18:37:00,22579.6,22579.6,22569.6,22569.6,0
2018/10/12,18:38:00,22574.6,22574.6,22559.6,22569.6,0
2018/10/12,18:39:00,22569.6,22569.6,22564.6,22569.6,0
2018/10/12,18:40:00,22574.6,22579.6,22569.6,22574.6,0
2018/10/12,18:41:00,22574.6,22584.6,22574.6,22584.6,0
2018/10/12,18:42:00,22589.6,22589.6,22579.6,22584.6,0
2018/10/12,18:43:00,22584.6,22594.6,22584.6,22589.6,0
2018/10/12,18:44:00,22589.6,22589.6,22584.6,22589.6,0
2018/10/12,18:45:00,22594.6,22594.6,22589.6,22589.6,0
2018/10/12,18:46:00,22594.6,22594.6,22579.6,22584.6,0
2018/10/12,18:47:00,22589.6,22594.6,22584.6,22589.6,0
2018/10/12,18:48:00,22584.6,22589.6,22579.6,22584.6,0
2018/10/12,18:49:00,22584.6,22584.6,22579.6,22584.6,0
2018/10/12,18:50:00,22584.6,22584.6,22579.6,22584.6,0
2018/10/12,18:51:00,22584.6,22584.6,22569.6,22574.6,0
2018/10/12,18:52:00,22574.6,22579.6,22569.6,22574.6,0
2018/10/12,18:53:00,22574.6,22574.6,22564.6,22564.6,0
2018/10/12,18:54:00,22569.6,22579.6,22564.6,22574.6,0
2018/10/12,18:55:00,22579.6,22579.6,22569.6,22574.6,0
2018/10/12,18:56:00,22574.6,22579.6,22569.6,22579.6,0
2018/10/12,18:57:00,22579.6,22589.6,22574.6,22584.6,0
2018/10/12,18:58:00,22584.6,22584.6,22574.6,22579.6,0
2018/10/12,18:59:00,22579.6,22584.6,22579.6,22579.6,0
2018/10/12,19:00:00,22584.6,22589.6,22579.6,22589.6,0
2018/10/12,19:01:00,22589.6,22589.6,22574.6,22589.6,0
2018/10/12,19:02:00,22589.6,22589.6,22584.6,22584.6,0
2018/10/12,19:03:00,22584.6,22584.6,22579.6,22579.6,0
2018/10/12,19:04:00,22574.6,22574.6,22569.6,22574.6,0
2018/10/12,19:05:00,22574.6,22574.6,22569.6,22574.6,0
2018/10/12,19:06:00,22569.6,22579.6,22569.6,22574.6,0
2018/10/12,19:07:00,22579.6,22579.6,22574.6,22579.6,0
2018/10/12,19:08:00,22579.6,22579.6,22564.6,22569.6,0
2018/10/12,19:09:00,22569.6,22574.6,22564.6,22569.6,0
2018/10/12,19:10:00,22569.6,22579.6,22569.6,22574.6,0
2018/10/12,19:11:00,22579.6,22579.6,22569.6,22579.6,0
2018/10/12,19:12:00,22574.6,22584.6,22569.6,22584.6,0
2018/10/12,19:13:00,22584.6,22584.6,22584.6,22584.6,0
2018/10/12,19:14:00,22589.6,22604.6,22589.6,22604.6,0
2018/10/12,19:15:00,22604.6,22604.6,22589.6,22594.6,0
2018/10/12,19:16:00,22594.6,22594.6,22584.6,22584.6,0
2018/10/12,19:17:00,22589.6,22594.6,22584.6,22594.6,0
2018/10/12,19:18:00,22599.6,22599.6,22594.6,22594.6,0
2018/10/12,19:19:00,22589.6,22594.6,22589.6,22589.6,0
2018/10/12,19:20:00,22594.6,22594.6,22584.6,22584.6,0
2018/10/12,19:21:00,22584.6,22584.6,22564.6,22569.6,0
2018/10/12,19:22:00,22569.6,22569.6,22549.6,22559.6,0
2018/10/12,19:23:00,22559.6,22559.6,22544.6,22554.6,0
2018/10/12,19:24:00,22554.6,22554.6,22549.6,22549.6,0
2018/10/12,19:25:00,22554.6,22554.6,22549.6,22549.6,0
2018/10/12,19:26:00,22549.6,22554.6,22544.6,22549.6,0
2018/10/12,19:27:00,22554.6,22564.6,22549.6,22554.6,0
2018/10/12,19:28:00,22559.6,22559.6,22554.6,22554.6,0
2018/10/12,19:29:00,22554.6,22554.6,22539.6,22544.6,0
2018/10/12,19:30:00,22544.6,22564.6,22539.6,22564.6,0
2018/10/12,19:31:00,22564.6,22564.6,22554.6,22554.6,0
2018/10/12,19:32:00,22554.6,22559.6,22549.6,22559.6,0
2018/10/12,19:33:00,22559.6,22564.6,22549.6,22549.6,0
2018/10/12,19:34:00,22554.6,22554.6,22544.6,22549.6,0
2018/10/12,19:35:00,22549.6,22559.6,22549.6,22554.6,0
2018/10/12,19:36:00,22559.6,22564.6,22554.6,22559.6,0
2018/10/12,19:37:00,22564.6,22564.6,22559.6,22564.6,0
2018/10/12,19:38:00,22559.6,22569.6,22559.6,22564.6,0
2018/10/12,19:39:00,22569.6,22574.6,22569.6,22569.6,0
2018/10/12,19:40:00,22564.6,22574.6,22564.6,22569.6,0
2018/10/12,19:41:00,22569.6,22569.6,22569.6,22569.6,0
2018/10/12,19:42:00,22574.6,22574.6,22559.6,22569.6,0
2018/10/12,19:43:00,22569.6,22574.6,22559.6,22564.6,0
2018/10/12,19:44:00,22564.6,22564.6,22559.6,22564.6,0
2018/10/12,19:45:00,22564.6,22564.6,22559.6,22564.6,0
2018/10/12,19:46:00,22569.6,22569.6,22559.6,22569.6,0
2018/10/12,19:47:00,22574.6,22579.6,22569.6,22579.6,0
2018/10/12,19:48:00,22579.6,22579.6,22569.6,22569.6,0
2018/10/12,19:49:00,22574.6,22589.6,22574.6,22589.6,0
2018/10/12,19:50:00,22584.6,22589.6,22579.6,22589.6,0
2018/10/12,19:51:00,22594.6,22594.6,22589.6,22594.6,0
2018/10/12,19:52:00,22594.6,22594.6,22584.6,22594.6,0
2018/10/12,19:53:00,22594.6,22594.6,22584.6,22589.6,0
2018/10/12,19:54:00,22589.6,22594.6,22584.6,22589.6,0
2018/10/12,19:55:00,22594.6,22594.6,22584.6,22589.6,0
2018/10/12,19:56:00,22584.6,22594.6,22579.6,22589.6,0
2018/10/12,19:57:00,22594.6,22599.6,22589.6,22594.6,0
2018/10/12,19:58:00,22599.6,22604.6,22594.6,22599.6,0
2018/10/12,19:59:00,22599.6,22599.6,22594.6,22594.6,0
2018/10/12,20:00:00,22599.6,22604.6,22599.6,22604.6,0
2018/10/12,20:01:00,22604.6,22604.6,22589.6,22594.6,0
2018/10/12,20:02:00,22599.6,22599.6,22594.6,22594.6,0
2018/10/12,20:03:00,22599.6,22604.6,22594.6,22604.6,0
2018/10/12,20:04:00,22604.6,22604.6,22589.6,22594.6,0
2018/10/12,20:05:00,22599.6,22604.6,22594.6,22594.6,0
2018/10/12,20:06:00,22599.6,22604.6,22594.6,22604.6,0
2018/10/12,20:07:00,22604.6,22604.6,22594.6,22599.6,0
2018/10/12,20:08:00,22604.6,22604.6,22599.6,22599.6,0
2018/10/12,20:09:00,22599.6,22599.6,22594.6,22599.6,0
2018/10/12,20:10:00,22599.6,22599.6,22584.6,22589.6,0
2018/10/12,20:11:00,22589.6,22589.6,22584.6,22589.6,0
2018/10/12,20:12:00,22589.6,22589.6,22584.6,22584.6,0
2018/10/12,20:13:00,22584.6,22584.6,22579.6,22584.6,0
2018/10/12,20:14:00,22589.6,22604.6,22584.6,22604.6,0
2018/10/12,20:15:00,22604.6,22609.6,22599.6,22609.6,0
2018/10/12,20:16:00,22614.6,22614.6,22604.6,22609.6,0
2018/10/12,20:17:00,22609.6,22609.6,22599.6,22604.6,0
2018/10/12,20:18:00,22609.6,22614.6,22604.6,22609.6,0
2018/10/12,20:19:00,22614.6,22614.6,22604.6,22609.6,0
2018/10/12,20:20:00,22614.6,22624.6,22609.6,22619.6,0
2018/10/12,20:21:00,22619.6,22619.6,22614.6,22619.6,0
2018/10/12,20:22:00,22624.6,22634.6,22619.6,22634.6,0
2018/10/12,20:23:00,22634.6,22634.6,22624.6,22624.6,0
2018/10/12,20:24:00,22629.6,22634.6,22629.6,22629.6,0
2018/10/12,20:25:00,22629.6,22629.6,22619.6,22624.6,0
2018/10/12,20:26:00,22624.6,22629.6,22624.6,22629.6,0
2018/10/12,20:27:00,22629.6,22639.6,22624.6,22629.6,0
2018/10/12,20:28:00,22629.6,22629.6,22624.6,22629.6,0
2018/10/12,20:29:00,22629.6,22634.6,22624.6,22624.6,0
2018/10/12,20:30:00,22624.6,22624.6,22619.6,22619.6,0
2018/10/12,20:31:00,22619.6,22619.6,22609.6,22614.6,0
2018/10/12,20:32:00,22609.6,22614.6,22609.6,22609.6,0
2018/10/12,20:33:00,22609.6,22609.6,22599.6,22604.6,0
2018/10/12,20:34:00,22609.6,22619.6,22609.6,22614.6,0
2018/10/12,20:35:00,22619.6,22619.6,22604.6,22609.6,0
2018/10/12,20:36:00,22609.6,22609.6,22604.6,22604.6,0
2018/10/12,20:37:00,22609.6,22609.6,22604.6,22609.6,0
2018/10/12,20:38:00,22614.6,22614.6,22609.6,22609.6,0
2018/10/12,20:39:00,22614.6,22619.6,22609.6,22614.6,0
2018/10/12,20:40:00,22609.6,22609.6,22599.6,22604.6,0
2018/10/12,20:41:00,22604.6,22614.6,22599.6,22614.6,0
2018/10/12,20:42:00,22614.6,22614.6,22604.6,22609.6,0
2018/10/12,20:43:00,22609.6,22609.6,22604.6,22609.6,0
2018/10/12,20:44:00,22614.6,22619.6,22609.6,22614.6,0
2018/10/12,20:45:00,22614.6,22619.6,22609.6,22614.6,0
2018/10/12,20:46:00,22614.6,22614.6,22604.6,22604.6,0
2018/10/12,20:47:00,22609.6,22609.6,22599.6,22604.6,0
2018/10/12,20:48:00,22609.6,22614.6,22604.6,22609.6,0
2018/10/12,20:49:00,22614.6,22619.6,22609.6,22619.6,0
2018/10/12,20:50:00,22619.6,22624.6,22609.6,22609.6,0
2018/10/12,20:51:00,22614.6,22614.6,22604.6,22604.6,0
2018/10/12,20:52:00,22599.6,22604.6,22599.6,22604.6,0
2018/10/12,20:53:00,22604.6,22604.6,22589.6,22594.6,0
2018/10/12,20:54:00,22594.6,22594.6,22584.6,22589.6,0
2018/10/12,20:55:00,22594.6,22594.6,22589.6,22589.6,0
2018/10/12,20:56:00,22589.6,22589.6,22579.6,22579.6,0
2018/10/12,20:57:00,22584.6,22584.6,22569.6,22569.6,0
2018/10/12,20:58:00,22574.6,22574.6,22569.6,22569.6,0
2018/10/12,20:59:00,22569.6,22574.6,22564.6,22574.6,0
2018/10/12,21:00:00,22574.6,22579.6,22569.6,22574.6,0
2018/10/12,21:01:00,22579.6,22584.6,22574.6,22584.6,0
2018/10/12,21:02:00,22589.6,22589.6,22579.6,22579.6,0
2018/10/12,21:03:00,22584.6,22594.6,22584.6,22594.6,0
2018/10/12,21:04:00,22599.6,22599.6,22589.6,22594.6,0
2018/10/12,21:05:00,22599.6,22604.6,22589.6,22589.6,0
2018/10/12,21:06:00,22589.6,22594.6,22584.6,22594.6,0
2018/10/12,21:07:00,22599.6,22599.6,22589.6,22599.6,0
2018/10/12,21:08:00,22599.6,22604.6,22594.6,22599.6,0
2018/10/12,21:09:00,22604.6,22604.6,22599.6,22599.6,0
2018/10/12,21:10:00,22604.6,22609.6,22599.6,22599.6,0
2018/10/12,21:11:00,22599.6,22599.6,22594.6,22599.6,0
2018/10/12,21:12:00,22599.6,22599.6,22584.6,22584.6,0
2018/10/12,21:13:00,22589.6,22589.6,22584.6,22589.6,0
2018/10/12,21:14:00,22589.6,22589.6,22579.6,22584.6,0
2018/10/12,21:15:00,22589.6,22604.6,22589.6,22604.6,0
2018/10/12,21:16:00,22604.6,22604.6,22599.6,22599.6,0
2018/10/12,21:17:00,22599.6,22604.6,22594.6,22604.6,0
2018/10/12,21:18:00,22604.6,22604.6,22599.6,22599.6,0
2018/10/12,21:19:00,22599.6,22599.6,22589.6,22594.6,0
2018/10/12,21:20:00,22594.6,22599.6,22589.6,22589.6,0
2018/10/12,21:21:00,22594.6,22604.6,22589.6,22599.6,0
2018/10/12,21:22:00,22599.6,22599.6,22589.6,22594.6,0
2018/10/12,21:23:00,22594.6,22594.6,22584.6,22584.6,0
2018/10/12,21:24:00,22584.6,22589.6,22579.6,22589.6,0
2018/10/12,21:25:00,22594.6,22599.6,22589.6,22594.6,0
2018/10/12,21:26:00,22594.6,22604.6,22589.6,22594.6,0
2018/10/12,21:27:00,22589.6,22594.6,22589.6,22594.6,0
2018/10/12,21:28:00,22594.6,22594.6,22589.6,22589.6,0
2018/10/12,21:29:00,22594.6,22594.6,22589.6,22594.6,0
2018/10/12,21:30:00,22589.6,22594.6,22589.6,22589.6,0
2018/10/12,21:31:00,22594.6,22599.6,22589.6,22589.6,0
2018/10/12,21:32:00,22594.6,22604.6,22589.6,22604.6,0
2018/10/12,21:33:00,22604.6,22609.6,22589.6,22589.6,0
2018/10/12,21:34:00,22594.6,22594.6,22569.6,22574.6,0
2018/10/12,21:35:00,22574.6,22579.6,22564.6,22564.6,0
2018/10/12,21:36:00,22564.6,22574.6,22559.6,22569.6,0
2018/10/12,21:37:00,22574.6,22574.6,22569.6,22569.6,0
2018/10/12,21:38:00,22569.6,22569.6,22564.6,22569.6,0
2018/10/12,21:39:00,22574.6,22574.6,22569.6,22569.6,0
2018/10/12,21:40:00,22574.6,22574.6,22564.6,22569.6,0
2018/10/12,21:41:00,22569.6,22569.6,22564.6,22564.6,0
2018/10/12,21:42:00,22569.6,22569.6,22559.6,22559.6,0
2018/10/12,21:43:00,22564.6,22564.6,22549.6,22559.6,0
2018/10/12,21:44:00,22564.6,22564.6,22554.6,22559.6,0
2018/10/12,21:45:00,22559.6,22564.6,22554.6,22559.6,0
2018/10/12,21:46:00,22559.6,22559.6,22554.6,22559.6,0
2018/10/12,21:47:00,22564.6,22564.6,22554.6,22559.6,0
2018/10/12,21:48:00,22559.6,22559.6,22549.6,22554.6,0
2018/10/12,21:49:00,22549.6,22554.6,22544.6,22554.6,0
2018/10/12,21:50:00,22554.6,22554.6,22544.6,22544.6,0
2018/10/12,21:51:00,22549.6,22549.6,22539.6,22549.6,0
2018/10/12,21:52:00,22549.6,22549.6,22534.6,22539.6,0
2018/10/12,21:53:00,22539.6,22544.6,22539.6,22539.6,0
2018/10/12,21:54:00,22539.6,22539.6,22529.6,22534.6,0
2018/10/12,21:55:00,22534.6,22539.6,22529.6,22539.6,0
2018/10/12,21:56:00,22539.6,22549.6,22534.6,22549.6,0
2018/10/12,21:57:00,22554.6,22559.6,22549.6,22554.6,0
2018/10/12,21:58:00,22554.6,22554.6,22549.6,22549.6,0
2018/10/12,21:59:00,22549.6,22549.6,22544.6,22549.6,0
2018/10/12,22:00:00,22549.6,22554.6,22544.6,22549.6,0
2018/10/12,22:01:00,22554.6,22554.6,22544.6,22549.6,0
2018/10/12,22:02:00,22554.6,22559.6,22549.6,22559.6,0
2018/10/12,22:03:00,22559.6,22559.6,22554.6,22559.6,0
2018/10/12,22:04:00,22559.6,22564.6,22549.6,22564.6,0
2018/10/12,22:05:00,22564.6,22569.6,22564.6,22569.6,0
2018/10/12,22:06:00,22569.6,22569.6,22564.6,22564.6,0
2018/10/12,22:07:00,22569.6,22569.6,22559.6,22569.6,0
2018/10/12,22:08:00,22574.6,22574.6,22569.6,22569.6,0
2018/10/12,22:09:00,22574.6,22579.6,22574.6,22579.6,0
2018/10/12,22:10:00,22584.6,22584.6,22579.6,22579.6,0
2018/10/12,22:11:00,22584.6,22589.6,22574.6,22579.6,0
2018/10/12,22:12:00,22584.6,22584.6,22579.6,22579.6,0
2018/10/12,22:13:00,22584.6,22584.6,22579.6,22584.6,0
2018/10/12,22:15:00,22589.6,22589.6,22584.6,22589.6,0
2018/10/12,22:16:00,22589.6,22589.6,22584.6,22589.6,0
2018/10/12,22:17:00,22589.6,22599.6,22584.6,22594.6,0
2018/10/12,22:18:00,22599.6,22599.6,22589.6,22589.6,0
2018/10/12,22:19:00,22594.6,22594.6,22584.6,22589.6,0
2018/10/12,22:20:00,22584.6,22589.6,22574.6,22579.6,0
2018/10/12,22:21:00,22584.6,22584.6,22569.6,22574.6,0
2018/10/12,22:22:00,22574.6,22579.6,22569.6,22579.6,0
2018/10/12,22:23:00,22579.6,22579.6,22574.6,22579.6,0
2018/10/12,22:24:00,22584.6,22584.6,22579.6,22579.6,0
2018/10/12,22:25:00,22584.6,22589.6,22564.6,22569.6,0
2018/10/12,22:26:00,22574.6,22574.6,22569.6,22569.6,0
2018/10/12,22:27:00,22574.6,22574.6,22569.6,22569.6,0
2018/10/12,22:28:00,22569.6,22579.6,22564.6,22579.6,0
2018/10/12,22:29:00,22579.6,22584.6,22574.6,22579.6,0
2018/10/12,22:30:00,22579.6,22579.6,22569.6,22579.6,0
2018/10/12,22:31:00,22579.6,22589.6,22559.6,22569.6,0
2018/10/12,22:32:00,22569.6,22579.6,22559.6,22574.6,0
2018/10/12,22:33:00,22579.6,22584.6,22549.6,22554.6,0
2018/10/12,22:34:00,22559.6,22574.6,22554.6,22564.6,0
2018/10/12,22:35:00,22564.6,22564.6,22534.6,22534.6,0
2018/10/12,22:36:00,22534.6,22544.6,22529.6,22539.6,0
2018/10/12,22:37:00,22539.6,22569.6,22529.6,22564.6,0
2018/10/12,22:38:00,22559.6,22579.6,22559.6,22569.6,0
2018/10/12,22:39:00,22574.6,22584.6,22569.6,22579.6,0
2018/10/12,22:40:00,22584.6,22584.6,22554.6,22559.6,0
2018/10/12,22:41:00,22564.6,22579.6,22559.6,22574.6,0
2018/10/12,22:42:00,22574.6,22574.6,22549.6,22554.6,0
2018/10/12,22:43:00,22559.6,22569.6,22554.6,22559.6,0
2018/10/12,22:44:00,22559.6,22569.6,22539.6,22544.6,0
2018/10/12,22:45:00,22544.6,22549.6,22524.6,22529.6,0
2018/10/12,22:46:00,22534.6,22549.6,22529.6,22534.6,0
2018/10/12,22:47:00,22534.6,22534.6,22494.6,22494.6,0
2018/10/12,22:48:00,22499.6,22514.6,22499.6,22504.6,0
2018/10/12,22:49:00,22504.6,22519.6,22499.6,22509.6,0
2018/10/12,22:50:00,22509.6,22519.6,22504.6,22519.6,0
2018/10/12,22:51:00,22519.6,22519.6,22504.6,22509.6,0
2018/10/12,22:52:00,22509.6,22514.6,22489.6,22494.6,0
2018/10/12,22:53:00,22499.6,22514.6,22494.6,22514.6,0
2018/10/12,22:54:00,22514.6,22514.6,22499.6,22514.6,0
2018/10/12,22:55:00,22514.6,22519.6,22504.6,22514.6,0
2018/10/12,22:56:00,22509.6,22529.6,22509.6,22524.6,0
2018/10/12,22:57:00,22529.6,22544.6,22524.6,22534.6,0
2018/10/12,22:58:00,22529.6,22539.6,22529.6,22529.6,0
2018/10/12,22:59:00,22534.6,22539.6,22529.6,22529.6,0
2018/10/12,23:00:00,22534.6,22534.6,22524.6,22534.6,0
2018/10/12,23:01:00,22534.6,22534.6,22519.6,22519.6,0
2018/10/12,23:02:00,22524.6,22549.6,22514.6,22549.6,0
2018/10/12,23:03:00,22549.6,22554.6,22539.6,22549.6,0
2018/10/12,23:04:00,22554.6,22564.6,22544.6,22559.6,0
2018/10/12,23:05:00,22559.6,22564.6,22549.6,22554.6,0
2018/10/12,23:06:00,22559.6,22559.6,22539.6,22544.6,0
2018/10/12,23:07:00,22549.6,22549.6,22534.6,22539.6,0
2018/10/12,23:08:00,22534.6,22544.6,22529.6,22534.6,0
2018/10/12,23:09:00,22534.6,22544.6,22529.6,22539.6,0
2018/10/12,23:10:00,22544.6,22559.6,22539.6,22554.6,0
2018/10/12,23:11:00,22559.6,22559.6,22544.6,22549.6,0
2018/10/12,23:12:00,22549.6,22549.6,22539.6,22544.6,0
2018/10/12,23:13:00,22544.6,22554.6,22529.6,22534.6,0
2018/10/12,23:14:00,22529.6,22539.6,22509.6,22519.6,0
2018/10/12,23:15:00,22514.6,22519.6,22499.6,22499.6,0
2018/10/12,23:16:00,22499.6,22499.6,22459.6,22459.6,0
2018/10/12,23:17:00,22464.6,22469.6,22459.6,22464.6,0
2018/10/12,23:18:00,22464.6,22469.6,22454.6,22464.6,0
2018/10/12,23:19:00,22469.6,22469.6,22459.6,22464.6,0
2018/10/12,23:20:00,22464.6,22464.6,22439.6,22444.6,0
2018/10/12,23:21:00,22444.6,22459.6,22439.6,22454.6,0
2018/10/12,23:22:00,22454.6,22454.6,22429.6,22439.6,0
2018/10/12,23:23:00,22444.6,22449.6,22439.6,22449.6,0
2018/10/12,23:24:00,22449.6,22459.6,22449.6,22454.6,0
2018/10/12,23:25:00,22459.6,22459.6,22439.6,22439.6,0
2018/10/12,23:26:00,22444.6,22444.6,22424.6,22424.6,0
2018/10/12,23:27:00,22419.6,22424.6,22409.6,22409.6,0
2018/10/12,23:28:00,22414.6,22424.6,22409.6,22419.6,0
2018/10/12,23:29:00,22414.6,22424.6,22414.6,22414.6,0
2018/10/12,23:30:00,22414.6,22419.6,22389.6,22394.6,0
2018/10/12,23:31:00,22389.6,22404.6,22389.6,22404.6,0
2018/10/12,23:32:00,22404.6,22409.6,22394.6,22394.6,0
2018/10/12,23:33:00,22394.6,22409.6,22384.6,22404.6,0
2018/10/12,23:34:00,22404.6,22409.6,22399.6,22409.6,0
2018/10/12,23:35:00,22409.6,22434.6,22404.6,22434.6,0
2018/10/12,23:36:00,22429.6,22469.6,22424.6,22469.6,0
2018/10/12,23:37:00,22474.6,22479.6,22464.6,22464.6,0
2018/10/12,23:38:00,22464.6,22479.6,22459.6,22474.6,0
2018/10/12,23:39:00,22479.6,22494.6,22474.6,22484.6,0
2018/10/12,23:40:00,22484.6,22484.6,22469.6,22474.6,0
2018/10/12,23:41:00,22479.6,22479.6,22469.6,22474.6,0
2018/10/12,23:42:00,22474.6,22489.6,22464.6,22464.6,0
2018/10/12,23:43:00,22459.6,22469.6,22454.6,22459.6,0
2018/10/12,23:44:00,22459.6,22474.6,22454.6,22469.6,0
2018/10/12,23:45:00,22469.6,22479.6,22459.6,22479.6,0
2018/10/12,23:46:00,22479.6,22484.6,22454.6,22464.6,0
2018/10/12,23:47:00,22464.6,22474.6,22459.6,22474.6,0
2018/10/12,23:48:00,22469.6,22474.6,22459.6,22464.6,0
2018/10/12,23:49:00,22464.6,22469.6,22449.6,22454.6,0
2018/10/12,23:50:00,22449.6,22459.6,22444.6,22454.6,0
2018/10/12,23:51:00,22454.6,22479.6,22444.6,22474.6,0
2018/10/12,23:52:00,22479.6,22489.6,22474.6,22489.6,0
2018/10/12,23:53:00,22494.6,22499.6,22474.6,22474.6,0
2018/10/12,23:54:00,22474.6,22494.6,22469.6,22489.6,0
2018/10/12,23:55:00,22494.6,22504.6,22484.6,22504.6,0
2018/10/12,23:56:00,22509.6,22509.6,22489.6,22499.6,0
2018/10/12,23:57:00,22504.6,22504.6,22469.6,22479.6,0
2018/10/12,23:58:00,22484.6,22489.6,22474.6,22479.6,0
2018/10/12,23:59:00,22479.6,22484.6,22459.6,22474.6,0
2018/10/13,00:00:00,22474.6,22484.6,22459.6,22459.6,0
2018/10/13,00:01:00,22464.6,22469.6,22449.6,22464.6,0
2018/10/13,00:02:00,22469.6,22479.6,22459.6,22469.6,0
2018/10/13,00:03:00,22474.6,22474.6,22449.6,22464.6,0
2018/10/13,00:04:00,22469.6,22469.6,22454.6,22459.6,0
2018/10/13,00:05:00,22459.6,22459.6,22444.6,22444.6,0
2018/10/13,00:06:00,22444.6,22444.6,22419.6,22429.6,0
2018/10/13,00:07:00,22434.6,22444.6,22429.6,22439.6,0
2018/10/13,00:08:00,22439.6,22439.6,22434.6,22434.6,0
2018/10/13,00:09:00,22439.6,22449.6,22429.6,22444.6,0
2018/10/13,00:10:00,22449.6,22449.6,22439.6,22444.6,0
2018/10/13,00:11:00,22444.6,22449.6,22439.6,22444.6,0
2018/10/13,00:12:00,22444.6,22494.6,22439.6,22489.6,0
2018/10/13,00:13:00,22489.6,22489.6,22474.6,22474.6,0
2018/10/13,00:14:00,22479.6,22484.6,22474.6,22479.6,0
2018/10/13,00:15:00,22479.6,22479.6,22469.6,22479.6,0
2018/10/13,00:16:00,22479.6,22479.6,22454.6,22454.6,0
2018/10/13,00:17:00,22459.6,22459.6,22434.6,22439.6,0
2018/10/13,00:18:00,22439.6,22454.6,22429.6,22454.6,0
2018/10/13,00:19:00,22454.6,22464.6,22444.6,22444.6,0
2018/10/13,00:20:00,22444.6,22444.6,22424.6,22429.6,0
2018/10/13,00:21:00,22429.6,22444.6,22414.6,22439.6,0
2018/10/13,00:22:00,22444.6,22454.6,22439.6,22444.6,0
2018/10/13,00:23:00,22449.6,22449.6,22434.6,22439.6,0
2018/10/13,00:24:00,22439.6,22444.6,22429.6,22439.6,0
2018/10/13,00:25:00,22444.6,22444.6,22434.6,22434.6,0
2018/10/13,00:26:00,22439.6,22444.6,22434.6,22434.6,0
2018/10/13,00:27:00,22429.6,22434.6,22424.6,22429.6,0
2018/10/13,00:28:00,22434.6,22434.6,22419.6,22424.6,0
2018/10/13,00:29:00,22429.6,22429.6,22414.6,22419.6,0
2018/10/13,00:30:00,22414.6,22429.6,22414.6,22424.6,0
2018/10/13,00:31:00,22424.6,22424.6,22419.6,22424.6,0
2018/10/13,00:32:00,22429.6,22444.6,22419.6,22444.6,0
2018/10/13,00:33:00,22439.6,22444.6,22434.6,22434.6,0
2018/10/13,00:34:00,22434.6,22434.6,22414.6,22429.6,0
2018/10/13,00:35:00,22429.6,22444.6,22424.6,22439.6,0
2018/10/13,00:36:00,22439.6,22439.6,22429.6,22434.6,0
2018/10/13,00:37:00,22434.6,22434.6,22414.6,22424.6,0
2018/10/13,00:38:00,22424.6,22439.6,22419.6,22424.6,0
2018/10/13,00:39:00,22429.6,22429.6,22419.6,22429.6,0
2018/10/13,00:40:00,22429.6,22429.6,22419.6,22424.6,0
2018/10/13,00:41:00,22424.6,22429.6,22414.6,22419.6,0
2018/10/13,00:42:00,22414.6,22419.6,22404.6,22409.6,0
2018/10/13,00:43:00,22409.6,22409.6,22374.6,22379.6,0
2018/10/13,00:44:00,22379.6,22379.6,22354.6,22359.6,0
2018/10/13,00:45:00,22359.6,22369.6,22349.6,22364.6,0
2018/10/13,00:46:00,22364.6,22364.6,22344.6,22349.6,0
2018/10/13,00:47:00,22349.6,22349.6,22334.6,22334.6,0
2018/10/13,00:48:00,22334.6,22349.6,22334.6,22344.6,0
2018/10/13,00:49:00,22344.6,22364.6,22339.6,22359.6,0
2018/10/13,00:50:00,22364.6,22374.6,22359.6,22369.6,0
2018/10/13,00:51:00,22369.6,22369.6,22359.6,22364.6,0
2018/10/13,00:52:00,22369.6,22379.6,22359.6,22369.6,0
2018/10/13,00:53:00,22374.6,22374.6,22364.6,22369.6,0
2018/10/13,00:54:00,22369.6,22374.6,22359.6,22359.6,0
2018/10/13,00:55:00,22359.6,22359.6,22339.6,22349.6,0
2018/10/13,00:56:00,22354.6,22359.6,22349.6,22349.6,0
2018/10/13,00:57:00,22354.6,22384.6,22354.6,22379.6,0
2018/10/13,00:58:00,22379.6,22384.6,22369.6,22369.6,0
2018/10/13,00:59:00,22374.6,22374.6,22359.6,22364.6,0
2018/10/13,01:00:00,22369.6,22369.6,22349.6,22354.6,0
2018/10/13,01:01:00,22354.6,22359.6,22334.6,22339.6,0
2018/10/13,01:02:00,22339.6,22344.6,22329.6,22329.6,0
2018/10/13,01:03:00,22329.6,22339.6,22324.6,22334.6,0
2018/10/13,01:04:00,22339.6,22344.6,22324.6,22339.6,0
2018/10/13,01:05:00,22334.6,22344.6,22324.6,22329.6,0
2018/10/13,01:06:00,22329.6,22339.6,22319.6,22334.6,0
2018/10/13,01:07:00,22334.6,22344.6,22314.6,22319.6,0
2018/10/13,01:08:00,22319.6,22339.6,22319.6,22339.6,0
2018/10/13,01:09:00,22339.6,22339.6,22309.6,22309.6,0
2018/10/13,01:10:00,22314.6,22344.6,22309.6,22339.6,0
2018/10/13,01:11:00,22334.6,22344.6,22329.6,22329.6,0
2018/10/13,01:12:00,22334.6,22334.6,22319.6,22324.6,0
2018/10/13,01:13:00,22329.6,22354.6,22324.6,22354.6,0
2018/10/13,01:14:00,22359.6,22369.6,22354.6,22354.6,0
2018/10/13,01:15:00,22359.6,22364.6,22354.6,22359.6,0
2018/10/13,01:16:00,22359.6,22359.6,22344.6,22354.6,0
2018/10/13,01:17:00,22354.6,22364.6,22329.6,22334.6,0
2018/10/13,01:18:00,22329.6,22344.6,22324.6,22344.6,0
2018/10/13,01:19:00,22344.6,22344.6,22324.6,22329.6,0
2018/10/13,01:20:00,22334.6,22334.6,22319.6,22319.6,0
2018/10/13,01:21:00,22319.6,22319.6,22309.6,22314.6,0
2018/10/13,01:22:00,22314.6,22324.6,22304.6,22309.6,0
2018/10/13,01:23:00,22314.6,22314.6,22304.6,22309.6,0
2018/10/13,01:24:00,22314.6,22344.6,22309.6,22344.6,0
2018/10/13,01:25:00,22344.6,22344.6,22329.6,22339.6,0
2018/10/13,01:26:00,22344.6,22344.6,22324.6,22329.6,0
2018/10/13,01:27:00,22329.6,22329.6,22289.6,22299.6,0
2018/10/13,01:28:00,22299.6,22304.6,22284.6,22284.6,0
2018/10/13,01:29:00,22289.6,22299.6,22279.6,22279.6,0
2018/10/13,01:30:00,22284.6,22294.6,22279.6,22289.6,0
2018/10/13,01:31:00,22289.6,22289.6,22274.6,22274.6,0
2018/10/13,01:32:00,22279.6,22284.6,22274.6,22279.6,0
2018/10/13,01:33:00,22284.6,22304.6,22279.6,22299.6,0
2018/10/13,01:34:00,22299.6,22299.6,22279.6,22294.6,0
2018/10/13,01:35:00,22294.6,22299.6,22284.6,22294.6,0
2018/10/13,01:36:00,22294.6,22294.6,22279.6,22284.6,0
2018/10/13,01:37:00,22284.6,22284.6,22264.6,22269.6,0
2018/10/13,01:38:00,22274.6,22289.6,22269.6,22269.6,0
2018/10/13,01:39:00,22274.6,22279.6,22264.6,22274.6,0
2018/10/13,01:40:00,22274.6,22279.6,22269.6,22269.6,0
2018/10/13,01:41:00,22269.6,22284.6,22264.6,22284.6,0
2018/10/13,01:42:00,22284.6,22284.6,22254.6,22254.6,0
2018/10/13,01:43:00,22254.6,22264.6,22249.6,22254.6,0
2018/10/13,01:44:00,22259.6,22264.6,22239.6,22244.6,0
2018/10/13,01:45:00,22244.6,22249.6,22234.6,22239.6,0
2018/10/13,01:46:00,22234.6,22244.6,22229.6,22239.6,0
2018/10/13,01:47:00,22244.6,22254.6,22239.6,22249.6,0
2018/10/13,01:48:00,22254.6,22259.6,22234.6,22244.6,0
2018/10/13,01:49:00,22244.6,22254.6,22239.6,22244.6,0
2018/10/13,01:50:00,22244.6,22244.6,22224.6,22229.6,0
2018/10/13,01:51:00,22224.6,22239.6,22224.6,22239.6,0
2018/10/13,01:52:00,22239.6,22244.6,22224.6,22229.6,0
2018/10/13,01:53:00,22229.6,22239.6,22224.6,22229.6,0
2018/10/13,01:54:00,22229.6,22259.6,22224.6,22259.6,0
2018/10/13,01:55:00,22254.6,22284.6,22254.6,22284.6,0
2018/10/13,01:56:00,22279.6,22289.6,22279.6,22284.6,0
2018/10/13,01:57:00,22284.6,22299.6,22269.6,22299.6,0
2018/10/13,01:58:00,22299.6,22334.6,22289.6,22334.6,0
2018/10/13,01:59:00,22334.6,22339.6,22319.6,22319.6,0
2018/10/13,02:00:00,22324.6,22329.6,22314.6,22329.6,0
2018/10/13,02:01:00,22329.6,22334.6,22304.6,22304.6,0
2018/10/13,02:02:00,22304.6,22304.6,22294.6,22294.6,0
2018/10/13,02:03:00,22294.6,22299.6,22279.6,22284.6,0
2018/10/13,02:04:00,22284.6,22339.6,22274.6,22334.6,0
2018/10/13,02:05:00,22339.6,22359.6,22339.6,22359.6,0
2018/10/13,02:06:00,22364.6,22374.6,22349.6,22354.6,0
2018/10/13,02:07:00,22354.6,22359.6,22344.6,22344.6,0
2018/10/13,02:08:00,22344.6,22364.6,22344.6,22359.6,0
2018/10/13,02:09:00,22364.6,22374.6,22354.6,22364.6,0
2018/10/13,02:10:00,22364.6,22389.6,22364.6,22379.6,0
2018/10/13,02:11:00,22374.6,22409.6,22374.6,22384.6,0
2018/10/13,02:12:00,22389.6,22389.6,22369.6,22374.6,0
2018/10/13,02:13:00,22374.6,22374.6,22354.6,22359.6,0
2018/10/13,02:14:00,22364.6,22389.6,22359.6,22369.6,0
2018/10/13,02:15:00,22374.6,22374.6,22344.6,22354.6,0
2018/10/13,02:16:00,22359.6,22379.6,22354.6,22364.6,0
2018/10/13,02:17:00,22359.6,22364.6,22344.6,22349.6,0
2018/10/13,02:18:00,22344.6,22354.6,22334.6,22334.6,0
2018/10/13,02:19:00,22334.6,22334.6,22299.6,22304.6,0
2018/10/13,02:20:00,22304.6,22304.6,22284.6,22304.6,0
2018/10/13,02:21:00,22304.6,22349.6,22299.6,22344.6,0
2018/10/13,02:22:00,22344.6,22359.6,22334.6,22349.6,0
2018/10/13,02:23:00,22354.6,22384.6,22349.6,22349.6,0
2018/10/13,02:24:00,22354.6,22374.6,22344.6,22364.6,0
2018/10/13,02:25:00,22364.6,22384.6,22364.6,22379.6,0
2018/10/13,02:26:00,22379.6,22389.6,22369.6,22384.6,0
2018/10/13,02:27:00,22389.6,22389.6,22359.6,22374.6,0
2018/10/13,02:28:00,22369.6,22369.6,22344.6,22349.6,0
2018/10/13,02:29:00,22349.6,22349.6,22314.6,22319.6,0
2018/10/13,02:30:00,22319.6,22324.6,22314.6,22314.6,0
2018/10/13,02:31:00,22319.6,22319.6,22289.6,22294.6,0
2018/10/13,02:32:00,22289.6,22299.6,22284.6,22299.6,0
2018/10/13,02:33:00,22299.6,22299.6,22289.6,22294.6,0
2018/10/13,02:34:00,22294.6,22299.6,22289.6,22294.6,0
2018/10/13,02:35:00,22294.6,22294.6,22279.6,22289.6,0
2018/10/13,02:36:00,22284.6,22284.6,22269.6,22274.6,0
2018/10/13,02:37:00,22274.6,22274.6,22259.6,22269.6,0
2018/10/13,02:38:00,22264.6,22269.6,22254.6,22264.6,0
2018/10/13,02:39:00,22264.6,22274.6,22259.6,22274.6,0
2018/10/13,02:40:00,22279.6,22289.6,22269.6,22284.6,0
2018/10/13,02:41:00,22289.6,22314.6,22289.6,22314.6,0
2018/10/13,02:42:00,22314.6,22314.6,22304.6,22309.6,0
2018/10/13,02:43:00,22314.6,22314.6,22269.6,22269.6,0
2018/10/13,02:44:00,22274.6,22284.6,22254.6,22274.6,0
2018/10/13,02:45:00,22269.6,22319.6,22269.6,22319.6,0
2018/10/13,02:46:00,22324.6,22329.6,22319.6,22324.6,0
2018/10/13,02:47:00,22324.6,22364.6,22314.6,22364.6,0
2018/10/13,02:48:00,22369.6,22379.6,22354.6,22359.6,0
2018/10/13,02:49:00,22364.6,22379.6,22359.6,22369.6,0
2018/10/13,02:50:00,22374.6,22389.6,22364.6,22379.6,0
2018/10/13,02:51:00,22384.6,22389.6,22364.6,22364.6,0
2018/10/13,02:52:00,22369.6,22379.6,22359.6,22374.6,0
2018/10/13,02:53:00,22379.6,22394.6,22374.6,22379.6,0
2018/10/13,02:54:00,22379.6,22379.6,22334.6,22334.6,0
2018/10/13,02:55:00,22334.6,22374.6,22334.6,22374.6,0
2018/10/13,02:56:00,22369.6,22374.6,22344.6,22349.6,0
2018/10/13,02:57:00,22349.6,22369.6,22329.6,22369.6,0
2018/10/13,02:58:00,22374.6,22374.6,22359.6,22359.6,0
2018/10/13,02:59:00,22364.6,22379.6,22354.6,22364.6,0
2018/10/13,03:00:00,22359.6,22374.6,22339.6,22344.6,0
2018/10/13,03:01:00,22344.6,22354.6,22324.6,22334.6,0
2018/10/13,03:02:00,22334.6,22349.6,22329.6,22334.6,0
2018/10/13,03:03:00,22334.6,22334.6,22304.6,22319.6,0
2018/10/13,03:04:00,22314.6,22334.6,22309.6,22329.6,0
2018/10/13,03:05:00,22329.6,22334.6,22314.6,22329.6,0
2018/10/13,03:06:00,22329.6,22344.6,22314.6,22339.6,0
2018/10/13,03:07:00,22344.6,22344.6,22329.6,22334.6,0
2018/10/13,03:08:00,22334.6,22339.6,22314.6,22319.6,0
2018/10/13,03:09:00,22314.6,22319.6,22304.6,22319.6,0
2018/10/13,03:10:00,22324.6,22334.6,22304.6,22324.6,0
2018/10/13,03:11:00,22324.6,22324.6,22274.6,22284.6,0
2018/10/13,03:12:00,22289.6,22299.6,22279.6,22299.6,0
2018/10/13,03:13:00,22294.6,22299.6,22279.6,22294.6,0
2018/10/13,03:14:00,22289.6,22299.6,22279.6,22279.6,0
2018/10/13,03:15:00,22284.6,22289.6,22269.6,22269.6,0
2018/10/13,03:16:00,22274.6,22294.6,22269.6,22289.6,0
2018/10/13,03:17:00,22294.6,22299.6,22284.6,22294.6,0
2018/10/13,03:18:00,22299.6,22319.6,22289.6,22314.6,0
2018/10/13,03:19:00,22309.6,22344.6,22309.6,22339.6,0
2018/10/13,03:20:00,22344.6,22349.6,22329.6,22344.6,0
2018/10/13,03:21:00,22344.6,22354.6,22334.6,22344.6,0
2018/10/13,03:22:00,22339.6,22344.6,22324.6,22334.6,0
2018/10/13,03:23:00,22329.6,22329.6,22314.6,22319.6,0
2018/10/13,03:24:00,22314.6,22324.6,22309.6,22319.6,0
2018/10/13,03:25:00,22324.6,22324.6,22309.6,22314.6,0
2018/10/13,03:26:00,22319.6,22324.6,22304.6,22314.6,0
2018/10/13,03:27:00,22319.6,22319.6,22304.6,22309.6,0
2018/10/13,03:28:00,22309.6,22314.6,22294.6,22309.6,0
2018/10/13,03:29:00,22314.6,22334.6,22309.6,22329.6,0
2018/10/13,03:30:00,22329.6,22364.6,22324.6,22359.6,0
2018/10/13,03:31:00,22364.6,22369.6,22339.6,22349.6,0
2018/10/13,03:32:00,22344.6,22349.6,22334.6,22334.6,0
2018/10/13,03:33:00,22334.6,22334.6,22324.6,22329.6,0
2018/10/13,03:34:00,22324.6,22324.6,22309.6,22319.6,0
2018/10/13,03:35:00,22319.6,22324.6,22314.6,22319.6,0
2018/10/13,03:36:00,22319.6,22334.6,22319.6,22329.6,0
2018/10/13,03:37:00,22334.6,22334.6,22314.6,22324.6,0
2018/10/13,03:38:00,22319.6,22329.6,22309.6,22319.6,0
2018/10/13,03:39:00,22319.6,22329.6,22309.6,22329.6,0
2018/10/13,03:40:00,22324.6,22339.6,22319.6,22324.6,0
2018/10/13,03:41:00,22329.6,22339.6,22319.6,22319.6,0
2018/10/13,03:42:00,22324.6,22324.6,22309.6,22319.6,0
2018/10/13,03:43:00,22314.6,22319.6,22304.6,22309.6,0
2018/10/13,03:44:00,22309.6,22309.6,22299.6,22299.6,0
2018/10/13,03:45:00,22299.6,22304.6,22294.6,22304.6,0
2018/10/13,03:46:00,22304.6,22324.6,22304.6,22309.6,0
2018/10/13,03:47:00,22309.6,22309.6,22304.6,22309.6,0
2018/10/13,03:48:00,22304.6,22314.6,22299.6,22314.6,0
2018/10/13,03:49:00,22319.6,22319.6,22299.6,22319.6,0
2018/10/13,03:50:00,22319.6,22319.6,22314.6,22314.6,0
2018/10/13,03:51:00,22319.6,22339.6,22314.6,22334.6,0
2018/10/13,03:52:00,22334.6,22349.6,22329.6,22344.6,0
2018/10/13,03:53:00,22344.6,22344.6,22334.6,22339.6,0
2018/10/13,03:54:00,22344.6,22344.6,22334.6,22339.6,0
2018/10/13,03:55:00,22339.6,22379.6,22339.6,22374.6,0
2018/10/13,03:56:00,22379.6,22384.6,22359.6,22379.6,0
2018/10/13,03:57:00,22384.6,22389.6,22374.6,22379.6,0
2018/10/13,03:58:00,22379.6,22404.6,22379.6,22394.6,0
2018/10/13,03:59:00,22399.6,22409.6,22384.6,22394.6,0
2018/10/13,04:00:00,22394.6,22394.6,22374.6,22389.6,0
2018/10/13,04:01:00,22389.6,22409.6,22384.6,22404.6,0
2018/10/13,04:02:00,22404.6,22409.6,22379.6,22384.6,0
2018/10/13,04:03:00,22379.6,22384.6,22364.6,22364.6,0
2018/10/13,04:04:00,22369.6,22384.6,22369.6,22374.6,0
2018/10/13,04:05:00,22374.6,22399.6,22369.6,22389.6,0
2018/10/13,04:06:00,22394.6,22399.6,22389.6,22394.6,0
2018/10/13,04:07:00,22389.6,22394.6,22384.6,22384.6,0
2018/10/13,04:08:00,22389.6,22394.6,22384.6,22389.6,0
2018/10/13,04:09:00,22394.6,22419.6,22394.6,22419.6,0
2018/10/13,04:10:00,22424.6,22429.6,22414.6,22419.6,0
2018/10/13,04:11:00,22424.6,22439.6,22419.6,22424.6,0
2018/10/13,04:12:00,22429.6,22434.6,22424.6,22434.6,0
2018/10/13,04:13:00,22434.6,22434.6,22414.6,22424.6,0
2018/10/13,04:14:00,22419.6,22424.6,22414.6,22414.6,0
2018/10/13,04:15:00,22419.6,22434.6,22414.6,22419.6,0
2018/10/13,04:16:00,22424.6,22424.6,22404.6,22409.6,0
2018/10/13,04:17:00,22409.6,22414.6,22409.6,22409.6,0
2018/10/13,04:18:00,22414.6,22414.6,22394.6,22399.6,0
2018/10/13,04:19:00,22404.6,22409.6,22399.6,22404.6,0
2018/10/13,04:20:00,22399.6,22404.6,22394.6,22404.6,0
2018/10/13,04:21:00,22404.6,22424.6,22404.6,22409.6,0
2018/10/13,04:22:00,22409.6,22424.6,22399.6,22419.6,0
2018/10/13,04:23:00,22419.6,22424.6,22409.6,22424.6,0
2018/10/13,04:24:00,22419.6,22429.6,22409.6,22424.6,0
2018/10/13,04:25:00,22424.6,22429.6,22419.6,22429.6,0
2018/10/13,04:26:00,22429.6,22454.6,22429.6,22449.6,0
2018/10/13,04:27:00,22454.6,22474.6,22454.6,22459.6,0
2018/10/13,04:28:00,22464.6,22464.6,22454.6,22454.6,0
2018/10/13,04:29:00,22459.6,22464.6,22454.6,22459.6,0
2018/10/13,04:30:00,22459.6,22484.6,22459.6,22479.6,0
2018/10/13,04:31:00,22479.6,22484.6,22464.6,22479.6,0
2018/10/13,04:32:00,22479.6,22479.6,22469.6,22479.6,0
2018/10/13,04:33:00,22484.6,22489.6,22474.6,22484.6,0
2018/10/13,04:34:00,22489.6,22499.6,22479.6,22494.6,0
2018/10/13,04:35:00,22494.6,22519.6,22489.6,22504.6,0
2018/10/13,04:36:00,22509.6,22509.6,22494.6,22499.6,0
2018/10/13,04:37:00,22499.6,22504.6,22484.6,22494.6,0
2018/10/13,04:38:00,22494.6,22494.6,22484.6,22489.6,0
2018/10/13,04:39:00,22494.6,22494.6,22479.6,22484.6,0
2018/10/13,04:40:00,22489.6,22489.6,22479.6,22489.6,0
2018/10/13,04:41:00,22494.6,22509.6,22489.6,22499.6,0
2018/10/13,04:42:00,22504.6,22504.6,22494.6,22504.6,0
2018/10/13,04:43:00,22509.6,22524.6,22504.6,22519.6,0
2018/10/13,04:44:00,22524.6,22524.6,22504.6,22519.6,0
2018/10/13,04:45:00,22524.6,22529.6,22509.6,22524.6,0
2018/10/13,04:46:00,22529.6,22554.6,22524.6,22549.6,0
2018/10/13,04:47:00,22554.6,22554.6,22529.6,22539.6,0
2018/10/13,04:48:00,22539.6,22539.6,22529.6,22539.6,0
2018/10/13,04:49:00,22539.6,22554.6,22534.6,22549.6,0
2018/10/13,04:50:00,22554.6,22554.6,22544.6,22554.6,0
2018/10/13,04:51:00,22559.6,22574.6,22554.6,22564.6,0
2018/10/13,04:52:00,22559.6,22579.6,22559.6,22569.6,0
2018/10/13,04:53:00,22574.6,22574.6,22564.6,22569.6,0
2018/10/13,04:54:00,22569.6,22569.6,22559.6,22564.6,0
2018/10/13,04:55:00,22569.6,22579.6,22564.6,22574.6,0
2018/10/13,04:56:00,22569.6,22584.6,22569.6,22579.6,0
2018/10/13,04:57:00,22579.6,22579.6,22569.6,22574.6,0
2018/10/13,04:58:00,22579.6,22589.6,22574.6,22584.6,0
2018/10/13,04:59:00,22589.6,22589.6,22574.6,22574.6,0
2018/10/13,05:00:00,22574.6,22574.6,22544.6,22544.6,0
2018/10/13,05:01:00,22549.6,22549.6,22524.6,22539.6,0
2018/10/13,05:02:00,22539.6,22554.6,22539.6,22544.6,0
2018/10/13,05:03:00,22549.6,22554.6,22549.6,22554.6,0
2018/10/13,05:05:00,22549.6,22549.6,22544.6,22544.6,0
2018/10/13,05:06:00,22549.6,22549.6,22549.6,22549.6,0
2018/10/13,05:08:00,22549.6,22549.6,22544.6,22544.6,0
2018/10/13,05:10:00,22544.6,22544.6,22544.6,22544.6,0
2018/10/13,05:11:00,22549.6,22549.6,22549.6,22549.6,0
2018/10/13,05:12:00,22549.6,22549.6,22544.6,22544.6,0
2018/10/13,05:13:00,22549.6,22549.6,22544.6,22549.6,0
2018/10/13,05:14:00,22549.6,22554.6,22549.6,22554.6,0
2018/10/13,05:15:00,22554.6,22559.6,22549.6,22554.6,0
2018/10/13,05:16:00,22554.6,22559.6,22554.6,22554.6,0
2018/10/13,05:17:00,22559.6,22559.6,22554.6,22554.6,0
2018/10/13,05:18:00,22554.6,22559.6,22554.6,22554.6,0
2018/10/13,05:19:00,22559.6,22559.6,22554.6,22559.6,0
2018/10/13,05:20:00,22554.6,22564.6,22554.6,22559.6,0
2018/10/13,05:21:00,22564.6,22569.6,22559.6,22564.6,0
2018/10/13,05:22:00,22569.6,22569.6,22564.6,22564.6,0
2018/10/13,05:23:00,22564.6,22569.6,22559.6,22564.6,0
2018/10/13,05:24:00,22564.6,22564.6,22559.6,22564.6,0
2018/10/13,05:25:00,22564.6,22564.6,22559.6,22564.6,0
2018/10/13,05:26:00,22559.6,22564.6,22559.6,22564.6,0
2018/10/13,05:27:00,22569.6,22574.6,22569.6,22569.6,0
2018/10/13,05:28:00,22564.6,22569.6,22564.6,22569.6,0
2018/10/13,05:29:00,22564.6,22569.6,22564.6,22569.6,0
2018/10/13,05:30:00,22569.6,22574.6,22564.6,22569.6,0
2018/10/13,05:31:00,22564.6,22569.6,22554.6,22554.6,0
2018/10/13,05:32:00,22554.6,22559.6,22554.6,22559.6,0
2018/10/13,05:33:00,22554.6,22559.6,22554.6,22559.6,0
2018/10/13,05:34:00,22564.6,22569.6,22564.6,22569.6,0
2018/10/13,05:35:00,22574.6,22574.6,22569.6,22574.6,0
2018/10/13,05:36:00,22569.6,22574.6,22569.6,22574.6,0
2018/10/13,05:37:00,22579.6,22579.6,22574.6,22579.6,0
2018/10/13,05:38:00,22584.6,22584.6,22584.6,22584.6,0
2018/10/13,05:39:00,22579.6,22589.6,22579.6,22584.6,0
2018/10/13,05:40:00,22584.6,22584.6,22574.6,22584.6,0
2018/10/15,08:32:00,22504.6,22504.6,22494.6,22504.6,0
2018/10/15,08:35:00,22509.6,22509.6,22504.6,22509.6,0
2018/10/15,08:36:00,22509.6,22509.6,22504.6,22504.6,0
2018/10/15,08:37:00,22499.6,22504.6,22499.6,22504.6,0
2018/10/15,08:38:00,22509.6,22509.6,22499.6,22499.6,0
2018/10/15,08:39:00,22499.6,22499.6,22494.6,22499.6,0
2018/10/15,08:43:00,22504.6,22514.6,22504.6,22509.6,0
2018/10/15,08:44:00,22514.6,22519.6,22514.6,22519.6,0
2018/10/15,08:45:00,22519.6,22519.6,22514.6,22514.6,0
2018/10/15,08:46:00,22519.6,22519.6,22514.6,22519.6,0
2018/10/15,08:47:00,22519.6,22519.6,22504.6,22504.6,0
2018/10/15,08:48:00,22509.6,22509.6,22474.6,22484.6,0
2018/10/15,08:49:00,22489.6,22499.6,22484.6,22494.6,0
2018/10/15,08:51:00,22494.6,22499.6,22494.6,22494.6,0
2018/10/15,08:52:00,22499.6,22499.6,22494.6,22494.6,0
2018/10/15,08:53:00,22499.6,22499.6,22489.6,22494.6,0
2018/10/15,08:55:00,22499.6,22499.6,22499.6,22499.6,0
2018/10/15,08:56:00,22499.6,22499.6,22489.6,22489.6,0
2018/10/15,08:57:00,22494.6,22494.6,22489.6,22489.6,0
2018/10/15,08:58:00,22489.6,22489.6,22484.6,22484.6,0
2018/10/15,08:59:00,22484.6,22494.6,22479.6,22484.6,0
2018/10/15,09:00:00,22489.6,22514.6,22489.6,22514.6,0
2018/10/15,09:01:00,22514.6,22519.6,22494.6,22519.6,0
2018/10/15,09:02:00,22519.6,22524.6,22489.6,22499.6,0
2018/10/15,09:03:00,22499.6,22499.6,22479.6,22484.6,0
2018/10/15,09:04:00,22484.6,22494.6,22459.6,22474.6,0
2018/10/15,09:05:00,22474.6,22489.6,22464.6,22464.6,0
2018/10/15,09:06:00,22464.6,22479.6,22454.6,22479.6,0
2018/10/15,09:07:00,22479.6,22484.6,22464.6,22474.6,0
2018/10/15,09:08:00,22479.6,22489.6,22464.6,22464.6,0
2018/10/15,09:09:00,22469.6,22469.6,22439.6,22449.6,0
2018/10/15,09:10:00,22449.6,22449.6,22434.6,22444.6,0
2018/10/15,09:11:00,22444.6,22469.6,22439.6,22464.6,0
2018/10/15,09:12:00,22464.6,22464.6,22439.6,22439.6,0
2018/10/15,09:13:00,22444.6,22449.6,22439.6,22444.6,0
2018/10/15,09:14:00,22444.6,22444.6,22434.6,22434.6,0
2018/10/15,09:15:00,22439.6,22449.6,22424.6,22449.6,0
2018/10/15,09:16:00,22454.6,22479.6,22449.6,22464.6,0
2018/10/15,09:17:00,22464.6,22464.6,22429.6,22434.6,0
2018/10/15,09:18:00,22434.6,22444.6,22429.6,22439.6,0
2018/10/15,09:19:00,22444.6,22444.6,22429.6,22434.6,0
2018/10/15,09:20:00,22429.6,22429.6,22414.6,22419.6,0
2018/10/15,09:21:00,22424.6,22434.6,22419.6,22419.6,0
2018/10/15,09:22:00,22419.6,22424.6,22414.6,22414.6,0
2018/10/15,09:23:00,22419.6,22429.6,22414.6,22419.6,0
2018/10/15,09:24:00,22419.6,22429.6,22409.6,22424.6,0
2018/10/15,09:25:00,22424.6,22439.6,22414.6,22439.6,0
2018/10/15,09:26:00,22439.6,22439.6,22424.6,22434.6,0
2018/10/15,09:27:00,22434.6,22434.6,22419.6,22424.6,0
2018/10/15,09:28:00,22424.6,22424.6,22404.6,22409.6,0
2018/10/15,09:29:00,22409.6,22414.6,22394.6,22409.6,0
2018/10/15,09:30:00,22409.6,22409.6,22399.6,22404.6,0
2018/10/15,09:31:00,22404.6,22409.6,22384.6,22389.6,0
2018/10/15,09:32:00,22389.6,22389.6,22364.5,22374.5,0
2018/10/15,09:33:00,22379.5,22384.5,22364.5,22364.5,0
2018/10/15,09:34:00,22369.5,22374.4,22339.4,22349.4,0
2018/10/15,09:35:00,22354.4,22359.5,22349.5,22354.5,0
2018/10/15,09:36:00,22354.6,22379.6,22354.6,22374.6,0
2018/10/15,09:37:00,22374.6,22374.7,22359.7,22364.7,0
2018/10/15,09:38:00,22364.7,22364.7,22339.6,22349.6,0
2018/10/15,09:39:00,22349.6,22359.6,22344.6,22344.6,0
2018/10/15,09:40:00,22344.6,22344.7,22319.7,22344.7,0
2018/10/15,09:41:00,22344.7,22354.7,22339.7,22354.7,0
2018/10/15,09:42:00,22354.7,22359.6,22339.6,22344.6,0
2018/10/15,09:43:00,22349.6,22354.6,22339.6,22344.5,0
2018/10/15,09:44:00,22344.5,22349.4,22334.4,22344.4,0
2018/10/15,09:45:00,22344.4,22344.5,22334.5,22339.5,0
2018/10/15,09:46:00,22334.5,22339.5,22309.5,22314.5,0
2018/10/15,09:47:00,22314.5,22319.4,22309.4,22314.4,0
2018/10/15,09:48:00,22314.4,22344.4,22304.4,22329.4,0
2018/10/15,09:49:00,22324.4,22329.4,22314.4,22314.4,0
2018/10/15,09:50:00,22314.4,22314.4,22299.4,22304.4,0
2018/10/15,09:51:00,22309.4,22309.6,22299.6,22309.6,0
2018/10/15,09:52:00,22309.6,22309.7,22299.6,22309.7,0
2018/10/15,09:53:00,22314.7,22334.7,22314.7,22329.7,0
2018/10/15,09:54:00,22329.7,22329.7,22324.6,22324.6,0
2018/10/15,09:55:00,22329.6,22334.7,22319.7,22324.7,0
2018/10/15,09:56:00,22329.7,22329.7,22289.7,22299.7,0
2018/10/15,09:57:00,22304.7,22319.7,22299.7,22314.7,0
2018/10/15,09:58:00,22314.8,22319.8,22309.8,22314.8,0
2018/10/15,09:59:00,22314.8,22329.9,22309.8,22329.9,0
2018/10/15,10:00:00,22329.9,22339.9,22324.9,22334.9,0
2018/10/15,10:01:00,22334.9,22334.9,22310.0,22320.0,0
2018/10/15,10:02:00,22325.0,22325.0,22300.0,22305.0,0
2018/10/15,10:03:00,22305.0,22314.8,22299.8,22309.8,0
2018/10/15,10:04:00,22309.8,22324.7,22304.7,22319.7,0
2018/10/15,10:05:00,22324.7,22324.7,22299.7,22299.7,0
2018/10/15,10:06:00,22299.7,22304.6,22289.6,22294.6,0
2018/10/15,10:07:00,22294.6,22299.6,22279.6,22289.6,0
2018/10/15,10:08:00,22289.6,22299.7,22284.6,22284.7,0
2018/10/15,10:09:00,22289.7,22289.7,22279.6,22279.6,0
2018/10/15,10:10:00,22284.6,22299.6,22279.6,22294.6,0
2018/10/15,10:11:00,22294.6,22329.6,22274.6,22324.6,0
2018/10/15,10:12:00,22324.6,22344.6,22319.6,22339.6,0
2018/10/15,10:13:00,22339.6,22339.7,22329.7,22329.7,0
2018/10/15,10:14:00,22329.8,22349.8,22329.8,22349.8,0
2018/10/15,10:15:00,22349.8,22354.9,22344.8,22349.9,0
2018/10/15,10:16:00,22349.9,22360.0,22335.0,22355.0,0
2018/10/15,10:17:00,22354.8,22369.8,22349.8,22364.8,0
2018/10/15,10:18:00,22369.8,22369.8,22364.8,22369.8,0
2018/10/15,10:19:00,22369.8,22369.8,22334.8,22344.8,0
2018/10/15,10:20:00,22339.8,22359.9,22334.8,22349.9,0
2018/10/15,10:21:00,22354.9,22370.0,22349.9,22370.0,0
2018/10/15,10:22:00,22375.0,22375.0,22355.1,22360.1,0
2018/10/15,10:23:00,22365.1,22380.0,22360.1,22380.0,0
2018/10/15,10:24:00,22380.0,22380.0,22370.0,22380.0,0
2018/10/15,10:25:00,22380.0,22390.1,22375.0,22385.1,0
2018/10/15,10:26:00,22390.1,22390.2,22385.2,22390.2,0
2018/10/15,10:27:00,22390.2,22395.2,22385.2,22385.2,0
2018/10/15,10:28:00,22390.2,22390.4,22375.4,22380.4,0
2018/10/15,10:29:00,22385.4,22385.5,22360.5,22360.5,0
2018/10/15,10:30:00,22365.5,22375.5,22365.5,22375.5,0
2018/10/15,10:31:00,22375.5,22385.7,22365.7,22365.7,0
2018/10/15,10:32:00,22365.7,22370.8,22360.7,22365.8,0
2018/10/15,10:33:00,22370.8,22375.9,22355.9,22360.9,0
2018/10/15,10:34:00,22365.9,22365.9,22350.9,22350.9,0
2018/10/15,10:35:00,22355.9,22360.9,22350.9,22355.9,0
2018/10/15,10:36:00,22360.9,22361.0,22351.0,22356.0,0
2018/10/15,10:37:00,22361.0,22381.0,22356.0,22381.0,0
2018/10/15,10:38:00,22386.0,22406.0,22381.0,22396.0,0
2018/10/15,10:39:00,22401.0,22401.0,22391.0,22391.0,0
2018/10/15,10:40:00,22386.0,22396.0,22386.0,22386.0,0
2018/10/15,10:41:00,22391.0,22396.2,22381.2,22396.2,0
2018/10/15,10:42:00,22396.2,22396.2,22376.3,22376.3,0
2018/10/15,10:43:00,22376.3,22381.4,22361.4,22361.4,0
2018/10/15,10:44:00,22366.4,22371.6,22356.6,22371.6,0
2018/10/15,10:45:00,22371.6,22391.6,22366.6,22391.6,0
2018/10/15,10:46:00,22391.6,22391.6,22361.7,22366.7,0
2018/10/15,10:47:00,22366.8,22366.8,22356.8,22361.8,0
2018/10/15,10:48:00,22361.9,22371.9,22356.9,22366.9,0
2018/10/15,10:49:00,22371.9,22392.0,22366.9,22392.0,0
2018/10/15,10:50:00,22397.0,22402.0,22387.0,22397.0,0
2018/10/15,10:51:00,22402.0,22402.0,22381.9,22401.9,0
2018/10/15,10:52:00,22406.9,22421.9,22401.9,22411.9,0
2018/10/15,10:53:00,22412.0,22422.0,22402.0,22407.0,0
2018/10/15,10:54:00,22412.0,22422.3,22402.3,22402.3,0
2018/10/15,10:55:00,22407.3,22407.3,22392.4,22397.4,0
2018/10/15,10:56:00,22402.4,22437.5,22397.4,22432.5,0
2018/10/15,10:57:00,22437.5,22442.5,22422.5,22432.5,0
2018/10/15,10:58:00,22437.5,22447.3,22432.5,22442.3,0
2018/10/15,10:59:00,22447.3,22447.3,22437.2,22442.2,0
2018/10/15,11:00:00,22447.2,22457.2,22442.2,22447.2,0
2018/10/15,11:01:00,22452.2,22452.2,22422.2,22427.2,0
2018/10/15,11:02:00,22432.2,22432.2,22422.2,22427.2,0
2018/10/15,11:03:00,22427.2,22442.3,22422.2,22442.3,0
2018/10/15,11:04:00,22442.3,22442.4,22427.4,22427.4,0
2018/10/15,11:05:00,22432.4,22437.3,22427.3,22427.3,0
2018/10/15,11:06:00,22427.3,22442.5,22422.3,22437.5,0
2018/10/15,11:07:00,22437.5,22442.5,22432.5,22437.5,0
2018/10/15,11:08:00,22437.5,22437.5,22427.5,22427.5,0
2018/10/15,11:09:00,22432.5,22437.5,22427.5,22427.5,0
2018/10/15,11:10:00,22432.5,22432.5,22407.6,22412.6,0
2018/10/15,11:11:00,22412.6,22412.6,22392.7,22397.7,0
2018/10/15,11:12:00,22397.7,22402.7,22392.7,22397.7,0
2018/10/15,11:13:00,22392.7,22402.7,22392.7,22397.7,0
2018/10/15,11:14:00,22402.7,22402.7,22392.7,22397.7,0
2018/10/15,11:15:00,22397.7,22397.7,22382.7,22387.7,0
2018/10/15,11:16:00,22382.7,22392.7,22377.7,22392.7,0
2018/10/15,11:17:00,22392.8,22392.8,22387.8,22392.8,0
2018/10/15,11:18:00,22392.8,22402.8,22387.8,22397.8,0
2018/10/15,11:19:00,22402.8,22402.9,22387.9,22397.9,0
2018/10/15,11:20:00,22402.9,22402.9,22382.8,22387.8,0
2018/10/15,11:21:00,22392.8,22392.8,22387.8,22387.8,0
2018/10/15,11:22:00,22387.7,22387.7,22382.7,22387.7,0
2018/10/15,11:23:00,22387.7,22392.8,22377.8,22387.8,0
2018/10/15,11:24:00,22387.8,22392.9,22377.9,22392.9,0
2018/10/15,11:25:00,22392.9,22392.9,22382.9,22387.9,0
2018/10/15,11:26:00,22392.9,22392.9,22387.9,22387.9,0
2018/10/15,11:27:00,22392.9,22393.0,22378.0,22378.0,0
2018/10/15,11:28:00,22377.8,22382.8,22372.8,22382.8,0
2018/10/15,11:29:00,22382.8,22392.9,22377.8,22387.9,0
2018/10/15,11:30:00,22382.9,22392.9,22382.9,22387.9,0
2018/10/15,11:31:00,22392.9,22402.9,22387.9,22397.9,0
2018/10/15,11:32:00,22397.9,22397.9,22377.9,22377.9,0
2018/10/15,11:33:00,22377.9,22377.9,22352.9,22362.9,0
2018/10/15,11:34:00,22362.9,22362.9,22342.9,22347.9,0
2018/10/15,11:35:00,22347.9,22357.9,22342.9,22347.9,0
2018/10/15,11:36:00,22352.9,22352.9,22342.9,22342.9,0
2018/10/15,11:37:00,22342.9,22342.9,22337.9,22337.9,0
2018/10/15,11:38:00,22342.9,22342.9,22337.9,22337.9,0
2018/10/15,11:39:00,22342.9,22342.9,22337.9,22342.9,0
2018/10/15,11:40:00,22342.9,22342.9,22337.9,22337.9,0
2018/10/15,11:41:00,22332.9,22342.9,22332.9,22337.9,0
2018/10/15,11:42:00,22337.9,22337.9,22332.9,22332.9,0
2018/10/15,11:43:00,22332.9,22337.9,22327.9,22337.9,0
2018/10/15,11:44:00,22342.9,22352.9,22337.9,22347.9,0
2018/10/15,11:45:00,22347.9,22352.9,22342.9,22352.9,0
2018/10/15,11:46:00,22347.9,22347.9,22347.9,22347.9,0
2018/10/15,11:47:00,22352.9,22367.9,22352.9,22362.9,0
2018/10/15,11:48:00,22362.9,22362.9,22357.9,22357.9,0
2018/10/15,11:49:00,22362.9,22362.9,22357.9,22357.9,0
2018/10/15,11:50:00,22362.9,22367.9,22357.9,22362.9,0
2018/10/15,11:51:00,22362.9,22362.9,22352.9,22357.9,0
2018/10/15,11:52:00,22357.9,22362.9,22352.9,22357.9,0
2018/10/15,11:53:00,22362.9,22367.9,22362.9,22362.9,0
2018/10/15,11:54:00,22362.9,22362.9,22357.9,22357.9,0
2018/10/15,11:55:00,22362.9,22367.9,22357.9,22367.9,0
2018/10/15,11:56:00,22367.9,22367.9,22357.9,22357.9,0
2018/10/15,11:57:00,22357.9,22357.9,22347.9,22352.9,0
2018/10/15,11:58:00,22352.9,22362.9,22347.9,22362.9,0
2018/10/15,11:59:00,22362.9,22372.9,22357.9,22367.9,0
2018/10/15,12:00:00,22362.9,22367.9,22357.9,22357.9,0
2018/10/15,12:01:00,22357.9,22362.9,22347.9,22357.9,0
2018/10/15,12:02:00,22362.9,22367.9,22357.9,22367.9,0
2018/10/15,12:03:00,22372.9,22372.9,22367.9,22372.9,0
2018/10/15,12:04:00,22377.9,22382.9,22377.9,22382.9,0
2018/10/15,12:05:00,22387.9,22387.9,22377.9,22377.9,0
2018/10/15,12:06:00,22377.9,22377.9,22372.9,22377.9,0
2018/10/15,12:07:00,22377.9,22377.9,22367.9,22372.9,0
2018/10/15,12:08:00,22367.9,22372.9,22362.9,22367.9,0
2018/10/15,12:09:00,22367.9,22367.9,22357.9,22357.9,0
2018/10/15,12:10:00,22362.9,22372.9,22357.9,22372.9,0
2018/10/15,12:11:00,22367.9,22372.9,22367.9,22372.9,0
2018/10/15,12:12:00,22372.9,22372.9,22367.9,22372.9,0
2018/10/15,12:13:00,22372.9,22372.9,22367.9,22367.9,0
2018/10/15,12:14:00,22367.9,22367.9,22357.9,22362.9,0
2018/10/15,12:15:00,22362.9,22362.9,22357.9,22362.9,0
2018/10/15,12:16:00,22362.9,22362.9,22357.9,22362.9,0
2018/10/15,12:17:00,22367.9,22367.9,22357.9,22357.9,0
2018/10/15,12:18:00,22357.9,22357.9,22352.9,22357.9,0
2018/10/15,12:19:00,22352.9,22357.9,22347.9,22347.9,0
2018/10/15,12:21:00,22347.9,22352.9,22342.9,22347.9,0
2018/10/15,12:22:00,22347.9,22352.9,22342.9,22347.9,0
2018/10/15,12:23:00,22347.9,22352.9,22337.9,22337.9,0
2018/10/15,12:24:00,22342.9,22347.9,22337.9,22347.9,0
2018/10/15,12:25:00,22347.9,22347.9,22342.9,22347.9,0
2018/10/15,12:26:00,22352.9,22357.9,22342.9,22352.9,0
2018/10/15,12:28:00,22357.9,22357.9,22337.9,22337.9,0
2018/10/15,12:29:00,22342.9,22342.9,22327.9,22327.9,0
2018/10/15,12:30:00,22332.9,22337.9,22327.9,22337.9,0
2018/10/15,12:31:00,22342.9,22357.9,22322.9,22322.9,0
2018/10/15,12:32:00,22327.2,22337.2,22307.2,22322.2,0
2018/10/15,12:33:00,22322.0,22332.0,22322.0,22322.0,0
2018/10/15,12:34:00,22327.0,22362.0,22317.0,22352.0,0
2018/10/15,12:35:00,22352.0,22361.9,22341.9,22361.9,0
2018/10/15,12:36:00,22361.9,22362.0,22347.0,22352.0,0
2018/10/15,12:37:00,22352.0,22352.0,22342.0,22352.0,0
2018/10/15,12:38:00,22357.0,22357.0,22342.0,22347.0,0
2018/10/15,12:39:00,22347.0,22372.0,22342.0,22367.0,0
2018/10/15,12:40:00,22367.1,22367.1,22357.1,22362.1,0
2018/10/15,12:41:00,22362.1,22362.1,22322.1,22327.1,0
2018/10/15,12:42:00,22322.1,22337.0,22317.1,22322.0,0
2018/10/15,12:43:00,22327.0,22342.1,22322.0,22337.1,0
2018/10/15,12:44:00,22336.9,22341.9,22311.9,22311.9,0
2018/10/15,12:45:00,22316.9,22321.8,22311.8,22316.8,0
2018/10/15,12:46:00,22316.8,22316.8,22291.7,22301.7,0
2018/10/15,12:47:00,22296.7,22301.8,22291.8,22296.8,0
2018/10/15,12:48:00,22296.6,22316.6,22296.6,22311.6,0
2018/10/15,12:49:00,22316.6,22321.4,22316.4,22316.4,0
2018/10/15,12:50:00,22316.2,22326.2,22316.2,22326.2,0
2018/10/15,12:51:00,22326.2,22326.2,22316.2,22321.2,0
2018/10/15,12:52:00,22326.2,22326.2,22316.2,22316.2,0
2018/10/15,12:53:00,22316.0,22331.0,22316.0,22331.0,0
2018/10/15,12:54:00,22336.0,22340.8,22325.8,22335.8,0
2018/10/15,12:55:00,22340.8,22340.8,22335.6,22335.6,0
2018/10/15,12:56:00,22335.5,22335.5,22330.5,22330.5,0
2018/10/15,12:57:00,22330.4,22335.4,22325.4,22330.4,0
2018/10/15,12:58:00,22330.5,22350.5,22330.5,22340.5,0
2018/10/15,12:59:00,22340.5,22340.5,22330.4,22340.4,0
2018/10/15,13:00:00,22340.5,22340.5,22335.5,22335.5,0
2018/10/15,13:01:00,22340.5,22345.5,22335.5,22340.5,0
2018/10/15,13:02:00,22340.4,22340.4,22330.4,22335.4,0
2018/10/15,13:03:00,22335.4,22370.4,22330.4,22370.4,0
2018/10/15,13:04:00,22370.4,22380.3,22365.4,22375.3,0
2018/10/15,13:05:00,22375.4,22375.4,22365.4,22370.4,0
2018/10/15,13:06:00,22370.3,22375.3,22370.3,22370.3,0
2018/10/15,13:07:00,22365.3,22370.3,22360.3,22365.3,0
2018/10/15,13:08:00,22365.3,22365.3,22350.3,22350.3,0
2018/10/15,13:09:00,22350.3,22360.3,22350.3,22355.3,0
2018/10/15,13:10:00,22355.3,22365.4,22350.3,22360.4,0
2018/10/15,13:11:00,22365.4,22375.3,22360.3,22370.3,0
2018/10/15,13:12:00,22370.2,22370.2,22355.2,22365.2,0
2018/10/15,13:13:00,22370.2,22380.2,22365.2,22375.2,0
2018/10/15,13:14:00,22370.2,22375.2,22360.1,22365.1,0
2018/10/15,13:15:00,22365.2,22365.2,22360.2,22360.2,0
2018/10/15,13:16:00,22365.2,22365.3,22345.3,22350.3,0
2018/10/15,13:17:00,22350.3,22355.3,22345.3,22345.3,0
2018/10/15,13:18:00,22350.3,22350.3,22335.3,22340.3,0
2018/10/15,13:19:00,22345.3,22345.3,22340.2,22345.2,0
2018/10/15,13:20:00,22345.2,22345.2,22335.2,22345.2,0
2018/10/15,13:21:00,22350.2,22350.2,22335.2,22340.2,0
2018/10/15,13:22:00,22340.2,22350.2,22335.2,22345.2,0
2018/10/15,13:23:00,22350.2,22360.2,22350.2,22355.2,0
2018/10/15,13:24:00,22355.2,22355.2,22345.2,22345.2,0
2018/10/15,13:25:00,22345.2,22355.2,22345.2,22350.2,0
2018/10/15,13:26:00,22350.2,22350.3,22345.2,22345.3,0
2018/10/15,13:27:00,22350.3,22350.3,22345.3,22345.3,0
2018/10/15,13:28:00,22345.3,22350.3,22345.3,22350.3,0
2018/10/15,13:29:00,22350.3,22350.3,22340.3,22345.3,0
2018/10/15,13:30:00,22345.3,22350.3,22340.3,22350.3,0
2018/10/15,13:31:00,22355.3,22355.3,22345.3,22345.3,0
2018/10/15,13:32:00,22345.3,22355.9,22340.3,22345.9,0
2018/10/15,13:33:00,22350.9,22356.0,22346.0,22351.0,0
2018/10/15,13:34:00,22351.0,22351.0,22346.0,22346.0,0
2018/10/15,13:35:00,22351.0,22366.1,22346.0,22356.1,0
2018/10/15,13:36:00,22356.1,22356.1,22341.0,22341.0,0
2018/10/15,13:37:00,22346.0,22346.1,22336.1,22341.1,0
2018/10/15,13:38:00,22336.1,22341.1,22331.1,22341.1,0
2018/10/15,13:39:00,22341.1,22341.4,22336.1,22341.4,0
2018/10/15,13:40:00,22341.4,22356.4,22336.4,22351.4,0
2018/10/15,13:41:00,22351.3,22361.3,22351.3,22356.3,0
2018/10/15,13:42:00,22356.2,22356.2,22341.2,22341.2,0
2018/10/15,13:43:00,22346.2,22351.2,22336.2,22341.2,0
2018/10/15,13:44:00,22346.2,22351.2,22341.2,22351.2,0
2018/10/15,13:45:00,22356.2,22361.3,22351.2,22361.3,0
2018/10/15,13:46:00,22366.3,22366.3,22356.3,22356.3,0
2018/10/15,13:47:00,22356.2,22356.2,22351.2,22351.2,0
2018/10/15,13:48:00,22351.4,22356.4,22346.4,22351.4,0
2018/10/15,13:49:00,22351.5,22351.5,22346.5,22346.5,0
2018/10/15,13:50:00,22346.6,22356.6,22341.6,22346.6,0
2018/10/15,13:51:00,22351.6,22366.7,22351.6,22366.7,0
2018/10/15,13:52:00,22366.7,22366.7,22361.7,22361.7,0
2018/10/15,13:53:00,22361.7,22361.8,22356.7,22361.8,0
2018/10/15,13:54:00,22366.8,22367.0,22361.8,22367.0,0
2018/10/15,13:55:00,22367.0,22367.1,22367.0,22367.1,0
2018/10/15,13:56:00,22367.3,22367.3,22362.3,22367.3,0
2018/10/15,13:57:00,22367.4,22367.4,22352.4,22352.4,0
2018/10/15,13:58:00,22357.4,22357.5,22352.5,22357.5,0
2018/10/15,13:59:00,22357.5,22367.5,22352.5,22367.5,0
2018/10/15,14:00:00,22367.5,22382.5,22362.5,22377.5,0
2018/10/15,14:01:00,22377.5,22377.5,22342.4,22342.4,0
2018/10/15,14:02:00,22342.4,22342.4,22327.4,22332.4,0
2018/10/15,14:03:00,22332.4,22332.6,22322.6,22332.6,0
2018/10/15,14:04:00,22332.8,22332.8,22322.8,22327.8,0
2018/10/15,14:05:00,22327.8,22362.8,22317.8,22357.8,0
2018/10/15,14:06:00,22357.8,22357.9,22342.9,22347.9,0
2018/10/15,14:07:00,22352.9,22352.9,22347.9,22347.9,0
2018/10/15,14:08:00,22352.9,22352.9,22347.9,22347.9,0
2018/10/15,14:09:00,22347.9,22347.9,22327.9,22327.9,0
2018/10/15,14:10:00,22332.9,22337.8,22327.9,22332.8,0
2018/10/15,14:11:00,22332.8,22332.8,22327.8,22332.8,0
2018/10/15,14:12:00,22332.9,22337.9,22327.9,22337.9,0
2018/10/15,14:13:00,22337.9,22337.9,22332.9,22332.9,0
2018/10/15,14:14:00,22332.9,22337.9,22327.9,22332.9,0
2018/10/15,14:15:00,22332.9,22332.9,22327.9,22327.9,0
2018/10/15,14:16:00,22332.9,22342.9,22327.9,22342.9,0
2018/10/15,14:17:00,22342.9,22342.9,22327.9,22327.9,0
2018/10/15,14:18:00,22327.9,22327.9,22312.8,22317.8,0
2018/10/15,14:19:00,22317.8,22317.8,22297.9,22302.9,0
2018/10/15,14:20:00,22297.9,22307.9,22297.9,22307.9,0
2018/10/15,14:21:00,22307.9,22307.9,22292.9,22297.9,0
2018/10/15,14:22:00,22298.0,22303.0,22293.0,22298.0,0
2018/10/15,14:23:00,22303.0,22303.0,22292.9,22297.9,0
2018/10/15,14:24:00,22292.9,22297.8,22282.8,22297.8,0
2018/10/15,14:25:00,22302.8,22307.7,22297.8,22302.7,0
2018/10/15,14:26:00,22302.5,22302.5,22297.5,22302.5,0
2018/10/15,14:27:00,22307.5,22307.5,22297.4,22302.4,0
2018/10/15,14:28:00,22297.4,22302.4,22297.4,22302.4,0
2018/10/15,14:29:00,22302.3,22302.3,22302.3,22302.3,0
2018/10/15,14:30:00,22307.3,22307.3,22297.2,22302.2,0
2018/10/15,14:31:00,22297.2,22312.3,22282.3,22307.3,0
2018/10/15,14:32:00,22307.3,22322.4,22297.4,22317.4,0
2018/10/15,14:33:00,22317.4,22322.3,22297.3,22297.3,0
2018/10/15,14:34:00,22297.4,22307.4,22297.4,22307.4,0
2018/10/15,14:35:00,22312.4,22312.5,22302.5,22302.5,0
2018/10/15,14:36:00,22307.5,22307.5,22292.4,22292.4,0
2018/10/15,14:37:00,22292.3,22297.3,22267.3,22277.3,0
2018/10/15,14:38:00,22277.2,22282.2,22277.2,22282.2,0
2018/10/15,14:39:00,22282.2,22287.0,22267.0,22282.0,0
2018/10/15,14:40:00,22287.0,22292.0,22282.0,22287.0,0
2018/10/15,14:41:00,22286.9,22296.9,22286.9,22296.9,0
2018/10/15,14:42:00,22296.8,22301.8,22296.8,22301.8,0
2018/10/15,14:43:00,22306.8,22311.7,22291.7,22301.7,0
2018/10/15,14:44:00,22301.7,22301.7,22291.7,22301.5,0
2018/10/15,14:45:00,22301.4,22301.4,22291.4,22296.4,0
2018/10/15,14:46:00,22296.5,22301.5,22291.5,22291.5,0
2018/10/15,14:47:00,22296.5,22296.5,22286.5,22291.5,0
2018/10/15,14:48:00,22291.5,22306.5,22286.5,22301.5,0
2018/10/15,14:49:00,22301.5,22301.5,22296.5,22301.5,0
2018/10/15,14:50:00,22301.5,22301.5,22291.5,22296.5,0
2018/10/15,14:51:00,22291.5,22301.5,22291.5,22301.5,0
2018/10/15,14:52:00,22301.5,22301.5,22291.5,22301.5,0
2018/10/15,14:53:00,22301.5,22301.5,22296.5,22301.5,0
2018/10/15,14:54:00,22301.5,22301.5,22286.5,22286.5,0
2018/10/15,14:55:00,22281.5,22291.5,22276.5,22281.5,0
2018/10/15,14:56:00,22271.5,22271.5,22261.5,22266.5,0
2018/10/15,14:57:00,22266.5,22271.5,22261.5,22266.5,0
2018/10/15,14:58:00,22266.5,22271.5,22261.5,22271.5,0
2018/10/15,14:59:00,22266.5,22271.5,22266.5,22271.5,0
2018/10/15,15:00:00,22276.5,22281.5,22271.5,22276.5,0
2018/10/15,15:01:00,22276.5,22276.5,22266.5,22276.5,0
2018/10/15,15:02:00,22276.5,22281.5,22261.5,22261.5,0
2018/10/15,15:03:00,22256.5,22256.5,22251.5,22256.5,0
2018/10/15,15:04:00,22261.5,22261.5,22256.5,22256.5,0
2018/10/15,15:05:00,22261.5,22266.5,22256.5,22261.5,0
2018/10/15,15:06:00,22266.5,22271.5,22261.5,22266.5,0
2018/10/15,15:07:00,22271.5,22271.5,22266.5,22266.5,0
2018/10/15,15:08:00,22271.5,22276.5,22266.5,22276.5,0
2018/10/15,15:09:00,22281.5,22281.5,22276.5,22276.5,0
2018/10/15,15:10:00,22281.5,22281.5,22271.5,22271.5,0
2018/10/15,15:11:00,22266.5,22271.5,22266.5,22266.5,0
2018/10/15,15:12:00,22271.5,22271.5,22271.5,22271.5,0
2018/10/15,15:13:00,22266.5,22266.5,22256.5,22256.5,0
2018/10/15,15:14:00,22256.5,22256.5,22236.5,22236.5,0
2018/10/15,15:15:00,22241.5,22241.5,22171.5,22181.5,0
2018/10/15,15:16:00,22186.5,22216.5,22181.5,22201.5,0
2018/10/15,15:17:00,22196.5,22216.5,22196.5,22216.5,0
2018/10/15,15:18:00,22216.5,22216.5,22206.5,22211.5,0
2018/10/15,15:19:00,22211.5,22211.5,22206.5,22206.5,0
2018/10/15,15:20:00,22201.5,22206.5,22196.5,22196.5,0
2018/10/15,15:57:00,22226.5,22226.5,22216.5,22216.5,0
2018/10/15,15:59:00,22221.5,22221.5,22211.5,22211.5,0
2018/10/15,16:00:00,22216.5,22216.5,22211.5,22211.5,0
2018/10/15,16:01:00,22216.5,22231.5,22211.5,22221.5,0
2018/10/15,16:02:00,22221.5,22221.5,22206.5,22206.5,0
2018/10/15,16:03:00,22206.5,22206.5,22191.5,22191.5,0
2018/10/15,16:04:00,22186.5,22211.5,22186.5,22206.5,0
2018/10/15,16:05:00,22211.5,22211.5,22201.5,22211.5,0
2018/10/15,16:06:00,22206.5,22211.5,22206.5,22206.5,0
2018/10/15,16:07:00,22211.5,22226.5,22211.5,22216.5,0
2018/10/15,16:08:00,22221.5,22221.5,22216.5,22216.5,0
2018/10/15,16:09:00,22221.5,22226.5,22221.5,22221.5,0
2018/10/15,16:10:00,22221.5,22221.5,22211.5,22221.5,0
2018/10/15,16:11:00,22226.5,22231.5,22221.5,22221.5,0
2018/10/15,16:12:00,22221.5,22231.5,22216.5,22226.5,0
2018/10/15,16:13:00,22226.5,22226.5,22216.5,22216.5,0
2018/10/15,16:14:00,22221.5,22221.5,22221.5,22221.5,0
2018/10/15,16:15:00,22226.5,22226.5,22221.5,22221.5,0
2018/10/15,16:16:00,22226.5,22231.5,22221.5,22231.5,0
2018/10/15,16:17:00,22231.5,22231.5,22221.5,22221.5,0
2018/10/15,16:18:00,22226.5,22226.5,22226.5,22226.5,0
2018/10/15,16:19:00,22226.5,22226.5,22221.5,22226.5,0
2018/10/15,16:21:00,22221.5,22226.5,22221.5,22221.5,0
2018/10/15,16:22:00,22226.5,22226.5,22226.5,22226.5,0
2018/10/15,16:23:00,22231.5,22231.5,22231.5,22231.5,0
2018/10/15,16:24:00,22236.5,22251.5,22236.5,22241.5,0
2018/10/15,16:25:00,22246.5,22251.5,22241.5,22246.5,0
2018/10/15,16:26:00,22246.5,22246.5,22231.5,22236.5,0
2018/10/15,16:27:00,22231.5,22236.5,22231.5,22231.5,0
2018/10/15,16:28:00,22226.5,22231.5,22226.5,22231.5,0
2018/10/15,16:29:00,22226.5,22231.5,22216.5,22221.5,0
2018/10/15,16:30:00,22221.5,22221.5,22216.5,22216.5,0
2018/10/15,16:31:00,22216.5,22216.5,22191.5,22191.5,0
2018/10/15,16:32:00,22186.5,22196.5,22186.5,22191.5,0
2018/10/15,16:33:00,22196.5,22201.5,22186.5,22191.5,0
2018/10/15,16:34:00,22191.5,22191.5,22186.5,22191.5,0
2018/10/15,16:35:00,22191.5,22191.5,22181.5,22181.5,0
2018/10/15,16:36:00,22181.5,22181.5,22161.5,22171.5,0
2018/10/15,16:37:00,22171.5,22171.5,22166.5,22166.5,0
2018/10/15,16:38:00,22171.5,22171.5,22151.5,22161.5,0
2018/10/15,16:39:00,22156.5,22161.5,22136.5,22141.5,0
2018/10/15,16:40:00,22141.5,22146.5,22136.5,22141.5,0
2018/10/15,16:41:00,22136.5,22146.5,22136.5,22146.5,0
2018/10/15,16:42:00,22146.5,22151.5,22141.5,22151.5,0
2018/10/15,16:43:00,22146.5,22151.5,22131.5,22136.5,0
2018/10/15,16:44:00,22141.5,22146.5,22136.5,22146.5,0
2018/10/15,16:45:00,22141.5,22151.5,22141.5,22141.5,0
2018/10/15,16:46:00,22146.5,22146.5,22141.5,22146.5,0
2018/10/15,16:47:00,22146.5,22151.5,22141.5,22146.5,0
2018/10/15,16:48:00,22146.5,22151.5,22141.5,22151.5,0
2018/10/15,16:49:00,22151.5,22161.5,22141.5,22156.5,0
2018/10/15,16:50:00,22161.5,22176.5,22156.5,22176.5,0
2018/10/15,16:51:00,22176.5,22176.5,22171.5,22171.5,0
2018/10/15,16:52:00,22176.5,22176.5,22171.5,22176.5,0
2018/10/15,16:53:00,22176.5,22176.5,22171.5,22176.5,0
2018/10/15,16:54:00,22171.5,22176.5,22166.5,22171.5,0
2018/10/15,16:55:00,22176.5,22181.5,22171.5,22181.5,0
2018/10/15,16:58:00,22186.5,22186.5,22171.5,22171.5,0
2018/10/15,16:59:00,22176.5,22176.5,22166.5,22176.5,0
2018/10/15,17:00:00,22176.5,22181.5,22171.5,22176.5,0
2018/10/15,17:01:00,22176.5,22176.5,22166.5,22166.5,0
2018/10/15,17:02:00,22171.5,22171.5,22161.5,22166.5,0
2018/10/15,17:03:00,22166.5,22166.5,22161.5,22166.5,0
2018/10/15,17:04:00,22161.5,22161.5,22156.5,22156.5,0
2018/10/15,17:05:00,22161.5,22181.5,22156.5,22176.5,0
2018/10/15,17:06:00,22181.5,22186.5,22176.5,22186.5,0
2018/10/15,17:07:00,22191.5,22196.5,22186.5,22196.5,0
2018/10/15,17:08:00,22196.5,22196.5,22181.5,22181.5,0
2018/10/15,17:09:00,22186.5,22191.5,22181.5,22191.5,0
2018/10/15,17:10:00,22191.5,22191.5,22181.5,22181.5,0
2018/10/15,17:11:00,22186.5,22186.5,22176.5,22186.5,0
2018/10/15,17:12:00,22181.5,22181.5,22171.5,22171.5,0
2018/10/15,17:13:00,22176.5,22176.5,22161.5,22166.5,0
2018/10/15,17:14:00,22171.5,22171.5,22146.5,22151.5,0
2018/10/15,17:15:00,22156.5,22156.5,22151.5,22151.5,0
2018/10/15,17:16:00,22151.5,22151.5,22146.5,22151.5,0
2018/10/15,17:17:00,22151.5,22156.5,22146.5,22151.5,0
2018/10/15,17:18:00,22151.5,22151.5,22146.5,22146.5,0
2018/10/15,17:19:00,22151.5,22151.5,22116.5,22116.5,0
2018/10/15,17:20:00,22121.5,22121.5,22106.5,22111.5,0
2018/10/15,17:21:00,22116.5,22116.5,22106.5,22106.5,0
2018/10/15,17:22:00,22111.5,22111.5,22106.5,22111.5,0
2018/10/15,17:23:00,22111.5,22111.5,22091.5,22101.5,0
2018/10/15,17:24:00,22106.5,22111.5,22091.5,22096.5,0
2018/10/15,17:25:00,22096.5,22096.5,22066.5,22071.5,0
2018/10/15,17:26:00,22071.5,22076.5,22066.5,22076.5,0
2018/10/15,17:27:00,22076.5,22081.5,22071.5,22071.5,0
2018/10/15,17:28:00,22076.5,22076.5,22071.5,22076.5,0
2018/10/15,17:29:00,22081.5,22081.5,22076.5,22081.5,0
2018/10/15,17:30:00,22086.5,22096.5,22081.5,22091.5,0
2018/10/15,17:31:00,22096.5,22101.5,22091.5,22091.5,0
2018/10/15,17:32:00,22091.5,22091.5,22071.5,22076.5,0
2018/10/15,17:33:00,22081.5,22086.5,22071.5,22071.5,0
2018/10/15,17:34:00,22076.5,22091.5,22076.5,22091.5,0
2018/10/15,17:35:00,22096.5,22096.5,22081.5,22081.5,0
2018/10/15,17:36:00,22081.5,22091.5,22071.5,22076.5,0
2018/10/15,17:37:00,22081.5,22091.5,22076.5,22081.5,0
2018/10/15,17:38:00,22086.5,22091.5,22081.5,22086.5,0
2018/10/15,17:39:00,22086.5,22086.5,22076.5,22081.5,0
2018/10/15,17:40:00,22081.5,22081.5,22056.5,22056.5,0
2018/10/15,17:41:00,22061.5,22066.5,22051.5,22066.5,0
2018/10/15,17:42:00,22071.5,22071.5,22056.5,22066.5,0
2018/10/15,17:43:00,22061.5,22071.5,22061.5,22071.5,0
2018/10/15,17:44:00,22071.5,22081.5,22056.5,22056.5,0
2018/10/15,17:45:00,22061.5,22066.5,22056.5,22056.5,0
2018/10/15,17:46:00,22061.5,22061.5,22051.5,22056.5,0
2018/10/15,17:47:00,22051.5,22061.5,22046.5,22056.5,0
2018/10/15,17:48:00,22061.5,22061.5,22046.5,22046.5,0
2018/10/15,17:49:00,22051.5,22051.5,22036.5,22041.5,0
2018/10/15,17:50:00,22046.5,22046.5,22036.5,22041.5,0
2018/10/15,17:52:00,22041.5,22041.5,22036.5,22036.5,0
2018/10/15,17:53:00,22041.5,22051.5,22041.5,22046.5,0
2018/10/15,17:54:00,22051.5,22061.5,22046.5,22061.5,0
2018/10/15,17:55:00,22061.5,22061.5,22056.5,22056.5,0
2018/10/15,17:56:00,22056.5,22056.5,22046.5,22046.5,0
2018/10/15,17:57:00,22051.5,22056.5,22041.5,22046.5,0
2018/10/15,17:58:00,22046.5,22046.5,22036.5,22041.5,0
2018/10/15,17:59:00,22046.5,22051.5,22046.5,22051.5,0
2018/10/15,18:00:00,22051.5,22051.5,22041.5,22046.5,0
2018/10/15,18:01:00,22051.5,22051.5,22046.5,22051.5,0
2018/10/15,18:02:00,22051.5,22051.5,22041.5,22041.5,0
2018/10/15,18:03:00,22046.5,22046.5,22041.5,22046.5,0
2018/10/15,18:04:00,22041.5,22056.5,22041.5,22056.5,0
2018/10/15,18:05:00,22061.5,22071.5,22056.5,22071.5,0
2018/10/15,18:06:00,22071.5,22071.5,22056.5,22056.5,0
2018/10/15,18:07:00,22056.5,22076.5,22051.5,22071.5,0
2018/10/15,18:08:00,22076.5,22076.5,22066.5,22071.5,0
2018/10/15,18:09:00,22071.5,22071.5,22066.5,22066.5,0
2018/10/15,18:10:00,22071.5,22071.5,22056.5,22056.5,0
2018/10/15,18:11:00,22061.5,22071.5,22061.5,22071.5,0
2018/10/15,18:12:00,22076.5,22076.5,22071.5,22076.5,0
2018/10/15,18:13:00,22081.5,22086.5,22076.5,22081.5,0
2018/10/15,18:14:00,22081.5,22081.5,22076.5,22081.5,0
2018/10/15,18:15:00,22076.5,22091.5,22076.5,22086.5,0
2018/10/15,18:16:00,22091.5,22091.5,22086.5,22086.5,0
2018/10/15,18:17:00,22086.5,22086.5,22081.5,22081.5,0
2018/10/15,18:18:00,22081.5,22086.5,22071.5,22086.5,0
2018/10/15,18:19:00,22086.5,22086.5,22081.5,22086.5,0
2018/10/15,18:20:00,22086.5,22086.5,22076.5,22086.5,0
2018/10/15,18:21:00,22081.5,22096.5,22081.5,22091.5,0
2018/10/15,18:22:00,22096.5,22096.5,22081.5,22086.5,0
2018/10/15,18:23:00,22086.5,22096.5,22081.5,22091.5,0
2018/10/15,18:24:00,22096.5,22096.5,22091.5,22091.5,0
2018/10/15,18:25:00,22096.5,22106.5,22091.5,22101.5,0
2018/10/15,18:26:00,22101.5,22101.5,22091.5,22101.5,0
2018/10/15,18:27:00,22101.5,22101.5,22096.5,22096.5,0
2018/10/15,18:28:00,22101.5,22106.5,22096.5,22106.5,0
2018/10/15,18:29:00,22106.5,22111.5,22101.5,22106.5,0
2018/10/15,18:30:00,22111.5,22111.5,22101.5,22106.5,0
2018/10/15,18:31:00,22111.5,22116.5,22106.5,22106.5,0
2018/10/15,18:32:00,22106.5,22106.5,22096.5,22101.5,0
2018/10/15,18:33:00,22101.5,22106.5,22096.5,22096.5,0
2018/10/15,18:34:00,22101.5,22106.5,22096.5,22101.5,0
2018/10/15,18:35:00,22106.5,22111.5,22101.5,22101.5,0
2018/10/15,18:36:00,22106.5,22106.5,22091.5,22091.5,0
2018/10/15,18:37:00,22096.5,22096.5,22081.5,22086.5,0
2018/10/15,18:38:00,22091.5,22096.5,22086.5,22091.5,0
2018/10/15,18:39:00,22096.5,22106.5,22091.5,22101.5,0
2018/10/15,18:40:00,22106.5,22126.5,22106.5,22126.5,0
2018/10/15,18:41:00,22126.5,22136.5,22121.5,22131.5,0
2018/10/15,18:42:00,22136.5,22136.5,22131.5,22136.5,0
2018/10/15,18:43:00,22141.5,22141.5,22136.5,22141.5,0
2018/10/15,18:44:00,22146.5,22146.5,22136.5,22136.5,0
2018/10/15,18:45:00,22141.5,22141.5,22131.5,22136.5,0
2018/10/15,18:46:00,22131.5,22136.5,22126.5,22136.5,0
2018/10/15,18:47:00,22136.5,22136.5,22121.5,22121.5,0
2018/10/15,18:48:00,22126.5,22126.5,22116.5,22116.5,0
2018/10/15,18:49:00,22121.5,22126.5,22121.5,22121.5,0
2018/10/15,18:50:00,22126.5,22126.5,22121.5,22126.5,0
2018/10/15,18:51:00,22131.5,22131.5,22126.5,22126.5,0
2018/10/15,18:52:00,22131.5,22141.5,22126.5,22141.5,0
2018/10/15,18:53:00,22146.5,22166.5,22141.5,22166.5,0
2018/10/15,18:54:00,22161.5,22166.5,22161.5,22161.5,0
2018/10/15,18:55:00,22166.5,22166.5,22156.5,22161.5,0
2018/10/15,18:56:00,22166.5,22171.5,22156.5,22161.5,0
2018/10/15,18:57:00,22161.5,22161.5,22151.5,22151.5,0
2018/10/15,18:58:00,22151.5,22156.5,22146.5,22146.5,0
2018/10/15,18:59:00,22151.5,22151.5,22146.5,22146.5,0
2018/10/15,19:00:00,22146.5,22146.5,22141.5,22146.5,0
2018/10/15,19:01:00,22146.5,22156.5,22141.5,22151.5,0
2018/10/15,19:02:00,22151.5,22151.5,22141.5,22151.5,0
2018/10/15,19:03:00,22151.5,22156.5,22146.5,22156.5,0
2018/10/15,19:04:00,22156.5,22156.5,22146.5,22146.5,0
2018/10/15,19:05:00,22151.5,22156.5,22146.5,22151.5,0
2018/10/15,19:06:00,22151.5,22161.5,22146.5,22161.5,0
2018/10/15,19:07:00,22161.5,22171.5,22156.5,22166.5,0
2018/10/15,19:08:00,22171.5,22171.5,22166.5,22171.5,0
2018/10/15,19:09:00,22166.5,22186.5,22166.5,22186.5,0
2018/10/15,19:10:00,22191.5,22191.5,22181.5,22181.5,0
2018/10/15,19:11:00,22181.5,22181.5,22176.5,22181.5,0
2018/10/15,19:12:00,22181.5,22186.5,22176.5,22181.5,0
2018/10/15,19:13:00,22186.5,22186.5,22181.5,22181.5,0
2018/10/15,19:14:00,22186.5,22186.5,22176.5,22176.5,0
2018/10/15,19:15:00,22181.5,22181.5,22176.5,22181.5,0
2018/10/15,19:16:00,22186.5,22191.5,22181.5,22186.5,0
2018/10/15,19:17:00,22191.5,22191.5,22181.5,22181.5,0
2018/10/15,19:18:00,22186.5,22186.5,22176.5,22181.5,0
2018/10/15,19:19:00,22181.5,22181.5,22176.5,22176.5,0
2018/10/15,19:20:00,22176.5,22176.5,22166.5,22171.5,0
2018/10/15,19:21:00,22176.5,22181.5,22176.5,22181.5,0
2018/10/15,19:22:00,22181.5,22181.5,22171.5,22176.5,0
2018/10/15,19:23:00,22171.5,22176.5,22166.5,22166.5,0
2018/10/15,19:24:00,22161.5,22166.5,22146.5,22151.5,0
2018/10/15,19:25:00,22156.5,22156.5,22141.5,22146.5,0
2018/10/15,19:26:00,22151.5,22156.5,22146.5,22156.5,0
2018/10/15,19:27:00,22156.5,22166.5,22151.5,22166.5,0
2018/10/15,19:28:00,22166.5,22166.5,22151.5,22151.5,0
2018/10/15,19:29:00,22151.5,22156.5,22151.5,22151.5,0
2018/10/15,19:30:00,22156.5,22156.5,22151.5,22156.5,0
2018/10/15,19:31:00,22156.5,22156.5,22151.5,22156.5,0
2018/10/15,19:32:00,22156.5,22156.5,22141.5,22141.5,0
2018/10/15,19:33:00,22146.5,22146.5,22141.5,22146.5,0
2018/10/15,19:34:00,22146.5,22146.5,22136.5,22141.5,0
2018/10/15,19:35:00,22146.5,22146.5,22141.5,22146.5,0
2018/10/15,19:36:00,22151.5,22151.5,22136.5,22136.5,0
2018/10/15,19:37:00,22136.5,22141.5,22126.5,22136.5,0
2018/10/15,19:38:00,22141.5,22146.5,22136.5,22141.5,0
2018/10/15,19:39:00,22141.5,22141.5,22131.5,22141.5,0
2018/10/15,19:40:00,22146.5,22146.5,22141.5,22141.5,0
2018/10/15,19:41:00,22146.5,22151.5,22146.5,22151.5,0
2018/10/15,19:42:00,22151.5,22151.5,22146.5,22146.5,0
2018/10/15,19:43:00,22151.5,22151.5,22146.5,22146.5,0
2018/10/15,19:44:00,22151.5,22151.5,22146.5,22151.5,0
2018/10/15,19:45:00,22156.5,22156.5,22151.5,22156.5,0
2018/10/15,19:46:00,22156.5,22166.5,22156.5,22166.5,0
2018/10/15,19:47:00,22166.5,22171.5,22161.5,22166.5,0
2018/10/15,19:48:00,22161.5,22166.5,22161.5,22166.5,0
2018/10/15,19:49:00,22166.5,22166.5,22156.5,22161.5,0
2018/10/15,19:50:00,22166.5,22166.5,22161.5,22161.5,0
2018/10/15,19:51:00,22166.5,22166.5,22156.5,22161.5,0
2018/10/15,19:52:00,22156.5,22161.5,22156.5,22156.5,0
2018/10/15,19:53:00,22156.5,22156.5,22151.5,22156.5,0
2018/10/15,19:54:00,22156.5,22156.5,22151.5,22156.5,0
2018/10/15,19:55:00,22156.5,22166.5,22156.5,22166.5,0
2018/10/15,19:56:00,22171.5,22181.5,22171.5,22176.5,0
2018/10/15,19:57:00,22181.5,22181.5,22171.5,22176.5,0
2018/10/15,19:58:00,22176.5,22176.5,22166.5,22171.5,0
2018/10/15,19:59:00,22171.5,22171.5,22146.5,22151.5,0
2018/10/15,20:00:00,22146.5,22156.5,22146.5,22151.5,0
2018/10/15,20:01:00,22151.5,22156.5,22146.5,22156.5,0
2018/10/15,20:02:00,22156.5,22161.5,22151.5,22156.5,0
2018/10/15,20:03:00,22161.5,22161.5,22151.5,22156.5,0
2018/10/15,20:04:00,22151.5,22156.5,22146.5,22146.5,0
2018/10/15,20:05:00,22151.5,22151.5,22146.5,22151.5,0
2018/10/15,20:06:00,22151.5,22161.5,22151.5,22161.5,0
2018/10/15,20:07:00,22166.5,22171.5,22161.5,22166.5,0
2018/10/15,20:08:00,22166.5,22166.5,22161.5,22166.5,0
2018/10/15,20:09:00,22171.5,22171.5,22166.5,22171.5,0
2018/10/15,20:10:00,22171.5,22176.5,22166.5,22176.5,0
2018/10/15,20:11:00,22176.5,22186.5,22176.5,22181.5,0
2018/10/15,20:12:00,22186.5,22186.5,22176.5,22181.5,0
2018/10/15,20:13:00,22186.5,22186.5,22176.5,22176.5,0
2018/10/15,20:14:00,22181.5,22181.5,22176.5,22176.5,0
2018/10/15,20:15:00,22181.5,22186.5,22176.5,22186.5,0
2018/10/15,20:16:00,22181.5,22196.5,22181.5,22196.5,0
2018/10/15,20:17:00,22196.5,22201.5,22191.5,22196.5,0
2018/10/15,20:18:00,22201.5,22201.5,22196.5,22201.5,0
2018/10/15,20:19:00,22196.5,22201.5,22196.5,22196.5,0
2018/10/15,20:20:00,22201.5,22201.5,22196.5,22201.5,0
2018/10/15,20:21:00,22206.5,22211.5,22201.5,22211.5,0
2018/10/15,20:22:00,22206.5,22211.5,22206.5,22206.5,0
2018/10/15,20:23:00,22211.5,22211.5,22206.5,22206.5,0
2018/10/15,20:24:00,22211.5,22216.5,22201.5,22201.5,0
2018/10/15,20:25:00,22206.5,22206.5,22196.5,22201.5,0
2018/10/15,20:26:00,22206.5,22206.5,22196.5,22196.5,0
2018/10/15,20:27:00,22201.5,22206.5,22201.5,22201.5,0
2018/10/15,20:28:00,22201.5,22201.5,22191.5,22196.5,0
2018/10/15,20:29:00,22201.5,22211.5,22201.5,22211.5,0
2018/10/15,20:30:00,22211.5,22211.5,22201.5,22201.5,0
2018/10/15,20:31:00,22206.5,22206.5,22201.5,22206.5,0
2018/10/15,20:32:00,22201.5,22206.5,22201.5,22206.5,0
2018/10/15,20:33:00,22206.5,22206.5,22196.5,22196.5,0
2018/10/15,20:34:00,22196.5,22196.5,22191.5,22191.5,0
2018/10/15,20:35:00,22196.5,22196.5,22186.5,22191.5,0
2018/10/15,20:36:00,22196.5,22206.5,22191.5,22201.5,0
2018/10/15,20:37:00,22206.5,22211.5,22201.5,22206.5,0
2018/10/15,20:38:00,22211.5,22216.5,22206.5,22216.5,0
2018/10/15,20:39:00,22221.5,22221.5,22216.5,22221.5,0
2018/10/15,20:40:00,22226.5,22231.5,22221.5,22231.5,0
2018/10/15,20:41:00,22236.5,22246.5,22231.5,22241.5,0
2018/10/15,20:42:00,22241.5,22241.5,22226.5,22226.5,0
2018/10/15,20:43:00,22231.5,22236.5,22226.5,22231.5,0
2018/10/15,20:44:00,22236.5,22236.5,22226.5,22231.5,0
2018/10/15,20:45:00,22236.5,22241.5,22236.5,22241.5,0
2018/10/15,20:46:00,22246.5,22251.5,22241.5,22246.5,0
2018/10/15,20:47:00,22246.5,22246.5,22241.5,22246.5,0
2018/10/15,20:48:00,22246.5,22246.5,22241.5,22246.5,0
2018/10/15,20:49:00,22246.5,22251.5,22246.5,22251.5,0
2018/10/15,20:50:00,22251.5,22251.5,22246.5,22246.5,0
2018/10/15,20:51:00,22251.5,22251.5,22246.5,22246.5,0
2018/10/15,20:52:00,22251.5,22251.5,22236.5,22236.5,0
2018/10/15,20:53:00,22241.5,22241.5,22236.5,22241.5,0
2018/10/15,20:54:00,22246.5,22246.5,22241.5,22241.5,0
2018/10/15,20:56:00,22246.5,22251.5,22241.5,22246.5,0
2018/10/15,20:57:00,22246.5,22246.5,22236.5,22236.5,0
2018/10/15,20:58:00,22236.5,22236.5,22226.5,22231.5,0
2018/10/15,20:59:00,22236.5,22236.5,22231.5,22236.5,0
2018/10/15,21:00:00,22241.5,22241.5,22231.5,22236.5,0
2018/10/15,21:01:00,22241.5,22246.5,22236.5,22241.5,0
2018/10/15,21:02:00,22241.5,22241.5,22236.5,22236.5,0
2018/10/15,21:03:00,22236.5,22236.5,22231.5,22231.5,0
2018/10/15,21:04:00,22231.5,22236.5,22226.5,22231.5,0
2018/10/15,21:05:00,22236.5,22246.5,22231.5,22241.5,0
2018/10/15,21:06:00,22241.5,22241.5,22231.5,22236.5,0
2018/10/15,21:08:00,22236.5,22236.5,22226.5,22226.5,0
2018/10/15,21:09:00,22231.5,22231.5,22231.5,22231.5,0
2018/10/15,21:10:00,22231.5,22231.5,22221.5,22226.5,0
2018/10/15,21:11:00,22226.5,22231.5,22221.5,22226.5,0
2018/10/15,21:12:00,22231.5,22231.5,22226.5,22226.5,0
2018/10/15,21:13:00,22231.5,22246.5,22226.5,22246.5,0
2018/10/15,21:14:00,22246.5,22251.5,22241.5,22251.5,0
2018/10/15,21:15:00,22246.5,22256.5,22246.5,22256.5,0
2018/10/15,21:16:00,22256.5,22261.5,22251.5,22256.5,0
2018/10/15,21:17:00,22261.5,22261.5,22251.5,22251.5,0
2018/10/15,21:18:00,22251.5,22251.5,22241.5,22241.5,0
2018/10/15,21:19:00,22241.5,22246.5,22236.5,22241.5,0
2018/10/15,21:20:00,22246.5,22246.5,22241.5,22241.5,0
2018/10/15,21:21:00,22241.5,22241.5,22236.5,22236.5,0
2018/10/15,21:22:00,22241.5,22251.5,22236.5,22246.5,0
2018/10/15,21:23:00,22251.5,22256.5,22246.5,22251.5,0
2018/10/15,21:24:00,22256.5,22261.5,22251.5,22256.5,0
2018/10/15,21:25:00,22256.5,22261.5,22251.5,22261.5,0
2018/10/15,21:26:00,22261.5,22266.5,22256.5,22261.5,0
2018/10/15,21:27:00,22266.5,22266.5,22256.5,22261.5,0
2018/10/15,21:29:00,22266.5,22266.5,22261.5,22266.5,0
2018/10/15,21:30:00,22271.5,22276.5,22266.5,22271.5,0
2018/10/15,21:31:00,22266.5,22266.5,22241.5,22246.5,0
2018/10/15,21:32:00,22241.5,22246.5,22241.5,22241.5,0
2018/10/15,21:33:00,22241.5,22241.5,22231.5,22231.5,0
2018/10/15,21:34:00,22231.5,22236.5,22226.5,22236.5,0
2018/10/15,21:35:00,22231.5,22236.5,22226.5,22226.5,0
2018/10/15,21:36:00,22231.5,22236.5,22226.5,22231.5,0
2018/10/15,21:37:00,22231.5,22241.5,22221.5,22221.5,0
2018/10/15,21:38:00,22221.5,22231.5,22221.5,22226.5,0
2018/10/15,21:39:00,22231.5,22241.5,22226.5,22236.5,0
2018/10/15,21:40:00,22241.5,22241.5,22226.5,22241.5,0
2018/10/15,21:41:00,22236.5,22251.5,22236.5,22246.5,0
2018/10/15,21:42:00,22251.5,22251.5,22241.5,22246.5,0
2018/10/15,21:43:00,22241.5,22246.5,22241.5,22241.5,0
2018/10/15,21:44:00,22246.5,22251.5,22241.5,22246.5,0
2018/10/15,21:45:00,22246.5,22246.5,22236.5,22241.5,0
2018/10/15,21:46:00,22236.5,22236.5,22221.5,22231.5,0
2018/10/15,21:47:00,22226.5,22236.5,22226.5,22236.5,0
2018/10/15,21:48:00,22236.5,22236.5,22216.5,22231.5,0
2018/10/15,21:49:00,22231.5,22231.5,22226.5,22226.5,0
2018/10/15,21:50:00,22226.5,22231.5,22221.5,22226.5,0
2018/10/15,21:51:00,22226.5,22231.5,22221.5,22231.5,0
2018/10/15,21:52:00,22231.5,22241.5,22226.5,22236.5,0
2018/10/15,21:53:00,22241.5,22246.5,22241.5,22241.5,0
2018/10/15,21:54:00,22241.5,22246.5,22236.5,22241.5,0
2018/10/15,21:55:00,22246.5,22246.5,22236.5,22241.5,0
2018/10/15,21:56:00,22241.5,22241.5,22231.5,22241.5,0
2018/10/15,21:57:00,22246.5,22251.5,22241.5,22246.5,0
2018/10/15,21:58:00,22246.5,22246.5,22241.5,22241.5,0
2018/10/15,21:59:00,22246.5,22251.5,22241.5,22251.5,0
2018/10/15,22:00:00,22251.5,22251.5,22246.5,22246.5,0
2018/10/15,22:01:00,22251.5,22261.5,22246.5,22261.5,0
2018/10/15,22:02:00,22261.5,22266.5,22256.5,22266.5,0
2018/10/15,22:03:00,22266.5,22271.5,22261.5,22271.5,0
2018/10/15,22:04:00,22271.5,22271.5,22266.5,22266.5,0
2018/10/15,22:05:00,22271.5,22271.5,22266.5,22271.5,0
2018/10/15,22:06:00,22271.5,22271.5,22266.5,22266.5,0
2018/10/15,22:07:00,22266.5,22266.5,22251.5,22251.5,0
2018/10/15,22:08:00,22256.5,22256.5,22251.5,22256.5,0
2018/10/15,22:09:00,22261.5,22261.5,22256.5,22261.5,0
2018/10/15,22:10:00,22261.5,22261.5,22246.5,22246.5,0
2018/10/15,22:11:00,22246.5,22246.5,22241.5,22241.5,0
2018/10/15,22:12:00,22246.5,22246.5,22241.5,22246.5,0
2018/10/15,22:13:00,22251.5,22256.5,22246.5,22251.5,0
2018/10/15,22:14:00,22246.5,22246.5,22241.5,22241.5,0
2018/10/15,22:15:00,22241.5,22241.5,22241.5,22241.5,0
2018/10/15,22:16:00,22241.5,22246.5,22236.5,22236.5,0
2018/10/15,22:17:00,22241.5,22246.5,22236.5,22241.5,0
2018/10/15,22:18:00,22246.5,22246.5,22241.5,22246.5,0
2018/10/15,22:19:00,22246.5,22246.5,22241.5,22241.5,0
2018/10/15,22:20:00,22246.5,22246.5,22241.5,22241.5,0
2018/10/15,22:21:00,22246.5,22246.5,22241.5,22246.5,0
2018/10/15,22:22:00,22246.5,22246.5,22241.5,22241.5,0
2018/10/15,22:24:00,22246.5,22251.5,22241.5,22246.5,0
2018/10/15,22:25:00,22246.5,22246.5,22241.5,22246.5,0
2018/10/15,22:26:00,22246.5,22246.5,22241.5,22241.5,0
2018/10/15,22:27:00,22246.5,22246.5,22236.5,22236.5,0
2018/10/15,22:28:00,22236.5,22236.5,22226.5,22226.5,0
2018/10/15,22:29:00,22226.5,22226.5,22221.5,22226.5,0
2018/10/15,22:30:00,22231.5,22231.5,22216.5,22226.5,0
2018/10/15,22:31:00,22221.5,22246.5,22221.5,22236.5,0
2018/10/15,22:32:00,22241.5,22271.5,22236.5,22271.5,0
2018/10/15,22:33:00,22271.5,22276.5,22236.5,22241.5,0
2018/10/15,22:34:00,22241.5,22251.5,22201.5,22211.5,0
2018/10/15,22:35:00,22216.5,22216.5,22201.5,22201.5,0
2018/10/15,22:36:00,22201.5,22211.5,22196.5,22196.5,0
2018/10/15,22:37:00,22196.5,22196.5,22181.5,22191.5,0
2018/10/15,22:38:00,22196.5,22206.5,22186.5,22196.5,0
2018/10/15,22:39:00,22201.5,22206.5,22191.5,22191.5,0
2018/10/15,22:40:00,22196.5,22206.5,22186.5,22191.5,0
2018/10/15,22:41:00,22191.5,22211.5,22186.5,22206.5,0
2018/10/15,22:42:00,22211.5,22251.5,22206.5,22241.5,0
2018/10/15,22:43:00,22246.5,22246.5,22231.5,22231.5,0
2018/10/15,22:44:00,22236.5,22236.5,22226.5,22226.5,0
2018/10/15,22:45:00,22226.5,22231.5,22211.5,22226.5,0
2018/10/15,22:46:00,22231.5,22256.5,22231.5,22246.5,0
2018/10/15,22:47:00,22246.5,22261.5,22241.5,22256.5,0
2018/10/15,22:48:00,22261.5,22266.5,22251.5,22261.5,0
2018/10/15,22:49:00,22261.5,22271.5,22251.5,22266.5,0
2018/10/15,22:50:00,22261.5,22276.5,22246.5,22256.5,0
2018/10/15,22:51:00,22261.5,22271.5,22251.5,22261.5,0
2018/10/15,22:52:00,22266.5,22271.5,22261.5,22266.5,0
2018/10/15,22:53:00,22261.5,22266.5,22251.5,22256.5,0
2018/10/15,22:54:00,22256.5,22256.5,22241.5,22256.5,0
2018/10/15,22:55:00,22256.5,22256.5,22236.5,22241.5,0
2018/10/15,22:56:00,22241.5,22241.5,22226.5,22231.5,0
2018/10/15,22:57:00,22231.5,22246.5,22221.5,22236.5,0
2018/10/15,22:58:00,22236.5,22251.5,22231.5,22236.5,0
2018/10/15,22:59:00,22236.5,22246.5,22221.5,22226.5,0
2018/10/15,23:00:00,22226.5,22226.5,22206.5,22206.5,0
2018/10/15,23:01:00,22206.5,22216.5,22196.5,22196.5,0
2018/10/15,23:02:00,22201.5,22201.5,22186.5,22191.5,0
2018/10/15,23:03:00,22196.5,22201.5,22161.5,22166.5,0
2018/10/15,23:04:00,22166.5,22171.5,22161.5,22166.5,0
2018/10/15,23:05:00,22166.5,22166.5,22151.5,22161.5,0
2018/10/15,23:06:00,22161.5,22171.5,22151.5,22161.5,0
2018/10/15,23:07:00,22161.5,22161.5,22146.5,22151.5,0
2018/10/15,23:08:00,22156.5,22161.5,22151.5,22151.5,0
2018/10/15,23:09:00,22156.5,22166.5,22151.5,22166.5,0
2018/10/15,23:10:00,22161.5,22166.5,22151.5,22156.5,0
2018/10/15,23:11:00,22156.5,22171.5,22146.5,22166.5,0
2018/10/15,23:12:00,22166.5,22171.5,22151.5,22171.5,0
2018/10/15,23:13:00,22171.5,22176.5,22146.5,22151.5,0
2018/10/15,23:14:00,22151.5,22161.5,22146.5,22151.5,0
2018/10/15,23:15:00,22146.5,22161.5,22131.5,22136.5,0
2018/10/15,23:16:00,22141.5,22151.5,22131.5,22146.5,0
2018/10/15,23:17:00,22151.5,22151.5,22131.5,22136.5,0
2018/10/15,23:18:00,22141.5,22146.5,22121.5,22136.5,0
2018/10/15,23:19:00,22141.5,22141.5,22126.5,22131.5,0
2018/10/15,23:20:00,22131.5,22131.5,22106.5,22121.5,0
2018/10/15,23:21:00,22121.5,22136.5,22116.5,22126.5,0
2018/10/15,23:22:00,22126.5,22136.5,22121.5,22131.5,0
2018/10/15,23:23:00,22136.5,22151.5,22131.5,22146.5,0
2018/10/15,23:24:00,22146.5,22161.5,22141.5,22156.5,0
2018/10/15,23:25:00,22156.5,22171.5,22151.5,22166.5,0
2018/10/15,23:26:00,22171.5,22181.5,22166.5,22176.5,0
2018/10/15,23:27:00,22181.5,22196.5,22181.5,22196.5,0
2018/10/15,23:28:00,22196.5,22196.5,22186.5,22186.5,0
2018/10/15,23:29:00,22186.5,22186.5,22181.5,22186.5,0
2018/10/15,23:30:00,22186.5,22201.5,22186.5,22191.5,0
2018/10/15,23:31:00,22191.5,22191.5,22176.5,22186.5,0
2018/10/15,23:32:00,22186.5,22201.5,22186.5,22191.5,0
2018/10/15,23:33:00,22196.5,22196.5,22181.5,22186.5,0
2018/10/15,23:34:00,22191.5,22216.5,22186.5,22211.5,0
2018/10/15,23:35:00,22216.5,22236.5,22211.5,22231.5,0
2018/10/15,23:36:00,22231.5,22251.5,22226.5,22251.5,0
2018/10/15,23:37:00,22251.5,22256.5,22241.5,22246.5,0
2018/10/15,23:38:00,22246.5,22251.5,22236.5,22246.5,0
2018/10/15,23:39:00,22251.5,22251.5,22231.5,22236.5,0
2018/10/15,23:40:00,22241.5,22251.5,22236.5,22251.5,0
2018/10/15,23:41:00,22251.5,22261.5,22246.5,22256.5,0
2018/10/15,23:42:00,22251.5,22261.5,22241.5,22246.5,0
2018/10/15,23:43:00,22251.5,22251.5,22236.5,22236.5,0
2018/10/15,23:44:00,22241.5,22246.5,22226.5,22236.5,0
2018/10/15,23:45:00,22236.5,22236.5,22221.5,22221.5,0
2018/10/15,23:46:00,22226.5,22241.5,22221.5,22226.5,0
2018/10/15,23:47:00,22231.5,22231.5,22221.5,22231.5,0
2018/10/15,23:48:00,22231.5,22241.5,22226.5,22231.5,0
2018/10/15,23:49:00,22236.5,22236.5,22221.5,22221.5,0
2018/10/15,23:50:00,22216.5,22231.5,22216.5,22221.5,0
2018/10/15,23:51:00,22216.5,22221.5,22206.5,22211.5,0
2018/10/15,23:52:00,22211.5,22221.5,22206.5,22216.5,0
2018/10/15,23:53:00,22221.5,22236.5,22221.5,22231.5,0
2018/10/15,23:54:00,22236.5,22251.5,22231.5,22231.5,0
2018/10/15,23:55:00,22231.5,22261.5,22226.5,22246.5,0
2018/10/15,23:56:00,22251.5,22256.5,22246.5,22251.5,0
2018/10/15,23:57:00,22251.5,22261.5,22246.5,22251.5,0
2018/10/15,23:58:00,22256.5,22256.5,22246.5,22256.5,0
2018/10/15,23:59:00,22256.5,22256.5,22246.5,22251.5,0
2018/10/16,00:00:00,22246.5,22251.5,22241.5,22246.5,0
2018/10/16,00:01:00,22251.5,22261.5,22246.5,22261.5,0
2018/10/16,00:02:00,22256.5,22256.5,22241.5,22241.5,0
2018/10/16,00:03:00,22236.5,22246.5,22236.5,22246.5,0
2018/10/16,00:04:00,22246.5,22251.5,22241.5,22241.5,0
2018/10/16,00:05:00,22246.5,22251.5,22236.5,22241.5,0
2018/10/16,00:06:00,22246.5,22266.5,22246.5,22266.5,0
2018/10/16,00:07:00,22266.5,22271.5,22261.5,22266.5,0
2018/10/16,00:08:00,22271.5,22271.5,22266.5,22266.5,0
2018/10/16,00:09:00,22261.5,22271.5,22261.5,22271.5,0
2018/10/16,00:10:00,22271.5,22276.5,22266.5,22271.5,0
2018/10/16,00:11:00,22271.5,22271.5,22256.5,22256.5,0
2018/10/16,00:12:00,22261.5,22261.5,22251.5,22261.5,0
2018/10/16,00:13:00,22261.5,22271.5,22256.5,22261.5,0
2018/10/16,00:14:00,22266.5,22271.5,22261.5,22266.5,0
2018/10/16,00:15:00,22266.5,22266.5,22256.5,22261.5,0
2018/10/16,00:16:00,22261.5,22276.5,22256.5,22271.5,0
2018/10/16,00:17:00,22276.5,22291.5,22271.5,22286.5,0
2018/10/16,00:18:00,22286.5,22291.5,22281.5,22291.5,0
2018/10/16,00:19:00,22286.5,22291.5,22281.5,22281.5,0
2018/10/16,00:20:00,22286.5,22286.5,22281.5,22281.5,0
2018/10/16,00:21:00,22286.5,22291.5,22281.5,22291.5,0
2018/10/16,00:22:00,22291.5,22296.5,22291.5,22296.5,0
2018/10/16,00:23:00,22296.5,22296.5,22291.5,22296.5,0
2018/10/16,00:24:00,22296.5,22301.5,22286.5,22296.5,0
2018/10/16,00:25:00,22296.5,22301.5,22291.5,22301.5,0
2018/10/16,00:26:00,22301.5,22301.5,22291.5,22291.5,0
2018/10/16,00:27:00,22296.5,22336.5,22291.5,22331.5,0
2018/10/16,00:28:00,22336.5,22346.5,22331.5,22336.5,0
2018/10/16,00:29:00,22341.5,22341.5,22331.5,22336.5,0
2018/10/16,00:30:00,22336.5,22341.5,22331.5,22336.5,0
2018/10/16,00:31:00,22341.5,22341.5,22336.5,22341.5,0
2018/10/16,00:32:00,22336.5,22341.5,22326.5,22341.5,0
2018/10/16,00:33:00,22341.5,22341.5,22336.5,22336.5,0
2018/10/16,00:34:00,22341.5,22341.5,22331.5,22336.5,0
2018/10/16,00:35:00,22336.5,22336.5,22321.5,22336.5,0
2018/10/16,00:36:00,22336.5,22336.5,22326.5,22331.5,0
2018/10/16,00:37:00,22326.5,22331.5,22326.5,22331.5,0
2018/10/16,00:38:00,22336.5,22336.5,22331.5,22336.5,0
2018/10/16,00:39:00,22336.5,22336.5,22331.5,22331.5,0
2018/10/16,00:40:00,22336.5,22351.5,22336.5,22341.5,0
2018/10/16,00:41:00,22346.5,22351.5,22341.5,22341.5,0
2018/10/16,00:42:00,22341.5,22346.5,22336.5,22346.5,0
2018/10/16,00:43:00,22346.5,22346.5,22326.5,22336.5,0
2018/10/16,00:44:00,22341.5,22346.5,22331.5,22341.5,0
2018/10/16,00:45:00,22346.5,22351.5,22341.5,22351.5,0
2018/10/16,00:46:00,22351.5,22351.5,22341.5,22346.5,0
2018/10/16,00:47:00,22341.5,22351.5,22341.5,22346.5,0
2018/10/16,00:48:00,22341.5,22341.5,22321.5,22326.5,0
2018/10/16,00:49:00,22331.5,22336.5,22326.5,22326.5,0
2018/10/16,00:50:00,22326.5,22331.5,22326.5,22331.5,0
2018/10/16,00:51:00,22336.5,22346.5,22331.5,22336.5,0
2018/10/16,00:52:00,22336.5,22336.5,22316.5,22316.5,0
2018/10/16,00:53:00,22316.5,22316.5,22281.5,22286.5,0
2018/10/16,00:54:00,22291.5,22291.5,22276.5,22276.5,0
2018/10/16,00:55:00,22281.5,22281.5,22266.5,22266.5,0
2018/10/16,00:56:00,22271.5,22281.5,22261.5,22266.5,0
2018/10/16,00:57:00,22266.5,22276.5,22261.5,22261.5,0
2018/10/16,00:58:00,22256.5,22276.5,22251.5,22261.5,0
2018/10/16,00:59:00,22256.5,22261.5,22246.5,22251.5,0
2018/10/16,01:00:00,22246.5,22256.5,22236.5,22251.5,0
2018/10/16,01:01:00,22246.5,22251.5,22226.5,22236.5,0
2018/10/16,01:02:00,22241.5,22241.5,22231.5,22236.5,0
2018/10/16,01:03:00,22236.5,22246.5,22226.5,22236.5,0
2018/10/16,01:04:00,22236.5,22246.5,22226.5,22236.5,0
2018/10/16,01:05:00,22236.5,22256.5,22231.5,22251.5,0
2018/10/16,01:06:00,22251.5,22256.5,22246.5,22256.5,0
2018/10/16,01:07:00,22256.5,22256.5,22241.5,22251.5,0
2018/10/16,01:08:00,22256.5,22266.5,22251.5,22261.5,0
2018/10/16,01:09:00,22256.5,22261.5,22256.5,22256.5,0
2018/10/16,01:10:00,22261.5,22261.5,22241.5,22246.5,0
2018/10/16,01:11:00,22251.5,22251.5,22231.5,22251.5,0
2018/10/16,01:12:00,22251.5,22251.5,22236.5,22241.5,0
2018/10/16,01:13:00,22246.5,22246.5,22236.5,22241.5,0
2018/10/16,01:14:00,22246.5,22246.5,22211.5,22226.5,0
2018/10/16,01:15:00,22226.5,22231.5,22221.5,22221.5,0
2018/10/16,01:16:00,22221.5,22236.5,22216.5,22226.5,0
2018/10/16,01:17:00,22231.5,22236.5,22226.5,22231.5,0
2018/10/16,01:18:00,22236.5,22246.5,22226.5,22241.5,0
2018/10/16,01:19:00,22246.5,22251.5,22241.5,22241.5,0
2018/10/16,01:20:00,22246.5,22251.5,22241.5,22241.5,0
2018/10/16,01:21:00,22246.5,22246.5,22236.5,22246.5,0
2018/10/16,01:22:00,22246.5,22256.5,22241.5,22246.5,0
2018/10/16,01:23:00,22251.5,22256.5,22246.5,22251.5,0
2018/10/16,01:24:00,22256.5,22266.5,22251.5,22261.5,0
2018/10/16,01:25:00,22266.5,22266.5,22261.5,22266.5,0
2018/10/16,01:26:00,22271.5,22271.5,22261.5,22261.5,0
2018/10/16,01:27:00,22261.5,22261.5,22256.5,22261.5,0
2018/10/16,01:28:00,22266.5,22271.5,22261.5,22271.5,0
2018/10/16,01:29:00,22276.5,22281.5,22271.5,22271.5,0
2018/10/16,01:30:00,22271.5,22271.5,22261.5,22271.5,0
2018/10/16,01:31:00,22271.5,22271.5,22261.5,22266.5,0
2018/10/16,01:32:00,22271.5,22271.5,22261.5,22261.5,0
2018/10/16,01:33:00,22266.5,22276.5,22261.5,22271.5,0
2018/10/16,01:34:00,22271.5,22296.5,22266.5,22291.5,0
2018/10/16,01:35:00,22291.5,22311.5,22291.5,22306.5,0
2018/10/16,01:36:00,22311.5,22316.5,22306.5,22316.5,0
2018/10/16,01:37:00,22316.5,22316.5,22306.5,22306.5,0
2018/10/16,01:38:00,22311.5,22311.5,22301.5,22301.5,0
2018/10/16,01:39:00,22306.5,22311.5,22301.5,22301.5,0
2018/10/16,01:40:00,22296.5,22311.5,22296.5,22301.5,0
2018/10/16,01:41:00,22306.5,22311.5,22301.5,22301.5,0
2018/10/16,01:42:00,22301.5,22301.5,22291.5,22291.5,0
2018/10/16,01:43:00,22296.5,22306.5,22291.5,22296.5,0
2018/10/16,01:44:00,22296.5,22301.5,22291.5,22291.5,0
2018/10/16,01:45:00,22296.5,22301.5,22291.5,22301.5,0
2018/10/16,01:46:00,22301.5,22311.5,22301.5,22301.5,0
2018/10/16,01:47:00,22306.5,22311.5,22276.5,22281.5,0
2018/10/16,01:48:00,22286.5,22301.5,22281.5,22296.5,0
2018/10/16,01:49:00,22296.5,22311.5,22291.5,22306.5,0
2018/10/16,01:50:00,22311.5,22326.5,22306.5,22316.5,0
2018/10/16,01:51:00,22321.5,22321.5,22311.5,22316.5,0
2018/10/16,01:52:00,22321.5,22321.5,22311.5,22311.5,0
2018/10/16,01:53:00,22316.5,22331.5,22306.5,22321.5,0
2018/10/16,01:54:00,22316.5,22321.5,22306.5,22311.5,0
2018/10/16,01:55:00,22311.5,22316.5,22306.5,22311.5,0
2018/10/16,01:56:00,22316.5,22316.5,22306.5,22311.5,0
2018/10/16,01:57:00,22316.5,22316.5,22311.5,22311.5,0
2018/10/16,01:58:00,22316.5,22316.5,22301.5,22301.5,0
2018/10/16,01:59:00,22301.5,22301.5,22296.5,22296.5,0
2018/10/16,02:00:00,22301.5,22301.5,22291.5,22296.5,0
2018/10/16,02:01:00,22301.5,22311.5,22301.5,22301.5,0
2018/10/16,02:02:00,22306.5,22306.5,22291.5,22306.5,0
2018/10/16,02:03:00,22301.5,22306.5,22296.5,22301.5,0
2018/10/16,02:04:00,22306.5,22311.5,22301.5,22311.5,0
2018/10/16,02:05:00,22311.5,22331.5,22311.5,22331.5,0
2018/10/16,02:06:00,22331.5,22331.5,22326.5,22331.5,0
2018/10/16,02:07:00,22336.5,22341.5,22331.5,22336.5,0
2018/10/16,02:08:00,22341.5,22341.5,22336.5,22341.5,0
2018/10/16,02:09:00,22346.5,22346.5,22336.5,22336.5,0
2018/10/16,02:10:00,22336.5,22336.5,22331.5,22336.5,0
2018/10/16,02:11:00,22336.5,22336.5,22331.5,22331.5,0
2018/10/16,02:12:00,22336.5,22336.5,22331.5,22331.5,0
2018/10/16,02:13:00,22336.5,22336.5,22331.5,22336.5,0
2018/10/16,02:14:00,22336.5,22336.5,22326.5,22326.5,0
2018/10/16,02:15:00,22331.5,22336.5,22326.5,22331.5,0
2018/10/16,02:16:00,22331.5,22331.5,22326.5,22331.5,0
2018/10/16,02:17:00,22336.5,22336.5,22326.5,22331.5,0
2018/10/16,02:18:00,22331.5,22336.5,22326.5,22336.5,0
2018/10/16,02:19:00,22336.5,22336.5,22326.5,22331.5,0
2018/10/16,02:20:00,22336.5,22336.5,22331.5,22331.5,0
2018/10/16,02:21:00,22331.5,22331.5,22316.5,22316.5,0
2018/10/16,02:22:00,22316.5,22316.5,22306.5,22306.5,0
2018/10/16,02:23:00,22301.5,22301.5,22291.5,22296.5,0
2018/10/16,02:24:00,22301.5,22301.5,22296.5,22296.5,0
2018/10/16,02:25:00,22296.5,22296.5,22286.5,22286.5,0
2018/10/16,02:26:00,22291.5,22291.5,22286.5,22286.5,0
2018/10/16,02:27:00,22291.5,22291.5,22286.5,22286.5,0
2018/10/16,02:28:00,22281.5,22286.5,22276.5,22286.5,0
2018/10/16,02:29:00,22286.5,22291.5,22281.5,22291.5,0
2018/10/16,02:30:00,22286.5,22291.5,22281.5,22286.5,0
2018/10/16,02:31:00,22291.5,22291.5,22281.5,22291.5,0
2018/10/16,02:32:00,22291.5,22306.5,22286.5,22301.5,0
2018/10/16,02:33:00,22306.5,22311.5,22301.5,22311.5,0
2018/10/16,02:34:00,22316.5,22326.5,22316.5,22321.5,0
2018/10/16,02:35:00,22326.5,22341.5,22321.5,22331.5,0
2018/10/16,02:36:00,22331.5,22336.5,22326.5,22331.5,0
2018/10/16,02:37:00,22336.5,22336.5,22326.5,22326.5,0
2018/10/16,02:38:00,22326.5,22326.5,22316.5,22321.5,0
2018/10/16,02:39:00,22326.5,22336.5,22321.5,22336.5,0
2018/10/16,02:40:00,22336.5,22336.5,22326.5,22331.5,0
2018/10/16,02:41:00,22331.5,22336.5,22326.5,22336.5,0
2018/10/16,02:42:00,22341.5,22351.5,22336.5,22346.5,0
2018/10/16,02:43:00,22341.5,22381.5,22341.5,22366.5,0
2018/10/16,02:44:00,22366.5,22366.5,22361.5,22361.5,0
2018/10/16,02:45:00,22366.5,22366.5,22351.5,22356.5,0
2018/10/16,02:46:00,22356.5,22366.5,22356.5,22361.5,0
2018/10/16,02:47:00,22366.5,22366.5,22351.5,22356.5,0
2018/10/16,02:48:00,22361.5,22361.5,22351.5,22356.5,0
2018/10/16,02:49:00,22356.5,22356.5,22351.5,22356.5,0
2018/10/16,02:50:00,22361.5,22371.5,22356.5,22371.5,0
2018/10/16,02:51:00,22371.5,22371.5,22366.5,22366.5,0
2018/10/16,02:52:00,22366.5,22366.5,22351.5,22351.5,0
2018/10/16,02:53:00,22356.5,22356.5,22351.5,22356.5,0
2018/10/16,02:54:00,22361.5,22361.5,22346.5,22346.5,0
2018/10/16,02:55:00,22351.5,22356.5,22346.5,22356.5,0
2018/10/16,02:56:00,22361.5,22361.5,22346.5,22351.5,0
2018/10/16,02:57:00,22356.5,22356.5,22351.5,22356.5,0
2018/10/16,02:58:00,22356.5,22381.5,22356.5,22376.5,0
2018/10/16,02:59:00,22376.5,22376.5,22361.5,22366.5,0
2018/10/16,03:00:00,22366.5,22371.5,22361.5,22366.5,0
2018/10/16,03:01:00,22366.5,22371.5,22351.5,22351.5,0
2018/10/16,03:02:00,22351.5,22351.5,22336.5,22341.5,0
2018/10/16,03:03:00,22346.5,22346.5,22321.5,22326.5,0
2018/10/16,03:04:00,22326.5,22326.5,22321.5,22321.5,0
2018/10/16,03:05:00,22326.5,22336.5,22321.5,22331.5,0
2018/10/16,03:06:00,22336.5,22336.5,22321.5,22321.5,0
2018/10/16,03:07:00,22326.5,22326.5,22316.5,22321.5,0
2018/10/16,03:08:00,22326.5,22336.5,22316.5,22326.5,0
2018/10/16,03:09:00,22331.5,22331.5,22316.5,22316.5,0
2018/10/16,03:10:00,22321.5,22326.5,22316.5,22326.5,0
2018/10/16,03:11:00,22331.5,22331.5,22311.5,22311.5,0
2018/10/16,03:12:00,22311.5,22311.5,22296.5,22301.5,0
2018/10/16,03:13:00,22306.5,22311.5,22296.5,22296.5,0
2018/10/16,03:14:00,22301.5,22301.5,22291.5,22296.5,0
2018/10/16,03:15:00,22291.5,22296.5,22276.5,22276.5,0
2018/10/16,03:16:00,22281.5,22296.5,22281.5,22296.5,0
2018/10/16,03:17:00,22296.5,22296.5,22286.5,22291.5,0
2018/10/16,03:18:00,22296.5,22301.5,22296.5,22301.5,0
2018/10/16,03:19:00,22301.5,22301.5,22291.5,22296.5,0
2018/10/16,03:20:00,22296.5,22301.5,22291.5,22296.5,0
2018/10/16,03:21:00,22301.5,22316.5,22296.5,22316.5,0
2018/10/16,03:22:00,22311.5,22316.5,22311.5,22316.5,0
2018/10/16,03:23:00,22316.5,22316.5,22306.5,22311.5,0
2018/10/16,03:24:00,22306.5,22316.5,22306.5,22316.5,0
2018/10/16,03:25:00,22316.5,22316.5,22296.5,22301.5,0
2018/10/16,03:26:00,22301.5,22306.5,22296.5,22301.5,0
2018/10/16,03:27:00,22306.5,22306.5,22281.5,22291.5,0
2018/10/16,03:28:00,22286.5,22296.5,22286.5,22286.5,0
2018/10/16,03:29:00,22286.5,22286.5,22276.5,22286.5,0
2018/10/16,03:30:00,22281.5,22286.5,22281.5,22281.5,0
2018/10/16,03:31:00,22281.5,22281.5,22266.5,22271.5,0
2018/10/16,03:32:00,22276.5,22281.5,22271.5,22276.5,0
2018/10/16,03:33:00,22281.5,22286.5,22276.5,22286.5,0
2018/10/16,03:34:00,22286.5,22296.5,22286.5,22286.5,0
2018/10/16,03:35:00,22291.5,22301.5,22286.5,22291.5,0
2018/10/16,03:36:00,22296.5,22296.5,22276.5,22286.5,0
2018/10/16,03:37:00,22291.5,22306.5,22286.5,22301.5,0
2018/10/16,03:38:00,22296.5,22311.5,22291.5,22311.5,0
2018/10/16,03:39:00,22306.5,22316.5,22306.5,22316.5,0
2018/10/16,03:40:00,22316.5,22316.5,22311.5,22316.5,0
2018/10/16,03:41:00,22321.5,22331.5,22311.5,22331.5,0
2018/10/16,03:42:00,22331.5,22336.5,22326.5,22336.5,0
2018/10/16,03:43:00,22336.5,22336.5,22331.5,22336.5,0
2018/10/16,03:44:00,22336.5,22351.5,22331.5,22341.5,0
2018/10/16,03:45:00,22346.5,22356.5,22341.5,22356.5,0
2018/10/16,03:46:00,22361.5,22361.5,22341.5,22346.5,0
2018/10/16,03:47:00,22346.5,22351.5,22341.5,22346.5,0
2018/10/16,03:48:00,22351.5,22366.5,22351.5,22366.5,0
2018/10/16,03:49:00,22366.5,22376.5,22361.5,22376.5,0
2018/10/16,03:50:00,22371.5,22381.5,22366.5,22376.5,0
2018/10/16,03:51:00,22381.5,22381.5,22376.5,22376.5,0
2018/10/16,03:52:00,22381.5,22381.5,22376.5,22376.5,0
2018/10/16,03:53:00,22381.5,22391.5,22376.5,22391.5,0
2018/10/16,03:54:00,22391.5,22396.5,22386.5,22391.5,0
2018/10/16,03:55:00,22396.5,22396.5,22386.5,22386.5,0
2018/10/16,03:56:00,22391.5,22396.5,22386.5,22391.5,0
2018/10/16,03:57:00,22391.5,22396.5,22386.5,22391.5,0
2018/10/16,03:58:00,22391.5,22401.5,22386.5,22401.5,0
2018/10/16,03:59:00,22396.5,22401.5,22396.5,22396.5,0
2018/10/16,04:00:00,22396.5,22401.5,22391.5,22396.5,0
2018/10/16,04:01:00,22401.5,22401.5,22386.5,22391.5,0
2018/10/16,04:02:00,22396.5,22401.5,22391.5,22401.5,0
2018/10/16,04:03:00,22406.5,22411.5,22406.5,22406.5,0
2018/10/16,04:04:00,22406.5,22411.5,22401.5,22411.5,0
2018/10/16,04:05:00,22411.5,22431.5,22411.5,22421.5,0
2018/10/16,04:06:00,22426.5,22431.5,22421.5,22431.5,0
2018/10/16,04:07:00,22431.5,22436.5,22426.5,22431.5,0
2018/10/16,04:08:00,22436.5,22436.5,22426.5,22431.5,0
2018/10/16,04:09:00,22436.5,22441.5,22416.5,22416.5,0
2018/10/16,04:10:00,22416.5,22416.5,22391.5,22391.5,0
2018/10/16,04:11:00,22391.5,22391.5,22361.5,22361.5,0
2018/10/16,04:12:00,22366.5,22371.5,22356.5,22371.5,0
2018/10/16,04:13:00,22371.5,22386.5,22361.5,22381.5,0
2018/10/16,04:14:00,22376.5,22381.5,22356.5,22361.5,0
2018/10/16,04:15:00,22361.5,22371.5,22361.5,22366.5,0
2018/10/16,04:16:00,22371.5,22376.5,22356.5,22361.5,0
2018/10/16,04:17:00,22361.5,22366.5,22346.5,22346.5,0
2018/10/16,04:18:00,22351.5,22356.5,22346.5,22356.5,0
2018/10/16,04:19:00,22351.5,22366.5,22351.5,22361.5,0
2018/10/16,04:20:00,22361.5,22366.5,22356.5,22356.5,0
2018/10/16,04:21:00,22361.5,22361.5,22331.5,22356.5,0
2018/10/16,04:22:00,22356.5,22356.5,22346.5,22356.5,0
2018/10/16,04:23:00,22361.5,22366.5,22356.5,22361.5,0
2018/10/16,04:24:00,22361.5,22366.5,22361.5,22361.5,0
2018/10/16,04:25:00,22366.5,22376.5,22366.5,22371.5,0
2018/10/16,04:26:00,22376.5,22386.5,22371.5,22386.5,0
2018/10/16,04:27:00,22391.5,22391.5,22386.5,22386.5,0
2018/10/16,04:28:00,22391.5,22396.5,22381.5,22386.5,0
2018/10/16,04:29:00,22386.5,22391.5,22381.5,22386.5,0
2018/10/16,04:30:00,22381.5,22386.5,22381.5,22381.5,0
2018/10/16,04:31:00,22386.5,22391.5,22381.5,22386.5,0
2018/10/16,04:32:00,22391.5,22391.5,22371.5,22371.5,0
2018/10/16,04:33:00,22371.5,22376.5,22361.5,22371.5,0
2018/10/16,04:34:00,22366.5,22371.5,22356.5,22366.5,0
2018/10/16,04:35:00,22366.5,22371.5,22356.5,22371.5,0
2018/10/16,04:36:00,22366.5,22386.5,22366.5,22386.5,0
2018/10/16,04:37:00,22381.5,22386.5,22371.5,22371.5,0
2018/10/16,04:38:00,22371.5,22376.5,22356.5,22371.5,0
2018/10/16,04:39:00,22376.5,22386.5,22376.5,22381.5,0
2018/10/16,04:40:00,22386.5,22386.5,22376.5,22381.5,0
2018/10/16,04:41:00,22381.5,22381.5,22376.5,22381.5,0
2018/10/16,04:42:00,22376.5,22401.5,22376.5,22396.5,0
2018/10/16,04:43:00,22401.5,22401.5,22381.5,22386.5,0
2018/10/16,04:44:00,22386.5,22391.5,22381.5,22386.5,0
2018/10/16,04:45:00,22381.5,22386.5,22366.5,22376.5,0
2018/10/16,04:46:00,22376.5,22376.5,22356.5,22366.5,0
2018/10/16,04:47:00,22366.5,22376.5,22361.5,22371.5,0
2018/10/16,04:48:00,22371.5,22376.5,22366.5,22366.5,0
2018/10/16,04:49:00,22366.5,22391.5,22366.5,22391.5,0
2018/10/16,04:50:00,22396.5,22396.5,22376.5,22381.5,0
2018/10/16,04:51:00,22381.5,22386.5,22366.5,22386.5,0
2018/10/16,04:52:00,22386.5,22386.5,22366.5,22366.5,0
2018/10/16,04:53:00,22366.5,22366.5,22346.5,22356.5,0
2018/10/16,04:54:00,22351.5,22356.5,22346.5,22351.5,0
2018/10/16,04:55:00,22351.5,22356.5,22346.5,22346.5,0
2018/10/16,04:56:00,22351.5,22356.5,22346.5,22346.5,0
2018/10/16,04:57:00,22341.5,22346.5,22336.5,22346.5,0
2018/10/16,04:58:00,22346.5,22346.5,22326.5,22336.5,0
2018/10/16,04:59:00,22336.5,22346.5,22326.5,22336.5,0
2018/10/16,05:00:00,22336.5,22336.5,22311.5,22316.5,0
2018/10/16,05:01:00,22316.5,22326.5,22301.5,22301.5,0
2018/10/16,05:02:00,22301.5,22301.5,22291.5,22291.5,0
2018/10/16,05:03:00,22296.5,22296.5,22281.5,22281.5,0
2018/10/16,05:04:00,22281.5,22281.5,22271.5,22281.5,0
2018/10/16,05:05:00,22281.5,22281.5,22276.5,22276.5,0
2018/10/16,05:06:00,22281.5,22281.5,22281.5,22281.5,0
2018/10/16,05:08:00,22281.5,22281.5,22276.5,22276.5,0
2018/10/16,05:09:00,22276.5,22276.5,22251.5,22256.5,0
2018/10/16,05:10:00,22256.5,22261.5,22251.5,22261.5,0
2018/10/16,05:11:00,22261.5,22276.5,22256.5,22276.5,0
2018/10/16,05:12:00,22276.5,22276.5,22276.5,22276.5,0
2018/10/16,05:13:00,22276.5,22276.5,22266.5,22276.5,0
2018/10/16,05:14:00,22276.5,22281.5,22276.5,22276.5,0
2018/10/16,05:15:00,22276.5,22276.5,22266.5,22271.5,0
2018/10/16,05:16:00,22266.5,22271.5,22266.5,22271.5,0
2018/10/16,05:17:00,22266.5,22266.5,22266.5,22266.5,0
2018/10/16,05:18:00,22261.5,22261.5,22256.5,22261.5,0
2018/10/16,05:19:00,22256.5,22261.5,22251.5,22256.5,0
2018/10/16,05:20:00,22251.5,22251.5,22246.5,22246.5,0
2018/10/16,05:21:00,22246.5,22246.5,22241.5,22246.5,0
2018/10/16,05:22:00,22246.5,22246.5,22226.5,22236.5,0
2018/10/16,05:23:00,22236.5,22236.5,22221.5,22221.5,0
2018/10/16,05:24:00,22226.5,22226.5,22211.5,22221.5,0
2018/10/16,05:25:00,22216.5,22216.5,22191.5,22191.5,0
2018/10/16,05:26:00,22196.5,22206.5,22191.5,22201.5,0
2018/10/16,05:27:00,22206.5,22206.5,22201.5,22206.5,0
2018/10/16,05:28:00,22206.5,22206.5,22206.5,22206.5,0
2018/10/16,05:29:00,22211.5,22211.5,22211.5,22211.5,0
2018/10/16,05:30:00,22216.5,22221.5,22216.5,22216.5,0
2018/10/16,05:31:00,22216.5,22226.5,22216.5,22221.5,0
2018/10/16,05:32:00,22221.5,22221.5,22216.5,22216.5,0
2018/10/16,05:33:00,22216.5,22216.5,22216.5,22216.5,0
2018/10/16,05:34:00,22211.5,22211.5,22211.5,22211.5,0
2018/10/16,05:35:00,22206.5,22206.5,22206.5,22206.5,0
2018/10/16,05:36:00,22206.5,22206.5,22191.5,22191.5,0
2018/10/16,05:37:00,22196.5,22201.5,22196.5,22201.5,0
2018/10/16,05:38:00,22201.5,22206.5,22201.5,22201.5,0
2018/10/16,05:39:00,22201.5,22201.5,22196.5,22196.5,0
2018/10/16,05:40:00,22191.5,22191.5,22191.5,22191.5,0
2018/10/16,08:32:00,22241.5,22251.5,22241.5,22246.5,0
2018/10/16,08:33:00,22241.5,22246.5,22241.5,22241.5,0
2018/10/16,08:34:00,22246.5,22246.5,22246.5,22246.5,0
2018/10/16,08:35:00,22251.5,22251.5,22246.5,22246.5,0
2018/10/16,08:37:00,22246.5,22246.5,22236.5,22236.5,0
2018/10/16,08:38:00,22241.5,22251.5,22241.5,22251.5,0
2018/10/16,08:39:00,22246.5,22251.5,22246.5,22246.5,0
2018/10/16,08:40:00,22256.5,22261.5,22256.5,22261.5,0
2018/10/16,08:41:00,22261.5,22271.5,22251.5,22271.5,0
2018/10/16,08:42:00,22271.5,22271.5,22261.5,22261.5,0
2018/10/16,08:43:00,22256.5,22261.5,22256.5,22261.5,0
2018/10/16,08:44:00,22256.5,22261.5,22256.5,22261.5,0
2018/10/16,08:45:00,22256.5,22261.5,22246.5,22246.5,0
2018/10/16,08:46:00,22251.5,22251.5,22231.5,22231.5,0
2018/10/16,08:47:00,22236.5,22241.5,22236.5,22241.5,0
2018/10/16,08:48:00,22246.5,22256.5,22246.5,22256.5,0
2018/10/16,08:49:00,22261.5,22261.5,22256.5,22256.5,0
2018/10/16,08:50:00,22261.5,22261.5,22256.5,22256.5,0
2018/10/16,08:51:00,22261.5,22261.5,22256.5,22261.5,0
2018/10/16,08:52:00,22261.5,22261.5,22256.5,22256.5,0
2018/10/16,08:53:00,22261.5,22271.5,22256.5,22266.5,0
2018/10/16,08:54:00,22271.5,22271.5,22266.5,22266.5,0
2018/10/16,08:55:00,22271.5,22271.5,22266.5,22271.5,0
2018/10/16,08:56:00,22276.5,22276.5,22271.5,22271.5,0
2018/10/16,08:57:00,22276.5,22276.5,22266.5,22266.5,0
2018/10/16,08:58:00,22271.5,22291.5,22266.5,22281.5,0
2018/10/16,08:59:00,22286.5,22286.5,22281.5,22281.5,0
2018/10/16,09:00:00,22276.5,22281.5,22271.5,22276.5,0
2018/10/16,09:01:00,22281.5,22321.5,22281.5,22311.5,0
2018/10/16,09:02:00,22316.5,22346.5,22311.5,22336.5,0
2018/10/16,09:03:00,22341.5,22366.5,22336.5,22361.5,0
2018/10/16,09:04:00,22361.5,22371.5,22351.5,22366.5,0
2018/10/16,09:05:00,22366.5,22376.5,22356.5,22371.5,0
2018/10/16,09:06:00,22371.5,22371.5,22341.5,22341.5,0
2018/10/16,09:07:00,22341.5,22341.5,22326.5,22326.5,0
2018/10/16,09:08:00,22331.5,22331.5,22321.5,22326.5,0
2018/10/16,09:09:00,22331.5,22351.5,22326.5,22346.5,0
2018/10/16,09:10:00,22351.5,22351.5,22321.5,22321.5,0
2018/10/16,09:11:00,22321.5,22336.5,22316.5,22326.5,0
2018/10/16,09:12:00,22326.5,22331.5,22321.5,22326.5,0
2018/10/16,09:13:00,22331.5,22331.5,22306.5,22306.5,0
2018/10/16,09:14:00,22311.5,22331.5,22311.5,22331.5,0
2018/10/16,09:15:00,22331.5,22331.5,22321.5,22326.5,0
2018/10/16,09:16:00,22326.5,22326.5,22316.5,22316.5,0
2018/10/16,09:17:00,22321.5,22321.5,22301.5,22311.5,0
2018/10/16,09:18:00,22311.5,22321.5,22301.5,22321.5,0
2018/10/16,09:19:00,22316.5,22336.5,22316.5,22331.5,0
2018/10/16,09:20:00,22336.5,22336.5,22326.5,22326.5,0
2018/10/16,09:21:00,22326.5,22331.5,22321.5,22326.5,0
2018/10/16,09:22:00,22331.5,22331.5,22316.5,22321.5,0
2018/10/16,09:23:00,22321.5,22321.5,22306.5,22311.5,0
2018/10/16,09:24:00,22311.5,22311.5,22291.5,22301.5,0
2018/10/16,09:25:00,22306.5,22326.5,22301.5,22326.5,0
2018/10/16,09:26:00,22326.5,22351.5,22321.5,22351.5,0
2018/10/16,09:27:00,22346.5,22346.5,22341.5,22346.5,0
2018/10/16,09:28:00,22351.5,22351.5,22341.5,22346.5,0
2018/10/16,09:29:00,22341.5,22346.5,22336.5,22341.5,0
2018/10/16,09:30:00,22346.5,22346.5,22336.5,22336.5,0
2018/10/16,09:31:00,22341.5,22356.5,22341.5,22351.5,0
2018/10/16,09:32:00,22351.6,22351.6,22336.6,22341.6,0
2018/10/16,09:33:00,22336.6,22351.6,22336.6,22346.6,0
2018/10/16,09:34:00,22351.6,22356.6,22346.6,22351.6,0
2018/10/16,09:35:00,22351.7,22351.7,22341.7,22346.7,0
2018/10/16,09:36:00,22346.7,22346.7,22321.6,22326.6,0
2018/10/16,09:37:00,22331.6,22331.6,22316.6,22326.6,0
2018/10/16,09:38:00,22326.6,22341.6,22316.6,22341.6,0
2018/10/16,09:39:00,22341.6,22341.6,22336.5,22336.5,0
2018/10/16,09:40:00,22336.5,22336.5,22316.4,22321.4,0
2018/10/16,09:41:00,22326.4,22331.4,22321.4,22326.4,0
2018/10/16,09:42:00,22321.4,22321.4,22316.3,22321.3,0
2018/10/16,09:43:00,22321.4,22326.4,22316.4,22326.4,0
2018/10/16,09:44:00,22326.4,22326.4,22301.4,22316.4,0
2018/10/16,09:45:00,22321.4,22331.4,22316.4,22331.4,0
2018/10/16,09:46:00,22331.4,22341.5,22321.5,22321.5,0
2018/10/16,09:47:00,22321.5,22326.6,22311.6,22321.6,0
2018/10/16,09:48:00,22321.6,22321.6,22316.6,22316.6,0
2018/10/16,09:49:00,22316.5,22321.5,22316.5,22316.5,0
2018/10/16,09:50:00,22321.5,22326.5,22316.5,22321.3,0
2018/10/16,09:51:00,22326.3,22331.2,22321.2,22331.2,0
2018/10/16,09:52:00,22331.2,22331.2,22326.2,22331.2,0
2018/10/16,09:53:00,22331.2,22331.2,22326.1,22326.1,0
2018/10/16,09:54:00,22331.1,22331.1,22326.1,22326.1,0
2018/10/16,09:55:00,22326.0,22326.0,22301.0,22301.0,0
2018/10/16,09:56:00,22306.0,22311.0,22296.0,22296.0,0
2018/10/16,09:57:00,22295.9,22295.9,22280.9,22285.9,0
2018/10/16,09:58:00,22290.9,22290.9,22285.9,22285.9,0
2018/10/16,09:59:00,22290.9,22290.9,22270.9,22275.9,0
2018/10/16,10:00:00,22280.9,22280.9,22275.9,22280.9,0
2018/10/16,10:01:00,22280.9,22280.9,22275.8,22275.8,0
2018/10/16,10:02:00,22280.8,22305.8,22280.8,22300.8,0
2018/10/16,10:04:00,22300.7,22335.7,22300.7,22335.7,0
2018/10/16,10:05:00,22335.6,22335.6,22325.6,22325.6,0
2018/10/16,10:06:00,22330.6,22340.6,22325.6,22330.6,0
2018/10/16,10:07:00,22335.6,22340.6,22330.6,22330.6,0
2018/10/16,10:08:00,22335.6,22335.7,22330.6,22330.7,0
2018/10/16,10:09:00,22335.7,22335.7,22325.7,22330.7,0
2018/10/16,10:10:00,22330.7,22330.7,22320.7,22320.7,0
2018/10/16,10:11:00,22320.8,22320.8,22305.8,22305.8,0
2018/10/16,10:12:00,22305.8,22305.9,22295.9,22300.9,0
2018/10/16,10:13:00,22305.9,22306.0,22300.9,22306.0,0
2018/10/16,10:14:00,22306.0,22306.0,22296.0,22301.0,0
2018/10/16,10:15:00,22306.0,22306.0,22296.0,22296.0,0
2018/10/16,10:16:00,22301.0,22336.0,22301.0,22326.0,0
2018/10/16,10:17:00,22331.0,22355.9,22315.9,22350.9,0
2018/10/16,10:18:00,22350.9,22350.9,22335.9,22335.9,0
2018/10/16,10:19:00,22340.9,22340.9,22325.9,22335.9,0
2018/10/16,10:20:00,22335.8,22340.8,22330.8,22335.8,0
2018/10/16,10:21:00,22330.8,22335.8,22315.8,22325.8,0
2018/10/16,10:22:00,22320.8,22330.9,22310.9,22330.9,0
2018/10/16,10:23:00,22330.9,22340.9,22325.9,22335.9,0
2018/10/16,10:24:00,22340.9,22340.9,22330.9,22335.9,0
2018/10/16,10:25:00,22335.8,22340.8,22320.8,22335.8,0
2018/10/16,10:26:00,22340.8,22340.9,22335.8,22340.9,0
2018/10/16,10:27:00,22340.9,22340.9,22335.9,22335.9,0
2018/10/16,10:28:00,22336.0,22336.0,22321.0,22331.0,0
2018/10/16,10:29:00,22331.1,22336.1,22331.1,22336.1,0
2018/10/16,10:30:00,22341.1,22341.1,22331.1,22336.1,0
2018/10/16,10:31:00,22336.1,22346.0,22331.0,22336.0,0
2018/10/16,10:32:00,22341.0,22346.0,22331.0,22341.0,0
2018/10/16,10:33:00,22346.0,22380.9,22346.0,22380.9,0
2018/10/16,10:34:00,22380.9,22380.9,22365.8,22370.8,0
2018/10/16,10:35:00,22365.8,22376.0,22356.0,22371.0,0
2018/10/16,10:36:00,22371.1,22381.1,22366.1,22366.1,0
2018/10/16,10:37:00,22366.1,22366.1,22346.1,22356.1,0
2018/10/16,10:38:00,22361.1,22361.2,22346.2,22351.2,0
2018/10/16,10:39:00,22351.2,22356.2,22346.2,22346.2,0
2018/10/16,10:40:00,22351.2,22351.2,22326.2,22331.2,0
2018/10/16,10:41:00,22331.2,22336.2,22321.2,22326.2,0
2018/10/16,10:42:00,22326.4,22346.4,22326.4,22341.4,0
2018/10/16,10:43:00,22336.4,22341.4,22336.4,22341.4,0
2018/10/16,10:44:00,22341.4,22341.4,22321.6,22321.6,0
2018/10/16,10:45:00,22321.6,22331.7,22311.6,22321.7,0
2018/10/16,10:46:00,22326.7,22336.8,22326.7,22331.8,0
2018/10/16,10:47:00,22331.8,22346.9,22326.8,22346.9,0
2018/10/16,10:48:00,22346.9,22356.8,22341.8,22356.8,0
2018/10/16,10:49:00,22361.8,22361.9,22346.8,22356.9,0
2018/10/16,10:50:00,22361.9,22367.0,22351.9,22357.0,0
2018/10/16,10:51:00,22352.0,22362.1,22347.1,22347.1,0
2018/10/16,10:52:00,22352.1,22357.3,22347.1,22357.3,0
2018/10/16,10:53:00,22357.3,22357.3,22347.3,22352.3,0
2018/10/16,10:54:00,22352.3,22367.4,22347.3,22362.4,0
2018/10/16,10:55:00,22362.4,22387.6,22357.4,22382.6,0
2018/10/16,10:56:00,22387.6,22402.7,22387.6,22397.7,0
2018/10/16,10:57:00,22402.7,22432.7,22397.7,22422.7,0
2018/10/16,10:58:00,22427.7,22427.7,22407.9,22412.9,0
2018/10/16,10:59:00,22412.9,22417.9,22407.9,22412.9,0
2018/10/16,11:00:00,22412.9,22418.0,22407.9,22408.0,0
2018/10/16,11:01:00,22413.0,22423.0,22408.0,22413.0,0
2018/10/16,11:02:00,22413.0,22443.1,22408.0,22438.1,0
2018/10/16,11:03:00,22438.1,22443.3,22433.1,22438.3,0
2018/10/16,11:04:00,22443.3,22448.3,22428.4,22438.4,0
2018/10/16,11:05:00,22438.5,22468.5,22438.5,22463.5,0
2018/10/16,11:06:00,22463.5,22463.6,22448.6,22448.6,0
2018/10/16,11:07:00,22453.6,22468.7,22448.6,22463.7,0
2018/10/16,11:08:00,22458.7,22468.8,22448.8,22448.8,0
2018/10/16,11:09:00,22453.8,22453.9,22443.9,22443.9,0
2018/10/16,11:10:00,22444.1,22444.1,22439.1,22439.1,0
2018/10/16,11:11:00,22439.3,22444.3,22439.3,22439.3,0
2018/10/16,11:12:00,22439.2,22449.2,22434.2,22439.2,0
2018/10/16,11:13:00,22444.2,22449.1,22439.1,22444.1,0
2018/10/16,11:14:00,22444.1,22444.1,22424.1,22434.1,0
2018/10/16,11:15:00,22434.1,22434.2,22424.2,22429.2,0
2018/10/16,11:16:00,22429.2,22429.2,22424.2,22424.2,0
2018/10/16,11:17:00,22424.3,22434.3,22419.3,22429.3,0
2018/10/16,11:18:00,22429.2,22429.2,22424.2,22429.2,0
2018/10/16,11:19:00,22429.3,22429.3,22424.3,22424.3,0
2018/10/16,11:20:00,22419.3,22424.3,22414.3,22419.3,0
2018/10/16,11:21:00,22424.3,22429.4,22414.4,22414.4,0
2018/10/16,11:22:00,22419.4,22419.4,22399.4,22414.4,0
2018/10/16,11:23:00,22414.4,22419.5,22409.4,22419.5,0
2018/10/16,11:24:00,22424.5,22424.5,22414.5,22419.5,0
2018/10/16,11:25:00,22424.5,22424.5,22414.5,22419.5,0
2018/10/16,11:26:00,22419.5,22419.5,22409.5,22409.5,0
2018/10/16,11:27:00,22414.5,22414.5,22409.5,22409.7,0
2018/10/16,11:28:00,22414.7,22424.6,22409.7,22419.6,0
2018/10/16,11:29:00,22424.6,22424.6,22419.6,22419.6,0
2018/10/16,11:30:00,22424.6,22424.6,22409.6,22409.6,0
2018/10/16,11:31:00,22414.6,22414.6,22404.6,22414.6,0
2018/10/16,11:32:00,22414.6,22414.6,22409.6,22409.6,0
2018/10/16,11:33:00,22414.6,22414.6,22409.6,22409.6,0
2018/10/16,11:34:00,22404.6,22409.6,22399.6,22399.6,0
2018/10/16,11:35:00,22399.6,22409.6,22394.6,22409.6,0
2018/10/16,11:36:00,22414.6,22419.6,22404.6,22404.6,0
2018/10/16,11:37:00,22409.6,22414.6,22404.6,22404.6,0
2018/10/16,11:38:00,22409.6,22409.6,22399.6,22404.6,0
2018/10/16,11:39:00,22404.6,22409.6,22399.6,22404.6,0
2018/10/16,11:40:00,22399.6,22399.6,22399.6,22399.6,0
2018/10/16,11:41:00,22399.6,22399.6,22389.6,22394.6,0
2018/10/16,11:42:00,22399.6,22399.6,22394.6,22399.6,0
2018/10/16,11:43:00,22404.6,22404.6,22399.6,22404.6,0
2018/10/16,11:45:00,22409.6,22409.6,22399.6,22399.6,0
2018/10/16,11:46:00,22399.6,22399.6,22389.6,22399.6,0
2018/10/16,11:47:00,22399.6,22404.6,22394.6,22399.6,0
2018/10/16,11:48:00,22399.6,22399.6,22389.6,22394.6,0
2018/10/16,11:49:00,22399.6,22399.6,22394.6,22399.6,0
2018/10/16,11:50:00,22404.6,22409.6,22399.6,22399.6,0
2018/10/16,11:51:00,22404.6,22409.6,22399.6,22404.6,0
2018/10/16,11:52:00,22409.6,22409.6,22404.6,22404.6,0
2018/10/16,11:53:00,22409.6,22414.6,22404.6,22414.6,0
2018/10/16,11:55:00,22409.6,22419.6,22409.6,22414.6,0
2018/10/16,11:56:00,22414.6,22414.6,22409.6,22414.6,0
2018/10/16,11:57:00,22414.6,22414.6,22409.6,22414.6,0
2018/10/16,11:58:00,22414.6,22414.6,22394.6,22404.6,0
2018/10/16,11:59:00,22399.6,22404.6,22399.6,22399.6,0
2018/10/16,12:00:00,22404.6,22404.6,22394.6,22394.6,0
2018/10/16,12:01:00,22399.6,22399.6,22389.6,22394.6,0
2018/10/16,12:02:00,22389.6,22394.6,22389.6,22389.6,0
2018/10/16,12:04:00,22389.6,22389.6,22369.6,22374.6,0
2018/10/16,12:05:00,22374.6,22384.6,22369.6,22384.6,0
2018/10/16,12:06:00,22384.6,22384.6,22379.6,22379.6,0
2018/10/16,12:07:00,22374.6,22379.6,22364.6,22369.6,0
2018/10/16,12:08:00,22374.6,22374.6,22369.6,22369.6,0
2018/10/16,12:10:00,22369.6,22379.6,22359.6,22379.6,0
2018/10/16,12:11:00,22379.6,22389.6,22374.6,22389.6,0
2018/10/16,12:12:00,22389.6,22389.6,22384.6,22384.6,0
2018/10/16,12:13:00,22384.6,22389.6,22379.6,22389.6,0
2018/10/16,12:14:00,22389.6,22394.6,22384.6,22394.6,0
2018/10/16,12:15:00,22394.6,22394.6,22379.6,22384.6,0
2018/10/16,12:16:00,22389.6,22389.6,22384.6,22389.6,0
2018/10/16,12:17:00,22394.6,22394.6,22389.6,22389.6,0
2018/10/16,12:18:00,22394.6,22394.6,22389.6,22389.6,0
2018/10/16,12:19:00,22389.6,22389.6,22384.6,22384.6,0
2018/10/16,12:20:00,22384.6,22384.6,22379.6,22384.6,0
2018/10/16,12:21:00,22384.6,22384.6,22384.6,22384.6,0
2018/10/16,12:22:00,22384.6,22384.6,22379.6,22379.6,0
2018/10/16,12:23:00,22384.6,22384.6,22379.6,22379.6,0
2018/10/16,12:24:00,22379.6,22379.6,22354.6,22359.6,0
2018/10/16,12:25:00,22364.6,22364.6,22354.6,22354.6,0
2018/10/16,12:26:00,22359.6,22364.6,22354.6,22364.6,0
2018/10/16,12:27:00,22364.6,22374.6,22359.6,22369.6,0
2018/10/16,12:28:00,22369.6,22369.6,22359.6,22364.6,0
2018/10/16,12:29:00,22364.6,22364.6,22354.6,22364.6,0
2018/10/16,12:30:00,22369.6,22369.6,22354.6,22359.6,0
2018/10/16,12:31:00,22359.6,22359.6,22349.6,22354.6,0
2018/10/16,12:32:00,22334.7,22344.7,22329.7,22329.7,0
2018/10/16,12:33:00,22334.7,22334.7,22329.7,22334.7,0
2018/10/16,12:34:00,22329.7,22329.7,22324.7,22329.7,0
2018/10/16,12:35:00,22329.6,22354.6,22324.6,22344.6,0
2018/10/16,12:36:00,22344.6,22349.5,22339.5,22344.5,0
2018/10/16,12:37:00,22344.4,22349.4,22339.4,22344.4,0
2018/10/16,12:38:00,22344.4,22354.3,22344.3,22349.3,0
2018/10/16,12:39:00,22349.3,22354.3,22334.3,22334.3,0
2018/10/16,12:40:00,22329.3,22344.2,22309.2,22309.2,0
2018/10/16,12:41:00,22314.2,22319.3,22289.3,22299.3,0
2018/10/16,12:42:00,22299.3,22299.3,22279.1,22289.1,0
2018/10/16,12:43:00,22284.1,22289.1,22269.1,22283.9,0
2018/10/16,12:44:00,22283.9,22283.9,22278.8,22283.8,0
2018/10/16,12:45:00,22283.8,22288.7,22278.7,22278.7,0
2018/10/16,12:46:00,22283.7,22293.5,22273.7,22283.5,0
2018/10/16,12:47:00,22283.5,22313.5,22273.5,22303.5,0
2018/10/16,12:48:00,22293.5,22318.4,22293.5,22313.4,0
2018/10/16,12:49:00,22318.4,22323.4,22313.4,22318.4,0
2018/10/16,12:50:00,22318.5,22318.5,22303.5,22303.5,0
2018/10/16,12:51:00,22308.5,22333.5,22308.5,22333.5,0
2018/10/16,12:52:00,22338.5,22338.5,22328.5,22333.5,0
2018/10/16,12:53:00,22338.5,22338.5,22328.4,22333.4,0
2018/10/16,12:54:00,22328.4,22333.4,22328.4,22328.4,0
2018/10/16,12:55:00,22333.4,22343.5,22328.4,22338.5,0
2018/10/16,12:56:00,22338.5,22343.6,22328.6,22328.6,0
2018/10/16,12:58:00,22333.6,22333.6,22328.6,22333.6,0
2018/10/16,12:59:00,22333.7,22333.7,22328.7,22333.7,0
2018/10/16,13:00:00,22333.7,22338.9,22323.7,22333.9,0
2018/10/16,13:01:00,22338.9,22354.0,22333.9,22349.0,0
2018/10/16,13:02:00,22349.0,22349.0,22339.0,22339.0,0
2018/10/16,13:03:00,22344.0,22344.0,22319.0,22339.0,0
2018/10/16,13:04:00,22344.0,22344.0,22338.8,22338.8,0
2018/10/16,13:05:00,22343.8,22353.8,22343.8,22353.7,0
2018/10/16,13:06:00,22348.7,22363.7,22348.5,22353.5,0
2018/10/16,13:07:00,22358.5,22363.5,22338.5,22343.5,0
2018/10/16,13:08:00,22343.5,22353.3,22338.5,22343.3,0
2018/10/16,13:10:00,22343.2,22343.2,22343.2,22343.2,0
2018/10/16,13:11:00,22338.2,22343.2,22338.2,22343.2,0
2018/10/16,13:12:00,22343.0,22348.0,22338.0,22338.0,0
2018/10/16,13:13:00,22343.0,22343.0,22332.9,22332.9,0
2018/10/16,13:14:00,22333.0,22333.0,22328.0,22328.0,0
2018/10/16,13:15:00,22333.0,22333.0,22323.0,22333.0,0
2018/10/16,13:16:00,22332.9,22342.9,22327.9,22337.9,0
2018/10/16,13:17:00,22337.9,22337.9,22322.9,22322.9,0
2018/10/16,13:18:00,22322.9,22327.9,22317.9,22322.9,0
2018/10/16,13:19:00,22322.9,22323.1,22317.9,22323.1,0
2018/10/16,13:20:00,22323.0,22328.0,22318.0,22323.0,0
2018/10/16,13:21:00,22323.0,22323.0,22312.9,22322.9,0
2018/10/16,13:22:00,22327.9,22327.9,22312.9,22312.9,0
2018/10/16,13:23:00,22312.7,22312.7,22312.7,22312.7,0
2018/10/16,13:24:00,22317.7,22317.7,22302.7,22312.7,0
2018/10/16,13:25:00,22317.7,22322.7,22317.7,22317.7,0
2018/10/16,13:26:00,22317.6,22322.6,22317.6,22322.6,0
2018/10/16,13:27:00,22327.6,22332.6,22322.6,22332.6,0
2018/10/16,13:28:00,22332.5,22342.5,22332.5,22342.5,0
2018/10/16,13:29:00,22342.4,22342.4,22337.4,22342.4,0
2018/10/16,13:30:00,22337.4,22337.4,22337.3,22337.3,0
2018/10/16,13:31:00,22337.4,22337.4,22337.4,22337.4,0
2018/10/16,13:32:00,22337.4,22337.4,22332.4,22332.4,0
2018/10/16,13:33:00,22337.4,22347.4,22337.4,22347.4,0
2018/10/16,13:34:00,22347.2,22347.2,22342.2,22342.2,0
2018/10/16,13:35:00,22347.2,22352.2,22337.2,22337.2,0
2018/10/16,13:36:00,22342.2,22342.2,22337.2,22342.2,0
2018/10/16,13:37:00,22342.2,22342.2,22337.2,22337.2,0
2018/10/16,13:38:00,22337.2,22342.2,22332.2,22342.2,0
2018/10/16,13:39:00,22347.2,22347.3,22347.2,22347.3,0
2018/10/16,13:40:00,22347.2,22347.2,22342.2,22342.2,0
2018/10/16,13:41:00,22342.2,22342.3,22332.2,22342.3,0
2018/10/16,13:42:00,22342.4,22352.4,22342.4,22352.4,0
2018/10/16,13:43:00,22352.3,22352.3,22347.3,22352.3,0
2018/10/16,13:44:00,22352.4,22352.4,22337.4,22337.4,0
2018/10/16,13:45:00,22337.4,22342.4,22332.4,22337.4,0
2018/10/16,13:46:00,22337.4,22337.4,22327.4,22327.4,0
2018/10/16,13:47:00,22332.4,22332.4,22327.4,22327.4,0
2018/10/16,13:48:00,22332.4,22342.4,22332.4,22337.4,0
2018/10/16,13:49:00,22337.3,22347.3,22337.3,22347.3,0
2018/10/16,13:50:00,22347.2,22347.2,22337.2,22337.2,0
2018/10/16,13:51:00,22337.1,22337.1,22337.1,22337.1,0
2018/10/16,13:52:00,22342.1,22352.0,22342.0,22347.0,0
2018/10/16,13:53:00,22352.0,22372.0,22352.0,22366.9,0
2018/10/16,13:54:00,22366.7,22376.7,22366.7,22366.7,0
2018/10/16,13:55:00,22371.7,22371.7,22361.7,22361.7,0
2018/10/16,13:56:00,22361.6,22366.6,22361.6,22361.6,0
2018/10/16,13:57:00,22361.4,22361.4,22356.4,22361.4,0
2018/10/16,13:58:00,22366.4,22371.4,22366.3,22371.3,0
2018/10/16,13:59:00,22371.3,22371.3,22366.3,22371.1,0
2018/10/16,14:00:00,22370.9,22370.9,22360.9,22370.9,0
2018/10/16,14:01:00,22370.9,22380.6,22365.6,22375.6,0
2018/10/16,14:02:00,22380.6,22410.4,22375.6,22405.4,0
2018/10/16,14:03:00,22405.3,22415.3,22400.3,22405.3,0
2018/10/16,14:04:00,22405.3,22410.2,22400.2,22410.2,0
2018/10/16,14:05:00,22415.2,22430.2,22410.2,22415.2,0
2018/10/16,14:06:00,22420.2,22420.3,22405.3,22405.3,0
2018/10/16,14:07:00,22410.3,22415.5,22405.3,22410.5,0
2018/10/16,14:08:00,22410.5,22415.5,22405.5,22415.5,0
2018/10/16,14:09:00,22415.5,22435.6,22410.5,22420.6,0
2018/10/16,14:10:00,22425.6,22430.6,22415.6,22425.6,0
2018/10/16,14:11:00,22430.6,22430.6,22405.4,22410.4,0
2018/10/16,14:12:00,22415.4,22415.4,22405.3,22410.3,0
2018/10/16,14:13:00,22405.3,22410.4,22405.3,22410.4,0
2018/10/16,14:14:00,22410.5,22415.5,22405.5,22410.5,0
2018/10/16,14:15:00,22415.5,22430.4,22410.5,22425.4,0
2018/10/16,14:16:00,22425.4,22455.6,22420.4,22445.6,0
2018/10/16,14:17:00,22445.7,22450.7,22440.7,22445.7,0
2018/10/16,14:18:00,22445.7,22445.9,22430.9,22430.9,0
2018/10/16,14:19:00,22435.9,22435.9,22425.9,22430.9,0
2018/10/16,14:20:00,22435.9,22445.8,22430.8,22440.8,0
2018/10/16,14:21:00,22445.8,22450.8,22435.8,22445.8,0
2018/10/16,14:22:00,22445.8,22446.0,22436.0,22446.0,0
2018/10/16,14:23:00,22451.0,22461.0,22446.0,22456.0,0
2018/10/16,14:24:00,22461.0,22471.2,22456.0,22471.2,0
2018/10/16,14:25:00,22476.2,22476.2,22461.3,22461.3,0
2018/10/16,14:26:00,22466.3,22476.4,22461.3,22471.4,0
2018/10/16,14:27:00,22476.4,22476.4,22461.4,22461.5,0
2018/10/16,14:28:00,22466.5,22466.6,22456.6,22466.6,0
2018/10/16,14:29:00,22466.7,22471.7,22461.7,22461.7,0
2018/10/16,14:30:00,22466.7,22476.8,22466.7,22471.8,0
2018/10/16,14:31:00,22476.8,22487.0,22471.8,22487.0,0
2018/10/16,14:32:00,22487.0,22487.1,22482.1,22482.1,0
2018/10/16,14:33:00,22482.2,22487.2,22467.2,22472.2,0
2018/10/16,14:34:00,22472.4,22482.4,22472.4,22482.4,0
2018/10/16,14:35:00,22487.4,22487.4,22477.4,22477.4,0
2018/10/16,14:36:00,22477.4,22492.5,22472.4,22492.5,0
2018/10/16,14:37:00,22497.5,22512.6,22487.5,22512.6,0
2018/10/16,14:38:00,22512.6,22537.7,22507.6,22517.7,0
2018/10/16,14:39:00,22522.7,22522.7,22507.7,22507.7,0
2018/10/16,14:40:00,22507.8,22512.8,22497.8,22497.8,0
2018/10/16,14:41:00,22497.8,22498.0,22488.0,22493.0,0
2018/10/16,14:42:00,22488.0,22503.0,22483.0,22498.0,0
2018/10/16,14:43:00,22503.0,22503.0,22488.0,22493.2,0
2018/10/16,14:44:00,22498.2,22503.2,22493.2,22498.2,0
2018/10/16,14:45:00,22498.3,22508.3,22498.3,22503.3,0
2018/10/16,14:46:00,22498.3,22503.4,22498.3,22498.4,0
2018/10/16,14:47:00,22503.4,22503.4,22498.4,22498.4,0
2018/10/16,14:48:00,22503.4,22528.4,22498.4,22528.4,0
2018/10/16,14:49:00,22528.4,22528.4,22508.4,22513.4,0
2018/10/16,14:50:00,22518.4,22523.4,22518.4,22518.4,0
2018/10/16,14:51:00,22513.4,22518.4,22513.4,22513.4,0
2018/10/16,14:52:00,22518.4,22533.4,22513.4,22518.4,0
2018/10/16,14:53:00,22523.4,22533.4,22518.4,22528.4,0
2018/10/16,14:54:00,22533.4,22538.4,22523.4,22533.4,0
2018/10/16,14:55:00,22538.4,22543.4,22523.4,22523.4,0
2018/10/16,14:56:00,22528.4,22533.4,22523.4,22528.4,0
2018/10/16,14:57:00,22533.4,22538.4,22528.4,22533.4,0
2018/10/16,14:58:00,22538.4,22543.4,22533.4,22533.4,0
2018/10/16,14:59:00,22533.4,22533.4,22523.4,22528.4,0
2018/10/16,15:00:00,22528.4,22528.4,22518.4,22523.4,0
2018/10/16,15:01:00,22528.4,22543.4,22518.4,22528.4,0
2018/10/16,15:02:00,22528.4,22528.4,22493.4,22498.4,0
2018/10/16,15:03:00,22493.4,22498.4,22483.4,22488.4,0
2018/10/16,15:04:00,22488.4,22488.4,22478.4,22488.4,0
2018/10/16,15:05:00,22488.4,22488.4,22468.4,22473.4,0
2018/10/16,15:06:00,22478.4,22483.4,22473.4,22478.4,0
2018/10/16,15:07:00,22483.4,22483.4,22478.4,22483.4,0
2018/10/16,15:08:00,22483.4,22483.4,22478.4,22483.4,0
2018/10/16,15:09:00,22478.4,22498.4,22478.4,22498.4,0
2018/10/16,15:10:00,22493.4,22498.4,22483.4,22483.4,0
2018/10/16,15:11:00,22488.4,22488.4,22473.4,22473.4,0
2018/10/16,15:12:00,22468.4,22468.4,22463.4,22463.4,0
2018/10/16,15:13:00,22458.4,22463.4,22458.4,22458.4,0
2018/10/16,15:14:00,22458.4,22463.4,22453.4,22458.4,0
2018/10/16,15:15:00,22463.4,22463.4,22428.4,22428.4,0
2018/10/16,15:16:00,22433.4,22443.4,22428.4,22443.4,0
2018/10/16,15:17:00,22443.4,22443.4,22438.4,22438.4,0
2018/10/16,15:18:00,22433.4,22433.4,22428.4,22433.4,0
2018/10/16,15:19:00,22428.4,22433.4,22428.4,22428.4,0
2018/10/16,15:20:00,22428.4,22428.4,22418.4,22428.4,0
2018/10/16,15:58:00,22428.4,22428.4,22423.4,22423.4,0
2018/10/16,15:59:00,22423.4,22423.4,22418.4,22423.4,0
2018/10/16,16:00:00,22418.4,22433.4,22418.4,22428.4,0
2018/10/16,16:01:00,22433.4,22433.4,22418.4,22418.4,0
2018/10/16,16:02:00,22418.4,22423.4,22413.4,22423.4,0
2018/10/16,16:03:00,22423.4,22423.4,22418.4,22418.4,0
2018/10/16,16:04:00,22418.4,22418.4,22408.4,22413.4,0
2018/10/16,16:05:00,22418.4,22418.4,22413.4,22418.4,0
2018/10/16,16:06:00,22423.4,22428.4,22418.4,22428.4,0
2018/10/16,16:07:00,22428.4,22428.4,22418.4,22423.4,0
2018/10/16,16:08:00,22418.4,22428.4,22418.4,22428.4,0
2018/10/16,16:09:00,22428.4,22433.4,22423.4,22433.4,0
2018/10/16,16:10:00,22438.4,22443.4,22438.4,22443.4,0
2018/10/16,16:11:00,22443.4,22448.4,22438.4,22448.4,0
2018/10/16,16:12:00,22448.4,22458.4,22448.4,22458.4,0
2018/10/16,16:13:00,22463.4,22463.4,22458.4,22463.4,0
2018/10/16,16:14:00,22458.4,22463.4,22453.4,22463.4,0
2018/10/16,16:15:00,22463.4,22463.4,22458.4,22463.4,0
2018/10/16,16:16:00,22463.4,22468.4,22458.4,22463.4,0
2018/10/16,16:17:00,22468.4,22468.4,22463.4,22468.4,0
2018/10/16,16:18:00,22473.4,22478.4,22473.4,22478.4,0
2018/10/16,16:19:00,22483.4,22483.4,22478.4,22483.4,0
2018/10/16,16:20:00,22483.4,22488.4,22478.4,22483.4,0
2018/10/16,16:21:00,22483.4,22488.4,22483.4,22488.4,0
2018/10/16,16:22:00,22483.4,22488.4,22483.4,22483.4,0
2018/10/16,16:23:00,22478.4,22483.4,22473.4,22478.4,0
2018/10/16,16:24:00,22483.4,22483.4,22478.4,22478.4,0
2018/10/16,16:25:00,22478.4,22478.4,22473.4,22473.4,0
2018/10/16,16:26:00,22478.4,22478.4,22468.4,22473.4,0
2018/10/16,16:27:00,22478.4,22478.4,22478.4,22478.4,0
2018/10/16,16:28:00,22478.4,22478.4,22468.4,22473.4,0
2018/10/16,16:29:00,22478.4,22478.4,22468.4,22473.4,0
2018/10/16,16:30:00,22468.4,22473.4,22468.4,22473.4,0
2018/10/16,16:31:00,22473.4,22473.4,22463.4,22473.4,0
2018/10/16,16:32:00,22468.4,22473.4,22463.4,22468.4,0
2018/10/16,16:33:00,22473.4,22483.4,22473.4,22478.4,0
2018/10/16,16:34:00,22483.4,22483.4,22478.4,22483.4,0
2018/10/16,16:35:00,22483.4,22488.4,22478.4,22488.4,0
2018/10/16,16:36:00,22493.4,22493.4,22483.4,22488.4,0
2018/10/16,16:37:00,22488.4,22488.4,22483.4,22488.4,0
2018/10/16,16:38:00,22488.4,22488.4,22473.4,22473.4,0
2018/10/16,16:39:00,22473.4,22473.4,22468.4,22473.4,0
2018/10/16,16:40:00,22478.4,22483.4,22473.4,22478.4,0
2018/10/16,16:41:00,22478.4,22478.4,22473.4,22478.4,0
2018/10/16,16:42:00,22478.4,22478.4,22468.4,22468.4,0
2018/10/16,16:43:00,22473.4,22473.4,22458.4,22463.4,0
2018/10/16,16:44:00,22463.4,22463.4,22458.4,22463.4,0
2018/10/16,16:45:00,22463.4,22463.4,22458.4,22463.4,0
2018/10/16,16:46:00,22458.4,22473.4,22458.4,22473.4,0
2018/10/16,16:47:00,22478.4,22488.4,22478.4,22488.4,0
2018/10/16,16:48:00,22488.4,22488.4,22483.4,22488.4,0
2018/10/16,16:49:00,22488.4,22488.4,22483.4,22483.4,0
2018/10/16,16:50:00,22483.4,22483.4,22468.4,22473.4,0
2018/10/16,16:51:00,22473.4,22473.4,22463.4,22463.4,0
2018/10/16,16:52:00,22463.4,22463.4,22448.4,22453.4,0
2018/10/16,16:53:00,22453.4,22458.4,22448.4,22458.4,0
2018/10/16,16:54:00,22463.4,22463.4,22458.4,22458.4,0
2018/10/16,16:55:00,22458.4,22458.4,22443.4,22448.4,0
2018/10/16,16:56:00,22443.4,22448.4,22443.4,22448.4,0
2018/10/16,16:57:00,22453.4,22458.4,22448.4,22458.4,0
2018/10/16,16:58:00,22463.4,22463.4,22453.4,22458.4,0
2018/10/16,16:59:00,22458.4,22458.4,22453.4,22458.4,0
2018/10/16,17:00:00,22458.4,22463.4,22453.4,22458.4,0
2018/10/16,17:01:00,22458.4,22463.4,22453.4,22453.4,0
2018/10/16,17:02:00,22453.4,22458.4,22448.4,22458.4,0
2018/10/16,17:03:00,22458.4,22458.4,22453.4,22458.4,0
2018/10/16,17:04:00,22463.4,22468.4,22453.4,22463.4,0
2018/10/16,17:05:00,22468.4,22478.4,22463.4,22473.4,0
2018/10/16,17:06:00,22478.4,22478.4,22468.4,22473.4,0
2018/10/16,17:07:00,22478.4,22478.4,22473.4,22473.4,0
2018/10/16,17:08:00,22473.4,22478.4,22468.4,22473.4,0
2018/10/16,17:09:00,22478.4,22478.4,22473.4,22473.4,0
2018/10/16,17:10:00,22478.4,22478.4,22473.4,22473.4,0
2018/10/16,17:11:00,22478.4,22483.4,22473.4,22483.4,0
2018/10/16,17:12:00,22488.4,22498.4,22488.4,22498.4,0
2018/10/16,17:13:00,22498.4,22503.4,22493.4,22498.4,0
2018/10/16,17:14:00,22503.4,22503.4,22493.4,22498.4,0
2018/10/16,17:15:00,22498.4,22498.4,22498.4,22498.4,0
2018/10/16,17:16:00,22498.4,22498.4,22493.4,22498.4,0
2018/10/16,17:17:00,22503.4,22503.4,22498.4,22503.4,0
2018/10/16,17:18:00,22508.4,22513.4,22503.4,22508.4,0
2018/10/16,17:19:00,22508.4,22513.4,22503.4,22503.4,0
2018/10/16,17:20:00,22503.4,22503.4,22498.4,22503.4,0
2018/10/16,17:21:00,22503.4,22503.4,22493.4,22498.4,0
2018/10/16,17:22:00,22498.4,22498.4,22488.4,22493.4,0
2018/10/16,17:23:00,22498.4,22498.4,22493.4,22498.4,0
2018/10/16,17:24:00,22493.4,22498.4,22493.4,22498.4,0
2018/10/16,17:25:00,22498.4,22498.4,22488.4,22493.4,0
2018/10/16,17:26:00,22488.4,22493.4,22483.4,22488.4,0
2018/10/16,17:27:00,22493.4,22498.4,22493.4,22498.4,0
2018/10/16,17:28:00,22503.4,22503.4,22498.4,22503.4,0
2018/10/16,17:29:00,22503.4,22523.4,22503.4,22518.4,0
2018/10/16,17:30:00,22518.4,22523.4,22513.4,22518.4,0
2018/10/16,17:31:00,22518.4,22518.4,22513.4,22513.4,0
2018/10/16,17:32:00,22508.4,22513.4,22503.4,22503.4,0
2018/10/16,17:33:00,22508.4,22508.4,22503.4,22503.4,0
2018/10/16,17:34:00,22503.4,22503.4,22493.4,22493.4,0
2018/10/16,17:35:00,22498.4,22498.4,22483.4,22488.4,0
2018/10/16,17:36:00,22493.4,22493.4,22493.4,22493.4,0
2018/10/16,17:37:00,22498.4,22498.4,22488.4,22493.4,0
2018/10/16,17:38:00,22493.4,22493.4,22488.4,22488.4,0
2018/10/16,17:39:00,22493.4,22498.4,22488.4,22498.4,0
2018/10/16,17:40:00,22493.4,22503.4,22493.4,22503.4,0
2018/10/16,17:41:00,22498.4,22503.4,22498.4,22498.4,0
2018/10/16,17:42:00,22498.4,22503.4,22493.4,22493.4,0
2018/10/16,17:43:00,22498.4,22498.4,22488.4,22493.4,0
2018/10/16,17:44:00,22493.4,22493.4,22488.4,22488.4,0
2018/10/16,17:45:00,22493.4,22493.4,22488.4,22493.4,0
2018/10/16,17:46:00,22493.4,22493.4,22483.4,22493.4,0
2018/10/16,17:47:00,22493.4,22493.4,22488.4,22488.4,0
2018/10/16,17:48:00,22493.4,22493.4,22488.4,22493.4,0
2018/10/16,17:49:00,22498.4,22513.4,22498.4,22508.4,0
2018/10/16,17:50:00,22513.4,22513.4,22503.4,22508.4,0
2018/10/16,17:51:00,22513.4,22523.4,22513.4,22523.4,0
2018/10/16,17:52:00,22528.4,22528.4,22518.4,22523.4,0
2018/10/16,17:53:00,22528.4,22528.4,22523.4,22523.4,0
2018/10/16,17:54:00,22523.4,22523.4,22508.4,22513.4,0
2018/10/16,17:55:00,22508.4,22518.4,22508.4,22518.4,0
2018/10/16,17:56:00,22518.4,22518.4,22503.4,22508.4,0
2018/10/16,17:57:00,22513.4,22513.4,22503.4,22503.4,0
2018/10/16,17:58:00,22503.4,22508.4,22498.4,22503.4,0
2018/10/16,17:59:00,22503.4,22503.4,22498.4,22503.4,0
2018/10/16,18:00:00,22508.4,22513.4,22508.4,22508.4,0
2018/10/16,18:01:00,22508.4,22508.4,22498.4,22503.4,0
2018/10/16,18:02:00,22503.4,22508.4,22498.4,22503.4,0
2018/10/16,18:03:00,22508.4,22508.4,22498.4,22498.4,0
2018/10/16,18:04:00,22498.4,22503.4,22493.4,22503.4,0
2018/10/16,18:05:00,22503.4,22503.4,22498.4,22498.4,0
2018/10/16,18:06:00,22503.4,22503.4,22493.4,22493.4,0
2018/10/16,18:07:00,22493.4,22503.4,22488.4,22503.4,0
2018/10/16,18:08:00,22508.4,22508.4,22493.4,22498.4,0
2018/10/16,18:09:00,22503.4,22513.4,22498.4,22498.4,0
2018/10/16,18:10:00,22503.4,22503.4,22493.4,22498.4,0
2018/10/16,18:11:00,22498.4,22498.4,22493.4,22498.4,0
2018/10/16,18:12:00,22503.4,22503.4,22488.4,22488.4,0
2018/10/16,18:13:00,22483.4,22488.4,22473.4,22478.4,0
2018/10/16,18:14:00,22478.4,22478.4,22473.4,22478.4,0
2018/10/16,18:15:00,22483.4,22483.4,22468.4,22473.4,0
2018/10/16,18:16:00,22473.4,22483.4,22473.4,22483.4,0
2018/10/16,18:17:00,22488.4,22488.4,22483.4,22488.4,0
2018/10/16,18:18:00,22488.4,22493.4,22483.4,22488.4,0
2018/10/16,18:19:00,22493.4,22493.4,22483.4,22488.4,0
2018/10/16,18:20:00,22493.4,22498.4,22488.4,22493.4,0
2018/10/16,18:21:00,22493.4,22493.4,22488.4,22488.4,0
2018/10/16,18:22:00,22493.4,22493.4,22483.4,22488.4,0
2018/10/16,18:23:00,22488.4,22488.4,22478.4,22478.4,0
2018/10/16,18:24:00,22478.4,22478.4,22468.4,22473.4,0
2018/10/16,18:25:00,22473.4,22473.4,22463.4,22463.4,0
2018/10/16,18:26:00,22468.4,22468.4,22468.4,22468.4,0
2018/10/16,18:27:00,22473.4,22473.4,22468.4,22468.4,0
2018/10/16,18:28:00,22473.4,22473.4,22468.4,22473.4,0
2018/10/16,18:29:00,22473.4,22473.4,22463.4,22468.4,0
2018/10/16,18:30:00,22473.4,22473.4,22468.4,22468.4,0
2018/10/16,18:31:00,22473.4,22478.4,22468.4,22473.4,0
2018/10/16,18:32:00,22478.4,22483.4,22473.4,22473.4,0
2018/10/16,18:33:00,22478.4,22483.4,22473.4,22478.4,0
2018/10/16,18:34:00,22483.4,22488.4,22478.4,22483.4,0
2018/10/16,18:35:00,22488.4,22488.4,22483.4,22483.4,0
2018/10/16,18:36:00,22488.4,22488.4,22483.4,22483.4,0
2018/10/16,18:37:00,22483.4,22483.4,22478.4,22478.4,0
2018/10/16,18:38:00,22483.4,22483.4,22468.4,22468.4,0
2018/10/16,18:39:00,22473.4,22488.4,22473.4,22488.4,0
2018/10/16,18:40:00,22488.4,22493.4,22483.4,22488.4,0
2018/10/16,18:41:00,22488.4,22488.4,22483.4,22488.4,0
2018/10/16,18:42:00,22493.4,22493.4,22488.4,22493.4,0
2018/10/16,18:43:00,22493.4,22498.4,22488.4,22493.4,0
2018/10/16,18:44:00,22498.4,22498.4,22493.4,22498.4,0
2018/10/16,18:45:00,22503.4,22503.4,22498.4,22503.4,0
2018/10/16,18:46:00,22508.4,22508.4,22498.4,22498.4,0
2018/10/16,18:47:00,22503.4,22503.4,22498.4,22498.4,0
2018/10/16,18:48:00,22503.4,22503.4,22498.4,22498.4,0
2018/10/16,18:50:00,22503.4,22513.4,22498.4,22508.4,0
2018/10/16,18:51:00,22508.4,22508.4,22503.4,22503.4,0
2018/10/16,18:52:00,22508.4,22513.4,22503.4,22508.4,0
2018/10/16,18:53:00,22508.4,22508.4,22503.4,22503.4,0
2018/10/16,18:54:00,22508.4,22513.4,22503.4,22508.4,0
2018/10/16,18:55:00,22503.4,22508.4,22503.4,22508.4,0
2018/10/16,18:56:00,22508.4,22508.4,22503.4,22508.4,0
2018/10/16,18:57:00,22508.4,22518.4,22503.4,22518.4,0
2018/10/16,18:58:00,22518.4,22523.4,22513.4,22518.4,0
2018/10/16,18:59:00,22523.4,22523.4,22518.4,22518.4,0
2018/10/16,19:00:00,22518.4,22518.4,22513.4,22518.4,0
2018/10/16,19:01:00,22523.4,22523.4,22518.4,22523.4,0
2018/10/16,19:02:00,22523.4,22533.4,22518.4,22528.4,0
2018/10/16,19:03:00,22533.4,22533.4,22528.4,22528.4,0
2018/10/16,19:04:00,22528.4,22533.4,22523.4,22533.4,0
2018/10/16,19:05:00,22533.4,22533.4,22528.4,22533.4,0
2018/10/16,19:06:00,22533.4,22533.4,22523.4,22523.4,0
2018/10/16,19:07:00,22523.4,22523.4,22518.4,22518.4,0
2018/10/16,19:08:00,22523.4,22523.4,22518.4,22518.4,0
2018/10/16,19:09:00,22513.4,22518.4,22513.4,22518.4,0
2018/10/16,19:10:00,22518.4,22518.4,22513.4,22513.4,0
2018/10/16,19:11:00,22513.4,22513.4,22508.4,22508.4,0
2018/10/16,19:12:00,22513.4,22513.4,22508.4,22513.4,0
2018/10/16,19:13:00,22513.4,22513.4,22503.4,22503.4,0
2018/10/16,19:14:00,22508.4,22508.4,22503.4,22503.4,0
2018/10/16,19:15:00,22508.4,22513.4,22508.4,22508.4,0
2018/10/16,19:16:00,22508.4,22508.4,22503.4,22508.4,0
2018/10/16,19:17:00,22513.4,22513.4,22508.4,22508.4,0
2018/10/16,19:18:00,22513.4,22513.4,22508.4,22508.4,0
2018/10/16,19:20:00,22513.4,22518.4,22513.4,22518.4,0
2018/10/16,19:21:00,22523.4,22528.4,22523.4,22528.4,0
2018/10/16,19:22:00,22533.4,22533.4,22528.4,22533.4,0
2018/10/16,19:23:00,22533.4,22533.4,22528.4,22533.4,0
2018/10/16,19:24:00,22538.4,22538.4,22528.4,22533.4,0
2018/10/16,19:25:00,22538.4,22538.4,22538.4,22538.4,0
2018/10/16,19:26:00,22538.4,22538.4,22528.4,22528.4,0
2018/10/16,19:27:00,22528.4,22533.4,22523.4,22533.4,0
2018/10/16,19:28:00,22528.4,22538.4,22528.4,22533.4,0
2018/10/16,19:29:00,22538.4,22538.4,22533.4,22538.4,0
2018/10/16,19:30:00,22533.4,22543.4,22533.4,22543.4,0
2018/10/16,19:31:00,22538.4,22543.4,22538.4,22543.4,0
2018/10/16,19:32:00,22543.4,22543.4,22533.4,22533.4,0
2018/10/16,19:33:00,22538.4,22543.4,22533.4,22543.4,0
2018/10/16,19:34:00,22543.4,22543.4,22543.4,22543.4,0
2018/10/16,19:35:00,22543.4,22543.4,22538.4,22543.4,0
2018/10/16,19:36:00,22543.4,22548.4,22533.4,22543.4,0
2018/10/16,19:37:00,22543.4,22543.4,22533.4,22533.4,0
2018/10/16,19:38:00,22538.4,22538.4,22533.4,22538.4,0
2018/10/16,19:39:00,22543.4,22543.4,22538.4,22538.4,0
2018/10/16,19:40:00,22543.4,22543.4,22538.4,22543.4,0
2018/10/16,19:41:00,22543.4,22543.4,22538.4,22543.4,0
2018/10/16,19:42:00,22538.4,22543.4,22538.4,22543.4,0
2018/10/16,19:43:00,22543.4,22563.4,22538.4,22558.4,0
2018/10/16,19:44:00,22558.4,22558.4,22548.4,22548.4,0
2018/10/16,19:45:00,22548.4,22548.4,22543.4,22548.4,0
2018/10/16,19:46:00,22543.4,22548.4,22543.4,22548.4,0
2018/10/16,19:47:00,22548.4,22548.4,22538.4,22543.4,0
2018/10/16,19:48:00,22543.4,22543.4,22543.4,22543.4,0
2018/10/16,19:49:00,22543.4,22543.4,22538.4,22543.4,0
2018/10/16,19:50:00,22538.4,22538.4,22533.4,22533.4,0
2018/10/16,19:51:00,22538.4,22538.4,22533.4,22533.4,0
2018/10/16,19:52:00,22538.4,22538.4,22533.4,22538.4,0
2018/10/16,19:53:00,22538.4,22543.4,22538.4,22543.4,0
2018/10/16,19:54:00,22548.4,22548.4,22543.4,22548.4,0
2018/10/16,19:55:00,22548.4,22548.4,22543.4,22548.4,0
2018/10/16,19:57:00,22553.4,22553.4,22543.4,22548.4,0
2018/10/16,19:58:00,22548.4,22548.4,22538.4,22538.4,0
2018/10/16,19:59:00,22543.4,22543.4,22538.4,22538.4,0
2018/10/16,20:00:00,22538.4,22538.4,22533.4,22533.4,0
2018/10/16,20:02:00,22533.4,22533.4,22528.4,22528.4,0
2018/10/16,20:03:00,22523.4,22533.4,22523.4,22533.4,0
2018/10/16,20:04:00,22533.4,22533.4,22523.4,22528.4,0
2018/10/16,20:05:00,22533.4,22533.4,22528.4,22528.4,0
2018/10/16,20:06:00,22533.4,22533.4,22528.4,22533.4,0
2018/10/16,20:07:00,22538.4,22538.4,22533.4,22533.4,0
2018/10/16,20:08:00,22533.4,22538.4,22533.4,22533.4,0
2018/10/16,20:09:00,22538.4,22543.4,22538.4,22538.4,0
2018/10/16,20:11:00,22543.4,22548.4,22538.4,22548.4,0
2018/10/16,20:12:00,22548.4,22548.4,22543.4,22548.4,0
2018/10/16,20:13:00,22543.4,22548.4,22543.4,22543.4,0
2018/10/16,20:14:00,22548.4,22548.4,22543.4,22548.4,0
2018/10/16,20:15:00,22548.4,22548.4,22543.4,22548.4,0
2018/10/16,20:16:00,22548.4,22553.4,22548.4,22548.4,0
2018/10/16,20:17:00,22553.4,22558.4,22548.4,22553.4,0
2018/10/16,20:18:00,22558.4,22558.4,22553.4,22558.4,0
2018/10/16,20:19:00,22558.4,22563.4,22548.4,22553.4,0
2018/10/16,20:20:00,22553.4,22553.4,22553.4,22553.4,0
2018/10/16,20:22:00,22558.4,22558.4,22548.4,22548.4,0
2018/10/16,20:23:00,22553.4,22553.4,22548.4,22553.4,0
2018/10/16,20:24:00,22558.4,22558.4,22553.4,22558.4,0
2018/10/16,20:25:00,22558.4,22558.4,22553.4,22558.4,0
2018/10/16,20:26:00,22563.4,22563.4,22558.4,22558.4,0
2018/10/16,20:27:00,22558.4,22558.4,22553.4,22558.4,0
2018/10/16,20:28:00,22563.4,22563.4,22558.4,22558.4,0
2018/10/16,20:29:00,22563.4,22563.4,22558.4,22558.4,0
2018/10/16,20:30:00,22563.4,22563.4,22553.4,22553.4,0
2018/10/16,20:31:00,22553.4,22553.4,22543.4,22548.4,0
2018/10/16,20:32:00,22553.4,22553.4,22548.4,22553.4,0
2018/10/16,20:33:00,22548.4,22553.4,22548.4,22548.4,0
2018/10/16,20:34:00,22553.4,22553.4,22548.4,22553.4,0
2018/10/16,20:35:00,22558.4,22558.4,22553.4,22553.4,0
2018/10/16,20:36:00,22558.4,22558.4,22553.4,22558.4,0
2018/10/16,20:37:00,22558.4,22558.4,22548.4,22553.4,0
2018/10/16,20:39:00,22558.4,22558.4,22553.4,22553.4,0
2018/10/16,20:40:00,22553.4,22553.4,22548.4,22548.4,0
2018/10/16,20:41:00,22553.4,22553.4,22548.4,22553.4,0
2018/10/16,20:42:00,22558.4,22558.4,22553.4,22553.4,0
2018/10/16,20:45:00,22558.4,22558.4,22553.4,22558.4,0
2018/10/16,20:46:00,22558.4,22558.4,22553.4,22553.4,0
2018/10/16,20:47:00,22553.4,22553.4,22543.4,22543.4,0
2018/10/16,20:48:00,22543.4,22543.4,22533.4,22543.4,0
2018/10/16,20:49:00,22543.4,22543.4,22538.4,22543.4,0
2018/10/16,20:50:00,22543.4,22553.4,22543.4,22548.4,0
2018/10/16,20:51:00,22553.4,22553.4,22548.4,22548.4,0
2018/10/16,20:52:00,22548.4,22548.4,22538.4,22538.4,0
2018/10/16,20:53:00,22543.4,22543.4,22543.4,22543.4,0
2018/10/16,20:54:00,22543.4,22543.4,22538.4,22543.4,0
2018/10/16,20:55:00,22543.4,22543.4,22538.4,22543.4,0
2018/10/16,20:56:00,22548.4,22548.4,22543.4,22543.4,0
2018/10/16,20:57:00,22548.4,22548.4,22543.4,22548.4,0
2018/10/16,20:58:00,22553.4,22553.4,22548.4,22548.4,0
2018/10/16,20:59:00,22553.4,22553.4,22548.4,22553.4,0
2018/10/16,21:01:00,22553.4,22553.4,22548.4,22553.4,0
2018/10/16,21:03:00,22548.4,22553.4,22548.4,22548.4,0
2018/10/16,21:04:00,22548.4,22548.4,22543.4,22543.4,0
2018/10/16,21:05:00,22548.4,22553.4,22543.4,22553.4,0
2018/10/16,21:06:00,22548.4,22553.4,22548.4,22553.4,0
2018/10/16,21:07:00,22558.4,22558.4,22553.4,22553.4,0
2018/10/16,21:08:00,22558.4,22558.4,22553.4,22558.4,0
2018/10/16,21:09:00,22558.4,22563.4,22553.4,22563.4,0
2018/10/16,21:10:00,22563.4,22563.4,22558.4,22563.4,0
2018/10/16,21:11:00,22563.4,22563.4,22558.4,22558.4,0
2018/10/16,21:12:00,22563.4,22563.4,22558.4,22563.4,0
2018/10/16,21:13:00,22568.4,22573.4,22568.4,22568.4,0
2018/10/16,21:14:00,22573.4,22583.4,22568.4,22578.4,0
2018/10/16,21:15:00,22578.4,22578.4,22568.4,22573.4,0
2018/10/16,21:16:00,22578.4,22578.4,22573.4,22573.4,0
2018/10/16,21:17:00,22573.4,22573.4,22568.4,22573.4,0
2018/10/16,21:19:00,22578.4,22578.4,22573.4,22573.4,0
2018/10/16,21:20:00,22578.4,22578.4,22573.4,22573.4,0
2018/10/16,21:21:00,22573.4,22573.4,22568.4,22573.4,0
2018/10/16,21:22:00,22573.4,22573.4,22568.4,22568.4,0
2018/10/16,21:23:00,22573.4,22573.4,22573.4,22573.4,0
2018/10/16,21:25:00,22573.4,22573.4,22568.4,22573.4,0
2018/10/16,21:26:00,22573.4,22573.4,22568.4,22573.4,0
2018/10/16,21:27:00,22573.4,22573.4,22568.4,22573.4,0
2018/10/16,21:28:00,22568.4,22573.4,22568.4,22573.4,0
2018/10/16,21:29:00,22573.4,22573.4,22568.4,22568.4,0
2018/10/16,21:30:00,22568.4,22568.4,22558.4,22558.4,0
2018/10/16,21:31:00,22563.4,22563.4,22558.4,22558.4,0
2018/10/16,21:36:00,22563.4,22568.4,22563.4,22568.4,0
2018/10/16,21:37:00,22573.4,22573.4,22568.4,22568.4,0
2018/10/16,21:38:00,22568.4,22573.4,22568.4,22573.4,0
2018/10/16,21:39:00,22573.4,22573.4,22563.4,22563.4,0
2018/10/16,21:40:00,22568.4,22578.4,22568.4,22578.4,0
2018/10/16,21:41:00,22578.4,22578.4,22573.4,22573.4,0
2018/10/16,21:42:00,22573.4,22573.4,22568.4,22573.4,0
2018/10/16,21:43:00,22573.4,22578.4,22568.4,22578.4,0
2018/10/16,21:44:00,22583.4,22583.4,22578.4,22583.4,0
2018/10/16,21:45:00,22583.4,22583.4,22578.4,22583.4,0
2018/10/16,21:46:00,22583.4,22583.4,22578.4,22578.4,0
2018/10/16,21:47:00,22583.4,22583.4,22578.4,22578.4,0
2018/10/16,21:48:00,22583.4,22583.4,22578.4,22583.4,0
2018/10/16,21:49:00,22588.4,22593.4,22583.4,22588.4,0
2018/10/16,21:50:00,22593.4,22593.4,22588.4,22593.4,0
2018/10/16,21:53:00,22593.4,22593.4,22588.4,22593.4,0
2018/10/16,21:54:00,22593.4,22603.4,22593.4,22598.4,0
2018/10/16,21:55:00,22603.4,22603.4,22598.4,22603.4,0
2018/10/16,21:56:00,22603.4,22603.4,22598.4,22598.4,0
2018/10/16,21:57:00,22603.4,22613.4,22598.4,22603.4,0
2018/10/16,21:58:00,22608.4,22608.4,22603.4,22608.4,0
2018/10/16,21:59:00,22603.4,22608.4,22603.4,22608.4,0
2018/10/16,22:00:00,22608.4,22608.4,22598.4,22603.4,0
2018/10/16,22:01:00,22603.4,22608.4,22598.4,22608.4,0
2018/10/16,22:02:00,22603.4,22613.4,22603.4,22608.4,0
2018/10/16,22:03:00,22613.4,22618.4,22613.4,22613.4,0
2018/10/16,22:04:00,22613.4,22613.4,22608.4,22613.4,0
2018/10/16,22:05:00,22613.4,22613.4,22608.4,22613.4,0
2018/10/16,22:06:00,22613.4,22618.4,22608.4,22613.4,0
2018/10/16,22:07:00,22618.4,22628.4,22618.4,22628.4,0
2018/10/16,22:08:00,22633.4,22633.4,22618.4,22623.4,0
2018/10/16,22:09:00,22623.4,22623.4,22618.4,22618.4,0
2018/10/16,22:10:00,22623.4,22638.4,22623.4,22638.4,0
2018/10/16,22:11:00,22633.4,22638.4,22628.4,22633.4,0
2018/10/16,22:12:00,22638.4,22638.4,22633.4,22633.4,0
2018/10/16,22:14:00,22638.4,22638.4,22633.4,22633.4,0
2018/10/16,22:15:00,22638.4,22638.4,22633.4,22638.4,0
2018/10/16,22:16:00,22638.4,22638.4,22628.4,22633.4,0
2018/10/16,22:17:00,22633.4,22633.4,22618.4,22618.4,0
2018/10/16,22:18:00,22623.4,22623.4,22613.4,22613.4,0
2018/10/16,22:19:00,22618.4,22618.4,22613.4,22613.4,0
2018/10/16,22:20:00,22618.4,22618.4,22613.4,22618.4,0
2018/10/16,22:21:00,22623.4,22623.4,22618.4,22623.4,0
2018/10/16,22:22:00,22628.4,22628.4,22623.4,22628.4,0
2018/10/16,22:23:00,22633.4,22633.4,22628.4,22628.4,0
2018/10/16,22:24:00,22633.4,22638.4,22628.4,22633.4,0
2018/10/16,22:25:00,22638.4,22638.4,22633.4,22633.4,0
2018/10/16,22:26:00,22638.4,22638.4,22633.4,22633.4,0
2018/10/16,22:27:00,22633.4,22633.4,22628.4,22633.4,0
2018/10/16,22:28:00,22633.4,22633.4,22623.4,22623.4,0
2018/10/16,22:29:00,22628.4,22633.4,22623.4,22628.4,0
2018/10/16,22:30:00,22628.4,22633.4,22623.4,22633.4,0
2018/10/16,22:31:00,22638.4,22643.4,22623.4,22628.4,0
2018/10/16,22:32:00,22633.4,22643.4,22623.4,22638.4,0
2018/10/16,22:33:00,22638.4,22643.4,22633.4,22638.4,0
2018/10/16,22:34:00,22633.4,22653.4,22633.4,22648.4,0
2018/10/16,22:35:00,22648.4,22648.4,22623.4,22628.4,0
2018/10/16,22:36:00,22633.4,22643.4,22618.4,22618.4,0
2018/10/16,22:37:00,22623.4,22638.4,22618.4,22633.4,0
2018/10/16,22:38:00,22638.4,22648.4,22633.4,22643.4,0
2018/10/16,22:39:00,22638.4,22653.4,22638.4,22648.4,0
2018/10/16,22:40:00,22648.4,22653.4,22643.4,22648.4,0
2018/10/16,22:41:00,22653.4,22663.4,22643.4,22643.4,0
2018/10/16,22:42:00,22648.4,22663.4,22643.4,22658.4,0
2018/10/16,22:43:00,22663.4,22663.4,22648.4,22663.4,0
2018/10/16,22:44:00,22663.4,22663.4,22653.4,22663.4,0
2018/10/16,22:45:00,22668.4,22678.4,22663.4,22668.4,0
2018/10/16,22:46:00,22673.4,22678.4,22653.4,22658.4,0
2018/10/16,22:47:00,22653.4,22658.4,22633.4,22638.4,0
2018/10/16,22:48:00,22633.4,22648.4,22633.4,22643.4,0
2018/10/16,22:49:00,22648.4,22648.4,22638.4,22643.4,0
2018/10/16,22:50:00,22643.4,22643.4,22633.4,22643.4,0
2018/10/16,22:51:00,22643.4,22643.4,22623.4,22628.4,0
2018/10/16,22:52:00,22633.4,22633.4,22618.4,22623.4,0
2018/10/16,22:53:00,22623.4,22633.4,22618.4,22633.4,0
2018/10/16,22:54:00,22638.4,22638.4,22633.4,22633.4,0
2018/10/16,22:55:00,22633.4,22643.4,22623.4,22628.4,0
2018/10/16,22:56:00,22633.4,22643.4,22628.4,22638.4,0
2018/10/16,22:57:00,22638.4,22648.4,22638.4,22648.4,0
2018/10/16,22:58:00,22653.4,22658.4,22648.4,22658.4,0
2018/10/16,22:59:00,22663.4,22663.4,22658.4,22663.4,0
2018/10/16,23:00:00,22663.4,22663.4,22658.4,22663.4,0
2018/10/16,23:01:00,22668.4,22673.4,22663.4,22668.4,0
2018/10/16,23:02:00,22673.4,22688.4,22668.4,22683.4,0
2018/10/16,23:03:00,22688.4,22688.4,22673.4,22673.4,0
2018/10/16,23:04:00,22678.4,22693.4,22673.4,22693.4,0
2018/10/16,23:05:00,22693.4,22698.4,22688.4,22693.4,0
2018/10/16,23:06:00,22698.4,22698.4,22683.4,22688.4,0
2018/10/16,23:07:00,22693.4,22698.4,22688.4,22693.4,0
2018/10/16,23:08:00,22693.4,22693.4,22688.4,22693.4,0
2018/10/16,23:09:00,22698.4,22708.4,22698.4,22698.4,0
2018/10/16,23:10:00,22703.4,22703.4,22683.4,22693.4,0
2018/10/16,23:11:00,22698.4,22698.4,22693.4,22698.4,0
2018/10/16,23:12:00,22698.4,22703.4,22693.4,22698.4,0
2018/10/16,23:13:00,22703.4,22703.4,22698.4,22703.4,0
2018/10/16,23:14:00,22708.4,22723.4,22703.4,22703.4,0
2018/10/16,23:15:00,22698.4,22703.4,22688.4,22693.4,0
2018/10/16,23:16:00,22688.4,22703.4,22688.4,22698.4,0
2018/10/16,23:17:00,22703.4,22708.4,22693.4,22693.4,0
2018/10/16,23:18:00,22693.4,22698.4,22688.4,22698.4,0
2018/10/16,23:19:00,22693.4,22708.4,22688.4,22708.4,0
2018/10/16,23:20:00,22708.4,22708.4,22703.4,22703.4,0
2018/10/16,23:21:00,22708.4,22723.4,22703.4,22723.4,0
2018/10/16,23:22:00,22728.4,22728.4,22718.4,22723.4,0
2018/10/16,23:23:00,22723.4,22728.4,22718.4,22728.4,0
2018/10/16,23:24:00,22728.4,22728.4,22718.4,22723.4,0
2018/10/16,23:25:00,22728.4,22738.4,22723.4,22733.4,0
2018/10/16,23:26:00,22738.4,22738.4,22723.4,22723.4,0
2018/10/16,23:27:00,22723.4,22723.4,22708.4,22718.4,0
2018/10/16,23:28:00,22718.4,22718.4,22703.4,22708.4,0
2018/10/16,23:29:00,22713.4,22713.4,22698.4,22703.4,0
2018/10/16,23:30:00,22708.4,22708.4,22678.4,22678.4,0
2018/10/16,23:31:00,22673.4,22688.4,22673.4,22683.4,0
2018/10/16,23:32:00,22688.4,22693.4,22688.4,22693.4,0
2018/10/16,23:33:00,22698.4,22703.4,22698.4,22698.4,0
2018/10/16,23:34:00,22703.4,22703.4,22663.4,22668.4,0
2018/10/16,23:35:00,22673.4,22678.4,22668.4,22678.4,0
2018/10/16,23:36:00,22683.4,22683.4,22663.4,22668.4,0
2018/10/16,23:37:00,22668.4,22673.4,22663.4,22668.4,0
2018/10/16,23:38:00,22673.4,22688.4,22658.4,22668.4,0
2018/10/16,23:39:00,22673.4,22678.4,22668.4,22673.4,0
2018/10/16,23:40:00,22678.4,22683.4,22668.4,22668.4,0
2018/10/16,23:41:00,22673.4,22678.4,22663.4,22673.4,0
2018/10/16,23:42:00,22678.4,22678.4,22673.4,22678.4,0
2018/10/16,23:43:00,22678.4,22698.4,22673.4,22693.4,0
2018/10/16,23:44:00,22693.4,22693.4,22688.4,22693.4,0
2018/10/16,23:45:00,22688.4,22703.4,22688.4,22693.4,0
2018/10/16,23:46:00,22698.4,22698.4,22688.4,22693.4,0
2018/10/16,23:47:00,22698.4,22703.4,22693.4,22698.4,0
2018/10/16,23:48:00,22698.4,22698.4,22693.4,22698.4,0
2018/10/16,23:49:00,22703.4,22703.4,22688.4,22693.4,0
2018/10/16,23:50:00,22698.4,22703.4,22693.4,22698.4,0
2018/10/16,23:51:00,22698.4,22703.4,22698.4,22703.4,0
2018/10/16,23:52:00,22703.4,22713.4,22698.4,22708.4,0
2018/10/16,23:53:00,22708.4,22708.4,22703.4,22708.4,0
2018/10/16,23:54:00,22703.4,22708.4,22698.4,22708.4,0
2018/10/16,23:55:00,22708.4,22718.4,22703.4,22713.4,0
2018/10/16,23:56:00,22718.4,22723.4,22713.4,22718.4,0
2018/10/16,23:57:00,22723.4,22723.4,22708.4,22713.4,0
2018/10/16,23:58:00,22718.4,22718.4,22713.4,22718.4,0
2018/10/16,23:59:00,22718.4,22718.4,22708.4,22718.4,0
2018/10/17,00:00:00,22723.4,22733.4,22718.4,22718.4,0
2018/10/17,00:01:00,22723.4,22723.4,22718.4,22718.4,0
2018/10/17,00:02:00,22718.4,22718.4,22703.4,22708.4,0
2018/10/17,00:03:00,22703.4,22708.4,22703.4,22703.4,0
2018/10/17,00:04:00,22708.4,22713.4,22703.4,22703.4,0
2018/10/17,00:05:00,22708.4,22713.4,22703.4,22708.4,0
2018/10/17,00:06:00,22713.4,22713.4,22708.4,22713.4,0
2018/10/17,00:07:00,22718.4,22718.4,22703.4,22708.4,0
2018/10/17,00:08:00,22708.4,22713.4,22703.4,22703.4,0
2018/10/17,00:09:00,22703.4,22713.4,22698.4,22708.4,0
2018/10/17,00:10:00,22713.4,22713.4,22708.4,22708.4,0
2018/10/17,00:11:00,22713.4,22713.4,22708.4,22713.4,0
2018/10/17,00:12:00,22713.4,22713.4,22708.4,22708.4,0
2018/10/17,00:13:00,22708.4,22713.4,22703.4,22708.4,0
2018/10/17,00:14:00,22713.4,22728.4,22708.4,22723.4,0
2018/10/17,00:15:00,22723.4,22743.4,22723.4,22743.4,0
2018/10/17,00:16:00,22743.4,22748.4,22738.4,22743.4,0
2018/10/17,00:17:00,22748.4,22753.4,22733.4,22738.4,0
2018/10/17,00:18:00,22743.4,22748.4,22738.4,22743.4,0
2018/10/17,00:19:00,22748.4,22753.4,22748.4,22748.4,0
2018/10/17,00:20:00,22748.4,22753.4,22743.4,22748.4,0
2018/10/17,00:21:00,22753.4,22753.4,22743.4,22748.4,0
2018/10/17,00:22:00,22748.4,22748.4,22738.4,22738.4,0
2018/10/17,00:23:00,22733.4,22743.4,22733.4,22743.4,0
2018/10/17,00:24:00,22743.4,22743.4,22743.4,22743.4,0
2018/10/17,00:25:00,22748.4,22748.4,22738.4,22743.4,0
2018/10/17,00:26:00,22743.4,22743.4,22733.4,22738.4,0
2018/10/17,00:27:00,22738.4,22738.4,22733.4,22738.4,0
2018/10/17,00:28:00,22743.4,22753.4,22738.4,22753.4,0
2018/10/17,00:29:00,22753.4,22763.4,22748.4,22763.4,0
2018/10/17,00:30:00,22763.4,22763.4,22758.4,22763.4,0
2018/10/17,00:31:00,22758.4,22763.4,22753.4,22753.4,0
2018/10/17,00:32:00,22758.4,22758.4,22753.4,22753.4,0
2018/10/17,00:33:00,22758.4,22758.4,22753.4,22753.4,0
2018/10/17,00:34:00,22758.4,22763.4,22758.4,22758.4,0
2018/10/17,00:35:00,22763.4,22763.4,22758.4,22763.4,0
2018/10/17,00:36:00,22763.4,22763.4,22758.4,22763.4,0
2018/10/17,00:37:00,22763.4,22763.4,22753.4,22753.4,0
2018/10/17,00:38:00,22758.4,22763.4,22753.4,22758.4,0
2018/10/17,00:39:00,22763.4,22763.4,22758.4,22758.4,0
2018/10/17,00:40:00,22758.4,22763.4,22753.4,22758.4,0
2018/10/17,00:41:00,22763.4,22763.4,22753.4,22758.4,0
2018/10/17,00:42:00,22753.4,22758.4,22753.4,22753.4,0
2018/10/17,00:43:00,22753.4,22753.4,22738.4,22748.4,0
2018/10/17,00:44:00,22748.4,22748.4,22738.4,22748.4,0
2018/10/17,00:45:00,22748.4,22748.4,22743.4,22748.4,0
2018/10/17,00:46:00,22748.4,22748.4,22748.4,22748.4,0
2018/10/17,00:47:00,22748.4,22753.4,22748.4,22753.4,0
2018/10/17,00:48:00,22758.4,22758.4,22753.4,22758.4,0
2018/10/17,00:49:00,22758.4,22758.4,22748.4,22753.4,0
2018/10/17,00:50:00,22758.4,22763.4,22753.4,22758.4,0
2018/10/17,00:51:00,22763.4,22768.4,22748.4,22748.4,0
2018/10/17,00:52:00,22743.4,22748.4,22743.4,22748.4,0
2018/10/17,00:53:00,22748.4,22753.4,22748.4,22753.4,0
2018/10/17,00:54:00,22758.4,22758.4,22748.4,22748.4,0
2018/10/17,00:55:00,22753.4,22753.4,22748.4,22753.4,0
2018/10/17,00:56:00,22758.4,22758.4,22753.4,22758.4,0
2018/10/17,00:57:00,22753.4,22758.4,22753.4,22753.4,0
2018/10/17,00:58:00,22753.4,22753.4,22748.4,22753.4,0
2018/10/17,00:59:00,22753.4,22753.4,22748.4,22753.4,0
2018/10/17,01:00:00,22758.4,22758.4,22753.4,22758.4,0
2018/10/17,01:01:00,22763.4,22763.4,22758.4,22758.4,0
2018/10/17,01:02:00,22758.4,22758.4,22753.4,22758.4,0
2018/10/17,01:03:00,22763.4,22763.4,22758.4,22758.4,0
2018/10/17,01:04:00,22763.4,22763.4,22758.4,22758.4,0
2018/10/17,01:05:00,22763.4,22763.4,22758.4,22758.4,0
2018/10/17,01:06:00,22763.4,22763.4,22758.4,22763.4,0
2018/10/17,01:07:00,22758.4,22763.4,22753.4,22758.4,0
2018/10/17,01:08:00,22763.4,22763.4,22758.4,22758.4,0
2018/10/17,01:09:00,22763.4,22763.4,22763.4,22763.4,0
2018/10/17,01:10:00,22763.4,22763.4,22758.4,22763.4,0
2018/10/17,01:11:00,22763.4,22763.4,22758.4,22758.4,0
2018/10/17,01:12:00,22763.4,22763.4,22758.4,22758.4,0
2018/10/17,01:14:00,22763.4,22763.4,22763.4,22763.4,0
2018/10/17,01:15:00,22768.4,22768.4,22758.4,22763.4,0
2018/10/17,01:16:00,22763.4,22773.4,22763.4,22773.4,0
2018/10/17,01:17:00,22773.4,22773.4,22768.4,22773.4,0
2018/10/17,01:18:00,22773.4,22773.4,22763.4,22763.4,0
2018/10/17,01:19:00,22763.4,22763.4,22743.4,22748.4,0
2018/10/17,01:20:00,22753.4,22753.4,22748.4,22753.4,0
2018/10/17,01:21:00,22748.4,22753.4,22748.4,22748.4,0
2018/10/17,01:22:00,22753.4,22758.4,22738.4,22738.4,0
2018/10/17,01:23:00,22738.4,22738.4,22728.4,22733.4,0
2018/10/17,01:24:00,22738.4,22738.4,22733.4,22733.4,0
2018/10/17,01:25:00,22733.4,22733.4,22728.4,22733.4,0
2018/10/17,01:26:00,22728.4,22743.4,22728.4,22733.4,0
2018/10/17,01:27:00,22738.4,22743.4,22728.4,22733.4,0
2018/10/17,01:28:00,22738.4,22743.4,22733.4,22743.4,0
2018/10/17,01:29:00,22743.4,22748.4,22738.4,22743.4,0
2018/10/17,01:30:00,22743.4,22743.4,22738.4,22743.4,0
2018/10/17,01:31:00,22748.4,22748.4,22733.4,22733.4,0
2018/10/17,01:32:00,22738.4,22748.4,22733.4,22743.4,0
2018/10/17,01:33:00,22743.4,22753.4,22743.4,22753.4,0
2018/10/17,01:34:00,22748.4,22753.4,22748.4,22748.4,0
2018/10/17,01:35:00,22753.4,22758.4,22748.4,22753.4,0
2018/10/17,01:36:00,22758.4,22758.4,22753.4,22758.4,0
2018/10/17,01:37:00,22763.4,22763.4,22758.4,22763.4,0
2018/10/17,01:38:00,22768.4,22773.4,22763.4,22768.4,0
2018/10/17,01:39:00,22763.4,22768.4,22763.4,22768.4,0
2018/10/17,01:40:00,22768.4,22768.4,22763.4,22763.4,0
2018/10/17,01:41:00,22768.4,22773.4,22763.4,22768.4,0
2018/10/17,01:42:00,22773.4,22783.4,22768.4,22778.4,0
2018/10/17,01:43:00,22778.4,22778.4,22773.4,22778.4,0
2018/10/17,01:44:00,22783.4,22788.4,22778.4,22778.4,0
2018/10/17,01:45:00,22783.4,22783.4,22778.4,22783.4,0
2018/10/17,01:46:00,22783.4,22783.4,22778.4,22783.4,0
2018/10/17,01:47:00,22778.4,22783.4,22778.4,22783.4,0
2018/10/17,01:48:00,22783.4,22783.4,22778.4,22778.4,0
2018/10/17,01:50:00,22783.4,22788.4,22783.4,22783.4,0
2018/10/17,01:51:00,22788.4,22788.4,22783.4,22783.4,0
2018/10/17,01:52:00,22788.4,22788.4,22783.4,22788.4,0
2018/10/17,01:53:00,22788.4,22788.4,22788.4,22788.4,0
2018/10/17,01:54:00,22793.4,22793.4,22788.4,22788.4,0
2018/10/17,01:55:00,22793.4,22793.4,22788.4,22788.4,0
2018/10/17,01:56:00,22793.4,22793.4,22788.4,22788.4,0
2018/10/17,01:59:00,22793.4,22793.4,22788.4,22793.4,0
2018/10/17,02:00:00,22788.4,22793.4,22788.4,22793.4,0
2018/10/17,02:02:00,22798.4,22798.4,22793.4,22793.4,0
2018/10/17,02:03:00,22798.4,22798.4,22793.4,22793.4,0
2018/10/17,02:06:00,22793.4,22793.4,22783.4,22783.4,0
2018/10/17,02:07:00,22783.4,22783.4,22778.4,22778.4,0
2018/10/17,02:08:00,22778.4,22778.4,22778.4,22778.4,0
2018/10/17,02:09:00,22778.4,22778.4,22778.4,22778.4,0
2018/10/17,02:10:00,22778.4,22778.4,22778.4,22778.4,0
2018/10/17,02:11:00,22783.4,22783.4,22778.4,22778.4,0
2018/10/17,02:12:00,22783.4,22788.4,22778.4,22783.4,0
2018/10/17,02:14:00,22788.4,22788.4,22788.4,22788.4,0
2018/10/17,02:15:00,22793.4,22793.4,22788.4,22788.4,0
2018/10/17,02:18:00,22793.4,22793.4,22788.4,22788.4,0
2018/10/17,02:21:00,22788.4,22788.4,22783.4,22788.4,0
2018/10/17,02:23:00,22793.4,22793.4,22788.4,22788.4,0
2018/10/17,02:26:00,22783.4,22788.4,22783.4,22783.4,0
2018/10/17,02:27:00,22788.4,22788.4,22783.4,22783.4,0
2018/10/17,02:28:00,22788.4,22788.4,22788.4,22788.4,0
2018/10/17,02:29:00,22793.4,22793.4,22788.4,22788.4,0
2018/10/17,02:30:00,22793.4,22793.4,22788.4,22793.4,0
2018/10/17,02:31:00,22793.4,22798.4,22788.4,22798.4,0
2018/10/17,02:32:00,22793.4,22798.4,22793.4,22793.4,0
2018/10/17,02:33:00,22798.4,22798.4,22793.4,22793.4,0
2018/10/17,02:35:00,22788.4,22793.4,22788.4,22793.4,0
2018/10/17,02:36:00,22798.4,22798.4,22793.4,22793.4,0
2018/10/17,02:37:00,22798.4,22798.4,22793.4,22793.4,0
2018/10/17,02:38:00,22798.4,22798.4,22793.4,22793.4,0
2018/10/17,02:39:00,22798.4,22798.4,22793.4,22798.4,0
2018/10/17,02:40:00,22793.4,22798.4,22793.4,22793.4,0
2018/10/17,02:41:00,22798.4,22798.4,22793.4,22793.4,0
2018/10/17,02:42:00,22798.4,22798.4,22793.4,22798.4,0
2018/10/17,02:43:00,22793.4,22798.4,22793.4,22793.4,0
2018/10/17,02:45:00,22798.4,22798.4,22793.4,22798.4,0
2018/10/17,02:46:00,22798.4,22803.4,22793.4,22803.4,0
2018/10/17,02:47:00,22808.4,22813.4,22803.4,22813.4,0
2018/10/17,02:48:00,22818.4,22818.4,22813.4,22813.4,0
2018/10/17,02:49:00,22818.4,22833.4,22818.4,22833.4,0
2018/10/17,02:50:00,22833.4,22833.4,22818.4,22818.4,0
2018/10/17,02:51:00,22818.4,22818.4,22818.4,22818.4,0
2018/10/17,02:52:00,22823.4,22823.4,22808.4,22808.4,0
2018/10/17,02:53:00,22808.4,22808.4,22803.4,22808.4,0
2018/10/17,02:54:00,22803.4,22808.4,22803.4,22803.4,0
2018/10/17,02:55:00,22803.4,22803.4,22793.4,22798.4,0
2018/10/17,02:56:00,22803.4,22803.4,22798.4,22798.4,0
2018/10/17,02:57:00,22798.4,22798.4,22778.4,22788.4,0
2018/10/17,02:58:00,22793.4,22798.4,22788.4,22798.4,0
2018/10/17,02:59:00,22798.4,22798.4,22793.4,22798.4,0
2018/10/17,03:00:00,22803.4,22803.4,22798.4,22803.4,0
2018/10/17,03:01:00,22808.4,22818.4,22803.4,22813.4,0
2018/10/17,03:02:00,22813.4,22813.4,22803.4,22803.4,0
2018/10/17,03:03:00,22808.4,22813.4,22808.4,22808.4,0
2018/10/17,03:04:00,22813.4,22818.4,22813.4,22813.4,0
2018/10/17,03:05:00,22818.4,22818.4,22813.4,22813.4,0
2018/10/17,03:06:00,22818.4,22823.4,22813.4,22818.4,0
2018/10/17,03:07:00,22823.4,22823.4,22813.4,22818.4,0
2018/10/17,03:08:00,22818.4,22818.4,22813.4,22813.4,0
2018/10/17,03:09:00,22813.4,22818.4,22808.4,22813.4,0
2018/10/17,03:10:00,22818.4,22828.4,22813.4,22818.4,0
2018/10/17,03:11:00,22823.4,22828.4,22813.4,22818.4,0
2018/10/17,03:12:00,22823.4,22828.4,22823.4,22823.4,0
2018/10/17,03:13:00,22823.4,22823.4,22818.4,22823.4,0
2018/10/17,03:14:00,22823.4,22823.4,22818.4,22818.4,0
2018/10/17,03:15:00,22823.4,22823.4,22818.4,22823.4,0
2018/10/17,03:16:00,22823.4,22823.4,22818.4,22818.4,0
2018/10/17,03:17:00,22818.4,22818.4,22813.4,22813.4,0
2018/10/17,03:18:00,22813.4,22813.4,22808.4,22808.4,0
2018/10/17,03:19:00,22813.4,22813.4,22813.4,22813.4,0
2018/10/17,03:20:00,22818.4,22818.4,22813.4,22818.4,0
2018/10/17,03:21:00,22823.4,22823.4,22818.4,22818.4,0
2018/10/17,03:22:00,22818.4,22823.4,22813.4,22818.4,0
2018/10/17,03:23:00,22818.4,22818.4,22803.4,22803.4,0
2018/10/17,03:24:00,22808.4,22813.4,22803.4,22813.4,0
2018/10/17,03:25:00,22818.4,22823.4,22808.4,22813.4,0
2018/10/17,03:26:00,22818.4,22823.4,22813.4,22823.4,0
2018/10/17,03:27:00,22828.4,22828.4,22823.4,22823.4,0
2018/10/17,03:28:00,22828.4,22828.4,22828.4,22828.4,0
2018/10/17,03:29:00,22833.4,22833.4,22818.4,22823.4,0
2018/10/17,03:30:00,22823.4,22828.4,22823.4,22828.4,0
2018/10/17,03:31:00,22823.4,22833.4,22823.4,22823.4,0
2018/10/17,03:32:00,22828.4,22828.4,22823.4,22828.4,0
2018/10/17,03:33:00,22828.4,22828.4,22823.4,22828.4,0
2018/10/17,03:34:00,22823.4,22828.4,22823.4,22823.4,0
2018/10/17,03:35:00,22828.4,22828.4,22823.4,22823.4,0
2018/10/17,03:36:00,22818.4,22823.4,22818.4,22823.4,0
2018/10/17,03:37:00,22823.4,22823.4,22818.4,22823.4,0
2018/10/17,03:38:00,22823.4,22823.4,22813.4,22823.4,0
2018/10/17,03:39:00,22823.4,22823.4,22818.4,22818.4,0
2018/10/17,03:40:00,22823.4,22823.4,22818.4,22818.4,0
2018/10/17,03:41:00,22818.4,22818.4,22813.4,22813.4,0
2018/10/17,03:42:00,22818.4,22818.4,22808.4,22813.4,0
2018/10/17,03:43:00,22813.4,22818.4,22813.4,22813.4,0
2018/10/17,03:44:00,22818.4,22818.4,22818.4,22818.4,0
2018/10/17,03:45:00,22818.4,22818.4,22813.4,22818.4,0
2018/10/17,03:46:00,22818.4,22818.4,22808.4,22813.4,0
2018/10/17,03:47:00,22813.4,22813.4,22808.4,22813.4,0
2018/10/17,03:48:00,22818.4,22818.4,22813.4,22818.4,0
2018/10/17,03:49:00,22818.4,22818.4,22813.4,22813.4,0
2018/10/17,03:50:00,22818.4,22818.4,22808.4,22808.4,0
2018/10/17,03:51:00,22813.4,22813.4,22808.4,22808.4,0
2018/10/17,03:52:00,22808.4,22808.4,22793.4,22798.4,0
2018/10/17,03:53:00,22793.4,22803.4,22793.4,22798.4,0
2018/10/17,03:54:00,22803.4,22803.4,22793.4,22798.4,0
2018/10/17,03:55:00,22803.4,22808.4,22803.4,22803.4,0
2018/10/17,03:56:00,22808.4,22808.4,22798.4,22798.4,0
2018/10/17,03:57:00,22798.4,22798.4,22788.4,22788.4,0
2018/10/17,03:58:00,22793.4,22793.4,22788.4,22788.4,0
2018/10/17,03:59:00,22788.4,22788.4,22773.4,22773.4,0
2018/10/17,04:00:00,22778.4,22778.4,22773.4,22778.4,0
2018/10/17,04:01:00,22778.4,22778.4,22773.4,22773.4,0
2018/10/17,04:02:00,22773.4,22773.4,22763.4,22768.4,0
2018/10/17,04:03:00,22768.4,22773.4,22763.4,22768.4,0
2018/10/17,04:04:00,22773.4,22773.4,22758.4,22763.4,0
2018/10/17,04:05:00,22758.4,22763.4,22753.4,22758.4,0
2018/10/17,04:06:00,22753.4,22758.4,22753.4,22758.4,0
2018/10/17,04:07:00,22763.4,22768.4,22758.4,22763.4,0
2018/10/17,04:08:00,22768.4,22768.4,22763.4,22768.4,0
2018/10/17,04:09:00,22768.4,22768.4,22763.4,22768.4,0
2018/10/17,04:10:00,22773.4,22783.4,22773.4,22783.4,0
2018/10/17,04:11:00,22783.4,22783.4,22763.4,22763.4,0
2018/10/17,04:12:00,22768.4,22773.4,22763.4,22768.4,0
2018/10/17,04:13:00,22763.4,22768.4,22763.4,22768.4,0
2018/10/17,04:14:00,22773.4,22783.4,22773.4,22778.4,0
2018/10/17,04:15:00,22783.4,22798.4,22778.4,22798.4,0
2018/10/17,04:16:00,22798.4,22798.4,22793.4,22793.4,0
2018/10/17,04:17:00,22793.4,22793.4,22783.4,22788.4,0
2018/10/17,04:18:00,22783.4,22793.4,22783.4,22793.4,0
2018/10/17,04:19:00,22793.4,22793.4,22788.4,22793.4,0
2018/10/17,04:20:00,22793.4,22798.4,22793.4,22798.4,0
2018/10/17,04:21:00,22798.4,22798.4,22783.4,22788.4,0
2018/10/17,04:22:00,22788.4,22793.4,22783.4,22788.4,0
2018/10/17,04:23:00,22788.4,22788.4,22783.4,22788.4,0
2018/10/17,04:24:00,22788.4,22788.4,22783.4,22783.4,0
2018/10/17,04:25:00,22788.4,22788.4,22778.4,22788.4,0
2018/10/17,04:26:00,22783.4,22788.4,22783.4,22783.4,0
2018/10/17,04:27:00,22788.4,22788.4,22783.4,22788.4,0
2018/10/17,04:28:00,22793.4,22793.4,22788.4,22793.4,0
2018/10/17,04:29:00,22793.4,22793.4,22788.4,22793.4,0
2018/10/17,04:30:00,22793.4,22798.4,22793.4,22793.4,0
2018/10/17,04:31:00,22793.4,22793.4,22788.4,22793.4,0
2018/10/17,04:32:00,22798.4,22798.4,22793.4,22798.4,0
2018/10/17,04:33:00,22798.4,22798.4,22788.4,22793.4,0
2018/10/17,04:34:00,22793.4,22798.4,22793.4,22798.4,0
2018/10/17,04:35:00,22803.4,22803.4,22798.4,22803.4,0
2018/10/17,04:36:00,22808.4,22813.4,22803.4,22808.4,0
2018/10/17,04:37:00,22813.4,22813.4,22808.4,22813.4,0
2018/10/17,04:38:00,22813.4,22813.4,22808.4,22813.4,0
2018/10/17,04:39:00,22818.4,22828.4,22813.4,22828.4,0
2018/10/17,04:40:00,22833.4,22838.4,22828.4,22833.4,0
2018/10/17,04:41:00,22838.4,22848.4,22833.4,22843.4,0
2018/10/17,04:42:00,22848.4,22853.4,22843.4,22848.4,0
2018/10/17,04:43:00,22843.4,22848.4,22843.4,22848.4,0
2018/10/17,04:44:00,22853.4,22853.4,22848.4,22848.4,0
2018/10/17,04:45:00,22848.4,22858.4,22843.4,22858.4,0
2018/10/17,04:46:00,22858.4,22863.4,22843.4,22848.4,0
2018/10/17,04:47:00,22848.4,22848.4,22843.4,22848.4,0
2018/10/17,04:48:00,22848.4,22853.4,22843.4,22853.4,0
2018/10/17,04:49:00,22853.4,22853.4,22848.4,22853.4,0
2018/10/17,04:50:00,22858.4,22863.4,22853.4,22858.4,0
2018/10/17,04:51:00,22863.4,22868.4,22853.4,22853.4,0
2018/10/17,04:52:00,22858.4,22858.4,22843.4,22843.4,0
2018/10/17,04:53:00,22848.4,22863.4,22843.4,22863.4,0
2018/10/17,04:54:00,22863.4,22863.4,22858.4,22858.4,0
2018/10/17,04:55:00,22863.4,22868.4,22858.4,22868.4,0
2018/10/17,04:56:00,22868.4,22868.4,22863.4,22863.4,0
2018/10/17,04:57:00,22863.4,22863.4,22853.4,22853.4,0
2018/10/17,04:58:00,22858.4,22858.4,22853.4,22858.4,0
2018/10/17,04:59:00,22858.4,22858.4,22838.4,22843.4,0
2018/10/17,05:00:00,22843.4,22848.4,22833.4,22838.4,0
2018/10/17,05:01:00,22838.4,22838.4,22813.4,22818.4,0
2018/10/17,05:02:00,22818.4,22823.4,22813.4,22818.4,0
2018/10/17,05:03:00,22818.4,22838.4,22813.4,22833.4,0
2018/10/17,05:04:00,22833.4,22843.4,22833.4,22843.4,0
2018/10/17,05:05:00,22843.4,22843.4,22833.4,22833.4,0
2018/10/17,05:06:00,22833.4,22833.4,22828.4,22828.4,0
2018/10/17,05:07:00,22833.4,22833.4,22823.4,22823.4,0
2018/10/17,05:08:00,22818.4,22828.4,22813.4,22828.4,0
2018/10/17,05:09:00,22833.4,22838.4,22828.4,22838.4,0
2018/10/17,05:10:00,22838.4,22853.4,22838.4,22853.4,0
2018/10/17,05:11:00,22853.4,22868.4,22848.4,22863.4,0
2018/10/17,05:12:00,22863.4,22868.4,22863.4,22868.4,0
2018/10/17,05:14:00,22873.4,22878.4,22868.4,22878.4,0
2018/10/17,05:15:00,22873.4,22883.4,22873.4,22878.4,0
2018/10/17,05:16:00,22883.4,22883.4,22878.4,22878.4,0
2018/10/17,05:19:00,22883.4,22883.4,22878.4,22878.4,0
2018/10/17,05:21:00,22873.4,22873.4,22873.4,22873.4,0
2018/10/17,05:22:00,22878.4,22878.4,22878.4,22878.4,0
2018/10/17,05:26:00,22883.4,22883.4,22883.4,22883.4,0
2018/10/17,05:27:00,22883.4,22883.4,22878.4,22878.4,0
2018/10/17,05:28:00,22883.4,22883.4,22878.4,22878.4,0
2018/10/17,05:32:00,22878.4,22878.4,22873.4,22873.4,0
2018/10/17,05:33:00,22868.4,22868.4,22868.4,22868.4,0
2018/10/17,05:34:00,22873.4,22883.4,22873.4,22883.4,0
2018/10/17,05:35:00,22888.4,22893.4,22883.4,22893.4,0
2018/10/17,05:36:00,22888.4,22893.4,22888.4,22888.4,0
2018/10/17,05:37:00,22893.4,22893.4,22893.4,22893.4,0
2018/10/17,05:38:00,22893.4,22893.4,22888.4,22888.4,0
2018/10/17,05:40:00,22893.4,22893.4,22888.4,22888.4,0
2018/10/17,08:32:00,22888.4,22888.4,22853.4,22853.4,0
2018/10/17,08:33:00,22853.4,22858.4,22838.4,22843.4,0
2018/10/17,08:34:00,22848.4,22853.4,22838.4,22843.4,0
2018/10/17,08:35:00,22848.4,22848.4,22843.4,22848.4,0
2018/10/17,08:36:00,22848.4,22848.4,22843.4,22843.4,0
2018/10/17,08:37:00,22838.4,22848.4,22838.4,22843.4,0
2018/10/17,08:39:00,22848.4,22853.4,22848.4,22848.4,0
2018/10/17,08:40:00,22853.4,22853.4,22848.4,22848.4,0
2018/10/17,08:41:00,22853.4,22858.4,22853.4,22858.4,0
2018/10/17,08:42:00,22863.4,22868.4,22863.4,22868.4,0
2018/10/17,08:43:00,22873.4,22873.4,22868.4,22873.4,0
2018/10/17,08:44:00,22878.4,22878.4,22873.4,22873.4,0
2018/10/17,08:45:00,22878.4,22878.4,22863.4,22863.4,0
2018/10/17,08:46:00,22868.4,22868.4,22843.4,22848.4,0
2018/10/17,08:47:00,22853.4,22868.4,22853.4,22863.4,0
2018/10/17,08:48:00,22868.4,22873.4,22863.4,22863.4,0
2018/10/17,08:50:00,22868.4,22873.4,22843.4,22843.4,0
2018/10/17,08:51:00,22843.4,22853.4,22838.4,22843.4,0
2018/10/17,08:52:00,22843.4,22843.4,22838.4,22843.4,0
2018/10/17,08:53:00,22848.4,22853.4,22848.4,22853.4,0
2018/10/17,08:54:00,22858.4,22858.4,22848.4,22848.4,0
2018/10/17,08:55:00,22853.4,22853.4,22843.4,22848.4,0
2018/10/17,08:56:00,22853.4,22853.4,22848.4,22848.4,0
2018/10/17,08:57:00,22853.4,22853.4,22843.4,22843.4,0
2018/10/17,08:58:00,22843.4,22843.4,22838.4,22838.4,0
2018/10/17,08:59:00,22843.4,22853.4,22843.4,22848.4,0
2018/10/17,09:00:00,22853.4,22858.4,22853.4,22858.4,0
2018/10/17,09:01:00,22863.4,22868.4,22833.4,22848.4,0
2018/10/17,09:02:00,22848.4,22853.4,22833.4,22843.4,0
2018/10/17,09:03:00,22848.4,22853.4,22843.4,22853.4,0
2018/10/17,09:04:00,22858.4,22858.4,22843.4,22853.4,0
2018/10/17,09:05:00,22858.4,22873.4,22848.4,22873.4,0
2018/10/17,09:06:00,22873.4,22878.4,22848.4,22848.4,0
2018/10/17,09:07:00,22848.4,22848.4,22828.4,22833.4,0
2018/10/17,09:08:00,22838.4,22843.4,22833.4,22843.4,0
2018/10/17,09:09:00,22838.4,22843.4,22828.4,22833.4,0
2018/10/17,09:10:00,22838.4,22848.4,22833.4,22848.4,0
2018/10/17,09:11:00,22838.4,22843.4,22803.4,22803.4,0
2018/10/17,09:12:00,22808.4,22828.4,22803.4,22818.4,0
2018/10/17,09:13:00,22818.4,22823.4,22808.4,22818.4,0
2018/10/17,09:14:00,22823.4,22823.4,22813.4,22823.4,0
2018/10/17,09:15:00,22823.4,22838.4,22813.4,22833.4,0
2018/10/17,09:16:00,22833.4,22843.4,22828.4,22828.4,0
2018/10/17,09:17:00,22833.4,22843.4,22833.4,22838.4,0
2018/10/17,09:18:00,22838.4,22838.4,22828.4,22833.4,0
2018/10/17,09:19:00,22838.4,22848.4,22838.4,22838.4,0
2018/10/17,09:20:00,22843.4,22848.4,22833.4,22843.4,0
2018/10/17,09:21:00,22843.4,22853.4,22838.4,22848.4,0
2018/10/17,09:22:00,22843.4,22853.4,22843.4,22853.4,0
2018/10/17,09:23:00,22858.4,22858.4,22848.4,22853.4,0
2018/10/17,09:24:00,22858.4,22863.4,22853.4,22858.4,0
2018/10/17,09:26:00,22863.4,22868.4,22858.4,22858.4,0
2018/10/17,09:27:00,22863.4,22863.4,22858.4,22858.4,0
2018/10/17,09:28:00,22863.4,22863.4,22858.4,22858.4,0
2018/10/17,09:29:00,22863.4,22893.4,22858.4,22873.4,0
2018/10/17,09:30:00,22868.4,22883.4,22868.4,22873.4,0
2018/10/17,09:31:00,22878.4,22878.4,22863.4,22863.4,0
2018/10/17,09:32:00,22868.4,22878.5,22863.4,22868.5,0
2018/10/17,09:33:00,22868.7,22873.7,22863.7,22873.7,0
2018/10/17,09:34:00,22868.7,22879.0,22868.7,22874.0,0
2018/10/17,09:35:00,22874.2,22874.2,22874.2,22874.2,0
2018/10/17,09:36:00,22874.5,22889.5,22874.5,22879.5,0
2018/10/17,09:37:00,22879.5,22879.7,22864.7,22864.7,0
2018/10/17,09:38:00,22865.0,22870.0,22865.0,22870.0,0
2018/10/17,09:39:00,22870.2,22875.2,22870.2,22875.2,0
2018/10/17,09:40:00,22875.5,22880.5,22870.5,22875.5,0
2018/10/17,09:41:00,22875.5,22875.5,22865.7,22865.7,0
2018/10/17,09:42:00,22865.7,22865.9,22860.7,22865.9,0
2018/10/17,09:43:00,22865.9,22866.1,22856.1,22861.1,0
2018/10/17,09:44:00,22861.1,22861.3,22851.3,22851.3,0
2018/10/17,09:45:00,22851.5,22856.5,22851.5,22851.5,0
2018/10/17,09:46:00,22851.6,22851.6,22851.6,22851.6,0
2018/10/17,09:47:00,22851.6,22851.8,22846.6,22851.8,0
2018/10/17,09:48:00,22851.8,22851.8,22846.8,22846.8,0
2018/10/17,09:49:00,22846.8,22857.0,22841.8,22852.0,0
2018/10/17,09:50:00,22857.0,22857.0,22847.0,22852.0,0
2018/10/17,09:51:00,22857.0,22862.0,22857.0,22857.0,0
2018/10/17,09:52:00,22862.0,22877.0,22857.0,22877.0,0
2018/10/17,09:53:00,22877.1,22882.1,22872.1,22882.1,0
2018/10/17,09:54:00,22882.1,22887.0,22877.0,22882.0,0
2018/10/17,09:55:00,22882.0,22887.1,22877.0,22887.1,0
2018/10/17,09:56:00,22892.1,22917.3,22892.1,22907.3,0
2018/10/17,09:57:00,22912.3,22917.3,22902.3,22912.3,0
2018/10/17,09:58:00,22907.3,22912.3,22907.3,22912.3,0
2018/10/17,09:59:00,22912.3,22912.3,22907.3,22912.3,0
2018/10/17,10:00:00,22912.4,22912.4,22907.4,22912.4,0
2018/10/17,10:01:00,22912.4,22912.4,22907.4,22912.4,0
2018/10/17,10:02:00,22912.3,22917.3,22912.3,22917.3,0
2018/10/17,10:03:00,22922.3,22927.3,22917.3,22922.4,0
2018/10/17,10:04:00,22922.3,22922.3,22922.3,22922.3,0
2018/10/17,10:05:00,22922.4,22922.4,22917.4,22917.4,0
2018/10/17,10:06:00,22917.4,22922.6,22912.4,22922.6,0
2018/10/17,10:07:00,22922.8,22927.8,22922.8,22927.8,0
2018/10/17,10:08:00,22922.8,22947.9,22922.8,22942.9,0
2018/10/17,10:09:00,22943.0,22953.0,22938.0,22953.0,0
2018/10/17,10:10:00,22953.1,22953.1,22948.1,22953.1,0
2018/10/17,10:11:00,22958.1,22958.3,22948.3,22948.3,0
2018/10/17,10:12:00,22948.3,22948.3,22938.3,22943.3,0
2018/10/17,10:13:00,22943.6,22948.6,22938.6,22948.6,0
2018/10/17,10:14:00,22948.7,22948.7,22943.7,22943.7,0
2018/10/17,10:15:00,22944.0,22954.0,22944.0,22944.0,0
2018/10/17,10:16:00,22944.0,22944.0,22924.0,22924.0,0
2018/10/17,10:17:00,22924.2,22929.2,22919.2,22929.2,0
2018/10/17,10:18:00,22929.3,22939.3,22929.3,22939.3,0
2018/10/17,10:19:00,22939.4,22939.4,22934.4,22939.4,0
2018/10/17,10:20:00,22939.4,22939.6,22934.4,22939.6,0
2018/10/17,10:21:00,22939.8,22939.8,22934.8,22939.8,0
2018/10/17,10:22:00,22939.8,22939.9,22934.8,22939.9,0
2018/10/17,10:23:00,22939.9,22939.9,22915.0,22915.0,0
2018/10/17,10:24:00,22915.1,22930.1,22910.1,22930.1,0
2018/10/17,10:25:00,22935.1,22935.1,22930.1,22930.1,0
2018/10/17,10:26:00,22929.9,22934.9,22929.9,22929.9,0
2018/10/17,10:27:00,22929.8,22934.8,22929.8,22934.8,0
2018/10/17,10:28:00,22939.8,22939.8,22934.8,22934.8,0
2018/10/17,10:29:00,22934.9,22939.9,22934.9,22939.9,0
2018/10/17,10:30:00,22934.9,22939.9,22929.9,22939.9,0
2018/10/17,10:31:00,22944.9,22944.9,22929.9,22934.9,0
2018/10/17,10:32:00,22939.9,22949.9,22934.9,22944.9,0
2018/10/17,10:33:00,22944.8,22944.8,22934.8,22934.8,0
2018/10/17,10:34:00,22934.7,22939.7,22934.7,22934.7,0
2018/10/17,10:35:00,22934.7,22934.7,22924.7,22929.7,0
2018/10/17,10:36:00,22929.6,22934.6,22929.6,22934.6,0
2018/10/17,10:37:00,22939.6,22939.6,22924.4,22929.4,0
2018/10/17,10:38:00,22929.1,22934.1,22929.1,22929.1,0
2018/10/17,10:39:00,22924.1,22924.1,22909.0,22914.0,0
2018/10/17,10:40:00,22914.0,22914.0,22903.8,22908.8,0
2018/10/17,10:41:00,22908.7,22908.7,22903.7,22908.7,0
2018/10/17,10:42:00,22913.7,22923.6,22913.6,22918.6,0
2018/10/17,10:43:00,22923.6,22923.6,22908.4,22908.4,0
2018/10/17,10:44:00,22908.4,22908.4,22878.4,22883.4,0
2018/10/17,10:45:00,22888.4,22893.4,22883.4,22883.4,0
2018/10/17,10:46:00,22883.4,22883.4,22863.4,22863.4,0
2018/10/17,10:47:00,22863.4,22863.4,22848.4,22858.4,0
2018/10/17,10:48:00,22858.4,22868.6,22848.4,22868.6,0
2018/10/17,10:49:00,22868.6,22868.6,22838.6,22848.6,0
2018/10/17,10:50:00,22853.6,22868.6,22853.6,22863.6,0
2018/10/17,10:51:00,22863.7,22868.7,22863.7,22863.7,0
2018/10/17,10:52:00,22868.7,22868.7,22863.7,22868.7,0
2018/10/17,10:53:00,22873.7,22873.7,22873.7,22873.7,0
2018/10/17,10:54:00,22873.7,22873.8,22863.7,22873.8,0
2018/10/17,10:55:00,22868.8,22878.8,22863.8,22868.8,0
2018/10/17,10:56:00,22868.8,22868.8,22853.7,22858.7,0
2018/10/17,10:57:00,22858.7,22858.7,22843.6,22853.6,0
2018/10/17,10:58:00,22853.6,22853.7,22848.6,22853.7,0
2018/10/17,10:59:00,22858.7,22863.7,22853.7,22863.7,0
2018/10/17,11:01:00,22863.6,22863.6,22848.6,22848.6,0
2018/10/17,11:02:00,22853.6,22863.6,22848.6,22863.6,0
2018/10/17,11:03:00,22868.6,22868.6,22853.6,22863.6,0
2018/10/17,11:04:00,22863.5,22868.5,22858.5,22863.5,0
2018/10/17,11:05:00,22863.4,22863.4,22848.4,22853.4,0
2018/10/17,11:06:00,22853.3,22863.3,22853.3,22858.3,0
2018/10/17,11:07:00,22858.2,22858.2,22853.2,22858.2,0
2018/10/17,11:08:00,22863.2,22863.2,22853.2,22858.2,0
2018/10/17,11:09:00,22863.2,22878.0,22858.2,22873.0,0
2018/10/17,11:10:00,22872.9,22882.9,22872.9,22877.9,0
2018/10/17,11:11:00,22882.9,22882.9,22867.8,22872.8,0
2018/10/17,11:12:00,22877.8,22892.7,22872.7,22892.7,0
2018/10/17,11:13:00,22897.7,22897.7,22887.7,22892.6,0
2018/10/17,11:14:00,22892.6,22892.6,22882.4,22887.4,0
2018/10/17,11:15:00,22887.3,22892.3,22887.3,22887.3,0
2018/10/17,11:16:00,22892.3,22902.3,22887.3,22897.3,0
2018/10/17,11:17:00,22897.3,22897.3,22887.2,22887.2,0
2018/10/17,11:18:00,22887.2,22887.2,22882.2,22887.2,0
2018/10/17,11:19:00,22887.3,22887.3,22887.3,22887.3,0
2018/10/17,11:23:00,22887.2,22902.2,22887.2,22902.2,0
2018/10/17,11:24:00,22897.2,22897.3,22887.3,22887.3,0
2018/10/17,11:25:00,22892.3,22892.3,22882.2,22887.2,0
2018/10/17,11:26:00,22887.3,22887.3,22887.3,22887.3,0
2018/10/17,11:27:00,22887.4,22907.4,22887.4,22902.4,0
2018/10/17,11:28:00,22902.5,22907.5,22897.5,22907.5,0
2018/10/17,11:29:00,22907.5,22907.5,22902.5,22902.5,0
2018/10/17,11:30:00,22907.5,22907.7,22902.5,22907.7,0
2018/10/17,11:31:00,22912.7,22917.8,22907.8,22912.8,0
2018/10/17,11:32:00,22912.8,22917.8,22907.8,22917.8,0
2018/10/17,11:33:00,22917.8,22917.8,22912.8,22912.8,0
2018/10/17,11:34:00,22917.8,22917.8,22912.8,22917.8,0
2018/10/17,11:35:00,22917.8,22927.8,22912.8,22927.8,0
2018/10/17,11:36:00,22932.8,22937.8,22927.8,22937.8,0
2018/10/17,11:37:00,22942.8,22942.8,22937.8,22937.8,0
2018/10/17,11:38:00,22937.8,22937.8,22932.8,22937.8,0
2018/10/17,11:39:00,22937.8,22937.8,22932.8,22932.8,0
2018/10/17,11:40:00,22937.8,22937.8,22927.8,22932.8,0
2018/10/17,11:41:00,22932.8,22932.8,22922.8,22927.8,0
2018/10/17,11:42:00,22927.8,22927.8,22922.8,22922.8,0
2018/10/17,11:44:00,22922.8,22922.8,22917.8,22922.8,0
2018/10/17,11:49:00,22922.8,22922.8,22917.8,22917.8,0
2018/10/17,11:51:00,22917.8,22917.8,22912.8,22912.8,0
2018/10/17,11:52:00,22917.8,22917.8,22912.8,22912.8,0
2018/10/17,11:54:00,22917.8,22917.8,22917.8,22917.8,0
2018/10/17,11:55:00,22917.8,22917.8,22912.8,22917.8,0
2018/10/17,11:56:00,22917.8,22917.8,22912.8,22917.8,0
2018/10/17,11:57:00,22917.8,22917.8,22912.8,22912.8,0
2018/10/17,11:58:00,22917.8,22917.8,22912.8,22917.8,0
2018/10/17,11:59:00,22917.8,22917.8,22907.8,22912.8,0
2018/10/17,12:00:00,22912.8,22912.8,22912.8,22912.8,0
2018/10/17,12:01:00,22912.8,22912.8,22907.8,22912.8,0
2018/10/17,12:02:00,22917.8,22917.8,22912.8,22912.8,0
2018/10/17,12:03:00,22907.8,22907.8,22907.8,22907.8,0
2018/10/17,12:04:00,22912.8,22912.8,22902.8,22907.8,0
2018/10/17,12:06:00,22907.8,22907.8,22902.8,22907.8,0
2018/10/17,12:07:00,22907.8,22907.8,22902.8,22907.8,0
2018/10/17,12:11:00,22907.8,22907.8,22902.8,22902.8,0
2018/10/17,12:12:00,22907.8,22907.8,22887.8,22897.8,0
2018/10/17,12:13:00,22897.8,22897.8,22897.8,22897.8,0
2018/10/17,12:14:00,22897.8,22897.8,22887.8,22887.8,0
2018/10/17,12:15:00,22882.8,22892.8,22882.8,22887.8,0
2018/10/17,12:16:00,22887.8,22892.8,22882.8,22887.8,0
2018/10/17,12:19:00,22892.8,22897.8,22892.8,22892.8,0
2018/10/17,12:20:00,22892.8,22892.8,22887.8,22887.8,0
2018/10/17,12:21:00,22892.8,22892.8,22892.8,22892.8,0
2018/10/17,12:27:00,22892.8,22892.8,22882.8,22882.8,0
2018/10/17,12:29:00,22887.8,22902.8,22882.8,22897.8,0
2018/10/17,12:30:00,22892.8,22897.8,22887.8,22887.8,0
2018/10/17,12:32:00,22897.7,22897.7,22887.7,22892.7,0
2018/10/17,12:33:00,22892.8,22902.8,22892.8,22897.8,0
2018/10/17,12:34:00,22897.8,22897.8,22892.7,22892.7,0
2018/10/17,12:35:00,22892.8,22897.8,22892.8,22892.8,0
2018/10/17,12:36:00,22892.7,22902.7,22892.7,22897.7,0
2018/10/17,12:37:00,22897.6,22902.6,22892.6,22897.6,0
2018/10/17,12:38:00,22897.7,22897.7,22882.7,22882.7,0
2018/10/17,12:39:00,22882.7,22887.9,22867.9,22887.9,0
2018/10/17,12:40:00,22888.0,22893.0,22878.0,22883.0,0
2018/10/17,12:41:00,22878.0,22883.0,22878.0,22878.0,0
2018/10/17,12:42:00,22878.0,22888.1,22873.0,22888.1,0
2018/10/17,12:43:00,22888.1,22888.1,22883.1,22883.1,0
2018/10/17,12:44:00,22883.2,22883.2,22858.2,22863.2,0
2018/10/17,12:45:00,22868.2,22868.2,22858.2,22858.2,0
2018/10/17,12:46:00,22863.2,22863.2,22853.2,22853.2,0
2018/10/17,12:47:00,22853.3,22853.3,22843.3,22843.3,0
2018/10/17,12:48:00,22843.4,22853.4,22838.4,22853.4,0
2018/10/17,12:49:00,22858.4,22863.4,22853.4,22858.4,0
2018/10/17,12:50:00,22863.4,22863.4,22853.4,22863.4,0
2018/10/17,12:51:00,22868.4,22878.5,22863.4,22863.5,0
2018/10/17,12:52:00,22868.5,22868.6,22863.5,22863.6,0
2018/10/17,12:53:00,22868.6,22868.7,22868.6,22868.7,0
2018/10/17,12:54:00,22868.7,22873.8,22863.7,22873.8,0
2018/10/17,12:55:00,22878.8,22888.8,22878.8,22883.8,0
2018/10/17,12:56:00,22888.8,22888.8,22878.8,22883.8,0
2018/10/17,12:57:00,22883.8,22883.8,22868.9,22873.9,0
2018/10/17,12:58:00,22874.2,22874.2,22859.2,22869.2,0
2018/10/17,12:59:00,22864.2,22879.2,22864.2,22874.2,0
2018/10/17,13:00:00,22874.2,22874.2,22869.2,22869.2,0
2018/10/17,13:01:00,22874.2,22874.3,22859.3,22864.3,0
2018/10/17,13:02:00,22869.3,22869.3,22859.3,22859.3,0
2018/10/17,13:03:00,22859.3,22864.3,22849.3,22849.3,0
2018/10/17,13:04:00,22849.3,22849.5,22839.5,22849.5,0
2018/10/17,13:05:00,22849.7,22849.7,22849.7,22849.7,0
2018/10/17,13:06:00,22854.7,22854.8,22849.7,22849.8,0
2018/10/17,13:07:00,22854.8,22854.8,22849.8,22849.8,0
2018/10/17,13:08:00,22849.8,22864.8,22844.8,22864.8,0
2018/10/17,13:09:00,22864.8,22864.8,22854.8,22854.8,0
2018/10/17,13:10:00,22849.8,22854.8,22834.8,22834.8,0
2018/10/17,13:11:00,22839.8,22839.8,22834.8,22834.9,0
2018/10/17,13:12:00,22834.9,22834.9,22829.9,22834.9,0
2018/10/17,13:13:00,22835.0,22835.0,22815.0,22820.0,0
2018/10/17,13:14:00,22820.0,22820.0,22814.9,22814.9,0
2018/10/17,13:15:00,22819.9,22839.9,22814.9,22834.9,0
2018/10/17,13:16:00,22834.9,22839.7,22829.7,22839.7,0
2018/10/17,13:17:00,22839.7,22839.7,22824.7,22824.7,0
2018/10/17,13:18:00,22829.7,22834.5,22829.5,22829.5,0
2018/10/17,13:19:00,22829.5,22834.4,22824.4,22829.4,0
2018/10/17,13:20:00,22829.4,22834.3,22824.3,22834.3,0
2018/10/17,13:21:00,22834.3,22834.3,22819.2,22834.2,0
2018/10/17,13:22:00,22839.2,22839.2,22829.1,22834.1,0
2018/10/17,13:23:00,22833.9,22838.9,22833.9,22838.9,0
2018/10/17,13:24:00,22838.8,22838.8,22838.8,22838.8,0
2018/10/17,13:25:00,22838.7,22838.7,22833.7,22838.7,0
2018/10/17,13:26:00,22838.7,22838.7,22823.7,22823.7,0
2018/10/17,13:27:00,22823.7,22828.6,22813.6,22823.6,0
2018/10/17,13:28:00,22823.6,22823.6,22813.6,22818.6,0
2018/10/17,13:29:00,22818.6,22818.6,22813.6,22818.4,0
2018/10/17,13:30:00,22818.2,22818.2,22813.2,22813.2,0
2018/10/17,13:31:00,22813.2,22813.2,22793.1,22798.1,0
2018/10/17,13:32:00,22798.0,22798.0,22793.0,22793.0,0
2018/10/17,13:33:00,22792.9,22797.9,22787.9,22792.9,0
2018/10/17,13:34:00,22797.9,22797.9,22787.9,22792.9,0
2018/10/17,13:35:00,22792.9,22802.8,22792.8,22802.8,0
2018/10/17,13:36:00,22802.8,22827.7,22787.7,22822.7,0
2018/10/17,13:37:00,22822.7,22822.7,22812.6,22817.6,0
2018/10/17,13:38:00,22817.7,22817.7,22817.7,22817.7,0
2018/10/17,13:39:00,22817.5,22817.5,22817.5,22817.5,0
2018/10/17,13:40:00,22817.4,22817.4,22797.4,22802.4,0
2018/10/17,13:41:00,22802.4,22802.4,22792.2,22797.2,0
2018/10/17,13:42:00,22802.2,22817.0,22797.2,22817.0,0
2018/10/17,13:43:00,22817.0,22817.0,22806.8,22811.8,0
2018/10/17,13:44:00,22811.7,22816.7,22811.7,22816.7,0
2018/10/17,13:45:00,22816.7,22816.7,22801.6,22806.6,0
2018/10/17,13:46:00,22801.6,22801.6,22796.6,22801.6,0
2018/10/17,13:47:00,22801.4,22801.4,22801.4,22801.4,0
2018/10/17,13:48:00,22801.2,22801.2,22796.2,22796.2,0
2018/10/17,13:49:00,22801.2,22810.9,22800.9,22805.9,0
2018/10/17,13:50:00,22810.9,22810.9,22800.8,22800.8,0
2018/10/17,13:51:00,22805.8,22805.8,22795.7,22800.7,0
2018/10/17,13:52:00,22800.6,22800.6,22800.6,22800.6,0
2018/10/17,13:53:00,22800.5,22805.5,22800.5,22805.5,0
2018/10/17,13:54:00,22810.5,22815.5,22805.5,22815.5,0
2018/10/17,13:56:00,22815.3,22815.3,22815.3,22815.3,0
2018/10/17,13:57:00,22815.2,22815.2,22810.2,22815.2,0
2018/10/17,13:58:00,22814.9,22814.9,22814.9,22814.9,0
2018/10/17,13:59:00,22814.7,22814.7,22814.7,22814.7,0
2018/10/17,14:00:00,22819.7,22824.7,22814.7,22824.7,0
2018/10/17,14:01:00,22829.7,22834.4,22824.4,22834.4,0
2018/10/17,14:02:00,22834.4,22834.4,22814.3,22814.3,0
2018/10/17,14:03:00,22814.2,22814.2,22814.2,22814.2,0
2018/10/17,14:04:00,22814.2,22814.2,22794.0,22799.0,0
2018/10/17,14:05:00,22794.0,22808.8,22794.0,22808.8,0
2018/10/17,14:06:00,22813.8,22818.8,22808.8,22808.8,0
2018/10/17,14:07:00,22808.8,22813.7,22803.7,22808.7,0
2018/10/17,14:08:00,22813.7,22818.7,22808.7,22813.7,0
2018/10/17,14:09:00,22818.7,22823.7,22813.7,22818.7,0
2018/10/17,14:10:00,22813.7,22828.6,22813.6,22823.6,0
2018/10/17,14:11:00,22818.6,22828.6,22818.6,22823.6,0
2018/10/17,14:12:00,22823.6,22823.6,22798.6,22798.6,0
2018/10/17,14:13:00,22803.6,22813.6,22798.6,22813.6,0
2018/10/17,14:14:00,22818.6,22823.8,22813.6,22818.8,0
2018/10/17,14:15:00,22818.8,22823.7,22808.7,22823.7,0
2018/10/17,14:16:00,22823.8,22823.8,22813.8,22818.8,0
2018/10/17,14:17:00,22823.8,22833.7,22823.7,22828.7,0
2018/10/17,14:18:00,22833.7,22838.7,22828.7,22833.7,0
2018/10/17,14:19:00,22838.7,22848.9,22838.7,22848.9,0
2018/10/17,14:20:00,22853.9,22853.9,22838.8,22838.8,0
2018/10/17,14:21:00,22838.7,22843.7,22838.7,22838.7,0
2018/10/17,14:22:00,22838.7,22838.7,22823.7,22828.7,0
2018/10/17,14:23:00,22828.7,22833.8,22823.7,22823.8,0
2018/10/17,14:24:00,22828.8,22833.9,22823.8,22823.9,0
2018/10/17,14:25:00,22828.9,22834.0,22823.9,22829.0,0
2018/10/17,14:26:00,22834.0,22834.0,22824.0,22824.0,0
2018/10/17,14:27:00,22829.0,22834.0,22824.0,22829.0,0
2018/10/17,14:28:00,22834.0,22834.0,22819.0,22819.0,0
2018/10/17,14:29:00,22824.0,22824.2,22804.2,22809.2,0
2018/10/17,14:30:00,22814.2,22819.2,22799.2,22804.2,0
2018/10/17,14:31:00,22804.2,22809.3,22784.3,22799.3,0
2018/10/17,14:32:00,22799.4,22799.4,22774.4,22774.4,0
2018/10/17,14:33:00,22774.4,22784.5,22769.4,22779.5,0
2018/10/17,14:34:00,22779.5,22784.6,22774.5,22784.6,0
2018/10/17,14:35:00,22784.6,22784.6,22769.7,22774.7,0
2018/10/17,14:36:00,22769.7,22784.8,22769.7,22769.8,0
2018/10/17,14:37:00,22769.9,22784.9,22769.9,22779.9,0
2018/10/17,14:38:00,22779.9,22784.9,22769.9,22779.9,0
2018/10/17,14:39:00,22780.0,22785.0,22780.0,22785.0,0
2018/10/17,14:40:00,22785.0,22805.1,22780.0,22800.1,0
2018/10/17,14:41:00,22800.2,22800.2,22790.2,22790.2,0
2018/10/17,14:42:00,22795.2,22800.2,22785.2,22790.2,0
2018/10/17,14:43:00,22790.4,22795.4,22785.4,22795.4,0
2018/10/17,14:44:00,22795.4,22795.4,22785.4,22790.4,0
2018/10/17,14:45:00,22790.3,22800.3,22780.3,22780.3,0
2018/10/17,14:46:00,22780.3,22800.3,22765.3,22800.3,0
2018/10/17,14:47:00,22800.3,22800.3,22785.3,22790.3,0
2018/10/17,14:48:00,22790.3,22790.3,22785.3,22785.3,0
2018/10/17,14:49:00,22790.3,22800.3,22785.3,22800.3,0
2018/10/17,14:50:00,22800.3,22805.3,22795.3,22800.3,0
2018/10/17,14:51:00,22805.3,22815.3,22805.3,22810.3,0
2018/10/17,14:52:00,22810.3,22810.3,22805.3,22805.3,0
2018/10/17,14:53:00,22810.3,22815.3,22800.3,22805.3,0
2018/10/17,14:54:00,22810.3,22810.3,22800.3,22805.3,0
2018/10/17,14:55:00,22805.3,22815.3,22800.3,22815.3,0
2018/10/17,14:56:00,22820.3,22830.3,22815.3,22830.3,0
2018/10/17,14:57:00,22835.3,22840.3,22825.3,22830.3,0
2018/10/17,14:58:00,22835.3,22835.3,22825.3,22830.3,0
2018/10/17,14:59:00,22835.3,22835.3,22830.3,22835.3,0
2018/10/17,15:00:00,22835.3,22835.3,22825.3,22830.3,0
2018/10/17,15:01:00,22830.3,22850.3,22825.3,22850.3,0
2018/10/17,15:02:00,22850.3,22850.3,22840.3,22840.3,0
2018/10/17,15:03:00,22840.3,22850.3,22835.3,22850.3,0
2018/10/17,15:04:00,22850.3,22850.3,22845.3,22845.3,0
2018/10/17,15:05:00,22845.3,22855.3,22840.3,22855.3,0
2018/10/17,15:06:00,22855.3,22865.3,22850.3,22865.3,0
2018/10/17,15:07:00,22870.3,22875.3,22865.3,22875.3,0
2018/10/17,15:08:00,22870.3,22875.3,22860.3,22860.3,0
2018/10/17,15:09:00,22865.3,22875.3,22860.3,22870.3,0
2018/10/17,15:10:00,22875.3,22885.3,22870.3,22875.3,0
2018/10/17,15:11:00,22880.3,22880.3,22870.3,22870.3,0
2018/10/17,15:12:00,22875.3,22875.3,22870.3,22875.3,0
2018/10/17,15:13:00,22875.3,22880.3,22870.3,22875.3,0
2018/10/17,15:14:00,22870.3,22880.3,22870.3,22880.3,0
2018/10/17,15:15:00,22880.3,22885.3,22875.3,22885.3,0
2018/10/17,15:16:00,22890.3,22905.3,22890.3,22895.3,0
2018/10/17,15:17:00,22895.3,22895.3,22890.3,22895.3,0
2018/10/17,15:18:00,22890.3,22895.3,22890.3,22890.3,0
2018/10/17,15:19:00,22895.3,22895.3,22890.3,22890.3,0
2018/10/17,15:20:00,22885.3,22890.3,22880.3,22890.3,0
2018/10/17,15:57:00,22915.3,22920.3,22915.3,22920.3,0
2018/10/17,15:58:00,22920.3,22920.3,22910.3,22915.3,0
2018/10/17,15:59:00,22910.3,22915.3,22900.3,22905.3,0
2018/10/17,16:00:00,22905.3,22915.3,22900.3,22915.3,0
2018/10/17,16:01:00,22915.3,22915.3,22895.3,22900.3,0
2018/10/17,16:02:00,22900.3,22905.3,22900.3,22905.3,0
2018/10/17,16:03:00,22905.3,22910.3,22900.3,22910.3,0
2018/10/17,16:04:00,22910.3,22910.3,22900.3,22900.3,0
2018/10/17,16:05:00,22905.3,22905.3,22905.3,22905.3,0
2018/10/17,16:06:00,22910.3,22915.3,22905.3,22915.3,0
2018/10/17,16:07:00,22915.3,22920.3,22910.3,22920.3,0
2018/10/17,16:08:00,22925.3,22925.3,22920.3,22920.3,0
2018/10/17,16:09:00,22925.3,22925.3,22925.3,22925.3,0
2018/10/17,16:10:00,22925.3,22925.3,22920.3,22920.3,0
2018/10/17,16:11:00,22925.3,22925.3,22925.3,22925.3,0
2018/10/17,16:12:00,22930.3,22935.3,22930.3,22930.3,0
2018/10/17,16:13:00,22935.3,22935.3,22920.3,22925.3,0
2018/10/17,16:14:00,22930.3,22935.3,22930.3,22930.3,0
2018/10/17,16:15:00,22930.3,22930.3,22925.3,22925.3,0
2018/10/17,16:16:00,22930.3,22930.3,22920.3,22920.3,0
2018/10/17,16:17:00,22915.3,22915.3,22905.3,22910.3,0
2018/10/17,16:18:00,22915.3,22915.3,22905.3,22910.3,0
2018/10/17,16:19:00,22910.3,22915.3,22905.3,22915.3,0
2018/10/17,16:20:00,22915.3,22915.3,22910.3,22915.3,0
2018/10/17,16:21:00,22910.3,22915.3,22905.3,22910.3,0
2018/10/17,16:22:00,22915.3,22920.3,22915.3,22915.3,0
2018/10/17,16:23:00,22915.3,22915.3,22910.3,22915.3,0
2018/10/17,16:24:00,22915.3,22915.3,22905.3,22905.3,0
2018/10/17,16:25:00,22910.3,22910.3,22905.3,22905.3,0
2018/10/17,16:26:00,22905.3,22905.3,22900.3,22900.3,0
2018/10/17,16:27:00,22905.3,22905.3,22895.3,22900.3,0
2018/10/17,16:28:00,22905.3,22905.3,22900.3,22905.3,0
2018/10/17,16:29:00,22905.3,22905.3,22900.3,22905.3,0
2018/10/17,16:30:00,22910.3,22910.3,22905.3,22905.3,0
2018/10/17,16:31:00,22910.3,22915.3,22905.3,22915.3,0
2018/10/17,16:32:00,22915.3,22915.3,22905.3,22910.3,0
2018/10/17,16:33:00,22910.3,22910.3,22900.3,22900.3,0
2018/10/17,16:34:00,22900.3,22900.3,22895.3,22900.3,0
2018/10/17,16:35:00,22905.3,22905.3,22890.3,22890.3,0
2018/10/17,16:36:00,22895.3,22900.3,22890.3,22895.3,0
2018/10/17,16:37:00,22895.3,22900.3,22890.3,22900.3,0
2018/10/17,16:38:00,22900.3,22905.3,22900.3,22905.3,0
2018/10/17,16:39:00,22900.3,22910.3,22900.3,22910.3,0
2018/10/17,16:40:00,22910.3,22910.3,22905.3,22905.3,0
2018/10/17,16:41:00,22910.3,22915.3,22905.3,22910.3,0
2018/10/17,16:42:00,22910.3,22910.3,22905.3,22910.3,0
2018/10/17,16:43:00,22915.3,22915.3,22910.3,22910.3,0
2018/10/17,16:44:00,22915.3,22915.3,22910.3,22915.3,0
2018/10/17,16:45:00,22920.3,22920.3,22915.3,22920.3,0
2018/10/17,16:46:00,22925.3,22925.3,22915.3,22920.3,0
2018/10/17,16:47:00,22920.3,22920.3,22915.3,22915.3,0
2018/10/17,16:48:00,22915.3,22915.3,22910.3,22915.3,0
2018/10/17,16:49:00,22915.3,22920.3,22910.3,22910.3,0
2018/10/17,16:50:00,22915.3,22920.3,22910.3,22915.3,0
2018/10/17,16:51:00,22920.3,22920.3,22915.3,22920.3,0
2018/10/17,16:52:00,22920.3,22920.3,22910.3,22910.3,0
2018/10/17,16:54:00,22910.3,22910.3,22905.3,22910.3,0
2018/10/17,16:55:00,22910.3,22910.3,22905.3,22905.3,0
2018/10/17,16:56:00,22910.3,22910.3,22900.3,22900.3,0
2018/10/17,16:58:00,22895.3,22895.3,22895.3,22895.3,0
2018/10/17,16:59:00,22900.3,22900.3,22885.3,22890.3,0
2018/10/17,17:00:00,22895.3,22895.3,22890.3,22890.3,0
2018/10/17,17:01:00,22885.3,22890.3,22885.3,22890.3,0
2018/10/17,17:02:00,22890.3,22890.3,22875.3,22875.3,0
2018/10/17,17:03:00,22880.3,22880.3,22875.3,22875.3,0
2018/10/17,17:04:00,22880.3,22880.3,22875.3,22880.3,0
2018/10/17,17:05:00,22885.3,22885.3,22875.3,22875.3,0
2018/10/17,17:06:00,22880.3,22880.3,22870.3,22875.3,0
2018/10/17,17:07:00,22875.3,22880.3,22870.3,22880.3,0
2018/10/17,17:08:00,22880.3,22880.3,22870.3,22875.3,0
2018/10/17,17:09:00,22880.3,22880.3,22870.3,22875.3,0
2018/10/17,17:10:00,22875.3,22875.3,22875.3,22875.3,0
2018/10/17,17:11:00,22880.3,22880.3,22880.3,22880.3,0
2018/10/17,17:12:00,22880.3,22880.3,22875.3,22875.3,0
2018/10/17,17:13:00,22870.3,22875.3,22870.3,22875.3,0
2018/10/17,17:14:00,22870.3,22875.3,22870.3,22870.3,0
2018/10/17,17:15:00,22870.3,22870.3,22865.3,22870.3,0
2018/10/17,17:16:00,22870.3,22870.3,22865.3,22870.3,0
2018/10/17,17:17:00,22870.3,22870.3,22870.3,22870.3,0
2018/10/17,17:18:00,22875.3,22880.3,22870.3,22875.3,0
2018/10/17,17:19:00,22875.3,22880.3,22870.3,22875.3,0
2018/10/17,17:20:00,22875.3,22875.3,22865.3,22875.3,0
2018/10/17,17:21:00,22875.3,22875.3,22865.3,22865.3,0
2018/10/17,17:22:00,22870.3,22875.3,22865.3,22875.3,0
2018/10/17,17:23:00,22875.3,22880.3,22870.3,22875.3,0
2018/10/17,17:24:00,22875.3,22875.3,22870.3,22875.3,0
2018/10/17,17:25:00,22875.3,22875.3,22870.3,22870.3,0
2018/10/17,17:26:00,22875.3,22875.3,22870.3,22875.3,0
2018/10/17,17:27:00,22875.3,22875.3,22870.3,22870.3,0
2018/10/17,17:28:00,22875.3,22885.3,22870.3,22885.3,0
2018/10/17,17:29:00,22885.3,22885.3,22875.3,22880.3,0
2018/10/17,17:30:00,22880.3,22885.3,22880.3,22880.3,0
2018/10/17,17:31:00,22875.3,22880.3,22875.3,22880.3,0
2018/10/17,17:32:00,22875.3,22880.3,22875.3,22875.3,0
2018/10/17,17:33:00,22880.3,22880.3,22875.3,22875.3,0
2018/10/17,17:34:00,22870.3,22880.3,22870.3,22880.3,0
2018/10/17,17:35:00,22880.3,22885.3,22880.3,22880.3,0
2018/10/17,17:36:00,22885.3,22890.3,22885.3,22885.3,0
2018/10/17,17:37:00,22885.3,22885.3,22875.3,22880.3,0
2018/10/17,17:38:00,22885.3,22890.3,22880.3,22885.3,0
2018/10/17,17:39:00,22890.3,22895.3,22885.3,22890.3,0
2018/10/17,17:40:00,22895.3,22895.3,22890.3,22890.3,0
2018/10/17,17:41:00,22890.3,22890.3,22885.3,22890.3,0
2018/10/17,17:42:00,22895.3,22895.3,22890.3,22890.3,0
2018/10/17,17:43:00,22890.3,22890.3,22885.3,22885.3,0
2018/10/17,17:44:00,22890.3,22890.3,22885.3,22885.3,0
2018/10/17,17:45:00,22890.3,22890.3,22880.3,22880.3,0
2018/10/17,17:46:00,22885.3,22885.3,22875.3,22875.3,0
2018/10/17,17:47:00,22880.3,22880.3,22875.3,22875.3,0
2018/10/17,17:48:00,22880.3,22880.3,22875.3,22875.3,0
2018/10/17,17:49:00,22880.3,22880.3,22875.3,22875.3,0
2018/10/17,17:50:00,22875.3,22880.3,22870.3,22880.3,0
2018/10/17,17:51:00,22880.3,22880.3,22875.3,22875.3,0
2018/10/17,17:52:00,22880.3,22880.3,22875.3,22880.3,0
2018/10/17,17:53:00,22880.3,22880.3,22875.3,22875.3,0
2018/10/17,17:54:00,22875.3,22875.3,22865.3,22870.3,0
2018/10/17,17:55:00,22865.3,22870.3,22860.3,22860.3,0
2018/10/17,17:56:00,22865.3,22865.3,22860.3,22865.3,0
2018/10/17,17:57:00,22865.3,22870.3,22865.3,22865.3,0
2018/10/17,17:58:00,22865.3,22865.3,22860.3,22860.3,0
2018/10/17,18:00:00,22865.3,22865.3,22860.3,22860.3,0
2018/10/17,18:01:00,22860.3,22870.3,22860.3,22870.3,0
2018/10/17,18:02:00,22870.3,22870.3,22865.3,22870.3,0
2018/10/17,18:03:00,22870.3,22870.3,22860.3,22865.3,0
2018/10/17,18:04:00,22870.3,22870.3,22860.3,22865.3,0
2018/10/17,18:05:00,22860.3,22865.3,22855.3,22855.3,0
2018/10/17,18:07:00,22860.3,22870.3,22855.3,22870.3,0
2018/10/17,18:08:00,22870.3,22875.3,22860.3,22860.3,0
2018/10/17,18:10:00,22855.3,22860.3,22845.3,22850.3,0
2018/10/17,18:11:00,22855.3,22860.3,22855.3,22855.3,0
2018/10/17,18:12:00,22855.3,22860.3,22850.3,22860.3,0
2018/10/17,18:13:00,22855.3,22865.3,22855.3,22865.3,0
2018/10/17,18:14:00,22870.3,22870.3,22865.3,22870.3,0
2018/10/17,18:15:00,22875.3,22875.3,22870.3,22870.3,0
2018/10/17,18:16:00,22870.3,22870.3,22865.3,22865.3,0
2018/10/17,18:17:00,22870.3,22870.3,22865.3,22870.3,0
2018/10/17,18:18:00,22875.3,22875.3,22870.3,22875.3,0
2018/10/17,18:19:00,22875.3,22875.3,22870.3,22870.3,0
2018/10/17,18:20:00,22875.3,22875.3,22870.3,22870.3,0
2018/10/17,18:21:00,22870.3,22870.3,22860.3,22860.3,0
2018/10/17,18:22:00,22865.3,22865.3,22860.3,22860.3,0
2018/10/17,18:23:00,22855.3,22860.3,22855.3,22855.3,0
2018/10/17,18:24:00,22855.3,22855.3,22850.3,22850.3,0
2018/10/17,18:25:00,22855.3,22855.3,22850.3,22855.3,0
2018/10/17,18:26:00,22850.3,22850.3,22840.3,22845.3,0
2018/10/17,18:27:00,22845.3,22845.3,22840.3,22840.3,0
2018/10/17,18:28:00,22845.3,22845.3,22840.3,22845.3,0
2018/10/17,18:29:00,22850.3,22850.3,22845.3,22845.3,0
2018/10/17,18:30:00,22850.3,22855.3,22845.3,22845.3,0
2018/10/17,18:31:00,22845.3,22845.3,22840.3,22840.3,0
2018/10/17,18:32:00,22845.3,22845.3,22840.3,22840.3,0
2018/10/17,18:33:00,22845.3,22850.3,22840.3,22845.3,0
2018/10/17,18:34:00,22845.3,22845.3,22835.3,22840.3,0
2018/10/17,18:35:00,22845.3,22845.3,22840.3,22845.3,0
2018/10/17,18:36:00,22845.3,22845.3,22840.3,22845.3,0
2018/10/17,18:37:00,22840.3,22845.3,22840.3,22840.3,0
2018/10/17,18:38:00,22840.3,22840.3,22835.3,22835.3,0
2018/10/17,18:39:00,22840.3,22840.3,22835.3,22835.3,0
2018/10/17,18:40:00,22840.3,22840.3,22825.3,22830.3,0
2018/10/17,18:41:00,22835.3,22835.3,22830.3,22830.3,0
2018/10/17,18:42:00,22830.3,22830.3,22820.3,22825.3,0
2018/10/17,18:43:00,22830.3,22830.3,22820.3,22820.3,0
2018/10/17,18:44:00,22825.3,22825.3,22820.3,22825.3,0
2018/10/17,18:45:00,22825.3,22830.3,22820.3,22825.3,0
2018/10/17,18:46:00,22830.3,22830.3,22815.3,22815.3,0
2018/10/17,18:47:00,22820.3,22820.3,22815.3,22815.3,0
2018/10/17,18:48:00,22820.3,22820.3,22815.3,22815.3,0
2018/10/17,18:49:00,22810.3,22820.3,22810.3,22820.3,0
2018/10/17,18:50:00,22825.3,22825.3,22820.3,22820.3,0
2018/10/17,18:51:00,22825.3,22825.3,22825.3,22825.3,0
2018/10/17,18:52:00,22830.3,22830.3,22825.3,22825.3,0
2018/10/17,18:53:00,22830.3,22830.3,22825.3,22830.3,0
2018/10/17,18:54:00,22830.3,22835.3,22825.3,22830.3,0
2018/10/17,18:55:00,22835.3,22835.3,22830.3,22835.3,0
2018/10/17,18:56:00,22835.3,22835.3,22830.3,22835.3,0
2018/10/17,18:57:00,22835.3,22835.3,22830.3,22835.3,0
2018/10/17,18:58:00,22840.3,22840.3,22835.3,22840.3,0
2018/10/17,19:00:00,22845.3,22845.3,22840.3,22840.3,0
2018/10/17,19:01:00,22835.3,22840.3,22835.3,22835.3,0
2018/10/17,19:02:00,22835.3,22835.3,22830.3,22835.3,0
2018/10/17,19:03:00,22835.3,22835.3,22830.3,22835.3,0
2018/10/17,19:05:00,22835.3,22835.3,22830.3,22830.3,0
2018/10/17,19:06:00,22830.3,22830.3,22820.3,22820.3,0
2018/10/17,19:07:00,22820.3,22825.3,22815.3,22820.3,0
2018/10/17,19:08:00,22825.3,22825.3,22815.3,22820.3,0
2018/10/17,19:09:00,22815.3,22830.3,22815.3,22830.3,0
2018/10/17,19:10:00,22830.3,22835.3,22830.3,22835.3,0
2018/10/17,19:11:00,22835.3,22835.3,22830.3,22835.3,0
2018/10/17,19:12:00,22835.3,22835.3,22830.3,22830.3,0
2018/10/17,19:13:00,22835.3,22835.3,22830.3,22830.3,0
2018/10/17,19:14:00,22835.3,22835.3,22820.3,22820.3,0
2018/10/17,19:15:00,22825.3,22825.3,22820.3,22820.3,0
2018/10/17,19:16:00,22820.3,22820.3,22810.3,22810.3,0
2018/10/17,19:17:00,22805.3,22805.3,22800.3,22800.3,0
2018/10/17,19:18:00,22795.3,22800.3,22790.3,22795.3,0
2018/10/17,19:19:00,22800.3,22800.3,22795.3,22795.3,0
2018/10/17,19:20:00,22795.3,22795.3,22785.3,22790.3,0
2018/10/17,19:21:00,22790.3,22795.3,22785.3,22795.3,0
2018/10/17,19:22:00,22795.3,22795.3,22785.3,22790.3,0
2018/10/17,19:23:00,22785.3,22790.3,22785.3,22790.3,0
2018/10/17,19:24:00,22790.3,22790.3,22785.3,22790.3,0
2018/10/17,19:25:00,22795.3,22795.3,22790.3,22790.3,0
2018/10/17,19:26:00,22795.3,22795.3,22790.3,22795.3,0
2018/10/17,19:27:00,22795.3,22795.3,22790.3,22790.3,0
2018/10/17,19:28:00,22795.3,22800.3,22795.3,22800.3,0
2018/10/17,19:29:00,22805.3,22805.3,22800.3,22805.3,0
2018/10/17,19:30:00,22805.3,22805.3,22800.3,22800.3,0
2018/10/17,19:31:00,22805.3,22805.3,22800.3,22800.3,0
2018/10/17,19:32:00,22805.3,22805.3,22800.3,22800.3,0
2018/10/17,19:33:00,22805.3,22805.3,22795.3,22800.3,0
2018/10/17,19:34:00,22800.3,22800.3,22795.3,22795.3,0
2018/10/17,19:35:00,22800.3,22800.3,22795.3,22795.3,0
2018/10/17,19:36:00,22795.3,22795.3,22780.3,22785.3,0
2018/10/17,19:37:00,22790.3,22790.3,22785.3,22790.3,0
2018/10/17,19:38:00,22795.3,22795.3,22795.3,22795.3,0
2018/10/17,19:39:00,22800.3,22800.3,22795.3,22800.3,0
2018/10/17,19:40:00,22800.3,22800.3,22795.3,22800.3,0
2018/10/17,19:41:00,22805.3,22805.3,22800.3,22800.3,0
2018/10/17,19:42:00,22805.3,22805.3,22800.3,22800.3,0
2018/10/17,19:43:00,22800.3,22800.3,22795.3,22795.3,0
2018/10/17,19:44:00,22800.3,22800.3,22795.3,22795.3,0
2018/10/17,19:45:00,22800.3,22805.3,22800.3,22805.3,0
2018/10/17,19:46:00,22805.3,22805.3,22800.3,22805.3,0
2018/10/17,19:47:00,22805.3,22805.3,22805.3,22805.3,0
2018/10/17,19:48:00,22810.3,22810.3,22805.3,22810.3,0
2018/10/17,19:49:00,22815.3,22815.3,22810.3,22810.3,0
2018/10/17,19:50:00,22815.3,22815.3,22810.3,22815.3,0
2018/10/17,19:51:00,22820.3,22840.3,22815.3,22835.3,0
2018/10/17,19:52:00,22835.3,22840.3,22825.3,22825.3,0
2018/10/17,19:55:00,22830.3,22830.3,22825.3,22825.3,0
2018/10/17,19:56:00,22825.3,22825.3,22820.3,22820.3,0
2018/10/17,19:57:00,22825.3,22830.3,22820.3,22830.3,0
2018/10/17,19:58:00,22830.3,22830.3,22820.3,22820.3,0
2018/10/17,19:59:00,22825.3,22825.3,22820.3,22820.3,0
2018/10/17,20:00:00,22825.3,22825.3,22820.3,22825.3,0
2018/10/17,20:01:00,22820.3,22825.3,22820.3,22825.3,0
2018/10/17,20:02:00,22825.3,22830.3,22825.3,22830.3,0
2018/10/17,20:03:00,22835.3,22840.3,22835.3,22840.3,0
2018/10/17,20:04:00,22835.3,22840.3,22830.3,22830.3,0
2018/10/17,20:05:00,22835.3,22835.3,22835.3,22835.3,0
2018/10/17,20:08:00,22835.3,22835.3,22825.3,22825.3,0
2018/10/17,20:09:00,22825.3,22825.3,22820.3,22825.3,0
2018/10/17,20:10:00,22830.3,22830.3,22825.3,22830.3,0
2018/10/17,20:11:00,22835.3,22835.3,22825.3,22830.3,0
2018/10/17,20:12:00,22835.3,22835.3,22830.3,22835.3,0
2018/10/17,20:13:00,22840.3,22840.3,22835.3,22835.3,0
2018/10/17,20:14:00,22840.3,22845.3,22835.3,22840.3,0
2018/10/17,20:15:00,22835.3,22840.3,22835.3,22835.3,0
2018/10/17,20:16:00,22835.3,22835.3,22830.3,22835.3,0
2018/10/17,20:17:00,22835.3,22835.3,22830.3,22835.3,0
2018/10/17,20:18:00,22835.3,22835.3,22830.3,22830.3,0
2018/10/17,20:20:00,22830.3,22830.3,22825.3,22825.3,0
2018/10/17,20:21:00,22825.3,22825.3,22820.3,22820.3,0
2018/10/17,20:22:00,22815.3,22820.3,22815.3,22820.3,0
2018/10/17,20:23:00,22820.3,22820.3,22810.3,22810.3,0
2018/10/17,20:24:00,22815.3,22815.3,22810.3,22815.3,0
2018/10/17,20:25:00,22810.3,22815.3,22805.3,22810.3,0
2018/10/17,20:26:00,22815.3,22815.3,22810.3,22815.3,0
2018/10/17,20:27:00,22815.3,22815.3,22810.3,22810.3,0
2018/10/17,20:28:00,22815.3,22815.3,22815.3,22815.3,0
2018/10/17,20:29:00,22815.3,22815.3,22800.3,22800.3,0
2018/10/17,20:30:00,22805.3,22805.3,22800.3,22800.3,0
2018/10/17,20:31:00,22805.3,22810.3,22800.3,22805.3,0
2018/10/17,20:32:00,22810.3,22810.3,22805.3,22810.3,0
2018/10/17,20:33:00,22810.3,22810.3,22810.3,22810.3,0
2018/10/17,20:34:00,22815.3,22820.3,22810.3,22820.3,0
2018/10/17,20:35:00,22820.3,22820.3,22815.3,22815.3,0
2018/10/17,20:36:00,22820.3,22820.3,22820.3,22820.3,0
2018/10/17,20:37:00,22820.3,22820.3,22815.3,22820.3,0
2018/10/17,20:38:00,22820.3,22820.3,22820.3,22820.3,0
2018/10/17,20:39:00,22825.3,22825.3,22820.3,22820.3,0
2018/10/17,20:40:00,22825.3,22825.3,22815.3,22815.3,0
2018/10/17,20:41:00,22820.3,22820.3,22815.3,22815.3,0
2018/10/17,20:42:00,22820.3,22820.3,22820.3,22820.3,0
2018/10/17,20:43:00,22825.3,22825.3,22820.3,22825.3,0
2018/10/17,20:45:00,22825.3,22825.3,22820.3,22825.3,0
2018/10/17,20:47:00,22825.3,22825.3,22815.3,22815.3,0
2018/10/17,20:48:00,22820.3,22820.3,22815.3,22820.3,0
2018/10/17,20:49:00,22825.3,22825.3,22820.3,22820.3,0
2018/10/17,20:50:00,22820.3,22820.3,22815.3,22815.3,0
2018/10/17,20:51:00,22815.3,22815.3,22810.3,22810.3,0
2018/10/17,20:53:00,22810.3,22810.3,22800.3,22800.3,0
2018/10/17,20:54:00,22805.3,22805.3,22790.3,22790.3,0
2018/10/17,20:55:00,22785.3,22790.3,22785.3,22790.3,0
2018/10/17,20:56:00,22790.3,22790.3,22785.3,22785.3,0
2018/10/17,20:57:00,22780.3,22785.3,22775.3,22780.3,0
2018/10/17,20:58:00,22780.3,22780.3,22775.3,22775.3,0
2018/10/17,20:59:00,22780.3,22780.3,22775.3,22780.3,0
2018/10/17,21:00:00,22780.3,22780.3,22775.3,22775.3,0
2018/10/17,21:02:00,22770.3,22775.3,22770.3,22770.3,0
2018/10/17,21:03:00,22770.3,22775.3,22765.3,22770.3,0
2018/10/17,21:04:00,22775.3,22780.3,22770.3,22780.3,0
2018/10/17,21:05:00,22785.3,22785.3,22780.3,22780.3,0
2018/10/17,21:06:00,22785.3,22790.3,22780.3,22785.3,0
2018/10/17,21:07:00,22790.3,22790.3,22785.3,22785.3,0
2018/10/17,21:08:00,22780.3,22785.3,22780.3,22785.3,0
2018/10/17,21:09:00,22785.3,22795.3,22785.3,22790.3,0
2018/10/17,21:10:00,22790.3,22790.3,22785.3,22790.3,0
2018/10/17,21:11:00,22790.3,22790.3,22785.3,22785.3,0
2018/10/17,21:12:00,22785.3,22790.3,22780.3,22785.3,0
2018/10/17,21:13:00,22785.3,22785.3,22780.3,22780.3,0
2018/10/17,21:14:00,22785.3,22785.3,22785.3,22785.3,0
2018/10/17,21:15:00,22785.3,22785.3,22780.3,22785.3,0
2018/10/17,21:16:00,22790.3,22790.3,22770.3,22770.3,0
2018/10/17,21:17:00,22775.3,22775.3,22765.3,22770.3,0
2018/10/17,21:18:00,22775.3,22775.3,22760.3,22765.3,0
2018/10/17,21:19:00,22770.3,22770.3,22765.3,22770.3,0
2018/10/17,21:21:00,22765.3,22770.3,22765.3,22770.3,0
2018/10/17,21:22:00,22770.3,22770.3,22760.3,22760.3,0
2018/10/17,21:23:00,22765.3,22765.3,22760.3,22765.3,0
2018/10/17,21:24:00,22770.3,22775.3,22765.3,22770.3,0
2018/10/17,21:26:00,22775.3,22780.3,22770.3,22770.3,0
2018/10/17,21:28:00,22770.3,22775.3,22770.3,22775.3,0
2018/10/17,21:31:00,22780.3,22780.3,22770.3,22770.3,0
2018/10/17,21:32:00,22775.3,22780.3,22770.3,22775.3,0
2018/10/17,21:33:00,22770.3,22770.3,22765.3,22765.3,0
2018/10/17,21:34:00,22770.3,22785.3,22770.3,22780.3,0
2018/10/17,21:35:00,22785.3,22785.3,22770.3,22775.3,0
2018/10/17,21:36:00,22775.3,22790.3,22770.3,22785.3,0
2018/10/17,21:37:00,22785.3,22785.3,22780.3,22785.3,0
2018/10/17,21:38:00,22785.3,22795.3,22780.3,22790.3,0
2018/10/17,21:39:00,22790.3,22790.3,22780.3,22790.3,0
2018/10/17,21:40:00,22790.3,22790.3,22785.3,22785.3,0
2018/10/17,21:41:00,22785.3,22795.3,22785.3,22795.3,0
2018/10/17,21:42:00,22800.3,22800.3,22795.3,22795.3,0
2018/10/17,21:43:00,22795.3,22795.3,22790.3,22790.3,0
2018/10/17,21:44:00,22790.3,22795.3,22790.3,22790.3,0
2018/10/17,21:45:00,22790.3,22790.3,22790.3,22790.3,0
2018/10/17,21:46:00,22790.3,22790.3,22785.3,22790.3,0
2018/10/17,21:47:00,22790.3,22800.3,22790.3,22800.3,0
2018/10/17,21:48:00,22800.3,22800.3,22795.3,22795.3,0
2018/10/17,21:49:00,22795.3,22795.3,22790.3,22790.3,0
2018/10/17,21:50:00,22795.3,22795.3,22790.3,22790.3,0
2018/10/17,21:51:00,22795.3,22800.3,22795.3,22800.3,0
2018/10/17,21:52:00,22805.3,22805.3,22805.3,22805.3,0
2018/10/17,21:53:00,22810.3,22810.3,22805.3,22810.3,0
2018/10/17,21:54:00,22805.3,22810.3,22805.3,22810.3,0
2018/10/17,21:55:00,22810.3,22810.3,22805.3,22805.3,0
2018/10/17,21:56:00,22805.3,22805.3,22800.3,22805.3,0
2018/10/17,21:58:00,22810.3,22815.3,22810.3,22810.3,0
2018/10/17,21:59:00,22810.3,22810.3,22805.3,22805.3,0
2018/10/17,22:00:00,22805.3,22805.3,22805.3,22805.3,0
2018/10/17,22:01:00,22810.3,22810.3,22805.3,22810.3,0
2018/10/17,22:02:00,22810.3,22810.3,22805.3,22805.3,0
2018/10/17,22:03:00,22805.3,22805.3,22800.3,22800.3,0
2018/10/17,22:04:00,22800.3,22800.3,22795.3,22800.3,0
2018/10/17,22:06:00,22800.3,22800.3,22795.3,22795.3,0
2018/10/17,22:07:00,22795.3,22795.3,22785.3,22790.3,0
2018/10/17,22:08:00,22790.3,22795.3,22785.3,22795.3,0
2018/10/17,22:09:00,22800.3,22800.3,22795.3,22800.3,0
2018/10/17,22:10:00,22805.3,22805.3,22795.3,22800.3,0
2018/10/17,22:11:00,22805.3,22805.3,22800.3,22800.3,0
2018/10/17,22:12:00,22805.3,22805.3,22800.3,22805.3,0
2018/10/17,22:13:00,22805.3,22805.3,22800.3,22805.3,0
2018/10/17,22:14:00,22805.3,22805.3,22800.3,22800.3,0
2018/10/17,22:15:00,22805.3,22805.3,22800.3,22800.3,0
2018/10/17,22:16:00,22795.3,22805.3,22795.3,22805.3,0
2018/10/17,22:17:00,22810.3,22815.3,22805.3,22815.3,0
2018/10/17,22:18:00,22820.3,22830.3,22820.3,22825.3,0
2018/10/17,22:19:00,22830.3,22835.3,22830.3,22830.3,0
2018/10/17,22:20:00,22830.3,22830.3,22820.3,22825.3,0
2018/10/17,22:21:00,22825.3,22825.3,22820.3,22820.3,0
2018/10/17,22:22:00,22825.3,22830.3,22820.3,22825.3,0
2018/10/17,22:23:00,22825.3,22825.3,22820.3,22820.3,0
2018/10/17,22:24:00,22820.3,22820.3,22815.3,22820.3,0
2018/10/17,22:25:00,22825.3,22825.3,22815.3,22820.3,0
2018/10/17,22:26:00,22820.3,22825.3,22815.3,22820.3,0
2018/10/17,22:27:00,22820.3,22820.3,22815.3,22820.3,0
2018/10/17,22:28:00,22820.3,22820.3,22815.3,22820.3,0
2018/10/17,22:29:00,22825.3,22825.3,22820.3,22825.3,0
2018/10/17,22:30:00,22830.3,22830.3,22820.3,22820.3,0
2018/10/17,22:31:00,22825.3,22825.3,22800.3,22805.3,0
2018/10/17,22:32:00,22805.3,22805.3,22795.3,22795.3,0
2018/10/17,22:33:00,22800.3,22800.3,22790.3,22795.3,0
2018/10/17,22:34:00,22795.3,22795.3,22780.3,22785.3,0
2018/10/17,22:35:00,22790.3,22790.3,22775.3,22775.3,0
2018/10/17,22:36:00,22775.3,22775.3,22760.3,22760.3,0
2018/10/17,22:37:00,22765.3,22775.3,22760.3,22765.3,0
2018/10/17,22:38:00,22765.3,22770.3,22760.3,22765.3,0
2018/10/17,22:39:00,22765.3,22765.3,22755.3,22760.3,0
2018/10/17,22:40:00,22765.3,22770.3,22735.3,22740.3,0
2018/10/17,22:41:00,22745.3,22750.3,22740.3,22750.3,0
2018/10/17,22:42:00,22750.3,22765.3,22745.3,22760.3,0
2018/10/17,22:43:00,22765.3,22765.3,22755.3,22760.3,0
2018/10/17,22:44:00,22760.3,22760.3,22750.3,22755.3,0
2018/10/17,22:45:00,22760.3,22780.3,22760.3,22780.3,0
2018/10/17,22:46:00,22780.3,22785.3,22775.3,22780.3,0
2018/10/17,22:47:00,22775.3,22780.3,22770.3,22770.3,0
2018/10/17,22:48:00,22770.3,22775.3,22765.3,22765.3,0
2018/10/17,22:49:00,22770.3,22770.3,22755.3,22760.3,0
2018/10/17,22:50:00,22760.3,22760.3,22740.3,22745.3,0
2018/10/17,22:51:00,22740.3,22745.3,22735.3,22740.3,0
2018/10/17,22:52:00,22740.3,22750.3,22735.3,22750.3,0
2018/10/17,22:53:00,22750.3,22750.3,22745.3,22750.3,0
2018/10/17,22:54:00,22750.3,22755.3,22745.3,22755.3,0
2018/10/17,22:55:00,22750.3,22755.3,22745.3,22750.3,0
2018/10/17,22:56:00,22755.3,22755.3,22750.3,22755.3,0
2018/10/17,22:57:00,22755.3,22755.3,22735.3,22740.3,0
2018/10/17,22:58:00,22740.3,22745.3,22735.3,22740.3,0
2018/10/17,22:59:00,22745.3,22745.3,22725.3,22730.3,0
2018/10/17,23:00:00,22725.3,22730.3,22720.3,22720.3,0
2018/10/17,23:01:00,22715.3,22720.3,22685.3,22685.3,0
2018/10/17,23:02:00,22690.3,22695.3,22680.3,22695.3,0
2018/10/17,23:03:00,22690.3,22695.3,22680.3,22695.3,0
2018/10/17,23:04:00,22695.3,22700.3,22685.3,22690.3,0
2018/10/17,23:05:00,22695.3,22695.3,22675.3,22690.3,0
2018/10/17,23:06:00,22695.3,22700.3,22680.3,22680.3,0
2018/10/17,23:07:00,22685.3,22695.3,22680.3,22690.3,0
2018/10/17,23:08:00,22695.3,22705.3,22690.3,22705.3,0
2018/10/17,23:09:00,22705.3,22710.3,22700.3,22710.3,0
2018/10/17,23:10:00,22715.3,22730.3,22710.3,22730.3,0
2018/10/17,23:11:00,22730.3,22735.3,22725.3,22730.3,0
2018/10/17,23:12:00,22730.3,22730.3,22720.3,22725.3,0
2018/10/17,23:13:00,22725.3,22725.3,22695.3,22695.3,0
2018/10/17,23:14:00,22695.3,22700.3,22680.3,22695.3,0
2018/10/17,23:15:00,22695.3,22695.3,22670.3,22675.3,0
2018/10/17,23:16:00,22675.3,22680.3,22670.3,22680.3,0
2018/10/17,23:17:00,22680.3,22695.3,22675.3,22695.3,0
2018/10/17,23:18:00,22695.3,22695.3,22670.3,22675.3,0
2018/10/17,23:19:00,22680.3,22695.3,22675.3,22695.3,0
2018/10/17,23:20:00,22695.3,22705.3,22680.3,22700.3,0
2018/10/17,23:21:00,22700.3,22710.3,22685.3,22705.3,0
2018/10/17,23:22:00,22710.3,22715.3,22695.3,22715.3,0
2018/10/17,23:23:00,22710.3,22715.3,22700.3,22705.3,0
2018/10/17,23:24:00,22705.3,22710.3,22700.3,22705.3,0
2018/10/17,23:25:00,22710.3,22720.3,22695.3,22705.3,0
2018/10/17,23:26:00,22705.3,22715.3,22700.3,22710.3,0
2018/10/17,23:27:00,22715.3,22715.3,22705.3,22715.3,0
2018/10/17,23:28:00,22715.3,22715.3,22705.3,22715.3,0
2018/10/17,23:29:00,22715.3,22720.3,22710.3,22710.3,0
2018/10/17,23:30:00,22710.3,22730.3,22705.3,22730.3,0
2018/10/17,23:31:00,22725.3,22745.3,22720.3,22740.3,0
2018/10/17,23:32:00,22740.3,22740.3,22725.3,22735.3,0
2018/10/17,23:33:00,22735.3,22735.3,22725.3,22730.3,0
2018/10/17,23:34:00,22730.3,22730.3,22710.3,22715.3,0
2018/10/17,23:35:00,22715.3,22715.3,22690.3,22690.3,0
2018/10/17,23:36:00,22690.3,22700.3,22680.3,22680.3,0
2018/10/17,23:37:00,22675.3,22685.3,22675.3,22675.3,0
2018/10/17,23:38:00,22675.3,22690.3,22670.3,22685.3,0
2018/10/17,23:39:00,22685.3,22685.3,22665.3,22680.3,0
2018/10/17,23:40:00,22675.3,22680.3,22670.3,22680.3,0
2018/10/17,23:41:00,22680.3,22680.3,22665.3,22665.3,0
2018/10/17,23:42:00,22670.3,22675.3,22665.3,22670.3,0
2018/10/17,23:43:00,22670.3,22670.3,22660.3,22660.3,0
2018/10/17,23:44:00,22665.3,22685.3,22660.3,22685.3,0
2018/10/17,23:45:00,22685.3,22685.3,22670.3,22675.3,0
2018/10/17,23:46:00,22680.3,22680.3,22665.3,22670.3,0
2018/10/17,23:47:00,22675.3,22675.3,22660.3,22665.3,0
2018/10/17,23:48:00,22665.3,22665.3,22645.3,22650.3,0
2018/10/17,23:49:00,22655.3,22660.3,22655.3,22655.3,0
2018/10/17,23:50:00,22660.3,22690.3,22655.3,22685.3,0
2018/10/17,23:51:00,22690.3,22690.3,22675.3,22685.3,0
2018/10/17,23:52:00,22685.3,22695.3,22680.3,22690.3,0
2018/10/17,23:53:00,22690.3,22700.3,22680.3,22695.3,0
2018/10/17,23:54:00,22695.3,22700.3,22680.3,22700.3,0
2018/10/17,23:55:00,22705.3,22705.3,22695.3,22700.3,0
2018/10/17,23:56:00,22705.3,22710.3,22700.3,22710.3,0
2018/10/17,23:57:00,22705.3,22710.3,22695.3,22700.3,0
2018/10/17,23:58:00,22700.3,22700.3,22690.3,22700.3,0
2018/10/17,23:59:00,22700.3,22725.3,22695.3,22715.3,0
2018/10/18,00:00:00,22715.3,22715.3,22690.3,22695.3,0
2018/10/18,00:01:00,22695.3,22700.3,22690.3,22695.3,0
2018/10/18,00:02:00,22695.3,22705.3,22685.3,22690.3,0
2018/10/18,00:03:00,22690.3,22695.3,22685.3,22690.3,0
2018/10/18,00:04:00,22685.3,22695.3,22675.3,22680.3,0
2018/10/18,00:05:00,22680.3,22685.3,22675.3,22680.3,0
2018/10/18,00:06:00,22680.3,22680.3,22665.3,22675.3,0
2018/10/18,00:07:00,22680.3,22690.3,22675.3,22680.3,0
2018/10/18,00:08:00,22685.3,22730.3,22685.3,22730.3,0
2018/10/18,00:09:00,22730.3,22745.3,22725.3,22735.3,0
2018/10/18,00:10:00,22740.3,22740.3,22730.3,22735.3,0
2018/10/18,00:11:00,22740.3,22740.3,22730.3,22735.3,0
2018/10/18,00:12:00,22740.3,22740.3,22730.3,22730.3,0
2018/10/18,00:13:00,22735.3,22735.3,22725.3,22730.3,0
2018/10/18,00:14:00,22730.3,22730.3,22715.3,22720.3,0
2018/10/18,00:15:00,22715.3,22730.3,22710.3,22730.3,0
2018/10/18,00:16:00,22730.3,22735.3,22710.3,22710.3,0
2018/10/18,00:17:00,22715.3,22720.3,22710.3,22720.3,0
2018/10/18,00:18:00,22725.3,22740.3,22720.3,22740.3,0
2018/10/18,00:19:00,22745.3,22745.3,22735.3,22735.3,0
2018/10/18,00:20:00,22735.3,22745.3,22730.3,22735.3,0
2018/10/18,00:21:00,22730.3,22740.3,22730.3,22735.3,0
2018/10/18,00:22:00,22730.3,22735.3,22730.3,22735.3,0
2018/10/18,00:23:00,22735.3,22740.3,22730.3,22730.3,0
2018/10/18,00:24:00,22735.3,22735.3,22725.3,22730.3,0
2018/10/18,00:25:00,22735.3,22745.3,22735.3,22740.3,0
2018/10/18,00:26:00,22740.3,22740.3,22730.3,22735.3,0
2018/10/18,00:27:00,22735.3,22740.3,22730.3,22740.3,0
2018/10/18,00:28:00,22745.3,22760.3,22740.3,22760.3,0
2018/10/18,00:29:00,22755.3,22765.3,22755.3,22755.3,0
2018/10/18,00:30:00,22760.3,22760.3,22760.3,22760.3,0
2018/10/18,00:31:00,22765.3,22770.3,22760.3,22765.3,0
2018/10/18,00:32:00,22770.3,22770.3,22765.3,22765.3,0
2018/10/18,00:33:00,22770.3,22770.3,22760.3,22765.3,0
2018/10/18,00:34:00,22770.3,22770.3,22765.3,22770.3,0
2018/10/18,00:35:00,22770.3,22775.3,22760.3,22760.3,0
2018/10/18,00:36:00,22760.3,22760.3,22755.3,22760.3,0
2018/10/18,00:37:00,22760.3,22760.3,22750.3,22760.3,0
2018/10/18,00:38:00,22760.3,22760.3,22755.3,22755.3,0
2018/10/18,00:39:00,22760.3,22765.3,22755.3,22755.3,0
2018/10/18,00:40:00,22755.3,22755.3,22740.3,22745.3,0
2018/10/18,00:41:00,22750.3,22755.3,22745.3,22755.3,0
2018/10/18,00:42:00,22755.3,22790.3,22750.3,22785.3,0
2018/10/18,00:43:00,22790.3,22820.3,22790.3,22815.3,0
2018/10/18,00:44:00,22815.3,22825.3,22810.3,22820.3,0
2018/10/18,00:45:00,22820.3,22825.3,22810.3,22820.3,0
2018/10/18,00:46:00,22825.3,22830.3,22815.3,22825.3,0
2018/10/18,00:47:00,22830.3,22835.3,22830.3,22830.3,0
2018/10/18,00:48:00,22830.3,22835.3,22825.3,22830.3,0
2018/10/18,00:49:00,22835.3,22835.3,22825.3,22830.3,0
2018/10/18,00:50:00,22830.3,22835.3,22825.3,22825.3,0
2018/10/18,00:51:00,22825.3,22830.3,22820.3,22825.3,0
2018/10/18,00:52:00,22830.3,22830.3,22815.3,22815.3,0
2018/10/18,00:53:00,22820.3,22820.3,22800.3,22805.3,0
2018/10/18,00:54:00,22810.3,22810.3,22805.3,22805.3,0
2018/10/18,00:55:00,22810.3,22815.3,22805.3,22805.3,0
2018/10/18,00:56:00,22810.3,22810.3,22795.3,22800.3,0
2018/10/18,00:57:00,22800.3,22805.3,22795.3,22795.3,0
2018/10/18,00:58:00,22800.3,22810.3,22795.3,22805.3,0
2018/10/18,00:59:00,22810.3,22835.3,22810.3,22830.3,0
2018/10/18,01:00:00,22835.3,22840.3,22830.3,22840.3,0
2018/10/18,01:01:00,22845.3,22845.3,22835.3,22835.3,0
2018/10/18,01:02:00,22835.3,22845.3,22830.3,22840.3,0
2018/10/18,01:03:00,22840.3,22850.3,22835.3,22840.3,0
2018/10/18,01:04:00,22840.3,22845.3,22830.3,22840.3,0
2018/10/18,01:05:00,22845.3,22845.3,22830.3,22835.3,0
2018/10/18,01:06:00,22830.3,22845.3,22825.3,22840.3,0
2018/10/18,01:07:00,22835.3,22850.3,22835.3,22845.3,0
2018/10/18,01:08:00,22850.3,22855.3,22845.3,22855.3,0
2018/10/18,01:09:00,22850.3,22855.3,22840.3,22845.3,0
2018/10/18,01:10:00,22850.3,22850.3,22840.3,22845.3,0
2018/10/18,01:11:00,22850.3,22855.3,22835.3,22840.3,0
2018/10/18,01:12:00,22840.3,22840.3,22835.3,22835.3,0
2018/10/18,01:13:00,22835.3,22840.3,22820.3,22840.3,0
2018/10/18,01:14:00,22835.3,22845.3,22830.3,22845.3,0
2018/10/18,01:15:00,22845.3,22855.3,22840.3,22855.3,0
2018/10/18,01:16:00,22860.3,22875.3,22855.3,22870.3,0
2018/10/18,01:17:00,22875.3,22875.3,22865.3,22870.3,0
2018/10/18,01:18:00,22875.3,22880.3,22870.3,22880.3,0
2018/10/18,01:19:00,22880.3,22885.3,22865.3,22870.3,0
2018/10/18,01:20:00,22875.3,22875.3,22870.3,22875.3,0
2018/10/18,01:21:00,22870.3,22875.3,22870.3,22870.3,0
2018/10/18,01:22:00,22870.3,22880.3,22865.3,22870.3,0
2018/10/18,01:23:00,22870.3,22880.3,22865.3,22875.3,0
2018/10/18,01:24:00,22880.3,22880.3,22870.3,22880.3,0
2018/10/18,01:25:00,22880.3,22880.3,22875.3,22875.3,0
2018/10/18,01:26:00,22880.3,22880.3,22875.3,22875.3,0
2018/10/18,01:27:00,22875.3,22875.3,22865.3,22870.3,0
2018/10/18,01:28:00,22875.3,22875.3,22865.3,22865.3,0
2018/10/18,01:29:00,22865.3,22865.3,22860.3,22860.3,0
2018/10/18,01:30:00,22860.3,22860.3,22845.3,22845.3,0
2018/10/18,01:31:00,22850.3,22850.3,22840.3,22840.3,0
2018/10/18,01:32:00,22835.3,22840.3,22830.3,22840.3,0
2018/10/18,01:33:00,22845.3,22850.3,22835.3,22850.3,0
2018/10/18,01:34:00,22855.3,22855.3,22845.3,22850.3,0
2018/10/18,01:35:00,22850.3,22850.3,22845.3,22845.3,0
2018/10/18,01:36:00,22850.3,22850.3,22840.3,22845.3,0
2018/10/18,01:37:00,22850.3,22850.3,22840.3,22845.3,0
2018/10/18,01:38:00,22845.3,22850.3,22840.3,22845.3,0
2018/10/18,01:39:00,22845.3,22850.3,22840.3,22850.3,0
2018/10/18,01:40:00,22850.3,22850.3,22835.3,22850.3,0
2018/10/18,01:41:00,22855.3,22880.3,22855.3,22880.3,0
2018/10/18,01:42:00,22875.3,22880.3,22870.3,22875.3,0
2018/10/18,01:43:00,22875.3,22875.3,22865.3,22870.3,0
2018/10/18,01:44:00,22870.3,22870.3,22855.3,22870.3,0
2018/10/18,01:45:00,22870.3,22875.3,22855.3,22855.3,0
2018/10/18,01:46:00,22855.3,22860.3,22845.3,22855.3,0
2018/10/18,01:47:00,22850.3,22850.3,22835.3,22840.3,0
2018/10/18,01:48:00,22840.3,22840.3,22830.3,22840.3,0
2018/10/18,01:49:00,22835.3,22840.3,22830.3,22830.3,0
2018/10/18,01:50:00,22835.3,22835.3,22825.3,22825.3,0
2018/10/18,01:51:00,22830.3,22840.3,22825.3,22835.3,0
2018/10/18,01:52:00,22835.3,22840.3,22830.3,22835.3,0
2018/10/18,01:53:00,22840.3,22850.3,22840.3,22850.3,0
2018/10/18,01:54:00,22845.3,22850.3,22840.3,22840.3,0
2018/10/18,01:55:00,22845.3,22860.3,22840.3,22855.3,0
2018/10/18,01:56:00,22855.3,22860.3,22850.3,22855.3,0
2018/10/18,01:57:00,22855.3,22870.3,22850.3,22865.3,0
2018/10/18,01:58:00,22870.3,22870.3,22865.3,22865.3,0
2018/10/18,01:59:00,22870.3,22875.3,22865.3,22870.3,0
2018/10/18,02:00:00,22870.3,22870.3,22860.3,22865.3,0
2018/10/18,02:01:00,22870.3,22875.3,22865.3,22865.3,0
2018/10/18,02:02:00,22865.3,22870.3,22855.3,22865.3,0
2018/10/18,02:03:00,22870.3,22870.3,22860.3,22860.3,0
2018/10/18,02:04:00,22860.3,22870.3,22850.3,22865.3,0
2018/10/18,02:05:00,22870.3,22885.3,22865.3,22885.3,0
2018/10/18,02:06:00,22880.3,22900.3,22880.3,22895.3,0
2018/10/18,02:07:00,22895.3,22900.3,22890.3,22895.3,0
2018/10/18,02:08:00,22895.3,22895.3,22885.3,22885.3,0
2018/10/18,02:09:00,22890.3,22890.3,22880.3,22880.3,0
2018/10/18,02:10:00,22885.3,22885.3,22880.3,22880.3,0
2018/10/18,02:11:00,22880.3,22880.3,22870.3,22875.3,0
2018/10/18,02:12:00,22880.3,22895.3,22875.3,22895.3,0
2018/10/18,02:13:00,22895.3,22895.3,22880.3,22885.3,0
2018/10/18,02:14:00,22890.3,22890.3,22880.3,22880.3,0
2018/10/18,02:15:00,22885.3,22885.3,22875.3,22880.3,0
2018/10/18,02:16:00,22875.3,22885.3,22865.3,22865.3,0
2018/10/18,02:17:00,22870.3,22870.3,22865.3,22865.3,0
2018/10/18,02:18:00,22865.3,22865.3,22850.3,22860.3,0
2018/10/18,02:19:00,22855.3,22860.3,22855.3,22860.3,0
2018/10/18,02:20:00,22865.3,22870.3,22860.3,22865.3,0
2018/10/18,02:21:00,22865.3,22870.3,22855.3,22865.3,0
2018/10/18,02:22:00,22865.3,22865.3,22855.3,22865.3,0
2018/10/18,02:23:00,22870.3,22885.3,22865.3,22880.3,0
2018/10/18,02:24:00,22880.3,22885.3,22875.3,22880.3,0
2018/10/18,02:25:00,22880.3,22880.3,22860.3,22865.3,0
2018/10/18,02:26:00,22865.3,22865.3,22850.3,22855.3,0
2018/10/18,02:27:00,22860.3,22860.3,22855.3,22860.3,0
2018/10/18,02:28:00,22860.3,22860.3,22840.3,22845.3,0
2018/10/18,02:29:00,22850.3,22855.3,22845.3,22850.3,0
2018/10/18,02:30:00,22855.3,22855.3,22845.3,22850.3,0
2018/10/18,02:31:00,22855.3,22855.3,22830.3,22840.3,0
2018/10/18,02:32:00,22845.3,22855.3,22840.3,22850.3,0
2018/10/18,02:33:00,22855.3,22865.3,22850.3,22860.3,0
2018/10/18,02:34:00,22865.3,22870.3,22865.3,22865.3,0
2018/10/18,02:35:00,22860.3,22870.3,22860.3,22865.3,0
2018/10/18,02:36:00,22865.3,22865.3,22855.3,22860.3,0
2018/10/18,02:37:00,22860.3,22865.3,22855.3,22865.3,0
2018/10/18,02:38:00,22865.3,22885.3,22860.3,22885.3,0
2018/10/18,02:39:00,22885.3,22885.3,22875.3,22875.3,0
2018/10/18,02:40:00,22880.3,22880.3,22870.3,22875.3,0
2018/10/18,02:41:00,22880.3,22880.3,22875.3,22875.3,0
2018/10/18,02:42:00,22875.3,22880.3,22870.3,22875.3,0
2018/10/18,02:43:00,22875.3,22875.3,22870.3,22875.3,0
2018/10/18,02:44:00,22875.3,22875.3,22860.3,22870.3,0
2018/10/18,02:45:00,22865.3,22875.3,22865.3,22870.3,0
2018/10/18,02:46:00,22870.3,22875.3,22865.3,22870.3,0
2018/10/18,02:47:00,22870.3,22880.3,22865.3,22875.3,0
2018/10/18,02:48:00,22875.3,22875.3,22850.3,22855.3,0
2018/10/18,02:49:00,22855.3,22865.3,22850.3,22860.3,0
2018/10/18,02:50:00,22860.3,22860.3,22850.3,22855.3,0
2018/10/18,02:51:00,22855.3,22855.3,22845.3,22855.3,0
2018/10/18,02:52:00,22860.3,22870.3,22850.3,22870.3,0
2018/10/18,02:53:00,22865.3,22870.3,22865.3,22865.3,0
2018/10/18,02:54:00,22865.3,22865.3,22855.3,22860.3,0
2018/10/18,02:55:00,22860.3,22870.3,22860.3,22870.3,0
2018/10/18,02:56:00,22870.3,22870.3,22865.3,22865.3,0
2018/10/18,02:57:00,22870.3,22870.3,22865.3,22865.3,0
2018/10/18,02:58:00,22870.3,22870.3,22860.3,22865.3,0
2018/10/18,02:59:00,22865.3,22865.3,22855.3,22855.3,0
2018/10/18,03:00:00,22860.3,22870.3,22860.3,22870.3,0
2018/10/18,03:01:00,22865.3,22875.3,22850.3,22860.3,0
2018/10/18,03:02:00,22860.3,22865.3,22850.3,22865.3,0
2018/10/18,03:03:00,22860.3,22865.3,22850.3,22850.3,0
2018/10/18,03:04:00,22850.3,22850.3,22835.3,22840.3,0
2018/10/18,03:05:00,22845.3,22860.3,22840.3,22860.3,0
2018/10/18,03:06:00,22855.3,22875.3,22855.3,22865.3,0
2018/10/18,03:07:00,22865.3,22875.3,22865.3,22870.3,0
2018/10/18,03:08:00,22870.3,22880.3,22865.3,22880.3,0
2018/10/18,03:09:00,22885.3,22890.3,22875.3,22880.3,0
2018/10/18,03:10:00,22885.3,22885.3,22875.3,22885.3,0
2018/10/18,03:11:00,22885.3,22885.3,22855.3,22870.3,0
2018/10/18,03:12:00,22870.3,22870.3,22840.3,22855.3,0
2018/10/18,03:13:00,22855.3,22860.3,22840.3,22855.3,0
2018/10/18,03:14:00,22860.3,22860.3,22845.3,22850.3,0
2018/10/18,03:15:00,22845.3,22860.3,22840.3,22845.3,0
2018/10/18,03:16:00,22845.3,22845.3,22820.3,22830.3,0
2018/10/18,03:17:00,22835.3,22840.3,22825.3,22830.3,0
2018/10/18,03:18:00,22830.3,22840.3,22825.3,22840.3,0
2018/10/18,03:19:00,22835.3,22840.3,22825.3,22835.3,0
2018/10/18,03:20:00,22835.3,22840.3,22830.3,22835.3,0
2018/10/18,03:21:00,22835.3,22835.3,22815.3,22825.3,0
2018/10/18,03:22:00,22825.3,22825.3,22810.3,22815.3,0
2018/10/18,03:23:00,22815.3,22820.3,22810.3,22820.3,0
2018/10/18,03:24:00,22820.3,22820.3,22790.3,22790.3,0
2018/10/18,03:25:00,22790.3,22810.3,22785.3,22810.3,0
2018/10/18,03:26:00,22815.3,22825.3,22805.3,22820.3,0
2018/10/18,03:27:00,22820.3,22835.3,22815.3,22830.3,0
2018/10/18,03:28:00,22835.3,22835.3,22825.3,22825.3,0
2018/10/18,03:29:00,22825.3,22835.3,22820.3,22825.3,0
2018/10/18,03:30:00,22825.3,22825.3,22800.3,22815.3,0
2018/10/18,03:31:00,22815.3,22840.3,22800.3,22840.3,0
2018/10/18,03:32:00,22840.3,22845.3,22830.3,22845.3,0
2018/10/18,03:33:00,22845.3,22845.3,22835.3,22840.3,0
2018/10/18,03:34:00,22840.3,22845.3,22835.3,22835.3,0
2018/10/18,03:35:00,22840.3,22845.3,22830.3,22830.3,0
2018/10/18,03:36:00,22835.3,22840.3,22815.3,22835.3,0
2018/10/18,03:37:00,22835.3,22850.3,22825.3,22850.3,0
2018/10/18,03:38:00,22850.3,22855.3,22845.3,22845.3,0
2018/10/18,03:39:00,22850.3,22850.3,22830.3,22840.3,0
2018/10/18,03:40:00,22845.3,22850.3,22835.3,22845.3,0
2018/10/18,03:41:00,22845.3,22865.3,22845.3,22850.3,0
2018/10/18,03:42:00,22845.3,22855.3,22845.3,22850.3,0
2018/10/18,03:43:00,22855.3,22855.3,22850.3,22850.3,0
2018/10/18,03:44:00,22855.3,22865.3,22855.3,22860.3,0
2018/10/18,03:45:00,22865.3,22870.3,22860.3,22865.3,0
2018/10/18,03:46:00,22865.3,22865.3,22860.3,22860.3,0
2018/10/18,03:47:00,22865.3,22865.3,22855.3,22860.3,0
2018/10/18,03:48:00,22855.3,22865.3,22855.3,22865.3,0
2018/10/18,03:49:00,22865.3,22870.3,22860.3,22865.3,0
2018/10/18,03:50:00,22865.3,22870.3,22860.3,22865.3,0
2018/10/18,03:51:00,22865.3,22870.3,22860.3,22865.3,0
2018/10/18,03:52:00,22870.3,22870.3,22860.3,22870.3,0
2018/10/18,03:53:00,22865.3,22870.3,22860.3,22865.3,0
2018/10/18,03:54:00,22865.3,22885.3,22865.3,22880.3,0
2018/10/18,03:55:00,22885.3,22890.3,22880.3,22890.3,0
2018/10/18,03:56:00,22890.3,22895.3,22885.3,22890.3,0
2018/10/18,03:57:00,22895.3,22900.3,22890.3,22895.3,0
2018/10/18,03:58:00,22900.3,22900.3,22895.3,22895.3,0
2018/10/18,03:59:00,22895.3,22895.3,22890.3,22895.3,0
2018/10/18,04:00:00,22895.3,22895.3,22890.3,22890.3,0
2018/10/18,04:01:00,22895.3,22895.3,22885.3,22890.3,0
2018/10/18,04:02:00,22890.3,22895.3,22885.3,22890.3,0
2018/10/18,04:03:00,22890.3,22890.3,22865.3,22875.3,0
2018/10/18,04:04:00,22880.3,22880.3,22870.3,22880.3,0
2018/10/18,04:05:00,22885.3,22885.3,22875.3,22875.3,0
2018/10/18,04:06:00,22880.3,22890.3,22875.3,22885.3,0
2018/10/18,04:07:00,22890.3,22890.3,22865.3,22885.3,0
2018/10/18,04:08:00,22885.3,22885.3,22875.3,22885.3,0
2018/10/18,04:09:00,22885.3,22900.3,22880.3,22900.3,0
2018/10/18,04:10:00,22900.3,22900.3,22895.3,22900.3,0
2018/10/18,04:11:00,22895.3,22895.3,22885.3,22885.3,0
2018/10/18,04:12:00,22890.3,22890.3,22880.3,22885.3,0
2018/10/18,04:13:00,22885.3,22895.3,22880.3,22890.3,0
2018/10/18,04:14:00,22890.3,22900.3,22885.3,22900.3,0
2018/10/18,04:15:00,22900.3,22900.3,22885.3,22885.3,0
2018/10/18,04:16:00,22885.3,22885.3,22875.3,22880.3,0
2018/10/18,04:17:00,22880.3,22880.3,22860.3,22865.3,0
2018/10/18,04:18:00,22870.3,22870.3,22855.3,22865.3,0
2018/10/18,04:19:00,22865.3,22865.3,22860.3,22860.3,0
2018/10/18,04:20:00,22865.3,22875.3,22860.3,22865.3,0
2018/10/18,04:21:00,22870.3,22875.3,22865.3,22870.3,0
2018/10/18,04:22:00,22870.3,22885.3,22860.3,22875.3,0
2018/10/18,04:23:00,22875.3,22885.3,22870.3,22875.3,0
2018/10/18,04:24:00,22875.3,22875.3,22865.3,22875.3,0
2018/10/18,04:25:00,22875.3,22885.3,22875.3,22880.3,0
2018/10/18,04:26:00,22880.3,22895.3,22880.3,22890.3,0
2018/10/18,04:27:00,22895.3,22895.3,22880.3,22885.3,0
2018/10/18,04:28:00,22890.3,22895.3,22890.3,22890.3,0
2018/10/18,04:29:00,22890.3,22890.3,22885.3,22890.3,0
2018/10/18,04:30:00,22890.3,22890.3,22880.3,22885.3,0
2018/10/18,04:31:00,22885.3,22885.3,22865.3,22875.3,0
2018/10/18,04:32:00,22880.3,22885.3,22865.3,22870.3,0
2018/10/18,04:33:00,22870.3,22870.3,22850.3,22855.3,0
2018/10/18,04:34:00,22860.3,22860.3,22840.3,22850.3,0
2018/10/18,04:35:00,22850.3,22860.3,22835.3,22850.3,0
2018/10/18,04:36:00,22850.3,22855.3,22845.3,22845.3,0
2018/10/18,04:37:00,22845.3,22860.3,22835.3,22855.3,0
2018/10/18,04:38:00,22855.3,22855.3,22845.3,22855.3,0
2018/10/18,04:39:00,22855.3,22860.3,22845.3,22850.3,0
2018/10/18,04:40:00,22850.3,22855.3,22845.3,22850.3,0
2018/10/18,04:41:00,22850.3,22850.3,22840.3,22850.3,0
2018/10/18,04:42:00,22855.3,22855.3,22840.3,22845.3,0
2018/10/18,04:43:00,22850.3,22855.3,22835.3,22835.3,0
2018/10/18,04:44:00,22835.3,22840.3,22815.3,22825.3,0
2018/10/18,04:45:00,22825.3,22830.3,22820.3,22825.3,0
2018/10/18,04:46:00,22825.3,22845.3,22810.3,22835.3,0
2018/10/18,04:47:00,22840.3,22840.3,22830.3,22840.3,0
2018/10/18,04:48:00,22835.3,22840.3,22830.3,22840.3,0
2018/10/18,04:49:00,22835.3,22845.3,22835.3,22840.3,0
2018/10/18,04:50:00,22840.3,22845.3,22835.3,22840.3,0
2018/10/18,04:51:00,22840.3,22855.3,22835.3,22855.3,0
2018/10/18,04:52:00,22860.3,22865.3,22855.3,22860.3,0
2018/10/18,04:53:00,22865.3,22870.3,22860.3,22865.3,0
2018/10/18,04:54:00,22870.3,22870.3,22865.3,22870.3,0
2018/10/18,04:55:00,22875.3,22875.3,22860.3,22865.3,0
2018/10/18,04:56:00,22860.3,22870.3,22850.3,22865.3,0
2018/10/18,04:57:00,22865.3,22865.3,22855.3,22860.3,0
2018/10/18,04:58:00,22860.3,22870.3,22855.3,22865.3,0
2018/10/18,04:59:00,22865.3,22865.3,22850.3,22850.3,0
2018/10/18,05:00:00,22855.3,22860.3,22850.3,22860.3,0
2018/10/18,05:01:00,22855.3,22865.3,22855.3,22865.3,0
2018/10/18,05:02:00,22870.3,22885.3,22870.3,22880.3,0
2018/10/18,05:03:00,22885.3,22885.3,22875.3,22875.3,0
2018/10/18,05:04:00,22875.3,22875.3,22860.3,22860.3,0
2018/10/18,05:05:00,22865.3,22865.3,22860.3,22860.3,0
2018/10/18,05:06:00,22865.3,22870.3,22865.3,22865.3,0
2018/10/18,05:07:00,22870.3,22880.3,22865.3,22875.3,0
2018/10/18,05:08:00,22880.3,22880.3,22870.3,22875.3,0
2018/10/18,05:09:00,22880.3,22885.3,22875.3,22880.3,0
2018/10/18,05:10:00,22885.3,22885.3,22880.3,22885.3,0
2018/10/18,05:12:00,22890.3,22890.3,22885.3,22890.3,0
2018/10/18,05:13:00,22890.3,22890.3,22885.3,22890.3,0
2018/10/18,05:14:00,22885.3,22890.3,22885.3,22885.3,0
2018/10/18,05:15:00,22880.3,22885.3,22875.3,22880.3,0
2018/10/18,05:16:00,22880.3,22880.3,22875.3,22880.3,0
2018/10/18,05:18:00,22885.3,22890.3,22885.3,22890.3,0
2018/10/18,05:20:00,22895.3,22895.3,22890.3,22895.3,0
2018/10/18,05:21:00,22890.3,22895.3,22885.3,22885.3,0
2018/10/18,05:25:00,22890.3,22890.3,22885.3,22890.3,0
2018/10/18,05:26:00,22885.3,22885.3,22885.3,22885.3,0
2018/10/18,05:27:00,22890.3,22895.3,22890.3,22890.3,0
2018/10/18,05:29:00,22895.3,22895.3,22895.3,22895.3,0
2018/10/18,05:30:00,22890.3,22895.3,22890.3,22895.3,0
2018/10/18,05:31:00,22900.3,22900.3,22900.3,22900.3,0
2018/10/18,05:33:00,22900.3,22900.3,22900.3,22900.3,0
2018/10/18,05:39:00,22895.3,22895.3,22895.3,22895.3,0
2018/10/18,08:32:00,22875.3,22875.3,22870.3,22875.3,0
2018/10/18,08:36:00,22875.3,22875.3,22870.3,22875.3,0
2018/10/18,08:37:00,22880.3,22880.3,22880.3,22880.3,0
2018/10/18,08:38:00,22885.3,22890.3,22885.3,22890.3,0
2018/10/18,08:40:00,22895.3,22895.3,22890.3,22895.3,0
2018/10/18,08:41:00,22900.3,22900.3,22900.3,22900.3,0
2018/10/18,08:43:00,22895.3,22900.3,22885.3,22885.3,0
2018/10/18,08:44:00,22890.3,22890.3,22885.3,22890.3,0
2018/10/18,08:45:00,22885.3,22885.3,22880.3,22880.3,0
2018/10/18,08:46:00,22885.3,22890.3,22880.3,22885.3,0
2018/10/18,08:47:00,22885.3,22885.3,22870.3,22870.3,0
2018/10/18,08:48:00,22870.3,22875.3,22860.3,22875.3,0
2018/10/18,08:49:00,22880.3,22880.3,22870.3,22870.3,0
2018/10/18,08:50:00,22875.3,22875.3,22870.3,22875.3,0
2018/10/18,08:51:00,22875.3,22875.3,22865.3,22870.3,0
2018/10/18,08:52:00,22870.3,22870.3,22860.3,22870.3,0
2018/10/18,08:53:00,22875.3,22875.3,22870.3,22875.3,0
2018/10/18,08:54:00,22875.3,22875.3,22870.3,22870.3,0
2018/10/18,08:56:00,22865.3,22865.3,22860.3,22860.3,0
2018/10/18,08:57:00,22865.3,22870.3,22860.3,22865.3,0
2018/10/18,08:58:00,22865.3,22865.3,22860.3,22865.3,0
2018/10/18,08:59:00,22870.3,22870.3,22865.3,22870.3,0
2018/10/18,09:00:00,22870.3,22870.3,22860.3,22865.3,0
2018/10/18,09:01:00,22865.3,22870.3,22840.3,22845.3,0
2018/10/18,09:02:00,22850.3,22850.3,22820.3,22825.3,0
2018/10/18,09:03:00,22825.3,22830.3,22815.3,22815.3,0
2018/10/18,09:04:00,22820.3,22830.3,22815.3,22825.3,0
2018/10/18,09:05:00,22830.3,22830.3,22825.3,22825.3,0
2018/10/18,09:06:00,22830.3,22840.3,22820.3,22840.3,0
2018/10/18,09:07:00,22840.3,22840.3,22815.3,22820.3,0
2018/10/18,09:08:00,22825.3,22825.3,22820.3,22820.3,0
2018/10/18,09:09:00,22820.3,22820.3,22815.3,22815.3,0
2018/10/18,09:10:00,22815.3,22815.3,22810.3,22810.3,0
2018/10/18,09:11:00,22810.3,22810.3,22805.3,22805.3,0
2018/10/18,09:12:00,22810.3,22815.3,22800.3,22805.3,0
2018/10/18,09:13:00,22810.3,22810.3,22800.3,22805.3,0
2018/10/18,09:14:00,22810.3,22815.3,22805.3,22805.3,0
2018/10/18,09:15:00,22810.3,22810.3,22795.3,22800.3,0
2018/10/18,09:16:00,22805.3,22815.3,22800.3,22805.3,0
2018/10/18,09:17:00,22810.3,22815.3,22805.3,22815.3,0
2018/10/18,09:18:00,22820.3,22820.3,22805.3,22815.3,0
2018/10/18,09:19:00,22815.3,22815.3,22790.3,22790.3,0
2018/10/18,09:20:00,22795.3,22810.3,22795.3,22800.3,0
2018/10/18,09:21:00,22800.3,22810.3,22795.3,22810.3,0
2018/10/18,09:22:00,22815.3,22815.3,22810.3,22815.3,0
2018/10/18,09:23:00,22815.3,22825.3,22815.3,22820.3,0
2018/10/18,09:24:00,22825.3,22825.3,22815.3,22820.3,0
2018/10/18,09:25:00,22815.3,22820.3,22805.3,22810.3,0
2018/10/18,09:26:00,22805.3,22810.3,22795.3,22800.3,0
2018/10/18,09:27:00,22800.3,22805.3,22795.3,22800.3,0
2018/10/18,09:28:00,22805.3,22815.3,22805.3,22805.3,0
2018/10/18,09:29:00,22810.3,22810.3,22805.3,22810.3,0
2018/10/18,09:30:00,22810.3,22810.3,22790.3,22790.3,0
2018/10/18,09:31:00,22790.3,22800.3,22780.3,22790.3,0
2018/10/18,09:32:00,22790.3,22810.4,22790.3,22805.4,0
2018/10/18,09:33:00,22810.4,22815.3,22800.4,22815.3,0
2018/10/18,09:34:00,22815.3,22820.4,22805.4,22815.4,0
2018/10/18,09:35:00,22820.4,22825.3,22815.3,22825.3,0
2018/10/18,09:36:00,22825.3,22840.3,22820.3,22835.3,0
2018/10/18,09:37:00,22835.1,22845.1,22830.1,22840.1,0
2018/10/18,09:38:00,22840.1,22845.0,22835.0,22840.0,0
2018/10/18,09:39:00,22835.0,22835.0,22830.0,22830.0,0
2018/10/18,09:40:00,22830.0,22834.9,22824.9,22834.9,0
2018/10/18,09:41:00,22835.0,22850.0,22835.0,22845.0,0
2018/10/18,09:42:00,22845.0,22849.9,22819.9,22834.9,0
2018/10/18,09:43:00,22834.9,22840.0,22825.0,22835.0,0
2018/10/18,09:44:00,22840.0,22840.0,22830.1,22835.1,0
2018/10/18,09:45:00,22830.1,22845.2,22830.1,22840.2,0
2018/10/18,09:46:00,22845.2,22845.3,22840.2,22840.3,0
2018/10/18,09:47:00,22840.3,22845.3,22835.3,22845.3,0
2018/10/18,09:48:00,22850.3,22855.3,22845.3,22855.3,0
2018/10/18,09:49:00,22860.3,22870.3,22860.2,22865.2,0
2018/10/18,09:50:00,22870.2,22870.2,22860.2,22865.2,0
2018/10/18,09:51:00,22870.2,22880.2,22870.2,22870.2,0
2018/10/18,09:52:00,22870.2,22870.2,22860.2,22860.2,0
2018/10/18,09:53:00,22855.2,22875.2,22855.2,22865.2,0
2018/10/18,09:54:00,22865.2,22865.2,22850.1,22855.1,0
2018/10/18,09:55:00,22860.1,22865.2,22855.1,22855.2,0
2018/10/18,09:56:00,22855.2,22860.2,22850.2,22860.2,0
2018/10/18,09:57:00,22860.1,22860.1,22845.1,22850.1,0
2018/10/18,09:58:00,22855.1,22860.0,22850.0,22855.0,0
2018/10/18,09:59:00,22854.9,22854.9,22849.9,22854.9,0
2018/10/18,10:00:00,22855.0,22855.0,22845.0,22855.0,0
2018/10/18,10:01:00,22860.0,22860.0,22845.0,22845.0,0
2018/10/18,10:02:00,22845.0,22850.0,22840.0,22850.0,0
2018/10/18,10:03:00,22849.9,22849.9,22844.9,22844.9,0
2018/10/18,10:04:00,22844.9,22844.9,22824.6,22829.6,0
2018/10/18,10:05:00,22829.6,22829.6,22819.6,22824.6,0
2018/10/18,10:06:00,22824.6,22824.6,22809.5,22814.5,0
2018/10/18,10:07:00,22819.5,22819.5,22814.5,22814.5,0
2018/10/18,10:08:00,22819.5,22829.3,22814.5,22819.3,0
2018/10/18,10:09:00,22819.2,22829.2,22819.2,22824.2,0
2018/10/18,10:10:00,22829.2,22829.2,22819.1,22824.1,0
2018/10/18,10:11:00,22824.1,22824.1,22814.0,22819.0,0
2018/10/18,10:12:00,22824.0,22824.1,22814.1,22814.1,0
2018/10/18,10:13:00,22819.1,22819.1,22809.0,22809.0,0
2018/10/18,10:14:00,22814.0,22818.9,22803.9,22818.9,0
2018/10/18,10:15:00,22823.9,22829.0,22823.9,22829.0,0
2018/10/18,10:16:00,22834.0,22848.9,22829.0,22843.9,0
2018/10/18,10:17:00,22843.9,22843.9,22838.8,22838.8,0
2018/10/18,10:18:00,22838.8,22838.8,22823.8,22823.8,0
2018/10/18,10:19:00,22823.8,22823.8,22798.8,22798.8,0
2018/10/18,10:20:00,22798.8,22803.8,22793.8,22798.8,0
2018/10/18,10:21:00,22803.8,22808.8,22798.8,22803.8,0
2018/10/18,10:22:00,22803.8,22803.8,22793.6,22798.6,0
2018/10/18,10:23:00,22798.4,22803.4,22793.4,22803.4,0
2018/10/18,10:24:00,22803.4,22803.4,22788.4,22793.4,0
2018/10/18,10:25:00,22793.4,22798.3,22788.3,22798.3,0
2018/10/18,10:26:00,22798.3,22798.3,22783.3,22788.3,0
2018/10/18,10:27:00,22793.3,22793.3,22783.3,22788.3,0
2018/10/18,10:28:00,22793.3,22793.3,22788.2,22788.2,0
2018/10/18,10:29:00,22793.2,22813.1,22788.1,22798.1,0
2018/10/18,10:30:00,22803.1,22803.1,22793.1,22793.1,0
2018/10/18,10:31:00,22798.1,22798.2,22763.2,22768.2,0
2018/10/18,10:32:00,22768.2,22768.2,22758.2,22758.2,0
2018/10/18,10:33:00,22763.2,22768.3,22758.2,22763.3,0
2018/10/18,10:34:00,22758.3,22773.4,22758.3,22763.4,0
2018/10/18,10:35:00,22763.4,22763.6,22743.6,22748.6,0
2018/10/18,10:36:00,22753.6,22768.8,22748.6,22758.8,0
2018/10/18,10:37:00,22763.8,22769.0,22754.0,22769.0,0
2018/10/18,10:38:00,22769.0,22769.1,22754.1,22759.1,0
2018/10/18,10:39:00,22764.1,22774.0,22759.1,22774.0,0
2018/10/18,10:40:00,22779.0,22779.0,22769.0,22774.0,0
2018/10/18,10:41:00,22769.0,22774.0,22758.9,22768.9,0
2018/10/18,10:42:00,22768.9,22774.0,22763.9,22769.0,0
2018/10/18,10:43:00,22769.0,22769.0,22759.0,22769.0,0
2018/10/18,10:44:00,22774.0,22784.0,22769.0,22784.0,0
2018/10/18,10:45:00,22784.0,22784.0,22773.9,22778.9,0
2018/10/18,10:46:00,22778.9,22783.8,22773.8,22778.8,0
2018/10/18,10:47:00,22783.8,22783.8,22768.9,22773.9,0
2018/10/18,10:48:00,22773.9,22773.9,22753.9,22758.9,0
2018/10/18,10:49:00,22758.9,22763.9,22748.9,22758.9,0
2018/10/18,10:50:00,22763.9,22778.9,22758.9,22773.9,0
2018/10/18,10:51:00,22778.9,22783.9,22768.9,22768.9,0
2018/10/18,10:52:00,22773.9,22773.9,22768.9,22768.9,0
2018/10/18,10:53:00,22763.9,22773.7,22758.7,22763.7,0
2018/10/18,10:54:00,22768.7,22778.7,22763.7,22773.7,0
2018/10/18,10:55:00,22773.7,22783.5,22768.5,22783.5,0
2018/10/18,10:56:00,22778.5,22783.5,22773.5,22773.5,0
2018/10/18,10:57:00,22778.5,22778.5,22763.5,22778.5,0
2018/10/18,10:58:00,22773.5,22778.5,22763.5,22768.5,0
2018/10/18,10:59:00,22768.5,22768.5,22763.4,22768.4,0
2018/10/18,11:00:00,22773.4,22773.4,22758.4,22758.4,0
2018/10/18,11:01:00,22758.4,22758.4,22733.3,22733.3,0
2018/10/18,11:02:00,22733.3,22743.4,22728.3,22738.4,0
2018/10/18,11:03:00,22738.5,22738.5,22728.5,22733.5,0
2018/10/18,11:04:00,22733.5,22738.7,22723.7,22728.7,0
2018/10/18,11:05:00,22728.7,22733.7,22723.7,22728.7,0
2018/10/18,11:06:00,22733.7,22733.8,22723.7,22733.8,0
2018/10/18,11:07:00,22733.8,22733.8,22728.8,22733.8,0
2018/10/18,11:08:00,22733.8,22743.8,22733.8,22738.8,0
2018/10/18,11:09:00,22738.8,22738.8,22723.8,22728.8,0
2018/10/18,11:10:00,22728.8,22728.8,22713.8,22723.8,0
2018/10/18,11:11:00,22723.8,22728.7,22718.7,22723.7,0
2018/10/18,11:12:00,22723.7,22728.6,22718.6,22728.6,0
2018/10/18,11:13:00,22733.6,22733.6,22728.5,22728.5,0
2018/10/18,11:14:00,22728.5,22728.5,22723.4,22728.4,0
2018/10/18,11:15:00,22733.4,22733.4,22728.2,22733.2,0
2018/10/18,11:16:00,22733.1,22738.1,22728.1,22733.1,0
2018/10/18,11:17:00,22733.1,22733.1,22727.9,22732.9,0
2018/10/18,11:18:00,22737.9,22737.9,22732.9,22737.9,0
2018/10/18,11:19:00,22737.9,22737.9,22727.7,22732.7,0
2018/10/18,11:20:00,22732.6,22732.6,22727.6,22732.6,0
2018/10/18,11:21:00,22732.6,22732.6,22717.4,22717.4,0
2018/10/18,11:22:00,22712.4,22722.4,22712.4,22722.4,0
2018/10/18,11:23:00,22727.4,22727.4,22722.4,22722.4,0
2018/10/18,11:24:00,22727.4,22747.3,22722.4,22742.3,0
2018/10/18,11:25:00,22747.3,22747.3,22732.3,22742.3,0
2018/10/18,11:26:00,22742.2,22747.2,22742.2,22742.2,0
2018/10/18,11:27:00,22742.1,22742.1,22732.1,22732.1,0
2018/10/18,11:28:00,22737.1,22737.1,22732.0,22732.0,0
2018/10/18,11:29:00,22737.0,22737.0,22727.1,22727.1,0
2018/10/18,11:30:00,22727.1,22727.1,22722.0,22727.0,0
2018/10/18,11:31:00,22727.0,22727.0,22721.9,22726.9,0
2018/10/18,11:32:00,22726.9,22726.9,22721.9,22726.9,0
2018/10/18,11:33:00,22721.9,22731.9,22721.9,22731.9,0
2018/10/18,11:34:00,22736.9,22736.9,22731.9,22736.9,0
2018/10/18,11:35:00,22741.9,22746.9,22736.9,22741.9,0
2018/10/18,11:36:00,22746.9,22746.9,22736.9,22741.9,0
2018/10/18,11:37:00,22746.9,22746.9,22736.9,22741.9,0
2018/10/18,11:38:00,22741.9,22741.9,22736.9,22736.9,0
2018/10/18,11:39:00,22736.9,22736.9,22726.9,22726.9,0
2018/10/18,11:40:00,22726.9,22726.9,22711.9,22711.9,0
2018/10/18,11:41:00,22716.9,22716.9,22706.9,22716.9,0
2018/10/18,11:42:00,22721.9,22721.9,22716.9,22721.9,0
2018/10/18,11:43:00,22721.9,22726.9,22716.9,22721.9,0
2018/10/18,11:44:00,22726.9,22731.9,22721.9,22726.9,0
2018/10/18,11:45:00,22731.9,22731.9,22721.9,22721.9,0
2018/10/18,11:46:00,22726.9,22731.9,22721.9,22721.9,0
2018/10/18,11:47:00,22726.9,22731.9,22721.9,22726.9,0
2018/10/18,11:48:00,22731.9,22731.9,22721.9,22721.9,0
2018/10/18,11:49:00,22726.9,22731.9,22726.9,22731.9,0
2018/10/18,11:50:00,22736.9,22736.9,22726.9,22726.9,0
2018/10/18,11:51:00,22731.9,22731.9,22721.9,22721.9,0
2018/10/18,11:52:00,22721.9,22731.9,22711.9,22721.9,0
2018/10/18,11:53:00,22721.9,22726.9,22716.9,22726.9,0
2018/10/18,11:54:00,22726.9,22726.9,22721.9,22721.9,0
2018/10/18,11:55:00,22726.9,22731.9,22721.9,22731.9,0
2018/10/18,11:56:00,22736.9,22736.9,22731.9,22736.9,0
2018/10/18,11:57:00,22741.9,22741.9,22736.9,22736.9,0
2018/10/18,11:58:00,22741.9,22741.9,22731.9,22736.9,0
2018/10/18,11:59:00,22736.9,22736.9,22726.9,22731.9,0
2018/10/18,12:00:00,22731.9,22731.9,22726.9,22731.9,0
2018/10/18,12:01:00,22736.9,22736.9,22736.9,22736.9,0
2018/10/18,12:02:00,22736.9,22736.9,22731.9,22736.9,0
2018/10/18,12:03:00,22736.9,22736.9,22731.9,22731.9,0
2018/10/18,12:05:00,22736.9,22736.9,22731.9,22731.9,0
2018/10/18,12:06:00,22736.9,22741.9,22731.9,22741.9,0
2018/10/18,12:07:00,22741.9,22741.9,22736.9,22736.9,0
2018/10/18,12:08:00,22741.9,22741.9,22736.9,22736.9,0
2018/10/18,12:09:00,22741.9,22741.9,22736.9,22736.9,0
2018/10/18,12:10:00,22741.9,22741.9,22736.9,22736.9,0
2018/10/18,12:11:00,22736.9,22736.9,22731.9,22731.9,0
2018/10/18,12:12:00,22736.9,22736.9,22731.9,22736.9,0
2018/10/18,12:13:00,22741.9,22741.9,22736.9,22736.9,0
2018/10/18,12:14:00,22741.9,22741.9,22736.9,22736.9,0
2018/10/18,12:15:00,22736.9,22736.9,22731.9,22731.9,0
2018/10/18,12:16:00,22726.9,22726.9,22721.9,22726.9,0
2018/10/18,12:17:00,22731.9,22731.9,22726.9,22726.9,0
2018/10/18,12:19:00,22731.9,22731.9,22726.9,22726.9,0
2018/10/18,12:20:00,22726.9,22726.9,22721.9,22726.9,0
2018/10/18,12:21:00,22726.9,22726.9,22711.9,22711.9,0
2018/10/18,12:22:00,22716.9,22716.9,22711.9,22716.9,0
2018/10/18,12:23:00,22721.9,22721.9,22711.9,22716.9,0
2018/10/18,12:24:00,22716.9,22716.9,22706.9,22711.9,0
2018/10/18,12:25:00,22706.9,22711.9,22701.9,22706.9,0
2018/10/18,12:26:00,22711.9,22711.9,22706.9,22706.9,0
2018/10/18,12:27:00,22706.9,22706.9,22701.9,22701.9,0
2018/10/18,12:28:00,22706.9,22706.9,22701.9,22701.9,0
2018/10/18,12:29:00,22706.9,22706.9,22701.9,22701.9,0
2018/10/18,12:31:00,22706.9,22706.9,22701.9,22701.9,0
2018/10/18,12:32:00,22711.9,22711.9,22681.9,22686.9,0
2018/10/18,12:33:00,22681.9,22691.9,22676.9,22686.9,0
2018/10/18,12:34:00,22686.9,22687.0,22676.9,22682.0,0
2018/10/18,12:35:00,22677.0,22691.9,22666.9,22691.9,0
2018/10/18,12:36:00,22691.9,22701.9,22686.9,22701.9,0
2018/10/18,12:37:00,22701.7,22701.7,22696.7,22701.7,0
2018/10/18,12:38:00,22701.7,22701.7,22691.7,22696.7,0
2018/10/18,12:39:00,22696.8,22701.8,22696.8,22701.8,0
2018/10/18,12:40:00,22696.8,22696.8,22691.8,22691.8,0
2018/10/18,12:41:00,22696.8,22701.9,22691.8,22701.9,0
2018/10/18,12:42:00,22701.8,22701.8,22691.8,22696.8,0
2018/10/18,12:43:00,22696.8,22696.8,22686.8,22691.8,0
2018/10/18,12:44:00,22686.8,22686.9,22686.8,22686.9,0
2018/10/18,12:45:00,22687.0,22687.0,22682.0,22687.0,0
2018/10/18,12:46:00,22687.0,22692.0,22682.0,22692.0,0
2018/10/18,12:47:00,22687.0,22697.0,22687.0,22692.0,0
2018/10/18,12:48:00,22692.0,22692.1,22687.0,22687.1,0
2018/10/18,12:49:00,22687.1,22692.1,22682.1,22692.1,0
2018/10/18,12:50:00,22692.3,22692.3,22692.3,22692.3,0
2018/10/18,12:51:00,22692.3,22692.3,22687.3,22692.3,0
2018/10/18,12:52:00,22692.5,22702.5,22692.5,22702.5,0
2018/10/18,12:53:00,22707.5,22712.5,22702.5,22707.5,0
2018/10/18,12:54:00,22712.5,22722.5,22707.5,22722.5,0
2018/10/18,12:55:00,22722.5,22722.5,22717.5,22717.5,0
2018/10/18,12:56:00,22717.5,22722.5,22712.5,22717.5,0
2018/10/18,12:57:00,22722.5,22722.6,22717.5,22717.6,0
2018/10/18,12:58:00,22717.6,22717.6,22697.5,22707.5,0
2018/10/18,12:59:00,22707.5,22712.6,22702.5,22712.6,0
2018/10/18,13:00:00,22712.6,22712.6,22707.6,22712.6,0
2018/10/18,13:01:00,22712.7,22712.7,22707.7,22712.7,0
2018/10/18,13:02:00,22707.7,22712.7,22707.7,22712.7,0
2018/10/18,13:03:00,22712.6,22717.6,22712.6,22712.6,0
2018/10/18,13:04:00,22717.6,22727.6,22717.6,22727.6,0
2018/10/18,13:05:00,22727.6,22727.6,22722.6,22722.6,0
2018/10/18,13:06:00,22727.6,22727.6,22722.6,22722.6,0
2018/10/18,13:07:00,22722.6,22722.7,22712.7,22717.7,0
2018/10/18,13:08:00,22712.7,22717.8,22707.8,22717.8,0
2018/10/18,13:09:00,22718.0,22718.0,22708.0,22708.0,0
2018/10/18,13:11:00,22708.0,22708.0,22693.1,22698.1,0
2018/10/18,13:12:00,22698.3,22698.3,22693.3,22698.3,0
2018/10/18,13:13:00,22703.3,22708.3,22698.3,22698.3,0
2018/10/18,13:14:00,22703.3,22703.5,22693.5,22693.5,0
2018/10/18,13:15:00,22693.6,22698.6,22693.6,22698.6,0
2018/10/18,13:16:00,22703.6,22703.7,22698.6,22698.7,0
2018/10/18,13:17:00,22698.8,22703.8,22693.8,22693.8,0
2018/10/18,13:18:00,22688.8,22693.8,22683.8,22688.8,0
2018/10/18,13:19:00,22689.0,22689.0,22689.0,22689.0,0
2018/10/18,13:20:00,22689.0,22689.0,22673.9,22678.9,0
2018/10/18,13:21:00,22679.0,22679.0,22674.0,22679.0,0
2018/10/18,13:22:00,22674.0,22678.9,22673.9,22678.9,0
2018/10/18,13:23:00,22678.9,22678.9,22673.8,22678.8,0
2018/10/18,13:24:00,22678.9,22678.9,22678.9,22678.9,0
2018/10/18,13:25:00,22678.7,22678.7,22673.7,22678.7,0
2018/10/18,13:26:00,22678.7,22678.7,22673.7,22678.7,0
2018/10/18,13:27:00,22678.7,22688.8,22673.7,22678.8,0
2018/10/18,13:28:00,22678.9,22678.9,22673.9,22673.9,0
2018/10/18,13:29:00,22673.9,22673.9,22668.9,22668.9,0
2018/10/18,13:30:00,22668.8,22673.8,22663.8,22673.8,0
2018/10/18,13:31:00,22678.8,22678.8,22673.7,22678.7,0
2018/10/18,13:32:00,22683.7,22698.5,22678.7,22698.5,0
2018/10/18,13:33:00,22698.5,22698.5,22683.2,22683.2,0
2018/10/18,13:34:00,22683.1,22683.1,22678.1,22678.1,0
2018/10/18,13:35:00,22678.2,22678.2,22668.2,22673.2,0
2018/10/18,13:36:00,22678.2,22678.2,22663.2,22663.2,0
2018/10/18,13:37:00,22663.1,22663.1,22648.1,22648.1,0
2018/10/18,13:38:00,22653.1,22673.2,22653.1,22668.2,0
2018/10/18,13:39:00,22673.2,22673.2,22658.1,22658.1,0
2018/10/18,13:40:00,22658.0,22663.0,22658.0,22663.0,0
2018/10/18,13:41:00,22662.9,22662.9,22662.9,22662.9,0
2018/10/18,13:42:00,22662.9,22662.9,22657.9,22662.9,0
2018/10/18,13:43:00,22662.8,22662.8,22662.8,22662.8,0
2018/10/18,13:44:00,22662.8,22662.8,22657.8,22657.8,0
2018/10/18,13:45:00,22662.8,22667.8,22652.8,22657.8,0
2018/10/18,13:46:00,22657.8,22662.8,22637.8,22662.8,0
2018/10/18,13:47:00,22667.8,22667.8,22657.8,22667.8,0
2018/10/18,13:48:00,22667.8,22667.8,22642.7,22652.7,0
2018/10/18,13:49:00,22657.7,22662.7,22652.7,22657.7,0
2018/10/18,13:50:00,22652.7,22662.6,22652.6,22662.6,0
2018/10/18,13:51:00,22662.6,22662.6,22657.6,22657.6,0
2018/10/18,13:52:00,22657.3,22662.3,22657.3,22657.3,0
2018/10/18,13:53:00,22657.4,22667.4,22657.4,22667.4,0
2018/10/18,13:54:00,22667.3,22667.3,22667.3,22667.3,0
2018/10/18,13:55:00,22672.3,22672.3,22667.3,22667.3,0
2018/10/18,13:56:00,22672.3,22672.3,22667.2,22667.2,0
2018/10/18,13:57:00,22667.1,22667.1,22657.1,22662.1,0
2018/10/18,13:58:00,22662.1,22672.2,22657.1,22672.2,0
2018/10/18,13:59:00,22672.1,22682.1,22672.1,22682.1,0
2018/10/18,14:00:00,22687.1,22717.0,22682.0,22707.0,0
2018/10/18,14:01:00,22707.0,22707.0,22682.0,22682.0,0
2018/10/18,14:02:00,22682.0,22682.0,22662.1,22662.1,0
2018/10/18,14:03:00,22662.1,22672.0,22657.0,22662.0,0
2018/10/18,14:04:00,22667.0,22667.2,22662.0,22667.2,0
2018/10/18,14:05:00,22667.1,22677.1,22662.1,22672.1,0
2018/10/18,14:06:00,22672.1,22682.1,22662.1,22667.1,0
2018/10/18,14:07:00,22667.1,22672.0,22657.1,22667.0,0
2018/10/18,14:08:00,22667.0,22671.9,22661.9,22666.9,0
2018/10/18,14:09:00,22671.9,22696.8,22666.9,22696.8,0
2018/10/18,14:10:00,22696.7,22711.7,22691.7,22711.7,0
2018/10/18,14:11:00,22716.7,22716.7,22701.6,22701.6,0
2018/10/18,14:12:00,22701.6,22701.6,22696.4,22696.4,0
2018/10/18,14:13:00,22701.4,22701.4,22696.4,22701.4,0
2018/10/18,14:14:00,22701.4,22701.4,22691.4,22701.4,0
2018/10/18,14:15:00,22701.4,22701.4,22691.3,22691.3,0
2018/10/18,14:16:00,22686.3,22696.3,22686.3,22691.3,0
2018/10/18,14:17:00,22691.5,22696.5,22691.5,22696.5,0
2018/10/18,14:18:00,22696.6,22696.6,22696.6,22696.6,0
2018/10/18,14:19:00,22696.6,22696.6,22686.6,22686.6,0
2018/10/18,14:20:00,22691.6,22691.6,22681.6,22686.6,0
2018/10/18,14:21:00,22681.6,22686.7,22681.6,22686.7,0
2018/10/18,14:22:00,22686.8,22691.8,22686.8,22686.8,0
2018/10/18,14:23:00,22687.1,22697.1,22687.1,22697.1,0
2018/10/18,14:24:00,22697.1,22702.1,22692.1,22697.1,0
2018/10/18,14:25:00,22697.1,22702.2,22692.1,22697.2,0
2018/10/18,14:26:00,22697.4,22702.4,22692.4,22692.4,0
2018/10/18,14:27:00,22692.4,22692.5,22687.4,22687.5,0
2018/10/18,14:28:00,22692.5,22692.6,22687.5,22692.6,0
2018/10/18,14:29:00,22692.6,22692.6,22677.7,22682.7,0
2018/10/18,14:30:00,22677.7,22687.7,22677.7,22682.7,0
2018/10/18,14:31:00,22682.7,22682.7,22672.9,22677.9,0
2018/10/18,14:32:00,22677.9,22678.2,22672.9,22678.2,0
2018/10/18,14:33:00,22678.2,22678.2,22673.2,22678.2,0
2018/10/18,14:34:00,22678.3,22678.3,22648.3,22653.3,0
2018/10/18,14:35:00,22658.3,22678.3,22658.3,22673.3,0
2018/10/18,14:36:00,22678.3,22678.3,22668.3,22668.3,0
2018/10/18,14:37:00,22668.3,22668.3,22658.3,22658.3,0
2018/10/18,14:38:00,22663.3,22663.3,22653.3,22658.3,0
2018/10/18,14:39:00,22658.3,22668.3,22653.3,22668.3,0
2018/10/18,14:40:00,22673.3,22673.3,22663.3,22668.3,0
2018/10/18,14:41:00,22668.3,22673.3,22658.3,22668.3,0
2018/10/18,14:42:00,22668.4,22673.4,22663.4,22668.4,0
2018/10/18,14:43:00,22668.5,22678.5,22668.5,22673.5,0
2018/10/18,14:44:00,22668.5,22673.5,22668.5,22668.5,0
2018/10/18,14:45:00,22673.5,22678.5,22673.5,22673.5,0
2018/10/18,14:46:00,22668.5,22673.5,22668.5,22668.5,0
2018/10/18,14:47:00,22673.5,22678.5,22673.5,22678.5,0
2018/10/18,14:48:00,22678.5,22678.5,22668.5,22673.5,0
2018/10/18,14:49:00,22673.5,22673.5,22663.5,22668.5,0
2018/10/18,14:50:00,22673.5,22678.5,22668.5,22668.5,0
2018/10/18,14:51:00,22668.5,22673.5,22663.5,22673.5,0
2018/10/18,14:52:00,22673.5,22673.5,22663.5,22668.5,0
2018/10/18,14:53:00,22673.5,22673.5,22668.5,22668.5,0
2018/10/18,14:55:00,22663.5,22668.5,22643.5,22648.5,0
2018/10/18,14:56:00,22648.5,22648.5,22643.5,22648.5,0
2018/10/18,14:58:00,22653.5,22653.5,22648.5,22648.5,0
2018/10/18,14:59:00,22653.5,22653.5,22648.5,22653.5,0
2018/10/18,15:00:00,22658.5,22658.5,22653.5,22658.5,0
2018/10/18,15:01:00,22663.5,22663.5,22643.5,22648.5,0
2018/10/18,15:02:00,22643.5,22648.5,22618.5,22623.5,0
2018/10/18,15:03:00,22618.5,22623.5,22618.5,22618.5,0
2018/10/18,15:04:00,22623.5,22623.5,22618.5,22618.5,0
2018/10/18,15:05:00,22613.5,22618.5,22603.5,22603.5,0
2018/10/18,15:06:00,22608.5,22608.5,22608.5,22608.5,0
2018/10/18,15:07:00,22603.5,22603.5,22598.5,22603.5,0
2018/10/18,15:09:00,22608.5,22613.5,22603.5,22613.5,0
2018/10/18,15:10:00,22608.5,22608.5,22603.5,22603.5,0
2018/10/18,15:11:00,22608.5,22618.5,22608.5,22613.5,0
2018/10/18,15:12:00,22613.5,22613.5,22598.5,22598.5,0
2018/10/18,15:13:00,22598.5,22598.5,22593.5,22598.5,0
2018/10/18,15:14:00,22593.5,22598.5,22593.5,22598.5,0
2018/10/18,15:15:00,22593.5,22598.5,22593.5,22598.5,0
2018/10/18,15:16:00,22593.5,22598.5,22593.5,22598.5,0
2018/10/18,15:17:00,22603.5,22603.5,22603.5,22603.5,0
2018/10/18,15:18:00,22608.5,22608.5,22608.5,22608.5,0
2018/10/18,15:19:00,22603.5,22603.5,22598.5,22598.5,0
2018/10/18,15:20:00,22598.5,22598.5,22593.5,22598.5,0
2018/10/18,15:57:00,22618.5,22618.5,22613.5,22613.5,0
2018/10/18,15:58:00,22613.5,22613.5,22608.5,22608.5,0
2018/10/18,15:59:00,22613.5,22613.5,22603.5,22608.5,0
2018/10/18,16:00:00,22608.5,22613.5,22608.5,22608.5,0
2018/10/18,16:01:00,22608.5,22613.5,22608.5,22613.5,0
2018/10/18,16:02:00,22613.5,22628.5,22608.5,22628.5,0
2018/10/18,16:03:00,22623.5,22623.5,22618.5,22618.5,0
2018/10/18,16:04:00,22618.5,22623.5,22613.5,22613.5,0
2018/10/18,16:05:00,22618.5,22618.5,22608.5,22608.5,0
2018/10/18,16:06:00,22613.5,22613.5,22603.5,22608.5,0
2018/10/18,16:07:00,22608.5,22613.5,22603.5,22608.5,0
2018/10/18,16:08:00,22613.5,22613.5,22603.5,22613.5,0
2018/10/18,16:09:00,22613.5,22613.5,22613.5,22613.5,0
2018/10/18,16:10:00,22613.5,22623.5,22608.5,22623.5,0
2018/10/18,16:11:00,22623.5,22623.5,22618.5,22618.5,0
2018/10/18,16:12:00,22623.5,22623.5,22618.5,22618.5,0
2018/10/18,16:13:00,22623.5,22623.5,22613.5,22613.5,0
2018/10/18,16:14:00,22613.5,22613.5,22608.5,22613.5,0
2018/10/18,16:15:00,22613.5,22613.5,22613.5,22613.5,0
2018/10/18,16:16:00,22618.5,22618.5,22613.5,22618.5,0
2018/10/18,16:17:00,22618.5,22618.5,22603.5,22608.5,0
2018/10/18,16:18:00,22613.5,22613.5,22613.5,22613.5,0
2018/10/18,16:19:00,22618.5,22623.5,22618.5,22618.5,0
2018/10/18,16:20:00,22623.5,22623.5,22608.5,22608.5,0
2018/10/18,16:21:00,22613.5,22613.5,22608.5,22613.5,0
2018/10/18,16:23:00,22618.5,22628.5,22613.5,22628.5,0
2018/10/18,16:24:00,22633.5,22633.5,22628.5,22633.5,0
2018/10/18,16:25:00,22638.5,22643.5,22628.5,22628.5,0
2018/10/18,16:26:00,22633.5,22643.5,22633.5,22643.5,0
2018/10/18,16:27:00,22648.5,22648.5,22643.5,22643.5,0
2018/10/18,16:28:00,22648.5,22648.5,22648.5,22648.5,0
2018/10/18,16:29:00,22653.5,22653.5,22643.5,22643.5,0
2018/10/18,16:30:00,22648.5,22648.5,22643.5,22648.5,0
2018/10/18,16:31:00,22653.5,22663.5,22648.5,22658.5,0
2018/10/18,16:32:00,22663.5,22668.5,22663.5,22668.5,0
2018/10/18,16:33:00,22673.5,22678.5,22663.5,22668.5,0
2018/10/18,16:34:00,22673.5,22683.5,22673.5,22678.5,0
2018/10/18,16:35:00,22683.5,22693.5,22678.5,22688.5,0
2018/10/18,16:36:00,22683.5,22698.5,22683.5,22693.5,0
2018/10/18,16:37:00,22698.5,22698.5,22688.5,22693.5,0
2018/10/18,16:38:00,22688.5,22693.5,22688.5,22693.5,0
2018/10/18,16:39:00,22688.5,22693.5,22683.5,22688.5,0
2018/10/18,16:40:00,22693.5,22698.5,22688.5,22693.5,0
2018/10/18,16:41:00,22693.5,22698.5,22688.5,22698.5,0
2018/10/18,16:42:00,22698.5,22698.5,22693.5,22693.5,0
2018/10/18,16:43:00,22698.5,22698.5,22693.5,22698.5,0
2018/10/18,16:44:00,22703.5,22703.5,22698.5,22698.5,0
2018/10/18,16:45:00,22698.5,22698.5,22688.5,22693.5,0
2018/10/18,16:46:00,22698.5,22698.5,22693.5,22693.5,0
2018/10/18,16:47:00,22698.5,22708.5,22693.5,22708.5,0
2018/10/18,16:48:00,22708.5,22708.5,22703.5,22708.5,0
2018/10/18,16:49:00,22713.5,22718.5,22708.5,22713.5,0
2018/10/18,16:50:00,22718.5,22718.5,22713.5,22718.5,0
2018/10/18,16:51:00,22723.5,22733.5,22718.5,22728.5,0
2018/10/18,16:52:00,22728.5,22728.5,22713.5,22718.5,0
2018/10/18,16:53:00,22718.5,22723.5,22713.5,22718.5,0
2018/10/18,16:54:00,22718.5,22723.5,22713.5,22718.5,0
2018/10/18,16:56:00,22718.5,22723.5,22713.5,22718.5,0
2018/10/18,16:57:00,22713.5,22723.5,22713.5,22723.5,0
2018/10/18,16:58:00,22723.5,22723.5,22713.5,22713.5,0
2018/10/18,16:59:00,22713.5,22723.5,22708.5,22723.5,0
2018/10/18,17:00:00,22728.5,22738.5,22728.5,22728.5,0
2018/10/18,17:01:00,22733.5,22733.5,22728.5,22728.5,0
2018/10/18,17:02:00,22733.5,22733.5,22728.5,22728.5,0
2018/10/18,17:03:00,22728.5,22728.5,22723.5,22728.5,0
2018/10/18,17:04:00,22728.5,22728.5,22723.5,22723.5,0
2018/10/18,17:05:00,22723.5,22723.5,22718.5,22718.5,0
2018/10/18,17:06:00,22723.5,22723.5,22718.5,22718.5,0
2018/10/18,17:07:00,22718.5,22718.5,22713.5,22718.5,0
2018/10/18,17:08:00,22718.5,22718.5,22713.5,22713.5,0
2018/10/18,17:09:00,22713.5,22718.5,22708.5,22713.5,0
2018/10/18,17:10:00,22718.5,22718.5,22713.5,22713.5,0
2018/10/18,17:11:00,22713.5,22713.5,22708.5,22708.5,0
2018/10/18,17:12:00,22713.5,22713.5,22703.5,22703.5,0
2018/10/18,17:13:00,22703.5,22703.5,22698.5,22703.5,0
2018/10/18,17:14:00,22708.5,22713.5,22703.5,22708.5,0
2018/10/18,17:15:00,22713.5,22713.5,22708.5,22708.5,0
2018/10/18,17:16:00,22713.5,22723.5,22708.5,22718.5,0
2018/10/18,17:17:00,22723.5,22723.5,22718.5,22718.5,0
2018/10/18,17:18:00,22718.5,22718.5,22698.5,22698.5,0
2018/10/18,17:19:00,22703.5,22703.5,22698.5,22703.5,0
2018/10/18,17:20:00,22708.5,22708.5,22703.5,22708.5,0
2018/10/18,17:21:00,22713.5,22713.5,22708.5,22708.5,0
2018/10/18,17:22:00,22713.5,22718.5,22708.5,22713.5,0
2018/10/18,17:23:00,22718.5,22733.5,22713.5,22733.5,0
2018/10/18,17:24:00,22733.5,22733.5,22723.5,22723.5,0
2018/10/18,17:25:00,22723.5,22723.5,22718.5,22718.5,0
2018/10/18,17:26:00,22713.5,22718.5,22713.5,22718.5,0
2018/10/18,17:27:00,22718.5,22718.5,22713.5,22713.5,0
2018/10/18,17:28:00,22708.5,22713.5,22708.5,22708.5,0
2018/10/18,17:29:00,22708.5,22708.5,22703.5,22703.5,0
2018/10/18,17:30:00,22708.5,22713.5,22703.5,22708.5,0
2018/10/18,17:31:00,22708.5,22708.5,22703.5,22703.5,0
2018/10/18,17:32:00,22708.5,22708.5,22708.5,22708.5,0
2018/10/18,17:33:00,22708.5,22713.5,22703.5,22708.5,0
2018/10/18,17:34:00,22713.5,22713.5,22708.5,22713.5,0
2018/10/18,17:35:00,22713.5,22713.5,22708.5,22713.5,0
2018/10/18,17:36:00,22718.5,22718.5,22713.5,22718.5,0
2018/10/18,17:37:00,22713.5,22718.5,22713.5,22718.5,0
2018/10/18,17:38:00,22723.5,22728.5,22718.5,22723.5,0
2018/10/18,17:39:00,22723.5,22723.5,22718.5,22723.5,0
2018/10/18,17:40:00,22723.5,22723.5,22718.5,22718.5,0
2018/10/18,17:41:00,22718.5,22718.5,22708.5,22713.5,0
2018/10/18,17:42:00,22718.5,22718.5,22713.5,22718.5,0
2018/10/18,17:43:00,22723.5,22723.5,22718.5,22723.5,0
2018/10/18,17:44:00,22723.5,22723.5,22718.5,22723.5,0
2018/10/18,17:45:00,22728.5,22728.5,22718.5,22718.5,0
2018/10/18,17:46:00,22723.5,22723.5,22718.5,22718.5,0
2018/10/18,17:47:00,22723.5,22733.5,22718.5,22728.5,0
2018/10/18,17:48:00,22728.5,22728.5,22723.5,22723.5,0
2018/10/18,17:49:00,22728.5,22733.5,22723.5,22728.5,0
2018/10/18,17:50:00,22733.5,22738.5,22728.5,22733.5,0
2018/10/18,17:51:00,22738.5,22753.5,22733.5,22748.5,0
2018/10/18,17:52:00,22748.5,22758.5,22743.5,22753.5,0
2018/10/18,17:53:00,22753.5,22753.5,22748.5,22748.5,0
2018/10/18,17:54:00,22743.5,22748.5,22743.5,22748.5,0
2018/10/18,17:55:00,22748.5,22748.5,22738.5,22743.5,0
2018/10/18,17:56:00,22743.5,22743.5,22738.5,22743.5,0
2018/10/18,17:57:00,22743.5,22743.5,22738.5,22738.5,0
2018/10/18,17:58:00,22738.5,22738.5,22733.5,22738.5,0
2018/10/18,17:59:00,22738.5,22738.5,22723.5,22723.5,0
2018/10/18,18:00:00,22728.5,22728.5,22723.5,22728.5,0
2018/10/18,18:01:00,22728.5,22728.5,22713.5,22723.5,0
2018/10/18,18:02:00,22723.5,22723.5,22713.5,22718.5,0
2018/10/18,18:03:00,22718.5,22718.5,22713.5,22713.5,0
2018/10/18,18:04:00,22718.5,22718.5,22713.5,22713.5,0
2018/10/18,18:05:00,22713.5,22713.5,22708.5,22713.5,0
2018/10/18,18:06:00,22713.5,22713.5,22703.5,22703.5,0
2018/10/18,18:08:00,22708.5,22718.5,22708.5,22713.5,0
2018/10/18,18:09:00,22718.5,22718.5,22713.5,22713.5,0
2018/10/18,18:10:00,22713.5,22713.5,22708.5,22713.5,0
2018/10/18,18:11:00,22713.5,22718.5,22708.5,22713.5,0
2018/10/18,18:12:00,22718.5,22718.5,22713.5,22713.5,0
2018/10/18,18:13:00,22718.5,22718.5,22708.5,22713.5,0
2018/10/18,18:14:00,22708.5,22708.5,22693.5,22693.5,0
2018/10/18,18:15:00,22693.5,22693.5,22683.5,22683.5,0
2018/10/18,18:16:00,22683.5,22693.5,22678.5,22693.5,0
2018/10/18,18:17:00,22693.5,22693.5,22683.5,22683.5,0
2018/10/18,18:18:00,22683.5,22688.5,22673.5,22688.5,0
2018/10/18,18:19:00,22688.5,22688.5,22683.5,22688.5,0
2018/10/18,18:20:00,22693.5,22693.5,22688.5,22688.5,0
2018/10/18,18:21:00,22688.5,22688.5,22678.5,22683.5,0
2018/10/18,18:22:00,22683.5,22683.5,22678.5,22678.5,0
2018/10/18,18:23:00,22683.5,22683.5,22683.5,22683.5,0
2018/10/18,18:24:00,22688.5,22693.5,22683.5,22693.5,0
2018/10/18,18:25:00,22693.5,22693.5,22688.5,22693.5,0
2018/10/18,18:26:00,22693.5,22698.5,22688.5,22698.5,0
2018/10/18,18:27:00,22698.5,22703.5,22693.5,22698.5,0
2018/10/18,18:28:00,22703.5,22703.5,22693.5,22698.5,0
2018/10/18,18:29:00,22703.5,22703.5,22693.5,22693.5,0
2018/10/18,18:30:00,22698.5,22698.5,22693.5,22698.5,0
2018/10/18,18:31:00,22693.5,22708.5,22693.5,22703.5,0
2018/10/18,18:32:00,22708.5,22708.5,22703.5,22708.5,0
2018/10/18,18:33:00,22713.5,22718.5,22703.5,22703.5,0
2018/10/18,18:34:00,22708.5,22708.5,22698.5,22698.5,0
2018/10/18,18:35:00,22698.5,22698.5,22688.5,22688.5,0
2018/10/18,18:36:00,22688.5,22688.5,22678.5,22678.5,0
2018/10/18,18:37:00,22678.5,22678.5,22673.5,22673.5,0
2018/10/18,18:38:00,22673.5,22678.5,22663.5,22663.5,0
2018/10/18,18:39:00,22668.5,22678.5,22668.5,22673.5,0
2018/10/18,18:40:00,22678.5,22678.5,22673.5,22673.5,0
2018/10/18,18:41:00,22678.5,22683.5,22673.5,22678.5,0
2018/10/18,18:42:00,22683.5,22683.5,22678.5,22678.5,0
2018/10/18,18:43:00,22683.5,22688.5,22678.5,22683.5,0
2018/10/18,18:44:00,22688.5,22688.5,22678.5,22683.5,0
2018/10/18,18:45:00,22688.5,22688.5,22673.5,22678.5,0
2018/10/18,18:46:00,22678.5,22683.5,22678.5,22683.5,0
2018/10/18,18:47:00,22683.5,22683.5,22678.5,22683.5,0
2018/10/18,18:48:00,22688.5,22693.5,22683.5,22688.5,0
2018/10/18,18:49:00,22688.5,22693.5,22683.5,22693.5,0
2018/10/18,18:50:00,22698.5,22698.5,22693.5,22693.5,0
2018/10/18,18:51:00,22698.5,22708.5,22693.5,22703.5,0
2018/10/18,18:52:00,22708.5,22718.5,22708.5,22713.5,0
2018/10/18,18:54:00,22718.5,22723.5,22713.5,22718.5,0
2018/10/18,18:55:00,22718.5,22718.5,22713.5,22718.5,0
2018/10/18,18:56:00,22718.5,22728.5,22713.5,22723.5,0
2018/10/18,18:57:00,22723.5,22723.5,22713.5,22718.5,0
2018/10/18,18:58:00,22718.5,22718.5,22713.5,22718.5,0
2018/10/18,18:59:00,22713.5,22713.5,22713.5,22713.5,0
2018/10/18,19:00:00,22718.5,22723.5,22713.5,22718.5,0
2018/10/18,19:01:00,22718.5,22718.5,22713.5,22713.5,0
2018/10/18,19:02:00,22718.5,22718.5,22713.5,22713.5,0
2018/10/18,19:04:00,22718.5,22718.5,22713.5,22713.5,0
2018/10/18,19:05:00,22713.5,22713.5,22708.5,22708.5,0
2018/10/18,19:06:00,22713.5,22718.5,22708.5,22713.5,0
2018/10/18,19:07:00,22718.5,22718.5,22708.5,22708.5,0
2018/10/18,19:08:00,22713.5,22718.5,22708.5,22713.5,0
2018/10/18,19:09:00,22718.5,22718.5,22713.5,22713.5,0
2018/10/18,19:10:00,22713.5,22713.5,22703.5,22708.5,0
2018/10/18,19:11:00,22713.5,22713.5,22708.5,22708.5,0
2018/10/18,19:12:00,22708.5,22708.5,22698.5,22703.5,0
2018/10/18,19:14:00,22708.5,22708.5,22703.5,22703.5,0
2018/10/18,19:15:00,22708.5,22708.5,22698.5,22698.5,0
2018/10/18,19:16:00,22703.5,22703.5,22698.5,22703.5,0
2018/10/18,19:17:00,22703.5,22703.5,22698.5,22703.5,0
2018/10/18,19:18:00,22703.5,22708.5,22698.5,22703.5,0
2018/10/18,19:19:00,22708.5,22708.5,22703.5,22703.5,0
2018/10/18,19:20:00,22708.5,22708.5,22708.5,22708.5,0
2018/10/18,19:21:00,22713.5,22713.5,22708.5,22708.5,0
2018/10/18,19:22:00,22708.5,22708.5,22703.5,22708.5,0
2018/10/18,19:23:00,22713.5,22713.5,22708.5,22713.5,0
2018/10/18,19:24:00,22713.5,22713.5,22703.5,22708.5,0
2018/10/18,19:25:00,22708.5,22708.5,22703.5,22708.5,0
2018/10/18,19:26:00,22708.5,22713.5,22703.5,22713.5,0
2018/10/18,19:27:00,22708.5,22723.5,22708.5,22718.5,0
2018/10/18,19:28:00,22718.5,22723.5,22713.5,22723.5,0
2018/10/18,19:29:00,22723.5,22723.5,22718.5,22718.5,0
2018/10/18,19:30:00,22718.5,22718.5,22713.5,22718.5,0
2018/10/18,19:31:00,22713.5,22718.5,22708.5,22708.5,0
2018/10/18,19:32:00,22713.5,22713.5,22703.5,22703.5,0
2018/10/18,19:34:00,22698.5,22698.5,22678.5,22683.5,0
2018/10/18,19:35:00,22688.5,22688.5,22678.5,22683.5,0
2018/10/18,19:36:00,22683.5,22683.5,22678.5,22683.5,0
2018/10/18,19:37:00,22683.5,22683.5,22673.5,22683.5,0
2018/10/18,19:38:00,22683.5,22683.5,22678.5,22683.5,0
2018/10/18,19:39:00,22683.5,22683.5,22678.5,22678.5,0
2018/10/18,19:40:00,22678.5,22678.5,22673.5,22678.5,0
2018/10/18,19:41:00,22678.5,22678.5,22668.5,22673.5,0
2018/10/18,19:42:00,22678.5,22678.5,22668.5,22673.5,0
2018/10/18,19:43:00,22678.5,22678.5,22668.5,22673.5,0
2018/10/18,19:44:00,22678.5,22683.5,22673.5,22683.5,0
2018/10/18,19:45:00,22683.5,22688.5,22673.5,22683.5,0
2018/10/18,19:46:00,22683.5,22683.5,22678.5,22678.5,0
2018/10/18,19:47:00,22683.5,22683.5,22678.5,22683.5,0
2018/10/18,19:49:00,22688.5,22688.5,22678.5,22678.5,0
2018/10/18,19:50:00,22678.5,22678.5,22663.5,22673.5,0
2018/10/18,19:51:00,22678.5,22678.5,22668.5,22668.5,0
2018/10/18,19:52:00,22673.5,22678.5,22668.5,22673.5,0
2018/10/18,19:53:00,22678.5,22678.5,22668.5,22673.5,0
2018/10/18,19:54:00,22678.5,22678.5,22673.5,22678.5,0
2018/10/18,19:55:00,22673.5,22678.5,22673.5,22673.5,0
2018/10/18,19:56:00,22678.5,22678.5,22673.5,22678.5,0
2018/10/18,19:57:00,22678.5,22678.5,22663.5,22663.5,0
2018/10/18,19:58:00,22668.5,22673.5,22663.5,22663.5,0
2018/10/18,19:59:00,22663.5,22663.5,22658.5,22658.5,0
2018/10/18,20:00:00,22658.5,22668.5,22653.5,22663.5,0
2018/10/18,20:01:00,22668.5,22673.5,22668.5,22668.5,0
2018/10/18,20:02:00,22673.5,22673.5,22668.5,22668.5,0
2018/10/18,20:03:00,22673.5,22673.5,22668.5,22673.5,0
2018/10/18,20:04:00,22673.5,22678.5,22668.5,22673.5,0
2018/10/18,20:05:00,22678.5,22678.5,22673.5,22678.5,0
2018/10/18,20:06:00,22683.5,22683.5,22678.5,22678.5,0
2018/10/18,20:07:00,22678.5,22678.5,22673.5,22678.5,0
2018/10/18,20:08:00,22683.5,22683.5,22678.5,22683.5,0
2018/10/18,20:09:00,22683.5,22683.5,22678.5,22683.5,0
2018/10/18,20:11:00,22688.5,22688.5,22683.5,22688.5,0
2018/10/18,20:12:00,22688.5,22688.5,22683.5,22688.5,0
2018/10/18,20:13:00,22693.5,22693.5,22688.5,22688.5,0
2018/10/18,20:14:00,22693.5,22698.5,22693.5,22698.5,0
2018/10/18,20:15:00,22698.5,22703.5,22688.5,22693.5,0
2018/10/18,20:16:00,22693.5,22693.5,22688.5,22693.5,0
2018/10/18,20:17:00,22693.5,22693.5,22688.5,22688.5,0
2018/10/18,20:18:00,22688.5,22693.5,22683.5,22693.5,0
2018/10/18,20:19:00,22693.5,22693.5,22688.5,22688.5,0
2018/10/18,20:20:00,22688.5,22688.5,22683.5,22683.5,0
2018/10/18,20:21:00,22678.5,22683.5,22673.5,22678.5,0
2018/10/18,20:22:00,22683.5,22683.5,22673.5,22678.5,0
2018/10/18,20:23:00,22678.5,22678.5,22673.5,22678.5,0
2018/10/18,20:24:00,22683.5,22683.5,22673.5,22678.5,0
2018/10/18,20:25:00,22683.5,22683.5,22678.5,22678.5,0
2018/10/18,20:26:00,22678.5,22678.5,22663.5,22668.5,0
2018/10/18,20:27:00,22663.5,22668.5,22663.5,22663.5,0
2018/10/18,20:29:00,22663.5,22663.5,22658.5,22658.5,0
2018/10/18,20:30:00,22663.5,22668.5,22658.5,22663.5,0
2018/10/18,20:31:00,22668.5,22673.5,22663.5,22668.5,0
2018/10/18,20:32:00,22668.5,22668.5,22663.5,22668.5,0
2018/10/18,20:33:00,22668.5,22673.5,22663.5,22663.5,0
2018/10/18,20:34:00,22668.5,22673.5,22663.5,22668.5,0
2018/10/18,20:35:00,22673.5,22673.5,22668.5,22668.5,0
2018/10/18,20:36:00,22673.5,22673.5,22668.5,22668.5,0
2018/10/18,20:37:00,22668.5,22668.5,22663.5,22663.5,0
2018/10/18,20:38:00,22663.5,22663.5,22658.5,22663.5,0
2018/10/18,20:39:00,22663.5,22663.5,22648.5,22653.5,0
2018/10/18,20:40:00,22648.5,22653.5,22638.5,22638.5,0
2018/10/18,20:41:00,22643.5,22643.5,22633.5,22633.5,0
2018/10/18,20:42:00,22633.5,22633.5,22623.5,22628.5,0
2018/10/18,20:43:00,22628.5,22628.5,22618.5,22618.5,0
2018/10/18,20:44:00,22623.5,22628.5,22623.5,22628.5,0
2018/10/18,20:45:00,22633.5,22633.5,22628.5,22628.5,0
2018/10/18,20:46:00,22633.5,22638.5,22628.5,22633.5,0
2018/10/18,20:47:00,22638.5,22638.5,22633.5,22638.5,0
2018/10/18,20:48:00,22643.5,22643.5,22638.5,22643.5,0
2018/10/18,20:49:00,22643.5,22643.5,22638.5,22638.5,0
2018/10/18,20:50:00,22643.5,22643.5,22633.5,22638.5,0
2018/10/18,20:51:00,22643.5,22643.5,22633.5,22638.5,0
2018/10/18,20:52:00,22638.5,22638.5,22628.5,22628.5,0
2018/10/18,20:53:00,22633.5,22633.5,22628.5,22633.5,0
2018/10/18,20:54:00,22633.5,22633.5,22628.5,22633.5,0
2018/10/18,20:55:00,22633.5,22633.5,22628.5,22628.5,0
2018/10/18,20:56:00,22628.5,22628.5,22618.5,22628.5,0
2018/10/18,20:57:00,22633.5,22638.5,22628.5,22638.5,0
2018/10/18,20:58:00,22638.5,22638.5,22633.5,22633.5,0
2018/10/18,20:59:00,22633.5,22633.5,22628.5,22633.5,0
2018/10/18,21:00:00,22638.5,22638.5,22633.5,22638.5,0
2018/10/18,21:01:00,22643.5,22643.5,22628.5,22633.5,0
2018/10/18,21:02:00,22633.5,22633.5,22618.5,22623.5,0
2018/10/18,21:03:00,22623.5,22623.5,22613.5,22618.5,0
2018/10/18,21:04:00,22618.5,22623.5,22618.5,22618.5,0
2018/10/18,21:05:00,22623.5,22623.5,22618.5,22623.5,0
2018/10/18,21:06:00,22623.5,22623.5,22618.5,22618.5,0
2018/10/18,21:07:00,22623.5,22633.5,22618.5,22628.5,0
2018/10/18,21:08:00,22633.5,22633.5,22633.5,22633.5,0
2018/10/18,21:09:00,22633.5,22633.5,22628.5,22628.5,0
2018/10/18,21:10:00,22623.5,22628.5,22623.5,22628.5,0
2018/10/18,21:11:00,22628.5,22633.5,22623.5,22633.5,0
2018/10/18,21:12:00,22638.5,22643.5,22633.5,22638.5,0
2018/10/18,21:13:00,22638.5,22638.5,22633.5,22633.5,0
2018/10/18,21:14:00,22638.5,22638.5,22633.5,22638.5,0
2018/10/18,21:15:00,22643.5,22648.5,22638.5,22648.5,0
2018/10/18,21:17:00,22653.5,22658.5,22648.5,22648.5,0
2018/10/18,21:18:00,22648.5,22653.5,22643.5,22653.5,0
2018/10/18,21:19:00,22653.5,22653.5,22648.5,22648.5,0
2018/10/18,21:21:00,22653.5,22653.5,22648.5,22648.5,0
2018/10/18,21:22:00,22653.5,22653.5,22648.5,22648.5,0
2018/10/18,21:23:00,22653.5,22653.5,22648.5,22653.5,0
2018/10/18,21:25:00,22658.5,22658.5,22643.5,22643.5,0
2018/10/18,21:26:00,22643.5,22643.5,22633.5,22638.5,0
2018/10/18,21:28:00,22643.5,22643.5,22643.5,22643.5,0
2018/10/18,21:29:00,22648.5,22648.5,22643.5,22648.5,0
2018/10/18,21:30:00,22653.5,22658.5,22648.5,22658.5,0
2018/10/18,21:31:00,22663.5,22663.5,22653.5,22653.5,0
2018/10/18,21:32:00,22658.5,22658.5,22653.5,22653.5,0
2018/10/18,21:33:00,22653.5,22653.5,22643.5,22653.5,0
2018/10/18,21:34:00,22653.5,22653.5,22638.5,22643.5,0
2018/10/18,21:35:00,22648.5,22648.5,22643.5,22648.5,0
2018/10/18,21:36:00,22648.5,22658.5,22643.5,22658.5,0
2018/10/18,21:37:00,22653.5,22658.5,22648.5,22648.5,0
2018/10/18,21:38:00,22643.5,22648.5,22643.5,22648.5,0
2018/10/18,21:39:00,22648.5,22648.5,22643.5,22643.5,0
2018/10/18,21:40:00,22648.5,22653.5,22648.5,22653.5,0
2018/10/18,21:41:00,22658.5,22663.5,22653.5,22653.5,0
2018/10/18,21:42:00,22658.5,22658.5,22643.5,22643.5,0
2018/10/18,21:43:00,22648.5,22648.5,22638.5,22643.5,0
2018/10/18,21:44:00,22643.5,22648.5,22638.5,22638.5,0
2018/10/18,21:45:00,22643.5,22648.5,22638.5,22648.5,0
2018/10/18,21:46:00,22648.5,22648.5,22638.5,22643.5,0
2018/10/18,21:47:00,22648.5,22653.5,22643.5,22653.5,0
2018/10/18,21:48:00,22653.5,22653.5,22648.5,22648.5,0
2018/10/18,21:49:00,22653.5,22653.5,22638.5,22638.5,0
2018/10/18,21:50:00,22643.5,22648.5,22638.5,22643.5,0
2018/10/18,21:51:00,22643.5,22643.5,22638.5,22638.5,0
2018/10/18,21:52:00,22638.5,22648.5,22633.5,22648.5,0
2018/10/18,21:53:00,22653.5,22653.5,22648.5,22653.5,0
2018/10/18,21:54:00,22653.5,22653.5,22643.5,22648.5,0
2018/10/18,21:55:00,22653.5,22658.5,22648.5,22658.5,0
2018/10/18,21:56:00,22653.5,22663.5,22653.5,22658.5,0
2018/10/18,21:57:00,22658.5,22658.5,22653.5,22658.5,0
2018/10/18,21:58:00,22658.5,22668.5,22653.5,22663.5,0
2018/10/18,21:59:00,22668.5,22668.5,22663.5,22663.5,0
2018/10/18,22:00:00,22663.5,22663.5,22658.5,22663.5,0
2018/10/18,22:01:00,22658.5,22663.5,22653.5,22658.5,0
2018/10/18,22:02:00,22653.5,22663.5,22653.5,22658.5,0
2018/10/18,22:03:00,22663.5,22663.5,22658.5,22663.5,0
2018/10/18,22:04:00,22668.5,22673.5,22658.5,22663.5,0
2018/10/18,22:05:00,22668.5,22668.5,22658.5,22663.5,0
2018/10/18,22:06:00,22663.5,22668.5,22653.5,22668.5,0
2018/10/18,22:07:00,22668.5,22668.5,22658.5,22658.5,0
2018/10/18,22:08:00,22663.5,22663.5,22653.5,22663.5,0
2018/10/18,22:09:00,22663.5,22673.5,22658.5,22668.5,0
2018/10/18,22:10:00,22668.5,22668.5,22658.5,22658.5,0
2018/10/18,22:11:00,22658.5,22658.5,22648.5,22653.5,0
2018/10/18,22:12:00,22653.5,22653.5,22638.5,22643.5,0
2018/10/18,22:13:00,22648.5,22648.5,22643.5,22648.5,0
2018/10/18,22:14:00,22648.5,22648.5,22643.5,22648.5,0
2018/10/18,22:15:00,22648.5,22648.5,22638.5,22638.5,0
2018/10/18,22:16:00,22643.5,22648.5,22638.5,22643.5,0
2018/10/18,22:17:00,22648.5,22648.5,22643.5,22648.5,0
2018/10/18,22:18:00,22648.5,22648.5,22643.5,22648.5,0
2018/10/18,22:19:00,22643.5,22653.5,22643.5,22653.5,0
2018/10/18,22:20:00,22658.5,22658.5,22653.5,22658.5,0
2018/10/18,22:21:00,22653.5,22658.5,22648.5,22653.5,0
2018/10/18,22:22:00,22658.5,22658.5,22648.5,22653.5,0
2018/10/18,22:23:00,22653.5,22653.5,22648.5,22653.5,0
2018/10/18,22:24:00,22653.5,22658.5,22648.5,22658.5,0
2018/10/18,22:25:00,22658.5,22658.5,22648.5,22648.5,0
2018/10/18,22:26:00,22653.5,22653.5,22643.5,22653.5,0
2018/10/18,22:27:00,22653.5,22653.5,22643.5,22643.5,0
2018/10/18,22:28:00,22643.5,22643.5,22643.5,22643.5,0
2018/10/18,22:29:00,22643.5,22643.5,22638.5,22643.5,0
2018/10/18,22:30:00,22648.5,22648.5,22643.5,22643.5,0
2018/10/18,22:31:00,22643.5,22653.5,22633.5,22643.5,0
2018/10/18,22:32:00,22643.5,22643.5,22623.5,22623.5,0
2018/10/18,22:33:00,22628.5,22628.5,22613.5,22618.5,0
2018/10/18,22:34:00,22618.5,22618.5,22608.5,22613.5,0
2018/10/18,22:35:00,22613.5,22613.5,22608.5,22613.5,0
2018/10/18,22:36:00,22613.5,22613.5,22588.5,22593.5,0
2018/10/18,22:37:00,22593.5,22608.5,22588.5,22603.5,0
2018/10/18,22:38:00,22608.5,22608.5,22598.5,22603.5,0
2018/10/18,22:39:00,22598.5,22608.5,22593.5,22608.5,0
2018/10/18,22:40:00,22608.5,22613.5,22603.5,22613.5,0
2018/10/18,22:41:00,22613.5,22613.5,22603.5,22608.5,0
2018/10/18,22:42:00,22608.5,22623.5,22603.5,22618.5,0
2018/10/18,22:43:00,22623.5,22633.5,22618.5,22633.5,0
2018/10/18,22:44:00,22633.5,22633.5,22623.5,22633.5,0
2018/10/18,22:45:00,22628.5,22638.5,22628.5,22633.5,0
2018/10/18,22:46:00,22633.5,22633.5,22623.5,22623.5,0
2018/10/18,22:47:00,22628.5,22633.5,22618.5,22633.5,0
2018/10/18,22:48:00,22633.5,22633.5,22623.5,22628.5,0
2018/10/18,22:49:00,22633.5,22658.5,22633.5,22653.5,0
2018/10/18,22:50:00,22648.5,22653.5,22643.5,22643.5,0
2018/10/18,22:51:00,22648.5,22648.5,22623.5,22633.5,0
2018/10/18,22:52:00,22633.5,22638.5,22618.5,22623.5,0
2018/10/18,22:53:00,22628.5,22633.5,22613.5,22628.5,0
2018/10/18,22:54:00,22633.5,22643.5,22623.5,22628.5,0
2018/10/18,22:55:00,22628.5,22628.5,22613.5,22618.5,0
2018/10/18,22:56:00,22618.5,22628.5,22608.5,22623.5,0
2018/10/18,22:57:00,22623.5,22628.5,22613.5,22613.5,0
2018/10/18,22:58:00,22618.5,22623.5,22608.5,22613.5,0
2018/10/18,22:59:00,22608.5,22613.5,22603.5,22608.5,0
2018/10/18,23:00:00,22603.5,22618.5,22603.5,22608.5,0
2018/10/18,23:01:00,22608.5,22608.5,22588.5,22588.5,0
2018/10/18,23:02:00,22593.5,22598.5,22588.5,22593.5,0
2018/10/18,23:03:00,22593.5,22598.5,22583.5,22588.5,0
2018/10/18,23:04:00,22593.5,22598.5,22588.5,22593.5,0
2018/10/18,23:05:00,22593.5,22603.5,22588.5,22598.5,0
2018/10/18,23:06:00,22593.5,22598.5,22588.5,22598.5,0
2018/10/18,23:07:00,22603.5,22628.5,22598.5,22628.5,0
2018/10/18,23:08:00,22628.5,22628.5,22573.5,22588.5,0
2018/10/18,23:09:00,22593.5,22603.5,22583.5,22598.5,0
2018/10/18,23:10:00,22598.5,22598.5,22568.5,22568.5,0
2018/10/18,23:11:00,22573.5,22578.5,22568.5,22578.5,0
2018/10/18,23:12:00,22583.5,22593.5,22573.5,22588.5,0
2018/10/18,23:13:00,22588.5,22588.5,22568.5,22573.5,0
2018/10/18,23:14:00,22573.5,22573.5,22558.5,22558.5,0
2018/10/18,23:15:00,22558.5,22573.5,22553.5,22568.5,0
2018/10/18,23:16:00,22563.5,22573.5,22558.5,22563.5,0
2018/10/18,23:17:00,22563.5,22583.5,22563.5,22578.5,0
2018/10/18,23:18:00,22583.5,22588.5,22573.5,22588.5,0
2018/10/18,23:19:00,22593.5,22603.5,22588.5,22588.5,0
2018/10/18,23:20:00,22593.5,22593.5,22583.5,22593.5,0
2018/10/18,23:21:00,22593.5,22598.5,22588.5,22593.5,0
2018/10/18,23:22:00,22593.5,22598.5,22588.5,22593.5,0
2018/10/18,23:23:00,22593.5,22593.5,22588.5,22593.5,0
2018/10/18,23:24:00,22593.5,22618.5,22588.5,22618.5,0
2018/10/18,23:25:00,22618.5,22618.5,22598.5,22598.5,0
2018/10/18,23:26:00,22603.5,22613.5,22598.5,22608.5,0
2018/10/18,23:27:00,22608.5,22608.5,22593.5,22598.5,0
2018/10/18,23:28:00,22603.5,22603.5,22588.5,22593.5,0
2018/10/18,23:29:00,22593.5,22603.5,22588.5,22603.5,0
2018/10/18,23:30:00,22603.5,22613.5,22598.5,22608.5,0
2018/10/18,23:31:00,22608.5,22618.5,22598.5,22613.5,0
2018/10/18,23:32:00,22618.5,22653.5,22613.5,22643.5,0
2018/10/18,23:33:00,22638.5,22643.5,22638.5,22638.5,0
2018/10/18,23:34:00,22638.5,22638.5,22628.5,22638.5,0
2018/10/18,23:35:00,22638.5,22643.5,22633.5,22638.5,0
2018/10/18,23:36:00,22643.5,22648.5,22633.5,22643.5,0
2018/10/18,23:37:00,22648.5,22658.5,22643.5,22643.5,0
2018/10/18,23:38:00,22648.5,22663.5,22648.5,22653.5,0
2018/10/18,23:39:00,22648.5,22663.5,22648.5,22658.5,0
2018/10/18,23:40:00,22663.5,22663.5,22653.5,22658.5,0
2018/10/18,23:41:00,22663.5,22678.5,22663.5,22668.5,0
2018/10/18,23:42:00,22668.5,22668.5,22653.5,22658.5,0
2018/10/18,23:43:00,22658.5,22668.5,22653.5,22663.5,0
2018/10/18,23:44:00,22668.5,22678.5,22663.5,22668.5,0
2018/10/18,23:45:00,22668.5,22673.5,22663.5,22663.5,0
2018/10/18,23:46:00,22668.5,22678.5,22663.5,22673.5,0
2018/10/18,23:47:00,22678.5,22688.5,22668.5,22668.5,0
2018/10/18,23:48:00,22673.5,22673.5,22653.5,22658.5,0
2018/10/18,23:49:00,22658.5,22658.5,22648.5,22653.5,0
2018/10/18,23:50:00,22658.5,22663.5,22648.5,22653.5,0
2018/10/18,23:51:00,22653.5,22658.5,22648.5,22648.5,0
2018/10/18,23:52:00,22653.5,22663.5,22648.5,22653.5,0
2018/10/18,23:53:00,22653.5,22653.5,22638.5,22643.5,0
2018/10/18,23:54:00,22643.5,22653.5,22638.5,22648.5,0
2018/10/18,23:55:00,22648.5,22648.5,22638.5,22648.5,0
2018/10/18,23:56:00,22653.5,22658.5,22648.5,22653.5,0
2018/10/18,23:57:00,22658.5,22668.5,22653.5,22658.5,0
2018/10/18,23:58:00,22663.5,22663.5,22653.5,22658.5,0
2018/10/18,23:59:00,22663.5,22668.5,22658.5,22668.5,0
2018/10/19,00:00:00,22663.5,22668.5,22648.5,22648.5,0
2018/10/19,00:01:00,22653.5,22663.5,22648.5,22648.5,0
2018/10/19,00:02:00,22653.5,22653.5,22633.5,22633.5,0
2018/10/19,00:03:00,22633.5,22633.5,22613.5,22618.5,0
2018/10/19,00:04:00,22623.5,22623.5,22598.5,22598.5,0
2018/10/19,00:05:00,22603.5,22603.5,22588.5,22593.5,0
2018/10/19,00:06:00,22593.5,22593.5,22583.5,22588.5,0
2018/10/19,00:07:00,22588.5,22588.5,22568.5,22578.5,0
2018/10/19,00:08:00,22578.5,22578.5,22563.5,22563.5,0
2018/10/19,00:09:00,22563.5,22568.5,22548.5,22553.5,0
2018/10/19,00:10:00,22558.5,22558.5,22548.5,22553.5,0
2018/10/19,00:11:00,22558.5,22563.5,22553.5,22558.5,0
2018/10/19,00:12:00,22558.5,22558.5,22538.5,22543.5,0
2018/10/19,00:13:00,22543.5,22553.5,22538.5,22548.5,0
2018/10/19,00:14:00,22548.5,22553.5,22543.5,22543.5,0
2018/10/19,00:15:00,22543.5,22543.5,22528.5,22533.5,0
2018/10/19,00:16:00,22533.5,22553.5,22528.5,22548.5,0
2018/10/19,00:17:00,22548.5,22548.5,22538.5,22543.5,0
2018/10/19,00:18:00,22543.5,22543.5,22533.5,22538.5,0
2018/10/19,00:19:00,22543.5,22548.5,22528.5,22533.5,0
2018/10/19,00:20:00,22538.5,22543.5,22533.5,22543.5,0
2018/10/19,00:21:00,22543.5,22543.5,22528.5,22528.5,0
2018/10/19,00:22:00,22533.5,22533.5,22518.5,22528.5,0
2018/10/19,00:23:00,22528.5,22533.5,22523.5,22528.5,0
2018/10/19,00:24:00,22528.5,22528.5,22498.5,22498.5,0
2018/10/19,00:25:00,22498.5,22503.5,22493.5,22493.5,0
2018/10/19,00:26:00,22498.5,22518.5,22493.5,22518.5,0
2018/10/19,00:27:00,22523.5,22528.5,22513.5,22513.5,0
2018/10/19,00:28:00,22513.5,22513.5,22503.5,22508.5,0
2018/10/19,00:29:00,22508.5,22513.5,22498.5,22498.5,0
2018/10/19,00:30:00,22503.5,22503.5,22473.5,22473.5,0
2018/10/19,00:31:00,22478.5,22488.5,22473.5,22483.5,0
2018/10/19,00:32:00,22478.5,22488.5,22473.5,22473.5,0
2018/10/19,00:33:00,22478.5,22483.5,22458.5,22463.5,0
2018/10/19,00:34:00,22458.5,22463.5,22443.5,22448.5,0
2018/10/19,00:35:00,22453.5,22453.5,22433.5,22438.5,0
2018/10/19,00:36:00,22438.5,22438.5,22413.5,22423.5,0
2018/10/19,00:37:00,22418.5,22418.5,22408.5,22413.5,0
2018/10/19,00:38:00,22418.5,22423.5,22408.5,22423.5,0
2018/10/19,00:39:00,22428.5,22428.5,22403.5,22413.5,0
2018/10/19,00:40:00,22418.5,22423.5,22408.5,22418.5,0
2018/10/19,00:41:00,22423.5,22428.5,22413.5,22423.5,0
2018/10/19,00:42:00,22423.5,22423.5,22373.5,22383.5,0
2018/10/19,00:43:00,22383.5,22413.5,22378.5,22408.5,0
2018/10/19,00:44:00,22413.5,22413.5,22398.5,22403.5,0
2018/10/19,00:45:00,22403.5,22413.5,22388.5,22393.5,0
2018/10/19,00:46:00,22393.5,22393.5,22363.5,22368.5,0
2018/10/19,00:47:00,22368.5,22373.5,22348.5,22353.5,0
2018/10/19,00:48:00,22348.5,22363.5,22343.5,22358.5,0
2018/10/19,00:49:00,22363.5,22373.5,22358.5,22358.5,0
2018/10/19,00:50:00,22363.5,22363.5,22343.5,22358.5,0
2018/10/19,00:51:00,22363.5,22363.5,22343.5,22348.5,0
2018/10/19,00:52:00,22348.5,22348.5,22318.5,22323.5,0
2018/10/19,00:53:00,22318.5,22358.5,22318.5,22353.5,0
2018/10/19,00:54:00,22358.5,22373.5,22353.5,22368.5,0
2018/10/19,00:55:00,22368.5,22368.5,22353.5,22363.5,0
2018/10/19,00:56:00,22368.5,22368.5,22353.5,22353.5,0
2018/10/19,00:57:00,22358.5,22363.5,22348.5,22358.5,0
2018/10/19,00:58:00,22358.5,22368.5,22338.5,22338.5,0
2018/10/19,00:59:00,22338.5,22358.5,22333.5,22353.5,0
2018/10/19,01:00:00,22358.5,22358.5,22343.5,22348.5,0
2018/10/19,01:01:00,22348.5,22358.5,22333.5,22353.5,0
2018/10/19,01:02:00,22353.5,22353.5,22328.5,22333.5,0
2018/10/19,01:03:00,22338.5,22353.5,22333.5,22343.5,0
2018/10/19,01:04:00,22343.5,22343.5,22323.5,22343.5,0
2018/10/19,01:05:00,22343.5,22358.5,22343.5,22348.5,0
2018/10/19,01:06:00,22348.5,22353.5,22338.5,22348.5,0
2018/10/19,01:07:00,22348.5,22363.5,22338.5,22363.5,0
2018/10/19,01:08:00,22368.5,22368.5,22358.5,22363.5,0
2018/10/19,01:09:00,22368.5,22368.5,22348.5,22353.5,0
2018/10/19,01:10:00,22353.5,22353.5,22328.5,22333.5,0
2018/10/19,01:11:00,22338.5,22348.5,22333.5,22343.5,0
2018/10/19,01:12:00,22343.5,22343.5,22328.5,22328.5,0
2018/10/19,01:13:00,22323.5,22343.5,22318.5,22343.5,0
2018/10/19,01:14:00,22343.5,22348.5,22323.5,22343.5,0
2018/10/19,01:15:00,22343.5,22343.5,22328.5,22333.5,0
2018/10/19,01:16:00,22333.5,22333.5,22303.5,22308.5,0
2018/10/19,01:17:00,22313.5,22318.5,22293.5,22303.5,0
2018/10/19,01:18:00,22308.5,22323.5,22303.5,22313.5,0
2018/10/19,01:19:00,22308.5,22313.5,22293.5,22293.5,0
2018/10/19,01:20:00,22298.5,22308.5,22288.5,22303.5,0
2018/10/19,01:21:00,22303.5,22323.5,22293.5,22323.5,0
2018/10/19,01:22:00,22318.5,22343.5,22318.5,22338.5,0
2018/10/19,01:23:00,22338.5,22343.5,22333.5,22343.5,0
2018/10/19,01:24:00,22348.5,22353.5,22338.5,22353.5,0
2018/10/19,01:25:00,22358.5,22368.5,22353.5,22353.5,0
2018/10/19,01:26:00,22353.5,22358.5,22348.5,22358.5,0
2018/10/19,01:27:00,22358.5,22368.5,22353.5,22368.5,0
2018/10/19,01:28:00,22368.5,22368.5,22358.5,22358.5,0
2018/10/19,01:29:00,22363.5,22368.5,22353.5,22353.5,0
2018/10/19,01:30:00,22353.5,22358.5,22343.5,22348.5,0
2018/10/19,01:31:00,22343.5,22343.5,22313.5,22318.5,0
2018/10/19,01:32:00,22318.5,22328.5,22313.5,22318.5,0
2018/10/19,01:33:00,22318.5,22338.5,22308.5,22333.5,0
2018/10/19,01:34:00,22338.5,22353.5,22338.5,22348.5,0
2018/10/19,01:35:00,22353.5,22358.5,22343.5,22348.5,0
2018/10/19,01:36:00,22348.5,22353.5,22333.5,22333.5,0
2018/10/19,01:37:00,22333.5,22353.5,22323.5,22343.5,0
2018/10/19,01:38:00,22343.5,22353.5,22338.5,22348.5,0
2018/10/19,01:39:00,22353.5,22358.5,22348.5,22353.5,0
2018/10/19,01:40:00,22358.5,22363.5,22348.5,22363.5,0
2018/10/19,01:41:00,22358.5,22373.5,22358.5,22373.5,0
2018/10/19,01:42:00,22368.5,22383.5,22368.5,22368.5,0
2018/10/19,01:43:00,22363.5,22368.5,22358.5,22358.5,0
2018/10/19,01:44:00,22363.5,22363.5,22348.5,22353.5,0
2018/10/19,01:45:00,22353.5,22358.5,22343.5,22353.5,0
2018/10/19,01:46:00,22358.5,22363.5,22348.5,22353.5,0
2018/10/19,01:47:00,22358.5,22358.5,22348.5,22353.5,0
2018/10/19,01:48:00,22353.5,22353.5,22343.5,22348.5,0
2018/10/19,01:49:00,22348.5,22348.5,22328.5,22338.5,0
2018/10/19,01:50:00,22338.5,22343.5,22328.5,22338.5,0
2018/10/19,01:51:00,22338.5,22343.5,22318.5,22318.5,0
2018/10/19,01:52:00,22323.5,22328.5,22308.5,22318.5,0
2018/10/19,01:53:00,22323.5,22353.5,22318.5,22353.5,0
2018/10/19,01:54:00,22353.5,22353.5,22338.5,22343.5,0
2018/10/19,01:55:00,22343.5,22343.5,22328.5,22328.5,0
2018/10/19,01:56:00,22333.5,22353.5,22328.5,22353.5,0
2018/10/19,01:57:00,22358.5,22358.5,22338.5,22348.5,0
2018/10/19,01:58:00,22353.5,22368.5,22343.5,22348.5,0
2018/10/19,01:59:00,22343.5,22353.5,22343.5,22348.5,0
2018/10/19,02:00:00,22353.5,22353.5,22328.5,22328.5,0
2018/10/19,02:01:00,22328.5,22338.5,22318.5,22338.5,0
2018/10/19,02:02:00,22338.5,22348.5,22333.5,22348.5,0
2018/10/19,02:03:00,22348.5,22353.5,22338.5,22348.5,0
2018/10/19,02:04:00,22348.5,22348.5,22338.5,22338.5,0
2018/10/19,02:05:00,22338.5,22343.5,22333.5,22333.5,0
2018/10/19,02:06:00,22338.5,22338.5,22318.5,22323.5,0
2018/10/19,02:07:00,22323.5,22333.5,22323.5,22328.5,0
2018/10/19,02:08:00,22323.5,22333.5,22318.5,22323.5,0
2018/10/19,02:09:00,22318.5,22323.5,22298.5,22303.5,0
2018/10/19,02:10:00,22298.5,22308.5,22298.5,22303.5,0
2018/10/19,02:11:00,22298.5,22308.5,22298.5,22303.5,0
2018/10/19,02:12:00,22308.5,22308.5,22298.5,22298.5,0
2018/10/19,02:13:00,22303.5,22303.5,22293.5,22298.5,0
2018/10/19,02:14:00,22298.5,22298.5,22278.5,22278.5,0
2018/10/19,02:15:00,22283.5,22283.5,22273.5,22278.5,0
2018/10/19,02:16:00,22278.5,22293.5,22273.5,22288.5,0
2018/10/19,02:17:00,22293.5,22298.5,22283.5,22288.5,0
2018/10/19,02:18:00,22288.5,22293.5,22278.5,22288.5,0
2018/10/19,02:19:00,22283.5,22288.5,22263.5,22268.5,0
2018/10/19,02:20:00,22268.5,22268.5,22258.5,22263.5,0
2018/10/19,02:21:00,22258.5,22268.5,22258.5,22263.5,0
2018/10/19,02:22:00,22263.5,22263.5,22253.5,22258.5,0
2018/10/19,02:23:00,22263.5,22268.5,22258.5,22263.5,0
2018/10/19,02:24:00,22263.5,22263.5,22243.5,22248.5,0
2018/10/19,02:25:00,22248.5,22263.5,22248.5,22248.5,0
2018/10/19,02:26:00,22243.5,22253.5,22238.5,22243.5,0
2018/10/19,02:27:00,22248.5,22248.5,22223.5,22243.5,0
2018/10/19,02:28:00,22238.5,22263.5,22233.5,22263.5,0
2018/10/19,02:29:00,22258.5,22263.5,22248.5,22248.5,0
2018/10/19,02:30:00,22248.5,22258.5,22233.5,22248.5,0
2018/10/19,02:31:00,22253.5,22253.5,22243.5,22248.5,0
2018/10/19,02:32:00,22253.5,22258.5,22238.5,22258.5,0
2018/10/19,02:33:00,22258.5,22258.5,22243.5,22253.5,0
2018/10/19,02:34:00,22248.5,22253.5,22218.5,22223.5,0
2018/10/19,02:35:00,22218.5,22253.5,22218.5,22248.5,0
2018/10/19,02:36:00,22243.5,22253.5,22233.5,22238.5,0
2018/10/19,02:37:00,22238.5,22243.5,22233.5,22243.5,0
2018/10/19,02:38:00,22243.5,22243.5,22228.5,22228.5,0
2018/10/19,02:39:00,22233.5,22233.5,22208.5,22218.5,0
2018/10/19,02:40:00,22223.5,22243.5,22218.5,22233.5,0
2018/10/19,02:41:00,22233.5,22233.5,22208.5,22213.5,0
2018/10/19,02:42:00,22208.5,22213.5,22173.5,22183.5,0
2018/10/19,02:43:00,22178.5,22183.5,22163.5,22173.5,0
2018/10/19,02:44:00,22173.5,22178.5,22163.5,22173.5,0
2018/10/19,02:45:00,22168.5,22188.5,22168.5,22183.5,0
2018/10/19,02:46:00,22188.5,22213.5,22183.5,22208.5,0
2018/10/19,02:47:00,22213.5,22223.5,22203.5,22213.5,0
2018/10/19,02:48:00,22213.5,22213.5,22203.5,22203.5,0
2018/10/19,02:49:00,22203.5,22213.5,22193.5,22203.5,0
2018/10/19,02:50:00,22208.5,22228.5,22198.5,22228.5,0
2018/10/19,02:51:00,22233.5,22233.5,22208.5,22218.5,0
2018/10/19,02:52:00,22218.5,22218.5,22193.5,22213.5,0
2018/10/19,02:53:00,22213.5,22213.5,22188.5,22188.5,0
2018/10/19,02:54:00,22193.5,22203.5,22178.5,22183.5,0
2018/10/19,02:55:00,22188.5,22193.5,22178.5,22183.5,0
2018/10/19,02:56:00,22178.5,22203.5,22178.5,22198.5,0
2018/10/19,02:57:00,22198.5,22198.5,22178.5,22183.5,0
2018/10/19,02:58:00,22183.5,22203.5,22168.5,22203.5,0
2018/10/19,02:59:00,22203.5,22203.5,22188.5,22203.5,0
2018/10/19,03:00:00,22208.5,22218.5,22193.5,22203.5,0
2018/10/19,03:01:00,22203.5,22218.5,22193.5,22218.5,0
2018/10/19,03:02:00,22223.5,22253.5,22218.5,22253.5,0
2018/10/19,03:03:00,22253.5,22258.5,22243.5,22248.5,0
2018/10/19,03:04:00,22253.5,22258.5,22238.5,22243.5,0
2018/10/19,03:05:00,22248.5,22248.5,22238.5,22243.5,0
2018/10/19,03:06:00,22243.5,22248.5,22233.5,22243.5,0
2018/10/19,03:07:00,22243.5,22258.5,22238.5,22258.5,0
2018/10/19,03:08:00,22263.5,22288.5,22263.5,22283.5,0
2018/10/19,03:09:00,22288.5,22288.5,22278.5,22278.5,0
2018/10/19,03:10:00,22278.5,22278.5,22258.5,22263.5,0
2018/10/19,03:11:00,22263.5,22263.5,22248.5,22253.5,0
2018/10/19,03:12:00,22253.5,22258.5,22248.5,22258.5,0
2018/10/19,03:13:00,22263.5,22288.5,22258.5,22278.5,0
2018/10/19,03:14:00,22283.5,22283.5,22253.5,22258.5,0
2018/10/19,03:15:00,22263.5,22263.5,22253.5,22258.5,0
2018/10/19,03:16:00,22258.5,22258.5,22233.5,22233.5,0
2018/10/19,03:17:00,22233.5,22243.5,22228.5,22238.5,0
2018/10/19,03:18:00,22238.5,22243.5,22233.5,22243.5,0
2018/10/19,03:19:00,22248.5,22263.5,22243.5,22263.5,0
2018/10/19,03:20:00,22263.5,22263.5,22218.5,22228.5,0
2018/10/19,03:21:00,22233.5,22238.5,22218.5,22228.5,0
2018/10/19,03:22:00,22223.5,22248.5,22223.5,22238.5,0
2018/10/19,03:23:00,22243.5,22293.5,22238.5,22293.5,0
2018/10/19,03:24:00,22298.5,22298.5,22278.5,22283.5,0
2018/10/19,03:25:00,22288.5,22303.5,22278.5,22293.5,0
2018/10/19,03:26:00,22293.5,22293.5,22278.5,22278.5,0
2018/10/19,03:27:00,22283.5,22288.5,22273.5,22278.5,0
2018/10/19,03:28:00,22278.5,22283.5,22248.5,22253.5,0
2018/10/19,03:29:00,22258.5,22278.5,22253.5,22278.5,0
2018/10/19,03:30:00,22278.5,22283.5,22268.5,22268.5,0
2018/10/19,03:31:00,22268.5,22273.5,22248.5,22248.5,0
2018/10/19,03:32:00,22253.5,22253.5,22238.5,22243.5,0
2018/10/19,03:33:00,22248.5,22258.5,22233.5,22238.5,0
2018/10/19,03:34:00,22243.5,22248.5,22233.5,22248.5,0
2018/10/19,03:35:00,22253.5,22273.5,22248.5,22258.5,0
2018/10/19,03:36:00,22258.5,22268.5,22248.5,22263.5,0
2018/10/19,03:37:00,22263.5,22263.5,22248.5,22253.5,0
2018/10/19,03:38:00,22258.5,22303.5,22253.5,22288.5,0
2018/10/19,03:39:00,22288.5,22288.5,22248.5,22248.5,0
2018/10/19,03:40:00,22248.5,22263.5,22248.5,22258.5,0
2018/10/19,03:41:00,22258.5,22263.5,22248.5,22253.5,0
2018/10/19,03:42:00,22258.5,22273.5,22248.5,22258.5,0
2018/10/19,03:43:00,22263.5,22268.5,22253.5,22258.5,0
2018/10/19,03:44:00,22263.5,22293.5,22253.5,22288.5,0
2018/10/19,03:45:00,22293.5,22303.5,22288.5,22293.5,0
2018/10/19,03:46:00,22298.5,22318.5,22298.5,22318.5,0
2018/10/19,03:47:00,22318.5,22328.5,22298.5,22298.5,0
2018/10/19,03:48:00,22298.5,22298.5,22288.5,22288.5,0
2018/10/19,03:49:00,22293.5,22298.5,22288.5,22293.5,0
2018/10/19,03:50:00,22293.5,22298.5,22288.5,22293.5,0
2018/10/19,03:51:00,22293.5,22298.5,22288.5,22293.5,0
2018/10/19,03:52:00,22298.5,22308.5,22293.5,22298.5,0
2018/10/19,03:53:00,22303.5,22308.5,22298.5,22308.5,0
2018/10/19,03:54:00,22308.5,22318.5,22298.5,22318.5,0
2018/10/19,03:55:00,22323.5,22323.5,22303.5,22308.5,0
2018/10/19,03:56:00,22313.5,22313.5,22293.5,22303.5,0
2018/10/19,03:57:00,22303.5,22303.5,22288.5,22288.5,0
2018/10/19,03:58:00,22293.5,22293.5,22273.5,22273.5,0
2018/10/19,03:59:00,22273.5,22288.5,22268.5,22283.5,0
2018/10/19,04:00:00,22283.5,22283.5,22273.5,22278.5,0
2018/10/19,04:01:00,22278.5,22298.5,22268.5,22278.5,0
2018/10/19,04:02:00,22278.5,22288.5,22273.5,22278.5,0
2018/10/19,04:03:00,22283.5,22288.5,22263.5,22268.5,0
2018/10/19,04:04:00,22268.5,22273.5,22258.5,22263.5,0
2018/10/19,04:05:00,22263.5,22273.5,22258.5,22263.5,0
2018/10/19,04:06:00,22263.5,22263.5,22248.5,22253.5,0
2018/10/19,04:07:00,22253.5,22258.5,22248.5,22253.5,0
2018/10/19,04:08:00,22253.5,22258.5,22248.5,22253.5,0
2018/10/19,04:09:00,22253.5,22258.5,22248.5,22258.5,0
2018/10/19,04:10:00,22258.5,22258.5,22248.5,22253.5,0
2018/10/19,04:11:00,22253.5,22253.5,22248.5,22253.5,0
2018/10/19,04:12:00,22253.5,22253.5,22243.5,22248.5,0
2018/10/19,04:13:00,22243.5,22253.5,22243.5,22248.5,0
2018/10/19,04:14:00,22253.5,22253.5,22243.5,22248.5,0
2018/10/19,04:15:00,22248.5,22248.5,22243.5,22248.5,0
2018/10/19,04:16:00,22243.5,22263.5,22243.5,22258.5,0
2018/10/19,04:17:00,22258.5,22288.5,22253.5,22288.5,0
2018/10/19,04:18:00,22293.5,22313.5,22288.5,22303.5,0
2018/10/19,04:19:00,22303.5,22303.5,22278.5,22283.5,0
2018/10/19,04:20:00,22278.5,22288.5,22273.5,22273.5,0
2018/10/19,04:21:00,22278.5,22293.5,22273.5,22288.5,0
2018/10/19,04:22:00,22293.5,22293.5,22268.5,22268.5,0
2018/10/19,04:23:00,22268.5,22278.5,22263.5,22278.5,0
2018/10/19,04:24:00,22283.5,22298.5,22273.5,22293.5,0
2018/10/19,04:25:00,22293.5,22293.5,22278.5,22293.5,0
2018/10/19,04:26:00,22293.5,22298.5,22278.5,22293.5,0
2018/10/19,04:27:00,22293.5,22293.5,22278.5,22288.5,0
2018/10/19,04:28:00,22293.5,22293.5,22278.5,22288.5,0
2018/10/19,04:29:00,22283.5,22308.5,22283.5,22308.5,0
2018/10/19,04:30:00,22303.5,22308.5,22293.5,22293.5,0
2018/10/19,04:31:00,22293.5,22293.5,22263.5,22268.5,0
2018/10/19,04:32:00,22273.5,22278.5,22268.5,22268.5,0
2018/10/19,04:33:00,22273.5,22283.5,22268.5,22278.5,0
2018/10/19,04:34:00,22278.5,22298.5,22273.5,22283.5,0
2018/10/19,04:35:00,22278.5,22288.5,22268.5,22268.5,0
2018/10/19,04:36:00,22268.5,22273.5,22258.5,22268.5,0
2018/10/19,04:37:00,22263.5,22283.5,22258.5,22283.5,0
2018/10/19,04:38:00,22283.5,22298.5,22278.5,22293.5,0
2018/10/19,04:39:00,22293.5,22303.5,22293.5,22303.5,0
2018/10/19,04:40:00,22308.5,22313.5,22298.5,22313.5,0
2018/10/19,04:41:00,22318.5,22333.5,22303.5,22328.5,0
2018/10/19,04:42:00,22328.5,22333.5,22308.5,22318.5,0
2018/10/19,04:43:00,22318.5,22323.5,22303.5,22308.5,0
2018/10/19,04:44:00,22308.5,22318.5,22298.5,22298.5,0
2018/10/19,04:45:00,22303.5,22303.5,22293.5,22298.5,0
2018/10/19,04:46:00,22303.5,22318.5,22293.5,22308.5,0
2018/10/19,04:47:00,22313.5,22318.5,22308.5,22313.5,0
2018/10/19,04:48:00,22313.5,22323.5,22303.5,22318.5,0
2018/10/19,04:49:00,22323.5,22328.5,22318.5,22318.5,0
2018/10/19,04:50:00,22323.5,22328.5,22318.5,22328.5,0
2018/10/19,04:51:00,22328.5,22328.5,22303.5,22308.5,0
2018/10/19,04:52:00,22313.5,22318.5,22298.5,22298.5,0
2018/10/19,04:53:00,22303.5,22313.5,22298.5,22308.5,0
2018/10/19,04:54:00,22313.5,22323.5,22298.5,22303.5,0
2018/10/19,04:55:00,22308.5,22308.5,22298.5,22303.5,0
2018/10/19,04:56:00,22303.5,22303.5,22288.5,22298.5,0
2018/10/19,04:57:00,22298.5,22303.5,22293.5,22298.5,0
2018/10/19,04:58:00,22293.5,22303.5,22293.5,22293.5,0
2018/10/19,04:59:00,22293.5,22308.5,22288.5,22293.5,0
2018/10/19,05:00:00,22298.5,22313.5,22293.5,22313.5,0
2018/10/19,05:01:00,22308.5,22328.5,22308.5,22323.5,0
2018/10/19,05:02:00,22328.5,22333.5,22328.5,22328.5,0
2018/10/19,05:03:00,22333.5,22338.5,22328.5,22338.5,0
2018/10/19,05:04:00,22343.5,22343.5,22333.5,22333.5,0
2018/10/19,05:05:00,22338.5,22338.5,22333.5,22338.5,0
2018/10/19,05:06:00,22343.5,22343.5,22333.5,22333.5,0
2018/10/19,05:07:00,22338.5,22338.5,22328.5,22333.5,0
2018/10/19,05:08:00,22333.5,22333.5,22328.5,22333.5,0
2018/10/19,05:09:00,22333.5,22333.5,22328.5,22333.5,0
2018/10/19,05:10:00,22333.5,22333.5,22328.5,22328.5,0
2018/10/19,05:12:00,22328.5,22328.5,22318.5,22318.5,0
2018/10/19,05:13:00,22318.5,22318.5,22313.5,22318.5,0
2018/10/19,05:14:00,22313.5,22318.5,22313.5,22318.5,0
2018/10/19,05:15:00,22318.5,22323.5,22313.5,22323.5,0
2018/10/19,05:16:00,22328.5,22333.5,22323.5,22328.5,0
2018/10/19,05:17:00,22333.5,22338.5,22333.5,22338.5,0
2018/10/19,05:18:00,22338.5,22338.5,22338.5,22338.5,0
2018/10/19,05:20:00,22338.5,22338.5,22333.5,22333.5,0
2018/10/19,05:21:00,22328.5,22333.5,22328.5,22333.5,0
2018/10/19,05:22:00,22333.5,22333.5,22328.5,22328.5,0
2018/10/19,05:26:00,22328.5,22328.5,22323.5,22323.5,0
2018/10/19,05:27:00,22328.5,22328.5,22323.5,22323.5,0
2018/10/19,05:28:00,22318.5,22323.5,22318.5,22323.5,0
2018/10/19,05:29:00,22323.5,22323.5,22323.5,22323.5,0
2018/10/19,05:30:00,22328.5,22328.5,22323.5,22323.5,0
2018/10/19,05:31:00,22323.5,22323.5,22318.5,22318.5,0
2018/10/19,05:32:00,22323.5,22323.5,22323.5,22323.5,0
2018/10/19,05:33:00,22323.5,22323.5,22318.5,22318.5,0
2018/10/19,05:34:00,22318.5,22318.5,22313.5,22313.5,0
2018/10/19,05:35:00,22308.5,22313.5,22308.5,22313.5,0
2018/10/19,05:36:00,22313.5,22318.5,22313.5,22318.5,0
2018/10/19,08:32:00,22323.5,22333.5,22323.5,22323.5,0
2018/10/19,08:33:00,22323.5,22323.5,22318.5,22323.5,0
2018/10/19,08:35:00,22328.5,22333.5,22328.5,22333.5,0
2018/10/19,08:36:00,22333.5,22333.5,22328.5,22333.5,0
2018/10/19,08:38:00,22333.5,22333.5,22328.5,22333.5,0
2018/10/19,08:40:00,22338.5,22338.5,22338.5,22338.5,0
2018/10/19,08:41:00,22343.5,22343.5,22338.5,22343.5,0
2018/10/19,08:42:00,22348.5,22348.5,22348.5,22348.5,0
2018/10/19,08:43:00,22348.5,22348.5,22343.5,22343.5,0
2018/10/19,08:44:00,22343.5,22343.5,22328.5,22328.5,0
2018/10/19,08:45:00,22333.5,22333.5,22328.5,22333.5,0
2018/10/19,08:46:00,22333.5,22333.5,22318.5,22323.5,0
2018/10/19,08:47:00,22318.5,22318.5,22288.5,22298.5,0
2018/10/19,08:50:00,22303.5,22303.5,22298.5,22298.5,0
2018/10/19,08:51:00,22298.5,22298.5,22293.5,22298.5,0
2018/10/19,08:52:00,22303.5,22303.5,22303.5,22303.5,0
2018/10/19,08:53:00,22308.5,22308.5,22303.5,22308.5,0
2018/10/19,08:54:00,22313.5,22313.5,22308.5,22308.5,0
2018/10/19,08:55:00,22308.5,22308.5,22293.5,22298.5,0
2018/10/19,08:56:00,22298.5,22298.5,22293.5,22293.5,0
2018/10/19,08:57:00,22298.5,22298.5,22288.5,22293.5,0
2018/10/19,08:58:00,22293.5,22293.5,22273.5,22273.5,0
2018/10/19,08:59:00,22278.5,22288.5,22278.5,22288.5,0
2018/10/19,09:00:00,22293.5,22303.5,22293.5,22303.5,0
2018/10/19,09:01:00,22308.5,22313.5,22288.5,22308.5,0
2018/10/19,09:02:00,22313.5,22313.5,22298.5,22303.5,0
2018/10/19,09:03:00,22303.5,22313.5,22293.5,22308.5,0
2018/10/19,09:04:00,22303.5,22328.5,22303.5,22318.5,0
2018/10/19,09:05:00,22313.5,22333.5,22308.5,22333.5,0
2018/10/19,09:06:00,22328.5,22333.5,22318.5,22328.5,0
2018/10/19,09:07:00,22333.5,22338.5,22313.5,22333.5,0
2018/10/19,09:08:00,22333.5,22338.5,22323.5,22333.5,0
2018/10/19,09:09:00,22338.5,22343.5,22328.5,22333.5,0
2018/10/19,09:10:00,22333.5,22348.5,22328.5,22328.5,0
2018/10/19,09:11:00,22328.5,22328.5,22308.5,22313.5,0
2018/10/19,09:12:00,22313.5,22318.5,22298.5,22303.5,0
2018/10/19,09:13:00,22303.5,22313.5,22298.5,22308.5,0
2018/10/19,09:14:00,22303.5,22303.5,22298.5,22303.5,0
2018/10/19,09:15:00,22308.5,22308.5,22303.5,22303.5,0
2018/10/19,09:16:00,22303.5,22323.5,22298.5,22323.5,0
2018/10/19,09:17:00,22323.5,22323.5,22318.5,22318.5,0
2018/10/19,09:18:00,22318.5,22323.5,22308.5,22323.5,0
2018/10/19,09:19:00,22318.5,22318.5,22283.5,22283.5,0
2018/10/19,09:20:00,22283.5,22283.5,22268.5,22273.5,0
2018/10/19,09:21:00,22273.5,22278.5,22268.5,22278.5,0
2018/10/19,09:22:00,22278.5,22283.5,22273.5,22283.5,0
2018/10/19,09:23:00,22283.5,22283.5,22273.5,22278.5,0
2018/10/19,09:24:00,22273.5,22278.5,22258.5,22263.5,0
2018/10/19,09:25:00,22268.5,22268.5,22263.5,22268.5,0
2018/10/19,09:26:00,22263.5,22273.5,22263.5,22273.5,0
2018/10/19,09:27:00,22273.5,22273.5,22268.5,22268.5,0
2018/10/19,09:28:00,22268.5,22268.5,22263.5,22263.5,0
2018/10/19,09:29:00,22268.5,22273.5,22258.5,22258.5,0
2018/10/19,09:30:00,22253.5,22268.5,22248.5,22268.5,0
2018/10/19,09:31:00,22268.5,22268.5,22248.5,22248.5,0
2018/10/19,09:32:00,22253.5,22253.5,22248.5,22253.5,0
2018/10/19,09:33:00,22253.4,22253.4,22243.4,22248.4,0
2018/10/19,09:34:00,22248.4,22263.4,22243.4,22263.4,0
2018/10/19,09:35:00,22263.4,22263.4,22253.4,22253.4,0
2018/10/19,09:36:00,22263.4,22278.4,22258.4,22268.4,0
2018/10/19,09:37:00,22273.4,22273.4,22263.4,22268.4,0
2018/10/19,09:38:00,22268.4,22273.4,22258.4,22258.4,0
2018/10/19,09:39:00,22258.4,22258.4,22223.5,22228.5,0
2018/10/19,09:40:00,22233.5,22233.5,22223.5,22223.5,0
2018/10/19,09:41:00,22228.5,22233.6,22223.5,22228.6,0
2018/10/19,09:43:00,22228.4,22238.4,22223.4,22228.4,0
2018/10/19,09:44:00,22228.4,22238.4,22223.4,22233.4,0
2018/10/19,09:45:00,22233.4,22233.4,22223.4,22223.4,0
2018/10/19,09:46:00,22223.4,22223.4,22218.4,22223.4,0
2018/10/19,09:47:00,22228.4,22233.5,22218.5,22228.5,0
2018/10/19,09:48:00,22228.3,22238.3,22228.3,22238.3,0
2018/10/19,09:49:00,22238.3,22248.3,22233.3,22248.3,0
2018/10/19,09:50:00,22248.3,22253.2,22243.3,22248.2,0
2018/10/19,09:51:00,22253.2,22258.2,22248.2,22248.2,0
2018/10/19,09:52:00,22253.2,22268.2,22248.2,22263.2,0
2018/10/19,09:53:00,22268.2,22278.2,22263.2,22273.2,0
2018/10/19,09:54:00,22278.2,22308.2,22278.2,22298.2,0
2018/10/19,09:55:00,22298.2,22298.2,22293.2,22293.2,0
2018/10/19,09:56:00,22298.2,22298.4,22288.4,22298.4,0
2018/10/19,09:57:00,22298.4,22308.5,22293.4,22308.5,0
2018/10/19,09:58:00,22308.5,22313.6,22298.6,22313.6,0
2018/10/19,09:59:00,22318.6,22343.6,22313.6,22338.6,0
2018/10/19,10:00:00,22343.6,22343.6,22318.5,22323.5,0
2018/10/19,10:01:00,22328.5,22333.5,22313.5,22318.5,0
2018/10/19,10:02:00,22323.5,22348.6,22318.5,22343.6,0
2018/10/19,10:03:00,22343.6,22368.5,22338.5,22363.5,0
2018/10/19,10:04:00,22363.5,22363.6,22353.6,22353.6,0
2018/10/19,10:05:00,22353.6,22353.6,22343.5,22348.5,0
2018/10/19,10:06:00,22348.5,22363.6,22338.6,22353.6,0
2018/10/19,10:07:00,22353.6,22358.7,22343.7,22348.7,0
2018/10/19,10:08:00,22343.7,22363.7,22343.7,22358.7,0
2018/10/19,10:09:00,22358.7,22363.9,22348.9,22348.9,0
2018/10/19,10:10:00,22353.9,22353.9,22334.1,22344.1,0
2018/10/19,10:11:00,22344.2,22344.2,22324.2,22329.2,0
2018/10/19,10:12:00,22334.2,22334.3,22329.2,22334.3,0
2018/10/19,10:13:00,22339.3,22344.3,22324.3,22324.3,0
2018/10/19,10:14:00,22329.3,22334.4,22324.3,22324.4,0
2018/10/19,10:15:00,22324.5,22329.5,22319.5,22319.5,0
2018/10/19,10:16:00,22324.5,22334.5,22319.5,22324.5,0
2018/10/19,10:17:00,22324.5,22324.7,22314.7,22314.7,0
2018/10/19,10:18:00,22319.7,22349.8,22314.7,22349.8,0
2018/10/19,10:19:00,22354.8,22354.8,22324.8,22324.8,0
2018/10/19,10:20:00,22324.8,22329.9,22314.9,22319.9,0
2018/10/19,10:21:00,22320.1,22330.1,22320.1,22330.1,0
2018/10/19,10:22:00,22330.2,22345.2,22330.2,22335.2,0
2018/10/19,10:23:00,22340.2,22340.4,22325.4,22330.4,0
2018/10/19,10:24:00,22330.4,22345.5,22325.4,22340.5,0
2018/10/19,10:25:00,22340.5,22340.5,22315.7,22325.7,0
2018/10/19,10:26:00,22330.7,22330.7,22310.8,22315.8,0
2018/10/19,10:27:00,22320.8,22320.8,22315.8,22315.8,0
2018/10/19,10:28:00,22315.8,22340.9,22310.8,22330.9,0
2018/10/19,10:29:00,22330.9,22330.9,22316.0,22326.0,0
2018/10/19,10:30:00,22326.0,22336.1,22321.0,22331.1,0
2018/10/19,10:31:00,22331.1,22331.1,22316.1,22316.2,0
2018/10/19,10:32:00,22321.2,22321.2,22296.4,22301.4,0
2018/10/19,10:33:00,22301.4,22306.6,22291.6,22301.6,0
2018/10/19,10:34:00,22306.6,22311.8,22291.8,22311.8,0
2018/10/19,10:35:00,22316.8,22321.9,22306.9,22321.9,0
2018/10/19,10:36:00,22326.9,22341.9,22321.9,22336.9,0
2018/10/19,10:37:00,22341.9,22356.9,22336.9,22356.9,0
2018/10/19,10:38:00,22361.9,22396.9,22361.9,22391.9,0
2018/10/19,10:39:00,22391.9,22402.0,22382.0,22392.0,0
2018/10/19,10:40:00,22397.0,22402.0,22382.0,22382.0,0
2018/10/19,10:41:00,22387.0,22437.0,22382.0,22427.0,0
2018/10/19,10:42:00,22427.0,22432.1,22422.0,22422.1,0
2018/10/19,10:43:00,22427.1,22432.3,22422.1,22422.3,0
2018/10/19,10:44:00,22422.3,22422.3,22407.3,22412.4,0
2018/10/19,10:45:00,22412.4,22432.4,22407.4,22427.4,0
2018/10/19,10:46:00,22432.4,22452.5,22427.4,22442.5,0
2018/10/19,10:47:00,22447.5,22457.5,22442.5,22447.5,0
2018/10/19,10:48:00,22452.5,22452.5,22437.6,22442.6,0
2018/10/19,10:49:00,22442.7,22447.7,22437.7,22447.7,0
2018/10/19,10:50:00,22452.7,22457.8,22442.8,22447.8,0
2018/10/19,10:51:00,22452.8,22452.8,22432.8,22432.8,0
2018/10/19,10:52:00,22437.8,22437.9,22417.9,22422.9,0
2018/10/19,10:53:00,22427.9,22433.0,22422.9,22428.0,0
2018/10/19,10:54:00,22433.0,22433.0,22423.2,22423.2,0
2018/10/19,10:55:00,22428.2,22443.2,22423.2,22438.2,0
2018/10/19,10:56:00,22443.2,22443.2,22423.2,22428.2,0
2018/10/19,10:57:00,22423.2,22433.2,22418.2,22433.2,0
2018/10/19,10:58:00,22433.2,22433.2,22418.3,22423.3,0
2018/10/19,10:59:00,22423.3,22438.5,22418.3,22438.5,0
2018/10/19,11:00:00,22443.5,22448.5,22423.7,22423.7,0
2018/10/19,11:01:00,22423.7,22423.7,22373.8,22388.8,0
2018/10/19,11:02:00,22393.8,22419.0,22388.8,22419.0,0
2018/10/19,11:03:00,22419.0,22419.0,22398.9,22403.9,0
2018/10/19,11:04:00,22403.9,22408.9,22383.9,22393.9,0
2018/10/19,11:05:00,22398.9,22409.0,22393.9,22409.0,0
2018/10/19,11:06:00,22409.0,22409.0,22383.9,22383.9,0
2018/10/19,11:07:00,22383.9,22388.9,22368.8,22378.8,0
2018/10/19,11:08:00,22378.8,22388.9,22373.9,22378.9,0
2018/10/19,11:09:00,22378.9,22378.9,22343.8,22348.8,0
2018/10/19,11:10:00,22348.8,22353.8,22343.7,22343.7,0
2018/10/19,11:11:00,22348.7,22348.8,22333.8,22338.8,0
2018/10/19,11:12:00,22338.8,22348.7,22328.7,22338.7,0
2018/10/19,11:13:00,22338.7,22353.7,22333.7,22348.6,0
2018/10/19,11:14:00,22348.6,22383.7,22343.6,22368.7,0
2018/10/19,11:15:00,22368.7,22383.6,22368.6,22373.6,0
2018/10/19,11:16:00,22373.6,22378.6,22368.6,22368.6,0
2018/10/19,11:17:00,22368.7,22378.7,22368.7,22368.7,0
2018/10/19,11:18:00,22373.7,22408.7,22368.7,22393.7,0
2018/10/19,11:19:00,22388.7,22388.8,22373.8,22383.8,0
2018/10/19,11:20:00,22388.8,22388.8,22363.9,22368.9,0
2018/10/19,11:21:00,22363.9,22378.8,22358.9,22368.8,0
2018/10/19,11:22:00,22368.8,22374.0,22363.8,22369.0,0
2018/10/19,11:23:00,22369.0,22369.0,22344.0,22364.0,0
2018/10/19,11:24:00,22364.0,22379.0,22354.0,22379.0,0
2018/10/19,11:25:00,22379.0,22388.8,22373.8,22388.8,0
2018/10/19,11:26:00,22388.8,22398.7,22378.7,22393.7,0
2018/10/19,11:27:00,22393.7,22408.6,22388.7,22403.6,0
2018/10/19,11:28:00,22408.6,22408.6,22393.6,22403.5,0
2018/10/19,11:29:00,22403.5,22418.4,22398.5,22413.4,0
2018/10/19,11:30:00,22418.4,22423.3,22408.3,22423.3,0
2018/10/19,11:31:00,22428.3,22443.2,22423.2,22443.2,0
2018/10/19,11:32:00,22448.2,22448.2,22433.2,22443.2,0
2018/10/19,11:33:00,22448.2,22463.2,22448.2,22453.2,0
2018/10/19,11:34:00,22453.2,22458.2,22448.2,22448.2,0
2018/10/19,11:35:00,22453.2,22458.2,22443.2,22458.2,0
2018/10/19,11:36:00,22463.2,22473.2,22458.2,22468.2,0
2018/10/19,11:37:00,22473.2,22478.2,22463.2,22463.2,0
2018/10/19,11:38:00,22468.2,22468.2,22453.2,22458.2,0
2018/10/19,11:39:00,22463.2,22468.2,22453.2,22458.2,0
2018/10/19,11:40:00,22463.2,22463.2,22448.2,22448.2,0
2018/10/19,11:41:00,22453.2,22458.2,22453.2,22453.2,0
2018/10/19,11:42:00,22458.2,22458.2,22448.2,22458.2,0
2018/10/19,11:43:00,22463.2,22468.2,22463.2,22468.2,0
2018/10/19,11:44:00,22468.2,22478.2,22463.2,22478.2,0
2018/10/19,11:45:00,22478.2,22478.2,22468.2,22468.2,0
2018/10/19,11:46:00,22473.2,22478.2,22468.2,22473.2,0
2018/10/19,11:47:00,22473.2,22478.2,22458.2,22458.2,0
2018/10/19,11:48:00,22458.2,22458.2,22448.2,22448.2,0
2018/10/19,11:49:00,22453.2,22458.2,22453.2,22458.2,0
2018/10/19,11:50:00,22458.2,22463.2,22453.2,22463.2,0
2018/10/19,11:51:00,22468.2,22473.2,22468.2,22473.2,0
2018/10/19,11:52:00,22473.2,22488.2,22468.2,22488.2,0
2018/10/19,11:53:00,22488.2,22488.2,22468.2,22473.2,0
2018/10/19,11:54:00,22473.2,22473.2,22468.2,22468.2,0
2018/10/19,11:55:00,22473.2,22473.2,22468.2,22473.2,0
2018/10/19,11:56:00,22473.2,22473.2,22463.2,22463.2,0
2018/10/19,11:57:00,22468.2,22473.2,22463.2,22463.2,0
2018/10/19,11:58:00,22468.2,22468.2,22458.2,22458.2,0
2018/10/19,11:59:00,22458.2,22458.2,22453.2,22453.2,0
2018/10/19,12:00:00,22453.2,22453.2,22448.2,22453.2,0
2018/10/19,12:01:00,22458.2,22463.2,22453.2,22453.2,0
2018/10/19,12:02:00,22458.2,22458.2,22453.2,22458.2,0
2018/10/19,12:03:00,22453.2,22453.2,22443.2,22443.2,0
2018/10/19,12:04:00,22448.2,22448.2,22443.2,22443.2,0
2018/10/19,12:05:00,22448.2,22453.2,22443.2,22448.2,0
2018/10/19,12:06:00,22453.2,22458.2,22448.2,22458.2,0
2018/10/19,12:07:00,22458.2,22458.2,22448.2,22448.2,0
2018/10/19,12:08:00,22443.2,22443.2,22433.2,22438.2,0
2018/10/19,12:09:00,22438.2,22438.2,22428.2,22433.2,0
2018/10/19,12:10:00,22433.2,22433.2,22418.2,22423.2,0
2018/10/19,12:11:00,22418.2,22433.2,22418.2,22433.2,0
2018/10/19,12:12:00,22433.2,22433.2,22423.2,22428.2,0
2018/10/19,12:13:00,22428.2,22428.2,22418.2,22423.2,0
2018/10/19,12:14:00,22428.2,22438.2,22428.2,22428.2,0
2018/10/19,12:15:00,22428.2,22433.2,22423.2,22423.2,0
2018/10/19,12:16:00,22428.2,22428.2,22423.2,22423.2,0
2018/10/19,12:17:00,22428.2,22433.2,22423.2,22428.2,0
2018/10/19,12:18:00,22428.2,22428.2,22418.2,22428.2,0
2018/10/19,12:19:00,22433.2,22438.2,22428.2,22438.2,0
2018/10/19,12:20:00,22443.2,22448.2,22438.2,22443.2,0
2018/10/19,12:21:00,22438.2,22443.2,22428.2,22428.2,0
2018/10/19,12:22:00,22428.2,22428.2,22423.2,22423.2,0
2018/10/19,12:23:00,22428.2,22428.2,22413.2,22413.2,0
2018/10/19,12:24:00,22418.2,22423.2,22413.2,22423.2,0
2018/10/19,12:25:00,22423.2,22423.2,22413.2,22418.2,0
2018/10/19,12:26:00,22423.2,22423.2,22413.2,22413.2,0
2018/10/19,12:27:00,22413.2,22413.2,22408.2,22413.2,0
2018/10/19,12:28:00,22418.2,22418.2,22403.2,22403.2,0
2018/10/19,12:29:00,22408.2,22413.2,22403.2,22408.2,0
2018/10/19,12:30:00,22413.2,22413.2,22403.2,22403.2,0
2018/10/19,12:31:00,22408.2,22408.2,22408.2,22408.2,0
2018/10/19,12:32:00,22403.0,22413.0,22403.0,22408.0,0
2018/10/19,12:33:00,22408.0,22408.0,22397.9,22407.9,0
2018/10/19,12:34:00,22407.9,22407.9,22387.9,22387.9,0
2018/10/19,12:35:00,22387.9,22398.0,22382.9,22398.0,0
2018/10/19,12:36:00,22393.0,22398.0,22383.0,22393.0,0
2018/10/19,12:37:00,22393.0,22398.1,22383.0,22398.1,0
2018/10/19,12:38:00,22393.1,22408.3,22393.1,22403.3,0
2018/10/19,12:39:00,22408.3,22408.3,22373.3,22378.3,0
2018/10/19,12:40:00,22373.3,22398.3,22373.3,22393.3,0
2018/10/19,12:41:00,22393.3,22398.3,22383.3,22383.3,0
2018/10/19,12:42:00,22383.4,22388.4,22378.4,22383.4,0
2018/10/19,12:43:00,22383.4,22398.5,22373.5,22398.5,0
2018/10/19,12:44:00,22403.5,22403.5,22393.5,22393.5,0
2018/10/19,12:45:00,22398.5,22403.5,22388.5,22403.5,0
2018/10/19,12:46:00,22398.5,22403.5,22388.4,22393.4,0
2018/10/19,12:47:00,22393.4,22398.4,22378.4,22378.4,0
2018/10/19,12:48:00,22383.4,22388.4,22378.4,22388.4,0
2018/10/19,12:49:00,22388.4,22393.4,22383.4,22383.4,0
2018/10/19,12:50:00,22388.4,22388.4,22378.3,22378.3,0
2018/10/19,12:51:00,22383.3,22388.4,22378.3,22388.4,0
2018/10/19,12:52:00,22388.4,22388.4,22368.4,22378.4,0
2018/10/19,12:53:00,22378.2,22383.2,22378.2,22378.2,0
2018/10/19,12:54:00,22378.1,22388.1,22378.1,22388.1,0
2018/10/19,12:55:00,22393.1,22393.1,22383.0,22383.0,0
2018/10/19,12:56:00,22388.0,22392.8,22382.8,22392.8,0
2018/10/19,12:57:00,22392.8,22402.8,22382.8,22397.8,0
2018/10/19,12:58:00,22402.8,22402.8,22392.8,22397.8,0
2018/10/19,12:59:00,22397.7,22397.7,22392.7,22397.7,0
2018/10/19,13:00:00,22392.7,22397.6,22392.6,22392.6,0
2018/10/19,13:01:00,22397.6,22397.6,22387.7,22392.7,0
2018/10/19,13:02:00,22392.7,22392.7,22382.5,22392.5,0
2018/10/19,13:03:00,22397.5,22407.6,22397.5,22407.6,0
2018/10/19,13:04:00,22407.5,22422.5,22407.5,22412.5,0
2018/10/19,13:05:00,22407.5,22412.5,22392.3,22407.3,0
2018/10/19,13:06:00,22407.3,22417.4,22402.3,22412.4,0
2018/10/19,13:07:00,22412.4,22422.4,22402.4,22417.4,0
2018/10/19,13:08:00,22417.3,22422.3,22417.3,22417.3,0
2018/10/19,13:09:00,22422.3,22422.3,22417.2,22417.2,0
2018/10/19,13:11:00,22417.1,22422.1,22412.1,22417.1,0
2018/10/19,13:12:00,22417.4,22417.4,22412.4,22417.4,0
2018/10/19,13:13:00,22422.4,22427.4,22417.4,22427.4,0
2018/10/19,13:14:00,22427.5,22437.5,22427.5,22432.5,0
2018/10/19,13:15:00,22432.6,22437.6,22432.6,22432.6,0
2018/10/19,13:16:00,22432.6,22432.6,22427.6,22427.6,0
2018/10/19,13:17:00,22427.7,22432.7,22427.7,22427.7,0
2018/10/19,13:18:00,22427.7,22427.7,22422.7,22422.7,0
2018/10/19,13:19:00,22422.7,22427.7,22417.7,22422.8,0
2018/10/19,13:20:00,22427.8,22432.8,22427.8,22432.8,0
2018/10/19,13:21:00,22432.9,22432.9,22427.9,22427.9,0
2018/10/19,13:22:00,22427.9,22432.8,22417.8,22432.8,0
2018/10/19,13:23:00,22437.8,22437.8,22437.8,22437.8,0
2018/10/19,13:24:00,22437.8,22437.8,22432.8,22437.8,0
2018/10/19,13:25:00,22437.8,22438.1,22437.8,22438.1,0
2018/10/19,13:26:00,22438.3,22448.3,22438.3,22443.3,0
2018/10/19,13:27:00,22443.4,22448.4,22443.4,22448.4,0
2018/10/19,13:28:00,22448.6,22448.6,22443.6,22448.6,0
2018/10/19,13:29:00,22453.6,22453.6,22443.9,22448.9,0
2018/10/19,13:30:00,22449.0,22449.0,22444.0,22444.0,0
2018/10/19,13:31:00,22444.2,22444.2,22444.2,22444.2,0
2018/10/19,13:32:00,22444.3,22444.3,22439.3,22444.3,0
2018/10/19,13:33:00,22444.3,22449.6,22439.3,22449.6,0
2018/10/19,13:34:00,22449.6,22449.6,22439.7,22444.7,0
2018/10/19,13:35:00,22449.7,22449.7,22439.7,22444.7,0
2018/10/19,13:37:00,22444.7,22444.7,22439.7,22444.7,0
2018/10/19,13:38:00,22439.7,22444.7,22439.7,22444.7,0
2018/10/19,13:39:00,22444.8,22449.8,22439.8,22439.8,0
2018/10/19,13:40:00,22439.8,22439.8,22429.9,22434.9,0
2018/10/19,13:41:00,22435.0,22435.0,22425.0,22425.0,0
2018/10/19,13:42:00,22424.9,22429.9,22409.9,22429.9,0
2018/10/19,13:43:00,22430.0,22435.0,22430.0,22435.0,0
2018/10/19,13:44:00,22440.0,22445.0,22435.0,22440.0,0
2018/10/19,13:45:00,22445.0,22455.0,22435.0,22455.0,0
2018/10/19,13:46:00,22455.0,22455.0,22444.9,22444.9,0
2018/10/19,13:47:00,22449.9,22449.9,22444.8,22449.8,0
2018/10/19,13:48:00,22449.8,22450.0,22440.0,22445.0,0
2018/10/19,13:49:00,22445.1,22445.1,22440.1,22445.1,0
2018/10/19,13:50:00,22450.1,22450.1,22440.1,22440.1,0
2018/10/19,13:51:00,22445.1,22445.1,22430.0,22430.0,0
2018/10/19,13:52:00,22430.0,22430.0,22425.0,22425.0,0
2018/10/19,13:53:00,22425.1,22425.1,22425.1,22425.1,0
2018/10/19,13:54:00,22425.1,22435.3,22410.3,22410.3,0
2018/10/19,13:55:00,22415.3,22425.4,22415.3,22425.4,0
2018/10/19,13:56:00,22425.6,22425.6,22425.6,22425.6,0
2018/10/19,13:57:00,22430.6,22435.6,22430.6,22430.6,0
2018/10/19,13:58:00,22425.6,22430.6,22420.6,22420.6,0
2018/10/19,13:59:00,22420.7,22420.7,22415.7,22415.7,0
2018/10/19,14:00:00,22410.7,22415.7,22405.7,22410.7,0
2018/10/19,14:01:00,22410.7,22435.8,22405.7,22435.8,0
2018/10/19,14:02:00,22435.8,22435.8,22420.8,22430.8,0
2018/10/19,14:03:00,22430.7,22430.7,22410.7,22410.7,0
2018/10/19,14:04:00,22410.7,22415.7,22400.7,22415.7,0
2018/10/19,14:05:00,22415.7,22425.9,22405.7,22425.9,0
2018/10/19,14:06:00,22425.8,22450.8,22425.8,22445.8,0
2018/10/19,14:07:00,22445.8,22460.8,22440.8,22455.8,0
2018/10/19,14:08:00,22455.8,22465.8,22450.8,22460.8,0
2018/10/19,14:09:00,22465.8,22465.8,22455.8,22455.9,0
2018/10/19,14:10:00,22460.9,22460.9,22445.9,22450.9,0
2018/10/19,14:11:00,22455.9,22475.8,22445.8,22475.8,0
2018/10/19,14:12:00,22475.8,22480.8,22470.8,22480.6,0
2018/10/19,14:13:00,22475.6,22480.7,22470.7,22470.7,0
2018/10/19,14:14:00,22475.7,22475.7,22470.7,22470.7,0
2018/10/19,14:15:00,22465.7,22475.7,22465.7,22470.7,0
2018/10/19,14:16:00,22470.8,22475.8,22470.8,22475.8,0
2018/10/19,14:17:00,22475.7,22485.7,22465.7,22485.7,0
2018/10/19,14:18:00,22485.7,22500.7,22480.7,22500.7,0
2018/10/19,14:19:00,22505.7,22505.7,22495.6,22500.6,0
2018/10/19,14:20:00,22505.6,22505.6,22490.4,22490.4,0
2018/10/19,14:21:00,22490.2,22495.2,22485.2,22490.2,0
2018/10/19,14:22:00,22485.2,22490.2,22485.2,22490.2,0
2018/10/19,14:23:00,22495.2,22495.2,22485.1,22485.1,0
2018/10/19,14:24:00,22490.1,22495.2,22490.1,22490.2,0
2018/10/19,14:25:00,22495.2,22505.2,22490.2,22505.1,0
2018/10/19,14:26:00,22505.1,22505.1,22500.0,22505.0,0
2018/10/19,14:27:00,22500.0,22505.0,22495.0,22495.0,0
2018/10/19,14:28:00,22495.0,22495.0,22489.9,22489.9,0
2018/10/19,14:29:00,22494.9,22494.9,22489.9,22494.9,0
2018/10/19,14:30:00,22494.8,22499.8,22494.8,22499.8,0
2018/10/19,14:31:00,22504.8,22504.8,22494.8,22494.8,0
2018/10/19,14:32:00,22489.8,22489.8,22474.8,22479.8,0
2018/10/19,14:33:00,22479.7,22484.7,22474.7,22479.7,0
2018/10/19,14:34:00,22479.6,22479.6,22474.6,22479.6,0
2018/10/19,14:35:00,22484.6,22489.6,22479.6,22489.6,0
2018/10/19,14:36:00,22494.6,22504.6,22489.6,22504.6,0
2018/10/19,14:37:00,22504.6,22509.5,22499.6,22509.5,0
2018/10/19,14:38:00,22504.5,22509.5,22504.4,22509.4,0
2018/10/19,14:39:00,22509.4,22509.4,22499.3,22509.3,0
2018/10/19,14:40:00,22509.3,22509.3,22504.3,22509.3,0
2018/10/19,14:41:00,22509.2,22529.2,22509.2,22529.2,0
2018/10/19,14:42:00,22534.2,22544.3,22529.2,22529.3,0
2018/10/19,14:43:00,22534.3,22534.3,22529.2,22534.2,0
2018/10/19,14:44:00,22539.2,22544.2,22534.2,22544.2,0
2018/10/19,14:45:00,22549.2,22549.3,22539.3,22549.3,0
2018/10/19,14:46:00,22549.5,22554.5,22549.5,22549.5,0
2018/10/19,14:47:00,22549.5,22549.5,22534.5,22534.5,0
2018/10/19,14:48:00,22534.5,22539.5,22529.5,22529.5,0
2018/10/19,14:49:00,22524.5,22529.5,22524.5,22529.5,0
2018/10/19,14:50:00,22529.5,22534.5,22524.5,22534.5,0
2018/10/19,14:51:00,22534.5,22534.5,22519.5,22519.5,0
2018/10/19,14:52:00,22524.5,22524.5,22519.5,22519.5,0
2018/10/19,14:53:00,22519.5,22529.5,22509.5,22524.5,0
2018/10/19,14:54:00,22524.5,22524.5,22514.5,22519.5,0
2018/10/19,14:55:00,22524.5,22524.5,22514.5,22514.5,0
2018/10/19,14:56:00,22519.5,22519.5,22509.5,22509.5,0
2018/10/19,14:57:00,22509.5,22509.5,22494.5,22509.5,0
2018/10/19,14:58:00,22504.5,22509.5,22504.5,22509.5,0
2018/10/19,14:59:00,22514.5,22514.5,22514.5,22514.5,0
2018/10/19,15:00:00,22519.5,22534.5,22514.5,22529.5,0
2018/10/19,15:01:00,22534.5,22544.5,22529.5,22539.5,0
2018/10/19,15:02:00,22539.5,22539.5,22529.5,22539.5,0
2018/10/19,15:03:00,22534.5,22539.5,22514.5,22514.5,0
2018/10/19,15:04:00,22519.5,22524.5,22519.5,22524.5,0
2018/10/19,15:05:00,22524.5,22524.5,22514.5,22514.5,0
2018/10/19,15:06:00,22519.5,22519.5,22514.5,22519.5,0
2018/10/19,15:08:00,22524.5,22524.5,22519.5,22524.5,0
2018/10/19,15:09:00,22529.5,22534.5,22524.5,22529.5,0
2018/10/19,15:10:00,22534.5,22534.5,22529.5,22529.5,0
2018/10/19,15:11:00,22534.5,22534.5,22529.5,22529.5,0
2018/10/19,15:12:00,22534.5,22534.5,22524.5,22524.5,0
2018/10/19,15:13:00,22529.5,22529.5,22529.5,22529.5,0
2018/10/19,15:14:00,22534.5,22534.5,22529.5,22529.5,0
2018/10/19,15:15:00,22534.5,22539.5,22534.5,22539.5,0
2018/10/19,15:16:00,22544.5,22544.5,22534.5,22544.5,0
2018/10/19,15:17:00,22544.5,22544.5,22539.5,22539.5,0
2018/10/19,15:18:00,22539.5,22539.5,22534.5,22534.5,0
2018/10/19,15:19:00,22539.5,22544.5,22534.5,22544.5,0
2018/10/19,15:20:00,22544.5,22544.5,22539.5,22544.5,0
2018/10/19,15:57:00,22519.5,22519.5,22504.5,22504.5,0
2018/10/19,15:58:00,22499.5,22514.5,22499.5,22514.5,0
2018/10/19,15:59:00,22514.5,22514.5,22514.5,22514.5,0
2018/10/19,16:00:00,22519.5,22519.5,22509.5,22509.5,0
2018/10/19,16:01:00,22509.5,22509.5,22494.5,22499.5,0
2018/10/19,16:02:00,22504.5,22509.5,22499.5,22504.5,0
2018/10/19,16:03:00,22504.5,22504.5,22494.5,22499.5,0
2018/10/19,16:04:00,22499.5,22504.5,22494.5,22504.5,0
2018/10/19,16:05:00,22509.5,22509.5,22504.5,22509.5,0
2018/10/19,16:06:00,22514.5,22519.5,22514.5,22519.5,0
2018/10/19,16:07:00,22524.5,22529.5,22524.5,22524.5,0
2018/10/19,16:08:00,22529.5,22529.5,22519.5,22524.5,0
2018/10/19,16:09:00,22529.5,22529.5,22524.5,22529.5,0
2018/10/19,16:10:00,22529.5,22534.5,22524.5,22534.5,0
2018/10/19,16:11:00,22534.5,22549.5,22529.5,22549.5,0
2018/10/19,16:12:00,22544.5,22549.5,22539.5,22549.5,0
2018/10/19,16:13:00,22554.5,22554.5,22549.5,22549.5,0
2018/10/19,16:14:00,22549.5,22554.5,22544.5,22554.5,0
2018/10/19,16:15:00,22554.5,22554.5,22544.5,22544.5,0
2018/10/19,16:16:00,22549.5,22549.5,22539.5,22544.5,0
2018/10/19,16:17:00,22539.5,22564.5,22539.5,22564.5,0
2018/10/19,16:18:00,22564.5,22564.5,22549.5,22549.5,0
2018/10/19,16:19:00,22549.5,22554.5,22544.5,22549.5,0
2018/10/19,16:20:00,22544.5,22554.5,22544.5,22549.5,0
2018/10/19,16:21:00,22549.5,22554.5,22544.5,22554.5,0
2018/10/19,16:22:00,22554.5,22554.5,22549.5,22549.5,0
2018/10/19,16:23:00,22544.5,22554.5,22544.5,22554.5,0
2018/10/19,16:24:00,22554.5,22554.5,22539.5,22544.5,0
2018/10/19,16:25:00,22544.5,22544.5,22529.5,22534.5,0
2018/10/19,16:26:00,22529.5,22534.5,22529.5,22534.5,0
2018/10/19,16:27:00,22539.5,22539.5,22529.5,22534.5,0
2018/10/19,16:28:00,22534.5,22534.5,22524.5,22529.5,0
2018/10/19,16:29:00,22534.5,22534.5,22524.5,22529.5,0
2018/10/19,16:30:00,22534.5,22534.5,22529.5,22534.5,0
2018/10/19,16:31:00,22529.5,22534.5,22524.5,22534.5,0
2018/10/19,16:32:00,22529.5,22534.5,22529.5,22534.5,0
2018/10/19,16:33:00,22529.5,22534.5,22529.5,22529.5,0
2018/10/19,16:34:00,22534.5,22534.5,22519.5,22519.5,0
2018/10/19,16:35:00,22524.5,22524.5,22514.5,22519.5,0
2018/10/19,16:36:00,22524.5,22529.5,22519.5,22524.5,0
2018/10/19,16:37:00,22529.5,22529.5,22519.5,22519.5,0
2018/10/19,16:38:00,22519.5,22519.5,22514.5,22514.5,0
2018/10/19,16:39:00,22519.5,22519.5,22514.5,22519.5,0
2018/10/19,16:40:00,22519.5,22524.5,22514.5,22514.5,0
2018/10/19,16:41:00,22519.5,22519.5,22514.5,22519.5,0
2018/10/19,16:42:00,22519.5,22519.5,22499.5,22499.5,0
2018/10/19,16:43:00,22499.5,22499.5,22489.5,22494.5,0
2018/10/19,16:44:00,22494.5,22494.5,22489.5,22494.5,0
2018/10/19,16:45:00,22494.5,22494.5,22489.5,22494.5,0
2018/10/19,16:46:00,22489.5,22509.5,22489.5,22504.5,0
2018/10/19,16:47:00,22499.5,22504.5,22499.5,22504.5,0
2018/10/19,16:48:00,22504.5,22504.5,22484.5,22494.5,0
2018/10/19,16:49:00,22489.5,22494.5,22479.5,22479.5,0
2018/10/19,16:50:00,22479.5,22484.5,22469.5,22484.5,0
2018/10/19,16:51:00,22489.5,22494.5,22479.5,22494.5,0
2018/10/19,16:52:00,22499.5,22504.5,22494.5,22494.5,0
2018/10/19,16:53:00,22499.5,22499.5,22494.5,22499.5,0
2018/10/19,16:54:00,22499.5,22499.5,22494.5,22499.5,0
2018/10/19,16:55:00,22504.5,22504.5,22484.5,22489.5,0
2018/10/19,16:56:00,22494.5,22499.5,22489.5,22489.5,0
2018/10/19,16:57:00,22494.5,22494.5,22484.5,22494.5,0
2018/10/19,16:58:00,22499.5,22504.5,22494.5,22499.5,0
2018/10/19,16:59:00,22504.5,22504.5,22499.5,22499.5,0
2018/10/19,17:00:00,22504.5,22504.5,22489.5,22489.5,0
2018/10/19,17:01:00,22489.5,22494.5,22484.5,22484.5,0
2018/10/19,17:02:00,22489.5,22489.5,22479.5,22479.5,0
2018/10/19,17:03:00,22479.5,22479.5,22474.5,22474.5,0
2018/10/19,17:04:00,22479.5,22479.5,22469.5,22479.5,0
2018/10/19,17:05:00,22474.5,22479.5,22469.5,22474.5,0
2018/10/19,17:06:00,22474.5,22474.5,22469.5,22469.5,0
2018/10/19,17:07:00,22469.5,22469.5,22464.5,22469.5,0
2018/10/19,17:08:00,22469.5,22469.5,22454.5,22464.5,0
2018/10/19,17:09:00,22464.5,22469.5,22459.5,22464.5,0
2018/10/19,17:10:00,22469.5,22469.5,22464.5,22469.5,0
2018/10/19,17:11:00,22474.5,22479.5,22469.5,22479.5,0
2018/10/19,17:12:00,22484.5,22484.5,22474.5,22479.5,0
2018/10/19,17:13:00,22479.5,22479.5,22474.5,22474.5,0
2018/10/19,17:14:00,22479.5,22479.5,22474.5,22474.5,0
2018/10/19,17:15:00,22479.5,22484.5,22474.5,22484.5,0
2018/10/19,17:16:00,22484.5,22484.5,22454.5,22459.5,0
2018/10/19,17:17:00,22464.5,22464.5,22449.5,22454.5,0
2018/10/19,17:18:00,22459.5,22459.5,22444.5,22449.5,0
2018/10/19,17:19:00,22454.5,22454.5,22429.5,22434.5,0
2018/10/19,17:20:00,22439.5,22444.5,22434.5,22434.5,0
2018/10/19,17:21:00,22434.5,22444.5,22429.5,22439.5,0
2018/10/19,17:22:00,22439.5,22439.5,22429.5,22429.5,0
2018/10/19,17:23:00,22434.5,22449.5,22429.5,22444.5,0
2018/10/19,17:24:00,22449.5,22454.5,22439.5,22449.5,0
2018/10/19,17:25:00,22449.5,22449.5,22439.5,22444.5,0
2018/10/19,17:26:00,22449.5,22449.5,22439.5,22444.5,0
2018/10/19,17:27:00,22449.5,22449.5,22444.5,22444.5,0
2018/10/19,17:28:00,22449.5,22449.5,22444.5,22444.5,0
2018/10/19,17:29:00,22449.5,22449.5,22444.5,22444.5,0
2018/10/19,17:30:00,22449.5,22449.5,22429.5,22434.5,0
2018/10/19,17:31:00,22434.5,22439.5,22424.5,22424.5,0
2018/10/19,17:32:00,22424.5,22429.5,22419.5,22424.5,0
2018/10/19,17:33:00,22424.5,22429.5,22419.5,22424.5,0
2018/10/19,17:34:00,22424.5,22429.5,22419.5,22419.5,0
2018/10/19,17:35:00,22419.5,22424.5,22414.5,22424.5,0
2018/10/19,17:36:00,22424.5,22434.5,22419.5,22434.5,0
2018/10/19,17:37:00,22434.5,22454.5,22429.5,22449.5,0
2018/10/19,17:38:00,22454.5,22464.5,22449.5,22454.5,0
2018/10/19,17:39:00,22454.5,22454.5,22449.5,22454.5,0
2018/10/19,17:40:00,22454.5,22459.5,22449.5,22454.5,0
2018/10/19,17:41:00,22459.5,22459.5,22449.5,22454.5,0
2018/10/19,17:42:00,22454.5,22454.5,22444.5,22454.5,0
2018/10/19,17:43:00,22454.5,22459.5,22454.5,22459.5,0
2018/10/19,17:44:00,22464.5,22464.5,22459.5,22459.5,0
2018/10/19,17:45:00,22464.5,22469.5,22459.5,22464.5,0
2018/10/19,17:46:00,22464.5,22474.5,22454.5,22459.5,0
2018/10/19,17:47:00,22459.5,22459.5,22449.5,22454.5,0
2018/10/19,17:48:00,22454.5,22459.5,22449.5,22454.5,0
2018/10/19,17:49:00,22459.5,22464.5,22454.5,22459.5,0
2018/10/19,17:50:00,22459.5,22459.5,22444.5,22444.5,0
2018/10/19,17:51:00,22449.5,22449.5,22444.5,22444.5,0
2018/10/19,17:52:00,22449.5,22454.5,22444.5,22449.5,0
2018/10/19,17:53:00,22449.5,22449.5,22434.5,22449.5,0
2018/10/19,17:54:00,22454.5,22469.5,22449.5,22464.5,0
2018/10/19,17:55:00,22469.5,22469.5,22459.5,22464.5,0
2018/10/19,17:56:00,22464.5,22479.5,22459.5,22474.5,0
2018/10/19,17:57:00,22479.5,22484.5,22474.5,22479.5,0
2018/10/19,17:58:00,22479.5,22479.5,22469.5,22474.5,0
2018/10/19,17:59:00,22474.5,22474.5,22469.5,22474.5,0
2018/10/19,18:00:00,22474.5,22474.5,22464.5,22464.5,0
2018/10/19,18:01:00,22469.5,22469.5,22459.5,22469.5,0
2018/10/19,18:02:00,22474.5,22474.5,22464.5,22474.5,0
2018/10/19,18:03:00,22474.5,22474.5,22469.5,22469.5,0
2018/10/19,18:04:00,22464.5,22474.5,22464.5,22464.5,0
2018/10/19,18:05:00,22469.5,22474.5,22464.5,22469.5,0
2018/10/19,18:06:00,22464.5,22479.5,22464.5,22474.5,0
2018/10/19,18:07:00,22479.5,22484.5,22474.5,22479.5,0
2018/10/19,18:08:00,22484.5,22489.5,22479.5,22484.5,0
2018/10/19,18:09:00,22484.5,22489.5,22479.5,22484.5,0
2018/10/19,18:10:00,22479.5,22489.5,22479.5,22484.5,0
2018/10/19,18:11:00,22484.5,22484.5,22474.5,22474.5,0
2018/10/19,18:12:00,22474.5,22474.5,22464.5,22469.5,0
2018/10/19,18:13:00,22469.5,22469.5,22464.5,22464.5,0
2018/10/19,18:14:00,22469.5,22469.5,22464.5,22464.5,0
2018/10/19,18:15:00,22469.5,22469.5,22454.5,22454.5,0
2018/10/19,18:16:00,22459.5,22464.5,22454.5,22459.5,0
2018/10/19,18:17:00,22464.5,22464.5,22459.5,22464.5,0
2018/10/19,18:18:00,22469.5,22474.5,22464.5,22469.5,0
2018/10/19,18:19:00,22469.5,22479.5,22464.5,22474.5,0
2018/10/19,18:20:00,22474.5,22474.5,22464.5,22464.5,0
2018/10/19,18:21:00,22469.5,22479.5,22469.5,22479.5,0
2018/10/19,18:22:00,22479.5,22479.5,22474.5,22474.5,0
2018/10/19,18:23:00,22474.5,22474.5,22464.5,22464.5,0
2018/10/19,18:24:00,22464.5,22464.5,22454.5,22459.5,0
2018/10/19,18:25:00,22459.5,22464.5,22454.5,22459.5,0
2018/10/19,18:26:00,22464.5,22464.5,22459.5,22459.5,0
2018/10/19,18:27:00,22464.5,22464.5,22459.5,22459.5,0
2018/10/19,18:28:00,22464.5,22469.5,22459.5,22464.5,0
2018/10/19,18:29:00,22469.5,22474.5,22464.5,22464.5,0
2018/10/19,18:30:00,22464.5,22469.5,22459.5,22469.5,0
2018/10/19,18:31:00,22474.5,22489.5,22469.5,22484.5,0
2018/10/19,18:32:00,22489.5,22494.5,22484.5,22484.5,0
2018/10/19,18:33:00,22489.5,22489.5,22484.5,22489.5,0
2018/10/19,18:34:00,22494.5,22499.5,22489.5,22494.5,0
2018/10/19,18:35:00,22499.5,22504.5,22494.5,22494.5,0
2018/10/19,18:36:00,22499.5,22499.5,22489.5,22494.5,0
2018/10/19,18:37:00,22494.5,22494.5,22489.5,22489.5,0
2018/10/19,18:38:00,22494.5,22494.5,22489.5,22494.5,0
2018/10/19,18:39:00,22499.5,22499.5,22489.5,22494.5,0
2018/10/19,18:40:00,22494.5,22494.5,22489.5,22489.5,0
2018/10/19,18:41:00,22494.5,22494.5,22489.5,22494.5,0
2018/10/19,18:42:00,22499.5,22509.5,22499.5,22499.5,0
2018/10/19,18:43:00,22504.5,22509.5,22499.5,22509.5,0
2018/10/19,18:44:00,22504.5,22509.5,22494.5,22499.5,0
2018/10/19,18:45:00,22499.5,22499.5,22489.5,22494.5,0
2018/10/19,18:46:00,22494.5,22494.5,22489.5,22494.5,0
2018/10/19,18:47:00,22494.5,22494.5,22489.5,22489.5,0
2018/10/19,18:48:00,22489.5,22489.5,22479.5,22479.5,0
2018/10/19,18:49:00,22479.5,22484.5,22474.5,22479.5,0
2018/10/19,18:50:00,22479.5,22479.5,22459.5,22469.5,0
2018/10/19,18:51:00,22469.5,22479.5,22464.5,22469.5,0
2018/10/19,18:52:00,22469.5,22474.5,22459.5,22464.5,0
2018/10/19,18:53:00,22464.5,22464.5,22454.5,22459.5,0
2018/10/19,18:54:00,22459.5,22469.5,22454.5,22464.5,0
2018/10/19,18:55:00,22464.5,22464.5,22459.5,22464.5,0
2018/10/19,18:56:00,22469.5,22474.5,22464.5,22464.5,0
2018/10/19,18:57:00,22464.5,22464.5,22454.5,22459.5,0
2018/10/19,18:58:00,22459.5,22469.5,22454.5,22464.5,0
2018/10/19,18:59:00,22464.5,22464.5,22454.5,22454.5,0
2018/10/19,19:00:00,22459.5,22464.5,22454.5,22464.5,0
2018/10/19,19:01:00,22464.5,22464.5,22444.5,22444.5,0
2018/10/19,19:02:00,22449.5,22459.5,22444.5,22459.5,0
2018/10/19,19:03:00,22454.5,22464.5,22449.5,22459.5,0
2018/10/19,19:04:00,22459.5,22459.5,22454.5,22459.5,0
2018/10/19,19:05:00,22459.5,22464.5,22454.5,22459.5,0
2018/10/19,19:06:00,22464.5,22469.5,22459.5,22464.5,0
2018/10/19,19:07:00,22464.5,22469.5,22459.5,22469.5,0
2018/10/19,19:08:00,22469.5,22469.5,22459.5,22459.5,0
2018/10/19,19:09:00,22459.5,22459.5,22449.5,22449.5,0
2018/10/19,19:10:00,22454.5,22459.5,22449.5,22454.5,0
2018/10/19,19:11:00,22459.5,22459.5,22454.5,22454.5,0
2018/10/19,19:12:00,22454.5,22454.5,22449.5,22449.5,0
2018/10/19,19:13:00,22454.5,22454.5,22449.5,22454.5,0
2018/10/19,19:14:00,22454.5,22454.5,22454.5,22454.5,0
2018/10/19,19:15:00,22459.5,22469.5,22454.5,22469.5,0
2018/10/19,19:16:00,22469.5,22469.5,22464.5,22469.5,0
2018/10/19,19:17:00,22469.5,22474.5,22464.5,22469.5,0
2018/10/19,19:18:00,22469.5,22484.5,22464.5,22484.5,0
2018/10/19,19:19:00,22479.5,22489.5,22479.5,22489.5,0
2018/10/19,19:20:00,22489.5,22494.5,22484.5,22489.5,0
2018/10/19,19:21:00,22494.5,22494.5,22489.5,22494.5,0
2018/10/19,19:22:00,22494.5,22499.5,22489.5,22494.5,0
2018/10/19,19:23:00,22499.5,22499.5,22494.5,22494.5,0
2018/10/19,19:24:00,22499.5,22509.5,22494.5,22509.5,0
2018/10/19,19:25:00,22509.5,22509.5,22499.5,22499.5,0
2018/10/19,19:26:00,22504.5,22509.5,22499.5,22509.5,0
2018/10/19,19:27:00,22509.5,22509.5,22494.5,22499.5,0
2018/10/19,19:28:00,22499.5,22499.5,22494.5,22499.5,0
2018/10/19,19:29:00,22504.5,22509.5,22499.5,22499.5,0
2018/10/19,19:30:00,22504.5,22509.5,22499.5,22504.5,0
2018/10/19,19:31:00,22509.5,22509.5,22504.5,22509.5,0
2018/10/19,19:32:00,22504.5,22514.5,22504.5,22514.5,0
2018/10/19,19:33:00,22514.5,22514.5,22509.5,22514.5,0
2018/10/19,19:34:00,22514.5,22519.5,22509.5,22509.5,0
2018/10/19,19:35:00,22514.5,22514.5,22509.5,22514.5,0
2018/10/19,19:36:00,22519.5,22519.5,22514.5,22514.5,0
2018/10/19,19:37:00,22514.5,22514.5,22509.5,22509.5,0
2018/10/19,19:38:00,22509.5,22509.5,22499.5,22504.5,0
2018/10/19,19:39:00,22504.5,22504.5,22499.5,22504.5,0
2018/10/19,19:40:00,22504.5,22504.5,22494.5,22499.5,0
2018/10/19,19:41:00,22504.5,22504.5,22494.5,22494.5,0
2018/10/19,19:42:00,22499.5,22504.5,22494.5,22504.5,0
2018/10/19,19:43:00,22504.5,22504.5,22499.5,22499.5,0
2018/10/19,19:46:00,22504.5,22509.5,22504.5,22509.5,0
2018/10/19,19:47:00,22509.5,22524.5,22509.5,22519.5,0
2018/10/19,19:48:00,22519.5,22519.5,22514.5,22514.5,0
2018/10/19,19:49:00,22519.5,22519.5,22514.5,22514.5,0
2018/10/19,19:50:00,22514.5,22514.5,22509.5,22509.5,0
2018/10/19,19:51:00,22514.5,22514.5,22509.5,22509.5,0
2018/10/19,19:52:00,22509.5,22509.5,22504.5,22504.5,0
2018/10/19,19:53:00,22504.5,22504.5,22494.5,22494.5,0
2018/10/19,19:54:00,22499.5,22499.5,22494.5,22494.5,0
2018/10/19,19:55:00,22494.5,22494.5,22484.5,22484.5,0
2018/10/19,19:56:00,22489.5,22489.5,22484.5,22484.5,0
2018/10/19,19:57:00,22484.5,22494.5,22479.5,22489.5,0
2018/10/19,19:58:00,22489.5,22489.5,22484.5,22489.5,0
2018/10/19,19:59:00,22489.5,22489.5,22484.5,22489.5,0
2018/10/19,20:01:00,22489.5,22494.5,22484.5,22489.5,0
2018/10/19,20:02:00,22494.5,22494.5,22489.5,22494.5,0
2018/10/19,20:03:00,22499.5,22499.5,22494.5,22494.5,0
2018/10/19,20:04:00,22499.5,22499.5,22494.5,22494.5,0
2018/10/19,20:05:00,22499.5,22514.5,22499.5,22504.5,0
2018/10/19,20:06:00,22509.5,22509.5,22504.5,22509.5,0
2018/10/19,20:07:00,22509.5,22514.5,22509.5,22514.5,0
2018/10/19,20:08:00,22514.5,22514.5,22509.5,22514.5,0
2018/10/19,20:09:00,22519.5,22519.5,22514.5,22519.5,0
2018/10/19,20:10:00,22524.5,22524.5,22519.5,22524.5,0
2018/10/19,20:11:00,22529.5,22529.5,22524.5,22529.5,0
2018/10/19,20:13:00,22524.5,22529.5,22524.5,22529.5,0
2018/10/19,20:14:00,22529.5,22529.5,22524.5,22524.5,0
2018/10/19,20:15:00,22529.5,22534.5,22524.5,22534.5,0
2018/10/19,20:16:00,22539.5,22539.5,22534.5,22539.5,0
2018/10/19,20:17:00,22544.5,22544.5,22534.5,22539.5,0
2018/10/19,20:18:00,22539.5,22539.5,22534.5,22539.5,0
2018/10/19,20:19:00,22544.5,22544.5,22534.5,22534.5,0
2018/10/19,20:20:00,22539.5,22549.5,22539.5,22544.5,0
2018/10/19,20:21:00,22549.5,22554.5,22544.5,22549.5,0
2018/10/19,20:22:00,22554.5,22559.5,22549.5,22559.5,0
2018/10/19,20:23:00,22559.5,22564.5,22554.5,22559.5,0
2018/10/19,20:24:00,22564.5,22564.5,22559.5,22564.5,0
2018/10/19,20:25:00,22569.5,22569.5,22564.5,22564.5,0
2018/10/19,20:26:00,22569.5,22574.5,22564.5,22569.5,0
2018/10/19,20:27:00,22574.5,22584.5,22569.5,22579.5,0
2018/10/19,20:28:00,22584.5,22589.5,22579.5,22589.5,0
2018/10/19,20:29:00,22589.5,22589.5,22584.5,22584.5,0
2018/10/19,20:30:00,22589.5,22589.5,22579.5,22584.5,0
2018/10/19,20:31:00,22584.5,22584.5,22579.5,22579.5,0
2018/10/19,20:32:00,22579.5,22584.5,22569.5,22574.5,0
2018/10/19,20:33:00,22579.5,22579.5,22569.5,22569.5,0
2018/10/19,20:34:00,22574.5,22574.5,22569.5,22569.5,0
2018/10/19,20:35:00,22574.5,22579.5,22569.5,22569.5,0
2018/10/19,20:36:00,22569.5,22574.5,22564.5,22569.5,0
2018/10/19,20:37:00,22574.5,22574.5,22569.5,22574.5,0
2018/10/19,20:38:00,22579.5,22579.5,22564.5,22569.5,0
2018/10/19,20:39:00,22564.5,22569.5,22564.5,22564.5,0
2018/10/19,20:40:00,22564.5,22569.5,22559.5,22564.5,0
2018/10/19,20:41:00,22569.5,22569.5,22564.5,22569.5,0
2018/10/19,20:42:00,22569.5,22574.5,22564.5,22569.5,0
2018/10/19,20:43:00,22574.5,22579.5,22569.5,22574.5,0
2018/10/19,20:44:00,22579.5,22579.5,22574.5,22574.5,0
2018/10/19,20:45:00,22579.5,22584.5,22579.5,22584.5,0
2018/10/19,20:46:00,22584.5,22589.5,22579.5,22589.5,0
2018/10/19,20:47:00,22589.5,22589.5,22584.5,22584.5,0
2018/10/19,20:48:00,22589.5,22589.5,22584.5,22589.5,0
2018/10/19,20:49:00,22584.5,22589.5,22584.5,22584.5,0
2018/10/19,20:50:00,22584.5,22584.5,22579.5,22579.5,0
2018/10/19,20:51:00,22579.5,22579.5,22574.5,22574.5,0
2018/10/19,20:52:00,22579.5,22579.5,22574.5,22574.5,0
2018/10/19,20:53:00,22579.5,22584.5,22579.5,22579.5,0
2018/10/19,20:54:00,22574.5,22579.5,22569.5,22569.5,0
2018/10/19,20:55:00,22574.5,22574.5,22569.5,22569.5,0
2018/10/19,20:56:00,22574.5,22574.5,22569.5,22569.5,0
2018/10/19,20:57:00,22564.5,22569.5,22564.5,22564.5,0
2018/10/19,20:58:00,22564.5,22569.5,22564.5,22569.5,0
2018/10/19,20:59:00,22564.5,22569.5,22564.5,22569.5,0
2018/10/19,21:00:00,22574.5,22579.5,22569.5,22574.5,0
2018/10/19,21:01:00,22579.5,22594.5,22579.5,22594.5,0
2018/10/19,21:02:00,22589.5,22594.5,22574.5,22574.5,0
2018/10/19,21:03:00,22579.5,22584.5,22574.5,22579.5,0
2018/10/19,21:04:00,22579.5,22579.5,22574.5,22579.5,0
2018/10/19,21:05:00,22584.5,22584.5,22579.5,22579.5,0
2018/10/19,21:06:00,22579.5,22584.5,22574.5,22579.5,0
2018/10/19,21:07:00,22579.5,22584.5,22574.5,22584.5,0
2018/10/19,21:08:00,22584.5,22584.5,22574.5,22584.5,0
2018/10/19,21:09:00,22584.5,22584.5,22579.5,22584.5,0
2018/10/19,21:10:00,22584.5,22584.5,22574.5,22574.5,0
2018/10/19,21:11:00,22579.5,22584.5,22574.5,22584.5,0
2018/10/19,21:12:00,22584.5,22584.5,22584.5,22584.5,0
2018/10/19,21:13:00,22584.5,22584.5,22579.5,22584.5,0
2018/10/19,21:14:00,22589.5,22594.5,22584.5,22594.5,0
2018/10/19,21:15:00,22599.5,22609.5,22599.5,22604.5,0
2018/10/19,21:16:00,22604.5,22614.5,22599.5,22609.5,0
2018/10/19,21:17:00,22614.5,22614.5,22609.5,22609.5,0
2018/10/19,21:18:00,22609.5,22609.5,22599.5,22599.5,0
2018/10/19,21:19:00,22599.5,22604.5,22589.5,22594.5,0
2018/10/19,21:20:00,22594.5,22594.5,22589.5,22589.5,0
2018/10/19,21:21:00,22589.5,22589.5,22579.5,22589.5,0
2018/10/19,21:22:00,22589.5,22589.5,22584.5,22584.5,0
2018/10/19,21:23:00,22589.5,22589.5,22579.5,22584.5,0
2018/10/19,21:24:00,22584.5,22584.5,22579.5,22579.5,0
2018/10/19,21:25:00,22579.5,22579.5,22574.5,22574.5,0
2018/10/19,21:26:00,22574.5,22574.5,22559.5,22564.5,0
2018/10/19,21:27:00,22564.5,22564.5,22559.5,22564.5,0
2018/10/19,21:28:00,22569.5,22569.5,22554.5,22554.5,0
2018/10/19,21:29:00,22559.5,22564.5,22554.5,22564.5,0
2018/10/19,21:30:00,22564.5,22564.5,22559.5,22564.5,0
2018/10/19,21:31:00,22564.5,22564.5,22549.5,22554.5,0
2018/10/19,21:32:00,22559.5,22559.5,22554.5,22554.5,0
2018/10/19,21:33:00,22554.5,22559.5,22549.5,22559.5,0
2018/10/19,21:34:00,22554.5,22564.5,22554.5,22554.5,0
2018/10/19,21:35:00,22559.5,22559.5,22554.5,22559.5,0
2018/10/19,21:36:00,22554.5,22559.5,22549.5,22554.5,0
2018/10/19,21:37:00,22554.5,22559.5,22549.5,22554.5,0
2018/10/19,21:38:00,22554.5,22559.5,22549.5,22559.5,0
2018/10/19,21:39:00,22559.5,22564.5,22554.5,22564.5,0
2018/10/19,21:40:00,22559.5,22564.5,22554.5,22559.5,0
2018/10/19,21:41:00,22554.5,22559.5,22549.5,22549.5,0
2018/10/19,21:42:00,22549.5,22554.5,22544.5,22554.5,0
2018/10/19,21:43:00,22554.5,22554.5,22544.5,22544.5,0
2018/10/19,21:44:00,22549.5,22559.5,22544.5,22559.5,0
2018/10/19,21:45:00,22559.5,22559.5,22549.5,22554.5,0
2018/10/19,21:46:00,22559.5,22564.5,22554.5,22564.5,0
2018/10/19,21:47:00,22564.5,22564.5,22559.5,22559.5,0
2018/10/19,21:48:00,22559.5,22559.5,22529.5,22544.5,0
2018/10/19,21:49:00,22549.5,22549.5,22539.5,22544.5,0
2018/10/19,21:50:00,22544.5,22544.5,22534.5,22539.5,0
2018/10/19,21:51:00,22544.5,22549.5,22534.5,22544.5,0
2018/10/19,21:52:00,22539.5,22554.5,22539.5,22554.5,0
2018/10/19,21:53:00,22559.5,22559.5,22544.5,22549.5,0
2018/10/19,21:54:00,22549.5,22549.5,22539.5,22539.5,0
2018/10/19,21:55:00,22544.5,22544.5,22539.5,22539.5,0
2018/10/19,21:56:00,22544.5,22554.5,22539.5,22554.5,0
2018/10/19,21:57:00,22559.5,22559.5,22549.5,22554.5,0
2018/10/19,21:58:00,22554.5,22564.5,22549.5,22564.5,0
2018/10/19,21:59:00,22569.5,22579.5,22564.5,22579.5,0
2018/10/19,22:00:00,22579.5,22579.5,22569.5,22569.5,0
2018/10/19,22:01:00,22569.5,22569.5,22559.5,22569.5,0
2018/10/19,22:02:00,22574.5,22579.5,22564.5,22564.5,0
2018/10/19,22:03:00,22569.5,22569.5,22559.5,22559.5,0
2018/10/19,22:04:00,22564.5,22574.5,22559.5,22569.5,0
2018/10/19,22:05:00,22564.5,22564.5,22549.5,22549.5,0
2018/10/19,22:06:00,22554.5,22554.5,22549.5,22554.5,0
2018/10/19,22:07:00,22559.5,22564.5,22554.5,22559.5,0
2018/10/19,22:08:00,22564.5,22574.5,22554.5,22569.5,0
2018/10/19,22:09:00,22574.5,22574.5,22559.5,22564.5,0
2018/10/19,22:10:00,22564.5,22569.5,22559.5,22564.5,0
2018/10/19,22:12:00,22564.5,22564.5,22559.5,22564.5,0
2018/10/19,22:13:00,22564.5,22564.5,22554.5,22554.5,0
2018/10/19,22:14:00,22559.5,22559.5,22544.5,22554.5,0
2018/10/19,22:15:00,22554.5,22564.5,22554.5,22554.5,0
2018/10/19,22:16:00,22554.5,22559.5,22549.5,22559.5,0
2018/10/19,22:17:00,22559.5,22559.5,22549.5,22554.5,0
2018/10/19,22:18:00,22554.5,22554.5,22549.5,22554.5,0
2018/10/19,22:19:00,22559.5,22559.5,22554.5,22554.5,0
2018/10/19,22:20:00,22554.5,22554.5,22549.5,22554.5,0
2018/10/19,22:21:00,22554.5,22564.5,22554.5,22559.5,0
2018/10/19,22:22:00,22564.5,22569.5,22559.5,22569.5,0
2018/10/19,22:23:00,22574.5,22574.5,22569.5,22569.5,0
2018/10/19,22:24:00,22564.5,22569.5,22564.5,22569.5,0
2018/10/19,22:25:00,22574.5,22574.5,22569.5,22569.5,0
2018/10/19,22:26:00,22574.5,22574.5,22564.5,22569.5,0
2018/10/19,22:27:00,22569.5,22569.5,22559.5,22564.5,0
2018/10/19,22:28:00,22564.5,22564.5,22554.5,22559.5,0
2018/10/19,22:29:00,22554.5,22559.5,22544.5,22544.5,0
2018/10/19,22:30:00,22549.5,22554.5,22539.5,22539.5,0
2018/10/19,22:31:00,22539.5,22549.5,22534.5,22544.5,0
2018/10/19,22:32:00,22544.5,22554.5,22534.5,22544.5,0
2018/10/19,22:33:00,22544.5,22554.5,22539.5,22544.5,0
2018/10/19,22:34:00,22549.5,22564.5,22539.5,22559.5,0
2018/10/19,22:35:00,22554.5,22559.5,22539.5,22544.5,0
2018/10/19,22:36:00,22539.5,22564.5,22539.5,22559.5,0
2018/10/19,22:37:00,22559.5,22574.5,22554.5,22569.5,0
2018/10/19,22:38:00,22569.5,22584.5,22569.5,22579.5,0
2018/10/19,22:39:00,22579.5,22584.5,22579.5,22584.5,0
2018/10/19,22:40:00,22589.5,22609.5,22584.5,22604.5,0
2018/10/19,22:41:00,22609.5,22609.5,22604.5,22604.5,0
2018/10/19,22:42:00,22609.5,22629.5,22604.5,22619.5,0
2018/10/19,22:43:00,22624.5,22624.5,22614.5,22619.5,0
2018/10/19,22:44:00,22624.5,22634.5,22624.5,22629.5,0
2018/10/19,22:45:00,22634.5,22634.5,22624.5,22634.5,0
2018/10/19,22:46:00,22639.5,22659.5,22639.5,22644.5,0
2018/10/19,22:47:00,22649.5,22649.5,22634.5,22639.5,0
2018/10/19,22:48:00,22639.5,22644.5,22624.5,22634.5,0
2018/10/19,22:49:00,22634.5,22639.5,22629.5,22639.5,0
2018/10/19,22:50:00,22644.5,22644.5,22634.5,22639.5,0
2018/10/19,22:51:00,22644.5,22664.5,22639.5,22659.5,0
2018/10/19,22:52:00,22664.5,22664.5,22654.5,22654.5,0
2018/10/19,22:53:00,22659.5,22664.5,22654.5,22664.5,0
2018/10/19,22:54:00,22664.5,22674.5,22654.5,22669.5,0
2018/10/19,22:55:00,22669.5,22674.5,22659.5,22669.5,0
2018/10/19,22:56:00,22674.5,22674.5,22669.5,22669.5,0
2018/10/19,22:57:00,22674.5,22674.5,22664.5,22664.5,0
2018/10/19,22:58:00,22669.5,22669.5,22654.5,22654.5,0
2018/10/19,22:59:00,22659.5,22659.5,22644.5,22644.5,0
2018/10/19,23:00:00,22649.5,22649.5,22644.5,22649.5,0
2018/10/19,23:01:00,22654.5,22664.5,22639.5,22644.5,0
2018/10/19,23:02:00,22649.5,22659.5,22644.5,22654.5,0
2018/10/19,23:03:00,22654.5,22664.5,22644.5,22659.5,0
2018/10/19,23:04:00,22659.5,22689.5,22654.5,22689.5,0
2018/10/19,23:05:00,22694.5,22694.5,22684.5,22689.5,0
2018/10/19,23:06:00,22694.5,22699.5,22689.5,22694.5,0
2018/10/19,23:07:00,22689.5,22699.5,22684.5,22684.5,0
2018/10/19,23:08:00,22689.5,22689.5,22674.5,22679.5,0
2018/10/19,23:09:00,22679.5,22684.5,22674.5,22684.5,0
2018/10/19,23:10:00,22684.5,22689.5,22674.5,22689.5,0
2018/10/19,23:11:00,22684.5,22684.5,22669.5,22679.5,0
2018/10/19,23:12:00,22684.5,22689.5,22669.5,22674.5,0
2018/10/19,23:13:00,22674.5,22674.5,22654.5,22654.5,0
2018/10/19,23:14:00,22654.5,22654.5,22644.5,22649.5,0
2018/10/19,23:15:00,22644.5,22654.5,22634.5,22644.5,0
2018/10/19,23:16:00,22649.5,22659.5,22644.5,22654.5,0
2018/10/19,23:17:00,22654.5,22654.5,22644.5,22654.5,0
2018/10/19,23:18:00,22654.5,22654.5,22644.5,22644.5,0
2018/10/19,23:19:00,22649.5,22649.5,22634.5,22639.5,0
2018/10/19,23:20:00,22644.5,22654.5,22639.5,22644.5,0
2018/10/19,23:21:00,22644.5,22649.5,22644.5,22649.5,0
2018/10/19,23:22:00,22649.5,22649.5,22644.5,22649.5,0
2018/10/19,23:23:00,22644.5,22649.5,22634.5,22644.5,0
2018/10/19,23:24:00,22639.5,22654.5,22639.5,22644.5,0
2018/10/19,23:25:00,22649.5,22649.5,22629.5,22639.5,0
2018/10/19,23:26:00,22634.5,22654.5,22634.5,22649.5,0
2018/10/19,23:27:00,22649.5,22649.5,22624.5,22634.5,0
2018/10/19,23:28:00,22634.5,22634.5,22614.5,22619.5,0
2018/10/19,23:29:00,22614.5,22619.5,22609.5,22614.5,0
2018/10/19,23:30:00,22614.5,22614.5,22609.5,22609.5,0
2018/10/19,23:31:00,22614.5,22624.5,22604.5,22619.5,0
2018/10/19,23:32:00,22624.5,22634.5,22619.5,22629.5,0
2018/10/19,23:33:00,22629.5,22639.5,22624.5,22639.5,0
2018/10/19,23:34:00,22644.5,22659.5,22644.5,22649.5,0
2018/10/19,23:35:00,22649.5,22654.5,22644.5,22649.5,0
2018/10/19,23:36:00,22649.5,22649.5,22639.5,22639.5,0
2018/10/19,23:37:00,22644.5,22644.5,22639.5,22639.5,0
2018/10/19,23:38:00,22634.5,22639.5,22624.5,22624.5,0
2018/10/19,23:39:00,22629.5,22629.5,22614.5,22614.5,0
2018/10/19,23:40:00,22619.5,22629.5,22609.5,22624.5,0
2018/10/19,23:41:00,22624.5,22629.5,22619.5,22629.5,0
2018/10/19,23:42:00,22624.5,22629.5,22599.5,22599.5,0
2018/10/19,23:43:00,22599.5,22614.5,22594.5,22609.5,0
2018/10/19,23:44:00,22614.5,22624.5,22609.5,22619.5,0
2018/10/19,23:45:00,22624.5,22634.5,22609.5,22629.5,0
2018/10/19,23:46:00,22634.5,22634.5,22619.5,22624.5,0
2018/10/19,23:47:00,22629.5,22634.5,22624.5,22634.5,0
2018/10/19,23:48:00,22634.5,22644.5,22629.5,22639.5,0
2018/10/19,23:49:00,22639.5,22639.5,22609.5,22614.5,0
2018/10/19,23:50:00,22619.5,22624.5,22609.5,22619.5,0
2018/10/19,23:51:00,22619.5,22619.5,22609.5,22614.5,0
2018/10/19,23:52:00,22619.5,22624.5,22609.5,22614.5,0
2018/10/19,23:53:00,22614.5,22619.5,22609.5,22614.5,0
2018/10/19,23:54:00,22619.5,22624.5,22614.5,22619.5,0
2018/10/19,23:55:00,22624.5,22629.5,22614.5,22614.5,0
2018/10/19,23:56:00,22619.5,22624.5,22609.5,22624.5,0
2018/10/19,23:57:00,22624.5,22634.5,22624.5,22634.5,0
2018/10/19,23:58:00,22634.5,22639.5,22619.5,22629.5,0
2018/10/19,23:59:00,22629.5,22634.5,22619.5,22624.5,0
2018/10/20,00:00:00,22629.5,22639.5,22619.5,22634.5,0
2018/10/20,00:01:00,22639.5,22649.5,22634.5,22644.5,0
2018/10/20,00:02:00,22649.5,22654.5,22644.5,22649.5,0
2018/10/20,00:03:00,22649.5,22649.5,22639.5,22644.5,0
2018/10/20,00:04:00,22649.5,22649.5,22629.5,22629.5,0
2018/10/20,00:05:00,22629.5,22634.5,22614.5,22619.5,0
2018/10/20,00:06:00,22619.5,22619.5,22609.5,22614.5,0
2018/10/20,00:07:00,22619.5,22619.5,22609.5,22614.5,0
2018/10/20,00:08:00,22614.5,22624.5,22609.5,22624.5,0
2018/10/20,00:09:00,22624.5,22629.5,22619.5,22624.5,0
2018/10/20,00:10:00,22629.5,22634.5,22624.5,22629.5,0
2018/10/20,00:11:00,22634.5,22639.5,22629.5,22634.5,0
2018/10/20,00:12:00,22634.5,22639.5,22624.5,22624.5,0
2018/10/20,00:13:00,22619.5,22629.5,22614.5,22629.5,0
2018/10/20,00:14:00,22624.5,22649.5,22624.5,22649.5,0
2018/10/20,00:15:00,22649.5,22649.5,22634.5,22634.5,0
2018/10/20,00:16:00,22639.5,22649.5,22634.5,22639.5,0
2018/10/20,00:17:00,22644.5,22649.5,22639.5,22644.5,0
2018/10/20,00:18:00,22649.5,22649.5,22629.5,22634.5,0
2018/10/20,00:19:00,22639.5,22639.5,22619.5,22629.5,0
2018/10/20,00:20:00,22629.5,22634.5,22614.5,22619.5,0
2018/10/20,00:21:00,22624.5,22629.5,22619.5,22624.5,0
2018/10/20,00:22:00,22624.5,22624.5,22609.5,22609.5,0
2018/10/20,00:23:00,22604.5,22609.5,22589.5,22594.5,0
2018/10/20,00:24:00,22594.5,22594.5,22584.5,22594.5,0
2018/10/20,00:25:00,22594.5,22594.5,22584.5,22584.5,0
2018/10/20,00:26:00,22589.5,22589.5,22579.5,22584.5,0
2018/10/20,00:27:00,22589.5,22589.5,22579.5,22584.5,0
2018/10/20,00:28:00,22579.5,22589.5,22579.5,22589.5,0
2018/10/20,00:29:00,22589.5,22589.5,22579.5,22584.5,0
2018/10/20,00:30:00,22589.5,22589.5,22569.5,22574.5,0
2018/10/20,00:31:00,22574.5,22579.5,22569.5,22574.5,0
2018/10/20,00:32:00,22579.5,22579.5,22569.5,22574.5,0
2018/10/20,00:33:00,22569.5,22574.5,22544.5,22544.5,0
2018/10/20,00:34:00,22549.5,22554.5,22544.5,22544.5,0
2018/10/20,00:35:00,22544.5,22549.5,22534.5,22544.5,0
2018/10/20,00:36:00,22549.5,22549.5,22539.5,22539.5,0
2018/10/20,00:37:00,22544.5,22544.5,22519.5,22524.5,0
2018/10/20,00:38:00,22524.5,22529.5,22519.5,22529.5,0
2018/10/20,00:39:00,22524.5,22529.5,22514.5,22524.5,0
2018/10/20,00:40:00,22529.5,22539.5,22519.5,22539.5,0
2018/10/20,00:41:00,22539.5,22539.5,22524.5,22529.5,0
2018/10/20,00:42:00,22534.5,22534.5,22529.5,22529.5,0
2018/10/20,00:43:00,22534.5,22534.5,22514.5,22529.5,0
2018/10/20,00:44:00,22534.5,22544.5,22529.5,22534.5,0
2018/10/20,00:45:00,22534.5,22539.5,22529.5,22534.5,0
2018/10/20,00:46:00,22534.5,22554.5,22524.5,22544.5,0
2018/10/20,00:47:00,22544.5,22549.5,22539.5,22544.5,0
2018/10/20,00:48:00,22549.5,22549.5,22544.5,22549.5,0
2018/10/20,00:49:00,22549.5,22549.5,22539.5,22544.5,0
2018/10/20,00:50:00,22539.5,22549.5,22534.5,22544.5,0
2018/10/20,00:51:00,22549.5,22564.5,22544.5,22564.5,0
2018/10/20,00:52:00,22569.5,22569.5,22564.5,22564.5,0
2018/10/20,00:53:00,22569.5,22569.5,22554.5,22559.5,0
2018/10/20,00:54:00,22564.5,22564.5,22534.5,22539.5,0
2018/10/20,00:55:00,22544.5,22549.5,22534.5,22534.5,0
2018/10/20,00:56:00,22539.5,22539.5,22529.5,22534.5,0
2018/10/20,00:57:00,22539.5,22564.5,22534.5,22554.5,0
2018/10/20,00:58:00,22559.5,22579.5,22554.5,22574.5,0
2018/10/20,00:59:00,22574.5,22594.5,22569.5,22594.5,0
2018/10/20,01:00:00,22594.5,22609.5,22589.5,22594.5,0
2018/10/20,01:01:00,22599.5,22609.5,22594.5,22604.5,0
2018/10/20,01:02:00,22604.5,22604.5,22594.5,22599.5,0
2018/10/20,01:03:00,22599.5,22599.5,22589.5,22589.5,0
2018/10/20,01:04:00,22589.5,22594.5,22584.5,22589.5,0
2018/10/20,01:05:00,22584.5,22599.5,22584.5,22589.5,0
2018/10/20,01:06:00,22594.5,22619.5,22594.5,22609.5,0
2018/10/20,01:07:00,22614.5,22614.5,22589.5,22594.5,0
2018/10/20,01:08:00,22599.5,22599.5,22589.5,22594.5,0
2018/10/20,01:09:00,22599.5,22599.5,22579.5,22589.5,0
2018/10/20,01:10:00,22589.5,22594.5,22579.5,22584.5,0
2018/10/20,01:11:00,22589.5,22594.5,22574.5,22574.5,0
2018/10/20,01:12:00,22579.5,22584.5,22574.5,22574.5,0
2018/10/20,01:13:00,22579.5,22579.5,22559.5,22564.5,0
2018/10/20,01:14:00,22564.5,22574.5,22554.5,22574.5,0
2018/10/20,01:15:00,22574.5,22579.5,22564.5,22564.5,0
2018/10/20,01:16:00,22564.5,22569.5,22549.5,22549.5,0
2018/10/20,01:17:00,22554.5,22564.5,22549.5,22564.5,0
2018/10/20,01:18:00,22569.5,22569.5,22554.5,22554.5,0
2018/10/20,01:19:00,22554.5,22559.5,22534.5,22534.5,0
2018/10/20,01:20:00,22539.5,22539.5,22519.5,22534.5,0
2018/10/20,01:21:00,22534.5,22534.5,22519.5,22524.5,0
2018/10/20,01:22:00,22524.5,22524.5,22504.5,22509.5,0
2018/10/20,01:23:00,22509.5,22519.5,22499.5,22514.5,0
2018/10/20,01:24:00,22514.5,22514.5,22504.5,22504.5,0
2018/10/20,01:25:00,22499.5,22509.5,22499.5,22499.5,0
2018/10/20,01:26:00,22494.5,22499.5,22489.5,22489.5,0
2018/10/20,01:27:00,22489.5,22489.5,22479.5,22484.5,0
2018/10/20,01:28:00,22484.5,22494.5,22479.5,22494.5,0
2018/10/20,01:29:00,22494.5,22494.5,22484.5,22489.5,0
2018/10/20,01:30:00,22489.5,22499.5,22484.5,22489.5,0
2018/10/20,01:31:00,22489.5,22494.5,22474.5,22489.5,0
2018/10/20,01:32:00,22489.5,22499.5,22479.5,22494.5,0
2018/10/20,01:33:00,22499.5,22499.5,22484.5,22489.5,0
2018/10/20,01:34:00,22489.5,22494.5,22479.5,22484.5,0
2018/10/20,01:35:00,22484.5,22484.5,22454.5,22454.5,0
2018/10/20,01:36:00,22459.5,22474.5,22454.5,22474.5,0
2018/10/20,01:37:00,22474.5,22479.5,22464.5,22474.5,0
2018/10/20,01:38:00,22469.5,22479.5,22459.5,22474.5,0
2018/10/20,01:39:00,22469.5,22474.5,22454.5,22459.5,0
2018/10/20,01:40:00,22459.5,22469.5,22454.5,22469.5,0
2018/10/20,01:41:00,22469.5,22469.5,22449.5,22454.5,0
2018/10/20,01:42:00,22454.5,22469.5,22454.5,22464.5,0
2018/10/20,01:43:00,22459.5,22479.5,22459.5,22479.5,0
2018/10/20,01:44:00,22484.5,22489.5,22479.5,22484.5,0
2018/10/20,01:45:00,22489.5,22489.5,22479.5,22484.5,0
2018/10/20,01:46:00,22489.5,22499.5,22484.5,22494.5,0
2018/10/20,01:47:00,22499.5,22499.5,22489.5,22489.5,0
2018/10/20,01:48:00,22494.5,22509.5,22494.5,22499.5,0
2018/10/20,01:49:00,22499.5,22499.5,22479.5,22479.5,0
2018/10/20,01:50:00,22484.5,22499.5,22479.5,22499.5,0
2018/10/20,01:51:00,22499.5,22504.5,22469.5,22474.5,0
2018/10/20,01:52:00,22479.5,22489.5,22474.5,22474.5,0
2018/10/20,01:53:00,22479.5,22484.5,22474.5,22479.5,0
2018/10/20,01:54:00,22474.5,22489.5,22469.5,22489.5,0
2018/10/20,01:55:00,22494.5,22524.5,22489.5,22519.5,0
2018/10/20,01:56:00,22519.5,22529.5,22514.5,22524.5,0
2018/10/20,01:57:00,22524.5,22524.5,22509.5,22519.5,0
2018/10/20,01:58:00,22519.5,22524.5,22514.5,22524.5,0
2018/10/20,01:59:00,22524.5,22539.5,22519.5,22529.5,0
2018/10/20,02:00:00,22529.5,22529.5,22519.5,22524.5,0
2018/10/20,02:01:00,22519.5,22519.5,22499.5,22504.5,0
2018/10/20,02:02:00,22509.5,22509.5,22499.5,22504.5,0
2018/10/20,02:03:00,22504.5,22504.5,22499.5,22499.5,0
2018/10/20,02:04:00,22504.5,22504.5,22479.5,22489.5,0
2018/10/20,02:05:00,22489.5,22494.5,22479.5,22494.5,0
2018/10/20,02:06:00,22499.5,22504.5,22484.5,22484.5,0
2018/10/20,02:07:00,22489.5,22494.5,22484.5,22494.5,0
2018/10/20,02:08:00,22494.5,22499.5,22489.5,22499.5,0
2018/10/20,02:09:00,22494.5,22499.5,22459.5,22464.5,0
2018/10/20,02:10:00,22459.5,22479.5,22454.5,22469.5,0
2018/10/20,02:11:00,22474.5,22494.5,22469.5,22484.5,0
2018/10/20,02:12:00,22484.5,22489.5,22479.5,22489.5,0
2018/10/20,02:13:00,22489.5,22519.5,22484.5,22519.5,0
2018/10/20,02:14:00,22524.5,22539.5,22519.5,22539.5,0
2018/10/20,02:15:00,22534.5,22549.5,22534.5,22539.5,0
2018/10/20,02:16:00,22544.5,22559.5,22534.5,22554.5,0
2018/10/20,02:17:00,22559.5,22574.5,22554.5,22559.5,0
2018/10/20,02:18:00,22554.5,22559.5,22554.5,22559.5,0
2018/10/20,02:19:00,22564.5,22564.5,22549.5,22554.5,0
2018/10/20,02:20:00,22559.5,22559.5,22549.5,22554.5,0
2018/10/20,02:21:00,22554.5,22559.5,22544.5,22549.5,0
2018/10/20,02:22:00,22554.5,22559.5,22549.5,22554.5,0
2018/10/20,02:23:00,22554.5,22564.5,22549.5,22564.5,0
2018/10/20,02:24:00,22564.5,22564.5,22559.5,22564.5,0
2018/10/20,02:25:00,22559.5,22574.5,22559.5,22569.5,0
2018/10/20,02:26:00,22569.5,22584.5,22559.5,22569.5,0
2018/10/20,02:27:00,22569.5,22569.5,22559.5,22559.5,0
2018/10/20,02:28:00,22559.5,22564.5,22549.5,22564.5,0
2018/10/20,02:29:00,22564.5,22579.5,22559.5,22574.5,0
2018/10/20,02:30:00,22579.5,22584.5,22569.5,22584.5,0
2018/10/20,02:31:00,22579.5,22589.5,22564.5,22584.5,0
2018/10/20,02:32:00,22584.5,22584.5,22574.5,22579.5,0
2018/10/20,02:33:00,22579.5,22584.5,22574.5,22579.5,0
2018/10/20,02:34:00,22584.5,22589.5,22579.5,22579.5,0
2018/10/20,02:35:00,22584.5,22584.5,22579.5,22584.5,0
2018/10/20,02:36:00,22584.5,22584.5,22559.5,22559.5,0
2018/10/20,02:37:00,22564.5,22564.5,22559.5,22559.5,0
2018/10/20,02:38:00,22564.5,22564.5,22559.5,22559.5,0
2018/10/20,02:39:00,22564.5,22564.5,22549.5,22549.5,0
2018/10/20,02:40:00,22554.5,22559.5,22549.5,22549.5,0
2018/10/20,02:41:00,22554.5,22564.5,22549.5,22559.5,0
2018/10/20,02:42:00,22564.5,22569.5,22554.5,22559.5,0
2018/10/20,02:43:00,22559.5,22559.5,22534.5,22539.5,0
2018/10/20,02:44:00,22544.5,22544.5,22534.5,22539.5,0
2018/10/20,02:45:00,22539.5,22539.5,22534.5,22539.5,0
2018/10/20,02:46:00,22539.5,22544.5,22534.5,22539.5,0
2018/10/20,02:47:00,22544.5,22554.5,22539.5,22554.5,0
2018/10/20,02:48:00,22554.5,22554.5,22544.5,22544.5,0
2018/10/20,02:49:00,22544.5,22554.5,22539.5,22554.5,0
2018/10/20,02:50:00,22549.5,22564.5,22549.5,22559.5,0
2018/10/20,02:51:00,22564.5,22564.5,22559.5,22559.5,0
2018/10/20,02:52:00,22564.5,22569.5,22559.5,22569.5,0
2018/10/20,02:53:00,22569.5,22569.5,22554.5,22559.5,0
2018/10/20,02:54:00,22564.5,22564.5,22549.5,22549.5,0
2018/10/20,02:55:00,22549.5,22549.5,22539.5,22549.5,0
2018/10/20,02:56:00,22554.5,22554.5,22549.5,22549.5,0
2018/10/20,02:57:00,22554.5,22554.5,22539.5,22549.5,0
2018/10/20,02:58:00,22549.5,22554.5,22539.5,22549.5,0
2018/10/20,02:59:00,22554.5,22554.5,22534.5,22534.5,0
2018/10/20,03:00:00,22539.5,22539.5,22529.5,22529.5,0
2018/10/20,03:01:00,22529.5,22529.5,22524.5,22524.5,0
2018/10/20,03:02:00,22524.5,22524.5,22519.5,22524.5,0
2018/10/20,03:03:00,22524.5,22524.5,22504.5,22509.5,0
2018/10/20,03:04:00,22509.5,22509.5,22499.5,22504.5,0
2018/10/20,03:05:00,22504.5,22504.5,22474.5,22479.5,0
2018/10/20,03:06:00,22479.5,22489.5,22464.5,22469.5,0
2018/10/20,03:07:00,22469.5,22469.5,22449.5,22454.5,0
2018/10/20,03:08:00,22449.5,22459.5,22449.5,22459.5,0
2018/10/20,03:09:00,22464.5,22469.5,22449.5,22459.5,0
2018/10/20,03:10:00,22464.5,22474.5,22459.5,22469.5,0
2018/10/20,03:11:00,22474.5,22474.5,22459.5,22469.5,0
2018/10/20,03:12:00,22474.5,22484.5,22469.5,22484.5,0
2018/10/20,03:13:00,22484.5,22484.5,22469.5,22474.5,0
2018/10/20,03:14:00,22479.5,22484.5,22469.5,22479.5,0
2018/10/20,03:15:00,22484.5,22484.5,22474.5,22479.5,0
2018/10/20,03:16:00,22479.5,22479.5,22464.5,22464.5,0
2018/10/20,03:17:00,22469.5,22474.5,22469.5,22474.5,0
2018/10/20,03:18:00,22469.5,22474.5,22464.5,22474.5,0
2018/10/20,03:19:00,22479.5,22479.5,22469.5,22469.5,0
2018/10/20,03:20:00,22474.5,22489.5,22469.5,22484.5,0
2018/10/20,03:21:00,22479.5,22494.5,22469.5,22489.5,0
2018/10/20,03:22:00,22494.5,22514.5,22489.5,22499.5,0
2018/10/20,03:23:00,22504.5,22509.5,22499.5,22509.5,0
2018/10/20,03:24:00,22509.5,22534.5,22504.5,22534.5,0
2018/10/20,03:25:00,22534.5,22534.5,22524.5,22524.5,0
2018/10/20,03:26:00,22529.5,22534.5,22519.5,22519.5,0
2018/10/20,03:27:00,22524.5,22529.5,22519.5,22524.5,0
2018/10/20,03:28:00,22519.5,22529.5,22519.5,22519.5,0
2018/10/20,03:29:00,22524.5,22529.5,22519.5,22519.5,0
2018/10/20,03:30:00,22524.5,22524.5,22514.5,22519.5,0
2018/10/20,03:31:00,22524.5,22524.5,22504.5,22509.5,0
2018/10/20,03:32:00,22504.5,22514.5,22504.5,22514.5,0
2018/10/20,03:33:00,22514.5,22524.5,22514.5,22524.5,0
2018/10/20,03:34:00,22529.5,22549.5,22529.5,22539.5,0
2018/10/20,03:35:00,22534.5,22539.5,22514.5,22519.5,0
2018/10/20,03:36:00,22524.5,22544.5,22519.5,22544.5,0
2018/10/20,03:37:00,22544.5,22549.5,22539.5,22544.5,0
2018/10/20,03:38:00,22544.5,22549.5,22539.5,22544.5,0
2018/10/20,03:39:00,22549.5,22554.5,22534.5,22539.5,0
2018/10/20,03:40:00,22539.5,22544.5,22534.5,22539.5,0
2018/10/20,03:41:00,22539.5,22544.5,22534.5,22534.5,0
2018/10/20,03:42:00,22539.5,22544.5,22534.5,22539.5,0
2018/10/20,03:43:00,22539.5,22544.5,22529.5,22529.5,0
2018/10/20,03:44:00,22534.5,22534.5,22524.5,22529.5,0
2018/10/20,03:45:00,22534.5,22539.5,22514.5,22519.5,0
2018/10/20,03:46:00,22524.5,22529.5,22524.5,22529.5,0
2018/10/20,03:47:00,22534.5,22534.5,22524.5,22529.5,0
2018/10/20,03:48:00,22529.5,22539.5,22524.5,22534.5,0
2018/10/20,03:49:00,22534.5,22534.5,22519.5,22529.5,0
2018/10/20,03:50:00,22534.5,22559.5,22534.5,22554.5,0
2018/10/20,03:51:00,22559.5,22564.5,22559.5,22564.5,0
2018/10/20,03:52:00,22559.5,22559.5,22554.5,22554.5,0
2018/10/20,03:53:00,22559.5,22564.5,22554.5,22554.5,0
2018/10/20,03:54:00,22559.5,22559.5,22549.5,22559.5,0
2018/10/20,03:55:00,22554.5,22564.5,22549.5,22554.5,0
2018/10/20,03:56:00,22554.5,22559.5,22544.5,22549.5,0
2018/10/20,03:57:00,22554.5,22554.5,22544.5,22544.5,0
2018/10/20,03:58:00,22549.5,22549.5,22544.5,22549.5,0
2018/10/20,03:59:00,22554.5,22554.5,22544.5,22549.5,0
2018/10/20,04:00:00,22549.5,22549.5,22529.5,22529.5,0
2018/10/20,04:01:00,22534.5,22549.5,22534.5,22539.5,0
2018/10/20,04:02:00,22539.5,22539.5,22524.5,22529.5,0
2018/10/20,04:03:00,22529.5,22529.5,22519.5,22524.5,0
2018/10/20,04:04:00,22524.5,22524.5,22509.5,22509.5,0
2018/10/20,04:05:00,22509.5,22509.5,22494.5,22499.5,0
2018/10/20,04:06:00,22499.5,22514.5,22499.5,22514.5,0
2018/10/20,04:07:00,22509.5,22509.5,22504.5,22509.5,0
2018/10/20,04:08:00,22509.5,22509.5,22499.5,22504.5,0
2018/10/20,04:09:00,22504.5,22509.5,22504.5,22509.5,0
2018/10/20,04:10:00,22504.5,22519.5,22504.5,22514.5,0
2018/10/20,04:11:00,22514.5,22524.5,22504.5,22519.5,0
2018/10/20,04:12:00,22519.5,22524.5,22514.5,22514.5,0
2018/10/20,04:13:00,22514.5,22514.5,22499.5,22504.5,0
2018/10/20,04:14:00,22504.5,22509.5,22494.5,22504.5,0
2018/10/20,04:15:00,22504.5,22504.5,22499.5,22499.5,0
2018/10/20,04:16:00,22504.5,22504.5,22494.5,22494.5,0
2018/10/20,04:17:00,22499.5,22499.5,22479.5,22489.5,0
2018/10/20,04:18:00,22494.5,22494.5,22484.5,22489.5,0
2018/10/20,04:19:00,22494.5,22504.5,22494.5,22504.5,0
2018/10/20,04:20:00,22509.5,22524.5,22509.5,22524.5,0
2018/10/20,04:21:00,22524.5,22524.5,22514.5,22519.5,0
2018/10/20,04:22:00,22524.5,22529.5,22519.5,22519.5,0
2018/10/20,04:23:00,22519.5,22519.5,22509.5,22514.5,0
2018/10/20,04:24:00,22514.5,22519.5,22504.5,22504.5,0
2018/10/20,04:25:00,22509.5,22509.5,22494.5,22499.5,0
2018/10/20,04:26:00,22504.5,22529.5,22504.5,22524.5,0
2018/10/20,04:27:00,22524.5,22539.5,22519.5,22539.5,0
2018/10/20,04:28:00,22539.5,22544.5,22524.5,22534.5,0
2018/10/20,04:29:00,22534.5,22539.5,22534.5,22534.5,0
2018/10/20,04:30:00,22539.5,22559.5,22534.5,22549.5,0
2018/10/20,04:31:00,22554.5,22554.5,22539.5,22544.5,0
2018/10/20,04:32:00,22544.5,22549.5,22539.5,22539.5,0
2018/10/20,04:33:00,22534.5,22544.5,22534.5,22544.5,0
2018/10/20,04:34:00,22544.5,22554.5,22539.5,22549.5,0
2018/10/20,04:35:00,22554.5,22554.5,22544.5,22544.5,0
2018/10/20,04:36:00,22544.5,22549.5,22539.5,22549.5,0
2018/10/20,04:37:00,22544.5,22549.5,22539.5,22544.5,0
2018/10/20,04:38:00,22544.5,22554.5,22539.5,22539.5,0
2018/10/20,04:39:00,22544.5,22549.5,22534.5,22544.5,0
2018/10/20,04:40:00,22544.5,22544.5,22529.5,22534.5,0
2018/10/20,04:41:00,22534.5,22534.5,22519.5,22519.5,0
2018/10/20,04:42:00,22524.5,22524.5,22519.5,22524.5,0
2018/10/20,04:43:00,22524.5,22529.5,22519.5,22524.5,0
2018/10/20,04:44:00,22524.5,22529.5,22519.5,22524.5,0
2018/10/20,04:45:00,22529.5,22534.5,22524.5,22534.5,0
2018/10/20,04:46:00,22539.5,22544.5,22529.5,22539.5,0
2018/10/20,04:47:00,22539.5,22539.5,22524.5,22529.5,0
2018/10/20,04:48:00,22529.5,22529.5,22519.5,22524.5,0
2018/10/20,04:49:00,22524.5,22529.5,22524.5,22524.5,0
2018/10/20,04:50:00,22529.5,22529.5,22524.5,22529.5,0
2018/10/20,04:51:00,22529.5,22539.5,22524.5,22534.5,0
2018/10/20,04:52:00,22529.5,22544.5,22529.5,22544.5,0
2018/10/20,04:53:00,22549.5,22554.5,22544.5,22544.5,0
2018/10/20,04:54:00,22549.5,22549.5,22544.5,22544.5,0
2018/10/20,04:55:00,22544.5,22544.5,22524.5,22524.5,0
2018/10/20,04:56:00,22524.5,22524.5,22514.5,22514.5,0
2018/10/20,04:57:00,22519.5,22529.5,22514.5,22519.5,0
2018/10/20,04:58:00,22519.5,22519.5,22514.5,22519.5,0
2018/10/20,04:59:00,22519.5,22519.5,22514.5,22514.5,0
2018/10/20,05:00:00,22519.5,22519.5,22514.5,22514.5,0
2018/10/20,05:01:00,22514.5,22519.5,22499.5,22504.5,0
2018/10/20,05:02:00,22509.5,22509.5,22489.5,22489.5,0
2018/10/20,05:03:00,22489.5,22494.5,22489.5,22494.5,0
2018/10/20,05:04:00,22489.5,22489.5,22484.5,22484.5,0
2018/10/20,05:05:00,22489.5,22489.5,22484.5,22484.5,0
2018/10/20,05:07:00,22479.5,22479.5,22474.5,22474.5,0
2018/10/20,05:08:00,22479.5,22479.5,22459.5,22469.5,0
2018/10/20,05:09:00,22469.5,22469.5,22459.5,22459.5,0
2018/10/20,05:10:00,22464.5,22464.5,22454.5,22459.5,0
2018/10/20,05:11:00,22459.5,22459.5,22454.5,22459.5,0
2018/10/20,05:14:00,22464.5,22464.5,22459.5,22464.5,0
2018/10/20,05:15:00,22464.5,22464.5,22459.5,22459.5,0
2018/10/20,05:17:00,22464.5,22469.5,22464.5,22469.5,0
2018/10/20,05:34:00,22464.5,22464.5,22459.5,22459.5,0
2018/10/20,05:35:00,22459.5,22459.5,22454.5,22454.5,0
2018/10/20,05:37:00,22459.5,22459.5,22454.5,22454.5,0
2018/10/20,05:39:00,22459.5,22459.5,22459.5,22459.5,0
2018/10/20,05:40:00,22459.5,22459.5,22459.5,22459.5,0
2018/10/22,08:32:00,22399.5,22409.5,22399.5,22409.5,0
2018/10/22,08:33:00,22409.5,22409.5,22404.5,22404.5,0
2018/10/22,08:35:00,22409.5,22409.5,22404.5,22404.5,0
2018/10/22,08:36:00,22409.5,22409.5,22404.5,22409.5,0
2018/10/22,08:37:00,22409.5,22409.5,22404.5,22404.5,0
2018/10/22,08:38:00,22404.5,22404.5,22394.5,22399.5,0
2018/10/22,08:39:00,22399.5,22399.5,22394.5,22394.5,0
2018/10/22,08:40:00,22399.5,22399.5,22399.5,22399.5,0
2018/10/22,08:41:00,22399.5,22399.5,22389.5,22389.5,0
2018/10/22,08:42:00,22394.5,22394.5,22389.5,22394.5,0
2018/10/22,08:43:00,22394.5,22394.5,22389.5,22389.5,0
2018/10/22,08:44:00,22389.5,22389.5,22384.5,22389.5,0
2018/10/22,08:45:00,22394.5,22394.5,22394.5,22394.5,0
2018/10/22,08:46:00,22394.5,22409.5,22389.5,22409.5,0
2018/10/22,08:47:00,22414.5,22419.5,22409.5,22419.5,0
2018/10/22,08:48:00,22424.5,22424.5,22419.5,22424.5,0
2018/10/22,08:49:00,22429.5,22429.5,22419.5,22419.5,0
2018/10/22,08:50:00,22424.5,22424.5,22419.5,22419.5,0
2018/10/22,08:51:00,22424.5,22424.5,22414.5,22414.5,0
2018/10/22,08:52:00,22414.5,22414.5,22409.5,22409.5,0
2018/10/22,08:53:00,22409.5,22409.5,22394.5,22404.5,0
2018/10/22,08:54:00,22404.5,22404.5,22399.5,22399.5,0
2018/10/22,08:56:00,22404.5,22404.5,22399.5,22404.5,0
2018/10/22,08:57:00,22404.5,22409.5,22399.5,22399.5,0
2018/10/22,08:58:00,22404.5,22404.5,22399.5,22404.5,0
2018/10/22,08:59:00,22404.5,22404.5,22389.5,22394.5,0
2018/10/22,09:00:00,22389.5,22399.5,22379.5,22384.5,0
2018/10/22,09:01:00,22384.5,22384.5,22369.5,22369.5,0
2018/10/22,09:02:00,22369.5,22369.5,22344.5,22344.5,0
2018/10/22,09:03:00,22349.5,22364.5,22339.5,22359.5,0
2018/10/22,09:04:00,22364.5,22369.5,22349.5,22359.5,0
2018/10/22,09:05:00,22364.5,22374.5,22359.5,22359.5,0
2018/10/22,09:06:00,22359.5,22374.5,22354.5,22364.5,0
2018/10/22,09:07:00,22364.5,22389.5,22359.5,22379.5,0
2018/10/22,09:08:00,22384.5,22389.5,22349.5,22354.5,0
2018/10/22,09:09:00,22354.5,22359.5,22334.5,22334.5,0
2018/10/22,09:10:00,22334.5,22334.5,22324.5,22329.5,0
2018/10/22,09:11:00,22334.5,22339.5,22324.5,22339.5,0
2018/10/22,09:12:00,22344.5,22344.5,22334.5,22334.5,0
2018/10/22,09:13:00,22334.5,22339.5,22324.5,22334.5,0
2018/10/22,09:14:00,22329.5,22339.5,22314.5,22324.5,0
2018/10/22,09:15:00,22329.5,22339.5,22324.5,22329.5,0
2018/10/22,09:16:00,22334.5,22334.5,22314.5,22319.5,0
2018/10/22,09:17:00,22314.5,22319.5,22299.5,22304.5,0
2018/10/22,09:18:00,22299.5,22319.5,22294.5,22319.5,0
2018/10/22,09:19:00,22319.5,22319.5,22299.5,22304.5,0
2018/10/22,09:20:00,22304.5,22304.5,22289.5,22294.5,0
2018/10/22,09:21:00,22299.5,22309.5,22294.5,22309.5,0
2018/10/22,09:22:00,22309.5,22309.5,22299.5,22309.5,0
2018/10/22,09:23:00,22304.5,22319.5,22304.5,22319.5,0
2018/10/22,09:24:00,22319.5,22319.5,22299.5,22299.5,0
2018/10/22,09:25:00,22299.5,22314.5,22294.5,22309.5,0
2018/10/22,09:26:00,22314.5,22319.5,22304.5,22319.5,0
2018/10/22,09:27:00,22324.5,22324.5,22314.5,22319.5,0
2018/10/22,09:28:00,22319.5,22319.5,22299.5,22304.5,0
2018/10/22,09:29:00,22309.5,22319.5,22309.5,22309.5,0
2018/10/22,09:30:00,22304.5,22309.5,22304.5,22309.5,0
2018/10/22,09:31:00,22314.5,22314.5,22304.5,22309.5,0
2018/10/22,09:32:00,22309.5,22309.5,22294.4,22299.4,0
2018/10/22,09:33:00,22299.4,22299.4,22289.3,22289.3,0
2018/10/22,09:34:00,22289.2,22289.2,22279.2,22289.2,0
2018/10/22,09:35:00,22289.2,22289.2,22274.2,22284.2,0
2018/10/22,09:36:00,22289.2,22289.2,22279.2,22289.2,0
2018/10/22,09:37:00,22289.1,22294.1,22274.1,22279.1,0
2018/10/22,09:38:00,22284.1,22298.9,22279.1,22293.9,0
2018/10/22,09:39:00,22298.9,22303.9,22288.9,22293.9,0
2018/10/22,09:40:00,22293.9,22303.7,22288.9,22298.7,0
2018/10/22,09:41:00,22298.7,22303.7,22288.7,22298.7,0
2018/10/22,09:42:00,22303.7,22308.7,22303.6,22303.6,0
2018/10/22,09:43:00,22303.6,22313.6,22298.6,22308.6,0
2018/10/22,09:44:00,22313.6,22318.6,22308.6,22318.6,0
2018/10/22,09:45:00,22323.6,22323.6,22313.5,22313.5,0
2018/10/22,09:46:00,22313.4,22323.4,22313.4,22318.4,0
2018/10/22,09:47:00,22318.4,22323.4,22313.4,22323.4,0
2018/10/22,09:48:00,22323.4,22333.5,22318.4,22328.5,0
2018/10/22,09:49:00,22333.5,22338.5,22328.5,22328.5,0
2018/10/22,09:50:00,22333.5,22333.5,22323.4,22333.4,0
2018/10/22,09:51:00,22338.4,22338.5,22328.5,22333.5,0
2018/10/22,09:52:00,22333.5,22333.5,22328.5,22333.5,0
2018/10/22,09:53:00,22333.6,22333.6,22323.6,22333.6,0
2018/10/22,09:54:00,22338.6,22338.6,22333.6,22338.6,0
2018/10/22,09:55:00,22338.5,22343.5,22333.5,22343.5,0
2018/10/22,09:56:00,22348.5,22353.4,22343.4,22343.4,0
2018/10/22,09:57:00,22348.4,22358.4,22348.4,22358.4,0
2018/10/22,09:58:00,22358.4,22363.3,22348.4,22363.3,0
2018/10/22,09:59:00,22368.3,22368.3,22353.2,22358.2,0
2018/10/22,10:00:00,22358.0,22358.0,22348.0,22358.0,0
2018/10/22,10:01:00,22358.0,22363.0,22347.9,22347.9,0
2018/10/22,10:02:00,22347.9,22382.8,22342.8,22382.8,0
2018/10/22,10:03:00,22387.8,22387.8,22372.8,22377.8,0
2018/10/22,10:04:00,22377.8,22377.8,22367.6,22372.6,0
2018/10/22,10:05:00,22372.6,22387.7,22367.6,22387.7,0
2018/10/22,10:06:00,22387.7,22387.8,22377.8,22382.8,0
2018/10/22,10:07:00,22382.8,22387.7,22377.7,22387.7,0
2018/10/22,10:08:00,22387.6,22397.6,22377.6,22382.6,0
2018/10/22,10:09:00,22387.6,22387.6,22372.6,22387.6,0
2018/10/22,10:10:00,22392.6,22402.6,22387.6,22402.6,0
2018/10/22,10:11:00,22397.6,22407.4,22392.4,22397.4,0
2018/10/22,10:12:00,22397.4,22397.4,22367.3,22367.3,0
2018/10/22,10:13:00,22372.3,22377.3,22362.3,22367.3,0
2018/10/22,10:14:00,22372.3,22372.3,22362.2,22367.2,0
2018/10/22,10:15:00,22367.2,22372.1,22357.1,22357.1,0
2018/10/22,10:16:00,22362.1,22392.0,22357.0,22387.0,0
2018/10/22,10:17:00,22387.0,22407.0,22382.0,22407.0,0
2018/10/22,10:18:00,22407.0,22407.0,22386.9,22401.9,0
2018/10/22,10:19:00,22406.9,22426.9,22401.9,22411.9,0
2018/10/22,10:20:00,22411.9,22411.9,22391.8,22396.8,0
2018/10/22,10:21:00,22396.8,22396.9,22386.9,22391.9,0
2018/10/22,10:22:00,22396.9,22397.1,22382.1,22387.1,0
2018/10/22,10:23:00,22392.1,22402.1,22387.1,22392.1,0
2018/10/22,10:24:00,22392.3,22407.3,22392.3,22407.3,0
2018/10/22,10:25:00,22407.3,22407.3,22382.3,22387.3,0
2018/10/22,10:26:00,22392.3,22402.5,22387.3,22397.5,0
2018/10/22,10:27:00,22402.5,22412.4,22397.4,22412.4,0
2018/10/22,10:28:00,22412.5,22417.5,22407.5,22417.5,0
2018/10/22,10:29:00,22422.5,22427.5,22417.5,22427.5,0
2018/10/22,10:30:00,22427.4,22427.4,22412.4,22417.4,0
2018/10/22,10:31:00,22422.4,22437.4,22422.4,22427.4,0
2018/10/22,10:32:00,22427.4,22432.6,22422.4,22427.6,0
2018/10/22,10:33:00,22427.6,22437.8,22422.6,22432.8,0
2018/10/22,10:34:00,22437.8,22447.8,22427.8,22447.8,0
2018/10/22,10:35:00,22447.8,22447.8,22432.8,22442.8,0
2018/10/22,10:36:00,22447.8,22457.9,22437.9,22437.9,0
2018/10/22,10:37:00,22442.9,22453.0,22437.9,22448.0,0
2018/10/22,10:38:00,22453.0,22458.1,22443.0,22448.1,0
2018/10/22,10:39:00,22448.1,22448.1,22428.1,22428.1,0
2018/10/22,10:40:00,22433.1,22433.2,22423.2,22428.2,0
2018/10/22,10:41:00,22433.2,22443.3,22423.3,22423.3,0
2018/10/22,10:42:00,22428.3,22428.5,22423.3,22423.5,0
2018/10/22,10:43:00,22428.5,22458.6,22423.5,22458.6,0
2018/10/22,10:44:00,22453.6,22468.7,22453.6,22468.7,0
2018/10/22,10:45:00,22468.7,22473.8,22463.7,22473.8,0
2018/10/22,10:46:00,22478.8,22478.9,22473.9,22478.9,0
2018/10/22,10:47:00,22473.9,22483.9,22468.9,22473.9,0
2018/10/22,10:48:00,22478.9,22493.9,22478.9,22488.9,0
2018/10/22,10:49:00,22488.9,22494.0,22464.0,22464.0,0
2018/10/22,10:50:00,22469.0,22474.3,22469.0,22469.3,0
2018/10/22,10:51:00,22469.4,22469.4,22459.4,22464.4,0
2018/10/22,10:52:00,22464.5,22464.5,22444.5,22449.5,0
2018/10/22,10:53:00,22454.5,22464.6,22449.5,22459.6,0
2018/10/22,10:54:00,22459.5,22464.5,22454.5,22464.5,0
2018/10/22,10:55:00,22464.5,22469.7,22444.7,22464.7,0
2018/10/22,10:56:00,22464.9,22474.9,22464.9,22474.9,0
2018/10/22,10:57:00,22474.9,22474.9,22450.0,22450.0,0
2018/10/22,10:58:00,22455.0,22460.0,22440.0,22445.0,0
2018/10/22,10:59:00,22440.0,22455.2,22440.0,22450.2,0
2018/10/22,11:00:00,22450.2,22450.4,22445.2,22450.4,0
2018/10/22,11:01:00,22455.4,22460.4,22450.4,22450.4,0
2018/10/22,11:02:00,22455.4,22455.4,22430.5,22435.5,0
2018/10/22,11:03:00,22440.5,22445.5,22440.5,22445.5,0
2018/10/22,11:04:00,22450.5,22460.7,22445.5,22460.7,0
2018/10/22,11:05:00,22460.7,22460.7,22455.7,22460.7,0
2018/10/22,11:06:00,22465.7,22470.7,22460.7,22470.7,0
2018/10/22,11:07:00,22475.7,22480.9,22470.7,22480.9,0
2018/10/22,11:08:00,22480.9,22485.9,22475.9,22475.9,0
2018/10/22,11:09:00,22475.9,22475.9,22450.9,22455.9,0
2018/10/22,11:10:00,22460.9,22470.9,22455.9,22465.9,0
2018/10/22,11:11:00,22466.1,22481.1,22466.1,22471.1,0
2018/10/22,11:12:00,22476.1,22481.1,22471.1,22481.1,0
2018/10/22,11:13:00,22481.1,22501.0,22476.1,22501.0,0
2018/10/22,11:14:00,22501.0,22501.0,22491.0,22501.0,0
2018/10/22,11:15:00,22501.1,22506.1,22501.1,22501.1,0
2018/10/22,11:16:00,22506.1,22511.1,22501.0,22501.0,0
2018/10/22,11:17:00,22501.0,22506.0,22496.0,22501.0,0
2018/10/22,11:18:00,22501.0,22501.0,22486.0,22486.0,0
2018/10/22,11:19:00,22486.0,22486.0,22471.0,22476.0,0
2018/10/22,11:20:00,22476.0,22476.0,22461.1,22466.1,0
2018/10/22,11:21:00,22466.1,22466.1,22451.1,22461.1,0
2018/10/22,11:22:00,22466.1,22466.1,22461.1,22461.1,0
2018/10/22,11:23:00,22461.1,22461.1,22451.0,22456.0,0
2018/10/22,11:24:00,22461.0,22465.9,22455.9,22460.9,0
2018/10/22,11:25:00,22460.8,22475.8,22460.8,22475.8,0
2018/10/22,11:26:00,22475.8,22480.5,22470.5,22475.5,0
2018/10/22,11:27:00,22475.5,22475.5,22470.5,22470.5,0
2018/10/22,11:28:00,22470.5,22475.5,22465.5,22475.5,0
2018/10/22,11:29:00,22470.5,22475.5,22470.5,22470.5,0
2018/10/22,11:30:00,22475.5,22480.5,22465.5,22470.5,0
2018/10/22,11:31:00,22470.5,22470.5,22465.4,22470.4,0
2018/10/22,11:32:00,22475.4,22485.4,22475.4,22485.4,0
2018/10/22,11:33:00,22490.4,22510.4,22485.4,22505.4,0
2018/10/22,11:34:00,22510.4,22510.4,22490.4,22495.4,0
2018/10/22,11:35:00,22500.4,22510.4,22495.4,22510.4,0
2018/10/22,11:36:00,22510.4,22520.4,22505.4,22510.4,0
2018/10/22,11:37:00,22510.4,22510.4,22505.4,22510.4,0
2018/10/22,11:38:00,22510.4,22510.4,22505.4,22510.4,0
2018/10/22,11:39:00,22515.4,22535.4,22510.4,22535.4,0
2018/10/22,11:40:00,22535.4,22540.4,22525.4,22540.4,0
2018/10/22,11:41:00,22545.4,22545.4,22540.4,22545.4,0
2018/10/22,11:42:00,22550.4,22555.4,22540.4,22555.4,0
2018/10/22,11:43:00,22555.4,22555.4,22545.4,22555.4,0
2018/10/22,11:44:00,22555.4,22555.4,22540.4,22550.4,0
2018/10/22,11:45:00,22545.4,22550.4,22540.4,22545.4,0
2018/10/22,11:46:00,22550.4,22550.4,22545.4,22545.4,0
2018/10/22,11:47:00,22550.4,22550.4,22545.4,22545.4,0
2018/10/22,11:48:00,22550.4,22575.4,22550.4,22575.4,0
2018/10/22,11:49:00,22575.4,22590.4,22560.4,22570.4,0
2018/10/22,11:50:00,22570.4,22575.4,22565.4,22570.4,0
2018/10/22,11:51:00,22575.4,22580.4,22570.4,22575.4,0
2018/10/22,11:52:00,22580.4,22585.4,22580.4,22585.4,0
2018/10/22,11:53:00,22585.4,22590.4,22580.4,22585.4,0
2018/10/22,11:54:00,22590.4,22590.4,22585.4,22585.4,0
2018/10/22,11:55:00,22585.4,22585.4,22575.4,22575.4,0
2018/10/22,11:56:00,22580.4,22600.4,22580.4,22590.4,0
2018/10/22,11:57:00,22595.4,22595.4,22580.4,22585.4,0
2018/10/22,11:58:00,22585.4,22590.4,22570.4,22590.4,0
2018/10/22,11:59:00,22590.4,22595.4,22590.4,22590.4,0
2018/10/22,12:00:00,22595.4,22610.4,22595.4,22600.4,0
2018/10/22,12:01:00,22605.4,22615.4,22595.4,22595.4,0
2018/10/22,12:02:00,22600.4,22605.4,22590.4,22590.4,0
2018/10/22,12:03:00,22595.4,22600.4,22590.4,22590.4,0
2018/10/22,12:04:00,22595.4,22595.4,22590.4,22590.4,0
2018/10/22,12:05:00,22590.4,22590.4,22575.4,22575.4,0
2018/10/22,12:06:00,22580.4,22585.4,22575.4,22575.4,0
2018/10/22,12:07:00,22580.4,22580.4,22575.4,22580.4,0
2018/10/22,12:08:00,22580.4,22580.4,22570.4,22575.4,0
2018/10/22,12:09:00,22580.4,22590.4,22580.4,22585.4,0
2018/10/22,12:10:00,22580.4,22590.4,22580.4,22590.4,0
2018/10/22,12:11:00,22590.4,22590.4,22575.4,22575.4,0
2018/10/22,12:12:00,22580.4,22580.4,22570.4,22570.4,0
2018/10/22,12:13:00,22570.4,22570.4,22560.4,22565.4,0
2018/10/22,12:14:00,22570.4,22570.4,22565.4,22565.4,0
2018/10/22,12:15:00,22570.4,22570.4,22560.4,22565.4,0
2018/10/22,12:16:00,22570.4,22570.4,22565.4,22565.4,0
2018/10/22,12:17:00,22565.4,22565.4,22560.4,22565.4,0
2018/10/22,12:18:00,22570.4,22580.4,22565.4,22575.4,0
2018/10/22,12:19:00,22570.4,22575.4,22565.4,22565.4,0
2018/10/22,12:20:00,22570.4,22570.4,22560.4,22565.4,0
2018/10/22,12:21:00,22570.4,22575.4,22560.4,22560.4,0
2018/10/22,12:22:00,22565.4,22565.4,22560.4,22560.4,0
2018/10/22,12:23:00,22565.4,22565.4,22560.4,22565.4,0
2018/10/22,12:24:00,22565.4,22575.4,22560.4,22570.4,0
2018/10/22,12:25:00,22575.4,22575.4,22565.4,22570.4,0
2018/10/22,12:26:00,22570.4,22570.4,22565.4,22570.4,0
2018/10/22,12:27:00,22575.4,22575.4,22565.4,22565.4,0
2018/10/22,12:28:00,22570.4,22575.4,22570.4,22570.4,0
2018/10/22,12:29:00,22575.4,22575.4,22565.4,22565.4,0
2018/10/22,12:30:00,22565.4,22570.4,22560.4,22565.4,0
2018/10/22,12:31:00,22570.4,22570.4,22560.4,22565.4,0
2018/10/22,12:32:00,22600.2,22630.2,22600.2,22625.2,0
2018/10/22,12:33:00,22625.2,22625.2,22600.0,22605.0,0
2018/10/22,12:34:00,22610.0,22610.0,22600.0,22600.0,0
2018/10/22,12:35:00,22605.0,22614.9,22594.9,22609.9,0
2018/10/22,12:36:00,22609.8,22644.8,22609.8,22639.8,0
2018/10/22,12:37:00,22639.8,22649.7,22629.8,22639.7,0
2018/10/22,12:38:00,22639.7,22639.7,22629.6,22629.6,0
2018/10/22,12:39:00,22634.6,22644.7,22634.6,22644.7,0
2018/10/22,12:40:00,22644.7,22644.7,22624.7,22624.7,0
2018/10/22,12:41:00,22629.7,22639.4,22624.4,22629.4,0
2018/10/22,12:42:00,22634.4,22644.3,22629.3,22634.3,0
2018/10/22,12:43:00,22634.3,22644.2,22629.3,22634.2,0
2018/10/22,12:44:00,22639.2,22644.2,22634.2,22639.2,0
2018/10/22,12:45:00,22639.2,22639.2,22634.1,22634.1,0
2018/10/22,12:46:00,22639.1,22659.2,22639.1,22659.2,0
2018/10/22,12:47:00,22659.2,22664.2,22644.3,22649.3,0
2018/10/22,12:48:00,22649.3,22659.2,22644.2,22649.2,0
2018/10/22,12:49:00,22649.2,22654.2,22644.2,22649.2,0
2018/10/22,12:50:00,22654.2,22654.2,22644.1,22644.1,0
2018/10/22,12:51:00,22644.1,22649.1,22639.1,22649.1,0
2018/10/22,12:52:00,22649.0,22649.0,22649.0,22649.0,0
2018/10/22,12:53:00,22649.0,22649.0,22628.9,22633.9,0
2018/10/22,12:54:00,22634.0,22644.0,22634.0,22639.0,0
2018/10/22,12:55:00,22644.0,22654.0,22639.0,22644.0,0
2018/10/22,12:56:00,22643.9,22653.9,22643.9,22648.9,0
2018/10/22,12:57:00,22653.9,22659.0,22653.9,22659.0,0
2018/10/22,12:58:00,22659.0,22659.0,22654.0,22659.0,0
2018/10/22,12:59:00,22664.0,22669.0,22654.0,22659.0,0
2018/10/22,13:00:00,22659.0,22659.0,22649.0,22654.0,0
2018/10/22,13:01:00,22659.0,22669.1,22659.0,22669.1,0
2018/10/22,13:02:00,22674.1,22674.1,22644.1,22644.1,0
2018/10/22,13:03:00,22649.1,22649.1,22629.1,22634.1,0
2018/10/22,13:04:00,22629.1,22639.1,22629.1,22639.1,0
2018/10/22,13:05:00,22634.1,22639.1,22629.1,22634.1,0
2018/10/22,13:06:00,22629.1,22639.1,22629.1,22629.1,0
2018/10/22,13:07:00,22634.1,22639.2,22629.1,22639.2,0
2018/10/22,13:08:00,22639.4,22644.4,22639.4,22639.4,0
2018/10/22,13:09:00,22639.4,22639.4,22634.4,22634.4,0
2018/10/22,13:10:00,22634.6,22644.6,22634.6,22639.6,0
2018/10/22,13:11:00,22639.7,22639.7,22639.7,22639.7,0
2018/10/22,13:12:00,22639.7,22639.7,22624.7,22629.9,0
2018/10/22,13:13:00,22630.1,22630.1,22615.1,22615.1,0
2018/10/22,13:14:00,22620.1,22625.3,22610.3,22615.3,0
2018/10/22,13:15:00,22615.3,22625.4,22610.3,22620.4,0
2018/10/22,13:16:00,22620.6,22620.6,22615.6,22615.6,0
2018/10/22,13:17:00,22615.8,22620.8,22610.8,22620.8,0
2018/10/22,13:18:00,22625.8,22625.8,22620.8,22625.8,0
2018/10/22,13:19:00,22620.8,22630.7,22615.7,22615.7,0
2018/10/22,13:20:00,22615.6,22615.6,22610.6,22615.6,0
2018/10/22,13:21:00,22620.6,22620.6,22615.6,22615.6,0
2018/10/22,13:22:00,22615.5,22620.5,22615.5,22615.5,0
2018/10/22,13:23:00,22615.6,22615.6,22615.6,22615.6,0
2018/10/22,13:24:00,22620.6,22630.6,22620.6,22625.6,0
2018/10/22,13:25:00,22625.7,22625.7,22620.7,22625.7,0
2018/10/22,13:26:00,22630.7,22630.7,22620.8,22625.8,0
2018/10/22,13:27:00,22620.8,22625.8,22620.8,22620.8,0
2018/10/22,13:29:00,22625.8,22625.8,22620.8,22620.8,0
2018/10/22,13:30:00,22625.8,22625.8,22625.8,22625.8,0
2018/10/22,13:31:00,22625.8,22625.8,22620.8,22625.8,0
2018/10/22,13:32:00,22626.0,22626.0,22616.0,22616.0,0
2018/10/22,13:33:00,22616.2,22621.2,22611.2,22611.2,0
2018/10/22,13:34:00,22611.2,22641.3,22606.2,22636.3,0
2018/10/22,13:35:00,22641.3,22641.3,22631.5,22636.5,0
2018/10/22,13:36:00,22631.5,22641.5,22626.5,22641.5,0
2018/10/22,13:37:00,22641.6,22646.6,22641.6,22641.6,0
2018/10/22,13:38:00,22641.7,22646.7,22641.7,22641.7,0
2018/10/22,13:39:00,22641.8,22646.8,22636.8,22636.8,0
2018/10/22,13:40:00,22636.8,22651.8,22631.8,22646.8,0
2018/10/22,13:41:00,22646.8,22652.1,22641.8,22652.1,0
2018/10/22,13:42:00,22652.2,22652.2,22647.2,22652.2,0
2018/10/22,13:43:00,22647.2,22647.4,22642.4,22642.4,0
2018/10/22,13:44:00,22647.4,22657.4,22642.4,22642.4,0
2018/10/22,13:45:00,22647.4,22647.4,22642.4,22642.5,0
2018/10/22,13:46:00,22647.5,22657.5,22647.5,22652.5,0
2018/10/22,13:47:00,22652.5,22652.5,22647.5,22652.5,0
2018/10/22,13:48:00,22652.6,22652.6,22642.6,22642.6,0
2018/10/22,13:49:00,22647.6,22647.7,22642.6,22642.7,0
2018/10/22,13:50:00,22642.7,22642.7,22637.7,22637.7,0
2018/10/22,13:51:00,22637.8,22647.8,22637.8,22642.8,0
2018/10/22,13:52:00,22642.8,22642.8,22632.8,22632.8,0
2018/10/22,13:53:00,22632.8,22632.8,22622.8,22627.8,0
2018/10/22,13:54:00,22627.8,22627.8,22622.8,22622.8,0
2018/10/22,13:55:00,22622.8,22622.8,22607.8,22607.8,0
2018/10/22,13:56:00,22607.8,22607.8,22597.8,22597.9,0
2018/10/22,13:57:00,22597.9,22608.0,22592.9,22608.0,0
2018/10/22,13:58:00,22608.0,22618.0,22603.0,22613.0,0
2018/10/22,13:59:00,22613.0,22622.9,22608.0,22617.9,0
2018/10/22,14:00:00,22617.9,22617.9,22607.9,22607.9,0
2018/10/22,14:01:00,22612.9,22647.9,22607.9,22642.9,0
2018/10/22,14:02:00,22637.9,22657.9,22637.9,22652.9,0
2018/10/22,14:03:00,22657.9,22662.8,22652.8,22657.8,0
2018/10/22,14:04:00,22657.8,22657.8,22647.7,22647.7,0
2018/10/22,14:05:00,22647.8,22647.8,22632.8,22637.8,0
2018/10/22,14:06:00,22642.8,22642.8,22617.7,22622.7,0
2018/10/22,14:07:00,22622.7,22627.7,22617.5,22627.5,0
2018/10/22,14:08:00,22632.5,22632.5,22617.5,22622.5,0
2018/10/22,14:09:00,22622.3,22627.3,22622.3,22627.3,0
2018/10/22,14:10:00,22627.0,22627.0,22617.0,22617.0,0
2018/10/22,14:11:00,22622.0,22631.9,22617.0,22626.9,0
2018/10/22,14:12:00,22631.9,22636.6,22621.6,22631.6,0
2018/10/22,14:13:00,22636.6,22651.4,22636.4,22641.4,0
2018/10/22,14:14:00,22646.4,22656.1,22641.4,22651.1,0
2018/10/22,14:15:00,22651.1,22651.1,22645.9,22645.9,0
2018/10/22,14:16:00,22645.9,22645.9,22635.8,22635.8,0
2018/10/22,14:17:00,22635.8,22640.7,22630.7,22635.7,0
2018/10/22,14:18:00,22635.7,22635.7,22620.7,22620.7,0
2018/10/22,14:19:00,22615.7,22620.8,22610.8,22620.8,0
2018/10/22,14:20:00,22620.8,22630.9,22620.8,22625.9,0
2018/10/22,14:21:00,22625.9,22635.8,22620.9,22630.8,0
2018/10/22,14:22:00,22630.8,22630.8,22615.9,22625.9,0
2018/10/22,14:23:00,22625.9,22631.0,22620.9,22631.0,0
2018/10/22,14:24:00,22626.0,22631.0,22616.0,22626.0,0
2018/10/22,14:25:00,22625.9,22630.9,22620.9,22620.9,0
2018/10/22,14:26:00,22625.9,22636.0,22621.0,22631.0,0
2018/10/22,14:27:00,22631.0,22636.1,22626.0,22636.1,0
2018/10/22,14:28:00,22636.1,22636.1,22626.1,22636.1,0
2018/10/22,14:29:00,22641.1,22646.2,22636.1,22641.2,0
2018/10/22,14:30:00,22641.2,22646.1,22636.1,22641.1,0
2018/10/22,14:31:00,22641.2,22656.2,22641.2,22651.2,0
2018/10/22,14:32:00,22656.2,22656.2,22651.2,22651.2,0
2018/10/22,14:33:00,22656.2,22656.2,22641.2,22646.2,0
2018/10/22,14:34:00,22646.2,22656.2,22641.2,22656.2,0
2018/10/22,14:35:00,22656.2,22656.2,22651.2,22656.2,0
2018/10/22,14:36:00,22661.2,22661.2,22656.2,22661.2,0
2018/10/22,14:38:00,22661.2,22661.2,22646.2,22646.2,0
2018/10/22,14:39:00,22651.2,22651.3,22646.2,22651.3,0
2018/10/22,14:40:00,22651.3,22651.3,22631.3,22631.3,0
2018/10/22,14:41:00,22636.3,22641.2,22631.3,22641.2,0
2018/10/22,14:42:00,22641.1,22641.1,22636.1,22641.1,0
2018/10/22,14:43:00,22636.1,22641.1,22636.0,22641.0,0
2018/10/22,14:44:00,22640.9,22645.9,22635.9,22635.9,0
2018/10/22,14:45:00,22636.0,22636.0,22631.0,22636.0,0
2018/10/22,14:46:00,22635.9,22645.9,22635.9,22640.9,0
2018/10/22,14:47:00,22635.9,22640.9,22630.9,22635.9,0
2018/10/22,14:48:00,22640.9,22640.9,22635.9,22635.9,0
2018/10/22,14:49:00,22640.9,22645.9,22635.9,22645.9,0
2018/10/22,14:50:00,22645.9,22650.9,22635.9,22650.9,0
2018/10/22,14:51:00,22650.9,22655.9,22640.9,22650.9,0
2018/10/22,14:52:00,22650.9,22650.9,22645.9,22650.9,0
2018/10/22,14:53:00,22640.9,22640.9,22625.9,22640.9,0
2018/10/22,14:54:00,22640.9,22650.9,22635.9,22650.9,0
2018/10/22,14:55:00,22655.9,22660.9,22625.9,22630.9,0
2018/10/22,14:57:00,22635.9,22640.9,22620.9,22625.9,0
2018/10/22,14:58:00,22625.9,22630.9,22620.9,22625.9,0
2018/10/22,14:59:00,22630.9,22640.9,22630.9,22635.9,0
2018/10/22,15:00:00,22640.9,22640.9,22630.9,22635.9,0
2018/10/22,15:01:00,22635.9,22635.9,22615.9,22630.9,0
2018/10/22,15:02:00,22630.9,22640.9,22625.9,22640.9,0
2018/10/22,15:03:00,22635.9,22640.9,22625.9,22630.9,0
2018/10/22,15:04:00,22635.9,22635.9,22625.9,22630.9,0
2018/10/22,15:05:00,22630.9,22630.9,22625.9,22630.9,0
2018/10/22,15:06:00,22635.9,22640.9,22635.9,22640.9,0
2018/10/22,15:09:00,22635.9,22640.9,22635.9,22640.9,0
2018/10/22,15:10:00,22645.9,22645.9,22635.9,22635.9,0
2018/10/22,15:11:00,22635.9,22635.9,22630.9,22630.9,0
2018/10/22,15:12:00,22635.9,22635.9,22630.9,22635.9,0
2018/10/22,15:13:00,22640.9,22645.9,22640.9,22640.9,0
2018/10/22,15:14:00,22640.9,22640.9,22635.9,22640.9,0
2018/10/22,15:16:00,22645.9,22650.9,22640.9,22645.9,0
2018/10/22,15:17:00,22650.9,22660.9,22650.9,22655.9,0
2018/10/22,15:19:00,22660.9,22660.9,22655.9,22655.9,0
2018/10/22,15:20:00,22660.9,22675.9,22660.9,22660.9,0
2018/10/22,15:57:00,22680.9,22690.9,22680.9,22690.9,0
2018/10/22,15:58:00,22695.9,22695.9,22685.9,22685.9,0
2018/10/22,15:59:00,22690.9,22690.9,22675.9,22680.9,0
2018/10/22,16:00:00,22675.9,22685.9,22675.9,22685.9,0
2018/10/22,16:01:00,22685.9,22685.9,22675.9,22680.9,0
2018/10/22,16:02:00,22685.9,22690.9,22680.9,22685.9,0
2018/10/22,16:03:00,22690.9,22700.9,22690.9,22695.9,0
2018/10/22,16:04:00,22700.9,22720.9,22700.9,22710.9,0
2018/10/22,16:05:00,22715.9,22720.9,22695.9,22700.9,0
2018/10/22,16:06:00,22705.9,22705.9,22700.9,22700.9,0
2018/10/22,16:07:00,22705.9,22705.9,22695.9,22695.9,0
2018/10/22,16:08:00,22690.9,22695.9,22690.9,22690.9,0
2018/10/22,16:09:00,22695.9,22715.9,22695.9,22715.9,0
2018/10/22,16:10:00,22720.9,22720.9,22700.9,22705.9,0
2018/10/22,16:11:00,22705.9,22705.9,22695.9,22695.9,0
2018/10/22,16:12:00,22695.9,22695.9,22690.9,22690.9,0
2018/10/22,16:13:00,22695.9,22695.9,22690.9,22690.9,0
2018/10/22,16:14:00,22690.9,22690.9,22685.9,22690.9,0
2018/10/22,16:15:00,22690.9,22690.9,22685.9,22690.9,0
2018/10/22,16:16:00,22695.9,22700.9,22690.9,22700.9,0
2018/10/22,16:17:00,22700.9,22700.9,22680.9,22685.9,0
2018/10/22,16:18:00,22690.9,22690.9,22680.9,22685.9,0
2018/10/22,16:19:00,22685.9,22685.9,22675.9,22675.9,0
2018/10/22,16:20:00,22680.9,22685.9,22680.9,22680.9,0
2018/10/22,16:21:00,22685.9,22690.9,22680.9,22685.9,0
2018/10/22,16:22:00,22690.9,22690.9,22685.9,22685.9,0
2018/10/22,16:23:00,22690.9,22695.9,22690.9,22695.9,0
2018/10/22,16:24:00,22695.9,22700.9,22685.9,22685.9,0
2018/10/22,16:25:00,22690.9,22690.9,22685.9,22690.9,0
2018/10/22,16:26:00,22685.9,22690.9,22680.9,22685.9,0
2018/10/22,16:27:00,22685.9,22685.9,22680.9,22680.9,0
2018/10/22,16:28:00,22685.9,22685.9,22680.9,22680.9,0
2018/10/22,16:29:00,22680.9,22685.9,22675.9,22685.9,0
2018/10/22,16:30:00,22690.9,22690.9,22685.9,22690.9,0
2018/10/22,16:31:00,22690.9,22690.9,22670.9,22670.9,0
2018/10/22,16:32:00,22675.9,22675.9,22665.9,22675.9,0
2018/10/22,16:33:00,22675.9,22680.9,22670.9,22675.9,0
2018/10/22,16:34:00,22680.9,22695.9,22675.9,22695.9,0
2018/10/22,16:35:00,22690.9,22695.9,22680.9,22685.9,0
2018/10/22,16:36:00,22690.9,22690.9,22680.9,22680.9,0
2018/10/22,16:37:00,22680.9,22680.9,22665.9,22670.9,0
2018/10/22,16:38:00,22665.9,22680.9,22660.9,22670.9,0
2018/10/22,16:39:00,22670.9,22680.9,22665.9,22680.9,0
2018/10/22,16:40:00,22675.9,22685.9,22675.9,22680.9,0
2018/10/22,16:41:00,22685.9,22690.9,22680.9,22685.9,0
2018/10/22,16:42:00,22690.9,22690.9,22680.9,22680.9,0
2018/10/22,16:43:00,22685.9,22685.9,22680.9,22685.9,0
2018/10/22,16:44:00,22690.9,22690.9,22685.9,22690.9,0
2018/10/22,16:45:00,22690.9,22690.9,22685.9,22685.9,0
2018/10/22,16:46:00,22690.9,22690.9,22665.9,22670.9,0
2018/10/22,16:47:00,22675.9,22675.9,22670.9,22670.9,0
2018/10/22,16:48:00,22670.9,22680.9,22665.9,22680.9,0
2018/10/22,16:49:00,22685.9,22685.9,22670.9,22675.9,0
2018/10/22,16:50:00,22680.9,22680.9,22675.9,22675.9,0
2018/10/22,16:51:00,22680.9,22690.9,22680.9,22685.9,0
2018/10/22,16:52:00,22690.9,22690.9,22685.9,22690.9,0
2018/10/22,16:53:00,22690.9,22690.9,22685.9,22685.9,0
2018/10/22,16:54:00,22690.9,22695.9,22685.9,22695.9,0
2018/10/22,16:55:00,22700.9,22700.9,22690.9,22690.9,0
2018/10/22,16:56:00,22695.9,22700.9,22695.9,22700.9,0
2018/10/22,16:57:00,22700.9,22700.9,22690.9,22695.9,0
2018/10/22,16:58:00,22695.9,22695.9,22690.9,22695.9,0
2018/10/22,16:59:00,22700.9,22700.9,22690.9,22690.9,0
2018/10/22,17:00:00,22695.9,22695.9,22690.9,22690.9,0
2018/10/22,17:01:00,22695.9,22695.9,22685.9,22690.9,0
2018/10/22,17:02:00,22690.9,22690.9,22670.9,22670.9,0
2018/10/22,17:03:00,22675.9,22680.9,22670.9,22680.9,0
2018/10/22,17:04:00,22680.9,22680.9,22665.9,22665.9,0
2018/10/22,17:05:00,22670.9,22670.9,22660.9,22665.9,0
2018/10/22,17:06:00,22665.9,22665.9,22650.9,22655.9,0
2018/10/22,17:07:00,22650.9,22655.9,22630.9,22645.9,0
2018/10/22,17:08:00,22645.9,22645.9,22640.9,22640.9,0
2018/10/22,17:09:00,22645.9,22645.9,22640.9,22640.9,0
2018/10/22,17:10:00,22645.9,22645.9,22635.9,22645.9,0
2018/10/22,17:11:00,22640.9,22645.9,22630.9,22640.9,0
2018/10/22,17:12:00,22640.9,22645.9,22635.9,22640.9,0
2018/10/22,17:13:00,22645.9,22645.9,22635.9,22645.9,0
2018/10/22,17:14:00,22645.9,22650.9,22645.9,22650.9,0
2018/10/22,17:15:00,22655.9,22655.9,22650.9,22650.9,0
2018/10/22,17:16:00,22655.9,22655.9,22645.9,22650.9,0
2018/10/22,17:17:00,22650.9,22650.9,22645.9,22645.9,0
2018/10/22,17:18:00,22645.9,22645.9,22635.9,22640.9,0
2018/10/22,17:19:00,22645.9,22645.9,22635.9,22635.9,0
2018/10/22,17:20:00,22635.9,22635.9,22625.9,22630.9,0
2018/10/22,17:21:00,22630.9,22630.9,22610.9,22610.9,0
2018/10/22,17:22:00,22610.9,22615.9,22605.9,22615.9,0
2018/10/22,17:23:00,22615.9,22625.9,22610.9,22620.9,0
2018/10/22,17:24:00,22625.9,22625.9,22615.9,22615.9,0
2018/10/22,17:25:00,22620.9,22625.9,22615.9,22625.9,0
2018/10/22,17:26:00,22625.9,22630.9,22620.9,22625.9,0
2018/10/22,17:27:00,22630.9,22630.9,22620.9,22625.9,0
2018/10/22,17:28:00,22630.9,22635.9,22625.9,22635.9,0
2018/10/22,17:29:00,22630.9,22635.9,22625.9,22635.9,0
2018/10/22,17:30:00,22640.9,22640.9,22635.9,22640.9,0
2018/10/22,17:31:00,22645.9,22645.9,22640.9,22640.9,0
2018/10/22,17:32:00,22640.9,22645.9,22635.9,22645.9,0
2018/10/22,17:33:00,22645.9,22645.9,22635.9,22640.9,0
2018/10/22,17:34:00,22635.9,22635.9,22630.9,22635.9,0
2018/10/22,17:35:00,22635.9,22635.9,22630.9,22635.9,0
2018/10/22,17:36:00,22640.9,22640.9,22635.9,22640.9,0
2018/10/22,17:37:00,22645.9,22645.9,22640.9,22640.9,0
2018/10/22,17:38:00,22645.9,22645.9,22635.9,22645.9,0
2018/10/22,17:39:00,22640.9,22645.9,22640.9,22640.9,0
2018/10/22,17:40:00,22645.9,22645.9,22640.9,22640.9,0
2018/10/22,17:41:00,22645.9,22645.9,22640.9,22640.9,0
2018/10/22,17:42:00,22635.9,22640.9,22635.9,22640.9,0
2018/10/22,17:43:00,22635.9,22640.9,22630.9,22630.9,0
2018/10/22,17:44:00,22635.9,22635.9,22620.9,22620.9,0
2018/10/22,17:45:00,22620.9,22625.9,22615.9,22620.9,0
2018/10/22,17:46:00,22620.9,22620.9,22610.9,22610.9,0
2018/10/22,17:47:00,22605.9,22605.9,22600.9,22600.9,0
2018/10/22,17:48:00,22605.9,22605.9,22600.9,22600.9,0
2018/10/22,17:49:00,22605.9,22605.9,22600.9,22605.9,0
2018/10/22,17:50:00,22605.9,22610.9,22600.9,22600.9,0
2018/10/22,17:51:00,22600.9,22600.9,22595.9,22595.9,0
2018/10/22,17:52:00,22595.9,22605.9,22590.9,22600.9,0
2018/10/22,17:53:00,22605.9,22610.9,22595.9,22595.9,0
2018/10/22,17:54:00,22600.9,22605.9,22600.9,22600.9,0
2018/10/22,17:55:00,22605.9,22615.9,22605.9,22610.9,0
2018/10/22,17:56:00,22610.9,22610.9,22605.9,22610.9,0
2018/10/22,17:57:00,22615.9,22620.9,22605.9,22605.9,0
2018/10/22,17:58:00,22610.9,22610.9,22610.9,22610.9,0
2018/10/22,17:59:00,22615.9,22615.9,22610.9,22615.9,0
2018/10/22,18:00:00,22620.9,22620.9,22610.9,22610.9,0
2018/10/22,18:01:00,22615.9,22620.9,22610.9,22620.9,0
2018/10/22,18:02:00,22625.9,22630.9,22620.9,22625.9,0
2018/10/22,18:03:00,22625.9,22625.9,22620.9,22620.9,0
2018/10/22,18:04:00,22620.9,22625.9,22615.9,22625.9,0
2018/10/22,18:05:00,22630.9,22630.9,22625.9,22630.9,0
2018/10/22,18:06:00,22635.9,22635.9,22630.9,22630.9,0
2018/10/22,18:07:00,22635.9,22640.9,22630.9,22635.9,0
2018/10/22,18:08:00,22640.9,22640.9,22635.9,22635.9,0
2018/10/22,18:09:00,22640.9,22640.9,22630.9,22635.9,0
2018/10/22,18:10:00,22635.9,22635.9,22630.9,22630.9,0
2018/10/22,18:11:00,22635.9,22635.9,22630.9,22630.9,0
2018/10/22,18:12:00,22635.9,22635.9,22625.9,22630.9,0
2018/10/22,18:13:00,22635.9,22635.9,22630.9,22635.9,0
2018/10/22,18:14:00,22640.9,22640.9,22630.9,22635.9,0
2018/10/22,18:15:00,22635.9,22650.9,22630.9,22650.9,0
2018/10/22,18:16:00,22650.9,22650.9,22640.9,22645.9,0
2018/10/22,18:17:00,22645.9,22645.9,22640.9,22640.9,0
2018/10/22,18:18:00,22645.9,22650.9,22640.9,22645.9,0
2018/10/22,18:19:00,22645.9,22645.9,22640.9,22645.9,0
2018/10/22,18:20:00,22645.9,22650.9,22640.9,22645.9,0
2018/10/22,18:21:00,22650.9,22650.9,22645.9,22645.9,0
2018/10/22,18:22:00,22650.9,22650.9,22645.9,22645.9,0
2018/10/22,18:23:00,22645.9,22645.9,22635.9,22635.9,0
2018/10/22,18:24:00,22640.9,22645.9,22635.9,22645.9,0
2018/10/22,18:25:00,22645.9,22645.9,22640.9,22640.9,0
2018/10/22,18:26:00,22645.9,22645.9,22640.9,22640.9,0
2018/10/22,18:27:00,22640.9,22640.9,22635.9,22635.9,0
2018/10/22,18:28:00,22640.9,22645.9,22635.9,22640.9,0
2018/10/22,18:29:00,22640.9,22640.9,22630.9,22635.9,0
2018/10/22,18:30:00,22635.9,22635.9,22630.9,22635.9,0
2018/10/22,18:31:00,22635.9,22635.9,22625.9,22630.9,0
2018/10/22,18:32:00,22635.9,22635.9,22630.9,22630.9,0
2018/10/22,18:33:00,22630.9,22635.9,22630.9,22630.9,0
2018/10/22,18:34:00,22635.9,22635.9,22630.9,22635.9,0
2018/10/22,18:35:00,22640.9,22645.9,22640.9,22640.9,0
2018/10/22,18:36:00,22645.9,22645.9,22635.9,22635.9,0
2018/10/22,18:37:00,22640.9,22640.9,22630.9,22635.9,0
2018/10/22,18:38:00,22640.9,22640.9,22630.9,22635.9,0
2018/10/22,18:39:00,22640.9,22645.9,22635.9,22640.9,0
2018/10/22,18:40:00,22640.9,22640.9,22635.9,22635.9,0
2018/10/22,18:41:00,22640.9,22645.9,22635.9,22640.9,0
2018/10/22,18:42:00,22640.9,22640.9,22635.9,22635.9,0
2018/10/22,18:43:00,22640.9,22640.9,22635.9,22640.9,0
2018/10/22,18:45:00,22640.9,22640.9,22635.9,22640.9,0
2018/10/22,18:46:00,22635.9,22640.9,22630.9,22630.9,0
2018/10/22,18:47:00,22635.9,22635.9,22625.9,22630.9,0
2018/10/22,18:48:00,22630.9,22630.9,22620.9,22620.9,0
2018/10/22,18:49:00,22625.9,22625.9,22615.9,22615.9,0
2018/10/22,18:50:00,22610.9,22620.9,22610.9,22615.9,0
2018/10/22,18:51:00,22615.9,22615.9,22610.9,22615.9,0
2018/10/22,18:52:00,22620.9,22620.9,22615.9,22620.9,0
2018/10/22,18:53:00,22620.9,22625.9,22615.9,22625.9,0
2018/10/22,18:54:00,22630.9,22630.9,22625.9,22625.9,0
2018/10/22,18:55:00,22625.9,22625.9,22620.9,22620.9,0
2018/10/22,18:56:00,22620.9,22620.9,22600.9,22605.9,0
2018/10/22,18:57:00,22605.9,22610.9,22605.9,22605.9,0
2018/10/22,18:58:00,22610.9,22615.9,22605.9,22605.9,0
2018/10/22,18:59:00,22610.9,22610.9,22605.9,22610.9,0
2018/10/22,19:00:00,22615.9,22620.9,22610.9,22620.9,0
2018/10/22,19:01:00,22615.9,22615.9,22605.9,22610.9,0
2018/10/22,19:02:00,22615.9,22615.9,22610.9,22615.9,0
2018/10/22,19:03:00,22610.9,22615.9,22595.9,22600.9,0
2018/10/22,19:04:00,22600.9,22605.9,22595.9,22595.9,0
2018/10/22,19:05:00,22600.9,22610.9,22595.9,22610.9,0
2018/10/22,19:06:00,22610.9,22610.9,22600.9,22600.9,0
2018/10/22,19:07:00,22605.9,22605.9,22600.9,22600.9,0
2018/10/22,19:08:00,22605.9,22605.9,22600.9,22605.9,0
2018/10/22,19:09:00,22605.9,22605.9,22595.9,22600.9,0
2018/10/22,19:10:00,22600.9,22600.9,22580.9,22580.9,0
2018/10/22,19:11:00,22585.9,22585.9,22580.9,22585.9,0
2018/10/22,19:12:00,22590.9,22595.9,22585.9,22595.9,0
2018/10/22,19:13:00,22595.9,22600.9,22585.9,22600.9,0
2018/10/22,19:14:00,22600.9,22615.9,22595.9,22615.9,0
2018/10/22,19:15:00,22615.9,22615.9,22605.9,22615.9,0
2018/10/22,19:16:00,22615.9,22620.9,22610.9,22620.9,0
2018/10/22,19:17:00,22620.9,22620.9,22610.9,22615.9,0
2018/10/22,19:18:00,22615.9,22620.9,22615.9,22615.9,0
2018/10/22,19:19:00,22620.9,22620.9,22615.9,22620.9,0
2018/10/22,19:20:00,22620.9,22620.9,22615.9,22615.9,0
2018/10/22,19:21:00,22620.9,22625.9,22615.9,22620.9,0
2018/10/22,19:22:00,22620.9,22620.9,22610.9,22615.9,0
2018/10/22,19:23:00,22620.9,22620.9,22610.9,22615.9,0
2018/10/22,19:24:00,22615.9,22620.9,22610.9,22615.9,0
2018/10/22,19:25:00,22615.9,22615.9,22610.9,22610.9,0
2018/10/22,19:26:00,22615.9,22625.9,22615.9,22625.9,0
2018/10/22,19:27:00,22625.9,22625.9,22615.9,22620.9,0
2018/10/22,19:28:00,22620.9,22630.9,22620.9,22630.9,0
2018/10/22,19:29:00,22630.9,22635.9,22625.9,22635.9,0
2018/10/22,19:30:00,22630.9,22640.9,22630.9,22635.9,0
2018/10/22,19:31:00,22640.9,22640.9,22630.9,22630.9,0
2018/10/22,19:32:00,22635.9,22640.9,22630.9,22635.9,0
2018/10/22,19:33:00,22640.9,22640.9,22630.9,22635.9,0
2018/10/22,19:34:00,22635.9,22635.9,22625.9,22630.9,0
2018/10/22,19:36:00,22630.9,22630.9,22615.9,22620.9,0
2018/10/22,19:37:00,22625.9,22630.9,22625.9,22625.9,0
2018/10/22,19:38:00,22625.9,22625.9,22620.9,22625.9,0
2018/10/22,19:39:00,22625.9,22625.9,22620.9,22625.9,0
2018/10/22,19:40:00,22625.9,22625.9,22620.9,22620.9,0
2018/10/22,19:41:00,22625.9,22625.9,22620.9,22620.9,0
2018/10/22,19:42:00,22625.9,22625.9,22620.9,22625.9,0
2018/10/22,19:43:00,22620.9,22625.9,22615.9,22620.9,0
2018/10/22,19:44:00,22620.9,22620.9,22615.9,22620.9,0
2018/10/22,19:45:00,22620.9,22620.9,22615.9,22615.9,0
2018/10/22,19:46:00,22610.9,22615.9,22610.9,22615.9,0
2018/10/22,19:47:00,22615.9,22615.9,22610.9,22610.9,0
2018/10/22,19:48:00,22615.9,22620.9,22610.9,22615.9,0
2018/10/22,19:49:00,22615.9,22625.9,22610.9,22615.9,0
2018/10/22,19:50:00,22620.9,22620.9,22615.9,22620.9,0
2018/10/22,19:51:00,22620.9,22620.9,22615.9,22620.9,0
2018/10/22,19:52:00,22620.9,22625.9,22615.9,22625.9,0
2018/10/22,19:53:00,22625.9,22630.9,22620.9,22625.9,0
2018/10/22,19:54:00,22630.9,22630.9,22625.9,22630.9,0
2018/10/22,19:55:00,22635.9,22635.9,22625.9,22630.9,0
2018/10/22,19:56:00,22635.9,22640.9,22635.9,22640.9,0
2018/10/22,19:57:00,22640.9,22640.9,22635.9,22640.9,0
2018/10/22,19:58:00,22645.9,22645.9,22640.9,22640.9,0
2018/10/22,20:00:00,22640.9,22640.9,22635.9,22635.9,0
2018/10/22,20:01:00,22635.9,22635.9,22630.9,22630.9,0
2018/10/22,20:02:00,22630.9,22630.9,22625.9,22625.9,0
2018/10/22,20:03:00,22630.9,22630.9,22625.9,22630.9,0
2018/10/22,20:04:00,22630.9,22630.9,22625.9,22630.9,0
2018/10/22,20:05:00,22630.9,22635.9,22630.9,22630.9,0
2018/10/22,20:06:00,22630.9,22630.9,22625.9,22625.9,0
2018/10/22,20:07:00,22630.9,22630.9,22630.9,22630.9,0
2018/10/22,20:08:00,22630.9,22630.9,22625.9,22630.9,0
2018/10/22,20:09:00,22630.9,22630.9,22625.9,22630.9,0
2018/10/22,20:10:00,22630.9,22640.9,22630.9,22635.9,0
2018/10/22,20:11:00,22630.9,22635.9,22630.9,22630.9,0
2018/10/22,20:12:00,22635.9,22635.9,22630.9,22630.9,0
2018/10/22,20:13:00,22635.9,22635.9,22635.9,22635.9,0
2018/10/22,20:14:00,22635.9,22635.9,22630.9,22635.9,0
2018/10/22,20:15:00,22640.9,22640.9,22635.9,22635.9,0
2018/10/22,20:16:00,22640.9,22640.9,22635.9,22640.9,0
2018/10/22,20:17:00,22640.9,22640.9,22635.9,22635.9,0
2018/10/22,20:18:00,22640.9,22640.9,22635.9,22635.9,0
2018/10/22,20:19:00,22640.9,22640.9,22635.9,22635.9,0
2018/10/22,20:21:00,22640.9,22640.9,22640.9,22640.9,0
2018/10/22,20:22:00,22645.9,22655.9,22645.9,22655.9,0
2018/10/22,20:23:00,22655.9,22655.9,22650.9,22655.9,0
2018/10/22,20:24:00,22655.9,22655.9,22650.9,22655.9,0
2018/10/22,20:25:00,22655.9,22655.9,22635.9,22640.9,0
2018/10/22,20:26:00,22640.9,22640.9,22635.9,22640.9,0
2018/10/22,20:27:00,22640.9,22645.9,22635.9,22645.9,0
2018/10/22,20:28:00,22640.9,22645.9,22640.9,22640.9,0
2018/10/22,20:29:00,22645.9,22650.9,22640.9,22650.9,0
2018/10/22,20:30:00,22650.9,22655.9,22645.9,22655.9,0
2018/10/22,20:31:00,22650.9,22655.9,22645.9,22655.9,0
2018/10/22,20:32:00,22655.9,22655.9,22650.9,22655.9,0
2018/10/22,20:33:00,22655.9,22660.9,22650.9,22655.9,0
2018/10/22,20:34:00,22660.9,22665.9,22655.9,22660.9,0
2018/10/22,20:35:00,22655.9,22660.9,22655.9,22655.9,0
2018/10/22,20:36:00,22655.9,22655.9,22645.9,22650.9,0
2018/10/22,20:37:00,22650.9,22655.9,22645.9,22655.9,0
2018/10/22,20:38:00,22650.9,22655.9,22650.9,22655.9,0
2018/10/22,20:39:00,22655.9,22655.9,22650.9,22655.9,0
2018/10/22,20:40:00,22660.9,22665.9,22660.9,22665.9,0
2018/10/22,20:41:00,22670.9,22670.9,22660.9,22665.9,0
2018/10/22,20:42:00,22670.9,22675.9,22665.9,22670.9,0
2018/10/22,20:43:00,22675.9,22675.9,22670.9,22675.9,0
2018/10/22,20:44:00,22670.9,22675.9,22670.9,22675.9,0
2018/10/22,20:45:00,22680.9,22680.9,22670.9,22670.9,0
2018/10/22,20:46:00,22675.9,22675.9,22670.9,22675.9,0
2018/10/22,20:47:00,22675.9,22680.9,22670.9,22675.9,0
2018/10/22,20:48:00,22675.9,22680.9,22670.9,22675.9,0
2018/10/22,20:49:00,22675.9,22675.9,22670.9,22670.9,0
2018/10/22,20:50:00,22675.9,22680.9,22675.9,22675.9,0
2018/10/22,20:52:00,22675.9,22675.9,22670.9,22675.9,0
2018/10/22,20:53:00,22670.9,22675.9,22670.9,22670.9,0
2018/10/22,20:54:00,22675.9,22675.9,22670.9,22675.9,0
2018/10/22,20:55:00,22670.9,22675.9,22665.9,22665.9,0
2018/10/22,20:56:00,22670.9,22670.9,22660.9,22660.9,0
2018/10/22,20:57:00,22660.9,22660.9,22655.9,22660.9,0
2018/10/22,20:58:00,22660.9,22660.9,22655.9,22655.9,0
2018/10/22,20:59:00,22655.9,22655.9,22655.9,22655.9,0
2018/10/22,21:00:00,22655.9,22655.9,22650.9,22650.9,0
2018/10/22,21:01:00,22655.9,22660.9,22650.9,22660.9,0
2018/10/22,21:02:00,22660.9,22660.9,22655.9,22655.9,0
2018/10/22,21:03:00,22660.9,22660.9,22655.9,22660.9,0
2018/10/22,21:04:00,22660.9,22660.9,22640.9,22640.9,0
2018/10/22,21:05:00,22645.9,22650.9,22640.9,22650.9,0
2018/10/22,21:06:00,22645.9,22650.9,22645.9,22650.9,0
2018/10/22,21:07:00,22655.9,22655.9,22650.9,22650.9,0
2018/10/22,21:08:00,22655.9,22655.9,22650.9,22650.9,0
2018/10/22,21:09:00,22655.9,22655.9,22645.9,22645.9,0
2018/10/22,21:10:00,22645.9,22645.9,22645.9,22645.9,0
2018/10/22,21:11:00,22645.9,22645.9,22645.9,22645.9,0
2018/10/22,21:12:00,22645.9,22650.9,22640.9,22650.9,0
2018/10/22,21:13:00,22650.9,22650.9,22640.9,22640.9,0
2018/10/22,21:14:00,22640.9,22645.9,22640.9,22645.9,0
2018/10/22,21:15:00,22640.9,22645.9,22640.9,22640.9,0
2018/10/22,21:16:00,22645.9,22645.9,22640.9,22640.9,0
2018/10/22,21:17:00,22645.9,22645.9,22640.9,22645.9,0
2018/10/22,21:18:00,22640.9,22650.9,22640.9,22650.9,0
2018/10/22,21:19:00,22650.9,22650.9,22645.9,22650.9,0
2018/10/22,21:20:00,22655.9,22660.9,22650.9,22650.9,0
2018/10/22,21:21:00,22645.9,22650.9,22630.9,22630.9,0
2018/10/22,21:22:00,22630.9,22630.9,22625.9,22630.9,0
2018/10/22,21:23:00,22630.9,22630.9,22625.9,22630.9,0
2018/10/22,21:24:00,22630.9,22630.9,22620.9,22625.9,0
2018/10/22,21:25:00,22630.9,22635.9,22625.9,22635.9,0
2018/10/22,21:26:00,22635.9,22640.9,22630.9,22640.9,0
2018/10/22,21:27:00,22640.9,22640.9,22635.9,22640.9,0
2018/10/22,21:28:00,22640.9,22640.9,22635.9,22635.9,0
2018/10/22,21:29:00,22640.9,22645.9,22635.9,22635.9,0
2018/10/22,21:30:00,22635.9,22635.9,22630.9,22635.9,0
2018/10/22,21:31:00,22635.9,22635.9,22630.9,22635.9,0
2018/10/22,21:32:00,22635.9,22635.9,22625.9,22630.9,0
2018/10/22,21:33:00,22630.9,22630.9,22620.9,22625.9,0
2018/10/22,21:34:00,22630.9,22630.9,22625.9,22630.9,0
2018/10/22,21:35:00,22630.9,22630.9,22620.9,22625.9,0
2018/10/22,21:36:00,22625.9,22625.9,22615.9,22615.9,0
2018/10/22,21:37:00,22615.9,22615.9,22605.9,22605.9,0
2018/10/22,21:38:00,22605.9,22615.9,22600.9,22610.9,0
2018/10/22,21:39:00,22615.9,22615.9,22610.9,22610.9,0
2018/10/22,21:40:00,22615.9,22615.9,22605.9,22610.9,0
2018/10/22,21:41:00,22610.9,22610.9,22605.9,22610.9,0
2018/10/22,21:42:00,22610.9,22615.9,22610.9,22615.9,0
2018/10/22,21:43:00,22620.9,22620.9,22615.9,22615.9,0
2018/10/22,21:44:00,22615.9,22615.9,22610.9,22615.9,0
2018/10/22,21:45:00,22615.9,22615.9,22610.9,22615.9,0
2018/10/22,21:46:00,22620.9,22625.9,22615.9,22625.9,0
2018/10/22,21:47:00,22625.9,22630.9,22625.9,22625.9,0
2018/10/22,21:48:00,22625.9,22625.9,22620.9,22620.9,0
2018/10/22,21:49:00,22620.9,22625.9,22615.9,22620.9,0
2018/10/22,21:50:00,22620.9,22620.9,22615.9,22620.9,0
2018/10/22,21:51:00,22620.9,22620.9,22615.9,22620.9,0
2018/10/22,21:52:00,22620.9,22620.9,22610.9,22610.9,0
2018/10/22,21:53:00,22615.9,22620.9,22615.9,22620.9,0
2018/10/22,21:54:00,22620.9,22620.9,22615.9,22620.9,0
2018/10/22,21:55:00,22620.9,22620.9,22605.9,22610.9,0
2018/10/22,21:56:00,22615.9,22620.9,22610.9,22615.9,0
2018/10/22,21:57:00,22620.9,22620.9,22615.9,22615.9,0
2018/10/22,21:58:00,22620.9,22620.9,22610.9,22610.9,0
2018/10/22,21:59:00,22610.9,22610.9,22605.9,22610.9,0
2018/10/22,22:00:00,22610.9,22610.9,22600.9,22600.9,0
2018/10/22,22:01:00,22600.9,22600.9,22590.9,22590.9,0
2018/10/22,22:02:00,22590.9,22590.9,22580.9,22585.9,0
2018/10/22,22:03:00,22585.9,22590.9,22575.9,22585.9,0
2018/10/22,22:04:00,22585.9,22595.9,22585.9,22590.9,0
2018/10/22,22:05:00,22590.9,22595.9,22580.9,22585.9,0
2018/10/22,22:06:00,22580.9,22590.9,22580.9,22590.9,0
2018/10/22,22:07:00,22590.9,22590.9,22585.9,22590.9,0
2018/10/22,22:08:00,22590.9,22595.9,22585.9,22595.9,0
2018/10/22,22:09:00,22595.9,22595.9,22580.9,22585.9,0
2018/10/22,22:10:00,22590.9,22595.9,22585.9,22590.9,0
2018/10/22,22:11:00,22595.9,22595.9,22585.9,22585.9,0
2018/10/22,22:12:00,22585.9,22595.9,22580.9,22590.9,0
2018/10/22,22:13:00,22595.9,22600.9,22590.9,22595.9,0
2018/10/22,22:14:00,22595.9,22595.9,22585.9,22590.9,0
2018/10/22,22:15:00,22590.9,22590.9,22585.9,22590.9,0
2018/10/22,22:16:00,22590.9,22590.9,22580.9,22585.9,0
2018/10/22,22:17:00,22585.9,22585.9,22580.9,22585.9,0
2018/10/22,22:18:00,22585.9,22595.9,22580.9,22595.9,0
2018/10/22,22:19:00,22595.9,22600.9,22590.9,22600.9,0
2018/10/22,22:20:00,22600.9,22605.9,22595.9,22600.9,0
2018/10/22,22:21:00,22600.9,22600.9,22585.9,22590.9,0
2018/10/22,22:22:00,22595.9,22600.9,22590.9,22600.9,0
2018/10/22,22:23:00,22595.9,22610.9,22595.9,22605.9,0
2018/10/22,22:24:00,22610.9,22610.9,22605.9,22610.9,0
2018/10/22,22:25:00,22610.9,22610.9,22605.9,22610.9,0
2018/10/22,22:26:00,22610.9,22610.9,22605.9,22610.9,0
2018/10/22,22:27:00,22610.9,22620.9,22605.9,22615.9,0
2018/10/22,22:28:00,22615.9,22615.9,22605.9,22605.9,0
2018/10/22,22:29:00,22605.9,22605.9,22595.9,22600.9,0
2018/10/22,22:30:00,22605.9,22610.9,22605.9,22605.9,0
2018/10/22,22:31:00,22610.9,22620.9,22605.9,22615.9,0
2018/10/22,22:32:00,22615.9,22620.9,22605.9,22620.9,0
2018/10/22,22:33:00,22615.9,22625.9,22610.9,22615.9,0
2018/10/22,22:34:00,22620.9,22625.9,22620.9,22625.9,0
2018/10/22,22:35:00,22630.9,22635.9,22615.9,22625.9,0
2018/10/22,22:36:00,22625.9,22625.9,22585.9,22585.9,0
2018/10/22,22:37:00,22585.9,22585.9,22560.9,22580.9,0
2018/10/22,22:38:00,22585.9,22590.9,22570.9,22575.9,0
2018/10/22,22:39:00,22575.9,22575.9,22550.9,22555.9,0
2018/10/22,22:40:00,22555.9,22555.9,22550.9,22550.9,0
2018/10/22,22:41:00,22555.9,22560.9,22550.9,22555.9,0
2018/10/22,22:42:00,22560.9,22560.9,22545.9,22550.9,0
2018/10/22,22:43:00,22550.9,22555.9,22530.9,22535.9,0
2018/10/22,22:44:00,22530.9,22545.9,22530.9,22545.9,0
2018/10/22,22:45:00,22545.9,22545.9,22530.9,22540.9,0
2018/10/22,22:46:00,22540.9,22540.9,22520.9,22530.9,0
2018/10/22,22:47:00,22535.9,22550.9,22530.9,22545.9,0
2018/10/22,22:48:00,22550.9,22560.9,22540.9,22560.9,0
2018/10/22,22:49:00,22565.9,22570.9,22555.9,22560.9,0
2018/10/22,22:50:00,22560.9,22560.9,22550.9,22550.9,0
2018/10/22,22:51:00,22550.9,22550.9,22530.9,22530.9,0
2018/10/22,22:52:00,22535.9,22535.9,22505.9,22505.9,0
2018/10/22,22:53:00,22505.9,22510.9,22500.9,22500.9,0
2018/10/22,22:54:00,22500.9,22520.9,22495.9,22505.9,0
2018/10/22,22:55:00,22505.9,22515.9,22505.9,22515.9,0
2018/10/22,22:56:00,22515.9,22515.9,22500.9,22505.9,0
2018/10/22,22:57:00,22505.9,22510.9,22480.9,22485.9,0
2018/10/22,22:58:00,22490.9,22495.9,22480.9,22485.9,0
2018/10/22,22:59:00,22485.9,22490.9,22470.9,22480.9,0
2018/10/22,23:00:00,22485.9,22500.9,22480.9,22500.9,0
2018/10/22,23:01:00,22495.9,22495.9,22480.9,22485.9,0
2018/10/22,23:02:00,22490.9,22505.9,22485.9,22500.9,0
2018/10/22,23:03:00,22505.9,22505.9,22490.9,22495.9,0
2018/10/22,23:04:00,22495.9,22515.9,22485.9,22505.9,0
2018/10/22,23:05:00,22500.9,22500.9,22485.9,22495.9,0
2018/10/22,23:06:00,22495.9,22500.9,22470.9,22475.9,0
2018/10/22,23:07:00,22475.9,22485.9,22465.9,22475.9,0
2018/10/22,23:08:00,22480.9,22485.9,22460.9,22465.9,0
2018/10/22,23:09:00,22465.9,22475.9,22460.9,22470.9,0
2018/10/22,23:10:00,22470.9,22490.9,22465.9,22490.9,0
2018/10/22,23:11:00,22490.9,22495.9,22480.9,22490.9,0
2018/10/22,23:12:00,22495.9,22525.9,22495.9,22510.9,0
2018/10/22,23:13:00,22515.9,22515.9,22495.9,22500.9,0
2018/10/22,23:14:00,22505.9,22515.9,22500.9,22505.9,0
2018/10/22,23:15:00,22505.9,22510.9,22495.9,22505.9,0
2018/10/22,23:16:00,22510.9,22510.9,22495.9,22495.9,0
2018/10/22,23:17:00,22495.9,22495.9,22470.9,22475.9,0
2018/10/22,23:18:00,22470.9,22475.9,22465.9,22470.9,0
2018/10/22,23:19:00,22475.9,22475.9,22445.9,22445.9,0
2018/10/22,23:20:00,22450.9,22465.9,22445.9,22460.9,0
2018/10/22,23:21:00,22455.9,22460.9,22445.9,22445.9,0
2018/10/22,23:22:00,22450.9,22450.9,22430.9,22445.9,0
2018/10/22,23:23:00,22440.9,22465.9,22440.9,22465.9,0
2018/10/22,23:24:00,22460.9,22470.9,22450.9,22460.9,0
2018/10/22,23:25:00,22460.9,22465.9,22435.9,22445.9,0
2018/10/22,23:26:00,22450.9,22460.9,22430.9,22450.9,0
2018/10/22,23:27:00,22450.9,22455.9,22435.9,22445.9,0
2018/10/22,23:28:00,22445.9,22460.9,22435.9,22450.9,0
2018/10/22,23:29:00,22445.9,22445.9,22425.9,22430.9,0
2018/10/22,23:30:00,22430.9,22445.9,22420.9,22440.9,0
2018/10/22,23:31:00,22440.9,22440.9,22425.9,22430.9,0
2018/10/22,23:32:00,22435.9,22435.9,22420.9,22430.9,0
2018/10/22,23:33:00,22425.9,22455.9,22420.9,22450.9,0
2018/10/22,23:34:00,22450.9,22460.9,22440.9,22455.9,0
2018/10/22,23:35:00,22450.9,22485.9,22450.9,22485.9,0
2018/10/22,23:36:00,22480.9,22485.9,22470.9,22475.9,0
2018/10/22,23:37:00,22475.9,22480.9,22470.9,22475.9,0
2018/10/22,23:38:00,22470.9,22485.9,22470.9,22480.9,0
2018/10/22,23:39:00,22485.9,22505.9,22485.9,22505.9,0
2018/10/22,23:40:00,22505.9,22505.9,22485.9,22490.9,0
2018/10/22,23:41:00,22495.9,22500.9,22485.9,22490.9,0
2018/10/22,23:42:00,22490.9,22515.9,22485.9,22515.9,0
2018/10/22,23:43:00,22515.9,22530.9,22510.9,22525.9,0
2018/10/22,23:44:00,22525.9,22525.9,22520.9,22525.9,0
2018/10/22,23:45:00,22530.9,22540.9,22520.9,22520.9,0
2018/10/22,23:46:00,22525.9,22525.9,22515.9,22520.9,0
2018/10/22,23:47:00,22515.9,22530.9,22515.9,22530.9,0
2018/10/22,23:48:00,22530.9,22540.9,22525.9,22540.9,0
2018/10/22,23:49:00,22535.9,22565.9,22535.9,22565.9,0
2018/10/22,23:50:00,22565.9,22565.9,22555.9,22560.9,0
2018/10/22,23:51:00,22560.9,22580.9,22555.9,22575.9,0
2018/10/22,23:52:00,22580.9,22595.9,22570.9,22570.9,0
2018/10/22,23:53:00,22575.9,22575.9,22555.9,22560.9,0
2018/10/22,23:54:00,22560.9,22565.9,22550.9,22555.9,0
2018/10/22,23:55:00,22560.9,22565.9,22555.9,22560.9,0
2018/10/22,23:56:00,22565.9,22565.9,22550.9,22555.9,0
2018/10/22,23:57:00,22555.9,22555.9,22545.9,22545.9,0
2018/10/22,23:58:00,22550.9,22560.9,22545.9,22555.9,0
2018/10/22,23:59:00,22550.9,22555.9,22545.9,22545.9,0
2018/10/23,00:00:00,22550.9,22570.9,22550.9,22570.9,0
2018/10/23,00:01:00,22565.9,22565.9,22530.9,22530.9,0
2018/10/23,00:02:00,22535.9,22545.9,22530.9,22545.9,0
2018/10/23,00:03:00,22545.9,22550.9,22535.9,22545.9,0
2018/10/23,00:04:00,22545.9,22555.9,22540.9,22545.9,0
2018/10/23,00:05:00,22545.9,22555.9,22535.9,22550.9,0
2018/10/23,00:06:00,22555.9,22575.9,22550.9,22575.9,0
2018/10/23,00:07:00,22575.9,22575.9,22550.9,22555.9,0
2018/10/23,00:08:00,22555.9,22555.9,22530.9,22535.9,0
2018/10/23,00:09:00,22540.9,22545.9,22530.9,22535.9,0
2018/10/23,00:10:00,22540.9,22540.9,22525.9,22530.9,0
2018/10/23,00:11:00,22530.9,22530.9,22510.9,22520.9,0
2018/10/23,00:12:00,22520.9,22520.9,22510.9,22515.9,0
2018/10/23,00:13:00,22515.9,22515.9,22505.9,22505.9,0
2018/10/23,00:14:00,22510.9,22510.9,22500.9,22510.9,0
2018/10/23,00:15:00,22505.9,22515.9,22505.9,22515.9,0
2018/10/23,00:16:00,22510.9,22535.9,22510.9,22525.9,0
2018/10/23,00:17:00,22530.9,22535.9,22520.9,22525.9,0
2018/10/23,00:18:00,22530.9,22550.9,22530.9,22540.9,0
2018/10/23,00:19:00,22540.9,22555.9,22530.9,22545.9,0
2018/10/23,00:20:00,22550.9,22560.9,22545.9,22560.9,0
2018/10/23,00:21:00,22560.9,22560.9,22540.9,22545.9,0
2018/10/23,00:22:00,22545.9,22570.9,22540.9,22560.9,0
2018/10/23,00:23:00,22565.9,22580.9,22560.9,22580.9,0
2018/10/23,00:24:00,22575.9,22580.9,22550.9,22555.9,0
2018/10/23,00:25:00,22555.9,22575.9,22550.9,22570.9,0
2018/10/23,00:26:00,22575.9,22580.9,22555.9,22560.9,0
2018/10/23,00:27:00,22560.9,22560.9,22545.9,22555.9,0
2018/10/23,00:28:00,22560.9,22565.9,22550.9,22555.9,0
2018/10/23,00:29:00,22555.9,22555.9,22535.9,22535.9,0
2018/10/23,00:30:00,22535.9,22540.9,22525.9,22540.9,0
2018/10/23,00:31:00,22540.9,22550.9,22530.9,22550.9,0
2018/10/23,00:32:00,22550.9,22555.9,22535.9,22535.9,0
2018/10/23,00:33:00,22535.9,22535.9,22525.9,22530.9,0
2018/10/23,00:34:00,22530.9,22540.9,22510.9,22515.9,0
2018/10/23,00:35:00,22515.9,22525.9,22510.9,22510.9,0
2018/10/23,00:36:00,22515.9,22525.9,22510.9,22520.9,0
2018/10/23,00:37:00,22520.9,22530.9,22515.9,22525.9,0
2018/10/23,00:38:00,22525.9,22530.9,22520.9,22520.9,0
2018/10/23,00:39:00,22520.9,22520.9,22500.9,22505.9,0
2018/10/23,00:40:00,22510.9,22510.9,22500.9,22505.9,0
2018/10/23,00:41:00,22510.9,22510.9,22480.9,22485.9,0
2018/10/23,00:42:00,22490.9,22490.9,22480.9,22485.9,0
2018/10/23,00:43:00,22480.9,22485.9,22475.9,22475.9,0
2018/10/23,00:44:00,22480.9,22485.9,22475.9,22480.9,0
2018/10/23,00:45:00,22485.9,22495.9,22475.9,22490.9,0
2018/10/23,00:46:00,22490.9,22490.9,22475.9,22485.9,0
2018/10/23,00:47:00,22485.9,22500.9,22480.9,22495.9,0
2018/10/23,00:48:00,22500.9,22510.9,22495.9,22500.9,0
2018/10/23,00:49:00,22505.9,22505.9,22500.9,22505.9,0
2018/10/23,00:50:00,22505.9,22510.9,22500.9,22505.9,0
2018/10/23,00:51:00,22505.9,22505.9,22495.9,22500.9,0
2018/10/23,00:52:00,22500.9,22500.9,22480.9,22485.9,0
2018/10/23,00:53:00,22485.9,22485.9,22455.9,22465.9,0
2018/10/23,00:54:00,22460.9,22470.9,22455.9,22470.9,0
2018/10/23,00:55:00,22470.9,22470.9,22455.9,22465.9,0
2018/10/23,00:56:00,22465.9,22475.9,22460.9,22470.9,0
2018/10/23,00:57:00,22475.9,22475.9,22460.9,22470.9,0
2018/10/23,00:58:00,22470.9,22490.9,22465.9,22480.9,0
2018/10/23,00:59:00,22485.9,22485.9,22465.9,22470.9,0
2018/10/23,01:00:00,22470.9,22485.9,22470.9,22485.9,0
2018/10/23,01:01:00,22490.9,22500.9,22470.9,22500.9,0
2018/10/23,01:02:00,22505.9,22505.9,22475.9,22480.9,0
2018/10/23,01:03:00,22475.9,22485.9,22475.9,22485.9,0
2018/10/23,01:04:00,22485.9,22485.9,22465.9,22470.9,0
2018/10/23,01:05:00,22470.9,22485.9,22465.9,22480.9,0
2018/10/23,01:06:00,22485.9,22500.9,22470.9,22500.9,0
2018/10/23,01:07:00,22500.9,22535.9,22495.9,22525.9,0
2018/10/23,01:08:00,22530.9,22530.9,22510.9,22510.9,0
2018/10/23,01:09:00,22515.9,22515.9,22510.9,22510.9,0
2018/10/23,01:10:00,22515.9,22515.9,22500.9,22505.9,0
2018/10/23,01:11:00,22505.9,22510.9,22490.9,22495.9,0
2018/10/23,01:12:00,22495.9,22505.9,22485.9,22500.9,0
2018/10/23,01:13:00,22500.9,22500.9,22490.9,22500.9,0
2018/10/23,01:14:00,22495.9,22495.9,22465.9,22470.9,0
2018/10/23,01:15:00,22465.9,22465.9,22445.9,22450.9,0
2018/10/23,01:16:00,22450.9,22455.9,22440.9,22450.9,0
2018/10/23,01:17:00,22455.9,22470.9,22450.9,22455.9,0
2018/10/23,01:18:00,22455.9,22460.9,22455.9,22460.9,0
2018/10/23,01:19:00,22460.9,22460.9,22445.9,22460.9,0
2018/10/23,01:20:00,22465.9,22465.9,22445.9,22455.9,0
2018/10/23,01:21:00,22460.9,22465.9,22445.9,22460.9,0
2018/10/23,01:22:00,22460.9,22465.9,22450.9,22450.9,0
2018/10/23,01:23:00,22455.9,22460.9,22445.9,22455.9,0
2018/10/23,01:24:00,22455.9,22455.9,22435.9,22440.9,0
2018/10/23,01:25:00,22440.9,22450.9,22435.9,22440.9,0
2018/10/23,01:26:00,22445.9,22450.9,22430.9,22440.9,0
2018/10/23,01:27:00,22440.9,22455.9,22435.9,22450.9,0
2018/10/23,01:28:00,22455.9,22465.9,22450.9,22450.9,0
2018/10/23,01:29:00,22455.9,22460.9,22435.9,22435.9,0
2018/10/23,01:30:00,22440.9,22465.9,22440.9,22460.9,0
2018/10/23,01:31:00,22460.9,22475.9,22455.9,22460.9,0
2018/10/23,01:32:00,22465.9,22465.9,22450.9,22455.9,0
2018/10/23,01:33:00,22460.9,22460.9,22445.9,22450.9,0
2018/10/23,01:34:00,22450.9,22455.9,22435.9,22445.9,0
2018/10/23,01:35:00,22445.9,22465.9,22440.9,22460.9,0
2018/10/23,01:36:00,22465.9,22475.9,22455.9,22455.9,0
2018/10/23,01:37:00,22450.9,22465.9,22445.9,22455.9,0
2018/10/23,01:38:00,22455.9,22465.9,22450.9,22450.9,0
2018/10/23,01:39:00,22455.9,22480.9,22450.9,22480.9,0
2018/10/23,01:40:00,22485.9,22485.9,22460.9,22465.9,0
2018/10/23,01:41:00,22460.9,22480.9,22460.9,22475.9,0
2018/10/23,01:42:00,22480.9,22490.9,22475.9,22485.9,0
2018/10/23,01:43:00,22490.9,22490.9,22480.9,22485.9,0
2018/10/23,01:44:00,22490.9,22490.9,22480.9,22485.9,0
2018/10/23,01:45:00,22480.9,22485.9,22480.9,22480.9,0
2018/10/23,01:46:00,22485.9,22495.9,22480.9,22480.9,0
2018/10/23,01:47:00,22480.9,22480.9,22470.9,22475.9,0
2018/10/23,01:48:00,22475.9,22485.9,22470.9,22480.9,0
2018/10/23,01:49:00,22480.9,22490.9,22470.9,22490.9,0
2018/10/23,01:50:00,22485.9,22485.9,22470.9,22470.9,0
2018/10/23,01:51:00,22470.9,22475.9,22465.9,22475.9,0
2018/10/23,01:52:00,22480.9,22505.9,22475.9,22495.9,0
2018/10/23,01:53:00,22495.9,22500.9,22490.9,22495.9,0
2018/10/23,01:54:00,22490.9,22495.9,22490.9,22490.9,0
2018/10/23,01:55:00,22495.9,22495.9,22490.9,22495.9,0
2018/10/23,01:56:00,22495.9,22495.9,22480.9,22485.9,0
2018/10/23,01:57:00,22485.9,22490.9,22480.9,22485.9,0
2018/10/23,01:58:00,22490.9,22500.9,22485.9,22495.9,0
2018/10/23,01:59:00,22500.9,22505.9,22485.9,22490.9,0
2018/10/23,02:00:00,22490.9,22495.9,22485.9,22485.9,0
2018/10/23,02:01:00,22485.9,22490.9,22485.9,22485.9,0
2018/10/23,02:02:00,22490.9,22495.9,22485.9,22485.9,0
2018/10/23,02:03:00,22485.9,22490.9,22480.9,22485.9,0
2018/10/23,02:04:00,22485.9,22485.9,22470.9,22470.9,0
2018/10/23,02:05:00,22475.9,22480.9,22470.9,22475.9,0
2018/10/23,02:06:00,22475.9,22490.9,22475.9,22485.9,0
2018/10/23,02:07:00,22490.9,22500.9,22485.9,22495.9,0
2018/10/23,02:08:00,22500.9,22520.9,22500.9,22520.9,0
2018/10/23,02:09:00,22525.9,22535.9,22520.9,22530.9,0
2018/10/23,02:10:00,22530.9,22530.9,22520.9,22525.9,0
2018/10/23,02:11:00,22530.9,22530.9,22520.9,22520.9,0
2018/10/23,02:12:00,22520.9,22520.9,22515.9,22520.9,0
2018/10/23,02:13:00,22520.9,22525.9,22515.9,22520.9,0
2018/10/23,02:14:00,22520.9,22525.9,22520.9,22520.9,0
2018/10/23,02:15:00,22525.9,22530.9,22520.9,22530.9,0
2018/10/23,02:16:00,22525.9,22530.9,22520.9,22525.9,0
2018/10/23,02:17:00,22530.9,22530.9,22525.9,22530.9,0
2018/10/23,02:18:00,22530.9,22535.9,22520.9,22525.9,0
2018/10/23,02:19:00,22525.9,22530.9,22515.9,22530.9,0
2018/10/23,02:20:00,22525.9,22530.9,22515.9,22515.9,0
2018/10/23,02:21:00,22520.9,22525.9,22515.9,22520.9,0
2018/10/23,02:22:00,22525.9,22525.9,22515.9,22520.9,0
2018/10/23,02:23:00,22525.9,22525.9,22500.9,22505.9,0
2018/10/23,02:24:00,22505.9,22505.9,22500.9,22500.9,0
2018/10/23,02:25:00,22505.9,22505.9,22490.9,22495.9,0
2018/10/23,02:26:00,22500.9,22500.9,22490.9,22490.9,0
2018/10/23,02:27:00,22490.9,22495.9,22480.9,22485.9,0
2018/10/23,02:28:00,22485.9,22495.9,22480.9,22490.9,0
2018/10/23,02:29:00,22495.9,22495.9,22480.9,22490.9,0
2018/10/23,02:30:00,22485.9,22500.9,22485.9,22495.9,0
2018/10/23,02:31:00,22495.9,22495.9,22490.9,22495.9,0
2018/10/23,02:32:00,22495.9,22500.9,22485.9,22495.9,0
2018/10/23,02:33:00,22495.9,22495.9,22490.9,22495.9,0
2018/10/23,02:34:00,22495.9,22495.9,22490.9,22495.9,0
2018/10/23,02:35:00,22500.9,22505.9,22495.9,22500.9,0
2018/10/23,02:36:00,22505.9,22505.9,22490.9,22500.9,0
2018/10/23,02:37:00,22500.9,22505.9,22495.9,22500.9,0
2018/10/23,02:38:00,22505.9,22525.9,22500.9,22525.9,0
2018/10/23,02:39:00,22525.9,22525.9,22510.9,22510.9,0
2018/10/23,02:40:00,22515.9,22515.9,22500.9,22510.9,0
2018/10/23,02:41:00,22515.9,22520.9,22510.9,22515.9,0
2018/10/23,02:42:00,22515.9,22520.9,22510.9,22515.9,0
2018/10/23,02:43:00,22520.9,22525.9,22510.9,22515.9,0
2018/10/23,02:44:00,22520.9,22525.9,22515.9,22520.9,0
2018/10/23,02:45:00,22525.9,22530.9,22525.9,22530.9,0
2018/10/23,02:46:00,22525.9,22530.9,22520.9,22520.9,0
2018/10/23,02:47:00,22525.9,22535.9,22520.9,22525.9,0
2018/10/23,02:48:00,22525.9,22530.9,22510.9,22515.9,0
2018/10/23,02:49:00,22515.9,22515.9,22495.9,22495.9,0
2018/10/23,02:50:00,22495.9,22500.9,22490.9,22495.9,0
2018/10/23,02:51:00,22490.9,22495.9,22475.9,22485.9,0
2018/10/23,02:52:00,22485.9,22485.9,22480.9,22480.9,0
2018/10/23,02:53:00,22485.9,22490.9,22480.9,22490.9,0
2018/10/23,02:54:00,22490.9,22495.9,22485.9,22490.9,0
2018/10/23,02:55:00,22485.9,22490.9,22480.9,22490.9,0
2018/10/23,02:56:00,22490.9,22495.9,22485.9,22490.9,0
2018/10/23,02:57:00,22490.9,22495.9,22485.9,22490.9,0
2018/10/23,02:58:00,22490.9,22490.9,22485.9,22490.9,0
2018/10/23,02:59:00,22490.9,22490.9,22480.9,22485.9,0
2018/10/23,03:00:00,22485.9,22490.9,22480.9,22480.9,0
2018/10/23,03:01:00,22485.9,22495.9,22480.9,22490.9,0
2018/10/23,03:02:00,22490.9,22495.9,22485.9,22485.9,0
2018/10/23,03:03:00,22490.9,22495.9,22480.9,22485.9,0
2018/10/23,03:04:00,22485.9,22495.9,22485.9,22490.9,0
2018/10/23,03:05:00,22490.9,22495.9,22485.9,22490.9,0
2018/10/23,03:06:00,22490.9,22505.9,22490.9,22500.9,0
2018/10/23,03:07:00,22505.9,22505.9,22500.9,22500.9,0
2018/10/23,03:08:00,22505.9,22505.9,22490.9,22495.9,0
2018/10/23,03:09:00,22495.9,22500.9,22490.9,22500.9,0
2018/10/23,03:10:00,22500.9,22500.9,22485.9,22495.9,0
2018/10/23,03:11:00,22490.9,22515.9,22490.9,22500.9,0
2018/10/23,03:12:00,22500.9,22505.9,22480.9,22485.9,0
2018/10/23,03:13:00,22490.9,22490.9,22480.9,22485.9,0
2018/10/23,03:14:00,22485.9,22490.9,22485.9,22490.9,0
2018/10/23,03:15:00,22490.9,22500.9,22490.9,22490.9,0
2018/10/23,03:16:00,22490.9,22500.9,22485.9,22495.9,0
2018/10/23,03:17:00,22500.9,22515.9,22500.9,22505.9,0
2018/10/23,03:18:00,22505.9,22505.9,22490.9,22490.9,0
2018/10/23,03:19:00,22490.9,22495.9,22485.9,22485.9,0
2018/10/23,03:20:00,22490.9,22495.9,22485.9,22495.9,0
2018/10/23,03:21:00,22495.9,22495.9,22490.9,22495.9,0
2018/10/23,03:22:00,22490.9,22495.9,22485.9,22495.9,0
2018/10/23,03:23:00,22490.9,22505.9,22490.9,22500.9,0
2018/10/23,03:24:00,22495.9,22500.9,22490.9,22490.9,0
2018/10/23,03:25:00,22495.9,22495.9,22480.9,22480.9,0
2018/10/23,03:26:00,22485.9,22495.9,22480.9,22495.9,0
2018/10/23,03:27:00,22500.9,22500.9,22490.9,22490.9,0
2018/10/23,03:28:00,22495.9,22495.9,22485.9,22490.9,0
2018/10/23,03:29:00,22490.9,22490.9,22480.9,22485.9,0
2018/10/23,03:30:00,22485.9,22490.9,22480.9,22485.9,0
2018/10/23,03:31:00,22480.9,22490.9,22475.9,22490.9,0
2018/10/23,03:32:00,22485.9,22490.9,22480.9,22485.9,0
2018/10/23,03:33:00,22485.9,22490.9,22480.9,22490.9,0
2018/10/23,03:34:00,22485.9,22495.9,22485.9,22495.9,0
2018/10/23,03:35:00,22490.9,22495.9,22485.9,22495.9,0
2018/10/23,03:36:00,22490.9,22495.9,22490.9,22495.9,0
2018/10/23,03:37:00,22495.9,22510.9,22490.9,22510.9,0
2018/10/23,03:38:00,22510.9,22520.9,22505.9,22515.9,0
2018/10/23,03:39:00,22515.9,22515.9,22510.9,22515.9,0
2018/10/23,03:40:00,22520.9,22520.9,22510.9,22510.9,0
2018/10/23,03:41:00,22515.9,22515.9,22510.9,22515.9,0
2018/10/23,03:42:00,22515.9,22515.9,22500.9,22505.9,0
2018/10/23,03:43:00,22505.9,22505.9,22500.9,22500.9,0
2018/10/23,03:44:00,22505.9,22505.9,22495.9,22495.9,0
2018/10/23,03:45:00,22500.9,22505.9,22495.9,22500.9,0
2018/10/23,03:46:00,22500.9,22515.9,22495.9,22510.9,0
2018/10/23,03:47:00,22505.9,22515.9,22505.9,22515.9,0
2018/10/23,03:48:00,22515.9,22535.9,22510.9,22530.9,0
2018/10/23,03:49:00,22535.9,22545.9,22530.9,22545.9,0
2018/10/23,03:50:00,22540.9,22545.9,22535.9,22535.9,0
2018/10/23,03:51:00,22540.9,22545.9,22530.9,22535.9,0
2018/10/23,03:52:00,22535.9,22540.9,22535.9,22535.9,0
2018/10/23,03:53:00,22535.9,22540.9,22530.9,22530.9,0
2018/10/23,03:54:00,22535.9,22535.9,22520.9,22520.9,0
2018/10/23,03:55:00,22525.9,22530.9,22520.9,22525.9,0
2018/10/23,03:56:00,22525.9,22525.9,22515.9,22515.9,0
2018/10/23,03:57:00,22520.9,22520.9,22515.9,22520.9,0
2018/10/23,03:58:00,22525.9,22530.9,22520.9,22525.9,0
2018/10/23,03:59:00,22530.9,22530.9,22520.9,22520.9,0
2018/10/23,04:00:00,22525.9,22535.9,22520.9,22525.9,0
2018/10/23,04:01:00,22525.9,22525.9,22515.9,22525.9,0
2018/10/23,04:02:00,22530.9,22535.9,22525.9,22530.9,0
2018/10/23,04:03:00,22535.9,22545.9,22535.9,22545.9,0
2018/10/23,04:04:00,22540.9,22555.9,22540.9,22545.9,0
2018/10/23,04:05:00,22550.9,22555.9,22545.9,22550.9,0
2018/10/23,04:06:00,22550.9,22550.9,22540.9,22545.9,0
2018/10/23,04:07:00,22550.9,22550.9,22540.9,22540.9,0
2018/10/23,04:08:00,22545.9,22545.9,22535.9,22535.9,0
2018/10/23,04:09:00,22540.9,22545.9,22540.9,22540.9,0
2018/10/23,04:10:00,22545.9,22545.9,22540.9,22545.9,0
2018/10/23,04:11:00,22545.9,22545.9,22540.9,22540.9,0
2018/10/23,04:12:00,22540.9,22545.9,22535.9,22540.9,0
2018/10/23,04:13:00,22545.9,22550.9,22540.9,22550.9,0
2018/10/23,04:14:00,22545.9,22555.9,22540.9,22550.9,0
2018/10/23,04:15:00,22555.9,22555.9,22545.9,22550.9,0
2018/10/23,04:16:00,22555.9,22560.9,22540.9,22545.9,0
2018/10/23,04:17:00,22545.9,22545.9,22535.9,22540.9,0
2018/10/23,04:18:00,22540.9,22540.9,22525.9,22530.9,0
2018/10/23,04:19:00,22530.9,22535.9,22525.9,22535.9,0
2018/10/23,04:20:00,22535.9,22535.9,22525.9,22530.9,0
2018/10/23,04:21:00,22530.9,22535.9,22525.9,22535.9,0
2018/10/23,04:22:00,22540.9,22540.9,22530.9,22530.9,0
2018/10/23,04:23:00,22530.9,22540.9,22525.9,22540.9,0
2018/10/23,04:24:00,22535.9,22540.9,22530.9,22535.9,0
2018/10/23,04:25:00,22540.9,22540.9,22530.9,22530.9,0
2018/10/23,04:26:00,22530.9,22535.9,22525.9,22535.9,0
2018/10/23,04:27:00,22530.9,22535.9,22530.9,22530.9,0
2018/10/23,04:28:00,22535.9,22535.9,22530.9,22530.9,0
2018/10/23,04:29:00,22535.9,22535.9,22525.9,22530.9,0
2018/10/23,04:30:00,22535.9,22545.9,22530.9,22545.9,0
2018/10/23,04:31:00,22545.9,22545.9,22530.9,22535.9,0
2018/10/23,04:32:00,22540.9,22545.9,22535.9,22540.9,0
2018/10/23,04:33:00,22535.9,22550.9,22535.9,22545.9,0
2018/10/23,04:34:00,22550.9,22550.9,22545.9,22550.9,0
2018/10/23,04:35:00,22550.9,22555.9,22545.9,22555.9,0
2018/10/23,04:36:00,22550.9,22560.9,22550.9,22560.9,0
2018/10/23,04:37:00,22565.9,22570.9,22565.9,22570.9,0
2018/10/23,04:38:00,22570.9,22570.9,22565.9,22565.9,0
2018/10/23,04:39:00,22565.9,22565.9,22545.9,22550.9,0
2018/10/23,04:40:00,22550.9,22555.9,22540.9,22540.9,0
2018/10/23,04:41:00,22540.9,22540.9,22525.9,22535.9,0
2018/10/23,04:42:00,22540.9,22545.9,22540.9,22545.9,0
2018/10/23,04:43:00,22540.9,22545.9,22535.9,22540.9,0
2018/10/23,04:44:00,22545.9,22545.9,22530.9,22535.9,0
2018/10/23,04:45:00,22535.9,22535.9,22525.9,22530.9,0
2018/10/23,04:46:00,22530.9,22535.9,22520.9,22535.9,0
2018/10/23,04:47:00,22530.9,22535.9,22525.9,22525.9,0
2018/10/23,04:48:00,22530.9,22530.9,22520.9,22520.9,0
2018/10/23,04:49:00,22520.9,22525.9,22510.9,22520.9,0
2018/10/23,04:50:00,22520.9,22520.9,22515.9,22515.9,0
2018/10/23,04:51:00,22515.9,22525.9,22510.9,22515.9,0
2018/10/23,04:52:00,22515.9,22520.9,22505.9,22505.9,0
2018/10/23,04:53:00,22510.9,22510.9,22500.9,22500.9,0
2018/10/23,04:54:00,22505.9,22510.9,22500.9,22500.9,0
2018/10/23,04:55:00,22505.9,22505.9,22500.9,22505.9,0
2018/10/23,04:56:00,22505.9,22505.9,22500.9,22505.9,0
2018/10/23,04:57:00,22505.9,22505.9,22500.9,22505.9,0
2018/10/23,04:58:00,22505.9,22505.9,22490.9,22490.9,0
2018/10/23,04:59:00,22495.9,22495.9,22485.9,22490.9,0
2018/10/23,05:00:00,22485.9,22495.9,22475.9,22480.9,0
2018/10/23,05:01:00,22475.9,22485.9,22465.9,22480.9,0
2018/10/23,05:02:00,22485.9,22490.9,22480.9,22480.9,0
2018/10/23,05:03:00,22485.9,22490.9,22480.9,22490.9,0
2018/10/23,05:04:00,22490.9,22490.9,22485.9,22485.9,0
2018/10/23,05:05:00,22485.9,22490.9,22485.9,22490.9,0
2018/10/23,05:06:00,22490.9,22490.9,22480.9,22485.9,0
2018/10/23,05:07:00,22480.9,22485.9,22480.9,22485.9,0
2018/10/23,05:08:00,22480.9,22485.9,22480.9,22480.9,0
2018/10/23,05:09:00,22480.9,22480.9,22475.9,22480.9,0
2018/10/23,05:10:00,22475.9,22480.9,22470.9,22475.9,0
2018/10/23,05:11:00,22470.9,22485.9,22470.9,22485.9,0
2018/10/23,05:12:00,22485.9,22485.9,22480.9,22480.9,0
2018/10/23,05:13:00,22485.9,22485.9,22480.9,22485.9,0
2018/10/23,05:14:00,22485.9,22485.9,22485.9,22485.9,0
2018/10/23,05:15:00,22485.9,22485.9,22480.9,22485.9,0
2018/10/23,05:16:00,22485.9,22485.9,22485.9,22485.9,0
2018/10/23,05:17:00,22490.9,22495.9,22490.9,22495.9,0
2018/10/23,05:18:00,22500.9,22500.9,22495.9,22500.9,0
2018/10/23,05:19:00,22505.9,22505.9,22505.9,22505.9,0
2018/10/23,05:20:00,22505.9,22505.9,22500.9,22500.9,0
2018/10/23,05:21:00,22500.9,22500.9,22495.9,22495.9,0
2018/10/23,05:23:00,22495.9,22495.9,22495.9,22495.9,0
2018/10/23,05:24:00,22490.9,22490.9,22490.9,22490.9,0
2018/10/23,05:25:00,22495.9,22495.9,22490.9,22490.9,0
2018/10/23,05:26:00,22495.9,22500.9,22495.9,22495.9,0
2018/10/23,05:27:00,22500.9,22500.9,22495.9,22495.9,0
2018/10/23,05:30:00,22495.9,22495.9,22490.9,22490.9,0
2018/10/23,05:31:00,22490.9,22490.9,22485.9,22485.9,0
2018/10/23,05:34:00,22485.9,22485.9,22480.9,22485.9,0
2018/10/23,05:36:00,22490.9,22490.9,22490.9,22490.9,0
2018/10/23,05:39:00,22490.9,22490.9,22485.9,22485.9,0
2018/10/23,08:32:00,22465.9,22465.9,22455.9,22460.9,0
2018/10/23,08:33:00,22460.9,22460.9,22455.9,22460.9,0
2018/10/23,08:35:00,22465.9,22470.9,22465.9,22470.9,0
2018/10/23,08:36:00,22475.9,22475.9,22470.9,22470.9,0
2018/10/23,08:37:00,22470.9,22470.9,22465.9,22465.9,0
2018/10/23,08:38:00,22470.9,22470.9,22470.9,22470.9,0
2018/10/23,08:40:00,22470.9,22470.9,22465.9,22465.9,0
2018/10/23,08:41:00,22470.9,22475.9,22470.9,22475.9,0
2018/10/23,08:42:00,22470.9,22470.9,22470.9,22470.9,0
2018/10/23,08:43:00,22470.9,22470.9,22460.9,22460.9,0
2018/10/23,08:44:00,22460.9,22460.9,22450.9,22450.9,0
2018/10/23,08:45:00,22450.9,22455.9,22445.9,22455.9,0
2018/10/23,08:46:00,22460.9,22465.9,22455.9,22455.9,0
2018/10/23,08:47:00,22455.9,22455.9,22435.9,22445.9,0
2018/10/23,08:48:00,22440.9,22450.9,22440.9,22450.9,0
2018/10/23,08:49:00,22455.9,22460.9,22450.9,22460.9,0
2018/10/23,08:51:00,22455.9,22460.9,22440.9,22445.9,0
2018/10/23,08:52:00,22445.9,22450.9,22440.9,22450.9,0
2018/10/23,08:53:00,22450.9,22450.9,22450.9,22450.9,0
2018/10/23,08:55:00,22450.9,22450.9,22445.9,22445.9,0
2018/10/23,08:56:00,22440.9,22445.9,22425.9,22425.9,0
2018/10/23,08:57:00,22430.9,22430.9,22425.9,22430.9,0
2018/10/23,08:58:00,22435.9,22435.9,22425.9,22430.9,0
2018/10/23,08:59:00,22425.9,22430.9,22425.9,22430.9,0
2018/10/23,09:00:00,22425.9,22430.9,22415.9,22420.9,0
2018/10/23,09:01:00,22420.9,22420.9,22385.9,22395.9,0
2018/10/23,09:02:00,22395.9,22395.9,22375.9,22390.9,0
2018/10/23,09:03:00,22390.9,22390.9,22365.9,22380.9,0
2018/10/23,09:04:00,22380.9,22385.9,22370.9,22375.9,0
2018/10/23,09:05:00,22380.9,22380.9,22365.9,22365.9,0
2018/10/23,09:06:00,22365.9,22375.9,22360.9,22365.9,0
2018/10/23,09:07:00,22365.9,22380.9,22355.9,22380.9,0
2018/10/23,09:08:00,22380.9,22380.9,22345.9,22350.9,0
2018/10/23,09:09:00,22345.9,22350.9,22340.9,22350.9,0
2018/10/23,09:10:00,22350.9,22350.9,22335.9,22340.9,0
2018/10/23,09:11:00,22340.9,22340.9,22325.9,22330.9,0
2018/10/23,09:12:00,22330.9,22340.9,22325.9,22340.9,0
2018/10/23,09:13:00,22340.9,22340.9,22325.9,22330.9,0
2018/10/23,09:14:00,22335.9,22345.9,22330.9,22340.9,0
2018/10/23,09:15:00,22335.9,22340.9,22330.9,22330.9,0
2018/10/23,09:16:00,22330.9,22330.9,22315.9,22320.9,0
2018/10/23,09:17:00,22320.9,22320.9,22300.9,22315.9,0
2018/10/23,09:18:00,22310.9,22325.9,22310.9,22320.9,0
2018/10/23,09:19:00,22320.9,22335.9,22315.9,22325.9,0
2018/10/23,09:20:00,22325.9,22325.9,22305.9,22305.9,0
2018/10/23,09:21:00,22305.9,22330.9,22300.9,22325.9,0
2018/10/23,09:22:00,22325.9,22335.9,22320.9,22330.9,0
2018/10/23,09:23:00,22335.9,22335.9,22325.9,22330.9,0
2018/10/23,09:24:00,22330.9,22335.9,22325.9,22330.9,0
2018/10/23,09:25:00,22330.9,22335.9,22325.9,22330.9,0
2018/10/23,09:26:00,22330.9,22330.9,22320.9,22325.9,0
2018/10/23,09:27:00,22325.9,22345.9,22315.9,22345.9,0
2018/10/23,09:28:00,22340.9,22355.9,22335.9,22340.9,0
2018/10/23,09:29:00,22345.9,22345.9,22335.9,22340.9,0
2018/10/23,09:30:00,22340.9,22340.9,22325.9,22325.9,0
2018/10/23,09:31:00,22320.9,22330.9,22315.9,22325.9,0
2018/10/23,09:32:00,22330.9,22335.8,22325.8,22330.8,0
2018/10/23,09:33:00,22330.5,22340.5,22330.5,22335.5,0
2018/10/23,09:34:00,22340.5,22340.5,22335.3,22340.3,0
2018/10/23,09:35:00,22345.3,22345.3,22335.1,22335.1,0
2018/10/23,09:36:00,22335.0,22335.0,22325.0,22325.0,0
2018/10/23,09:37:00,22324.9,22339.9,22324.9,22339.9,0
2018/10/23,09:38:00,22339.8,22344.8,22334.8,22339.8,0
2018/10/23,09:39:00,22339.8,22339.8,22324.8,22324.8,0
2018/10/23,09:40:00,22324.6,22329.6,22319.6,22324.6,0
2018/10/23,09:41:00,22329.6,22329.6,22314.4,22319.4,0
2018/10/23,09:42:00,22319.4,22319.4,22309.2,22314.2,0
2018/10/23,09:43:00,22314.2,22319.1,22309.2,22319.1,0
2018/10/23,09:44:00,22319.1,22319.1,22309.0,22309.0,0
2018/10/23,09:45:00,22308.7,22318.7,22303.7,22318.7,0
2018/10/23,09:46:00,22323.7,22323.7,22303.4,22303.4,0
2018/10/23,09:47:00,22303.4,22308.3,22293.3,22293.3,0
2018/10/23,09:48:00,22293.2,22303.2,22293.2,22303.2,0
2018/10/23,09:49:00,22298.2,22323.3,22298.2,22323.3,0
2018/10/23,09:50:00,22328.3,22343.1,22323.3,22338.1,0
2018/10/23,09:51:00,22338.1,22338.1,22323.0,22328.0,0
2018/10/23,09:52:00,22333.0,22343.0,22328.0,22338.0,0
2018/10/23,09:53:00,22338.0,22338.0,22327.8,22332.8,0
2018/10/23,09:54:00,22337.8,22342.8,22332.8,22332.8,0
2018/10/23,09:55:00,22327.8,22342.7,22327.8,22342.7,0
2018/10/23,09:56:00,22342.7,22347.7,22332.7,22347.7,0
2018/10/23,09:57:00,22347.7,22347.7,22342.7,22347.7,0
2018/10/23,09:58:00,22342.7,22347.7,22337.7,22337.7,0
2018/10/23,09:59:00,22337.7,22352.8,22337.7,22347.8,0
2018/10/23,10:00:00,22342.8,22347.8,22332.8,22337.8,0
2018/10/23,10:01:00,22337.8,22337.8,22317.7,22317.7,0
2018/10/23,10:02:00,22317.7,22322.8,22312.7,22317.8,0
2018/10/23,10:03:00,22317.8,22322.8,22312.8,22317.8,0
2018/10/23,10:04:00,22322.8,22322.8,22312.8,22317.8,0
2018/10/23,10:05:00,22317.7,22327.7,22317.7,22327.7,0
2018/10/23,10:06:00,22327.7,22337.5,22322.5,22337.5,0
2018/10/23,10:07:00,22342.5,22347.5,22332.4,22342.4,0
2018/10/23,10:08:00,22347.4,22352.4,22342.2,22342.2,0
2018/10/23,10:09:00,22347.2,22347.2,22337.0,22347.0,0
2018/10/23,10:10:00,22347.0,22347.0,22331.9,22341.9,0
2018/10/23,10:11:00,22341.7,22341.7,22341.7,22341.7,0
2018/10/23,10:12:00,22341.5,22346.5,22336.5,22341.5,0
2018/10/23,10:13:00,22346.5,22351.3,22336.3,22351.3,0
2018/10/23,10:14:00,22356.3,22366.3,22351.0,22356.0,0
2018/10/23,10:15:00,22356.0,22356.0,22341.0,22346.0,0
2018/10/23,10:16:00,22351.0,22351.0,22330.8,22335.8,0
2018/10/23,10:17:00,22335.8,22345.8,22330.6,22335.6,0
2018/10/23,10:18:00,22340.6,22340.6,22330.5,22335.5,0
2018/10/23,10:19:00,22340.5,22350.4,22330.5,22340.4,0
2018/10/23,10:20:00,22340.4,22345.2,22335.4,22345.2,0
2018/10/23,10:21:00,22350.2,22350.2,22340.0,22340.0,0
2018/10/23,10:22:00,22339.9,22339.9,22334.9,22334.9,0
2018/10/23,10:23:00,22334.9,22339.8,22324.8,22329.8,0
2018/10/23,10:24:00,22329.8,22329.8,22314.7,22314.7,0
2018/10/23,10:25:00,22319.7,22324.6,22314.6,22314.6,0
2018/10/23,10:26:00,22314.6,22314.6,22304.5,22309.5,0
2018/10/23,10:27:00,22314.5,22319.4,22309.4,22314.4,0
2018/10/23,10:28:00,22319.4,22319.4,22299.3,22309.3,0
2018/10/23,10:29:00,22309.1,22309.1,22299.1,22304.1,0
2018/10/23,10:30:00,22304.1,22309.0,22294.0,22304.0,0
2018/10/23,10:31:00,22309.0,22314.0,22293.8,22298.8,0
2018/10/23,10:32:00,22298.8,22298.8,22283.7,22293.7,0
2018/10/23,10:33:00,22298.7,22298.8,22288.7,22298.8,0
2018/10/23,10:34:00,22298.8,22308.8,22293.8,22308.8,0
2018/10/23,10:35:00,22308.8,22318.7,22298.7,22298.7,0
2018/10/23,10:36:00,22298.7,22298.7,22288.6,22288.6,0
2018/10/23,10:37:00,22288.6,22288.6,22278.7,22278.7,0
2018/10/23,10:38:00,22283.7,22283.7,22278.7,22283.7,0
2018/10/23,10:39:00,22283.8,22283.8,22278.8,22278.8,0
2018/10/23,10:40:00,22278.8,22293.8,22273.8,22293.8,0
2018/10/23,10:41:00,22293.8,22303.9,22288.8,22303.9,0
2018/10/23,10:42:00,22308.9,22318.9,22298.9,22318.9,0
2018/10/23,10:43:00,22323.9,22328.7,22318.7,22323.7,0
2018/10/23,10:44:00,22328.7,22328.7,22318.5,22323.5,0
2018/10/23,10:45:00,22328.5,22328.5,22303.5,22308.5,0
2018/10/23,10:46:00,22308.5,22308.5,22293.6,22303.6,0
2018/10/23,10:47:00,22303.6,22303.7,22288.7,22298.7,0
2018/10/23,10:48:00,22298.7,22298.7,22288.6,22293.6,0
2018/10/23,10:49:00,22293.6,22293.6,22283.6,22288.6,0
2018/10/23,10:50:00,22288.6,22288.6,22253.5,22268.5,0
2018/10/23,10:51:00,22268.5,22268.7,22253.7,22263.7,0
2018/10/23,10:52:00,22263.7,22263.7,22243.7,22248.7,0
2018/10/23,10:53:00,22248.7,22248.7,22223.7,22233.7,0
2018/10/23,10:54:00,22238.7,22248.7,22233.7,22243.7,0
2018/10/23,10:55:00,22243.7,22243.7,22238.7,22238.7,0
2018/10/23,10:56:00,22238.7,22238.7,22228.7,22233.7,0
2018/10/23,10:57:00,22233.7,22243.7,22223.7,22238.7,0
2018/10/23,10:58:00,22238.7,22238.7,22223.7,22233.7,0
2018/10/23,10:59:00,22233.7,22238.6,22228.7,22238.6,0
2018/10/23,11:00:00,22243.6,22243.6,22238.5,22243.5,0
2018/10/23,11:01:00,22243.5,22243.5,22223.5,22233.5,0
2018/10/23,11:02:00,22233.3,22253.3,22233.3,22253.3,0
2018/10/23,11:03:00,22253.3,22253.3,22233.0,22238.0,0
2018/10/23,11:04:00,22238.0,22238.0,22217.9,22222.9,0
2018/10/23,11:05:00,22222.9,22227.9,22217.9,22222.9,0
2018/10/23,11:06:00,22222.9,22223.0,22202.9,22223.0,0
2018/10/23,11:07:00,22223.0,22223.0,22212.9,22217.9,0
2018/10/23,11:08:00,22217.9,22222.9,22212.9,22222.9,0
2018/10/23,11:09:00,22222.9,22222.9,22207.9,22212.9,0
2018/10/23,11:10:00,22217.9,22217.9,22207.7,22212.7,0
2018/10/23,11:11:00,22212.7,22212.7,22197.6,22207.6,0
2018/10/23,11:12:00,22207.6,22212.6,22202.6,22212.6,0
2018/10/23,11:13:00,22217.6,22227.5,22212.5,22227.5,0
2018/10/23,11:14:00,22227.5,22232.4,22222.5,22227.4,0
2018/10/23,11:15:00,22227.4,22227.4,22217.4,22222.4,0
2018/10/23,11:16:00,22222.4,22222.4,22207.4,22207.4,0
2018/10/23,11:17:00,22207.4,22212.4,22202.4,22207.4,0
2018/10/23,11:18:00,22207.4,22207.4,22202.4,22207.4,0
2018/10/23,11:19:00,22207.4,22207.4,22177.3,22187.3,0
2018/10/23,11:20:00,22187.3,22192.3,22177.3,22187.3,0
2018/10/23,11:21:00,22187.3,22187.3,22172.3,22177.3,0
2018/10/23,11:22:00,22177.3,22182.2,22167.2,22177.2,0
2018/10/23,11:23:00,22172.2,22182.1,22172.1,22177.1,0
2018/10/23,11:24:00,22176.9,22176.9,22166.9,22171.9,0
2018/10/23,11:25:00,22171.7,22176.7,22166.7,22166.7,0
2018/10/23,11:26:00,22166.7,22166.7,22136.6,22136.6,0
2018/10/23,11:27:00,22136.6,22141.5,22121.5,22126.5,0
2018/10/23,11:28:00,22126.6,22131.6,22111.6,22126.6,0
2018/10/23,11:29:00,22131.6,22131.6,22121.6,22121.6,0
2018/10/23,11:30:00,22126.6,22131.6,22106.4,22131.4,0
2018/10/23,11:31:00,22126.4,22131.4,22116.3,22121.3,0
2018/10/23,11:32:00,22126.3,22126.3,22116.3,22121.3,0
2018/10/23,11:33:00,22126.3,22126.3,22116.3,22116.3,0
2018/10/23,11:34:00,22116.3,22121.3,22096.3,22121.3,0
2018/10/23,11:35:00,22126.3,22131.3,22121.3,22131.3,0
2018/10/23,11:36:00,22131.3,22136.3,22126.3,22131.3,0
2018/10/23,11:37:00,22131.3,22131.3,22121.3,22126.3,0
2018/10/23,11:38:00,22126.3,22126.3,22116.3,22121.3,0
2018/10/23,11:39:00,22121.3,22121.3,22096.3,22096.3,0
2018/10/23,11:40:00,22101.3,22111.3,22096.3,22101.3,0
2018/10/23,11:41:00,22106.3,22106.3,22096.3,22101.3,0
2018/10/23,11:42:00,22106.3,22116.3,22101.3,22116.3,0
2018/10/23,11:43:00,22116.3,22116.3,22096.3,22096.3,0
2018/10/23,11:44:00,22096.3,22096.3,22086.3,22091.3,0
2018/10/23,11:45:00,22086.3,22091.3,22086.3,22086.3,0
2018/10/23,11:46:00,22086.3,22101.3,22081.3,22101.3,0
2018/10/23,11:47:00,22106.3,22111.3,22096.3,22101.3,0
2018/10/23,11:48:00,22101.3,22111.3,22101.3,22111.3,0
2018/10/23,11:49:00,22116.3,22116.3,22106.3,22111.3,0
2018/10/23,11:50:00,22116.3,22121.3,22116.3,22121.3,0
2018/10/23,11:51:00,22121.3,22121.3,22106.3,22106.3,0
2018/10/23,11:52:00,22111.3,22111.3,22106.3,22111.3,0
2018/10/23,11:53:00,22111.3,22111.3,22106.3,22111.3,0
2018/10/23,11:54:00,22111.3,22121.3,22111.3,22121.3,0
2018/10/23,11:55:00,22121.3,22121.3,22116.3,22121.3,0
2018/10/23,11:56:00,22121.3,22131.3,22116.3,22116.3,0
2018/10/23,11:57:00,22121.3,22121.3,22116.3,22116.3,0
2018/10/23,11:58:00,22121.3,22131.3,22121.3,22131.3,0
2018/10/23,11:59:00,22131.3,22131.3,22121.3,22121.3,0
2018/10/23,12:00:00,22121.3,22121.3,22111.3,22121.3,0
2018/10/23,12:01:00,22121.3,22121.3,22111.3,22111.3,0
2018/10/23,12:02:00,22116.3,22116.3,22106.3,22111.3,0
2018/10/23,12:03:00,22116.3,22121.3,22111.3,22116.3,0
2018/10/23,12:04:00,22121.3,22126.3,22116.3,22121.3,0
2018/10/23,12:05:00,22126.3,22126.3,22116.3,22116.3,0
2018/10/23,12:06:00,22116.3,22116.3,22106.3,22111.3,0
2018/10/23,12:08:00,22116.3,22116.3,22111.3,22111.3,0
2018/10/23,12:09:00,22111.3,22111.3,22111.3,22111.3,0
2018/10/23,12:10:00,22111.3,22111.3,22106.3,22106.3,0
2018/10/23,12:11:00,22111.3,22111.3,22106.3,22111.3,0
2018/10/23,12:12:00,22111.3,22111.3,22091.3,22096.3,0
2018/10/23,12:13:00,22096.3,22096.3,22086.3,22091.3,0
2018/10/23,12:14:00,22096.3,22096.3,22086.3,22086.3,0
2018/10/23,12:15:00,22091.3,22091.3,22086.3,22086.3,0
2018/10/23,12:16:00,22091.3,22091.3,22086.3,22091.3,0
2018/10/23,12:17:00,22091.3,22091.3,22086.3,22086.3,0
2018/10/23,12:18:00,22091.3,22091.3,22081.3,22086.3,0
2018/10/23,12:19:00,22086.3,22086.3,22071.3,22081.3,0
2018/10/23,12:20:00,22076.3,22081.3,22061.3,22066.3,0
2018/10/23,12:21:00,22071.3,22076.3,22066.3,22071.3,0
2018/10/23,12:22:00,22076.3,22076.3,22071.3,22076.3,0
2018/10/23,12:23:00,22081.3,22081.3,22071.3,22081.3,0
2018/10/23,12:24:00,22081.3,22086.3,22076.3,22081.3,0
2018/10/23,12:25:00,22086.3,22101.3,22081.3,22096.3,0
2018/10/23,12:26:00,22096.3,22096.3,22086.3,22091.3,0
2018/10/23,12:27:00,22096.3,22096.3,22081.3,22091.3,0
2018/10/23,12:28:00,22091.3,22091.3,22081.3,22091.3,0
2018/10/23,12:29:00,22096.3,22096.3,22086.3,22086.3,0
2018/10/23,12:30:00,22086.3,22101.3,22081.3,22101.3,0
2018/10/23,12:31:00,22106.3,22106.3,22091.3,22096.3,0
2018/10/23,12:32:00,22086.1,22091.1,22081.1,22086.1,0
2018/10/23,12:33:00,22091.1,22096.0,22081.0,22091.0,0
2018/10/23,12:34:00,22091.0,22115.9,22080.9,22110.9,0
2018/10/23,12:35:00,22111.0,22116.0,22096.0,22101.0,0
2018/10/23,12:36:00,22096.0,22125.9,22096.0,22120.9,0
2018/10/23,12:37:00,22125.9,22135.9,22115.9,22120.8,0
2018/10/23,12:38:00,22125.8,22135.8,22125.8,22130.8,0
2018/10/23,12:39:00,22135.8,22135.8,22110.6,22115.6,0
2018/10/23,12:40:00,22115.6,22120.6,22110.6,22115.6,0
2018/10/23,12:41:00,22120.6,22120.6,22100.4,22105.4,0
2018/10/23,12:42:00,22105.3,22115.3,22100.3,22110.3,0
2018/10/23,12:43:00,22115.3,22115.3,22100.3,22105.3,0
2018/10/23,12:44:00,22105.3,22105.4,22095.4,22095.4,0
2018/10/23,12:45:00,22095.4,22095.4,22085.4,22090.4,0
2018/10/23,12:46:00,22095.4,22100.4,22090.4,22100.4,0
2018/10/23,12:47:00,22105.4,22110.4,22095.3,22095.3,0
2018/10/23,12:48:00,22095.2,22100.2,22085.2,22090.2,0
2018/10/23,12:49:00,22085.2,22110.1,22085.1,22110.1,0
2018/10/23,12:50:00,22110.1,22110.1,22090.1,22100.1,0
2018/10/23,12:51:00,22100.1,22115.0,22100.0,22110.0,0
2018/10/23,12:52:00,22115.0,22119.8,22104.8,22119.8,0
2018/10/23,12:53:00,22119.8,22119.8,22104.8,22114.7,0
2018/10/23,12:54:00,22114.6,22129.6,22114.6,22129.6,0
2018/10/23,12:55:00,22124.6,22129.6,22119.6,22129.6,0
2018/10/23,12:56:00,22129.6,22129.6,22119.5,22124.5,0
2018/10/23,12:57:00,22129.5,22129.5,22124.4,22129.4,0
2018/10/23,12:58:00,22129.4,22129.4,22119.4,22129.3,0
2018/10/23,12:59:00,22134.3,22144.3,22129.3,22144.3,0
2018/10/23,13:00:00,22149.3,22169.2,22144.2,22164.2,0
2018/10/23,13:01:00,22164.2,22164.2,22149.1,22154.1,0
2018/10/23,13:02:00,22154.1,22154.1,22144.1,22154.1,0
2018/10/23,13:03:00,22154.3,22159.3,22149.3,22154.3,0
2018/10/23,13:04:00,22159.3,22159.4,22149.3,22159.4,0
2018/10/23,13:05:00,22159.3,22159.3,22154.3,22154.3,0
2018/10/23,13:06:00,22154.3,22154.3,22144.3,22144.3,0
2018/10/23,13:07:00,22149.3,22154.4,22144.4,22149.4,0
2018/10/23,13:08:00,22144.4,22144.4,22119.5,22119.5,0
2018/10/23,13:09:00,22119.6,22119.6,22114.6,22114.6,0
2018/10/23,13:10:00,22114.6,22124.8,22109.6,22109.8,0
2018/10/23,13:11:00,22114.8,22114.8,22105.1,22105.1,0
2018/10/23,13:12:00,22105.1,22110.3,22100.1,22110.3,0
2018/10/23,13:13:00,22110.5,22110.5,22110.5,22110.5,0
2018/10/23,13:14:00,22110.7,22110.7,22105.7,22110.7,0
2018/10/23,13:15:00,22110.7,22115.8,22095.8,22095.8,0
2018/10/23,13:16:00,22100.8,22100.8,22100.8,22100.8,0
2018/10/23,13:17:00,22105.8,22105.8,22091.0,22101.0,0
2018/10/23,13:18:00,22101.0,22101.0,22096.0,22096.0,0
2018/10/23,13:19:00,22101.0,22106.1,22101.0,22101.1,0
2018/10/23,13:20:00,22106.1,22106.1,22096.2,22101.2,0
2018/10/23,13:21:00,22101.2,22106.2,22101.2,22101.2,0
2018/10/23,13:22:00,22101.2,22101.2,22096.2,22101.2,0
2018/10/23,13:23:00,22101.2,22111.3,22096.2,22111.3,0
2018/10/23,13:24:00,22116.3,22116.3,22111.3,22111.3,0
2018/10/23,13:25:00,22111.4,22116.4,22106.4,22106.4,0
2018/10/23,13:26:00,22111.4,22116.4,22106.4,22116.4,0
2018/10/23,13:27:00,22116.4,22116.4,22101.4,22101.4,0
2018/10/23,13:28:00,22106.4,22106.4,22076.4,22086.4,0
2018/10/23,13:29:00,22086.4,22091.3,22081.3,22081.3,0
2018/10/23,13:30:00,22086.3,22091.5,22086.3,22086.5,0
2018/10/23,13:31:00,22086.5,22086.5,22071.5,22076.5,0
2018/10/23,13:32:00,22071.5,22076.5,22066.9,22071.9,0
2018/10/23,13:33:00,22076.9,22081.9,22066.9,22081.9,0
2018/10/23,13:34:00,22082.0,22087.0,22077.0,22082.0,0
2018/10/23,13:35:00,22081.9,22081.9,22061.9,22066.9,0
2018/10/23,13:36:00,22067.0,22072.0,22062.0,22067.0,0
2018/10/23,13:37:00,22072.0,22072.0,22067.0,22071.9,0
2018/10/23,13:38:00,22071.8,22081.8,22071.8,22076.8,0
2018/10/23,13:39:00,22081.8,22081.8,22071.8,22076.8,0
2018/10/23,13:40:00,22076.8,22076.8,22066.8,22066.8,0
2018/10/23,13:41:00,22071.8,22092.0,22071.8,22082.0,0
2018/10/23,13:42:00,22082.0,22087.0,22077.0,22082.0,0
2018/10/23,13:43:00,22082.0,22082.2,22077.0,22082.2,0
2018/10/23,13:44:00,22082.3,22082.3,22067.3,22072.3,0
2018/10/23,13:45:00,22072.3,22077.3,22067.3,22072.3,0
2018/10/23,13:46:00,22072.2,22082.2,22072.2,22082.2,0
2018/10/23,13:47:00,22082.2,22082.2,22077.1,22077.1,0
2018/10/23,13:48:00,22082.1,22082.1,22067.1,22072.2,0
2018/10/23,13:49:00,22072.2,22072.2,22067.2,22072.2,0
2018/10/23,13:50:00,22072.4,22077.4,22072.4,22072.4,0
2018/10/23,13:51:00,22072.3,22082.3,22072.3,22077.3,0
2018/10/23,13:52:00,22077.3,22077.3,22067.3,22067.3,0
2018/10/23,13:53:00,22072.3,22087.4,22067.3,22077.4,0
2018/10/23,13:54:00,22082.4,22097.4,22077.4,22097.4,0
2018/10/23,13:55:00,22097.4,22102.4,22087.4,22087.4,0
2018/10/23,13:56:00,22087.5,22097.5,22087.5,22092.5,0
2018/10/23,13:57:00,22097.5,22097.5,22087.5,22092.5,0
2018/10/23,13:58:00,22092.5,22092.5,22087.5,22087.5,0
2018/10/23,13:59:00,22087.6,22087.6,22067.6,22072.6,0
2018/10/23,14:00:00,22072.7,22072.7,22067.7,22072.7,0
2018/10/23,14:01:00,22072.7,22072.8,22047.8,22052.8,0
2018/10/23,14:02:00,22052.8,22067.8,22047.8,22067.8,0
2018/10/23,14:03:00,22067.8,22097.6,22062.6,22092.6,0
2018/10/23,14:04:00,22097.6,22097.6,22082.5,22087.5,0
2018/10/23,14:05:00,22087.5,22087.5,22067.5,22082.5,0
2018/10/23,14:06:00,22087.5,22092.5,22072.6,22082.6,0
2018/10/23,14:07:00,22082.6,22092.5,22077.5,22087.5,0
2018/10/23,14:08:00,22092.5,22097.5,22082.5,22097.5,0
2018/10/23,14:09:00,22097.5,22112.4,22087.4,22107.4,0
2018/10/23,14:10:00,22107.4,22112.4,22097.4,22107.4,0
2018/10/23,14:11:00,22112.4,22117.4,22102.4,22107.4,0
2018/10/23,14:12:00,22107.4,22117.2,22097.2,22112.2,0
2018/10/23,14:13:00,22112.2,22117.2,22102.2,22107.2,0
2018/10/23,14:14:00,22112.2,22112.2,22102.2,22102.2,0
2018/10/23,14:15:00,22102.2,22102.2,22082.0,22092.0,0
2018/10/23,14:16:00,22092.0,22097.1,22087.1,22092.1,0
2018/10/23,14:17:00,22091.9,22091.9,22081.9,22086.9,0
2018/10/23,14:18:00,22086.9,22086.9,22072.0,22077.0,0
2018/10/23,14:19:00,22076.9,22081.9,22061.9,22066.9,0
2018/10/23,14:20:00,22071.9,22086.9,22071.9,22086.9,0
2018/10/23,14:21:00,22086.9,22086.9,22076.9,22081.9,0
2018/10/23,14:22:00,22081.9,22086.8,22071.8,22071.8,0
2018/10/23,14:23:00,22076.8,22091.8,22071.8,22086.8,0
2018/10/23,14:24:00,22086.8,22086.8,22071.8,22076.8,0
2018/10/23,14:25:00,22076.8,22101.8,22071.8,22087.0,0
2018/10/23,14:26:00,22087.0,22092.0,22082.0,22082.0,0
2018/10/23,14:27:00,22082.1,22092.1,22082.1,22087.1,0
2018/10/23,14:28:00,22092.1,22092.1,22082.1,22087.1,0
2018/10/23,14:29:00,22092.1,22092.1,22067.2,22072.2,0
2018/10/23,14:30:00,22072.2,22077.2,22067.2,22072.2,0
2018/10/23,14:31:00,22072.2,22082.3,22067.2,22067.3,0
2018/10/23,14:32:00,22062.3,22067.3,22057.3,22057.3,0
2018/10/23,14:33:00,22057.4,22067.4,22057.4,22062.4,0
2018/10/23,14:34:00,22067.4,22077.4,22067.4,22072.4,0
2018/10/23,14:35:00,22072.6,22072.6,22067.6,22072.6,0
2018/10/23,14:36:00,22072.4,22082.4,22072.4,22077.4,0
2018/10/23,14:37:00,22077.4,22077.4,22062.4,22072.4,0
2018/10/23,14:38:00,22072.4,22072.4,22057.4,22057.4,0
2018/10/23,14:39:00,22062.4,22062.4,22032.3,22037.3,0
2018/10/23,14:40:00,22032.3,22042.3,22032.3,22042.3,0
2018/10/23,14:41:00,22042.3,22042.3,22032.3,22032.3,0
2018/10/23,14:42:00,22032.3,22037.4,22022.3,22027.4,0
2018/10/23,14:43:00,22027.2,22032.2,22022.2,22022.2,0
2018/10/23,14:44:00,22027.2,22032.2,22027.2,22032.2,0
2018/10/23,14:45:00,22032.2,22042.1,22027.1,22037.1,0
2018/10/23,14:46:00,22042.1,22042.1,22032.1,22037.1,0
2018/10/23,14:47:00,22032.1,22042.1,22032.1,22042.1,0
2018/10/23,14:48:00,22037.1,22042.1,22037.1,22042.1,0
2018/10/23,14:49:00,22042.1,22047.1,22037.1,22042.1,0
2018/10/23,14:50:00,22047.1,22047.1,22032.1,22037.1,0
2018/10/23,14:51:00,22037.1,22037.1,22017.1,22017.1,0
2018/10/23,14:52:00,22022.1,22022.1,22012.1,22017.1,0
2018/10/23,14:53:00,22022.1,22022.1,22007.1,22007.1,0
2018/10/23,14:54:00,22012.1,22022.1,22007.1,22017.1,0
2018/10/23,14:55:00,22012.1,22017.1,22012.1,22012.1,0
2018/10/23,14:56:00,22017.1,22017.1,22007.1,22007.1,0
2018/10/23,14:57:00,22012.1,22012.1,22007.1,22007.1,0
2018/10/23,14:58:00,22007.1,22007.1,21977.1,22002.1,0
2018/10/23,14:59:00,22002.1,22012.1,21997.1,22012.1,0
2018/10/23,15:00:00,22012.1,22017.1,22007.1,22007.1,0
2018/10/23,15:01:00,22012.1,22012.1,21992.1,22012.1,0
2018/10/23,15:02:00,22012.1,22017.1,22007.1,22007.1,0
2018/10/23,15:03:00,22012.1,22022.1,21997.1,22022.1,0
2018/10/23,15:04:00,22017.1,22022.1,21992.1,21992.1,0
2018/10/23,15:05:00,21987.1,21992.1,21967.1,21982.1,0
2018/10/23,15:06:00,21982.1,21982.1,21967.1,21967.1,0
2018/10/23,15:07:00,21967.1,21967.1,21942.1,21962.1,0
2018/10/23,15:08:00,21962.1,21967.1,21957.1,21957.1,0
2018/10/23,15:09:00,21957.1,21977.1,21952.1,21972.1,0
2018/10/23,15:10:00,21977.1,21977.1,21962.1,21967.1,0
2018/10/23,15:11:00,21962.1,21982.1,21962.1,21972.1,0
2018/10/23,15:12:00,21977.1,21977.1,21957.1,21957.1,0
2018/10/23,15:13:00,21962.1,21972.1,21952.1,21957.1,0
2018/10/23,15:14:00,21957.1,21957.1,21942.1,21947.1,0
2018/10/23,15:15:00,21942.1,21947.1,21932.1,21932.1,0
2018/10/23,15:16:00,21932.1,21937.1,21927.1,21937.1,0
2018/10/23,15:17:00,21937.1,21937.1,21927.1,21932.1,0
2018/10/23,15:18:00,21927.1,21937.1,21927.1,21927.1,0
2018/10/23,15:19:00,21932.1,21942.1,21922.1,21937.1,0
2018/10/23,15:20:00,21937.1,21937.1,21932.1,21932.1,0
2018/10/23,15:57:00,21937.1,21947.1,21937.1,21942.1,0
2018/10/23,15:58:00,21942.1,21942.1,21927.1,21937.1,0
2018/10/23,15:59:00,21937.1,21937.1,21927.1,21927.1,0
2018/10/23,16:00:00,21927.1,21932.1,21927.1,21932.1,0
2018/10/23,16:01:00,21937.1,21952.1,21937.1,21952.1,0
2018/10/23,16:02:00,21952.1,21957.1,21937.1,21952.1,0
2018/10/23,16:03:00,21952.1,21967.1,21942.1,21967.1,0
2018/10/23,16:04:00,21972.1,21972.1,21952.1,21957.1,0
2018/10/23,16:05:00,21957.1,21972.1,21957.1,21967.1,0
2018/10/23,16:06:00,21967.1,21967.1,21947.1,21947.1,0
2018/10/23,16:07:00,21947.1,21952.1,21937.1,21952.1,0
2018/10/23,16:08:00,21957.1,21977.1,21957.1,21977.1,0
2018/10/23,16:09:00,21982.1,21987.1,21977.1,21982.1,0
2018/10/23,16:10:00,21987.1,21997.1,21987.1,21997.1,0
2018/10/23,16:11:00,21992.1,21997.1,21987.1,21997.1,0
2018/10/23,16:12:00,22002.1,22002.1,21992.1,22002.1,0
2018/10/23,16:13:00,21997.1,22002.1,21992.1,21997.1,0
2018/10/23,16:14:00,22002.1,22002.1,21997.1,21997.1,0
2018/10/23,16:15:00,22002.1,22022.1,21997.1,22017.1,0
2018/10/23,16:16:00,22017.1,22017.1,22007.1,22017.1,0
2018/10/23,16:17:00,22017.1,22017.1,22012.1,22012.1,0
2018/10/23,16:18:00,22017.1,22017.1,22012.1,22012.1,0
2018/10/23,16:19:00,22012.1,22012.1,21987.1,21992.1,0
2018/10/23,16:20:00,21997.1,21997.1,21992.1,21992.1,0
2018/10/23,16:21:00,21992.1,21992.1,21977.1,21987.1,0
2018/10/23,16:22:00,21992.1,21997.1,21987.1,21992.1,0
2018/10/23,16:23:00,21992.1,21992.1,21977.1,21982.1,0
2018/10/23,16:24:00,21987.1,21992.1,21982.1,21992.1,0
2018/10/23,16:25:00,21997.1,21997.1,21992.1,21992.1,0
2018/10/23,16:26:00,21992.1,21992.1,21987.1,21987.1,0
2018/10/23,16:27:00,21992.1,22002.1,21992.1,22002.1,0
2018/10/23,16:28:00,21997.1,22002.1,21997.1,21997.1,0
2018/10/23,16:29:00,22002.1,22012.1,21997.1,22002.1,0
2018/10/23,16:30:00,22002.1,22002.1,21992.1,21992.1,0
2018/10/23,16:31:00,21992.1,21997.1,21982.1,21992.1,0
2018/10/23,16:32:00,21997.1,22002.1,21987.1,21997.1,0
2018/10/23,16:33:00,21997.1,22017.1,21992.1,22017.1,0
2018/10/23,16:34:00,22022.1,22042.1,22017.1,22037.1,0
2018/10/23,16:35:00,22042.1,22042.1,22027.1,22027.1,0
2018/10/23,16:36:00,22032.1,22032.1,22012.1,22022.1,0
2018/10/23,16:37:00,22027.1,22027.1,22017.1,22022.1,0
2018/10/23,16:38:00,22027.1,22032.1,22017.1,22022.1,0
2018/10/23,16:39:00,22027.1,22027.1,22017.1,22022.1,0
2018/10/23,16:40:00,22017.1,22027.1,22012.1,22017.1,0
2018/10/23,16:41:00,22022.1,22022.1,22007.1,22012.1,0
2018/10/23,16:42:00,22017.1,22017.1,21997.1,21997.1,0
2018/10/23,16:43:00,21997.1,21997.1,21992.1,21992.1,0
2018/10/23,16:44:00,21997.1,21997.1,21982.1,21992.1,0
2018/10/23,16:45:00,21997.1,22012.1,21992.1,22007.1,0
2018/10/23,16:46:00,22007.1,22017.1,21987.1,21987.1,0
2018/10/23,16:47:00,21987.1,21987.1,21977.1,21987.1,0
2018/10/23,16:48:00,21987.1,22002.1,21982.1,22002.1,0
2018/10/23,16:49:00,22007.1,22012.1,21997.1,22002.1,0
2018/10/23,16:50:00,22002.1,22002.1,21982.1,21982.1,0
2018/10/23,16:51:00,21987.1,21987.1,21972.1,21977.1,0
2018/10/23,16:52:00,21972.1,21977.1,21962.1,21972.1,0
2018/10/23,16:53:00,21977.1,21982.1,21972.1,21972.1,0
2018/10/23,16:54:00,21977.1,21977.1,21957.1,21962.1,0
2018/10/23,16:55:00,21967.1,21977.1,21967.1,21972.1,0
2018/10/23,16:56:00,21972.1,21977.1,21967.1,21977.1,0
2018/10/23,16:57:00,21972.1,21982.1,21967.1,21967.1,0
2018/10/23,16:58:00,21967.1,21967.1,21942.1,21947.1,0
2018/10/23,16:59:00,21952.1,21952.1,21937.1,21942.1,0
2018/10/23,17:00:00,21942.1,21942.1,21927.1,21932.1,0
2018/10/23,17:01:00,21937.1,21952.1,21937.1,21947.1,0
2018/10/23,17:02:00,21952.1,21952.1,21937.1,21937.1,0
2018/10/23,17:03:00,21937.1,21957.1,21932.1,21947.1,0
2018/10/23,17:04:00,21947.1,21952.1,21932.1,21932.1,0
2018/10/23,17:05:00,21937.1,21942.1,21927.1,21932.1,0
2018/10/23,17:06:00,21937.1,21942.1,21932.1,21942.1,0
2018/10/23,17:07:00,21947.1,21947.1,21932.1,21942.1,0
2018/10/23,17:08:00,21947.1,21952.1,21937.1,21947.1,0
2018/10/23,17:09:00,21947.1,21947.1,21932.1,21937.1,0
2018/10/23,17:10:00,21937.1,21937.1,21927.1,21937.1,0
2018/10/23,17:11:00,21937.1,21937.1,21927.1,21932.1,0
2018/10/23,17:12:00,21937.1,21942.1,21927.1,21932.1,0
2018/10/23,17:13:00,21932.1,21932.1,21922.1,21922.1,0
2018/10/23,17:14:00,21927.1,21927.1,21912.1,21917.1,0
2018/10/23,17:15:00,21917.1,21917.1,21902.1,21907.1,0
2018/10/23,17:16:00,21907.1,21907.1,21897.1,21907.1,0
2018/10/23,17:17:00,21902.1,21907.1,21887.1,21892.1,0
2018/10/23,17:18:00,21892.1,21912.1,21887.1,21907.1,0
2018/10/23,17:19:00,21907.1,21907.1,21902.1,21902.1,0
2018/10/23,17:20:00,21907.1,21917.1,21907.1,21912.1,0
2018/10/23,17:21:00,21917.1,21942.1,21912.1,21937.1,0
2018/10/23,17:22:00,21937.1,21937.1,21927.1,21932.1,0
2018/10/23,17:23:00,21927.1,21937.1,21927.1,21932.1,0
2018/10/23,17:24:00,21937.1,21937.1,21927.1,21932.1,0
2018/10/23,17:25:00,21932.1,21947.1,21927.1,21937.1,0
2018/10/23,17:26:00,21932.1,21937.1,21927.1,21932.1,0
2018/10/23,17:27:00,21927.1,21932.1,21927.1,21927.1,0
2018/10/23,17:28:00,21932.1,21932.1,21907.1,21912.1,0
2018/10/23,17:29:00,21917.1,21927.1,21912.1,21922.1,0
2018/10/23,17:30:00,21922.1,21927.1,21917.1,21922.1,0
2018/10/23,17:31:00,21927.1,21927.1,21892.1,21897.1,0
2018/10/23,17:32:00,21902.1,21907.1,21892.1,21902.1,0
2018/10/23,17:33:00,21907.1,21942.1,21907.1,21937.1,0
2018/10/23,17:34:00,21937.1,21967.1,21932.1,21957.1,0
2018/10/23,17:35:00,21962.1,21972.1,21957.1,21962.1,0
2018/10/23,17:36:00,21962.1,21967.1,21952.1,21957.1,0
2018/10/23,17:37:00,21962.1,21962.1,21942.1,21942.1,0
2018/10/23,17:38:00,21947.1,21947.1,21932.1,21937.1,0
2018/10/23,17:39:00,21937.1,21937.1,21927.1,21932.1,0
2018/10/23,17:40:00,21932.1,21937.1,21902.1,21902.1,0
2018/10/23,17:41:00,21907.1,21917.1,21902.1,21917.1,0
2018/10/23,17:42:00,21917.1,21917.1,21907.1,21907.1,0
2018/10/23,17:43:00,21912.1,21922.1,21902.1,21917.1,0
2018/10/23,17:44:00,21917.1,21927.1,21912.1,21927.1,0
2018/10/23,17:45:00,21927.1,21932.1,21917.1,21927.1,0
2018/10/23,17:46:00,21932.1,21932.1,21922.1,21922.1,0
2018/10/23,17:47:00,21922.1,21922.1,21907.1,21912.1,0
2018/10/23,17:48:00,21917.1,21917.1,21902.1,21902.1,0
2018/10/23,17:49:00,21907.1,21907.1,21892.1,21897.1,0
2018/10/23,17:50:00,21902.1,21902.1,21887.1,21887.1,0
2018/10/23,17:51:00,21892.1,21897.1,21887.1,21892.1,0
2018/10/23,17:52:00,21897.1,21897.1,21882.1,21887.1,0
2018/10/23,17:53:00,21892.1,21892.1,21877.1,21882.1,0
2018/10/23,17:54:00,21887.1,21887.1,21877.1,21877.1,0
2018/10/23,17:55:00,21882.1,21892.1,21877.1,21887.1,0
2018/10/23,17:56:00,21892.1,21907.1,21887.1,21897.1,0
2018/10/23,17:57:00,21902.1,21902.1,21887.1,21902.1,0
2018/10/23,17:58:00,21902.1,21902.1,21887.1,21892.1,0
2018/10/23,17:59:00,21897.1,21902.1,21892.1,21902.1,0
2018/10/23,18:00:00,21902.1,21902.1,21892.1,21892.1,0
2018/10/23,18:01:00,21892.1,21892.1,21882.1,21882.1,0
2018/10/23,18:02:00,21887.1,21887.1,21872.1,21877.1,0
2018/10/23,18:03:00,21877.1,21877.1,21867.1,21872.1,0
2018/10/23,18:04:00,21872.1,21872.1,21862.1,21862.1,0
2018/10/23,18:05:00,21867.1,21867.1,21857.1,21862.1,0
2018/10/23,18:06:00,21862.1,21877.1,21857.1,21867.1,0
2018/10/23,18:07:00,21867.1,21872.1,21862.1,21862.1,0
2018/10/23,18:08:00,21867.1,21872.1,21862.1,21862.1,0
2018/10/23,18:09:00,21867.1,21872.1,21862.1,21867.1,0
2018/10/23,18:10:00,21867.1,21867.1,21847.1,21852.1,0
2018/10/23,18:11:00,21857.1,21862.1,21852.1,21857.1,0
2018/10/23,18:12:00,21862.1,21862.1,21847.1,21857.1,0
2018/10/23,18:13:00,21857.1,21862.1,21847.1,21852.1,0
2018/10/23,18:14:00,21852.1,21852.1,21837.1,21837.1,0
2018/10/23,18:15:00,21837.1,21842.1,21832.1,21842.1,0
2018/10/23,18:16:00,21842.1,21847.1,21827.1,21832.1,0
2018/10/23,18:17:00,21837.1,21837.1,21827.1,21832.1,0
2018/10/23,18:18:00,21827.1,21832.1,21822.1,21822.1,0
2018/10/23,18:19:00,21822.1,21822.1,21812.1,21817.1,0
2018/10/23,18:20:00,21822.1,21822.1,21807.1,21812.1,0
2018/10/23,18:21:00,21817.1,21822.1,21812.1,21822.1,0
2018/10/23,18:22:00,21827.1,21832.1,21822.1,21832.1,0
2018/10/23,18:23:00,21837.1,21837.1,21822.1,21827.1,0
2018/10/23,18:24:00,21827.1,21832.1,21817.1,21817.1,0
2018/10/23,18:25:00,21822.1,21822.1,21812.1,21812.1,0
2018/10/23,18:26:00,21817.1,21832.1,21812.1,21827.1,0
2018/10/23,18:27:00,21827.1,21827.1,21807.1,21807.1,0
2018/10/23,18:28:00,21812.1,21822.1,21812.1,21817.1,0
2018/10/23,18:29:00,21822.1,21832.1,21817.1,21832.1,0
2018/10/23,18:30:00,21832.1,21832.1,21817.1,21822.1,0
2018/10/23,18:31:00,21827.1,21832.1,21817.1,21832.1,0
2018/10/23,18:32:00,21832.1,21832.1,21817.1,21822.1,0
2018/10/23,18:33:00,21827.1,21832.1,21817.1,21817.1,0
2018/10/23,18:34:00,21822.1,21842.1,21817.1,21837.1,0
2018/10/23,18:35:00,21842.1,21842.1,21832.1,21842.1,0
2018/10/23,18:36:00,21842.1,21842.1,21837.1,21837.1,0
2018/10/23,18:37:00,21842.1,21842.1,21827.1,21832.1,0
2018/10/23,18:38:00,21837.1,21842.1,21832.1,21842.1,0
2018/10/23,18:39:00,21847.1,21857.1,21842.1,21857.1,0
2018/10/23,18:40:00,21862.1,21872.1,21857.1,21867.1,0
2018/10/23,18:41:00,21867.1,21867.1,21857.1,21862.1,0
2018/10/23,18:42:00,21862.1,21862.1,21847.1,21852.1,0
2018/10/23,18:43:00,21852.1,21852.1,21842.1,21847.1,0
2018/10/23,18:44:00,21847.1,21852.1,21842.1,21852.1,0
2018/10/23,18:45:00,21852.1,21852.1,21842.1,21852.1,0
2018/10/23,18:46:00,21857.1,21862.1,21847.1,21847.1,0
2018/10/23,18:47:00,21852.1,21862.1,21847.1,21857.1,0
2018/10/23,18:48:00,21857.1,21857.1,21847.1,21852.1,0
2018/10/23,18:49:00,21857.1,21857.1,21852.1,21857.1,0
2018/10/23,18:50:00,21862.1,21862.1,21857.1,21862.1,0
2018/10/23,18:51:00,21867.1,21867.1,21857.1,21862.1,0
2018/10/23,18:52:00,21867.1,21872.1,21862.1,21872.1,0
2018/10/23,18:53:00,21872.1,21882.1,21867.1,21877.1,0
2018/10/23,18:54:00,21877.1,21877.1,21872.1,21872.1,0
2018/10/23,18:55:00,21877.1,21877.1,21872.1,21872.1,0
2018/10/23,18:56:00,21877.1,21882.1,21862.1,21882.1,0
2018/10/23,18:57:00,21882.1,21882.1,21872.1,21882.1,0
2018/10/23,18:58:00,21887.1,21892.1,21877.1,21882.1,0
2018/10/23,18:59:00,21877.1,21887.1,21877.1,21887.1,0
2018/10/23,19:00:00,21892.1,21902.1,21892.1,21892.1,0
2018/10/23,19:01:00,21897.1,21902.1,21882.1,21887.1,0
2018/10/23,19:02:00,21892.1,21892.1,21877.1,21882.1,0
2018/10/23,19:03:00,21882.1,21882.1,21877.1,21882.1,0
2018/10/23,19:04:00,21882.1,21887.1,21872.1,21887.1,0
2018/10/23,19:05:00,21887.1,21897.1,21882.1,21897.1,0
2018/10/23,19:06:00,21892.1,21912.1,21892.1,21912.1,0
2018/10/23,19:07:00,21912.1,21912.1,21897.1,21897.1,0
2018/10/23,19:08:00,21902.1,21902.1,21887.1,21897.1,0
2018/10/23,19:09:00,21902.1,21902.1,21897.1,21897.1,0
2018/10/23,19:10:00,21902.1,21907.1,21897.1,21902.1,0
2018/10/23,19:11:00,21897.1,21922.1,21897.1,21912.1,0
2018/10/23,19:12:00,21917.1,21917.1,21907.1,21912.1,0
2018/10/23,19:13:00,21912.1,21912.1,21902.1,21907.1,0
2018/10/23,19:14:00,21902.1,21907.1,21897.1,21907.1,0
2018/10/23,19:15:00,21907.1,21917.1,21902.1,21912.1,0
2018/10/23,19:16:00,21917.1,21937.1,21912.1,21927.1,0
2018/10/23,19:17:00,21927.1,21927.1,21907.1,21907.1,0
2018/10/23,19:18:00,21912.1,21912.1,21902.1,21902.1,0
2018/10/23,19:19:00,21907.1,21907.1,21892.1,21902.1,0
2018/10/23,19:20:00,21902.1,21902.1,21892.1,21897.1,0
2018/10/23,19:21:00,21897.1,21897.1,21887.1,21897.1,0
2018/10/23,19:22:00,21892.1,21902.1,21892.1,21902.1,0
2018/10/23,19:23:00,21907.1,21932.1,21902.1,21927.1,0
2018/10/23,19:24:00,21932.1,21932.1,21917.1,21922.1,0
2018/10/23,19:25:00,21927.1,21927.1,21917.1,21922.1,0
2018/10/23,19:26:00,21922.1,21922.1,21907.1,21907.1,0
2018/10/23,19:27:00,21912.1,21912.1,21902.1,21912.1,0
2018/10/23,19:28:00,21917.1,21917.1,21897.1,21902.1,0
2018/10/23,19:29:00,21902.1,21912.1,21897.1,21912.1,0
2018/10/23,19:30:00,21912.1,21922.1,21907.1,21912.1,0
2018/10/23,19:31:00,21917.1,21927.1,21897.1,21897.1,0
2018/10/23,19:32:00,21897.1,21902.1,21887.1,21887.1,0
2018/10/23,19:33:00,21887.1,21892.1,21872.1,21887.1,0
2018/10/23,19:34:00,21892.1,21897.1,21882.1,21887.1,0
2018/10/23,19:35:00,21892.1,21902.1,21892.1,21897.1,0
2018/10/23,19:36:00,21902.1,21907.1,21892.1,21897.1,0
2018/10/23,19:37:00,21902.1,21907.1,21897.1,21907.1,0
2018/10/23,19:38:00,21912.1,21922.1,21907.1,21917.1,0
2018/10/23,19:39:00,21922.1,21927.1,21917.1,21922.1,0
2018/10/23,19:40:00,21927.1,21927.1,21917.1,21922.1,0
2018/10/23,19:41:00,21922.1,21922.1,21917.1,21922.1,0
2018/10/23,19:42:00,21927.1,21927.1,21922.1,21922.1,0
2018/10/23,19:43:00,21922.1,21922.1,21907.1,21912.1,0
2018/10/23,19:44:00,21917.1,21927.1,21912.1,21927.1,0
2018/10/23,19:45:00,21927.1,21932.1,21922.1,21922.1,0
2018/10/23,19:46:00,21922.1,21927.1,21917.1,21922.1,0
2018/10/23,19:47:00,21927.1,21932.1,21922.1,21922.1,0
2018/10/23,19:48:00,21927.1,21932.1,21922.1,21927.1,0
2018/10/23,19:49:00,21927.1,21932.1,21922.1,21922.1,0
2018/10/23,19:50:00,21927.1,21927.1,21917.1,21922.1,0
2018/10/23,19:51:00,21927.1,21947.1,21922.1,21937.1,0
2018/10/23,19:52:00,21937.1,21942.1,21932.1,21942.1,0
2018/10/23,19:53:00,21947.1,21957.1,21942.1,21952.1,0
2018/10/23,19:54:00,21952.1,21952.1,21947.1,21952.1,0
2018/10/23,19:55:00,21947.1,21952.1,21947.1,21952.1,0
2018/10/23,19:56:00,21952.1,21957.1,21947.1,21952.1,0
2018/10/23,19:57:00,21952.1,21952.1,21947.1,21952.1,0
2018/10/23,19:58:00,21952.1,21952.1,21942.1,21947.1,0
2018/10/23,19:59:00,21942.1,21942.1,21942.1,21942.1,0
2018/10/23,20:00:00,21947.1,21947.1,21932.1,21937.1,0
2018/10/23,20:01:00,21937.1,21947.1,21932.1,21937.1,0
2018/10/23,20:02:00,21942.1,21942.1,21932.1,21937.1,0
2018/10/23,20:03:00,21937.1,21942.1,21932.1,21937.1,0
2018/10/23,20:04:00,21942.1,21952.1,21942.1,21952.1,0
2018/10/23,20:05:00,21952.1,21952.1,21942.1,21942.1,0
2018/10/23,20:06:00,21942.1,21947.1,21937.1,21947.1,0
2018/10/23,20:07:00,21947.1,21947.1,21942.1,21947.1,0
2018/10/23,20:08:00,21947.1,21952.1,21932.1,21937.1,0
2018/10/23,20:09:00,21937.1,21937.1,21922.1,21927.1,0
2018/10/23,20:10:00,21932.1,21932.1,21917.1,21922.1,0
2018/10/23,20:11:00,21927.1,21937.1,21922.1,21932.1,0
2018/10/23,20:12:00,21937.1,21937.1,21927.1,21927.1,0
2018/10/23,20:13:00,21927.1,21927.1,21922.1,21927.1,0
2018/10/23,20:14:00,21932.1,21937.1,21917.1,21922.1,0
2018/10/23,20:15:00,21922.1,21927.1,21922.1,21922.1,0
2018/10/23,20:16:00,21927.1,21932.1,21922.1,21927.1,0
2018/10/23,20:17:00,21932.1,21932.1,21922.1,21927.1,0
2018/10/23,20:18:00,21922.1,21927.1,21917.1,21927.1,0
2018/10/23,20:19:00,21932.1,21932.1,21927.1,21932.1,0
2018/10/23,20:20:00,21927.1,21932.1,21922.1,21927.1,0
2018/10/23,20:21:00,21927.1,21942.1,21922.1,21942.1,0
2018/10/23,20:22:00,21942.1,21942.1,21912.1,21917.1,0
2018/10/23,20:23:00,21922.1,21922.1,21912.1,21917.1,0
2018/10/23,20:24:00,21917.1,21917.1,21907.1,21907.1,0
2018/10/23,20:25:00,21912.1,21917.1,21902.1,21912.1,0
2018/10/23,20:26:00,21917.1,21917.1,21907.1,21912.1,0
2018/10/23,20:27:00,21912.1,21917.1,21902.1,21917.1,0
2018/10/23,20:28:00,21917.1,21917.1,21907.1,21917.1,0
2018/10/23,20:29:00,21917.1,21922.1,21912.1,21922.1,0
2018/10/23,20:30:00,21917.1,21927.1,21917.1,21927.1,0
2018/10/23,20:31:00,21927.1,21927.1,21902.1,21902.1,0
2018/10/23,20:32:00,21907.1,21922.1,21902.1,21917.1,0
2018/10/23,20:33:00,21917.1,21922.1,21912.1,21922.1,0
2018/10/23,20:34:00,21922.1,21927.1,21912.1,21917.1,0
2018/10/23,20:35:00,21917.1,21917.1,21897.1,21902.1,0
2018/10/23,20:36:00,21902.1,21902.1,21887.1,21892.1,0
2018/10/23,20:37:00,21897.1,21897.1,21872.1,21872.1,0
2018/10/23,20:38:00,21877.1,21877.1,21867.1,21872.1,0
2018/10/23,20:39:00,21872.1,21872.1,21852.1,21857.1,0
2018/10/23,20:40:00,21857.1,21862.1,21837.1,21857.1,0
2018/10/23,20:41:00,21862.1,21862.1,21852.1,21857.1,0
2018/10/23,20:42:00,21857.1,21862.1,21852.1,21852.1,0
2018/10/23,20:43:00,21852.1,21852.1,21827.1,21837.1,0
2018/10/23,20:44:00,21842.1,21852.1,21832.1,21842.1,0
2018/10/23,20:45:00,21842.1,21842.1,21827.1,21837.1,0
2018/10/23,20:46:00,21837.1,21837.1,21832.1,21832.1,0
2018/10/23,20:47:00,21827.1,21847.1,21827.1,21837.1,0
2018/10/23,20:48:00,21842.1,21852.1,21837.1,21852.1,0
2018/10/23,20:49:00,21852.1,21857.1,21847.1,21857.1,0
2018/10/23,20:50:00,21862.1,21877.1,21857.1,21867.1,0
2018/10/23,20:51:00,21872.1,21872.1,21862.1,21867.1,0
2018/10/23,20:52:00,21867.1,21867.1,21857.1,21867.1,0
2018/10/23,20:53:00,21872.1,21872.1,21852.1,21857.1,0
2018/10/23,20:54:00,21857.1,21887.1,21857.1,21887.1,0
2018/10/23,20:55:00,21892.1,21892.1,21872.1,21882.1,0
2018/10/23,20:56:00,21887.1,21897.1,21882.1,21897.1,0
2018/10/23,20:57:00,21897.1,21897.1,21887.1,21897.1,0
2018/10/23,20:58:00,21897.1,21902.1,21882.1,21887.1,0
2018/10/23,20:59:00,21887.1,21897.1,21887.1,21892.1,0
2018/10/23,21:00:00,21897.1,21902.1,21892.1,21897.1,0
2018/10/23,21:01:00,21902.1,21902.1,21892.1,21892.1,0
2018/10/23,21:02:00,21892.1,21907.1,21887.1,21902.1,0
2018/10/23,21:03:00,21902.1,21907.1,21897.1,21902.1,0
2018/10/23,21:04:00,21907.1,21917.1,21902.1,21902.1,0
2018/10/23,21:05:00,21907.1,21907.1,21897.1,21897.1,0
2018/10/23,21:06:00,21897.1,21897.1,21882.1,21887.1,0
2018/10/23,21:07:00,21892.1,21902.1,21887.1,21892.1,0
2018/10/23,21:08:00,21897.1,21907.1,21892.1,21897.1,0
2018/10/23,21:09:00,21897.1,21897.1,21882.1,21882.1,0
2018/10/23,21:10:00,21887.1,21887.1,21877.1,21882.1,0
2018/10/23,21:11:00,21887.1,21887.1,21877.1,21887.1,0
2018/10/23,21:12:00,21892.1,21892.1,21887.1,21887.1,0
2018/10/23,21:13:00,21887.1,21887.1,21867.1,21872.1,0
2018/10/23,21:14:00,21872.1,21872.1,21867.1,21867.1,0
2018/10/23,21:15:00,21867.1,21867.1,21867.1,21867.1,0
2018/10/23,21:16:00,21872.1,21887.1,21867.1,21882.1,0
2018/10/23,21:17:00,21882.1,21887.1,21877.1,21882.1,0
2018/10/23,21:18:00,21882.1,21887.1,21872.1,21877.1,0
2018/10/23,21:19:00,21872.1,21887.1,21872.1,21882.1,0
2018/10/23,21:20:00,21882.1,21902.1,21882.1,21902.1,0
2018/10/23,21:21:00,21897.1,21922.1,21897.1,21917.1,0
2018/10/23,21:22:00,21922.1,21927.1,21917.1,21927.1,0
2018/10/23,21:23:00,21932.1,21932.1,21922.1,21922.1,0
2018/10/23,21:24:00,21927.1,21932.1,21922.1,21932.1,0
2018/10/23,21:25:00,21932.1,21932.1,21922.1,21927.1,0
2018/10/23,21:26:00,21927.1,21927.1,21912.1,21917.1,0
2018/10/23,21:27:00,21922.1,21922.1,21902.1,21902.1,0
2018/10/23,21:28:00,21902.1,21902.1,21872.1,21877.1,0
2018/10/23,21:29:00,21882.1,21882.1,21847.1,21862.1,0
2018/10/23,21:30:00,21867.1,21867.1,21837.1,21842.1,0
2018/10/23,21:31:00,21842.1,21852.1,21827.1,21852.1,0
2018/10/23,21:32:00,21857.1,21857.1,21842.1,21847.1,0
2018/10/23,21:33:00,21847.1,21862.1,21842.1,21852.1,0
2018/10/23,21:34:00,21852.1,21862.1,21847.1,21862.1,0
2018/10/23,21:35:00,21867.1,21872.1,21857.1,21867.1,0
2018/10/23,21:36:00,21867.1,21867.1,21857.1,21862.1,0
2018/10/23,21:37:00,21862.1,21862.1,21852.1,21852.1,0
2018/10/23,21:38:00,21857.1,21857.1,21852.1,21852.1,0
2018/10/23,21:39:00,21852.1,21862.1,21847.1,21857.1,0
2018/10/23,21:40:00,21857.1,21862.1,21852.1,21862.1,0
2018/10/23,21:41:00,21862.1,21867.1,21857.1,21857.1,0
2018/10/23,21:42:00,21862.1,21862.1,21857.1,21857.1,0
2018/10/23,21:43:00,21857.1,21857.1,21852.1,21857.1,0
2018/10/23,21:44:00,21862.1,21862.1,21852.1,21852.1,0
2018/10/23,21:45:00,21857.1,21857.1,21852.1,21857.1,0
2018/10/23,21:46:00,21857.1,21862.1,21852.1,21857.1,0
2018/10/23,21:47:00,21857.1,21857.1,21847.1,21847.1,0
2018/10/23,21:48:00,21847.1,21847.1,21842.1,21847.1,0
2018/10/23,21:49:00,21847.1,21852.1,21842.1,21847.1,0
2018/10/23,21:50:00,21847.1,21847.1,21832.1,21842.1,0
2018/10/23,21:51:00,21837.1,21842.1,21837.1,21842.1,0
2018/10/23,21:52:00,21837.1,21842.1,21837.1,21837.1,0
2018/10/23,21:53:00,21842.1,21857.1,21837.1,21857.1,0
2018/10/23,21:54:00,21857.1,21867.1,21852.1,21862.1,0
2018/10/23,21:55:00,21862.1,21862.1,21857.1,21857.1,0
2018/10/23,21:56:00,21857.1,21857.1,21847.1,21847.1,0
2018/10/23,21:57:00,21852.1,21852.1,21847.1,21852.1,0
2018/10/23,21:58:00,21857.1,21857.1,21852.1,21852.1,0
2018/10/23,21:59:00,21857.1,21857.1,21847.1,21847.1,0
2018/10/23,22:00:00,21852.1,21857.1,21837.1,21837.1,0
2018/10/23,22:01:00,21837.1,21842.1,21827.1,21832.1,0
2018/10/23,22:02:00,21837.1,21837.1,21817.1,21822.1,0
2018/10/23,22:03:00,21822.1,21822.1,21812.1,21812.1,0
2018/10/23,22:04:00,21812.1,21817.1,21807.1,21812.1,0
2018/10/23,22:05:00,21812.1,21812.1,21807.1,21807.1,0
2018/10/23,22:06:00,21812.1,21812.1,21807.1,21807.1,0
2018/10/23,22:07:00,21802.1,21807.1,21792.1,21792.1,0
2018/10/23,22:08:00,21792.1,21797.1,21787.1,21787.1,0
2018/10/23,22:09:00,21792.1,21797.1,21782.1,21792.1,0
2018/10/23,22:10:00,21797.1,21797.1,21792.1,21792.1,0
2018/10/23,22:11:00,21792.1,21792.1,21772.1,21777.1,0
2018/10/23,22:12:00,21777.1,21782.1,21767.1,21767.1,0
2018/10/23,22:13:00,21772.1,21777.1,21767.1,21767.1,0
2018/10/23,22:14:00,21767.1,21777.1,21762.1,21772.1,0
2018/10/23,22:15:00,21772.1,21772.1,21762.1,21767.1,0
2018/10/23,22:16:00,21772.1,21782.1,21767.1,21777.1,0
2018/10/23,22:17:00,21782.1,21787.1,21777.1,21782.1,0
2018/10/23,22:18:00,21782.1,21782.1,21772.1,21777.1,0
2018/10/23,22:19:00,21777.1,21782.1,21772.1,21777.1,0
2018/10/23,22:20:00,21777.1,21777.1,21762.1,21767.1,0
2018/10/23,22:21:00,21767.1,21767.1,21747.1,21747.1,0
2018/10/23,22:22:00,21752.1,21757.1,21747.1,21757.1,0
2018/10/23,22:23:00,21762.1,21777.1,21757.1,21777.1,0
2018/10/23,22:24:00,21782.1,21797.1,21777.1,21792.1,0
2018/10/23,22:25:00,21792.1,21797.1,21787.1,21797.1,0
2018/10/23,22:26:00,21792.1,21802.1,21792.1,21797.1,0
2018/10/23,22:27:00,21802.1,21802.1,21792.1,21792.1,0
2018/10/23,22:28:00,21797.1,21807.1,21792.1,21797.1,0
2018/10/23,22:29:00,21802.1,21807.1,21792.1,21802.1,0
2018/10/23,22:30:00,21802.1,21812.1,21797.1,21812.1,0
2018/10/23,22:31:00,21817.1,21817.1,21767.1,21777.1,0
2018/10/23,22:32:00,21777.1,21822.1,21772.1,21812.1,0
2018/10/23,22:33:00,21807.1,21837.1,21802.1,21827.1,0
2018/10/23,22:34:00,21827.1,21832.1,21792.1,21802.1,0
2018/10/23,22:35:00,21802.1,21827.1,21787.1,21827.1,0
2018/10/23,22:36:00,21827.1,21832.1,21792.1,21832.1,0
2018/10/23,22:37:00,21832.1,21842.1,21822.1,21837.1,0
2018/10/23,22:38:00,21837.1,21852.1,21827.1,21847.1,0
2018/10/23,22:39:00,21847.1,21847.1,21832.1,21847.1,0
2018/10/23,22:40:00,21847.1,21852.1,21827.1,21827.1,0
2018/10/23,22:41:00,21822.1,21827.1,21802.1,21817.1,0
2018/10/23,22:42:00,21812.1,21852.1,21812.1,21847.1,0
2018/10/23,22:43:00,21847.1,21852.1,21827.1,21852.1,0
2018/10/23,22:44:00,21852.1,21862.1,21842.1,21857.1,0
2018/10/23,22:45:00,21852.1,21857.1,21827.1,21827.1,0
2018/10/23,22:46:00,21832.1,21832.1,21812.1,21822.1,0
2018/10/23,22:47:00,21822.1,21832.1,21812.1,21827.1,0
2018/10/23,22:48:00,21827.1,21832.1,21822.1,21822.1,0
2018/10/23,22:49:00,21827.1,21857.1,21817.1,21847.1,0
2018/10/23,22:50:00,21852.1,21867.1,21847.1,21857.1,0
2018/10/23,22:51:00,21862.1,21862.1,21822.1,21827.1,0
2018/10/23,22:52:00,21827.1,21847.1,21822.1,21847.1,0
2018/10/23,22:53:00,21847.1,21852.1,21812.1,21817.1,0
2018/10/23,22:54:00,21812.1,21832.1,21812.1,21827.1,0
2018/10/23,22:55:00,21827.1,21847.1,21812.1,21817.1,0
2018/10/23,22:56:00,21812.1,21832.1,21812.1,21817.1,0
2018/10/23,22:57:00,21822.1,21827.1,21812.1,21817.1,0
2018/10/23,22:58:00,21812.1,21817.1,21792.1,21792.1,0
2018/10/23,22:59:00,21797.1,21797.1,21787.1,21797.1,0
2018/10/23,23:00:00,21797.1,21797.1,21777.1,21777.1,0
2018/10/23,23:01:00,21782.1,21792.1,21777.1,21782.1,0
2018/10/23,23:02:00,21787.1,21787.1,21757.1,21762.1,0
2018/10/23,23:03:00,21762.1,21762.1,21742.1,21747.1,0
2018/10/23,23:04:00,21747.1,21747.1,21732.1,21737.1,0
2018/10/23,23:05:00,21737.1,21742.1,21727.1,21737.1,0
2018/10/23,23:06:00,21737.1,21747.1,21722.1,21747.1,0
2018/10/23,23:07:00,21747.1,21752.1,21727.1,21732.1,0
2018/10/23,23:08:00,21732.1,21732.1,21712.1,21717.1,0
2018/10/23,23:09:00,21717.1,21732.1,21707.1,21727.1,0
2018/10/23,23:10:00,21732.1,21732.1,21712.1,21722.1,0
2018/10/23,23:11:00,21727.1,21747.1,21717.1,21737.1,0
2018/10/23,23:12:00,21737.1,21737.1,21727.1,21732.1,0
2018/10/23,23:13:00,21732.1,21737.1,21717.1,21727.1,0
2018/10/23,23:14:00,21727.1,21727.1,21702.1,21707.1,0
2018/10/23,23:15:00,21712.1,21717.1,21672.1,21687.1,0
2018/10/23,23:16:00,21687.1,21692.1,21652.1,21657.1,0
2018/10/23,23:17:00,21662.1,21667.1,21647.1,21657.1,0
2018/10/23,23:18:00,21652.1,21672.1,21652.1,21652.1,0
2018/10/23,23:19:00,21652.1,21667.1,21642.1,21667.1,0
2018/10/23,23:20:00,21667.1,21682.1,21662.1,21672.1,0
2018/10/23,23:21:00,21672.1,21702.1,21667.1,21697.1,0
2018/10/23,23:22:00,21702.1,21702.1,21682.1,21692.1,0
2018/10/23,23:23:00,21692.1,21692.1,21672.1,21677.1,0
2018/10/23,23:24:00,21677.1,21687.1,21662.1,21677.1,0
2018/10/23,23:25:00,21682.1,21687.1,21662.1,21687.1,0
2018/10/23,23:26:00,21682.1,21717.1,21682.1,21712.1,0
2018/10/23,23:27:00,21717.1,21717.1,21702.1,21707.1,0
2018/10/23,23:28:00,21712.1,21747.1,21707.1,21747.1,0
2018/10/23,23:29:00,21752.1,21752.1,21727.1,21737.1,0
2018/10/23,23:30:00,21737.1,21742.1,21722.1,21727.1,0
2018/10/23,23:31:00,21727.1,21732.1,21707.1,21712.1,0
2018/10/23,23:32:00,21712.1,21717.1,21697.1,21712.1,0
2018/10/23,23:33:00,21712.1,21712.1,21677.1,21677.1,0
2018/10/23,23:34:00,21682.1,21707.1,21677.1,21707.1,0
2018/10/23,23:35:00,21702.1,21707.1,21662.1,21672.1,0
2018/10/23,23:36:00,21677.1,21682.1,21662.1,21672.1,0
2018/10/23,23:37:00,21672.1,21677.1,21667.1,21672.1,0
2018/10/23,23:38:00,21677.1,21702.1,21672.1,21697.1,0
2018/10/23,23:39:00,21697.1,21697.1,21682.1,21687.1,0
2018/10/23,23:40:00,21687.1,21727.1,21682.1,21722.1,0
2018/10/23,23:41:00,21727.1,21732.1,21707.1,21717.1,0
2018/10/23,23:42:00,21717.1,21717.1,21697.1,21702.1,0
2018/10/23,23:43:00,21702.1,21707.1,21697.1,21702.1,0
2018/10/23,23:44:00,21707.1,21732.1,21702.1,21732.1,0
2018/10/23,23:45:00,21732.1,21737.1,21717.1,21722.1,0
2018/10/23,23:46:00,21722.1,21722.1,21707.1,21707.1,0
2018/10/23,23:47:00,21707.1,21742.1,21702.1,21737.1,0
2018/10/23,23:48:00,21742.1,21762.1,21737.1,21737.1,0
2018/10/23,23:49:00,21742.1,21767.1,21737.1,21767.1,0
2018/10/23,23:50:00,21772.1,21777.1,21762.1,21767.1,0
2018/10/23,23:51:00,21762.1,21767.1,21752.1,21767.1,0
2018/10/23,23:52:00,21767.1,21777.1,21762.1,21767.1,0
2018/10/23,23:53:00,21772.1,21772.1,21757.1,21757.1,0
2018/10/23,23:54:00,21757.1,21767.1,21747.1,21752.1,0
2018/10/23,23:55:00,21752.1,21752.1,21737.1,21737.1,0
2018/10/23,23:56:00,21742.1,21752.1,21727.1,21732.1,0
2018/10/23,23:57:00,21737.1,21747.1,21732.1,21747.1,0
2018/10/23,23:58:00,21747.1,21752.1,21737.1,21747.1,0
2018/10/23,23:59:00,21752.1,21767.1,21752.1,21767.1,0
2018/10/24,00:00:00,21767.1,21767.1,21737.1,21752.1,0
2018/10/24,00:01:00,21752.1,21757.1,21727.1,21727.1,0
2018/10/24,00:02:00,21727.1,21747.1,21727.1,21727.1,0
2018/10/24,00:03:00,21732.1,21742.1,21722.1,21727.1,0
2018/10/24,00:04:00,21732.1,21737.1,21722.1,21727.1,0
2018/10/24,00:05:00,21727.1,21742.1,21717.1,21737.1,0
2018/10/24,00:06:00,21742.1,21752.1,21737.1,21742.1,0
2018/10/24,00:07:00,21742.1,21747.1,21732.1,21742.1,0
2018/10/24,00:08:00,21747.1,21777.1,21747.1,21772.1,0
2018/10/24,00:09:00,21777.1,21797.1,21762.1,21782.1,0
2018/10/24,00:10:00,21787.1,21787.1,21767.1,21772.1,0
2018/10/24,00:11:00,21777.1,21817.1,21772.1,21812.1,0
2018/10/24,00:12:00,21817.1,21822.1,21787.1,21797.1,0
2018/10/24,00:13:00,21797.1,21822.1,21792.1,21807.1,0
2018/10/24,00:14:00,21812.1,21827.1,21802.1,21812.1,0
2018/10/24,00:15:00,21812.1,21827.1,21802.1,21812.1,0
2018/10/24,00:16:00,21812.1,21822.1,21807.1,21822.1,0
2018/10/24,00:17:00,21822.1,21832.1,21822.1,21832.1,0
2018/10/24,00:18:00,21832.1,21837.1,21817.1,21832.1,0
2018/10/24,00:19:00,21827.1,21842.1,21827.1,21837.1,0
2018/10/24,00:20:00,21842.1,21852.1,21827.1,21847.1,0
2018/10/24,00:21:00,21852.1,21872.1,21842.1,21872.1,0
2018/10/24,00:22:00,21872.1,21882.1,21857.1,21862.1,0
2018/10/24,00:23:00,21867.1,21867.1,21847.1,21852.1,0
2018/10/24,00:24:00,21857.1,21862.1,21847.1,21862.1,0
2018/10/24,00:25:00,21857.1,21862.1,21847.1,21852.1,0
2018/10/24,00:26:00,21857.1,21857.1,21847.1,21847.1,0
2018/10/24,00:27:00,21847.1,21852.1,21842.1,21847.1,0
2018/10/24,00:28:00,21852.1,21852.1,21837.1,21847.1,0
2018/10/24,00:29:00,21852.1,21872.1,21847.1,21867.1,0
2018/10/24,00:30:00,21867.1,21867.1,21852.1,21857.1,0
2018/10/24,00:31:00,21852.1,21862.1,21852.1,21852.1,0
2018/10/24,00:32:00,21852.1,21867.1,21847.1,21862.1,0
2018/10/24,00:33:00,21867.1,21867.1,21837.1,21842.1,0
2018/10/24,00:34:00,21842.1,21842.1,21827.1,21832.1,0
2018/10/24,00:35:00,21827.1,21832.1,21817.1,21817.1,0
2018/10/24,00:36:00,21822.1,21832.1,21812.1,21817.1,0
2018/10/24,00:37:00,21822.1,21822.1,21807.1,21817.1,0
2018/10/24,00:38:00,21817.1,21832.1,21812.1,21827.1,0
2018/10/24,00:39:00,21827.1,21837.1,21822.1,21822.1,0
2018/10/24,00:40:00,21822.1,21822.1,21797.1,21797.1,0
2018/10/24,00:41:00,21797.1,21812.1,21797.1,21807.1,0
2018/10/24,00:42:00,21812.1,21812.1,21797.1,21812.1,0
2018/10/24,00:43:00,21812.1,21827.1,21802.1,21822.1,0
2018/10/24,00:44:00,21827.1,21827.1,21812.1,21812.1,0
2018/10/24,00:45:00,21812.1,21812.1,21792.1,21792.1,0
2018/10/24,00:46:00,21797.1,21817.1,21787.1,21812.1,0
2018/10/24,00:47:00,21817.1,21842.1,21812.1,21842.1,0
2018/10/24,00:48:00,21837.1,21842.1,21817.1,21822.1,0
2018/10/24,00:49:00,21827.1,21827.1,21812.1,21817.1,0
2018/10/24,00:50:00,21817.1,21822.1,21802.1,21812.1,0
2018/10/24,00:51:00,21807.1,21817.1,21797.1,21797.1,0
2018/10/24,00:52:00,21797.1,21802.1,21787.1,21792.1,0
2018/10/24,00:53:00,21792.1,21797.1,21782.1,21792.1,0
2018/10/24,00:54:00,21797.1,21802.1,21782.1,21797.1,0
2018/10/24,00:55:00,21802.1,21807.1,21797.1,21802.1,0
2018/10/24,00:56:00,21807.1,21807.1,21782.1,21787.1,0
2018/10/24,00:57:00,21787.1,21792.1,21777.1,21787.1,0
2018/10/24,00:58:00,21787.1,21797.1,21782.1,21792.1,0
2018/10/24,00:59:00,21792.1,21797.1,21777.1,21777.1,0
2018/10/24,01:00:00,21777.1,21782.1,21767.1,21772.1,0
2018/10/24,01:01:00,21772.1,21782.1,21767.1,21777.1,0
2018/10/24,01:02:00,21777.1,21797.1,21772.1,21787.1,0
2018/10/24,01:03:00,21792.1,21797.1,21782.1,21792.1,0
2018/10/24,01:04:00,21792.1,21792.1,21782.1,21782.1,0
2018/10/24,01:05:00,21787.1,21797.1,21787.1,21787.1,0
2018/10/24,01:06:00,21792.1,21822.1,21787.1,21817.1,0
2018/10/24,01:07:00,21817.1,21842.1,21812.1,21837.1,0
2018/10/24,01:08:00,21842.1,21847.1,21832.1,21837.1,0
2018/10/24,01:09:00,21842.1,21847.1,21837.1,21842.1,0
2018/10/24,01:10:00,21837.1,21857.1,21837.1,21852.1,0
2018/10/24,01:11:00,21857.1,21857.1,21842.1,21847.1,0
2018/10/24,01:12:00,21852.1,21852.1,21847.1,21847.1,0
2018/10/24,01:13:00,21852.1,21857.1,21847.1,21852.1,0
2018/10/24,01:14:00,21857.1,21862.1,21847.1,21857.1,0
2018/10/24,01:15:00,21857.1,21857.1,21847.1,21852.1,0
2018/10/24,01:16:00,21857.1,21862.1,21837.1,21837.1,0
2018/10/24,01:17:00,21842.1,21842.1,21817.1,21817.1,0
2018/10/24,01:18:00,21822.1,21832.1,21822.1,21827.1,0
2018/10/24,01:19:00,21827.1,21832.1,21822.1,21832.1,0
2018/10/24,01:20:00,21832.1,21847.1,21822.1,21842.1,0
2018/10/24,01:21:00,21847.1,21852.1,21842.1,21852.1,0
2018/10/24,01:22:00,21857.1,21857.1,21847.1,21857.1,0
2018/10/24,01:23:00,21862.1,21872.1,21857.1,21862.1,0
2018/10/24,01:24:00,21862.1,21872.1,21847.1,21857.1,0
2018/10/24,01:25:00,21862.1,21862.1,21837.1,21837.1,0
2018/10/24,01:26:00,21842.1,21847.1,21832.1,21847.1,0
2018/10/24,01:27:00,21842.1,21892.1,21842.1,21887.1,0
2018/10/24,01:28:00,21887.1,21892.1,21872.1,21877.1,0
2018/10/24,01:29:00,21872.1,21882.1,21867.1,21882.1,0
2018/10/24,01:30:00,21882.1,21882.1,21867.1,21877.1,0
2018/10/24,01:31:00,21882.1,21892.1,21872.1,21887.1,0
2018/10/24,01:32:00,21892.1,21897.1,21887.1,21892.1,0
2018/10/24,01:33:00,21892.1,21897.1,21882.1,21887.1,0
2018/10/24,01:34:00,21892.1,21897.1,21887.1,21897.1,0
2018/10/24,01:35:00,21902.1,21912.1,21897.1,21902.1,0
2018/10/24,01:36:00,21907.1,21907.1,21892.1,21897.1,0
2018/10/24,01:37:00,21897.1,21897.1,21887.1,21892.1,0
2018/10/24,01:38:00,21897.1,21907.1,21892.1,21897.1,0
2018/10/24,01:39:00,21897.1,21897.1,21892.1,21897.1,0
2018/10/24,01:40:00,21897.1,21907.1,21887.1,21897.1,0
2018/10/24,01:41:00,21902.1,21917.1,21887.1,21912.1,0
2018/10/24,01:42:00,21912.1,21937.1,21912.1,21917.1,0
2018/10/24,01:43:00,21917.1,21932.1,21912.1,21922.1,0
2018/10/24,01:44:00,21927.1,21932.1,21917.1,21922.1,0
2018/10/24,01:45:00,21922.1,21927.1,21912.1,21922.1,0
2018/10/24,01:46:00,21922.1,21922.1,21912.1,21912.1,0
2018/10/24,01:47:00,21917.1,21932.1,21912.1,21927.1,0
2018/10/24,01:48:00,21927.1,21937.1,21912.1,21917.1,0
2018/10/24,01:49:00,21927.1,21932.1,21907.1,21907.1,0
2018/10/24,01:50:00,21912.1,21927.1,21907.1,21922.1,0
2018/10/24,01:51:00,21927.1,21937.1,21922.1,21932.1,0
2018/10/24,01:52:00,21937.1,21942.1,21927.1,21942.1,0
2018/10/24,01:53:00,21942.1,21942.1,21892.1,21902.1,0
2018/10/24,01:54:00,21902.1,21902.1,21882.1,21887.1,0
2018/10/24,01:55:00,21887.1,21892.1,21877.1,21887.1,0
2018/10/24,01:56:00,21887.1,21897.1,21882.1,21897.1,0
2018/10/24,01:57:00,21897.1,21897.1,21887.1,21892.1,0
2018/10/24,01:58:00,21892.1,21897.1,21887.1,21892.1,0
2018/10/24,01:59:00,21897.1,21897.1,21887.1,21887.1,0
2018/10/24,02:00:00,21892.1,21892.1,21882.1,21892.1,0
2018/10/24,02:01:00,21887.1,21897.1,21882.1,21892.1,0
2018/10/24,02:02:00,21897.1,21922.1,21892.1,21922.1,0
2018/10/24,02:03:00,21927.1,21972.1,21922.1,21967.1,0
2018/10/24,02:04:00,21972.1,21977.1,21962.1,21967.1,0
2018/10/24,02:05:00,21972.1,21972.1,21957.1,21962.1,0
2018/10/24,02:06:00,21967.1,21967.1,21957.1,21962.1,0
2018/10/24,02:07:00,21962.1,21972.1,21952.1,21972.1,0
2018/10/24,02:08:00,21977.1,21992.1,21977.1,21982.1,0
2018/10/24,02:09:00,21987.1,21992.1,21977.1,21982.1,0
2018/10/24,02:10:00,21982.1,22012.1,21977.1,22002.1,0
2018/10/24,02:11:00,22007.1,22007.1,21987.1,21992.1,0
2018/10/24,02:12:00,21992.1,21992.1,21982.1,21987.1,0
2018/10/24,02:13:00,21982.1,21992.1,21977.1,21987.1,0
2018/10/24,02:14:00,21987.1,21997.1,21977.1,21992.1,0
2018/10/24,02:15:00,21992.1,21992.1,21967.1,21972.1,0
2018/10/24,02:16:00,21977.1,21992.1,21972.1,21982.1,0
2018/10/24,02:17:00,21987.1,21987.1,21957.1,21962.1,0
2018/10/24,02:18:00,21962.1,21977.1,21962.1,21972.1,0
2018/10/24,02:19:00,21972.1,21972.1,21947.1,21962.1,0
2018/10/24,02:20:00,21962.1,21982.1,21952.1,21967.1,0
2018/10/24,02:21:00,21972.1,21972.1,21957.1,21962.1,0
2018/10/24,02:22:00,21967.1,21997.1,21962.1,21992.1,0
2018/10/24,02:23:00,21997.1,22002.1,21982.1,21987.1,0
2018/10/24,02:24:00,21992.1,21997.1,21977.1,21987.1,0
2018/10/24,02:25:00,21992.1,22012.1,21987.1,21997.1,0
2018/10/24,02:26:00,22002.1,22012.1,21992.1,22007.1,0
2018/10/24,02:27:00,22007.1,22012.1,22002.1,22012.1,0
2018/10/24,02:28:00,22007.1,22012.1,21992.1,21992.1,0
2018/10/24,02:29:00,21997.1,21997.1,21977.1,21982.1,0
2018/10/24,02:30:00,21982.1,21992.1,21977.1,21987.1,0
2018/10/24,02:31:00,21987.1,22012.1,21977.1,22012.1,0
2018/10/24,02:32:00,22012.1,22012.1,21987.1,21987.1,0
2018/10/24,02:33:00,21987.1,21987.1,21977.1,21982.1,0
2018/10/24,02:34:00,21982.1,21992.1,21972.1,21982.1,0
2018/10/24,02:35:00,21982.1,21987.1,21967.1,21982.1,0
2018/10/24,02:36:00,21987.1,21987.1,21947.1,21947.1,0
2018/10/24,02:37:00,21952.1,21952.1,21942.1,21947.1,0
2018/10/24,02:38:00,21952.1,21957.1,21942.1,21947.1,0
2018/10/24,02:39:00,21947.1,21952.1,21942.1,21947.1,0
2018/10/24,02:40:00,21947.1,21962.1,21947.1,21962.1,0
2018/10/24,02:41:00,21967.1,21972.1,21952.1,21957.1,0
2018/10/24,02:42:00,21952.1,21957.1,21947.1,21947.1,0
2018/10/24,02:43:00,21947.1,21947.1,21932.1,21937.1,0
2018/10/24,02:44:00,21937.1,21937.1,21927.1,21932.1,0
2018/10/24,02:45:00,21932.1,21932.1,21927.1,21932.1,0
2018/10/24,02:46:00,21932.1,21947.1,21932.1,21942.1,0
2018/10/24,02:47:00,21947.1,21952.1,21932.1,21932.1,0
2018/10/24,02:48:00,21937.1,21947.1,21932.1,21937.1,0
2018/10/24,02:49:00,21942.1,21947.1,21927.1,21932.1,0
2018/10/24,02:50:00,21937.1,21937.1,21927.1,21932.1,0
2018/10/24,02:51:00,21937.1,21942.1,21927.1,21937.1,0
2018/10/24,02:52:00,21942.1,21967.1,21937.1,21962.1,0
2018/10/24,02:53:00,21962.1,21962.1,21937.1,21937.1,0
2018/10/24,02:54:00,21942.1,21947.1,21927.1,21932.1,0
2018/10/24,02:55:00,21932.1,21937.1,21912.1,21917.1,0
2018/10/24,02:56:00,21917.1,21937.1,21917.1,21922.1,0
2018/10/24,02:57:00,21922.1,21927.1,21912.1,21917.1,0
2018/10/24,02:58:00,21917.1,21932.1,21917.1,21932.1,0
2018/10/24,02:59:00,21932.1,21942.1,21922.1,21937.1,0
2018/10/24,03:00:00,21942.1,21942.1,21932.1,21937.1,0
2018/10/24,03:01:00,21937.1,21947.1,21937.1,21947.1,0
2018/10/24,03:02:00,21947.1,21967.1,21937.1,21967.1,0
2018/10/24,03:03:00,21972.1,21977.1,21967.1,21967.1,0
2018/10/24,03:04:00,21972.1,21972.1,21947.1,21952.1,0
2018/10/24,03:05:00,21947.1,21967.1,21942.1,21962.1,0
2018/10/24,03:06:00,21967.1,21967.1,21947.1,21957.1,0
2018/10/24,03:07:00,21957.1,21982.1,21957.1,21977.1,0
2018/10/24,03:08:00,21982.1,21992.1,21972.1,21992.1,0
2018/10/24,03:09:00,21987.1,21997.1,21987.1,21992.1,0
2018/10/24,03:10:00,21987.1,21992.1,21987.1,21987.1,0
2018/10/24,03:11:00,21987.1,21992.1,21982.1,21987.1,0
2018/10/24,03:12:00,21992.1,22007.1,21987.1,22002.1,0
2018/10/24,03:13:00,22007.1,22017.1,22002.1,22007.1,0
2018/10/24,03:14:00,22007.1,22007.1,21997.1,22002.1,0
2018/10/24,03:15:00,22002.1,22007.1,21992.1,22002.1,0
2018/10/24,03:16:00,22002.1,22012.1,22002.1,22012.1,0
2018/10/24,03:17:00,22012.1,22037.1,22007.1,22032.1,0
2018/10/24,03:18:00,22037.1,22042.1,22032.1,22037.1,0
2018/10/24,03:19:00,22042.1,22042.1,22032.1,22042.1,0
2018/10/24,03:20:00,22042.1,22052.1,22042.1,22052.1,0
2018/10/24,03:21:00,22052.1,22057.1,22042.1,22052.1,0
2018/10/24,03:22:00,22047.1,22052.1,22042.1,22047.1,0
2018/10/24,03:23:00,22047.1,22057.1,22047.1,22052.1,0
2018/10/24,03:24:00,22052.1,22067.1,22047.1,22062.1,0
2018/10/24,03:25:00,22067.1,22072.1,22062.1,22067.1,0
2018/10/24,03:26:00,22072.1,22072.1,22057.1,22057.1,0
2018/10/24,03:27:00,22062.1,22062.1,22047.1,22047.1,0
2018/10/24,03:28:00,22052.1,22052.1,22042.1,22047.1,0
2018/10/24,03:29:00,22052.1,22067.1,22047.1,22067.1,0
2018/10/24,03:30:00,22067.1,22082.1,22062.1,22072.1,0
2018/10/24,03:31:00,22072.1,22082.1,22067.1,22077.1,0
2018/10/24,03:32:00,22077.1,22082.1,22072.1,22077.1,0
2018/10/24,03:33:00,22082.1,22092.1,22077.1,22092.1,0
2018/10/24,03:34:00,22092.1,22097.1,22082.1,22097.1,0
2018/10/24,03:35:00,22097.1,22102.1,22087.1,22097.1,0
2018/10/24,03:36:00,22092.1,22107.1,22087.1,22102.1,0
2018/10/24,03:37:00,22102.1,22107.1,22092.1,22102.1,0
2018/10/24,03:38:00,22107.1,22112.1,22102.1,22107.1,0
2018/10/24,03:39:00,22112.1,22112.1,22107.1,22112.1,0
2018/10/24,03:40:00,22112.1,22112.1,22102.1,22107.1,0
2018/10/24,03:41:00,22102.1,22117.1,22097.1,22102.1,0
2018/10/24,03:42:00,22097.1,22102.1,22077.1,22082.1,0
2018/10/24,03:43:00,22082.1,22097.1,22067.1,22097.1,0
2018/10/24,03:44:00,22097.1,22117.1,22092.1,22097.1,0
2018/10/24,03:45:00,22097.1,22117.1,22097.1,22112.1,0
2018/10/24,03:46:00,22117.1,22117.1,22097.1,22102.1,0
2018/10/24,03:47:00,22102.1,22107.1,22097.1,22102.1,0
2018/10/24,03:48:00,22102.1,22102.1,22092.1,22102.1,0
2018/10/24,03:49:00,22107.1,22117.1,22097.1,22112.1,0
2018/10/24,03:50:00,22117.1,22122.1,22112.1,22117.1,0
2018/10/24,03:51:00,22117.1,22137.1,22112.1,22137.1,0
2018/10/24,03:52:00,22132.1,22137.1,22122.1,22127.1,0
2018/10/24,03:53:00,22127.1,22132.1,22122.1,22132.1,0
2018/10/24,03:54:00,22137.1,22137.1,22127.1,22132.1,0
2018/10/24,03:55:00,22132.1,22132.1,22117.1,22122.1,0
2018/10/24,03:56:00,22122.1,22132.1,22112.1,22127.1,0
2018/10/24,03:57:00,22127.1,22127.1,22112.1,22117.1,0
2018/10/24,03:58:00,22117.1,22137.1,22112.1,22132.1,0
2018/10/24,03:59:00,22132.1,22137.1,22127.1,22132.1,0
2018/10/24,04:00:00,22137.1,22152.1,22132.1,22142.1,0
2018/10/24,04:01:00,22142.1,22157.1,22132.1,22142.1,0
2018/10/24,04:02:00,22147.1,22147.1,22127.1,22132.1,0
2018/10/24,04:03:00,22137.1,22152.1,22137.1,22147.1,0
2018/10/24,04:04:00,22152.1,22152.1,22142.1,22147.1,0
2018/10/24,04:05:00,22142.1,22152.1,22137.1,22137.1,0
2018/10/24,04:06:00,22142.1,22147.1,22132.1,22137.1,0
2018/10/24,04:07:00,22137.1,22142.1,22127.1,22137.1,0
2018/10/24,04:08:00,22137.1,22157.1,22132.1,22157.1,0
2018/10/24,04:09:00,22152.1,22157.1,22152.1,22157.1,0
2018/10/24,04:10:00,22152.1,22157.1,22142.1,22142.1,0
2018/10/24,04:11:00,22142.1,22142.1,22132.1,22137.1,0
2018/10/24,04:12:00,22137.1,22142.1,22127.1,22132.1,0
2018/10/24,04:13:00,22132.1,22137.1,22117.1,22117.1,0
2018/10/24,04:14:00,22117.1,22142.1,22112.1,22137.1,0
2018/10/24,04:15:00,22142.1,22152.1,22132.1,22142.1,0
2018/10/24,04:16:00,22142.1,22157.1,22132.1,22157.1,0
2018/10/24,04:17:00,22152.1,22162.1,22142.1,22142.1,0
2018/10/24,04:18:00,22147.1,22152.1,22132.1,22132.1,0
2018/10/24,04:19:00,22137.1,22137.1,22117.1,22122.1,0
2018/10/24,04:20:00,22122.1,22127.1,22112.1,22117.1,0
2018/10/24,04:21:00,22117.1,22147.1,22112.1,22147.1,0
2018/10/24,04:22:00,22147.1,22167.1,22142.1,22167.1,0
2018/10/24,04:23:00,22172.1,22177.1,22167.1,22172.1,0
2018/10/24,04:24:00,22177.1,22187.1,22172.1,22187.1,0
2018/10/24,04:25:00,22187.1,22187.1,22177.1,22182.1,0
2018/10/24,04:26:00,22182.1,22182.1,22172.1,22177.1,0
2018/10/24,04:27:00,22182.1,22187.1,22167.1,22167.1,0
2018/10/24,04:28:00,22167.1,22167.1,22157.1,22167.1,0
2018/10/24,04:29:00,22167.1,22172.1,22157.1,22162.1,0
2018/10/24,04:30:00,22162.1,22162.1,22147.1,22152.1,0
2018/10/24,04:31:00,22157.1,22157.1,22137.1,22137.1,0
2018/10/24,04:32:00,22137.1,22137.1,22127.1,22137.1,0
2018/10/24,04:33:00,22132.1,22142.1,22132.1,22137.1,0
2018/10/24,04:34:00,22142.1,22157.1,22137.1,22152.1,0
2018/10/24,04:35:00,22157.1,22157.1,22147.1,22157.1,0
2018/10/24,04:36:00,22157.1,22157.1,22142.1,22147.1,0
2018/10/24,04:37:00,22147.1,22162.1,22147.1,22157.1,0
2018/10/24,04:38:00,22162.1,22167.1,22137.1,22137.1,0
2018/10/24,04:39:00,22137.1,22142.1,22122.1,22127.1,0
2018/10/24,04:40:00,22132.1,22132.1,22112.1,22117.1,0
2018/10/24,04:41:00,22122.1,22137.1,22122.1,22127.1,0
2018/10/24,04:42:00,22132.1,22137.1,22117.1,22122.1,0
2018/10/24,04:43:00,22127.1,22132.1,22112.1,22117.1,0
2018/10/24,04:44:00,22112.1,22117.1,22107.1,22112.1,0
2018/10/24,04:45:00,22112.1,22127.1,22107.1,22127.1,0
2018/10/24,04:46:00,22127.1,22127.1,22112.1,22112.1,0
2018/10/24,04:47:00,22117.1,22132.1,22112.1,22132.1,0
2018/10/24,04:48:00,22132.1,22132.1,22117.1,22127.1,0
2018/10/24,04:49:00,22132.1,22132.1,22117.1,22127.1,0
2018/10/24,04:50:00,22122.1,22137.1,22122.1,22132.1,0
2018/10/24,04:51:00,22132.1,22142.1,22127.1,22137.1,0
2018/10/24,04:52:00,22142.1,22142.1,22117.1,22127.1,0
2018/10/24,04:53:00,22127.1,22127.1,22117.1,22122.1,0
2018/10/24,04:54:00,22117.1,22122.1,22112.1,22112.1,0
2018/10/24,04:55:00,22117.1,22117.1,22097.1,22117.1,0
2018/10/24,04:56:00,22117.1,22127.1,22107.1,22127.1,0
2018/10/24,04:57:00,22122.1,22127.1,22107.1,22112.1,0
2018/10/24,04:58:00,22112.1,22117.1,22102.1,22107.1,0
2018/10/24,04:59:00,22107.1,22122.1,22097.1,22097.1,0
2018/10/24,05:00:00,22097.1,22122.1,22092.1,22122.1,0
2018/10/24,05:01:00,22122.1,22127.1,22107.1,22127.1,0
2018/10/24,05:02:00,22127.1,22137.1,22122.1,22137.1,0
2018/10/24,05:03:00,22137.1,22137.1,22132.1,22137.1,0
2018/10/24,05:04:00,22137.1,22142.1,22137.1,22137.1,0
2018/10/24,05:05:00,22142.1,22147.1,22137.1,22147.1,0
2018/10/24,05:06:00,22152.1,22162.1,22152.1,22162.1,0
2018/10/24,05:07:00,22157.1,22162.1,22157.1,22162.1,0
2018/10/24,05:08:00,22167.1,22172.1,22167.1,22172.1,0
2018/10/24,05:09:00,22167.1,22172.1,22167.1,22167.1,0
2018/10/24,05:10:00,22167.1,22167.1,22157.1,22162.1,0
2018/10/24,05:11:00,22162.1,22162.1,22157.1,22162.1,0
2018/10/24,05:12:00,22162.1,22162.1,22157.1,22162.1,0
2018/10/24,05:13:00,22162.1,22167.1,22162.1,22167.1,0
2018/10/24,05:14:00,22172.1,22177.1,22172.1,22177.1,0
2018/10/24,05:15:00,22182.1,22187.1,22182.1,22187.1,0
2018/10/24,05:16:00,22182.1,22182.1,22177.1,22177.1,0
2018/10/24,05:17:00,22182.1,22182.1,22177.1,22177.1,0
2018/10/24,05:18:00,22182.1,22182.1,22182.1,22182.1,0
2018/10/24,05:19:00,22182.1,22182.1,22182.1,22182.1,0
2018/10/24,05:22:00,22182.1,22182.1,22177.1,22177.1,0
2018/10/24,05:23:00,22177.1,22177.1,22177.1,22177.1,0
2018/10/24,05:24:00,22177.1,22177.1,22177.1,22177.1,0
2018/10/24,05:25:00,22177.1,22177.1,22177.1,22177.1,0
2018/10/24,05:26:00,22182.1,22182.1,22172.1,22177.1,0
2018/10/24,05:28:00,22177.1,22177.1,22172.1,22172.1,0
2018/10/24,05:29:00,22167.1,22167.1,22167.1,22167.1,0
2018/10/24,05:31:00,22167.1,22167.1,22162.1,22162.1,0
2018/10/24,05:33:00,22162.1,22162.1,22157.1,22157.1,0
2018/10/24,05:34:00,22152.1,22152.1,22147.1,22147.1,0
2018/10/24,05:36:00,22152.1,22152.1,22152.1,22152.1,0
2018/10/24,08:32:00,22157.1,22162.1,22157.1,22162.1,0
2018/10/24,08:33:00,22162.1,22162.1,22157.1,22157.1,0
2018/10/24,08:35:00,22162.1,22177.1,22162.1,22172.1,0
2018/10/24,08:36:00,22172.1,22172.1,22157.1,22172.1,0
2018/10/24,08:37:00,22172.1,22172.1,22167.1,22172.1,0
2018/10/24,08:38:00,22172.1,22172.1,22167.1,22167.1,0
2018/10/24,08:39:00,22172.1,22172.1,22162.1,22167.1,0
2018/10/24,08:40:00,22172.1,22177.1,22172.1,22172.1,0
2018/10/24,08:41:00,22172.1,22172.1,22162.1,22162.1,0
2018/10/24,08:42:00,22157.1,22162.1,22152.1,22152.1,0
2018/10/24,08:43:00,22147.1,22152.1,22147.1,22152.1,0
2018/10/24,08:44:00,22157.1,22157.1,22152.1,22152.1,0
2018/10/24,08:45:00,22152.1,22152.1,22147.1,22152.1,0
2018/10/24,08:46:00,22152.1,22152.1,22147.1,22147.1,0
2018/10/24,08:47:00,22147.1,22147.1,22127.1,22127.1,0
2018/10/24,08:48:00,22127.1,22127.1,22117.1,22127.1,0
2018/10/24,08:49:00,22127.1,22127.1,22117.1,22127.1,0
2018/10/24,08:50:00,22127.1,22127.1,22122.1,22122.1,0
2018/10/24,08:51:00,22127.1,22132.1,22127.1,22132.1,0
2018/10/24,08:52:00,22132.1,22132.1,22127.1,22132.1,0
2018/10/24,08:53:00,22127.1,22142.1,22127.1,22142.1,0
2018/10/24,08:54:00,22142.1,22147.1,22132.1,22147.1,0
2018/10/24,08:55:00,22142.1,22157.1,22142.1,22152.1,0
2018/10/24,08:56:00,22157.1,22177.1,22152.1,22172.1,0
2018/10/24,08:57:00,22177.1,22187.1,22172.1,22182.1,0
2018/10/24,08:58:00,22182.1,22182.1,22177.1,22182.1,0
2018/10/24,08:59:00,22182.1,22182.1,22172.1,22172.1,0
2018/10/24,09:00:00,22177.1,22192.1,22177.1,22192.1,0
2018/10/24,09:01:00,22192.1,22192.1,22172.1,22192.1,0
2018/10/24,09:02:00,22187.1,22192.1,22167.1,22172.1,0
2018/10/24,09:03:00,22172.1,22172.1,22127.1,22127.1,0
2018/10/24,09:04:00,22132.1,22147.1,22102.1,22102.1,0
2018/10/24,09:05:00,22097.1,22117.1,22092.1,22107.1,0
2018/10/24,09:06:00,22107.1,22107.1,22077.1,22087.1,0
2018/10/24,09:07:00,22087.1,22107.1,22072.1,22097.1,0
2018/10/24,09:08:00,22097.1,22097.1,22077.1,22092.1,0
2018/10/24,09:09:00,22092.1,22097.1,22082.1,22092.1,0
2018/10/24,09:10:00,22087.1,22092.1,22067.1,22072.1,0
2018/10/24,09:11:00,22077.1,22077.1,22052.1,22057.1,0
2018/10/24,09:12:00,22062.1,22067.1,22057.1,22067.1,0
2018/10/24,09:13:00,22072.1,22092.1,22072.1,22082.1,0
2018/10/24,09:14:00,22082.1,22082.1,22062.1,22072.1,0
2018/10/24,09:15:00,22077.1,22077.1,22052.1,22057.1,0
2018/10/24,09:16:00,22062.1,22092.1,22062.1,22092.1,0
2018/10/24,09:17:00,22092.1,22092.1,22067.1,22082.1,0
2018/10/24,09:18:00,22082.1,22102.1,22077.1,22097.1,0
2018/10/24,09:19:00,22097.1,22102.1,22082.1,22097.1,0
2018/10/24,09:20:00,22097.1,22107.1,22092.1,22092.1,0
2018/10/24,09:21:00,22092.1,22107.1,22087.1,22102.1,0
2018/10/24,09:22:00,22107.1,22112.1,22092.1,22107.1,0
2018/10/24,09:23:00,22112.1,22122.1,22097.1,22097.1,0
2018/10/24,09:24:00,22102.1,22107.1,22097.1,22107.1,0
2018/10/24,09:25:00,22112.1,22122.1,22107.1,22107.1,0
2018/10/24,09:26:00,22112.1,22112.1,22087.1,22087.1,0
2018/10/24,09:27:00,22092.1,22092.1,22082.1,22092.1,0
2018/10/24,09:28:00,22092.1,22092.1,22077.1,22077.1,0
2018/10/24,09:29:00,22082.1,22082.1,22067.1,22072.1,0
2018/10/24,09:30:00,22062.1,22077.1,22057.1,22067.1,0
2018/10/24,09:31:00,22072.1,22072.1,22052.1,22057.1,0
2018/10/24,09:32:00,22057.1,22087.2,22057.1,22077.2,0
2018/10/24,09:33:00,22077.2,22092.2,22072.2,22092.2,0
2018/10/24,09:34:00,22092.3,22097.3,22087.3,22092.3,0
2018/10/24,09:35:00,22092.1,22097.1,22082.1,22082.1,0
2018/10/24,09:36:00,22077.1,22082.1,22047.1,22047.1,0
2018/10/24,09:37:00,22047.1,22057.2,22042.1,22047.2,0
2018/10/24,09:38:00,22052.2,22062.2,22042.2,22047.2,0
2018/10/24,09:39:00,22047.2,22047.2,22037.4,22042.4,0
2018/10/24,09:40:00,22042.4,22067.3,22037.3,22057.3,0
2018/10/24,09:41:00,22057.3,22062.3,22052.3,22057.4,0
2018/10/24,09:42:00,22062.4,22072.4,22057.4,22067.4,0
2018/10/24,09:43:00,22072.4,22077.4,22067.4,22072.4,0
2018/10/24,09:44:00,22072.3,22082.3,22067.3,22077.3,0
2018/10/24,09:45:00,22077.2,22077.2,22057.2,22057.2,0
2018/10/24,09:46:00,22057.2,22077.2,22047.2,22072.2,0
2018/10/24,09:47:00,22067.2,22072.2,22047.2,22062.2,0
2018/10/24,09:48:00,22062.2,22077.4,22047.4,22077.4,0
2018/10/24,09:49:00,22077.4,22077.4,22067.4,22067.4,0
2018/10/24,09:50:00,22067.4,22077.4,22062.4,22067.4,0
2018/10/24,09:51:00,22067.4,22077.3,22062.3,22072.3,0
2018/10/24,09:52:00,22072.3,22072.4,22067.3,22072.4,0
2018/10/24,09:53:00,22067.4,22072.4,22052.4,22057.4,0
2018/10/24,09:54:00,22062.4,22072.4,22062.4,22072.4,0
2018/10/24,09:55:00,22077.4,22087.3,22077.3,22087.3,0
2018/10/24,09:56:00,22092.3,22097.3,22082.1,22087.1,0
2018/10/24,09:57:00,22087.0,22092.0,22082.0,22082.0,0
2018/10/24,09:58:00,22082.0,22082.0,22071.9,22076.9,0
2018/10/24,09:59:00,22081.9,22091.8,22076.8,22086.8,0
2018/10/24,10:00:00,22081.8,22091.7,22076.7,22086.7,0
2018/10/24,10:01:00,22086.7,22096.6,22076.6,22086.6,0
2018/10/24,10:02:00,22086.6,22086.6,22071.6,22081.6,0
2018/10/24,10:03:00,22081.6,22081.6,22071.6,22071.6,0
2018/10/24,10:04:00,22076.6,22076.6,22066.5,22066.5,0
2018/10/24,10:05:00,22071.5,22071.5,22061.5,22066.5,0
2018/10/24,10:06:00,22071.5,22071.5,22056.5,22061.5,0
2018/10/24,10:07:00,22061.5,22061.5,22036.4,22046.4,0
2018/10/24,10:08:00,22046.6,22046.6,22031.6,22041.6,0
2018/10/24,10:09:00,22041.6,22041.6,22036.6,22041.6,0
2018/10/24,10:10:00,22046.6,22046.6,22026.5,22031.5,0
2018/10/24,10:11:00,22031.5,22031.5,22016.3,22021.3,0
2018/10/24,10:12:00,22026.3,22031.3,22021.3,22031.3,0
2018/10/24,10:13:00,22031.3,22031.3,22021.2,22026.2,0
2018/10/24,10:14:00,22026.2,22031.2,22021.2,22031.2,0
2018/10/24,10:15:00,22031.1,22041.1,22031.1,22036.1,0
2018/10/24,10:16:00,22036.1,22036.1,22015.9,22030.9,0
2018/10/24,10:17:00,22035.9,22035.9,22025.8,22025.8,0
2018/10/24,10:18:00,22025.8,22025.8,22015.7,22015.7,0
2018/10/24,10:19:00,22015.7,22015.7,21990.7,21995.7,0
2018/10/24,10:20:00,22000.7,22005.7,21985.8,21990.8,0
2018/10/24,10:21:00,21985.8,21985.8,21960.8,21970.8,0
2018/10/24,10:22:00,21965.8,21971.0,21961.0,21961.0,0
2018/10/24,10:23:00,21961.0,21971.0,21946.0,21971.0,0
2018/10/24,10:24:00,21971.0,21971.0,21956.0,21966.0,0
2018/10/24,10:25:00,21966.0,21970.9,21961.0,21965.9,0
2018/10/24,10:26:00,21970.9,21970.9,21955.8,21955.8,0
2018/10/24,10:27:00,21955.8,21960.7,21945.7,21960.7,0
2018/10/24,10:28:00,21965.7,21970.7,21945.8,21955.8,0
2018/10/24,10:29:00,21960.8,21965.8,21960.7,21965.7,0
2018/10/24,10:30:00,21965.7,21985.7,21960.7,21980.7,0
2018/10/24,10:31:00,21985.7,21985.7,21970.8,21970.8,0
2018/10/24,10:32:00,21970.8,21970.8,21945.7,21955.7,0
2018/10/24,10:33:00,21955.7,21970.8,21950.7,21970.8,0
2018/10/24,10:34:00,21975.8,21995.8,21970.8,21985.8,0
2018/10/24,10:35:00,21990.8,22030.8,21985.8,22030.8,0
2018/10/24,10:36:00,22035.8,22040.8,22030.8,22030.8,0
2018/10/24,10:37:00,22030.9,22030.9,22015.9,22025.9,0
2018/10/24,10:38:00,22030.9,22065.8,22025.8,22055.8,0
2018/10/24,10:39:00,22060.8,22100.7,22050.7,22085.7,0
2018/10/24,10:40:00,22090.7,22120.7,22085.7,22120.7,0
2018/10/24,10:41:00,22125.7,22130.7,22115.6,22115.6,0
2018/10/24,10:42:00,22120.6,22135.5,22110.5,22115.5,0
2018/10/24,10:43:00,22120.5,22120.5,22100.5,22105.5,0
2018/10/24,10:44:00,22105.5,22120.6,22095.5,22110.6,0
2018/10/24,10:45:00,22110.6,22110.7,22090.7,22095.7,0
2018/10/24,10:46:00,22100.7,22100.8,22075.8,22075.8,0
2018/10/24,10:47:00,22080.8,22080.8,22055.6,22060.6,0
2018/10/24,10:48:00,22065.6,22065.6,22035.5,22040.5,0
2018/10/24,10:49:00,22035.5,22045.4,22025.4,22040.4,0
2018/10/24,10:50:00,22040.4,22040.4,22025.4,22040.4,0
2018/10/24,10:51:00,22045.4,22045.4,22025.4,22035.4,0
2018/10/24,10:52:00,22040.4,22070.3,22035.3,22070.3,0
2018/10/24,10:53:00,22070.3,22085.2,22065.2,22080.2,0
2018/10/24,10:54:00,22085.2,22085.3,22065.3,22065.3,0
2018/10/24,10:55:00,22065.3,22065.3,22030.2,22035.2,0
2018/10/24,10:56:00,22035.2,22045.4,22005.4,22005.4,0
2018/10/24,10:57:00,22005.4,22005.4,21985.6,21995.6,0
2018/10/24,10:58:00,22000.6,22005.7,21985.7,21985.7,0
2018/10/24,10:59:00,21990.7,21995.7,21975.7,21980.7,0
2018/10/24,11:00:00,21975.7,22005.8,21970.7,21995.8,0
2018/10/24,11:01:00,22000.8,22015.9,21990.8,22000.9,0
2018/10/24,11:02:00,22000.9,22000.9,21950.9,21955.9,0
2018/10/24,11:03:00,21960.9,21971.0,21955.9,21961.0,0
2018/10/24,11:04:00,21966.0,21981.1,21961.0,21971.1,0
2018/10/24,11:05:00,21966.1,21981.1,21961.1,21976.1,0
2018/10/24,11:06:00,21981.1,21981.2,21956.2,21971.2,0
2018/10/24,11:07:00,21971.2,21981.2,21966.2,21966.2,0
2018/10/24,11:08:00,21971.2,21981.1,21961.1,21971.1,0
2018/10/24,11:09:00,21971.1,21971.1,21956.1,21956.1,0
2018/10/24,11:10:00,21961.1,21961.1,21926.0,21931.0,0
2018/10/24,11:11:00,21931.0,21936.0,21916.0,21921.2,0
2018/10/24,11:12:00,21926.2,21931.4,21916.4,21926.4,0
2018/10/24,11:13:00,21926.4,21961.4,21911.4,21956.4,0
2018/10/24,11:14:00,21961.4,21966.4,21951.4,21956.4,0
2018/10/24,11:15:00,21961.4,21961.4,21946.4,21956.4,0
2018/10/24,11:16:00,21956.4,21961.3,21941.3,21961.3,0
2018/10/24,11:17:00,21961.3,21986.3,21956.3,21986.3,0
2018/10/24,11:18:00,21986.3,21996.3,21976.3,21996.3,0
2018/10/24,11:19:00,22001.3,22011.2,21991.2,22006.2,0
2018/10/24,11:20:00,22006.2,22006.2,21991.0,21991.0,0
2018/10/24,11:21:00,21986.0,21991.0,21966.0,21971.0,0
2018/10/24,11:22:00,21976.0,21976.0,21961.0,21966.0,0
2018/10/24,11:23:00,21966.0,21980.9,21961.0,21975.9,0
2018/10/24,11:24:00,21980.9,21980.9,21960.9,21970.9,0
2018/10/24,11:25:00,21970.9,21995.9,21965.9,21995.9,0
2018/10/24,11:26:00,22000.9,22005.9,21990.9,22005.9,0
2018/10/24,11:27:00,22010.9,22025.9,21990.9,21995.9,0
2018/10/24,11:28:00,22000.9,22000.9,21985.8,21990.8,0
2018/10/24,11:29:00,21990.8,21995.9,21975.9,21980.9,0
2018/10/24,11:30:00,21980.9,22000.9,21975.9,21995.9,0
2018/10/24,11:31:00,22000.9,22020.9,21995.9,22000.9,0
2018/10/24,11:32:00,21995.9,22000.9,21985.9,21985.9,0
2018/10/24,11:33:00,21985.9,21985.9,21960.9,21960.9,0
2018/10/24,11:34:00,21965.9,21970.9,21950.9,21955.9,0
2018/10/24,11:35:00,21960.9,21960.9,21940.9,21950.9,0
2018/10/24,11:36:00,21950.9,21960.9,21945.9,21950.9,0
2018/10/24,11:37:00,21955.9,21965.9,21950.9,21955.9,0
2018/10/24,11:38:00,21960.9,21960.9,21935.9,21940.9,0
2018/10/24,11:39:00,21945.9,21950.9,21930.9,21940.9,0
2018/10/24,11:40:00,21935.9,21940.9,21930.9,21935.9,0
2018/10/24,11:41:00,21940.9,21945.9,21930.9,21940.9,0
2018/10/24,11:42:00,21940.9,21940.9,21930.9,21940.9,0
2018/10/24,11:43:00,21940.9,21945.9,21930.9,21935.9,0
2018/10/24,11:44:00,21940.9,21940.9,21915.9,21925.9,0
2018/10/24,11:45:00,21925.9,21935.9,21920.9,21935.9,0
2018/10/24,11:46:00,21935.9,21935.9,21890.9,21895.9,0
2018/10/24,11:47:00,21900.9,21910.9,21895.9,21910.9,0
2018/10/24,11:48:00,21915.9,21920.9,21905.9,21920.9,0
2018/10/24,11:49:00,21920.9,21930.9,21915.9,21920.9,0
2018/10/24,11:50:00,21925.9,21940.9,21920.9,21935.9,0
2018/10/24,11:51:00,21940.9,21950.9,21935.9,21945.9,0
2018/10/24,11:52:00,21950.9,21955.9,21935.9,21945.9,0
2018/10/24,11:53:00,21950.9,21960.9,21940.9,21950.9,0
2018/10/24,11:54:00,21950.9,21950.9,21945.9,21950.9,0
2018/10/24,11:55:00,21955.9,21960.9,21945.9,21950.9,0
2018/10/24,11:56:00,21955.9,21960.9,21950.9,21955.9,0
2018/10/24,11:57:00,21955.9,21955.9,21950.9,21950.9,0
2018/10/24,11:58:00,21950.9,21950.9,21940.9,21945.9,0
2018/10/24,11:59:00,21950.9,21950.9,21935.9,21935.9,0
2018/10/24,12:00:00,21940.9,21965.9,21930.9,21960.9,0
2018/10/24,12:01:00,21965.9,21980.9,21960.9,21970.9,0
2018/10/24,12:02:00,21970.9,21980.9,21965.9,21975.9,0
2018/10/24,12:03:00,21980.9,21980.9,21975.9,21975.9,0
2018/10/24,12:04:00,21980.9,22005.9,21975.9,22000.9,0
2018/10/24,12:05:00,22000.9,22005.9,21990.9,22005.9,0
2018/10/24,12:06:00,22005.9,22025.9,22000.9,22015.9,0
2018/10/24,12:07:00,22015.9,22050.9,22010.9,22045.9,0
2018/10/24,12:08:00,22050.9,22060.9,22040.9,22055.9,0
2018/10/24,12:09:00,22060.9,22070.9,22050.9,22070.9,0
2018/10/24,12:10:00,22075.9,22075.9,22055.9,22060.9,0
2018/10/24,12:11:00,22060.9,22060.9,22050.9,22055.9,0
2018/10/24,12:12:00,22060.9,22065.9,22050.9,22055.9,0
2018/10/24,12:13:00,22060.9,22070.9,22060.9,22070.9,0
2018/10/24,12:14:00,22070.9,22070.9,22060.9,22070.9,0
2018/10/24,12:15:00,22075.9,22085.9,22075.9,22080.9,0
2018/10/24,12:16:00,22085.9,22090.9,22070.9,22070.9,0
2018/10/24,12:17:00,22075.9,22075.9,22060.9,22065.9,0
2018/10/24,12:18:00,22070.9,22070.9,22060.9,22065.9,0
2018/10/24,12:19:00,22070.9,22095.9,22070.9,22090.9,0
2018/10/24,12:20:00,22095.9,22115.9,22090.9,22115.9,0
2018/10/24,12:21:00,22115.9,22120.9,22105.9,22120.9,0
2018/10/24,12:22:00,22120.9,22130.9,22110.9,22125.9,0
2018/10/24,12:23:00,22130.9,22130.9,22110.9,22115.9,0
2018/10/24,12:24:00,22110.9,22130.9,22110.9,22120.9,0
2018/10/24,12:25:00,22125.9,22130.9,22115.9,22125.9,0
2018/10/24,12:26:00,22125.9,22130.9,22115.9,22115.9,0
2018/10/24,12:27:00,22120.9,22125.9,22115.9,22115.9,0
2018/10/24,12:28:00,22120.9,22120.9,22115.9,22115.9,0
2018/10/24,12:29:00,22120.9,22120.9,22115.9,22115.9,0
2018/10/24,12:30:00,22120.9,22125.9,22110.9,22120.9,0
2018/10/24,12:31:00,22125.9,22125.9,22105.9,22105.9,0
2018/10/24,12:32:00,22140.4,22140.4,22120.4,22125.4,0
2018/10/24,12:33:00,22125.4,22145.4,22120.4,22140.4,0
2018/10/24,12:34:00,22145.4,22165.4,22140.4,22155.4,0
2018/10/24,12:35:00,22155.5,22165.5,22145.5,22145.5,0
2018/10/24,12:36:00,22145.5,22145.5,22125.5,22135.5,0
2018/10/24,12:37:00,22140.5,22140.5,22110.7,22110.7,0
2018/10/24,12:38:00,22115.7,22130.7,22110.7,22115.7,0
2018/10/24,12:39:00,22120.7,22130.8,22115.7,22125.8,0
2018/10/24,12:40:00,22125.8,22125.8,22105.9,22110.9,0
2018/10/24,12:41:00,22110.9,22116.0,22096.0,22111.0,0
2018/10/24,12:42:00,22111.0,22111.0,22091.2,22096.2,0
2018/10/24,12:43:00,22101.2,22106.2,22091.2,22096.2,0
2018/10/24,12:44:00,22096.2,22101.2,22091.2,22101.2,0
2018/10/24,12:45:00,22096.2,22121.2,22096.2,22111.2,0
2018/10/24,12:46:00,22116.2,22121.1,22106.1,22116.1,0
2018/10/24,12:47:00,22116.2,22121.2,22111.2,22121.2,0
2018/10/24,12:48:00,22121.2,22141.1,22116.1,22136.1,0
2018/10/24,12:49:00,22141.1,22181.3,22136.3,22176.3,0
2018/10/24,12:50:00,22176.3,22176.3,22166.3,22171.3,0
2018/10/24,12:51:00,22171.3,22171.3,22161.3,22161.3,0
2018/10/24,12:52:00,22166.3,22171.5,22156.5,22161.5,0
2018/10/24,12:53:00,22161.5,22161.6,22151.5,22161.6,0
2018/10/24,12:54:00,22161.6,22161.6,22151.6,22151.6,0
2018/10/24,12:55:00,22151.6,22151.6,22141.7,22146.7,0
2018/10/24,12:56:00,22146.7,22161.6,22141.7,22161.6,0
2018/10/24,12:57:00,22166.6,22166.6,22141.5,22151.5,0
2018/10/24,12:58:00,22156.5,22156.5,22141.5,22146.5,0
2018/10/24,12:59:00,22146.5,22146.5,22136.5,22136.5,0
2018/10/24,13:00:00,22136.5,22136.7,22126.7,22136.7,0
2018/10/24,13:01:00,22136.7,22136.7,22121.7,22131.7,0
2018/10/24,13:02:00,22136.7,22141.7,22131.7,22141.7,0
2018/10/24,13:03:00,22136.7,22141.6,22136.6,22136.6,0
2018/10/24,13:04:00,22136.6,22136.6,22126.6,22131.6,0
2018/10/24,13:05:00,22131.6,22131.7,22126.6,22126.7,0
2018/10/24,13:06:00,22126.7,22126.7,22116.7,22116.7,0
2018/10/24,13:07:00,22116.7,22121.9,22111.7,22121.9,0
2018/10/24,13:08:00,22126.9,22142.0,22122.0,22137.0,0
2018/10/24,13:09:00,22137.0,22142.0,22121.9,22126.9,0
2018/10/24,13:10:00,22126.9,22126.9,22116.9,22117.0,0
2018/10/24,13:11:00,22117.0,22122.0,22112.0,22121.9,0
2018/10/24,13:12:00,22121.9,22131.9,22111.9,22126.9,0
2018/10/24,13:13:00,22126.9,22126.9,22116.9,22121.9,0
2018/10/24,13:14:00,22116.9,22121.9,22111.9,22116.9,0
2018/10/24,13:15:00,22111.9,22117.0,22107.0,22112.0,0
2018/10/24,13:16:00,22112.1,22117.1,22097.1,22097.1,0
2018/10/24,13:17:00,22097.1,22097.1,22092.1,22097.1,0
2018/10/24,13:18:00,22097.1,22107.3,22092.1,22097.3,0
2018/10/24,13:19:00,22097.3,22102.5,22092.3,22102.5,0
2018/10/24,13:20:00,22107.5,22107.5,22097.6,22102.6,0
2018/10/24,13:21:00,22102.7,22112.7,22102.7,22112.7,0
2018/10/24,13:22:00,22112.7,22122.7,22112.7,22112.7,0
2018/10/24,13:23:00,22112.7,22117.7,22107.6,22107.6,0
2018/10/24,13:24:00,22112.6,22117.7,22107.6,22117.7,0
2018/10/24,13:25:00,22117.8,22132.8,22117.8,22127.8,0
2018/10/24,13:26:00,22132.8,22132.8,22127.7,22132.7,0
2018/10/24,13:27:00,22132.7,22132.7,22127.7,22127.8,0
2018/10/24,13:28:00,22127.7,22132.7,22122.7,22127.7,0
2018/10/24,13:29:00,22122.7,22122.8,22117.8,22122.8,0
2018/10/24,13:30:00,22127.8,22127.9,22122.8,22127.9,0
2018/10/24,13:31:00,22122.9,22127.9,22122.8,22122.8,0
2018/10/24,13:32:00,22123.3,22138.3,22123.3,22133.3,0
2018/10/24,13:33:00,22128.3,22138.3,22128.3,22133.3,0
2018/10/24,13:34:00,22133.3,22138.1,22123.1,22133.1,0
2018/10/24,13:35:00,22133.2,22133.2,22118.2,22123.2,0
2018/10/24,13:36:00,22123.2,22133.2,22118.2,22128.2,0
2018/10/24,13:37:00,22133.2,22133.2,22128.0,22128.0,0
2018/10/24,13:38:00,22133.0,22133.0,22122.9,22132.9,0
2018/10/24,13:39:00,22132.9,22132.9,22117.7,22117.7,0
2018/10/24,13:40:00,22122.7,22122.7,22102.6,22107.6,0
2018/10/24,13:41:00,22107.6,22117.5,22097.5,22112.5,0
2018/10/24,13:42:00,22112.5,22122.6,22107.5,22122.6,0
2018/10/24,13:43:00,22122.5,22132.5,22117.5,22132.5,0
2018/10/24,13:44:00,22127.5,22132.6,22127.5,22132.6,0
2018/10/24,13:45:00,22132.6,22132.6,22122.5,22127.5,0
2018/10/24,13:46:00,22122.5,22132.6,22122.5,22132.6,0
2018/10/24,13:47:00,22127.6,22142.6,22127.6,22137.6,0
2018/10/24,13:48:00,22137.7,22147.7,22132.7,22147.7,0
2018/10/24,13:49:00,22147.7,22147.7,22142.7,22147.7,0
2018/10/24,13:50:00,22147.7,22152.7,22147.7,22147.7,0
2018/10/24,13:51:00,22147.5,22157.5,22147.5,22157.5,0
2018/10/24,13:52:00,22157.4,22162.4,22157.4,22157.4,0
2018/10/24,13:53:00,22162.4,22172.4,22162.4,22167.4,0
2018/10/24,13:54:00,22172.4,22197.3,22167.4,22192.3,0
2018/10/24,13:55:00,22197.3,22217.3,22192.3,22207.3,0
2018/10/24,13:56:00,22212.3,22212.3,22197.2,22202.2,0
2018/10/24,13:57:00,22202.2,22202.2,22192.2,22197.2,0
2018/10/24,13:58:00,22192.2,22202.3,22187.3,22197.3,0
2018/10/24,13:59:00,22197.3,22197.3,22177.3,22182.3,0
2018/10/24,14:00:00,22187.3,22197.2,22182.2,22197.2,0
2018/10/24,14:01:00,22192.2,22212.1,22192.2,22207.1,0
2018/10/24,14:02:00,22207.1,22212.1,22187.1,22197.1,0
2018/10/24,14:03:00,22202.1,22202.2,22172.2,22172.2,0
2018/10/24,14:04:00,22172.2,22172.2,22152.2,22152.2,0
2018/10/24,14:05:00,22157.2,22157.2,22137.2,22142.2,0
2018/10/24,14:06:00,22142.2,22147.2,22127.2,22142.2,0
2018/10/24,14:07:00,22147.2,22152.2,22137.2,22147.2,0
2018/10/24,14:08:00,22147.1,22157.1,22147.1,22152.1,0
2018/10/24,14:09:00,22152.1,22152.1,22132.3,22137.3,0
2018/10/24,14:10:00,22142.3,22147.3,22127.3,22127.3,0
2018/10/24,14:11:00,22132.3,22152.3,22132.3,22152.3,0
2018/10/24,14:12:00,22157.3,22167.4,22152.3,22167.4,0
2018/10/24,14:13:00,22162.4,22167.4,22142.4,22142.4,0
2018/10/24,14:14:00,22147.4,22157.4,22142.4,22152.4,0
2018/10/24,14:15:00,22152.4,22167.5,22147.4,22162.5,0
2018/10/24,14:16:00,22162.5,22167.5,22157.5,22162.5,0
2018/10/24,14:17:00,22167.5,22167.5,22162.5,22167.5,0
2018/10/24,14:18:00,22167.4,22172.4,22162.4,22172.4,0
2018/10/24,14:19:00,22177.4,22192.3,22172.4,22187.3,0
2018/10/24,14:20:00,22187.2,22187.2,22172.2,22172.2,0
2018/10/24,14:21:00,22177.2,22177.2,22162.1,22167.1,0
2018/10/24,14:22:00,22167.1,22172.2,22157.2,22162.2,0
2018/10/24,14:23:00,22157.2,22157.2,22137.3,22142.3,0
2018/10/24,14:24:00,22137.3,22142.4,22132.3,22132.4,0
2018/10/24,14:25:00,22132.4,22132.5,22112.5,22112.5,0
2018/10/24,14:26:00,22112.5,22112.5,22097.6,22107.6,0
2018/10/24,14:27:00,22107.6,22122.7,22102.6,22122.7,0
2018/10/24,14:28:00,22122.7,22122.9,22117.9,22117.9,0
2018/10/24,14:29:00,22117.9,22117.9,22092.8,22107.8,0
2018/10/24,14:30:00,22107.8,22122.8,22102.8,22112.8,0
2018/10/24,14:31:00,22112.8,22122.9,22097.8,22122.9,0
2018/10/24,14:32:00,22122.9,22122.9,22112.9,22113.0,0
2018/10/24,14:33:00,22118.0,22118.0,22108.0,22113.0,0
2018/10/24,14:34:00,22118.0,22133.1,22113.0,22128.1,0
2018/10/24,14:35:00,22133.1,22133.1,22128.1,22128.1,0
2018/10/24,14:36:00,22133.1,22133.1,22123.1,22128.1,0
2018/10/24,14:37:00,22128.1,22133.2,22123.1,22133.2,0
2018/10/24,14:38:00,22138.2,22153.3,22133.2,22148.3,0
2018/10/24,14:39:00,22153.3,22153.3,22138.4,22148.4,0
2018/10/24,14:40:00,22153.4,22153.4,22143.4,22153.4,0
2018/10/24,14:41:00,22153.4,22153.5,22143.4,22153.5,0
2018/10/24,14:42:00,22153.5,22158.4,22148.4,22148.4,0
2018/10/24,14:43:00,22148.4,22158.4,22143.4,22158.4,0
2018/10/24,14:44:00,22158.6,22173.6,22158.6,22173.6,0
2018/10/24,14:45:00,22173.6,22173.7,22143.7,22148.7,0
2018/10/24,14:46:00,22153.7,22153.7,22138.7,22138.7,0
2018/10/24,14:47:00,22143.7,22153.7,22138.7,22148.7,0
2018/10/24,14:48:00,22148.7,22158.7,22143.7,22148.7,0
2018/10/24,14:49:00,22153.7,22153.7,22148.7,22153.7,0
2018/10/24,14:50:00,22153.7,22163.7,22148.7,22158.7,0
2018/10/24,14:51:00,22163.7,22168.7,22143.7,22163.7,0
2018/10/24,14:52:00,22158.7,22183.7,22158.7,22178.7,0
2018/10/24,14:53:00,22183.7,22183.7,22173.7,22178.7,0
2018/10/24,14:54:00,22183.7,22183.7,22178.7,22178.7,0
2018/10/24,14:55:00,22183.7,22183.7,22173.7,22173.7,0
2018/10/24,14:56:00,22173.7,22173.7,22148.7,22148.7,0
2018/10/24,14:57:00,22148.7,22148.7,22123.7,22128.7,0
2018/10/24,14:58:00,22128.7,22128.7,22098.7,22098.7,0
2018/10/24,14:59:00,22098.7,22098.7,22083.7,22088.7,0
2018/10/24,15:00:00,22093.7,22103.7,22088.7,22098.7,0
2018/10/24,15:01:00,22098.7,22103.7,22058.7,22073.7,0
2018/10/24,15:02:00,22073.7,22073.7,22063.7,22063.7,0
2018/10/24,15:03:00,22068.7,22083.7,22063.7,22078.7,0
2018/10/24,15:04:00,22083.7,22088.7,22078.7,22078.7,0
2018/10/24,15:05:00,22083.7,22083.7,22068.7,22073.7,0
2018/10/24,15:06:00,22078.7,22078.7,22073.7,22073.7,0
2018/10/24,15:07:00,22078.7,22093.7,22073.7,22088.7,0
2018/10/24,15:08:00,22083.7,22083.7,22078.7,22083.7,0
2018/10/24,15:09:00,22088.7,22093.7,22083.7,22093.7,0
2018/10/24,15:10:00,22098.7,22103.7,22083.7,22083.7,0
2018/10/24,15:11:00,22088.7,22098.7,22083.7,22098.7,0
2018/10/24,15:12:00,22098.7,22108.7,22093.7,22108.7,0
2018/10/24,15:13:00,22108.7,22108.7,22078.7,22078.7,0
2018/10/24,15:14:00,22078.7,22078.7,22068.7,22073.7,0
2018/10/24,15:15:00,22078.7,22078.7,22018.7,22023.7,0
2018/10/24,15:16:00,22018.7,22053.7,22018.7,22053.7,0
2018/10/24,15:17:00,22048.7,22053.7,22038.7,22043.7,0
2018/10/24,15:18:00,22048.7,22053.7,22048.7,22048.7,0
2018/10/24,15:19:00,22043.7,22043.7,22033.7,22043.7,0
2018/10/24,15:20:00,22043.7,22043.7,22038.7,22038.7,0
2018/10/24,15:57:00,22003.7,22008.7,21998.7,22008.7,0
2018/10/24,15:58:00,22013.7,22013.7,22008.7,22008.7,0
2018/10/24,15:59:00,22008.7,22008.7,22003.7,22003.7,0
2018/10/24,16:00:00,22008.7,22008.7,22003.7,22003.7,0
2018/10/24,16:01:00,22003.7,22003.7,21968.7,21973.7,0
2018/10/24,16:02:00,21973.7,21973.7,21963.7,21963.7,0
2018/10/24,16:03:00,21963.7,21968.7,21958.7,21963.7,0
2018/10/24,16:04:00,21968.7,21968.7,21963.7,21963.7,0
2018/10/24,16:05:00,21963.7,21963.7,21938.7,21938.7,0
2018/10/24,16:06:00,21938.7,21943.7,21933.7,21933.7,0
2018/10/24,16:07:00,21938.7,21943.7,21933.7,21943.7,0
2018/10/24,16:08:00,21948.7,21958.7,21948.7,21948.7,0
2018/10/24,16:09:00,21948.7,21958.7,21943.7,21958.7,0
2018/10/24,16:10:00,21953.7,21958.7,21948.7,21948.7,0
2018/10/24,16:11:00,21953.7,21958.7,21943.7,21943.7,0
2018/10/24,16:12:00,21943.7,21958.7,21938.7,21953.7,0
2018/10/24,16:13:00,21953.7,21953.7,21943.7,21948.7,0
2018/10/24,16:14:00,21948.7,21953.7,21938.7,21953.7,0
2018/10/24,16:15:00,21953.7,21968.7,21953.7,21963.7,0
2018/10/24,16:16:00,21963.7,21963.7,21943.7,21943.7,0
2018/10/24,16:17:00,21948.7,21958.7,21928.7,21928.7,0
2018/10/24,16:18:00,21933.7,21943.7,21923.7,21943.7,0
2018/10/24,16:19:00,21948.7,21948.7,21928.7,21933.7,0
2018/10/24,16:20:00,21933.7,21933.7,21923.7,21923.7,0
2018/10/24,16:21:00,21928.7,21938.7,21923.7,21938.7,0
2018/10/24,16:22:00,21943.7,21953.7,21938.7,21953.7,0
2018/10/24,16:23:00,21953.7,21953.7,21933.7,21938.7,0
2018/10/24,16:24:00,21943.7,21948.7,21938.7,21948.7,0
2018/10/24,16:25:00,21948.7,21953.7,21943.7,21953.7,0
2018/10/24,16:26:00,21953.7,21953.7,21943.7,21948.7,0
2018/10/24,16:27:00,21953.7,21953.7,21953.7,21953.7,0
2018/10/24,16:28:00,21953.7,21953.7,21943.7,21953.7,0
2018/10/24,16:29:00,21953.7,21953.7,21943.7,21943.7,0
2018/10/24,16:30:00,21948.7,21948.7,21928.7,21928.7,0
2018/10/24,16:31:00,21933.7,21938.7,21893.7,21898.7,0
2018/10/24,16:32:00,21903.7,21928.7,21893.7,21928.7,0
2018/10/24,16:33:00,21933.7,21933.7,21908.7,21923.7,0
2018/10/24,16:34:00,21923.7,21928.7,21908.7,21918.7,0
2018/10/24,16:35:00,21913.7,21928.7,21908.7,21923.7,0
2018/10/24,16:36:00,21928.7,21948.7,21918.7,21948.7,0
2018/10/24,16:37:00,21948.7,21948.7,21918.7,21918.7,0
2018/10/24,16:38:00,21923.7,21933.7,21918.7,21933.7,0
2018/10/24,16:39:00,21938.7,21948.7,21928.7,21943.7,0
2018/10/24,16:40:00,21943.7,21953.7,21938.7,21953.7,0
2018/10/24,16:41:00,21958.7,21963.7,21943.7,21948.7,0
2018/10/24,16:42:00,21943.7,21963.7,21943.7,21958.7,0
2018/10/24,16:43:00,21958.7,21958.7,21948.7,21958.7,0
2018/10/24,16:44:00,21958.7,21963.7,21953.7,21958.7,0
2018/10/24,16:45:00,21958.7,21958.7,21948.7,21958.7,0
2018/10/24,16:46:00,21963.7,21963.7,21933.7,21938.7,0
2018/10/24,16:47:00,21933.7,21958.7,21933.7,21948.7,0
2018/10/24,16:48:00,21948.7,21948.7,21938.7,21943.7,0
2018/10/24,16:49:00,21948.7,21948.7,21938.7,21943.7,0
2018/10/24,16:50:00,21943.7,21983.7,21933.7,21973.7,0
2018/10/24,16:51:00,21973.7,21983.7,21968.7,21978.7,0
2018/10/24,16:52:00,21983.7,21988.7,21978.7,21988.7,0
2018/10/24,16:53:00,21983.7,21983.7,21968.7,21968.7,0
2018/10/24,16:54:00,21968.7,21983.7,21963.7,21973.7,0
2018/10/24,16:55:00,21973.7,21973.7,21953.7,21953.7,0
2018/10/24,16:56:00,21958.7,21958.7,21948.7,21953.7,0
2018/10/24,16:57:00,21958.7,21958.7,21933.7,21943.7,0
2018/10/24,16:58:00,21943.7,21958.7,21938.7,21958.7,0
2018/10/24,16:59:00,21963.7,21963.7,21938.7,21938.7,0
2018/10/24,17:00:00,21938.7,21938.7,21918.7,21923.7,0
2018/10/24,17:01:00,21923.7,21923.7,21913.7,21913.7,0
2018/10/24,17:02:00,21918.7,21918.7,21908.7,21913.7,0
2018/10/24,17:03:00,21913.7,21923.7,21898.7,21918.7,0
2018/10/24,17:04:00,21918.7,21938.7,21913.7,21923.7,0
2018/10/24,17:05:00,21928.7,21938.7,21923.7,21933.7,0
2018/10/24,17:06:00,21933.7,21933.7,21913.7,21913.7,0
2018/10/24,17:07:00,21913.7,21913.7,21883.7,21883.7,0
2018/10/24,17:08:00,21888.7,21908.7,21883.7,21908.7,0
2018/10/24,17:09:00,21908.7,21908.7,21863.7,21878.7,0
2018/10/24,17:10:00,21878.7,21893.7,21868.7,21888.7,0
2018/10/24,17:11:00,21888.7,21893.7,21883.7,21888.7,0
2018/10/24,17:12:00,21893.7,21898.7,21888.7,21888.7,0
2018/10/24,17:13:00,21888.7,21903.7,21883.7,21898.7,0
2018/10/24,17:14:00,21903.7,21908.7,21898.7,21903.7,0
2018/10/24,17:15:00,21903.7,21918.7,21898.7,21918.7,0
2018/10/24,17:16:00,21918.7,21918.7,21893.7,21898.7,0
2018/10/24,17:17:00,21898.7,21903.7,21893.7,21898.7,0
2018/10/24,17:18:00,21898.7,21908.7,21893.7,21903.7,0
2018/10/24,17:19:00,21898.7,21903.7,21888.7,21888.7,0
2018/10/24,17:20:00,21888.7,21888.7,21873.7,21878.7,0
2018/10/24,17:21:00,21873.7,21883.7,21868.7,21878.7,0
2018/10/24,17:22:00,21878.7,21878.7,21868.7,21873.7,0
2018/10/24,17:23:00,21873.7,21878.7,21868.7,21868.7,0
2018/10/24,17:24:00,21873.7,21878.7,21868.7,21868.7,0
2018/10/24,17:25:00,21868.7,21883.7,21863.7,21878.7,0
2018/10/24,17:26:00,21883.7,21883.7,21843.7,21853.7,0
2018/10/24,17:27:00,21858.7,21883.7,21853.7,21878.7,0
2018/10/24,17:28:00,21878.7,21878.7,21863.7,21873.7,0
2018/10/24,17:29:00,21878.7,21883.7,21873.7,21883.7,0
2018/10/24,17:30:00,21883.7,21883.7,21868.7,21873.7,0
2018/10/24,17:31:00,21878.7,21893.7,21873.7,21893.7,0
2018/10/24,17:32:00,21898.7,21903.7,21888.7,21893.7,0
2018/10/24,17:33:00,21898.7,21903.7,21888.7,21888.7,0
2018/10/24,17:34:00,21893.7,21903.7,21888.7,21893.7,0
2018/10/24,17:35:00,21898.7,21898.7,21888.7,21893.7,0
2018/10/24,17:36:00,21898.7,21898.7,21888.7,21888.7,0
2018/10/24,17:37:00,21888.7,21888.7,21873.7,21878.7,0
2018/10/24,17:38:00,21878.7,21883.7,21868.7,21878.7,0
2018/10/24,17:39:00,21883.7,21898.7,21878.7,21898.7,0
2018/10/24,17:40:00,21898.7,21913.7,21888.7,21908.7,0
2018/10/24,17:41:00,21908.7,21908.7,21898.7,21903.7,0
2018/10/24,17:42:00,21908.7,21908.7,21888.7,21893.7,0
2018/10/24,17:43:00,21893.7,21893.7,21883.7,21888.7,0
2018/10/24,17:44:00,21888.7,21888.7,21863.7,21863.7,0
2018/10/24,17:45:00,21863.7,21863.7,21853.7,21858.7,0
2018/10/24,17:46:00,21853.7,21858.7,21838.7,21843.7,0
2018/10/24,17:47:00,21843.7,21843.7,21823.7,21828.7,0
2018/10/24,17:48:00,21828.7,21828.7,21823.7,21823.7,0
2018/10/24,17:49:00,21823.7,21833.7,21818.7,21828.7,0
2018/10/24,17:50:00,21833.7,21833.7,21813.7,21828.7,0
2018/10/24,17:51:00,21823.7,21833.7,21818.7,21833.7,0
2018/10/24,17:52:00,21833.7,21833.7,21823.7,21833.7,0
2018/10/24,17:53:00,21838.7,21838.7,21818.7,21823.7,0
2018/10/24,17:54:00,21818.7,21828.7,21818.7,21823.7,0
2018/10/24,17:55:00,21828.7,21828.7,21818.7,21823.7,0
2018/10/24,17:56:00,21828.7,21843.7,21823.7,21838.7,0
2018/10/24,17:57:00,21838.7,21838.7,21828.7,21833.7,0
2018/10/24,17:58:00,21838.7,21843.7,21833.7,21833.7,0
2018/10/24,17:59:00,21838.7,21848.7,21833.7,21838.7,0
2018/10/24,18:00:00,21843.7,21843.7,21833.7,21838.7,0
2018/10/24,18:01:00,21838.7,21843.7,21828.7,21833.7,0
2018/10/24,18:02:00,21833.7,21833.7,21823.7,21833.7,0
2018/10/24,18:03:00,21833.7,21833.7,21823.7,21828.7,0
2018/10/24,18:04:00,21828.7,21828.7,21818.7,21818.7,0
2018/10/24,18:05:00,21823.7,21838.7,21818.7,21838.7,0
2018/10/24,18:06:00,21838.7,21843.7,21833.7,21833.7,0
2018/10/24,18:07:00,21833.7,21833.7,21828.7,21833.7,0
2018/10/24,18:08:00,21838.7,21838.7,21818.7,21828.7,0
2018/10/24,18:09:00,21823.7,21873.7,21823.7,21873.7,0
2018/10/24,18:10:00,21873.7,21873.7,21853.7,21863.7,0
2018/10/24,18:11:00,21868.7,21868.7,21858.7,21863.7,0
2018/10/24,18:12:00,21868.7,21868.7,21863.7,21868.7,0
2018/10/24,18:13:00,21863.7,21868.7,21858.7,21858.7,0
2018/10/24,18:14:00,21863.7,21863.7,21853.7,21863.7,0
2018/10/24,18:15:00,21868.7,21873.7,21863.7,21868.7,0
2018/10/24,18:16:00,21873.7,21878.7,21868.7,21873.7,0
2018/10/24,18:17:00,21873.7,21878.7,21868.7,21873.7,0
2018/10/24,18:18:00,21878.7,21883.7,21868.7,21878.7,0
2018/10/24,18:19:00,21883.7,21883.7,21873.7,21883.7,0
2018/10/24,18:20:00,21883.7,21888.7,21878.7,21888.7,0
2018/10/24,18:21:00,21893.7,21898.7,21883.7,21893.7,0
2018/10/24,18:22:00,21893.7,21893.7,21878.7,21883.7,0
2018/10/24,18:23:00,21883.7,21888.7,21878.7,21888.7,0
2018/10/24,18:24:00,21893.7,21903.7,21888.7,21888.7,0
2018/10/24,18:25:00,21893.7,21893.7,21883.7,21888.7,0
2018/10/24,18:26:00,21888.7,21888.7,21878.7,21888.7,0
2018/10/24,18:27:00,21893.7,21893.7,21888.7,21893.7,0
2018/10/24,18:28:00,21898.7,21908.7,21888.7,21898.7,0
2018/10/24,18:29:00,21898.7,21898.7,21878.7,21883.7,0
2018/10/24,18:30:00,21888.7,21893.7,21878.7,21888.7,0
2018/10/24,18:31:00,21893.7,21898.7,21878.7,21878.7,0
2018/10/24,18:32:00,21878.7,21878.7,21873.7,21878.7,0
2018/10/24,18:33:00,21878.7,21883.7,21868.7,21878.7,0
2018/10/24,18:34:00,21878.7,21878.7,21863.7,21873.7,0
2018/10/24,18:35:00,21868.7,21883.7,21868.7,21878.7,0
2018/10/24,18:36:00,21883.7,21898.7,21878.7,21898.7,0
2018/10/24,18:37:00,21903.7,21908.7,21898.7,21903.7,0
2018/10/24,18:38:00,21903.7,21903.7,21888.7,21893.7,0
2018/10/24,18:39:00,21893.7,21903.7,21888.7,21898.7,0
2018/10/24,18:40:00,21898.7,21918.7,21898.7,21918.7,0
2018/10/24,18:41:00,21918.7,21918.7,21908.7,21918.7,0
2018/10/24,18:42:00,21923.7,21923.7,21908.7,21913.7,0
2018/10/24,18:43:00,21918.7,21923.7,21913.7,21913.7,0
2018/10/24,18:44:00,21918.7,21918.7,21903.7,21908.7,0
2018/10/24,18:45:00,21913.7,21923.7,21913.7,21918.7,0
2018/10/24,18:46:00,21918.7,21933.7,21913.7,21933.7,0
2018/10/24,18:47:00,21933.7,21948.7,21928.7,21938.7,0
2018/10/24,18:48:00,21938.7,21938.7,21923.7,21928.7,0
2018/10/24,18:49:00,21933.7,21933.7,21928.7,21928.7,0
2018/10/24,18:50:00,21928.7,21928.7,21918.7,21923.7,0
2018/10/24,18:51:00,21928.7,21928.7,21923.7,21928.7,0
2018/10/24,18:52:00,21933.7,21933.7,21928.7,21928.7,0
2018/10/24,18:53:00,21933.7,21933.7,21928.7,21928.7,0
2018/10/24,18:54:00,21933.7,21943.7,21928.7,21943.7,0
2018/10/24,18:55:00,21943.7,21943.7,21933.7,21938.7,0
2018/10/24,18:56:00,21943.7,21943.7,21938.7,21938.7,0
2018/10/24,18:57:00,21943.7,21943.7,21933.7,21933.7,0
2018/10/24,18:58:00,21933.7,21948.7,21928.7,21938.7,0
2018/10/24,18:59:00,21943.7,21948.7,21933.7,21943.7,0
2018/10/24,19:00:00,21948.7,21953.7,21943.7,21943.7,0
2018/10/24,19:01:00,21948.7,21948.7,21938.7,21938.7,0
2018/10/24,19:02:00,21943.7,21948.7,21943.7,21948.7,0
2018/10/24,19:03:00,21948.7,21948.7,21933.7,21933.7,0
2018/10/24,19:04:00,21938.7,21943.7,21933.7,21938.7,0
2018/10/24,19:05:00,21938.7,21938.7,21928.7,21928.7,0
2018/10/24,19:06:00,21928.7,21928.7,21923.7,21923.7,0
2018/10/24,19:07:00,21928.7,21928.7,21923.7,21928.7,0
2018/10/24,19:08:00,21933.7,21948.7,21928.7,21948.7,0
2018/10/24,19:09:00,21943.7,21953.7,21938.7,21943.7,0
2018/10/24,19:10:00,21943.7,21953.7,21928.7,21953.7,0
2018/10/24,19:11:00,21953.7,21953.7,21943.7,21943.7,0
2018/10/24,19:12:00,21948.7,21953.7,21943.7,21953.7,0
2018/10/24,19:13:00,21953.7,21953.7,21943.7,21948.7,0
2018/10/24,19:14:00,21948.7,21953.7,21943.7,21948.7,0
2018/10/24,19:15:00,21953.7,21953.7,21943.7,21943.7,0
2018/10/24,19:16:00,21948.7,21948.7,21938.7,21938.7,0
2018/10/24,19:17:00,21938.7,21938.7,21923.7,21923.7,0
2018/10/24,19:18:00,21928.7,21933.7,21923.7,21933.7,0
2018/10/24,19:19:00,21938.7,21938.7,21928.7,21933.7,0
2018/10/24,19:20:00,21938.7,21943.7,21928.7,21928.7,0
2018/10/24,19:21:00,21933.7,21933.7,21923.7,21923.7,0
2018/10/24,19:22:00,21928.7,21928.7,21918.7,21918.7,0
2018/10/24,19:23:00,21923.7,21928.7,21923.7,21928.7,0
2018/10/24,19:24:00,21933.7,21943.7,21933.7,21938.7,0
2018/10/24,19:25:00,21938.7,21938.7,21928.7,21928.7,0
2018/10/24,19:26:00,21928.7,21933.7,21923.7,21933.7,0
2018/10/24,19:27:00,21938.7,21938.7,21923.7,21928.7,0
2018/10/24,19:28:00,21933.7,21933.7,21928.7,21933.7,0
2018/10/24,19:29:00,21928.7,21933.7,21928.7,21928.7,0
2018/10/24,19:30:00,21928.7,21938.7,21923.7,21938.7,0
2018/10/24,19:31:00,21943.7,21953.7,21938.7,21943.7,0
2018/10/24,19:32:00,21943.7,21943.7,21918.7,21923.7,0
2018/10/24,19:33:00,21923.7,21923.7,21913.7,21918.7,0
2018/10/24,19:34:00,21918.7,21918.7,21913.7,21918.7,0
2018/10/24,19:35:00,21918.7,21918.7,21913.7,21913.7,0
2018/10/24,19:36:00,21918.7,21923.7,21908.7,21913.7,0
2018/10/24,19:37:00,21913.7,21918.7,21913.7,21913.7,0
2018/10/24,19:38:00,21913.7,21913.7,21908.7,21908.7,0
2018/10/24,19:39:00,21913.7,21918.7,21908.7,21913.7,0
2018/10/24,19:40:00,21918.7,21928.7,21918.7,21928.7,0
2018/10/24,19:41:00,21928.7,21938.7,21923.7,21933.7,0
2018/10/24,19:42:00,21938.7,21938.7,21923.7,21928.7,0
2018/10/24,19:43:00,21933.7,21933.7,21923.7,21928.7,0
2018/10/24,19:44:00,21923.7,21938.7,21923.7,21933.7,0
2018/10/24,19:45:00,21938.7,21938.7,21928.7,21938.7,0
2018/10/24,19:46:00,21938.7,21938.7,21928.7,21933.7,0
2018/10/24,19:47:00,21933.7,21933.7,21923.7,21928.7,0
2018/10/24,19:48:00,21928.7,21938.7,21928.7,21933.7,0
2018/10/24,19:49:00,21933.7,21933.7,21923.7,21933.7,0
2018/10/24,19:50:00,21938.7,21958.7,21938.7,21958.7,0
2018/10/24,19:51:00,21963.7,21963.7,21948.7,21953.7,0
2018/10/24,19:52:00,21958.7,21958.7,21953.7,21953.7,0
2018/10/24,19:53:00,21958.7,21963.7,21953.7,21958.7,0
2018/10/24,19:54:00,21963.7,21973.7,21958.7,21963.7,0
2018/10/24,19:55:00,21963.7,21968.7,21958.7,21963.7,0
2018/10/24,19:56:00,21968.7,21968.7,21963.7,21963.7,0
2018/10/24,19:57:00,21963.7,21968.7,21958.7,21963.7,0
2018/10/24,19:58:00,21968.7,21968.7,21958.7,21963.7,0
2018/10/24,19:59:00,21963.7,21973.7,21963.7,21968.7,0
2018/10/24,20:00:00,21973.7,21978.7,21973.7,21973.7,0
2018/10/24,20:01:00,21978.7,21978.7,21968.7,21968.7,0
2018/10/24,20:02:00,21968.7,21973.7,21963.7,21968.7,0
2018/10/24,20:03:00,21968.7,21968.7,21953.7,21958.7,0
2018/10/24,20:04:00,21963.7,21973.7,21958.7,21968.7,0
2018/10/24,20:05:00,21973.7,21973.7,21953.7,21958.7,0
2018/10/24,20:06:00,21958.7,21963.7,21958.7,21963.7,0
2018/10/24,20:07:00,21958.7,21963.7,21953.7,21958.7,0
2018/10/24,20:08:00,21963.7,21963.7,21958.7,21963.7,0
2018/10/24,20:09:00,21968.7,21968.7,21963.7,21963.7,0
2018/10/24,20:10:00,21963.7,21968.7,21958.7,21963.7,0
2018/10/24,20:11:00,21968.7,21968.7,21958.7,21963.7,0
2018/10/24,20:12:00,21963.7,21968.7,21958.7,21963.7,0
2018/10/24,20:13:00,21963.7,21963.7,21958.7,21963.7,0
2018/10/24,20:14:00,21963.7,21963.7,21958.7,21958.7,0
2018/10/24,20:15:00,21963.7,21973.7,21958.7,21973.7,0
2018/10/24,20:16:00,21973.7,21973.7,21968.7,21973.7,0
2018/10/24,20:17:00,21978.7,21978.7,21973.7,21978.7,0
2018/10/24,20:18:00,21978.7,21978.7,21978.7,21978.7,0
2018/10/24,20:19:00,21983.7,21993.7,21983.7,21988.7,0
2018/10/24,20:20:00,21988.7,21993.7,21983.7,21993.7,0
2018/10/24,20:21:00,21998.7,22003.7,21993.7,21998.7,0
2018/10/24,20:22:00,21998.7,21998.7,21993.7,21998.7,0
2018/10/24,20:23:00,21993.7,21998.7,21988.7,21988.7,0
2018/10/24,20:24:00,21988.7,21988.7,21983.7,21988.7,0
2018/10/24,20:25:00,21988.7,21993.7,21983.7,21988.7,0
2018/10/24,20:26:00,21988.7,21993.7,21983.7,21993.7,0
2018/10/24,20:27:00,21993.7,21993.7,21988.7,21988.7,0
2018/10/24,20:28:00,21993.7,21998.7,21988.7,21993.7,0
2018/10/24,20:29:00,21998.7,21998.7,21993.7,21998.7,0
2018/10/24,20:30:00,21998.7,22008.7,21998.7,22003.7,0
2018/10/24,20:31:00,22003.7,22013.7,21998.7,22008.7,0
2018/10/24,20:32:00,22013.7,22023.7,22008.7,22018.7,0
2018/10/24,20:33:00,22023.7,22028.7,22013.7,22023.7,0
2018/10/24,20:34:00,22023.7,22033.7,22023.7,22028.7,0
2018/10/24,20:35:00,22033.7,22038.7,22028.7,22033.7,0
2018/10/24,20:36:00,22038.7,22038.7,22033.7,22038.7,0
2018/10/24,20:37:00,22038.7,22038.7,22028.7,22028.7,0
2018/10/24,20:38:00,22033.7,22033.7,22028.7,22033.7,0
2018/10/24,20:39:00,22038.7,22048.7,22033.7,22048.7,0
2018/10/24,20:40:00,22043.7,22048.7,22038.7,22048.7,0
2018/10/24,20:41:00,22048.7,22053.7,22043.7,22053.7,0
2018/10/24,20:42:00,22053.7,22053.7,22048.7,22053.7,0
2018/10/24,20:43:00,22053.7,22058.7,22048.7,22053.7,0
2018/10/24,20:44:00,22058.7,22063.7,22048.7,22053.7,0
2018/10/24,20:45:00,22053.7,22053.7,22048.7,22053.7,0
2018/10/24,20:46:00,22048.7,22053.7,22048.7,22048.7,0
2018/10/24,20:47:00,22048.7,22053.7,22043.7,22043.7,0
2018/10/24,20:48:00,22048.7,22048.7,22043.7,22043.7,0
2018/10/24,20:49:00,22048.7,22063.7,22043.7,22063.7,0
2018/10/24,20:50:00,22063.7,22078.7,22058.7,22068.7,0
2018/10/24,20:51:00,22073.7,22073.7,22058.7,22063.7,0
2018/10/24,20:52:00,22068.7,22073.7,22068.7,22073.7,0
2018/10/24,20:53:00,22073.7,22073.7,22063.7,22073.7,0
2018/10/24,20:54:00,22078.7,22078.7,22073.7,22078.7,0
2018/10/24,20:55:00,22078.7,22078.7,22068.7,22073.7,0
2018/10/24,20:56:00,22073.7,22083.7,22073.7,22083.7,0
2018/10/24,20:57:00,22083.7,22083.7,22073.7,22083.7,0
2018/10/24,20:58:00,22083.7,22083.7,22078.7,22083.7,0
2018/10/24,20:59:00,22088.7,22093.7,22088.7,22093.7,0
2018/10/24,21:00:00,22093.7,22103.7,22088.7,22098.7,0
2018/10/24,21:01:00,22098.7,22098.7,22083.7,22088.7,0
2018/10/24,21:02:00,22093.7,22093.7,22088.7,22093.7,0
2018/10/24,21:03:00,22093.7,22093.7,22083.7,22083.7,0
2018/10/24,21:04:00,22088.7,22093.7,22078.7,22083.7,0
2018/10/24,21:05:00,22083.7,22093.7,22078.7,22083.7,0
2018/10/24,21:06:00,22088.7,22098.7,22083.7,22098.7,0
2018/10/24,21:07:00,22098.7,22098.7,22083.7,22088.7,0
2018/10/24,21:08:00,22093.7,22098.7,22088.7,22098.7,0
2018/10/24,21:09:00,22098.7,22103.7,22093.7,22098.7,0
2018/10/24,21:10:00,22103.7,22103.7,22088.7,22093.7,0
2018/10/24,21:11:00,22093.7,22098.7,22088.7,22093.7,0
2018/10/24,21:12:00,22093.7,22093.7,22088.7,22093.7,0
2018/10/24,21:13:00,22088.7,22093.7,22073.7,22073.7,0
2018/10/24,21:14:00,22078.7,22078.7,22068.7,22073.7,0
2018/10/24,21:15:00,22078.7,22078.7,22068.7,22078.7,0
2018/10/24,21:16:00,22073.7,22078.7,22063.7,22063.7,0
2018/10/24,21:17:00,22068.7,22068.7,22058.7,22063.7,0
2018/10/24,21:18:00,22058.7,22058.7,22048.7,22053.7,0
2018/10/24,21:19:00,22058.7,22063.7,22058.7,22058.7,0
2018/10/24,21:20:00,22063.7,22063.7,22058.7,22058.7,0
2018/10/24,21:21:00,22063.7,22068.7,22063.7,22063.7,0
2018/10/24,21:22:00,22068.7,22068.7,22063.7,22068.7,0
2018/10/24,21:23:00,22068.7,22068.7,22063.7,22063.7,0
2018/10/24,21:24:00,22063.7,22063.7,22058.7,22063.7,0
2018/10/24,21:25:00,22063.7,22063.7,22048.7,22053.7,0
2018/10/24,21:26:00,22053.7,22053.7,22048.7,22053.7,0
2018/10/24,21:27:00,22058.7,22058.7,22053.7,22053.7,0
2018/10/24,21:28:00,22058.7,22058.7,22048.7,22053.7,0
2018/10/24,21:29:00,22058.7,22058.7,22048.7,22048.7,0
2018/10/24,21:30:00,22053.7,22058.7,22053.7,22053.7,0
2018/10/24,21:31:00,22053.7,22053.7,22038.7,22048.7,0
2018/10/24,21:32:00,22048.7,22053.7,22043.7,22053.7,0
2018/10/24,21:33:00,22048.7,22053.7,22043.7,22043.7,0
2018/10/24,21:34:00,22043.7,22048.7,22038.7,22048.7,0
2018/10/24,21:35:00,22053.7,22063.7,22053.7,22058.7,0
2018/10/24,21:36:00,22053.7,22068.7,22053.7,22063.7,0
2018/10/24,21:37:00,22068.7,22068.7,22058.7,22058.7,0
2018/10/24,21:38:00,22063.7,22063.7,22053.7,22058.7,0
2018/10/24,21:39:00,22058.7,22058.7,22043.7,22043.7,0
2018/10/24,21:40:00,22038.7,22048.7,22038.7,22043.7,0
2018/10/24,21:41:00,22043.7,22043.7,22038.7,22043.7,0
2018/10/24,21:42:00,22038.7,22048.7,22038.7,22048.7,0
2018/10/24,21:43:00,22048.7,22048.7,22033.7,22038.7,0
2018/10/24,21:44:00,22043.7,22043.7,22033.7,22033.7,0
2018/10/24,21:45:00,22038.7,22038.7,22033.7,22033.7,0
2018/10/24,21:46:00,22038.7,22038.7,22033.7,22038.7,0
2018/10/24,21:47:00,22043.7,22048.7,22038.7,22038.7,0
2018/10/24,21:48:00,22043.7,22053.7,22043.7,22048.7,0
2018/10/24,21:49:00,22043.7,22048.7,22043.7,22043.7,0
2018/10/24,21:50:00,22048.7,22063.7,22043.7,22053.7,0
2018/10/24,21:51:00,22053.7,22053.7,22043.7,22048.7,0
2018/10/24,21:52:00,22048.7,22053.7,22043.7,22048.7,0
2018/10/24,21:53:00,22043.7,22053.7,22043.7,22053.7,0
2018/10/24,21:54:00,22053.7,22053.7,22038.7,22038.7,0
2018/10/24,21:55:00,22043.7,22048.7,22038.7,22048.7,0
2018/10/24,21:56:00,22048.7,22053.7,22048.7,22053.7,0
2018/10/24,21:57:00,22058.7,22073.7,22053.7,22073.7,0
2018/10/24,21:58:00,22073.7,22073.7,22063.7,22063.7,0
2018/10/24,21:59:00,22058.7,22068.7,22058.7,22063.7,0
2018/10/24,22:00:00,22063.7,22063.7,22048.7,22053.7,0
2018/10/24,22:01:00,22053.7,22053.7,22033.7,22033.7,0
2018/10/24,22:02:00,22033.7,22038.7,22028.7,22038.7,0
2018/10/24,22:03:00,22033.7,22043.7,22033.7,22038.7,0
2018/10/24,22:04:00,22038.7,22048.7,22038.7,22043.7,0
2018/10/24,22:05:00,22048.7,22048.7,22038.7,22038.7,0
2018/10/24,22:06:00,22038.7,22043.7,22033.7,22033.7,0
2018/10/24,22:07:00,22038.7,22038.7,22028.7,22033.7,0
2018/10/24,22:08:00,22033.7,22038.7,22028.7,22028.7,0
2018/10/24,22:09:00,22033.7,22038.7,22028.7,22033.7,0
2018/10/24,22:10:00,22033.7,22033.7,22028.7,22033.7,0
2018/10/24,22:11:00,22038.7,22043.7,22033.7,22038.7,0
2018/10/24,22:12:00,22043.7,22043.7,22018.7,22028.7,0
2018/10/24,22:13:00,22028.7,22028.7,22013.7,22018.7,0
2018/10/24,22:14:00,22013.7,22018.7,22008.7,22013.7,0
2018/10/24,22:15:00,22008.7,22013.7,22008.7,22013.7,0
2018/10/24,22:16:00,22008.7,22018.7,22008.7,22013.7,0
2018/10/24,22:17:00,22018.7,22028.7,22013.7,22023.7,0
2018/10/24,22:18:00,22028.7,22028.7,22008.7,22013.7,0
2018/10/24,22:19:00,22013.7,22013.7,22008.7,22008.7,0
2018/10/24,22:20:00,22013.7,22013.7,22003.7,22003.7,0
2018/10/24,22:21:00,22008.7,22018.7,22003.7,22013.7,0
2018/10/24,22:22:00,22013.7,22013.7,22003.7,22008.7,0
2018/10/24,22:23:00,22008.7,22008.7,22003.7,22008.7,0
2018/10/24,22:24:00,22008.7,22013.7,22003.7,22008.7,0
2018/10/24,22:25:00,22013.7,22013.7,21998.7,22003.7,0
2018/10/24,22:26:00,21998.7,22008.7,21998.7,22008.7,0
2018/10/24,22:27:00,22013.7,22013.7,22008.7,22008.7,0
2018/10/24,22:28:00,22008.7,22008.7,22003.7,22003.7,0
2018/10/24,22:29:00,22008.7,22008.7,22003.7,22008.7,0
2018/10/24,22:30:00,22008.7,22008.7,21998.7,22008.7,0
2018/10/24,22:31:00,22008.7,22008.7,21983.7,22008.7,0
2018/10/24,22:32:00,22008.7,22033.7,21993.7,22028.7,0
2018/10/24,22:33:00,22028.7,22028.7,22008.7,22018.7,0
2018/10/24,22:34:00,22018.7,22023.7,21998.7,22003.7,0
2018/10/24,22:35:00,22003.7,22013.7,21988.7,21998.7,0
2018/10/24,22:36:00,21998.7,21998.7,21978.7,21983.7,0
2018/10/24,22:37:00,21983.7,21983.7,21953.7,21968.7,0
2018/10/24,22:38:00,21968.7,21998.7,21963.7,21998.7,0
2018/10/24,22:39:00,22003.7,22013.7,21993.7,22013.7,0
2018/10/24,22:40:00,22013.7,22018.7,22003.7,22008.7,0
2018/10/24,22:41:00,22008.7,22008.7,22003.7,22008.7,0
2018/10/24,22:42:00,22008.7,22038.7,22003.7,22038.7,0
2018/10/24,22:43:00,22038.7,22048.7,22033.7,22048.7,0
2018/10/24,22:44:00,22043.7,22048.7,22033.7,22038.7,0
2018/10/24,22:45:00,22038.7,22038.7,22018.7,22018.7,0
2018/10/24,22:46:00,22018.7,22033.7,22013.7,22023.7,0
2018/10/24,22:47:00,22028.7,22028.7,22013.7,22018.7,0
2018/10/24,22:48:00,22013.7,22028.7,22003.7,22013.7,0
2018/10/24,22:49:00,22013.7,22013.7,21973.7,21973.7,0
2018/10/24,22:50:00,21978.7,21978.7,21948.7,21953.7,0
2018/10/24,22:51:00,21958.7,21968.7,21948.7,21953.7,0
2018/10/24,22:52:00,21953.7,21958.7,21938.7,21958.7,0
2018/10/24,22:53:00,21953.7,21968.7,21948.7,21958.7,0
2018/10/24,22:54:00,21963.7,21968.7,21958.7,21963.7,0
2018/10/24,22:55:00,21963.7,21968.7,21953.7,21958.7,0
2018/10/24,22:56:00,21953.7,21978.7,21953.7,21968.7,0
2018/10/24,22:57:00,21973.7,21978.7,21958.7,21968.7,0
2018/10/24,22:58:00,21968.7,21973.7,21963.7,21968.7,0
2018/10/24,22:59:00,21973.7,21973.7,21958.7,21963.7,0
2018/10/24,23:00:00,21963.7,21963.7,21948.7,21953.7,0
2018/10/24,23:01:00,21953.7,21953.7,21918.7,21923.7,0
2018/10/24,23:02:00,21923.7,21948.7,21923.7,21943.7,0
2018/10/24,23:03:00,21943.7,21943.7,21918.7,21923.7,0
2018/10/24,23:04:00,21928.7,21943.7,21918.7,21933.7,0
2018/10/24,23:05:00,21938.7,21943.7,21923.7,21928.7,0
2018/10/24,23:06:00,21933.7,21943.7,21918.7,21938.7,0
2018/10/24,23:07:00,21938.7,21958.7,21928.7,21958.7,0
2018/10/24,23:08:00,21958.7,21963.7,21938.7,21943.7,0
2018/10/24,23:09:00,21943.7,21978.7,21938.7,21973.7,0
2018/10/24,23:10:00,21978.7,21978.7,21958.7,21963.7,0
2018/10/24,23:11:00,21963.7,21983.7,21963.7,21973.7,0
2018/10/24,23:12:00,21973.7,21983.7,21963.7,21978.7,0
2018/10/24,23:13:00,21978.7,21978.7,21968.7,21968.7,0
2018/10/24,23:14:00,21973.7,21973.7,21963.7,21968.7,0
2018/10/24,23:15:00,21968.7,21968.7,21938.7,21938.7,0
2018/10/24,23:16:00,21943.7,21948.7,21928.7,21928.7,0
2018/10/24,23:17:00,21933.7,21933.7,21913.7,21923.7,0
2018/10/24,23:18:00,21928.7,21928.7,21918.7,21928.7,0
2018/10/24,23:19:00,21928.7,21933.7,21913.7,21918.7,0
2018/10/24,23:20:00,21923.7,21928.7,21913.7,21918.7,0
2018/10/24,23:21:00,21918.7,21918.7,21903.7,21903.7,0
2018/10/24,23:22:00,21903.7,21913.7,21898.7,21903.7,0
2018/10/24,23:23:00,21908.7,21908.7,21883.7,21888.7,0
2018/10/24,23:24:00,21893.7,21918.7,21893.7,21913.7,0
2018/10/24,23:25:00,21913.7,21913.7,21908.7,21908.7,0
2018/10/24,23:26:00,21913.7,21948.7,21908.7,21943.7,0
2018/10/24,23:27:00,21943.7,21943.7,21928.7,21933.7,0
2018/10/24,23:28:00,21938.7,21938.7,21913.7,21918.7,0
2018/10/24,23:29:00,21918.7,21918.7,21903.7,21908.7,0
2018/10/24,23:30:00,21913.7,21918.7,21898.7,21913.7,0
2018/10/24,23:31:00,21913.7,21913.7,21893.7,21903.7,0
2018/10/24,23:32:00,21908.7,21948.7,21903.7,21938.7,0
2018/10/24,23:33:00,21938.7,21938.7,21908.7,21923.7,0
2018/10/24,23:34:00,21928.7,21928.7,21913.7,21918.7,0
2018/10/24,23:35:00,21923.7,21923.7,21893.7,21908.7,0
2018/10/24,23:36:00,21908.7,21938.7,21908.7,21933.7,0
2018/10/24,23:37:00,21933.7,21943.7,21928.7,21933.7,0
2018/10/24,23:38:00,21938.7,21938.7,21918.7,21928.7,0
2018/10/24,23:39:00,21923.7,21928.7,21898.7,21903.7,0
2018/10/24,23:40:00,21903.7,21913.7,21888.7,21893.7,0
2018/10/24,23:41:00,21893.7,21903.7,21888.7,21898.7,0
2018/10/24,23:42:00,21903.7,21933.7,21893.7,21918.7,0
2018/10/24,23:43:00,21923.7,21923.7,21903.7,21908.7,0
2018/10/24,23:44:00,21908.7,21923.7,21903.7,21918.7,0
2018/10/24,23:45:00,21918.7,21918.7,21893.7,21893.7,0
2018/10/24,23:46:00,21893.7,21893.7,21868.7,21868.7,0
2018/10/24,23:47:00,21873.7,21883.7,21868.7,21878.7,0
2018/10/24,23:48:00,21878.7,21883.7,21863.7,21883.7,0
2018/10/24,23:49:00,21878.7,21903.7,21878.7,21893.7,0
2018/10/24,23:50:00,21893.7,21903.7,21883.7,21903.7,0
2018/10/24,23:51:00,21908.7,21908.7,21893.7,21903.7,0
2018/10/24,23:52:00,21898.7,21918.7,21893.7,21908.7,0
2018/10/24,23:53:00,21908.7,21908.7,21893.7,21893.7,0
2018/10/24,23:54:00,21893.7,21898.7,21883.7,21888.7,0
2018/10/24,23:55:00,21893.7,21913.7,21888.7,21908.7,0
2018/10/24,23:56:00,21908.7,21908.7,21893.7,21898.7,0
2018/10/24,23:57:00,21893.7,21908.7,21888.7,21898.7,0
2018/10/24,23:58:00,21898.7,21903.7,21893.7,21893.7,0
2018/10/24,23:59:00,21893.7,21898.7,21878.7,21883.7,0
2018/10/25,00:00:00,21883.7,21888.7,21873.7,21873.7,0
2018/10/25,00:01:00,21878.7,21888.7,21873.7,21883.7,0
2018/10/25,00:02:00,21883.7,21888.7,21873.7,21883.7,0
2018/10/25,00:03:00,21883.7,21893.7,21853.7,21858.7,0
2018/10/25,00:04:00,21858.7,21858.7,21833.7,21843.7,0
2018/10/25,00:05:00,21843.7,21853.7,21838.7,21838.7,0
2018/10/25,00:06:00,21833.7,21843.7,21823.7,21828.7,0
2018/10/25,00:07:00,21823.7,21828.7,21788.7,21793.7,0
2018/10/25,00:08:00,21788.7,21798.7,21783.7,21788.7,0
2018/10/25,00:09:00,21783.7,21788.7,21753.7,21768.7,0
2018/10/25,00:10:00,21768.7,21778.7,21753.7,21758.7,0
2018/10/25,00:11:00,21763.7,21793.7,21758.7,21793.7,0
2018/10/25,00:12:00,21798.7,21803.7,21783.7,21793.7,0
2018/10/25,00:13:00,21793.7,21798.7,21783.7,21788.7,0
2018/10/25,00:14:00,21788.7,21798.7,21783.7,21793.7,0
2018/10/25,00:15:00,21798.7,21798.7,21773.7,21783.7,0
2018/10/25,00:16:00,21783.7,21793.7,21778.7,21793.7,0
2018/10/25,00:17:00,21788.7,21803.7,21778.7,21788.7,0
2018/10/25,00:18:00,21788.7,21793.7,21778.7,21793.7,0
2018/10/25,00:19:00,21788.7,21798.7,21783.7,21798.7,0
2018/10/25,00:20:00,21803.7,21803.7,21773.7,21773.7,0
2018/10/25,00:21:00,21773.7,21778.7,21758.7,21758.7,0
2018/10/25,00:22:00,21763.7,21803.7,21758.7,21798.7,0
2018/10/25,00:23:00,21793.7,21803.7,21763.7,21778.7,0
2018/10/25,00:24:00,21773.7,21818.7,21773.7,21813.7,0
2018/10/25,00:25:00,21818.7,21818.7,21793.7,21808.7,0
2018/10/25,00:26:00,21803.7,21823.7,21798.7,21803.7,0
2018/10/25,00:27:00,21803.7,21803.7,21783.7,21788.7,0
2018/10/25,00:28:00,21793.7,21808.7,21788.7,21803.7,0
2018/10/25,00:29:00,21808.7,21813.7,21783.7,21788.7,0
2018/10/25,00:30:00,21783.7,21788.7,21763.7,21773.7,0
2018/10/25,00:31:00,21773.7,21773.7,21758.7,21768.7,0
2018/10/25,00:32:00,21763.7,21778.7,21763.7,21763.7,0
2018/10/25,00:33:00,21763.7,21768.7,21758.7,21768.7,0
2018/10/25,00:34:00,21768.7,21773.7,21748.7,21748.7,0
2018/10/25,00:35:00,21753.7,21783.7,21733.7,21783.7,0
2018/10/25,00:36:00,21778.7,21783.7,21763.7,21763.7,0
2018/10/25,00:37:00,21768.7,21783.7,21763.7,21783.7,0
2018/10/25,00:38:00,21783.7,21808.7,21778.7,21808.7,0
2018/10/25,00:39:00,21808.7,21823.7,21793.7,21823.7,0
2018/10/25,00:40:00,21828.7,21828.7,21803.7,21808.7,0
2018/10/25,00:41:00,21813.7,21818.7,21803.7,21813.7,0
2018/10/25,00:42:00,21813.7,21823.7,21803.7,21823.7,0
2018/10/25,00:43:00,21823.7,21823.7,21803.7,21808.7,0
2018/10/25,00:44:00,21808.7,21808.7,21788.7,21788.7,0
2018/10/25,00:45:00,21793.7,21813.7,21788.7,21798.7,0
2018/10/25,00:46:00,21798.7,21838.7,21798.7,21833.7,0
2018/10/25,00:47:00,21838.7,21848.7,21828.7,21838.7,0
2018/10/25,00:48:00,21843.7,21858.7,21833.7,21858.7,0
2018/10/25,00:49:00,21863.7,21868.7,21853.7,21858.7,0
2018/10/25,00:50:00,21858.7,21858.7,21843.7,21853.7,0
2018/10/25,00:51:00,21848.7,21853.7,21828.7,21833.7,0
2018/10/25,00:52:00,21833.7,21838.7,21828.7,21838.7,0
2018/10/25,00:53:00,21833.7,21853.7,21833.7,21848.7,0
2018/10/25,00:54:00,21853.7,21878.7,21848.7,21873.7,0
2018/10/25,00:55:00,21878.7,21888.7,21873.7,21888.7,0
2018/10/25,00:56:00,21898.7,21913.7,21888.7,21908.7,0
2018/10/25,00:57:00,21908.7,21908.7,21883.7,21893.7,0
2018/10/25,00:58:00,21898.7,21903.7,21888.7,21898.7,0
2018/10/25,00:59:00,21903.7,21923.7,21898.7,21918.7,0
2018/10/25,01:00:00,21913.7,21923.7,21893.7,21903.7,0
2018/10/25,01:01:00,21898.7,21908.7,21893.7,21893.7,0
2018/10/25,01:02:00,21898.7,21908.7,21888.7,21893.7,0
2018/10/25,01:03:00,21893.7,21898.7,21883.7,21893.7,0
2018/10/25,01:04:00,21893.7,21913.7,21893.7,21898.7,0
2018/10/25,01:05:00,21903.7,21903.7,21888.7,21893.7,0
2018/10/25,01:06:00,21893.7,21903.7,21883.7,21888.7,0
2018/10/25,01:07:00,21883.7,21893.7,21883.7,21888.7,0
2018/10/25,01:08:00,21893.7,21908.7,21893.7,21908.7,0
2018/10/25,01:09:00,21908.7,21923.7,21893.7,21893.7,0
2018/10/25,01:10:00,21898.7,21898.7,21883.7,21888.7,0
2018/10/25,01:11:00,21893.7,21898.7,21888.7,21893.7,0
2018/10/25,01:12:00,21898.7,21923.7,21893.7,21923.7,0
2018/10/25,01:13:00,21918.7,21923.7,21903.7,21913.7,0
2018/10/25,01:14:00,21913.7,21923.7,21908.7,21913.7,0
2018/10/25,01:15:00,21913.7,21923.7,21908.7,21923.7,0
2018/10/25,01:16:00,21923.7,21953.7,21908.7,21953.7,0
2018/10/25,01:17:00,21953.7,21963.7,21938.7,21938.7,0
2018/10/25,01:18:00,21943.7,21943.7,21913.7,21918.7,0
2018/10/25,01:19:00,21923.7,21923.7,21888.7,21888.7,0
2018/10/25,01:20:00,21893.7,21893.7,21878.7,21883.7,0
2018/10/25,01:21:00,21883.7,21888.7,21868.7,21873.7,0
2018/10/25,01:22:00,21878.7,21888.7,21873.7,21883.7,0
2018/10/25,01:23:00,21883.7,21888.7,21863.7,21873.7,0
2018/10/25,01:24:00,21868.7,21873.7,21853.7,21858.7,0
2018/10/25,01:25:00,21858.7,21878.7,21853.7,21873.7,0
2018/10/25,01:26:00,21878.7,21888.7,21868.7,21878.7,0
2018/10/25,01:27:00,21878.7,21883.7,21863.7,21878.7,0
2018/10/25,01:28:00,21883.7,21898.7,21883.7,21893.7,0
2018/10/25,01:29:00,21893.7,21898.7,21878.7,21888.7,0
2018/10/25,01:30:00,21888.7,21893.7,21878.7,21883.7,0
2018/10/25,01:31:00,21888.7,21898.7,21858.7,21868.7,0
2018/10/25,01:32:00,21873.7,21873.7,21853.7,21858.7,0
2018/10/25,01:33:00,21863.7,21868.7,21853.7,21858.7,0
2018/10/25,01:34:00,21863.7,21863.7,21853.7,21863.7,0
2018/10/25,01:35:00,21858.7,21868.7,21853.7,21853.7,0
2018/10/25,01:36:00,21858.7,21868.7,21848.7,21863.7,0
2018/10/25,01:37:00,21858.7,21863.7,21838.7,21838.7,0
2018/10/25,01:38:00,21843.7,21843.7,21833.7,21838.7,0
2018/10/25,01:39:00,21843.7,21848.7,21838.7,21838.7,0
2018/10/25,01:40:00,21838.7,21843.7,21833.7,21838.7,0
2018/10/25,01:41:00,21838.7,21848.7,21828.7,21838.7,0
2018/10/25,01:42:00,21843.7,21848.7,21838.7,21848.7,0
2018/10/25,01:43:00,21843.7,21848.7,21833.7,21838.7,0
2018/10/25,01:44:00,21838.7,21838.7,21823.7,21833.7,0
2018/10/25,01:45:00,21833.7,21853.7,21828.7,21848.7,0
2018/10/25,01:46:00,21848.7,21848.7,21823.7,21833.7,0
2018/10/25,01:47:00,21838.7,21843.7,21823.7,21843.7,0
2018/10/25,01:48:00,21843.7,21843.7,21833.7,21833.7,0
2018/10/25,01:49:00,21838.7,21843.7,21833.7,21833.7,0
2018/10/25,01:50:00,21838.7,21843.7,21833.7,21833.7,0
2018/10/25,01:51:00,21833.7,21833.7,21803.7,21813.7,0
2018/10/25,01:52:00,21803.7,21833.7,21803.7,21833.7,0
2018/10/25,01:53:00,21828.7,21833.7,21808.7,21818.7,0
2018/10/25,01:54:00,21818.7,21843.7,21818.7,21843.7,0
2018/10/25,01:55:00,21843.7,21873.7,21838.7,21868.7,0
2018/10/25,01:56:00,21873.7,21873.7,21858.7,21863.7,0
2018/10/25,01:57:00,21868.7,21878.7,21863.7,21878.7,0
2018/10/25,01:58:00,21873.7,21878.7,21868.7,21873.7,0
2018/10/25,01:59:00,21873.7,21883.7,21868.7,21873.7,0
2018/10/25,02:00:00,21873.7,21873.7,21868.7,21873.7,0
2018/10/25,02:01:00,21868.7,21868.7,21853.7,21858.7,0
2018/10/25,02:02:00,21858.7,21858.7,21828.7,21833.7,0
2018/10/25,02:03:00,21828.7,21838.7,21828.7,21833.7,0
2018/10/25,02:04:00,21833.7,21838.7,21828.7,21828.7,0
2018/10/25,02:05:00,21833.7,21833.7,21813.7,21813.7,0
2018/10/25,02:06:00,21818.7,21818.7,21803.7,21813.7,0
2018/10/25,02:07:00,21813.7,21813.7,21803.7,21808.7,0
2018/10/25,02:08:00,21803.7,21803.7,21793.7,21793.7,0
2018/10/25,02:09:00,21798.7,21803.7,21768.7,21773.7,0
2018/10/25,02:10:00,21778.7,21778.7,21763.7,21768.7,0
2018/10/25,02:11:00,21763.7,21778.7,21758.7,21773.7,0
2018/10/25,02:12:00,21773.7,21773.7,21758.7,21763.7,0
2018/10/25,02:13:00,21763.7,21783.7,21763.7,21778.7,0
2018/10/25,02:14:00,21773.7,21778.7,21763.7,21773.7,0
2018/10/25,02:15:00,21773.7,21778.7,21763.7,21768.7,0
2018/10/25,02:16:00,21773.7,21773.7,21748.7,21753.7,0
2018/10/25,02:17:00,21753.7,21758.7,21738.7,21748.7,0
2018/10/25,02:18:00,21743.7,21778.7,21743.7,21773.7,0
2018/10/25,02:19:00,21778.7,21778.7,21768.7,21778.7,0
2018/10/25,02:20:00,21783.7,21823.7,21778.7,21813.7,0
2018/10/25,02:21:00,21808.7,21813.7,21798.7,21798.7,0
2018/10/25,02:22:00,21798.7,21803.7,21793.7,21803.7,0
2018/10/25,02:23:00,21803.7,21818.7,21798.7,21803.7,0
2018/10/25,02:24:00,21798.7,21818.7,21798.7,21813.7,0
2018/10/25,02:25:00,21813.7,21813.7,21788.7,21798.7,0
2018/10/25,02:26:00,21798.7,21798.7,21773.7,21778.7,0
2018/10/25,02:27:00,21778.7,21783.7,21763.7,21773.7,0
2018/10/25,02:28:00,21778.7,21778.7,21763.7,21768.7,0
2018/10/25,02:29:00,21763.7,21773.7,21753.7,21763.7,0
2018/10/25,02:30:00,21763.7,21768.7,21748.7,21763.7,0
2018/10/25,02:31:00,21763.7,21778.7,21763.7,21768.7,0
2018/10/25,02:32:00,21763.7,21768.7,21723.7,21728.7,0
2018/10/25,02:33:00,21728.7,21763.7,21728.7,21763.7,0
2018/10/25,02:34:00,21758.7,21778.7,21743.7,21768.7,0
2018/10/25,02:35:00,21773.7,21793.7,21768.7,21783.7,0
2018/10/25,02:36:00,21783.7,21783.7,21768.7,21778.7,0
2018/10/25,02:37:00,21778.7,21778.7,21758.7,21758.7,0
2018/10/25,02:38:00,21753.7,21773.7,21753.7,21763.7,0
2018/10/25,02:39:00,21768.7,21788.7,21758.7,21778.7,0
2018/10/25,02:40:00,21773.7,21773.7,21738.7,21743.7,0
2018/10/25,02:41:00,21743.7,21763.7,21738.7,21748.7,0
2018/10/25,02:42:00,21753.7,21778.7,21748.7,21773.7,0
2018/10/25,02:43:00,21768.7,21768.7,21738.7,21748.7,0
2018/10/25,02:44:00,21748.7,21763.7,21748.7,21763.7,0
2018/10/25,02:45:00,21763.7,21803.7,21753.7,21803.7,0
2018/10/25,02:46:00,21803.7,21808.7,21788.7,21788.7,0
2018/10/25,02:47:00,21793.7,21793.7,21758.7,21783.7,0
2018/10/25,02:48:00,21783.7,21783.7,21773.7,21778.7,0
2018/10/25,02:49:00,21778.7,21793.7,21773.7,21788.7,0
2018/10/25,02:50:00,21793.7,21803.7,21783.7,21793.7,0
2018/10/25,02:51:00,21798.7,21803.7,21768.7,21773.7,0
2018/10/25,02:52:00,21773.7,21778.7,21758.7,21773.7,0
2018/10/25,02:53:00,21768.7,21778.7,21758.7,21773.7,0
2018/10/25,02:54:00,21773.7,21793.7,21773.7,21788.7,0
2018/10/25,02:55:00,21788.7,21798.7,21778.7,21783.7,0
2018/10/25,02:56:00,21783.7,21788.7,21768.7,21778.7,0
2018/10/25,02:57:00,21778.7,21778.7,21748.7,21758.7,0
2018/10/25,02:58:00,21753.7,21758.7,21728.7,21733.7,0
2018/10/25,02:59:00,21733.7,21738.7,21718.7,21723.7,0
2018/10/25,03:00:00,21723.7,21743.7,21718.7,21733.7,0
2018/10/25,03:01:00,21733.7,21743.7,21698.7,21708.7,0
2018/10/25,03:02:00,21708.7,21728.7,21703.7,21718.7,0
2018/10/25,03:03:00,21718.7,21733.7,21713.7,21713.7,0
2018/10/25,03:04:00,21713.7,21728.7,21703.7,21723.7,0
2018/10/25,03:05:00,21723.7,21733.7,21718.7,21718.7,0
2018/10/25,03:06:00,21718.7,21718.7,21703.7,21703.7,0
2018/10/25,03:07:00,21703.7,21703.7,21693.7,21693.7,0
2018/10/25,03:08:00,21688.7,21703.7,21688.7,21698.7,0
2018/10/25,03:09:00,21703.7,21703.7,21688.7,21693.7,0
2018/10/25,03:10:00,21693.7,21698.7,21688.7,21688.7,0
2018/10/25,03:11:00,21693.7,21703.7,21688.7,21703.7,0
2018/10/25,03:12:00,21698.7,21718.7,21693.7,21713.7,0
2018/10/25,03:13:00,21718.7,21718.7,21703.7,21713.7,0
2018/10/25,03:14:00,21713.7,21713.7,21693.7,21703.7,0
2018/10/25,03:15:00,21708.7,21713.7,21698.7,21703.7,0
2018/10/25,03:16:00,21708.7,21718.7,21703.7,21703.7,0
2018/10/25,03:17:00,21708.7,21713.7,21693.7,21698.7,0
2018/10/25,03:18:00,21703.7,21703.7,21683.7,21693.7,0
2018/10/25,03:19:00,21693.7,21728.7,21693.7,21723.7,0
2018/10/25,03:20:00,21728.7,21743.7,21718.7,21733.7,0
2018/10/25,03:21:00,21738.7,21743.7,21713.7,21738.7,0
2018/10/25,03:22:00,21743.7,21758.7,21738.7,21753.7,0
2018/10/25,03:23:00,21758.7,21768.7,21753.7,21753.7,0
2018/10/25,03:24:00,21753.7,21758.7,21743.7,21758.7,0
2018/10/25,03:25:00,21753.7,21763.7,21743.7,21763.7,0
2018/10/25,03:26:00,21768.7,21768.7,21738.7,21743.7,0
2018/10/25,03:27:00,21748.7,21753.7,21733.7,21753.7,0
2018/10/25,03:28:00,21758.7,21778.7,21758.7,21768.7,0
2018/10/25,03:29:00,21773.7,21783.7,21768.7,21778.7,0
2018/10/25,03:30:00,21783.7,21783.7,21768.7,21773.7,0
2018/10/25,03:31:00,21778.7,21783.7,21778.7,21783.7,0
2018/10/25,03:32:00,21783.7,21783.7,21763.7,21763.7,0
2018/10/25,03:33:00,21763.7,21773.7,21758.7,21768.7,0
2018/10/25,03:34:00,21763.7,21798.7,21763.7,21798.7,0
2018/10/25,03:35:00,21803.7,21803.7,21788.7,21798.7,0
2018/10/25,03:36:00,21793.7,21798.7,21788.7,21793.7,0
2018/10/25,03:37:00,21793.7,21793.7,21778.7,21778.7,0
2018/10/25,03:38:00,21778.7,21783.7,21768.7,21783.7,0
2018/10/25,03:39:00,21783.7,21788.7,21778.7,21788.7,0
2018/10/25,03:40:00,21788.7,21793.7,21778.7,21783.7,0
2018/10/25,03:41:00,21783.7,21788.7,21768.7,21783.7,0
2018/10/25,03:42:00,21783.7,21788.7,21763.7,21778.7,0
2018/10/25,03:43:00,21773.7,21778.7,21758.7,21763.7,0
2018/10/25,03:44:00,21768.7,21773.7,21748.7,21753.7,0
2018/10/25,03:45:00,21753.7,21753.7,21733.7,21738.7,0
2018/10/25,03:46:00,21738.7,21738.7,21708.7,21728.7,0
2018/10/25,03:47:00,21728.7,21733.7,21708.7,21713.7,0
2018/10/25,03:48:00,21713.7,21713.7,21698.7,21703.7,0
2018/10/25,03:49:00,21698.7,21713.7,21698.7,21708.7,0
2018/10/25,03:50:00,21708.7,21708.7,21698.7,21708.7,0
2018/10/25,03:51:00,21708.7,21708.7,21698.7,21708.7,0
2018/10/25,03:52:00,21703.7,21713.7,21703.7,21708.7,0
2018/10/25,03:53:00,21708.7,21708.7,21698.7,21703.7,0
2018/10/25,03:54:00,21698.7,21703.7,21688.7,21693.7,0
2018/10/25,03:55:00,21693.7,21703.7,21683.7,21688.7,0
2018/10/25,03:56:00,21693.7,21713.7,21688.7,21703.7,0
2018/10/25,03:57:00,21703.7,21723.7,21698.7,21718.7,0
2018/10/25,03:58:00,21723.7,21733.7,21718.7,21733.7,0
2018/10/25,03:59:00,21733.7,21738.7,21723.7,21733.7,0
2018/10/25,04:00:00,21733.7,21733.7,21708.7,21708.7,0
2018/10/25,04:01:00,21713.7,21713.7,21663.7,21673.7,0
2018/10/25,04:02:00,21668.7,21683.7,21668.7,21673.7,0
2018/10/25,04:03:00,21673.7,21673.7,21643.7,21648.7,0
2018/10/25,04:04:00,21643.7,21653.7,21638.7,21648.7,0
2018/10/25,04:05:00,21648.7,21658.7,21638.7,21638.7,0
2018/10/25,04:06:00,21638.7,21648.7,21628.7,21643.7,0
2018/10/25,04:07:00,21638.7,21653.7,21633.7,21648.7,0
2018/10/25,04:08:00,21648.7,21663.7,21638.7,21663.7,0
2018/10/25,04:09:00,21663.7,21673.7,21658.7,21668.7,0
2018/10/25,04:10:00,21668.7,21668.7,21643.7,21653.7,0
2018/10/25,04:11:00,21658.7,21663.7,21648.7,21658.7,0
2018/10/25,04:12:00,21658.7,21668.7,21653.7,21663.7,0
2018/10/25,04:13:00,21663.7,21673.7,21648.7,21663.7,0
2018/10/25,04:14:00,21658.7,21678.7,21648.7,21673.7,0
2018/10/25,04:15:00,21678.7,21683.7,21668.7,21673.7,0
2018/10/25,04:16:00,21668.7,21673.7,21648.7,21668.7,0
2018/10/25,04:17:00,21673.7,21693.7,21663.7,21693.7,0
2018/10/25,04:18:00,21688.7,21693.7,21658.7,21668.7,0
2018/10/25,04:19:00,21668.7,21678.7,21658.7,21668.7,0
2018/10/25,04:20:00,21668.7,21673.7,21643.7,21643.7,0
2018/10/25,04:21:00,21648.7,21648.7,21598.7,21603.7,0
2018/10/25,04:22:00,21598.7,21608.7,21568.7,21588.7,0
2018/10/25,04:23:00,21593.7,21593.7,21583.7,21588.7,0
2018/10/25,04:24:00,21593.7,21593.7,21573.7,21583.7,0
2018/10/25,04:25:00,21583.7,21583.7,21573.7,21583.7,0
2018/10/25,04:26:00,21578.7,21593.7,21568.7,21593.7,0
2018/10/25,04:27:00,21593.7,21623.7,21583.7,21618.7,0
2018/10/25,04:28:00,21618.7,21618.7,21573.7,21583.7,0
2018/10/25,04:29:00,21578.7,21583.7,21538.7,21538.7,0
2018/10/25,04:30:00,21543.7,21543.7,21528.7,21538.7,0
2018/10/25,04:31:00,21538.7,21548.7,21528.7,21538.7,0
2018/10/25,04:32:00,21538.7,21543.7,21523.7,21528.7,0
2018/10/25,04:33:00,21523.7,21538.7,21523.7,21533.7,0
2018/10/25,04:34:00,21528.7,21538.7,21523.7,21528.7,0
2018/10/25,04:35:00,21528.7,21528.7,21503.7,21503.7,0
2018/10/25,04:36:00,21503.7,21523.7,21498.7,21513.7,0
2018/10/25,04:37:00,21513.7,21533.7,21513.7,21518.7,0
2018/10/25,04:38:00,21518.7,21568.7,21513.7,21558.7,0
2018/10/25,04:39:00,21558.7,21558.7,21523.7,21528.7,0
2018/10/25,04:40:00,21533.7,21553.7,21528.7,21548.7,0
2018/10/25,04:41:00,21548.7,21548.7,21513.7,21523.7,0
2018/10/25,04:42:00,21528.7,21543.7,21513.7,21543.7,0
2018/10/25,04:43:00,21548.7,21568.7,21538.7,21568.7,0
2018/10/25,04:44:00,21563.7,21568.7,21538.7,21543.7,0
2018/10/25,04:45:00,21543.7,21553.7,21528.7,21533.7,0
2018/10/25,04:46:00,21533.7,21533.7,21493.7,21518.7,0
2018/10/25,04:47:00,21513.7,21518.7,21478.7,21483.7,0
2018/10/25,04:48:00,21488.7,21503.7,21483.7,21498.7,0
2018/10/25,04:49:00,21493.7,21493.7,21473.7,21473.7,0
2018/10/25,04:50:00,21478.7,21478.7,21458.7,21463.7,0
2018/10/25,04:51:00,21463.7,21478.7,21448.7,21473.7,0
2018/10/25,04:52:00,21478.7,21483.7,21443.7,21458.7,0
2018/10/25,04:53:00,21453.7,21463.7,21438.7,21443.7,0
2018/10/25,04:54:00,21443.7,21443.7,21428.7,21428.7,0
2018/10/25,04:55:00,21433.7,21438.7,21418.7,21428.7,0
2018/10/25,04:56:00,21423.7,21428.7,21383.7,21383.7,0
2018/10/25,04:57:00,21383.7,21393.7,21378.7,21383.7,0
2018/10/25,04:58:00,21388.7,21388.7,21363.7,21368.7,0
2018/10/25,04:59:00,21373.7,21388.7,21358.7,21358.7,0
2018/10/25,05:00:00,21358.7,21398.7,21348.7,21393.7,0
2018/10/25,05:01:00,21393.7,21428.7,21388.7,21428.7,0
2018/10/25,05:02:00,21433.7,21463.7,21428.7,21458.7,0
2018/10/25,05:03:00,21458.7,21478.7,21443.7,21453.7,0
2018/10/25,05:04:00,21448.7,21468.7,21428.7,21428.7,0
2018/10/25,05:05:00,21433.7,21433.7,21418.7,21423.7,0
2018/10/25,05:06:00,21418.7,21448.7,21413.7,21448.7,0
2018/10/25,05:07:00,21443.7,21448.7,21408.7,21433.7,0
2018/10/25,05:08:00,21433.7,21448.7,21398.7,21428.7,0
2018/10/25,05:09:00,21423.7,21428.7,21413.7,21423.7,0
2018/10/25,05:10:00,21418.7,21433.7,21418.7,21428.7,0
2018/10/25,05:11:00,21428.7,21433.7,21418.7,21418.7,0
2018/10/25,05:12:00,21423.7,21423.7,21418.7,21423.7,0
2018/10/25,05:13:00,21418.7,21423.7,21413.7,21418.7,0
2018/10/25,05:35:00,21428.7,21428.7,21428.7,21428.7,0
2018/10/25,05:36:00,21433.7,21458.7,21433.7,21448.7,0
2018/10/25,05:37:00,21448.7,21478.7,21448.7,21473.7,0
2018/10/25,05:38:00,21488.7,21488.7,21478.7,21478.7,0
2018/10/25,05:39:00,21483.7,21483.7,21473.7,21473.7,0
2018/10/25,05:40:00,21478.7,21488.7,21468.7,21473.7,0
2018/10/25,08:32:00,21433.7,21433.7,21413.7,21413.7,0
2018/10/25,08:33:00,21413.7,21423.7,21398.7,21408.7,0
2018/10/25,08:34:00,21408.7,21408.7,21393.7,21393.7,0
2018/10/25,08:35:00,21393.7,21413.7,21383.7,21408.7,0
2018/10/25,08:36:00,21408.7,21408.7,21393.7,21393.7,0
2018/10/25,08:37:00,21398.7,21403.7,21388.7,21393.7,0
2018/10/25,08:38:00,21393.7,21398.7,21383.7,21393.7,0
2018/10/25,08:39:00,21398.7,21403.7,21373.7,21378.7,0
2018/10/25,08:40:00,21383.7,21388.7,21378.7,21383.7,0
2018/10/25,08:41:00,21383.7,21383.7,21368.7,21368.7,0
2018/10/25,08:42:00,21368.7,21368.7,21358.7,21363.7,0
2018/10/25,08:43:00,21363.7,21368.7,21358.7,21358.7,0
2018/10/25,08:44:00,21358.7,21358.7,21333.7,21333.7,0
2018/10/25,08:45:00,21333.7,21338.7,21323.7,21328.7,0
2018/10/25,08:46:00,21333.7,21358.7,21333.7,21343.7,0
2018/10/25,08:47:00,21343.7,21368.7,21338.7,21353.7,0
2018/10/25,08:48:00,21353.7,21353.7,21343.7,21343.7,0
2018/10/25,08:49:00,21343.7,21363.7,21343.7,21353.7,0
2018/10/25,08:50:00,21358.7,21378.7,21358.7,21358.7,0
2018/10/25,08:51:00,21358.7,21378.7,21348.7,21358.7,0
2018/10/25,08:52:00,21363.7,21368.7,21363.7,21363.7,0
2018/10/25,08:53:00,21363.7,21388.7,21363.7,21378.7,0
2018/10/25,08:54:00,21383.7,21393.7,21368.7,21378.7,0
2018/10/25,08:55:00,21383.7,21383.7,21378.7,21378.7,0
2018/10/25,08:56:00,21378.7,21393.7,21368.7,21373.7,0
2018/10/25,08:57:00,21368.7,21368.7,21368.7,21368.7,0
2018/10/25,08:58:00,21368.7,21383.7,21363.7,21368.7,0
2018/10/25,08:59:00,21373.7,21393.7,21373.7,21383.7,0
2018/10/25,09:00:00,21383.7,21383.7,21368.7,21383.7,0
2018/10/25,09:01:00,21388.7,21413.7,21378.7,21393.7,0
2018/10/25,09:02:00,21398.7,21413.7,21393.7,21398.7,0
2018/10/25,09:03:00,21398.7,21423.7,21378.7,21413.7,0
2018/10/25,09:04:00,21408.7,21423.7,21398.7,21408.7,0
2018/10/25,09:05:00,21403.7,21433.7,21403.7,21433.7,0
2018/10/25,09:06:00,21428.7,21433.7,21418.7,21433.7,0
2018/10/25,09:07:00,21433.7,21433.7,21388.7,21393.7,0
2018/10/25,09:08:00,21388.7,21393.7,21363.7,21373.7,0
2018/10/25,09:09:00,21373.7,21383.7,21348.7,21353.7,0
2018/10/25,09:10:00,21353.7,21363.7,21343.7,21348.7,0
2018/10/25,09:11:00,21353.7,21403.7,21343.7,21393.7,0
2018/10/25,09:12:00,21398.7,21398.7,21378.7,21388.7,0
2018/10/25,09:13:00,21393.7,21393.7,21368.7,21383.7,0
2018/10/25,09:14:00,21388.7,21388.7,21348.7,21358.7,0
2018/10/25,09:15:00,21363.7,21373.7,21358.7,21373.7,0
2018/10/25,09:16:00,21378.7,21383.7,21358.7,21378.7,0
2018/10/25,09:17:00,21383.7,21398.7,21378.7,21393.7,0
2018/10/25,09:18:00,21393.7,21403.7,21388.7,21393.7,0
2018/10/25,09:19:00,21393.7,21393.7,21363.7,21363.7,0
2018/10/25,09:20:00,21368.7,21368.7,21318.7,21328.7,0
2018/10/25,09:21:00,21333.7,21343.7,21313.7,21338.7,0
2018/10/25,09:22:00,21343.7,21363.7,21338.7,21358.7,0
2018/10/25,09:23:00,21358.7,21378.7,21353.7,21358.7,0
2018/10/25,09:24:00,21358.7,21363.7,21348.7,21363.7,0
2018/10/25,09:25:00,21363.7,21378.7,21338.7,21368.7,0
2018/10/25,09:26:00,21373.7,21383.7,21363.7,21373.7,0
2018/10/25,09:27:00,21378.7,21383.7,21363.7,21368.7,0
2018/10/25,09:28:00,21368.7,21373.7,21363.7,21368.7,0
2018/10/25,09:29:00,21373.7,21378.7,21358.7,21363.7,0
2018/10/25,09:30:00,21363.7,21383.7,21348.7,21383.7,0
2018/10/25,09:31:00,21383.7,21388.7,21373.7,21378.7,0
2018/10/25,09:32:00,21378.7,21398.8,21373.7,21398.8,0
2018/10/25,09:33:00,21398.8,21444.0,21393.8,21444.0,0
2018/10/25,09:34:00,21444.0,21459.0,21434.0,21439.0,0
2018/10/25,09:35:00,21444.0,21449.0,21423.9,21423.9,0
2018/10/25,09:36:00,21428.9,21444.1,21424.1,21434.1,0
2018/10/25,09:37:00,21434.1,21434.2,21414.2,21419.2,0
2018/10/25,09:38:00,21419.2,21434.4,21409.2,21429.4,0
2018/10/25,09:39:00,21434.4,21439.6,21424.6,21429.6,0
2018/10/25,09:40:00,21429.6,21459.6,21414.6,21454.6,0
2018/10/25,09:41:00,21459.6,21459.9,21434.9,21449.9,0
2018/10/25,09:42:00,21454.9,21455.0,21435.0,21440.0,0
2018/10/25,09:43:00,21445.0,21445.0,21435.0,21445.0,0
2018/10/25,09:44:00,21445.1,21455.1,21440.1,21455.1,0
2018/10/25,09:45:00,21460.1,21460.2,21450.1,21455.2,0
2018/10/25,09:46:00,21450.2,21455.3,21430.3,21435.3,0
2018/10/25,09:47:00,21440.3,21460.5,21440.3,21460.5,0
2018/10/25,09:48:00,21465.5,21465.5,21455.5,21465.5,0
2018/10/25,09:49:00,21460.5,21465.5,21460.5,21465.5,0
2018/10/25,09:50:00,21465.5,21465.5,21460.5,21465.5,0
2018/10/25,09:51:00,21470.5,21470.5,21460.5,21465.5,0
2018/10/25,09:52:00,21465.5,21475.5,21430.5,21435.5,0
2018/10/25,09:53:00,21435.5,21435.5,21410.6,21415.6,0
2018/10/25,09:54:00,21420.6,21420.7,21410.7,21410.7,0
2018/10/25,09:55:00,21410.7,21410.8,21395.8,21405.8,0
2018/10/25,09:56:00,21410.8,21410.8,21390.9,21390.9,0
2018/10/25,09:57:00,21390.9,21405.9,21385.9,21395.9,0
2018/10/25,09:58:00,21395.9,21406.1,21385.9,21396.1,0
2018/10/25,09:59:00,21401.1,21411.3,21396.1,21406.3,0
2018/10/25,10:00:00,21411.3,21421.4,21401.4,21401.4,0
2018/10/25,10:01:00,21406.4,21411.4,21381.4,21406.4,0
2018/10/25,10:02:00,21411.4,21431.5,21406.4,21416.5,0
2018/10/25,10:03:00,21421.5,21426.5,21416.5,21421.5,0
2018/10/25,10:04:00,21421.5,21426.7,21396.7,21396.7,0
2018/10/25,10:05:00,21396.7,21406.8,21391.7,21406.8,0
2018/10/25,10:06:00,21401.8,21406.8,21372.0,21377.0,0
2018/10/25,10:07:00,21387.0,21392.0,21367.1,21387.1,0
2018/10/25,10:08:00,21387.1,21387.1,21357.2,21367.2,0
2018/10/25,10:09:00,21367.2,21367.2,21342.1,21347.1,0
2018/10/25,10:10:00,21347.1,21352.1,21342.1,21342.1,0
2018/10/25,10:11:00,21342.1,21347.2,21332.1,21337.2,0
2018/10/25,10:12:00,21332.2,21347.3,21332.2,21347.3,0
2018/10/25,10:13:00,21352.3,21357.3,21347.3,21357.3,0
2018/10/25,10:14:00,21357.3,21357.3,21332.3,21332.3,0
2018/10/25,10:15:00,21327.3,21342.5,21327.3,21332.5,0
2018/10/25,10:16:00,21332.5,21347.7,21327.5,21342.7,0
2018/10/25,10:17:00,21342.7,21362.7,21332.7,21362.7,0
2018/10/25,10:18:00,21362.7,21367.8,21357.7,21362.8,0
2018/10/25,10:19:00,21362.8,21372.8,21352.8,21357.8,0
2018/10/25,10:20:00,21357.8,21357.9,21322.9,21327.9,0
2018/10/25,10:21:00,21327.9,21332.9,21277.9,21298.0,0
2018/10/25,10:22:00,21298.0,21313.2,21293.0,21308.2,0
2018/10/25,10:23:00,21313.2,21323.3,21303.2,21318.3,0
2018/10/25,10:24:00,21318.3,21318.3,21303.3,21308.3,0
2018/10/25,10:25:00,21313.3,21313.4,21298.4,21313.4,0
2018/10/25,10:26:00,21318.4,21328.6,21313.4,21323.6,0
2018/10/25,10:27:00,21323.6,21333.7,21313.7,21323.7,0
2018/10/25,10:28:00,21328.7,21343.9,21323.7,21338.9,0
2018/10/25,10:29:00,21343.9,21343.9,21333.9,21338.9,0
2018/10/25,10:30:00,21338.9,21348.9,21333.9,21333.9,0
2018/10/25,10:31:00,21338.9,21338.9,21314.0,21314.0,0
2018/10/25,10:32:00,21314.0,21324.1,21309.0,21324.1,0
2018/10/25,10:33:00,21329.1,21364.1,21324.1,21359.1,0
2018/10/25,10:34:00,21359.1,21359.1,21334.0,21334.0,0
2018/10/25,10:35:00,21334.0,21344.0,21314.1,21324.1,0
2018/10/25,10:36:00,21324.1,21339.2,21314.1,21339.2,0
2018/10/25,10:37:00,21334.2,21339.3,21324.3,21339.3,0
2018/10/25,10:38:00,21339.3,21364.2,21334.2,21334.2,0
2018/10/25,10:39:00,21339.2,21349.2,21319.1,21329.1,0
2018/10/25,10:40:00,21334.1,21339.2,21324.1,21334.2,0
2018/10/25,10:41:00,21339.2,21344.2,21324.2,21344.2,0
2018/10/25,10:42:00,21349.2,21354.2,21329.1,21339.1,0
2018/10/25,10:43:00,21339.1,21339.1,21319.0,21319.0,0
2018/10/25,10:44:00,21324.0,21344.0,21319.0,21344.0,0
2018/10/25,10:45:00,21344.0,21368.9,21344.0,21363.9,0
2018/10/25,10:46:00,21358.9,21368.8,21348.8,21348.8,0
2018/10/25,10:47:00,21353.8,21358.7,21338.7,21358.7,0
2018/10/25,10:48:00,21353.7,21363.8,21353.7,21353.8,0
2018/10/25,10:49:00,21353.8,21353.8,21323.8,21328.8,0
2018/10/25,10:50:00,21333.8,21338.8,21318.8,21318.8,0
2018/10/25,10:51:00,21318.8,21328.9,21313.8,21323.9,0
2018/10/25,10:52:00,21328.9,21334.0,21314.0,21329.0,0
2018/10/25,10:53:00,21334.0,21339.0,21329.0,21339.0,0
2018/10/25,10:54:00,21339.0,21339.0,21313.8,21313.8,0
2018/10/25,10:55:00,21318.8,21343.8,21313.8,21343.8,0
2018/10/25,10:56:00,21348.8,21353.8,21338.8,21348.8,0
2018/10/25,10:57:00,21348.8,21353.8,21333.7,21338.7,0
2018/10/25,10:58:00,21333.7,21348.7,21333.7,21338.7,0
2018/10/25,10:59:00,21338.7,21348.7,21333.7,21338.7,0
2018/10/25,11:00:00,21343.7,21353.7,21338.7,21343.7,0
2018/10/25,11:01:00,21343.7,21343.7,21308.7,21313.7,0
2018/10/25,11:02:00,21313.7,21348.8,21308.7,21343.8,0
2018/10/25,11:03:00,21348.8,21354.0,21333.8,21344.0,0
2018/10/25,11:04:00,21349.0,21353.9,21343.9,21343.9,0
2018/10/25,11:05:00,21343.9,21344.0,21334.0,21344.0,0
2018/10/25,11:06:00,21349.0,21358.9,21338.9,21348.9,0
2018/10/25,11:07:00,21348.9,21358.9,21343.9,21348.9,0
2018/10/25,11:08:00,21353.9,21373.9,21348.9,21368.9,0
2018/10/25,11:09:00,21368.9,21369.1,21363.9,21364.1,0
2018/10/25,11:10:00,21369.1,21399.1,21364.1,21389.1,0
2018/10/25,11:11:00,21389.1,21409.1,21379.1,21409.1,0
2018/10/25,11:12:00,21409.1,21424.1,21404.1,21414.1,0
2018/10/25,11:13:00,21419.1,21444.1,21409.1,21429.1,0
2018/10/25,11:14:00,21434.1,21434.1,21424.1,21429.1,0
2018/10/25,11:15:00,21434.1,21449.1,21424.1,21449.1,0
2018/10/25,11:16:00,21449.1,21459.1,21434.1,21444.1,0
2018/10/25,11:17:00,21449.1,21449.1,21434.1,21439.1,0
2018/10/25,11:18:00,21444.1,21444.1,21429.1,21434.1,0
2018/10/25,11:19:00,21429.1,21439.3,21429.1,21434.3,0
2018/10/25,11:20:00,21434.4,21444.4,21434.4,21444.4,0
2018/10/25,11:21:00,21449.4,21454.4,21444.4,21444.4,0
2018/10/25,11:22:00,21444.2,21449.2,21439.2,21449.2,0
2018/10/25,11:23:00,21444.2,21449.2,21434.4,21434.4,0
2018/10/25,11:24:00,21439.4,21449.5,21434.5,21449.5,0
2018/10/25,11:25:00,21449.5,21469.5,21439.5,21469.5,0
2018/10/25,11:26:00,21469.5,21469.5,21459.4,21464.4,0
2018/10/25,11:27:00,21469.4,21489.3,21469.4,21474.3,0
2018/10/25,11:28:00,21479.3,21489.3,21474.2,21479.2,0
2018/10/25,11:29:00,21479.2,21484.2,21474.2,21484.2,0
2018/10/25,11:30:00,21484.2,21484.2,21464.2,21469.2,0
2018/10/25,11:31:00,21474.2,21484.2,21464.2,21464.2,0
2018/10/25,11:32:00,21464.2,21469.2,21444.2,21454.2,0
2018/10/25,11:33:00,21449.2,21459.2,21449.2,21454.2,0
2018/10/25,11:34:00,21454.2,21459.2,21449.2,21449.2,0
2018/10/25,11:35:00,21449.2,21454.2,21434.2,21439.2,0
2018/10/25,11:36:00,21439.2,21444.2,21434.2,21434.2,0
2018/10/25,11:37:00,21439.2,21444.2,21434.2,21444.2,0
2018/10/25,11:38:00,21449.2,21459.2,21444.2,21449.2,0
2018/10/25,11:39:00,21449.2,21449.2,21444.2,21444.2,0
2018/10/25,11:40:00,21449.2,21449.2,21434.2,21439.2,0
2018/10/25,11:41:00,21439.2,21439.2,21414.2,21414.2,0
2018/10/25,11:42:00,21419.2,21424.2,21409.2,21409.2,0
2018/10/25,11:43:00,21414.2,21414.2,21399.2,21399.2,0
2018/10/25,11:44:00,21404.2,21409.2,21399.2,21404.2,0
2018/10/25,11:45:00,21409.2,21409.2,21394.2,21394.2,0
2018/10/25,11:46:00,21399.2,21414.2,21389.2,21404.2,0
2018/10/25,11:47:00,21409.2,21419.2,21404.2,21409.2,0
2018/10/25,11:48:00,21409.2,21419.2,21404.2,21409.2,0
2018/10/25,11:49:00,21404.2,21409.2,21394.2,21399.2,0
2018/10/25,11:50:00,21404.2,21409.2,21399.2,21409.2,0
2018/10/25,11:51:00,21409.2,21414.2,21404.2,21404.2,0
2018/10/25,11:52:00,21404.2,21409.2,21399.2,21404.2,0
2018/10/25,11:53:00,21404.2,21404.2,21389.2,21394.2,0
2018/10/25,11:54:00,21389.2,21409.2,21389.2,21409.2,0
2018/10/25,11:55:00,21409.2,21419.2,21404.2,21409.2,0
2018/10/25,11:56:00,21414.2,21424.2,21409.2,21419.2,0
2018/10/25,11:57:00,21424.2,21424.2,21414.2,21414.2,0
2018/10/25,11:58:00,21419.2,21424.2,21414.2,21424.2,0
2018/10/25,11:59:00,21429.2,21439.2,21419.2,21439.2,0
2018/10/25,12:00:00,21439.2,21449.2,21434.2,21444.2,0
2018/10/25,12:01:00,21444.2,21444.2,21434.2,21439.2,0
2018/10/25,12:02:00,21434.2,21439.2,21429.2,21434.2,0
2018/10/25,12:03:00,21439.2,21439.2,21399.2,21404.2,0
2018/10/25,12:04:00,21404.2,21424.2,21399.2,21424.2,0
2018/10/25,12:05:00,21424.2,21424.2,21409.2,21419.2,0
2018/10/25,12:06:00,21419.2,21419.2,21414.2,21419.2,0
2018/10/25,12:07:00,21419.2,21419.2,21409.2,21414.2,0
2018/10/25,12:08:00,21414.2,21424.2,21409.2,21419.2,0
2018/10/25,12:09:00,21419.2,21419.2,21404.2,21409.2,0
2018/10/25,12:10:00,21404.2,21409.2,21394.2,21399.2,0
2018/10/25,12:11:00,21404.2,21419.2,21404.2,21419.2,0
2018/10/25,12:12:00,21424.2,21439.2,21424.2,21439.2,0
2018/10/25,12:13:00,21444.2,21449.2,21434.2,21444.2,0
2018/10/25,12:14:00,21439.2,21454.2,21439.2,21454.2,0
2018/10/25,12:15:00,21459.2,21459.2,21449.2,21454.2,0
2018/10/25,12:16:00,21454.2,21464.2,21444.2,21464.2,0
2018/10/25,12:17:00,21459.2,21464.2,21449.2,21454.2,0
2018/10/25,12:18:00,21454.2,21454.2,21449.2,21454.2,0
2018/10/25,12:19:00,21454.2,21459.2,21449.2,21449.2,0
2018/10/25,12:20:00,21454.2,21454.2,21429.2,21434.2,0
2018/10/25,12:21:00,21439.2,21454.2,21439.2,21444.2,0
2018/10/25,12:22:00,21444.2,21449.2,21439.2,21449.2,0
2018/10/25,12:23:00,21454.2,21459.2,21449.2,21449.2,0
2018/10/25,12:24:00,21449.2,21449.2,21429.2,21434.2,0
2018/10/25,12:25:00,21434.2,21434.2,21419.2,21424.2,0
2018/10/25,12:26:00,21429.2,21429.2,21424.2,21424.2,0
2018/10/25,12:27:00,21424.2,21429.2,21419.2,21424.2,0
2018/10/25,12:28:00,21429.2,21444.2,21424.2,21439.2,0
2018/10/25,12:29:00,21444.2,21449.2,21439.2,21449.2,0
2018/10/25,12:30:00,21454.2,21464.2,21449.2,21459.2,0
2018/10/25,12:31:00,21464.2,21464.2,21459.2,21464.2,0
2018/10/25,12:32:00,21474.3,21479.3,21469.3,21479.3,0
2018/10/25,12:33:00,21484.3,21504.2,21479.2,21489.2,0
2018/10/25,12:34:00,21494.2,21499.2,21474.3,21489.3,0
2018/10/25,12:35:00,21494.3,21519.4,21489.3,21519.4,0
2018/10/25,12:36:00,21524.4,21524.4,21499.2,21509.2,0
2018/10/25,12:37:00,21509.2,21509.2,21499.0,21504.0,0
2018/10/25,12:38:00,21504.1,21509.1,21494.1,21499.1,0
2018/10/25,12:39:00,21499.1,21499.1,21489.1,21494.1,0
2018/10/25,12:40:00,21499.1,21504.1,21479.0,21484.0,0
2018/10/25,12:41:00,21483.9,21483.9,21473.9,21478.9,0
2018/10/25,12:42:00,21478.9,21478.9,21459.1,21464.1,0
2018/10/25,12:43:00,21459.1,21464.2,21449.2,21459.2,0
2018/10/25,12:44:00,21459.3,21464.3,21434.3,21439.3,0
2018/10/25,12:45:00,21439.3,21449.3,21434.3,21439.2,0
2018/10/25,12:46:00,21444.2,21454.2,21439.2,21444.2,0
2018/10/25,12:47:00,21444.2,21444.2,21414.2,21424.2,0
2018/10/25,12:48:00,21429.2,21439.1,21424.1,21429.1,0
2018/10/25,12:49:00,21424.1,21439.0,21424.0,21434.0,0
2018/10/25,12:50:00,21434.0,21434.0,21408.9,21408.9,0
2018/10/25,12:51:00,21413.9,21418.9,21408.9,21418.9,0
2018/10/25,12:52:00,21418.9,21418.9,21403.7,21403.7,0
2018/10/25,12:53:00,21403.6,21418.6,21403.6,21418.6,0
2018/10/25,12:54:00,21423.6,21428.6,21418.6,21423.6,0
2018/10/25,12:55:00,21423.4,21428.4,21423.4,21423.4,0
2018/10/25,12:56:00,21428.4,21433.3,21423.3,21428.3,0
2018/10/25,12:57:00,21433.3,21433.3,21423.4,21428.4,0
2018/10/25,12:58:00,21428.4,21428.4,21413.3,21413.3,0
2018/10/25,12:59:00,21418.3,21423.3,21413.3,21418.3,0
2018/10/25,13:00:00,21423.3,21423.3,21413.2,21413.2,0
2018/10/25,13:01:00,21413.3,21413.3,21383.3,21388.3,0
2018/10/25,13:02:00,21393.3,21398.2,21388.2,21388.2,0
2018/10/25,13:03:00,21388.2,21388.2,21373.2,21378.2,0
2018/10/25,13:04:00,21378.4,21388.4,21378.4,21378.4,0
2018/10/25,13:05:00,21383.4,21383.4,21368.4,21368.4,0
2018/10/25,13:06:00,21368.4,21378.3,21363.4,21378.3,0
2018/10/25,13:07:00,21378.3,21378.3,21368.3,21373.3,0
2018/10/25,13:08:00,21373.3,21378.2,21368.2,21373.2,0
2018/10/25,13:09:00,21373.2,21373.3,21353.3,21353.3,0
2018/10/25,13:10:00,21348.3,21368.3,21343.3,21363.3,0
2018/10/25,13:11:00,21368.3,21378.3,21363.3,21368.3,0
2018/10/25,13:12:00,21368.3,21368.3,21363.3,21368.2,0
2018/10/25,13:13:00,21373.2,21373.2,21368.2,21373.2,0
2018/10/25,13:14:00,21378.2,21378.2,21368.2,21368.2,0
2018/10/25,13:15:00,21373.2,21383.2,21373.2,21378.2,0
2018/10/25,13:16:00,21378.2,21378.2,21373.1,21378.1,0
2018/10/25,13:17:00,21378.2,21378.2,21378.2,21378.2,0
2018/10/25,13:18:00,21383.2,21388.2,21378.2,21388.2,0
2018/10/25,13:19:00,21388.2,21388.2,21378.1,21383.1,0
2018/10/25,13:20:00,21383.0,21383.0,21378.0,21378.0,0
2018/10/25,13:21:00,21377.9,21382.9,21372.9,21372.9,0
2018/10/25,13:22:00,21373.0,21378.0,21368.0,21368.0,0
2018/10/25,13:23:00,21368.1,21378.1,21368.1,21378.1,0
2018/10/25,13:24:00,21378.1,21383.1,21368.1,21373.1,0
2018/10/25,13:25:00,21373.1,21373.1,21363.1,21363.1,0
2018/10/25,13:26:00,21363.1,21363.1,21353.1,21358.1,0
2018/10/25,13:27:00,21353.1,21368.1,21353.1,21368.1,0
2018/10/25,13:28:00,21368.2,21368.2,21363.2,21368.2,0
2018/10/25,13:29:00,21363.2,21388.3,21358.2,21383.3,0
2018/10/25,13:30:00,21388.3,21403.3,21383.3,21393.3,0
2018/10/25,13:31:00,21393.2,21398.2,21383.2,21388.2,0
2018/10/25,13:32:00,21388.2,21398.2,21383.2,21393.2,0
2018/10/25,13:33:00,21393.2,21393.2,21368.2,21368.2,0
2018/10/25,13:34:00,21373.2,21378.4,21363.4,21363.4,0
2018/10/25,13:35:00,21363.4,21363.5,21353.5,21358.5,0
2018/10/25,13:36:00,21363.5,21363.5,21358.5,21363.5,0
2018/10/25,13:37:00,21363.5,21363.7,21348.7,21353.7,0
2018/10/25,13:38:00,21353.7,21363.8,21348.7,21358.8,0
2018/10/25,13:39:00,21358.9,21368.9,21348.9,21353.9,0
2018/10/25,13:40:00,21354.0,21354.0,21344.0,21349.0,0
2018/10/25,13:41:00,21349.0,21364.0,21334.0,21359.0,0
2018/10/25,13:42:00,21354.0,21374.1,21349.1,21359.1,0
2018/10/25,13:43:00,21364.1,21364.1,21349.0,21354.0,0
2018/10/25,13:44:00,21354.0,21369.1,21349.0,21369.1,0
2018/10/25,13:45:00,21364.1,21374.2,21359.2,21364.2,0
2018/10/25,13:46:00,21364.2,21369.2,21354.2,21369.2,0
2018/10/25,13:47:00,21369.2,21379.3,21364.2,21374.3,0
2018/10/25,13:48:00,21374.3,21384.5,21364.5,21369.5,0
2018/10/25,13:49:00,21374.5,21379.5,21369.5,21379.5,0
2018/10/25,13:50:00,21379.5,21384.6,21374.5,21384.6,0
2018/10/25,13:51:00,21389.6,21389.6,21384.6,21389.6,0
2018/10/25,13:52:00,21389.6,21394.7,21384.6,21394.7,0
2018/10/25,13:53:00,21394.7,21394.7,21379.8,21379.8,0
2018/10/25,13:54:00,21379.8,21380.0,21374.8,21380.0,0
2018/10/25,13:55:00,21385.0,21385.2,21380.0,21385.2,0
2018/10/25,13:56:00,21385.2,21385.4,21380.2,21385.4,0
2018/10/25,13:57:00,21385.4,21385.4,21380.4,21380.4,0
2018/10/25,13:58:00,21380.5,21380.5,21360.5,21360.5,0
2018/10/25,13:59:00,21360.5,21360.7,21350.7,21355.7,0
2018/10/25,14:00:00,21355.7,21355.7,21350.7,21355.7,0
2018/10/25,14:01:00,21350.7,21350.7,21310.8,21315.8,0
2018/10/25,14:02:00,21310.8,21315.9,21295.8,21315.9,0
2018/10/25,14:03:00,21315.9,21315.9,21295.9,21305.9,0
2018/10/25,14:04:00,21305.9,21305.9,21290.8,21300.8,0
2018/10/25,14:05:00,21295.8,21305.7,21290.7,21295.7,0
2018/10/25,14:06:00,21300.7,21305.8,21285.8,21290.8,0
2018/10/25,14:07:00,21295.8,21325.8,21295.8,21320.8,0
2018/10/25,14:08:00,21320.8,21325.7,21310.8,21315.7,0
2018/10/25,14:09:00,21320.7,21320.7,21310.8,21310.8,0
2018/10/25,14:10:00,21310.8,21315.7,21295.7,21310.7,0
2018/10/25,14:11:00,21315.7,21340.8,21310.7,21330.8,0
2018/10/25,14:12:00,21330.8,21330.8,21315.7,21325.7,0
2018/10/25,14:13:00,21325.7,21325.8,21310.8,21320.8,0
2018/10/25,14:14:00,21320.8,21320.9,21310.9,21320.9,0
2018/10/25,14:15:00,21320.9,21325.9,21315.9,21321.0,0
2018/10/25,14:16:00,21326.0,21341.1,21321.0,21341.1,0
2018/10/25,14:17:00,21346.1,21346.1,21331.0,21331.0,0
2018/10/25,14:18:00,21336.0,21336.0,21315.8,21320.8,0
2018/10/25,14:19:00,21320.8,21320.8,21295.8,21300.8,0
2018/10/25,14:20:00,21300.8,21305.9,21295.8,21300.9,0
2018/10/25,14:21:00,21305.9,21310.9,21300.9,21300.9,0
2018/10/25,14:22:00,21305.9,21315.8,21300.8,21305.8,0
2018/10/25,14:23:00,21305.8,21310.8,21300.8,21305.7,0
2018/10/25,14:24:00,21310.7,21320.7,21310.7,21310.7,0
2018/10/25,14:25:00,21305.7,21315.6,21295.6,21295.6,0
2018/10/25,14:26:00,21300.6,21305.6,21290.5,21295.5,0
2018/10/25,14:27:00,21295.5,21305.5,21290.5,21300.5,0
2018/10/25,14:28:00,21295.5,21310.5,21295.5,21305.5,0
2018/10/25,14:29:00,21305.4,21315.4,21305.4,21315.4,0
2018/10/25,14:30:00,21320.4,21320.4,21300.4,21310.4,0
2018/10/25,14:31:00,21310.4,21330.3,21305.4,21325.3,0
2018/10/25,14:32:00,21330.3,21330.3,21300.3,21320.3,0
2018/10/25,14:33:00,21320.3,21340.1,21315.1,21335.1,0
2018/10/25,14:34:00,21340.1,21360.0,21335.0,21355.0,0
2018/10/25,14:35:00,21355.0,21379.9,21349.9,21364.9,0
2018/10/25,14:36:00,21359.9,21364.9,21344.8,21349.8,0
2018/10/25,14:37:00,21349.8,21349.8,21339.7,21339.7,0
2018/10/25,14:38:00,21339.7,21339.7,21319.7,21329.7,0
2018/10/25,14:39:00,21334.7,21349.6,21329.7,21334.6,0
2018/10/25,14:40:00,21334.6,21349.6,21329.6,21334.6,0
2018/10/25,14:41:00,21334.6,21334.6,21319.6,21329.7,0
2018/10/25,14:42:00,21329.7,21329.7,21304.6,21304.6,0
2018/10/25,14:43:00,21304.6,21314.5,21294.6,21309.5,0
2018/10/25,14:44:00,21314.5,21314.5,21284.5,21294.5,0
2018/10/25,14:45:00,21294.5,21299.3,21284.3,21294.3,0
2018/10/25,14:46:00,21299.3,21299.4,21284.4,21289.4,0
2018/10/25,14:47:00,21284.4,21284.4,21259.4,21269.4,0
2018/10/25,14:48:00,21269.4,21284.4,21264.4,21284.4,0
2018/10/25,14:49:00,21284.4,21284.4,21264.4,21264.4,0
2018/10/25,14:50:00,21269.4,21274.4,21244.4,21254.4,0
2018/10/25,14:51:00,21254.4,21264.4,21249.4,21254.4,0
2018/10/25,14:52:00,21259.4,21264.4,21254.4,21259.4,0
2018/10/25,14:53:00,21259.4,21259.4,21244.4,21244.4,0
2018/10/25,14:54:00,21249.4,21249.4,21234.4,21244.4,0
2018/10/25,14:55:00,21239.4,21244.4,21224.4,21224.4,0
2018/10/25,14:56:00,21229.4,21229.4,21214.4,21214.4,0
2018/10/25,14:57:00,21209.4,21219.4,21204.4,21219.4,0
2018/10/25,14:58:00,21219.4,21229.4,21214.4,21229.4,0
2018/10/25,14:59:00,21229.4,21234.4,21219.4,21234.4,0
2018/10/25,15:00:00,21234.4,21244.4,21229.4,21244.4,0
2018/10/25,15:01:00,21244.4,21289.4,21234.4,21289.4,0
2018/10/25,15:02:00,21289.4,21299.4,21279.4,21294.4,0
2018/10/25,15:03:00,21299.4,21299.4,21294.4,21294.4,0
2018/10/25,15:04:00,21299.4,21349.4,21294.4,21334.4,0
2018/10/25,15:05:00,21334.4,21334.4,21309.4,21309.4,0
2018/10/25,15:06:00,21309.4,21334.4,21299.4,21334.4,0
2018/10/25,15:07:00,21339.4,21339.4,21324.4,21324.4,0
2018/10/25,15:08:00,21324.4,21324.4,21304.4,21309.4,0
2018/10/25,15:09:00,21314.4,21329.4,21309.4,21314.4,0
2018/10/25,15:10:00,21319.4,21334.4,21319.4,21324.4,0
2018/10/25,15:11:00,21329.4,21344.4,21329.4,21329.4,0
2018/10/25,15:12:00,21324.4,21329.4,21314.4,21319.4,0
2018/10/25,15:13:00,21314.4,21319.4,21299.4,21304.4,0
2018/10/25,15:14:00,21299.4,21314.4,21299.4,21314.4,0
2018/10/25,15:15:00,21319.4,21319.4,21284.4,21289.4,0
2018/10/25,15:16:00,21289.4,21324.4,21284.4,21324.4,0
2018/10/25,15:17:00,21329.4,21329.4,21319.4,21324.4,0
2018/10/25,15:18:00,21329.4,21329.4,21324.4,21329.4,0
2018/10/25,15:19:00,21334.4,21334.4,21329.4,21334.4,0
2018/10/25,15:57:00,21369.4,21374.4,21364.4,21364.4,0
2018/10/25,15:58:00,21369.4,21374.4,21364.4,21369.4,0
2018/10/25,15:59:00,21369.4,21369.4,21354.4,21354.4,0
2018/10/25,16:00:00,21359.4,21369.4,21359.4,21364.4,0
2018/10/25,16:01:00,21359.4,21369.4,21354.4,21359.4,0
2018/10/25,16:02:00,21359.4,21359.4,21339.4,21339.4,0
2018/10/25,16:03:00,21344.4,21349.4,21339.4,21339.4,0
2018/10/25,16:04:00,21339.4,21344.4,21334.4,21344.4,0
2018/10/25,16:05:00,21344.4,21349.4,21339.4,21349.4,0
2018/10/25,16:06:00,21349.4,21349.4,21339.4,21349.4,0
2018/10/25,16:07:00,21349.4,21349.4,21334.4,21339.4,0
2018/10/25,16:08:00,21334.4,21349.4,21334.4,21344.4,0
2018/10/25,16:09:00,21344.4,21349.4,21334.4,21334.4,0
2018/10/25,16:10:00,21334.4,21339.4,21324.4,21334.4,0
2018/10/25,16:11:00,21334.4,21339.4,21334.4,21334.4,0
2018/10/25,16:12:00,21334.4,21339.4,21329.4,21334.4,0
2018/10/25,16:13:00,21339.4,21339.4,21334.4,21334.4,0
2018/10/25,16:14:00,21339.4,21344.4,21334.4,21339.4,0
2018/10/25,16:15:00,21334.4,21349.4,21334.4,21344.4,0
2018/10/25,16:16:00,21349.4,21364.4,21349.4,21359.4,0
2018/10/25,16:17:00,21359.4,21374.4,21359.4,21374.4,0
2018/10/25,16:18:00,21374.4,21384.4,21369.4,21384.4,0
2018/10/25,16:19:00,21384.4,21384.4,21374.4,21379.4,0
2018/10/25,16:20:00,21379.4,21389.4,21374.4,21384.4,0
2018/10/25,16:21:00,21389.4,21394.4,21389.4,21394.4,0
2018/10/25,16:22:00,21394.4,21399.4,21389.4,21399.4,0
2018/10/25,16:23:00,21404.4,21404.4,21389.4,21389.4,0
2018/10/25,16:24:00,21394.4,21399.4,21389.4,21394.4,0
2018/10/25,16:25:00,21399.4,21409.4,21389.4,21404.4,0
2018/10/25,16:26:00,21404.4,21404.4,21389.4,21389.4,0
2018/10/25,16:27:00,21394.4,21399.4,21389.4,21389.4,0
2018/10/25,16:28:00,21389.4,21389.4,21379.4,21384.4,0
2018/10/25,16:29:00,21389.4,21399.4,21384.4,21389.4,0
2018/10/25,16:30:00,21389.4,21394.4,21384.4,21389.4,0
2018/10/25,16:31:00,21389.4,21389.4,21359.4,21374.4,0
2018/10/25,16:32:00,21374.4,21374.4,21364.4,21374.4,0
2018/10/25,16:33:00,21379.4,21384.4,21364.4,21384.4,0
2018/10/25,16:34:00,21389.4,21389.4,21374.4,21384.4,0
2018/10/25,16:35:00,21389.4,21404.4,21384.4,21404.4,0
2018/10/25,16:36:00,21404.4,21444.4,21399.4,21444.4,0
2018/10/25,16:37:00,21444.4,21449.4,21429.4,21444.4,0
2018/10/25,16:38:00,21449.4,21464.4,21449.4,21454.4,0
2018/10/25,16:39:00,21459.4,21464.4,21449.4,21454.4,0
2018/10/25,16:40:00,21454.4,21464.4,21449.4,21449.4,0
2018/10/25,16:41:00,21454.4,21459.4,21439.4,21444.4,0
2018/10/25,16:42:00,21449.4,21459.4,21444.4,21454.4,0
2018/10/25,16:43:00,21454.4,21454.4,21434.4,21449.4,0
2018/10/25,16:44:00,21449.4,21454.4,21439.4,21444.4,0
2018/10/25,16:45:00,21449.4,21474.4,21444.4,21469.4,0
2018/10/25,16:46:00,21474.4,21479.4,21464.4,21469.4,0
2018/10/25,16:47:00,21474.4,21474.4,21464.4,21469.4,0
2018/10/25,16:48:00,21474.4,21479.4,21459.4,21464.4,0
2018/10/25,16:49:00,21464.4,21464.4,21459.4,21464.4,0
2018/10/25,16:50:00,21469.4,21479.4,21459.4,21459.4,0
2018/10/25,16:51:00,21459.4,21459.4,21439.4,21444.4,0
2018/10/25,16:52:00,21444.4,21444.4,21434.4,21439.4,0
2018/10/25,16:53:00,21439.4,21439.4,21429.4,21434.4,0
2018/10/25,16:54:00,21434.4,21439.4,21429.4,21439.4,0
2018/10/25,16:55:00,21444.4,21464.4,21439.4,21464.4,0
2018/10/25,16:56:00,21464.4,21484.4,21459.4,21479.4,0
2018/10/25,16:57:00,21484.4,21484.4,21474.4,21479.4,0
2018/10/25,16:58:00,21484.4,21489.4,21479.4,21484.4,0
2018/10/25,16:59:00,21479.4,21489.4,21474.4,21484.4,0
2018/10/25,17:00:00,21484.4,21484.4,21479.4,21484.4,0
2018/10/25,17:01:00,21479.4,21484.4,21464.4,21469.4,0
2018/10/25,17:02:00,21474.4,21494.4,21469.4,21489.4,0
2018/10/25,17:03:00,21494.4,21494.4,21464.4,21474.4,0
2018/10/25,17:04:00,21479.4,21499.4,21474.4,21499.4,0
2018/10/25,17:05:00,21494.4,21499.4,21484.4,21489.4,0
2018/10/25,17:06:00,21489.4,21494.4,21479.4,21489.4,0
2018/10/25,17:07:00,21494.4,21499.4,21484.4,21499.4,0
2018/10/25,17:08:00,21494.4,21499.4,21494.4,21494.4,0
2018/10/25,17:09:00,21499.4,21499.4,21494.4,21494.4,0
2018/10/25,17:10:00,21499.4,21504.4,21494.4,21499.4,0
2018/10/25,17:11:00,21499.4,21499.4,21484.4,21489.4,0
2018/10/25,17:12:00,21489.4,21489.4,21474.4,21484.4,0
2018/10/25,17:13:00,21489.4,21489.4,21459.4,21464.4,0
2018/10/25,17:14:00,21469.4,21474.4,21459.4,21459.4,0
2018/10/25,17:15:00,21459.4,21464.4,21454.4,21459.4,0
2018/10/25,17:16:00,21459.4,21459.4,21444.4,21454.4,0
2018/10/25,17:17:00,21454.4,21469.4,21449.4,21469.4,0
2018/10/25,17:18:00,21469.4,21474.4,21454.4,21459.4,0
2018/10/25,17:19:00,21464.4,21464.4,21444.4,21444.4,0
2018/10/25,17:20:00,21449.4,21449.4,21434.4,21439.4,0
2018/10/25,17:21:00,21434.4,21439.4,21434.4,21439.4,0
2018/10/25,17:22:00,21439.4,21439.4,21434.4,21439.4,0
2018/10/25,17:23:00,21439.4,21439.4,21429.4,21434.4,0
2018/10/25,17:24:00,21439.4,21449.4,21434.4,21444.4,0
2018/10/25,17:25:00,21444.4,21449.4,21439.4,21444.4,0
2018/10/25,17:26:00,21449.4,21459.4,21444.4,21454.4,0
2018/10/25,17:27:00,21454.4,21459.4,21449.4,21459.4,0
2018/10/25,17:28:00,21459.4,21464.4,21454.4,21459.4,0
2018/10/25,17:29:00,21464.4,21479.4,21459.4,21469.4,0
2018/10/25,17:30:00,21469.4,21474.4,21464.4,21469.4,0
2018/10/25,17:31:00,21469.4,21474.4,21459.4,21464.4,0
2018/10/25,17:32:00,21469.4,21479.4,21469.4,21474.4,0
2018/10/25,17:33:00,21469.4,21474.4,21459.4,21464.4,0
2018/10/25,17:34:00,21469.4,21474.4,21464.4,21469.4,0
2018/10/25,17:35:00,21474.4,21474.4,21459.4,21464.4,0
2018/10/25,17:36:00,21464.4,21464.4,21454.4,21454.4,0
2018/10/25,17:37:00,21449.4,21454.4,21439.4,21439.4,0
2018/10/25,17:38:00,21439.4,21439.4,21429.4,21429.4,0
2018/10/25,17:39:00,21434.4,21434.4,21429.4,21429.4,0
2018/10/25,17:40:00,21434.4,21439.4,21429.4,21439.4,0
2018/10/25,17:41:00,21439.4,21444.4,21434.4,21439.4,0
2018/10/25,17:42:00,21439.4,21464.4,21434.4,21464.4,0
2018/10/25,17:43:00,21469.4,21469.4,21454.4,21464.4,0
2018/10/25,17:44:00,21469.4,21474.4,21464.4,21469.4,0
2018/10/25,17:45:00,21474.4,21479.4,21469.4,21474.4,0
2018/10/25,17:46:00,21474.4,21479.4,21469.4,21479.4,0
2018/10/25,17:47:00,21479.4,21484.4,21474.4,21479.4,0
2018/10/25,17:48:00,21484.4,21484.4,21469.4,21469.4,0
2018/10/25,17:49:00,21474.4,21474.4,21464.4,21469.4,0
2018/10/25,17:50:00,21474.4,21474.4,21459.4,21464.4,0
2018/10/25,17:51:00,21464.4,21474.4,21459.4,21474.4,0
2018/10/25,17:52:00,21479.4,21479.4,21474.4,21474.4,0
2018/10/25,17:53:00,21474.4,21479.4,21469.4,21479.4,0
2018/10/25,17:54:00,21474.4,21489.4,21474.4,21479.4,0
2018/10/25,17:55:00,21484.4,21489.4,21479.4,21489.4,0
2018/10/25,17:56:00,21489.4,21489.4,21484.4,21489.4,0
2018/10/25,17:57:00,21489.4,21489.4,21479.4,21489.4,0
2018/10/25,17:58:00,21494.4,21494.4,21484.4,21489.4,0
2018/10/25,17:59:00,21484.4,21489.4,21474.4,21479.4,0
2018/10/25,18:00:00,21484.4,21494.4,21479.4,21489.4,0
2018/10/25,18:01:00,21494.4,21499.4,21489.4,21499.4,0
2018/10/25,18:02:00,21504.4,21524.4,21499.4,21524.4,0
2018/10/25,18:03:00,21524.4,21524.4,21514.4,21514.4,0
2018/10/25,18:04:00,21519.4,21519.4,21519.4,21519.4,0
2018/10/25,18:05:00,21519.4,21534.4,21514.4,21534.4,0
2018/10/25,18:06:00,21539.4,21544.4,21524.4,21539.4,0
2018/10/25,18:07:00,21544.4,21544.4,21529.4,21529.4,0
2018/10/25,18:08:00,21534.4,21539.4,21524.4,21534.4,0
2018/10/25,18:09:00,21534.4,21534.4,21519.4,21519.4,0
2018/10/25,18:10:00,21524.4,21524.4,21514.4,21514.4,0
2018/10/25,18:11:00,21519.4,21519.4,21509.4,21514.4,0
2018/10/25,18:12:00,21509.4,21514.4,21499.4,21499.4,0
2018/10/25,18:13:00,21504.4,21509.4,21499.4,21509.4,0
2018/10/25,18:14:00,21514.4,21519.4,21509.4,21519.4,0
2018/10/25,18:15:00,21514.4,21519.4,21514.4,21519.4,0
2018/10/25,18:16:00,21524.4,21529.4,21514.4,21519.4,0
2018/10/25,18:17:00,21524.4,21534.4,21519.4,21529.4,0
2018/10/25,18:18:00,21534.4,21534.4,21514.4,21524.4,0
2018/10/25,18:19:00,21524.4,21529.4,21519.4,21529.4,0
2018/10/25,18:20:00,21529.4,21534.4,21524.4,21534.4,0
2018/10/25,18:21:00,21539.4,21539.4,21529.4,21534.4,0
2018/10/25,18:22:00,21534.4,21534.4,21514.4,21524.4,0
2018/10/25,18:23:00,21529.4,21539.4,21519.4,21539.4,0
2018/10/25,18:24:00,21539.4,21539.4,21529.4,21534.4,0
2018/10/25,18:25:00,21539.4,21574.4,21534.4,21569.4,0
2018/10/25,18:26:00,21564.4,21574.4,21559.4,21569.4,0
2018/10/25,18:27:00,21569.4,21569.4,21564.4,21564.4,0
2018/10/25,18:28:00,21569.4,21574.4,21564.4,21574.4,0
2018/10/25,18:29:00,21579.4,21584.4,21569.4,21584.4,0
2018/10/25,18:30:00,21584.4,21589.4,21579.4,21579.4,0
2018/10/25,18:31:00,21574.4,21584.4,21569.4,21579.4,0
2018/10/25,18:32:00,21579.4,21579.4,21569.4,21574.4,0
2018/10/25,18:33:00,21574.4,21574.4,21564.4,21569.4,0
2018/10/25,18:34:00,21569.4,21579.4,21564.4,21574.4,0
2018/10/25,18:35:00,21579.4,21579.4,21574.4,21574.4,0
2018/10/25,18:36:00,21579.4,21579.4,21569.4,21574.4,0
2018/10/25,18:37:00,21574.4,21579.4,21569.4,21579.4,0
2018/10/25,18:38:00,21579.4,21589.4,21579.4,21579.4,0
2018/10/25,18:39:00,21574.4,21589.4,21574.4,21584.4,0
2018/10/25,18:40:00,21584.4,21589.4,21579.4,21584.4,0
2018/10/25,18:41:00,21594.4,21604.4,21589.4,21594.4,0
2018/10/25,18:42:00,21594.4,21599.4,21589.4,21599.4,0
2018/10/25,18:43:00,21604.4,21604.4,21599.4,21599.4,0
2018/10/25,18:44:00,21604.4,21604.4,21599.4,21599.4,0
2018/10/25,18:45:00,21599.4,21604.4,21594.4,21599.4,0
2018/10/25,18:46:00,21599.4,21604.4,21594.4,21599.4,0
2018/10/25,18:47:00,21604.4,21609.4,21599.4,21599.4,0
2018/10/25,18:48:00,21604.4,21604.4,21589.4,21589.4,0
2018/10/25,18:49:00,21594.4,21594.4,21589.4,21589.4,0
2018/10/25,18:50:00,21594.4,21604.4,21589.4,21599.4,0
2018/10/25,18:51:00,21604.4,21609.4,21599.4,21609.4,0
2018/10/25,18:52:00,21609.4,21609.4,21599.4,21599.4,0
2018/10/25,18:53:00,21599.4,21599.4,21589.4,21599.4,0
2018/10/25,18:54:00,21599.4,21604.4,21594.4,21604.4,0
2018/10/25,18:55:00,21599.4,21604.4,21599.4,21599.4,0
2018/10/25,18:56:00,21599.4,21604.4,21594.4,21604.4,0
2018/10/25,18:57:00,21604.4,21604.4,21594.4,21594.4,0
2018/10/25,18:58:00,21599.4,21599.4,21594.4,21594.4,0
2018/10/25,18:59:00,21599.4,21604.4,21599.4,21604.4,0
2018/10/25,19:00:00,21604.4,21609.4,21599.4,21609.4,0
2018/10/25,19:01:00,21609.4,21609.4,21604.4,21604.4,0
2018/10/25,19:02:00,21604.4,21604.4,21594.4,21599.4,0
2018/10/25,19:03:00,21594.4,21594.4,21579.4,21579.4,0
2018/10/25,19:04:00,21584.4,21584.4,21569.4,21569.4,0
2018/10/25,19:05:00,21574.4,21574.4,21564.4,21569.4,0
2018/10/25,19:06:00,21569.4,21569.4,21559.4,21569.4,0
2018/10/25,19:07:00,21569.4,21574.4,21564.4,21569.4,0
2018/10/25,19:08:00,21574.4,21579.4,21569.4,21579.4,0
2018/10/25,19:09:00,21584.4,21589.4,21579.4,21589.4,0
2018/10/25,19:10:00,21589.4,21589.4,21574.4,21574.4,0
2018/10/25,19:11:00,21574.4,21574.4,21569.4,21574.4,0
2018/10/25,19:12:00,21574.4,21579.4,21574.4,21574.4,0
2018/10/25,19:13:00,21579.4,21584.4,21574.4,21574.4,0
2018/10/25,19:14:00,21579.4,21579.4,21574.4,21574.4,0
2018/10/25,19:15:00,21574.4,21574.4,21564.4,21564.4,0
2018/10/25,19:16:00,21564.4,21569.4,21559.4,21564.4,0
2018/10/25,19:17:00,21569.4,21574.4,21564.4,21564.4,0
2018/10/25,19:18:00,21564.4,21564.4,21559.4,21564.4,0
2018/10/25,19:19:00,21564.4,21564.4,21554.4,21554.4,0
2018/10/25,19:20:00,21554.4,21564.4,21554.4,21564.4,0
2018/10/25,19:21:00,21569.4,21569.4,21559.4,21559.4,0
2018/10/25,19:22:00,21564.4,21564.4,21559.4,21564.4,0
2018/10/25,19:23:00,21559.4,21564.4,21559.4,21559.4,0
2018/10/25,19:25:00,21559.4,21559.4,21554.4,21554.4,0
2018/10/25,19:26:00,21554.4,21554.4,21544.4,21544.4,0
2018/10/25,19:27:00,21549.4,21549.4,21544.4,21549.4,0
2018/10/25,19:28:00,21554.4,21554.4,21539.4,21544.4,0
2018/10/25,19:29:00,21544.4,21544.4,21539.4,21544.4,0
2018/10/25,19:30:00,21544.4,21544.4,21539.4,21539.4,0
2018/10/25,19:31:00,21544.4,21549.4,21534.4,21534.4,0
2018/10/25,19:32:00,21534.4,21534.4,21519.4,21529.4,0
2018/10/25,19:33:00,21529.4,21549.4,21529.4,21544.4,0
2018/10/25,19:34:00,21549.4,21559.4,21544.4,21554.4,0
2018/10/25,19:35:00,21559.4,21559.4,21549.4,21549.4,0
2018/10/25,19:36:00,21549.4,21549.4,21539.4,21539.4,0
2018/10/25,19:37:00,21539.4,21539.4,21519.4,21524.4,0
2018/10/25,19:38:00,21524.4,21534.4,21519.4,21524.4,0
2018/10/25,19:39:00,21529.4,21544.4,21524.4,21534.4,0
2018/10/25,19:40:00,21534.4,21544.4,21529.4,21544.4,0
2018/10/25,19:41:00,21544.4,21544.4,21529.4,21539.4,0
2018/10/25,19:42:00,21544.4,21549.4,21534.4,21534.4,0
2018/10/25,19:43:00,21539.4,21549.4,21534.4,21549.4,0
2018/10/25,19:44:00,21549.4,21554.4,21539.4,21539.4,0
2018/10/25,19:45:00,21544.4,21549.4,21539.4,21549.4,0
2018/10/25,19:46:00,21554.4,21564.4,21549.4,21559.4,0
2018/10/25,19:47:00,21564.4,21574.4,21564.4,21569.4,0
2018/10/25,19:48:00,21574.4,21574.4,21564.4,21569.4,0
2018/10/25,19:50:00,21569.4,21569.4,21564.4,21569.4,0
2018/10/25,19:51:00,21564.4,21569.4,21564.4,21564.4,0
2018/10/25,19:52:00,21564.4,21564.4,21559.4,21564.4,0
2018/10/25,19:53:00,21569.4,21574.4,21564.4,21574.4,0
2018/10/25,19:54:00,21574.4,21574.4,21564.4,21569.4,0
2018/10/25,19:55:00,21569.4,21569.4,21564.4,21569.4,0
2018/10/25,19:56:00,21564.4,21574.4,21554.4,21559.4,0
2018/10/25,19:57:00,21559.4,21559.4,21544.4,21544.4,0
2018/10/25,19:58:00,21544.4,21564.4,21544.4,21564.4,0
2018/10/25,19:59:00,21564.4,21569.4,21559.4,21564.4,0
2018/10/25,20:00:00,21569.4,21574.4,21564.4,21564.4,0
2018/10/25,20:01:00,21569.4,21569.4,21549.4,21554.4,0
2018/10/25,20:02:00,21554.4,21559.4,21549.4,21559.4,0
2018/10/25,20:03:00,21559.4,21559.4,21549.4,21554.4,0
2018/10/25,20:04:00,21554.4,21554.4,21524.4,21529.4,0
2018/10/25,20:05:00,21529.4,21534.4,21524.4,21529.4,0
2018/10/25,20:06:00,21534.4,21534.4,21524.4,21529.4,0
2018/10/25,20:07:00,21524.4,21529.4,21519.4,21529.4,0
2018/10/25,20:08:00,21529.4,21529.4,21514.4,21524.4,0
2018/10/25,20:09:00,21524.4,21534.4,21519.4,21534.4,0
2018/10/25,20:10:00,21534.4,21539.4,21529.4,21539.4,0
2018/10/25,20:11:00,21544.4,21554.4,21539.4,21544.4,0
2018/10/25,20:12:00,21539.4,21544.4,21539.4,21539.4,0
2018/10/25,20:13:00,21544.4,21549.4,21539.4,21549.4,0
2018/10/25,20:14:00,21554.4,21559.4,21544.4,21549.4,0
2018/10/25,20:15:00,21554.4,21554.4,21549.4,21554.4,0
2018/10/25,20:16:00,21554.4,21554.4,21549.4,21554.4,0
2018/10/25,20:17:00,21554.4,21559.4,21549.4,21554.4,0
2018/10/25,20:18:00,21559.4,21564.4,21554.4,21559.4,0
2018/10/25,20:19:00,21564.4,21564.4,21549.4,21554.4,0
2018/10/25,20:20:00,21554.4,21564.4,21549.4,21564.4,0
2018/10/25,20:21:00,21569.4,21584.4,21564.4,21574.4,0
2018/10/25,20:22:00,21579.4,21584.4,21569.4,21579.4,0
2018/10/25,20:23:00,21579.4,21579.4,21569.4,21569.4,0
2018/10/25,20:24:00,21569.4,21569.4,21564.4,21569.4,0
2018/10/25,20:25:00,21574.4,21574.4,21564.4,21564.4,0
2018/10/25,20:26:00,21564.4,21574.4,21559.4,21564.4,0
2018/10/25,20:27:00,21564.4,21564.4,21559.4,21564.4,0
2018/10/25,20:28:00,21569.4,21584.4,21564.4,21584.4,0
2018/10/25,20:29:00,21584.4,21584.4,21574.4,21574.4,0
2018/10/25,20:30:00,21574.4,21579.4,21569.4,21574.4,0
2018/10/25,20:31:00,21579.4,21589.4,21574.4,21584.4,0
2018/10/25,20:32:00,21589.4,21594.4,21584.4,21584.4,0
2018/10/25,20:33:00,21584.4,21589.4,21579.4,21589.4,0
2018/10/25,20:34:00,21594.4,21594.4,21584.4,21589.4,0
2018/10/25,20:35:00,21594.4,21599.4,21589.4,21594.4,0
2018/10/25,20:36:00,21594.4,21594.4,21574.4,21574.4,0
2018/10/25,20:37:00,21579.4,21579.4,21569.4,21574.4,0
2018/10/25,20:38:00,21579.4,21579.4,21554.4,21559.4,0
2018/10/25,20:39:00,21564.4,21564.4,21554.4,21559.4,0
2018/10/25,20:40:00,21559.4,21559.4,21544.4,21549.4,0
2018/10/25,20:41:00,21544.4,21549.4,21544.4,21544.4,0
2018/10/25,20:42:00,21544.4,21544.4,21534.4,21539.4,0
2018/10/25,20:43:00,21539.4,21539.4,21534.4,21534.4,0
2018/10/25,20:44:00,21534.4,21539.4,21529.4,21534.4,0
2018/10/25,20:45:00,21534.4,21534.4,21519.4,21524.4,0
2018/10/25,20:46:00,21524.4,21534.4,21519.4,21519.4,0
2018/10/25,20:47:00,21524.4,21534.4,21519.4,21529.4,0
2018/10/25,20:48:00,21534.4,21539.4,21529.4,21534.4,0
2018/10/25,20:49:00,21534.4,21544.4,21529.4,21539.4,0
2018/10/25,20:50:00,21539.4,21544.4,21529.4,21539.4,0
2018/10/25,20:51:00,21539.4,21539.4,21534.4,21539.4,0
2018/10/25,20:52:00,21539.4,21539.4,21509.4,21509.4,0
2018/10/25,20:53:00,21514.4,21519.4,21509.4,21514.4,0
2018/10/25,20:54:00,21519.4,21529.4,21514.4,21529.4,0
2018/10/25,20:55:00,21529.4,21534.4,21524.4,21529.4,0
2018/10/25,20:56:00,21534.4,21539.4,21519.4,21529.4,0
2018/10/25,20:57:00,21529.4,21544.4,21524.4,21534.4,0
2018/10/25,20:58:00,21534.4,21549.4,21524.4,21534.4,0
2018/10/25,20:59:00,21539.4,21544.4,21484.4,21489.4,0
2018/10/25,21:00:00,21494.4,21504.4,21494.4,21494.4,0
2018/10/25,21:01:00,21499.4,21529.4,21494.4,21524.4,0
2018/10/25,21:02:00,21529.4,21539.4,21524.4,21539.4,0
2018/10/25,21:03:00,21544.4,21559.4,21539.4,21554.4,0
2018/10/25,21:04:00,21559.4,21569.4,21554.4,21559.4,0
2018/10/25,21:05:00,21564.4,21564.4,21554.4,21559.4,0
2018/10/25,21:06:00,21559.4,21559.4,21549.4,21554.4,0
2018/10/25,21:07:00,21554.4,21559.4,21549.4,21559.4,0
2018/10/25,21:08:00,21559.4,21574.4,21554.4,21574.4,0
2018/10/25,21:09:00,21574.4,21579.4,21569.4,21574.4,0
2018/10/25,21:10:00,21574.4,21574.4,21559.4,21569.4,0
2018/10/25,21:11:00,21564.4,21579.4,21564.4,21569.4,0
2018/10/25,21:12:00,21574.4,21574.4,21559.4,21564.4,0
2018/10/25,21:13:00,21564.4,21574.4,21554.4,21559.4,0
2018/10/25,21:14:00,21564.4,21569.4,21559.4,21569.4,0
2018/10/25,21:15:00,21569.4,21569.4,21559.4,21559.4,0
2018/10/25,21:16:00,21559.4,21564.4,21554.4,21559.4,0
2018/10/25,21:17:00,21559.4,21564.4,21549.4,21554.4,0
2018/10/25,21:18:00,21559.4,21564.4,21559.4,21564.4,0
2018/10/25,21:19:00,21559.4,21564.4,21554.4,21554.4,0
2018/10/25,21:20:00,21559.4,21559.4,21554.4,21559.4,0
2018/10/25,21:21:00,21564.4,21569.4,21554.4,21559.4,0
2018/10/25,21:22:00,21559.4,21559.4,21544.4,21544.4,0
2018/10/25,21:23:00,21544.4,21549.4,21539.4,21544.4,0
2018/10/25,21:24:00,21544.4,21549.4,21539.4,21549.4,0
2018/10/25,21:25:00,21549.4,21554.4,21549.4,21554.4,0
2018/10/25,21:26:00,21559.4,21559.4,21554.4,21559.4,0
2018/10/25,21:27:00,21554.4,21559.4,21554.4,21559.4,0
2018/10/25,21:28:00,21564.4,21564.4,21559.4,21564.4,0
2018/10/25,21:30:00,21569.4,21569.4,21564.4,21569.4,0
2018/10/25,21:31:00,21569.4,21569.4,21559.4,21569.4,0
2018/10/25,21:32:00,21574.4,21589.4,21564.4,21584.4,0
2018/10/25,21:33:00,21589.4,21589.4,21579.4,21579.4,0
2018/10/25,21:34:00,21584.4,21589.4,21569.4,21579.4,0
2018/10/25,21:35:00,21579.4,21584.4,21569.4,21574.4,0
2018/10/25,21:36:00,21579.4,21589.4,21569.4,21584.4,0
2018/10/25,21:37:00,21584.4,21584.4,21554.4,21564.4,0
2018/10/25,21:38:00,21564.4,21569.4,21549.4,21554.4,0
2018/10/25,21:39:00,21554.4,21559.4,21539.4,21544.4,0
2018/10/25,21:40:00,21549.4,21559.4,21544.4,21549.4,0
2018/10/25,21:41:00,21554.4,21559.4,21539.4,21544.4,0
2018/10/25,21:42:00,21539.4,21554.4,21539.4,21544.4,0
2018/10/25,21:43:00,21549.4,21549.4,21529.4,21539.4,0
2018/10/25,21:44:00,21534.4,21539.4,21529.4,21534.4,0
2018/10/25,21:45:00,21534.4,21534.4,21514.4,21519.4,0
2018/10/25,21:46:00,21519.4,21519.4,21509.4,21509.4,0
2018/10/25,21:47:00,21514.4,21514.4,21494.4,21499.4,0
2018/10/25,21:48:00,21499.4,21504.4,21484.4,21489.4,0
2018/10/25,21:49:00,21494.4,21504.4,21484.4,21489.4,0
2018/10/25,21:50:00,21489.4,21494.4,21479.4,21494.4,0
2018/10/25,21:51:00,21499.4,21499.4,21494.4,21499.4,0
2018/10/25,21:52:00,21504.4,21524.4,21499.4,21519.4,0
2018/10/25,21:53:00,21524.4,21529.4,21519.4,21524.4,0
2018/10/25,21:54:00,21519.4,21524.4,21509.4,21509.4,0
2018/10/25,21:55:00,21514.4,21519.4,21494.4,21494.4,0
2018/10/25,21:56:00,21499.4,21529.4,21494.4,21519.4,0
2018/10/25,21:57:00,21519.4,21524.4,21514.4,21519.4,0
2018/10/25,21:58:00,21524.4,21524.4,21504.4,21509.4,0
2018/10/25,21:59:00,21509.4,21509.4,21494.4,21504.4,0
2018/10/25,22:00:00,21504.4,21504.4,21499.4,21504.4,0
2018/10/25,22:01:00,21504.4,21504.4,21489.4,21499.4,0
2018/10/25,22:02:00,21504.4,21509.4,21499.4,21509.4,0
2018/10/25,22:03:00,21514.4,21519.4,21504.4,21514.4,0
2018/10/25,22:04:00,21514.4,21514.4,21494.4,21494.4,0
2018/10/25,22:05:00,21499.4,21519.4,21494.4,21514.4,0
2018/10/25,22:06:00,21509.4,21514.4,21494.4,21499.4,0
2018/10/25,22:07:00,21504.4,21504.4,21479.4,21484.4,0
2018/10/25,22:08:00,21489.4,21489.4,21479.4,21479.4,0
2018/10/25,22:09:00,21484.4,21484.4,21454.4,21459.4,0
2018/10/25,22:10:00,21464.4,21469.4,21459.4,21469.4,0
2018/10/25,22:11:00,21469.4,21489.4,21464.4,21484.4,0
2018/10/25,22:12:00,21489.4,21489.4,21479.4,21479.4,0
2018/10/25,22:13:00,21474.4,21479.4,21454.4,21459.4,0
2018/10/25,22:14:00,21459.4,21459.4,21444.4,21454.4,0
2018/10/25,22:15:00,21454.4,21464.4,21449.4,21459.4,0
2018/10/25,22:16:00,21464.4,21464.4,21454.4,21459.4,0
2018/10/25,22:17:00,21464.4,21464.4,21454.4,21459.4,0
2018/10/25,22:18:00,21459.4,21459.4,21449.4,21459.4,0
2018/10/25,22:19:00,21464.4,21474.4,21459.4,21469.4,0
2018/10/25,22:20:00,21469.4,21469.4,21464.4,21464.4,0
2018/10/25,22:21:00,21464.4,21464.4,21449.4,21459.4,0
2018/10/25,22:22:00,21459.4,21474.4,21454.4,21469.4,0
2018/10/25,22:23:00,21474.4,21479.4,21469.4,21479.4,0
2018/10/25,22:24:00,21484.4,21494.4,21479.4,21489.4,0
2018/10/25,22:25:00,21494.4,21504.4,21489.4,21504.4,0
2018/10/25,22:26:00,21504.4,21504.4,21484.4,21499.4,0
2018/10/25,22:27:00,21499.4,21499.4,21489.4,21494.4,0
2018/10/25,22:28:00,21494.4,21504.4,21489.4,21504.4,0
2018/10/25,22:29:00,21504.4,21504.4,21489.4,21499.4,0
2018/10/25,22:30:00,21499.4,21514.4,21494.4,21509.4,0
2018/10/25,22:31:00,21514.4,21519.4,21489.4,21514.4,0
2018/10/25,22:32:00,21514.4,21524.4,21489.4,21499.4,0
2018/10/25,22:33:00,21499.4,21499.4,21469.4,21479.4,0
2018/10/25,22:34:00,21474.4,21489.4,21454.4,21489.4,0
2018/10/25,22:35:00,21484.4,21489.4,21444.4,21469.4,0
2018/10/25,22:36:00,21469.4,21484.4,21449.4,21479.4,0
2018/10/25,22:37:00,21484.4,21504.4,21479.4,21494.4,0
2018/10/25,22:38:00,21494.4,21494.4,21459.4,21464.4,0
2018/10/25,22:39:00,21459.4,21474.4,21459.4,21464.4,0
2018/10/25,22:40:00,21464.4,21479.4,21454.4,21474.4,0
2018/10/25,22:41:00,21479.4,21489.4,21439.4,21439.4,0
2018/10/25,22:42:00,21444.4,21444.4,21429.4,21439.4,0
2018/10/25,22:43:00,21439.4,21464.4,21434.4,21459.4,0
2018/10/25,22:44:00,21459.4,21479.4,21449.4,21479.4,0
2018/10/25,22:45:00,21479.4,21509.4,21474.4,21504.4,0
2018/10/25,22:46:00,21504.4,21504.4,21479.4,21489.4,0
2018/10/25,22:47:00,21494.4,21494.4,21464.4,21484.4,0
2018/10/25,22:48:00,21489.4,21509.4,21474.4,21504.4,0
2018/10/25,22:49:00,21504.4,21534.4,21494.4,21529.4,0
2018/10/25,22:50:00,21524.4,21534.4,21524.4,21529.4,0
2018/10/25,22:51:00,21529.4,21539.4,21524.4,21539.4,0
2018/10/25,22:52:00,21544.4,21549.4,21534.4,21544.4,0
2018/10/25,22:53:00,21549.4,21569.4,21539.4,21569.4,0
2018/10/25,22:54:00,21569.4,21584.4,21549.4,21579.4,0
2018/10/25,22:55:00,21579.4,21589.4,21564.4,21564.4,0
2018/10/25,22:56:00,21564.4,21574.4,21559.4,21569.4,0
2018/10/25,22:57:00,21574.4,21584.4,21569.4,21579.4,0
2018/10/25,22:58:00,21584.4,21594.4,21574.4,21589.4,0
2018/10/25,22:59:00,21589.4,21589.4,21569.4,21574.4,0
2018/10/25,23:00:00,21574.4,21589.4,21569.4,21574.4,0
2018/10/25,23:01:00,21579.4,21594.4,21574.4,21589.4,0
2018/10/25,23:02:00,21589.4,21609.4,21584.4,21604.4,0
2018/10/25,23:03:00,21609.4,21634.4,21599.4,21634.4,0
2018/10/25,23:04:00,21639.4,21639.4,21624.4,21629.4,0
2018/10/25,23:05:00,21634.4,21659.4,21629.4,21654.4,0
2018/10/25,23:06:00,21659.4,21664.4,21634.4,21639.4,0
2018/10/25,23:07:00,21639.4,21644.4,21619.4,21629.4,0
2018/10/25,23:08:00,21629.4,21629.4,21609.4,21619.4,0
2018/10/25,23:09:00,21619.4,21624.4,21604.4,21609.4,0
2018/10/25,23:10:00,21614.4,21634.4,21609.4,21634.4,0
2018/10/25,23:11:00,21634.4,21639.4,21614.4,21619.4,0
2018/10/25,23:12:00,21619.4,21624.4,21594.4,21604.4,0
2018/10/25,23:13:00,21599.4,21614.4,21594.4,21599.4,0
2018/10/25,23:14:00,21599.4,21609.4,21589.4,21604.4,0
2018/10/25,23:15:00,21609.4,21614.4,21599.4,21609.4,0
2018/10/25,23:16:00,21614.4,21624.4,21599.4,21624.4,0
2018/10/25,23:17:00,21619.4,21629.4,21594.4,21594.4,0
2018/10/25,23:18:00,21599.4,21599.4,21574.4,21589.4,0
2018/10/25,23:19:00,21594.4,21594.4,21574.4,21589.4,0
2018/10/25,23:20:00,21584.4,21594.4,21559.4,21564.4,0
2018/10/25,23:21:00,21569.4,21589.4,21564.4,21574.4,0
2018/10/25,23:22:00,21574.4,21594.4,21569.4,21579.4,0
2018/10/25,23:23:00,21574.4,21584.4,21564.4,21584.4,0
2018/10/25,23:24:00,21579.4,21584.4,21559.4,21574.4,0
2018/10/25,23:25:00,21574.4,21584.4,21569.4,21579.4,0
2018/10/25,23:26:00,21574.4,21599.4,21574.4,21599.4,0
2018/10/25,23:27:00,21599.4,21609.4,21594.4,21609.4,0
2018/10/25,23:28:00,21609.4,21614.4,21599.4,21609.4,0
2018/10/25,23:29:00,21609.4,21639.4,21604.4,21634.4,0
2018/10/25,23:30:00,21639.4,21644.4,21624.4,21644.4,0
2018/10/25,23:31:00,21644.4,21654.4,21634.4,21639.4,0
2018/10/25,23:32:00,21644.4,21649.4,21624.4,21639.4,0
2018/10/25,23:33:00,21639.4,21659.4,21634.4,21654.4,0
2018/10/25,23:34:00,21654.4,21689.4,21649.4,21679.4,0
2018/10/25,23:35:00,21679.4,21679.4,21654.4,21659.4,0
2018/10/25,23:36:00,21664.4,21694.4,21659.4,21679.4,0
2018/10/25,23:37:00,21684.4,21684.4,21659.4,21664.4,0
2018/10/25,23:38:00,21659.4,21674.4,21654.4,21654.4,0
2018/10/25,23:39:00,21659.4,21659.4,21639.4,21654.4,0
2018/10/25,23:40:00,21659.4,21659.4,21639.4,21644.4,0
2018/10/25,23:41:00,21644.4,21644.4,21629.4,21639.4,0
2018/10/25,23:42:00,21644.4,21664.4,21639.4,21659.4,0
2018/10/25,23:43:00,21659.4,21689.4,21654.4,21679.4,0
2018/10/25,23:44:00,21684.4,21689.4,21659.4,21669.4,0
2018/10/25,23:45:00,21674.4,21679.4,21664.4,21669.4,0
2018/10/25,23:46:00,21664.4,21674.4,21659.4,21664.4,0
2018/10/25,23:47:00,21669.4,21674.4,21649.4,21659.4,0
2018/10/25,23:48:00,21659.4,21669.4,21649.4,21654.4,0
2018/10/25,23:49:00,21659.4,21674.4,21644.4,21644.4,0
2018/10/25,23:50:00,21644.4,21664.4,21639.4,21644.4,0
2018/10/25,23:51:00,21649.4,21659.4,21644.4,21654.4,0
2018/10/25,23:52:00,21649.4,21664.4,21644.4,21659.4,0
2018/10/25,23:53:00,21664.4,21669.4,21634.4,21634.4,0
2018/10/25,23:54:00,21639.4,21654.4,21634.4,21654.4,0
2018/10/25,23:55:00,21654.4,21669.4,21649.4,21659.4,0
2018/10/25,23:56:00,21659.4,21659.4,21644.4,21649.4,0
2018/10/25,23:57:00,21654.4,21659.4,21644.4,21649.4,0
2018/10/25,23:58:00,21654.4,21664.4,21644.4,21664.4,0
2018/10/25,23:59:00,21664.4,21669.4,21649.4,21659.4,0
2018/10/26,00:00:00,21664.4,21669.4,21619.4,21619.4,0
2018/10/26,00:01:00,21619.4,21639.4,21619.4,21629.4,0
2018/10/26,00:02:00,21629.4,21644.4,21624.4,21634.4,0
2018/10/26,00:03:00,21634.4,21644.4,21629.4,21639.4,0
2018/10/26,00:04:00,21639.4,21639.4,21584.4,21589.4,0
2018/10/26,00:05:00,21589.4,21604.4,21584.4,21589.4,0
2018/10/26,00:06:00,21594.4,21594.4,21574.4,21579.4,0
2018/10/26,00:07:00,21574.4,21584.4,21569.4,21569.4,0
2018/10/26,00:08:00,21569.4,21589.4,21564.4,21584.4,0
2018/10/26,00:09:00,21589.4,21594.4,21584.4,21594.4,0
2018/10/26,00:10:00,21599.4,21609.4,21584.4,21609.4,0
2018/10/26,00:11:00,21604.4,21609.4,21579.4,21589.4,0
2018/10/26,00:12:00,21589.4,21594.4,21579.4,21589.4,0
2018/10/26,00:13:00,21584.4,21594.4,21569.4,21574.4,0
2018/10/26,00:14:00,21579.4,21589.4,21559.4,21564.4,0
2018/10/26,00:15:00,21559.4,21594.4,21559.4,21589.4,0
2018/10/26,00:16:00,21589.4,21609.4,21584.4,21604.4,0
2018/10/26,00:17:00,21604.4,21609.4,21584.4,21604.4,0
2018/10/26,00:18:00,21604.4,21609.4,21594.4,21609.4,0
2018/10/26,00:19:00,21614.4,21639.4,21614.4,21634.4,0
2018/10/26,00:20:00,21639.4,21654.4,21634.4,21649.4,0
2018/10/26,00:21:00,21654.4,21689.4,21649.4,21679.4,0
2018/10/26,00:22:00,21684.4,21689.4,21679.4,21684.4,0
2018/10/26,00:23:00,21684.4,21699.4,21674.4,21689.4,0
2018/10/26,00:24:00,21694.4,21699.4,21684.4,21694.4,0
2018/10/26,00:25:00,21694.4,21694.4,21679.4,21684.4,0
2018/10/26,00:26:00,21689.4,21709.4,21684.4,21699.4,0
2018/10/26,00:27:00,21699.4,21719.4,21694.4,21709.4,0
2018/10/26,00:28:00,21709.4,21714.4,21699.4,21714.4,0
2018/10/26,00:29:00,21714.4,21719.4,21699.4,21719.4,0
2018/10/26,00:30:00,21719.4,21719.4,21699.4,21709.4,0
2018/10/26,00:31:00,21709.4,21724.4,21704.4,21709.4,0
2018/10/26,00:32:00,21709.4,21714.4,21699.4,21704.4,0
2018/10/26,00:33:00,21704.4,21704.4,21689.4,21699.4,0
2018/10/26,00:34:00,21694.4,21704.4,21674.4,21679.4,0
2018/10/26,00:35:00,21679.4,21689.4,21674.4,21689.4,0
2018/10/26,00:36:00,21689.4,21699.4,21679.4,21694.4,0
2018/10/26,00:37:00,21694.4,21694.4,21689.4,21689.4,0
2018/10/26,00:38:00,21694.4,21699.4,21669.4,21669.4,0
2018/10/26,00:39:00,21669.4,21674.4,21664.4,21669.4,0
2018/10/26,00:40:00,21669.4,21674.4,21664.4,21669.4,0
2018/10/26,00:41:00,21674.4,21674.4,21659.4,21669.4,0
2018/10/26,00:42:00,21669.4,21669.4,21649.4,21649.4,0
2018/10/26,00:43:00,21654.4,21654.4,21639.4,21654.4,0
2018/10/26,00:44:00,21654.4,21654.4,21624.4,21644.4,0
2018/10/26,00:45:00,21644.4,21649.4,21634.4,21649.4,0
2018/10/26,00:46:00,21649.4,21659.4,21644.4,21649.4,0
2018/10/26,00:47:00,21649.4,21649.4,21629.4,21639.4,0
2018/10/26,00:48:00,21639.4,21644.4,21629.4,21639.4,0
2018/10/26,00:49:00,21639.4,21644.4,21634.4,21639.4,0
2018/10/26,00:50:00,21644.4,21674.4,21639.4,21674.4,0
2018/10/26,00:51:00,21674.4,21679.4,21664.4,21664.4,0
2018/10/26,00:52:00,21664.4,21669.4,21659.4,21669.4,0
2018/10/26,00:53:00,21674.4,21684.4,21664.4,21674.4,0
2018/10/26,00:54:00,21679.4,21679.4,21659.4,21659.4,0
2018/10/26,00:55:00,21664.4,21679.4,21654.4,21674.4,0
2018/10/26,00:56:00,21679.4,21684.4,21664.4,21669.4,0
2018/10/26,00:57:00,21664.4,21669.4,21654.4,21664.4,0
2018/10/26,00:58:00,21669.4,21669.4,21649.4,21654.4,0
2018/10/26,00:59:00,21654.4,21654.4,21634.4,21639.4,0
2018/10/26,01:00:00,21639.4,21644.4,21629.4,21639.4,0
2018/10/26,01:01:00,21634.4,21644.4,21624.4,21629.4,0
2018/10/26,01:02:00,21629.4,21639.4,21619.4,21634.4,0
2018/10/26,01:03:00,21634.4,21634.4,21619.4,21624.4,0
2018/10/26,01:04:00,21629.4,21634.4,21624.4,21629.4,0
2018/10/26,01:05:00,21634.4,21639.4,21614.4,21634.4,0
2018/10/26,01:06:00,21639.4,21654.4,21634.4,21649.4,0
2018/10/26,01:07:00,21654.4,21654.4,21644.4,21644.4,0
2018/10/26,01:08:00,21649.4,21669.4,21649.4,21659.4,0
2018/10/26,01:09:00,21659.4,21659.4,21644.4,21649.4,0
2018/10/26,01:10:00,21654.4,21664.4,21649.4,21654.4,0
2018/10/26,01:11:00,21659.4,21669.4,21649.4,21649.4,0
2018/10/26,01:12:00,21649.4,21649.4,21629.4,21634.4,0
2018/10/26,01:13:00,21639.4,21649.4,21634.4,21639.4,0
2018/10/26,01:14:00,21634.4,21649.4,21624.4,21644.4,0
2018/10/26,01:15:00,21644.4,21644.4,21629.4,21644.4,0
2018/10/26,01:16:00,21644.4,21644.4,21614.4,21614.4,0
2018/10/26,01:17:00,21614.4,21634.4,21604.4,21619.4,0
2018/10/26,01:18:00,21619.4,21619.4,21599.4,21604.4,0
2018/10/26,01:19:00,21604.4,21614.4,21599.4,21614.4,0
2018/10/26,01:20:00,21609.4,21614.4,21599.4,21604.4,0
2018/10/26,01:21:00,21604.4,21614.4,21599.4,21609.4,0
2018/10/26,01:22:00,21614.4,21614.4,21594.4,21609.4,0
2018/10/26,01:23:00,21609.4,21624.4,21604.4,21619.4,0
2018/10/26,01:24:00,21619.4,21629.4,21609.4,21614.4,0
2018/10/26,01:25:00,21609.4,21624.4,21604.4,21614.4,0
2018/10/26,01:26:00,21619.4,21639.4,21614.4,21629.4,0
2018/10/26,01:27:00,21634.4,21634.4,21619.4,21629.4,0
2018/10/26,01:28:00,21629.4,21634.4,21619.4,21629.4,0
2018/10/26,01:29:00,21629.4,21639.4,21629.4,21629.4,0
2018/10/26,01:30:00,21634.4,21634.4,21614.4,21629.4,0
2018/10/26,01:31:00,21624.4,21634.4,21609.4,21629.4,0
2018/10/26,01:32:00,21629.4,21659.4,21624.4,21654.4,0
2018/10/26,01:33:00,21659.4,21659.4,21634.4,21639.4,0
2018/10/26,01:34:00,21644.4,21644.4,21629.4,21639.4,0
2018/10/26,01:35:00,21639.4,21644.4,21619.4,21644.4,0
2018/10/26,01:36:00,21639.4,21659.4,21639.4,21654.4,0
2018/10/26,01:37:00,21654.4,21659.4,21649.4,21654.4,0
2018/10/26,01:38:00,21659.4,21664.4,21649.4,21654.4,0
2018/10/26,01:39:00,21659.4,21659.4,21649.4,21649.4,0
2018/10/26,01:40:00,21649.4,21659.4,21649.4,21659.4,0
2018/10/26,01:41:00,21659.4,21674.4,21639.4,21639.4,0
2018/10/26,01:42:00,21644.4,21644.4,21629.4,21639.4,0
2018/10/26,01:43:00,21644.4,21659.4,21639.4,21654.4,0
2018/10/26,01:44:00,21654.4,21669.4,21649.4,21654.4,0
2018/10/26,01:45:00,21659.4,21664.4,21649.4,21664.4,0
2018/10/26,01:46:00,21659.4,21664.4,21649.4,21659.4,0
2018/10/26,01:47:00,21654.4,21674.4,21654.4,21669.4,0
2018/10/26,01:48:00,21674.4,21689.4,21674.4,21679.4,0
2018/10/26,01:49:00,21679.4,21684.4,21674.4,21679.4,0
2018/10/26,01:50:00,21679.4,21684.4,21674.4,21679.4,0
2018/10/26,01:51:00,21684.4,21694.4,21669.4,21674.4,0
2018/10/26,01:52:00,21674.4,21679.4,21669.4,21674.4,0
2018/10/26,01:53:00,21679.4,21684.4,21674.4,21674.4,0
2018/10/26,01:54:00,21679.4,21689.4,21679.4,21684.4,0
2018/10/26,01:55:00,21684.4,21689.4,21679.4,21684.4,0
2018/10/26,01:56:00,21679.4,21689.4,21679.4,21684.4,0
2018/10/26,01:57:00,21689.4,21689.4,21674.4,21674.4,0
2018/10/26,01:58:00,21679.4,21679.4,21669.4,21674.4,0
2018/10/26,01:59:00,21674.4,21674.4,21669.4,21674.4,0
2018/10/26,02:00:00,21679.4,21679.4,21669.4,21674.4,0
2018/10/26,02:01:00,21679.4,21689.4,21679.4,21684.4,0
2018/10/26,02:02:00,21684.4,21684.4,21674.4,21684.4,0
2018/10/26,02:03:00,21689.4,21689.4,21674.4,21674.4,0
2018/10/26,02:04:00,21674.4,21674.4,21664.4,21664.4,0
2018/10/26,02:05:00,21669.4,21669.4,21659.4,21659.4,0
2018/10/26,02:06:00,21664.4,21664.4,21644.4,21644.4,0
2018/10/26,02:07:00,21644.4,21654.4,21639.4,21654.4,0
2018/10/26,02:08:00,21654.4,21654.4,21644.4,21654.4,0
2018/10/26,02:09:00,21654.4,21654.4,21649.4,21654.4,0
2018/10/26,02:10:00,21649.4,21654.4,21639.4,21639.4,0
2018/10/26,02:11:00,21639.4,21644.4,21634.4,21639.4,0
2018/10/26,02:12:00,21634.4,21639.4,21629.4,21634.4,0
2018/10/26,02:13:00,21634.4,21639.4,21629.4,21634.4,0
2018/10/26,02:14:00,21634.4,21634.4,21624.4,21634.4,0
2018/10/26,02:15:00,21629.4,21634.4,21624.4,21634.4,0
2018/10/26,02:16:00,21639.4,21639.4,21629.4,21634.4,0
2018/10/26,02:17:00,21634.4,21644.4,21629.4,21644.4,0
2018/10/26,02:18:00,21644.4,21644.4,21624.4,21629.4,0
2018/10/26,02:19:00,21629.4,21634.4,21619.4,21629.4,0
2018/10/26,02:20:00,21629.4,21629.4,21619.4,21629.4,0
2018/10/26,02:21:00,21629.4,21634.4,21624.4,21634.4,0
2018/10/26,02:22:00,21634.4,21649.4,21629.4,21644.4,0
2018/10/26,02:23:00,21649.4,21654.4,21639.4,21654.4,0
2018/10/26,02:24:00,21649.4,21654.4,21644.4,21649.4,0
2018/10/26,02:25:00,21649.4,21649.4,21639.4,21649.4,0
2018/10/26,02:26:00,21654.4,21679.4,21654.4,21679.4,0
2018/10/26,02:27:00,21684.4,21684.4,21659.4,21664.4,0
2018/10/26,02:28:00,21664.4,21679.4,21664.4,21679.4,0
2018/10/26,02:29:00,21679.4,21684.4,21674.4,21674.4,0
2018/10/26,02:30:00,21679.4,21684.4,21674.4,21674.4,0
2018/10/26,02:31:00,21679.4,21679.4,21669.4,21674.4,0
2018/10/26,02:32:00,21669.4,21679.4,21669.4,21679.4,0
2018/10/26,02:33:00,21684.4,21694.4,21684.4,21689.4,0
2018/10/26,02:34:00,21689.4,21694.4,21674.4,21674.4,0
2018/10/26,02:35:00,21679.4,21689.4,21674.4,21684.4,0
2018/10/26,02:36:00,21689.4,21694.4,21684.4,21689.4,0
2018/10/26,02:37:00,21694.4,21709.4,21689.4,21704.4,0
2018/10/26,02:38:00,21709.4,21719.4,21704.4,21714.4,0
2018/10/26,02:39:00,21719.4,21724.4,21709.4,21714.4,0
2018/10/26,02:40:00,21719.4,21719.4,21709.4,21714.4,0
2018/10/26,02:41:00,21714.4,21714.4,21704.4,21709.4,0
2018/10/26,02:42:00,21714.4,21714.4,21704.4,21709.4,0
2018/10/26,02:43:00,21709.4,21714.4,21704.4,21709.4,0
2018/10/26,02:44:00,21714.4,21719.4,21709.4,21709.4,0
2018/10/26,02:45:00,21714.4,21714.4,21709.4,21714.4,0
2018/10/26,02:46:00,21714.4,21714.4,21709.4,21714.4,0
2018/10/26,02:47:00,21709.4,21714.4,21704.4,21709.4,0
2018/10/26,02:48:00,21714.4,21719.4,21709.4,21714.4,0
2018/10/26,02:49:00,21714.4,21719.4,21709.4,21714.4,0
2018/10/26,02:50:00,21719.4,21734.4,21714.4,21729.4,0
2018/10/26,02:51:00,21724.4,21729.4,21714.4,21719.4,0
2018/10/26,02:52:00,21714.4,21714.4,21704.4,21709.4,0
2018/10/26,02:53:00,21704.4,21704.4,21699.4,21704.4,0
2018/10/26,02:54:00,21709.4,21709.4,21704.4,21704.4,0
2018/10/26,02:55:00,21704.4,21709.4,21699.4,21699.4,0
2018/10/26,02:56:00,21699.4,21704.4,21694.4,21694.4,0
2018/10/26,02:57:00,21699.4,21704.4,21694.4,21694.4,0
2018/10/26,02:58:00,21699.4,21699.4,21694.4,21699.4,0
2018/10/26,02:59:00,21699.4,21699.4,21694.4,21694.4,0
2018/10/26,03:00:00,21699.4,21699.4,21694.4,21694.4,0
2018/10/26,03:01:00,21699.4,21699.4,21679.4,21694.4,0
2018/10/26,03:02:00,21694.4,21694.4,21669.4,21669.4,0
2018/10/26,03:03:00,21669.4,21674.4,21664.4,21669.4,0
2018/10/26,03:04:00,21674.4,21679.4,21669.4,21674.4,0
2018/10/26,03:05:00,21674.4,21679.4,21669.4,21679.4,0
2018/10/26,03:06:00,21684.4,21699.4,21679.4,21699.4,0
2018/10/26,03:07:00,21699.4,21714.4,21694.4,21709.4,0
2018/10/26,03:08:00,21714.4,21724.4,21709.4,21719.4,0
2018/10/26,03:09:00,21724.4,21729.4,21719.4,21729.4,0
2018/10/26,03:10:00,21734.4,21734.4,21724.4,21724.4,0
2018/10/26,03:11:00,21729.4,21729.4,21714.4,21719.4,0
2018/10/26,03:12:00,21724.4,21734.4,21719.4,21734.4,0
2018/10/26,03:13:00,21734.4,21734.4,21719.4,21724.4,0
2018/10/26,03:14:00,21719.4,21729.4,21719.4,21724.4,0
2018/10/26,03:15:00,21729.4,21729.4,21719.4,21724.4,0
2018/10/26,03:16:00,21729.4,21739.4,21729.4,21729.4,0
2018/10/26,03:17:00,21734.4,21734.4,21719.4,21719.4,0
2018/10/26,03:18:00,21714.4,21724.4,21709.4,21724.4,0
2018/10/26,03:19:00,21724.4,21724.4,21709.4,21714.4,0
2018/10/26,03:20:00,21719.4,21719.4,21699.4,21714.4,0
2018/10/26,03:21:00,21709.4,21719.4,21704.4,21704.4,0
2018/10/26,03:22:00,21709.4,21709.4,21704.4,21704.4,0
2018/10/26,03:23:00,21709.4,21714.4,21689.4,21699.4,0
2018/10/26,03:24:00,21699.4,21724.4,21699.4,21714.4,0
2018/10/26,03:25:00,21709.4,21714.4,21704.4,21709.4,0
2018/10/26,03:26:00,21714.4,21729.4,21709.4,21724.4,0
2018/10/26,03:27:00,21729.4,21729.4,21719.4,21729.4,0
2018/10/26,03:28:00,21724.4,21734.4,21719.4,21729.4,0
2018/10/26,03:29:00,21734.4,21754.4,21729.4,21749.4,0
2018/10/26,03:30:00,21754.4,21754.4,21744.4,21744.4,0
2018/10/26,03:31:00,21744.4,21749.4,21739.4,21744.4,0
2018/10/26,03:32:00,21744.4,21754.4,21739.4,21754.4,0
2018/10/26,03:33:00,21749.4,21759.4,21749.4,21759.4,0
2018/10/26,03:34:00,21759.4,21759.4,21754.4,21759.4,0
2018/10/26,03:35:00,21754.4,21769.4,21754.4,21764.4,0
2018/10/26,03:36:00,21769.4,21769.4,21759.4,21764.4,0
2018/10/26,03:37:00,21769.4,21769.4,21759.4,21769.4,0
2018/10/26,03:38:00,21769.4,21774.4,21754.4,21759.4,0
2018/10/26,03:39:00,21759.4,21764.4,21749.4,21754.4,0
2018/10/26,03:40:00,21759.4,21759.4,21749.4,21754.4,0
2018/10/26,03:41:00,21754.4,21764.4,21749.4,21764.4,0
2018/10/26,03:42:00,21759.4,21764.4,21754.4,21759.4,0
2018/10/26,03:43:00,21764.4,21779.4,21759.4,21774.4,0
2018/10/26,03:44:00,21774.4,21779.4,21769.4,21779.4,0
2018/10/26,03:45:00,21774.4,21779.4,21769.4,21769.4,0
2018/10/26,03:46:00,21769.4,21779.4,21764.4,21779.4,0
2018/10/26,03:47:00,21779.4,21784.4,21779.4,21784.4,0
2018/10/26,03:48:00,21784.4,21789.4,21779.4,21789.4,0
2018/10/26,03:49:00,21789.4,21789.4,21784.4,21789.4,0
2018/10/26,03:50:00,21789.4,21789.4,21779.4,21784.4,0
2018/10/26,03:51:00,21789.4,21789.4,21764.4,21769.4,0
2018/10/26,03:52:00,21769.4,21779.4,21764.4,21769.4,0
2018/10/26,03:53:00,21769.4,21769.4,21759.4,21764.4,0
2018/10/26,03:54:00,21764.4,21774.4,21759.4,21769.4,0
2018/10/26,03:55:00,21769.4,21774.4,21764.4,21769.4,0
2018/10/26,03:56:00,21774.4,21779.4,21769.4,21774.4,0
2018/10/26,03:57:00,21769.4,21774.4,21769.4,21774.4,0
2018/10/26,03:58:00,21774.4,21774.4,21769.4,21769.4,0
2018/10/26,03:59:00,21769.4,21774.4,21759.4,21764.4,0
2018/10/26,04:00:00,21764.4,21769.4,21759.4,21764.4,0
2018/10/26,04:01:00,21769.4,21774.4,21754.4,21759.4,0
2018/10/26,04:02:00,21759.4,21774.4,21754.4,21769.4,0
2018/10/26,04:03:00,21769.4,21769.4,21754.4,21759.4,0
2018/10/26,04:04:00,21764.4,21769.4,21759.4,21764.4,0
2018/10/26,04:05:00,21769.4,21774.4,21759.4,21764.4,0
2018/10/26,04:06:00,21769.4,21769.4,21759.4,21764.4,0
2018/10/26,04:07:00,21769.4,21769.4,21769.4,21769.4,0
2018/10/26,04:08:00,21774.4,21779.4,21764.4,21779.4,0
2018/10/26,04:09:00,21774.4,21779.4,21764.4,21764.4,0
2018/10/26,04:10:00,21769.4,21769.4,21759.4,21769.4,0
2018/10/26,04:11:00,21764.4,21774.4,21764.4,21769.4,0
2018/10/26,04:12:00,21769.4,21779.4,21764.4,21774.4,0
2018/10/26,04:13:00,21779.4,21784.4,21774.4,21779.4,0
2018/10/26,04:14:00,21779.4,21784.4,21774.4,21784.4,0
2018/10/26,04:15:00,21784.4,21789.4,21779.4,21784.4,0
2018/10/26,04:16:00,21789.4,21794.4,21784.4,21794.4,0
2018/10/26,04:17:00,21799.4,21799.4,21789.4,21794.4,0
2018/10/26,04:18:00,21799.4,21799.4,21794.4,21799.4,0
2018/10/26,04:19:00,21794.4,21799.4,21789.4,21789.4,0
2018/10/26,04:20:00,21794.4,21794.4,21789.4,21789.4,0
2018/10/26,04:21:00,21794.4,21794.4,21784.4,21784.4,0
2018/10/26,04:22:00,21784.4,21784.4,21774.4,21774.4,0
2018/10/26,04:23:00,21774.4,21779.4,21769.4,21774.4,0
2018/10/26,04:24:00,21774.4,21784.4,21774.4,21779.4,0
2018/10/26,04:25:00,21784.4,21789.4,21779.4,21784.4,0
2018/10/26,04:26:00,21789.4,21789.4,21769.4,21769.4,0
2018/10/26,04:27:00,21769.4,21774.4,21764.4,21769.4,0
2018/10/26,04:28:00,21774.4,21774.4,21764.4,21764.4,0
2018/10/26,04:29:00,21769.4,21769.4,21759.4,21764.4,0
2018/10/26,04:30:00,21769.4,21774.4,21764.4,21774.4,0
2018/10/26,04:31:00,21779.4,21784.4,21774.4,21779.4,0
2018/10/26,04:32:00,21779.4,21779.4,21764.4,21764.4,0
2018/10/26,04:33:00,21764.4,21764.4,21744.4,21749.4,0
2018/10/26,04:34:00,21749.4,21749.4,21729.4,21734.4,0
2018/10/26,04:35:00,21734.4,21749.4,21734.4,21739.4,0
2018/10/26,04:36:00,21744.4,21754.4,21739.4,21754.4,0
2018/10/26,04:37:00,21749.4,21754.4,21744.4,21744.4,0
2018/10/26,04:38:00,21744.4,21744.4,21729.4,21734.4,0
2018/10/26,04:39:00,21734.4,21734.4,21729.4,21729.4,0
2018/10/26,04:40:00,21734.4,21734.4,21719.4,21729.4,0
2018/10/26,04:41:00,21729.4,21734.4,21724.4,21734.4,0
2018/10/26,04:42:00,21734.4,21734.4,21729.4,21729.4,0
2018/10/26,04:43:00,21734.4,21734.4,21719.4,21724.4,0
2018/10/26,04:44:00,21724.4,21724.4,21704.4,21709.4,0
2018/10/26,04:45:00,21704.4,21709.4,21694.4,21709.4,0
2018/10/26,04:46:00,21709.4,21714.4,21684.4,21699.4,0
2018/10/26,04:47:00,21694.4,21694.4,21684.4,21689.4,0
2018/10/26,04:48:00,21694.4,21714.4,21689.4,21709.4,0
2018/10/26,04:49:00,21714.4,21714.4,21694.4,21699.4,0
2018/10/26,04:50:00,21704.4,21714.4,21694.4,21709.4,0
2018/10/26,04:51:00,21709.4,21709.4,21674.4,21679.4,0
2018/10/26,04:52:00,21674.4,21684.4,21654.4,21674.4,0
2018/10/26,04:53:00,21674.4,21689.4,21664.4,21684.4,0
2018/10/26,04:54:00,21684.4,21684.4,21674.4,21679.4,0
2018/10/26,04:55:00,21684.4,21699.4,21679.4,21699.4,0
2018/10/26,04:56:00,21694.4,21694.4,21679.4,21684.4,0
2018/10/26,04:57:00,21684.4,21694.4,21679.4,21689.4,0
2018/10/26,04:58:00,21694.4,21714.4,21689.4,21704.4,0
2018/10/26,04:59:00,21709.4,21714.4,21699.4,21704.4,0
2018/10/26,05:00:00,21704.4,21704.4,21679.4,21689.4,0
2018/10/26,05:01:00,21684.4,21694.4,21674.4,21694.4,0
2018/10/26,05:02:00,21694.4,21699.4,21634.4,21634.4,0
2018/10/26,05:03:00,21634.4,21659.4,21614.4,21654.4,0
2018/10/26,05:04:00,21659.4,21679.4,21644.4,21659.4,0
2018/10/26,05:05:00,21659.4,21669.4,21614.4,21629.4,0
2018/10/26,05:06:00,21629.4,21639.4,21619.4,21634.4,0
2018/10/26,05:07:00,21634.4,21634.4,21574.4,21579.4,0
2018/10/26,05:08:00,21584.4,21609.4,21579.4,21599.4,0
2018/10/26,05:09:00,21599.4,21599.4,21579.4,21584.4,0
2018/10/26,05:10:00,21584.4,21584.4,21569.4,21574.4,0
2018/10/26,05:11:00,21574.4,21594.4,21549.4,21549.4,0
2018/10/26,05:12:00,21554.4,21574.4,21549.4,21574.4,0
2018/10/26,05:13:00,21574.4,21579.4,21554.4,21569.4,0
2018/10/26,05:14:00,21564.4,21569.4,21554.4,21564.4,0
2018/10/26,05:15:00,21569.4,21584.4,21564.4,21564.4,0
2018/10/26,05:16:00,21559.4,21574.4,21559.4,21569.4,0
2018/10/26,05:17:00,21569.4,21574.4,21564.4,21569.4,0
2018/10/26,05:18:00,21569.4,21574.4,21569.4,21569.4,0
2018/10/26,05:19:00,21574.4,21584.4,21574.4,21574.4,0
2018/10/26,05:20:00,21569.4,21574.4,21569.4,21574.4,0
2018/10/26,05:21:00,21574.4,21574.4,21574.4,21574.4,0
2018/10/26,05:22:00,21574.4,21584.4,21574.4,21579.4,0
2018/10/26,05:24:00,21579.4,21584.4,21574.4,21584.4,0
2018/10/26,05:25:00,21579.4,21599.4,21579.4,21599.4,0
2018/10/26,05:26:00,21599.4,21604.4,21599.4,21599.4,0
2018/10/26,05:27:00,21599.4,21604.4,21594.4,21594.4,0
2018/10/26,05:29:00,21594.4,21599.4,21594.4,21594.4,0
2018/10/26,05:30:00,21599.4,21599.4,21589.4,21594.4,0
2018/10/26,05:31:00,21594.4,21604.4,21594.4,21599.4,0
2018/10/26,05:32:00,21594.4,21609.4,21594.4,21609.4,0
2018/10/26,05:33:00,21609.4,21614.4,21609.4,21614.4,0
2018/10/26,05:34:00,21609.4,21609.4,21604.4,21604.4,0
2018/10/26,05:35:00,21594.4,21594.4,21594.4,21594.4,0
2018/10/26,05:36:00,21594.4,21594.4,21589.4,21589.4,0
2018/10/26,05:37:00,21584.4,21584.4,21584.4,21584.4,0
2018/10/26,05:38:00,21589.4,21589.4,21589.4,21589.4,0
2018/10/26,05:39:00,21584.4,21584.4,21584.4,21584.4,0
2018/10/26,05:40:00,21584.4,21584.4,21579.4,21579.4,0
2018/10/26,08:32:00,21489.4,21494.4,21489.4,21494.4,0
2018/10/26,08:33:00,21489.4,21489.4,21484.4,21484.4,0
2018/10/26,08:34:00,21484.4,21484.4,21474.4,21479.4,0
2018/10/26,08:35:00,21479.4,21479.4,21459.4,21459.4,0
2018/10/26,08:36:00,21454.4,21464.4,21449.4,21464.4,0
2018/10/26,08:37:00,21469.4,21474.4,21469.4,21474.4,0
2018/10/26,08:38:00,21469.4,21469.4,21469.4,21469.4,0
2018/10/26,08:39:00,21474.4,21474.4,21469.4,21469.4,0
2018/10/26,08:40:00,21469.4,21469.4,21464.4,21469.4,0
2018/10/26,08:41:00,21469.4,21469.4,21454.4,21459.4,0
2018/10/26,08:42:00,21464.4,21469.4,21464.4,21464.4,0
2018/10/26,08:43:00,21469.4,21474.4,21464.4,21474.4,0
2018/10/26,08:44:00,21479.4,21479.4,21474.4,21479.4,0
2018/10/26,08:45:00,21484.4,21514.4,21484.4,21509.4,0
2018/10/26,08:46:00,21504.4,21524.4,21499.4,21509.4,0
2018/10/26,08:47:00,21504.4,21524.4,21499.4,21514.4,0
2018/10/26,08:48:00,21519.4,21524.4,21519.4,21519.4,0
2018/10/26,08:49:00,21519.4,21519.4,21484.4,21489.4,0
2018/10/26,08:50:00,21494.4,21499.4,21479.4,21479.4,0
2018/10/26,08:51:00,21479.4,21484.4,21474.4,21484.4,0
2018/10/26,08:52:00,21489.4,21489.4,21484.4,21489.4,0
2018/10/26,08:53:00,21489.4,21489.4,21484.4,21489.4,0
2018/10/26,08:55:00,21489.4,21489.4,21474.4,21479.4,0
2018/10/26,08:56:00,21484.4,21489.4,21474.4,21479.4,0
2018/10/26,08:57:00,21479.4,21479.4,21469.4,21474.4,0
2018/10/26,08:58:00,21479.4,21484.4,21474.4,21484.4,0
2018/10/26,08:59:00,21489.4,21494.4,21474.4,21474.4,0
2018/10/26,09:00:00,21474.4,21474.4,21454.4,21469.4,0
2018/10/26,09:01:00,21474.4,21504.4,21424.4,21444.4,0
2018/10/26,09:02:00,21439.4,21449.4,21434.4,21449.4,0
2018/10/26,09:03:00,21454.4,21489.4,21449.4,21479.4,0
2018/10/26,09:04:00,21484.4,21484.4,21444.4,21454.4,0
2018/10/26,09:05:00,21454.4,21459.4,21449.4,21449.4,0
2018/10/26,09:06:00,21449.4,21449.4,21424.4,21434.4,0
2018/10/26,09:07:00,21434.4,21439.4,21424.4,21429.4,0
2018/10/26,09:08:00,21429.4,21449.4,21429.4,21444.4,0
2018/10/26,09:09:00,21449.4,21454.4,21434.4,21434.4,0
2018/10/26,09:10:00,21434.4,21439.4,21424.4,21424.4,0
2018/10/26,09:11:00,21419.4,21429.4,21404.4,21429.4,0
2018/10/26,09:12:00,21429.4,21429.4,21399.4,21404.4,0
2018/10/26,09:13:00,21409.4,21419.4,21399.4,21399.4,0
2018/10/26,09:14:00,21399.4,21414.4,21389.4,21409.4,0
2018/10/26,09:15:00,21409.4,21409.4,21394.4,21404.4,0
2018/10/26,09:16:00,21404.4,21409.4,21394.4,21409.4,0
2018/10/26,09:17:00,21414.4,21434.4,21414.4,21424.4,0
2018/10/26,09:18:00,21419.4,21429.4,21414.4,21419.4,0
2018/10/26,09:19:00,21419.4,21439.4,21419.4,21429.4,0
2018/10/26,09:20:00,21429.4,21429.4,21404.4,21409.4,0
2018/10/26,09:21:00,21409.4,21424.4,21404.4,21419.4,0
2018/10/26,09:22:00,21419.4,21429.4,21414.4,21429.4,0
2018/10/26,09:23:00,21434.4,21434.4,21429.4,21434.4,0
2018/10/26,09:24:00,21434.4,21439.4,21409.4,21424.4,0
2018/10/26,09:25:00,21429.4,21439.4,21419.4,21439.4,0
2018/10/26,09:26:00,21439.4,21439.4,21429.4,21439.4,0
2018/10/26,09:27:00,21439.4,21449.4,21434.4,21444.4,0
2018/10/26,09:28:00,21444.4,21444.4,21414.4,21419.4,0
2018/10/26,09:29:00,21424.4,21449.4,21419.4,21449.4,0
2018/10/26,09:30:00,21454.4,21454.4,21429.4,21434.4,0
2018/10/26,09:31:00,21434.4,21434.4,21404.4,21409.4,0
2018/10/26,09:32:00,21414.4,21414.4,21384.3,21389.3,0
2018/10/26,09:33:00,21394.3,21394.3,21384.3,21384.3,0
2018/10/26,09:34:00,21389.3,21394.3,21379.3,21389.3,0
2018/10/26,09:35:00,21394.3,21394.4,21389.3,21389.4,0
2018/10/26,09:36:00,21389.3,21414.3,21389.3,21414.3,0
2018/10/26,09:37:00,21419.3,21419.3,21409.1,21414.1,0
2018/10/26,09:38:00,21419.1,21464.0,21419.0,21454.0,0
2018/10/26,09:39:00,21459.0,21459.0,21443.8,21448.8,0
2018/10/26,09:40:00,21453.8,21458.8,21443.6,21448.6,0
2018/10/26,09:41:00,21448.7,21458.7,21438.7,21448.7,0
2018/10/26,09:42:00,21448.7,21448.7,21428.6,21433.6,0
2018/10/26,09:43:00,21433.6,21443.6,21418.6,21433.6,0
2018/10/26,09:44:00,21438.6,21438.6,21423.5,21428.5,0
2018/10/26,09:45:00,21423.5,21433.2,21423.2,21428.2,0
2018/10/26,09:46:00,21428.2,21428.2,21418.1,21418.1,0
2018/10/26,09:47:00,21418.1,21418.1,21403.0,21408.0,0
2018/10/26,09:48:00,21413.0,21417.8,21402.8,21412.8,0
2018/10/26,09:49:00,21417.8,21417.8,21402.7,21402.7,0
2018/10/26,09:50:00,21402.7,21402.7,21382.6,21382.6,0
2018/10/26,09:51:00,21387.6,21402.5,21377.5,21402.5,0
2018/10/26,09:52:00,21402.5,21427.6,21397.5,21422.6,0
2018/10/26,09:53:00,21427.6,21427.6,21402.5,21407.5,0
2018/10/26,09:54:00,21407.3,21412.3,21402.3,21412.3,0
2018/10/26,09:55:00,21412.3,21412.3,21392.3,21397.3,0
2018/10/26,09:56:00,21402.3,21402.3,21392.1,21392.1,0
2018/10/26,09:57:00,21392.0,21392.0,21367.0,21382.0,0
2018/10/26,09:58:00,21382.0,21391.9,21377.0,21381.9,0
2018/10/26,09:59:00,21386.9,21391.7,21376.7,21386.7,0
2018/10/26,10:00:00,21386.7,21391.6,21376.6,21391.6,0
2018/10/26,10:01:00,21396.6,21416.5,21391.5,21416.5,0
2018/10/26,10:02:00,21421.5,21421.5,21411.4,21421.4,0
2018/10/26,10:03:00,21426.4,21426.4,21406.4,21421.4,0
2018/10/26,10:04:00,21421.4,21421.4,21381.4,21386.4,0
2018/10/26,10:05:00,21386.4,21386.4,21361.3,21361.3,0
2018/10/26,10:06:00,21366.3,21371.3,21351.3,21361.3,0
2018/10/26,10:07:00,21366.3,21381.3,21366.3,21381.3,0
2018/10/26,10:08:00,21381.2,21396.2,21371.2,21371.2,0
2018/10/26,10:09:00,21376.2,21386.1,21366.1,21386.1,0
2018/10/26,10:10:00,21386.1,21396.1,21371.1,21391.1,0
2018/10/26,10:11:00,21396.1,21401.1,21391.1,21391.1,0
2018/10/26,10:12:00,21391.0,21391.0,21371.0,21376.0,0
2018/10/26,10:13:00,21381.0,21406.0,21376.0,21401.0,0
2018/10/26,10:14:00,21406.0,21406.0,21360.9,21370.9,0
2018/10/26,10:15:00,21370.7,21385.7,21365.7,21385.7,0
2018/10/26,10:16:00,21390.7,21390.7,21345.7,21350.7,0
2018/10/26,10:17:00,21350.7,21380.6,21340.7,21375.6,0
2018/10/26,10:18:00,21380.6,21390.7,21370.7,21385.7,0
2018/10/26,10:19:00,21385.7,21395.7,21380.7,21390.7,0
2018/10/26,10:20:00,21390.7,21395.7,21385.7,21390.7,0
2018/10/26,10:21:00,21395.7,21415.7,21390.7,21400.7,0
2018/10/26,10:22:00,21405.7,21405.7,21395.6,21400.6,0
2018/10/26,10:23:00,21405.6,21405.6,21390.6,21395.6,0
2018/10/26,10:24:00,21395.6,21400.5,21385.5,21395.5,0
2018/10/26,10:25:00,21395.5,21395.5,21380.5,21385.5,0
2018/10/26,10:26:00,21385.5,21395.3,21375.3,21395.3,0
2018/10/26,10:27:00,21395.3,21395.3,21370.1,21370.1,0
2018/10/26,10:28:00,21375.1,21390.1,21370.1,21385.1,0
2018/10/26,10:29:00,21380.1,21389.9,21369.9,21374.9,0
2018/10/26,10:30:00,21374.9,21374.9,21364.9,21364.9,0
2018/10/26,10:31:00,21369.9,21369.9,21354.9,21354.9,0
2018/10/26,10:32:00,21354.9,21359.8,21329.8,21334.8,0
2018/10/26,10:33:00,21339.8,21369.8,21334.8,21364.8,0
2018/10/26,10:34:00,21369.8,21374.8,21354.6,21359.6,0
2018/10/26,10:35:00,21354.6,21359.6,21329.5,21329.5,0
2018/10/26,10:36:00,21334.5,21344.5,21329.5,21334.5,0
2018/10/26,10:37:00,21334.6,21334.6,21309.6,21309.6,0
2018/10/26,10:38:00,21309.6,21314.6,21299.6,21304.6,0
2018/10/26,10:39:00,21309.6,21314.6,21289.6,21299.6,0
2018/10/26,10:40:00,21299.6,21304.6,21289.6,21299.6,0
2018/10/26,10:41:00,21304.6,21304.6,21294.5,21304.5,0
2018/10/26,10:42:00,21304.5,21309.5,21294.5,21304.5,0
2018/10/26,10:43:00,21299.5,21304.5,21274.3,21274.3,0
2018/10/26,10:44:00,21274.2,21284.2,21264.2,21279.2,0
2018/10/26,10:45:00,21279.2,21279.4,21254.4,21259.4,0
2018/10/26,10:46:00,21264.4,21274.3,21244.3,21269.3,0
2018/10/26,10:47:00,21274.3,21289.3,21269.3,21289.3,0
2018/10/26,10:48:00,21294.3,21294.3,21284.2,21289.2,0
2018/10/26,10:49:00,21289.2,21289.2,21269.1,21279.1,0
2018/10/26,10:50:00,21279.1,21284.2,21264.2,21269.2,0
2018/10/26,10:51:00,21274.2,21309.2,21269.2,21304.2,0
2018/10/26,10:52:00,21309.2,21309.2,21294.0,21304.0,0
2018/10/26,10:53:00,21304.0,21304.0,21269.0,21274.0,0
2018/10/26,10:54:00,21274.0,21279.0,21269.0,21274.0,0
2018/10/26,10:55:00,21279.0,21304.1,21274.0,21289.1,0
2018/10/26,10:56:00,21289.1,21289.1,21269.1,21284.1,0
2018/10/26,10:57:00,21289.1,21294.1,21279.1,21289.1,0
2018/10/26,10:58:00,21289.1,21309.0,21279.0,21299.0,0
2018/10/26,10:59:00,21304.0,21313.9,21293.9,21298.9,0
2018/10/26,11:00:00,21303.9,21313.9,21288.9,21313.9,0
2018/10/26,11:01:00,21313.9,21323.8,21308.9,21323.8,0
2018/10/26,11:02:00,21323.9,21343.9,21323.9,21328.9,0
2018/10/26,11:03:00,21333.9,21333.9,21323.9,21328.9,0
2018/10/26,11:04:00,21328.9,21343.8,21323.9,21333.8,0
2018/10/26,11:05:00,21333.8,21333.8,21318.7,21328.7,0
2018/10/26,11:06:00,21328.7,21328.7,21303.7,21308.7,0
2018/10/26,11:07:00,21308.7,21308.7,21278.5,21283.5,0
2018/10/26,11:08:00,21283.5,21293.5,21283.5,21283.5,0
2018/10/26,11:09:00,21283.5,21293.5,21278.5,21288.5,0
2018/10/26,11:10:00,21288.5,21288.5,21263.5,21268.5,0
2018/10/26,11:11:00,21268.5,21278.6,21258.5,21268.6,0
2018/10/26,11:12:00,21268.6,21268.6,21228.5,21248.5,0
2018/10/26,11:13:00,21248.5,21258.5,21243.5,21248.5,0
2018/10/26,11:14:00,21248.5,21258.4,21243.4,21248.4,0
2018/10/26,11:15:00,21248.5,21258.5,21243.5,21253.5,0
2018/10/26,11:16:00,21253.5,21253.5,21233.6,21248.6,0
2018/10/26,11:17:00,21248.6,21263.6,21243.6,21258.6,0
2018/10/26,11:18:00,21263.6,21268.6,21258.4,21258.4,0
2018/10/26,11:19:00,21263.4,21263.4,21238.4,21248.4,0
2018/10/26,11:20:00,21248.4,21258.3,21238.3,21238.3,0
2018/10/26,11:21:00,21238.2,21248.2,21228.2,21233.2,0
2018/10/26,11:22:00,21233.2,21258.1,21228.1,21253.1,0
2018/10/26,11:23:00,21258.1,21258.1,21243.1,21243.1,0
2018/10/26,11:24:00,21248.1,21253.0,21228.0,21228.0,0
2018/10/26,11:25:00,21223.0,21233.0,21218.0,21233.0,0
2018/10/26,11:26:00,21238.0,21238.0,21203.3,21208.3,0
2018/10/26,11:27:00,21208.3,21218.3,21193.3,21203.3,0
2018/10/26,11:28:00,21203.5,21218.5,21198.5,21213.5,0
2018/10/26,11:29:00,21218.5,21223.6,21208.6,21218.6,0
2018/10/26,11:30:00,21223.6,21223.6,21208.5,21213.5,0
2018/10/26,11:31:00,21218.5,21218.5,21178.4,21193.4,0
2018/10/26,11:32:00,21193.4,21198.4,21183.4,21193.4,0
2018/10/26,11:33:00,21198.4,21198.4,21168.4,21168.4,0
2018/10/26,11:34:00,21168.4,21183.4,21158.4,21178.4,0
2018/10/26,11:35:00,21183.4,21193.4,21183.4,21183.4,0
2018/10/26,11:36:00,21188.4,21188.4,21168.4,21168.4,0
2018/10/26,11:37:00,21168.4,21168.4,21158.4,21163.4,0
2018/10/26,11:38:00,21168.4,21188.4,21163.4,21183.4,0
2018/10/26,11:39:00,21183.4,21203.4,21178.4,21198.4,0
2018/10/26,11:40:00,21198.4,21198.4,21188.4,21193.4,0
2018/10/26,11:41:00,21198.4,21198.4,21193.4,21193.4,0
2018/10/26,11:42:00,21188.4,21213.4,21188.4,21208.4,0
2018/10/26,11:43:00,21208.4,21208.4,21198.4,21203.4,0
2018/10/26,11:44:00,21208.4,21218.4,21208.4,21213.4,0
2018/10/26,11:45:00,21218.4,21233.4,21208.4,21213.4,0
2018/10/26,11:46:00,21213.4,21218.4,21208.4,21213.4,0
2018/10/26,11:47:00,21208.4,21223.4,21208.4,21223.4,0
2018/10/26,11:48:00,21223.4,21243.4,21218.4,21233.4,0
2018/10/26,11:49:00,21238.4,21238.4,21228.4,21228.4,0
2018/10/26,11:50:00,21228.4,21233.4,21223.4,21228.4,0
2018/10/26,11:51:00,21228.4,21233.4,21223.4,21223.4,0
2018/10/26,11:52:00,21218.4,21223.4,21208.4,21208.4,0
2018/10/26,11:53:00,21208.4,21218.4,21203.4,21213.4,0
2018/10/26,11:54:00,21213.4,21213.4,21203.4,21208.4,0
2018/10/26,11:55:00,21208.4,21208.4,21193.4,21198.4,0
2018/10/26,11:56:00,21198.4,21203.4,21188.4,21193.4,0
2018/10/26,11:57:00,21193.4,21193.4,21178.4,21183.4,0
2018/10/26,11:58:00,21178.4,21183.4,21173.4,21183.4,0
2018/10/26,11:59:00,21188.4,21193.4,21178.4,21183.4,0
2018/10/26,12:00:00,21183.4,21183.4,21163.4,21163.4,0
2018/10/26,12:01:00,21168.4,21188.4,21163.4,21183.4,0
2018/10/26,12:02:00,21188.4,21198.4,21183.4,21193.4,0
2018/10/26,12:03:00,21198.4,21203.4,21193.4,21198.4,0
2018/10/26,12:04:00,21193.4,21208.4,21188.4,21193.4,0
2018/10/26,12:05:00,21193.4,21193.4,21178.4,21188.4,0
2018/10/26,12:06:00,21193.4,21193.4,21183.4,21193.4,0
2018/10/26,12:07:00,21193.4,21198.4,21188.4,21188.4,0
2018/10/26,12:08:00,21188.4,21203.4,21178.4,21203.4,0
2018/10/26,12:09:00,21198.4,21203.4,21188.4,21188.4,0
2018/10/26,12:10:00,21193.4,21198.4,21188.4,21193.4,0
2018/10/26,12:11:00,21193.4,21193.4,21148.4,21153.4,0
2018/10/26,12:12:00,21153.4,21158.4,21138.4,21143.4,0
2018/10/26,12:13:00,21148.4,21153.4,21133.4,21143.4,0
2018/10/26,12:14:00,21148.4,21163.4,21143.4,21153.4,0
2018/10/26,12:15:00,21153.4,21153.4,21138.4,21143.4,0
2018/10/26,12:16:00,21143.4,21148.4,21138.4,21138.4,0
2018/10/26,12:17:00,21138.4,21138.4,21113.4,21118.4,0
2018/10/26,12:18:00,21118.4,21118.4,21108.4,21118.4,0
2018/10/26,12:19:00,21113.4,21123.4,21098.4,21098.4,0
2018/10/26,12:20:00,21098.4,21103.4,21088.4,21098.4,0
2018/10/26,12:21:00,21103.4,21118.4,21088.4,21088.4,0
2018/10/26,12:22:00,21088.4,21103.4,21083.4,21093.4,0
2018/10/26,12:23:00,21093.4,21098.4,21078.4,21083.4,0
2018/10/26,12:24:00,21078.4,21078.4,21068.4,21073.4,0
2018/10/26,12:25:00,21078.4,21108.4,21073.4,21103.4,0
2018/10/26,12:26:00,21108.4,21113.4,21088.4,21098.4,0
2018/10/26,12:27:00,21103.4,21113.4,21088.4,21108.4,0
2018/10/26,12:28:00,21108.4,21113.4,21098.4,21108.4,0
2018/10/26,12:29:00,21108.4,21113.4,21103.4,21108.4,0
2018/10/26,12:30:00,21108.4,21108.4,21098.4,21103.4,0
2018/10/26,12:31:00,21108.4,21108.4,21088.4,21088.4,0
2018/10/26,12:32:00,21078.5,21098.5,21068.5,21073.5,0
2018/10/26,12:33:00,21068.5,21083.6,21033.6,21038.6,0
2018/10/26,12:34:00,21038.6,21038.7,21023.6,21033.7,0
2018/10/26,12:35:00,21038.7,21043.8,21023.8,21023.8,0
2018/10/26,12:36:00,21023.8,21028.8,21018.8,21018.8,0
2018/10/26,12:37:00,21018.8,21028.8,21008.8,21018.8,0
2018/10/26,12:38:00,21018.8,21058.7,21008.8,21053.7,0
2018/10/26,12:39:00,21053.7,21063.8,21018.8,21018.8,0
2018/10/26,12:40:00,21023.8,21033.8,20968.8,20973.8,0
2018/10/26,12:41:00,20978.8,21033.8,20973.8,21033.8,0
2018/10/26,12:42:00,21033.8,21083.8,21028.8,21078.8,0
2018/10/26,12:43:00,21083.8,21088.9,21063.9,21063.9,0
2018/10/26,12:44:00,21063.9,21073.8,21038.9,21073.8,0
2018/10/26,12:45:00,21078.8,21098.7,21063.7,21098.7,0
2018/10/26,12:46:00,21098.7,21113.5,21093.5,21108.5,0
2018/10/26,12:47:00,21113.5,21118.5,21073.5,21078.5,0
2018/10/26,12:48:00,21078.5,21088.6,21058.6,21063.6,0
2018/10/26,12:49:00,21063.6,21073.7,21053.6,21068.7,0
2018/10/26,12:50:00,21073.7,21078.7,21058.7,21078.7,0
2018/10/26,12:51:00,21083.7,21093.7,21053.7,21073.7,0
2018/10/26,12:52:00,21078.7,21083.7,21063.7,21083.7,0
2018/10/26,12:53:00,21083.7,21103.7,21068.7,21093.7,0
2018/10/26,12:54:00,21093.7,21098.6,21068.6,21093.6,0
2018/10/26,12:55:00,21093.6,21103.6,21083.6,21083.6,0
2018/10/26,12:56:00,21088.6,21123.6,21083.6,21118.6,0
2018/10/26,12:57:00,21123.6,21143.7,21113.7,21138.7,0
2018/10/26,12:58:00,21138.7,21143.7,21123.7,21128.7,0
2018/10/26,12:59:00,21123.7,21128.8,21093.8,21103.8,0
2018/10/26,13:00:00,21108.8,21108.9,21093.9,21098.9,0
2018/10/26,13:01:00,21103.9,21128.8,21093.8,21128.8,0
2018/10/26,13:02:00,21133.8,21133.8,21068.9,21083.9,0
2018/10/26,13:03:00,21083.9,21093.8,21078.8,21083.8,0
2018/10/26,13:04:00,21083.8,21083.9,21068.9,21083.9,0
2018/10/26,13:05:00,21084.0,21114.0,21079.0,21099.0,0
2018/10/26,13:06:00,21099.0,21104.0,21063.8,21073.8,0
2018/10/26,13:07:00,21073.8,21083.8,21063.8,21073.8,0
2018/10/26,13:08:00,21073.8,21073.8,21058.8,21058.8,0
2018/10/26,13:09:00,21063.8,21078.8,21058.8,21078.8,0
2018/10/26,13:10:00,21083.8,21083.8,21053.8,21058.8,0
2018/10/26,13:11:00,21058.8,21078.6,21053.8,21068.6,0
2018/10/26,13:12:00,21073.6,21093.7,21068.6,21088.7,0
2018/10/26,13:13:00,21088.7,21093.6,21083.6,21088.6,0
2018/10/26,13:14:00,21093.6,21103.7,21088.6,21088.7,0
2018/10/26,13:15:00,21088.7,21093.5,21063.5,21063.5,0
2018/10/26,13:16:00,21063.5,21068.6,21043.6,21048.6,0
2018/10/26,13:17:00,21043.6,21053.7,21033.7,21043.7,0
2018/10/26,13:18:00,21048.7,21048.9,21028.9,21038.9,0
2018/10/26,13:19:00,21038.9,21063.9,21033.9,21063.9,0
2018/10/26,13:20:00,21068.9,21073.9,21048.9,21048.9,0
2018/10/26,13:21:00,21053.9,21053.9,21028.9,21033.9,0
2018/10/26,13:22:00,21033.9,21038.9,21028.9,21033.9,0
2018/10/26,13:23:00,21038.9,21048.9,21033.9,21048.9,0
2018/10/26,13:24:00,21048.9,21053.9,21038.8,21038.8,0
2018/10/26,13:25:00,21043.8,21063.7,21038.7,21063.7,0
2018/10/26,13:26:00,21063.7,21063.7,21038.5,21038.5,0
2018/10/26,13:27:00,21038.4,21048.4,21038.4,21043.4,0
2018/10/26,13:28:00,21043.4,21048.4,21033.3,21033.3,0
2018/10/26,13:29:00,21038.3,21043.2,21023.2,21023.2,0
2018/10/26,13:30:00,21023.2,21053.2,21013.2,21048.2,0
2018/10/26,13:31:00,21053.2,21073.3,21043.3,21073.3,0
2018/10/26,13:32:00,21078.3,21083.3,21058.2,21063.2,0
2018/10/26,13:33:00,21068.2,21073.2,21053.0,21058.0,0
2018/10/26,13:34:00,21063.0,21067.9,21047.9,21052.9,0
2018/10/26,13:35:00,21057.9,21057.9,21037.7,21042.7,0
2018/10/26,13:36:00,21042.8,21062.8,21037.8,21062.8,0
2018/10/26,13:37:00,21057.8,21067.8,21052.8,21057.8,0
2018/10/26,13:38:00,21057.8,21067.8,21042.8,21067.8,0
2018/10/26,13:39:00,21067.8,21092.9,21062.8,21092.9,0
2018/10/26,13:40:00,21097.9,21107.8,21082.8,21107.8,0
2018/10/26,13:41:00,21107.7,21107.7,21092.7,21107.7,0
2018/10/26,13:42:00,21102.7,21117.8,21102.7,21112.8,0
2018/10/26,13:43:00,21107.8,21127.8,21107.8,21112.8,0
2018/10/26,13:44:00,21117.8,21128.0,21112.8,21123.0,0
2018/10/26,13:45:00,21118.0,21133.0,21118.0,21128.0,0
2018/10/26,13:46:00,21133.0,21173.2,21128.0,21173.2,0
2018/10/26,13:47:00,21178.2,21188.2,21153.4,21158.4,0
2018/10/26,13:48:00,21153.4,21223.3,21153.3,21213.3,0
2018/10/26,13:49:00,21213.3,21258.3,21208.3,21253.3,0
2018/10/26,13:50:00,21253.3,21268.3,21238.3,21248.3,0
2018/10/26,13:51:00,21253.3,21253.3,21213.2,21223.2,0
2018/10/26,13:52:00,21228.2,21258.5,21223.2,21238.5,0
2018/10/26,13:53:00,21238.5,21293.4,21228.5,21283.4,0
2018/10/26,13:54:00,21283.4,21288.5,21263.5,21283.5,0
2018/10/26,13:55:00,21283.5,21283.5,21243.3,21253.3,0
2018/10/26,13:56:00,21253.3,21258.4,21223.4,21243.4,0
2018/10/26,13:57:00,21243.4,21273.4,21228.4,21273.4,0
2018/10/26,13:58:00,21273.4,21283.5,21253.5,21268.5,0
2018/10/26,13:59:00,21263.5,21268.5,21233.3,21243.3,0
2018/10/26,14:00:00,21243.3,21253.3,21228.3,21233.3,0
2018/10/26,14:01:00,21238.3,21318.4,21233.3,21318.4,0
2018/10/26,14:02:00,21323.4,21328.4,21298.3,21298.3,0
2018/10/26,14:03:00,21303.3,21323.3,21303.3,21323.3,0
2018/10/26,14:04:00,21323.4,21333.4,21293.4,21328.4,0
2018/10/26,14:05:00,21328.4,21338.4,21303.4,21308.4,0
2018/10/26,14:06:00,21308.4,21318.6,21283.6,21283.6,0
2018/10/26,14:07:00,21288.6,21293.6,21283.6,21293.6,0
2018/10/26,14:08:00,21298.6,21298.7,21268.7,21273.7,0
2018/10/26,14:09:00,21278.7,21328.7,21273.7,21313.7,0
2018/10/26,14:10:00,21318.7,21318.7,21273.7,21273.7,0
2018/10/26,14:11:00,21278.7,21278.8,21263.8,21273.8,0
2018/10/26,14:12:00,21278.8,21278.8,21243.9,21248.9,0
2018/10/26,14:13:00,21253.9,21293.9,21253.9,21278.9,0
2018/10/26,14:14:00,21283.9,21303.9,21253.9,21258.9,0
2018/10/26,14:15:00,21253.9,21268.9,21244.0,21249.0,0
2018/10/26,14:16:00,21249.0,21259.0,21234.0,21244.0,0
2018/10/26,14:17:00,21249.0,21264.0,21244.0,21259.0,0
2018/10/26,14:18:00,21259.0,21259.0,21228.9,21243.9,0
2018/10/26,14:19:00,21243.9,21259.0,21229.0,21259.0,0
2018/10/26,14:20:00,21259.0,21263.8,21228.8,21233.8,0
2018/10/26,14:21:00,21238.8,21273.9,21228.9,21238.9,0
2018/10/26,14:22:00,21238.9,21238.9,21223.9,21238.9,0
2018/10/26,14:23:00,21238.9,21253.9,21228.9,21233.9,0
2018/10/26,14:24:00,21228.9,21244.1,21223.9,21234.1,0
2018/10/26,14:25:00,21234.2,21239.2,21219.2,21224.2,0
2018/10/26,14:26:00,21224.2,21224.2,21194.1,21199.1,0
2018/10/26,14:27:00,21199.3,21199.3,21174.3,21194.3,0
2018/10/26,14:28:00,21199.3,21199.5,21184.5,21194.5,0
2018/10/26,14:29:00,21194.5,21199.5,21184.5,21189.5,0
2018/10/26,14:30:00,21194.5,21199.6,21149.6,21149.6,0
2018/10/26,14:31:00,21154.6,21164.6,21139.6,21139.6,0
2018/10/26,14:32:00,21134.6,21139.7,21089.7,21099.7,0
2018/10/26,14:33:00,21094.7,21114.9,21084.9,21109.9,0
2018/10/26,14:34:00,21109.9,21125.1,21100.1,21120.1,0
2018/10/26,14:35:00,21115.1,21140.2,21100.2,21100.2,0
2018/10/26,14:36:00,21105.2,21125.2,21085.2,21120.2,0
2018/10/26,14:37:00,21125.2,21125.3,21105.3,21110.3,0
2018/10/26,14:38:00,21110.3,21110.3,21070.3,21080.3,0
2018/10/26,14:39:00,21085.3,21095.3,21065.3,21090.3,0
2018/10/26,14:40:00,21085.3,21100.4,21080.4,21085.4,0
2018/10/26,14:41:00,21090.4,21110.5,21070.5,21100.5,0
2018/10/26,14:42:00,21105.5,21135.5,21100.5,21125.5,0
2018/10/26,14:43:00,21125.5,21135.5,21120.5,21130.5,0
2018/10/26,14:44:00,21135.5,21140.5,21105.4,21120.4,0
2018/10/26,14:45:00,21125.4,21135.4,21105.4,21110.4,0
2018/10/26,14:46:00,21110.4,21170.2,21110.4,21155.2,0
2018/10/26,14:47:00,21160.2,21160.2,21135.2,21135.2,0
2018/10/26,14:48:00,21140.2,21170.2,21140.2,21150.2,0
2018/10/26,14:49:00,21155.2,21155.2,21130.2,21140.2,0
2018/10/26,14:50:00,21140.2,21165.2,21135.2,21160.2,0
2018/10/26,14:51:00,21165.2,21175.2,21145.2,21170.2,0
2018/10/26,14:52:00,21170.2,21185.2,21155.2,21165.2,0
2018/10/26,14:53:00,21165.2,21175.2,21150.2,21170.2,0
2018/10/26,14:54:00,21170.2,21175.2,21125.2,21170.2,0
2018/10/26,14:55:00,21175.2,21175.2,21140.2,21150.2,0
2018/10/26,14:56:00,21150.2,21165.2,21145.2,21155.2,0
2018/10/26,14:57:00,21160.2,21165.2,21155.2,21155.2,0
2018/10/26,14:58:00,21160.2,21175.2,21150.2,21150.2,0
2018/10/26,14:59:00,21150.2,21160.2,21145.2,21160.2,0
2018/10/26,15:00:00,21165.2,21180.2,21155.2,21180.2,0
2018/10/26,15:01:00,21180.2,21215.2,21175.2,21210.2,0
2018/10/26,15:02:00,21215.2,21245.2,21210.2,21245.2,0
2018/10/26,15:03:00,21250.2,21255.2,21235.2,21240.2,0
2018/10/26,15:04:00,21245.2,21250.2,21230.2,21245.2,0
2018/10/26,15:05:00,21250.2,21265.2,21245.2,21255.2,0
2018/10/26,15:06:00,21260.2,21265.2,21250.2,21250.2,0
2018/10/26,15:07:00,21255.2,21265.2,21250.2,21265.2,0
2018/10/26,15:08:00,21265.2,21265.2,21255.2,21260.2,0
2018/10/26,15:09:00,21265.2,21265.2,21240.2,21250.2,0
2018/10/26,15:10:00,21250.2,21255.2,21240.2,21240.2,0
2018/10/26,15:11:00,21245.2,21255.2,21240.2,21255.2,0
2018/10/26,15:12:00,21255.2,21265.2,21250.2,21255.2,0
2018/10/26,15:13:00,21260.2,21275.2,21240.2,21250.2,0
2018/10/26,15:14:00,21245.2,21250.2,21245.2,21245.2,0
2018/10/26,15:15:00,21250.2,21255.2,21225.2,21235.2,0
2018/10/26,15:16:00,21235.2,21270.2,21230.2,21260.2,0
2018/10/26,15:17:00,21265.2,21270.2,21260.2,21270.2,0
2018/10/26,15:18:00,21270.2,21270.2,21255.2,21260.2,0
2018/10/26,15:19:00,21260.2,21260.2,21255.2,21255.2,0
2018/10/26,15:20:00,21260.2,21265.2,21260.2,21260.2,0
2018/10/26,15:57:00,21285.2,21290.2,21280.2,21285.2,0
2018/10/26,15:58:00,21290.2,21290.2,21285.2,21285.2,0
2018/10/26,15:59:00,21285.2,21285.2,21270.2,21275.2,0
2018/10/26,16:00:00,21280.2,21300.2,21275.2,21290.2,0
2018/10/26,16:01:00,21295.2,21295.2,21275.2,21275.2,0
2018/10/26,16:02:00,21270.2,21275.2,21250.2,21250.2,0
2018/10/26,16:03:00,21250.2,21265.2,21250.2,21260.2,0
2018/10/26,16:04:00,21260.2,21260.2,21240.2,21250.2,0
2018/10/26,16:05:00,21255.2,21265.2,21250.2,21255.2,0
2018/10/26,16:06:00,21255.2,21255.2,21240.2,21255.2,0
2018/10/26,16:07:00,21255.2,21260.2,21245.2,21260.2,0
2018/10/26,16:08:00,21255.2,21280.2,21255.2,21275.2,0
2018/10/26,16:09:00,21280.2,21285.2,21265.2,21265.2,0
2018/10/26,16:10:00,21270.2,21275.2,21260.2,21270.2,0
2018/10/26,16:11:00,21265.2,21280.2,21265.2,21275.2,0
2018/10/26,16:12:00,21280.2,21290.2,21280.2,21285.2,0
2018/10/26,16:13:00,21280.2,21295.2,21275.2,21285.2,0
2018/10/26,16:14:00,21280.2,21290.2,21280.2,21285.2,0
2018/10/26,16:15:00,21285.2,21295.2,21285.2,21285.2,0
2018/10/26,16:16:00,21280.2,21280.2,21250.2,21265.2,0
2018/10/26,16:17:00,21265.2,21270.2,21255.2,21260.2,0
2018/10/26,16:18:00,21260.2,21265.2,21250.2,21260.2,0
2018/10/26,16:19:00,21255.2,21255.2,21235.2,21245.2,0
2018/10/26,16:20:00,21245.2,21250.2,21235.2,21250.2,0
2018/10/26,16:21:00,21250.2,21250.2,21230.2,21235.2,0
2018/10/26,16:22:00,21240.2,21240.2,21230.2,21230.2,0
2018/10/26,16:23:00,21230.2,21230.2,21215.2,21225.2,0
2018/10/26,16:24:00,21225.2,21230.2,21210.2,21215.2,0
2018/10/26,16:25:00,21215.2,21225.2,21210.2,21215.2,0
2018/10/26,16:26:00,21220.2,21220.2,21195.2,21200.2,0
2018/10/26,16:27:00,21200.2,21215.2,21195.2,21210.2,0
2018/10/26,16:28:00,21215.2,21215.2,21200.2,21200.2,0
2018/10/26,16:29:00,21205.2,21205.2,21190.2,21190.2,0
2018/10/26,16:30:00,21195.2,21195.2,21190.2,21190.2,0
2018/10/26,16:31:00,21190.2,21190.2,21155.2,21165.2,0
2018/10/26,16:32:00,21160.2,21165.2,21140.2,21145.2,0
2018/10/26,16:33:00,21150.2,21160.2,21145.2,21150.2,0
2018/10/26,16:34:00,21155.2,21155.2,21135.2,21150.2,0
2018/10/26,16:35:00,21150.2,21155.2,21135.2,21155.2,0
2018/10/26,16:36:00,21160.2,21165.2,21140.2,21155.2,0
2018/10/26,16:37:00,21155.2,21155.2,21130.2,21140.2,0
2018/10/26,16:38:00,21140.2,21155.2,21135.2,21145.2,0
2018/10/26,16:39:00,21145.2,21165.2,21140.2,21165.2,0
2018/10/26,16:40:00,21165.2,21180.2,21150.2,21175.2,0
2018/10/26,16:41:00,21180.2,21185.2,21165.2,21175.2,0
2018/10/26,16:42:00,21180.2,21185.2,21170.2,21175.2,0
2018/10/26,16:43:00,21180.2,21190.2,21170.2,21180.2,0
2018/10/26,16:44:00,21180.2,21180.2,21160.2,21170.2,0
2018/10/26,16:45:00,21175.2,21175.2,21165.2,21170.2,0
2018/10/26,16:46:00,21175.2,21210.2,21170.2,21205.2,0
2018/10/26,16:47:00,21210.2,21220.2,21200.2,21205.2,0
2018/10/26,16:48:00,21200.2,21225.2,21200.2,21220.2,0
2018/10/26,16:49:00,21225.2,21225.2,21195.2,21200.2,0
2018/10/26,16:50:00,21200.2,21215.2,21195.2,21205.2,0
2018/10/26,16:51:00,21205.2,21225.2,21205.2,21210.2,0
2018/10/26,16:52:00,21215.2,21225.2,21205.2,21210.2,0
2018/10/26,16:53:00,21215.2,21230.2,21215.2,21220.2,0
2018/10/26,16:54:00,21220.2,21225.2,21215.2,21215.2,0
2018/10/26,16:55:00,21220.2,21220.2,21205.2,21205.2,0
2018/10/26,16:56:00,21205.2,21205.2,21190.2,21190.2,0
2018/10/26,16:57:00,21190.2,21195.2,21185.2,21190.2,0
2018/10/26,16:58:00,21190.2,21190.2,21175.2,21180.2,0
2018/10/26,16:59:00,21175.2,21180.2,21165.2,21170.2,0
2018/10/26,17:00:00,21175.2,21175.2,21155.2,21155.2,0
2018/10/26,17:01:00,21155.2,21160.2,21150.2,21150.2,0
2018/10/26,17:02:00,21155.2,21155.2,21130.2,21150.2,0
2018/10/26,17:03:00,21150.2,21150.2,21140.2,21140.2,0
2018/10/26,17:04:00,21145.2,21145.2,21120.2,21125.2,0
2018/10/26,17:05:00,21125.2,21125.2,21115.2,21120.2,0
2018/10/26,17:06:00,21120.2,21120.2,21110.2,21120.2,0
2018/10/26,17:07:00,21125.2,21125.2,21115.2,21120.2,0
2018/10/26,17:08:00,21120.2,21120.2,21115.2,21115.2,0
2018/10/26,17:09:00,21110.2,21130.2,21110.2,21125.2,0
2018/10/26,17:10:00,21125.2,21125.2,21110.2,21115.2,0
2018/10/26,17:11:00,21120.2,21120.2,21115.2,21115.2,0
2018/10/26,17:12:00,21110.2,21115.2,21095.2,21105.2,0
2018/10/26,17:13:00,21100.2,21115.2,21100.2,21110.2,0
2018/10/26,17:14:00,21115.2,21125.2,21100.2,21115.2,0
2018/10/26,17:15:00,21120.2,21130.2,21115.2,21130.2,0
2018/10/26,17:16:00,21135.2,21135.2,21120.2,21130.2,0
2018/10/26,17:17:00,21135.2,21140.2,21130.2,21135.2,0
2018/10/26,17:18:00,21130.2,21140.2,21130.2,21135.2,0
2018/10/26,17:19:00,21135.2,21155.2,21125.2,21155.2,0
2018/10/26,17:20:00,21155.2,21155.2,21135.2,21135.2,0
2018/10/26,17:21:00,21140.2,21140.2,21115.2,21120.2,0
2018/10/26,17:22:00,21125.2,21130.2,21120.2,21125.2,0
2018/10/26,17:23:00,21125.2,21130.2,21115.2,21125.2,0
2018/10/26,17:24:00,21130.2,21140.2,21125.2,21135.2,0
2018/10/26,17:25:00,21140.2,21140.2,21125.2,21125.2,0
2018/10/26,17:26:00,21125.2,21145.2,21120.2,21135.2,0
2018/10/26,17:27:00,21135.2,21135.2,21125.2,21135.2,0
2018/10/26,17:28:00,21130.2,21145.2,21130.2,21130.2,0
2018/10/26,17:29:00,21135.2,21135.2,21120.2,21120.2,0
2018/10/26,17:30:00,21120.2,21125.2,21115.2,21115.2,0
2018/10/26,17:31:00,21115.2,21115.2,21110.2,21110.2,0
2018/10/26,17:32:00,21115.2,21120.2,21105.2,21115.2,0
2018/10/26,17:33:00,21115.2,21145.2,21110.2,21140.2,0
2018/10/26,17:34:00,21140.2,21155.2,21135.2,21150.2,0
2018/10/26,17:35:00,21155.2,21160.2,21145.2,21155.2,0
2018/10/26,17:36:00,21160.2,21165.2,21145.2,21165.2,0
2018/10/26,17:37:00,21165.2,21165.2,21155.2,21160.2,0
2018/10/26,17:38:00,21160.2,21160.2,21150.2,21155.2,0
2018/10/26,17:39:00,21160.2,21160.2,21140.2,21145.2,0
2018/10/26,17:40:00,21145.2,21145.2,21125.2,21125.2,0
2018/10/26,17:41:00,21125.2,21130.2,21095.2,21100.2,0
2018/10/26,17:42:00,21095.2,21100.2,21090.2,21090.2,0
2018/10/26,17:43:00,21095.2,21095.2,21075.2,21075.2,0
2018/10/26,17:44:00,21080.2,21085.2,21070.2,21080.2,0
2018/10/26,17:45:00,21080.2,21085.2,21070.2,21075.2,0
2018/10/26,17:46:00,21080.2,21080.2,21065.2,21065.2,0
2018/10/26,17:47:00,21070.2,21075.2,21065.2,21070.2,0
2018/10/26,17:48:00,21075.2,21080.2,21070.2,21075.2,0
2018/10/26,17:49:00,21075.2,21080.2,21065.2,21080.2,0
2018/10/26,17:50:00,21085.2,21090.2,21080.2,21085.2,0
2018/10/26,17:51:00,21090.2,21095.2,21085.2,21090.2,0
2018/10/26,17:52:00,21090.2,21095.2,21085.2,21090.2,0
2018/10/26,17:53:00,21090.2,21095.2,21080.2,21095.2,0
2018/10/26,17:54:00,21100.2,21100.2,21090.2,21095.2,0
2018/10/26,17:55:00,21100.2,21100.2,21080.2,21085.2,0
2018/10/26,17:56:00,21085.2,21085.2,21070.2,21085.2,0
2018/10/26,17:57:00,21090.2,21100.2,21085.2,21100.2,0
2018/10/26,17:58:00,21105.2,21110.2,21100.2,21105.2,0
2018/10/26,17:59:00,21110.2,21115.2,21100.2,21115.2,0
2018/10/26,18:00:00,21120.2,21130.2,21115.2,21125.2,0
2018/10/26,18:01:00,21130.2,21130.2,21090.2,21100.2,0
2018/10/26,18:02:00,21105.2,21115.2,21095.2,21105.2,0
2018/10/26,18:03:00,21105.2,21105.2,21090.2,21095.2,0
2018/10/26,18:04:00,21100.2,21115.2,21100.2,21110.2,0
2018/10/26,18:05:00,21110.2,21115.2,21105.2,21105.2,0
2018/10/26,18:06:00,21110.2,21125.2,21105.2,21120.2,0
2018/10/26,18:07:00,21125.2,21130.2,21120.2,21130.2,0
2018/10/26,18:08:00,21130.2,21130.2,21100.2,21105.2,0
2018/10/26,18:09:00,21105.2,21130.2,21100.2,21130.2,0
2018/10/26,18:10:00,21130.2,21135.2,21105.2,21115.2,0
2018/10/26,18:11:00,21115.2,21115.2,21100.2,21100.2,0
2018/10/26,18:12:00,21100.2,21105.2,21090.2,21095.2,0
2018/10/26,18:13:00,21100.2,21105.2,21095.2,21100.2,0
2018/10/26,18:14:00,21105.2,21105.2,21095.2,21100.2,0
2018/10/26,18:15:00,21105.2,21105.2,21080.2,21090.2,0
2018/10/26,18:16:00,21095.2,21095.2,21090.2,21090.2,0
2018/10/26,18:17:00,21095.2,21100.2,21085.2,21095.2,0
2018/10/26,18:18:00,21095.2,21095.2,21080.2,21080.2,0
2018/10/26,18:19:00,21080.2,21085.2,21065.2,21075.2,0
2018/10/26,18:20:00,21075.2,21080.2,21050.2,21055.2,0
2018/10/26,18:21:00,21060.2,21060.2,21030.2,21040.2,0
2018/10/26,18:22:00,21045.2,21070.2,21040.2,21060.2,0
2018/10/26,18:23:00,21060.2,21060.2,21040.2,21050.2,0
2018/10/26,18:24:00,21055.2,21065.2,21045.2,21055.2,0
2018/10/26,18:25:00,21055.2,21055.2,21030.2,21035.2,0
2018/10/26,18:26:00,21035.2,21045.2,21025.2,21030.2,0
2018/10/26,18:27:00,21035.2,21050.2,21025.2,21050.2,0
2018/10/26,18:28:00,21055.2,21060.2,21025.2,21030.2,0
2018/10/26,18:29:00,21030.2,21045.2,21025.2,21045.2,0
2018/10/26,18:30:00,21050.2,21050.2,21020.2,21025.2,0
2018/10/26,18:31:00,21025.2,21040.2,21020.2,21030.2,0
2018/10/26,18:32:00,21035.2,21035.2,21000.2,21010.2,0
2018/10/26,18:33:00,21010.2,21020.2,20995.2,21010.2,0
2018/10/26,18:34:00,21015.2,21015.2,21000.2,21005.2,0
2018/10/26,18:35:00,21010.2,21030.2,21005.2,21030.2,0
2018/10/26,18:36:00,21030.2,21040.2,21020.2,21035.2,0
2018/10/26,18:37:00,21040.2,21040.2,21030.2,21035.2,0
2018/10/26,18:38:00,21035.2,21035.2,21025.2,21035.2,0
2018/10/26,18:39:00,21040.2,21055.2,21030.2,21050.2,0
2018/10/26,18:40:00,21055.2,21065.2,21045.2,21055.2,0
2018/10/26,18:41:00,21055.2,21055.2,21040.2,21040.2,0
2018/10/26,18:42:00,21045.2,21050.2,21040.2,21040.2,0
2018/10/26,18:43:00,21045.2,21050.2,21035.2,21050.2,0
2018/10/26,18:44:00,21055.2,21060.2,21050.2,21060.2,0
2018/10/26,18:45:00,21060.2,21060.2,21050.2,21050.2,0
2018/10/26,18:46:00,21050.2,21050.2,21010.2,21015.2,0
2018/10/26,18:47:00,21020.2,21045.2,21015.2,21035.2,0
2018/10/26,18:48:00,21035.2,21035.2,21010.2,21015.2,0
2018/10/26,18:49:00,21020.2,21020.2,21000.2,21000.2,0
2018/10/26,18:50:00,21005.2,21010.2,21000.2,21005.2,0
2018/10/26,18:51:00,21005.2,21005.2,20980.2,20985.2,0
2018/10/26,18:52:00,20990.2,20995.2,20975.2,20980.2,0
2018/10/26,18:53:00,20985.2,21005.2,20980.2,21000.2,0
2018/10/26,18:54:00,21005.2,21005.2,20995.2,21000.2,0
2018/10/26,18:55:00,21005.2,21015.2,21000.2,21010.2,0
2018/10/26,18:56:00,21015.2,21025.2,21010.2,21025.2,0
2018/10/26,18:57:00,21025.2,21035.2,21015.2,21030.2,0
2018/10/26,18:58:00,21030.2,21035.2,21025.2,21030.2,0
2018/10/26,18:59:00,21035.2,21040.2,21030.2,21035.2,0
2018/10/26,19:00:00,21035.2,21035.2,21025.2,21035.2,0
2018/10/26,19:01:00,21035.2,21055.2,21025.2,21055.2,0
2018/10/26,19:02:00,21055.2,21065.2,21045.2,21055.2,0
2018/10/26,19:03:00,21060.2,21060.2,21040.2,21045.2,0
2018/10/26,19:04:00,21045.2,21045.2,21020.2,21025.2,0
2018/10/26,19:05:00,21025.2,21035.2,21020.2,21035.2,0
2018/10/26,19:06:00,21040.2,21050.2,21035.2,21050.2,0
2018/10/26,19:07:00,21050.2,21050.2,21040.2,21045.2,0
2018/10/26,19:08:00,21050.2,21050.2,21030.2,21035.2,0
2018/10/26,19:09:00,21035.2,21035.2,21020.2,21025.2,0
2018/10/26,19:10:00,21030.2,21040.2,21025.2,21030.2,0
2018/10/26,19:11:00,21035.2,21045.2,21030.2,21030.2,0
2018/10/26,19:12:00,21035.2,21075.2,21035.2,21075.2,0
2018/10/26,19:13:00,21075.2,21075.2,21060.2,21065.2,0
2018/10/26,19:14:00,21065.2,21075.2,21060.2,21060.2,0
2018/10/26,19:15:00,21065.2,21070.2,21055.2,21070.2,0
2018/10/26,19:16:00,21065.2,21070.2,21060.2,21065.2,0
2018/10/26,19:17:00,21065.2,21070.2,21060.2,21065.2,0
2018/10/26,19:18:00,21070.2,21105.2,21065.2,21100.2,0
2018/10/26,19:19:00,21105.2,21105.2,21080.2,21090.2,0
2018/10/26,19:20:00,21095.2,21100.2,21080.2,21085.2,0
2018/10/26,19:21:00,21090.2,21090.2,21085.2,21085.2,0
2018/10/26,19:22:00,21090.2,21090.2,21075.2,21080.2,0
2018/10/26,19:23:00,21085.2,21085.2,21080.2,21080.2,0
2018/10/26,19:24:00,21080.2,21085.2,21065.2,21080.2,0
2018/10/26,19:25:00,21080.2,21080.2,21065.2,21070.2,0
2018/10/26,19:26:00,21075.2,21085.2,21070.2,21075.2,0
2018/10/26,19:27:00,21075.2,21075.2,21065.2,21065.2,0
2018/10/26,19:28:00,21065.2,21065.2,21050.2,21055.2,0
2018/10/26,19:29:00,21060.2,21060.2,21050.2,21055.2,0
2018/10/26,19:30:00,21060.2,21070.2,21055.2,21070.2,0
2018/10/26,19:31:00,21075.2,21085.2,21075.2,21085.2,0
2018/10/26,19:32:00,21085.2,21085.2,21080.2,21085.2,0
2018/10/26,19:33:00,21085.2,21090.2,21080.2,21090.2,0
2018/10/26,19:34:00,21090.2,21090.2,21080.2,21080.2,0
2018/10/26,19:35:00,21085.2,21105.2,21080.2,21100.2,0
2018/10/26,19:36:00,21100.2,21100.2,21085.2,21095.2,0
2018/10/26,19:37:00,21095.2,21095.2,21080.2,21085.2,0
2018/10/26,19:38:00,21085.2,21105.2,21085.2,21100.2,0
2018/10/26,19:39:00,21100.2,21100.2,21090.2,21090.2,0
2018/10/26,19:40:00,21090.2,21090.2,21070.2,21080.2,0
2018/10/26,19:41:00,21080.2,21080.2,21070.2,21070.2,0
2018/10/26,19:42:00,21065.2,21070.2,21060.2,21060.2,0
2018/10/26,19:43:00,21065.2,21065.2,21045.2,21050.2,0
2018/10/26,19:44:00,21055.2,21060.2,21050.2,21060.2,0
2018/10/26,19:45:00,21060.2,21060.2,21055.2,21060.2,0
2018/10/26,19:46:00,21055.2,21060.2,21050.2,21060.2,0
2018/10/26,19:47:00,21060.2,21060.2,21045.2,21045.2,0
2018/10/26,19:48:00,21050.2,21055.2,21040.2,21045.2,0
2018/10/26,19:49:00,21050.2,21060.2,21040.2,21050.2,0
2018/10/26,19:50:00,21050.2,21050.2,21035.2,21045.2,0
2018/10/26,19:51:00,21050.2,21060.2,21050.2,21060.2,0
2018/10/26,19:52:00,21060.2,21070.2,21055.2,21065.2,0
2018/10/26,19:53:00,21070.2,21075.2,21065.2,21065.2,0
2018/10/26,19:54:00,21070.2,21070.2,21060.2,21065.2,0
2018/10/26,19:55:00,21065.2,21065.2,21050.2,21050.2,0
2018/10/26,19:56:00,21055.2,21055.2,21045.2,21055.2,0
2018/10/26,19:57:00,21055.2,21060.2,21040.2,21045.2,0
2018/10/26,19:58:00,21045.2,21050.2,21040.2,21050.2,0
2018/10/26,19:59:00,21050.2,21055.2,21040.2,21050.2,0
2018/10/26,20:00:00,21050.2,21065.2,21045.2,21065.2,0
2018/10/26,20:01:00,21070.2,21090.2,21065.2,21085.2,0
2018/10/26,20:02:00,21085.2,21085.2,21075.2,21075.2,0
2018/10/26,20:03:00,21080.2,21085.2,21065.2,21085.2,0
2018/10/26,20:04:00,21090.2,21095.2,21085.2,21090.2,0
2018/10/26,20:05:00,21095.2,21095.2,21080.2,21080.2,0
2018/10/26,20:06:00,21085.2,21090.2,21080.2,21080.2,0
2018/10/26,20:07:00,21080.2,21085.2,21075.2,21085.2,0
2018/10/26,20:08:00,21085.2,21090.2,21080.2,21090.2,0
2018/10/26,20:09:00,21090.2,21095.2,21085.2,21090.2,0
2018/10/26,20:10:00,21095.2,21100.2,21090.2,21095.2,0
2018/10/26,20:11:00,21100.2,21105.2,21095.2,21095.2,0
2018/10/26,20:12:00,21100.2,21100.2,21095.2,21095.2,0
2018/10/26,20:13:00,21090.2,21100.2,21090.2,21100.2,0
2018/10/26,20:14:00,21100.2,21105.2,21090.2,21095.2,0
2018/10/26,20:15:00,21095.2,21095.2,21085.2,21085.2,0
2018/10/26,20:16:00,21090.2,21090.2,21080.2,21085.2,0
2018/10/26,20:17:00,21090.2,21090.2,21080.2,21080.2,0
2018/10/26,20:18:00,21085.2,21090.2,21080.2,21090.2,0
2018/10/26,20:19:00,21095.2,21130.2,21095.2,21130.2,0
2018/10/26,20:20:00,21130.2,21130.2,21120.2,21125.2,0
2018/10/26,20:21:00,21125.2,21135.2,21120.2,21135.2,0
2018/10/26,20:22:00,21135.2,21135.2,21120.2,21130.2,0
2018/10/26,20:23:00,21135.2,21135.2,21120.2,21130.2,0
2018/10/26,20:24:00,21135.2,21135.2,21125.2,21130.2,0
2018/10/26,20:25:00,21135.2,21140.2,21130.2,21130.2,0
2018/10/26,20:26:00,21135.2,21145.2,21130.2,21135.2,0
2018/10/26,20:27:00,21140.2,21145.2,21135.2,21140.2,0
2018/10/26,20:28:00,21145.2,21150.2,21140.2,21150.2,0
2018/10/26,20:29:00,21150.2,21150.2,21140.2,21145.2,0
2018/10/26,20:30:00,21145.2,21145.2,21140.2,21145.2,0
2018/10/26,20:31:00,21150.2,21150.2,21145.2,21150.2,0
2018/10/26,20:32:00,21150.2,21155.2,21135.2,21135.2,0
2018/10/26,20:33:00,21140.2,21140.2,21120.2,21125.2,0
2018/10/26,20:34:00,21125.2,21125.2,21115.2,21115.2,0
2018/10/26,20:35:00,21120.2,21120.2,21115.2,21120.2,0
2018/10/26,20:36:00,21120.2,21140.2,21115.2,21120.2,0
2018/10/26,20:37:00,21125.2,21125.2,21100.2,21110.2,0
2018/10/26,20:38:00,21110.2,21110.2,21105.2,21105.2,0
2018/10/26,20:39:00,21110.2,21115.2,21100.2,21105.2,0
2018/10/26,20:40:00,21105.2,21110.2,21105.2,21110.2,0
2018/10/26,20:41:00,21110.2,21110.2,21095.2,21100.2,0
2018/10/26,20:42:00,21100.2,21105.2,21095.2,21105.2,0
2018/10/26,20:43:00,21105.2,21105.2,21095.2,21095.2,0
2018/10/26,20:44:00,21090.2,21105.2,21090.2,21100.2,0
2018/10/26,20:45:00,21105.2,21115.2,21095.2,21110.2,0
2018/10/26,20:46:00,21115.2,21115.2,21105.2,21105.2,0
2018/10/26,20:47:00,21105.2,21105.2,21095.2,21095.2,0
2018/10/26,20:48:00,21095.2,21100.2,21090.2,21095.2,0
2018/10/26,20:49:00,21095.2,21100.2,21075.2,21085.2,0
2018/10/26,20:50:00,21085.2,21090.2,21080.2,21085.2,0
2018/10/26,20:51:00,21090.2,21090.2,21080.2,21085.2,0
2018/10/26,20:52:00,21090.2,21090.2,21085.2,21090.2,0
2018/10/26,20:53:00,21090.2,21090.2,21080.2,21080.2,0
2018/10/26,20:54:00,21085.2,21085.2,21075.2,21075.2,0
2018/10/26,20:55:00,21080.2,21085.2,21075.2,21080.2,0
2018/10/26,20:56:00,21080.2,21100.2,21080.2,21095.2,0
2018/10/26,20:57:00,21100.2,21100.2,21090.2,21095.2,0
2018/10/26,20:58:00,21095.2,21095.2,21085.2,21090.2,0
2018/10/26,20:59:00,21090.2,21090.2,21080.2,21085.2,0
2018/10/26,21:00:00,21090.2,21100.2,21085.2,21095.2,0
2018/10/26,21:01:00,21100.2,21105.2,21095.2,21105.2,0
2018/10/26,21:02:00,21100.2,21110.2,21095.2,21105.2,0
2018/10/26,21:03:00,21110.2,21110.2,21100.2,21100.2,0
2018/10/26,21:04:00,21105.2,21110.2,21100.2,21100.2,0
2018/10/26,21:05:00,21100.2,21100.2,21075.2,21075.2,0
2018/10/26,21:06:00,21080.2,21085.2,21075.2,21080.2,0
2018/10/26,21:07:00,21085.2,21090.2,21075.2,21085.2,0
2018/10/26,21:08:00,21090.2,21095.2,21080.2,21085.2,0
2018/10/26,21:09:00,21085.2,21085.2,21070.2,21085.2,0
2018/10/26,21:10:00,21090.2,21100.2,21085.2,21095.2,0
2018/10/26,21:11:00,21095.2,21100.2,21085.2,21095.2,0
2018/10/26,21:12:00,21095.2,21095.2,21090.2,21090.2,0
2018/10/26,21:13:00,21095.2,21110.2,21090.2,21110.2,0
2018/10/26,21:14:00,21110.2,21115.2,21105.2,21110.2,0
2018/10/26,21:15:00,21110.2,21110.2,21100.2,21110.2,0
2018/10/26,21:16:00,21115.2,21115.2,21110.2,21110.2,0
2018/10/26,21:17:00,21110.2,21115.2,21105.2,21115.2,0
2018/10/26,21:18:00,21110.2,21115.2,21100.2,21110.2,0
2018/10/26,21:19:00,21115.2,21115.2,21100.2,21110.2,0
2018/10/26,21:20:00,21115.2,21115.2,21105.2,21115.2,0
2018/10/26,21:21:00,21115.2,21125.2,21105.2,21125.2,0
2018/10/26,21:22:00,21125.2,21130.2,21120.2,21125.2,0
2018/10/26,21:23:00,21130.2,21130.2,21115.2,21125.2,0
2018/10/26,21:24:00,21120.2,21120.2,21115.2,21120.2,0
2018/10/26,21:25:00,21120.2,21120.2,21105.2,21115.2,0
2018/10/26,21:26:00,21115.2,21120.2,21110.2,21120.2,0
2018/10/26,21:27:00,21120.2,21120.2,21115.2,21120.2,0
2018/10/26,21:28:00,21125.2,21125.2,21120.2,21120.2,0
2018/10/26,21:29:00,21120.2,21125.2,21115.2,21115.2,0
2018/10/26,21:30:00,21120.2,21120.2,21100.2,21105.2,0
2018/10/26,21:31:00,21105.2,21180.2,21100.2,21180.2,0
2018/10/26,21:32:00,21175.2,21180.2,21145.2,21160.2,0
2018/10/26,21:33:00,21165.2,21180.2,21160.2,21175.2,0
2018/10/26,21:34:00,21180.2,21185.2,21155.2,21160.2,0
2018/10/26,21:35:00,21160.2,21165.2,21140.2,21145.2,0
2018/10/26,21:36:00,21145.2,21165.2,21135.2,21155.2,0
2018/10/26,21:37:00,21155.2,21175.2,21150.2,21155.2,0
2018/10/26,21:38:00,21155.2,21165.2,21145.2,21155.2,0
2018/10/26,21:39:00,21160.2,21165.2,21155.2,21165.2,0
2018/10/26,21:40:00,21170.2,21175.2,21155.2,21175.2,0
2018/10/26,21:41:00,21175.2,21175.2,21155.2,21165.2,0
2018/10/26,21:42:00,21170.2,21180.2,21165.2,21175.2,0
2018/10/26,21:43:00,21175.2,21175.2,21160.2,21170.2,0
2018/10/26,21:44:00,21170.2,21170.2,21155.2,21165.2,0
2018/10/26,21:45:00,21170.2,21195.2,21165.2,21195.2,0
2018/10/26,21:46:00,21195.2,21200.2,21180.2,21190.2,0
2018/10/26,21:47:00,21185.2,21190.2,21175.2,21180.2,0
2018/10/26,21:48:00,21175.2,21185.2,21175.2,21180.2,0
2018/10/26,21:49:00,21175.2,21180.2,21145.2,21150.2,0
2018/10/26,21:50:00,21150.2,21160.2,21145.2,21155.2,0
2018/10/26,21:51:00,21155.2,21155.2,21145.2,21150.2,0
2018/10/26,21:52:00,21155.2,21155.2,21130.2,21135.2,0
2018/10/26,21:53:00,21140.2,21145.2,21135.2,21140.2,0
2018/10/26,21:54:00,21140.2,21140.2,21135.2,21135.2,0
2018/10/26,21:55:00,21135.2,21150.2,21135.2,21150.2,0
2018/10/26,21:56:00,21150.2,21155.2,21120.2,21125.2,0
2018/10/26,21:57:00,21130.2,21145.2,21125.2,21140.2,0
2018/10/26,21:58:00,21145.2,21150.2,21140.2,21145.2,0
2018/10/26,21:59:00,21145.2,21160.2,21140.2,21155.2,0
2018/10/26,22:00:00,21155.2,21175.2,21150.2,21170.2,0
2018/10/26,22:01:00,21175.2,21175.2,21160.2,21165.2,0
2018/10/26,22:02:00,21170.2,21170.2,21150.2,21155.2,0
2018/10/26,22:03:00,21155.2,21165.2,21150.2,21165.2,0
2018/10/26,22:04:00,21160.2,21165.2,21145.2,21150.2,0
2018/10/26,22:05:00,21155.2,21160.2,21145.2,21145.2,0
2018/10/26,22:06:00,21145.2,21160.2,21140.2,21150.2,0
2018/10/26,22:07:00,21155.2,21155.2,21140.2,21145.2,0
2018/10/26,22:08:00,21145.2,21145.2,21130.2,21130.2,0
2018/10/26,22:09:00,21135.2,21135.2,21130.2,21135.2,0
2018/10/26,22:10:00,21140.2,21145.2,21135.2,21140.2,0
2018/10/26,22:11:00,21145.2,21145.2,21130.2,21135.2,0
2018/10/26,22:12:00,21135.2,21155.2,21125.2,21145.2,0
2018/10/26,22:13:00,21145.2,21145.2,21135.2,21145.2,0
2018/10/26,22:14:00,21145.2,21155.2,21140.2,21150.2,0
2018/10/26,22:15:00,21150.2,21155.2,21140.2,21140.2,0
2018/10/26,22:16:00,21145.2,21150.2,21130.2,21130.2,0
2018/10/26,22:17:00,21125.2,21145.2,21125.2,21135.2,0
2018/10/26,22:18:00,21135.2,21135.2,21105.2,21110.2,0
2018/10/26,22:19:00,21110.2,21120.2,21105.2,21110.2,0
2018/10/26,22:20:00,21110.2,21115.2,21100.2,21105.2,0
2018/10/26,22:21:00,21110.2,21110.2,21100.2,21105.2,0
2018/10/26,22:22:00,21105.2,21110.2,21100.2,21105.2,0
2018/10/26,22:23:00,21110.2,21115.2,21105.2,21115.2,0
2018/10/26,22:24:00,21115.2,21115.2,21105.2,21105.2,0
2018/10/26,22:25:00,21110.2,21115.2,21100.2,21100.2,0
2018/10/26,22:26:00,21105.2,21110.2,21105.2,21110.2,0
2018/10/26,22:27:00,21110.2,21115.2,21105.2,21115.2,0
2018/10/26,22:28:00,21110.2,21115.2,21105.2,21105.2,0
2018/10/26,22:29:00,21105.2,21120.2,21100.2,21115.2,0
2018/10/26,22:30:00,21115.2,21115.2,21105.2,21105.2,0
2018/10/26,22:31:00,21105.2,21130.2,21090.2,21120.2,0
2018/10/26,22:32:00,21125.2,21140.2,21095.2,21105.2,0
2018/10/26,22:33:00,21105.2,21105.2,21055.2,21055.2,0
2018/10/26,22:34:00,21060.2,21060.2,21040.2,21045.2,0
2018/10/26,22:35:00,21050.2,21075.2,21040.2,21070.2,0
2018/10/26,22:36:00,21065.2,21110.2,21050.2,21110.2,0
2018/10/26,22:37:00,21110.2,21130.2,21105.2,21125.2,0
2018/10/26,22:38:00,21130.2,21145.2,21125.2,21135.2,0
2018/10/26,22:39:00,21135.2,21135.2,21100.2,21105.2,0
2018/10/26,22:40:00,21100.2,21120.2,21075.2,21095.2,0
2018/10/26,22:41:00,21090.2,21130.2,21090.2,21115.2,0
2018/10/26,22:42:00,21115.2,21115.2,21090.2,21100.2,0
2018/10/26,22:43:00,21105.2,21115.2,21075.2,21085.2,0
2018/10/26,22:44:00,21085.2,21110.2,21080.2,21105.2,0
2018/10/26,22:45:00,21105.2,21120.2,21090.2,21110.2,0
2018/10/26,22:46:00,21115.2,21145.2,21110.2,21135.2,0
2018/10/26,22:47:00,21130.2,21135.2,21105.2,21120.2,0
2018/10/26,22:48:00,21125.2,21130.2,21105.2,21125.2,0
2018/10/26,22:49:00,21130.2,21155.2,21120.2,21140.2,0
2018/10/26,22:50:00,21145.2,21155.2,21135.2,21150.2,0
2018/10/26,22:51:00,21150.2,21150.2,21120.2,21125.2,0
2018/10/26,22:52:00,21130.2,21130.2,21120.2,21125.2,0
2018/10/26,22:53:00,21125.2,21135.2,21095.2,21100.2,0
2018/10/26,22:54:00,21095.2,21095.2,21080.2,21090.2,0
2018/10/26,22:55:00,21095.2,21105.2,21080.2,21085.2,0
2018/10/26,22:56:00,21085.2,21105.2,21080.2,21090.2,0
2018/10/26,22:57:00,21095.2,21125.2,21085.2,21085.2,0
2018/10/26,22:58:00,21090.2,21105.2,21070.2,21100.2,0
2018/10/26,22:59:00,21100.2,21110.2,21085.2,21095.2,0
2018/10/26,23:00:00,21090.2,21095.2,21075.2,21080.2,0
2018/10/26,23:01:00,21080.2,21080.2,21030.2,21035.2,0
2018/10/26,23:02:00,21035.2,21035.2,21010.2,21010.2,0
2018/10/26,23:03:00,21015.2,21020.2,20995.2,20995.2,0
2018/10/26,23:04:00,20995.2,21000.2,20980.2,20985.2,0
2018/10/26,23:05:00,20990.2,21000.2,20950.2,20955.2,0
2018/10/26,23:06:00,20950.2,20960.2,20900.2,20900.2,0
2018/10/26,23:07:00,20905.2,20925.2,20885.2,20920.2,0
2018/10/26,23:08:00,20920.2,20925.2,20880.2,20880.2,0
2018/10/26,23:09:00,20880.2,20900.2,20875.2,20900.2,0
2018/10/26,23:10:00,20900.2,20925.2,20890.2,20920.2,0
2018/10/26,23:11:00,20925.2,20950.2,20920.2,20945.2,0
2018/10/26,23:12:00,20950.2,20950.2,20925.2,20935.2,0
2018/10/26,23:13:00,20940.2,20940.2,20920.2,20920.2,0
2018/10/26,23:14:00,20925.2,20940.2,20905.2,20925.2,0
2018/10/26,23:15:00,20930.2,20940.2,20915.2,20940.2,0
2018/10/26,23:16:00,20935.2,20960.2,20925.2,20925.2,0
2018/10/26,23:17:00,20930.2,20990.2,20930.2,20975.2,0
2018/10/26,23:18:00,20980.2,20980.2,20955.2,20960.2,0
2018/10/26,23:19:00,20965.2,20980.2,20945.2,20950.2,0
2018/10/26,23:20:00,20950.2,20985.2,20940.2,20980.2,0
2018/10/26,23:21:00,20980.2,20980.2,20950.2,20955.2,0
2018/10/26,23:22:00,20950.2,20965.2,20940.2,20955.2,0
2018/10/26,23:23:00,20960.2,21000.2,20955.2,20985.2,0
2018/10/26,23:24:00,20980.2,20995.2,20980.2,20990.2,0
2018/10/26,23:25:00,20995.2,20995.2,20980.2,20990.2,0
2018/10/26,23:26:00,20995.2,21025.2,20995.2,21020.2,0
2018/10/26,23:27:00,21020.2,21020.2,20975.2,20990.2,0
2018/10/26,23:28:00,20990.2,21000.2,20980.2,20990.2,0
2018/10/26,23:29:00,20995.2,20995.2,20965.2,20975.2,0
2018/10/26,23:30:00,20975.2,20980.2,20945.2,20945.2,0
2018/10/26,23:31:00,20945.2,20945.2,20920.2,20920.2,0
2018/10/26,23:32:00,20925.2,20945.2,20915.2,20925.2,0
2018/10/26,23:33:00,20925.2,20930.2,20895.2,20900.2,0
2018/10/26,23:34:00,20900.2,20915.2,20895.2,20905.2,0
2018/10/26,23:35:00,20910.2,20940.2,20900.2,20935.2,0
2018/10/26,23:36:00,20935.2,20945.2,20910.2,20935.2,0
2018/10/26,23:37:00,20935.2,20935.2,20910.2,20920.2,0
2018/10/26,23:38:00,20920.2,20935.2,20910.2,20930.2,0
2018/10/26,23:39:00,20930.2,20930.2,20885.2,20890.2,0
2018/10/26,23:40:00,20890.2,20915.2,20875.2,20910.2,0
2018/10/26,23:41:00,20915.2,20940.2,20900.2,20915.2,0
2018/10/26,23:42:00,20910.2,20925.2,20885.2,20900.2,0
2018/10/26,23:43:00,20900.2,20920.2,20885.2,20890.2,0
2018/10/26,23:44:00,20895.2,20900.2,20880.2,20880.2,0
2018/10/26,23:45:00,20885.2,20900.2,20880.2,20890.2,0
2018/10/26,23:46:00,20890.2,20890.2,20845.2,20855.2,0
2018/10/26,23:47:00,20855.2,20865.2,20845.2,20850.2,0
2018/10/26,23:48:00,20845.2,20885.2,20845.2,20885.2,0
2018/10/26,23:49:00,20885.2,20905.2,20880.2,20890.2,0
2018/10/26,23:50:00,20895.2,20900.2,20875.2,20885.2,0
2018/10/26,23:51:00,20890.2,20915.2,20880.2,20905.2,0
2018/10/26,23:52:00,20910.2,20910.2,20885.2,20890.2,0
2018/10/26,23:53:00,20890.2,20890.2,20865.2,20875.2,0
2018/10/26,23:54:00,20880.2,20880.2,20850.2,20850.2,0
2018/10/26,23:55:00,20850.2,20890.2,20845.2,20865.2,0
2018/10/26,23:56:00,20865.2,20890.2,20855.2,20855.2,0
2018/10/26,23:57:00,20860.2,20880.2,20830.2,20845.2,0
2018/10/26,23:58:00,20850.2,20850.2,20815.2,20825.2,0
2018/10/26,23:59:00,20820.2,20825.2,20815.2,20815.2,0
2018/10/27,00:00:00,20815.2,20825.2,20800.2,20815.2,0
2018/10/27,00:01:00,20815.2,20850.2,20805.2,20845.2,0
2018/10/27,00:02:00,20850.2,20855.2,20845.2,20855.2,0
2018/10/27,00:03:00,20850.2,20865.2,20825.2,20860.2,0
2018/10/27,00:04:00,20860.2,20875.2,20850.2,20865.2,0
2018/10/27,00:05:00,20865.2,20870.2,20840.2,20860.2,0
2018/10/27,00:06:00,20860.2,20860.2,20830.2,20840.2,0
2018/10/27,00:07:00,20840.2,20880.2,20840.2,20875.2,0
2018/10/27,00:08:00,20875.2,20900.2,20865.2,20890.2,0
2018/10/27,00:09:00,20895.2,20910.2,20880.2,20890.2,0
2018/10/27,00:10:00,20885.2,20890.2,20870.2,20880.2,0
2018/10/27,00:11:00,20880.2,20890.2,20870.2,20880.2,0
2018/10/27,00:12:00,20875.2,20885.2,20860.2,20885.2,0
2018/10/27,00:13:00,20880.2,20900.2,20875.2,20890.2,0
2018/10/27,00:14:00,20895.2,20905.2,20870.2,20875.2,0
2018/10/27,00:15:00,20875.2,20900.2,20865.2,20890.2,0
2018/10/27,00:16:00,20890.2,20915.2,20870.2,20915.2,0
2018/10/27,00:17:00,20920.2,20920.2,20900.2,20910.2,0
2018/10/27,00:18:00,20910.2,20915.2,20895.2,20915.2,0
2018/10/27,00:19:00,20915.2,20940.2,20910.2,20930.2,0
2018/10/27,00:20:00,20930.2,20935.2,20910.2,20920.2,0
2018/10/27,00:21:00,20925.2,20935.2,20910.2,20930.2,0
2018/10/27,00:22:00,20930.2,20940.2,20920.2,20935.2,0
2018/10/27,00:23:00,20940.2,20945.2,20925.2,20930.2,0
2018/10/27,00:24:00,20930.2,20945.2,20925.2,20945.2,0
2018/10/27,00:25:00,20945.2,20970.2,20940.2,20960.2,0
2018/10/27,00:26:00,20960.2,20965.2,20940.2,20955.2,0
2018/10/27,00:27:00,20960.2,20980.2,20950.2,20950.2,0
2018/10/27,00:28:00,20955.2,20955.2,20945.2,20955.2,0
2018/10/27,00:29:00,20950.2,20985.2,20950.2,20975.2,0
2018/10/27,00:30:00,20975.2,20995.2,20970.2,20975.2,0
2018/10/27,00:31:00,20980.2,21020.2,20975.2,21020.2,0
2018/10/27,00:32:00,21020.2,21030.2,21000.2,21005.2,0
2018/10/27,00:33:00,21010.2,21020.2,21000.2,21005.2,0
2018/10/27,00:34:00,21010.2,21045.2,21005.2,21045.2,0
2018/10/27,00:35:00,21045.2,21085.2,21045.2,21075.2,0
2018/10/27,00:36:00,21075.2,21100.2,21055.2,21070.2,0
2018/10/27,00:37:00,21070.2,21075.2,21050.2,21055.2,0
2018/10/27,00:38:00,21055.2,21055.2,21030.2,21040.2,0
2018/10/27,00:39:00,21045.2,21055.2,21030.2,21030.2,0
2018/10/27,00:40:00,21030.2,21035.2,21015.2,21030.2,0
2018/10/27,00:41:00,21030.2,21070.2,21025.2,21045.2,0
2018/10/27,00:42:00,21040.2,21045.2,21015.2,21035.2,0
2018/10/27,00:43:00,21035.2,21045.2,21020.2,21030.2,0
2018/10/27,00:44:00,21030.2,21040.2,21000.2,21015.2,0
2018/10/27,00:45:00,21020.2,21020.2,20995.2,21000.2,0
2018/10/27,00:46:00,21005.2,21040.2,20990.2,21035.2,0
2018/10/27,00:47:00,21030.2,21040.2,21010.2,21020.2,0
2018/10/27,00:48:00,21025.2,21045.2,21015.2,21025.2,0
2018/10/27,00:49:00,21030.2,21040.2,21005.2,21035.2,0
2018/10/27,00:50:00,21035.2,21045.2,21025.2,21035.2,0
2018/10/27,00:51:00,21035.2,21085.2,21030.2,21085.2,0
2018/10/27,00:52:00,21080.2,21115.2,21080.2,21115.2,0
2018/10/27,00:53:00,21115.2,21125.2,21100.2,21115.2,0
2018/10/27,00:54:00,21110.2,21125.2,21110.2,21125.2,0
2018/10/27,00:55:00,21120.2,21130.2,21095.2,21095.2,0
2018/10/27,00:56:00,21100.2,21120.2,21095.2,21110.2,0
2018/10/27,00:57:00,21115.2,21120.2,21090.2,21095.2,0
2018/10/27,00:58:00,21100.2,21130.2,21095.2,21120.2,0
2018/10/27,00:59:00,21125.2,21125.2,21095.2,21095.2,0
2018/10/27,01:00:00,21100.2,21110.2,21075.2,21080.2,0
2018/10/27,01:01:00,21080.2,21130.2,21075.2,21115.2,0
2018/10/27,01:02:00,21115.2,21130.2,21095.2,21115.2,0
2018/10/27,01:03:00,21120.2,21135.2,21105.2,21125.2,0
2018/10/27,01:04:00,21125.2,21125.2,21100.2,21105.2,0
2018/10/27,01:05:00,21110.2,21145.2,21090.2,21145.2,0
2018/10/27,01:06:00,21150.2,21190.2,21145.2,21190.2,0
2018/10/27,01:07:00,21190.2,21195.2,21175.2,21180.2,0
2018/10/27,01:08:00,21185.2,21190.2,21170.2,21170.2,0
2018/10/27,01:09:00,21170.2,21180.2,21165.2,21165.2,0
2018/10/27,01:10:00,21170.2,21180.2,21165.2,21180.2,0
2018/10/27,01:11:00,21175.2,21185.2,21140.2,21150.2,0
2018/10/27,01:12:00,21150.2,21150.2,21125.2,21130.2,0
2018/10/27,01:13:00,21135.2,21155.2,21125.2,21135.2,0
2018/10/27,01:14:00,21140.2,21145.2,21120.2,21145.2,0
2018/10/27,01:15:00,21140.2,21160.2,21135.2,21145.2,0
2018/10/27,01:16:00,21150.2,21155.2,21120.2,21130.2,0
2018/10/27,01:17:00,21125.2,21145.2,21125.2,21140.2,0
2018/10/27,01:18:00,21145.2,21145.2,21115.2,21140.2,0
2018/10/27,01:19:00,21140.2,21150.2,21115.2,21145.2,0
2018/10/27,01:20:00,21150.2,21195.2,21145.2,21185.2,0
2018/10/27,01:21:00,21190.2,21235.2,21185.2,21230.2,0
2018/10/27,01:22:00,21230.2,21235.2,21210.2,21220.2,0
2018/10/27,01:23:00,21220.2,21220.2,21195.2,21200.2,0
2018/10/27,01:24:00,21205.2,21215.2,21185.2,21205.2,0
2018/10/27,01:25:00,21200.2,21210.2,21185.2,21195.2,0
2018/10/27,01:26:00,21195.2,21210.2,21190.2,21200.2,0
2018/10/27,01:27:00,21205.2,21210.2,21195.2,21205.2,0
2018/10/27,01:28:00,21200.2,21205.2,21185.2,21195.2,0
2018/10/27,01:29:00,21195.2,21200.2,21170.2,21170.2,0
2018/10/27,01:30:00,21170.2,21215.2,21165.2,21195.2,0
2018/10/27,01:31:00,21195.2,21205.2,21175.2,21205.2,0
2018/10/27,01:32:00,21200.2,21235.2,21200.2,21230.2,0
2018/10/27,01:33:00,21235.2,21245.2,21230.2,21240.2,0
2018/10/27,01:34:00,21240.2,21240.2,21225.2,21235.2,0
2018/10/27,01:35:00,21235.2,21240.2,21215.2,21230.2,0
2018/10/27,01:36:00,21230.2,21240.2,21225.2,21240.2,0
2018/10/27,01:37:00,21245.2,21245.2,21220.2,21225.2,0
2018/10/27,01:38:00,21230.2,21235.2,21220.2,21225.2,0
2018/10/27,01:39:00,21225.2,21235.2,21215.2,21220.2,0
2018/10/27,01:40:00,21220.2,21230.2,21210.2,21225.2,0
2018/10/27,01:41:00,21230.2,21240.2,21215.2,21235.2,0
2018/10/27,01:42:00,21240.2,21260.2,21220.2,21250.2,0
2018/10/27,01:43:00,21245.2,21260.2,21240.2,21255.2,0
2018/10/27,01:44:00,21255.2,21290.2,21250.2,21285.2,0
2018/10/27,01:45:00,21285.2,21300.2,21280.2,21300.2,0
2018/10/27,01:46:00,21300.2,21315.2,21295.2,21305.2,0
2018/10/27,01:47:00,21310.2,21340.2,21305.2,21335.2,0
2018/10/27,01:48:00,21335.2,21355.2,21330.2,21345.2,0
2018/10/27,01:49:00,21350.2,21350.2,21335.2,21345.2,0
2018/10/27,01:50:00,21350.2,21355.2,21340.2,21355.2,0
2018/10/27,01:51:00,21355.2,21370.2,21355.2,21365.2,0
2018/10/27,01:52:00,21365.2,21365.2,21340.2,21345.2,0
2018/10/27,01:53:00,21350.2,21350.2,21335.2,21335.2,0
2018/10/27,01:54:00,21335.2,21350.2,21330.2,21345.2,0
2018/10/27,01:55:00,21345.2,21355.2,21335.2,21350.2,0
2018/10/27,01:56:00,21355.2,21360.2,21325.2,21335.2,0
2018/10/27,01:57:00,21330.2,21335.2,21325.2,21330.2,0
2018/10/27,01:58:00,21330.2,21345.2,21310.2,21310.2,0
2018/10/27,01:59:00,21315.2,21315.2,21300.2,21305.2,0
2018/10/27,02:00:00,21310.2,21320.2,21305.2,21320.2,0
2018/10/27,02:01:00,21320.2,21360.2,21315.2,21355.2,0
2018/10/27,02:02:00,21355.2,21365.2,21345.2,21350.2,0
2018/10/27,02:03:00,21355.2,21375.2,21355.2,21370.2,0
2018/10/27,02:04:00,21375.2,21395.2,21370.2,21390.2,0
2018/10/27,02:05:00,21385.2,21400.2,21385.2,21400.2,0
2018/10/27,02:06:00,21405.2,21410.2,21395.2,21410.2,0
2018/10/27,02:07:00,21410.2,21410.2,21380.2,21385.2,0
2018/10/27,02:08:00,21380.2,21400.2,21380.2,21400.2,0
2018/10/27,02:09:00,21395.2,21405.2,21385.2,21385.2,0
2018/10/27,02:10:00,21390.2,21395.2,21370.2,21375.2,0
2018/10/27,02:11:00,21375.2,21380.2,21365.2,21380.2,0
2018/10/27,02:12:00,21380.2,21385.2,21355.2,21360.2,0
2018/10/27,02:13:00,21360.2,21400.2,21355.2,21400.2,0
2018/10/27,02:14:00,21395.2,21405.2,21380.2,21385.2,0
2018/10/27,02:15:00,21380.2,21390.2,21340.2,21370.2,0
2018/10/27,02:16:00,21375.2,21385.2,21345.2,21365.2,0
2018/10/27,02:17:00,21365.2,21375.2,21350.2,21375.2,0
2018/10/27,02:18:00,21370.2,21380.2,21350.2,21355.2,0
2018/10/27,02:19:00,21350.2,21355.2,21315.2,21325.2,0
2018/10/27,02:20:00,21320.2,21355.2,21320.2,21350.2,0
2018/10/27,02:21:00,21355.2,21360.2,21330.2,21335.2,0
2018/10/27,02:22:00,21335.2,21350.2,21330.2,21350.2,0
2018/10/27,02:23:00,21350.2,21375.2,21350.2,21355.2,0
2018/10/27,02:24:00,21355.2,21355.2,21300.2,21315.2,0
2018/10/27,02:25:00,21320.2,21320.2,21295.2,21305.2,0
2018/10/27,02:26:00,21305.2,21315.2,21300.2,21305.2,0
2018/10/27,02:27:00,21300.2,21315.2,21300.2,21310.2,0
2018/10/27,02:28:00,21310.2,21320.2,21300.2,21315.2,0
2018/10/27,02:29:00,21315.2,21315.2,21295.2,21295.2,0
2018/10/27,02:30:00,21300.2,21300.2,21280.2,21285.2,0
2018/10/27,02:31:00,21280.2,21285.2,21260.2,21265.2,0
2018/10/27,02:32:00,21270.2,21275.2,21250.2,21260.2,0
2018/10/27,02:33:00,21260.2,21270.2,21245.2,21255.2,0
2018/10/27,02:34:00,21250.2,21260.2,21230.2,21235.2,0
2018/10/27,02:35:00,21230.2,21250.2,21230.2,21235.2,0
2018/10/27,02:36:00,21235.2,21260.2,21230.2,21260.2,0
2018/10/27,02:37:00,21260.2,21270.2,21245.2,21265.2,0
2018/10/27,02:38:00,21265.2,21270.2,21240.2,21245.2,0
2018/10/27,02:39:00,21250.2,21260.2,21235.2,21240.2,0
2018/10/27,02:40:00,21240.2,21240.2,21220.2,21230.2,0
2018/10/27,02:41:00,21235.2,21265.2,21230.2,21265.2,0
2018/10/27,02:42:00,21265.2,21280.2,21255.2,21275.2,0
2018/10/27,02:43:00,21280.2,21290.2,21265.2,21285.2,0
2018/10/27,02:44:00,21285.2,21320.2,21280.2,21310.2,0
2018/10/27,02:45:00,21310.2,21315.2,21305.2,21310.2,0
2018/10/27,02:46:00,21315.2,21315.2,21270.2,21275.2,0
2018/10/27,02:47:00,21275.2,21280.2,21265.2,21275.2,0
2018/10/27,02:48:00,21280.2,21295.2,21270.2,21285.2,0
2018/10/27,02:49:00,21290.2,21305.2,21275.2,21305.2,0
2018/10/27,02:50:00,21305.2,21320.2,21295.2,21295.2,0
2018/10/27,02:51:00,21290.2,21310.2,21290.2,21300.2,0
2018/10/27,02:52:00,21300.2,21305.2,21270.2,21290.2,0
2018/10/27,02:53:00,21290.2,21300.2,21280.2,21300.2,0
2018/10/27,02:54:00,21300.2,21300.2,21290.2,21300.2,0
2018/10/27,02:55:00,21300.2,21325.2,21290.2,21325.2,0
2018/10/27,02:56:00,21325.2,21345.2,21325.2,21335.2,0
2018/10/27,02:57:00,21335.2,21355.2,21335.2,21355.2,0
2018/10/27,02:58:00,21355.2,21355.2,21335.2,21340.2,0
2018/10/27,02:59:00,21340.2,21350.2,21335.2,21340.2,0
2018/10/27,03:00:00,21345.2,21350.2,21335.2,21335.2,0
2018/10/27,03:01:00,21335.2,21360.2,21330.2,21355.2,0
2018/10/27,03:02:00,21355.2,21360.2,21305.2,21310.2,0
2018/10/27,03:03:00,21310.2,21310.2,21270.2,21280.2,0
2018/10/27,03:04:00,21280.2,21280.2,21260.2,21275.2,0
2018/10/27,03:05:00,21275.2,21285.2,21250.2,21265.2,0
2018/10/27,03:06:00,21270.2,21270.2,21245.2,21245.2,0
2018/10/27,03:07:00,21245.2,21260.2,21235.2,21260.2,0
2018/10/27,03:08:00,21255.2,21265.2,21235.2,21235.2,0
2018/10/27,03:09:00,21240.2,21240.2,21225.2,21235.2,0
2018/10/27,03:10:00,21240.2,21255.2,21240.2,21250.2,0
2018/10/27,03:11:00,21250.2,21270.2,21240.2,21270.2,0
2018/10/27,03:12:00,21270.2,21280.2,21250.2,21250.2,0
2018/10/27,03:13:00,21255.2,21265.2,21230.2,21235.2,0
2018/10/27,03:14:00,21235.2,21245.2,21205.2,21210.2,0
2018/10/27,03:15:00,21215.2,21235.2,21210.2,21225.2,0
2018/10/27,03:16:00,21225.2,21245.2,21210.2,21220.2,0
2018/10/27,03:17:00,21220.2,21240.2,21215.2,21235.2,0
2018/10/27,03:18:00,21240.2,21250.2,21220.2,21235.2,0
2018/10/27,03:19:00,21230.2,21245.2,21225.2,21240.2,0
2018/10/27,03:20:00,21240.2,21245.2,21230.2,21235.2,0
2018/10/27,03:21:00,21230.2,21260.2,21230.2,21250.2,0
2018/10/27,03:22:00,21250.2,21250.2,21230.2,21235.2,0
2018/10/27,03:23:00,21235.2,21245.2,21205.2,21210.2,0
2018/10/27,03:24:00,21210.2,21220.2,21200.2,21210.2,0
2018/10/27,03:25:00,21215.2,21250.2,21210.2,21245.2,0
2018/10/27,03:26:00,21240.2,21265.2,21240.2,21245.2,0
2018/10/27,03:27:00,21250.2,21275.2,21245.2,21275.2,0
2018/10/27,03:28:00,21275.2,21305.2,21275.2,21290.2,0
2018/10/27,03:29:00,21295.2,21300.2,21275.2,21275.2,0
2018/10/27,03:30:00,21280.2,21290.2,21265.2,21275.2,0
2018/10/27,03:31:00,21270.2,21275.2,21260.2,21265.2,0
2018/10/27,03:32:00,21265.2,21285.2,21260.2,21285.2,0
2018/10/27,03:33:00,21285.2,21305.2,21280.2,21280.2,0
2018/10/27,03:34:00,21285.2,21290.2,21270.2,21280.2,0
2018/10/27,03:35:00,21275.2,21280.2,21260.2,21265.2,0
2018/10/27,03:36:00,21265.2,21280.2,21265.2,21280.2,0
2018/10/27,03:37:00,21275.2,21305.2,21275.2,21295.2,0
2018/10/27,03:38:00,21290.2,21315.2,21290.2,21310.2,0
2018/10/27,03:39:00,21305.2,21320.2,21300.2,21305.2,0
2018/10/27,03:40:00,21300.2,21305.2,21275.2,21285.2,0
2018/10/27,03:41:00,21285.2,21300.2,21280.2,21290.2,0
2018/10/27,03:42:00,21295.2,21300.2,21265.2,21285.2,0
2018/10/27,03:43:00,21285.2,21285.2,21255.2,21260.2,0
2018/10/27,03:44:00,21260.2,21265.2,21255.2,21260.2,0
2018/10/27,03:45:00,21260.2,21265.2,21250.2,21260.2,0
2018/10/27,03:46:00,21260.2,21270.2,21260.2,21265.2,0
2018/10/27,03:47:00,21260.2,21265.2,21255.2,21260.2,0
2018/10/27,03:48:00,21260.2,21260.2,21225.2,21225.2,0
2018/10/27,03:49:00,21230.2,21235.2,21200.2,21215.2,0
2018/10/27,03:50:00,21210.2,21225.2,21200.2,21205.2,0
2018/10/27,03:51:00,21210.2,21220.2,21205.2,21215.2,0
2018/10/27,03:52:00,21210.2,21215.2,21205.2,21210.2,0
2018/10/27,03:53:00,21210.2,21210.2,21200.2,21205.2,0
2018/10/27,03:54:00,21200.2,21200.2,21175.2,21180.2,0
2018/10/27,03:55:00,21180.2,21195.2,21170.2,21180.2,0
2018/10/27,03:56:00,21175.2,21180.2,21160.2,21165.2,0
2018/10/27,03:57:00,21165.2,21165.2,21140.2,21140.2,0
2018/10/27,03:58:00,21140.2,21170.2,21135.2,21165.2,0
2018/10/27,03:59:00,21160.2,21160.2,21135.2,21140.2,0
2018/10/27,04:00:00,21135.2,21140.2,21115.2,21135.2,0
2018/10/27,04:01:00,21140.2,21140.2,21090.2,21090.2,0
2018/10/27,04:02:00,21095.2,21115.2,21085.2,21095.2,0
2018/10/27,04:03:00,21095.2,21105.2,21080.2,21090.2,0
2018/10/27,04:04:00,21090.2,21100.2,21070.2,21095.2,0
2018/10/27,04:05:00,21100.2,21125.2,21095.2,21125.2,0
2018/10/27,04:06:00,21125.2,21125.2,21095.2,21095.2,0
2018/10/27,04:07:00,21100.2,21125.2,21095.2,21115.2,0
2018/10/27,04:08:00,21115.2,21135.2,21105.2,21125.2,0
2018/10/27,04:09:00,21125.2,21140.2,21115.2,21130.2,0
2018/10/27,04:10:00,21130.2,21135.2,21120.2,21130.2,0
2018/10/27,04:11:00,21125.2,21155.2,21125.2,21125.2,0
2018/10/27,04:12:00,21130.2,21130.2,21080.2,21080.2,0
2018/10/27,04:13:00,21080.2,21090.2,21070.2,21085.2,0
2018/10/27,04:14:00,21085.2,21090.2,21060.2,21060.2,0
2018/10/27,04:15:00,21065.2,21090.2,21060.2,21090.2,0
2018/10/27,04:16:00,21085.2,21110.2,21085.2,21095.2,0
2018/10/27,04:17:00,21095.2,21130.2,21090.2,21125.2,0
2018/10/27,04:18:00,21120.2,21145.2,21115.2,21140.2,0
2018/10/27,04:19:00,21140.2,21160.2,21140.2,21150.2,0
2018/10/27,04:20:00,21155.2,21165.2,21145.2,21155.2,0
2018/10/27,04:21:00,21160.2,21170.2,21150.2,21160.2,0
2018/10/27,04:22:00,21165.2,21175.2,21155.2,21165.2,0
2018/10/27,04:23:00,21165.2,21220.2,21165.2,21215.2,0
2018/10/27,04:24:00,21220.2,21220.2,21185.2,21190.2,0
2018/10/27,04:25:00,21190.2,21205.2,21185.2,21185.2,0
2018/10/27,04:26:00,21185.2,21190.2,21160.2,21165.2,0
2018/10/27,04:27:00,21165.2,21185.2,21165.2,21175.2,0
2018/10/27,04:28:00,21175.2,21210.2,21170.2,21190.2,0
2018/10/27,04:29:00,21195.2,21195.2,21170.2,21190.2,0
2018/10/27,04:30:00,21195.2,21200.2,21175.2,21175.2,0
2018/10/27,04:31:00,21175.2,21175.2,21155.2,21155.2,0
2018/10/27,04:32:00,21155.2,21155.2,21125.2,21130.2,0
2018/10/27,04:33:00,21130.2,21150.2,21120.2,21135.2,0
2018/10/27,04:34:00,21135.2,21140.2,21115.2,21125.2,0
2018/10/27,04:35:00,21120.2,21125.2,21100.2,21115.2,0
2018/10/27,04:36:00,21110.2,21125.2,21100.2,21125.2,0
2018/10/27,04:37:00,21125.2,21200.2,21120.2,21200.2,0
2018/10/27,04:38:00,21195.2,21210.2,21180.2,21185.2,0
2018/10/27,04:39:00,21185.2,21185.2,21150.2,21160.2,0
2018/10/27,04:40:00,21160.2,21185.2,21155.2,21175.2,0
2018/10/27,04:41:00,21175.2,21180.2,21155.2,21175.2,0
2018/10/27,04:42:00,21175.2,21185.2,21165.2,21180.2,0
2018/10/27,04:43:00,21185.2,21195.2,21115.2,21120.2,0
2018/10/27,04:44:00,21120.2,21125.2,21105.2,21110.2,0
2018/10/27,04:45:00,21115.2,21125.2,21095.2,21105.2,0
2018/10/27,04:46:00,21105.2,21175.2,21105.2,21170.2,0
2018/10/27,04:47:00,21170.2,21185.2,21155.2,21180.2,0
2018/10/27,04:48:00,21180.2,21185.2,21170.2,21180.2,0
2018/10/27,04:49:00,21185.2,21200.2,21180.2,21195.2,0
2018/10/27,04:50:00,21195.2,21225.2,21195.2,21205.2,0
2018/10/27,04:51:00,21210.2,21270.2,21210.2,21265.2,0
2018/10/27,04:52:00,21260.2,21265.2,21240.2,21255.2,0
2018/10/27,04:53:00,21255.2,21265.2,21235.2,21245.2,0
2018/10/27,04:54:00,21240.2,21265.2,21240.2,21245.2,0
2018/10/27,04:55:00,21250.2,21260.2,21225.2,21230.2,0
2018/10/27,04:56:00,21230.2,21230.2,21185.2,21185.2,0
2018/10/27,04:57:00,21190.2,21195.2,21175.2,21185.2,0
2018/10/27,04:58:00,21180.2,21185.2,21160.2,21170.2,0
2018/10/27,04:59:00,21165.2,21175.2,21150.2,21155.2,0
2018/10/27,05:00:00,21155.2,21180.2,21145.2,21170.2,0
2018/10/27,05:01:00,21170.2,21190.2,21155.2,21180.2,0
2018/10/27,05:02:00,21185.2,21210.2,21175.2,21180.2,0
2018/10/27,05:03:00,21185.2,21190.2,21155.2,21180.2,0
2018/10/27,05:04:00,21185.2,21190.2,21165.2,21185.2,0
2018/10/27,05:05:00,21185.2,21210.2,21180.2,21205.2,0
2018/10/27,05:06:00,21200.2,21225.2,21195.2,21215.2,0
2018/10/27,05:07:00,21215.2,21225.2,21215.2,21225.2,0
2018/10/27,05:08:00,21220.2,21220.2,21195.2,21200.2,0
2018/10/27,05:09:00,21205.2,21230.2,21205.2,21225.2,0
2018/10/27,05:10:00,21225.2,21240.2,21225.2,21230.2,0
2018/10/27,05:11:00,21235.2,21250.2,21230.2,21240.2,0
2018/10/27,05:12:00,21240.2,21245.2,21230.2,21230.2,0
2018/10/27,05:13:00,21230.2,21255.2,21225.2,21245.2,0
2018/10/27,05:14:00,21245.2,21260.2,21245.2,21255.2,0
2018/10/27,05:15:00,21255.2,21260.2,21250.2,21255.2,0
2018/10/27,05:16:00,21255.2,21260.2,21255.2,21260.2,0
2018/10/27,05:17:00,21255.2,21255.2,21240.2,21245.2,0
2018/10/27,05:18:00,21240.2,21240.2,21230.2,21235.2,0
2018/10/27,05:19:00,21230.2,21245.2,21230.2,21245.2,0
2018/10/27,05:20:00,21245.2,21255.2,21245.2,21250.2,0
2018/10/27,05:21:00,21250.2,21250.2,21250.2,21250.2,0
2018/10/27,05:23:00,21255.2,21255.2,21240.2,21245.2,0
2018/10/27,05:24:00,21240.2,21240.2,21240.2,21240.2,0
2018/10/27,05:25:00,21240.2,21240.2,21230.2,21235.2,0
2018/10/27,05:26:00,21240.2,21250.2,21240.2,21245.2,0
2018/10/27,05:28:00,21240.2,21240.2,21240.2,21240.2,0
2018/10/27,05:29:00,21240.2,21240.2,21240.2,21240.2,0
2018/10/27,05:30:00,21245.2,21245.2,21230.2,21230.2,0
2018/10/27,05:31:00,21235.2,21235.2,21220.2,21225.2,0
2018/10/27,05:32:00,21225.2,21225.2,21220.2,21225.2,0
2018/10/27,05:33:00,21225.2,21240.2,21225.2,21240.2,0
2018/10/27,05:37:00,21240.2,21240.2,21235.2,21235.2,0
2018/10/27,05:39:00,21240.2,21240.2,21235.2,21235.2,0
2018/10/27,05:40:00,21240.2,21240.2,21240.2,21240.2,0
2018/10/29,08:32:00,21320.2,21330.2,21310.2,21310.2,0
2018/10/29,08:33:00,21315.2,21315.2,21315.2,21315.2,0
2018/10/29,08:34:00,21320.2,21325.2,21320.2,21325.2,0
2018/10/29,08:35:00,21320.2,21335.2,21320.2,21335.2,0
2018/10/29,08:36:00,21340.2,21340.2,21340.2,21340.2,0
2018/10/29,08:37:00,21345.2,21345.2,21335.2,21335.2,0
2018/10/29,08:38:00,21335.2,21335.2,21325.2,21330.2,0
2018/10/29,08:39:00,21325.2,21325.2,21325.2,21325.2,0
2018/10/29,08:40:00,21330.2,21330.2,21330.2,21330.2,0
2018/10/29,08:41:00,21335.2,21335.2,21330.2,21335.2,0
2018/10/29,08:42:00,21335.2,21335.2,21330.2,21335.2,0
2018/10/29,08:43:00,21330.2,21340.2,21330.2,21335.2,0
2018/10/29,08:44:00,21335.2,21335.2,21320.2,21325.2,0
2018/10/29,08:45:00,21330.2,21335.2,21325.2,21325.2,0
2018/10/29,08:46:00,21330.2,21330.2,21320.2,21320.2,0
2018/10/29,08:47:00,21325.2,21330.2,21320.2,21330.2,0
2018/10/29,08:48:00,21335.2,21340.2,21330.2,21335.2,0
2018/10/29,08:49:00,21340.2,21355.2,21335.2,21350.2,0
2018/10/29,08:50:00,21355.2,21355.2,21350.2,21355.2,0
2018/10/29,08:51:00,21355.2,21360.2,21350.2,21350.2,0
2018/10/29,08:52:00,21350.2,21350.2,21340.2,21345.2,0
2018/10/29,08:53:00,21345.2,21350.2,21340.2,21350.2,0
2018/10/29,08:54:00,21345.2,21350.2,21335.2,21340.2,0
2018/10/29,08:55:00,21340.2,21340.2,21330.2,21340.2,0
2018/10/29,08:56:00,21340.2,21340.2,21330.2,21335.2,0
2018/10/29,08:57:00,21340.2,21340.2,21330.2,21330.2,0
2018/10/29,08:58:00,21335.2,21335.2,21330.2,21330.2,0
2018/10/29,08:59:00,21335.2,21335.2,21330.2,21330.2,0
2018/10/29,09:00:00,21335.2,21350.2,21330.2,21340.2,0
2018/10/29,09:01:00,21340.2,21365.2,21330.2,21335.2,0
2018/10/29,09:02:00,21340.2,21380.2,21335.2,21370.2,0
2018/10/29,09:03:00,21370.2,21370.2,21350.2,21355.2,0
2018/10/29,09:04:00,21355.2,21400.2,21350.2,21390.2,0
2018/10/29,09:05:00,21395.2,21395.2,21380.2,21385.2,0
2018/10/29,09:06:00,21385.2,21390.2,21375.2,21375.2,0
2018/10/29,09:07:00,21380.2,21420.2,21375.2,21420.2,0
2018/10/29,09:08:00,21420.2,21435.2,21415.2,21415.2,0
2018/10/29,09:09:00,21415.2,21420.2,21395.2,21410.2,0
2018/10/29,09:10:00,21415.2,21415.2,21380.2,21385.2,0
2018/10/29,09:11:00,21390.2,21390.2,21375.2,21375.2,0
2018/10/29,09:12:00,21375.2,21380.2,21360.2,21375.2,0
2018/10/29,09:13:00,21375.2,21400.2,21370.2,21395.2,0
2018/10/29,09:14:00,21395.2,21395.2,21360.2,21370.2,0
2018/10/29,09:15:00,21370.2,21375.2,21360.2,21370.2,0
2018/10/29,09:16:00,21375.2,21400.2,21370.2,21395.2,0
2018/10/29,09:17:00,21400.2,21405.2,21370.2,21375.2,0
2018/10/29,09:18:00,21380.2,21400.2,21375.2,21395.2,0
2018/10/29,09:19:00,21400.2,21405.2,21390.2,21400.2,0
2018/10/29,09:20:00,21405.2,21425.2,21395.2,21410.2,0
2018/10/29,09:21:00,21405.2,21405.2,21385.2,21395.2,0
2018/10/29,09:22:00,21395.2,21410.2,21390.2,21400.2,0
2018/10/29,09:23:00,21405.2,21420.2,21395.2,21410.2,0
2018/10/29,09:24:00,21410.2,21415.2,21405.2,21405.2,0
2018/10/29,09:25:00,21405.2,21410.2,21400.2,21405.2,0
2018/10/29,09:26:00,21405.2,21410.2,21395.2,21405.2,0
2018/10/29,09:27:00,21410.2,21415.2,21400.2,21410.2,0
2018/10/29,09:28:00,21410.2,21425.2,21400.2,21425.2,0
2018/10/29,09:29:00,21430.2,21435.2,21425.2,21435.2,0
2018/10/29,09:30:00,21435.2,21450.2,21430.2,21445.2,0
2018/10/29,09:31:00,21445.2,21445.2,21440.2,21445.2,0
2018/10/29,09:32:00,21445.1,21455.1,21440.1,21440.1,0
2018/10/29,09:33:00,21440.1,21455.2,21425.1,21455.2,0
2018/10/29,09:34:00,21455.2,21455.2,21445.2,21455.2,0
2018/10/29,09:35:00,21455.2,21455.2,21445.2,21450.1,0
2018/10/29,09:36:00,21450.2,21455.2,21440.2,21450.2,0
2018/10/29,09:37:00,21450.2,21450.2,21430.1,21435.1,0
2018/10/29,09:38:00,21440.1,21470.2,21435.1,21465.2,0
2018/10/29,09:39:00,21470.2,21475.3,21445.3,21450.3,0
2018/10/29,09:40:00,21455.3,21465.3,21445.3,21460.3,0
2018/10/29,09:41:00,21460.3,21460.3,21440.2,21440.2,0
2018/10/29,09:42:00,21440.2,21440.2,21420.2,21430.1,0
2018/10/29,09:43:00,21435.1,21435.1,21420.1,21425.1,0
2018/10/29,09:44:00,21425.3,21430.3,21420.3,21420.3,0
2018/10/29,09:45:00,21420.3,21420.3,21410.2,21415.2,0
2018/10/29,09:46:00,21415.0,21420.0,21395.0,21405.0,0
2018/10/29,09:47:00,21410.0,21410.0,21395.0,21400.0,0
2018/10/29,09:48:00,21400.1,21410.1,21395.1,21410.1,0
2018/10/29,09:49:00,21410.1,21415.1,21405.1,21405.1,0
2018/10/29,09:50:00,21410.1,21415.1,21405.1,21410.1,0
2018/10/29,09:51:00,21415.1,21420.1,21405.1,21420.1,0
2018/10/29,09:52:00,21420.1,21420.1,21395.1,21395.1,0
2018/10/29,09:53:00,21400.1,21400.1,21355.0,21365.0,0
2018/10/29,09:54:00,21365.0,21375.2,21360.0,21365.2,0
2018/10/29,09:55:00,21370.2,21370.4,21365.2,21370.4,0
2018/10/29,09:56:00,21370.4,21375.4,21355.4,21370.4,0
2018/10/29,09:57:00,21375.4,21375.4,21360.4,21365.3,0
2018/10/29,09:58:00,21365.3,21370.4,21350.4,21365.4,0
2018/10/29,09:59:00,21365.4,21375.5,21360.4,21360.5,0
2018/10/29,10:00:00,21360.6,21380.6,21360.6,21380.6,0
2018/10/29,10:01:00,21380.6,21380.7,21360.7,21375.7,0
2018/10/29,10:02:00,21380.7,21390.7,21375.7,21390.6,0
2018/10/29,10:03:00,21390.6,21390.6,21365.5,21370.5,0
2018/10/29,10:04:00,21370.6,21390.6,21365.6,21385.6,0
2018/10/29,10:05:00,21385.6,21390.7,21380.6,21390.7,0
2018/10/29,10:06:00,21390.7,21390.7,21385.7,21385.7,0
2018/10/29,10:07:00,21385.8,21385.8,21370.8,21375.8,0
2018/10/29,10:08:00,21375.8,21375.9,21355.9,21355.9,0
2018/10/29,10:09:00,21355.9,21355.9,21335.9,21335.9,0
2018/10/29,10:10:00,21340.9,21340.9,21310.9,21316.0,0
2018/10/29,10:11:00,21316.0,21331.1,21311.0,21331.1,0
2018/10/29,10:12:00,21336.1,21341.1,21326.1,21336.1,0
2018/10/29,10:13:00,21341.1,21341.1,21331.0,21331.0,0
2018/10/29,10:14:00,21336.0,21355.9,21330.9,21350.9,0
2018/10/29,10:15:00,21350.9,21350.9,21330.9,21335.9,0
2018/10/29,10:16:00,21340.9,21375.8,21335.9,21365.8,0
2018/10/29,10:17:00,21370.8,21375.9,21345.9,21360.9,0
2018/10/29,10:18:00,21360.9,21370.9,21350.8,21365.8,0
2018/10/29,10:19:00,21365.8,21375.7,21355.7,21375.7,0
2018/10/29,10:20:00,21375.7,21375.7,21350.7,21350.7,0
2018/10/29,10:21:00,21355.7,21375.6,21350.6,21375.6,0
2018/10/29,10:22:00,21380.6,21400.5,21380.5,21400.5,0
2018/10/29,10:23:00,21400.5,21400.5,21375.4,21380.4,0
2018/10/29,10:24:00,21380.4,21380.4,21360.3,21365.3,0
2018/10/29,10:25:00,21365.3,21375.3,21350.3,21365.3,0
2018/10/29,10:26:00,21365.3,21365.3,21345.3,21355.3,0
2018/10/29,10:27:00,21355.3,21355.4,21340.4,21350.4,0
2018/10/29,10:28:00,21355.4,21355.4,21345.4,21350.4,0
2018/10/29,10:29:00,21350.4,21365.3,21345.4,21365.3,0
2018/10/29,10:30:00,21370.3,21370.4,21355.4,21370.4,0
2018/10/29,10:31:00,21370.4,21380.4,21355.4,21355.4,0
2018/10/29,10:32:00,21355.4,21355.4,21325.4,21330.4,0
2018/10/29,10:33:00,21335.4,21335.5,21310.5,21310.5,0
2018/10/29,10:34:00,21310.5,21315.5,21300.3,21315.3,0
2018/10/29,10:35:00,21315.3,21345.5,21310.3,21340.5,0
2018/10/29,10:36:00,21340.5,21340.5,21315.4,21330.4,0
2018/10/29,10:37:00,21330.4,21330.4,21295.3,21305.3,0
2018/10/29,10:38:00,21300.3,21310.3,21285.3,21290.3,0
2018/10/29,10:39:00,21290.3,21290.4,21280.3,21290.4,0
2018/10/29,10:40:00,21295.4,21295.5,21275.5,21285.5,0
2018/10/29,10:41:00,21285.5,21290.5,21270.5,21270.5,0
2018/10/29,10:42:00,21270.5,21290.6,21265.5,21275.6,0
2018/10/29,10:43:00,21275.6,21290.7,21260.6,21285.7,0
2018/10/29,10:44:00,21285.7,21285.8,21245.8,21245.8,0
2018/10/29,10:45:00,21250.8,21280.9,21245.8,21280.9,0
2018/10/29,10:46:00,21280.9,21281.1,21265.9,21281.1,0
2018/10/29,10:47:00,21276.1,21311.2,21276.1,21296.2,0
2018/10/29,10:48:00,21296.2,21311.2,21286.2,21291.2,0
2018/10/29,10:49:00,21296.2,21301.2,21281.3,21291.3,0
2018/10/29,10:50:00,21291.3,21296.3,21281.3,21291.3,0
2018/10/29,10:51:00,21291.3,21291.3,21276.3,21281.3,0
2018/10/29,10:52:00,21286.3,21301.4,21281.3,21296.4,0
2018/10/29,10:53:00,21301.4,21301.4,21276.4,21276.4,0
2018/10/29,10:54:00,21281.4,21281.4,21266.3,21276.3,0
2018/10/29,10:55:00,21281.3,21286.3,21271.3,21286.3,0
2018/10/29,10:56:00,21286.3,21286.3,21256.3,21261.3,0
2018/10/29,10:57:00,21266.3,21271.2,21246.2,21246.2,0
2018/10/29,10:58:00,21246.2,21246.2,21226.1,21231.1,0
2018/10/29,10:59:00,21231.1,21246.2,21226.1,21246.2,0
2018/10/29,11:00:00,21251.2,21251.2,21241.1,21241.1,0
2018/10/29,11:01:00,21241.1,21241.1,21220.9,21225.9,0
2018/10/29,11:02:00,21230.9,21251.0,21225.9,21236.0,0
2018/10/29,11:03:00,21236.0,21236.0,21211.0,21216.0,0
2018/10/29,11:04:00,21216.0,21246.0,21211.0,21241.0,0
2018/10/29,11:05:00,21246.0,21246.0,21226.1,21226.1,0
2018/10/29,11:06:00,21226.1,21236.0,21221.0,21226.0,0
2018/10/29,11:07:00,21231.0,21245.9,21226.0,21245.9,0
2018/10/29,11:08:00,21240.9,21245.9,21225.7,21225.7,0
2018/10/29,11:09:00,21225.7,21225.7,21200.5,21210.5,0
2018/10/29,11:10:00,21210.5,21210.5,21195.5,21200.5,0
2018/10/29,11:11:00,21205.5,21205.5,21170.5,21185.5,0
2018/10/29,11:12:00,21190.5,21205.3,21185.5,21200.3,0
2018/10/29,11:13:00,21205.3,21205.3,21185.2,21190.2,0
2018/10/29,11:14:00,21195.2,21210.2,21190.2,21210.2,0
2018/10/29,11:15:00,21210.2,21215.1,21200.2,21210.1,0
2018/10/29,11:16:00,21210.1,21210.1,21190.1,21200.1,0
2018/10/29,11:17:00,21200.1,21210.0,21185.1,21190.0,0
2018/10/29,11:18:00,21195.0,21215.0,21195.0,21205.0,0
2018/10/29,11:19:00,21210.0,21210.0,21194.9,21194.9,0
2018/10/29,11:20:00,21199.9,21199.9,21184.9,21194.9,0
2018/10/29,11:21:00,21189.9,21214.9,21189.9,21204.9,0
2018/10/29,11:22:00,21204.9,21204.9,21180.0,21185.0,0
2018/10/29,11:23:00,21190.0,21190.0,21175.2,21175.2,0
2018/10/29,11:24:00,21180.2,21185.2,21160.3,21160.3,0
2018/10/29,11:25:00,21165.3,21195.2,21160.2,21185.2,0
2018/10/29,11:26:00,21185.2,21185.2,21165.2,21175.2,0
2018/10/29,11:27:00,21175.2,21185.1,21170.1,21170.1,0
2018/10/29,11:28:00,21170.1,21175.1,21165.1,21170.1,0
2018/10/29,11:29:00,21170.1,21175.1,21160.1,21165.1,0
2018/10/29,11:30:00,21170.1,21175.1,21160.1,21165.1,0
2018/10/29,11:31:00,21165.1,21195.1,21160.1,21185.1,0
2018/10/29,11:32:00,21185.1,21190.1,21180.1,21185.1,0
2018/10/29,11:33:00,21185.1,21205.1,21180.1,21205.1,0
2018/10/29,11:34:00,21205.1,21210.1,21200.1,21210.1,0
2018/10/29,11:35:00,21205.1,21225.1,21200.1,21220.1,0
2018/10/29,11:36:00,21220.1,21220.1,21205.1,21210.1,0
2018/10/29,11:37:00,21215.1,21220.1,21210.1,21215.1,0
2018/10/29,11:38:00,21215.1,21220.1,21205.1,21215.1,0
2018/10/29,11:39:00,21215.1,21215.1,21200.1,21205.1,0
2018/10/29,11:40:00,21205.1,21205.1,21195.1,21205.1,0
2018/10/29,11:41:00,21205.1,21225.1,21195.1,21215.1,0
2018/10/29,11:42:00,21220.1,21240.1,21215.1,21240.1,0
2018/10/29,11:43:00,21240.1,21250.1,21225.1,21230.1,0
2018/10/29,11:44:00,21230.1,21250.1,21225.1,21245.1,0
2018/10/29,11:45:00,21250.1,21250.1,21235.1,21240.1,0
2018/10/29,11:46:00,21240.1,21245.1,21230.1,21230.1,0
2018/10/29,11:47:00,21235.1,21235.1,21220.1,21225.1,0
2018/10/29,11:48:00,21225.1,21225.1,21220.1,21225.1,0
2018/10/29,11:49:00,21230.1,21240.1,21225.1,21230.1,0
2018/10/29,11:50:00,21235.1,21255.1,21235.1,21250.1,0
2018/10/29,11:51:00,21250.1,21250.1,21245.1,21250.1,0
2018/10/29,11:52:00,21250.1,21255.1,21245.1,21255.1,0
2018/10/29,11:53:00,21260.1,21265.1,21255.1,21260.1,0
2018/10/29,11:54:00,21265.1,21265.1,21245.1,21250.1,0
2018/10/29,11:55:00,21255.1,21265.1,21250.1,21260.1,0
2018/10/29,11:56:00,21265.1,21270.1,21260.1,21265.1,0
2018/10/29,11:57:00,21265.1,21265.1,21255.1,21260.1,0
2018/10/29,11:58:00,21260.1,21270.1,21250.1,21265.1,0
2018/10/29,11:59:00,21270.1,21270.1,21265.1,21270.1,0
2018/10/29,12:00:00,21270.1,21270.1,21250.1,21255.1,0
2018/10/29,12:01:00,21260.1,21270.1,21255.1,21270.1,0
2018/10/29,12:02:00,21270.1,21270.1,21255.1,21255.1,0
2018/10/29,12:03:00,21255.1,21255.1,21250.1,21250.1,0
2018/10/29,12:04:00,21250.1,21260.1,21240.1,21250.1,0
2018/10/29,12:05:00,21255.1,21255.1,21245.1,21245.1,0
2018/10/29,12:06:00,21245.1,21250.1,21235.1,21245.1,0
2018/10/29,12:07:00,21245.1,21260.1,21240.1,21255.1,0
2018/10/29,12:08:00,21260.1,21260.1,21240.1,21240.1,0
2018/10/29,12:09:00,21245.1,21260.1,21245.1,21250.1,0
2018/10/29,12:10:00,21255.1,21260.1,21245.1,21255.1,0
2018/10/29,12:11:00,21250.1,21275.1,21250.1,21275.1,0
2018/10/29,12:12:00,21275.1,21275.1,21250.1,21250.1,0
2018/10/29,12:13:00,21255.1,21255.1,21245.1,21245.1,0
2018/10/29,12:14:00,21250.1,21255.1,21245.1,21245.1,0
2018/10/29,12:15:00,21250.1,21250.1,21245.1,21245.1,0
2018/10/29,12:16:00,21245.1,21245.1,21240.1,21240.1,0
2018/10/29,12:17:00,21240.1,21245.1,21235.1,21240.1,0
2018/10/29,12:18:00,21240.1,21260.1,21240.1,21260.1,0
2018/10/29,12:19:00,21265.1,21270.1,21255.1,21255.1,0
2018/10/29,12:20:00,21260.1,21260.1,21245.1,21245.1,0
2018/10/29,12:21:00,21250.1,21255.1,21250.1,21250.1,0
2018/10/29,12:22:00,21255.1,21255.1,21250.1,21250.1,0
2018/10/29,12:23:00,21250.1,21255.1,21250.1,21255.1,0
2018/10/29,12:24:00,21260.1,21265.1,21255.1,21265.1,0
2018/10/29,12:25:00,21265.1,21265.1,21255.1,21255.1,0
2018/10/29,12:26:00,21255.1,21260.1,21250.1,21255.1,0
2018/10/29,12:27:00,21260.1,21260.1,21255.1,21260.1,0
2018/10/29,12:28:00,21265.1,21265.1,21250.1,21265.1,0
2018/10/29,12:29:00,21265.1,21265.1,21255.1,21255.1,0
2018/10/29,12:30:00,21260.1,21265.1,21255.1,21265.1,0
2018/10/29,12:31:00,21260.1,21260.1,21255.1,21260.1,0
2018/10/29,12:32:00,21275.1,21300.1,21275.1,21300.1,0
2018/10/29,12:33:00,21305.1,21310.0,21290.0,21305.0,0
2018/10/29,12:34:00,21305.0,21305.0,21284.9,21294.9,0
2018/10/29,12:35:00,21289.9,21309.8,21289.8,21304.8,0
2018/10/29,12:36:00,21304.8,21309.8,21294.8,21299.8,0
2018/10/29,12:37:00,21299.8,21304.8,21284.8,21284.8,0
2018/10/29,12:38:00,21289.8,21289.8,21259.7,21259.7,0
2018/10/29,12:39:00,21259.7,21269.5,21254.5,21264.5,0
2018/10/29,12:40:00,21264.5,21264.5,21239.4,21239.4,0
2018/10/29,12:41:00,21239.4,21239.4,21224.4,21234.4,0
2018/10/29,12:42:00,21239.4,21239.4,21219.3,21224.3,0
2018/10/29,12:43:00,21224.3,21234.3,21214.1,21224.1,0
2018/10/29,12:44:00,21224.1,21224.1,21209.0,21214.0,0
2018/10/29,12:45:00,21219.0,21223.9,21208.9,21213.9,0
2018/10/29,12:46:00,21218.9,21228.6,21213.6,21218.6,0
2018/10/29,12:47:00,21218.6,21228.6,21208.6,21208.6,0
2018/10/29,12:48:00,21208.6,21223.6,21198.6,21218.6,0
2018/10/29,12:49:00,21223.6,21223.6,21213.4,21223.4,0
2018/10/29,12:50:00,21223.3,21233.3,21223.3,21233.3,0
2018/10/29,12:51:00,21233.3,21233.3,21223.0,21228.0,0
2018/10/29,12:52:00,21228.0,21232.9,21213.0,21227.9,0
2018/10/29,12:53:00,21232.9,21242.8,21227.8,21227.8,0
2018/10/29,12:54:00,21227.8,21232.7,21212.7,21232.7,0
2018/10/29,12:55:00,21232.7,21247.6,21232.6,21237.6,0
2018/10/29,12:56:00,21237.6,21247.4,21232.6,21242.4,0
2018/10/29,12:57:00,21242.6,21242.6,21227.6,21232.6,0
2018/10/29,12:58:00,21232.6,21232.6,21227.5,21232.5,0
2018/10/29,12:59:00,21237.5,21237.5,21222.4,21222.4,0
2018/10/29,13:00:00,21222.4,21232.2,21217.2,21227.2,0
2018/10/29,13:01:00,21227.2,21247.4,21222.2,21242.4,0
2018/10/29,13:02:00,21247.4,21252.3,21237.3,21237.3,0
2018/10/29,13:03:00,21242.3,21242.3,21227.3,21227.3,0
2018/10/29,13:04:00,21232.3,21242.2,21232.2,21237.2,0
2018/10/29,13:05:00,21242.2,21242.2,21237.1,21242.1,0
2018/10/29,13:06:00,21247.1,21267.1,21247.1,21262.1,0
2018/10/29,13:07:00,21267.1,21277.0,21262.0,21272.0,0
2018/10/29,13:08:00,21272.0,21272.0,21262.0,21267.0,0
2018/10/29,13:09:00,21267.1,21272.1,21262.1,21267.1,0
2018/10/29,13:10:00,21267.0,21267.0,21257.0,21257.0,0
2018/10/29,13:11:00,21252.0,21262.0,21252.0,21257.0,0
2018/10/29,13:12:00,21257.0,21262.2,21252.0,21262.2,0
2018/10/29,13:13:00,21262.2,21262.2,21247.4,21252.4,0
2018/10/29,13:14:00,21252.5,21252.5,21247.5,21252.5,0
2018/10/29,13:15:00,21252.6,21257.6,21252.6,21257.6,0
2018/10/29,13:16:00,21262.6,21262.6,21247.7,21252.7,0
2018/10/29,13:17:00,21257.7,21262.7,21247.7,21257.7,0
2018/10/29,13:18:00,21262.7,21262.7,21252.7,21262.7,0
2018/10/29,13:19:00,21262.6,21277.6,21257.6,21272.6,0
2018/10/29,13:20:00,21272.6,21292.6,21262.6,21287.7,0
2018/10/29,13:21:00,21287.7,21297.7,21282.7,21287.7,0
2018/10/29,13:22:00,21292.7,21292.7,21282.7,21282.7,0
2018/10/29,13:23:00,21282.7,21282.7,21277.7,21282.7,0
2018/10/29,13:24:00,21287.7,21292.7,21282.7,21292.7,0
2018/10/29,13:25:00,21297.7,21307.7,21292.7,21297.7,0
2018/10/29,13:26:00,21297.7,21297.7,21292.6,21292.6,0
2018/10/29,13:27:00,21297.6,21297.7,21292.6,21292.7,0
2018/10/29,13:28:00,21297.7,21297.7,21292.7,21292.7,0
2018/10/29,13:29:00,21292.7,21292.7,21272.7,21277.7,0
2018/10/29,13:30:00,21282.7,21282.8,21277.7,21282.8,0
2018/10/29,13:31:00,21282.8,21282.8,21272.9,21272.9,0
2018/10/29,13:32:00,21272.9,21272.9,21258.0,21263.0,0
2018/10/29,13:33:00,21268.0,21268.0,21263.0,21263.0,0
2018/10/29,13:34:00,21263.1,21268.1,21263.1,21268.1,0
2018/10/29,13:35:00,21268.1,21268.1,21258.1,21258.1,0
2018/10/29,13:36:00,21258.0,21268.0,21258.0,21268.0,0
2018/10/29,13:37:00,21268.1,21268.1,21258.1,21263.1,0
2018/10/29,13:38:00,21263.1,21263.1,21248.3,21253.3,0
2018/10/29,13:39:00,21253.4,21258.4,21253.4,21258.4,0
2018/10/29,13:40:00,21263.4,21273.5,21258.4,21273.5,0
2018/10/29,13:41:00,21273.4,21278.4,21268.4,21278.4,0
2018/10/29,13:42:00,21278.4,21293.4,21273.4,21293.4,0
2018/10/29,13:43:00,21298.4,21303.6,21293.4,21298.6,0
2018/10/29,13:44:00,21298.6,21303.6,21293.6,21303.6,0
2018/10/29,13:45:00,21308.6,21313.6,21298.7,21303.7,0
2018/10/29,13:46:00,21303.7,21303.8,21283.8,21288.8,0
2018/10/29,13:47:00,21288.8,21289.0,21283.8,21289.0,0
2018/10/29,13:48:00,21289.0,21294.0,21279.0,21294.0,0
2018/10/29,13:49:00,21294.0,21294.0,21284.1,21284.1,0
2018/10/29,13:50:00,21284.1,21289.1,21279.1,21289.1,0
2018/10/29,13:51:00,21289.3,21299.3,21279.3,21279.3,0
2018/10/29,13:52:00,21279.3,21279.3,21259.3,21259.3,0
2018/10/29,13:53:00,21259.4,21269.4,21254.4,21254.4,0
2018/10/29,13:54:00,21254.4,21259.5,21249.4,21254.5,0
2018/10/29,13:55:00,21254.5,21254.5,21239.6,21239.6,0
2018/10/29,13:56:00,21239.9,21244.9,21229.9,21239.9,0
2018/10/29,13:57:00,21244.9,21254.9,21239.9,21244.9,0
2018/10/29,13:58:00,21249.9,21254.9,21244.9,21249.9,0
2018/10/29,13:59:00,21244.9,21249.9,21239.9,21239.9,0
2018/10/29,14:00:00,21244.9,21250.0,21239.9,21245.0,0
2018/10/29,14:01:00,21245.0,21245.0,21229.9,21239.9,0
2018/10/29,14:02:00,21239.9,21240.0,21230.0,21230.0,0
2018/10/29,14:03:00,21225.0,21230.1,21220.1,21220.1,0
2018/10/29,14:04:00,21225.1,21225.1,21195.1,21200.1,0
2018/10/29,14:05:00,21200.1,21210.2,21190.2,21195.2,0
2018/10/29,14:06:00,21195.2,21195.2,21175.2,21190.2,0
2018/10/29,14:07:00,21195.2,21220.6,21195.2,21205.6,0
2018/10/29,14:08:00,21210.6,21215.5,21200.5,21205.5,0
2018/10/29,14:09:00,21205.6,21215.6,21200.6,21200.6,0
2018/10/29,14:10:00,21200.6,21220.8,21195.6,21205.8,0
2018/10/29,14:11:00,21210.8,21240.9,21205.8,21240.9,0
2018/10/29,14:12:00,21235.9,21240.9,21230.8,21235.8,0
2018/10/29,14:13:00,21240.8,21245.7,21230.7,21235.7,0
2018/10/29,14:14:00,21235.7,21240.7,21220.6,21230.6,0
2018/10/29,14:15:00,21235.6,21245.6,21230.6,21245.6,0
2018/10/29,14:16:00,21250.6,21265.5,21250.5,21250.5,0
2018/10/29,14:17:00,21255.5,21270.5,21250.5,21255.5,0
2018/10/29,14:18:00,21255.5,21265.6,21245.6,21260.6,0
2018/10/29,14:19:00,21265.6,21265.6,21255.6,21255.6,0
2018/10/29,14:20:00,21260.6,21275.5,21255.6,21275.5,0
2018/10/29,14:21:00,21275.5,21275.5,21255.4,21255.4,0
2018/10/29,14:22:00,21260.4,21260.4,21250.4,21255.4,0
2018/10/29,14:23:00,21255.4,21255.4,21235.4,21240.4,0
2018/10/29,14:24:00,21240.4,21245.4,21235.4,21240.4,0
2018/10/29,14:25:00,21245.4,21250.5,21235.5,21240.5,0
2018/10/29,14:26:00,21235.5,21240.6,21225.6,21230.6,0
2018/10/29,14:27:00,21230.6,21235.6,21225.6,21230.6,0
2018/10/29,14:28:00,21230.6,21235.6,21225.5,21230.5,0
2018/10/29,14:29:00,21230.5,21230.6,21225.5,21230.6,0
2018/10/29,14:30:00,21230.6,21230.6,21210.6,21215.6,0
2018/10/29,14:31:00,21215.6,21215.7,21195.7,21200.7,0
2018/10/29,14:32:00,21200.7,21210.7,21190.7,21190.7,0
2018/10/29,14:33:00,21190.7,21195.7,21180.7,21185.7,0
2018/10/29,14:34:00,21185.8,21190.8,21185.8,21190.8,0
2018/10/29,14:35:00,21195.8,21195.8,21175.8,21175.8,0
2018/10/29,14:36:00,21175.9,21185.9,21175.9,21175.9,0
2018/10/29,14:37:00,21176.0,21181.0,21176.0,21181.0,0
2018/10/29,14:38:00,21181.0,21181.0,21166.0,21171.0,0
2018/10/29,14:39:00,21171.0,21181.0,21166.0,21176.0,0
2018/10/29,14:40:00,21176.0,21191.0,21171.0,21176.0,0
2018/10/29,14:41:00,21176.0,21181.0,21166.1,21171.1,0
2018/10/29,14:42:00,21176.1,21186.2,21176.1,21176.2,0
2018/10/29,14:43:00,21176.3,21176.3,21161.3,21161.3,0
2018/10/29,14:44:00,21161.3,21161.3,21136.3,21151.3,0
2018/10/29,14:45:00,21151.2,21166.2,21146.2,21151.2,0
2018/10/29,14:46:00,21151.2,21151.2,21126.1,21131.1,0
2018/10/29,14:47:00,21131.1,21141.1,21126.1,21141.1,0
2018/10/29,14:48:00,21141.1,21141.1,21131.1,21131.1,0
2018/10/29,14:49:00,21126.1,21136.1,21126.1,21131.1,0
2018/10/29,14:50:00,21131.1,21136.1,21126.1,21126.1,0
2018/10/29,14:51:00,21126.1,21126.1,21116.1,21116.1,0
2018/10/29,14:52:00,21121.1,21131.1,21121.1,21126.1,0
2018/10/29,14:53:00,21121.1,21141.1,21121.1,21136.1,0
2018/10/29,14:54:00,21136.1,21136.1,21131.1,21131.1,0
2018/10/29,14:55:00,21131.1,21136.1,21121.1,21136.1,0
2018/10/29,14:56:00,21141.1,21141.1,21131.1,21136.1,0
2018/10/29,14:57:00,21141.1,21141.1,21131.1,21136.1,0
2018/10/29,14:58:00,21136.1,21136.1,21126.1,21131.1,0
2018/10/29,14:59:00,21136.1,21156.1,21131.1,21151.1,0
2018/10/29,15:00:00,21151.1,21156.1,21146.1,21156.1,0
2018/10/29,15:01:00,21161.1,21161.1,21126.1,21146.1,0
2018/10/29,15:02:00,21151.1,21151.1,21146.1,21151.1,0
2018/10/29,15:03:00,21151.1,21151.1,21146.1,21146.1,0
2018/10/29,15:04:00,21146.1,21146.1,21131.1,21131.1,0
2018/10/29,15:05:00,21136.1,21136.1,21131.1,21131.1,0
2018/10/29,15:06:00,21136.1,21136.1,21126.1,21126.1,0
2018/10/29,15:07:00,21131.1,21131.1,21126.1,21126.1,0
2018/10/29,15:08:00,21131.1,21131.1,21126.1,21126.1,0
2018/10/29,15:09:00,21126.1,21126.1,21121.1,21121.1,0
2018/10/29,15:10:00,21116.1,21121.1,21111.1,21121.1,0
2018/10/29,15:11:00,21116.1,21121.1,21106.1,21106.1,0
2018/10/29,15:12:00,21111.1,21116.1,21106.1,21111.1,0
2018/10/29,15:13:00,21111.1,21111.1,21101.1,21106.1,0
2018/10/29,15:14:00,21101.1,21106.1,21096.1,21096.1,0
2018/10/29,15:15:00,21101.1,21116.1,21101.1,21116.1,0
2018/10/29,15:16:00,21116.1,21116.1,21101.1,21106.1,0
2018/10/29,15:17:00,21101.1,21111.1,21101.1,21106.1,0
2018/10/29,15:18:00,21106.1,21111.1,21101.1,21111.1,0
2018/10/29,15:19:00,21116.1,21116.1,21116.1,21116.1,0
2018/10/29,15:57:00,21136.1,21136.1,21121.1,21126.1,0
2018/10/29,15:58:00,21126.1,21126.1,21121.1,21126.1,0
2018/10/29,15:59:00,21131.1,21131.1,21126.1,21131.1,0
2018/10/29,16:00:00,21136.1,21136.1,21126.1,21126.1,0
2018/10/29,16:01:00,21126.1,21131.1,21116.1,21126.1,0
2018/10/29,16:02:00,21131.1,21141.1,21131.1,21141.1,0
2018/10/29,16:03:00,21146.1,21151.1,21146.1,21151.1,0
2018/10/29,16:04:00,21156.1,21156.1,21151.1,21151.1,0
2018/10/29,16:05:00,21156.1,21166.1,21151.1,21166.1,0
2018/10/29,16:06:00,21171.1,21176.1,21166.1,21166.1,0
2018/10/29,16:07:00,21166.1,21166.1,21161.1,21161.1,0
2018/10/29,16:08:00,21166.1,21171.1,21166.1,21171.1,0
2018/10/29,16:09:00,21176.1,21176.1,21171.1,21171.1,0
2018/10/29,16:10:00,21166.1,21171.1,21166.1,21171.1,0
2018/10/29,16:11:00,21166.1,21171.1,21166.1,21171.1,0
2018/10/29,16:13:00,21171.1,21176.1,21166.1,21176.1,0
2018/10/29,16:14:00,21176.1,21176.1,21166.1,21171.1,0
2018/10/29,16:15:00,21176.1,21191.1,21176.1,21186.1,0
2018/10/29,16:16:00,21191.1,21191.1,21171.1,21171.1,0
2018/10/29,16:17:00,21176.1,21181.1,21171.1,21176.1,0
2018/10/29,16:18:00,21171.1,21176.1,21166.1,21171.1,0
2018/10/29,16:19:00,21171.1,21171.1,21171.1,21171.1,0
2018/10/29,16:20:00,21171.1,21171.1,21166.1,21166.1,0
2018/10/29,16:21:00,21171.1,21176.1,21166.1,21166.1,0
2018/10/29,16:22:00,21171.1,21171.1,21166.1,21166.1,0
2018/10/29,16:23:00,21166.1,21166.1,21161.1,21161.1,0
2018/10/29,16:24:00,21161.1,21161.1,21151.1,21151.1,0
2018/10/29,16:25:00,21156.1,21156.1,21151.1,21156.1,0
2018/10/29,16:26:00,21156.1,21156.1,21151.1,21151.1,0
2018/10/29,16:27:00,21151.1,21151.1,21146.1,21146.1,0
2018/10/29,16:28:00,21146.1,21146.1,21141.1,21146.1,0
2018/10/29,16:29:00,21151.1,21151.1,21146.1,21146.1,0
2018/10/29,16:30:00,21146.1,21146.1,21136.1,21136.1,0
2018/10/29,16:31:00,21136.1,21146.1,21126.1,21146.1,0
2018/10/29,16:32:00,21141.1,21146.1,21121.1,21126.1,0
2018/10/29,16:33:00,21126.1,21126.1,21116.1,21121.1,0
2018/10/29,16:34:00,21116.1,21121.1,21106.1,21106.1,0
2018/10/29,16:35:00,21106.1,21111.1,21096.1,21101.1,0
2018/10/29,16:36:00,21101.1,21101.1,21086.1,21096.1,0
2018/10/29,16:37:00,21101.1,21111.1,21096.1,21106.1,0
2018/10/29,16:38:00,21106.1,21106.1,21091.1,21096.1,0
2018/10/29,16:39:00,21096.1,21101.1,21091.1,21101.1,0
2018/10/29,16:40:00,21101.1,21106.1,21096.1,21106.1,0
2018/10/29,16:41:00,21106.1,21121.1,21101.1,21116.1,0
2018/10/29,16:42:00,21116.1,21126.1,21111.1,21121.1,0
2018/10/29,16:43:00,21126.1,21131.1,21126.1,21131.1,0
2018/10/29,16:44:00,21131.1,21131.1,21121.1,21126.1,0
2018/10/29,16:45:00,21131.1,21136.1,21121.1,21121.1,0
2018/10/29,16:46:00,21121.1,21126.1,21111.1,21116.1,0
2018/10/29,16:47:00,21121.1,21126.1,21116.1,21116.1,0
2018/10/29,16:48:00,21121.1,21126.1,21116.1,21121.1,0
2018/10/29,16:49:00,21126.1,21146.1,21126.1,21141.1,0
2018/10/29,16:50:00,21141.1,21166.1,21136.1,21161.1,0
2018/10/29,16:51:00,21161.1,21166.1,21156.1,21156.1,0
2018/10/29,16:52:00,21161.1,21161.1,21156.1,21161.1,0
2018/10/29,16:53:00,21161.1,21166.1,21156.1,21161.1,0
2018/10/29,16:54:00,21161.1,21166.1,21156.1,21166.1,0
2018/10/29,16:55:00,21166.1,21166.1,21156.1,21161.1,0
2018/10/29,16:56:00,21161.1,21161.1,21151.1,21161.1,0
2018/10/29,16:57:00,21161.1,21166.1,21156.1,21161.1,0
2018/10/29,16:58:00,21161.1,21166.1,21156.1,21166.1,0
2018/10/29,16:59:00,21171.1,21171.1,21156.1,21161.1,0
2018/10/29,17:00:00,21166.1,21171.1,21161.1,21166.1,0
2018/10/29,17:01:00,21171.1,21171.1,21136.1,21151.1,0
2018/10/29,17:02:00,21156.1,21161.1,21146.1,21151.1,0
2018/10/29,17:03:00,21156.1,21186.1,21156.1,21176.1,0
2018/10/29,17:04:00,21181.1,21181.1,21176.1,21176.1,0
2018/10/29,17:05:00,21176.1,21181.1,21171.1,21181.1,0
2018/10/29,17:06:00,21186.1,21191.1,21176.1,21186.1,0
2018/10/29,17:07:00,21186.1,21196.1,21181.1,21191.1,0
2018/10/29,17:08:00,21191.1,21201.1,21186.1,21201.1,0
2018/10/29,17:09:00,21206.1,21211.1,21191.1,21201.1,0
2018/10/29,17:10:00,21206.1,21206.1,21186.1,21191.1,0
2018/10/29,17:11:00,21191.1,21201.1,21186.1,21196.1,0
2018/10/29,17:12:00,21196.1,21206.1,21191.1,21196.1,0
2018/10/29,17:13:00,21196.1,21201.1,21186.1,21191.1,0
2018/10/29,17:14:00,21196.1,21196.1,21186.1,21191.1,0
2018/10/29,17:15:00,21191.1,21196.1,21186.1,21191.1,0
2018/10/29,17:16:00,21191.1,21191.1,21176.1,21181.1,0
2018/10/29,17:17:00,21181.1,21181.1,21166.1,21166.1,0
2018/10/29,17:18:00,21166.1,21171.1,21161.1,21166.1,0
2018/10/29,17:19:00,21166.1,21171.1,21161.1,21166.1,0
2018/10/29,17:20:00,21171.1,21186.1,21166.1,21181.1,0
2018/10/29,17:21:00,21181.1,21181.1,21171.1,21181.1,0
2018/10/29,17:22:00,21186.1,21191.1,21181.1,21191.1,0
2018/10/29,17:23:00,21191.1,21201.1,21191.1,21196.1,0
2018/10/29,17:24:00,21201.1,21201.1,21196.1,21196.1,0
2018/10/29,17:25:00,21196.1,21196.1,21161.1,21166.1,0
2018/10/29,17:26:00,21166.1,21171.1,21146.1,21146.1,0
2018/10/29,17:27:00,21146.1,21146.1,21121.1,21136.1,0
2018/10/29,17:28:00,21141.1,21141.1,21126.1,21131.1,0
2018/10/29,17:29:00,21131.1,21141.1,21126.1,21131.1,0
2018/10/29,17:30:00,21136.1,21141.1,21121.1,21126.1,0
2018/10/29,17:31:00,21131.1,21136.1,21116.1,21121.1,0
2018/10/29,17:32:00,21116.1,21126.1,21111.1,21111.1,0
2018/10/29,17:33:00,21116.1,21126.1,21111.1,21121.1,0
2018/10/29,17:34:00,21126.1,21131.1,21121.1,21131.1,0
2018/10/29,17:35:00,21136.1,21136.1,21116.1,21121.1,0
2018/10/29,17:36:00,21121.1,21131.1,21116.1,21131.1,0
2018/10/29,17:37:00,21131.1,21136.1,21126.1,21136.1,0
2018/10/29,17:38:00,21136.1,21141.1,21131.1,21136.1,0
2018/10/29,17:39:00,21136.1,21141.1,21131.1,21136.1,0
2018/10/29,17:40:00,21141.1,21141.1,21136.1,21136.1,0
2018/10/29,17:41:00,21141.1,21141.1,21131.1,21131.1,0
2018/10/29,17:42:00,21131.1,21141.1,21126.1,21136.1,0
2018/10/29,17:43:00,21141.1,21141.1,21126.1,21136.1,0
2018/10/29,17:44:00,21136.1,21136.1,21131.1,21136.1,0
2018/10/29,17:45:00,21141.1,21141.1,21136.1,21141.1,0
2018/10/29,17:46:00,21146.1,21146.1,21126.1,21126.1,0
2018/10/29,17:47:00,21131.1,21136.1,21126.1,21131.1,0
2018/10/29,17:48:00,21136.1,21136.1,21121.1,21121.1,0
2018/10/29,17:49:00,21126.1,21131.1,21121.1,21131.1,0
2018/10/29,17:50:00,21126.1,21136.1,21126.1,21131.1,0
2018/10/29,17:51:00,21131.1,21141.1,21126.1,21141.1,0
2018/10/29,17:52:00,21136.1,21141.1,21136.1,21141.1,0
2018/10/29,17:53:00,21146.1,21156.1,21141.1,21146.1,0
2018/10/29,17:54:00,21146.1,21161.1,21141.1,21156.1,0
2018/10/29,17:55:00,21156.1,21161.1,21151.1,21156.1,0
2018/10/29,17:56:00,21156.1,21161.1,21146.1,21156.1,0
2018/10/29,17:57:00,21161.1,21161.1,21151.1,21151.1,0
2018/10/29,17:58:00,21151.1,21161.1,21146.1,21161.1,0
2018/10/29,17:59:00,21161.1,21166.1,21156.1,21161.1,0
2018/10/29,18:00:00,21161.1,21161.1,21136.1,21146.1,0
2018/10/29,18:01:00,21146.1,21156.1,21131.1,21131.1,0
2018/10/29,18:02:00,21136.1,21141.1,21126.1,21131.1,0
2018/10/29,18:03:00,21136.1,21136.1,21116.1,21116.1,0
2018/10/29,18:04:00,21121.1,21126.1,21116.1,21121.1,0
2018/10/29,18:05:00,21126.1,21126.1,21121.1,21121.1,0
2018/10/29,18:06:00,21126.1,21131.1,21121.1,21126.1,0
2018/10/29,18:07:00,21126.1,21126.1,21116.1,21126.1,0
2018/10/29,18:08:00,21126.1,21126.1,21116.1,21116.1,0
2018/10/29,18:09:00,21121.1,21131.1,21116.1,21131.1,0
2018/10/29,18:10:00,21131.1,21131.1,21121.1,21121.1,0
2018/10/29,18:11:00,21126.1,21131.1,21121.1,21126.1,0
2018/10/29,18:12:00,21131.1,21141.1,21126.1,21141.1,0
2018/10/29,18:13:00,21141.1,21146.1,21136.1,21141.1,0
2018/10/29,18:14:00,21136.1,21151.1,21136.1,21146.1,0
2018/10/29,18:15:00,21151.1,21151.1,21136.1,21151.1,0
2018/10/29,18:16:00,21146.1,21156.1,21146.1,21151.1,0
2018/10/29,18:17:00,21151.1,21156.1,21146.1,21156.1,0
2018/10/29,18:18:00,21156.1,21161.1,21151.1,21151.1,0
2018/10/29,18:19:00,21156.1,21161.1,21146.1,21151.1,0
2018/10/29,18:20:00,21151.1,21151.1,21146.1,21151.1,0
2018/10/29,18:21:00,21156.1,21156.1,21141.1,21146.1,0
2018/10/29,18:22:00,21146.1,21166.1,21141.1,21161.1,0
2018/10/29,18:23:00,21161.1,21171.1,21161.1,21171.1,0
2018/10/29,18:24:00,21171.1,21181.1,21166.1,21176.1,0
2018/10/29,18:25:00,21176.1,21181.1,21166.1,21171.1,0
2018/10/29,18:26:00,21171.1,21191.1,21171.1,21181.1,0
2018/10/29,18:27:00,21181.1,21186.1,21176.1,21186.1,0
2018/10/29,18:28:00,21186.1,21191.1,21181.1,21186.1,0
2018/10/29,18:29:00,21186.1,21201.1,21186.1,21201.1,0
2018/10/29,18:30:00,21201.1,21206.1,21196.1,21201.1,0
2018/10/29,18:31:00,21206.1,21211.1,21201.1,21206.1,0
2018/10/29,18:32:00,21211.1,21226.1,21206.1,21221.1,0
2018/10/29,18:33:00,21226.1,21231.1,21221.1,21231.1,0
2018/10/29,18:34:00,21226.1,21231.1,21221.1,21226.1,0
2018/10/29,18:35:00,21231.1,21236.1,21221.1,21236.1,0
2018/10/29,18:36:00,21236.1,21241.1,21226.1,21236.1,0
2018/10/29,18:37:00,21241.1,21246.1,21236.1,21236.1,0
2018/10/29,18:38:00,21241.1,21251.1,21236.1,21241.1,0
2018/10/29,18:39:00,21246.1,21256.1,21241.1,21256.1,0
2018/10/29,18:40:00,21256.1,21266.1,21251.1,21266.1,0
2018/10/29,18:41:00,21271.1,21271.1,21261.1,21266.1,0
2018/10/29,18:42:00,21271.1,21271.1,21261.1,21266.1,0
2018/10/29,18:43:00,21271.1,21281.1,21266.1,21281.1,0
2018/10/29,18:44:00,21286.1,21286.1,21281.1,21286.1,0
2018/10/29,18:45:00,21286.1,21286.1,21281.1,21286.1,0
2018/10/29,18:46:00,21291.1,21291.1,21276.1,21281.1,0
2018/10/29,18:47:00,21281.1,21296.1,21281.1,21291.1,0
2018/10/29,18:48:00,21296.1,21301.1,21291.1,21301.1,0
2018/10/29,18:49:00,21301.1,21301.1,21286.1,21291.1,0
2018/10/29,18:50:00,21296.1,21301.1,21291.1,21291.1,0
2018/10/29,18:51:00,21296.1,21326.1,21296.1,21321.1,0
2018/10/29,18:52:00,21321.1,21326.1,21301.1,21306.1,0
2018/10/29,18:53:00,21311.1,21316.1,21296.1,21306.1,0
2018/10/29,18:54:00,21311.1,21311.1,21301.1,21301.1,0
2018/10/29,18:55:00,21306.1,21326.1,21301.1,21316.1,0
2018/10/29,18:56:00,21321.1,21321.1,21301.1,21301.1,0
2018/10/29,18:57:00,21306.1,21306.1,21296.1,21301.1,0
2018/10/29,18:58:00,21306.1,21316.1,21301.1,21316.1,0
2018/10/29,18:59:00,21321.1,21321.1,21306.1,21306.1,0
2018/10/29,19:00:00,21311.1,21316.1,21301.1,21306.1,0
2018/10/29,19:01:00,21306.1,21311.1,21301.1,21311.1,0
2018/10/29,19:02:00,21316.1,21316.1,21301.1,21306.1,0
2018/10/29,19:03:00,21306.1,21321.1,21301.1,21321.1,0
2018/10/29,19:04:00,21321.1,21331.1,21316.1,21326.1,0
2018/10/29,19:05:00,21321.1,21326.1,21316.1,21321.1,0
2018/10/29,19:06:00,21326.1,21336.1,21321.1,21326.1,0
2018/10/29,19:07:00,21331.1,21341.1,21326.1,21336.1,0
2018/10/29,19:08:00,21336.1,21336.1,21326.1,21331.1,0
2018/10/29,19:09:00,21331.1,21356.1,21326.1,21341.1,0
2018/10/29,19:10:00,21346.1,21351.1,21336.1,21351.1,0
2018/10/29,19:11:00,21346.1,21351.1,21346.1,21351.1,0
2018/10/29,19:12:00,21351.1,21351.1,21331.1,21331.1,0
2018/10/29,19:13:00,21331.1,21336.1,21321.1,21326.1,0
2018/10/29,19:14:00,21326.1,21331.1,21321.1,21321.1,0
2018/10/29,19:15:00,21321.1,21326.1,21316.1,21316.1,0
2018/10/29,19:16:00,21316.1,21321.1,21301.1,21306.1,0
2018/10/29,19:17:00,21306.1,21311.1,21301.1,21311.1,0
2018/10/29,19:18:00,21316.1,21316.1,21306.1,21306.1,0
2018/10/29,19:19:00,21311.1,21321.1,21306.1,21316.1,0
2018/10/29,19:20:00,21321.1,21321.1,21301.1,21306.1,0
2018/10/29,19:21:00,21306.1,21311.1,21301.1,21306.1,0
2018/10/29,19:22:00,21311.1,21316.1,21306.1,21316.1,0
2018/10/29,19:23:00,21316.1,21326.1,21311.1,21316.1,0
2018/10/29,19:24:00,21311.1,21316.1,21306.1,21311.1,0
2018/10/29,19:25:00,21316.1,21316.1,21311.1,21316.1,0
2018/10/29,19:26:00,21321.1,21341.1,21316.1,21336.1,0
2018/10/29,19:27:00,21341.1,21341.1,21331.1,21336.1,0
2018/10/29,19:28:00,21336.1,21346.1,21331.1,21331.1,0
2018/10/29,19:29:00,21331.1,21341.1,21326.1,21336.1,0
2018/10/29,19:30:00,21336.1,21346.1,21331.1,21346.1,0
2018/10/29,19:31:00,21341.1,21351.1,21336.1,21351.1,0
2018/10/29,19:32:00,21351.1,21366.1,21351.1,21361.1,0
2018/10/29,19:33:00,21361.1,21366.1,21356.1,21366.1,0
2018/10/29,19:34:00,21361.1,21371.1,21361.1,21371.1,0
2018/10/29,19:35:00,21371.1,21381.1,21366.1,21376.1,0
2018/10/29,19:36:00,21376.1,21386.1,21366.1,21381.1,0
2018/10/29,19:37:00,21386.1,21386.1,21381.1,21386.1,0
2018/10/29,19:38:00,21386.1,21391.1,21381.1,21381.1,0
2018/10/29,19:39:00,21381.1,21391.1,21376.1,21386.1,0
2018/10/29,19:40:00,21386.1,21386.1,21381.1,21381.1,0
2018/10/29,19:41:00,21386.1,21386.1,21376.1,21381.1,0
2018/10/29,19:42:00,21381.1,21386.1,21371.1,21376.1,0
2018/10/29,19:43:00,21376.1,21376.1,21361.1,21361.1,0
2018/10/29,19:44:00,21366.1,21366.1,21356.1,21361.1,0
2018/10/29,19:45:00,21366.1,21366.1,21361.1,21366.1,0
2018/10/29,19:46:00,21371.1,21371.1,21361.1,21361.1,0
2018/10/29,19:47:00,21366.1,21366.1,21356.1,21366.1,0
2018/10/29,19:48:00,21366.1,21371.1,21361.1,21371.1,0
2018/10/29,19:49:00,21371.1,21381.1,21366.1,21371.1,0
2018/10/29,19:50:00,21376.1,21381.1,21371.1,21381.1,0
2018/10/29,19:51:00,21376.1,21381.1,21366.1,21376.1,0
2018/10/29,19:52:00,21376.1,21381.1,21371.1,21371.1,0
2018/10/29,19:53:00,21376.1,21376.1,21366.1,21371.1,0
2018/10/29,19:54:00,21376.1,21386.1,21371.1,21386.1,0
2018/10/29,19:55:00,21386.1,21396.1,21381.1,21396.1,0
2018/10/29,19:56:00,21396.1,21396.1,21381.1,21386.1,0
2018/10/29,19:57:00,21391.1,21396.1,21386.1,21391.1,0
2018/10/29,19:58:00,21396.1,21401.1,21391.1,21401.1,0
2018/10/29,19:59:00,21401.1,21401.1,21396.1,21396.1,0
2018/10/29,20:00:00,21396.1,21396.1,21386.1,21391.1,0
2018/10/29,20:01:00,21386.1,21401.1,21386.1,21396.1,0
2018/10/29,20:02:00,21401.1,21401.1,21381.1,21386.1,0
2018/10/29,20:03:00,21391.1,21391.1,21381.1,21386.1,0
2018/10/29,20:04:00,21386.1,21386.1,21381.1,21381.1,0
2018/10/29,20:05:00,21386.1,21391.1,21376.1,21386.1,0
2018/10/29,20:06:00,21381.1,21386.1,21381.1,21381.1,0
2018/10/29,20:07:00,21386.1,21386.1,21376.1,21381.1,0
2018/10/29,20:08:00,21386.1,21396.1,21386.1,21396.1,0
2018/10/29,20:09:00,21391.1,21396.1,21381.1,21386.1,0
2018/10/29,20:10:00,21386.1,21396.1,21381.1,21391.1,0
2018/10/29,20:11:00,21396.1,21396.1,21386.1,21386.1,0
2018/10/29,20:12:00,21391.1,21391.1,21386.1,21391.1,0
2018/10/29,20:13:00,21386.1,21411.1,21386.1,21411.1,0
2018/10/29,20:14:00,21411.1,21411.1,21406.1,21411.1,0
2018/10/29,20:15:00,21416.1,21416.1,21406.1,21411.1,0
2018/10/29,20:16:00,21411.1,21411.1,21401.1,21411.1,0
2018/10/29,20:17:00,21416.1,21416.1,21411.1,21416.1,0
2018/10/29,20:18:00,21411.1,21416.1,21411.1,21411.1,0
2018/10/29,20:20:00,21416.1,21426.1,21416.1,21416.1,0
2018/10/29,20:21:00,21421.1,21426.1,21416.1,21421.1,0
2018/10/29,20:22:00,21421.1,21431.1,21421.1,21426.1,0
2018/10/29,20:23:00,21431.1,21431.1,21421.1,21421.1,0
2018/10/29,20:24:00,21426.1,21431.1,21421.1,21426.1,0
2018/10/29,20:25:00,21431.1,21441.1,21426.1,21436.1,0
2018/10/29,20:26:00,21436.1,21451.1,21436.1,21451.1,0
2018/10/29,20:27:00,21451.1,21451.1,21446.1,21451.1,0
2018/10/29,20:28:00,21456.1,21456.1,21451.1,21456.1,0
2018/10/29,20:29:00,21456.1,21456.1,21446.1,21446.1,0
2018/10/29,20:30:00,21451.1,21451.1,21446.1,21451.1,0
2018/10/29,20:31:00,21451.1,21451.1,21441.1,21446.1,0
2018/10/29,20:32:00,21446.1,21446.1,21436.1,21441.1,0
2018/10/29,20:33:00,21441.1,21441.1,21431.1,21431.1,0
2018/10/29,20:34:00,21436.1,21436.1,21426.1,21431.1,0
2018/10/29,20:35:00,21431.1,21436.1,21426.1,21436.1,0
2018/10/29,20:36:00,21441.1,21441.1,21426.1,21426.1,0
2018/10/29,20:37:00,21431.1,21436.1,21426.1,21436.1,0
2018/10/29,20:38:00,21436.1,21436.1,21426.1,21426.1,0
2018/10/29,20:39:00,21431.1,21431.1,21426.1,21426.1,0
2018/10/29,20:40:00,21426.1,21426.1,21421.1,21421.1,0
2018/10/29,20:41:00,21426.1,21426.1,21421.1,21421.1,0
2018/10/29,20:42:00,21426.1,21431.1,21426.1,21426.1,0
2018/10/29,20:43:00,21431.1,21431.1,21426.1,21431.1,0
2018/10/29,20:44:00,21431.1,21431.1,21411.1,21411.1,0
2018/10/29,20:45:00,21416.1,21416.1,21401.1,21406.1,0
2018/10/29,20:46:00,21406.1,21406.1,21391.1,21396.1,0
2018/10/29,20:47:00,21401.1,21406.1,21396.1,21406.1,0
2018/10/29,20:48:00,21411.1,21416.1,21406.1,21411.1,0
2018/10/29,20:49:00,21416.1,21426.1,21416.1,21421.1,0
2018/10/29,20:50:00,21421.1,21441.1,21416.1,21441.1,0
2018/10/29,20:51:00,21446.1,21446.1,21426.1,21431.1,0
2018/10/29,20:52:00,21431.1,21436.1,21426.1,21426.1,0
2018/10/29,20:53:00,21431.1,21431.1,21426.1,21426.1,0
2018/10/29,20:54:00,21426.1,21426.1,21411.1,21416.1,0
2018/10/29,20:55:00,21416.1,21421.1,21411.1,21416.1,0
2018/10/29,20:56:00,21411.1,21416.1,21401.1,21406.1,0
2018/10/29,20:57:00,21406.1,21406.1,21396.1,21401.1,0
2018/10/29,20:58:00,21401.1,21401.1,21386.1,21391.1,0
2018/10/29,20:59:00,21396.1,21401.1,21391.1,21396.1,0
2018/10/29,21:00:00,21401.1,21401.1,21386.1,21391.1,0
2018/10/29,21:01:00,21396.1,21396.1,21391.1,21396.1,0
2018/10/29,21:02:00,21396.1,21406.1,21396.1,21406.1,0
2018/10/29,21:03:00,21411.1,21416.1,21401.1,21401.1,0
2018/10/29,21:04:00,21401.1,21411.1,21391.1,21401.1,0
2018/10/29,21:05:00,21406.1,21421.1,21396.1,21421.1,0
2018/10/29,21:06:00,21426.1,21426.1,21401.1,21406.1,0
2018/10/29,21:07:00,21406.1,21416.1,21406.1,21411.1,0
2018/10/29,21:08:00,21416.1,21416.1,21406.1,21411.1,0
2018/10/29,21:09:00,21411.1,21411.1,21401.1,21406.1,0
2018/10/29,21:10:00,21406.1,21416.1,21406.1,21406.1,0
2018/10/29,21:11:00,21406.1,21441.1,21406.1,21441.1,0
2018/10/29,21:12:00,21441.1,21441.1,21426.1,21431.1,0
2018/10/29,21:13:00,21431.1,21431.1,21421.1,21431.1,0
2018/10/29,21:14:00,21431.1,21436.1,21426.1,21431.1,0
2018/10/29,21:15:00,21431.1,21431.1,21426.1,21426.1,0
2018/10/29,21:16:00,21426.1,21446.1,21421.1,21441.1,0
2018/10/29,21:17:00,21446.1,21446.1,21441.1,21441.1,0
2018/10/29,21:18:00,21441.1,21446.1,21431.1,21441.1,0
2018/10/29,21:19:00,21436.1,21446.1,21431.1,21441.1,0
2018/10/29,21:20:00,21446.1,21446.1,21431.1,21436.1,0
2018/10/29,21:21:00,21431.1,21441.1,21421.1,21426.1,0
2018/10/29,21:22:00,21431.1,21431.1,21406.1,21406.1,0
2018/10/29,21:23:00,21411.1,21416.1,21396.1,21406.1,0
2018/10/29,21:24:00,21411.1,21411.1,21406.1,21406.1,0
2018/10/29,21:25:00,21406.1,21416.1,21401.1,21411.1,0
2018/10/29,21:26:00,21416.1,21416.1,21411.1,21416.1,0
2018/10/29,21:27:00,21416.1,21416.1,21411.1,21416.1,0
2018/10/29,21:28:00,21411.1,21416.1,21411.1,21416.1,0
2018/10/29,21:29:00,21421.1,21421.1,21416.1,21421.1,0
2018/10/29,21:30:00,21426.1,21436.1,21426.1,21431.1,0
2018/10/29,21:31:00,21436.1,21441.1,21431.1,21441.1,0
2018/10/29,21:32:00,21446.1,21446.1,21431.1,21431.1,0
2018/10/29,21:33:00,21436.1,21436.1,21431.1,21431.1,0
2018/10/29,21:34:00,21431.1,21436.1,21426.1,21431.1,0
2018/10/29,21:35:00,21431.1,21431.1,21421.1,21421.1,0
2018/10/29,21:36:00,21421.1,21421.1,21406.1,21406.1,0
2018/10/29,21:37:00,21406.1,21406.1,21396.1,21396.1,0
2018/10/29,21:38:00,21396.1,21401.1,21391.1,21401.1,0
2018/10/29,21:39:00,21406.1,21406.1,21396.1,21406.1,0
2018/10/29,21:40:00,21406.1,21406.1,21396.1,21401.1,0
2018/10/29,21:41:00,21406.1,21411.1,21401.1,21411.1,0
2018/10/29,21:42:00,21406.1,21411.1,21406.1,21406.1,0
2018/10/29,21:43:00,21411.1,21411.1,21406.1,21406.1,0
2018/10/29,21:44:00,21411.1,21411.1,21396.1,21401.1,0
2018/10/29,21:45:00,21401.1,21406.1,21396.1,21401.1,0
2018/10/29,21:46:00,21401.1,21401.1,21396.1,21401.1,0
2018/10/29,21:47:00,21401.1,21416.1,21401.1,21411.1,0
2018/10/29,21:48:00,21411.1,21416.1,21406.1,21416.1,0
2018/10/29,21:49:00,21411.1,21416.1,21411.1,21416.1,0
2018/10/29,21:50:00,21416.1,21426.1,21411.1,21426.1,0
2018/10/29,21:51:00,21426.1,21426.1,21416.1,21421.1,0
2018/10/29,21:52:00,21421.1,21421.1,21416.1,21416.1,0
2018/10/29,21:53:00,21421.1,21421.1,21416.1,21416.1,0
2018/10/29,21:54:00,21421.1,21421.1,21416.1,21421.1,0
2018/10/29,21:55:00,21421.1,21421.1,21416.1,21421.1,0
2018/10/29,21:56:00,21421.1,21421.1,21416.1,21421.1,0
2018/10/29,21:57:00,21421.1,21421.1,21411.1,21421.1,0
2018/10/29,21:58:00,21416.1,21421.1,21411.1,21416.1,0
2018/10/29,21:59:00,21421.1,21421.1,21416.1,21416.1,0
2018/10/29,22:00:00,21421.1,21421.1,21416.1,21421.1,0
2018/10/29,22:01:00,21421.1,21421.1,21411.1,21411.1,0
2018/10/29,22:02:00,21416.1,21416.1,21401.1,21411.1,0
2018/10/29,22:03:00,21411.1,21416.1,21411.1,21416.1,0
2018/10/29,22:04:00,21411.1,21416.1,21406.1,21406.1,0
2018/10/29,22:05:00,21411.1,21411.1,21396.1,21401.1,0
2018/10/29,22:06:00,21401.1,21406.1,21401.1,21406.1,0
2018/10/29,22:07:00,21406.1,21416.1,21406.1,21411.1,0
2018/10/29,22:08:00,21411.1,21411.1,21406.1,21411.1,0
2018/10/29,22:09:00,21411.1,21411.1,21406.1,21411.1,0
2018/10/29,22:10:00,21406.1,21416.1,21406.1,21416.1,0
2018/10/29,22:11:00,21421.1,21426.1,21416.1,21416.1,0
2018/10/29,22:12:00,21416.1,21416.1,21411.1,21411.1,0
2018/10/29,22:13:00,21416.1,21416.1,21411.1,21411.1,0
2018/10/29,22:14:00,21411.1,21411.1,21401.1,21406.1,0
2018/10/29,22:15:00,21401.1,21406.1,21401.1,21401.1,0
2018/10/29,22:16:00,21406.1,21406.1,21401.1,21406.1,0
2018/10/29,22:17:00,21406.1,21411.1,21401.1,21411.1,0
2018/10/29,22:18:00,21416.1,21421.1,21411.1,21416.1,0
2018/10/29,22:19:00,21416.1,21421.1,21411.1,21421.1,0
2018/10/29,22:20:00,21421.1,21426.1,21416.1,21426.1,0
2018/10/29,22:21:00,21426.1,21426.1,21416.1,21416.1,0
2018/10/29,22:22:00,21416.1,21416.1,21411.1,21411.1,0
2018/10/29,22:23:00,21416.1,21416.1,21411.1,21411.1,0
2018/10/29,22:24:00,21411.1,21411.1,21401.1,21401.1,0
2018/10/29,22:25:00,21406.1,21406.1,21396.1,21401.1,0
2018/10/29,22:26:00,21406.1,21411.1,21401.1,21401.1,0
2018/10/29,22:27:00,21401.1,21401.1,21391.1,21396.1,0
2018/10/29,22:28:00,21391.1,21396.1,21386.1,21386.1,0
2018/10/29,22:29:00,21391.1,21391.1,21386.1,21386.1,0
2018/10/29,22:30:00,21391.1,21391.1,21381.1,21381.1,0
2018/10/29,22:31:00,21381.1,21411.1,21371.1,21406.1,0
2018/10/29,22:32:00,21411.1,21411.1,21371.1,21376.1,0
2018/10/29,22:33:00,21376.1,21386.1,21371.1,21376.1,0
2018/10/29,22:34:00,21381.1,21411.1,21376.1,21411.1,0
2018/10/29,22:35:00,21411.1,21411.1,21376.1,21381.1,0
2018/10/29,22:36:00,21381.1,21396.1,21376.1,21391.1,0
2018/10/29,22:37:00,21391.1,21411.1,21386.1,21391.1,0
2018/10/29,22:38:00,21396.1,21401.1,21381.1,21381.1,0
2018/10/29,22:39:00,21381.1,21411.1,21371.1,21406.1,0
2018/10/29,22:40:00,21411.1,21411.1,21366.1,21366.1,0
2018/10/29,22:41:00,21366.1,21386.1,21361.1,21381.1,0
2018/10/29,22:42:00,21381.1,21391.1,21366.1,21366.1,0
2018/10/29,22:43:00,21371.1,21376.1,21356.1,21366.1,0
2018/10/29,22:44:00,21371.1,21371.1,21356.1,21371.1,0
2018/10/29,22:45:00,21366.1,21391.1,21366.1,21391.1,0
2018/10/29,22:46:00,21391.1,21391.1,21366.1,21376.1,0
2018/10/29,22:47:00,21381.1,21386.1,21371.1,21381.1,0
2018/10/29,22:48:00,21386.1,21401.1,21386.1,21396.1,0
2018/10/29,22:49:00,21401.1,21421.1,21396.1,21421.1,0
2018/10/29,22:50:00,21421.1,21421.1,21381.1,21391.1,0
2018/10/29,22:51:00,21396.1,21406.1,21376.1,21376.1,0
2018/10/29,22:52:00,21381.1,21386.1,21361.1,21366.1,0
2018/10/29,22:53:00,21366.1,21381.1,21361.1,21366.1,0
2018/10/29,22:54:00,21366.1,21386.1,21361.1,21381.1,0
2018/10/29,22:55:00,21386.1,21386.1,21376.1,21381.1,0
2018/10/29,22:56:00,21386.1,21401.1,21371.1,21396.1,0
2018/10/29,22:57:00,21401.1,21401.1,21386.1,21396.1,0
2018/10/29,22:58:00,21396.1,21401.1,21391.1,21401.1,0
2018/10/29,22:59:00,21401.1,21406.1,21401.1,21406.1,0
2018/10/29,23:00:00,21406.1,21411.1,21396.1,21406.1,0
2018/10/29,23:01:00,21411.1,21451.1,21406.1,21446.1,0
2018/10/29,23:02:00,21446.1,21476.1,21441.1,21471.1,0
2018/10/29,23:03:00,21476.1,21491.1,21471.1,21491.1,0
2018/10/29,23:04:00,21491.1,21496.1,21481.1,21491.1,0
2018/10/29,23:05:00,21496.1,21506.1,21491.1,21496.1,0
2018/10/29,23:06:00,21501.1,21506.1,21496.1,21501.1,0
2018/10/29,23:07:00,21506.1,21506.1,21486.1,21491.1,0
2018/10/29,23:08:00,21491.1,21506.1,21491.1,21491.1,0
2018/10/29,23:09:00,21496.1,21496.1,21481.1,21486.1,0
2018/10/29,23:10:00,21481.1,21496.1,21481.1,21496.1,0
2018/10/29,23:11:00,21501.1,21501.1,21486.1,21486.1,0
2018/10/29,23:12:00,21491.1,21491.1,21481.1,21486.1,0
2018/10/29,23:13:00,21486.1,21486.1,21461.1,21466.1,0
2018/10/29,23:14:00,21466.1,21466.1,21456.1,21461.1,0
2018/10/29,23:15:00,21466.1,21466.1,21451.1,21456.1,0
2018/10/29,23:16:00,21451.1,21476.1,21451.1,21456.1,0
2018/10/29,23:17:00,21456.1,21476.1,21451.1,21476.1,0
2018/10/29,23:18:00,21481.1,21481.1,21466.1,21466.1,0
2018/10/29,23:19:00,21466.1,21471.1,21456.1,21461.1,0
2018/10/29,23:20:00,21461.1,21471.1,21456.1,21461.1,0
2018/10/29,23:21:00,21466.1,21466.1,21446.1,21446.1,0
2018/10/29,23:22:00,21451.1,21466.1,21451.1,21461.1,0
2018/10/29,23:23:00,21461.1,21461.1,21451.1,21456.1,0
2018/10/29,23:24:00,21456.1,21466.1,21446.1,21451.1,0
2018/10/29,23:25:00,21451.1,21456.1,21446.1,21456.1,0
2018/10/29,23:26:00,21456.1,21461.1,21446.1,21451.1,0
2018/10/29,23:27:00,21451.1,21471.1,21441.1,21461.1,0
2018/10/29,23:28:00,21466.1,21466.1,21451.1,21451.1,0
2018/10/29,23:29:00,21456.1,21466.1,21446.1,21461.1,0
2018/10/29,23:30:00,21461.1,21461.1,21446.1,21446.1,0
2018/10/29,23:31:00,21451.1,21466.1,21446.1,21461.1,0
2018/10/29,23:32:00,21456.1,21461.1,21451.1,21451.1,0
2018/10/29,23:33:00,21456.1,21456.1,21426.1,21446.1,0
2018/10/29,23:34:00,21446.1,21456.1,21441.1,21446.1,0
2018/10/29,23:35:00,21441.1,21451.1,21426.1,21426.1,0
2018/10/29,23:36:00,21421.1,21421.1,21376.1,21376.1,0
2018/10/29,23:37:00,21376.1,21391.1,21371.1,21391.1,0
2018/10/29,23:38:00,21391.1,21396.1,21381.1,21381.1,0
2018/10/29,23:39:00,21381.1,21381.1,21361.1,21371.1,0
2018/10/29,23:40:00,21371.1,21376.1,21366.1,21376.1,0
2018/10/29,23:41:00,21371.1,21376.1,21366.1,21376.1,0
2018/10/29,23:42:00,21371.1,21376.1,21366.1,21376.1,0
2018/10/29,23:43:00,21376.1,21381.1,21371.1,21381.1,0
2018/10/29,23:44:00,21386.1,21386.1,21376.1,21386.1,0
2018/10/29,23:45:00,21386.1,21386.1,21371.1,21386.1,0
2018/10/29,23:46:00,21386.1,21386.1,21366.1,21376.1,0
2018/10/29,23:47:00,21371.1,21406.1,21371.1,21406.1,0
2018/10/29,23:48:00,21401.1,21406.1,21366.1,21371.1,0
2018/10/29,23:49:00,21366.1,21371.1,21331.1,21346.1,0
2018/10/29,23:50:00,21346.1,21376.1,21346.1,21371.1,0
2018/10/29,23:51:00,21371.1,21386.1,21366.1,21386.1,0
2018/10/29,23:52:00,21381.1,21391.1,21376.1,21386.1,0
2018/10/29,23:53:00,21391.1,21391.1,21376.1,21391.1,0
2018/10/29,23:54:00,21386.1,21421.1,21381.1,21416.1,0
2018/10/29,23:55:00,21416.1,21416.1,21386.1,21406.1,0
2018/10/29,23:56:00,21406.1,21406.1,21371.1,21381.1,0
2018/10/29,23:57:00,21381.1,21396.1,21381.1,21396.1,0
2018/10/29,23:58:00,21396.1,21406.1,21391.1,21396.1,0
2018/10/29,23:59:00,21396.1,21406.1,21391.1,21406.1,0
2018/10/30,00:00:00,21411.1,21411.1,21381.1,21391.1,0
2018/10/30,00:01:00,21396.1,21411.1,21396.1,21406.1,0
2018/10/30,00:02:00,21411.1,21411.1,21396.1,21406.1,0
2018/10/30,00:03:00,21401.1,21406.1,21376.1,21376.1,0
2018/10/30,00:04:00,21381.1,21386.1,21376.1,21381.1,0
2018/10/30,00:05:00,21381.1,21391.1,21371.1,21376.1,0
2018/10/30,00:06:00,21376.1,21396.1,21371.1,21391.1,0
2018/10/30,00:07:00,21391.1,21396.1,21376.1,21386.1,0
2018/10/30,00:08:00,21386.1,21406.1,21376.1,21396.1,0
2018/10/30,00:09:00,21396.1,21396.1,21371.1,21376.1,0
2018/10/30,00:10:00,21371.1,21376.1,21351.1,21356.1,0
2018/10/30,00:11:00,21356.1,21361.1,21351.1,21356.1,0
2018/10/30,00:12:00,21356.1,21356.1,21351.1,21356.1,0
2018/10/30,00:13:00,21361.1,21361.1,21321.1,21321.1,0
2018/10/30,00:14:00,21326.1,21341.1,21316.1,21316.1,0
2018/10/30,00:15:00,21321.1,21326.1,21316.1,21321.1,0
2018/10/30,00:16:00,21321.1,21326.1,21311.1,21311.1,0
2018/10/30,00:17:00,21316.1,21336.1,21311.1,21336.1,0
2018/10/30,00:18:00,21331.1,21336.1,21311.1,21316.1,0
2018/10/30,00:19:00,21321.1,21326.1,21316.1,21321.1,0
2018/10/30,00:20:00,21316.1,21321.1,21296.1,21306.1,0
2018/10/30,00:21:00,21306.1,21306.1,21296.1,21306.1,0
2018/10/30,00:22:00,21311.1,21326.1,21311.1,21316.1,0
2018/10/30,00:23:00,21321.1,21321.1,21311.1,21316.1,0
2018/10/30,00:24:00,21321.1,21321.1,21301.1,21311.1,0
2018/10/30,00:25:00,21316.1,21321.1,21311.1,21316.1,0
2018/10/30,00:26:00,21311.1,21336.1,21306.1,21336.1,0
2018/10/30,00:27:00,21336.1,21336.1,21326.1,21331.1,0
2018/10/30,00:28:00,21331.1,21336.1,21321.1,21336.1,0
2018/10/30,00:29:00,21331.1,21336.1,21326.1,21331.1,0
2018/10/30,00:30:00,21331.1,21341.1,21316.1,21336.1,0
2018/10/30,00:31:00,21331.1,21341.1,21326.1,21331.1,0
2018/10/30,00:32:00,21336.1,21336.1,21321.1,21326.1,0
2018/10/30,00:33:00,21331.1,21341.1,21321.1,21341.1,0
2018/10/30,00:34:00,21336.1,21341.1,21321.1,21326.1,0
2018/10/30,00:35:00,21326.1,21326.1,21316.1,21321.1,0
2018/10/30,00:36:00,21321.1,21341.1,21316.1,21321.1,0
2018/10/30,00:37:00,21326.1,21326.1,21301.1,21306.1,0
2018/10/30,00:38:00,21301.1,21321.1,21301.1,21321.1,0
2018/10/30,00:39:00,21316.1,21336.1,21311.1,21331.1,0
2018/10/30,00:40:00,21336.1,21336.1,21326.1,21331.1,0
2018/10/30,00:41:00,21331.1,21331.1,21316.1,21331.1,0
2018/10/30,00:42:00,21331.1,21356.1,21326.1,21356.1,0
2018/10/30,00:43:00,21356.1,21356.1,21336.1,21351.1,0
2018/10/30,00:44:00,21346.1,21386.1,21346.1,21386.1,0
2018/10/30,00:45:00,21381.1,21386.1,21371.1,21376.1,0
2018/10/30,00:46:00,21381.1,21386.1,21376.1,21376.1,0
2018/10/30,00:47:00,21381.1,21381.1,21361.1,21366.1,0
2018/10/30,00:48:00,21371.1,21381.1,21361.1,21381.1,0
2018/10/30,00:49:00,21381.1,21386.1,21371.1,21376.1,0
2018/10/30,00:50:00,21376.1,21386.1,21371.1,21381.1,0
2018/10/30,00:51:00,21381.1,21391.1,21371.1,21376.1,0
2018/10/30,00:52:00,21381.1,21381.1,21371.1,21376.1,0
2018/10/30,00:53:00,21381.1,21391.1,21376.1,21376.1,0
2018/10/30,00:54:00,21376.1,21376.1,21356.1,21361.1,0
2018/10/30,00:55:00,21361.1,21361.1,21336.1,21336.1,0
2018/10/30,00:56:00,21341.1,21351.1,21331.1,21336.1,0
2018/10/30,00:57:00,21336.1,21336.1,21306.1,21311.1,0
2018/10/30,00:58:00,21311.1,21316.1,21301.1,21306.1,0
2018/10/30,00:59:00,21306.1,21306.1,21286.1,21291.1,0
2018/10/30,01:00:00,21291.1,21306.1,21286.1,21291.1,0
2018/10/30,01:01:00,21291.1,21301.1,21276.1,21296.1,0
2018/10/30,01:02:00,21301.1,21306.1,21291.1,21291.1,0
2018/10/30,01:03:00,21296.1,21296.1,21281.1,21281.1,0
2018/10/30,01:04:00,21286.1,21286.1,21271.1,21281.1,0
2018/10/30,01:05:00,21281.1,21286.1,21276.1,21281.1,0
2018/10/30,01:06:00,21281.1,21281.1,21271.1,21271.1,0
2018/10/30,01:07:00,21271.1,21276.1,21251.1,21261.1,0
2018/10/30,01:08:00,21261.1,21266.1,21251.1,21266.1,0
2018/10/30,01:09:00,21266.1,21271.1,21256.1,21266.1,0
2018/10/30,01:10:00,21266.1,21271.1,21251.1,21256.1,0
2018/10/30,01:11:00,21261.1,21261.1,21236.1,21236.1,0
2018/10/30,01:12:00,21241.1,21246.1,21236.1,21241.1,0
2018/10/30,01:13:00,21236.1,21251.1,21236.1,21236.1,0
2018/10/30,01:14:00,21236.1,21256.1,21231.1,21251.1,0
2018/10/30,01:15:00,21251.1,21251.1,21236.1,21241.1,0
2018/10/30,01:16:00,21241.1,21251.1,21231.1,21251.1,0
2018/10/30,01:17:00,21256.1,21281.1,21256.1,21266.1,0
2018/10/30,01:18:00,21271.1,21291.1,21266.1,21276.1,0
2018/10/30,01:19:00,21276.1,21276.1,21241.1,21256.1,0
2018/10/30,01:20:00,21256.1,21261.1,21221.1,21241.1,0
2018/10/30,01:21:00,21241.1,21266.1,21236.1,21241.1,0
2018/10/30,01:22:00,21241.1,21246.1,21221.1,21226.1,0
2018/10/30,01:23:00,21221.1,21231.1,21221.1,21221.1,0
2018/10/30,01:24:00,21216.1,21221.1,21211.1,21216.1,0
2018/10/30,01:25:00,21221.1,21241.1,21216.1,21241.1,0
2018/10/30,01:26:00,21241.1,21251.1,21231.1,21251.1,0
2018/10/30,01:27:00,21251.1,21251.1,21241.1,21246.1,0
2018/10/30,01:28:00,21246.1,21256.1,21246.1,21251.1,0
2018/10/30,01:29:00,21251.1,21251.1,21236.1,21241.1,0
2018/10/30,01:30:00,21241.1,21261.1,21221.1,21261.1,0
2018/10/30,01:31:00,21256.1,21261.1,21221.1,21231.1,0
2018/10/30,01:32:00,21231.1,21276.1,21231.1,21261.1,0
2018/10/30,01:33:00,21261.1,21261.1,21246.1,21251.1,0
2018/10/30,01:34:00,21256.1,21266.1,21246.1,21256.1,0
2018/10/30,01:35:00,21256.1,21271.1,21251.1,21261.1,0
2018/10/30,01:36:00,21266.1,21291.1,21266.1,21291.1,0
2018/10/30,01:37:00,21291.1,21291.1,21281.1,21286.1,0
2018/10/30,01:38:00,21286.1,21291.1,21271.1,21276.1,0
2018/10/30,01:39:00,21276.1,21281.1,21261.1,21276.1,0
2018/10/30,01:40:00,21276.1,21291.1,21276.1,21281.1,0
2018/10/30,01:41:00,21281.1,21311.1,21281.1,21311.1,0
2018/10/30,01:42:00,21311.1,21316.1,21306.1,21311.1,0
2018/10/30,01:43:00,21311.1,21321.1,21306.1,21316.1,0
2018/10/30,01:44:00,21316.1,21326.1,21311.1,21326.1,0
2018/10/30,01:45:00,21326.1,21331.1,21301.1,21306.1,0
2018/10/30,01:46:00,21311.1,21336.1,21306.1,21331.1,0
2018/10/30,01:47:00,21331.1,21331.1,21316.1,21331.1,0
2018/10/30,01:48:00,21331.1,21341.1,21321.1,21326.1,0
2018/10/30,01:49:00,21331.1,21331.1,21291.1,21321.1,0
2018/10/30,01:50:00,21316.1,21331.1,21281.1,21281.1,0
2018/10/30,01:51:00,21286.1,21316.1,21281.1,21311.1,0
2018/10/30,01:52:00,21316.1,21316.1,21296.1,21301.1,0
2018/10/30,01:53:00,21301.1,21306.1,21291.1,21296.1,0
2018/10/30,01:54:00,21296.1,21311.1,21291.1,21306.1,0
2018/10/30,01:55:00,21311.1,21321.1,21291.1,21296.1,0
2018/10/30,01:56:00,21296.1,21296.1,21261.1,21261.1,0
2018/10/30,01:57:00,21266.1,21266.1,21256.1,21266.1,0
2018/10/30,01:58:00,21271.1,21296.1,21266.1,21281.1,0
2018/10/30,01:59:00,21281.1,21301.1,21276.1,21291.1,0
2018/10/30,02:00:00,21296.1,21301.1,21276.1,21281.1,0
2018/10/30,02:01:00,21276.1,21296.1,21276.1,21291.1,0
2018/10/30,02:02:00,21296.1,21321.1,21296.1,21321.1,0
2018/10/30,02:03:00,21326.1,21336.1,21316.1,21321.1,0
2018/10/30,02:04:00,21321.1,21346.1,21311.1,21341.1,0
2018/10/30,02:05:00,21346.1,21356.1,21341.1,21346.1,0
2018/10/30,02:06:00,21346.1,21346.1,21336.1,21341.1,0
2018/10/30,02:07:00,21341.1,21346.1,21336.1,21346.1,0
2018/10/30,02:08:00,21346.1,21346.1,21336.1,21346.1,0
2018/10/30,02:09:00,21341.1,21346.1,21336.1,21341.1,0
2018/10/30,02:10:00,21346.1,21371.1,21346.1,21366.1,0
2018/10/30,02:11:00,21366.1,21366.1,21341.1,21341.1,0
2018/10/30,02:12:00,21341.1,21351.1,21336.1,21346.1,0
2018/10/30,02:13:00,21351.1,21366.1,21341.1,21366.1,0
2018/10/30,02:14:00,21361.1,21366.1,21336.1,21346.1,0
2018/10/30,02:15:00,21351.1,21351.1,21341.1,21341.1,0
2018/10/30,02:16:00,21346.1,21346.1,21321.1,21341.1,0
2018/10/30,02:17:00,21341.1,21351.1,21331.1,21346.1,0
2018/10/30,02:18:00,21346.1,21346.1,21326.1,21336.1,0
2018/10/30,02:19:00,21331.1,21336.1,21321.1,21326.1,0
2018/10/30,02:20:00,21326.1,21336.1,21321.1,21326.1,0
2018/10/30,02:21:00,21331.1,21346.1,21326.1,21336.1,0
2018/10/30,02:22:00,21336.1,21336.1,21316.1,21321.1,0
2018/10/30,02:23:00,21326.1,21336.1,21311.1,21311.1,0
2018/10/30,02:24:00,21316.1,21316.1,21306.1,21306.1,0
2018/10/30,02:25:00,21306.1,21316.1,21301.1,21306.1,0
2018/10/30,02:26:00,21311.1,21311.1,21286.1,21291.1,0
2018/10/30,02:27:00,21286.1,21306.1,21286.1,21296.1,0
2018/10/30,02:28:00,21301.1,21301.1,21291.1,21296.1,0
2018/10/30,02:29:00,21291.1,21301.1,21281.1,21286.1,0
2018/10/30,02:30:00,21286.1,21291.1,21276.1,21286.1,0
2018/10/30,02:31:00,21286.1,21296.1,21281.1,21281.1,0
2018/10/30,02:32:00,21281.1,21311.1,21276.1,21311.1,0
2018/10/30,02:33:00,21311.1,21341.1,21306.1,21336.1,0
2018/10/30,02:34:00,21336.1,21346.1,21326.1,21346.1,0
2018/10/30,02:35:00,21341.1,21361.1,21341.1,21356.1,0
2018/10/30,02:36:00,21361.1,21361.1,21346.1,21351.1,0
2018/10/30,02:37:00,21351.1,21351.1,21331.1,21331.1,0
2018/10/30,02:38:00,21331.1,21331.1,21316.1,21326.1,0
2018/10/30,02:39:00,21331.1,21341.1,21326.1,21341.1,0
2018/10/30,02:40:00,21336.1,21341.1,21326.1,21331.1,0
2018/10/30,02:41:00,21331.1,21336.1,21301.1,21306.1,0
2018/10/30,02:42:00,21301.1,21306.1,21286.1,21291.1,0
2018/10/30,02:43:00,21291.1,21306.1,21286.1,21296.1,0
2018/10/30,02:44:00,21301.1,21311.1,21296.1,21301.1,0
2018/10/30,02:45:00,21296.1,21336.1,21296.1,21331.1,0
2018/10/30,02:46:00,21331.1,21356.1,21326.1,21346.1,0
2018/10/30,02:47:00,21351.1,21351.1,21311.1,21321.1,0
2018/10/30,02:48:00,21321.1,21321.1,21306.1,21306.1,0
2018/10/30,02:49:00,21311.1,21316.1,21291.1,21311.1,0
2018/10/30,02:50:00,21311.1,21321.1,21301.1,21321.1,0
2018/10/30,02:51:00,21321.1,21321.1,21311.1,21316.1,0
2018/10/30,02:52:00,21316.1,21356.1,21311.1,21351.1,0
2018/10/30,02:53:00,21356.1,21356.1,21341.1,21346.1,0
2018/10/30,02:54:00,21351.1,21366.1,21341.1,21346.1,0
2018/10/30,02:55:00,21346.1,21351.1,21321.1,21336.1,0
2018/10/30,02:56:00,21336.1,21336.1,21321.1,21331.1,0
2018/10/30,02:57:00,21336.1,21346.1,21321.1,21321.1,0
2018/10/30,02:58:00,21326.1,21331.1,21321.1,21326.1,0
2018/10/30,02:59:00,21331.1,21341.1,21316.1,21316.1,0
2018/10/30,03:00:00,21316.1,21321.1,21301.1,21301.1,0
2018/10/30,03:01:00,21301.1,21301.1,21291.1,21301.1,0
2018/10/30,03:02:00,21301.1,21301.1,21286.1,21291.1,0
2018/10/30,03:03:00,21291.1,21291.1,21276.1,21281.1,0
2018/10/30,03:04:00,21281.1,21281.1,21261.1,21276.1,0
2018/10/30,03:05:00,21271.1,21301.1,21266.1,21286.1,0
2018/10/30,03:06:00,21291.1,21291.1,21276.1,21286.1,0
2018/10/30,03:07:00,21291.1,21296.1,21276.1,21286.1,0
2018/10/30,03:08:00,21291.1,21291.1,21271.1,21271.1,0
2018/10/30,03:09:00,21266.1,21271.1,21256.1,21266.1,0
2018/10/30,03:10:00,21266.1,21271.1,21251.1,21271.1,0
2018/10/30,03:11:00,21271.1,21271.1,21206.1,21231.1,0
2018/10/30,03:12:00,21231.1,21256.1,21206.1,21216.1,0
2018/10/30,03:13:00,21211.1,21216.1,21191.1,21206.1,0
2018/10/30,03:14:00,21201.1,21221.1,21191.1,21206.1,0
2018/10/30,03:15:00,21201.1,21211.1,21181.1,21206.1,0
2018/10/30,03:16:00,21206.1,21206.1,21181.1,21191.1,0
2018/10/30,03:17:00,21186.1,21196.1,21156.1,21186.1,0
2018/10/30,03:18:00,21181.1,21186.1,21146.1,21156.1,0
2018/10/30,03:19:00,21156.1,21171.1,21151.1,21161.1,0
2018/10/30,03:20:00,21166.1,21181.1,21161.1,21171.1,0
2018/10/30,03:21:00,21171.1,21181.1,21171.1,21176.1,0
2018/10/30,03:22:00,21181.1,21186.1,21166.1,21171.1,0
2018/10/30,03:23:00,21171.1,21186.1,21156.1,21181.1,0
2018/10/30,03:24:00,21181.1,21191.1,21161.1,21171.1,0
2018/10/30,03:25:00,21171.1,21176.1,21161.1,21171.1,0
2018/10/30,03:26:00,21171.1,21196.1,21151.1,21181.1,0
2018/10/30,03:27:00,21181.1,21186.1,21161.1,21171.1,0
2018/10/30,03:28:00,21166.1,21186.1,21156.1,21186.1,0
2018/10/30,03:29:00,21181.1,21186.1,21161.1,21171.1,0
2018/10/30,03:30:00,21166.1,21171.1,21146.1,21146.1,0
2018/10/30,03:31:00,21151.1,21151.1,21131.1,21146.1,0
2018/10/30,03:32:00,21151.1,21156.1,21136.1,21136.1,0
2018/10/30,03:33:00,21136.1,21146.1,21126.1,21136.1,0
2018/10/30,03:34:00,21136.1,21141.1,21121.1,21121.1,0
2018/10/30,03:35:00,21126.1,21131.1,21121.1,21126.1,0
2018/10/30,03:36:00,21121.1,21146.1,21116.1,21146.1,0
2018/10/30,03:37:00,21146.1,21171.1,21146.1,21151.1,0
2018/10/30,03:38:00,21151.1,21151.1,21136.1,21136.1,0
2018/10/30,03:39:00,21131.1,21151.1,21131.1,21136.1,0
2018/10/30,03:40:00,21136.1,21141.1,21116.1,21126.1,0
2018/10/30,03:41:00,21126.1,21151.1,21126.1,21146.1,0
2018/10/30,03:42:00,21146.1,21166.1,21141.1,21161.1,0
2018/10/30,03:43:00,21161.1,21191.1,21161.1,21181.1,0
2018/10/30,03:44:00,21186.1,21196.1,21181.1,21181.1,0
2018/10/30,03:45:00,21181.1,21191.1,21176.1,21181.1,0
2018/10/30,03:46:00,21176.1,21196.1,21166.1,21181.1,0
2018/10/30,03:47:00,21181.1,21186.1,21166.1,21176.1,0
2018/10/30,03:48:00,21181.1,21181.1,21146.1,21151.1,0
2018/10/30,03:49:00,21151.1,21161.1,21131.1,21136.1,0
2018/10/30,03:50:00,21136.1,21141.1,21126.1,21141.1,0
2018/10/30,03:51:00,21136.1,21141.1,21126.1,21131.1,0
2018/10/30,03:52:00,21136.1,21136.1,21106.1,21116.1,0
2018/10/30,03:53:00,21116.1,21116.1,21096.1,21101.1,0
2018/10/30,03:54:00,21101.1,21106.1,21091.1,21096.1,0
2018/10/30,03:55:00,21096.1,21096.1,21076.1,21081.1,0
2018/10/30,03:56:00,21086.1,21101.1,21081.1,21101.1,0
2018/10/30,03:57:00,21101.1,21116.1,21101.1,21116.1,0
2018/10/30,03:58:00,21116.1,21131.1,21111.1,21111.1,0
2018/10/30,03:59:00,21116.1,21116.1,21096.1,21101.1,0
2018/10/30,04:00:00,21096.1,21111.1,21081.1,21111.1,0
2018/10/30,04:01:00,21106.1,21116.1,21071.1,21076.1,0
2018/10/30,04:02:00,21081.1,21091.1,21066.1,21091.1,0
2018/10/30,04:03:00,21091.1,21106.1,21081.1,21086.1,0
2018/10/30,04:04:00,21086.1,21101.1,21061.1,21061.1,0
2018/10/30,04:05:00,21061.1,21066.1,21056.1,21056.1,0
2018/10/30,04:06:00,21061.1,21066.1,21041.1,21046.1,0
2018/10/30,04:07:00,21046.1,21046.1,21031.1,21036.1,0
2018/10/30,04:08:00,21041.1,21061.1,21036.1,21051.1,0
2018/10/30,04:09:00,21056.1,21061.1,21026.1,21026.1,0
2018/10/30,04:10:00,21026.1,21041.1,21016.1,21041.1,0
2018/10/30,04:11:00,21041.1,21056.1,21021.1,21026.1,0
2018/10/30,04:12:00,21021.1,21046.1,21021.1,21026.1,0
2018/10/30,04:13:00,21031.1,21036.1,21016.1,21021.1,0
2018/10/30,04:14:00,21021.1,21021.1,20986.1,20991.1,0
2018/10/30,04:15:00,20991.1,21006.1,20976.1,20981.1,0
2018/10/30,04:16:00,20976.1,20981.1,20956.1,20966.1,0
2018/10/30,04:17:00,20971.1,20996.1,20956.1,20996.1,0
2018/10/30,04:18:00,20996.1,21036.1,20981.1,21036.1,0
2018/10/30,04:19:00,21036.1,21041.1,20996.1,21031.1,0
2018/10/30,04:20:00,21031.1,21041.1,21006.1,21016.1,0
2018/10/30,04:21:00,21021.1,21026.1,20996.1,21006.1,0
2018/10/30,04:22:00,21006.1,21011.1,20971.1,20986.1,0
2018/10/30,04:23:00,20981.1,21036.1,20981.1,21021.1,0
2018/10/30,04:24:00,21021.1,21031.1,21001.1,21031.1,0
2018/10/30,04:25:00,21026.1,21046.1,21011.1,21031.1,0
2018/10/30,04:26:00,21026.1,21046.1,21001.1,21016.1,0
2018/10/30,04:27:00,21016.1,21026.1,21006.1,21016.1,0
2018/10/30,04:28:00,21016.1,21016.1,20976.1,20976.1,0
2018/10/30,04:29:00,20976.1,20996.1,20971.1,20996.1,0
2018/10/30,04:30:00,20996.1,20996.1,20966.1,20976.1,0
2018/10/30,04:31:00,20971.1,20986.1,20951.1,20956.1,0
2018/10/30,04:32:00,20956.1,20961.1,20921.1,20926.1,0
2018/10/30,04:33:00,20921.1,20931.1,20921.1,20926.1,0
2018/10/30,04:34:00,20931.1,20961.1,20921.1,20931.1,0
2018/10/30,04:35:00,20926.1,20961.1,20921.1,20961.1,0
2018/10/30,04:36:00,20956.1,20956.1,20926.1,20926.1,0
2018/10/30,04:37:00,20931.1,20941.1,20921.1,20931.1,0
2018/10/30,04:38:00,20931.1,20936.1,20901.1,20906.1,0
2018/10/30,04:39:00,20911.1,20936.1,20906.1,20916.1,0
2018/10/30,04:40:00,20916.1,20926.1,20906.1,20926.1,0
2018/10/30,04:41:00,20926.1,20926.1,20881.1,20886.1,0
2018/10/30,04:42:00,20886.1,20886.1,20866.1,20871.1,0
2018/10/30,04:43:00,20871.1,20876.1,20841.1,20841.1,0
2018/10/30,04:44:00,20841.1,20871.1,20831.1,20831.1,0
2018/10/30,04:45:00,20836.1,20846.1,20811.1,20841.1,0
2018/10/30,04:46:00,20841.1,20881.1,20816.1,20881.1,0
2018/10/30,04:47:00,20876.1,20901.1,20876.1,20896.1,0
2018/10/30,04:48:00,20901.1,20931.1,20896.1,20901.1,0
2018/10/30,04:49:00,20901.1,20961.1,20896.1,20956.1,0
2018/10/30,04:50:00,20956.1,20986.1,20951.1,20956.1,0
2018/10/30,04:51:00,20951.1,21001.1,20941.1,20996.1,0
2018/10/30,04:52:00,20996.1,20996.1,20956.1,20961.1,0
2018/10/30,04:53:00,20961.1,21001.1,20951.1,20991.1,0
2018/10/30,04:54:00,20991.1,21016.1,20986.1,20991.1,0
2018/10/30,04:55:00,20991.1,21021.1,20961.1,21016.1,0
2018/10/30,04:56:00,21021.1,21021.1,20971.1,20986.1,0
2018/10/30,04:57:00,20981.1,21051.1,20971.1,21046.1,0
2018/10/30,04:58:00,21046.1,21056.1,21036.1,21041.1,0
2018/10/30,04:59:00,21041.1,21046.1,21031.1,21031.1,0
2018/10/30,05:00:00,21036.1,21061.1,21026.1,21056.1,0
2018/10/30,05:01:00,21056.1,21071.1,21026.1,21026.1,0
2018/10/30,05:02:00,21026.1,21026.1,21001.1,21006.1,0
2018/10/30,05:03:00,21006.1,21016.1,20996.1,21006.1,0
2018/10/30,05:04:00,21006.1,21026.1,21006.1,21006.1,0
2018/10/30,05:05:00,21006.1,21026.1,21001.1,21006.1,0
2018/10/30,05:06:00,21001.1,21011.1,20996.1,21011.1,0
2018/10/30,05:07:00,21011.1,21026.1,21006.1,21021.1,0
2018/10/30,05:08:00,21021.1,21036.1,21016.1,21036.1,0
2018/10/30,05:09:00,21031.1,21041.1,21031.1,21041.1,0
2018/10/30,05:10:00,21041.1,21046.1,21031.1,21041.1,0
2018/10/30,05:11:00,21036.1,21056.1,21036.1,21051.1,0
2018/10/30,05:12:00,21051.1,21051.1,21031.1,21036.1,0
2018/10/30,05:13:00,21036.1,21036.1,21026.1,21026.1,0
2018/10/30,05:14:00,21026.1,21046.1,21026.1,21046.1,0
2018/10/30,05:15:00,21051.1,21051.1,21031.1,21031.1,0
2018/10/30,05:16:00,21031.1,21036.1,21026.1,21036.1,0
2018/10/30,05:17:00,21036.1,21036.1,21036.1,21036.1,0
2018/10/30,05:18:00,21041.1,21041.1,21041.1,21041.1,0
2018/10/30,05:19:00,21041.1,21046.1,21041.1,21046.1,0
2018/10/30,05:20:00,21041.1,21041.1,21041.1,21041.1,0
2018/10/30,05:21:00,21036.1,21041.1,21036.1,21036.1,0
2018/10/30,05:23:00,21031.1,21036.1,21031.1,21036.1,0
2018/10/30,05:24:00,21036.1,21036.1,21036.1,21036.1,0
2018/10/30,05:25:00,21036.1,21041.1,21031.1,21036.1,0
2018/10/30,05:26:00,21041.1,21041.1,21026.1,21026.1,0
2018/10/30,05:27:00,21026.1,21036.1,21026.1,21036.1,0
2018/10/30,05:28:00,21036.1,21036.1,21036.1,21036.1,0
2018/10/30,05:29:00,21036.1,21036.1,21036.1,21036.1,0
2018/10/30,05:30:00,21031.1,21036.1,21031.1,21031.1,0
2018/10/30,05:31:00,21026.1,21036.1,21026.1,21036.1,0
2018/10/30,05:32:00,21036.1,21036.1,21031.1,21031.1,0
2018/10/30,05:33:00,21026.1,21036.1,21026.1,21036.1,0
2018/10/30,05:34:00,21036.1,21036.1,21036.1,21036.1,0
2018/10/30,05:35:00,21036.1,21036.1,21026.1,21031.1,0
2018/10/30,05:36:00,21036.1,21036.1,21036.1,21036.1,0
2018/10/30,05:37:00,21031.1,21036.1,21031.1,21036.1,0
2018/10/30,05:39:00,21036.1,21036.1,21026.1,21026.1,0
2018/10/30,05:40:00,21026.1,21026.1,21021.1,21026.1,0
2018/10/30,08:32:00,21056.1,21076.1,21056.1,21076.1,0
2018/10/30,08:33:00,21071.1,21081.1,21071.1,21076.1,0
2018/10/30,08:34:00,21071.1,21076.1,21066.1,21071.1,0
2018/10/30,08:35:00,21076.1,21081.1,21076.1,21081.1,0
2018/10/30,08:36:00,21076.1,21081.1,21076.1,21081.1,0
2018/10/30,08:37:00,21076.1,21076.1,21076.1,21076.1,0
2018/10/30,08:38:00,21081.1,21081.1,21076.1,21081.1,0
2018/10/30,08:39:00,21081.1,21081.1,21071.1,21071.1,0
2018/10/30,08:40:00,21076.1,21076.1,21066.1,21066.1,0
2018/10/30,08:41:00,21071.1,21071.1,21071.1,21071.1,0
2018/10/30,08:42:00,21076.1,21076.1,21066.1,21066.1,0
2018/10/30,08:43:00,21071.1,21076.1,21066.1,21076.1,0
2018/10/30,08:44:00,21071.1,21081.1,21071.1,21076.1,0
2018/10/30,08:45:00,21076.1,21076.1,21066.1,21066.1,0
2018/10/30,08:46:00,21071.1,21081.1,21061.1,21066.1,0
2018/10/30,08:47:00,21066.1,21066.1,21041.1,21046.1,0
2018/10/30,08:48:00,21046.1,21051.1,21041.1,21051.1,0
2018/10/30,08:51:00,21051.1,21056.1,21046.1,21051.1,0
2018/10/30,08:52:00,21056.1,21066.1,21051.1,21066.1,0
2018/10/30,08:53:00,21071.1,21071.1,21066.1,21066.1,0
2018/10/30,08:54:00,21061.1,21076.1,21061.1,21076.1,0
2018/10/30,08:55:00,21076.1,21076.1,21036.1,21056.1,0
2018/10/30,08:56:00,21061.1,21061.1,21051.1,21056.1,0
2018/10/30,08:57:00,21056.1,21056.1,21036.1,21041.1,0
2018/10/30,08:58:00,21041.1,21041.1,21031.1,21031.1,0
2018/10/30,08:59:00,21031.1,21036.1,21031.1,21036.1,0
2018/10/30,09:00:00,21041.1,21051.1,21026.1,21026.1,0
2018/10/30,09:01:00,21021.1,21046.1,21021.1,21046.1,0
2018/10/30,09:02:00,21051.1,21106.1,21041.1,21101.1,0
2018/10/30,09:03:00,21101.1,21101.1,21071.1,21096.1,0
2018/10/30,09:04:00,21091.1,21096.1,21076.1,21086.1,0
2018/10/30,09:05:00,21081.1,21126.1,21071.1,21126.1,0
2018/10/30,09:06:00,21126.1,21126.1,21096.1,21111.1,0
2018/10/30,09:07:00,21116.1,21116.1,21051.1,21066.1,0
2018/10/30,09:08:00,21071.1,21086.1,21061.1,21076.1,0
2018/10/30,09:09:00,21081.1,21091.1,21071.1,21086.1,0
2018/10/30,09:10:00,21091.1,21091.1,21061.1,21086.1,0
2018/10/30,09:11:00,21086.1,21086.1,21041.1,21056.1,0
2018/10/30,09:12:00,21051.1,21061.1,21046.1,21056.1,0
2018/10/30,09:13:00,21056.1,21061.1,21041.1,21051.1,0
2018/10/30,09:14:00,21051.1,21051.1,21036.1,21046.1,0
2018/10/30,09:15:00,21051.1,21091.1,21051.1,21086.1,0
2018/10/30,09:16:00,21091.1,21106.1,21086.1,21106.1,0
2018/10/30,09:17:00,21111.1,21131.1,21106.1,21111.1,0
2018/10/30,09:18:00,21111.1,21111.1,21091.1,21106.1,0
2018/10/30,09:19:00,21106.1,21116.1,21096.1,21106.1,0
2018/10/30,09:20:00,21111.1,21111.1,21091.1,21111.1,0
2018/10/30,09:21:00,21111.1,21116.1,21101.1,21106.1,0
2018/10/30,09:22:00,21111.1,21151.1,21101.1,21151.1,0
2018/10/30,09:23:00,21156.1,21166.1,21136.1,21166.1,0
2018/10/30,09:24:00,21171.1,21186.1,21161.1,21181.1,0
2018/10/30,09:25:00,21186.1,21211.1,21176.1,21211.1,0
2018/10/30,09:26:00,21206.1,21216.1,21191.1,21211.1,0
2018/10/30,09:27:00,21216.1,21221.1,21196.1,21206.1,0
2018/10/30,09:28:00,21211.1,21211.1,21196.1,21201.1,0
2018/10/30,09:29:00,21206.1,21206.1,21176.1,21186.1,0
2018/10/30,09:30:00,21191.1,21201.1,21176.1,21191.1,0
2018/10/30,09:31:00,21191.1,21231.1,21186.1,21226.1,0
2018/10/30,09:32:00,21231.1,21241.1,21221.1,21226.1,0
2018/10/30,09:33:00,21226.1,21226.1,21201.2,21211.2,0
2018/10/30,09:34:00,21211.2,21211.2,21176.3,21186.3,0
2018/10/30,09:35:00,21181.3,21211.4,21181.3,21206.4,0
2018/10/30,09:36:00,21211.4,21216.4,21196.3,21206.3,0
2018/10/30,09:37:00,21206.3,21216.4,21201.3,21211.4,0
2018/10/30,09:38:00,21211.4,21221.4,21206.4,21221.4,0
2018/10/30,09:39:00,21226.4,21226.5,21196.5,21206.5,0
2018/10/30,09:40:00,21211.5,21231.4,21211.4,21226.4,0
2018/10/30,09:41:00,21221.4,21236.4,21216.4,21221.4,0
2018/10/30,09:42:00,21226.4,21251.2,21226.2,21251.2,0
2018/10/30,09:43:00,21251.2,21261.2,21246.2,21251.2,0
2018/10/30,09:44:00,21251.2,21256.1,21241.1,21251.1,0
2018/10/30,09:45:00,21246.1,21256.2,21241.2,21251.2,0
2018/10/30,09:46:00,21256.2,21291.2,21256.2,21276.2,0
2018/10/30,09:47:00,21276.2,21316.2,21271.2,21291.2,0
2018/10/30,09:48:00,21296.2,21331.1,21291.2,21321.1,0
2018/10/30,09:49:00,21321.1,21346.2,21316.1,21346.2,0
2018/10/30,09:50:00,21351.2,21351.2,21326.3,21326.3,0
2018/10/30,09:51:00,21331.3,21331.3,21316.3,21321.3,0
2018/10/30,09:52:00,21321.3,21321.3,21296.2,21301.2,0
2018/10/30,09:53:00,21306.2,21311.2,21301.2,21306.2,0
2018/10/30,09:54:00,21311.2,21336.1,21306.2,21326.1,0
2018/10/30,09:55:00,21326.1,21326.1,21310.9,21315.9,0
2018/10/30,09:56:00,21315.9,21315.9,21295.9,21300.9,0
2018/10/30,09:57:00,21295.9,21341.0,21295.9,21336.0,0
2018/10/30,09:58:00,21341.0,21351.0,21321.1,21321.1,0
2018/10/30,09:59:00,21321.1,21336.2,21311.1,21336.2,0
2018/10/30,10:00:00,21336.2,21336.2,21311.4,21321.4,0
2018/10/30,10:01:00,21321.4,21371.5,21316.4,21351.5,0
2018/10/30,10:02:00,21356.5,21356.5,21326.6,21336.6,0
2018/10/30,10:03:00,21341.6,21346.6,21321.6,21326.6,0
2018/10/30,10:04:00,21331.6,21336.8,21321.8,21336.8,0
2018/10/30,10:05:00,21341.8,21352.0,21336.8,21347.0,0
2018/10/30,10:06:00,21347.0,21347.0,21322.0,21327.0,0
2018/10/30,10:07:00,21327.0,21327.2,21307.2,21307.2,0
2018/10/30,10:08:00,21312.2,21317.3,21297.3,21307.3,0
2018/10/30,10:09:00,21307.3,21322.3,21297.3,21312.3,0
2018/10/30,10:10:00,21317.3,21317.3,21307.2,21307.2,0
2018/10/30,10:11:00,21307.4,21317.4,21302.4,21307.4,0
2018/10/30,10:12:00,21307.4,21307.4,21292.4,21302.4,0
2018/10/30,10:13:00,21302.4,21317.5,21297.4,21307.5,0
2018/10/30,10:14:00,21307.5,21307.6,21292.6,21292.6,0
2018/10/30,10:15:00,21297.6,21317.6,21292.6,21317.6,0
2018/10/30,10:16:00,21322.6,21327.6,21292.6,21292.6,0
2018/10/30,10:17:00,21297.6,21297.6,21282.6,21292.6,0
2018/10/30,10:18:00,21292.6,21297.5,21282.5,21297.5,0
2018/10/30,10:19:00,21297.5,21327.5,21287.5,21322.5,0
2018/10/30,10:20:00,21322.5,21327.4,21302.4,21322.4,0
2018/10/30,10:21:00,21327.4,21327.4,21307.4,21317.4,0
2018/10/30,10:22:00,21312.4,21347.2,21312.4,21342.2,0
2018/10/30,10:23:00,21347.2,21372.1,21342.1,21357.1,0
2018/10/30,10:24:00,21362.1,21367.1,21352.0,21352.0,0
2018/10/30,10:25:00,21357.0,21362.0,21346.9,21351.9,0
2018/10/30,10:26:00,21351.9,21356.8,21336.8,21351.8,0
2018/10/30,10:27:00,21351.8,21356.8,21346.7,21346.7,0
2018/10/30,10:28:00,21351.7,21391.6,21346.7,21376.6,0
2018/10/30,10:29:00,21376.6,21381.7,21361.7,21376.7,0
2018/10/30,10:30:00,21381.7,21396.8,21371.8,21391.8,0
2018/10/30,10:31:00,21391.8,21391.8,21361.7,21371.7,0
2018/10/30,10:32:00,21371.7,21371.7,21341.6,21356.6,0
2018/10/30,10:33:00,21351.6,21366.5,21346.5,21356.5,0
2018/10/30,10:34:00,21356.5,21361.5,21326.3,21326.3,0
2018/10/30,10:35:00,21331.3,21336.4,21316.4,21316.4,0
2018/10/30,10:36:00,21321.4,21321.4,21296.4,21296.4,0
2018/10/30,10:37:00,21291.4,21311.5,21291.4,21301.5,0
2018/10/30,10:38:00,21306.5,21316.5,21291.5,21311.5,0
2018/10/30,10:39:00,21316.5,21336.4,21311.5,21336.4,0
2018/10/30,10:40:00,21336.4,21336.4,21321.3,21326.3,0
2018/10/30,10:41:00,21331.3,21351.2,21321.2,21346.2,0
2018/10/30,10:42:00,21346.2,21346.2,21316.2,21316.2,0
2018/10/30,10:43:00,21321.2,21356.3,21316.2,21341.3,0
2018/10/30,10:44:00,21346.3,21346.3,21326.4,21331.4,0
2018/10/30,10:45:00,21331.4,21336.4,21326.4,21331.4,0
2018/10/30,10:46:00,21331.4,21336.5,21316.5,21331.5,0
2018/10/30,10:47:00,21331.5,21331.5,21306.5,21311.5,0
2018/10/30,10:48:00,21316.5,21321.6,21306.6,21316.6,0
2018/10/30,10:49:00,21311.6,21326.6,21291.5,21301.5,0
2018/10/30,10:50:00,21301.5,21301.5,21281.4,21286.4,0
2018/10/30,10:51:00,21291.4,21296.4,21276.4,21291.4,0
2018/10/30,10:52:00,21296.4,21296.4,21286.3,21296.3,0
2018/10/30,10:53:00,21291.3,21306.3,21291.3,21301.3,0
2018/10/30,10:54:00,21296.3,21301.4,21291.4,21301.4,0
2018/10/30,10:55:00,21301.4,21336.4,21296.4,21336.4,0
2018/10/30,10:56:00,21331.4,21331.4,21326.3,21331.3,0
2018/10/30,10:57:00,21331.3,21366.2,21331.3,21361.2,0
2018/10/30,10:58:00,21361.2,21361.2,21341.1,21351.1,0
2018/10/30,10:59:00,21351.1,21356.1,21346.1,21351.1,0
2018/10/30,11:00:00,21356.1,21361.0,21346.0,21351.0,0
2018/10/30,11:01:00,21351.0,21356.0,21310.9,21310.9,0
2018/10/30,11:02:00,21310.9,21325.9,21305.9,21315.9,0
2018/10/30,11:03:00,21320.9,21325.9,21315.9,21320.9,0
2018/10/30,11:04:00,21325.9,21355.9,21315.9,21350.9,0
2018/10/30,11:05:00,21355.9,21355.9,21340.8,21345.8,0
2018/10/30,11:06:00,21340.8,21345.8,21325.7,21330.7,0
2018/10/30,11:07:00,21330.7,21340.7,21310.6,21310.6,0
2018/10/30,11:08:00,21315.6,21335.5,21310.6,21320.5,0
2018/10/30,11:09:00,21320.5,21320.5,21290.4,21295.4,0
2018/10/30,11:10:00,21295.4,21300.4,21290.4,21295.4,0
2018/10/30,11:11:00,21295.4,21305.4,21290.4,21295.4,0
2018/10/30,11:12:00,21295.4,21305.2,21280.2,21300.2,0
2018/10/30,11:13:00,21300.2,21305.1,21285.2,21300.1,0
2018/10/30,11:14:00,21300.1,21309.8,21295.1,21304.8,0
2018/10/30,11:15:00,21304.8,21324.7,21299.8,21324.7,0
2018/10/30,11:16:00,21324.7,21324.7,21304.6,21319.6,0
2018/10/30,11:17:00,21324.6,21329.5,21314.5,21319.5,0
2018/10/30,11:18:00,21319.5,21319.5,21294.4,21304.4,0
2018/10/30,11:19:00,21304.4,21304.5,21294.5,21299.5,0
2018/10/30,11:20:00,21304.5,21309.5,21294.5,21299.5,0
2018/10/30,11:21:00,21299.5,21334.5,21289.5,21334.5,0
2018/10/30,11:22:00,21329.5,21329.6,21314.6,21319.6,0
2018/10/30,11:23:00,21319.6,21319.6,21309.6,21319.6,0
2018/10/30,11:24:00,21319.7,21319.7,21304.7,21309.7,0
2018/10/30,11:25:00,21309.7,21309.8,21284.8,21284.8,0
2018/10/30,11:26:00,21289.8,21289.8,21274.8,21284.8,0
2018/10/30,11:27:00,21279.8,21304.7,21279.7,21304.7,0
2018/10/30,11:28:00,21304.7,21314.8,21289.8,21309.8,0
2018/10/30,11:29:00,21309.6,21319.6,21304.6,21314.6,0
2018/10/30,11:30:00,21314.6,21329.5,21309.5,21319.5,0
2018/10/30,11:31:00,21319.5,21334.6,21309.5,21329.6,0
2018/10/30,11:32:00,21334.6,21349.6,21329.6,21339.6,0
2018/10/30,11:33:00,21344.6,21369.6,21339.6,21364.6,0
2018/10/30,11:34:00,21369.6,21369.6,21349.6,21364.6,0
2018/10/30,11:35:00,21364.6,21384.6,21359.6,21379.6,0
2018/10/30,11:36:00,21384.6,21419.6,21379.6,21414.6,0
2018/10/30,11:37:00,21419.6,21424.6,21409.6,21424.6,0
2018/10/30,11:38:00,21429.6,21454.6,21424.6,21444.6,0
2018/10/30,11:39:00,21449.6,21449.6,21434.6,21434.6,0
2018/10/30,11:40:00,21439.6,21449.6,21434.6,21434.6,0
2018/10/30,11:41:00,21439.6,21439.6,21429.6,21429.6,0
2018/10/30,11:42:00,21434.6,21449.6,21434.6,21439.6,0
2018/10/30,11:43:00,21434.6,21439.6,21424.6,21429.6,0
2018/10/30,11:44:00,21434.6,21444.6,21434.6,21444.6,0
2018/10/30,11:45:00,21449.6,21449.6,21434.6,21444.6,0
2018/10/30,11:46:00,21449.6,21454.6,21434.6,21444.6,0
2018/10/30,11:47:00,21449.6,21449.6,21439.6,21439.6,0
2018/10/30,11:48:00,21444.6,21449.6,21444.6,21449.6,0
2018/10/30,11:49:00,21449.6,21449.6,21444.6,21449.6,0
2018/10/30,11:50:00,21454.6,21454.6,21429.6,21439.6,0
2018/10/30,11:51:00,21439.6,21439.6,21424.6,21429.6,0
2018/10/30,11:52:00,21429.6,21429.6,21419.6,21429.6,0
2018/10/30,11:53:00,21434.6,21434.6,21424.6,21429.6,0
2018/10/30,11:54:00,21434.6,21434.6,21424.6,21429.6,0
2018/10/30,11:55:00,21429.6,21429.6,21419.6,21419.6,0
2018/10/30,11:56:00,21424.6,21429.6,21419.6,21419.6,0
2018/10/30,11:57:00,21424.6,21429.6,21419.6,21429.6,0
2018/10/30,11:58:00,21434.6,21439.6,21429.6,21434.6,0
2018/10/30,11:59:00,21434.6,21434.6,21419.6,21424.6,0
2018/10/30,12:00:00,21429.6,21434.6,21424.6,21434.6,0
2018/10/30,12:01:00,21434.6,21459.6,21434.6,21454.6,0
2018/10/30,12:02:00,21454.6,21454.6,21434.6,21434.6,0
2018/10/30,12:03:00,21434.6,21434.6,21419.6,21429.6,0
2018/10/30,12:04:00,21429.6,21434.6,21419.6,21434.6,0
2018/10/30,12:05:00,21439.6,21444.6,21429.6,21439.6,0
2018/10/30,12:06:00,21444.6,21449.6,21439.6,21444.6,0
2018/10/30,12:07:00,21439.6,21449.6,21439.6,21444.6,0
2018/10/30,12:08:00,21449.6,21454.6,21444.6,21449.6,0
2018/10/30,12:09:00,21449.6,21449.6,21439.6,21444.6,0
2018/10/30,12:10:00,21444.6,21444.6,21439.6,21439.6,0
2018/10/30,12:11:00,21439.6,21439.6,21424.6,21424.6,0
2018/10/30,12:12:00,21419.6,21424.6,21419.6,21424.6,0
2018/10/30,12:13:00,21424.6,21424.6,21404.6,21409.6,0
2018/10/30,12:14:00,21409.6,21414.6,21404.6,21409.6,0
2018/10/30,12:15:00,21409.6,21424.6,21404.6,21419.6,0
2018/10/30,12:16:00,21419.6,21424.6,21404.6,21409.6,0
2018/10/30,12:17:00,21414.6,21424.6,21409.6,21424.6,0
2018/10/30,12:18:00,21424.6,21424.6,21414.6,21419.6,0
2018/10/30,12:19:00,21419.6,21424.6,21414.6,21414.6,0
2018/10/30,12:20:00,21419.6,21419.6,21404.6,21404.6,0
2018/10/30,12:21:00,21404.6,21409.6,21399.6,21409.6,0
2018/10/30,12:22:00,21409.6,21409.6,21394.6,21399.6,0
2018/10/30,12:23:00,21399.6,21399.6,21394.6,21399.6,0
2018/10/30,12:24:00,21404.6,21409.6,21394.6,21404.6,0
2018/10/30,12:25:00,21399.6,21404.6,21399.6,21399.6,0
2018/10/30,12:26:00,21404.6,21414.6,21399.6,21409.6,0
2018/10/30,12:27:00,21409.6,21409.6,21399.6,21399.6,0
2018/10/30,12:28:00,21404.6,21414.6,21399.6,21404.6,0
2018/10/30,12:29:00,21409.6,21409.6,21399.6,21399.6,0
2018/10/30,12:30:00,21399.6,21409.6,21394.6,21409.6,0
2018/10/30,12:31:00,21409.6,21409.6,21404.6,21409.6,0
2018/10/30,12:32:00,21434.4,21439.4,21429.4,21434.4,0
2018/10/30,12:33:00,21434.3,21434.3,21424.3,21424.3,0
2018/10/30,12:34:00,21424.2,21429.2,21389.2,21414.2,0
2018/10/30,12:35:00,21419.2,21424.2,21414.0,21414.0,0
2018/10/30,12:36:00,21414.0,21414.0,21389.0,21409.0,0
2018/10/30,12:37:00,21414.0,21424.0,21408.9,21423.9,0
2018/10/30,12:38:00,21423.9,21428.8,21413.8,21428.8,0
2018/10/30,12:39:00,21433.8,21433.8,21418.8,21428.8,0
2018/10/30,12:40:00,21428.8,21433.8,21423.8,21433.8,0
2018/10/30,12:41:00,21433.8,21453.9,21433.8,21453.9,0
2018/10/30,12:42:00,21458.9,21468.9,21453.9,21458.9,0
2018/10/30,12:43:00,21458.9,21458.9,21448.8,21453.8,0
2018/10/30,12:44:00,21453.8,21458.9,21438.9,21448.9,0
2018/10/30,12:45:00,21453.9,21469.0,21448.9,21464.0,0
2018/10/30,12:46:00,21464.0,21464.0,21449.0,21464.0,0
2018/10/30,12:47:00,21469.0,21469.0,21453.9,21453.9,0
2018/10/30,12:48:00,21458.9,21458.9,21453.9,21453.9,0
2018/10/30,12:49:00,21453.9,21453.9,21443.9,21448.9,0
2018/10/30,12:50:00,21449.1,21454.1,21449.1,21449.1,0
2018/10/30,12:51:00,21454.1,21474.1,21454.1,21474.1,0
2018/10/30,12:52:00,21474.1,21474.1,21444.2,21454.2,0
2018/10/30,12:53:00,21454.3,21459.3,21444.3,21444.3,0
2018/10/30,12:54:00,21449.3,21449.3,21439.3,21439.3,0
2018/10/30,12:55:00,21444.3,21459.3,21439.3,21454.3,0
2018/10/30,12:56:00,21449.3,21449.4,21439.4,21444.4,0
2018/10/30,12:57:00,21444.5,21444.5,21444.5,21444.5,0
2018/10/30,12:58:00,21449.5,21449.5,21439.5,21449.5,0
2018/10/30,12:59:00,21449.5,21464.5,21439.5,21459.5,0
2018/10/30,13:00:00,21459.5,21469.5,21449.5,21454.5,0
2018/10/30,13:01:00,21459.5,21459.5,21439.5,21439.5,0
2018/10/30,13:02:00,21439.6,21439.6,21419.6,21424.6,0
2018/10/30,13:03:00,21429.6,21434.5,21414.5,21419.5,0
2018/10/30,13:04:00,21419.5,21419.5,21409.4,21419.4,0
2018/10/30,13:05:00,21419.4,21419.4,21404.3,21409.3,0
2018/10/30,13:06:00,21414.3,21419.3,21409.2,21414.2,0
2018/10/30,13:08:00,21414.1,21414.1,21399.1,21414.1,0
2018/10/30,13:09:00,21414.1,21429.0,21409.1,21424.0,0
2018/10/30,13:10:00,21424.0,21429.0,21419.0,21419.0,0
2018/10/30,13:11:00,21419.0,21429.0,21414.0,21424.0,0
2018/10/30,13:12:00,21429.0,21429.0,21424.0,21429.0,0
2018/10/30,13:13:00,21429.0,21433.9,21424.0,21433.9,0
2018/10/30,13:14:00,21434.0,21439.0,21424.0,21434.0,0
2018/10/30,13:15:00,21434.0,21439.0,21434.0,21439.0,0
2018/10/30,13:16:00,21444.0,21444.0,21439.0,21439.0,0
2018/10/30,13:17:00,21439.0,21444.0,21429.0,21444.0,0
2018/10/30,13:18:00,21444.0,21454.1,21439.1,21449.1,0
2018/10/30,13:19:00,21449.1,21449.1,21429.1,21439.1,0
2018/10/30,13:20:00,21439.0,21454.0,21439.0,21449.0,0
2018/10/30,13:21:00,21454.0,21468.9,21448.9,21463.9,0
2018/10/30,13:22:00,21468.9,21468.9,21448.8,21453.8,0
2018/10/30,13:23:00,21448.8,21458.8,21448.8,21458.7,0
2018/10/30,13:24:00,21453.7,21478.9,21453.7,21473.9,0
2018/10/30,13:25:00,21468.9,21483.9,21463.9,21483.9,0
2018/10/30,13:26:00,21488.9,21488.9,21473.9,21483.9,0
2018/10/30,13:27:00,21483.9,21533.9,21478.9,21523.9,0
2018/10/30,13:28:00,21528.9,21539.0,21523.9,21534.0,0
2018/10/30,13:29:00,21534.0,21544.0,21529.0,21544.0,0
2018/10/30,13:30:00,21544.0,21544.1,21534.1,21534.1,0
2018/10/30,13:31:00,21534.3,21539.3,21529.3,21534.3,0
2018/10/30,13:32:00,21534.3,21544.4,21529.3,21544.4,0
2018/10/30,13:33:00,21544.4,21549.6,21534.4,21549.6,0
2018/10/30,13:34:00,21549.6,21559.8,21544.6,21554.8,0
2018/10/30,13:35:00,21554.9,21569.9,21554.9,21564.9,0
2018/10/30,13:36:00,21569.9,21569.9,21555.0,21560.0,0
2018/10/30,13:37:00,21560.0,21564.9,21554.9,21564.9,0
2018/10/30,13:38:00,21564.9,21564.9,21549.9,21559.9,0
2018/10/30,13:39:00,21560.0,21565.0,21550.0,21555.0,0
2018/10/30,13:40:00,21560.0,21560.0,21550.0,21550.0,0
2018/10/30,13:41:00,21555.0,21565.1,21550.1,21550.1,0
2018/10/30,13:42:00,21555.1,21575.1,21540.1,21545.1,0
2018/10/30,13:43:00,21540.1,21550.3,21540.1,21550.3,0
2018/10/30,13:44:00,21545.3,21550.3,21535.3,21535.3,0
2018/10/30,13:45:00,21540.3,21545.3,21535.1,21535.1,0
2018/10/30,13:46:00,21540.1,21545.0,21530.0,21540.0,0
2018/10/30,13:47:00,21545.0,21549.9,21544.9,21549.9,0
2018/10/30,13:48:00,21544.9,21544.9,21539.9,21544.9,0
2018/10/30,13:50:00,21544.8,21544.8,21544.8,21544.8,0
2018/10/30,13:51:00,21539.8,21539.8,21514.6,21524.6,0
2018/10/30,13:52:00,21524.6,21529.5,21519.5,21524.5,0
2018/10/30,13:53:00,21529.5,21529.5,21519.3,21529.3,0
2018/10/30,13:54:00,21534.3,21534.3,21519.2,21519.2,0
2018/10/30,13:55:00,21519.1,21519.1,21514.1,21519.1,0
2018/10/30,13:56:00,21524.1,21524.1,21519.1,21524.1,0
2018/10/30,13:57:00,21524.1,21544.0,21519.1,21544.0,0
2018/10/30,13:58:00,21543.9,21543.9,21528.9,21528.9,0
2018/10/30,13:59:00,21528.9,21528.9,21493.8,21493.8,0
2018/10/30,14:00:00,21498.8,21513.9,21493.8,21508.9,0
2018/10/30,14:01:00,21508.9,21528.9,21503.9,21523.9,0
2018/10/30,14:02:00,21528.9,21538.9,21523.9,21538.9,0
2018/10/30,14:03:00,21543.9,21548.8,21523.8,21538.8,0
2018/10/30,14:04:00,21543.8,21548.8,21533.8,21538.8,0
2018/10/30,14:05:00,21538.9,21553.9,21538.9,21553.9,0
2018/10/30,14:06:00,21558.9,21558.9,21538.8,21553.8,0
2018/10/30,14:07:00,21558.8,21558.8,21548.7,21553.7,0
2018/10/30,14:08:00,21558.7,21558.7,21548.7,21548.7,0
2018/10/30,14:09:00,21548.8,21548.8,21533.8,21538.8,0
2018/10/30,14:10:00,21538.8,21548.8,21533.8,21538.8,0
2018/10/30,14:11:00,21543.8,21543.8,21518.7,21518.7,0
2018/10/30,14:12:00,21518.7,21518.7,21498.6,21503.6,0
2018/10/30,14:13:00,21508.6,21508.6,21478.6,21483.6,0
2018/10/30,14:14:00,21483.6,21488.6,21478.6,21483.6,0
2018/10/30,14:15:00,21488.6,21493.6,21478.5,21483.5,0
2018/10/30,14:16:00,21483.6,21493.6,21473.6,21493.6,0
2018/10/30,14:17:00,21493.6,21493.7,21483.7,21488.7,0
2018/10/30,14:18:00,21488.7,21488.7,21483.7,21483.7,0
2018/10/30,14:19:00,21488.7,21488.8,21473.8,21473.8,0
2018/10/30,14:20:00,21478.8,21498.8,21473.8,21493.8,0
2018/10/30,14:21:00,21493.8,21493.8,21463.8,21468.8,0
2018/10/30,14:22:00,21468.9,21468.9,21458.9,21463.9,0
2018/10/30,14:23:00,21468.9,21478.8,21463.8,21478.8,0
2018/10/30,14:24:00,21483.8,21488.8,21478.8,21483.8,0
2018/10/30,14:25:00,21488.8,21493.8,21478.7,21488.7,0
2018/10/30,14:26:00,21488.6,21488.6,21483.6,21488.6,0
2018/10/30,14:27:00,21488.6,21493.6,21483.6,21493.6,0
2018/10/30,14:28:00,21493.5,21493.5,21483.5,21483.5,0
2018/10/30,14:29:00,21483.5,21488.5,21478.5,21483.5,0
2018/10/30,14:30:00,21483.5,21483.5,21468.5,21478.5,0
2018/10/30,14:31:00,21478.5,21488.5,21473.5,21483.5,0
2018/10/30,14:32:00,21478.5,21483.5,21448.4,21468.4,0
2018/10/30,14:33:00,21468.4,21498.4,21463.4,21498.4,0
2018/10/30,14:34:00,21498.4,21498.4,21433.4,21438.4,0
2018/10/30,14:35:00,21433.4,21448.4,21433.4,21443.4,0
2018/10/30,14:36:00,21443.4,21453.4,21433.4,21438.4,0
2018/10/30,14:37:00,21438.4,21443.6,21433.4,21433.6,0
2018/10/30,14:38:00,21438.6,21438.6,21418.6,21433.6,0
2018/10/30,14:39:00,21438.6,21438.6,21423.6,21433.6,0
2018/10/30,14:40:00,21433.6,21438.6,21428.6,21438.6,0
2018/10/30,14:41:00,21443.6,21443.6,21428.6,21428.6,0
2018/10/30,14:42:00,21428.4,21438.4,21428.4,21433.4,0
2018/10/30,14:43:00,21438.4,21453.4,21428.4,21448.4,0
2018/10/30,14:44:00,21448.4,21448.4,21438.4,21443.4,0
2018/10/30,14:45:00,21443.4,21453.5,21438.4,21453.5,0
2018/10/30,14:46:00,21458.5,21478.5,21453.5,21473.5,0
2018/10/30,14:47:00,21478.5,21488.5,21468.5,21473.5,0
2018/10/30,14:48:00,21473.5,21473.5,21468.5,21473.5,0
2018/10/30,14:49:00,21473.5,21473.5,21463.5,21468.5,0
2018/10/30,14:50:00,21473.5,21473.5,21463.5,21463.5,0
2018/10/30,14:51:00,21468.5,21468.5,21458.5,21463.5,0
2018/10/30,14:52:00,21458.5,21468.5,21453.5,21453.5,0
2018/10/30,14:53:00,21458.5,21463.5,21453.5,21458.5,0
2018/10/30,14:54:00,21463.5,21468.5,21453.5,21468.5,0
2018/10/30,14:55:00,21468.5,21468.5,21453.5,21458.5,0
2018/10/30,14:56:00,21453.5,21463.5,21448.5,21458.5,0
2018/10/30,14:57:00,21458.5,21463.5,21453.5,21453.5,0
2018/10/30,14:58:00,21453.5,21453.5,21428.5,21433.5,0
2018/10/30,14:59:00,21433.5,21438.5,21423.5,21428.5,0
2018/10/30,15:00:00,21433.5,21448.5,21428.5,21443.5,0
2018/10/30,15:01:00,21448.5,21453.5,21433.5,21438.5,0
2018/10/30,15:02:00,21443.5,21443.5,21428.5,21428.5,0
2018/10/30,15:03:00,21423.5,21428.5,21408.5,21413.5,0
2018/10/30,15:04:00,21413.5,21418.5,21393.5,21398.5,0
2018/10/30,15:05:00,21403.5,21413.5,21398.5,21408.5,0
2018/10/30,15:06:00,21408.5,21408.5,21398.5,21403.5,0
2018/10/30,15:07:00,21403.5,21403.5,21398.5,21403.5,0
2018/10/30,15:08:00,21403.5,21413.5,21398.5,21413.5,0
2018/10/30,15:09:00,21418.5,21448.5,21418.5,21448.5,0
2018/10/30,15:10:00,21443.5,21453.5,21443.5,21443.5,0
2018/10/30,15:11:00,21448.5,21448.5,21438.5,21443.5,0
2018/10/30,15:12:00,21448.5,21453.5,21443.5,21453.5,0
2018/10/30,15:13:00,21448.5,21453.5,21448.5,21453.5,0
2018/10/30,15:14:00,21448.5,21458.5,21448.5,21458.5,0
2018/10/30,15:15:00,21463.5,21493.5,21463.5,21493.5,0
2018/10/30,15:16:00,21493.5,21493.5,21473.5,21473.5,0
2018/10/30,15:17:00,21478.5,21483.5,21473.5,21483.5,0
2018/10/30,15:18:00,21478.5,21483.5,21478.5,21478.5,0
2018/10/30,15:19:00,21483.5,21483.5,21478.5,21478.5,0
2018/10/30,15:20:00,21483.5,21483.5,21478.5,21483.5,0
2018/10/30,15:58:00,21483.5,21483.5,21478.5,21483.5,0
2018/10/30,15:59:00,21478.5,21488.5,21478.5,21488.5,0
2018/10/30,16:00:00,21493.5,21498.5,21493.5,21498.5,0
2018/10/30,16:01:00,21498.5,21498.5,21483.5,21483.5,0
2018/10/30,16:02:00,21488.5,21488.5,21488.5,21488.5,0
2018/10/30,16:03:00,21488.5,21488.5,21478.5,21478.5,0
2018/10/30,16:04:00,21483.5,21488.5,21473.5,21478.5,0
2018/10/30,16:05:00,21478.5,21478.5,21473.5,21478.5,0
2018/10/30,16:06:00,21478.5,21478.5,21473.5,21473.5,0
2018/10/30,16:07:00,21473.5,21473.5,21468.5,21468.5,0
2018/10/30,16:08:00,21468.5,21473.5,21468.5,21473.5,0
2018/10/30,16:09:00,21473.5,21473.5,21463.5,21468.5,0
2018/10/30,16:10:00,21463.5,21463.5,21463.5,21463.5,0
2018/10/30,16:11:00,21468.5,21468.5,21463.5,21468.5,0
2018/10/30,16:12:00,21473.5,21473.5,21468.5,21473.5,0
2018/10/30,16:13:00,21478.5,21488.5,21473.5,21488.5,0
2018/10/30,16:14:00,21488.5,21498.5,21483.5,21493.5,0
2018/10/30,16:15:00,21493.5,21498.5,21488.5,21493.5,0
2018/10/30,16:16:00,21493.5,21503.5,21493.5,21503.5,0
2018/10/30,16:17:00,21503.5,21513.5,21503.5,21508.5,0
2018/10/30,16:18:00,21508.5,21508.5,21503.5,21508.5,0
2018/10/30,16:19:00,21508.5,21508.5,21493.5,21493.5,0
2018/10/30,16:20:00,21498.5,21513.5,21498.5,21508.5,0
2018/10/30,16:21:00,21508.5,21508.5,21498.5,21503.5,0
2018/10/30,16:22:00,21508.5,21508.5,21503.5,21503.5,0
2018/10/30,16:23:00,21508.5,21513.5,21503.5,21508.5,0
2018/10/30,16:24:00,21513.5,21513.5,21508.5,21508.5,0
2018/10/30,16:25:00,21508.5,21508.5,21493.5,21493.5,0
2018/10/30,16:26:00,21498.5,21498.5,21493.5,21493.5,0
2018/10/30,16:27:00,21493.5,21493.5,21488.5,21493.5,0
2018/10/30,16:28:00,21498.5,21503.5,21493.5,21503.5,0
2018/10/30,16:29:00,21503.5,21508.5,21498.5,21503.5,0
2018/10/30,16:30:00,21503.5,21503.5,21493.5,21503.5,0
2018/10/30,16:31:00,21508.5,21543.5,21503.5,21528.5,0
2018/10/30,16:32:00,21533.5,21533.5,21513.5,21518.5,0
2018/10/30,16:33:00,21513.5,21523.5,21513.5,21523.5,0
2018/10/30,16:34:00,21523.5,21523.5,21503.5,21508.5,0
2018/10/30,16:35:00,21508.5,21508.5,21503.5,21508.5,0
2018/10/30,16:36:00,21508.5,21508.5,21493.5,21493.5,0
2018/10/30,16:37:00,21498.5,21503.5,21493.5,21503.5,0
2018/10/30,16:38:00,21503.5,21503.5,21498.5,21498.5,0
2018/10/30,16:39:00,21503.5,21503.5,21498.5,21503.5,0
2018/10/30,16:40:00,21503.5,21508.5,21503.5,21508.5,0
2018/10/30,16:41:00,21508.5,21508.5,21498.5,21498.5,0
2018/10/30,16:42:00,21503.5,21508.5,21498.5,21508.5,0
2018/10/30,16:43:00,21513.5,21513.5,21508.5,21513.5,0
2018/10/30,16:44:00,21518.5,21528.5,21513.5,21528.5,0
2018/10/30,16:45:00,21528.5,21528.5,21518.5,21518.5,0
2018/10/30,16:46:00,21518.5,21518.5,21513.5,21513.5,0
2018/10/30,16:47:00,21518.5,21523.5,21508.5,21518.5,0
2018/10/30,16:48:00,21523.5,21533.5,21518.5,21523.5,0
2018/10/30,16:49:00,21528.5,21528.5,21518.5,21518.5,0
2018/10/30,16:50:00,21518.5,21523.5,21508.5,21523.5,0
2018/10/30,16:51:00,21523.5,21523.5,21503.5,21503.5,0
2018/10/30,16:52:00,21508.5,21513.5,21493.5,21503.5,0
2018/10/30,16:53:00,21503.5,21508.5,21498.5,21503.5,0
2018/10/30,16:54:00,21498.5,21508.5,21493.5,21503.5,0
2018/10/30,16:55:00,21508.5,21513.5,21503.5,21513.5,0
2018/10/30,16:56:00,21513.5,21518.5,21508.5,21508.5,0
2018/10/30,16:57:00,21508.5,21508.5,21493.5,21498.5,0
2018/10/30,16:58:00,21498.5,21503.5,21493.5,21498.5,0
2018/10/30,16:59:00,21498.5,21503.5,21493.5,21498.5,0
2018/10/30,17:00:00,21498.5,21498.5,21483.5,21483.5,0
2018/10/30,17:01:00,21483.5,21503.5,21483.5,21493.5,0
2018/10/30,17:02:00,21498.5,21503.5,21493.5,21498.5,0
2018/10/30,17:03:00,21503.5,21508.5,21483.5,21488.5,0
2018/10/30,17:04:00,21488.5,21488.5,21483.5,21488.5,0
2018/10/30,17:05:00,21493.5,21498.5,21488.5,21493.5,0
2018/10/30,17:06:00,21498.5,21508.5,21488.5,21488.5,0
2018/10/30,17:07:00,21488.5,21498.5,21473.5,21473.5,0
2018/10/30,17:08:00,21478.5,21498.5,21473.5,21483.5,0
2018/10/30,17:09:00,21483.5,21483.5,21458.5,21463.5,0
2018/10/30,17:10:00,21468.5,21468.5,21453.5,21458.5,0
2018/10/30,17:11:00,21463.5,21468.5,21458.5,21463.5,0
2018/10/30,17:12:00,21458.5,21488.5,21458.5,21478.5,0
2018/10/30,17:13:00,21483.5,21483.5,21453.5,21463.5,0
2018/10/30,17:14:00,21468.5,21478.5,21458.5,21478.5,0
2018/10/30,17:15:00,21473.5,21478.5,21453.5,21458.5,0
2018/10/30,17:16:00,21458.5,21468.5,21453.5,21458.5,0
2018/10/30,17:17:00,21458.5,21458.5,21443.5,21448.5,0
2018/10/30,17:18:00,21448.5,21458.5,21443.5,21453.5,0
2018/10/30,17:19:00,21458.5,21463.5,21443.5,21458.5,0
2018/10/30,17:20:00,21458.5,21458.5,21448.5,21453.5,0
2018/10/30,17:21:00,21453.5,21468.5,21448.5,21463.5,0
2018/10/30,17:22:00,21468.5,21473.5,21463.5,21473.5,0
2018/10/30,17:23:00,21468.5,21493.5,21468.5,21488.5,0
2018/10/30,17:24:00,21488.5,21513.5,21483.5,21508.5,0
2018/10/30,17:25:00,21508.5,21508.5,21498.5,21508.5,0
2018/10/30,17:26:00,21508.5,21523.5,21508.5,21518.5,0
2018/10/30,17:27:00,21523.5,21528.5,21518.5,21528.5,0
2018/10/30,17:28:00,21528.5,21533.5,21523.5,21528.5,0
2018/10/30,17:29:00,21528.5,21533.5,21523.5,21523.5,0
2018/10/30,17:30:00,21528.5,21533.5,21523.5,21523.5,0
2018/10/30,17:31:00,21523.5,21523.5,21508.5,21508.5,0
2018/10/30,17:32:00,21508.5,21513.5,21503.5,21508.5,0
2018/10/30,17:33:00,21508.5,21518.5,21498.5,21513.5,0
2018/10/30,17:34:00,21518.5,21523.5,21508.5,21513.5,0
2018/10/30,17:35:00,21513.5,21518.5,21503.5,21503.5,0
2018/10/30,17:36:00,21508.5,21513.5,21503.5,21508.5,0
2018/10/30,17:37:00,21513.5,21518.5,21503.5,21508.5,0
2018/10/30,17:38:00,21513.5,21513.5,21483.5,21488.5,0
2018/10/30,17:39:00,21488.5,21493.5,21478.5,21478.5,0
2018/10/30,17:40:00,21478.5,21488.5,21478.5,21483.5,0
2018/10/30,17:41:00,21488.5,21493.5,21483.5,21493.5,0
2018/10/30,17:42:00,21488.5,21498.5,21473.5,21473.5,0
2018/10/30,17:43:00,21478.5,21488.5,21473.5,21488.5,0
2018/10/30,17:44:00,21488.5,21493.5,21473.5,21478.5,0
2018/10/30,17:45:00,21483.5,21483.5,21468.5,21468.5,0
2018/10/30,17:46:00,21473.5,21473.5,21463.5,21468.5,0
2018/10/30,17:47:00,21468.5,21473.5,21458.5,21458.5,0
2018/10/30,17:48:00,21463.5,21463.5,21448.5,21448.5,0
2018/10/30,17:49:00,21453.5,21463.5,21448.5,21458.5,0
2018/10/30,17:50:00,21463.5,21473.5,21458.5,21458.5,0
2018/10/30,17:51:00,21463.5,21468.5,21458.5,21463.5,0
2018/10/30,17:52:00,21468.5,21468.5,21463.5,21463.5,0
2018/10/30,17:53:00,21468.5,21468.5,21443.5,21448.5,0
2018/10/30,17:54:00,21453.5,21458.5,21448.5,21448.5,0
2018/10/30,17:55:00,21448.5,21463.5,21443.5,21463.5,0
2018/10/30,17:56:00,21463.5,21463.5,21448.5,21458.5,0
2018/10/30,17:57:00,21463.5,21463.5,21438.5,21448.5,0
2018/10/30,17:58:00,21448.5,21453.5,21433.5,21438.5,0
2018/10/30,17:59:00,21438.5,21438.5,21433.5,21433.5,0
2018/10/30,18:00:00,21438.5,21438.5,21423.5,21438.5,0
2018/10/30,18:01:00,21443.5,21443.5,21403.5,21408.5,0
2018/10/30,18:02:00,21408.5,21418.5,21403.5,21413.5,0
2018/10/30,18:03:00,21418.5,21418.5,21408.5,21413.5,0
2018/10/30,18:04:00,21408.5,21413.5,21393.5,21398.5,0
2018/10/30,18:05:00,21403.5,21408.5,21393.5,21393.5,0
2018/10/30,18:06:00,21393.5,21403.5,21378.5,21388.5,0
2018/10/30,18:07:00,21388.5,21388.5,21378.5,21378.5,0
2018/10/30,18:08:00,21378.5,21388.5,21373.5,21378.5,0
2018/10/30,18:09:00,21383.5,21383.5,21353.5,21358.5,0
2018/10/30,18:10:00,21363.5,21368.5,21358.5,21363.5,0
2018/10/30,18:11:00,21368.5,21368.5,21358.5,21363.5,0
2018/10/30,18:12:00,21358.5,21363.5,21353.5,21363.5,0
2018/10/30,18:13:00,21358.5,21363.5,21348.5,21363.5,0
2018/10/30,18:14:00,21363.5,21368.5,21338.5,21343.5,0
2018/10/30,18:15:00,21348.5,21348.5,21343.5,21348.5,0
2018/10/30,18:16:00,21343.5,21353.5,21338.5,21343.5,0
2018/10/30,18:17:00,21338.5,21353.5,21333.5,21353.5,0
2018/10/30,18:18:00,21353.5,21363.5,21348.5,21363.5,0
2018/10/30,18:19:00,21363.5,21368.5,21358.5,21358.5,0
2018/10/30,18:20:00,21358.5,21358.5,21343.5,21353.5,0
2018/10/30,18:21:00,21353.5,21353.5,21343.5,21348.5,0
2018/10/30,18:22:00,21353.5,21358.5,21343.5,21358.5,0
2018/10/30,18:23:00,21358.5,21358.5,21308.5,21323.5,0
2018/10/30,18:24:00,21328.5,21363.5,21323.5,21358.5,0
2018/10/30,18:25:00,21358.5,21358.5,21343.5,21348.5,0
2018/10/30,18:26:00,21348.5,21358.5,21338.5,21358.5,0
2018/10/30,18:27:00,21358.5,21368.5,21353.5,21358.5,0
2018/10/30,18:28:00,21358.5,21358.5,21348.5,21353.5,0
2018/10/30,18:29:00,21348.5,21358.5,21348.5,21353.5,0
2018/10/30,18:30:00,21358.5,21363.5,21338.5,21343.5,0
2018/10/30,18:31:00,21348.5,21368.5,21343.5,21363.5,0
2018/10/30,18:32:00,21363.5,21378.5,21358.5,21378.5,0
2018/10/30,18:33:00,21383.5,21388.5,21373.5,21383.5,0
2018/10/30,18:34:00,21378.5,21383.5,21373.5,21378.5,0
2018/10/30,18:35:00,21383.5,21383.5,21373.5,21378.5,0
2018/10/30,18:36:00,21378.5,21378.5,21373.5,21378.5,0
2018/10/30,18:37:00,21378.5,21393.5,21373.5,21388.5,0
2018/10/30,18:38:00,21393.5,21403.5,21388.5,21398.5,0
2018/10/30,18:39:00,21403.5,21408.5,21393.5,21398.5,0
2018/10/30,18:40:00,21398.5,21403.5,21393.5,21403.5,0
2018/10/30,18:41:00,21403.5,21413.5,21398.5,21413.5,0
2018/10/30,18:42:00,21413.5,21418.5,21408.5,21418.5,0
2018/10/30,18:43:00,21423.5,21433.5,21418.5,21423.5,0
2018/10/30,18:44:00,21423.5,21423.5,21413.5,21418.5,0
2018/10/30,18:45:00,21418.5,21443.5,21413.5,21438.5,0
2018/10/30,18:46:00,21438.5,21443.5,21433.5,21438.5,0
2018/10/30,18:47:00,21443.5,21443.5,21428.5,21433.5,0
2018/10/30,18:48:00,21433.5,21433.5,21418.5,21423.5,0
2018/10/30,18:49:00,21428.5,21428.5,21418.5,21423.5,0
2018/10/30,18:50:00,21418.5,21433.5,21413.5,21428.5,0
2018/10/30,18:51:00,21428.5,21428.5,21418.5,21423.5,0
2018/10/30,18:52:00,21423.5,21428.5,21418.5,21418.5,0
2018/10/30,18:53:00,21423.5,21433.5,21423.5,21428.5,0
2018/10/30,18:54:00,21428.5,21428.5,21423.5,21423.5,0
2018/10/30,18:55:00,21423.5,21428.5,21413.5,21423.5,0
2018/10/30,18:56:00,21428.5,21428.5,21413.5,21423.5,0
2018/10/30,18:57:00,21423.5,21433.5,21423.5,21428.5,0
2018/10/30,18:58:00,21428.5,21428.5,21408.5,21413.5,0
2018/10/30,18:59:00,21413.5,21418.5,21408.5,21413.5,0
2018/10/30,19:00:00,21413.5,21433.5,21408.5,21428.5,0
2018/10/30,19:01:00,21428.5,21428.5,21408.5,21413.5,0
2018/10/30,19:02:00,21413.5,21413.5,21398.5,21403.5,0
2018/10/30,19:03:00,21398.5,21433.5,21393.5,21428.5,0
2018/10/30,19:04:00,21428.5,21443.5,21418.5,21428.5,0
2018/10/30,19:05:00,21433.5,21433.5,21413.5,21413.5,0
2018/10/30,19:06:00,21418.5,21423.5,21413.5,21418.5,0
2018/10/30,19:07:00,21418.5,21423.5,21398.5,21398.5,0
2018/10/30,19:08:00,21398.5,21403.5,21393.5,21403.5,0
2018/10/30,19:09:00,21408.5,21408.5,21398.5,21408.5,0
2018/10/30,19:10:00,21408.5,21408.5,21403.5,21408.5,0
2018/10/30,19:11:00,21408.5,21408.5,21398.5,21403.5,0
2018/10/30,19:12:00,21398.5,21413.5,21393.5,21408.5,0
2018/10/30,19:13:00,21413.5,21413.5,21398.5,21403.5,0
2018/10/30,19:14:00,21408.5,21433.5,21408.5,21433.5,0
2018/10/30,19:15:00,21433.5,21448.5,21428.5,21443.5,0
2018/10/30,19:16:00,21443.5,21443.5,21438.5,21443.5,0
2018/10/30,19:17:00,21443.5,21443.5,21433.5,21438.5,0
2018/10/30,19:18:00,21443.5,21443.5,21438.5,21443.5,0
2018/10/30,19:19:00,21443.5,21453.5,21438.5,21448.5,0
2018/10/30,19:20:00,21453.5,21458.5,21443.5,21448.5,0
2018/10/30,19:21:00,21453.5,21453.5,21448.5,21453.5,0
2018/10/30,19:22:00,21458.5,21458.5,21438.5,21448.5,0
2018/10/30,19:23:00,21448.5,21448.5,21438.5,21438.5,0
2018/10/30,19:24:00,21438.5,21443.5,21433.5,21438.5,0
2018/10/30,19:25:00,21443.5,21453.5,21438.5,21453.5,0
2018/10/30,19:26:00,21453.5,21458.5,21438.5,21448.5,0
2018/10/30,19:27:00,21443.5,21458.5,21443.5,21453.5,0
2018/10/30,19:28:00,21453.5,21453.5,21438.5,21438.5,0
2018/10/30,19:29:00,21438.5,21448.5,21433.5,21443.5,0
2018/10/30,19:30:00,21448.5,21458.5,21448.5,21458.5,0
2018/10/30,19:31:00,21453.5,21468.5,21448.5,21463.5,0
2018/10/30,19:32:00,21463.5,21463.5,21443.5,21458.5,0
2018/10/30,19:33:00,21458.5,21458.5,21448.5,21448.5,0
2018/10/30,19:34:00,21448.5,21448.5,21438.5,21443.5,0
2018/10/30,19:35:00,21448.5,21448.5,21433.5,21438.5,0
2018/10/30,19:36:00,21438.5,21438.5,21428.5,21428.5,0
2018/10/30,19:37:00,21428.5,21433.5,21418.5,21418.5,0
2018/10/30,19:38:00,21423.5,21428.5,21423.5,21428.5,0
2018/10/30,19:39:00,21428.5,21428.5,21418.5,21423.5,0
2018/10/30,19:40:00,21423.5,21428.5,21418.5,21428.5,0
2018/10/30,19:41:00,21428.5,21428.5,21418.5,21423.5,0
2018/10/30,19:42:00,21423.5,21428.5,21418.5,21423.5,0
2018/10/30,19:43:00,21428.5,21433.5,21423.5,21428.5,0
2018/10/30,19:44:00,21428.5,21428.5,21413.5,21428.5,0
2018/10/30,19:45:00,21428.5,21438.5,21418.5,21438.5,0
2018/10/30,19:46:00,21438.5,21438.5,21428.5,21433.5,0
2018/10/30,19:47:00,21433.5,21433.5,21418.5,21418.5,0
2018/10/30,19:48:00,21423.5,21428.5,21413.5,21418.5,0
2018/10/30,19:49:00,21418.5,21423.5,21413.5,21418.5,0
2018/10/30,19:50:00,21423.5,21428.5,21418.5,21423.5,0
2018/10/30,19:51:00,21428.5,21428.5,21423.5,21428.5,0
2018/10/30,19:52:00,21428.5,21428.5,21423.5,21428.5,0
2018/10/30,19:53:00,21423.5,21433.5,21423.5,21433.5,0
2018/10/30,19:54:00,21438.5,21443.5,21438.5,21438.5,0
2018/10/30,19:55:00,21438.5,21438.5,21428.5,21433.5,0
2018/10/30,19:56:00,21433.5,21438.5,21428.5,21433.5,0
2018/10/30,19:57:00,21433.5,21433.5,21408.5,21413.5,0
2018/10/30,19:58:00,21418.5,21428.5,21413.5,21428.5,0
2018/10/30,19:59:00,21428.5,21438.5,21423.5,21438.5,0
2018/10/30,20:00:00,21438.5,21438.5,21423.5,21428.5,0
2018/10/30,20:01:00,21428.5,21433.5,21423.5,21428.5,0
2018/10/30,20:02:00,21433.5,21433.5,21418.5,21433.5,0
2018/10/30,20:03:00,21433.5,21433.5,21428.5,21428.5,0
2018/10/30,20:04:00,21428.5,21433.5,21418.5,21423.5,0
2018/10/30,20:05:00,21428.5,21428.5,21408.5,21413.5,0
2018/10/30,20:06:00,21418.5,21418.5,21408.5,21413.5,0
2018/10/30,20:07:00,21413.5,21413.5,21408.5,21413.5,0
2018/10/30,20:08:00,21413.5,21413.5,21403.5,21408.5,0
2018/10/30,20:09:00,21408.5,21413.5,21403.5,21413.5,0
2018/10/30,20:10:00,21413.5,21428.5,21408.5,21418.5,0
2018/10/30,20:11:00,21418.5,21418.5,21413.5,21418.5,0
2018/10/30,20:12:00,21418.5,21423.5,21413.5,21423.5,0
2018/10/30,20:13:00,21423.5,21433.5,21418.5,21433.5,0
2018/10/30,20:14:00,21438.5,21443.5,21433.5,21438.5,0
2018/10/30,20:15:00,21443.5,21453.5,21438.5,21448.5,0
2018/10/30,20:16:00,21453.5,21453.5,21443.5,21448.5,0
2018/10/30,20:17:00,21448.5,21448.5,21443.5,21448.5,0
2018/10/30,20:18:00,21448.5,21448.5,21438.5,21443.5,0
2018/10/30,20:19:00,21443.5,21443.5,21433.5,21443.5,0
2018/10/30,20:20:00,21443.5,21448.5,21438.5,21438.5,0
2018/10/30,20:21:00,21443.5,21458.5,21443.5,21458.5,0
2018/10/30,20:22:00,21458.5,21458.5,21453.5,21458.5,0
2018/10/30,20:23:00,21463.5,21473.5,21463.5,21468.5,0
2018/10/30,20:24:00,21468.5,21468.5,21453.5,21458.5,0
2018/10/30,20:25:00,21463.5,21463.5,21453.5,21458.5,0
2018/10/30,20:26:00,21458.5,21463.5,21448.5,21458.5,0
2018/10/30,20:27:00,21458.5,21463.5,21453.5,21458.5,0
2018/10/30,20:28:00,21463.5,21473.5,21463.5,21473.5,0
2018/10/30,20:29:00,21473.5,21473.5,21458.5,21458.5,0
2018/10/30,20:30:00,21463.5,21468.5,21458.5,21468.5,0
2018/10/30,20:31:00,21473.5,21488.5,21468.5,21488.5,0
2018/10/30,20:32:00,21488.5,21493.5,21483.5,21488.5,0
2018/10/30,20:33:00,21488.5,21488.5,21468.5,21468.5,0
2018/10/30,20:34:00,21473.5,21478.5,21468.5,21473.5,0
2018/10/30,20:35:00,21478.5,21493.5,21473.5,21483.5,0
2018/10/30,20:36:00,21483.5,21493.5,21478.5,21483.5,0
2018/10/30,20:37:00,21478.5,21483.5,21473.5,21478.5,0
2018/10/30,20:38:00,21483.5,21488.5,21478.5,21483.5,0
2018/10/30,20:39:00,21483.5,21493.5,21478.5,21488.5,0
2018/10/30,20:40:00,21488.5,21488.5,21473.5,21473.5,0
2018/10/30,20:41:00,21478.5,21483.5,21473.5,21483.5,0
2018/10/30,20:42:00,21488.5,21498.5,21483.5,21483.5,0
2018/10/30,20:43:00,21483.5,21483.5,21473.5,21478.5,0
2018/10/30,20:44:00,21483.5,21483.5,21478.5,21483.5,0
2018/10/30,20:45:00,21483.5,21488.5,21478.5,21483.5,0
2018/10/30,20:46:00,21488.5,21493.5,21473.5,21473.5,0
2018/10/30,20:47:00,21473.5,21478.5,21468.5,21468.5,0
2018/10/30,20:48:00,21473.5,21478.5,21468.5,21468.5,0
2018/10/30,20:49:00,21468.5,21478.5,21468.5,21478.5,0
2018/10/30,20:50:00,21478.5,21478.5,21468.5,21473.5,0
2018/10/30,20:51:00,21478.5,21483.5,21453.5,21453.5,0
2018/10/30,20:52:00,21458.5,21463.5,21453.5,21463.5,0
2018/10/30,20:53:00,21468.5,21468.5,21458.5,21463.5,0
2018/10/30,20:54:00,21468.5,21473.5,21463.5,21468.5,0
2018/10/30,20:55:00,21473.5,21478.5,21468.5,21473.5,0
2018/10/30,20:56:00,21473.5,21478.5,21468.5,21468.5,0
2018/10/30,20:57:00,21473.5,21478.5,21468.5,21473.5,0
2018/10/30,20:58:00,21478.5,21478.5,21473.5,21478.5,0
2018/10/30,20:59:00,21478.5,21488.5,21473.5,21488.5,0
2018/10/30,21:00:00,21493.5,21503.5,21488.5,21498.5,0
2018/10/30,21:01:00,21503.5,21518.5,21503.5,21513.5,0
2018/10/30,21:02:00,21518.5,21523.5,21513.5,21523.5,0
2018/10/30,21:03:00,21528.5,21533.5,21523.5,21528.5,0
2018/10/30,21:04:00,21528.5,21528.5,21518.5,21523.5,0
2018/10/30,21:05:00,21528.5,21528.5,21523.5,21528.5,0
2018/10/30,21:06:00,21528.5,21528.5,21523.5,21528.5,0
2018/10/30,21:07:00,21528.5,21528.5,21513.5,21518.5,0
2018/10/30,21:08:00,21523.5,21533.5,21518.5,21528.5,0
2018/10/30,21:09:00,21533.5,21538.5,21523.5,21528.5,0
2018/10/30,21:10:00,21528.5,21528.5,21518.5,21518.5,0
2018/10/30,21:11:00,21523.5,21523.5,21513.5,21518.5,0
2018/10/30,21:12:00,21513.5,21518.5,21508.5,21513.5,0
2018/10/30,21:13:00,21513.5,21513.5,21508.5,21513.5,0
2018/10/30,21:14:00,21508.5,21513.5,21508.5,21513.5,0
2018/10/30,21:15:00,21508.5,21513.5,21498.5,21503.5,0
2018/10/30,21:16:00,21503.5,21503.5,21483.5,21488.5,0
2018/10/30,21:17:00,21483.5,21498.5,21483.5,21493.5,0
2018/10/30,21:18:00,21498.5,21498.5,21493.5,21493.5,0
2018/10/30,21:19:00,21498.5,21498.5,21493.5,21498.5,0
2018/10/30,21:20:00,21493.5,21498.5,21493.5,21498.5,0
2018/10/30,21:21:00,21498.5,21498.5,21483.5,21483.5,0
2018/10/30,21:22:00,21483.5,21488.5,21473.5,21473.5,0
2018/10/30,21:23:00,21478.5,21478.5,21463.5,21468.5,0
2018/10/30,21:24:00,21463.5,21473.5,21463.5,21468.5,0
2018/10/30,21:25:00,21468.5,21468.5,21463.5,21468.5,0
2018/10/30,21:26:00,21473.5,21473.5,21463.5,21468.5,0
2018/10/30,21:27:00,21468.5,21473.5,21463.5,21468.5,0
2018/10/30,21:28:00,21473.5,21483.5,21468.5,21478.5,0
2018/10/30,21:29:00,21483.5,21483.5,21478.5,21478.5,0
2018/10/30,21:30:00,21478.5,21478.5,21468.5,21473.5,0
2018/10/30,21:31:00,21473.5,21478.5,21468.5,21473.5,0
2018/10/30,21:32:00,21473.5,21488.5,21468.5,21483.5,0
2018/10/30,21:33:00,21488.5,21488.5,21478.5,21488.5,0
2018/10/30,21:34:00,21488.5,21498.5,21483.5,21483.5,0
2018/10/30,21:35:00,21488.5,21488.5,21483.5,21488.5,0
2018/10/30,21:36:00,21488.5,21493.5,21483.5,21483.5,0
2018/10/30,21:37:00,21488.5,21488.5,21483.5,21488.5,0
2018/10/30,21:38:00,21488.5,21493.5,21478.5,21478.5,0
2018/10/30,21:39:00,21478.5,21478.5,21468.5,21473.5,0
2018/10/30,21:40:00,21478.5,21478.5,21468.5,21468.5,0
2018/10/30,21:41:00,21468.5,21468.5,21453.5,21458.5,0
2018/10/30,21:42:00,21453.5,21458.5,21443.5,21453.5,0
2018/10/30,21:43:00,21453.5,21463.5,21448.5,21458.5,0
2018/10/30,21:44:00,21458.5,21463.5,21453.5,21458.5,0
2018/10/30,21:45:00,21463.5,21473.5,21458.5,21473.5,0
2018/10/30,21:46:00,21473.5,21473.5,21453.5,21453.5,0
2018/10/30,21:47:00,21453.5,21453.5,21443.5,21448.5,0
2018/10/30,21:48:00,21453.5,21458.5,21448.5,21453.5,0
2018/10/30,21:49:00,21453.5,21453.5,21433.5,21443.5,0
2018/10/30,21:50:00,21448.5,21448.5,21443.5,21448.5,0
2018/10/30,21:51:00,21448.5,21448.5,21438.5,21443.5,0
2018/10/30,21:52:00,21448.5,21453.5,21443.5,21453.5,0
2018/10/30,21:53:00,21453.5,21453.5,21433.5,21433.5,0
2018/10/30,21:54:00,21433.5,21433.5,21423.5,21428.5,0
2018/10/30,21:55:00,21428.5,21433.5,21423.5,21428.5,0
2018/10/30,21:56:00,21428.5,21443.5,21423.5,21438.5,0
2018/10/30,21:57:00,21438.5,21448.5,21433.5,21448.5,0
2018/10/30,21:58:00,21448.5,21448.5,21443.5,21443.5,0
2018/10/30,21:59:00,21448.5,21448.5,21438.5,21443.5,0
2018/10/30,22:00:00,21443.5,21443.5,21433.5,21433.5,0
2018/10/30,22:01:00,21433.5,21433.5,21428.5,21428.5,0
2018/10/30,22:02:00,21428.5,21428.5,21413.5,21423.5,0
2018/10/30,22:03:00,21423.5,21423.5,21408.5,21408.5,0
2018/10/30,22:04:00,21413.5,21413.5,21393.5,21398.5,0
2018/10/30,22:05:00,21398.5,21403.5,21393.5,21403.5,0
2018/10/30,22:06:00,21403.5,21408.5,21398.5,21398.5,0
2018/10/30,22:07:00,21403.5,21403.5,21383.5,21388.5,0
2018/10/30,22:08:00,21388.5,21408.5,21383.5,21398.5,0
2018/10/30,22:09:00,21403.5,21413.5,21398.5,21408.5,0
2018/10/30,22:10:00,21413.5,21413.5,21388.5,21398.5,0
2018/10/30,22:11:00,21398.5,21403.5,21393.5,21393.5,0
2018/10/30,22:12:00,21393.5,21393.5,21388.5,21388.5,0
2018/10/30,22:13:00,21393.5,21393.5,21363.5,21368.5,0
2018/10/30,22:14:00,21368.5,21383.5,21363.5,21368.5,0
2018/10/30,22:15:00,21368.5,21373.5,21358.5,21368.5,0
2018/10/30,22:16:00,21368.5,21368.5,21333.5,21343.5,0
2018/10/30,22:17:00,21343.5,21363.5,21338.5,21363.5,0
2018/10/30,22:18:00,21358.5,21368.5,21358.5,21368.5,0
2018/10/30,22:19:00,21368.5,21383.5,21363.5,21368.5,0
2018/10/30,22:20:00,21368.5,21383.5,21358.5,21358.5,0
2018/10/30,22:21:00,21363.5,21388.5,21358.5,21388.5,0
2018/10/30,22:22:00,21388.5,21388.5,21368.5,21368.5,0
2018/10/30,22:23:00,21373.5,21373.5,21363.5,21373.5,0
2018/10/30,22:24:00,21373.5,21373.5,21368.5,21368.5,0
2018/10/30,22:25:00,21373.5,21373.5,21363.5,21368.5,0
2018/10/30,22:26:00,21368.5,21403.5,21363.5,21398.5,0
2018/10/30,22:27:00,21398.5,21413.5,21393.5,21393.5,0
2018/10/30,22:28:00,21393.5,21403.5,21388.5,21388.5,0
2018/10/30,22:29:00,21393.5,21393.5,21378.5,21383.5,0
2018/10/30,22:30:00,21378.5,21393.5,21378.5,21388.5,0
2018/10/30,22:31:00,21393.5,21393.5,21338.5,21348.5,0
2018/10/30,22:32:00,21353.5,21423.5,21348.5,21403.5,0
2018/10/30,22:33:00,21408.5,21438.5,21393.5,21438.5,0
2018/10/30,22:34:00,21438.5,21443.5,21413.5,21418.5,0
2018/10/30,22:35:00,21423.5,21428.5,21388.5,21418.5,0
2018/10/30,22:36:00,21418.5,21438.5,21403.5,21408.5,0
2018/10/30,22:37:00,21408.5,21413.5,21383.5,21388.5,0
2018/10/30,22:38:00,21393.5,21403.5,21348.5,21398.5,0
2018/10/30,22:39:00,21398.5,21428.5,21388.5,21423.5,0
2018/10/30,22:40:00,21428.5,21428.5,21388.5,21418.5,0
2018/10/30,22:41:00,21418.5,21468.5,21408.5,21468.5,0
2018/10/30,22:42:00,21468.5,21483.5,21453.5,21478.5,0
2018/10/30,22:43:00,21478.5,21483.5,21463.5,21468.5,0
2018/10/30,22:44:00,21473.5,21488.5,21463.5,21473.5,0
2018/10/30,22:45:00,21478.5,21483.5,21458.5,21478.5,0
2018/10/30,22:46:00,21478.5,21478.5,21443.5,21463.5,0
2018/10/30,22:47:00,21468.5,21468.5,21443.5,21448.5,0
2018/10/30,22:48:00,21448.5,21453.5,21408.5,21448.5,0
2018/10/30,22:49:00,21448.5,21478.5,21443.5,21473.5,0
2018/10/30,22:50:00,21473.5,21488.5,21453.5,21488.5,0
2018/10/30,22:51:00,21483.5,21513.5,21473.5,21513.5,0
2018/10/30,22:52:00,21513.5,21518.5,21503.5,21513.5,0
2018/10/30,22:53:00,21508.5,21513.5,21493.5,21503.5,0
2018/10/30,22:54:00,21503.5,21528.5,21498.5,21518.5,0
2018/10/30,22:55:00,21513.5,21538.5,21513.5,21533.5,0
2018/10/30,22:56:00,21528.5,21533.5,21513.5,21523.5,0
2018/10/30,22:57:00,21528.5,21538.5,21513.5,21538.5,0
2018/10/30,22:58:00,21538.5,21553.5,21538.5,21548.5,0
2018/10/30,22:59:00,21553.5,21583.5,21548.5,21573.5,0
2018/10/30,23:00:00,21578.5,21578.5,21563.5,21563.5,0
2018/10/30,23:01:00,21568.5,21578.5,21558.5,21568.5,0
2018/10/30,23:02:00,21563.5,21568.5,21523.5,21528.5,0
2018/10/30,23:03:00,21528.5,21548.5,21528.5,21528.5,0
2018/10/30,23:04:00,21528.5,21538.5,21518.5,21523.5,0
2018/10/30,23:05:00,21528.5,21548.5,21523.5,21533.5,0
2018/10/30,23:06:00,21538.5,21543.5,21518.5,21533.5,0
2018/10/30,23:07:00,21528.5,21538.5,21518.5,21528.5,0
2018/10/30,23:08:00,21533.5,21563.5,21528.5,21553.5,0
2018/10/30,23:09:00,21558.5,21558.5,21523.5,21528.5,0
2018/10/30,23:10:00,21533.5,21533.5,21503.5,21508.5,0
2018/10/30,23:11:00,21508.5,21523.5,21478.5,21478.5,0
2018/10/30,23:12:00,21483.5,21503.5,21473.5,21503.5,0
2018/10/30,23:13:00,21503.5,21508.5,21483.5,21483.5,0
2018/10/30,23:14:00,21483.5,21498.5,21478.5,21493.5,0
2018/10/30,23:15:00,21498.5,21518.5,21488.5,21518.5,0
2018/10/30,23:16:00,21523.5,21528.5,21493.5,21513.5,0
2018/10/30,23:17:00,21513.5,21518.5,21493.5,21493.5,0
2018/10/30,23:18:00,21498.5,21523.5,21483.5,21493.5,0
2018/10/30,23:19:00,21493.5,21503.5,21483.5,21503.5,0
2018/10/30,23:20:00,21498.5,21508.5,21488.5,21503.5,0
2018/10/30,23:21:00,21503.5,21563.5,21498.5,21543.5,0
2018/10/30,23:22:00,21543.5,21543.5,21503.5,21508.5,0
2018/10/30,23:23:00,21508.5,21513.5,21478.5,21483.5,0
2018/10/30,23:24:00,21488.5,21508.5,21483.5,21503.5,0
2018/10/30,23:25:00,21503.5,21503.5,21488.5,21493.5,0
2018/10/30,23:26:00,21493.5,21503.5,21488.5,21493.5,0
2018/10/30,23:27:00,21498.5,21498.5,21463.5,21478.5,0
2018/10/30,23:28:00,21473.5,21478.5,21453.5,21453.5,0
2018/10/30,23:29:00,21458.5,21473.5,21453.5,21473.5,0
2018/10/30,23:30:00,21473.5,21473.5,21443.5,21453.5,0
2018/10/30,23:31:00,21453.5,21468.5,21438.5,21468.5,0
2018/10/30,23:32:00,21468.5,21468.5,21433.5,21438.5,0
2018/10/30,23:33:00,21433.5,21448.5,21433.5,21448.5,0
2018/10/30,23:34:00,21448.5,21468.5,21443.5,21463.5,0
2018/10/30,23:35:00,21468.5,21473.5,21448.5,21448.5,0
2018/10/30,23:36:00,21453.5,21453.5,21413.5,21418.5,0
2018/10/30,23:37:00,21413.5,21428.5,21403.5,21408.5,0
2018/10/30,23:38:00,21408.5,21408.5,21393.5,21398.5,0
2018/10/30,23:39:00,21398.5,21413.5,21393.5,21408.5,0
2018/10/30,23:40:00,21408.5,21418.5,21398.5,21413.5,0
2018/10/30,23:41:00,21413.5,21413.5,21393.5,21398.5,0
2018/10/30,23:42:00,21398.5,21423.5,21388.5,21423.5,0
2018/10/30,23:43:00,21423.5,21423.5,21408.5,21413.5,0
2018/10/30,23:44:00,21418.5,21418.5,21383.5,21388.5,0
2018/10/30,23:45:00,21393.5,21393.5,21363.5,21368.5,0
2018/10/30,23:46:00,21373.5,21388.5,21358.5,21383.5,0
2018/10/30,23:47:00,21388.5,21393.5,21378.5,21393.5,0
2018/10/30,23:48:00,21393.5,21418.5,21388.5,21408.5,0
2018/10/30,23:49:00,21408.5,21428.5,21398.5,21423.5,0
2018/10/30,23:50:00,21423.5,21428.5,21408.5,21418.5,0
2018/10/30,23:51:00,21423.5,21453.5,21418.5,21423.5,0
2018/10/30,23:52:00,21423.5,21438.5,21418.5,21433.5,0
2018/10/30,23:53:00,21433.5,21433.5,21398.5,21398.5,0
2018/10/30,23:54:00,21403.5,21413.5,21398.5,21408.5,0
2018/10/30,23:55:00,21403.5,21408.5,21378.5,21383.5,0
2018/10/30,23:56:00,21388.5,21408.5,21383.5,21383.5,0
2018/10/30,23:57:00,21383.5,21408.5,21378.5,21398.5,0
2018/10/30,23:58:00,21403.5,21433.5,21398.5,21408.5,0
2018/10/30,23:59:00,21408.5,21418.5,21383.5,21388.5,0
2018/10/31,00:00:00,21388.5,21408.5,21378.5,21408.5,0
2018/10/31,00:01:00,21408.5,21418.5,21378.5,21398.5,0
2018/10/31,00:02:00,21398.5,21398.5,21368.5,21388.5,0
2018/10/31,00:03:00,21393.5,21433.5,21388.5,21428.5,0
2018/10/31,00:04:00,21428.5,21428.5,21408.5,21413.5,0
2018/10/31,00:05:00,21413.5,21423.5,21398.5,21408.5,0
2018/10/31,00:06:00,21413.5,21428.5,21403.5,21428.5,0
2018/10/31,00:07:00,21428.5,21468.5,21428.5,21468.5,0
2018/10/31,00:08:00,21468.5,21468.5,21443.5,21453.5,0
2018/10/31,00:09:00,21453.5,21468.5,21453.5,21458.5,0
2018/10/31,00:10:00,21463.5,21473.5,21453.5,21458.5,0
2018/10/31,00:11:00,21458.5,21468.5,21448.5,21448.5,0
2018/10/31,00:12:00,21448.5,21453.5,21443.5,21448.5,0
2018/10/31,00:13:00,21443.5,21453.5,21408.5,21408.5,0
2018/10/31,00:14:00,21408.5,21423.5,21408.5,21418.5,0
2018/10/31,00:15:00,21418.5,21418.5,21378.5,21398.5,0
2018/10/31,00:16:00,21393.5,21398.5,21368.5,21373.5,0
2018/10/31,00:17:00,21373.5,21398.5,21368.5,21398.5,0
2018/10/31,00:18:00,21403.5,21413.5,21378.5,21393.5,0
2018/10/31,00:19:00,21388.5,21418.5,21378.5,21413.5,0
2018/10/31,00:20:00,21413.5,21423.5,21398.5,21413.5,0
2018/10/31,00:21:00,21413.5,21438.5,21408.5,21423.5,0
2018/10/31,00:22:00,21423.5,21423.5,21393.5,21403.5,0
2018/10/31,00:23:00,21403.5,21423.5,21398.5,21418.5,0
2018/10/31,00:24:00,21418.5,21438.5,21413.5,21423.5,0
2018/10/31,00:25:00,21423.5,21433.5,21408.5,21413.5,0
2018/10/31,00:26:00,21418.5,21448.5,21413.5,21443.5,0
2018/10/31,00:27:00,21438.5,21448.5,21428.5,21428.5,0
2018/10/31,00:28:00,21433.5,21458.5,21428.5,21448.5,0
2018/10/31,00:29:00,21448.5,21458.5,21438.5,21453.5,0
2018/10/31,00:30:00,21458.5,21473.5,21448.5,21453.5,0
2018/10/31,00:31:00,21458.5,21458.5,21433.5,21443.5,0
2018/10/31,00:32:00,21448.5,21458.5,21438.5,21458.5,0
2018/10/31,00:33:00,21458.5,21478.5,21448.5,21473.5,0
2018/10/31,00:34:00,21478.5,21478.5,21458.5,21468.5,0
2018/10/31,00:35:00,21463.5,21473.5,21453.5,21458.5,0
2018/10/31,00:36:00,21463.5,21473.5,21458.5,21473.5,0
2018/10/31,00:37:00,21473.5,21498.5,21468.5,21493.5,0
2018/10/31,00:38:00,21493.5,21498.5,21483.5,21488.5,0
2018/10/31,00:39:00,21488.5,21488.5,21473.5,21478.5,0
2018/10/31,00:40:00,21478.5,21493.5,21473.5,21493.5,0
2018/10/31,00:41:00,21493.5,21498.5,21473.5,21473.5,0
2018/10/31,00:42:00,21478.5,21503.5,21478.5,21503.5,0
2018/10/31,00:43:00,21503.5,21503.5,21473.5,21478.5,0
2018/10/31,00:44:00,21478.5,21488.5,21473.5,21473.5,0
2018/10/31,00:45:00,21478.5,21478.5,21463.5,21473.5,0
2018/10/31,00:46:00,21478.5,21483.5,21468.5,21473.5,0
2018/10/31,00:47:00,21473.5,21483.5,21463.5,21468.5,0
2018/10/31,00:48:00,21473.5,21488.5,21468.5,21483.5,0
2018/10/31,00:49:00,21483.5,21498.5,21473.5,21493.5,0
2018/10/31,00:50:00,21488.5,21518.5,21488.5,21513.5,0
2018/10/31,00:51:00,21513.5,21518.5,21508.5,21518.5,0
2018/10/31,00:52:00,21518.5,21523.5,21498.5,21498.5,0
2018/10/31,00:53:00,21503.5,21508.5,21493.5,21503.5,0
2018/10/31,00:54:00,21498.5,21503.5,21478.5,21493.5,0
2018/10/31,00:55:00,21493.5,21508.5,21478.5,21478.5,0
2018/10/31,00:56:00,21483.5,21483.5,21458.5,21463.5,0
2018/10/31,00:57:00,21468.5,21468.5,21453.5,21458.5,0
2018/10/31,00:58:00,21453.5,21473.5,21453.5,21473.5,0
2018/10/31,00:59:00,21468.5,21473.5,21443.5,21453.5,0
2018/10/31,01:00:00,21453.5,21458.5,21423.5,21433.5,0
2018/10/31,01:01:00,21438.5,21453.5,21433.5,21443.5,0
2018/10/31,01:02:00,21443.5,21458.5,21443.5,21448.5,0
2018/10/31,01:03:00,21453.5,21478.5,21443.5,21448.5,0
2018/10/31,01:04:00,21448.5,21458.5,21438.5,21453.5,0
2018/10/31,01:05:00,21458.5,21468.5,21453.5,21458.5,0
2018/10/31,01:06:00,21463.5,21493.5,21458.5,21488.5,0
2018/10/31,01:07:00,21493.5,21498.5,21483.5,21493.5,0
2018/10/31,01:08:00,21493.5,21498.5,21478.5,21493.5,0
2018/10/31,01:09:00,21488.5,21498.5,21483.5,21493.5,0
2018/10/31,01:10:00,21493.5,21493.5,21463.5,21478.5,0
2018/10/31,01:11:00,21483.5,21488.5,21478.5,21488.5,0
2018/10/31,01:12:00,21488.5,21493.5,21473.5,21483.5,0
2018/10/31,01:13:00,21483.5,21488.5,21463.5,21478.5,0
2018/10/31,01:14:00,21478.5,21493.5,21458.5,21478.5,0
2018/10/31,01:15:00,21473.5,21478.5,21443.5,21463.5,0
2018/10/31,01:16:00,21458.5,21473.5,21453.5,21463.5,0
2018/10/31,01:17:00,21468.5,21468.5,21443.5,21458.5,0
2018/10/31,01:18:00,21458.5,21478.5,21458.5,21473.5,0
2018/10/31,01:19:00,21468.5,21478.5,21448.5,21458.5,0
2018/10/31,01:20:00,21463.5,21478.5,21463.5,21463.5,0
2018/10/31,01:21:00,21468.5,21478.5,21458.5,21463.5,0
2018/10/31,01:22:00,21463.5,21463.5,21448.5,21453.5,0
2018/10/31,01:23:00,21448.5,21478.5,21448.5,21473.5,0
2018/10/31,01:24:00,21473.5,21473.5,21453.5,21463.5,0
2018/10/31,01:25:00,21458.5,21478.5,21458.5,21468.5,0
2018/10/31,01:26:00,21473.5,21488.5,21473.5,21488.5,0
2018/10/31,01:27:00,21488.5,21493.5,21473.5,21478.5,0
2018/10/31,01:28:00,21483.5,21493.5,21478.5,21478.5,0
2018/10/31,01:29:00,21483.5,21493.5,21478.5,21478.5,0
2018/10/31,01:30:00,21483.5,21493.5,21478.5,21488.5,0
2018/10/31,01:31:00,21488.5,21488.5,21448.5,21458.5,0
2018/10/31,01:32:00,21453.5,21458.5,21443.5,21448.5,0
2018/10/31,01:33:00,21448.5,21448.5,21433.5,21443.5,0
2018/10/31,01:34:00,21448.5,21453.5,21428.5,21433.5,0
2018/10/31,01:35:00,21433.5,21438.5,21423.5,21433.5,0
2018/10/31,01:36:00,21433.5,21458.5,21428.5,21453.5,0
2018/10/31,01:37:00,21448.5,21453.5,21438.5,21448.5,0
2018/10/31,01:38:00,21448.5,21453.5,21443.5,21453.5,0
2018/10/31,01:39:00,21458.5,21468.5,21453.5,21463.5,0
2018/10/31,01:40:00,21463.5,21473.5,21458.5,21458.5,0
2018/10/31,01:41:00,21463.5,21468.5,21453.5,21453.5,0
2018/10/31,01:42:00,21453.5,21468.5,21443.5,21463.5,0
2018/10/31,01:43:00,21468.5,21468.5,21453.5,21463.5,0
2018/10/31,01:44:00,21463.5,21463.5,21448.5,21453.5,0
2018/10/31,01:45:00,21458.5,21458.5,21443.5,21448.5,0
2018/10/31,01:46:00,21448.5,21453.5,21443.5,21448.5,0
2018/10/31,01:47:00,21448.5,21468.5,21448.5,21463.5,0
2018/10/31,01:48:00,21463.5,21493.5,21463.5,21483.5,0
2018/10/31,01:49:00,21488.5,21488.5,21478.5,21488.5,0
2018/10/31,01:50:00,21483.5,21493.5,21483.5,21488.5,0
2018/10/31,01:51:00,21488.5,21503.5,21478.5,21498.5,0
2018/10/31,01:52:00,21498.5,21503.5,21493.5,21498.5,0
2018/10/31,01:53:00,21503.5,21508.5,21493.5,21498.5,0
2018/10/31,01:54:00,21498.5,21503.5,21488.5,21493.5,0
2018/10/31,01:55:00,21498.5,21508.5,21478.5,21483.5,0
2018/10/31,01:56:00,21483.5,21488.5,21453.5,21453.5,0
2018/10/31,01:57:00,21453.5,21463.5,21448.5,21453.5,0
2018/10/31,01:58:00,21453.5,21453.5,21438.5,21443.5,0
2018/10/31,01:59:00,21443.5,21448.5,21428.5,21438.5,0
2018/10/31,02:00:00,21438.5,21438.5,21413.5,21418.5,0
2018/10/31,02:01:00,21418.5,21418.5,21398.5,21403.5,0
2018/10/31,02:02:00,21408.5,21408.5,21393.5,21398.5,0
2018/10/31,02:03:00,21403.5,21418.5,21398.5,21413.5,0
2018/10/31,02:04:00,21418.5,21418.5,21403.5,21413.5,0
2018/10/31,02:05:00,21413.5,21413.5,21403.5,21408.5,0
2018/10/31,02:06:00,21408.5,21418.5,21408.5,21408.5,0
2018/10/31,02:07:00,21413.5,21423.5,21408.5,21413.5,0
2018/10/31,02:08:00,21413.5,21423.5,21408.5,21418.5,0
2018/10/31,02:09:00,21418.5,21418.5,21408.5,21418.5,0
2018/10/31,02:10:00,21418.5,21423.5,21408.5,21413.5,0
2018/10/31,02:11:00,21408.5,21413.5,21393.5,21403.5,0
2018/10/31,02:12:00,21403.5,21403.5,21378.5,21393.5,0
2018/10/31,02:13:00,21393.5,21398.5,21378.5,21393.5,0
2018/10/31,02:14:00,21388.5,21393.5,21383.5,21383.5,0
2018/10/31,02:15:00,21383.5,21383.5,21368.5,21368.5,0
2018/10/31,02:16:00,21373.5,21403.5,21368.5,21403.5,0
2018/10/31,02:17:00,21403.5,21403.5,21388.5,21398.5,0
2018/10/31,02:18:00,21398.5,21428.5,21398.5,21423.5,0
2018/10/31,02:19:00,21428.5,21453.5,21418.5,21443.5,0
2018/10/31,02:20:00,21443.5,21453.5,21428.5,21438.5,0
2018/10/31,02:21:00,21438.5,21473.5,21433.5,21468.5,0
2018/10/31,02:22:00,21473.5,21473.5,21448.5,21453.5,0
2018/10/31,02:23:00,21448.5,21453.5,21438.5,21443.5,0
2018/10/31,02:24:00,21448.5,21448.5,21423.5,21433.5,0
2018/10/31,02:25:00,21433.5,21443.5,21423.5,21438.5,0
2018/10/31,02:26:00,21438.5,21438.5,21418.5,21428.5,0
2018/10/31,02:27:00,21428.5,21433.5,21413.5,21433.5,0
2018/10/31,02:28:00,21428.5,21438.5,21413.5,21438.5,0
2018/10/31,02:29:00,21438.5,21448.5,21418.5,21423.5,0
2018/10/31,02:30:00,21423.5,21423.5,21408.5,21413.5,0
2018/10/31,02:31:00,21413.5,21423.5,21398.5,21418.5,0
2018/10/31,02:32:00,21418.5,21423.5,21408.5,21413.5,0
2018/10/31,02:33:00,21413.5,21413.5,21358.5,21363.5,0
2018/10/31,02:34:00,21358.5,21383.5,21358.5,21378.5,0
2018/10/31,02:35:00,21378.5,21383.5,21368.5,21373.5,0
2018/10/31,02:36:00,21373.5,21393.5,21368.5,21388.5,0
2018/10/31,02:37:00,21388.5,21413.5,21378.5,21408.5,0
2018/10/31,02:38:00,21408.5,21408.5,21388.5,21388.5,0
2018/10/31,02:39:00,21393.5,21398.5,21383.5,21393.5,0
2018/10/31,02:40:00,21398.5,21418.5,21393.5,21413.5,0
2018/10/31,02:41:00,21413.5,21438.5,21408.5,21428.5,0
2018/10/31,02:42:00,21433.5,21433.5,21423.5,21423.5,0
2018/10/31,02:43:00,21428.5,21448.5,21413.5,21448.5,0
2018/10/31,02:44:00,21448.5,21448.5,21433.5,21448.5,0
2018/10/31,02:45:00,21453.5,21468.5,21453.5,21463.5,0
2018/10/31,02:46:00,21463.5,21483.5,21458.5,21463.5,0
2018/10/31,02:47:00,21468.5,21468.5,21458.5,21463.5,0
2018/10/31,02:48:00,21463.5,21473.5,21453.5,21468.5,0
2018/10/31,02:49:00,21473.5,21483.5,21468.5,21473.5,0
2018/10/31,02:50:00,21478.5,21498.5,21473.5,21493.5,0
2018/10/31,02:51:00,21493.5,21493.5,21468.5,21468.5,0
2018/10/31,02:52:00,21463.5,21478.5,21463.5,21478.5,0
2018/10/31,02:53:00,21478.5,21493.5,21478.5,21483.5,0
2018/10/31,02:54:00,21483.5,21483.5,21468.5,21468.5,0
2018/10/31,02:55:00,21468.5,21483.5,21463.5,21473.5,0
2018/10/31,02:56:00,21473.5,21493.5,21468.5,21478.5,0
2018/10/31,02:57:00,21473.5,21488.5,21473.5,21483.5,0
2018/10/31,02:58:00,21483.5,21488.5,21478.5,21483.5,0
2018/10/31,02:59:00,21488.5,21493.5,21473.5,21488.5,0
2018/10/31,03:00:00,21493.5,21523.5,21483.5,21513.5,0
2018/10/31,03:01:00,21513.5,21523.5,21508.5,21513.5,0
2018/10/31,03:02:00,21513.5,21518.5,21493.5,21498.5,0
2018/10/31,03:03:00,21503.5,21503.5,21483.5,21488.5,0
2018/10/31,03:04:00,21483.5,21493.5,21468.5,21468.5,0
2018/10/31,03:05:00,21473.5,21488.5,21468.5,21483.5,0
2018/10/31,03:06:00,21478.5,21493.5,21473.5,21483.5,0
2018/10/31,03:07:00,21478.5,21488.5,21473.5,21473.5,0
2018/10/31,03:08:00,21478.5,21488.5,21453.5,21458.5,0
2018/10/31,03:09:00,21458.5,21463.5,21443.5,21453.5,0
2018/10/31,03:10:00,21453.5,21458.5,21438.5,21443.5,0
2018/10/31,03:11:00,21438.5,21443.5,21428.5,21443.5,0
2018/10/31,03:12:00,21443.5,21468.5,21428.5,21458.5,0
2018/10/31,03:13:00,21463.5,21473.5,21458.5,21468.5,0
2018/10/31,03:14:00,21468.5,21468.5,21453.5,21463.5,0
2018/10/31,03:15:00,21463.5,21473.5,21458.5,21463.5,0
2018/10/31,03:16:00,21463.5,21468.5,21458.5,21458.5,0
2018/10/31,03:17:00,21463.5,21463.5,21438.5,21448.5,0
2018/10/31,03:18:00,21453.5,21468.5,21438.5,21463.5,0
2018/10/31,03:19:00,21463.5,21463.5,21443.5,21453.5,0
2018/10/31,03:20:00,21453.5,21463.5,21448.5,21453.5,0
2018/10/31,03:21:00,21453.5,21468.5,21453.5,21463.5,0
2018/10/31,03:22:00,21463.5,21503.5,21448.5,21488.5,0
2018/10/31,03:23:00,21488.5,21493.5,21478.5,21488.5,0
2018/10/31,03:24:00,21488.5,21508.5,21488.5,21503.5,0
2018/10/31,03:25:00,21508.5,21508.5,21488.5,21493.5,0
2018/10/31,03:26:00,21493.5,21498.5,21468.5,21473.5,0
2018/10/31,03:27:00,21478.5,21493.5,21473.5,21488.5,0
2018/10/31,03:28:00,21483.5,21508.5,21483.5,21498.5,0
2018/10/31,03:29:00,21498.5,21498.5,21458.5,21463.5,0
2018/10/31,03:30:00,21458.5,21473.5,21453.5,21468.5,0
2018/10/31,03:31:00,21473.5,21473.5,21438.5,21448.5,0
2018/10/31,03:32:00,21448.5,21468.5,21443.5,21468.5,0
2018/10/31,03:33:00,21473.5,21488.5,21468.5,21478.5,0
2018/10/31,03:34:00,21483.5,21493.5,21473.5,21483.5,0
2018/10/31,03:35:00,21483.5,21503.5,21468.5,21493.5,0
2018/10/31,03:36:00,21493.5,21498.5,21483.5,21483.5,0
2018/10/31,03:37:00,21488.5,21508.5,21478.5,21493.5,0
2018/10/31,03:38:00,21498.5,21503.5,21488.5,21498.5,0
2018/10/31,03:39:00,21498.5,21498.5,21473.5,21478.5,0
2018/10/31,03:40:00,21478.5,21488.5,21473.5,21483.5,0
2018/10/31,03:41:00,21488.5,21498.5,21478.5,21493.5,0
2018/10/31,03:42:00,21493.5,21498.5,21478.5,21483.5,0
2018/10/31,03:43:00,21488.5,21498.5,21463.5,21468.5,0
2018/10/31,03:44:00,21468.5,21478.5,21463.5,21478.5,0
2018/10/31,03:45:00,21478.5,21498.5,21468.5,21488.5,0
2018/10/31,03:46:00,21493.5,21493.5,21478.5,21483.5,0
2018/10/31,03:47:00,21483.5,21488.5,21473.5,21483.5,0
2018/10/31,03:48:00,21483.5,21493.5,21473.5,21493.5,0
2018/10/31,03:49:00,21493.5,21498.5,21478.5,21483.5,0
2018/10/31,03:50:00,21483.5,21493.5,21473.5,21493.5,0
2018/10/31,03:51:00,21493.5,21533.5,21483.5,21533.5,0
2018/10/31,03:52:00,21528.5,21533.5,21518.5,21528.5,0
2018/10/31,03:53:00,21528.5,21543.5,21528.5,21538.5,0
2018/10/31,03:54:00,21533.5,21548.5,21533.5,21538.5,0
2018/10/31,03:55:00,21538.5,21538.5,21523.5,21538.5,0
2018/10/31,03:56:00,21533.5,21543.5,21533.5,21533.5,0
2018/10/31,03:57:00,21538.5,21548.5,21533.5,21543.5,0
2018/10/31,03:58:00,21548.5,21563.5,21543.5,21563.5,0
2018/10/31,03:59:00,21558.5,21563.5,21548.5,21558.5,0
2018/10/31,04:00:00,21563.5,21563.5,21548.5,21553.5,0
2018/10/31,04:01:00,21553.5,21558.5,21533.5,21538.5,0
2018/10/31,04:02:00,21538.5,21548.5,21523.5,21528.5,0
2018/10/31,04:03:00,21528.5,21528.5,21508.5,21518.5,0
2018/10/31,04:04:00,21518.5,21523.5,21508.5,21513.5,0
2018/10/31,04:05:00,21513.5,21533.5,21513.5,21528.5,0
2018/10/31,04:06:00,21533.5,21533.5,21523.5,21523.5,0
2018/10/31,04:07:00,21528.5,21543.5,21518.5,21523.5,0
2018/10/31,04:08:00,21523.5,21548.5,21518.5,21548.5,0
2018/10/31,04:09:00,21543.5,21548.5,21533.5,21543.5,0
2018/10/31,04:10:00,21538.5,21563.5,21523.5,21558.5,0
2018/10/31,04:11:00,21563.5,21573.5,21553.5,21563.5,0
2018/10/31,04:12:00,21563.5,21573.5,21558.5,21568.5,0
2018/10/31,04:13:00,21573.5,21578.5,21568.5,21573.5,0
2018/10/31,04:14:00,21578.5,21583.5,21558.5,21563.5,0
2018/10/31,04:15:00,21563.5,21563.5,21543.5,21553.5,0
2018/10/31,04:16:00,21558.5,21568.5,21553.5,21568.5,0
2018/10/31,04:17:00,21563.5,21568.5,21553.5,21568.5,0
2018/10/31,04:18:00,21573.5,21573.5,21543.5,21548.5,0
2018/10/31,04:19:00,21548.5,21563.5,21548.5,21563.5,0
2018/10/31,04:20:00,21558.5,21568.5,21553.5,21563.5,0
2018/10/31,04:21:00,21558.5,21563.5,21543.5,21558.5,0
2018/10/31,04:22:00,21563.5,21568.5,21553.5,21563.5,0
2018/10/31,04:23:00,21558.5,21573.5,21558.5,21558.5,0
2018/10/31,04:24:00,21558.5,21568.5,21553.5,21558.5,0
2018/10/31,04:25:00,21563.5,21568.5,21553.5,21563.5,0
2018/10/31,04:26:00,21568.5,21578.5,21558.5,21573.5,0
2018/10/31,04:27:00,21573.5,21583.5,21573.5,21583.5,0
2018/10/31,04:28:00,21578.5,21588.5,21578.5,21588.5,0
2018/10/31,04:29:00,21593.5,21618.5,21593.5,21608.5,0
2018/10/31,04:30:00,21603.5,21608.5,21593.5,21603.5,0
2018/10/31,04:31:00,21598.5,21618.5,21593.5,21593.5,0
2018/10/31,04:32:00,21593.5,21603.5,21583.5,21598.5,0
2018/10/31,04:33:00,21598.5,21608.5,21588.5,21598.5,0
2018/10/31,04:34:00,21598.5,21608.5,21593.5,21608.5,0
2018/10/31,04:35:00,21603.5,21618.5,21598.5,21603.5,0
2018/10/31,04:36:00,21603.5,21608.5,21588.5,21603.5,0
2018/10/31,04:37:00,21603.5,21613.5,21598.5,21613.5,0
2018/10/31,04:38:00,21608.5,21613.5,21603.5,21603.5,0
2018/10/31,04:39:00,21603.5,21608.5,21593.5,21603.5,0
2018/10/31,04:40:00,21603.5,21608.5,21588.5,21588.5,0
2018/10/31,04:41:00,21593.5,21603.5,21588.5,21603.5,0
2018/10/31,04:42:00,21598.5,21613.5,21598.5,21603.5,0
2018/10/31,04:43:00,21608.5,21613.5,21603.5,21608.5,0
2018/10/31,04:44:00,21613.5,21613.5,21598.5,21608.5,0
2018/10/31,04:45:00,21608.5,21618.5,21598.5,21613.5,0
2018/10/31,04:46:00,21618.5,21618.5,21598.5,21603.5,0
2018/10/31,04:47:00,21603.5,21608.5,21603.5,21603.5,0
2018/10/31,04:48:00,21608.5,21613.5,21598.5,21613.5,0
2018/10/31,04:49:00,21613.5,21618.5,21603.5,21613.5,0
2018/10/31,04:50:00,21613.5,21613.5,21603.5,21608.5,0
2018/10/31,04:51:00,21608.5,21628.5,21603.5,21623.5,0
2018/10/31,04:52:00,21628.5,21633.5,21618.5,21623.5,0
2018/10/31,04:53:00,21623.5,21633.5,21618.5,21628.5,0
2018/10/31,04:54:00,21633.5,21633.5,21628.5,21628.5,0
2018/10/31,04:55:00,21633.5,21633.5,21623.5,21628.5,0
2018/10/31,04:56:00,21628.5,21628.5,21613.5,21613.5,0
2018/10/31,04:57:00,21618.5,21623.5,21608.5,21613.5,0
2018/10/31,04:58:00,21618.5,21623.5,21613.5,21618.5,0
2018/10/31,04:59:00,21618.5,21633.5,21613.5,21628.5,0
2018/10/31,05:00:00,21633.5,21638.5,21623.5,21628.5,0
2018/10/31,05:01:00,21628.5,21628.5,21623.5,21623.5,0
2018/10/31,05:02:00,21628.5,21628.5,21618.5,21623.5,0
2018/10/31,05:03:00,21623.5,21623.5,21618.5,21618.5,0
2018/10/31,05:04:00,21623.5,21623.5,21618.5,21623.5,0
2018/10/31,05:05:00,21623.5,21623.5,21618.5,21623.5,0
2018/10/31,05:06:00,21623.5,21643.5,21613.5,21628.5,0
2018/10/31,05:07:00,21628.5,21628.5,21613.5,21623.5,0
2018/10/31,05:08:00,21623.5,21633.5,21623.5,21628.5,0
2018/10/31,05:09:00,21633.5,21633.5,21618.5,21623.5,0
2018/10/31,05:10:00,21623.5,21633.5,21623.5,21628.5,0
2018/10/31,05:11:00,21623.5,21628.5,21623.5,21628.5,0
2018/10/31,05:12:00,21623.5,21628.5,21623.5,21628.5,0
2018/10/31,05:13:00,21628.5,21628.5,21623.5,21628.5,0
2018/10/31,05:14:00,21628.5,21633.5,21628.5,21633.5,0
2018/10/31,05:15:00,21633.5,21638.5,21628.5,21628.5,0
2018/10/31,05:16:00,21633.5,21633.5,21628.5,21633.5,0
2018/10/31,05:17:00,21628.5,21638.5,21628.5,21633.5,0
2018/10/31,05:18:00,21638.5,21638.5,21633.5,21638.5,0
2018/10/31,05:19:00,21633.5,21638.5,21633.5,21638.5,0
2018/10/31,05:20:00,21638.5,21638.5,21633.5,21638.5,0
2018/10/31,05:22:00,21643.5,21643.5,21638.5,21643.5,0
2018/10/31,05:23:00,21638.5,21643.5,21638.5,21643.5,0
2018/10/31,05:24:00,21643.5,21643.5,21643.5,21643.5,0
2018/10/31,05:25:00,21638.5,21643.5,21638.5,21643.5,0
2018/10/31,05:26:00,21643.5,21643.5,21638.5,21643.5,0
2018/10/31,05:27:00,21648.5,21648.5,21643.5,21648.5,0
2018/10/31,05:28:00,21643.5,21648.5,21643.5,21648.5,0
2018/10/31,05:29:00,21643.5,21648.5,21643.5,21643.5,0
2018/10/31,05:30:00,21638.5,21648.5,21638.5,21648.5,0
2018/10/31,05:31:00,21653.5,21658.5,21648.5,21658.5,0
2018/10/31,05:32:00,21653.5,21658.5,21653.5,21658.5,0
2018/10/31,05:34:00,21663.5,21668.5,21663.5,21668.5,0
2018/10/31,05:35:00,21668.5,21673.5,21668.5,21673.5,0
2018/10/31,08:32:00,21678.5,21683.5,21673.5,21678.5,0
2018/10/31,08:33:00,21673.5,21678.5,21673.5,21678.5,0
2018/10/31,08:34:00,21673.5,21678.5,21673.5,21673.5,0
2018/10/31,08:35:00,21673.5,21673.5,21668.5,21668.5,0
2018/10/31,08:36:00,21668.5,21668.5,21663.5,21663.5,0
2018/10/31,08:37:00,21663.5,21663.5,21658.5,21658.5,0
2018/10/31,08:38:00,21663.5,21668.5,21658.5,21663.5,0
2018/10/31,08:39:00,21663.5,21663.5,21658.5,21663.5,0
2018/10/31,08:40:00,21668.5,21673.5,21663.5,21673.5,0
2018/10/31,08:41:00,21673.5,21673.5,21663.5,21668.5,0
2018/10/31,08:42:00,21668.5,21668.5,21663.5,21668.5,0
2018/10/31,08:43:00,21663.5,21663.5,21663.5,21663.5,0
2018/10/31,08:44:00,21668.5,21668.5,21658.5,21663.5,0
2018/10/31,08:45:00,21668.5,21668.5,21668.5,21668.5,0
2018/10/31,08:46:00,21668.5,21668.5,21658.5,21668.5,0
2018/10/31,08:47:00,21668.5,21668.5,21663.5,21668.5,0
2018/10/31,08:48:00,21663.5,21663.5,21648.5,21648.5,0
2018/10/31,08:49:00,21648.5,21648.5,21638.5,21643.5,0
2018/10/31,08:50:00,21643.5,21653.5,21638.5,21648.5,0
2018/10/31,08:51:00,21653.5,21653.5,21648.5,21653.5,0
2018/10/31,08:52:00,21648.5,21653.5,21648.5,21648.5,0
2018/10/31,08:53:00,21648.5,21653.5,21638.5,21643.5,0
2018/10/31,08:54:00,21643.5,21643.5,21628.5,21638.5,0
2018/10/31,08:55:00,21643.5,21643.5,21638.5,21638.5,0
2018/10/31,08:56:00,21638.5,21643.5,21628.5,21633.5,0
2018/10/31,08:57:00,21638.5,21648.5,21633.5,21643.5,0
2018/10/31,08:58:00,21638.5,21648.5,21638.5,21643.5,0
2018/10/31,08:59:00,21643.5,21653.5,21623.5,21648.5,0
2018/10/31,09:00:00,21648.5,21658.5,21638.5,21648.5,0
2018/10/31,09:01:00,21653.5,21673.5,21618.5,21633.5,0
2018/10/31,09:02:00,21633.5,21638.5,21613.5,21628.5,0
2018/10/31,09:03:00,21628.5,21653.5,21623.5,21638.5,0
2018/10/31,09:04:00,21643.5,21653.5,21643.5,21653.5,0
2018/10/31,09:05:00,21653.5,21658.5,21628.5,21638.5,0
2018/10/31,09:06:00,21633.5,21638.5,21608.5,21608.5,0
2018/10/31,09:07:00,21613.5,21623.5,21608.5,21613.5,0
2018/10/31,09:08:00,21613.5,21623.5,21608.5,21623.5,0
2018/10/31,09:09:00,21628.5,21628.5,21618.5,21623.5,0
2018/10/31,09:10:00,21628.5,21648.5,21623.5,21638.5,0
2018/10/31,09:11:00,21633.5,21638.5,21618.5,21618.5,0
2018/10/31,09:12:00,21623.5,21623.5,21593.5,21618.5,0
2018/10/31,09:13:00,21623.5,21628.5,21618.5,21623.5,0
2018/10/31,09:14:00,21618.5,21633.5,21608.5,21633.5,0
2018/10/31,09:15:00,21633.5,21638.5,21623.5,21638.5,0
2018/10/31,09:16:00,21638.5,21668.5,21633.5,21668.5,0
2018/10/31,09:17:00,21663.5,21668.5,21663.5,21663.5,0
2018/10/31,09:18:00,21668.5,21693.5,21668.5,21688.5,0
2018/10/31,09:19:00,21688.5,21688.5,21678.5,21688.5,0
2018/10/31,09:20:00,21688.5,21688.5,21678.5,21678.5,0
2018/10/31,09:21:00,21678.5,21678.5,21668.5,21668.5,0
2018/10/31,09:22:00,21668.5,21668.5,21648.5,21648.5,0
2018/10/31,09:23:00,21648.5,21653.5,21633.5,21638.5,0
2018/10/31,09:24:00,21638.5,21638.5,21623.5,21628.5,0
2018/10/31,09:25:00,21628.5,21638.5,21628.5,21628.5,0
2018/10/31,09:26:00,21628.5,21628.5,21613.5,21613.5,0
2018/10/31,09:27:00,21613.5,21618.5,21583.5,21603.5,0
2018/10/31,09:28:00,21608.5,21608.5,21593.5,21598.5,0
2018/10/31,09:29:00,21598.5,21603.5,21593.5,21598.5,0
2018/10/31,09:30:00,21603.5,21608.5,21593.5,21598.5,0
2018/10/31,09:31:00,21598.5,21598.5,21583.5,21588.5,0
2018/10/31,09:32:00,21588.6,21608.6,21588.6,21608.6,0
2018/10/31,09:33:00,21608.8,21618.8,21603.8,21618.8,0
2018/10/31,09:34:00,21623.8,21623.8,21598.8,21598.9,0
2018/10/31,09:35:00,21598.9,21609.0,21593.9,21604.0,0
2018/10/31,09:36:00,21599.0,21614.2,21599.0,21614.2,0
2018/10/31,09:37:00,21614.5,21619.5,21599.5,21604.5,0
2018/10/31,09:38:00,21604.5,21604.6,21599.5,21599.6,0
2018/10/31,09:39:00,21599.8,21599.8,21574.8,21579.8,0
2018/10/31,09:40:00,21579.8,21580.1,21565.1,21570.1,0
2018/10/31,09:41:00,21575.1,21580.2,21570.1,21580.2,0
2018/10/31,09:42:00,21580.2,21580.4,21575.2,21575.4,0
2018/10/31,09:43:00,21580.4,21580.6,21570.6,21570.6,0
2018/10/31,09:44:00,21575.6,21580.6,21570.6,21575.6,0
2018/10/31,09:45:00,21575.6,21580.6,21570.6,21580.6,0
2018/10/31,09:46:00,21580.6,21590.6,21575.6,21590.6,0
2018/10/31,09:47:00,21590.6,21595.7,21585.6,21590.7,0
2018/10/31,09:48:00,21585.7,21585.9,21575.9,21580.9,0
2018/10/31,09:49:00,21585.9,21586.1,21576.1,21576.1,0
2018/10/31,09:50:00,21581.1,21605.9,21576.1,21600.9,0
2018/10/31,09:51:00,21600.9,21631.0,21590.9,21626.0,0
2018/10/31,09:52:00,21631.0,21641.2,21626.0,21631.2,0
2018/10/31,09:53:00,21636.2,21656.4,21626.2,21651.4,0
2018/10/31,09:54:00,21656.4,21656.4,21646.4,21651.4,0
2018/10/31,09:55:00,21651.4,21656.4,21646.4,21651.4,0
2018/10/31,09:56:00,21656.4,21671.5,21641.5,21641.5,0
2018/10/31,09:57:00,21641.6,21641.6,21631.6,21631.6,0
2018/10/31,09:58:00,21631.7,21641.7,21626.7,21636.7,0
2018/10/31,09:59:00,21636.8,21641.8,21631.8,21636.8,0
2018/10/31,10:00:00,21641.8,21641.9,21636.8,21641.9,0
2018/10/31,10:01:00,21642.0,21647.0,21637.0,21637.0,0
2018/10/31,10:02:00,21632.0,21672.1,21632.0,21667.1,0
2018/10/31,10:03:00,21672.1,21702.2,21672.1,21692.2,0
2018/10/31,10:04:00,21697.2,21742.2,21697.2,21732.2,0
2018/10/31,10:05:00,21727.2,21727.2,21712.2,21717.2,0
2018/10/31,10:06:00,21717.2,21717.4,21707.4,21717.4,0
2018/10/31,10:07:00,21712.4,21722.4,21712.4,21712.4,0
2018/10/31,10:08:00,21712.4,21712.4,21707.4,21707.4,0
2018/10/31,10:09:00,21712.4,21727.5,21707.4,21727.5,0
2018/10/31,10:10:00,21727.5,21757.6,21722.5,21742.6,0
2018/10/31,10:11:00,21747.6,21752.7,21742.6,21752.7,0
2018/10/31,10:12:00,21752.7,21772.8,21747.7,21767.8,0
2018/10/31,10:13:00,21772.8,21772.8,21757.9,21762.9,0
2018/10/31,10:14:00,21762.9,21767.9,21753.0,21758.0,0
2018/10/31,10:15:00,21758.2,21763.2,21753.2,21753.2,0
2018/10/31,10:16:00,21758.2,21768.3,21743.3,21743.3,0
2018/10/31,10:17:00,21738.3,21748.5,21728.5,21743.5,0
2018/10/31,10:18:00,21748.5,21748.6,21738.6,21743.6,0
2018/10/31,10:19:00,21748.6,21748.6,21743.6,21743.6,0
2018/10/31,10:20:00,21743.7,21743.7,21733.7,21743.7,0
2018/10/31,10:21:00,21748.7,21753.7,21733.7,21743.9,0
2018/10/31,10:22:00,21743.9,21753.9,21738.9,21748.9,0
2018/10/31,10:23:00,21748.9,21753.9,21738.9,21743.9,0
2018/10/31,10:24:00,21738.9,21744.0,21729.0,21739.0,0
2018/10/31,10:25:00,21744.0,21769.2,21739.0,21764.2,0
2018/10/31,10:26:00,21764.2,21769.2,21759.2,21764.2,0
2018/10/31,10:27:00,21764.3,21764.3,21754.3,21764.3,0
2018/10/31,10:28:00,21769.3,21769.4,21759.4,21764.4,0
2018/10/31,10:29:00,21759.4,21764.6,21754.6,21759.6,0
2018/10/31,10:30:00,21759.7,21769.7,21759.7,21764.7,0
2018/10/31,10:31:00,21769.7,21769.7,21734.7,21734.7,0
2018/10/31,10:32:00,21734.7,21744.6,21719.6,21734.6,0
2018/10/31,10:33:00,21734.6,21754.7,21729.6,21754.7,0
2018/10/31,10:34:00,21754.7,21759.7,21749.7,21754.7,0
2018/10/31,10:35:00,21754.7,21754.7,21749.7,21754.7,0
2018/10/31,10:36:00,21754.7,21759.8,21749.7,21754.8,0
2018/10/31,10:37:00,21754.8,21754.8,21739.8,21754.8,0
2018/10/31,10:38:00,21759.8,21759.8,21749.8,21759.8,0
2018/10/31,10:39:00,21764.8,21769.6,21759.6,21764.6,0
2018/10/31,10:40:00,21764.6,21764.6,21749.4,21759.4,0
2018/10/31,10:41:00,21764.4,21764.4,21739.3,21744.3,0
2018/10/31,10:42:00,21744.3,21749.2,21734.2,21749.2,0
2018/10/31,10:43:00,21749.2,21759.3,21729.3,21734.3,0
2018/10/31,10:44:00,21739.3,21759.3,21734.3,21754.3,0
2018/10/31,10:45:00,21754.3,21759.4,21749.3,21754.4,0
2018/10/31,10:46:00,21754.4,21759.4,21744.4,21749.4,0
2018/10/31,10:47:00,21754.4,21754.4,21744.4,21744.4,0
2018/10/31,10:48:00,21749.4,21749.4,21739.4,21744.4,0
2018/10/31,10:49:00,21744.4,21754.4,21739.4,21754.4,0
2018/10/31,10:50:00,21754.5,21779.5,21754.5,21779.5,0
2018/10/31,10:51:00,21784.5,21794.6,21779.5,21794.6,0
2018/10/31,10:52:00,21794.6,21794.6,21784.5,21794.5,0
2018/10/31,10:53:00,21794.5,21804.5,21789.5,21799.5,0
2018/10/31,10:54:00,21794.5,21819.5,21794.5,21799.5,0
2018/10/31,10:55:00,21799.5,21799.5,21784.4,21799.4,0
2018/10/31,10:56:00,21799.4,21799.4,21784.4,21794.4,0
2018/10/31,10:57:00,21794.4,21794.5,21774.5,21779.5,0
2018/10/31,10:58:00,21784.5,21794.3,21779.5,21794.3,0
2018/10/31,10:59:00,21794.3,21794.3,21784.3,21789.3,0
2018/10/31,11:00:00,21789.3,21789.3,21779.3,21779.3,0
2018/10/31,11:01:00,21774.3,21784.3,21754.4,21764.4,0
2018/10/31,11:02:00,21769.4,21769.4,21754.4,21764.4,0
2018/10/31,11:03:00,21764.4,21784.2,21764.4,21779.2,0
2018/10/31,11:04:00,21784.2,21784.2,21774.4,21774.4,0
2018/10/31,11:05:00,21774.4,21774.4,21764.4,21769.4,0
2018/10/31,11:06:00,21769.4,21774.4,21759.4,21769.5,0
2018/10/31,11:07:00,21769.5,21774.5,21759.6,21769.6,0
2018/10/31,11:08:00,21774.6,21779.7,21764.6,21779.7,0
2018/10/31,11:09:00,21779.7,21779.7,21764.7,21779.7,0
2018/10/31,11:10:00,21779.8,21779.8,21764.8,21774.8,0
2018/10/31,11:11:00,21779.8,21784.8,21769.8,21769.8,0
2018/10/31,11:12:00,21774.8,21784.8,21769.8,21779.8,0
2018/10/31,11:13:00,21779.8,21784.8,21774.8,21784.8,0
2018/10/31,11:14:00,21784.9,21799.9,21784.9,21799.9,0
2018/10/31,11:15:00,21804.9,21819.7,21799.9,21819.7,0
2018/10/31,11:16:00,21819.7,21824.7,21794.5,21794.5,0
2018/10/31,11:17:00,21799.5,21799.5,21784.4,21789.4,0
2018/10/31,11:18:00,21794.4,21799.4,21784.4,21799.4,0
2018/10/31,11:19:00,21799.4,21799.4,21789.3,21789.3,0
2018/10/31,11:20:00,21794.3,21809.3,21789.3,21804.3,0
2018/10/31,11:21:00,21809.3,21814.3,21789.1,21794.1,0
2018/10/31,11:22:00,21799.1,21804.0,21794.0,21799.0,0
2018/10/31,11:23:00,21799.0,21804.1,21799.0,21804.1,0
2018/10/31,11:24:00,21804.1,21804.2,21784.2,21784.2,0
2018/10/31,11:25:00,21789.2,21799.2,21784.2,21789.2,0
2018/10/31,11:26:00,21794.2,21794.3,21789.2,21794.3,0
2018/10/31,11:27:00,21799.3,21804.3,21794.3,21799.3,0
2018/10/31,11:28:00,21804.3,21804.3,21794.2,21799.2,0
2018/10/31,11:29:00,21804.2,21804.2,21794.1,21794.1,0
2018/10/31,11:30:00,21793.9,21793.9,21783.9,21783.9,0
2018/10/31,11:31:00,21783.9,21783.9,21773.9,21773.9,0
2018/10/31,11:32:00,21773.9,21773.9,21768.9,21773.9,0
2018/10/31,11:33:00,21778.9,21783.9,21773.9,21783.9,0
2018/10/31,11:34:00,21783.9,21783.9,21768.9,21773.9,0
2018/10/31,11:35:00,21778.9,21778.9,21763.9,21763.9,0
2018/10/31,11:36:00,21763.9,21763.9,21748.9,21753.9,0
2018/10/31,11:37:00,21753.9,21758.9,21748.9,21758.9,0
2018/10/31,11:38:00,21758.9,21758.9,21753.9,21758.9,0
2018/10/31,11:39:00,21758.9,21758.9,21748.9,21758.9,0
2018/10/31,11:40:00,21758.9,21758.9,21753.9,21758.9,0
2018/10/31,11:41:00,21753.9,21758.9,21753.9,21753.9,0
2018/10/31,11:42:00,21758.9,21758.9,21753.9,21753.9,0
2018/10/31,11:43:00,21758.9,21758.9,21753.9,21753.9,0
2018/10/31,11:44:00,21758.9,21763.9,21753.9,21758.9,0
2018/10/31,11:45:00,21758.9,21758.9,21753.9,21753.9,0
2018/10/31,11:46:00,21758.9,21758.9,21753.9,21758.9,0
2018/10/31,11:47:00,21758.9,21758.9,21753.9,21753.9,0
2018/10/31,11:48:00,21758.9,21763.9,21753.9,21758.9,0
2018/10/31,11:49:00,21758.9,21763.9,21753.9,21758.9,0
2018/10/31,11:50:00,21758.9,21758.9,21753.9,21753.9,0
2018/10/31,11:51:00,21753.9,21753.9,21743.9,21748.9,0
2018/10/31,11:52:00,21743.9,21753.9,21743.9,21748.9,0
2018/10/31,11:53:00,21753.9,21753.9,21743.9,21753.9,0
2018/10/31,11:54:00,21753.9,21758.9,21748.9,21753.9,0
2018/10/31,11:55:00,21758.9,21758.9,21753.9,21753.9,0
2018/10/31,11:56:00,21758.9,21758.9,21753.9,21758.9,0
2018/10/31,11:57:00,21758.9,21758.9,21753.9,21753.9,0
2018/10/31,11:58:00,21758.9,21763.9,21753.9,21758.9,0
2018/10/31,11:59:00,21753.9,21758.9,21753.9,21758.9,0
2018/10/31,12:00:00,21748.9,21758.9,21748.9,21753.9,0
2018/10/31,12:01:00,21753.9,21753.9,21743.9,21748.9,0
2018/10/31,12:02:00,21743.9,21758.9,21743.9,21758.9,0
2018/10/31,12:03:00,21758.9,21758.9,21753.9,21753.9,0
2018/10/31,12:04:00,21758.9,21763.9,21753.9,21763.9,0
2018/10/31,12:05:00,21768.9,21773.9,21763.9,21768.9,0
2018/10/31,12:06:00,21773.9,21773.9,21768.9,21768.9,0
2018/10/31,12:08:00,21773.9,21778.9,21773.9,21773.9,0
2018/10/31,12:09:00,21773.9,21773.9,21763.9,21763.9,0
2018/10/31,12:10:00,21768.9,21778.9,21763.9,21768.9,0
2018/10/31,12:11:00,21768.9,21768.9,21763.9,21768.9,0
2018/10/31,12:12:00,21773.9,21783.9,21768.9,21783.9,0
2018/10/31,12:13:00,21783.9,21788.9,21773.9,21783.9,0
2018/10/31,12:14:00,21788.9,21788.9,21783.9,21783.9,0
2018/10/31,12:15:00,21783.9,21783.9,21773.9,21778.9,0
2018/10/31,12:16:00,21778.9,21783.9,21773.9,21773.9,0
2018/10/31,12:17:00,21773.9,21773.9,21768.9,21768.9,0
2018/10/31,12:18:00,21773.9,21778.9,21768.9,21773.9,0
2018/10/31,12:19:00,21778.9,21778.9,21773.9,21773.9,0
2018/10/31,12:20:00,21773.9,21773.9,21763.9,21763.9,0
2018/10/31,12:21:00,21768.9,21773.9,21763.9,21763.9,0
2018/10/31,12:22:00,21768.9,21768.9,21763.9,21763.9,0
2018/10/31,12:23:00,21768.9,21778.9,21763.9,21778.9,0
2018/10/31,12:24:00,21783.9,21793.9,21783.9,21788.9,0
2018/10/31,12:25:00,21788.9,21788.9,21778.9,21788.9,0
2018/10/31,12:26:00,21788.9,21798.9,21783.9,21788.9,0
2018/10/31,12:27:00,21793.9,21793.9,21788.9,21788.9,0
2018/10/31,12:28:00,21788.9,21788.9,21778.9,21778.9,0
2018/10/31,12:29:00,21783.9,21783.9,21773.9,21778.9,0
2018/10/31,12:30:00,21778.9,21788.9,21773.9,21783.9,0
2018/10/31,12:31:00,21788.9,21793.9,21783.9,21788.9,0
2018/10/31,12:32:00,21758.7,21768.7,21753.7,21753.7,0
2018/10/31,12:33:00,21758.7,21768.5,21753.5,21763.5,0
2018/10/31,12:34:00,21763.4,21763.4,21753.4,21758.4,0
2018/10/31,12:35:00,21763.4,21768.3,21753.3,21753.3,0
2018/10/31,12:36:00,21753.1,21753.1,21743.1,21753.1,0
2018/10/31,12:37:00,21758.1,21758.1,21743.1,21748.1,0
2018/10/31,12:38:00,21753.1,21763.0,21748.1,21763.0,0
2018/10/31,12:39:00,21763.0,21778.0,21758.0,21763.0,0
2018/10/31,12:40:00,21768.0,21768.2,21758.2,21758.2,0
2018/10/31,12:41:00,21763.2,21768.3,21758.2,21763.3,0
2018/10/31,12:42:00,21763.3,21768.3,21758.3,21768.3,0
2018/10/31,12:43:00,21773.3,21783.3,21773.2,21783.2,0
2018/10/31,12:44:00,21783.2,21783.2,21773.2,21773.2,0
2018/10/31,12:45:00,21783.2,21793.1,21778.1,21788.1,0
2018/10/31,12:46:00,21788.1,21823.1,21783.1,21818.1,0
2018/10/31,12:47:00,21813.1,21833.0,21808.0,21813.0,0
2018/10/31,12:48:00,21813.0,21823.0,21798.0,21818.0,0
2018/10/31,12:49:00,21818.0,21823.0,21813.0,21818.0,0
2018/10/31,12:50:00,21817.9,21837.9,21817.9,21822.9,0
2018/10/31,12:51:00,21822.9,21828.0,21813.0,21823.0,0
2018/10/31,12:52:00,21823.0,21828.1,21813.1,21823.1,0
2018/10/31,12:53:00,21828.1,21848.2,21828.1,21843.2,0
2018/10/31,12:54:00,21848.2,21858.2,21843.2,21843.2,0
2018/10/31,12:55:00,21848.2,21848.2,21833.3,21833.3,0
2018/10/31,12:56:00,21838.3,21838.3,21833.3,21838.3,0
2018/10/31,12:57:00,21838.4,21838.4,21828.4,21833.4,0
2018/10/31,12:58:00,21833.6,21838.6,21833.6,21838.6,0
2018/10/31,12:59:00,21843.6,21843.6,21833.6,21838.6,0
2018/10/31,13:00:00,21843.6,21848.6,21838.6,21848.6,0
2018/10/31,13:01:00,21848.6,21848.6,21833.6,21833.6,0
2018/10/31,13:02:00,21838.6,21838.6,21833.6,21838.6,0
2018/10/31,13:03:00,21838.8,21843.8,21838.8,21838.8,0
2018/10/31,13:04:00,21838.9,21843.9,21838.9,21838.9,0
2018/10/31,13:05:00,21843.9,21843.9,21838.9,21838.9,0
2018/10/31,13:06:00,21838.9,21838.9,21828.9,21833.9,0
2018/10/31,13:07:00,21833.9,21838.9,21828.9,21828.9,0
2018/10/31,13:08:00,21833.9,21833.9,21833.9,21833.9,0
2018/10/31,13:09:00,21834.1,21834.1,21834.1,21834.1,0
2018/10/31,13:10:00,21834.0,21854.0,21834.0,21849.0,0
2018/10/31,13:11:00,21849.1,21849.1,21824.1,21829.1,0
2018/10/31,13:12:00,21829.1,21829.3,21824.1,21829.3,0
2018/10/31,13:13:00,21829.3,21829.4,21824.3,21829.4,0
2018/10/31,13:14:00,21829.4,21829.4,21809.4,21814.4,0
2018/10/31,13:15:00,21814.5,21814.5,21804.5,21804.5,0
2018/10/31,13:16:00,21809.5,21809.5,21789.7,21794.7,0
2018/10/31,13:17:00,21799.7,21804.7,21794.7,21804.7,0
2018/10/31,13:18:00,21804.7,21804.7,21799.7,21799.7,0
2018/10/31,13:19:00,21804.7,21819.8,21799.7,21814.8,0
2018/10/31,13:20:00,21814.9,21814.9,21804.9,21809.9,0
2018/10/31,13:21:00,21809.9,21820.0,21795.0,21815.0,0
2018/10/31,13:22:00,21815.2,21815.2,21810.2,21815.2,0
2018/10/31,13:23:00,21815.1,21820.1,21815.1,21820.1,0
2018/10/31,13:24:00,21820.0,21825.0,21820.0,21820.0,0
2018/10/31,13:25:00,21825.0,21825.0,21814.9,21814.9,0
2018/10/31,13:26:00,21814.8,21819.8,21809.8,21809.8,0
2018/10/31,13:27:00,21814.8,21824.8,21809.8,21819.8,0
2018/10/31,13:28:00,21824.8,21829.9,21819.8,21824.9,0
2018/10/31,13:29:00,21829.9,21834.9,21824.9,21834.9,0
2018/10/31,13:30:00,21834.9,21834.9,21819.8,21834.8,0
2018/10/31,13:31:00,21834.8,21834.8,21829.8,21829.8,0
2018/10/31,13:32:00,21834.8,21834.8,21825.0,21830.0,0
2018/10/31,13:33:00,21830.1,21830.1,21825.1,21830.1,0
2018/10/31,13:34:00,21830.2,21835.2,21825.2,21830.2,0
2018/10/31,13:35:00,21830.1,21835.1,21830.1,21830.1,0
2018/10/31,13:36:00,21830.2,21830.2,21820.2,21820.2,0
2018/10/31,13:37:00,21825.2,21830.2,21825.2,21830.2,0
2018/10/31,13:38:00,21830.4,21830.4,21815.4,21820.4,0
2018/10/31,13:39:00,21820.6,21820.6,21820.6,21820.6,0
2018/10/31,13:41:00,21815.6,21820.6,21800.6,21810.6,0
2018/10/31,13:42:00,21815.6,21820.7,21805.7,21810.7,0
2018/10/31,13:43:00,21815.7,21820.6,21810.6,21815.6,0
2018/10/31,13:44:00,21815.5,21825.5,21815.5,21825.5,0
2018/10/31,13:45:00,21825.5,21830.5,21820.5,21825.5,0
2018/10/31,13:46:00,21830.5,21830.5,21820.5,21825.5,0
2018/10/31,13:47:00,21830.5,21830.5,21825.5,21825.5,0
2018/10/31,13:48:00,21830.5,21835.5,21825.5,21835.5,0
2018/10/31,13:49:00,21835.5,21840.5,21830.5,21835.5,0
2018/10/31,13:50:00,21840.5,21840.5,21835.5,21835.5,0
2018/10/31,13:51:00,21840.5,21840.5,21830.5,21835.5,0
2018/10/31,13:52:00,21840.5,21840.5,21830.6,21830.6,0
2018/10/31,13:53:00,21835.6,21840.6,21835.6,21840.6,0
2018/10/31,13:54:00,21835.6,21840.7,21830.7,21835.7,0
2018/10/31,13:55:00,21840.7,21840.8,21835.7,21840.8,0
2018/10/31,13:56:00,21840.8,21840.8,21830.8,21830.8,0
2018/10/31,13:57:00,21835.8,21835.8,21825.8,21825.8,0
2018/10/31,13:58:00,21830.8,21840.7,21830.7,21840.7,0
2018/10/31,13:59:00,21840.8,21845.8,21840.8,21840.8,0
2018/10/31,14:00:00,21845.8,21855.8,21840.8,21840.8,0
2018/10/31,14:01:00,21840.8,21840.9,21830.9,21840.9,0
2018/10/31,14:02:00,21840.8,21845.8,21835.8,21845.8,0
2018/10/31,14:03:00,21845.8,21870.7,21840.8,21865.7,0
2018/10/31,14:04:00,21865.7,21865.7,21855.6,21860.6,0
2018/10/31,14:05:00,21860.6,21860.6,21850.6,21860.6,0
2018/10/31,14:06:00,21865.6,21865.6,21840.6,21845.6,0
2018/10/31,14:07:00,21850.6,21870.5,21845.6,21865.5,0
2018/10/31,14:08:00,21870.5,21870.5,21865.4,21870.4,0
2018/10/31,14:09:00,21875.4,21875.4,21865.3,21870.3,0
2018/10/31,14:10:00,21875.3,21880.3,21870.3,21880.3,0
2018/10/31,14:11:00,21880.3,21885.3,21875.3,21880.3,0
2018/10/31,14:12:00,21880.1,21880.1,21870.1,21880.1,0
2018/10/31,14:13:00,21885.1,21885.1,21875.1,21875.1,0
2018/10/31,14:14:00,21880.1,21880.1,21870.0,21880.0,0
2018/10/31,14:15:00,21885.0,21885.0,21870.0,21870.0,0
2018/10/31,14:16:00,21870.0,21895.0,21865.0,21890.0,0
2018/10/31,14:17:00,21890.2,21895.2,21890.2,21890.2,0
2018/10/31,14:18:00,21890.2,21895.2,21885.2,21890.2,0
2018/10/31,14:19:00,21890.3,21890.3,21885.3,21890.3,0
2018/10/31,14:20:00,21890.3,21890.3,21885.3,21890.3,0
2018/10/31,14:21:00,21890.4,21890.4,21875.4,21880.4,0
2018/10/31,14:22:00,21880.5,21880.5,21880.5,21880.5,0
2018/10/31,14:23:00,21880.5,21880.5,21875.5,21880.5,0
2018/10/31,14:24:00,21880.5,21885.6,21875.6,21880.6,0
2018/10/31,14:25:00,21885.6,21890.7,21875.7,21875.7,0
2018/10/31,14:26:00,21880.7,21895.8,21875.7,21890.8,0
2018/10/31,14:27:00,21890.9,21900.9,21890.9,21900.9,0
2018/10/31,14:28:00,21895.9,21905.9,21895.9,21900.9,0
2018/10/31,14:29:00,21901.0,21906.0,21896.0,21906.0,0
2018/10/31,14:30:00,21901.0,21906.2,21896.0,21906.2,0
2018/10/31,14:31:00,21906.4,21911.4,21906.4,21906.4,0
2018/10/31,14:32:00,21911.4,21916.4,21906.4,21906.4,0
2018/10/31,14:33:00,21911.4,21916.4,21891.4,21891.4,0
2018/10/31,14:34:00,21896.4,21921.5,21891.4,21911.5,0
2018/10/31,14:35:00,21911.6,21916.6,21896.6,21896.6,0
2018/10/31,14:36:00,21896.6,21901.6,21881.6,21901.6,0
2018/10/31,14:37:00,21906.6,21906.7,21886.7,21891.7,0
2018/10/31,14:38:00,21891.7,21901.6,21886.7,21896.6,0
2018/10/31,14:39:00,21896.6,21896.6,21886.6,21886.6,0
2018/10/31,14:40:00,21891.6,21891.6,21886.6,21886.6,0
2018/10/31,14:41:00,21886.6,21886.6,21876.7,21881.7,0
2018/10/31,14:42:00,21886.7,21886.8,21876.8,21876.8,0
2018/10/31,14:43:00,21881.8,21882.0,21876.8,21877.0,0
2018/10/31,14:44:00,21882.0,21887.2,21877.0,21882.2,0
2018/10/31,14:45:00,21887.2,21887.2,21872.2,21877.3,0
2018/10/31,14:46:00,21877.3,21877.3,21867.3,21867.3,0
2018/10/31,14:47:00,21872.3,21882.3,21867.3,21877.3,0
2018/10/31,14:48:00,21882.3,21892.3,21877.3,21887.3,0
2018/10/31,14:49:00,21887.3,21887.3,21877.3,21882.3,0
2018/10/31,14:50:00,21882.3,21882.3,21877.3,21877.3,0
2018/10/31,14:51:00,21882.3,21887.3,21872.3,21882.3,0
2018/10/31,14:52:00,21887.3,21892.3,21882.3,21887.3,0
2018/10/31,14:53:00,21892.3,21892.3,21892.3,21892.3,0
2018/10/31,14:54:00,21892.3,21897.3,21887.3,21892.3,0
2018/10/31,14:55:00,21897.3,21897.3,21892.3,21892.3,0
2018/10/31,14:56:00,21897.3,21897.3,21887.3,21887.3,0
2018/10/31,14:57:00,21892.3,21892.3,21892.3,21892.3,0
2018/10/31,14:58:00,21897.3,21897.3,21892.3,21892.3,0
2018/10/31,15:00:00,21897.3,21907.3,21892.3,21907.3,0
2018/10/31,15:01:00,21907.3,21917.3,21882.3,21897.3,0
2018/10/31,15:02:00,21902.3,21912.3,21902.3,21902.3,0
2018/10/31,15:03:00,21897.3,21902.3,21887.3,21887.3,0
2018/10/31,15:04:00,21892.3,21892.3,21877.3,21882.3,0
2018/10/31,15:05:00,21887.3,21892.3,21882.3,21887.3,0
2018/10/31,15:06:00,21887.3,21887.3,21877.3,21882.3,0
2018/10/31,15:07:00,21887.3,21892.3,21882.3,21882.3,0
2018/10/31,15:08:00,21887.3,21892.3,21887.3,21892.3,0
2018/10/31,15:09:00,21892.3,21912.3,21887.3,21912.3,0
2018/10/31,15:10:00,21907.3,21912.3,21907.3,21907.3,0
2018/10/31,15:11:00,21912.3,21912.3,21892.3,21892.3,0
2018/10/31,15:12:00,21892.3,21897.3,21887.3,21897.3,0
2018/10/31,15:13:00,21902.3,21907.3,21897.3,21897.3,0
2018/10/31,15:14:00,21892.3,21897.3,21892.3,21892.3,0
2018/10/31,15:15:00,21887.3,21892.3,21882.3,21892.3,0
2018/10/31,15:16:00,21892.3,21892.3,21877.3,21877.3,0
2018/10/31,15:17:00,21872.3,21872.3,21862.3,21862.3,0
2018/10/31,15:18:00,21862.3,21862.3,21862.3,21862.3,0
2018/10/31,15:20:00,21857.3,21857.3,21847.3,21847.3,0
2018/10/31,15:57:00,21832.3,21832.3,21827.3,21832.3,0
2018/10/31,15:59:00,21837.3,21837.3,21832.3,21832.3,0
2018/10/31,16:00:00,21837.3,21842.3,21832.3,21837.3,0
2018/10/31,16:01:00,21842.3,21852.3,21842.3,21847.3,0
2018/10/31,16:02:00,21847.3,21847.3,21827.3,21832.3,0
2018/10/31,16:03:00,21837.3,21847.3,21837.3,21842.3,0
2018/10/31,16:04:00,21847.3,21852.3,21842.3,21852.3,0
2018/10/31,16:05:00,21857.3,21862.3,21857.3,21862.3,0
2018/10/31,16:06:00,21867.3,21872.3,21867.3,21867.3,0
2018/10/31,16:07:00,21872.3,21877.3,21867.3,21867.3,0
2018/10/31,16:08:00,21867.3,21867.3,21852.3,21852.3,0
2018/10/31,16:09:00,21857.3,21857.3,21852.3,21852.3,0
2018/10/31,16:10:00,21857.3,21862.3,21852.3,21862.3,0
2018/10/31,16:11:00,21867.3,21872.3,21862.3,21872.3,0
2018/10/31,16:12:00,21877.3,21877.3,21872.3,21877.3,0
2018/10/31,16:13:00,21877.3,21877.3,21862.3,21862.3,0
2018/10/31,16:14:00,21857.3,21857.3,21852.3,21852.3,0
2018/10/31,16:15:00,21857.3,21857.3,21852.3,21852.3,0
2018/10/31,16:16:00,21857.3,21857.3,21847.3,21847.3,0
2018/10/31,16:17:00,21852.3,21857.3,21852.3,21857.3,0
2018/10/31,16:18:00,21852.3,21857.3,21852.3,21852.3,0
2018/10/31,16:19:00,21857.3,21862.3,21857.3,21862.3,0
2018/10/31,16:20:00,21867.3,21877.3,21867.3,21872.3,0
2018/10/31,16:21:00,21877.3,21877.3,21867.3,21877.3,0
2018/10/31,16:22:00,21877.3,21877.3,21872.3,21872.3,0
2018/10/31,16:23:00,21872.3,21872.3,21867.3,21872.3,0
2018/10/31,16:24:00,21877.3,21877.3,21872.3,21877.3,0
2018/10/31,16:25:00,21877.3,21877.3,21872.3,21872.3,0
2018/10/31,16:27:00,21877.3,21877.3,21872.3,21872.3,0
2018/10/31,16:28:00,21872.3,21872.3,21862.3,21872.3,0
2018/10/31,16:29:00,21867.3,21872.3,21867.3,21867.3,0
2018/10/31,16:30:00,21872.3,21872.3,21862.3,21867.3,0
2018/10/31,16:31:00,21872.3,21877.3,21872.3,21877.3,0
2018/10/31,16:32:00,21877.3,21882.3,21872.3,21877.3,0
2018/10/31,16:33:00,21877.3,21882.3,21867.3,21877.3,0
2018/10/31,16:34:00,21877.3,21877.3,21872.3,21877.3,0
2018/10/31,16:35:00,21882.3,21882.3,21872.3,21872.3,0
2018/10/31,16:36:00,21872.3,21882.3,21862.3,21882.3,0
2018/10/31,16:37:00,21882.3,21882.3,21867.3,21872.3,0
2018/10/31,16:38:00,21877.3,21877.3,21872.3,21872.3,0
2018/10/31,16:39:00,21877.3,21877.3,21867.3,21872.3,0
2018/10/31,16:40:00,21872.3,21877.3,21867.3,21867.3,0
2018/10/31,16:41:00,21872.3,21887.3,21852.3,21882.3,0
2018/10/31,16:42:00,21882.3,21882.3,21872.3,21872.3,0
2018/10/31,16:43:00,21877.3,21877.3,21867.3,21867.3,0
2018/10/31,16:44:00,21872.3,21872.3,21862.3,21872.3,0
2018/10/31,16:45:00,21877.3,21882.3,21872.3,21877.3,0
2018/10/31,16:46:00,21877.3,21877.3,21867.3,21867.3,0
2018/10/31,16:47:00,21867.3,21867.3,21862.3,21862.3,0
2018/10/31,16:48:00,21862.3,21867.3,21857.3,21867.3,0
2018/10/31,16:49:00,21872.3,21882.3,21872.3,21877.3,0
2018/10/31,16:50:00,21882.3,21882.3,21877.3,21882.3,0
2018/10/31,16:51:00,21877.3,21877.3,21862.3,21867.3,0
2018/10/31,16:52:00,21872.3,21872.3,21862.3,21862.3,0
2018/10/31,16:53:00,21867.3,21872.3,21862.3,21862.3,0
2018/10/31,16:54:00,21867.3,21877.3,21862.3,21872.3,0
2018/10/31,16:55:00,21877.3,21882.3,21872.3,21882.3,0
2018/10/31,16:56:00,21887.3,21887.3,21872.3,21877.3,0
2018/10/31,16:57:00,21877.3,21882.3,21862.3,21872.3,0
2018/10/31,16:58:00,21867.3,21872.3,21857.3,21857.3,0
2018/10/31,16:59:00,21862.3,21862.3,21847.3,21857.3,0
2018/10/31,17:00:00,21857.3,21862.3,21847.3,21857.3,0
2018/10/31,17:01:00,21857.3,21867.3,21852.3,21862.3,0
2018/10/31,17:02:00,21867.3,21872.3,21852.3,21857.3,0
2018/10/31,17:03:00,21857.3,21862.3,21852.3,21862.3,0
2018/10/31,17:04:00,21862.3,21872.3,21857.3,21862.3,0
2018/10/31,17:05:00,21867.3,21877.3,21867.3,21872.3,0
2018/10/31,17:06:00,21872.3,21877.3,21867.3,21867.3,0
2018/10/31,17:07:00,21872.3,21872.3,21862.3,21867.3,0
2018/10/31,17:08:00,21867.3,21867.3,21842.3,21842.3,0
2018/10/31,17:09:00,21842.3,21842.3,21837.3,21837.3,0
2018/10/31,17:10:00,21842.3,21842.3,21832.3,21842.3,0
2018/10/31,17:11:00,21842.3,21857.3,21832.3,21852.3,0
2018/10/31,17:12:00,21852.3,21852.3,21842.3,21847.3,0
2018/10/31,17:13:00,21852.3,21852.3,21837.3,21837.3,0
2018/10/31,17:14:00,21837.3,21837.3,21822.3,21822.3,0
2018/10/31,17:15:00,21827.3,21827.3,21817.3,21827.3,0
2018/10/31,17:16:00,21827.3,21842.3,21822.3,21837.3,0
2018/10/31,17:17:00,21842.3,21847.3,21827.3,21842.3,0
2018/10/31,17:18:00,21842.3,21842.3,21832.3,21842.3,0
2018/10/31,17:19:00,21842.3,21847.3,21837.3,21837.3,0
2018/10/31,17:20:00,21842.3,21852.3,21837.3,21847.3,0
2018/10/31,17:21:00,21847.3,21857.3,21842.3,21857.3,0
2018/10/31,17:22:00,21857.3,21867.3,21852.3,21862.3,0
2018/10/31,17:23:00,21867.3,21877.3,21867.3,21872.3,0
2018/10/31,17:24:00,21877.3,21882.3,21867.3,21877.3,0
2018/10/31,17:25:00,21882.3,21882.3,21877.3,21882.3,0
2018/10/31,17:26:00,21887.3,21887.3,21877.3,21887.3,0
2018/10/31,17:27:00,21892.3,21892.3,21877.3,21882.3,0
2018/10/31,17:28:00,21882.3,21892.3,21877.3,21887.3,0
2018/10/31,17:29:00,21887.3,21887.3,21877.3,21882.3,0
2018/10/31,17:30:00,21882.3,21882.3,21872.3,21877.3,0
2018/10/31,17:31:00,21877.3,21882.3,21872.3,21872.3,0
2018/10/31,17:32:00,21872.3,21872.3,21867.3,21872.3,0
2018/10/31,17:33:00,21877.3,21882.3,21862.3,21862.3,0
2018/10/31,17:34:00,21867.3,21867.3,21852.3,21857.3,0
2018/10/31,17:35:00,21857.3,21862.3,21852.3,21857.3,0
2018/10/31,17:36:00,21857.3,21867.3,21852.3,21862.3,0
2018/10/31,17:37:00,21862.3,21872.3,21852.3,21872.3,0
2018/10/31,17:38:00,21872.3,21877.3,21862.3,21867.3,0
2018/10/31,17:39:00,21862.3,21867.3,21852.3,21852.3,0
2018/10/31,17:40:00,21857.3,21862.3,21852.3,21857.3,0
2018/10/31,17:41:00,21857.3,21862.3,21852.3,21862.3,0
2018/10/31,17:42:00,21867.3,21877.3,21862.3,21877.3,0
2018/10/31,17:43:00,21877.3,21877.3,21867.3,21872.3,0
2018/10/31,17:44:00,21872.3,21877.3,21867.3,21872.3,0
2018/10/31,17:45:00,21877.3,21882.3,21872.3,21882.3,0
2018/10/31,17:46:00,21882.3,21887.3,21872.3,21882.3,0
2018/10/31,17:47:00,21887.3,21887.3,21882.3,21882.3,0
2018/10/31,17:48:00,21887.3,21887.3,21882.3,21882.3,0
2018/10/31,17:49:00,21887.3,21887.3,21867.3,21872.3,0
2018/10/31,17:50:00,21877.3,21877.3,21857.3,21857.3,0
2018/10/31,17:51:00,21862.3,21867.3,21857.3,21862.3,0
2018/10/31,17:52:00,21862.3,21872.3,21857.3,21872.3,0
2018/10/31,17:53:00,21867.3,21872.3,21862.3,21867.3,0
2018/10/31,17:54:00,21872.3,21872.3,21867.3,21867.3,0
2018/10/31,17:55:00,21872.3,21872.3,21867.3,21867.3,0
2018/10/31,17:56:00,21872.3,21872.3,21867.3,21872.3,0
2018/10/31,17:57:00,21877.3,21877.3,21872.3,21877.3,0
2018/10/31,17:58:00,21882.3,21892.3,21877.3,21887.3,0
2018/10/31,17:59:00,21892.3,21892.3,21882.3,21887.3,0
2018/10/31,18:00:00,21892.3,21892.3,21882.3,21882.3,0
2018/10/31,18:01:00,21887.3,21887.3,21882.3,21887.3,0
2018/10/31,18:02:00,21892.3,21892.3,21882.3,21882.3,0
2018/10/31,18:03:00,21887.3,21887.3,21882.3,21887.3,0
2018/10/31,18:04:00,21887.3,21887.3,21882.3,21887.3,0
2018/10/31,18:05:00,21887.3,21887.3,21882.3,21882.3,0
2018/10/31,18:06:00,21882.3,21882.3,21867.3,21867.3,0
2018/10/31,18:07:00,21867.3,21867.3,21852.3,21852.3,0
2018/10/31,18:08:00,21852.3,21852.3,21842.3,21842.3,0
2018/10/31,18:09:00,21847.3,21857.3,21842.3,21857.3,0
2018/10/31,18:10:00,21852.3,21857.3,21847.3,21852.3,0
2018/10/31,18:11:00,21852.3,21857.3,21847.3,21857.3,0
2018/10/31,18:12:00,21852.3,21857.3,21852.3,21852.3,0
2018/10/31,18:13:00,21857.3,21862.3,21852.3,21862.3,0
2018/10/31,18:14:00,21862.3,21862.3,21852.3,21852.3,0
2018/10/31,18:15:00,21857.3,21857.3,21847.3,21852.3,0
2018/10/31,18:16:00,21847.3,21852.3,21842.3,21847.3,0
2018/10/31,18:17:00,21847.3,21852.3,21842.3,21847.3,0
2018/10/31,18:18:00,21847.3,21857.3,21842.3,21852.3,0
2018/10/31,18:19:00,21857.3,21857.3,21852.3,21857.3,0
2018/10/31,18:20:00,21857.3,21857.3,21852.3,21852.3,0
2018/10/31,18:21:00,21852.3,21852.3,21842.3,21847.3,0
2018/10/31,18:22:00,21852.3,21857.3,21847.3,21857.3,0
2018/10/31,18:23:00,21862.3,21862.3,21857.3,21862.3,0
2018/10/31,18:24:00,21867.3,21867.3,21857.3,21857.3,0
2018/10/31,18:25:00,21852.3,21857.3,21847.3,21852.3,0
2018/10/31,18:26:00,21852.3,21852.3,21847.3,21852.3,0
2018/10/31,18:27:00,21847.3,21847.3,21842.3,21847.3,0
2018/10/31,18:28:00,21852.3,21852.3,21847.3,21847.3,0
2018/10/31,18:29:00,21852.3,21852.3,21847.3,21852.3,0
2018/10/31,18:30:00,21847.3,21857.3,21847.3,21852.3,0
2018/10/31,18:31:00,21852.3,21852.3,21842.3,21847.3,0
2018/10/31,18:32:00,21847.3,21847.3,21842.3,21847.3,0
2018/10/31,18:33:00,21847.3,21852.3,21842.3,21842.3,0
2018/10/31,18:34:00,21847.3,21847.3,21842.3,21842.3,0
2018/10/31,18:35:00,21847.3,21847.3,21842.3,21847.3,0
2018/10/31,18:36:00,21847.3,21847.3,21842.3,21847.3,0
2018/10/31,18:37:00,21847.3,21847.3,21837.3,21837.3,0
2018/10/31,18:38:00,21842.3,21842.3,21837.3,21837.3,0
2018/10/31,18:39:00,21842.3,21847.3,21837.3,21847.3,0
2018/10/31,18:40:00,21847.3,21852.3,21847.3,21852.3,0
2018/10/31,18:41:00,21852.3,21852.3,21852.3,21852.3,0
2018/10/31,18:42:00,21852.3,21852.3,21837.3,21837.3,0
2018/10/31,18:43:00,21832.3,21837.3,21797.3,21802.3,0
2018/10/31,18:44:00,21802.3,21807.3,21792.3,21802.3,0
2018/10/31,18:45:00,21807.3,21807.3,21802.3,21807.3,0
2018/10/31,18:46:00,21807.3,21807.3,21802.3,21802.3,0
2018/10/31,18:47:00,21807.3,21807.3,21797.3,21797.3,0
2018/10/31,18:48:00,21802.3,21807.3,21797.3,21802.3,0
2018/10/31,18:49:00,21807.3,21807.3,21797.3,21802.3,0
2018/10/31,18:50:00,21807.3,21812.3,21802.3,21812.3,0
2018/10/31,18:51:00,21812.3,21812.3,21807.3,21807.3,0
2018/10/31,18:52:00,21812.3,21812.3,21802.3,21802.3,0
2018/10/31,18:53:00,21807.3,21807.3,21792.3,21802.3,0
2018/10/31,18:54:00,21802.3,21802.3,21792.3,21797.3,0
2018/10/31,18:55:00,21797.3,21797.3,21787.3,21787.3,0
2018/10/31,18:56:00,21792.3,21792.3,21782.3,21787.3,0
2018/10/31,18:57:00,21787.3,21792.3,21787.3,21787.3,0
2018/10/31,18:58:00,21792.3,21792.3,21787.3,21787.3,0
2018/10/31,18:59:00,21792.3,21792.3,21782.3,21787.3,0
2018/10/31,19:00:00,21792.3,21797.3,21787.3,21797.3,0
2018/10/31,19:01:00,21797.3,21807.3,21792.3,21802.3,0
2018/10/31,19:02:00,21797.3,21807.3,21792.3,21807.3,0
2018/10/31,19:03:00,21812.3,21812.3,21797.3,21797.3,0
2018/10/31,19:04:00,21802.3,21802.3,21792.3,21802.3,0
2018/10/31,19:05:00,21802.3,21812.3,21797.3,21807.3,0
2018/10/31,19:06:00,21812.3,21812.3,21802.3,21807.3,0
2018/10/31,19:07:00,21807.3,21812.3,21802.3,21807.3,0
2018/10/31,19:08:00,21807.3,21807.3,21787.3,21792.3,0
2018/10/31,19:09:00,21797.3,21807.3,21792.3,21807.3,0
2018/10/31,19:10:00,21807.3,21807.3,21797.3,21797.3,0
2018/10/31,19:11:00,21802.3,21802.3,21782.3,21782.3,0
2018/10/31,19:12:00,21787.3,21807.3,21782.3,21807.3,0
2018/10/31,19:13:00,21807.3,21807.3,21802.3,21802.3,0
2018/10/31,19:14:00,21802.3,21812.3,21797.3,21807.3,0
2018/10/31,19:15:00,21812.3,21812.3,21802.3,21807.3,0
2018/10/31,19:16:00,21812.3,21812.3,21797.3,21807.3,0
2018/10/31,19:17:00,21812.3,21822.3,21807.3,21822.3,0
2018/10/31,19:18:00,21817.3,21822.3,21812.3,21812.3,0
2018/10/31,19:19:00,21817.3,21817.3,21812.3,21812.3,0
2018/10/31,19:20:00,21817.3,21817.3,21807.3,21812.3,0
2018/10/31,19:21:00,21812.3,21822.3,21807.3,21812.3,0
2018/10/31,19:22:00,21812.3,21812.3,21797.3,21797.3,0
2018/10/31,19:23:00,21797.3,21797.3,21782.3,21787.3,0
2018/10/31,19:24:00,21792.3,21797.3,21787.3,21787.3,0
2018/10/31,19:25:00,21792.3,21797.3,21792.3,21797.3,0
2018/10/31,19:26:00,21797.3,21797.3,21787.3,21787.3,0
2018/10/31,19:27:00,21787.3,21787.3,21782.3,21782.3,0
2018/10/31,19:28:00,21787.3,21787.3,21782.3,21787.3,0
2018/10/31,19:29:00,21787.3,21797.3,21782.3,21792.3,0
2018/10/31,19:30:00,21797.3,21797.3,21792.3,21797.3,0
2018/10/31,19:31:00,21797.3,21802.3,21792.3,21792.3,0
2018/10/31,19:32:00,21797.3,21807.3,21792.3,21807.3,0
2018/10/31,19:33:00,21807.3,21807.3,21792.3,21797.3,0
2018/10/31,19:34:00,21802.3,21802.3,21792.3,21792.3,0
2018/10/31,19:35:00,21797.3,21797.3,21787.3,21792.3,0
2018/10/31,19:36:00,21792.3,21797.3,21792.3,21797.3,0
2018/10/31,19:37:00,21802.3,21812.3,21797.3,21807.3,0
2018/10/31,19:38:00,21807.3,21812.3,21797.3,21812.3,0
2018/10/31,19:39:00,21812.3,21812.3,21797.3,21807.3,0
2018/10/31,19:40:00,21802.3,21807.3,21797.3,21802.3,0
2018/10/31,19:41:00,21797.3,21807.3,21797.3,21807.3,0
2018/10/31,19:42:00,21807.3,21807.3,21802.3,21807.3,0
2018/10/31,19:43:00,21807.3,21807.3,21802.3,21807.3,0
2018/10/31,19:44:00,21812.3,21812.3,21807.3,21812.3,0
2018/10/31,19:45:00,21812.3,21822.3,21807.3,21817.3,0
2018/10/31,19:46:00,21817.3,21827.3,21817.3,21822.3,0
2018/10/31,19:47:00,21827.3,21827.3,21817.3,21822.3,0
2018/10/31,19:48:00,21827.3,21827.3,21817.3,21822.3,0
2018/10/31,19:49:00,21827.3,21827.3,21822.3,21822.3,0
2018/10/31,19:50:00,21827.3,21827.3,21817.3,21817.3,0
2018/10/31,19:51:00,21822.3,21822.3,21817.3,21817.3,0
2018/10/31,19:52:00,21822.3,21822.3,21812.3,21817.3,0
2018/10/31,19:53:00,21817.3,21817.3,21807.3,21807.3,0
2018/10/31,19:54:00,21807.3,21812.3,21802.3,21812.3,0
2018/10/31,19:55:00,21807.3,21812.3,21807.3,21812.3,0
2018/10/31,19:56:00,21812.3,21812.3,21802.3,21812.3,0
2018/10/31,19:57:00,21807.3,21812.3,21807.3,21812.3,0
2018/10/31,19:59:00,21817.3,21817.3,21807.3,21812.3,0
2018/10/31,20:00:00,21807.3,21812.3,21807.3,21807.3,0
2018/10/31,20:01:00,21807.3,21807.3,21802.3,21802.3,0
2018/10/31,20:02:00,21807.3,21817.3,21802.3,21817.3,0
2018/10/31,20:03:00,21822.3,21822.3,21817.3,21822.3,0
2018/10/31,20:04:00,21827.3,21827.3,21822.3,21822.3,0
2018/10/31,20:05:00,21822.3,21822.3,21817.3,21817.3,0
2018/10/31,20:06:00,21822.3,21827.3,21822.3,21827.3,0
2018/10/31,20:07:00,21832.3,21832.3,21822.3,21832.3,0
2018/10/31,20:08:00,21832.3,21832.3,21822.3,21822.3,0
2018/10/31,20:09:00,21827.3,21827.3,21822.3,21827.3,0
2018/10/31,20:10:00,21827.3,21832.3,21822.3,21832.3,0
2018/10/31,20:11:00,21832.3,21832.3,21827.3,21827.3,0
2018/10/31,20:12:00,21832.3,21832.3,21817.3,21822.3,0
2018/10/31,20:13:00,21827.3,21827.3,21822.3,21827.3,0
2018/10/31,20:14:00,21827.3,21827.3,21822.3,21827.3,0
2018/10/31,20:15:00,21832.3,21832.3,21822.3,21827.3,0
2018/10/31,20:16:00,21827.3,21827.3,21817.3,21822.3,0
2018/10/31,20:17:00,21827.3,21827.3,21822.3,21827.3,0
2018/10/31,20:18:00,21827.3,21827.3,21822.3,21822.3,0
2018/10/31,20:19:00,21822.3,21822.3,21812.3,21812.3,0
2018/10/31,20:20:00,21812.3,21812.3,21802.3,21802.3,0
2018/10/31,20:21:00,21807.3,21807.3,21797.3,21802.3,0
2018/10/31,20:22:00,21802.3,21807.3,21792.3,21797.3,0
2018/10/31,20:23:00,21797.3,21807.3,21792.3,21802.3,0
2018/10/31,20:24:00,21807.3,21812.3,21802.3,21812.3,0
2018/10/31,20:25:00,21807.3,21812.3,21807.3,21812.3,0
2018/10/31,20:26:00,21812.3,21812.3,21807.3,21812.3,0
2018/10/31,20:27:00,21807.3,21812.3,21807.3,21812.3,0
2018/10/31,20:28:00,21817.3,21822.3,21812.3,21817.3,0
2018/10/31,20:29:00,21817.3,21817.3,21802.3,21802.3,0
2018/10/31,20:30:00,21802.3,21812.3,21792.3,21812.3,0
2018/10/31,20:31:00,21812.3,21817.3,21807.3,21817.3,0
2018/10/31,20:32:00,21817.3,21822.3,21812.3,21817.3,0
2018/10/31,20:33:00,21822.3,21822.3,21817.3,21817.3,0
2018/10/31,20:34:00,21822.3,21822.3,21817.3,21817.3,0
2018/10/31,20:36:00,21817.3,21817.3,21812.3,21817.3,0
2018/10/31,20:37:00,21817.3,21817.3,21812.3,21817.3,0
2018/10/31,20:38:00,21822.3,21822.3,21822.3,21822.3,0
2018/10/31,20:40:00,21827.3,21832.3,21827.3,21832.3,0
2018/10/31,20:41:00,21832.3,21837.3,21832.3,21837.3,0
2018/10/31,20:42:00,21837.3,21842.3,21832.3,21837.3,0
2018/10/31,20:43:00,21837.3,21837.3,21827.3,21837.3,0
2018/10/31,20:44:00,21837.3,21837.3,21832.3,21832.3,0
2018/10/31,20:45:00,21837.3,21837.3,21827.3,21827.3,0
2018/10/31,20:46:00,21827.3,21827.3,21817.3,21817.3,0
2018/10/31,20:47:00,21817.3,21822.3,21812.3,21817.3,0
2018/10/31,20:48:00,21822.3,21827.3,21817.3,21822.3,0
2018/10/31,20:49:00,21822.3,21822.3,21817.3,21817.3,0
2018/10/31,20:50:00,21822.3,21822.3,21802.3,21807.3,0
2018/10/31,20:51:00,21807.3,21817.3,21802.3,21812.3,0
2018/10/31,20:52:00,21817.3,21817.3,21812.3,21817.3,0
2018/10/31,20:53:00,21817.3,21832.3,21817.3,21827.3,0
2018/10/31,20:54:00,21832.3,21837.3,21832.3,21832.3,0
2018/10/31,20:55:00,21837.3,21837.3,21827.3,21827.3,0
2018/10/31,20:56:00,21832.3,21832.3,21827.3,21827.3,0
2018/10/31,20:57:00,21827.3,21832.3,21822.3,21827.3,0
2018/10/31,20:58:00,21832.3,21842.3,21827.3,21842.3,0
2018/10/31,20:59:00,21847.3,21847.3,21842.3,21842.3,0
2018/10/31,21:00:00,21837.3,21842.3,21837.3,21837.3,0
2018/10/31,21:01:00,21842.3,21847.3,21832.3,21832.3,0
2018/10/31,21:02:00,21832.3,21837.3,21827.3,21837.3,0
2018/10/31,21:03:00,21837.3,21837.3,21832.3,21837.3,0
2018/10/31,21:04:00,21842.3,21842.3,21832.3,21837.3,0
2018/10/31,21:05:00,21837.3,21842.3,21837.3,21837.3,0
2018/10/31,21:06:00,21842.3,21842.3,21827.3,21827.3,0
2018/10/31,21:07:00,21832.3,21832.3,21827.3,21827.3,0
2018/10/31,21:08:00,21832.3,21832.3,21822.3,21827.3,0
2018/10/31,21:09:00,21832.3,21832.3,21827.3,21827.3,0
2018/10/31,21:10:00,21832.3,21842.3,21827.3,21837.3,0
2018/10/31,21:11:00,21842.3,21847.3,21842.3,21847.3,0
2018/10/31,21:12:00,21847.3,21847.3,21847.3,21847.3,0
2018/10/31,21:13:00,21852.3,21857.3,21852.3,21852.3,0
2018/10/31,21:14:00,21852.3,21852.3,21842.3,21842.3,0
2018/10/31,21:15:00,21847.3,21847.3,21847.3,21847.3,0
2018/10/31,21:16:00,21852.3,21852.3,21842.3,21847.3,0
2018/10/31,21:17:00,21847.3,21847.3,21832.3,21847.3,0
2018/10/31,21:18:00,21847.3,21857.3,21842.3,21847.3,0
2018/10/31,21:19:00,21852.3,21857.3,21847.3,21852.3,0
2018/10/31,21:20:00,21852.3,21857.3,21847.3,21857.3,0
2018/10/31,21:21:00,21857.3,21857.3,21847.3,21857.3,0
2018/10/31,21:22:00,21852.3,21857.3,21852.3,21857.3,0
2018/10/31,21:23:00,21857.3,21867.3,21852.3,21867.3,0
2018/10/31,21:24:00,21872.3,21877.3,21862.3,21872.3,0
2018/10/31,21:25:00,21872.3,21872.3,21862.3,21867.3,0
2018/10/31,21:26:00,21867.3,21867.3,21862.3,21867.3,0
2018/10/31,21:27:00,21872.3,21877.3,21872.3,21872.3,0
2018/10/31,21:28:00,21872.3,21872.3,21862.3,21862.3,0
2018/10/31,21:30:00,21862.3,21862.3,21857.3,21857.3,0
2018/10/31,21:31:00,21862.3,21867.3,21857.3,21862.3,0
2018/10/31,21:32:00,21867.3,21867.3,21862.3,21867.3,0
2018/10/31,21:33:00,21867.3,21867.3,21862.3,21867.3,0
2018/10/31,21:34:00,21867.3,21872.3,21852.3,21867.3,0
2018/10/31,21:35:00,21867.3,21867.3,21857.3,21862.3,0
2018/10/31,21:36:00,21857.3,21862.3,21857.3,21857.3,0
2018/10/31,21:37:00,21857.3,21857.3,21847.3,21857.3,0
2018/10/31,21:38:00,21857.3,21862.3,21857.3,21862.3,0
2018/10/31,21:39:00,21857.3,21872.3,21857.3,21867.3,0
2018/10/31,21:40:00,21867.3,21872.3,21862.3,21862.3,0
2018/10/31,21:41:00,21862.3,21862.3,21852.3,21852.3,0
2018/10/31,21:42:00,21857.3,21857.3,21852.3,21852.3,0
2018/10/31,21:43:00,21857.3,21857.3,21847.3,21852.3,0
2018/10/31,21:44:00,21857.3,21857.3,21852.3,21852.3,0
2018/10/31,21:45:00,21852.3,21862.3,21847.3,21862.3,0
2018/10/31,21:46:00,21862.3,21867.3,21857.3,21857.3,0
2018/10/31,21:47:00,21857.3,21867.3,21852.3,21862.3,0
2018/10/31,21:48:00,21862.3,21862.3,21857.3,21857.3,0
2018/10/31,21:49:00,21862.3,21867.3,21857.3,21862.3,0
2018/10/31,21:50:00,21867.3,21872.3,21862.3,21867.3,0
2018/10/31,21:51:00,21867.3,21872.3,21857.3,21857.3,0
2018/10/31,21:52:00,21862.3,21867.3,21857.3,21857.3,0
2018/10/31,21:53:00,21862.3,21867.3,21852.3,21867.3,0
2018/10/31,21:54:00,21872.3,21872.3,21862.3,21862.3,0
2018/10/31,21:55:00,21862.3,21867.3,21857.3,21867.3,0
2018/10/31,21:56:00,21872.3,21877.3,21862.3,21867.3,0
2018/10/31,21:57:00,21872.3,21872.3,21857.3,21857.3,0
2018/10/31,21:58:00,21862.3,21862.3,21857.3,21862.3,0
2018/10/31,21:59:00,21867.3,21867.3,21857.3,21857.3,0
2018/10/31,22:00:00,21857.3,21857.3,21847.3,21852.3,0
2018/10/31,22:01:00,21852.3,21857.3,21852.3,21857.3,0
2018/10/31,22:02:00,21857.3,21857.3,21852.3,21857.3,0
2018/10/31,22:03:00,21857.3,21857.3,21852.3,21857.3,0
2018/10/31,22:04:00,21857.3,21862.3,21852.3,21862.3,0
2018/10/31,22:05:00,21867.3,21872.3,21862.3,21867.3,0
2018/10/31,22:06:00,21872.3,21872.3,21852.3,21852.3,0
2018/10/31,22:07:00,21857.3,21862.3,21852.3,21852.3,0
2018/10/31,22:08:00,21857.3,21857.3,21852.3,21857.3,0
2018/10/31,22:09:00,21857.3,21862.3,21852.3,21852.3,0
2018/10/31,22:10:00,21852.3,21852.3,21842.3,21847.3,0
2018/10/31,22:11:00,21847.3,21847.3,21842.3,21847.3,0
2018/10/31,22:12:00,21847.3,21847.3,21842.3,21847.3,0
2018/10/31,22:13:00,21847.3,21852.3,21837.3,21837.3,0
2018/10/31,22:14:00,21842.3,21842.3,21827.3,21842.3,0
2018/10/31,22:15:00,21837.3,21842.3,21832.3,21837.3,0
2018/10/31,22:16:00,21837.3,21842.3,21832.3,21842.3,0
2018/10/31,22:17:00,21842.3,21847.3,21837.3,21842.3,0
2018/10/31,22:18:00,21847.3,21847.3,21842.3,21847.3,0
2018/10/31,22:19:00,21847.3,21847.3,21842.3,21842.3,0
2018/10/31,22:20:00,21847.3,21847.3,21837.3,21842.3,0
2018/10/31,22:21:00,21847.3,21847.3,21842.3,21842.3,0
2018/10/31,22:22:00,21847.3,21847.3,21842.3,21847.3,0
2018/10/31,22:23:00,21847.3,21847.3,21842.3,21847.3,0
2018/10/31,22:24:00,21847.3,21847.3,21842.3,21842.3,0
2018/10/31,22:25:00,21847.3,21847.3,21842.3,21847.3,0
2018/10/31,22:26:00,21847.3,21847.3,21847.3,21847.3,0
2018/10/31,22:27:00,21847.3,21857.3,21842.3,21857.3,0
2018/10/31,22:28:00,21857.3,21857.3,21852.3,21852.3,0
2018/10/31,22:29:00,21857.3,21862.3,21852.3,21862.3,0
2018/10/31,22:30:00,21867.3,21867.3,21862.3,21862.3,0
2018/10/31,22:31:00,21867.3,21867.3,21842.3,21847.3,0
2018/10/31,22:32:00,21847.3,21872.3,21842.3,21867.3,0
2018/10/31,22:33:00,21872.3,21872.3,21862.3,21867.3,0
2018/10/31,22:34:00,21872.3,21877.3,21842.3,21842.3,0
2018/10/31,22:35:00,21847.3,21857.3,21842.3,21852.3,0
2018/10/31,22:36:00,21852.3,21862.3,21822.3,21827.3,0
2018/10/31,22:37:00,21822.3,21832.3,21807.3,21812.3,0
2018/10/31,22:38:00,21817.3,21827.3,21817.3,21827.3,0
2018/10/31,22:39:00,21827.3,21837.3,21827.3,21837.3,0
2018/10/31,22:40:00,21832.3,21852.3,21827.3,21847.3,0
2018/10/31,22:41:00,21852.3,21857.3,21847.3,21857.3,0
2018/10/31,22:42:00,21857.3,21867.3,21857.3,21867.3,0
2018/10/31,22:43:00,21862.3,21877.3,21862.3,21872.3,0
2018/10/31,22:44:00,21877.3,21882.3,21867.3,21877.3,0
2018/10/31,22:45:00,21872.3,21877.3,21867.3,21872.3,0
2018/10/31,22:46:00,21872.3,21887.3,21872.3,21882.3,0
2018/10/31,22:47:00,21882.3,21882.3,21872.3,21872.3,0
2018/10/31,22:48:00,21877.3,21882.3,21862.3,21877.3,0
2018/10/31,22:49:00,21882.3,21887.3,21872.3,21877.3,0
2018/10/31,22:50:00,21882.3,21887.3,21877.3,21882.3,0
2018/10/31,22:51:00,21887.3,21892.3,21882.3,21892.3,0
2018/10/31,22:52:00,21892.3,21892.3,21877.3,21892.3,0
2018/10/31,22:53:00,21892.3,21892.3,21877.3,21887.3,0
2018/10/31,22:54:00,21887.3,21897.3,21887.3,21892.3,0
2018/10/31,22:55:00,21897.3,21907.3,21892.3,21902.3,0
2018/10/31,22:56:00,21907.3,21912.3,21897.3,21902.3,0
2018/10/31,22:57:00,21907.3,21907.3,21902.3,21907.3,0
2018/10/31,22:58:00,21907.3,21927.3,21902.3,21927.3,0
2018/10/31,22:59:00,21927.3,21947.3,21922.3,21937.3,0
2018/10/31,23:00:00,21937.3,21937.3,21922.3,21922.3,0
2018/10/31,23:01:00,21927.3,21932.3,21917.3,21922.3,0
2018/10/31,23:02:00,21927.3,21932.3,21922.3,21932.3,0
2018/10/31,23:03:00,21932.3,21937.3,21927.3,21932.3,0
2018/10/31,23:04:00,21937.3,21942.3,21932.3,21932.3,0
2018/10/31,23:05:00,21937.3,21937.3,21922.3,21922.3,0
2018/10/31,23:06:00,21927.3,21927.3,21917.3,21922.3,0
2018/10/31,23:07:00,21922.3,21927.3,21902.3,21902.3,0
2018/10/31,23:08:00,21907.3,21907.3,21902.3,21907.3,0
2018/10/31,23:09:00,21907.3,21912.3,21897.3,21912.3,0
2018/10/31,23:10:00,21912.3,21912.3,21897.3,21902.3,0
2018/10/31,23:11:00,21907.3,21907.3,21902.3,21907.3,0
2018/10/31,23:12:00,21907.3,21907.3,21897.3,21907.3,0
2018/10/31,23:13:00,21907.3,21907.3,21882.3,21882.3,0
2018/10/31,23:14:00,21887.3,21892.3,21882.3,21882.3,0
2018/10/31,23:15:00,21882.3,21887.3,21872.3,21877.3,0
2018/10/31,23:16:00,21882.3,21887.3,21877.3,21887.3,0
2018/10/31,23:17:00,21892.3,21902.3,21882.3,21897.3,0
2018/10/31,23:18:00,21902.3,21912.3,21897.3,21912.3,0
2018/10/31,23:19:00,21912.3,21917.3,21907.3,21917.3,0
2018/10/31,23:20:00,21917.3,21917.3,21907.3,21917.3,0
2018/10/31,23:21:00,21917.3,21917.3,21912.3,21917.3,0
2018/10/31,23:22:00,21917.3,21927.3,21912.3,21927.3,0
2018/10/31,23:23:00,21927.3,21927.3,21917.3,21922.3,0
2018/10/31,23:24:00,21922.3,21932.3,21922.3,21927.3,0
2018/10/31,23:25:00,21932.3,21947.3,21932.3,21937.3,0
2018/10/31,23:26:00,21937.3,21937.3,21932.3,21937.3,0
2018/10/31,23:27:00,21937.3,21942.3,21932.3,21937.3,0
2018/10/31,23:28:00,21942.3,21942.3,21937.3,21937.3,0
2018/10/31,23:29:00,21937.3,21937.3,21927.3,21927.3,0
2018/10/31,23:30:00,21932.3,21932.3,21922.3,21927.3,0
2018/10/31,23:31:00,21927.3,21937.3,21922.3,21937.3,0
2018/10/31,23:32:00,21937.3,21942.3,21927.3,21932.3,0
2018/10/31,23:33:00,21932.3,21942.3,21927.3,21937.3,0
2018/10/31,23:34:00,21942.3,21947.3,21937.3,21942.3,0
2018/10/31,23:35:00,21942.3,21952.3,21937.3,21952.3,0
2018/10/31,23:36:00,21947.3,21952.3,21942.3,21947.3,0
2018/10/31,23:37:00,21952.3,21952.3,21942.3,21942.3,0
2018/10/31,23:38:00,21942.3,21947.3,21932.3,21932.3,0
2018/10/31,23:39:00,21937.3,21942.3,21932.3,21937.3,0
2018/10/31,23:40:00,21942.3,21942.3,21932.3,21937.3,0
2018/10/31,23:41:00,21937.3,21952.3,21932.3,21952.3,0
2018/10/31,23:42:00,21952.3,21952.3,21942.3,21942.3,0
2018/10/31,23:43:00,21947.3,21952.3,21942.3,21952.3,0
2018/10/31,23:44:00,21947.3,21952.3,21937.3,21937.3,0
2018/10/31,23:45:00,21942.3,21947.3,21937.3,21942.3,0
2018/10/31,23:46:00,21947.3,21952.3,21942.3,21942.3,0
2018/10/31,23:47:00,21942.3,21942.3,21922.3,21927.3,0
2018/10/31,23:48:00,21927.3,21932.3,21917.3,21917.3,0
2018/10/31,23:49:00,21917.3,21917.3,21897.3,21902.3,0
2018/10/31,23:50:00,21902.3,21902.3,21892.3,21897.3,0
2018/10/31,23:51:00,21892.3,21912.3,21892.3,21907.3,0
2018/10/31,23:52:00,21907.3,21907.3,21882.3,21887.3,0
2018/10/31,23:53:00,21892.3,21892.3,21882.3,21892.3,0
2018/10/31,23:54:00,21892.3,21902.3,21887.3,21892.3,0
2018/10/31,23:55:00,21897.3,21902.3,21892.3,21897.3,0
2018/10/31,23:56:00,21902.3,21907.3,21897.3,21902.3,0
2018/10/31,23:57:00,21907.3,21907.3,21887.3,21897.3,0
2018/10/31,23:58:00,21902.3,21907.3,21897.3,21902.3,0
2018/10/31,23:59:00,21907.3,21907.3,21882.3,21892.3,0
2018/11/01,00:00:00,21892.3,21892.3,21882.3,21882.3,0
2018/11/01,00:01:00,21887.3,21907.3,21882.3,21897.3,0
2018/11/01,00:02:00,21902.3,21907.3,21892.3,21907.3,0
2018/11/01,00:03:00,21907.3,21907.3,21877.3,21882.3,0
2018/11/01,00:04:00,21882.3,21887.3,21862.3,21867.3,0
2018/11/01,00:05:00,21867.3,21872.3,21852.3,21857.3,0
2018/11/01,00:06:00,21857.3,21877.3,21852.3,21867.3,0
2018/11/01,00:07:00,21872.3,21882.3,21867.3,21877.3,0
2018/11/01,00:08:00,21877.3,21882.3,21867.3,21872.3,0
2018/11/01,00:09:00,21877.3,21882.3,21872.3,21877.3,0
2018/11/01,00:10:00,21882.3,21887.3,21867.3,21872.3,0
2018/11/01,00:11:00,21872.3,21887.3,21872.3,21887.3,0
2018/11/01,00:12:00,21887.3,21892.3,21882.3,21887.3,0
2018/11/01,00:13:00,21887.3,21887.3,21862.3,21867.3,0
2018/11/01,00:14:00,21867.3,21867.3,21847.3,21852.3,0
2018/11/01,00:15:00,21857.3,21867.3,21852.3,21867.3,0
2018/11/01,00:16:00,21862.3,21867.3,21852.3,21862.3,0
2018/11/01,00:17:00,21862.3,21877.3,21857.3,21877.3,0
2018/11/01,00:18:00,21872.3,21877.3,21862.3,21867.3,0
2018/11/01,00:19:00,21867.3,21867.3,21857.3,21867.3,0
2018/11/01,00:20:00,21867.3,21882.3,21862.3,21872.3,0
2018/11/01,00:21:00,21877.3,21887.3,21867.3,21887.3,0
2018/11/01,00:22:00,21887.3,21887.3,21877.3,21882.3,0
2018/11/01,00:23:00,21882.3,21902.3,21877.3,21902.3,0
2018/11/01,00:24:00,21897.3,21907.3,21897.3,21907.3,0
2018/11/01,00:25:00,21907.3,21907.3,21902.3,21902.3,0
2018/11/01,00:26:00,21897.3,21902.3,21892.3,21902.3,0
2018/11/01,00:27:00,21902.3,21907.3,21892.3,21897.3,0
2018/11/01,00:28:00,21902.3,21902.3,21887.3,21897.3,0
2018/11/01,00:29:00,21897.3,21907.3,21892.3,21907.3,0
2018/11/01,00:30:00,21902.3,21907.3,21892.3,21892.3,0
2018/11/01,00:31:00,21897.3,21897.3,21882.3,21882.3,0
2018/11/01,00:32:00,21887.3,21902.3,21882.3,21897.3,0
2018/11/01,00:33:00,21897.3,21897.3,21882.3,21887.3,0
2018/11/01,00:34:00,21887.3,21887.3,21872.3,21877.3,0
2018/11/01,00:35:00,21877.3,21877.3,21852.3,21852.3,0
2018/11/01,00:36:00,21857.3,21862.3,21852.3,21852.3,0
2018/11/01,00:37:00,21852.3,21852.3,21832.3,21837.3,0
2018/11/01,00:38:00,21842.3,21852.3,21837.3,21852.3,0
2018/11/01,00:39:00,21852.3,21852.3,21847.3,21847.3,0
2018/11/01,00:40:00,21847.3,21857.3,21842.3,21857.3,0
2018/11/01,00:41:00,21862.3,21867.3,21827.3,21832.3,0
2018/11/01,00:42:00,21827.3,21842.3,21817.3,21817.3,0
2018/11/01,00:43:00,21822.3,21827.3,21812.3,21827.3,0
2018/11/01,00:44:00,21822.3,21827.3,21802.3,21812.3,0
2018/11/01,00:45:00,21812.3,21812.3,21797.3,21797.3,0
2018/11/01,00:46:00,21792.3,21812.3,21792.3,21807.3,0
2018/11/01,00:47:00,21812.3,21832.3,21807.3,21822.3,0
2018/11/01,00:48:00,21822.3,21822.3,21802.3,21807.3,0
2018/11/01,00:49:00,21812.3,21822.3,21802.3,21802.3,0
2018/11/01,00:50:00,21802.3,21817.3,21797.3,21802.3,0
2018/11/01,00:51:00,21802.3,21822.3,21797.3,21817.3,0
2018/11/01,00:52:00,21822.3,21822.3,21807.3,21817.3,0
2018/11/01,00:53:00,21822.3,21832.3,21817.3,21827.3,0
2018/11/01,00:54:00,21822.3,21832.3,21817.3,21827.3,0
2018/11/01,00:55:00,21832.3,21837.3,21817.3,21817.3,0
2018/11/01,00:56:00,21822.3,21822.3,21787.3,21792.3,0
2018/11/01,00:57:00,21797.3,21812.3,21787.3,21792.3,0
2018/11/01,00:58:00,21797.3,21802.3,21782.3,21787.3,0
2018/11/01,00:59:00,21782.3,21802.3,21782.3,21797.3,0
2018/11/01,01:00:00,21797.3,21812.3,21792.3,21807.3,0
2018/11/01,01:01:00,21812.3,21822.3,21807.3,21812.3,0
2018/11/01,01:02:00,21817.3,21832.3,21797.3,21797.3,0
2018/11/01,01:03:00,21802.3,21802.3,21767.3,21772.3,0
2018/11/01,01:04:00,21772.3,21787.3,21767.3,21782.3,0
2018/11/01,01:05:00,21787.3,21787.3,21767.3,21777.3,0
2018/11/01,01:06:00,21777.3,21777.3,21757.3,21767.3,0
2018/11/01,01:07:00,21772.3,21787.3,21767.3,21777.3,0
2018/11/01,01:08:00,21782.3,21792.3,21772.3,21777.3,0
2018/11/01,01:09:00,21777.3,21792.3,21772.3,21787.3,0
2018/11/01,01:10:00,21792.3,21797.3,21782.3,21797.3,0
2018/11/01,01:11:00,21797.3,21812.3,21792.3,21802.3,0
2018/11/01,01:12:00,21807.3,21807.3,21792.3,21802.3,0
2018/11/01,01:13:00,21807.3,21812.3,21797.3,21807.3,0
2018/11/01,01:14:00,21812.3,21822.3,21802.3,21812.3,0
2018/11/01,01:15:00,21812.3,21822.3,21802.3,21812.3,0
2018/11/01,01:16:00,21817.3,21822.3,21802.3,21807.3,0
2018/11/01,01:17:00,21807.3,21807.3,21792.3,21792.3,0
2018/11/01,01:18:00,21797.3,21817.3,21792.3,21812.3,0
2018/11/01,01:19:00,21812.3,21812.3,21787.3,21792.3,0
2018/11/01,01:20:00,21797.3,21827.3,21797.3,21817.3,0
2018/11/01,01:21:00,21817.3,21817.3,21802.3,21802.3,0
2018/11/01,01:22:00,21807.3,21817.3,21797.3,21812.3,0
2018/11/01,01:23:00,21812.3,21837.3,21807.3,21832.3,0
2018/11/01,01:24:00,21837.3,21837.3,21822.3,21827.3,0
2018/11/01,01:25:00,21827.3,21842.3,21817.3,21837.3,0
2018/11/01,01:26:00,21837.3,21842.3,21832.3,21837.3,0
2018/11/01,01:27:00,21837.3,21842.3,21827.3,21837.3,0
2018/11/01,01:28:00,21842.3,21852.3,21842.3,21852.3,0
2018/11/01,01:29:00,21852.3,21852.3,21837.3,21847.3,0
2018/11/01,01:30:00,21847.3,21847.3,21832.3,21837.3,0
2018/11/01,01:31:00,21837.3,21837.3,21822.3,21822.3,0
2018/11/01,01:32:00,21827.3,21837.3,21817.3,21837.3,0
2018/11/01,01:33:00,21837.3,21837.3,21822.3,21832.3,0
2018/11/01,01:34:00,21832.3,21837.3,21822.3,21837.3,0
2018/11/01,01:35:00,21837.3,21842.3,21822.3,21832.3,0
2018/11/01,01:36:00,21837.3,21857.3,21832.3,21852.3,0
2018/11/01,01:37:00,21857.3,21862.3,21852.3,21857.3,0
2018/11/01,01:38:00,21852.3,21857.3,21852.3,21852.3,0
2018/11/01,01:39:00,21857.3,21862.3,21852.3,21857.3,0
2018/11/01,01:40:00,21857.3,21857.3,21847.3,21857.3,0
2018/11/01,01:41:00,21862.3,21862.3,21837.3,21842.3,0
2018/11/01,01:42:00,21842.3,21847.3,21837.3,21847.3,0
2018/11/01,01:43:00,21852.3,21852.3,21847.3,21852.3,0
2018/11/01,01:44:00,21847.3,21877.3,21842.3,21877.3,0
2018/11/01,01:45:00,21872.3,21877.3,21852.3,21857.3,0
2018/11/01,01:46:00,21862.3,21867.3,21852.3,21857.3,0
2018/11/01,01:47:00,21862.3,21867.3,21857.3,21862.3,0
2018/11/01,01:48:00,21867.3,21872.3,21852.3,21852.3,0
2018/11/01,01:49:00,21857.3,21857.3,21847.3,21852.3,0
2018/11/01,01:50:00,21852.3,21852.3,21842.3,21847.3,0
2018/11/01,01:51:00,21842.3,21852.3,21837.3,21842.3,0
2018/11/01,01:52:00,21847.3,21852.3,21842.3,21842.3,0
2018/11/01,01:53:00,21842.3,21847.3,21832.3,21832.3,0
2018/11/01,01:54:00,21837.3,21847.3,21832.3,21842.3,0
2018/11/01,01:55:00,21847.3,21847.3,21837.3,21847.3,0
2018/11/01,01:56:00,21847.3,21857.3,21842.3,21847.3,0
2018/11/01,01:57:00,21852.3,21867.3,21847.3,21862.3,0
2018/11/01,01:58:00,21867.3,21867.3,21862.3,21862.3,0
2018/11/01,01:59:00,21867.3,21867.3,21852.3,21852.3,0
2018/11/01,02:00:00,21857.3,21867.3,21857.3,21857.3,0
2018/11/01,02:01:00,21862.3,21867.3,21857.3,21862.3,0
2018/11/01,02:02:00,21867.3,21867.3,21862.3,21862.3,0
2018/11/01,02:03:00,21867.3,21867.3,21862.3,21867.3,0
2018/11/01,02:04:00,21867.3,21867.3,21857.3,21862.3,0
2018/11/01,02:05:00,21862.3,21862.3,21852.3,21857.3,0
2018/11/01,02:06:00,21857.3,21862.3,21857.3,21862.3,0
2018/11/01,02:07:00,21862.3,21867.3,21857.3,21867.3,0
2018/11/01,02:08:00,21867.3,21872.3,21862.3,21867.3,0
2018/11/01,02:09:00,21867.3,21872.3,21862.3,21867.3,0
2018/11/01,02:10:00,21872.3,21872.3,21857.3,21862.3,0
2018/11/01,02:11:00,21862.3,21877.3,21857.3,21877.3,0
2018/11/01,02:12:00,21872.3,21882.3,21872.3,21882.3,0
2018/11/01,02:13:00,21887.3,21892.3,21882.3,21892.3,0
2018/11/01,02:14:00,21892.3,21892.3,21887.3,21887.3,0
2018/11/01,02:15:00,21892.3,21892.3,21887.3,21892.3,0
2018/11/01,02:16:00,21892.3,21892.3,21887.3,21887.3,0
2018/11/01,02:17:00,21892.3,21892.3,21887.3,21892.3,0
2018/11/01,02:18:00,21892.3,21892.3,21887.3,21892.3,0
2018/11/01,02:19:00,21892.3,21892.3,21887.3,21887.3,0
2018/11/01,02:20:00,21892.3,21892.3,21887.3,21887.3,0
2018/11/01,02:21:00,21892.3,21897.3,21887.3,21892.3,0
2018/11/01,02:22:00,21897.3,21897.3,21892.3,21892.3,0
2018/11/01,02:23:00,21892.3,21892.3,21887.3,21887.3,0
2018/11/01,02:24:00,21892.3,21892.3,21887.3,21887.3,0
2018/11/01,02:25:00,21887.3,21887.3,21882.3,21887.3,0
2018/11/01,02:26:00,21887.3,21887.3,21872.3,21877.3,0
2018/11/01,02:27:00,21877.3,21877.3,21867.3,21872.3,0
2018/11/01,02:28:00,21877.3,21892.3,21872.3,21887.3,0
2018/11/01,02:29:00,21887.3,21887.3,21882.3,21882.3,0
2018/11/01,02:30:00,21882.3,21882.3,21872.3,21877.3,0
2018/11/01,02:31:00,21882.3,21882.3,21872.3,21877.3,0
2018/11/01,02:32:00,21877.3,21877.3,21872.3,21877.3,0
2018/11/01,02:33:00,21877.3,21877.3,21867.3,21872.3,0
2018/11/01,02:34:00,21877.3,21882.3,21872.3,21877.3,0
2018/11/01,02:35:00,21877.3,21877.3,21872.3,21872.3,0
2018/11/01,02:36:00,21877.3,21877.3,21867.3,21872.3,0
2018/11/01,02:37:00,21877.3,21877.3,21852.3,21857.3,0
2018/11/01,02:38:00,21857.3,21862.3,21857.3,21862.3,0
2018/11/01,02:39:00,21862.3,21862.3,21857.3,21857.3,0
2018/11/01,02:40:00,21862.3,21867.3,21857.3,21867.3,0
2018/11/01,02:41:00,21862.3,21867.3,21857.3,21867.3,0
2018/11/01,02:42:00,21867.3,21882.3,21862.3,21877.3,0
2018/11/01,02:43:00,21872.3,21877.3,21872.3,21877.3,0
2018/11/01,02:44:00,21877.3,21892.3,21872.3,21892.3,0
2018/11/01,02:45:00,21897.3,21897.3,21892.3,21892.3,0
2018/11/01,02:46:00,21897.3,21902.3,21892.3,21897.3,0
2018/11/01,02:47:00,21902.3,21902.3,21882.3,21882.3,0
2018/11/01,02:48:00,21887.3,21887.3,21882.3,21882.3,0
2018/11/01,02:49:00,21887.3,21897.3,21882.3,21887.3,0
2018/11/01,02:50:00,21892.3,21892.3,21882.3,21892.3,0
2018/11/01,02:51:00,21892.3,21892.3,21872.3,21877.3,0
2018/11/01,02:52:00,21877.3,21887.3,21872.3,21887.3,0
2018/11/01,02:53:00,21882.3,21897.3,21882.3,21892.3,0
2018/11/01,02:54:00,21892.3,21892.3,21872.3,21877.3,0
2018/11/01,02:55:00,21882.3,21882.3,21877.3,21882.3,0
2018/11/01,02:56:00,21882.3,21892.3,21877.3,21882.3,0
2018/11/01,02:57:00,21887.3,21887.3,21877.3,21882.3,0
2018/11/01,02:58:00,21882.3,21887.3,21877.3,21877.3,0
2018/11/01,02:59:00,21882.3,21887.3,21877.3,21882.3,0
2018/11/01,03:00:00,21887.3,21887.3,21877.3,21882.3,0
2018/11/01,03:01:00,21882.3,21887.3,21862.3,21867.3,0
2018/11/01,03:02:00,21867.3,21872.3,21862.3,21862.3,0
2018/11/01,03:03:00,21857.3,21862.3,21852.3,21857.3,0
2018/11/01,03:04:00,21862.3,21892.3,21857.3,21887.3,0
2018/11/01,03:05:00,21887.3,21892.3,21882.3,21887.3,0
2018/11/01,03:06:00,21882.3,21892.3,21882.3,21892.3,0
2018/11/01,03:07:00,21892.3,21902.3,21887.3,21887.3,0
2018/11/01,03:08:00,21887.3,21892.3,21877.3,21877.3,0
2018/11/01,03:09:00,21882.3,21882.3,21877.3,21882.3,0
2018/11/01,03:10:00,21882.3,21892.3,21877.3,21892.3,0
2018/11/01,03:11:00,21887.3,21897.3,21882.3,21887.3,0
2018/11/01,03:12:00,21887.3,21902.3,21887.3,21897.3,0
2018/11/01,03:13:00,21892.3,21902.3,21887.3,21902.3,0
2018/11/01,03:14:00,21902.3,21907.3,21892.3,21897.3,0
2018/11/01,03:15:00,21897.3,21902.3,21892.3,21897.3,0
2018/11/01,03:16:00,21902.3,21902.3,21892.3,21897.3,0
2018/11/01,03:17:00,21902.3,21907.3,21897.3,21902.3,0
2018/11/01,03:18:00,21907.3,21907.3,21902.3,21902.3,0
2018/11/01,03:19:00,21907.3,21907.3,21897.3,21897.3,0
2018/11/01,03:20:00,21897.3,21897.3,21892.3,21892.3,0
2018/11/01,03:21:00,21897.3,21897.3,21892.3,21892.3,0
2018/11/01,03:22:00,21897.3,21897.3,21882.3,21882.3,0
2018/11/01,03:23:00,21887.3,21892.3,21882.3,21882.3,0
2018/11/01,03:24:00,21887.3,21892.3,21882.3,21887.3,0
2018/11/01,03:25:00,21892.3,21892.3,21882.3,21887.3,0
2018/11/01,03:26:00,21892.3,21892.3,21877.3,21877.3,0
2018/11/01,03:27:00,21882.3,21882.3,21872.3,21877.3,0
2018/11/01,03:28:00,21872.3,21882.3,21872.3,21877.3,0
2018/11/01,03:29:00,21877.3,21877.3,21872.3,21877.3,0
2018/11/01,03:30:00,21882.3,21897.3,21877.3,21892.3,0
2018/11/01,03:31:00,21887.3,21892.3,21877.3,21887.3,0
2018/11/01,03:32:00,21892.3,21897.3,21882.3,21892.3,0
2018/11/01,03:33:00,21892.3,21892.3,21882.3,21887.3,0
2018/11/01,03:34:00,21892.3,21897.3,21887.3,21892.3,0
2018/11/01,03:35:00,21892.3,21897.3,21877.3,21882.3,0
2018/11/01,03:36:00,21882.3,21882.3,21872.3,21877.3,0
2018/11/01,03:37:00,21872.3,21887.3,21872.3,21882.3,0
2018/11/01,03:38:00,21887.3,21887.3,21872.3,21877.3,0
2018/11/01,03:39:00,21877.3,21882.3,21867.3,21872.3,0
2018/11/01,03:40:00,21872.3,21887.3,21872.3,21882.3,0
2018/11/01,03:41:00,21882.3,21892.3,21882.3,21892.3,0
2018/11/01,03:42:00,21897.3,21902.3,21892.3,21897.3,0
2018/11/01,03:43:00,21902.3,21902.3,21892.3,21897.3,0
2018/11/01,03:44:00,21897.3,21897.3,21882.3,21892.3,0
2018/11/01,03:45:00,21892.3,21892.3,21877.3,21887.3,0
2018/11/01,03:46:00,21882.3,21887.3,21872.3,21882.3,0
2018/11/01,03:47:00,21882.3,21892.3,21882.3,21887.3,0
2018/11/01,03:48:00,21887.3,21887.3,21872.3,21872.3,0
2018/11/01,03:49:00,21872.3,21877.3,21867.3,21872.3,0
2018/11/01,03:50:00,21872.3,21872.3,21867.3,21872.3,0
2018/11/01,03:51:00,21867.3,21872.3,21857.3,21867.3,0
2018/11/01,03:52:00,21872.3,21882.3,21867.3,21882.3,0
2018/11/01,03:53:00,21882.3,21887.3,21877.3,21882.3,0
2018/11/01,03:54:00,21887.3,21887.3,21877.3,21887.3,0
2018/11/01,03:55:00,21887.3,21892.3,21877.3,21892.3,0
2018/11/01,03:56:00,21892.3,21892.3,21887.3,21887.3,0
2018/11/01,03:57:00,21892.3,21897.3,21887.3,21887.3,0
2018/11/01,03:58:00,21887.3,21887.3,21877.3,21882.3,0
2018/11/01,03:59:00,21882.3,21892.3,21882.3,21892.3,0
2018/11/01,04:00:00,21887.3,21902.3,21887.3,21902.3,0
2018/11/01,04:01:00,21897.3,21902.3,21882.3,21892.3,0
2018/11/01,04:02:00,21897.3,21902.3,21892.3,21897.3,0
2018/11/01,04:03:00,21892.3,21902.3,21892.3,21902.3,0
2018/11/01,04:04:00,21902.3,21907.3,21897.3,21902.3,0
2018/11/01,04:05:00,21907.3,21907.3,21897.3,21902.3,0
2018/11/01,04:06:00,21902.3,21907.3,21897.3,21902.3,0
2018/11/01,04:07:00,21907.3,21907.3,21897.3,21902.3,0
2018/11/01,04:08:00,21902.3,21907.3,21902.3,21902.3,0
2018/11/01,04:09:00,21902.3,21902.3,21897.3,21902.3,0
2018/11/01,04:10:00,21902.3,21902.3,21887.3,21887.3,0
2018/11/01,04:11:00,21892.3,21897.3,21882.3,21887.3,0
2018/11/01,04:12:00,21887.3,21897.3,21887.3,21897.3,0
2018/11/01,04:13:00,21902.3,21907.3,21897.3,21907.3,0
2018/11/01,04:14:00,21912.3,21912.3,21907.3,21912.3,0
2018/11/01,04:15:00,21912.3,21912.3,21902.3,21912.3,0
2018/11/01,04:16:00,21912.3,21912.3,21892.3,21907.3,0
2018/11/01,04:17:00,21912.3,21917.3,21907.3,21912.3,0
2018/11/01,04:18:00,21912.3,21917.3,21907.3,21917.3,0
2018/11/01,04:19:00,21917.3,21917.3,21907.3,21917.3,0
2018/11/01,04:20:00,21912.3,21912.3,21902.3,21907.3,0
2018/11/01,04:21:00,21907.3,21912.3,21902.3,21912.3,0
2018/11/01,04:22:00,21912.3,21917.3,21892.3,21897.3,0
2018/11/01,04:23:00,21897.3,21897.3,21882.3,21892.3,0
2018/11/01,04:24:00,21892.3,21897.3,21882.3,21897.3,0
2018/11/01,04:25:00,21897.3,21897.3,21882.3,21892.3,0
2018/11/01,04:26:00,21897.3,21897.3,21887.3,21892.3,0
2018/11/01,04:27:00,21897.3,21897.3,21887.3,21887.3,0
2018/11/01,04:28:00,21887.3,21897.3,21877.3,21892.3,0
2018/11/01,04:29:00,21897.3,21897.3,21887.3,21887.3,0
2018/11/01,04:30:00,21892.3,21907.3,21892.3,21907.3,0
2018/11/01,04:31:00,21902.3,21912.3,21897.3,21902.3,0
2018/11/01,04:32:00,21902.3,21907.3,21897.3,21907.3,0
2018/11/01,04:33:00,21902.3,21907.3,21897.3,21907.3,0
2018/11/01,04:34:00,21907.3,21907.3,21897.3,21897.3,0
2018/11/01,04:35:00,21897.3,21897.3,21887.3,21897.3,0
2018/11/01,04:36:00,21902.3,21902.3,21892.3,21897.3,0
2018/11/01,04:37:00,21892.3,21897.3,21892.3,21897.3,0
2018/11/01,04:38:00,21897.3,21897.3,21892.3,21897.3,0
2018/11/01,04:39:00,21897.3,21897.3,21872.3,21872.3,0
2018/11/01,04:40:00,21877.3,21882.3,21862.3,21862.3,0
2018/11/01,04:41:00,21867.3,21882.3,21867.3,21877.3,0
2018/11/01,04:42:00,21877.3,21882.3,21872.3,21872.3,0
2018/11/01,04:43:00,21872.3,21877.3,21857.3,21857.3,0
2018/11/01,04:44:00,21862.3,21867.3,21847.3,21852.3,0
2018/11/01,04:45:00,21852.3,21857.3,21842.3,21847.3,0
2018/11/01,04:46:00,21847.3,21862.3,21837.3,21842.3,0
2018/11/01,04:47:00,21847.3,21847.3,21832.3,21837.3,0
2018/11/01,04:48:00,21842.3,21842.3,21832.3,21837.3,0
2018/11/01,04:49:00,21837.3,21837.3,21817.3,21817.3,0
2018/11/01,04:50:00,21817.3,21817.3,21812.3,21812.3,0
2018/11/01,04:51:00,21817.3,21827.3,21807.3,21822.3,0
2018/11/01,04:52:00,21817.3,21832.3,21817.3,21822.3,0
2018/11/01,04:53:00,21827.3,21842.3,21822.3,21837.3,0
2018/11/01,04:54:00,21842.3,21842.3,21827.3,21832.3,0
2018/11/01,04:55:00,21832.3,21832.3,21822.3,21827.3,0
2018/11/01,04:56:00,21832.3,21842.3,21822.3,21837.3,0
2018/11/01,04:57:00,21842.3,21842.3,21832.3,21832.3,0
2018/11/01,04:58:00,21827.3,21842.3,21827.3,21837.3,0
2018/11/01,04:59:00,21832.3,21837.3,21822.3,21822.3,0
2018/11/01,05:00:00,21822.3,21822.3,21792.3,21807.3,0
2018/11/01,05:01:00,21812.3,21812.3,21792.3,21792.3,0
2018/11/01,05:02:00,21792.3,21802.3,21787.3,21802.3,0
2018/11/01,05:03:00,21797.3,21812.3,21797.3,21807.3,0
2018/11/01,05:04:00,21807.3,21817.3,21802.3,21812.3,0
2018/11/01,05:05:00,21812.3,21812.3,21807.3,21807.3,0
2018/11/01,05:06:00,21807.3,21807.3,21802.3,21807.3,0
2018/11/01,05:07:00,21807.3,21807.3,21792.3,21792.3,0
2018/11/01,05:08:00,21792.3,21792.3,21787.3,21792.3,0
2018/11/01,05:09:00,21792.3,21797.3,21787.3,21797.3,0
2018/11/01,05:10:00,21797.3,21812.3,21792.3,21812.3,0
2018/11/01,05:11:00,21812.3,21812.3,21802.3,21807.3,0
2018/11/01,05:12:00,21807.3,21807.3,21802.3,21807.3,0
2018/11/01,05:13:00,21802.3,21807.3,21797.3,21802.3,0
2018/11/01,05:14:00,21797.3,21802.3,21797.3,21797.3,0
2018/11/01,05:15:00,21797.3,21797.3,21782.3,21787.3,0
2018/11/01,05:16:00,21787.3,21792.3,21782.3,21787.3,0
2018/11/01,05:17:00,21787.3,21787.3,21782.3,21787.3,0
2018/11/01,05:18:00,21782.3,21787.3,21777.3,21777.3,0
2018/11/01,05:20:00,21782.3,21782.3,21782.3,21782.3,0
2018/11/01,05:24:00,21787.3,21787.3,21787.3,21787.3,0
2018/11/01,05:25:00,21787.3,21792.3,21787.3,21792.3,0
2018/11/01,05:26:00,21792.3,21792.3,21787.3,21787.3,0
2018/11/01,05:27:00,21787.3,21787.3,21787.3,21787.3,0
2018/11/01,05:29:00,21792.3,21792.3,21787.3,21787.3,0
2018/11/01,05:30:00,21792.3,21792.3,21787.3,21792.3,0
2018/11/01,05:31:00,21792.3,21792.3,21792.3,21792.3,0
2018/11/01,05:32:00,21792.3,21792.3,21787.3,21787.3,0
2018/11/01,05:33:00,21792.3,21792.3,21787.3,21787.3,0
2018/11/01,05:38:00,21782.3,21782.3,21782.3,21782.3,0
2018/11/01,05:39:00,21782.3,21782.3,21777.3,21777.3,0
2018/11/01,08:32:00,21787.3,21787.3,21777.3,21777.3,0
2018/11/01,08:34:00,21782.3,21792.3,21782.3,21792.3,0
2018/11/01,08:36:00,21792.3,21792.3,21787.3,21792.3,0
2018/11/01,08:38:00,21797.3,21797.3,21797.3,21797.3,0
2018/11/01,08:39:00,21797.3,21797.3,21792.3,21792.3,0
2018/11/01,08:40:00,21797.3,21797.3,21792.3,21792.3,0
2018/11/01,08:41:00,21792.3,21812.3,21792.3,21812.3,0
2018/11/01,08:42:00,21812.3,21812.3,21807.3,21807.3,0
2018/11/01,08:43:00,21812.3,21812.3,21807.3,21812.3,0
2018/11/01,08:44:00,21817.3,21827.3,21812.3,21827.3,0
2018/11/01,08:45:00,21822.3,21827.3,21792.3,21792.3,0
2018/11/01,08:46:00,21787.3,21792.3,21757.3,21767.3,0
2018/11/01,08:47:00,21772.3,21787.3,21767.3,21782.3,0
2018/11/01,08:48:00,21787.3,21787.3,21787.3,21787.3,0
2018/11/01,08:49:00,21792.3,21792.3,21787.3,21792.3,0
2018/11/01,08:50:00,21792.3,21797.3,21787.3,21792.3,0
2018/11/01,08:51:00,21797.3,21797.3,21787.3,21797.3,0
2018/11/01,08:52:00,21802.3,21802.3,21797.3,21802.3,0
2018/11/01,08:54:00,21807.3,21807.3,21797.3,21802.3,0
2018/11/01,08:55:00,21807.3,21807.3,21802.3,21802.3,0
2018/11/01,08:56:00,21802.3,21802.3,21797.3,21802.3,0
2018/11/01,08:57:00,21802.3,21802.3,21797.3,21797.3,0
2018/11/01,08:58:00,21802.3,21812.3,21797.3,21807.3,0
2018/11/01,08:59:00,21812.3,21812.3,21812.3,21812.3,0
2018/11/01,09:00:00,21812.3,21812.3,21807.3,21812.3,0
2018/11/01,09:01:00,21812.3,21812.3,21782.3,21792.3,0
2018/11/01,09:02:00,21797.3,21797.3,21772.3,21777.3,0
2018/11/01,09:03:00,21782.3,21792.3,21782.3,21792.3,0
2018/11/01,09:04:00,21797.3,21797.3,21782.3,21797.3,0
2018/11/01,09:05:00,21802.3,21802.3,21792.3,21792.3,0
2018/11/01,09:06:00,21792.3,21792.3,21767.3,21787.3,0
2018/11/01,09:07:00,21782.3,21792.3,21777.3,21782.3,0
2018/11/01,09:08:00,21787.3,21787.3,21782.3,21787.3,0
2018/11/01,09:09:00,21792.3,21812.3,21787.3,21802.3,0
2018/11/01,09:10:00,21807.3,21807.3,21792.3,21792.3,0
2018/11/01,09:11:00,21797.3,21812.3,21792.3,21812.3,0
2018/11/01,09:12:00,21807.3,21817.3,21807.3,21812.3,0
2018/11/01,09:13:00,21812.3,21812.3,21802.3,21807.3,0
2018/11/01,09:14:00,21807.3,21807.3,21777.3,21782.3,0
2018/11/01,09:15:00,21787.3,21787.3,21782.3,21782.3,0
2018/11/01,09:16:00,21782.3,21792.3,21767.3,21767.3,0
2018/11/01,09:17:00,21772.3,21772.3,21757.3,21762.3,0
2018/11/01,09:18:00,21767.3,21772.3,21757.3,21767.3,0
2018/11/01,09:19:00,21767.3,21777.3,21742.3,21742.3,0
2018/11/01,09:20:00,21747.3,21747.3,21722.3,21732.3,0
2018/11/01,09:21:00,21732.3,21732.3,21717.3,21722.3,0
2018/11/01,09:22:00,21727.3,21737.3,21722.3,21732.3,0
2018/11/01,09:23:00,21732.3,21732.3,21722.3,21732.3,0
2018/11/01,09:24:00,21732.3,21737.3,21727.3,21727.3,0
2018/11/01,09:25:00,21727.3,21727.3,21707.3,21707.3,0
2018/11/01,09:26:00,21707.3,21712.3,21702.3,21707.3,0
2018/11/01,09:27:00,21707.3,21707.3,21702.3,21707.3,0
2018/11/01,09:28:00,21707.3,21712.3,21702.3,21707.3,0
2018/11/01,09:29:00,21707.3,21712.3,21702.3,21712.3,0
2018/11/01,09:30:00,21717.3,21722.3,21712.3,21712.3,0
2018/11/01,09:31:00,21712.3,21712.3,21702.3,21712.3,0
2018/11/01,09:32:00,21717.3,21717.3,21707.3,21707.3,0
2018/11/01,09:33:00,21707.2,21717.2,21702.2,21712.2,0
2018/11/01,09:34:00,21717.2,21727.0,21707.0,21722.0,0
2018/11/01,09:35:00,21722.0,21727.0,21716.8,21716.8,0
2018/11/01,09:36:00,21716.7,21721.7,21711.7,21711.7,0
2018/11/01,09:37:00,21716.7,21726.6,21711.6,21726.6,0
2018/11/01,09:38:00,21726.5,21741.5,21726.5,21736.5,0
2018/11/01,09:39:00,21741.5,21761.3,21741.3,21756.3,0
2018/11/01,09:40:00,21756.3,21761.2,21746.2,21756.2,0
2018/11/01,09:41:00,21761.2,21771.2,21756.2,21766.2,0
2018/11/01,09:42:00,21766.2,21771.2,21761.0,21766.0,0
2018/11/01,09:43:00,21766.0,21766.0,21756.0,21766.0,0
2018/11/01,09:44:00,21765.9,21770.9,21760.9,21765.9,0
2018/11/01,09:45:00,21770.9,21770.9,21760.9,21770.9,0
2018/11/01,09:46:00,21770.9,21770.9,21755.9,21755.9,0
2018/11/01,09:47:00,21755.9,21755.9,21745.9,21750.9,0
2018/11/01,09:48:00,21755.9,21756.0,21741.0,21746.0,0
2018/11/01,09:49:00,21745.9,21745.9,21740.9,21745.9,0
2018/11/01,09:51:00,21745.8,21745.8,21740.8,21740.8,0
2018/11/01,09:52:00,21745.8,21745.8,21735.8,21735.8,0
2018/11/01,09:53:00,21740.8,21750.8,21735.8,21750.8,0
2018/11/01,09:54:00,21750.8,21750.8,21740.7,21740.7,0
2018/11/01,09:55:00,21745.7,21750.6,21735.6,21735.6,0
2018/11/01,09:56:00,21740.6,21745.5,21735.5,21735.5,0
2018/11/01,09:57:00,21735.5,21740.4,21730.4,21740.4,0
2018/11/01,09:58:00,21745.4,21755.4,21740.2,21745.2,0
2018/11/01,09:59:00,21750.2,21765.1,21745.1,21760.1,0
2018/11/01,10:00:00,21760.1,21760.1,21749.9,21759.9,0
2018/11/01,10:01:00,21759.9,21774.9,21749.9,21754.9,0
2018/11/01,10:02:00,21754.9,21759.9,21729.6,21734.6,0
2018/11/01,10:03:00,21729.6,21744.6,21729.6,21739.6,0
2018/11/01,10:04:00,21744.6,21744.6,21714.5,21714.5,0
2018/11/01,10:05:00,21709.5,21714.4,21704.4,21704.4,0
2018/11/01,10:06:00,21704.4,21714.3,21699.3,21714.3,0
2018/11/01,10:07:00,21714.3,21714.3,21709.2,21714.2,0
2018/11/01,10:08:00,21714.2,21714.2,21699.1,21699.1,0
2018/11/01,10:09:00,21704.1,21719.0,21699.1,21719.0,0
2018/11/01,10:10:00,21724.0,21724.0,21708.8,21713.8,0
2018/11/01,10:11:00,21713.8,21713.8,21703.6,21703.6,0
2018/11/01,10:12:00,21708.6,21718.5,21703.6,21718.5,0
2018/11/01,10:13:00,21718.5,21718.5,21688.5,21693.5,0
2018/11/01,10:14:00,21698.5,21708.3,21693.5,21708.3,0
2018/11/01,10:15:00,21708.2,21713.2,21693.2,21698.2,0
2018/11/01,10:16:00,21703.2,21723.0,21698.2,21723.0,0
2018/11/01,10:17:00,21718.0,21723.0,21712.9,21712.9,0
2018/11/01,10:18:00,21717.9,21722.8,21712.8,21717.8,0
2018/11/01,10:19:00,21717.7,21727.7,21717.7,21727.7,0
2018/11/01,10:20:00,21727.5,21752.5,21727.5,21752.5,0
2018/11/01,10:21:00,21752.5,21757.4,21747.4,21752.4,0
2018/11/01,10:22:00,21757.4,21762.2,21752.2,21757.2,0
2018/11/01,10:23:00,21757.2,21787.0,21752.2,21782.0,0
2018/11/01,10:24:00,21782.0,21796.9,21776.9,21796.9,0
2018/11/01,10:25:00,21801.9,21821.8,21796.8,21816.8,0
2018/11/01,10:26:00,21816.8,21816.8,21796.6,21801.6,0
2018/11/01,10:27:00,21806.6,21821.3,21801.3,21811.3,0
2018/11/01,10:28:00,21816.3,21816.3,21801.2,21806.2,0
2018/11/01,10:29:00,21811.2,21816.2,21800.9,21805.9,0
2018/11/01,10:30:00,21805.9,21820.7,21800.9,21815.7,0
2018/11/01,10:31:00,21815.7,21830.7,21810.7,21825.7,0
2018/11/01,10:32:00,21820.7,21835.6,21810.6,21810.6,0
2018/11/01,10:33:00,21810.6,21815.6,21800.6,21805.6,0
2018/11/01,10:34:00,21810.6,21815.8,21790.8,21795.8,0
2018/11/01,10:35:00,21800.8,21805.9,21795.8,21800.9,0
2018/11/01,10:36:00,21800.9,21815.9,21795.9,21810.9,0
2018/11/01,10:37:00,21815.9,21830.8,21810.9,21830.8,0
2018/11/01,10:38:00,21835.8,21855.8,21830.8,21845.8,0
2018/11/01,10:39:00,21845.8,21850.9,21835.8,21835.9,0
2018/11/01,10:40:00,21830.9,21835.9,21825.9,21830.9,0
2018/11/01,10:41:00,21830.9,21855.9,21820.9,21825.9,0
2018/11/01,10:42:00,21825.9,21825.9,21805.8,21815.8,0
2018/11/01,10:43:00,21820.8,21825.9,21815.8,21825.9,0
2018/11/01,10:44:00,21825.9,21825.9,21805.9,21810.9,0
2018/11/01,10:45:00,21810.8,21820.8,21810.8,21815.8,0
2018/11/01,10:46:00,21820.8,21825.8,21805.7,21810.7,0
2018/11/01,10:47:00,21815.7,21815.7,21790.5,21795.5,0
2018/11/01,10:48:00,21795.2,21805.2,21785.2,21805.2,0
2018/11/01,10:49:00,21805.2,21805.2,21785.3,21800.3,0
2018/11/01,10:50:00,21805.3,21825.3,21800.3,21810.3,0
2018/11/01,10:51:00,21810.1,21810.1,21790.1,21800.1,0
2018/11/01,10:52:00,21805.1,21825.1,21805.1,21820.1,0
2018/11/01,10:53:00,21819.9,21834.9,21819.9,21824.9,0
2018/11/01,10:54:00,21829.9,21830.0,21820.0,21820.0,0
2018/11/01,10:55:00,21825.0,21825.0,21810.0,21825.0,0
2018/11/01,10:56:00,21830.0,21835.0,21820.0,21830.0,0
2018/11/01,10:57:00,21835.0,21845.0,21825.0,21835.0,0
2018/11/01,10:58:00,21830.0,21864.9,21830.0,21859.9,0
2018/11/01,10:59:00,21864.9,21865.1,21854.9,21860.1,0
2018/11/01,11:00:00,21860.1,21865.1,21850.0,21855.0,0
2018/11/01,11:01:00,21860.0,21860.0,21840.0,21840.0,0
2018/11/01,11:02:00,21845.0,21855.0,21840.0,21850.0,0
2018/11/01,11:03:00,21855.0,21874.9,21849.9,21869.9,0
2018/11/01,11:04:00,21874.9,21874.9,21849.7,21854.7,0
2018/11/01,11:05:00,21854.6,21859.6,21849.6,21849.6,0
2018/11/01,11:06:00,21854.6,21854.6,21844.6,21844.6,0
2018/11/01,11:07:00,21844.6,21844.6,21834.5,21834.5,0
2018/11/01,11:08:00,21839.5,21844.5,21824.6,21829.6,0
2018/11/01,11:09:00,21834.6,21834.7,21819.7,21824.7,0
2018/11/01,11:10:00,21829.7,21834.9,21824.7,21834.9,0
2018/11/01,11:11:00,21839.9,21840.0,21820.0,21830.0,0
2018/11/01,11:12:00,21835.0,21840.0,21830.0,21834.9,0
2018/11/01,11:13:00,21839.9,21839.9,21819.9,21824.9,0
2018/11/01,11:14:00,21824.9,21835.0,21819.9,21835.0,0
2018/11/01,11:15:00,21835.0,21835.1,21825.1,21825.1,0
2018/11/01,11:16:00,21830.1,21830.2,21800.2,21810.2,0
2018/11/01,11:17:00,21810.2,21810.2,21790.2,21805.2,0
2018/11/01,11:18:00,21805.2,21810.2,21800.2,21810.2,0
2018/11/01,11:19:00,21810.2,21810.2,21800.2,21800.2,0
2018/11/01,11:20:00,21800.2,21805.2,21790.2,21805.2,0
2018/11/01,11:21:00,21805.2,21805.3,21795.3,21800.3,0
2018/11/01,11:22:00,21800.3,21810.3,21795.3,21800.3,0
2018/11/01,11:23:00,21800.3,21810.3,21795.3,21810.3,0
2018/11/01,11:24:00,21815.3,21815.3,21805.3,21810.3,0
2018/11/01,11:25:00,21815.3,21815.3,21795.2,21800.2,0
2018/11/01,11:26:00,21805.2,21805.2,21785.2,21790.2,0
2018/11/01,11:27:00,21795.2,21795.2,21775.2,21775.2,0
2018/11/01,11:28:00,21780.2,21785.2,21775.2,21780.2,0
2018/11/01,11:29:00,21780.2,21790.3,21780.2,21785.3,0
2018/11/01,11:30:00,21785.3,21785.3,21765.3,21765.3,0
2018/11/01,11:31:00,21770.3,21795.3,21765.3,21790.3,0
2018/11/01,11:32:00,21790.3,21790.3,21780.3,21785.3,0
2018/11/01,11:33:00,21785.3,21785.3,21765.3,21765.3,0
2018/11/01,11:34:00,21765.3,21770.3,21760.3,21765.3,0
2018/11/01,11:35:00,21770.3,21770.3,21760.3,21760.3,0
2018/11/01,11:36:00,21765.3,21770.3,21750.3,21750.3,0
2018/11/01,11:37:00,21755.3,21760.3,21750.3,21760.3,0
2018/11/01,11:38:00,21765.3,21765.3,21750.3,21750.3,0
2018/11/01,11:39:00,21750.3,21755.3,21745.3,21750.3,0
2018/11/01,11:40:00,21755.3,21755.3,21745.3,21755.3,0
2018/11/01,11:41:00,21755.3,21755.3,21740.3,21750.3,0
2018/11/01,11:42:00,21750.3,21760.3,21745.3,21755.3,0
2018/11/01,11:43:00,21760.3,21760.3,21750.3,21755.3,0
2018/11/01,11:44:00,21760.3,21770.3,21760.3,21765.3,0
2018/11/01,11:45:00,21765.3,21765.3,21755.3,21765.3,0
2018/11/01,11:46:00,21765.3,21765.3,21755.3,21760.3,0
2018/11/01,11:47:00,21760.3,21760.3,21750.3,21755.3,0
2018/11/01,11:48:00,21750.3,21755.3,21750.3,21750.3,0
2018/11/01,11:49:00,21755.3,21760.3,21750.3,21750.3,0
2018/11/01,11:50:00,21755.3,21755.3,21750.3,21755.3,0
2018/11/01,11:51:00,21755.3,21760.3,21750.3,21760.3,0
2018/11/01,11:52:00,21765.3,21765.3,21755.3,21760.3,0
2018/11/01,11:53:00,21765.3,21775.3,21760.3,21770.3,0
2018/11/01,11:54:00,21770.3,21775.3,21760.3,21770.3,0
2018/11/01,11:55:00,21775.3,21775.3,21765.3,21770.3,0
2018/11/01,11:56:00,21770.3,21775.3,21765.3,21775.3,0
2018/11/01,11:57:00,21770.3,21775.3,21765.3,21775.3,0
2018/11/01,11:58:00,21780.3,21780.3,21770.3,21780.3,0
2018/11/01,11:59:00,21780.3,21780.3,21775.3,21775.3,0
2018/11/01,12:00:00,21780.3,21780.3,21775.3,21780.3,0
2018/11/01,12:01:00,21780.3,21780.3,21770.3,21775.3,0
2018/11/01,12:02:00,21775.3,21775.3,21770.3,21770.3,0
2018/11/01,12:03:00,21775.3,21775.3,21770.3,21775.3,0
2018/11/01,12:04:00,21780.3,21780.3,21760.3,21760.3,0
2018/11/01,12:05:00,21765.3,21775.3,21760.3,21775.3,0
2018/11/01,12:06:00,21780.3,21780.3,21775.3,21775.3,0
2018/11/01,12:07:00,21775.3,21775.3,21770.3,21770.3,0
2018/11/01,12:08:00,21770.3,21770.3,21760.3,21765.3,0
2018/11/01,12:09:00,21770.3,21780.3,21770.3,21775.3,0
2018/11/01,12:10:00,21780.3,21780.3,21775.3,21775.3,0
2018/11/01,12:11:00,21780.3,21785.3,21775.3,21780.3,0
2018/11/01,12:12:00,21785.3,21795.3,21780.3,21785.3,0
2018/11/01,12:13:00,21790.3,21790.3,21785.3,21785.3,0
2018/11/01,12:14:00,21785.3,21790.3,21780.3,21785.3,0
2018/11/01,12:15:00,21790.3,21790.3,21790.3,21790.3,0
2018/11/01,12:16:00,21795.3,21795.3,21790.3,21790.3,0
2018/11/01,12:17:00,21790.3,21795.3,21785.3,21790.3,0
2018/11/01,12:18:00,21790.3,21790.3,21785.3,21785.3,0
2018/11/01,12:19:00,21785.3,21790.3,21780.3,21785.3,0
2018/11/01,12:20:00,21790.3,21795.3,21785.3,21795.3,0
2018/11/01,12:21:00,21790.3,21790.3,21780.3,21780.3,0
2018/11/01,12:22:00,21785.3,21785.3,21780.3,21780.3,0
2018/11/01,12:25:00,21785.3,21785.3,21780.3,21780.3,0
2018/11/01,12:26:00,21785.3,21785.3,21780.3,21785.3,0
2018/11/01,12:27:00,21785.3,21785.3,21780.3,21785.3,0
2018/11/01,12:28:00,21790.3,21795.3,21785.3,21795.3,0
2018/11/01,12:30:00,21800.3,21800.3,21795.3,21795.3,0
2018/11/01,12:31:00,21795.3,21795.3,21790.3,21795.3,0
2018/11/01,12:32:00,21795.2,21800.2,21795.2,21800.2,0
2018/11/01,12:33:00,21800.2,21800.2,21790.2,21790.2,0
2018/11/01,12:34:00,21790.1,21790.1,21785.1,21785.1,0
2018/11/01,12:35:00,21790.1,21790.1,21785.1,21790.1,0
2018/11/01,12:36:00,21795.1,21795.1,21770.2,21775.2,0
2018/11/01,12:37:00,21775.2,21775.2,21765.2,21770.2,0
2018/11/01,12:38:00,21770.3,21780.3,21765.3,21775.3,0
2018/11/01,12:39:00,21780.3,21795.2,21775.2,21795.2,0
2018/11/01,12:40:00,21800.2,21810.2,21800.2,21810.2,0
2018/11/01,12:41:00,21810.2,21815.0,21805.0,21815.0,0
2018/11/01,12:42:00,21815.0,21820.1,21810.0,21820.1,0
2018/11/01,12:43:00,21820.1,21820.1,21814.9,21819.9,0
2018/11/01,12:44:00,21819.9,21825.1,21814.9,21815.1,0
2018/11/01,12:45:00,21820.1,21830.0,21815.0,21820.0,0
2018/11/01,12:46:00,21825.0,21830.1,21820.0,21820.1,0
2018/11/01,12:47:00,21825.1,21830.1,21815.1,21820.3,0
2018/11/01,12:48:00,21820.4,21825.4,21820.4,21820.4,0
2018/11/01,12:49:00,21820.3,21825.3,21815.3,21815.3,0
2018/11/01,12:50:00,21820.3,21825.3,21820.3,21825.3,0
2018/11/01,12:51:00,21825.3,21825.3,21810.4,21810.4,0
2018/11/01,12:52:00,21810.5,21815.5,21810.5,21810.5,0
2018/11/01,12:53:00,21815.5,21815.5,21810.5,21810.5,0
2018/11/01,12:54:00,21810.4,21815.4,21805.4,21805.4,0
2018/11/01,12:55:00,21805.4,21810.3,21800.4,21805.3,0
2018/11/01,12:56:00,21810.3,21810.3,21800.3,21800.3,0
2018/11/01,12:57:00,21800.3,21805.3,21795.3,21805.3,0
2018/11/01,12:58:00,21805.3,21805.5,21795.5,21795.5,0
2018/11/01,12:59:00,21800.5,21800.5,21795.5,21800.5,0
2018/11/01,13:00:00,21800.5,21800.6,21790.6,21795.6,0
2018/11/01,13:01:00,21795.6,21800.6,21790.6,21800.6,0
2018/11/01,13:02:00,21800.7,21805.7,21800.7,21800.7,0
2018/11/01,13:03:00,21805.7,21805.7,21795.6,21800.6,0
2018/11/01,13:04:00,21800.6,21800.6,21775.6,21775.6,0
2018/11/01,13:05:00,21780.6,21785.7,21775.6,21780.7,0
2018/11/01,13:06:00,21785.7,21785.7,21775.7,21775.7,0
2018/11/01,13:07:00,21775.6,21785.6,21775.6,21785.6,0
2018/11/01,13:08:00,21785.6,21785.6,21775.4,21775.4,0
2018/11/01,13:09:00,21775.4,21775.4,21770.2,21770.2,0
2018/11/01,13:10:00,21770.1,21770.1,21765.1,21770.1,0
2018/11/01,13:11:00,21770.1,21770.1,21765.1,21765.1,0
2018/11/01,13:12:00,21770.1,21775.2,21770.1,21775.2,0
2018/11/01,13:13:00,21775.2,21780.1,21770.1,21775.1,0
2018/11/01,13:15:00,21775.1,21775.1,21770.1,21775.1,0
2018/11/01,13:16:00,21780.1,21780.1,21765.0,21765.0,0
2018/11/01,13:17:00,21770.0,21770.0,21759.9,21759.9,0
2018/11/01,13:18:00,21754.9,21759.9,21749.9,21749.9,0
2018/11/01,13:19:00,21754.9,21754.9,21744.9,21749.9,0
2018/11/01,13:20:00,21749.9,21750.0,21744.9,21750.0,0
2018/11/01,13:21:00,21755.0,21755.1,21745.1,21750.1,0
2018/11/01,13:22:00,21750.0,21760.0,21750.0,21760.0,0
2018/11/01,13:23:00,21760.0,21760.0,21755.0,21755.0,0
2018/11/01,13:24:00,21760.0,21760.0,21745.1,21750.1,0
2018/11/01,13:25:00,21750.0,21750.0,21735.0,21735.0,0
2018/11/01,13:26:00,21735.0,21740.2,21730.0,21730.2,0
2018/11/01,13:27:00,21730.3,21735.3,21725.3,21725.3,0
2018/11/01,13:28:00,21730.3,21730.3,21720.4,21720.4,0
2018/11/01,13:29:00,21725.4,21725.4,21720.4,21720.4,0
2018/11/01,13:30:00,21725.4,21725.4,21720.4,21725.4,0
2018/11/01,13:31:00,21720.4,21735.3,21715.3,21735.3,0
2018/11/01,13:32:00,21735.3,21740.3,21730.3,21730.3,0
2018/11/01,13:33:00,21730.3,21740.3,21725.3,21735.3,0
2018/11/01,13:34:00,21740.3,21745.5,21735.5,21740.5,0
2018/11/01,13:35:00,21740.3,21745.3,21740.3,21740.3,0
2018/11/01,13:36:00,21740.3,21745.3,21730.3,21745.3,0
2018/11/01,13:37:00,21745.3,21745.3,21735.3,21735.3,0
2018/11/01,13:38:00,21740.3,21740.3,21730.3,21730.3,0
2018/11/01,13:39:00,21735.3,21740.2,21735.2,21740.2,0
2018/11/01,13:40:00,21745.2,21745.3,21740.2,21745.3,0
2018/11/01,13:41:00,21745.4,21750.4,21740.4,21740.4,0
2018/11/01,13:42:00,21740.6,21740.6,21730.6,21730.6,0
2018/11/01,13:43:00,21735.6,21735.6,21730.6,21735.6,0
2018/11/01,13:44:00,21740.6,21745.6,21735.6,21745.6,0
2018/11/01,13:45:00,21745.6,21755.5,21740.5,21755.5,0
2018/11/01,13:46:00,21755.5,21755.6,21745.6,21750.6,0
2018/11/01,13:47:00,21755.6,21755.6,21750.6,21750.6,0
2018/11/01,13:48:00,21755.6,21755.6,21750.6,21750.6,0
2018/11/01,13:49:00,21750.7,21760.7,21750.7,21750.7,0
2018/11/01,13:50:00,21755.7,21760.7,21750.7,21755.7,0
2018/11/01,13:51:00,21750.7,21755.7,21745.7,21750.7,0
2018/11/01,13:52:00,21750.8,21750.8,21745.8,21750.8,0
2018/11/01,13:53:00,21750.9,21750.9,21750.9,21750.9,0
2018/11/01,13:54:00,21755.9,21761.0,21750.9,21751.0,0
2018/11/01,13:55:00,21751.1,21751.1,21746.1,21746.1,0
2018/11/01,13:56:00,21741.1,21746.4,21731.4,21731.4,0
2018/11/01,13:57:00,21731.5,21741.5,21731.5,21741.5,0
2018/11/01,13:58:00,21741.7,21746.7,21736.7,21736.7,0
2018/11/01,13:59:00,21741.7,21741.7,21736.6,21741.6,0
2018/11/01,14:00:00,21746.6,21751.6,21741.6,21746.6,0
2018/11/01,14:01:00,21751.6,21751.6,21741.5,21746.5,0
2018/11/01,14:02:00,21746.5,21746.5,21736.5,21736.5,0
2018/11/01,14:03:00,21741.5,21741.5,21736.5,21736.5,0
2018/11/01,14:04:00,21741.5,21746.5,21736.5,21736.5,0
2018/11/01,14:05:00,21736.6,21736.6,21736.6,21736.6,0
2018/11/01,14:06:00,21736.6,21736.6,21726.7,21726.7,0
2018/11/01,14:07:00,21731.7,21736.8,21726.7,21731.8,0
2018/11/01,14:08:00,21731.8,21746.8,21726.8,21746.8,0
2018/11/01,14:09:00,21746.8,21761.9,21741.8,21756.9,0
2018/11/01,14:10:00,21761.9,21762.0,21756.9,21757.0,0
2018/11/01,14:11:00,21762.0,21762.0,21747.0,21747.0,0
2018/11/01,14:12:00,21747.0,21751.9,21741.9,21746.9,0
2018/11/01,14:13:00,21746.9,21747.0,21741.9,21742.0,0
2018/11/01,14:14:00,21742.2,21747.2,21737.2,21742.2,0
2018/11/01,14:15:00,21742.2,21742.3,21737.3,21737.3,0
2018/11/01,14:16:00,21737.2,21737.2,21712.2,21717.2,0
2018/11/01,14:17:00,21722.2,21722.2,21712.4,21717.4,0
2018/11/01,14:18:00,21717.4,21722.4,21707.4,21712.4,0
2018/11/01,14:19:00,21717.4,21717.4,21697.4,21702.4,0
2018/11/01,14:20:00,21702.4,21702.4,21667.4,21677.3,0
2018/11/01,14:21:00,21682.3,21692.2,21677.3,21687.2,0
2018/11/01,14:22:00,21687.4,21692.4,21687.4,21692.4,0
2018/11/01,14:23:00,21692.4,21692.4,21682.4,21682.4,0
2018/11/01,14:24:00,21687.4,21687.4,21682.4,21682.4,0
2018/11/01,14:25:00,21682.4,21687.4,21672.4,21687.4,0
2018/11/01,14:26:00,21687.4,21692.5,21682.4,21687.5,0
2018/11/01,14:27:00,21682.5,21692.4,21682.5,21687.4,0
2018/11/01,14:28:00,21692.4,21697.5,21682.5,21687.5,0
2018/11/01,14:29:00,21687.5,21687.5,21682.5,21682.5,0
2018/11/01,14:30:00,21682.6,21682.6,21677.6,21677.6,0
2018/11/01,14:31:00,21682.6,21687.6,21672.6,21687.6,0
2018/11/01,14:32:00,21692.6,21692.6,21662.6,21677.6,0
2018/11/01,14:33:00,21677.6,21677.7,21667.6,21677.7,0
2018/11/01,14:34:00,21672.7,21682.7,21667.7,21677.7,0
2018/11/01,14:35:00,21677.7,21677.7,21647.9,21647.9,0
2018/11/01,14:36:00,21652.9,21652.9,21637.9,21643.0,0
2018/11/01,14:37:00,21643.0,21648.0,21638.0,21648.0,0
2018/11/01,14:38:00,21648.0,21648.1,21638.1,21648.1,0
2018/11/01,14:39:00,21653.1,21663.2,21648.1,21658.2,0
2018/11/01,14:40:00,21663.2,21673.1,21658.2,21668.1,0
2018/11/01,14:41:00,21663.1,21668.1,21643.0,21648.0,0
2018/11/01,14:42:00,21653.0,21663.0,21653.0,21658.0,0
2018/11/01,14:43:00,21657.9,21662.9,21657.9,21657.9,0
2018/11/01,14:44:00,21662.9,21662.9,21657.9,21657.9,0
2018/11/01,14:45:00,21658.0,21668.0,21658.0,21668.0,0
2018/11/01,14:46:00,21668.0,21673.0,21658.0,21658.0,0
2018/11/01,14:47:00,21663.0,21663.0,21663.0,21663.0,0
2018/11/01,14:48:00,21668.0,21683.0,21663.0,21678.0,0
2018/11/01,14:49:00,21673.0,21683.0,21673.0,21678.0,0
2018/11/01,14:50:00,21683.0,21683.0,21673.0,21673.0,0
2018/11/01,14:51:00,21673.0,21678.0,21668.0,21673.0,0
2018/11/01,14:52:00,21673.0,21673.0,21663.0,21668.0,0
2018/11/01,14:53:00,21663.0,21668.0,21658.0,21658.0,0
2018/11/01,14:54:00,21663.0,21663.0,21653.0,21658.0,0
2018/11/01,14:55:00,21658.0,21663.0,21653.0,21658.0,0
2018/11/01,14:56:00,21658.0,21658.0,21643.0,21648.0,0
2018/11/01,14:57:00,21653.0,21653.0,21643.0,21643.0,0
2018/11/01,14:58:00,21643.0,21643.0,21633.0,21633.0,0
2018/11/01,14:59:00,21638.0,21658.0,21638.0,21658.0,0
2018/11/01,15:00:00,21663.0,21683.0,21658.0,21673.0,0
2018/11/01,15:01:00,21678.0,21683.0,21663.0,21678.0,0
2018/11/01,15:02:00,21678.0,21678.0,21648.0,21653.0,0
2018/11/01,15:03:00,21648.0,21653.0,21638.0,21643.0,0
2018/11/01,15:04:00,21638.0,21643.0,21623.0,21623.0,0
2018/11/01,15:05:00,21618.0,21623.0,21613.0,21618.0,0
2018/11/01,15:06:00,21623.0,21628.0,21618.0,21623.0,0
2018/11/01,15:07:00,21628.0,21628.0,21618.0,21618.0,0
2018/11/01,15:08:00,21623.0,21623.0,21608.0,21608.0,0
2018/11/01,15:09:00,21613.0,21623.0,21608.0,21613.0,0
2018/11/01,15:10:00,21613.0,21613.0,21598.0,21603.0,0
2018/11/01,15:11:00,21608.0,21608.0,21603.0,21608.0,0
2018/11/01,15:12:00,21603.0,21603.0,21588.0,21588.0,0
2018/11/01,15:13:00,21588.0,21588.0,21583.0,21583.0,0
2018/11/01,15:14:00,21583.0,21583.0,21558.0,21563.0,0
2018/11/01,15:15:00,21563.0,21573.0,21558.0,21563.0,0
2018/11/01,15:16:00,21563.0,21563.0,21543.0,21558.0,0
2018/11/01,15:17:00,21563.0,21563.0,21553.0,21558.0,0
2018/11/01,15:18:00,21553.0,21558.0,21553.0,21553.0,0
2018/11/01,15:19:00,21558.0,21563.0,21558.0,21558.0,0
2018/11/01,15:20:00,21563.0,21563.0,21563.0,21563.0,0
2018/11/01,15:57:00,21568.0,21568.0,21568.0,21568.0,0
2018/11/01,15:58:00,21573.0,21578.0,21573.0,21578.0,0
2018/11/01,15:59:00,21578.0,21578.0,21573.0,21573.0,0
2018/11/01,16:00:00,21573.0,21573.0,21568.0,21573.0,0
2018/11/01,16:01:00,21573.0,21573.0,21558.0,21558.0,0
2018/11/01,16:02:00,21563.0,21568.0,21558.0,21563.0,0
2018/11/01,16:03:00,21568.0,21573.0,21568.0,21573.0,0
2018/11/01,16:04:00,21578.0,21578.0,21578.0,21578.0,0
2018/11/01,16:05:00,21573.0,21573.0,21568.0,21573.0,0
2018/11/01,16:06:00,21568.0,21568.0,21563.0,21568.0,0
2018/11/01,16:07:00,21573.0,21573.0,21568.0,21568.0,0
2018/11/01,16:09:00,21573.0,21573.0,21568.0,21573.0,0
2018/11/01,16:10:00,21578.0,21583.0,21573.0,21583.0,0
2018/11/01,16:11:00,21588.0,21588.0,21583.0,21588.0,0
2018/11/01,16:12:00,21593.0,21603.0,21588.0,21598.0,0
2018/11/01,16:13:00,21603.0,21603.0,21593.0,21593.0,0
2018/11/01,16:14:00,21598.0,21598.0,21593.0,21593.0,0
2018/11/01,16:15:00,21598.0,21603.0,21598.0,21598.0,0
2018/11/01,16:16:00,21603.0,21603.0,21593.0,21593.0,0
2018/11/01,16:17:00,21598.0,21598.0,21593.0,21593.0,0
2018/11/01,16:18:00,21598.0,21603.0,21593.0,21603.0,0
2018/11/01,16:21:00,21598.0,21598.0,21598.0,21598.0,0
2018/11/01,16:22:00,21603.0,21603.0,21593.0,21593.0,0
2018/11/01,16:23:00,21598.0,21603.0,21593.0,21598.0,0
2018/11/01,16:24:00,21593.0,21598.0,21593.0,21598.0,0
2018/11/01,16:25:00,21603.0,21603.0,21588.0,21588.0,0
2018/11/01,16:26:00,21593.0,21593.0,21588.0,21588.0,0
2018/11/01,16:27:00,21593.0,21593.0,21588.0,21588.0,0
2018/11/01,16:28:00,21583.0,21588.0,21573.0,21578.0,0
2018/11/01,16:29:00,21578.0,21578.0,21573.0,21578.0,0
2018/11/01,16:30:00,21583.0,21583.0,21578.0,21583.0,0
2018/11/01,16:31:00,21583.0,21598.0,21578.0,21588.0,0
2018/11/01,16:32:00,21593.0,21608.0,21593.0,21603.0,0
2018/11/01,16:33:00,21608.0,21608.0,21593.0,21598.0,0
2018/11/01,16:34:00,21593.0,21598.0,21593.0,21593.0,0
2018/11/01,16:35:00,21598.0,21603.0,21598.0,21603.0,0
2018/11/01,16:36:00,21603.0,21603.0,21583.0,21588.0,0
2018/11/01,16:37:00,21588.0,21588.0,21578.0,21578.0,0
2018/11/01,16:38:00,21583.0,21583.0,21578.0,21583.0,0
2018/11/01,16:39:00,21583.0,21583.0,21573.0,21578.0,0
2018/11/01,16:40:00,21578.0,21588.0,21578.0,21578.0,0
2018/11/01,16:41:00,21578.0,21578.0,21573.0,21578.0,0
2018/11/01,16:42:00,21583.0,21588.0,21578.0,21583.0,0
2018/11/01,16:43:00,21588.0,21593.0,21588.0,21588.0,0
2018/11/01,16:44:00,21593.0,21593.0,21588.0,21593.0,0
2018/11/01,16:45:00,21588.0,21598.0,21588.0,21593.0,0
2018/11/01,16:46:00,21593.0,21593.0,21578.0,21578.0,0
2018/11/01,16:47:00,21583.0,21583.0,21573.0,21578.0,0
2018/11/01,16:48:00,21578.0,21578.0,21573.0,21578.0,0
2018/11/01,16:49:00,21583.0,21583.0,21573.0,21578.0,0
2018/11/01,16:50:00,21573.0,21578.0,21573.0,21578.0,0
2018/11/01,16:51:00,21583.0,21583.0,21568.0,21568.0,0
2018/11/01,16:52:00,21573.0,21578.0,21563.0,21573.0,0
2018/11/01,16:53:00,21573.0,21583.0,21568.0,21583.0,0
2018/11/01,16:54:00,21583.0,21588.0,21578.0,21588.0,0
2018/11/01,16:55:00,21588.0,21588.0,21583.0,21588.0,0
2018/11/01,16:56:00,21588.0,21598.0,21588.0,21598.0,0
2018/11/01,16:57:00,21603.0,21603.0,21598.0,21603.0,0
2018/11/01,16:58:00,21603.0,21603.0,21593.0,21593.0,0
2018/11/01,16:59:00,21598.0,21603.0,21598.0,21603.0,0
2018/11/01,17:00:00,21608.0,21613.0,21603.0,21613.0,0
2018/11/01,17:01:00,21613.0,21613.0,21603.0,21608.0,0
2018/11/01,17:02:00,21608.0,21608.0,21603.0,21608.0,0
2018/11/01,17:03:00,21613.0,21618.0,21608.0,21608.0,0
2018/11/01,17:04:00,21608.0,21608.0,21598.0,21598.0,0
2018/11/01,17:05:00,21603.0,21618.0,21598.0,21618.0,0
2018/11/01,17:06:00,21623.0,21628.0,21613.0,21628.0,0
2018/11/01,17:07:00,21623.0,21638.0,21623.0,21628.0,0
2018/11/01,17:08:00,21633.0,21638.0,21628.0,21628.0,0
2018/11/01,17:09:00,21633.0,21638.0,21628.0,21638.0,0
2018/11/01,17:10:00,21638.0,21638.0,21628.0,21638.0,0
2018/11/01,17:11:00,21643.0,21643.0,21628.0,21633.0,0
2018/11/01,17:12:00,21633.0,21638.0,21623.0,21633.0,0
2018/11/01,17:13:00,21633.0,21633.0,21623.0,21623.0,0
2018/11/01,17:14:00,21628.0,21628.0,21613.0,21618.0,0
2018/11/01,17:15:00,21618.0,21618.0,21608.0,21613.0,0
2018/11/01,17:16:00,21613.0,21643.0,21608.0,21638.0,0
2018/11/01,17:17:00,21643.0,21643.0,21628.0,21633.0,0
2018/11/01,17:18:00,21628.0,21638.0,21628.0,21633.0,0
2018/11/01,17:19:00,21633.0,21653.0,21628.0,21653.0,0
2018/11/01,17:20:00,21653.0,21658.0,21648.0,21653.0,0
2018/11/01,17:21:00,21653.0,21653.0,21643.0,21653.0,0
2018/11/01,17:22:00,21653.0,21663.0,21643.0,21658.0,0
2018/11/01,17:23:00,21658.0,21658.0,21643.0,21643.0,0
2018/11/01,17:24:00,21648.0,21648.0,21638.0,21648.0,0
2018/11/01,17:25:00,21653.0,21658.0,21648.0,21648.0,0
2018/11/01,17:26:00,21648.0,21653.0,21638.0,21648.0,0
2018/11/01,17:27:00,21653.0,21653.0,21648.0,21648.0,0
2018/11/01,17:28:00,21653.0,21653.0,21648.0,21648.0,0
2018/11/01,17:29:00,21653.0,21658.0,21653.0,21653.0,0
2018/11/01,17:30:00,21658.0,21658.0,21653.0,21658.0,0
2018/11/01,17:31:00,21663.0,21663.0,21658.0,21658.0,0
2018/11/01,17:32:00,21658.0,21658.0,21648.0,21648.0,0
2018/11/01,17:33:00,21648.0,21653.0,21643.0,21648.0,0
2018/11/01,17:34:00,21648.0,21653.0,21638.0,21653.0,0
2018/11/01,17:35:00,21653.0,21658.0,21648.0,21653.0,0
2018/11/01,17:36:00,21653.0,21658.0,21648.0,21648.0,0
2018/11/01,17:37:00,21648.0,21648.0,21638.0,21638.0,0
2018/11/01,17:38:00,21643.0,21648.0,21638.0,21643.0,0
2018/11/01,17:39:00,21648.0,21648.0,21638.0,21643.0,0
2018/11/01,17:40:00,21638.0,21648.0,21638.0,21648.0,0
2018/11/01,17:41:00,21653.0,21658.0,21648.0,21653.0,0
2018/11/01,17:42:00,21658.0,21658.0,21648.0,21648.0,0
2018/11/01,17:43:00,21653.0,21653.0,21643.0,21648.0,0
2018/11/01,17:44:00,21653.0,21653.0,21648.0,21653.0,0
2018/11/01,17:45:00,21653.0,21653.0,21648.0,21648.0,0
2018/11/01,17:46:00,21653.0,21653.0,21653.0,21653.0,0
2018/11/01,17:47:00,21658.0,21668.0,21653.0,21668.0,0
2018/11/01,17:48:00,21668.0,21668.0,21663.0,21668.0,0
2018/11/01,17:49:00,21673.0,21678.0,21668.0,21673.0,0
2018/11/01,17:50:00,21678.0,21678.0,21673.0,21678.0,0
2018/11/01,17:51:00,21683.0,21683.0,21678.0,21683.0,0
2018/11/01,17:52:00,21683.0,21688.0,21678.0,21683.0,0
2018/11/01,17:53:00,21683.0,21683.0,21678.0,21678.0,0
2018/11/01,17:54:00,21683.0,21683.0,21678.0,21678.0,0
2018/11/01,17:55:00,21683.0,21683.0,21673.0,21673.0,0
2018/11/01,17:56:00,21678.0,21678.0,21673.0,21673.0,0
2018/11/01,17:57:00,21678.0,21678.0,21673.0,21678.0,0
2018/11/01,17:58:00,21678.0,21678.0,21668.0,21673.0,0
2018/11/01,17:59:00,21678.0,21678.0,21673.0,21673.0,0
2018/11/01,18:00:00,21678.0,21678.0,21673.0,21673.0,0
2018/11/01,18:01:00,21678.0,21683.0,21663.0,21668.0,0
2018/11/01,18:02:00,21673.0,21683.0,21673.0,21683.0,0
2018/11/01,18:03:00,21688.0,21688.0,21683.0,21683.0,0
2018/11/01,18:04:00,21688.0,21693.0,21683.0,21688.0,0
2018/11/01,18:05:00,21693.0,21693.0,21688.0,21688.0,0
2018/11/01,18:06:00,21693.0,21693.0,21688.0,21693.0,0
2018/11/01,18:07:00,21688.0,21688.0,21683.0,21688.0,0
2018/11/01,18:08:00,21688.0,21693.0,21683.0,21688.0,0
2018/11/01,18:09:00,21688.0,21693.0,21683.0,21688.0,0
2018/11/01,18:10:00,21688.0,21688.0,21668.0,21673.0,0
2018/11/01,18:11:00,21668.0,21678.0,21668.0,21678.0,0
2018/11/01,18:12:00,21673.0,21678.0,21668.0,21668.0,0
2018/11/01,18:13:00,21668.0,21668.0,21663.0,21668.0,0
2018/11/01,18:14:00,21668.0,21678.0,21663.0,21673.0,0
2018/11/01,18:15:00,21678.0,21678.0,21663.0,21668.0,0
2018/11/01,18:16:00,21668.0,21668.0,21658.0,21663.0,0
2018/11/01,18:17:00,21663.0,21668.0,21658.0,21663.0,0
2018/11/01,18:18:00,21668.0,21673.0,21663.0,21668.0,0
2018/11/01,18:19:00,21668.0,21668.0,21663.0,21668.0,0
2018/11/01,18:20:00,21668.0,21668.0,21663.0,21668.0,0
2018/11/01,18:21:00,21673.0,21673.0,21668.0,21673.0,0
2018/11/01,18:22:00,21673.0,21673.0,21668.0,21673.0,0
2018/11/01,18:23:00,21673.0,21673.0,21668.0,21668.0,0
2018/11/01,18:24:00,21673.0,21678.0,21668.0,21668.0,0
2018/11/01,18:25:00,21673.0,21673.0,21668.0,21673.0,0
2018/11/01,18:26:00,21673.0,21673.0,21663.0,21668.0,0
2018/11/01,18:27:00,21673.0,21683.0,21668.0,21683.0,0
2018/11/01,18:28:00,21683.0,21683.0,21678.0,21678.0,0
2018/11/01,18:29:00,21683.0,21683.0,21673.0,21683.0,0
2018/11/01,18:30:00,21683.0,21683.0,21678.0,21678.0,0
2018/11/01,18:31:00,21683.0,21688.0,21678.0,21683.0,0
2018/11/01,18:33:00,21688.0,21688.0,21683.0,21683.0,0
2018/11/01,18:34:00,21683.0,21683.0,21668.0,21668.0,0
2018/11/01,18:35:00,21668.0,21668.0,21658.0,21658.0,0
2018/11/01,18:36:00,21658.0,21663.0,21653.0,21663.0,0
2018/11/01,18:37:00,21668.0,21693.0,21663.0,21693.0,0
2018/11/01,18:38:00,21693.0,21703.0,21693.0,21698.0,0
2018/11/01,18:40:00,21698.0,21698.0,21688.0,21688.0,0
2018/11/01,18:41:00,21693.0,21698.0,21688.0,21698.0,0
2018/11/01,18:42:00,21693.0,21708.0,21693.0,21703.0,0
2018/11/01,18:43:00,21708.0,21708.0,21693.0,21698.0,0
2018/11/01,18:44:00,21698.0,21698.0,21693.0,21693.0,0
2018/11/01,18:45:00,21698.0,21708.0,21693.0,21703.0,0
2018/11/01,18:46:00,21698.0,21703.0,21688.0,21698.0,0
2018/11/01,18:47:00,21698.0,21698.0,21688.0,21693.0,0
2018/11/01,18:48:00,21698.0,21703.0,21693.0,21703.0,0
2018/11/01,18:49:00,21703.0,21723.0,21698.0,21713.0,0
2018/11/01,18:50:00,21713.0,21713.0,21708.0,21708.0,0
2018/11/01,18:51:00,21708.0,21708.0,21703.0,21703.0,0
2018/11/01,18:52:00,21703.0,21703.0,21698.0,21703.0,0
2018/11/01,18:54:00,21703.0,21718.0,21693.0,21718.0,0
2018/11/01,18:55:00,21723.0,21728.0,21708.0,21713.0,0
2018/11/01,18:56:00,21718.0,21718.0,21713.0,21718.0,0
2018/11/01,18:57:00,21723.0,21723.0,21718.0,21723.0,0
2018/11/01,18:58:00,21718.0,21723.0,21718.0,21718.0,0
2018/11/01,18:59:00,21723.0,21723.0,21718.0,21723.0,0
2018/11/01,19:00:00,21728.0,21728.0,21723.0,21723.0,0
2018/11/01,19:01:00,21728.0,21728.0,21723.0,21723.0,0
2018/11/01,19:02:00,21728.0,21728.0,21718.0,21718.0,0
2018/11/01,19:03:00,21718.0,21723.0,21713.0,21718.0,0
2018/11/01,19:04:00,21718.0,21718.0,21713.0,21718.0,0
2018/11/01,19:05:00,21718.0,21723.0,21713.0,21718.0,0
2018/11/01,19:06:00,21723.0,21728.0,21718.0,21728.0,0
2018/11/01,19:07:00,21733.0,21738.0,21728.0,21733.0,0
2018/11/01,19:08:00,21733.0,21733.0,21723.0,21723.0,0
2018/11/01,19:09:00,21728.0,21728.0,21713.0,21718.0,0
2018/11/01,19:10:00,21718.0,21728.0,21713.0,21728.0,0
2018/11/01,19:11:00,21733.0,21733.0,21723.0,21723.0,0
2018/11/01,19:12:00,21728.0,21728.0,21723.0,21728.0,0
2018/11/01,19:13:00,21728.0,21728.0,21723.0,21728.0,0
2018/11/01,19:14:00,21728.0,21733.0,21723.0,21723.0,0
2018/11/01,19:15:00,21728.0,21728.0,21718.0,21718.0,0
2018/11/01,19:16:00,21718.0,21718.0,21713.0,21713.0,0
2018/11/01,19:17:00,21713.0,21718.0,21708.0,21713.0,0
2018/11/01,19:18:00,21718.0,21718.0,21708.0,21718.0,0
2018/11/01,19:19:00,21718.0,21718.0,21713.0,21718.0,0
2018/11/01,19:20:00,21718.0,21718.0,21718.0,21718.0,0
2018/11/01,19:21:00,21718.0,21718.0,21708.0,21708.0,0
2018/11/01,19:22:00,21708.0,21713.0,21708.0,21708.0,0
2018/11/01,19:23:00,21713.0,21713.0,21708.0,21708.0,0
2018/11/01,19:25:00,21708.0,21718.0,21703.0,21718.0,0
2018/11/01,19:26:00,21718.0,21718.0,21708.0,21708.0,0
2018/11/01,19:27:00,21713.0,21718.0,21708.0,21713.0,0
2018/11/01,19:28:00,21713.0,21723.0,21708.0,21723.0,0
2018/11/01,19:29:00,21723.0,21723.0,21718.0,21718.0,0
2018/11/01,19:30:00,21718.0,21718.0,21713.0,21713.0,0
2018/11/01,19:31:00,21713.0,21713.0,21708.0,21713.0,0
2018/11/01,19:32:00,21718.0,21728.0,21713.0,21723.0,0
2018/11/01,19:33:00,21728.0,21733.0,21728.0,21728.0,0
2018/11/01,19:34:00,21733.0,21738.0,21728.0,21733.0,0
2018/11/01,19:35:00,21738.0,21738.0,21728.0,21733.0,0
2018/11/01,19:36:00,21738.0,21738.0,21728.0,21733.0,0
2018/11/01,19:37:00,21733.0,21733.0,21728.0,21733.0,0
2018/11/01,19:38:00,21733.0,21738.0,21728.0,21733.0,0
2018/11/01,19:39:00,21738.0,21738.0,21728.0,21733.0,0
2018/11/01,19:40:00,21738.0,21738.0,21733.0,21733.0,0
2018/11/01,19:41:00,21733.0,21733.0,21728.0,21733.0,0
2018/11/01,19:42:00,21733.0,21733.0,21728.0,21733.0,0
2018/11/01,19:43:00,21733.0,21733.0,21728.0,21728.0,0
2018/11/01,19:44:00,21733.0,21733.0,21733.0,21733.0,0
2018/11/01,19:45:00,21738.0,21738.0,21738.0,21738.0,0
2018/11/01,19:46:00,21738.0,21738.0,21733.0,21738.0,0
2018/11/01,19:47:00,21733.0,21738.0,21728.0,21728.0,0
2018/11/01,19:48:00,21733.0,21733.0,21728.0,21728.0,0
2018/11/01,19:49:00,21733.0,21738.0,21728.0,21738.0,0
2018/11/01,19:50:00,21738.0,21738.0,21733.0,21733.0,0
2018/11/01,19:51:00,21733.0,21738.0,21733.0,21738.0,0
2018/11/01,19:52:00,21743.0,21748.0,21738.0,21743.0,0
2018/11/01,19:53:00,21748.0,21748.0,21738.0,21738.0,0
2018/11/01,19:54:00,21743.0,21743.0,21733.0,21738.0,0
2018/11/01,19:55:00,21738.0,21738.0,21733.0,21738.0,0
2018/11/01,19:56:00,21738.0,21738.0,21733.0,21733.0,0
2018/11/01,19:57:00,21738.0,21738.0,21733.0,21733.0,0
2018/11/01,19:58:00,21738.0,21738.0,21738.0,21738.0,0
2018/11/01,19:59:00,21733.0,21733.0,21728.0,21733.0,0
2018/11/01,20:00:00,21733.0,21733.0,21718.0,21723.0,0
2018/11/01,20:01:00,21723.0,21728.0,21723.0,21728.0,0
2018/11/01,20:02:00,21733.0,21733.0,21728.0,21733.0,0
2018/11/01,20:03:00,21738.0,21738.0,21733.0,21733.0,0
2018/11/01,20:04:00,21733.0,21733.0,21728.0,21728.0,0
2018/11/01,20:05:00,21728.0,21733.0,21728.0,21728.0,0
2018/11/01,20:06:00,21733.0,21733.0,21723.0,21723.0,0
2018/11/01,20:07:00,21723.0,21723.0,21718.0,21723.0,0
2018/11/01,20:08:00,21718.0,21718.0,21708.0,21713.0,0
2018/11/01,20:09:00,21708.0,21713.0,21703.0,21708.0,0
2018/11/01,20:12:00,21713.0,21713.0,21708.0,21708.0,0
2018/11/01,20:13:00,21713.0,21713.0,21708.0,21713.0,0
2018/11/01,20:14:00,21708.0,21713.0,21708.0,21708.0,0
2018/11/01,20:15:00,21713.0,21713.0,21708.0,21708.0,0
2018/11/01,20:16:00,21713.0,21713.0,21708.0,21708.0,0
2018/11/01,20:17:00,21708.0,21708.0,21703.0,21703.0,0
2018/11/01,20:18:00,21708.0,21713.0,21703.0,21713.0,0
2018/11/01,20:19:00,21718.0,21723.0,21713.0,21718.0,0
2018/11/01,20:20:00,21723.0,21728.0,21718.0,21723.0,0
2018/11/01,20:21:00,21723.0,21723.0,21713.0,21718.0,0
2018/11/01,20:22:00,21723.0,21723.0,21713.0,21713.0,0
2018/11/01,20:24:00,21718.0,21718.0,21713.0,21718.0,0
2018/11/01,20:25:00,21713.0,21718.0,21713.0,21713.0,0
2018/11/01,20:26:00,21718.0,21718.0,21713.0,21718.0,0
2018/11/01,20:27:00,21713.0,21718.0,21703.0,21703.0,0
2018/11/01,20:28:00,21708.0,21713.0,21703.0,21708.0,0
2018/11/01,20:30:00,21713.0,21718.0,21708.0,21713.0,0
2018/11/01,20:31:00,21718.0,21723.0,21713.0,21723.0,0
2018/11/01,20:32:00,21723.0,21723.0,21713.0,21713.0,0
2018/11/01,20:33:00,21713.0,21713.0,21703.0,21703.0,0
2018/11/01,20:34:00,21703.0,21703.0,21683.0,21683.0,0
2018/11/01,20:35:00,21688.0,21688.0,21678.0,21688.0,0
2018/11/01,20:36:00,21693.0,21698.0,21688.0,21693.0,0
2018/11/01,20:37:00,21698.0,21698.0,21688.0,21688.0,0
2018/11/01,20:38:00,21693.0,21693.0,21688.0,21693.0,0
2018/11/01,20:39:00,21698.0,21703.0,21693.0,21703.0,0
2018/11/01,20:40:00,21703.0,21703.0,21698.0,21703.0,0
2018/11/01,20:41:00,21703.0,21708.0,21698.0,21708.0,0
2018/11/01,20:42:00,21708.0,21708.0,21703.0,21708.0,0
2018/11/01,20:43:00,21708.0,21708.0,21688.0,21698.0,0
2018/11/01,20:44:00,21698.0,21703.0,21693.0,21703.0,0
2018/11/01,20:45:00,21708.0,21708.0,21703.0,21708.0,0
2018/11/01,20:46:00,21708.0,21708.0,21698.0,21703.0,0
2018/11/01,20:47:00,21703.0,21703.0,21693.0,21698.0,0
2018/11/01,20:48:00,21698.0,21698.0,21693.0,21698.0,0
2018/11/01,20:49:00,21698.0,21698.0,21693.0,21698.0,0
2018/11/01,20:50:00,21698.0,21698.0,21693.0,21698.0,0
2018/11/01,20:51:00,21703.0,21703.0,21698.0,21698.0,0
2018/11/01,20:52:00,21703.0,21703.0,21698.0,21698.0,0
2018/11/01,20:53:00,21703.0,21708.0,21698.0,21703.0,0
2018/11/01,20:54:00,21708.0,21708.0,21703.0,21708.0,0
2018/11/01,20:55:00,21708.0,21713.0,21703.0,21708.0,0
2018/11/01,20:56:00,21708.0,21708.0,21703.0,21703.0,0
2018/11/01,20:57:00,21708.0,21708.0,21698.0,21698.0,0
2018/11/01,20:58:00,21693.0,21703.0,21693.0,21698.0,0
2018/11/01,21:00:00,21703.0,21708.0,21703.0,21708.0,0
2018/11/01,21:01:00,21708.0,21713.0,21703.0,21708.0,0
2018/11/01,21:02:00,21708.0,21708.0,21703.0,21703.0,0
2018/11/01,21:03:00,21703.0,21703.0,21693.0,21693.0,0
2018/11/01,21:04:00,21698.0,21698.0,21693.0,21693.0,0
2018/11/01,21:05:00,21693.0,21703.0,21688.0,21698.0,0
2018/11/01,21:06:00,21703.0,21703.0,21698.0,21698.0,0
2018/11/01,21:07:00,21698.0,21698.0,21693.0,21693.0,0
2018/11/01,21:08:00,21693.0,21703.0,21688.0,21703.0,0
2018/11/01,21:09:00,21703.0,21708.0,21698.0,21698.0,0
2018/11/01,21:10:00,21698.0,21698.0,21683.0,21683.0,0
2018/11/01,21:11:00,21688.0,21688.0,21678.0,21688.0,0
2018/11/01,21:12:00,21688.0,21688.0,21678.0,21678.0,0
2018/11/01,21:13:00,21683.0,21688.0,21673.0,21678.0,0
2018/11/01,21:14:00,21683.0,21683.0,21668.0,21673.0,0
2018/11/01,21:15:00,21673.0,21673.0,21668.0,21668.0,0
2018/11/01,21:16:00,21673.0,21673.0,21668.0,21673.0,0
2018/11/01,21:17:00,21673.0,21678.0,21668.0,21678.0,0
2018/11/01,21:18:00,21678.0,21678.0,21673.0,21673.0,0
2018/11/01,21:19:00,21678.0,21678.0,21673.0,21678.0,0
2018/11/01,21:20:00,21678.0,21678.0,21673.0,21673.0,0
2018/11/01,21:21:00,21673.0,21673.0,21668.0,21668.0,0
2018/11/01,21:22:00,21668.0,21668.0,21663.0,21668.0,0
2018/11/01,21:23:00,21668.0,21668.0,21658.0,21658.0,0
2018/11/01,21:24:00,21663.0,21668.0,21658.0,21668.0,0
2018/11/01,21:25:00,21668.0,21668.0,21663.0,21663.0,0
2018/11/01,21:26:00,21663.0,21663.0,21653.0,21658.0,0
2018/11/01,21:27:00,21658.0,21658.0,21653.0,21658.0,0
2018/11/01,21:29:00,21663.0,21663.0,21658.0,21663.0,0
2018/11/01,21:30:00,21658.0,21668.0,21658.0,21668.0,0
2018/11/01,21:31:00,21668.0,21668.0,21658.0,21663.0,0
2018/11/01,21:32:00,21663.0,21663.0,21658.0,21658.0,0
2018/11/01,21:33:00,21658.0,21663.0,21653.0,21658.0,0
2018/11/01,21:34:00,21663.0,21668.0,21663.0,21668.0,0
2018/11/01,21:35:00,21673.0,21673.0,21663.0,21668.0,0
2018/11/01,21:36:00,21663.0,21673.0,21663.0,21673.0,0
2018/11/01,21:37:00,21668.0,21673.0,21643.0,21643.0,0
2018/11/01,21:38:00,21648.0,21648.0,21638.0,21638.0,0
2018/11/01,21:39:00,21643.0,21643.0,21628.0,21638.0,0
2018/11/01,21:40:00,21643.0,21648.0,21638.0,21643.0,0
2018/11/01,21:41:00,21648.0,21648.0,21638.0,21638.0,0
2018/11/01,21:42:00,21643.0,21643.0,21638.0,21643.0,0
2018/11/01,21:43:00,21643.0,21643.0,21633.0,21638.0,0
2018/11/01,21:44:00,21643.0,21648.0,21638.0,21638.0,0
2018/11/01,21:45:00,21643.0,21643.0,21638.0,21643.0,0
2018/11/01,21:46:00,21643.0,21643.0,21628.0,21633.0,0
2018/11/01,21:47:00,21638.0,21638.0,21628.0,21628.0,0
2018/11/01,21:48:00,21633.0,21643.0,21628.0,21638.0,0
2018/11/01,21:49:00,21638.0,21643.0,21633.0,21638.0,0
2018/11/01,21:50:00,21643.0,21643.0,21638.0,21643.0,0
2018/11/01,21:51:00,21648.0,21653.0,21643.0,21648.0,0
2018/11/01,21:52:00,21653.0,21658.0,21648.0,21648.0,0
2018/11/01,21:53:00,21653.0,21658.0,21648.0,21658.0,0
2018/11/01,21:54:00,21658.0,21658.0,21653.0,21658.0,0
2018/11/01,21:55:00,21658.0,21658.0,21653.0,21658.0,0
2018/11/01,21:56:00,21663.0,21663.0,21658.0,21658.0,0
2018/11/01,21:57:00,21658.0,21658.0,21643.0,21648.0,0
2018/11/01,21:58:00,21648.0,21648.0,21643.0,21648.0,0
2018/11/01,21:59:00,21648.0,21648.0,21633.0,21638.0,0
2018/11/01,22:00:00,21643.0,21648.0,21638.0,21643.0,0
2018/11/01,22:01:00,21648.0,21653.0,21638.0,21638.0,0
2018/11/01,22:02:00,21643.0,21643.0,21618.0,21618.0,0
2018/11/01,22:03:00,21623.0,21623.0,21618.0,21618.0,0
2018/11/01,22:04:00,21623.0,21628.0,21618.0,21628.0,0
2018/11/01,22:05:00,21628.0,21628.0,21623.0,21628.0,0
2018/11/01,22:06:00,21628.0,21643.0,21623.0,21638.0,0
2018/11/01,22:07:00,21643.0,21648.0,21638.0,21648.0,0
2018/11/01,22:08:00,21648.0,21648.0,21643.0,21648.0,0
2018/11/01,22:09:00,21643.0,21648.0,21638.0,21643.0,0
2018/11/01,22:10:00,21648.0,21653.0,21643.0,21643.0,0
2018/11/01,22:11:00,21648.0,21653.0,21643.0,21653.0,0
2018/11/01,22:12:00,21653.0,21658.0,21648.0,21653.0,0
2018/11/01,22:13:00,21658.0,21658.0,21648.0,21653.0,0
2018/11/01,22:14:00,21658.0,21658.0,21653.0,21653.0,0
2018/11/01,22:15:00,21653.0,21658.0,21653.0,21653.0,0
2018/11/01,22:16:00,21658.0,21658.0,21658.0,21658.0,0
2018/11/01,22:17:00,21658.0,21658.0,21653.0,21658.0,0
2018/11/01,22:18:00,21658.0,21658.0,21653.0,21653.0,0
2018/11/01,22:19:00,21658.0,21658.0,21653.0,21658.0,0
2018/11/01,22:20:00,21663.0,21663.0,21658.0,21663.0,0
2018/11/01,22:21:00,21663.0,21663.0,21658.0,21658.0,0
2018/11/01,22:22:00,21663.0,21663.0,21663.0,21663.0,0
2018/11/01,22:23:00,21658.0,21663.0,21658.0,21663.0,0
2018/11/01,22:24:00,21663.0,21668.0,21663.0,21668.0,0
2018/11/01,22:25:00,21663.0,21668.0,21663.0,21668.0,0
2018/11/01,22:28:00,21668.0,21668.0,21658.0,21658.0,0
2018/11/01,22:29:00,21663.0,21663.0,21658.0,21663.0,0
2018/11/01,22:30:00,21668.0,21668.0,21663.0,21668.0,0
2018/11/01,22:31:00,21663.0,21673.0,21643.0,21668.0,0
2018/11/01,22:32:00,21673.0,21673.0,21653.0,21653.0,0
2018/11/01,22:33:00,21658.0,21658.0,21638.0,21643.0,0
2018/11/01,22:34:00,21648.0,21663.0,21638.0,21663.0,0
2018/11/01,22:35:00,21668.0,21668.0,21653.0,21663.0,0
2018/11/01,22:36:00,21663.0,21683.0,21658.0,21678.0,0
2018/11/01,22:37:00,21683.0,21683.0,21673.0,21683.0,0
2018/11/01,22:38:00,21683.0,21693.0,21678.0,21688.0,0
2018/11/01,22:39:00,21688.0,21688.0,21673.0,21678.0,0
2018/11/01,22:40:00,21683.0,21683.0,21673.0,21683.0,0
2018/11/01,22:41:00,21683.0,21683.0,21638.0,21638.0,0
2018/11/01,22:42:00,21638.0,21658.0,21633.0,21653.0,0
2018/11/01,22:43:00,21653.0,21653.0,21638.0,21643.0,0
2018/11/01,22:44:00,21643.0,21643.0,21628.0,21633.0,0
2018/11/01,22:45:00,21638.0,21643.0,21633.0,21643.0,0
2018/11/01,22:46:00,21643.0,21643.0,21623.0,21628.0,0
2018/11/01,22:47:00,21633.0,21633.0,21603.0,21608.0,0
2018/11/01,22:48:00,21608.0,21608.0,21588.0,21598.0,0
2018/11/01,22:49:00,21598.0,21608.0,21593.0,21603.0,0
2018/11/01,22:50:00,21608.0,21608.0,21588.0,21598.0,0
2018/11/01,22:51:00,21598.0,21603.0,21578.0,21603.0,0
2018/11/01,22:52:00,21603.0,21613.0,21598.0,21613.0,0
2018/11/01,22:53:00,21613.0,21623.0,21603.0,21623.0,0
2018/11/01,22:54:00,21628.0,21633.0,21613.0,21628.0,0
2018/11/01,22:55:00,21633.0,21638.0,21623.0,21633.0,0
2018/11/01,22:56:00,21633.0,21643.0,21628.0,21638.0,0
2018/11/01,22:57:00,21638.0,21638.0,21618.0,21623.0,0
2018/11/01,22:58:00,21623.0,21623.0,21613.0,21623.0,0
2018/11/01,22:59:00,21618.0,21618.0,21593.0,21598.0,0
2018/11/01,23:00:00,21603.0,21613.0,21603.0,21608.0,0
2018/11/01,23:01:00,21608.0,21613.0,21578.0,21583.0,0
2018/11/01,23:02:00,21588.0,21593.0,21573.0,21578.0,0
2018/11/01,23:03:00,21578.0,21603.0,21573.0,21598.0,0
2018/11/01,23:04:00,21598.0,21598.0,21573.0,21583.0,0
2018/11/01,23:05:00,21583.0,21588.0,21568.0,21583.0,0
2018/11/01,23:06:00,21578.0,21593.0,21578.0,21578.0,0
2018/11/01,23:07:00,21583.0,21598.0,21568.0,21573.0,0
2018/11/01,23:08:00,21578.0,21598.0,21573.0,21583.0,0
2018/11/01,23:09:00,21583.0,21583.0,21543.0,21553.0,0
2018/11/01,23:10:00,21548.0,21618.0,21543.0,21598.0,0
2018/11/01,23:11:00,21603.0,21638.0,21598.0,21633.0,0
2018/11/01,23:12:00,21638.0,21668.0,21633.0,21663.0,0
2018/11/01,23:13:00,21668.0,21678.0,21663.0,21673.0,0
2018/11/01,23:14:00,21678.0,21683.0,21663.0,21668.0,0
2018/11/01,23:15:00,21673.0,21678.0,21653.0,21658.0,0
2018/11/01,23:16:00,21663.0,21688.0,21663.0,21678.0,0
2018/11/01,23:17:00,21683.0,21683.0,21663.0,21678.0,0
2018/11/01,23:18:00,21678.0,21678.0,21663.0,21673.0,0
2018/11/01,23:19:00,21678.0,21678.0,21663.0,21663.0,0
2018/11/01,23:20:00,21668.0,21668.0,21638.0,21643.0,0
2018/11/01,23:21:00,21643.0,21658.0,21613.0,21613.0,0
2018/11/01,23:22:00,21618.0,21618.0,21603.0,21613.0,0
2018/11/01,23:23:00,21613.0,21623.0,21608.0,21613.0,0
2018/11/01,23:24:00,21618.0,21623.0,21603.0,21608.0,0
2018/11/01,23:25:00,21608.0,21643.0,21603.0,21633.0,0
2018/11/01,23:26:00,21638.0,21653.0,21633.0,21648.0,0
2018/11/01,23:27:00,21653.0,21653.0,21638.0,21643.0,0
2018/11/01,23:28:00,21643.0,21643.0,21623.0,21633.0,0
2018/11/01,23:29:00,21633.0,21648.0,21623.0,21633.0,0
2018/11/01,23:30:00,21628.0,21648.0,21628.0,21643.0,0
2018/11/01,23:31:00,21648.0,21658.0,21638.0,21638.0,0
2018/11/01,23:32:00,21643.0,21658.0,21638.0,21658.0,0
2018/11/01,23:33:00,21658.0,21658.0,21643.0,21658.0,0
2018/11/01,23:34:00,21663.0,21698.0,21658.0,21693.0,0
2018/11/01,23:35:00,21698.0,21698.0,21673.0,21678.0,0
2018/11/01,23:36:00,21678.0,21688.0,21678.0,21678.0,0
2018/11/01,23:37:00,21683.0,21698.0,21678.0,21698.0,0
2018/11/01,23:38:00,21698.0,21703.0,21678.0,21683.0,0
2018/11/01,23:39:00,21688.0,21693.0,21673.0,21683.0,0
2018/11/01,23:40:00,21683.0,21683.0,21668.0,21678.0,0
2018/11/01,23:41:00,21678.0,21678.0,21658.0,21663.0,0
2018/11/01,23:42:00,21668.0,21668.0,21658.0,21668.0,0
2018/11/01,23:43:00,21668.0,21668.0,21658.0,21668.0,0
2018/11/01,23:44:00,21668.0,21673.0,21663.0,21673.0,0
2018/11/01,23:45:00,21678.0,21678.0,21668.0,21668.0,0
2018/11/01,23:46:00,21668.0,21688.0,21663.0,21688.0,0
2018/11/01,23:47:00,21688.0,21693.0,21678.0,21688.0,0
2018/11/01,23:48:00,21688.0,21693.0,21678.0,21693.0,0
2018/11/01,23:49:00,21693.0,21693.0,21668.0,21673.0,0
2018/11/01,23:50:00,21678.0,21693.0,21673.0,21688.0,0
2018/11/01,23:51:00,21688.0,21708.0,21683.0,21698.0,0
2018/11/01,23:52:00,21703.0,21708.0,21688.0,21688.0,0
2018/11/01,23:53:00,21688.0,21698.0,21683.0,21693.0,0
2018/11/01,23:54:00,21698.0,21703.0,21683.0,21688.0,0
2018/11/01,23:55:00,21693.0,21698.0,21673.0,21678.0,0
2018/11/01,23:56:00,21678.0,21678.0,21663.0,21668.0,0
2018/11/01,23:57:00,21673.0,21678.0,21668.0,21678.0,0
2018/11/01,23:58:00,21678.0,21683.0,21678.0,21683.0,0
2018/11/01,23:59:00,21688.0,21688.0,21673.0,21683.0,0
2018/11/02,00:00:00,21683.0,21698.0,21678.0,21698.0,0
2018/11/02,00:01:00,21698.0,21708.0,21688.0,21698.0,0
2018/11/02,00:02:00,21698.0,21698.0,21668.0,21673.0,0
2018/11/02,00:03:00,21678.0,21678.0,21663.0,21673.0,0
2018/11/02,00:04:00,21673.0,21673.0,21653.0,21658.0,0
2018/11/02,00:05:00,21658.0,21678.0,21653.0,21673.0,0
2018/11/02,00:06:00,21678.0,21693.0,21673.0,21683.0,0
2018/11/02,00:07:00,21683.0,21693.0,21673.0,21678.0,0
2018/11/02,00:08:00,21673.0,21673.0,21658.0,21668.0,0
2018/11/02,00:09:00,21668.0,21698.0,21668.0,21683.0,0
2018/11/02,00:10:00,21678.0,21683.0,21648.0,21668.0,0
2018/11/02,00:11:00,21668.0,21683.0,21668.0,21678.0,0
2018/11/02,00:12:00,21683.0,21683.0,21673.0,21683.0,0
2018/11/02,00:13:00,21688.0,21688.0,21668.0,21678.0,0
2018/11/02,00:14:00,21678.0,21698.0,21673.0,21683.0,0
2018/11/02,00:15:00,21688.0,21698.0,21683.0,21688.0,0
2018/11/02,00:16:00,21693.0,21693.0,21678.0,21683.0,0
2018/11/02,00:17:00,21688.0,21688.0,21678.0,21683.0,0
2018/11/02,00:18:00,21688.0,21693.0,21673.0,21688.0,0
2018/11/02,00:19:00,21693.0,21708.0,21688.0,21698.0,0
2018/11/02,00:20:00,21703.0,21708.0,21698.0,21708.0,0
2018/11/02,00:21:00,21708.0,21708.0,21693.0,21703.0,0
2018/11/02,00:22:00,21703.0,21708.0,21688.0,21708.0,0
2018/11/02,00:23:00,21713.0,21718.0,21698.0,21708.0,0
2018/11/02,00:24:00,21713.0,21728.0,21708.0,21718.0,0
2018/11/02,00:25:00,21723.0,21723.0,21708.0,21713.0,0
2018/11/02,00:26:00,21718.0,21718.0,21698.0,21708.0,0
2018/11/02,00:27:00,21703.0,21708.0,21693.0,21708.0,0
2018/11/02,00:28:00,21708.0,21713.0,21703.0,21708.0,0
2018/11/02,00:29:00,21708.0,21718.0,21703.0,21713.0,0
2018/11/02,00:30:00,21718.0,21718.0,21708.0,21713.0,0
2018/11/02,00:31:00,21708.0,21728.0,21708.0,21723.0,0
2018/11/02,00:32:00,21728.0,21728.0,21713.0,21718.0,0
2018/11/02,00:33:00,21718.0,21728.0,21713.0,21718.0,0
2018/11/02,00:34:00,21723.0,21723.0,21718.0,21718.0,0
2018/11/02,00:35:00,21718.0,21723.0,21718.0,21723.0,0
2018/11/02,00:36:00,21723.0,21723.0,21698.0,21698.0,0
2018/11/02,00:37:00,21703.0,21713.0,21698.0,21713.0,0
2018/11/02,00:38:00,21718.0,21728.0,21713.0,21723.0,0
2018/11/02,00:39:00,21723.0,21743.0,21723.0,21738.0,0
2018/11/02,00:40:00,21738.0,21738.0,21728.0,21728.0,0
2018/11/02,00:41:00,21733.0,21738.0,21728.0,21733.0,0
2018/11/02,00:42:00,21733.0,21733.0,21713.0,21718.0,0
2018/11/02,00:43:00,21723.0,21728.0,21708.0,21728.0,0
2018/11/02,00:44:00,21723.0,21733.0,21723.0,21733.0,0
2018/11/02,00:45:00,21738.0,21748.0,21728.0,21733.0,0
2018/11/02,00:46:00,21738.0,21748.0,21728.0,21738.0,0
2018/11/02,00:47:00,21733.0,21738.0,21723.0,21733.0,0
2018/11/02,00:48:00,21733.0,21733.0,21703.0,21708.0,0
2018/11/02,00:49:00,21713.0,21728.0,21713.0,21723.0,0
2018/11/02,00:50:00,21728.0,21738.0,21723.0,21738.0,0
2018/11/02,00:51:00,21743.0,21743.0,21698.0,21708.0,0
2018/11/02,00:52:00,21713.0,21728.0,21708.0,21723.0,0
2018/11/02,00:53:00,21723.0,21733.0,21718.0,21728.0,0
2018/11/02,00:54:00,21733.0,21733.0,21718.0,21723.0,0
2018/11/02,00:55:00,21728.0,21733.0,21718.0,21733.0,0
2018/11/02,00:56:00,21738.0,21748.0,21738.0,21738.0,0
2018/11/02,00:57:00,21738.0,21743.0,21733.0,21738.0,0
2018/11/02,00:58:00,21743.0,21743.0,21723.0,21728.0,0
2018/11/02,00:59:00,21733.0,21738.0,21728.0,21728.0,0
2018/11/02,01:00:00,21733.0,21733.0,21703.0,21713.0,0
2018/11/02,01:01:00,21713.0,21718.0,21698.0,21708.0,0
2018/11/02,01:02:00,21703.0,21708.0,21698.0,21703.0,0
2018/11/02,01:03:00,21703.0,21708.0,21693.0,21698.0,0
2018/11/02,01:04:00,21703.0,21703.0,21688.0,21688.0,0
2018/11/02,01:05:00,21693.0,21708.0,21688.0,21703.0,0
2018/11/02,01:06:00,21703.0,21713.0,21698.0,21703.0,0
2018/11/02,01:07:00,21703.0,21723.0,21698.0,21718.0,0
2018/11/02,01:08:00,21723.0,21728.0,21718.0,21728.0,0
2018/11/02,01:09:00,21728.0,21753.0,21728.0,21753.0,0
2018/11/02,01:10:00,21753.0,21758.0,21748.0,21748.0,0
2018/11/02,01:11:00,21753.0,21753.0,21738.0,21738.0,0
2018/11/02,01:12:00,21743.0,21743.0,21733.0,21738.0,0
2018/11/02,01:13:00,21733.0,21748.0,21733.0,21738.0,0
2018/11/02,01:14:00,21738.0,21743.0,21733.0,21743.0,0
2018/11/02,01:15:00,21738.0,21748.0,21738.0,21743.0,0
2018/11/02,01:16:00,21743.0,21748.0,21713.0,21728.0,0
2018/11/02,01:17:00,21728.0,21733.0,21723.0,21728.0,0
2018/11/02,01:18:00,21723.0,21728.0,21703.0,21708.0,0
2018/11/02,01:19:00,21713.0,21713.0,21693.0,21698.0,0
2018/11/02,01:20:00,21703.0,21703.0,21693.0,21698.0,0
2018/11/02,01:21:00,21703.0,21708.0,21698.0,21698.0,0
2018/11/02,01:22:00,21703.0,21708.0,21693.0,21703.0,0
2018/11/02,01:23:00,21703.0,21703.0,21693.0,21698.0,0
2018/11/02,01:24:00,21698.0,21708.0,21693.0,21703.0,0
2018/11/02,01:25:00,21703.0,21708.0,21693.0,21698.0,0
2018/11/02,01:26:00,21698.0,21698.0,21678.0,21688.0,0
2018/11/02,01:27:00,21683.0,21693.0,21683.0,21688.0,0
2018/11/02,01:28:00,21688.0,21693.0,21678.0,21693.0,0
2018/11/02,01:29:00,21693.0,21708.0,21688.0,21708.0,0
2018/11/02,01:30:00,21703.0,21703.0,21683.0,21693.0,0
2018/11/02,01:31:00,21693.0,21713.0,21693.0,21708.0,0
2018/11/02,01:32:00,21713.0,21718.0,21688.0,21693.0,0
2018/11/02,01:33:00,21698.0,21703.0,21683.0,21703.0,0
2018/11/02,01:34:00,21703.0,21703.0,21688.0,21693.0,0
2018/11/02,01:35:00,21698.0,21713.0,21693.0,21713.0,0
2018/11/02,01:36:00,21713.0,21713.0,21693.0,21698.0,0
2018/11/02,01:37:00,21703.0,21703.0,21683.0,21688.0,0
2018/11/02,01:38:00,21693.0,21703.0,21688.0,21703.0,0
2018/11/02,01:39:00,21708.0,21708.0,21688.0,21698.0,0
2018/11/02,01:40:00,21698.0,21713.0,21698.0,21708.0,0
2018/11/02,01:41:00,21708.0,21708.0,21693.0,21698.0,0
2018/11/02,01:42:00,21703.0,21718.0,21698.0,21708.0,0
2018/11/02,01:43:00,21708.0,21713.0,21703.0,21713.0,0
2018/11/02,01:44:00,21713.0,21718.0,21708.0,21713.0,0
2018/11/02,01:45:00,21718.0,21733.0,21718.0,21728.0,0
2018/11/02,01:46:00,21728.0,21728.0,21698.0,21698.0,0
2018/11/02,01:47:00,21703.0,21703.0,21678.0,21693.0,0
2018/11/02,01:48:00,21688.0,21693.0,21678.0,21678.0,0
2018/11/02,01:49:00,21683.0,21693.0,21678.0,21688.0,0
2018/11/02,01:50:00,21688.0,21703.0,21688.0,21703.0,0
2018/11/02,01:51:00,21708.0,21718.0,21698.0,21708.0,0
2018/11/02,01:52:00,21708.0,21713.0,21703.0,21713.0,0
2018/11/02,01:53:00,21708.0,21718.0,21703.0,21718.0,0
2018/11/02,01:54:00,21723.0,21723.0,21718.0,21723.0,0
2018/11/02,01:55:00,21723.0,21723.0,21708.0,21713.0,0
2018/11/02,01:56:00,21718.0,21718.0,21698.0,21703.0,0
2018/11/02,01:57:00,21703.0,21703.0,21688.0,21693.0,0
2018/11/02,01:58:00,21698.0,21708.0,21693.0,21703.0,0
2018/11/02,01:59:00,21703.0,21718.0,21698.0,21713.0,0
2018/11/02,02:00:00,21718.0,21733.0,21713.0,21733.0,0
2018/11/02,02:01:00,21728.0,21733.0,21718.0,21718.0,0
2018/11/02,02:02:00,21723.0,21728.0,21723.0,21723.0,0
2018/11/02,02:03:00,21723.0,21728.0,21718.0,21718.0,0
2018/11/02,02:04:00,21718.0,21718.0,21703.0,21708.0,0
2018/11/02,02:05:00,21708.0,21713.0,21703.0,21708.0,0
2018/11/02,02:06:00,21713.0,21713.0,21708.0,21713.0,0
2018/11/02,02:07:00,21713.0,21713.0,21703.0,21703.0,0
2018/11/02,02:08:00,21703.0,21708.0,21698.0,21703.0,0
2018/11/02,02:09:00,21708.0,21708.0,21678.0,21678.0,0
2018/11/02,02:10:00,21678.0,21678.0,21673.0,21673.0,0
2018/11/02,02:11:00,21678.0,21678.0,21663.0,21678.0,0
2018/11/02,02:12:00,21678.0,21683.0,21673.0,21678.0,0
2018/11/02,02:13:00,21678.0,21693.0,21673.0,21688.0,0
2018/11/02,02:14:00,21693.0,21693.0,21688.0,21693.0,0
2018/11/02,02:15:00,21698.0,21703.0,21693.0,21698.0,0
2018/11/02,02:16:00,21698.0,21698.0,21683.0,21693.0,0
2018/11/02,02:17:00,21698.0,21703.0,21693.0,21703.0,0
2018/11/02,02:18:00,21703.0,21708.0,21698.0,21708.0,0
2018/11/02,02:19:00,21708.0,21708.0,21703.0,21703.0,0
2018/11/02,02:20:00,21708.0,21708.0,21703.0,21708.0,0
2018/11/02,02:21:00,21708.0,21708.0,21698.0,21703.0,0
2018/11/02,02:22:00,21703.0,21708.0,21698.0,21708.0,0
2018/11/02,02:23:00,21703.0,21708.0,21703.0,21703.0,0
2018/11/02,02:24:00,21703.0,21708.0,21698.0,21703.0,0
2018/11/02,02:25:00,21708.0,21708.0,21698.0,21698.0,0
2018/11/02,02:26:00,21703.0,21703.0,21698.0,21703.0,0
2018/11/02,02:27:00,21708.0,21718.0,21703.0,21718.0,0
2018/11/02,02:28:00,21713.0,21733.0,21708.0,21733.0,0
2018/11/02,02:29:00,21728.0,21733.0,21723.0,21723.0,0
2018/11/02,02:30:00,21728.0,21728.0,21723.0,21728.0,0
2018/11/02,02:31:00,21728.0,21738.0,21723.0,21728.0,0
2018/11/02,02:32:00,21723.0,21723.0,21718.0,21718.0,0
2018/11/02,02:33:00,21718.0,21718.0,21703.0,21713.0,0
2018/11/02,02:34:00,21718.0,21723.0,21713.0,21718.0,0
2018/11/02,02:35:00,21718.0,21723.0,21713.0,21713.0,0
2018/11/02,02:36:00,21718.0,21718.0,21713.0,21718.0,0
2018/11/02,02:37:00,21718.0,21718.0,21708.0,21708.0,0
2018/11/02,02:38:00,21713.0,21713.0,21693.0,21693.0,0
2018/11/02,02:39:00,21698.0,21703.0,21693.0,21698.0,0
2018/11/02,02:40:00,21698.0,21698.0,21683.0,21693.0,0
2018/11/02,02:41:00,21688.0,21698.0,21688.0,21698.0,0
2018/11/02,02:42:00,21698.0,21708.0,21693.0,21703.0,0
2018/11/02,02:43:00,21703.0,21703.0,21698.0,21703.0,0
2018/11/02,02:44:00,21703.0,21703.0,21698.0,21698.0,0
2018/11/02,02:45:00,21703.0,21708.0,21698.0,21703.0,0
2018/11/02,02:46:00,21708.0,21708.0,21693.0,21698.0,0
2018/11/02,02:47:00,21703.0,21718.0,21698.0,21713.0,0
2018/11/02,02:48:00,21713.0,21713.0,21678.0,21683.0,0
2018/11/02,02:49:00,21683.0,21688.0,21678.0,21678.0,0
2018/11/02,02:50:00,21683.0,21688.0,21683.0,21683.0,0
2018/11/02,02:51:00,21688.0,21688.0,21678.0,21683.0,0
2018/11/02,02:52:00,21678.0,21698.0,21678.0,21693.0,0
2018/11/02,02:53:00,21693.0,21693.0,21688.0,21693.0,0
2018/11/02,02:54:00,21698.0,21703.0,21693.0,21698.0,0
2018/11/02,02:55:00,21698.0,21703.0,21693.0,21693.0,0
2018/11/02,02:56:00,21693.0,21693.0,21683.0,21688.0,0
2018/11/02,02:57:00,21688.0,21703.0,21688.0,21698.0,0
2018/11/02,02:58:00,21703.0,21703.0,21698.0,21703.0,0
2018/11/02,02:59:00,21708.0,21713.0,21703.0,21708.0,0
2018/11/02,03:00:00,21708.0,21708.0,21698.0,21698.0,0
2018/11/02,03:01:00,21703.0,21703.0,21688.0,21693.0,0
2018/11/02,03:02:00,21693.0,21693.0,21683.0,21693.0,0
2018/11/02,03:03:00,21698.0,21703.0,21693.0,21703.0,0
2018/11/02,03:04:00,21703.0,21703.0,21698.0,21698.0,0
2018/11/02,03:05:00,21703.0,21703.0,21698.0,21698.0,0
2018/11/02,03:06:00,21698.0,21698.0,21683.0,21688.0,0
2018/11/02,03:07:00,21688.0,21688.0,21678.0,21683.0,0
2018/11/02,03:08:00,21683.0,21693.0,21678.0,21688.0,0
2018/11/02,03:09:00,21693.0,21693.0,21673.0,21673.0,0
2018/11/02,03:10:00,21678.0,21683.0,21673.0,21683.0,0
2018/11/02,03:11:00,21683.0,21693.0,21678.0,21693.0,0
2018/11/02,03:12:00,21688.0,21693.0,21683.0,21683.0,0
2018/11/02,03:13:00,21678.0,21688.0,21678.0,21688.0,0
2018/11/02,03:14:00,21683.0,21683.0,21673.0,21678.0,0
2018/11/02,03:15:00,21678.0,21683.0,21673.0,21678.0,0
2018/11/02,03:16:00,21678.0,21683.0,21673.0,21683.0,0
2018/11/02,03:17:00,21678.0,21688.0,21678.0,21688.0,0
2018/11/02,03:18:00,21683.0,21693.0,21678.0,21693.0,0
2018/11/02,03:19:00,21693.0,21698.0,21688.0,21698.0,0
2018/11/02,03:20:00,21698.0,21698.0,21683.0,21688.0,0
2018/11/02,03:21:00,21688.0,21693.0,21688.0,21688.0,0
2018/11/02,03:22:00,21693.0,21693.0,21688.0,21693.0,0
2018/11/02,03:23:00,21693.0,21693.0,21688.0,21688.0,0
2018/11/02,03:24:00,21693.0,21703.0,21688.0,21703.0,0
2018/11/02,03:25:00,21698.0,21708.0,21698.0,21703.0,0
2018/11/02,03:26:00,21708.0,21718.0,21703.0,21713.0,0
2018/11/02,03:27:00,21718.0,21718.0,21713.0,21718.0,0
2018/11/02,03:28:00,21713.0,21718.0,21713.0,21718.0,0
2018/11/02,03:29:00,21718.0,21718.0,21713.0,21718.0,0
2018/11/02,03:30:00,21718.0,21723.0,21713.0,21718.0,0
2018/11/02,03:31:00,21713.0,21723.0,21713.0,21723.0,0
2018/11/02,03:32:00,21723.0,21723.0,21713.0,21723.0,0
2018/11/02,03:33:00,21723.0,21723.0,21713.0,21723.0,0
2018/11/02,03:34:00,21718.0,21718.0,21698.0,21698.0,0
2018/11/02,03:35:00,21703.0,21713.0,21703.0,21708.0,0
2018/11/02,03:36:00,21703.0,21708.0,21703.0,21708.0,0
2018/11/02,03:37:00,21713.0,21718.0,21708.0,21713.0,0
2018/11/02,03:38:00,21713.0,21718.0,21708.0,21708.0,0
2018/11/02,03:39:00,21713.0,21713.0,21693.0,21703.0,0
2018/11/02,03:40:00,21703.0,21708.0,21698.0,21703.0,0
2018/11/02,03:41:00,21703.0,21703.0,21693.0,21698.0,0
2018/11/02,03:42:00,21698.0,21698.0,21693.0,21698.0,0
2018/11/02,03:43:00,21703.0,21703.0,21698.0,21703.0,0
2018/11/02,03:44:00,21703.0,21708.0,21698.0,21703.0,0
2018/11/02,03:45:00,21708.0,21708.0,21698.0,21703.0,0
2018/11/02,03:46:00,21708.0,21723.0,21708.0,21713.0,0
2018/11/02,03:47:00,21708.0,21713.0,21708.0,21713.0,0
2018/11/02,03:48:00,21708.0,21713.0,21703.0,21713.0,0
2018/11/02,03:49:00,21708.0,21723.0,21708.0,21723.0,0
2018/11/02,03:50:00,21718.0,21728.0,21718.0,21728.0,0
2018/11/02,03:51:00,21728.0,21728.0,21723.0,21723.0,0
2018/11/02,03:52:00,21728.0,21728.0,21723.0,21723.0,0
2018/11/02,03:53:00,21728.0,21728.0,21718.0,21723.0,0
2018/11/02,03:54:00,21723.0,21728.0,21718.0,21728.0,0
2018/11/02,03:55:00,21728.0,21728.0,21723.0,21723.0,0
2018/11/02,03:56:00,21728.0,21733.0,21723.0,21733.0,0
2018/11/02,03:57:00,21728.0,21733.0,21728.0,21733.0,0
2018/11/02,03:58:00,21728.0,21733.0,21728.0,21733.0,0
2018/11/02,03:59:00,21733.0,21733.0,21728.0,21733.0,0
2018/11/02,04:00:00,21733.0,21733.0,21728.0,21733.0,0
2018/11/02,04:01:00,21733.0,21733.0,21728.0,21728.0,0
2018/11/02,04:02:00,21733.0,21733.0,21713.0,21718.0,0
2018/11/02,04:03:00,21718.0,21723.0,21713.0,21718.0,0
2018/11/02,04:04:00,21718.0,21723.0,21713.0,21718.0,0
2018/11/02,04:05:00,21718.0,21718.0,21713.0,21713.0,0
2018/11/02,04:06:00,21718.0,21718.0,21708.0,21708.0,0
2018/11/02,04:07:00,21708.0,21713.0,21698.0,21698.0,0
2018/11/02,04:08:00,21703.0,21703.0,21693.0,21698.0,0
2018/11/02,04:09:00,21693.0,21698.0,21693.0,21698.0,0
2018/11/02,04:10:00,21703.0,21713.0,21703.0,21713.0,0
2018/11/02,04:11:00,21713.0,21713.0,21703.0,21703.0,0
2018/11/02,04:12:00,21703.0,21703.0,21693.0,21698.0,0
2018/11/02,04:13:00,21698.0,21703.0,21693.0,21703.0,0
2018/11/02,04:14:00,21703.0,21713.0,21703.0,21713.0,0
2018/11/02,04:15:00,21708.0,21713.0,21703.0,21703.0,0
2018/11/02,04:16:00,21708.0,21708.0,21698.0,21698.0,0
2018/11/02,04:17:00,21698.0,21703.0,21693.0,21693.0,0
2018/11/02,04:18:00,21698.0,21703.0,21693.0,21703.0,0
2018/11/02,04:19:00,21703.0,21703.0,21693.0,21698.0,0
2018/11/02,04:20:00,21698.0,21703.0,21693.0,21698.0,0
2018/11/02,04:21:00,21698.0,21698.0,21693.0,21698.0,0
2018/11/02,04:22:00,21698.0,21703.0,21688.0,21698.0,0
2018/11/02,04:23:00,21698.0,21713.0,21688.0,21708.0,0
2018/11/02,04:24:00,21708.0,21718.0,21708.0,21713.0,0
2018/11/02,04:25:00,21713.0,21723.0,21708.0,21723.0,0
2018/11/02,04:26:00,21718.0,21723.0,21718.0,21723.0,0
2018/11/02,04:27:00,21723.0,21728.0,21723.0,21723.0,0
2018/11/02,04:28:00,21723.0,21723.0,21718.0,21723.0,0
2018/11/02,04:29:00,21718.0,21728.0,21718.0,21723.0,0
2018/11/02,04:30:00,21728.0,21733.0,21723.0,21728.0,0
2018/11/02,04:31:00,21728.0,21728.0,21718.0,21728.0,0
2018/11/02,04:32:00,21733.0,21733.0,21728.0,21728.0,0
2018/11/02,04:33:00,21733.0,21733.0,21718.0,21723.0,0
2018/11/02,04:34:00,21723.0,21723.0,21713.0,21718.0,0
2018/11/02,04:35:00,21723.0,21728.0,21718.0,21723.0,0
2018/11/02,04:36:00,21728.0,21733.0,21723.0,21728.0,0
2018/11/02,04:37:00,21733.0,21733.0,21728.0,21728.0,0
2018/11/02,04:38:00,21733.0,21733.0,21728.0,21728.0,0
2018/11/02,04:39:00,21733.0,21733.0,21728.0,21728.0,0
2018/11/02,04:40:00,21733.0,21738.0,21728.0,21738.0,0
2018/11/02,04:41:00,21733.0,21738.0,21728.0,21733.0,0
2018/11/02,04:42:00,21738.0,21738.0,21733.0,21738.0,0
2018/11/02,04:43:00,21738.0,21748.0,21733.0,21748.0,0
2018/11/02,04:44:00,21753.0,21753.0,21748.0,21753.0,0
2018/11/02,04:45:00,21753.0,21778.0,21753.0,21773.0,0
2018/11/02,04:46:00,21773.0,21773.0,21763.0,21768.0,0
2018/11/02,04:47:00,21768.0,21773.0,21753.0,21753.0,0
2018/11/02,04:48:00,21758.0,21763.0,21753.0,21763.0,0
2018/11/02,04:49:00,21763.0,21768.0,21758.0,21763.0,0
2018/11/02,04:50:00,21763.0,21778.0,21763.0,21773.0,0
2018/11/02,04:51:00,21773.0,21783.0,21768.0,21773.0,0
2018/11/02,04:52:00,21778.0,21788.0,21773.0,21788.0,0
2018/11/02,04:53:00,21783.0,21788.0,21783.0,21788.0,0
2018/11/02,04:54:00,21788.0,21788.0,21778.0,21778.0,0
2018/11/02,04:55:00,21778.0,21778.0,21768.0,21768.0,0
2018/11/02,04:56:00,21773.0,21783.0,21773.0,21783.0,0
2018/11/02,04:57:00,21783.0,21783.0,21778.0,21783.0,0
2018/11/02,04:58:00,21778.0,21783.0,21778.0,21778.0,0
2018/11/02,04:59:00,21778.0,21778.0,21768.0,21768.0,0
2018/11/02,05:00:00,21773.0,21788.0,21773.0,21783.0,0
2018/11/02,05:01:00,21783.0,21783.0,21763.0,21778.0,0
2018/11/02,05:02:00,21778.0,21778.0,21773.0,21773.0,0
2018/11/02,05:03:00,21773.0,21773.0,21768.0,21773.0,0
2018/11/02,05:04:00,21773.0,21778.0,21773.0,21778.0,0
2018/11/02,05:05:00,21778.0,21778.0,21773.0,21773.0,0
2018/11/02,05:08:00,21773.0,21773.0,21773.0,21773.0,0
2018/11/02,05:09:00,21773.0,21773.0,21773.0,21773.0,0
2018/11/02,05:10:00,21768.0,21778.0,21768.0,21778.0,0
2018/11/02,05:11:00,21783.0,21783.0,21773.0,21778.0,0
2018/11/02,05:12:00,21778.0,21778.0,21778.0,21778.0,0
2018/11/02,05:14:00,21783.0,21783.0,21778.0,21778.0,0
2018/11/02,05:15:00,21778.0,21778.0,21773.0,21778.0,0
2018/11/02,05:16:00,21773.0,21778.0,21773.0,21778.0,0
2018/11/02,05:17:00,21778.0,21778.0,21778.0,21778.0,0
2018/11/02,05:18:00,21778.0,21778.0,21773.0,21773.0,0
2018/11/02,05:19:00,21778.0,21778.0,21773.0,21773.0,0
2018/11/02,05:20:00,21778.0,21778.0,21773.0,21773.0,0
2018/11/02,05:21:00,21773.0,21773.0,21768.0,21773.0,0
2018/11/02,05:22:00,21773.0,21778.0,21773.0,21773.0,0
2018/11/02,05:23:00,21773.0,21773.0,21768.0,21768.0,0
2018/11/02,05:24:00,21773.0,21773.0,21773.0,21773.0,0
2018/11/02,05:25:00,21773.0,21778.0,21773.0,21773.0,0
2018/11/02,05:26:00,21768.0,21768.0,21768.0,21768.0,0
2018/11/02,05:27:00,21768.0,21768.0,21763.0,21763.0,0
2018/11/02,05:28:00,21768.0,21768.0,21768.0,21768.0,0
2018/11/02,05:29:00,21773.0,21773.0,21773.0,21773.0,0
2018/11/02,05:30:00,21773.0,21773.0,21768.0,21768.0,0
2018/11/02,05:31:00,21768.0,21768.0,21733.0,21733.0,0
2018/11/02,05:32:00,21733.0,21733.0,21723.0,21723.0,0
2018/11/02,05:33:00,21718.0,21723.0,21718.0,21723.0,0
2018/11/02,05:34:00,21718.0,21718.0,21708.0,21708.0,0
2018/11/02,05:35:00,21703.0,21703.0,21698.0,21698.0,0
2018/11/02,05:36:00,21693.0,21698.0,21688.0,21693.0,0
2018/11/02,05:37:00,21698.0,21703.0,21698.0,21703.0,0
2018/11/02,05:38:00,21703.0,21703.0,21698.0,21703.0,0
2018/11/02,05:39:00,21703.0,21703.0,21703.0,21703.0,0
2018/11/02,05:40:00,21703.0,21703.0,21703.0,21703.0,0
2018/11/02,08:32:00,21698.0,21708.0,21698.0,21703.0,0
2018/11/02,08:33:00,21698.0,21703.0,21698.0,21703.0,0
2018/11/02,08:37:00,21698.0,21698.0,21698.0,21698.0,0
2018/11/02,08:39:00,21693.0,21693.0,21693.0,21693.0,0
2018/11/02,08:41:00,21693.0,21693.0,21678.0,21688.0,0
2018/11/02,08:42:00,21683.0,21683.0,21673.0,21678.0,0
2018/11/02,08:43:00,21683.0,21683.0,21678.0,21678.0,0
2018/11/02,08:44:00,21683.0,21688.0,21683.0,21688.0,0
2018/11/02,08:45:00,21693.0,21693.0,21663.0,21678.0,0
2018/11/02,08:46:00,21683.0,21718.0,21678.0,21718.0,0
2018/11/02,08:47:00,21723.0,21723.0,21703.0,21708.0,0
2018/11/02,08:48:00,21713.0,21733.0,21708.0,21728.0,0
2018/11/02,08:49:00,21733.0,21738.0,21728.0,21728.0,0
2018/11/02,08:50:00,21733.0,21743.0,21733.0,21743.0,0
2018/11/02,08:51:00,21738.0,21743.0,21733.0,21733.0,0
2018/11/02,08:52:00,21733.0,21738.0,21728.0,21738.0,0
2018/11/02,08:53:00,21738.0,21743.0,21733.0,21743.0,0
2018/11/02,08:54:00,21748.0,21748.0,21728.0,21738.0,0
2018/11/02,08:55:00,21738.0,21743.0,21728.0,21728.0,0
2018/11/02,08:56:00,21743.0,21758.0,21733.0,21748.0,0
2018/11/02,08:57:00,21753.0,21768.0,21743.0,21763.0,0
2018/11/02,08:58:00,21768.0,21778.0,21758.0,21773.0,0
2018/11/02,08:59:00,21778.0,21793.0,21773.0,21783.0,0
2018/11/02,09:00:00,21783.0,21813.0,21778.0,21813.0,0
2018/11/02,09:01:00,21808.0,21833.0,21798.0,21828.0,0
2018/11/02,09:02:00,21828.0,21828.0,21808.0,21813.0,0
2018/11/02,09:03:00,21818.0,21848.0,21818.0,21848.0,0
2018/11/02,09:04:00,21853.0,21878.0,21848.0,21873.0,0
2018/11/02,09:05:00,21873.0,21878.0,21863.0,21878.0,0
2018/11/02,09:06:00,21878.0,21893.0,21878.0,21883.0,0
2018/11/02,09:07:00,21883.0,21898.0,21878.0,21898.0,0
2018/11/02,09:08:00,21903.0,21918.0,21898.0,21913.0,0
2018/11/02,09:09:00,21908.0,21923.0,21893.0,21893.0,0
2018/11/02,09:10:00,21893.0,21903.0,21888.0,21898.0,0
2018/11/02,09:11:00,21903.0,21913.0,21898.0,21908.0,0
2018/11/02,09:12:00,21908.0,21908.0,21893.0,21903.0,0
2018/11/02,09:13:00,21908.0,21933.0,21898.0,21933.0,0
2018/11/02,09:14:00,21933.0,21968.0,21928.0,21958.0,0
2018/11/02,09:15:00,21958.0,21963.0,21953.0,21958.0,0
2018/11/02,09:16:00,21953.0,21958.0,21938.0,21948.0,0
2018/11/02,09:17:00,21953.0,21958.0,21938.0,21948.0,0
2018/11/02,09:18:00,21953.0,21968.0,21948.0,21963.0,0
2018/11/02,09:19:00,21963.0,21968.0,21953.0,21968.0,0
2018/11/02,09:20:00,21968.0,21993.0,21963.0,21993.0,0
2018/11/02,09:21:00,21998.0,22003.0,21988.0,21988.0,0
2018/11/02,09:22:00,21988.0,21993.0,21983.0,21993.0,0
2018/11/02,09:23:00,21998.0,22003.0,21983.0,21998.0,0
2018/11/02,09:24:00,21998.0,22003.0,21993.0,21993.0,0
2018/11/02,09:25:00,21998.0,21998.0,21988.0,21993.0,0
2018/11/02,09:26:00,21998.0,21998.0,21988.0,21998.0,0
2018/11/02,09:27:00,21998.0,21998.0,21983.0,21993.0,0
2018/11/02,09:28:00,21998.0,21998.0,21993.0,21993.0,0
2018/11/02,09:29:00,21998.0,21998.0,21988.0,21998.0,0
2018/11/02,09:30:00,22003.0,22018.0,21998.0,22003.0,0
2018/11/02,09:31:00,22008.0,22008.0,21988.0,21993.0,0
2018/11/02,09:32:00,21998.0,22018.0,21993.0,22008.0,0
2018/11/02,09:33:00,22003.0,22018.0,22003.0,22018.0,0
2018/11/02,09:34:00,22018.0,22018.0,21997.7,22002.7,0
2018/11/02,09:35:00,22002.7,22002.7,21987.7,21992.7,0
2018/11/02,09:36:00,21992.7,21997.7,21987.7,21992.6,0
2018/11/02,09:37:00,21997.6,21997.6,21992.4,21997.4,0
2018/11/02,09:38:00,21997.4,22002.3,21992.3,21997.3,0
2018/11/02,09:39:00,21997.3,21997.3,21982.3,21992.3,0
2018/11/02,09:40:00,21987.3,21997.3,21972.3,21977.3,0
2018/11/02,09:41:00,21982.3,21982.3,21967.1,21972.1,0
2018/11/02,09:42:00,21977.1,21977.1,21971.9,21976.9,0
2018/11/02,09:43:00,21981.9,21986.7,21976.7,21986.7,0
2018/11/02,09:44:00,21991.7,21991.7,21981.7,21986.7,0
2018/11/02,09:45:00,21986.7,21986.7,21976.7,21976.7,0
2018/11/02,09:46:00,21981.7,21991.7,21981.7,21991.7,0
2018/11/02,09:47:00,21991.7,21991.8,21981.8,21986.8,0
2018/11/02,09:48:00,21986.8,21986.8,21961.9,21966.9,0
2018/11/02,09:49:00,21971.9,21971.9,21962.0,21962.0,0
2018/11/02,09:50:00,21962.0,21962.0,21952.0,21957.0,0
2018/11/02,09:51:00,21957.0,21962.1,21947.1,21957.1,0
2018/11/02,09:52:00,21957.0,21967.0,21957.0,21962.0,0
2018/11/02,09:53:00,21962.0,21962.0,21951.9,21951.9,0
2018/11/02,09:54:00,21956.9,21972.1,21951.9,21967.1,0
2018/11/02,09:55:00,21972.1,21972.1,21962.0,21967.0,0
2018/11/02,09:56:00,21972.0,21982.0,21962.0,21982.0,0
2018/11/02,09:57:00,21977.0,21997.1,21977.0,21982.1,0
2018/11/02,09:58:00,21982.1,21982.1,21962.1,21972.1,0
2018/11/02,09:59:00,21972.1,21977.1,21967.1,21972.1,0
2018/11/02,10:00:00,21972.2,21987.2,21972.2,21987.2,0
2018/11/02,10:01:00,21987.2,21992.2,21967.2,21972.2,0
2018/11/02,10:03:00,21972.4,21972.4,21972.4,21972.4,0
2018/11/02,10:04:00,21972.5,21972.5,21972.5,21972.5,0
2018/11/02,10:05:00,21972.6,21972.6,21972.6,21972.6,0
2018/11/02,10:08:00,21957.8,21967.8,21957.8,21957.8,0
2018/11/02,10:09:00,21962.8,21978.0,21953.0,21958.0,0
2018/11/02,10:10:00,21963.0,21968.0,21943.0,21953.0,0
2018/11/02,10:11:00,21953.0,21968.1,21943.1,21953.1,0
2018/11/02,10:12:00,21953.2,21953.2,21943.2,21943.2,0
2018/11/02,10:14:00,21943.4,21963.4,21938.4,21943.4,0
2018/11/02,10:15:00,21943.5,21968.5,21938.5,21938.5,0
2018/11/02,10:16:00,21938.5,21963.6,21933.5,21943.6,0
2018/11/02,10:17:00,21948.6,21973.6,21948.6,21963.6,0
2018/11/02,10:18:00,21963.5,21978.5,21958.5,21968.5,0
2018/11/02,10:19:00,21968.5,21978.5,21948.5,21948.5,0
2018/11/02,10:20:00,21953.5,21968.5,21948.4,21958.4,0
2018/11/02,10:21:00,21958.4,21968.4,21948.4,21958.4,0
2018/11/02,10:22:00,21958.4,21978.4,21958.4,21963.4,0
2018/11/02,10:23:00,21963.3,21983.3,21963.3,21968.3,0
2018/11/02,10:24:00,21973.3,21978.3,21963.3,21968.3,0
2018/11/02,10:25:00,21968.3,21988.4,21963.4,21968.4,0
2018/11/02,10:26:00,21973.4,21983.5,21968.4,21973.5,0
2018/11/02,10:27:00,21978.5,21993.5,21978.5,21983.6,0
2018/11/02,10:28:00,21988.6,21993.6,21978.6,21978.6,0
2018/11/02,10:29:00,21983.6,21993.7,21973.7,21973.7,0
2018/11/02,10:30:00,21978.7,21998.7,21978.7,21978.7,0
2018/11/02,10:31:00,21983.7,21988.8,21978.8,21978.8,0
2018/11/02,10:32:00,21978.8,21978.8,21963.8,21963.8,0
2018/11/02,10:33:00,21963.8,21988.8,21958.8,21963.8,0
2018/11/02,10:34:00,21958.8,21989.0,21958.8,21964.0,0
2018/11/02,10:35:00,21969.0,21989.1,21964.0,21974.1,0
2018/11/02,10:36:00,21974.2,21994.2,21969.2,21979.2,0
2018/11/02,10:37:00,21979.2,21979.2,21959.4,21959.4,0
2018/11/02,10:38:00,21959.7,21959.7,21929.7,21934.7,0
2018/11/02,10:39:00,21934.7,21939.7,21914.7,21924.7,0
2018/11/02,10:40:00,21929.7,21959.7,21929.7,21939.7,0
2018/11/02,10:41:00,21939.7,21954.9,21929.9,21939.9,0
2018/11/02,10:42:00,21939.9,21955.0,21930.0,21930.0,0
2018/11/02,10:43:00,21935.0,21950.1,21925.1,21930.1,0
2018/11/02,10:44:00,21935.1,21955.3,21920.3,21920.3,0
2018/11/02,10:45:00,21925.3,21940.4,21915.4,21925.4,0
2018/11/02,10:46:00,21925.5,21950.5,21925.5,21925.5,0
2018/11/02,10:47:00,21930.5,21930.5,21915.6,21915.6,0
2018/11/02,10:48:00,21920.6,21935.6,21905.6,21905.6,0
2018/11/02,10:49:00,21905.6,21925.5,21900.5,21910.5,0
2018/11/02,10:50:00,21915.5,21940.7,21915.5,21920.7,0
2018/11/02,10:51:00,21920.7,21935.7,21910.7,21915.7,0
2018/11/02,10:52:00,21915.8,21940.8,21915.8,21920.8,0
2018/11/02,10:53:00,21920.8,21941.0,21916.0,21921.0,0
2018/11/02,10:54:00,21921.0,21965.9,21921.0,21950.9,0
2018/11/02,10:55:00,21950.9,21961.0,21940.9,21941.0,0
2018/11/02,10:56:00,21941.0,21961.0,21941.0,21946.0,0
2018/11/02,10:57:00,21946.1,21961.1,21936.1,21936.1,0
2018/11/02,10:58:00,21936.1,21951.2,21926.2,21931.2,0
2018/11/02,10:59:00,21931.2,21956.2,21926.2,21936.2,0
2018/11/02,11:00:00,21941.2,21961.2,21926.2,21941.2,0
2018/11/02,11:01:00,21941.2,21951.2,21931.2,21931.2,0
2018/11/02,11:02:00,21936.2,21946.1,21921.1,21921.1,0
2018/11/02,11:03:00,21926.1,21941.1,21911.1,21911.1,0
2018/11/02,11:04:00,21911.1,21916.0,21906.0,21906.0,0
2018/11/02,11:05:00,21911.0,21926.0,21901.1,21906.1,0
2018/11/02,11:07:00,21906.1,21926.0,21901.0,21911.0,0
2018/11/02,11:08:00,21916.0,21936.0,21911.0,21921.0,0
2018/11/02,11:09:00,21921.0,21941.0,21916.0,21920.8,0
2018/11/02,11:10:00,21920.9,21920.9,21920.9,21920.9,0
2018/11/02,11:11:00,21920.7,21935.7,21920.7,21925.7,0
2018/11/02,11:12:00,21930.7,21940.7,21920.7,21930.7,0
2018/11/02,11:13:00,21930.7,21940.5,21920.5,21930.5,0
2018/11/02,11:14:00,21925.5,21950.4,21925.4,21935.4,0
2018/11/02,11:15:00,21935.4,21940.2,21925.2,21935.2,0
2018/11/02,11:16:00,21935.2,21935.2,21930.2,21930.2,0
2018/11/02,11:17:00,21935.2,21940.2,21925.2,21925.2,0
2018/11/02,11:18:00,21925.2,21940.2,21915.2,21930.2,0
2018/11/02,11:19:00,21930.2,21935.3,21925.2,21930.3,0
2018/11/02,11:20:00,21935.3,21945.3,21930.3,21930.3,0
2018/11/02,11:21:00,21935.3,21950.3,21925.1,21940.1,0
2018/11/02,11:22:00,21940.1,21945.1,21930.1,21930.1,0
2018/11/02,11:23:00,21935.1,21950.1,21925.1,21925.1,0
2018/11/02,11:24:00,21924.9,21944.9,21924.9,21929.9,0
2018/11/02,11:25:00,21929.8,21964.8,21929.8,21944.8,0
2018/11/02,11:26:00,21949.8,21959.8,21939.7,21939.7,0
2018/11/02,11:27:00,21939.6,21959.6,21939.6,21944.6,0
2018/11/02,11:28:00,21949.6,21954.6,21944.6,21944.6,0
2018/11/02,11:29:00,21944.5,21959.5,21939.5,21944.5,0
2018/11/02,11:30:00,21944.4,21969.4,21944.4,21959.4,0
2018/11/02,11:31:00,21959.3,21979.3,21954.3,21964.3,0
2018/11/02,11:32:00,21969.3,21984.3,21964.3,21969.3,0
2018/11/02,11:33:00,21969.3,21969.3,21964.3,21964.3,0
2018/11/02,11:34:00,21969.3,21974.3,21969.3,21969.3,0
2018/11/02,11:35:00,21969.3,21984.3,21964.3,21969.3,0
2018/11/02,11:36:00,21969.3,21969.3,21964.3,21964.3,0
2018/11/02,11:37:00,21964.3,21964.3,21959.3,21959.3,0
2018/11/02,11:38:00,21959.3,21964.3,21954.3,21959.3,0
2018/11/02,11:39:00,21959.3,21964.3,21954.3,21959.3,0
2018/11/02,11:41:00,21964.3,21979.3,21959.3,21964.3,0
2018/11/02,11:42:00,21969.3,21969.3,21964.3,21964.3,0
2018/11/02,11:43:00,21969.3,21989.3,21964.3,21974.3,0
2018/11/02,11:44:00,21974.3,21974.3,21964.3,21964.3,0
2018/11/02,11:45:00,21964.3,21984.3,21964.3,21974.3,0
2018/11/02,11:46:00,21974.3,21974.3,21969.3,21974.3,0
2018/11/02,11:47:00,21974.3,21974.3,21969.3,21969.3,0
2018/11/02,11:49:00,21974.3,21989.3,21964.3,21974.3,0
2018/11/02,11:50:00,21979.3,21979.3,21979.3,21979.3,0
2018/11/02,11:51:00,21979.3,21979.3,21964.3,21964.3,0
2018/11/02,11:52:00,21969.3,21974.3,21964.3,21964.3,0
2018/11/02,11:54:00,21964.3,21964.3,21964.3,21964.3,0
2018/11/02,11:55:00,21964.3,21964.3,21954.3,21954.3,0
2018/11/02,11:56:00,21959.3,21974.3,21954.3,21954.3,0
2018/11/02,11:57:00,21954.3,21969.3,21944.3,21944.3,0
2018/11/02,11:58:00,21944.3,21959.3,21939.3,21944.3,0
2018/11/02,11:59:00,21944.3,21954.3,21934.3,21939.3,0
2018/11/02,12:00:00,21939.3,21944.3,21934.3,21934.3,0
2018/11/02,12:01:00,21939.3,21944.3,21934.3,21934.3,0
2018/11/02,12:02:00,21939.3,21954.3,21929.3,21929.3,0
2018/11/02,12:03:00,21929.3,21929.3,21924.3,21924.3,0
2018/11/02,12:04:00,21929.3,21944.3,21924.3,21924.3,0
2018/11/02,12:05:00,21929.3,21949.3,21929.3,21934.3,0
2018/11/02,12:06:00,21934.3,21949.3,21929.3,21929.3,0
2018/11/02,12:07:00,21929.3,21944.3,21924.3,21929.3,0
2018/11/02,12:08:00,21929.3,21929.3,21924.3,21924.3,0
2018/11/02,12:09:00,21929.3,21929.3,21929.3,21929.3,0
2018/11/02,12:10:00,21929.3,21934.3,21924.3,21929.3,0
2018/11/02,12:11:00,21934.3,21949.3,21929.3,21934.3,0
2018/11/02,12:12:00,21934.3,21949.3,21929.3,21934.3,0
2018/11/02,12:13:00,21939.3,21954.3,21934.3,21939.3,0
2018/11/02,12:14:00,21939.3,21939.3,21929.3,21929.3,0
2018/11/02,12:15:00,21934.3,21949.3,21929.3,21934.3,0
2018/11/02,12:16:00,21939.3,21939.3,21934.3,21939.3,0
2018/11/02,12:17:00,21939.3,21939.3,21934.3,21939.3,0
2018/11/02,12:18:00,21939.3,21939.3,21934.3,21934.3,0
2018/11/02,12:20:00,21939.3,21959.3,21934.3,21944.3,0
2018/11/02,12:21:00,21944.3,21944.3,21934.3,21939.3,0
2018/11/02,12:23:00,21944.3,21949.3,21944.3,21944.3,0
2018/11/02,12:25:00,21944.3,21944.3,21939.3,21939.3,0
2018/11/02,12:26:00,21944.3,21959.3,21939.3,21939.3,0
2018/11/02,12:27:00,21939.3,21939.3,21934.3,21934.3,0
2018/11/02,12:28:00,21939.3,21954.3,21929.3,21929.3,0
2018/11/02,12:29:00,21929.3,21929.3,21919.3,21919.3,0
2018/11/02,12:30:00,21924.3,21939.3,21924.3,21924.3,0
2018/11/02,12:31:00,21924.3,21929.3,21919.3,21924.3,0
2018/11/02,12:32:00,21924.5,21944.5,21919.5,21919.5,0
2018/11/02,12:33:00,21919.5,21929.5,21904.5,21904.5,0
2018/11/02,12:34:00,21904.5,21924.5,21899.5,21904.5,0
2018/11/02,12:35:00,21904.5,21909.5,21899.5,21899.5,0
2018/11/02,12:36:00,21899.5,21909.5,21884.5,21894.5,0
2018/11/02,12:37:00,21899.5,21914.5,21899.5,21899.5,0
2018/11/02,12:38:00,21904.5,21919.5,21904.4,21904.4,0
2018/11/02,12:39:00,21904.3,21914.3,21904.3,21904.3,0
2018/11/02,12:40:00,21904.3,21919.3,21889.4,21889.4,0
2018/11/02,12:41:00,21889.5,21899.5,21874.5,21874.5,0
2018/11/02,12:42:00,21874.4,21899.4,21874.4,21879.4,0
2018/11/02,12:43:00,21879.4,21879.4,21874.4,21874.4,0
2018/11/02,12:44:00,21874.3,21884.3,21864.3,21869.3,0
2018/11/02,12:45:00,21869.3,21874.2,21859.2,21869.2,0
2018/11/02,12:46:00,21869.2,21879.2,21859.2,21859.2,0
2018/11/02,12:47:00,21859.2,21864.2,21849.2,21849.2,0
2018/11/02,12:48:00,21854.2,21869.2,21844.1,21844.1,0
2018/11/02,12:49:00,21844.0,21844.0,21834.0,21839.0,0
2018/11/02,12:50:00,21838.9,21858.9,21838.9,21843.9,0
2018/11/02,12:51:00,21843.9,21853.9,21838.9,21843.9,0
2018/11/02,12:52:00,21843.8,21858.8,21843.8,21848.8,0
2018/11/02,12:53:00,21848.8,21848.8,21843.8,21843.8,0
2018/11/02,12:54:00,21843.7,21853.7,21843.7,21843.7,0
2018/11/02,12:55:00,21843.8,21863.8,21843.8,21848.8,0
2018/11/02,12:56:00,21848.7,21848.7,21848.7,21848.7,0
2018/11/02,12:57:00,21848.6,21873.6,21848.6,21858.6,0
2018/11/02,12:58:00,21858.6,21878.4,21853.6,21863.4,0
2018/11/02,12:59:00,21863.2,21878.2,21853.2,21863.2,0
2018/11/02,13:00:00,21863.2,21863.2,21853.1,21853.1,0
2018/11/02,13:01:00,21853.0,21863.0,21853.0,21858.0,0
2018/11/02,13:02:00,21858.0,21858.0,21828.0,21828.0,0
2018/11/02,13:03:00,21833.0,21848.0,21823.0,21823.0,0
2018/11/02,13:04:00,21828.0,21848.0,21823.0,21833.0,0
2018/11/02,13:05:00,21832.8,21832.8,21832.8,21832.8,0
2018/11/02,13:06:00,21837.8,21842.8,21832.7,21837.7,0
2018/11/02,13:07:00,21837.5,21852.5,21832.5,21837.5,0
2018/11/02,13:08:00,21837.3,21837.3,21837.3,21837.3,0
2018/11/02,13:09:00,21837.3,21837.3,21832.3,21832.3,0
2018/11/02,13:10:00,21837.3,21842.3,21822.3,21822.3,0
2018/11/02,13:11:00,21822.1,21822.1,21822.1,21822.1,0
2018/11/02,13:12:00,21827.1,21832.1,21822.1,21822.1,0
2018/11/02,13:13:00,21821.9,21846.9,21821.9,21831.9,0
2018/11/02,13:14:00,21831.8,21846.8,21826.8,21826.8,0
2018/11/02,13:15:00,21831.8,21846.8,21831.7,21831.7,0
2018/11/02,13:17:00,21831.6,21831.6,21831.6,21831.6,0
2018/11/02,13:18:00,21831.6,21836.4,21821.4,21836.4,0
2018/11/02,13:19:00,21841.4,21846.4,21841.4,21841.4,0
2018/11/02,13:20:00,21841.3,21841.3,21821.3,21821.3,0
2018/11/02,13:21:00,21826.3,21826.3,21821.3,21821.3,0
2018/11/02,13:22:00,21821.2,21831.2,21821.2,21821.2,0
2018/11/02,13:23:00,21821.3,21821.4,21821.3,21821.4,0
2018/11/02,13:25:00,21826.4,21831.4,21826.4,21826.4,0
2018/11/02,13:26:00,21831.4,21836.3,21831.3,21836.3,0
2018/11/02,13:27:00,21841.3,21856.3,21836.3,21846.3,0
2018/11/02,13:28:00,21846.3,21846.3,21841.2,21841.2,0
2018/11/02,13:31:00,21841.1,21846.1,21841.1,21841.1,0
2018/11/02,13:32:00,21846.1,21851.0,21836.0,21836.0,0
2018/11/02,13:33:00,21841.0,21851.0,21841.0,21841.0,0
2018/11/02,13:34:00,21846.0,21855.6,21830.6,21855.6,0
2018/11/02,13:35:00,21855.6,21855.6,21845.5,21850.5,0
2018/11/02,13:36:00,21855.5,21855.5,21845.4,21845.4,0
2018/11/02,13:37:00,21850.4,21860.4,21845.4,21855.4,0
2018/11/02,13:38:00,21860.4,21865.3,21855.3,21860.3,0
2018/11/02,13:39:00,21860.3,21860.3,21850.2,21850.2,0
2018/11/02,13:40:00,21855.2,21865.0,21850.0,21860.0,0
2018/11/02,13:41:00,21859.9,21859.9,21849.9,21854.9,0
2018/11/02,13:42:00,21859.9,21859.9,21849.8,21854.8,0
2018/11/02,13:43:00,21854.8,21854.8,21844.7,21844.7,0
2018/11/02,13:44:00,21844.7,21849.7,21839.7,21839.7,0
2018/11/02,13:45:00,21839.6,21849.6,21839.6,21839.6,0
2018/11/02,13:46:00,21844.6,21954.5,21839.5,21954.5,0
2018/11/02,13:47:00,21944.5,21969.5,21944.5,21964.5,0
2018/11/02,13:48:00,21969.5,21969.5,21964.5,21969.5,0
2018/11/02,13:50:00,22014.3,22044.3,21999.2,22019.2,0
2018/11/02,13:51:00,22024.2,22059.3,22024.2,22049.3,0
2018/11/02,13:52:00,22054.3,22089.1,22049.1,22059.1,0
2018/11/02,13:53:00,22064.1,22069.1,22039.1,22054.1,0
2018/11/02,13:54:00,22059.1,22089.0,22059.1,22074.0,0
2018/11/02,13:55:00,22074.0,22138.9,22074.0,22123.9,0
2018/11/02,13:56:00,22123.9,22163.7,22113.9,22143.7,0
2018/11/02,13:57:00,22148.7,22183.8,22143.7,22163.8,0
2018/11/02,13:58:00,22163.8,22163.9,22113.9,22113.9,0
2018/11/02,13:59:00,22113.9,22149.1,22113.9,22129.1,0
2018/11/02,14:00:00,22134.1,22159.2,22134.1,22144.2,0
2018/11/02,14:01:00,22149.2,22184.4,22144.4,22154.4,0
2018/11/02,14:02:00,22159.4,22179.5,22144.5,22169.5,0
2018/11/02,14:03:00,22169.5,22179.5,22124.7,22149.7,0
2018/11/02,14:04:00,22154.7,22204.8,22149.7,22194.8,0
2018/11/02,14:05:00,22194.8,22204.8,22179.8,22189.8,0
2018/11/02,14:06:00,22189.8,22199.9,22164.9,22179.9,0
2018/11/02,14:07:00,22179.9,22209.9,22170.1,22180.1,0
2018/11/02,14:08:00,22185.1,22205.2,22185.1,22190.2,0
2018/11/02,14:09:00,22190.2,22205.2,22185.2,22190.4,0
2018/11/02,14:10:00,22190.4,22205.7,22175.7,22185.7,0
2018/11/02,14:11:00,22190.7,22216.0,22186.0,22201.0,0
2018/11/02,14:12:00,22201.0,22226.3,22196.0,22211.3,0
2018/11/02,14:13:00,22211.3,22226.5,22201.5,22206.5,0
2018/11/02,14:14:00,22206.5,22231.7,22201.5,22206.7,0
2018/11/02,14:15:00,22211.7,22227.0,22192.0,22197.0,0
2018/11/02,14:16:00,22202.0,22217.1,22182.1,22187.1,0
2018/11/02,14:17:00,22192.1,22222.4,22192.1,22207.4,0
2018/11/02,14:18:00,22207.4,22252.7,22207.4,22217.7,0
2018/11/02,14:19:00,22217.7,22252.9,22217.7,22232.9,0
2018/11/02,14:20:00,22233.2,22243.2,22218.2,22223.2,0
2018/11/02,14:21:00,22218.2,22238.4,22218.2,22218.4,0
2018/11/02,14:22:00,22218.4,22238.6,22213.4,22228.6,0
2018/11/02,14:23:00,22233.6,22263.9,22223.6,22248.9,0
2018/11/02,14:24:00,22253.9,22289.0,22253.9,22274.0,0
2018/11/02,14:25:00,22279.0,22319.0,22274.0,22304.0,0
2018/11/02,14:26:00,22304.0,22314.1,22274.1,22284.1,0
2018/11/02,14:27:00,22284.4,22289.4,22259.4,22259.4,0
2018/11/02,14:28:00,22259.4,22259.6,22249.6,22254.6,0
2018/11/02,14:29:00,22254.6,22270.0,22235.0,22235.0,0
2018/11/02,14:30:00,22235.0,22250.0,22230.0,22230.0,0
2018/11/02,14:31:00,22235.0,22265.3,22230.3,22235.3,0
2018/11/02,14:32:00,22235.3,22255.5,22230.3,22235.5,0
2018/11/02,14:33:00,22240.5,22270.8,22235.5,22260.8,0
2018/11/02,14:34:00,22265.8,22276.1,22240.8,22261.1,0
2018/11/02,14:35:00,22266.1,22276.4,22246.4,22251.4,0
2018/11/02,14:36:00,22251.4,22281.6,22246.4,22266.6,0
2018/11/02,14:37:00,22271.6,22281.8,22251.8,22271.8,0
2018/11/02,14:38:00,22271.8,22281.9,22266.9,22271.9,0
2018/11/02,14:39:00,22271.9,22292.1,22242.1,22252.1,0
2018/11/02,14:40:00,22257.1,22277.3,22252.1,22257.3,0
2018/11/02,14:41:00,22257.3,22262.4,22232.4,22232.4,0
2018/11/02,14:42:00,22232.4,22252.5,22222.5,22222.5,0
2018/11/02,14:43:00,22222.5,22232.7,22207.7,22212.7,0
2018/11/02,14:44:00,22207.7,22222.8,22187.8,22187.8,0
2018/11/02,14:45:00,22192.8,22202.8,22177.9,22182.9,0
2018/11/02,14:46:00,22182.9,22223.0,22182.9,22198.0,0
2018/11/02,14:47:00,22203.0,22218.0,22173.0,22173.0,0
2018/11/02,14:48:00,22173.0,22183.0,22163.0,22163.0,0
2018/11/02,14:49:00,22168.0,22198.0,22163.0,22178.0,0
2018/11/02,14:50:00,22183.0,22223.0,22183.0,22203.0,0
2018/11/02,14:51:00,22208.0,22218.0,22198.0,22208.0,0
2018/11/02,14:52:00,22208.0,22218.0,22203.0,22213.0,0
2018/11/02,14:53:00,22213.0,22243.0,22198.0,22238.0,0
2018/11/02,14:54:00,22243.0,22243.0,22238.0,22238.0,0
2018/11/02,14:55:00,22243.0,22248.0,22228.0,22243.0,0
2018/11/02,14:56:00,22243.0,22258.0,22233.0,22258.0,0
2018/11/02,14:57:00,22258.0,22258.0,22243.0,22248.0,0
2018/11/02,14:58:00,22248.0,22253.0,22243.0,22253.0,0
2018/11/02,14:59:00,22253.0,22253.0,22243.0,22248.0,0
2018/11/02,15:00:00,22253.0,22258.0,22248.0,22253.0,0
2018/11/02,15:01:00,22258.0,22263.0,22248.0,22263.0,0
2018/11/02,15:02:00,22258.0,22263.0,22248.0,22253.0,0
2018/11/02,15:03:00,22253.0,22253.0,22208.0,22218.0,0
2018/11/02,15:04:00,22213.0,22223.0,22203.0,22218.0,0
2018/11/02,15:05:00,22218.0,22218.0,22188.0,22198.0,0
2018/11/02,15:06:00,22203.0,22223.0,22203.0,22213.0,0
2018/11/02,15:07:00,22218.0,22228.0,22218.0,22223.0,0
2018/11/02,15:08:00,22223.0,22228.0,22213.0,22223.0,0
2018/11/02,15:09:00,22228.0,22233.0,22218.0,22228.0,0
2018/11/02,15:10:00,22228.0,22233.0,22218.0,22223.0,0
2018/11/02,15:11:00,22223.0,22228.0,22218.0,22228.0,0
2018/11/02,15:12:00,22233.0,22233.0,22213.0,22233.0,0
2018/11/02,15:13:00,22238.0,22243.0,22233.0,22243.0,0
2018/11/02,15:14:00,22238.0,22248.0,22238.0,22243.0,0
2018/11/02,15:15:00,22248.0,22263.0,22243.0,22253.0,0
2018/11/02,15:16:00,22253.0,22253.0,22238.0,22243.0,0
2018/11/02,15:17:00,22238.0,22243.0,22233.0,22238.0,0
2018/11/02,15:18:00,22243.0,22243.0,22238.0,22238.0,0
2018/11/02,15:19:00,22243.0,22243.0,22243.0,22243.0,0
2018/11/02,15:20:00,22238.0,22248.0,22238.0,22248.0,0
2018/11/02,15:58:00,22268.0,22268.0,22263.0,22268.0,0
2018/11/02,15:59:00,22263.0,22268.0,22263.0,22268.0,0
2018/11/02,16:00:00,22263.0,22268.0,22263.0,22268.0,0
2018/11/02,16:01:00,22268.0,22268.0,22263.0,22263.0,0
2018/11/02,16:02:00,22268.0,22268.0,22258.0,22258.0,0
2018/11/02,16:03:00,22258.0,22258.0,22248.0,22248.0,0
2018/11/02,16:04:00,22253.0,22268.0,22248.0,22263.0,0
2018/11/02,16:05:00,22268.0,22273.0,22268.0,22273.0,0
2018/11/02,16:06:00,22273.0,22293.0,22273.0,22293.0,0
2018/11/02,16:08:00,22293.0,22313.0,22293.0,22298.0,0
2018/11/02,16:09:00,22303.0,22308.0,22298.0,22303.0,0
2018/11/02,16:10:00,22303.0,22318.0,22293.0,22298.0,0
2018/11/02,16:11:00,22298.0,22303.0,22288.0,22293.0,0
2018/11/02,16:12:00,22288.0,22308.0,22288.0,22293.0,0
2018/11/02,16:13:00,22293.0,22293.0,22283.0,22283.0,0
2018/11/02,16:14:00,22288.0,22298.0,22278.0,22283.0,0
2018/11/02,16:15:00,22288.0,22308.0,22283.0,22293.0,0
2018/11/02,16:16:00,22293.0,22308.0,22288.0,22293.0,0
2018/11/02,16:17:00,22293.0,22293.0,22283.0,22283.0,0
2018/11/02,16:18:00,22283.0,22288.0,22278.0,22283.0,0
2018/11/02,16:19:00,22288.0,22298.0,22288.0,22288.0,0
2018/11/02,16:20:00,22288.0,22298.0,22283.0,22283.0,0
2018/11/02,16:21:00,22283.0,22288.0,22273.0,22273.0,0
2018/11/02,16:22:00,22278.0,22293.0,22278.0,22283.0,0
2018/11/02,16:23:00,22283.0,22283.0,22263.0,22268.0,0
2018/11/02,16:24:00,22263.0,22273.0,22263.0,22263.0,0
2018/11/02,16:26:00,22263.0,22268.0,22258.0,22263.0,0
2018/11/02,16:27:00,22263.0,22263.0,22258.0,22258.0,0
2018/11/02,16:29:00,22263.0,22278.0,22263.0,22263.0,0
2018/11/02,16:30:00,22263.0,22263.0,22258.0,22263.0,0
2018/11/02,16:31:00,22263.0,22278.0,22243.0,22248.0,0
2018/11/02,16:32:00,22243.0,22253.0,22233.0,22238.0,0
2018/11/02,16:34:00,22243.0,22263.0,22238.0,22238.0,0
2018/11/02,16:35:00,22238.0,22238.0,22228.0,22228.0,0
2018/11/02,16:36:00,22233.0,22253.0,22228.0,22233.0,0
2018/11/02,16:37:00,22228.0,22238.0,22218.0,22223.0,0
2018/11/02,16:38:00,22228.0,22243.0,22223.0,22228.0,0
2018/11/02,16:39:00,22233.0,22283.0,22228.0,22268.0,0
2018/11/02,16:40:00,22268.0,22273.0,22253.0,22258.0,0
2018/11/02,16:41:00,22263.0,22283.0,22263.0,22273.0,0
2018/11/02,16:42:00,22273.0,22283.0,22263.0,22263.0,0
2018/11/02,16:43:00,22268.0,22283.0,22263.0,22268.0,0
2018/11/02,16:44:00,22268.0,22283.0,22263.0,22263.0,0
2018/11/02,16:45:00,22268.0,22273.0,22253.0,22258.0,0
2018/11/02,16:46:00,22258.0,22258.0,22248.0,22258.0,0
2018/11/02,16:47:00,22253.0,22273.0,22253.0,22253.0,0
2018/11/02,16:48:00,22258.0,22273.0,22248.0,22248.0,0
2018/11/02,16:49:00,22248.0,22253.0,22243.0,22243.0,0
2018/11/02,16:50:00,22248.0,22253.0,22233.0,22238.0,0
2018/11/02,16:51:00,22238.0,22243.0,22228.0,22228.0,0
2018/11/02,16:52:00,22228.0,22238.0,22223.0,22233.0,0
2018/11/02,16:53:00,22233.0,22243.0,22228.0,22228.0,0
2018/11/02,16:54:00,22233.0,22248.0,22223.0,22228.0,0
2018/11/02,16:55:00,22223.0,22228.0,22213.0,22213.0,0
2018/11/02,16:56:00,22213.0,22233.0,22208.0,22218.0,0
2018/11/02,16:57:00,22218.0,22233.0,22213.0,22213.0,0
2018/11/02,16:58:00,22218.0,22243.0,22218.0,22223.0,0
2018/11/02,16:59:00,22228.0,22243.0,22218.0,22218.0,0
2018/11/02,17:00:00,22223.0,22243.0,22218.0,22233.0,0
2018/11/02,17:01:00,22238.0,22253.0,22213.0,22218.0,0
2018/11/02,17:02:00,22218.0,22248.0,22213.0,22223.0,0
2018/11/02,17:03:00,22228.0,22248.0,22223.0,22238.0,0
2018/11/02,17:04:00,22233.0,22253.0,22233.0,22243.0,0
2018/11/02,17:05:00,22248.0,22263.0,22233.0,22233.0,0
2018/11/02,17:06:00,22238.0,22268.0,22233.0,22248.0,0
2018/11/02,17:07:00,22248.0,22258.0,22198.0,22198.0,0
2018/11/02,17:08:00,22203.0,22243.0,22203.0,22228.0,0
2018/11/02,17:09:00,22233.0,22253.0,22233.0,22233.0,0
2018/11/02,17:10:00,22233.0,22263.0,22228.0,22238.0,0
2018/11/02,17:11:00,22243.0,22263.0,22238.0,22248.0,0
2018/11/02,17:12:00,22248.0,22258.0,22233.0,22238.0,0
2018/11/02,17:13:00,22243.0,22253.0,22233.0,22233.0,0
2018/11/02,17:14:00,22238.0,22258.0,22218.0,22223.0,0
2018/11/02,17:15:00,22223.0,22258.0,22223.0,22243.0,0
2018/11/02,17:16:00,22248.0,22278.0,22243.0,22248.0,0
2018/11/02,17:17:00,22253.0,22273.0,22253.0,22268.0,0
2018/11/02,17:18:00,22273.0,22283.0,22263.0,22263.0,0
2018/11/02,17:19:00,22263.0,22278.0,22258.0,22263.0,0
2018/11/02,17:20:00,22263.0,22278.0,22253.0,22253.0,0
2018/11/02,17:21:00,22253.0,22268.0,22248.0,22248.0,0
2018/11/02,17:22:00,22253.0,22273.0,22253.0,22258.0,0
2018/11/02,17:23:00,22263.0,22283.0,22258.0,22268.0,0
2018/11/02,17:24:00,22268.0,22283.0,22263.0,22273.0,0
2018/11/02,17:25:00,22273.0,22293.0,22263.0,22263.0,0
2018/11/02,17:26:00,22268.0,22293.0,22268.0,22273.0,0
2018/11/02,17:27:00,22278.0,22293.0,22273.0,22278.0,0
2018/11/02,17:28:00,22278.0,22278.0,22278.0,22278.0,0
2018/11/02,17:29:00,22278.0,22293.0,22268.0,22273.0,0
2018/11/02,17:30:00,22278.0,22293.0,22268.0,22278.0,0
2018/11/02,17:31:00,22278.0,22293.0,22273.0,22278.0,0
2018/11/02,17:32:00,22278.0,22278.0,22268.0,22268.0,0
2018/11/02,17:33:00,22273.0,22283.0,22268.0,22273.0,0
2018/11/02,17:34:00,22273.0,22278.0,22268.0,22268.0,0
2018/11/02,17:35:00,22273.0,22288.0,22268.0,22268.0,0
2018/11/02,17:36:00,22268.0,22273.0,22263.0,22263.0,0
2018/11/02,17:37:00,22268.0,22283.0,22263.0,22263.0,0
2018/11/02,17:38:00,22263.0,22268.0,22253.0,22253.0,0
2018/11/02,17:39:00,22258.0,22273.0,22253.0,22263.0,0
2018/11/02,17:40:00,22258.0,22258.0,22248.0,22248.0,0
2018/11/02,17:42:00,22248.0,22263.0,22243.0,22243.0,0
2018/11/02,17:43:00,22248.0,22273.0,22243.0,22253.0,0
2018/11/02,17:44:00,22258.0,22263.0,22248.0,22248.0,0
2018/11/02,17:45:00,22253.0,22273.0,22253.0,22253.0,0
2018/11/02,17:46:00,22253.0,22263.0,22243.0,22248.0,0
2018/11/02,17:47:00,22253.0,22273.0,22248.0,22253.0,0
2018/11/02,17:48:00,22258.0,22273.0,22253.0,22258.0,0
2018/11/02,17:49:00,22258.0,22273.0,22248.0,22248.0,0
2018/11/02,17:50:00,22253.0,22268.0,22248.0,22248.0,0
2018/11/02,17:51:00,22248.0,22263.0,22243.0,22248.0,0
2018/11/02,17:52:00,22248.0,22263.0,22233.0,22238.0,0
2018/11/02,17:53:00,22243.0,22248.0,22238.0,22238.0,0
2018/11/02,17:54:00,22238.0,22253.0,22233.0,22243.0,0
2018/11/02,17:55:00,22248.0,22263.0,22243.0,22243.0,0
2018/11/02,17:56:00,22243.0,22263.0,22233.0,22233.0,0
2018/11/02,17:57:00,22238.0,22253.0,22233.0,22233.0,0
2018/11/02,17:58:00,22233.0,22253.0,22228.0,22233.0,0
2018/11/02,17:59:00,22238.0,22263.0,22238.0,22243.0,0
2018/11/02,18:00:00,22243.0,22248.0,22238.0,22238.0,0
2018/11/02,18:01:00,22238.0,22248.0,22223.0,22223.0,0
2018/11/02,18:02:00,22228.0,22243.0,22223.0,22223.0,0
2018/11/02,18:03:00,22228.0,22238.0,22213.0,22218.0,0
2018/11/02,18:04:00,22223.0,22238.0,22223.0,22228.0,0
2018/11/02,18:05:00,22228.0,22243.0,22223.0,22228.0,0
2018/11/02,18:06:00,22233.0,22248.0,22228.0,22228.0,0
2018/11/02,18:07:00,22228.0,22228.0,22228.0,22228.0,0
2018/11/02,18:08:00,22233.0,22253.0,22223.0,22238.0,0
2018/11/02,18:09:00,22238.0,22238.0,22228.0,22233.0,0
2018/11/02,18:10:00,22238.0,22253.0,22228.0,22228.0,0
2018/11/02,18:11:00,22233.0,22253.0,22228.0,22238.0,0
2018/11/02,18:12:00,22238.0,22253.0,22228.0,22228.0,0
2018/11/02,18:13:00,22228.0,22243.0,22223.0,22228.0,0
2018/11/02,18:14:00,22233.0,22258.0,22233.0,22238.0,0
2018/11/02,18:15:00,22243.0,22258.0,22238.0,22243.0,0
2018/11/02,18:16:00,22243.0,22248.0,22238.0,22243.0,0
2018/11/02,18:17:00,22238.0,22253.0,22233.0,22238.0,0
2018/11/02,18:18:00,22233.0,22253.0,22228.0,22233.0,0
2018/11/02,18:19:00,22238.0,22253.0,22233.0,22233.0,0
2018/11/02,18:20:00,22233.0,22248.0,22228.0,22233.0,0
2018/11/02,18:21:00,22228.0,22238.0,22213.0,22213.0,0
2018/11/02,18:22:00,22208.0,22228.0,22198.0,22208.0,0
2018/11/02,18:23:00,22203.0,22228.0,22203.0,22203.0,0
2018/11/02,18:24:00,22208.0,22223.0,22198.0,22203.0,0
2018/11/02,18:25:00,22208.0,22223.0,22203.0,22208.0,0
2018/11/02,18:26:00,22208.0,22228.0,22203.0,22208.0,0
2018/11/02,18:27:00,22213.0,22228.0,22208.0,22208.0,0
2018/11/02,18:28:00,22208.0,22228.0,22208.0,22208.0,0
2018/11/02,18:29:00,22208.0,22223.0,22203.0,22208.0,0
2018/11/02,18:30:00,22213.0,22228.0,22208.0,22213.0,0
2018/11/02,18:31:00,22213.0,22233.0,22213.0,22218.0,0
2018/11/02,18:32:00,22223.0,22238.0,22203.0,22203.0,0
2018/11/02,18:33:00,22208.0,22228.0,22203.0,22203.0,0
2018/11/02,18:34:00,22208.0,22223.0,22188.0,22193.0,0
2018/11/02,18:35:00,22198.0,22218.0,22198.0,22203.0,0
2018/11/02,18:36:00,22203.0,22218.0,22193.0,22203.0,0
2018/11/02,18:37:00,22198.0,22228.0,22198.0,22213.0,0
2018/11/02,18:38:00,22213.0,22238.0,22208.0,22218.0,0
2018/11/02,18:39:00,22218.0,22233.0,22208.0,22208.0,0
2018/11/02,18:40:00,22203.0,22228.0,22203.0,22213.0,0
2018/11/02,18:41:00,22213.0,22228.0,22208.0,22208.0,0
2018/11/02,18:43:00,22208.0,22208.0,22178.0,22183.0,0
2018/11/02,18:44:00,22183.0,22203.0,22183.0,22188.0,0
2018/11/02,18:45:00,22183.0,22203.0,22183.0,22188.0,0
2018/11/02,18:46:00,22193.0,22203.0,22183.0,22188.0,0
2018/11/02,18:47:00,22193.0,22213.0,22188.0,22193.0,0
2018/11/02,18:48:00,22193.0,22213.0,22188.0,22188.0,0
2018/11/02,18:49:00,22193.0,22213.0,22193.0,22198.0,0
2018/11/02,18:50:00,22203.0,22218.0,22193.0,22193.0,0
2018/11/02,18:51:00,22198.0,22213.0,22193.0,22193.0,0
2018/11/02,18:52:00,22198.0,22223.0,22193.0,22198.0,0
2018/11/02,18:53:00,22203.0,22218.0,22198.0,22203.0,0
2018/11/02,18:54:00,22208.0,22223.0,22193.0,22193.0,0
2018/11/02,18:55:00,22198.0,22213.0,22193.0,22193.0,0
2018/11/02,18:56:00,22198.0,22213.0,22198.0,22198.0,0
2018/11/02,18:57:00,22203.0,22223.0,22198.0,22208.0,0
2018/11/02,18:58:00,22208.0,22208.0,22198.0,22203.0,0
2018/11/02,18:59:00,22203.0,22223.0,22198.0,22208.0,0
2018/11/02,19:00:00,22208.0,22223.0,22198.0,22198.0,0
2018/11/02,19:01:00,22198.0,22203.0,22183.0,22188.0,0
2018/11/02,19:02:00,22188.0,22208.0,22188.0,22193.0,0
2018/11/02,19:03:00,22198.0,22213.0,22193.0,22198.0,0
2018/11/02,19:04:00,22203.0,22218.0,22198.0,22203.0,0
2018/11/02,19:05:00,22198.0,22218.0,22193.0,22203.0,0
2018/11/02,19:06:00,22203.0,22213.0,22193.0,22198.0,0
2018/11/02,19:07:00,22203.0,22228.0,22198.0,22203.0,0
2018/11/02,19:08:00,22208.0,22223.0,22203.0,22208.0,0
2018/11/02,19:09:00,22213.0,22213.0,22208.0,22208.0,0
2018/11/02,19:10:00,22208.0,22228.0,22203.0,22213.0,0
2018/11/02,19:11:00,22218.0,22233.0,22218.0,22223.0,0
2018/11/02,19:12:00,22218.0,22233.0,22213.0,22213.0,0
2018/11/02,19:13:00,22218.0,22238.0,22218.0,22223.0,0
2018/11/02,19:14:00,22223.0,22228.0,22218.0,22218.0,0
2018/11/02,19:15:00,22223.0,22238.0,22218.0,22218.0,0
2018/11/02,19:16:00,22223.0,22228.0,22218.0,22223.0,0
2018/11/02,19:17:00,22223.0,22238.0,22213.0,22213.0,0
2018/11/02,19:18:00,22218.0,22233.0,22213.0,22213.0,0
2018/11/02,19:19:00,22213.0,22223.0,22208.0,22218.0,0
2018/11/02,19:20:00,22223.0,22243.0,22218.0,22228.0,0
2018/11/02,19:21:00,22228.0,22243.0,22223.0,22223.0,0
2018/11/02,19:22:00,22228.0,22248.0,22223.0,22228.0,0
2018/11/02,19:23:00,22233.0,22248.0,22218.0,22223.0,0
2018/11/02,19:24:00,22223.0,22238.0,22218.0,22223.0,0
2018/11/02,19:25:00,22228.0,22243.0,22228.0,22233.0,0
2018/11/02,19:26:00,22233.0,22248.0,22228.0,22228.0,0
2018/11/02,19:27:00,22228.0,22238.0,22218.0,22223.0,0
2018/11/02,19:28:00,22223.0,22248.0,22223.0,22228.0,0
2018/11/02,19:29:00,22228.0,22243.0,22223.0,22223.0,0
2018/11/02,19:30:00,22228.0,22248.0,22223.0,22228.0,0
2018/11/02,19:31:00,22228.0,22243.0,22223.0,22223.0,0
2018/11/02,19:32:00,22223.0,22238.0,22213.0,22218.0,0
2018/11/02,19:33:00,22213.0,22233.0,22213.0,22213.0,0
2018/11/02,19:34:00,22218.0,22233.0,22218.0,22223.0,0
2018/11/02,19:35:00,22228.0,22243.0,22223.0,22228.0,0
2018/11/02,19:36:00,22223.0,22243.0,22218.0,22228.0,0
2018/11/02,19:37:00,22228.0,22243.0,22218.0,22218.0,0
2018/11/02,19:38:00,22223.0,22243.0,22218.0,22218.0,0
2018/11/02,19:39:00,22223.0,22238.0,22218.0,22223.0,0
2018/11/02,19:40:00,22223.0,22238.0,22213.0,22223.0,0
2018/11/02,19:41:00,22228.0,22253.0,22228.0,22233.0,0
2018/11/02,19:42:00,22238.0,22253.0,22233.0,22238.0,0
2018/11/02,19:43:00,22238.0,22253.0,22233.0,22238.0,0
2018/11/02,19:44:00,22233.0,22253.0,22233.0,22233.0,0
2018/11/02,19:45:00,22238.0,22253.0,22233.0,22243.0,0
2018/11/02,19:46:00,22248.0,22258.0,22238.0,22243.0,0
2018/11/02,19:47:00,22243.0,22263.0,22238.0,22238.0,0
2018/11/02,19:48:00,22243.0,22248.0,22238.0,22238.0,0
2018/11/02,19:49:00,22243.0,22253.0,22233.0,22233.0,0
2018/11/02,19:50:00,22238.0,22253.0,22228.0,22228.0,0
2018/11/02,19:51:00,22228.0,22248.0,22223.0,22233.0,0
2018/11/02,19:52:00,22233.0,22248.0,22228.0,22238.0,0
2018/11/02,19:53:00,22243.0,22258.0,22238.0,22243.0,0
2018/11/02,19:54:00,22243.0,22253.0,22233.0,22238.0,0
2018/11/02,19:55:00,22238.0,22253.0,22233.0,22233.0,0
2018/11/02,19:56:00,22238.0,22263.0,22238.0,22248.0,0
2018/11/02,19:57:00,22253.0,22268.0,22248.0,22248.0,0
2018/11/02,19:58:00,22253.0,22268.0,22238.0,22238.0,0
2018/11/02,19:59:00,22243.0,22258.0,22233.0,22233.0,0
2018/11/02,20:00:00,22238.0,22258.0,22233.0,22238.0,0
2018/11/02,20:01:00,22243.0,22258.0,22238.0,22238.0,0
2018/11/02,20:02:00,22243.0,22248.0,22238.0,22238.0,0
2018/11/02,20:03:00,22238.0,22253.0,22228.0,22233.0,0
2018/11/02,20:04:00,22233.0,22233.0,22228.0,22228.0,0
2018/11/02,20:05:00,22233.0,22248.0,22228.0,22233.0,0
2018/11/02,20:06:00,22238.0,22253.0,22233.0,22238.0,0
2018/11/02,20:07:00,22238.0,22238.0,22233.0,22233.0,0
2018/11/02,20:08:00,22233.0,22253.0,22228.0,22238.0,0
2018/11/02,20:09:00,22243.0,22253.0,22233.0,22233.0,0
2018/11/02,20:10:00,22238.0,22253.0,22233.0,22238.0,0
2018/11/02,20:11:00,22238.0,22253.0,22223.0,22223.0,0
2018/11/02,20:12:00,22228.0,22243.0,22218.0,22223.0,0
2018/11/02,20:13:00,22223.0,22223.0,22223.0,22223.0,0
2018/11/02,20:14:00,22228.0,22243.0,22218.0,22223.0,0
2018/11/02,20:15:00,22228.0,22248.0,22223.0,22233.0,0
2018/11/02,20:16:00,22228.0,22253.0,22228.0,22233.0,0
2018/11/02,20:17:00,22238.0,22258.0,22238.0,22243.0,0
2018/11/02,20:18:00,22248.0,22263.0,22238.0,22243.0,0
2018/11/02,20:19:00,22243.0,22248.0,22238.0,22243.0,0
2018/11/02,20:20:00,22243.0,22258.0,22238.0,22243.0,0
2018/11/02,20:21:00,22243.0,22243.0,22233.0,22233.0,0
2018/11/02,20:22:00,22233.0,22253.0,22233.0,22238.0,0
2018/11/02,20:23:00,22238.0,22253.0,22233.0,22238.0,0
2018/11/02,20:24:00,22243.0,22258.0,22238.0,22243.0,0
2018/11/02,20:25:00,22248.0,22263.0,22243.0,22248.0,0
2018/11/02,20:26:00,22253.0,22273.0,22253.0,22258.0,0
2018/11/02,20:27:00,22258.0,22263.0,22253.0,22263.0,0
2018/11/02,20:28:00,22263.0,22278.0,22258.0,22263.0,0
2018/11/02,20:29:00,22263.0,22268.0,22258.0,22263.0,0
2018/11/02,20:30:00,22268.0,22283.0,22263.0,22273.0,0
2018/11/02,20:31:00,22273.0,22288.0,22263.0,22268.0,0
2018/11/02,20:32:00,22273.0,22288.0,22268.0,22268.0,0
2018/11/02,20:33:00,22268.0,22283.0,22268.0,22273.0,0
2018/11/02,20:34:00,22273.0,22283.0,22263.0,22268.0,0
2018/11/02,20:35:00,22268.0,22273.0,22263.0,22268.0,0
2018/11/02,20:36:00,22273.0,22283.0,22268.0,22268.0,0
2018/11/02,20:37:00,22268.0,22283.0,22263.0,22268.0,0
2018/11/02,20:38:00,22268.0,22283.0,22263.0,22268.0,0
2018/11/02,20:39:00,22273.0,22288.0,22273.0,22273.0,0
2018/11/02,20:40:00,22278.0,22298.0,22278.0,22283.0,0
2018/11/02,20:41:00,22278.0,22298.0,22273.0,22273.0,0
2018/11/02,20:42:00,22278.0,22293.0,22273.0,22278.0,0
2018/11/02,20:43:00,22278.0,22278.0,22268.0,22268.0,0
2018/11/02,20:44:00,22273.0,22298.0,22273.0,22283.0,0
2018/11/02,20:45:00,22288.0,22303.0,22278.0,22278.0,0
2018/11/02,20:46:00,22278.0,22283.0,22268.0,22273.0,0
2018/11/02,20:47:00,22278.0,22293.0,22273.0,22283.0,0
2018/11/02,20:48:00,22278.0,22298.0,22278.0,22283.0,0
2018/11/02,20:49:00,22288.0,22293.0,22283.0,22283.0,0
2018/11/02,20:50:00,22283.0,22283.0,22278.0,22278.0,0
2018/11/02,20:51:00,22283.0,22308.0,22283.0,22293.0,0
2018/11/02,20:52:00,22293.0,22298.0,22288.0,22293.0,0
2018/11/02,20:53:00,22293.0,22308.0,22288.0,22293.0,0
2018/11/02,20:54:00,22293.0,22298.0,22283.0,22283.0,0
2018/11/02,20:55:00,22283.0,22283.0,22283.0,22283.0,0
2018/11/02,20:56:00,22288.0,22303.0,22283.0,22283.0,0
2018/11/02,20:57:00,22283.0,22283.0,22273.0,22273.0,0
2018/11/02,20:58:00,22278.0,22293.0,22273.0,22273.0,0
2018/11/02,20:59:00,22278.0,22293.0,22273.0,22278.0,0
2018/11/02,21:00:00,22273.0,22293.0,22273.0,22273.0,0
2018/11/02,21:01:00,22278.0,22293.0,22273.0,22278.0,0
2018/11/02,21:02:00,22273.0,22303.0,22273.0,22283.0,0
2018/11/02,21:03:00,22288.0,22293.0,22273.0,22278.0,0
2018/11/02,21:04:00,22278.0,22278.0,22278.0,22278.0,0
2018/11/02,21:05:00,22278.0,22293.0,22273.0,22278.0,0
2018/11/02,21:06:00,22283.0,22303.0,22278.0,22288.0,0
2018/11/02,21:07:00,22288.0,22288.0,22283.0,22283.0,0
2018/11/02,21:08:00,22288.0,22288.0,22283.0,22283.0,0
2018/11/02,21:09:00,22283.0,22283.0,22268.0,22273.0,0
2018/11/02,21:10:00,22278.0,22293.0,22273.0,22278.0,0
2018/11/02,21:11:00,22278.0,22293.0,22273.0,22273.0,0
2018/11/02,21:12:00,22278.0,22293.0,22238.0,22238.0,0
2018/11/02,21:13:00,22243.0,22273.0,22243.0,22243.0,0
2018/11/02,21:14:00,22248.0,22258.0,22208.0,22208.0,0
2018/11/02,21:15:00,22213.0,22228.0,22203.0,22208.0,0
2018/11/02,21:16:00,22208.0,22223.0,22203.0,22208.0,0
2018/11/02,21:17:00,22208.0,22223.0,22203.0,22203.0,0
2018/11/02,21:18:00,22203.0,22213.0,22193.0,22193.0,0
2018/11/02,21:19:00,22198.0,22213.0,22188.0,22193.0,0
2018/11/02,21:20:00,22193.0,22213.0,22193.0,22198.0,0
2018/11/02,21:21:00,22203.0,22228.0,22203.0,22213.0,0
2018/11/02,21:22:00,22213.0,22228.0,22198.0,22208.0,0
2018/11/02,21:23:00,22213.0,22233.0,22208.0,22213.0,0
2018/11/02,21:24:00,22218.0,22233.0,22208.0,22213.0,0
2018/11/02,21:25:00,22218.0,22238.0,22213.0,22223.0,0
2018/11/02,21:26:00,22223.0,22228.0,22218.0,22223.0,0
2018/11/02,21:27:00,22223.0,22233.0,22213.0,22218.0,0
2018/11/02,21:28:00,22218.0,22233.0,22213.0,22213.0,0
2018/11/02,21:29:00,22213.0,22228.0,22203.0,22218.0,0
2018/11/02,21:30:00,22218.0,22218.0,22213.0,22213.0,0
2018/11/02,21:31:00,22223.0,22268.0,22203.0,22228.0,0
2018/11/02,21:32:00,22228.0,22253.0,22228.0,22233.0,0
2018/11/02,21:33:00,22238.0,22258.0,22218.0,22223.0,0
2018/11/02,21:34:00,22228.0,22243.0,22223.0,22223.0,0
2018/11/02,21:35:00,22223.0,22223.0,22203.0,22208.0,0
2018/11/02,21:36:00,22208.0,22223.0,22178.0,22183.0,0
2018/11/02,21:37:00,22178.0,22203.0,22178.0,22188.0,0
2018/11/02,21:38:00,22188.0,22213.0,22188.0,22198.0,0
2018/11/02,21:39:00,22198.0,22213.0,22188.0,22198.0,0
2018/11/02,21:40:00,22198.0,22203.0,22188.0,22188.0,0
2018/11/02,21:41:00,22188.0,22223.0,22183.0,22198.0,0
2018/11/02,21:42:00,22203.0,22223.0,22188.0,22188.0,0
2018/11/02,21:43:00,22188.0,22203.0,22178.0,22183.0,0
2018/11/02,21:44:00,22188.0,22203.0,22178.0,22183.0,0
2018/11/02,21:45:00,22183.0,22213.0,22178.0,22203.0,0
2018/11/02,21:46:00,22203.0,22203.0,22183.0,22188.0,0
2018/11/02,21:47:00,22188.0,22203.0,22183.0,22183.0,0
2018/11/02,21:48:00,22183.0,22193.0,22168.0,22173.0,0
2018/11/02,21:49:00,22178.0,22213.0,22178.0,22193.0,0
2018/11/02,21:50:00,22193.0,22213.0,22188.0,22188.0,0
2018/11/02,21:51:00,22188.0,22203.0,22183.0,22183.0,0
2018/11/02,21:52:00,22188.0,22213.0,22188.0,22198.0,0
2018/11/02,21:53:00,22203.0,22223.0,22203.0,22203.0,0
2018/11/02,21:54:00,22208.0,22213.0,22203.0,22203.0,0
2018/11/02,21:55:00,22203.0,22213.0,22198.0,22203.0,0
2018/11/02,21:56:00,22203.0,22208.0,22193.0,22193.0,0
2018/11/02,21:57:00,22193.0,22213.0,22188.0,22188.0,0
2018/11/02,21:58:00,22193.0,22198.0,22188.0,22193.0,0
2018/11/02,21:59:00,22188.0,22203.0,22183.0,22193.0,0
2018/11/02,22:00:00,22193.0,22198.0,22183.0,22183.0,0
2018/11/02,22:01:00,22178.0,22203.0,22178.0,22193.0,0
2018/11/02,22:02:00,22193.0,22223.0,22193.0,22208.0,0
2018/11/02,22:03:00,22208.0,22223.0,22193.0,22193.0,0
2018/11/02,22:04:00,22193.0,22203.0,22168.0,22168.0,0
2018/11/02,22:05:00,22168.0,22168.0,22148.0,22153.0,0
2018/11/02,22:06:00,22148.0,22168.0,22148.0,22153.0,0
2018/11/02,22:07:00,22153.0,22153.0,22138.0,22138.0,0
2018/11/02,22:08:00,22143.0,22158.0,22128.0,22153.0,0
2018/11/02,22:09:00,22158.0,22168.0,22153.0,22158.0,0
2018/11/02,22:10:00,22158.0,22158.0,22138.0,22143.0,0
2018/11/02,22:11:00,22148.0,22158.0,22128.0,22133.0,0
2018/11/02,22:12:00,22138.0,22148.0,22123.0,22123.0,0
2018/11/02,22:13:00,22123.0,22133.0,22108.0,22108.0,0
2018/11/02,22:14:00,22103.0,22118.0,22093.0,22113.0,0
2018/11/02,22:15:00,22113.0,22128.0,22108.0,22123.0,0
2018/11/02,22:16:00,22123.0,22128.0,22118.0,22123.0,0
2018/11/02,22:17:00,22123.0,22123.0,22113.0,22118.0,0
2018/11/02,22:18:00,22118.0,22123.0,22113.0,22118.0,0
2018/11/02,22:19:00,22123.0,22133.0,22118.0,22123.0,0
2018/11/02,22:20:00,22128.0,22133.0,22123.0,22128.0,0
2018/11/02,22:21:00,22128.0,22133.0,22123.0,22128.0,0
2018/11/02,22:22:00,22128.0,22128.0,22118.0,22123.0,0
2018/11/02,22:23:00,22123.0,22128.0,22118.0,22128.0,0
2018/11/02,22:24:00,22123.0,22133.0,22123.0,22133.0,0
2018/11/02,22:25:00,22133.0,22138.0,22128.0,22138.0,0
2018/11/02,22:26:00,22143.0,22148.0,22138.0,22148.0,0
2018/11/02,22:27:00,22153.0,22153.0,22143.0,22143.0,0
2018/11/02,22:28:00,22148.0,22148.0,22138.0,22143.0,0
2018/11/02,22:29:00,22148.0,22153.0,22143.0,22148.0,0
2018/11/02,22:30:00,22148.0,22163.0,22143.0,22163.0,0
2018/11/02,22:31:00,22163.0,22163.0,22118.0,22123.0,0
2018/11/02,22:32:00,22123.0,22143.0,22103.0,22108.0,0
2018/11/02,22:33:00,22108.0,22153.0,22103.0,22143.0,0
2018/11/02,22:34:00,22143.0,22153.0,22133.0,22148.0,0
2018/11/02,22:35:00,22148.0,22168.0,22138.0,22153.0,0
2018/11/02,22:36:00,22158.0,22158.0,22128.0,22148.0,0
2018/11/02,22:37:00,22143.0,22173.0,22143.0,22158.0,0
2018/11/02,22:38:00,22158.0,22163.0,22138.0,22143.0,0
2018/11/02,22:39:00,22148.0,22158.0,22138.0,22153.0,0
2018/11/02,22:40:00,22158.0,22173.0,22143.0,22163.0,0
2018/11/02,22:41:00,22163.0,22178.0,22153.0,22173.0,0
2018/11/02,22:42:00,22178.0,22193.0,22173.0,22193.0,0
2018/11/02,22:43:00,22188.0,22193.0,22178.0,22178.0,0
2018/11/02,22:44:00,22183.0,22193.0,22178.0,22193.0,0
2018/11/02,22:45:00,22188.0,22198.0,22183.0,22193.0,0
2018/11/02,22:46:00,22193.0,22193.0,22183.0,22183.0,0
2018/11/02,22:47:00,22188.0,22188.0,22178.0,22178.0,0
2018/11/02,22:48:00,22183.0,22183.0,22163.0,22173.0,0
2018/11/02,22:49:00,22178.0,22188.0,22173.0,22183.0,0
2018/11/02,22:50:00,22178.0,22183.0,22158.0,22168.0,0
2018/11/02,22:51:00,22173.0,22173.0,22148.0,22153.0,0
2018/11/02,22:52:00,22158.0,22163.0,22138.0,22143.0,0
2018/11/02,22:53:00,22138.0,22143.0,22108.0,22113.0,0
2018/11/02,22:54:00,22108.0,22133.0,22108.0,22128.0,0
2018/11/02,22:55:00,22128.0,22128.0,22113.0,22123.0,0
2018/11/02,22:56:00,22123.0,22123.0,22113.0,22113.0,0
2018/11/02,22:57:00,22118.0,22118.0,22083.0,22103.0,0
2018/11/02,22:58:00,22098.0,22103.0,22093.0,22103.0,0
2018/11/02,22:59:00,22103.0,22103.0,22088.0,22098.0,0
2018/11/02,23:00:00,22103.0,22128.0,22098.0,22118.0,0
2018/11/02,23:01:00,22118.0,22123.0,22108.0,22118.0,0
2018/11/02,23:02:00,22118.0,22118.0,22088.0,22088.0,0
2018/11/02,23:03:00,22088.0,22103.0,22073.0,22078.0,0
2018/11/02,23:04:00,22078.0,22078.0,22068.0,22068.0,0
2018/11/02,23:05:00,22073.0,22078.0,22058.0,22058.0,0
2018/11/02,23:06:00,22063.0,22068.0,22053.0,22053.0,0
2018/11/02,23:07:00,22053.0,22073.0,22048.0,22073.0,0
2018/11/02,23:08:00,22073.0,22073.0,22058.0,22068.0,0
2018/11/02,23:09:00,22073.0,22088.0,22058.0,22083.0,0
2018/11/02,23:10:00,22083.0,22093.0,22078.0,22088.0,0
2018/11/02,23:11:00,22088.0,22088.0,22073.0,22083.0,0
2018/11/02,23:12:00,22083.0,22088.0,22073.0,22083.0,0
2018/11/02,23:13:00,22088.0,22113.0,22083.0,22098.0,0
2018/11/02,23:14:00,22103.0,22113.0,22093.0,22108.0,0
2018/11/02,23:15:00,22113.0,22113.0,22093.0,22103.0,0
2018/11/02,23:16:00,22103.0,22103.0,22073.0,22088.0,0
2018/11/02,23:17:00,22088.0,22098.0,22088.0,22093.0,0
2018/11/02,23:18:00,22098.0,22123.0,22093.0,22123.0,0
2018/11/02,23:19:00,22128.0,22133.0,22123.0,22133.0,0
2018/11/02,23:20:00,22133.0,22133.0,22123.0,22128.0,0
2018/11/02,23:21:00,22123.0,22133.0,22118.0,22123.0,0
2018/11/02,23:22:00,22123.0,22128.0,22103.0,22103.0,0
2018/11/02,23:23:00,22108.0,22123.0,22103.0,22118.0,0
2018/11/02,23:24:00,22113.0,22118.0,22083.0,22088.0,0
2018/11/02,23:25:00,22083.0,22093.0,22083.0,22093.0,0
2018/11/02,23:26:00,22093.0,22103.0,22078.0,22088.0,0
2018/11/02,23:27:00,22088.0,22118.0,22083.0,22108.0,0
2018/11/02,23:28:00,22108.0,22108.0,22093.0,22098.0,0
2018/11/02,23:29:00,22098.0,22098.0,22073.0,22083.0,0
2018/11/02,23:30:00,22083.0,22088.0,22058.0,22058.0,0
2018/11/02,23:31:00,22058.0,22068.0,22053.0,22063.0,0
2018/11/02,23:32:00,22058.0,22078.0,22053.0,22058.0,0
2018/11/02,23:33:00,22063.0,22073.0,22058.0,22068.0,0
2018/11/02,23:34:00,22068.0,22068.0,22043.0,22048.0,0
2018/11/02,23:35:00,22048.0,22058.0,22033.0,22038.0,0
2018/11/02,23:36:00,22038.0,22043.0,22033.0,22038.0,0
2018/11/02,23:37:00,22038.0,22058.0,22028.0,22053.0,0
2018/11/02,23:38:00,22053.0,22053.0,22038.0,22053.0,0
2018/11/02,23:39:00,22048.0,22053.0,22018.0,22018.0,0
2018/11/02,23:40:00,22023.0,22028.0,22018.0,22023.0,0
2018/11/02,23:41:00,22028.0,22028.0,21978.0,21988.0,0
2018/11/02,23:42:00,21983.0,21988.0,21968.0,21983.0,0
2018/11/02,23:43:00,21988.0,22028.0,21978.0,22023.0,0
2018/11/02,23:44:00,22028.0,22033.0,22013.0,22018.0,0
2018/11/02,23:45:00,22023.0,22023.0,22003.0,22013.0,0
2018/11/02,23:46:00,22018.0,22033.0,22013.0,22023.0,0
2018/11/02,23:47:00,22023.0,22043.0,22018.0,22043.0,0
2018/11/02,23:48:00,22043.0,22048.0,22023.0,22023.0,0
2018/11/02,23:49:00,22028.0,22033.0,22013.0,22023.0,0
2018/11/02,23:50:00,22018.0,22043.0,22018.0,22023.0,0
2018/11/02,23:51:00,22023.0,22053.0,22023.0,22048.0,0
2018/11/02,23:52:00,22048.0,22058.0,22043.0,22048.0,0
2018/11/02,23:53:00,22053.0,22063.0,22048.0,22063.0,0
2018/11/02,23:54:00,22063.0,22063.0,22048.0,22053.0,0
2018/11/02,23:55:00,22053.0,22058.0,22048.0,22048.0,0
2018/11/02,23:56:00,22048.0,22058.0,22043.0,22048.0,0
2018/11/02,23:57:00,22053.0,22058.0,22033.0,22033.0,0
2018/11/02,23:58:00,22038.0,22088.0,22033.0,22083.0,0
2018/11/02,23:59:00,22083.0,22083.0,22063.0,22068.0,0
2018/11/03,00:00:00,22068.0,22078.0,22063.0,22073.0,0
2018/11/03,00:01:00,22068.0,22078.0,22053.0,22058.0,0
2018/11/03,00:02:00,22058.0,22063.0,22048.0,22058.0,0
2018/11/03,00:03:00,22063.0,22073.0,22053.0,22063.0,0
2018/11/03,00:04:00,22063.0,22063.0,22048.0,22048.0,0
2018/11/03,00:05:00,22053.0,22053.0,21998.0,22003.0,0
2018/11/03,00:06:00,22003.0,22013.0,21988.0,21998.0,0
2018/11/03,00:07:00,21998.0,22003.0,21978.0,22003.0,0
2018/11/03,00:08:00,22003.0,22033.0,21993.0,22033.0,0
2018/11/03,00:09:00,22033.0,22038.0,22023.0,22028.0,0
2018/11/03,00:10:00,22033.0,22068.0,22033.0,22068.0,0
2018/11/03,00:11:00,22068.0,22088.0,22043.0,22083.0,0
2018/11/03,00:12:00,22083.0,22088.0,22058.0,22063.0,0
2018/11/03,00:13:00,22063.0,22073.0,22048.0,22063.0,0
2018/11/03,00:14:00,22063.0,22068.0,22033.0,22053.0,0
2018/11/03,00:15:00,22053.0,22053.0,22023.0,22038.0,0
2018/11/03,00:16:00,22038.0,22048.0,22028.0,22043.0,0
2018/11/03,00:17:00,22043.0,22048.0,22003.0,22013.0,0
2018/11/03,00:18:00,22013.0,22028.0,21998.0,22018.0,0
2018/11/03,00:19:00,22018.0,22023.0,22008.0,22023.0,0
2018/11/03,00:20:00,22023.0,22028.0,22008.0,22018.0,0
2018/11/03,00:21:00,22018.0,22018.0,21973.0,21988.0,0
2018/11/03,00:22:00,21988.0,21988.0,21973.0,21988.0,0
2018/11/03,00:23:00,21988.0,22008.0,21978.0,22003.0,0
2018/11/03,00:24:00,22008.0,22018.0,21998.0,22003.0,0
2018/11/03,00:25:00,22008.0,22023.0,22003.0,22023.0,0
2018/11/03,00:26:00,22023.0,22028.0,22008.0,22013.0,0
2018/11/03,00:27:00,22013.0,22018.0,21978.0,21998.0,0
2018/11/03,00:28:00,22003.0,22028.0,21988.0,21998.0,0
2018/11/03,00:29:00,22003.0,22038.0,21998.0,22013.0,0
2018/11/03,00:30:00,22013.0,22033.0,21998.0,22028.0,0
2018/11/03,00:31:00,22028.0,22048.0,22008.0,22043.0,0
2018/11/03,00:32:00,22038.0,22048.0,22033.0,22048.0,0
2018/11/03,00:33:00,22048.0,22053.0,22038.0,22038.0,0
2018/11/03,00:34:00,22038.0,22048.0,22028.0,22033.0,0
2018/11/03,00:35:00,22038.0,22043.0,22018.0,22023.0,0
2018/11/03,00:36:00,22023.0,22038.0,22018.0,22023.0,0
2018/11/03,00:37:00,22018.0,22023.0,21988.0,22003.0,0
2018/11/03,00:38:00,21998.0,22008.0,21993.0,22003.0,0
2018/11/03,00:39:00,22003.0,22023.0,22003.0,22013.0,0
2018/11/03,00:40:00,22018.0,22023.0,22008.0,22013.0,0
2018/11/03,00:41:00,22018.0,22023.0,21993.0,22008.0,0
2018/11/03,00:42:00,22003.0,22018.0,22003.0,22013.0,0
2018/11/03,00:43:00,22013.0,22033.0,22008.0,22018.0,0
2018/11/03,00:44:00,22013.0,22018.0,22003.0,22013.0,0
2018/11/03,00:45:00,22018.0,22018.0,21998.0,22008.0,0
2018/11/03,00:46:00,22013.0,22013.0,21983.0,21993.0,0
2018/11/03,00:47:00,21993.0,22013.0,21983.0,22003.0,0
2018/11/03,00:48:00,22008.0,22008.0,21983.0,21983.0,0
2018/11/03,00:49:00,21988.0,21998.0,21983.0,21988.0,0
2018/11/03,00:50:00,21988.0,22003.0,21983.0,21998.0,0
2018/11/03,00:51:00,21993.0,22013.0,21993.0,22003.0,0
2018/11/03,00:52:00,22008.0,22013.0,21993.0,21993.0,0
2018/11/03,00:53:00,21993.0,22003.0,21988.0,22003.0,0
2018/11/03,00:54:00,22003.0,22013.0,21998.0,22003.0,0
2018/11/03,00:55:00,22003.0,22013.0,21998.0,22008.0,0
2018/11/03,00:56:00,22003.0,22013.0,21998.0,22003.0,0
2018/11/03,00:57:00,21998.0,22018.0,21998.0,22018.0,0
2018/11/03,00:58:00,22018.0,22033.0,22018.0,22028.0,0
2018/11/03,00:59:00,22028.0,22033.0,22023.0,22023.0,0
2018/11/03,01:00:00,22028.0,22038.0,22023.0,22033.0,0
2018/11/03,01:01:00,22038.0,22058.0,22033.0,22053.0,0
2018/11/03,01:02:00,22053.0,22053.0,22033.0,22043.0,0
2018/11/03,01:03:00,22043.0,22043.0,22028.0,22033.0,0
2018/11/03,01:04:00,22028.0,22033.0,22023.0,22033.0,0
2018/11/03,01:05:00,22028.0,22033.0,22023.0,22033.0,0
2018/11/03,01:06:00,22033.0,22038.0,22028.0,22038.0,0
2018/11/03,01:07:00,22038.0,22043.0,22033.0,22043.0,0
2018/11/03,01:08:00,22043.0,22063.0,22038.0,22053.0,0
2018/11/03,01:09:00,22058.0,22058.0,22028.0,22033.0,0
2018/11/03,01:10:00,22038.0,22038.0,22008.0,22013.0,0
2018/11/03,01:11:00,22013.0,22018.0,21998.0,22003.0,0
2018/11/03,01:12:00,21998.0,22033.0,21998.0,22028.0,0
2018/11/03,01:13:00,22028.0,22028.0,22008.0,22013.0,0
2018/11/03,01:14:00,22013.0,22028.0,22003.0,22013.0,0
2018/11/03,01:15:00,22018.0,22033.0,22013.0,22023.0,0
2018/11/03,01:16:00,22028.0,22033.0,22013.0,22023.0,0
2018/11/03,01:17:00,22028.0,22043.0,22018.0,22028.0,0
2018/11/03,01:18:00,22028.0,22043.0,22023.0,22033.0,0
2018/11/03,01:19:00,22038.0,22043.0,22023.0,22038.0,0
2018/11/03,01:20:00,22043.0,22043.0,22038.0,22043.0,0
2018/11/03,01:21:00,22038.0,22043.0,22013.0,22023.0,0
2018/11/03,01:22:00,22023.0,22033.0,22013.0,22013.0,0
2018/11/03,01:23:00,22018.0,22033.0,22018.0,22028.0,0
2018/11/03,01:24:00,22023.0,22028.0,22013.0,22018.0,0
2018/11/03,01:25:00,22013.0,22023.0,22013.0,22013.0,0
2018/11/03,01:26:00,22013.0,22023.0,22008.0,22018.0,0
2018/11/03,01:27:00,22018.0,22023.0,22008.0,22013.0,0
2018/11/03,01:28:00,22013.0,22028.0,22013.0,22028.0,0
2018/11/03,01:29:00,22028.0,22028.0,22008.0,22018.0,0
2018/11/03,01:30:00,22023.0,22043.0,22023.0,22038.0,0
2018/11/03,01:31:00,22038.0,22053.0,22033.0,22038.0,0
2018/11/03,01:32:00,22038.0,22038.0,22008.0,22013.0,0
2018/11/03,01:33:00,22018.0,22018.0,21948.0,21963.0,0
2018/11/03,01:34:00,21958.0,21973.0,21948.0,21953.0,0
2018/11/03,01:35:00,21958.0,21958.0,21928.0,21933.0,0
2018/11/03,01:36:00,21928.0,21943.0,21928.0,21938.0,0
2018/11/03,01:37:00,21938.0,21948.0,21928.0,21928.0,0
2018/11/03,01:38:00,21928.0,21928.0,21893.0,21898.0,0
2018/11/03,01:39:00,21898.0,21913.0,21893.0,21908.0,0
2018/11/03,01:40:00,21908.0,21913.0,21893.0,21898.0,0
2018/11/03,01:41:00,21898.0,21903.0,21893.0,21893.0,0
2018/11/03,01:42:00,21898.0,21923.0,21898.0,21918.0,0
2018/11/03,01:43:00,21918.0,21928.0,21903.0,21918.0,0
2018/11/03,01:44:00,21923.0,21938.0,21908.0,21938.0,0
2018/11/03,01:45:00,21943.0,21943.0,21923.0,21923.0,0
2018/11/03,01:46:00,21928.0,21928.0,21913.0,21918.0,0
2018/11/03,01:47:00,21923.0,21928.0,21908.0,21923.0,0
2018/11/03,01:48:00,21923.0,21953.0,21923.0,21953.0,0
2018/11/03,01:49:00,21948.0,21953.0,21923.0,21923.0,0
2018/11/03,01:50:00,21923.0,21928.0,21918.0,21928.0,0
2018/11/03,01:51:00,21933.0,21943.0,21913.0,21918.0,0
2018/11/03,01:52:00,21918.0,21928.0,21908.0,21923.0,0
2018/11/03,01:53:00,21923.0,21928.0,21913.0,21923.0,0
2018/11/03,01:54:00,21923.0,21923.0,21898.0,21898.0,0
2018/11/03,01:55:00,21898.0,21898.0,21863.0,21888.0,0
2018/11/03,01:56:00,21883.0,21888.0,21868.0,21873.0,0
2018/11/03,01:57:00,21878.0,21888.0,21873.0,21878.0,0
2018/11/03,01:58:00,21878.0,21878.0,21863.0,21878.0,0
2018/11/03,01:59:00,21878.0,21883.0,21873.0,21883.0,0
2018/11/03,02:00:00,21883.0,21908.0,21878.0,21908.0,0
2018/11/03,02:01:00,21908.0,21908.0,21878.0,21883.0,0
2018/11/03,02:02:00,21878.0,21883.0,21868.0,21873.0,0
2018/11/03,02:03:00,21868.0,21888.0,21868.0,21888.0,0
2018/11/03,02:04:00,21888.0,21888.0,21878.0,21883.0,0
2018/11/03,02:05:00,21878.0,21883.0,21868.0,21868.0,0
2018/11/03,02:06:00,21868.0,21878.0,21853.0,21878.0,0
2018/11/03,02:07:00,21878.0,21898.0,21873.0,21888.0,0
2018/11/03,02:08:00,21888.0,21893.0,21878.0,21888.0,0
2018/11/03,02:09:00,21888.0,21913.0,21883.0,21908.0,0
2018/11/03,02:10:00,21913.0,21923.0,21908.0,21913.0,0
2018/11/03,02:11:00,21918.0,21928.0,21903.0,21923.0,0
2018/11/03,02:12:00,21928.0,21938.0,21923.0,21933.0,0
2018/11/03,02:13:00,21933.0,21938.0,21928.0,21938.0,0
2018/11/03,02:14:00,21943.0,21948.0,21938.0,21943.0,0
2018/11/03,02:15:00,21948.0,21963.0,21948.0,21958.0,0
2018/11/03,02:16:00,21958.0,21968.0,21933.0,21938.0,0
2018/11/03,02:17:00,21938.0,21938.0,21918.0,21923.0,0
2018/11/03,02:18:00,21923.0,21928.0,21913.0,21923.0,0
2018/11/03,02:19:00,21928.0,21928.0,21918.0,21918.0,0
2018/11/03,02:20:00,21923.0,21948.0,21918.0,21948.0,0
2018/11/03,02:21:00,21948.0,21968.0,21943.0,21948.0,0
2018/11/03,02:22:00,21948.0,21948.0,21938.0,21943.0,0
2018/11/03,02:23:00,21948.0,21948.0,21938.0,21943.0,0
2018/11/03,02:24:00,21948.0,21948.0,21933.0,21938.0,0
2018/11/03,02:25:00,21938.0,21958.0,21933.0,21953.0,0
2018/11/03,02:26:00,21958.0,21963.0,21943.0,21963.0,0
2018/11/03,02:27:00,21963.0,21963.0,21933.0,21943.0,0
2018/11/03,02:28:00,21943.0,21953.0,21928.0,21953.0,0
2018/11/03,02:29:00,21958.0,21958.0,21938.0,21943.0,0
2018/11/03,02:30:00,21948.0,21968.0,21938.0,21958.0,0
2018/11/03,02:31:00,21953.0,21958.0,21938.0,21953.0,0
2018/11/03,02:32:00,21958.0,21968.0,21953.0,21963.0,0
2018/11/03,02:33:00,21963.0,21968.0,21938.0,21938.0,0
2018/11/03,02:34:00,21943.0,21943.0,21938.0,21943.0,0
2018/11/03,02:35:00,21948.0,21948.0,21938.0,21943.0,0
2018/11/03,02:36:00,21948.0,21953.0,21943.0,21943.0,0
2018/11/03,02:37:00,21948.0,21948.0,21923.0,21928.0,0
2018/11/03,02:38:00,21928.0,21933.0,21918.0,21918.0,0
2018/11/03,02:39:00,21923.0,21933.0,21918.0,21933.0,0
2018/11/03,02:40:00,21938.0,21953.0,21933.0,21948.0,0
2018/11/03,02:41:00,21943.0,21948.0,21918.0,21938.0,0
2018/11/03,02:42:00,21938.0,21968.0,21938.0,21968.0,0
2018/11/03,02:43:00,21968.0,21978.0,21953.0,21978.0,0
2018/11/03,02:44:00,21983.0,21998.0,21978.0,21988.0,0
2018/11/03,02:45:00,21988.0,21993.0,21983.0,21988.0,0
2018/11/03,02:46:00,21983.0,21988.0,21978.0,21978.0,0
2018/11/03,02:47:00,21978.0,21983.0,21973.0,21973.0,0
2018/11/03,02:48:00,21973.0,21978.0,21968.0,21978.0,0
2018/11/03,02:49:00,21983.0,21993.0,21983.0,21993.0,0
2018/11/03,02:50:00,21993.0,21998.0,21973.0,21973.0,0
2018/11/03,02:51:00,21978.0,21988.0,21958.0,21963.0,0
2018/11/03,02:52:00,21958.0,21968.0,21948.0,21958.0,0
2018/11/03,02:53:00,21963.0,21963.0,21938.0,21943.0,0
2018/11/03,02:54:00,21943.0,21948.0,21928.0,21948.0,0
2018/11/03,02:55:00,21948.0,21958.0,21938.0,21943.0,0
2018/11/03,02:56:00,21948.0,21958.0,21938.0,21938.0,0
2018/11/03,02:57:00,21938.0,21948.0,21938.0,21943.0,0
2018/11/03,02:58:00,21943.0,21948.0,21933.0,21943.0,0
2018/11/03,02:59:00,21943.0,21943.0,21928.0,21938.0,0
2018/11/03,03:00:00,21938.0,21943.0,21933.0,21943.0,0
2018/11/03,03:01:00,21943.0,21948.0,21928.0,21928.0,0
2018/11/03,03:02:00,21923.0,21938.0,21918.0,21938.0,0
2018/11/03,03:03:00,21938.0,21938.0,21933.0,21938.0,0
2018/11/03,03:04:00,21938.0,21938.0,21928.0,21933.0,0
2018/11/03,03:05:00,21928.0,21933.0,21918.0,21923.0,0
2018/11/03,03:06:00,21923.0,21923.0,21903.0,21908.0,0
2018/11/03,03:07:00,21913.0,21923.0,21908.0,21918.0,0
2018/11/03,03:08:00,21918.0,21918.0,21913.0,21913.0,0
2018/11/03,03:09:00,21918.0,21918.0,21913.0,21918.0,0
2018/11/03,03:10:00,21913.0,21918.0,21903.0,21903.0,0
2018/11/03,03:11:00,21903.0,21908.0,21898.0,21898.0,0
2018/11/03,03:12:00,21903.0,21908.0,21898.0,21898.0,0
2018/11/03,03:13:00,21898.0,21898.0,21893.0,21893.0,0
2018/11/03,03:14:00,21893.0,21893.0,21883.0,21888.0,0
2018/11/03,03:15:00,21888.0,21888.0,21883.0,21888.0,0
2018/11/03,03:16:00,21888.0,21893.0,21883.0,21888.0,0
2018/11/03,03:17:00,21888.0,21893.0,21888.0,21893.0,0
2018/11/03,03:18:00,21898.0,21913.0,21893.0,21908.0,0
2018/11/03,03:19:00,21913.0,21928.0,21903.0,21928.0,0
2018/11/03,03:20:00,21928.0,21928.0,21923.0,21923.0,0
2018/11/03,03:21:00,21928.0,21928.0,21908.0,21908.0,0
2018/11/03,03:22:00,21913.0,21913.0,21893.0,21898.0,0
2018/11/03,03:23:00,21903.0,21903.0,21893.0,21898.0,0
2018/11/03,03:24:00,21903.0,21903.0,21878.0,21878.0,0
2018/11/03,03:25:00,21878.0,21888.0,21873.0,21888.0,0
2018/11/03,03:26:00,21888.0,21888.0,21883.0,21883.0,0
2018/11/03,03:27:00,21888.0,21888.0,21878.0,21888.0,0
2018/11/03,03:28:00,21893.0,21948.0,21883.0,21948.0,0
2018/11/03,03:29:00,21948.0,21978.0,21933.0,21973.0,0
2018/11/03,03:30:00,21978.0,22023.0,21963.0,22003.0,0
2018/11/03,03:31:00,22003.0,22018.0,21968.0,21968.0,0
2018/11/03,03:32:00,21973.0,22008.0,21968.0,22003.0,0
2018/11/03,03:33:00,22003.0,22018.0,21988.0,21993.0,0
2018/11/03,03:34:00,21998.0,22043.0,21998.0,22038.0,0
2018/11/03,03:35:00,22038.0,22038.0,21993.0,21998.0,0
2018/11/03,03:36:00,22003.0,22008.0,21978.0,21993.0,0
2018/11/03,03:37:00,21998.0,21998.0,21958.0,21968.0,0
2018/11/03,03:38:00,21968.0,21983.0,21963.0,21983.0,0
2018/11/03,03:39:00,21983.0,21983.0,21968.0,21978.0,0
2018/11/03,03:40:00,21978.0,21983.0,21963.0,21963.0,0
2018/11/03,03:41:00,21963.0,21998.0,21963.0,21983.0,0
2018/11/03,03:42:00,21978.0,21988.0,21973.0,21983.0,0
2018/11/03,03:43:00,21983.0,22003.0,21978.0,22003.0,0
2018/11/03,03:44:00,22003.0,22018.0,21983.0,21993.0,0
2018/11/03,03:45:00,21993.0,22008.0,21978.0,21993.0,0
2018/11/03,03:46:00,21993.0,21998.0,21973.0,21988.0,0
2018/11/03,03:47:00,21988.0,21988.0,21968.0,21973.0,0
2018/11/03,03:48:00,21973.0,21978.0,21963.0,21973.0,0
2018/11/03,03:49:00,21978.0,21993.0,21973.0,21993.0,0
2018/11/03,03:50:00,21993.0,21993.0,21983.0,21988.0,0
2018/11/03,03:51:00,21993.0,21993.0,21978.0,21983.0,0
2018/11/03,03:52:00,21988.0,22003.0,21983.0,22003.0,0
2018/11/03,03:53:00,22003.0,22008.0,21988.0,22003.0,0
2018/11/03,03:54:00,22008.0,22018.0,22003.0,22013.0,0
2018/11/03,03:55:00,22008.0,22018.0,21993.0,21998.0,0
2018/11/03,03:56:00,22003.0,22003.0,21983.0,21993.0,0
2018/11/03,03:57:00,21998.0,22008.0,21993.0,22003.0,0
2018/11/03,03:58:00,22003.0,22008.0,21993.0,22008.0,0
2018/11/03,03:59:00,22008.0,22008.0,21998.0,22008.0,0
2018/11/03,04:00:00,22003.0,22018.0,21993.0,21998.0,0
2018/11/03,04:01:00,22003.0,22028.0,21988.0,21998.0,0
2018/11/03,04:02:00,21993.0,21993.0,21953.0,21973.0,0
2018/11/03,04:03:00,21973.0,21993.0,21948.0,21958.0,0
2018/11/03,04:04:00,21958.0,21983.0,21943.0,21983.0,0
2018/11/03,04:05:00,21983.0,21988.0,21973.0,21978.0,0
2018/11/03,04:06:00,21983.0,21983.0,21963.0,21978.0,0
2018/11/03,04:07:00,21973.0,21983.0,21968.0,21983.0,0
2018/11/03,04:08:00,21983.0,21988.0,21973.0,21978.0,0
2018/11/03,04:09:00,21983.0,22003.0,21983.0,21988.0,0
2018/11/03,04:10:00,21988.0,22003.0,21988.0,21988.0,0
2018/11/03,04:11:00,21988.0,22018.0,21983.0,22018.0,0
2018/11/03,04:12:00,22013.0,22043.0,22008.0,22033.0,0
2018/11/03,04:13:00,22033.0,22048.0,22028.0,22048.0,0
2018/11/03,04:14:00,22048.0,22048.0,22033.0,22038.0,0
2018/11/03,04:15:00,22038.0,22043.0,22023.0,22023.0,0
2018/11/03,04:16:00,22028.0,22038.0,22023.0,22028.0,0
2018/11/03,04:17:00,22028.0,22028.0,21998.0,22018.0,0
2018/11/03,04:18:00,22018.0,22018.0,22008.0,22013.0,0
2018/11/03,04:19:00,22018.0,22023.0,22013.0,22013.0,0
2018/11/03,04:20:00,22013.0,22018.0,22008.0,22018.0,0
2018/11/03,04:21:00,22018.0,22028.0,22013.0,22023.0,0
2018/11/03,04:22:00,22028.0,22033.0,22023.0,22028.0,0
2018/11/03,04:23:00,22033.0,22033.0,22013.0,22018.0,0
2018/11/03,04:24:00,22018.0,22023.0,22013.0,22018.0,0
2018/11/03,04:25:00,22018.0,22038.0,22018.0,22038.0,0
2018/11/03,04:26:00,22033.0,22038.0,22018.0,22023.0,0
2018/11/03,04:27:00,22023.0,22033.0,22013.0,22028.0,0
2018/11/03,04:28:00,22028.0,22028.0,22008.0,22013.0,0
2018/11/03,04:29:00,22018.0,22018.0,21993.0,22003.0,0
2018/11/03,04:30:00,21998.0,22018.0,21998.0,22013.0,0
2018/11/03,04:31:00,22013.0,22013.0,21978.0,21988.0,0
2018/11/03,04:32:00,21993.0,22008.0,21988.0,22008.0,0
2018/11/03,04:33:00,22003.0,22023.0,22003.0,22008.0,0
2018/11/03,04:34:00,22008.0,22008.0,21993.0,22008.0,0
2018/11/03,04:35:00,22008.0,22008.0,21998.0,22003.0,0
2018/11/03,04:36:00,22003.0,22008.0,21983.0,21983.0,0
2018/11/03,04:37:00,21983.0,21988.0,21968.0,21988.0,0
2018/11/03,04:38:00,21993.0,22013.0,21983.0,22008.0,0
2018/11/03,04:39:00,22008.0,22013.0,21998.0,22008.0,0
2018/11/03,04:40:00,22008.0,22018.0,22008.0,22013.0,0
2018/11/03,04:41:00,22018.0,22018.0,22008.0,22018.0,0
2018/11/03,04:42:00,22018.0,22018.0,22003.0,22008.0,0
2018/11/03,04:43:00,22013.0,22028.0,22008.0,22018.0,0
2018/11/03,04:44:00,22018.0,22018.0,21998.0,22013.0,0
2018/11/03,04:45:00,22018.0,22028.0,22013.0,22018.0,0
2018/11/03,04:46:00,22018.0,22023.0,22003.0,22008.0,0
2018/11/03,04:47:00,22003.0,22013.0,21993.0,21998.0,0
2018/11/03,04:48:00,22003.0,22018.0,21993.0,22003.0,0
2018/11/03,04:49:00,22003.0,22008.0,21998.0,22003.0,0
2018/11/03,04:50:00,22003.0,22013.0,21998.0,22008.0,0
2018/11/03,04:51:00,22008.0,22013.0,22003.0,22008.0,0
2018/11/03,04:52:00,22008.0,22013.0,22003.0,22013.0,0
2018/11/03,04:53:00,22008.0,22023.0,22008.0,22008.0,0
2018/11/03,04:54:00,22003.0,22013.0,22003.0,22008.0,0
2018/11/03,04:55:00,22008.0,22023.0,22008.0,22013.0,0
2018/11/03,04:56:00,22018.0,22023.0,22013.0,22018.0,0
2018/11/03,04:57:00,22018.0,22018.0,22008.0,22008.0,0
2018/11/03,04:58:00,22008.0,22013.0,22003.0,22008.0,0
2018/11/03,04:59:00,22003.0,22013.0,22003.0,22008.0,0
2018/11/03,05:00:00,22013.0,22018.0,21998.0,22018.0,0
2018/11/03,05:01:00,22018.0,22028.0,22018.0,22018.0,0
2018/11/03,05:02:00,22018.0,22023.0,22008.0,22023.0,0
2018/11/03,05:03:00,22018.0,22023.0,22003.0,22008.0,0
2018/11/03,05:04:00,22013.0,22013.0,22008.0,22008.0,0
2018/11/03,05:05:00,22008.0,22013.0,22008.0,22013.0,0
2018/11/03,05:06:00,22013.0,22013.0,22013.0,22013.0,0
2018/11/03,05:08:00,22013.0,22013.0,22013.0,22013.0,0
2018/11/03,05:09:00,22013.0,22013.0,22013.0,22013.0,0
2018/11/03,05:10:00,22018.0,22023.0,22013.0,22023.0,0
2018/11/03,05:12:00,22018.0,22023.0,22018.0,22023.0,0
2018/11/03,05:13:00,22018.0,22023.0,22018.0,22018.0,0
2018/11/03,05:14:00,22023.0,22023.0,22018.0,22023.0,0
2018/11/03,05:15:00,22018.0,22023.0,22018.0,22023.0,0
2018/11/03,05:16:00,22023.0,22028.0,22023.0,22023.0,0
2018/11/03,05:21:00,22018.0,22023.0,22018.0,22023.0,0
2018/11/03,05:23:00,22028.0,22028.0,22023.0,22028.0,0
2018/11/03,05:24:00,22023.0,22028.0,22018.0,22018.0,0
2018/11/03,05:25:00,22018.0,22023.0,22018.0,22018.0,0
2018/11/03,05:26:00,22018.0,22023.0,22008.0,22008.0,0
2018/11/03,05:27:00,21998.0,21998.0,21998.0,21998.0,0
2018/11/03,05:30:00,21998.0,21998.0,21993.0,21998.0,0
2018/11/03,05:31:00,22003.0,22013.0,22003.0,22013.0,0
2018/11/03,05:32:00,22008.0,22013.0,22008.0,22013.0,0
2018/11/03,05:36:00,22013.0,22013.0,22008.0,22013.0,0
2018/11/03,05:37:00,22008.0,22013.0,22008.0,22008.0,0
2018/11/03,05:38:00,22013.0,22013.0,22013.0,22013.0,0
2018/11/03,05:40:00,22008.0,22013.0,22008.0,22008.0,0
2018/11/05,08:32:00,21953.0,21953.0,21943.0,21943.0,0
2018/11/05,08:33:00,21948.0,21953.0,21948.0,21953.0,0
2018/11/05,08:34:00,21953.0,21953.0,21948.0,21948.0,0
2018/11/05,08:35:00,21948.0,21948.0,21943.0,21943.0,0
2018/11/05,08:36:00,21943.0,21943.0,21933.0,21933.0,0
2018/11/05,08:37:00,21933.0,21933.0,21933.0,21933.0,0
2018/11/05,08:38:00,21933.0,21933.0,21928.0,21928.0,0
2018/11/05,08:39:00,21933.0,21933.0,21933.0,21933.0,0
2018/11/05,08:40:00,21933.0,21933.0,21928.0,21933.0,0
2018/11/05,08:41:00,21928.0,21928.0,21923.0,21923.0,0
2018/11/05,08:42:00,21928.0,21933.0,21928.0,21928.0,0
2018/11/05,08:43:00,21933.0,21938.0,21928.0,21938.0,0
2018/11/05,08:44:00,21943.0,21943.0,21933.0,21938.0,0
2018/11/05,08:45:00,21933.0,21938.0,21933.0,21933.0,0
2018/11/05,08:46:00,21938.0,21948.0,21928.0,21948.0,0
2018/11/05,08:47:00,21948.0,21958.0,21938.0,21953.0,0
2018/11/05,08:48:00,21958.0,21968.0,21953.0,21968.0,0
2018/11/05,08:49:00,21973.0,21973.0,21953.0,21958.0,0
2018/11/05,08:50:00,21963.0,21968.0,21958.0,21963.0,0
2018/11/05,08:51:00,21968.0,21968.0,21948.0,21953.0,0
2018/11/05,08:52:00,21958.0,21958.0,21953.0,21958.0,0
2018/11/05,08:53:00,21958.0,21958.0,21958.0,21958.0,0
2018/11/05,08:54:00,21963.0,21973.0,21958.0,21968.0,0
2018/11/05,08:56:00,21973.0,21973.0,21968.0,21968.0,0
2018/11/05,08:57:00,21973.0,21973.0,21968.0,21968.0,0
2018/11/05,08:58:00,21968.0,21968.0,21963.0,21968.0,0
2018/11/05,08:59:00,21968.0,21968.0,21963.0,21968.0,0
2018/11/05,09:00:00,21973.0,21973.0,21953.0,21963.0,0
2018/11/05,09:01:00,21968.0,21978.0,21948.0,21948.0,0
2018/11/05,09:02:00,21948.0,21948.0,21923.0,21928.0,0
2018/11/05,09:03:00,21928.0,21933.0,21923.0,21933.0,0
2018/11/05,09:04:00,21938.0,21948.0,21923.0,21943.0,0
2018/11/05,09:05:00,21938.0,21943.0,21928.0,21928.0,0
2018/11/05,09:06:00,21923.0,21938.0,21918.0,21938.0,0
2018/11/05,09:07:00,21943.0,21943.0,21913.0,21938.0,0
2018/11/05,09:08:00,21943.0,21948.0,21933.0,21948.0,0
2018/11/05,09:09:00,21948.0,21963.0,21943.0,21958.0,0
2018/11/05,09:10:00,21968.0,21988.0,21968.0,21983.0,0
2018/11/05,09:11:00,21983.0,21993.0,21973.0,21993.0,0
2018/11/05,09:12:00,21998.0,22013.0,21988.0,22013.0,0
2018/11/05,09:13:00,22013.0,22013.0,21988.0,21993.0,0
2018/11/05,09:14:00,21998.0,21998.0,21983.0,21983.0,0
2018/11/05,09:15:00,21988.0,21998.0,21983.0,21993.0,0
2018/11/05,09:16:00,21993.0,21993.0,21948.0,21963.0,0
2018/11/05,09:17:00,21963.0,21963.0,21948.0,21963.0,0
2018/11/05,09:18:00,21968.0,21993.0,21953.0,21993.0,0
2018/11/05,09:19:00,21993.0,21993.0,21963.0,21973.0,0
2018/11/05,09:20:00,21973.0,21973.0,21953.0,21953.0,0
2018/11/05,09:21:00,21948.0,21953.0,21938.0,21943.0,0
2018/11/05,09:22:00,21943.0,21948.0,21938.0,21948.0,0
2018/11/05,09:23:00,21948.0,21953.0,21943.0,21953.0,0
2018/11/05,09:24:00,21948.0,21973.0,21948.0,21968.0,0
2018/11/05,09:25:00,21968.0,21968.0,21953.0,21963.0,0
2018/11/05,09:26:00,21963.0,21963.0,21953.0,21958.0,0
2018/11/05,09:27:00,21963.0,21963.0,21933.0,21943.0,0
2018/11/05,09:28:00,21948.0,21973.0,21948.0,21973.0,0
2018/11/05,09:29:00,21973.0,21983.0,21968.0,21978.0,0
2018/11/05,09:30:00,21978.0,21978.0,21958.0,21958.0,0
2018/11/05,09:31:00,21963.0,21978.0,21963.0,21973.0,0
2018/11/05,09:32:00,21978.0,21978.0,21958.0,21963.0,0
2018/11/05,09:33:00,21963.0,21963.0,21952.9,21957.9,0
2018/11/05,09:34:00,21962.9,21972.9,21947.9,21952.9,0
2018/11/05,09:35:00,21952.9,21962.8,21942.8,21957.8,0
2018/11/05,09:36:00,21952.8,21967.8,21952.8,21957.8,0
2018/11/05,09:37:00,21962.8,21962.8,21952.8,21962.8,0
2018/11/05,09:38:00,21962.8,21962.8,21942.7,21947.7,0
2018/11/05,09:39:00,21947.7,21962.6,21942.6,21957.6,0
2018/11/05,09:40:00,21962.6,21977.6,21957.6,21977.6,0
2018/11/05,09:41:00,21977.6,21977.6,21967.6,21977.6,0
2018/11/05,09:42:00,21977.6,21992.4,21972.4,21987.4,0
2018/11/05,09:43:00,21987.4,22007.2,21982.4,21997.2,0
2018/11/05,09:44:00,21997.2,22012.0,21992.2,22007.0,0
2018/11/05,09:45:00,22007.0,22007.0,21997.0,21997.0,0
2018/11/05,09:46:00,22002.0,22002.0,21991.9,21996.9,0
2018/11/05,09:47:00,22001.9,22001.9,21986.8,21986.8,0
2018/11/05,09:48:00,21986.7,21991.7,21976.7,21986.7,0
2018/11/05,09:49:00,21986.7,21991.6,21981.6,21981.6,0
2018/11/05,09:50:00,21981.5,21986.5,21971.5,21971.5,0
2018/11/05,09:51:00,21971.5,21976.4,21966.4,21966.4,0
2018/11/05,09:52:00,21966.3,21971.3,21961.3,21966.3,0
2018/11/05,09:53:00,21966.3,21966.3,21956.2,21956.2,0
2018/11/05,09:54:00,21961.2,21961.2,21956.2,21961.0,0
2018/11/05,09:55:00,21960.8,21980.8,21955.8,21965.8,0
2018/11/05,09:56:00,21970.8,21980.6,21965.6,21975.6,0
2018/11/05,09:57:00,21970.6,21980.6,21965.4,21965.4,0
2018/11/05,09:58:00,21965.4,21965.4,21955.3,21960.3,0
2018/11/05,09:59:00,21960.2,21960.2,21955.2,21955.2,0
2018/11/05,10:00:00,21960.2,21965.0,21955.2,21960.0,0
2018/11/05,10:01:00,21960.0,21960.0,21939.9,21944.9,0
2018/11/05,10:02:00,21949.9,21954.9,21944.8,21954.8,0
2018/11/05,10:03:00,21954.8,21954.8,21934.5,21944.5,0
2018/11/05,10:04:00,21949.5,21969.4,21944.5,21964.4,0
2018/11/05,10:05:00,21969.4,21974.0,21959.4,21974.0,0
2018/11/05,10:06:00,21974.0,21974.0,21958.7,21963.7,0
2018/11/05,10:07:00,21968.7,21968.7,21943.6,21943.6,0
2018/11/05,10:08:00,21948.6,21963.3,21943.6,21963.3,0
2018/11/05,10:09:00,21963.3,21973.1,21953.1,21968.1,0
2018/11/05,10:10:00,21968.1,21978.0,21963.0,21978.0,0
2018/11/05,10:11:00,21978.0,21978.0,21957.9,21957.9,0
2018/11/05,10:12:00,21957.9,21967.8,21947.8,21967.8,0
2018/11/05,10:13:00,21967.8,21977.6,21962.6,21962.6,0
2018/11/05,10:14:00,21962.4,21962.4,21952.4,21952.4,0
2018/11/05,10:15:00,21957.4,21957.4,21952.2,21957.2,0
2018/11/05,10:16:00,21962.2,21972.0,21952.0,21962.0,0
2018/11/05,10:17:00,21962.0,21962.0,21941.9,21946.9,0
2018/11/05,10:18:00,21946.6,21946.6,21926.6,21926.6,0
2018/11/05,10:19:00,21926.4,21941.4,21926.4,21941.4,0
2018/11/05,10:20:00,21941.4,21941.4,21926.2,21931.2,0
2018/11/05,10:21:00,21931.2,21941.1,21921.2,21941.1,0
2018/11/05,10:22:00,21941.1,21946.0,21921.0,21941.0,0
2018/11/05,10:23:00,21936.0,21945.8,21936.0,21940.8,0
2018/11/05,10:24:00,21945.8,21945.8,21935.7,21935.7,0
2018/11/05,10:25:00,21935.4,21945.4,21935.4,21940.4,0
2018/11/05,10:26:00,21940.4,21945.3,21935.4,21940.3,0
2018/11/05,10:27:00,21940.2,21945.2,21935.2,21935.2,0
2018/11/05,10:28:00,21935.2,21959.9,21930.2,21944.9,0
2018/11/05,10:29:00,21949.9,21964.9,21939.9,21954.9,0
2018/11/05,10:30:00,21954.9,21954.9,21949.7,21954.7,0
2018/11/05,10:31:00,21959.7,21969.7,21954.7,21969.6,0
2018/11/05,10:32:00,21969.6,21974.6,21944.7,21954.7,0
2018/11/05,10:33:00,21959.7,21974.7,21949.7,21959.7,0
2018/11/05,10:34:00,21959.7,21984.7,21954.7,21979.7,0
2018/11/05,10:35:00,21984.7,21984.7,21965.0,21965.0,0
2018/11/05,10:36:00,21965.0,21965.0,21955.0,21960.0,0
2018/11/05,10:37:00,21955.0,21960.0,21920.0,21945.1,0
2018/11/05,10:38:00,21940.1,21950.1,21940.1,21945.1,0
2018/11/05,10:39:00,21950.1,21950.2,21940.2,21945.2,0
2018/11/05,10:40:00,21945.2,21955.2,21935.2,21940.2,0
2018/11/05,10:41:00,21940.2,21945.3,21925.3,21940.3,0
2018/11/05,10:42:00,21940.3,21940.3,21930.3,21930.4,0
2018/11/05,10:43:00,21935.4,21935.4,21920.4,21930.4,0
2018/11/05,10:44:00,21930.4,21930.5,21915.5,21915.5,0
2018/11/05,10:45:00,21915.5,21915.5,21890.4,21910.4,0
2018/11/05,10:46:00,21905.4,21910.4,21875.4,21880.4,0
2018/11/05,10:47:00,21880.4,21880.4,21870.3,21875.3,0
2018/11/05,10:48:00,21875.3,21885.3,21870.3,21880.3,0
2018/11/05,10:49:00,21880.3,21900.1,21875.3,21890.1,0
2018/11/05,10:50:00,21895.1,21895.1,21890.1,21895.1,0
2018/11/05,10:51:00,21895.2,21905.2,21890.2,21900.2,0
2018/11/05,10:52:00,21905.2,21915.1,21895.1,21910.1,0
2018/11/05,10:53:00,21915.1,21915.1,21905.1,21910.1,0
2018/11/05,10:54:00,21910.1,21910.1,21905.1,21905.1,0
2018/11/05,10:55:00,21900.1,21935.2,21895.2,21925.2,0
2018/11/05,10:56:00,21925.2,21940.2,21920.2,21925.3,0
2018/11/05,10:57:00,21930.3,21935.3,21925.3,21930.3,0
2018/11/05,10:58:00,21935.3,21935.3,21925.3,21930.3,0
2018/11/05,10:59:00,21930.3,21930.3,21905.2,21905.2,0
2018/11/05,11:00:00,21910.2,21920.4,21905.2,21905.4,0
2018/11/05,11:01:00,21905.4,21925.4,21895.4,21915.4,0
2018/11/05,11:02:00,21915.4,21925.4,21910.4,21925.4,0
2018/11/05,11:03:00,21930.4,21930.4,21915.4,21920.4,0
2018/11/05,11:04:00,21920.4,21920.4,21910.4,21915.4,0
2018/11/05,11:05:00,21915.4,21920.6,21910.4,21915.6,0
2018/11/05,11:06:00,21915.7,21930.7,21905.7,21925.7,0
2018/11/05,11:07:00,21925.7,21925.7,21915.7,21925.7,0
2018/11/05,11:08:00,21925.8,21945.8,21920.8,21940.8,0
2018/11/05,11:09:00,21940.8,21945.8,21920.9,21930.9,0
2018/11/05,11:10:00,21931.0,21946.0,21931.0,21946.0,0
2018/11/05,11:11:00,21941.0,21946.1,21936.0,21941.1,0
2018/11/05,11:12:00,21946.1,21971.1,21941.1,21966.1,0
2018/11/05,11:13:00,21966.1,21981.1,21951.1,21976.1,0
2018/11/05,11:14:00,21981.1,22011.1,21981.1,22006.1,0
2018/11/05,11:15:00,22011.1,22026.1,22001.1,22015.9,0
2018/11/05,11:16:00,22015.9,22030.9,22000.9,22030.9,0
2018/11/05,11:17:00,22035.9,22036.1,22026.1,22036.1,0
2018/11/05,11:18:00,22041.1,22056.1,22036.1,22051.1,0
2018/11/05,11:19:00,22056.1,22056.1,22036.1,22036.1,0
2018/11/05,11:20:00,22036.1,22036.1,22021.1,22021.1,0
2018/11/05,11:21:00,22026.1,22036.1,22021.1,22031.1,0
2018/11/05,11:22:00,22036.1,22036.1,22031.1,22031.1,0
2018/11/05,11:23:00,22031.1,22031.1,21996.2,22001.2,0
2018/11/05,11:24:00,22006.2,22006.2,21986.2,21986.2,0
2018/11/05,11:25:00,21991.2,21991.4,21976.4,21981.4,0
2018/11/05,11:26:00,21981.5,21986.5,21981.5,21986.5,0
2018/11/05,11:27:00,21986.6,21991.6,21986.6,21986.6,0
2018/11/05,11:28:00,21986.6,21991.6,21971.6,21986.6,0
2018/11/05,11:29:00,21991.6,21991.6,21976.6,21981.6,0
2018/11/05,11:30:00,21981.6,21991.6,21976.6,21986.6,0
2018/11/05,11:31:00,21991.6,21996.6,21981.6,21986.6,0
2018/11/05,11:32:00,21991.6,21996.6,21981.6,21986.6,0
2018/11/05,11:33:00,21986.6,21986.6,21976.6,21981.6,0
2018/11/05,11:34:00,21981.6,21986.6,21976.6,21981.6,0
2018/11/05,11:35:00,21981.6,21981.6,21971.6,21971.6,0
2018/11/05,11:36:00,21976.6,21981.6,21966.6,21976.6,0
2018/11/05,11:37:00,21976.6,21976.6,21956.6,21961.6,0
2018/11/05,11:38:00,21961.6,21961.6,21951.6,21951.6,0
2018/11/05,11:39:00,21951.6,21956.6,21946.6,21956.6,0
2018/11/05,11:40:00,21956.6,21956.6,21941.6,21946.6,0
2018/11/05,11:41:00,21946.6,21951.6,21946.6,21951.6,0
2018/11/05,11:42:00,21951.6,21951.6,21941.6,21946.6,0
2018/11/05,11:43:00,21946.6,21946.6,21936.6,21941.6,0
2018/11/05,11:44:00,21941.6,21946.6,21936.6,21936.6,0
2018/11/05,11:45:00,21936.6,21936.6,21926.6,21931.6,0
2018/11/05,11:46:00,21931.6,21931.6,21926.6,21926.6,0
2018/11/05,11:47:00,21931.6,21936.6,21931.6,21936.6,0
2018/11/05,11:48:00,21936.6,21936.6,21931.6,21936.6,0
2018/11/05,11:49:00,21936.6,21936.6,21931.6,21931.6,0
2018/11/05,11:50:00,21931.6,21931.6,21926.6,21926.6,0
2018/11/05,11:51:00,21931.6,21941.6,21931.6,21931.6,0
2018/11/05,11:52:00,21931.6,21931.6,21926.6,21931.6,0
2018/11/05,11:53:00,21936.6,21941.6,21926.6,21941.6,0
2018/11/05,11:54:00,21936.6,21941.6,21931.6,21936.6,0
2018/11/05,11:55:00,21936.6,21936.6,21931.6,21936.6,0
2018/11/05,11:56:00,21941.6,21941.6,21936.6,21936.6,0
2018/11/05,11:57:00,21941.6,21941.6,21936.6,21936.6,0
2018/11/05,11:58:00,21941.6,21946.6,21936.6,21946.6,0
2018/11/05,11:59:00,21941.6,21951.6,21941.6,21946.6,0
2018/11/05,12:00:00,21951.6,21951.6,21946.6,21946.6,0
2018/11/05,12:01:00,21951.6,21951.6,21946.6,21951.6,0
2018/11/05,12:02:00,21951.6,21956.6,21946.6,21956.6,0
2018/11/05,12:03:00,21956.6,21956.6,21951.6,21951.6,0
2018/11/05,12:04:00,21951.6,21951.6,21941.6,21941.6,0
2018/11/05,12:05:00,21936.6,21941.6,21936.6,21941.6,0
2018/11/05,12:06:00,21941.6,21941.6,21931.6,21936.6,0
2018/11/05,12:07:00,21936.6,21936.6,21926.6,21926.6,0
2018/11/05,12:08:00,21931.6,21931.6,21921.6,21921.6,0
2018/11/05,12:09:00,21926.6,21936.6,21921.6,21931.6,0
2018/11/05,12:10:00,21931.6,21931.6,21921.6,21921.6,0
2018/11/05,12:11:00,21926.6,21946.6,21921.6,21941.6,0
2018/11/05,12:12:00,21946.6,21946.6,21936.6,21936.6,0
2018/11/05,12:13:00,21936.6,21936.6,21931.6,21931.6,0
2018/11/05,12:14:00,21931.6,21931.6,21926.6,21926.6,0
2018/11/05,12:15:00,21931.6,21931.6,21926.6,21926.6,0
2018/11/05,12:16:00,21926.6,21931.6,21921.6,21931.6,0
2018/11/05,12:17:00,21931.6,21941.6,21926.6,21941.6,0
2018/11/05,12:18:00,21941.6,21941.6,21931.6,21931.6,0
2018/11/05,12:19:00,21936.6,21936.6,21931.6,21931.6,0
2018/11/05,12:20:00,21936.6,21941.6,21931.6,21936.6,0
2018/11/05,12:21:00,21941.6,21946.6,21941.6,21941.6,0
2018/11/05,12:23:00,21941.6,21941.6,21936.6,21936.6,0
2018/11/05,12:24:00,21941.6,21946.6,21941.6,21941.6,0
2018/11/05,12:25:00,21941.6,21946.6,21936.6,21941.6,0
2018/11/05,12:26:00,21941.6,21941.6,21936.6,21941.6,0
2018/11/05,12:27:00,21946.6,21951.6,21941.6,21951.6,0
2018/11/05,12:28:00,21951.6,21951.6,21946.6,21951.6,0
2018/11/05,12:29:00,21951.6,21951.6,21946.6,21951.6,0
2018/11/05,12:30:00,21951.6,21951.6,21941.6,21946.6,0
2018/11/05,12:31:00,21946.6,21946.6,21941.6,21941.6,0
2018/11/05,12:32:00,21946.6,21946.6,21936.6,21941.6,0
2018/11/05,12:33:00,21941.6,21956.6,21936.6,21951.6,0
2018/11/05,12:34:00,21951.7,21956.7,21941.7,21941.7,0
2018/11/05,12:35:00,21941.6,21951.6,21941.6,21951.6,0
2018/11/05,12:36:00,21951.6,21966.5,21946.5,21961.5,0
2018/11/05,12:37:00,21966.5,21971.5,21961.5,21966.5,0
2018/11/05,12:38:00,21966.5,21966.5,21956.5,21966.5,0
2018/11/05,12:39:00,21971.5,21981.5,21966.5,21966.5,0
2018/11/05,12:40:00,21966.6,21971.6,21961.6,21971.6,0
2018/11/05,12:41:00,21971.6,21971.6,21961.6,21961.7,0
2018/11/05,12:42:00,21966.7,21966.7,21931.5,21941.5,0
2018/11/05,12:43:00,21941.5,21951.4,21936.4,21946.4,0
2018/11/05,12:44:00,21951.4,21956.4,21941.4,21951.3,0
2018/11/05,12:45:00,21951.3,21956.3,21951.3,21951.3,0
2018/11/05,12:46:00,21951.4,21951.4,21931.4,21936.4,0
2018/11/05,12:47:00,21936.3,21951.3,21936.3,21951.3,0
2018/11/05,12:48:00,21951.3,21951.4,21946.3,21951.4,0
2018/11/05,12:49:00,21956.4,21961.4,21946.4,21956.4,0
2018/11/05,12:50:00,21961.4,21961.4,21951.4,21951.4,0
2018/11/05,12:51:00,21951.4,21956.4,21941.3,21946.3,0
2018/11/05,12:52:00,21946.4,21951.4,21941.4,21941.4,0
2018/11/05,12:53:00,21941.4,21946.4,21941.4,21946.4,0
2018/11/05,12:54:00,21946.4,21956.4,21941.4,21951.4,0
2018/11/05,12:55:00,21951.5,21956.5,21946.5,21951.5,0
2018/11/05,12:56:00,21956.5,21956.5,21941.5,21941.5,0
2018/11/05,12:57:00,21946.5,21946.5,21936.4,21941.4,0
2018/11/05,12:58:00,21941.3,21956.3,21941.3,21946.3,0
2018/11/05,12:59:00,21951.3,21956.3,21946.3,21951.3,0
2018/11/05,13:00:00,21951.3,21991.3,21946.3,21981.3,0
2018/11/05,13:01:00,21986.3,21986.4,21976.4,21981.4,0
2018/11/05,13:02:00,21981.3,21981.3,21971.3,21976.3,0
2018/11/05,13:03:00,21976.5,21991.5,21976.5,21981.5,0
2018/11/05,13:04:00,21981.5,21981.5,21971.5,21976.5,0
2018/11/05,13:05:00,21981.5,21981.5,21976.5,21976.5,0
2018/11/05,13:06:00,21976.6,21976.6,21961.6,21961.6,0
2018/11/05,13:07:00,21961.7,21971.7,21956.7,21966.7,0
2018/11/05,13:08:00,21971.7,21971.8,21966.7,21966.8,0
2018/11/05,13:09:00,21971.8,21971.8,21966.8,21966.8,0
2018/11/05,13:10:00,21966.7,21966.7,21966.7,21966.7,0
2018/11/05,13:11:00,21966.8,21966.8,21956.8,21961.8,0
2018/11/05,13:12:00,21961.8,21966.9,21956.8,21961.9,0
2018/11/05,13:13:00,21961.9,21961.9,21946.9,21951.9,0
2018/11/05,13:14:00,21952.0,21952.0,21952.0,21952.0,0
2018/11/05,13:15:00,21952.2,21952.2,21952.2,21952.2,0
2018/11/05,13:16:00,21952.2,21952.2,21947.2,21952.2,0
2018/11/05,13:17:00,21952.4,21952.4,21947.4,21952.4,0
2018/11/05,13:18:00,21957.4,21962.4,21957.4,21962.4,0
2018/11/05,13:19:00,21962.4,21967.4,21957.4,21967.4,0
2018/11/05,13:20:00,21967.4,21967.4,21962.4,21962.4,0
2018/11/05,13:21:00,21967.4,21967.4,21962.4,21962.5,0
2018/11/05,13:23:00,21967.5,21972.5,21967.5,21972.5,0
2018/11/05,13:24:00,21967.5,21972.5,21967.5,21967.5,0
2018/11/05,13:25:00,21967.6,21967.6,21962.6,21962.6,0
2018/11/05,13:26:00,21967.6,21967.6,21962.6,21967.6,0
2018/11/05,13:27:00,21967.6,21967.6,21957.6,21962.6,0
2018/11/05,13:28:00,21967.6,21967.6,21962.6,21967.6,0
2018/11/05,13:29:00,21967.6,21967.6,21962.6,21962.6,0
2018/11/05,13:30:00,21962.6,21962.6,21952.6,21952.6,0
2018/11/05,13:31:00,21952.8,21957.8,21952.8,21957.8,0
2018/11/05,13:32:00,21962.8,21962.8,21957.6,21962.6,0
2018/11/05,13:33:00,21962.6,21962.7,21957.6,21957.7,0
2018/11/05,13:34:00,21957.7,21957.7,21952.6,21952.6,0
2018/11/05,13:35:00,21957.6,21957.6,21952.6,21957.6,0
2018/11/05,13:36:00,21962.6,21962.6,21952.6,21957.6,0
2018/11/05,13:37:00,21957.6,21957.6,21947.6,21952.6,0
2018/11/05,13:39:00,21947.6,21952.6,21947.6,21952.6,0
2018/11/05,13:40:00,21952.7,21962.7,21952.7,21962.7,0
2018/11/05,13:41:00,21962.6,21962.6,21962.6,21962.6,0
2018/11/05,13:42:00,21962.6,21962.6,21957.6,21962.6,0
2018/11/05,13:43:00,21962.5,21962.5,21962.5,21962.5,0
2018/11/05,13:44:00,21967.5,21967.5,21962.5,21967.5,0
2018/11/05,13:45:00,21967.5,21972.6,21962.5,21967.6,0
2018/11/05,13:46:00,21972.6,21972.6,21962.7,21962.7,0
2018/11/05,13:47:00,21962.7,21962.7,21957.7,21957.7,0
2018/11/05,13:48:00,21957.8,21957.8,21957.8,21957.8,0
2018/11/05,13:49:00,21957.8,21957.8,21952.8,21952.8,0
2018/11/05,13:50:00,21953.0,21953.0,21953.0,21953.0,0
2018/11/05,13:52:00,21953.0,21953.0,21948.0,21953.0,0
2018/11/05,13:53:00,21953.2,21953.2,21948.2,21948.2,0
2018/11/05,13:54:00,21953.2,21953.2,21948.2,21948.3,0
2018/11/05,13:55:00,21948.2,21948.2,21938.2,21943.2,0
2018/11/05,13:58:00,21943.2,21943.2,21938.2,21943.2,0
2018/11/05,13:59:00,21943.1,21943.1,21943.1,21943.1,0
2018/11/05,14:00:00,21943.2,21943.2,21943.2,21943.2,0
2018/11/05,14:01:00,21943.2,21943.2,21893.2,21898.2,0
2018/11/05,14:02:00,21898.2,21923.2,21893.2,21923.2,0
2018/11/05,14:03:00,21923.2,21933.3,21913.2,21933.3,0
2018/11/05,14:04:00,21933.3,21933.3,21923.2,21928.2,0
2018/11/05,14:05:00,21928.2,21928.2,21908.2,21918.2,0
2018/11/05,14:06:00,21918.2,21918.2,21903.2,21913.2,0
2018/11/05,14:07:00,21913.2,21918.3,21908.2,21913.3,0
2018/11/05,14:08:00,21913.2,21923.2,21913.2,21918.2,0
2018/11/05,14:09:00,21923.2,21923.2,21918.0,21923.0,0
2018/11/05,14:10:00,21922.9,21947.9,21922.9,21942.9,0
2018/11/05,14:11:00,21942.9,21947.8,21937.8,21947.8,0
2018/11/05,14:12:00,21952.8,21957.8,21952.8,21952.8,0
2018/11/05,14:13:00,21952.7,21952.7,21947.7,21947.7,0
2018/11/05,14:14:00,21947.7,21952.7,21942.7,21952.7,0
2018/11/05,14:15:00,21952.7,21952.7,21937.8,21937.8,0
2018/11/05,14:16:00,21942.8,21942.8,21937.8,21937.8,0
2018/11/05,14:17:00,21937.8,21942.8,21927.8,21937.8,0
2018/11/05,14:18:00,21942.8,21967.8,21937.8,21957.8,0
2018/11/05,14:19:00,21957.8,21957.8,21952.7,21952.7,0
2018/11/05,14:20:00,21957.7,21957.7,21942.7,21952.7,0
2018/11/05,14:21:00,21952.7,21952.7,21947.6,21947.6,0
2018/11/05,14:22:00,21952.6,21952.6,21947.6,21952.6,0
2018/11/05,14:23:00,21952.5,21962.5,21952.5,21957.5,0
2018/11/05,14:24:00,21962.5,21962.5,21952.4,21952.4,0
2018/11/05,14:25:00,21957.4,21957.4,21952.4,21952.4,0
2018/11/05,14:26:00,21952.3,21952.3,21947.3,21947.3,0
2018/11/05,14:27:00,21952.3,21952.3,21942.2,21947.2,0
2018/11/05,14:28:00,21942.2,21952.0,21937.0,21942.0,0
2018/11/05,14:29:00,21947.0,21947.0,21941.9,21946.9,0
2018/11/05,14:30:00,21946.9,21956.8,21941.8,21956.8,0
2018/11/05,14:31:00,21956.8,21956.8,21936.7,21941.7,0
2018/11/05,14:32:00,21946.7,21951.6,21941.6,21951.6,0
2018/11/05,14:33:00,21951.6,21956.5,21936.5,21956.5,0
2018/11/05,14:34:00,21956.5,21956.5,21951.5,21951.5,0
2018/11/05,14:35:00,21951.6,21951.6,21936.6,21946.6,0
2018/11/05,14:36:00,21951.6,21956.7,21946.6,21951.7,0
2018/11/05,14:37:00,21951.6,21951.6,21946.6,21951.6,0
2018/11/05,14:38:00,21951.6,21956.6,21946.6,21956.6,0
2018/11/05,14:39:00,21956.6,21956.6,21941.6,21946.6,0
2018/11/05,14:40:00,21946.4,21956.4,21946.4,21956.4,0
2018/11/05,14:41:00,21956.4,21961.2,21941.2,21951.2,0
2018/11/05,14:42:00,21956.2,21956.2,21951.2,21956.2,0
2018/11/05,14:43:00,21956.2,21956.2,21946.2,21951.2,0
2018/11/05,14:44:00,21951.1,21956.1,21951.1,21951.1,0
2018/11/05,14:45:00,21951.1,21951.2,21941.2,21946.2,0
2018/11/05,14:46:00,21951.2,21951.2,21946.2,21951.2,0
2018/11/05,14:47:00,21951.2,21951.2,21946.2,21946.2,0
2018/11/05,14:48:00,21946.2,21946.2,21936.2,21946.2,0
2018/11/05,14:49:00,21941.2,21951.2,21941.2,21946.2,0
2018/11/05,14:50:00,21951.2,21951.2,21931.2,21931.2,0
2018/11/05,14:51:00,21936.2,21936.2,21926.2,21926.2,0
2018/11/05,14:52:00,21926.2,21926.2,21906.2,21911.2,0
2018/11/05,14:53:00,21916.2,21926.2,21911.2,21911.2,0
2018/11/05,14:54:00,21916.2,21916.2,21896.2,21901.2,0
2018/11/05,14:55:00,21906.2,21906.2,21891.2,21896.2,0
2018/11/05,14:56:00,21901.2,21901.2,21881.2,21886.2,0
2018/11/05,14:57:00,21886.2,21886.2,21876.2,21881.2,0
2018/11/05,14:58:00,21891.2,21901.2,21886.2,21891.2,0
2018/11/05,14:59:00,21891.2,21891.2,21881.2,21886.2,0
2018/11/05,15:00:00,21886.2,21886.2,21876.2,21886.2,0
2018/11/05,15:01:00,21891.2,21901.2,21886.2,21891.2,0
2018/11/05,15:02:00,21896.2,21896.2,21886.2,21891.2,0
2018/11/05,15:03:00,21886.2,21896.2,21886.2,21886.2,0
2018/11/05,15:04:00,21886.2,21886.2,21881.2,21886.2,0
2018/11/05,15:05:00,21881.2,21886.2,21881.2,21881.2,0
2018/11/05,15:06:00,21886.2,21886.2,21881.2,21886.2,0
2018/11/05,15:07:00,21881.2,21886.2,21881.2,21886.2,0
2018/11/05,15:08:00,21881.2,21891.2,21881.2,21886.2,0
2018/11/05,15:09:00,21891.2,21891.2,21881.2,21881.2,0
2018/11/05,15:10:00,21881.2,21881.2,21871.2,21881.2,0
2018/11/05,15:11:00,21881.2,21896.2,21876.2,21896.2,0
2018/11/05,15:13:00,21896.2,21896.2,21881.2,21886.2,0
2018/11/05,15:14:00,21891.2,21896.2,21886.2,21891.2,0
2018/11/05,15:15:00,21896.2,21896.2,21886.2,21886.2,0
2018/11/05,15:16:00,21881.2,21886.2,21871.2,21876.2,0
2018/11/05,15:17:00,21876.2,21876.2,21871.2,21871.2,0
2018/11/05,15:18:00,21876.2,21876.2,21871.2,21876.2,0
2018/11/05,15:19:00,21881.2,21881.2,21881.2,21881.2,0
2018/11/05,15:20:00,21886.2,21896.2,21886.2,21896.2,0
2018/11/05,15:57:00,21926.2,21936.2,21926.2,21931.2,0
2018/11/05,15:58:00,21926.2,21931.2,21926.2,21931.2,0
2018/11/05,15:59:00,21931.2,21931.2,21931.2,21931.2,0
2018/11/05,16:00:00,21936.2,21936.2,21931.2,21931.2,0
2018/11/05,16:01:00,21931.2,21931.2,21921.2,21921.2,0
2018/11/05,16:02:00,21916.2,21921.2,21916.2,21921.2,0
2018/11/05,16:04:00,21916.2,21921.2,21916.2,21921.2,0
2018/11/05,16:05:00,21926.2,21926.2,21926.2,21926.2,0
2018/11/05,16:07:00,21931.2,21936.2,21926.2,21926.2,0
2018/11/05,16:09:00,21931.2,21931.2,21926.2,21931.2,0
2018/11/05,16:10:00,21931.2,21931.2,21931.2,21931.2,0
2018/11/05,16:12:00,21931.2,21931.2,21931.2,21931.2,0
2018/11/05,16:13:00,21936.2,21941.2,21936.2,21936.2,0
2018/11/05,16:16:00,21941.2,21941.2,21936.2,21936.2,0
2018/11/05,16:18:00,21941.2,21941.2,21936.2,21936.2,0
2018/11/05,16:19:00,21931.2,21931.2,21931.2,21931.2,0
2018/11/05,16:20:00,21931.2,21931.2,21926.2,21931.2,0
2018/11/05,16:21:00,21931.2,21931.2,21926.2,21926.2,0
2018/11/05,16:22:00,21931.2,21931.2,21926.2,21926.2,0
2018/11/05,16:23:00,21926.2,21926.2,21921.2,21921.2,0
2018/11/05,16:24:00,21921.2,21921.2,21916.2,21916.2,0
2018/11/05,16:25:00,21911.2,21911.2,21911.2,21911.2,0
2018/11/05,16:26:00,21911.2,21911.2,21906.2,21906.2,0
2018/11/05,16:27:00,21906.2,21906.2,21901.2,21906.2,0
2018/11/05,16:28:00,21901.2,21901.2,21901.2,21901.2,0
2018/11/05,16:29:00,21906.2,21906.2,21901.2,21906.2,0
2018/11/05,16:30:00,21911.2,21911.2,21906.2,21911.2,0
2018/11/05,16:31:00,21911.2,21911.2,21896.2,21896.2,0
2018/11/05,16:32:00,21901.2,21901.2,21891.2,21896.2,0
2018/11/05,16:33:00,21901.2,21901.2,21896.2,21901.2,0
2018/11/05,16:35:00,21906.2,21911.2,21901.2,21906.2,0
2018/11/05,16:36:00,21906.2,21906.2,21896.2,21901.2,0
2018/11/05,16:37:00,21901.2,21906.2,21901.2,21901.2,0
2018/11/05,16:38:00,21906.2,21906.2,21906.2,21906.2,0
2018/11/05,16:39:00,21911.2,21921.2,21911.2,21916.2,0
2018/11/05,16:40:00,21916.2,21916.2,21901.2,21901.2,0
2018/11/05,16:41:00,21906.2,21906.2,21906.2,21906.2,0
2018/11/05,16:42:00,21911.2,21911.2,21906.2,21911.2,0
2018/11/05,16:44:00,21916.2,21916.2,21911.2,21911.2,0
2018/11/05,16:46:00,21916.2,21916.2,21911.2,21916.2,0
2018/11/05,16:47:00,21916.2,21916.2,21911.2,21916.2,0
2018/11/05,16:48:00,21916.2,21916.2,21891.2,21896.2,0
2018/11/05,16:49:00,21896.2,21906.2,21891.2,21906.2,0
2018/11/05,16:50:00,21901.2,21906.2,21896.2,21896.2,0
2018/11/05,16:51:00,21896.2,21896.2,21891.2,21891.2,0
2018/11/05,16:52:00,21896.2,21901.2,21896.2,21901.2,0
2018/11/05,16:53:00,21901.2,21901.2,21886.2,21896.2,0
2018/11/05,16:54:00,21896.2,21896.2,21886.2,21886.2,0
2018/11/05,16:55:00,21886.2,21891.2,21881.2,21891.2,0
2018/11/05,16:56:00,21896.2,21896.2,21891.2,21891.2,0
2018/11/05,16:57:00,21896.2,21906.2,21891.2,21901.2,0
2018/11/05,16:58:00,21906.2,21906.2,21906.2,21906.2,0
2018/11/05,16:59:00,21906.2,21906.2,21901.2,21901.2,0
2018/11/05,17:00:00,21901.2,21901.2,21896.2,21896.2,0
2018/11/05,17:01:00,21896.2,21911.2,21891.2,21901.2,0
2018/11/05,17:02:00,21906.2,21911.2,21901.2,21911.2,0
2018/11/05,17:03:00,21911.2,21911.2,21896.2,21896.2,0
2018/11/05,17:04:00,21901.2,21906.2,21896.2,21906.2,0
2018/11/05,17:05:00,21906.2,21906.2,21901.2,21901.2,0
2018/11/05,17:06:00,21906.2,21911.2,21891.2,21896.2,0
2018/11/05,17:07:00,21896.2,21921.2,21881.2,21916.2,0
2018/11/05,17:08:00,21916.2,21921.2,21911.2,21921.2,0
2018/11/05,17:09:00,21921.2,21926.2,21916.2,21921.2,0
2018/11/05,17:10:00,21926.2,21926.2,21916.2,21921.2,0
2018/11/05,17:11:00,21916.2,21921.2,21911.2,21911.2,0
2018/11/05,17:12:00,21916.2,21921.2,21916.2,21916.2,0
2018/11/05,17:13:00,21916.2,21916.2,21901.2,21911.2,0
2018/11/05,17:14:00,21916.2,21916.2,21911.2,21916.2,0
2018/11/05,17:15:00,21916.2,21921.2,21911.2,21921.2,0
2018/11/05,17:16:00,21921.2,21921.2,21906.2,21911.2,0
2018/11/05,17:17:00,21911.2,21916.2,21906.2,21916.2,0
2018/11/05,17:18:00,21916.2,21921.2,21916.2,21921.2,0
2018/11/05,17:19:00,21921.2,21921.2,21906.2,21906.2,0
2018/11/05,17:20:00,21911.2,21911.2,21901.2,21906.2,0
2018/11/05,17:21:00,21911.2,21911.2,21901.2,21906.2,0
2018/11/05,17:22:00,21906.2,21906.2,21901.2,21901.2,0
2018/11/05,17:23:00,21906.2,21906.2,21896.2,21906.2,0
2018/11/05,17:24:00,21906.2,21916.2,21906.2,21916.2,0
2018/11/05,17:25:00,21916.2,21916.2,21906.2,21906.2,0
2018/11/05,17:26:00,21911.2,21916.2,21906.2,21911.2,0
2018/11/05,17:27:00,21916.2,21921.2,21916.2,21916.2,0
2018/11/05,17:28:00,21921.2,21926.2,21916.2,21926.2,0
2018/11/05,17:29:00,21931.2,21946.2,21931.2,21941.2,0
2018/11/05,17:30:00,21941.2,21941.2,21936.2,21941.2,0
2018/11/05,17:31:00,21941.2,21941.2,21936.2,21941.2,0
2018/11/05,17:32:00,21941.2,21941.2,21936.2,21936.2,0
2018/11/05,17:33:00,21941.2,21941.2,21936.2,21941.2,0
2018/11/05,17:34:00,21946.2,21946.2,21936.2,21941.2,0
2018/11/05,17:35:00,21941.2,21941.2,21931.2,21931.2,0
2018/11/05,17:36:00,21936.2,21936.2,21926.2,21926.2,0
2018/11/05,17:37:00,21931.2,21931.2,21926.2,21931.2,0
2018/11/05,17:38:00,21936.2,21936.2,21931.2,21936.2,0
2018/11/05,17:39:00,21941.2,21946.2,21936.2,21941.2,0
2018/11/05,17:40:00,21941.2,21941.2,21936.2,21936.2,0
2018/11/05,17:41:00,21936.2,21936.2,21926.2,21936.2,0
2018/11/05,17:42:00,21931.2,21936.2,21916.2,21921.2,0
2018/11/05,17:43:00,21926.2,21926.2,21921.2,21926.2,0
2018/11/05,17:44:00,21926.2,21931.2,21921.2,21926.2,0
2018/11/05,17:46:00,21931.2,21931.2,21926.2,21926.2,0
2018/11/05,17:47:00,21931.2,21931.2,21926.2,21926.2,0
2018/11/05,17:48:00,21931.2,21931.2,21921.2,21926.2,0
2018/11/05,17:49:00,21926.2,21926.2,21921.2,21926.2,0
2018/11/05,17:50:00,21926.2,21926.2,21921.2,21921.2,0
2018/11/05,17:51:00,21926.2,21926.2,21921.2,21921.2,0
2018/11/05,17:52:00,21926.2,21926.2,21916.2,21916.2,0
2018/11/05,17:53:00,21921.2,21921.2,21916.2,21921.2,0
2018/11/05,17:54:00,21916.2,21921.2,21911.2,21916.2,0
2018/11/05,17:55:00,21916.2,21916.2,21901.2,21906.2,0
2018/11/05,17:56:00,21911.2,21916.2,21906.2,21916.2,0
2018/11/05,17:57:00,21921.2,21926.2,21921.2,21921.2,0
2018/11/05,17:58:00,21921.2,21921.2,21916.2,21916.2,0
2018/11/05,17:59:00,21911.2,21916.2,21906.2,21911.2,0
2018/11/05,18:00:00,21916.2,21926.2,21911.2,21926.2,0
2018/11/05,18:01:00,21921.2,21926.2,21916.2,21921.2,0
2018/11/05,18:02:00,21921.2,21921.2,21911.2,21911.2,0
2018/11/05,18:03:00,21916.2,21916.2,21906.2,21906.2,0
2018/11/05,18:04:00,21911.2,21936.2,21911.2,21926.2,0
2018/11/05,18:05:00,21926.2,21926.2,21916.2,21921.2,0
2018/11/05,18:06:00,21926.2,21926.2,21916.2,21921.2,0
2018/11/05,18:07:00,21921.2,21921.2,21916.2,21921.2,0
2018/11/05,18:09:00,21921.2,21921.2,21901.2,21901.2,0
2018/11/05,18:10:00,21906.2,21906.2,21891.2,21896.2,0
2018/11/05,18:11:00,21896.2,21901.2,21891.2,21896.2,0
2018/11/05,18:12:00,21901.2,21901.2,21896.2,21901.2,0
2018/11/05,18:13:00,21901.2,21901.2,21891.2,21896.2,0
2018/11/05,18:14:00,21901.2,21906.2,21901.2,21906.2,0
2018/11/05,18:15:00,21906.2,21906.2,21896.2,21901.2,0
2018/11/05,18:16:00,21901.2,21901.2,21896.2,21901.2,0
2018/11/05,18:17:00,21906.2,21906.2,21901.2,21901.2,0
2018/11/05,18:19:00,21906.2,21906.2,21901.2,21901.2,0
2018/11/05,18:20:00,21906.2,21906.2,21901.2,21906.2,0
2018/11/05,18:21:00,21901.2,21906.2,21901.2,21901.2,0
2018/11/05,18:22:00,21906.2,21906.2,21901.2,21901.2,0
2018/11/05,18:23:00,21906.2,21916.2,21901.2,21911.2,0
2018/11/05,18:24:00,21916.2,21916.2,21906.2,21911.2,0
2018/11/05,18:25:00,21911.2,21911.2,21901.2,21906.2,0
2018/11/05,18:26:00,21901.2,21916.2,21901.2,21916.2,0
2018/11/05,18:27:00,21916.2,21916.2,21911.2,21911.2,0
2018/11/05,18:29:00,21911.2,21911.2,21906.2,21911.2,0
2018/11/05,18:30:00,21911.2,21931.2,21906.2,21926.2,0
2018/11/05,18:31:00,21926.2,21926.2,21921.2,21926.2,0
2018/11/05,18:32:00,21926.2,21936.2,21921.2,21931.2,0
2018/11/05,18:33:00,21931.2,21931.2,21926.2,21931.2,0
2018/11/05,18:34:00,21936.2,21941.2,21931.2,21936.2,0
2018/11/05,18:35:00,21936.2,21936.2,21931.2,21931.2,0
2018/11/05,18:36:00,21936.2,21941.2,21936.2,21941.2,0
2018/11/05,18:37:00,21946.2,21946.2,21941.2,21941.2,0
2018/11/05,18:38:00,21946.2,21946.2,21941.2,21946.2,0
2018/11/05,18:39:00,21951.2,21951.2,21941.2,21946.2,0
2018/11/05,18:40:00,21941.2,21946.2,21941.2,21946.2,0
2018/11/05,18:41:00,21946.2,21951.2,21941.2,21946.2,0
2018/11/05,18:42:00,21951.2,21951.2,21946.2,21946.2,0
2018/11/05,18:43:00,21951.2,21951.2,21946.2,21951.2,0
2018/11/05,18:44:00,21951.2,21951.2,21946.2,21946.2,0
2018/11/05,18:45:00,21951.2,21951.2,21941.2,21941.2,0
2018/11/05,18:46:00,21941.2,21941.2,21936.2,21941.2,0
2018/11/05,18:47:00,21946.2,21946.2,21941.2,21941.2,0
2018/11/05,18:48:00,21941.2,21946.2,21936.2,21941.2,0
2018/11/05,18:49:00,21941.2,21946.2,21936.2,21941.2,0
2018/11/05,18:50:00,21946.2,21951.2,21946.2,21946.2,0
2018/11/05,18:51:00,21951.2,21951.2,21946.2,21946.2,0
2018/11/05,18:53:00,21946.2,21946.2,21946.2,21946.2,0
2018/11/05,18:54:00,21946.2,21966.2,21941.2,21961.2,0
2018/11/05,18:55:00,21961.2,21961.2,21956.2,21961.2,0
2018/11/05,18:57:00,21966.2,21966.2,21956.2,21956.2,0
2018/11/05,18:58:00,21961.2,21966.2,21956.2,21966.2,0
2018/11/05,18:59:00,21961.2,21971.2,21961.2,21966.2,0
2018/11/05,19:00:00,21971.2,21971.2,21961.2,21961.2,0
2018/11/05,19:01:00,21966.2,21976.2,21961.2,21971.2,0
2018/11/05,19:02:00,21976.2,21976.2,21971.2,21976.2,0
2018/11/05,19:03:00,21976.2,21981.2,21971.2,21981.2,0
2018/11/05,19:04:00,21981.2,21986.2,21971.2,21981.2,0
2018/11/05,19:05:00,21981.2,21986.2,21976.2,21986.2,0
2018/11/05,19:06:00,21986.2,21986.2,21976.2,21981.2,0
2018/11/05,19:07:00,21981.2,21981.2,21971.2,21976.2,0
2018/11/05,19:08:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/05,19:09:00,21976.2,21986.2,21976.2,21976.2,0
2018/11/05,19:10:00,21981.2,21981.2,21976.2,21976.2,0
2018/11/05,19:11:00,21981.2,21981.2,21976.2,21976.2,0
2018/11/05,19:12:00,21981.2,21981.2,21976.2,21976.2,0
2018/11/05,19:13:00,21976.2,21976.2,21971.2,21976.2,0
2018/11/05,19:14:00,21976.2,21976.2,21976.2,21976.2,0
2018/11/05,19:15:00,21976.2,21976.2,21971.2,21976.2,0
2018/11/05,19:16:00,21971.2,21976.2,21971.2,21971.2,0
2018/11/05,19:17:00,21971.2,21971.2,21966.2,21966.2,0
2018/11/05,19:18:00,21971.2,21971.2,21971.2,21971.2,0
2018/11/05,19:19:00,21971.2,21971.2,21966.2,21966.2,0
2018/11/05,19:20:00,21971.2,21971.2,21971.2,21971.2,0
2018/11/05,19:21:00,21971.2,21971.2,21956.2,21956.2,0
2018/11/05,19:22:00,21961.2,21961.2,21956.2,21956.2,0
2018/11/05,19:23:00,21956.2,21956.2,21956.2,21956.2,0
2018/11/05,19:24:00,21951.2,21956.2,21951.2,21951.2,0
2018/11/05,19:26:00,21956.2,21956.2,21951.2,21951.2,0
2018/11/05,19:27:00,21956.2,21956.2,21951.2,21956.2,0
2018/11/05,19:28:00,21951.2,21956.2,21951.2,21956.2,0
2018/11/05,19:29:00,21951.2,21956.2,21951.2,21956.2,0
2018/11/05,19:30:00,21956.2,21961.2,21956.2,21956.2,0
2018/11/05,19:31:00,21961.2,21961.2,21956.2,21956.2,0
2018/11/05,19:32:00,21961.2,21966.2,21961.2,21966.2,0
2018/11/05,19:33:00,21966.2,21966.2,21956.2,21956.2,0
2018/11/05,19:34:00,21956.2,21961.2,21951.2,21956.2,0
2018/11/05,19:35:00,21961.2,21961.2,21951.2,21951.2,0
2018/11/05,19:36:00,21956.2,21961.2,21951.2,21951.2,0
2018/11/05,19:37:00,21956.2,21956.2,21946.2,21946.2,0
2018/11/05,19:38:00,21951.2,21951.2,21946.2,21951.2,0
2018/11/05,19:40:00,21951.2,21951.2,21946.2,21951.2,0
2018/11/05,19:41:00,21956.2,21956.2,21956.2,21956.2,0
2018/11/05,19:42:00,21956.2,21961.2,21951.2,21956.2,0
2018/11/05,19:43:00,21956.2,21956.2,21951.2,21956.2,0
2018/11/05,19:44:00,21961.2,21961.2,21956.2,21956.2,0
2018/11/05,19:45:00,21961.2,21961.2,21956.2,21956.2,0
2018/11/05,19:46:00,21961.2,21966.2,21961.2,21966.2,0
2018/11/05,19:47:00,21966.2,21966.2,21961.2,21961.2,0
2018/11/05,19:48:00,21956.2,21961.2,21956.2,21956.2,0
2018/11/05,19:49:00,21956.2,21956.2,21951.2,21956.2,0
2018/11/05,19:50:00,21956.2,21956.2,21956.2,21956.2,0
2018/11/05,19:51:00,21956.2,21961.2,21956.2,21961.2,0
2018/11/05,19:52:00,21966.2,21971.2,21961.2,21966.2,0
2018/11/05,19:53:00,21971.2,21971.2,21966.2,21971.2,0
2018/11/05,19:54:00,21966.2,21971.2,21966.2,21966.2,0
2018/11/05,19:56:00,21966.2,21966.2,21956.2,21961.2,0
2018/11/05,19:57:00,21966.2,21966.2,21961.2,21966.2,0
2018/11/05,19:59:00,21966.2,21966.2,21961.2,21966.2,0
2018/11/05,20:00:00,21966.2,21966.2,21966.2,21966.2,0
2018/11/05,20:01:00,21966.2,21971.2,21961.2,21971.2,0
2018/11/05,20:03:00,21971.2,21971.2,21966.2,21966.2,0
2018/11/05,20:04:00,21971.2,21976.2,21966.2,21971.2,0
2018/11/05,20:05:00,21976.2,21981.2,21971.2,21976.2,0
2018/11/05,20:06:00,21976.2,21976.2,21966.2,21971.2,0
2018/11/05,20:07:00,21971.2,21976.2,21966.2,21971.2,0
2018/11/05,20:08:00,21976.2,21976.2,21966.2,21971.2,0
2018/11/05,20:09:00,21971.2,21971.2,21971.2,21971.2,0
2018/11/05,20:10:00,21971.2,21971.2,21966.2,21966.2,0
2018/11/05,20:11:00,21966.2,21971.2,21961.2,21971.2,0
2018/11/05,20:12:00,21971.2,21971.2,21966.2,21971.2,0
2018/11/05,20:13:00,21976.2,21976.2,21971.2,21976.2,0
2018/11/05,20:15:00,21976.2,21976.2,21971.2,21971.2,0
2018/11/05,20:16:00,21971.2,21971.2,21971.2,21971.2,0
2018/11/05,20:17:00,21971.2,21981.2,21966.2,21981.2,0
2018/11/05,20:18:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/05,20:20:00,21986.2,21986.2,21981.2,21986.2,0
2018/11/05,20:21:00,21986.2,21986.2,21981.2,21986.2,0
2018/11/05,20:22:00,21981.2,21981.2,21971.2,21976.2,0
2018/11/05,20:24:00,21976.2,21986.2,21971.2,21986.2,0
2018/11/05,20:25:00,21991.2,21996.2,21986.2,21996.2,0
2018/11/05,20:26:00,21996.2,21996.2,21991.2,21996.2,0
2018/11/05,20:27:00,21996.2,21996.2,21991.2,21991.2,0
2018/11/05,20:28:00,21996.2,21996.2,21991.2,21991.2,0
2018/11/05,20:30:00,21996.2,21996.2,21981.2,21986.2,0
2018/11/05,20:31:00,21986.2,21986.2,21986.2,21986.2,0
2018/11/05,20:32:00,21991.2,21991.2,21986.2,21986.2,0
2018/11/05,20:33:00,21986.2,21986.2,21981.2,21981.2,0
2018/11/05,20:34:00,21986.2,21986.2,21976.2,21981.2,0
2018/11/05,20:35:00,21976.2,21981.2,21976.2,21981.2,0
2018/11/05,20:36:00,21986.2,21986.2,21981.2,21986.2,0
2018/11/05,20:37:00,21986.2,21986.2,21981.2,21981.2,0
2018/11/05,20:38:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/05,20:39:00,21981.2,21981.2,21981.2,21981.2,0
2018/11/05,20:40:00,21981.2,21981.2,21981.2,21981.2,0
2018/11/05,20:41:00,21986.2,21986.2,21986.2,21986.2,0
2018/11/05,20:42:00,21986.2,21986.2,21981.2,21981.2,0
2018/11/05,20:43:00,21986.2,21986.2,21981.2,21986.2,0
2018/11/05,20:44:00,21986.2,21986.2,21976.2,21981.2,0
2018/11/05,20:45:00,21976.2,21981.2,21976.2,21981.2,0
2018/11/05,20:46:00,21986.2,21991.2,21981.2,21991.2,0
2018/11/05,20:47:00,21996.2,21996.2,21991.2,21996.2,0
2018/11/05,20:49:00,21996.2,22001.2,21991.2,22001.2,0
2018/11/05,20:50:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/05,20:51:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/05,20:52:00,22006.2,22006.2,22001.2,22006.2,0
2018/11/05,20:53:00,22006.2,22006.2,22001.2,22006.2,0
2018/11/05,20:54:00,22006.2,22006.2,22001.2,22001.2,0
2018/11/05,20:55:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/05,20:56:00,21996.2,22001.2,21996.2,21996.2,0
2018/11/05,20:58:00,21996.2,21996.2,21991.2,21996.2,0
2018/11/05,20:59:00,21991.2,22001.2,21991.2,21996.2,0
2018/11/05,21:00:00,21996.2,22001.2,21996.2,22001.2,0
2018/11/05,21:01:00,22001.2,22001.2,22001.2,22001.2,0
2018/11/05,21:02:00,22006.2,22006.2,22001.2,22006.2,0
2018/11/05,21:03:00,22001.2,22006.2,22001.2,22006.2,0
2018/11/05,21:04:00,22006.2,22006.2,22001.2,22001.2,0
2018/11/05,21:05:00,22006.2,22006.2,22001.2,22001.2,0
2018/11/05,21:06:00,22006.2,22006.2,22001.2,22006.2,0
2018/11/05,21:07:00,22001.2,22006.2,22001.2,22001.2,0
2018/11/05,21:08:00,22006.2,22006.2,22001.2,22006.2,0
2018/11/05,21:09:00,22001.2,22006.2,21996.2,22001.2,0
2018/11/05,21:10:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/05,21:11:00,22006.2,22006.2,22001.2,22001.2,0
2018/11/05,21:14:00,22006.2,22006.2,22001.2,22006.2,0
2018/11/05,21:15:00,22001.2,22006.2,21996.2,22001.2,0
2018/11/05,21:16:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/05,21:17:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/05,21:18:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/05,21:19:00,21996.2,21996.2,21991.2,21996.2,0
2018/11/05,21:20:00,21996.2,21996.2,21996.2,21996.2,0
2018/11/05,21:21:00,21996.2,21996.2,21991.2,21996.2,0
2018/11/05,21:22:00,21996.2,21996.2,21991.2,21991.2,0
2018/11/05,21:23:00,21991.2,21991.2,21986.2,21986.2,0
2018/11/05,21:24:00,21991.2,21991.2,21986.2,21986.2,0
2018/11/05,21:25:00,21986.2,21986.2,21981.2,21981.2,0
2018/11/05,21:26:00,21986.2,21986.2,21981.2,21986.2,0
2018/11/05,21:27:00,21991.2,21991.2,21986.2,21991.2,0
2018/11/05,21:28:00,21991.2,21991.2,21986.2,21991.2,0
2018/11/05,21:29:00,21991.2,21991.2,21986.2,21991.2,0
2018/11/05,21:30:00,21986.2,21991.2,21986.2,21991.2,0
2018/11/05,21:31:00,21991.2,21991.2,21986.2,21986.2,0
2018/11/05,21:32:00,21986.2,21986.2,21971.2,21976.2,0
2018/11/05,21:33:00,21976.2,21986.2,21971.2,21986.2,0
2018/11/05,21:34:00,21986.2,21986.2,21981.2,21981.2,0
2018/11/05,21:35:00,21986.2,21986.2,21981.2,21986.2,0
2018/11/05,21:36:00,21991.2,21991.2,21986.2,21986.2,0
2018/11/05,21:37:00,21991.2,21991.2,21986.2,21991.2,0
2018/11/05,21:38:00,21991.2,21991.2,21986.2,21986.2,0
2018/11/05,21:39:00,21991.2,21991.2,21986.2,21991.2,0
2018/11/05,21:40:00,21991.2,21991.2,21986.2,21991.2,0
2018/11/05,21:41:00,21996.2,21996.2,21996.2,21996.2,0
2018/11/05,21:43:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/05,21:44:00,22001.2,22001.2,22001.2,22001.2,0
2018/11/05,21:46:00,22001.2,22001.2,21986.2,21991.2,0
2018/11/05,21:47:00,21991.2,21991.2,21986.2,21991.2,0
2018/11/05,21:48:00,21991.2,21991.2,21991.2,21991.2,0
2018/11/05,21:49:00,21996.2,21996.2,21996.2,21996.2,0
2018/11/05,21:50:00,22001.2,22001.2,21996.2,21996.2,0
2018/11/05,21:51:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/05,21:52:00,22001.2,22001.2,21996.2,21996.2,0
2018/11/05,21:53:00,22001.2,22001.2,22001.2,22001.2,0
2018/11/05,21:54:00,22006.2,22006.2,22001.2,22001.2,0
2018/11/05,21:55:00,22001.2,22001.2,21966.2,21981.2,0
2018/11/05,21:56:00,21981.2,21986.2,21976.2,21981.2,0
2018/11/05,21:57:00,21986.2,21991.2,21981.2,21986.2,0
2018/11/05,21:58:00,21986.2,21991.2,21981.2,21991.2,0
2018/11/05,21:59:00,21991.2,21991.2,21981.2,21991.2,0
2018/11/05,22:00:00,21991.2,22006.2,21986.2,22006.2,0
2018/11/05,22:01:00,22001.2,22006.2,22001.2,22006.2,0
2018/11/05,22:02:00,22011.2,22016.2,22006.2,22006.2,0
2018/11/05,22:03:00,22006.2,22006.2,22001.2,22001.2,0
2018/11/05,22:04:00,22001.2,22001.2,21986.2,21991.2,0
2018/11/05,22:05:00,21991.2,21991.2,21986.2,21991.2,0
2018/11/05,22:06:00,21996.2,21996.2,21986.2,21991.2,0
2018/11/05,22:07:00,21991.2,21996.2,21986.2,21996.2,0
2018/11/05,22:08:00,21996.2,21996.2,21991.2,21991.2,0
2018/11/05,22:09:00,21996.2,21996.2,21986.2,21991.2,0
2018/11/05,22:10:00,21996.2,21996.2,21986.2,21991.2,0
2018/11/05,22:11:00,21986.2,21991.2,21986.2,21986.2,0
2018/11/05,22:12:00,21991.2,21991.2,21981.2,21986.2,0
2018/11/05,22:13:00,21986.2,21986.2,21971.2,21976.2,0
2018/11/05,22:14:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/05,22:15:00,21986.2,21986.2,21981.2,21986.2,0
2018/11/05,22:16:00,21981.2,21986.2,21971.2,21981.2,0
2018/11/05,22:17:00,21981.2,21981.2,21966.2,21971.2,0
2018/11/05,22:18:00,21966.2,21971.2,21966.2,21971.2,0
2018/11/05,22:19:00,21976.2,21976.2,21971.2,21971.2,0
2018/11/05,22:20:00,21971.2,21971.2,21966.2,21971.2,0
2018/11/05,22:21:00,21971.2,21976.2,21966.2,21971.2,0
2018/11/05,22:22:00,21976.2,21981.2,21971.2,21981.2,0
2018/11/05,22:23:00,21986.2,21991.2,21981.2,21986.2,0
2018/11/05,22:24:00,21986.2,21986.2,21981.2,21981.2,0
2018/11/05,22:25:00,21986.2,21991.2,21981.2,21981.2,0
2018/11/05,22:26:00,21976.2,21981.2,21976.2,21981.2,0
2018/11/05,22:27:00,21981.2,21981.2,21971.2,21976.2,0
2018/11/05,22:28:00,21976.2,21976.2,21966.2,21971.2,0
2018/11/05,22:29:00,21976.2,21976.2,21961.2,21966.2,0
2018/11/05,22:30:00,21971.2,21971.2,21966.2,21971.2,0
2018/11/05,22:31:00,21971.2,21976.2,21966.2,21976.2,0
2018/11/05,22:33:00,21976.2,21976.2,21961.2,21961.2,0
2018/11/05,22:34:00,21966.2,21966.2,21956.2,21961.2,0
2018/11/05,22:35:00,21961.2,21961.2,21956.2,21961.2,0
2018/11/05,22:36:00,21961.2,21961.2,21951.2,21956.2,0
2018/11/05,22:37:00,21961.2,21961.2,21956.2,21961.2,0
2018/11/05,22:38:00,21966.2,21966.2,21956.2,21961.2,0
2018/11/05,22:39:00,21961.2,21961.2,21956.2,21961.2,0
2018/11/05,22:40:00,21966.2,21966.2,21961.2,21966.2,0
2018/11/05,22:42:00,21971.2,21976.2,21971.2,21976.2,0
2018/11/05,22:43:00,21976.2,21981.2,21971.2,21976.2,0
2018/11/05,22:44:00,21971.2,21976.2,21971.2,21971.2,0
2018/11/05,22:45:00,21971.2,21976.2,21966.2,21976.2,0
2018/11/05,22:46:00,21981.2,21986.2,21976.2,21981.2,0
2018/11/05,22:47:00,21986.2,21986.2,21976.2,21981.2,0
2018/11/05,22:48:00,21981.2,21981.2,21971.2,21971.2,0
2018/11/05,22:49:00,21976.2,21976.2,21971.2,21976.2,0
2018/11/05,22:50:00,21981.2,21986.2,21981.2,21981.2,0
2018/11/05,22:51:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/05,22:52:00,21981.2,21981.2,21971.2,21976.2,0
2018/11/05,22:53:00,21976.2,21976.2,21966.2,21971.2,0
2018/11/05,22:54:00,21971.2,21981.2,21971.2,21981.2,0
2018/11/05,22:55:00,21976.2,21981.2,21976.2,21976.2,0
2018/11/05,22:56:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/05,22:57:00,21981.2,21981.2,21976.2,21976.2,0
2018/11/05,22:58:00,21981.2,21991.2,21981.2,21986.2,0
2018/11/05,22:59:00,21986.2,21986.2,21981.2,21981.2,0
2018/11/05,23:00:00,21981.2,21981.2,21976.2,21976.2,0
2018/11/05,23:01:00,21981.2,21981.2,21981.2,21981.2,0
2018/11/05,23:02:00,21981.2,21981.2,21971.2,21976.2,0
2018/11/05,23:03:00,21976.2,21976.2,21971.2,21971.2,0
2018/11/05,23:04:00,21976.2,21976.2,21971.2,21971.2,0
2018/11/05,23:05:00,21976.2,21981.2,21971.2,21981.2,0
2018/11/05,23:06:00,21976.2,21981.2,21971.2,21971.2,0
2018/11/05,23:07:00,21976.2,21976.2,21971.2,21971.2,0
2018/11/05,23:08:00,21976.2,21976.2,21971.2,21971.2,0
2018/11/05,23:09:00,21971.2,21971.2,21961.2,21961.2,0
2018/11/05,23:10:00,21961.2,21961.2,21956.2,21956.2,0
2018/11/05,23:11:00,21961.2,21961.2,21961.2,21961.2,0
2018/11/05,23:12:00,21966.2,21966.2,21961.2,21966.2,0
2018/11/05,23:13:00,21966.2,21966.2,21961.2,21961.2,0
2018/11/05,23:14:00,21966.2,21966.2,21961.2,21961.2,0
2018/11/05,23:15:00,21961.2,21961.2,21956.2,21961.2,0
2018/11/05,23:16:00,21961.2,21966.2,21961.2,21961.2,0
2018/11/05,23:17:00,21966.2,21966.2,21961.2,21961.2,0
2018/11/05,23:18:00,21966.2,21966.2,21961.2,21961.2,0
2018/11/05,23:20:00,21966.2,21966.2,21961.2,21966.2,0
2018/11/05,23:21:00,21971.2,21971.2,21966.2,21971.2,0
2018/11/05,23:22:00,21971.2,21971.2,21966.2,21966.2,0
2018/11/05,23:23:00,21971.2,21971.2,21966.2,21966.2,0
2018/11/05,23:26:00,21971.2,21971.2,21966.2,21971.2,0
2018/11/05,23:27:00,21976.2,21976.2,21976.2,21976.2,0
2018/11/05,23:28:00,21981.2,21981.2,21976.2,21976.2,0
2018/11/05,23:29:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/05,23:30:00,21986.2,21986.2,21976.2,21981.2,0
2018/11/05,23:31:00,21981.2,21991.2,21966.2,21981.2,0
2018/11/05,23:32:00,21986.2,21986.2,21971.2,21971.2,0
2018/11/05,23:33:00,21976.2,21986.2,21966.2,21981.2,0
2018/11/05,23:34:00,21986.2,21986.2,21976.2,21986.2,0
2018/11/05,23:35:00,21991.2,22016.2,21991.2,22006.2,0
2018/11/05,23:36:00,22011.2,22021.2,22001.2,22011.2,0
2018/11/05,23:37:00,22016.2,22021.2,22011.2,22016.2,0
2018/11/05,23:38:00,22016.2,22021.2,22011.2,22016.2,0
2018/11/05,23:39:00,22016.2,22016.2,22006.2,22006.2,0
2018/11/05,23:40:00,22011.2,22016.2,22006.2,22006.2,0
2018/11/05,23:41:00,22011.2,22016.2,22006.2,22006.2,0
2018/11/05,23:42:00,22011.2,22011.2,22006.2,22006.2,0
2018/11/05,23:43:00,22011.2,22011.2,22001.2,22006.2,0
2018/11/05,23:44:00,22001.2,22006.2,22001.2,22001.2,0
2018/11/05,23:45:00,22006.2,22006.2,21991.2,21996.2,0
2018/11/05,23:46:00,21996.2,22001.2,21991.2,22001.2,0
2018/11/05,23:47:00,22006.2,22011.2,21996.2,21996.2,0
2018/11/05,23:48:00,22001.2,22011.2,21996.2,22006.2,0
2018/11/05,23:49:00,22011.2,22011.2,22001.2,22006.2,0
2018/11/05,23:50:00,22011.2,22011.2,21991.2,21991.2,0
2018/11/05,23:51:00,21996.2,22016.2,21991.2,22011.2,0
2018/11/05,23:52:00,22016.2,22016.2,22006.2,22016.2,0
2018/11/05,23:53:00,22016.2,22016.2,22001.2,22001.2,0
2018/11/05,23:54:00,22006.2,22011.2,22001.2,22006.2,0
2018/11/05,23:55:00,22011.2,22011.2,22001.2,22001.2,0
2018/11/05,23:56:00,22006.2,22016.2,22001.2,22016.2,0
2018/11/05,23:57:00,22016.2,22016.2,22006.2,22011.2,0
2018/11/05,23:58:00,22011.2,22016.2,22001.2,22011.2,0
2018/11/05,23:59:00,22006.2,22006.2,21996.2,22001.2,0
2018/11/06,00:00:00,22001.2,22001.2,21986.2,21996.2,0
2018/11/06,00:01:00,21996.2,22006.2,21986.2,21991.2,0
2018/11/06,00:02:00,21991.2,21996.2,21971.2,21976.2,0
2018/11/06,00:03:00,21971.2,21976.2,21956.2,21961.2,0
2018/11/06,00:04:00,21961.2,21966.2,21951.2,21961.2,0
2018/11/06,00:05:00,21966.2,21971.2,21961.2,21971.2,0
2018/11/06,00:06:00,21971.2,21981.2,21966.2,21981.2,0
2018/11/06,00:07:00,21981.2,21981.2,21966.2,21971.2,0
2018/11/06,00:08:00,21971.2,21976.2,21966.2,21966.2,0
2018/11/06,00:09:00,21971.2,21971.2,21966.2,21971.2,0
2018/11/06,00:10:00,21966.2,21971.2,21961.2,21961.2,0
2018/11/06,00:11:00,21961.2,21961.2,21946.2,21956.2,0
2018/11/06,00:12:00,21951.2,21956.2,21936.2,21941.2,0
2018/11/06,00:13:00,21946.2,21946.2,21936.2,21941.2,0
2018/11/06,00:14:00,21941.2,21946.2,21931.2,21946.2,0
2018/11/06,00:15:00,21946.2,21951.2,21936.2,21951.2,0
2018/11/06,00:16:00,21951.2,21956.2,21941.2,21956.2,0
2018/11/06,00:17:00,21956.2,21961.2,21946.2,21951.2,0
2018/11/06,00:18:00,21946.2,21951.2,21941.2,21946.2,0
2018/11/06,00:19:00,21946.2,21946.2,21941.2,21946.2,0
2018/11/06,00:20:00,21951.2,21956.2,21946.2,21946.2,0
2018/11/06,00:21:00,21951.2,21951.2,21941.2,21951.2,0
2018/11/06,00:22:00,21951.2,21951.2,21926.2,21941.2,0
2018/11/06,00:23:00,21941.2,21941.2,21931.2,21931.2,0
2018/11/06,00:24:00,21931.2,21936.2,21926.2,21931.2,0
2018/11/06,00:25:00,21931.2,21946.2,21926.2,21946.2,0
2018/11/06,00:26:00,21946.2,21946.2,21926.2,21936.2,0
2018/11/06,00:27:00,21941.2,21956.2,21931.2,21946.2,0
2018/11/06,00:28:00,21951.2,21961.2,21946.2,21956.2,0
2018/11/06,00:29:00,21961.2,21971.2,21956.2,21971.2,0
2018/11/06,00:30:00,21971.2,21976.2,21956.2,21956.2,0
2018/11/06,00:31:00,21961.2,21976.2,21956.2,21971.2,0
2018/11/06,00:32:00,21971.2,21981.2,21966.2,21981.2,0
2018/11/06,00:33:00,21986.2,21991.2,21976.2,21981.2,0
2018/11/06,00:34:00,21986.2,21986.2,21971.2,21976.2,0
2018/11/06,00:35:00,21976.2,21976.2,21971.2,21971.2,0
2018/11/06,00:36:00,21976.2,21976.2,21971.2,21971.2,0
2018/11/06,00:37:00,21976.2,21976.2,21966.2,21971.2,0
2018/11/06,00:38:00,21971.2,21976.2,21966.2,21971.2,0
2018/11/06,00:39:00,21976.2,21996.2,21971.2,21991.2,0
2018/11/06,00:40:00,21991.2,21991.2,21971.2,21976.2,0
2018/11/06,00:41:00,21981.2,21986.2,21971.2,21976.2,0
2018/11/06,00:42:00,21976.2,21986.2,21976.2,21986.2,0
2018/11/06,00:43:00,21986.2,21996.2,21976.2,21986.2,0
2018/11/06,00:44:00,21991.2,22006.2,21986.2,21991.2,0
2018/11/06,00:45:00,21991.2,22001.2,21986.2,21996.2,0
2018/11/06,00:46:00,21996.2,21996.2,21991.2,21996.2,0
2018/11/06,00:47:00,21991.2,22001.2,21981.2,21981.2,0
2018/11/06,00:48:00,21986.2,21986.2,21971.2,21981.2,0
2018/11/06,00:49:00,21981.2,21991.2,21976.2,21991.2,0
2018/11/06,00:50:00,21991.2,22001.2,21986.2,21996.2,0
2018/11/06,00:51:00,22001.2,22011.2,21996.2,22006.2,0
2018/11/06,00:52:00,22006.2,22006.2,21991.2,22001.2,0
2018/11/06,00:53:00,21996.2,22016.2,21996.2,22011.2,0
2018/11/06,00:54:00,22016.2,22021.2,22006.2,22016.2,0
2018/11/06,00:55:00,22016.2,22036.2,22011.2,22031.2,0
2018/11/06,00:56:00,22026.2,22031.2,22021.2,22026.2,0
2018/11/06,00:57:00,22026.2,22036.2,22021.2,22031.2,0
2018/11/06,00:58:00,22036.2,22041.2,22031.2,22036.2,0
2018/11/06,00:59:00,22036.2,22046.2,22031.2,22041.2,0
2018/11/06,01:00:00,22036.2,22051.2,22036.2,22041.2,0
2018/11/06,01:01:00,22041.2,22046.2,22031.2,22036.2,0
2018/11/06,01:02:00,22041.2,22041.2,22026.2,22031.2,0
2018/11/06,01:03:00,22026.2,22036.2,22026.2,22031.2,0
2018/11/06,01:04:00,22036.2,22041.2,22031.2,22031.2,0
2018/11/06,01:05:00,22036.2,22051.2,22031.2,22041.2,0
2018/11/06,01:06:00,22046.2,22046.2,22036.2,22041.2,0
2018/11/06,01:07:00,22046.2,22066.2,22041.2,22056.2,0
2018/11/06,01:08:00,22061.2,22061.2,22046.2,22046.2,0
2018/11/06,01:09:00,22051.2,22051.2,22041.2,22041.2,0
2018/11/06,01:10:00,22041.2,22041.2,22016.2,22021.2,0
2018/11/06,01:11:00,22021.2,22031.2,22016.2,22026.2,0
2018/11/06,01:12:00,22031.2,22031.2,22021.2,22031.2,0
2018/11/06,01:13:00,22026.2,22031.2,22016.2,22021.2,0
2018/11/06,01:14:00,22016.2,22026.2,22016.2,22021.2,0
2018/11/06,01:15:00,22016.2,22026.2,22016.2,22026.2,0
2018/11/06,01:16:00,22026.2,22026.2,22011.2,22011.2,0
2018/11/06,01:17:00,22016.2,22026.2,22011.2,22011.2,0
2018/11/06,01:18:00,22011.2,22021.2,22001.2,22021.2,0
2018/11/06,01:19:00,22021.2,22021.2,22011.2,22016.2,0
2018/11/06,01:20:00,22011.2,22016.2,22006.2,22011.2,0
2018/11/06,01:21:00,22011.2,22011.2,22001.2,22001.2,0
2018/11/06,01:22:00,22001.2,22006.2,21996.2,22001.2,0
2018/11/06,01:23:00,22006.2,22011.2,22001.2,22001.2,0
2018/11/06,01:24:00,22006.2,22016.2,22001.2,22001.2,0
2018/11/06,01:25:00,22001.2,22001.2,21986.2,21991.2,0
2018/11/06,01:26:00,21996.2,21996.2,21981.2,21986.2,0
2018/11/06,01:27:00,21991.2,21991.2,21981.2,21986.2,0
2018/11/06,01:28:00,21986.2,21991.2,21981.2,21986.2,0
2018/11/06,01:29:00,21991.2,21991.2,21976.2,21981.2,0
2018/11/06,01:30:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/06,01:31:00,21981.2,21981.2,21966.2,21971.2,0
2018/11/06,01:32:00,21971.2,21971.2,21956.2,21966.2,0
2018/11/06,01:33:00,21971.2,21986.2,21966.2,21976.2,0
2018/11/06,01:34:00,21976.2,21976.2,21966.2,21971.2,0
2018/11/06,01:35:00,21971.2,21971.2,21961.2,21966.2,0
2018/11/06,01:36:00,21971.2,21976.2,21961.2,21976.2,0
2018/11/06,01:37:00,21976.2,21981.2,21966.2,21981.2,0
2018/11/06,01:38:00,21976.2,21986.2,21971.2,21976.2,0
2018/11/06,01:39:00,21981.2,21981.2,21976.2,21976.2,0
2018/11/06,01:40:00,21976.2,21976.2,21966.2,21971.2,0
2018/11/06,01:41:00,21971.2,21996.2,21971.2,21996.2,0
2018/11/06,01:42:00,21996.2,21996.2,21986.2,21986.2,0
2018/11/06,01:43:00,21986.2,21991.2,21976.2,21976.2,0
2018/11/06,01:44:00,21981.2,21986.2,21971.2,21976.2,0
2018/11/06,01:45:00,21976.2,21976.2,21951.2,21961.2,0
2018/11/06,01:46:00,21961.2,21966.2,21951.2,21961.2,0
2018/11/06,01:47:00,21956.2,21971.2,21956.2,21961.2,0
2018/11/06,01:48:00,21961.2,21966.2,21951.2,21951.2,0
2018/11/06,01:49:00,21956.2,21961.2,21951.2,21961.2,0
2018/11/06,01:50:00,21961.2,21976.2,21956.2,21976.2,0
2018/11/06,01:51:00,21976.2,21991.2,21976.2,21981.2,0
2018/11/06,01:52:00,21981.2,21991.2,21976.2,21986.2,0
2018/11/06,01:53:00,21981.2,21986.2,21971.2,21976.2,0
2018/11/06,01:54:00,21981.2,22006.2,21976.2,21991.2,0
2018/11/06,01:55:00,21996.2,22001.2,21991.2,21991.2,0
2018/11/06,01:56:00,21996.2,21996.2,21986.2,21991.2,0
2018/11/06,01:57:00,21996.2,22001.2,21991.2,21996.2,0
2018/11/06,01:58:00,22001.2,22001.2,21991.2,22001.2,0
2018/11/06,01:59:00,22001.2,22011.2,21996.2,22001.2,0
2018/11/06,02:00:00,22006.2,22021.2,22001.2,22011.2,0
2018/11/06,02:01:00,22016.2,22021.2,22006.2,22006.2,0
2018/11/06,02:02:00,22011.2,22011.2,22006.2,22006.2,0
2018/11/06,02:03:00,22011.2,22026.2,22006.2,22011.2,0
2018/11/06,02:04:00,22016.2,22016.2,22001.2,22006.2,0
2018/11/06,02:05:00,22011.2,22011.2,22006.2,22006.2,0
2018/11/06,02:06:00,22011.2,22011.2,22001.2,22006.2,0
2018/11/06,02:07:00,22011.2,22011.2,22001.2,22006.2,0
2018/11/06,02:08:00,22011.2,22011.2,21996.2,22006.2,0
2018/11/06,02:09:00,22011.2,22011.2,22001.2,22006.2,0
2018/11/06,02:10:00,22011.2,22011.2,21996.2,21996.2,0
2018/11/06,02:11:00,21996.2,22001.2,21991.2,21996.2,0
2018/11/06,02:12:00,21996.2,21996.2,21986.2,21991.2,0
2018/11/06,02:13:00,21991.2,21991.2,21976.2,21986.2,0
2018/11/06,02:14:00,21991.2,21996.2,21986.2,21991.2,0
2018/11/06,02:15:00,21996.2,22006.2,21991.2,21996.2,0
2018/11/06,02:16:00,21996.2,21996.2,21986.2,21991.2,0
2018/11/06,02:17:00,21991.2,21996.2,21986.2,21991.2,0
2018/11/06,02:18:00,21991.2,21991.2,21981.2,21981.2,0
2018/11/06,02:19:00,21986.2,21986.2,21971.2,21971.2,0
2018/11/06,02:20:00,21976.2,21976.2,21966.2,21976.2,0
2018/11/06,02:21:00,21976.2,21991.2,21976.2,21986.2,0
2018/11/06,02:22:00,21986.2,21991.2,21981.2,21986.2,0
2018/11/06,02:23:00,21986.2,21986.2,21976.2,21981.2,0
2018/11/06,02:24:00,21981.2,21986.2,21971.2,21976.2,0
2018/11/06,02:25:00,21981.2,22011.2,21976.2,22006.2,0
2018/11/06,02:26:00,22001.2,22011.2,21996.2,22001.2,0
2018/11/06,02:27:00,22001.2,22001.2,21991.2,21996.2,0
2018/11/06,02:28:00,21996.2,22001.2,21986.2,21986.2,0
2018/11/06,02:29:00,21991.2,21991.2,21986.2,21991.2,0
2018/11/06,02:30:00,21996.2,21996.2,21986.2,21986.2,0
2018/11/06,02:31:00,21986.2,21991.2,21986.2,21991.2,0
2018/11/06,02:32:00,21991.2,21991.2,21981.2,21986.2,0
2018/11/06,02:33:00,21981.2,21986.2,21971.2,21976.2,0
2018/11/06,02:34:00,21981.2,21986.2,21971.2,21976.2,0
2018/11/06,02:35:00,21976.2,21976.2,21971.2,21976.2,0
2018/11/06,02:36:00,21976.2,21976.2,21971.2,21971.2,0
2018/11/06,02:37:00,21971.2,21976.2,21966.2,21971.2,0
2018/11/06,02:38:00,21976.2,21976.2,21971.2,21971.2,0
2018/11/06,02:39:00,21976.2,21976.2,21966.2,21966.2,0
2018/11/06,02:40:00,21971.2,21976.2,21966.2,21976.2,0
2018/11/06,02:41:00,21971.2,21976.2,21971.2,21971.2,0
2018/11/06,02:42:00,21971.2,21971.2,21966.2,21966.2,0
2018/11/06,02:43:00,21971.2,21971.2,21961.2,21961.2,0
2018/11/06,02:44:00,21966.2,21966.2,21961.2,21966.2,0
2018/11/06,02:45:00,21966.2,21966.2,21961.2,21966.2,0
2018/11/06,02:46:00,21971.2,21971.2,21966.2,21971.2,0
2018/11/06,02:47:00,21971.2,21971.2,21961.2,21961.2,0
2018/11/06,02:48:00,21966.2,21966.2,21956.2,21961.2,0
2018/11/06,02:49:00,21961.2,21961.2,21956.2,21961.2,0
2018/11/06,02:50:00,21961.2,21966.2,21961.2,21966.2,0
2018/11/06,02:51:00,21961.2,21971.2,21961.2,21966.2,0
2018/11/06,02:52:00,21971.2,21976.2,21966.2,21971.2,0
2018/11/06,02:53:00,21971.2,21971.2,21966.2,21971.2,0
2018/11/06,02:54:00,21971.2,21971.2,21966.2,21971.2,0
2018/11/06,02:55:00,21971.2,21971.2,21961.2,21971.2,0
2018/11/06,02:56:00,21971.2,21971.2,21961.2,21966.2,0
2018/11/06,02:57:00,21971.2,21971.2,21966.2,21971.2,0
2018/11/06,02:58:00,21966.2,21971.2,21966.2,21971.2,0
2018/11/06,02:59:00,21976.2,21981.2,21971.2,21981.2,0
2018/11/06,03:00:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/06,03:01:00,21981.2,21981.2,21976.2,21976.2,0
2018/11/06,03:02:00,21976.2,21976.2,21971.2,21971.2,0
2018/11/06,03:03:00,21976.2,21986.2,21971.2,21976.2,0
2018/11/06,03:04:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/06,03:05:00,21981.2,21986.2,21981.2,21981.2,0
2018/11/06,03:06:00,21981.2,21981.2,21976.2,21976.2,0
2018/11/06,03:07:00,21976.2,21981.2,21971.2,21976.2,0
2018/11/06,03:08:00,21976.2,21981.2,21971.2,21976.2,0
2018/11/06,03:09:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/06,03:10:00,21981.2,21986.2,21981.2,21986.2,0
2018/11/06,03:11:00,21991.2,21996.2,21981.2,21981.2,0
2018/11/06,03:12:00,21981.2,21981.2,21966.2,21971.2,0
2018/11/06,03:13:00,21976.2,21981.2,21976.2,21976.2,0
2018/11/06,03:14:00,21981.2,21996.2,21981.2,21991.2,0
2018/11/06,03:15:00,21991.2,21996.2,21986.2,21991.2,0
2018/11/06,03:16:00,21991.2,21996.2,21991.2,21996.2,0
2018/11/06,03:17:00,21996.2,22006.2,21981.2,21981.2,0
2018/11/06,03:18:00,21986.2,21991.2,21981.2,21986.2,0
2018/11/06,03:19:00,21986.2,21991.2,21981.2,21986.2,0
2018/11/06,03:20:00,21991.2,21996.2,21986.2,21991.2,0
2018/11/06,03:21:00,21996.2,21996.2,21986.2,21991.2,0
2018/11/06,03:22:00,21991.2,21991.2,21986.2,21986.2,0
2018/11/06,03:23:00,21991.2,21996.2,21986.2,21996.2,0
2018/11/06,03:24:00,21996.2,21996.2,21986.2,21991.2,0
2018/11/06,03:25:00,21996.2,22001.2,21991.2,21991.2,0
2018/11/06,03:26:00,21991.2,21996.2,21986.2,21991.2,0
2018/11/06,03:27:00,21996.2,21996.2,21991.2,21991.2,0
2018/11/06,03:28:00,21996.2,21996.2,21991.2,21991.2,0
2018/11/06,03:29:00,21991.2,21996.2,21981.2,21986.2,0
2018/11/06,03:30:00,21986.2,21986.2,21981.2,21986.2,0
2018/11/06,03:31:00,21981.2,21991.2,21981.2,21981.2,0
2018/11/06,03:32:00,21981.2,21996.2,21981.2,21991.2,0
2018/11/06,03:33:00,21991.2,21991.2,21981.2,21981.2,0
2018/11/06,03:34:00,21986.2,21986.2,21976.2,21976.2,0
2018/11/06,03:35:00,21981.2,21986.2,21976.2,21986.2,0
2018/11/06,03:36:00,21986.2,21986.2,21976.2,21976.2,0
2018/11/06,03:37:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/06,03:38:00,21981.2,21981.2,21976.2,21981.2,0
2018/11/06,03:39:00,21986.2,22001.2,21986.2,22001.2,0
2018/11/06,03:40:00,22006.2,22011.2,21996.2,21996.2,0
2018/11/06,03:41:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/06,03:42:00,22001.2,22001.2,21996.2,21996.2,0
2018/11/06,03:43:00,21996.2,22001.2,21991.2,22001.2,0
2018/11/06,03:44:00,21996.2,22001.2,21996.2,22001.2,0
2018/11/06,03:45:00,21996.2,22001.2,21996.2,21996.2,0
2018/11/06,03:46:00,21996.2,22001.2,21991.2,21996.2,0
2018/11/06,03:47:00,22001.2,22006.2,21996.2,22001.2,0
2018/11/06,03:48:00,22006.2,22006.2,21996.2,22001.2,0
2018/11/06,03:49:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/06,03:50:00,22006.2,22006.2,22001.2,22006.2,0
2018/11/06,03:51:00,22006.2,22006.2,21996.2,21996.2,0
2018/11/06,03:52:00,22001.2,22001.2,21991.2,21991.2,0
2018/11/06,03:53:00,21996.2,21996.2,21991.2,21991.2,0
2018/11/06,03:54:00,21996.2,22006.2,21996.2,22006.2,0
2018/11/06,03:55:00,22001.2,22011.2,22001.2,22006.2,0
2018/11/06,03:56:00,22001.2,22011.2,22001.2,22006.2,0
2018/11/06,03:57:00,22006.2,22011.2,22006.2,22006.2,0
2018/11/06,03:58:00,22011.2,22016.2,22006.2,22011.2,0
2018/11/06,03:59:00,22011.2,22011.2,22006.2,22006.2,0
2018/11/06,04:00:00,22011.2,22011.2,21996.2,22001.2,0
2018/11/06,04:01:00,22001.2,22006.2,22001.2,22001.2,0
2018/11/06,04:02:00,22006.2,22006.2,21996.2,22001.2,0
2018/11/06,04:03:00,22001.2,22001.2,21991.2,21991.2,0
2018/11/06,04:04:00,21991.2,22001.2,21986.2,21996.2,0
2018/11/06,04:05:00,22001.2,22001.2,21986.2,21986.2,0
2018/11/06,04:06:00,21991.2,21996.2,21986.2,21991.2,0
2018/11/06,04:07:00,21986.2,21991.2,21986.2,21986.2,0
2018/11/06,04:08:00,21991.2,21996.2,21991.2,21996.2,0
2018/11/06,04:09:00,22001.2,22001.2,21996.2,22001.2,0
2018/11/06,04:10:00,21996.2,22006.2,21996.2,22006.2,0
2018/11/06,04:11:00,22006.2,22006.2,22001.2,22006.2,0
2018/11/06,04:12:00,22006.2,22006.2,22001.2,22006.2,0
2018/11/06,04:13:00,22006.2,22011.2,22006.2,22011.2,0
2018/11/06,04:14:00,22016.2,22016.2,22011.2,22016.2,0
2018/11/06,04:15:00,22016.2,22016.2,22011.2,22011.2,0
2018/11/06,04:16:00,22011.2,22011.2,22001.2,22001.2,0
2018/11/06,04:17:00,22006.2,22011.2,22001.2,22011.2,0
2018/11/06,04:18:00,22011.2,22011.2,22006.2,22011.2,0
2018/11/06,04:19:00,22011.2,22016.2,22011.2,22016.2,0
2018/11/06,04:20:00,22016.2,22036.2,22016.2,22026.2,0
2018/11/06,04:21:00,22031.2,22046.2,22031.2,22036.2,0
2018/11/06,04:22:00,22041.2,22041.2,22031.2,22036.2,0
2018/11/06,04:23:00,22041.2,22056.2,22041.2,22046.2,0
2018/11/06,04:24:00,22051.2,22051.2,22041.2,22046.2,0
2018/11/06,04:25:00,22051.2,22061.2,22051.2,22056.2,0
2018/11/06,04:26:00,22061.2,22066.2,22056.2,22066.2,0
2018/11/06,04:27:00,22066.2,22066.2,22046.2,22056.2,0
2018/11/06,04:28:00,22056.2,22061.2,22051.2,22061.2,0
2018/11/06,04:29:00,22066.2,22066.2,22061.2,22061.2,0
2018/11/06,04:30:00,22066.2,22071.2,22061.2,22071.2,0
2018/11/06,04:31:00,22071.2,22071.2,22051.2,22056.2,0
2018/11/06,04:32:00,22056.2,22056.2,22046.2,22051.2,0
2018/11/06,04:33:00,22051.2,22056.2,22046.2,22051.2,0
2018/11/06,04:34:00,22056.2,22056.2,22051.2,22051.2,0
2018/11/06,04:35:00,22051.2,22056.2,22046.2,22046.2,0
2018/11/06,04:36:00,22046.2,22046.2,22041.2,22041.2,0
2018/11/06,04:37:00,22041.2,22046.2,22036.2,22041.2,0
2018/11/06,04:38:00,22046.2,22051.2,22046.2,22051.2,0
2018/11/06,04:39:00,22046.2,22061.2,22046.2,22056.2,0
2018/11/06,04:40:00,22056.2,22056.2,22051.2,22056.2,0
2018/11/06,04:41:00,22061.2,22071.2,22056.2,22061.2,0
2018/11/06,04:42:00,22066.2,22066.2,22056.2,22066.2,0
2018/11/06,04:43:00,22066.2,22066.2,22061.2,22061.2,0
2018/11/06,04:44:00,22066.2,22071.2,22061.2,22066.2,0
2018/11/06,04:45:00,22066.2,22081.2,22061.2,22076.2,0
2018/11/06,04:46:00,22081.2,22091.2,22081.2,22081.2,0
2018/11/06,04:47:00,22086.2,22086.2,22081.2,22086.2,0
2018/11/06,04:48:00,22086.2,22086.2,22071.2,22071.2,0
2018/11/06,04:49:00,22076.2,22076.2,22061.2,22066.2,0
2018/11/06,04:50:00,22071.2,22076.2,22061.2,22071.2,0
2018/11/06,04:51:00,22076.2,22086.2,22071.2,22076.2,0
2018/11/06,04:52:00,22081.2,22086.2,22076.2,22081.2,0
2018/11/06,04:53:00,22081.2,22091.2,22076.2,22086.2,0
2018/11/06,04:54:00,22091.2,22091.2,22076.2,22076.2,0
2018/11/06,04:55:00,22081.2,22086.2,22071.2,22076.2,0
2018/11/06,04:56:00,22071.2,22076.2,22066.2,22071.2,0
2018/11/06,04:57:00,22071.2,22071.2,22061.2,22061.2,0
2018/11/06,04:58:00,22066.2,22071.2,22061.2,22066.2,0
2018/11/06,04:59:00,22071.2,22071.2,22056.2,22061.2,0
2018/11/06,05:00:00,22061.2,22066.2,22061.2,22061.2,0
2018/11/06,05:01:00,22066.2,22071.2,22051.2,22051.2,0
2018/11/06,05:02:00,22056.2,22061.2,22051.2,22056.2,0
2018/11/06,05:03:00,22051.2,22061.2,22051.2,22056.2,0
2018/11/06,05:04:00,22061.2,22061.2,22056.2,22056.2,0
2018/11/06,05:05:00,22056.2,22056.2,22046.2,22056.2,0
2018/11/06,05:06:00,22061.2,22066.2,22056.2,22066.2,0
2018/11/06,05:07:00,22071.2,22081.2,22071.2,22076.2,0
2018/11/06,05:08:00,22081.2,22081.2,22071.2,22076.2,0
2018/11/06,05:09:00,22081.2,22081.2,22061.2,22066.2,0
2018/11/06,05:10:00,22071.2,22071.2,22056.2,22056.2,0
2018/11/06,05:11:00,22061.2,22066.2,22056.2,22061.2,0
2018/11/06,05:12:00,22066.2,22076.2,22061.2,22076.2,0
2018/11/06,05:13:00,22071.2,22076.2,22066.2,22076.2,0
2018/11/06,05:14:00,22071.2,22076.2,22071.2,22071.2,0
2018/11/06,05:15:00,22076.2,22081.2,22071.2,22076.2,0
2018/11/06,05:16:00,22081.2,22081.2,22071.2,22071.2,0
2018/11/06,05:17:00,22071.2,22076.2,22066.2,22076.2,0
2018/11/06,05:18:00,22076.2,22076.2,22061.2,22061.2,0
2018/11/06,05:19:00,22066.2,22066.2,22061.2,22061.2,0
2018/11/06,05:20:00,22061.2,22066.2,22056.2,22061.2,0
2018/11/06,05:21:00,22066.2,22066.2,22056.2,22061.2,0
2018/11/06,05:22:00,22061.2,22061.2,22056.2,22061.2,0
2018/11/06,05:23:00,22061.2,22061.2,22061.2,22061.2,0
2018/11/06,05:24:00,22056.2,22061.2,22051.2,22051.2,0
2018/11/06,05:25:00,22056.2,22056.2,22041.2,22041.2,0
2018/11/06,05:26:00,22041.2,22041.2,22026.2,22031.2,0
2018/11/06,05:27:00,22031.2,22036.2,22031.2,22031.2,0
2018/11/06,05:28:00,22036.2,22036.2,22031.2,22031.2,0
2018/11/06,05:29:00,22031.2,22031.2,22026.2,22026.2,0
2018/11/06,05:30:00,22026.2,22031.2,22021.2,22031.2,0
2018/11/06,05:31:00,22026.2,22031.2,22026.2,22026.2,0
2018/11/06,05:32:00,22021.2,22021.2,22016.2,22021.2,0
2018/11/06,05:33:00,22016.2,22021.2,22016.2,22016.2,0
2018/11/06,05:34:00,22021.2,22021.2,22021.2,22021.2,0
2018/11/06,05:35:00,22021.2,22031.2,22021.2,22026.2,0
2018/11/06,05:36:00,22026.2,22036.2,22021.2,22031.2,0
2018/11/06,05:37:00,22036.2,22036.2,22026.2,22031.2,0
2018/11/06,05:38:00,22026.2,22026.2,22021.2,22026.2,0
2018/11/06,05:39:00,22021.2,22031.2,22021.2,22031.2,0
2018/11/06,05:40:00,22026.2,22026.2,22026.2,22026.2,0
2018/11/06,08:32:00,22021.2,22031.2,22021.2,22031.2,0
2018/11/06,08:33:00,22036.2,22036.2,22036.2,22036.2,0
2018/11/06,08:34:00,22031.2,22036.2,22031.2,22036.2,0
2018/11/06,08:35:00,22036.2,22036.2,22031.2,22031.2,0
2018/11/06,08:36:00,22036.2,22041.2,22036.2,22041.2,0
2018/11/06,08:37:00,22041.2,22046.2,22041.2,22041.2,0
2018/11/06,08:38:00,22036.2,22041.2,22036.2,22041.2,0
2018/11/06,08:39:00,22046.2,22046.2,22046.2,22046.2,0
2018/11/06,08:40:00,22041.2,22046.2,22036.2,22041.2,0
2018/11/06,08:41:00,22041.2,22041.2,22031.2,22031.2,0
2018/11/06,08:42:00,22036.2,22036.2,22036.2,22036.2,0
2018/11/06,08:43:00,22031.2,22041.2,22031.2,22036.2,0
2018/11/06,08:44:00,22041.2,22041.2,22041.2,22041.2,0
2018/11/06,08:45:00,22046.2,22056.2,22046.2,22056.2,0
2018/11/06,08:46:00,22051.2,22051.2,22046.2,22046.2,0
2018/11/06,08:47:00,22051.2,22051.2,22041.2,22051.2,0
2018/11/06,08:48:00,22056.2,22056.2,22051.2,22051.2,0
2018/11/06,08:49:00,22056.2,22056.2,22051.2,22051.2,0
2018/11/06,08:50:00,22051.2,22051.2,22046.2,22046.2,0
2018/11/06,08:51:00,22041.2,22046.2,22041.2,22046.2,0
2018/11/06,08:52:00,22061.2,22076.2,22061.2,22071.2,0
2018/11/06,08:53:00,22066.2,22071.2,22061.2,22066.2,0
2018/11/06,08:54:00,22061.2,22066.2,22061.2,22061.2,0
2018/11/06,08:56:00,22056.2,22061.2,22051.2,22061.2,0
2018/11/06,08:57:00,22061.2,22061.2,22056.2,22056.2,0
2018/11/06,08:58:00,22061.2,22061.2,22056.2,22061.2,0
2018/11/06,08:59:00,22061.2,22061.2,22056.2,22056.2,0
2018/11/06,09:00:00,22061.2,22061.2,22046.2,22056.2,0
2018/11/06,09:01:00,22056.2,22061.2,22031.2,22056.2,0
2018/11/06,09:02:00,22061.2,22061.2,22026.2,22026.2,0
2018/11/06,09:03:00,22031.2,22041.2,22021.2,22026.2,0
2018/11/06,09:04:00,22021.2,22026.2,22016.2,22026.2,0
2018/11/06,09:05:00,22031.2,22031.2,22016.2,22021.2,0
2018/11/06,09:06:00,22026.2,22026.2,22021.2,22026.2,0
2018/11/06,09:07:00,22026.2,22031.2,22016.2,22026.2,0
2018/11/06,09:08:00,22026.2,22041.2,22021.2,22031.2,0
2018/11/06,09:09:00,22036.2,22041.2,22026.2,22036.2,0
2018/11/06,09:10:00,22036.2,22036.2,22021.2,22026.2,0
2018/11/06,09:11:00,22031.2,22031.2,22011.2,22021.2,0
2018/11/06,09:12:00,22021.2,22021.2,22001.2,22016.2,0
2018/11/06,09:13:00,22016.2,22031.2,22011.2,22021.2,0
2018/11/06,09:14:00,22021.2,22031.2,22016.2,22026.2,0
2018/11/06,09:15:00,22031.2,22046.2,22026.2,22046.2,0
2018/11/06,09:16:00,22051.2,22056.2,22046.2,22056.2,0
2018/11/06,09:17:00,22056.2,22076.2,22051.2,22076.2,0
2018/11/06,09:18:00,22071.2,22081.2,22051.2,22056.2,0
2018/11/06,09:19:00,22056.2,22061.2,22046.2,22056.2,0
2018/11/06,09:20:00,22061.2,22061.2,22051.2,22061.2,0
2018/11/06,09:21:00,22066.2,22071.2,22056.2,22061.2,0
2018/11/06,09:22:00,22066.2,22066.2,22056.2,22061.2,0
2018/11/06,09:23:00,22056.2,22066.2,22056.2,22056.2,0
2018/11/06,09:24:00,22061.2,22066.2,22051.2,22061.2,0
2018/11/06,09:25:00,22066.2,22066.2,22061.2,22066.2,0
2018/11/06,09:26:00,22071.2,22076.2,22071.2,22076.2,0
2018/11/06,09:27:00,22076.2,22081.2,22061.2,22081.2,0
2018/11/06,09:28:00,22086.2,22086.2,22081.2,22081.2,0
2018/11/06,09:29:00,22086.2,22091.2,22076.2,22091.2,0
2018/11/06,09:30:00,22096.2,22096.2,22091.2,22091.2,0
2018/11/06,09:31:00,22096.2,22101.2,22096.2,22101.2,0
2018/11/06,09:32:00,22101.2,22101.2,22091.1,22096.1,0
2018/11/06,09:33:00,22101.1,22121.0,22096.1,22116.0,0
2018/11/06,09:34:00,22121.0,22126.0,22110.8,22115.8,0
2018/11/06,09:35:00,22115.8,22115.8,22105.7,22115.7,0
2018/11/06,09:36:00,22115.7,22125.7,22110.7,22115.6,0
2018/11/06,09:37:00,22115.6,22115.6,22105.4,22105.4,0
2018/11/06,09:38:00,22105.5,22110.5,22100.5,22110.5,0
2018/11/06,09:39:00,22110.5,22110.5,22090.5,22095.5,0
2018/11/06,09:40:00,22095.5,22095.5,22085.4,22095.4,0
2018/11/06,09:41:00,22100.4,22105.4,22090.4,22100.4,0
2018/11/06,09:42:00,22105.4,22105.4,22095.3,22100.3,0
2018/11/06,09:43:00,22100.3,22105.3,22095.3,22105.2,0
2018/11/06,09:44:00,22105.0,22105.0,22090.0,22095.0,0
2018/11/06,09:46:00,22094.9,22104.9,22094.9,22104.9,0
2018/11/06,09:47:00,22104.9,22114.7,22094.7,22109.7,0
2018/11/06,09:48:00,22109.7,22109.7,22099.7,22104.7,0
2018/11/06,09:49:00,22104.8,22114.8,22104.8,22109.8,0
2018/11/06,09:50:00,22109.8,22109.8,22094.8,22094.8,0
2018/11/06,09:51:00,22094.7,22109.7,22094.7,22104.7,0
2018/11/06,09:52:00,22099.7,22104.7,22094.7,22104.7,0
2018/11/06,09:53:00,22104.7,22104.7,22094.7,22099.7,0
2018/11/06,09:54:00,22094.7,22109.8,22094.7,22104.8,0
2018/11/06,09:55:00,22109.8,22109.8,22094.8,22099.8,0
2018/11/06,09:56:00,22099.8,22109.8,22094.8,22104.8,0
2018/11/06,09:57:00,22109.8,22109.9,22104.8,22109.9,0
2018/11/06,09:58:00,22109.9,22109.9,22104.9,22104.9,0
2018/11/06,09:59:00,22104.8,22114.8,22104.8,22109.8,0
2018/11/06,10:00:00,22109.7,22109.7,22104.7,22104.7,0
2018/11/06,10:01:00,22109.7,22124.7,22109.7,22124.7,0
2018/11/06,10:02:00,22129.7,22134.7,22124.7,22124.7,0
2018/11/06,10:03:00,22124.6,22124.6,22119.6,22119.6,0
2018/11/06,10:04:00,22119.6,22119.6,22109.6,22109.6,0
2018/11/06,10:05:00,22109.8,22134.8,22109.8,22129.8,0
2018/11/06,10:06:00,22129.9,22129.9,22114.9,22124.9,0
2018/11/06,10:07:00,22124.9,22124.9,22114.9,22120.0,0
2018/11/06,10:08:00,22120.0,22120.0,22115.0,22115.0,0
2018/11/06,10:09:00,22115.1,22120.1,22110.1,22110.1,0
2018/11/06,10:10:00,22115.1,22120.1,22105.1,22120.1,0
2018/11/06,10:11:00,22120.1,22120.1,22105.2,22110.2,0
2018/11/06,10:12:00,22110.2,22110.3,22105.2,22110.3,0
2018/11/06,10:13:00,22110.3,22110.4,22105.3,22105.4,0
2018/11/06,10:14:00,22105.5,22110.5,22095.5,22100.5,0
2018/11/06,10:15:00,22105.5,22110.5,22105.5,22110.5,0
2018/11/06,10:16:00,22110.5,22110.6,22100.6,22105.6,0
2018/11/06,10:17:00,22110.6,22115.6,22100.6,22100.6,0
2018/11/06,10:18:00,22105.6,22110.8,22100.6,22105.8,0
2018/11/06,10:19:00,22110.8,22115.8,22110.8,22115.8,0
2018/11/06,10:20:00,22115.8,22115.8,22100.8,22105.8,0
2018/11/06,10:21:00,22105.8,22105.8,22095.8,22100.8,0
2018/11/06,10:22:00,22100.9,22100.9,22095.9,22100.9,0
2018/11/06,10:23:00,22100.9,22100.9,22090.9,22090.9,0
2018/11/06,10:24:00,22091.1,22101.1,22091.1,22096.1,0
2018/11/06,10:25:00,22101.1,22101.1,22091.3,22096.3,0
2018/11/06,10:26:00,22096.5,22116.5,22096.5,22101.5,0
2018/11/06,10:27:00,22106.5,22111.6,22101.5,22106.6,0
2018/11/06,10:28:00,22106.6,22106.6,22091.7,22096.7,0
2018/11/06,10:29:00,22101.7,22106.9,22096.7,22101.9,0
2018/11/06,10:30:00,22102.0,22107.0,22102.0,22107.0,0
2018/11/06,10:31:00,22112.0,22112.0,22092.0,22092.0,0
2018/11/06,10:32:00,22092.1,22112.1,22087.1,22112.1,0
2018/11/06,10:33:00,22112.1,22112.3,22092.3,22092.3,0
2018/11/06,10:34:00,22092.3,22097.4,22082.4,22092.4,0
2018/11/06,10:35:00,22097.4,22102.6,22087.6,22102.6,0
2018/11/06,10:36:00,22102.6,22102.7,22087.7,22097.7,0
2018/11/06,10:37:00,22097.8,22097.8,22087.8,22092.8,0
2018/11/06,10:38:00,22097.8,22107.8,22092.8,22107.8,0
2018/11/06,10:39:00,22112.8,22112.8,22097.8,22102.8,0
2018/11/06,10:40:00,22102.8,22107.8,22097.8,22097.8,0
2018/11/06,10:41:00,22097.8,22102.8,22082.8,22102.8,0
2018/11/06,10:42:00,22102.8,22108.0,22097.8,22103.0,0
2018/11/06,10:43:00,22108.0,22118.2,22103.0,22118.2,0
2018/11/06,10:44:00,22118.2,22123.4,22113.2,22118.4,0
2018/11/06,10:45:00,22123.4,22123.4,22108.5,22113.5,0
2018/11/06,10:46:00,22118.5,22118.6,22108.6,22108.6,0
2018/11/06,10:47:00,22108.7,22128.7,22108.7,22123.7,0
2018/11/06,10:48:00,22123.7,22123.8,22113.8,22118.8,0
2018/11/06,10:49:00,22123.8,22128.7,22118.8,22128.7,0
2018/11/06,10:50:00,22128.7,22128.7,22113.7,22118.7,0
2018/11/06,10:51:00,22118.7,22123.7,22113.7,22123.7,0
2018/11/06,10:52:00,22123.7,22128.7,22118.7,22123.7,0
2018/11/06,10:53:00,22128.7,22128.7,22103.6,22108.6,0
2018/11/06,10:54:00,22108.6,22108.6,22098.6,22098.6,0
2018/11/06,10:55:00,22103.6,22103.7,22088.7,22093.7,0
2018/11/06,10:56:00,22093.7,22093.7,22088.7,22088.7,0
2018/11/06,10:57:00,22083.7,22093.7,22083.7,22088.7,0
2018/11/06,10:58:00,22093.7,22093.8,22083.8,22088.8,0
2018/11/06,10:59:00,22088.6,22088.6,22083.6,22083.6,0
2018/11/06,11:00:00,22083.7,22083.7,22073.7,22078.7,0
2018/11/06,11:01:00,22078.6,22093.6,22078.6,22088.6,0
2018/11/06,11:02:00,22088.6,22093.6,22078.6,22083.6,0
2018/11/06,11:03:00,22088.6,22093.6,22083.6,22093.6,0
2018/11/06,11:04:00,22093.6,22098.6,22088.6,22088.6,0
2018/11/06,11:05:00,22093.6,22098.5,22093.5,22093.5,0
2018/11/06,11:06:00,22098.5,22098.5,22093.4,22093.4,0
2018/11/06,11:07:00,22093.3,22098.3,22093.3,22098.3,0
2018/11/06,11:08:00,22098.3,22098.3,22093.3,22093.3,0
2018/11/06,11:09:00,22098.3,22108.4,22093.3,22103.4,0
2018/11/06,11:10:00,22103.4,22108.4,22098.4,22108.4,0
2018/11/06,11:11:00,22108.4,22113.4,22108.4,22113.4,0
2018/11/06,11:12:00,22113.4,22113.4,22108.4,22108.4,0
2018/11/06,11:13:00,22113.4,22118.4,22108.4,22113.4,0
2018/11/06,11:14:00,22113.4,22113.4,22098.4,22103.4,0
2018/11/06,11:15:00,22108.4,22108.6,22103.4,22108.6,0
2018/11/06,11:16:00,22113.6,22133.6,22108.6,22133.6,0
2018/11/06,11:17:00,22133.6,22133.6,22128.6,22133.6,0
2018/11/06,11:18:00,22133.6,22133.6,22128.6,22128.6,0
2018/11/06,11:19:00,22133.6,22133.7,22128.6,22128.7,0
2018/11/06,11:20:00,22133.7,22133.7,22128.7,22133.7,0
2018/11/06,11:21:00,22138.7,22138.7,22133.6,22133.6,0
2018/11/06,11:22:00,22138.6,22138.6,22128.6,22128.6,0
2018/11/06,11:23:00,22133.6,22143.5,22133.5,22138.5,0
2018/11/06,11:24:00,22138.5,22138.5,22133.5,22138.5,0
2018/11/06,11:25:00,22138.5,22138.5,22133.4,22138.4,0
2018/11/06,11:26:00,22138.4,22138.4,22128.3,22133.3,0
2018/11/06,11:27:00,22128.3,22133.3,22123.3,22123.3,0
2018/11/06,11:28:00,22123.3,22123.3,22113.3,22118.3,0
2018/11/06,11:29:00,22118.3,22123.3,22113.3,22118.2,0
2018/11/06,11:30:00,22118.2,22118.2,22113.2,22118.2,0
2018/11/06,11:31:00,22118.2,22118.2,22113.2,22118.1,0
2018/11/06,11:32:00,22123.1,22123.1,22118.1,22123.1,0
2018/11/06,11:33:00,22123.1,22123.1,22113.1,22113.1,0
2018/11/06,11:35:00,22113.1,22113.1,22103.1,22103.1,0
2018/11/06,11:36:00,22108.1,22113.1,22103.1,22108.1,0
2018/11/06,11:37:00,22108.1,22108.1,22103.1,22103.1,0
2018/11/06,11:38:00,22103.1,22103.1,22093.1,22093.1,0
2018/11/06,11:39:00,22098.1,22103.1,22093.1,22098.1,0
2018/11/06,11:40:00,22103.1,22103.1,22093.1,22098.1,0
2018/11/06,11:41:00,22098.1,22098.1,22093.1,22098.1,0
2018/11/06,11:42:00,22098.1,22103.1,22093.1,22103.1,0
2018/11/06,11:43:00,22103.1,22103.1,22098.1,22098.1,0
2018/11/06,11:44:00,22103.1,22103.1,22098.1,22098.1,0
2018/11/06,11:45:00,22103.1,22108.1,22098.1,22103.1,0
2018/11/06,11:46:00,22108.1,22113.1,22103.1,22103.1,0
2018/11/06,11:47:00,22103.1,22103.1,22098.1,22098.1,0
2018/11/06,11:48:00,22098.1,22103.1,22093.1,22103.1,0
2018/11/06,11:49:00,22103.1,22103.1,22098.1,22103.1,0
2018/11/06,11:53:00,22108.1,22108.1,22103.1,22103.1,0
2018/11/06,11:55:00,22108.1,22108.1,22103.1,22103.1,0
2018/11/06,11:57:00,22103.1,22108.1,22098.1,22103.1,0
2018/11/06,11:59:00,22108.1,22123.1,22103.1,22118.1,0
2018/11/06,12:00:00,22118.1,22123.1,22113.1,22118.1,0
2018/11/06,12:01:00,22118.1,22123.1,22113.1,22118.1,0
2018/11/06,12:03:00,22118.1,22118.1,22113.1,22118.1,0
2018/11/06,12:04:00,22118.1,22118.1,22113.1,22118.1,0
2018/11/06,12:07:00,22113.1,22118.1,22108.1,22108.1,0
2018/11/06,12:08:00,22108.1,22113.1,22103.1,22113.1,0
2018/11/06,12:09:00,22118.1,22118.1,22113.1,22113.1,0
2018/11/06,12:10:00,22113.1,22113.1,22108.1,22113.1,0
2018/11/06,12:11:00,22113.1,22113.1,22108.1,22113.1,0
2018/11/06,12:12:00,22113.1,22113.1,22108.1,22108.1,0
2018/11/06,12:13:00,22108.1,22108.1,22103.1,22108.1,0
2018/11/06,12:14:00,22108.1,22108.1,22103.1,22108.1,0
2018/11/06,12:15:00,22108.1,22108.1,22103.1,22103.1,0
2018/11/06,12:16:00,22108.1,22113.1,22103.1,22113.1,0
2018/11/06,12:17:00,22113.1,22113.1,22108.1,22113.1,0
2018/11/06,12:18:00,22113.1,22113.1,22108.1,22113.1,0
2018/11/06,12:19:00,22113.1,22113.1,22108.1,22108.1,0
2018/11/06,12:20:00,22113.1,22113.1,22108.1,22113.1,0
2018/11/06,12:21:00,22113.1,22113.1,22108.1,22113.1,0
2018/11/06,12:22:00,22113.1,22113.1,22098.1,22103.1,0
2018/11/06,12:23:00,22103.1,22103.1,22093.1,22098.1,0
2018/11/06,12:24:00,22103.1,22103.1,22098.1,22103.1,0
2018/11/06,12:25:00,22103.1,22103.1,22098.1,22098.1,0
2018/11/06,12:26:00,22103.1,22103.1,22098.1,22103.1,0
2018/11/06,12:30:00,22103.1,22103.1,22098.1,22098.1,0
2018/11/06,12:31:00,22103.1,22103.1,22093.1,22093.1,0
2018/11/06,12:32:00,22097.9,22107.9,22092.9,22102.9,0
2018/11/06,12:33:00,22102.9,22107.7,22092.7,22107.7,0
2018/11/06,12:34:00,22107.7,22107.7,22092.6,22092.6,0
2018/11/06,12:35:00,22087.6,22097.4,22082.4,22097.4,0
2018/11/06,12:36:00,22097.4,22097.4,22092.4,22092.4,0
2018/11/06,12:37:00,22097.4,22097.4,22092.4,22092.4,0
2018/11/06,12:38:00,22092.3,22102.3,22087.3,22102.3,0
2018/11/06,12:39:00,22102.2,22102.2,22082.2,22092.2,0
2018/11/06,12:40:00,22092.2,22092.2,22082.2,22092.2,0
2018/11/06,12:41:00,22097.2,22102.2,22092.2,22097.2,0
2018/11/06,12:42:00,22097.2,22097.2,22092.1,22097.1,0
2018/11/06,12:43:00,22097.0,22097.0,22082.0,22087.0,0
2018/11/06,12:44:00,22092.0,22101.9,22086.9,22096.9,0
2018/11/06,12:45:00,22096.9,22101.8,22091.9,22101.8,0
2018/11/06,12:46:00,22101.8,22106.7,22096.8,22101.7,0
2018/11/06,12:47:00,22101.7,22111.7,22096.7,22106.7,0
2018/11/06,12:48:00,22101.7,22106.8,22101.7,22106.8,0
2018/11/06,12:49:00,22111.8,22111.8,22106.8,22111.8,0
2018/11/06,12:50:00,22106.8,22126.9,22106.8,22121.9,0
2018/11/06,12:51:00,22126.9,22126.9,22121.9,22122.0,0
2018/11/06,12:52:00,22122.1,22122.1,22117.1,22117.1,0
2018/11/06,12:53:00,22122.1,22122.1,22117.1,22117.1,0
2018/11/06,12:54:00,22122.1,22122.2,22117.1,22117.2,0
2018/11/06,12:55:00,22117.2,22117.2,22107.1,22107.1,0
2018/11/06,12:56:00,22107.1,22107.1,22102.1,22107.1,0
2018/11/06,12:57:00,22112.1,22112.1,22107.1,22107.1,0
2018/11/06,12:58:00,22107.0,22107.0,22102.0,22102.0,0
2018/11/06,12:59:00,22107.0,22107.2,22102.0,22102.2,0
2018/11/06,13:00:00,22107.2,22107.2,22102.2,22107.2,0
2018/11/06,13:01:00,22107.2,22107.2,22102.2,22102.2,0
2018/11/06,13:02:00,22107.2,22107.2,22102.2,22102.2,0
2018/11/06,13:03:00,22107.2,22107.2,22102.2,22107.2,0
2018/11/06,13:04:00,22107.2,22107.2,22102.2,22102.2,0
2018/11/06,13:05:00,22107.2,22107.2,22107.2,22107.2,0
2018/11/06,13:06:00,22102.2,22107.3,22097.3,22107.3,0
2018/11/06,13:07:00,22102.3,22102.3,22097.3,22102.3,0
2018/11/06,13:08:00,22102.2,22107.2,22102.2,22102.2,0
2018/11/06,13:09:00,22107.2,22112.2,22102.2,22107.2,0
2018/11/06,13:10:00,22107.1,22112.1,22107.1,22107.1,0
2018/11/06,13:11:00,22107.0,22112.0,22102.0,22112.0,0
2018/11/06,13:12:00,22112.1,22112.1,22112.1,22112.1,0
2018/11/06,13:13:00,22112.0,22127.0,22112.0,22122.0,0
2018/11/06,13:14:00,22127.0,22127.0,22121.9,22121.9,0
2018/11/06,13:15:00,22121.7,22121.7,22116.7,22116.7,0
2018/11/06,13:16:00,22121.7,22131.7,22121.7,22126.7,0
2018/11/06,13:17:00,22131.7,22131.7,22126.6,22126.6,0
2018/11/06,13:18:00,22131.6,22131.6,22126.5,22131.5,0
2018/11/06,13:19:00,22131.5,22131.5,22121.3,22126.3,0
2018/11/06,13:20:00,22126.4,22126.4,22126.4,22126.4,0
2018/11/06,13:21:00,22126.5,22126.5,22126.5,22126.5,0
2018/11/06,13:22:00,22126.6,22126.6,22121.6,22126.6,0
2018/11/06,13:23:00,22126.7,22131.7,22126.7,22131.7,0
2018/11/06,13:24:00,22136.7,22136.7,22131.7,22136.7,0
2018/11/06,13:25:00,22136.7,22136.7,22131.7,22136.7,0
2018/11/06,13:26:00,22141.7,22141.7,22136.7,22136.7,0
2018/11/06,13:27:00,22136.7,22136.7,22131.7,22136.7,0
2018/11/06,13:28:00,22136.8,22141.8,22136.8,22141.8,0
2018/11/06,13:29:00,22141.8,22141.8,22121.8,22126.8,0
2018/11/06,13:30:00,22126.7,22131.7,22126.7,22131.7,0
2018/11/06,13:31:00,22136.7,22136.9,22131.7,22136.9,0
2018/11/06,13:32:00,22136.9,22137.0,22131.9,22132.0,0
2018/11/06,13:33:00,22132.0,22132.1,22127.0,22132.1,0
2018/11/06,13:34:00,22132.2,22132.2,22127.2,22127.2,0
2018/11/06,13:35:00,22132.2,22132.4,22122.4,22127.4,0
2018/11/06,13:36:00,22132.4,22137.3,22127.3,22137.3,0
2018/11/06,13:37:00,22137.3,22137.3,22132.3,22137.3,0
2018/11/06,13:38:00,22142.3,22142.3,22132.3,22132.3,0
2018/11/06,13:39:00,22137.3,22157.3,22132.3,22152.3,0
2018/11/06,13:40:00,22157.3,22162.3,22152.3,22157.3,0
2018/11/06,13:41:00,22157.3,22157.4,22152.3,22157.4,0
2018/11/06,13:42:00,22157.4,22157.4,22147.4,22152.5,0
2018/11/06,13:43:00,22157.5,22157.5,22147.6,22147.6,0
2018/11/06,13:44:00,22152.6,22152.7,22147.6,22147.7,0
2018/11/06,13:45:00,22152.7,22152.7,22147.7,22147.7,0
2018/11/06,13:46:00,22147.8,22147.8,22147.8,22147.8,0
2018/11/06,13:47:00,22147.8,22147.8,22137.8,22142.8,0
2018/11/06,13:48:00,22147.8,22147.8,22142.8,22147.8,0
2018/11/06,13:49:00,22147.7,22147.7,22142.7,22142.7,0
2018/11/06,13:50:00,22147.7,22147.7,22137.6,22137.6,0
2018/11/06,13:51:00,22137.5,22142.5,22137.5,22142.5,0
2018/11/06,13:52:00,22142.5,22147.5,22137.5,22147.5,0
2018/11/06,13:53:00,22147.5,22147.5,22142.5,22142.5,0
2018/11/06,13:54:00,22147.5,22147.5,22147.4,22147.4,0
2018/11/06,13:55:00,22147.4,22147.4,22142.3,22147.3,0
2018/11/06,13:57:00,22152.3,22152.3,22147.3,22147.3,0
2018/11/06,13:58:00,22147.2,22147.2,22147.2,22147.2,0
2018/11/06,13:59:00,22147.1,22147.1,22147.1,22147.1,0
2018/11/06,14:01:00,22152.1,22157.1,22147.1,22157.1,0
2018/11/06,14:02:00,22157.1,22157.1,22152.0,22157.0,0
2018/11/06,14:03:00,22157.0,22157.0,22147.0,22147.0,0
2018/11/06,14:04:00,22147.0,22147.0,22136.9,22141.9,0
2018/11/06,14:05:00,22146.9,22147.0,22137.0,22142.0,0
2018/11/06,14:06:00,22142.0,22142.0,22131.8,22136.8,0
2018/11/06,14:07:00,22136.8,22136.8,22131.8,22136.8,0
2018/11/06,14:08:00,22131.8,22151.8,22131.8,22151.8,0
2018/11/06,14:09:00,22151.8,22151.8,22141.8,22146.8,0
2018/11/06,14:10:00,22146.8,22146.8,22141.8,22146.8,0
2018/11/06,14:11:00,22151.8,22156.8,22146.8,22151.7,0
2018/11/06,14:12:00,22151.7,22151.7,22141.7,22141.7,0
2018/11/06,14:13:00,22146.7,22146.7,22136.7,22136.7,0
2018/11/06,14:14:00,22136.7,22136.7,22131.7,22131.7,0
2018/11/06,14:15:00,22136.7,22136.7,22131.7,22136.7,0
2018/11/06,14:16:00,22141.7,22141.7,22136.7,22141.7,0
2018/11/06,14:17:00,22141.7,22141.7,22136.7,22141.7,0
2018/11/06,14:18:00,22141.7,22141.7,22136.7,22141.7,0
2018/11/06,14:19:00,22141.8,22141.8,22136.8,22136.8,0
2018/11/06,14:20:00,22136.9,22136.9,22131.9,22136.9,0
2018/11/06,14:21:00,22136.8,22136.8,22131.8,22136.8,0
2018/11/06,14:22:00,22136.7,22141.7,22136.7,22141.7,0
2018/11/06,14:23:00,22141.6,22141.6,22136.6,22141.6,0
2018/11/06,14:24:00,22141.6,22141.6,22131.5,22131.5,0
2018/11/06,14:25:00,22131.4,22131.4,22131.4,22131.4,0
2018/11/06,14:26:00,22136.4,22136.4,22131.4,22136.4,0
2018/11/06,14:27:00,22136.4,22141.2,22136.2,22141.2,0
2018/11/06,14:28:00,22141.2,22141.2,22136.1,22141.1,0
2018/11/06,14:29:00,22136.1,22141.1,22130.9,22140.9,0
2018/11/06,14:31:00,22140.8,22145.8,22140.8,22145.8,0
2018/11/06,14:32:00,22145.6,22145.6,22140.6,22145.6,0
2018/11/06,14:33:00,22150.6,22150.6,22145.6,22145.6,0
2018/11/06,14:34:00,22145.5,22145.5,22145.5,22145.5,0
2018/11/06,14:35:00,22145.4,22145.4,22145.4,22145.4,0
2018/11/06,14:36:00,22145.4,22145.4,22140.3,22140.3,0
2018/11/06,14:37:00,22140.2,22150.2,22140.2,22150.2,0
2018/11/06,14:38:00,22150.2,22150.2,22145.2,22145.2,0
2018/11/06,14:39:00,22145.3,22145.3,22140.3,22140.3,0
2018/11/06,14:40:00,22140.2,22140.2,22140.2,22140.2,0
2018/11/06,14:41:00,22140.2,22140.2,22135.2,22140.2,0
2018/11/06,14:42:00,22135.2,22140.2,22135.2,22140.2,0
2018/11/06,14:43:00,22140.2,22140.2,22135.1,22140.1,0
2018/11/06,14:44:00,22140.1,22140.1,22134.9,22134.9,0
2018/11/06,14:45:00,22134.8,22134.8,22129.8,22134.8,0
2018/11/06,14:46:00,22139.8,22139.8,22134.8,22139.8,0
2018/11/06,14:49:00,22144.8,22144.8,22139.8,22139.8,0
2018/11/06,14:51:00,22139.8,22144.8,22134.8,22139.8,0
2018/11/06,14:53:00,22139.8,22139.8,22124.8,22129.8,0
2018/11/06,14:54:00,22129.8,22129.8,22119.8,22124.8,0
2018/11/06,14:55:00,22124.8,22124.8,22109.8,22109.8,0
2018/11/06,14:56:00,22109.8,22119.8,22104.8,22109.8,0
2018/11/06,14:57:00,22109.8,22114.8,22104.8,22114.8,0
2018/11/06,14:58:00,22114.8,22114.8,22109.8,22114.8,0
2018/11/06,14:59:00,22114.8,22114.8,22104.8,22104.8,0
2018/11/06,15:00:00,22104.8,22114.8,22099.8,22114.8,0
2018/11/06,15:01:00,22119.8,22154.8,22109.8,22139.8,0
2018/11/06,15:02:00,22144.8,22144.8,22134.8,22139.8,0
2018/11/06,15:03:00,22144.8,22154.8,22144.8,22149.8,0
2018/11/06,15:04:00,22149.8,22149.8,22144.8,22149.8,0
2018/11/06,15:05:00,22154.8,22154.8,22149.8,22154.8,0
2018/11/06,15:06:00,22159.8,22159.8,22159.8,22159.8,0
2018/11/06,15:07:00,22164.8,22164.8,22159.8,22164.8,0
2018/11/06,15:08:00,22169.8,22179.8,22169.8,22174.8,0
2018/11/06,15:09:00,22179.8,22179.8,22169.8,22174.8,0
2018/11/06,15:10:00,22179.8,22179.8,22174.8,22174.8,0
2018/11/06,15:11:00,22174.8,22179.8,22169.8,22174.8,0
2018/11/06,15:12:00,22179.8,22189.8,22179.8,22189.8,0
2018/11/06,15:13:00,22184.8,22184.8,22184.8,22184.8,0
2018/11/06,15:14:00,22184.8,22189.8,22184.8,22184.8,0
2018/11/06,15:15:00,22189.8,22204.8,22189.8,22199.8,0
2018/11/06,15:16:00,22204.8,22204.8,22194.8,22194.8,0
2018/11/06,15:17:00,22199.8,22204.8,22194.8,22199.8,0
2018/11/06,15:18:00,22194.8,22199.8,22194.8,22199.8,0
2018/11/06,15:20:00,22194.8,22204.8,22194.8,22199.8,0
2018/11/06,15:57:00,22194.8,22194.8,22194.8,22194.8,0
2018/11/06,15:58:00,22189.8,22194.8,22189.8,22189.8,0
2018/11/06,16:00:00,22194.8,22194.8,22189.8,22189.8,0
2018/11/06,16:02:00,22194.8,22194.8,22189.8,22189.8,0
2018/11/06,16:03:00,22189.8,22189.8,22184.8,22189.8,0
2018/11/06,16:04:00,22194.8,22204.8,22194.8,22204.8,0
2018/11/06,16:05:00,22199.8,22204.8,22199.8,22204.8,0
2018/11/06,16:06:00,22204.8,22204.8,22199.8,22204.8,0
2018/11/06,16:07:00,22204.8,22209.8,22204.8,22209.8,0
2018/11/06,16:08:00,22214.8,22214.8,22209.8,22214.8,0
2018/11/06,16:09:00,22214.8,22214.8,22209.8,22214.8,0
2018/11/06,16:10:00,22219.8,22224.8,22219.8,22224.8,0
2018/11/06,16:11:00,22229.8,22234.8,22229.8,22229.8,0
2018/11/06,16:12:00,22229.8,22229.8,22224.8,22224.8,0
2018/11/06,16:13:00,22224.8,22224.8,22219.8,22224.8,0
2018/11/06,16:14:00,22224.8,22224.8,22219.8,22219.8,0
2018/11/06,16:15:00,22224.8,22224.8,22219.8,22219.8,0
2018/11/06,16:16:00,22214.8,22229.8,22214.8,22229.8,0
2018/11/06,16:17:00,22224.8,22224.8,22219.8,22224.8,0
2018/11/06,16:19:00,22219.8,22224.8,22219.8,22219.8,0
2018/11/06,16:22:00,22219.8,22219.8,22214.8,22214.8,0
2018/11/06,16:24:00,22209.8,22214.8,22209.8,22209.8,0
2018/11/06,16:25:00,22209.8,22209.8,22204.8,22204.8,0
2018/11/06,16:26:00,22199.8,22204.8,22199.8,22199.8,0
2018/11/06,16:27:00,22194.8,22194.8,22194.8,22194.8,0
2018/11/06,16:28:00,22194.8,22194.8,22189.8,22189.8,0
2018/11/06,16:29:00,22194.8,22194.8,22194.8,22194.8,0
2018/11/06,16:30:00,22199.8,22199.8,22189.8,22194.8,0
2018/11/06,16:31:00,22199.8,22199.8,22189.8,22189.8,0
2018/11/06,16:32:00,22189.8,22199.8,22184.8,22199.8,0
2018/11/06,16:33:00,22194.8,22199.8,22189.8,22194.8,0
2018/11/06,16:34:00,22199.8,22199.8,22194.8,22199.8,0
2018/11/06,16:35:00,22199.8,22199.8,22189.8,22194.8,0
2018/11/06,16:36:00,22194.8,22194.8,22189.8,22189.8,0
2018/11/06,16:37:00,22189.8,22189.8,22179.8,22184.8,0
2018/11/06,16:38:00,22189.8,22189.8,22179.8,22179.8,0
2018/11/06,16:39:00,22184.8,22189.8,22179.8,22184.8,0
2018/11/06,16:41:00,22184.8,22184.8,22179.8,22179.8,0
2018/11/06,16:42:00,22179.8,22184.8,22174.8,22179.8,0
2018/11/06,16:43:00,22184.8,22184.8,22179.8,22179.8,0
2018/11/06,16:44:00,22184.8,22184.8,22184.8,22184.8,0
2018/11/06,16:45:00,22184.8,22184.8,22174.8,22179.8,0
2018/11/06,16:46:00,22184.8,22184.8,22179.8,22184.8,0
2018/11/06,16:47:00,22189.8,22189.8,22184.8,22184.8,0
2018/11/06,16:48:00,22189.8,22189.8,22184.8,22189.8,0
2018/11/06,16:49:00,22194.8,22194.8,22189.8,22189.8,0
2018/11/06,16:50:00,22194.8,22194.8,22189.8,22194.8,0
2018/11/06,16:51:00,22194.8,22194.8,22189.8,22194.8,0
2018/11/06,16:52:00,22194.8,22194.8,22194.8,22194.8,0
2018/11/06,16:53:00,22199.8,22199.8,22194.8,22194.8,0
2018/11/06,16:54:00,22199.8,22199.8,22194.8,22194.8,0
2018/11/06,16:55:00,22199.8,22199.8,22194.8,22194.8,0
2018/11/06,16:56:00,22194.8,22194.8,22189.8,22189.8,0
2018/11/06,16:57:00,22189.8,22189.8,22184.8,22184.8,0
2018/11/06,16:58:00,22184.8,22184.8,22174.8,22174.8,0
2018/11/06,16:59:00,22179.8,22179.8,22169.8,22174.8,0
2018/11/06,17:00:00,22179.8,22179.8,22169.8,22174.8,0
2018/11/06,17:01:00,22174.8,22174.8,22164.8,22169.8,0
2018/11/06,17:02:00,22169.8,22169.8,22164.8,22164.8,0
2018/11/06,17:03:00,22169.8,22169.8,22154.8,22164.8,0
2018/11/06,17:04:00,22164.8,22174.8,22159.8,22169.8,0
2018/11/06,17:05:00,22174.8,22174.8,22164.8,22169.8,0
2018/11/06,17:06:00,22169.8,22174.8,22164.8,22169.8,0
2018/11/06,17:07:00,22169.8,22169.8,22159.8,22164.8,0
2018/11/06,17:08:00,22169.8,22169.8,22159.8,22164.8,0
2018/11/06,17:09:00,22164.8,22164.8,22154.8,22159.8,0
2018/11/06,17:10:00,22159.8,22159.8,22154.8,22154.8,0
2018/11/06,17:11:00,22159.8,22159.8,22149.8,22154.8,0
2018/11/06,17:12:00,22149.8,22154.8,22149.8,22154.8,0
2018/11/06,17:13:00,22154.8,22154.8,22149.8,22149.8,0
2018/11/06,17:14:00,22154.8,22154.8,22149.8,22149.8,0
2018/11/06,17:15:00,22154.8,22154.8,22149.8,22154.8,0
2018/11/06,17:16:00,22154.8,22154.8,22144.8,22149.8,0
2018/11/06,17:17:00,22154.8,22159.8,22149.8,22159.8,0
2018/11/06,17:18:00,22159.8,22164.8,22154.8,22159.8,0
2018/11/06,17:19:00,22164.8,22164.8,22149.8,22154.8,0
2018/11/06,17:20:00,22154.8,22154.8,22154.8,22154.8,0
2018/11/06,17:21:00,22154.8,22154.8,22149.8,22154.8,0
2018/11/06,17:22:00,22154.8,22154.8,22134.8,22139.8,0
2018/11/06,17:23:00,22139.8,22139.8,22129.8,22139.8,0
2018/11/06,17:24:00,22144.8,22149.8,22139.8,22144.8,0
2018/11/06,17:25:00,22149.8,22149.8,22144.8,22149.8,0
2018/11/06,17:26:00,22149.8,22149.8,22134.8,22139.8,0
2018/11/06,17:27:00,22144.8,22149.8,22139.8,22149.8,0
2018/11/06,17:28:00,22149.8,22149.8,22139.8,22139.8,0
2018/11/06,17:29:00,22144.8,22144.8,22134.8,22134.8,0
2018/11/06,17:30:00,22134.8,22134.8,22124.8,22134.8,0
2018/11/06,17:31:00,22134.8,22139.8,22129.8,22134.8,0
2018/11/06,17:32:00,22134.8,22134.8,22134.8,22134.8,0
2018/11/06,17:33:00,22134.8,22134.8,22124.8,22129.8,0
2018/11/06,17:34:00,22134.8,22134.8,22129.8,22134.8,0
2018/11/06,17:35:00,22139.8,22139.8,22134.8,22139.8,0
2018/11/06,17:36:00,22139.8,22139.8,22129.8,22129.8,0
2018/11/06,17:37:00,22134.8,22134.8,22129.8,22129.8,0
2018/11/06,17:38:00,22134.8,22134.8,22124.8,22129.8,0
2018/11/06,17:39:00,22129.8,22129.8,22114.8,22119.8,0
2018/11/06,17:40:00,22124.8,22124.8,22114.8,22119.8,0
2018/11/06,17:41:00,22124.8,22129.8,22119.8,22129.8,0
2018/11/06,17:42:00,22129.8,22129.8,22119.8,22124.8,0
2018/11/06,17:43:00,22124.8,22124.8,22119.8,22124.8,0
2018/11/06,17:44:00,22129.8,22129.8,22124.8,22124.8,0
2018/11/06,17:45:00,22129.8,22129.8,22124.8,22124.8,0
2018/11/06,17:46:00,22129.8,22129.8,22119.8,22119.8,0
2018/11/06,17:47:00,22124.8,22124.8,22119.8,22124.8,0
2018/11/06,17:48:00,22119.8,22124.8,22109.8,22114.8,0
2018/11/06,17:49:00,22114.8,22124.8,22114.8,22124.8,0
2018/11/06,17:50:00,22129.8,22129.8,22119.8,22124.8,0
2018/11/06,17:51:00,22124.8,22124.8,22119.8,22124.8,0
2018/11/06,17:52:00,22124.8,22124.8,22114.8,22114.8,0
2018/11/06,17:53:00,22119.8,22119.8,22114.8,22119.8,0
2018/11/06,17:55:00,22124.8,22124.8,22119.8,22119.8,0
2018/11/06,17:56:00,22124.8,22124.8,22119.8,22124.8,0
2018/11/06,17:57:00,22129.8,22129.8,22124.8,22129.8,0
2018/11/06,17:58:00,22129.8,22129.8,22124.8,22124.8,0
2018/11/06,17:59:00,22129.8,22129.8,22124.8,22129.8,0
2018/11/06,18:00:00,22134.8,22134.8,22129.8,22129.8,0
2018/11/06,18:01:00,22129.8,22129.8,22124.8,22129.8,0
2018/11/06,18:02:00,22129.8,22134.8,22129.8,22129.8,0
2018/11/06,18:03:00,22134.8,22139.8,22129.8,22139.8,0
2018/11/06,18:04:00,22139.8,22139.8,22134.8,22139.8,0
2018/11/06,18:05:00,22139.8,22139.8,22134.8,22139.8,0
2018/11/06,18:06:00,22144.8,22149.8,22139.8,22139.8,0
2018/11/06,18:07:00,22139.8,22139.8,22134.8,22139.8,0
2018/11/06,18:08:00,22139.8,22139.8,22134.8,22139.8,0
2018/11/06,18:09:00,22139.8,22139.8,22134.8,22134.8,0
2018/11/06,18:10:00,22134.8,22139.8,22129.8,22134.8,0
2018/11/06,18:11:00,22139.8,22139.8,22129.8,22134.8,0
2018/11/06,18:12:00,22134.8,22134.8,22129.8,22134.8,0
2018/11/06,18:13:00,22134.8,22134.8,22124.8,22124.8,0
2018/11/06,18:14:00,22129.8,22134.8,22124.8,22134.8,0
2018/11/06,18:15:00,22134.8,22134.8,22124.8,22124.8,0
2018/11/06,18:16:00,22124.8,22134.8,22124.8,22129.8,0
2018/11/06,18:17:00,22134.8,22144.8,22129.8,22144.8,0
2018/11/06,18:18:00,22144.8,22144.8,22139.8,22139.8,0
2018/11/06,18:19:00,22144.8,22144.8,22139.8,22139.8,0
2018/11/06,18:20:00,22139.8,22139.8,22134.8,22139.8,0
2018/11/06,18:21:00,22139.8,22144.8,22139.8,22144.8,0
2018/11/06,18:22:00,22149.8,22149.8,22144.8,22144.8,0
2018/11/06,18:23:00,22149.8,22149.8,22144.8,22144.8,0
2018/11/06,18:25:00,22149.8,22149.8,22139.8,22139.8,0
2018/11/06,18:26:00,22144.8,22144.8,22139.8,22139.8,0
2018/11/06,18:28:00,22139.8,22139.8,22119.8,22124.8,0
2018/11/06,18:29:00,22129.8,22129.8,22124.8,22124.8,0
2018/11/06,18:30:00,22124.8,22129.8,22119.8,22129.8,0
2018/11/06,18:31:00,22124.8,22129.8,22124.8,22124.8,0
2018/11/06,18:32:00,22129.8,22129.8,22119.8,22119.8,0
2018/11/06,18:33:00,22124.8,22124.8,22119.8,22124.8,0
2018/11/06,18:34:00,22119.8,22119.8,22114.8,22119.8,0
2018/11/06,18:35:00,22114.8,22119.8,22114.8,22114.8,0
2018/11/06,18:36:00,22119.8,22119.8,22114.8,22119.8,0
2018/11/06,18:37:00,22119.8,22119.8,22114.8,22119.8,0
2018/11/06,18:38:00,22114.8,22114.8,22109.8,22114.8,0
2018/11/06,18:39:00,22114.8,22114.8,22109.8,22114.8,0
2018/11/06,18:40:00,22119.8,22119.8,22114.8,22119.8,0
2018/11/06,18:41:00,22119.8,22119.8,22114.8,22114.8,0
2018/11/06,18:42:00,22114.8,22119.8,22109.8,22114.8,0
2018/11/06,18:44:00,22119.8,22119.8,22114.8,22114.8,0
2018/11/06,18:45:00,22119.8,22139.8,22119.8,22139.8,0
2018/11/06,18:46:00,22139.8,22139.8,22134.8,22134.8,0
2018/11/06,18:47:00,22139.8,22139.8,22134.8,22139.8,0
2018/11/06,18:48:00,22139.8,22139.8,22114.8,22114.8,0
2018/11/06,18:49:00,22114.8,22119.8,22109.8,22114.8,0
2018/11/06,18:50:00,22114.8,22114.8,22089.8,22094.8,0
2018/11/06,18:51:00,22094.8,22104.8,22089.8,22104.8,0
2018/11/06,18:52:00,22099.8,22109.8,22099.8,22104.8,0
2018/11/06,18:53:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,18:54:00,22109.8,22114.8,22104.8,22114.8,0
2018/11/06,18:55:00,22114.8,22114.8,22109.8,22114.8,0
2018/11/06,18:56:00,22119.8,22119.8,22109.8,22109.8,0
2018/11/06,18:57:00,22114.8,22114.8,22104.8,22109.8,0
2018/11/06,18:58:00,22109.8,22119.8,22104.8,22114.8,0
2018/11/06,18:59:00,22119.8,22119.8,22109.8,22114.8,0
2018/11/06,19:00:00,22114.8,22114.8,22104.8,22109.8,0
2018/11/06,19:01:00,22109.8,22109.8,22099.8,22109.8,0
2018/11/06,19:02:00,22104.8,22114.8,22104.8,22109.8,0
2018/11/06,19:03:00,22114.8,22114.8,22109.8,22109.8,0
2018/11/06,19:04:00,22114.8,22114.8,22104.8,22104.8,0
2018/11/06,19:05:00,22104.8,22109.8,22099.8,22109.8,0
2018/11/06,19:06:00,22104.8,22109.8,22099.8,22109.8,0
2018/11/06,19:07:00,22114.8,22119.8,22109.8,22119.8,0
2018/11/06,19:08:00,22114.8,22119.8,22109.8,22114.8,0
2018/11/06,19:09:00,22114.8,22114.8,22104.8,22109.8,0
2018/11/06,19:10:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,19:11:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,19:12:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,19:13:00,22104.8,22109.8,22094.8,22094.8,0
2018/11/06,19:14:00,22094.8,22094.8,22069.8,22079.8,0
2018/11/06,19:15:00,22084.8,22089.8,22079.8,22084.8,0
2018/11/06,19:16:00,22084.8,22089.8,22079.8,22079.8,0
2018/11/06,19:17:00,22079.8,22089.8,22064.8,22084.8,0
2018/11/06,19:18:00,22089.8,22089.8,22074.8,22079.8,0
2018/11/06,19:19:00,22084.8,22089.8,22079.8,22089.8,0
2018/11/06,19:20:00,22089.8,22119.8,22084.8,22119.8,0
2018/11/06,19:21:00,22114.8,22119.8,22109.8,22114.8,0
2018/11/06,19:22:00,22114.8,22114.8,22104.8,22109.8,0
2018/11/06,19:23:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,19:24:00,22114.8,22114.8,22104.8,22104.8,0
2018/11/06,19:25:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,19:26:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,19:27:00,22104.8,22104.8,22074.8,22074.8,0
2018/11/06,19:28:00,22079.8,22084.8,22079.8,22084.8,0
2018/11/06,19:29:00,22084.8,22084.8,22079.8,22084.8,0
2018/11/06,19:30:00,22084.8,22089.8,22079.8,22089.8,0
2018/11/06,19:31:00,22089.8,22089.8,22079.8,22079.8,0
2018/11/06,19:32:00,22084.8,22084.8,22079.8,22084.8,0
2018/11/06,19:33:00,22089.8,22094.8,22084.8,22094.8,0
2018/11/06,19:34:00,22094.8,22094.8,22084.8,22084.8,0
2018/11/06,19:35:00,22089.8,22089.8,22084.8,22089.8,0
2018/11/06,19:36:00,22089.8,22089.8,22084.8,22084.8,0
2018/11/06,19:37:00,22084.8,22084.8,22079.8,22084.8,0
2018/11/06,19:38:00,22079.8,22089.8,22079.8,22089.8,0
2018/11/06,19:39:00,22089.8,22089.8,22079.8,22084.8,0
2018/11/06,19:40:00,22084.8,22084.8,22079.8,22079.8,0
2018/11/06,19:41:00,22084.8,22089.8,22084.8,22084.8,0
2018/11/06,19:42:00,22089.8,22089.8,22084.8,22089.8,0
2018/11/06,19:43:00,22084.8,22089.8,22084.8,22089.8,0
2018/11/06,19:44:00,22094.8,22099.8,22094.8,22094.8,0
2018/11/06,19:45:00,22094.8,22094.8,22089.8,22094.8,0
2018/11/06,19:46:00,22094.8,22094.8,22084.8,22089.8,0
2018/11/06,19:47:00,22089.8,22099.8,22084.8,22099.8,0
2018/11/06,19:48:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,19:49:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,19:50:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,19:51:00,22099.8,22099.8,22094.8,22094.8,0
2018/11/06,19:52:00,22099.8,22099.8,22094.8,22094.8,0
2018/11/06,19:53:00,22094.8,22094.8,22089.8,22094.8,0
2018/11/06,19:54:00,22094.8,22094.8,22089.8,22089.8,0
2018/11/06,19:55:00,22089.8,22089.8,22084.8,22084.8,0
2018/11/06,19:56:00,22089.8,22089.8,22074.8,22074.8,0
2018/11/06,19:57:00,22079.8,22079.8,22069.8,22074.8,0
2018/11/06,19:58:00,22074.8,22074.8,22064.8,22074.8,0
2018/11/06,19:59:00,22074.8,22074.8,22069.8,22074.8,0
2018/11/06,20:00:00,22074.8,22074.8,22069.8,22069.8,0
2018/11/06,20:01:00,22074.8,22079.8,22074.8,22079.8,0
2018/11/06,20:02:00,22079.8,22084.8,22074.8,22084.8,0
2018/11/06,20:03:00,22084.8,22084.8,22079.8,22079.8,0
2018/11/06,20:04:00,22084.8,22094.8,22084.8,22089.8,0
2018/11/06,20:05:00,22089.8,22099.8,22084.8,22099.8,0
2018/11/06,20:06:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,20:07:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,20:08:00,22099.8,22104.8,22094.8,22099.8,0
2018/11/06,20:09:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,20:10:00,22104.8,22104.8,22094.8,22094.8,0
2018/11/06,20:11:00,22099.8,22099.8,22094.8,22094.8,0
2018/11/06,20:12:00,22099.8,22099.8,22099.8,22099.8,0
2018/11/06,20:13:00,22099.8,22109.8,22094.8,22109.8,0
2018/11/06,20:14:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,20:15:00,22104.8,22109.8,22099.8,22104.8,0
2018/11/06,20:16:00,22104.8,22109.8,22099.8,22104.8,0
2018/11/06,20:18:00,22104.8,22104.8,22099.8,22104.8,0
2018/11/06,20:19:00,22104.8,22104.8,22099.8,22104.8,0
2018/11/06,20:20:00,22104.8,22104.8,22099.8,22104.8,0
2018/11/06,20:21:00,22104.8,22109.8,22099.8,22109.8,0
2018/11/06,20:22:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,20:23:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,20:24:00,22109.8,22114.8,22109.8,22114.8,0
2018/11/06,20:25:00,22109.8,22119.8,22109.8,22114.8,0
2018/11/06,20:27:00,22114.8,22114.8,22109.8,22109.8,0
2018/11/06,20:28:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,20:29:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,20:30:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,20:31:00,22104.8,22109.8,22099.8,22104.8,0
2018/11/06,20:32:00,22104.8,22109.8,22104.8,22104.8,0
2018/11/06,20:33:00,22104.8,22104.8,22099.8,22104.8,0
2018/11/06,20:34:00,22104.8,22104.8,22099.8,22104.8,0
2018/11/06,20:35:00,22104.8,22104.8,22094.8,22094.8,0
2018/11/06,20:36:00,22094.8,22094.8,22089.8,22089.8,0
2018/11/06,20:37:00,22089.8,22089.8,22084.8,22089.8,0
2018/11/06,20:38:00,22089.8,22089.8,22089.8,22089.8,0
2018/11/06,20:39:00,22094.8,22094.8,22094.8,22094.8,0
2018/11/06,20:40:00,22094.8,22094.8,22089.8,22089.8,0
2018/11/06,20:42:00,22089.8,22099.8,22089.8,22094.8,0
2018/11/06,20:43:00,22099.8,22099.8,22089.8,22094.8,0
2018/11/06,20:44:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,20:45:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,20:46:00,22104.8,22114.8,22099.8,22109.8,0
2018/11/06,20:48:00,22109.8,22109.8,22099.8,22104.8,0
2018/11/06,20:49:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,20:50:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,20:51:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,20:52:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,20:53:00,22099.8,22099.8,22094.8,22094.8,0
2018/11/06,20:54:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,20:55:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,20:56:00,22099.8,22099.8,22094.8,22094.8,0
2018/11/06,20:57:00,22094.8,22094.8,22089.8,22094.8,0
2018/11/06,20:58:00,22094.8,22099.8,22089.8,22099.8,0
2018/11/06,20:59:00,22099.8,22099.8,22094.8,22094.8,0
2018/11/06,21:00:00,22099.8,22104.8,22094.8,22099.8,0
2018/11/06,21:01:00,22104.8,22104.8,22099.8,22104.8,0
2018/11/06,21:02:00,22104.8,22104.8,22099.8,22104.8,0
2018/11/06,21:03:00,22099.8,22104.8,22099.8,22099.8,0
2018/11/06,21:04:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,21:05:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,21:06:00,22099.8,22099.8,22089.8,22094.8,0
2018/11/06,21:07:00,22089.8,22094.8,22089.8,22094.8,0
2018/11/06,21:08:00,22089.8,22094.8,22089.8,22094.8,0
2018/11/06,21:09:00,22089.8,22099.8,22089.8,22099.8,0
2018/11/06,21:10:00,22099.8,22099.8,22089.8,22089.8,0
2018/11/06,21:11:00,22094.8,22094.8,22089.8,22094.8,0
2018/11/06,21:12:00,22094.8,22094.8,22084.8,22084.8,0
2018/11/06,21:13:00,22089.8,22094.8,22084.8,22094.8,0
2018/11/06,21:14:00,22094.8,22094.8,22089.8,22094.8,0
2018/11/06,21:15:00,22094.8,22094.8,22089.8,22094.8,0
2018/11/06,21:16:00,22094.8,22094.8,22089.8,22089.8,0
2018/11/06,21:17:00,22094.8,22094.8,22089.8,22089.8,0
2018/11/06,21:18:00,22094.8,22104.8,22094.8,22099.8,0
2018/11/06,21:19:00,22104.8,22104.8,22094.8,22099.8,0
2018/11/06,21:21:00,22099.8,22104.8,22094.8,22099.8,0
2018/11/06,21:22:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,21:23:00,22104.8,22109.8,22104.8,22109.8,0
2018/11/06,21:24:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,21:25:00,22109.8,22109.8,22099.8,22099.8,0
2018/11/06,21:26:00,22104.8,22109.8,22099.8,22109.8,0
2018/11/06,21:27:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,21:28:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,21:29:00,22109.8,22119.8,22104.8,22119.8,0
2018/11/06,21:30:00,22119.8,22119.8,22114.8,22119.8,0
2018/11/06,21:31:00,22119.8,22119.8,22109.8,22109.8,0
2018/11/06,21:32:00,22114.8,22114.8,22104.8,22104.8,0
2018/11/06,21:33:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,21:34:00,22104.8,22109.8,22099.8,22104.8,0
2018/11/06,21:36:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,21:37:00,22109.8,22114.8,22109.8,22109.8,0
2018/11/06,21:38:00,22114.8,22114.8,22109.8,22114.8,0
2018/11/06,21:39:00,22114.8,22114.8,22109.8,22109.8,0
2018/11/06,21:40:00,22114.8,22114.8,22109.8,22109.8,0
2018/11/06,21:41:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,21:42:00,22104.8,22109.8,22104.8,22109.8,0
2018/11/06,21:43:00,22114.8,22114.8,22109.8,22114.8,0
2018/11/06,21:44:00,22119.8,22119.8,22114.8,22119.8,0
2018/11/06,21:45:00,22124.8,22124.8,22119.8,22119.8,0
2018/11/06,21:46:00,22124.8,22124.8,22119.8,22119.8,0
2018/11/06,21:47:00,22124.8,22124.8,22114.8,22119.8,0
2018/11/06,21:48:00,22119.8,22119.8,22114.8,22119.8,0
2018/11/06,21:51:00,22119.8,22119.8,22114.8,22114.8,0
2018/11/06,21:53:00,22119.8,22119.8,22119.8,22119.8,0
2018/11/06,21:54:00,22119.8,22119.8,22114.8,22114.8,0
2018/11/06,21:55:00,22119.8,22119.8,22114.8,22114.8,0
2018/11/06,21:56:00,22119.8,22119.8,22114.8,22114.8,0
2018/11/06,21:57:00,22119.8,22119.8,22114.8,22114.8,0
2018/11/06,21:58:00,22119.8,22119.8,22114.8,22114.8,0
2018/11/06,21:59:00,22114.8,22114.8,22109.8,22109.8,0
2018/11/06,22:00:00,22114.8,22114.8,22109.8,22109.8,0
2018/11/06,22:01:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,22:02:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,22:03:00,22104.8,22109.8,22099.8,22109.8,0
2018/11/06,22:04:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,22:06:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,22:07:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,22:08:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,22:09:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,22:10:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,22:11:00,22099.8,22104.8,22094.8,22104.8,0
2018/11/06,22:12:00,22104.8,22104.8,22089.8,22094.8,0
2018/11/06,22:13:00,22094.8,22094.8,22089.8,22094.8,0
2018/11/06,22:14:00,22094.8,22099.8,22094.8,22099.8,0
2018/11/06,22:15:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,22:17:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,22:18:00,22104.8,22104.8,22094.8,22094.8,0
2018/11/06,22:19:00,22094.8,22094.8,22089.8,22089.8,0
2018/11/06,22:20:00,22089.8,22089.8,22084.8,22089.8,0
2018/11/06,22:22:00,22094.8,22099.8,22089.8,22099.8,0
2018/11/06,22:23:00,22099.8,22099.8,22094.8,22094.8,0
2018/11/06,22:24:00,22099.8,22099.8,22089.8,22094.8,0
2018/11/06,22:25:00,22094.8,22094.8,22089.8,22089.8,0
2018/11/06,22:26:00,22094.8,22094.8,22084.8,22084.8,0
2018/11/06,22:27:00,22089.8,22089.8,22084.8,22089.8,0
2018/11/06,22:28:00,22089.8,22089.8,22084.8,22084.8,0
2018/11/06,22:29:00,22089.8,22089.8,22074.8,22079.8,0
2018/11/06,22:30:00,22079.8,22079.8,22069.8,22069.8,0
2018/11/06,22:31:00,22074.8,22079.8,22074.8,22074.8,0
2018/11/06,22:32:00,22079.8,22079.8,22074.8,22079.8,0
2018/11/06,22:33:00,22079.8,22084.8,22074.8,22084.8,0
2018/11/06,22:34:00,22089.8,22089.8,22079.8,22079.8,0
2018/11/06,22:35:00,22079.8,22079.8,22074.8,22079.8,0
2018/11/06,22:36:00,22084.8,22089.8,22079.8,22084.8,0
2018/11/06,22:37:00,22089.8,22094.8,22084.8,22089.8,0
2018/11/06,22:38:00,22094.8,22094.8,22089.8,22089.8,0
2018/11/06,22:39:00,22094.8,22094.8,22084.8,22089.8,0
2018/11/06,22:40:00,22089.8,22089.8,22084.8,22084.8,0
2018/11/06,22:41:00,22089.8,22089.8,22084.8,22089.8,0
2018/11/06,22:42:00,22089.8,22089.8,22084.8,22084.8,0
2018/11/06,22:44:00,22089.8,22089.8,22084.8,22089.8,0
2018/11/06,22:45:00,22089.8,22089.8,22079.8,22084.8,0
2018/11/06,22:46:00,22084.8,22084.8,22079.8,22084.8,0
2018/11/06,22:47:00,22084.8,22089.8,22084.8,22089.8,0
2018/11/06,22:48:00,22084.8,22089.8,22084.8,22084.8,0
2018/11/06,22:49:00,22089.8,22089.8,22084.8,22089.8,0
2018/11/06,22:50:00,22089.8,22089.8,22079.8,22084.8,0
2018/11/06,22:51:00,22079.8,22079.8,22069.8,22074.8,0
2018/11/06,22:52:00,22079.8,22079.8,22069.8,22074.8,0
2018/11/06,22:53:00,22074.8,22079.8,22069.8,22079.8,0
2018/11/06,22:54:00,22079.8,22079.8,22074.8,22074.8,0
2018/11/06,22:55:00,22074.8,22074.8,22069.8,22074.8,0
2018/11/06,22:56:00,22079.8,22089.8,22074.8,22084.8,0
2018/11/06,22:57:00,22084.8,22084.8,22079.8,22084.8,0
2018/11/06,22:58:00,22089.8,22089.8,22084.8,22089.8,0
2018/11/06,22:59:00,22084.8,22089.8,22084.8,22084.8,0
2018/11/06,23:00:00,22089.8,22094.8,22089.8,22089.8,0
2018/11/06,23:01:00,22094.8,22104.8,22094.8,22104.8,0
2018/11/06,23:02:00,22104.8,22109.8,22099.8,22099.8,0
2018/11/06,23:03:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,23:04:00,22099.8,22099.8,22094.8,22099.8,0
2018/11/06,23:05:00,22099.8,22099.8,22094.8,22094.8,0
2018/11/06,23:06:00,22099.8,22104.8,22094.8,22104.8,0
2018/11/06,23:07:00,22104.8,22104.8,22099.8,22104.8,0
2018/11/06,23:08:00,22104.8,22104.8,22094.8,22099.8,0
2018/11/06,23:09:00,22104.8,22104.8,22104.8,22104.8,0
2018/11/06,23:10:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/06,23:11:00,22104.8,22109.8,22099.8,22109.8,0
2018/11/06,23:13:00,22114.8,22114.8,22114.8,22114.8,0
2018/11/06,23:14:00,22114.8,22119.8,22109.8,22114.8,0
2018/11/06,23:15:00,22114.8,22114.8,22104.8,22109.8,0
2018/11/06,23:16:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,23:17:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,23:18:00,22104.8,22104.8,22099.8,22104.8,0
2018/11/06,23:19:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,23:20:00,22104.8,22109.8,22104.8,22104.8,0
2018/11/06,23:21:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,23:22:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,23:23:00,22109.8,22109.8,22104.8,22104.8,0
2018/11/06,23:24:00,22109.8,22109.8,22104.8,22109.8,0
2018/11/06,23:25:00,22109.8,22109.8,22099.8,22104.8,0
2018/11/06,23:26:00,22109.8,22114.8,22104.8,22114.8,0
2018/11/06,23:27:00,22119.8,22119.8,22109.8,22109.8,0
2018/11/06,23:29:00,22114.8,22119.8,22114.8,22119.8,0
2018/11/06,23:30:00,22114.8,22119.8,22114.8,22114.8,0
2018/11/06,23:31:00,22119.8,22124.8,22109.8,22114.8,0
2018/11/06,23:32:00,22119.8,22144.8,22114.8,22134.8,0
2018/11/06,23:33:00,22139.8,22144.8,22134.8,22144.8,0
2018/11/06,23:34:00,22144.8,22144.8,22139.8,22144.8,0
2018/11/06,23:35:00,22144.8,22149.8,22139.8,22144.8,0
2018/11/06,23:36:00,22149.8,22159.8,22144.8,22159.8,0
2018/11/06,23:37:00,22159.8,22159.8,22144.8,22149.8,0
2018/11/06,23:38:00,22149.8,22154.8,22144.8,22154.8,0
2018/11/06,23:39:00,22154.8,22154.8,22144.8,22149.8,0
2018/11/06,23:40:00,22154.8,22169.8,22154.8,22159.8,0
2018/11/06,23:41:00,22164.8,22169.8,22159.8,22164.8,0
2018/11/06,23:42:00,22169.8,22169.8,22164.8,22169.8,0
2018/11/06,23:43:00,22169.8,22179.8,22169.8,22174.8,0
2018/11/06,23:44:00,22174.8,22174.8,22164.8,22164.8,0
2018/11/06,23:45:00,22169.8,22169.8,22164.8,22169.8,0
2018/11/06,23:46:00,22174.8,22174.8,22169.8,22174.8,0
2018/11/06,23:47:00,22179.8,22179.8,22174.8,22174.8,0
2018/11/06,23:48:00,22174.8,22189.8,22174.8,22184.8,0
2018/11/06,23:49:00,22184.8,22184.8,22179.8,22184.8,0
2018/11/06,23:50:00,22184.8,22189.8,22179.8,22184.8,0
2018/11/06,23:51:00,22189.8,22189.8,22174.8,22179.8,0
2018/11/06,23:52:00,22179.8,22184.8,22174.8,22179.8,0
2018/11/06,23:53:00,22179.8,22179.8,22169.8,22174.8,0
2018/11/06,23:54:00,22174.8,22179.8,22169.8,22169.8,0
2018/11/06,23:55:00,22174.8,22179.8,22169.8,22179.8,0
2018/11/06,23:56:00,22179.8,22184.8,22169.8,22169.8,0
2018/11/06,23:57:00,22174.8,22179.8,22169.8,22169.8,0
2018/11/06,23:58:00,22169.8,22174.8,22164.8,22169.8,0
2018/11/06,23:59:00,22174.8,22184.8,22169.8,22184.8,0
2018/11/07,00:00:00,22184.8,22184.8,22169.8,22169.8,0
2018/11/07,00:01:00,22169.8,22169.8,22154.8,22159.8,0
2018/11/07,00:02:00,22159.8,22174.8,22154.8,22169.8,0
2018/11/07,00:03:00,22169.8,22174.8,22164.8,22169.8,0
2018/11/07,00:04:00,22174.8,22179.8,22169.8,22174.8,0
2018/11/07,00:05:00,22174.8,22174.8,22164.8,22164.8,0
2018/11/07,00:06:00,22169.8,22169.8,22154.8,22159.8,0
2018/11/07,00:07:00,22164.8,22164.8,22154.8,22154.8,0
2018/11/07,00:08:00,22154.8,22159.8,22144.8,22159.8,0
2018/11/07,00:09:00,22159.8,22159.8,22149.8,22159.8,0
2018/11/07,00:10:00,22159.8,22164.8,22149.8,22154.8,0
2018/11/07,00:11:00,22154.8,22159.8,22154.8,22159.8,0
2018/11/07,00:12:00,22154.8,22164.8,22144.8,22149.8,0
2018/11/07,00:13:00,22149.8,22154.8,22144.8,22154.8,0
2018/11/07,00:14:00,22159.8,22159.8,22154.8,22159.8,0
2018/11/07,00:15:00,22164.8,22164.8,22154.8,22159.8,0
2018/11/07,00:16:00,22164.8,22169.8,22159.8,22159.8,0
2018/11/07,00:17:00,22164.8,22164.8,22154.8,22154.8,0
2018/11/07,00:18:00,22154.8,22154.8,22144.8,22149.8,0
2018/11/07,00:19:00,22149.8,22149.8,22139.8,22139.8,0
2018/11/07,00:20:00,22144.8,22149.8,22139.8,22149.8,0
2018/11/07,00:21:00,22144.8,22159.8,22144.8,22154.8,0
2018/11/07,00:22:00,22159.8,22159.8,22149.8,22154.8,0
2018/11/07,00:23:00,22159.8,22164.8,22154.8,22164.8,0
2018/11/07,00:24:00,22164.8,22164.8,22154.8,22159.8,0
2018/11/07,00:25:00,22159.8,22169.8,22154.8,22169.8,0
2018/11/07,00:26:00,22174.8,22174.8,22159.8,22159.8,0
2018/11/07,00:27:00,22159.8,22164.8,22149.8,22154.8,0
2018/11/07,00:28:00,22154.8,22159.8,22149.8,22149.8,0
2018/11/07,00:29:00,22149.8,22154.8,22144.8,22149.8,0
2018/11/07,00:30:00,22149.8,22159.8,22139.8,22144.8,0
2018/11/07,00:31:00,22139.8,22154.8,22139.8,22149.8,0
2018/11/07,00:32:00,22149.8,22154.8,22139.8,22149.8,0
2018/11/07,00:33:00,22149.8,22149.8,22144.8,22144.8,0
2018/11/07,00:34:00,22149.8,22149.8,22144.8,22149.8,0
2018/11/07,00:35:00,22149.8,22154.8,22144.8,22154.8,0
2018/11/07,00:36:00,22149.8,22154.8,22139.8,22139.8,0
2018/11/07,00:37:00,22144.8,22144.8,22139.8,22144.8,0
2018/11/07,00:38:00,22144.8,22149.8,22129.8,22134.8,0
2018/11/07,00:39:00,22134.8,22134.8,22109.8,22114.8,0
2018/11/07,00:40:00,22119.8,22124.8,22114.8,22124.8,0
2018/11/07,00:41:00,22124.8,22124.8,22114.8,22124.8,0
2018/11/07,00:42:00,22119.8,22139.8,22119.8,22134.8,0
2018/11/07,00:43:00,22134.8,22134.8,22124.8,22134.8,0
2018/11/07,00:44:00,22134.8,22144.8,22129.8,22139.8,0
2018/11/07,00:45:00,22144.8,22159.8,22139.8,22154.8,0
2018/11/07,00:46:00,22159.8,22169.8,22159.8,22159.8,0
2018/11/07,00:47:00,22159.8,22159.8,22154.8,22159.8,0
2018/11/07,00:48:00,22154.8,22164.8,22154.8,22159.8,0
2018/11/07,00:49:00,22159.8,22159.8,22149.8,22154.8,0
2018/11/07,00:50:00,22149.8,22159.8,22149.8,22154.8,0
2018/11/07,00:51:00,22159.8,22159.8,22144.8,22144.8,0
2018/11/07,00:52:00,22149.8,22149.8,22139.8,22144.8,0
2018/11/07,00:53:00,22149.8,22159.8,22144.8,22159.8,0
2018/11/07,00:54:00,22159.8,22159.8,22149.8,22154.8,0
2018/11/07,00:55:00,22159.8,22159.8,22149.8,22154.8,0
2018/11/07,00:56:00,22159.8,22159.8,22144.8,22154.8,0
2018/11/07,00:57:00,22154.8,22154.8,22144.8,22154.8,0
2018/11/07,00:58:00,22149.8,22159.8,22149.8,22154.8,0
2018/11/07,00:59:00,22154.8,22154.8,22139.8,22144.8,0
2018/11/07,01:00:00,22149.8,22159.8,22144.8,22154.8,0
2018/11/07,01:01:00,22159.8,22159.8,22144.8,22149.8,0
2018/11/07,01:02:00,22149.8,22154.8,22129.8,22134.8,0
2018/11/07,01:03:00,22139.8,22149.8,22134.8,22144.8,0
2018/11/07,01:04:00,22144.8,22149.8,22134.8,22139.8,0
2018/11/07,01:05:00,22139.8,22144.8,22134.8,22139.8,0
2018/11/07,01:06:00,22139.8,22139.8,22129.8,22134.8,0
2018/11/07,01:07:00,22134.8,22139.8,22129.8,22134.8,0
2018/11/07,01:08:00,22139.8,22139.8,22129.8,22134.8,0
2018/11/07,01:09:00,22139.8,22144.8,22134.8,22134.8,0
2018/11/07,01:10:00,22139.8,22139.8,22129.8,22134.8,0
2018/11/07,01:11:00,22134.8,22139.8,22124.8,22139.8,0
2018/11/07,01:12:00,22144.8,22149.8,22139.8,22144.8,0
2018/11/07,01:13:00,22149.8,22149.8,22139.8,22144.8,0
2018/11/07,01:14:00,22149.8,22154.8,22144.8,22149.8,0
2018/11/07,01:15:00,22154.8,22174.8,22149.8,22169.8,0
2018/11/07,01:16:00,22174.8,22174.8,22169.8,22169.8,0
2018/11/07,01:17:00,22169.8,22169.8,22164.8,22164.8,0
2018/11/07,01:18:00,22169.8,22169.8,22164.8,22164.8,0
2018/11/07,01:19:00,22169.8,22169.8,22164.8,22169.8,0
2018/11/07,01:20:00,22174.8,22174.8,22159.8,22159.8,0
2018/11/07,01:21:00,22159.8,22159.8,22154.8,22154.8,0
2018/11/07,01:22:00,22159.8,22159.8,22144.8,22144.8,0
2018/11/07,01:23:00,22144.8,22144.8,22134.8,22134.8,0
2018/11/07,01:24:00,22139.8,22149.8,22134.8,22144.8,0
2018/11/07,01:25:00,22149.8,22149.8,22144.8,22144.8,0
2018/11/07,01:26:00,22149.8,22149.8,22144.8,22149.8,0
2018/11/07,01:27:00,22149.8,22149.8,22139.8,22144.8,0
2018/11/07,01:28:00,22144.8,22144.8,22139.8,22139.8,0
2018/11/07,01:29:00,22144.8,22149.8,22139.8,22149.8,0
2018/11/07,01:30:00,22154.8,22154.8,22129.8,22129.8,0
2018/11/07,01:31:00,22134.8,22139.8,22129.8,22129.8,0
2018/11/07,01:32:00,22129.8,22129.8,22119.8,22124.8,0
2018/11/07,01:33:00,22129.8,22134.8,22124.8,22129.8,0
2018/11/07,01:34:00,22129.8,22129.8,22124.8,22124.8,0
2018/11/07,01:35:00,22124.8,22129.8,22114.8,22124.8,0
2018/11/07,01:36:00,22129.8,22134.8,22124.8,22134.8,0
2018/11/07,01:37:00,22134.8,22134.8,22124.8,22124.8,0
2018/11/07,01:38:00,22129.8,22144.8,22124.8,22144.8,0
2018/11/07,01:39:00,22139.8,22149.8,22139.8,22144.8,0
2018/11/07,01:40:00,22149.8,22149.8,22139.8,22144.8,0
2018/11/07,01:41:00,22144.8,22149.8,22144.8,22149.8,0
2018/11/07,01:42:00,22149.8,22149.8,22144.8,22144.8,0
2018/11/07,01:43:00,22144.8,22144.8,22139.8,22139.8,0
2018/11/07,01:44:00,22139.8,22144.8,22134.8,22139.8,0
2018/11/07,01:45:00,22144.8,22154.8,22134.8,22149.8,0
2018/11/07,01:46:00,22149.8,22149.8,22144.8,22144.8,0
2018/11/07,01:47:00,22149.8,22149.8,22139.8,22144.8,0
2018/11/07,01:48:00,22144.8,22149.8,22139.8,22149.8,0
2018/11/07,01:49:00,22149.8,22149.8,22144.8,22144.8,0
2018/11/07,01:50:00,22144.8,22149.8,22139.8,22144.8,0
2018/11/07,01:51:00,22144.8,22144.8,22139.8,22144.8,0
2018/11/07,01:52:00,22149.8,22154.8,22144.8,22144.8,0
2018/11/07,01:53:00,22149.8,22149.8,22139.8,22144.8,0
2018/11/07,01:54:00,22144.8,22144.8,22134.8,22144.8,0
2018/11/07,01:55:00,22149.8,22149.8,22139.8,22144.8,0
2018/11/07,01:56:00,22149.8,22154.8,22144.8,22149.8,0
2018/11/07,01:57:00,22154.8,22164.8,22149.8,22149.8,0
2018/11/07,01:58:00,22149.8,22149.8,22139.8,22144.8,0
2018/11/07,01:59:00,22144.8,22149.8,22134.8,22139.8,0
2018/11/07,02:00:00,22144.8,22149.8,22134.8,22149.8,0
2018/11/07,02:01:00,22154.8,22154.8,22134.8,22139.8,0
2018/11/07,02:02:00,22144.8,22144.8,22134.8,22139.8,0
2018/11/07,02:03:00,22139.8,22149.8,22134.8,22144.8,0
2018/11/07,02:04:00,22149.8,22149.8,22139.8,22144.8,0
2018/11/07,02:05:00,22144.8,22144.8,22139.8,22144.8,0
2018/11/07,02:06:00,22149.8,22154.8,22144.8,22149.8,0
2018/11/07,02:07:00,22154.8,22159.8,22149.8,22159.8,0
2018/11/07,02:08:00,22164.8,22174.8,22159.8,22164.8,0
2018/11/07,02:09:00,22169.8,22169.8,22159.8,22159.8,0
2018/11/07,02:10:00,22164.8,22169.8,22159.8,22159.8,0
2018/11/07,02:11:00,22164.8,22164.8,22159.8,22159.8,0
2018/11/07,02:12:00,22159.8,22159.8,22154.8,22159.8,0
2018/11/07,02:13:00,22164.8,22164.8,22154.8,22159.8,0
2018/11/07,02:14:00,22159.8,22164.8,22154.8,22159.8,0
2018/11/07,02:15:00,22164.8,22164.8,22154.8,22159.8,0
2018/11/07,02:16:00,22159.8,22159.8,22149.8,22149.8,0
2018/11/07,02:17:00,22154.8,22154.8,22144.8,22154.8,0
2018/11/07,02:18:00,22154.8,22159.8,22149.8,22154.8,0
2018/11/07,02:19:00,22159.8,22159.8,22154.8,22154.8,0
2018/11/07,02:20:00,22154.8,22159.8,22149.8,22159.8,0
2018/11/07,02:21:00,22164.8,22169.8,22154.8,22154.8,0
2018/11/07,02:22:00,22159.8,22159.8,22149.8,22154.8,0
2018/11/07,02:23:00,22159.8,22159.8,22144.8,22144.8,0
2018/11/07,02:24:00,22139.8,22149.8,22139.8,22144.8,0
2018/11/07,02:25:00,22144.8,22149.8,22144.8,22149.8,0
2018/11/07,02:26:00,22149.8,22149.8,22144.8,22149.8,0
2018/11/07,02:27:00,22149.8,22159.8,22144.8,22154.8,0
2018/11/07,02:28:00,22159.8,22159.8,22154.8,22154.8,0
2018/11/07,02:29:00,22154.8,22154.8,22149.8,22154.8,0
2018/11/07,02:30:00,22154.8,22159.8,22149.8,22154.8,0
2018/11/07,02:31:00,22159.8,22159.8,22154.8,22154.8,0
2018/11/07,02:32:00,22159.8,22159.8,22154.8,22159.8,0
2018/11/07,02:33:00,22164.8,22169.8,22159.8,22169.8,0
2018/11/07,02:34:00,22169.8,22169.8,22164.8,22169.8,0
2018/11/07,02:35:00,22169.8,22169.8,22164.8,22164.8,0
2018/11/07,02:36:00,22169.8,22169.8,22164.8,22164.8,0
2018/11/07,02:37:00,22169.8,22169.8,22159.8,22159.8,0
2018/11/07,02:38:00,22164.8,22164.8,22159.8,22159.8,0
2018/11/07,02:39:00,22164.8,22164.8,22159.8,22164.8,0
2018/11/07,02:40:00,22164.8,22169.8,22159.8,22169.8,0
2018/11/07,02:41:00,22169.8,22179.8,22169.8,22169.8,0
2018/11/07,02:42:00,22174.8,22189.8,22169.8,22189.8,0
2018/11/07,02:43:00,22189.8,22189.8,22184.8,22189.8,0
2018/11/07,02:44:00,22194.8,22194.8,22189.8,22194.8,0
2018/11/07,02:45:00,22194.8,22199.8,22189.8,22194.8,0
2018/11/07,02:46:00,22199.8,22199.8,22194.8,22194.8,0
2018/11/07,02:47:00,22199.8,22199.8,22194.8,22199.8,0
2018/11/07,02:48:00,22199.8,22199.8,22194.8,22194.8,0
2018/11/07,02:50:00,22194.8,22194.8,22184.8,22189.8,0
2018/11/07,02:51:00,22184.8,22194.8,22184.8,22184.8,0
2018/11/07,02:52:00,22189.8,22194.8,22184.8,22189.8,0
2018/11/07,02:53:00,22189.8,22189.8,22184.8,22189.8,0
2018/11/07,02:54:00,22189.8,22189.8,22184.8,22184.8,0
2018/11/07,02:55:00,22189.8,22189.8,22179.8,22184.8,0
2018/11/07,02:57:00,22189.8,22189.8,22174.8,22174.8,0
2018/11/07,02:58:00,22179.8,22189.8,22174.8,22184.8,0
2018/11/07,02:59:00,22179.8,22184.8,22179.8,22179.8,0
2018/11/07,03:00:00,22184.8,22184.8,22174.8,22184.8,0
2018/11/07,03:01:00,22189.8,22194.8,22184.8,22189.8,0
2018/11/07,03:02:00,22189.8,22194.8,22184.8,22189.8,0
2018/11/07,03:03:00,22194.8,22194.8,22189.8,22189.8,0
2018/11/07,03:04:00,22189.8,22199.8,22189.8,22194.8,0
2018/11/07,03:05:00,22194.8,22194.8,22189.8,22194.8,0
2018/11/07,03:06:00,22194.8,22194.8,22189.8,22194.8,0
2018/11/07,03:07:00,22199.8,22199.8,22189.8,22194.8,0
2018/11/07,03:08:00,22199.8,22199.8,22194.8,22194.8,0
2018/11/07,03:09:00,22199.8,22199.8,22194.8,22194.8,0
2018/11/07,03:10:00,22194.8,22194.8,22184.8,22189.8,0
2018/11/07,03:11:00,22194.8,22194.8,22184.8,22184.8,0
2018/11/07,03:12:00,22189.8,22189.8,22184.8,22184.8,0
2018/11/07,03:13:00,22184.8,22189.8,22184.8,22184.8,0
2018/11/07,03:14:00,22189.8,22189.8,22184.8,22189.8,0
2018/11/07,03:15:00,22194.8,22194.8,22189.8,22189.8,0
2018/11/07,03:16:00,22194.8,22199.8,22189.8,22194.8,0
2018/11/07,03:17:00,22194.8,22194.8,22189.8,22194.8,0
2018/11/07,03:18:00,22194.8,22199.8,22189.8,22194.8,0
2018/11/07,03:19:00,22199.8,22204.8,22194.8,22199.8,0
2018/11/07,03:21:00,22199.8,22199.8,22184.8,22189.8,0
2018/11/07,03:22:00,22189.8,22189.8,22184.8,22189.8,0
2018/11/07,03:23:00,22189.8,22189.8,22184.8,22184.8,0
2018/11/07,03:24:00,22184.8,22189.8,22184.8,22189.8,0
2018/11/07,03:25:00,22184.8,22189.8,22184.8,22189.8,0
2018/11/07,03:26:00,22184.8,22189.8,22184.8,22189.8,0
2018/11/07,03:27:00,22189.8,22189.8,22184.8,22184.8,0
2018/11/07,03:28:00,22184.8,22184.8,22179.8,22179.8,0
2018/11/07,03:29:00,22179.8,22179.8,22174.8,22174.8,0
2018/11/07,03:30:00,22179.8,22179.8,22174.8,22174.8,0
2018/11/07,03:31:00,22174.8,22179.8,22169.8,22174.8,0
2018/11/07,03:32:00,22179.8,22179.8,22174.8,22179.8,0
2018/11/07,03:33:00,22179.8,22179.8,22174.8,22179.8,0
2018/11/07,03:35:00,22184.8,22189.8,22184.8,22189.8,0
2018/11/07,03:36:00,22194.8,22194.8,22189.8,22194.8,0
2018/11/07,03:37:00,22194.8,22194.8,22189.8,22189.8,0
2018/11/07,03:38:00,22194.8,22194.8,22189.8,22194.8,0
2018/11/07,03:39:00,22194.8,22194.8,22189.8,22189.8,0
2018/11/07,03:40:00,22194.8,22199.8,22189.8,22194.8,0
2018/11/07,03:42:00,22199.8,22199.8,22194.8,22194.8,0
2018/11/07,03:44:00,22194.8,22199.8,22189.8,22199.8,0
2018/11/07,03:45:00,22194.8,22199.8,22194.8,22194.8,0
2018/11/07,03:46:00,22199.8,22199.8,22194.8,22199.8,0
2018/11/07,03:47:00,22199.8,22199.8,22194.8,22199.8,0
2018/11/07,03:48:00,22199.8,22204.8,22194.8,22199.8,0
2018/11/07,03:49:00,22199.8,22199.8,22184.8,22194.8,0
2018/11/07,03:51:00,22199.8,22199.8,22194.8,22199.8,0
2018/11/07,03:52:00,22204.8,22219.8,22204.8,22214.8,0
2018/11/07,03:53:00,22209.8,22214.8,22204.8,22204.8,0
2018/11/07,03:54:00,22204.8,22204.8,22199.8,22199.8,0
2018/11/07,03:55:00,22204.8,22204.8,22199.8,22204.8,0
2018/11/07,03:56:00,22209.8,22209.8,22204.8,22209.8,0
2018/11/07,03:57:00,22209.8,22209.8,22204.8,22209.8,0
2018/11/07,03:58:00,22209.8,22209.8,22204.8,22204.8,0
2018/11/07,03:59:00,22204.8,22204.8,22194.8,22199.8,0
2018/11/07,04:00:00,22204.8,22204.8,22199.8,22199.8,0
2018/11/07,04:01:00,22204.8,22204.8,22179.8,22184.8,0
2018/11/07,04:02:00,22184.8,22184.8,22169.8,22174.8,0
2018/11/07,04:03:00,22179.8,22179.8,22174.8,22174.8,0
2018/11/07,04:04:00,22169.8,22179.8,22169.8,22179.8,0
2018/11/07,04:05:00,22179.8,22184.8,22174.8,22179.8,0
2018/11/07,04:06:00,22179.8,22179.8,22179.8,22179.8,0
2018/11/07,04:07:00,22179.8,22179.8,22174.8,22179.8,0
2018/11/07,04:08:00,22179.8,22179.8,22174.8,22179.8,0
2018/11/07,04:09:00,22179.8,22179.8,22174.8,22179.8,0
2018/11/07,04:10:00,22179.8,22184.8,22174.8,22179.8,0
2018/11/07,04:11:00,22184.8,22184.8,22179.8,22179.8,0
2018/11/07,04:12:00,22184.8,22184.8,22174.8,22179.8,0
2018/11/07,04:13:00,22174.8,22184.8,22174.8,22179.8,0
2018/11/07,04:14:00,22184.8,22184.8,22169.8,22179.8,0
2018/11/07,04:15:00,22179.8,22179.8,22174.8,22174.8,0
2018/11/07,04:16:00,22174.8,22174.8,22159.8,22159.8,0
2018/11/07,04:17:00,22164.8,22169.8,22159.8,22164.8,0
2018/11/07,04:18:00,22164.8,22169.8,22164.8,22164.8,0
2018/11/07,04:19:00,22164.8,22164.8,22159.8,22164.8,0
2018/11/07,04:20:00,22164.8,22164.8,22159.8,22159.8,0
2018/11/07,04:21:00,22154.8,22159.8,22149.8,22154.8,0
2018/11/07,04:22:00,22154.8,22154.8,22144.8,22149.8,0
2018/11/07,04:23:00,22154.8,22154.8,22149.8,22149.8,0
2018/11/07,04:24:00,22154.8,22154.8,22149.8,22149.8,0
2018/11/07,04:25:00,22154.8,22154.8,22144.8,22144.8,0
2018/11/07,04:26:00,22139.8,22144.8,22124.8,22129.8,0
2018/11/07,04:27:00,22129.8,22129.8,22104.8,22114.8,0
2018/11/07,04:28:00,22114.8,22124.8,22114.8,22119.8,0
2018/11/07,04:29:00,22119.8,22119.8,22104.8,22104.8,0
2018/11/07,04:30:00,22104.8,22114.8,22099.8,22109.8,0
2018/11/07,04:31:00,22109.8,22109.8,22094.8,22099.8,0
2018/11/07,04:32:00,22104.8,22109.8,22099.8,22104.8,0
2018/11/07,04:33:00,22104.8,22119.8,22099.8,22104.8,0
2018/11/07,04:34:00,22104.8,22114.8,22099.8,22104.8,0
2018/11/07,04:35:00,22104.8,22104.8,22099.8,22099.8,0
2018/11/07,04:36:00,22104.8,22104.8,22094.8,22099.8,0
2018/11/07,04:37:00,22099.8,22114.8,22094.8,22104.8,0
2018/11/07,04:38:00,22104.8,22104.8,22094.8,22094.8,0
2018/11/07,04:39:00,22099.8,22104.8,22094.8,22099.8,0
2018/11/07,04:40:00,22099.8,22099.8,22089.8,22094.8,0
2018/11/07,04:41:00,22094.8,22104.8,22089.8,22099.8,0
2018/11/07,04:42:00,22104.8,22114.8,22099.8,22114.8,0
2018/11/07,04:43:00,22114.8,22114.8,22104.8,22104.8,0
2018/11/07,04:44:00,22109.8,22109.8,22099.8,22104.8,0
2018/11/07,04:45:00,22109.8,22119.8,22104.8,22119.8,0
2018/11/07,04:46:00,22114.8,22124.8,22114.8,22114.8,0
2018/11/07,04:47:00,22114.8,22114.8,22109.8,22114.8,0
2018/11/07,04:48:00,22114.8,22119.8,22109.8,22109.8,0
2018/11/07,04:49:00,22114.8,22129.8,22109.8,22124.8,0
2018/11/07,04:50:00,22124.8,22124.8,22119.8,22124.8,0
2018/11/07,04:51:00,22124.8,22139.8,22124.8,22129.8,0
2018/11/07,04:52:00,22134.8,22134.8,22129.8,22129.8,0
2018/11/07,04:53:00,22134.8,22134.8,22124.8,22124.8,0
2018/11/07,04:54:00,22124.8,22129.8,22124.8,22124.8,0
2018/11/07,04:55:00,22124.8,22124.8,22119.8,22124.8,0
2018/11/07,04:56:00,22124.8,22129.8,22119.8,22129.8,0
2018/11/07,04:57:00,22124.8,22144.8,22124.8,22134.8,0
2018/11/07,04:58:00,22139.8,22139.8,22134.8,22134.8,0
2018/11/07,04:59:00,22139.8,22139.8,22129.8,22139.8,0
2018/11/07,05:00:00,22134.8,22144.8,22124.8,22134.8,0
2018/11/07,05:01:00,22134.8,22134.8,22109.8,22119.8,0
2018/11/07,05:02:00,22114.8,22119.8,22109.8,22114.8,0
2018/11/07,05:03:00,22114.8,22124.8,22114.8,22119.8,0
2018/11/07,05:04:00,22124.8,22144.8,22119.8,22139.8,0
2018/11/07,05:05:00,22134.8,22139.8,22124.8,22129.8,0
2018/11/07,05:06:00,22129.8,22139.8,22124.8,22139.8,0
2018/11/07,05:07:00,22139.8,22144.8,22134.8,22139.8,0
2018/11/07,05:08:00,22139.8,22139.8,22129.8,22139.8,0
2018/11/07,05:09:00,22134.8,22139.8,22129.8,22139.8,0
2018/11/07,05:10:00,22139.8,22139.8,22134.8,22139.8,0
2018/11/07,05:11:00,22134.8,22144.8,22134.8,22139.8,0
2018/11/07,05:12:00,22144.8,22144.8,22134.8,22144.8,0
2018/11/07,05:13:00,22139.8,22154.8,22139.8,22149.8,0
2018/11/07,05:14:00,22149.8,22149.8,22144.8,22149.8,0
2018/11/07,05:15:00,22144.8,22149.8,22134.8,22139.8,0
2018/11/07,05:16:00,22144.8,22154.8,22139.8,22154.8,0
2018/11/07,05:17:00,22149.8,22154.8,22149.8,22154.8,0
2018/11/07,05:18:00,22154.8,22159.8,22149.8,22154.8,0
2018/11/07,05:19:00,22149.8,22159.8,22149.8,22154.8,0
2018/11/07,05:20:00,22154.8,22159.8,22149.8,22149.8,0
2018/11/07,05:21:00,22149.8,22149.8,22144.8,22144.8,0
2018/11/07,05:22:00,22144.8,22144.8,22134.8,22139.8,0
2018/11/07,05:24:00,22144.8,22149.8,22139.8,22144.8,0
2018/11/07,05:25:00,22149.8,22159.8,22144.8,22154.8,0
2018/11/07,05:26:00,22159.8,22174.8,22149.8,22174.8,0
2018/11/07,05:27:00,22179.8,22179.8,22169.8,22169.8,0
2018/11/07,05:28:00,22174.8,22179.8,22174.8,22179.8,0
2018/11/07,05:29:00,22179.8,22184.8,22179.8,22184.8,0
2018/11/07,05:30:00,22189.8,22189.8,22179.8,22179.8,0
2018/11/07,05:31:00,22184.8,22184.8,22179.8,22184.8,0
2018/11/07,05:32:00,22189.8,22189.8,22179.8,22184.8,0
2018/11/07,05:33:00,22184.8,22184.8,22184.8,22184.8,0
2018/11/07,05:36:00,22189.8,22189.8,22189.8,22189.8,0
2018/11/07,05:37:00,22194.8,22199.8,22194.8,22194.8,0
2018/11/07,05:38:00,22189.8,22194.8,22189.8,22189.8,0
2018/11/07,05:40:00,22189.8,22189.8,22189.8,22189.8,0
2018/11/07,08:32:00,22199.8,22204.8,22199.8,22204.8,0
2018/11/07,08:33:00,22204.8,22204.8,22199.8,22199.8,0
2018/11/07,08:34:00,22204.8,22204.8,22199.8,22204.8,0
2018/11/07,08:35:00,22204.8,22204.8,22194.8,22199.8,0
2018/11/07,08:36:00,22204.8,22204.8,22199.8,22199.8,0
2018/11/07,08:37:00,22204.8,22204.8,22204.8,22204.8,0
2018/11/07,08:38:00,22204.8,22204.8,22199.8,22199.8,0
2018/11/07,08:39:00,22204.8,22204.8,22204.8,22204.8,0
2018/11/07,08:40:00,22204.8,22204.8,22204.8,22204.8,0
2018/11/07,08:41:00,22204.8,22204.8,22199.8,22204.8,0
2018/11/07,08:42:00,22204.8,22204.8,22199.8,22204.8,0
2018/11/07,08:45:00,22199.8,22209.8,22199.8,22209.8,0
2018/11/07,08:46:00,22209.8,22209.8,22189.8,22204.8,0
2018/11/07,08:47:00,22204.8,22209.8,22199.8,22204.8,0
2018/11/07,08:48:00,22204.8,22204.8,22199.8,22204.8,0
2018/11/07,08:49:00,22204.8,22204.8,22194.8,22194.8,0
2018/11/07,08:50:00,22189.8,22194.8,22179.8,22184.8,0
2018/11/07,08:51:00,22184.8,22189.8,22174.8,22174.8,0
2018/11/07,08:52:00,22179.8,22189.8,22174.8,22184.8,0
2018/11/07,08:53:00,22189.8,22194.8,22189.8,22194.8,0
2018/11/07,08:54:00,22194.8,22194.8,22184.8,22189.8,0
2018/11/07,08:55:00,22194.8,22194.8,22189.8,22194.8,0
2018/11/07,08:56:00,22194.8,22194.8,22189.8,22194.8,0
2018/11/07,08:58:00,22194.8,22204.8,22189.8,22194.8,0
2018/11/07,08:59:00,22199.8,22204.8,22189.8,22204.8,0
2018/11/07,09:00:00,22204.8,22204.8,22179.8,22179.8,0
2018/11/07,09:01:00,22179.8,22184.8,22169.8,22179.8,0
2018/11/07,09:02:00,22184.8,22184.8,22149.8,22149.8,0
2018/11/07,09:03:00,22149.8,22169.8,22144.8,22164.8,0
2018/11/07,09:04:00,22169.8,22169.8,22159.8,22164.8,0
2018/11/07,09:05:00,22169.8,22174.8,22164.8,22169.8,0
2018/11/07,09:06:00,22174.8,22189.8,22169.8,22179.8,0
2018/11/07,09:07:00,22184.8,22194.8,22174.8,22184.8,0
2018/11/07,09:08:00,22184.8,22189.8,22174.8,22179.8,0
2018/11/07,09:09:00,22184.8,22209.8,22184.8,22209.8,0
2018/11/07,09:10:00,22209.8,22214.8,22194.8,22204.8,0
2018/11/07,09:11:00,22209.8,22209.8,22204.8,22209.8,0
2018/11/07,09:12:00,22209.8,22219.8,22204.8,22214.8,0
2018/11/07,09:13:00,22219.8,22249.8,22219.8,22234.8,0
2018/11/07,09:14:00,22234.8,22254.8,22229.8,22249.8,0
2018/11/07,09:15:00,22249.8,22264.8,22244.8,22264.8,0
2018/11/07,09:16:00,22264.8,22274.8,22254.8,22269.8,0
2018/11/07,09:17:00,22269.8,22284.8,22264.8,22279.8,0
2018/11/07,09:18:00,22284.8,22299.8,22269.8,22299.8,0
2018/11/07,09:19:00,22299.8,22299.8,22284.8,22289.8,0
2018/11/07,09:20:00,22284.8,22294.8,22284.8,22289.8,0
2018/11/07,09:21:00,22294.8,22294.8,22284.8,22294.8,0
2018/11/07,09:22:00,22294.8,22294.8,22279.8,22284.8,0
2018/11/07,09:23:00,22279.8,22284.8,22269.8,22284.8,0
2018/11/07,09:24:00,22289.8,22304.8,22289.8,22299.8,0
2018/11/07,09:25:00,22304.8,22304.8,22299.8,22304.8,0
2018/11/07,09:26:00,22299.8,22304.8,22299.8,22299.8,0
2018/11/07,09:27:00,22304.8,22309.8,22299.8,22299.8,0
2018/11/07,09:28:00,22304.8,22329.8,22299.8,22314.8,0
2018/11/07,09:29:00,22314.8,22324.8,22309.8,22324.8,0
2018/11/07,09:30:00,22324.8,22339.8,22319.8,22334.8,0
2018/11/07,09:31:00,22334.8,22359.8,22329.8,22354.8,0
2018/11/07,09:32:00,22349.8,22354.8,22339.8,22344.8,0
2018/11/07,09:33:00,22349.8,22364.7,22344.8,22359.7,0
2018/11/07,09:34:00,22359.7,22369.7,22354.7,22359.7,0
2018/11/07,09:35:00,22359.7,22374.7,22349.7,22369.7,0
2018/11/07,09:36:00,22374.7,22389.6,22369.6,22374.6,0
2018/11/07,09:37:00,22379.6,22379.6,22349.5,22354.5,0
2018/11/07,09:38:00,22354.5,22354.6,22319.6,22324.6,0
2018/11/07,09:39:00,22329.6,22334.6,22324.6,22334.6,0
2018/11/07,09:40:00,22334.6,22334.6,22279.7,22284.7,0
2018/11/07,09:41:00,22284.7,22289.7,22239.6,22244.6,0
2018/11/07,09:42:00,22244.6,22244.6,22134.7,22134.7,0
2018/11/07,09:43:00,22134.7,22184.7,22124.7,22174.7,0
2018/11/07,09:44:00,22179.7,22190.0,22140.0,22140.0,0
2018/11/07,09:45:00,22140.0,22170.0,22135.0,22160.0,0
2018/11/07,09:46:00,22165.0,22180.0,22140.1,22160.1,0
2018/11/07,09:47:00,22160.1,22160.1,22095.1,22100.1,0
2018/11/07,09:48:00,22105.1,22140.1,22105.1,22135.2,0
2018/11/07,09:49:00,22135.2,22155.1,22120.2,22140.1,0
2018/11/07,09:50:00,22140.1,22154.9,22134.9,22154.9,0
2018/11/07,09:51:00,22154.9,22160.0,22135.0,22145.0,0
2018/11/07,09:52:00,22150.0,22160.0,22134.9,22154.9,0
2018/11/07,09:53:00,22149.9,22159.9,22144.9,22159.9,0
2018/11/07,09:54:00,22159.9,22174.9,22129.9,22169.9,0
2018/11/07,09:55:00,22169.9,22199.9,22164.9,22194.9,0
2018/11/07,09:56:00,22199.9,22209.9,22189.9,22194.9,0
2018/11/07,09:57:00,22194.9,22200.0,22170.0,22195.0,0
2018/11/07,09:58:00,22200.0,22205.0,22179.9,22179.9,0
2018/11/07,09:59:00,22184.9,22184.9,22164.8,22169.8,0
2018/11/07,10:00:00,22169.8,22184.8,22169.8,22179.8,0
2018/11/07,10:01:00,22184.8,22184.8,22149.9,22159.9,0
2018/11/07,10:02:00,22159.9,22175.0,22154.9,22165.0,0
2018/11/07,10:03:00,22165.0,22255.0,22160.0,22240.0,0
2018/11/07,10:04:00,22240.0,22240.0,22205.0,22220.0,0
2018/11/07,10:05:00,22220.0,22224.9,22194.9,22199.9,0
2018/11/07,10:06:00,22204.9,22219.9,22199.9,22204.8,0
2018/11/07,10:07:00,22209.8,22224.8,22184.9,22189.9,0
2018/11/07,10:08:00,22189.9,22200.0,22184.9,22195.0,0
2018/11/07,10:09:00,22195.0,22210.1,22185.1,22190.1,0
2018/11/07,10:10:00,22195.1,22220.2,22185.2,22215.2,0
2018/11/07,10:11:00,22220.2,22220.2,22170.2,22205.2,0
2018/11/07,10:12:00,22205.2,22215.2,22190.2,22210.2,0
2018/11/07,10:13:00,22210.2,22215.4,22205.2,22215.4,0
2018/11/07,10:14:00,22220.4,22230.5,22210.5,22230.5,0
2018/11/07,10:15:00,22225.5,22230.5,22205.3,22220.3,0
2018/11/07,10:16:00,22225.3,22245.3,22220.3,22235.3,0
2018/11/07,10:17:00,22235.3,22240.4,22220.4,22230.4,0
2018/11/07,10:18:00,22230.4,22235.4,22210.3,22220.3,0
2018/11/07,10:19:00,22215.3,22235.3,22210.3,22235.3,0
2018/11/07,10:20:00,22240.3,22270.3,22215.3,22265.3,0
2018/11/07,10:21:00,22270.3,22275.2,22250.2,22260.2,0
2018/11/07,10:22:00,22260.2,22305.1,22255.2,22300.1,0
2018/11/07,10:23:00,22300.1,22320.1,22295.1,22295.1,0
2018/11/07,10:24:00,22300.1,22325.1,22290.1,22320.1,0
2018/11/07,10:25:00,22325.1,22335.3,22310.3,22315.3,0
2018/11/07,10:26:00,22310.3,22320.3,22285.1,22290.1,0
2018/11/07,10:27:00,22295.1,22305.2,22280.2,22285.2,0
2018/11/07,10:28:00,22285.2,22295.2,22265.2,22280.2,0
2018/11/07,10:29:00,22285.2,22300.3,22280.2,22285.3,0
2018/11/07,10:30:00,22285.3,22300.3,22270.3,22300.3,0
2018/11/07,10:31:00,22305.3,22305.3,22285.3,22290.3,0
2018/11/07,10:32:00,22290.3,22315.1,22285.1,22315.1,0
2018/11/07,10:33:00,22315.1,22335.2,22290.2,22300.2,0
2018/11/07,10:34:00,22305.2,22320.2,22295.2,22315.2,0
2018/11/07,10:35:00,22320.2,22320.2,22290.2,22300.2,0
2018/11/07,10:36:00,22295.2,22315.3,22295.2,22300.3,0
2018/11/07,10:37:00,22300.3,22310.4,22290.4,22295.4,0
2018/11/07,10:38:00,22295.4,22300.5,22275.5,22285.5,0
2018/11/07,10:39:00,22285.5,22290.4,22275.4,22280.4,0
2018/11/07,10:40:00,22280.4,22280.4,22260.3,22270.3,0
2018/11/07,10:41:00,22270.3,22270.3,22245.3,22260.4,0
2018/11/07,10:42:00,22265.4,22275.4,22260.4,22270.4,0
2018/11/07,10:43:00,22275.4,22285.4,22265.4,22280.4,0
2018/11/07,10:44:00,22275.4,22280.1,22270.1,22275.1,0
2018/11/07,10:45:00,22280.1,22305.2,22275.1,22295.2,0
2018/11/07,10:46:00,22295.2,22310.0,22285.0,22300.0,0
2018/11/07,10:47:00,22300.0,22305.1,22285.0,22305.1,0
2018/11/07,10:48:00,22305.1,22315.0,22290.0,22305.0,0
2018/11/07,10:49:00,22310.0,22315.0,22305.0,22315.0,0
2018/11/07,10:50:00,22320.0,22325.1,22310.1,22310.1,0
2018/11/07,10:51:00,22315.1,22325.0,22305.1,22325.0,0
2018/11/07,10:52:00,22320.0,22345.1,22320.0,22345.1,0
2018/11/07,10:53:00,22345.1,22345.1,22320.1,22330.1,0
2018/11/07,10:54:00,22330.1,22335.1,22324.9,22329.9,0
2018/11/07,10:55:00,22334.9,22344.9,22324.9,22344.9,0
2018/11/07,10:56:00,22344.9,22364.9,22339.9,22354.9,0
2018/11/07,10:57:00,22359.9,22369.9,22354.9,22369.9,0
2018/11/07,10:58:00,22374.9,22384.9,22369.9,22374.9,0
2018/11/07,10:59:00,22379.9,22384.9,22374.9,22374.9,0
2018/11/07,11:00:00,22379.9,22409.9,22344.8,22354.8,0
2018/11/07,11:01:00,22354.8,22364.6,22349.6,22354.6,0
2018/11/07,11:02:00,22359.6,22364.8,22344.8,22359.8,0
2018/11/07,11:03:00,22359.8,22359.8,22349.8,22354.8,0
2018/11/07,11:04:00,22354.8,22384.8,22349.8,22379.8,0
2018/11/07,11:05:00,22384.8,22389.9,22374.8,22379.9,0
2018/11/07,11:06:00,22379.9,22379.9,22364.8,22369.8,0
2018/11/07,11:07:00,22369.7,22389.7,22369.7,22384.7,0
2018/11/07,11:08:00,22389.7,22409.7,22379.7,22394.8,0
2018/11/07,11:09:00,22394.8,22404.6,22379.6,22404.6,0
2018/11/07,11:10:00,22404.6,22409.6,22399.6,22404.6,0
2018/11/07,11:11:00,22409.6,22439.6,22404.6,22429.6,0
2018/11/07,11:12:00,22429.6,22429.7,22409.7,22414.7,0
2018/11/07,11:13:00,22414.7,22414.7,22399.6,22404.6,0
2018/11/07,11:14:00,22404.6,22409.6,22394.6,22399.6,0
2018/11/07,11:15:00,22399.9,22404.9,22389.9,22399.9,0
2018/11/07,11:16:00,22399.9,22399.9,22389.9,22394.9,0
2018/11/07,11:17:00,22394.9,22404.9,22389.9,22404.9,0
2018/11/07,11:18:00,22404.9,22415.1,22404.9,22410.1,0
2018/11/07,11:19:00,22415.1,22415.1,22395.1,22395.1,0
2018/11/07,11:20:00,22395.1,22400.0,22390.0,22390.0,0
2018/11/07,11:21:00,22395.0,22395.2,22390.0,22390.2,0
2018/11/07,11:22:00,22395.2,22420.3,22390.2,22420.3,0
2018/11/07,11:23:00,22420.3,22425.3,22415.3,22420.3,0
2018/11/07,11:24:00,22425.3,22430.2,22420.3,22430.2,0
2018/11/07,11:25:00,22430.2,22430.2,22420.2,22420.2,0
2018/11/07,11:26:00,22425.2,22435.2,22420.2,22435.2,0
2018/11/07,11:27:00,22440.2,22440.2,22435.2,22435.2,0
2018/11/07,11:28:00,22440.2,22440.2,22425.2,22425.2,0
2018/11/07,11:29:00,22425.2,22425.2,22420.2,22425.2,0
2018/11/07,11:30:00,22425.2,22425.5,22410.5,22410.5,0
2018/11/07,11:31:00,22415.5,22415.6,22410.5,22415.6,0
2018/11/07,11:32:00,22415.6,22415.6,22400.6,22415.6,0
2018/11/07,11:33:00,22415.6,22415.6,22410.6,22410.6,0
2018/11/07,11:34:00,22415.6,22430.6,22405.6,22430.6,0
2018/11/07,11:35:00,22430.6,22430.6,22370.6,22380.6,0
2018/11/07,11:36:00,22380.6,22390.6,22365.6,22380.6,0
2018/11/07,11:37:00,22380.6,22385.6,22370.6,22370.6,0
2018/11/07,11:38:00,22370.6,22380.6,22365.6,22370.6,0
2018/11/07,11:39:00,22370.6,22375.6,22365.6,22375.6,0
2018/11/07,11:40:00,22375.6,22385.6,22370.6,22375.6,0
2018/11/07,11:41:00,22375.6,22375.6,22360.6,22360.6,0
2018/11/07,11:42:00,22360.6,22370.6,22345.6,22345.6,0
2018/11/07,11:43:00,22350.6,22365.6,22345.6,22365.6,0
2018/11/07,11:44:00,22360.6,22380.6,22360.6,22375.6,0
2018/11/07,11:45:00,22380.6,22380.6,22360.6,22375.6,0
2018/11/07,11:46:00,22375.6,22375.6,22360.6,22365.6,0
2018/11/07,11:47:00,22370.6,22375.6,22355.6,22355.6,0
2018/11/07,11:48:00,22360.6,22360.6,22310.6,22315.6,0
2018/11/07,11:49:00,22320.6,22325.6,22310.6,22310.6,0
2018/11/07,11:50:00,22315.6,22320.6,22305.6,22315.6,0
2018/11/07,11:51:00,22320.6,22325.6,22315.6,22325.6,0
2018/11/07,11:52:00,22330.6,22335.6,22325.6,22330.6,0
2018/11/07,11:53:00,22330.6,22335.6,22325.6,22330.6,0
2018/11/07,11:54:00,22330.6,22330.6,22320.6,22325.6,0
2018/11/07,11:55:00,22330.6,22330.6,22315.6,22315.6,0
2018/11/07,11:56:00,22315.6,22330.6,22310.6,22325.6,0
2018/11/07,11:57:00,22330.6,22335.6,22320.6,22325.6,0
2018/11/07,11:58:00,22330.6,22345.6,22325.6,22340.6,0
2018/11/07,11:59:00,22340.6,22345.6,22330.6,22335.6,0
2018/11/07,12:00:00,22340.6,22340.6,22330.6,22330.6,0
2018/11/07,12:01:00,22335.6,22350.6,22330.6,22350.6,0
2018/11/07,12:02:00,22355.6,22360.6,22345.6,22355.6,0
2018/11/07,12:03:00,22350.6,22370.6,22350.6,22365.6,0
2018/11/07,12:04:00,22370.6,22390.6,22370.6,22370.6,0
2018/11/07,12:05:00,22375.6,22395.6,22375.6,22395.6,0
2018/11/07,12:06:00,22400.6,22400.6,22385.6,22395.6,0
2018/11/07,12:07:00,22400.6,22410.6,22395.6,22400.6,0
2018/11/07,12:08:00,22400.6,22400.6,22390.6,22395.6,0
2018/11/07,12:09:00,22400.6,22400.6,22380.6,22390.6,0
2018/11/07,12:10:00,22390.6,22390.6,22380.6,22385.6,0
2018/11/07,12:11:00,22385.6,22385.6,22365.6,22370.6,0
2018/11/07,12:12:00,22370.6,22370.6,22360.6,22360.6,0
2018/11/07,12:13:00,22360.6,22360.6,22325.6,22330.6,0
2018/11/07,12:14:00,22330.6,22340.6,22325.6,22330.6,0
2018/11/07,12:15:00,22335.6,22340.6,22315.6,22320.6,0
2018/11/07,12:16:00,22325.6,22325.6,22310.6,22310.6,0
2018/11/07,12:17:00,22310.6,22330.6,22300.6,22325.6,0
2018/11/07,12:18:00,22325.6,22330.6,22315.6,22320.6,0
2018/11/07,12:19:00,22325.6,22330.6,22320.6,22330.6,0
2018/11/07,12:20:00,22335.6,22365.6,22330.6,22365.6,0
2018/11/07,12:21:00,22365.6,22365.6,22350.6,22355.6,0
2018/11/07,12:22:00,22360.6,22370.6,22360.6,22370.6,0
2018/11/07,12:23:00,22365.6,22375.6,22360.6,22370.6,0
2018/11/07,12:24:00,22370.6,22370.6,22355.6,22360.6,0
2018/11/07,12:25:00,22365.6,22365.6,22355.6,22355.6,0
2018/11/07,12:26:00,22360.6,22365.6,22355.6,22355.6,0
2018/11/07,12:27:00,22360.6,22360.6,22345.6,22350.6,0
2018/11/07,12:28:00,22345.6,22350.6,22340.6,22345.6,0
2018/11/07,12:29:00,22345.6,22350.6,22340.6,22350.6,0
2018/11/07,12:30:00,22350.6,22370.6,22345.6,22360.6,0
2018/11/07,12:31:00,22360.6,22360.6,22355.6,22355.6,0
2018/11/07,12:32:00,22315.4,22315.4,22255.4,22260.4,0
2018/11/07,12:33:00,22265.4,22280.3,22245.3,22275.3,0
2018/11/07,12:34:00,22275.3,22285.4,22270.4,22270.4,0
2018/11/07,12:35:00,22275.4,22275.4,22245.2,22250.2,0
2018/11/07,12:36:00,22250.2,22250.2,22220.2,22235.2,0
2018/11/07,12:37:00,22240.2,22260.1,22240.1,22260.1,0
2018/11/07,12:38:00,22255.1,22275.0,22245.0,22275.0,0
2018/11/07,12:39:00,22280.0,22314.9,22275.0,22304.9,0
2018/11/07,12:40:00,22304.7,22324.7,22294.7,22324.7,0
2018/11/07,12:41:00,22324.7,22349.7,22314.7,22349.7,0
2018/11/07,12:42:00,22349.7,22359.6,22339.7,22349.6,0
2018/11/07,12:43:00,22354.6,22379.4,22349.4,22354.4,0
2018/11/07,12:44:00,22354.4,22354.4,22324.4,22344.4,0
2018/11/07,12:45:00,22349.4,22349.4,22329.3,22344.3,0
2018/11/07,12:46:00,22349.3,22354.3,22329.3,22329.3,0
2018/11/07,12:47:00,22334.3,22339.3,22324.1,22329.1,0
2018/11/07,12:48:00,22329.1,22339.1,22324.1,22324.1,0
2018/11/07,12:49:00,22329.1,22329.1,22314.1,22324.1,0
2018/11/07,12:50:00,22324.0,22324.0,22294.0,22299.0,0
2018/11/07,12:51:00,22304.0,22309.0,22299.0,22309.0,0
2018/11/07,12:52:00,22314.0,22333.9,22313.9,22328.9,0
2018/11/07,12:53:00,22328.9,22328.9,22308.9,22318.9,0
2018/11/07,12:54:00,22318.9,22323.9,22313.9,22318.9,0
2018/11/07,12:55:00,22318.8,22323.8,22298.8,22298.8,0
2018/11/07,12:56:00,22303.8,22303.8,22298.8,22303.8,0
2018/11/07,12:57:00,22308.8,22318.8,22298.8,22298.8,0
2018/11/07,12:58:00,22303.8,22313.7,22298.7,22313.7,0
2018/11/07,12:59:00,22313.7,22318.7,22303.7,22308.7,0
2018/11/07,13:00:00,22308.7,22313.5,22303.5,22308.5,0
2018/11/07,13:01:00,22313.5,22328.6,22308.6,22323.6,0
2018/11/07,13:02:00,22328.6,22328.6,22318.4,22323.4,0
2018/11/07,13:03:00,22323.4,22323.4,22298.3,22303.3,0
2018/11/07,13:04:00,22308.3,22308.3,22278.2,22278.2,0
2018/11/07,13:05:00,22278.0,22288.0,22268.0,22283.0,0
2018/11/07,13:06:00,22288.0,22298.1,22278.1,22283.1,0
2018/11/07,13:07:00,22283.0,22293.0,22273.0,22273.0,0
2018/11/07,13:08:00,22278.0,22282.9,22272.9,22277.9,0
2018/11/07,13:09:00,22282.9,22287.9,22267.9,22287.9,0
2018/11/07,13:10:00,22282.9,22292.9,22282.9,22287.7,0
2018/11/07,13:11:00,22292.7,22297.7,22292.7,22292.7,0
2018/11/07,13:12:00,22292.5,22302.5,22287.5,22302.5,0
2018/11/07,13:13:00,22302.5,22312.4,22297.5,22307.4,0
2018/11/07,13:14:00,22307.3,22312.3,22302.3,22312.3,0
2018/11/07,13:15:00,22312.3,22312.3,22302.2,22302.2,0
2018/11/07,13:16:00,22302.1,22312.1,22297.1,22302.1,0
2018/11/07,13:17:00,22307.1,22307.1,22287.1,22287.1,0
2018/11/07,13:18:00,22292.1,22292.1,22282.0,22287.0,0
2018/11/07,13:19:00,22287.0,22287.1,22282.0,22287.1,0
2018/11/07,13:20:00,22287.2,22287.2,22277.2,22277.2,0
2018/11/07,13:21:00,22282.2,22292.1,22277.1,22292.1,0
2018/11/07,13:22:00,22297.1,22297.1,22277.1,22277.1,0
2018/11/07,13:23:00,22277.1,22277.1,22257.0,22262.0,0
2018/11/07,13:24:00,22262.0,22262.1,22247.1,22247.1,0
2018/11/07,13:25:00,22252.1,22252.1,22242.1,22247.1,0
2018/11/07,13:26:00,22247.0,22262.0,22247.0,22257.0,0
2018/11/07,13:27:00,22262.0,22262.0,22247.0,22252.0,0
2018/11/07,13:28:00,22252.0,22256.8,22246.8,22251.8,0
2018/11/07,13:29:00,22256.8,22256.8,22236.7,22246.7,0
2018/11/07,13:30:00,22246.4,22246.4,22221.4,22226.4,0
2018/11/07,13:31:00,22226.4,22256.1,22221.1,22251.1,0
2018/11/07,13:32:00,22251.1,22261.5,22246.1,22251.5,0
2018/11/07,13:33:00,22251.5,22251.5,22241.5,22246.5,0
2018/11/07,13:34:00,22246.5,22246.5,22226.4,22236.4,0
2018/11/07,13:35:00,22241.4,22246.4,22231.4,22236.4,0
2018/11/07,13:36:00,22236.4,22251.5,22231.4,22246.5,0
2018/11/07,13:37:00,22246.6,22256.6,22246.6,22251.6,0
2018/11/07,13:38:00,22256.6,22266.6,22251.6,22266.6,0
2018/11/07,13:39:00,22266.6,22276.7,22261.6,22271.7,0
2018/11/07,13:40:00,22276.7,22281.7,22256.7,22256.7,0
2018/11/07,13:41:00,22261.7,22266.6,22261.6,22266.6,0
2018/11/07,13:42:00,22266.6,22271.7,22256.7,22271.7,0
2018/11/07,13:43:00,22271.7,22271.8,22261.8,22266.8,0
2018/11/07,13:44:00,22266.8,22266.9,22256.9,22266.9,0
2018/11/07,13:45:00,22261.9,22266.9,22256.8,22261.8,0
2018/11/07,13:46:00,22261.8,22266.9,22256.8,22261.9,0
2018/11/07,13:47:00,22261.9,22261.9,22242.0,22252.0,0
2018/11/07,13:48:00,22252.1,22262.1,22247.1,22262.1,0
2018/11/07,13:49:00,22257.1,22267.2,22257.1,22257.2,0
2018/11/07,13:50:00,22262.2,22262.2,22252.2,22257.2,0
2018/11/07,13:51:00,22257.3,22267.3,22257.3,22262.3,0
2018/11/07,13:52:00,22262.4,22262.4,22252.4,22257.4,0
2018/11/07,13:53:00,22262.4,22262.4,22257.4,22262.4,0
2018/11/07,13:54:00,22257.4,22262.4,22232.4,22232.4,0
2018/11/07,13:55:00,22237.4,22237.4,22222.4,22222.4,0
2018/11/07,13:56:00,22227.4,22232.5,22222.5,22227.5,0
2018/11/07,13:57:00,22232.5,22232.5,22227.5,22227.5,0
2018/11/07,13:58:00,22227.6,22227.6,22207.6,22207.6,0
2018/11/07,13:59:00,22207.7,22217.7,22202.7,22212.7,0
2018/11/07,14:00:00,22217.7,22222.9,22212.7,22217.9,0
2018/11/07,14:01:00,22222.9,22227.8,22217.8,22217.8,0
2018/11/07,14:02:00,22222.8,22227.9,22217.8,22222.9,0
2018/11/07,14:03:00,22227.9,22277.9,22222.9,22272.9,0
2018/11/07,14:04:00,22272.9,22272.9,22257.9,22267.9,0
2018/11/07,14:05:00,22272.9,22272.9,22257.9,22257.9,0
2018/11/07,14:06:00,22262.9,22282.8,22257.9,22277.8,0
2018/11/07,14:07:00,22282.8,22292.8,22272.8,22287.8,0
2018/11/07,14:08:00,22287.8,22292.8,22282.8,22287.8,0
2018/11/07,14:09:00,22287.8,22287.8,22272.8,22277.8,0
2018/11/07,14:10:00,22278.0,22278.0,22258.0,22263.0,0
2018/11/07,14:11:00,22268.0,22268.1,22253.1,22253.1,0
2018/11/07,14:12:00,22258.1,22263.2,22248.2,22248.2,0
2018/11/07,14:13:00,22253.2,22258.3,22248.2,22253.3,0
2018/11/07,14:14:00,22253.3,22253.4,22238.4,22243.4,0
2018/11/07,14:15:00,22248.4,22253.6,22228.6,22233.6,0
2018/11/07,14:16:00,22233.7,22243.7,22228.7,22233.7,0
2018/11/07,14:17:00,22238.7,22248.7,22233.7,22248.7,0
2018/11/07,14:18:00,22248.7,22248.8,22233.8,22238.8,0
2018/11/07,14:19:00,22238.8,22238.8,22228.8,22233.8,0
2018/11/07,14:20:00,22233.9,22238.9,22213.9,22213.9,0
2018/11/07,14:21:00,22213.8,22218.8,22213.8,22218.8,0
2018/11/07,14:22:00,22223.8,22223.9,22218.8,22223.9,0
2018/11/07,14:23:00,22228.9,22234.0,22218.9,22229.0,0
2018/11/07,14:24:00,22234.0,22249.0,22234.0,22239.0,0
2018/11/07,14:25:00,22244.0,22249.0,22239.0,22239.0,0
2018/11/07,14:26:00,22244.0,22259.1,22239.0,22254.1,0
2018/11/07,14:27:00,22259.1,22269.2,22249.2,22264.2,0
2018/11/07,14:28:00,22264.3,22264.3,22249.3,22249.3,0
2018/11/07,14:29:00,22254.3,22254.3,22229.3,22239.3,0
2018/11/07,14:30:00,22244.3,22244.5,22234.5,22244.5,0
2018/11/07,14:31:00,22249.5,22264.5,22234.5,22234.5,0
2018/11/07,14:32:00,22234.4,22254.4,22234.4,22244.4,0
2018/11/07,14:33:00,22239.4,22249.5,22234.5,22234.5,0
2018/11/07,14:34:00,22239.5,22239.6,22224.6,22234.6,0
2018/11/07,14:35:00,22239.6,22239.6,22224.6,22224.6,0
2018/11/07,14:36:00,22224.6,22224.6,22219.6,22224.6,0
2018/11/07,14:37:00,22224.6,22229.6,22219.6,22229.6,0
2018/11/07,14:38:00,22229.6,22229.7,22214.7,22219.7,0
2018/11/07,14:39:00,22224.7,22234.7,22214.8,22214.8,0
2018/11/07,14:40:00,22214.9,22224.9,22214.9,22219.9,0
2018/11/07,14:41:00,22219.9,22225.0,22214.9,22215.0,0
2018/11/07,14:42:00,22210.0,22220.0,22210.0,22215.0,0
2018/11/07,14:43:00,22215.0,22215.1,22190.1,22195.1,0
2018/11/07,14:44:00,22195.1,22195.2,22190.1,22195.2,0
2018/11/07,14:45:00,22190.2,22200.2,22185.2,22195.2,0
2018/11/07,14:46:00,22195.2,22200.3,22190.2,22190.3,0
2018/11/07,14:47:00,22195.3,22200.3,22185.3,22195.3,0
2018/11/07,14:48:00,22200.3,22200.3,22185.3,22195.3,0
2018/11/07,14:49:00,22200.3,22225.3,22195.3,22225.3,0
2018/11/07,14:50:00,22220.3,22225.3,22185.3,22190.3,0
2018/11/07,14:51:00,22190.3,22190.3,22175.3,22175.3,0
2018/11/07,14:52:00,22175.3,22175.3,22150.3,22150.3,0
2018/11/07,14:53:00,22150.3,22150.3,22130.3,22135.3,0
2018/11/07,14:54:00,22135.3,22135.3,22095.3,22100.3,0
2018/11/07,14:55:00,22105.3,22105.3,22035.3,22040.3,0
2018/11/07,14:56:00,22045.3,22065.3,22030.3,22050.3,0
2018/11/07,14:57:00,22050.3,22055.3,21995.3,22005.3,0
2018/11/07,14:58:00,22010.3,22020.3,22000.3,22015.3,0
2018/11/07,14:59:00,22020.3,22025.3,22015.3,22025.3,0
2018/11/07,15:00:00,22030.3,22095.3,22030.3,22095.3,0
2018/11/07,15:01:00,22095.3,22100.3,22070.3,22085.3,0
2018/11/07,15:02:00,22090.3,22090.3,22080.3,22090.3,0
2018/11/07,15:03:00,22095.3,22110.3,22090.3,22105.3,0
2018/11/07,15:04:00,22110.3,22110.3,22100.3,22110.3,0
2018/11/07,15:05:00,22105.3,22110.3,22095.3,22100.3,0
2018/11/07,15:06:00,22100.3,22100.3,22095.3,22100.3,0
2018/11/07,15:08:00,22095.3,22100.3,22095.3,22100.3,0
2018/11/07,15:09:00,22100.3,22120.3,22095.3,22110.3,0
2018/11/07,15:10:00,22115.3,22115.3,22100.3,22105.3,0
2018/11/07,15:11:00,22105.3,22115.3,22100.3,22115.3,0
2018/11/07,15:12:00,22120.3,22130.3,22115.3,22115.3,0
2018/11/07,15:13:00,22110.3,22110.3,22110.3,22110.3,0
2018/11/07,15:14:00,22115.3,22115.3,22110.3,22115.3,0
2018/11/07,15:15:00,22115.3,22125.3,22110.3,22125.3,0
2018/11/07,15:16:00,22125.3,22125.3,22115.3,22115.3,0
2018/11/07,15:17:00,22115.3,22120.3,22110.3,22110.3,0
2018/11/07,15:18:00,22115.3,22120.3,22110.3,22110.3,0
2018/11/07,15:19:00,22105.3,22105.3,22105.3,22105.3,0
2018/11/07,15:20:00,22120.3,22125.3,22120.3,22120.3,0
2018/11/07,15:57:00,22130.3,22135.3,22130.3,22130.3,0
2018/11/07,15:58:00,22135.3,22135.3,22130.3,22130.3,0
2018/11/07,15:59:00,22135.3,22135.3,22130.3,22135.3,0
2018/11/07,16:00:00,22140.3,22145.3,22140.3,22145.3,0
2018/11/07,16:01:00,22150.3,22150.3,22145.3,22150.3,0
2018/11/07,16:02:00,22150.3,22155.3,22145.3,22155.3,0
2018/11/07,16:03:00,22155.3,22165.3,22155.3,22165.3,0
2018/11/07,16:04:00,22165.3,22165.3,22160.3,22165.3,0
2018/11/07,16:05:00,22165.3,22165.3,22160.3,22165.3,0
2018/11/07,16:06:00,22160.3,22165.3,22160.3,22165.3,0
2018/11/07,16:07:00,22170.3,22170.3,22165.3,22165.3,0
2018/11/07,16:08:00,22165.3,22165.3,22160.3,22160.3,0
2018/11/07,16:09:00,22165.3,22165.3,22160.3,22160.3,0
2018/11/07,16:10:00,22160.3,22160.3,22150.3,22150.3,0
2018/11/07,16:11:00,22155.3,22155.3,22150.3,22155.3,0
2018/11/07,16:12:00,22155.3,22155.3,22150.3,22150.3,0
2018/11/07,16:13:00,22155.3,22155.3,22150.3,22150.3,0
2018/11/07,16:14:00,22150.3,22150.3,22120.3,22120.3,0
2018/11/07,16:15:00,22120.3,22130.3,22120.3,22125.3,0
2018/11/07,16:16:00,22120.3,22130.3,22120.3,22120.3,0
2018/11/07,16:17:00,22125.3,22125.3,22120.3,22120.3,0
2018/11/07,16:18:00,22125.3,22125.3,22120.3,22125.3,0
2018/11/07,16:19:00,22125.3,22125.3,22110.3,22110.3,0
2018/11/07,16:20:00,22115.3,22115.3,22110.3,22110.3,0
2018/11/07,16:21:00,22115.3,22115.3,22115.3,22115.3,0
2018/11/07,16:24:00,22120.3,22120.3,22120.3,22120.3,0
2018/11/07,16:25:00,22125.3,22135.3,22125.3,22135.3,0
2018/11/07,16:26:00,22135.3,22135.3,22130.3,22130.3,0
2018/11/07,16:27:00,22130.3,22130.3,22125.3,22125.3,0
2018/11/07,16:28:00,22125.3,22125.3,22120.3,22120.3,0
2018/11/07,16:29:00,22125.3,22125.3,22120.3,22120.3,0
2018/11/07,16:30:00,22125.3,22125.3,22115.3,22115.3,0
2018/11/07,16:31:00,22115.3,22115.3,22095.3,22100.3,0
2018/11/07,16:32:00,22105.3,22120.3,22105.3,22105.3,0
2018/11/07,16:33:00,22105.3,22115.3,22100.3,22115.3,0
2018/11/07,16:34:00,22120.3,22130.3,22115.3,22120.3,0
2018/11/07,16:35:00,22125.3,22125.3,22120.3,22120.3,0
2018/11/07,16:36:00,22125.3,22125.3,22115.3,22120.3,0
2018/11/07,16:37:00,22120.3,22125.3,22115.3,22120.3,0
2018/11/07,16:38:00,22125.3,22125.3,22115.3,22120.3,0
2018/11/07,16:39:00,22120.3,22125.3,22115.3,22120.3,0
2018/11/07,16:40:00,22125.3,22135.3,22120.3,22135.3,0
2018/11/07,16:41:00,22130.3,22135.3,22130.3,22130.3,0
2018/11/07,16:42:00,22130.3,22130.3,22125.3,22130.3,0
2018/11/07,16:43:00,22135.3,22140.3,22130.3,22130.3,0
2018/11/07,16:44:00,22130.3,22130.3,22125.3,22125.3,0
2018/11/07,16:45:00,22130.3,22130.3,22125.3,22125.3,0
2018/11/07,16:46:00,22130.3,22130.3,22120.3,22120.3,0
2018/11/07,16:47:00,22120.3,22125.3,22105.3,22105.3,0
2018/11/07,16:48:00,22110.3,22130.3,22105.3,22115.3,0
2018/11/07,16:49:00,22120.3,22120.3,22115.3,22115.3,0
2018/11/07,16:50:00,22115.3,22115.3,22110.3,22115.3,0
2018/11/07,16:51:00,22120.3,22130.3,22115.3,22120.3,0
2018/11/07,16:52:00,22125.3,22130.3,22125.3,22130.3,0
2018/11/07,16:53:00,22130.3,22135.3,22125.3,22130.3,0
2018/11/07,16:54:00,22135.3,22140.3,22130.3,22135.3,0
2018/11/07,16:55:00,22135.3,22135.3,22125.3,22130.3,0
2018/11/07,16:56:00,22130.3,22140.3,22125.3,22135.3,0
2018/11/07,16:57:00,22140.3,22140.3,22130.3,22130.3,0
2018/11/07,16:58:00,22135.3,22140.3,22130.3,22135.3,0
2018/11/07,16:59:00,22135.3,22140.3,22130.3,22130.3,0
2018/11/07,17:00:00,22135.3,22135.3,22130.3,22130.3,0
2018/11/07,17:01:00,22135.3,22155.3,22130.3,22155.3,0
2018/11/07,17:02:00,22155.3,22170.3,22150.3,22165.3,0
2018/11/07,17:03:00,22170.3,22170.3,22160.3,22165.3,0
2018/11/07,17:04:00,22165.3,22170.3,22160.3,22170.3,0
2018/11/07,17:05:00,22170.3,22170.3,22165.3,22165.3,0
2018/11/07,17:06:00,22170.3,22180.3,22165.3,22175.3,0
2018/11/07,17:07:00,22180.3,22180.3,22170.3,22180.3,0
2018/11/07,17:08:00,22180.3,22195.3,22180.3,22190.3,0
2018/11/07,17:09:00,22195.3,22200.3,22190.3,22195.3,0
2018/11/07,17:10:00,22200.3,22200.3,22195.3,22200.3,0
2018/11/07,17:11:00,22200.3,22205.3,22195.3,22200.3,0
2018/11/07,17:12:00,22200.3,22205.3,22195.3,22205.3,0
2018/11/07,17:13:00,22210.3,22225.3,22210.3,22220.3,0
2018/11/07,17:14:00,22225.3,22240.3,22220.3,22225.3,0
2018/11/07,17:15:00,22230.3,22235.3,22225.3,22235.3,0
2018/11/07,17:16:00,22240.3,22240.3,22225.3,22235.3,0
2018/11/07,17:17:00,22240.3,22240.3,22230.3,22230.3,0
2018/11/07,17:18:00,22225.3,22235.3,22225.3,22235.3,0
2018/11/07,17:19:00,22240.3,22240.3,22230.3,22230.3,0
2018/11/07,17:20:00,22230.3,22235.3,22225.3,22230.3,0
2018/11/07,17:21:00,22235.3,22260.3,22230.3,22255.3,0
2018/11/07,17:22:00,22260.3,22265.3,22255.3,22265.3,0
2018/11/07,17:23:00,22265.3,22265.3,22250.3,22250.3,0
2018/11/07,17:24:00,22255.3,22255.3,22240.3,22245.3,0
2018/11/07,17:25:00,22250.3,22250.3,22245.3,22245.3,0
2018/11/07,17:26:00,22250.3,22255.3,22240.3,22240.3,0
2018/11/07,17:27:00,22245.3,22245.3,22235.3,22240.3,0
2018/11/07,17:28:00,22245.3,22245.3,22235.3,22240.3,0
2018/11/07,17:29:00,22240.3,22240.3,22230.3,22230.3,0
2018/11/07,17:30:00,22230.3,22230.3,22220.3,22230.3,0
2018/11/07,17:31:00,22235.3,22245.3,22230.3,22245.3,0
2018/11/07,17:32:00,22240.3,22245.3,22240.3,22245.3,0
2018/11/07,17:33:00,22245.3,22250.3,22240.3,22250.3,0
2018/11/07,17:34:00,22255.3,22255.3,22230.3,22230.3,0
2018/11/07,17:35:00,22235.3,22235.3,22230.3,22230.3,0
2018/11/07,17:36:00,22235.3,22255.3,22235.3,22240.3,0
2018/11/07,17:37:00,22240.3,22240.3,22225.3,22230.3,0
2018/11/07,17:38:00,22230.3,22240.3,22230.3,22240.3,0
2018/11/07,17:39:00,22245.3,22250.3,22240.3,22240.3,0
2018/11/07,17:40:00,22245.3,22245.3,22240.3,22245.3,0
2018/11/07,17:41:00,22245.3,22250.3,22240.3,22245.3,0
2018/11/07,17:42:00,22245.3,22255.3,22240.3,22255.3,0
2018/11/07,17:43:00,22260.3,22270.3,22260.3,22270.3,0
2018/11/07,17:44:00,22270.3,22280.3,22265.3,22275.3,0
2018/11/07,17:45:00,22275.3,22275.3,22270.3,22275.3,0
2018/11/07,17:46:00,22280.3,22295.3,22275.3,22290.3,0
2018/11/07,17:47:00,22290.3,22290.3,22285.3,22290.3,0
2018/11/07,17:48:00,22295.3,22295.3,22285.3,22285.3,0
2018/11/07,17:49:00,22290.3,22290.3,22285.3,22290.3,0
2018/11/07,17:50:00,22290.3,22290.3,22280.3,22280.3,0
2018/11/07,17:51:00,22285.3,22295.3,22280.3,22295.3,0
2018/11/07,17:52:00,22295.3,22300.3,22285.3,22290.3,0
2018/11/07,17:53:00,22295.3,22295.3,22285.3,22285.3,0
2018/11/07,17:54:00,22290.3,22290.3,22285.3,22290.3,0
2018/11/07,17:55:00,22290.3,22300.3,22290.3,22290.3,0
2018/11/07,17:56:00,22290.3,22290.3,22280.3,22280.3,0
2018/11/07,17:57:00,22285.3,22290.3,22270.3,22275.3,0
2018/11/07,17:58:00,22270.3,22285.3,22270.3,22280.3,0
2018/11/07,17:59:00,22285.3,22295.3,22280.3,22295.3,0
2018/11/07,18:00:00,22295.3,22295.3,22285.3,22285.3,0
2018/11/07,18:01:00,22290.3,22290.3,22285.3,22285.3,0
2018/11/07,18:02:00,22290.3,22290.3,22275.3,22275.3,0
2018/11/07,18:03:00,22280.3,22285.3,22275.3,22285.3,0
2018/11/07,18:04:00,22290.3,22295.3,22280.3,22280.3,0
2018/11/07,18:05:00,22285.3,22290.3,22275.3,22275.3,0
2018/11/07,18:06:00,22280.3,22280.3,22275.3,22280.3,0
2018/11/07,18:07:00,22285.3,22285.3,22275.3,22285.3,0
2018/11/07,18:08:00,22285.3,22300.3,22285.3,22295.3,0
2018/11/07,18:09:00,22295.3,22300.3,22290.3,22295.3,0
2018/11/07,18:10:00,22290.3,22295.3,22280.3,22285.3,0
2018/11/07,18:11:00,22290.3,22290.3,22275.3,22280.3,0
2018/11/07,18:12:00,22280.3,22280.3,22275.3,22280.3,0
2018/11/07,18:13:00,22280.3,22280.3,22275.3,22280.3,0
2018/11/07,18:14:00,22280.3,22280.3,22275.3,22280.3,0
2018/11/07,18:15:00,22280.3,22280.3,22275.3,22275.3,0
2018/11/07,18:16:00,22280.3,22305.3,22280.3,22305.3,0
2018/11/07,18:17:00,22300.3,22305.3,22300.3,22305.3,0
2018/11/07,18:18:00,22305.3,22310.3,22300.3,22305.3,0
2018/11/07,18:19:00,22310.3,22315.3,22300.3,22300.3,0
2018/11/07,18:20:00,22300.3,22330.3,22295.3,22325.3,0
2018/11/07,18:21:00,22325.3,22325.3,22305.3,22310.3,0
2018/11/07,18:22:00,22310.3,22310.3,22300.3,22305.3,0
2018/11/07,18:23:00,22310.3,22310.3,22295.3,22295.3,0
2018/11/07,18:24:00,22290.3,22300.3,22290.3,22295.3,0
2018/11/07,18:25:00,22300.3,22300.3,22295.3,22300.3,0
2018/11/07,18:26:00,22300.3,22310.3,22295.3,22310.3,0
2018/11/07,18:27:00,22310.3,22310.3,22300.3,22300.3,0
2018/11/07,18:28:00,22295.3,22305.3,22290.3,22295.3,0
2018/11/07,18:29:00,22295.3,22295.3,22290.3,22295.3,0
2018/11/07,18:30:00,22300.3,22300.3,22300.3,22300.3,0
2018/11/07,18:31:00,22305.3,22310.3,22305.3,22305.3,0
2018/11/07,18:32:00,22310.3,22310.3,22305.3,22305.3,0
2018/11/07,18:33:00,22305.3,22305.3,22295.3,22295.3,0
2018/11/07,18:34:00,22300.3,22300.3,22295.3,22300.3,0
2018/11/07,18:35:00,22300.3,22305.3,22295.3,22305.3,0
2018/11/07,18:36:00,22305.3,22310.3,22300.3,22310.3,0
2018/11/07,18:37:00,22315.3,22315.3,22305.3,22310.3,0
2018/11/07,18:38:00,22315.3,22320.3,22310.3,22310.3,0
2018/11/07,18:39:00,22310.3,22315.3,22310.3,22315.3,0
2018/11/07,18:40:00,22315.3,22315.3,22295.3,22300.3,0
2018/11/07,18:41:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,18:42:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,18:43:00,22310.3,22320.3,22305.3,22310.3,0
2018/11/07,18:44:00,22310.3,22320.3,22305.3,22315.3,0
2018/11/07,18:45:00,22315.3,22315.3,22310.3,22310.3,0
2018/11/07,18:47:00,22310.3,22310.3,22300.3,22305.3,0
2018/11/07,18:48:00,22310.3,22310.3,22305.3,22305.3,0
2018/11/07,18:49:00,22310.3,22310.3,22305.3,22305.3,0
2018/11/07,18:50:00,22310.3,22310.3,22305.3,22310.3,0
2018/11/07,18:51:00,22315.3,22320.3,22315.3,22320.3,0
2018/11/07,18:52:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,18:53:00,22320.3,22320.3,22315.3,22315.3,0
2018/11/07,18:54:00,22315.3,22320.3,22310.3,22315.3,0
2018/11/07,18:55:00,22320.3,22325.3,22310.3,22315.3,0
2018/11/07,18:56:00,22315.3,22315.3,22310.3,22310.3,0
2018/11/07,18:57:00,22315.3,22320.3,22310.3,22320.3,0
2018/11/07,18:58:00,22320.3,22325.3,22315.3,22320.3,0
2018/11/07,18:59:00,22320.3,22325.3,22320.3,22325.3,0
2018/11/07,19:00:00,22325.3,22330.3,22325.3,22325.3,0
2018/11/07,19:01:00,22330.3,22330.3,22325.3,22325.3,0
2018/11/07,19:02:00,22320.3,22330.3,22320.3,22325.3,0
2018/11/07,19:03:00,22325.3,22325.3,22320.3,22325.3,0
2018/11/07,19:04:00,22325.3,22325.3,22320.3,22325.3,0
2018/11/07,19:05:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,19:06:00,22325.3,22325.3,22300.3,22305.3,0
2018/11/07,19:07:00,22305.3,22310.3,22300.3,22310.3,0
2018/11/07,19:08:00,22310.3,22315.3,22305.3,22310.3,0
2018/11/07,19:09:00,22315.3,22320.3,22310.3,22315.3,0
2018/11/07,19:10:00,22320.3,22325.3,22315.3,22320.3,0
2018/11/07,19:11:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,19:12:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,19:13:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,19:14:00,22320.3,22320.3,22320.3,22320.3,0
2018/11/07,19:15:00,22325.3,22325.3,22315.3,22320.3,0
2018/11/07,19:16:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,19:17:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,19:18:00,22320.3,22320.3,22315.3,22315.3,0
2018/11/07,19:19:00,22315.3,22315.3,22305.3,22305.3,0
2018/11/07,19:20:00,22310.3,22310.3,22300.3,22305.3,0
2018/11/07,19:21:00,22310.3,22310.3,22300.3,22305.3,0
2018/11/07,19:22:00,22310.3,22310.3,22305.3,22305.3,0
2018/11/07,19:23:00,22305.3,22305.3,22290.3,22295.3,0
2018/11/07,19:24:00,22300.3,22300.3,22290.3,22290.3,0
2018/11/07,19:25:00,22295.3,22295.3,22285.3,22290.3,0
2018/11/07,19:26:00,22285.3,22295.3,22285.3,22295.3,0
2018/11/07,19:27:00,22295.3,22295.3,22285.3,22290.3,0
2018/11/07,19:28:00,22290.3,22290.3,22280.3,22285.3,0
2018/11/07,19:29:00,22285.3,22285.3,22280.3,22285.3,0
2018/11/07,19:30:00,22285.3,22285.3,22280.3,22285.3,0
2018/11/07,19:31:00,22285.3,22290.3,22285.3,22290.3,0
2018/11/07,19:32:00,22295.3,22295.3,22290.3,22290.3,0
2018/11/07,19:34:00,22290.3,22300.3,22285.3,22295.3,0
2018/11/07,19:35:00,22300.3,22300.3,22290.3,22295.3,0
2018/11/07,19:36:00,22295.3,22300.3,22290.3,22295.3,0
2018/11/07,19:37:00,22300.3,22300.3,22290.3,22290.3,0
2018/11/07,19:38:00,22295.3,22295.3,22290.3,22295.3,0
2018/11/07,19:39:00,22290.3,22300.3,22290.3,22295.3,0
2018/11/07,19:40:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,19:41:00,22300.3,22300.3,22295.3,22300.3,0
2018/11/07,19:42:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,19:43:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,19:44:00,22295.3,22295.3,22290.3,22290.3,0
2018/11/07,19:45:00,22290.3,22290.3,22285.3,22290.3,0
2018/11/07,19:46:00,22290.3,22290.3,22285.3,22285.3,0
2018/11/07,19:47:00,22290.3,22290.3,22280.3,22280.3,0
2018/11/07,19:49:00,22285.3,22285.3,22280.3,22285.3,0
2018/11/07,19:50:00,22290.3,22295.3,22285.3,22290.3,0
2018/11/07,19:51:00,22290.3,22295.3,22285.3,22290.3,0
2018/11/07,19:52:00,22295.3,22300.3,22290.3,22295.3,0
2018/11/07,19:53:00,22295.3,22295.3,22285.3,22285.3,0
2018/11/07,19:54:00,22285.3,22285.3,22280.3,22285.3,0
2018/11/07,19:55:00,22285.3,22285.3,22280.3,22280.3,0
2018/11/07,19:56:00,22285.3,22285.3,22280.3,22280.3,0
2018/11/07,19:57:00,22285.3,22285.3,22275.3,22275.3,0
2018/11/07,19:58:00,22270.3,22285.3,22270.3,22275.3,0
2018/11/07,19:59:00,22280.3,22290.3,22275.3,22285.3,0
2018/11/07,20:00:00,22290.3,22290.3,22285.3,22290.3,0
2018/11/07,20:02:00,22290.3,22290.3,22280.3,22285.3,0
2018/11/07,20:03:00,22290.3,22295.3,22285.3,22295.3,0
2018/11/07,20:04:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,20:05:00,22295.3,22295.3,22295.3,22295.3,0
2018/11/07,20:06:00,22295.3,22295.3,22290.3,22290.3,0
2018/11/07,20:08:00,22290.3,22290.3,22280.3,22280.3,0
2018/11/07,20:09:00,22285.3,22285.3,22280.3,22285.3,0
2018/11/07,20:10:00,22290.3,22290.3,22285.3,22285.3,0
2018/11/07,20:11:00,22285.3,22290.3,22285.3,22285.3,0
2018/11/07,20:12:00,22290.3,22295.3,22285.3,22290.3,0
2018/11/07,20:13:00,22295.3,22300.3,22290.3,22300.3,0
2018/11/07,20:14:00,22300.3,22300.3,22285.3,22285.3,0
2018/11/07,20:15:00,22290.3,22295.3,22285.3,22285.3,0
2018/11/07,20:16:00,22290.3,22295.3,22285.3,22295.3,0
2018/11/07,20:17:00,22295.3,22305.3,22295.3,22300.3,0
2018/11/07,20:18:00,22305.3,22305.3,22300.3,22300.3,0
2018/11/07,20:19:00,22300.3,22300.3,22295.3,22300.3,0
2018/11/07,20:20:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,20:21:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,20:22:00,22305.3,22305.3,22300.3,22300.3,0
2018/11/07,20:23:00,22300.3,22300.3,22300.3,22300.3,0
2018/11/07,20:24:00,22300.3,22300.3,22300.3,22300.3,0
2018/11/07,20:25:00,22305.3,22305.3,22300.3,22300.3,0
2018/11/07,20:27:00,22305.3,22310.3,22300.3,22310.3,0
2018/11/07,20:28:00,22310.3,22310.3,22305.3,22310.3,0
2018/11/07,20:30:00,22310.3,22310.3,22305.3,22310.3,0
2018/11/07,20:31:00,22310.3,22315.3,22305.3,22315.3,0
2018/11/07,20:32:00,22315.3,22315.3,22305.3,22310.3,0
2018/11/07,20:33:00,22310.3,22310.3,22300.3,22300.3,0
2018/11/07,20:34:00,22305.3,22305.3,22300.3,22300.3,0
2018/11/07,20:35:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,20:36:00,22295.3,22295.3,22285.3,22285.3,0
2018/11/07,20:37:00,22285.3,22285.3,22280.3,22285.3,0
2018/11/07,20:38:00,22290.3,22290.3,22285.3,22290.3,0
2018/11/07,20:39:00,22290.3,22290.3,22290.3,22290.3,0
2018/11/07,20:40:00,22295.3,22295.3,22290.3,22290.3,0
2018/11/07,20:41:00,22295.3,22295.3,22290.3,22290.3,0
2018/11/07,20:42:00,22295.3,22295.3,22290.3,22295.3,0
2018/11/07,20:44:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,20:45:00,22295.3,22295.3,22290.3,22290.3,0
2018/11/07,20:46:00,22295.3,22295.3,22290.3,22290.3,0
2018/11/07,20:47:00,22295.3,22295.3,22290.3,22290.3,0
2018/11/07,20:49:00,22295.3,22295.3,22295.3,22295.3,0
2018/11/07,20:51:00,22295.3,22295.3,22290.3,22295.3,0
2018/11/07,20:52:00,22295.3,22295.3,22290.3,22295.3,0
2018/11/07,20:53:00,22295.3,22295.3,22285.3,22290.3,0
2018/11/07,20:54:00,22295.3,22300.3,22290.3,22300.3,0
2018/11/07,20:55:00,22300.3,22300.3,22295.3,22300.3,0
2018/11/07,20:56:00,22305.3,22305.3,22300.3,22300.3,0
2018/11/07,20:57:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,20:58:00,22305.3,22305.3,22300.3,22300.3,0
2018/11/07,20:59:00,22305.3,22305.3,22300.3,22300.3,0
2018/11/07,21:00:00,22305.3,22310.3,22300.3,22305.3,0
2018/11/07,21:01:00,22310.3,22310.3,22300.3,22300.3,0
2018/11/07,21:02:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,21:03:00,22310.3,22310.3,22305.3,22305.3,0
2018/11/07,21:04:00,22310.3,22310.3,22305.3,22310.3,0
2018/11/07,21:06:00,22315.3,22315.3,22315.3,22315.3,0
2018/11/07,21:07:00,22320.3,22325.3,22320.3,22325.3,0
2018/11/07,21:08:00,22330.3,22330.3,22325.3,22325.3,0
2018/11/07,21:10:00,22330.3,22330.3,22325.3,22330.3,0
2018/11/07,21:11:00,22325.3,22330.3,22325.3,22325.3,0
2018/11/07,21:12:00,22330.3,22330.3,22325.3,22325.3,0
2018/11/07,21:14:00,22330.3,22335.3,22320.3,22325.3,0
2018/11/07,21:16:00,22325.3,22325.3,22320.3,22325.3,0
2018/11/07,21:19:00,22330.3,22330.3,22325.3,22325.3,0
2018/11/07,21:21:00,22330.3,22330.3,22325.3,22325.3,0
2018/11/07,21:23:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,21:25:00,22315.3,22320.3,22315.3,22320.3,0
2018/11/07,21:29:00,22320.3,22320.3,22320.3,22320.3,0
2018/11/07,21:30:00,22320.3,22320.3,22315.3,22315.3,0
2018/11/07,21:31:00,22320.3,22320.3,22320.3,22320.3,0
2018/11/07,21:32:00,22325.3,22325.3,22315.3,22320.3,0
2018/11/07,21:33:00,22320.3,22325.3,22320.3,22325.3,0
2018/11/07,21:34:00,22330.3,22335.3,22325.3,22330.3,0
2018/11/07,21:35:00,22330.3,22330.3,22325.3,22330.3,0
2018/11/07,21:36:00,22335.3,22335.3,22325.3,22330.3,0
2018/11/07,21:37:00,22330.3,22330.3,22320.3,22320.3,0
2018/11/07,21:38:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,21:39:00,22320.3,22320.3,22320.3,22320.3,0
2018/11/07,21:40:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,21:41:00,22325.3,22325.3,22315.3,22315.3,0
2018/11/07,21:42:00,22320.3,22320.3,22315.3,22315.3,0
2018/11/07,21:43:00,22315.3,22315.3,22310.3,22310.3,0
2018/11/07,21:44:00,22310.3,22310.3,22310.3,22310.3,0
2018/11/07,21:45:00,22305.3,22310.3,22300.3,22300.3,0
2018/11/07,21:46:00,22300.3,22300.3,22295.3,22300.3,0
2018/11/07,21:47:00,22300.3,22305.3,22295.3,22300.3,0
2018/11/07,21:48:00,22305.3,22305.3,22295.3,22300.3,0
2018/11/07,21:49:00,22305.3,22305.3,22300.3,22300.3,0
2018/11/07,21:50:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,21:51:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,21:52:00,22290.3,22295.3,22290.3,22295.3,0
2018/11/07,21:53:00,22295.3,22300.3,22295.3,22300.3,0
2018/11/07,21:54:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,21:55:00,22295.3,22300.3,22290.3,22295.3,0
2018/11/07,21:57:00,22295.3,22295.3,22290.3,22290.3,0
2018/11/07,21:58:00,22295.3,22295.3,22290.3,22295.3,0
2018/11/07,21:59:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,22:00:00,22300.3,22300.3,22290.3,22295.3,0
2018/11/07,22:01:00,22290.3,22295.3,22290.3,22295.3,0
2018/11/07,22:02:00,22300.3,22300.3,22295.3,22300.3,0
2018/11/07,22:03:00,22300.3,22305.3,22295.3,22300.3,0
2018/11/07,22:04:00,22305.3,22305.3,22300.3,22300.3,0
2018/11/07,22:05:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,22:06:00,22300.3,22300.3,22295.3,22300.3,0
2018/11/07,22:07:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,22:08:00,22300.3,22300.3,22295.3,22295.3,0
2018/11/07,22:09:00,22295.3,22295.3,22290.3,22290.3,0
2018/11/07,22:10:00,22295.3,22295.3,22295.3,22295.3,0
2018/11/07,22:11:00,22300.3,22300.3,22295.3,22300.3,0
2018/11/07,22:12:00,22300.3,22300.3,22300.3,22300.3,0
2018/11/07,22:14:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,22:15:00,22305.3,22305.3,22300.3,22300.3,0
2018/11/07,22:16:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,22:17:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,22:18:00,22300.3,22310.3,22300.3,22310.3,0
2018/11/07,22:19:00,22310.3,22310.3,22305.3,22305.3,0
2018/11/07,22:20:00,22310.3,22310.3,22310.3,22310.3,0
2018/11/07,22:21:00,22315.3,22315.3,22315.3,22315.3,0
2018/11/07,22:22:00,22320.3,22325.3,22315.3,22320.3,0
2018/11/07,22:23:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,22:24:00,22320.3,22325.3,22320.3,22320.3,0
2018/11/07,22:25:00,22325.3,22330.3,22320.3,22325.3,0
2018/11/07,22:26:00,22320.3,22325.3,22320.3,22320.3,0
2018/11/07,22:27:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,22:28:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,22:29:00,22320.3,22325.3,22315.3,22325.3,0
2018/11/07,22:30:00,22330.3,22330.3,22325.3,22325.3,0
2018/11/07,22:31:00,22330.3,22330.3,22325.3,22325.3,0
2018/11/07,22:32:00,22330.3,22330.3,22325.3,22330.3,0
2018/11/07,22:33:00,22330.3,22330.3,22325.3,22325.3,0
2018/11/07,22:35:00,22330.3,22330.3,22325.3,22325.3,0
2018/11/07,22:36:00,22330.3,22330.3,22325.3,22330.3,0
2018/11/07,22:37:00,22330.3,22330.3,22325.3,22325.3,0
2018/11/07,22:40:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,22:41:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,22:42:00,22320.3,22325.3,22315.3,22320.3,0
2018/11/07,22:43:00,22325.3,22325.3,22315.3,22320.3,0
2018/11/07,22:44:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,22:45:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,22:46:00,22320.3,22320.3,22315.3,22315.3,0
2018/11/07,22:47:00,22320.3,22320.3,22320.3,22320.3,0
2018/11/07,22:48:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,22:49:00,22320.3,22320.3,22320.3,22320.3,0
2018/11/07,22:51:00,22320.3,22320.3,22315.3,22315.3,0
2018/11/07,22:52:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,22:53:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,22:54:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,22:55:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,22:56:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,22:57:00,22320.3,22320.3,22310.3,22315.3,0
2018/11/07,22:58:00,22310.3,22310.3,22305.3,22305.3,0
2018/11/07,22:59:00,22310.3,22310.3,22305.3,22305.3,0
2018/11/07,23:00:00,22310.3,22310.3,22305.3,22305.3,0
2018/11/07,23:01:00,22310.3,22310.3,22305.3,22305.3,0
2018/11/07,23:02:00,22310.3,22315.3,22305.3,22315.3,0
2018/11/07,23:03:00,22315.3,22320.3,22315.3,22315.3,0
2018/11/07,23:04:00,22320.3,22320.3,22310.3,22315.3,0
2018/11/07,23:05:00,22315.3,22315.3,22310.3,22315.3,0
2018/11/07,23:06:00,22320.3,22320.3,22315.3,22315.3,0
2018/11/07,23:07:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,23:08:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,23:09:00,22320.3,22320.3,22310.3,22315.3,0
2018/11/07,23:10:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,23:11:00,22325.3,22325.3,22315.3,22315.3,0
2018/11/07,23:13:00,22320.3,22320.3,22315.3,22320.3,0
2018/11/07,23:14:00,22315.3,22320.3,22305.3,22310.3,0
2018/11/07,23:15:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,23:17:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,23:18:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,23:19:00,22300.3,22305.3,22300.3,22300.3,0
2018/11/07,23:20:00,22305.3,22305.3,22305.3,22305.3,0
2018/11/07,23:21:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,23:22:00,22305.3,22305.3,22300.3,22305.3,0
2018/11/07,23:23:00,22305.3,22305.3,22305.3,22305.3,0
2018/11/07,23:24:00,22310.3,22315.3,22305.3,22310.3,0
2018/11/07,23:25:00,22315.3,22325.3,22315.3,22320.3,0
2018/11/07,23:28:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,23:29:00,22325.3,22325.3,22320.3,22320.3,0
2018/11/07,23:30:00,22325.3,22330.3,22320.3,22320.3,0
2018/11/07,23:31:00,22325.3,22325.3,22310.3,22315.3,0
2018/11/07,23:32:00,22320.3,22330.3,22315.3,22330.3,0
2018/11/07,23:33:00,22335.3,22335.3,22305.3,22310.3,0
2018/11/07,23:34:00,22315.3,22335.3,22315.3,22330.3,0
2018/11/07,23:35:00,22335.3,22340.3,22335.3,22340.3,0
2018/11/07,23:36:00,22345.3,22350.3,22340.3,22350.3,0
2018/11/07,23:37:00,22350.3,22350.3,22335.3,22335.3,0
2018/11/07,23:38:00,22330.3,22350.3,22330.3,22345.3,0
2018/11/07,23:39:00,22350.3,22360.3,22350.3,22355.3,0
2018/11/07,23:40:00,22360.3,22365.3,22355.3,22355.3,0
2018/11/07,23:41:00,22360.3,22360.3,22345.3,22345.3,0
2018/11/07,23:42:00,22350.3,22350.3,22345.3,22345.3,0
2018/11/07,23:43:00,22345.3,22350.3,22335.3,22335.3,0
2018/11/07,23:44:00,22340.3,22340.3,22320.3,22325.3,0
2018/11/07,23:45:00,22320.3,22330.3,22320.3,22325.3,0
2018/11/07,23:46:00,22330.3,22330.3,22325.3,22325.3,0
2018/11/07,23:47:00,22330.3,22330.3,22310.3,22315.3,0
2018/11/07,23:48:00,22320.3,22320.3,22295.3,22300.3,0
2018/11/07,23:49:00,22300.3,22310.3,22295.3,22310.3,0
2018/11/07,23:50:00,22305.3,22310.3,22305.3,22310.3,0
2018/11/07,23:51:00,22310.3,22310.3,22295.3,22305.3,0
2018/11/07,23:52:00,22310.3,22315.3,22305.3,22310.3,0
2018/11/07,23:53:00,22315.3,22315.3,22305.3,22305.3,0
2018/11/07,23:54:00,22310.3,22310.3,22285.3,22285.3,0
2018/11/07,23:55:00,22285.3,22285.3,22275.3,22280.3,0
2018/11/07,23:56:00,22280.3,22280.3,22275.3,22275.3,0
2018/11/07,23:57:00,22280.3,22285.3,22275.3,22280.3,0
2018/11/07,23:58:00,22280.3,22280.3,22275.3,22275.3,0
2018/11/07,23:59:00,22280.3,22280.3,22270.3,22280.3,0
2018/11/08,00:00:00,22280.3,22280.3,22265.3,22270.3,0
2018/11/08,00:01:00,22270.3,22280.3,22260.3,22275.3,0
2018/11/08,00:02:00,22280.3,22280.3,22270.3,22280.3,0
2018/11/08,00:03:00,22280.3,22290.3,22275.3,22290.3,0
2018/11/08,00:04:00,22295.3,22295.3,22280.3,22285.3,0
2018/11/08,00:05:00,22285.3,22285.3,22265.3,22270.3,0
2018/11/08,00:06:00,22270.3,22270.3,22250.3,22255.3,0
2018/11/08,00:07:00,22260.3,22265.3,22250.3,22255.3,0
2018/11/08,00:08:00,22255.3,22260.3,22255.3,22260.3,0
2018/11/08,00:09:00,22260.3,22270.3,22255.3,22265.3,0
2018/11/08,00:10:00,22265.3,22270.3,22260.3,22265.3,0
2018/11/08,00:11:00,22270.3,22275.3,22260.3,22265.3,0
2018/11/08,00:12:00,22270.3,22275.3,22265.3,22270.3,0
2018/11/08,00:13:00,22275.3,22285.3,22270.3,22285.3,0
2018/11/08,00:14:00,22285.3,22290.3,22280.3,22290.3,0
2018/11/08,00:15:00,22285.3,22295.3,22285.3,22295.3,0
2018/11/08,00:16:00,22295.3,22295.3,22280.3,22285.3,0
2018/11/08,00:17:00,22290.3,22305.3,22285.3,22305.3,0
2018/11/08,00:18:00,22305.3,22305.3,22295.3,22300.3,0
2018/11/08,00:19:00,22300.3,22300.3,22290.3,22290.3,0
2018/11/08,00:20:00,22295.3,22295.3,22275.3,22275.3,0
2018/11/08,00:21:00,22280.3,22290.3,22275.3,22285.3,0
2018/11/08,00:22:00,22285.3,22295.3,22270.3,22290.3,0
2018/11/08,00:23:00,22295.3,22305.3,22290.3,22295.3,0
2018/11/08,00:24:00,22300.3,22305.3,22295.3,22300.3,0
2018/11/08,00:25:00,22305.3,22305.3,22295.3,22300.3,0
2018/11/08,00:26:00,22300.3,22310.3,22295.3,22305.3,0
2018/11/08,00:27:00,22310.3,22320.3,22305.3,22315.3,0
2018/11/08,00:28:00,22320.3,22320.3,22310.3,22315.3,0
2018/11/08,00:29:00,22315.3,22315.3,22310.3,22315.3,0
2018/11/08,00:30:00,22320.3,22330.3,22315.3,22320.3,0
2018/11/08,00:31:00,22325.3,22335.3,22320.3,22330.3,0
2018/11/08,00:32:00,22330.3,22330.3,22315.3,22315.3,0
2018/11/08,00:33:00,22320.3,22320.3,22310.3,22320.3,0
2018/11/08,00:34:00,22320.3,22340.3,22320.3,22335.3,0
2018/11/08,00:35:00,22335.3,22345.3,22330.3,22340.3,0
2018/11/08,00:36:00,22345.3,22350.3,22340.3,22345.3,0
2018/11/08,00:37:00,22350.3,22350.3,22345.3,22350.3,0
2018/11/08,00:38:00,22350.3,22355.3,22345.3,22350.3,0
2018/11/08,00:39:00,22355.3,22355.3,22345.3,22350.3,0
2018/11/08,00:40:00,22350.3,22360.3,22345.3,22360.3,0
2018/11/08,00:41:00,22355.3,22365.3,22355.3,22355.3,0
2018/11/08,00:42:00,22360.3,22360.3,22350.3,22350.3,0
2018/11/08,00:43:00,22355.3,22355.3,22345.3,22350.3,0
2018/11/08,00:44:00,22355.3,22365.3,22350.3,22360.3,0
2018/11/08,00:45:00,22360.3,22360.3,22355.3,22355.3,0
2018/11/08,00:46:00,22360.3,22365.3,22350.3,22365.3,0
2018/11/08,00:47:00,22365.3,22365.3,22350.3,22355.3,0
2018/11/08,00:48:00,22360.3,22360.3,22350.3,22355.3,0
2018/11/08,00:49:00,22355.3,22360.3,22350.3,22350.3,0
2018/11/08,00:50:00,22355.3,22355.3,22345.3,22345.3,0
2018/11/08,00:51:00,22350.3,22350.3,22345.3,22350.3,0
2018/11/08,00:52:00,22350.3,22360.3,22345.3,22355.3,0
2018/11/08,00:53:00,22355.3,22360.3,22350.3,22360.3,0
2018/11/08,00:54:00,22360.3,22365.3,22355.3,22365.3,0
2018/11/08,00:55:00,22370.3,22375.3,22355.3,22360.3,0
2018/11/08,00:56:00,22360.3,22360.3,22345.3,22350.3,0
2018/11/08,00:57:00,22355.3,22370.3,22355.3,22365.3,0
2018/11/08,00:58:00,22365.3,22365.3,22355.3,22365.3,0
2018/11/08,00:59:00,22370.3,22370.3,22350.3,22355.3,0
2018/11/08,01:00:00,22355.3,22355.3,22350.3,22355.3,0
2018/11/08,01:01:00,22360.3,22360.3,22345.3,22345.3,0
2018/11/08,01:02:00,22350.3,22350.3,22345.3,22350.3,0
2018/11/08,01:03:00,22350.3,22350.3,22340.3,22345.3,0
2018/11/08,01:04:00,22350.3,22355.3,22345.3,22350.3,0
2018/11/08,01:05:00,22355.3,22355.3,22350.3,22350.3,0
2018/11/08,01:06:00,22355.3,22355.3,22350.3,22350.3,0
2018/11/08,01:07:00,22350.3,22350.3,22345.3,22350.3,0
2018/11/08,01:08:00,22350.3,22370.3,22345.3,22365.3,0
2018/11/08,01:09:00,22370.3,22375.3,22365.3,22365.3,0
2018/11/08,01:10:00,22370.3,22370.3,22365.3,22365.3,0
2018/11/08,01:11:00,22365.3,22365.3,22360.3,22365.3,0
2018/11/08,01:12:00,22360.3,22365.3,22360.3,22365.3,0
2018/11/08,01:13:00,22365.3,22375.3,22360.3,22365.3,0
2018/11/08,01:14:00,22370.3,22370.3,22365.3,22365.3,0
2018/11/08,01:15:00,22365.3,22365.3,22355.3,22360.3,0
2018/11/08,01:16:00,22365.3,22370.3,22355.3,22360.3,0
2018/11/08,01:17:00,22365.3,22370.3,22365.3,22370.3,0
2018/11/08,01:18:00,22370.3,22370.3,22350.3,22360.3,0
2018/11/08,01:19:00,22355.3,22360.3,22345.3,22345.3,0
2018/11/08,01:20:00,22350.3,22365.3,22345.3,22365.3,0
2018/11/08,01:21:00,22365.3,22365.3,22345.3,22350.3,0
2018/11/08,01:22:00,22355.3,22365.3,22350.3,22360.3,0
2018/11/08,01:23:00,22365.3,22365.3,22360.3,22365.3,0
2018/11/08,01:24:00,22365.3,22365.3,22360.3,22365.3,0
2018/11/08,01:25:00,22365.3,22365.3,22360.3,22365.3,0
2018/11/08,01:26:00,22365.3,22370.3,22365.3,22370.3,0
2018/11/08,01:27:00,22370.3,22370.3,22360.3,22360.3,0
2018/11/08,01:28:00,22365.3,22365.3,22360.3,22360.3,0
2018/11/08,01:29:00,22360.3,22365.3,22355.3,22365.3,0
2018/11/08,01:30:00,22360.3,22370.3,22360.3,22360.3,0
2018/11/08,01:31:00,22365.3,22375.3,22360.3,22370.3,0
2018/11/08,01:32:00,22370.3,22380.3,22365.3,22375.3,0
2018/11/08,01:33:00,22375.3,22375.3,22375.3,22375.3,0
2018/11/08,01:34:00,22380.3,22380.3,22370.3,22370.3,0
2018/11/08,01:35:00,22375.3,22380.3,22365.3,22375.3,0
2018/11/08,01:36:00,22375.3,22375.3,22365.3,22375.3,0
2018/11/08,01:37:00,22380.3,22380.3,22375.3,22380.3,0
2018/11/08,01:38:00,22380.3,22380.3,22375.3,22375.3,0
2018/11/08,01:39:00,22370.3,22380.3,22370.3,22375.3,0
2018/11/08,01:40:00,22380.3,22385.3,22375.3,22380.3,0
2018/11/08,01:41:00,22380.3,22380.3,22370.3,22375.3,0
2018/11/08,01:42:00,22375.3,22375.3,22375.3,22375.3,0
2018/11/08,01:44:00,22375.3,22375.3,22370.3,22370.3,0
2018/11/08,01:45:00,22375.3,22375.3,22355.3,22365.3,0
2018/11/08,01:46:00,22370.3,22370.3,22365.3,22370.3,0
2018/11/08,01:47:00,22365.3,22375.3,22365.3,22375.3,0
2018/11/08,01:48:00,22370.3,22375.3,22370.3,22375.3,0
2018/11/08,01:49:00,22375.3,22375.3,22370.3,22375.3,0
2018/11/08,01:50:00,22375.3,22380.3,22370.3,22380.3,0
2018/11/08,01:51:00,22380.3,22380.3,22375.3,22380.3,0
2018/11/08,01:52:00,22385.3,22385.3,22380.3,22385.3,0
2018/11/08,01:53:00,22385.3,22385.3,22380.3,22380.3,0
2018/11/08,01:54:00,22385.3,22390.3,22380.3,22390.3,0
2018/11/08,01:55:00,22390.3,22395.3,22385.3,22395.3,0
2018/11/08,01:56:00,22395.3,22395.3,22390.3,22395.3,0
2018/11/08,01:57:00,22395.3,22400.3,22395.3,22400.3,0
2018/11/08,01:58:00,22395.3,22400.3,22395.3,22400.3,0
2018/11/08,01:59:00,22400.3,22405.3,22395.3,22400.3,0
2018/11/08,02:00:00,22405.3,22410.3,22400.3,22405.3,0
2018/11/08,02:01:00,22410.3,22415.3,22400.3,22410.3,0
2018/11/08,02:02:00,22410.3,22410.3,22405.3,22410.3,0
2018/11/08,02:03:00,22410.3,22410.3,22405.3,22410.3,0
2018/11/08,02:04:00,22410.3,22410.3,22405.3,22410.3,0
2018/11/08,02:05:00,22415.3,22415.3,22410.3,22415.3,0
2018/11/08,02:07:00,22420.3,22420.3,22415.3,22420.3,0
2018/11/08,02:08:00,22420.3,22420.3,22415.3,22420.3,0
2018/11/08,02:09:00,22415.3,22420.3,22410.3,22420.3,0
2018/11/08,02:10:00,22420.3,22420.3,22415.3,22415.3,0
2018/11/08,02:11:00,22420.3,22420.3,22415.3,22420.3,0
2018/11/08,02:12:00,22420.3,22420.3,22415.3,22420.3,0
2018/11/08,02:13:00,22415.3,22420.3,22410.3,22415.3,0
2018/11/08,02:14:00,22410.3,22415.3,22410.3,22415.3,0
2018/11/08,02:15:00,22410.3,22415.3,22410.3,22410.3,0
2018/11/08,02:16:00,22410.3,22410.3,22405.3,22410.3,0
2018/11/08,02:17:00,22410.3,22410.3,22405.3,22405.3,0
2018/11/08,02:18:00,22405.3,22405.3,22400.3,22405.3,0
2018/11/08,02:19:00,22405.3,22405.3,22400.3,22400.3,0
2018/11/08,02:20:00,22400.3,22405.3,22395.3,22400.3,0
2018/11/08,02:21:00,22405.3,22405.3,22400.3,22405.3,0
2018/11/08,02:22:00,22405.3,22405.3,22395.3,22400.3,0
2018/11/08,02:23:00,22400.3,22400.3,22395.3,22400.3,0
2018/11/08,02:24:00,22400.3,22400.3,22390.3,22400.3,0
2018/11/08,02:25:00,22400.3,22400.3,22395.3,22400.3,0
2018/11/08,02:26:00,22405.3,22405.3,22400.3,22400.3,0
2018/11/08,02:27:00,22405.3,22405.3,22395.3,22395.3,0
2018/11/08,02:28:00,22395.3,22400.3,22390.3,22395.3,0
2018/11/08,02:29:00,22395.3,22395.3,22390.3,22395.3,0
2018/11/08,02:30:00,22395.3,22395.3,22385.3,22390.3,0
2018/11/08,02:31:00,22390.3,22395.3,22385.3,22395.3,0
2018/11/08,02:32:00,22395.3,22395.3,22390.3,22395.3,0
2018/11/08,02:33:00,22390.3,22395.3,22390.3,22395.3,0
2018/11/08,02:34:00,22400.3,22400.3,22400.3,22400.3,0
2018/11/08,02:35:00,22405.3,22410.3,22405.3,22410.3,0
2018/11/08,02:36:00,22405.3,22410.3,22405.3,22405.3,0
2018/11/08,02:37:00,22410.3,22410.3,22395.3,22400.3,0
2018/11/08,02:38:00,22395.3,22400.3,22395.3,22395.3,0
2018/11/08,02:39:00,22395.3,22400.3,22390.3,22400.3,0
2018/11/08,02:40:00,22400.3,22400.3,22395.3,22395.3,0
2018/11/08,02:41:00,22400.3,22400.3,22395.3,22400.3,0
2018/11/08,02:42:00,22400.3,22405.3,22395.3,22400.3,0
2018/11/08,02:43:00,22400.3,22400.3,22400.3,22400.3,0
2018/11/08,02:44:00,22400.3,22400.3,22390.3,22395.3,0
2018/11/08,02:45:00,22395.3,22395.3,22385.3,22390.3,0
2018/11/08,02:46:00,22390.3,22395.3,22390.3,22390.3,0
2018/11/08,02:47:00,22395.3,22395.3,22390.3,22395.3,0
2018/11/08,02:48:00,22395.3,22400.3,22390.3,22395.3,0
2018/11/08,02:49:00,22400.3,22405.3,22395.3,22405.3,0
2018/11/08,02:50:00,22410.3,22410.3,22395.3,22400.3,0
2018/11/08,02:51:00,22405.3,22405.3,22400.3,22405.3,0
2018/11/08,02:52:00,22410.3,22415.3,22405.3,22410.3,0
2018/11/08,02:53:00,22410.3,22420.3,22405.3,22420.3,0
2018/11/08,02:54:00,22425.3,22425.3,22420.3,22420.3,0
2018/11/08,02:55:00,22425.3,22425.3,22415.3,22420.3,0
2018/11/08,02:56:00,22425.3,22430.3,22420.3,22425.3,0
2018/11/08,02:57:00,22425.3,22430.3,22425.3,22430.3,0
2018/11/08,02:58:00,22430.3,22440.3,22425.3,22430.3,0
2018/11/08,02:59:00,22430.3,22430.3,22425.3,22430.3,0
2018/11/08,03:00:00,22430.3,22430.3,22425.3,22430.3,0
2018/11/08,03:01:00,22425.3,22435.3,22425.3,22430.3,0
2018/11/08,03:02:00,22435.3,22440.3,22430.3,22440.3,0
2018/11/08,03:03:00,22440.3,22445.3,22435.3,22445.3,0
2018/11/08,03:04:00,22450.3,22450.3,22445.3,22450.3,0
2018/11/08,03:05:00,22445.3,22450.3,22445.3,22445.3,0
2018/11/08,03:06:00,22445.3,22445.3,22440.3,22445.3,0
2018/11/08,03:07:00,22440.3,22445.3,22435.3,22435.3,0
2018/11/08,03:08:00,22440.3,22440.3,22435.3,22440.3,0
2018/11/08,03:09:00,22440.3,22450.3,22440.3,22450.3,0
2018/11/08,03:10:00,22450.3,22450.3,22445.3,22450.3,0
2018/11/08,03:11:00,22445.3,22450.3,22445.3,22450.3,0
2018/11/08,03:12:00,22455.3,22455.3,22450.3,22455.3,0
2018/11/08,03:13:00,22450.3,22455.3,22450.3,22450.3,0
2018/11/08,03:14:00,22455.3,22455.3,22445.3,22445.3,0
2018/11/08,03:15:00,22445.3,22445.3,22445.3,22445.3,0
2018/11/08,03:16:00,22445.3,22445.3,22440.3,22445.3,0
2018/11/08,03:17:00,22445.3,22455.3,22445.3,22450.3,0
2018/11/08,03:18:00,22450.3,22450.3,22445.3,22450.3,0
2018/11/08,03:19:00,22445.3,22450.3,22440.3,22450.3,0
2018/11/08,03:20:00,22445.3,22455.3,22445.3,22455.3,0
2018/11/08,03:21:00,22455.3,22455.3,22450.3,22455.3,0
2018/11/08,03:22:00,22455.3,22455.3,22450.3,22450.3,0
2018/11/08,03:23:00,22450.3,22450.3,22450.3,22450.3,0
2018/11/08,03:24:00,22455.3,22455.3,22450.3,22455.3,0
2018/11/08,03:25:00,22455.3,22455.3,22450.3,22455.3,0
2018/11/08,03:26:00,22450.3,22455.3,22450.3,22450.3,0
2018/11/08,03:27:00,22455.3,22455.3,22445.3,22445.3,0
2018/11/08,03:28:00,22445.3,22450.3,22440.3,22450.3,0
2018/11/08,03:29:00,22455.3,22455.3,22445.3,22450.3,0
2018/11/08,03:30:00,22445.3,22450.3,22445.3,22450.3,0
2018/11/08,03:31:00,22450.3,22450.3,22450.3,22450.3,0
2018/11/08,03:32:00,22450.3,22450.3,22445.3,22450.3,0
2018/11/08,03:33:00,22455.3,22455.3,22440.3,22440.3,0
2018/11/08,03:34:00,22445.3,22445.3,22435.3,22435.3,0
2018/11/08,03:35:00,22440.3,22440.3,22430.3,22435.3,0
2018/11/08,03:36:00,22440.3,22440.3,22430.3,22435.3,0
2018/11/08,03:37:00,22440.3,22440.3,22440.3,22440.3,0
2018/11/08,03:38:00,22440.3,22440.3,22435.3,22440.3,0
2018/11/08,03:39:00,22440.3,22440.3,22435.3,22440.3,0
2018/11/08,03:40:00,22440.3,22445.3,22435.3,22435.3,0
2018/11/08,03:41:00,22440.3,22445.3,22435.3,22440.3,0
2018/11/08,03:42:00,22445.3,22445.3,22440.3,22440.3,0
2018/11/08,03:43:00,22445.3,22445.3,22435.3,22440.3,0
2018/11/08,03:44:00,22435.3,22435.3,22420.3,22430.3,0
2018/11/08,03:45:00,22430.3,22430.3,22420.3,22430.3,0
2018/11/08,03:46:00,22430.3,22430.3,22420.3,22425.3,0
2018/11/08,03:47:00,22430.3,22430.3,22425.3,22430.3,0
2018/11/08,03:48:00,22430.3,22430.3,22420.3,22420.3,0
2018/11/08,03:49:00,22425.3,22425.3,22415.3,22415.3,0
2018/11/08,03:50:00,22420.3,22425.3,22415.3,22420.3,0
2018/11/08,03:51:00,22420.3,22425.3,22420.3,22425.3,0
2018/11/08,03:52:00,22425.3,22425.3,22415.3,22415.3,0
2018/11/08,03:53:00,22415.3,22415.3,22410.3,22415.3,0
2018/11/08,03:54:00,22410.3,22415.3,22405.3,22410.3,0
2018/11/08,03:55:00,22415.3,22415.3,22410.3,22410.3,0
2018/11/08,03:56:00,22410.3,22410.3,22405.3,22410.3,0
2018/11/08,03:57:00,22405.3,22420.3,22405.3,22410.3,0
2018/11/08,03:58:00,22415.3,22420.3,22415.3,22420.3,0
2018/11/08,03:59:00,22420.3,22420.3,22415.3,22415.3,0
2018/11/08,04:00:00,22420.3,22420.3,22415.3,22420.3,0
2018/11/08,04:01:00,22415.3,22425.3,22415.3,22420.3,0
2018/11/08,04:02:00,22420.3,22425.3,22415.3,22425.3,0
2018/11/08,04:03:00,22420.3,22425.3,22420.3,22420.3,0
2018/11/08,04:04:00,22425.3,22430.3,22420.3,22425.3,0
2018/11/08,04:05:00,22430.3,22430.3,22420.3,22420.3,0
2018/11/08,04:06:00,22425.3,22435.3,22425.3,22430.3,0
2018/11/08,04:07:00,22435.3,22435.3,22425.3,22430.3,0
2018/11/08,04:08:00,22435.3,22445.3,22430.3,22445.3,0
2018/11/08,04:09:00,22445.3,22445.3,22435.3,22440.3,0
2018/11/08,04:10:00,22445.3,22445.3,22435.3,22440.3,0
2018/11/08,04:11:00,22445.3,22455.3,22445.3,22455.3,0
2018/11/08,04:12:00,22460.3,22460.3,22450.3,22455.3,0
2018/11/08,04:13:00,22455.3,22455.3,22455.3,22455.3,0
2018/11/08,04:14:00,22455.3,22455.3,22450.3,22450.3,0
2018/11/08,04:15:00,22450.3,22450.3,22440.3,22445.3,0
2018/11/08,04:16:00,22450.3,22450.3,22445.3,22450.3,0
2018/11/08,04:17:00,22455.3,22455.3,22445.3,22450.3,0
2018/11/08,04:18:00,22450.3,22450.3,22440.3,22445.3,0
2018/11/08,04:19:00,22450.3,22450.3,22445.3,22450.3,0
2018/11/08,04:20:00,22445.3,22450.3,22445.3,22445.3,0
2018/11/08,04:21:00,22450.3,22455.3,22445.3,22455.3,0
2018/11/08,04:22:00,22455.3,22455.3,22450.3,22450.3,0
2018/11/08,04:23:00,22455.3,22455.3,22450.3,22450.3,0
2018/11/08,04:24:00,22455.3,22460.3,22450.3,22455.3,0
2018/11/08,04:25:00,22460.3,22460.3,22450.3,22450.3,0
2018/11/08,04:26:00,22455.3,22455.3,22450.3,22455.3,0
2018/11/08,04:27:00,22455.3,22455.3,22450.3,22455.3,0
2018/11/08,04:28:00,22450.3,22460.3,22450.3,22455.3,0
2018/11/08,04:29:00,22455.3,22455.3,22450.3,22450.3,0
2018/11/08,04:30:00,22455.3,22455.3,22455.3,22455.3,0
2018/11/08,04:31:00,22455.3,22460.3,22450.3,22455.3,0
2018/11/08,04:32:00,22455.3,22470.3,22450.3,22465.3,0
2018/11/08,04:33:00,22465.3,22465.3,22460.3,22465.3,0
2018/11/08,04:34:00,22470.3,22470.3,22465.3,22465.3,0
2018/11/08,04:35:00,22465.3,22465.3,22450.3,22455.3,0
2018/11/08,04:36:00,22460.3,22460.3,22455.3,22455.3,0
2018/11/08,04:37:00,22460.3,22465.3,22455.3,22465.3,0
2018/11/08,04:38:00,22460.3,22475.3,22460.3,22465.3,0
2018/11/08,04:39:00,22470.3,22470.3,22465.3,22465.3,0
2018/11/08,04:40:00,22470.3,22470.3,22460.3,22465.3,0
2018/11/08,04:41:00,22460.3,22470.3,22460.3,22465.3,0
2018/11/08,04:42:00,22470.3,22475.3,22465.3,22470.3,0
2018/11/08,04:43:00,22470.3,22470.3,22465.3,22470.3,0
2018/11/08,04:44:00,22470.3,22470.3,22460.3,22460.3,0
2018/11/08,04:45:00,22465.3,22465.3,22440.3,22440.3,0
2018/11/08,04:46:00,22440.3,22455.3,22440.3,22455.3,0
2018/11/08,04:47:00,22460.3,22465.3,22455.3,22460.3,0
2018/11/08,04:48:00,22455.3,22455.3,22450.3,22450.3,0
2018/11/08,04:49:00,22455.3,22455.3,22445.3,22450.3,0
2018/11/08,04:50:00,22455.3,22455.3,22450.3,22455.3,0
2018/11/08,04:51:00,22455.3,22470.3,22455.3,22465.3,0
2018/11/08,04:52:00,22465.3,22465.3,22450.3,22455.3,0
2018/11/08,04:53:00,22455.3,22455.3,22445.3,22445.3,0
2018/11/08,04:54:00,22450.3,22450.3,22445.3,22450.3,0
2018/11/08,04:55:00,22455.3,22460.3,22450.3,22455.3,0
2018/11/08,04:56:00,22455.3,22455.3,22455.3,22455.3,0
2018/11/08,04:57:00,22455.3,22455.3,22450.3,22455.3,0
2018/11/08,04:58:00,22455.3,22460.3,22450.3,22455.3,0
2018/11/08,04:59:00,22455.3,22460.3,22455.3,22460.3,0
2018/11/08,05:00:00,22460.3,22460.3,22455.3,22460.3,0
2018/11/08,05:01:00,22460.3,22465.3,22455.3,22460.3,0
2018/11/08,05:02:00,22465.3,22465.3,22465.3,22465.3,0
2018/11/08,05:03:00,22465.3,22465.3,22455.3,22460.3,0
2018/11/08,05:04:00,22460.3,22460.3,22455.3,22455.3,0
2018/11/08,05:05:00,22455.3,22460.3,22450.3,22455.3,0
2018/11/08,05:06:00,22460.3,22465.3,22460.3,22460.3,0
2018/11/08,05:07:00,22460.3,22460.3,22455.3,22460.3,0
2018/11/08,05:09:00,22460.3,22460.3,22455.3,22455.3,0
2018/11/08,05:10:00,22460.3,22460.3,22455.3,22455.3,0
2018/11/08,05:11:00,22460.3,22460.3,22455.3,22455.3,0
2018/11/08,05:12:00,22460.3,22460.3,22455.3,22460.3,0
2018/11/08,05:13:00,22460.3,22475.3,22455.3,22470.3,0
2018/11/08,05:14:00,22475.3,22475.3,22470.3,22475.3,0
2018/11/08,05:15:00,22475.3,22475.3,22470.3,22475.3,0
2018/11/08,05:16:00,22475.3,22475.3,22465.3,22470.3,0
2018/11/08,05:17:00,22470.3,22475.3,22465.3,22470.3,0
2018/11/08,05:18:00,22470.3,22475.3,22470.3,22470.3,0
2018/11/08,05:19:00,22470.3,22470.3,22465.3,22470.3,0
2018/11/08,05:20:00,22470.3,22470.3,22465.3,22470.3,0
2018/11/08,05:21:00,22470.3,22470.3,22470.3,22470.3,0
2018/11/08,05:22:00,22470.3,22470.3,22470.3,22470.3,0
2018/11/08,05:23:00,22470.3,22470.3,22465.3,22465.3,0
2018/11/08,05:24:00,22470.3,22470.3,22465.3,22470.3,0
2018/11/08,05:25:00,22470.3,22470.3,22465.3,22470.3,0
2018/11/08,05:26:00,22475.3,22485.3,22475.3,22480.3,0
2018/11/08,05:27:00,22480.3,22485.3,22480.3,22480.3,0
2018/11/08,05:28:00,22480.3,22480.3,22470.3,22480.3,0
2018/11/08,05:29:00,22475.3,22475.3,22475.3,22475.3,0
2018/11/08,05:30:00,22480.3,22485.3,22480.3,22485.3,0
2018/11/08,05:31:00,22480.3,22490.3,22475.3,22485.3,0
2018/11/08,05:32:00,22490.3,22490.3,22485.3,22490.3,0
2018/11/08,05:33:00,22495.3,22495.3,22490.3,22495.3,0
2018/11/08,05:34:00,22490.3,22495.3,22490.3,22495.3,0
2018/11/08,05:35:00,22495.3,22500.3,22495.3,22500.3,0
2018/11/08,05:36:00,22500.3,22500.3,22495.3,22500.3,0
2018/11/08,05:37:00,22495.3,22495.3,22490.3,22490.3,0
2018/11/08,05:38:00,22495.3,22495.3,22495.3,22495.3,0
2018/11/08,05:39:00,22500.3,22500.3,22495.3,22495.3,0
2018/11/08,05:40:00,22500.3,22500.3,22490.3,22490.3,0
2018/11/08,08:32:00,22535.3,22535.3,22525.3,22530.3,0
2018/11/08,08:33:00,22530.3,22530.3,22525.3,22530.3,0
2018/11/08,08:34:00,22535.3,22535.3,22535.3,22535.3,0
2018/11/08,08:35:00,22540.3,22540.3,22535.3,22535.3,0
2018/11/08,08:36:00,22535.3,22535.3,22525.3,22530.3,0
2018/11/08,08:39:00,22535.3,22535.3,22535.3,22535.3,0
2018/11/08,08:40:00,22540.3,22545.3,22540.3,22545.3,0
2018/11/08,08:41:00,22545.3,22545.3,22540.3,22540.3,0
2018/11/08,08:42:00,22545.3,22550.3,22545.3,22550.3,0
2018/11/08,08:43:00,22550.3,22550.3,22540.3,22540.3,0
2018/11/08,08:44:00,22545.3,22550.3,22545.3,22550.3,0
2018/11/08,08:45:00,22545.3,22545.3,22515.3,22515.3,0
2018/11/08,08:46:00,22520.3,22520.3,22500.3,22510.3,0
2018/11/08,08:47:00,22515.3,22525.3,22515.3,22525.3,0
2018/11/08,08:48:00,22530.3,22530.3,22525.3,22525.3,0
2018/11/08,08:49:00,22530.3,22530.3,22515.3,22520.3,0
2018/11/08,08:50:00,22520.3,22525.3,22515.3,22525.3,0
2018/11/08,08:51:00,22525.3,22530.3,22520.3,22525.3,0
2018/11/08,08:52:00,22525.3,22525.3,22515.3,22515.3,0
2018/11/08,08:53:00,22515.3,22515.3,22500.3,22510.3,0
2018/11/08,08:54:00,22510.3,22520.3,22505.3,22515.3,0
2018/11/08,08:55:00,22520.3,22520.3,22515.3,22515.3,0
2018/11/08,08:56:00,22520.3,22530.3,22515.3,22525.3,0
2018/11/08,08:57:00,22530.3,22530.3,22520.3,22525.3,0
2018/11/08,08:58:00,22525.3,22525.3,22520.3,22525.3,0
2018/11/08,08:59:00,22525.3,22535.3,22520.3,22535.3,0
2018/11/08,09:00:00,22535.3,22535.3,22525.3,22530.3,0
2018/11/08,09:01:00,22535.3,22545.3,22525.3,22540.3,0
2018/11/08,09:02:00,22540.3,22540.3,22525.3,22535.3,0
2018/11/08,09:03:00,22540.3,22540.3,22525.3,22525.3,0
2018/11/08,09:04:00,22525.3,22545.3,22520.3,22530.3,0
2018/11/08,09:05:00,22530.3,22530.3,22500.3,22500.3,0
2018/11/08,09:06:00,22505.3,22510.3,22490.3,22500.3,0
2018/11/08,09:07:00,22505.3,22510.3,22495.3,22505.3,0
2018/11/08,09:08:00,22510.3,22520.3,22505.3,22510.3,0
2018/11/08,09:09:00,22515.3,22535.3,22510.3,22525.3,0
2018/11/08,09:10:00,22530.3,22535.3,22520.3,22525.3,0
2018/11/08,09:11:00,22530.3,22540.3,22525.3,22540.3,0
2018/11/08,09:12:00,22545.3,22560.3,22540.3,22545.3,0
2018/11/08,09:13:00,22545.3,22545.3,22535.3,22540.3,0
2018/11/08,09:14:00,22545.3,22555.3,22540.3,22555.3,0
2018/11/08,09:15:00,22555.3,22560.3,22545.3,22550.3,0
2018/11/08,09:16:00,22555.3,22555.3,22545.3,22550.3,0
2018/11/08,09:17:00,22550.3,22560.3,22545.3,22560.3,0
2018/11/08,09:18:00,22560.3,22560.3,22550.3,22550.3,0
2018/11/08,09:19:00,22555.3,22565.3,22545.3,22565.3,0
2018/11/08,09:20:00,22560.3,22565.3,22555.3,22560.3,0
2018/11/08,09:21:00,22565.3,22575.3,22555.3,22555.3,0
2018/11/08,09:22:00,22560.3,22560.3,22550.3,22555.3,0
2018/11/08,09:23:00,22560.3,22565.3,22560.3,22560.3,0
2018/11/08,09:24:00,22560.3,22560.3,22550.3,22560.3,0
2018/11/08,09:25:00,22560.3,22560.3,22545.3,22550.3,0
2018/11/08,09:26:00,22550.3,22560.3,22545.3,22550.3,0
2018/11/08,09:27:00,22555.3,22560.3,22555.3,22560.3,0
2018/11/08,09:28:00,22560.3,22560.3,22550.3,22560.3,0
2018/11/08,09:29:00,22560.3,22560.3,22550.3,22550.3,0
2018/11/08,09:30:00,22555.3,22560.3,22550.3,22550.3,0
2018/11/08,09:31:00,22555.3,22555.3,22550.3,22555.3,0
2018/11/08,09:32:00,22560.3,22560.3,22550.3,22550.3,0
2018/11/08,09:33:00,22555.3,22560.3,22550.2,22555.2,0
2018/11/08,09:34:00,22560.2,22560.2,22545.1,22545.1,0
2018/11/08,09:35:00,22545.2,22555.2,22530.2,22535.2,0
2018/11/08,09:36:00,22540.2,22555.2,22540.2,22555.2,0
2018/11/08,09:37:00,22560.2,22575.2,22560.2,22570.2,0
2018/11/08,09:38:00,22570.2,22575.2,22565.2,22570.2,0
2018/11/08,09:39:00,22545.2,22560.2,22520.2,22525.2,0
2018/11/08,09:40:00,22530.2,22545.3,22525.2,22540.3,0
2018/11/08,09:41:00,22540.3,22545.3,22535.3,22535.3,0
2018/11/08,09:42:00,22540.3,22540.3,22535.2,22540.2,0
2018/11/08,09:43:00,22545.2,22545.3,22535.2,22540.3,0
2018/11/08,09:44:00,22535.3,22540.3,22530.3,22540.3,0
2018/11/08,09:45:00,22540.3,22540.3,22530.3,22530.3,0
2018/11/08,09:46:00,22535.3,22540.4,22530.3,22540.4,0
2018/11/08,09:47:00,22535.4,22550.4,22535.4,22550.4,0
2018/11/08,09:48:00,22550.4,22550.4,22540.4,22540.5,0
2018/11/08,09:49:00,22535.5,22545.6,22535.5,22545.6,0
2018/11/08,09:50:00,22545.7,22545.7,22540.7,22540.7,0
2018/11/08,09:51:00,22540.8,22540.8,22535.8,22540.8,0
2018/11/08,09:52:00,22540.7,22540.7,22535.7,22540.7,0
2018/11/08,09:53:00,22545.7,22550.7,22545.7,22550.7,0
2018/11/08,09:54:00,22550.6,22550.6,22550.6,22550.6,0
2018/11/08,09:55:00,22550.5,22555.5,22545.5,22550.5,0
2018/11/08,09:56:00,22555.5,22555.5,22550.5,22555.5,0
2018/11/08,09:57:00,22555.6,22555.6,22555.6,22555.6,0
2018/11/08,09:58:00,22555.6,22555.6,22545.6,22550.6,0
2018/11/08,09:59:00,22550.5,22555.5,22545.5,22550.5,0
2018/11/08,10:00:00,22550.4,22550.4,22545.4,22550.4,0
2018/11/08,10:01:00,22550.5,22555.5,22545.5,22545.5,0
2018/11/08,10:02:00,22545.5,22550.4,22535.4,22540.4,0
2018/11/08,10:03:00,22540.4,22545.5,22535.5,22545.5,0
2018/11/08,10:04:00,22545.5,22550.5,22535.5,22550.5,0
2018/11/08,10:05:00,22550.5,22555.5,22545.5,22555.5,0
2018/11/08,10:06:00,22555.5,22555.5,22550.5,22550.6,0
2018/11/08,10:07:00,22550.6,22555.5,22545.5,22555.5,0
2018/11/08,10:08:00,22555.5,22555.5,22550.5,22550.5,0
2018/11/08,10:09:00,22555.5,22555.5,22545.3,22555.3,0
2018/11/08,10:10:00,22555.4,22555.4,22545.4,22555.4,0
2018/11/08,10:11:00,22555.4,22555.4,22545.4,22550.4,0
2018/11/08,10:12:00,22555.4,22565.4,22550.4,22565.4,0
2018/11/08,10:13:00,22560.4,22560.4,22550.4,22560.4,0
2018/11/08,10:14:00,22565.4,22580.5,22555.5,22575.5,0
2018/11/08,10:15:00,22580.5,22585.4,22575.5,22580.4,0
2018/11/08,10:16:00,22580.4,22580.4,22570.4,22575.4,0
2018/11/08,10:17:00,22575.4,22575.4,22570.4,22570.4,0
2018/11/08,10:18:00,22575.4,22575.4,22565.4,22565.4,0
2018/11/08,10:19:00,22570.4,22580.3,22560.3,22575.3,0
2018/11/08,10:20:00,22575.3,22575.3,22555.3,22565.3,0
2018/11/08,10:21:00,22565.3,22565.3,22555.3,22560.3,0
2018/11/08,10:22:00,22560.3,22565.3,22555.3,22565.3,0
2018/11/08,10:23:00,22565.3,22565.4,22560.3,22560.4,0
2018/11/08,10:24:00,22565.4,22565.4,22560.4,22560.4,0
2018/11/08,10:25:00,22565.4,22565.4,22560.3,22565.3,0
2018/11/08,10:26:00,22570.3,22575.2,22565.2,22570.2,0
2018/11/08,10:27:00,22570.2,22585.1,22565.1,22575.1,0
2018/11/08,10:28:00,22580.1,22580.1,22570.0,22575.0,0
2018/11/08,10:29:00,22570.0,22570.0,22560.0,22565.0,0
2018/11/08,10:30:00,22565.0,22569.9,22559.9,22559.9,0
2018/11/08,10:31:00,22559.9,22559.9,22549.9,22555.0,0
2018/11/08,10:32:00,22555.1,22560.1,22550.1,22555.1,0
2018/11/08,10:33:00,22555.1,22565.1,22550.1,22555.2,0
2018/11/08,10:34:00,22550.2,22555.2,22545.2,22550.2,0
2018/11/08,10:35:00,22550.2,22555.2,22540.2,22555.2,0
2018/11/08,10:36:00,22555.2,22560.3,22545.3,22550.3,0
2018/11/08,10:37:00,22550.3,22560.3,22545.3,22555.3,0
2018/11/08,10:38:00,22560.3,22560.3,22545.3,22555.3,0
2018/11/08,10:39:00,22555.3,22555.3,22545.3,22545.3,0
2018/11/08,10:40:00,22550.3,22550.3,22525.2,22530.2,0
2018/11/08,10:41:00,22530.2,22535.2,22515.2,22520.2,0
2018/11/08,10:42:00,22525.2,22525.2,22515.2,22520.2,0
2018/11/08,10:43:00,22525.2,22525.2,22515.1,22525.1,0
2018/11/08,10:44:00,22525.1,22525.1,22520.1,22525.1,0
2018/11/08,10:45:00,22525.1,22530.0,22515.1,22530.0,0
2018/11/08,10:46:00,22529.9,22534.9,22524.9,22529.9,0
2018/11/08,10:47:00,22529.9,22534.8,22524.8,22529.8,0
2018/11/08,10:48:00,22534.8,22544.7,22524.7,22529.7,0
2018/11/08,10:49:00,22529.7,22529.8,22494.8,22499.8,0
2018/11/08,10:50:00,22504.8,22504.8,22484.8,22489.8,0
2018/11/08,10:51:00,22494.8,22494.8,22484.8,22489.8,0
2018/11/08,10:52:00,22494.8,22504.8,22489.8,22499.8,0
2018/11/08,10:53:00,22499.8,22499.8,22489.7,22489.7,0
2018/11/08,10:54:00,22489.7,22499.8,22484.7,22494.8,0
2018/11/08,10:55:00,22494.8,22499.8,22484.8,22494.8,0
2018/11/08,10:56:00,22499.8,22509.8,22494.8,22504.8,0
2018/11/08,10:57:00,22504.8,22504.8,22499.7,22504.7,0
2018/11/08,10:58:00,22504.7,22504.7,22499.6,22504.6,0
2018/11/08,11:00:00,22504.5,22504.5,22499.5,22499.5,0
2018/11/08,11:01:00,22499.5,22504.5,22494.4,22494.4,0
2018/11/08,11:02:00,22494.4,22494.4,22474.4,22479.5,0
2018/11/08,11:03:00,22484.5,22484.5,22454.4,22464.4,0
2018/11/08,11:04:00,22469.4,22489.3,22464.3,22479.3,0
2018/11/08,11:05:00,22479.3,22484.2,22474.2,22479.2,0
2018/11/08,11:06:00,22479.2,22489.2,22469.2,22489.2,0
2018/11/08,11:07:00,22489.2,22489.2,22484.2,22489.2,0
2018/11/08,11:08:00,22489.1,22499.1,22479.1,22499.1,0
2018/11/08,11:09:00,22499.1,22499.1,22489.1,22494.2,0
2018/11/08,11:10:00,22489.2,22499.1,22489.2,22494.1,0
2018/11/08,11:11:00,22494.1,22499.0,22489.0,22494.0,0
2018/11/08,11:12:00,22499.0,22499.0,22489.1,22494.1,0
2018/11/08,11:13:00,22494.0,22504.0,22494.0,22499.0,0
2018/11/08,11:14:00,22504.0,22508.8,22498.8,22503.8,0
2018/11/08,11:15:00,22508.8,22523.8,22503.8,22518.8,0
2018/11/08,11:16:00,22523.8,22528.8,22508.8,22513.8,0
2018/11/08,11:17:00,22518.8,22518.8,22508.8,22508.8,0
2018/11/08,11:18:00,22508.7,22508.7,22503.7,22503.7,0
2018/11/08,11:19:00,22508.7,22508.9,22498.9,22503.9,0
2018/11/08,11:20:00,22508.9,22509.0,22499.0,22504.0,0
2018/11/08,11:21:00,22503.9,22503.9,22493.9,22503.9,0
2018/11/08,11:22:00,22508.9,22508.9,22503.9,22503.9,0
2018/11/08,11:23:00,22508.9,22508.9,22503.7,22508.7,0
2018/11/08,11:24:00,22508.7,22508.7,22503.6,22508.6,0
2018/11/08,11:25:00,22508.6,22508.6,22503.6,22503.6,0
2018/11/08,11:26:00,22503.6,22508.6,22498.6,22503.6,0
2018/11/08,11:27:00,22503.7,22503.7,22498.7,22503.7,0
2018/11/08,11:28:00,22503.8,22503.8,22498.8,22498.8,0
2018/11/08,11:29:00,22503.8,22503.8,22503.7,22503.7,0
2018/11/08,11:30:00,22508.7,22508.7,22498.5,22503.5,0
2018/11/08,11:31:00,22508.5,22518.4,22503.5,22513.4,0
2018/11/08,11:32:00,22518.4,22518.4,22513.4,22518.4,0
2018/11/08,11:33:00,22518.4,22518.4,22513.4,22518.4,0
2018/11/08,11:34:00,22518.4,22518.4,22513.4,22518.4,0
2018/11/08,11:35:00,22513.4,22518.4,22513.4,22518.4,0
2018/11/08,11:36:00,22523.4,22533.4,22523.4,22533.4,0
2018/11/08,11:37:00,22533.4,22538.4,22528.4,22533.4,0
2018/11/08,11:38:00,22533.4,22533.4,22528.4,22528.4,0
2018/11/08,11:39:00,22533.4,22533.4,22528.4,22528.4,0
2018/11/08,11:40:00,22528.4,22528.4,22518.4,22518.4,0
2018/11/08,11:41:00,22518.4,22518.4,22508.4,22513.4,0
2018/11/08,11:42:00,22513.4,22518.4,22508.4,22518.4,0
2018/11/08,11:43:00,22523.4,22528.4,22518.4,22528.4,0
2018/11/08,11:44:00,22528.4,22528.4,22518.4,22518.4,0
2018/11/08,11:45:00,22518.4,22518.4,22513.4,22513.4,0
2018/11/08,11:46:00,22518.4,22518.4,22513.4,22513.4,0
2018/11/08,11:47:00,22518.4,22518.4,22513.4,22513.4,0
2018/11/08,11:48:00,22518.4,22523.4,22513.4,22518.4,0
2018/11/08,11:49:00,22518.4,22518.4,22508.4,22508.4,0
2018/11/08,11:50:00,22513.4,22513.4,22508.4,22508.4,0
2018/11/08,11:51:00,22513.4,22518.4,22508.4,22513.4,0
2018/11/08,11:52:00,22513.4,22513.4,22508.4,22513.4,0
2018/11/08,11:53:00,22513.4,22513.4,22508.4,22513.4,0
2018/11/08,11:54:00,22513.4,22518.4,22508.4,22513.4,0
2018/11/08,11:55:00,22513.4,22523.4,22508.4,22523.4,0
2018/11/08,11:56:00,22528.4,22528.4,22523.4,22528.4,0
2018/11/08,11:57:00,22533.4,22538.4,22528.4,22533.4,0
2018/11/08,11:58:00,22533.4,22533.4,22528.4,22528.4,0
2018/11/08,11:59:00,22523.4,22528.4,22523.4,22528.4,0
2018/11/08,12:00:00,22528.4,22533.4,22523.4,22533.4,0
2018/11/08,12:01:00,22528.4,22538.4,22528.4,22538.4,0
2018/11/08,12:02:00,22538.4,22543.4,22533.4,22543.4,0
2018/11/08,12:03:00,22543.4,22548.4,22538.4,22548.4,0
2018/11/08,12:04:00,22553.4,22553.4,22548.4,22553.4,0
2018/11/08,12:05:00,22553.4,22553.4,22548.4,22553.4,0
2018/11/08,12:06:00,22548.4,22553.4,22548.4,22548.4,0
2018/11/08,12:07:00,22548.4,22548.4,22543.4,22548.4,0
2018/11/08,12:08:00,22548.4,22548.4,22543.4,22548.4,0
2018/11/08,12:09:00,22548.4,22548.4,22543.4,22548.4,0
2018/11/08,12:10:00,22543.4,22543.4,22543.4,22543.4,0
2018/11/08,12:11:00,22548.4,22548.4,22543.4,22543.4,0
2018/11/08,12:12:00,22548.4,22548.4,22543.4,22543.4,0
2018/11/08,12:13:00,22548.4,22548.4,22543.4,22543.4,0
2018/11/08,12:14:00,22548.4,22548.4,22543.4,22548.4,0
2018/11/08,12:15:00,22553.4,22553.4,22543.4,22548.4,0
2018/11/08,12:16:00,22553.4,22553.4,22548.4,22548.4,0
2018/11/08,12:17:00,22548.4,22548.4,22543.4,22548.4,0
2018/11/08,12:18:00,22548.4,22548.4,22543.4,22548.4,0
2018/11/08,12:19:00,22543.4,22548.4,22538.4,22543.4,0
2018/11/08,12:24:00,22548.4,22548.4,22543.4,22543.4,0
2018/11/08,12:25:00,22543.4,22543.4,22538.4,22543.4,0
2018/11/08,12:26:00,22543.4,22543.4,22533.4,22533.4,0
2018/11/08,12:27:00,22538.4,22538.4,22533.4,22533.4,0
2018/11/08,12:28:00,22538.4,22538.4,22533.4,22533.4,0
2018/11/08,12:29:00,22538.4,22538.4,22533.4,22533.4,0
2018/11/08,12:30:00,22528.4,22533.4,22528.4,22533.4,0
2018/11/08,12:31:00,22528.4,22533.4,22528.4,22533.4,0
2018/11/08,12:32:00,22528.2,22538.2,22528.2,22533.2,0
2018/11/08,12:33:00,22533.2,22533.2,22523.0,22528.0,0
2018/11/08,12:34:00,22533.0,22533.0,22528.0,22528.0,0
2018/11/08,12:35:00,22533.0,22538.0,22527.9,22532.9,0
2018/11/08,12:36:00,22537.9,22547.8,22532.8,22547.8,0
2018/11/08,12:37:00,22547.8,22552.8,22542.8,22552.8,0
2018/11/08,12:38:00,22557.8,22557.8,22547.8,22552.8,0
2018/11/08,12:39:00,22547.8,22552.8,22547.8,22547.8,0
2018/11/08,12:40:00,22547.9,22547.9,22537.9,22537.9,0
2018/11/08,12:41:00,22542.9,22548.0,22537.9,22543.0,0
2018/11/08,12:42:00,22548.0,22548.1,22538.1,22538.1,0
2018/11/08,12:43:00,22538.1,22538.1,22523.1,22528.1,0
2018/11/08,12:44:00,22523.1,22533.2,22523.1,22533.2,0
2018/11/08,12:45:00,22533.2,22533.3,22528.2,22528.3,0
2018/11/08,12:46:00,22528.3,22528.4,22523.3,22523.4,0
2018/11/08,12:47:00,22523.5,22528.5,22523.5,22523.5,0
2018/11/08,12:48:00,22523.5,22523.5,22518.5,22518.5,0
2018/11/08,12:49:00,22518.4,22518.4,22508.4,22518.4,0
2018/11/08,12:50:00,22518.2,22528.2,22518.2,22528.2,0
2018/11/08,12:51:00,22528.2,22533.1,22523.1,22533.1,0
2018/11/08,12:52:00,22533.1,22533.2,22523.2,22523.2,0
2018/11/08,12:53:00,22523.2,22523.2,22518.2,22523.2,0
2018/11/08,12:54:00,22523.2,22523.2,22518.2,22523.2,0
2018/11/08,12:55:00,22528.2,22533.2,22523.2,22528.2,0
2018/11/08,12:56:00,22528.0,22538.0,22528.0,22533.0,0
2018/11/08,12:57:00,22533.0,22533.0,22523.0,22528.0,0
2018/11/08,12:58:00,22533.0,22533.1,22523.1,22523.1,0
2018/11/08,12:59:00,22528.1,22528.1,22518.0,22518.0,0
2018/11/08,13:00:00,22523.0,22528.1,22518.0,22523.1,0
2018/11/08,13:01:00,22523.1,22523.1,22518.1,22523.1,0
2018/11/08,13:02:00,22528.1,22528.1,22513.0,22518.0,0
2018/11/08,13:03:00,22523.0,22527.9,22517.9,22527.9,0
2018/11/08,13:04:00,22527.9,22527.9,22507.9,22517.9,0
2018/11/08,13:05:00,22522.9,22527.9,22512.9,22522.9,0
2018/11/08,13:06:00,22527.9,22527.9,22517.8,22522.8,0
2018/11/08,13:07:00,22522.8,22522.8,22507.7,22512.7,0
2018/11/08,13:10:00,22517.7,22517.7,22512.7,22517.5,0
2018/11/08,13:11:00,22522.5,22527.5,22517.5,22527.5,0
2018/11/08,13:12:00,22527.4,22532.4,22527.4,22527.4,0
2018/11/08,13:13:00,22527.3,22532.3,22527.3,22527.3,0
2018/11/08,13:14:00,22532.3,22532.3,22517.4,22517.4,0
2018/11/08,13:15:00,22522.4,22527.3,22517.3,22527.3,0
2018/11/08,13:16:00,22527.3,22537.3,22522.3,22522.3,0
2018/11/08,13:17:00,22527.3,22532.3,22522.3,22527.3,0
2018/11/08,13:18:00,22527.3,22527.3,22522.3,22527.3,0
2018/11/08,13:19:00,22527.2,22537.2,22527.2,22537.2,0
2018/11/08,13:20:00,22537.0,22537.0,22522.0,22527.0,0
2018/11/08,13:21:00,22527.0,22532.1,22522.1,22527.1,0
2018/11/08,13:22:00,22532.1,22537.2,22522.2,22532.2,0
2018/11/08,13:23:00,22532.2,22532.4,22527.2,22527.4,0
2018/11/08,13:24:00,22527.5,22537.5,22527.5,22532.5,0
2018/11/08,13:25:00,22532.5,22532.5,22527.4,22532.4,0
2018/11/08,13:26:00,22532.4,22532.5,22527.4,22532.5,0
2018/11/08,13:27:00,22532.5,22532.5,22527.4,22532.4,0
2018/11/08,13:29:00,22532.4,22532.4,22527.3,22532.3,0
2018/11/08,13:30:00,22537.3,22537.3,22532.3,22532.3,0
2018/11/08,13:31:00,22532.2,22537.2,22517.2,22522.2,0
2018/11/08,13:32:00,22527.2,22542.2,22517.2,22542.2,0
2018/11/08,13:33:00,22542.2,22557.2,22532.2,22547.2,0
2018/11/08,13:34:00,22542.2,22547.3,22527.3,22527.3,0
2018/11/08,13:35:00,22532.3,22532.3,22517.3,22522.3,0
2018/11/08,13:36:00,22522.3,22522.3,22512.3,22512.4,0
2018/11/08,13:37:00,22512.5,22517.5,22512.5,22512.5,0
2018/11/08,13:38:00,22512.4,22512.4,22512.4,22512.4,0
2018/11/08,13:40:00,22512.4,22512.4,22507.4,22512.4,0
2018/11/08,13:41:00,22512.4,22512.4,22502.4,22507.4,0
2018/11/08,13:42:00,22507.2,22507.2,22507.2,22507.2,0
2018/11/08,13:43:00,22512.2,22512.2,22507.2,22507.2,0
2018/11/08,13:44:00,22507.2,22507.2,22492.2,22492.2,0
2018/11/08,13:45:00,22497.2,22502.2,22497.1,22502.1,0
2018/11/08,13:46:00,22502.0,22502.0,22497.0,22502.0,0
2018/11/08,13:47:00,22507.0,22507.0,22502.0,22507.0,0
2018/11/08,13:50:00,22507.1,22507.1,22507.1,22507.1,0
2018/11/08,13:51:00,22512.1,22517.0,22507.0,22507.0,0
2018/11/08,13:52:00,22512.0,22512.1,22507.0,22512.1,0
2018/11/08,13:53:00,22512.1,22512.1,22507.0,22507.0,0
2018/11/08,13:54:00,22512.0,22517.0,22502.0,22512.0,0
2018/11/08,13:55:00,22517.0,22517.0,22512.0,22517.0,0
2018/11/08,13:56:00,22516.9,22521.9,22516.9,22516.9,0
2018/11/08,13:57:00,22516.9,22516.9,22511.9,22516.9,0
2018/11/08,13:58:00,22516.9,22516.9,22511.9,22516.9,0
2018/11/08,13:59:00,22511.9,22516.9,22511.9,22516.9,0
2018/11/08,14:00:00,22516.9,22516.9,22511.9,22516.9,0
2018/11/08,14:01:00,22521.9,22521.9,22511.9,22511.9,0
2018/11/08,14:02:00,22516.9,22516.9,22511.9,22511.9,0
2018/11/08,14:03:00,22511.8,22511.8,22501.8,22501.8,0
2018/11/08,14:04:00,22502.0,22502.0,22497.0,22497.0,0
2018/11/08,14:05:00,22502.0,22502.0,22487.0,22487.0,0
2018/11/08,14:06:00,22492.0,22492.1,22487.1,22487.1,0
2018/11/08,14:07:00,22487.2,22492.2,22487.2,22492.2,0
2018/11/08,14:08:00,22487.2,22487.3,22487.2,22487.3,0
2018/11/08,14:09:00,22487.3,22492.3,22482.3,22487.3,0
2018/11/08,14:10:00,22492.3,22502.4,22487.3,22497.4,0
2018/11/08,14:11:00,22497.4,22502.5,22492.4,22502.5,0
2018/11/08,14:12:00,22502.5,22502.7,22497.5,22497.7,0
2018/11/08,14:13:00,22497.8,22497.8,22492.8,22497.8,0
2018/11/08,14:14:00,22497.9,22502.9,22497.9,22502.9,0
2018/11/08,14:15:00,22507.9,22513.0,22502.9,22503.0,0
2018/11/08,14:16:00,22503.1,22508.1,22493.1,22498.1,0
2018/11/08,14:17:00,22498.1,22498.1,22488.1,22493.1,0
2018/11/08,14:18:00,22488.1,22493.2,22488.1,22493.2,0
2018/11/08,14:19:00,22493.2,22493.2,22488.2,22493.2,0
2018/11/08,14:20:00,22498.2,22508.2,22493.2,22498.1,0
2018/11/08,14:21:00,22503.1,22508.1,22498.1,22508.1,0
2018/11/08,14:22:00,22508.1,22508.1,22498.1,22503.1,0
2018/11/08,14:23:00,22498.1,22503.1,22498.0,22498.0,0
2018/11/08,14:24:00,22503.0,22503.0,22497.9,22497.9,0
2018/11/08,14:25:00,22502.9,22502.9,22497.9,22502.9,0
2018/11/08,14:26:00,22507.9,22507.9,22497.9,22497.9,0
2018/11/08,14:27:00,22497.8,22502.8,22492.8,22497.8,0
2018/11/08,14:28:00,22502.8,22507.9,22497.8,22507.9,0
2018/11/08,14:29:00,22502.9,22507.9,22502.9,22502.9,0
2018/11/08,14:30:00,22507.9,22508.1,22483.1,22483.1,0
2018/11/08,14:31:00,22488.1,22498.3,22483.1,22493.3,0
2018/11/08,14:32:00,22493.3,22513.4,22483.4,22513.4,0
2018/11/08,14:33:00,22513.4,22513.5,22503.5,22513.5,0
2018/11/08,14:34:00,22513.5,22513.5,22503.5,22513.5,0
2018/11/08,14:35:00,22513.6,22513.6,22503.6,22508.6,0
2018/11/08,14:36:00,22508.6,22513.5,22503.5,22508.5,0
2018/11/08,14:37:00,22508.5,22508.5,22503.5,22508.5,0
2018/11/08,14:38:00,22508.5,22518.6,22503.6,22513.6,0
2018/11/08,14:39:00,22513.7,22513.7,22508.7,22508.7,0
2018/11/08,14:40:00,22508.8,22508.8,22503.8,22508.8,0
2018/11/08,14:41:00,22503.8,22513.8,22503.8,22513.8,0
2018/11/08,14:42:00,22513.8,22513.8,22508.8,22508.9,0
2018/11/08,14:43:00,22513.9,22513.9,22503.9,22508.9,0
2018/11/08,14:44:00,22508.9,22509.0,22503.9,22504.0,0
2018/11/08,14:45:00,22509.0,22509.1,22504.0,22509.1,0
2018/11/08,14:46:00,22504.1,22509.1,22504.1,22509.1,0
2018/11/08,14:47:00,22509.1,22509.1,22504.1,22504.1,0
2018/11/08,14:48:00,22509.1,22509.1,22499.1,22504.1,0
2018/11/08,14:49:00,22504.1,22504.1,22499.1,22499.1,0
2018/11/08,14:50:00,22499.1,22499.1,22489.1,22494.1,0
2018/11/08,14:51:00,22499.1,22499.1,22479.1,22479.1,0
2018/11/08,14:52:00,22484.1,22484.1,22474.1,22479.1,0
2018/11/08,14:53:00,22484.1,22484.1,22474.1,22479.1,0
2018/11/08,14:54:00,22479.1,22479.1,22479.1,22479.1,0
2018/11/08,14:55:00,22474.1,22484.1,22469.1,22479.1,0
2018/11/08,14:56:00,22484.1,22494.1,22479.1,22484.1,0
2018/11/08,14:57:00,22489.1,22489.1,22479.1,22484.1,0
2018/11/08,14:58:00,22484.1,22489.1,22479.1,22484.1,0
2018/11/08,14:59:00,22489.1,22489.1,22484.1,22489.1,0
2018/11/08,15:00:00,22494.1,22499.1,22489.1,22489.1,0
2018/11/08,15:01:00,22489.1,22494.1,22479.1,22484.1,0
2018/11/08,15:02:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/08,15:03:00,22484.1,22484.1,22479.1,22479.1,0
2018/11/08,15:04:00,22484.1,22484.1,22479.1,22479.1,0
2018/11/08,15:05:00,22479.1,22479.1,22469.1,22469.1,0
2018/11/08,15:06:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/08,15:07:00,22469.1,22484.1,22469.1,22484.1,0
2018/11/08,15:08:00,22484.1,22484.1,22469.1,22474.1,0
2018/11/08,15:09:00,22474.1,22479.1,22469.1,22474.1,0
2018/11/08,15:10:00,22474.1,22484.1,22474.1,22474.1,0
2018/11/08,15:11:00,22479.1,22489.1,22479.1,22484.1,0
2018/11/08,15:12:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/08,15:13:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/08,15:14:00,22484.1,22484.1,22479.1,22479.1,0
2018/11/08,15:15:00,22484.1,22494.1,22484.1,22494.1,0
2018/11/08,15:16:00,22499.1,22504.1,22489.1,22489.1,0
2018/11/08,15:17:00,22494.1,22494.1,22489.1,22489.1,0
2018/11/08,15:18:00,22494.1,22494.1,22474.1,22474.1,0
2018/11/08,15:19:00,22479.1,22504.1,22479.1,22489.1,0
2018/11/08,15:20:00,22484.1,22489.1,22484.1,22484.1,0
2018/11/08,15:57:00,22479.1,22479.1,22474.1,22474.1,0
2018/11/08,15:58:00,22479.1,22484.1,22474.1,22479.1,0
2018/11/08,15:59:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/08,16:00:00,22489.1,22494.1,22484.1,22494.1,0
2018/11/08,16:01:00,22489.1,22494.1,22484.1,22489.1,0
2018/11/08,16:02:00,22484.1,22489.1,22484.1,22489.1,0
2018/11/08,16:03:00,22484.1,22489.1,22484.1,22489.1,0
2018/11/08,16:04:00,22484.1,22484.1,22474.1,22479.1,0
2018/11/08,16:05:00,22484.1,22484.1,22479.1,22479.1,0
2018/11/08,16:06:00,22479.1,22479.1,22479.1,22479.1,0
2018/11/08,16:07:00,22474.1,22474.1,22469.1,22469.1,0
2018/11/08,16:08:00,22469.1,22474.1,22469.1,22469.1,0
2018/11/08,16:09:00,22469.1,22469.1,22459.1,22464.1,0
2018/11/08,16:10:00,22464.1,22464.1,22454.1,22459.1,0
2018/11/08,16:11:00,22459.1,22459.1,22454.1,22459.1,0
2018/11/08,16:12:00,22459.1,22459.1,22449.1,22454.1,0
2018/11/08,16:13:00,22459.1,22459.1,22454.1,22459.1,0
2018/11/08,16:14:00,22459.1,22459.1,22449.1,22459.1,0
2018/11/08,16:15:00,22459.1,22459.1,22454.1,22459.1,0
2018/11/08,16:16:00,22459.1,22459.1,22454.1,22459.1,0
2018/11/08,16:18:00,22464.1,22464.1,22459.1,22459.1,0
2018/11/08,16:19:00,22464.1,22464.1,22464.1,22464.1,0
2018/11/08,16:20:00,22469.1,22469.1,22459.1,22459.1,0
2018/11/08,16:24:00,22464.1,22464.1,22459.1,22459.1,0
2018/11/08,16:25:00,22464.1,22464.1,22459.1,22464.1,0
2018/11/08,16:26:00,22469.1,22469.1,22469.1,22469.1,0
2018/11/08,16:27:00,22469.1,22469.1,22464.1,22469.1,0
2018/11/08,16:28:00,22469.1,22469.1,22464.1,22464.1,0
2018/11/08,16:29:00,22464.1,22469.1,22459.1,22469.1,0
2018/11/08,16:30:00,22469.1,22469.1,22464.1,22469.1,0
2018/11/08,16:31:00,22469.1,22474.1,22464.1,22469.1,0
2018/11/08,16:32:00,22469.1,22474.1,22464.1,22469.1,0
2018/11/08,16:33:00,22474.1,22479.1,22469.1,22479.1,0
2018/11/08,16:34:00,22484.1,22489.1,22479.1,22479.1,0
2018/11/08,16:35:00,22484.1,22484.1,22484.1,22484.1,0
2018/11/08,16:36:00,22484.1,22484.1,22464.1,22464.1,0
2018/11/08,16:37:00,22469.1,22474.1,22459.1,22474.1,0
2018/11/08,16:38:00,22474.1,22474.1,22464.1,22469.1,0
2018/11/08,16:39:00,22474.1,22474.1,22469.1,22469.1,0
2018/11/08,16:40:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/08,16:41:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/08,16:42:00,22474.1,22474.1,22469.1,22469.1,0
2018/11/08,16:44:00,22474.1,22474.1,22474.1,22474.1,0
2018/11/08,16:45:00,22479.1,22479.1,22469.1,22469.1,0
2018/11/08,16:46:00,22469.1,22469.1,22459.1,22464.1,0
2018/11/08,16:47:00,22464.1,22464.1,22459.1,22464.1,0
2018/11/08,16:49:00,22469.1,22469.1,22464.1,22464.1,0
2018/11/08,16:50:00,22469.1,22469.1,22469.1,22469.1,0
2018/11/08,16:51:00,22469.1,22469.1,22464.1,22469.1,0
2018/11/08,16:52:00,22474.1,22474.1,22474.1,22474.1,0
2018/11/08,16:53:00,22479.1,22479.1,22469.1,22469.1,0
2018/11/08,16:54:00,22474.1,22474.1,22469.1,22469.1,0
2018/11/08,16:55:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/08,16:56:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/08,16:57:00,22474.1,22474.1,22469.1,22469.1,0
2018/11/08,16:58:00,22474.1,22474.1,22469.1,22469.1,0
2018/11/08,16:59:00,22474.1,22479.1,22474.1,22474.1,0
2018/11/08,17:00:00,22479.1,22484.1,22474.1,22484.1,0
2018/11/08,17:01:00,22484.1,22484.1,22474.1,22484.1,0
2018/11/08,17:02:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/08,17:03:00,22489.1,22494.1,22489.1,22489.1,0
2018/11/08,17:04:00,22494.1,22494.1,22484.1,22489.1,0
2018/11/08,17:05:00,22494.1,22494.1,22484.1,22489.1,0
2018/11/08,17:06:00,22489.1,22489.1,22479.1,22484.1,0
2018/11/08,17:07:00,22489.1,22489.1,22479.1,22484.1,0
2018/11/08,17:08:00,22484.1,22484.1,22474.1,22474.1,0
2018/11/08,17:09:00,22479.1,22489.1,22479.1,22484.1,0
2018/11/08,17:10:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/08,17:11:00,22484.1,22484.1,22479.1,22479.1,0
2018/11/08,17:12:00,22484.1,22494.1,22484.1,22494.1,0
2018/11/08,17:13:00,22494.1,22509.1,22494.1,22504.1,0
2018/11/08,17:15:00,22509.1,22509.1,22504.1,22504.1,0
2018/11/08,17:16:00,22504.1,22504.1,22499.1,22499.1,0
2018/11/08,17:17:00,22499.1,22499.1,22499.1,22499.1,0
2018/11/08,17:19:00,22504.1,22504.1,22494.1,22499.1,0
2018/11/08,17:20:00,22499.1,22504.1,22489.1,22494.1,0
2018/11/08,17:21:00,22499.1,22499.1,22494.1,22499.1,0
2018/11/08,17:22:00,22494.1,22499.1,22489.1,22494.1,0
2018/11/08,17:23:00,22499.1,22499.1,22494.1,22499.1,0
2018/11/08,17:24:00,22494.1,22494.1,22494.1,22494.1,0
2018/11/08,17:25:00,22499.1,22499.1,22494.1,22494.1,0
2018/11/08,17:26:00,22499.1,22499.1,22494.1,22499.1,0
2018/11/08,17:28:00,22504.1,22504.1,22499.1,22504.1,0
2018/11/08,17:29:00,22504.1,22504.1,22499.1,22504.1,0
2018/11/08,17:30:00,22504.1,22504.1,22499.1,22504.1,0
2018/11/08,17:31:00,22509.1,22509.1,22499.1,22504.1,0
2018/11/08,17:32:00,22504.1,22504.1,22499.1,22499.1,0
2018/11/08,17:33:00,22499.1,22499.1,22494.1,22494.1,0
2018/11/08,17:35:00,22494.1,22494.1,22494.1,22494.1,0
2018/11/08,17:36:00,22494.1,22494.1,22489.1,22489.1,0
2018/11/08,17:37:00,22494.1,22494.1,22489.1,22494.1,0
2018/11/08,17:38:00,22499.1,22499.1,22494.1,22499.1,0
2018/11/08,17:39:00,22504.1,22504.1,22499.1,22504.1,0
2018/11/08,17:40:00,22504.1,22504.1,22499.1,22504.1,0
2018/11/08,17:41:00,22504.1,22504.1,22499.1,22499.1,0
2018/11/08,17:42:00,22504.1,22504.1,22499.1,22499.1,0
2018/11/08,17:43:00,22499.1,22499.1,22494.1,22494.1,0
2018/11/08,17:44:00,22494.1,22499.1,22489.1,22489.1,0
2018/11/08,17:46:00,22494.1,22494.1,22489.1,22489.1,0
2018/11/08,17:47:00,22489.1,22489.1,22479.1,22484.1,0
2018/11/08,17:48:00,22479.1,22489.1,22479.1,22479.1,0
2018/11/08,17:49:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/08,17:50:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/08,17:51:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/08,17:52:00,22484.1,22484.1,22474.1,22474.1,0
2018/11/08,17:53:00,22479.1,22479.1,22474.1,22474.1,0
2018/11/08,17:54:00,22479.1,22484.1,22474.1,22479.1,0
2018/11/08,17:55:00,22484.1,22484.1,22479.1,22479.1,0
2018/11/08,17:57:00,22474.1,22479.1,22474.1,22479.1,0
2018/11/08,18:00:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/08,18:01:00,22479.1,22484.1,22479.1,22484.1,0
2018/11/08,18:02:00,22484.1,22484.1,22474.1,22474.1,0
2018/11/08,18:03:00,22479.1,22479.1,22474.1,22479.1,0
2018/11/08,18:04:00,22474.1,22479.1,22474.1,22474.1,0
2018/11/08,18:06:00,22479.1,22479.1,22479.1,22479.1,0
2018/11/08,18:07:00,22479.1,22479.1,22474.1,22479.1,0
2018/11/08,18:08:00,22484.1,22494.1,22484.1,22494.1,0
2018/11/08,18:09:00,22494.1,22499.1,22494.1,22494.1,0
2018/11/08,18:10:00,22494.1,22494.1,22489.1,22489.1,0
2018/11/08,18:11:00,22489.1,22494.1,22489.1,22489.1,0
2018/11/08,18:12:00,22494.1,22494.1,22489.1,22489.1,0
2018/11/08,18:13:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/08,18:14:00,22489.1,22489.1,22484.1,22489.1,0
2018/11/08,18:15:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/08,18:16:00,22484.1,22484.1,22474.1,22474.1,0
2018/11/08,18:17:00,22479.1,22489.1,22479.1,22489.1,0
2018/11/08,18:18:00,22494.1,22494.1,22489.1,22494.1,0
2018/11/08,18:19:00,22499.1,22499.1,22494.1,22494.1,0
2018/11/08,18:21:00,22494.1,22494.1,22489.1,22489.1,0
2018/11/08,18:22:00,22489.1,22489.1,22484.1,22489.1,0
2018/11/08,18:23:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/08,18:24:00,22489.1,22489.1,22484.1,22489.1,0
2018/11/08,18:25:00,22489.1,22489.1,22484.1,22489.1,0
2018/11/08,18:26:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/08,18:27:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/08,18:28:00,22484.1,22484.1,22479.1,22479.1,0
2018/11/08,18:29:00,22479.1,22479.1,22474.1,22474.1,0
2018/11/08,18:30:00,22479.1,22479.1,22469.1,22474.1,0
2018/11/08,18:31:00,22469.1,22474.1,22469.1,22469.1,0
2018/11/08,18:32:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/08,18:33:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/08,18:34:00,22474.1,22474.1,22469.1,22469.1,0
2018/11/08,18:36:00,22469.1,22469.1,22464.1,22469.1,0
2018/11/08,18:38:00,22474.1,22474.1,22469.1,22469.1,0
2018/11/08,18:39:00,22469.1,22469.1,22464.1,22469.1,0
2018/11/08,18:40:00,22469.1,22469.1,22459.1,22459.1,0
2018/11/08,18:41:00,22459.1,22459.1,22444.1,22449.1,0
2018/11/08,18:43:00,22444.1,22449.1,22444.1,22449.1,0
2018/11/08,18:44:00,22444.1,22449.1,22444.1,22449.1,0
2018/11/08,18:46:00,22449.1,22459.1,22449.1,22454.1,0
2018/11/08,18:47:00,22459.1,22459.1,22454.1,22459.1,0
2018/11/08,18:48:00,22459.1,22459.1,22454.1,22459.1,0
2018/11/08,18:49:00,22464.1,22464.1,22454.1,22454.1,0
2018/11/08,18:50:00,22459.1,22459.1,22454.1,22454.1,0
2018/11/08,18:51:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/08,18:52:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,18:53:00,22454.1,22454.1,22454.1,22454.1,0
2018/11/08,18:54:00,22459.1,22459.1,22454.1,22459.1,0
2018/11/08,18:55:00,22459.1,22459.1,22444.1,22449.1,0
2018/11/08,18:56:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/08,18:57:00,22454.1,22454.1,22444.1,22444.1,0
2018/11/08,18:58:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,18:59:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,19:00:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,19:01:00,22439.1,22439.1,22419.1,22424.1,0
2018/11/08,19:02:00,22424.1,22424.1,22419.1,22419.1,0
2018/11/08,19:03:00,22424.1,22424.1,22419.1,22419.1,0
2018/11/08,19:04:00,22424.1,22434.1,22424.1,22429.1,0
2018/11/08,19:05:00,22434.1,22434.1,22424.1,22429.1,0
2018/11/08,19:06:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/08,19:07:00,22434.1,22439.1,22429.1,22434.1,0
2018/11/08,19:08:00,22439.1,22439.1,22429.1,22429.1,0
2018/11/08,19:09:00,22434.1,22439.1,22434.1,22434.1,0
2018/11/08,19:10:00,22439.1,22444.1,22439.1,22439.1,0
2018/11/08,19:11:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,19:12:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,19:13:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,19:14:00,22434.1,22439.1,22434.1,22439.1,0
2018/11/08,19:15:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,19:16:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/08,19:17:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,19:18:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,19:20:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,19:21:00,22454.1,22454.1,22444.1,22444.1,0
2018/11/08,19:22:00,22449.1,22449.1,22439.1,22444.1,0
2018/11/08,19:23:00,22444.1,22444.1,22429.1,22434.1,0
2018/11/08,19:24:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/08,19:25:00,22434.1,22439.1,22429.1,22434.1,0
2018/11/08,19:26:00,22439.1,22444.1,22434.1,22444.1,0
2018/11/08,19:27:00,22444.1,22444.1,22444.1,22444.1,0
2018/11/08,19:28:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,19:29:00,22444.1,22444.1,22434.1,22434.1,0
2018/11/08,19:30:00,22434.1,22439.1,22429.1,22439.1,0
2018/11/08,19:31:00,22439.1,22439.1,22429.1,22429.1,0
2018/11/08,19:32:00,22434.1,22434.1,22424.1,22429.1,0
2018/11/08,19:33:00,22429.1,22429.1,22424.1,22424.1,0
2018/11/08,19:34:00,22424.1,22424.1,22419.1,22419.1,0
2018/11/08,19:35:00,22424.1,22424.1,22419.1,22424.1,0
2018/11/08,19:36:00,22424.1,22424.1,22419.1,22419.1,0
2018/11/08,19:37:00,22424.1,22429.1,22424.1,22424.1,0
2018/11/08,19:39:00,22429.1,22429.1,22424.1,22429.1,0
2018/11/08,19:40:00,22429.1,22429.1,22419.1,22424.1,0
2018/11/08,19:41:00,22424.1,22424.1,22419.1,22424.1,0
2018/11/08,19:42:00,22424.1,22424.1,22424.1,22424.1,0
2018/11/08,19:44:00,22429.1,22429.1,22419.1,22419.1,0
2018/11/08,19:45:00,22424.1,22434.1,22424.1,22429.1,0
2018/11/08,19:46:00,22434.1,22439.1,22429.1,22439.1,0
2018/11/08,19:47:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,19:48:00,22439.1,22444.1,22434.1,22439.1,0
2018/11/08,19:49:00,22444.1,22449.1,22439.1,22449.1,0
2018/11/08,19:50:00,22449.1,22449.1,22439.1,22439.1,0
2018/11/08,19:51:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/08,19:52:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,19:53:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,19:54:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,19:55:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,19:56:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,19:57:00,22439.1,22444.1,22439.1,22439.1,0
2018/11/08,19:58:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,19:59:00,22434.1,22439.1,22429.1,22434.1,0
2018/11/08,20:00:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/08,20:01:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/08,20:02:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/08,20:03:00,22429.1,22429.1,22424.1,22429.1,0
2018/11/08,20:04:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/08,20:05:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,20:06:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,20:07:00,22439.1,22444.1,22439.1,22444.1,0
2018/11/08,20:08:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,20:09:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,20:10:00,22444.1,22444.1,22434.1,22439.1,0
2018/11/08,20:11:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,20:12:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,20:13:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,20:14:00,22444.1,22444.1,22444.1,22444.1,0
2018/11/08,20:15:00,22439.1,22444.1,22439.1,22444.1,0
2018/11/08,20:16:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,20:17:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,20:18:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/08,20:19:00,22439.1,22444.1,22434.1,22444.1,0
2018/11/08,20:20:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,20:21:00,22454.1,22454.1,22449.1,22454.1,0
2018/11/08,20:22:00,22459.1,22459.1,22454.1,22459.1,0
2018/11/08,20:24:00,22459.1,22459.1,22454.1,22459.1,0
2018/11/08,20:25:00,22459.1,22459.1,22454.1,22454.1,0
2018/11/08,20:26:00,22454.1,22454.1,22444.1,22449.1,0
2018/11/08,20:27:00,22454.1,22459.1,22449.1,22454.1,0
2018/11/08,20:28:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/08,20:29:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,20:30:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,20:31:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,20:33:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,20:34:00,22444.1,22444.1,22434.1,22439.1,0
2018/11/08,20:35:00,22444.1,22444.1,22429.1,22434.1,0
2018/11/08,20:36:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/08,20:37:00,22434.1,22439.1,22429.1,22434.1,0
2018/11/08,20:38:00,22439.1,22444.1,22434.1,22444.1,0
2018/11/08,20:39:00,22439.1,22444.1,22439.1,22444.1,0
2018/11/08,20:40:00,22439.1,22444.1,22434.1,22439.1,0
2018/11/08,20:41:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/08,20:42:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,20:43:00,22439.1,22439.1,22429.1,22434.1,0
2018/11/08,20:44:00,22429.1,22434.1,22424.1,22434.1,0
2018/11/08,20:45:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/08,20:46:00,22434.1,22444.1,22429.1,22444.1,0
2018/11/08,20:47:00,22439.1,22444.1,22439.1,22439.1,0
2018/11/08,20:48:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,20:49:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/08,20:51:00,22434.1,22439.1,22429.1,22439.1,0
2018/11/08,20:52:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,20:53:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,20:54:00,22444.1,22444.1,22434.1,22439.1,0
2018/11/08,20:56:00,22434.1,22439.1,22434.1,22439.1,0
2018/11/08,20:57:00,22444.1,22449.1,22444.1,22449.1,0
2018/11/08,20:58:00,22449.1,22449.1,22449.1,22449.1,0
2018/11/08,21:01:00,22454.1,22454.1,22449.1,22454.1,0
2018/11/08,21:02:00,22454.1,22454.1,22449.1,22454.1,0
2018/11/08,21:04:00,22454.1,22454.1,22444.1,22449.1,0
2018/11/08,21:06:00,22454.1,22454.1,22449.1,22454.1,0
2018/11/08,21:07:00,22449.1,22454.1,22444.1,22449.1,0
2018/11/08,21:08:00,22449.1,22449.1,22439.1,22439.1,0
2018/11/08,21:09:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,21:10:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,21:11:00,22444.1,22449.1,22444.1,22449.1,0
2018/11/08,21:12:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:13:00,22454.1,22454.1,22449.1,22454.1,0
2018/11/08,21:15:00,22454.1,22454.1,22449.1,22454.1,0
2018/11/08,21:16:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/08,21:17:00,22454.1,22454.1,22434.1,22444.1,0
2018/11/08,21:18:00,22444.1,22449.1,22439.1,22444.1,0
2018/11/08,21:19:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:20:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,21:21:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,21:22:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:24:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,21:26:00,22439.1,22444.1,22439.1,22444.1,0
2018/11/08,21:27:00,22444.1,22444.1,22434.1,22439.1,0
2018/11/08,21:28:00,22434.1,22439.1,22434.1,22439.1,0
2018/11/08,21:29:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,21:32:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,21:34:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:36:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/08,21:37:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,21:38:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:39:00,22444.1,22454.1,22444.1,22449.1,0
2018/11/08,21:40:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/08,21:41:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:42:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,21:43:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,21:44:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:45:00,22454.1,22454.1,22449.1,22454.1,0
2018/11/08,21:46:00,22449.1,22454.1,22444.1,22444.1,0
2018/11/08,21:48:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,21:49:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:50:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:51:00,22444.1,22449.1,22444.1,22444.1,0
2018/11/08,21:52:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:53:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:55:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:56:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:57:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,21:58:00,22449.1,22449.1,22439.1,22444.1,0
2018/11/08,21:59:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,22:00:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,22:01:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,22:02:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,22:03:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,22:04:00,22439.1,22439.1,22429.1,22434.1,0
2018/11/08,22:05:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/08,22:06:00,22439.1,22444.1,22434.1,22444.1,0
2018/11/08,22:07:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,22:08:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,22:09:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,22:10:00,22454.1,22454.1,22444.1,22444.1,0
2018/11/08,22:11:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,22:12:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,22:13:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,22:14:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,22:15:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,22:17:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,22:18:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,22:19:00,22439.1,22444.1,22434.1,22439.1,0
2018/11/08,22:20:00,22444.1,22454.1,22444.1,22454.1,0
2018/11/08,22:21:00,22454.1,22454.1,22449.1,22454.1,0
2018/11/08,22:22:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/08,22:23:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/08,22:24:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/08,22:25:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,22:26:00,22449.1,22449.1,22439.1,22444.1,0
2018/11/08,22:27:00,22439.1,22444.1,22439.1,22444.1,0
2018/11/08,22:28:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,22:29:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,22:30:00,22444.1,22444.1,22444.1,22444.1,0
2018/11/08,22:31:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,22:32:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,22:33:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,22:34:00,22449.1,22449.1,22439.1,22444.1,0
2018/11/08,22:35:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,22:36:00,22444.1,22449.1,22439.1,22444.1,0
2018/11/08,22:37:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,22:38:00,22444.1,22444.1,22429.1,22434.1,0
2018/11/08,22:39:00,22434.1,22439.1,22429.1,22434.1,0
2018/11/08,22:40:00,22439.1,22449.1,22434.1,22444.1,0
2018/11/08,22:41:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,22:42:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,22:43:00,22439.1,22439.1,22424.1,22429.1,0
2018/11/08,22:44:00,22429.1,22429.1,22424.1,22429.1,0
2018/11/08,22:45:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/08,22:47:00,22429.1,22434.1,22429.1,22429.1,0
2018/11/08,22:48:00,22434.1,22439.1,22429.1,22434.1,0
2018/11/08,22:49:00,22439.1,22439.1,22429.1,22434.1,0
2018/11/08,22:50:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/08,22:51:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/08,22:52:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/08,22:53:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,22:54:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,22:55:00,22444.1,22444.1,22434.1,22439.1,0
2018/11/08,22:56:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,22:57:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/08,22:58:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/08,22:59:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/08,23:00:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/08,23:01:00,22434.1,22434.1,22424.1,22429.1,0
2018/11/08,23:02:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/08,23:04:00,22434.1,22439.1,22434.1,22434.1,0
2018/11/08,23:05:00,22434.1,22439.1,22434.1,22439.1,0
2018/11/08,23:06:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,23:07:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/08,23:08:00,22429.1,22434.1,22429.1,22434.1,0
2018/11/08,23:09:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,23:11:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,23:12:00,22439.1,22444.1,22439.1,22444.1,0
2018/11/08,23:13:00,22439.1,22444.1,22439.1,22444.1,0
2018/11/08,23:14:00,22444.1,22444.1,22444.1,22444.1,0
2018/11/08,23:15:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,23:16:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,23:17:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/08,23:18:00,22439.1,22439.1,22429.1,22439.1,0
2018/11/08,23:19:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,23:20:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/08,23:21:00,22444.1,22449.1,22444.1,22449.1,0
2018/11/08,23:22:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,23:24:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/08,23:25:00,22444.1,22444.1,22444.1,22444.1,0
2018/11/08,23:28:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,23:29:00,22449.1,22454.1,22444.1,22449.1,0
2018/11/08,23:30:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/08,23:31:00,22449.1,22464.1,22444.1,22449.1,0
2018/11/08,23:32:00,22454.1,22459.1,22449.1,22449.1,0
2018/11/08,23:33:00,22454.1,22459.1,22444.1,22449.1,0
2018/11/08,23:34:00,22454.1,22454.1,22434.1,22439.1,0
2018/11/08,23:35:00,22444.1,22449.1,22439.1,22444.1,0
2018/11/08,23:36:00,22449.1,22454.1,22439.1,22449.1,0
2018/11/08,23:37:00,22449.1,22459.1,22439.1,22439.1,0
2018/11/08,23:38:00,22444.1,22449.1,22439.1,22444.1,0
2018/11/08,23:39:00,22449.1,22469.1,22444.1,22464.1,0
2018/11/08,23:40:00,22459.1,22469.1,22459.1,22464.1,0
2018/11/08,23:41:00,22464.1,22469.1,22459.1,22469.1,0
2018/11/08,23:42:00,22469.1,22469.1,22459.1,22464.1,0
2018/11/08,23:43:00,22464.1,22474.1,22459.1,22464.1,0
2018/11/08,23:44:00,22469.1,22469.1,22459.1,22459.1,0
2018/11/08,23:45:00,22459.1,22459.1,22454.1,22454.1,0
2018/11/08,23:46:00,22459.1,22459.1,22454.1,22454.1,0
2018/11/08,23:47:00,22459.1,22474.1,22459.1,22469.1,0
2018/11/08,23:48:00,22474.1,22474.1,22469.1,22469.1,0
2018/11/08,23:49:00,22469.1,22479.1,22464.1,22479.1,0
2018/11/08,23:50:00,22479.1,22484.1,22464.1,22469.1,0
2018/11/08,23:51:00,22469.1,22479.1,22464.1,22474.1,0
2018/11/08,23:52:00,22479.1,22479.1,22464.1,22469.1,0
2018/11/08,23:53:00,22474.1,22479.1,22464.1,22474.1,0
2018/11/08,23:54:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/08,23:55:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/08,23:56:00,22474.1,22484.1,22474.1,22474.1,0
2018/11/08,23:57:00,22479.1,22479.1,22454.1,22459.1,0
2018/11/08,23:58:00,22464.1,22464.1,22459.1,22459.1,0
2018/11/08,23:59:00,22464.1,22464.1,22459.1,22459.1,0
2018/11/09,00:00:00,22464.1,22464.1,22459.1,22464.1,0
2018/11/09,00:01:00,22464.1,22464.1,22454.1,22454.1,0
2018/11/09,00:02:00,22459.1,22464.1,22454.1,22459.1,0
2018/11/09,00:03:00,22459.1,22464.1,22454.1,22464.1,0
2018/11/09,00:04:00,22469.1,22469.1,22459.1,22464.1,0
2018/11/09,00:05:00,22464.1,22469.1,22459.1,22464.1,0
2018/11/09,00:06:00,22469.1,22469.1,22464.1,22464.1,0
2018/11/09,00:07:00,22464.1,22464.1,22449.1,22454.1,0
2018/11/09,00:08:00,22449.1,22454.1,22449.1,22449.1,0
2018/11/09,00:09:00,22449.1,22449.1,22434.1,22439.1,0
2018/11/09,00:10:00,22444.1,22444.1,22434.1,22434.1,0
2018/11/09,00:11:00,22439.1,22444.1,22434.1,22444.1,0
2018/11/09,00:12:00,22444.1,22444.1,22429.1,22434.1,0
2018/11/09,00:13:00,22429.1,22434.1,22429.1,22429.1,0
2018/11/09,00:14:00,22429.1,22429.1,22424.1,22429.1,0
2018/11/09,00:15:00,22429.1,22429.1,22414.1,22419.1,0
2018/11/09,00:16:00,22424.1,22429.1,22419.1,22429.1,0
2018/11/09,00:17:00,22429.1,22429.1,22424.1,22424.1,0
2018/11/09,00:18:00,22429.1,22429.1,22424.1,22429.1,0
2018/11/09,00:19:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/09,00:20:00,22429.1,22429.1,22424.1,22429.1,0
2018/11/09,00:21:00,22429.1,22439.1,22429.1,22439.1,0
2018/11/09,00:22:00,22439.1,22439.1,22429.1,22429.1,0
2018/11/09,00:23:00,22434.1,22434.1,22424.1,22429.1,0
2018/11/09,00:24:00,22429.1,22429.1,22419.1,22419.1,0
2018/11/09,00:25:00,22419.1,22419.1,22409.1,22414.1,0
2018/11/09,00:26:00,22419.1,22429.1,22414.1,22429.1,0
2018/11/09,00:27:00,22434.1,22439.1,22429.1,22429.1,0
2018/11/09,00:28:00,22429.1,22434.1,22424.1,22434.1,0
2018/11/09,00:29:00,22434.1,22449.1,22429.1,22439.1,0
2018/11/09,00:30:00,22444.1,22444.1,22434.1,22434.1,0
2018/11/09,00:31:00,22434.1,22439.1,22429.1,22434.1,0
2018/11/09,00:32:00,22434.1,22439.1,22429.1,22434.1,0
2018/11/09,00:33:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/09,00:34:00,22439.1,22454.1,22434.1,22454.1,0
2018/11/09,00:35:00,22449.1,22454.1,22449.1,22454.1,0
2018/11/09,00:36:00,22459.1,22459.1,22449.1,22449.1,0
2018/11/09,00:37:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/09,00:38:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/09,00:39:00,22454.1,22454.1,22449.1,22454.1,0
2018/11/09,00:40:00,22449.1,22469.1,22449.1,22464.1,0
2018/11/09,00:41:00,22464.1,22464.1,22454.1,22459.1,0
2018/11/09,00:42:00,22464.1,22464.1,22454.1,22454.1,0
2018/11/09,00:43:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/09,00:44:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/09,00:45:00,22449.1,22449.1,22434.1,22434.1,0
2018/11/09,00:46:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/09,00:47:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/09,00:48:00,22434.1,22439.1,22434.1,22434.1,0
2018/11/09,00:49:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/09,00:50:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/09,00:51:00,22439.1,22449.1,22434.1,22449.1,0
2018/11/09,00:52:00,22449.1,22449.1,22444.1,22449.1,0
2018/11/09,00:53:00,22449.1,22454.1,22444.1,22449.1,0
2018/11/09,00:54:00,22444.1,22449.1,22444.1,22449.1,0
2018/11/09,00:55:00,22449.1,22449.1,22444.1,22444.1,0
2018/11/09,00:56:00,22449.1,22454.1,22444.1,22449.1,0
2018/11/09,00:57:00,22454.1,22454.1,22444.1,22454.1,0
2018/11/09,00:58:00,22454.1,22459.1,22449.1,22454.1,0
2018/11/09,00:59:00,22459.1,22464.1,22454.1,22454.1,0
2018/11/09,01:00:00,22454.1,22454.1,22449.1,22454.1,0
2018/11/09,01:01:00,22454.1,22454.1,22449.1,22454.1,0
2018/11/09,01:02:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/09,01:03:00,22449.1,22464.1,22444.1,22459.1,0
2018/11/09,01:04:00,22459.1,22459.1,22454.1,22459.1,0
2018/11/09,01:05:00,22454.1,22464.1,22454.1,22459.1,0
2018/11/09,01:06:00,22464.1,22464.1,22459.1,22459.1,0
2018/11/09,01:07:00,22459.1,22459.1,22454.1,22454.1,0
2018/11/09,01:08:00,22459.1,22464.1,22459.1,22464.1,0
2018/11/09,01:09:00,22464.1,22469.1,22459.1,22464.1,0
2018/11/09,01:10:00,22469.1,22479.1,22464.1,22474.1,0
2018/11/09,01:11:00,22474.1,22474.1,22464.1,22469.1,0
2018/11/09,01:12:00,22474.1,22474.1,22464.1,22469.1,0
2018/11/09,01:13:00,22469.1,22469.1,22464.1,22464.1,0
2018/11/09,01:14:00,22469.1,22469.1,22459.1,22469.1,0
2018/11/09,01:15:00,22469.1,22469.1,22464.1,22464.1,0
2018/11/09,01:16:00,22464.1,22464.1,22454.1,22459.1,0
2018/11/09,01:17:00,22459.1,22459.1,22459.1,22459.1,0
2018/11/09,01:18:00,22464.1,22469.1,22459.1,22469.1,0
2018/11/09,01:19:00,22469.1,22469.1,22464.1,22464.1,0
2018/11/09,01:20:00,22469.1,22469.1,22459.1,22459.1,0
2018/11/09,01:21:00,22464.1,22464.1,22449.1,22454.1,0
2018/11/09,01:22:00,22449.1,22454.1,22449.1,22449.1,0
2018/11/09,01:23:00,22444.1,22449.1,22444.1,22444.1,0
2018/11/09,01:24:00,22449.1,22449.1,22424.1,22429.1,0
2018/11/09,01:25:00,22429.1,22429.1,22419.1,22419.1,0
2018/11/09,01:26:00,22424.1,22439.1,22419.1,22434.1,0
2018/11/09,01:27:00,22434.1,22439.1,22429.1,22434.1,0
2018/11/09,01:28:00,22439.1,22439.1,22429.1,22439.1,0
2018/11/09,01:29:00,22439.1,22444.1,22434.1,22444.1,0
2018/11/09,01:30:00,22444.1,22449.1,22439.1,22444.1,0
2018/11/09,01:31:00,22444.1,22454.1,22439.1,22454.1,0
2018/11/09,01:32:00,22454.1,22459.1,22449.1,22459.1,0
2018/11/09,01:33:00,22464.1,22464.1,22454.1,22459.1,0
2018/11/09,01:34:00,22464.1,22464.1,22459.1,22464.1,0
2018/11/09,01:35:00,22464.1,22474.1,22459.1,22469.1,0
2018/11/09,01:36:00,22469.1,22469.1,22464.1,22469.1,0
2018/11/09,01:37:00,22469.1,22469.1,22464.1,22464.1,0
2018/11/09,01:38:00,22469.1,22469.1,22464.1,22469.1,0
2018/11/09,01:39:00,22469.1,22469.1,22464.1,22469.1,0
2018/11/09,01:40:00,22469.1,22474.1,22469.1,22474.1,0
2018/11/09,01:41:00,22474.1,22479.1,22474.1,22479.1,0
2018/11/09,01:42:00,22479.1,22484.1,22469.1,22484.1,0
2018/11/09,01:43:00,22484.1,22484.1,22469.1,22469.1,0
2018/11/09,01:44:00,22474.1,22479.1,22469.1,22479.1,0
2018/11/09,01:45:00,22474.1,22479.1,22474.1,22479.1,0
2018/11/09,01:46:00,22479.1,22489.1,22474.1,22484.1,0
2018/11/09,01:47:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,01:48:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/09,01:49:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/09,01:50:00,22484.1,22489.1,22479.1,22484.1,0
2018/11/09,01:51:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,01:52:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,01:53:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/09,01:54:00,22479.1,22484.1,22474.1,22479.1,0
2018/11/09,01:55:00,22474.1,22479.1,22474.1,22474.1,0
2018/11/09,01:56:00,22479.1,22479.1,22474.1,22479.1,0
2018/11/09,01:57:00,22479.1,22479.1,22474.1,22479.1,0
2018/11/09,01:58:00,22479.1,22479.1,22479.1,22479.1,0
2018/11/09,01:59:00,22484.1,22484.1,22474.1,22474.1,0
2018/11/09,02:00:00,22479.1,22484.1,22474.1,22484.1,0
2018/11/09,02:01:00,22489.1,22489.1,22479.1,22479.1,0
2018/11/09,02:02:00,22479.1,22484.1,22474.1,22484.1,0
2018/11/09,02:03:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,02:04:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,02:05:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/09,02:06:00,22484.1,22494.1,22479.1,22494.1,0
2018/11/09,02:07:00,22494.1,22494.1,22489.1,22489.1,0
2018/11/09,02:08:00,22494.1,22494.1,22489.1,22489.1,0
2018/11/09,02:09:00,22489.1,22489.1,22484.1,22489.1,0
2018/11/09,02:10:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,02:11:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,02:12:00,22489.1,22494.1,22489.1,22489.1,0
2018/11/09,02:13:00,22494.1,22494.1,22489.1,22494.1,0
2018/11/09,02:14:00,22499.1,22499.1,22494.1,22494.1,0
2018/11/09,02:15:00,22494.1,22494.1,22489.1,22494.1,0
2018/11/09,02:16:00,22494.1,22494.1,22489.1,22494.1,0
2018/11/09,02:17:00,22494.1,22499.1,22489.1,22494.1,0
2018/11/09,02:18:00,22494.1,22494.1,22489.1,22494.1,0
2018/11/09,02:19:00,22494.1,22494.1,22489.1,22489.1,0
2018/11/09,02:20:00,22494.1,22499.1,22494.1,22494.1,0
2018/11/09,02:21:00,22499.1,22499.1,22494.1,22494.1,0
2018/11/09,02:22:00,22489.1,22494.1,22489.1,22489.1,0
2018/11/09,02:23:00,22494.1,22494.1,22489.1,22494.1,0
2018/11/09,02:24:00,22489.1,22499.1,22489.1,22494.1,0
2018/11/09,02:25:00,22494.1,22494.1,22489.1,22494.1,0
2018/11/09,02:26:00,22489.1,22494.1,22479.1,22479.1,0
2018/11/09,02:27:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/09,02:28:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/09,02:29:00,22484.1,22484.1,22479.1,22479.1,0
2018/11/09,02:30:00,22479.1,22479.1,22474.1,22474.1,0
2018/11/09,02:32:00,22479.1,22479.1,22474.1,22474.1,0
2018/11/09,02:33:00,22479.1,22479.1,22474.1,22479.1,0
2018/11/09,02:34:00,22484.1,22484.1,22479.1,22484.1,0
2018/11/09,02:35:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,02:36:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,02:37:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,02:38:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,02:39:00,22489.1,22489.1,22484.1,22489.1,0
2018/11/09,02:40:00,22484.1,22489.1,22484.1,22484.1,0
2018/11/09,02:41:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,02:42:00,22489.1,22489.1,22484.1,22489.1,0
2018/11/09,02:44:00,22489.1,22489.1,22484.1,22489.1,0
2018/11/09,02:45:00,22489.1,22489.1,22479.1,22479.1,0
2018/11/09,02:46:00,22484.1,22484.1,22474.1,22474.1,0
2018/11/09,02:47:00,22474.1,22479.1,22469.1,22479.1,0
2018/11/09,02:48:00,22479.1,22484.1,22479.1,22484.1,0
2018/11/09,02:49:00,22484.1,22484.1,22479.1,22479.1,0
2018/11/09,02:50:00,22479.1,22479.1,22474.1,22474.1,0
2018/11/09,02:51:00,22474.1,22479.1,22469.1,22469.1,0
2018/11/09,02:52:00,22474.1,22474.1,22464.1,22469.1,0
2018/11/09,02:53:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/09,02:54:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/09,02:55:00,22469.1,22469.1,22464.1,22469.1,0
2018/11/09,02:57:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/09,02:58:00,22474.1,22474.1,22464.1,22464.1,0
2018/11/09,02:59:00,22469.1,22469.1,22469.1,22469.1,0
2018/11/09,03:00:00,22469.1,22469.1,22464.1,22464.1,0
2018/11/09,03:01:00,22464.1,22464.1,22454.1,22459.1,0
2018/11/09,03:02:00,22464.1,22469.1,22464.1,22469.1,0
2018/11/09,03:03:00,22469.1,22469.1,22464.1,22469.1,0
2018/11/09,03:04:00,22469.1,22469.1,22469.1,22469.1,0
2018/11/09,03:05:00,22469.1,22469.1,22459.1,22464.1,0
2018/11/09,03:06:00,22464.1,22469.1,22464.1,22464.1,0
2018/11/09,03:07:00,22469.1,22469.1,22464.1,22464.1,0
2018/11/09,03:08:00,22464.1,22464.1,22464.1,22464.1,0
2018/11/09,03:09:00,22469.1,22469.1,22454.1,22459.1,0
2018/11/09,03:10:00,22459.1,22459.1,22454.1,22454.1,0
2018/11/09,03:11:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/09,03:12:00,22454.1,22454.1,22449.1,22449.1,0
2018/11/09,03:13:00,22449.1,22454.1,22449.1,22454.1,0
2018/11/09,03:14:00,22449.1,22454.1,22449.1,22454.1,0
2018/11/09,03:15:00,22454.1,22454.1,22439.1,22444.1,0
2018/11/09,03:16:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/09,03:17:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/09,03:18:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/09,03:19:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/09,03:20:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/09,03:21:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/09,03:22:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/09,03:23:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/09,03:24:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/09,03:25:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/09,03:26:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/09,03:27:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/09,03:28:00,22444.1,22444.1,22439.1,22444.1,0
2018/11/09,03:29:00,22444.1,22444.1,22434.1,22434.1,0
2018/11/09,03:30:00,22439.1,22439.1,22429.1,22429.1,0
2018/11/09,03:31:00,22429.1,22429.1,22424.1,22429.1,0
2018/11/09,03:32:00,22429.1,22429.1,22424.1,22429.1,0
2018/11/09,03:33:00,22429.1,22434.1,22424.1,22434.1,0
2018/11/09,03:34:00,22434.1,22439.1,22429.1,22439.1,0
2018/11/09,03:35:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/09,03:36:00,22439.1,22444.1,22434.1,22439.1,0
2018/11/09,03:37:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/09,03:38:00,22439.1,22444.1,22439.1,22439.1,0
2018/11/09,03:40:00,22439.1,22439.1,22439.1,22439.1,0
2018/11/09,03:41:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/09,03:42:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/09,03:43:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/09,03:44:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/09,03:45:00,22429.1,22429.1,22424.1,22429.1,0
2018/11/09,03:46:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/09,03:47:00,22429.1,22429.1,22424.1,22424.1,0
2018/11/09,03:49:00,22429.1,22434.1,22424.1,22434.1,0
2018/11/09,03:50:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/09,03:51:00,22429.1,22434.1,22429.1,22429.1,0
2018/11/09,03:52:00,22434.1,22439.1,22434.1,22434.1,0
2018/11/09,03:54:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/09,03:55:00,22429.1,22434.1,22429.1,22434.1,0
2018/11/09,03:57:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/09,03:59:00,22444.1,22444.1,22439.1,22439.1,0
2018/11/09,04:00:00,22434.1,22439.1,22434.1,22439.1,0
2018/11/09,04:01:00,22439.1,22449.1,22434.1,22449.1,0
2018/11/09,04:02:00,22449.1,22449.1,22439.1,22444.1,0
2018/11/09,04:03:00,22444.1,22444.1,22424.1,22424.1,0
2018/11/09,04:04:00,22429.1,22439.1,22424.1,22424.1,0
2018/11/09,04:05:00,22424.1,22424.1,22414.1,22419.1,0
2018/11/09,04:06:00,22424.1,22439.1,22419.1,22439.1,0
2018/11/09,04:07:00,22444.1,22459.1,22439.1,22449.1,0
2018/11/09,04:08:00,22454.1,22469.1,22449.1,22464.1,0
2018/11/09,04:09:00,22464.1,22474.1,22459.1,22469.1,0
2018/11/09,04:10:00,22474.1,22479.1,22469.1,22469.1,0
2018/11/09,04:11:00,22469.1,22469.1,22459.1,22464.1,0
2018/11/09,04:12:00,22464.1,22469.1,22459.1,22469.1,0
2018/11/09,04:13:00,22469.1,22474.1,22464.1,22474.1,0
2018/11/09,04:14:00,22474.1,22474.1,22459.1,22464.1,0
2018/11/09,04:15:00,22459.1,22469.1,22459.1,22469.1,0
2018/11/09,04:16:00,22469.1,22479.1,22464.1,22469.1,0
2018/11/09,04:17:00,22469.1,22474.1,22459.1,22474.1,0
2018/11/09,04:18:00,22469.1,22474.1,22459.1,22464.1,0
2018/11/09,04:19:00,22469.1,22474.1,22444.1,22449.1,0
2018/11/09,04:20:00,22454.1,22459.1,22444.1,22454.1,0
2018/11/09,04:21:00,22459.1,22469.1,22454.1,22464.1,0
2018/11/09,04:22:00,22464.1,22464.1,22454.1,22464.1,0
2018/11/09,04:23:00,22459.1,22459.1,22454.1,22459.1,0
2018/11/09,04:24:00,22454.1,22464.1,22454.1,22454.1,0
2018/11/09,04:25:00,22459.1,22459.1,22444.1,22444.1,0
2018/11/09,04:26:00,22444.1,22449.1,22434.1,22444.1,0
2018/11/09,04:27:00,22449.1,22449.1,22429.1,22434.1,0
2018/11/09,04:28:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/09,04:29:00,22434.1,22434.1,22419.1,22424.1,0
2018/11/09,04:30:00,22424.1,22424.1,22414.1,22419.1,0
2018/11/09,04:31:00,22419.1,22419.1,22409.1,22409.1,0
2018/11/09,04:32:00,22414.1,22414.1,22409.1,22414.1,0
2018/11/09,04:33:00,22414.1,22414.1,22394.1,22409.1,0
2018/11/09,04:34:00,22414.1,22419.1,22404.1,22409.1,0
2018/11/09,04:35:00,22409.1,22409.1,22404.1,22409.1,0
2018/11/09,04:36:00,22409.1,22409.1,22404.1,22409.1,0
2018/11/09,04:37:00,22404.1,22414.1,22404.1,22409.1,0
2018/11/09,04:38:00,22409.1,22409.1,22404.1,22409.1,0
2018/11/09,04:39:00,22409.1,22409.1,22394.1,22399.1,0
2018/11/09,04:40:00,22399.1,22404.1,22389.1,22389.1,0
2018/11/09,04:41:00,22394.1,22394.1,22389.1,22389.1,0
2018/11/09,04:42:00,22389.1,22389.1,22374.1,22379.1,0
2018/11/09,04:43:00,22374.1,22379.1,22374.1,22374.1,0
2018/11/09,04:44:00,22374.1,22384.1,22369.1,22379.1,0
2018/11/09,04:45:00,22379.1,22379.1,22369.1,22374.1,0
2018/11/09,04:46:00,22374.1,22374.1,22369.1,22374.1,0
2018/11/09,04:47:00,22374.1,22379.1,22369.1,22379.1,0
2018/11/09,04:48:00,22379.1,22394.1,22379.1,22389.1,0
2018/11/09,04:49:00,22394.1,22399.1,22379.1,22384.1,0
2018/11/09,04:50:00,22384.1,22394.1,22379.1,22394.1,0
2018/11/09,04:51:00,22399.1,22399.1,22374.1,22379.1,0
2018/11/09,04:52:00,22379.1,22384.1,22374.1,22379.1,0
2018/11/09,04:53:00,22379.1,22389.1,22379.1,22384.1,0
2018/11/09,04:54:00,22389.1,22404.1,22384.1,22404.1,0
2018/11/09,04:55:00,22404.1,22404.1,22379.1,22384.1,0
2018/11/09,04:56:00,22384.1,22394.1,22379.1,22394.1,0
2018/11/09,04:57:00,22399.1,22404.1,22389.1,22394.1,0
2018/11/09,04:58:00,22389.1,22404.1,22389.1,22404.1,0
2018/11/09,04:59:00,22404.1,22404.1,22389.1,22389.1,0
2018/11/09,05:00:00,22389.1,22399.1,22384.1,22394.1,0
2018/11/09,05:01:00,22399.1,22399.1,22379.1,22379.1,0
2018/11/09,05:02:00,22379.1,22384.1,22369.1,22374.1,0
2018/11/09,05:03:00,22374.1,22379.1,22369.1,22374.1,0
2018/11/09,05:04:00,22374.1,22389.1,22374.1,22384.1,0
2018/11/09,05:05:00,22384.1,22384.1,22374.1,22379.1,0
2018/11/09,05:06:00,22379.1,22394.1,22379.1,22389.1,0
2018/11/09,05:07:00,22384.1,22404.1,22384.1,22404.1,0
2018/11/09,05:08:00,22404.1,22404.1,22394.1,22399.1,0
2018/11/09,05:09:00,22399.1,22399.1,22389.1,22394.1,0
2018/11/09,05:10:00,22399.1,22409.1,22384.1,22404.1,0
2018/11/09,05:11:00,22404.1,22404.1,22399.1,22399.1,0
2018/11/09,05:12:00,22399.1,22399.1,22384.1,22389.1,0
2018/11/09,05:13:00,22389.1,22404.1,22384.1,22399.1,0
2018/11/09,05:14:00,22404.1,22409.1,22394.1,22404.1,0
2018/11/09,05:15:00,22404.1,22409.1,22399.1,22404.1,0
2018/11/09,05:16:00,22409.1,22419.1,22404.1,22419.1,0
2018/11/09,05:17:00,22424.1,22424.1,22414.1,22414.1,0
2018/11/09,05:18:00,22419.1,22419.1,22409.1,22409.1,0
2018/11/09,05:19:00,22409.1,22409.1,22404.1,22409.1,0
2018/11/09,05:20:00,22409.1,22419.1,22409.1,22414.1,0
2018/11/09,05:21:00,22414.1,22424.1,22409.1,22424.1,0
2018/11/09,05:22:00,22419.1,22424.1,22419.1,22424.1,0
2018/11/09,05:23:00,22424.1,22424.1,22414.1,22419.1,0
2018/11/09,05:24:00,22419.1,22419.1,22414.1,22419.1,0
2018/11/09,05:25:00,22424.1,22434.1,22419.1,22434.1,0
2018/11/09,05:26:00,22429.1,22434.1,22419.1,22424.1,0
2018/11/09,05:27:00,22429.1,22434.1,22429.1,22429.1,0
2018/11/09,05:28:00,22434.1,22434.1,22429.1,22434.1,0
2018/11/09,05:29:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/09,05:30:00,22439.1,22439.1,22419.1,22419.1,0
2018/11/09,05:31:00,22414.1,22414.1,22404.1,22414.1,0
2018/11/09,05:32:00,22419.1,22424.1,22414.1,22424.1,0
2018/11/09,05:33:00,22419.1,22424.1,22414.1,22424.1,0
2018/11/09,05:34:00,22419.1,22424.1,22419.1,22424.1,0
2018/11/09,05:35:00,22419.1,22424.1,22419.1,22419.1,0
2018/11/09,05:36:00,22419.1,22419.1,22414.1,22419.1,0
2018/11/09,05:37:00,22414.1,22419.1,22414.1,22414.1,0
2018/11/09,05:38:00,22414.1,22414.1,22404.1,22404.1,0
2018/11/09,05:39:00,22409.1,22409.1,22399.1,22399.1,0
2018/11/09,05:40:00,22394.1,22404.1,22394.1,22404.1,0
2018/11/09,08:32:00,22429.1,22429.1,22424.1,22429.1,0
2018/11/09,08:33:00,22434.1,22434.1,22434.1,22434.1,0
2018/11/09,08:34:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/09,08:35:00,22439.1,22439.1,22434.1,22439.1,0
2018/11/09,08:36:00,22439.1,22439.1,22434.1,22434.1,0
2018/11/09,08:38:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/09,08:40:00,22429.1,22429.1,22424.1,22424.1,0
2018/11/09,08:41:00,22424.1,22434.1,22419.1,22434.1,0
2018/11/09,08:42:00,22429.1,22434.1,22429.1,22429.1,0
2018/11/09,08:43:00,22434.1,22434.1,22434.1,22434.1,0
2018/11/09,08:44:00,22434.1,22434.1,22429.1,22429.1,0
2018/11/09,08:45:00,22429.1,22429.1,22424.1,22424.1,0
2018/11/09,08:46:00,22424.1,22424.1,22404.1,22404.1,0
2018/11/09,08:47:00,22399.1,22404.1,22394.1,22404.1,0
2018/11/09,08:48:00,22409.1,22414.1,22404.1,22414.1,0
2018/11/09,08:49:00,22414.1,22419.1,22414.1,22414.1,0
2018/11/09,08:51:00,22414.1,22419.1,22409.1,22414.1,0
2018/11/09,08:52:00,22414.1,22419.1,22409.1,22419.1,0
2018/11/09,08:54:00,22424.1,22449.1,22424.1,22439.1,0
2018/11/09,08:55:00,22444.1,22454.1,22439.1,22449.1,0
2018/11/09,08:56:00,22449.1,22449.1,22439.1,22449.1,0
2018/11/09,08:57:00,22449.1,22449.1,22439.1,22439.1,0
2018/11/09,08:58:00,22434.1,22439.1,22434.1,22439.1,0
2018/11/09,08:59:00,22439.1,22459.1,22434.1,22454.1,0
2018/11/09,09:00:00,22454.1,22459.1,22439.1,22449.1,0
2018/11/09,09:01:00,22454.1,22469.1,22444.1,22454.1,0
2018/11/09,09:02:00,22449.1,22474.1,22449.1,22469.1,0
2018/11/09,09:03:00,22469.1,22469.1,22454.1,22459.1,0
2018/11/09,09:04:00,22459.1,22459.1,22449.1,22449.1,0
2018/11/09,09:05:00,22449.1,22449.1,22434.1,22439.1,0
2018/11/09,09:06:00,22434.1,22444.1,22434.1,22439.1,0
2018/11/09,09:07:00,22439.1,22454.1,22434.1,22454.1,0
2018/11/09,09:08:00,22454.1,22489.1,22449.1,22484.1,0
2018/11/09,09:09:00,22484.1,22489.1,22474.1,22484.1,0
2018/11/09,09:10:00,22484.1,22484.1,22474.1,22474.1,0
2018/11/09,09:11:00,22479.1,22484.1,22474.1,22479.1,0
2018/11/09,09:12:00,22479.1,22489.1,22474.1,22484.1,0
2018/11/09,09:13:00,22489.1,22489.1,22484.1,22484.1,0
2018/11/09,09:14:00,22489.1,22489.1,22479.1,22484.1,0
2018/11/09,09:16:00,22484.1,22489.1,22474.1,22489.1,0
2018/11/09,09:17:00,22484.1,22494.1,22484.1,22484.1,0
2018/11/09,09:18:00,22484.1,22484.1,22459.1,22474.1,0
2018/11/09,09:19:00,22474.1,22474.1,22464.1,22469.1,0
2018/11/09,09:20:00,22474.1,22474.1,22469.1,22474.1,0
2018/11/09,09:21:00,22469.1,22484.1,22464.1,22479.1,0
2018/11/09,09:22:00,22479.1,22484.1,22469.1,22484.1,0
2018/11/09,09:23:00,22484.1,22484.1,22464.1,22474.1,0
2018/11/09,09:24:00,22474.1,22474.1,22459.1,22469.1,0
2018/11/09,09:25:00,22469.1,22469.1,22464.1,22464.1,0
2018/11/09,09:26:00,22464.1,22464.1,22449.1,22454.1,0
2018/11/09,09:27:00,22454.1,22454.1,22439.1,22449.1,0
2018/11/09,09:28:00,22449.1,22459.1,22444.1,22459.1,0
2018/11/09,09:29:00,22464.1,22464.1,22449.1,22454.1,0
2018/11/09,09:30:00,22454.1,22459.1,22444.1,22449.1,0
2018/11/09,09:31:00,22454.1,22474.1,22449.1,22464.1,0
2018/11/09,09:32:00,22469.1,22469.1,22459.1,22464.1,0
2018/11/09,09:33:00,22469.1,22469.1,22454.1,22464.1,0
2018/11/09,09:34:00,22464.1,22464.1,22459.1,22464.1,0
2018/11/09,09:35:00,22464.1,22469.3,22459.1,22464.3,0
2018/11/09,09:36:00,22469.3,22474.4,22449.4,22459.4,0
2018/11/09,09:37:00,22459.6,22464.6,22459.6,22459.6,0
2018/11/09,09:38:00,22459.6,22469.8,22454.6,22464.8,0
2018/11/09,09:39:00,22465.0,22465.0,22465.0,22465.0,0
2018/11/09,09:40:00,22470.0,22470.0,22465.0,22465.0,0
2018/11/09,09:41:00,22465.0,22465.0,22450.1,22455.1,0
2018/11/09,09:42:00,22455.3,22470.3,22455.3,22470.3,0
2018/11/09,09:43:00,22475.3,22475.5,22470.3,22475.5,0
2018/11/09,09:44:00,22475.5,22475.5,22470.5,22475.5,0
2018/11/09,09:45:00,22475.5,22475.7,22465.5,22475.7,0
2018/11/09,09:46:00,22475.7,22481.0,22470.7,22476.0,0
2018/11/09,09:47:00,22476.0,22481.1,22471.0,22481.1,0
2018/11/09,09:48:00,22486.1,22491.3,22476.3,22476.3,0
2018/11/09,09:49:00,22476.3,22476.3,22446.3,22456.3,0
2018/11/09,09:50:00,22456.5,22456.5,22451.5,22456.5,0
2018/11/09,09:51:00,22461.5,22461.5,22456.5,22456.5,0
2018/11/09,09:52:00,22456.5,22461.5,22451.5,22456.5,0
2018/11/09,09:53:00,22456.5,22456.5,22451.5,22451.5,0
2018/11/09,09:54:00,22456.5,22456.6,22446.6,22451.6,0
2018/11/09,09:55:00,22456.6,22461.5,22451.5,22461.5,0
2018/11/09,09:56:00,22461.5,22461.5,22446.5,22446.5,0
2018/11/09,09:57:00,22446.5,22446.6,22426.6,22431.6,0
2018/11/09,09:58:00,22431.6,22436.6,22421.7,22421.7,0
2018/11/09,09:59:00,22421.8,22426.8,22411.8,22416.8,0
2018/11/09,10:00:00,22421.8,22421.8,22416.8,22416.8,0
2018/11/09,10:01:00,22416.8,22422.0,22411.8,22417.0,0
2018/11/09,10:02:00,22417.0,22417.1,22382.1,22387.1,0
2018/11/09,10:03:00,22387.1,22387.2,22362.2,22367.2,0
2018/11/09,10:04:00,22372.2,22377.2,22367.2,22372.2,0
2018/11/09,10:05:00,22372.3,22377.3,22367.3,22367.3,0
2018/11/09,10:06:00,22367.3,22367.4,22357.4,22362.4,0
2018/11/09,10:07:00,22362.4,22362.4,22327.5,22337.5,0
2018/11/09,10:08:00,22337.5,22357.7,22332.5,22352.7,0
2018/11/09,10:09:00,22357.7,22362.7,22352.8,22352.8,0
2018/11/09,10:10:00,22357.8,22357.8,22332.7,22347.7,0
2018/11/09,10:11:00,22347.8,22357.8,22342.8,22357.8,0
2018/11/09,10:12:00,22362.8,22362.8,22357.8,22357.8,0
2018/11/09,10:13:00,22362.8,22362.8,22352.7,22362.7,0
2018/11/09,10:14:00,22362.8,22367.8,22352.8,22352.8,0
2018/11/09,10:15:00,22357.8,22357.8,22347.8,22352.8,0
2018/11/09,10:16:00,22357.8,22362.8,22342.8,22342.8,0
2018/11/09,10:17:00,22342.8,22342.8,22322.9,22327.9,0
2018/11/09,10:18:00,22332.9,22338.0,22323.0,22328.0,0
2018/11/09,10:19:00,22323.0,22337.9,22323.0,22332.9,0
2018/11/09,10:20:00,22337.9,22338.0,22332.9,22333.0,0
2018/11/09,10:21:00,22333.0,22333.0,22322.9,22322.9,0
2018/11/09,10:22:00,22322.9,22323.0,22303.0,22303.0,0
2018/11/09,10:23:00,22308.0,22323.0,22308.0,22318.0,0
2018/11/09,10:24:00,22317.9,22327.9,22317.9,22327.9,0
2018/11/09,10:25:00,22327.8,22327.8,22317.8,22317.8,0
2018/11/09,10:26:00,22322.8,22327.8,22317.8,22322.8,0
2018/11/09,10:27:00,22327.8,22327.8,22322.7,22322.7,0
2018/11/09,10:28:00,22322.6,22327.6,22322.6,22327.6,0
2018/11/09,10:29:00,22327.6,22327.6,22322.4,22322.4,0
2018/11/09,10:30:00,22327.4,22327.4,22322.4,22322.4,0
2018/11/09,10:31:00,22322.4,22322.4,22302.3,22307.3,0
2018/11/09,10:32:00,22312.3,22352.3,22307.3,22342.3,0
2018/11/09,10:33:00,22347.3,22347.3,22332.2,22332.2,0
2018/11/09,10:34:00,22337.2,22342.2,22327.2,22337.2,0
2018/11/09,10:35:00,22342.2,22342.2,22327.1,22327.1,0
2018/11/09,10:36:00,22327.1,22327.1,22302.1,22307.1,0
2018/11/09,10:37:00,22307.1,22332.0,22302.1,22322.0,0
2018/11/09,10:38:00,22327.0,22342.0,22322.0,22337.0,0
2018/11/09,10:39:00,22337.0,22337.0,22326.9,22336.9,0
2018/11/09,10:40:00,22336.9,22336.9,22326.8,22331.8,0
2018/11/09,10:41:00,22331.8,22336.8,22321.8,22326.8,0
2018/11/09,10:42:00,22326.8,22326.8,22321.8,22321.8,0
2018/11/09,10:43:00,22321.8,22331.7,22311.7,22331.7,0
2018/11/09,10:44:00,22331.7,22331.8,22316.7,22321.8,0
2018/11/09,10:45:00,22321.8,22321.8,22301.6,22301.6,0
2018/11/09,10:46:00,22306.6,22306.6,22281.5,22291.5,0
2018/11/09,10:47:00,22291.5,22316.5,22286.5,22311.5,0
2018/11/09,10:48:00,22316.5,22326.3,22311.3,22326.3,0
2018/11/09,10:49:00,22326.3,22336.3,22321.3,22331.2,0
2018/11/09,10:50:00,22336.2,22346.1,22331.2,22346.1,0
2018/11/09,10:51:00,22346.1,22351.1,22341.1,22341.1,0
2018/11/09,10:52:00,22346.1,22346.1,22326.1,22331.1,0
2018/11/09,10:53:00,22336.1,22336.1,22326.1,22336.1,0
2018/11/09,10:54:00,22341.1,22346.1,22325.9,22330.9,0
2018/11/09,10:55:00,22330.9,22330.9,22320.8,22325.8,0
2018/11/09,10:56:00,22325.8,22325.8,22315.8,22315.8,0
2018/11/09,10:57:00,22320.8,22320.8,22300.7,22300.7,0
2018/11/09,10:58:00,22300.5,22310.5,22300.5,22305.5,0
2018/11/09,10:59:00,22310.5,22325.5,22305.5,22320.3,0
2018/11/09,11:00:00,22325.3,22330.2,22315.2,22330.2,0
2018/11/09,11:01:00,22335.2,22345.0,22320.2,22340.0,0
2018/11/09,11:02:00,22340.0,22354.8,22334.8,22349.8,0
2018/11/09,11:03:00,22349.8,22349.8,22329.6,22329.6,0
2018/11/09,11:04:00,22334.6,22334.6,22319.4,22324.4,0
2018/11/09,11:05:00,22324.4,22329.4,22314.4,22324.4,0
2018/11/09,11:06:00,22324.4,22329.3,22319.3,22324.3,0
2018/11/09,11:07:00,22324.3,22329.2,22319.2,22329.2,0
2018/11/09,11:08:00,22329.2,22329.2,22319.2,22319.2,0
2018/11/09,11:09:00,22319.1,22324.1,22319.1,22324.1,0
2018/11/09,11:10:00,22324.1,22324.1,22309.1,22309.1,0
2018/11/09,11:11:00,22309.2,22314.2,22299.2,22304.2,0
2018/11/09,11:12:00,22304.2,22304.2,22289.2,22299.2,0
2018/11/09,11:13:00,22299.2,22314.4,22294.2,22309.4,0
2018/11/09,11:14:00,22309.4,22309.4,22304.3,22304.3,0
2018/11/09,11:15:00,22304.3,22304.3,22299.2,22299.2,0
2018/11/09,11:16:00,22299.2,22299.2,22289.1,22299.1,0
2018/11/09,11:17:00,22299.1,22304.1,22294.1,22299.1,0
2018/11/09,11:18:00,22299.1,22304.0,22294.0,22299.0,0
2018/11/09,11:19:00,22299.0,22299.1,22289.1,22294.1,0
2018/11/09,11:20:00,22294.1,22304.1,22289.1,22299.1,0
2018/11/09,11:21:00,22299.2,22304.2,22299.2,22304.2,0
2018/11/09,11:22:00,22304.1,22309.1,22304.1,22304.1,0
2018/11/09,11:23:00,22304.1,22304.1,22289.0,22299.0,0
2018/11/09,11:24:00,22304.0,22304.1,22289.1,22304.1,0
2018/11/09,11:25:00,22304.1,22309.2,22299.1,22309.2,0
2018/11/09,11:26:00,22309.2,22309.2,22299.2,22304.2,0
2018/11/09,11:27:00,22304.3,22314.3,22304.3,22314.3,0
2018/11/09,11:28:00,22319.3,22324.3,22314.3,22324.3,0
2018/11/09,11:29:00,22324.3,22324.3,22319.3,22324.3,0
2018/11/09,11:30:00,22324.3,22329.4,22319.3,22324.4,0
2018/11/09,11:31:00,22324.4,22324.4,22299.5,22299.5,0
2018/11/09,11:32:00,22299.5,22299.5,22279.5,22279.5,0
2018/11/09,11:33:00,22284.5,22289.5,22279.5,22284.5,0
2018/11/09,11:34:00,22289.5,22299.5,22284.5,22299.5,0
2018/11/09,11:35:00,22299.5,22299.5,22289.5,22289.5,0
2018/11/09,11:36:00,22294.5,22299.5,22289.5,22289.5,0
2018/11/09,11:37:00,22289.5,22294.5,22284.5,22289.5,0
2018/11/09,11:38:00,22289.5,22289.5,22284.5,22284.5,0
2018/11/09,11:39:00,22284.5,22284.5,22274.5,22274.5,0
2018/11/09,11:40:00,22279.5,22284.5,22269.5,22284.5,0
2018/11/09,11:41:00,22284.5,22284.5,22274.5,22284.5,0
2018/11/09,11:42:00,22289.5,22289.5,22269.5,22269.5,0
2018/11/09,11:43:00,22274.5,22274.5,22264.5,22274.5,0
2018/11/09,11:44:00,22274.5,22274.5,22264.5,22264.5,0
2018/11/09,11:45:00,22259.5,22264.5,22259.5,22259.5,0
2018/11/09,11:46:00,22264.5,22269.5,22259.5,22259.5,0
2018/11/09,11:47:00,22259.5,22259.5,22254.5,22259.5,0
2018/11/09,11:48:00,22259.5,22259.5,22239.5,22254.5,0
2018/11/09,11:49:00,22259.5,22269.5,22254.5,22259.5,0
2018/11/09,11:50:00,22259.5,22264.5,22249.5,22259.5,0
2018/11/09,11:51:00,22259.5,22259.5,22249.5,22254.5,0
2018/11/09,11:52:00,22254.5,22254.5,22244.5,22254.5,0
2018/11/09,11:53:00,22254.5,22254.5,22244.5,22244.5,0
2018/11/09,11:54:00,22244.5,22244.5,22239.5,22239.5,0
2018/11/09,11:55:00,22244.5,22249.5,22239.5,22244.5,0
2018/11/09,11:56:00,22249.5,22249.5,22244.5,22244.5,0
2018/11/09,11:57:00,22244.5,22244.5,22239.5,22244.5,0
2018/11/09,11:58:00,22249.5,22249.5,22239.5,22239.5,0
2018/11/09,12:00:00,22239.5,22239.5,22234.5,22239.5,0
2018/11/09,12:01:00,22244.5,22244.5,22239.5,22239.5,0
2018/11/09,12:02:00,22244.5,22249.5,22239.5,22249.5,0
2018/11/09,12:03:00,22254.5,22259.5,22254.5,22254.5,0
2018/11/09,12:04:00,22259.5,22259.5,22244.5,22254.5,0
2018/11/09,12:05:00,22254.5,22259.5,22249.5,22254.5,0
2018/11/09,12:07:00,22259.5,22259.5,22254.5,22254.5,0
2018/11/09,12:08:00,22254.5,22259.5,22249.5,22259.5,0
2018/11/09,12:09:00,22259.5,22259.5,22249.5,22254.5,0
2018/11/09,12:10:00,22259.5,22264.5,22254.5,22264.5,0
2018/11/09,12:11:00,22259.5,22279.5,22259.5,22269.5,0
2018/11/09,12:12:00,22274.5,22279.5,22269.5,22274.5,0
2018/11/09,12:13:00,22274.5,22274.5,22264.5,22269.5,0
2018/11/09,12:14:00,22274.5,22274.5,22259.5,22259.5,0
2018/11/09,12:15:00,22264.5,22269.5,22259.5,22264.5,0
2018/11/09,12:16:00,22269.5,22269.5,22259.5,22259.5,0
2018/11/09,12:17:00,22264.5,22274.5,22264.5,22269.5,0
2018/11/09,12:18:00,22269.5,22269.5,22259.5,22264.5,0
2018/11/09,12:19:00,22269.5,22274.5,22264.5,22274.5,0
2018/11/09,12:20:00,22274.5,22274.5,22264.5,22269.5,0
2018/11/09,12:21:00,22269.5,22269.5,22259.5,22264.5,0
2018/11/09,12:22:00,22269.5,22269.5,22264.5,22269.5,0
2018/11/09,12:23:00,22269.5,22269.5,22264.5,22269.5,0
2018/11/09,12:24:00,22269.5,22269.5,22254.5,22259.5,0
2018/11/09,12:25:00,22264.5,22269.5,22259.5,22269.5,0
2018/11/09,12:26:00,22269.5,22269.5,22264.5,22264.5,0
2018/11/09,12:27:00,22264.5,22264.5,22259.5,22259.5,0
2018/11/09,12:28:00,22264.5,22264.5,22259.5,22259.5,0
2018/11/09,12:29:00,22264.5,22264.5,22254.5,22259.5,0
2018/11/09,12:30:00,22259.5,22264.5,22254.5,22264.5,0
2018/11/09,12:31:00,22264.5,22264.5,22254.5,22254.5,0
2018/11/09,12:32:00,22239.3,22239.3,22229.3,22234.3,0
2018/11/09,12:33:00,22234.3,22244.3,22229.3,22239.3,0
2018/11/09,12:34:00,22244.3,22249.3,22239.3,22249.3,0
2018/11/09,12:35:00,22249.2,22254.2,22239.2,22249.2,0
2018/11/09,12:36:00,22254.2,22264.2,22249.2,22264.2,0
2018/11/09,12:37:00,22264.2,22269.1,22259.1,22269.1,0
2018/11/09,12:38:00,22274.1,22274.1,22269.1,22274.1,0
2018/11/09,12:39:00,22274.0,22279.0,22269.0,22274.0,0
2018/11/09,12:40:00,22279.0,22279.0,22274.0,22274.0,0
2018/11/09,12:41:00,22274.0,22274.0,22264.0,22269.0,0
2018/11/09,12:42:00,22274.0,22279.0,22269.0,22279.0,0
2018/11/09,12:43:00,22279.0,22279.0,22274.0,22279.0,0
2018/11/09,12:44:00,22284.0,22284.0,22278.9,22278.9,0
2018/11/09,12:45:00,22283.9,22283.9,22278.9,22278.9,0
2018/11/09,12:46:00,22283.9,22283.9,22278.9,22283.9,0
2018/11/09,12:47:00,22278.9,22283.9,22273.9,22283.9,0
2018/11/09,12:48:00,22283.9,22284.0,22278.9,22284.0,0
2018/11/09,12:49:00,22284.0,22284.0,22274.0,22284.0,0
2018/11/09,12:50:00,22284.1,22289.1,22284.1,22284.1,0
2018/11/09,12:51:00,22284.1,22284.1,22279.1,22284.1,0
2018/11/09,12:54:00,22289.2,22299.4,22289.2,22294.4,0
2018/11/09,12:55:00,22294.4,22294.7,22289.4,22294.7,0
2018/11/09,12:56:00,22299.7,22299.7,22294.7,22294.7,0
2018/11/09,12:57:00,22294.8,22294.8,22289.8,22289.8,0
2018/11/09,12:58:00,22289.8,22290.0,22284.8,22290.0,0
2018/11/09,12:59:00,22295.0,22295.0,22280.1,22280.1,0
2018/11/09,13:00:00,22280.2,22285.2,22280.2,22280.2,0
2018/11/09,13:01:00,22280.2,22280.3,22270.2,22275.3,0
2018/11/09,13:02:00,22275.4,22275.4,22265.4,22265.4,0
2018/11/09,13:03:00,22270.4,22270.4,22260.5,22265.5,0
2018/11/09,13:04:00,22270.5,22275.6,22265.5,22275.6,0
2018/11/09,13:05:00,22280.6,22285.6,22270.6,22270.6,0
2018/11/09,13:06:00,22275.6,22280.6,22270.6,22280.6,0
2018/11/09,13:07:00,22280.6,22280.6,22275.6,22280.5,0
2018/11/09,13:08:00,22280.5,22280.5,22270.5,22280.5,0
2018/11/09,13:09:00,22285.5,22285.5,22280.5,22280.5,0
2018/11/09,13:10:00,22285.5,22290.4,22280.4,22290.4,0
2018/11/09,13:11:00,22295.4,22295.4,22285.3,22285.3,0
2018/11/09,13:12:00,22285.2,22285.2,22280.2,22285.2,0
2018/11/09,13:13:00,22285.2,22285.2,22280.1,22280.1,0
2018/11/09,13:15:00,22285.1,22300.3,22285.1,22295.3,0
2018/11/09,13:16:00,22295.2,22295.2,22285.2,22285.2,0
2018/11/09,13:17:00,22285.3,22285.3,22280.3,22280.3,0
2018/11/09,13:18:00,22285.3,22285.3,22280.3,22280.3,0
2018/11/09,13:19:00,22280.3,22280.3,22275.3,22275.3,0
2018/11/09,13:20:00,22280.3,22285.3,22275.3,22280.3,0
2018/11/09,13:21:00,22285.3,22285.3,22275.2,22275.2,0
2018/11/09,13:22:00,22280.2,22280.2,22275.2,22280.2,0
2018/11/09,13:23:00,22285.2,22285.2,22280.2,22280.2,0
2018/11/09,13:24:00,22280.1,22280.1,22275.1,22275.1,0
2018/11/09,13:25:00,22280.1,22280.2,22275.1,22275.2,0
2018/11/09,13:26:00,22275.2,22275.2,22270.2,22275.2,0
2018/11/09,13:27:00,22280.2,22280.2,22275.2,22280.2,0
2018/11/09,13:28:00,22280.2,22280.3,22275.3,22280.3,0
2018/11/09,13:29:00,22280.3,22280.3,22280.3,22280.3,0
2018/11/09,13:30:00,22280.3,22280.3,22280.3,22280.3,0
2018/11/09,13:31:00,22285.3,22295.4,22285.3,22295.4,0
2018/11/09,13:32:00,22295.4,22295.6,22290.4,22295.6,0
2018/11/09,13:33:00,22295.8,22295.8,22290.8,22290.8,0
2018/11/09,13:34:00,22290.9,22290.9,22285.9,22290.9,0
2018/11/09,13:35:00,22290.9,22291.0,22290.9,22291.0,0
2018/11/09,13:37:00,22291.1,22291.1,22291.1,22291.1,0
2018/11/09,13:38:00,22291.3,22291.3,22291.3,22291.3,0
2018/11/09,13:39:00,22296.3,22316.3,22291.3,22306.3,0
2018/11/09,13:40:00,22311.3,22316.3,22306.3,22311.3,0
2018/11/09,13:41:00,22311.3,22321.3,22306.3,22316.3,0
2018/11/09,13:42:00,22321.3,22321.3,22311.3,22311.3,0
2018/11/09,13:43:00,22316.3,22326.3,22316.3,22316.3,0
2018/11/09,13:44:00,22321.3,22326.3,22316.3,22316.3,0
2018/11/09,13:45:00,22321.3,22321.3,22311.3,22316.4,0
2018/11/09,13:46:00,22321.4,22321.4,22316.4,22321.4,0
2018/11/09,13:47:00,22321.4,22321.4,22316.4,22321.4,0
2018/11/09,13:49:00,22326.4,22326.4,22311.3,22311.3,0
2018/11/09,13:50:00,22316.3,22316.3,22306.2,22306.2,0
2018/11/09,13:51:00,22301.2,22306.2,22296.2,22301.2,0
2018/11/09,13:52:00,22301.2,22306.3,22296.2,22301.3,0
2018/11/09,13:54:00,22301.3,22301.3,22296.3,22296.3,0
2018/11/09,13:55:00,22296.2,22296.2,22296.2,22296.2,0
2018/11/09,13:56:00,22301.2,22301.2,22286.2,22291.2,0
2018/11/09,13:57:00,22291.2,22296.2,22286.2,22291.0,0
2018/11/09,13:58:00,22291.0,22291.0,22286.0,22291.0,0
2018/11/09,13:59:00,22296.0,22301.0,22291.0,22296.0,0
2018/11/09,14:00:00,22296.0,22300.8,22291.0,22295.8,0
2018/11/09,14:01:00,22295.8,22295.8,22285.8,22290.8,0
2018/11/09,14:02:00,22290.8,22290.8,22280.7,22285.7,0
2018/11/09,14:03:00,22285.6,22290.6,22285.6,22285.6,0
2018/11/09,14:04:00,22290.6,22290.6,22275.6,22275.6,0
2018/11/09,14:05:00,22280.6,22285.6,22275.6,22280.6,0
2018/11/09,14:06:00,22280.6,22285.6,22275.6,22280.6,0
2018/11/09,14:07:00,22280.6,22285.7,22275.6,22285.7,0
2018/11/09,14:08:00,22285.7,22285.7,22280.7,22285.7,0
2018/11/09,14:09:00,22285.7,22290.7,22280.7,22290.7,0
2018/11/09,14:10:00,22290.7,22290.7,22285.7,22285.7,0
2018/11/09,14:11:00,22290.7,22295.7,22285.7,22295.7,0
2018/11/09,14:12:00,22295.8,22300.8,22290.8,22295.8,0
2018/11/09,14:13:00,22290.8,22300.8,22290.8,22295.8,0
2018/11/09,14:14:00,22295.9,22295.9,22290.9,22295.9,0
2018/11/09,14:15:00,22295.8,22305.8,22295.8,22300.8,0
2018/11/09,14:16:00,22300.8,22300.8,22295.8,22300.8,0
2018/11/09,14:17:00,22300.7,22300.7,22300.7,22300.7,0
2018/11/09,14:18:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/09,14:19:00,22300.7,22305.6,22295.6,22300.6,0
2018/11/09,14:20:00,22300.5,22310.5,22300.5,22310.5,0
2018/11/09,14:21:00,22305.5,22310.4,22305.4,22305.4,0
2018/11/09,14:22:00,22305.4,22310.4,22300.4,22300.4,0
2018/11/09,14:23:00,22305.4,22305.4,22300.4,22300.4,0
2018/11/09,14:24:00,22300.4,22300.4,22295.4,22295.4,0
2018/11/09,14:25:00,22300.4,22305.5,22295.4,22300.5,0
2018/11/09,14:26:00,22300.5,22300.5,22295.5,22295.5,0
2018/11/09,14:27:00,22300.5,22300.6,22290.6,22295.6,0
2018/11/09,14:28:00,22300.6,22300.6,22295.6,22295.6,0
2018/11/09,14:29:00,22295.6,22295.6,22290.6,22295.6,0
2018/11/09,14:30:00,22300.6,22310.6,22295.6,22305.6,0
2018/11/09,14:31:00,22305.6,22305.6,22300.6,22305.6,0
2018/11/09,14:32:00,22310.6,22310.6,22305.6,22305.6,0
2018/11/09,14:33:00,22310.6,22315.4,22305.6,22315.4,0
2018/11/09,14:34:00,22320.4,22325.4,22315.4,22325.4,0
2018/11/09,14:35:00,22325.4,22330.4,22325.4,22325.4,0
2018/11/09,14:36:00,22325.4,22325.4,22315.1,22315.1,0
2018/11/09,14:37:00,22320.1,22320.1,22310.1,22310.1,0
2018/11/09,14:38:00,22315.1,22315.1,22310.1,22310.1,0
2018/11/09,14:39:00,22310.1,22310.1,22304.9,22309.9,0
2018/11/09,14:41:00,22314.9,22314.9,22300.0,22305.0,0
2018/11/09,14:42:00,22304.9,22304.9,22304.9,22304.9,0
2018/11/09,14:44:00,22305.0,22310.0,22300.0,22305.0,0
2018/11/09,14:45:00,22305.0,22305.0,22299.9,22304.9,0
2018/11/09,14:46:00,22304.9,22304.9,22279.9,22279.9,0
2018/11/09,14:47:00,22279.9,22279.9,22269.9,22274.9,0
2018/11/09,14:48:00,22274.9,22274.9,22269.9,22274.9,0
2018/11/09,14:49:00,22274.9,22274.9,22274.9,22274.9,0
2018/11/09,14:50:00,22279.9,22279.9,22274.9,22274.9,0
2018/11/09,14:51:00,22279.9,22279.9,22264.9,22264.9,0
2018/11/09,14:52:00,22264.9,22269.9,22259.9,22269.9,0
2018/11/09,14:53:00,22269.9,22274.9,22264.9,22269.9,0
2018/11/09,14:54:00,22269.9,22269.9,22259.9,22264.9,0
2018/11/09,14:55:00,22264.9,22264.9,22254.9,22264.9,0
2018/11/09,14:56:00,22264.9,22264.9,22254.9,22264.9,0
2018/11/09,14:57:00,22264.9,22269.9,22259.9,22259.9,0
2018/11/09,14:58:00,22264.9,22264.9,22259.9,22259.9,0
2018/11/09,14:59:00,22264.9,22264.9,22259.9,22264.9,0
2018/11/09,15:00:00,22259.9,22269.9,22259.9,22259.9,0
2018/11/09,15:01:00,22264.9,22264.9,22249.9,22254.9,0
2018/11/09,15:02:00,22259.9,22264.9,22254.9,22254.9,0
2018/11/09,15:04:00,22254.9,22254.9,22249.9,22249.9,0
2018/11/09,15:05:00,22249.9,22249.9,22244.9,22244.9,0
2018/11/09,15:06:00,22244.9,22249.9,22239.9,22249.9,0
2018/11/09,15:08:00,22254.9,22254.9,22249.9,22249.9,0
2018/11/09,15:09:00,22254.9,22264.9,22249.9,22264.9,0
2018/11/09,15:10:00,22264.9,22264.9,22254.9,22254.9,0
2018/11/09,15:11:00,22249.9,22254.9,22249.9,22249.9,0
2018/11/09,15:12:00,22254.9,22254.9,22254.9,22254.9,0
2018/11/09,15:13:00,22259.9,22269.9,22259.9,22269.9,0
2018/11/09,15:14:00,22274.9,22274.9,22264.9,22269.9,0
2018/11/09,15:15:00,22269.9,22279.9,22264.9,22279.9,0
2018/11/09,15:16:00,22279.9,22279.9,22269.9,22279.9,0
2018/11/09,15:19:00,22284.9,22289.9,22284.9,22289.9,0
2018/11/09,15:20:00,22294.9,22294.9,22289.9,22289.9,0
2018/11/09,15:57:00,22294.9,22294.9,22289.9,22289.9,0
2018/11/09,15:58:00,22284.9,22289.9,22284.9,22289.9,0
2018/11/09,15:59:00,22284.9,22284.9,22269.9,22269.9,0
2018/11/09,16:00:00,22274.9,22279.9,22274.9,22279.9,0
2018/11/09,16:01:00,22279.9,22284.9,22274.9,22274.9,0
2018/11/09,16:02:00,22274.9,22274.9,22269.9,22269.9,0
2018/11/09,16:04:00,22274.9,22279.9,22274.9,22274.9,0
2018/11/09,16:05:00,22279.9,22279.9,22274.9,22274.9,0
2018/11/09,16:06:00,22269.9,22269.9,22269.9,22269.9,0
2018/11/09,16:08:00,22269.9,22269.9,22264.9,22264.9,0
2018/11/09,16:10:00,22264.9,22264.9,22259.9,22264.9,0
2018/11/09,16:11:00,22264.9,22264.9,22259.9,22264.9,0
2018/11/09,16:12:00,22264.9,22264.9,22259.9,22259.9,0
2018/11/09,16:16:00,22259.9,22259.9,22239.9,22239.9,0
2018/11/09,16:17:00,22239.9,22239.9,22234.9,22234.9,0
2018/11/09,16:23:00,22234.9,22234.9,22229.9,22234.9,0
2018/11/09,16:24:00,22229.9,22234.9,22229.9,22229.9,0
2018/11/09,16:25:00,22229.9,22229.9,22224.9,22224.9,0
2018/11/09,16:26:00,22224.9,22224.9,22219.9,22224.9,0
2018/11/09,16:27:00,22219.9,22224.9,22219.9,22224.9,0
2018/11/09,16:28:00,22224.9,22224.9,22219.9,22219.9,0
2018/11/09,16:29:00,22224.9,22224.9,22219.9,22224.9,0
2018/11/09,16:30:00,22229.9,22229.9,22224.9,22224.9,0
2018/11/09,16:31:00,22224.9,22224.9,22214.9,22214.9,0
2018/11/09,16:32:00,22219.9,22219.9,22209.9,22209.9,0
2018/11/09,16:33:00,22214.9,22214.9,22204.9,22209.9,0
2018/11/09,16:34:00,22204.9,22209.9,22194.9,22199.9,0
2018/11/09,16:35:00,22204.9,22204.9,22199.9,22199.9,0
2018/11/09,16:36:00,22204.9,22209.9,22199.9,22204.9,0
2018/11/09,16:37:00,22209.9,22214.9,22204.9,22209.9,0
2018/11/09,16:38:00,22214.9,22214.9,22209.9,22214.9,0
2018/11/09,16:39:00,22209.9,22209.9,22204.9,22204.9,0
2018/11/09,16:40:00,22199.9,22209.9,22199.9,22209.9,0
2018/11/09,16:41:00,22209.9,22209.9,22194.9,22204.9,0
2018/11/09,16:42:00,22209.9,22209.9,22204.9,22204.9,0
2018/11/09,16:43:00,22209.9,22209.9,22209.9,22209.9,0
2018/11/09,16:44:00,22214.9,22214.9,22204.9,22204.9,0
2018/11/09,16:45:00,22209.9,22209.9,22204.9,22209.9,0
2018/11/09,16:46:00,22209.9,22209.9,22204.9,22209.9,0
2018/11/09,16:47:00,22214.9,22214.9,22209.9,22209.9,0
2018/11/09,16:48:00,22214.9,22214.9,22194.9,22194.9,0
2018/11/09,16:49:00,22199.9,22199.9,22189.9,22194.9,0
2018/11/09,16:50:00,22194.9,22194.9,22184.9,22194.9,0
2018/11/09,16:51:00,22199.9,22199.9,22184.9,22184.9,0
2018/11/09,16:52:00,22189.9,22194.9,22184.9,22184.9,0
2018/11/09,16:53:00,22184.9,22194.9,22179.9,22189.9,0
2018/11/09,16:54:00,22189.9,22189.9,22184.9,22189.9,0
2018/11/09,16:56:00,22194.9,22194.9,22194.9,22194.9,0
2018/11/09,16:57:00,22199.9,22199.9,22184.9,22189.9,0
2018/11/09,16:58:00,22194.9,22199.9,22189.9,22194.9,0
2018/11/09,16:59:00,22199.9,22199.9,22194.9,22194.9,0
2018/11/09,17:00:00,22194.9,22194.9,22189.9,22189.9,0
2018/11/09,17:01:00,22194.9,22194.9,22184.9,22184.9,0
2018/11/09,17:02:00,22189.9,22204.9,22184.9,22194.9,0
2018/11/09,17:03:00,22194.9,22204.9,22189.9,22199.9,0
2018/11/09,17:04:00,22199.9,22199.9,22194.9,22194.9,0
2018/11/09,17:05:00,22194.9,22194.9,22174.9,22174.9,0
2018/11/09,17:06:00,22179.9,22179.9,22164.9,22169.9,0
2018/11/09,17:07:00,22169.9,22169.9,22159.9,22164.9,0
2018/11/09,17:08:00,22164.9,22169.9,22159.9,22164.9,0
2018/11/09,17:09:00,22169.9,22169.9,22159.9,22164.9,0
2018/11/09,17:10:00,22164.9,22164.9,22154.9,22164.9,0
2018/11/09,17:11:00,22164.9,22174.9,22164.9,22174.9,0
2018/11/09,17:12:00,22179.9,22184.9,22174.9,22184.9,0
2018/11/09,17:13:00,22184.9,22184.9,22174.9,22174.9,0
2018/11/09,17:14:00,22174.9,22174.9,22159.9,22164.9,0
2018/11/09,17:15:00,22164.9,22164.9,22154.9,22164.9,0
2018/11/09,17:16:00,22169.9,22169.9,22154.9,22154.9,0
2018/11/09,17:17:00,22154.9,22154.9,22149.9,22154.9,0
2018/11/09,17:18:00,22159.9,22164.9,22154.9,22159.9,0
2018/11/09,17:19:00,22164.9,22164.9,22159.9,22164.9,0
2018/11/09,17:20:00,22169.9,22179.9,22164.9,22174.9,0
2018/11/09,17:21:00,22174.9,22174.9,22169.9,22169.9,0
2018/11/09,17:22:00,22174.9,22174.9,22159.9,22159.9,0
2018/11/09,17:23:00,22164.9,22164.9,22139.9,22144.9,0
2018/11/09,17:24:00,22149.9,22149.9,22144.9,22149.9,0
2018/11/09,17:25:00,22149.9,22154.9,22144.9,22149.9,0
2018/11/09,17:26:00,22149.9,22149.9,22124.9,22124.9,0
2018/11/09,17:27:00,22129.9,22134.9,22119.9,22129.9,0
2018/11/09,17:28:00,22134.9,22134.9,22124.9,22129.9,0
2018/11/09,17:29:00,22124.9,22129.9,22124.9,22129.9,0
2018/11/09,17:30:00,22134.9,22134.9,22129.9,22134.9,0
2018/11/09,17:31:00,22134.9,22134.9,22129.9,22134.9,0
2018/11/09,17:32:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/09,17:33:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/09,17:34:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/09,17:35:00,22139.9,22139.9,22119.9,22124.9,0
2018/11/09,17:36:00,22124.9,22129.9,22119.9,22129.9,0
2018/11/09,17:37:00,22134.9,22139.9,22129.9,22139.9,0
2018/11/09,17:38:00,22144.9,22144.9,22134.9,22134.9,0
2018/11/09,17:39:00,22139.9,22144.9,22134.9,22139.9,0
2018/11/09,17:40:00,22144.9,22149.9,22139.9,22144.9,0
2018/11/09,17:41:00,22144.9,22164.9,22139.9,22159.9,0
2018/11/09,17:42:00,22159.9,22159.9,22134.9,22134.9,0
2018/11/09,17:43:00,22139.9,22144.9,22134.9,22134.9,0
2018/11/09,17:44:00,22139.9,22139.9,22134.9,22134.9,0
2018/11/09,17:45:00,22134.9,22134.9,22124.9,22124.9,0
2018/11/09,17:46:00,22129.9,22129.9,22114.9,22119.9,0
2018/11/09,17:47:00,22119.9,22134.9,22114.9,22129.9,0
2018/11/09,17:48:00,22134.9,22139.9,22129.9,22139.9,0
2018/11/09,17:49:00,22139.9,22139.9,22129.9,22139.9,0
2018/11/09,17:50:00,22139.9,22139.9,22134.9,22134.9,0
2018/11/09,17:51:00,22139.9,22139.9,22129.9,22129.9,0
2018/11/09,17:52:00,22129.9,22134.9,22124.9,22134.9,0
2018/11/09,17:53:00,22134.9,22139.9,22129.9,22139.9,0
2018/11/09,17:54:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/09,17:55:00,22144.9,22144.9,22129.9,22134.9,0
2018/11/09,17:56:00,22134.9,22154.9,22129.9,22154.9,0
2018/11/09,17:57:00,22149.9,22154.9,22144.9,22144.9,0
2018/11/09,17:58:00,22149.9,22154.9,22144.9,22149.9,0
2018/11/09,17:59:00,22149.9,22149.9,22139.9,22144.9,0
2018/11/09,18:00:00,22144.9,22144.9,22134.9,22134.9,0
2018/11/09,18:01:00,22139.9,22144.9,22134.9,22139.9,0
2018/11/09,18:02:00,22144.9,22154.9,22144.9,22149.9,0
2018/11/09,18:03:00,22144.9,22149.9,22139.9,22144.9,0
2018/11/09,18:04:00,22144.9,22149.9,22139.9,22149.9,0
2018/11/09,18:05:00,22149.9,22159.9,22149.9,22159.9,0
2018/11/09,18:06:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,18:07:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,18:08:00,22164.9,22164.9,22154.9,22159.9,0
2018/11/09,18:09:00,22164.9,22174.9,22164.9,22169.9,0
2018/11/09,18:10:00,22174.9,22174.9,22169.9,22169.9,0
2018/11/09,18:11:00,22169.9,22169.9,22164.9,22164.9,0
2018/11/09,18:12:00,22169.9,22169.9,22164.9,22164.9,0
2018/11/09,18:13:00,22169.9,22169.9,22164.9,22169.9,0
2018/11/09,18:14:00,22169.9,22169.9,22159.9,22164.9,0
2018/11/09,18:15:00,22164.9,22164.9,22154.9,22159.9,0
2018/11/09,18:16:00,22164.9,22164.9,22159.9,22164.9,0
2018/11/09,18:17:00,22164.9,22164.9,22159.9,22164.9,0
2018/11/09,18:18:00,22164.9,22164.9,22154.9,22159.9,0
2018/11/09,18:19:00,22164.9,22164.9,22154.9,22154.9,0
2018/11/09,18:20:00,22159.9,22169.9,22154.9,22169.9,0
2018/11/09,18:21:00,22174.9,22174.9,22169.9,22174.9,0
2018/11/09,18:22:00,22174.9,22184.9,22169.9,22179.9,0
2018/11/09,18:23:00,22179.9,22179.9,22164.9,22169.9,0
2018/11/09,18:24:00,22169.9,22169.9,22154.9,22154.9,0
2018/11/09,18:25:00,22159.9,22159.9,22144.9,22154.9,0
2018/11/09,18:26:00,22159.9,22164.9,22159.9,22159.9,0
2018/11/09,18:27:00,22159.9,22159.9,22154.9,22154.9,0
2018/11/09,18:28:00,22159.9,22164.9,22154.9,22159.9,0
2018/11/09,18:29:00,22164.9,22164.9,22164.9,22164.9,0
2018/11/09,18:30:00,22169.9,22169.9,22154.9,22154.9,0
2018/11/09,18:31:00,22159.9,22164.9,22144.9,22149.9,0
2018/11/09,18:32:00,22149.9,22154.9,22139.9,22144.9,0
2018/11/09,18:33:00,22139.9,22144.9,22139.9,22139.9,0
2018/11/09,18:34:00,22144.9,22144.9,22139.9,22144.9,0
2018/11/09,18:35:00,22144.9,22149.9,22139.9,22144.9,0
2018/11/09,18:36:00,22149.9,22154.9,22144.9,22149.9,0
2018/11/09,18:37:00,22154.9,22154.9,22149.9,22149.9,0
2018/11/09,18:38:00,22154.9,22154.9,22149.9,22154.9,0
2018/11/09,18:39:00,22154.9,22154.9,22149.9,22154.9,0
2018/11/09,18:40:00,22154.9,22154.9,22149.9,22154.9,0
2018/11/09,18:41:00,22149.9,22154.9,22149.9,22154.9,0
2018/11/09,18:42:00,22149.9,22154.9,22139.9,22139.9,0
2018/11/09,18:43:00,22144.9,22159.9,22139.9,22149.9,0
2018/11/09,18:44:00,22154.9,22154.9,22149.9,22149.9,0
2018/11/09,18:45:00,22154.9,22159.9,22139.9,22139.9,0
2018/11/09,18:46:00,22144.9,22149.9,22139.9,22139.9,0
2018/11/09,18:47:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/09,18:48:00,22139.9,22139.9,22129.9,22134.9,0
2018/11/09,18:49:00,22134.9,22139.9,22129.9,22139.9,0
2018/11/09,18:50:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/09,18:51:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/09,18:52:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/09,18:53:00,22144.9,22144.9,22139.9,22144.9,0
2018/11/09,18:54:00,22149.9,22149.9,22144.9,22149.9,0
2018/11/09,18:55:00,22149.9,22154.9,22144.9,22154.9,0
2018/11/09,18:56:00,22159.9,22174.9,22154.9,22169.9,0
2018/11/09,18:57:00,22169.9,22169.9,22159.9,22164.9,0
2018/11/09,18:58:00,22164.9,22164.9,22159.9,22164.9,0
2018/11/09,18:59:00,22159.9,22164.9,22159.9,22159.9,0
2018/11/09,19:00:00,22164.9,22164.9,22159.9,22164.9,0
2018/11/09,19:01:00,22159.9,22169.9,22159.9,22159.9,0
2018/11/09,19:02:00,22164.9,22164.9,22164.9,22164.9,0
2018/11/09,19:04:00,22169.9,22169.9,22164.9,22164.9,0
2018/11/09,19:05:00,22164.9,22164.9,22154.9,22159.9,0
2018/11/09,19:06:00,22164.9,22169.9,22159.9,22169.9,0
2018/11/09,19:07:00,22169.9,22169.9,22164.9,22164.9,0
2018/11/09,19:08:00,22169.9,22174.9,22164.9,22169.9,0
2018/11/09,19:09:00,22169.9,22174.9,22164.9,22169.9,0
2018/11/09,19:10:00,22174.9,22174.9,22164.9,22169.9,0
2018/11/09,19:11:00,22169.9,22169.9,22159.9,22164.9,0
2018/11/09,19:12:00,22169.9,22174.9,22164.9,22169.9,0
2018/11/09,19:13:00,22174.9,22174.9,22159.9,22164.9,0
2018/11/09,19:14:00,22164.9,22164.9,22154.9,22159.9,0
2018/11/09,19:15:00,22154.9,22159.9,22154.9,22159.9,0
2018/11/09,19:16:00,22154.9,22159.9,22154.9,22159.9,0
2018/11/09,19:17:00,22159.9,22159.9,22154.9,22154.9,0
2018/11/09,19:18:00,22154.9,22159.9,22154.9,22154.9,0
2018/11/09,19:19:00,22154.9,22154.9,22144.9,22149.9,0
2018/11/09,19:20:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/09,19:21:00,22149.9,22154.9,22149.9,22149.9,0
2018/11/09,19:22:00,22154.9,22154.9,22149.9,22149.9,0
2018/11/09,19:23:00,22154.9,22154.9,22149.9,22149.9,0
2018/11/09,19:25:00,22154.9,22154.9,22149.9,22149.9,0
2018/11/09,19:26:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/09,19:27:00,22144.9,22144.9,22139.9,22144.9,0
2018/11/09,19:28:00,22144.9,22149.9,22139.9,22144.9,0
2018/11/09,19:29:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/09,19:30:00,22149.9,22154.9,22149.9,22154.9,0
2018/11/09,19:31:00,22154.9,22154.9,22149.9,22149.9,0
2018/11/09,19:32:00,22154.9,22154.9,22144.9,22144.9,0
2018/11/09,19:33:00,22144.9,22149.9,22139.9,22149.9,0
2018/11/09,19:34:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/09,19:35:00,22144.9,22149.9,22144.9,22149.9,0
2018/11/09,19:36:00,22149.9,22149.9,22144.9,22149.9,0
2018/11/09,19:37:00,22149.9,22149.9,22134.9,22134.9,0
2018/11/09,19:38:00,22134.9,22134.9,22129.9,22134.9,0
2018/11/09,19:39:00,22134.9,22134.9,22129.9,22129.9,0
2018/11/09,19:40:00,22134.9,22134.9,22129.9,22129.9,0
2018/11/09,19:41:00,22134.9,22134.9,22129.9,22134.9,0
2018/11/09,19:42:00,22134.9,22134.9,22119.9,22124.9,0
2018/11/09,19:43:00,22119.9,22124.9,22119.9,22119.9,0
2018/11/09,19:44:00,22119.9,22124.9,22114.9,22119.9,0
2018/11/09,19:45:00,22124.9,22124.9,22119.9,22124.9,0
2018/11/09,19:46:00,22124.9,22124.9,22119.9,22119.9,0
2018/11/09,19:47:00,22119.9,22119.9,22114.9,22114.9,0
2018/11/09,19:48:00,22114.9,22119.9,22109.9,22119.9,0
2018/11/09,19:49:00,22119.9,22129.9,22114.9,22119.9,0
2018/11/09,19:50:00,22124.9,22129.9,22124.9,22129.9,0
2018/11/09,19:51:00,22134.9,22134.9,22124.9,22124.9,0
2018/11/09,19:52:00,22129.9,22129.9,22124.9,22129.9,0
2018/11/09,19:53:00,22129.9,22129.9,22124.9,22129.9,0
2018/11/09,19:54:00,22134.9,22134.9,22129.9,22129.9,0
2018/11/09,19:55:00,22129.9,22134.9,22124.9,22129.9,0
2018/11/09,19:57:00,22134.9,22144.9,22129.9,22144.9,0
2018/11/09,19:58:00,22144.9,22144.9,22134.9,22134.9,0
2018/11/09,19:59:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/09,20:00:00,22139.9,22139.9,22124.9,22124.9,0
2018/11/09,20:01:00,22129.9,22129.9,22119.9,22119.9,0
2018/11/09,20:02:00,22124.9,22144.9,22119.9,22144.9,0
2018/11/09,20:03:00,22144.9,22149.9,22139.9,22144.9,0
2018/11/09,20:04:00,22139.9,22144.9,22134.9,22134.9,0
2018/11/09,20:05:00,22134.9,22139.9,22129.9,22134.9,0
2018/11/09,20:06:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/09,20:07:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/09,20:08:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/09,20:09:00,22139.9,22139.9,22129.9,22129.9,0
2018/11/09,20:10:00,22134.9,22139.9,22129.9,22129.9,0
2018/11/09,20:11:00,22134.9,22134.9,22129.9,22134.9,0
2018/11/09,20:12:00,22139.9,22139.9,22134.9,22134.9,0
2018/11/09,20:13:00,22134.9,22134.9,22124.9,22124.9,0
2018/11/09,20:14:00,22129.9,22129.9,22124.9,22129.9,0
2018/11/09,20:15:00,22129.9,22129.9,22124.9,22124.9,0
2018/11/09,20:16:00,22124.9,22124.9,22119.9,22124.9,0
2018/11/09,20:17:00,22124.9,22134.9,22124.9,22129.9,0
2018/11/09,20:18:00,22129.9,22129.9,22124.9,22124.9,0
2018/11/09,20:19:00,22129.9,22129.9,22124.9,22124.9,0
2018/11/09,20:20:00,22129.9,22129.9,22109.9,22114.9,0
2018/11/09,20:21:00,22109.9,22119.9,22109.9,22119.9,0
2018/11/09,20:22:00,22114.9,22119.9,22114.9,22114.9,0
2018/11/09,20:23:00,22119.9,22119.9,22114.9,22119.9,0
2018/11/09,20:25:00,22124.9,22124.9,22114.9,22119.9,0
2018/11/09,20:26:00,22119.9,22119.9,22114.9,22114.9,0
2018/11/09,20:28:00,22119.9,22119.9,22114.9,22119.9,0
2018/11/09,20:29:00,22124.9,22124.9,22119.9,22119.9,0
2018/11/09,20:30:00,22124.9,22124.9,22119.9,22124.9,0
2018/11/09,20:31:00,22119.9,22124.9,22119.9,22119.9,0
2018/11/09,20:32:00,22124.9,22124.9,22109.9,22109.9,0
2018/11/09,20:33:00,22109.9,22109.9,22104.9,22104.9,0
2018/11/09,20:34:00,22104.9,22104.9,22094.9,22099.9,0
2018/11/09,20:35:00,22104.9,22104.9,22094.9,22094.9,0
2018/11/09,20:36:00,22094.9,22094.9,22084.9,22089.9,0
2018/11/09,20:37:00,22089.9,22089.9,22084.9,22089.9,0
2018/11/09,20:38:00,22089.9,22089.9,22084.9,22084.9,0
2018/11/09,20:39:00,22089.9,22089.9,22084.9,22089.9,0
2018/11/09,20:40:00,22089.9,22094.9,22089.9,22089.9,0
2018/11/09,20:41:00,22089.9,22089.9,22084.9,22084.9,0
2018/11/09,20:42:00,22089.9,22089.9,22084.9,22089.9,0
2018/11/09,20:43:00,22084.9,22089.9,22084.9,22089.9,0
2018/11/09,20:44:00,22089.9,22089.9,22084.9,22084.9,0
2018/11/09,20:45:00,22089.9,22089.9,22084.9,22084.9,0
2018/11/09,20:47:00,22089.9,22094.9,22089.9,22094.9,0
2018/11/09,20:48:00,22099.9,22099.9,22094.9,22094.9,0
2018/11/09,20:49:00,22099.9,22099.9,22094.9,22094.9,0
2018/11/09,20:50:00,22099.9,22099.9,22099.9,22099.9,0
2018/11/09,20:51:00,22104.9,22104.9,22099.9,22104.9,0
2018/11/09,20:52:00,22109.9,22109.9,22104.9,22109.9,0
2018/11/09,20:53:00,22109.9,22109.9,22104.9,22109.9,0
2018/11/09,20:54:00,22104.9,22109.9,22104.9,22109.9,0
2018/11/09,20:55:00,22109.9,22109.9,22099.9,22099.9,0
2018/11/09,20:56:00,22104.9,22104.9,22099.9,22104.9,0
2018/11/09,20:57:00,22104.9,22109.9,22104.9,22104.9,0
2018/11/09,20:59:00,22109.9,22114.9,22109.9,22114.9,0
2018/11/09,21:00:00,22109.9,22114.9,22109.9,22114.9,0
2018/11/09,21:01:00,22114.9,22114.9,22109.9,22114.9,0
2018/11/09,21:02:00,22119.9,22119.9,22114.9,22114.9,0
2018/11/09,21:03:00,22119.9,22119.9,22119.9,22119.9,0
2018/11/09,21:04:00,22124.9,22124.9,22124.9,22124.9,0
2018/11/09,21:05:00,22124.9,22124.9,22114.9,22119.9,0
2018/11/09,21:06:00,22119.9,22119.9,22114.9,22119.9,0
2018/11/09,21:07:00,22114.9,22124.9,22114.9,22124.9,0
2018/11/09,21:08:00,22124.9,22124.9,22119.9,22124.9,0
2018/11/09,21:09:00,22129.9,22129.9,22124.9,22124.9,0
2018/11/09,21:10:00,22129.9,22129.9,22124.9,22129.9,0
2018/11/09,21:11:00,22129.9,22134.9,22124.9,22134.9,0
2018/11/09,21:12:00,22134.9,22134.9,22129.9,22134.9,0
2018/11/09,21:13:00,22134.9,22134.9,22129.9,22134.9,0
2018/11/09,21:14:00,22134.9,22144.9,22129.9,22144.9,0
2018/11/09,21:15:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/09,21:16:00,22144.9,22149.9,22139.9,22144.9,0
2018/11/09,21:17:00,22144.9,22144.9,22129.9,22129.9,0
2018/11/09,21:18:00,22134.9,22134.9,22129.9,22129.9,0
2018/11/09,21:19:00,22134.9,22134.9,22129.9,22129.9,0
2018/11/09,21:20:00,22124.9,22129.9,22124.9,22124.9,0
2018/11/09,21:21:00,22129.9,22129.9,22124.9,22124.9,0
2018/11/09,21:22:00,22124.9,22124.9,22124.9,22124.9,0
2018/11/09,21:23:00,22124.9,22124.9,22114.9,22114.9,0
2018/11/09,21:25:00,22119.9,22119.9,22114.9,22114.9,0
2018/11/09,21:26:00,22119.9,22119.9,22114.9,22119.9,0
2018/11/09,21:27:00,22119.9,22119.9,22114.9,22114.9,0
2018/11/09,21:28:00,22119.9,22119.9,22114.9,22114.9,0
2018/11/09,21:29:00,22109.9,22114.9,22109.9,22114.9,0
2018/11/09,21:30:00,22119.9,22119.9,22114.9,22114.9,0
2018/11/09,21:32:00,22119.9,22119.9,22114.9,22119.9,0
2018/11/09,21:33:00,22124.9,22124.9,22119.9,22124.9,0
2018/11/09,21:35:00,22129.9,22129.9,22119.9,22124.9,0
2018/11/09,21:36:00,22124.9,22129.9,22124.9,22129.9,0
2018/11/09,21:37:00,22129.9,22134.9,22129.9,22134.9,0
2018/11/09,21:38:00,22129.9,22134.9,22129.9,22134.9,0
2018/11/09,21:39:00,22134.9,22139.9,22129.9,22134.9,0
2018/11/09,21:40:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/09,21:41:00,22144.9,22154.9,22144.9,22149.9,0
2018/11/09,21:42:00,22149.9,22149.9,22139.9,22139.9,0
2018/11/09,21:44:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/09,21:46:00,22139.9,22139.9,22134.9,22134.9,0
2018/11/09,21:47:00,22134.9,22134.9,22129.9,22129.9,0
2018/11/09,21:48:00,22134.9,22144.9,22129.9,22144.9,0
2018/11/09,21:49:00,22144.9,22144.9,22139.9,22144.9,0
2018/11/09,21:50:00,22149.9,22149.9,22139.9,22149.9,0
2018/11/09,21:51:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/09,21:52:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/09,21:54:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/09,21:55:00,22139.9,22139.9,22134.9,22134.9,0
2018/11/09,21:56:00,22134.9,22134.9,22129.9,22134.9,0
2018/11/09,21:57:00,22134.9,22134.9,22129.9,22129.9,0
2018/11/09,21:58:00,22129.9,22134.9,22124.9,22134.9,0
2018/11/09,22:00:00,22139.9,22144.9,22139.9,22139.9,0
2018/11/09,22:01:00,22139.9,22139.9,22134.9,22134.9,0
2018/11/09,22:02:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/09,22:03:00,22144.9,22149.9,22144.9,22149.9,0
2018/11/09,22:04:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/09,22:05:00,22144.9,22144.9,22139.9,22144.9,0
2018/11/09,22:06:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/09,22:07:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/09,22:08:00,22139.9,22154.9,22139.9,22154.9,0
2018/11/09,22:09:00,22154.9,22154.9,22149.9,22154.9,0
2018/11/09,22:10:00,22159.9,22169.9,22159.9,22164.9,0
2018/11/09,22:11:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,22:12:00,22164.9,22164.9,22159.9,22164.9,0
2018/11/09,22:13:00,22169.9,22174.9,22164.9,22169.9,0
2018/11/09,22:14:00,22174.9,22174.9,22164.9,22169.9,0
2018/11/09,22:15:00,22169.9,22169.9,22164.9,22169.9,0
2018/11/09,22:16:00,22169.9,22169.9,22164.9,22164.9,0
2018/11/09,22:19:00,22169.9,22169.9,22164.9,22169.9,0
2018/11/09,22:20:00,22174.9,22174.9,22169.9,22169.9,0
2018/11/09,22:21:00,22164.9,22169.9,22164.9,22164.9,0
2018/11/09,22:22:00,22169.9,22174.9,22169.9,22169.9,0
2018/11/09,22:23:00,22174.9,22174.9,22174.9,22174.9,0
2018/11/09,22:24:00,22174.9,22174.9,22169.9,22174.9,0
2018/11/09,22:25:00,22174.9,22174.9,22169.9,22169.9,0
2018/11/09,22:26:00,22169.9,22169.9,22164.9,22164.9,0
2018/11/09,22:27:00,22169.9,22169.9,22164.9,22164.9,0
2018/11/09,22:28:00,22169.9,22169.9,22164.9,22169.9,0
2018/11/09,22:29:00,22169.9,22169.9,22164.9,22164.9,0
2018/11/09,22:31:00,22169.9,22174.9,22154.9,22159.9,0
2018/11/09,22:32:00,22159.9,22159.9,22144.9,22144.9,0
2018/11/09,22:33:00,22149.9,22149.9,22139.9,22149.9,0
2018/11/09,22:34:00,22154.9,22159.9,22149.9,22154.9,0
2018/11/09,22:35:00,22159.9,22159.9,22149.9,22154.9,0
2018/11/09,22:36:00,22154.9,22154.9,22149.9,22154.9,0
2018/11/09,22:37:00,22159.9,22159.9,22159.9,22159.9,0
2018/11/09,22:38:00,22164.9,22164.9,22149.9,22154.9,0
2018/11/09,22:39:00,22154.9,22154.9,22144.9,22144.9,0
2018/11/09,22:40:00,22149.9,22149.9,22144.9,22149.9,0
2018/11/09,22:41:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/09,22:42:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/09,22:43:00,22139.9,22144.9,22139.9,22139.9,0
2018/11/09,22:44:00,22144.9,22144.9,22144.9,22144.9,0
2018/11/09,22:45:00,22144.9,22149.9,22144.9,22149.9,0
2018/11/09,22:46:00,22144.9,22149.9,22144.9,22149.9,0
2018/11/09,22:47:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/09,22:48:00,22149.9,22149.9,22139.9,22144.9,0
2018/11/09,22:49:00,22149.9,22149.9,22144.9,22149.9,0
2018/11/09,22:50:00,22149.9,22149.9,22144.9,22149.9,0
2018/11/09,22:51:00,22149.9,22149.9,22144.9,22149.9,0
2018/11/09,22:52:00,22154.9,22154.9,22149.9,22154.9,0
2018/11/09,22:53:00,22154.9,22154.9,22149.9,22154.9,0
2018/11/09,22:54:00,22159.9,22159.9,22154.9,22159.9,0
2018/11/09,22:55:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,22:56:00,22159.9,22164.9,22159.9,22164.9,0
2018/11/09,22:57:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,22:58:00,22154.9,22169.9,22154.9,22169.9,0
2018/11/09,22:59:00,22169.9,22169.9,22164.9,22164.9,0
2018/11/09,23:00:00,22169.9,22169.9,22159.9,22164.9,0
2018/11/09,23:01:00,22164.9,22164.9,22154.9,22164.9,0
2018/11/09,23:02:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,23:03:00,22164.9,22164.9,22154.9,22164.9,0
2018/11/09,23:04:00,22164.9,22164.9,22159.9,22164.9,0
2018/11/09,23:05:00,22164.9,22174.9,22159.9,22174.9,0
2018/11/09,23:06:00,22174.9,22174.9,22164.9,22164.9,0
2018/11/09,23:07:00,22169.9,22169.9,22164.9,22164.9,0
2018/11/09,23:08:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,23:09:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,23:10:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,23:11:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,23:12:00,22164.9,22164.9,22154.9,22154.9,0
2018/11/09,23:13:00,22149.9,22154.9,22149.9,22154.9,0
2018/11/09,23:14:00,22154.9,22154.9,22154.9,22154.9,0
2018/11/09,23:15:00,22154.9,22154.9,22144.9,22149.9,0
2018/11/09,23:16:00,22154.9,22154.9,22149.9,22154.9,0
2018/11/09,23:17:00,22159.9,22159.9,22154.9,22154.9,0
2018/11/09,23:18:00,22159.9,22164.9,22154.9,22159.9,0
2018/11/09,23:20:00,22159.9,22159.9,22154.9,22159.9,0
2018/11/09,23:21:00,22164.9,22164.9,22159.9,22164.9,0
2018/11/09,23:22:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,23:23:00,22164.9,22164.9,22159.9,22159.9,0
2018/11/09,23:24:00,22164.9,22164.9,22159.9,22164.9,0
2018/11/09,23:26:00,22169.9,22169.9,22164.9,22169.9,0
2018/11/09,23:27:00,22174.9,22174.9,22169.9,22169.9,0
2018/11/09,23:28:00,22169.9,22169.9,22164.9,22164.9,0
2018/11/09,23:29:00,22164.9,22164.9,22154.9,22154.9,0
2018/11/09,23:30:00,22159.9,22159.9,22149.9,22149.9,0
2018/11/09,23:31:00,22154.9,22159.9,22144.9,22154.9,0
2018/11/09,23:32:00,22154.9,22164.9,22149.9,22154.9,0
2018/11/09,23:33:00,22154.9,22164.9,22144.9,22159.9,0
2018/11/09,23:34:00,22159.9,22169.9,22154.9,22159.9,0
2018/11/09,23:35:00,22159.9,22159.9,22149.9,22149.9,0
2018/11/09,23:36:00,22154.9,22154.9,22139.9,22149.9,0
2018/11/09,23:37:00,22149.9,22159.9,22144.9,22149.9,0
2018/11/09,23:38:00,22154.9,22154.9,22144.9,22144.9,0
2018/11/09,23:39:00,22144.9,22144.9,22129.9,22139.9,0
2018/11/09,23:40:00,22144.9,22149.9,22119.9,22124.9,0
2018/11/09,23:41:00,22124.9,22134.9,22109.9,22114.9,0
2018/11/09,23:42:00,22114.9,22114.9,22099.9,22104.9,0
2018/11/09,23:43:00,22104.9,22104.9,22084.9,22089.9,0
2018/11/09,23:44:00,22084.9,22094.9,22079.9,22094.9,0
2018/11/09,23:45:00,22094.9,22099.9,22089.9,22099.9,0
2018/11/09,23:46:00,22094.9,22104.9,22094.9,22099.9,0
2018/11/09,23:47:00,22104.9,22109.9,22104.9,22109.9,0
2018/11/09,23:48:00,22109.9,22119.9,22109.9,22114.9,0
2018/11/09,23:49:00,22119.9,22129.9,22114.9,22119.9,0
2018/11/09,23:50:00,22124.9,22124.9,22119.9,22124.9,0
2018/11/09,23:51:00,22124.9,22124.9,22109.9,22119.9,0
2018/11/09,23:52:00,22119.9,22119.9,22109.9,22114.9,0
2018/11/09,23:53:00,22114.9,22119.9,22109.9,22114.9,0
2018/11/09,23:54:00,22114.9,22119.9,22114.9,22114.9,0
2018/11/09,23:55:00,22114.9,22114.9,22104.9,22109.9,0
2018/11/09,23:56:00,22109.9,22114.9,22104.9,22109.9,0
2018/11/09,23:57:00,22114.9,22129.9,22109.9,22129.9,0
2018/11/09,23:58:00,22129.9,22129.9,22119.9,22124.9,0
2018/11/09,23:59:00,22119.9,22124.9,22104.9,22104.9,0
2018/11/10,00:00:00,22109.9,22124.9,22104.9,22124.9,0
2018/11/10,00:01:00,22129.9,22139.9,22129.9,22134.9,0
2018/11/10,00:02:00,22129.9,22144.9,22129.9,22139.9,0
2018/11/10,00:03:00,22139.9,22139.9,22124.9,22124.9,0
2018/11/10,00:04:00,22124.9,22124.9,22114.9,22114.9,0
2018/11/10,00:05:00,22119.9,22119.9,22104.9,22104.9,0
2018/11/10,00:06:00,22109.9,22124.9,22104.9,22124.9,0
2018/11/10,00:07:00,22124.9,22139.9,22119.9,22139.9,0
2018/11/10,00:08:00,22139.9,22139.9,22119.9,22134.9,0
2018/11/10,00:09:00,22134.9,22134.9,22114.9,22114.9,0
2018/11/10,00:10:00,22114.9,22114.9,22089.9,22094.9,0
2018/11/10,00:11:00,22094.9,22099.9,22089.9,22099.9,0
2018/11/10,00:12:00,22094.9,22104.9,22094.9,22094.9,0
2018/11/10,00:13:00,22099.9,22099.9,22084.9,22094.9,0
2018/11/10,00:14:00,22094.9,22094.9,22084.9,22089.9,0
2018/11/10,00:15:00,22089.9,22089.9,22084.9,22089.9,0
2018/11/10,00:16:00,22089.9,22089.9,22074.9,22079.9,0
2018/11/10,00:17:00,22084.9,22104.9,22079.9,22099.9,0
2018/11/10,00:18:00,22099.9,22099.9,22089.9,22094.9,0
2018/11/10,00:19:00,22099.9,22099.9,22084.9,22089.9,0
2018/11/10,00:20:00,22089.9,22089.9,22079.9,22084.9,0
2018/11/10,00:21:00,22084.9,22084.9,22079.9,22084.9,0
2018/11/10,00:22:00,22084.9,22089.9,22079.9,22084.9,0
2018/11/10,00:23:00,22089.9,22089.9,22079.9,22089.9,0
2018/11/10,00:24:00,22084.9,22094.9,22084.9,22094.9,0
2018/11/10,00:25:00,22094.9,22099.9,22089.9,22094.9,0
2018/11/10,00:26:00,22099.9,22114.9,22094.9,22109.9,0
2018/11/10,00:27:00,22109.9,22114.9,22104.9,22109.9,0
2018/11/10,00:28:00,22114.9,22114.9,22109.9,22109.9,0
2018/11/10,00:29:00,22109.9,22119.9,22109.9,22119.9,0
2018/11/10,00:30:00,22114.9,22129.9,22114.9,22124.9,0
2018/11/10,00:31:00,22129.9,22129.9,22114.9,22114.9,0
2018/11/10,00:32:00,22109.9,22119.9,22109.9,22109.9,0
2018/11/10,00:33:00,22109.9,22109.9,22104.9,22109.9,0
2018/11/10,00:34:00,22114.9,22119.9,22109.9,22109.9,0
2018/11/10,00:35:00,22114.9,22119.9,22109.9,22119.9,0
2018/11/10,00:36:00,22119.9,22134.9,22114.9,22134.9,0
2018/11/10,00:37:00,22134.9,22134.9,22124.9,22129.9,0
2018/11/10,00:38:00,22134.9,22134.9,22124.9,22134.9,0
2018/11/10,00:39:00,22134.9,22149.9,22129.9,22144.9,0
2018/11/10,00:40:00,22149.9,22159.9,22149.9,22149.9,0
2018/11/10,00:41:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/10,00:42:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/10,00:43:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/10,00:44:00,22144.9,22144.9,22139.9,22144.9,0
2018/11/10,00:45:00,22144.9,22144.9,22134.9,22134.9,0
2018/11/10,00:46:00,22139.9,22144.9,22139.9,22139.9,0
2018/11/10,00:47:00,22144.9,22149.9,22139.9,22144.9,0
2018/11/10,00:48:00,22144.9,22144.9,22129.9,22134.9,0
2018/11/10,00:49:00,22134.9,22134.9,22124.9,22124.9,0
2018/11/10,00:50:00,22129.9,22129.9,22124.9,22124.9,0
2018/11/10,00:51:00,22124.9,22124.9,22114.9,22114.9,0
2018/11/10,00:52:00,22119.9,22119.9,22114.9,22119.9,0
2018/11/10,00:53:00,22114.9,22124.9,22109.9,22109.9,0
2018/11/10,00:54:00,22114.9,22114.9,22109.9,22109.9,0
2018/11/10,00:55:00,22114.9,22119.9,22109.9,22114.9,0
2018/11/10,00:56:00,22114.9,22114.9,22104.9,22109.9,0
2018/11/10,00:57:00,22114.9,22114.9,22104.9,22104.9,0
2018/11/10,00:58:00,22109.9,22109.9,22089.9,22089.9,0
2018/11/10,00:59:00,22094.9,22099.9,22089.9,22094.9,0
2018/11/10,01:00:00,22094.9,22104.9,22094.9,22104.9,0
2018/11/10,01:01:00,22109.9,22124.9,22109.9,22114.9,0
2018/11/10,01:02:00,22109.9,22114.9,22099.9,22104.9,0
2018/11/10,01:03:00,22109.9,22109.9,22094.9,22104.9,0
2018/11/10,01:04:00,22104.9,22109.9,22099.9,22099.9,0
2018/11/10,01:05:00,22099.9,22099.9,22064.9,22069.9,0
2018/11/10,01:06:00,22069.9,22069.9,22044.9,22049.9,0
2018/11/10,01:07:00,22054.9,22064.9,22049.9,22054.9,0
2018/11/10,01:08:00,22059.9,22059.9,22054.9,22059.9,0
2018/11/10,01:09:00,22059.9,22059.9,22054.9,22059.9,0
2018/11/10,01:10:00,22059.9,22059.9,22049.9,22059.9,0
2018/11/10,01:11:00,22059.9,22079.9,22054.9,22074.9,0
2018/11/10,01:12:00,22074.9,22074.9,22064.9,22069.9,0
2018/11/10,01:13:00,22074.9,22074.9,22059.9,22064.9,0
2018/11/10,01:14:00,22064.9,22064.9,22049.9,22059.9,0
2018/11/10,01:15:00,22059.9,22074.9,22054.9,22064.9,0
2018/11/10,01:16:00,22069.9,22084.9,22064.9,22079.9,0
2018/11/10,01:17:00,22084.9,22084.9,22069.9,22074.9,0
2018/11/10,01:18:00,22079.9,22089.9,22074.9,22079.9,0
2018/11/10,01:19:00,22079.9,22079.9,22069.9,22069.9,0
2018/11/10,01:20:00,22074.9,22074.9,22064.9,22069.9,0
2018/11/10,01:21:00,22074.9,22089.9,22069.9,22079.9,0
2018/11/10,01:22:00,22084.9,22099.9,22079.9,22094.9,0
2018/11/10,01:23:00,22094.9,22094.9,22079.9,22084.9,0
2018/11/10,01:24:00,22084.9,22089.9,22079.9,22089.9,0
2018/11/10,01:25:00,22089.9,22099.9,22079.9,22094.9,0
2018/11/10,01:26:00,22094.9,22094.9,22074.9,22094.9,0
2018/11/10,01:27:00,22094.9,22109.9,22089.9,22104.9,0
2018/11/10,01:28:00,22104.9,22104.9,22094.9,22099.9,0
2018/11/10,01:29:00,22094.9,22099.9,22089.9,22089.9,0
2018/11/10,01:30:00,22089.9,22104.9,22084.9,22094.9,0
2018/11/10,01:31:00,22099.9,22119.9,22094.9,22119.9,0
2018/11/10,01:32:00,22124.9,22124.9,22109.9,22114.9,0
2018/11/10,01:33:00,22119.9,22119.9,22109.9,22114.9,0
2018/11/10,01:34:00,22114.9,22114.9,22099.9,22104.9,0
2018/11/10,01:35:00,22104.9,22109.9,22094.9,22109.9,0
2018/11/10,01:36:00,22109.9,22124.9,22104.9,22104.9,0
2018/11/10,01:37:00,22109.9,22124.9,22104.9,22114.9,0
2018/11/10,01:38:00,22119.9,22119.9,22099.9,22104.9,0
2018/11/10,01:39:00,22104.9,22119.9,22104.9,22114.9,0
2018/11/10,01:40:00,22114.9,22139.9,22099.9,22134.9,0
2018/11/10,01:41:00,22134.9,22134.9,22099.9,22099.9,0
2018/11/10,01:42:00,22104.9,22109.9,22084.9,22089.9,0
2018/11/10,01:43:00,22094.9,22109.9,22089.9,22104.9,0
2018/11/10,01:44:00,22104.9,22104.9,22094.9,22094.9,0
2018/11/10,01:45:00,22099.9,22104.9,22094.9,22099.9,0
2018/11/10,01:46:00,22099.9,22109.9,22089.9,22109.9,0
2018/11/10,01:47:00,22109.9,22109.9,22084.9,22099.9,0
2018/11/10,01:48:00,22099.9,22099.9,22089.9,22094.9,0
2018/11/10,01:49:00,22094.9,22094.9,22074.9,22074.9,0
2018/11/10,01:50:00,22079.9,22094.9,22074.9,22084.9,0
2018/11/10,01:51:00,22089.9,22089.9,22074.9,22074.9,0
2018/11/10,01:52:00,22079.9,22079.9,22069.9,22074.9,0
2018/11/10,01:53:00,22069.9,22084.9,22069.9,22079.9,0
2018/11/10,01:54:00,22084.9,22084.9,22074.9,22079.9,0
2018/11/10,01:55:00,22079.9,22079.9,22064.9,22074.9,0
2018/11/10,01:56:00,22074.9,22079.9,22064.9,22069.9,0
2018/11/10,01:57:00,22069.9,22079.9,22064.9,22069.9,0
2018/11/10,01:58:00,22074.9,22079.9,22069.9,22074.9,0
2018/11/10,01:59:00,22079.9,22079.9,22064.9,22069.9,0
2018/11/10,02:00:00,22069.9,22069.9,22049.9,22064.9,0
2018/11/10,02:01:00,22064.9,22069.9,22054.9,22069.9,0
2018/11/10,02:02:00,22069.9,22084.9,22064.9,22084.9,0
2018/11/10,02:03:00,22084.9,22084.9,22064.9,22069.9,0
2018/11/10,02:04:00,22069.9,22069.9,22059.9,22069.9,0
2018/11/10,02:05:00,22069.9,22074.9,22064.9,22069.9,0
2018/11/10,02:06:00,22069.9,22084.9,22069.9,22074.9,0
2018/11/10,02:07:00,22069.9,22079.9,22069.9,22074.9,0
2018/11/10,02:08:00,22074.9,22074.9,22064.9,22069.9,0
2018/11/10,02:09:00,22069.9,22069.9,22059.9,22069.9,0
2018/11/10,02:10:00,22069.9,22084.9,22064.9,22079.9,0
2018/11/10,02:11:00,22084.9,22099.9,22079.9,22079.9,0
2018/11/10,02:12:00,22079.9,22079.9,22074.9,22079.9,0
2018/11/10,02:13:00,22074.9,22079.9,22059.9,22069.9,0
2018/11/10,02:14:00,22069.9,22069.9,22054.9,22054.9,0
2018/11/10,02:15:00,22054.9,22059.9,22049.9,22054.9,0
2018/11/10,02:16:00,22054.9,22054.9,22039.9,22044.9,0
2018/11/10,02:17:00,22039.9,22049.9,22039.9,22044.9,0
2018/11/10,02:18:00,22049.9,22049.9,22044.9,22049.9,0
2018/11/10,02:19:00,22049.9,22049.9,22044.9,22049.9,0
2018/11/10,02:20:00,22049.9,22049.9,22039.9,22049.9,0
2018/11/10,02:21:00,22049.9,22049.9,22044.9,22044.9,0
2018/11/10,02:22:00,22044.9,22044.9,22034.9,22039.9,0
2018/11/10,02:23:00,22039.9,22059.9,22039.9,22059.9,0
2018/11/10,02:24:00,22059.9,22059.9,22049.9,22059.9,0
2018/11/10,02:25:00,22054.9,22059.9,22054.9,22059.9,0
2018/11/10,02:26:00,22054.9,22059.9,22054.9,22059.9,0
2018/11/10,02:27:00,22059.9,22059.9,22054.9,22059.9,0
2018/11/10,02:28:00,22064.9,22074.9,22059.9,22059.9,0
2018/11/10,02:29:00,22054.9,22064.9,22054.9,22064.9,0
2018/11/10,02:30:00,22064.9,22064.9,22054.9,22059.9,0
2018/11/10,02:31:00,22059.9,22059.9,22049.9,22049.9,0
2018/11/10,02:32:00,22054.9,22074.9,22049.9,22074.9,0
2018/11/10,02:33:00,22074.9,22084.9,22074.9,22079.9,0
2018/11/10,02:34:00,22074.9,22074.9,22069.9,22074.9,0
2018/11/10,02:35:00,22074.9,22074.9,22069.9,22074.9,0
2018/11/10,02:36:00,22074.9,22089.9,22069.9,22084.9,0
2018/11/10,02:37:00,22084.9,22089.9,22079.9,22084.9,0
2018/11/10,02:38:00,22084.9,22084.9,22079.9,22079.9,0
2018/11/10,02:39:00,22084.9,22089.9,22074.9,22084.9,0
2018/11/10,02:40:00,22084.9,22084.9,22079.9,22079.9,0
2018/11/10,02:41:00,22084.9,22094.9,22079.9,22089.9,0
2018/11/10,02:42:00,22094.9,22094.9,22079.9,22084.9,0
2018/11/10,02:43:00,22084.9,22084.9,22069.9,22074.9,0
2018/11/10,02:44:00,22079.9,22079.9,22069.9,22074.9,0
2018/11/10,02:45:00,22079.9,22084.9,22074.9,22079.9,0
2018/11/10,02:46:00,22079.9,22084.9,22074.9,22084.9,0
2018/11/10,02:47:00,22084.9,22084.9,22074.9,22079.9,0
2018/11/10,02:48:00,22084.9,22084.9,22069.9,22069.9,0
2018/11/10,02:49:00,22074.9,22079.9,22064.9,22069.9,0
2018/11/10,02:50:00,22074.9,22099.9,22069.9,22084.9,0
2018/11/10,02:51:00,22084.9,22084.9,22069.9,22074.9,0
2018/11/10,02:52:00,22074.9,22079.9,22069.9,22079.9,0
2018/11/10,02:53:00,22079.9,22084.9,22074.9,22079.9,0
2018/11/10,02:54:00,22074.9,22089.9,22074.9,22079.9,0
2018/11/10,02:55:00,22079.9,22084.9,22079.9,22084.9,0
2018/11/10,02:56:00,22084.9,22084.9,22069.9,22074.9,0
2018/11/10,02:57:00,22069.9,22074.9,22064.9,22069.9,0
2018/11/10,02:58:00,22069.9,22069.9,22064.9,22064.9,0
2018/11/10,02:59:00,22069.9,22069.9,22059.9,22064.9,0
2018/11/10,03:00:00,22064.9,22069.9,22064.9,22064.9,0
2018/11/10,03:01:00,22064.9,22064.9,22049.9,22059.9,0
2018/11/10,03:02:00,22064.9,22064.9,22059.9,22059.9,0
2018/11/10,03:03:00,22064.9,22069.9,22059.9,22069.9,0
2018/11/10,03:04:00,22069.9,22069.9,22059.9,22064.9,0
2018/11/10,03:05:00,22069.9,22069.9,22064.9,22069.9,0
2018/11/10,03:06:00,22069.9,22069.9,22064.9,22064.9,0
2018/11/10,03:07:00,22069.9,22069.9,22064.9,22064.9,0
2018/11/10,03:08:00,22069.9,22074.9,22064.9,22069.9,0
2018/11/10,03:09:00,22074.9,22074.9,22069.9,22074.9,0
2018/11/10,03:10:00,22069.9,22079.9,22069.9,22074.9,0
2018/11/10,03:11:00,22079.9,22079.9,22074.9,22074.9,0
2018/11/10,03:12:00,22074.9,22074.9,22069.9,22069.9,0
2018/11/10,03:13:00,22074.9,22074.9,22069.9,22074.9,0
2018/11/10,03:14:00,22074.9,22074.9,22064.9,22069.9,0
2018/11/10,03:15:00,22069.9,22069.9,22054.9,22059.9,0
2018/11/10,03:16:00,22059.9,22059.9,22054.9,22059.9,0
2018/11/10,03:17:00,22059.9,22059.9,22054.9,22059.9,0
2018/11/10,03:18:00,22064.9,22064.9,22054.9,22054.9,0
2018/11/10,03:19:00,22059.9,22059.9,22054.9,22054.9,0
2018/11/10,03:20:00,22059.9,22059.9,22054.9,22054.9,0
2018/11/10,03:21:00,22054.9,22054.9,22049.9,22054.9,0
2018/11/10,03:22:00,22049.9,22059.9,22049.9,22054.9,0
2018/11/10,03:23:00,22059.9,22064.9,22054.9,22059.9,0
2018/11/10,03:24:00,22054.9,22064.9,22054.9,22059.9,0
2018/11/10,03:25:00,22064.9,22064.9,22054.9,22059.9,0
2018/11/10,03:26:00,22059.9,22059.9,22054.9,22054.9,0
2018/11/10,03:27:00,22059.9,22059.9,22049.9,22054.9,0
2018/11/10,03:28:00,22054.9,22059.9,22054.9,22054.9,0
2018/11/10,03:29:00,22059.9,22059.9,22054.9,22059.9,0
2018/11/10,03:30:00,22059.9,22069.9,22054.9,22064.9,0
2018/11/10,03:31:00,22064.9,22064.9,22049.9,22054.9,0
2018/11/10,03:32:00,22054.9,22059.9,22049.9,22054.9,0
2018/11/10,03:33:00,22054.9,22054.9,22039.9,22044.9,0
2018/11/10,03:34:00,22049.9,22054.9,22044.9,22044.9,0
2018/11/10,03:35:00,22044.9,22049.9,22044.9,22049.9,0
2018/11/10,03:36:00,22054.9,22054.9,22049.9,22054.9,0
2018/11/10,03:37:00,22054.9,22054.9,22049.9,22049.9,0
2018/11/10,03:38:00,22044.9,22054.9,22044.9,22054.9,0
2018/11/10,03:39:00,22049.9,22054.9,22049.9,22054.9,0
2018/11/10,03:40:00,22054.9,22054.9,22044.9,22049.9,0
2018/11/10,03:41:00,22049.9,22054.9,22039.9,22054.9,0
2018/11/10,03:42:00,22059.9,22064.9,22054.9,22064.9,0
2018/11/10,03:43:00,22064.9,22069.9,22059.9,22059.9,0
2018/11/10,03:44:00,22059.9,22059.9,22049.9,22054.9,0
2018/11/10,03:45:00,22059.9,22059.9,22049.9,22049.9,0
2018/11/10,03:46:00,22054.9,22054.9,22049.9,22049.9,0
2018/11/10,03:47:00,22049.9,22049.9,22044.9,22049.9,0
2018/11/10,03:48:00,22049.9,22049.9,22034.9,22034.9,0
2018/11/10,03:49:00,22039.9,22039.9,22034.9,22039.9,0
2018/11/10,03:50:00,22039.9,22039.9,22034.9,22034.9,0
2018/11/10,03:51:00,22039.9,22039.9,22034.9,22034.9,0
2018/11/10,03:52:00,22039.9,22039.9,22034.9,22039.9,0
2018/11/10,03:53:00,22039.9,22039.9,22039.9,22039.9,0
2018/11/10,03:54:00,22039.9,22039.9,22034.9,22039.9,0
2018/11/10,03:55:00,22039.9,22044.9,22039.9,22039.9,0
2018/11/10,03:56:00,22044.9,22054.9,22039.9,22049.9,0
2018/11/10,03:57:00,22054.9,22054.9,22049.9,22049.9,0
2018/11/10,03:58:00,22054.9,22054.9,22049.9,22054.9,0
2018/11/10,03:59:00,22054.9,22054.9,22049.9,22049.9,0
2018/11/10,04:00:00,22049.9,22049.9,22039.9,22044.9,0
2018/11/10,04:01:00,22039.9,22049.9,22039.9,22049.9,0
2018/11/10,04:02:00,22044.9,22059.9,22044.9,22054.9,0
2018/11/10,04:03:00,22059.9,22059.9,22054.9,22059.9,0
2018/11/10,04:04:00,22059.9,22059.9,22054.9,22059.9,0
2018/11/10,04:05:00,22059.9,22069.9,22059.9,22064.9,0
2018/11/10,04:06:00,22069.9,22069.9,22064.9,22064.9,0
2018/11/10,04:07:00,22064.9,22064.9,22059.9,22059.9,0
2018/11/10,04:08:00,22059.9,22064.9,22054.9,22059.9,0
2018/11/10,04:09:00,22054.9,22059.9,22049.9,22049.9,0
2018/11/10,04:10:00,22049.9,22049.9,22039.9,22039.9,0
2018/11/10,04:11:00,22039.9,22039.9,22034.9,22039.9,0
2018/11/10,04:12:00,22034.9,22039.9,22029.9,22034.9,0
2018/11/10,04:13:00,22034.9,22034.9,22029.9,22029.9,0
2018/11/10,04:14:00,22034.9,22034.9,22024.9,22024.9,0
2018/11/10,04:15:00,22029.9,22034.9,22024.9,22029.9,0
2018/11/10,04:16:00,22034.9,22039.9,22029.9,22034.9,0
2018/11/10,04:17:00,22034.9,22039.9,22034.9,22034.9,0
2018/11/10,04:18:00,22034.9,22039.9,22029.9,22034.9,0
2018/11/10,04:19:00,22039.9,22039.9,22034.9,22034.9,0
2018/11/10,04:20:00,22034.9,22034.9,22019.9,22019.9,0
2018/11/10,04:21:00,22024.9,22029.9,22019.9,22024.9,0
2018/11/10,04:22:00,22019.9,22024.9,22014.9,22019.9,0
2018/11/10,04:23:00,22024.9,22029.9,22019.9,22019.9,0
2018/11/10,04:24:00,22024.9,22024.9,22019.9,22019.9,0
2018/11/10,04:25:00,22019.9,22019.9,22014.9,22019.9,0
2018/11/10,04:26:00,22024.9,22024.9,22019.9,22024.9,0
2018/11/10,04:27:00,22024.9,22024.9,22019.9,22019.9,0
2018/11/10,04:28:00,22024.9,22029.9,22019.9,22029.9,0
2018/11/10,04:29:00,22029.9,22029.9,22024.9,22024.9,0
2018/11/10,04:30:00,22029.9,22034.9,22019.9,22019.9,0
2018/11/10,04:31:00,22019.9,22034.9,22014.9,22034.9,0
2018/11/10,04:32:00,22034.9,22039.9,22034.9,22034.9,0
2018/11/10,04:33:00,22039.9,22039.9,22034.9,22034.9,0
2018/11/10,04:34:00,22034.9,22044.9,22034.9,22039.9,0
2018/11/10,04:35:00,22044.9,22054.9,22044.9,22054.9,0
2018/11/10,04:36:00,22054.9,22054.9,22049.9,22049.9,0
2018/11/10,04:37:00,22054.9,22069.9,22054.9,22069.9,0
2018/11/10,04:38:00,22069.9,22069.9,22059.9,22069.9,0
2018/11/10,04:39:00,22064.9,22074.9,22064.9,22069.9,0
2018/11/10,04:40:00,22074.9,22074.9,22069.9,22074.9,0
2018/11/10,04:41:00,22079.9,22089.9,22079.9,22089.9,0
2018/11/10,04:42:00,22084.9,22089.9,22079.9,22084.9,0
2018/11/10,04:43:00,22084.9,22084.9,22079.9,22079.9,0
2018/11/10,04:44:00,22084.9,22084.9,22074.9,22074.9,0
2018/11/10,04:45:00,22074.9,22074.9,22064.9,22069.9,0
2018/11/10,04:46:00,22064.9,22074.9,22064.9,22069.9,0
2018/11/10,04:47:00,22074.9,22084.9,22069.9,22084.9,0
2018/11/10,04:48:00,22084.9,22084.9,22059.9,22059.9,0
2018/11/10,04:49:00,22064.9,22069.9,22054.9,22059.9,0
2018/11/10,04:50:00,22059.9,22064.9,22054.9,22059.9,0
2018/11/10,04:51:00,22064.9,22069.9,22059.9,22064.9,0
2018/11/10,04:52:00,22069.9,22069.9,22059.9,22064.9,0
2018/11/10,04:53:00,22064.9,22079.9,22059.9,22074.9,0
2018/11/10,04:54:00,22074.9,22074.9,22059.9,22069.9,0
2018/11/10,04:55:00,22069.9,22094.9,22064.9,22079.9,0
2018/11/10,04:56:00,22084.9,22109.9,22079.9,22099.9,0
2018/11/10,04:57:00,22104.9,22104.9,22094.9,22099.9,0
2018/11/10,04:58:00,22099.9,22099.9,22089.9,22089.9,0
2018/11/10,04:59:00,22089.9,22099.9,22079.9,22084.9,0
2018/11/10,05:00:00,22084.9,22084.9,22074.9,22074.9,0
2018/11/10,05:01:00,22079.9,22084.9,22064.9,22069.9,0
2018/11/10,05:02:00,22074.9,22084.9,22069.9,22084.9,0
2018/11/10,05:03:00,22079.9,22089.9,22079.9,22084.9,0
2018/11/10,05:04:00,22089.9,22094.9,22084.9,22089.9,0
2018/11/10,05:05:00,22094.9,22094.9,22074.9,22079.9,0
2018/11/10,05:06:00,22084.9,22084.9,22074.9,22079.9,0
2018/11/10,05:07:00,22079.9,22079.9,22074.9,22074.9,0
2018/11/10,05:08:00,22074.9,22079.9,22069.9,22074.9,0
2018/11/10,05:09:00,22074.9,22084.9,22074.9,22084.9,0
2018/11/10,05:10:00,22084.9,22099.9,22079.9,22089.9,0
2018/11/10,05:11:00,22094.9,22099.9,22074.9,22074.9,0
2018/11/10,05:12:00,22079.9,22084.9,22074.9,22079.9,0
2018/11/10,05:13:00,22079.9,22104.9,22079.9,22104.9,0
2018/11/10,05:14:00,22104.9,22109.9,22099.9,22104.9,0
2018/11/10,05:15:00,22109.9,22114.9,22104.9,22109.9,0
2018/11/10,05:16:00,22114.9,22124.9,22109.9,22109.9,0
2018/11/10,05:17:00,22114.9,22114.9,22094.9,22099.9,0
2018/11/10,05:18:00,22099.9,22104.9,22094.9,22094.9,0
2018/11/10,05:19:00,22099.9,22109.9,22094.9,22104.9,0
2018/11/10,05:20:00,22109.9,22114.9,22104.9,22114.9,0
2018/11/10,05:21:00,22114.9,22119.9,22109.9,22114.9,0
2018/11/10,05:22:00,22114.9,22114.9,22104.9,22104.9,0
2018/11/10,05:23:00,22104.9,22114.9,22104.9,22114.9,0
2018/11/10,05:24:00,22114.9,22129.9,22114.9,22129.9,0
2018/11/10,05:25:00,22124.9,22139.9,22124.9,22134.9,0
2018/11/10,05:26:00,22134.9,22144.9,22134.9,22134.9,0
2018/11/10,05:27:00,22139.9,22139.9,22134.9,22134.9,0
2018/11/10,05:28:00,22139.9,22139.9,22129.9,22134.9,0
2018/11/10,05:29:00,22134.9,22144.9,22134.9,22139.9,0
2018/11/10,05:30:00,22139.9,22139.9,22134.9,22139.9,0
2018/11/10,05:31:00,22139.9,22149.9,22134.9,22144.9,0
2018/11/10,05:32:00,22144.9,22144.9,22134.9,22134.9,0
2018/11/10,05:33:00,22139.9,22144.9,22139.9,22144.9,0
2018/11/10,05:34:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/10,05:35:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/10,05:36:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/10,05:37:00,22144.9,22149.9,22139.9,22144.9,0
2018/11/10,05:38:00,22149.9,22149.9,22144.9,22149.9,0
2018/11/10,05:39:00,22149.9,22149.9,22134.9,22144.9,0
2018/11/10,05:40:00,22144.9,22144.9,22139.9,22144.9,0
2018/11/12,08:32:00,22149.9,22149.9,22139.9,22144.9,0
2018/11/12,08:34:00,22144.9,22144.9,22139.9,22144.9,0
2018/11/12,08:35:00,22144.9,22149.9,22144.9,22149.9,0
2018/11/12,08:36:00,22144.9,22144.9,22139.9,22144.9,0
2018/11/12,08:37:00,22149.9,22149.9,22149.9,22149.9,0
2018/11/12,08:38:00,22149.9,22149.9,22144.9,22144.9,0
2018/11/12,08:39:00,22144.9,22144.9,22139.9,22144.9,0
2018/11/12,08:40:00,22139.9,22139.9,22139.9,22139.9,0
2018/11/12,08:41:00,22139.9,22139.9,22134.9,22134.9,0
2018/11/12,08:42:00,22139.9,22139.9,22139.9,22139.9,0
2018/11/12,08:43:00,22144.9,22144.9,22139.9,22139.9,0
2018/11/12,08:44:00,22144.9,22144.9,22129.9,22129.9,0
2018/11/12,08:45:00,22124.9,22124.9,22114.9,22114.9,0
2018/11/12,08:46:00,22114.9,22114.9,22094.9,22099.9,0
2018/11/12,08:47:00,22099.9,22109.9,22094.9,22109.9,0
2018/11/12,08:48:00,22114.9,22114.9,22099.9,22104.9,0
2018/11/12,08:49:00,22099.9,22104.9,22099.9,22104.9,0
2018/11/12,08:50:00,22104.9,22104.9,22104.9,22104.9,0
2018/11/12,08:51:00,22104.9,22104.9,22099.9,22099.9,0
2018/11/12,08:52:00,22104.9,22104.9,22099.9,22099.9,0
2018/11/12,08:53:00,22104.9,22104.9,22104.9,22104.9,0
2018/11/12,08:54:00,22109.9,22109.9,22109.9,22109.9,0
2018/11/12,08:55:00,22114.9,22119.9,22114.9,22114.9,0
2018/11/12,08:56:00,22119.9,22119.9,22114.9,22114.9,0
2018/11/12,08:57:00,22119.9,22124.9,22119.9,22124.9,0
2018/11/12,08:58:00,22124.9,22124.9,22119.9,22119.9,0
2018/11/12,08:59:00,22124.9,22124.9,22119.9,22124.9,0
2018/11/12,09:00:00,22129.9,22129.9,22119.9,22119.9,0
2018/11/12,09:01:00,22124.9,22129.9,22114.9,22119.9,0
2018/11/12,09:02:00,22119.9,22124.9,22114.9,22124.9,0
2018/11/12,09:03:00,22129.9,22129.9,22119.9,22124.9,0
2018/11/12,09:04:00,22119.9,22124.9,22119.9,22124.9,0
2018/11/12,09:05:00,22124.9,22124.9,22109.9,22124.9,0
2018/11/12,09:06:00,22119.9,22124.9,22114.9,22119.9,0
2018/11/12,09:07:00,22119.9,22149.9,22114.9,22144.9,0
2018/11/12,09:08:00,22149.9,22154.9,22139.9,22149.9,0
2018/11/12,09:09:00,22144.9,22149.9,22139.9,22144.9,0
2018/11/12,09:10:00,22139.9,22149.9,22139.9,22144.9,0
2018/11/12,09:11:00,22144.9,22144.9,22124.9,22129.9,0
2018/11/12,09:12:00,22129.9,22129.9,22094.9,22094.9,0
2018/11/12,09:13:00,22094.9,22094.9,22074.9,22084.9,0
2018/11/12,09:14:00,22084.9,22084.9,22069.9,22069.9,0
2018/11/12,09:15:00,22074.9,22074.9,22064.9,22074.9,0
2018/11/12,09:16:00,22069.9,22074.9,22059.9,22074.9,0
2018/11/12,09:17:00,22079.9,22084.9,22074.9,22079.9,0
2018/11/12,09:18:00,22079.9,22079.9,22069.9,22069.9,0
2018/11/12,09:19:00,22064.9,22069.9,22044.9,22054.9,0
2018/11/12,09:20:00,22059.9,22059.9,22054.9,22054.9,0
2018/11/12,09:21:00,22049.9,22069.9,22049.9,22069.9,0
2018/11/12,09:22:00,22074.9,22074.9,22069.9,22074.9,0
2018/11/12,09:23:00,22079.9,22079.9,22074.9,22074.9,0
2018/11/12,09:24:00,22079.9,22084.9,22074.9,22084.9,0
2018/11/12,09:25:00,22089.9,22089.9,22084.9,22089.9,0
2018/11/12,09:26:00,22089.9,22089.9,22084.9,22084.9,0
2018/11/12,09:27:00,22089.9,22089.9,22084.9,22084.9,0
2018/11/12,09:28:00,22089.9,22094.9,22084.9,22094.9,0
2018/11/12,09:29:00,22099.9,22104.9,22094.9,22104.9,0
2018/11/12,09:30:00,22109.9,22169.9,22109.9,22164.9,0
2018/11/12,09:31:00,22169.9,22199.9,22164.9,22164.9,0
2018/11/12,09:32:00,22169.9,22214.9,22164.9,22209.9,0
2018/11/12,09:33:00,22214.9,22214.9,22194.8,22214.8,0
2018/11/12,09:34:00,22219.8,22224.8,22204.8,22209.8,0
2018/11/12,09:35:00,22209.8,22214.8,22204.8,22204.8,0
2018/11/12,09:36:00,22199.8,22214.8,22199.8,22214.8,0
2018/11/12,09:37:00,22214.8,22224.9,22214.8,22224.9,0
2018/11/12,09:38:00,22224.9,22244.8,22214.8,22239.8,0
2018/11/12,09:39:00,22239.8,22239.8,22234.8,22239.8,0
2018/11/12,09:40:00,22239.7,22239.7,22234.7,22234.7,0
2018/11/12,09:41:00,22239.7,22239.7,22229.7,22234.7,0
2018/11/12,09:42:00,22234.8,22239.8,22224.8,22229.8,0
2018/11/12,09:43:00,22229.7,22229.7,22219.7,22224.7,0
2018/11/12,09:44:00,22224.7,22229.7,22219.7,22229.7,0
2018/11/12,09:45:00,22229.7,22229.7,22214.7,22219.8,0
2018/11/12,09:46:00,22219.8,22224.7,22214.7,22214.7,0
2018/11/12,09:47:00,22214.8,22224.8,22214.8,22219.8,0
2018/11/12,09:48:00,22219.8,22220.0,22210.0,22215.0,0
2018/11/12,09:49:00,22220.0,22225.0,22215.0,22225.0,0
2018/11/12,09:50:00,22225.0,22225.1,22215.1,22215.1,0
2018/11/12,09:51:00,22220.1,22220.1,22205.1,22205.1,0
2018/11/12,09:52:00,22205.1,22205.1,22195.1,22205.1,0
2018/11/12,09:53:00,22210.1,22215.2,22205.1,22215.2,0
2018/11/12,09:54:00,22215.2,22215.2,22205.1,22215.1,0
2018/11/12,09:55:00,22215.2,22215.2,22210.2,22215.2,0
2018/11/12,09:56:00,22220.2,22225.2,22210.2,22225.2,0
2018/11/12,09:57:00,22225.2,22230.2,22220.2,22230.2,0
2018/11/12,09:58:00,22235.2,22240.2,22225.1,22225.1,0
2018/11/12,09:59:00,22225.1,22225.1,22214.9,22219.9,0
2018/11/12,10:00:00,22224.9,22224.9,22214.9,22214.9,0
2018/11/12,10:01:00,22219.9,22234.9,22214.9,22219.9,0
2018/11/12,10:02:00,22219.9,22219.9,22209.9,22209.9,0
2018/11/12,10:03:00,22214.9,22214.9,22204.9,22209.9,0
2018/11/12,10:04:00,22214.9,22234.9,22204.9,22234.9,0
2018/11/12,10:05:00,22234.8,22239.8,22229.8,22234.8,0
2018/11/12,10:06:00,22234.9,22249.9,22229.9,22244.9,0
2018/11/12,10:07:00,22249.9,22249.9,22244.9,22249.9,0
2018/11/12,10:08:00,22249.8,22274.8,22249.8,22274.8,0
2018/11/12,10:09:00,22269.8,22279.8,22269.8,22274.8,0
2018/11/12,10:10:00,22274.8,22279.7,22264.7,22264.7,0
2018/11/12,10:11:00,22264.7,22269.7,22259.7,22269.7,0
2018/11/12,10:12:00,22269.7,22269.8,22249.8,22249.8,0
2018/11/12,10:13:00,22254.8,22259.8,22244.7,22244.7,0
2018/11/12,10:14:00,22249.7,22259.8,22244.7,22254.8,0
2018/11/12,10:15:00,22259.8,22269.8,22249.8,22264.8,0
2018/11/12,10:16:00,22269.8,22279.8,22264.8,22269.8,0
2018/11/12,10:17:00,22269.8,22269.8,22249.7,22259.7,0
2018/11/12,10:18:00,22264.7,22274.8,22259.7,22269.8,0
2018/11/12,10:19:00,22269.8,22269.8,22259.8,22264.8,0
2018/11/12,10:20:00,22264.8,22274.8,22259.8,22269.8,0
2018/11/12,10:21:00,22269.8,22275.0,22260.0,22270.0,0
2018/11/12,10:22:00,22275.0,22279.9,22264.9,22269.9,0
2018/11/12,10:23:00,22274.9,22274.9,22254.9,22254.9,0
2018/11/12,10:24:00,22255.0,22255.0,22240.0,22240.0,0
2018/11/12,10:25:00,22245.0,22249.9,22239.9,22249.9,0
2018/11/12,10:26:00,22249.9,22254.8,22244.8,22254.8,0
2018/11/12,10:27:00,22254.8,22259.9,22249.8,22254.9,0
2018/11/12,10:28:00,22259.9,22259.9,22244.8,22244.8,0
2018/11/12,10:29:00,22249.8,22264.7,22244.7,22254.7,0
2018/11/12,10:30:00,22259.7,22264.7,22249.7,22264.7,0
2018/11/12,10:31:00,22264.7,22279.6,22254.7,22259.6,0
2018/11/12,10:32:00,22259.6,22259.6,22244.6,22244.6,0
2018/11/12,10:33:00,22244.6,22259.5,22239.6,22254.5,0
2018/11/12,10:34:00,22254.5,22264.6,22249.5,22264.6,0
2018/11/12,10:35:00,22269.6,22289.6,22259.6,22284.6,0
2018/11/12,10:36:00,22289.6,22304.4,22284.6,22299.4,0
2018/11/12,10:37:00,22304.4,22304.4,22294.3,22294.3,0
2018/11/12,10:38:00,22299.3,22299.3,22289.2,22294.2,0
2018/11/12,10:39:00,22294.2,22294.2,22289.1,22294.1,0
2018/11/12,10:40:00,22299.1,22309.1,22284.1,22284.1,0
2018/11/12,10:41:00,22289.1,22294.1,22278.9,22278.9,0
2018/11/12,10:42:00,22283.9,22289.0,22274.0,22274.0,0
2018/11/12,10:43:00,22279.0,22279.1,22264.1,22269.1,0
2018/11/12,10:44:00,22269.1,22273.9,22263.9,22273.9,0
2018/11/12,10:45:00,22273.9,22274.0,22268.9,22269.0,0
2018/11/12,10:46:00,22274.0,22279.0,22264.0,22269.0,0
2018/11/12,10:47:00,22269.0,22274.1,22264.0,22274.1,0
2018/11/12,10:48:00,22274.1,22279.0,22259.0,22259.0,0
2018/11/12,10:49:00,22264.0,22264.0,22253.9,22263.9,0
2018/11/12,10:50:00,22258.9,22263.9,22253.8,22258.8,0
2018/11/12,10:51:00,22258.8,22263.8,22253.6,22258.6,0
2018/11/12,10:52:00,22258.6,22258.6,22243.6,22248.6,0
2018/11/12,10:53:00,22253.6,22263.5,22248.5,22258.5,0
2018/11/12,10:54:00,22258.5,22258.5,22253.5,22253.5,0
2018/11/12,10:55:00,22258.5,22258.5,22248.4,22248.4,0
2018/11/12,10:56:00,22248.4,22258.4,22243.4,22248.4,0
2018/11/12,10:57:00,22248.4,22253.5,22238.5,22248.5,0
2018/11/12,10:58:00,22248.5,22248.6,22238.6,22248.6,0
2018/11/12,10:59:00,22248.8,22258.8,22243.8,22248.8,0
2018/11/12,11:00:00,22248.6,22263.6,22243.6,22258.6,0
2018/11/12,11:01:00,22263.6,22273.7,22248.7,22253.7,0
2018/11/12,11:02:00,22248.7,22253.7,22243.7,22243.7,0
2018/11/12,11:03:00,22243.7,22248.7,22238.7,22238.8,0
2018/11/12,11:04:00,22243.8,22263.8,22243.8,22253.8,0
2018/11/12,11:05:00,22258.8,22263.8,22253.8,22258.8,0
2018/11/12,11:06:00,22263.8,22268.6,22258.6,22263.6,0
2018/11/12,11:07:00,22263.6,22263.6,22258.6,22258.6,0
2018/11/12,11:08:00,22263.6,22263.6,22243.6,22248.6,0
2018/11/12,11:09:00,22248.5,22253.5,22248.5,22248.5,0
2018/11/12,11:10:00,22253.5,22268.4,22248.5,22263.4,0
2018/11/12,11:11:00,22263.4,22273.2,22258.4,22273.2,0
2018/11/12,11:12:00,22273.2,22278.1,22263.1,22268.1,0
2018/11/12,11:13:00,22273.1,22278.1,22268.1,22273.1,0
2018/11/12,11:14:00,22273.1,22273.1,22263.0,22268.0,0
2018/11/12,11:15:00,22268.0,22268.0,22253.0,22258.0,0
2018/11/12,11:16:00,22258.0,22268.0,22258.0,22268.0,0
2018/11/12,11:17:00,22273.0,22273.0,22258.0,22258.0,0
2018/11/12,11:18:00,22263.0,22263.0,22252.9,22257.9,0
2018/11/12,11:19:00,22262.9,22267.9,22257.9,22257.9,0
2018/11/12,11:20:00,22262.9,22262.9,22257.8,22257.8,0
2018/11/12,11:21:00,22262.8,22272.7,22257.7,22272.7,0
2018/11/12,11:22:00,22272.7,22282.6,22267.7,22277.6,0
2018/11/12,11:23:00,22282.6,22287.6,22277.6,22282.6,0
2018/11/12,11:24:00,22287.6,22287.6,22272.5,22277.5,0
2018/11/12,11:25:00,22282.5,22282.7,22272.7,22277.7,0
2018/11/12,11:26:00,22282.7,22292.6,22282.6,22287.6,0
2018/11/12,11:27:00,22292.6,22292.6,22287.6,22292.6,0
2018/11/12,11:28:00,22292.6,22292.6,22272.7,22282.7,0
2018/11/12,11:29:00,22282.8,22287.8,22282.8,22287.8,0
2018/11/12,11:30:00,22287.9,22292.9,22287.9,22292.9,0
2018/11/12,11:31:00,22292.9,22292.9,22277.8,22277.8,0
2018/11/12,11:32:00,22282.8,22287.8,22277.8,22287.8,0
2018/11/12,11:33:00,22282.8,22292.8,22282.8,22287.8,0
2018/11/12,11:34:00,22287.8,22292.8,22282.8,22287.8,0
2018/11/12,11:35:00,22292.8,22292.8,22287.8,22287.8,0
2018/11/12,11:36:00,22292.8,22292.8,22287.8,22287.8,0
2018/11/12,11:37:00,22292.8,22292.8,22287.8,22287.8,0
2018/11/12,11:38:00,22287.8,22292.8,22282.8,22287.8,0
2018/11/12,11:39:00,22287.8,22287.8,22282.8,22282.8,0
2018/11/12,11:40:00,22287.8,22292.8,22282.8,22287.8,0
2018/11/12,11:42:00,22282.8,22287.8,22277.8,22282.8,0
2018/11/12,11:44:00,22282.8,22282.8,22277.8,22277.8,0
2018/11/12,11:45:00,22282.8,22282.8,22277.8,22282.8,0
2018/11/12,11:46:00,22287.8,22292.8,22282.8,22287.8,0
2018/11/12,11:47:00,22292.8,22292.8,22287.8,22292.8,0
2018/11/12,11:48:00,22292.8,22297.8,22287.8,22292.8,0
2018/11/12,11:49:00,22292.8,22292.8,22282.8,22282.8,0
2018/11/12,11:50:00,22287.8,22287.8,22282.8,22287.8,0
2018/11/12,11:51:00,22292.8,22297.8,22287.8,22297.8,0
2018/11/12,11:54:00,22297.8,22297.8,22287.8,22287.8,0
2018/11/12,11:55:00,22292.8,22292.8,22287.8,22292.8,0
2018/11/12,11:56:00,22287.8,22292.8,22287.8,22292.8,0
2018/11/12,11:57:00,22292.8,22292.8,22287.8,22287.8,0
2018/11/12,11:58:00,22292.8,22292.8,22292.8,22292.8,0
2018/11/12,11:59:00,22297.8,22297.8,22297.8,22297.8,0
2018/11/12,12:00:00,22302.8,22302.8,22297.8,22302.8,0
2018/11/12,12:01:00,22307.8,22307.8,22297.8,22302.8,0
2018/11/12,12:02:00,22302.8,22302.8,22297.8,22297.8,0
2018/11/12,12:03:00,22297.8,22297.8,22292.8,22292.8,0
2018/11/12,12:04:00,22297.8,22297.8,22287.8,22287.8,0
2018/11/12,12:05:00,22292.8,22292.8,22287.8,22292.8,0
2018/11/12,12:06:00,22292.8,22292.8,22287.8,22292.8,0
2018/11/12,12:07:00,22297.8,22297.8,22292.8,22292.8,0
2018/11/12,12:09:00,22297.8,22297.8,22287.8,22292.8,0
2018/11/12,12:10:00,22292.8,22292.8,22287.8,22287.8,0
2018/11/12,12:11:00,22292.8,22292.8,22287.8,22287.8,0
2018/11/12,12:12:00,22292.8,22292.8,22287.8,22287.8,0
2018/11/12,12:13:00,22292.8,22292.8,22287.8,22287.8,0
2018/11/12,12:14:00,22292.8,22292.8,22287.8,22292.8,0
2018/11/12,12:16:00,22292.8,22292.8,22287.8,22292.8,0
2018/11/12,12:17:00,22297.8,22302.8,22297.8,22297.8,0
2018/11/12,12:18:00,22302.8,22302.8,22292.8,22292.8,0
2018/11/12,12:20:00,22292.8,22292.8,22287.8,22287.8,0
2018/11/12,12:21:00,22287.8,22287.8,22282.8,22282.8,0
2018/11/12,12:22:00,22282.8,22282.8,22277.8,22277.8,0
2018/11/12,12:23:00,22282.8,22282.8,22277.8,22277.8,0
2018/11/12,12:26:00,22282.8,22287.8,22277.8,22282.8,0
2018/11/12,12:28:00,22282.8,22287.8,22277.8,22282.8,0
2018/11/12,12:29:00,22277.8,22282.8,22277.8,22282.8,0
2018/11/12,12:30:00,22287.8,22287.8,22277.8,22277.8,0
2018/11/12,12:31:00,22277.8,22277.8,22272.8,22272.8,0
2018/11/12,12:32:00,22282.8,22292.8,22282.8,22287.8,0
2018/11/12,12:33:00,22287.8,22292.9,22282.8,22287.9,0
2018/11/12,12:34:00,22287.8,22292.8,22282.8,22287.8,0
2018/11/12,12:35:00,22292.8,22312.8,22287.8,22302.8,0
2018/11/12,12:36:00,22307.8,22317.9,22302.8,22312.9,0
2018/11/12,12:37:00,22312.9,22322.9,22307.9,22312.9,0
2018/11/12,12:38:00,22317.9,22328.0,22312.9,22318.0,0
2018/11/12,12:39:00,22323.0,22323.0,22312.9,22312.9,0
2018/11/12,12:40:00,22312.9,22322.9,22307.9,22317.9,0
2018/11/12,12:41:00,22318.0,22318.0,22313.0,22318.0,0
2018/11/12,12:42:00,22318.0,22318.0,22308.0,22313.0,0
2018/11/12,12:43:00,22313.0,22313.0,22307.9,22307.9,0
2018/11/12,12:44:00,22312.9,22312.9,22303.0,22303.0,0
2018/11/12,12:45:00,22302.9,22302.9,22292.9,22302.9,0
2018/11/12,12:46:00,22297.9,22302.9,22297.8,22302.8,0
2018/11/12,12:47:00,22302.7,22302.7,22297.7,22297.7,0
2018/11/12,12:48:00,22297.7,22297.7,22287.6,22287.6,0
2018/11/12,12:50:00,22287.6,22287.6,22277.6,22282.6,0
2018/11/12,12:51:00,22282.6,22282.6,22272.6,22272.6,0
2018/11/12,12:52:00,22272.5,22272.5,22267.5,22272.5,0
2018/11/12,12:53:00,22272.5,22272.5,22262.5,22262.5,0
2018/11/12,12:54:00,22267.5,22267.5,22262.5,22267.5,0
2018/11/12,12:55:00,22267.4,22267.4,22267.4,22267.4,0
2018/11/12,12:56:00,22267.4,22277.4,22262.4,22277.4,0
2018/11/12,12:57:00,22277.4,22277.4,22267.4,22267.4,0
2018/11/12,12:58:00,22272.4,22272.4,22262.4,22267.4,0
2018/11/12,12:59:00,22262.4,22272.3,22262.4,22272.3,0
2018/11/12,13:00:00,22277.3,22277.3,22267.3,22272.5,0
2018/11/12,13:01:00,22277.5,22277.5,22267.3,22267.3,0
2018/11/12,13:02:00,22267.3,22267.3,22262.2,22262.2,0
2018/11/12,13:03:00,22262.2,22262.2,22257.2,22262.2,0
2018/11/12,13:04:00,22257.2,22257.3,22252.3,22257.3,0
2018/11/12,13:05:00,22257.3,22257.3,22252.3,22257.3,0
2018/11/12,13:06:00,22257.4,22262.4,22257.4,22262.4,0
2018/11/12,13:07:00,22262.4,22272.4,22262.4,22272.4,0
2018/11/12,13:08:00,22272.4,22277.4,22267.4,22272.4,0
2018/11/12,13:09:00,22272.5,22272.5,22272.5,22272.5,0
2018/11/12,13:10:00,22277.5,22277.5,22267.5,22267.5,0
2018/11/12,13:11:00,22267.6,22267.6,22262.6,22267.6,0
2018/11/12,13:12:00,22272.6,22277.6,22272.6,22272.6,0
2018/11/12,13:13:00,22272.5,22277.5,22272.5,22277.5,0
2018/11/12,13:14:00,22277.4,22277.4,22277.4,22277.4,0
2018/11/12,13:15:00,22277.3,22277.3,22277.3,22277.3,0
2018/11/12,13:16:00,22277.3,22277.3,22272.3,22272.3,0
2018/11/12,13:17:00,22277.3,22277.3,22277.3,22277.3,0
2018/11/12,13:18:00,22277.4,22277.4,22277.4,22277.4,0
2018/11/12,13:19:00,22272.4,22282.3,22272.4,22282.3,0
2018/11/12,13:20:00,22282.4,22282.4,22277.4,22282.4,0
2018/11/12,13:21:00,22282.4,22282.4,22277.4,22277.4,0
2018/11/12,13:22:00,22272.4,22272.5,22272.4,22272.5,0
2018/11/12,13:23:00,22267.5,22277.6,22267.5,22272.6,0
2018/11/12,13:24:00,22277.6,22277.6,22267.6,22272.6,0
2018/11/12,13:25:00,22272.5,22277.5,22272.5,22277.5,0
2018/11/12,13:26:00,22277.4,22282.4,22272.4,22272.4,0
2018/11/12,13:27:00,22277.4,22277.4,22277.4,22277.4,0
2018/11/12,13:28:00,22277.3,22277.3,22272.3,22277.3,0
2018/11/12,13:29:00,22277.3,22277.3,22272.3,22277.3,0
2018/11/12,13:30:00,22277.3,22277.3,22277.3,22277.3,0
2018/11/12,13:31:00,22277.4,22282.4,22272.4,22282.4,0
2018/11/12,13:32:00,22282.4,22282.4,22282.4,22282.4,0
2018/11/12,13:33:00,22282.4,22282.4,22277.3,22277.3,0
2018/11/12,13:34:00,22282.3,22282.3,22277.3,22282.3,0
2018/11/12,13:35:00,22282.3,22282.4,22282.3,22282.4,0
2018/11/12,13:36:00,22282.4,22282.4,22277.4,22282.4,0
2018/11/12,13:37:00,22287.4,22287.4,22282.4,22287.4,0
2018/11/12,13:38:00,22287.2,22287.2,22282.2,22287.2,0
2018/11/12,13:39:00,22292.2,22292.3,22282.3,22292.3,0
2018/11/12,13:41:00,22292.1,22292.1,22282.1,22282.1,0
2018/11/12,13:42:00,22277.1,22277.1,22276.9,22276.9,0
2018/11/12,13:43:00,22276.9,22287.0,22271.9,22287.0,0
2018/11/12,13:44:00,22287.0,22287.0,22282.0,22287.0,0
2018/11/12,13:46:00,22286.9,22286.9,22281.9,22281.9,0
2018/11/12,13:47:00,22281.9,22286.9,22276.9,22281.9,0
2018/11/12,13:48:00,22281.9,22281.9,22276.9,22276.9,0
2018/11/12,13:49:00,22281.9,22281.9,22276.9,22281.9,0
2018/11/12,13:50:00,22282.0,22287.0,22277.0,22287.0,0
2018/11/12,13:51:00,22287.0,22287.1,22282.0,22287.1,0
2018/11/12,13:52:00,22292.2,22292.2,22287.2,22287.2,0
2018/11/12,13:53:00,22287.1,22287.1,22287.1,22287.1,0
2018/11/12,13:54:00,22292.1,22292.1,22287.1,22287.1,0
2018/11/12,13:55:00,22287.1,22287.1,22272.1,22272.1,0
2018/11/12,13:56:00,22272.2,22282.2,22272.2,22277.2,0
2018/11/12,13:57:00,22282.2,22282.3,22277.2,22282.3,0
2018/11/12,13:58:00,22282.1,22282.1,22277.1,22277.1,0
2018/11/12,13:59:00,22282.1,22282.1,22277.1,22277.1,0
2018/11/12,14:01:00,22282.1,22292.1,22277.1,22287.1,0
2018/11/12,14:02:00,22287.0,22287.0,22282.0,22282.0,0
2018/11/12,14:03:00,22287.0,22287.0,22277.0,22277.1,0
2018/11/12,14:04:00,22277.2,22282.2,22277.2,22282.2,0
2018/11/12,14:05:00,22287.2,22287.2,22282.1,22282.1,0
2018/11/12,14:06:00,22282.0,22287.0,22282.0,22287.0,0
2018/11/12,14:07:00,22287.0,22287.0,22276.9,22286.9,0
2018/11/12,14:09:00,22286.8,22291.8,22286.8,22291.8,0
2018/11/12,14:10:00,22291.7,22291.7,22286.7,22286.7,0
2018/11/12,14:11:00,22286.7,22286.7,22266.7,22266.7,0
2018/11/12,14:12:00,22266.7,22266.7,22251.7,22251.7,0
2018/11/12,14:13:00,22246.7,22251.8,22241.8,22246.8,0
2018/11/12,14:14:00,22246.8,22246.8,22241.8,22241.8,0
2018/11/12,14:15:00,22246.8,22246.9,22246.8,22246.9,0
2018/11/12,14:16:00,22246.9,22246.9,22241.9,22246.9,0
2018/11/12,14:17:00,22246.9,22251.9,22241.9,22246.9,0
2018/11/12,14:18:00,22246.8,22246.8,22246.8,22246.8,0
2018/11/12,14:19:00,22251.8,22251.8,22246.8,22246.8,0
2018/11/12,14:20:00,22246.7,22251.7,22246.7,22251.7,0
2018/11/12,14:21:00,22251.7,22251.8,22246.7,22251.8,0
2018/11/12,14:22:00,22251.8,22251.8,22241.8,22246.8,0
2018/11/12,14:23:00,22246.7,22266.7,22246.7,22266.7,0
2018/11/12,14:24:00,22266.7,22266.7,22256.6,22261.6,0
2018/11/12,14:25:00,22261.6,22261.6,22256.6,22261.6,0
2018/11/12,14:26:00,22261.6,22261.6,22261.6,22261.6,0
2018/11/12,14:27:00,22261.7,22266.7,22261.7,22261.7,0
2018/11/12,14:28:00,22266.7,22266.7,22261.7,22266.7,0
2018/11/12,14:29:00,22271.7,22271.7,22266.7,22266.7,0
2018/11/12,14:30:00,22266.6,22266.6,22266.6,22266.6,0
2018/11/12,14:31:00,22266.6,22276.6,22261.6,22271.6,0
2018/11/12,14:32:00,22271.6,22271.6,22266.6,22271.6,0
2018/11/12,14:33:00,22271.5,22271.5,22271.5,22271.5,0
2018/11/12,14:34:00,22271.4,22276.4,22266.4,22266.4,0
2018/11/12,14:36:00,22271.4,22271.4,22266.4,22266.4,0
2018/11/12,14:37:00,22266.4,22266.4,22261.4,22266.4,0
2018/11/12,14:38:00,22266.4,22266.4,22261.4,22266.4,0
2018/11/12,14:39:00,22271.4,22271.4,22266.4,22271.4,0
2018/11/12,14:40:00,22271.4,22276.4,22271.4,22276.4,0
2018/11/12,14:41:00,22276.4,22276.6,22271.4,22276.6,0
2018/11/12,14:42:00,22276.6,22276.6,22271.6,22276.6,0
2018/11/12,14:43:00,22276.8,22281.8,22276.8,22276.8,0
2018/11/12,14:44:00,22276.8,22281.8,22271.8,22276.8,0
2018/11/12,14:45:00,22281.8,22282.0,22276.8,22282.0,0
2018/11/12,14:46:00,22287.0,22287.0,22282.0,22282.0,0
2018/11/12,14:47:00,22287.0,22287.0,22282.0,22287.0,0
2018/11/12,14:48:00,22287.0,22287.0,22267.0,22272.0,0
2018/11/12,14:49:00,22272.0,22272.0,22267.0,22272.0,0
2018/11/12,14:50:00,22267.0,22272.0,22267.0,22272.0,0
2018/11/12,14:51:00,22272.0,22272.0,22257.0,22257.0,0
2018/11/12,14:52:00,22262.0,22277.0,22262.0,22272.0,0
2018/11/12,14:53:00,22277.0,22277.0,22267.0,22272.0,0
2018/11/12,14:54:00,22277.0,22277.0,22272.0,22272.0,0
2018/11/12,14:55:00,22267.0,22272.0,22267.0,22272.0,0
2018/11/12,14:56:00,22277.0,22277.0,22272.0,22272.0,0
2018/11/12,14:57:00,22267.0,22272.0,22267.0,22267.0,0
2018/11/12,14:58:00,22272.0,22272.0,22267.0,22272.0,0
2018/11/12,14:59:00,22272.0,22272.0,22267.0,22272.0,0
2018/11/12,15:00:00,22277.0,22277.0,22267.0,22277.0,0
2018/11/12,15:01:00,22277.0,22282.0,22257.0,22272.0,0
2018/11/12,15:03:00,22277.0,22277.0,22267.0,22267.0,0
2018/11/12,15:08:00,22267.0,22267.0,22257.0,22262.0,0
2018/11/12,15:09:00,22267.0,22267.0,22267.0,22267.0,0
2018/11/12,15:10:00,22267.0,22267.0,22262.0,22267.0,0
2018/11/12,15:11:00,22272.0,22272.0,22262.0,22262.0,0
2018/11/12,15:12:00,22257.0,22257.0,22257.0,22257.0,0
2018/11/12,15:14:00,22252.0,22257.0,22252.0,22257.0,0
2018/11/12,15:15:00,22262.0,22262.0,22257.0,22262.0,0
2018/11/12,15:16:00,22262.0,22262.0,22257.0,22262.0,0
2018/11/12,15:17:00,22262.0,22262.0,22257.0,22262.0,0
2018/11/12,15:19:00,22262.0,22262.0,22257.0,22257.0,0
2018/11/12,15:57:00,22247.0,22247.0,22242.0,22242.0,0
2018/11/12,15:58:00,22242.0,22247.0,22242.0,22242.0,0
2018/11/12,15:59:00,22242.0,22242.0,22242.0,22242.0,0
2018/11/12,16:00:00,22242.0,22247.0,22242.0,22242.0,0
2018/11/12,16:01:00,22242.0,22242.0,22237.0,22242.0,0
2018/11/12,16:02:00,22242.0,22247.0,22232.0,22232.0,0
2018/11/12,16:03:00,22227.0,22232.0,22222.0,22227.0,0
2018/11/12,16:04:00,22227.0,22227.0,22222.0,22227.0,0
2018/11/12,16:06:00,22227.0,22227.0,22217.0,22222.0,0
2018/11/12,16:07:00,22227.0,22227.0,22227.0,22227.0,0
2018/11/12,16:09:00,22227.0,22227.0,22227.0,22227.0,0
2018/11/12,16:10:00,22227.0,22232.0,22227.0,22232.0,0
2018/11/12,16:11:00,22227.0,22227.0,22227.0,22227.0,0
2018/11/12,16:13:00,22232.0,22232.0,22232.0,22232.0,0
2018/11/12,16:14:00,22232.0,22232.0,22227.0,22227.0,0
2018/11/12,16:15:00,22232.0,22232.0,22232.0,22232.0,0
2018/11/12,16:16:00,22232.0,22232.0,22222.0,22227.0,0
2018/11/12,16:17:00,22227.0,22227.0,22222.0,22222.0,0
2018/11/12,16:18:00,22227.0,22227.0,22227.0,22227.0,0
2018/11/12,16:19:00,22227.0,22227.0,22227.0,22227.0,0
2018/11/12,16:21:00,22232.0,22232.0,22227.0,22232.0,0
2018/11/12,16:22:00,22237.0,22237.0,22232.0,22232.0,0
2018/11/12,16:25:00,22237.0,22237.0,22232.0,22232.0,0
2018/11/12,16:27:00,22237.0,22237.0,22232.0,22237.0,0
2018/11/12,16:30:00,22242.0,22242.0,22237.0,22237.0,0
2018/11/12,16:31:00,22237.0,22237.0,22217.0,22222.0,0
2018/11/12,16:32:00,22227.0,22237.0,22222.0,22232.0,0
2018/11/12,16:33:00,22237.0,22237.0,22232.0,22237.0,0
2018/11/12,16:34:00,22242.0,22242.0,22237.0,22242.0,0
2018/11/12,16:35:00,22247.0,22247.0,22242.0,22247.0,0
2018/11/12,16:36:00,22247.0,22252.0,22242.0,22247.0,0
2018/11/12,16:37:00,22247.0,22252.0,22242.0,22247.0,0
2018/11/12,16:38:00,22242.0,22247.0,22237.0,22237.0,0
2018/11/12,16:39:00,22237.0,22237.0,22232.0,22237.0,0
2018/11/12,16:40:00,22242.0,22242.0,22237.0,22237.0,0
2018/11/12,16:41:00,22242.0,22247.0,22242.0,22247.0,0
2018/11/12,16:42:00,22247.0,22252.0,22242.0,22252.0,0
2018/11/12,16:43:00,22252.0,22252.0,22247.0,22247.0,0
2018/11/12,16:44:00,22242.0,22247.0,22242.0,22247.0,0
2018/11/12,16:45:00,22247.0,22247.0,22247.0,22247.0,0
2018/11/12,16:46:00,22247.0,22247.0,22242.0,22247.0,0
2018/11/12,16:47:00,22247.0,22247.0,22247.0,22247.0,0
2018/11/12,16:48:00,22247.0,22262.0,22247.0,22257.0,0
2018/11/12,16:49:00,22262.0,22262.0,22252.0,22257.0,0
2018/11/12,16:50:00,22252.0,22267.0,22252.0,22262.0,0
2018/11/12,16:51:00,22262.0,22267.0,22257.0,22257.0,0
2018/11/12,16:52:00,22262.0,22262.0,22257.0,22257.0,0
2018/11/12,16:53:00,22262.0,22262.0,22257.0,22262.0,0
2018/11/12,16:54:00,22267.0,22267.0,22262.0,22262.0,0
2018/11/12,16:56:00,22262.0,22262.0,22257.0,22257.0,0
2018/11/12,16:59:00,22257.0,22257.0,22257.0,22257.0,0
2018/11/12,17:00:00,22257.0,22257.0,22247.0,22252.0,0
2018/11/12,17:01:00,22252.0,22252.0,22242.0,22242.0,0
2018/11/12,17:02:00,22247.0,22247.0,22242.0,22247.0,0
2018/11/12,17:03:00,22247.0,22252.0,22242.0,22252.0,0
2018/11/12,17:04:00,22257.0,22257.0,22242.0,22247.0,0
2018/11/12,17:05:00,22252.0,22252.0,22237.0,22242.0,0
2018/11/12,17:06:00,22247.0,22247.0,22242.0,22242.0,0
2018/11/12,17:07:00,22242.0,22242.0,22232.0,22232.0,0
2018/11/12,17:08:00,22237.0,22237.0,22217.0,22222.0,0
2018/11/12,17:09:00,22227.0,22227.0,22217.0,22217.0,0
2018/11/12,17:10:00,22222.0,22227.0,22212.0,22227.0,0
2018/11/12,17:11:00,22227.0,22227.0,22212.0,22217.0,0
2018/11/12,17:12:00,22217.0,22222.0,22212.0,22222.0,0
2018/11/12,17:13:00,22222.0,22222.0,22217.0,22217.0,0
2018/11/12,17:14:00,22217.0,22222.0,22207.0,22212.0,0
2018/11/12,17:15:00,22212.0,22212.0,22202.0,22207.0,0
2018/11/12,17:16:00,22212.0,22217.0,22207.0,22207.0,0
2018/11/12,17:17:00,22207.0,22207.0,22197.0,22202.0,0
2018/11/12,17:18:00,22207.0,22207.0,22197.0,22202.0,0
2018/11/12,17:19:00,22197.0,22207.0,22197.0,22197.0,0
2018/11/12,17:20:00,22202.0,22202.0,22197.0,22197.0,0
2018/11/12,17:21:00,22192.0,22202.0,22192.0,22197.0,0
2018/11/12,17:22:00,22202.0,22202.0,22192.0,22202.0,0
2018/11/12,17:23:00,22197.0,22207.0,22192.0,22202.0,0
2018/11/12,17:24:00,22207.0,22207.0,22202.0,22207.0,0
2018/11/12,17:25:00,22212.0,22212.0,22207.0,22207.0,0
2018/11/12,17:26:00,22207.0,22207.0,22197.0,22202.0,0
2018/11/12,17:27:00,22202.0,22207.0,22197.0,22207.0,0
2018/11/12,17:28:00,22207.0,22207.0,22192.0,22192.0,0
2018/11/12,17:29:00,22192.0,22192.0,22177.0,22182.0,0
2018/11/12,17:30:00,22187.0,22187.0,22182.0,22187.0,0
2018/11/12,17:31:00,22187.0,22187.0,22177.0,22182.0,0
2018/11/12,17:32:00,22177.0,22182.0,22177.0,22177.0,0
2018/11/12,17:33:00,22177.0,22182.0,22172.0,22177.0,0
2018/11/12,17:34:00,22182.0,22182.0,22172.0,22177.0,0
2018/11/12,17:35:00,22177.0,22177.0,22172.0,22177.0,0
2018/11/12,17:36:00,22177.0,22177.0,22172.0,22172.0,0
2018/11/12,17:37:00,22177.0,22177.0,22167.0,22172.0,0
2018/11/12,17:38:00,22172.0,22172.0,22162.0,22162.0,0
2018/11/12,17:39:00,22167.0,22167.0,22152.0,22157.0,0
2018/11/12,17:40:00,22162.0,22162.0,22157.0,22162.0,0
2018/11/12,17:41:00,22162.0,22162.0,22142.0,22147.0,0
2018/11/12,17:42:00,22142.0,22147.0,22132.0,22147.0,0
2018/11/12,17:43:00,22147.0,22162.0,22142.0,22157.0,0
2018/11/12,17:44:00,22157.0,22157.0,22152.0,22157.0,0
2018/11/12,17:45:00,22157.0,22157.0,22137.0,22137.0,0
2018/11/12,17:46:00,22142.0,22142.0,22137.0,22142.0,0
2018/11/12,17:47:00,22147.0,22147.0,22142.0,22147.0,0
2018/11/12,17:48:00,22147.0,22147.0,22137.0,22142.0,0
2018/11/12,17:49:00,22142.0,22152.0,22142.0,22152.0,0
2018/11/12,17:50:00,22152.0,22152.0,22147.0,22152.0,0
2018/11/12,17:51:00,22152.0,22152.0,22132.0,22132.0,0
2018/11/12,17:52:00,22137.0,22137.0,22132.0,22132.0,0
2018/11/12,17:53:00,22132.0,22142.0,22127.0,22142.0,0
2018/11/12,17:54:00,22142.0,22142.0,22127.0,22132.0,0
2018/11/12,17:55:00,22132.0,22142.0,22132.0,22137.0,0
2018/11/12,17:56:00,22142.0,22142.0,22137.0,22137.0,0
2018/11/12,17:57:00,22142.0,22142.0,22132.0,22137.0,0
2018/11/12,17:58:00,22137.0,22137.0,22122.0,22122.0,0
2018/11/12,17:59:00,22127.0,22132.0,22122.0,22127.0,0
2018/11/12,18:00:00,22132.0,22132.0,22127.0,22132.0,0
2018/11/12,18:01:00,22137.0,22142.0,22132.0,22142.0,0
2018/11/12,18:02:00,22142.0,22147.0,22142.0,22147.0,0
2018/11/12,18:03:00,22147.0,22147.0,22142.0,22147.0,0
2018/11/12,18:04:00,22142.0,22147.0,22142.0,22147.0,0
2018/11/12,18:05:00,22142.0,22147.0,22142.0,22147.0,0
2018/11/12,18:06:00,22147.0,22147.0,22142.0,22142.0,0
2018/11/12,18:07:00,22147.0,22152.0,22142.0,22147.0,0
2018/11/12,18:08:00,22152.0,22152.0,22142.0,22147.0,0
2018/11/12,18:09:00,22147.0,22147.0,22147.0,22147.0,0
2018/11/12,18:10:00,22147.0,22147.0,22142.0,22147.0,0
2018/11/12,18:11:00,22147.0,22147.0,22142.0,22147.0,0
2018/11/12,18:12:00,22147.0,22147.0,22142.0,22142.0,0
2018/11/12,18:13:00,22147.0,22152.0,22142.0,22152.0,0
2018/11/12,18:14:00,22157.0,22162.0,22152.0,22152.0,0
2018/11/12,18:15:00,22157.0,22167.0,22152.0,22162.0,0
2018/11/12,18:16:00,22162.0,22162.0,22152.0,22157.0,0
2018/11/12,18:17:00,22157.0,22157.0,22152.0,22152.0,0
2018/11/12,18:18:00,22152.0,22152.0,22147.0,22152.0,0
2018/11/12,18:19:00,22157.0,22162.0,22152.0,22157.0,0
2018/11/12,18:20:00,22152.0,22157.0,22142.0,22142.0,0
2018/11/12,18:21:00,22147.0,22147.0,22137.0,22142.0,0
2018/11/12,18:22:00,22147.0,22147.0,22142.0,22147.0,0
2018/11/12,18:23:00,22147.0,22152.0,22142.0,22152.0,0
2018/11/12,18:24:00,22157.0,22157.0,22147.0,22147.0,0
2018/11/12,18:25:00,22147.0,22147.0,22137.0,22142.0,0
2018/11/12,18:26:00,22147.0,22147.0,22132.0,22132.0,0
2018/11/12,18:27:00,22137.0,22137.0,22122.0,22127.0,0
2018/11/12,18:28:00,22132.0,22132.0,22127.0,22132.0,0
2018/11/12,18:29:00,22132.0,22137.0,22127.0,22132.0,0
2018/11/12,18:30:00,22132.0,22137.0,22127.0,22132.0,0
2018/11/12,18:31:00,22137.0,22142.0,22132.0,22137.0,0
2018/11/12,18:32:00,22137.0,22137.0,22132.0,22137.0,0
2018/11/12,18:33:00,22137.0,22137.0,22117.0,22122.0,0
2018/11/12,18:34:00,22127.0,22127.0,22122.0,22127.0,0
2018/11/12,18:35:00,22132.0,22132.0,22127.0,22127.0,0
2018/11/12,18:36:00,22132.0,22132.0,22122.0,22122.0,0
2018/11/12,18:37:00,22127.0,22127.0,22112.0,22112.0,0
2018/11/12,18:38:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,18:39:00,22112.0,22117.0,22112.0,22112.0,0
2018/11/12,18:40:00,22112.0,22117.0,22107.0,22107.0,0
2018/11/12,18:41:00,22107.0,22107.0,22102.0,22107.0,0
2018/11/12,18:42:00,22102.0,22112.0,22102.0,22112.0,0
2018/11/12,18:43:00,22112.0,22117.0,22112.0,22112.0,0
2018/11/12,18:44:00,22112.0,22112.0,22107.0,22107.0,0
2018/11/12,18:45:00,22112.0,22112.0,22102.0,22107.0,0
2018/11/12,18:46:00,22112.0,22112.0,22107.0,22107.0,0
2018/11/12,18:47:00,22112.0,22112.0,22107.0,22112.0,0
2018/11/12,18:48:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,18:49:00,22117.0,22127.0,22112.0,22122.0,0
2018/11/12,18:50:00,22122.0,22122.0,22117.0,22122.0,0
2018/11/12,18:51:00,22117.0,22122.0,22117.0,22122.0,0
2018/11/12,18:52:00,22122.0,22132.0,22122.0,22127.0,0
2018/11/12,18:53:00,22127.0,22127.0,22127.0,22127.0,0
2018/11/12,18:54:00,22127.0,22127.0,22122.0,22127.0,0
2018/11/12,18:55:00,22127.0,22127.0,22117.0,22117.0,0
2018/11/12,18:56:00,22122.0,22122.0,22117.0,22122.0,0
2018/11/12,18:57:00,22122.0,22132.0,22122.0,22132.0,0
2018/11/12,18:58:00,22132.0,22132.0,22127.0,22127.0,0
2018/11/12,19:00:00,22127.0,22127.0,22122.0,22122.0,0
2018/11/12,19:01:00,22122.0,22122.0,22112.0,22112.0,0
2018/11/12,19:02:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,19:03:00,22107.0,22112.0,22107.0,22107.0,0
2018/11/12,19:04:00,22107.0,22117.0,22107.0,22112.0,0
2018/11/12,19:05:00,22117.0,22122.0,22112.0,22117.0,0
2018/11/12,19:06:00,22122.0,22122.0,22117.0,22117.0,0
2018/11/12,19:07:00,22122.0,22122.0,22112.0,22117.0,0
2018/11/12,19:08:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,19:09:00,22117.0,22117.0,22102.0,22107.0,0
2018/11/12,19:10:00,22107.0,22107.0,22102.0,22107.0,0
2018/11/12,19:11:00,22107.0,22107.0,22102.0,22102.0,0
2018/11/12,19:12:00,22107.0,22107.0,22092.0,22092.0,0
2018/11/12,19:13:00,22097.0,22102.0,22097.0,22097.0,0
2018/11/12,19:14:00,22102.0,22107.0,22097.0,22102.0,0
2018/11/12,19:15:00,22102.0,22102.0,22097.0,22102.0,0
2018/11/12,19:16:00,22102.0,22107.0,22097.0,22102.0,0
2018/11/12,19:17:00,22107.0,22112.0,22107.0,22112.0,0
2018/11/12,19:18:00,22107.0,22112.0,22107.0,22112.0,0
2018/11/12,19:19:00,22112.0,22112.0,22107.0,22112.0,0
2018/11/12,19:20:00,22107.0,22112.0,22107.0,22112.0,0
2018/11/12,19:21:00,22107.0,22112.0,22107.0,22107.0,0
2018/11/12,19:22:00,22112.0,22117.0,22107.0,22112.0,0
2018/11/12,19:23:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,19:24:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,19:25:00,22122.0,22122.0,22112.0,22112.0,0
2018/11/12,19:26:00,22112.0,22112.0,22107.0,22112.0,0
2018/11/12,19:27:00,22117.0,22117.0,22117.0,22117.0,0
2018/11/12,19:28:00,22117.0,22122.0,22117.0,22122.0,0
2018/11/12,19:29:00,22122.0,22127.0,22122.0,22122.0,0
2018/11/12,19:30:00,22127.0,22127.0,22122.0,22122.0,0
2018/11/12,19:32:00,22127.0,22127.0,22122.0,22122.0,0
2018/11/12,19:33:00,22122.0,22122.0,22117.0,22117.0,0
2018/11/12,19:34:00,22122.0,22122.0,22112.0,22112.0,0
2018/11/12,19:35:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,19:36:00,22112.0,22112.0,22107.0,22112.0,0
2018/11/12,19:37:00,22112.0,22117.0,22107.0,22117.0,0
2018/11/12,19:38:00,22122.0,22127.0,22117.0,22127.0,0
2018/11/12,19:39:00,22127.0,22132.0,22122.0,22127.0,0
2018/11/12,19:40:00,22132.0,22132.0,22127.0,22132.0,0
2018/11/12,19:41:00,22137.0,22137.0,22132.0,22132.0,0
2018/11/12,19:42:00,22137.0,22137.0,22127.0,22132.0,0
2018/11/12,19:44:00,22137.0,22137.0,22132.0,22137.0,0
2018/11/12,19:45:00,22142.0,22147.0,22137.0,22142.0,0
2018/11/12,19:46:00,22147.0,22147.0,22142.0,22142.0,0
2018/11/12,19:49:00,22142.0,22142.0,22137.0,22142.0,0
2018/11/12,19:50:00,22137.0,22147.0,22137.0,22142.0,0
2018/11/12,19:51:00,22147.0,22147.0,22147.0,22147.0,0
2018/11/12,19:52:00,22147.0,22147.0,22142.0,22142.0,0
2018/11/12,19:53:00,22147.0,22147.0,22132.0,22137.0,0
2018/11/12,19:54:00,22137.0,22142.0,22132.0,22137.0,0
2018/11/12,19:55:00,22137.0,22137.0,22132.0,22132.0,0
2018/11/12,19:57:00,22137.0,22137.0,22132.0,22132.0,0
2018/11/12,19:58:00,22132.0,22132.0,22127.0,22132.0,0
2018/11/12,19:59:00,22132.0,22132.0,22127.0,22127.0,0
2018/11/12,20:00:00,22132.0,22132.0,22127.0,22127.0,0
2018/11/12,20:02:00,22132.0,22132.0,22127.0,22127.0,0
2018/11/12,20:04:00,22132.0,22132.0,22127.0,22132.0,0
2018/11/12,20:05:00,22127.0,22132.0,22127.0,22132.0,0
2018/11/12,20:06:00,22132.0,22132.0,22127.0,22127.0,0
2018/11/12,20:07:00,22132.0,22132.0,22127.0,22132.0,0
2018/11/12,20:08:00,22137.0,22137.0,22132.0,22137.0,0
2018/11/12,20:09:00,22137.0,22137.0,22132.0,22132.0,0
2018/11/12,20:10:00,22132.0,22132.0,22117.0,22117.0,0
2018/11/12,20:11:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,20:12:00,22122.0,22122.0,22117.0,22122.0,0
2018/11/12,20:13:00,22127.0,22127.0,22122.0,22127.0,0
2018/11/12,20:14:00,22127.0,22127.0,22122.0,22122.0,0
2018/11/12,20:15:00,22127.0,22127.0,22122.0,22122.0,0
2018/11/12,20:16:00,22117.0,22122.0,22112.0,22112.0,0
2018/11/12,20:17:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,20:18:00,22122.0,22127.0,22117.0,22127.0,0
2018/11/12,20:19:00,22127.0,22127.0,22122.0,22122.0,0
2018/11/12,20:20:00,22122.0,22122.0,22117.0,22117.0,0
2018/11/12,20:21:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,20:22:00,22117.0,22122.0,22112.0,22117.0,0
2018/11/12,20:23:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,20:25:00,22112.0,22117.0,22112.0,22117.0,0
2018/11/12,20:26:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,20:29:00,22117.0,22122.0,22112.0,22122.0,0
2018/11/12,20:30:00,22122.0,22122.0,22117.0,22117.0,0
2018/11/12,20:31:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,20:32:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,20:34:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,20:35:00,22122.0,22122.0,22117.0,22122.0,0
2018/11/12,20:36:00,22122.0,22122.0,22112.0,22117.0,0
2018/11/12,20:37:00,22117.0,22117.0,22107.0,22107.0,0
2018/11/12,20:38:00,22112.0,22117.0,22107.0,22112.0,0
2018/11/12,20:39:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,20:40:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,20:41:00,22112.0,22112.0,22107.0,22112.0,0
2018/11/12,20:42:00,22112.0,22112.0,22107.0,22112.0,0
2018/11/12,20:43:00,22112.0,22112.0,22112.0,22112.0,0
2018/11/12,20:44:00,22112.0,22112.0,22107.0,22112.0,0
2018/11/12,20:45:00,22112.0,22112.0,22112.0,22112.0,0
2018/11/12,20:46:00,22117.0,22117.0,22117.0,22117.0,0
2018/11/12,20:47:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,20:48:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,20:49:00,22117.0,22117.0,22102.0,22102.0,0
2018/11/12,20:50:00,22107.0,22107.0,22102.0,22102.0,0
2018/11/12,20:53:00,22107.0,22107.0,22102.0,22107.0,0
2018/11/12,20:54:00,22112.0,22112.0,22107.0,22107.0,0
2018/11/12,20:56:00,22107.0,22107.0,22107.0,22107.0,0
2018/11/12,20:57:00,22107.0,22107.0,22102.0,22107.0,0
2018/11/12,20:58:00,22107.0,22107.0,22102.0,22102.0,0
2018/11/12,20:59:00,22107.0,22107.0,22102.0,22107.0,0
2018/11/12,21:00:00,22107.0,22107.0,22102.0,22102.0,0
2018/11/12,21:01:00,22107.0,22107.0,22102.0,22107.0,0
2018/11/12,21:02:00,22112.0,22112.0,22107.0,22107.0,0
2018/11/12,21:04:00,22112.0,22112.0,22107.0,22107.0,0
2018/11/12,21:05:00,22112.0,22122.0,22107.0,22122.0,0
2018/11/12,21:06:00,22122.0,22122.0,22112.0,22117.0,0
2018/11/12,21:07:00,22112.0,22117.0,22112.0,22112.0,0
2018/11/12,21:08:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,21:09:00,22117.0,22117.0,22117.0,22117.0,0
2018/11/12,21:10:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,21:11:00,22122.0,22122.0,22112.0,22117.0,0
2018/11/12,21:12:00,22117.0,22117.0,22117.0,22117.0,0
2018/11/12,21:13:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,21:14:00,22112.0,22112.0,22107.0,22112.0,0
2018/11/12,21:15:00,22107.0,22112.0,22102.0,22107.0,0
2018/11/12,21:16:00,22107.0,22107.0,22102.0,22107.0,0
2018/11/12,21:17:00,22112.0,22112.0,22107.0,22107.0,0
2018/11/12,21:18:00,22112.0,22112.0,22107.0,22112.0,0
2018/11/12,21:19:00,22112.0,22122.0,22112.0,22117.0,0
2018/11/12,21:20:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,21:22:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,21:23:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,21:24:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,21:25:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,21:26:00,22107.0,22112.0,22107.0,22112.0,0
2018/11/12,21:29:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,21:30:00,22117.0,22117.0,22112.0,22112.0,0
2018/11/12,21:31:00,22117.0,22127.0,22112.0,22122.0,0
2018/11/12,21:32:00,22122.0,22122.0,22117.0,22122.0,0
2018/11/12,21:33:00,22117.0,22122.0,22117.0,22122.0,0
2018/11/12,21:34:00,22122.0,22122.0,22117.0,22122.0,0
2018/11/12,21:35:00,22122.0,22122.0,22112.0,22112.0,0
2018/11/12,21:36:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,21:37:00,22117.0,22122.0,22117.0,22117.0,0
2018/11/12,21:38:00,22117.0,22117.0,22112.0,22117.0,0
2018/11/12,21:39:00,22122.0,22122.0,22117.0,22122.0,0
2018/11/12,21:40:00,22122.0,22122.0,22117.0,22117.0,0
2018/11/12,21:41:00,22122.0,22122.0,22122.0,22122.0,0
2018/11/12,21:42:00,22122.0,22122.0,22117.0,22122.0,0
2018/11/12,21:43:00,22127.0,22132.0,22127.0,22132.0,0
2018/11/12,21:44:00,22132.0,22137.0,22132.0,22132.0,0
2018/11/12,21:45:00,22137.0,22137.0,22127.0,22132.0,0
2018/11/12,21:46:00,22132.0,22132.0,22117.0,22122.0,0
2018/11/12,21:47:00,22122.0,22127.0,22117.0,22127.0,0
2018/11/12,21:48:00,22132.0,22132.0,22127.0,22132.0,0
2018/11/12,21:49:00,22132.0,22132.0,22127.0,22127.0,0
2018/11/12,21:50:00,22127.0,22127.0,22122.0,22127.0,0
2018/11/12,21:51:00,22127.0,22127.0,22122.0,22127.0,0
2018/11/12,21:52:00,22132.0,22132.0,22127.0,22132.0,0
2018/11/12,21:53:00,22132.0,22132.0,22127.0,22127.0,0
2018/11/12,21:54:00,22127.0,22127.0,22122.0,22122.0,0
2018/11/12,21:55:00,22127.0,22127.0,22122.0,22127.0,0
2018/11/12,21:56:00,22127.0,22127.0,22107.0,22112.0,0
2018/11/12,21:57:00,22112.0,22117.0,22107.0,22112.0,0
2018/11/12,21:58:00,22112.0,22112.0,22097.0,22102.0,0
2018/11/12,21:59:00,22097.0,22097.0,22082.0,22087.0,0
2018/11/12,22:00:00,22092.0,22097.0,22087.0,22092.0,0
2018/11/12,22:01:00,22092.0,22092.0,22087.0,22092.0,0
2018/11/12,22:02:00,22092.0,22092.0,22087.0,22092.0,0
2018/11/12,22:03:00,22092.0,22092.0,22087.0,22087.0,0
2018/11/12,22:04:00,22092.0,22092.0,22087.0,22087.0,0
2018/11/12,22:05:00,22087.0,22087.0,22072.0,22077.0,0
2018/11/12,22:06:00,22082.0,22087.0,22072.0,22077.0,0
2018/11/12,22:07:00,22082.0,22082.0,22077.0,22077.0,0
2018/11/12,22:08:00,22077.0,22082.0,22077.0,22077.0,0
2018/11/12,22:09:00,22077.0,22077.0,22072.0,22077.0,0
2018/11/12,22:10:00,22077.0,22077.0,22072.0,22077.0,0
2018/11/12,22:11:00,22077.0,22077.0,22072.0,22072.0,0
2018/11/12,22:12:00,22077.0,22077.0,22067.0,22072.0,0
2018/11/12,22:13:00,22072.0,22072.0,22067.0,22072.0,0
2018/11/12,22:14:00,22072.0,22072.0,22062.0,22067.0,0
2018/11/12,22:15:00,22067.0,22067.0,22062.0,22062.0,0
2018/11/12,22:16:00,22067.0,22067.0,22062.0,22067.0,0
2018/11/12,22:17:00,22067.0,22067.0,22062.0,22062.0,0
2018/11/12,22:18:00,22062.0,22067.0,22057.0,22067.0,0
2018/11/12,22:19:00,22062.0,22062.0,22052.0,22057.0,0
2018/11/12,22:20:00,22057.0,22067.0,22052.0,22067.0,0
2018/11/12,22:21:00,22067.0,22067.0,22062.0,22062.0,0
2018/11/12,22:22:00,22062.0,22062.0,22057.0,22057.0,0
2018/11/12,22:23:00,22062.0,22067.0,22057.0,22062.0,0
2018/11/12,22:24:00,22067.0,22077.0,22062.0,22077.0,0
2018/11/12,22:25:00,22077.0,22077.0,22072.0,22077.0,0
2018/11/12,22:26:00,22077.0,22077.0,22072.0,22072.0,0
2018/11/12,22:27:00,22072.0,22077.0,22067.0,22072.0,0
2018/11/12,22:28:00,22072.0,22072.0,22067.0,22067.0,0
2018/11/12,22:30:00,22072.0,22072.0,22067.0,22067.0,0
2018/11/12,22:31:00,22072.0,22072.0,22072.0,22072.0,0
2018/11/12,22:32:00,22072.0,22082.0,22072.0,22082.0,0
2018/11/12,22:33:00,22082.0,22082.0,22077.0,22077.0,0
2018/11/12,22:35:00,22082.0,22082.0,22077.0,22082.0,0
2018/11/12,22:36:00,22087.0,22092.0,22082.0,22092.0,0
2018/11/12,22:37:00,22092.0,22092.0,22087.0,22092.0,0
2018/11/12,22:38:00,22092.0,22092.0,22082.0,22092.0,0
2018/11/12,22:39:00,22092.0,22092.0,22082.0,22087.0,0
2018/11/12,22:40:00,22087.0,22087.0,22072.0,22077.0,0
2018/11/12,22:42:00,22077.0,22082.0,22072.0,22077.0,0
2018/11/12,22:43:00,22082.0,22082.0,22077.0,22077.0,0
2018/11/12,22:44:00,22082.0,22082.0,22077.0,22077.0,0
2018/11/12,22:45:00,22082.0,22082.0,22077.0,22082.0,0
2018/11/12,22:48:00,22082.0,22082.0,22077.0,22082.0,0
2018/11/12,22:49:00,22077.0,22092.0,22077.0,22092.0,0
2018/11/12,22:50:00,22097.0,22097.0,22092.0,22092.0,0
2018/11/12,22:51:00,22097.0,22097.0,22092.0,22092.0,0
2018/11/12,22:52:00,22092.0,22092.0,22087.0,22092.0,0
2018/11/12,22:53:00,22092.0,22092.0,22087.0,22087.0,0
2018/11/12,22:54:00,22092.0,22092.0,22087.0,22087.0,0
2018/11/12,22:55:00,22092.0,22092.0,22087.0,22092.0,0
2018/11/12,22:56:00,22092.0,22102.0,22092.0,22102.0,0
2018/11/12,22:57:00,22102.0,22102.0,22097.0,22102.0,0
2018/11/12,22:58:00,22102.0,22102.0,22097.0,22102.0,0
2018/11/12,22:59:00,22102.0,22102.0,22097.0,22097.0,0
2018/11/12,23:00:00,22102.0,22102.0,22097.0,22097.0,0
2018/11/12,23:01:00,22102.0,22102.0,22097.0,22102.0,0
2018/11/12,23:02:00,22102.0,22102.0,22097.0,22097.0,0
2018/11/12,23:03:00,22097.0,22097.0,22092.0,22092.0,0
2018/11/12,23:04:00,22097.0,22097.0,22087.0,22087.0,0
2018/11/12,23:05:00,22092.0,22092.0,22082.0,22082.0,0
2018/11/12,23:06:00,22087.0,22087.0,22082.0,22082.0,0
2018/11/12,23:07:00,22087.0,22087.0,22082.0,22087.0,0
2018/11/12,23:08:00,22087.0,22087.0,22082.0,22087.0,0
2018/11/12,23:09:00,22087.0,22087.0,22082.0,22087.0,0
2018/11/12,23:10:00,22087.0,22087.0,22087.0,22087.0,0
2018/11/12,23:11:00,22087.0,22087.0,22082.0,22082.0,0
2018/11/12,23:14:00,22087.0,22087.0,22082.0,22087.0,0
2018/11/12,23:15:00,22087.0,22087.0,22082.0,22087.0,0
2018/11/12,23:16:00,22092.0,22102.0,22087.0,22102.0,0
2018/11/12,23:17:00,22102.0,22102.0,22097.0,22097.0,0
2018/11/12,23:18:00,22102.0,22102.0,22102.0,22102.0,0
2018/11/12,23:19:00,22107.0,22107.0,22102.0,22102.0,0
2018/11/12,23:20:00,22102.0,22102.0,22097.0,22097.0,0
2018/11/12,23:21:00,22097.0,22097.0,22092.0,22092.0,0
2018/11/12,23:23:00,22097.0,22097.0,22092.0,22097.0,0
2018/11/12,23:24:00,22097.0,22097.0,22087.0,22092.0,0
2018/11/12,23:25:00,22092.0,22097.0,22087.0,22092.0,0
2018/11/12,23:26:00,22097.0,22097.0,22092.0,22092.0,0
2018/11/12,23:27:00,22097.0,22097.0,22092.0,22092.0,0
2018/11/12,23:28:00,22092.0,22092.0,22087.0,22087.0,0
2018/11/12,23:29:00,22092.0,22097.0,22087.0,22097.0,0
2018/11/12,23:30:00,22097.0,22097.0,22087.0,22087.0,0
2018/11/12,23:31:00,22092.0,22102.0,22082.0,22092.0,0
2018/11/12,23:32:00,22097.0,22102.0,22082.0,22082.0,0
2018/11/12,23:33:00,22087.0,22087.0,22062.0,22072.0,0
2018/11/12,23:34:00,22077.0,22082.0,22057.0,22062.0,0
2018/11/12,23:35:00,22062.0,22062.0,22057.0,22057.0,0
2018/11/12,23:36:00,22062.0,22062.0,22047.0,22052.0,0
2018/11/12,23:37:00,22052.0,22062.0,22047.0,22062.0,0
2018/11/12,23:38:00,22062.0,22067.0,22062.0,22067.0,0
2018/11/12,23:39:00,22067.0,22067.0,22047.0,22052.0,0
2018/11/12,23:40:00,22052.0,22052.0,22042.0,22047.0,0
2018/11/12,23:41:00,22047.0,22052.0,22042.0,22042.0,0
2018/11/12,23:42:00,22047.0,22047.0,22042.0,22047.0,0
2018/11/12,23:43:00,22047.0,22047.0,22037.0,22042.0,0
2018/11/12,23:44:00,22042.0,22042.0,22032.0,22037.0,0
2018/11/12,23:45:00,22037.0,22042.0,22032.0,22037.0,0
2018/11/12,23:46:00,22037.0,22042.0,22032.0,22042.0,0
2018/11/12,23:47:00,22042.0,22052.0,22037.0,22047.0,0
2018/11/12,23:48:00,22047.0,22047.0,22037.0,22037.0,0
2018/11/12,23:49:00,22037.0,22037.0,22027.0,22032.0,0
2018/11/12,23:50:00,22027.0,22037.0,22027.0,22032.0,0
2018/11/12,23:51:00,22032.0,22032.0,22022.0,22027.0,0
2018/11/12,23:52:00,22022.0,22027.0,22012.0,22017.0,0
2018/11/12,23:53:00,22022.0,22027.0,22017.0,22022.0,0
2018/11/12,23:54:00,22027.0,22027.0,22022.0,22027.0,0
2018/11/12,23:55:00,22022.0,22027.0,22017.0,22022.0,0
2018/11/12,23:56:00,22027.0,22037.0,22022.0,22032.0,0
2018/11/12,23:57:00,22032.0,22032.0,22022.0,22032.0,0
2018/11/12,23:58:00,22032.0,22037.0,22027.0,22037.0,0
2018/11/12,23:59:00,22037.0,22037.0,22027.0,22032.0,0
2018/11/13,00:00:00,22032.0,22032.0,22027.0,22027.0,0
2018/11/13,00:01:00,22027.0,22027.0,22007.0,22007.0,0
2018/11/13,00:02:00,22012.0,22012.0,22007.0,22007.0,0
2018/11/13,00:03:00,22012.0,22012.0,22007.0,22012.0,0
2018/11/13,00:04:00,22007.0,22012.0,22007.0,22007.0,0
2018/11/13,00:05:00,22012.0,22012.0,22002.0,22007.0,0
2018/11/13,00:06:00,22007.0,22007.0,21987.0,21992.0,0
2018/11/13,00:07:00,21997.0,22007.0,21992.0,22007.0,0
2018/11/13,00:08:00,22007.0,22022.0,22002.0,22022.0,0
2018/11/13,00:09:00,22022.0,22022.0,22012.0,22017.0,0
2018/11/13,00:10:00,22017.0,22017.0,22002.0,22012.0,0
2018/11/13,00:11:00,22012.0,22017.0,22007.0,22017.0,0
2018/11/13,00:12:00,22022.0,22022.0,22012.0,22017.0,0
2018/11/13,00:13:00,22017.0,22017.0,22007.0,22007.0,0
2018/11/13,00:14:00,22012.0,22012.0,22002.0,22007.0,0
2018/11/13,00:15:00,22007.0,22007.0,22002.0,22002.0,0
2018/11/13,00:16:00,22007.0,22012.0,22002.0,22007.0,0
2018/11/13,00:17:00,22012.0,22012.0,21997.0,21997.0,0
2018/11/13,00:18:00,22002.0,22002.0,21992.0,21997.0,0
2018/11/13,00:19:00,21997.0,21997.0,21977.0,21977.0,0
2018/11/13,00:20:00,21982.0,21987.0,21977.0,21982.0,0
2018/11/13,00:21:00,21982.0,21987.0,21967.0,21982.0,0
2018/11/13,00:22:00,21987.0,22007.0,21982.0,22002.0,0
2018/11/13,00:23:00,22007.0,22017.0,22002.0,22017.0,0
2018/11/13,00:24:00,22017.0,22017.0,22007.0,22007.0,0
2018/11/13,00:25:00,22012.0,22012.0,22007.0,22012.0,0
2018/11/13,00:26:00,22012.0,22012.0,22007.0,22012.0,0
2018/11/13,00:27:00,22017.0,22032.0,22012.0,22022.0,0
2018/11/13,00:28:00,22027.0,22027.0,22012.0,22017.0,0
2018/11/13,00:29:00,22022.0,22032.0,22017.0,22022.0,0
2018/11/13,00:30:00,22022.0,22022.0,22012.0,22017.0,0
2018/11/13,00:31:00,22022.0,22022.0,22007.0,22012.0,0
2018/11/13,00:32:00,22012.0,22022.0,22007.0,22012.0,0
2018/11/13,00:33:00,22017.0,22022.0,22012.0,22012.0,0
2018/11/13,00:34:00,22012.0,22012.0,21992.0,22002.0,0
2018/11/13,00:35:00,22002.0,22007.0,21992.0,21997.0,0
2018/11/13,00:36:00,22002.0,22012.0,21997.0,22012.0,0
2018/11/13,00:37:00,22017.0,22017.0,21987.0,21992.0,0
2018/11/13,00:38:00,21997.0,22007.0,21992.0,21997.0,0
2018/11/13,00:39:00,21997.0,22002.0,21992.0,21997.0,0
2018/11/13,00:40:00,21997.0,21997.0,21987.0,21992.0,0
2018/11/13,00:41:00,21987.0,21992.0,21972.0,21977.0,0
2018/11/13,00:42:00,21972.0,21982.0,21972.0,21977.0,0
2018/11/13,00:43:00,21977.0,21987.0,21977.0,21982.0,0
2018/11/13,00:44:00,21987.0,21992.0,21982.0,21982.0,0
2018/11/13,00:45:00,21982.0,21982.0,21972.0,21972.0,0
2018/11/13,00:46:00,21972.0,21977.0,21967.0,21967.0,0
2018/11/13,00:47:00,21972.0,21977.0,21967.0,21972.0,0
2018/11/13,00:48:00,21972.0,21972.0,21967.0,21967.0,0
2018/11/13,00:49:00,21967.0,21967.0,21957.0,21962.0,0
2018/11/13,00:50:00,21962.0,21967.0,21947.0,21962.0,0
2018/11/13,00:51:00,21962.0,21962.0,21952.0,21957.0,0
2018/11/13,00:52:00,21962.0,21962.0,21952.0,21952.0,0
2018/11/13,00:53:00,21952.0,21952.0,21927.0,21937.0,0
2018/11/13,00:54:00,21942.0,21947.0,21937.0,21937.0,0
2018/11/13,00:55:00,21937.0,21937.0,21932.0,21932.0,0
2018/11/13,00:56:00,21937.0,21937.0,21922.0,21927.0,0
2018/11/13,00:57:00,21932.0,21932.0,21922.0,21922.0,0
2018/11/13,00:58:00,21927.0,21932.0,21922.0,21932.0,0
2018/11/13,00:59:00,21932.0,21932.0,21922.0,21922.0,0
2018/11/13,01:00:00,21917.0,21927.0,21917.0,21922.0,0
2018/11/13,01:01:00,21927.0,21927.0,21912.0,21917.0,0
2018/11/13,01:02:00,21912.0,21917.0,21912.0,21917.0,0
2018/11/13,01:03:00,21917.0,21917.0,21897.0,21902.0,0
2018/11/13,01:04:00,21902.0,21912.0,21897.0,21907.0,0
2018/11/13,01:05:00,21902.0,21907.0,21897.0,21902.0,0
2018/11/13,01:06:00,21902.0,21902.0,21892.0,21902.0,0
2018/11/13,01:07:00,21902.0,21912.0,21897.0,21907.0,0
2018/11/13,01:08:00,21907.0,21912.0,21897.0,21912.0,0
2018/11/13,01:09:00,21912.0,21917.0,21902.0,21912.0,0
2018/11/13,01:10:00,21912.0,21917.0,21902.0,21902.0,0
2018/11/13,01:11:00,21907.0,21907.0,21897.0,21902.0,0
2018/11/13,01:12:00,21907.0,21912.0,21897.0,21902.0,0
2018/11/13,01:13:00,21902.0,21902.0,21892.0,21897.0,0
2018/11/13,01:14:00,21897.0,21902.0,21892.0,21892.0,0
2018/11/13,01:15:00,21892.0,21892.0,21877.0,21877.0,0
2018/11/13,01:16:00,21877.0,21877.0,21852.0,21857.0,0
2018/11/13,01:17:00,21857.0,21857.0,21842.0,21852.0,0
2018/11/13,01:18:00,21852.0,21857.0,21847.0,21852.0,0
2018/11/13,01:19:00,21852.0,21857.0,21847.0,21852.0,0
2018/11/13,01:20:00,21852.0,21852.0,21842.0,21847.0,0
2018/11/13,01:21:00,21852.0,21852.0,21837.0,21847.0,0
2018/11/13,01:22:00,21847.0,21862.0,21842.0,21857.0,0
2018/11/13,01:23:00,21857.0,21867.0,21852.0,21857.0,0
2018/11/13,01:24:00,21857.0,21862.0,21852.0,21857.0,0
2018/11/13,01:25:00,21857.0,21857.0,21852.0,21857.0,0
2018/11/13,01:26:00,21857.0,21862.0,21852.0,21857.0,0
2018/11/13,01:27:00,21862.0,21867.0,21857.0,21857.0,0
2018/11/13,01:28:00,21862.0,21862.0,21847.0,21852.0,0
2018/11/13,01:29:00,21857.0,21857.0,21847.0,21847.0,0
2018/11/13,01:30:00,21847.0,21847.0,21832.0,21832.0,0
2018/11/13,01:31:00,21837.0,21852.0,21832.0,21852.0,0
2018/11/13,01:32:00,21852.0,21852.0,21842.0,21852.0,0
2018/11/13,01:33:00,21852.0,21852.0,21827.0,21837.0,0
2018/11/13,01:34:00,21837.0,21837.0,21822.0,21827.0,0
2018/11/13,01:35:00,21832.0,21847.0,21832.0,21847.0,0
2018/11/13,01:36:00,21852.0,21867.0,21852.0,21862.0,0
2018/11/13,01:37:00,21867.0,21867.0,21852.0,21857.0,0
2018/11/13,01:38:00,21857.0,21862.0,21852.0,21857.0,0
2018/11/13,01:39:00,21857.0,21857.0,21842.0,21842.0,0
2018/11/13,01:40:00,21842.0,21847.0,21832.0,21842.0,0
2018/11/13,01:41:00,21847.0,21862.0,21842.0,21857.0,0
2018/11/13,01:42:00,21857.0,21867.0,21852.0,21862.0,0
2018/11/13,01:43:00,21862.0,21862.0,21842.0,21842.0,0
2018/11/13,01:44:00,21847.0,21857.0,21847.0,21857.0,0
2018/11/13,01:45:00,21862.0,21877.0,21842.0,21842.0,0
2018/11/13,01:46:00,21847.0,21857.0,21842.0,21852.0,0
2018/11/13,01:47:00,21852.0,21867.0,21847.0,21862.0,0
2018/11/13,01:48:00,21867.0,21877.0,21862.0,21872.0,0
2018/11/13,01:49:00,21872.0,21872.0,21857.0,21857.0,0
2018/11/13,01:50:00,21862.0,21862.0,21842.0,21847.0,0
2018/11/13,01:51:00,21852.0,21852.0,21827.0,21837.0,0
2018/11/13,01:52:00,21837.0,21837.0,21817.0,21817.0,0
2018/11/13,01:53:00,21817.0,21827.0,21812.0,21822.0,0
2018/11/13,01:54:00,21822.0,21837.0,21817.0,21837.0,0
2018/11/13,01:55:00,21837.0,21877.0,21832.0,21867.0,0
2018/11/13,01:56:00,21867.0,21877.0,21862.0,21877.0,0
2018/11/13,01:57:00,21877.0,21887.0,21872.0,21882.0,0
2018/11/13,01:58:00,21887.0,21887.0,21877.0,21887.0,0
2018/11/13,01:59:00,21887.0,21887.0,21872.0,21872.0,0
2018/11/13,02:00:00,21877.0,21892.0,21872.0,21887.0,0
2018/11/13,02:01:00,21887.0,21887.0,21877.0,21877.0,0
2018/11/13,02:02:00,21877.0,21892.0,21872.0,21887.0,0
2018/11/13,02:03:00,21882.0,21887.0,21882.0,21882.0,0
2018/11/13,02:04:00,21882.0,21882.0,21872.0,21877.0,0
2018/11/13,02:05:00,21882.0,21882.0,21872.0,21877.0,0
2018/11/13,02:06:00,21882.0,21892.0,21877.0,21892.0,0
2018/11/13,02:07:00,21897.0,21897.0,21887.0,21892.0,0
2018/11/13,02:08:00,21897.0,21907.0,21892.0,21897.0,0
2018/11/13,02:09:00,21902.0,21912.0,21897.0,21907.0,0
2018/11/13,02:10:00,21907.0,21912.0,21897.0,21902.0,0
2018/11/13,02:11:00,21907.0,21907.0,21892.0,21892.0,0
2018/11/13,02:12:00,21897.0,21902.0,21887.0,21897.0,0
2018/11/13,02:13:00,21897.0,21897.0,21887.0,21892.0,0
2018/11/13,02:14:00,21892.0,21897.0,21882.0,21887.0,0
2018/11/13,02:15:00,21887.0,21892.0,21882.0,21887.0,0
2018/11/13,02:16:00,21887.0,21887.0,21882.0,21887.0,0
2018/11/13,02:17:00,21892.0,21897.0,21887.0,21897.0,0
2018/11/13,02:18:00,21902.0,21907.0,21897.0,21897.0,0
2018/11/13,02:19:00,21902.0,21902.0,21887.0,21887.0,0
2018/11/13,02:20:00,21892.0,21897.0,21887.0,21887.0,0
2018/11/13,02:21:00,21892.0,21892.0,21882.0,21882.0,0
2018/11/13,02:22:00,21887.0,21892.0,21882.0,21892.0,0
2018/11/13,02:23:00,21897.0,21897.0,21887.0,21887.0,0
2018/11/13,02:24:00,21892.0,21897.0,21877.0,21882.0,0
2018/11/13,02:25:00,21882.0,21907.0,21882.0,21897.0,0
2018/11/13,02:26:00,21897.0,21897.0,21887.0,21897.0,0
2018/11/13,02:27:00,21902.0,21907.0,21897.0,21902.0,0
2018/11/13,02:28:00,21902.0,21902.0,21887.0,21892.0,0
2018/11/13,02:29:00,21897.0,21897.0,21887.0,21892.0,0
2018/11/13,02:30:00,21892.0,21897.0,21882.0,21897.0,0
2018/11/13,02:31:00,21892.0,21892.0,21877.0,21882.0,0
2018/11/13,02:32:00,21887.0,21892.0,21882.0,21887.0,0
2018/11/13,02:33:00,21887.0,21887.0,21882.0,21882.0,0
2018/11/13,02:34:00,21882.0,21882.0,21872.0,21877.0,0
2018/11/13,02:35:00,21877.0,21877.0,21862.0,21867.0,0
2018/11/13,02:36:00,21872.0,21877.0,21867.0,21872.0,0
2018/11/13,02:37:00,21877.0,21882.0,21872.0,21882.0,0
2018/11/13,02:38:00,21887.0,21897.0,21882.0,21892.0,0
2018/11/13,02:39:00,21897.0,21902.0,21892.0,21897.0,0
2018/11/13,02:40:00,21902.0,21902.0,21892.0,21897.0,0
2018/11/13,02:41:00,21897.0,21897.0,21887.0,21897.0,0
2018/11/13,02:42:00,21897.0,21907.0,21892.0,21897.0,0
2018/11/13,02:43:00,21897.0,21907.0,21892.0,21902.0,0
2018/11/13,02:44:00,21902.0,21912.0,21897.0,21902.0,0
2018/11/13,02:45:00,21907.0,21907.0,21897.0,21902.0,0
2018/11/13,02:46:00,21907.0,21907.0,21892.0,21892.0,0
2018/11/13,02:47:00,21892.0,21897.0,21887.0,21897.0,0
2018/11/13,02:48:00,21892.0,21902.0,21887.0,21887.0,0
2018/11/13,02:49:00,21892.0,21907.0,21892.0,21902.0,0
2018/11/13,02:50:00,21902.0,21907.0,21892.0,21902.0,0
2018/11/13,02:51:00,21902.0,21907.0,21897.0,21902.0,0
2018/11/13,02:52:00,21902.0,21902.0,21887.0,21887.0,0
2018/11/13,02:53:00,21892.0,21892.0,21877.0,21882.0,0
2018/11/13,02:54:00,21887.0,21887.0,21882.0,21887.0,0
2018/11/13,02:55:00,21892.0,21892.0,21882.0,21882.0,0
2018/11/13,02:56:00,21887.0,21892.0,21882.0,21892.0,0
2018/11/13,02:57:00,21897.0,21902.0,21897.0,21897.0,0
2018/11/13,02:58:00,21902.0,21902.0,21887.0,21887.0,0
2018/11/13,02:59:00,21887.0,21892.0,21882.0,21892.0,0
2018/11/13,03:00:00,21892.0,21892.0,21872.0,21877.0,0
2018/11/13,03:01:00,21882.0,21887.0,21877.0,21882.0,0
2018/11/13,03:02:00,21882.0,21882.0,21877.0,21882.0,0
2018/11/13,03:03:00,21882.0,21882.0,21872.0,21877.0,0
2018/11/13,03:04:00,21882.0,21882.0,21872.0,21877.0,0
2018/11/13,03:05:00,21877.0,21877.0,21872.0,21877.0,0
2018/11/13,03:06:00,21882.0,21882.0,21877.0,21877.0,0
2018/11/13,03:07:00,21877.0,21877.0,21862.0,21872.0,0
2018/11/13,03:08:00,21867.0,21872.0,21862.0,21862.0,0
2018/11/13,03:09:00,21862.0,21862.0,21857.0,21857.0,0
2018/11/13,03:10:00,21862.0,21872.0,21857.0,21867.0,0
2018/11/13,03:11:00,21872.0,21872.0,21862.0,21867.0,0
2018/11/13,03:12:00,21867.0,21867.0,21862.0,21867.0,0
2018/11/13,03:13:00,21867.0,21867.0,21852.0,21852.0,0
2018/11/13,03:14:00,21857.0,21857.0,21842.0,21847.0,0
2018/11/13,03:15:00,21847.0,21847.0,21842.0,21842.0,0
2018/11/13,03:16:00,21847.0,21857.0,21842.0,21852.0,0
2018/11/13,03:17:00,21857.0,21857.0,21847.0,21852.0,0
2018/11/13,03:18:00,21847.0,21852.0,21842.0,21847.0,0
2018/11/13,03:19:00,21852.0,21852.0,21842.0,21852.0,0
2018/11/13,03:20:00,21852.0,21852.0,21837.0,21842.0,0
2018/11/13,03:21:00,21842.0,21842.0,21837.0,21837.0,0
2018/11/13,03:22:00,21842.0,21857.0,21837.0,21852.0,0
2018/11/13,03:23:00,21852.0,21852.0,21842.0,21847.0,0
2018/11/13,03:24:00,21847.0,21852.0,21842.0,21847.0,0
2018/11/13,03:25:00,21852.0,21852.0,21842.0,21847.0,0
2018/11/13,03:26:00,21852.0,21857.0,21847.0,21852.0,0
2018/11/13,03:27:00,21857.0,21862.0,21852.0,21857.0,0
2018/11/13,03:28:00,21857.0,21867.0,21857.0,21867.0,0
2018/11/13,03:29:00,21862.0,21882.0,21862.0,21882.0,0
2018/11/13,03:30:00,21882.0,21882.0,21867.0,21872.0,0
2018/11/13,03:31:00,21872.0,21872.0,21857.0,21862.0,0
2018/11/13,03:32:00,21867.0,21872.0,21862.0,21867.0,0
2018/11/13,03:33:00,21867.0,21872.0,21862.0,21862.0,0
2018/11/13,03:34:00,21867.0,21872.0,21857.0,21867.0,0
2018/11/13,03:35:00,21872.0,21877.0,21867.0,21872.0,0
2018/11/13,03:36:00,21872.0,21872.0,21862.0,21867.0,0
2018/11/13,03:37:00,21872.0,21872.0,21862.0,21862.0,0
2018/11/13,03:38:00,21867.0,21867.0,21857.0,21862.0,0
2018/11/13,03:39:00,21862.0,21862.0,21857.0,21862.0,0
2018/11/13,03:40:00,21857.0,21862.0,21852.0,21857.0,0
2018/11/13,03:41:00,21857.0,21867.0,21857.0,21862.0,0
2018/11/13,03:42:00,21862.0,21867.0,21857.0,21857.0,0
2018/11/13,03:43:00,21862.0,21862.0,21852.0,21857.0,0
2018/11/13,03:44:00,21857.0,21857.0,21852.0,21852.0,0
2018/11/13,03:45:00,21852.0,21852.0,21842.0,21847.0,0
2018/11/13,03:46:00,21847.0,21847.0,21842.0,21847.0,0
2018/11/13,03:47:00,21847.0,21847.0,21832.0,21837.0,0
2018/11/13,03:48:00,21842.0,21862.0,21837.0,21857.0,0
2018/11/13,03:49:00,21857.0,21877.0,21852.0,21872.0,0
2018/11/13,03:50:00,21872.0,21872.0,21862.0,21867.0,0
2018/11/13,03:51:00,21872.0,21892.0,21867.0,21887.0,0
2018/11/13,03:52:00,21892.0,21902.0,21887.0,21897.0,0
2018/11/13,03:53:00,21902.0,21907.0,21897.0,21902.0,0
2018/11/13,03:54:00,21907.0,21917.0,21902.0,21912.0,0
2018/11/13,03:55:00,21912.0,21912.0,21902.0,21902.0,0
2018/11/13,03:56:00,21907.0,21907.0,21902.0,21907.0,0
2018/11/13,03:57:00,21907.0,21912.0,21902.0,21907.0,0
2018/11/13,03:58:00,21912.0,21912.0,21902.0,21902.0,0
2018/11/13,03:59:00,21907.0,21907.0,21897.0,21897.0,0
2018/11/13,04:00:00,21902.0,21902.0,21887.0,21897.0,0
2018/11/13,04:01:00,21892.0,21902.0,21892.0,21902.0,0
2018/11/13,04:02:00,21902.0,21907.0,21892.0,21892.0,0
2018/11/13,04:03:00,21892.0,21902.0,21887.0,21902.0,0
2018/11/13,04:04:00,21907.0,21907.0,21892.0,21902.0,0
2018/11/13,04:05:00,21902.0,21927.0,21892.0,21922.0,0
2018/11/13,04:06:00,21922.0,21922.0,21907.0,21907.0,0
2018/11/13,04:07:00,21912.0,21912.0,21902.0,21902.0,0
2018/11/13,04:08:00,21907.0,21917.0,21902.0,21912.0,0
2018/11/13,04:09:00,21912.0,21912.0,21902.0,21907.0,0
2018/11/13,04:10:00,21907.0,21912.0,21897.0,21902.0,0
2018/11/13,04:11:00,21907.0,21917.0,21897.0,21917.0,0
2018/11/13,04:12:00,21922.0,21932.0,21917.0,21932.0,0
2018/11/13,04:13:00,21932.0,21932.0,21917.0,21917.0,0
2018/11/13,04:14:00,21917.0,21922.0,21912.0,21917.0,0
2018/11/13,04:15:00,21922.0,21922.0,21907.0,21907.0,0
2018/11/13,04:16:00,21912.0,21912.0,21902.0,21902.0,0
2018/11/13,04:17:00,21907.0,21932.0,21907.0,21917.0,0
2018/11/13,04:18:00,21917.0,21922.0,21912.0,21922.0,0
2018/11/13,04:19:00,21927.0,21937.0,21927.0,21932.0,0
2018/11/13,04:20:00,21937.0,21937.0,21922.0,21927.0,0
2018/11/13,04:21:00,21922.0,21932.0,21917.0,21917.0,0
2018/11/13,04:22:00,21922.0,21922.0,21912.0,21917.0,0
2018/11/13,04:23:00,21912.0,21922.0,21907.0,21907.0,0
2018/11/13,04:24:00,21907.0,21907.0,21902.0,21907.0,0
2018/11/13,04:25:00,21907.0,21912.0,21907.0,21912.0,0
2018/11/13,04:26:00,21912.0,21912.0,21897.0,21897.0,0
2018/11/13,04:27:00,21902.0,21902.0,21892.0,21897.0,0
2018/11/13,04:28:00,21902.0,21902.0,21892.0,21897.0,0
2018/11/13,04:29:00,21897.0,21902.0,21892.0,21892.0,0
2018/11/13,04:30:00,21897.0,21902.0,21882.0,21892.0,0
2018/11/13,04:31:00,21897.0,21902.0,21892.0,21902.0,0
2018/11/13,04:32:00,21902.0,21912.0,21897.0,21902.0,0
2018/11/13,04:33:00,21907.0,21907.0,21902.0,21907.0,0
2018/11/13,04:34:00,21907.0,21907.0,21897.0,21902.0,0
2018/11/13,04:35:00,21907.0,21912.0,21902.0,21912.0,0
2018/11/13,04:36:00,21917.0,21922.0,21877.0,21882.0,0
2018/11/13,04:37:00,21877.0,21887.0,21877.0,21877.0,0
2018/11/13,04:38:00,21877.0,21882.0,21872.0,21877.0,0
2018/11/13,04:39:00,21877.0,21892.0,21877.0,21887.0,0
2018/11/13,04:40:00,21892.0,21892.0,21877.0,21887.0,0
2018/11/13,04:41:00,21892.0,21897.0,21887.0,21897.0,0
2018/11/13,04:42:00,21892.0,21897.0,21877.0,21887.0,0
2018/11/13,04:43:00,21887.0,21912.0,21882.0,21912.0,0
2018/11/13,04:44:00,21917.0,21922.0,21902.0,21907.0,0
2018/11/13,04:45:00,21912.0,21917.0,21907.0,21907.0,0
2018/11/13,04:46:00,21912.0,21927.0,21907.0,21927.0,0
2018/11/13,04:47:00,21927.0,21927.0,21922.0,21927.0,0
2018/11/13,04:48:00,21927.0,21932.0,21922.0,21932.0,0
2018/11/13,04:49:00,21937.0,21937.0,21927.0,21932.0,0
2018/11/13,04:50:00,21932.0,21932.0,21917.0,21922.0,0
2018/11/13,04:51:00,21927.0,21927.0,21917.0,21922.0,0
2018/11/13,04:52:00,21917.0,21927.0,21912.0,21917.0,0
2018/11/13,04:53:00,21917.0,21917.0,21907.0,21917.0,0
2018/11/13,04:54:00,21912.0,21917.0,21892.0,21897.0,0
2018/11/13,04:55:00,21902.0,21902.0,21892.0,21897.0,0
2018/11/13,04:56:00,21897.0,21897.0,21887.0,21897.0,0
2018/11/13,04:57:00,21897.0,21897.0,21887.0,21897.0,0
2018/11/13,04:58:00,21897.0,21897.0,21882.0,21887.0,0
2018/11/13,04:59:00,21892.0,21897.0,21877.0,21877.0,0
2018/11/13,05:00:00,21877.0,21882.0,21872.0,21877.0,0
2018/11/13,05:01:00,21877.0,21887.0,21872.0,21882.0,0
2018/11/13,05:02:00,21887.0,21892.0,21882.0,21887.0,0
2018/11/13,05:03:00,21892.0,21892.0,21867.0,21867.0,0
2018/11/13,05:04:00,21867.0,21882.0,21862.0,21882.0,0
2018/11/13,05:05:00,21887.0,21887.0,21872.0,21877.0,0
2018/11/13,05:06:00,21877.0,21877.0,21862.0,21867.0,0
2018/11/13,05:07:00,21867.0,21872.0,21862.0,21862.0,0
2018/11/13,05:08:00,21867.0,21872.0,21852.0,21857.0,0
2018/11/13,05:09:00,21857.0,21872.0,21852.0,21862.0,0
2018/11/13,05:10:00,21867.0,21867.0,21852.0,21857.0,0
2018/11/13,05:11:00,21852.0,21857.0,21847.0,21857.0,0
2018/11/13,05:12:00,21862.0,21872.0,21852.0,21857.0,0
2018/11/13,05:13:00,21857.0,21857.0,21832.0,21837.0,0
2018/11/13,05:14:00,21837.0,21852.0,21832.0,21852.0,0
2018/11/13,05:15:00,21852.0,21872.0,21847.0,21862.0,0
2018/11/13,05:16:00,21867.0,21867.0,21842.0,21857.0,0
2018/11/13,05:17:00,21862.0,21862.0,21842.0,21857.0,0
2018/11/13,05:18:00,21857.0,21867.0,21852.0,21867.0,0
2018/11/13,05:19:00,21862.0,21862.0,21842.0,21842.0,0
2018/11/13,05:20:00,21842.0,21862.0,21842.0,21862.0,0
2018/11/13,05:21:00,21857.0,21862.0,21847.0,21857.0,0
2018/11/13,05:22:00,21862.0,21862.0,21852.0,21857.0,0
2018/11/13,05:23:00,21862.0,21872.0,21857.0,21872.0,0
2018/11/13,05:24:00,21877.0,21877.0,21857.0,21857.0,0
2018/11/13,05:25:00,21852.0,21862.0,21852.0,21857.0,0
2018/11/13,05:26:00,21852.0,21862.0,21847.0,21852.0,0
2018/11/13,05:27:00,21852.0,21867.0,21852.0,21857.0,0
2018/11/13,05:28:00,21857.0,21857.0,21847.0,21857.0,0
2018/11/13,05:29:00,21852.0,21857.0,21847.0,21847.0,0
2018/11/13,05:30:00,21852.0,21852.0,21842.0,21852.0,0
2018/11/13,05:31:00,21852.0,21852.0,21832.0,21832.0,0
2018/11/13,05:32:00,21827.0,21842.0,21827.0,21837.0,0
2018/11/13,05:33:00,21837.0,21837.0,21827.0,21827.0,0
2018/11/13,05:34:00,21827.0,21832.0,21817.0,21822.0,0
2018/11/13,05:35:00,21817.0,21827.0,21812.0,21822.0,0
2018/11/13,05:36:00,21827.0,21827.0,21817.0,21822.0,0
2018/11/13,05:37:00,21822.0,21832.0,21822.0,21832.0,0
2018/11/13,05:38:00,21832.0,21837.0,21832.0,21832.0,0
2018/11/13,05:39:00,21832.0,21832.0,21827.0,21827.0,0
2018/11/13,05:40:00,21832.0,21842.0,21832.0,21837.0,0
2018/11/13,08:32:00,21822.0,21822.0,21822.0,21822.0,0
2018/11/13,08:33:00,21822.0,21822.0,21817.0,21817.0,0
2018/11/13,08:34:00,21817.0,21827.0,21812.0,21817.0,0
2018/11/13,08:35:00,21822.0,21822.0,21817.0,21822.0,0
2018/11/13,08:36:00,21822.0,21822.0,21812.0,21812.0,0
2018/11/13,08:37:00,21812.0,21812.0,21812.0,21812.0,0
2018/11/13,08:38:00,21817.0,21817.0,21817.0,21817.0,0
2018/11/13,08:39:00,21822.0,21827.0,21817.0,21827.0,0
2018/11/13,08:40:00,21827.0,21827.0,21817.0,21822.0,0
2018/11/13,08:41:00,21817.0,21817.0,21812.0,21817.0,0
2018/11/13,08:42:00,21817.0,21817.0,21812.0,21817.0,0
2018/11/13,08:43:00,21812.0,21817.0,21812.0,21817.0,0
2018/11/13,08:44:00,21822.0,21822.0,21817.0,21822.0,0
2018/11/13,08:45:00,21822.0,21827.0,21817.0,21827.0,0
2018/11/13,08:46:00,21822.0,21827.0,21812.0,21817.0,0
2018/11/13,08:47:00,21817.0,21817.0,21797.0,21797.0,0
2018/11/13,08:48:00,21797.0,21797.0,21792.0,21792.0,0
2018/11/13,08:49:00,21792.0,21792.0,21787.0,21787.0,0
2018/11/13,08:50:00,21792.0,21797.0,21792.0,21797.0,0
2018/11/13,08:51:00,21792.0,21797.0,21787.0,21787.0,0
2018/11/13,08:52:00,21787.0,21787.0,21777.0,21777.0,0
2018/11/13,08:54:00,21777.0,21777.0,21772.0,21772.0,0
2018/11/13,08:55:00,21772.0,21777.0,21767.0,21767.0,0
2018/11/13,08:56:00,21772.0,21772.0,21767.0,21767.0,0
2018/11/13,08:57:00,21767.0,21767.0,21767.0,21767.0,0
2018/11/13,08:58:00,21772.0,21772.0,21762.0,21762.0,0
2018/11/13,08:59:00,21762.0,21762.0,21752.0,21757.0,0
2018/11/13,09:00:00,21757.0,21757.0,21747.0,21747.0,0
2018/11/13,09:01:00,21752.0,21752.0,21722.0,21732.0,0
2018/11/13,09:02:00,21737.0,21742.0,21707.0,21717.0,0
2018/11/13,09:03:00,21717.0,21717.0,21712.0,21712.0,0
2018/11/13,09:04:00,21712.0,21717.0,21707.0,21707.0,0
2018/11/13,09:05:00,21712.0,21717.0,21707.0,21707.0,0
2018/11/13,09:06:00,21707.0,21717.0,21692.0,21712.0,0
2018/11/13,09:07:00,21717.0,21717.0,21697.0,21697.0,0
2018/11/13,09:08:00,21697.0,21707.0,21697.0,21702.0,0
2018/11/13,09:09:00,21702.0,21702.0,21672.0,21682.0,0
2018/11/13,09:10:00,21682.0,21682.0,21667.0,21667.0,0
2018/11/13,09:11:00,21667.0,21677.0,21667.0,21672.0,0
2018/11/13,09:12:00,21672.0,21692.0,21667.0,21682.0,0
2018/11/13,09:13:00,21682.0,21682.0,21667.0,21672.0,0
2018/11/13,09:14:00,21677.0,21677.0,21667.0,21667.0,0
2018/11/13,09:15:00,21667.0,21667.0,21632.0,21632.0,0
2018/11/13,09:16:00,21632.0,21632.0,21582.0,21582.0,0
2018/11/13,09:17:00,21582.0,21602.0,21572.0,21602.0,0
2018/11/13,09:18:00,21602.0,21622.0,21592.0,21592.0,0
2018/11/13,09:19:00,21592.0,21602.0,21587.0,21592.0,0
2018/11/13,09:20:00,21597.0,21597.0,21562.0,21567.0,0
2018/11/13,09:21:00,21562.0,21567.0,21537.0,21542.0,0
2018/11/13,09:22:00,21542.0,21542.0,21477.0,21492.0,0
2018/11/13,09:23:00,21497.0,21512.0,21487.0,21512.0,0
2018/11/13,09:24:00,21517.0,21537.0,21512.0,21532.0,0
2018/11/13,09:25:00,21537.0,21542.0,21507.0,21512.0,0
2018/11/13,09:26:00,21512.0,21512.0,21492.0,21507.0,0
2018/11/13,09:27:00,21507.0,21512.0,21497.0,21507.0,0
2018/11/13,09:28:00,21512.0,21522.0,21502.0,21517.0,0
2018/11/13,09:29:00,21517.0,21522.0,21512.0,21522.0,0
2018/11/13,09:30:00,21522.0,21537.0,21512.0,21527.0,0
2018/11/13,09:31:00,21522.0,21537.0,21512.0,21532.0,0
2018/11/13,09:32:00,21532.0,21532.0,21512.0,21517.0,0
2018/11/13,09:33:00,21517.0,21532.0,21512.0,21532.0,0
2018/11/13,09:34:00,21532.0,21537.1,21522.0,21537.1,0
2018/11/13,09:35:00,21537.1,21537.2,21527.2,21527.2,0
2018/11/13,09:36:00,21532.2,21532.2,21522.2,21522.2,0
2018/11/13,09:37:00,21522.2,21522.2,21507.2,21517.2,0
2018/11/13,09:38:00,21522.2,21537.2,21517.2,21527.2,0
2018/11/13,09:39:00,21527.2,21527.2,21517.1,21517.1,0
2018/11/13,09:40:00,21517.1,21517.1,21507.2,21507.2,0
2018/11/13,09:41:00,21507.3,21532.3,21507.3,21522.3,0
2018/11/13,09:42:00,21527.3,21542.2,21527.2,21542.2,0
2018/11/13,09:43:00,21542.2,21542.2,21527.2,21532.2,0
2018/11/13,09:44:00,21532.2,21532.2,21522.2,21532.2,0
2018/11/13,09:45:00,21537.2,21537.4,21512.4,21517.4,0
2018/11/13,09:46:00,21517.4,21522.4,21492.4,21502.4,0
2018/11/13,09:47:00,21497.4,21522.6,21497.4,21522.6,0
2018/11/13,09:48:00,21522.6,21542.6,21522.6,21537.6,0
2018/11/13,09:49:00,21542.6,21542.6,21537.6,21537.6,0
2018/11/13,09:50:00,21537.8,21542.8,21532.8,21542.8,0
2018/11/13,09:51:00,21543.0,21553.0,21533.0,21548.0,0
2018/11/13,09:52:00,21543.0,21548.3,21543.0,21543.3,0
2018/11/13,09:53:00,21543.6,21553.6,21543.6,21548.6,0
2018/11/13,09:54:00,21548.6,21548.6,21533.7,21533.7,0
2018/11/13,09:55:00,21534.0,21544.0,21529.0,21539.0,0
2018/11/13,09:56:00,21539.0,21539.3,21524.3,21539.3,0
2018/11/13,09:57:00,21539.4,21544.4,21529.4,21539.4,0
2018/11/13,09:58:00,21539.4,21554.3,21534.3,21549.3,0
2018/11/13,09:59:00,21554.3,21554.3,21534.3,21539.3,0
2018/11/13,10:00:00,21544.3,21544.3,21534.2,21534.2,0
2018/11/13,10:01:00,21534.2,21554.3,21524.3,21544.3,0
2018/11/13,10:02:00,21539.3,21544.3,21519.3,21524.3,0
2018/11/13,10:03:00,21524.3,21524.5,21504.5,21509.5,0
2018/11/13,10:04:00,21509.5,21529.6,21504.5,21524.6,0
2018/11/13,10:05:00,21524.8,21524.8,21514.8,21519.8,0
2018/11/13,10:06:00,21519.8,21519.8,21504.8,21504.8,0
2018/11/13,10:07:00,21509.8,21520.0,21504.8,21515.0,0
2018/11/13,10:08:00,21515.0,21515.0,21500.0,21505.0,0
2018/11/13,10:09:00,21505.1,21510.1,21500.1,21510.1,0
2018/11/13,10:10:00,21510.1,21520.3,21505.1,21520.3,0
2018/11/13,10:11:00,21520.3,21525.3,21510.3,21520.3,0
2018/11/13,10:12:00,21520.4,21525.4,21515.4,21520.4,0
2018/11/13,10:13:00,21520.3,21535.3,21520.3,21535.3,0
2018/11/13,10:14:00,21535.4,21545.4,21535.4,21545.4,0
2018/11/13,10:15:00,21545.4,21545.4,21530.4,21530.4,0
2018/11/13,10:16:00,21535.4,21540.5,21525.5,21535.5,0
2018/11/13,10:17:00,21540.5,21555.5,21540.5,21545.5,0
2018/11/13,10:18:00,21545.5,21545.5,21535.5,21545.4,0
2018/11/13,10:19:00,21545.6,21545.6,21535.6,21535.6,0
2018/11/13,10:20:00,21535.7,21545.7,21530.7,21540.7,0
2018/11/13,10:21:00,21540.7,21545.7,21535.7,21540.7,0
2018/11/13,10:22:00,21540.7,21540.9,21530.9,21535.9,0
2018/11/13,10:23:00,21530.9,21535.9,21525.9,21535.9,0
2018/11/13,10:24:00,21536.0,21556.0,21536.0,21556.0,0
2018/11/13,10:25:00,21561.0,21576.1,21556.0,21576.1,0
2018/11/13,10:26:00,21571.1,21576.1,21551.2,21556.2,0
2018/11/13,10:27:00,21561.2,21566.3,21551.3,21556.3,0
2018/11/13,10:28:00,21561.3,21576.3,21556.3,21571.3,0
2018/11/13,10:29:00,21576.3,21581.5,21556.5,21561.5,0
2018/11/13,10:30:00,21561.5,21566.4,21551.4,21566.4,0
2018/11/13,10:31:00,21571.4,21571.6,21556.6,21571.6,0
2018/11/13,10:32:00,21576.6,21581.6,21571.6,21576.6,0
2018/11/13,10:33:00,21581.6,21586.7,21571.7,21586.7,0
2018/11/13,10:34:00,21581.7,21586.8,21566.8,21576.8,0
2018/11/13,10:35:00,21576.8,21576.9,21566.9,21576.9,0
2018/11/13,10:36:00,21576.9,21587.0,21571.9,21587.0,0
2018/11/13,10:37:00,21587.1,21587.1,21572.1,21572.1,0
2018/11/13,10:38:00,21577.1,21592.3,21572.1,21587.3,0
2018/11/13,10:39:00,21592.3,21597.4,21587.3,21597.4,0
2018/11/13,10:40:00,21597.4,21597.5,21582.5,21592.5,0
2018/11/13,10:41:00,21597.5,21602.6,21592.5,21597.6,0
2018/11/13,10:42:00,21597.8,21602.8,21577.8,21577.8,0
2018/11/13,10:43:00,21582.8,21583.0,21572.8,21578.0,0
2018/11/13,10:44:00,21578.0,21578.0,21573.0,21573.0,0
2018/11/13,10:45:00,21578.0,21578.1,21568.1,21573.1,0
2018/11/13,10:46:00,21578.1,21578.1,21553.2,21558.2,0
2018/11/13,10:47:00,21558.2,21573.2,21553.2,21563.2,0
2018/11/13,10:48:00,21563.2,21563.2,21553.4,21553.4,0
2018/11/13,10:49:00,21553.4,21558.4,21548.4,21548.4,0
2018/11/13,10:50:00,21548.6,21563.6,21548.6,21553.6,0
2018/11/13,10:51:00,21553.5,21558.5,21548.5,21558.5,0
2018/11/13,10:52:00,21558.5,21568.5,21553.5,21568.5,0
2018/11/13,10:53:00,21568.4,21578.4,21568.4,21578.4,0
2018/11/13,10:54:00,21578.4,21578.4,21558.5,21568.5,0
2018/11/13,10:55:00,21573.5,21578.5,21568.5,21578.5,0
2018/11/13,10:56:00,21573.5,21578.5,21563.5,21568.5,0
2018/11/13,10:57:00,21573.5,21573.6,21568.5,21568.6,0
2018/11/13,10:58:00,21573.6,21578.8,21568.6,21578.8,0
2018/11/13,10:59:00,21578.9,21583.9,21573.9,21578.9,0
2018/11/13,11:00:00,21573.9,21584.1,21573.9,21574.1,0
2018/11/13,11:01:00,21579.1,21579.1,21564.2,21569.2,0
2018/11/13,11:02:00,21569.2,21584.4,21564.2,21579.4,0
2018/11/13,11:03:00,21579.3,21599.3,21579.3,21599.3,0
2018/11/13,11:04:00,21599.3,21609.4,21594.4,21604.4,0
2018/11/13,11:05:00,21609.4,21614.4,21599.4,21599.4,0
2018/11/13,11:06:00,21599.6,21604.6,21599.6,21604.6,0
2018/11/13,11:07:00,21604.7,21604.7,21599.7,21599.7,0
2018/11/13,11:08:00,21599.8,21599.8,21599.8,21599.8,0
2018/11/13,11:09:00,21600.0,21620.0,21600.0,21620.0,0
2018/11/13,11:10:00,21625.0,21625.1,21615.1,21620.1,0
2018/11/13,11:11:00,21620.2,21625.2,21605.2,21605.2,0
2018/11/13,11:12:00,21610.2,21610.2,21600.2,21610.2,0
2018/11/13,11:13:00,21610.2,21610.4,21600.4,21600.4,0
2018/11/13,11:14:00,21600.5,21610.5,21600.5,21600.5,0
2018/11/13,11:15:00,21600.7,21605.7,21595.7,21600.7,0
2018/11/13,11:16:00,21605.7,21610.7,21585.7,21585.9,0
2018/11/13,11:17:00,21585.9,21591.0,21576.0,21581.0,0
2018/11/13,11:18:00,21586.0,21586.2,21576.2,21576.2,0
2018/11/13,11:19:00,21581.2,21581.2,21566.2,21571.2,0
2018/11/13,11:20:00,21571.2,21571.3,21566.3,21571.3,0
2018/11/13,11:21:00,21571.4,21576.4,21551.4,21556.4,0
2018/11/13,11:22:00,21556.4,21561.3,21551.4,21561.3,0
2018/11/13,11:23:00,21556.3,21561.3,21556.3,21561.3,0
2018/11/13,11:24:00,21561.3,21561.3,21546.3,21546.3,0
2018/11/13,11:25:00,21546.4,21556.4,21546.4,21551.4,0
2018/11/13,11:26:00,21556.4,21561.4,21546.3,21551.3,0
2018/11/13,11:27:00,21551.2,21556.2,21546.2,21551.2,0
2018/11/13,11:28:00,21556.2,21561.2,21556.2,21561.2,0
2018/11/13,11:29:00,21566.2,21566.2,21556.1,21556.1,0
2018/11/13,11:30:00,21561.1,21571.1,21561.1,21566.1,0
2018/11/13,11:31:00,21571.1,21580.9,21560.9,21575.9,0
2018/11/13,11:32:00,21580.9,21585.9,21575.9,21580.9,0
2018/11/13,11:33:00,21585.9,21585.9,21575.9,21580.9,0
2018/11/13,11:34:00,21580.9,21590.9,21575.9,21585.9,0
2018/11/13,11:35:00,21585.9,21600.9,21580.9,21600.9,0
2018/11/13,11:36:00,21595.9,21600.9,21590.9,21590.9,0
2018/11/13,11:37:00,21595.9,21600.9,21590.9,21595.9,0
2018/11/13,11:38:00,21595.9,21600.9,21590.9,21590.9,0
2018/11/13,11:39:00,21590.9,21595.9,21580.9,21585.9,0
2018/11/13,11:40:00,21580.9,21585.9,21570.9,21570.9,0
2018/11/13,11:41:00,21570.9,21570.9,21555.9,21560.9,0
2018/11/13,11:42:00,21560.9,21570.9,21560.9,21565.9,0
2018/11/13,11:43:00,21570.9,21570.9,21560.9,21565.9,0
2018/11/13,11:44:00,21565.9,21565.9,21560.9,21565.9,0
2018/11/13,11:45:00,21565.9,21565.9,21555.9,21565.9,0
2018/11/13,11:46:00,21565.9,21575.9,21560.9,21570.9,0
2018/11/13,11:47:00,21570.9,21570.9,21560.9,21560.9,0
2018/11/13,11:48:00,21565.9,21565.9,21560.9,21560.9,0
2018/11/13,11:49:00,21560.9,21560.9,21555.9,21555.9,0
2018/11/13,11:50:00,21560.9,21560.9,21555.9,21560.9,0
2018/11/13,11:51:00,21565.9,21565.9,21560.9,21560.9,0
2018/11/13,11:52:00,21560.9,21560.9,21555.9,21560.9,0
2018/11/13,11:53:00,21560.9,21560.9,21555.9,21560.9,0
2018/11/13,11:54:00,21560.9,21570.9,21555.9,21565.9,0
2018/11/13,11:55:00,21565.9,21565.9,21555.9,21560.9,0
2018/11/13,11:56:00,21560.9,21565.9,21555.9,21560.9,0
2018/11/13,11:57:00,21565.9,21570.9,21560.9,21560.9,0
2018/11/13,11:59:00,21565.9,21565.9,21555.9,21555.9,0
2018/11/13,12:00:00,21560.9,21560.9,21545.9,21555.9,0
2018/11/13,12:01:00,21555.9,21560.9,21550.9,21550.9,0
2018/11/13,12:03:00,21550.9,21550.9,21545.9,21550.9,0
2018/11/13,12:04:00,21550.9,21555.9,21545.9,21555.9,0
2018/11/13,12:05:00,21560.9,21560.9,21555.9,21555.9,0
2018/11/13,12:06:00,21555.9,21555.9,21545.9,21550.9,0
2018/11/13,12:07:00,21555.9,21560.9,21550.9,21560.9,0
2018/11/13,12:08:00,21565.9,21565.9,21555.9,21560.9,0
2018/11/13,12:09:00,21565.9,21575.9,21560.9,21575.9,0
2018/11/13,12:10:00,21575.9,21575.9,21570.9,21570.9,0
2018/11/13,12:11:00,21575.9,21580.9,21570.9,21570.9,0
2018/11/13,12:12:00,21570.9,21570.9,21565.9,21565.9,0
2018/11/13,12:13:00,21565.9,21565.9,21560.9,21560.9,0
2018/11/13,12:14:00,21560.9,21560.9,21555.9,21560.9,0
2018/11/13,12:15:00,21560.9,21560.9,21555.9,21560.9,0
2018/11/13,12:17:00,21565.9,21570.9,21565.9,21570.9,0
2018/11/13,12:18:00,21575.9,21585.9,21570.9,21580.9,0
2018/11/13,12:19:00,21585.9,21585.9,21580.9,21585.9,0
2018/11/13,12:20:00,21590.9,21590.9,21585.9,21585.9,0
2018/11/13,12:21:00,21590.9,21590.9,21585.9,21590.9,0
2018/11/13,12:22:00,21590.9,21590.9,21585.9,21585.9,0
2018/11/13,12:23:00,21590.9,21590.9,21585.9,21590.9,0
2018/11/13,12:24:00,21585.9,21590.9,21585.9,21590.9,0
2018/11/13,12:25:00,21595.9,21600.9,21590.9,21595.9,0
2018/11/13,12:26:00,21600.9,21610.9,21600.9,21610.9,0
2018/11/13,12:27:00,21615.9,21625.9,21610.9,21620.9,0
2018/11/13,12:28:00,21625.9,21645.9,21625.9,21645.9,0
2018/11/13,12:29:00,21655.9,21670.9,21650.9,21665.9,0
2018/11/13,12:30:00,21670.9,21675.9,21660.9,21665.9,0
2018/11/13,12:31:00,21665.9,21670.9,21660.9,21670.9,0
2018/11/13,12:32:00,21675.9,21690.9,21665.9,21690.9,0
2018/11/13,12:33:00,21690.9,21735.9,21685.9,21725.9,0
2018/11/13,12:34:00,21730.9,21750.8,21715.8,21720.8,0
2018/11/13,12:35:00,21715.8,21720.8,21705.8,21715.8,0
2018/11/13,12:36:00,21720.8,21730.7,21715.8,21725.7,0
2018/11/13,12:37:00,21725.7,21735.7,21715.7,21725.7,0
2018/11/13,12:38:00,21730.7,21730.7,21700.6,21705.6,0
2018/11/13,12:39:00,21705.6,21705.6,21670.6,21670.6,0
2018/11/13,12:40:00,21670.4,21680.4,21655.4,21660.4,0
2018/11/13,12:41:00,21665.4,21670.3,21660.3,21670.3,0
2018/11/13,12:42:00,21670.3,21685.2,21665.3,21680.2,0
2018/11/13,12:43:00,21680.2,21690.1,21675.1,21685.1,0
2018/11/13,12:44:00,21690.1,21699.9,21684.9,21699.9,0
2018/11/13,12:45:00,21694.9,21704.8,21694.8,21704.8,0
2018/11/13,12:46:00,21704.8,21719.6,21699.6,21719.6,0
2018/11/13,12:47:00,21724.6,21724.6,21694.4,21694.4,0
2018/11/13,12:48:00,21694.2,21704.2,21684.2,21694.2,0
2018/11/13,12:49:00,21694.2,21704.2,21689.2,21699.2,0
2018/11/13,12:50:00,21704.2,21719.2,21699.2,21714.2,0
2018/11/13,12:51:00,21714.2,21719.1,21704.1,21719.1,0
2018/11/13,12:52:00,21714.1,21759.1,21709.1,21743.9,0
2018/11/13,12:53:00,21748.9,21748.9,21738.7,21748.7,0
2018/11/13,12:54:00,21748.7,21753.6,21738.6,21743.6,0
2018/11/13,12:55:00,21748.6,21773.4,21748.4,21768.4,0
2018/11/13,12:56:00,21763.4,21773.4,21743.2,21743.2,0
2018/11/13,12:57:00,21748.2,21748.2,21733.1,21738.1,0
2018/11/13,12:58:00,21743.1,21748.1,21733.1,21743.1,0
2018/11/13,12:59:00,21743.0,21753.0,21738.0,21738.0,0
2018/11/13,13:00:00,21738.0,21747.9,21732.9,21732.9,0
2018/11/13,13:01:00,21737.9,21747.9,21737.9,21747.9,0
2018/11/13,13:02:00,21752.9,21752.9,21747.9,21752.9,0
2018/11/13,13:03:00,21752.8,21777.8,21752.8,21762.8,0
2018/11/13,13:04:00,21767.8,21767.8,21757.6,21767.6,0
2018/11/13,13:05:00,21772.6,21772.6,21762.6,21767.6,0
2018/11/13,13:06:00,21767.6,21767.6,21747.5,21757.5,0
2018/11/13,13:07:00,21757.5,21762.4,21752.4,21757.4,0
2018/11/13,13:08:00,21757.3,21762.3,21747.3,21762.3,0
2018/11/13,13:09:00,21767.3,21772.1,21762.1,21762.1,0
2018/11/13,13:10:00,21761.9,21766.9,21756.9,21766.9,0
2018/11/13,13:11:00,21771.9,21776.9,21761.9,21771.9,0
2018/11/13,13:12:00,21771.8,21781.8,21756.8,21761.8,0
2018/11/13,13:13:00,21761.7,21761.7,21756.7,21756.7,0
2018/11/13,13:14:00,21756.7,21756.7,21746.7,21746.7,0
2018/11/13,13:15:00,21746.7,21756.7,21741.7,21756.7,0
2018/11/13,13:16:00,21756.7,21756.7,21746.5,21751.5,0
2018/11/13,13:17:00,21756.5,21766.4,21756.4,21761.4,0
2018/11/13,13:18:00,21766.4,21776.3,21761.4,21771.3,0
2018/11/13,13:19:00,21771.3,21771.3,21756.2,21766.2,0
2018/11/13,13:20:00,21771.2,21776.2,21766.2,21771.2,0
2018/11/13,13:21:00,21771.2,21771.2,21741.1,21746.1,0
2018/11/13,13:22:00,21741.1,21756.3,21741.1,21756.3,0
2018/11/13,13:23:00,21756.3,21771.3,21751.3,21771.3,0
2018/11/13,13:24:00,21776.3,21781.2,21771.2,21776.2,0
2018/11/13,13:25:00,21781.2,21791.1,21776.1,21781.1,0
2018/11/13,13:26:00,21781.1,21796.1,21771.1,21791.1,0
2018/11/13,13:27:00,21791.2,21796.2,21781.2,21781.2,0
2018/11/13,13:28:00,21786.2,21791.2,21781.2,21786.2,0
2018/11/13,13:29:00,21786.2,21791.4,21776.4,21776.4,0
2018/11/13,13:30:00,21776.5,21781.5,21776.5,21776.5,0
2018/11/13,13:31:00,21776.6,21786.6,21766.6,21766.6,0
2018/11/13,13:32:00,21771.6,21776.7,21761.7,21761.7,0
2018/11/13,13:33:00,21766.7,21776.7,21761.7,21771.7,0
2018/11/13,13:34:00,21771.7,21771.7,21761.7,21761.7,0
2018/11/13,13:35:00,21761.8,21761.8,21751.8,21756.8,0
2018/11/13,13:36:00,21757.0,21767.0,21752.0,21762.0,0
2018/11/13,13:37:00,21762.0,21762.0,21752.0,21757.0,0
2018/11/13,13:38:00,21762.0,21772.1,21757.0,21762.1,0
2018/11/13,13:39:00,21767.1,21767.1,21762.1,21767.1,0
2018/11/13,13:40:00,21762.1,21777.2,21762.1,21772.2,0
2018/11/13,13:41:00,21772.3,21772.3,21762.3,21767.3,0
2018/11/13,13:42:00,21772.3,21772.5,21767.5,21767.5,0
2018/11/13,13:43:00,21767.5,21772.5,21762.5,21767.5,0
2018/11/13,13:44:00,21772.5,21777.8,21752.8,21752.8,0
2018/11/13,13:45:00,21757.8,21762.8,21752.8,21762.8,0
2018/11/13,13:46:00,21763.0,21768.0,21753.0,21758.0,0
2018/11/13,13:47:00,21763.0,21768.1,21763.0,21768.1,0
2018/11/13,13:48:00,21768.1,21768.1,21733.3,21738.3,0
2018/11/13,13:49:00,21733.3,21738.3,21718.3,21728.3,0
2018/11/13,13:50:00,21728.3,21728.3,21713.3,21718.3,0
2018/11/13,13:51:00,21718.3,21718.3,21688.3,21693.3,0
2018/11/13,13:52:00,21688.3,21708.5,21688.3,21708.5,0
2018/11/13,13:53:00,21708.5,21713.7,21703.5,21708.7,0
2018/11/13,13:54:00,21713.7,21718.7,21713.7,21718.7,0
2018/11/13,13:55:00,21718.8,21733.8,21718.8,21728.8,0
2018/11/13,13:56:00,21733.8,21738.9,21728.8,21733.9,0
2018/11/13,13:57:00,21733.8,21733.8,21728.8,21733.8,0
2018/11/13,13:58:00,21738.8,21738.8,21728.7,21738.7,0
2018/11/13,13:59:00,21738.6,21738.6,21733.6,21738.6,0
2018/11/13,14:00:00,21743.6,21743.6,21733.8,21733.8,0
2018/11/13,14:01:00,21738.8,21738.8,21723.6,21723.6,0
2018/11/13,14:02:00,21728.6,21728.6,21703.7,21708.7,0
2018/11/13,14:03:00,21713.7,21758.8,21708.7,21753.8,0
2018/11/13,14:04:00,21758.8,21758.8,21743.8,21753.8,0
2018/11/13,14:05:00,21753.8,21753.8,21743.8,21748.8,0
2018/11/13,14:06:00,21753.8,21753.8,21743.8,21748.8,0
2018/11/13,14:07:00,21748.8,21758.8,21743.8,21753.9,0
2018/11/13,14:08:00,21753.8,21753.8,21738.8,21743.8,0
2018/11/13,14:09:00,21748.8,21753.7,21743.7,21753.7,0
2018/11/13,14:10:00,21753.7,21753.8,21743.8,21743.8,0
2018/11/13,14:11:00,21743.8,21743.8,21723.8,21723.8,0
2018/11/13,14:12:00,21723.8,21734.0,21718.8,21729.0,0
2018/11/13,14:13:00,21734.0,21744.1,21729.0,21739.1,0
2018/11/13,14:14:00,21744.1,21759.1,21739.1,21754.1,0
2018/11/13,14:15:00,21754.0,21754.0,21744.0,21744.0,0
2018/11/13,14:16:00,21744.0,21759.0,21739.0,21759.0,0
2018/11/13,14:17:00,21759.0,21759.1,21749.1,21759.1,0
2018/11/13,14:18:00,21764.1,21779.1,21759.1,21774.1,0
2018/11/13,14:19:00,21774.1,21779.0,21769.0,21774.0,0
2018/11/13,14:20:00,21774.0,21774.0,21764.0,21769.0,0
2018/11/13,14:21:00,21764.0,21779.1,21764.0,21774.1,0
2018/11/13,14:22:00,21774.1,21774.1,21759.1,21764.1,0
2018/11/13,14:23:00,21769.1,21774.0,21764.0,21774.0,0
2018/11/13,14:24:00,21774.0,21774.0,21759.1,21764.1,0
2018/11/13,14:25:00,21764.1,21794.1,21759.1,21794.1,0
2018/11/13,14:26:00,21799.1,21799.1,21789.1,21794.1,0
2018/11/13,14:27:00,21794.1,21804.0,21784.0,21789.0,0
2018/11/13,14:28:00,21789.0,21814.0,21784.0,21809.0,0
2018/11/13,14:29:00,21809.0,21829.0,21804.0,21819.0,0
2018/11/13,14:30:00,21819.0,21819.0,21803.9,21808.9,0
2018/11/13,14:31:00,21813.9,21814.0,21804.0,21809.0,0
2018/11/13,14:32:00,21814.0,21819.0,21804.0,21814.0,0
2018/11/13,14:33:00,21814.0,21818.9,21798.9,21803.9,0
2018/11/13,14:34:00,21808.9,21809.0,21789.0,21794.0,0
2018/11/13,14:35:00,21794.0,21794.0,21774.2,21774.2,0
2018/11/13,14:36:00,21774.2,21774.2,21739.2,21749.2,0
2018/11/13,14:37:00,21754.2,21754.2,21744.2,21749.2,0
2018/11/13,14:38:00,21754.2,21754.2,21739.1,21749.1,0
2018/11/13,14:39:00,21754.1,21759.1,21749.1,21754.1,0
2018/11/13,14:40:00,21759.1,21764.1,21759.1,21759.1,0
2018/11/13,14:41:00,21759.1,21769.0,21749.1,21759.0,0
2018/11/13,14:42:00,21764.0,21774.0,21759.0,21769.0,0
2018/11/13,14:43:00,21769.0,21784.0,21764.0,21779.0,0
2018/11/13,14:44:00,21784.0,21784.0,21769.0,21784.0,0
2018/11/13,14:45:00,21784.0,21784.0,21779.0,21779.0,0
2018/11/13,14:46:00,21784.0,21784.0,21778.9,21783.9,0
2018/11/13,14:47:00,21788.9,21788.9,21778.9,21783.9,0
2018/11/13,14:48:00,21788.9,21788.9,21783.9,21788.9,0
2018/11/13,14:49:00,21788.9,21788.9,21783.9,21783.9,0
2018/11/13,14:50:00,21788.9,21788.9,21783.9,21783.9,0
2018/11/13,14:51:00,21783.9,21788.9,21778.9,21783.9,0
2018/11/13,14:52:00,21783.9,21783.9,21773.9,21773.9,0
2018/11/13,14:53:00,21778.9,21808.9,21778.9,21798.9,0
2018/11/13,14:54:00,21798.9,21803.9,21788.9,21798.9,0
2018/11/13,14:55:00,21803.9,21803.9,21793.9,21793.9,0
2018/11/13,14:56:00,21798.9,21798.9,21788.9,21793.9,0
2018/11/13,14:57:00,21798.9,21803.9,21793.9,21803.9,0
2018/11/13,14:58:00,21803.9,21813.9,21798.9,21813.9,0
2018/11/13,14:59:00,21808.9,21828.9,21803.9,21823.9,0
2018/11/13,15:00:00,21828.9,21828.9,21808.9,21808.9,0
2018/11/13,15:01:00,21813.9,21818.9,21798.9,21808.9,0
2018/11/13,15:02:00,21803.9,21808.9,21793.9,21798.9,0
2018/11/13,15:03:00,21793.9,21798.9,21793.9,21798.9,0
2018/11/13,15:04:00,21803.9,21808.9,21803.9,21808.9,0
2018/11/13,15:05:00,21808.9,21808.9,21803.9,21803.9,0
2018/11/13,15:06:00,21803.9,21808.9,21798.9,21803.9,0
2018/11/13,15:07:00,21808.9,21808.9,21803.9,21803.9,0
2018/11/13,15:09:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/13,15:10:00,21808.9,21808.9,21793.9,21803.9,0
2018/11/13,15:11:00,21803.9,21808.9,21798.9,21803.9,0
2018/11/13,15:12:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/13,15:13:00,21808.9,21808.9,21798.9,21798.9,0
2018/11/13,15:14:00,21793.9,21798.9,21793.9,21798.9,0
2018/11/13,15:15:00,21798.9,21798.9,21773.9,21773.9,0
2018/11/13,15:16:00,21768.9,21778.9,21768.9,21773.9,0
2018/11/13,15:17:00,21768.9,21773.9,21768.9,21768.9,0
2018/11/13,15:18:00,21768.9,21768.9,21753.9,21758.9,0
2018/11/13,15:19:00,21758.9,21758.9,21748.9,21753.9,0
2018/11/13,15:57:00,21733.9,21743.9,21733.9,21738.9,0
2018/11/13,15:59:00,21733.9,21738.9,21733.9,21738.9,0
2018/11/13,16:00:00,21738.9,21738.9,21733.9,21733.9,0
2018/11/13,16:01:00,21738.9,21763.9,21738.9,21753.9,0
2018/11/13,16:02:00,21758.9,21768.9,21753.9,21768.9,0
2018/11/13,16:03:00,21768.9,21773.9,21763.9,21763.9,0
2018/11/13,16:04:00,21768.9,21778.9,21768.9,21778.9,0
2018/11/13,16:05:00,21778.9,21778.9,21763.9,21768.9,0
2018/11/13,16:06:00,21768.9,21768.9,21758.9,21758.9,0
2018/11/13,16:07:00,21763.9,21768.9,21763.9,21768.9,0
2018/11/13,16:08:00,21763.9,21763.9,21743.9,21753.9,0
2018/11/13,16:09:00,21758.9,21758.9,21753.9,21753.9,0
2018/11/13,16:10:00,21753.9,21768.9,21753.9,21763.9,0
2018/11/13,16:11:00,21758.9,21768.9,21758.9,21763.9,0
2018/11/13,16:12:00,21758.9,21763.9,21748.9,21748.9,0
2018/11/13,16:13:00,21753.9,21758.9,21748.9,21758.9,0
2018/11/13,16:14:00,21758.9,21758.9,21753.9,21758.9,0
2018/11/13,16:15:00,21758.9,21763.9,21753.9,21758.9,0
2018/11/13,16:16:00,21763.9,21763.9,21758.9,21763.9,0
2018/11/13,16:17:00,21763.9,21763.9,21758.9,21758.9,0
2018/11/13,16:18:00,21753.9,21763.9,21753.9,21763.9,0
2018/11/13,16:19:00,21763.9,21768.9,21758.9,21758.9,0
2018/11/13,16:20:00,21763.9,21763.9,21753.9,21753.9,0
2018/11/13,16:21:00,21758.9,21758.9,21743.9,21748.9,0
2018/11/13,16:22:00,21748.9,21753.9,21743.9,21753.9,0
2018/11/13,16:23:00,21758.9,21758.9,21753.9,21753.9,0
2018/11/13,16:24:00,21753.9,21753.9,21748.9,21753.9,0
2018/11/13,16:25:00,21758.9,21758.9,21758.9,21758.9,0
2018/11/13,16:26:00,21753.9,21758.9,21753.9,21758.9,0
2018/11/13,16:27:00,21763.9,21768.9,21763.9,21763.9,0
2018/11/13,16:28:00,21758.9,21768.9,21758.9,21768.9,0
2018/11/13,16:29:00,21768.9,21768.9,21763.9,21763.9,0
2018/11/13,16:31:00,21758.9,21763.9,21748.9,21758.9,0
2018/11/13,16:32:00,21763.9,21763.9,21758.9,21763.9,0
2018/11/13,16:33:00,21758.9,21763.9,21758.9,21763.9,0
2018/11/13,16:34:00,21768.9,21768.9,21753.9,21758.9,0
2018/11/13,16:35:00,21763.9,21763.9,21763.9,21763.9,0
2018/11/13,16:36:00,21768.9,21778.9,21763.9,21773.9,0
2018/11/13,16:37:00,21773.9,21773.9,21763.9,21768.9,0
2018/11/13,16:38:00,21773.9,21778.9,21773.9,21778.9,0
2018/11/13,16:39:00,21783.9,21793.9,21778.9,21788.9,0
2018/11/13,16:40:00,21793.9,21793.9,21788.9,21788.9,0
2018/11/13,16:41:00,21793.9,21793.9,21788.9,21793.9,0
2018/11/13,16:42:00,21793.9,21793.9,21783.9,21783.9,0
2018/11/13,16:43:00,21788.9,21803.9,21783.9,21798.9,0
2018/11/13,16:44:00,21803.9,21803.9,21798.9,21803.9,0
2018/11/13,16:45:00,21808.9,21808.9,21803.9,21803.9,0
2018/11/13,16:46:00,21803.9,21803.9,21793.9,21798.9,0
2018/11/13,16:47:00,21798.9,21803.9,21798.9,21803.9,0
2018/11/13,16:48:00,21798.9,21808.9,21798.9,21803.9,0
2018/11/13,16:49:00,21803.9,21803.9,21798.9,21803.9,0
2018/11/13,16:50:00,21808.9,21808.9,21803.9,21803.9,0
2018/11/13,16:51:00,21803.9,21808.9,21798.9,21808.9,0
2018/11/13,16:52:00,21803.9,21818.9,21803.9,21813.9,0
2018/11/13,16:53:00,21818.9,21818.9,21808.9,21808.9,0
2018/11/13,16:54:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/13,16:55:00,21813.9,21818.9,21808.9,21818.9,0
2018/11/13,16:56:00,21818.9,21818.9,21813.9,21818.9,0
2018/11/13,16:57:00,21818.9,21823.9,21813.9,21818.9,0
2018/11/13,16:58:00,21823.9,21823.9,21818.9,21818.9,0
2018/11/13,16:59:00,21823.9,21823.9,21813.9,21813.9,0
2018/11/13,17:00:00,21813.9,21813.9,21803.9,21803.9,0
2018/11/13,17:01:00,21808.9,21828.9,21803.9,21818.9,0
2018/11/13,17:02:00,21823.9,21828.9,21818.9,21828.9,0
2018/11/13,17:03:00,21828.9,21828.9,21818.9,21818.9,0
2018/11/13,17:04:00,21818.9,21823.9,21813.9,21823.9,0
2018/11/13,17:05:00,21828.9,21828.9,21818.9,21823.9,0
2018/11/13,17:06:00,21828.9,21828.9,21818.9,21818.9,0
2018/11/13,17:07:00,21818.9,21828.9,21813.9,21823.9,0
2018/11/13,17:08:00,21823.9,21823.9,21818.9,21818.9,0
2018/11/13,17:09:00,21823.9,21848.9,21823.9,21843.9,0
2018/11/13,17:10:00,21843.9,21848.9,21833.9,21848.9,0
2018/11/13,17:11:00,21848.9,21863.9,21843.9,21858.9,0
2018/11/13,17:12:00,21863.9,21863.9,21858.9,21858.9,0
2018/11/13,17:13:00,21858.9,21863.9,21853.9,21858.9,0
2018/11/13,17:14:00,21858.9,21878.9,21853.9,21868.9,0
2018/11/13,17:15:00,21868.9,21868.9,21863.9,21868.9,0
2018/11/13,17:16:00,21868.9,21868.9,21858.9,21858.9,0
2018/11/13,17:17:00,21858.9,21858.9,21853.9,21853.9,0
2018/11/13,17:18:00,21858.9,21863.9,21853.9,21858.9,0
2018/11/13,17:19:00,21858.9,21858.9,21853.9,21858.9,0
2018/11/13,17:20:00,21863.9,21863.9,21853.9,21858.9,0
2018/11/13,17:21:00,21853.9,21858.9,21853.9,21858.9,0
2018/11/13,17:22:00,21863.9,21863.9,21853.9,21858.9,0
2018/11/13,17:23:00,21853.9,21858.9,21848.9,21848.9,0
2018/11/13,17:24:00,21853.9,21853.9,21848.9,21853.9,0
2018/11/13,17:25:00,21853.9,21858.9,21848.9,21858.9,0
2018/11/13,17:26:00,21863.9,21868.9,21863.9,21868.9,0
2018/11/13,17:27:00,21868.9,21868.9,21863.9,21868.9,0
2018/11/13,17:28:00,21873.9,21878.9,21873.9,21873.9,0
2018/11/13,17:29:00,21873.9,21878.9,21863.9,21863.9,0
2018/11/13,17:30:00,21868.9,21878.9,21868.9,21868.9,0
2018/11/13,17:31:00,21873.9,21873.9,21868.9,21873.9,0
2018/11/13,17:32:00,21878.9,21878.9,21873.9,21878.9,0
2018/11/13,17:33:00,21878.9,21883.9,21863.9,21863.9,0
2018/11/13,17:34:00,21868.9,21868.9,21863.9,21863.9,0
2018/11/13,17:35:00,21868.9,21868.9,21858.9,21858.9,0
2018/11/13,17:36:00,21863.9,21863.9,21853.9,21858.9,0
2018/11/13,17:37:00,21858.9,21858.9,21853.9,21853.9,0
2018/11/13,17:38:00,21858.9,21858.9,21853.9,21858.9,0
2018/11/13,17:39:00,21863.9,21903.9,21858.9,21903.9,0
2018/11/13,17:40:00,21903.9,21908.9,21888.9,21893.9,0
2018/11/13,17:41:00,21898.9,21898.9,21888.9,21898.9,0
2018/11/13,17:42:00,21903.9,21903.9,21888.9,21893.9,0
2018/11/13,17:43:00,21898.9,21898.9,21883.9,21888.9,0
2018/11/13,17:44:00,21883.9,21888.9,21878.9,21883.9,0
2018/11/13,17:45:00,21883.9,21883.9,21878.9,21878.9,0
2018/11/13,17:46:00,21878.9,21878.9,21873.9,21873.9,0
2018/11/13,17:47:00,21873.9,21873.9,21863.9,21868.9,0
2018/11/13,17:48:00,21868.9,21868.9,21843.9,21848.9,0
2018/11/13,17:49:00,21848.9,21853.9,21848.9,21853.9,0
2018/11/13,17:50:00,21848.9,21848.9,21843.9,21848.9,0
2018/11/13,17:51:00,21843.9,21843.9,21833.9,21833.9,0
2018/11/13,17:52:00,21838.9,21838.9,21828.9,21838.9,0
2018/11/13,17:53:00,21838.9,21843.9,21828.9,21828.9,0
2018/11/13,17:54:00,21833.9,21833.9,21823.9,21828.9,0
2018/11/13,17:55:00,21833.9,21833.9,21828.9,21828.9,0
2018/11/13,17:56:00,21833.9,21838.9,21828.9,21838.9,0
2018/11/13,17:57:00,21843.9,21843.9,21838.9,21838.9,0
2018/11/13,17:58:00,21843.9,21843.9,21833.9,21833.9,0
2018/11/13,17:59:00,21838.9,21843.9,21833.9,21838.9,0
2018/11/13,18:00:00,21843.9,21843.9,21838.9,21843.9,0
2018/11/13,18:01:00,21843.9,21853.9,21843.9,21848.9,0
2018/11/13,18:02:00,21853.9,21858.9,21848.9,21858.9,0
2018/11/13,18:03:00,21863.9,21863.9,21853.9,21853.9,0
2018/11/13,18:04:00,21858.9,21863.9,21848.9,21848.9,0
2018/11/13,18:05:00,21853.9,21858.9,21848.9,21858.9,0
2018/11/13,18:06:00,21863.9,21863.9,21833.9,21833.9,0
2018/11/13,18:07:00,21838.9,21843.9,21833.9,21838.9,0
2018/11/13,18:08:00,21833.9,21838.9,21828.9,21828.9,0
2018/11/13,18:09:00,21833.9,21838.9,21828.9,21833.9,0
2018/11/13,18:10:00,21833.9,21833.9,21823.9,21828.9,0
2018/11/13,18:11:00,21818.9,21823.9,21793.9,21803.9,0
2018/11/13,18:12:00,21808.9,21808.9,21788.9,21803.9,0
2018/11/13,18:13:00,21803.9,21813.9,21793.9,21808.9,0
2018/11/13,18:14:00,21808.9,21808.9,21798.9,21803.9,0
2018/11/13,18:15:00,21803.9,21808.9,21798.9,21803.9,0
2018/11/13,18:16:00,21803.9,21813.9,21798.9,21808.9,0
2018/11/13,18:17:00,21808.9,21808.9,21793.9,21798.9,0
2018/11/13,18:18:00,21793.9,21808.9,21793.9,21808.9,0
2018/11/13,18:19:00,21813.9,21818.9,21808.9,21813.9,0
2018/11/13,18:20:00,21813.9,21823.9,21808.9,21818.9,0
2018/11/13,18:21:00,21818.9,21823.9,21813.9,21818.9,0
2018/11/13,18:22:00,21823.9,21838.9,21818.9,21833.9,0
2018/11/13,18:23:00,21833.9,21833.9,21823.9,21828.9,0
2018/11/13,18:24:00,21833.9,21833.9,21823.9,21828.9,0
2018/11/13,18:25:00,21828.9,21828.9,21828.9,21828.9,0
2018/11/13,18:26:00,21828.9,21833.9,21823.9,21833.9,0
2018/11/13,18:27:00,21833.9,21833.9,21828.9,21833.9,0
2018/11/13,18:28:00,21833.9,21833.9,21828.9,21833.9,0
2018/11/13,18:29:00,21833.9,21833.9,21823.9,21823.9,0
2018/11/13,18:30:00,21828.9,21833.9,21823.9,21833.9,0
2018/11/13,18:31:00,21833.9,21833.9,21833.9,21833.9,0
2018/11/13,18:32:00,21838.9,21858.9,21838.9,21853.9,0
2018/11/13,18:33:00,21853.9,21853.9,21843.9,21848.9,0
2018/11/13,18:34:00,21843.9,21848.9,21838.9,21848.9,0
2018/11/13,18:35:00,21848.9,21853.9,21843.9,21848.9,0
2018/11/13,18:36:00,21853.9,21853.9,21838.9,21843.9,0
2018/11/13,18:37:00,21838.9,21853.9,21838.9,21848.9,0
2018/11/13,18:38:00,21853.9,21863.9,21848.9,21863.9,0
2018/11/13,18:39:00,21863.9,21863.9,21853.9,21853.9,0
2018/11/13,18:40:00,21858.9,21858.9,21853.9,21858.9,0
2018/11/13,18:41:00,21858.9,21858.9,21843.9,21848.9,0
2018/11/13,18:42:00,21853.9,21853.9,21843.9,21853.9,0
2018/11/13,18:43:00,21858.9,21858.9,21848.9,21853.9,0
2018/11/13,18:44:00,21858.9,21858.9,21843.9,21843.9,0
2018/11/13,18:45:00,21843.9,21853.9,21838.9,21843.9,0
2018/11/13,18:46:00,21838.9,21848.9,21838.9,21843.9,0
2018/11/13,18:47:00,21848.9,21848.9,21838.9,21838.9,0
2018/11/13,18:48:00,21843.9,21843.9,21838.9,21838.9,0
2018/11/13,18:49:00,21833.9,21838.9,21828.9,21828.9,0
2018/11/13,18:50:00,21828.9,21828.9,21823.9,21828.9,0
2018/11/13,18:51:00,21828.9,21828.9,21823.9,21823.9,0
2018/11/13,18:52:00,21823.9,21823.9,21813.9,21818.9,0
2018/11/13,18:53:00,21813.9,21818.9,21803.9,21803.9,0
2018/11/13,18:54:00,21808.9,21813.9,21803.9,21808.9,0
2018/11/13,18:55:00,21808.9,21813.9,21803.9,21808.9,0
2018/11/13,18:56:00,21813.9,21818.9,21808.9,21813.9,0
2018/11/13,18:57:00,21813.9,21813.9,21803.9,21808.9,0
2018/11/13,18:58:00,21808.9,21813.9,21803.9,21813.9,0
2018/11/13,18:59:00,21813.9,21813.9,21808.9,21808.9,0
2018/11/13,19:00:00,21813.9,21813.9,21793.9,21798.9,0
2018/11/13,19:01:00,21798.9,21798.9,21793.9,21798.9,0
2018/11/13,19:02:00,21798.9,21798.9,21793.9,21798.9,0
2018/11/13,19:03:00,21798.9,21798.9,21788.9,21788.9,0
2018/11/13,19:04:00,21788.9,21788.9,21778.9,21783.9,0
2018/11/13,19:05:00,21778.9,21788.9,21773.9,21788.9,0
2018/11/13,19:06:00,21788.9,21788.9,21783.9,21783.9,0
2018/11/13,19:08:00,21788.9,21788.9,21783.9,21788.9,0
2018/11/13,19:09:00,21793.9,21793.9,21783.9,21788.9,0
2018/11/13,19:10:00,21788.9,21793.9,21783.9,21788.9,0
2018/11/13,19:11:00,21793.9,21793.9,21788.9,21788.9,0
2018/11/13,19:12:00,21793.9,21803.9,21783.9,21788.9,0
2018/11/13,19:13:00,21793.9,21793.9,21783.9,21788.9,0
2018/11/13,19:14:00,21793.9,21808.9,21788.9,21798.9,0
2018/11/13,19:15:00,21798.9,21803.9,21793.9,21798.9,0
2018/11/13,19:16:00,21798.9,21803.9,21793.9,21793.9,0
2018/11/13,19:17:00,21798.9,21798.9,21778.9,21788.9,0
2018/11/13,19:18:00,21788.9,21798.9,21783.9,21788.9,0
2018/11/13,19:19:00,21793.9,21793.9,21788.9,21788.9,0
2018/11/13,19:20:00,21793.9,21793.9,21788.9,21788.9,0
2018/11/13,19:21:00,21793.9,21793.9,21788.9,21793.9,0
2018/11/13,19:22:00,21798.9,21803.9,21793.9,21798.9,0
2018/11/13,19:23:00,21803.9,21803.9,21798.9,21798.9,0
2018/11/13,19:24:00,21803.9,21803.9,21798.9,21798.9,0
2018/11/13,19:25:00,21798.9,21803.9,21793.9,21798.9,0
2018/11/13,19:26:00,21793.9,21798.9,21793.9,21798.9,0
2018/11/13,19:27:00,21798.9,21798.9,21788.9,21788.9,0
2018/11/13,19:28:00,21793.9,21793.9,21788.9,21788.9,0
2018/11/13,19:29:00,21793.9,21793.9,21783.9,21783.9,0
2018/11/13,19:30:00,21788.9,21788.9,21778.9,21783.9,0
2018/11/13,19:31:00,21783.9,21783.9,21753.9,21758.9,0
2018/11/13,19:32:00,21763.9,21763.9,21753.9,21763.9,0
2018/11/13,19:33:00,21763.9,21763.9,21753.9,21758.9,0
2018/11/13,19:34:00,21763.9,21763.9,21758.9,21758.9,0
2018/11/13,19:35:00,21763.9,21763.9,21748.9,21748.9,0
2018/11/13,19:36:00,21753.9,21763.9,21748.9,21763.9,0
2018/11/13,19:37:00,21763.9,21763.9,21758.9,21758.9,0
2018/11/13,19:38:00,21753.9,21768.9,21753.9,21763.9,0
2018/11/13,19:39:00,21763.9,21768.9,21763.9,21763.9,0
2018/11/13,19:40:00,21768.9,21783.9,21768.9,21778.9,0
2018/11/13,19:41:00,21783.9,21783.9,21778.9,21778.9,0
2018/11/13,19:42:00,21783.9,21783.9,21773.9,21778.9,0
2018/11/13,19:43:00,21778.9,21783.9,21773.9,21783.9,0
2018/11/13,19:44:00,21783.9,21788.9,21778.9,21783.9,0
2018/11/13,19:45:00,21788.9,21788.9,21778.9,21783.9,0
2018/11/13,19:46:00,21788.9,21793.9,21778.9,21783.9,0
2018/11/13,19:47:00,21788.9,21788.9,21783.9,21783.9,0
2018/11/13,19:48:00,21788.9,21793.9,21783.9,21793.9,0
2018/11/13,19:50:00,21798.9,21798.9,21788.9,21793.9,0
2018/11/13,19:51:00,21798.9,21803.9,21793.9,21798.9,0
2018/11/13,19:52:00,21798.9,21798.9,21788.9,21793.9,0
2018/11/13,19:53:00,21798.9,21798.9,21793.9,21798.9,0
2018/11/13,19:54:00,21798.9,21798.9,21793.9,21798.9,0
2018/11/13,19:55:00,21798.9,21798.9,21793.9,21793.9,0
2018/11/13,19:56:00,21793.9,21798.9,21788.9,21798.9,0
2018/11/13,19:57:00,21798.9,21798.9,21793.9,21793.9,0
2018/11/13,19:58:00,21793.9,21798.9,21788.9,21798.9,0
2018/11/13,19:59:00,21798.9,21798.9,21793.9,21793.9,0
2018/11/13,20:00:00,21798.9,21808.9,21793.9,21803.9,0
2018/11/13,20:01:00,21808.9,21808.9,21803.9,21803.9,0
2018/11/13,20:02:00,21808.9,21813.9,21803.9,21808.9,0
2018/11/13,20:03:00,21808.9,21813.9,21803.9,21808.9,0
2018/11/13,20:04:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/13,20:05:00,21808.9,21808.9,21793.9,21793.9,0
2018/11/13,20:06:00,21798.9,21798.9,21783.9,21788.9,0
2018/11/13,20:07:00,21793.9,21793.9,21788.9,21788.9,0
2018/11/13,20:08:00,21793.9,21793.9,21793.9,21793.9,0
2018/11/13,20:09:00,21798.9,21798.9,21793.9,21793.9,0
2018/11/13,20:10:00,21798.9,21798.9,21793.9,21793.9,0
2018/11/13,20:11:00,21798.9,21798.9,21783.9,21793.9,0
2018/11/13,20:12:00,21793.9,21793.9,21788.9,21793.9,0
2018/11/13,20:14:00,21798.9,21818.9,21798.9,21813.9,0
2018/11/13,20:15:00,21818.9,21823.9,21813.9,21818.9,0
2018/11/13,20:16:00,21818.9,21818.9,21808.9,21813.9,0
2018/11/13,20:17:00,21818.9,21823.9,21813.9,21813.9,0
2018/11/13,20:18:00,21818.9,21818.9,21808.9,21813.9,0
2018/11/13,20:19:00,21813.9,21813.9,21803.9,21808.9,0
2018/11/13,20:20:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/13,20:21:00,21813.9,21813.9,21808.9,21808.9,0
2018/11/13,20:22:00,21813.9,21813.9,21803.9,21813.9,0
2018/11/13,20:23:00,21818.9,21823.9,21818.9,21823.9,0
2018/11/13,20:24:00,21823.9,21828.9,21818.9,21823.9,0
2018/11/13,20:25:00,21828.9,21828.9,21818.9,21823.9,0
2018/11/13,20:26:00,21823.9,21823.9,21813.9,21818.9,0
2018/11/13,20:27:00,21818.9,21818.9,21808.9,21813.9,0
2018/11/13,20:28:00,21813.9,21813.9,21808.9,21808.9,0
2018/11/13,20:29:00,21813.9,21818.9,21808.9,21818.9,0
2018/11/13,20:30:00,21813.9,21818.9,21813.9,21813.9,0
2018/11/13,20:31:00,21818.9,21823.9,21813.9,21813.9,0
2018/11/13,20:32:00,21813.9,21813.9,21808.9,21808.9,0
2018/11/13,20:33:00,21813.9,21813.9,21808.9,21813.9,0
2018/11/13,20:34:00,21813.9,21818.9,21808.9,21813.9,0
2018/11/13,20:35:00,21818.9,21818.9,21813.9,21818.9,0
2018/11/13,20:36:00,21823.9,21823.9,21818.9,21823.9,0
2018/11/13,20:37:00,21823.9,21823.9,21823.9,21823.9,0
2018/11/13,20:38:00,21823.9,21823.9,21818.9,21818.9,0
2018/11/13,20:39:00,21813.9,21818.9,21813.9,21813.9,0
2018/11/13,20:40:00,21818.9,21818.9,21803.9,21808.9,0
2018/11/13,20:41:00,21808.9,21813.9,21808.9,21808.9,0
2018/11/13,20:43:00,21813.9,21813.9,21808.9,21808.9,0
2018/11/13,20:44:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/13,20:45:00,21808.9,21808.9,21803.9,21803.9,0
2018/11/13,20:46:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/13,20:47:00,21813.9,21813.9,21808.9,21813.9,0
2018/11/13,20:48:00,21808.9,21813.9,21803.9,21803.9,0
2018/11/13,20:49:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/13,20:50:00,21803.9,21813.9,21803.9,21808.9,0
2018/11/13,20:51:00,21813.9,21818.9,21808.9,21818.9,0
2018/11/13,20:52:00,21818.9,21818.9,21813.9,21818.9,0
2018/11/13,20:53:00,21818.9,21818.9,21808.9,21813.9,0
2018/11/13,20:54:00,21813.9,21818.9,21808.9,21813.9,0
2018/11/13,20:55:00,21818.9,21818.9,21813.9,21818.9,0
2018/11/13,20:56:00,21818.9,21818.9,21803.9,21808.9,0
2018/11/13,20:57:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/13,20:58:00,21813.9,21813.9,21803.9,21808.9,0
2018/11/13,20:59:00,21808.9,21813.9,21808.9,21813.9,0
2018/11/13,21:00:00,21813.9,21813.9,21808.9,21808.9,0
2018/11/13,21:01:00,21813.9,21813.9,21808.9,21808.9,0
2018/11/13,21:02:00,21813.9,21813.9,21808.9,21813.9,0
2018/11/13,21:03:00,21818.9,21818.9,21813.9,21818.9,0
2018/11/13,21:04:00,21823.9,21838.9,21823.9,21838.9,0
2018/11/13,21:05:00,21843.9,21848.9,21838.9,21848.9,0
2018/11/13,21:06:00,21853.9,21858.9,21848.9,21853.9,0
2018/11/13,21:07:00,21853.9,21858.9,21848.9,21848.9,0
2018/11/13,21:08:00,21848.9,21848.9,21843.9,21848.9,0
2018/11/13,21:09:00,21853.9,21853.9,21848.9,21853.9,0
2018/11/13,21:10:00,21853.9,21853.9,21848.9,21848.9,0
2018/11/13,21:11:00,21853.9,21853.9,21848.9,21853.9,0
2018/11/13,21:12:00,21853.9,21853.9,21848.9,21853.9,0
2018/11/13,21:13:00,21858.9,21858.9,21853.9,21853.9,0
2018/11/13,21:14:00,21858.9,21858.9,21853.9,21853.9,0
2018/11/13,21:15:00,21858.9,21858.9,21853.9,21858.9,0
2018/11/13,21:16:00,21863.9,21863.9,21853.9,21853.9,0
2018/11/13,21:17:00,21853.9,21858.9,21848.9,21858.9,0
2018/11/13,21:18:00,21853.9,21858.9,21853.9,21853.9,0
2018/11/13,21:19:00,21853.9,21853.9,21848.9,21848.9,0
2018/11/13,21:20:00,21843.9,21853.9,21843.9,21853.9,0
2018/11/13,21:21:00,21853.9,21853.9,21843.9,21848.9,0
2018/11/13,21:22:00,21848.9,21848.9,21833.9,21833.9,0
2018/11/13,21:23:00,21838.9,21838.9,21833.9,21833.9,0
2018/11/13,21:24:00,21838.9,21848.9,21838.9,21848.9,0
2018/11/13,21:25:00,21848.9,21848.9,21838.9,21838.9,0
2018/11/13,21:26:00,21843.9,21843.9,21838.9,21843.9,0
2018/11/13,21:27:00,21843.9,21843.9,21838.9,21838.9,0
2018/11/13,21:28:00,21838.9,21838.9,21823.9,21833.9,0
2018/11/13,21:29:00,21833.9,21833.9,21828.9,21828.9,0
2018/11/13,21:30:00,21833.9,21833.9,21833.9,21833.9,0
2018/11/13,21:31:00,21838.9,21838.9,21828.9,21828.9,0
2018/11/13,21:32:00,21833.9,21838.9,21828.9,21833.9,0
2018/11/13,21:33:00,21828.9,21833.9,21828.9,21828.9,0
2018/11/13,21:34:00,21833.9,21843.9,21828.9,21843.9,0
2018/11/13,21:35:00,21838.9,21848.9,21828.9,21828.9,0
2018/11/13,21:36:00,21833.9,21838.9,21823.9,21828.9,0
2018/11/13,21:37:00,21823.9,21828.9,21818.9,21818.9,0
2018/11/13,21:38:00,21823.9,21823.9,21818.9,21818.9,0
2018/11/13,21:39:00,21823.9,21823.9,21818.9,21823.9,0
2018/11/13,21:40:00,21828.9,21828.9,21823.9,21828.9,0
2018/11/13,21:41:00,21833.9,21838.9,21828.9,21833.9,0
2018/11/13,21:42:00,21838.9,21838.9,21828.9,21828.9,0
2018/11/13,21:43:00,21833.9,21833.9,21823.9,21823.9,0
2018/11/13,21:44:00,21828.9,21833.9,21823.9,21823.9,0
2018/11/13,21:45:00,21823.9,21823.9,21818.9,21818.9,0
2018/11/13,21:46:00,21823.9,21823.9,21818.9,21823.9,0
2018/11/13,21:47:00,21828.9,21828.9,21823.9,21828.9,0
2018/11/13,21:48:00,21828.9,21828.9,21818.9,21818.9,0
2018/11/13,21:49:00,21818.9,21818.9,21813.9,21818.9,0
2018/11/13,21:50:00,21818.9,21823.9,21818.9,21818.9,0
2018/11/13,21:51:00,21823.9,21823.9,21818.9,21818.9,0
2018/11/13,21:52:00,21818.9,21818.9,21813.9,21818.9,0
2018/11/13,21:53:00,21813.9,21818.9,21803.9,21808.9,0
2018/11/13,21:54:00,21813.9,21823.9,21813.9,21818.9,0
2018/11/13,21:55:00,21823.9,21823.9,21818.9,21823.9,0
2018/11/13,21:57:00,21823.9,21823.9,21818.9,21823.9,0
2018/11/13,22:01:00,21828.9,21833.9,21823.9,21828.9,0
2018/11/13,22:02:00,21833.9,21838.9,21828.9,21828.9,0
2018/11/13,22:03:00,21833.9,21833.9,21828.9,21828.9,0
2018/11/13,22:04:00,21833.9,21838.9,21828.9,21833.9,0
2018/11/13,22:05:00,21833.9,21833.9,21823.9,21828.9,0
2018/11/13,22:06:00,21828.9,21828.9,21823.9,21823.9,0
2018/11/13,22:07:00,21828.9,21828.9,21818.9,21818.9,0
2018/11/13,22:08:00,21823.9,21823.9,21818.9,21818.9,0
2018/11/13,22:09:00,21823.9,21823.9,21803.9,21808.9,0
2018/11/13,22:10:00,21808.9,21808.9,21803.9,21803.9,0
2018/11/13,22:11:00,21803.9,21803.9,21783.9,21788.9,0
2018/11/13,22:12:00,21793.9,21793.9,21788.9,21788.9,0
2018/11/13,22:13:00,21788.9,21788.9,21778.9,21783.9,0
2018/11/13,22:14:00,21788.9,21793.9,21788.9,21793.9,0
2018/11/13,22:15:00,21798.9,21798.9,21793.9,21798.9,0
2018/11/13,22:16:00,21793.9,21808.9,21793.9,21803.9,0
2018/11/13,22:17:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/13,22:18:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/13,22:19:00,21808.9,21808.9,21803.9,21803.9,0
2018/11/13,22:21:00,21808.9,21813.9,21803.9,21808.9,0
2018/11/13,22:22:00,21808.9,21808.9,21803.9,21803.9,0
2018/11/13,22:23:00,21808.9,21808.9,21798.9,21803.9,0
2018/11/13,22:24:00,21803.9,21803.9,21788.9,21788.9,0
2018/11/13,22:25:00,21793.9,21798.9,21793.9,21798.9,0
2018/11/13,22:26:00,21798.9,21798.9,21788.9,21793.9,0
2018/11/13,22:27:00,21798.9,21803.9,21793.9,21803.9,0
2018/11/13,22:28:00,21803.9,21803.9,21798.9,21803.9,0
2018/11/13,22:29:00,21803.9,21808.9,21798.9,21808.9,0
2018/11/13,22:30:00,21808.9,21808.9,21798.9,21798.9,0
2018/11/13,22:31:00,21798.9,21798.9,21793.9,21798.9,0
2018/11/13,22:32:00,21798.9,21798.9,21783.9,21783.9,0
2018/11/13,22:33:00,21788.9,21788.9,21783.9,21783.9,0
2018/11/13,22:34:00,21783.9,21783.9,21773.9,21778.9,0
2018/11/13,22:35:00,21783.9,21783.9,21778.9,21778.9,0
2018/11/13,22:37:00,21783.9,21783.9,21778.9,21783.9,0
2018/11/13,22:38:00,21783.9,21783.9,21778.9,21783.9,0
2018/11/13,22:39:00,21788.9,21788.9,21783.9,21783.9,0
2018/11/13,22:40:00,21788.9,21788.9,21778.9,21778.9,0
2018/11/13,22:41:00,21783.9,21783.9,21778.9,21783.9,0
2018/11/13,22:42:00,21783.9,21783.9,21773.9,21778.9,0
2018/11/13,22:43:00,21783.9,21783.9,21778.9,21783.9,0
2018/11/13,22:44:00,21783.9,21788.9,21783.9,21783.9,0
2018/11/13,22:45:00,21788.9,21788.9,21783.9,21788.9,0
2018/11/13,22:46:00,21788.9,21788.9,21778.9,21783.9,0
2018/11/13,22:47:00,21783.9,21783.9,21778.9,21778.9,0
2018/11/13,22:48:00,21778.9,21778.9,21773.9,21778.9,0
2018/11/13,22:49:00,21778.9,21783.9,21778.9,21778.9,0
2018/11/13,22:50:00,21778.9,21778.9,21768.9,21773.9,0
2018/11/13,22:51:00,21773.9,21773.9,21768.9,21768.9,0
2018/11/13,22:52:00,21773.9,21773.9,21763.9,21768.9,0
2018/11/13,22:53:00,21768.9,21768.9,21758.9,21763.9,0
2018/11/13,22:54:00,21763.9,21763.9,21758.9,21758.9,0
2018/11/13,22:55:00,21763.9,21768.9,21758.9,21768.9,0
2018/11/13,22:56:00,21768.9,21768.9,21763.9,21768.9,0
2018/11/13,22:57:00,21768.9,21768.9,21758.9,21758.9,0
2018/11/13,22:58:00,21758.9,21758.9,21758.9,21758.9,0
2018/11/13,22:59:00,21758.9,21758.9,21753.9,21753.9,0
2018/11/13,23:00:00,21758.9,21763.9,21753.9,21763.9,0
2018/11/13,23:01:00,21768.9,21778.9,21763.9,21773.9,0
2018/11/13,23:02:00,21778.9,21778.9,21773.9,21773.9,0
2018/11/13,23:03:00,21778.9,21778.9,21773.9,21778.9,0
2018/11/13,23:04:00,21778.9,21778.9,21763.9,21763.9,0
2018/11/13,23:05:00,21763.9,21763.9,21758.9,21758.9,0
2018/11/13,23:06:00,21763.9,21763.9,21758.9,21763.9,0
2018/11/13,23:07:00,21763.9,21763.9,21758.9,21758.9,0
2018/11/13,23:08:00,21758.9,21758.9,21748.9,21748.9,0
2018/11/13,23:09:00,21753.9,21753.9,21748.9,21753.9,0
2018/11/13,23:10:00,21758.9,21758.9,21748.9,21748.9,0
2018/11/13,23:12:00,21748.9,21748.9,21728.9,21733.9,0
2018/11/13,23:13:00,21738.9,21743.9,21733.9,21743.9,0
2018/11/13,23:14:00,21743.9,21743.9,21738.9,21738.9,0
2018/11/13,23:15:00,21738.9,21738.9,21733.9,21733.9,0
2018/11/13,23:16:00,21738.9,21738.9,21728.9,21733.9,0
2018/11/13,23:17:00,21738.9,21738.9,21733.9,21738.9,0
2018/11/13,23:18:00,21738.9,21738.9,21733.9,21733.9,0
2018/11/13,23:19:00,21738.9,21743.9,21733.9,21743.9,0
2018/11/13,23:20:00,21743.9,21743.9,21733.9,21733.9,0
2018/11/13,23:21:00,21738.9,21743.9,21733.9,21738.9,0
2018/11/13,23:22:00,21738.9,21738.9,21733.9,21738.9,0
2018/11/13,23:23:00,21743.9,21743.9,21738.9,21738.9,0
2018/11/13,23:24:00,21743.9,21743.9,21733.9,21738.9,0
2018/11/13,23:25:00,21738.9,21738.9,21733.9,21738.9,0
2018/11/13,23:26:00,21743.9,21743.9,21733.9,21738.9,0
2018/11/13,23:27:00,21738.9,21738.9,21728.9,21728.9,0
2018/11/13,23:28:00,21733.9,21733.9,21728.9,21728.9,0
2018/11/13,23:29:00,21728.9,21728.9,21723.9,21728.9,0
2018/11/13,23:30:00,21728.9,21728.9,21723.9,21728.9,0
2018/11/13,23:31:00,21728.9,21753.9,21723.9,21738.9,0
2018/11/13,23:32:00,21738.9,21753.9,21728.9,21743.9,0
2018/11/13,23:33:00,21748.9,21763.9,21743.9,21753.9,0
2018/11/13,23:34:00,21758.9,21783.9,21753.9,21783.9,0
2018/11/13,23:35:00,21788.9,21788.9,21773.9,21778.9,0
2018/11/13,23:36:00,21783.9,21798.9,21778.9,21788.9,0
2018/11/13,23:37:00,21793.9,21798.9,21783.9,21788.9,0
2018/11/13,23:38:00,21793.9,21793.9,21778.9,21783.9,0
2018/11/13,23:39:00,21783.9,21783.9,21778.9,21783.9,0
2018/11/13,23:40:00,21788.9,21798.9,21778.9,21798.9,0
2018/11/13,23:41:00,21798.9,21798.9,21778.9,21793.9,0
2018/11/13,23:42:00,21793.9,21793.9,21783.9,21793.9,0
2018/11/13,23:43:00,21793.9,21793.9,21768.9,21773.9,0
2018/11/13,23:44:00,21773.9,21773.9,21758.9,21763.9,0
2018/11/13,23:45:00,21763.9,21763.9,21743.9,21758.9,0
2018/11/13,23:46:00,21758.9,21773.9,21748.9,21768.9,0
2018/11/13,23:47:00,21773.9,21773.9,21768.9,21768.9,0
2018/11/13,23:48:00,21773.9,21803.9,21773.9,21798.9,0
2018/11/13,23:49:00,21803.9,21808.9,21793.9,21798.9,0
2018/11/13,23:50:00,21798.9,21798.9,21783.9,21788.9,0
2018/11/13,23:51:00,21788.9,21788.9,21773.9,21773.9,0
2018/11/13,23:52:00,21778.9,21788.9,21773.9,21783.9,0
2018/11/13,23:53:00,21783.9,21783.9,21763.9,21768.9,0
2018/11/13,23:54:00,21773.9,21773.9,21763.9,21773.9,0
2018/11/13,23:55:00,21773.9,21788.9,21768.9,21773.9,0
2018/11/13,23:56:00,21778.9,21778.9,21758.9,21763.9,0
2018/11/13,23:57:00,21763.9,21763.9,21748.9,21758.9,0
2018/11/13,23:58:00,21758.9,21763.9,21753.9,21758.9,0
2018/11/13,23:59:00,21763.9,21763.9,21743.9,21748.9,0
2018/11/14,00:00:00,21753.9,21758.9,21748.9,21758.9,0
2018/11/14,00:01:00,21758.9,21758.9,21733.9,21738.9,0
2018/11/14,00:02:00,21738.9,21738.9,21728.9,21733.9,0
2018/11/14,00:03:00,21738.9,21748.9,21728.9,21728.9,0
2018/11/14,00:04:00,21723.9,21728.9,21698.9,21703.9,0
2018/11/14,00:05:00,21698.9,21703.9,21693.9,21698.9,0
2018/11/14,00:06:00,21698.9,21703.9,21693.9,21698.9,0
2018/11/14,00:07:00,21703.9,21703.9,21678.9,21688.9,0
2018/11/14,00:08:00,21693.9,21718.9,21688.9,21718.9,0
2018/11/14,00:09:00,21718.9,21743.9,21713.9,21738.9,0
2018/11/14,00:10:00,21743.9,21748.9,21733.9,21748.9,0
2018/11/14,00:11:00,21748.9,21748.9,21738.9,21738.9,0
2018/11/14,00:12:00,21738.9,21738.9,21728.9,21733.9,0
2018/11/14,00:13:00,21738.9,21753.9,21733.9,21738.9,0
2018/11/14,00:14:00,21738.9,21743.9,21728.9,21733.9,0
2018/11/14,00:15:00,21738.9,21753.9,21728.9,21743.9,0
2018/11/14,00:16:00,21743.9,21763.9,21738.9,21763.9,0
2018/11/14,00:17:00,21763.9,21768.9,21758.9,21768.9,0
2018/11/14,00:18:00,21768.9,21768.9,21753.9,21753.9,0
2018/11/14,00:19:00,21758.9,21758.9,21743.9,21753.9,0
2018/11/14,00:20:00,21748.9,21763.9,21748.9,21758.9,0
2018/11/14,00:21:00,21763.9,21763.9,21728.9,21728.9,0
2018/11/14,00:22:00,21733.9,21733.9,21713.9,21713.9,0
2018/11/14,00:23:00,21713.9,21713.9,21698.9,21698.9,0
2018/11/14,00:24:00,21703.9,21703.9,21668.9,21683.9,0
2018/11/14,00:25:00,21678.9,21683.9,21663.9,21668.9,0
2018/11/14,00:26:00,21668.9,21683.9,21663.9,21678.9,0
2018/11/14,00:27:00,21673.9,21678.9,21663.9,21678.9,0
2018/11/14,00:28:00,21673.9,21678.9,21653.9,21653.9,0
2018/11/14,00:29:00,21658.9,21663.9,21643.9,21643.9,0
2018/11/14,00:30:00,21648.9,21648.9,21633.9,21633.9,0
2018/11/14,00:31:00,21638.9,21648.9,21633.9,21643.9,0
2018/11/14,00:32:00,21643.9,21648.9,21638.9,21643.9,0
2018/11/14,00:33:00,21648.9,21653.9,21628.9,21638.9,0
2018/11/14,00:34:00,21638.9,21668.9,21633.9,21663.9,0
2018/11/14,00:35:00,21663.9,21688.9,21653.9,21683.9,0
2018/11/14,00:36:00,21683.9,21688.9,21673.9,21683.9,0
2018/11/14,00:37:00,21688.9,21693.9,21678.9,21688.9,0
2018/11/14,00:38:00,21693.9,21698.9,21678.9,21688.9,0
2018/11/14,00:39:00,21688.9,21708.9,21683.9,21693.9,0
2018/11/14,00:40:00,21693.9,21693.9,21683.9,21683.9,0
2018/11/14,00:41:00,21683.9,21683.9,21668.9,21668.9,0
2018/11/14,00:42:00,21673.9,21683.9,21658.9,21663.9,0
2018/11/14,00:43:00,21668.9,21733.9,21663.9,21733.9,0
2018/11/14,00:44:00,21733.9,21738.9,21708.9,21728.9,0
2018/11/14,00:45:00,21733.9,21743.9,21703.9,21703.9,0
2018/11/14,00:46:00,21708.9,21743.9,21708.9,21743.9,0
2018/11/14,00:47:00,21743.9,21748.9,21728.9,21743.9,0
2018/11/14,00:48:00,21748.9,21748.9,21733.9,21743.9,0
2018/11/14,00:49:00,21743.9,21743.9,21728.9,21733.9,0
2018/11/14,00:50:00,21738.9,21743.9,21728.9,21728.9,0
2018/11/14,00:51:00,21733.9,21738.9,21713.9,21718.9,0
2018/11/14,00:52:00,21718.9,21743.9,21713.9,21738.9,0
2018/11/14,00:53:00,21743.9,21753.9,21733.9,21733.9,0
2018/11/14,00:54:00,21738.9,21743.9,21728.9,21733.9,0
2018/11/14,00:55:00,21738.9,21743.9,21723.9,21743.9,0
2018/11/14,00:56:00,21743.9,21773.9,21738.9,21763.9,0
2018/11/14,00:57:00,21768.9,21768.9,21753.9,21758.9,0
2018/11/14,00:58:00,21763.9,21798.9,21758.9,21793.9,0
2018/11/14,00:59:00,21798.9,21798.9,21783.9,21788.9,0
2018/11/14,01:00:00,21793.9,21808.9,21788.9,21798.9,0
2018/11/14,01:01:00,21798.9,21813.9,21793.9,21803.9,0
2018/11/14,01:02:00,21798.9,21838.9,21793.9,21833.9,0
2018/11/14,01:03:00,21838.9,21848.9,21833.9,21848.9,0
2018/11/14,01:04:00,21843.9,21858.9,21838.9,21843.9,0
2018/11/14,01:05:00,21848.9,21888.9,21843.9,21878.9,0
2018/11/14,01:06:00,21883.9,21883.9,21863.9,21863.9,0
2018/11/14,01:07:00,21868.9,21873.9,21863.9,21868.9,0
2018/11/14,01:08:00,21868.9,21873.9,21858.9,21868.9,0
2018/11/14,01:09:00,21873.9,21878.9,21858.9,21863.9,0
2018/11/14,01:10:00,21858.9,21873.9,21858.9,21863.9,0
2018/11/14,01:11:00,21863.9,21878.9,21858.9,21878.9,0
2018/11/14,01:12:00,21878.9,21888.9,21873.9,21883.9,0
2018/11/14,01:13:00,21883.9,21898.9,21878.9,21898.9,0
2018/11/14,01:14:00,21898.9,21898.9,21883.9,21893.9,0
2018/11/14,01:15:00,21898.9,21903.9,21888.9,21893.9,0
2018/11/14,01:16:00,21893.9,21908.9,21888.9,21888.9,0
2018/11/14,01:17:00,21888.9,21903.9,21873.9,21898.9,0
2018/11/14,01:18:00,21898.9,21903.9,21888.9,21898.9,0
2018/11/14,01:19:00,21893.9,21948.9,21893.9,21943.9,0
2018/11/14,01:20:00,21943.9,21953.9,21938.9,21948.9,0
2018/11/14,01:21:00,21953.9,21953.9,21943.9,21948.9,0
2018/11/14,01:22:00,21948.9,21958.9,21948.9,21958.9,0
2018/11/14,01:23:00,21958.9,21958.9,21943.9,21948.9,0
2018/11/14,01:24:00,21953.9,21953.9,21938.9,21943.9,0
2018/11/14,01:25:00,21948.9,21953.9,21938.9,21938.9,0
2018/11/14,01:26:00,21938.9,21953.9,21938.9,21943.9,0
2018/11/14,01:27:00,21943.9,21948.9,21938.9,21948.9,0
2018/11/14,01:28:00,21953.9,21958.9,21943.9,21953.9,0
2018/11/14,01:29:00,21953.9,21958.9,21938.9,21953.9,0
2018/11/14,01:30:00,21958.9,21963.9,21943.9,21953.9,0
2018/11/14,01:31:00,21948.9,21953.9,21938.9,21938.9,0
2018/11/14,01:32:00,21943.9,21953.9,21938.9,21953.9,0
2018/11/14,01:33:00,21953.9,21963.9,21948.9,21963.9,0
2018/11/14,01:34:00,21958.9,21963.9,21953.9,21958.9,0
2018/11/14,01:35:00,21958.9,21968.9,21958.9,21963.9,0
2018/11/14,01:36:00,21963.9,21978.9,21958.9,21963.9,0
2018/11/14,01:37:00,21958.9,21958.9,21923.9,21933.9,0
2018/11/14,01:38:00,21938.9,21943.9,21933.9,21943.9,0
2018/11/14,01:39:00,21943.9,21948.9,21918.9,21923.9,0
2018/11/14,01:40:00,21928.9,21928.9,21918.9,21928.9,0
2018/11/14,01:41:00,21923.9,21928.9,21918.9,21923.9,0
2018/11/14,01:42:00,21923.9,21933.9,21923.9,21928.9,0
2018/11/14,01:43:00,21933.9,21933.9,21918.9,21933.9,0
2018/11/14,01:44:00,21928.9,21938.9,21923.9,21933.9,0
2018/11/14,01:45:00,21933.9,21938.9,21933.9,21938.9,0
2018/11/14,01:46:00,21943.9,21943.9,21933.9,21943.9,0
2018/11/14,01:47:00,21943.9,21943.9,21923.9,21933.9,0
2018/11/14,01:48:00,21933.9,21943.9,21933.9,21938.9,0
2018/11/14,01:49:00,21943.9,21948.9,21923.9,21928.9,0
2018/11/14,01:50:00,21933.9,21953.9,21928.9,21948.9,0
2018/11/14,01:51:00,21948.9,21958.9,21938.9,21958.9,0
2018/11/14,01:52:00,21958.9,21963.9,21953.9,21953.9,0
2018/11/14,01:53:00,21958.9,21958.9,21943.9,21948.9,0
2018/11/14,01:54:00,21953.9,21958.9,21948.9,21948.9,0
2018/11/14,01:55:00,21953.9,21953.9,21918.9,21923.9,0
2018/11/14,01:56:00,21928.9,21938.9,21913.9,21913.9,0
2018/11/14,01:57:00,21918.9,21923.9,21908.9,21918.9,0
2018/11/14,01:58:00,21923.9,21928.9,21918.9,21918.9,0
2018/11/14,01:59:00,21923.9,21928.9,21918.9,21923.9,0
2018/11/14,02:00:00,21928.9,21938.9,21918.9,21933.9,0
2018/11/14,02:01:00,21938.9,21958.9,21938.9,21943.9,0
2018/11/14,02:02:00,21948.9,21953.9,21938.9,21938.9,0
2018/11/14,02:03:00,21943.9,21953.9,21933.9,21938.9,0
2018/11/14,02:04:00,21943.9,21953.9,21938.9,21938.9,0
2018/11/14,02:05:00,21943.9,21948.9,21933.9,21943.9,0
2018/11/14,02:06:00,21948.9,21948.9,21918.9,21918.9,0
2018/11/14,02:07:00,21918.9,21918.9,21898.9,21903.9,0
2018/11/14,02:08:00,21898.9,21903.9,21883.9,21893.9,0
2018/11/14,02:09:00,21893.9,21898.9,21888.9,21893.9,0
2018/11/14,02:10:00,21893.9,21898.9,21888.9,21893.9,0
2018/11/14,02:11:00,21898.9,21898.9,21888.9,21888.9,0
2018/11/14,02:12:00,21893.9,21893.9,21888.9,21888.9,0
2018/11/14,02:13:00,21888.9,21898.9,21883.9,21893.9,0
2018/11/14,02:14:00,21888.9,21898.9,21888.9,21898.9,0
2018/11/14,02:15:00,21898.9,21918.9,21898.9,21913.9,0
2018/11/14,02:16:00,21913.9,21918.9,21908.9,21913.9,0
2018/11/14,02:17:00,21918.9,21923.9,21908.9,21913.9,0
2018/11/14,02:18:00,21908.9,21913.9,21898.9,21903.9,0
2018/11/14,02:19:00,21908.9,21928.9,21908.9,21923.9,0
2018/11/14,02:20:00,21923.9,21923.9,21908.9,21908.9,0
2018/11/14,02:21:00,21913.9,21918.9,21908.9,21908.9,0
2018/11/14,02:22:00,21913.9,21918.9,21908.9,21913.9,0
2018/11/14,02:23:00,21913.9,21913.9,21908.9,21913.9,0
2018/11/14,02:24:00,21913.9,21913.9,21898.9,21908.9,0
2018/11/14,02:25:00,21908.9,21918.9,21903.9,21913.9,0
2018/11/14,02:26:00,21918.9,21933.9,21918.9,21933.9,0
2018/11/14,02:27:00,21928.9,21938.9,21928.9,21938.9,0
2018/11/14,02:28:00,21933.9,21938.9,21928.9,21933.9,0
2018/11/14,02:29:00,21938.9,21943.9,21928.9,21933.9,0
2018/11/14,02:30:00,21938.9,21938.9,21918.9,21923.9,0
2018/11/14,02:31:00,21928.9,21928.9,21903.9,21908.9,0
2018/11/14,02:32:00,21913.9,21918.9,21908.9,21913.9,0
2018/11/14,02:33:00,21913.9,21923.9,21908.9,21918.9,0
2018/11/14,02:34:00,21918.9,21918.9,21908.9,21918.9,0
2018/11/14,02:35:00,21918.9,21923.9,21908.9,21913.9,0
2018/11/14,02:36:00,21913.9,21913.9,21888.9,21898.9,0
2018/11/14,02:37:00,21903.9,21903.9,21888.9,21893.9,0
2018/11/14,02:38:00,21893.9,21893.9,21888.9,21893.9,0
2018/11/14,02:39:00,21888.9,21893.9,21878.9,21888.9,0
2018/11/14,02:40:00,21893.9,21893.9,21888.9,21888.9,0
2018/11/14,02:41:00,21893.9,21893.9,21883.9,21888.9,0
2018/11/14,02:42:00,21888.9,21888.9,21848.9,21858.9,0
2018/11/14,02:43:00,21858.9,21858.9,21848.9,21853.9,0
2018/11/14,02:44:00,21853.9,21863.9,21848.9,21858.9,0
2018/11/14,02:45:00,21863.9,21863.9,21858.9,21858.9,0
2018/11/14,02:46:00,21858.9,21868.9,21848.9,21863.9,0
2018/11/14,02:47:00,21863.9,21873.9,21858.9,21863.9,0
2018/11/14,02:48:00,21868.9,21873.9,21848.9,21853.9,0
2018/11/14,02:49:00,21858.9,21863.9,21848.9,21853.9,0
2018/11/14,02:50:00,21858.9,21868.9,21858.9,21863.9,0
2018/11/14,02:51:00,21863.9,21873.9,21858.9,21868.9,0
2018/11/14,02:52:00,21868.9,21868.9,21843.9,21853.9,0
2018/11/14,02:53:00,21853.9,21853.9,21838.9,21848.9,0
2018/11/14,02:54:00,21853.9,21853.9,21843.9,21853.9,0
2018/11/14,02:55:00,21858.9,21873.9,21853.9,21853.9,0
2018/11/14,02:56:00,21853.9,21853.9,21838.9,21843.9,0
2018/11/14,02:57:00,21848.9,21853.9,21838.9,21848.9,0
2018/11/14,02:58:00,21848.9,21858.9,21843.9,21853.9,0
2018/11/14,02:59:00,21853.9,21858.9,21838.9,21853.9,0
2018/11/14,03:00:00,21853.9,21853.9,21843.9,21848.9,0
2018/11/14,03:01:00,21848.9,21853.9,21838.9,21838.9,0
2018/11/14,03:02:00,21843.9,21853.9,21838.9,21843.9,0
2018/11/14,03:03:00,21848.9,21863.9,21843.9,21858.9,0
2018/11/14,03:04:00,21858.9,21858.9,21848.9,21853.9,0
2018/11/14,03:05:00,21853.9,21863.9,21853.9,21853.9,0
2018/11/14,03:06:00,21853.9,21853.9,21843.9,21848.9,0
2018/11/14,03:07:00,21853.9,21853.9,21838.9,21848.9,0
2018/11/14,03:08:00,21848.9,21853.9,21823.9,21833.9,0
2018/11/14,03:09:00,21838.9,21853.9,21838.9,21838.9,0
2018/11/14,03:10:00,21838.9,21843.9,21828.9,21833.9,0
2018/11/14,03:11:00,21838.9,21848.9,21833.9,21838.9,0
2018/11/14,03:12:00,21838.9,21843.9,21798.9,21803.9,0
2018/11/14,03:13:00,21803.9,21813.9,21798.9,21808.9,0
2018/11/14,03:14:00,21813.9,21813.9,21793.9,21803.9,0
2018/11/14,03:15:00,21803.9,21803.9,21788.9,21793.9,0
2018/11/14,03:16:00,21793.9,21803.9,21788.9,21798.9,0
2018/11/14,03:17:00,21793.9,21798.9,21788.9,21788.9,0
2018/11/14,03:18:00,21793.9,21793.9,21783.9,21788.9,0
2018/11/14,03:19:00,21788.9,21793.9,21783.9,21793.9,0
2018/11/14,03:20:00,21798.9,21803.9,21793.9,21798.9,0
2018/11/14,03:21:00,21803.9,21808.9,21803.9,21808.9,0
2018/11/14,03:22:00,21808.9,21808.9,21803.9,21808.9,0
2018/11/14,03:23:00,21808.9,21823.9,21803.9,21818.9,0
2018/11/14,03:24:00,21818.9,21818.9,21803.9,21808.9,0
2018/11/14,03:25:00,21808.9,21823.9,21803.9,21823.9,0
2018/11/14,03:26:00,21818.9,21823.9,21803.9,21803.9,0
2018/11/14,03:27:00,21803.9,21803.9,21788.9,21798.9,0
2018/11/14,03:28:00,21798.9,21798.9,21783.9,21788.9,0
2018/11/14,03:29:00,21783.9,21808.9,21783.9,21803.9,0
2018/11/14,03:30:00,21808.9,21818.9,21803.9,21808.9,0
2018/11/14,03:31:00,21813.9,21823.9,21808.9,21813.9,0
2018/11/14,03:32:00,21818.9,21823.9,21803.9,21823.9,0
2018/11/14,03:33:00,21823.9,21833.9,21818.9,21823.9,0
2018/11/14,03:34:00,21818.9,21823.9,21818.9,21823.9,0
2018/11/14,03:35:00,21823.9,21853.9,21823.9,21843.9,0
2018/11/14,03:36:00,21838.9,21858.9,21838.9,21843.9,0
2018/11/14,03:37:00,21848.9,21848.9,21838.9,21843.9,0
2018/11/14,03:38:00,21843.9,21843.9,21833.9,21838.9,0
2018/11/14,03:39:00,21843.9,21848.9,21838.9,21848.9,0
2018/11/14,03:40:00,21843.9,21868.9,21843.9,21863.9,0
2018/11/14,03:41:00,21868.9,21868.9,21848.9,21848.9,0
2018/11/14,03:42:00,21853.9,21853.9,21843.9,21843.9,0
2018/11/14,03:43:00,21843.9,21848.9,21838.9,21843.9,0
2018/11/14,03:44:00,21848.9,21858.9,21843.9,21848.9,0
2018/11/14,03:45:00,21853.9,21853.9,21843.9,21843.9,0
2018/11/14,03:46:00,21843.9,21848.9,21838.9,21848.9,0
2018/11/14,03:47:00,21848.9,21848.9,21843.9,21843.9,0
2018/11/14,03:48:00,21848.9,21858.9,21823.9,21823.9,0
2018/11/14,03:49:00,21828.9,21828.9,21823.9,21828.9,0
2018/11/14,03:50:00,21833.9,21833.9,21808.9,21818.9,0
2018/11/14,03:51:00,21818.9,21828.9,21808.9,21823.9,0
2018/11/14,03:52:00,21828.9,21833.9,21823.9,21833.9,0
2018/11/14,03:53:00,21828.9,21833.9,21828.9,21833.9,0
2018/11/14,03:54:00,21838.9,21848.9,21833.9,21838.9,0
2018/11/14,03:55:00,21838.9,21838.9,21828.9,21828.9,0
2018/11/14,03:56:00,21833.9,21843.9,21823.9,21828.9,0
2018/11/14,03:57:00,21828.9,21838.9,21818.9,21833.9,0
2018/11/14,03:58:00,21838.9,21843.9,21828.9,21838.9,0
2018/11/14,03:59:00,21843.9,21843.9,21818.9,21818.9,0
2018/11/14,04:00:00,21823.9,21823.9,21803.9,21813.9,0
2018/11/14,04:01:00,21813.9,21823.9,21803.9,21813.9,0
2018/11/14,04:02:00,21818.9,21818.9,21793.9,21803.9,0
2018/11/14,04:03:00,21803.9,21818.9,21798.9,21808.9,0
2018/11/14,04:04:00,21808.9,21808.9,21788.9,21798.9,0
2018/11/14,04:05:00,21798.9,21803.9,21788.9,21793.9,0
2018/11/14,04:06:00,21798.9,21803.9,21793.9,21798.9,0
2018/11/14,04:07:00,21793.9,21803.9,21788.9,21793.9,0
2018/11/14,04:08:00,21793.9,21798.9,21783.9,21793.9,0
2018/11/14,04:09:00,21798.9,21798.9,21783.9,21793.9,0
2018/11/14,04:10:00,21793.9,21793.9,21783.9,21788.9,0
2018/11/14,04:11:00,21793.9,21793.9,21788.9,21788.9,0
2018/11/14,04:12:00,21788.9,21803.9,21773.9,21793.9,0
2018/11/14,04:13:00,21793.9,21798.9,21783.9,21783.9,0
2018/11/14,04:14:00,21788.9,21788.9,21778.9,21783.9,0
2018/11/14,04:15:00,21788.9,21788.9,21753.9,21758.9,0
2018/11/14,04:16:00,21753.9,21758.9,21743.9,21753.9,0
2018/11/14,04:17:00,21753.9,21758.9,21738.9,21743.9,0
2018/11/14,04:18:00,21738.9,21748.9,21728.9,21733.9,0
2018/11/14,04:19:00,21733.9,21733.9,21718.9,21718.9,0
2018/11/14,04:20:00,21718.9,21728.9,21713.9,21723.9,0
2018/11/14,04:21:00,21728.9,21733.9,21718.9,21728.9,0
2018/11/14,04:22:00,21728.9,21728.9,21718.9,21718.9,0
2018/11/14,04:23:00,21718.9,21718.9,21688.9,21688.9,0
2018/11/14,04:24:00,21683.9,21693.9,21678.9,21683.9,0
2018/11/14,04:25:00,21678.9,21703.9,21678.9,21703.9,0
2018/11/14,04:26:00,21703.9,21703.9,21693.9,21698.9,0
2018/11/14,04:27:00,21698.9,21698.9,21688.9,21688.9,0
2018/11/14,04:28:00,21693.9,21703.9,21688.9,21688.9,0
2018/11/14,04:29:00,21693.9,21703.9,21688.9,21703.9,0
2018/11/14,04:30:00,21703.9,21723.9,21693.9,21723.9,0
2018/11/14,04:31:00,21718.9,21718.9,21713.9,21713.9,0
2018/11/14,04:32:00,21713.9,21728.9,21698.9,21718.9,0
2018/11/14,04:33:00,21718.9,21733.9,21713.9,21733.9,0
2018/11/14,04:34:00,21733.9,21738.9,21723.9,21728.9,0
2018/11/14,04:35:00,21733.9,21748.9,21728.9,21743.9,0
2018/11/14,04:36:00,21748.9,21763.9,21743.9,21763.9,0
2018/11/14,04:37:00,21758.9,21763.9,21748.9,21748.9,0
2018/11/14,04:38:00,21753.9,21753.9,21743.9,21748.9,0
2018/11/14,04:39:00,21748.9,21773.9,21748.9,21768.9,0
2018/11/14,04:40:00,21768.9,21768.9,21753.9,21753.9,0
2018/11/14,04:41:00,21758.9,21758.9,21738.9,21743.9,0
2018/11/14,04:42:00,21743.9,21748.9,21733.9,21738.9,0
2018/11/14,04:43:00,21743.9,21743.9,21713.9,21713.9,0
2018/11/14,04:44:00,21708.9,21718.9,21698.9,21703.9,0
2018/11/14,04:45:00,21708.9,21713.9,21693.9,21703.9,0
2018/11/14,04:46:00,21703.9,21713.9,21698.9,21708.9,0
2018/11/14,04:47:00,21708.9,21713.9,21678.9,21703.9,0
2018/11/14,04:48:00,21703.9,21728.9,21703.9,21723.9,0
2018/11/14,04:49:00,21723.9,21723.9,21713.9,21723.9,0
2018/11/14,04:50:00,21723.9,21728.9,21718.9,21718.9,0
2018/11/14,04:51:00,21718.9,21723.9,21698.9,21723.9,0
2018/11/14,04:52:00,21723.9,21738.9,21718.9,21733.9,0
2018/11/14,04:53:00,21733.9,21733.9,21718.9,21728.9,0
2018/11/14,04:54:00,21733.9,21733.9,21723.9,21728.9,0
2018/11/14,04:55:00,21733.9,21743.9,21713.9,21743.9,0
2018/11/14,04:56:00,21743.9,21758.9,21738.9,21748.9,0
2018/11/14,04:57:00,21753.9,21753.9,21738.9,21743.9,0
2018/11/14,04:58:00,21748.9,21748.9,21728.9,21728.9,0
2018/11/14,04:59:00,21733.9,21738.9,21718.9,21728.9,0
2018/11/14,05:00:00,21723.9,21743.9,21723.9,21733.9,0
2018/11/14,05:01:00,21733.9,21753.9,21718.9,21748.9,0
2018/11/14,05:02:00,21753.9,21788.9,21748.9,21783.9,0
2018/11/14,05:03:00,21778.9,21783.9,21768.9,21773.9,0
2018/11/14,05:04:00,21773.9,21778.9,21758.9,21763.9,0
2018/11/14,05:05:00,21768.9,21783.9,21763.9,21773.9,0
2018/11/14,05:06:00,21768.9,21778.9,21763.9,21768.9,0
2018/11/14,05:07:00,21773.9,21778.9,21763.9,21768.9,0
2018/11/14,05:08:00,21768.9,21768.9,21753.9,21763.9,0
2018/11/14,05:09:00,21763.9,21763.9,21738.9,21753.9,0
2018/11/14,05:10:00,21753.9,21753.9,21718.9,21743.9,0
2018/11/14,05:11:00,21748.9,21753.9,21718.9,21738.9,0
2018/11/14,05:12:00,21738.9,21743.9,21723.9,21728.9,0
2018/11/14,05:13:00,21733.9,21733.9,21728.9,21733.9,0
2018/11/14,05:14:00,21738.9,21748.9,21733.9,21743.9,0
2018/11/14,05:15:00,21743.9,21743.9,21728.9,21733.9,0
2018/11/14,05:16:00,21733.9,21743.9,21723.9,21723.9,0
2018/11/14,05:17:00,21723.9,21733.9,21708.9,21718.9,0
2018/11/14,05:18:00,21718.9,21718.9,21703.9,21713.9,0
2018/11/14,05:19:00,21713.9,21713.9,21703.9,21708.9,0
2018/11/14,05:20:00,21708.9,21728.9,21698.9,21728.9,0
2018/11/14,05:21:00,21728.9,21728.9,21703.9,21713.9,0
2018/11/14,05:22:00,21713.9,21718.9,21703.9,21703.9,0
2018/11/14,05:23:00,21708.9,21713.9,21703.9,21713.9,0
2018/11/14,05:24:00,21713.9,21723.9,21703.9,21708.9,0
2018/11/14,05:25:00,21703.9,21708.9,21693.9,21708.9,0
2018/11/14,05:26:00,21713.9,21733.9,21708.9,21733.9,0
2018/11/14,05:27:00,21738.9,21748.9,21728.9,21738.9,0
2018/11/14,05:28:00,21733.9,21753.9,21728.9,21748.9,0
2018/11/14,05:29:00,21743.9,21743.9,21733.9,21733.9,0
2018/11/14,05:30:00,21733.9,21738.9,21728.9,21733.9,0
2018/11/14,05:31:00,21718.9,21733.9,21713.9,21718.9,0
2018/11/14,05:32:00,21723.9,21723.9,21698.9,21698.9,0
2018/11/14,05:33:00,21698.9,21703.9,21673.9,21683.9,0
2018/11/14,05:34:00,21688.9,21698.9,21653.9,21678.9,0
2018/11/14,05:35:00,21673.9,21678.9,21673.9,21673.9,0
2018/11/14,05:36:00,21668.9,21688.9,21668.9,21683.9,0
2018/11/14,05:37:00,21683.9,21683.9,21673.9,21678.9,0
2018/11/14,05:38:00,21683.9,21708.9,21683.9,21698.9,0
2018/11/14,05:39:00,21698.9,21738.9,21698.9,21728.9,0
2018/11/14,05:40:00,21728.9,21728.9,21713.9,21723.9,0
2018/11/14,08:32:00,21833.9,21848.9,21828.9,21828.9,0
2018/11/14,08:33:00,21823.9,21828.9,21818.9,21818.9,0
2018/11/14,08:34:00,21818.9,21818.9,21813.9,21818.9,0
2018/11/14,08:35:00,21823.9,21823.9,21813.9,21813.9,0
2018/11/14,08:36:00,21813.9,21823.9,21808.9,21818.9,0
2018/11/14,08:37:00,21813.9,21818.9,21808.9,21808.9,0
2018/11/14,08:38:00,21813.9,21813.9,21808.9,21813.9,0
2018/11/14,08:39:00,21818.9,21818.9,21813.9,21818.9,0
2018/11/14,08:40:00,21823.9,21823.9,21823.9,21823.9,0
2018/11/14,08:41:00,21828.9,21838.9,21823.9,21823.9,0
2018/11/14,08:42:00,21828.9,21833.9,21828.9,21828.9,0
2018/11/14,08:43:00,21833.9,21838.9,21828.9,21838.9,0
2018/11/14,08:44:00,21833.9,21848.9,21828.9,21848.9,0
2018/11/14,08:45:00,21853.9,21853.9,21838.9,21853.9,0
2018/11/14,08:46:00,21858.9,21878.9,21848.9,21873.9,0
2018/11/14,08:47:00,21878.9,21898.9,21873.9,21898.9,0
2018/11/14,08:48:00,21893.9,21898.9,21883.9,21883.9,0
2018/11/14,08:50:00,21883.9,21883.9,21878.9,21878.9,0
2018/11/14,08:51:00,21883.9,21888.9,21873.9,21883.9,0
2018/11/14,08:52:00,21888.9,21888.9,21878.9,21878.9,0
2018/11/14,08:53:00,21878.9,21878.9,21873.9,21873.9,0
2018/11/14,08:54:00,21873.9,21873.9,21858.9,21863.9,0
2018/11/14,08:55:00,21868.9,21873.9,21863.9,21873.9,0
2018/11/14,08:56:00,21873.9,21878.9,21868.9,21878.9,0
2018/11/14,08:57:00,21878.9,21878.9,21873.9,21878.9,0
2018/11/14,08:58:00,21878.9,21878.9,21868.9,21868.9,0
2018/11/14,08:59:00,21868.9,21868.9,21863.9,21868.9,0
2018/11/14,09:00:00,21868.9,21873.9,21858.9,21868.9,0
2018/11/14,09:01:00,21863.9,21868.9,21848.9,21853.9,0
2018/11/14,09:02:00,21858.9,21878.9,21858.9,21873.9,0
2018/11/14,09:03:00,21878.9,21888.9,21873.9,21883.9,0
2018/11/14,09:04:00,21883.9,21893.9,21873.9,21878.9,0
2018/11/14,09:05:00,21878.9,21878.9,21873.9,21873.9,0
2018/11/14,09:06:00,21873.9,21878.9,21868.9,21878.9,0
2018/11/14,09:07:00,21878.9,21883.9,21873.9,21883.9,0
2018/11/14,09:08:00,21883.9,21928.9,21878.9,21923.9,0
2018/11/14,09:09:00,21923.9,21933.9,21918.9,21928.9,0
2018/11/14,09:10:00,21928.9,21933.9,21923.9,21923.9,0
2018/11/14,09:11:00,21928.9,21933.9,21923.9,21923.9,0
2018/11/14,09:12:00,21928.9,21933.9,21918.9,21928.9,0
2018/11/14,09:13:00,21933.9,21943.9,21928.9,21943.9,0
2018/11/14,09:14:00,21948.9,21953.9,21938.9,21943.9,0
2018/11/14,09:15:00,21948.9,21958.9,21938.9,21958.9,0
2018/11/14,09:16:00,21963.9,21968.9,21953.9,21968.9,0
2018/11/14,09:17:00,21968.9,21973.9,21963.9,21968.9,0
2018/11/14,09:18:00,21968.9,21983.9,21963.9,21978.9,0
2018/11/14,09:19:00,21983.9,21988.9,21978.9,21988.9,0
2018/11/14,09:20:00,21988.9,21993.9,21983.9,21988.9,0
2018/11/14,09:21:00,21988.9,21988.9,21973.9,21978.9,0
2018/11/14,09:22:00,21978.9,21978.9,21933.9,21938.9,0
2018/11/14,09:23:00,21933.9,21953.9,21933.9,21948.9,0
2018/11/14,09:24:00,21943.9,21968.9,21943.9,21963.9,0
2018/11/14,09:25:00,21963.9,21963.9,21953.9,21958.9,0
2018/11/14,09:26:00,21963.9,21963.9,21953.9,21958.9,0
2018/11/14,09:27:00,21963.9,21963.9,21948.9,21953.9,0
2018/11/14,09:28:00,21953.9,21953.9,21933.9,21938.9,0
2018/11/14,09:29:00,21933.9,21943.9,21928.9,21933.9,0
2018/11/14,09:30:00,21933.9,21933.9,21923.9,21923.9,0
2018/11/14,09:31:00,21928.9,21938.9,21923.9,21928.9,0
2018/11/14,09:32:00,21928.9,21939.0,21923.9,21939.0,0
2018/11/14,09:33:00,21944.0,21944.0,21934.0,21934.0,0
2018/11/14,09:34:00,21934.0,21934.0,21883.9,21883.9,0
2018/11/14,09:35:00,21888.9,21893.8,21863.8,21868.8,0
2018/11/14,09:36:00,21873.8,21888.9,21868.8,21883.9,0
2018/11/14,09:37:00,21883.9,21888.8,21873.8,21878.8,0
2018/11/14,09:38:00,21878.7,21888.7,21878.7,21888.7,0
2018/11/14,09:39:00,21888.7,21888.7,21853.6,21853.6,0
2018/11/14,09:40:00,21853.6,21863.6,21848.6,21858.6,0
2018/11/14,09:41:00,21858.6,21858.6,21808.7,21823.7,0
2018/11/14,09:42:00,21828.7,21848.7,21823.7,21843.7,0
2018/11/14,09:43:00,21843.7,21873.8,21833.7,21863.8,0
2018/11/14,09:44:00,21868.8,21878.8,21863.8,21878.8,0
2018/11/14,09:45:00,21873.8,21873.8,21863.8,21873.8,0
2018/11/14,09:46:00,21878.8,21878.8,21868.8,21873.8,0
2018/11/14,09:47:00,21873.6,21878.6,21868.6,21873.6,0
2018/11/14,09:48:00,21878.6,21878.6,21868.5,21868.5,0
2018/11/14,09:49:00,21873.5,21878.5,21853.4,21858.4,0
2018/11/14,09:50:00,21863.4,21878.4,21858.4,21863.4,0
2018/11/14,09:51:00,21868.4,21868.4,21843.3,21843.3,0
2018/11/14,09:52:00,21843.3,21848.3,21833.3,21848.3,0
2018/11/14,09:53:00,21853.3,21873.4,21843.3,21868.4,0
2018/11/14,09:54:00,21868.4,21868.4,21858.4,21868.4,0
2018/11/14,09:55:00,21868.4,21883.5,21863.4,21873.5,0
2018/11/14,09:56:00,21873.3,21878.3,21848.3,21853.3,0
2018/11/14,09:57:00,21858.3,21888.1,21853.3,21883.1,0
2018/11/14,09:58:00,21883.0,21888.0,21878.0,21883.0,0
2018/11/14,09:59:00,21883.0,21883.0,21873.0,21878.0,0
2018/11/14,10:00:00,21873.0,21883.0,21873.0,21878.0,0
2018/11/14,10:01:00,21878.0,21878.0,21857.9,21857.9,0
2018/11/14,10:02:00,21857.9,21857.9,21852.9,21852.9,0
2018/11/14,10:03:00,21857.9,21863.0,21823.0,21833.0,0
2018/11/14,10:04:00,21838.0,21848.0,21833.0,21848.0,0
2018/11/14,10:05:00,21848.0,21873.0,21843.0,21863.0,0
2018/11/14,10:06:00,21863.0,21887.9,21858.0,21872.9,0
2018/11/14,10:07:00,21877.9,21877.9,21867.9,21872.9,0
2018/11/14,10:08:00,21877.9,21878.0,21868.0,21868.0,0
2018/11/14,10:09:00,21868.1,21878.1,21868.1,21878.1,0
2018/11/14,10:10:00,21873.1,21878.1,21868.1,21878.1,0
2018/11/14,10:11:00,21878.1,21878.1,21868.1,21878.1,0
2018/11/14,10:12:00,21883.1,21888.1,21878.1,21878.1,0
2018/11/14,10:13:00,21883.1,21903.0,21878.0,21898.0,0
2018/11/14,10:14:00,21903.0,21908.0,21878.1,21878.1,0
2018/11/14,10:15:00,21878.0,21893.0,21878.0,21893.0,0
2018/11/14,10:16:00,21893.0,21902.9,21887.9,21897.9,0
2018/11/14,10:17:00,21902.9,21902.9,21892.9,21897.9,0
2018/11/14,10:18:00,21902.9,21912.8,21897.9,21907.8,0
2018/11/14,10:19:00,21907.6,21907.6,21892.6,21902.6,0
2018/11/14,10:20:00,21907.6,21907.6,21892.5,21892.5,0
2018/11/14,10:21:00,21897.5,21912.3,21892.3,21912.3,0
2018/11/14,10:22:00,21912.2,21922.2,21912.2,21917.2,0
2018/11/14,10:23:00,21922.2,21922.2,21912.1,21912.1,0
2018/11/14,10:24:00,21912.0,21922.0,21912.0,21917.0,0
2018/11/14,10:25:00,21912.0,21922.0,21911.9,21916.9,0
2018/11/14,10:26:00,21916.9,21916.9,21906.9,21911.9,0
2018/11/14,10:27:00,21916.9,21916.9,21891.8,21901.8,0
2018/11/14,10:28:00,21906.8,21921.8,21906.6,21906.6,0
2018/11/14,10:29:00,21911.6,21911.6,21891.5,21896.5,0
2018/11/14,10:30:00,21896.5,21896.6,21886.6,21896.6,0
2018/11/14,10:31:00,21896.6,21896.7,21871.7,21871.7,0
2018/11/14,10:32:00,21876.7,21876.7,21856.8,21866.8,0
2018/11/14,10:33:00,21871.8,21896.8,21866.8,21896.8,0
2018/11/14,10:34:00,21896.8,21896.8,21881.8,21891.8,0
2018/11/14,10:35:00,21891.8,21896.8,21876.8,21896.8,0
2018/11/14,10:36:00,21896.8,21896.8,21881.8,21891.8,0
2018/11/14,10:37:00,21891.8,21906.9,21891.8,21901.9,0
2018/11/14,10:38:00,21906.9,21926.9,21901.9,21916.9,0
2018/11/14,10:39:00,21916.8,21921.8,21901.8,21906.8,0
2018/11/14,10:40:00,21906.8,21906.8,21896.8,21906.8,0
2018/11/14,10:41:00,21901.8,21906.8,21886.8,21886.8,0
2018/11/14,10:42:00,21891.8,21897.1,21881.8,21887.1,0
2018/11/14,10:43:00,21887.1,21887.1,21877.1,21877.1,0
2018/11/14,10:44:00,21877.1,21882.1,21867.1,21877.1,0
2018/11/14,10:45:00,21877.1,21877.2,21867.2,21877.2,0
2018/11/14,10:46:00,21877.2,21877.2,21862.2,21867.2,0
2018/11/14,10:47:00,21867.2,21882.3,21857.2,21872.3,0
2018/11/14,10:48:00,21872.3,21872.4,21862.3,21872.4,0
2018/11/14,10:49:00,21877.4,21877.6,21862.6,21867.6,0
2018/11/14,10:50:00,21867.6,21882.6,21862.6,21877.6,0
2018/11/14,10:51:00,21877.6,21877.6,21867.6,21877.6,0
2018/11/14,10:52:00,21877.6,21877.8,21852.8,21857.8,0
2018/11/14,10:53:00,21852.8,21872.7,21852.8,21867.7,0
2018/11/14,10:54:00,21872.7,21892.8,21862.7,21887.8,0
2018/11/14,10:55:00,21887.8,21887.8,21872.8,21877.8,0
2018/11/14,10:56:00,21877.8,21877.8,21867.8,21867.8,0
2018/11/14,10:57:00,21872.8,21878.0,21872.8,21873.0,0
2018/11/14,10:58:00,21873.0,21873.0,21863.0,21873.0,0
2018/11/14,10:59:00,21873.0,21873.0,21858.1,21863.1,0
2018/11/14,11:00:00,21863.1,21863.2,21853.2,21863.2,0
2018/11/14,11:01:00,21863.2,21863.2,21848.2,21863.2,0
2018/11/14,11:02:00,21868.2,21878.3,21863.2,21878.3,0
2018/11/14,11:03:00,21883.3,21888.2,21873.2,21878.2,0
2018/11/14,11:04:00,21878.2,21878.2,21858.1,21858.1,0
2018/11/14,11:05:00,21858.1,21868.1,21848.1,21858.1,0
2018/11/14,11:06:00,21858.1,21883.2,21853.1,21883.2,0
2018/11/14,11:07:00,21888.2,21903.2,21878.2,21903.2,0
2018/11/14,11:08:00,21903.2,21903.2,21887.9,21897.9,0
2018/11/14,11:09:00,21892.9,21902.9,21887.9,21897.9,0
2018/11/14,11:10:00,21902.9,21912.9,21897.9,21907.7,0
2018/11/14,11:11:00,21907.7,21907.7,21897.7,21897.7,0
2018/11/14,11:12:00,21902.7,21902.7,21882.7,21887.7,0
2018/11/14,11:13:00,21887.7,21892.7,21882.8,21887.8,0
2018/11/14,11:14:00,21882.8,21887.8,21882.8,21887.8,0
2018/11/14,11:15:00,21887.9,21887.9,21887.9,21887.9,0
2018/11/14,11:16:00,21887.9,21887.9,21852.9,21852.9,0
2018/11/14,11:17:00,21852.9,21852.9,21822.9,21827.9,0
2018/11/14,11:18:00,21822.9,21833.1,21813.1,21813.1,0
2018/11/14,11:19:00,21818.1,21823.1,21798.1,21803.1,0
2018/11/14,11:20:00,21803.1,21803.2,21788.2,21798.2,0
2018/11/14,11:21:00,21798.2,21803.2,21793.2,21798.2,0
2018/11/14,11:22:00,21798.2,21798.3,21778.3,21783.3,0
2018/11/14,11:23:00,21783.3,21793.2,21773.2,21778.2,0
2018/11/14,11:24:00,21783.2,21783.3,21773.3,21783.3,0
2018/11/14,11:25:00,21788.3,21788.3,21773.3,21773.3,0
2018/11/14,11:26:00,21778.3,21793.3,21768.3,21793.3,0
2018/11/14,11:27:00,21788.3,21803.5,21788.3,21793.5,0
2018/11/14,11:28:00,21788.5,21798.5,21783.4,21788.4,0
2018/11/14,11:29:00,21793.4,21798.5,21783.4,21788.5,0
2018/11/14,11:30:00,21793.5,21798.6,21788.5,21798.6,0
2018/11/14,11:31:00,21798.6,21798.6,21788.5,21788.5,0
2018/11/14,11:32:00,21793.5,21793.5,21783.5,21788.5,0
2018/11/14,11:33:00,21783.5,21793.5,21783.5,21788.5,0
2018/11/14,11:34:00,21788.5,21788.5,21778.5,21783.5,0
2018/11/14,11:35:00,21783.5,21788.5,21773.5,21788.5,0
2018/11/14,11:36:00,21788.5,21788.5,21783.5,21783.5,0
2018/11/14,11:37:00,21783.5,21783.5,21778.5,21783.5,0
2018/11/14,11:38:00,21778.5,21793.5,21778.5,21788.5,0
2018/11/14,11:39:00,21788.5,21803.5,21788.5,21798.5,0
2018/11/14,11:40:00,21803.5,21808.5,21793.5,21803.5,0
2018/11/14,11:41:00,21808.5,21808.5,21803.5,21808.5,0
2018/11/14,11:42:00,21813.5,21823.5,21808.5,21818.5,0
2018/11/14,11:43:00,21813.5,21818.5,21813.5,21818.5,0
2018/11/14,11:44:00,21818.5,21818.5,21808.5,21818.5,0
2018/11/14,11:45:00,21818.5,21818.5,21813.5,21813.5,0
2018/11/14,11:46:00,21818.5,21828.5,21813.5,21823.5,0
2018/11/14,11:47:00,21828.5,21828.5,21813.5,21823.5,0
2018/11/14,11:48:00,21823.5,21823.5,21818.5,21818.5,0
2018/11/14,11:49:00,21823.5,21823.5,21813.5,21813.5,0
2018/11/14,11:50:00,21813.5,21818.5,21808.5,21813.5,0
2018/11/14,11:51:00,21818.5,21818.5,21813.5,21818.5,0
2018/11/14,11:52:00,21818.5,21818.5,21813.5,21818.5,0
2018/11/14,11:53:00,21818.5,21823.5,21813.5,21818.5,0
2018/11/14,11:54:00,21813.5,21818.5,21813.5,21818.5,0
2018/11/14,11:55:00,21823.5,21833.5,21818.5,21828.5,0
2018/11/14,11:56:00,21828.5,21828.5,21813.5,21813.5,0
2018/11/14,11:57:00,21818.5,21823.5,21808.5,21818.5,0
2018/11/14,11:58:00,21818.5,21818.5,21813.5,21818.5,0
2018/11/14,11:59:00,21818.5,21828.5,21818.5,21823.5,0
2018/11/14,12:00:00,21823.5,21828.5,21823.5,21823.5,0
2018/11/14,12:01:00,21823.5,21823.5,21813.5,21813.5,0
2018/11/14,12:02:00,21818.5,21823.5,21818.5,21818.5,0
2018/11/14,12:03:00,21813.5,21828.5,21813.5,21828.5,0
2018/11/14,12:04:00,21828.5,21828.5,21813.5,21818.5,0
2018/11/14,12:05:00,21823.5,21823.5,21813.5,21813.5,0
2018/11/14,12:06:00,21818.5,21818.5,21813.5,21818.5,0
2018/11/14,12:07:00,21823.5,21828.5,21818.5,21818.5,0
2018/11/14,12:08:00,21818.5,21818.5,21813.5,21813.5,0
2018/11/14,12:09:00,21813.5,21813.5,21803.5,21803.5,0
2018/11/14,12:10:00,21808.5,21808.5,21803.5,21803.5,0
2018/11/14,12:11:00,21803.5,21803.5,21798.5,21798.5,0
2018/11/14,12:12:00,21798.5,21803.5,21793.5,21803.5,0
2018/11/14,12:13:00,21803.5,21808.5,21803.5,21808.5,0
2018/11/14,12:14:00,21808.5,21808.5,21803.5,21808.5,0
2018/11/14,12:15:00,21813.5,21813.5,21808.5,21808.5,0
2018/11/14,12:16:00,21813.5,21818.5,21808.5,21813.5,0
2018/11/14,12:17:00,21818.5,21823.5,21813.5,21818.5,0
2018/11/14,12:18:00,21823.5,21823.5,21818.5,21823.5,0
2018/11/14,12:19:00,21823.5,21828.5,21823.5,21823.5,0
2018/11/14,12:20:00,21828.5,21828.5,21823.5,21823.5,0
2018/11/14,12:21:00,21823.5,21828.5,21818.5,21828.5,0
2018/11/14,12:22:00,21833.5,21848.5,21828.5,21848.5,0
2018/11/14,12:23:00,21853.5,21863.5,21848.5,21858.5,0
2018/11/14,12:24:00,21858.5,21858.5,21843.5,21848.5,0
2018/11/14,12:25:00,21848.5,21848.5,21838.5,21843.5,0
2018/11/14,12:26:00,21848.5,21848.5,21843.5,21848.5,0
2018/11/14,12:27:00,21848.5,21848.5,21843.5,21843.5,0
2018/11/14,12:28:00,21848.5,21848.5,21843.5,21843.5,0
2018/11/14,12:29:00,21843.5,21843.5,21838.5,21843.5,0
2018/11/14,12:30:00,21843.5,21848.5,21838.5,21848.5,0
2018/11/14,12:31:00,21848.5,21848.5,21843.5,21848.5,0
2018/11/14,12:32:00,21863.4,21883.4,21863.4,21878.4,0
2018/11/14,12:33:00,21878.4,21888.4,21868.4,21888.4,0
2018/11/14,12:34:00,21893.4,21898.5,21888.4,21898.5,0
2018/11/14,12:35:00,21898.5,21898.5,21888.4,21893.4,0
2018/11/14,12:36:00,21893.4,21893.5,21883.5,21888.5,0
2018/11/14,12:37:00,21893.5,21898.5,21883.5,21888.5,0
2018/11/14,12:38:00,21888.5,21898.4,21883.4,21893.4,0
2018/11/14,12:39:00,21893.4,21898.4,21888.4,21893.4,0
2018/11/14,12:40:00,21893.6,21893.6,21878.6,21878.6,0
2018/11/14,12:41:00,21873.6,21878.6,21858.6,21858.6,0
2018/11/14,12:42:00,21853.6,21863.6,21853.6,21863.6,0
2018/11/14,12:43:00,21863.6,21868.5,21858.5,21868.5,0
2018/11/14,12:44:00,21873.5,21873.6,21868.5,21868.6,0
2018/11/14,12:45:00,21868.5,21878.5,21868.5,21878.5,0
2018/11/14,12:46:00,21878.4,21888.4,21873.4,21883.4,0
2018/11/14,12:47:00,21883.4,21893.4,21878.4,21893.4,0
2018/11/14,12:48:00,21898.4,21898.4,21888.4,21898.4,0
2018/11/14,12:49:00,21898.4,21903.4,21888.4,21898.4,0
2018/11/14,12:50:00,21903.4,21903.4,21888.3,21888.3,0
2018/11/14,12:51:00,21893.3,21893.4,21888.3,21893.4,0
2018/11/14,12:52:00,21893.4,21898.4,21888.4,21898.4,0
2018/11/14,12:53:00,21898.4,21903.4,21893.4,21898.4,0
2018/11/14,12:54:00,21898.4,21898.5,21868.5,21873.5,0
2018/11/14,12:55:00,21878.5,21883.5,21873.5,21873.5,0
2018/11/14,12:56:00,21878.5,21878.5,21868.5,21873.5,0
2018/11/14,12:57:00,21878.5,21878.5,21873.5,21878.5,0
2018/11/14,12:58:00,21883.5,21893.5,21878.5,21878.5,0
2018/11/14,12:59:00,21883.5,21883.5,21873.4,21878.4,0
2018/11/14,13:00:00,21873.4,21893.3,21873.4,21888.3,0
2018/11/14,13:01:00,21888.3,21893.2,21883.2,21888.2,0
2018/11/14,13:02:00,21893.2,21893.3,21878.3,21883.3,0
2018/11/14,13:03:00,21888.3,21888.3,21873.2,21873.2,0
2018/11/14,13:04:00,21878.2,21883.2,21873.2,21873.2,0
2018/11/14,13:05:00,21873.2,21883.3,21868.2,21883.3,0
2018/11/14,13:06:00,21883.4,21883.4,21873.4,21878.4,0
2018/11/14,13:07:00,21878.3,21878.3,21868.3,21878.3,0
2018/11/14,13:08:00,21883.3,21883.3,21873.3,21873.3,0
2018/11/14,13:10:00,21873.4,21878.4,21873.4,21873.4,0
2018/11/14,13:11:00,21873.4,21873.4,21863.4,21863.4,0
2018/11/14,13:12:00,21863.5,21873.5,21858.5,21873.5,0
2018/11/14,13:13:00,21873.5,21873.6,21868.5,21868.6,0
2018/11/14,13:14:00,21868.5,21873.5,21858.5,21858.5,0
2018/11/14,13:15:00,21863.5,21883.5,21858.5,21883.5,0
2018/11/14,13:16:00,21883.5,21883.5,21873.4,21873.4,0
2018/11/14,13:17:00,21873.3,21878.3,21868.3,21873.3,0
2018/11/14,13:18:00,21873.1,21873.1,21863.1,21863.1,0
2018/11/14,13:20:00,21863.1,21863.1,21858.1,21863.1,0
2018/11/14,13:21:00,21863.1,21863.1,21858.1,21858.1,0
2018/11/14,13:22:00,21863.1,21863.2,21858.1,21863.2,0
2018/11/14,13:23:00,21863.1,21873.1,21863.1,21873.1,0
2018/11/14,13:24:00,21878.1,21878.1,21873.1,21878.1,0
2018/11/14,13:25:00,21878.1,21878.1,21873.1,21873.1,0
2018/11/14,13:26:00,21878.1,21883.1,21878.1,21883.1,0
2018/11/14,13:27:00,21883.2,21883.2,21878.2,21883.2,0
2018/11/14,13:28:00,21883.2,21883.2,21868.0,21868.0,0
2018/11/14,13:29:00,21868.1,21868.1,21863.1,21868.1,0
2018/11/14,13:30:00,21868.2,21873.2,21863.2,21868.2,0
2018/11/14,13:31:00,21863.2,21868.2,21853.1,21853.1,0
2018/11/14,13:32:00,21853.1,21853.1,21843.1,21848.1,0
2018/11/14,13:33:00,21848.2,21853.2,21843.2,21848.2,0
2018/11/14,13:34:00,21843.2,21848.1,21838.1,21843.1,0
2018/11/14,13:35:00,21848.1,21858.0,21843.0,21853.0,0
2018/11/14,13:36:00,21858.0,21858.0,21852.9,21857.9,0
2018/11/14,13:37:00,21857.8,21862.8,21852.8,21852.8,0
2018/11/14,13:38:00,21852.7,21852.7,21847.7,21852.7,0
2018/11/14,13:39:00,21857.7,21857.7,21847.7,21847.7,0
2018/11/14,13:40:00,21852.7,21857.5,21852.5,21852.5,0
2018/11/14,13:41:00,21857.5,21862.3,21857.3,21862.3,0
2018/11/14,13:42:00,21862.3,21862.3,21857.2,21857.2,0
2018/11/14,13:43:00,21857.0,21857.0,21852.0,21857.0,0
2018/11/14,13:44:00,21856.8,21856.8,21851.8,21856.8,0
2018/11/14,13:45:00,21856.7,21861.7,21851.7,21861.7,0
2018/11/14,13:46:00,21861.7,21861.7,21851.7,21856.7,0
2018/11/14,13:47:00,21856.7,21856.7,21851.6,21851.6,0
2018/11/14,13:48:00,21851.5,21861.5,21851.5,21861.5,0
2018/11/14,13:49:00,21861.5,21861.5,21856.4,21861.4,0
2018/11/14,13:50:00,21861.4,21861.4,21856.4,21861.3,0
2018/11/14,13:51:00,21861.1,21861.1,21861.1,21861.1,0
2018/11/14,13:52:00,21861.0,21861.0,21851.0,21851.0,0
2018/11/14,13:53:00,21850.9,21850.9,21820.9,21820.9,0
2018/11/14,13:54:00,21825.9,21825.9,21790.8,21805.8,0
2018/11/14,13:55:00,21805.8,21805.8,21785.7,21795.7,0
2018/11/14,13:56:00,21800.7,21800.7,21775.7,21780.7,0
2018/11/14,13:57:00,21780.6,21795.6,21780.6,21795.6,0
2018/11/14,13:58:00,21795.6,21805.4,21790.4,21800.4,0
2018/11/14,13:59:00,21800.4,21800.4,21790.3,21790.3,0
2018/11/14,14:00:00,21790.3,21795.3,21785.3,21790.3,0
2018/11/14,14:01:00,21795.3,21815.3,21795.3,21815.3,0
2018/11/14,14:02:00,21810.3,21815.3,21800.2,21805.2,0
2018/11/14,14:03:00,21810.2,21810.2,21805.2,21805.2,0
2018/11/14,14:04:00,21805.2,21805.2,21800.2,21805.2,0
2018/11/14,14:05:00,21810.2,21820.2,21810.2,21810.2,0
2018/11/14,14:06:00,21815.2,21815.2,21810.2,21815.2,0
2018/11/14,14:07:00,21815.1,21815.1,21810.1,21815.1,0
2018/11/14,14:08:00,21815.0,21820.0,21805.0,21820.0,0
2018/11/14,14:09:00,21825.0,21825.0,21820.0,21825.0,0
2018/11/14,14:10:00,21825.0,21835.1,21820.0,21830.1,0
2018/11/14,14:11:00,21830.0,21830.0,21825.0,21830.0,0
2018/11/14,14:12:00,21830.0,21830.0,21830.0,21830.0,0
2018/11/14,14:13:00,21829.9,21874.9,21829.9,21874.9,0
2018/11/14,14:14:00,21874.9,21874.9,21854.7,21859.7,0
2018/11/14,14:15:00,21859.7,21859.7,21849.6,21859.6,0
2018/11/14,14:16:00,21864.6,21864.6,21854.5,21854.5,0
2018/11/14,14:17:00,21854.5,21859.4,21849.4,21854.4,0
2018/11/14,14:18:00,21854.4,21854.5,21849.4,21854.5,0
2018/11/14,14:19:00,21854.5,21859.4,21844.4,21854.4,0
2018/11/14,14:20:00,21859.4,21859.4,21844.4,21854.4,0
2018/11/14,14:21:00,21854.4,21854.4,21834.2,21834.2,0
2018/11/14,14:22:00,21834.0,21844.0,21834.0,21839.0,0
2018/11/14,14:23:00,21839.0,21839.0,21834.0,21839.0,0
2018/11/14,14:25:00,21844.0,21853.9,21838.9,21848.9,0
2018/11/14,14:26:00,21853.9,21858.7,21848.7,21848.7,0
2018/11/14,14:27:00,21848.7,21848.7,21833.6,21838.6,0
2018/11/14,14:28:00,21838.6,21843.6,21833.6,21838.6,0
2018/11/14,14:29:00,21838.6,21838.6,21833.6,21833.6,0
2018/11/14,14:30:00,21833.6,21833.6,21823.5,21823.5,0
2018/11/14,14:31:00,21823.6,21833.6,21823.6,21833.6,0
2018/11/14,14:32:00,21833.6,21833.6,21828.5,21828.5,0
2018/11/14,14:33:00,21833.5,21833.5,21823.3,21823.3,0
2018/11/14,14:34:00,21823.3,21838.2,21818.3,21828.2,0
2018/11/14,14:35:00,21833.2,21833.2,21828.1,21828.1,0
2018/11/14,14:36:00,21833.1,21833.1,21823.1,21823.1,0
2018/11/14,14:37:00,21828.1,21853.1,21823.1,21848.1,0
2018/11/14,14:38:00,21853.1,21858.2,21848.1,21858.2,0
2018/11/14,14:39:00,21858.2,21858.2,21848.1,21853.1,0
2018/11/14,14:40:00,21853.1,21853.1,21828.2,21838.2,0
2018/11/14,14:41:00,21838.2,21843.3,21838.2,21843.3,0
2018/11/14,14:42:00,21848.3,21848.4,21843.3,21843.4,0
2018/11/14,14:43:00,21848.4,21848.4,21838.4,21843.4,0
2018/11/14,14:44:00,21843.5,21843.5,21833.5,21838.5,0
2018/11/14,14:45:00,21838.5,21838.5,21823.5,21828.5,0
2018/11/14,14:46:00,21828.6,21833.6,21828.6,21828.6,0
2018/11/14,14:47:00,21823.6,21823.6,21813.6,21813.6,0
2018/11/14,14:48:00,21818.6,21818.6,21813.6,21813.6,0
2018/11/14,14:49:00,21813.6,21813.6,21803.6,21803.6,0
2018/11/14,14:50:00,21808.6,21808.6,21798.6,21803.6,0
2018/11/14,14:51:00,21803.6,21803.6,21793.6,21798.6,0
2018/11/14,14:52:00,21803.6,21803.6,21788.6,21798.6,0
2018/11/14,14:53:00,21793.6,21798.6,21778.6,21788.6,0
2018/11/14,14:54:00,21793.6,21798.6,21788.6,21788.6,0
2018/11/14,14:55:00,21793.6,21793.6,21788.6,21788.6,0
2018/11/14,14:56:00,21793.6,21813.6,21793.6,21803.6,0
2018/11/14,14:57:00,21808.6,21818.6,21803.6,21813.6,0
2018/11/14,14:58:00,21813.6,21833.6,21808.6,21833.6,0
2018/11/14,14:59:00,21833.6,21833.6,21818.6,21833.6,0
2018/11/14,15:00:00,21828.6,21843.6,21828.6,21838.6,0
2018/11/14,15:01:00,21838.6,21843.6,21833.6,21838.6,0
2018/11/14,15:02:00,21838.6,21843.6,21828.6,21843.6,0
2018/11/14,15:03:00,21848.6,21848.6,21838.6,21843.6,0
2018/11/14,15:04:00,21838.6,21843.6,21838.6,21843.6,0
2018/11/14,15:05:00,21843.6,21843.6,21838.6,21843.6,0
2018/11/14,15:06:00,21848.6,21853.6,21838.6,21848.6,0
2018/11/14,15:07:00,21853.6,21853.6,21848.6,21853.6,0
2018/11/14,15:08:00,21853.6,21863.6,21848.6,21863.6,0
2018/11/14,15:09:00,21863.6,21863.6,21858.6,21863.6,0
2018/11/14,15:10:00,21858.6,21858.6,21853.6,21853.6,0
2018/11/14,15:11:00,21853.6,21853.6,21848.6,21848.6,0
2018/11/14,15:12:00,21853.6,21853.6,21853.6,21853.6,0
2018/11/14,15:13:00,21853.6,21853.6,21848.6,21853.6,0
2018/11/14,15:14:00,21848.6,21853.6,21848.6,21848.6,0
2018/11/14,15:15:00,21843.6,21853.6,21828.6,21828.6,0
2018/11/14,15:16:00,21833.6,21838.6,21823.6,21823.6,0
2018/11/14,15:17:00,21828.6,21828.6,21823.6,21828.6,0
2018/11/14,15:18:00,21823.6,21823.6,21823.6,21823.6,0
2018/11/14,15:19:00,21828.6,21828.6,21823.6,21828.6,0
2018/11/14,15:20:00,21828.6,21828.6,21823.6,21823.6,0
2018/11/14,15:57:00,21818.6,21818.6,21813.6,21813.6,0
2018/11/14,15:59:00,21818.6,21818.6,21813.6,21813.6,0
2018/11/14,16:00:00,21818.6,21823.6,21813.6,21818.6,0
2018/11/14,16:01:00,21823.6,21823.6,21808.6,21808.6,0
2018/11/14,16:02:00,21813.6,21818.6,21808.6,21808.6,0
2018/11/14,16:03:00,21813.6,21813.6,21808.6,21813.6,0
2018/11/14,16:04:00,21818.6,21823.6,21818.6,21823.6,0
2018/11/14,16:05:00,21823.6,21823.6,21813.6,21813.6,0
2018/11/14,16:06:00,21813.6,21813.6,21803.6,21808.6,0
2018/11/14,16:07:00,21808.6,21808.6,21798.6,21798.6,0
2018/11/14,16:08:00,21803.6,21803.6,21798.6,21798.6,0
2018/11/14,16:09:00,21803.6,21803.6,21793.6,21793.6,0
2018/11/14,16:10:00,21793.6,21793.6,21788.6,21793.6,0
2018/11/14,16:11:00,21788.6,21788.6,21778.6,21783.6,0
2018/11/14,16:12:00,21778.6,21783.6,21778.6,21783.6,0
2018/11/14,16:13:00,21783.6,21783.6,21778.6,21783.6,0
2018/11/14,16:15:00,21788.6,21788.6,21783.6,21788.6,0
2018/11/14,16:16:00,21788.6,21788.6,21773.6,21773.6,0
2018/11/14,16:17:00,21778.6,21778.6,21768.6,21778.6,0
2018/11/14,16:18:00,21783.6,21788.6,21778.6,21783.6,0
2018/11/14,16:19:00,21788.6,21788.6,21788.6,21788.6,0
2018/11/14,16:20:00,21793.6,21793.6,21793.6,21793.6,0
2018/11/14,16:21:00,21793.6,21793.6,21788.6,21788.6,0
2018/11/14,16:22:00,21788.6,21788.6,21773.6,21778.6,0
2018/11/14,16:23:00,21783.6,21783.6,21783.6,21783.6,0
2018/11/14,16:25:00,21783.6,21783.6,21773.6,21773.6,0
2018/11/14,16:26:00,21773.6,21778.6,21768.6,21773.6,0
2018/11/14,16:27:00,21773.6,21773.6,21768.6,21773.6,0
2018/11/14,16:28:00,21778.6,21783.6,21778.6,21783.6,0
2018/11/14,16:29:00,21783.6,21788.6,21778.6,21783.6,0
2018/11/14,16:30:00,21778.6,21788.6,21778.6,21783.6,0
2018/11/14,16:31:00,21788.6,21788.6,21768.6,21773.6,0
2018/11/14,16:32:00,21778.6,21788.6,21778.6,21783.6,0
2018/11/14,16:33:00,21783.6,21783.6,21763.6,21768.6,0
2018/11/14,16:34:00,21768.6,21768.6,21763.6,21768.6,0
2018/11/14,16:35:00,21768.6,21768.6,21753.6,21753.6,0
2018/11/14,16:36:00,21753.6,21753.6,21733.6,21738.6,0
2018/11/14,16:37:00,21743.6,21743.6,21738.6,21743.6,0
2018/11/14,16:38:00,21743.6,21743.6,21738.6,21743.6,0
2018/11/14,16:39:00,21748.6,21753.6,21743.6,21748.6,0
2018/11/14,16:40:00,21753.6,21763.6,21748.6,21758.6,0
2018/11/14,16:41:00,21758.6,21758.6,21743.6,21748.6,0
2018/11/14,16:42:00,21753.6,21763.6,21748.6,21758.6,0
2018/11/14,16:43:00,21753.6,21763.6,21753.6,21758.6,0
2018/11/14,16:44:00,21753.6,21768.6,21753.6,21763.6,0
2018/11/14,16:45:00,21768.6,21768.6,21763.6,21768.6,0
2018/11/14,16:46:00,21768.6,21778.6,21758.6,21773.6,0
2018/11/14,16:47:00,21773.6,21773.6,21768.6,21768.6,0
2018/11/14,16:48:00,21768.6,21768.6,21763.6,21763.6,0
2018/11/14,16:49:00,21763.6,21768.6,21758.6,21763.6,0
2018/11/14,16:50:00,21768.6,21773.6,21763.6,21768.6,0
2018/11/14,16:51:00,21768.6,21768.6,21758.6,21763.6,0
2018/11/14,16:52:00,21768.6,21773.6,21763.6,21768.6,0
2018/11/14,16:53:00,21773.6,21773.6,21768.6,21768.6,0
2018/11/14,16:54:00,21773.6,21783.6,21768.6,21778.6,0
2018/11/14,16:55:00,21778.6,21778.6,21768.6,21773.6,0
2018/11/14,16:56:00,21778.6,21778.6,21763.6,21773.6,0
2018/11/14,16:57:00,21778.6,21778.6,21768.6,21768.6,0
2018/11/14,16:58:00,21773.6,21773.6,21768.6,21773.6,0
2018/11/14,16:59:00,21778.6,21783.6,21773.6,21778.6,0
2018/11/14,17:00:00,21778.6,21783.6,21768.6,21768.6,0
2018/11/14,17:01:00,21768.6,21773.6,21758.6,21773.6,0
2018/11/14,17:02:00,21778.6,21778.6,21753.6,21753.6,0
2018/11/14,17:03:00,21758.6,21758.6,21743.6,21743.6,0
2018/11/14,17:04:00,21748.6,21748.6,21718.6,21723.6,0
2018/11/14,17:05:00,21728.6,21733.6,21718.6,21728.6,0
2018/11/14,17:06:00,21733.6,21743.6,21723.6,21743.6,0
2018/11/14,17:07:00,21738.6,21748.6,21738.6,21743.6,0
2018/11/14,17:08:00,21748.6,21748.6,21728.6,21743.6,0
2018/11/14,17:09:00,21743.6,21748.6,21728.6,21733.6,0
2018/11/14,17:10:00,21733.6,21743.6,21728.6,21738.6,0
2018/11/14,17:11:00,21743.6,21758.6,21733.6,21748.6,0
2018/11/14,17:12:00,21753.6,21753.6,21743.6,21748.6,0
2018/11/14,17:13:00,21748.6,21763.6,21743.6,21758.6,0
2018/11/14,17:14:00,21758.6,21763.6,21748.6,21753.6,0
2018/11/14,17:15:00,21753.6,21753.6,21738.6,21753.6,0
2018/11/14,17:16:00,21753.6,21753.6,21733.6,21738.6,0
2018/11/14,17:17:00,21733.6,21748.6,21728.6,21743.6,0
2018/11/14,17:18:00,21743.6,21758.6,21738.6,21748.6,0
2018/11/14,17:19:00,21753.6,21768.6,21748.6,21753.6,0
2018/11/14,17:20:00,21753.6,21753.6,21738.6,21748.6,0
2018/11/14,17:21:00,21748.6,21748.6,21733.6,21738.6,0
2018/11/14,17:22:00,21733.6,21738.6,21723.6,21723.6,0
2018/11/14,17:23:00,21723.6,21728.6,21703.6,21708.6,0
2018/11/14,17:24:00,21713.6,21728.6,21708.6,21728.6,0
2018/11/14,17:25:00,21733.6,21733.6,21723.6,21728.6,0
2018/11/14,17:26:00,21733.6,21748.6,21728.6,21743.6,0
2018/11/14,17:27:00,21748.6,21748.6,21733.6,21738.6,0
2018/11/14,17:28:00,21738.6,21748.6,21733.6,21743.6,0
2018/11/14,17:29:00,21743.6,21743.6,21728.6,21733.6,0
2018/11/14,17:30:00,21738.6,21738.6,21723.6,21728.6,0
2018/11/14,17:31:00,21733.6,21733.6,21718.6,21723.6,0
2018/11/14,17:32:00,21718.6,21718.6,21698.6,21708.6,0
2018/11/14,17:33:00,21713.6,21713.6,21678.6,21688.6,0
2018/11/14,17:34:00,21688.6,21708.6,21688.6,21698.6,0
2018/11/14,17:35:00,21703.6,21703.6,21688.6,21698.6,0
2018/11/14,17:36:00,21698.6,21698.6,21683.6,21688.6,0
2018/11/14,17:37:00,21693.6,21698.6,21688.6,21693.6,0
2018/11/14,17:38:00,21693.6,21698.6,21688.6,21693.6,0
2018/11/14,17:39:00,21693.6,21698.6,21688.6,21698.6,0
2018/11/14,17:40:00,21703.6,21703.6,21683.6,21683.6,0
2018/11/14,17:41:00,21688.6,21693.6,21683.6,21693.6,0
2018/11/14,17:42:00,21693.6,21698.6,21688.6,21688.6,0
2018/11/14,17:43:00,21688.6,21688.6,21683.6,21688.6,0
2018/11/14,17:44:00,21688.6,21688.6,21683.6,21688.6,0
2018/11/14,17:45:00,21683.6,21688.6,21678.6,21683.6,0
2018/11/14,17:46:00,21683.6,21683.6,21673.6,21673.6,0
2018/11/14,17:47:00,21668.6,21678.6,21663.6,21673.6,0
2018/11/14,17:48:00,21678.6,21683.6,21673.6,21683.6,0
2018/11/14,17:49:00,21683.6,21688.6,21678.6,21688.6,0
2018/11/14,17:50:00,21688.6,21688.6,21683.6,21688.6,0
2018/11/14,17:51:00,21683.6,21688.6,21683.6,21683.6,0
2018/11/14,17:52:00,21688.6,21693.6,21683.6,21688.6,0
2018/11/14,17:53:00,21683.6,21688.6,21673.6,21678.6,0
2018/11/14,17:54:00,21678.6,21683.6,21668.6,21683.6,0
2018/11/14,17:55:00,21683.6,21683.6,21678.6,21683.6,0
2018/11/14,17:56:00,21683.6,21688.6,21678.6,21683.6,0
2018/11/14,17:57:00,21688.6,21688.6,21678.6,21683.6,0
2018/11/14,17:58:00,21678.6,21683.6,21673.6,21678.6,0
2018/11/14,17:59:00,21678.6,21678.6,21668.6,21668.6,0
2018/11/14,18:00:00,21668.6,21668.6,21658.6,21658.6,0
2018/11/14,18:01:00,21663.6,21663.6,21653.6,21653.6,0
2018/11/14,18:02:00,21653.6,21658.6,21648.6,21658.6,0
2018/11/14,18:03:00,21658.6,21663.6,21653.6,21658.6,0
2018/11/14,18:04:00,21663.6,21663.6,21653.6,21653.6,0
2018/11/14,18:05:00,21658.6,21668.6,21653.6,21668.6,0
2018/11/14,18:06:00,21668.6,21668.6,21663.6,21668.6,0
2018/11/14,18:07:00,21668.6,21668.6,21663.6,21663.6,0
2018/11/14,18:08:00,21668.6,21668.6,21658.6,21663.6,0
2018/11/14,18:09:00,21668.6,21668.6,21653.6,21653.6,0
2018/11/14,18:10:00,21658.6,21658.6,21653.6,21653.6,0
2018/11/14,18:11:00,21658.6,21663.6,21653.6,21663.6,0
2018/11/14,18:12:00,21663.6,21678.6,21658.6,21673.6,0
2018/11/14,18:13:00,21678.6,21683.6,21673.6,21683.6,0
2018/11/14,18:14:00,21688.6,21688.6,21683.6,21688.6,0
2018/11/14,18:15:00,21688.6,21688.6,21683.6,21688.6,0
2018/11/14,18:16:00,21688.6,21688.6,21683.6,21688.6,0
2018/11/14,18:17:00,21688.6,21688.6,21683.6,21683.6,0
2018/11/14,18:18:00,21688.6,21688.6,21683.6,21688.6,0
2018/11/14,18:19:00,21688.6,21688.6,21683.6,21683.6,0
2018/11/14,18:20:00,21683.6,21683.6,21678.6,21683.6,0
2018/11/14,18:21:00,21683.6,21688.6,21683.6,21683.6,0
2018/11/14,18:22:00,21683.6,21683.6,21678.6,21683.6,0
2018/11/14,18:23:00,21683.6,21683.6,21678.6,21678.6,0
2018/11/14,18:24:00,21673.6,21678.6,21673.6,21678.6,0
2018/11/14,18:25:00,21683.6,21688.6,21678.6,21678.6,0
2018/11/14,18:26:00,21683.6,21693.6,21678.6,21688.6,0
2018/11/14,18:27:00,21688.6,21693.6,21683.6,21688.6,0
2018/11/14,18:28:00,21683.6,21693.6,21683.6,21693.6,0
2018/11/14,18:29:00,21688.6,21693.6,21688.6,21693.6,0
2018/11/14,18:30:00,21698.6,21698.6,21693.6,21698.6,0
2018/11/14,18:31:00,21698.6,21698.6,21693.6,21693.6,0
2018/11/14,18:32:00,21698.6,21698.6,21693.6,21698.6,0
2018/11/14,18:33:00,21703.6,21703.6,21698.6,21703.6,0
2018/11/14,18:34:00,21708.6,21713.6,21698.6,21703.6,0
2018/11/14,18:35:00,21703.6,21713.6,21703.6,21708.6,0
2018/11/14,18:36:00,21708.6,21713.6,21698.6,21703.6,0
2018/11/14,18:37:00,21703.6,21703.6,21698.6,21698.6,0
2018/11/14,18:38:00,21698.6,21708.6,21693.6,21703.6,0
2018/11/14,18:39:00,21708.6,21708.6,21703.6,21703.6,0
2018/11/14,18:40:00,21703.6,21703.6,21693.6,21698.6,0
2018/11/14,18:41:00,21703.6,21718.6,21703.6,21703.6,0
2018/11/14,18:43:00,21703.6,21703.6,21693.6,21698.6,0
2018/11/14,18:44:00,21698.6,21698.6,21693.6,21693.6,0
2018/11/14,18:45:00,21693.6,21693.6,21683.6,21688.6,0
2018/11/14,18:46:00,21688.6,21693.6,21683.6,21693.6,0
2018/11/14,18:47:00,21693.6,21698.6,21693.6,21698.6,0
2018/11/14,18:48:00,21698.6,21698.6,21693.6,21693.6,0
2018/11/14,18:49:00,21693.6,21698.6,21688.6,21693.6,0
2018/11/14,18:50:00,21698.6,21698.6,21688.6,21693.6,0
2018/11/14,18:51:00,21698.6,21698.6,21693.6,21698.6,0
2018/11/14,18:52:00,21698.6,21698.6,21693.6,21693.6,0
2018/11/14,18:53:00,21698.6,21708.6,21698.6,21708.6,0
2018/11/14,18:54:00,21708.6,21708.6,21703.6,21708.6,0
2018/11/14,18:55:00,21708.6,21708.6,21703.6,21703.6,0
2018/11/14,18:56:00,21708.6,21718.6,21703.6,21718.6,0
2018/11/14,18:57:00,21718.6,21718.6,21713.6,21718.6,0
2018/11/14,18:58:00,21718.6,21718.6,21708.6,21713.6,0
2018/11/14,18:59:00,21713.6,21713.6,21708.6,21713.6,0
2018/11/14,19:00:00,21718.6,21723.6,21713.6,21718.6,0
2018/11/14,19:01:00,21718.6,21718.6,21713.6,21718.6,0
2018/11/14,19:02:00,21718.6,21723.6,21713.6,21718.6,0
2018/11/14,19:03:00,21713.6,21718.6,21713.6,21713.6,0
2018/11/14,19:04:00,21718.6,21718.6,21713.6,21713.6,0
2018/11/14,19:05:00,21718.6,21723.6,21713.6,21713.6,0
2018/11/14,19:06:00,21718.6,21718.6,21713.6,21713.6,0
2018/11/14,19:07:00,21718.6,21718.6,21713.6,21713.6,0
2018/11/14,19:08:00,21718.6,21718.6,21718.6,21718.6,0
2018/11/14,19:09:00,21718.6,21738.6,21713.6,21733.6,0
2018/11/14,19:10:00,21738.6,21743.6,21723.6,21728.6,0
2018/11/14,19:11:00,21728.6,21733.6,21723.6,21728.6,0
2018/11/14,19:12:00,21728.6,21728.6,21718.6,21723.6,0
2018/11/14,19:13:00,21728.6,21738.6,21723.6,21738.6,0
2018/11/14,19:14:00,21738.6,21738.6,21728.6,21738.6,0
2018/11/14,19:15:00,21738.6,21738.6,21728.6,21728.6,0
2018/11/14,19:16:00,21733.6,21733.6,21728.6,21728.6,0
2018/11/14,19:17:00,21733.6,21733.6,21723.6,21728.6,0
2018/11/14,19:18:00,21728.6,21728.6,21723.6,21723.6,0
2018/11/14,19:19:00,21728.6,21728.6,21723.6,21728.6,0
2018/11/14,19:20:00,21728.6,21728.6,21723.6,21723.6,0
2018/11/14,19:21:00,21728.6,21733.6,21723.6,21723.6,0
2018/11/14,19:22:00,21728.6,21728.6,21723.6,21723.6,0
2018/11/14,19:23:00,21723.6,21723.6,21713.6,21718.6,0
2018/11/14,19:24:00,21723.6,21728.6,21718.6,21723.6,0
2018/11/14,19:25:00,21723.6,21748.6,21713.6,21748.6,0
2018/11/14,19:26:00,21748.6,21753.6,21738.6,21748.6,0
2018/11/14,19:27:00,21753.6,21768.6,21748.6,21763.6,0
2018/11/14,19:28:00,21763.6,21768.6,21758.6,21768.6,0
2018/11/14,19:29:00,21768.6,21768.6,21763.6,21768.6,0
2018/11/14,19:30:00,21768.6,21778.6,21763.6,21773.6,0
2018/11/14,19:31:00,21778.6,21778.6,21763.6,21768.6,0
2018/11/14,19:32:00,21768.6,21768.6,21758.6,21758.6,0
2018/11/14,19:33:00,21763.6,21768.6,21758.6,21768.6,0
2018/11/14,19:34:00,21768.6,21768.6,21758.6,21763.6,0
2018/11/14,19:35:00,21768.6,21768.6,21758.6,21768.6,0
2018/11/14,19:36:00,21773.6,21773.6,21763.6,21763.6,0
2018/11/14,19:37:00,21763.6,21768.6,21758.6,21763.6,0
2018/11/14,19:38:00,21768.6,21773.6,21763.6,21768.6,0
2018/11/14,19:39:00,21773.6,21773.6,21768.6,21773.6,0
2018/11/14,19:40:00,21768.6,21773.6,21753.6,21753.6,0
2018/11/14,19:41:00,21758.6,21758.6,21753.6,21758.6,0
2018/11/14,19:42:00,21763.6,21768.6,21758.6,21758.6,0
2018/11/14,19:43:00,21758.6,21763.6,21753.6,21758.6,0
2018/11/14,19:44:00,21763.6,21763.6,21753.6,21753.6,0
2018/11/14,19:45:00,21758.6,21763.6,21753.6,21758.6,0
2018/11/14,19:46:00,21758.6,21758.6,21753.6,21758.6,0
2018/11/14,19:47:00,21758.6,21788.6,21748.6,21788.6,0
2018/11/14,19:48:00,21788.6,21788.6,21778.6,21783.6,0
2018/11/14,19:49:00,21788.6,21788.6,21783.6,21783.6,0
2018/11/14,19:50:00,21783.6,21793.6,21778.6,21788.6,0
2018/11/14,19:51:00,21788.6,21798.6,21778.6,21798.6,0
2018/11/14,19:52:00,21803.6,21818.6,21798.6,21813.6,0
2018/11/14,19:53:00,21818.6,21818.6,21808.6,21808.6,0
2018/11/14,19:54:00,21808.6,21813.6,21803.6,21808.6,0
2018/11/14,19:55:00,21808.6,21813.6,21803.6,21808.6,0
2018/11/14,19:56:00,21808.6,21808.6,21803.6,21808.6,0
2018/11/14,19:57:00,21808.6,21808.6,21798.6,21798.6,0
2018/11/14,19:58:00,21803.6,21803.6,21793.6,21798.6,0
2018/11/14,19:59:00,21798.6,21808.6,21793.6,21798.6,0
2018/11/14,20:00:00,21803.6,21808.6,21803.6,21803.6,0
2018/11/14,20:01:00,21808.6,21808.6,21798.6,21803.6,0
2018/11/14,20:02:00,21803.6,21803.6,21793.6,21793.6,0
2018/11/14,20:03:00,21798.6,21798.6,21793.6,21793.6,0
2018/11/14,20:04:00,21793.6,21793.6,21783.6,21783.6,0
2018/11/14,20:05:00,21788.6,21788.6,21783.6,21783.6,0
2018/11/14,20:06:00,21788.6,21793.6,21783.6,21788.6,0
2018/11/14,20:07:00,21793.6,21793.6,21788.6,21788.6,0
2018/11/14,20:08:00,21788.6,21788.6,21773.6,21783.6,0
2018/11/14,20:09:00,21783.6,21783.6,21773.6,21778.6,0
2018/11/14,20:10:00,21783.6,21783.6,21773.6,21773.6,0
2018/11/14,20:11:00,21778.6,21778.6,21773.6,21773.6,0
2018/11/14,20:12:00,21773.6,21773.6,21768.6,21768.6,0
2018/11/14,20:13:00,21768.6,21773.6,21763.6,21773.6,0
2018/11/14,20:14:00,21773.6,21778.6,21768.6,21773.6,0
2018/11/14,20:15:00,21778.6,21783.6,21773.6,21783.6,0
2018/11/14,20:16:00,21788.6,21793.6,21783.6,21788.6,0
2018/11/14,20:17:00,21793.6,21793.6,21768.6,21768.6,0
2018/11/14,20:18:00,21768.6,21768.6,21763.6,21763.6,0
2018/11/14,20:19:00,21763.6,21763.6,21753.6,21758.6,0
2018/11/14,20:20:00,21753.6,21758.6,21748.6,21753.6,0
2018/11/14,20:21:00,21758.6,21763.6,21753.6,21758.6,0
2018/11/14,20:22:00,21758.6,21763.6,21758.6,21763.6,0
2018/11/14,20:23:00,21768.6,21768.6,21763.6,21768.6,0
2018/11/14,20:24:00,21768.6,21768.6,21763.6,21768.6,0
2018/11/14,20:25:00,21768.6,21768.6,21758.6,21763.6,0
2018/11/14,20:26:00,21768.6,21773.6,21763.6,21768.6,0
2018/11/14,20:27:00,21763.6,21773.6,21763.6,21768.6,0
2018/11/14,20:28:00,21773.6,21773.6,21768.6,21768.6,0
2018/11/14,20:29:00,21773.6,21778.6,21773.6,21773.6,0
2018/11/14,20:30:00,21773.6,21773.6,21768.6,21768.6,0
2018/11/14,20:31:00,21773.6,21778.6,21763.6,21778.6,0
2018/11/14,20:32:00,21778.6,21778.6,21768.6,21773.6,0
2018/11/14,20:33:00,21768.6,21778.6,21768.6,21778.6,0
2018/11/14,20:34:00,21783.6,21793.6,21778.6,21788.6,0
2018/11/14,20:35:00,21788.6,21788.6,21773.6,21778.6,0
2018/11/14,20:36:00,21778.6,21778.6,21768.6,21773.6,0
2018/11/14,20:37:00,21773.6,21778.6,21768.6,21773.6,0
2018/11/14,20:38:00,21768.6,21778.6,21768.6,21778.6,0
2018/11/14,20:39:00,21778.6,21783.6,21778.6,21783.6,0
2018/11/14,20:40:00,21788.6,21788.6,21783.6,21788.6,0
2018/11/14,20:41:00,21788.6,21788.6,21783.6,21783.6,0
2018/11/14,20:42:00,21788.6,21788.6,21783.6,21788.6,0
2018/11/14,20:43:00,21783.6,21788.6,21778.6,21783.6,0
2018/11/14,20:44:00,21783.6,21788.6,21778.6,21788.6,0
2018/11/14,20:45:00,21788.6,21788.6,21783.6,21783.6,0
2018/11/14,20:46:00,21788.6,21793.6,21783.6,21788.6,0
2018/11/14,20:47:00,21793.6,21793.6,21788.6,21793.6,0
2018/11/14,20:48:00,21788.6,21793.6,21783.6,21793.6,0
2018/11/14,20:49:00,21798.6,21798.6,21788.6,21788.6,0
2018/11/14,20:50:00,21788.6,21793.6,21783.6,21783.6,0
2018/11/14,20:51:00,21788.6,21788.6,21773.6,21778.6,0
2018/11/14,20:53:00,21778.6,21778.6,21773.6,21773.6,0
2018/11/14,20:54:00,21778.6,21778.6,21768.6,21768.6,0
2018/11/14,20:55:00,21773.6,21773.6,21768.6,21768.6,0
2018/11/14,20:56:00,21773.6,21773.6,21763.6,21763.6,0
2018/11/14,20:57:00,21768.6,21768.6,21753.6,21758.6,0
2018/11/14,20:58:00,21758.6,21758.6,21743.6,21748.6,0
2018/11/14,20:59:00,21748.6,21748.6,21743.6,21748.6,0
2018/11/14,21:00:00,21753.6,21758.6,21748.6,21753.6,0
2018/11/14,21:01:00,21753.6,21758.6,21748.6,21758.6,0
2018/11/14,21:02:00,21758.6,21763.6,21753.6,21763.6,0
2018/11/14,21:03:00,21763.6,21763.6,21753.6,21763.6,0
2018/11/14,21:04:00,21763.6,21768.6,21758.6,21763.6,0
2018/11/14,21:05:00,21768.6,21773.6,21763.6,21773.6,0
2018/11/14,21:06:00,21773.6,21773.6,21763.6,21768.6,0
2018/11/14,21:07:00,21768.6,21768.6,21763.6,21768.6,0
2018/11/14,21:08:00,21773.6,21773.6,21768.6,21768.6,0
2018/11/14,21:09:00,21768.6,21783.6,21768.6,21783.6,0
2018/11/14,21:10:00,21783.6,21783.6,21773.6,21778.6,0
2018/11/14,21:11:00,21778.6,21778.6,21773.6,21773.6,0
2018/11/14,21:12:00,21773.6,21778.6,21768.6,21778.6,0
2018/11/14,21:13:00,21778.6,21778.6,21768.6,21773.6,0
2018/11/14,21:14:00,21778.6,21778.6,21773.6,21778.6,0
2018/11/14,21:15:00,21778.6,21783.6,21773.6,21778.6,0
2018/11/14,21:16:00,21783.6,21788.6,21778.6,21783.6,0
2018/11/14,21:17:00,21783.6,21788.6,21783.6,21783.6,0
2018/11/14,21:18:00,21788.6,21788.6,21783.6,21788.6,0
2018/11/14,21:19:00,21783.6,21788.6,21778.6,21783.6,0
2018/11/14,21:20:00,21788.6,21788.6,21783.6,21788.6,0
2018/11/14,21:21:00,21793.6,21803.6,21793.6,21798.6,0
2018/11/14,21:22:00,21798.6,21803.6,21793.6,21798.6,0
2018/11/14,21:23:00,21803.6,21803.6,21798.6,21798.6,0
2018/11/14,21:24:00,21798.6,21798.6,21793.6,21798.6,0
2018/11/14,21:25:00,21793.6,21803.6,21793.6,21803.6,0
2018/11/14,21:26:00,21803.6,21803.6,21798.6,21798.6,0
2018/11/14,21:27:00,21803.6,21813.6,21798.6,21808.6,0
2018/11/14,21:28:00,21808.6,21808.6,21808.6,21808.6,0
2018/11/14,21:29:00,21813.6,21813.6,21808.6,21808.6,0
2018/11/14,21:30:00,21813.6,21813.6,21803.6,21808.6,0
2018/11/14,21:31:00,21808.6,21808.6,21803.6,21808.6,0
2018/11/14,21:32:00,21813.6,21818.6,21813.6,21813.6,0
2018/11/14,21:33:00,21813.6,21823.6,21808.6,21818.6,0
2018/11/14,21:34:00,21818.6,21818.6,21813.6,21813.6,0
2018/11/14,21:35:00,21813.6,21813.6,21808.6,21808.6,0
2018/11/14,21:36:00,21808.6,21813.6,21803.6,21813.6,0
2018/11/14,21:37:00,21813.6,21833.6,21808.6,21823.6,0
2018/11/14,21:38:00,21828.6,21828.6,21823.6,21828.6,0
2018/11/14,21:39:00,21828.6,21828.6,21813.6,21818.6,0
2018/11/14,21:40:00,21818.6,21823.6,21813.6,21823.6,0
2018/11/14,21:41:00,21818.6,21823.6,21818.6,21818.6,0
2018/11/14,21:42:00,21818.6,21818.6,21813.6,21813.6,0
2018/11/14,21:44:00,21813.6,21813.6,21808.6,21813.6,0
2018/11/14,21:45:00,21813.6,21818.6,21808.6,21808.6,0
2018/11/14,21:46:00,21813.6,21818.6,21808.6,21808.6,0
2018/11/14,21:47:00,21813.6,21813.6,21808.6,21808.6,0
2018/11/14,21:48:00,21808.6,21808.6,21803.6,21808.6,0
2018/11/14,21:49:00,21808.6,21808.6,21803.6,21808.6,0
2018/11/14,21:50:00,21813.6,21818.6,21808.6,21818.6,0
2018/11/14,21:51:00,21823.6,21823.6,21813.6,21813.6,0
2018/11/14,21:52:00,21813.6,21813.6,21803.6,21803.6,0
2018/11/14,21:53:00,21808.6,21813.6,21803.6,21808.6,0
2018/11/14,21:54:00,21803.6,21808.6,21798.6,21798.6,0
2018/11/14,21:55:00,21803.6,21803.6,21798.6,21798.6,0
2018/11/14,21:56:00,21798.6,21798.6,21793.6,21793.6,0
2018/11/14,21:57:00,21798.6,21798.6,21788.6,21793.6,0
2018/11/14,21:58:00,21798.6,21798.6,21793.6,21793.6,0
2018/11/14,21:59:00,21798.6,21803.6,21793.6,21798.6,0
2018/11/14,22:00:00,21803.6,21803.6,21798.6,21798.6,0
2018/11/14,22:01:00,21798.6,21798.6,21793.6,21798.6,0
2018/11/14,22:02:00,21798.6,21808.6,21793.6,21803.6,0
2018/11/14,22:03:00,21803.6,21808.6,21798.6,21803.6,0
2018/11/14,22:04:00,21803.6,21803.6,21793.6,21803.6,0
2018/11/14,22:05:00,21803.6,21808.6,21798.6,21808.6,0
2018/11/14,22:06:00,21813.6,21823.6,21808.6,21818.6,0
2018/11/14,22:07:00,21823.6,21828.6,21818.6,21823.6,0
2018/11/14,22:08:00,21828.6,21828.6,21823.6,21823.6,0
2018/11/14,22:09:00,21828.6,21828.6,21823.6,21823.6,0
2018/11/14,22:10:00,21828.6,21828.6,21823.6,21823.6,0
2018/11/14,22:12:00,21828.6,21843.6,21823.6,21843.6,0
2018/11/14,22:13:00,21838.6,21843.6,21838.6,21843.6,0
2018/11/14,22:14:00,21838.6,21843.6,21833.6,21833.6,0
2018/11/14,22:15:00,21838.6,21838.6,21833.6,21838.6,0
2018/11/14,22:16:00,21833.6,21838.6,21833.6,21833.6,0
2018/11/14,22:17:00,21833.6,21833.6,21828.6,21833.6,0
2018/11/14,22:18:00,21833.6,21838.6,21828.6,21833.6,0
2018/11/14,22:19:00,21833.6,21833.6,21828.6,21833.6,0
2018/11/14,22:20:00,21838.6,21838.6,21833.6,21833.6,0
2018/11/14,22:21:00,21838.6,21838.6,21828.6,21828.6,0
2018/11/14,22:22:00,21828.6,21828.6,21818.6,21823.6,0
2018/11/14,22:23:00,21823.6,21823.6,21813.6,21818.6,0
2018/11/14,22:24:00,21818.6,21818.6,21813.6,21813.6,0
2018/11/14,22:25:00,21818.6,21818.6,21813.6,21818.6,0
2018/11/14,22:26:00,21823.6,21828.6,21823.6,21828.6,0
2018/11/14,22:27:00,21828.6,21828.6,21823.6,21823.6,0
2018/11/14,22:28:00,21828.6,21833.6,21823.6,21833.6,0
2018/11/14,22:29:00,21828.6,21833.6,21828.6,21833.6,0
2018/11/14,22:30:00,21833.6,21833.6,21828.6,21828.6,0
2018/11/14,22:31:00,21833.6,21853.6,21833.6,21848.6,0
2018/11/14,22:32:00,21848.6,21858.6,21843.6,21853.6,0
2018/11/14,22:33:00,21858.6,21868.6,21853.6,21868.6,0
2018/11/14,22:34:00,21868.6,21878.6,21863.6,21873.6,0
2018/11/14,22:35:00,21878.6,21878.6,21873.6,21873.6,0
2018/11/14,22:36:00,21873.6,21873.6,21868.6,21873.6,0
2018/11/14,22:37:00,21873.6,21883.6,21868.6,21878.6,0
2018/11/14,22:38:00,21883.6,21898.6,21883.6,21883.6,0
2018/11/14,22:39:00,21883.6,21883.6,21873.6,21878.6,0
2018/11/14,22:40:00,21878.6,21883.6,21873.6,21883.6,0
2018/11/14,22:41:00,21888.6,21893.6,21883.6,21883.6,0
2018/11/14,22:42:00,21888.6,21893.6,21883.6,21888.6,0
2018/11/14,22:43:00,21888.6,21888.6,21868.6,21878.6,0
2018/11/14,22:44:00,21878.6,21883.6,21873.6,21878.6,0
2018/11/14,22:45:00,21878.6,21893.6,21873.6,21888.6,0
2018/11/14,22:46:00,21888.6,21898.6,21883.6,21888.6,0
2018/11/14,22:47:00,21883.6,21888.6,21878.6,21883.6,0
2018/11/14,22:48:00,21888.6,21893.6,21883.6,21888.6,0
2018/11/14,22:49:00,21888.6,21888.6,21878.6,21878.6,0
2018/11/14,22:50:00,21883.6,21888.6,21878.6,21888.6,0
2018/11/14,22:51:00,21888.6,21888.6,21883.6,21888.6,0
2018/11/14,22:52:00,21893.6,21903.6,21888.6,21898.6,0
2018/11/14,22:53:00,21898.6,21908.6,21893.6,21908.6,0
2018/11/14,22:54:00,21908.6,21908.6,21903.6,21903.6,0
2018/11/14,22:55:00,21908.6,21908.6,21903.6,21908.6,0
2018/11/14,22:56:00,21903.6,21908.6,21903.6,21908.6,0
2018/11/14,22:57:00,21908.6,21908.6,21898.6,21903.6,0
2018/11/14,22:58:00,21908.6,21913.6,21903.6,21913.6,0
2018/11/14,22:59:00,21913.6,21918.6,21908.6,21913.6,0
2018/11/14,23:00:00,21918.6,21918.6,21908.6,21908.6,0
2018/11/14,23:01:00,21913.6,21928.6,21908.6,21928.6,0
2018/11/14,23:02:00,21928.6,21928.6,21908.6,21908.6,0
2018/11/14,23:03:00,21908.6,21908.6,21893.6,21893.6,0
2018/11/14,23:04:00,21898.6,21903.6,21893.6,21898.6,0
2018/11/14,23:05:00,21898.6,21898.6,21893.6,21898.6,0
2018/11/14,23:06:00,21903.6,21908.6,21903.6,21908.6,0
2018/11/14,23:07:00,21908.6,21913.6,21898.6,21903.6,0
2018/11/14,23:08:00,21903.6,21903.6,21898.6,21903.6,0
2018/11/14,23:09:00,21898.6,21903.6,21893.6,21898.6,0
2018/11/14,23:10:00,21893.6,21898.6,21893.6,21898.6,0
2018/11/14,23:11:00,21898.6,21903.6,21898.6,21903.6,0
2018/11/14,23:12:00,21903.6,21903.6,21893.6,21898.6,0
2018/11/14,23:13:00,21903.6,21903.6,21898.6,21898.6,0
2018/11/14,23:14:00,21903.6,21913.6,21903.6,21908.6,0
2018/11/14,23:15:00,21903.6,21918.6,21903.6,21913.6,0
2018/11/14,23:16:00,21913.6,21913.6,21903.6,21908.6,0
2018/11/14,23:17:00,21913.6,21913.6,21908.6,21908.6,0
2018/11/14,23:18:00,21913.6,21913.6,21908.6,21908.6,0
2018/11/14,23:19:00,21913.6,21913.6,21908.6,21913.6,0
2018/11/14,23:20:00,21913.6,21923.6,21913.6,21923.6,0
2018/11/14,23:21:00,21923.6,21923.6,21913.6,21918.6,0
2018/11/14,23:22:00,21918.6,21918.6,21913.6,21913.6,0
2018/11/14,23:23:00,21918.6,21928.6,21918.6,21923.6,0
2018/11/14,23:24:00,21923.6,21933.6,21918.6,21923.6,0
2018/11/14,23:25:00,21928.6,21928.6,21918.6,21923.6,0
2018/11/14,23:26:00,21928.6,21928.6,21923.6,21923.6,0
2018/11/14,23:27:00,21928.6,21928.6,21923.6,21928.6,0
2018/11/14,23:28:00,21928.6,21928.6,21918.6,21923.6,0
2018/11/14,23:29:00,21923.6,21928.6,21918.6,21923.6,0
2018/11/14,23:30:00,21923.6,21923.6,21918.6,21923.6,0
2018/11/14,23:31:00,21928.6,21933.6,21918.6,21923.6,0
2018/11/14,23:32:00,21928.6,21943.6,21918.6,21923.6,0
2018/11/14,23:33:00,21923.6,21938.6,21913.6,21918.6,0
2018/11/14,23:34:00,21913.6,21928.6,21903.6,21903.6,0
2018/11/14,23:35:00,21908.6,21913.6,21898.6,21903.6,0
2018/11/14,23:36:00,21908.6,21913.6,21898.6,21913.6,0
2018/11/14,23:37:00,21918.6,21928.6,21908.6,21913.6,0
2018/11/14,23:38:00,21913.6,21913.6,21903.6,21903.6,0
2018/11/14,23:39:00,21903.6,21903.6,21893.6,21898.6,0
2018/11/14,23:40:00,21898.6,21903.6,21893.6,21898.6,0
2018/11/14,23:41:00,21903.6,21908.6,21898.6,21908.6,0
2018/11/14,23:42:00,21903.6,21913.6,21898.6,21898.6,0
2018/11/14,23:43:00,21903.6,21918.6,21898.6,21918.6,0
2018/11/14,23:44:00,21918.6,21918.6,21913.6,21918.6,0
2018/11/14,23:45:00,21923.6,21928.6,21918.6,21928.6,0
2018/11/14,23:46:00,21933.6,21943.6,21928.6,21938.6,0
2018/11/14,23:47:00,21938.6,21938.6,21918.6,21918.6,0
2018/11/14,23:48:00,21923.6,21928.6,21913.6,21913.6,0
2018/11/14,23:49:00,21913.6,21913.6,21893.6,21903.6,0
2018/11/14,23:50:00,21908.6,21913.6,21898.6,21908.6,0
2018/11/14,23:51:00,21913.6,21918.6,21903.6,21908.6,0
2018/11/14,23:52:00,21908.6,21908.6,21903.6,21903.6,0
2018/11/14,23:53:00,21908.6,21908.6,21883.6,21888.6,0
2018/11/14,23:54:00,21893.6,21893.6,21873.6,21878.6,0
2018/11/14,23:55:00,21883.6,21893.6,21878.6,21888.6,0
2018/11/14,23:56:00,21893.6,21893.6,21873.6,21888.6,0
2018/11/14,23:57:00,21893.6,21913.6,21893.6,21898.6,0
2018/11/14,23:58:00,21898.6,21908.6,21893.6,21893.6,0
2018/11/14,23:59:00,21893.6,21898.6,21883.6,21893.6,0
2018/11/15,00:00:00,21893.6,21903.6,21888.6,21903.6,0
2018/11/15,00:01:00,21903.6,21903.6,21893.6,21898.6,0
2018/11/15,00:02:00,21898.6,21898.6,21883.6,21888.6,0
2018/11/15,00:03:00,21888.6,21908.6,21868.6,21878.6,0
2018/11/15,00:04:00,21878.6,21888.6,21873.6,21878.6,0
2018/11/15,00:05:00,21883.6,21888.6,21878.6,21883.6,0
2018/11/15,00:06:00,21883.6,21888.6,21878.6,21888.6,0
2018/11/15,00:07:00,21893.6,21898.6,21888.6,21888.6,0
2018/11/15,00:08:00,21893.6,21908.6,21888.6,21903.6,0
2018/11/15,00:09:00,21903.6,21903.6,21883.6,21883.6,0
2018/11/15,00:10:00,21888.6,21893.6,21878.6,21878.6,0
2018/11/15,00:11:00,21878.6,21878.6,21863.6,21868.6,0
2018/11/15,00:12:00,21868.6,21873.6,21863.6,21868.6,0
2018/11/15,00:13:00,21868.6,21873.6,21863.6,21868.6,0
2018/11/15,00:14:00,21873.6,21873.6,21858.6,21863.6,0
2018/11/15,00:15:00,21863.6,21868.6,21853.6,21858.6,0
2018/11/15,00:16:00,21853.6,21858.6,21838.6,21853.6,0
2018/11/15,00:17:00,21853.6,21863.6,21848.6,21858.6,0
2018/11/15,00:18:00,21858.6,21858.6,21848.6,21848.6,0
2018/11/15,00:19:00,21853.6,21858.6,21848.6,21853.6,0
2018/11/15,00:20:00,21853.6,21858.6,21838.6,21843.6,0
2018/11/15,00:21:00,21848.6,21848.6,21838.6,21843.6,0
2018/11/15,00:22:00,21838.6,21843.6,21833.6,21843.6,0
2018/11/15,00:23:00,21848.6,21858.6,21843.6,21848.6,0
2018/11/15,00:24:00,21848.6,21848.6,21833.6,21848.6,0
2018/11/15,00:25:00,21848.6,21853.6,21838.6,21843.6,0
2018/11/15,00:26:00,21843.6,21843.6,21823.6,21823.6,0
2018/11/15,00:27:00,21823.6,21828.6,21823.6,21823.6,0
2018/11/15,00:28:00,21828.6,21833.6,21823.6,21828.6,0
2018/11/15,00:29:00,21833.6,21833.6,21823.6,21828.6,0
2018/11/15,00:30:00,21833.6,21848.6,21828.6,21843.6,0
2018/11/15,00:31:00,21843.6,21848.6,21833.6,21843.6,0
2018/11/15,00:32:00,21848.6,21848.6,21833.6,21838.6,0
2018/11/15,00:33:00,21838.6,21848.6,21833.6,21843.6,0
2018/11/15,00:34:00,21848.6,21858.6,21843.6,21858.6,0
2018/11/15,00:35:00,21863.6,21863.6,21843.6,21848.6,0
2018/11/15,00:36:00,21848.6,21853.6,21843.6,21848.6,0
2018/11/15,00:37:00,21848.6,21863.6,21843.6,21863.6,0
2018/11/15,00:38:00,21868.6,21868.6,21853.6,21858.6,0
2018/11/15,00:39:00,21858.6,21863.6,21853.6,21858.6,0
2018/11/15,00:40:00,21863.6,21868.6,21853.6,21858.6,0
2018/11/15,00:41:00,21858.6,21858.6,21843.6,21848.6,0
2018/11/15,00:42:00,21848.6,21853.6,21833.6,21843.6,0
2018/11/15,00:43:00,21838.6,21858.6,21833.6,21853.6,0
2018/11/15,00:44:00,21858.6,21863.6,21853.6,21858.6,0
2018/11/15,00:45:00,21858.6,21863.6,21858.6,21858.6,0
2018/11/15,00:46:00,21863.6,21863.6,21843.6,21853.6,0
2018/11/15,00:47:00,21853.6,21883.6,21843.6,21878.6,0
2018/11/15,00:48:00,21883.6,21888.6,21873.6,21878.6,0
2018/11/15,00:49:00,21878.6,21878.6,21863.6,21873.6,0
2018/11/15,00:50:00,21878.6,21878.6,21853.6,21853.6,0
2018/11/15,00:51:00,21853.6,21863.6,21843.6,21848.6,0
2018/11/15,00:52:00,21848.6,21848.6,21808.6,21818.6,0
2018/11/15,00:53:00,21823.6,21823.6,21798.6,21803.6,0
2018/11/15,00:54:00,21808.6,21813.6,21793.6,21798.6,0
2018/11/15,00:55:00,21798.6,21798.6,21788.6,21798.6,0
2018/11/15,00:56:00,21798.6,21808.6,21793.6,21808.6,0
2018/11/15,00:57:00,21808.6,21808.6,21793.6,21798.6,0
2018/11/15,00:58:00,21798.6,21808.6,21793.6,21803.6,0
2018/11/15,00:59:00,21803.6,21813.6,21798.6,21803.6,0
2018/11/15,01:00:00,21808.6,21818.6,21798.6,21813.6,0
2018/11/15,01:01:00,21808.6,21808.6,21788.6,21798.6,0
2018/11/15,01:02:00,21798.6,21808.6,21778.6,21783.6,0
2018/11/15,01:03:00,21783.6,21783.6,21773.6,21783.6,0
2018/11/15,01:04:00,21783.6,21788.6,21773.6,21773.6,0
2018/11/15,01:05:00,21778.6,21783.6,21773.6,21773.6,0
2018/11/15,01:06:00,21778.6,21783.6,21768.6,21778.6,0
2018/11/15,01:07:00,21783.6,21788.6,21778.6,21788.6,0
2018/11/15,01:08:00,21783.6,21788.6,21763.6,21768.6,0
2018/11/15,01:09:00,21763.6,21768.6,21758.6,21763.6,0
2018/11/15,01:10:00,21763.6,21768.6,21758.6,21763.6,0
2018/11/15,01:11:00,21758.6,21773.6,21758.6,21773.6,0
2018/11/15,01:12:00,21778.6,21778.6,21768.6,21768.6,0
2018/11/15,01:13:00,21773.6,21773.6,21753.6,21758.6,0
2018/11/15,01:14:00,21763.6,21773.6,21753.6,21763.6,0
2018/11/15,01:15:00,21768.6,21768.6,21748.6,21748.6,0
2018/11/15,01:16:00,21753.6,21758.6,21743.6,21758.6,0
2018/11/15,01:17:00,21758.6,21773.6,21753.6,21773.6,0
2018/11/15,01:18:00,21778.6,21778.6,21763.6,21768.6,0
2018/11/15,01:19:00,21773.6,21783.6,21768.6,21773.6,0
2018/11/15,01:20:00,21773.6,21773.6,21753.6,21753.6,0
2018/11/15,01:21:00,21758.6,21758.6,21748.6,21758.6,0
2018/11/15,01:22:00,21763.6,21768.6,21753.6,21758.6,0
2018/11/15,01:23:00,21758.6,21758.6,21733.6,21738.6,0
2018/11/15,01:24:00,21738.6,21738.6,21728.6,21738.6,0
2018/11/15,01:25:00,21743.6,21748.6,21723.6,21733.6,0
2018/11/15,01:26:00,21738.6,21743.6,21723.6,21728.6,0
2018/11/15,01:27:00,21733.6,21758.6,21718.6,21753.6,0
2018/11/15,01:28:00,21758.6,21758.6,21733.6,21743.6,0
2018/11/15,01:29:00,21738.6,21743.6,21728.6,21728.6,0
2018/11/15,01:30:00,21728.6,21738.6,21723.6,21733.6,0
2018/11/15,01:31:00,21738.6,21758.6,21733.6,21753.6,0
2018/11/15,01:32:00,21753.6,21758.6,21728.6,21728.6,0
2018/11/15,01:33:00,21723.6,21753.6,21723.6,21753.6,0
2018/11/15,01:34:00,21748.6,21753.6,21738.6,21748.6,0
2018/11/15,01:35:00,21753.6,21753.6,21738.6,21748.6,0
2018/11/15,01:36:00,21748.6,21748.6,21733.6,21738.6,0
2018/11/15,01:37:00,21733.6,21748.6,21728.6,21733.6,0
2018/11/15,01:38:00,21738.6,21738.6,21718.6,21723.6,0
2018/11/15,01:39:00,21723.6,21733.6,21713.6,21723.6,0
2018/11/15,01:40:00,21728.6,21728.6,21708.6,21713.6,0
2018/11/15,01:41:00,21713.6,21713.6,21698.6,21703.6,0
2018/11/15,01:42:00,21708.6,21708.6,21693.6,21698.6,0
2018/11/15,01:43:00,21693.6,21708.6,21693.6,21698.6,0
2018/11/15,01:44:00,21703.6,21718.6,21703.6,21718.6,0
2018/11/15,01:45:00,21718.6,21723.6,21713.6,21713.6,0
2018/11/15,01:46:00,21718.6,21718.6,21703.6,21708.6,0
2018/11/15,01:47:00,21713.6,21728.6,21708.6,21723.6,0
2018/11/15,01:48:00,21723.6,21728.6,21718.6,21723.6,0
2018/11/15,01:49:00,21718.6,21723.6,21718.6,21718.6,0
2018/11/15,01:50:00,21723.6,21723.6,21718.6,21723.6,0
2018/11/15,01:51:00,21718.6,21733.6,21708.6,21713.6,0
2018/11/15,01:52:00,21718.6,21723.6,21703.6,21703.6,0
2018/11/15,01:53:00,21708.6,21728.6,21703.6,21713.6,0
2018/11/15,01:54:00,21718.6,21738.6,21713.6,21738.6,0
2018/11/15,01:55:00,21733.6,21753.6,21733.6,21743.6,0
2018/11/15,01:56:00,21743.6,21743.6,21733.6,21738.6,0
2018/11/15,01:57:00,21738.6,21753.6,21733.6,21753.6,0
2018/11/15,01:58:00,21753.6,21763.6,21748.6,21758.6,0
2018/11/15,01:59:00,21763.6,21763.6,21753.6,21758.6,0
2018/11/15,02:00:00,21758.6,21758.6,21743.6,21753.6,0
2018/11/15,02:01:00,21758.6,21768.6,21753.6,21758.6,0
2018/11/15,02:02:00,21758.6,21758.6,21753.6,21758.6,0
2018/11/15,02:03:00,21758.6,21758.6,21743.6,21743.6,0
2018/11/15,02:04:00,21748.6,21748.6,21733.6,21733.6,0
2018/11/15,02:05:00,21738.6,21738.6,21733.6,21738.6,0
2018/11/15,02:06:00,21738.6,21738.6,21723.6,21733.6,0
2018/11/15,02:07:00,21738.6,21748.6,21733.6,21748.6,0
2018/11/15,02:08:00,21743.6,21748.6,21728.6,21733.6,0
2018/11/15,02:09:00,21738.6,21738.6,21723.6,21723.6,0
2018/11/15,02:10:00,21728.6,21733.6,21718.6,21718.6,0
2018/11/15,02:11:00,21718.6,21728.6,21713.6,21728.6,0
2018/11/15,02:12:00,21728.6,21728.6,21708.6,21708.6,0
2018/11/15,02:13:00,21713.6,21718.6,21703.6,21708.6,0
2018/11/15,02:14:00,21708.6,21718.6,21703.6,21713.6,0
2018/11/15,02:15:00,21713.6,21713.6,21693.6,21708.6,0
2018/11/15,02:16:00,21713.6,21718.6,21708.6,21708.6,0
2018/11/15,02:17:00,21713.6,21713.6,21708.6,21713.6,0
2018/11/15,02:18:00,21713.6,21723.6,21708.6,21713.6,0
2018/11/15,02:19:00,21718.6,21738.6,21713.6,21733.6,0
2018/11/15,02:20:00,21738.6,21758.6,21738.6,21748.6,0
2018/11/15,02:21:00,21753.6,21768.6,21748.6,21758.6,0
2018/11/15,02:22:00,21763.6,21783.6,21758.6,21778.6,0
2018/11/15,02:23:00,21773.6,21778.6,21768.6,21773.6,0
2018/11/15,02:24:00,21778.6,21778.6,21768.6,21778.6,0
2018/11/15,02:25:00,21778.6,21788.6,21763.6,21768.6,0
2018/11/15,02:26:00,21768.6,21768.6,21758.6,21763.6,0
2018/11/15,02:27:00,21763.6,21773.6,21758.6,21773.6,0
2018/11/15,02:28:00,21773.6,21773.6,21763.6,21768.6,0
2018/11/15,02:29:00,21773.6,21788.6,21768.6,21778.6,0
2018/11/15,02:30:00,21778.6,21778.6,21768.6,21768.6,0
2018/11/15,02:31:00,21768.6,21768.6,21758.6,21768.6,0
2018/11/15,02:32:00,21768.6,21768.6,21748.6,21748.6,0
2018/11/15,02:33:00,21753.6,21758.6,21748.6,21748.6,0
2018/11/15,02:34:00,21748.6,21753.6,21743.6,21748.6,0
2018/11/15,02:35:00,21748.6,21753.6,21733.6,21748.6,0
2018/11/15,02:36:00,21748.6,21748.6,21728.6,21738.6,0
2018/11/15,02:37:00,21743.6,21743.6,21723.6,21733.6,0
2018/11/15,02:38:00,21733.6,21733.6,21698.6,21708.6,0
2018/11/15,02:39:00,21713.6,21728.6,21708.6,21718.6,0
2018/11/15,02:40:00,21723.6,21723.6,21713.6,21718.6,0
2018/11/15,02:41:00,21718.6,21723.6,21708.6,21713.6,0
2018/11/15,02:42:00,21718.6,21718.6,21703.6,21713.6,0
2018/11/15,02:43:00,21708.6,21718.6,21693.6,21703.6,0
2018/11/15,02:44:00,21708.6,21718.6,21698.6,21703.6,0
2018/11/15,02:45:00,21708.6,21708.6,21688.6,21703.6,0
2018/11/15,02:46:00,21703.6,21728.6,21693.6,21718.6,0
2018/11/15,02:47:00,21718.6,21718.6,21698.6,21703.6,0
2018/11/15,02:48:00,21703.6,21703.6,21683.6,21693.6,0
2018/11/15,02:49:00,21698.6,21718.6,21693.6,21693.6,0
2018/11/15,02:50:00,21698.6,21703.6,21693.6,21703.6,0
2018/11/15,02:51:00,21708.6,21708.6,21683.6,21688.6,0
2018/11/15,02:52:00,21693.6,21743.6,21688.6,21708.6,0
2018/11/15,02:53:00,21708.6,21723.6,21703.6,21713.6,0
2018/11/15,02:54:00,21718.6,21728.6,21703.6,21723.6,0
2018/11/15,02:55:00,21728.6,21733.6,21698.6,21703.6,0
2018/11/15,02:56:00,21703.6,21713.6,21698.6,21703.6,0
2018/11/15,02:57:00,21708.6,21723.6,21698.6,21708.6,0
2018/11/15,02:58:00,21703.6,21708.6,21688.6,21693.6,0
2018/11/15,02:59:00,21688.6,21703.6,21688.6,21693.6,0
2018/11/15,03:00:00,21698.6,21698.6,21668.6,21683.6,0
2018/11/15,03:01:00,21683.6,21718.6,21668.6,21708.6,0
2018/11/15,03:02:00,21708.6,21718.6,21698.6,21698.6,0
2018/11/15,03:03:00,21698.6,21708.6,21693.6,21693.6,0
2018/11/15,03:04:00,21698.6,21698.6,21688.6,21688.6,0
2018/11/15,03:05:00,21688.6,21708.6,21683.6,21703.6,0
2018/11/15,03:06:00,21703.6,21723.6,21693.6,21718.6,0
2018/11/15,03:07:00,21718.6,21718.6,21703.6,21708.6,0
2018/11/15,03:08:00,21713.6,21713.6,21688.6,21693.6,0
2018/11/15,03:09:00,21693.6,21708.6,21688.6,21703.6,0
2018/11/15,03:10:00,21703.6,21708.6,21688.6,21698.6,0
2018/11/15,03:11:00,21703.6,21713.6,21678.6,21683.6,0
2018/11/15,03:12:00,21683.6,21683.6,21658.6,21663.6,0
2018/11/15,03:13:00,21658.6,21668.6,21653.6,21668.6,0
2018/11/15,03:14:00,21668.6,21688.6,21663.6,21688.6,0
2018/11/15,03:15:00,21688.6,21688.6,21683.6,21683.6,0
2018/11/15,03:16:00,21683.6,21703.6,21678.6,21688.6,0
2018/11/15,03:17:00,21693.6,21693.6,21683.6,21688.6,0
2018/11/15,03:18:00,21688.6,21713.6,21683.6,21693.6,0
2018/11/15,03:19:00,21688.6,21718.6,21683.6,21708.6,0
2018/11/15,03:20:00,21708.6,21718.6,21703.6,21708.6,0
2018/11/15,03:21:00,21713.6,21718.6,21703.6,21713.6,0
2018/11/15,03:22:00,21718.6,21718.6,21698.6,21698.6,0
2018/11/15,03:23:00,21703.6,21703.6,21683.6,21698.6,0
2018/11/15,03:24:00,21698.6,21703.6,21688.6,21688.6,0
2018/11/15,03:25:00,21693.6,21693.6,21673.6,21683.6,0
2018/11/15,03:26:00,21683.6,21688.6,21673.6,21678.6,0
2018/11/15,03:27:00,21683.6,21693.6,21673.6,21678.6,0
2018/11/15,03:28:00,21678.6,21703.6,21673.6,21693.6,0
2018/11/15,03:29:00,21688.6,21693.6,21678.6,21688.6,0
2018/11/15,03:30:00,21688.6,21693.6,21683.6,21693.6,0
2018/11/15,03:31:00,21693.6,21703.6,21683.6,21698.6,0
2018/11/15,03:32:00,21698.6,21698.6,21673.6,21673.6,0
2018/11/15,03:33:00,21673.6,21673.6,21648.6,21658.6,0
2018/11/15,03:34:00,21658.6,21658.6,21653.6,21658.6,0
2018/11/15,03:35:00,21658.6,21668.6,21653.6,21668.6,0
2018/11/15,03:36:00,21668.6,21688.6,21663.6,21678.6,0
2018/11/15,03:37:00,21683.6,21683.6,21663.6,21678.6,0
2018/11/15,03:38:00,21678.6,21678.6,21653.6,21653.6,0
2018/11/15,03:39:00,21658.6,21668.6,21648.6,21653.6,0
2018/11/15,03:40:00,21653.6,21668.6,21648.6,21658.6,0
2018/11/15,03:41:00,21658.6,21658.6,21643.6,21648.6,0
2018/11/15,03:42:00,21653.6,21653.6,21628.6,21633.6,0
2018/11/15,03:43:00,21628.6,21638.6,21628.6,21628.6,0
2018/11/15,03:44:00,21633.6,21633.6,21613.6,21613.6,0
2018/11/15,03:45:00,21618.6,21618.6,21598.6,21603.6,0
2018/11/15,03:46:00,21598.6,21618.6,21598.6,21618.6,0
2018/11/15,03:47:00,21613.6,21628.6,21613.6,21618.6,0
2018/11/15,03:48:00,21623.6,21628.6,21608.6,21618.6,0
2018/11/15,03:49:00,21623.6,21623.6,21603.6,21603.6,0
2018/11/15,03:50:00,21608.6,21613.6,21603.6,21613.6,0
2018/11/15,03:51:00,21608.6,21618.6,21598.6,21618.6,0
2018/11/15,03:52:00,21618.6,21623.6,21608.6,21613.6,0
2018/11/15,03:53:00,21608.6,21613.6,21598.6,21603.6,0
2018/11/15,03:54:00,21608.6,21618.6,21603.6,21613.6,0
2018/11/15,03:55:00,21618.6,21618.6,21603.6,21608.6,0
2018/11/15,03:56:00,21613.6,21633.6,21608.6,21628.6,0
2018/11/15,03:57:00,21628.6,21633.6,21618.6,21628.6,0
2018/11/15,03:58:00,21628.6,21628.6,21613.6,21628.6,0
2018/11/15,03:59:00,21628.6,21628.6,21613.6,21613.6,0
2018/11/15,04:00:00,21613.6,21628.6,21613.6,21623.6,0
2018/11/15,04:01:00,21623.6,21623.6,21593.6,21593.6,0
2018/11/15,04:02:00,21598.6,21598.6,21583.6,21588.6,0
2018/11/15,04:03:00,21588.6,21593.6,21568.6,21573.6,0
2018/11/15,04:04:00,21573.6,21578.6,21568.6,21573.6,0
2018/11/15,04:05:00,21573.6,21583.6,21563.6,21568.6,0
2018/11/15,04:06:00,21563.6,21573.6,21558.6,21563.6,0
2018/11/15,04:07:00,21563.6,21573.6,21553.6,21573.6,0
2018/11/15,04:08:00,21573.6,21583.6,21573.6,21578.6,0
2018/11/15,04:09:00,21583.6,21588.6,21573.6,21578.6,0
2018/11/15,04:10:00,21583.6,21593.6,21578.6,21578.6,0
2018/11/15,04:11:00,21583.6,21598.6,21578.6,21598.6,0
2018/11/15,04:12:00,21598.6,21603.6,21588.6,21588.6,0
2018/11/15,04:13:00,21588.6,21608.6,21583.6,21608.6,0
2018/11/15,04:14:00,21608.6,21613.6,21603.6,21608.6,0
2018/11/15,04:15:00,21603.6,21623.6,21593.6,21623.6,0
2018/11/15,04:16:00,21628.6,21683.6,21623.6,21678.6,0
2018/11/15,04:17:00,21683.6,21698.6,21668.6,21683.6,0
2018/11/15,04:18:00,21678.6,21703.6,21668.6,21703.6,0
2018/11/15,04:19:00,21703.6,21713.6,21693.6,21703.6,0
2018/11/15,04:20:00,21708.6,21708.6,21678.6,21683.6,0
2018/11/15,04:21:00,21688.6,21693.6,21673.6,21683.6,0
2018/11/15,04:22:00,21688.6,21728.6,21683.6,21723.6,0
2018/11/15,04:23:00,21728.6,21733.6,21708.6,21718.6,0
2018/11/15,04:24:00,21718.6,21723.6,21698.6,21698.6,0
2018/11/15,04:25:00,21698.6,21718.6,21693.6,21703.6,0
2018/11/15,04:26:00,21703.6,21703.6,21683.6,21693.6,0
2018/11/15,04:27:00,21693.6,21693.6,21663.6,21668.6,0
2018/11/15,04:28:00,21668.6,21688.6,21663.6,21678.6,0
2018/11/15,04:29:00,21683.6,21688.6,21673.6,21683.6,0
2018/11/15,04:30:00,21688.6,21688.6,21663.6,21678.6,0
2018/11/15,04:31:00,21678.6,21678.6,21658.6,21663.6,0
2018/11/15,04:32:00,21668.6,21703.6,21663.6,21693.6,0
2018/11/15,04:33:00,21698.6,21708.6,21683.6,21698.6,0
2018/11/15,04:34:00,21698.6,21703.6,21678.6,21678.6,0
2018/11/15,04:35:00,21678.6,21688.6,21673.6,21678.6,0
2018/11/15,04:36:00,21683.6,21698.6,21673.6,21693.6,0
2018/11/15,04:37:00,21688.6,21713.6,21683.6,21708.6,0
2018/11/15,04:38:00,21703.6,21713.6,21703.6,21708.6,0
2018/11/15,04:39:00,21703.6,21713.6,21688.6,21693.6,0
2018/11/15,04:40:00,21698.6,21698.6,21678.6,21683.6,0
2018/11/15,04:41:00,21683.6,21693.6,21673.6,21683.6,0
2018/11/15,04:42:00,21683.6,21683.6,21658.6,21658.6,0
2018/11/15,04:43:00,21663.6,21703.6,21653.6,21683.6,0
2018/11/15,04:44:00,21688.6,21693.6,21663.6,21668.6,0
2018/11/15,04:45:00,21668.6,21678.6,21663.6,21678.6,0
2018/11/15,04:46:00,21673.6,21678.6,21668.6,21673.6,0
2018/11/15,04:47:00,21673.6,21688.6,21663.6,21678.6,0
2018/11/15,04:48:00,21683.6,21683.6,21663.6,21678.6,0
2018/11/15,04:49:00,21678.6,21698.6,21673.6,21698.6,0
2018/11/15,04:50:00,21698.6,21703.6,21688.6,21693.6,0
2018/11/15,04:51:00,21693.6,21708.6,21683.6,21703.6,0
2018/11/15,04:52:00,21703.6,21708.6,21683.6,21698.6,0
2018/11/15,04:53:00,21703.6,21728.6,21698.6,21723.6,0
2018/11/15,04:54:00,21723.6,21728.6,21708.6,21723.6,0
2018/11/15,04:55:00,21723.6,21738.6,21723.6,21733.6,0
2018/11/15,04:56:00,21733.6,21753.6,21728.6,21738.6,0
2018/11/15,04:57:00,21743.6,21753.6,21733.6,21748.6,0
2018/11/15,04:58:00,21753.6,21773.6,21748.6,21763.6,0
2018/11/15,04:59:00,21768.6,21768.6,21758.6,21758.6,0
2018/11/15,05:00:00,21758.6,21768.6,21753.6,21768.6,0
2018/11/15,05:01:00,21768.6,21768.6,21753.6,21758.6,0
2018/11/15,05:02:00,21758.6,21778.6,21758.6,21773.6,0
2018/11/15,05:03:00,21778.6,21813.6,21773.6,21798.6,0
2018/11/15,05:04:00,21798.6,21798.6,21788.6,21788.6,0
2018/11/15,05:05:00,21793.6,21798.6,21788.6,21798.6,0
2018/11/15,05:06:00,21793.6,21813.6,21793.6,21803.6,0
2018/11/15,05:07:00,21803.6,21813.6,21798.6,21803.6,0
2018/11/15,05:08:00,21798.6,21828.6,21793.6,21818.6,0
2018/11/15,05:09:00,21823.6,21843.6,21813.6,21833.6,0
2018/11/15,05:10:00,21838.6,21838.6,21823.6,21828.6,0
2018/11/15,05:11:00,21828.6,21838.6,21823.6,21833.6,0
2018/11/15,05:12:00,21833.6,21833.6,21813.6,21823.6,0
2018/11/15,05:13:00,21823.6,21823.6,21813.6,21818.6,0
2018/11/15,05:14:00,21823.6,21828.6,21818.6,21828.6,0
2018/11/15,05:15:00,21828.6,21843.6,21823.6,21833.6,0
2018/11/15,05:16:00,21838.6,21843.6,21828.6,21833.6,0
2018/11/15,05:17:00,21838.6,21843.6,21828.6,21828.6,0
2018/11/15,05:18:00,21833.6,21843.6,21823.6,21843.6,0
2018/11/15,05:19:00,21843.6,21858.6,21833.6,21853.6,0
2018/11/15,05:20:00,21848.6,21858.6,21848.6,21853.6,0
2018/11/15,05:21:00,21848.6,21853.6,21838.6,21843.6,0
2018/11/15,05:22:00,21843.6,21843.6,21818.6,21823.6,0
2018/11/15,05:23:00,21823.6,21838.6,21818.6,21833.6,0
2018/11/15,05:24:00,21828.6,21848.6,21828.6,21833.6,0
2018/11/15,05:25:00,21828.6,21843.6,21828.6,21843.6,0
2018/11/15,05:26:00,21838.6,21848.6,21833.6,21848.6,0
2018/11/15,05:27:00,21843.6,21848.6,21833.6,21833.6,0
2018/11/15,05:28:00,21828.6,21828.6,21823.6,21828.6,0
2018/11/15,05:29:00,21828.6,21838.6,21823.6,21823.6,0
2018/11/15,05:30:00,21823.6,21838.6,21823.6,21838.6,0
2018/11/15,05:31:00,21833.6,21843.6,21828.6,21843.6,0
2018/11/15,05:32:00,21843.6,21843.6,21823.6,21823.6,0
2018/11/15,05:33:00,21818.6,21818.6,21803.6,21803.6,0
2018/11/15,05:34:00,21798.6,21818.6,21798.6,21818.6,0
2018/11/15,05:35:00,21813.6,21813.6,21808.6,21808.6,0
2018/11/15,05:36:00,21808.6,21813.6,21803.6,21803.6,0
2018/11/15,05:37:00,21803.6,21803.6,21798.6,21803.6,0
2018/11/15,05:38:00,21803.6,21813.6,21803.6,21808.6,0
2018/11/15,05:39:00,21808.6,21808.6,21803.6,21803.6,0
2018/11/15,05:40:00,21798.6,21808.6,21793.6,21803.6,0
2018/11/15,08:32:00,21748.6,21748.6,21748.6,21748.6,0
2018/11/15,08:33:00,21748.6,21748.6,21743.6,21748.6,0
2018/11/15,08:34:00,21753.6,21758.6,21743.6,21748.6,0
2018/11/15,08:36:00,21753.6,21753.6,21748.6,21753.6,0
2018/11/15,08:37:00,21748.6,21758.6,21748.6,21758.6,0
2018/11/15,08:38:00,21763.6,21763.6,21733.6,21738.6,0
2018/11/15,08:39:00,21743.6,21743.6,21733.6,21733.6,0
2018/11/15,08:41:00,21733.6,21733.6,21713.6,21713.6,0
2018/11/15,08:42:00,21708.6,21713.6,21698.6,21703.6,0
2018/11/15,08:43:00,21703.6,21703.6,21688.6,21688.6,0
2018/11/15,08:44:00,21693.6,21703.6,21688.6,21693.6,0
2018/11/15,08:45:00,21688.6,21698.6,21683.6,21693.6,0
2018/11/15,08:46:00,21688.6,21698.6,21683.6,21698.6,0
2018/11/15,08:47:00,21693.6,21708.6,21658.6,21668.6,0
2018/11/15,08:48:00,21668.6,21668.6,21638.6,21643.6,0
2018/11/15,08:49:00,21648.6,21653.6,21643.6,21653.6,0
2018/11/15,08:50:00,21658.6,21673.6,21653.6,21668.6,0
2018/11/15,08:51:00,21673.6,21673.6,21658.6,21658.6,0
2018/11/15,08:52:00,21663.6,21668.6,21658.6,21668.6,0
2018/11/15,08:53:00,21673.6,21673.6,21663.6,21668.6,0
2018/11/15,08:54:00,21673.6,21673.6,21668.6,21668.6,0
2018/11/15,08:55:00,21668.6,21668.6,21658.6,21663.6,0
2018/11/15,08:56:00,21663.6,21663.6,21658.6,21663.6,0
2018/11/15,08:57:00,21668.6,21668.6,21663.6,21668.6,0
2018/11/15,08:59:00,21668.6,21668.6,21658.6,21663.6,0
2018/11/15,09:00:00,21663.6,21663.6,21653.6,21658.6,0
2018/11/15,09:01:00,21663.6,21688.6,21658.6,21678.6,0
2018/11/15,09:02:00,21678.6,21678.6,21658.6,21663.6,0
2018/11/15,09:03:00,21663.6,21663.6,21628.6,21633.6,0
2018/11/15,09:04:00,21633.6,21638.6,21623.6,21628.6,0
2018/11/15,09:05:00,21628.6,21628.6,21618.6,21623.6,0
2018/11/15,09:06:00,21623.6,21643.6,21618.6,21643.6,0
2018/11/15,09:07:00,21643.6,21668.6,21638.6,21663.6,0
2018/11/15,09:08:00,21668.6,21678.6,21663.6,21673.6,0
2018/11/15,09:09:00,21678.6,21743.6,21678.6,21718.6,0
2018/11/15,09:10:00,21718.6,21718.6,21703.6,21703.6,0
2018/11/15,09:11:00,21703.6,21713.6,21693.6,21708.6,0
2018/11/15,09:12:00,21708.6,21708.6,21698.6,21698.6,0
2018/11/15,09:13:00,21703.6,21703.6,21693.6,21693.6,0
2018/11/15,09:14:00,21698.6,21703.6,21693.6,21703.6,0
2018/11/15,09:15:00,21703.6,21723.6,21698.6,21718.6,0
2018/11/15,09:16:00,21723.6,21743.6,21723.6,21728.6,0
2018/11/15,09:17:00,21728.6,21743.6,21723.6,21733.6,0
2018/11/15,09:18:00,21738.6,21778.6,21733.6,21758.6,0
2018/11/15,09:19:00,21763.6,21763.6,21733.6,21733.6,0
2018/11/15,09:20:00,21733.6,21743.6,21723.6,21723.6,0
2018/11/15,09:21:00,21728.6,21733.6,21723.6,21728.6,0
2018/11/15,09:22:00,21728.6,21728.6,21723.6,21723.6,0
2018/11/15,09:23:00,21723.6,21728.6,21718.6,21723.6,0
2018/11/15,09:24:00,21718.6,21728.6,21718.6,21723.6,0
2018/11/15,09:25:00,21723.6,21723.6,21708.6,21713.6,0
2018/11/15,09:26:00,21718.6,21743.6,21718.6,21738.6,0
2018/11/15,09:27:00,21743.6,21743.6,21718.6,21723.6,0
2018/11/15,09:28:00,21728.6,21733.6,21723.6,21728.6,0
2018/11/15,09:29:00,21728.6,21728.6,21718.6,21728.6,0
2018/11/15,09:30:00,21728.6,21728.6,21718.6,21718.6,0
2018/11/15,09:31:00,21723.6,21743.6,21723.6,21738.6,0
2018/11/15,09:32:00,21743.6,21763.4,21738.4,21763.4,0
2018/11/15,09:33:00,21763.4,21773.4,21753.4,21758.4,0
2018/11/15,09:34:00,21763.4,21763.4,21753.4,21758.3,0
2018/11/15,09:35:00,21758.1,21758.1,21728.1,21728.1,0
2018/11/15,09:36:00,21733.1,21733.1,21718.0,21723.0,0
2018/11/15,09:37:00,21728.0,21738.1,21723.0,21728.1,0
2018/11/15,09:38:00,21728.0,21728.0,21723.0,21728.0,0
2018/11/15,09:39:00,21728.0,21728.0,21722.8,21727.8,0
2018/11/15,09:40:00,21732.8,21742.7,21727.8,21742.7,0
2018/11/15,09:41:00,21742.5,21742.5,21737.5,21737.5,0
2018/11/15,09:42:00,21737.5,21742.4,21732.4,21742.4,0
2018/11/15,09:43:00,21742.4,21742.5,21732.5,21737.5,0
2018/11/15,09:44:00,21742.5,21742.5,21737.5,21742.5,0
2018/11/15,09:45:00,21742.3,21762.3,21742.3,21762.3,0
2018/11/15,09:46:00,21767.3,21772.3,21752.2,21757.2,0
2018/11/15,09:47:00,21757.2,21762.2,21752.2,21757.2,0
2018/11/15,09:48:00,21762.2,21767.2,21762.2,21767.2,0
2018/11/15,09:49:00,21772.2,21772.2,21767.2,21767.2,0
2018/11/15,09:50:00,21767.0,21777.0,21767.0,21767.0,0
2018/11/15,09:51:00,21766.9,21776.9,21766.9,21771.9,0
2018/11/15,09:52:00,21776.9,21791.8,21771.8,21776.8,0
2018/11/15,09:53:00,21781.8,21796.7,21776.7,21796.7,0
2018/11/15,09:54:00,21796.7,21806.5,21791.5,21801.5,0
2018/11/15,09:55:00,21801.4,21801.4,21781.4,21791.4,0
2018/11/15,09:56:00,21796.4,21796.4,21781.4,21786.4,0
2018/11/15,09:57:00,21791.4,21791.4,21786.2,21791.2,0
2018/11/15,09:58:00,21791.2,21801.3,21781.3,21801.3,0
2018/11/15,09:59:00,21801.2,21801.2,21786.2,21791.2,0
2018/11/15,10:00:00,21786.2,21791.2,21776.2,21781.2,0
2018/11/15,10:01:00,21786.2,21786.2,21776.2,21776.3,0
2018/11/15,10:02:00,21776.3,21781.1,21766.1,21776.1,0
2018/11/15,10:03:00,21776.1,21781.0,21766.0,21776.0,0
2018/11/15,10:04:00,21781.0,21791.0,21781.0,21791.0,0
2018/11/15,10:05:00,21786.0,21791.0,21776.0,21781.0,0
2018/11/15,10:06:00,21786.0,21786.1,21776.1,21781.1,0
2018/11/15,10:07:00,21781.1,21801.1,21781.1,21801.1,0
2018/11/15,10:08:00,21806.1,21811.1,21796.1,21796.1,0
2018/11/15,10:09:00,21796.0,21796.0,21781.0,21786.0,0
2018/11/15,10:10:00,21786.0,21801.0,21781.0,21801.0,0
2018/11/15,10:11:00,21806.0,21826.0,21806.0,21821.0,0
2018/11/15,10:12:00,21821.0,21826.0,21796.0,21796.0,0
2018/11/15,10:13:00,21801.0,21801.0,21790.8,21795.8,0
2018/11/15,10:14:00,21795.8,21805.8,21790.8,21805.8,0
2018/11/15,10:15:00,21805.8,21810.8,21800.8,21805.8,0
2018/11/15,10:16:00,21810.8,21815.8,21800.7,21805.7,0
2018/11/15,10:17:00,21810.7,21810.7,21800.7,21805.7,0
2018/11/15,10:18:00,21805.6,21815.6,21795.6,21795.6,0
2018/11/15,10:19:00,21800.6,21800.6,21785.6,21790.6,0
2018/11/15,10:20:00,21790.6,21790.6,21775.8,21775.8,0
2018/11/15,10:21:00,21780.8,21785.8,21775.8,21780.8,0
2018/11/15,10:22:00,21785.8,21795.9,21785.8,21790.9,0
2018/11/15,10:23:00,21790.9,21795.9,21770.9,21775.9,0
2018/11/15,10:24:00,21780.9,21785.9,21780.9,21785.9,0
2018/11/15,10:25:00,21785.9,21785.9,21775.9,21780.9,0
2018/11/15,10:26:00,21780.9,21780.9,21765.8,21770.8,0
2018/11/15,10:27:00,21770.8,21795.8,21765.8,21780.8,0
2018/11/15,10:28:00,21780.8,21785.8,21775.8,21775.8,0
2018/11/15,10:29:00,21780.8,21785.8,21775.8,21775.8,0
2018/11/15,10:30:00,21775.8,21775.8,21765.7,21775.7,0
2018/11/15,10:31:00,21780.7,21780.7,21755.7,21760.7,0
2018/11/15,10:32:00,21760.7,21780.8,21755.7,21770.8,0
2018/11/15,10:33:00,21775.8,21780.9,21770.8,21770.9,0
2018/11/15,10:34:00,21775.9,21775.9,21755.9,21770.9,0
2018/11/15,10:35:00,21765.9,21781.1,21760.9,21771.1,0
2018/11/15,10:36:00,21771.1,21776.3,21751.3,21756.3,0
2018/11/15,10:37:00,21761.3,21761.4,21751.4,21756.4,0
2018/11/15,10:38:00,21756.6,21761.6,21726.6,21726.6,0
2018/11/15,10:39:00,21721.6,21731.8,21716.8,21726.8,0
2018/11/15,10:40:00,21726.8,21736.9,21721.8,21731.9,0
2018/11/15,10:41:00,21736.9,21737.1,21722.1,21732.1,0
2018/11/15,10:42:00,21727.1,21727.1,21722.1,21727.1,0
2018/11/15,10:43:00,21722.1,21737.1,21717.1,21732.1,0
2018/11/15,10:44:00,21732.1,21732.2,21727.1,21732.2,0
2018/11/15,10:45:00,21727.2,21737.3,21722.3,21722.3,0
2018/11/15,10:46:00,21722.3,21732.4,21712.3,21727.4,0
2018/11/15,10:47:00,21722.4,21737.5,21722.4,21737.5,0
2018/11/15,10:48:00,21737.4,21737.4,21727.4,21727.4,0
2018/11/15,10:49:00,21727.4,21727.4,21687.5,21692.5,0
2018/11/15,10:50:00,21687.5,21707.6,21687.5,21697.6,0
2018/11/15,10:51:00,21697.6,21697.7,21692.6,21697.7,0
2018/11/15,10:52:00,21697.7,21697.8,21677.8,21692.8,0
2018/11/15,10:53:00,21692.8,21732.8,21692.8,21727.8,0
2018/11/15,10:54:00,21722.8,21732.7,21717.7,21727.7,0
2018/11/15,10:55:00,21727.7,21737.8,21717.8,21732.8,0
2018/11/15,10:56:00,21732.8,21737.9,21727.9,21737.9,0
2018/11/15,10:57:00,21732.9,21737.9,21728.0,21728.0,0
2018/11/15,10:58:00,21728.0,21728.0,21713.0,21723.0,0
2018/11/15,10:59:00,21723.2,21723.2,21713.2,21713.2,0
2018/11/15,11:00:00,21718.2,21718.3,21708.3,21713.3,0
2018/11/15,11:01:00,21713.3,21723.2,21703.2,21723.2,0
2018/11/15,11:02:00,21723.2,21728.4,21713.4,21713.4,0
2018/11/15,11:03:00,21713.4,21733.4,21708.4,21728.4,0
2018/11/15,11:04:00,21728.4,21743.5,21723.5,21738.5,0
2018/11/15,11:05:00,21743.5,21743.5,21733.5,21738.5,0
2018/11/15,11:06:00,21738.5,21743.5,21733.5,21733.5,0
2018/11/15,11:07:00,21733.5,21748.5,21728.5,21743.5,0
2018/11/15,11:08:00,21738.5,21773.6,21738.5,21768.6,0
2018/11/15,11:09:00,21773.6,21798.7,21763.7,21793.7,0
2018/11/15,11:10:00,21793.7,21793.7,21778.7,21778.7,0
2018/11/15,11:11:00,21778.7,21778.7,21768.6,21768.6,0
2018/11/15,11:12:00,21768.7,21773.7,21758.7,21763.7,0
2018/11/15,11:13:00,21758.7,21768.9,21758.7,21763.9,0
2018/11/15,11:14:00,21763.9,21763.9,21753.8,21753.8,0
2018/11/15,11:15:00,21753.9,21753.9,21743.9,21748.9,0
2018/11/15,11:16:00,21748.9,21753.9,21743.9,21748.9,0
2018/11/15,11:17:00,21749.0,21764.0,21749.0,21754.0,0
2018/11/15,11:18:00,21749.0,21754.2,21744.2,21744.2,0
2018/11/15,11:19:00,21744.2,21744.2,21739.2,21744.2,0
2018/11/15,11:20:00,21749.2,21759.2,21744.2,21754.2,0
2018/11/15,11:21:00,21759.2,21779.1,21754.2,21769.1,0
2018/11/15,11:22:00,21774.1,21774.1,21764.0,21769.0,0
2018/11/15,11:23:00,21774.0,21779.0,21769.0,21769.0,0
2018/11/15,11:24:00,21774.0,21774.0,21764.0,21769.0,0
2018/11/15,11:25:00,21769.0,21774.0,21759.0,21774.0,0
2018/11/15,11:26:00,21769.0,21779.1,21769.0,21779.1,0
2018/11/15,11:27:00,21784.1,21784.1,21779.0,21784.0,0
2018/11/15,11:28:00,21789.0,21799.0,21789.0,21794.0,0
2018/11/15,11:29:00,21799.0,21799.0,21794.0,21794.0,0
2018/11/15,11:30:00,21799.0,21799.0,21789.0,21794.0,0
2018/11/15,11:31:00,21799.0,21814.0,21794.0,21814.0,0
2018/11/15,11:32:00,21819.0,21819.0,21804.0,21804.0,0
2018/11/15,11:33:00,21809.0,21809.0,21794.0,21804.0,0
2018/11/15,11:34:00,21804.0,21819.0,21804.0,21819.0,0
2018/11/15,11:35:00,21819.0,21824.0,21814.0,21819.0,0
2018/11/15,11:36:00,21819.0,21834.0,21814.0,21834.0,0
2018/11/15,11:37:00,21834.0,21834.0,21814.0,21819.0,0
2018/11/15,11:38:00,21824.0,21834.0,21819.0,21819.0,0
2018/11/15,11:39:00,21824.0,21824.0,21814.0,21814.0,0
2018/11/15,11:40:00,21819.0,21819.0,21809.0,21809.0,0
2018/11/15,11:41:00,21814.0,21814.0,21794.0,21799.0,0
2018/11/15,11:42:00,21799.0,21804.0,21799.0,21799.0,0
2018/11/15,11:43:00,21804.0,21804.0,21789.0,21794.0,0
2018/11/15,11:44:00,21799.0,21799.0,21789.0,21789.0,0
2018/11/15,11:45:00,21794.0,21794.0,21784.0,21789.0,0
2018/11/15,11:46:00,21794.0,21794.0,21789.0,21794.0,0
2018/11/15,11:47:00,21799.0,21799.0,21794.0,21794.0,0
2018/11/15,11:48:00,21799.0,21799.0,21794.0,21794.0,0
2018/11/15,11:49:00,21794.0,21799.0,21789.0,21789.0,0
2018/11/15,11:50:00,21794.0,21799.0,21779.0,21784.0,0
2018/11/15,11:51:00,21784.0,21789.0,21779.0,21784.0,0
2018/11/15,11:52:00,21784.0,21789.0,21779.0,21784.0,0
2018/11/15,11:53:00,21784.0,21784.0,21779.0,21784.0,0
2018/11/15,11:54:00,21784.0,21784.0,21774.0,21779.0,0
2018/11/15,11:55:00,21784.0,21784.0,21779.0,21784.0,0
2018/11/15,11:56:00,21784.0,21789.0,21779.0,21784.0,0
2018/11/15,11:57:00,21784.0,21784.0,21774.0,21784.0,0
2018/11/15,11:58:00,21784.0,21784.0,21779.0,21779.0,0
2018/11/15,11:59:00,21779.0,21779.0,21774.0,21774.0,0
2018/11/15,12:00:00,21779.0,21784.0,21779.0,21784.0,0
2018/11/15,12:01:00,21784.0,21784.0,21774.0,21779.0,0
2018/11/15,12:02:00,21779.0,21779.0,21774.0,21774.0,0
2018/11/15,12:03:00,21779.0,21779.0,21769.0,21769.0,0
2018/11/15,12:04:00,21764.0,21774.0,21764.0,21769.0,0
2018/11/15,12:05:00,21774.0,21774.0,21769.0,21774.0,0
2018/11/15,12:06:00,21779.0,21784.0,21774.0,21779.0,0
2018/11/15,12:07:00,21784.0,21784.0,21779.0,21779.0,0
2018/11/15,12:08:00,21779.0,21784.0,21774.0,21774.0,0
2018/11/15,12:09:00,21774.0,21784.0,21769.0,21779.0,0
2018/11/15,12:10:00,21774.0,21784.0,21774.0,21779.0,0
2018/11/15,12:12:00,21784.0,21784.0,21779.0,21779.0,0
2018/11/15,12:13:00,21784.0,21784.0,21774.0,21774.0,0
2018/11/15,12:14:00,21779.0,21779.0,21774.0,21774.0,0
2018/11/15,12:15:00,21779.0,21784.0,21774.0,21779.0,0
2018/11/15,12:16:00,21784.0,21799.0,21779.0,21794.0,0
2018/11/15,12:17:00,21794.0,21794.0,21784.0,21789.0,0
2018/11/15,12:18:00,21794.0,21794.0,21784.0,21784.0,0
2018/11/15,12:19:00,21789.0,21789.0,21784.0,21784.0,0
2018/11/15,12:20:00,21784.0,21784.0,21779.0,21779.0,0
2018/11/15,12:21:00,21779.0,21779.0,21769.0,21769.0,0
2018/11/15,12:22:00,21769.0,21769.0,21759.0,21759.0,0
2018/11/15,12:23:00,21759.0,21764.0,21754.0,21764.0,0
2018/11/15,12:24:00,21769.0,21769.0,21764.0,21769.0,0
2018/11/15,12:25:00,21769.0,21769.0,21754.0,21759.0,0
2018/11/15,12:26:00,21759.0,21764.0,21754.0,21759.0,0
2018/11/15,12:27:00,21754.0,21764.0,21754.0,21759.0,0
2018/11/15,12:28:00,21764.0,21769.0,21759.0,21764.0,0
2018/11/15,12:29:00,21769.0,21769.0,21764.0,21769.0,0
2018/11/15,12:30:00,21769.0,21774.0,21764.0,21774.0,0
2018/11/15,12:31:00,21774.0,21779.0,21769.0,21779.0,0
2018/11/15,12:32:00,21779.2,21779.2,21764.2,21779.2,0
2018/11/15,12:33:00,21784.2,21794.2,21779.2,21789.2,0
2018/11/15,12:34:00,21794.2,21794.2,21779.2,21784.2,0
2018/11/15,12:35:00,21784.2,21789.3,21779.2,21789.3,0
2018/11/15,12:36:00,21784.3,21784.3,21764.3,21769.3,0
2018/11/15,12:37:00,21764.3,21769.3,21749.3,21754.3,0
2018/11/15,12:38:00,21754.3,21759.3,21749.3,21754.3,0
2018/11/15,12:39:00,21759.3,21764.3,21754.3,21754.3,0
2018/11/15,12:40:00,21759.3,21764.3,21759.3,21759.3,0
2018/11/15,12:41:00,21759.2,21764.2,21754.2,21754.2,0
2018/11/15,12:42:00,21754.2,21759.2,21749.2,21759.2,0
2018/11/15,12:43:00,21759.4,21764.4,21754.4,21754.4,0
2018/11/15,12:44:00,21759.4,21759.4,21749.4,21749.4,0
2018/11/15,12:45:00,21754.4,21759.4,21749.4,21749.4,0
2018/11/15,12:46:00,21754.4,21754.4,21734.4,21734.4,0
2018/11/15,12:47:00,21729.4,21739.4,21729.4,21739.4,0
2018/11/15,12:48:00,21744.4,21749.6,21729.6,21729.6,0
2018/11/15,12:49:00,21734.6,21734.6,21724.6,21724.6,0
2018/11/15,12:50:00,21719.6,21729.6,21709.6,21714.6,0
2018/11/15,12:51:00,21719.6,21729.6,21709.6,21714.6,0
2018/11/15,12:52:00,21709.6,21714.7,21709.6,21709.7,0
2018/11/15,12:53:00,21714.7,21719.8,21709.7,21714.8,0
2018/11/15,12:54:00,21714.9,21729.9,21714.9,21724.9,0
2018/11/15,12:55:00,21724.9,21729.9,21719.9,21724.9,0
2018/11/15,12:56:00,21729.9,21729.9,21719.9,21724.9,0
2018/11/15,12:57:00,21729.9,21734.9,21724.9,21734.9,0
2018/11/15,12:58:00,21734.9,21734.9,21724.9,21734.9,0
2018/11/15,12:59:00,21734.9,21734.9,21714.8,21719.8,0
2018/11/15,13:00:00,21724.8,21724.8,21719.8,21719.8,0
2018/11/15,13:01:00,21719.8,21719.8,21694.9,21694.9,0
2018/11/15,13:02:00,21699.9,21705.0,21699.9,21705.0,0
2018/11/15,13:03:00,21704.9,21714.9,21704.9,21709.9,0
2018/11/15,13:04:00,21709.9,21709.9,21699.9,21704.9,0
2018/11/15,13:05:00,21709.9,21714.9,21704.9,21709.9,0
2018/11/15,13:06:00,21710.0,21710.0,21700.0,21700.0,0
2018/11/15,13:07:00,21700.0,21700.1,21685.1,21690.1,0
2018/11/15,13:08:00,21690.2,21690.2,21685.2,21690.2,0
2018/11/15,13:09:00,21695.2,21695.3,21695.2,21695.3,0
2018/11/15,13:10:00,21690.3,21690.3,21685.3,21690.3,0
2018/11/15,13:11:00,21690.3,21690.5,21685.3,21685.5,0
2018/11/15,13:12:00,21685.4,21685.4,21685.4,21685.4,0
2018/11/15,13:13:00,21685.5,21705.5,21685.5,21700.5,0
2018/11/15,13:14:00,21705.5,21705.6,21700.5,21705.6,0
2018/11/15,13:15:00,21705.6,21705.6,21695.6,21705.6,0
2018/11/15,13:16:00,21710.6,21710.6,21695.6,21705.5,0
2018/11/15,13:17:00,21705.4,21705.4,21695.4,21700.4,0
2018/11/15,13:18:00,21705.4,21710.3,21705.3,21710.3,0
2018/11/15,13:19:00,21710.3,21710.3,21700.3,21705.3,0
2018/11/15,13:20:00,21705.4,21710.4,21705.4,21710.4,0
2018/11/15,13:21:00,21710.4,21715.4,21705.4,21710.4,0
2018/11/15,13:22:00,21710.4,21715.5,21705.4,21715.5,0
2018/11/15,13:23:00,21715.5,21725.5,21715.5,21720.5,0
2018/11/15,13:24:00,21725.5,21730.5,21720.5,21725.5,0
2018/11/15,13:25:00,21725.4,21730.4,21725.4,21725.4,0
2018/11/15,13:26:00,21725.3,21725.3,21725.3,21725.3,0
2018/11/15,13:27:00,21725.3,21725.3,21720.3,21720.3,0
2018/11/15,13:30:00,21720.3,21720.3,21710.3,21720.3,0
2018/11/15,13:31:00,21720.3,21725.4,21715.3,21720.4,0
2018/11/15,13:32:00,21725.4,21735.3,21725.4,21735.3,0
2018/11/15,13:33:00,21735.3,21735.3,21725.2,21730.2,0
2018/11/15,13:34:00,21735.2,21735.2,21730.2,21730.3,0
2018/11/15,13:35:00,21730.2,21730.2,21720.2,21720.2,0
2018/11/15,13:36:00,21720.3,21730.3,21720.3,21725.3,0
2018/11/15,13:37:00,21725.3,21725.3,21715.3,21715.3,0
2018/11/15,13:38:00,21720.3,21720.3,21720.3,21720.3,0
2018/11/15,13:39:00,21725.3,21735.2,21715.2,21715.2,0
2018/11/15,13:40:00,21715.2,21715.2,21705.2,21715.2,0
2018/11/15,13:41:00,21715.4,21715.4,21710.4,21710.4,0
2018/11/15,13:42:00,21710.5,21710.5,21700.5,21705.5,0
2018/11/15,13:43:00,21705.5,21710.4,21705.4,21705.4,0
2018/11/15,13:44:00,21705.6,21715.6,21705.6,21715.6,0
2018/11/15,13:45:00,21710.6,21725.6,21710.6,21725.6,0
2018/11/15,13:46:00,21725.5,21725.5,21720.5,21725.5,0
2018/11/15,13:47:00,21725.5,21740.4,21720.5,21735.4,0
2018/11/15,13:48:00,21735.3,21735.3,21735.3,21735.3,0
2018/11/15,13:49:00,21735.3,21735.3,21725.3,21725.3,0
2018/11/15,13:50:00,21725.2,21735.2,21725.2,21735.2,0
2018/11/15,13:51:00,21735.1,21735.1,21735.1,21735.1,0
2018/11/15,13:52:00,21735.0,21735.0,21730.0,21730.0,0
2018/11/15,13:53:00,21735.0,21735.0,21730.0,21730.0,0
2018/11/15,13:54:00,21729.9,21729.9,21724.9,21729.9,0
2018/11/15,13:55:00,21734.9,21735.0,21729.9,21735.0,0
2018/11/15,13:56:00,21730.0,21745.0,21730.0,21745.0,0
2018/11/15,13:57:00,21740.0,21745.0,21740.0,21745.0,0
2018/11/15,13:58:00,21750.0,21755.0,21740.0,21750.0,0
2018/11/15,13:59:00,21750.0,21750.0,21745.0,21750.0,0
2018/11/15,14:00:00,21750.0,21750.0,21745.0,21745.1,0
2018/11/15,14:01:00,21750.1,21750.1,21745.0,21745.0,0
2018/11/15,14:02:00,21745.0,21745.0,21725.0,21730.0,0
2018/11/15,14:03:00,21735.0,21740.0,21730.0,21735.0,0
2018/11/15,14:04:00,21735.0,21740.0,21730.0,21740.0,0
2018/11/15,14:05:00,21740.0,21740.0,21735.0,21740.0,0
2018/11/15,14:06:00,21740.0,21745.0,21735.0,21745.0,0
2018/11/15,14:07:00,21744.8,21744.8,21734.8,21739.8,0
2018/11/15,14:08:00,21744.8,21744.8,21734.7,21739.7,0
2018/11/15,14:09:00,21739.6,21739.6,21729.6,21729.6,0
2018/11/15,14:10:00,21729.6,21734.7,21724.6,21729.7,0
2018/11/15,14:11:00,21734.7,21734.7,21729.7,21734.7,0
2018/11/15,14:12:00,21739.7,21759.7,21734.7,21759.7,0
2018/11/15,14:13:00,21759.7,21769.6,21749.7,21764.6,0
2018/11/15,14:14:00,21764.5,21774.5,21759.5,21774.5,0
2018/11/15,14:15:00,21774.5,21774.5,21769.5,21769.5,0
2018/11/15,14:16:00,21774.5,21779.5,21759.5,21764.5,0
2018/11/15,14:17:00,21764.6,21764.6,21759.6,21759.6,0
2018/11/15,14:18:00,21759.7,21769.7,21759.7,21759.7,0
2018/11/15,14:19:00,21764.7,21769.7,21764.7,21764.7,0
2018/11/15,14:20:00,21769.7,21769.7,21759.7,21764.7,0
2018/11/15,14:21:00,21764.7,21764.7,21759.6,21759.6,0
2018/11/15,14:22:00,21764.6,21769.6,21759.6,21759.6,0
2018/11/15,14:23:00,21764.6,21769.6,21759.6,21764.6,0
2018/11/15,14:24:00,21764.6,21769.8,21764.6,21764.8,0
2018/11/15,14:25:00,21764.9,21769.9,21754.9,21754.9,0
2018/11/15,14:26:00,21754.9,21755.0,21749.9,21755.0,0
2018/11/15,14:27:00,21755.1,21760.1,21755.1,21755.1,0
2018/11/15,14:28:00,21755.2,21760.2,21755.2,21760.2,0
2018/11/15,14:29:00,21760.2,21760.2,21745.2,21755.2,0
2018/11/15,14:30:00,21755.2,21760.2,21750.2,21760.2,0
2018/11/15,14:31:00,21760.2,21765.2,21755.2,21755.2,0
2018/11/15,14:32:00,21755.2,21755.2,21745.2,21750.2,0
2018/11/15,14:33:00,21750.2,21760.4,21745.2,21755.4,0
2018/11/15,14:34:00,21760.4,21760.4,21755.4,21760.4,0
2018/11/15,14:35:00,21760.4,21760.4,21745.4,21745.4,0
2018/11/15,14:36:00,21750.4,21755.4,21745.4,21755.4,0
2018/11/15,14:38:00,21760.4,21765.4,21755.4,21760.4,0
2018/11/15,14:39:00,21765.4,21790.4,21760.4,21785.4,0
2018/11/15,14:40:00,21790.4,21790.4,21785.4,21785.4,0
2018/11/15,14:41:00,21785.3,21790.3,21780.3,21785.3,0
2018/11/15,14:42:00,21785.3,21785.3,21775.2,21780.2,0
2018/11/15,14:43:00,21785.2,21785.2,21780.2,21780.2,0
2018/11/15,14:44:00,21785.2,21785.2,21775.1,21780.1,0
2018/11/15,14:46:00,21780.0,21780.0,21780.0,21780.0,0
2018/11/15,14:47:00,21785.0,21790.0,21785.0,21790.0,0
2018/11/15,14:48:00,21790.0,21790.0,21775.0,21775.0,0
2018/11/15,14:49:00,21775.0,21775.0,21750.0,21750.0,0
2018/11/15,14:50:00,21755.0,21760.0,21750.0,21750.0,0
2018/11/15,14:51:00,21750.0,21750.0,21740.0,21750.0,0
2018/11/15,14:52:00,21755.0,21775.0,21755.0,21770.0,0
2018/11/15,14:53:00,21775.0,21780.0,21770.0,21780.0,0
2018/11/15,14:54:00,21785.0,21785.0,21775.0,21780.0,0
2018/11/15,14:55:00,21775.0,21780.0,21775.0,21775.0,0
2018/11/15,14:56:00,21780.0,21800.0,21775.0,21795.0,0
2018/11/15,14:57:00,21800.0,21805.0,21795.0,21795.0,0
2018/11/15,14:58:00,21800.0,21810.0,21800.0,21805.0,0
2018/11/15,14:59:00,21810.0,21815.0,21805.0,21815.0,0
2018/11/15,15:00:00,21820.0,21820.0,21810.0,21820.0,0
2018/11/15,15:01:00,21825.0,21825.0,21795.0,21795.0,0
2018/11/15,15:02:00,21800.0,21805.0,21795.0,21805.0,0
2018/11/15,15:03:00,21810.0,21810.0,21805.0,21810.0,0
2018/11/15,15:04:00,21810.0,21810.0,21800.0,21805.0,0
2018/11/15,15:05:00,21810.0,21810.0,21805.0,21810.0,0
2018/11/15,15:06:00,21815.0,21815.0,21815.0,21815.0,0
2018/11/15,15:07:00,21810.0,21810.0,21810.0,21810.0,0
2018/11/15,15:08:00,21815.0,21815.0,21810.0,21810.0,0
2018/11/15,15:10:00,21815.0,21815.0,21810.0,21815.0,0
2018/11/15,15:11:00,21820.0,21825.0,21815.0,21815.0,0
2018/11/15,15:12:00,21820.0,21835.0,21820.0,21835.0,0
2018/11/15,15:13:00,21835.0,21835.0,21825.0,21825.0,0
2018/11/15,15:14:00,21820.0,21820.0,21815.0,21820.0,0
2018/11/15,15:15:00,21815.0,21825.0,21815.0,21825.0,0
2018/11/15,15:16:00,21825.0,21830.0,21820.0,21825.0,0
2018/11/15,15:17:00,21825.0,21825.0,21820.0,21825.0,0
2018/11/15,15:18:00,21825.0,21830.0,21825.0,21825.0,0
2018/11/15,15:19:00,21830.0,21830.0,21830.0,21830.0,0
2018/11/15,15:20:00,21830.0,21835.0,21825.0,21830.0,0
2018/11/15,15:57:00,21840.0,21840.0,21835.0,21835.0,0
2018/11/15,15:58:00,21840.0,21840.0,21840.0,21840.0,0
2018/11/15,16:00:00,21845.0,21845.0,21840.0,21845.0,0
2018/11/15,16:01:00,21850.0,21860.0,21850.0,21860.0,0
2018/11/15,16:02:00,21855.0,21860.0,21845.0,21845.0,0
2018/11/15,16:03:00,21850.0,21855.0,21850.0,21850.0,0
2018/11/15,16:04:00,21855.0,21855.0,21835.0,21840.0,0
2018/11/15,16:05:00,21845.0,21845.0,21845.0,21845.0,0
2018/11/15,16:06:00,21850.0,21860.0,21850.0,21855.0,0
2018/11/15,16:07:00,21860.0,21860.0,21855.0,21855.0,0
2018/11/15,16:08:00,21860.0,21860.0,21860.0,21860.0,0
2018/11/15,16:09:00,21860.0,21860.0,21855.0,21855.0,0
2018/11/15,16:10:00,21855.0,21860.0,21850.0,21860.0,0
2018/11/15,16:11:00,21865.0,21865.0,21860.0,21860.0,0
2018/11/15,16:12:00,21865.0,21865.0,21860.0,21865.0,0
2018/11/15,16:13:00,21865.0,21870.0,21865.0,21870.0,0
2018/11/15,16:14:00,21875.0,21875.0,21870.0,21875.0,0
2018/11/15,16:15:00,21875.0,21875.0,21870.0,21870.0,0
2018/11/15,16:16:00,21875.0,21875.0,21870.0,21870.0,0
2018/11/15,16:17:00,21875.0,21880.0,21870.0,21870.0,0
2018/11/15,16:18:00,21865.0,21865.0,21860.0,21865.0,0
2018/11/15,16:19:00,21870.0,21870.0,21865.0,21870.0,0
2018/11/15,16:20:00,21870.0,21870.0,21865.0,21870.0,0
2018/11/15,16:21:00,21870.0,21875.0,21865.0,21870.0,0
2018/11/15,16:22:00,21875.0,21875.0,21865.0,21865.0,0
2018/11/15,16:24:00,21870.0,21870.0,21865.0,21865.0,0
2018/11/15,16:25:00,21870.0,21870.0,21865.0,21865.0,0
2018/11/15,16:26:00,21870.0,21870.0,21860.0,21860.0,0
2018/11/15,16:27:00,21860.0,21860.0,21855.0,21855.0,0
2018/11/15,16:28:00,21860.0,21860.0,21860.0,21860.0,0
2018/11/15,16:29:00,21855.0,21860.0,21855.0,21860.0,0
2018/11/15,16:30:00,21865.0,21870.0,21860.0,21865.0,0
2018/11/15,16:31:00,21870.0,21890.0,21865.0,21885.0,0
2018/11/15,16:32:00,21890.0,21895.0,21885.0,21895.0,0
2018/11/15,16:33:00,21890.0,21895.0,21885.0,21885.0,0
2018/11/15,16:35:00,21885.0,21890.0,21880.0,21885.0,0
2018/11/15,16:36:00,21880.0,21885.0,21880.0,21880.0,0
2018/11/15,16:37:00,21885.0,21885.0,21875.0,21880.0,0
2018/11/15,16:38:00,21880.0,21885.0,21870.0,21875.0,0
2018/11/15,16:39:00,21875.0,21875.0,21865.0,21870.0,0
2018/11/15,16:40:00,21870.0,21870.0,21865.0,21865.0,0
2018/11/15,16:41:00,21865.0,21865.0,21860.0,21860.0,0
2018/11/15,16:42:00,21865.0,21870.0,21865.0,21870.0,0
2018/11/15,16:43:00,21875.0,21880.0,21875.0,21875.0,0
2018/11/15,16:44:00,21880.0,21880.0,21875.0,21875.0,0
2018/11/15,16:45:00,21880.0,21885.0,21875.0,21880.0,0
2018/11/15,16:46:00,21875.0,21880.0,21870.0,21875.0,0
2018/11/15,16:47:00,21875.0,21875.0,21865.0,21870.0,0
2018/11/15,16:48:00,21870.0,21870.0,21865.0,21865.0,0
2018/11/15,16:49:00,21860.0,21870.0,21860.0,21870.0,0
2018/11/15,16:50:00,21865.0,21875.0,21865.0,21870.0,0
2018/11/15,16:51:00,21870.0,21870.0,21865.0,21865.0,0
2018/11/15,16:52:00,21870.0,21870.0,21865.0,21870.0,0
2018/11/15,16:53:00,21870.0,21870.0,21865.0,21865.0,0
2018/11/15,16:55:00,21870.0,21870.0,21865.0,21870.0,0
2018/11/15,16:56:00,21870.0,21870.0,21865.0,21870.0,0
2018/11/15,16:57:00,21870.0,21870.0,21865.0,21865.0,0
2018/11/15,17:00:00,21870.0,21875.0,21865.0,21865.0,0
2018/11/15,17:01:00,21870.0,21875.0,21860.0,21870.0,0
2018/11/15,17:02:00,21875.0,21875.0,21860.0,21860.0,0
2018/11/15,17:03:00,21860.0,21860.0,21850.0,21850.0,0
2018/11/15,17:04:00,21855.0,21860.0,21850.0,21855.0,0
2018/11/15,17:05:00,21860.0,21860.0,21850.0,21855.0,0
2018/11/15,17:06:00,21855.0,21865.0,21850.0,21860.0,0
2018/11/15,17:07:00,21865.0,21865.0,21855.0,21855.0,0
2018/11/15,17:08:00,21860.0,21870.0,21860.0,21865.0,0
2018/11/15,17:09:00,21865.0,21880.0,21860.0,21875.0,0
2018/11/15,17:10:00,21880.0,21880.0,21870.0,21880.0,0
2018/11/15,17:11:00,21885.0,21885.0,21880.0,21885.0,0
2018/11/15,17:12:00,21885.0,21885.0,21880.0,21885.0,0
2018/11/15,17:13:00,21890.0,21900.0,21885.0,21890.0,0
2018/11/15,17:14:00,21890.0,21890.0,21880.0,21885.0,0
2018/11/15,17:15:00,21885.0,21895.0,21880.0,21895.0,0
2018/11/15,17:16:00,21895.0,21895.0,21885.0,21885.0,0
2018/11/15,17:17:00,21890.0,21890.0,21880.0,21880.0,0
2018/11/15,17:18:00,21885.0,21885.0,21875.0,21880.0,0
2018/11/15,17:19:00,21885.0,21890.0,21880.0,21885.0,0
2018/11/15,17:20:00,21890.0,21890.0,21885.0,21890.0,0
2018/11/15,17:21:00,21895.0,21900.0,21890.0,21895.0,0
2018/11/15,17:22:00,21900.0,21900.0,21890.0,21900.0,0
2018/11/15,17:23:00,21900.0,21900.0,21885.0,21890.0,0
2018/11/15,17:24:00,21895.0,21895.0,21885.0,21890.0,0
2018/11/15,17:25:00,21885.0,21895.0,21885.0,21890.0,0
2018/11/15,17:26:00,21895.0,21900.0,21890.0,21895.0,0
2018/11/15,17:27:00,21895.0,21895.0,21890.0,21890.0,0
2018/11/15,17:28:00,21895.0,21895.0,21890.0,21890.0,0
2018/11/15,17:29:00,21890.0,21890.0,21880.0,21880.0,0
2018/11/15,17:30:00,21885.0,21885.0,21880.0,21880.0,0
2018/11/15,17:31:00,21885.0,21890.0,21885.0,21890.0,0
2018/11/15,17:32:00,21890.0,21890.0,21875.0,21875.0,0
2018/11/15,17:33:00,21880.0,21890.0,21870.0,21885.0,0
2018/11/15,17:34:00,21885.0,21885.0,21880.0,21880.0,0
2018/11/15,17:35:00,21880.0,21890.0,21875.0,21885.0,0
2018/11/15,17:36:00,21890.0,21890.0,21885.0,21890.0,0
2018/11/15,17:37:00,21890.0,21890.0,21880.0,21885.0,0
2018/11/15,17:38:00,21885.0,21890.0,21880.0,21880.0,0
2018/11/15,17:39:00,21885.0,21885.0,21880.0,21880.0,0
2018/11/15,17:40:00,21880.0,21880.0,21870.0,21870.0,0
2018/11/15,17:41:00,21870.0,21875.0,21855.0,21855.0,0
2018/11/15,17:42:00,21850.0,21860.0,21850.0,21855.0,0
2018/11/15,17:43:00,21860.0,21860.0,21845.0,21845.0,0
2018/11/15,17:44:00,21850.0,21850.0,21845.0,21850.0,0
2018/11/15,17:45:00,21850.0,21850.0,21845.0,21845.0,0
2018/11/15,17:46:00,21850.0,21855.0,21845.0,21850.0,0
2018/11/15,17:47:00,21855.0,21855.0,21850.0,21850.0,0
2018/11/15,17:48:00,21855.0,21855.0,21850.0,21855.0,0
2018/11/15,17:49:00,21855.0,21855.0,21850.0,21850.0,0
2018/11/15,17:50:00,21855.0,21855.0,21840.0,21845.0,0
2018/11/15,17:51:00,21845.0,21845.0,21835.0,21835.0,0
2018/11/15,17:52:00,21840.0,21840.0,21835.0,21835.0,0
2018/11/15,17:53:00,21840.0,21840.0,21830.0,21835.0,0
2018/11/15,17:54:00,21840.0,21845.0,21840.0,21840.0,0
2018/11/15,17:55:00,21840.0,21840.0,21810.0,21825.0,0
2018/11/15,17:56:00,21830.0,21830.0,21810.0,21810.0,0
2018/11/15,17:57:00,21810.0,21810.0,21800.0,21800.0,0
2018/11/15,17:58:00,21800.0,21800.0,21785.0,21795.0,0
2018/11/15,17:59:00,21795.0,21800.0,21790.0,21795.0,0
2018/11/15,18:00:00,21800.0,21800.0,21790.0,21795.0,0
2018/11/15,18:01:00,21800.0,21800.0,21790.0,21795.0,0
2018/11/15,18:02:00,21795.0,21795.0,21770.0,21775.0,0
2018/11/15,18:03:00,21770.0,21780.0,21765.0,21770.0,0
2018/11/15,18:04:00,21775.0,21780.0,21770.0,21780.0,0
2018/11/15,18:05:00,21780.0,21780.0,21770.0,21780.0,0
2018/11/15,18:06:00,21780.0,21780.0,21765.0,21770.0,0
2018/11/15,18:07:00,21770.0,21770.0,21760.0,21760.0,0
2018/11/15,18:08:00,21755.0,21765.0,21755.0,21760.0,0
2018/11/15,18:09:00,21765.0,21770.0,21760.0,21765.0,0
2018/11/15,18:10:00,21770.0,21780.0,21765.0,21775.0,0
2018/11/15,18:11:00,21780.0,21790.0,21775.0,21790.0,0
2018/11/15,18:12:00,21790.0,21790.0,21780.0,21780.0,0
2018/11/15,18:13:00,21780.0,21780.0,21775.0,21780.0,0
2018/11/15,18:14:00,21780.0,21780.0,21775.0,21780.0,0
2018/11/15,18:15:00,21785.0,21790.0,21785.0,21785.0,0
2018/11/15,18:16:00,21785.0,21785.0,21775.0,21785.0,0
2018/11/15,18:17:00,21780.0,21790.0,21780.0,21785.0,0
2018/11/15,18:18:00,21790.0,21790.0,21785.0,21785.0,0
2018/11/15,18:19:00,21790.0,21800.0,21785.0,21795.0,0
2018/11/15,18:20:00,21795.0,21800.0,21795.0,21800.0,0
2018/11/15,18:21:00,21800.0,21800.0,21795.0,21795.0,0
2018/11/15,18:22:00,21800.0,21800.0,21795.0,21795.0,0
2018/11/15,18:23:00,21795.0,21795.0,21785.0,21790.0,0
2018/11/15,18:24:00,21795.0,21800.0,21795.0,21800.0,0
2018/11/15,18:25:00,21800.0,21800.0,21795.0,21795.0,0
2018/11/15,18:26:00,21795.0,21795.0,21785.0,21785.0,0
2018/11/15,18:27:00,21785.0,21785.0,21770.0,21770.0,0
2018/11/15,18:28:00,21775.0,21775.0,21770.0,21775.0,0
2018/11/15,18:29:00,21775.0,21785.0,21770.0,21780.0,0
2018/11/15,18:30:00,21780.0,21780.0,21775.0,21775.0,0
2018/11/15,18:31:00,21780.0,21780.0,21755.0,21770.0,0
2018/11/15,18:32:00,21770.0,21775.0,21765.0,21770.0,0
2018/11/15,18:33:00,21770.0,21770.0,21765.0,21770.0,0
2018/11/15,18:34:00,21775.0,21775.0,21760.0,21760.0,0
2018/11/15,18:35:00,21760.0,21760.0,21750.0,21755.0,0
2018/11/15,18:36:00,21755.0,21760.0,21745.0,21755.0,0
2018/11/15,18:37:00,21760.0,21765.0,21745.0,21750.0,0
2018/11/15,18:38:00,21750.0,21750.0,21745.0,21745.0,0
2018/11/15,18:39:00,21750.0,21750.0,21740.0,21740.0,0
2018/11/15,18:40:00,21740.0,21750.0,21735.0,21750.0,0
2018/11/15,18:41:00,21750.0,21750.0,21740.0,21740.0,0
2018/11/15,18:42:00,21740.0,21740.0,21730.0,21735.0,0
2018/11/15,18:43:00,21740.0,21740.0,21730.0,21735.0,0
2018/11/15,18:44:00,21735.0,21735.0,21730.0,21735.0,0
2018/11/15,18:45:00,21740.0,21750.0,21735.0,21750.0,0
2018/11/15,18:46:00,21750.0,21750.0,21730.0,21730.0,0
2018/11/15,18:47:00,21730.0,21740.0,21725.0,21735.0,0
2018/11/15,18:48:00,21740.0,21745.0,21735.0,21740.0,0
2018/11/15,18:49:00,21745.0,21750.0,21740.0,21745.0,0
2018/11/15,18:50:00,21750.0,21750.0,21730.0,21730.0,0
2018/11/15,18:51:00,21735.0,21750.0,21730.0,21740.0,0
2018/11/15,18:52:00,21745.0,21745.0,21735.0,21740.0,0
2018/11/15,18:53:00,21740.0,21740.0,21730.0,21730.0,0
2018/11/15,18:54:00,21735.0,21735.0,21730.0,21735.0,0
2018/11/15,18:55:00,21735.0,21740.0,21730.0,21735.0,0
2018/11/15,18:56:00,21740.0,21745.0,21735.0,21735.0,0
2018/11/15,18:57:00,21735.0,21735.0,21730.0,21735.0,0
2018/11/15,18:58:00,21740.0,21745.0,21735.0,21740.0,0
2018/11/15,18:59:00,21745.0,21745.0,21740.0,21745.0,0
2018/11/15,19:00:00,21745.0,21745.0,21730.0,21735.0,0
2018/11/15,19:01:00,21735.0,21735.0,21715.0,21715.0,0
2018/11/15,19:02:00,21710.0,21715.0,21705.0,21710.0,0
2018/11/15,19:03:00,21710.0,21710.0,21700.0,21700.0,0
2018/11/15,19:04:00,21700.0,21710.0,21695.0,21705.0,0
2018/11/15,19:05:00,21705.0,21705.0,21700.0,21700.0,0
2018/11/15,19:06:00,21705.0,21705.0,21700.0,21705.0,0
2018/11/15,19:07:00,21705.0,21710.0,21700.0,21700.0,0
2018/11/15,19:08:00,21705.0,21715.0,21705.0,21715.0,0
2018/11/15,19:09:00,21715.0,21720.0,21710.0,21720.0,0
2018/11/15,19:10:00,21720.0,21720.0,21715.0,21715.0,0
2018/11/15,19:11:00,21720.0,21720.0,21710.0,21720.0,0
2018/11/15,19:12:00,21720.0,21720.0,21715.0,21720.0,0
2018/11/15,19:13:00,21715.0,21720.0,21715.0,21720.0,0
2018/11/15,19:14:00,21720.0,21725.0,21715.0,21715.0,0
2018/11/15,19:15:00,21715.0,21715.0,21700.0,21715.0,0
2018/11/15,19:16:00,21715.0,21725.0,21710.0,21725.0,0
2018/11/15,19:17:00,21725.0,21730.0,21720.0,21730.0,0
2018/11/15,19:18:00,21730.0,21730.0,21720.0,21720.0,0
2018/11/15,19:19:00,21720.0,21730.0,21715.0,21725.0,0
2018/11/15,19:20:00,21730.0,21730.0,21720.0,21720.0,0
2018/11/15,19:21:00,21720.0,21720.0,21715.0,21715.0,0
2018/11/15,19:22:00,21720.0,21735.0,21715.0,21735.0,0
2018/11/15,19:23:00,21735.0,21735.0,21725.0,21730.0,0
2018/11/15,19:24:00,21730.0,21730.0,21725.0,21730.0,0
2018/11/15,19:25:00,21735.0,21735.0,21725.0,21725.0,0
2018/11/15,19:26:00,21730.0,21730.0,21725.0,21730.0,0
2018/11/15,19:27:00,21725.0,21735.0,21720.0,21735.0,0
2018/11/15,19:28:00,21740.0,21740.0,21730.0,21730.0,0
2018/11/15,19:29:00,21730.0,21735.0,21725.0,21730.0,0
2018/11/15,19:30:00,21730.0,21730.0,21725.0,21725.0,0
2018/11/15,19:31:00,21730.0,21730.0,21720.0,21720.0,0
2018/11/15,19:32:00,21725.0,21725.0,21715.0,21720.0,0
2018/11/15,19:33:00,21725.0,21735.0,21725.0,21735.0,0
2018/11/15,19:34:00,21735.0,21750.0,21735.0,21745.0,0
2018/11/15,19:35:00,21745.0,21750.0,21740.0,21750.0,0
2018/11/15,19:36:00,21750.0,21750.0,21745.0,21745.0,0
2018/11/15,19:37:00,21750.0,21755.0,21745.0,21750.0,0
2018/11/15,19:38:00,21750.0,21750.0,21745.0,21750.0,0
2018/11/15,19:39:00,21755.0,21755.0,21750.0,21755.0,0
2018/11/15,19:40:00,21750.0,21755.0,21750.0,21755.0,0
2018/11/15,19:41:00,21760.0,21760.0,21745.0,21745.0,0
2018/11/15,19:42:00,21745.0,21750.0,21740.0,21745.0,0
2018/11/15,19:43:00,21745.0,21745.0,21740.0,21740.0,0
2018/11/15,19:44:00,21745.0,21745.0,21740.0,21745.0,0
2018/11/15,19:45:00,21750.0,21750.0,21745.0,21750.0,0
2018/11/15,19:46:00,21750.0,21750.0,21745.0,21745.0,0
2018/11/15,19:47:00,21750.0,21750.0,21745.0,21745.0,0
2018/11/15,19:48:00,21745.0,21745.0,21730.0,21740.0,0
2018/11/15,19:49:00,21745.0,21755.0,21740.0,21750.0,0
2018/11/15,19:50:00,21755.0,21760.0,21750.0,21755.0,0
2018/11/15,19:51:00,21755.0,21760.0,21750.0,21760.0,0
2018/11/15,19:52:00,21760.0,21760.0,21750.0,21755.0,0
2018/11/15,19:53:00,21755.0,21755.0,21745.0,21750.0,0
2018/11/15,19:54:00,21750.0,21750.0,21745.0,21750.0,0
2018/11/15,19:55:00,21750.0,21750.0,21745.0,21750.0,0
2018/11/15,19:56:00,21755.0,21760.0,21755.0,21755.0,0
2018/11/15,19:57:00,21755.0,21755.0,21750.0,21750.0,0
2018/11/15,19:58:00,21750.0,21750.0,21745.0,21750.0,0
2018/11/15,19:59:00,21750.0,21755.0,21745.0,21755.0,0
2018/11/15,20:00:00,21755.0,21770.0,21750.0,21765.0,0
2018/11/15,20:01:00,21770.0,21775.0,21765.0,21775.0,0
2018/11/15,20:02:00,21775.0,21775.0,21765.0,21770.0,0
2018/11/15,20:03:00,21770.0,21770.0,21765.0,21770.0,0
2018/11/15,20:04:00,21775.0,21775.0,21770.0,21770.0,0
2018/11/15,20:05:00,21775.0,21785.0,21770.0,21780.0,0
2018/11/15,20:06:00,21785.0,21790.0,21780.0,21790.0,0
2018/11/15,20:07:00,21790.0,21800.0,21785.0,21795.0,0
2018/11/15,20:08:00,21795.0,21795.0,21785.0,21790.0,0
2018/11/15,20:09:00,21785.0,21790.0,21785.0,21785.0,0
2018/11/15,20:10:00,21790.0,21790.0,21785.0,21790.0,0
2018/11/15,20:12:00,21790.0,21790.0,21790.0,21790.0,0
2018/11/15,20:14:00,21790.0,21790.0,21785.0,21785.0,0
2018/11/15,20:15:00,21785.0,21790.0,21780.0,21785.0,0
2018/11/15,20:16:00,21785.0,21790.0,21780.0,21785.0,0
2018/11/15,20:17:00,21785.0,21790.0,21785.0,21785.0,0
2018/11/15,20:18:00,21790.0,21790.0,21785.0,21785.0,0
2018/11/15,20:19:00,21790.0,21790.0,21785.0,21785.0,0
2018/11/15,20:20:00,21790.0,21790.0,21785.0,21785.0,0
2018/11/15,20:21:00,21785.0,21785.0,21775.0,21775.0,0
2018/11/15,20:22:00,21780.0,21780.0,21775.0,21780.0,0
2018/11/15,20:23:00,21780.0,21780.0,21775.0,21780.0,0
2018/11/15,20:24:00,21780.0,21780.0,21775.0,21775.0,0
2018/11/15,20:25:00,21780.0,21780.0,21775.0,21780.0,0
2018/11/15,20:26:00,21785.0,21785.0,21775.0,21780.0,0
2018/11/15,20:27:00,21785.0,21785.0,21780.0,21780.0,0
2018/11/15,20:28:00,21785.0,21785.0,21780.0,21780.0,0
2018/11/15,20:29:00,21785.0,21785.0,21780.0,21780.0,0
2018/11/15,20:30:00,21780.0,21780.0,21760.0,21760.0,0
2018/11/15,20:31:00,21765.0,21770.0,21750.0,21755.0,0
2018/11/15,20:32:00,21755.0,21760.0,21750.0,21755.0,0
2018/11/15,20:33:00,21760.0,21765.0,21755.0,21765.0,0
2018/11/15,20:34:00,21765.0,21765.0,21760.0,21760.0,0
2018/11/15,20:35:00,21765.0,21770.0,21760.0,21770.0,0
2018/11/15,20:36:00,21770.0,21770.0,21760.0,21765.0,0
2018/11/15,20:37:00,21770.0,21770.0,21765.0,21770.0,0
2018/11/15,20:38:00,21770.0,21780.0,21765.0,21775.0,0
2018/11/15,20:39:00,21780.0,21780.0,21775.0,21780.0,0
2018/11/15,20:40:00,21780.0,21780.0,21765.0,21770.0,0
2018/11/15,20:41:00,21770.0,21775.0,21765.0,21775.0,0
2018/11/15,20:42:00,21775.0,21775.0,21760.0,21765.0,0
2018/11/15,20:43:00,21765.0,21770.0,21760.0,21760.0,0
2018/11/15,20:44:00,21765.0,21765.0,21760.0,21765.0,0
2018/11/15,20:45:00,21760.0,21765.0,21760.0,21760.0,0
2018/11/15,20:46:00,21765.0,21765.0,21760.0,21760.0,0
2018/11/15,20:47:00,21765.0,21770.0,21760.0,21765.0,0
2018/11/15,20:48:00,21770.0,21770.0,21765.0,21765.0,0
2018/11/15,20:49:00,21765.0,21770.0,21765.0,21770.0,0
2018/11/15,20:50:00,21770.0,21770.0,21750.0,21760.0,0
2018/11/15,20:51:00,21760.0,21765.0,21755.0,21760.0,0
2018/11/15,20:52:00,21765.0,21770.0,21760.0,21765.0,0
2018/11/15,20:53:00,21770.0,21780.0,21765.0,21775.0,0
2018/11/15,20:54:00,21775.0,21775.0,21770.0,21775.0,0
2018/11/15,20:55:00,21780.0,21790.0,21775.0,21790.0,0
2018/11/15,20:56:00,21790.0,21790.0,21780.0,21780.0,0
2018/11/15,20:57:00,21785.0,21785.0,21780.0,21785.0,0
2018/11/15,20:58:00,21785.0,21785.0,21775.0,21775.0,0
2018/11/15,20:59:00,21780.0,21780.0,21775.0,21775.0,0
2018/11/15,21:00:00,21775.0,21775.0,21770.0,21770.0,0
2018/11/15,21:01:00,21775.0,21785.0,21770.0,21780.0,0
2018/11/15,21:02:00,21780.0,21785.0,21775.0,21785.0,0
2018/11/15,21:03:00,21780.0,21790.0,21780.0,21785.0,0
2018/11/15,21:04:00,21785.0,21790.0,21780.0,21785.0,0
2018/11/15,21:05:00,21790.0,21790.0,21780.0,21785.0,0
2018/11/15,21:06:00,21785.0,21785.0,21780.0,21780.0,0
2018/11/15,21:07:00,21785.0,21785.0,21775.0,21780.0,0
2018/11/15,21:08:00,21780.0,21790.0,21775.0,21790.0,0
2018/11/15,21:09:00,21790.0,21790.0,21785.0,21785.0,0
2018/11/15,21:10:00,21785.0,21785.0,21775.0,21785.0,0
2018/11/15,21:11:00,21785.0,21785.0,21775.0,21775.0,0
2018/11/15,21:12:00,21780.0,21780.0,21775.0,21775.0,0
2018/11/15,21:14:00,21775.0,21775.0,21770.0,21775.0,0
2018/11/15,21:15:00,21775.0,21775.0,21760.0,21765.0,0
2018/11/15,21:16:00,21770.0,21770.0,21760.0,21765.0,0
2018/11/15,21:17:00,21765.0,21765.0,21760.0,21765.0,0
2018/11/15,21:18:00,21770.0,21780.0,21765.0,21780.0,0
2018/11/15,21:19:00,21775.0,21780.0,21775.0,21775.0,0
2018/11/15,21:20:00,21770.0,21780.0,21770.0,21775.0,0
2018/11/15,21:21:00,21775.0,21775.0,21765.0,21765.0,0
2018/11/15,21:22:00,21770.0,21775.0,21770.0,21775.0,0
2018/11/15,21:23:00,21775.0,21775.0,21765.0,21765.0,0
2018/11/15,21:24:00,21770.0,21775.0,21765.0,21765.0,0
2018/11/15,21:25:00,21770.0,21775.0,21765.0,21775.0,0
2018/11/15,21:26:00,21770.0,21780.0,21765.0,21780.0,0
2018/11/15,21:27:00,21780.0,21785.0,21775.0,21785.0,0
2018/11/15,21:28:00,21785.0,21785.0,21775.0,21780.0,0
2018/11/15,21:29:00,21780.0,21780.0,21775.0,21780.0,0
2018/11/15,21:30:00,21780.0,21780.0,21775.0,21780.0,0
2018/11/15,21:31:00,21785.0,21785.0,21780.0,21785.0,0
2018/11/15,21:32:00,21780.0,21785.0,21780.0,21785.0,0
2018/11/15,21:33:00,21785.0,21785.0,21775.0,21785.0,0
2018/11/15,21:34:00,21780.0,21785.0,21780.0,21780.0,0
2018/11/15,21:35:00,21785.0,21785.0,21780.0,21780.0,0
2018/11/15,21:36:00,21780.0,21780.0,21770.0,21770.0,0
2018/11/15,21:37:00,21775.0,21775.0,21770.0,21770.0,0
2018/11/15,21:38:00,21770.0,21770.0,21765.0,21765.0,0
2018/11/15,21:39:00,21770.0,21770.0,21765.0,21765.0,0
2018/11/15,21:40:00,21770.0,21770.0,21765.0,21770.0,0
2018/11/15,21:41:00,21765.0,21770.0,21760.0,21760.0,0
2018/11/15,21:42:00,21765.0,21765.0,21760.0,21765.0,0
2018/11/15,21:43:00,21770.0,21770.0,21765.0,21770.0,0
2018/11/15,21:44:00,21765.0,21765.0,21760.0,21760.0,0
2018/11/15,21:45:00,21765.0,21765.0,21755.0,21760.0,0
2018/11/15,21:46:00,21760.0,21760.0,21755.0,21755.0,0
2018/11/15,21:47:00,21755.0,21755.0,21750.0,21750.0,0
2018/11/15,21:48:00,21755.0,21755.0,21750.0,21750.0,0
2018/11/15,21:49:00,21755.0,21755.0,21750.0,21755.0,0
2018/11/15,21:50:00,21760.0,21765.0,21755.0,21765.0,0
2018/11/15,21:51:00,21765.0,21765.0,21755.0,21755.0,0
2018/11/15,21:52:00,21760.0,21760.0,21750.0,21750.0,0
2018/11/15,21:53:00,21755.0,21755.0,21745.0,21745.0,0
2018/11/15,21:54:00,21750.0,21755.0,21745.0,21750.0,0
2018/11/15,21:55:00,21750.0,21750.0,21745.0,21745.0,0
2018/11/15,21:56:00,21750.0,21750.0,21735.0,21740.0,0
2018/11/15,21:57:00,21740.0,21740.0,21735.0,21735.0,0
2018/11/15,21:58:00,21735.0,21740.0,21730.0,21735.0,0
2018/11/15,21:59:00,21740.0,21740.0,21735.0,21735.0,0
2018/11/15,22:00:00,21740.0,21740.0,21735.0,21735.0,0
2018/11/15,22:01:00,21740.0,21740.0,21735.0,21735.0,0
2018/11/15,22:02:00,21740.0,21745.0,21735.0,21740.0,0
2018/11/15,22:03:00,21745.0,21750.0,21740.0,21745.0,0
2018/11/15,22:04:00,21745.0,21745.0,21735.0,21740.0,0
2018/11/15,22:05:00,21740.0,21740.0,21730.0,21735.0,0
2018/11/15,22:06:00,21735.0,21740.0,21730.0,21740.0,0
2018/11/15,22:07:00,21740.0,21740.0,21730.0,21730.0,0
2018/11/15,22:08:00,21730.0,21730.0,21715.0,21715.0,0
2018/11/15,22:09:00,21720.0,21720.0,21710.0,21710.0,0
2018/11/15,22:10:00,21710.0,21710.0,21700.0,21710.0,0
2018/11/15,22:11:00,21705.0,21710.0,21700.0,21700.0,0
2018/11/15,22:12:00,21705.0,21710.0,21705.0,21710.0,0
2018/11/15,22:13:00,21715.0,21715.0,21705.0,21715.0,0
2018/11/15,22:14:00,21715.0,21720.0,21710.0,21720.0,0
2018/11/15,22:15:00,21720.0,21720.0,21715.0,21715.0,0
2018/11/15,22:16:00,21715.0,21715.0,21700.0,21700.0,0
2018/11/15,22:17:00,21705.0,21710.0,21700.0,21705.0,0
2018/11/15,22:18:00,21705.0,21705.0,21700.0,21700.0,0
2018/11/15,22:19:00,21705.0,21705.0,21700.0,21705.0,0
2018/11/15,22:20:00,21705.0,21705.0,21700.0,21700.0,0
2018/11/15,22:21:00,21700.0,21700.0,21695.0,21700.0,0
2018/11/15,22:22:00,21705.0,21715.0,21700.0,21715.0,0
2018/11/15,22:23:00,21715.0,21715.0,21710.0,21710.0,0
2018/11/15,22:24:00,21710.0,21710.0,21705.0,21710.0,0
2018/11/15,22:25:00,21710.0,21710.0,21705.0,21710.0,0
2018/11/15,22:26:00,21715.0,21715.0,21710.0,21715.0,0
2018/11/15,22:27:00,21720.0,21720.0,21715.0,21720.0,0
2018/11/15,22:28:00,21725.0,21730.0,21720.0,21725.0,0
2018/11/15,22:29:00,21725.0,21725.0,21720.0,21720.0,0
2018/11/15,22:30:00,21720.0,21725.0,21720.0,21725.0,0
2018/11/15,22:31:00,21730.0,21730.0,21725.0,21730.0,0
2018/11/15,22:32:00,21725.0,21725.0,21715.0,21715.0,0
2018/11/15,22:33:00,21720.0,21720.0,21710.0,21710.0,0
2018/11/15,22:34:00,21715.0,21715.0,21690.0,21695.0,0
2018/11/15,22:35:00,21695.0,21695.0,21685.0,21690.0,0
2018/11/15,22:36:00,21695.0,21700.0,21690.0,21700.0,0
2018/11/15,22:37:00,21705.0,21730.0,21700.0,21730.0,0
2018/11/15,22:38:00,21730.0,21730.0,21720.0,21725.0,0
2018/11/15,22:39:00,21725.0,21725.0,21710.0,21715.0,0
2018/11/15,22:40:00,21715.0,21715.0,21705.0,21710.0,0
2018/11/15,22:41:00,21710.0,21715.0,21700.0,21715.0,0
2018/11/15,22:42:00,21715.0,21715.0,21705.0,21705.0,0
2018/11/15,22:43:00,21710.0,21710.0,21695.0,21700.0,0
2018/11/15,22:44:00,21700.0,21700.0,21685.0,21690.0,0
2018/11/15,22:45:00,21685.0,21695.0,21685.0,21690.0,0
2018/11/15,22:46:00,21690.0,21700.0,21685.0,21695.0,0
2018/11/15,22:47:00,21700.0,21710.0,21695.0,21705.0,0
2018/11/15,22:48:00,21710.0,21710.0,21695.0,21700.0,0
2018/11/15,22:49:00,21700.0,21700.0,21695.0,21700.0,0
2018/11/15,22:50:00,21700.0,21700.0,21680.0,21680.0,0
2018/11/15,22:51:00,21685.0,21690.0,21680.0,21690.0,0
2018/11/15,22:52:00,21685.0,21690.0,21675.0,21675.0,0
2018/11/15,22:53:00,21675.0,21675.0,21665.0,21670.0,0
2018/11/15,22:54:00,21675.0,21675.0,21670.0,21670.0,0
2018/11/15,22:55:00,21675.0,21680.0,21675.0,21675.0,0
2018/11/15,22:56:00,21675.0,21685.0,21670.0,21675.0,0
2018/11/15,22:57:00,21680.0,21680.0,21670.0,21675.0,0
2018/11/15,22:58:00,21680.0,21685.0,21675.0,21680.0,0
2018/11/15,22:59:00,21685.0,21695.0,21680.0,21690.0,0
2018/11/15,23:00:00,21695.0,21700.0,21685.0,21685.0,0
2018/11/15,23:01:00,21685.0,21700.0,21675.0,21690.0,0
2018/11/15,23:02:00,21690.0,21695.0,21685.0,21690.0,0
2018/11/15,23:03:00,21690.0,21690.0,21680.0,21685.0,0
2018/11/15,23:04:00,21685.0,21685.0,21665.0,21670.0,0
2018/11/15,23:05:00,21675.0,21680.0,21670.0,21670.0,0
2018/11/15,23:06:00,21670.0,21675.0,21665.0,21670.0,0
2018/11/15,23:07:00,21670.0,21670.0,21655.0,21660.0,0
2018/11/15,23:08:00,21660.0,21665.0,21650.0,21650.0,0
2018/11/15,23:09:00,21655.0,21655.0,21645.0,21645.0,0
2018/11/15,23:10:00,21650.0,21655.0,21635.0,21640.0,0
2018/11/15,23:11:00,21640.0,21645.0,21625.0,21630.0,0
2018/11/15,23:12:00,21630.0,21630.0,21600.0,21615.0,0
2018/11/15,23:13:00,21615.0,21615.0,21595.0,21595.0,0
2018/11/15,23:14:00,21600.0,21605.0,21590.0,21600.0,0
2018/11/15,23:15:00,21605.0,21605.0,21585.0,21585.0,0
2018/11/15,23:16:00,21585.0,21610.0,21580.0,21605.0,0
2018/11/15,23:17:00,21610.0,21610.0,21590.0,21600.0,0
2018/11/15,23:18:00,21605.0,21610.0,21600.0,21605.0,0
2018/11/15,23:19:00,21610.0,21610.0,21600.0,21610.0,0
2018/11/15,23:20:00,21610.0,21610.0,21605.0,21610.0,0
2018/11/15,23:21:00,21615.0,21630.0,21610.0,21625.0,0
2018/11/15,23:22:00,21630.0,21630.0,21615.0,21620.0,0
2018/11/15,23:23:00,21620.0,21620.0,21615.0,21620.0,0
2018/11/15,23:24:00,21620.0,21620.0,21610.0,21620.0,0
2018/11/15,23:25:00,21625.0,21625.0,21620.0,21625.0,0
2018/11/15,23:26:00,21630.0,21635.0,21630.0,21630.0,0
2018/11/15,23:27:00,21630.0,21635.0,21625.0,21635.0,0
2018/11/15,23:28:00,21635.0,21640.0,21625.0,21640.0,0
2018/11/15,23:29:00,21645.0,21655.0,21625.0,21630.0,0
2018/11/15,23:30:00,21630.0,21635.0,21615.0,21635.0,0
2018/11/15,23:31:00,21635.0,21640.0,21605.0,21610.0,0
2018/11/15,23:32:00,21610.0,21620.0,21585.0,21605.0,0
2018/11/15,23:33:00,21605.0,21605.0,21575.0,21590.0,0
2018/11/15,23:34:00,21595.0,21630.0,21590.0,21610.0,0
2018/11/15,23:35:00,21610.0,21650.0,21605.0,21640.0,0
2018/11/15,23:36:00,21640.0,21660.0,21635.0,21655.0,0
2018/11/15,23:37:00,21660.0,21670.0,21645.0,21665.0,0
2018/11/15,23:38:00,21670.0,21680.0,21660.0,21670.0,0
2018/11/15,23:39:00,21675.0,21680.0,21655.0,21665.0,0
2018/11/15,23:40:00,21670.0,21670.0,21650.0,21655.0,0
2018/11/15,23:41:00,21660.0,21660.0,21625.0,21640.0,0
2018/11/15,23:42:00,21640.0,21670.0,21635.0,21660.0,0
2018/11/15,23:43:00,21660.0,21660.0,21625.0,21630.0,0
2018/11/15,23:44:00,21630.0,21665.0,21620.0,21660.0,0
2018/11/15,23:45:00,21660.0,21690.0,21645.0,21685.0,0
2018/11/15,23:46:00,21685.0,21685.0,21670.0,21675.0,0
2018/11/15,23:47:00,21675.0,21680.0,21660.0,21665.0,0
2018/11/15,23:48:00,21660.0,21665.0,21640.0,21655.0,0
2018/11/15,23:49:00,21655.0,21675.0,21640.0,21670.0,0
2018/11/15,23:50:00,21670.0,21695.0,21650.0,21680.0,0
2018/11/15,23:51:00,21680.0,21680.0,21655.0,21660.0,0
2018/11/15,23:52:00,21660.0,21660.0,21635.0,21640.0,0
2018/11/15,23:53:00,21640.0,21645.0,21630.0,21640.0,0
2018/11/15,23:54:00,21640.0,21660.0,21635.0,21660.0,0
2018/11/15,23:55:00,21655.0,21670.0,21650.0,21660.0,0
2018/11/15,23:56:00,21660.0,21665.0,21645.0,21655.0,0
2018/11/15,23:57:00,21655.0,21680.0,21650.0,21660.0,0
2018/11/15,23:58:00,21665.0,21680.0,21665.0,21665.0,0
2018/11/15,23:59:00,21670.0,21670.0,21660.0,21665.0,0
2018/11/16,00:00:00,21665.0,21670.0,21635.0,21645.0,0
2018/11/16,00:01:00,21645.0,21650.0,21620.0,21645.0,0
2018/11/16,00:02:00,21640.0,21665.0,21640.0,21655.0,0
2018/11/16,00:03:00,21660.0,21680.0,21645.0,21650.0,0
2018/11/16,00:04:00,21645.0,21655.0,21640.0,21645.0,0
2018/11/16,00:05:00,21650.0,21650.0,21635.0,21635.0,0
2018/11/16,00:06:00,21635.0,21645.0,21620.0,21620.0,0
2018/11/16,00:07:00,21625.0,21645.0,21625.0,21630.0,0
2018/11/16,00:08:00,21630.0,21640.0,21625.0,21625.0,0
2018/11/16,00:09:00,21630.0,21635.0,21615.0,21625.0,0
2018/11/16,00:10:00,21620.0,21630.0,21620.0,21625.0,0
2018/11/16,00:11:00,21625.0,21640.0,21610.0,21615.0,0
2018/11/16,00:12:00,21610.0,21620.0,21610.0,21615.0,0
2018/11/16,00:13:00,21620.0,21630.0,21610.0,21625.0,0
2018/11/16,00:14:00,21620.0,21645.0,21620.0,21630.0,0
2018/11/16,00:15:00,21630.0,21630.0,21625.0,21630.0,0
2018/11/16,00:16:00,21630.0,21635.0,21625.0,21630.0,0
2018/11/16,00:17:00,21635.0,21635.0,21630.0,21630.0,0
2018/11/16,00:18:00,21635.0,21635.0,21615.0,21620.0,0
2018/11/16,00:19:00,21620.0,21625.0,21615.0,21615.0,0
2018/11/16,00:20:00,21620.0,21640.0,21615.0,21635.0,0
2018/11/16,00:21:00,21635.0,21635.0,21625.0,21630.0,0
2018/11/16,00:22:00,21635.0,21655.0,21635.0,21645.0,0
2018/11/16,00:23:00,21645.0,21650.0,21640.0,21650.0,0
2018/11/16,00:24:00,21650.0,21660.0,21630.0,21630.0,0
2018/11/16,00:25:00,21635.0,21635.0,21615.0,21615.0,0
2018/11/16,00:26:00,21620.0,21625.0,21610.0,21620.0,0
2018/11/16,00:27:00,21625.0,21630.0,21615.0,21615.0,0
2018/11/16,00:28:00,21620.0,21625.0,21615.0,21620.0,0
2018/11/16,00:29:00,21625.0,21635.0,21615.0,21630.0,0
2018/11/16,00:30:00,21630.0,21630.0,21620.0,21620.0,0
2018/11/16,00:31:00,21625.0,21625.0,21610.0,21615.0,0
2018/11/16,00:32:00,21610.0,21615.0,21590.0,21595.0,0
2018/11/16,00:33:00,21600.0,21600.0,21590.0,21590.0,0
2018/11/16,00:34:00,21595.0,21605.0,21590.0,21590.0,0
2018/11/16,00:35:00,21590.0,21595.0,21570.0,21575.0,0
2018/11/16,00:36:00,21570.0,21580.0,21560.0,21570.0,0
2018/11/16,00:37:00,21570.0,21570.0,21550.0,21560.0,0
2018/11/16,00:38:00,21555.0,21575.0,21545.0,21570.0,0
2018/11/16,00:39:00,21575.0,21580.0,21560.0,21560.0,0
2018/11/16,00:40:00,21560.0,21565.0,21545.0,21560.0,0
2018/11/16,00:41:00,21565.0,21580.0,21560.0,21575.0,0
2018/11/16,00:42:00,21580.0,21590.0,21575.0,21580.0,0
2018/11/16,00:43:00,21585.0,21585.0,21575.0,21585.0,0
2018/11/16,00:44:00,21585.0,21605.0,21575.0,21595.0,0
2018/11/16,00:45:00,21595.0,21595.0,21580.0,21580.0,0
2018/11/16,00:46:00,21580.0,21590.0,21575.0,21590.0,0
2018/11/16,00:47:00,21595.0,21610.0,21590.0,21605.0,0
2018/11/16,00:48:00,21610.0,21620.0,21605.0,21615.0,0
2018/11/16,00:49:00,21610.0,21615.0,21605.0,21615.0,0
2018/11/16,00:50:00,21615.0,21615.0,21610.0,21610.0,0
2018/11/16,00:51:00,21615.0,21630.0,21605.0,21625.0,0
2018/11/16,00:52:00,21625.0,21625.0,21620.0,21625.0,0
2018/11/16,00:53:00,21625.0,21625.0,21615.0,21620.0,0
2018/11/16,00:54:00,21620.0,21625.0,21615.0,21625.0,0
2018/11/16,00:55:00,21630.0,21635.0,21625.0,21625.0,0
2018/11/16,00:56:00,21625.0,21640.0,21620.0,21625.0,0
2018/11/16,00:57:00,21630.0,21630.0,21620.0,21625.0,0
2018/11/16,00:58:00,21625.0,21625.0,21615.0,21620.0,0
2018/11/16,00:59:00,21620.0,21635.0,21615.0,21630.0,0
2018/11/16,01:00:00,21630.0,21630.0,21625.0,21625.0,0
2018/11/16,01:01:00,21625.0,21630.0,21620.0,21625.0,0
2018/11/16,01:02:00,21630.0,21635.0,21620.0,21625.0,0
2018/11/16,01:03:00,21625.0,21625.0,21610.0,21620.0,0
2018/11/16,01:04:00,21625.0,21625.0,21615.0,21615.0,0
2018/11/16,01:05:00,21620.0,21670.0,21615.0,21665.0,0
2018/11/16,01:06:00,21670.0,21685.0,21660.0,21680.0,0
2018/11/16,01:07:00,21685.0,21685.0,21670.0,21675.0,0
2018/11/16,01:08:00,21675.0,21705.0,21670.0,21700.0,0
2018/11/16,01:09:00,21705.0,21710.0,21690.0,21695.0,0
2018/11/16,01:10:00,21700.0,21700.0,21685.0,21690.0,0
2018/11/16,01:11:00,21695.0,21695.0,21685.0,21690.0,0
2018/11/16,01:12:00,21690.0,21700.0,21685.0,21695.0,0
2018/11/16,01:13:00,21700.0,21705.0,21690.0,21695.0,0
2018/11/16,01:14:00,21695.0,21710.0,21690.0,21695.0,0
2018/11/16,01:15:00,21700.0,21700.0,21695.0,21700.0,0
2018/11/16,01:16:00,21705.0,21710.0,21690.0,21705.0,0
2018/11/16,01:17:00,21710.0,21715.0,21705.0,21705.0,0
2018/11/16,01:18:00,21705.0,21710.0,21695.0,21700.0,0
2018/11/16,01:19:00,21705.0,21710.0,21690.0,21695.0,0
2018/11/16,01:20:00,21700.0,21705.0,21695.0,21700.0,0
2018/11/16,01:21:00,21705.0,21720.0,21700.0,21710.0,0
2018/11/16,01:22:00,21710.0,21710.0,21700.0,21710.0,0
2018/11/16,01:23:00,21710.0,21720.0,21710.0,21720.0,0
2018/11/16,01:24:00,21720.0,21735.0,21715.0,21735.0,0
2018/11/16,01:25:00,21735.0,21740.0,21725.0,21725.0,0
2018/11/16,01:26:00,21725.0,21735.0,21715.0,21725.0,0
2018/11/16,01:27:00,21725.0,21730.0,21715.0,21720.0,0
2018/11/16,01:28:00,21720.0,21725.0,21715.0,21715.0,0
2018/11/16,01:29:00,21720.0,21725.0,21710.0,21725.0,0
2018/11/16,01:30:00,21730.0,21735.0,21725.0,21730.0,0
2018/11/16,01:31:00,21730.0,21735.0,21720.0,21730.0,0
2018/11/16,01:32:00,21730.0,21735.0,21725.0,21730.0,0
2018/11/16,01:33:00,21735.0,21735.0,21720.0,21735.0,0
2018/11/16,01:34:00,21740.0,21755.0,21735.0,21750.0,0
2018/11/16,01:35:00,21755.0,21755.0,21745.0,21750.0,0
2018/11/16,01:36:00,21755.0,21760.0,21745.0,21750.0,0
2018/11/16,01:37:00,21750.0,21750.0,21740.0,21750.0,0
2018/11/16,01:38:00,21745.0,21765.0,21745.0,21755.0,0
2018/11/16,01:39:00,21760.0,21770.0,21755.0,21760.0,0
2018/11/16,01:40:00,21760.0,21760.0,21750.0,21755.0,0
2018/11/16,01:41:00,21755.0,21755.0,21745.0,21750.0,0
2018/11/16,01:42:00,21755.0,21760.0,21750.0,21760.0,0
2018/11/16,01:43:00,21760.0,21775.0,21755.0,21770.0,0
2018/11/16,01:44:00,21775.0,21775.0,21760.0,21765.0,0
2018/11/16,01:45:00,21770.0,21770.0,21740.0,21755.0,0
2018/11/16,01:46:00,21760.0,21760.0,21755.0,21755.0,0
2018/11/16,01:47:00,21755.0,21765.0,21750.0,21765.0,0
2018/11/16,01:48:00,21770.0,21770.0,21755.0,21765.0,0
2018/11/16,01:49:00,21765.0,21770.0,21750.0,21760.0,0
2018/11/16,01:50:00,21760.0,21770.0,21750.0,21755.0,0
2018/11/16,01:51:00,21760.0,21765.0,21755.0,21755.0,0
2018/11/16,01:52:00,21755.0,21770.0,21745.0,21760.0,0
2018/11/16,01:53:00,21765.0,21770.0,21745.0,21755.0,0
2018/11/16,01:54:00,21760.0,21770.0,21755.0,21760.0,0
2018/11/16,01:55:00,21765.0,21785.0,21765.0,21775.0,0
2018/11/16,01:56:00,21775.0,21780.0,21760.0,21765.0,0
2018/11/16,01:57:00,21770.0,21770.0,21755.0,21755.0,0
2018/11/16,01:58:00,21760.0,21765.0,21750.0,21760.0,0
2018/11/16,01:59:00,21765.0,21775.0,21760.0,21765.0,0
2018/11/16,02:00:00,21770.0,21775.0,21760.0,21765.0,0
2018/11/16,02:01:00,21765.0,21790.0,21760.0,21760.0,0
2018/11/16,02:02:00,21765.0,21765.0,21750.0,21750.0,0
2018/11/16,02:03:00,21755.0,21760.0,21750.0,21755.0,0
2018/11/16,02:04:00,21755.0,21760.0,21750.0,21755.0,0
2018/11/16,02:05:00,21760.0,21775.0,21755.0,21770.0,0
2018/11/16,02:06:00,21775.0,21795.0,21770.0,21785.0,0
2018/11/16,02:07:00,21790.0,21790.0,21770.0,21775.0,0
2018/11/16,02:08:00,21780.0,21785.0,21770.0,21775.0,0
2018/11/16,02:09:00,21775.0,21780.0,21755.0,21755.0,0
2018/11/16,02:10:00,21755.0,21760.0,21745.0,21750.0,0
2018/11/16,02:11:00,21750.0,21755.0,21740.0,21740.0,0
2018/11/16,02:12:00,21745.0,21755.0,21740.0,21755.0,0
2018/11/16,02:13:00,21760.0,21760.0,21740.0,21745.0,0
2018/11/16,02:14:00,21750.0,21755.0,21745.0,21750.0,0
2018/11/16,02:15:00,21755.0,21770.0,21735.0,21740.0,0
2018/11/16,02:16:00,21735.0,21745.0,21730.0,21740.0,0
2018/11/16,02:17:00,21740.0,21755.0,21735.0,21745.0,0
2018/11/16,02:18:00,21750.0,21760.0,21745.0,21755.0,0
2018/11/16,02:19:00,21760.0,21770.0,21755.0,21760.0,0
2018/11/16,02:20:00,21760.0,21765.0,21750.0,21755.0,0
2018/11/16,02:21:00,21755.0,21760.0,21750.0,21750.0,0
2018/11/16,02:22:00,21755.0,21765.0,21750.0,21755.0,0
2018/11/16,02:23:00,21755.0,21765.0,21745.0,21755.0,0
2018/11/16,02:24:00,21760.0,21760.0,21745.0,21760.0,0
2018/11/16,02:25:00,21760.0,21775.0,21755.0,21765.0,0
2018/11/16,02:26:00,21765.0,21765.0,21725.0,21735.0,0
2018/11/16,02:27:00,21740.0,21755.0,21735.0,21740.0,0
2018/11/16,02:28:00,21740.0,21755.0,21740.0,21750.0,0
2018/11/16,02:29:00,21755.0,21770.0,21745.0,21760.0,0
2018/11/16,02:30:00,21765.0,21780.0,21760.0,21770.0,0
2018/11/16,02:31:00,21765.0,21775.0,21755.0,21765.0,0
2018/11/16,02:32:00,21765.0,21765.0,21750.0,21755.0,0
2018/11/16,02:33:00,21760.0,21760.0,21750.0,21755.0,0
2018/11/16,02:34:00,21760.0,21770.0,21755.0,21760.0,0
2018/11/16,02:35:00,21760.0,21775.0,21760.0,21770.0,0
2018/11/16,02:36:00,21770.0,21785.0,21760.0,21760.0,0
2018/11/16,02:37:00,21765.0,21765.0,21750.0,21755.0,0
2018/11/16,02:38:00,21760.0,21765.0,21750.0,21760.0,0
2018/11/16,02:39:00,21760.0,21775.0,21755.0,21775.0,0
2018/11/16,02:40:00,21780.0,21790.0,21775.0,21790.0,0
2018/11/16,02:41:00,21790.0,21795.0,21775.0,21775.0,0
2018/11/16,02:42:00,21780.0,21780.0,21765.0,21770.0,0
2018/11/16,02:43:00,21775.0,21790.0,21775.0,21780.0,0
2018/11/16,02:44:00,21785.0,21785.0,21775.0,21775.0,0
2018/11/16,02:45:00,21780.0,21780.0,21765.0,21765.0,0
2018/11/16,02:46:00,21760.0,21770.0,21755.0,21760.0,0
2018/11/16,02:47:00,21760.0,21760.0,21745.0,21750.0,0
2018/11/16,02:48:00,21755.0,21755.0,21745.0,21750.0,0
2018/11/16,02:49:00,21755.0,21760.0,21750.0,21755.0,0
2018/11/16,02:50:00,21755.0,21770.0,21750.0,21765.0,0
2018/11/16,02:51:00,21770.0,21770.0,21760.0,21770.0,0
2018/11/16,02:52:00,21775.0,21775.0,21760.0,21760.0,0
2018/11/16,02:53:00,21760.0,21765.0,21750.0,21750.0,0
2018/11/16,02:54:00,21755.0,21760.0,21740.0,21745.0,0
2018/11/16,02:55:00,21745.0,21745.0,21720.0,21725.0,0
2018/11/16,02:56:00,21725.0,21725.0,21710.0,21715.0,0
2018/11/16,02:57:00,21720.0,21720.0,21705.0,21715.0,0
2018/11/16,02:58:00,21715.0,21720.0,21705.0,21705.0,0
2018/11/16,02:59:00,21710.0,21710.0,21700.0,21705.0,0
2018/11/16,03:00:00,21710.0,21720.0,21710.0,21715.0,0
2018/11/16,03:01:00,21715.0,21725.0,21710.0,21725.0,0
2018/11/16,03:02:00,21725.0,21725.0,21710.0,21715.0,0
2018/11/16,03:03:00,21720.0,21720.0,21695.0,21700.0,0
2018/11/16,03:04:00,21700.0,21705.0,21690.0,21700.0,0
2018/11/16,03:05:00,21700.0,21705.0,21690.0,21700.0,0
2018/11/16,03:06:00,21705.0,21705.0,21695.0,21705.0,0
2018/11/16,03:07:00,21705.0,21705.0,21690.0,21695.0,0
2018/11/16,03:08:00,21695.0,21700.0,21675.0,21680.0,0
2018/11/16,03:09:00,21680.0,21685.0,21670.0,21670.0,0
2018/11/16,03:10:00,21675.0,21685.0,21670.0,21675.0,0
2018/11/16,03:11:00,21675.0,21695.0,21670.0,21690.0,0
2018/11/16,03:12:00,21690.0,21690.0,21685.0,21690.0,0
2018/11/16,03:13:00,21690.0,21695.0,21680.0,21695.0,0
2018/11/16,03:14:00,21695.0,21710.0,21690.0,21705.0,0
2018/11/16,03:15:00,21710.0,21715.0,21700.0,21705.0,0
2018/11/16,03:16:00,21710.0,21710.0,21700.0,21700.0,0
2018/11/16,03:17:00,21695.0,21710.0,21690.0,21710.0,0
2018/11/16,03:18:00,21705.0,21730.0,21705.0,21725.0,0
2018/11/16,03:19:00,21730.0,21765.0,21730.0,21755.0,0
2018/11/16,03:20:00,21755.0,21755.0,21735.0,21740.0,0
2018/11/16,03:21:00,21740.0,21790.0,21735.0,21785.0,0
2018/11/16,03:22:00,21790.0,21790.0,21765.0,21770.0,0
2018/11/16,03:23:00,21770.0,21795.0,21760.0,21790.0,0
2018/11/16,03:24:00,21795.0,21810.0,21785.0,21805.0,0
2018/11/16,03:25:00,21810.0,21830.0,21795.0,21825.0,0
2018/11/16,03:26:00,21830.0,21835.0,21810.0,21815.0,0
2018/11/16,03:27:00,21820.0,21830.0,21810.0,21815.0,0
2018/11/16,03:28:00,21815.0,21815.0,21805.0,21810.0,0
2018/11/16,03:29:00,21815.0,21835.0,21810.0,21835.0,0
2018/11/16,03:30:00,21835.0,21840.0,21825.0,21835.0,0
2018/11/16,03:31:00,21835.0,21855.0,21835.0,21845.0,0
2018/11/16,03:32:00,21845.0,21850.0,21830.0,21840.0,0
2018/11/16,03:33:00,21845.0,21845.0,21825.0,21830.0,0
2018/11/16,03:34:00,21835.0,21835.0,21830.0,21830.0,0
2018/11/16,03:35:00,21835.0,21860.0,21830.0,21855.0,0
2018/11/16,03:36:00,21855.0,21855.0,21840.0,21845.0,0
2018/11/16,03:37:00,21850.0,21860.0,21835.0,21840.0,0
2018/11/16,03:38:00,21840.0,21840.0,21830.0,21835.0,0
2018/11/16,03:39:00,21835.0,21850.0,21835.0,21845.0,0
2018/11/16,03:40:00,21850.0,21855.0,21825.0,21835.0,0
2018/11/16,03:41:00,21840.0,21845.0,21830.0,21830.0,0
2018/11/16,03:42:00,21835.0,21840.0,21825.0,21830.0,0
2018/11/16,03:43:00,21835.0,21845.0,21830.0,21835.0,0
2018/11/16,03:44:00,21840.0,21855.0,21840.0,21845.0,0
2018/11/16,03:45:00,21850.0,21860.0,21840.0,21845.0,0
2018/11/16,03:46:00,21850.0,21855.0,21840.0,21855.0,0
2018/11/16,03:47:00,21860.0,21870.0,21855.0,21870.0,0
2018/11/16,03:48:00,21870.0,21870.0,21820.0,21830.0,0
2018/11/16,03:49:00,21830.0,21840.0,21825.0,21830.0,0
2018/11/16,03:50:00,21830.0,21840.0,21805.0,21810.0,0
2018/11/16,03:51:00,21815.0,21830.0,21810.0,21830.0,0
2018/11/16,03:52:00,21830.0,21845.0,21825.0,21840.0,0
2018/11/16,03:53:00,21840.0,21850.0,21835.0,21850.0,0
2018/11/16,03:54:00,21845.0,21865.0,21840.0,21860.0,0
2018/11/16,03:55:00,21860.0,21875.0,21855.0,21860.0,0
2018/11/16,03:56:00,21860.0,21880.0,21855.0,21875.0,0
2018/11/16,03:57:00,21880.0,21885.0,21870.0,21875.0,0
2018/11/16,03:58:00,21875.0,21875.0,21855.0,21860.0,0
2018/11/16,03:59:00,21860.0,21885.0,21855.0,21875.0,0
2018/11/16,04:00:00,21880.0,21885.0,21865.0,21870.0,0
2018/11/16,04:01:00,21875.0,21885.0,21865.0,21865.0,0
2018/11/16,04:02:00,21870.0,21890.0,21865.0,21875.0,0
2018/11/16,04:03:00,21880.0,21885.0,21855.0,21880.0,0
2018/11/16,04:04:00,21880.0,21880.0,21870.0,21870.0,0
2018/11/16,04:05:00,21870.0,21875.0,21865.0,21870.0,0
2018/11/16,04:06:00,21870.0,21880.0,21865.0,21880.0,0
2018/11/16,04:07:00,21880.0,21885.0,21870.0,21880.0,0
2018/11/16,04:08:00,21885.0,21885.0,21875.0,21875.0,0
2018/11/16,04:09:00,21880.0,21895.0,21875.0,21895.0,0
2018/11/16,04:10:00,21895.0,21895.0,21875.0,21880.0,0
2018/11/16,04:11:00,21880.0,21880.0,21865.0,21865.0,0
2018/11/16,04:12:00,21870.0,21870.0,21850.0,21850.0,0
2018/11/16,04:13:00,21855.0,21870.0,21855.0,21860.0,0
2018/11/16,04:14:00,21860.0,21885.0,21855.0,21880.0,0
2018/11/16,04:15:00,21880.0,21885.0,21870.0,21885.0,0
2018/11/16,04:16:00,21890.0,21890.0,21880.0,21880.0,0
2018/11/16,04:17:00,21885.0,21885.0,21855.0,21860.0,0
2018/11/16,04:18:00,21865.0,21870.0,21845.0,21855.0,0
2018/11/16,04:19:00,21855.0,21855.0,21845.0,21855.0,0
2018/11/16,04:20:00,21855.0,21860.0,21850.0,21860.0,0
2018/11/16,04:21:00,21855.0,21860.0,21850.0,21860.0,0
2018/11/16,04:22:00,21865.0,21875.0,21860.0,21870.0,0
2018/11/16,04:23:00,21870.0,21880.0,21865.0,21875.0,0
2018/11/16,04:24:00,21875.0,21880.0,21865.0,21865.0,0
2018/11/16,04:25:00,21870.0,21870.0,21855.0,21870.0,0
2018/11/16,04:26:00,21870.0,21880.0,21860.0,21870.0,0
2018/11/16,04:27:00,21870.0,21895.0,21865.0,21890.0,0
2018/11/16,04:28:00,21895.0,21905.0,21890.0,21895.0,0
2018/11/16,04:29:00,21900.0,21900.0,21885.0,21890.0,0
2018/11/16,04:30:00,21895.0,21915.0,21890.0,21905.0,0
2018/11/16,04:31:00,21910.0,21915.0,21900.0,21910.0,0
2018/11/16,04:32:00,21910.0,21920.0,21910.0,21920.0,0
2018/11/16,04:33:00,21925.0,21925.0,21910.0,21920.0,0
2018/11/16,04:34:00,21925.0,21930.0,21915.0,21920.0,0
2018/11/16,04:35:00,21920.0,21925.0,21915.0,21925.0,0
2018/11/16,04:36:00,21920.0,21925.0,21915.0,21915.0,0
2018/11/16,04:37:00,21920.0,21930.0,21915.0,21925.0,0
2018/11/16,04:38:00,21925.0,21925.0,21910.0,21915.0,0
2018/11/16,04:39:00,21910.0,21915.0,21905.0,21905.0,0
2018/11/16,04:40:00,21910.0,21920.0,21910.0,21915.0,0
2018/11/16,04:41:00,21920.0,21925.0,21915.0,21915.0,0
2018/11/16,04:42:00,21920.0,21920.0,21910.0,21915.0,0
2018/11/16,04:43:00,21915.0,21920.0,21910.0,21910.0,0
2018/11/16,04:44:00,21910.0,21915.0,21905.0,21910.0,0
2018/11/16,04:45:00,21915.0,21920.0,21910.0,21920.0,0
2018/11/16,04:46:00,21915.0,21930.0,21915.0,21925.0,0
2018/11/16,04:47:00,21925.0,21935.0,21925.0,21935.0,0
2018/11/16,04:48:00,21935.0,21940.0,21930.0,21940.0,0
2018/11/16,04:49:00,21935.0,21945.0,21930.0,21935.0,0
2018/11/16,04:50:00,21940.0,21945.0,21930.0,21930.0,0
2018/11/16,04:51:00,21930.0,21935.0,21890.0,21895.0,0
2018/11/16,04:52:00,21895.0,21905.0,21885.0,21885.0,0
2018/11/16,04:53:00,21885.0,21900.0,21875.0,21895.0,0
2018/11/16,04:54:00,21890.0,21895.0,21875.0,21890.0,0
2018/11/16,04:55:00,21890.0,21900.0,21885.0,21895.0,0
2018/11/16,04:56:00,21895.0,21900.0,21885.0,21885.0,0
2018/11/16,04:57:00,21885.0,21900.0,21875.0,21895.0,0
2018/11/16,04:58:00,21900.0,21915.0,21885.0,21900.0,0
2018/11/16,04:59:00,21900.0,21905.0,21885.0,21890.0,0
2018/11/16,05:00:00,21890.0,21900.0,21885.0,21890.0,0
2018/11/16,05:01:00,21895.0,21900.0,21875.0,21885.0,0
2018/11/16,05:02:00,21885.0,21885.0,21820.0,21840.0,0
2018/11/16,05:03:00,21835.0,21840.0,21790.0,21810.0,0
2018/11/16,05:04:00,21810.0,21830.0,21795.0,21825.0,0
2018/11/16,05:05:00,21830.0,21840.0,21810.0,21820.0,0
2018/11/16,05:06:00,21825.0,21845.0,21825.0,21840.0,0
2018/11/16,05:07:00,21840.0,21855.0,21830.0,21855.0,0
2018/11/16,05:08:00,21855.0,21865.0,21845.0,21860.0,0
2018/11/16,05:09:00,21855.0,21860.0,21840.0,21850.0,0
2018/11/16,05:10:00,21850.0,21870.0,21850.0,21865.0,0
2018/11/16,05:11:00,21865.0,21880.0,21855.0,21860.0,0
2018/11/16,05:12:00,21860.0,21885.0,21855.0,21880.0,0
2018/11/16,05:13:00,21885.0,21890.0,21850.0,21865.0,0
2018/11/16,05:14:00,21870.0,21885.0,21865.0,21880.0,0
2018/11/16,05:15:00,21875.0,21905.0,21875.0,21900.0,0
2018/11/16,05:16:00,21900.0,21905.0,21880.0,21890.0,0
2018/11/16,05:17:00,21890.0,21900.0,21885.0,21885.0,0
2018/11/16,05:18:00,21890.0,21900.0,21880.0,21890.0,0
2018/11/16,05:19:00,21890.0,21890.0,21865.0,21865.0,0
2018/11/16,05:20:00,21870.0,21880.0,21855.0,21860.0,0
2018/11/16,05:21:00,21855.0,21865.0,21850.0,21850.0,0
2018/11/16,05:22:00,21850.0,21855.0,21845.0,21850.0,0
2018/11/16,05:23:00,21845.0,21855.0,21820.0,21835.0,0
2018/11/16,05:24:00,21830.0,21840.0,21830.0,21835.0,0
2018/11/16,05:25:00,21835.0,21840.0,21825.0,21840.0,0
2018/11/16,05:26:00,21835.0,21845.0,21835.0,21845.0,0
2018/11/16,05:27:00,21850.0,21855.0,21840.0,21840.0,0
2018/11/16,05:28:00,21845.0,21850.0,21845.0,21845.0,0
2018/11/16,05:29:00,21840.0,21845.0,21840.0,21845.0,0
2018/11/16,05:30:00,21845.0,21850.0,21830.0,21835.0,0
2018/11/16,05:31:00,21830.0,21845.0,21830.0,21840.0,0
2018/11/16,05:32:00,21840.0,21855.0,21840.0,21855.0,0
2018/11/16,05:33:00,21855.0,21875.0,21855.0,21875.0,0
2018/11/16,05:34:00,21870.0,21880.0,21865.0,21865.0,0
2018/11/16,05:35:00,21860.0,21865.0,21860.0,21860.0,0
2018/11/16,05:36:00,21865.0,21880.0,21860.0,21875.0,0
2018/11/16,05:37:00,21875.0,21885.0,21870.0,21870.0,0
2018/11/16,05:38:00,21870.0,21880.0,21870.0,21870.0,0
2018/11/16,05:39:00,21875.0,21885.0,21870.0,21880.0,0
2018/11/16,05:40:00,21885.0,21885.0,21880.0,21880.0,0
2018/11/16,08:32:00,21875.0,21875.0,21860.0,21865.0,0
2018/11/16,08:34:00,21865.0,21865.0,21860.0,21865.0,0
2018/11/16,08:35:00,21865.0,21865.0,21860.0,21860.0,0
2018/11/16,08:36:00,21865.0,21870.0,21865.0,21865.0,0
2018/11/16,08:37:00,21860.0,21860.0,21845.0,21845.0,0
2018/11/16,08:38:00,21850.0,21860.0,21850.0,21855.0,0
2018/11/16,08:40:00,21850.0,21850.0,21845.0,21850.0,0
2018/11/16,08:41:00,21855.0,21855.0,21850.0,21850.0,0
2018/11/16,08:42:00,21855.0,21855.0,21850.0,21855.0,0
2018/11/16,08:43:00,21855.0,21855.0,21850.0,21850.0,0
2018/11/16,08:44:00,21850.0,21860.0,21845.0,21850.0,0
2018/11/16,08:45:00,21855.0,21855.0,21850.0,21850.0,0
2018/11/16,08:46:00,21850.0,21855.0,21840.0,21850.0,0
2018/11/16,08:47:00,21855.0,21855.0,21850.0,21850.0,0
2018/11/16,08:48:00,21855.0,21860.0,21850.0,21860.0,0
2018/11/16,08:49:00,21865.0,21865.0,21855.0,21855.0,0
2018/11/16,08:50:00,21855.0,21855.0,21835.0,21840.0,0
2018/11/16,08:51:00,21835.0,21845.0,21835.0,21840.0,0
2018/11/16,08:52:00,21840.0,21840.0,21835.0,21840.0,0
2018/11/16,08:53:00,21840.0,21840.0,21835.0,21840.0,0
2018/11/16,08:54:00,21840.0,21840.0,21840.0,21840.0,0
2018/11/16,08:55:00,21840.0,21840.0,21835.0,21835.0,0
2018/11/16,08:56:00,21840.0,21840.0,21830.0,21835.0,0
2018/11/16,08:57:00,21840.0,21845.0,21840.0,21840.0,0
2018/11/16,08:58:00,21845.0,21845.0,21835.0,21835.0,0
2018/11/16,08:59:00,21840.0,21840.0,21835.0,21840.0,0
2018/11/16,09:00:00,21835.0,21845.0,21835.0,21840.0,0
2018/11/16,09:01:00,21835.0,21840.0,21810.0,21830.0,0
2018/11/16,09:02:00,21830.0,21830.0,21815.0,21820.0,0
2018/11/16,09:03:00,21820.0,21820.0,21785.0,21795.0,0
2018/11/16,09:04:00,21790.0,21800.0,21785.0,21785.0,0
2018/11/16,09:05:00,21790.0,21795.0,21785.0,21785.0,0
2018/11/16,09:06:00,21780.0,21800.0,21770.0,21795.0,0
2018/11/16,09:07:00,21800.0,21805.0,21795.0,21805.0,0
2018/11/16,09:08:00,21810.0,21825.0,21810.0,21820.0,0
2018/11/16,09:09:00,21820.0,21835.0,21815.0,21835.0,0
2018/11/16,09:10:00,21835.0,21845.0,21830.0,21845.0,0
2018/11/16,09:11:00,21845.0,21860.0,21840.0,21860.0,0
2018/11/16,09:12:00,21865.0,21870.0,21850.0,21865.0,0
2018/11/16,09:13:00,21865.0,21870.0,21860.0,21865.0,0
2018/11/16,09:14:00,21865.0,21870.0,21860.0,21865.0,0
2018/11/16,09:15:00,21865.0,21865.0,21845.0,21865.0,0
2018/11/16,09:16:00,21865.0,21865.0,21855.0,21855.0,0
2018/11/16,09:17:00,21855.0,21865.0,21850.0,21860.0,0
2018/11/16,09:18:00,21860.0,21865.0,21855.0,21855.0,0
2018/11/16,09:19:00,21855.0,21870.0,21845.0,21870.0,0
2018/11/16,09:20:00,21870.0,21875.0,21865.0,21875.0,0
2018/11/16,09:21:00,21880.0,21880.0,21865.0,21870.0,0
2018/11/16,09:22:00,21875.0,21875.0,21865.0,21870.0,0
2018/11/16,09:23:00,21875.0,21875.0,21865.0,21870.0,0
2018/11/16,09:24:00,21870.0,21875.0,21865.0,21870.0,0
2018/11/16,09:25:00,21845.0,21855.0,21820.0,21835.0,0
2018/11/16,09:26:00,21840.0,21845.0,21835.0,21840.0,0
2018/11/16,09:27:00,21840.0,21840.0,21830.0,21835.0,0
2018/11/16,09:28:00,21835.0,21835.0,21820.0,21825.0,0
2018/11/16,09:29:00,21825.0,21825.0,21820.0,21820.0,0
2018/11/16,09:30:00,21825.0,21835.0,21825.0,21830.0,0
2018/11/16,09:31:00,21830.0,21830.0,21820.0,21820.0,0
2018/11/16,09:32:00,21825.0,21830.0,21820.0,21825.0,0
2018/11/16,09:33:00,21825.0,21830.0,21820.0,21825.0,0
2018/11/16,09:34:00,21830.0,21844.9,21829.9,21844.9,0
2018/11/16,09:35:00,21844.9,21864.9,21844.9,21864.9,0
2018/11/16,09:36:00,21864.9,21874.8,21859.8,21864.8,0
2018/11/16,09:37:00,21859.8,21864.8,21844.7,21849.7,0
2018/11/16,09:38:00,21849.7,21854.8,21844.7,21854.8,0
2018/11/16,09:39:00,21854.8,21854.8,21844.7,21849.7,0
2018/11/16,09:40:00,21849.7,21849.8,21844.7,21849.8,0
2018/11/16,09:41:00,21849.8,21849.8,21829.7,21829.7,0
2018/11/16,09:42:00,21829.7,21829.7,21819.8,21819.8,0
2018/11/16,09:43:00,21819.8,21819.9,21814.8,21814.9,0
2018/11/16,09:44:00,21814.8,21819.8,21814.8,21814.8,0
2018/11/16,09:45:00,21819.8,21819.8,21814.8,21814.8,0
2018/11/16,09:46:00,21814.8,21824.7,21809.8,21819.7,0
2018/11/16,09:47:00,21814.7,21819.7,21814.6,21819.6,0
2018/11/16,09:48:00,21819.6,21829.5,21814.5,21814.5,0
2018/11/16,09:49:00,21814.5,21814.5,21804.5,21809.5,0
2018/11/16,09:50:00,21809.5,21814.6,21799.6,21804.6,0
2018/11/16,09:51:00,21804.6,21804.6,21799.6,21799.6,0
2018/11/16,09:52:00,21799.6,21804.6,21799.6,21804.6,0
2018/11/16,09:53:00,21809.6,21814.5,21799.5,21799.5,0
2018/11/16,09:54:00,21799.5,21804.5,21794.5,21804.5,0
2018/11/16,09:55:00,21804.6,21809.6,21789.6,21789.6,0
2018/11/16,09:56:00,21794.6,21799.3,21779.3,21784.3,0
2018/11/16,09:57:00,21789.3,21804.2,21784.3,21799.2,0
2018/11/16,09:58:00,21799.2,21814.2,21794.2,21809.2,0
2018/11/16,09:59:00,21804.2,21809.2,21799.2,21804.2,0
2018/11/16,10:00:00,21804.2,21809.0,21799.0,21799.0,0
2018/11/16,10:01:00,21794.0,21809.1,21794.0,21809.1,0
2018/11/16,10:02:00,21804.1,21804.1,21784.1,21784.1,0
2018/11/16,10:03:00,21784.1,21784.1,21774.1,21784.1,0
2018/11/16,10:04:00,21789.1,21798.9,21784.1,21788.9,0
2018/11/16,10:05:00,21793.9,21793.9,21773.8,21778.8,0
2018/11/16,10:06:00,21783.8,21798.7,21783.7,21798.7,0
2018/11/16,10:07:00,21798.7,21798.7,21783.6,21788.6,0
2018/11/16,10:08:00,21788.5,21793.5,21783.5,21793.5,0
2018/11/16,10:09:00,21798.5,21798.5,21793.4,21793.4,0
2018/11/16,10:10:00,21798.4,21798.4,21793.3,21798.3,0
2018/11/16,10:11:00,21798.3,21798.3,21793.3,21798.2,0
2018/11/16,10:12:00,21798.0,21798.0,21793.0,21793.0,0
2018/11/16,10:13:00,21793.0,21793.0,21782.8,21782.8,0
2018/11/16,10:14:00,21787.8,21787.8,21772.8,21772.8,0
2018/11/16,10:15:00,21777.8,21787.7,21772.8,21782.7,0
2018/11/16,10:16:00,21782.7,21792.6,21767.6,21782.6,0
2018/11/16,10:17:00,21777.6,21782.6,21772.5,21777.5,0
2018/11/16,10:18:00,21777.5,21782.4,21747.4,21747.4,0
2018/11/16,10:19:00,21752.4,21757.3,21742.3,21757.3,0
2018/11/16,10:20:00,21757.3,21762.3,21757.3,21762.3,0
2018/11/16,10:21:00,21767.3,21767.3,21757.2,21757.2,0
2018/11/16,10:22:00,21757.2,21767.0,21747.0,21762.0,0
2018/11/16,10:23:00,21767.0,21772.0,21757.0,21772.0,0
2018/11/16,10:24:00,21767.0,21776.9,21767.0,21771.9,0
2018/11/16,10:25:00,21771.9,21771.9,21761.9,21766.9,0
2018/11/16,10:26:00,21771.9,21781.9,21766.9,21781.9,0
2018/11/16,10:27:00,21781.9,21781.9,21776.8,21776.8,0
2018/11/16,10:28:00,21776.8,21781.8,21771.8,21776.8,0
2018/11/16,10:29:00,21781.8,21781.8,21771.8,21776.9,0
2018/11/16,10:30:00,21776.9,21776.9,21761.8,21766.8,0
2018/11/16,10:31:00,21766.8,21771.8,21756.8,21766.8,0
2018/11/16,10:32:00,21766.8,21766.8,21746.8,21746.8,0
2018/11/16,10:33:00,21751.8,21751.8,21736.8,21741.8,0
2018/11/16,10:34:00,21741.8,21746.8,21736.8,21736.8,0
2018/11/16,10:35:00,21741.8,21746.9,21736.8,21746.9,0
2018/11/16,10:36:00,21746.9,21767.0,21741.9,21762.0,0
2018/11/16,10:37:00,21762.0,21762.0,21747.0,21757.0,0
2018/11/16,10:38:00,21762.0,21762.1,21752.1,21762.1,0
2018/11/16,10:39:00,21762.1,21762.1,21747.0,21747.0,0
2018/11/16,10:40:00,21746.9,21751.9,21741.9,21746.9,0
2018/11/16,10:41:00,21746.8,21746.8,21736.8,21741.8,0
2018/11/16,10:42:00,21741.8,21741.8,21721.8,21726.8,0
2018/11/16,10:43:00,21731.8,21741.6,21721.6,21736.6,0
2018/11/16,10:44:00,21741.6,21756.6,21731.6,21756.5,0
2018/11/16,10:45:00,21756.5,21756.5,21736.6,21741.6,0
2018/11/16,10:46:00,21741.6,21741.6,21726.6,21731.6,0
2018/11/16,10:47:00,21726.6,21731.6,21716.6,21716.6,0
2018/11/16,10:48:00,21716.6,21731.7,21711.6,21726.7,0
2018/11/16,10:49:00,21726.7,21731.7,21721.7,21726.7,0
2018/11/16,10:50:00,21726.7,21731.6,21721.6,21726.6,0
2018/11/16,10:51:00,21726.6,21731.6,21721.5,21731.5,0
2018/11/16,10:52:00,21731.5,21731.5,21726.5,21726.5,0
2018/11/16,10:53:00,21731.5,21731.5,21721.5,21726.5,0
2018/11/16,10:54:00,21726.6,21731.6,21726.6,21731.6,0
2018/11/16,10:55:00,21731.6,21731.6,21726.5,21731.5,0
2018/11/16,10:56:00,21731.5,21736.6,21726.5,21731.6,0
2018/11/16,10:57:00,21731.6,21731.6,21721.6,21721.6,0
2018/11/16,10:58:00,21726.6,21736.6,21721.6,21736.6,0
2018/11/16,10:59:00,21736.6,21746.6,21731.6,21741.6,0
2018/11/16,11:00:00,21741.6,21746.7,21736.6,21746.7,0
2018/11/16,11:01:00,21751.7,21756.7,21746.7,21751.6,0
2018/11/16,11:02:00,21751.6,21756.6,21746.6,21756.6,0
2018/11/16,11:03:00,21761.6,21761.6,21751.5,21751.5,0
2018/11/16,11:04:00,21751.5,21751.5,21741.5,21746.5,0
2018/11/16,11:05:00,21746.5,21751.6,21741.5,21741.6,0
2018/11/16,11:06:00,21746.6,21746.6,21731.5,21731.5,0
2018/11/16,11:07:00,21731.6,21736.6,21726.6,21726.6,0
2018/11/16,11:08:00,21726.6,21726.6,21716.7,21716.7,0
2018/11/16,11:09:00,21721.7,21726.7,21716.7,21726.7,0
2018/11/16,11:10:00,21726.7,21731.7,21711.7,21711.7,0
2018/11/16,11:11:00,21711.7,21711.7,21701.7,21711.7,0
2018/11/16,11:12:00,21711.7,21716.7,21706.7,21716.7,0
2018/11/16,11:13:00,21721.7,21721.7,21706.8,21711.8,0
2018/11/16,11:14:00,21716.8,21716.8,21706.7,21711.7,0
2018/11/16,11:15:00,21706.7,21711.7,21706.7,21711.7,0
2018/11/16,11:16:00,21706.7,21711.7,21691.8,21696.8,0
2018/11/16,11:17:00,21696.8,21711.7,21691.8,21711.7,0
2018/11/16,11:18:00,21716.7,21716.7,21711.7,21711.7,0
2018/11/16,11:19:00,21711.7,21711.7,21706.6,21711.6,0
2018/11/16,11:20:00,21706.6,21711.6,21701.6,21701.6,0
2018/11/16,11:21:00,21701.5,21711.5,21701.5,21706.5,0
2018/11/16,11:22:00,21706.5,21706.5,21696.5,21696.6,0
2018/11/16,11:23:00,21701.6,21706.6,21696.6,21706.6,0
2018/11/16,11:24:00,21701.6,21706.5,21696.5,21706.5,0
2018/11/16,11:25:00,21706.5,21706.5,21696.5,21696.5,0
2018/11/16,11:26:00,21701.5,21701.5,21696.4,21696.4,0
2018/11/16,11:27:00,21701.4,21701.4,21696.4,21696.4,0
2018/11/16,11:28:00,21696.2,21696.2,21691.2,21691.2,0
2018/11/16,11:29:00,21696.2,21696.2,21686.1,21696.1,0
2018/11/16,11:30:00,21691.1,21696.0,21686.0,21696.0,0
2018/11/16,11:31:00,21701.0,21701.0,21691.0,21696.0,0
2018/11/16,11:32:00,21696.0,21696.0,21691.0,21691.0,0
2018/11/16,11:33:00,21696.0,21701.0,21691.0,21701.0,0
2018/11/16,11:34:00,21701.0,21706.0,21696.0,21706.0,0
2018/11/16,11:35:00,21706.0,21711.0,21701.0,21706.0,0
2018/11/16,11:36:00,21711.0,21711.0,21706.0,21711.0,0
2018/11/16,11:37:00,21716.0,21716.0,21706.0,21711.0,0
2018/11/16,11:38:00,21711.0,21711.0,21706.0,21711.0,0
2018/11/16,11:39:00,21716.0,21716.0,21711.0,21716.0,0
2018/11/16,11:41:00,21716.0,21716.0,21711.0,21711.0,0
2018/11/16,11:42:00,21716.0,21716.0,21711.0,21716.0,0
2018/11/16,11:43:00,21716.0,21716.0,21711.0,21716.0,0
2018/11/16,11:44:00,21716.0,21716.0,21711.0,21716.0,0
2018/11/16,11:45:00,21716.0,21716.0,21711.0,21716.0,0
2018/11/16,11:46:00,21716.0,21716.0,21711.0,21716.0,0
2018/11/16,11:47:00,21716.0,21716.0,21711.0,21716.0,0
2018/11/16,11:48:00,21716.0,21716.0,21711.0,21716.0,0
2018/11/16,11:53:00,21721.0,21721.0,21716.0,21721.0,0
2018/11/16,11:54:00,21716.0,21736.0,21716.0,21731.0,0
2018/11/16,11:55:00,21731.0,21731.0,21726.0,21731.0,0
2018/11/16,11:56:00,21731.0,21731.0,21731.0,21731.0,0
2018/11/16,11:57:00,21731.0,21731.0,21726.0,21726.0,0
2018/11/16,11:58:00,21726.0,21726.0,21721.0,21721.0,0
2018/11/16,11:59:00,21721.0,21721.0,21716.0,21716.0,0
2018/11/16,12:00:00,21716.0,21716.0,21711.0,21711.0,0
2018/11/16,12:01:00,21711.0,21716.0,21706.0,21716.0,0
2018/11/16,12:02:00,21716.0,21721.0,21711.0,21716.0,0
2018/11/16,12:03:00,21721.0,21721.0,21716.0,21716.0,0
2018/11/16,12:04:00,21721.0,21721.0,21721.0,21721.0,0
2018/11/16,12:05:00,21721.0,21721.0,21716.0,21721.0,0
2018/11/16,12:06:00,21721.0,21726.0,21716.0,21726.0,0
2018/11/16,12:07:00,21726.0,21726.0,21726.0,21726.0,0
2018/11/16,12:08:00,21731.0,21731.0,21726.0,21726.0,0
2018/11/16,12:11:00,21731.0,21731.0,21726.0,21731.0,0
2018/11/16,12:12:00,21731.0,21731.0,21726.0,21726.0,0
2018/11/16,12:13:00,21731.0,21731.0,21721.0,21731.0,0
2018/11/16,12:14:00,21731.0,21736.0,21726.0,21731.0,0
2018/11/16,12:15:00,21736.0,21736.0,21736.0,21736.0,0
2018/11/16,12:16:00,21741.0,21751.0,21736.0,21751.0,0
2018/11/16,12:17:00,21751.0,21751.0,21746.0,21751.0,0
2018/11/16,12:18:00,21751.0,21751.0,21746.0,21746.0,0
2018/11/16,12:19:00,21751.0,21751.0,21751.0,21751.0,0
2018/11/16,12:21:00,21751.0,21751.0,21741.0,21746.0,0
2018/11/16,12:22:00,21751.0,21751.0,21746.0,21751.0,0
2018/11/16,12:23:00,21751.0,21751.0,21741.0,21746.0,0
2018/11/16,12:24:00,21746.0,21746.0,21741.0,21741.0,0
2018/11/16,12:25:00,21746.0,21746.0,21741.0,21746.0,0
2018/11/16,12:26:00,21746.0,21746.0,21741.0,21741.0,0
2018/11/16,12:27:00,21741.0,21741.0,21736.0,21741.0,0
2018/11/16,12:28:00,21746.0,21746.0,21741.0,21746.0,0
2018/11/16,12:29:00,21751.0,21751.0,21746.0,21746.0,0
2018/11/16,12:30:00,21751.0,21751.0,21741.0,21741.0,0
2018/11/16,12:31:00,21741.0,21746.0,21736.0,21746.0,0
2018/11/16,12:32:00,21751.1,21751.1,21741.1,21741.1,0
2018/11/16,12:33:00,21746.1,21761.1,21741.1,21761.1,0
2018/11/16,12:34:00,21766.1,21766.1,21756.2,21761.2,0
2018/11/16,12:35:00,21766.2,21766.2,21756.1,21756.1,0
2018/11/16,12:36:00,21761.1,21761.1,21755.9,21760.9,0
2018/11/16,12:37:00,21750.9,21750.9,21740.9,21745.9,0
2018/11/16,12:38:00,21750.9,21756.1,21745.9,21751.1,0
2018/11/16,12:39:00,21756.1,21756.1,21751.1,21751.1,0
2018/11/16,12:40:00,21756.1,21756.1,21756.1,21756.1,0
2018/11/16,12:41:00,21761.1,21766.1,21756.1,21756.1,0
2018/11/16,12:42:00,21761.1,21761.1,21756.1,21756.1,0
2018/11/16,12:43:00,21761.1,21761.2,21756.1,21761.2,0
2018/11/16,12:44:00,21761.3,21761.3,21756.3,21756.3,0
2018/11/16,12:45:00,21761.3,21761.3,21746.2,21746.2,0
2018/11/16,12:46:00,21751.2,21756.2,21751.2,21751.2,0
2018/11/16,12:47:00,21756.2,21766.2,21746.2,21751.2,0
2018/11/16,12:48:00,21751.2,21756.2,21746.2,21751.2,0
2018/11/16,12:49:00,21751.2,21751.2,21746.2,21746.2,0
2018/11/16,12:50:00,21746.3,21751.3,21746.3,21746.3,0
2018/11/16,12:51:00,21751.3,21751.3,21746.3,21751.3,0
2018/11/16,12:52:00,21751.3,21756.3,21746.3,21756.3,0
2018/11/16,12:53:00,21761.3,21761.3,21756.2,21756.2,0
2018/11/16,12:54:00,21761.2,21776.2,21756.2,21766.2,0
2018/11/16,12:55:00,21771.2,21771.2,21766.2,21766.2,0
2018/11/16,12:56:00,21771.2,21771.2,21766.2,21766.2,0
2018/11/16,12:57:00,21771.2,21771.2,21766.2,21771.2,0
2018/11/16,12:58:00,21776.2,21776.2,21761.2,21761.2,0
2018/11/16,12:59:00,21761.3,21761.3,21756.3,21756.3,0
2018/11/16,13:00:00,21761.3,21761.3,21756.3,21756.3,0
2018/11/16,13:01:00,21761.3,21761.3,21751.3,21751.3,0
2018/11/16,13:02:00,21751.3,21751.3,21746.3,21746.3,0
2018/11/16,13:03:00,21746.3,21751.4,21736.3,21736.4,0
2018/11/16,13:04:00,21736.4,21736.4,21721.4,21726.4,0
2018/11/16,13:05:00,21731.4,21741.5,21731.4,21741.5,0
2018/11/16,13:06:00,21741.5,21741.5,21726.6,21726.6,0
2018/11/16,13:07:00,21731.6,21731.6,21726.6,21731.6,0
2018/11/16,13:08:00,21736.6,21741.7,21731.7,21736.7,0
2018/11/16,13:09:00,21741.7,21741.7,21736.6,21736.6,0
2018/11/16,13:10:00,21736.6,21741.8,21726.8,21726.8,0
2018/11/16,13:11:00,21731.8,21746.8,21731.8,21741.8,0
2018/11/16,13:12:00,21736.8,21741.8,21736.8,21736.8,0
2018/11/16,13:13:00,21736.9,21741.9,21736.9,21741.9,0
2018/11/16,13:14:00,21746.9,21746.9,21741.9,21746.9,0
2018/11/16,13:15:00,21746.9,21746.9,21741.9,21741.9,0
2018/11/16,13:16:00,21746.9,21751.9,21746.9,21751.9,0
2018/11/16,13:17:00,21756.9,21756.9,21751.9,21751.9,0
2018/11/16,13:18:00,21751.9,21751.9,21746.9,21746.9,0
2018/11/16,13:19:00,21751.9,21756.9,21746.9,21751.9,0
2018/11/16,13:20:00,21756.9,21756.9,21751.8,21751.8,0
2018/11/16,13:21:00,21756.8,21756.8,21746.8,21746.8,0
2018/11/16,13:22:00,21751.8,21751.8,21746.7,21746.7,0
2018/11/16,13:23:00,21746.8,21746.8,21746.8,21746.8,0
2018/11/16,13:24:00,21751.8,21751.8,21741.8,21751.8,0
2018/11/16,13:25:00,21751.8,21751.8,21741.8,21746.8,0
2018/11/16,13:26:00,21751.8,21761.8,21751.8,21751.8,0
2018/11/16,13:27:00,21752.0,21752.0,21747.0,21747.0,0
2018/11/16,13:28:00,21752.0,21752.1,21747.1,21752.1,0
2018/11/16,13:29:00,21752.2,21762.2,21752.2,21762.2,0
2018/11/16,13:30:00,21767.2,21767.3,21762.2,21762.3,0
2018/11/16,13:31:00,21762.2,21772.2,21762.2,21762.2,0
2018/11/16,13:34:00,21762.1,21762.1,21752.1,21752.1,0
2018/11/16,13:35:00,21757.1,21762.2,21757.1,21762.2,0
2018/11/16,13:36:00,21762.2,21762.2,21757.2,21757.2,0
2018/11/16,13:37:00,21757.2,21757.3,21752.2,21752.3,0
2018/11/16,13:38:00,21752.3,21752.3,21747.3,21752.3,0
2018/11/16,13:39:00,21752.4,21752.4,21747.4,21747.4,0
2018/11/16,13:40:00,21752.4,21752.4,21747.4,21752.4,0
2018/11/16,13:41:00,21752.5,21752.5,21752.5,21752.5,0
2018/11/16,13:42:00,21757.5,21757.5,21737.5,21742.5,0
2018/11/16,13:43:00,21737.5,21747.5,21737.5,21742.5,0
2018/11/16,13:44:00,21742.6,21742.6,21737.6,21742.6,0
2018/11/16,13:45:00,21742.7,21747.7,21742.7,21747.7,0
2018/11/16,13:46:00,21747.6,21762.6,21747.6,21757.6,0
2018/11/16,13:47:00,21757.6,21762.7,21752.6,21762.7,0
2018/11/16,13:48:00,21762.8,21762.8,21757.8,21762.8,0
2018/11/16,13:49:00,21767.8,21767.8,21762.7,21762.7,0
2018/11/16,13:50:00,21767.7,21767.7,21767.7,21767.7,0
2018/11/16,13:51:00,21772.7,21782.7,21772.7,21782.7,0
2018/11/16,13:52:00,21782.7,21782.7,21772.7,21782.7,0
2018/11/16,13:53:00,21782.7,21797.9,21777.7,21797.9,0
2018/11/16,13:54:00,21797.9,21798.0,21788.0,21798.0,0
2018/11/16,13:55:00,21798.0,21803.0,21793.0,21793.0,0
2018/11/16,13:56:00,21793.1,21798.1,21793.1,21798.1,0
2018/11/16,13:57:00,21803.1,21813.1,21798.1,21808.1,0
2018/11/16,13:58:00,21808.1,21808.1,21793.1,21793.1,0
2018/11/16,13:59:00,21793.2,21793.2,21788.2,21793.2,0
2018/11/16,14:00:00,21793.2,21793.2,21783.2,21783.2,0
2018/11/16,14:01:00,21788.2,21793.3,21783.2,21793.3,0
2018/11/16,14:02:00,21793.3,21793.3,21778.4,21783.4,0
2018/11/16,14:03:00,21783.3,21788.3,21783.3,21788.3,0
2018/11/16,14:04:00,21793.3,21798.4,21788.4,21793.4,0
2018/11/16,14:05:00,21798.4,21798.4,21783.3,21788.3,0
2018/11/16,14:06:00,21793.3,21798.2,21788.2,21793.2,0
2018/11/16,14:07:00,21793.2,21793.3,21783.3,21783.3,0
2018/11/16,14:08:00,21788.3,21793.3,21783.3,21793.3,0
2018/11/16,14:09:00,21793.3,21793.3,21778.3,21783.3,0
2018/11/16,14:10:00,21783.3,21783.3,21768.3,21768.3,0
2018/11/16,14:11:00,21773.3,21773.3,21768.3,21773.3,0
2018/11/16,14:12:00,21773.3,21773.4,21758.4,21763.4,0
2018/11/16,14:13:00,21758.4,21763.5,21733.5,21738.5,0
2018/11/16,14:14:00,21738.5,21738.5,21728.5,21733.5,0
2018/11/16,14:15:00,21738.5,21738.6,21728.6,21728.6,0
2018/11/16,14:16:00,21733.6,21738.6,21733.6,21738.6,0
2018/11/16,14:17:00,21743.6,21743.6,21723.8,21723.8,0
2018/11/16,14:18:00,21728.8,21728.8,21688.8,21693.8,0
2018/11/16,14:19:00,21698.8,21698.8,21688.8,21698.8,0
2018/11/16,14:20:00,21698.9,21698.9,21688.9,21698.9,0
2018/11/16,14:21:00,21693.9,21694.0,21664.0,21674.0,0
2018/11/16,14:22:00,21674.0,21674.2,21664.2,21669.2,0
2018/11/16,14:23:00,21674.2,21679.1,21664.1,21669.1,0
2018/11/16,14:24:00,21674.1,21679.3,21669.3,21674.3,0
2018/11/16,14:25:00,21674.3,21679.4,21669.3,21674.4,0
2018/11/16,14:26:00,21679.4,21679.4,21664.4,21669.4,0
2018/11/16,14:27:00,21664.4,21674.4,21664.4,21669.4,0
2018/11/16,14:28:00,21674.4,21684.3,21674.3,21674.3,0
2018/11/16,14:29:00,21674.3,21679.3,21669.3,21674.3,0
2018/11/16,14:30:00,21669.3,21674.4,21669.3,21674.4,0
2018/11/16,14:31:00,21679.4,21684.5,21674.4,21679.5,0
2018/11/16,14:32:00,21684.5,21689.5,21664.5,21669.5,0
2018/11/16,14:33:00,21669.5,21689.5,21664.5,21679.5,0
2018/11/16,14:34:00,21679.5,21704.6,21674.5,21704.6,0
2018/11/16,14:35:00,21704.6,21704.6,21689.7,21694.7,0
2018/11/16,14:36:00,21694.7,21699.8,21689.8,21694.8,0
2018/11/16,14:37:00,21699.8,21699.8,21684.7,21684.7,0
2018/11/16,14:38:00,21689.7,21694.7,21684.7,21689.7,0
2018/11/16,14:39:00,21694.7,21694.7,21684.6,21684.6,0
2018/11/16,14:40:00,21689.6,21694.5,21684.5,21694.5,0
2018/11/16,14:41:00,21694.6,21694.6,21689.6,21689.6,0
2018/11/16,14:42:00,21694.6,21694.6,21689.6,21694.6,0
2018/11/16,14:43:00,21694.6,21699.5,21689.5,21699.5,0
2018/11/16,14:44:00,21704.5,21704.5,21694.4,21699.4,0
2018/11/16,14:45:00,21694.4,21704.4,21694.4,21699.4,0
2018/11/16,14:46:00,21704.4,21704.4,21699.4,21699.4,0
2018/11/16,14:47:00,21704.4,21709.4,21694.4,21694.4,0
2018/11/16,14:48:00,21699.4,21699.4,21694.4,21699.4,0
2018/11/16,14:49:00,21699.4,21699.4,21679.4,21684.4,0
2018/11/16,14:50:00,21679.4,21684.4,21679.4,21684.4,0
2018/11/16,14:51:00,21689.4,21689.4,21674.4,21679.4,0
2018/11/16,14:52:00,21679.4,21679.4,21669.4,21674.4,0
2018/11/16,14:53:00,21674.4,21679.4,21669.4,21674.4,0
2018/11/16,14:54:00,21679.4,21679.4,21669.4,21674.4,0
2018/11/16,14:55:00,21674.4,21674.4,21664.4,21669.4,0
2018/11/16,14:56:00,21674.4,21674.4,21669.4,21669.4,0
2018/11/16,14:57:00,21674.4,21674.4,21669.4,21669.4,0
2018/11/16,14:58:00,21674.4,21674.4,21664.4,21674.4,0
2018/11/16,14:59:00,21679.4,21679.4,21669.4,21674.4,0
2018/11/16,15:00:00,21679.4,21694.4,21679.4,21689.4,0
2018/11/16,15:01:00,21694.4,21694.4,21674.4,21684.4,0
2018/11/16,15:02:00,21679.4,21689.4,21679.4,21689.4,0
2018/11/16,15:03:00,21684.4,21689.4,21679.4,21679.4,0
2018/11/16,15:04:00,21674.4,21679.4,21674.4,21679.4,0
2018/11/16,15:05:00,21679.4,21679.4,21659.4,21664.4,0
2018/11/16,15:06:00,21669.4,21674.4,21664.4,21674.4,0
2018/11/16,15:07:00,21669.4,21674.4,21669.4,21669.4,0
2018/11/16,15:08:00,21674.4,21674.4,21669.4,21669.4,0
2018/11/16,15:09:00,21674.4,21674.4,21669.4,21669.4,0
2018/11/16,15:10:00,21674.4,21674.4,21669.4,21669.4,0
2018/11/16,15:11:00,21674.4,21674.4,21669.4,21669.4,0
2018/11/16,15:12:00,21664.4,21664.4,21659.4,21664.4,0
2018/11/16,15:13:00,21664.4,21664.4,21659.4,21664.4,0
2018/11/16,15:14:00,21659.4,21664.4,21659.4,21659.4,0
2018/11/16,15:15:00,21654.4,21659.4,21654.4,21654.4,0
2018/11/16,15:16:00,21659.4,21664.4,21654.4,21659.4,0
2018/11/16,15:17:00,21654.4,21659.4,21654.4,21659.4,0
2018/11/16,15:20:00,21659.4,21659.4,21654.4,21654.4,0
2018/11/16,15:57:00,21659.4,21659.4,21654.4,21659.4,0
2018/11/16,15:58:00,21664.4,21664.4,21659.4,21664.4,0
2018/11/16,16:00:00,21669.4,21669.4,21664.4,21669.4,0
2018/11/16,16:01:00,21674.4,21674.4,21659.4,21664.4,0
2018/11/16,16:03:00,21664.4,21664.4,21659.4,21659.4,0
2018/11/16,16:04:00,21664.4,21664.4,21664.4,21664.4,0
2018/11/16,16:05:00,21669.4,21669.4,21669.4,21669.4,0
2018/11/16,16:06:00,21664.4,21664.4,21654.4,21654.4,0
2018/11/16,16:07:00,21654.4,21654.4,21654.4,21654.4,0
2018/11/16,16:09:00,21659.4,21659.4,21654.4,21654.4,0
2018/11/16,16:11:00,21654.4,21654.4,21644.4,21644.4,0
2018/11/16,16:12:00,21649.4,21649.4,21649.4,21649.4,0
2018/11/16,16:14:00,21654.4,21654.4,21649.4,21649.4,0
2018/11/16,16:16:00,21654.4,21664.4,21654.4,21659.4,0
2018/11/16,16:17:00,21659.4,21659.4,21649.4,21654.4,0
2018/11/16,16:18:00,21649.4,21649.4,21649.4,21649.4,0
2018/11/16,16:19:00,21649.4,21649.4,21644.4,21644.4,0
2018/11/16,16:20:00,21644.4,21644.4,21639.4,21644.4,0
2018/11/16,16:21:00,21639.4,21654.4,21639.4,21649.4,0
2018/11/16,16:22:00,21654.4,21654.4,21649.4,21654.4,0
2018/11/16,16:23:00,21659.4,21659.4,21654.4,21654.4,0
2018/11/16,16:24:00,21659.4,21659.4,21649.4,21649.4,0
2018/11/16,16:25:00,21654.4,21654.4,21649.4,21649.4,0
2018/11/16,16:26:00,21654.4,21654.4,21649.4,21649.4,0
2018/11/16,16:27:00,21654.4,21654.4,21654.4,21654.4,0
2018/11/16,16:28:00,21649.4,21654.4,21649.4,21649.4,0
2018/11/16,16:29:00,21654.4,21659.4,21649.4,21654.4,0
2018/11/16,16:30:00,21659.4,21659.4,21654.4,21654.4,0
2018/11/16,16:31:00,21654.4,21674.4,21649.4,21669.4,0
2018/11/16,16:32:00,21674.4,21674.4,21654.4,21654.4,0
2018/11/16,16:33:00,21654.4,21654.4,21649.4,21654.4,0
2018/11/16,16:34:00,21654.4,21654.4,21639.4,21639.4,0
2018/11/16,16:35:00,21639.4,21644.4,21634.4,21644.4,0
2018/11/16,16:36:00,21639.4,21644.4,21639.4,21644.4,0
2018/11/16,16:37:00,21649.4,21654.4,21649.4,21649.4,0
2018/11/16,16:38:00,21654.4,21654.4,21649.4,21654.4,0
2018/11/16,16:39:00,21659.4,21664.4,21659.4,21664.4,0
2018/11/16,16:40:00,21669.4,21679.4,21669.4,21679.4,0
2018/11/16,16:41:00,21679.4,21679.4,21664.4,21669.4,0
2018/11/16,16:42:00,21674.4,21674.4,21664.4,21669.4,0
2018/11/16,16:44:00,21674.4,21679.4,21669.4,21679.4,0
2018/11/16,16:45:00,21684.4,21684.4,21674.4,21674.4,0
2018/11/16,16:46:00,21679.4,21684.4,21674.4,21679.4,0
2018/11/16,16:47:00,21679.4,21679.4,21664.4,21669.4,0
2018/11/16,16:48:00,21674.4,21674.4,21669.4,21669.4,0
2018/11/16,16:49:00,21674.4,21674.4,21669.4,21674.4,0
2018/11/16,16:50:00,21679.4,21684.4,21679.4,21679.4,0
2018/11/16,16:52:00,21679.4,21679.4,21674.4,21674.4,0
2018/11/16,16:53:00,21674.4,21679.4,21674.4,21674.4,0
2018/11/16,16:54:00,21679.4,21679.4,21674.4,21679.4,0
2018/11/16,16:55:00,21684.4,21684.4,21679.4,21684.4,0
2018/11/16,16:56:00,21684.4,21684.4,21679.4,21679.4,0
2018/11/16,16:57:00,21684.4,21684.4,21684.4,21684.4,0
2018/11/16,16:58:00,21689.4,21689.4,21684.4,21689.4,0
2018/11/16,16:59:00,21689.4,21689.4,21684.4,21684.4,0
2018/11/16,17:00:00,21689.4,21689.4,21684.4,21684.4,0
2018/11/16,17:01:00,21689.4,21714.4,21684.4,21704.4,0
2018/11/16,17:02:00,21709.4,21709.4,21699.4,21704.4,0
2018/11/16,17:03:00,21709.4,21709.4,21694.4,21699.4,0
2018/11/16,17:04:00,21699.4,21704.4,21694.4,21699.4,0
2018/11/16,17:05:00,21704.4,21714.4,21704.4,21709.4,0
2018/11/16,17:06:00,21709.4,21709.4,21704.4,21704.4,0
2018/11/16,17:07:00,21704.4,21709.4,21694.4,21699.4,0
2018/11/16,17:08:00,21694.4,21699.4,21694.4,21699.4,0
2018/11/16,17:09:00,21699.4,21714.4,21694.4,21714.4,0
2018/11/16,17:10:00,21709.4,21719.4,21709.4,21709.4,0
2018/11/16,17:11:00,21709.4,21714.4,21704.4,21714.4,0
2018/11/16,17:12:00,21714.4,21719.4,21704.4,21709.4,0
2018/11/16,17:13:00,21714.4,21719.4,21709.4,21714.4,0
2018/11/16,17:14:00,21719.4,21719.4,21714.4,21714.4,0
2018/11/16,17:15:00,21719.4,21724.4,21714.4,21719.4,0
2018/11/16,17:16:00,21724.4,21729.4,21719.4,21724.4,0
2018/11/16,17:17:00,21724.4,21724.4,21719.4,21724.4,0
2018/11/16,17:18:00,21724.4,21724.4,21709.4,21709.4,0
2018/11/16,17:19:00,21714.4,21714.4,21694.4,21709.4,0
2018/11/16,17:20:00,21714.4,21719.4,21709.4,21714.4,0
2018/11/16,17:21:00,21719.4,21724.4,21714.4,21714.4,0
2018/11/16,17:22:00,21714.4,21714.4,21709.4,21709.4,0
2018/11/16,17:23:00,21714.4,21719.4,21709.4,21714.4,0
2018/11/16,17:25:00,21719.4,21729.4,21714.4,21714.4,0
2018/11/16,17:26:00,21719.4,21719.4,21694.4,21699.4,0
2018/11/16,17:27:00,21704.4,21709.4,21699.4,21704.4,0
2018/11/16,17:28:00,21704.4,21704.4,21694.4,21699.4,0
2018/11/16,17:29:00,21704.4,21704.4,21694.4,21699.4,0
2018/11/16,17:30:00,21704.4,21704.4,21699.4,21704.4,0
2018/11/16,17:31:00,21699.4,21704.4,21684.4,21689.4,0
2018/11/16,17:32:00,21694.4,21709.4,21689.4,21709.4,0
2018/11/16,17:33:00,21709.4,21714.4,21709.4,21714.4,0
2018/11/16,17:34:00,21714.4,21739.4,21709.4,21734.4,0
2018/11/16,17:35:00,21739.4,21744.4,21729.4,21744.4,0
2018/11/16,17:36:00,21739.4,21749.4,21739.4,21739.4,0
2018/11/16,17:37:00,21744.4,21749.4,21739.4,21744.4,0
2018/11/16,17:38:00,21744.4,21744.4,21739.4,21739.4,0
2018/11/16,17:39:00,21744.4,21744.4,21729.4,21729.4,0
2018/11/16,17:40:00,21734.4,21739.4,21724.4,21729.4,0
2018/11/16,17:41:00,21724.4,21739.4,21724.4,21734.4,0
2018/11/16,17:42:00,21734.4,21734.4,21714.4,21724.4,0
2018/11/16,17:43:00,21724.4,21729.4,21719.4,21729.4,0
2018/11/16,17:44:00,21729.4,21739.4,21729.4,21734.4,0
2018/11/16,17:45:00,21734.4,21734.4,21724.4,21729.4,0
2018/11/16,17:46:00,21734.4,21734.4,21729.4,21734.4,0
2018/11/16,17:47:00,21729.4,21734.4,21719.4,21724.4,0
2018/11/16,17:48:00,21724.4,21724.4,21714.4,21719.4,0
2018/11/16,17:49:00,21719.4,21719.4,21709.4,21714.4,0
2018/11/16,17:50:00,21714.4,21714.4,21704.4,21704.4,0
2018/11/16,17:51:00,21709.4,21714.4,21704.4,21709.4,0
2018/11/16,17:52:00,21714.4,21714.4,21709.4,21709.4,0
2018/11/16,17:53:00,21714.4,21719.4,21704.4,21714.4,0
2018/11/16,17:54:00,21714.4,21714.4,21699.4,21709.4,0
2018/11/16,17:55:00,21714.4,21719.4,21709.4,21714.4,0
2018/11/16,17:56:00,21719.4,21719.4,21704.4,21704.4,0
2018/11/16,17:57:00,21709.4,21709.4,21694.4,21699.4,0
2018/11/16,17:58:00,21704.4,21704.4,21699.4,21704.4,0
2018/11/16,17:59:00,21704.4,21704.4,21694.4,21694.4,0
2018/11/16,18:00:00,21694.4,21694.4,21684.4,21689.4,0
2018/11/16,18:01:00,21694.4,21699.4,21689.4,21689.4,0
2018/11/16,18:02:00,21689.4,21699.4,21684.4,21694.4,0
2018/11/16,18:03:00,21699.4,21699.4,21694.4,21694.4,0
2018/11/16,18:04:00,21699.4,21699.4,21694.4,21694.4,0
2018/11/16,18:05:00,21699.4,21699.4,21694.4,21694.4,0
2018/11/16,18:06:00,21694.4,21694.4,21679.4,21684.4,0
2018/11/16,18:07:00,21684.4,21689.4,21679.4,21689.4,0
2018/11/16,18:08:00,21694.4,21694.4,21684.4,21689.4,0
2018/11/16,18:09:00,21689.4,21689.4,21679.4,21684.4,0
2018/11/16,18:11:00,21684.4,21684.4,21684.4,21684.4,0
2018/11/16,18:12:00,21684.4,21684.4,21674.4,21679.4,0
2018/11/16,18:13:00,21684.4,21689.4,21679.4,21684.4,0
2018/11/16,18:14:00,21684.4,21684.4,21674.4,21674.4,0
2018/11/16,18:15:00,21679.4,21679.4,21674.4,21679.4,0
2018/11/16,18:16:00,21684.4,21689.4,21679.4,21689.4,0
2018/11/16,18:17:00,21689.4,21689.4,21669.4,21674.4,0
2018/11/16,18:18:00,21669.4,21679.4,21669.4,21679.4,0
2018/11/16,18:19:00,21684.4,21684.4,21679.4,21679.4,0
2018/11/16,18:20:00,21684.4,21684.4,21674.4,21679.4,0
2018/11/16,18:21:00,21679.4,21679.4,21674.4,21674.4,0
2018/11/16,18:22:00,21679.4,21684.4,21674.4,21684.4,0
2018/11/16,18:23:00,21684.4,21689.4,21679.4,21679.4,0
2018/11/16,18:24:00,21679.4,21679.4,21674.4,21674.4,0
2018/11/16,18:25:00,21679.4,21679.4,21664.4,21664.4,0
2018/11/16,18:26:00,21669.4,21674.4,21664.4,21669.4,0
2018/11/16,18:27:00,21674.4,21679.4,21669.4,21674.4,0
2018/11/16,18:28:00,21669.4,21674.4,21659.4,21664.4,0
2018/11/16,18:29:00,21664.4,21669.4,21659.4,21669.4,0
2018/11/16,18:30:00,21669.4,21669.4,21659.4,21664.4,0
2018/11/16,18:31:00,21669.4,21669.4,21664.4,21669.4,0
2018/11/16,18:32:00,21669.4,21669.4,21664.4,21664.4,0
2018/11/16,18:33:00,21669.4,21674.4,21664.4,21674.4,0
2018/11/16,18:34:00,21674.4,21679.4,21669.4,21679.4,0
2018/11/16,18:35:00,21679.4,21679.4,21674.4,21679.4,0
2018/11/16,18:36:00,21679.4,21679.4,21674.4,21679.4,0
2018/11/16,18:37:00,21679.4,21684.4,21674.4,21684.4,0
2018/11/16,18:38:00,21689.4,21689.4,21679.4,21684.4,0
2018/11/16,18:39:00,21679.4,21684.4,21674.4,21679.4,0
2018/11/16,18:40:00,21684.4,21684.4,21684.4,21684.4,0
2018/11/16,18:41:00,21684.4,21684.4,21679.4,21679.4,0
2018/11/16,18:42:00,21674.4,21689.4,21674.4,21689.4,0
2018/11/16,18:43:00,21694.4,21704.4,21689.4,21699.4,0
2018/11/16,18:44:00,21704.4,21704.4,21694.4,21699.4,0
2018/11/16,18:45:00,21699.4,21699.4,21694.4,21699.4,0
2018/11/16,18:46:00,21699.4,21699.4,21694.4,21694.4,0
2018/11/16,18:47:00,21699.4,21699.4,21694.4,21694.4,0
2018/11/16,18:48:00,21699.4,21699.4,21694.4,21694.4,0
2018/11/16,18:49:00,21699.4,21699.4,21694.4,21694.4,0
2018/11/16,18:50:00,21699.4,21699.4,21689.4,21694.4,0
2018/11/16,18:51:00,21689.4,21694.4,21689.4,21694.4,0
2018/11/16,18:52:00,21694.4,21694.4,21684.4,21684.4,0
2018/11/16,18:53:00,21684.4,21689.4,21679.4,21684.4,0
2018/11/16,18:54:00,21689.4,21699.4,21684.4,21699.4,0
2018/11/16,18:55:00,21699.4,21699.4,21694.4,21694.4,0
2018/11/16,18:56:00,21694.4,21694.4,21684.4,21689.4,0
2018/11/16,18:57:00,21689.4,21694.4,21689.4,21689.4,0
2018/11/16,18:58:00,21694.4,21694.4,21684.4,21684.4,0
2018/11/16,18:59:00,21689.4,21689.4,21684.4,21689.4,0
2018/11/16,19:01:00,21689.4,21689.4,21679.4,21679.4,0
2018/11/16,19:02:00,21684.4,21684.4,21679.4,21684.4,0
2018/11/16,19:03:00,21689.4,21689.4,21679.4,21679.4,0
2018/11/16,19:04:00,21684.4,21684.4,21679.4,21679.4,0
2018/11/16,19:05:00,21679.4,21684.4,21674.4,21679.4,0
2018/11/16,19:06:00,21679.4,21684.4,21679.4,21679.4,0
2018/11/16,19:08:00,21684.4,21684.4,21684.4,21684.4,0
2018/11/16,19:09:00,21689.4,21689.4,21679.4,21679.4,0
2018/11/16,19:10:00,21679.4,21679.4,21674.4,21674.4,0
2018/11/16,19:11:00,21679.4,21679.4,21669.4,21674.4,0
2018/11/16,19:12:00,21674.4,21679.4,21674.4,21674.4,0
2018/11/16,19:13:00,21679.4,21679.4,21674.4,21674.4,0
2018/11/16,19:14:00,21679.4,21684.4,21679.4,21684.4,0
2018/11/16,19:15:00,21684.4,21684.4,21669.4,21674.4,0
2018/11/16,19:16:00,21674.4,21674.4,21664.4,21669.4,0
2018/11/16,19:17:00,21669.4,21669.4,21664.4,21669.4,0
2018/11/16,19:18:00,21664.4,21669.4,21654.4,21654.4,0
2018/11/16,19:19:00,21654.4,21654.4,21644.4,21649.4,0
2018/11/16,19:20:00,21649.4,21659.4,21644.4,21659.4,0
2018/11/16,19:21:00,21659.4,21659.4,21654.4,21659.4,0
2018/11/16,19:22:00,21664.4,21664.4,21654.4,21654.4,0
2018/11/16,19:23:00,21654.4,21654.4,21644.4,21644.4,0
2018/11/16,19:24:00,21644.4,21654.4,21639.4,21654.4,0
2018/11/16,19:25:00,21654.4,21654.4,21649.4,21654.4,0
2018/11/16,19:26:00,21654.4,21654.4,21644.4,21649.4,0
2018/11/16,19:27:00,21649.4,21649.4,21644.4,21649.4,0
2018/11/16,19:28:00,21654.4,21654.4,21649.4,21649.4,0
2018/11/16,19:29:00,21654.4,21654.4,21649.4,21649.4,0
2018/11/16,19:30:00,21654.4,21654.4,21649.4,21654.4,0
2018/11/16,19:31:00,21654.4,21654.4,21649.4,21654.4,0
2018/11/16,19:32:00,21654.4,21659.4,21654.4,21654.4,0
2018/11/16,19:33:00,21659.4,21664.4,21654.4,21654.4,0
2018/11/16,19:34:00,21659.4,21659.4,21654.4,21659.4,0
2018/11/16,19:35:00,21659.4,21659.4,21654.4,21659.4,0
2018/11/16,19:36:00,21659.4,21659.4,21654.4,21659.4,0
2018/11/16,19:37:00,21659.4,21659.4,21654.4,21654.4,0
2018/11/16,19:38:00,21659.4,21659.4,21654.4,21659.4,0
2018/11/16,19:39:00,21659.4,21659.4,21649.4,21649.4,0
2018/11/16,19:40:00,21654.4,21654.4,21644.4,21644.4,0
2018/11/16,19:41:00,21649.4,21649.4,21644.4,21649.4,0
2018/11/16,19:42:00,21654.4,21654.4,21649.4,21654.4,0
2018/11/16,19:43:00,21654.4,21659.4,21654.4,21654.4,0
2018/11/16,19:44:00,21654.4,21654.4,21649.4,21649.4,0
2018/11/16,19:45:00,21649.4,21649.4,21644.4,21644.4,0
2018/11/16,19:46:00,21649.4,21649.4,21644.4,21644.4,0
2018/11/16,19:47:00,21644.4,21644.4,21639.4,21639.4,0
2018/11/16,19:48:00,21639.4,21639.4,21634.4,21634.4,0
2018/11/16,19:49:00,21639.4,21639.4,21634.4,21634.4,0
2018/11/16,19:50:00,21639.4,21639.4,21634.4,21634.4,0
2018/11/16,19:51:00,21634.4,21634.4,21619.4,21624.4,0
2018/11/16,19:52:00,21624.4,21629.4,21619.4,21624.4,0
2018/11/16,19:53:00,21624.4,21629.4,21619.4,21624.4,0
2018/11/16,19:54:00,21624.4,21624.4,21619.4,21619.4,0
2018/11/16,19:56:00,21619.4,21619.4,21614.4,21614.4,0
2018/11/16,19:59:00,21619.4,21619.4,21614.4,21619.4,0
2018/11/16,20:00:00,21624.4,21629.4,21619.4,21629.4,0
2018/11/16,20:01:00,21629.4,21629.4,21624.4,21629.4,0
2018/11/16,20:02:00,21624.4,21629.4,21624.4,21629.4,0
2018/11/16,20:03:00,21629.4,21629.4,21624.4,21624.4,0
2018/11/16,20:04:00,21624.4,21624.4,21624.4,21624.4,0
2018/11/16,20:05:00,21624.4,21624.4,21619.4,21619.4,0
2018/11/16,20:06:00,21619.4,21624.4,21619.4,21619.4,0
2018/11/16,20:07:00,21624.4,21624.4,21604.4,21604.4,0
2018/11/16,20:08:00,21609.4,21614.4,21604.4,21609.4,0
2018/11/16,20:09:00,21609.4,21619.4,21609.4,21619.4,0
2018/11/16,20:10:00,21619.4,21619.4,21614.4,21619.4,0
2018/11/16,20:11:00,21624.4,21629.4,21619.4,21629.4,0
2018/11/16,20:13:00,21624.4,21629.4,21624.4,21624.4,0
2018/11/16,20:14:00,21629.4,21629.4,21624.4,21629.4,0
2018/11/16,20:15:00,21629.4,21629.4,21624.4,21629.4,0
2018/11/16,20:16:00,21629.4,21629.4,21629.4,21629.4,0
2018/11/16,20:17:00,21629.4,21629.4,21619.4,21619.4,0
2018/11/16,20:18:00,21624.4,21624.4,21614.4,21614.4,0
2018/11/16,20:19:00,21619.4,21619.4,21614.4,21614.4,0
2018/11/16,20:20:00,21614.4,21614.4,21599.4,21599.4,0
2018/11/16,20:21:00,21599.4,21609.4,21594.4,21609.4,0
2018/11/16,20:22:00,21609.4,21614.4,21604.4,21609.4,0
2018/11/16,20:23:00,21614.4,21619.4,21609.4,21609.4,0
2018/11/16,20:25:00,21609.4,21614.4,21604.4,21614.4,0
2018/11/16,20:26:00,21614.4,21614.4,21609.4,21614.4,0
2018/11/16,20:27:00,21619.4,21619.4,21614.4,21619.4,0
2018/11/16,20:28:00,21624.4,21624.4,21619.4,21624.4,0
2018/11/16,20:29:00,21624.4,21624.4,21609.4,21609.4,0
2018/11/16,20:30:00,21614.4,21614.4,21609.4,21609.4,0
2018/11/16,20:31:00,21614.4,21614.4,21599.4,21609.4,0
2018/11/16,20:32:00,21609.4,21609.4,21604.4,21609.4,0
2018/11/16,20:33:00,21609.4,21609.4,21604.4,21609.4,0
2018/11/16,20:34:00,21604.4,21619.4,21604.4,21609.4,0
2018/11/16,20:35:00,21614.4,21619.4,21609.4,21619.4,0
2018/11/16,20:36:00,21614.4,21624.4,21614.4,21624.4,0
2018/11/16,20:37:00,21624.4,21624.4,21619.4,21619.4,0
2018/11/16,20:38:00,21624.4,21624.4,21619.4,21619.4,0
2018/11/16,20:41:00,21619.4,21619.4,21614.4,21619.4,0
2018/11/16,20:42:00,21619.4,21619.4,21609.4,21614.4,0
2018/11/16,20:43:00,21609.4,21629.4,21609.4,21629.4,0
2018/11/16,20:44:00,21634.4,21634.4,21629.4,21634.4,0
2018/11/16,20:45:00,21634.4,21634.4,21629.4,21629.4,0
2018/11/16,20:46:00,21634.4,21634.4,21634.4,21634.4,0
2018/11/16,20:47:00,21634.4,21639.4,21629.4,21639.4,0
2018/11/16,20:48:00,21644.4,21644.4,21639.4,21644.4,0
2018/11/16,20:49:00,21644.4,21649.4,21644.4,21644.4,0
2018/11/16,20:50:00,21649.4,21649.4,21639.4,21639.4,0
2018/11/16,20:51:00,21639.4,21639.4,21634.4,21639.4,0
2018/11/16,20:52:00,21639.4,21639.4,21639.4,21639.4,0
2018/11/16,20:53:00,21639.4,21639.4,21629.4,21634.4,0
2018/11/16,20:54:00,21639.4,21639.4,21634.4,21639.4,0
2018/11/16,20:55:00,21639.4,21639.4,21634.4,21639.4,0
2018/11/16,20:56:00,21634.4,21639.4,21629.4,21634.4,0
2018/11/16,20:57:00,21634.4,21639.4,21629.4,21634.4,0
2018/11/16,20:58:00,21634.4,21634.4,21634.4,21634.4,0
2018/11/16,20:59:00,21639.4,21639.4,21634.4,21634.4,0
2018/11/16,21:00:00,21634.4,21639.4,21629.4,21639.4,0
2018/11/16,21:01:00,21644.4,21654.4,21644.4,21649.4,0
2018/11/16,21:02:00,21649.4,21649.4,21644.4,21649.4,0
2018/11/16,21:03:00,21649.4,21649.4,21629.4,21629.4,0
2018/11/16,21:04:00,21629.4,21639.4,21629.4,21634.4,0
2018/11/16,21:05:00,21634.4,21634.4,21624.4,21629.4,0
2018/11/16,21:06:00,21629.4,21634.4,21619.4,21624.4,0
2018/11/16,21:07:00,21624.4,21624.4,21609.4,21609.4,0
2018/11/16,21:08:00,21614.4,21619.4,21609.4,21619.4,0
2018/11/16,21:09:00,21624.4,21629.4,21619.4,21629.4,0
2018/11/16,21:10:00,21624.4,21634.4,21624.4,21624.4,0
2018/11/16,21:11:00,21624.4,21624.4,21614.4,21624.4,0
2018/11/16,21:12:00,21619.4,21629.4,21619.4,21629.4,0
2018/11/16,21:13:00,21634.4,21634.4,21629.4,21634.4,0
2018/11/16,21:14:00,21634.4,21634.4,21624.4,21624.4,0
2018/11/16,21:15:00,21629.4,21629.4,21624.4,21629.4,0
2018/11/16,21:16:00,21629.4,21629.4,21619.4,21619.4,0
2018/11/16,21:17:00,21624.4,21629.4,21619.4,21624.4,0
2018/11/16,21:18:00,21624.4,21624.4,21619.4,21619.4,0
2018/11/16,21:19:00,21619.4,21619.4,21604.4,21604.4,0
2018/11/16,21:20:00,21609.4,21614.4,21604.4,21609.4,0
2018/11/16,21:21:00,21614.4,21614.4,21604.4,21609.4,0
2018/11/16,21:22:00,21609.4,21609.4,21604.4,21609.4,0
2018/11/16,21:23:00,21609.4,21609.4,21589.4,21589.4,0
2018/11/16,21:24:00,21594.4,21594.4,21589.4,21594.4,0
2018/11/16,21:25:00,21599.4,21599.4,21589.4,21589.4,0
2018/11/16,21:26:00,21594.4,21594.4,21584.4,21589.4,0
2018/11/16,21:27:00,21594.4,21594.4,21589.4,21589.4,0
2018/11/16,21:28:00,21594.4,21594.4,21589.4,21594.4,0
2018/11/16,21:29:00,21599.4,21599.4,21594.4,21594.4,0
2018/11/16,21:30:00,21599.4,21599.4,21589.4,21594.4,0
2018/11/16,21:31:00,21589.4,21594.4,21584.4,21589.4,0
2018/11/16,21:32:00,21589.4,21589.4,21584.4,21584.4,0
2018/11/16,21:33:00,21584.4,21584.4,21579.4,21579.4,0
2018/11/16,21:34:00,21579.4,21584.4,21574.4,21584.4,0
2018/11/16,21:35:00,21584.4,21584.4,21574.4,21579.4,0
2018/11/16,21:36:00,21579.4,21579.4,21569.4,21574.4,0
2018/11/16,21:37:00,21574.4,21579.4,21569.4,21579.4,0
2018/11/16,21:39:00,21584.4,21584.4,21579.4,21579.4,0
2018/11/16,21:40:00,21579.4,21579.4,21574.4,21579.4,0
2018/11/16,21:41:00,21579.4,21579.4,21574.4,21579.4,0
2018/11/16,21:42:00,21579.4,21584.4,21574.4,21579.4,0
2018/11/16,21:43:00,21584.4,21584.4,21579.4,21579.4,0
2018/11/16,21:44:00,21584.4,21584.4,21574.4,21579.4,0
2018/11/16,21:45:00,21574.4,21579.4,21569.4,21574.4,0
2018/11/16,21:46:00,21579.4,21584.4,21574.4,21579.4,0
2018/11/16,21:47:00,21579.4,21579.4,21574.4,21574.4,0
2018/11/16,21:48:00,21579.4,21579.4,21574.4,21574.4,0
2018/11/16,21:49:00,21579.4,21584.4,21574.4,21579.4,0
2018/11/16,21:50:00,21584.4,21584.4,21574.4,21579.4,0
2018/11/16,21:51:00,21574.4,21579.4,21574.4,21579.4,0
2018/11/16,21:52:00,21584.4,21589.4,21579.4,21584.4,0
2018/11/16,21:53:00,21589.4,21594.4,21584.4,21589.4,0
2018/11/16,21:56:00,21594.4,21594.4,21589.4,21594.4,0
2018/11/16,21:57:00,21594.4,21604.4,21589.4,21599.4,0
2018/11/16,21:58:00,21604.4,21604.4,21599.4,21604.4,0
2018/11/16,21:59:00,21599.4,21604.4,21594.4,21594.4,0
2018/11/16,22:00:00,21599.4,21599.4,21594.4,21594.4,0
2018/11/16,22:01:00,21594.4,21599.4,21594.4,21599.4,0
2018/11/16,22:02:00,21594.4,21604.4,21594.4,21599.4,0
2018/11/16,22:03:00,21599.4,21599.4,21594.4,21594.4,0
2018/11/16,22:04:00,21594.4,21594.4,21584.4,21584.4,0
2018/11/16,22:05:00,21589.4,21589.4,21589.4,21589.4,0
2018/11/16,22:06:00,21594.4,21594.4,21584.4,21584.4,0
2018/11/16,22:07:00,21589.4,21589.4,21584.4,21589.4,0
2018/11/16,22:08:00,21594.4,21594.4,21589.4,21594.4,0
2018/11/16,22:09:00,21594.4,21594.4,21589.4,21589.4,0
2018/11/16,22:10:00,21589.4,21589.4,21574.4,21579.4,0
2018/11/16,22:11:00,21579.4,21584.4,21574.4,21579.4,0
2018/11/16,22:12:00,21579.4,21579.4,21569.4,21569.4,0
2018/11/16,22:13:00,21574.4,21574.4,21564.4,21569.4,0
2018/11/16,22:14:00,21574.4,21579.4,21569.4,21574.4,0
2018/11/16,22:15:00,21579.4,21579.4,21574.4,21574.4,0
2018/11/16,22:16:00,21579.4,21579.4,21574.4,21574.4,0
2018/11/16,22:17:00,21579.4,21584.4,21574.4,21584.4,0
2018/11/16,22:18:00,21584.4,21584.4,21564.4,21569.4,0
2018/11/16,22:19:00,21564.4,21574.4,21564.4,21569.4,0
2018/11/16,22:20:00,21564.4,21574.4,21564.4,21569.4,0
2018/11/16,22:21:00,21569.4,21574.4,21564.4,21574.4,0
2018/11/16,22:22:00,21574.4,21589.4,21569.4,21579.4,0
2018/11/16,22:23:00,21574.4,21584.4,21574.4,21579.4,0
2018/11/16,22:24:00,21584.4,21584.4,21579.4,21579.4,0
2018/11/16,22:25:00,21579.4,21579.4,21574.4,21579.4,0
2018/11/16,22:26:00,21579.4,21579.4,21569.4,21569.4,0
2018/11/16,22:27:00,21569.4,21569.4,21549.4,21554.4,0
2018/11/16,22:28:00,21559.4,21564.4,21554.4,21559.4,0
2018/11/16,22:29:00,21564.4,21564.4,21559.4,21559.4,0
2018/11/16,22:30:00,21564.4,21564.4,21559.4,21559.4,0
2018/11/16,22:31:00,21554.4,21559.4,21554.4,21559.4,0
2018/11/16,22:32:00,21564.4,21569.4,21559.4,21564.4,0
2018/11/16,22:33:00,21569.4,21569.4,21559.4,21559.4,0
2018/11/16,22:34:00,21564.4,21564.4,21544.4,21549.4,0
2018/11/16,22:35:00,21544.4,21549.4,21539.4,21539.4,0
2018/11/16,22:36:00,21544.4,21549.4,21539.4,21549.4,0
2018/11/16,22:37:00,21549.4,21549.4,21544.4,21544.4,0
2018/11/16,22:38:00,21544.4,21544.4,21534.4,21539.4,0
2018/11/16,22:39:00,21539.4,21544.4,21529.4,21539.4,0
2018/11/16,22:40:00,21544.4,21544.4,21534.4,21539.4,0
2018/11/16,22:41:00,21539.4,21549.4,21534.4,21544.4,0
2018/11/16,22:42:00,21549.4,21549.4,21539.4,21544.4,0
2018/11/16,22:43:00,21549.4,21554.4,21544.4,21544.4,0
2018/11/16,22:44:00,21544.4,21544.4,21534.4,21539.4,0
2018/11/16,22:45:00,21544.4,21549.4,21534.4,21544.4,0
2018/11/16,22:46:00,21549.4,21549.4,21544.4,21549.4,0
2018/11/16,22:48:00,21554.4,21554.4,21554.4,21554.4,0
2018/11/16,22:49:00,21554.4,21564.4,21549.4,21564.4,0
2018/11/16,22:50:00,21564.4,21569.4,21559.4,21564.4,0
2018/11/16,22:51:00,21564.4,21564.4,21554.4,21554.4,0
2018/11/16,22:52:00,21559.4,21569.4,21554.4,21564.4,0
2018/11/16,22:53:00,21564.4,21564.4,21554.4,21554.4,0
2018/11/16,22:54:00,21559.4,21559.4,21554.4,21559.4,0
2018/11/16,22:55:00,21559.4,21559.4,21554.4,21559.4,0
2018/11/16,22:56:00,21559.4,21559.4,21554.4,21554.4,0
2018/11/16,22:57:00,21559.4,21559.4,21554.4,21554.4,0
2018/11/16,22:58:00,21554.4,21554.4,21549.4,21549.4,0
2018/11/16,22:59:00,21549.4,21564.4,21544.4,21564.4,0
2018/11/16,23:00:00,21564.4,21574.4,21559.4,21574.4,0
2018/11/16,23:01:00,21579.4,21589.4,21569.4,21584.4,0
2018/11/16,23:02:00,21589.4,21589.4,21579.4,21584.4,0
2018/11/16,23:03:00,21584.4,21584.4,21574.4,21574.4,0
2018/11/16,23:04:00,21579.4,21584.4,21574.4,21579.4,0
2018/11/16,23:05:00,21584.4,21584.4,21574.4,21579.4,0
2018/11/16,23:06:00,21579.4,21579.4,21569.4,21574.4,0
2018/11/16,23:07:00,21574.4,21574.4,21564.4,21564.4,0
2018/11/16,23:08:00,21569.4,21569.4,21559.4,21564.4,0
2018/11/16,23:09:00,21569.4,21569.4,21564.4,21564.4,0
2018/11/16,23:10:00,21569.4,21569.4,21554.4,21554.4,0
2018/11/16,23:11:00,21559.4,21584.4,21554.4,21574.4,0
2018/11/16,23:12:00,21569.4,21569.4,21564.4,21564.4,0
2018/11/16,23:13:00,21569.4,21579.4,21564.4,21574.4,0
2018/11/16,23:14:00,21569.4,21579.4,21569.4,21579.4,0
2018/11/16,23:15:00,21579.4,21584.4,21569.4,21574.4,0
2018/11/16,23:16:00,21569.4,21589.4,21569.4,21584.4,0
2018/11/16,23:17:00,21589.4,21589.4,21579.4,21584.4,0
2018/11/16,23:18:00,21584.4,21584.4,21569.4,21569.4,0
2018/11/16,23:19:00,21574.4,21574.4,21564.4,21569.4,0
2018/11/16,23:20:00,21574.4,21574.4,21569.4,21574.4,0
2018/11/16,23:21:00,21574.4,21579.4,21569.4,21574.4,0
2018/11/16,23:22:00,21579.4,21579.4,21559.4,21564.4,0
2018/11/16,23:23:00,21564.4,21569.4,21564.4,21569.4,0
2018/11/16,23:24:00,21569.4,21574.4,21564.4,21569.4,0
2018/11/16,23:25:00,21574.4,21574.4,21559.4,21559.4,0
2018/11/16,23:26:00,21559.4,21559.4,21549.4,21554.4,0
2018/11/16,23:27:00,21554.4,21559.4,21554.4,21554.4,0
2018/11/16,23:28:00,21549.4,21559.4,21549.4,21554.4,0
2018/11/16,23:29:00,21554.4,21554.4,21534.4,21534.4,0
2018/11/16,23:30:00,21539.4,21549.4,21534.4,21549.4,0
2018/11/16,23:31:00,21554.4,21559.4,21534.4,21534.4,0
2018/11/16,23:32:00,21534.4,21564.4,21534.4,21544.4,0
2018/11/16,23:33:00,21549.4,21559.4,21534.4,21544.4,0
2018/11/16,23:34:00,21544.4,21569.4,21539.4,21554.4,0
2018/11/16,23:35:00,21559.4,21559.4,21539.4,21539.4,0
2018/11/16,23:36:00,21539.4,21539.4,21519.4,21524.4,0
2018/11/16,23:37:00,21519.4,21529.4,21509.4,21509.4,0
2018/11/16,23:38:00,21504.4,21514.4,21494.4,21509.4,0
2018/11/16,23:39:00,21509.4,21514.4,21504.4,21514.4,0
2018/11/16,23:40:00,21514.4,21519.4,21509.4,21509.4,0
2018/11/16,23:41:00,21509.4,21524.4,21504.4,21514.4,0
2018/11/16,23:42:00,21519.4,21539.4,21514.4,21534.4,0
2018/11/16,23:43:00,21539.4,21564.4,21539.4,21544.4,0
2018/11/16,23:44:00,21549.4,21549.4,21539.4,21539.4,0
2018/11/16,23:45:00,21539.4,21554.4,21534.4,21554.4,0
2018/11/16,23:46:00,21549.4,21579.4,21549.4,21564.4,0
2018/11/16,23:47:00,21564.4,21589.4,21559.4,21584.4,0
2018/11/16,23:48:00,21584.4,21594.4,21579.4,21584.4,0
2018/11/16,23:49:00,21589.4,21614.4,21584.4,21614.4,0
2018/11/16,23:50:00,21619.4,21629.4,21614.4,21629.4,0
2018/11/16,23:51:00,21634.4,21634.4,21624.4,21629.4,0
2018/11/16,23:52:00,21634.4,21654.4,21629.4,21644.4,0
2018/11/16,23:53:00,21644.4,21649.4,21639.4,21639.4,0
2018/11/16,23:54:00,21644.4,21649.4,21639.4,21644.4,0
2018/11/16,23:55:00,21649.4,21659.4,21644.4,21649.4,0
2018/11/16,23:56:00,21649.4,21649.4,21629.4,21629.4,0
2018/11/16,23:57:00,21634.4,21639.4,21629.4,21634.4,0
2018/11/16,23:58:00,21634.4,21639.4,21629.4,21639.4,0
2018/11/16,23:59:00,21644.4,21649.4,21639.4,21644.4,0
2018/11/17,00:00:00,21649.4,21659.4,21639.4,21659.4,0
2018/11/17,00:01:00,21659.4,21659.4,21634.4,21634.4,0
2018/11/17,00:02:00,21639.4,21644.4,21634.4,21634.4,0
2018/11/17,00:03:00,21639.4,21664.4,21639.4,21659.4,0
2018/11/17,00:04:00,21659.4,21659.4,21639.4,21644.4,0
2018/11/17,00:05:00,21644.4,21664.4,21639.4,21659.4,0
2018/11/17,00:06:00,21659.4,21659.4,21644.4,21644.4,0
2018/11/17,00:07:00,21644.4,21644.4,21629.4,21634.4,0
2018/11/17,00:08:00,21639.4,21639.4,21624.4,21629.4,0
2018/11/17,00:09:00,21629.4,21629.4,21609.4,21619.4,0
2018/11/17,00:10:00,21619.4,21624.4,21614.4,21619.4,0
2018/11/17,00:11:00,21624.4,21629.4,21614.4,21619.4,0
2018/11/17,00:12:00,21614.4,21629.4,21614.4,21629.4,0
2018/11/17,00:13:00,21629.4,21639.4,21619.4,21624.4,0
2018/11/17,00:14:00,21629.4,21649.4,21629.4,21649.4,0
2018/11/17,00:15:00,21649.4,21654.4,21634.4,21654.4,0
2018/11/17,00:16:00,21654.4,21669.4,21649.4,21669.4,0
2018/11/17,00:17:00,21674.4,21674.4,21664.4,21674.4,0
2018/11/17,00:18:00,21679.4,21679.4,21664.4,21679.4,0
2018/11/17,00:19:00,21679.4,21679.4,21664.4,21664.4,0
2018/11/17,00:20:00,21664.4,21664.4,21654.4,21659.4,0
2018/11/17,00:21:00,21659.4,21664.4,21649.4,21659.4,0
2018/11/17,00:22:00,21664.4,21674.4,21659.4,21664.4,0
2018/11/17,00:23:00,21664.4,21674.4,21659.4,21669.4,0
2018/11/17,00:24:00,21669.4,21674.4,21664.4,21674.4,0
2018/11/17,00:25:00,21674.4,21679.4,21669.4,21679.4,0
2018/11/17,00:26:00,21684.4,21694.4,21679.4,21684.4,0
2018/11/17,00:27:00,21684.4,21684.4,21669.4,21669.4,0
2018/11/17,00:28:00,21669.4,21679.4,21664.4,21674.4,0
2018/11/17,00:29:00,21674.4,21679.4,21669.4,21674.4,0
2018/11/17,00:30:00,21674.4,21679.4,21664.4,21674.4,0
2018/11/17,00:31:00,21679.4,21679.4,21669.4,21674.4,0
2018/11/17,00:32:00,21674.4,21694.4,21669.4,21684.4,0
2018/11/17,00:33:00,21684.4,21709.4,21684.4,21704.4,0
2018/11/17,00:34:00,21709.4,21714.4,21694.4,21709.4,0
2018/11/17,00:35:00,21714.4,21714.4,21704.4,21709.4,0
2018/11/17,00:36:00,21714.4,21719.4,21704.4,21709.4,0
2018/11/17,00:37:00,21714.4,21729.4,21709.4,21724.4,0
2018/11/17,00:38:00,21729.4,21739.4,21719.4,21724.4,0
2018/11/17,00:39:00,21729.4,21729.4,21714.4,21719.4,0
2018/11/17,00:40:00,21719.4,21719.4,21709.4,21714.4,0
2018/11/17,00:41:00,21714.4,21729.4,21709.4,21719.4,0
2018/11/17,00:42:00,21714.4,21719.4,21709.4,21714.4,0
2018/11/17,00:43:00,21719.4,21719.4,21714.4,21719.4,0
2018/11/17,00:44:00,21719.4,21724.4,21709.4,21709.4,0
2018/11/17,00:45:00,21714.4,21719.4,21709.4,21719.4,0
2018/11/17,00:46:00,21719.4,21729.4,21709.4,21709.4,0
2018/11/17,00:47:00,21714.4,21714.4,21704.4,21704.4,0
2018/11/17,00:48:00,21709.4,21709.4,21704.4,21709.4,0
2018/11/17,00:49:00,21704.4,21714.4,21704.4,21709.4,0
2018/11/17,00:50:00,21714.4,21719.4,21709.4,21714.4,0
2018/11/17,00:51:00,21719.4,21719.4,21704.4,21709.4,0
2018/11/17,00:52:00,21709.4,21709.4,21694.4,21694.4,0
2018/11/17,00:53:00,21699.4,21704.4,21694.4,21699.4,0
2018/11/17,00:54:00,21704.4,21709.4,21699.4,21704.4,0
2018/11/17,00:55:00,21709.4,21714.4,21704.4,21709.4,0
2018/11/17,00:56:00,21714.4,21719.4,21704.4,21704.4,0
2018/11/17,00:57:00,21709.4,21714.4,21704.4,21714.4,0
2018/11/17,00:58:00,21714.4,21714.4,21704.4,21709.4,0
2018/11/17,00:59:00,21714.4,21714.4,21689.4,21699.4,0
2018/11/17,01:00:00,21699.4,21699.4,21689.4,21689.4,0
2018/11/17,01:01:00,21694.4,21709.4,21694.4,21704.4,0
2018/11/17,01:02:00,21704.4,21704.4,21684.4,21689.4,0
2018/11/17,01:03:00,21694.4,21694.4,21689.4,21689.4,0
2018/11/17,01:04:00,21689.4,21694.4,21689.4,21694.4,0
2018/11/17,01:05:00,21699.4,21699.4,21689.4,21694.4,0
2018/11/17,01:06:00,21699.4,21709.4,21699.4,21704.4,0
2018/11/17,01:07:00,21704.4,21714.4,21699.4,21709.4,0
2018/11/17,01:08:00,21714.4,21719.4,21709.4,21709.4,0
2018/11/17,01:09:00,21714.4,21714.4,21704.4,21714.4,0
2018/11/17,01:10:00,21714.4,21714.4,21699.4,21704.4,0
2018/11/17,01:11:00,21699.4,21719.4,21699.4,21704.4,0
2018/11/17,01:12:00,21709.4,21714.4,21699.4,21699.4,0
2018/11/17,01:13:00,21704.4,21704.4,21689.4,21694.4,0
2018/11/17,01:14:00,21694.4,21694.4,21679.4,21684.4,0
2018/11/17,01:15:00,21684.4,21694.4,21684.4,21694.4,0
2018/11/17,01:16:00,21694.4,21699.4,21689.4,21694.4,0
2018/11/17,01:17:00,21694.4,21704.4,21694.4,21699.4,0
2018/11/17,01:18:00,21699.4,21704.4,21694.4,21699.4,0
2018/11/17,01:19:00,21704.4,21709.4,21704.4,21709.4,0
2018/11/17,01:20:00,21709.4,21709.4,21694.4,21694.4,0
2018/11/17,01:21:00,21694.4,21699.4,21684.4,21689.4,0
2018/11/17,01:22:00,21689.4,21689.4,21669.4,21669.4,0
2018/11/17,01:23:00,21674.4,21684.4,21669.4,21684.4,0
2018/11/17,01:24:00,21679.4,21689.4,21679.4,21684.4,0
2018/11/17,01:25:00,21689.4,21689.4,21684.4,21684.4,0
2018/11/17,01:26:00,21679.4,21689.4,21679.4,21684.4,0
2018/11/17,01:27:00,21689.4,21694.4,21684.4,21694.4,0
2018/11/17,01:28:00,21699.4,21709.4,21694.4,21699.4,0
2018/11/17,01:29:00,21699.4,21699.4,21684.4,21694.4,0
2018/11/17,01:30:00,21699.4,21699.4,21684.4,21689.4,0
2018/11/17,01:31:00,21689.4,21704.4,21684.4,21694.4,0
2018/11/17,01:32:00,21699.4,21699.4,21684.4,21689.4,0
2018/11/17,01:33:00,21689.4,21689.4,21669.4,21674.4,0
2018/11/17,01:34:00,21669.4,21674.4,21659.4,21674.4,0
2018/11/17,01:35:00,21679.4,21684.4,21664.4,21669.4,0
2018/11/17,01:36:00,21674.4,21679.4,21669.4,21674.4,0
2018/11/17,01:37:00,21679.4,21684.4,21669.4,21684.4,0
2018/11/17,01:38:00,21684.4,21689.4,21674.4,21679.4,0
2018/11/17,01:39:00,21679.4,21679.4,21669.4,21669.4,0
2018/11/17,01:40:00,21674.4,21674.4,21654.4,21669.4,0
2018/11/17,01:41:00,21674.4,21674.4,21659.4,21669.4,0
2018/11/17,01:42:00,21669.4,21669.4,21649.4,21654.4,0
2018/11/17,01:43:00,21659.4,21659.4,21644.4,21644.4,0
2018/11/17,01:44:00,21649.4,21664.4,21649.4,21664.4,0
2018/11/17,01:45:00,21659.4,21664.4,21654.4,21659.4,0
2018/11/17,01:46:00,21664.4,21669.4,21664.4,21664.4,0
2018/11/17,01:47:00,21659.4,21669.4,21654.4,21659.4,0
2018/11/17,01:48:00,21659.4,21669.4,21654.4,21664.4,0
2018/11/17,01:49:00,21659.4,21664.4,21659.4,21664.4,0
2018/11/17,01:50:00,21664.4,21669.4,21659.4,21664.4,0
2018/11/17,01:51:00,21664.4,21669.4,21654.4,21654.4,0
2018/11/17,01:52:00,21659.4,21664.4,21654.4,21659.4,0
2018/11/17,01:53:00,21664.4,21664.4,21649.4,21649.4,0
2018/11/17,01:54:00,21649.4,21649.4,21639.4,21644.4,0
2018/11/17,01:55:00,21644.4,21664.4,21644.4,21644.4,0
2018/11/17,01:56:00,21644.4,21649.4,21639.4,21644.4,0
2018/11/17,01:57:00,21649.4,21649.4,21639.4,21639.4,0
2018/11/17,01:58:00,21644.4,21649.4,21639.4,21649.4,0
2018/11/17,01:59:00,21654.4,21669.4,21654.4,21664.4,0
2018/11/17,02:00:00,21664.4,21664.4,21644.4,21649.4,0
2018/11/17,02:01:00,21654.4,21669.4,21654.4,21659.4,0
2018/11/17,02:02:00,21659.4,21664.4,21654.4,21664.4,0
2018/11/17,02:03:00,21664.4,21664.4,21644.4,21649.4,0
2018/11/17,02:04:00,21649.4,21649.4,21629.4,21634.4,0
2018/11/17,02:05:00,21639.4,21644.4,21634.4,21644.4,0
2018/11/17,02:06:00,21649.4,21664.4,21644.4,21654.4,0
2018/11/17,02:07:00,21659.4,21669.4,21654.4,21669.4,0
2018/11/17,02:08:00,21674.4,21674.4,21654.4,21654.4,0
2018/11/17,02:09:00,21659.4,21669.4,21659.4,21669.4,0
2018/11/17,02:10:00,21669.4,21679.4,21664.4,21679.4,0
2018/11/17,02:11:00,21679.4,21684.4,21669.4,21679.4,0
2018/11/17,02:12:00,21679.4,21679.4,21669.4,21674.4,0
2018/11/17,02:13:00,21679.4,21679.4,21669.4,21674.4,0
2018/11/17,02:14:00,21674.4,21679.4,21669.4,21674.4,0
2018/11/17,02:15:00,21679.4,21679.4,21669.4,21679.4,0
2018/11/17,02:16:00,21679.4,21679.4,21664.4,21674.4,0
2018/11/17,02:17:00,21679.4,21679.4,21654.4,21659.4,0
2018/11/17,02:18:00,21659.4,21659.4,21654.4,21654.4,0
2018/11/17,02:19:00,21659.4,21669.4,21654.4,21669.4,0
2018/11/17,02:20:00,21669.4,21679.4,21664.4,21669.4,0
2018/11/17,02:21:00,21669.4,21669.4,21669.4,21669.4,0
2018/11/17,02:22:00,21669.4,21669.4,21654.4,21664.4,0
2018/11/17,02:23:00,21664.4,21674.4,21654.4,21669.4,0
2018/11/17,02:24:00,21669.4,21679.4,21664.4,21674.4,0
2018/11/17,02:25:00,21669.4,21674.4,21659.4,21664.4,0
2018/11/17,02:26:00,21669.4,21669.4,21654.4,21659.4,0
2018/11/17,02:27:00,21664.4,21664.4,21654.4,21664.4,0
2018/11/17,02:28:00,21669.4,21669.4,21649.4,21654.4,0
2018/11/17,02:29:00,21654.4,21654.4,21639.4,21644.4,0
2018/11/17,02:30:00,21644.4,21644.4,21629.4,21634.4,0
2018/11/17,02:31:00,21634.4,21639.4,21629.4,21634.4,0
2018/11/17,02:32:00,21634.4,21639.4,21629.4,21634.4,0
2018/11/17,02:33:00,21639.4,21639.4,21629.4,21634.4,0
2018/11/17,02:34:00,21639.4,21649.4,21634.4,21644.4,0
2018/11/17,02:35:00,21649.4,21694.4,21634.4,21689.4,0
2018/11/17,02:36:00,21694.4,21739.4,21689.4,21734.4,0
2018/11/17,02:37:00,21739.4,21749.4,21729.4,21744.4,0
2018/11/17,02:38:00,21744.4,21779.4,21739.4,21769.4,0
2018/11/17,02:39:00,21769.4,21769.4,21754.4,21769.4,0
2018/11/17,02:40:00,21774.4,21774.4,21754.4,21754.4,0
2018/11/17,02:41:00,21759.4,21774.4,21754.4,21764.4,0
2018/11/17,02:42:00,21769.4,21774.4,21759.4,21769.4,0
2018/11/17,02:43:00,21769.4,21779.4,21759.4,21774.4,0
2018/11/17,02:44:00,21779.4,21784.4,21764.4,21764.4,0
2018/11/17,02:45:00,21769.4,21769.4,21749.4,21754.4,0
2018/11/17,02:46:00,21759.4,21794.4,21754.4,21794.4,0
2018/11/17,02:47:00,21794.4,21794.4,21769.4,21789.4,0
2018/11/17,02:48:00,21784.4,21819.4,21784.4,21814.4,0
2018/11/17,02:49:00,21814.4,21814.4,21799.4,21799.4,0
2018/11/17,02:50:00,21799.4,21804.4,21789.4,21794.4,0
2018/11/17,02:51:00,21794.4,21799.4,21779.4,21784.4,0
2018/11/17,02:52:00,21784.4,21794.4,21774.4,21794.4,0
2018/11/17,02:53:00,21794.4,21804.4,21784.4,21789.4,0
2018/11/17,02:54:00,21789.4,21789.4,21779.4,21784.4,0
2018/11/17,02:55:00,21789.4,21789.4,21774.4,21774.4,0
2018/11/17,02:56:00,21779.4,21779.4,21769.4,21779.4,0
2018/11/17,02:57:00,21784.4,21784.4,21774.4,21774.4,0
2018/11/17,02:58:00,21779.4,21784.4,21774.4,21784.4,0
2018/11/17,02:59:00,21789.4,21789.4,21774.4,21779.4,0
2018/11/17,03:00:00,21779.4,21789.4,21774.4,21784.4,0
2018/11/17,03:01:00,21789.4,21799.4,21784.4,21784.4,0
2018/11/17,03:02:00,21784.4,21784.4,21754.4,21759.4,0
2018/11/17,03:03:00,21764.4,21774.4,21754.4,21774.4,0
2018/11/17,03:04:00,21774.4,21779.4,21754.4,21769.4,0
2018/11/17,03:05:00,21774.4,21774.4,21749.4,21754.4,0
2018/11/17,03:06:00,21754.4,21759.4,21749.4,21754.4,0
2018/11/17,03:07:00,21754.4,21754.4,21719.4,21724.4,0
2018/11/17,03:08:00,21719.4,21729.4,21704.4,21719.4,0
2018/11/17,03:09:00,21724.4,21724.4,21719.4,21724.4,0
2018/11/17,03:10:00,21724.4,21729.4,21709.4,21729.4,0
2018/11/17,03:11:00,21729.4,21739.4,21724.4,21729.4,0
2018/11/17,03:12:00,21729.4,21734.4,21719.4,21734.4,0
2018/11/17,03:13:00,21739.4,21739.4,21724.4,21734.4,0
2018/11/17,03:14:00,21734.4,21739.4,21729.4,21739.4,0
2018/11/17,03:15:00,21739.4,21739.4,21729.4,21729.4,0
2018/11/17,03:16:00,21734.4,21739.4,21724.4,21729.4,0
2018/11/17,03:17:00,21724.4,21729.4,21719.4,21729.4,0
2018/11/17,03:18:00,21729.4,21739.4,21724.4,21739.4,0
2018/11/17,03:19:00,21739.4,21744.4,21729.4,21734.4,0
2018/11/17,03:20:00,21739.4,21744.4,21724.4,21734.4,0
2018/11/17,03:21:00,21734.4,21734.4,21724.4,21729.4,0
2018/11/17,03:22:00,21729.4,21729.4,21709.4,21719.4,0
2018/11/17,03:23:00,21714.4,21719.4,21709.4,21719.4,0
2018/11/17,03:24:00,21719.4,21719.4,21709.4,21719.4,0
2018/11/17,03:25:00,21714.4,21729.4,21714.4,21719.4,0
2018/11/17,03:26:00,21719.4,21734.4,21714.4,21724.4,0
2018/11/17,03:27:00,21724.4,21724.4,21709.4,21709.4,0
2018/11/17,03:28:00,21709.4,21719.4,21699.4,21714.4,0
2018/11/17,03:29:00,21719.4,21719.4,21709.4,21714.4,0
2018/11/17,03:30:00,21719.4,21724.4,21709.4,21714.4,0
2018/11/17,03:31:00,21719.4,21719.4,21709.4,21709.4,0
2018/11/17,03:32:00,21714.4,21719.4,21704.4,21704.4,0
2018/11/17,03:33:00,21709.4,21724.4,21704.4,21714.4,0
2018/11/17,03:34:00,21714.4,21719.4,21709.4,21714.4,0
2018/11/17,03:35:00,21714.4,21714.4,21704.4,21704.4,0
2018/11/17,03:36:00,21704.4,21714.4,21684.4,21709.4,0
2018/11/17,03:37:00,21714.4,21724.4,21714.4,21719.4,0
2018/11/17,03:38:00,21719.4,21724.4,21714.4,21719.4,0
2018/11/17,03:39:00,21719.4,21719.4,21709.4,21719.4,0
2018/11/17,03:40:00,21714.4,21724.4,21714.4,21719.4,0
2018/11/17,03:41:00,21724.4,21729.4,21719.4,21729.4,0
2018/11/17,03:42:00,21729.4,21734.4,21704.4,21709.4,0
2018/11/17,03:43:00,21709.4,21709.4,21669.4,21684.4,0
2018/11/17,03:44:00,21684.4,21694.4,21679.4,21694.4,0
2018/11/17,03:45:00,21694.4,21699.4,21684.4,21694.4,0
2018/11/17,03:46:00,21694.4,21699.4,21679.4,21684.4,0
2018/11/17,03:47:00,21684.4,21689.4,21679.4,21689.4,0
2018/11/17,03:48:00,21684.4,21699.4,21684.4,21694.4,0
2018/11/17,03:49:00,21689.4,21704.4,21689.4,21699.4,0
2018/11/17,03:50:00,21704.4,21704.4,21689.4,21699.4,0
2018/11/17,03:51:00,21704.4,21704.4,21694.4,21699.4,0
2018/11/17,03:52:00,21699.4,21714.4,21694.4,21704.4,0
2018/11/17,03:53:00,21709.4,21714.4,21699.4,21709.4,0
2018/11/17,03:54:00,21709.4,21714.4,21704.4,21714.4,0
2018/11/17,03:55:00,21714.4,21714.4,21694.4,21699.4,0
2018/11/17,03:56:00,21704.4,21724.4,21699.4,21719.4,0
2018/11/17,03:57:00,21714.4,21724.4,21714.4,21719.4,0
2018/11/17,03:58:00,21714.4,21724.4,21714.4,21719.4,0
2018/11/17,03:59:00,21719.4,21724.4,21714.4,21719.4,0
2018/11/17,04:00:00,21719.4,21724.4,21714.4,21719.4,0
2018/11/17,04:01:00,21724.4,21739.4,21719.4,21734.4,0
2018/11/17,04:02:00,21734.4,21739.4,21734.4,21734.4,0
2018/11/17,04:03:00,21734.4,21734.4,21724.4,21729.4,0
2018/11/17,04:04:00,21734.4,21739.4,21724.4,21729.4,0
2018/11/17,04:05:00,21734.4,21739.4,21729.4,21734.4,0
2018/11/17,04:06:00,21734.4,21754.4,21729.4,21749.4,0
2018/11/17,04:07:00,21744.4,21749.4,21739.4,21739.4,0
2018/11/17,04:08:00,21739.4,21739.4,21724.4,21729.4,0
2018/11/17,04:09:00,21734.4,21734.4,21729.4,21734.4,0
2018/11/17,04:10:00,21734.4,21734.4,21724.4,21729.4,0
2018/11/17,04:11:00,21734.4,21739.4,21729.4,21734.4,0
2018/11/17,04:12:00,21739.4,21739.4,21729.4,21729.4,0
2018/11/17,04:13:00,21734.4,21739.4,21724.4,21734.4,0
2018/11/17,04:14:00,21734.4,21739.4,21719.4,21724.4,0
2018/11/17,04:15:00,21724.4,21729.4,21709.4,21709.4,0
2018/11/17,04:16:00,21709.4,21709.4,21694.4,21704.4,0
2018/11/17,04:17:00,21704.4,21709.4,21699.4,21704.4,0
2018/11/17,04:18:00,21709.4,21724.4,21704.4,21719.4,0
2018/11/17,04:19:00,21724.4,21724.4,21709.4,21724.4,0
2018/11/17,04:20:00,21729.4,21734.4,21724.4,21724.4,0
2018/11/17,04:21:00,21729.4,21729.4,21714.4,21714.4,0
2018/11/17,04:22:00,21719.4,21724.4,21714.4,21719.4,0
2018/11/17,04:23:00,21719.4,21724.4,21709.4,21724.4,0
2018/11/17,04:24:00,21729.4,21729.4,21714.4,21714.4,0
2018/11/17,04:25:00,21709.4,21719.4,21704.4,21704.4,0
2018/11/17,04:26:00,21704.4,21704.4,21694.4,21699.4,0
2018/11/17,04:27:00,21704.4,21709.4,21699.4,21709.4,0
2018/11/17,04:28:00,21714.4,21714.4,21709.4,21709.4,0
2018/11/17,04:29:00,21714.4,21729.4,21709.4,21729.4,0
2018/11/17,04:30:00,21734.4,21754.4,21729.4,21739.4,0
2018/11/17,04:31:00,21739.4,21754.4,21739.4,21749.4,0
2018/11/17,04:32:00,21749.4,21759.4,21744.4,21754.4,0
2018/11/17,04:33:00,21759.4,21759.4,21749.4,21754.4,0
2018/11/17,04:34:00,21759.4,21759.4,21744.4,21749.4,0
2018/11/17,04:35:00,21744.4,21759.4,21744.4,21754.4,0
2018/11/17,04:36:00,21754.4,21759.4,21744.4,21754.4,0
2018/11/17,04:37:00,21759.4,21759.4,21744.4,21744.4,0
2018/11/17,04:38:00,21749.4,21764.4,21744.4,21754.4,0
2018/11/17,04:39:00,21759.4,21764.4,21754.4,21764.4,0
2018/11/17,04:40:00,21764.4,21764.4,21749.4,21759.4,0
2018/11/17,04:41:00,21754.4,21759.4,21739.4,21749.4,0
2018/11/17,04:42:00,21749.4,21749.4,21744.4,21749.4,0
2018/11/17,04:43:00,21744.4,21749.4,21739.4,21739.4,0
2018/11/17,04:44:00,21744.4,21754.4,21744.4,21754.4,0
2018/11/17,04:45:00,21759.4,21759.4,21749.4,21749.4,0
2018/11/17,04:46:00,21749.4,21764.4,21744.4,21759.4,0
2018/11/17,04:47:00,21764.4,21764.4,21749.4,21759.4,0
2018/11/17,04:48:00,21759.4,21759.4,21749.4,21759.4,0
2018/11/17,04:49:00,21754.4,21759.4,21754.4,21754.4,0
2018/11/17,04:50:00,21754.4,21769.4,21749.4,21764.4,0
2018/11/17,04:51:00,21769.4,21774.4,21764.4,21764.4,0
2018/11/17,04:52:00,21764.4,21764.4,21754.4,21759.4,0
2018/11/17,04:53:00,21759.4,21759.4,21749.4,21754.4,0
2018/11/17,04:54:00,21754.4,21759.4,21749.4,21754.4,0
2018/11/17,04:55:00,21754.4,21769.4,21749.4,21769.4,0
2018/11/17,04:56:00,21774.4,21774.4,21759.4,21764.4,0
2018/11/17,04:57:00,21764.4,21769.4,21759.4,21764.4,0
2018/11/17,04:58:00,21764.4,21764.4,21754.4,21754.4,0
2018/11/17,04:59:00,21759.4,21764.4,21754.4,21759.4,0
2018/11/17,05:00:00,21764.4,21769.4,21754.4,21759.4,0
2018/11/17,05:01:00,21759.4,21769.4,21754.4,21754.4,0
2018/11/17,05:02:00,21759.4,21759.4,21754.4,21759.4,0
2018/11/17,05:03:00,21759.4,21774.4,21754.4,21769.4,0
2018/11/17,05:04:00,21769.4,21769.4,21749.4,21749.4,0
2018/11/17,05:05:00,21749.4,21754.4,21744.4,21749.4,0
2018/11/17,05:06:00,21754.4,21759.4,21749.4,21754.4,0
2018/11/17,05:07:00,21754.4,21754.4,21739.4,21749.4,0
2018/11/17,05:08:00,21749.4,21754.4,21744.4,21749.4,0
2018/11/17,05:09:00,21744.4,21754.4,21744.4,21754.4,0
2018/11/17,05:10:00,21754.4,21759.4,21744.4,21749.4,0
2018/11/17,05:11:00,21754.4,21754.4,21749.4,21749.4,0
2018/11/17,05:12:00,21749.4,21759.4,21744.4,21754.4,0
2018/11/17,05:13:00,21759.4,21764.4,21754.4,21759.4,0
2018/11/17,05:14:00,21764.4,21764.4,21759.4,21764.4,0
2018/11/17,05:15:00,21759.4,21764.4,21759.4,21764.4,0
2018/11/17,05:16:00,21759.4,21774.4,21759.4,21769.4,0
2018/11/17,05:17:00,21774.4,21774.4,21769.4,21769.4,0
2018/11/17,05:18:00,21774.4,21774.4,21769.4,21769.4,0
2018/11/17,05:19:00,21774.4,21774.4,21769.4,21774.4,0
2018/11/17,05:20:00,21774.4,21779.4,21774.4,21779.4,0
2018/11/17,05:21:00,21779.4,21784.4,21774.4,21784.4,0
2018/11/17,05:22:00,21784.4,21784.4,21774.4,21774.4,0
2018/11/17,05:23:00,21769.4,21779.4,21769.4,21779.4,0
2018/11/17,05:24:00,21774.4,21779.4,21774.4,21774.4,0
2018/11/17,05:25:00,21779.4,21779.4,21774.4,21779.4,0
2018/11/17,05:26:00,21779.4,21789.4,21774.4,21784.4,0
2018/11/17,05:27:00,21779.4,21784.4,21769.4,21779.4,0
2018/11/17,05:28:00,21774.4,21784.4,21769.4,21779.4,0
2018/11/17,05:29:00,21779.4,21789.4,21779.4,21779.4,0
2018/11/17,05:30:00,21784.4,21784.4,21769.4,21769.4,0
2018/11/17,05:31:00,21769.4,21769.4,21764.4,21764.4,0
2018/11/17,05:32:00,21759.4,21764.4,21759.4,21759.4,0
2018/11/17,05:33:00,21764.4,21764.4,21754.4,21759.4,0
2018/11/17,05:34:00,21764.4,21764.4,21759.4,21764.4,0
2018/11/17,05:35:00,21759.4,21759.4,21749.4,21754.4,0
2018/11/17,05:36:00,21754.4,21759.4,21754.4,21754.4,0
2018/11/17,05:37:00,21759.4,21759.4,21759.4,21759.4,0
2018/11/17,05:38:00,21759.4,21764.4,21759.4,21759.4,0
2018/11/17,05:39:00,21764.4,21764.4,21759.4,21764.4,0
2018/11/17,05:40:00,21764.4,21769.4,21764.4,21769.4,0
2018/11/19,08:32:00,21689.4,21689.4,21669.4,21669.4,0
2018/11/19,08:33:00,21664.4,21664.4,21644.4,21654.4,0
2018/11/19,08:34:00,21644.4,21649.4,21644.4,21649.4,0
2018/11/19,08:35:00,21644.4,21644.4,21634.4,21644.4,0
2018/11/19,08:36:00,21644.4,21644.4,21634.4,21644.4,0
2018/11/19,08:37:00,21644.4,21644.4,21639.4,21639.4,0
2018/11/19,08:38:00,21639.4,21639.4,21639.4,21639.4,0
2018/11/19,08:39:00,21644.4,21644.4,21639.4,21639.4,0
2018/11/19,08:40:00,21639.4,21639.4,21634.4,21634.4,0
2018/11/19,08:41:00,21634.4,21634.4,21629.4,21629.4,0
2018/11/19,08:42:00,21634.4,21634.4,21634.4,21634.4,0
2018/11/19,08:43:00,21639.4,21639.4,21634.4,21639.4,0
2018/11/19,08:44:00,21639.4,21654.4,21639.4,21649.4,0
2018/11/19,08:45:00,21654.4,21674.4,21649.4,21674.4,0
2018/11/19,08:46:00,21679.4,21684.4,21674.4,21684.4,0
2018/11/19,08:47:00,21689.4,21699.4,21684.4,21689.4,0
2018/11/19,08:48:00,21689.4,21689.4,21664.4,21679.4,0
2018/11/19,08:49:00,21679.4,21679.4,21669.4,21669.4,0
2018/11/19,08:50:00,21669.4,21669.4,21659.4,21669.4,0
2018/11/19,08:51:00,21674.4,21674.4,21669.4,21674.4,0
2018/11/19,08:52:00,21674.4,21684.4,21674.4,21684.4,0
2018/11/19,08:53:00,21684.4,21684.4,21674.4,21679.4,0
2018/11/19,08:54:00,21684.4,21689.4,21684.4,21684.4,0
2018/11/19,08:55:00,21689.4,21689.4,21684.4,21684.4,0
2018/11/19,08:56:00,21684.4,21684.4,21679.4,21679.4,0
2018/11/19,08:57:00,21684.4,21684.4,21679.4,21679.4,0
2018/11/19,08:58:00,21679.4,21679.4,21669.4,21669.4,0
2018/11/19,08:59:00,21674.4,21679.4,21674.4,21674.4,0
2018/11/19,09:00:00,21674.4,21674.4,21669.4,21669.4,0
2018/11/19,09:01:00,21674.4,21689.4,21669.4,21679.4,0
2018/11/19,09:02:00,21684.4,21719.4,21684.4,21709.4,0
2018/11/19,09:03:00,21709.4,21734.4,21699.4,21734.4,0
2018/11/19,09:04:00,21734.4,21739.4,21729.4,21734.4,0
2018/11/19,09:05:00,21729.4,21759.4,21729.4,21754.4,0
2018/11/19,09:06:00,21759.4,21774.4,21754.4,21769.4,0
2018/11/19,09:07:00,21769.4,21774.4,21759.4,21764.4,0
2018/11/19,09:08:00,21764.4,21769.4,21759.4,21764.4,0
2018/11/19,09:09:00,21764.4,21774.4,21759.4,21769.4,0
2018/11/19,09:10:00,21764.4,21769.4,21764.4,21769.4,0
2018/11/19,09:11:00,21774.4,21819.4,21769.4,21809.4,0
2018/11/19,09:12:00,21814.4,21829.4,21794.4,21824.4,0
2018/11/19,09:13:00,21819.4,21834.4,21819.4,21819.4,0
2018/11/19,09:14:00,21819.4,21829.4,21809.4,21824.4,0
2018/11/19,09:15:00,21824.4,21849.4,21819.4,21839.4,0
2018/11/19,09:16:00,21844.4,21844.4,21829.4,21829.4,0
2018/11/19,09:17:00,21834.4,21834.4,21819.4,21829.4,0
2018/11/19,09:18:00,21834.4,21839.4,21829.4,21834.4,0
2018/11/19,09:19:00,21834.4,21839.4,21824.4,21834.4,0
2018/11/19,09:20:00,21839.4,21844.4,21834.4,21834.4,0
2018/11/19,09:21:00,21834.4,21834.4,21829.4,21834.4,0
2018/11/19,09:22:00,21834.4,21839.4,21829.4,21839.4,0
2018/11/19,09:23:00,21844.4,21844.4,21844.4,21844.4,0
2018/11/19,09:24:00,21849.4,21854.4,21839.4,21854.4,0
2018/11/19,09:25:00,21859.4,21859.4,21849.4,21849.4,0
2018/11/19,09:26:00,21849.4,21849.4,21829.4,21834.4,0
2018/11/19,09:27:00,21834.4,21844.4,21829.4,21834.4,0
2018/11/19,09:28:00,21839.4,21839.4,21829.4,21834.4,0
2018/11/19,09:29:00,21834.4,21839.4,21814.4,21834.4,0
2018/11/19,09:30:00,21834.4,21834.4,21824.4,21824.4,0
2018/11/19,09:31:00,21829.4,21829.4,21804.4,21814.4,0
2018/11/19,09:32:00,21814.4,21814.4,21794.4,21799.4,0
2018/11/19,09:33:00,21804.4,21804.4,21794.4,21804.2,0
2018/11/19,09:34:00,21799.2,21804.3,21764.3,21779.3,0
2018/11/19,09:35:00,21779.3,21784.3,21774.3,21784.2,0
2018/11/19,09:36:00,21784.2,21789.2,21779.2,21789.2,0
2018/11/19,09:37:00,21789.1,21794.1,21789.1,21794.1,0
2018/11/19,09:38:00,21794.1,21794.1,21783.9,21788.9,0
2018/11/19,09:39:00,21793.9,21793.9,21778.7,21793.7,0
2018/11/19,09:40:00,21793.7,21793.7,21778.5,21778.5,0
2018/11/19,09:41:00,21783.5,21788.4,21778.4,21778.4,0
2018/11/19,09:42:00,21778.3,21783.3,21778.3,21778.3,0
2018/11/19,09:43:00,21783.3,21783.3,21768.3,21768.3,0
2018/11/19,09:44:00,21768.3,21768.3,21748.1,21748.1,0
2018/11/19,09:45:00,21753.1,21763.0,21753.0,21758.0,0
2018/11/19,09:46:00,21763.0,21777.9,21762.9,21772.9,0
2018/11/19,09:47:00,21772.8,21777.8,21767.8,21767.8,0
2018/11/19,09:48:00,21767.8,21772.8,21762.8,21772.8,0
2018/11/19,09:49:00,21772.7,21782.7,21772.7,21772.7,0
2018/11/19,09:50:00,21777.7,21777.7,21767.7,21772.7,0
2018/11/19,09:51:00,21772.7,21782.6,21767.6,21772.6,0
2018/11/19,09:52:00,21772.6,21772.6,21757.6,21762.6,0
2018/11/19,09:53:00,21762.4,21762.4,21747.4,21752.4,0
2018/11/19,09:54:00,21752.4,21757.4,21747.4,21757.4,0
2018/11/19,09:55:00,21762.4,21762.4,21747.4,21752.4,0
2018/11/19,09:56:00,21757.4,21772.3,21752.4,21767.3,0
2018/11/19,09:57:00,21772.3,21777.1,21767.1,21772.1,0
2018/11/19,09:58:00,21771.9,21771.9,21771.9,21771.9,0
2018/11/19,09:59:00,21776.9,21776.9,21766.9,21766.9,0
2018/11/19,10:00:00,21766.9,21771.9,21756.8,21761.8,0
2018/11/19,10:01:00,21756.8,21761.8,21726.8,21736.8,0
2018/11/19,10:02:00,21736.8,21736.8,21726.7,21726.7,0
2018/11/19,10:03:00,21731.7,21731.7,21726.7,21726.7,0
2018/11/19,10:04:00,21726.7,21731.7,21721.7,21726.7,0
2018/11/19,10:05:00,21726.6,21726.6,21726.6,21726.6,0
2018/11/19,10:06:00,21726.6,21731.5,21721.5,21726.5,0
2018/11/19,10:07:00,21726.5,21741.5,21721.5,21741.5,0
2018/11/19,10:08:00,21741.5,21741.5,21736.5,21736.5,0
2018/11/19,10:09:00,21736.4,21746.4,21736.4,21741.4,0
2018/11/19,10:10:00,21746.4,21746.4,21736.4,21741.4,0
2018/11/19,10:11:00,21746.4,21751.4,21741.4,21746.4,0
2018/11/19,10:12:00,21746.3,21751.3,21741.3,21751.3,0
2018/11/19,10:13:00,21756.3,21766.3,21751.3,21766.3,0
2018/11/19,10:14:00,21771.3,21771.3,21751.2,21756.2,0
2018/11/19,10:15:00,21756.2,21761.0,21741.0,21751.0,0
2018/11/19,10:16:00,21751.0,21771.0,21746.0,21766.0,0
2018/11/19,10:17:00,21771.0,21771.1,21761.1,21771.1,0
2018/11/19,10:18:00,21776.1,21781.0,21771.0,21771.0,0
2018/11/19,10:19:00,21776.0,21780.8,21765.8,21770.8,0
2018/11/19,10:20:00,21770.7,21785.7,21770.7,21785.7,0
2018/11/19,10:21:00,21790.7,21795.7,21780.7,21790.7,0
2018/11/19,10:22:00,21795.7,21795.7,21785.7,21790.7,0
2018/11/19,10:23:00,21795.7,21795.7,21785.7,21795.6,0
2018/11/19,10:24:00,21795.6,21800.6,21785.5,21790.5,0
2018/11/19,10:25:00,21795.5,21805.6,21790.5,21800.6,0
2018/11/19,10:26:00,21795.6,21800.6,21790.6,21795.6,0
2018/11/19,10:27:00,21795.7,21800.7,21790.7,21790.7,0
2018/11/19,10:28:00,21795.7,21795.8,21785.8,21790.8,0
2018/11/19,10:29:00,21790.9,21795.9,21785.9,21790.9,0
2018/11/19,10:30:00,21790.9,21791.1,21785.9,21791.1,0
2018/11/19,10:31:00,21791.1,21801.2,21776.2,21781.2,0
2018/11/19,10:32:00,21781.2,21781.3,21776.2,21781.3,0
2018/11/19,10:33:00,21776.3,21791.5,21776.3,21791.5,0
2018/11/19,10:34:00,21796.5,21811.4,21791.5,21806.4,0
2018/11/19,10:35:00,21806.4,21821.4,21791.4,21791.4,0
2018/11/19,10:36:00,21791.4,21796.5,21776.5,21776.5,0
2018/11/19,10:37:00,21781.5,21781.8,21771.8,21781.8,0
2018/11/19,10:38:00,21781.8,21781.9,21771.8,21776.9,0
2018/11/19,10:39:00,21777.1,21782.1,21772.1,21772.1,0
2018/11/19,10:40:00,21772.1,21777.2,21757.2,21757.2,0
2018/11/19,10:41:00,21757.2,21772.3,21752.2,21767.3,0
2018/11/19,10:42:00,21772.3,21787.5,21772.3,21782.5,0
2018/11/19,10:43:00,21782.4,21792.4,21777.4,21777.4,0
2018/11/19,10:44:00,21782.4,21792.6,21772.6,21787.6,0
2018/11/19,10:45:00,21792.6,21802.6,21787.6,21797.6,0
2018/11/19,10:46:00,21802.6,21822.7,21797.6,21807.7,0
2018/11/19,10:47:00,21802.7,21807.7,21787.7,21792.7,0
2018/11/19,10:48:00,21797.7,21797.8,21787.8,21792.8,0
2018/11/19,10:49:00,21792.8,21792.8,21777.8,21782.8,0
2018/11/19,10:50:00,21782.8,21792.8,21777.8,21787.8,0
2018/11/19,10:51:00,21792.8,21792.9,21782.9,21787.9,0
2018/11/19,10:52:00,21787.9,21787.9,21767.9,21777.9,0
2018/11/19,10:53:00,21778.1,21783.1,21773.1,21778.1,0
2018/11/19,10:54:00,21778.1,21783.1,21773.1,21778.0,0
2018/11/19,10:55:00,21783.0,21788.0,21778.0,21783.0,0
2018/11/19,10:56:00,21778.0,21788.0,21778.0,21778.0,0
2018/11/19,10:57:00,21778.0,21778.0,21758.0,21778.0,0
2018/11/19,10:58:00,21773.0,21798.2,21773.0,21793.2,0
2018/11/19,10:59:00,21798.2,21803.2,21793.2,21798.2,0
2018/11/19,11:00:00,21793.2,21798.2,21793.2,21798.2,0
2018/11/19,11:01:00,21803.2,21813.3,21798.2,21808.3,0
2018/11/19,11:02:00,21808.2,21808.2,21793.2,21803.2,0
2018/11/19,11:03:00,21803.2,21803.2,21793.2,21793.2,0
2018/11/19,11:04:00,21793.2,21793.2,21788.2,21788.2,0
2018/11/19,11:05:00,21788.2,21788.4,21778.2,21778.4,0
2018/11/19,11:06:00,21778.5,21793.5,21778.5,21793.5,0
2018/11/19,11:07:00,21798.5,21803.5,21798.5,21803.5,0
2018/11/19,11:08:00,21803.5,21803.5,21798.3,21798.3,0
2018/11/19,11:09:00,21798.4,21798.4,21788.4,21793.4,0
2018/11/19,11:10:00,21793.4,21798.4,21783.4,21783.4,0
2018/11/19,11:11:00,21783.4,21783.4,21768.4,21773.4,0
2018/11/19,11:12:00,21778.4,21788.6,21763.6,21788.6,0
2018/11/19,11:13:00,21788.6,21788.6,21768.6,21778.6,0
2018/11/19,11:14:00,21778.6,21778.6,21763.6,21763.6,0
2018/11/19,11:15:00,21763.7,21768.7,21763.7,21768.7,0
2018/11/19,11:16:00,21768.7,21773.7,21763.7,21768.7,0
2018/11/19,11:17:00,21773.7,21778.7,21768.7,21768.7,0
2018/11/19,11:18:00,21773.7,21778.7,21768.7,21773.7,0
2018/11/19,11:19:00,21773.7,21773.8,21763.8,21768.8,0
2018/11/19,11:20:00,21768.8,21768.8,21758.8,21763.8,0
2018/11/19,11:21:00,21763.8,21768.9,21763.8,21768.9,0
2018/11/19,11:22:00,21769.0,21779.0,21769.0,21779.0,0
2018/11/19,11:23:00,21779.0,21784.0,21774.0,21774.0,0
2018/11/19,11:24:00,21779.0,21779.1,21754.1,21759.1,0
2018/11/19,11:25:00,21764.1,21764.1,21754.0,21754.0,0
2018/11/19,11:26:00,21753.9,21758.9,21748.9,21753.9,0
2018/11/19,11:27:00,21748.9,21758.9,21748.9,21753.9,0
2018/11/19,11:28:00,21758.9,21763.9,21753.8,21753.8,0
2018/11/19,11:29:00,21758.8,21763.6,21753.8,21758.6,0
2018/11/19,11:30:00,21758.5,21758.5,21753.5,21758.5,0
2018/11/19,11:31:00,21758.5,21763.4,21748.4,21758.4,0
2018/11/19,11:32:00,21763.4,21763.4,21758.4,21758.4,0
2018/11/19,11:33:00,21753.4,21753.4,21748.4,21753.4,0
2018/11/19,11:34:00,21753.4,21753.4,21743.4,21748.4,0
2018/11/19,11:37:00,21748.4,21748.4,21743.4,21743.4,0
2018/11/19,11:38:00,21748.4,21748.4,21743.4,21748.4,0
2018/11/19,11:39:00,21748.4,21753.4,21743.4,21748.4,0
2018/11/19,11:40:00,21753.4,21753.4,21748.4,21748.4,0
2018/11/19,11:43:00,21748.4,21753.4,21743.4,21753.4,0
2018/11/19,11:44:00,21753.4,21753.4,21748.4,21748.4,0
2018/11/19,11:45:00,21753.4,21753.4,21748.4,21753.4,0
2018/11/19,11:46:00,21753.4,21763.4,21748.4,21763.4,0
2018/11/19,11:47:00,21763.4,21763.4,21758.4,21763.4,0
2018/11/19,11:48:00,21758.4,21763.4,21758.4,21758.4,0
2018/11/19,11:49:00,21758.4,21758.4,21748.4,21753.4,0
2018/11/19,11:50:00,21758.4,21763.4,21753.4,21758.4,0
2018/11/19,11:51:00,21758.4,21758.4,21753.4,21753.4,0
2018/11/19,11:52:00,21758.4,21763.4,21753.4,21753.4,0
2018/11/19,11:53:00,21758.4,21763.4,21753.4,21758.4,0
2018/11/19,11:54:00,21763.4,21763.4,21758.4,21763.4,0
2018/11/19,11:55:00,21768.4,21768.4,21763.4,21763.4,0
2018/11/19,11:56:00,21768.4,21773.4,21763.4,21773.4,0
2018/11/19,11:57:00,21773.4,21773.4,21763.4,21763.4,0
2018/11/19,11:58:00,21768.4,21768.4,21763.4,21763.4,0
2018/11/19,11:59:00,21768.4,21768.4,21763.4,21768.4,0
2018/11/19,12:00:00,21768.4,21768.4,21763.4,21763.4,0
2018/11/19,12:01:00,21763.4,21768.4,21758.4,21768.4,0
2018/11/19,12:02:00,21768.4,21768.4,21763.4,21768.4,0
2018/11/19,12:03:00,21773.4,21773.4,21768.4,21773.4,0
2018/11/19,12:04:00,21773.4,21773.4,21768.4,21773.4,0
2018/11/19,12:05:00,21773.4,21773.4,21768.4,21773.4,0
2018/11/19,12:07:00,21773.4,21773.4,21768.4,21773.4,0
2018/11/19,12:08:00,21778.4,21783.4,21773.4,21778.4,0
2018/11/19,12:09:00,21778.4,21778.4,21768.4,21768.4,0
2018/11/19,12:10:00,21768.4,21768.4,21758.4,21768.4,0
2018/11/19,12:11:00,21773.4,21783.4,21768.4,21773.4,0
2018/11/19,12:12:00,21778.4,21778.4,21768.4,21768.4,0
2018/11/19,12:13:00,21773.4,21773.4,21773.4,21773.4,0
2018/11/19,12:14:00,21773.4,21783.4,21773.4,21783.4,0
2018/11/19,12:15:00,21783.4,21788.4,21778.4,21788.4,0
2018/11/19,12:16:00,21788.4,21788.4,21783.4,21783.4,0
2018/11/19,12:17:00,21788.4,21788.4,21783.4,21783.4,0
2018/11/19,12:18:00,21783.4,21783.4,21778.4,21783.4,0
2018/11/19,12:19:00,21783.4,21783.4,21773.4,21773.4,0
2018/11/19,12:21:00,21773.4,21773.4,21763.4,21768.4,0
2018/11/19,12:22:00,21768.4,21768.4,21763.4,21763.4,0
2018/11/19,12:23:00,21768.4,21768.4,21763.4,21763.4,0
2018/11/19,12:25:00,21763.4,21763.4,21753.4,21753.4,0
2018/11/19,12:26:00,21758.4,21763.4,21753.4,21763.4,0
2018/11/19,12:27:00,21763.4,21763.4,21758.4,21763.4,0
2018/11/19,12:28:00,21768.4,21768.4,21763.4,21768.4,0
2018/11/19,12:29:00,21768.4,21768.4,21763.4,21763.4,0
2018/11/19,12:30:00,21763.4,21763.4,21758.4,21763.4,0
2018/11/19,12:31:00,21763.4,21763.4,21758.4,21763.4,0
2018/11/19,12:32:00,21763.1,21763.1,21758.1,21758.1,0
2018/11/19,12:33:00,21763.1,21763.1,21757.9,21757.9,0
2018/11/19,12:34:00,21757.7,21767.7,21757.7,21767.7,0
2018/11/19,12:35:00,21772.7,21772.7,21767.7,21767.7,0
2018/11/19,12:36:00,21772.7,21772.7,21762.6,21772.6,0
2018/11/19,12:37:00,21777.6,21782.5,21762.5,21777.5,0
2018/11/19,12:38:00,21777.6,21777.6,21772.6,21772.6,0
2018/11/19,12:39:00,21772.6,21772.7,21762.7,21762.7,0
2018/11/19,12:40:00,21762.8,21762.8,21757.8,21757.8,0
2018/11/19,12:41:00,21762.8,21772.8,21762.8,21772.8,0
2018/11/19,12:42:00,21772.7,21772.7,21772.7,21772.7,0
2018/11/19,12:43:00,21777.7,21792.9,21777.7,21787.9,0
2018/11/19,12:44:00,21792.9,21792.9,21787.9,21792.9,0
2018/11/19,12:45:00,21792.9,21792.9,21782.9,21787.9,0
2018/11/19,12:46:00,21787.9,21793.0,21782.9,21793.0,0
2018/11/19,12:47:00,21793.1,21793.1,21793.1,21793.1,0
2018/11/19,12:48:00,21793.1,21793.1,21788.1,21788.1,0
2018/11/19,12:49:00,21788.2,21793.2,21788.2,21788.2,0
2018/11/19,12:50:00,21788.2,21788.2,21788.2,21788.2,0
2018/11/19,12:51:00,21793.2,21793.2,21783.2,21783.2,0
2018/11/19,12:52:00,21783.3,21783.3,21783.3,21783.3,0
2018/11/19,12:53:00,21788.3,21788.3,21783.3,21783.3,0
2018/11/19,12:54:00,21788.3,21793.3,21788.3,21788.3,0
2018/11/19,12:55:00,21788.5,21793.5,21788.5,21793.5,0
2018/11/19,12:56:00,21798.5,21798.5,21793.5,21798.5,0
2018/11/19,12:57:00,21798.4,21798.4,21783.4,21793.4,0
2018/11/19,12:58:00,21793.4,21793.4,21783.4,21783.5,0
2018/11/19,12:59:00,21783.5,21793.4,21778.5,21788.4,0
2018/11/19,13:00:00,21788.6,21793.6,21783.6,21793.6,0
2018/11/19,13:01:00,21793.6,21793.6,21788.6,21788.6,0
2018/11/19,13:02:00,21788.5,21788.5,21778.5,21783.5,0
2018/11/19,13:03:00,21778.5,21788.6,21778.5,21783.6,0
2018/11/19,13:04:00,21788.6,21788.6,21783.6,21788.6,0
2018/11/19,13:05:00,21788.6,21788.6,21783.6,21783.6,0
2018/11/19,13:06:00,21788.6,21788.6,21783.6,21788.5,0
2018/11/19,13:07:00,21788.5,21788.5,21783.4,21783.4,0
2018/11/19,13:08:00,21783.4,21788.4,21773.4,21788.4,0
2018/11/19,13:09:00,21788.5,21793.5,21788.5,21793.5,0
2018/11/19,13:10:00,21793.4,21803.4,21793.4,21798.4,0
2018/11/19,13:11:00,21803.4,21803.4,21793.2,21798.2,0
2018/11/19,13:12:00,21798.2,21798.2,21788.3,21793.3,0
2018/11/19,13:13:00,21793.2,21793.2,21788.2,21788.2,0
2018/11/19,13:14:00,21788.1,21788.1,21788.1,21788.1,0
2018/11/19,13:15:00,21793.1,21793.2,21793.1,21793.2,0
2018/11/19,13:16:00,21793.2,21793.2,21788.2,21793.2,0
2018/11/19,13:17:00,21793.2,21793.2,21788.2,21793.2,0
2018/11/19,13:18:00,21793.2,21798.2,21788.2,21793.2,0
2018/11/19,13:19:00,21798.2,21798.2,21793.2,21798.2,0
2018/11/19,13:20:00,21803.2,21803.2,21798.2,21803.2,0
2018/11/19,13:21:00,21808.2,21808.2,21798.2,21798.2,0
2018/11/19,13:22:00,21803.2,21803.2,21798.0,21798.0,0
2018/11/19,13:24:00,21798.1,21803.1,21798.1,21803.1,0
2018/11/19,13:25:00,21803.1,21803.1,21798.1,21798.1,0
2018/11/19,13:26:00,21803.1,21803.1,21798.1,21798.2,0
2018/11/19,13:28:00,21793.2,21798.2,21793.2,21798.2,0
2018/11/19,13:29:00,21798.2,21798.2,21793.2,21793.2,0
2018/11/19,13:30:00,21793.3,21798.3,21793.3,21798.3,0
2018/11/19,13:31:00,21798.5,21798.5,21793.5,21798.5,0
2018/11/19,13:33:00,21803.5,21803.5,21798.5,21798.5,0
2018/11/19,13:34:00,21798.7,21798.7,21798.7,21798.7,0
2018/11/19,13:35:00,21798.7,21798.7,21793.7,21798.7,0
2018/11/19,13:36:00,21798.9,21798.9,21798.9,21798.9,0
2018/11/19,13:37:00,21799.0,21804.0,21794.0,21804.0,0
2018/11/19,13:38:00,21804.1,21804.1,21794.1,21799.1,0
2018/11/19,13:39:00,21799.2,21799.2,21799.2,21799.2,0
2018/11/19,13:40:00,21799.2,21799.2,21794.2,21794.2,0
2018/11/19,13:42:00,21794.2,21794.2,21789.2,21789.2,0
2018/11/19,13:43:00,21789.1,21789.1,21789.1,21789.1,0
2018/11/19,13:44:00,21789.1,21789.1,21784.1,21784.1,0
2018/11/19,13:45:00,21784.0,21784.0,21779.0,21779.0,0
2018/11/19,13:46:00,21784.0,21784.0,21783.8,21783.8,0
2018/11/19,13:47:00,21788.8,21788.8,21783.8,21788.8,0
2018/11/19,13:48:00,21788.7,21788.7,21783.7,21788.7,0
2018/11/19,13:52:00,21788.6,21788.6,21788.6,21788.6,0
2018/11/19,13:53:00,21793.6,21798.4,21788.4,21798.4,0
2018/11/19,13:54:00,21798.3,21798.3,21798.3,21798.3,0
2018/11/19,13:55:00,21798.2,21798.2,21793.2,21793.2,0
2018/11/19,13:56:00,21793.2,21793.2,21778.2,21778.2,0
2018/11/19,13:57:00,21783.2,21783.2,21778.2,21783.2,0
2018/11/19,13:58:00,21783.0,21788.0,21783.0,21788.0,0
2018/11/19,13:59:00,21788.0,21788.0,21783.0,21783.0,0
2018/11/19,14:00:00,21783.0,21783.0,21768.0,21768.0,0
2018/11/19,14:01:00,21768.0,21778.1,21763.0,21778.1,0
2018/11/19,14:02:00,21783.1,21793.1,21778.1,21788.1,0
2018/11/19,14:03:00,21793.1,21793.1,21788.0,21793.0,0
2018/11/19,14:04:00,21793.0,21793.0,21788.0,21793.0,0
2018/11/19,14:05:00,21793.0,21793.0,21788.0,21788.0,0
2018/11/19,14:06:00,21793.0,21798.0,21788.0,21798.0,0
2018/11/19,14:07:00,21798.0,21798.0,21788.0,21793.0,0
2018/11/19,14:08:00,21798.0,21798.0,21793.0,21793.0,0
2018/11/19,14:09:00,21793.0,21802.9,21788.0,21802.9,0
2018/11/19,14:10:00,21803.1,21803.1,21788.1,21793.1,0
2018/11/19,14:11:00,21798.1,21803.1,21798.1,21803.1,0
2018/11/19,14:12:00,21798.1,21803.1,21798.1,21803.1,0
2018/11/19,14:13:00,21808.1,21808.3,21803.1,21803.3,0
2018/11/19,14:14:00,21803.3,21803.3,21798.3,21798.3,0
2018/11/19,14:15:00,21803.3,21803.4,21798.3,21798.4,0
2018/11/19,14:16:00,21803.4,21803.5,21798.4,21803.5,0
2018/11/19,14:17:00,21803.5,21803.5,21798.5,21803.5,0
2018/11/19,14:18:00,21803.6,21803.6,21798.6,21798.6,0
2018/11/19,14:19:00,21798.6,21803.7,21793.6,21803.7,0
2018/11/19,14:20:00,21803.8,21813.8,21803.8,21813.8,0
2018/11/19,14:21:00,21813.9,21818.9,21813.9,21813.9,0
2018/11/19,14:22:00,21813.8,21818.8,21813.8,21818.8,0
2018/11/19,14:23:00,21818.8,21818.8,21808.9,21808.9,0
2018/11/19,14:24:00,21809.0,21809.0,21809.0,21809.0,0
2018/11/19,14:25:00,21814.0,21814.0,21804.0,21804.0,0
2018/11/19,14:26:00,21809.0,21809.0,21799.0,21804.1,0
2018/11/19,14:27:00,21804.1,21804.2,21804.1,21804.2,0
2018/11/19,14:28:00,21804.2,21804.2,21799.2,21799.2,0
2018/11/19,14:29:00,21804.2,21804.2,21794.2,21799.2,0
2018/11/19,14:30:00,21804.2,21804.3,21799.2,21799.3,0
2018/11/19,14:31:00,21804.3,21804.3,21799.3,21804.3,0
2018/11/19,14:32:00,21804.3,21804.3,21799.3,21804.3,0
2018/11/19,14:33:00,21804.3,21804.3,21799.2,21804.2,0
2018/11/19,14:34:00,21804.2,21804.2,21789.2,21794.2,0
2018/11/19,14:35:00,21799.2,21799.3,21794.2,21794.3,0
2018/11/19,14:36:00,21794.2,21804.2,21794.2,21799.2,0
2018/11/19,14:37:00,21794.2,21799.2,21794.2,21799.2,0
2018/11/19,14:38:00,21804.2,21804.2,21799.2,21804.2,0
2018/11/19,14:39:00,21804.2,21804.2,21799.2,21799.2,0
2018/11/19,14:40:00,21799.2,21799.2,21794.2,21799.2,0
2018/11/19,14:41:00,21799.3,21814.3,21799.3,21809.3,0
2018/11/19,14:42:00,21809.3,21814.2,21804.2,21814.2,0
2018/11/19,14:43:00,21814.2,21814.3,21809.2,21809.3,0
2018/11/19,14:44:00,21809.3,21809.3,21804.3,21809.3,0
2018/11/19,14:45:00,21814.3,21819.3,21809.3,21814.3,0
2018/11/19,14:46:00,21819.3,21819.3,21809.3,21809.3,0
2018/11/19,14:47:00,21809.3,21809.3,21804.3,21809.3,0
2018/11/19,14:48:00,21809.3,21809.3,21804.3,21804.3,0
2018/11/19,14:50:00,21809.3,21809.3,21809.3,21809.3,0
2018/11/19,14:51:00,21809.3,21809.3,21804.3,21804.3,0
2018/11/19,14:55:00,21809.3,21809.3,21809.3,21809.3,0
2018/11/19,14:56:00,21809.3,21809.3,21799.3,21804.3,0
2018/11/19,14:57:00,21804.3,21804.3,21799.3,21804.3,0
2018/11/19,14:58:00,21809.3,21809.3,21804.3,21804.3,0
2018/11/19,14:59:00,21809.3,21809.3,21804.3,21809.3,0
2018/11/19,15:00:00,21814.3,21819.3,21809.3,21819.3,0
2018/11/19,15:01:00,21819.3,21824.3,21814.3,21819.3,0
2018/11/19,15:03:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,15:05:00,21814.3,21814.3,21809.3,21814.3,0
2018/11/19,15:06:00,21819.3,21824.3,21819.3,21819.3,0
2018/11/19,15:07:00,21824.3,21824.3,21819.3,21824.3,0
2018/11/19,15:08:00,21829.3,21829.3,21824.3,21829.3,0
2018/11/19,15:09:00,21834.3,21834.3,21834.3,21834.3,0
2018/11/19,15:10:00,21839.3,21844.3,21834.3,21839.3,0
2018/11/19,15:11:00,21834.3,21839.3,21829.3,21829.3,0
2018/11/19,15:12:00,21834.3,21834.3,21829.3,21834.3,0
2018/11/19,15:14:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,15:15:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,15:16:00,21844.3,21849.3,21844.3,21844.3,0
2018/11/19,15:17:00,21849.3,21854.3,21849.3,21849.3,0
2018/11/19,15:18:00,21854.3,21854.3,21849.3,21854.3,0
2018/11/19,15:19:00,21859.3,21859.3,21844.3,21849.3,0
2018/11/19,15:20:00,21854.3,21859.3,21849.3,21854.3,0
2018/11/19,15:57:00,21844.3,21844.3,21844.3,21844.3,0
2018/11/19,16:01:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,16:02:00,21839.3,21844.3,21839.3,21839.3,0
2018/11/19,16:03:00,21839.3,21839.3,21829.3,21829.3,0
2018/11/19,16:05:00,21829.3,21829.3,21829.3,21829.3,0
2018/11/19,16:06:00,21834.3,21844.3,21834.3,21844.3,0
2018/11/19,16:07:00,21844.3,21844.3,21834.3,21839.3,0
2018/11/19,16:09:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,16:10:00,21834.3,21834.3,21829.3,21829.3,0
2018/11/19,16:12:00,21829.3,21829.3,21819.3,21819.3,0
2018/11/19,16:13:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,16:15:00,21819.3,21819.3,21809.3,21814.3,0
2018/11/19,16:16:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,16:17:00,21819.3,21819.3,21814.3,21814.3,0
2018/11/19,16:18:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,16:19:00,21824.3,21829.3,21824.3,21829.3,0
2018/11/19,16:20:00,21824.3,21829.3,21819.3,21824.3,0
2018/11/19,16:21:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,16:22:00,21824.3,21824.3,21819.3,21824.3,0
2018/11/19,16:23:00,21819.3,21824.3,21819.3,21824.3,0
2018/11/19,16:24:00,21824.3,21824.3,21809.3,21819.3,0
2018/11/19,16:25:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,16:26:00,21814.3,21829.3,21814.3,21824.3,0
2018/11/19,16:27:00,21824.3,21824.3,21819.3,21824.3,0
2018/11/19,16:28:00,21829.3,21829.3,21824.3,21824.3,0
2018/11/19,16:29:00,21824.3,21824.3,21814.3,21814.3,0
2018/11/19,16:30:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,16:31:00,21819.3,21824.3,21814.3,21824.3,0
2018/11/19,16:32:00,21824.3,21829.3,21824.3,21824.3,0
2018/11/19,16:35:00,21829.3,21834.3,21824.3,21834.3,0
2018/11/19,16:36:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,16:38:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,16:39:00,21844.3,21844.3,21839.3,21844.3,0
2018/11/19,16:40:00,21839.3,21844.3,21839.3,21844.3,0
2018/11/19,16:41:00,21844.3,21844.3,21834.3,21839.3,0
2018/11/19,16:42:00,21844.3,21844.3,21839.3,21844.3,0
2018/11/19,16:43:00,21839.3,21839.3,21839.3,21839.3,0
2018/11/19,16:44:00,21844.3,21844.3,21844.3,21844.3,0
2018/11/19,16:46:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,16:47:00,21849.3,21854.3,21844.3,21854.3,0
2018/11/19,16:48:00,21849.3,21854.3,21849.3,21849.3,0
2018/11/19,16:49:00,21849.3,21854.3,21844.3,21849.3,0
2018/11/19,16:50:00,21844.3,21849.3,21839.3,21844.3,0
2018/11/19,16:52:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,16:53:00,21849.3,21849.3,21849.3,21849.3,0
2018/11/19,16:54:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,16:55:00,21844.3,21844.3,21844.3,21844.3,0
2018/11/19,16:56:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,16:58:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,16:59:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,17:00:00,21849.3,21849.3,21839.3,21844.3,0
2018/11/19,17:01:00,21849.3,21854.3,21844.3,21854.3,0
2018/11/19,17:02:00,21849.3,21854.3,21849.3,21854.3,0
2018/11/19,17:03:00,21859.3,21869.3,21859.3,21864.3,0
2018/11/19,17:04:00,21869.3,21874.3,21864.3,21869.3,0
2018/11/19,17:05:00,21874.3,21874.3,21869.3,21874.3,0
2018/11/19,17:06:00,21869.3,21879.3,21869.3,21874.3,0
2018/11/19,17:07:00,21879.3,21884.3,21874.3,21884.3,0
2018/11/19,17:08:00,21884.3,21889.3,21879.3,21884.3,0
2018/11/19,17:09:00,21889.3,21889.3,21884.3,21889.3,0
2018/11/19,17:10:00,21894.3,21899.3,21889.3,21899.3,0
2018/11/19,17:11:00,21904.3,21904.3,21889.3,21889.3,0
2018/11/19,17:12:00,21894.3,21899.3,21889.3,21899.3,0
2018/11/19,17:13:00,21894.3,21899.3,21894.3,21899.3,0
2018/11/19,17:14:00,21899.3,21899.3,21894.3,21899.3,0
2018/11/19,17:15:00,21899.3,21899.3,21894.3,21894.3,0
2018/11/19,17:16:00,21899.3,21919.3,21899.3,21914.3,0
2018/11/19,17:17:00,21919.3,21919.3,21904.3,21904.3,0
2018/11/19,17:18:00,21909.3,21909.3,21899.3,21904.3,0
2018/11/19,17:19:00,21909.3,21909.3,21899.3,21904.3,0
2018/11/19,17:20:00,21909.3,21909.3,21904.3,21904.3,0
2018/11/19,17:21:00,21904.3,21904.3,21889.3,21894.3,0
2018/11/19,17:22:00,21894.3,21899.3,21889.3,21894.3,0
2018/11/19,17:23:00,21894.3,21899.3,21889.3,21899.3,0
2018/11/19,17:24:00,21899.3,21899.3,21889.3,21899.3,0
2018/11/19,17:25:00,21899.3,21899.3,21894.3,21894.3,0
2018/11/19,17:26:00,21899.3,21904.3,21894.3,21904.3,0
2018/11/19,17:27:00,21904.3,21904.3,21899.3,21904.3,0
2018/11/19,17:28:00,21904.3,21904.3,21899.3,21899.3,0
2018/11/19,17:29:00,21899.3,21899.3,21894.3,21899.3,0
2018/11/19,17:30:00,21894.3,21909.3,21894.3,21904.3,0
2018/11/19,17:31:00,21909.3,21909.3,21904.3,21904.3,0
2018/11/19,17:32:00,21899.3,21899.3,21899.3,21899.3,0
2018/11/19,17:33:00,21899.3,21899.3,21894.3,21894.3,0
2018/11/19,17:34:00,21894.3,21894.3,21889.3,21894.3,0
2018/11/19,17:35:00,21894.3,21894.3,21889.3,21894.3,0
2018/11/19,17:36:00,21899.3,21899.3,21894.3,21899.3,0
2018/11/19,17:37:00,21904.3,21904.3,21899.3,21899.3,0
2018/11/19,17:38:00,21904.3,21909.3,21904.3,21909.3,0
2018/11/19,17:39:00,21909.3,21909.3,21899.3,21904.3,0
2018/11/19,17:40:00,21904.3,21904.3,21899.3,21904.3,0
2018/11/19,17:41:00,21904.3,21909.3,21899.3,21904.3,0
2018/11/19,17:42:00,21909.3,21909.3,21899.3,21904.3,0
2018/11/19,17:43:00,21904.3,21904.3,21899.3,21899.3,0
2018/11/19,17:44:00,21899.3,21899.3,21894.3,21894.3,0
2018/11/19,17:45:00,21899.3,21899.3,21889.3,21899.3,0
2018/11/19,17:46:00,21904.3,21909.3,21904.3,21909.3,0
2018/11/19,17:47:00,21904.3,21909.3,21899.3,21899.3,0
2018/11/19,17:48:00,21904.3,21904.3,21899.3,21904.3,0
2018/11/19,17:49:00,21904.3,21909.3,21899.3,21904.3,0
2018/11/19,17:50:00,21904.3,21904.3,21899.3,21899.3,0
2018/11/19,17:51:00,21894.3,21909.3,21894.3,21909.3,0
2018/11/19,17:52:00,21909.3,21919.3,21904.3,21919.3,0
2018/11/19,17:53:00,21919.3,21919.3,21914.3,21919.3,0
2018/11/19,17:54:00,21919.3,21919.3,21909.3,21909.3,0
2018/11/19,17:55:00,21914.3,21924.3,21914.3,21919.3,0
2018/11/19,17:56:00,21924.3,21924.3,21919.3,21924.3,0
2018/11/19,17:57:00,21924.3,21924.3,21909.3,21909.3,0
2018/11/19,17:58:00,21914.3,21914.3,21909.3,21909.3,0
2018/11/19,17:59:00,21914.3,21914.3,21909.3,21909.3,0
2018/11/19,18:00:00,21914.3,21914.3,21904.3,21909.3,0
2018/11/19,18:01:00,21914.3,21914.3,21909.3,21909.3,0
2018/11/19,18:02:00,21914.3,21914.3,21909.3,21909.3,0
2018/11/19,18:03:00,21914.3,21919.3,21909.3,21914.3,0
2018/11/19,18:04:00,21919.3,21919.3,21914.3,21914.3,0
2018/11/19,18:05:00,21914.3,21914.3,21904.3,21909.3,0
2018/11/19,18:06:00,21909.3,21909.3,21904.3,21909.3,0
2018/11/19,18:07:00,21904.3,21909.3,21904.3,21904.3,0
2018/11/19,18:08:00,21909.3,21909.3,21904.3,21909.3,0
2018/11/19,18:09:00,21909.3,21909.3,21904.3,21909.3,0
2018/11/19,18:10:00,21914.3,21914.3,21909.3,21909.3,0
2018/11/19,18:11:00,21909.3,21909.3,21904.3,21904.3,0
2018/11/19,18:12:00,21909.3,21909.3,21904.3,21904.3,0
2018/11/19,18:13:00,21909.3,21909.3,21904.3,21904.3,0
2018/11/19,18:14:00,21904.3,21904.3,21899.3,21904.3,0
2018/11/19,18:15:00,21904.3,21904.3,21884.3,21889.3,0
2018/11/19,18:16:00,21894.3,21899.3,21889.3,21889.3,0
2018/11/19,18:17:00,21894.3,21894.3,21889.3,21894.3,0
2018/11/19,18:18:00,21894.3,21894.3,21889.3,21889.3,0
2018/11/19,18:19:00,21894.3,21894.3,21889.3,21889.3,0
2018/11/19,18:20:00,21894.3,21894.3,21889.3,21894.3,0
2018/11/19,18:21:00,21894.3,21894.3,21889.3,21889.3,0
2018/11/19,18:22:00,21894.3,21894.3,21884.3,21884.3,0
2018/11/19,18:23:00,21889.3,21889.3,21884.3,21884.3,0
2018/11/19,18:24:00,21884.3,21884.3,21879.3,21879.3,0
2018/11/19,18:25:00,21879.3,21884.3,21874.3,21879.3,0
2018/11/19,18:26:00,21884.3,21884.3,21879.3,21879.3,0
2018/11/19,18:27:00,21884.3,21884.3,21879.3,21884.3,0
2018/11/19,18:28:00,21884.3,21884.3,21874.3,21879.3,0
2018/11/19,18:29:00,21884.3,21884.3,21879.3,21879.3,0
2018/11/19,18:30:00,21884.3,21894.3,21879.3,21889.3,0
2018/11/19,18:31:00,21894.3,21894.3,21889.3,21889.3,0
2018/11/19,18:32:00,21894.3,21894.3,21884.3,21884.3,0
2018/11/19,18:33:00,21889.3,21889.3,21884.3,21884.3,0
2018/11/19,18:34:00,21884.3,21884.3,21879.3,21884.3,0
2018/11/19,18:35:00,21889.3,21889.3,21884.3,21884.3,0
2018/11/19,18:36:00,21884.3,21884.3,21879.3,21884.3,0
2018/11/19,18:38:00,21884.3,21884.3,21874.3,21874.3,0
2018/11/19,18:39:00,21874.3,21874.3,21864.3,21864.3,0
2018/11/19,18:40:00,21859.3,21864.3,21854.3,21864.3,0
2018/11/19,18:41:00,21859.3,21869.3,21859.3,21869.3,0
2018/11/19,18:42:00,21864.3,21869.3,21864.3,21864.3,0
2018/11/19,18:43:00,21864.3,21864.3,21854.3,21854.3,0
2018/11/19,18:44:00,21859.3,21859.3,21854.3,21854.3,0
2018/11/19,18:45:00,21859.3,21859.3,21854.3,21854.3,0
2018/11/19,18:46:00,21854.3,21854.3,21844.3,21849.3,0
2018/11/19,18:47:00,21854.3,21859.3,21849.3,21859.3,0
2018/11/19,18:48:00,21864.3,21864.3,21859.3,21859.3,0
2018/11/19,18:49:00,21859.3,21869.3,21849.3,21869.3,0
2018/11/19,18:50:00,21874.3,21874.3,21864.3,21869.3,0
2018/11/19,18:51:00,21869.3,21869.3,21864.3,21864.3,0
2018/11/19,18:52:00,21869.3,21869.3,21864.3,21869.3,0
2018/11/19,18:53:00,21869.3,21869.3,21864.3,21864.3,0
2018/11/19,18:54:00,21869.3,21874.3,21864.3,21869.3,0
2018/11/19,18:55:00,21874.3,21874.3,21869.3,21874.3,0
2018/11/19,18:56:00,21874.3,21874.3,21869.3,21869.3,0
2018/11/19,18:57:00,21869.3,21869.3,21864.3,21864.3,0
2018/11/19,18:58:00,21869.3,21869.3,21864.3,21864.3,0
2018/11/19,18:59:00,21864.3,21864.3,21854.3,21859.3,0
2018/11/19,19:00:00,21859.3,21859.3,21854.3,21859.3,0
2018/11/19,19:01:00,21854.3,21859.3,21854.3,21854.3,0
2018/11/19,19:02:00,21854.3,21854.3,21844.3,21844.3,0
2018/11/19,19:03:00,21844.3,21844.3,21834.3,21839.3,0
2018/11/19,19:04:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,19:05:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,19:07:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,19:08:00,21844.3,21849.3,21839.3,21844.3,0
2018/11/19,19:09:00,21849.3,21854.3,21844.3,21849.3,0
2018/11/19,19:10:00,21849.3,21854.3,21844.3,21854.3,0
2018/11/19,19:11:00,21854.3,21854.3,21849.3,21849.3,0
2018/11/19,19:12:00,21849.3,21849.3,21849.3,21849.3,0
2018/11/19,19:13:00,21854.3,21864.3,21849.3,21859.3,0
2018/11/19,19:14:00,21864.3,21869.3,21859.3,21864.3,0
2018/11/19,19:15:00,21864.3,21864.3,21854.3,21859.3,0
2018/11/19,19:16:00,21859.3,21859.3,21854.3,21859.3,0
2018/11/19,19:17:00,21859.3,21859.3,21854.3,21854.3,0
2018/11/19,19:18:00,21854.3,21854.3,21849.3,21849.3,0
2018/11/19,19:19:00,21854.3,21854.3,21849.3,21854.3,0
2018/11/19,19:20:00,21854.3,21859.3,21849.3,21854.3,0
2018/11/19,19:21:00,21854.3,21854.3,21844.3,21854.3,0
2018/11/19,19:22:00,21859.3,21859.3,21849.3,21849.3,0
2018/11/19,19:23:00,21849.3,21849.3,21839.3,21844.3,0
2018/11/19,19:24:00,21839.3,21844.3,21839.3,21839.3,0
2018/11/19,19:25:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,19:26:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,19:27:00,21839.3,21844.3,21839.3,21844.3,0
2018/11/19,19:28:00,21839.3,21844.3,21839.3,21839.3,0
2018/11/19,19:30:00,21844.3,21849.3,21844.3,21849.3,0
2018/11/19,19:31:00,21849.3,21849.3,21829.3,21834.3,0
2018/11/19,19:32:00,21839.3,21844.3,21839.3,21844.3,0
2018/11/19,19:33:00,21844.3,21844.3,21839.3,21844.3,0
2018/11/19,19:34:00,21839.3,21849.3,21839.3,21844.3,0
2018/11/19,19:35:00,21844.3,21844.3,21839.3,21844.3,0
2018/11/19,19:36:00,21844.3,21844.3,21839.3,21844.3,0
2018/11/19,19:37:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,19:39:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,19:40:00,21839.3,21839.3,21829.3,21834.3,0
2018/11/19,19:41:00,21834.3,21834.3,21829.3,21829.3,0
2018/11/19,19:42:00,21834.3,21834.3,21829.3,21834.3,0
2018/11/19,19:43:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,19:44:00,21839.3,21839.3,21824.3,21829.3,0
2018/11/19,19:45:00,21829.3,21834.3,21829.3,21829.3,0
2018/11/19,19:46:00,21829.3,21829.3,21824.3,21829.3,0
2018/11/19,19:47:00,21829.3,21829.3,21819.3,21824.3,0
2018/11/19,19:48:00,21829.3,21829.3,21829.3,21829.3,0
2018/11/19,19:49:00,21834.3,21834.3,21834.3,21834.3,0
2018/11/19,19:50:00,21834.3,21834.3,21829.3,21829.3,0
2018/11/19,19:51:00,21834.3,21839.3,21829.3,21839.3,0
2018/11/19,19:52:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,19:53:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,19:54:00,21834.3,21834.3,21829.3,21834.3,0
2018/11/19,19:55:00,21834.3,21844.3,21829.3,21844.3,0
2018/11/19,19:56:00,21844.3,21844.3,21839.3,21844.3,0
2018/11/19,19:57:00,21844.3,21844.3,21834.3,21839.3,0
2018/11/19,19:59:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,20:00:00,21844.3,21844.3,21844.3,21844.3,0
2018/11/19,20:01:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,20:02:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,20:03:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,20:04:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,20:05:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,20:06:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,20:07:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,20:08:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,20:09:00,21854.3,21854.3,21849.3,21849.3,0
2018/11/19,20:10:00,21854.3,21859.3,21849.3,21859.3,0
2018/11/19,20:11:00,21864.3,21869.3,21859.3,21864.3,0
2018/11/19,20:14:00,21864.3,21864.3,21854.3,21854.3,0
2018/11/19,20:15:00,21859.3,21859.3,21854.3,21854.3,0
2018/11/19,20:16:00,21859.3,21859.3,21854.3,21859.3,0
2018/11/19,20:17:00,21854.3,21859.3,21854.3,21854.3,0
2018/11/19,20:18:00,21859.3,21859.3,21854.3,21854.3,0
2018/11/19,20:19:00,21859.3,21864.3,21859.3,21864.3,0
2018/11/19,20:20:00,21864.3,21864.3,21859.3,21859.3,0
2018/11/19,20:23:00,21859.3,21859.3,21854.3,21854.3,0
2018/11/19,20:24:00,21859.3,21859.3,21854.3,21854.3,0
2018/11/19,20:25:00,21854.3,21854.3,21844.3,21844.3,0
2018/11/19,20:26:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,20:27:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,20:28:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,20:30:00,21844.3,21849.3,21844.3,21844.3,0
2018/11/19,20:31:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,20:32:00,21844.3,21844.3,21839.3,21844.3,0
2018/11/19,20:34:00,21839.3,21844.3,21839.3,21844.3,0
2018/11/19,20:35:00,21844.3,21849.3,21839.3,21849.3,0
2018/11/19,20:36:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,20:37:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,20:38:00,21844.3,21844.3,21834.3,21839.3,0
2018/11/19,20:39:00,21839.3,21839.3,21829.3,21834.3,0
2018/11/19,20:40:00,21834.3,21834.3,21819.3,21819.3,0
2018/11/19,20:41:00,21814.3,21824.3,21814.3,21824.3,0
2018/11/19,20:42:00,21824.3,21824.3,21819.3,21824.3,0
2018/11/19,20:43:00,21829.3,21829.3,21819.3,21819.3,0
2018/11/19,20:44:00,21824.3,21824.3,21824.3,21824.3,0
2018/11/19,20:45:00,21824.3,21824.3,21819.3,21824.3,0
2018/11/19,20:46:00,21824.3,21824.3,21814.3,21819.3,0
2018/11/19,20:47:00,21819.3,21824.3,21814.3,21819.3,0
2018/11/19,20:48:00,21824.3,21824.3,21819.3,21824.3,0
2018/11/19,20:49:00,21824.3,21824.3,21819.3,21824.3,0
2018/11/19,20:50:00,21819.3,21824.3,21819.3,21819.3,0
2018/11/19,20:52:00,21824.3,21824.3,21819.3,21819.3,0
2018/11/19,20:53:00,21824.3,21824.3,21819.3,21819.3,0
2018/11/19,20:54:00,21824.3,21824.3,21819.3,21824.3,0
2018/11/19,20:55:00,21824.3,21829.3,21819.3,21824.3,0
2018/11/19,20:56:00,21829.3,21829.3,21824.3,21829.3,0
2018/11/19,20:57:00,21829.3,21829.3,21814.3,21819.3,0
2018/11/19,20:58:00,21819.3,21824.3,21819.3,21819.3,0
2018/11/19,20:59:00,21819.3,21819.3,21809.3,21814.3,0
2018/11/19,21:00:00,21819.3,21819.3,21814.3,21814.3,0
2018/11/19,21:01:00,21819.3,21829.3,21814.3,21829.3,0
2018/11/19,21:02:00,21834.3,21834.3,21829.3,21829.3,0
2018/11/19,21:03:00,21834.3,21839.3,21829.3,21834.3,0
2018/11/19,21:04:00,21839.3,21839.3,21824.3,21824.3,0
2018/11/19,21:05:00,21829.3,21829.3,21819.3,21819.3,0
2018/11/19,21:06:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,21:07:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,21:08:00,21824.3,21824.3,21819.3,21819.3,0
2018/11/19,21:09:00,21824.3,21824.3,21814.3,21819.3,0
2018/11/19,21:10:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,21:11:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,21:12:00,21819.3,21819.3,21814.3,21819.3,0
2018/11/19,21:13:00,21819.3,21819.3,21814.3,21814.3,0
2018/11/19,21:14:00,21814.3,21814.3,21804.3,21814.3,0
2018/11/19,21:15:00,21814.3,21819.3,21814.3,21819.3,0
2018/11/19,21:16:00,21819.3,21824.3,21814.3,21819.3,0
2018/11/19,21:18:00,21824.3,21834.3,21824.3,21834.3,0
2018/11/19,21:19:00,21834.3,21839.3,21829.3,21834.3,0
2018/11/19,21:21:00,21834.3,21834.3,21829.3,21834.3,0
2018/11/19,21:22:00,21834.3,21834.3,21834.3,21834.3,0
2018/11/19,21:23:00,21834.3,21834.3,21829.3,21834.3,0
2018/11/19,21:24:00,21834.3,21834.3,21824.3,21829.3,0
2018/11/19,21:25:00,21829.3,21834.3,21824.3,21834.3,0
2018/11/19,21:26:00,21834.3,21839.3,21829.3,21834.3,0
2018/11/19,21:27:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,21:28:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,21:30:00,21834.3,21834.3,21829.3,21834.3,0
2018/11/19,21:31:00,21839.3,21839.3,21839.3,21839.3,0
2018/11/19,21:32:00,21839.3,21849.3,21834.3,21844.3,0
2018/11/19,21:33:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,21:34:00,21844.3,21849.3,21844.3,21849.3,0
2018/11/19,21:35:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,21:36:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,21:37:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,21:38:00,21849.3,21854.3,21844.3,21849.3,0
2018/11/19,21:39:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,21:40:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,21:41:00,21849.3,21854.3,21844.3,21854.3,0
2018/11/19,21:42:00,21854.3,21854.3,21849.3,21849.3,0
2018/11/19,21:43:00,21854.3,21854.3,21844.3,21844.3,0
2018/11/19,21:44:00,21849.3,21849.3,21849.3,21849.3,0
2018/11/19,21:46:00,21844.3,21849.3,21844.3,21849.3,0
2018/11/19,21:47:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,21:48:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,21:49:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,21:50:00,21844.3,21849.3,21839.3,21849.3,0
2018/11/19,21:51:00,21844.3,21849.3,21839.3,21844.3,0
2018/11/19,21:52:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,21:53:00,21844.3,21844.3,21839.3,21844.3,0
2018/11/19,21:54:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,21:55:00,21839.3,21844.3,21839.3,21839.3,0
2018/11/19,21:56:00,21844.3,21844.3,21839.3,21844.3,0
2018/11/19,21:57:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,21:58:00,21839.3,21844.3,21839.3,21844.3,0
2018/11/19,21:59:00,21844.3,21844.3,21839.3,21844.3,0
2018/11/19,22:00:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,22:01:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,22:02:00,21844.3,21844.3,21834.3,21839.3,0
2018/11/19,22:03:00,21839.3,21839.3,21829.3,21834.3,0
2018/11/19,22:04:00,21834.3,21834.3,21834.3,21834.3,0
2018/11/19,22:05:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,22:07:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,22:08:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,22:09:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,22:10:00,21844.3,21849.3,21839.3,21844.3,0
2018/11/19,22:11:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,22:12:00,21844.3,21844.3,21839.3,21844.3,0
2018/11/19,22:13:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,22:14:00,21854.3,21854.3,21849.3,21849.3,0
2018/11/19,22:18:00,21844.3,21849.3,21844.3,21849.3,0
2018/11/19,22:21:00,21849.3,21849.3,21844.3,21849.3,0
2018/11/19,22:22:00,21854.3,21859.3,21854.3,21859.3,0
2018/11/19,22:23:00,21859.3,21859.3,21854.3,21859.3,0
2018/11/19,22:25:00,21864.3,21864.3,21864.3,21864.3,0
2018/11/19,22:26:00,21869.3,21869.3,21864.3,21869.3,0
2018/11/19,22:27:00,21869.3,21869.3,21864.3,21869.3,0
2018/11/19,22:28:00,21869.3,21869.3,21864.3,21864.3,0
2018/11/19,22:29:00,21869.3,21869.3,21864.3,21864.3,0
2018/11/19,22:31:00,21864.3,21864.3,21859.3,21859.3,0
2018/11/19,22:33:00,21859.3,21859.3,21854.3,21859.3,0
2018/11/19,22:34:00,21859.3,21864.3,21854.3,21859.3,0
2018/11/19,22:35:00,21864.3,21864.3,21859.3,21864.3,0
2018/11/19,22:36:00,21859.3,21864.3,21854.3,21854.3,0
2018/11/19,22:37:00,21859.3,21859.3,21854.3,21854.3,0
2018/11/19,22:38:00,21859.3,21859.3,21854.3,21859.3,0
2018/11/19,22:39:00,21859.3,21859.3,21854.3,21859.3,0
2018/11/19,22:40:00,21859.3,21859.3,21854.3,21854.3,0
2018/11/19,22:41:00,21859.3,21859.3,21854.3,21859.3,0
2018/11/19,22:42:00,21859.3,21859.3,21854.3,21859.3,0
2018/11/19,22:43:00,21859.3,21859.3,21854.3,21854.3,0
2018/11/19,22:44:00,21854.3,21854.3,21839.3,21844.3,0
2018/11/19,22:45:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,22:46:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,22:47:00,21844.3,21844.3,21834.3,21839.3,0
2018/11/19,22:48:00,21839.3,21839.3,21829.3,21829.3,0
2018/11/19,22:49:00,21834.3,21839.3,21829.3,21839.3,0
2018/11/19,22:50:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,22:51:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,22:52:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,22:53:00,21839.3,21839.3,21839.3,21839.3,0
2018/11/19,22:54:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,22:55:00,21839.3,21839.3,21834.3,21839.3,0
2018/11/19,22:56:00,21844.3,21844.3,21834.3,21834.3,0
2018/11/19,22:57:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,22:58:00,21834.3,21834.3,21824.3,21834.3,0
2018/11/19,22:59:00,21834.3,21844.3,21829.3,21839.3,0
2018/11/19,23:00:00,21844.3,21844.3,21834.3,21834.3,0
2018/11/19,23:01:00,21834.3,21834.3,21829.3,21829.3,0
2018/11/19,23:02:00,21834.3,21834.3,21829.3,21829.3,0
2018/11/19,23:04:00,21834.3,21834.3,21829.3,21829.3,0
2018/11/19,23:05:00,21829.3,21829.3,21824.3,21829.3,0
2018/11/19,23:06:00,21834.3,21834.3,21819.3,21824.3,0
2018/11/19,23:07:00,21824.3,21824.3,21819.3,21819.3,0
2018/11/19,23:08:00,21824.3,21829.3,21819.3,21824.3,0
2018/11/19,23:09:00,21829.3,21829.3,21819.3,21819.3,0
2018/11/19,23:10:00,21824.3,21824.3,21814.3,21824.3,0
2018/11/19,23:11:00,21829.3,21829.3,21824.3,21829.3,0
2018/11/19,23:12:00,21834.3,21834.3,21829.3,21829.3,0
2018/11/19,23:13:00,21834.3,21834.3,21829.3,21829.3,0
2018/11/19,23:14:00,21834.3,21834.3,21829.3,21829.3,0
2018/11/19,23:15:00,21834.3,21834.3,21824.3,21829.3,0
2018/11/19,23:16:00,21829.3,21834.3,21824.3,21834.3,0
2018/11/19,23:17:00,21829.3,21839.3,21829.3,21834.3,0
2018/11/19,23:18:00,21834.3,21834.3,21829.3,21834.3,0
2018/11/19,23:19:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,23:20:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,23:21:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,23:22:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,23:23:00,21839.3,21839.3,21829.3,21834.3,0
2018/11/19,23:24:00,21839.3,21844.3,21834.3,21844.3,0
2018/11/19,23:25:00,21839.3,21844.3,21839.3,21844.3,0
2018/11/19,23:26:00,21844.3,21844.3,21834.3,21839.3,0
2018/11/19,23:27:00,21839.3,21844.3,21834.3,21844.3,0
2018/11/19,23:28:00,21849.3,21849.3,21844.3,21844.3,0
2018/11/19,23:29:00,21844.3,21844.3,21839.3,21839.3,0
2018/11/19,23:30:00,21839.3,21839.3,21834.3,21834.3,0
2018/11/19,23:31:00,21834.3,21844.3,21824.3,21839.3,0
2018/11/19,23:32:00,21839.3,21839.3,21824.3,21834.3,0
2018/11/19,23:33:00,21839.3,21839.3,21824.3,21834.3,0
2018/11/19,23:34:00,21834.3,21834.3,21814.3,21814.3,0
2018/11/19,23:35:00,21819.3,21819.3,21804.3,21814.3,0
2018/11/19,23:36:00,21819.3,21819.3,21804.3,21804.3,0
2018/11/19,23:37:00,21799.3,21819.3,21799.3,21809.3,0
2018/11/19,23:38:00,21814.3,21814.3,21804.3,21809.3,0
2018/11/19,23:39:00,21814.3,21834.3,21809.3,21824.3,0
2018/11/19,23:40:00,21829.3,21829.3,21824.3,21824.3,0
2018/11/19,23:41:00,21824.3,21824.3,21819.3,21824.3,0
2018/11/19,23:42:00,21824.3,21834.3,21819.3,21834.3,0
2018/11/19,23:43:00,21839.3,21844.3,21834.3,21839.3,0
2018/11/19,23:44:00,21844.3,21849.3,21839.3,21844.3,0
2018/11/19,23:45:00,21844.3,21844.3,21834.3,21834.3,0
2018/11/19,23:46:00,21839.3,21839.3,21814.3,21829.3,0
2018/11/19,23:47:00,21834.3,21834.3,21824.3,21829.3,0
2018/11/19,23:48:00,21834.3,21839.3,21829.3,21839.3,0
2018/11/19,23:49:00,21839.3,21839.3,21829.3,21839.3,0
2018/11/19,23:50:00,21839.3,21839.3,21824.3,21829.3,0
2018/11/19,23:51:00,21829.3,21834.3,21814.3,21814.3,0
2018/11/19,23:52:00,21809.3,21814.3,21789.3,21789.3,0
2018/11/19,23:53:00,21794.3,21794.3,21789.3,21794.3,0
2018/11/19,23:54:00,21794.3,21794.3,21774.3,21784.3,0
2018/11/19,23:55:00,21784.3,21784.3,21774.3,21774.3,0
2018/11/19,23:56:00,21779.3,21779.3,21774.3,21774.3,0
2018/11/19,23:57:00,21774.3,21774.3,21769.3,21769.3,0
2018/11/19,23:58:00,21769.3,21779.3,21764.3,21779.3,0
2018/11/19,23:59:00,21779.3,21779.3,21774.3,21774.3,0
2018/11/20,00:00:00,21774.3,21789.3,21769.3,21789.3,0
2018/11/20,00:01:00,21789.3,21789.3,21769.3,21774.3,0
2018/11/20,00:02:00,21774.3,21774.3,21759.3,21764.3,0
2018/11/20,00:03:00,21764.3,21764.3,21754.3,21764.3,0
2018/11/20,00:04:00,21764.3,21764.3,21749.3,21749.3,0
2018/11/20,00:05:00,21754.3,21754.3,21739.3,21744.3,0
2018/11/20,00:06:00,21744.3,21749.3,21729.3,21734.3,0
2018/11/20,00:07:00,21734.3,21739.3,21729.3,21729.3,0
2018/11/20,00:08:00,21729.3,21729.3,21714.3,21724.3,0
2018/11/20,00:09:00,21724.3,21724.3,21719.3,21719.3,0
2018/11/20,00:10:00,21724.3,21724.3,21709.3,21709.3,0
2018/11/20,00:11:00,21714.3,21714.3,21704.3,21709.3,0
2018/11/20,00:12:00,21714.3,21719.3,21709.3,21719.3,0
2018/11/20,00:13:00,21719.3,21719.3,21709.3,21714.3,0
2018/11/20,00:14:00,21719.3,21719.3,21714.3,21719.3,0
2018/11/20,00:15:00,21719.3,21719.3,21704.3,21709.3,0
2018/11/20,00:16:00,21714.3,21724.3,21704.3,21724.3,0
2018/11/20,00:17:00,21724.3,21724.3,21714.3,21719.3,0
2018/11/20,00:18:00,21714.3,21719.3,21714.3,21719.3,0
2018/11/20,00:19:00,21724.3,21724.3,21709.3,21714.3,0
2018/11/20,00:20:00,21714.3,21714.3,21699.3,21699.3,0
2018/11/20,00:21:00,21699.3,21699.3,21689.3,21694.3,0
2018/11/20,00:22:00,21699.3,21699.3,21679.3,21684.3,0
2018/11/20,00:23:00,21684.3,21684.3,21674.3,21674.3,0
2018/11/20,00:24:00,21679.3,21679.3,21659.3,21669.3,0
2018/11/20,00:25:00,21669.3,21669.3,21659.3,21669.3,0
2018/11/20,00:26:00,21674.3,21679.3,21674.3,21679.3,0
2018/11/20,00:27:00,21679.3,21689.3,21674.3,21679.3,0
2018/11/20,00:28:00,21679.3,21679.3,21669.3,21674.3,0
2018/11/20,00:29:00,21674.3,21684.3,21669.3,21684.3,0
2018/11/20,00:30:00,21684.3,21684.3,21674.3,21684.3,0
2018/11/20,00:31:00,21689.3,21689.3,21664.3,21679.3,0
2018/11/20,00:32:00,21674.3,21684.3,21669.3,21679.3,0
2018/11/20,00:33:00,21674.3,21679.3,21669.3,21669.3,0
2018/11/20,00:34:00,21674.3,21674.3,21654.3,21654.3,0
2018/11/20,00:35:00,21654.3,21654.3,21644.3,21654.3,0
2018/11/20,00:36:00,21659.3,21664.3,21649.3,21659.3,0
2018/11/20,00:37:00,21659.3,21659.3,21649.3,21659.3,0
2018/11/20,00:38:00,21664.3,21674.3,21659.3,21669.3,0
2018/11/20,00:39:00,21669.3,21674.3,21664.3,21669.3,0
2018/11/20,00:40:00,21669.3,21689.3,21669.3,21684.3,0
2018/11/20,00:41:00,21689.3,21699.3,21689.3,21699.3,0
2018/11/20,00:42:00,21699.3,21699.3,21689.3,21694.3,0
2018/11/20,00:43:00,21694.3,21694.3,21689.3,21689.3,0
2018/11/20,00:44:00,21689.3,21689.3,21679.3,21684.3,0
2018/11/20,00:45:00,21679.3,21699.3,21674.3,21694.3,0
2018/11/20,00:46:00,21699.3,21704.3,21694.3,21694.3,0
2018/11/20,00:47:00,21694.3,21694.3,21684.3,21684.3,0
2018/11/20,00:48:00,21689.3,21704.3,21684.3,21694.3,0
2018/11/20,00:49:00,21694.3,21704.3,21689.3,21704.3,0
2018/11/20,00:50:00,21704.3,21709.3,21704.3,21704.3,0
2018/11/20,00:51:00,21704.3,21714.3,21699.3,21709.3,0
2018/11/20,00:52:00,21714.3,21714.3,21709.3,21709.3,0
2018/11/20,00:53:00,21714.3,21719.3,21714.3,21719.3,0
2018/11/20,00:54:00,21719.3,21724.3,21714.3,21724.3,0
2018/11/20,00:55:00,21724.3,21724.3,21714.3,21714.3,0
2018/11/20,00:56:00,21719.3,21719.3,21714.3,21714.3,0
2018/11/20,00:57:00,21719.3,21719.3,21709.3,21709.3,0
2018/11/20,00:58:00,21714.3,21714.3,21709.3,21714.3,0
2018/11/20,00:59:00,21719.3,21719.3,21714.3,21714.3,0
2018/11/20,01:00:00,21719.3,21719.3,21709.3,21714.3,0
2018/11/20,01:01:00,21719.3,21724.3,21714.3,21719.3,0
2018/11/20,01:02:00,21714.3,21719.3,21709.3,21719.3,0
2018/11/20,01:03:00,21719.3,21719.3,21704.3,21704.3,0
2018/11/20,01:04:00,21709.3,21709.3,21694.3,21694.3,0
2018/11/20,01:05:00,21699.3,21699.3,21689.3,21694.3,0
2018/11/20,01:06:00,21699.3,21704.3,21694.3,21704.3,0
2018/11/20,01:07:00,21704.3,21719.3,21699.3,21714.3,0
2018/11/20,01:08:00,21714.3,21719.3,21699.3,21714.3,0
2018/11/20,01:09:00,21719.3,21719.3,21704.3,21709.3,0
2018/11/20,01:10:00,21704.3,21719.3,21699.3,21704.3,0
2018/11/20,01:11:00,21704.3,21704.3,21694.3,21694.3,0
2018/11/20,01:12:00,21699.3,21699.3,21684.3,21689.3,0
2018/11/20,01:13:00,21694.3,21699.3,21689.3,21699.3,0
2018/11/20,01:14:00,21694.3,21694.3,21674.3,21679.3,0
2018/11/20,01:15:00,21679.3,21684.3,21674.3,21679.3,0
2018/11/20,01:16:00,21679.3,21679.3,21669.3,21674.3,0
2018/11/20,01:17:00,21679.3,21679.3,21674.3,21674.3,0
2018/11/20,01:18:00,21679.3,21684.3,21674.3,21674.3,0
2018/11/20,01:19:00,21679.3,21679.3,21669.3,21674.3,0
2018/11/20,01:20:00,21679.3,21689.3,21674.3,21684.3,0
2018/11/20,01:21:00,21684.3,21684.3,21674.3,21674.3,0
2018/11/20,01:22:00,21674.3,21684.3,21674.3,21679.3,0
2018/11/20,01:23:00,21679.3,21689.3,21674.3,21689.3,0
2018/11/20,01:24:00,21694.3,21699.3,21679.3,21689.3,0
2018/11/20,01:25:00,21684.3,21689.3,21669.3,21669.3,0
2018/11/20,01:26:00,21669.3,21669.3,21659.3,21659.3,0
2018/11/20,01:27:00,21664.3,21664.3,21644.3,21649.3,0
2018/11/20,01:28:00,21654.3,21664.3,21649.3,21659.3,0
2018/11/20,01:29:00,21659.3,21664.3,21654.3,21664.3,0
2018/11/20,01:30:00,21664.3,21669.3,21659.3,21659.3,0
2018/11/20,01:31:00,21659.3,21659.3,21649.3,21654.3,0
2018/11/20,01:32:00,21654.3,21659.3,21649.3,21654.3,0
2018/11/20,01:33:00,21659.3,21669.3,21654.3,21659.3,0
2018/11/20,01:34:00,21659.3,21659.3,21649.3,21659.3,0
2018/11/20,01:35:00,21654.3,21669.3,21654.3,21664.3,0
2018/11/20,01:36:00,21664.3,21669.3,21659.3,21669.3,0
2018/11/20,01:37:00,21669.3,21669.3,21654.3,21664.3,0
2018/11/20,01:38:00,21669.3,21669.3,21659.3,21664.3,0
2018/11/20,01:39:00,21669.3,21669.3,21659.3,21659.3,0
2018/11/20,01:40:00,21659.3,21659.3,21644.3,21649.3,0
2018/11/20,01:41:00,21649.3,21649.3,21634.3,21639.3,0
2018/11/20,01:42:00,21639.3,21639.3,21629.3,21639.3,0
2018/11/20,01:43:00,21644.3,21659.3,21644.3,21659.3,0
2018/11/20,01:44:00,21659.3,21659.3,21649.3,21654.3,0
2018/11/20,01:45:00,21654.3,21659.3,21644.3,21654.3,0
2018/11/20,01:46:00,21659.3,21664.3,21644.3,21659.3,0
2018/11/20,01:47:00,21659.3,21659.3,21644.3,21644.3,0
2018/11/20,01:48:00,21644.3,21649.3,21639.3,21644.3,0
2018/11/20,01:49:00,21649.3,21649.3,21634.3,21639.3,0
2018/11/20,01:50:00,21644.3,21664.3,21644.3,21644.3,0
2018/11/20,01:51:00,21644.3,21649.3,21634.3,21649.3,0
2018/11/20,01:52:00,21649.3,21649.3,21624.3,21624.3,0
2018/11/20,01:53:00,21629.3,21639.3,21624.3,21639.3,0
2018/11/20,01:54:00,21639.3,21639.3,21614.3,21619.3,0
2018/11/20,01:55:00,21619.3,21619.3,21599.3,21609.3,0
2018/11/20,01:56:00,21604.3,21629.3,21604.3,21619.3,0
2018/11/20,01:57:00,21624.3,21639.3,21619.3,21639.3,0
2018/11/20,01:58:00,21644.3,21644.3,21634.3,21639.3,0
2018/11/20,01:59:00,21639.3,21639.3,21624.3,21629.3,0
2018/11/20,02:00:00,21629.3,21629.3,21619.3,21629.3,0
2018/11/20,02:01:00,21629.3,21639.3,21619.3,21624.3,0
2018/11/20,02:02:00,21619.3,21624.3,21609.3,21614.3,0
2018/11/20,02:03:00,21614.3,21624.3,21604.3,21619.3,0
2018/11/20,02:04:00,21619.3,21629.3,21609.3,21614.3,0
2018/11/20,02:05:00,21619.3,21619.3,21599.3,21604.3,0
2018/11/20,02:06:00,21609.3,21609.3,21599.3,21604.3,0
2018/11/20,02:07:00,21609.3,21609.3,21584.3,21589.3,0
2018/11/20,02:08:00,21589.3,21589.3,21569.3,21574.3,0
2018/11/20,02:09:00,21574.3,21579.3,21564.3,21574.3,0
2018/11/20,02:10:00,21579.3,21589.3,21579.3,21589.3,0
2018/11/20,02:11:00,21594.3,21604.3,21589.3,21599.3,0
2018/11/20,02:12:00,21604.3,21614.3,21599.3,21609.3,0
2018/11/20,02:13:00,21609.3,21614.3,21599.3,21614.3,0
2018/11/20,02:14:00,21614.3,21614.3,21594.3,21599.3,0
2018/11/20,02:15:00,21594.3,21599.3,21584.3,21594.3,0
2018/11/20,02:16:00,21599.3,21604.3,21584.3,21589.3,0
2018/11/20,02:17:00,21584.3,21599.3,21579.3,21599.3,0
2018/11/20,02:18:00,21604.3,21609.3,21594.3,21604.3,0
2018/11/20,02:19:00,21599.3,21604.3,21589.3,21599.3,0
2018/11/20,02:20:00,21594.3,21604.3,21589.3,21599.3,0
2018/11/20,02:21:00,21594.3,21599.3,21589.3,21594.3,0
2018/11/20,02:22:00,21594.3,21609.3,21589.3,21599.3,0
2018/11/20,02:23:00,21604.3,21604.3,21594.3,21594.3,0
2018/11/20,02:24:00,21594.3,21604.3,21589.3,21599.3,0
2018/11/20,02:25:00,21599.3,21599.3,21584.3,21584.3,0
2018/11/20,02:26:00,21589.3,21589.3,21564.3,21574.3,0
2018/11/20,02:27:00,21579.3,21579.3,21564.3,21574.3,0
2018/11/20,02:28:00,21574.3,21574.3,21564.3,21569.3,0
2018/11/20,02:29:00,21574.3,21579.3,21569.3,21579.3,0
2018/11/20,02:30:00,21579.3,21594.3,21579.3,21589.3,0
2018/11/20,02:31:00,21589.3,21589.3,21564.3,21569.3,0
2018/11/20,02:32:00,21574.3,21579.3,21564.3,21574.3,0
2018/11/20,02:33:00,21574.3,21574.3,21554.3,21554.3,0
2018/11/20,02:34:00,21549.3,21564.3,21549.3,21549.3,0
2018/11/20,02:35:00,21554.3,21559.3,21549.3,21554.3,0
2018/11/20,02:36:00,21554.3,21569.3,21549.3,21564.3,0
2018/11/20,02:37:00,21564.3,21589.3,21559.3,21579.3,0
2018/11/20,02:38:00,21579.3,21599.3,21574.3,21589.3,0
2018/11/20,02:39:00,21589.3,21604.3,21589.3,21599.3,0
2018/11/20,02:40:00,21604.3,21609.3,21599.3,21604.3,0
2018/11/20,02:41:00,21609.3,21614.3,21599.3,21604.3,0
2018/11/20,02:42:00,21604.3,21609.3,21599.3,21604.3,0
2018/11/20,02:43:00,21609.3,21609.3,21599.3,21604.3,0
2018/11/20,02:44:00,21604.3,21609.3,21599.3,21609.3,0
2018/11/20,02:45:00,21614.3,21614.3,21594.3,21594.3,0
2018/11/20,02:46:00,21599.3,21599.3,21594.3,21594.3,0
2018/11/20,02:47:00,21599.3,21599.3,21589.3,21589.3,0
2018/11/20,02:48:00,21594.3,21599.3,21589.3,21594.3,0
2018/11/20,02:49:00,21599.3,21609.3,21594.3,21604.3,0
2018/11/20,02:50:00,21604.3,21604.3,21589.3,21594.3,0
2018/11/20,02:51:00,21594.3,21594.3,21584.3,21584.3,0
2018/11/20,02:52:00,21579.3,21589.3,21574.3,21584.3,0
2018/11/20,02:53:00,21584.3,21609.3,21579.3,21609.3,0
2018/11/20,02:54:00,21609.3,21624.3,21609.3,21619.3,0
2018/11/20,02:55:00,21619.3,21619.3,21599.3,21604.3,0
2018/11/20,02:56:00,21609.3,21609.3,21589.3,21594.3,0
2018/11/20,02:57:00,21594.3,21599.3,21589.3,21589.3,0
2018/11/20,02:58:00,21594.3,21599.3,21589.3,21594.3,0
2018/11/20,02:59:00,21589.3,21614.3,21589.3,21604.3,0
2018/11/20,03:00:00,21604.3,21604.3,21594.3,21599.3,0
2018/11/20,03:01:00,21599.3,21604.3,21589.3,21589.3,0
2018/11/20,03:02:00,21589.3,21594.3,21584.3,21584.3,0
2018/11/20,03:03:00,21589.3,21594.3,21584.3,21594.3,0
2018/11/20,03:04:00,21594.3,21594.3,21584.3,21589.3,0
2018/11/20,03:05:00,21594.3,21599.3,21589.3,21594.3,0
2018/11/20,03:06:00,21594.3,21609.3,21594.3,21609.3,0
2018/11/20,03:07:00,21609.3,21609.3,21594.3,21594.3,0
2018/11/20,03:08:00,21594.3,21594.3,21569.3,21579.3,0
2018/11/20,03:09:00,21579.3,21579.3,21569.3,21574.3,0
2018/11/20,03:10:00,21574.3,21574.3,21559.3,21564.3,0
2018/11/20,03:11:00,21564.3,21589.3,21564.3,21584.3,0
2018/11/20,03:12:00,21589.3,21594.3,21579.3,21584.3,0
2018/11/20,03:13:00,21584.3,21584.3,21574.3,21584.3,0
2018/11/20,03:14:00,21584.3,21584.3,21569.3,21569.3,0
2018/11/20,03:15:00,21574.3,21589.3,21574.3,21584.3,0
2018/11/20,03:16:00,21579.3,21584.3,21559.3,21564.3,0
2018/11/20,03:17:00,21564.3,21574.3,21554.3,21574.3,0
2018/11/20,03:18:00,21574.3,21574.3,21559.3,21559.3,0
2018/11/20,03:19:00,21564.3,21564.3,21554.3,21564.3,0
2018/11/20,03:20:00,21569.3,21589.3,21569.3,21589.3,0
2018/11/20,03:21:00,21589.3,21604.3,21589.3,21594.3,0
2018/11/20,03:22:00,21594.3,21599.3,21584.3,21584.3,0
2018/11/20,03:23:00,21589.3,21594.3,21579.3,21579.3,0
2018/11/20,03:24:00,21584.3,21599.3,21579.3,21584.3,0
2018/11/20,03:25:00,21589.3,21599.3,21584.3,21584.3,0
2018/11/20,03:26:00,21584.3,21589.3,21579.3,21584.3,0
2018/11/20,03:27:00,21584.3,21584.3,21574.3,21579.3,0
2018/11/20,03:28:00,21579.3,21594.3,21579.3,21584.3,0
2018/11/20,03:29:00,21584.3,21584.3,21574.3,21574.3,0
2018/11/20,03:30:00,21579.3,21584.3,21569.3,21579.3,0
2018/11/20,03:31:00,21579.3,21589.3,21569.3,21574.3,0
2018/11/20,03:32:00,21579.3,21579.3,21544.3,21549.3,0
2018/11/20,03:33:00,21554.3,21564.3,21549.3,21554.3,0
2018/11/20,03:34:00,21559.3,21579.3,21559.3,21564.3,0
2018/11/20,03:35:00,21564.3,21564.3,21554.3,21554.3,0
2018/11/20,03:36:00,21559.3,21599.3,21549.3,21599.3,0
2018/11/20,03:37:00,21604.3,21609.3,21594.3,21604.3,0
2018/11/20,03:38:00,21609.3,21619.3,21604.3,21609.3,0
2018/11/20,03:39:00,21614.3,21614.3,21609.3,21609.3,0
2018/11/20,03:40:00,21614.3,21614.3,21604.3,21604.3,0
2018/11/20,03:41:00,21604.3,21609.3,21594.3,21604.3,0
2018/11/20,03:42:00,21609.3,21609.3,21599.3,21599.3,0
2018/11/20,03:43:00,21604.3,21609.3,21594.3,21599.3,0
2018/11/20,03:44:00,21604.3,21609.3,21594.3,21599.3,0
2018/11/20,03:45:00,21604.3,21619.3,21594.3,21614.3,0
2018/11/20,03:46:00,21619.3,21624.3,21614.3,21614.3,0
2018/11/20,03:47:00,21614.3,21614.3,21589.3,21594.3,0
2018/11/20,03:48:00,21589.3,21604.3,21589.3,21604.3,0
2018/11/20,03:49:00,21604.3,21609.3,21594.3,21599.3,0
2018/11/20,03:50:00,21599.3,21609.3,21594.3,21599.3,0
2018/11/20,03:51:00,21594.3,21599.3,21584.3,21589.3,0
2018/11/20,03:52:00,21584.3,21589.3,21574.3,21579.3,0
2018/11/20,03:53:00,21584.3,21584.3,21569.3,21584.3,0
2018/11/20,03:54:00,21584.3,21584.3,21569.3,21574.3,0
2018/11/20,03:55:00,21574.3,21584.3,21569.3,21579.3,0
2018/11/20,03:56:00,21574.3,21589.3,21569.3,21569.3,0
2018/11/20,03:57:00,21574.3,21584.3,21569.3,21579.3,0
2018/11/20,03:58:00,21584.3,21589.3,21574.3,21584.3,0
2018/11/20,03:59:00,21579.3,21584.3,21569.3,21579.3,0
2018/11/20,04:00:00,21584.3,21584.3,21564.3,21564.3,0
2018/11/20,04:01:00,21569.3,21574.3,21549.3,21554.3,0
2018/11/20,04:02:00,21554.3,21564.3,21554.3,21554.3,0
2018/11/20,04:03:00,21554.3,21554.3,21544.3,21544.3,0
2018/11/20,04:04:00,21549.3,21559.3,21544.3,21544.3,0
2018/11/20,04:05:00,21549.3,21549.3,21539.3,21539.3,0
2018/11/20,04:06:00,21544.3,21554.3,21544.3,21554.3,0
2018/11/20,04:07:00,21554.3,21554.3,21549.3,21549.3,0
2018/11/20,04:08:00,21549.3,21549.3,21534.3,21539.3,0
2018/11/20,04:09:00,21544.3,21554.3,21534.3,21549.3,0
2018/11/20,04:10:00,21554.3,21569.3,21549.3,21559.3,0
2018/11/20,04:11:00,21559.3,21559.3,21544.3,21544.3,0
2018/11/20,04:12:00,21549.3,21549.3,21539.3,21544.3,0
2018/11/20,04:13:00,21544.3,21559.3,21539.3,21554.3,0
2018/11/20,04:14:00,21554.3,21554.3,21544.3,21554.3,0
2018/11/20,04:15:00,21554.3,21554.3,21544.3,21544.3,0
2018/11/20,04:16:00,21549.3,21549.3,21534.3,21539.3,0
2018/11/20,04:17:00,21539.3,21559.3,21539.3,21559.3,0
2018/11/20,04:18:00,21559.3,21589.3,21554.3,21584.3,0
2018/11/20,04:19:00,21584.3,21584.3,21569.3,21569.3,0
2018/11/20,04:20:00,21574.3,21574.3,21559.3,21564.3,0
2018/11/20,04:21:00,21564.3,21574.3,21564.3,21569.3,0
2018/11/20,04:22:00,21569.3,21574.3,21559.3,21559.3,0
2018/11/20,04:23:00,21564.3,21564.3,21549.3,21554.3,0
2018/11/20,04:24:00,21549.3,21559.3,21549.3,21554.3,0
2018/11/20,04:25:00,21554.3,21574.3,21544.3,21569.3,0
2018/11/20,04:26:00,21569.3,21584.3,21564.3,21574.3,0
2018/11/20,04:27:00,21574.3,21589.3,21569.3,21584.3,0
2018/11/20,04:28:00,21584.3,21589.3,21574.3,21579.3,0
2018/11/20,04:29:00,21579.3,21579.3,21569.3,21574.3,0
2018/11/20,04:30:00,21574.3,21579.3,21564.3,21569.3,0
2018/11/20,04:31:00,21569.3,21579.3,21559.3,21574.3,0
2018/11/20,04:32:00,21579.3,21579.3,21564.3,21564.3,0
2018/11/20,04:33:00,21564.3,21564.3,21549.3,21554.3,0
2018/11/20,04:34:00,21554.3,21554.3,21544.3,21554.3,0
2018/11/20,04:35:00,21559.3,21569.3,21559.3,21569.3,0
2018/11/20,04:36:00,21564.3,21569.3,21549.3,21559.3,0
2018/11/20,04:37:00,21564.3,21569.3,21554.3,21554.3,0
2018/11/20,04:38:00,21559.3,21564.3,21549.3,21559.3,0
2018/11/20,04:39:00,21564.3,21569.3,21559.3,21564.3,0
2018/11/20,04:40:00,21559.3,21594.3,21554.3,21594.3,0
2018/11/20,04:41:00,21599.3,21604.3,21589.3,21594.3,0
2018/11/20,04:42:00,21599.3,21599.3,21589.3,21594.3,0
2018/11/20,04:43:00,21599.3,21599.3,21589.3,21594.3,0
2018/11/20,04:44:00,21599.3,21599.3,21579.3,21584.3,0
2018/11/20,04:45:00,21584.3,21589.3,21574.3,21579.3,0
2018/11/20,04:46:00,21579.3,21579.3,21564.3,21574.3,0
2018/11/20,04:47:00,21579.3,21589.3,21574.3,21584.3,0
2018/11/20,04:48:00,21579.3,21599.3,21579.3,21589.3,0
2018/11/20,04:49:00,21589.3,21609.3,21584.3,21604.3,0
2018/11/20,04:50:00,21604.3,21604.3,21594.3,21604.3,0
2018/11/20,04:51:00,21604.3,21604.3,21589.3,21594.3,0
2018/11/20,04:52:00,21594.3,21599.3,21589.3,21594.3,0
2018/11/20,04:53:00,21594.3,21604.3,21589.3,21594.3,0
2018/11/20,04:54:00,21589.3,21604.3,21584.3,21599.3,0
2018/11/20,04:55:00,21599.3,21609.3,21594.3,21609.3,0
2018/11/20,04:56:00,21609.3,21609.3,21594.3,21604.3,0
2018/11/20,04:57:00,21604.3,21604.3,21594.3,21599.3,0
2018/11/20,04:58:00,21604.3,21604.3,21594.3,21594.3,0
2018/11/20,04:59:00,21599.3,21614.3,21594.3,21609.3,0
2018/11/20,05:00:00,21614.3,21614.3,21599.3,21604.3,0
2018/11/20,05:01:00,21604.3,21604.3,21584.3,21584.3,0
2018/11/20,05:02:00,21589.3,21589.3,21579.3,21584.3,0
2018/11/20,05:03:00,21584.3,21599.3,21584.3,21594.3,0
2018/11/20,05:04:00,21599.3,21609.3,21599.3,21609.3,0
2018/11/20,05:05:00,21609.3,21609.3,21599.3,21599.3,0
2018/11/20,05:06:00,21599.3,21609.3,21594.3,21609.3,0
2018/11/20,05:07:00,21609.3,21614.3,21604.3,21609.3,0
2018/11/20,05:08:00,21609.3,21614.3,21609.3,21614.3,0
2018/11/20,05:09:00,21614.3,21614.3,21609.3,21609.3,0
2018/11/20,05:10:00,21609.3,21609.3,21599.3,21604.3,0
2018/11/20,05:11:00,21604.3,21609.3,21599.3,21609.3,0
2018/11/20,05:12:00,21614.3,21619.3,21609.3,21619.3,0
2018/11/20,05:13:00,21624.3,21629.3,21619.3,21624.3,0
2018/11/20,05:14:00,21629.3,21634.3,21624.3,21624.3,0
2018/11/20,05:15:00,21629.3,21629.3,21624.3,21624.3,0
2018/11/20,05:16:00,21624.3,21624.3,21619.3,21624.3,0
2018/11/20,05:17:00,21624.3,21639.3,21624.3,21629.3,0
2018/11/20,05:18:00,21629.3,21629.3,21614.3,21624.3,0
2018/11/20,05:19:00,21624.3,21634.3,21619.3,21634.3,0
2018/11/20,05:20:00,21634.3,21634.3,21624.3,21624.3,0
2018/11/20,05:21:00,21629.3,21634.3,21629.3,21634.3,0
2018/11/20,05:22:00,21634.3,21634.3,21629.3,21634.3,0
2018/11/20,05:23:00,21634.3,21634.3,21629.3,21629.3,0
2018/11/20,05:24:00,21634.3,21634.3,21629.3,21629.3,0
2018/11/20,05:25:00,21634.3,21634.3,21624.3,21629.3,0
2018/11/20,05:26:00,21629.3,21629.3,21619.3,21619.3,0
2018/11/20,05:27:00,21619.3,21629.3,21619.3,21629.3,0
2018/11/20,05:28:00,21629.3,21629.3,21619.3,21619.3,0
2018/11/20,05:29:00,21619.3,21619.3,21604.3,21604.3,0
2018/11/20,05:30:00,21609.3,21614.3,21604.3,21614.3,0
2018/11/20,05:31:00,21619.3,21624.3,21609.3,21609.3,0
2018/11/20,05:32:00,21604.3,21614.3,21599.3,21609.3,0
2018/11/20,05:33:00,21614.3,21614.3,21609.3,21614.3,0
2018/11/20,05:34:00,21614.3,21614.3,21609.3,21609.3,0
2018/11/20,05:35:00,21609.3,21614.3,21594.3,21599.3,0
2018/11/20,05:36:00,21594.3,21599.3,21589.3,21594.3,0
2018/11/20,05:37:00,21594.3,21604.3,21594.3,21594.3,0
2018/11/20,05:38:00,21589.3,21594.3,21579.3,21579.3,0
2018/11/20,05:39:00,21584.3,21589.3,21579.3,21589.3,0
2018/11/20,05:40:00,21584.3,21584.3,21569.3,21584.3,0
2018/11/20,08:32:00,21534.3,21539.3,21529.3,21539.3,0
2018/11/20,08:33:00,21544.3,21544.3,21544.3,21544.3,0
2018/11/20,08:34:00,21549.3,21554.3,21549.3,21554.3,0
2018/11/20,08:35:00,21554.3,21559.3,21549.3,21559.3,0
2018/11/20,08:36:00,21564.3,21564.3,21564.3,21564.3,0
2018/11/20,08:37:00,21564.3,21564.3,21549.3,21549.3,0
2018/11/20,08:39:00,21554.3,21554.3,21554.3,21554.3,0
2018/11/20,08:40:00,21559.3,21564.3,21549.3,21549.3,0
2018/11/20,08:41:00,21549.3,21549.3,21539.3,21539.3,0
2018/11/20,08:42:00,21544.3,21544.3,21544.3,21544.3,0
2018/11/20,08:43:00,21539.3,21544.3,21539.3,21539.3,0
2018/11/20,08:44:00,21539.3,21544.3,21534.3,21539.3,0
2018/11/20,08:45:00,21544.3,21544.3,21539.3,21544.3,0
2018/11/20,08:46:00,21544.3,21569.3,21539.3,21569.3,0
2018/11/20,08:47:00,21569.3,21569.3,21549.3,21559.3,0
2018/11/20,08:48:00,21554.3,21554.3,21549.3,21554.3,0
2018/11/20,08:49:00,21554.3,21559.3,21549.3,21559.3,0
2018/11/20,08:51:00,21564.3,21564.3,21559.3,21559.3,0
2018/11/20,08:52:00,21564.3,21569.3,21564.3,21564.3,0
2018/11/20,08:53:00,21569.3,21579.3,21564.3,21569.3,0
2018/11/20,08:54:00,21569.3,21574.3,21564.3,21569.3,0
2018/11/20,08:55:00,21569.3,21569.3,21564.3,21564.3,0
2018/11/20,08:56:00,21569.3,21569.3,21559.3,21559.3,0
2018/11/20,08:58:00,21554.3,21559.3,21549.3,21554.3,0
2018/11/20,08:59:00,21559.3,21559.3,21554.3,21554.3,0
2018/11/20,09:00:00,21559.3,21564.3,21554.3,21559.3,0
2018/11/20,09:01:00,21564.3,21564.3,21539.3,21549.3,0
2018/11/20,09:02:00,21549.3,21549.3,21539.3,21544.3,0
2018/11/20,09:03:00,21544.3,21549.3,21524.3,21544.3,0
2018/11/20,09:04:00,21549.3,21554.3,21539.3,21554.3,0
2018/11/20,09:05:00,21559.3,21559.3,21549.3,21549.3,0
2018/11/20,09:06:00,21554.3,21594.3,21539.3,21594.3,0
2018/11/20,09:07:00,21599.3,21604.3,21584.3,21594.3,0
2018/11/20,09:08:00,21594.3,21604.3,21589.3,21604.3,0
2018/11/20,09:09:00,21609.3,21624.3,21604.3,21609.3,0
2018/11/20,09:10:00,21614.3,21624.3,21604.3,21619.3,0
2018/11/20,09:11:00,21624.3,21624.3,21589.3,21589.3,0
2018/11/20,09:12:00,21594.3,21599.3,21584.3,21594.3,0
2018/11/20,09:13:00,21594.3,21594.3,21584.3,21594.3,0
2018/11/20,09:14:00,21594.3,21594.3,21584.3,21594.3,0
2018/11/20,09:15:00,21594.3,21599.3,21579.3,21594.3,0
2018/11/20,09:16:00,21599.3,21614.3,21594.3,21614.3,0
2018/11/20,09:17:00,21614.3,21624.3,21609.3,21619.3,0
2018/11/20,09:18:00,21624.3,21624.3,21619.3,21619.3,0
2018/11/20,09:19:00,21624.3,21624.3,21614.3,21619.3,0
2018/11/20,09:20:00,21619.3,21624.3,21614.3,21614.3,0
2018/11/20,09:21:00,21619.3,21619.3,21614.3,21619.3,0
2018/11/20,09:22:00,21619.3,21624.3,21604.3,21619.3,0
2018/11/20,09:23:00,21619.3,21624.3,21614.3,21619.3,0
2018/11/20,09:24:00,21619.3,21624.3,21609.3,21624.3,0
2018/11/20,09:25:00,21629.3,21644.3,21629.3,21639.3,0
2018/11/20,09:26:00,21634.3,21639.3,21634.3,21639.3,0
2018/11/20,09:27:00,21639.3,21644.3,21634.3,21639.3,0
2018/11/20,09:28:00,21639.3,21639.3,21629.3,21634.3,0
2018/11/20,09:29:00,21634.3,21634.3,21629.3,21634.3,0
2018/11/20,09:30:00,21634.3,21634.3,21629.3,21629.3,0
2018/11/20,09:31:00,21629.3,21629.3,21614.3,21619.3,0
2018/11/20,09:32:00,21624.3,21629.3,21614.3,21624.3,0
2018/11/20,09:33:00,21624.3,21644.3,21624.3,21639.3,0
2018/11/20,09:34:00,21639.3,21644.3,21634.3,21639.3,0
2018/11/20,09:35:00,21644.3,21644.3,21639.3,21639.3,0
2018/11/20,09:36:00,21639.2,21644.2,21634.2,21639.2,0
2018/11/20,09:37:00,21639.2,21639.2,21624.2,21629.2,0
2018/11/20,09:38:00,21629.3,21634.3,21614.3,21624.3,0
2018/11/20,09:39:00,21629.3,21639.3,21624.3,21634.3,0
2018/11/20,09:40:00,21639.3,21644.3,21629.3,21644.3,0
2018/11/20,09:41:00,21644.3,21664.3,21634.3,21659.3,0
2018/11/20,09:42:00,21659.3,21664.2,21654.2,21659.2,0
2018/11/20,09:43:00,21659.2,21664.2,21654.2,21659.1,0
2018/11/20,09:44:00,21664.1,21664.2,21659.1,21664.2,0
2018/11/20,09:45:00,21659.2,21664.2,21644.2,21649.2,0
2018/11/20,09:46:00,21649.2,21649.2,21644.2,21644.3,0
2018/11/20,09:47:00,21644.3,21644.3,21639.3,21639.3,0
2018/11/20,09:48:00,21639.3,21639.3,21629.2,21634.2,0
2018/11/20,09:49:00,21634.3,21634.3,21619.3,21624.3,0
2018/11/20,09:50:00,21624.3,21624.4,21614.4,21614.4,0
2018/11/20,09:51:00,21619.4,21624.5,21614.4,21624.5,0
2018/11/20,09:52:00,21624.5,21629.5,21614.5,21619.5,0
2018/11/20,09:53:00,21624.5,21629.5,21614.5,21624.5,0
2018/11/20,09:54:00,21624.5,21639.4,21619.5,21634.4,0
2018/11/20,09:55:00,21639.4,21644.4,21624.4,21624.4,0
2018/11/20,09:56:00,21629.4,21629.4,21614.2,21629.2,0
2018/11/20,09:57:00,21629.2,21634.2,21629.2,21629.2,0
2018/11/20,09:58:00,21629.1,21634.1,21629.1,21634.1,0
2018/11/20,09:59:00,21634.1,21634.1,21629.1,21629.1,0
2018/11/20,10:00:00,21634.1,21644.1,21629.1,21629.1,0
2018/11/20,10:01:00,21629.1,21634.1,21603.9,21613.9,0
2018/11/20,10:02:00,21608.9,21618.9,21608.9,21613.9,0
2018/11/20,10:03:00,21613.9,21628.9,21608.9,21613.9,0
2018/11/20,10:04:00,21618.9,21623.8,21613.8,21613.8,0
2018/11/20,10:05:00,21618.8,21618.8,21613.7,21613.7,0
2018/11/20,10:06:00,21618.7,21618.7,21588.5,21588.5,0
2018/11/20,10:07:00,21593.5,21593.5,21578.3,21583.3,0
2018/11/20,10:08:00,21583.3,21598.4,21578.3,21598.4,0
2018/11/20,10:09:00,21603.4,21603.4,21588.3,21593.3,0
2018/11/20,10:10:00,21598.3,21598.3,21588.3,21598.2,0
2018/11/20,10:11:00,21598.2,21603.1,21588.1,21593.1,0
2018/11/20,10:12:00,21598.1,21598.1,21583.0,21593.0,0
2018/11/20,10:13:00,21598.0,21598.0,21587.8,21592.8,0
2018/11/20,10:14:00,21597.8,21612.8,21597.8,21607.8,0
2018/11/20,10:15:00,21607.8,21612.8,21602.8,21612.8,0
2018/11/20,10:16:00,21612.7,21622.7,21607.7,21617.7,0
2018/11/20,10:17:00,21622.7,21622.7,21602.7,21612.7,0
2018/11/20,10:18:00,21617.7,21627.6,21612.6,21627.6,0
2018/11/20,10:19:00,21632.6,21632.6,21617.4,21632.4,0
2018/11/20,10:20:00,21632.4,21642.3,21627.3,21642.3,0
2018/11/20,10:21:00,21642.3,21642.3,21632.3,21642.2,0
2018/11/20,10:22:00,21642.2,21642.2,21627.1,21632.1,0
2018/11/20,10:23:00,21632.0,21632.0,21627.0,21632.0,0
2018/11/20,10:24:00,21632.0,21642.0,21627.0,21632.0,0
2018/11/20,10:25:00,21637.0,21637.0,21626.8,21631.8,0
2018/11/20,10:26:00,21631.8,21641.7,21626.7,21641.7,0
2018/11/20,10:27:00,21646.7,21656.7,21641.7,21656.7,0
2018/11/20,10:28:00,21656.7,21661.5,21651.5,21651.5,0
2018/11/20,10:29:00,21656.5,21656.5,21646.4,21651.4,0
2018/11/20,10:30:00,21646.4,21656.3,21646.3,21651.3,0
2018/11/20,10:31:00,21656.3,21661.3,21646.3,21651.3,0
2018/11/20,10:32:00,21651.3,21656.3,21641.3,21656.3,0
2018/11/20,10:33:00,21656.3,21661.4,21651.4,21656.4,0
2018/11/20,10:34:00,21656.4,21656.4,21641.4,21646.4,0
2018/11/20,10:35:00,21651.4,21651.4,21641.4,21646.4,0
2018/11/20,10:36:00,21646.4,21651.6,21636.4,21646.6,0
2018/11/20,10:37:00,21651.6,21666.7,21646.6,21661.7,0
2018/11/20,10:38:00,21666.7,21676.7,21656.7,21666.7,0
2018/11/20,10:39:00,21671.7,21681.6,21666.6,21676.6,0
2018/11/20,10:40:00,21681.6,21691.6,21676.6,21686.6,0
2018/11/20,10:41:00,21691.6,21691.6,21681.6,21686.6,0
2018/11/20,10:42:00,21686.6,21691.6,21681.6,21686.6,0
2018/11/20,10:43:00,21686.7,21691.7,21681.7,21681.7,0
2018/11/20,10:44:00,21681.7,21686.7,21676.7,21681.7,0
2018/11/20,10:45:00,21681.7,21681.7,21666.6,21666.6,0
2018/11/20,10:46:00,21671.6,21676.6,21666.6,21671.6,0
2018/11/20,10:47:00,21671.6,21671.6,21666.5,21671.5,0
2018/11/20,10:48:00,21671.5,21671.5,21656.5,21661.5,0
2018/11/20,10:49:00,21661.5,21661.5,21646.5,21651.5,0
2018/11/20,10:50:00,21656.5,21671.5,21656.5,21661.5,0
2018/11/20,10:51:00,21666.5,21671.4,21661.4,21671.4,0
2018/11/20,10:52:00,21676.4,21681.4,21671.4,21681.4,0
2018/11/20,10:53:00,21681.4,21686.4,21676.4,21686.4,0
2018/11/20,10:54:00,21686.4,21686.4,21671.5,21676.5,0
2018/11/20,10:55:00,21676.5,21681.6,21671.5,21676.6,0
2018/11/20,10:56:00,21681.6,21686.7,21671.7,21686.7,0
2018/11/20,10:57:00,21691.7,21691.7,21681.7,21686.7,0
2018/11/20,10:58:00,21691.7,21691.7,21686.6,21691.6,0
2018/11/20,10:59:00,21691.6,21691.6,21676.6,21676.6,0
2018/11/20,11:00:00,21676.6,21676.6,21666.6,21666.6,0
2018/11/20,11:01:00,21671.6,21676.7,21666.7,21671.7,0
2018/11/20,11:02:00,21671.7,21676.7,21666.7,21671.7,0
2018/11/20,11:03:00,21671.7,21671.8,21666.8,21671.8,0
2018/11/20,11:04:00,21666.8,21671.8,21666.8,21666.8,0
2018/11/20,11:05:00,21666.8,21666.8,21651.9,21656.9,0
2018/11/20,11:06:00,21661.9,21662.0,21652.0,21652.0,0
2018/11/20,11:07:00,21652.0,21657.0,21647.0,21647.0,0
2018/11/20,11:08:00,21647.0,21657.0,21642.0,21647.0,0
2018/11/20,11:09:00,21652.0,21652.1,21647.0,21652.1,0
2018/11/20,11:10:00,21652.2,21652.2,21642.2,21652.2,0
2018/11/20,11:11:00,21657.2,21662.3,21652.2,21652.3,0
2018/11/20,11:12:00,21657.3,21657.3,21652.3,21652.3,0
2018/11/20,11:13:00,21657.3,21657.4,21652.3,21657.4,0
2018/11/20,11:14:00,21657.5,21662.5,21647.5,21647.5,0
2018/11/20,11:15:00,21652.5,21657.4,21647.4,21647.4,0
2018/11/20,11:16:00,21652.4,21652.4,21637.4,21637.4,0
2018/11/20,11:17:00,21637.4,21637.4,21627.4,21637.4,0
2018/11/20,11:18:00,21637.6,21647.6,21637.6,21642.6,0
2018/11/20,11:19:00,21647.6,21652.7,21642.6,21647.7,0
2018/11/20,11:20:00,21647.7,21647.7,21632.8,21632.8,0
2018/11/20,11:21:00,21637.8,21637.9,21627.8,21637.9,0
2018/11/20,11:22:00,21637.9,21638.0,21628.0,21633.0,0
2018/11/20,11:23:00,21638.0,21643.0,21633.0,21638.0,0
2018/11/20,11:24:00,21643.0,21643.0,21633.0,21638.0,0
2018/11/20,11:25:00,21638.0,21653.0,21633.0,21648.0,0
2018/11/20,11:26:00,21648.0,21648.0,21633.0,21638.0,0
2018/11/20,11:27:00,21643.0,21643.0,21638.0,21643.0,0
2018/11/20,11:28:00,21643.0,21643.0,21628.1,21633.1,0
2018/11/20,11:29:00,21633.1,21633.1,21628.1,21633.1,0
2018/11/20,11:30:00,21633.1,21638.2,21628.1,21638.2,0
2018/11/20,11:31:00,21643.2,21643.2,21633.2,21638.2,0
2018/11/20,11:32:00,21638.2,21643.2,21633.2,21638.2,0
2018/11/20,11:33:00,21638.2,21638.2,21633.2,21638.2,0
2018/11/20,11:34:00,21638.2,21638.2,21633.2,21633.2,0
2018/11/20,11:35:00,21638.2,21643.2,21638.2,21643.2,0
2018/11/20,11:36:00,21643.2,21648.2,21638.2,21638.2,0
2018/11/20,11:37:00,21643.2,21643.2,21633.2,21643.2,0
2018/11/20,11:38:00,21643.2,21643.2,21638.2,21643.2,0
2018/11/20,11:39:00,21648.2,21648.2,21643.2,21643.2,0
2018/11/20,11:40:00,21643.2,21653.2,21638.2,21648.2,0
2018/11/20,11:41:00,21648.2,21653.2,21643.2,21653.2,0
2018/11/20,11:43:00,21658.2,21663.2,21653.2,21653.2,0
2018/11/20,11:44:00,21653.2,21653.2,21648.2,21653.2,0
2018/11/20,11:45:00,21653.2,21658.2,21653.2,21658.2,0
2018/11/20,11:46:00,21663.2,21663.2,21658.2,21658.2,0
2018/11/20,11:47:00,21658.2,21658.2,21653.2,21658.2,0
2018/11/20,11:48:00,21658.2,21663.2,21658.2,21658.2,0
2018/11/20,11:49:00,21663.2,21668.2,21663.2,21668.2,0
2018/11/20,11:50:00,21668.2,21668.2,21658.2,21663.2,0
2018/11/20,11:51:00,21668.2,21668.2,21663.2,21668.2,0
2018/11/20,11:53:00,21668.2,21668.2,21658.2,21658.2,0
2018/11/20,11:55:00,21658.2,21658.2,21653.2,21658.2,0
2018/11/20,11:56:00,21663.2,21663.2,21658.2,21663.2,0
2018/11/20,11:57:00,21663.2,21663.2,21658.2,21663.2,0
2018/11/20,11:58:00,21663.2,21663.2,21658.2,21663.2,0
2018/11/20,11:59:00,21663.2,21663.2,21658.2,21658.2,0
2018/11/20,12:01:00,21658.2,21658.2,21653.2,21653.2,0
2018/11/20,12:02:00,21653.2,21658.2,21648.2,21658.2,0
2018/11/20,12:03:00,21658.2,21658.2,21648.2,21653.2,0
2018/11/20,12:04:00,21648.2,21653.2,21648.2,21648.2,0
2018/11/20,12:05:00,21648.2,21648.2,21643.2,21648.2,0
2018/11/20,12:06:00,21648.2,21648.2,21643.2,21648.2,0
2018/11/20,12:07:00,21648.2,21648.2,21643.2,21648.2,0
2018/11/20,12:09:00,21648.2,21648.2,21643.2,21648.2,0
2018/11/20,12:10:00,21648.2,21648.2,21638.2,21643.2,0
2018/11/20,12:11:00,21643.2,21643.2,21638.2,21643.2,0
2018/11/20,12:12:00,21648.2,21653.2,21648.2,21648.2,0
2018/11/20,12:13:00,21653.2,21653.2,21648.2,21653.2,0
2018/11/20,12:14:00,21648.2,21648.2,21643.2,21648.2,0
2018/11/20,12:16:00,21653.2,21653.2,21648.2,21648.2,0
2018/11/20,12:17:00,21648.2,21653.2,21643.2,21653.2,0
2018/11/20,12:18:00,21653.2,21653.2,21648.2,21648.2,0
2018/11/20,12:19:00,21648.2,21648.2,21643.2,21648.2,0
2018/11/20,12:20:00,21643.2,21648.2,21633.2,21638.2,0
2018/11/20,12:21:00,21638.2,21638.2,21628.2,21628.2,0
2018/11/20,12:22:00,21628.2,21628.2,21613.2,21613.2,0
2018/11/20,12:23:00,21613.2,21613.2,21608.2,21613.2,0
2018/11/20,12:24:00,21613.2,21613.2,21603.2,21603.2,0
2018/11/20,12:25:00,21603.2,21603.2,21588.2,21593.2,0
2018/11/20,12:26:00,21593.2,21593.2,21568.2,21573.2,0
2018/11/20,12:27:00,21573.2,21583.2,21573.2,21573.2,0
2018/11/20,12:28:00,21573.2,21583.2,21568.2,21583.2,0
2018/11/20,12:29:00,21583.2,21583.2,21573.2,21583.2,0
2018/11/20,12:30:00,21583.2,21583.2,21573.2,21583.2,0
2018/11/20,12:31:00,21578.2,21583.2,21578.2,21578.2,0
2018/11/20,12:32:00,21548.3,21553.3,21538.3,21548.3,0
2018/11/20,12:33:00,21553.3,21583.3,21548.3,21583.3,0
2018/11/20,12:34:00,21583.3,21583.3,21558.5,21563.5,0
2018/11/20,12:35:00,21568.5,21568.5,21548.5,21563.5,0
2018/11/20,12:36:00,21568.5,21568.5,21558.5,21563.5,0
2018/11/20,12:37:00,21568.5,21573.5,21563.5,21568.5,0
2018/11/20,12:38:00,21568.5,21573.5,21558.5,21563.5,0
2018/11/20,12:39:00,21558.5,21593.7,21553.7,21588.7,0
2018/11/20,12:40:00,21588.7,21589.0,21583.7,21589.0,0
2018/11/20,12:41:00,21589.0,21589.0,21574.0,21579.0,0
2018/11/20,12:42:00,21579.1,21584.1,21574.1,21579.1,0
2018/11/20,12:43:00,21579.1,21579.1,21569.1,21574.1,0
2018/11/20,12:44:00,21579.1,21584.2,21569.2,21579.2,0
2018/11/20,12:45:00,21584.2,21584.2,21579.2,21579.2,0
2018/11/20,12:46:00,21579.3,21579.3,21569.3,21574.3,0
2018/11/20,12:47:00,21579.3,21584.3,21574.3,21579.3,0
2018/11/20,12:48:00,21584.3,21589.3,21579.3,21579.3,0
2018/11/20,12:49:00,21584.3,21584.3,21579.3,21584.3,0
2018/11/20,12:50:00,21589.3,21589.3,21584.3,21584.3,0
2018/11/20,12:51:00,21589.3,21589.3,21559.3,21569.3,0
2018/11/20,12:52:00,21574.3,21574.4,21564.4,21569.4,0
2018/11/20,12:53:00,21569.3,21574.3,21569.3,21569.3,0
2018/11/20,12:54:00,21569.2,21584.2,21569.2,21584.2,0
2018/11/20,12:55:00,21579.2,21589.2,21579.2,21584.2,0
2018/11/20,12:56:00,21584.2,21584.2,21569.2,21574.2,0
2018/11/20,12:57:00,21574.2,21574.2,21569.2,21569.2,0
2018/11/20,12:58:00,21569.3,21574.3,21569.3,21569.3,0
2018/11/20,12:59:00,21569.3,21569.4,21564.3,21569.4,0
2018/11/20,13:00:00,21569.5,21589.5,21569.5,21584.5,0
2018/11/20,13:01:00,21589.5,21589.5,21574.4,21574.4,0
2018/11/20,13:02:00,21579.4,21584.4,21574.4,21574.4,0
2018/11/20,13:03:00,21574.4,21579.5,21569.4,21574.5,0
2018/11/20,13:04:00,21579.5,21584.5,21569.5,21584.5,0
2018/11/20,13:05:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/20,13:06:00,21579.5,21584.5,21574.5,21584.5,0
2018/11/20,13:07:00,21584.5,21584.5,21569.6,21574.6,0
2018/11/20,13:08:00,21574.6,21579.6,21569.6,21574.6,0
2018/11/20,13:09:00,21579.6,21584.6,21579.5,21584.5,0
2018/11/20,13:10:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/20,13:11:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/20,13:12:00,21584.5,21614.6,21579.5,21604.6,0
2018/11/20,13:13:00,21609.6,21614.6,21604.6,21609.6,0
2018/11/20,13:14:00,21614.6,21614.6,21604.6,21604.6,0
2018/11/20,13:15:00,21604.6,21609.7,21599.6,21599.7,0
2018/11/20,13:16:00,21599.7,21599.8,21594.7,21594.8,0
2018/11/20,13:17:00,21594.9,21594.9,21589.9,21589.9,0
2018/11/20,13:18:00,21589.9,21589.9,21584.9,21584.9,0
2018/11/20,13:19:00,21585.1,21590.1,21580.1,21585.1,0
2018/11/20,13:20:00,21580.1,21580.2,21575.1,21575.2,0
2018/11/20,13:21:00,21575.2,21580.3,21570.3,21575.3,0
2018/11/20,13:22:00,21580.3,21580.5,21575.3,21575.5,0
2018/11/20,13:23:00,21580.5,21580.5,21570.5,21575.5,0
2018/11/20,13:24:00,21580.5,21590.6,21575.5,21580.6,0
2018/11/20,13:25:00,21585.6,21590.6,21580.7,21585.7,0
2018/11/20,13:26:00,21585.7,21585.7,21580.7,21580.7,0
2018/11/20,13:27:00,21585.7,21590.7,21580.7,21585.7,0
2018/11/20,13:28:00,21585.7,21585.9,21580.7,21585.9,0
2018/11/20,13:29:00,21585.9,21585.9,21580.9,21585.9,0
2018/11/20,13:30:00,21586.0,21591.0,21586.0,21586.0,0
2018/11/20,13:31:00,21585.9,21585.9,21580.9,21585.9,0
2018/11/20,13:32:00,21590.9,21590.9,21585.9,21590.9,0
2018/11/20,13:33:00,21590.9,21590.9,21575.8,21575.8,0
2018/11/20,13:34:00,21580.8,21580.8,21565.7,21575.7,0
2018/11/20,13:35:00,21575.6,21585.6,21575.6,21585.6,0
2018/11/20,13:36:00,21580.6,21585.6,21575.6,21580.6,0
2018/11/20,13:37:00,21580.6,21580.6,21575.5,21575.5,0
2018/11/20,13:38:00,21575.5,21575.5,21565.6,21570.6,0
2018/11/20,13:39:00,21570.6,21570.6,21555.6,21570.6,0
2018/11/20,13:40:00,21570.5,21570.5,21565.5,21565.5,0
2018/11/20,13:41:00,21565.4,21565.4,21560.4,21560.4,0
2018/11/20,13:42:00,21560.5,21570.5,21560.5,21570.5,0
2018/11/20,13:43:00,21570.5,21570.5,21565.5,21565.5,0
2018/11/20,13:44:00,21565.4,21565.4,21560.4,21565.4,0
2018/11/20,13:45:00,21565.5,21565.5,21565.5,21565.5,0
2018/11/20,13:47:00,21565.5,21565.5,21540.5,21555.5,0
2018/11/20,13:48:00,21555.5,21555.5,21540.5,21545.5,0
2018/11/20,13:49:00,21550.5,21555.5,21550.5,21555.5,0
2018/11/20,13:50:00,21555.5,21555.5,21555.5,21555.5,0
2018/11/20,13:51:00,21555.4,21555.4,21555.4,21555.4,0
2018/11/20,13:52:00,21555.5,21555.5,21550.5,21555.5,0
2018/11/20,13:53:00,21550.4,21555.4,21550.4,21555.4,0
2018/11/20,13:54:00,21550.4,21555.4,21540.4,21540.4,0
2018/11/20,13:55:00,21545.4,21555.5,21545.4,21555.5,0
2018/11/20,13:56:00,21555.5,21560.6,21555.5,21560.6,0
2018/11/20,13:57:00,21560.5,21560.5,21555.5,21555.5,0
2018/11/20,13:58:00,21555.4,21555.4,21545.4,21550.4,0
2018/11/20,13:59:00,21550.4,21550.4,21545.4,21550.4,0
2018/11/20,14:00:00,21545.4,21555.5,21545.4,21550.5,0
2018/11/20,14:01:00,21555.5,21560.5,21545.5,21555.5,0
2018/11/20,14:02:00,21555.5,21560.5,21550.5,21560.5,0
2018/11/20,14:03:00,21560.5,21560.5,21555.5,21555.5,0
2018/11/20,14:04:00,21560.5,21565.4,21555.4,21560.4,0
2018/11/20,14:05:00,21560.4,21560.4,21555.3,21560.3,0
2018/11/20,14:06:00,21565.3,21565.4,21560.4,21560.4,0
2018/11/20,14:07:00,21565.4,21570.4,21560.4,21570.4,0
2018/11/20,14:08:00,21570.4,21580.3,21565.4,21580.3,0
2018/11/20,14:09:00,21580.2,21580.2,21575.2,21580.2,0
2018/11/20,14:10:00,21580.2,21580.2,21575.2,21580.2,0
2018/11/20,14:11:00,21580.2,21580.2,21575.2,21580.2,0
2018/11/20,14:12:00,21585.2,21595.2,21580.2,21595.2,0
2018/11/20,14:13:00,21595.2,21595.2,21590.1,21590.1,0
2018/11/20,14:14:00,21590.1,21590.1,21585.1,21585.1,0
2018/11/20,14:15:00,21585.1,21590.1,21580.1,21590.1,0
2018/11/20,14:16:00,21595.1,21595.2,21585.2,21590.2,0
2018/11/20,14:17:00,21590.2,21590.2,21580.0,21585.0,0
2018/11/20,14:18:00,21585.0,21589.9,21574.9,21584.9,0
2018/11/20,14:19:00,21584.9,21584.9,21579.9,21584.9,0
2018/11/20,14:20:00,21589.9,21589.9,21579.8,21589.8,0
2018/11/20,14:21:00,21589.7,21589.7,21584.7,21584.7,0
2018/11/20,14:22:00,21579.7,21584.7,21574.6,21584.6,0
2018/11/20,14:23:00,21584.5,21584.5,21574.5,21579.5,0
2018/11/20,14:24:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/20,14:25:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/20,14:26:00,21579.5,21584.5,21574.5,21579.5,0
2018/11/20,14:27:00,21584.5,21584.6,21579.5,21584.6,0
2018/11/20,14:28:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/20,14:29:00,21579.4,21579.4,21574.4,21574.4,0
2018/11/20,14:30:00,21574.5,21579.5,21574.5,21579.5,0
2018/11/20,14:31:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/20,14:32:00,21574.6,21574.6,21574.6,21574.6,0
2018/11/20,14:33:00,21574.5,21574.5,21564.5,21569.5,0
2018/11/20,14:34:00,21569.7,21569.7,21559.7,21559.7,0
2018/11/20,14:35:00,21559.8,21569.8,21559.8,21564.8,0
2018/11/20,14:36:00,21564.7,21564.7,21559.7,21559.7,0
2018/11/20,14:37:00,21564.7,21564.8,21554.8,21559.8,0
2018/11/20,14:38:00,21559.8,21559.8,21554.8,21554.8,0
2018/11/20,14:39:00,21559.8,21564.8,21559.8,21564.8,0
2018/11/20,14:40:00,21564.8,21564.8,21554.8,21559.8,0
2018/11/20,14:42:00,21564.8,21569.9,21559.8,21564.9,0
2018/11/20,14:43:00,21569.9,21574.8,21569.8,21569.8,0
2018/11/20,14:44:00,21574.8,21574.8,21569.8,21574.8,0
2018/11/20,14:45:00,21574.8,21574.8,21574.7,21574.7,0
2018/11/20,14:46:00,21579.7,21579.7,21574.7,21579.7,0
2018/11/20,14:47:00,21584.7,21589.7,21579.7,21584.7,0
2018/11/20,14:48:00,21579.7,21584.7,21579.7,21584.7,0
2018/11/20,14:50:00,21584.7,21584.7,21579.7,21579.7,0
2018/11/20,14:51:00,21584.7,21584.7,21574.7,21579.7,0
2018/11/20,14:52:00,21584.7,21584.7,21579.7,21579.7,0
2018/11/20,14:53:00,21584.7,21584.7,21574.7,21574.7,0
2018/11/20,14:54:00,21579.7,21584.7,21574.7,21579.7,0
2018/11/20,14:55:00,21584.7,21584.7,21579.7,21584.7,0
2018/11/20,14:56:00,21589.7,21589.7,21584.7,21584.7,0
2018/11/20,14:57:00,21589.7,21594.7,21584.7,21589.7,0
2018/11/20,14:58:00,21594.7,21594.7,21584.7,21589.7,0
2018/11/20,14:59:00,21584.7,21584.7,21579.7,21579.7,0
2018/11/20,15:00:00,21584.7,21594.7,21579.7,21594.7,0
2018/11/20,15:01:00,21599.7,21599.7,21569.7,21569.7,0
2018/11/20,15:03:00,21574.7,21574.7,21564.7,21564.7,0
2018/11/20,15:04:00,21564.7,21564.7,21559.7,21564.7,0
2018/11/20,15:05:00,21564.7,21564.7,21559.7,21559.7,0
2018/11/20,15:06:00,21564.7,21574.7,21559.7,21569.7,0
2018/11/20,15:07:00,21574.7,21574.7,21569.7,21569.7,0
2018/11/20,15:08:00,21574.7,21574.7,21569.7,21569.7,0
2018/11/20,15:09:00,21569.7,21569.7,21559.7,21559.7,0
2018/11/20,15:10:00,21564.7,21564.7,21564.7,21564.7,0
2018/11/20,15:11:00,21569.7,21569.7,21569.7,21569.7,0
2018/11/20,15:12:00,21574.7,21574.7,21564.7,21564.7,0
2018/11/20,15:13:00,21559.7,21564.7,21559.7,21564.7,0
2018/11/20,15:15:00,21559.7,21559.7,21554.7,21559.7,0
2018/11/20,15:16:00,21559.7,21559.7,21549.7,21559.7,0
2018/11/20,15:17:00,21559.7,21559.7,21554.7,21554.7,0
2018/11/20,15:18:00,21559.7,21559.7,21554.7,21559.7,0
2018/11/20,15:20:00,21564.7,21564.7,21549.7,21554.7,0
2018/11/20,15:57:00,21559.7,21559.7,21554.7,21559.7,0
2018/11/20,15:58:00,21564.7,21564.7,21559.7,21559.7,0
2018/11/20,15:59:00,21564.7,21564.7,21559.7,21559.7,0
2018/11/20,16:00:00,21559.7,21559.7,21554.7,21554.7,0
2018/11/20,16:01:00,21559.7,21564.7,21554.7,21564.7,0
2018/11/20,16:02:00,21569.7,21569.7,21559.7,21564.7,0
2018/11/20,16:03:00,21564.7,21564.7,21549.7,21554.7,0
2018/11/20,16:04:00,21559.7,21559.7,21549.7,21549.7,0
2018/11/20,16:05:00,21554.7,21554.7,21544.7,21549.7,0
2018/11/20,16:06:00,21549.7,21549.7,21544.7,21549.7,0
2018/11/20,16:07:00,21544.7,21549.7,21544.7,21549.7,0
2018/11/20,16:09:00,21549.7,21549.7,21539.7,21539.7,0
2018/11/20,16:10:00,21539.7,21539.7,21529.7,21529.7,0
2018/11/20,16:11:00,21534.7,21534.7,21519.7,21519.7,0
2018/11/20,16:12:00,21519.7,21524.7,21499.7,21504.7,0
2018/11/20,16:13:00,21509.7,21514.7,21499.7,21509.7,0
2018/11/20,16:14:00,21514.7,21514.7,21509.7,21509.7,0
2018/11/20,16:15:00,21514.7,21514.7,21514.7,21514.7,0
2018/11/20,16:16:00,21509.7,21509.7,21499.7,21499.7,0
2018/11/20,16:17:00,21504.7,21504.7,21499.7,21504.7,0
2018/11/20,16:18:00,21504.7,21504.7,21499.7,21499.7,0
2018/11/20,16:19:00,21499.7,21504.7,21499.7,21504.7,0
2018/11/20,16:20:00,21504.7,21504.7,21499.7,21504.7,0
2018/11/20,16:21:00,21504.7,21504.7,21504.7,21504.7,0
2018/11/20,16:22:00,21504.7,21504.7,21504.7,21504.7,0
2018/11/20,16:23:00,21504.7,21504.7,21499.7,21504.7,0
2018/11/20,16:24:00,21509.7,21514.7,21509.7,21509.7,0
2018/11/20,16:25:00,21514.7,21514.7,21514.7,21514.7,0
2018/11/20,16:26:00,21514.7,21514.7,21509.7,21509.7,0
2018/11/20,16:27:00,21514.7,21519.7,21514.7,21519.7,0
2018/11/20,16:28:00,21519.7,21519.7,21514.7,21519.7,0
2018/11/20,16:29:00,21524.7,21524.7,21519.7,21524.7,0
2018/11/20,16:30:00,21524.7,21524.7,21519.7,21519.7,0
2018/11/20,16:32:00,21524.7,21529.7,21524.7,21524.7,0
2018/11/20,16:33:00,21529.7,21534.7,21529.7,21529.7,0
2018/11/20,16:35:00,21529.7,21529.7,21524.7,21529.7,0
2018/11/20,16:36:00,21529.7,21529.7,21524.7,21524.7,0
2018/11/20,16:37:00,21524.7,21524.7,21519.7,21524.7,0
2018/11/20,16:38:00,21524.7,21524.7,21519.7,21524.7,0
2018/11/20,16:39:00,21529.7,21534.7,21529.7,21534.7,0
2018/11/20,16:40:00,21534.7,21534.7,21529.7,21529.7,0
2018/11/20,16:42:00,21529.7,21534.7,21524.7,21529.7,0
2018/11/20,16:43:00,21534.7,21534.7,21529.7,21529.7,0
2018/11/20,16:44:00,21534.7,21534.7,21534.7,21534.7,0
2018/11/20,16:46:00,21534.7,21534.7,21529.7,21534.7,0
2018/11/20,16:48:00,21539.7,21544.7,21539.7,21544.7,0
2018/11/20,16:49:00,21544.7,21544.7,21539.7,21539.7,0
2018/11/20,16:50:00,21544.7,21544.7,21539.7,21539.7,0
2018/11/20,16:52:00,21544.7,21544.7,21539.7,21539.7,0
2018/11/20,16:53:00,21544.7,21544.7,21539.7,21544.7,0
2018/11/20,16:54:00,21544.7,21544.7,21534.7,21539.7,0
2018/11/20,16:55:00,21539.7,21539.7,21534.7,21534.7,0
2018/11/20,16:56:00,21534.7,21534.7,21534.7,21534.7,0
2018/11/20,16:57:00,21534.7,21534.7,21529.7,21534.7,0
2018/11/20,16:59:00,21534.7,21534.7,21524.7,21524.7,0
2018/11/20,17:00:00,21529.7,21529.7,21519.7,21524.7,0
2018/11/20,17:01:00,21524.7,21534.7,21524.7,21529.7,0
2018/11/20,17:02:00,21534.7,21534.7,21514.7,21519.7,0
2018/11/20,17:03:00,21519.7,21519.7,21504.7,21504.7,0
2018/11/20,17:04:00,21504.7,21509.7,21499.7,21509.7,0
2018/11/20,17:05:00,21504.7,21509.7,21504.7,21504.7,0
2018/11/20,17:06:00,21504.7,21504.7,21494.7,21494.7,0
2018/11/20,17:07:00,21499.7,21499.7,21484.7,21484.7,0
2018/11/20,17:08:00,21489.7,21489.7,21484.7,21489.7,0
2018/11/20,17:09:00,21494.7,21494.7,21484.7,21489.7,0
2018/11/20,17:10:00,21489.7,21489.7,21444.7,21454.7,0
2018/11/20,17:11:00,21454.7,21464.7,21449.7,21464.7,0
2018/11/20,17:12:00,21469.7,21469.7,21464.7,21464.7,0
2018/11/20,17:13:00,21464.7,21474.7,21464.7,21474.7,0
2018/11/20,17:14:00,21474.7,21474.7,21464.7,21469.7,0
2018/11/20,17:15:00,21474.7,21484.7,21469.7,21484.7,0
2018/11/20,17:16:00,21484.7,21489.7,21474.7,21479.7,0
2018/11/20,17:17:00,21484.7,21484.7,21479.7,21479.7,0
2018/11/20,17:18:00,21479.7,21494.7,21474.7,21489.7,0
2018/11/20,17:19:00,21494.7,21494.7,21489.7,21494.7,0
2018/11/20,17:20:00,21489.7,21499.7,21489.7,21499.7,0
2018/11/20,17:21:00,21499.7,21499.7,21489.7,21494.7,0
2018/11/20,17:22:00,21489.7,21499.7,21489.7,21494.7,0
2018/11/20,17:23:00,21494.7,21494.7,21489.7,21494.7,0
2018/11/20,17:24:00,21499.7,21504.7,21489.7,21489.7,0
2018/11/20,17:25:00,21494.7,21499.7,21489.7,21494.7,0
2018/11/20,17:26:00,21499.7,21499.7,21494.7,21494.7,0
2018/11/20,17:27:00,21499.7,21499.7,21489.7,21499.7,0
2018/11/20,17:28:00,21504.7,21509.7,21499.7,21504.7,0
2018/11/20,17:29:00,21509.7,21509.7,21499.7,21499.7,0
2018/11/20,17:30:00,21504.7,21504.7,21494.7,21499.7,0
2018/11/20,17:31:00,21499.7,21499.7,21494.7,21499.7,0
2018/11/20,17:32:00,21504.7,21514.7,21499.7,21514.7,0
2018/11/20,17:33:00,21519.7,21524.7,21509.7,21514.7,0
2018/11/20,17:34:00,21514.7,21514.7,21489.7,21489.7,0
2018/11/20,17:35:00,21489.7,21489.7,21464.7,21464.7,0
2018/11/20,17:36:00,21469.7,21469.7,21454.7,21459.7,0
2018/11/20,17:37:00,21464.7,21469.7,21464.7,21469.7,0
2018/11/20,17:38:00,21464.7,21469.7,21464.7,21464.7,0
2018/11/20,17:39:00,21469.7,21484.7,21464.7,21474.7,0
2018/11/20,17:40:00,21479.7,21479.7,21464.7,21469.7,0
2018/11/20,17:41:00,21474.7,21474.7,21454.7,21464.7,0
2018/11/20,17:42:00,21464.7,21464.7,21459.7,21464.7,0
2018/11/20,17:43:00,21469.7,21469.7,21449.7,21459.7,0
2018/11/20,17:44:00,21464.7,21469.7,21454.7,21464.7,0
2018/11/20,17:45:00,21469.7,21469.7,21459.7,21459.7,0
2018/11/20,17:46:00,21459.7,21459.7,21449.7,21449.7,0
2018/11/20,17:47:00,21454.7,21459.7,21444.7,21444.7,0
2018/11/20,17:48:00,21449.7,21449.7,21434.7,21434.7,0
2018/11/20,17:49:00,21439.7,21444.7,21429.7,21439.7,0
2018/11/20,17:50:00,21439.7,21444.7,21434.7,21434.7,0
2018/11/20,17:51:00,21434.7,21434.7,21424.7,21429.7,0
2018/11/20,17:52:00,21434.7,21434.7,21429.7,21429.7,0
2018/11/20,17:53:00,21434.7,21439.7,21429.7,21434.7,0
2018/11/20,17:54:00,21429.7,21434.7,21419.7,21429.7,0
2018/11/20,17:55:00,21429.7,21429.7,21419.7,21424.7,0
2018/11/20,17:56:00,21419.7,21424.7,21419.7,21419.7,0
2018/11/20,17:57:00,21424.7,21424.7,21419.7,21424.7,0
2018/11/20,17:58:00,21419.7,21424.7,21414.7,21419.7,0
2018/11/20,17:59:00,21419.7,21419.7,21414.7,21419.7,0
2018/11/20,18:00:00,21419.7,21419.7,21399.7,21404.7,0
2018/11/20,18:01:00,21404.7,21404.7,21394.7,21399.7,0
2018/11/20,18:02:00,21399.7,21409.7,21394.7,21409.7,0
2018/11/20,18:03:00,21414.7,21419.7,21409.7,21409.7,0
2018/11/20,18:04:00,21414.7,21414.7,21404.7,21414.7,0
2018/11/20,18:05:00,21414.7,21414.7,21404.7,21404.7,0
2018/11/20,18:06:00,21409.7,21409.7,21394.7,21399.7,0
2018/11/20,18:07:00,21404.7,21404.7,21399.7,21399.7,0
2018/11/20,18:08:00,21399.7,21399.7,21394.7,21399.7,0
2018/11/20,18:09:00,21399.7,21399.7,21389.7,21394.7,0
2018/11/20,18:10:00,21389.7,21394.7,21384.7,21389.7,0
2018/11/20,18:11:00,21389.7,21394.7,21384.7,21384.7,0
2018/11/20,18:12:00,21389.7,21394.7,21384.7,21384.7,0
2018/11/20,18:13:00,21389.7,21389.7,21379.7,21384.7,0
2018/11/20,18:14:00,21389.7,21404.7,21379.7,21394.7,0
2018/11/20,18:15:00,21399.7,21409.7,21394.7,21409.7,0
2018/11/20,18:16:00,21409.7,21409.7,21394.7,21394.7,0
2018/11/20,18:17:00,21399.7,21409.7,21399.7,21404.7,0
2018/11/20,18:18:00,21409.7,21409.7,21399.7,21404.7,0
2018/11/20,18:19:00,21409.7,21414.7,21404.7,21409.7,0
2018/11/20,18:20:00,21414.7,21424.7,21409.7,21414.7,0
2018/11/20,18:21:00,21419.7,21419.7,21409.7,21409.7,0
2018/11/20,18:22:00,21414.7,21414.7,21404.7,21409.7,0
2018/11/20,18:23:00,21409.7,21409.7,21394.7,21399.7,0
2018/11/20,18:24:00,21399.7,21409.7,21394.7,21404.7,0
2018/11/20,18:25:00,21409.7,21414.7,21404.7,21414.7,0
2018/11/20,18:26:00,21419.7,21424.7,21414.7,21414.7,0
2018/11/20,18:27:00,21419.7,21419.7,21409.7,21414.7,0
2018/11/20,18:28:00,21414.7,21419.7,21409.7,21419.7,0
2018/11/20,18:29:00,21419.7,21419.7,21414.7,21419.7,0
2018/11/20,18:30:00,21419.7,21419.7,21404.7,21409.7,0
2018/11/20,18:31:00,21414.7,21424.7,21414.7,21424.7,0
2018/11/20,18:32:00,21424.7,21424.7,21419.7,21419.7,0
2018/11/20,18:33:00,21424.7,21424.7,21419.7,21424.7,0
2018/11/20,18:34:00,21424.7,21429.7,21424.7,21429.7,0
2018/11/20,18:35:00,21434.7,21434.7,21429.7,21429.7,0
2018/11/20,18:36:00,21434.7,21434.7,21429.7,21429.7,0
2018/11/20,18:37:00,21429.7,21429.7,21424.7,21424.7,0
2018/11/20,18:38:00,21429.7,21434.7,21429.7,21434.7,0
2018/11/20,18:39:00,21439.7,21439.7,21434.7,21434.7,0
2018/11/20,18:40:00,21429.7,21429.7,21424.7,21424.7,0
2018/11/20,18:41:00,21429.7,21439.7,21424.7,21434.7,0
2018/11/20,18:42:00,21434.7,21434.7,21424.7,21424.7,0
2018/11/20,18:43:00,21429.7,21429.7,21419.7,21419.7,0
2018/11/20,18:44:00,21424.7,21429.7,21419.7,21424.7,0
2018/11/20,18:45:00,21424.7,21424.7,21414.7,21419.7,0
2018/11/20,18:46:00,21424.7,21424.7,21414.7,21419.7,0
2018/11/20,18:47:00,21419.7,21419.7,21409.7,21414.7,0
2018/11/20,18:49:00,21414.7,21414.7,21404.7,21404.7,0
2018/11/20,18:50:00,21404.7,21404.7,21399.7,21399.7,0
2018/11/20,18:51:00,21399.7,21399.7,21394.7,21399.7,0
2018/11/20,18:52:00,21399.7,21399.7,21394.7,21399.7,0
2018/11/20,18:53:00,21399.7,21404.7,21394.7,21404.7,0
2018/11/20,18:54:00,21404.7,21409.7,21399.7,21404.7,0
2018/11/20,18:55:00,21409.7,21409.7,21404.7,21404.7,0
2018/11/20,18:56:00,21404.7,21404.7,21399.7,21399.7,0
2018/11/20,18:57:00,21404.7,21409.7,21404.7,21404.7,0
2018/11/20,18:58:00,21404.7,21404.7,21399.7,21404.7,0
2018/11/20,18:59:00,21409.7,21409.7,21404.7,21409.7,0
2018/11/20,19:00:00,21409.7,21409.7,21394.7,21399.7,0
2018/11/20,19:01:00,21394.7,21404.7,21394.7,21394.7,0
2018/11/20,19:02:00,21399.7,21404.7,21394.7,21404.7,0
2018/11/20,19:03:00,21404.7,21404.7,21394.7,21399.7,0
2018/11/20,19:04:00,21404.7,21414.7,21399.7,21409.7,0
2018/11/20,19:05:00,21409.7,21409.7,21394.7,21394.7,0
2018/11/20,19:06:00,21394.7,21399.7,21389.7,21399.7,0
2018/11/20,19:07:00,21394.7,21399.7,21389.7,21389.7,0
2018/11/20,19:08:00,21394.7,21394.7,21384.7,21394.7,0
2018/11/20,19:09:00,21394.7,21394.7,21389.7,21394.7,0
2018/11/20,19:10:00,21394.7,21399.7,21389.7,21399.7,0
2018/11/20,19:11:00,21399.7,21399.7,21384.7,21389.7,0
2018/11/20,19:12:00,21389.7,21389.7,21384.7,21389.7,0
2018/11/20,19:13:00,21394.7,21399.7,21389.7,21394.7,0
2018/11/20,19:14:00,21399.7,21399.7,21389.7,21394.7,0
2018/11/20,19:15:00,21394.7,21399.7,21389.7,21394.7,0
2018/11/20,19:16:00,21394.7,21394.7,21384.7,21389.7,0
2018/11/20,19:17:00,21389.7,21394.7,21389.7,21389.7,0
2018/11/20,19:18:00,21389.7,21389.7,21379.7,21384.7,0
2018/11/20,19:19:00,21384.7,21384.7,21379.7,21384.7,0
2018/11/20,19:20:00,21389.7,21389.7,21384.7,21389.7,0
2018/11/20,19:21:00,21389.7,21404.7,21384.7,21404.7,0
2018/11/20,19:22:00,21404.7,21404.7,21399.7,21404.7,0
2018/11/20,19:23:00,21404.7,21404.7,21399.7,21404.7,0
2018/11/20,19:24:00,21409.7,21424.7,21404.7,21424.7,0
2018/11/20,19:25:00,21419.7,21424.7,21414.7,21419.7,0
2018/11/20,19:26:00,21424.7,21429.7,21419.7,21429.7,0
2018/11/20,19:27:00,21429.7,21429.7,21419.7,21424.7,0
2018/11/20,19:28:00,21429.7,21434.7,21424.7,21434.7,0
2018/11/20,19:29:00,21434.7,21434.7,21424.7,21424.7,0
2018/11/20,19:30:00,21429.7,21434.7,21424.7,21429.7,0
2018/11/20,19:31:00,21434.7,21434.7,21429.7,21429.7,0
2018/11/20,19:32:00,21429.7,21429.7,21424.7,21429.7,0
2018/11/20,19:33:00,21429.7,21429.7,21424.7,21424.7,0
2018/11/20,19:34:00,21424.7,21424.7,21414.7,21419.7,0
2018/11/20,19:35:00,21419.7,21419.7,21409.7,21414.7,0
2018/11/20,19:36:00,21414.7,21414.7,21404.7,21404.7,0
2018/11/20,19:37:00,21409.7,21414.7,21399.7,21414.7,0
2018/11/20,19:38:00,21414.7,21414.7,21404.7,21404.7,0
2018/11/20,19:39:00,21409.7,21409.7,21404.7,21404.7,0
2018/11/20,19:40:00,21409.7,21414.7,21409.7,21409.7,0
2018/11/20,19:41:00,21409.7,21414.7,21404.7,21409.7,0
2018/11/20,19:42:00,21414.7,21414.7,21409.7,21414.7,0
2018/11/20,19:43:00,21414.7,21414.7,21414.7,21414.7,0
2018/11/20,19:44:00,21419.7,21429.7,21414.7,21424.7,0
2018/11/20,19:45:00,21424.7,21424.7,21419.7,21419.7,0
2018/11/20,19:46:00,21424.7,21424.7,21419.7,21424.7,0
2018/11/20,19:47:00,21424.7,21424.7,21414.7,21419.7,0
2018/11/20,19:48:00,21419.7,21424.7,21414.7,21424.7,0
2018/11/20,19:49:00,21429.7,21434.7,21424.7,21429.7,0
2018/11/20,19:50:00,21434.7,21434.7,21429.7,21434.7,0
2018/11/20,19:51:00,21434.7,21434.7,21424.7,21429.7,0
2018/11/20,19:52:00,21429.7,21429.7,21424.7,21429.7,0
2018/11/20,19:54:00,21429.7,21429.7,21414.7,21414.7,0
2018/11/20,19:55:00,21419.7,21419.7,21414.7,21419.7,0
2018/11/20,19:56:00,21424.7,21424.7,21419.7,21419.7,0
2018/11/20,19:57:00,21419.7,21419.7,21409.7,21409.7,0
2018/11/20,19:58:00,21414.7,21414.7,21404.7,21409.7,0
2018/11/20,19:59:00,21414.7,21414.7,21409.7,21414.7,0
2018/11/20,20:00:00,21419.7,21424.7,21419.7,21419.7,0
2018/11/20,20:02:00,21424.7,21424.7,21419.7,21419.7,0
2018/11/20,20:03:00,21424.7,21424.7,21414.7,21414.7,0
2018/11/20,20:04:00,21414.7,21414.7,21409.7,21409.7,0
2018/11/20,20:05:00,21414.7,21414.7,21414.7,21414.7,0
2018/11/20,20:06:00,21409.7,21414.7,21409.7,21414.7,0
2018/11/20,20:07:00,21419.7,21419.7,21414.7,21414.7,0
2018/11/20,20:08:00,21419.7,21419.7,21419.7,21419.7,0
2018/11/20,20:09:00,21424.7,21429.7,21419.7,21424.7,0
2018/11/20,20:10:00,21424.7,21424.7,21419.7,21419.7,0
2018/11/20,20:11:00,21424.7,21424.7,21419.7,21419.7,0
2018/11/20,20:12:00,21424.7,21424.7,21424.7,21424.7,0
2018/11/20,20:13:00,21424.7,21429.7,21419.7,21424.7,0
2018/11/20,20:14:00,21429.7,21429.7,21424.7,21429.7,0
2018/11/20,20:15:00,21429.7,21429.7,21424.7,21429.7,0
2018/11/20,20:16:00,21434.7,21434.7,21429.7,21434.7,0
2018/11/20,20:17:00,21434.7,21434.7,21429.7,21429.7,0
2018/11/20,20:18:00,21434.7,21434.7,21424.7,21429.7,0
2018/11/20,20:19:00,21429.7,21429.7,21424.7,21429.7,0
2018/11/20,20:20:00,21429.7,21429.7,21424.7,21429.7,0
2018/11/20,20:21:00,21429.7,21429.7,21424.7,21424.7,0
2018/11/20,20:22:00,21429.7,21429.7,21424.7,21429.7,0
2018/11/20,20:23:00,21429.7,21429.7,21424.7,21424.7,0
2018/11/20,20:24:00,21424.7,21424.7,21409.7,21409.7,0
2018/11/20,20:25:00,21414.7,21414.7,21409.7,21414.7,0
2018/11/20,20:26:00,21414.7,21414.7,21409.7,21414.7,0
2018/11/20,20:27:00,21414.7,21414.7,21409.7,21414.7,0
2018/11/20,20:29:00,21414.7,21414.7,21409.7,21409.7,0
2018/11/20,20:30:00,21409.7,21409.7,21404.7,21409.7,0
2018/11/20,20:31:00,21409.7,21409.7,21394.7,21399.7,0
2018/11/20,20:32:00,21399.7,21399.7,21394.7,21399.7,0
2018/11/20,20:33:00,21404.7,21414.7,21404.7,21409.7,0
2018/11/20,20:34:00,21414.7,21414.7,21409.7,21414.7,0
2018/11/20,20:35:00,21409.7,21424.7,21409.7,21419.7,0
2018/11/20,20:36:00,21424.7,21429.7,21424.7,21424.7,0
2018/11/20,20:37:00,21429.7,21439.7,21424.7,21439.7,0
2018/11/20,20:38:00,21439.7,21439.7,21434.7,21434.7,0
2018/11/20,20:39:00,21439.7,21444.7,21434.7,21439.7,0
2018/11/20,20:40:00,21444.7,21444.7,21439.7,21439.7,0
2018/11/20,20:41:00,21439.7,21439.7,21429.7,21429.7,0
2018/11/20,20:42:00,21434.7,21439.7,21429.7,21434.7,0
2018/11/20,20:43:00,21434.7,21439.7,21434.7,21439.7,0
2018/11/20,20:44:00,21439.7,21439.7,21434.7,21439.7,0
2018/11/20,20:45:00,21444.7,21454.7,21439.7,21454.7,0
2018/11/20,20:46:00,21454.7,21454.7,21444.7,21444.7,0
2018/11/20,20:47:00,21449.7,21459.7,21444.7,21454.7,0
2018/11/20,20:48:00,21459.7,21459.7,21449.7,21454.7,0
2018/11/20,20:49:00,21459.7,21459.7,21444.7,21444.7,0
2018/11/20,20:50:00,21449.7,21449.7,21444.7,21444.7,0
2018/11/20,20:51:00,21449.7,21449.7,21439.7,21444.7,0
2018/11/20,20:52:00,21444.7,21444.7,21439.7,21444.7,0
2018/11/20,20:53:00,21449.7,21449.7,21444.7,21444.7,0
2018/11/20,20:54:00,21449.7,21449.7,21439.7,21439.7,0
2018/11/20,20:55:00,21444.7,21449.7,21439.7,21444.7,0
2018/11/20,20:56:00,21449.7,21449.7,21439.7,21439.7,0
2018/11/20,20:57:00,21444.7,21444.7,21439.7,21444.7,0
2018/11/20,20:58:00,21444.7,21444.7,21439.7,21444.7,0
2018/11/20,20:59:00,21444.7,21444.7,21439.7,21439.7,0
2018/11/20,21:00:00,21444.7,21444.7,21434.7,21439.7,0
2018/11/20,21:01:00,21439.7,21439.7,21414.7,21419.7,0
2018/11/20,21:02:00,21419.7,21419.7,21414.7,21419.7,0
2018/11/20,21:03:00,21419.7,21419.7,21409.7,21409.7,0
2018/11/20,21:04:00,21409.7,21409.7,21404.7,21404.7,0
2018/11/20,21:05:00,21409.7,21419.7,21404.7,21409.7,0
2018/11/20,21:06:00,21409.7,21414.7,21409.7,21414.7,0
2018/11/20,21:07:00,21409.7,21409.7,21404.7,21404.7,0
2018/11/20,21:08:00,21404.7,21404.7,21399.7,21399.7,0
2018/11/20,21:09:00,21404.7,21409.7,21399.7,21409.7,0
2018/11/20,21:10:00,21404.7,21409.7,21404.7,21409.7,0
2018/11/20,21:11:00,21414.7,21414.7,21409.7,21409.7,0
2018/11/20,21:12:00,21414.7,21414.7,21404.7,21404.7,0
2018/11/20,21:13:00,21409.7,21409.7,21404.7,21409.7,0
2018/11/20,21:14:00,21409.7,21409.7,21409.7,21409.7,0
2018/11/20,21:15:00,21414.7,21414.7,21409.7,21409.7,0
2018/11/20,21:16:00,21409.7,21409.7,21399.7,21399.7,0
2018/11/20,21:17:00,21404.7,21414.7,21404.7,21414.7,0
2018/11/20,21:18:00,21414.7,21414.7,21404.7,21409.7,0
2018/11/20,21:19:00,21409.7,21409.7,21404.7,21404.7,0
2018/11/20,21:20:00,21409.7,21409.7,21404.7,21409.7,0
2018/11/20,21:21:00,21409.7,21409.7,21404.7,21404.7,0
2018/11/20,21:22:00,21404.7,21404.7,21399.7,21404.7,0
2018/11/20,21:23:00,21404.7,21409.7,21399.7,21399.7,0
2018/11/20,21:24:00,21404.7,21404.7,21399.7,21399.7,0
2018/11/20,21:25:00,21404.7,21404.7,21394.7,21394.7,0
2018/11/20,21:26:00,21394.7,21394.7,21389.7,21394.7,0
2018/11/20,21:27:00,21394.7,21394.7,21389.7,21389.7,0
2018/11/20,21:28:00,21389.7,21394.7,21384.7,21389.7,0
2018/11/20,21:29:00,21394.7,21394.7,21384.7,21384.7,0
2018/11/20,21:30:00,21389.7,21389.7,21384.7,21384.7,0
2018/11/20,21:31:00,21384.7,21384.7,21379.7,21384.7,0
2018/11/20,21:32:00,21389.7,21389.7,21379.7,21384.7,0
2018/11/20,21:33:00,21384.7,21384.7,21379.7,21379.7,0
2018/11/20,21:34:00,21379.7,21384.7,21374.7,21384.7,0
2018/11/20,21:35:00,21389.7,21389.7,21384.7,21384.7,0
2018/11/20,21:36:00,21384.7,21384.7,21379.7,21379.7,0
2018/11/20,21:37:00,21384.7,21384.7,21374.7,21384.7,0
2018/11/20,21:38:00,21384.7,21394.7,21379.7,21394.7,0
2018/11/20,21:39:00,21394.7,21399.7,21384.7,21389.7,0
2018/11/20,21:40:00,21394.7,21394.7,21389.7,21394.7,0
2018/11/20,21:41:00,21394.7,21394.7,21389.7,21394.7,0
2018/11/20,21:42:00,21394.7,21394.7,21389.7,21389.7,0
2018/11/20,21:43:00,21389.7,21389.7,21384.7,21384.7,0
2018/11/20,21:44:00,21384.7,21384.7,21374.7,21379.7,0
2018/11/20,21:45:00,21379.7,21379.7,21374.7,21379.7,0
2018/11/20,21:46:00,21379.7,21384.7,21369.7,21369.7,0
2018/11/20,21:47:00,21364.7,21369.7,21349.7,21354.7,0
2018/11/20,21:48:00,21359.7,21359.7,21354.7,21354.7,0
2018/11/20,21:49:00,21359.7,21364.7,21354.7,21359.7,0
2018/11/20,21:50:00,21364.7,21364.7,21354.7,21354.7,0
2018/11/20,21:51:00,21359.7,21359.7,21349.7,21354.7,0
2018/11/20,21:52:00,21359.7,21364.7,21354.7,21359.7,0
2018/11/20,21:53:00,21359.7,21359.7,21349.7,21354.7,0
2018/11/20,21:54:00,21354.7,21354.7,21349.7,21354.7,0
2018/11/20,21:55:00,21354.7,21364.7,21354.7,21359.7,0
2018/11/20,21:56:00,21359.7,21359.7,21349.7,21354.7,0
2018/11/20,21:57:00,21354.7,21354.7,21339.7,21349.7,0
2018/11/20,21:58:00,21349.7,21349.7,21339.7,21344.7,0
2018/11/20,21:59:00,21344.7,21344.7,21339.7,21344.7,0
2018/11/20,22:00:00,21344.7,21344.7,21339.7,21339.7,0
2018/11/20,22:01:00,21344.7,21349.7,21339.7,21349.7,0
2018/11/20,22:02:00,21354.7,21354.7,21344.7,21349.7,0
2018/11/20,22:03:00,21349.7,21354.7,21344.7,21354.7,0
2018/11/20,22:04:00,21354.7,21354.7,21339.7,21344.7,0
2018/11/20,22:05:00,21344.7,21344.7,21339.7,21339.7,0
2018/11/20,22:06:00,21339.7,21339.7,21334.7,21334.7,0
2018/11/20,22:07:00,21339.7,21349.7,21334.7,21344.7,0
2018/11/20,22:08:00,21349.7,21349.7,21344.7,21344.7,0
2018/11/20,22:09:00,21349.7,21354.7,21344.7,21354.7,0
2018/11/20,22:10:00,21354.7,21354.7,21349.7,21349.7,0
2018/11/20,22:11:00,21349.7,21349.7,21344.7,21349.7,0
2018/11/20,22:12:00,21349.7,21354.7,21344.7,21344.7,0
2018/11/20,22:13:00,21349.7,21349.7,21344.7,21349.7,0
2018/11/20,22:14:00,21349.7,21349.7,21344.7,21349.7,0
2018/11/20,22:15:00,21354.7,21354.7,21339.7,21344.7,0
2018/11/20,22:16:00,21344.7,21344.7,21339.7,21339.7,0
2018/11/20,22:17:00,21339.7,21339.7,21329.7,21329.7,0
2018/11/20,22:18:00,21334.7,21344.7,21329.7,21344.7,0
2018/11/20,22:19:00,21344.7,21344.7,21334.7,21339.7,0
2018/11/20,22:20:00,21339.7,21339.7,21339.7,21339.7,0
2018/11/20,22:21:00,21339.7,21349.7,21334.7,21349.7,0
2018/11/20,22:22:00,21349.7,21349.7,21344.7,21349.7,0
2018/11/20,22:23:00,21349.7,21349.7,21334.7,21339.7,0
2018/11/20,22:24:00,21339.7,21339.7,21329.7,21329.7,0
2018/11/20,22:25:00,21334.7,21349.7,21334.7,21339.7,0
2018/11/20,22:26:00,21344.7,21359.7,21339.7,21359.7,0
2018/11/20,22:27:00,21359.7,21359.7,21354.7,21359.7,0
2018/11/20,22:28:00,21359.7,21359.7,21344.7,21354.7,0
2018/11/20,22:29:00,21354.7,21359.7,21349.7,21354.7,0
2018/11/20,22:30:00,21354.7,21354.7,21344.7,21354.7,0
2018/11/20,22:31:00,21354.7,21354.7,21344.7,21349.7,0
2018/11/20,22:32:00,21354.7,21354.7,21339.7,21339.7,0
2018/11/20,22:33:00,21344.7,21344.7,21334.7,21344.7,0
2018/11/20,22:34:00,21344.7,21344.7,21334.7,21334.7,0
2018/11/20,22:35:00,21339.7,21344.7,21334.7,21339.7,0
2018/11/20,22:36:00,21344.7,21349.7,21339.7,21349.7,0
2018/11/20,22:37:00,21354.7,21354.7,21349.7,21349.7,0
2018/11/20,22:38:00,21349.7,21349.7,21334.7,21339.7,0
2018/11/20,22:39:00,21344.7,21354.7,21339.7,21349.7,0
2018/11/20,22:40:00,21349.7,21349.7,21334.7,21339.7,0
2018/11/20,22:41:00,21344.7,21344.7,21324.7,21324.7,0
2018/11/20,22:42:00,21324.7,21324.7,21314.7,21319.7,0
2018/11/20,22:43:00,21324.7,21324.7,21304.7,21309.7,0
2018/11/20,22:44:00,21304.7,21314.7,21304.7,21304.7,0
2018/11/20,22:45:00,21309.7,21309.7,21304.7,21304.7,0
2018/11/20,22:46:00,21309.7,21314.7,21304.7,21304.7,0
2018/11/20,22:47:00,21304.7,21309.7,21299.7,21309.7,0
2018/11/20,22:48:00,21314.7,21314.7,21309.7,21309.7,0
2018/11/20,22:49:00,21309.7,21309.7,21304.7,21309.7,0
2018/11/20,22:50:00,21314.7,21314.7,21309.7,21309.7,0
2018/11/20,22:51:00,21314.7,21314.7,21299.7,21304.7,0
2018/11/20,22:52:00,21304.7,21314.7,21304.7,21309.7,0
2018/11/20,22:53:00,21309.7,21309.7,21294.7,21299.7,0
2018/11/20,22:54:00,21304.7,21309.7,21299.7,21304.7,0
2018/11/20,22:55:00,21304.7,21304.7,21299.7,21299.7,0
2018/11/20,22:56:00,21299.7,21309.7,21294.7,21309.7,0
2018/11/20,22:57:00,21309.7,21309.7,21294.7,21294.7,0
2018/11/20,22:58:00,21294.7,21294.7,21289.7,21289.7,0
2018/11/20,22:59:00,21289.7,21299.7,21284.7,21299.7,0
2018/11/20,23:00:00,21299.7,21299.7,21294.7,21299.7,0
2018/11/20,23:01:00,21304.7,21319.7,21299.7,21319.7,0
2018/11/20,23:02:00,21319.7,21329.7,21314.7,21324.7,0
2018/11/20,23:03:00,21329.7,21334.7,21319.7,21329.7,0
2018/11/20,23:04:00,21334.7,21334.7,21324.7,21329.7,0
2018/11/20,23:05:00,21329.7,21329.7,21324.7,21324.7,0
2018/11/20,23:06:00,21329.7,21329.7,21314.7,21319.7,0
2018/11/20,23:07:00,21319.7,21319.7,21304.7,21304.7,0
2018/11/20,23:08:00,21304.7,21309.7,21299.7,21304.7,0
2018/11/20,23:09:00,21304.7,21304.7,21289.7,21289.7,0
2018/11/20,23:10:00,21294.7,21299.7,21289.7,21294.7,0
2018/11/20,23:11:00,21299.7,21299.7,21294.7,21294.7,0
2018/11/20,23:12:00,21299.7,21299.7,21284.7,21289.7,0
2018/11/20,23:13:00,21289.7,21289.7,21284.7,21284.7,0
2018/11/20,23:14:00,21289.7,21289.7,21269.7,21279.7,0
2018/11/20,23:15:00,21284.7,21284.7,21274.7,21284.7,0
2018/11/20,23:16:00,21284.7,21294.7,21279.7,21294.7,0
2018/11/20,23:17:00,21294.7,21299.7,21289.7,21294.7,0
2018/11/20,23:18:00,21299.7,21299.7,21294.7,21299.7,0
2018/11/20,23:19:00,21299.7,21314.7,21299.7,21309.7,0
2018/11/20,23:20:00,21314.7,21314.7,21304.7,21304.7,0
2018/11/20,23:21:00,21304.7,21309.7,21299.7,21304.7,0
2018/11/20,23:22:00,21309.7,21309.7,21304.7,21309.7,0
2018/11/20,23:23:00,21309.7,21329.7,21304.7,21324.7,0
2018/11/20,23:24:00,21324.7,21324.7,21319.7,21324.7,0
2018/11/20,23:25:00,21324.7,21324.7,21319.7,21324.7,0
2018/11/20,23:26:00,21324.7,21324.7,21314.7,21314.7,0
2018/11/20,23:27:00,21319.7,21319.7,21309.7,21314.7,0
2018/11/20,23:28:00,21314.7,21314.7,21304.7,21309.7,0
2018/11/20,23:29:00,21309.7,21309.7,21294.7,21299.7,0
2018/11/20,23:30:00,21299.7,21299.7,21294.7,21294.7,0
2018/11/20,23:31:00,21299.7,21304.7,21284.7,21284.7,0
2018/11/20,23:32:00,21289.7,21319.7,21284.7,21309.7,0
2018/11/20,23:33:00,21309.7,21324.7,21304.7,21319.7,0
2018/11/20,23:34:00,21319.7,21334.7,21314.7,21324.7,0
2018/11/20,23:35:00,21329.7,21339.7,21319.7,21324.7,0
2018/11/20,23:36:00,21324.7,21324.7,21304.7,21319.7,0
2018/11/20,23:37:00,21324.7,21329.7,21314.7,21314.7,0
2018/11/20,23:38:00,21319.7,21324.7,21304.7,21324.7,0
2018/11/20,23:39:00,21319.7,21334.7,21309.7,21334.7,0
2018/11/20,23:40:00,21339.7,21344.7,21324.7,21339.7,0
2018/11/20,23:41:00,21339.7,21349.7,21334.7,21339.7,0
2018/11/20,23:42:00,21339.7,21349.7,21334.7,21344.7,0
2018/11/20,23:43:00,21349.7,21354.7,21339.7,21339.7,0
2018/11/20,23:44:00,21339.7,21344.7,21329.7,21334.7,0
2018/11/20,23:45:00,21334.7,21339.7,21319.7,21339.7,0
2018/11/20,23:46:00,21344.7,21344.7,21319.7,21324.7,0
2018/11/20,23:47:00,21329.7,21344.7,21329.7,21334.7,0
2018/11/20,23:48:00,21339.7,21339.7,21314.7,21314.7,0
2018/11/20,23:49:00,21314.7,21314.7,21299.7,21309.7,0
2018/11/20,23:50:00,21309.7,21309.7,21299.7,21299.7,0
2018/11/20,23:51:00,21304.7,21304.7,21284.7,21284.7,0
2018/11/20,23:52:00,21279.7,21289.7,21264.7,21274.7,0
2018/11/20,23:53:00,21274.7,21274.7,21254.7,21259.7,0
2018/11/20,23:54:00,21259.7,21259.7,21234.7,21244.7,0
2018/11/20,23:55:00,21249.7,21264.7,21249.7,21249.7,0
2018/11/20,23:56:00,21249.7,21249.7,21234.7,21234.7,0
2018/11/20,23:57:00,21234.7,21234.7,21224.7,21229.7,0
2018/11/20,23:58:00,21229.7,21234.7,21224.7,21234.7,0
2018/11/20,23:59:00,21234.7,21249.7,21229.7,21249.7,0
2018/11/21,00:00:00,21249.7,21249.7,21224.7,21249.7,0
2018/11/21,00:01:00,21249.7,21259.7,21239.7,21259.7,0
2018/11/21,00:02:00,21259.7,21269.7,21249.7,21269.7,0
2018/11/21,00:03:00,21269.7,21269.7,21244.7,21254.7,0
2018/11/21,00:04:00,21254.7,21254.7,21234.7,21244.7,0
2018/11/21,00:05:00,21244.7,21249.7,21234.7,21239.7,0
2018/11/21,00:06:00,21239.7,21239.7,21214.7,21219.7,0
2018/11/21,00:07:00,21224.7,21224.7,21209.7,21209.7,0
2018/11/21,00:08:00,21209.7,21224.7,21204.7,21214.7,0
2018/11/21,00:09:00,21219.7,21219.7,21204.7,21219.7,0
2018/11/21,00:10:00,21214.7,21224.7,21199.7,21209.7,0
2018/11/21,00:11:00,21209.7,21209.7,21199.7,21204.7,0
2018/11/21,00:12:00,21204.7,21204.7,21189.7,21194.7,0
2018/11/21,00:13:00,21199.7,21214.7,21194.7,21194.7,0
2018/11/21,00:14:00,21199.7,21204.7,21189.7,21194.7,0
2018/11/21,00:15:00,21199.7,21199.7,21184.7,21189.7,0
2018/11/21,00:16:00,21189.7,21204.7,21179.7,21199.7,0
2018/11/21,00:17:00,21199.7,21219.7,21194.7,21219.7,0
2018/11/21,00:18:00,21219.7,21229.7,21209.7,21214.7,0
2018/11/21,00:19:00,21219.7,21219.7,21199.7,21204.7,0
2018/11/21,00:20:00,21204.7,21224.7,21189.7,21224.7,0
2018/11/21,00:21:00,21224.7,21239.7,21219.7,21239.7,0
2018/11/21,00:22:00,21239.7,21269.7,21234.7,21259.7,0
2018/11/21,00:23:00,21259.7,21264.7,21249.7,21264.7,0
2018/11/21,00:24:00,21264.7,21279.7,21254.7,21274.7,0
2018/11/21,00:25:00,21274.7,21274.7,21259.7,21259.7,0
2018/11/21,00:26:00,21259.7,21279.7,21254.7,21269.7,0
2018/11/21,00:27:00,21269.7,21289.7,21264.7,21289.7,0
2018/11/21,00:28:00,21289.7,21289.7,21269.7,21269.7,0
2018/11/21,00:29:00,21274.7,21294.7,21269.7,21289.7,0
2018/11/21,00:30:00,21289.7,21294.7,21279.7,21289.7,0
2018/11/21,00:31:00,21294.7,21294.7,21274.7,21279.7,0
2018/11/21,00:32:00,21284.7,21304.7,21284.7,21304.7,0
2018/11/21,00:33:00,21309.7,21314.7,21294.7,21304.7,0
2018/11/21,00:34:00,21309.7,21309.7,21294.7,21299.7,0
2018/11/21,00:35:00,21294.7,21294.7,21279.7,21289.7,0
2018/11/21,00:36:00,21289.7,21304.7,21284.7,21289.7,0
2018/11/21,00:37:00,21284.7,21309.7,21284.7,21299.7,0
2018/11/21,00:38:00,21304.7,21319.7,21299.7,21309.7,0
2018/11/21,00:39:00,21314.7,21324.7,21304.7,21314.7,0
2018/11/21,00:40:00,21319.7,21319.7,21309.7,21314.7,0
2018/11/21,00:41:00,21319.7,21324.7,21309.7,21319.7,0
2018/11/21,00:42:00,21324.7,21339.7,21319.7,21334.7,0
2018/11/21,00:43:00,21334.7,21349.7,21329.7,21344.7,0
2018/11/21,00:44:00,21349.7,21354.7,21334.7,21339.7,0
2018/11/21,00:45:00,21344.7,21349.7,21339.7,21349.7,0
2018/11/21,00:46:00,21354.7,21354.7,21324.7,21324.7,0
2018/11/21,00:47:00,21329.7,21339.7,21324.7,21329.7,0
2018/11/21,00:48:00,21324.7,21329.7,21319.7,21329.7,0
2018/11/21,00:49:00,21329.7,21329.7,21324.7,21329.7,0
2018/11/21,00:50:00,21329.7,21344.7,21324.7,21334.7,0
2018/11/21,00:51:00,21334.7,21334.7,21324.7,21329.7,0
2018/11/21,00:52:00,21334.7,21364.7,21329.7,21364.7,0
2018/11/21,00:53:00,21369.7,21369.7,21349.7,21369.7,0
2018/11/21,00:54:00,21369.7,21374.7,21359.7,21369.7,0
2018/11/21,00:55:00,21374.7,21374.7,21369.7,21369.7,0
2018/11/21,00:56:00,21374.7,21384.7,21369.7,21374.7,0
2018/11/21,00:57:00,21379.7,21389.7,21374.7,21379.7,0
2018/11/21,00:58:00,21384.7,21389.7,21374.7,21389.7,0
2018/11/21,00:59:00,21389.7,21394.7,21374.7,21379.7,0
2018/11/21,01:00:00,21384.7,21384.7,21374.7,21379.7,0
2018/11/21,01:01:00,21384.7,21394.7,21374.7,21384.7,0
2018/11/21,01:02:00,21389.7,21389.7,21369.7,21374.7,0
2018/11/21,01:03:00,21379.7,21384.7,21369.7,21379.7,0
2018/11/21,01:04:00,21379.7,21384.7,21364.7,21364.7,0
2018/11/21,01:05:00,21364.7,21369.7,21349.7,21354.7,0
2018/11/21,01:06:00,21354.7,21359.7,21354.7,21359.7,0
2018/11/21,01:07:00,21359.7,21374.7,21359.7,21369.7,0
2018/11/21,01:08:00,21369.7,21379.7,21364.7,21369.7,0
2018/11/21,01:09:00,21369.7,21374.7,21364.7,21374.7,0
2018/11/21,01:10:00,21374.7,21394.7,21369.7,21379.7,0
2018/11/21,01:11:00,21384.7,21394.7,21374.7,21394.7,0
2018/11/21,01:12:00,21394.7,21394.7,21379.7,21379.7,0
2018/11/21,01:13:00,21384.7,21384.7,21369.7,21374.7,0
2018/11/21,01:14:00,21379.7,21379.7,21369.7,21374.7,0
2018/11/21,01:15:00,21379.7,21379.7,21364.7,21364.7,0
2018/11/21,01:16:00,21364.7,21364.7,21344.7,21349.7,0
2018/11/21,01:17:00,21349.7,21349.7,21339.7,21339.7,0
2018/11/21,01:18:00,21334.7,21339.7,21329.7,21329.7,0
2018/11/21,01:19:00,21329.7,21339.7,21324.7,21329.7,0
2018/11/21,01:20:00,21329.7,21329.7,21319.7,21324.7,0
2018/11/21,01:21:00,21324.7,21329.7,21319.7,21324.7,0
2018/11/21,01:22:00,21324.7,21329.7,21314.7,21319.7,0
2018/11/21,01:23:00,21324.7,21334.7,21314.7,21334.7,0
2018/11/21,01:24:00,21334.7,21339.7,21329.7,21334.7,0
2018/11/21,01:25:00,21334.7,21339.7,21314.7,21314.7,0
2018/11/21,01:26:00,21319.7,21334.7,21319.7,21329.7,0
2018/11/21,01:27:00,21329.7,21334.7,21314.7,21319.7,0
2018/11/21,01:28:00,21314.7,21329.7,21314.7,21319.7,0
2018/11/21,01:29:00,21319.7,21329.7,21314.7,21314.7,0
2018/11/21,01:30:00,21314.7,21319.7,21304.7,21309.7,0
2018/11/21,01:31:00,21309.7,21314.7,21304.7,21314.7,0
2018/11/21,01:32:00,21309.7,21319.7,21309.7,21314.7,0
2018/11/21,01:33:00,21319.7,21324.7,21309.7,21314.7,0
2018/11/21,01:34:00,21309.7,21314.7,21294.7,21299.7,0
2018/11/21,01:35:00,21304.7,21314.7,21299.7,21304.7,0
2018/11/21,01:36:00,21304.7,21319.7,21299.7,21309.7,0
2018/11/21,01:37:00,21314.7,21339.7,21309.7,21334.7,0
2018/11/21,01:38:00,21339.7,21349.7,21334.7,21339.7,0
2018/11/21,01:39:00,21344.7,21359.7,21339.7,21359.7,0
2018/11/21,01:40:00,21359.7,21364.7,21354.7,21364.7,0
2018/11/21,01:41:00,21364.7,21364.7,21354.7,21359.7,0
2018/11/21,01:42:00,21364.7,21379.7,21359.7,21374.7,0
2018/11/21,01:43:00,21379.7,21399.7,21374.7,21389.7,0
2018/11/21,01:44:00,21394.7,21404.7,21384.7,21399.7,0
2018/11/21,01:45:00,21404.7,21404.7,21394.7,21399.7,0
2018/11/21,01:46:00,21404.7,21419.7,21399.7,21419.7,0
2018/11/21,01:47:00,21414.7,21419.7,21409.7,21414.7,0
2018/11/21,01:48:00,21419.7,21419.7,21404.7,21409.7,0
2018/11/21,01:49:00,21409.7,21409.7,21399.7,21404.7,0
2018/11/21,01:50:00,21404.7,21404.7,21399.7,21399.7,0
2018/11/21,01:51:00,21404.7,21404.7,21394.7,21394.7,0
2018/11/21,01:57:00,21419.7,21419.7,21419.7,21419.7,0
2018/11/21,01:58:00,21419.7,21429.7,21414.7,21419.7,0
2018/11/21,01:59:00,21419.7,21424.7,21384.7,21399.7,0
2018/11/21,02:00:00,21404.7,21424.7,21389.7,21409.7,0
2018/11/21,02:01:00,21414.7,21434.7,21414.7,21419.7,0
2018/11/21,02:02:00,21424.7,21444.7,21404.7,21404.7,0
2018/11/21,02:03:00,21409.7,21424.7,21384.7,21394.7,0
2018/11/21,02:04:00,21394.7,21419.7,21389.7,21414.7,0
2018/11/21,02:05:00,21414.7,21449.7,21409.7,21439.7,0
2018/11/21,02:06:00,21439.7,21454.7,21419.7,21419.7,0
2018/11/21,02:07:00,21419.7,21429.7,21409.7,21414.7,0
2018/11/21,02:08:00,21409.7,21419.7,21394.7,21404.7,0
2018/11/21,02:09:00,21409.7,21424.7,21394.7,21404.7,0
2018/11/21,02:10:00,21404.7,21424.7,21399.7,21404.7,0
2018/11/21,02:11:00,21399.7,21404.7,21389.7,21389.7,0
2018/11/21,02:12:00,21389.7,21404.7,21379.7,21389.7,0
2018/11/21,02:13:00,21394.7,21419.7,21394.7,21399.7,0
2018/11/21,02:14:00,21404.7,21409.7,21399.7,21399.7,0
2018/11/21,02:15:00,21399.7,21404.7,21379.7,21389.7,0
2018/11/21,02:16:00,21389.7,21394.7,21379.7,21379.7,0
2018/11/21,02:17:00,21384.7,21409.7,21379.7,21394.7,0
2018/11/21,02:18:00,21394.7,21409.7,21384.7,21389.7,0
2018/11/21,02:19:00,21389.7,21404.7,21369.7,21369.7,0
2018/11/21,02:20:00,21374.7,21394.7,21369.7,21379.7,0
2018/11/21,02:21:00,21379.7,21394.7,21374.7,21384.7,0
2018/11/21,02:22:00,21384.7,21389.7,21369.7,21369.7,0
2018/11/21,02:23:00,21369.7,21394.7,21364.7,21369.7,0
2018/11/21,02:24:00,21369.7,21384.7,21364.7,21374.7,0
2018/11/21,02:25:00,21374.7,21394.7,21369.7,21379.7,0
2018/11/21,02:26:00,21384.7,21434.7,21379.7,21414.7,0
2018/11/21,02:27:00,21414.7,21424.7,21399.7,21404.7,0
2018/11/21,02:28:00,21409.7,21444.7,21409.7,21429.7,0
2018/11/21,02:29:00,21429.7,21434.7,21409.7,21414.7,0
2018/11/21,02:30:00,21414.7,21434.7,21414.7,21414.7,0
2018/11/21,02:31:00,21419.7,21444.7,21414.7,21419.7,0
2018/11/21,02:32:00,21419.7,21434.7,21409.7,21419.7,0
2018/11/21,02:33:00,21419.7,21429.7,21409.7,21414.7,0
2018/11/21,02:34:00,21419.7,21434.7,21404.7,21409.7,0
2018/11/21,02:35:00,21409.7,21424.7,21399.7,21404.7,0
2018/11/21,02:36:00,21409.7,21424.7,21394.7,21404.7,0
2018/11/21,02:37:00,21404.7,21424.7,21399.7,21409.7,0
2018/11/21,02:38:00,21404.7,21404.7,21389.7,21389.7,0
2018/11/21,02:39:00,21389.7,21414.7,21384.7,21389.7,0
2018/11/21,02:40:00,21394.7,21404.7,21384.7,21389.7,0
2018/11/21,02:41:00,21394.7,21414.7,21384.7,21394.7,0
2018/11/21,02:42:00,21394.7,21414.7,21384.7,21394.7,0
2018/11/21,02:43:00,21394.7,21414.7,21389.7,21399.7,0
2018/11/21,02:44:00,21399.7,21404.7,21379.7,21384.7,0
2018/11/21,02:45:00,21384.7,21394.7,21374.7,21379.7,0
2018/11/21,02:46:00,21379.7,21394.7,21369.7,21374.7,0
2018/11/21,02:47:00,21374.7,21384.7,21359.7,21364.7,0
2018/11/21,02:48:00,21364.7,21374.7,21354.7,21359.7,0
2018/11/21,02:49:00,21364.7,21384.7,21359.7,21364.7,0
2018/11/21,02:50:00,21364.7,21384.7,21359.7,21364.7,0
2018/11/21,02:51:00,21364.7,21379.7,21354.7,21369.7,0
2018/11/21,02:52:00,21369.7,21384.7,21364.7,21374.7,0
2018/11/21,02:53:00,21369.7,21404.7,21369.7,21379.7,0
2018/11/21,02:54:00,21384.7,21399.7,21374.7,21379.7,0
2018/11/21,02:55:00,21379.7,21394.7,21369.7,21374.7,0
2018/11/21,02:56:00,21379.7,21389.7,21354.7,21364.7,0
2018/11/21,02:57:00,21364.7,21374.7,21344.7,21349.7,0
2018/11/21,02:58:00,21349.7,21374.7,21349.7,21359.7,0
2018/11/21,02:59:00,21359.7,21374.7,21349.7,21359.7,0
2018/11/21,03:00:00,21359.7,21374.7,21349.7,21354.7,0
2018/11/21,03:01:00,21354.7,21364.7,21344.7,21349.7,0
2018/11/21,03:02:00,21354.7,21384.7,21349.7,21359.7,0
2018/11/21,03:03:00,21364.7,21369.7,21344.7,21349.7,0
2018/11/21,03:04:00,21354.7,21364.7,21344.7,21349.7,0
2018/11/21,03:05:00,21349.7,21364.7,21344.7,21349.7,0
2018/11/21,03:06:00,21354.7,21384.7,21349.7,21374.7,0
2018/11/21,03:07:00,21374.7,21389.7,21364.7,21364.7,0
2018/11/21,03:08:00,21369.7,21389.7,21364.7,21369.7,0
2018/11/21,03:09:00,21369.7,21384.7,21359.7,21369.7,0
2018/11/21,03:10:00,21369.7,21394.7,21364.7,21369.7,0
2018/11/21,03:11:00,21374.7,21379.7,21364.7,21364.7,0
2018/11/21,03:12:00,21369.7,21374.7,21359.7,21359.7,0
2018/11/21,03:13:00,21359.7,21374.7,21344.7,21349.7,0
2018/11/21,03:14:00,21354.7,21369.7,21349.7,21359.7,0
2018/11/21,03:15:00,21364.7,21384.7,21364.7,21364.7,0
2018/11/21,03:16:00,21364.7,21384.7,21354.7,21374.7,0
2018/11/21,03:17:00,21374.7,21384.7,21359.7,21364.7,0
2018/11/21,03:18:00,21364.7,21374.7,21349.7,21359.7,0
2018/11/21,03:19:00,21359.7,21369.7,21349.7,21354.7,0
2018/11/21,03:20:00,21354.7,21364.7,21329.7,21329.7,0
2018/11/21,03:21:00,21329.7,21334.7,21324.7,21324.7,0
2018/11/21,03:22:00,21329.7,21334.7,21319.7,21319.7,0
2018/11/21,03:23:00,21319.7,21324.7,21314.7,21319.7,0
2018/11/21,03:24:00,21319.7,21324.7,21309.7,21309.7,0
2018/11/21,03:25:00,21309.7,21314.7,21299.7,21299.7,0
2018/11/21,03:26:00,21304.7,21319.7,21299.7,21309.7,0
2018/11/21,03:27:00,21314.7,21329.7,21309.7,21314.7,0
2018/11/21,03:28:00,21319.7,21329.7,21309.7,21314.7,0
2018/11/21,03:29:00,21309.7,21329.7,21309.7,21319.7,0
2018/11/21,03:30:00,21324.7,21334.7,21319.7,21324.7,0
2018/11/21,03:31:00,21324.7,21329.7,21314.7,21319.7,0
2018/11/21,03:32:00,21319.7,21324.7,21309.7,21314.7,0
2018/11/21,03:33:00,21309.7,21334.7,21309.7,21319.7,0
2018/11/21,03:34:00,21314.7,21344.7,21314.7,21329.7,0
2018/11/21,03:35:00,21329.7,21344.7,21319.7,21324.7,0
2018/11/21,03:36:00,21324.7,21334.7,21314.7,21319.7,0
2018/11/21,03:37:00,21319.7,21334.7,21309.7,21309.7,0
2018/11/21,03:38:00,21309.7,21324.7,21304.7,21314.7,0
2018/11/21,03:39:00,21309.7,21334.7,21309.7,21319.7,0
2018/11/21,03:40:00,21319.7,21329.7,21314.7,21319.7,0
2018/11/21,03:41:00,21319.7,21334.7,21309.7,21319.7,0
2018/11/21,03:42:00,21324.7,21344.7,21319.7,21334.7,0
2018/11/21,03:43:00,21334.7,21354.7,21324.7,21344.7,0
2018/11/21,03:44:00,21344.7,21364.7,21339.7,21349.7,0
2018/11/21,03:45:00,21349.7,21354.7,21339.7,21339.7,0
2018/11/21,03:46:00,21344.7,21349.7,21339.7,21339.7,0
2018/11/21,03:47:00,21339.7,21354.7,21334.7,21334.7,0
2018/11/21,03:48:00,21334.7,21339.7,21324.7,21324.7,0
2018/11/21,03:49:00,21329.7,21354.7,21324.7,21334.7,0
2018/11/21,03:50:00,21339.7,21354.7,21329.7,21329.7,0
2018/11/21,03:51:00,21329.7,21344.7,21324.7,21334.7,0
2018/11/21,03:52:00,21334.7,21339.7,21329.7,21329.7,0
2018/11/21,03:53:00,21334.7,21354.7,21329.7,21329.7,0
2018/11/21,03:54:00,21329.7,21334.7,21314.7,21319.7,0
2018/11/21,03:55:00,21319.7,21344.7,21314.7,21319.7,0
2018/11/21,03:56:00,21319.7,21324.7,21304.7,21314.7,0
2018/11/21,03:57:00,21314.7,21324.7,21309.7,21314.7,0
2018/11/21,03:58:00,21314.7,21324.7,21299.7,21314.7,0
2018/11/21,03:59:00,21319.7,21334.7,21304.7,21314.7,0
2018/11/21,04:00:00,21314.7,21314.7,21289.7,21289.7,0
2018/11/21,04:01:00,21289.7,21304.7,21279.7,21284.7,0
2018/11/21,04:02:00,21284.7,21289.7,21269.7,21274.7,0
2018/11/21,04:03:00,21274.7,21294.7,21269.7,21274.7,0
2018/11/21,04:04:00,21279.7,21304.7,21274.7,21284.7,0
2018/11/21,04:05:00,21289.7,21304.7,21274.7,21279.7,0
2018/11/21,04:06:00,21279.7,21289.7,21259.7,21269.7,0
2018/11/21,04:07:00,21269.7,21284.7,21264.7,21274.7,0
2018/11/21,04:08:00,21279.7,21294.7,21264.7,21269.7,0
2018/11/21,04:09:00,21274.7,21299.7,21264.7,21264.7,0
2018/11/21,04:10:00,21269.7,21284.7,21259.7,21264.7,0
2018/11/21,04:11:00,21264.7,21304.7,21259.7,21289.7,0
2018/11/21,04:12:00,21289.7,21304.7,21274.7,21289.7,0
2018/11/21,04:13:00,21294.7,21314.7,21289.7,21294.7,0
2018/11/21,04:14:00,21294.7,21314.7,21294.7,21294.7,0
2018/11/21,04:15:00,21294.7,21324.7,21289.7,21309.7,0
2018/11/21,04:16:00,21309.7,21324.7,21294.7,21309.7,0
2018/11/21,04:17:00,21314.7,21324.7,21299.7,21304.7,0
2018/11/21,04:18:00,21309.7,21324.7,21304.7,21314.7,0
2018/11/21,04:19:00,21314.7,21324.7,21304.7,21309.7,0
2018/11/21,04:20:00,21314.7,21324.7,21294.7,21294.7,0
2018/11/21,04:21:00,21299.7,21309.7,21294.7,21299.7,0
2018/11/21,04:22:00,21304.7,21314.7,21294.7,21294.7,0
2018/11/21,04:23:00,21299.7,21309.7,21284.7,21289.7,0
2018/11/21,04:24:00,21294.7,21304.7,21279.7,21279.7,0
2018/11/21,04:25:00,21279.7,21294.7,21269.7,21289.7,0
2018/11/21,04:26:00,21289.7,21314.7,21284.7,21299.7,0
2018/11/21,04:27:00,21304.7,21309.7,21284.7,21284.7,0
2018/11/21,04:28:00,21289.7,21304.7,21264.7,21269.7,0
2018/11/21,04:29:00,21269.7,21284.7,21264.7,21269.7,0
2018/11/21,04:30:00,21269.7,21284.7,21264.7,21269.7,0
2018/11/21,04:31:00,21274.7,21284.7,21264.7,21264.7,0
2018/11/21,04:32:00,21264.7,21294.7,21259.7,21274.7,0
2018/11/21,04:33:00,21269.7,21324.7,21264.7,21309.7,0
2018/11/21,04:34:00,21304.7,21324.7,21299.7,21314.7,0
2018/11/21,04:35:00,21314.7,21339.7,21309.7,21324.7,0
2018/11/21,04:36:00,21329.7,21349.7,21324.7,21334.7,0
2018/11/21,04:37:00,21334.7,21344.7,21319.7,21324.7,0
2018/11/21,04:38:00,21324.7,21334.7,21314.7,21319.7,0
2018/11/21,04:39:00,21324.7,21339.7,21314.7,21314.7,0
2018/11/21,04:40:00,21319.7,21334.7,21314.7,21314.7,0
2018/11/21,04:41:00,21314.7,21334.7,21309.7,21314.7,0
2018/11/21,04:42:00,21319.7,21334.7,21299.7,21304.7,0
2018/11/21,04:43:00,21309.7,21324.7,21289.7,21294.7,0
2018/11/21,04:44:00,21294.7,21294.7,21274.7,21279.7,0
2018/11/21,04:45:00,21284.7,21289.7,21269.7,21274.7,0
2018/11/21,04:46:00,21274.7,21294.7,21269.7,21284.7,0
2018/11/21,04:47:00,21284.7,21289.7,21264.7,21269.7,0
2018/11/21,04:48:00,21274.7,21294.7,21269.7,21279.7,0
2018/11/21,04:49:00,21279.7,21294.7,21264.7,21274.7,0
2018/11/21,04:50:00,21274.7,21284.7,21259.7,21269.7,0
2018/11/21,04:51:00,21269.7,21294.7,21264.7,21279.7,0
2018/11/21,04:52:00,21284.7,21304.7,21279.7,21284.7,0
2018/11/21,04:53:00,21279.7,21304.7,21274.7,21294.7,0
2018/11/21,04:54:00,21294.7,21304.7,21279.7,21279.7,0
2018/11/21,04:55:00,21279.7,21289.7,21264.7,21269.7,0
2018/11/21,04:56:00,21269.7,21269.7,21259.7,21264.7,0
2018/11/21,04:57:00,21264.7,21274.7,21254.7,21264.7,0
2018/11/21,04:58:00,21264.7,21284.7,21259.7,21264.7,0
2018/11/21,04:59:00,21259.7,21299.7,21259.7,21279.7,0
2018/11/21,05:00:00,21279.7,21289.7,21264.7,21264.7,0
2018/11/21,05:01:00,21269.7,21314.7,21264.7,21299.7,0
2018/11/21,05:02:00,21294.7,21314.7,21274.7,21274.7,0
2018/11/21,05:03:00,21279.7,21294.7,21264.7,21264.7,0
2018/11/21,05:04:00,21264.7,21269.7,21239.7,21239.7,0
2018/11/21,05:05:00,21239.7,21254.7,21234.7,21234.7,0
2018/11/21,05:06:00,21234.7,21239.7,21224.7,21224.7,0
2018/11/21,05:07:00,21229.7,21244.7,21219.7,21219.7,0
2018/11/21,05:08:00,21224.7,21254.7,21224.7,21229.7,0
2018/11/21,05:09:00,21234.7,21254.7,21229.7,21234.7,0
2018/11/21,05:10:00,21239.7,21254.7,21229.7,21244.7,0
2018/11/21,05:11:00,21244.7,21254.7,21229.7,21239.7,0
2018/11/21,05:12:00,21244.7,21274.7,21244.7,21259.7,0
2018/11/21,05:13:00,21259.7,21269.7,21249.7,21249.7,0
2018/11/21,05:14:00,21254.7,21274.7,21249.7,21254.7,0
2018/11/21,05:15:00,21249.7,21264.7,21239.7,21244.7,0
2018/11/21,05:16:00,21244.7,21284.7,21234.7,21274.7,0
2018/11/21,05:17:00,21274.7,21284.7,21259.7,21274.7,0
2018/11/21,05:18:00,21274.7,21304.7,21274.7,21294.7,0
2018/11/21,05:19:00,21289.7,21304.7,21284.7,21284.7,0
2018/11/21,05:20:00,21284.7,21284.7,21279.7,21279.7,0
2018/11/21,05:21:00,21279.7,21304.7,21274.7,21294.7,0
2018/11/21,05:22:00,21294.7,21304.7,21279.7,21284.7,0
2018/11/21,05:23:00,21279.7,21304.7,21279.7,21279.7,0
2018/11/21,05:24:00,21284.7,21294.7,21269.7,21279.7,0
2018/11/21,05:25:00,21274.7,21294.7,21269.7,21274.7,0
2018/11/21,05:26:00,21274.7,21289.7,21259.7,21259.7,0
2018/11/21,05:27:00,21264.7,21279.7,21259.7,21264.7,0
2018/11/21,05:28:00,21269.7,21294.7,21269.7,21284.7,0
2018/11/21,05:29:00,21279.7,21304.7,21274.7,21299.7,0
2018/11/21,05:30:00,21304.7,21314.7,21289.7,21289.7,0
2018/11/21,05:31:00,21289.7,21299.7,21284.7,21289.7,0
2018/11/21,05:32:00,21284.7,21289.7,21264.7,21264.7,0
2018/11/21,05:33:00,21269.7,21289.7,21264.7,21279.7,0
2018/11/21,05:34:00,21284.7,21294.7,21269.7,21269.7,0
2018/11/21,05:35:00,21274.7,21299.7,21274.7,21289.7,0
2018/11/21,05:36:00,21284.7,21309.7,21279.7,21294.7,0
2018/11/21,05:37:00,21289.7,21309.7,21279.7,21289.7,0
2018/11/21,05:38:00,21284.7,21309.7,21284.7,21294.7,0
2018/11/21,05:39:00,21299.7,21314.7,21294.7,21299.7,0
2018/11/21,05:40:00,21304.7,21319.7,21289.7,21314.7,0
2018/11/21,08:32:00,21214.7,21224.7,21214.7,21219.7,0
2018/11/21,08:33:00,21219.7,21219.7,21214.7,21214.7,0
2018/11/21,08:34:00,21214.7,21214.7,21209.7,21209.7,0
2018/11/21,08:35:00,21214.7,21214.7,21209.7,21214.7,0
2018/11/21,08:36:00,21214.7,21214.7,21209.7,21209.7,0
2018/11/21,08:37:00,21214.7,21214.7,21209.7,21214.7,0
2018/11/21,08:38:00,21214.7,21214.7,21199.7,21199.7,0
2018/11/21,08:39:00,21199.7,21199.7,21199.7,21199.7,0
2018/11/21,08:40:00,21199.7,21199.7,21189.7,21189.7,0
2018/11/21,08:41:00,21189.7,21189.7,21184.7,21184.7,0
2018/11/21,08:42:00,21189.7,21189.7,21189.7,21189.7,0
2018/11/21,08:43:00,21184.7,21184.7,21184.7,21184.7,0
2018/11/21,08:44:00,21179.7,21179.7,21179.7,21179.7,0
2018/11/21,08:45:00,21184.7,21199.7,21184.7,21199.7,0
2018/11/21,08:46:00,21204.7,21209.7,21199.7,21204.7,0
2018/11/21,08:47:00,21209.7,21214.7,21199.7,21209.7,0
2018/11/21,08:49:00,21209.7,21209.7,21204.7,21209.7,0
2018/11/21,08:50:00,21214.7,21214.7,21209.7,21214.7,0
2018/11/21,08:51:00,21209.7,21214.7,21209.7,21214.7,0
2018/11/21,08:52:00,21214.7,21214.7,21209.7,21214.7,0
2018/11/21,08:53:00,21214.7,21219.7,21209.7,21214.7,0
2018/11/21,08:54:00,21209.7,21219.7,21209.7,21219.7,0
2018/11/21,08:55:00,21219.7,21224.7,21209.7,21219.7,0
2018/11/21,08:56:00,21219.7,21219.7,21214.7,21219.7,0
2018/11/21,08:57:00,21219.7,21219.7,21214.7,21219.7,0
2018/11/21,08:59:00,21224.7,21229.7,21224.7,21224.7,0
2018/11/21,09:00:00,21229.7,21229.7,21224.7,21229.7,0
2018/11/21,09:01:00,21229.7,21244.7,21224.7,21239.7,0
2018/11/21,09:02:00,21239.7,21259.7,21229.7,21254.7,0
2018/11/21,09:03:00,21259.7,21259.7,21244.7,21254.7,0
2018/11/21,09:04:00,21249.7,21254.7,21244.7,21249.7,0
2018/11/21,09:05:00,21249.7,21249.7,21239.7,21244.7,0
2018/11/21,09:06:00,21239.7,21254.7,21234.7,21254.7,0
2018/11/21,09:07:00,21254.7,21264.7,21249.7,21264.7,0
2018/11/21,09:08:00,21259.7,21284.7,21259.7,21279.7,0
2018/11/21,09:09:00,21284.7,21314.7,21279.7,21304.7,0
2018/11/21,09:10:00,21304.7,21319.7,21299.7,21319.7,0
2018/11/21,09:11:00,21324.7,21329.7,21319.7,21319.7,0
2018/11/21,09:12:00,21314.7,21344.7,21309.7,21334.7,0
2018/11/21,09:13:00,21334.7,21334.7,21319.7,21324.7,0
2018/11/21,09:14:00,21329.7,21334.7,21319.7,21324.7,0
2018/11/21,09:15:00,21329.7,21329.7,21309.7,21309.7,0
2018/11/21,09:16:00,21314.7,21314.7,21289.7,21294.7,0
2018/11/21,09:17:00,21294.7,21304.7,21284.7,21304.7,0
2018/11/21,09:18:00,21299.7,21329.7,21299.7,21319.7,0
2018/11/21,09:19:00,21319.7,21334.7,21309.7,21324.7,0
2018/11/21,09:20:00,21329.7,21334.7,21319.7,21329.7,0
2018/11/21,09:21:00,21324.7,21334.7,21319.7,21334.7,0
2018/11/21,09:22:00,21334.7,21334.7,21314.7,21319.7,0
2018/11/21,09:23:00,21324.7,21334.7,21319.7,21329.7,0
2018/11/21,09:24:00,21334.7,21334.7,21319.7,21319.7,0
2018/11/21,09:25:00,21319.7,21329.7,21314.7,21319.7,0
2018/11/21,09:44:00,21320.8,21320.8,21320.8,21320.8,0
2018/11/21,09:48:00,21320.7,21320.7,21320.7,21320.7,0
2018/11/21,09:49:00,21320.8,21325.8,21315.8,21320.8,0
2018/11/21,09:50:00,21325.8,21345.9,21320.9,21330.9,0
2018/11/21,09:51:00,21330.9,21350.9,21325.9,21330.9,0
2018/11/21,09:52:00,21335.9,21355.9,21335.9,21335.9,0
2018/11/21,09:53:00,21335.9,21335.9,21321.0,21321.0,0
2018/11/21,09:54:00,21321.2,21351.2,21321.2,21336.2,0
2018/11/21,09:55:00,21341.2,21361.4,21341.2,21346.4,0
2018/11/21,09:56:00,21351.4,21371.3,21346.3,21346.3,0
2018/11/21,09:57:00,21346.3,21361.3,21336.3,21346.3,0
2018/11/21,09:58:00,21346.5,21371.5,21346.5,21356.5,0
2018/11/21,09:59:00,21356.4,21356.4,21351.4,21351.4,0
2018/11/21,10:00:00,21351.3,21366.3,21346.3,21346.3,0
2018/11/21,10:01:00,21346.3,21361.3,21341.3,21346.3,0
2018/11/21,10:02:00,21346.3,21371.6,21341.3,21356.6,0
2018/11/21,10:03:00,21356.6,21361.6,21336.6,21336.6,0
2018/11/21,10:04:00,21336.6,21361.7,21331.6,21346.7,0
2018/11/21,10:05:00,21346.8,21346.8,21341.8,21346.8,0
2018/11/21,10:06:00,21346.8,21366.8,21341.8,21356.8,0
2018/11/21,10:07:00,21356.8,21356.8,21331.8,21336.8,0
2018/11/21,10:08:00,21336.8,21341.8,21331.8,21336.8,0
2018/11/21,10:09:00,21336.8,21336.8,21326.8,21326.8,0
2018/11/21,10:10:00,21326.8,21326.8,21311.8,21311.8,0
2018/11/21,10:11:00,21316.8,21327.0,21307.0,21317.0,0
2018/11/21,10:12:00,21322.0,21337.0,21317.0,21317.0,0
2018/11/21,10:13:00,21317.1,21322.1,21302.1,21307.1,0
2018/11/21,10:14:00,21307.3,21327.3,21302.3,21312.3,0
2018/11/21,10:15:00,21312.3,21342.2,21312.2,21327.2,0
2018/11/21,10:16:00,21327.2,21332.3,21322.2,21322.3,0
2018/11/21,10:17:00,21327.3,21342.3,21317.2,21327.2,0
2018/11/21,10:18:00,21327.2,21342.2,21317.2,21317.2,0
2018/11/21,10:19:00,21317.2,21347.3,21312.2,21332.3,0
2018/11/21,10:20:00,21337.3,21342.3,21337.3,21337.3,0
2018/11/21,10:21:00,21337.3,21352.4,21327.3,21327.4,0
2018/11/21,10:22:00,21332.4,21347.4,21322.5,21327.5,0
2018/11/21,10:23:00,21327.6,21352.6,21327.6,21337.6,0
2018/11/21,10:24:00,21337.5,21362.5,21337.5,21357.5,0
2018/11/21,10:25:00,21357.6,21397.6,21357.6,21382.6,0
2018/11/21,10:26:00,21387.6,21407.6,21377.6,21397.6,0
2018/11/21,10:27:00,21397.6,21412.6,21392.6,21397.6,0
2018/11/21,10:28:00,21397.7,21402.7,21392.7,21392.7,0
2018/11/21,10:29:00,21392.7,21407.7,21387.7,21392.7,0
2018/11/21,10:30:00,21397.7,21422.8,21392.7,21402.8,0
2018/11/21,10:31:00,21407.8,21432.8,21407.8,21407.8,0
2018/11/21,10:32:00,21412.8,21432.8,21402.8,21417.8,0
2018/11/21,10:33:00,21417.8,21437.6,21412.6,21422.6,0
2018/11/21,10:34:00,21422.5,21427.5,21407.5,21412.5,0
2018/11/21,10:35:00,21417.5,21452.4,21417.5,21437.4,0
2018/11/21,10:36:00,21437.4,21442.3,21417.3,21427.3,0
2018/11/21,10:37:00,21427.3,21447.2,21427.2,21427.2,0
2018/11/21,10:38:00,21432.2,21447.2,21412.1,21412.1,0
2018/11/21,10:39:00,21417.1,21437.2,21412.1,21422.2,0
2018/11/21,10:40:00,21427.2,21447.3,21427.2,21427.3,0
2018/11/21,10:41:00,21432.3,21447.3,21432.3,21437.3,0
2018/11/21,10:42:00,21442.3,21457.3,21437.1,21437.1,0
2018/11/21,10:43:00,21437.1,21447.0,21432.0,21432.0,0
2018/11/21,10:44:00,21432.0,21432.0,21422.0,21427.0,0
2018/11/21,10:45:00,21427.0,21442.0,21422.0,21427.0,0
2018/11/21,10:46:00,21432.0,21452.0,21427.0,21432.0,0
2018/11/21,10:47:00,21432.0,21447.0,21422.0,21422.0,0
2018/11/21,10:48:00,21422.2,21442.2,21412.2,21412.2,0
2018/11/21,10:49:00,21417.2,21442.2,21412.2,21427.2,0
2018/11/21,10:50:00,21427.1,21447.1,21422.1,21427.1,0
2018/11/21,10:51:00,21427.1,21457.1,21427.1,21442.1,0
2018/11/21,10:52:00,21447.1,21462.1,21447.1,21447.1,0
2018/11/21,10:53:00,21452.1,21472.0,21452.0,21457.0,0
2018/11/21,10:54:00,21457.0,21457.0,21441.8,21441.8,0
2018/11/21,10:55:00,21446.8,21466.8,21441.8,21451.8,0
2018/11/21,10:56:00,21451.8,21461.9,21441.9,21446.9,0
2018/11/21,10:57:00,21446.9,21456.9,21436.9,21441.9,0
2018/11/21,10:58:00,21442.0,21452.0,21442.0,21447.0,0
2018/11/21,10:59:00,21447.0,21467.1,21442.0,21452.1,0
2018/11/21,11:00:00,21447.1,21457.1,21417.2,21422.2,0
2018/11/21,11:01:00,21432.2,21452.2,21432.2,21432.2,0
2018/11/21,11:02:00,21432.1,21447.1,21427.1,21432.1,0
2018/11/21,11:03:00,21432.0,21447.0,21432.0,21437.0,0
2018/11/21,11:04:00,21437.0,21462.0,21432.0,21437.0,0
2018/11/21,11:05:00,21442.0,21457.0,21431.9,21436.9,0
2018/11/21,11:06:00,21436.9,21482.0,21436.9,21467.0,0
2018/11/21,11:07:00,21467.0,21477.0,21462.0,21462.0,0
2018/11/21,11:08:00,21467.0,21476.8,21456.8,21456.8,0
2018/11/21,11:09:00,21461.8,21486.8,21461.8,21471.8,0
2018/11/21,11:10:00,21476.8,21481.8,21471.8,21471.8,0
2018/11/21,11:11:00,21476.8,21486.6,21471.6,21471.6,0
2018/11/21,11:12:00,21476.6,21481.6,21471.6,21476.6,0
2018/11/21,11:13:00,21476.6,21486.6,21466.6,21471.6,0
2018/11/21,11:14:00,21476.6,21496.5,21466.5,21466.5,0
2018/11/21,11:15:00,21466.5,21486.5,21461.5,21476.5,0
2018/11/21,11:16:00,21471.5,21491.6,21466.6,21466.6,0
2018/11/21,11:17:00,21471.6,21486.6,21466.6,21466.6,0
2018/11/21,11:18:00,21466.7,21466.7,21461.7,21466.7,0
2018/11/21,11:19:00,21466.7,21481.7,21461.7,21471.7,0
2018/11/21,11:20:00,21466.7,21486.5,21466.5,21471.5,0
2018/11/21,11:21:00,21471.5,21481.5,21471.5,21471.5,0
2018/11/21,11:22:00,21476.5,21481.5,21461.4,21461.4,0
2018/11/21,11:23:00,21461.3,21461.3,21436.3,21436.3,0
2018/11/21,11:24:00,21436.4,21456.4,21431.4,21436.4,0
2018/11/21,11:25:00,21436.4,21441.5,21431.5,21436.5,0
2018/11/21,11:26:00,21431.5,21461.4,21431.4,21441.4,0
2018/11/21,11:27:00,21441.5,21451.5,21441.5,21446.5,0
2018/11/21,11:28:00,21451.5,21466.5,21451.5,21451.5,0
2018/11/21,11:29:00,21451.6,21471.6,21451.6,21456.6,0
2018/11/21,11:30:00,21461.6,21471.6,21446.5,21446.5,0
2018/11/21,11:31:00,21446.4,21466.4,21441.4,21451.4,0
2018/11/21,11:32:00,21456.4,21471.4,21451.4,21451.4,0
2018/11/21,11:33:00,21451.4,21466.4,21446.4,21451.4,0
2018/11/21,11:34:00,21451.4,21451.4,21446.4,21446.4,0
2018/11/21,11:35:00,21446.4,21466.4,21441.4,21451.4,0
2018/11/21,11:38:00,21456.4,21471.4,21451.4,21451.4,0
2018/11/21,11:39:00,21451.4,21456.4,21436.4,21436.4,0
2018/11/21,11:40:00,21441.4,21456.4,21436.4,21441.4,0
2018/11/21,11:41:00,21441.4,21441.4,21431.4,21436.4,0
2018/11/21,11:42:00,21436.4,21441.4,21431.4,21436.4,0
2018/11/21,11:43:00,21436.4,21451.4,21426.4,21426.4,0
2018/11/21,11:44:00,21431.4,21446.4,21426.4,21431.4,0
2018/11/21,11:45:00,21436.4,21451.4,21431.4,21436.4,0
2018/11/21,11:46:00,21441.4,21456.4,21441.4,21446.4,0
2018/11/21,11:48:00,21451.4,21466.4,21446.4,21456.4,0
2018/11/21,11:49:00,21451.4,21456.4,21451.4,21451.4,0
2018/11/21,11:50:00,21456.4,21461.4,21451.4,21451.4,0
2018/11/21,11:51:00,21451.4,21451.4,21441.4,21441.4,0
2018/11/21,11:52:00,21446.4,21451.4,21441.4,21441.4,0
2018/11/21,11:53:00,21446.4,21461.4,21446.4,21446.4,0
2018/11/21,11:54:00,21446.4,21451.4,21441.4,21441.4,0
2018/11/21,11:55:00,21446.4,21471.4,21446.4,21456.4,0
2018/11/21,11:56:00,21461.4,21476.4,21461.4,21461.4,0
2018/11/21,11:57:00,21461.4,21461.4,21451.4,21451.4,0
2018/11/21,11:58:00,21451.4,21451.4,21446.4,21446.4,0
2018/11/21,11:59:00,21451.4,21466.4,21446.4,21451.4,0
2018/11/21,12:00:00,21451.4,21461.4,21446.4,21456.4,0
2018/11/21,12:01:00,21461.4,21481.4,21461.4,21466.4,0
2018/11/21,12:02:00,21471.4,21481.4,21461.4,21471.4,0
2018/11/21,12:03:00,21476.4,21496.4,21471.4,21476.4,0
2018/11/21,12:04:00,21471.4,21496.4,21471.4,21481.4,0
2018/11/21,12:05:00,21486.4,21496.4,21481.4,21486.4,0
2018/11/21,12:07:00,21486.4,21486.4,21481.4,21481.4,0
2018/11/21,12:09:00,21486.4,21491.4,21481.4,21481.4,0
2018/11/21,12:12:00,21486.4,21501.4,21481.4,21481.4,0
2018/11/21,12:13:00,21486.4,21506.4,21481.4,21481.4,0
2018/11/21,12:14:00,21486.4,21506.4,21486.4,21491.4,0
2018/11/21,12:15:00,21491.4,21491.4,21486.4,21486.4,0
2018/11/21,12:16:00,21491.4,21501.4,21491.4,21496.4,0
2018/11/21,12:17:00,21501.4,21516.4,21491.4,21496.4,0
2018/11/21,12:18:00,21501.4,21511.4,21486.4,21486.4,0
2018/11/21,12:19:00,21491.4,21506.4,21486.4,21486.4,0
2018/11/21,12:20:00,21491.4,21506.4,21486.4,21491.4,0
2018/11/21,12:21:00,21491.4,21491.4,21481.4,21481.4,0
2018/11/21,12:22:00,21486.4,21491.4,21486.4,21486.4,0
2018/11/21,12:23:00,21486.4,21506.4,21486.4,21491.4,0
2018/11/21,12:24:00,21496.4,21516.4,21491.4,21491.4,0
2018/11/21,12:25:00,21496.4,21496.4,21491.4,21491.4,0
2018/11/21,12:26:00,21496.4,21501.4,21491.4,21496.4,0
2018/11/21,12:27:00,21496.4,21516.4,21491.4,21496.4,0
2018/11/21,12:28:00,21501.4,21506.4,21491.4,21496.4,0
2018/11/21,12:29:00,21496.4,21496.4,21491.4,21491.4,0
2018/11/21,12:30:00,21496.4,21516.4,21496.4,21501.4,0
2018/11/21,12:32:00,21511.3,21546.3,21511.3,21531.3,0
2018/11/21,12:33:00,21536.3,21546.3,21531.4,21531.4,0
2018/11/21,12:34:00,21531.4,21531.4,21511.4,21511.4,0
2018/11/21,12:35:00,21511.6,21511.6,21501.6,21501.6,0
2018/11/21,12:36:00,21501.6,21521.7,21496.6,21496.7,0
2018/11/21,12:37:00,21501.7,21506.8,21481.8,21491.8,0
2018/11/21,12:38:00,21486.8,21506.9,21481.9,21491.9,0
2018/11/21,12:39:00,21491.9,21511.9,21481.9,21486.9,0
2018/11/21,12:40:00,21486.9,21486.9,21476.9,21476.9,0
2018/11/21,12:41:00,21481.9,21496.9,21466.8,21466.8,0
2018/11/21,12:42:00,21466.8,21471.8,21461.8,21466.8,0
2018/11/21,12:43:00,21466.9,21486.9,21466.9,21481.9,0
2018/11/21,12:44:00,21481.8,21496.8,21471.8,21481.8,0
2018/11/21,12:45:00,21481.8,21496.8,21466.8,21471.8,0
2018/11/21,12:46:00,21471.8,21481.7,21451.7,21456.7,0
2018/11/21,12:47:00,21456.7,21476.7,21446.7,21456.7,0
2018/11/21,12:48:00,21461.7,21476.7,21446.7,21446.7,0
2018/11/21,12:49:00,21446.7,21466.7,21446.7,21451.7,0
2018/11/21,12:50:00,21456.7,21476.7,21451.7,21451.7,0
2018/11/21,12:51:00,21456.7,21476.7,21456.6,21461.6,0
2018/11/21,12:52:00,21461.6,21471.7,21446.7,21456.7,0
2018/11/21,12:53:00,21456.7,21476.7,21451.7,21456.7,0
2018/11/21,12:54:00,21461.7,21481.7,21456.7,21456.7,0
2018/11/21,12:55:00,21456.6,21481.6,21451.6,21466.6,0
2018/11/21,12:56:00,21471.6,21486.6,21466.5,21471.5,0
2018/11/21,12:57:00,21471.4,21481.4,21471.4,21476.4,0
2018/11/21,12:58:00,21476.3,21476.3,21471.3,21471.3,0
2018/11/21,12:59:00,21471.2,21486.2,21466.2,21471.2,0
2018/11/21,13:00:00,21476.2,21496.2,21471.2,21481.2,0
2018/11/21,13:01:00,21481.2,21481.2,21471.0,21476.0,0
2018/11/21,13:02:00,21471.0,21471.0,21471.0,21471.0,0
2018/11/21,13:03:00,21470.9,21470.9,21470.9,21470.9,0
2018/11/21,13:04:00,21470.7,21470.7,21460.7,21460.7,0
2018/11/21,13:05:00,21465.7,21485.7,21450.6,21455.6,0
2018/11/21,13:06:00,21455.6,21475.5,21450.5,21460.5,0
2018/11/21,13:07:00,21465.5,21485.5,21465.5,21475.5,0
2018/11/21,13:08:00,21475.5,21500.5,21475.5,21480.5,0
2018/11/21,13:09:00,21485.5,21505.5,21485.5,21490.5,0
2018/11/21,13:10:00,21490.4,21520.4,21490.4,21505.4,0
2018/11/21,13:11:00,21505.3,21515.3,21495.3,21505.3,0
2018/11/21,13:12:00,21505.3,21505.3,21505.2,21505.2,0
2018/11/21,13:13:00,21505.1,21505.1,21505.1,21505.1,0
2018/11/21,13:14:00,21505.0,21525.0,21505.0,21515.0,0
2018/11/21,13:15:00,21515.0,21525.0,21505.0,21515.0,0
2018/11/21,13:16:00,21510.0,21519.8,21494.8,21499.8,0
2018/11/21,13:17:00,21499.8,21499.8,21489.8,21489.8,0
2018/11/21,13:18:00,21494.8,21509.7,21489.7,21494.7,0
2018/11/21,13:19:00,21494.7,21494.7,21489.6,21489.6,0
2018/11/21,13:20:00,21489.7,21489.7,21489.7,21489.7,0
2018/11/21,13:21:00,21494.7,21519.7,21494.7,21499.7,0
2018/11/21,13:22:00,21499.7,21514.6,21494.6,21494.6,0
2018/11/21,13:23:00,21494.7,21519.7,21494.7,21494.7,0
2018/11/21,13:24:00,21494.6,21519.6,21489.6,21499.6,0
2018/11/21,13:25:00,21499.5,21499.5,21494.5,21494.5,0
2018/11/21,13:26:00,21494.5,21514.5,21484.5,21494.5,0
2018/11/21,13:28:00,21499.5,21514.5,21494.5,21494.5,0
2018/11/21,13:31:00,21494.5,21519.5,21489.5,21499.5,0
2018/11/21,13:32:00,21499.7,21519.7,21494.7,21499.7,0
2018/11/21,13:33:00,21504.7,21514.8,21494.8,21499.8,0
2018/11/21,13:34:00,21499.7,21519.7,21499.7,21499.7,0
2018/11/21,13:35:00,21504.7,21509.7,21499.7,21504.7,0
2018/11/21,13:36:00,21504.7,21524.7,21499.7,21509.7,0
2018/11/21,13:37:00,21509.8,21509.8,21504.8,21504.8,0
2018/11/21,13:38:00,21509.8,21524.8,21509.8,21509.8,0
2018/11/21,13:39:00,21509.7,21529.7,21509.7,21514.7,0
2018/11/21,13:40:00,21514.7,21514.7,21514.6,21514.6,0
2018/11/21,13:42:00,21514.5,21514.5,21514.5,21514.5,0
2018/11/21,13:44:00,21514.5,21519.6,21489.6,21494.6,0
2018/11/21,13:45:00,21494.6,21514.5,21489.6,21499.5,0
2018/11/21,13:46:00,21504.5,21529.5,21504.5,21514.5,0
2018/11/21,13:47:00,21514.5,21539.5,21514.5,21514.5,0
2018/11/21,13:48:00,21514.4,21524.4,21504.4,21504.4,0
2018/11/21,13:49:00,21504.4,21509.4,21489.3,21489.3,0
2018/11/21,13:50:00,21489.3,21529.3,21484.3,21514.3,0
2018/11/21,13:51:00,21514.3,21514.3,21509.3,21509.4,0
2018/11/21,13:52:00,21509.3,21529.3,21504.3,21514.3,0
2018/11/21,13:53:00,21509.3,21529.3,21509.3,21514.3,0
2018/11/21,13:54:00,21519.3,21539.3,21514.3,21519.3,0
2018/11/21,13:55:00,21519.2,21539.2,21514.2,21514.2,0
2018/11/21,13:56:00,21514.3,21534.3,21509.3,21509.3,0
2018/11/21,13:57:00,21514.3,21524.3,21504.3,21514.3,0
2018/11/21,13:58:00,21514.5,21519.5,21509.5,21514.5,0
2018/11/21,13:59:00,21519.5,21534.5,21514.5,21519.5,0
2018/11/21,14:00:00,21519.4,21534.4,21514.4,21519.4,0
2018/11/21,14:01:00,21519.4,21519.4,21519.4,21519.4,0
2018/11/21,14:02:00,21519.3,21519.3,21519.3,21519.3,0
2018/11/21,14:03:00,21524.3,21539.3,21519.3,21519.4,0
2018/11/21,14:04:00,21519.4,21534.4,21514.4,21524.4,0
2018/11/21,14:05:00,21524.4,21524.5,21514.5,21519.5,0
2018/11/21,14:06:00,21519.5,21534.7,21514.5,21519.7,0
2018/11/21,14:07:00,21519.8,21519.8,21519.8,21519.8,0
2018/11/21,14:08:00,21519.8,21534.8,21514.8,21519.8,0
2018/11/21,14:09:00,21519.8,21534.8,21514.8,21519.8,0
2018/11/21,14:10:00,21519.8,21519.8,21514.8,21515.0,0
2018/11/21,14:11:00,21520.0,21535.0,21515.0,21520.0,0
2018/11/21,14:12:00,21525.0,21530.0,21520.0,21520.0,0
2018/11/21,14:13:00,21520.2,21525.2,21520.2,21520.2,0
2018/11/21,14:14:00,21520.3,21520.3,21520.3,21520.3,0
2018/11/21,14:15:00,21520.4,21535.4,21520.4,21525.4,0
2018/11/21,14:16:00,21525.5,21535.5,21515.5,21525.5,0
2018/11/21,14:17:00,21525.5,21550.5,21520.5,21525.5,0
2018/11/21,14:18:00,21525.6,21545.6,21525.6,21530.6,0
2018/11/21,14:19:00,21530.7,21535.7,21510.7,21510.7,0
2018/11/21,14:20:00,21510.8,21520.8,21505.8,21505.8,0
2018/11/21,14:21:00,21505.8,21515.8,21485.7,21490.7,0
2018/11/21,14:22:00,21495.7,21510.8,21490.7,21490.8,0
2018/11/21,14:23:00,21495.8,21500.8,21490.7,21490.7,0
2018/11/21,14:24:00,21495.7,21510.7,21490.7,21490.7,0
2018/11/21,14:25:00,21495.7,21515.7,21490.7,21495.7,0
2018/11/21,14:26:00,21495.7,21495.7,21495.7,21495.7,0
2018/11/21,14:27:00,21495.7,21495.7,21490.7,21490.7,0
2018/11/21,14:28:00,21495.7,21510.7,21495.7,21495.7,0
2018/11/21,14:29:00,21495.6,21495.6,21495.6,21495.6,0
2018/11/21,14:30:00,21495.4,21515.4,21495.4,21500.4,0
2018/11/21,14:31:00,21500.4,21525.4,21495.4,21505.4,0
2018/11/21,14:32:00,21510.4,21525.4,21510.4,21520.4,0
2018/11/21,14:33:00,21525.4,21550.4,21525.4,21530.4,0
2018/11/21,14:34:00,21530.4,21535.4,21525.4,21530.4,0
2018/11/21,14:35:00,21530.4,21530.4,21530.4,21530.4,0
2018/11/21,14:37:00,21535.4,21570.4,21535.4,21550.4,0
2018/11/21,14:38:00,21550.4,21555.4,21540.3,21540.3,0
2018/11/21,14:39:00,21540.2,21560.2,21540.2,21545.2,0
2018/11/21,14:40:00,21550.2,21555.2,21545.2,21545.2,0
2018/11/21,14:41:00,21545.2,21555.2,21535.2,21540.2,0
2018/11/21,14:42:00,21540.2,21545.2,21535.2,21540.2,0
2018/11/21,14:43:00,21540.2,21555.3,21535.3,21540.3,0
2018/11/21,14:44:00,21540.3,21560.2,21535.2,21545.2,0
2018/11/21,14:45:00,21545.3,21545.3,21545.3,21545.3,0
2018/11/21,14:46:00,21545.3,21545.3,21545.3,21545.3,0
2018/11/21,14:47:00,21545.3,21550.3,21540.3,21545.3,0
2018/11/21,14:48:00,21545.3,21550.3,21540.3,21540.3,0
2018/11/21,14:49:00,21540.3,21540.3,21540.3,21540.3,0
2018/11/21,14:50:00,21545.3,21560.3,21540.3,21540.3,0
2018/11/21,14:51:00,21540.3,21540.3,21535.3,21535.3,0
2018/11/21,14:52:00,21540.3,21545.3,21535.3,21540.3,0
2018/11/21,14:53:00,21545.3,21575.3,21545.3,21555.3,0
2018/11/21,14:54:00,21560.3,21570.3,21560.3,21560.3,0
2018/11/21,14:55:00,21560.3,21570.3,21550.3,21555.3,0
2018/11/21,14:56:00,21555.3,21555.3,21545.3,21545.3,0
2018/11/21,14:57:00,21545.3,21550.3,21525.3,21530.3,0
2018/11/21,14:59:00,21535.3,21550.3,21525.3,21525.3,0
2018/11/21,15:00:00,21530.3,21545.3,21530.3,21535.3,0
2018/11/21,15:01:00,21540.3,21555.3,21520.3,21525.3,0
2018/11/21,15:02:00,21525.3,21525.3,21510.3,21510.3,0
2018/11/21,15:03:00,21510.3,21525.3,21505.3,21510.3,0
2018/11/21,15:04:00,21515.3,21520.3,21510.3,21515.3,0
2018/11/21,15:05:00,21520.3,21535.3,21515.3,21515.3,0
2018/11/21,15:06:00,21520.3,21535.3,21515.3,21520.3,0
2018/11/21,15:08:00,21520.3,21520.3,21515.3,21515.3,0
2018/11/21,15:09:00,21520.3,21535.3,21520.3,21520.3,0
2018/11/21,15:10:00,21525.3,21555.3,21525.3,21540.3,0
2018/11/21,15:12:00,21545.3,21550.3,21540.3,21540.3,0
2018/11/21,15:13:00,21545.3,21550.3,21540.3,21540.3,0
2018/11/21,15:14:00,21545.3,21550.3,21540.3,21545.3,0
2018/11/21,15:15:00,21540.3,21550.3,21535.3,21535.3,0
2018/11/21,15:16:00,21540.3,21540.3,21525.3,21525.3,0
2018/11/21,15:17:00,21525.3,21530.3,21520.3,21525.3,0
2018/11/21,15:19:00,21530.3,21530.3,21525.3,21525.3,0
2018/11/21,15:20:00,21525.3,21525.3,21520.3,21520.3,0
2018/11/21,15:57:00,21540.3,21555.3,21540.3,21555.3,0
2018/11/21,15:58:00,21555.3,21555.3,21540.3,21550.3,0
2018/11/21,15:59:00,21555.3,21555.3,21555.3,21555.3,0
2018/11/21,16:00:00,21550.3,21555.3,21550.3,21555.3,0
2018/11/21,16:01:00,21560.3,21570.3,21555.3,21560.3,0
2018/11/21,16:02:00,21560.3,21560.3,21550.3,21550.3,0
2018/11/21,16:03:00,21555.3,21560.3,21555.3,21555.3,0
2018/11/21,16:04:00,21555.3,21560.3,21550.3,21555.3,0
2018/11/21,16:05:00,21555.3,21560.3,21550.3,21555.3,0
2018/11/21,16:06:00,21555.3,21555.3,21550.3,21550.3,0
2018/11/21,16:07:00,21555.3,21555.3,21550.3,21550.3,0
2018/11/21,16:08:00,21555.3,21565.3,21550.3,21550.3,0
2018/11/21,16:09:00,21555.3,21555.3,21555.3,21555.3,0
2018/11/21,16:10:00,21555.3,21555.3,21550.3,21550.3,0
2018/11/21,16:11:00,21550.3,21550.3,21545.3,21545.3,0
2018/11/21,16:14:00,21545.3,21550.3,21540.3,21545.3,0
2018/11/21,16:15:00,21550.3,21555.3,21545.3,21550.3,0
2018/11/21,16:16:00,21555.3,21565.3,21555.3,21555.3,0
2018/11/21,16:18:00,21555.3,21555.3,21545.3,21550.3,0
2018/11/21,16:19:00,21550.3,21550.3,21540.3,21540.3,0
2018/11/21,16:20:00,21545.3,21545.3,21545.3,21545.3,0
2018/11/21,16:21:00,21545.3,21555.3,21540.3,21545.3,0
2018/11/21,16:23:00,21545.3,21545.3,21530.3,21535.3,0
2018/11/21,16:24:00,21535.3,21540.3,21530.3,21530.3,0
2018/11/21,16:26:00,21535.3,21540.3,21530.3,21530.3,0
2018/11/21,16:29:00,21535.3,21540.3,21530.3,21530.3,0
2018/11/21,16:30:00,21535.3,21540.3,21535.3,21540.3,0
2018/11/21,16:31:00,21540.3,21560.3,21530.3,21545.3,0
2018/11/21,16:32:00,21550.3,21585.3,21550.3,21565.3,0
2018/11/21,16:33:00,21565.3,21585.3,21560.3,21570.3,0
2018/11/21,16:34:00,21575.3,21585.3,21570.3,21570.3,0
2018/11/21,16:35:00,21575.3,21595.3,21570.3,21580.3,0
2018/11/21,16:36:00,21580.3,21580.3,21575.3,21575.3,0
2018/11/21,16:37:00,21575.3,21575.3,21570.3,21570.3,0
2018/11/21,16:38:00,21570.3,21585.3,21565.3,21570.3,0
2018/11/21,16:39:00,21575.3,21585.3,21565.3,21565.3,0
2018/11/21,16:40:00,21565.3,21585.3,21560.3,21570.3,0
2018/11/21,16:41:00,21575.3,21595.3,21570.3,21575.3,0
2018/11/21,16:42:00,21580.3,21595.3,21575.3,21580.3,0
2018/11/21,16:43:00,21575.3,21575.3,21575.3,21575.3,0
2018/11/21,16:44:00,21575.3,21575.3,21570.3,21570.3,0
2018/11/21,16:45:00,21570.3,21585.3,21570.3,21570.3,0
2018/11/21,16:46:00,21570.3,21585.3,21565.3,21575.3,0
2018/11/21,16:47:00,21575.3,21580.3,21570.3,21570.3,0
2018/11/21,16:48:00,21575.3,21585.3,21575.3,21575.3,0
2018/11/21,16:49:00,21580.3,21595.3,21570.3,21570.3,0
2018/11/21,16:50:00,21575.3,21595.3,21575.3,21575.3,0
2018/11/21,16:51:00,21580.3,21590.3,21575.3,21575.3,0
2018/11/21,16:52:00,21575.3,21575.3,21570.3,21570.3,0
2018/11/21,16:53:00,21570.3,21585.3,21565.3,21570.3,0
2018/11/21,16:54:00,21575.3,21595.3,21570.3,21580.3,0
2018/11/21,16:55:00,21585.3,21605.3,21585.3,21590.3,0
2018/11/21,16:56:00,21590.3,21600.3,21585.3,21590.3,0
2018/11/21,16:57:00,21590.3,21605.3,21585.3,21590.3,0
2018/11/21,16:58:00,21590.3,21605.3,21585.3,21590.3,0
2018/11/21,16:59:00,21590.3,21600.3,21585.3,21590.3,0
2018/11/21,17:00:00,21590.3,21600.3,21585.3,21590.3,0
2018/11/21,17:01:00,21585.3,21590.3,21565.3,21570.3,0
2018/11/21,17:02:00,21575.3,21595.3,21570.3,21580.3,0
2018/11/21,17:03:00,21580.3,21585.3,21570.3,21575.3,0
2018/11/21,17:04:00,21575.3,21585.3,21565.3,21565.3,0
2018/11/21,17:05:00,21570.3,21585.3,21560.3,21565.3,0
2018/11/21,17:06:00,21565.3,21570.3,21555.3,21560.3,0
2018/11/21,17:07:00,21560.3,21570.3,21555.3,21560.3,0
2018/11/21,17:08:00,21560.3,21565.3,21550.3,21550.3,0
2018/11/21,17:09:00,21555.3,21575.3,21550.3,21565.3,0
2018/11/21,17:10:00,21565.3,21595.3,21560.3,21565.3,0
2018/11/21,17:11:00,21570.3,21595.3,21565.3,21575.3,0
2018/11/21,17:12:00,21580.3,21595.3,21580.3,21585.3,0
2018/11/21,17:13:00,21580.3,21600.3,21575.3,21585.3,0
2018/11/21,17:14:00,21590.3,21605.3,21585.3,21590.3,0
2018/11/21,17:15:00,21595.3,21625.3,21590.3,21615.3,0
2018/11/21,17:16:00,21615.3,21625.3,21605.3,21605.3,0
2018/11/21,17:17:00,21605.3,21615.3,21595.3,21605.3,0
2018/11/21,17:18:00,21610.3,21625.3,21595.3,21600.3,0
2018/11/21,17:19:00,21600.3,21615.3,21595.3,21595.3,0
2018/11/21,17:20:00,21595.3,21605.3,21590.3,21595.3,0
2018/11/21,17:21:00,21595.3,21615.3,21590.3,21600.3,0
2018/11/21,17:22:00,21600.3,21600.3,21590.3,21590.3,0
2018/11/21,17:23:00,21590.3,21605.3,21585.3,21595.3,0
2018/11/21,17:24:00,21590.3,21600.3,21580.3,21585.3,0
2018/11/21,17:25:00,21590.3,21605.3,21585.3,21585.3,0
2018/11/21,17:26:00,21590.3,21605.3,21565.3,21565.3,0
2018/11/21,17:27:00,21570.3,21585.3,21570.3,21570.3,0
2018/11/21,17:28:00,21575.3,21580.3,21570.3,21575.3,0
2018/11/21,17:29:00,21575.3,21595.3,21575.3,21585.3,0
2018/11/21,17:30:00,21585.3,21605.3,21580.3,21590.3,0
2018/11/21,17:31:00,21595.3,21605.3,21590.3,21590.3,0
2018/11/21,17:32:00,21590.3,21595.3,21575.3,21575.3,0
2018/11/21,17:33:00,21575.3,21595.3,21570.3,21575.3,0
2018/11/21,17:34:00,21575.3,21595.3,21570.3,21570.3,0
2018/11/21,17:35:00,21570.3,21585.3,21565.3,21565.3,0
2018/11/21,17:36:00,21570.3,21585.3,21565.3,21565.3,0
2018/11/21,17:37:00,21570.3,21595.3,21570.3,21580.3,0
2018/11/21,17:38:00,21580.3,21595.3,21575.3,21585.3,0
2018/11/21,17:39:00,21585.3,21595.3,21575.3,21580.3,0
2018/11/21,17:40:00,21585.3,21605.3,21585.3,21590.3,0
2018/11/21,17:41:00,21590.3,21605.3,21580.3,21580.3,0
2018/11/21,17:42:00,21580.3,21595.3,21575.3,21580.3,0
2018/11/21,17:43:00,21585.3,21605.3,21580.3,21590.3,0
2018/11/21,17:44:00,21585.3,21605.3,21585.3,21590.3,0
2018/11/21,17:45:00,21595.3,21615.3,21590.3,21600.3,0
2018/11/21,17:46:00,21600.3,21615.3,21595.3,21605.3,0
2018/11/21,17:47:00,21610.3,21635.3,21610.3,21625.3,0
2018/11/21,17:48:00,21630.3,21645.3,21620.3,21630.3,0
2018/11/21,17:49:00,21635.3,21645.3,21630.3,21630.3,0
2018/11/21,17:50:00,21635.3,21640.3,21625.3,21635.3,0
2018/11/21,17:51:00,21635.3,21645.3,21630.3,21630.3,0
2018/11/21,17:52:00,21635.3,21655.3,21630.3,21635.3,0
2018/11/21,17:53:00,21635.3,21640.3,21630.3,21630.3,0
2018/11/21,17:54:00,21635.3,21655.3,21635.3,21635.3,0
2018/11/21,17:55:00,21635.3,21655.3,21630.3,21640.3,0
2018/11/21,17:56:00,21640.3,21655.3,21635.3,21640.3,0
2018/11/21,17:57:00,21635.3,21640.3,21630.3,21630.3,0
2018/11/21,17:58:00,21630.3,21630.3,21625.3,21625.3,0
2018/11/21,17:59:00,21625.3,21645.3,21625.3,21630.3,0
2018/11/21,18:00:00,21635.3,21655.3,21630.3,21640.3,0
2018/11/21,18:01:00,21645.3,21655.3,21640.3,21640.3,0
2018/11/21,18:02:00,21640.3,21645.3,21630.3,21635.3,0
2018/11/21,18:03:00,21630.3,21645.3,21630.3,21635.3,0
2018/11/21,18:04:00,21640.3,21655.3,21635.3,21635.3,0
2018/11/21,18:05:00,21635.3,21640.3,21630.3,21635.3,0
2018/11/21,18:06:00,21640.3,21655.3,21635.3,21635.3,0
2018/11/21,18:07:00,21635.3,21645.3,21630.3,21630.3,0
2018/11/21,18:08:00,21635.3,21645.3,21635.3,21635.3,0
2018/11/21,18:09:00,21640.3,21655.3,21635.3,21640.3,0
2018/11/21,18:10:00,21640.3,21640.3,21630.3,21635.3,0
2018/11/21,18:11:00,21635.3,21635.3,21625.3,21625.3,0
2018/11/21,18:12:00,21630.3,21640.3,21625.3,21630.3,0
2018/11/21,18:13:00,21630.3,21635.3,21625.3,21630.3,0
2018/11/21,18:14:00,21630.3,21655.3,21625.3,21640.3,0
2018/11/21,18:15:00,21640.3,21655.3,21635.3,21640.3,0
2018/11/21,18:16:00,21640.3,21655.3,21625.3,21625.3,0
2018/11/21,18:17:00,21630.3,21645.3,21625.3,21630.3,0
2018/11/21,18:18:00,21630.3,21635.3,21625.3,21630.3,0
2018/11/21,18:19:00,21630.3,21630.3,21620.3,21625.3,0
2018/11/21,18:20:00,21625.3,21635.3,21620.3,21625.3,0
2018/11/21,18:21:00,21625.3,21625.3,21625.3,21625.3,0
2018/11/21,18:22:00,21625.3,21645.3,21625.3,21635.3,0
2018/11/21,18:23:00,21635.3,21640.3,21615.3,21615.3,0
2018/11/21,18:24:00,21620.3,21635.3,21620.3,21620.3,0
2018/11/21,18:25:00,21620.3,21630.3,21615.3,21625.3,0
2018/11/21,18:26:00,21625.3,21635.3,21615.3,21620.3,0
2018/11/21,18:27:00,21625.3,21645.3,21625.3,21625.3,0
2018/11/21,18:28:00,21625.3,21645.3,21625.3,21625.3,0
2018/11/21,18:29:00,21630.3,21645.3,21630.3,21630.3,0
2018/11/21,18:30:00,21630.3,21635.3,21630.3,21635.3,0
2018/11/21,18:31:00,21635.3,21640.3,21620.3,21630.3,0
2018/11/21,18:32:00,21630.3,21645.3,21625.3,21630.3,0
2018/11/21,18:33:00,21630.3,21645.3,21625.3,21625.3,0
2018/11/21,18:34:00,21625.3,21630.3,21615.3,21620.3,0
2018/11/21,18:35:00,21620.3,21635.3,21615.3,21620.3,0
2018/11/21,18:36:00,21620.3,21625.3,21615.3,21615.3,0
2018/11/21,18:37:00,21620.3,21635.3,21620.3,21620.3,0
2018/11/21,18:38:00,21625.3,21635.3,21620.3,21620.3,0
2018/11/21,18:39:00,21620.3,21630.3,21620.3,21620.3,0
2018/11/21,18:40:00,21625.3,21630.3,21620.3,21625.3,0
2018/11/21,18:41:00,21625.3,21630.3,21620.3,21620.3,0
2018/11/21,18:42:00,21625.3,21635.3,21615.3,21620.3,0
2018/11/21,18:43:00,21620.3,21635.3,21615.3,21615.3,0
2018/11/21,18:44:00,21615.3,21615.3,21605.3,21605.3,0
2018/11/21,18:45:00,21610.3,21625.3,21605.3,21610.3,0
2018/11/21,18:46:00,21610.3,21625.3,21605.3,21610.3,0
2018/11/21,18:47:00,21610.3,21625.3,21600.3,21600.3,0
2018/11/21,18:48:00,21605.3,21625.3,21600.3,21600.3,0
2018/11/21,18:49:00,21605.3,21615.3,21605.3,21610.3,0
2018/11/21,18:50:00,21610.3,21625.3,21605.3,21605.3,0
2018/11/21,18:51:00,21610.3,21625.3,21605.3,21605.3,0
2018/11/21,18:52:00,21610.3,21625.3,21605.3,21610.3,0
2018/11/21,18:53:00,21615.3,21635.3,21615.3,21620.3,0
2018/11/21,18:54:00,21625.3,21630.3,21620.3,21625.3,0
2018/11/21,18:55:00,21625.3,21625.3,21615.3,21620.3,0
2018/11/21,18:56:00,21620.3,21625.3,21615.3,21615.3,0
2018/11/21,18:57:00,21610.3,21620.3,21610.3,21610.3,0
2018/11/21,18:58:00,21615.3,21625.3,21615.3,21615.3,0
2018/11/21,18:59:00,21615.3,21620.3,21605.3,21605.3,0
2018/11/21,19:00:00,21610.3,21625.3,21600.3,21600.3,0
2018/11/21,19:01:00,21600.3,21605.3,21585.3,21590.3,0
2018/11/21,19:02:00,21590.3,21605.3,21585.3,21595.3,0
2018/11/21,19:03:00,21600.3,21615.3,21590.3,21590.3,0
2018/11/21,19:04:00,21595.3,21645.3,21590.3,21630.3,0
2018/11/21,19:05:00,21630.3,21645.3,21615.3,21630.3,0
2018/11/21,19:06:00,21635.3,21640.3,21600.3,21605.3,0
2018/11/21,19:07:00,21610.3,21625.3,21595.3,21600.3,0
2018/11/21,19:08:00,21600.3,21615.3,21590.3,21595.3,0
2018/11/21,19:09:00,21600.3,21615.3,21595.3,21600.3,0
2018/11/21,19:10:00,21600.3,21625.3,21590.3,21610.3,0
2018/11/21,19:11:00,21610.3,21625.3,21595.3,21600.3,0
2018/11/21,19:12:00,21600.3,21615.3,21595.3,21600.3,0
2018/11/21,19:13:00,21600.3,21615.3,21580.3,21595.3,0
2018/11/21,19:14:00,21595.3,21600.3,21585.3,21590.3,0
2018/11/21,19:15:00,21595.3,21600.3,21580.3,21585.3,0
2018/11/21,19:16:00,21585.3,21590.3,21575.3,21575.3,0
2018/11/21,19:17:00,21575.3,21585.3,21570.3,21575.3,0
2018/11/21,19:18:00,21580.3,21595.3,21575.3,21575.3,0
2018/11/21,19:19:00,21580.3,21595.3,21575.3,21580.3,0
2018/11/21,19:20:00,21585.3,21595.3,21575.3,21580.3,0
2018/11/21,19:21:00,21580.3,21595.3,21575.3,21580.3,0
2018/11/21,19:22:00,21580.3,21595.3,21575.3,21575.3,0
2018/11/21,19:23:00,21580.3,21595.3,21575.3,21580.3,0
2018/11/21,19:24:00,21580.3,21595.3,21575.3,21580.3,0
2018/11/21,19:25:00,21575.3,21580.3,21570.3,21570.3,0
2018/11/21,19:26:00,21570.3,21585.3,21565.3,21570.3,0
2018/11/21,19:27:00,21570.3,21585.3,21560.3,21560.3,0
2018/11/21,19:28:00,21565.3,21585.3,21560.3,21570.3,0
2018/11/21,19:29:00,21575.3,21580.3,21570.3,21570.3,0
2018/11/21,19:30:00,21575.3,21595.3,21575.3,21575.3,0
2018/11/21,19:31:00,21580.3,21590.3,21565.3,21570.3,0
2018/11/21,19:32:00,21570.3,21595.3,21570.3,21580.3,0
2018/11/21,19:33:00,21580.3,21595.3,21570.3,21580.3,0
2018/11/21,19:34:00,21585.3,21590.3,21570.3,21570.3,0
2018/11/21,19:35:00,21575.3,21595.3,21575.3,21575.3,0
2018/11/21,19:36:00,21575.3,21585.3,21565.3,21565.3,0
2018/11/21,19:37:00,21570.3,21575.3,21565.3,21565.3,0
2018/11/21,19:38:00,21565.3,21575.3,21560.3,21565.3,0
2018/11/21,19:39:00,21570.3,21585.3,21560.3,21565.3,0
2018/11/21,19:40:00,21565.3,21585.3,21560.3,21570.3,0
2018/11/21,19:41:00,21570.3,21585.3,21560.3,21560.3,0
2018/11/21,19:42:00,21560.3,21570.3,21555.3,21560.3,0
2018/11/21,19:43:00,21565.3,21575.3,21560.3,21560.3,0
2018/11/21,19:44:00,21565.3,21585.3,21560.3,21575.3,0
2018/11/21,19:45:00,21570.3,21575.3,21555.3,21560.3,0
2018/11/21,19:46:00,21555.3,21565.3,21555.3,21555.3,0
2018/11/21,19:47:00,21560.3,21565.3,21550.3,21555.3,0
2018/11/21,19:48:00,21560.3,21575.3,21555.3,21555.3,0
2018/11/21,19:49:00,21560.3,21575.3,21555.3,21560.3,0
2018/11/21,19:50:00,21565.3,21585.3,21560.3,21570.3,0
2018/11/21,19:51:00,21565.3,21585.3,21565.3,21570.3,0
2018/11/21,19:52:00,21570.3,21585.3,21545.3,21570.3,0
2018/11/21,19:53:00,21570.3,21585.3,21560.3,21565.3,0
2018/11/21,19:54:00,21565.3,21585.3,21555.3,21570.3,0
2018/11/21,19:55:00,21570.3,21585.3,21565.3,21570.3,0
2018/11/21,19:56:00,21570.3,21585.3,21565.3,21565.3,0
2018/11/21,19:57:00,21570.3,21585.3,21565.3,21570.3,0
2018/11/21,19:58:00,21570.3,21570.3,21555.3,21555.3,0
2018/11/21,19:59:00,21560.3,21570.3,21550.3,21550.3,0
2018/11/21,20:00:00,21555.3,21575.3,21550.3,21560.3,0
2018/11/21,20:01:00,21565.3,21575.3,21560.3,21565.3,0
2018/11/21,20:02:00,21570.3,21585.3,21565.3,21565.3,0
2018/11/21,20:03:00,21570.3,21585.3,21550.3,21550.3,0
2018/11/21,20:04:00,21555.3,21565.3,21550.3,21550.3,0
2018/11/21,20:05:00,21555.3,21560.3,21550.3,21555.3,0
2018/11/21,20:06:00,21555.3,21565.3,21545.3,21545.3,0
2018/11/21,20:07:00,21545.3,21550.3,21540.3,21540.3,0
2018/11/21,20:08:00,21545.3,21555.3,21540.3,21540.3,0
2018/11/21,20:09:00,21545.3,21555.3,21540.3,21545.3,0
2018/11/21,20:10:00,21550.3,21565.3,21545.3,21550.3,0
2018/11/21,20:11:00,21555.3,21575.3,21550.3,21550.3,0
2018/11/21,20:12:00,21555.3,21575.3,21555.3,21555.3,0
2018/11/21,20:13:00,21555.3,21565.3,21545.3,21550.3,0
2018/11/21,20:14:00,21555.3,21565.3,21550.3,21550.3,0
2018/11/21,20:15:00,21550.3,21565.3,21545.3,21550.3,0
2018/11/21,20:16:00,21550.3,21555.3,21540.3,21550.3,0
2018/11/21,20:17:00,21545.3,21565.3,21545.3,21550.3,0
2018/11/21,20:18:00,21550.3,21575.3,21550.3,21560.3,0
2018/11/21,20:19:00,21560.3,21575.3,21555.3,21560.3,0
2018/11/21,20:20:00,21565.3,21580.3,21560.3,21560.3,0
2018/11/21,20:21:00,21565.3,21570.3,21560.3,21560.3,0
2018/11/21,20:22:00,21565.3,21575.3,21560.3,21560.3,0
2018/11/21,20:23:00,21565.3,21590.3,21565.3,21570.3,0
2018/11/21,20:24:00,21575.3,21595.3,21575.3,21585.3,0
2018/11/21,20:25:00,21585.3,21595.3,21580.3,21580.3,0
2018/11/21,20:26:00,21585.3,21595.3,21580.3,21580.3,0
2018/11/21,20:27:00,21580.3,21595.3,21575.3,21580.3,0
2018/11/21,20:28:00,21580.3,21595.3,21575.3,21580.3,0
2018/11/21,20:29:00,21580.3,21595.3,21575.3,21580.3,0
2018/11/21,20:30:00,21580.3,21595.3,21580.3,21585.3,0
2018/11/21,20:31:00,21585.3,21605.3,21585.3,21590.3,0
2018/11/21,20:32:00,21590.3,21595.3,21580.3,21585.3,0
2018/11/21,20:33:00,21585.3,21605.3,21580.3,21585.3,0
2018/11/21,20:34:00,21585.3,21595.3,21575.3,21580.3,0
2018/11/21,20:35:00,21585.3,21595.3,21580.3,21580.3,0
2018/11/21,20:36:00,21585.3,21605.3,21580.3,21580.3,0
2018/11/21,20:37:00,21585.3,21605.3,21585.3,21590.3,0
2018/11/21,20:38:00,21590.3,21595.3,21580.3,21585.3,0
2018/11/21,20:39:00,21585.3,21600.3,21585.3,21595.3,0
2018/11/21,20:40:00,21590.3,21600.3,21585.3,21590.3,0
2018/11/21,20:41:00,21595.3,21600.3,21590.3,21590.3,0
2018/11/21,20:42:00,21590.3,21605.3,21585.3,21590.3,0
2018/11/21,20:43:00,21590.3,21605.3,21580.3,21585.3,0
2018/11/21,20:44:00,21580.3,21590.3,21580.3,21585.3,0
2018/11/21,20:46:00,21590.3,21590.3,21585.3,21585.3,0
2018/11/21,20:47:00,21585.3,21585.3,21565.3,21575.3,0
2018/11/21,20:48:00,21580.3,21595.3,21565.3,21570.3,0
2018/11/21,20:49:00,21575.3,21590.3,21560.3,21575.3,0
2018/11/21,20:50:00,21575.3,21605.3,21570.3,21585.3,0
2018/11/21,20:51:00,21585.3,21595.3,21580.3,21580.3,0
2018/11/21,20:52:00,21580.3,21615.3,21580.3,21600.3,0
2018/11/21,20:53:00,21600.3,21615.3,21595.3,21600.3,0
2018/11/21,20:54:00,21605.3,21615.3,21595.3,21600.3,0
2018/11/21,20:55:00,21600.3,21615.3,21585.3,21590.3,0
2018/11/21,20:56:00,21590.3,21600.3,21580.3,21580.3,0
2018/11/21,20:57:00,21580.3,21595.3,21575.3,21575.3,0
2018/11/21,20:58:00,21580.3,21595.3,21575.3,21575.3,0
2018/11/21,20:59:00,21580.3,21595.3,21575.3,21575.3,0
2018/11/21,21:00:00,21575.3,21575.3,21575.3,21575.3,0
2018/11/21,21:01:00,21575.3,21580.3,21570.3,21575.3,0
2018/11/21,21:02:00,21575.3,21595.3,21570.3,21575.3,0
2018/11/21,21:03:00,21580.3,21595.3,21575.3,21580.3,0
2018/11/21,21:04:00,21580.3,21580.3,21575.3,21580.3,0
2018/11/21,21:05:00,21585.3,21605.3,21580.3,21585.3,0
2018/11/21,21:06:00,21590.3,21605.3,21580.3,21585.3,0
2018/11/21,21:07:00,21585.3,21595.3,21580.3,21585.3,0
2018/11/21,21:08:00,21585.3,21595.3,21580.3,21585.3,0
2018/11/21,21:09:00,21585.3,21590.3,21570.3,21575.3,0
2018/11/21,21:10:00,21580.3,21590.3,21575.3,21580.3,0
2018/11/21,21:11:00,21580.3,21605.3,21580.3,21590.3,0
2018/11/21,21:12:00,21590.3,21600.3,21585.3,21585.3,0
2018/11/21,21:13:00,21590.3,21600.3,21585.3,21590.3,0
2018/11/21,21:14:00,21590.3,21600.3,21585.3,21590.3,0
2018/11/21,21:15:00,21595.3,21600.3,21590.3,21590.3,0
2018/11/21,21:16:00,21595.3,21615.3,21595.3,21600.3,0
2018/11/21,21:17:00,21600.3,21600.3,21595.3,21595.3,0
2018/11/21,21:18:00,21595.3,21605.3,21585.3,21585.3,0
2018/11/21,21:20:00,21590.3,21605.3,21585.3,21590.3,0
2018/11/21,21:21:00,21595.3,21615.3,21595.3,21600.3,0
2018/11/21,21:22:00,21595.3,21600.3,21590.3,21595.3,0
2018/11/21,21:23:00,21595.3,21600.3,21590.3,21590.3,0
2018/11/21,21:24:00,21595.3,21605.3,21590.3,21590.3,0
2018/11/21,21:25:00,21595.3,21610.3,21585.3,21585.3,0
2018/11/21,21:26:00,21590.3,21605.3,21580.3,21595.3,0
2018/11/21,21:27:00,21600.3,21615.3,21600.3,21600.3,0
2018/11/21,21:28:00,21600.3,21615.3,21595.3,21595.3,0
2018/11/21,21:29:00,21600.3,21605.3,21600.3,21600.3,0
2018/11/21,21:30:00,21605.3,21610.3,21600.3,21600.3,0
2018/11/21,21:31:00,21605.3,21615.3,21600.3,21600.3,0
2018/11/21,21:32:00,21600.3,21600.3,21600.3,21600.3,0
2018/11/21,21:33:00,21605.3,21610.3,21600.3,21600.3,0
2018/11/21,21:34:00,21600.3,21600.3,21595.3,21595.3,0
2018/11/21,21:37:00,21595.3,21600.3,21585.3,21585.3,0
2018/11/21,21:38:00,21585.3,21585.3,21585.3,21585.3,0
2018/11/21,21:39:00,21590.3,21605.3,21585.3,21595.3,0
2018/11/21,21:40:00,21595.3,21605.3,21590.3,21590.3,0
2018/11/21,21:41:00,21595.3,21605.3,21585.3,21590.3,0
2018/11/21,21:42:00,21595.3,21615.3,21590.3,21595.3,0
2018/11/21,21:43:00,21595.3,21595.3,21585.3,21585.3,0
2018/11/21,21:44:00,21590.3,21635.3,21590.3,21620.3,0
2018/11/21,21:45:00,21625.3,21635.3,21610.3,21615.3,0
2018/11/21,21:46:00,21620.3,21645.3,21620.3,21625.3,0
2018/11/21,21:48:00,21625.3,21640.3,21620.3,21625.3,0
2018/11/21,21:49:00,21630.3,21645.3,21625.3,21625.3,0
2018/11/21,21:50:00,21630.3,21645.3,21625.3,21635.3,0
2018/11/21,21:51:00,21630.3,21655.3,21630.3,21645.3,0
2018/11/21,21:52:00,21645.3,21655.3,21635.3,21645.3,0
2018/11/21,21:53:00,21645.3,21660.3,21635.3,21635.3,0
2018/11/21,21:54:00,21640.3,21655.3,21635.3,21645.3,0
2018/11/21,21:55:00,21645.3,21650.3,21640.3,21640.3,0
2018/11/21,21:56:00,21645.3,21660.3,21640.3,21645.3,0
2018/11/21,21:57:00,21645.3,21655.3,21635.3,21635.3,0
2018/11/21,21:58:00,21640.3,21655.3,21630.3,21640.3,0
2018/11/21,21:59:00,21645.3,21650.3,21640.3,21640.3,0
2018/11/21,22:02:00,21640.3,21655.3,21635.3,21640.3,0
2018/11/21,22:03:00,21645.3,21665.3,21645.3,21645.3,0
2018/11/21,22:04:00,21645.3,21655.3,21635.3,21635.3,0
2018/11/21,22:05:00,21640.3,21660.3,21640.3,21645.3,0
2018/11/21,22:06:00,21645.3,21665.3,21640.3,21645.3,0
2018/11/21,22:07:00,21650.3,21655.3,21645.3,21645.3,0
2018/11/21,22:08:00,21650.3,21670.3,21650.3,21650.3,0
2018/11/21,22:09:00,21655.3,21665.3,21645.3,21650.3,0
2018/11/21,22:13:00,21650.3,21665.3,21645.3,21645.3,0
2018/11/21,22:14:00,21645.3,21660.3,21635.3,21640.3,0
2018/11/21,22:15:00,21640.3,21655.3,21635.3,21640.3,0
2018/11/21,22:16:00,21645.3,21655.3,21645.3,21645.3,0
2018/11/21,22:17:00,21645.3,21645.3,21640.3,21640.3,0
2018/11/21,22:18:00,21640.3,21655.3,21635.3,21640.3,0
2018/11/21,22:19:00,21640.3,21655.3,21635.3,21640.3,0
2018/11/21,22:21:00,21640.3,21645.3,21635.3,21635.3,0
2018/11/21,22:22:00,21635.3,21635.3,21630.3,21635.3,0
2018/11/21,22:23:00,21640.3,21655.3,21635.3,21635.3,0
2018/11/21,22:24:00,21640.3,21655.3,21635.3,21635.3,0
2018/11/21,22:26:00,21635.3,21635.3,21625.3,21625.3,0
2018/11/21,22:27:00,21630.3,21645.3,21625.3,21625.3,0
2018/11/21,22:30:00,21630.3,21645.3,21625.3,21630.3,0
2018/11/21,22:31:00,21630.3,21645.3,21625.3,21625.3,0
2018/11/21,22:32:00,21625.3,21625.3,21615.3,21615.3,0
2018/11/21,22:33:00,21620.3,21625.3,21615.3,21615.3,0
2018/11/21,22:34:00,21615.3,21625.3,21605.3,21605.3,0
2018/11/21,22:35:00,21605.3,21625.3,21600.3,21605.3,0
2018/11/21,22:36:00,21610.3,21625.3,21605.3,21605.3,0
2018/11/21,22:37:00,21610.3,21625.3,21605.3,21610.3,0
2018/11/21,22:38:00,21615.3,21625.3,21605.3,21605.3,0
2018/11/21,22:39:00,21605.3,21610.3,21600.3,21600.3,0
2018/11/21,22:40:00,21605.3,21620.3,21600.3,21605.3,0
2018/11/21,22:41:00,21605.3,21625.3,21600.3,21610.3,0
2018/11/21,22:42:00,21610.3,21625.3,21605.3,21605.3,0
2018/11/21,22:43:00,21610.3,21625.3,21605.3,21610.3,0
2018/11/21,22:44:00,21615.3,21625.3,21605.3,21605.3,0
2018/11/21,22:45:00,21610.3,21625.3,21605.3,21605.3,0
2018/11/21,22:46:00,21610.3,21635.3,21605.3,21620.3,0
2018/11/21,22:47:00,21620.3,21620.3,21605.3,21605.3,0
2018/11/21,22:48:00,21610.3,21625.3,21605.3,21610.3,0
2018/11/21,22:49:00,21615.3,21620.3,21610.3,21615.3,0
2018/11/21,22:50:00,21620.3,21635.3,21610.3,21610.3,0
2018/11/21,22:51:00,21615.3,21620.3,21610.3,21615.3,0
2018/11/21,22:52:00,21620.3,21635.3,21620.3,21625.3,0
2018/11/21,22:53:00,21625.3,21640.3,21625.3,21630.3,0
2018/11/21,22:54:00,21630.3,21635.3,21620.3,21620.3,0
2018/11/21,22:55:00,21625.3,21630.3,21615.3,21620.3,0
2018/11/21,22:56:00,21625.3,21630.3,21620.3,21620.3,0
2018/11/21,22:57:00,21620.3,21620.3,21615.3,21615.3,0
2018/11/21,22:58:00,21615.3,21625.3,21605.3,21610.3,0
2018/11/21,22:59:00,21610.3,21625.3,21605.3,21605.3,0
2018/11/21,23:00:00,21610.3,21625.3,21605.3,21610.3,0
2018/11/21,23:01:00,21610.3,21615.3,21595.3,21605.3,0
2018/11/21,23:02:00,21610.3,21625.3,21605.3,21610.3,0
2018/11/21,23:03:00,21615.3,21625.3,21615.3,21615.3,0
2018/11/21,23:04:00,21615.3,21620.3,21610.3,21615.3,0
2018/11/21,23:05:00,21620.3,21635.3,21615.3,21620.3,0
2018/11/21,23:06:00,21625.3,21630.3,21620.3,21620.3,0
2018/11/21,23:07:00,21625.3,21645.3,21625.3,21630.3,0
2018/11/21,23:08:00,21630.3,21630.3,21620.3,21620.3,0
2018/11/21,23:09:00,21620.3,21635.3,21615.3,21620.3,0
2018/11/21,23:10:00,21625.3,21645.3,21620.3,21630.3,0
2018/11/21,23:11:00,21625.3,21630.3,21625.3,21625.3,0
2018/11/21,23:13:00,21625.3,21625.3,21605.3,21610.3,0
2018/11/21,23:14:00,21610.3,21625.3,21605.3,21610.3,0
2018/11/21,23:15:00,21615.3,21620.3,21610.3,21610.3,0
2018/11/21,23:16:00,21615.3,21625.3,21610.3,21610.3,0
2018/11/21,23:17:00,21615.3,21635.3,21615.3,21620.3,0
2018/11/21,23:18:00,21620.3,21630.3,21615.3,21625.3,0
2018/11/21,23:19:00,21630.3,21645.3,21630.3,21635.3,0
2018/11/21,23:20:00,21635.3,21635.3,21630.3,21630.3,0
2018/11/21,23:22:00,21630.3,21635.3,21625.3,21630.3,0
2018/11/21,23:23:00,21630.3,21645.3,21615.3,21625.3,0
2018/11/21,23:24:00,21625.3,21630.3,21620.3,21625.3,0
2018/11/21,23:25:00,21625.3,21625.3,21620.3,21620.3,0
2018/11/21,23:26:00,21620.3,21620.3,21615.3,21615.3,0
2018/11/21,23:27:00,21615.3,21615.3,21610.3,21615.3,0
2018/11/21,23:28:00,21620.3,21635.3,21620.3,21625.3,0
2018/11/21,23:29:00,21625.3,21645.3,21620.3,21630.3,0
2018/11/21,23:30:00,21635.3,21645.3,21630.3,21630.3,0
2018/11/21,23:31:00,21635.3,21645.3,21625.3,21630.3,0
2018/11/21,23:32:00,21635.3,21670.3,21635.3,21660.3,0
2018/11/21,23:33:00,21660.3,21675.3,21655.3,21655.3,0
2018/11/21,23:34:00,21660.3,21680.3,21650.3,21660.3,0
2018/11/21,23:35:00,21660.3,21665.3,21640.3,21640.3,0
2018/11/21,23:36:00,21645.3,21665.3,21640.3,21640.3,0
2018/11/21,23:37:00,21640.3,21655.3,21615.3,21620.3,0
2018/11/21,23:38:00,21625.3,21635.3,21620.3,21625.3,0
2018/11/21,23:39:00,21625.3,21640.3,21605.3,21605.3,0
2018/11/21,23:40:00,21610.3,21625.3,21600.3,21605.3,0
2018/11/21,23:41:00,21605.3,21615.3,21585.3,21585.3,0
2018/11/21,23:42:00,21590.3,21605.3,21580.3,21580.3,0
2018/11/21,23:43:00,21580.3,21605.3,21575.3,21590.3,0
2018/11/21,23:44:00,21590.3,21605.3,21585.3,21595.3,0
2018/11/21,23:45:00,21595.3,21615.3,21590.3,21605.3,0
2018/11/21,23:46:00,21605.3,21625.3,21600.3,21615.3,0
2018/11/21,23:47:00,21615.3,21630.3,21610.3,21615.3,0
2018/11/21,23:48:00,21615.3,21625.3,21610.3,21615.3,0
2018/11/21,23:49:00,21620.3,21645.3,21620.3,21625.3,0
2018/11/21,23:50:00,21630.3,21645.3,21610.3,21610.3,0
2018/11/21,23:51:00,21615.3,21625.3,21605.3,21610.3,0
2018/11/21,23:52:00,21610.3,21610.3,21575.3,21580.3,0
2018/11/21,23:53:00,21580.3,21615.3,21580.3,21605.3,0
2018/11/21,23:54:00,21605.3,21610.3,21595.3,21605.3,0
2018/11/21,23:55:00,21605.3,21610.3,21595.3,21600.3,0
2018/11/21,23:56:00,21605.3,21625.3,21600.3,21610.3,0
2018/11/21,23:57:00,21605.3,21615.3,21600.3,21605.3,0
2018/11/21,23:58:00,21610.3,21640.3,21610.3,21625.3,0
2018/11/21,23:59:00,21625.3,21630.3,21615.3,21620.3,0
2018/11/22,00:00:00,21620.3,21635.3,21615.3,21625.3,0
2018/11/22,00:01:00,21630.3,21665.3,21630.3,21645.3,0
2018/11/22,00:02:00,21650.3,21665.3,21640.3,21645.3,0
2018/11/22,00:03:00,21645.3,21675.3,21645.3,21660.3,0
2018/11/22,00:04:00,21665.3,21680.3,21660.3,21665.3,0
2018/11/22,00:05:00,21665.3,21670.3,21655.3,21660.3,0
2018/11/22,00:06:00,21665.3,21670.3,21660.3,21665.3,0
2018/11/22,00:07:00,21665.3,21675.3,21650.3,21650.3,0
2018/11/22,00:08:00,21655.3,21665.3,21645.3,21650.3,0
2018/11/22,00:09:00,21655.3,21675.3,21650.3,21655.3,0
2018/11/22,00:10:00,21655.3,21665.3,21645.3,21650.3,0
2018/11/22,00:11:00,21655.3,21675.3,21645.3,21660.3,0
2018/11/22,00:12:00,21660.3,21660.3,21640.3,21645.3,0
2018/11/22,00:13:00,21645.3,21665.3,21640.3,21645.3,0
2018/11/22,00:14:00,21640.3,21670.3,21640.3,21660.3,0
2018/11/22,00:15:00,21660.3,21665.3,21650.3,21650.3,0
2018/11/22,00:16:00,21655.3,21675.3,21655.3,21660.3,0
2018/11/22,00:17:00,21660.3,21675.3,21655.3,21660.3,0
2018/11/22,00:18:00,21665.3,21685.3,21665.3,21670.3,0
2018/11/22,00:19:00,21670.3,21685.3,21665.3,21665.3,0
2018/11/22,00:20:00,21665.3,21685.3,21665.3,21675.3,0
2018/11/22,00:21:00,21675.3,21675.3,21660.3,21660.3,0
2018/11/22,00:22:00,21660.3,21685.3,21655.3,21665.3,0
2018/11/22,00:23:00,21665.3,21685.3,21660.3,21670.3,0
2018/11/22,00:24:00,21670.3,21685.3,21660.3,21660.3,0
2018/11/22,00:25:00,21665.3,21685.3,21660.3,21665.3,0
2018/11/22,00:26:00,21670.3,21685.3,21665.3,21665.3,0
2018/11/22,00:27:00,21670.3,21685.3,21665.3,21670.3,0
2018/11/22,00:28:00,21675.3,21685.3,21665.3,21665.3,0
2018/11/22,00:29:00,21670.3,21685.3,21670.3,21670.3,0
2018/11/22,00:30:00,21675.3,21680.3,21670.3,21675.3,0
2018/11/22,00:31:00,21675.3,21685.3,21660.3,21665.3,0
2018/11/22,00:32:00,21670.3,21685.3,21670.3,21675.3,0
2018/11/22,00:33:00,21680.3,21695.3,21680.3,21680.3,0
2018/11/22,00:34:00,21680.3,21695.3,21675.3,21680.3,0
2018/11/22,00:35:00,21685.3,21695.3,21675.3,21675.3,0
2018/11/22,00:36:00,21680.3,21695.3,21675.3,21680.3,0
2018/11/22,00:37:00,21680.3,21695.3,21675.3,21680.3,0
2018/11/22,00:38:00,21685.3,21695.3,21665.3,21670.3,0
2018/11/22,00:39:00,21675.3,21695.3,21670.3,21680.3,0
2018/11/22,00:40:00,21680.3,21695.3,21670.3,21670.3,0
2018/11/22,00:41:00,21675.3,21695.3,21660.3,21665.3,0
2018/11/22,00:42:00,21670.3,21695.3,21670.3,21675.3,0
2018/11/22,00:43:00,21680.3,21695.3,21665.3,21665.3,0
2018/11/22,00:44:00,21670.3,21685.3,21655.3,21660.3,0
2018/11/22,00:45:00,21665.3,21680.3,21660.3,21660.3,0
2018/11/22,00:46:00,21660.3,21675.3,21655.3,21660.3,0
2018/11/22,00:47:00,21665.3,21670.3,21650.3,21650.3,0
2018/11/22,00:48:00,21655.3,21675.3,21650.3,21660.3,0
2018/11/22,00:49:00,21665.3,21675.3,21655.3,21660.3,0
2018/11/22,00:50:00,21665.3,21675.3,21660.3,21660.3,0
2018/11/22,00:51:00,21665.3,21680.3,21660.3,21660.3,0
2018/11/22,00:52:00,21665.3,21685.3,21665.3,21665.3,0
2018/11/22,00:53:00,21670.3,21685.3,21665.3,21670.3,0
2018/11/22,00:54:00,21675.3,21690.3,21670.3,21670.3,0
2018/11/22,00:55:00,21675.3,21690.3,21670.3,21675.3,0
2018/11/22,00:56:00,21680.3,21695.3,21680.3,21680.3,0
2018/11/22,00:57:00,21680.3,21680.3,21665.3,21670.3,0
2018/11/22,00:58:00,21675.3,21690.3,21670.3,21670.3,0
2018/11/22,00:59:00,21675.3,21690.3,21660.3,21670.3,0
2018/11/22,01:00:00,21675.3,21695.3,21670.3,21680.3,0
2018/11/22,01:01:00,21680.3,21690.3,21660.3,21665.3,0
2018/11/22,01:02:00,21670.3,21685.3,21665.3,21665.3,0
2018/11/22,01:03:00,21670.3,21695.3,21665.3,21675.3,0
2018/11/22,01:04:00,21675.3,21700.3,21675.3,21685.3,0
2018/11/22,01:05:00,21685.3,21700.3,21680.3,21685.3,0
2018/11/22,01:06:00,21690.3,21705.3,21685.3,21690.3,0
2018/11/22,01:07:00,21690.3,21705.3,21685.3,21690.3,0
2018/11/22,01:08:00,21690.3,21705.3,21690.3,21690.3,0
2018/11/22,01:09:00,21695.3,21710.3,21690.3,21690.3,0
2018/11/22,01:10:00,21695.3,21710.3,21690.3,21695.3,0
2018/11/22,01:11:00,21700.3,21715.3,21700.3,21705.3,0
2018/11/22,01:12:00,21705.3,21745.3,21705.3,21725.3,0
2018/11/22,01:13:00,21730.3,21745.3,21725.3,21735.3,0
2018/11/22,01:14:00,21740.3,21755.3,21735.3,21740.3,0
2018/11/22,01:15:00,21745.3,21755.3,21740.3,21740.3,0
2018/11/22,01:16:00,21740.3,21755.3,21730.3,21730.3,0
2018/11/22,01:17:00,21735.3,21755.3,21735.3,21735.3,0
2018/11/22,01:18:00,21740.3,21755.3,21740.3,21740.3,0
2018/11/22,01:19:00,21740.3,21755.3,21735.3,21740.3,0
2018/11/22,01:20:00,21740.3,21765.3,21735.3,21750.3,0
2018/11/22,01:21:00,21750.3,21765.3,21745.3,21750.3,0
2018/11/22,01:22:00,21745.3,21765.3,21740.3,21740.3,0
2018/11/22,01:23:00,21745.3,21765.3,21740.3,21740.3,0
2018/11/22,01:24:00,21745.3,21750.3,21735.3,21740.3,0
2018/11/22,01:25:00,21740.3,21755.3,21740.3,21740.3,0
2018/11/22,01:26:00,21745.3,21765.3,21745.3,21745.3,0
2018/11/22,01:27:00,21745.3,21755.3,21735.3,21735.3,0
2018/11/22,01:28:00,21735.3,21750.3,21730.3,21730.3,0
2018/11/22,01:29:00,21735.3,21755.3,21730.3,21730.3,0
2018/11/22,01:30:00,21735.3,21745.3,21735.3,21735.3,0
2018/11/22,01:31:00,21740.3,21755.3,21735.3,21740.3,0
2018/11/22,01:32:00,21740.3,21755.3,21735.3,21740.3,0
2018/11/22,01:33:00,21745.3,21755.3,21745.3,21745.3,0
2018/11/22,01:34:00,21745.3,21750.3,21740.3,21740.3,0
2018/11/22,01:35:00,21745.3,21755.3,21735.3,21735.3,0
2018/11/22,01:36:00,21735.3,21745.3,21730.3,21730.3,0
2018/11/22,01:37:00,21735.3,21735.3,21730.3,21730.3,0
2018/11/22,01:38:00,21735.3,21745.3,21730.3,21735.3,0
2018/11/22,01:39:00,21730.3,21750.3,21730.3,21730.3,0
2018/11/22,01:40:00,21735.3,21750.3,21730.3,21730.3,0
2018/11/22,01:41:00,21730.3,21745.3,21725.3,21730.3,0
2018/11/22,01:42:00,21730.3,21740.3,21725.3,21725.3,0
2018/11/22,01:43:00,21730.3,21740.3,21725.3,21730.3,0
2018/11/22,01:44:00,21735.3,21750.3,21730.3,21730.3,0
2018/11/22,01:45:00,21735.3,21750.3,21730.3,21735.3,0
2018/11/22,01:46:00,21735.3,21750.3,21730.3,21730.3,0
2018/11/22,01:47:00,21735.3,21750.3,21735.3,21735.3,0
2018/11/22,01:48:00,21740.3,21755.3,21740.3,21745.3,0
2018/11/22,01:49:00,21745.3,21760.3,21740.3,21740.3,0
2018/11/22,01:50:00,21745.3,21750.3,21740.3,21745.3,0
2018/11/22,01:52:00,21745.3,21765.3,21740.3,21745.3,0
2018/11/22,01:53:00,21750.3,21765.3,21745.3,21750.3,0
2018/11/22,01:54:00,21755.3,21770.3,21750.3,21755.3,0
2018/11/22,01:55:00,21755.3,21755.3,21750.3,21750.3,0
2018/11/22,01:56:00,21750.3,21750.3,21745.3,21745.3,0
2018/11/22,01:57:00,21745.3,21750.3,21730.3,21735.3,0
2018/11/22,01:58:00,21730.3,21745.3,21725.3,21730.3,0
2018/11/22,01:59:00,21735.3,21755.3,21735.3,21735.3,0
2018/11/22,02:00:00,21740.3,21755.3,21740.3,21740.3,0
2018/11/22,02:01:00,21745.3,21770.3,21740.3,21750.3,0
2018/11/22,02:02:00,21755.3,21755.3,21750.3,21750.3,0
2018/11/22,02:03:00,21755.3,21765.3,21745.3,21750.3,0
2018/11/22,02:04:00,21750.3,21765.3,21725.3,21735.3,0
2018/11/22,02:05:00,21735.3,21735.3,21720.3,21725.3,0
2018/11/22,02:06:00,21725.3,21740.3,21720.3,21720.3,0
2018/11/22,02:07:00,21725.3,21730.3,21725.3,21725.3,0
2018/11/22,02:08:00,21730.3,21745.3,21725.3,21725.3,0
2018/11/22,02:09:00,21730.3,21750.3,21730.3,21730.3,0
2018/11/22,02:10:00,21730.3,21730.3,21725.3,21725.3,0
2018/11/22,02:11:00,21730.3,21735.3,21725.3,21730.3,0
2018/11/22,02:12:00,21730.3,21730.3,21730.3,21730.3,0
2018/11/22,02:13:00,21735.3,21735.3,21730.3,21730.3,0
2018/11/22,02:14:00,21730.3,21740.3,21720.3,21725.3,0
2018/11/22,02:15:00,21730.3,21755.3,21730.3,21735.3,0
2018/11/22,02:16:00,21740.3,21755.3,21735.3,21740.3,0
2018/11/22,02:17:00,21745.3,21765.3,21745.3,21745.3,0
2018/11/22,02:18:00,21745.3,21755.3,21735.3,21740.3,0
2018/11/22,02:19:00,21740.3,21755.3,21730.3,21730.3,0
2018/11/22,02:20:00,21730.3,21755.3,21725.3,21735.3,0
2018/11/22,02:21:00,21740.3,21750.3,21735.3,21740.3,0
2018/11/22,02:22:00,21745.3,21755.3,21740.3,21740.3,0
2018/11/22,02:23:00,21740.3,21740.3,21735.3,21735.3,0
2018/11/22,02:24:00,21740.3,21750.3,21730.3,21730.3,0
2018/11/22,02:25:00,21730.3,21745.3,21720.3,21725.3,0
2018/11/22,02:26:00,21730.3,21740.3,21725.3,21730.3,0
2018/11/22,02:27:00,21730.3,21745.3,21725.3,21725.3,0
2018/11/22,02:28:00,21730.3,21745.3,21725.3,21730.3,0
2018/11/22,02:29:00,21730.3,21745.3,21725.3,21730.3,0
2018/11/22,02:30:00,21735.3,21740.3,21730.3,21730.3,0
2018/11/22,02:31:00,21735.3,21740.3,21730.3,21735.3,0
2018/11/22,02:32:00,21735.3,21745.3,21730.3,21730.3,0
2018/11/22,02:33:00,21730.3,21745.3,21725.3,21725.3,0
2018/11/22,02:34:00,21730.3,21745.3,21725.3,21725.3,0
2018/11/22,02:35:00,21725.3,21745.3,21720.3,21730.3,0
2018/11/22,02:36:00,21730.3,21735.3,21725.3,21725.3,0
2018/11/22,02:37:00,21730.3,21740.3,21720.3,21725.3,0
2018/11/22,02:38:00,21725.3,21745.3,21720.3,21730.3,0
2018/11/22,02:39:00,21735.3,21740.3,21725.3,21730.3,0
2018/11/22,02:40:00,21730.3,21745.3,21725.3,21730.3,0
2018/11/22,02:41:00,21735.3,21740.3,21730.3,21735.3,0
2018/11/22,02:42:00,21740.3,21760.3,21740.3,21745.3,0
2018/11/22,02:44:00,21745.3,21745.3,21735.3,21740.3,0
2018/11/22,02:46:00,21745.3,21755.3,21740.3,21740.3,0
2018/11/22,02:47:00,21745.3,21755.3,21740.3,21740.3,0
2018/11/22,02:48:00,21745.3,21750.3,21745.3,21745.3,0
2018/11/22,02:49:00,21750.3,21755.3,21745.3,21745.3,0
2018/11/22,02:50:00,21750.3,21755.3,21745.3,21745.3,0
2018/11/22,02:51:00,21750.3,21760.3,21745.3,21745.3,0
2018/11/22,02:52:00,21745.3,21760.3,21745.3,21745.3,0
2018/11/22,02:53:00,21745.3,21750.3,21740.3,21745.3,0
2018/11/22,02:55:00,21750.3,21760.3,21745.3,21750.3,0
2018/11/22,02:56:00,21755.3,21755.3,21750.3,21750.3,0
2018/11/22,02:58:00,21755.3,21760.3,21750.3,21750.3,0
2018/11/22,02:59:00,21750.3,21755.3,21745.3,21745.3,0
2018/11/22,03:00:00,21750.3,21755.3,21745.3,21750.3,0
2018/11/22,03:01:00,21755.3,21765.3,21745.3,21750.3,0
2018/11/22,03:02:00,21745.3,21760.3,21745.3,21745.3,0
2018/11/22,03:03:00,21750.3,21760.3,21745.3,21745.3,0
2018/11/22,03:04:00,21750.3,21750.3,21745.3,21750.3,0
2018/11/22,03:05:00,21750.3,21760.3,21745.3,21750.3,0
2018/11/22,03:06:00,21755.3,21765.3,21750.3,21750.3,0
2018/11/22,03:07:00,21755.3,21765.3,21750.3,21755.3,0
2018/11/22,03:08:00,21755.3,21760.3,21750.3,21755.3,0
2018/11/22,03:10:00,21755.3,21760.3,21745.3,21750.3,0
2018/11/22,03:11:00,21745.3,21760.3,21745.3,21745.3,0
2018/11/22,03:13:00,21750.3,21765.3,21745.3,21750.3,0
2018/11/22,03:15:00,21755.3,21765.3,21750.3,21750.3,0
2018/11/22,03:16:00,21755.3,21755.3,21750.3,21750.3,0
2018/11/22,03:17:00,21750.3,21755.3,21740.3,21745.3,0
2018/11/22,03:18:00,21745.3,21750.3,21740.3,21745.3,0
2018/11/22,03:19:00,21745.3,21760.3,21745.3,21750.3,0
2018/11/22,03:20:00,21745.3,21755.3,21745.3,21745.3,0
2018/11/22,03:21:00,21745.3,21750.3,21725.3,21725.3,0
2018/11/22,03:22:00,21730.3,21745.3,21720.3,21730.3,0
2018/11/22,03:24:00,21730.3,21745.3,21725.3,21730.3,0
2018/11/22,03:25:00,21730.3,21745.3,21730.3,21730.3,0
2018/11/22,03:26:00,21730.3,21735.3,21725.3,21725.3,0
2018/11/22,03:27:00,21730.3,21745.3,21725.3,21735.3,0
2018/11/22,03:28:00,21730.3,21755.3,21730.3,21735.3,0
2018/11/22,03:29:00,21735.3,21745.3,21730.3,21730.3,0
2018/11/22,03:30:00,21735.3,21755.3,21735.3,21735.3,0
2018/11/22,03:31:00,21740.3,21755.3,21735.3,21740.3,0
2018/11/22,03:32:00,21740.3,21740.3,21740.3,21740.3,0
2018/11/22,03:33:00,21745.3,21755.3,21740.3,21740.3,0
2018/11/22,03:34:00,21745.3,21755.3,21740.3,21745.3,0
2018/11/22,03:36:00,21745.3,21755.3,21735.3,21740.3,0
2018/11/22,03:37:00,21745.3,21745.3,21740.3,21740.3,0
2018/11/22,03:38:00,21745.3,21760.3,21740.3,21740.3,0
2018/11/22,03:39:00,21745.3,21750.3,21740.3,21740.3,0
2018/11/22,03:40:00,21745.3,21755.3,21735.3,21745.3,0
2018/11/22,03:41:00,21745.3,21765.3,21740.3,21750.3,0
2018/11/22,03:42:00,21755.3,21765.3,21750.3,21750.3,0
2018/11/22,03:43:00,21755.3,21760.3,21755.3,21755.3,0
2018/11/22,03:44:00,21755.3,21760.3,21750.3,21755.3,0
2018/11/22,03:45:00,21755.3,21765.3,21750.3,21755.3,0
2018/11/22,03:46:00,21755.3,21760.3,21750.3,21750.3,0
2018/11/22,03:47:00,21750.3,21765.3,21745.3,21750.3,0
2018/11/22,03:48:00,21750.3,21755.3,21740.3,21745.3,0
2018/11/22,03:50:00,21745.3,21755.3,21740.3,21740.3,0
2018/11/22,03:51:00,21740.3,21750.3,21735.3,21740.3,0
2018/11/22,03:52:00,21740.3,21755.3,21735.3,21740.3,0
2018/11/22,03:53:00,21735.3,21755.3,21735.3,21735.3,0
2018/11/22,03:54:00,21740.3,21750.3,21735.3,21735.3,0
2018/11/22,03:56:00,21735.3,21745.3,21730.3,21735.3,0
2018/11/22,03:57:00,21730.3,21745.3,21730.3,21730.3,0
2018/11/22,03:58:00,21735.3,21745.3,21730.3,21735.3,0
2018/11/22,03:59:00,21730.3,21745.3,21730.3,21735.3,0
2018/11/22,04:00:00,21740.3,21755.3,21735.3,21735.3,0
2018/11/22,04:01:00,21735.3,21740.3,21730.3,21730.3,0
2018/11/22,04:03:00,21730.3,21730.3,21730.3,21730.3,0
2018/11/22,04:04:00,21730.3,21735.3,21725.3,21725.3,0
2018/11/22,04:06:00,21730.3,21745.3,21725.3,21725.3,0
2018/11/22,04:07:00,21730.3,21745.3,21725.3,21730.3,0
2018/11/22,04:08:00,21725.3,21745.3,21725.3,21730.3,0
2018/11/22,04:09:00,21730.3,21745.3,21725.3,21730.3,0
2018/11/22,04:10:00,21725.3,21745.3,21725.3,21725.3,0
2018/11/22,04:11:00,21725.3,21725.3,21725.3,21725.3,0
2018/11/22,04:12:00,21730.3,21745.3,21725.3,21725.3,0
2018/11/22,04:13:00,21725.3,21745.3,21725.3,21725.3,0
2018/11/22,04:14:00,21725.3,21730.3,21720.3,21725.3,0
2018/11/22,04:15:00,21725.3,21725.3,21725.3,21725.3,0
2018/11/22,04:16:00,21730.3,21745.3,21725.3,21725.3,0
2018/11/22,04:17:00,21725.3,21745.3,21720.3,21730.3,0
2018/11/22,04:18:00,21730.3,21745.3,21725.3,21725.3,0
2018/11/22,04:19:00,21730.3,21745.3,21725.3,21730.3,0
2018/11/22,04:20:00,21730.3,21745.3,21725.3,21730.3,0
2018/11/22,04:21:00,21730.3,21730.3,21725.3,21725.3,0
2018/11/22,04:22:00,21730.3,21745.3,21730.3,21730.3,0
2018/11/22,04:23:00,21730.3,21735.3,21725.3,21730.3,0
2018/11/22,04:25:00,21735.3,21745.3,21730.3,21730.3,0
2018/11/22,04:26:00,21735.3,21755.3,21735.3,21735.3,0
2018/11/22,04:27:00,21735.3,21735.3,21735.3,21735.3,0
2018/11/22,04:28:00,21740.3,21740.3,21735.3,21735.3,0
2018/11/22,04:29:00,21735.3,21740.3,21730.3,21730.3,0
2018/11/22,04:31:00,21735.3,21740.3,21730.3,21730.3,0
2018/11/22,04:32:00,21735.3,21750.3,21730.3,21730.3,0
2018/11/22,04:34:00,21735.3,21745.3,21720.3,21725.3,0
2018/11/22,04:35:00,21730.3,21735.3,21725.3,21730.3,0
2018/11/22,04:36:00,21730.3,21730.3,21720.3,21720.3,0
2018/11/22,04:37:00,21725.3,21735.3,21720.3,21725.3,0
2018/11/22,04:38:00,21725.3,21725.3,21725.3,21725.3,0
2018/11/22,04:39:00,21725.3,21730.3,21720.3,21725.3,0
2018/11/22,04:40:00,21725.3,21725.3,21725.3,21725.3,0
2018/11/22,04:41:00,21725.3,21730.3,21720.3,21725.3,0
2018/11/22,04:43:00,21730.3,21745.3,21725.3,21725.3,0
2018/11/22,04:44:00,21725.3,21735.3,21720.3,21725.3,0
2018/11/22,04:45:00,21725.3,21725.3,21725.3,21725.3,0
2018/11/22,04:46:00,21725.3,21730.3,21715.3,21715.3,0
2018/11/22,04:47:00,21720.3,21735.3,21720.3,21720.3,0
2018/11/22,04:48:00,21720.3,21720.3,21715.3,21715.3,0
2018/11/22,04:49:00,21715.3,21725.3,21710.3,21715.3,0
2018/11/22,04:50:00,21720.3,21735.3,21715.3,21715.3,0
2018/11/22,04:52:00,21720.3,21735.3,21715.3,21720.3,0
2018/11/22,04:53:00,21720.3,21725.3,21715.3,21720.3,0
2018/11/22,04:54:00,21720.3,21720.3,21710.3,21715.3,0
2018/11/22,04:55:00,21715.3,21725.3,21710.3,21715.3,0
2018/11/22,04:56:00,21715.3,21725.3,21710.3,21710.3,0
2018/11/22,04:57:00,21710.3,21710.3,21705.3,21705.3,0
2018/11/22,04:58:00,21705.3,21710.3,21700.3,21700.3,0
2018/11/22,04:59:00,21705.3,21725.3,21705.3,21710.3,0
2018/11/22,05:00:00,21710.3,21715.3,21705.3,21705.3,0
2018/11/22,05:01:00,21710.3,21725.3,21710.3,21715.3,0
2018/11/22,05:02:00,21720.3,21735.3,21715.3,21715.3,0
2018/11/22,05:03:00,21715.3,21715.3,21710.3,21710.3,0
2018/11/22,05:04:00,21710.3,21725.3,21705.3,21705.3,0
2018/11/22,05:05:00,21710.3,21725.3,21705.3,21710.3,0
2018/11/22,05:06:00,21710.3,21735.3,21705.3,21715.3,0
2018/11/22,05:07:00,21715.3,21725.3,21710.3,21715.3,0
2018/11/22,05:08:00,21720.3,21735.3,21715.3,21720.3,0
2018/11/22,05:09:00,21720.3,21730.3,21715.3,21720.3,0
2018/11/22,05:10:00,21725.3,21745.3,21725.3,21725.3,0
2018/11/22,05:11:00,21730.3,21735.3,21720.3,21720.3,0
2018/11/22,05:12:00,21720.3,21725.3,21710.3,21715.3,0
2018/11/22,05:13:00,21715.3,21720.3,21710.3,21710.3,0
2018/11/22,05:14:00,21715.3,21720.3,21710.3,21715.3,0
2018/11/22,05:15:00,21715.3,21725.3,21710.3,21710.3,0
2018/11/22,05:16:00,21710.3,21725.3,21705.3,21710.3,0
2018/11/22,05:19:00,21715.3,21725.3,21710.3,21710.3,0
2018/11/22,05:20:00,21715.3,21720.3,21705.3,21710.3,0
2018/11/22,05:21:00,21710.3,21710.3,21700.3,21700.3,0
2018/11/22,05:22:00,21700.3,21700.3,21695.3,21695.3,0
2018/11/22,05:23:00,21700.3,21705.3,21695.3,21700.3,0
2018/11/22,05:24:00,21700.3,21705.3,21695.3,21700.3,0
2018/11/22,05:25:00,21700.3,21700.3,21700.3,21700.3,0
2018/11/22,05:26:00,21700.3,21710.3,21700.3,21705.3,0
2018/11/22,05:27:00,21705.3,21705.3,21700.3,21700.3,0
2018/11/22,05:29:00,21705.3,21710.3,21700.3,21700.3,0
2018/11/22,05:30:00,21705.3,21710.3,21695.3,21695.3,0
2018/11/22,05:31:00,21700.3,21705.3,21675.3,21675.3,0
2018/11/22,05:32:00,21675.3,21680.3,21665.3,21665.3,0
2018/11/22,05:33:00,21665.3,21670.3,21660.3,21665.3,0
2018/11/22,05:34:00,21665.3,21665.3,21665.3,21665.3,0
2018/11/22,05:35:00,21670.3,21680.3,21670.3,21675.3,0
2018/11/22,05:36:00,21670.3,21705.3,21670.3,21690.3,0
2018/11/22,05:37:00,21690.3,21690.3,21685.3,21685.3,0
2018/11/22,05:38:00,21685.3,21685.3,21680.3,21680.3,0
2018/11/22,05:39:00,21680.3,21680.3,21670.3,21670.3,0
2018/11/22,05:40:00,21670.3,21680.3,21670.3,21675.3,0
2018/11/22,08:32:00,21660.3,21660.3,21645.3,21645.3,0
2018/11/22,08:33:00,21650.3,21660.3,21650.3,21655.3,0
2018/11/22,08:34:00,21655.3,21665.3,21650.3,21650.3,0
2018/11/22,08:35:00,21655.3,21660.3,21655.3,21655.3,0
2018/11/22,08:36:00,21655.3,21655.3,21650.3,21650.3,0
2018/11/22,08:37:00,21650.3,21650.3,21645.3,21645.3,0
2018/11/22,08:38:00,21645.3,21650.3,21640.3,21645.3,0
2018/11/22,08:39:00,21645.3,21655.3,21640.3,21650.3,0
2018/11/22,08:40:00,21650.3,21650.3,21645.3,21645.3,0
2018/11/22,08:41:00,21645.3,21660.3,21635.3,21640.3,0
2018/11/22,08:42:00,21645.3,21645.3,21640.3,21640.3,0
2018/11/22,08:43:00,21640.3,21640.3,21635.3,21635.3,0
2018/11/22,08:44:00,21640.3,21645.3,21635.3,21635.3,0
2018/11/22,08:45:00,21640.3,21650.3,21635.3,21640.3,0
2018/11/22,08:46:00,21640.3,21650.3,21635.3,21645.3,0
2018/11/22,08:47:00,21645.3,21645.3,21635.3,21635.3,0
2018/11/22,08:48:00,21640.3,21655.3,21630.3,21635.3,0
2018/11/22,08:50:00,21635.3,21635.3,21630.3,21630.3,0
2018/11/22,08:51:00,21630.3,21630.3,21610.3,21610.3,0
2018/11/22,08:52:00,21615.3,21615.3,21615.3,21615.3,0
2018/11/22,08:53:00,21620.3,21620.3,21615.3,21620.3,0
2018/11/22,08:54:00,21625.3,21625.3,21625.3,21625.3,0
2018/11/22,08:55:00,21625.3,21625.3,21610.3,21610.3,0
2018/11/22,08:56:00,21605.3,21610.3,21605.3,21605.3,0
2018/11/22,08:57:00,21605.3,21615.3,21605.3,21610.3,0
2018/11/22,08:58:00,21610.3,21610.3,21605.3,21605.3,0
2018/11/22,09:00:00,21605.3,21610.3,21600.3,21605.3,0
2018/11/22,09:01:00,21605.3,21605.3,21585.3,21600.3,0
2018/11/22,09:02:00,21600.3,21605.3,21600.3,21600.3,0
2018/11/22,09:03:00,21600.3,21600.3,21590.3,21595.3,0
2018/11/22,09:04:00,21590.3,21605.3,21590.3,21600.3,0
2018/11/22,09:05:00,21600.3,21600.3,21590.3,21595.3,0
2018/11/22,09:06:00,21600.3,21600.3,21595.3,21595.3,0
2018/11/22,09:07:00,21600.3,21600.3,21575.3,21580.3,0
2018/11/22,09:08:00,21585.3,21585.3,21565.3,21565.3,0
2018/11/22,09:09:00,21570.3,21575.3,21565.3,21575.3,0
2018/11/22,09:10:00,21580.3,21580.3,21550.3,21550.3,0
2018/11/22,09:11:00,21555.3,21560.3,21545.3,21555.3,0
2018/11/22,09:12:00,21555.3,21555.3,21535.3,21545.3,0
2018/11/22,09:13:00,21545.3,21555.3,21540.3,21545.3,0
2018/11/22,09:14:00,21550.3,21565.3,21545.3,21560.3,0
2018/11/22,09:15:00,21565.3,21580.3,21560.3,21575.3,0
2018/11/22,09:16:00,21580.3,21580.3,21565.3,21565.3,0
2018/11/22,09:17:00,21570.3,21580.3,21570.3,21580.3,0
2018/11/22,09:18:00,21585.3,21585.3,21570.3,21575.3,0
2018/11/22,09:19:00,21580.3,21590.3,21580.3,21580.3,0
2018/11/22,09:20:00,21580.3,21580.3,21570.3,21580.3,0
2018/11/22,09:21:00,21585.3,21585.3,21570.3,21580.3,0
2018/11/22,09:22:00,21585.3,21590.3,21580.3,21585.3,0
2018/11/22,09:23:00,21585.3,21585.3,21570.3,21570.3,0
2018/11/22,09:24:00,21575.3,21595.3,21575.3,21590.3,0
2018/11/22,09:25:00,21590.3,21590.3,21560.3,21565.3,0
2018/11/22,09:26:00,21570.3,21585.3,21560.3,21580.3,0
2018/11/22,09:27:00,21585.3,21585.3,21580.3,21580.3,0
2018/11/22,09:28:00,21585.3,21585.3,21575.3,21575.3,0
2018/11/22,09:29:00,21580.3,21580.3,21575.3,21575.3,0
2018/11/22,09:30:00,21580.3,21585.3,21580.3,21585.3,0
2018/11/22,09:31:00,21590.3,21620.3,21585.3,21620.3,0
2018/11/22,09:32:00,21625.3,21630.3,21620.3,21620.3,0
2018/11/22,09:33:00,21625.3,21625.3,21615.3,21625.3,0
2018/11/22,09:34:00,21625.3,21625.3,21615.3,21615.3,0
2018/11/22,09:35:00,21620.3,21620.3,21610.3,21615.3,0
2018/11/22,09:36:00,21615.3,21625.2,21615.2,21620.2,0
2018/11/22,09:37:00,21620.3,21625.3,21620.3,21625.3,0
2018/11/22,09:38:00,21630.3,21635.3,21620.3,21630.3,0
2018/11/22,09:39:00,21640.3,21645.3,21630.3,21635.3,0
2018/11/22,09:40:00,21630.3,21640.4,21630.3,21635.4,0
2018/11/22,09:41:00,21640.4,21640.4,21625.3,21630.3,0
2018/11/22,09:42:00,21630.2,21635.2,21625.2,21630.2,0
2018/11/22,09:43:00,21630.2,21635.2,21625.2,21630.1,0
2018/11/22,09:44:00,21635.1,21635.2,21625.2,21625.2,0
2018/11/22,09:45:00,21630.2,21635.3,21625.2,21630.3,0
2018/11/22,09:46:00,21630.3,21635.3,21625.3,21635.3,0
2018/11/22,09:47:00,21635.2,21640.2,21630.2,21635.2,0
2018/11/22,09:48:00,21640.2,21645.1,21630.1,21645.1,0
2018/11/22,09:49:00,21640.1,21645.0,21640.0,21645.0,0
2018/11/22,09:50:00,21644.9,21644.9,21639.9,21639.9,0
2018/11/22,09:51:00,21644.9,21644.9,21634.9,21634.9,0
2018/11/22,09:52:00,21634.9,21634.9,21624.8,21624.8,0
2018/11/22,09:53:00,21624.9,21629.9,21624.9,21624.9,0
2018/11/22,09:54:00,21624.8,21624.8,21624.8,21624.8,0
2018/11/22,09:55:00,21624.8,21634.8,21619.8,21634.6,0
2018/11/22,09:56:00,21639.6,21654.7,21634.6,21654.7,0
2018/11/22,09:57:00,21654.7,21654.7,21639.7,21639.7,0
2018/11/22,09:58:00,21644.7,21644.7,21639.6,21644.6,0
2018/11/22,09:59:00,21644.6,21644.6,21639.5,21644.5,0
2018/11/22,10:00:00,21644.5,21644.5,21639.5,21644.5,0
2018/11/22,10:01:00,21644.5,21649.5,21639.5,21649.5,0
2018/11/22,10:02:00,21654.5,21674.5,21649.5,21664.5,0
2018/11/22,10:03:00,21664.5,21664.5,21659.5,21659.5,0
2018/11/22,10:04:00,21659.5,21659.5,21649.4,21654.4,0
2018/11/22,10:05:00,21654.4,21654.4,21649.4,21649.4,0
2018/11/22,10:06:00,21649.5,21649.5,21644.5,21649.5,0
2018/11/22,10:07:00,21649.5,21649.5,21639.4,21639.4,0
2018/11/22,10:08:00,21639.4,21639.5,21624.5,21634.5,0
2018/11/22,10:09:00,21634.5,21634.5,21629.5,21634.5,0
2018/11/22,10:10:00,21634.5,21634.5,21619.5,21624.5,0
2018/11/22,10:11:00,21624.5,21624.5,21609.5,21619.5,0
2018/11/22,10:12:00,21619.5,21619.5,21594.5,21599.5,0
2018/11/22,10:13:00,21594.5,21599.5,21569.4,21579.4,0
2018/11/22,10:14:00,21579.4,21584.6,21574.4,21579.6,0
2018/11/22,10:15:00,21579.7,21579.7,21559.7,21564.7,0
2018/11/22,10:16:00,21564.7,21574.7,21559.7,21574.7,0
2018/11/22,10:17:00,21574.6,21579.6,21559.6,21564.6,0
2018/11/22,10:18:00,21569.6,21569.6,21554.5,21564.5,0
2018/11/22,10:19:00,21564.5,21579.5,21564.5,21569.5,0
2018/11/22,10:20:00,21569.4,21579.4,21569.4,21574.4,0
2018/11/22,10:21:00,21574.4,21574.4,21564.4,21564.4,0
2018/11/22,10:22:00,21564.4,21564.4,21549.2,21554.2,0
2018/11/22,10:23:00,21559.2,21559.2,21539.3,21544.3,0
2018/11/22,10:24:00,21549.3,21564.2,21544.2,21559.2,0
2018/11/22,10:25:00,21559.2,21569.0,21554.0,21559.0,0
2018/11/22,10:26:00,21564.0,21564.0,21544.0,21544.0,0
2018/11/22,10:27:00,21544.0,21544.0,21539.0,21544.0,0
2018/11/22,10:28:00,21549.0,21554.1,21549.0,21554.1,0
2018/11/22,10:29:00,21553.9,21573.9,21553.9,21568.9,0
2018/11/22,10:30:00,21568.9,21568.9,21558.7,21563.7,0
2018/11/22,10:31:00,21563.7,21563.7,21538.7,21543.7,0
2018/11/22,10:32:00,21548.7,21548.8,21538.8,21543.8,0
2018/11/22,10:33:00,21548.8,21563.8,21543.8,21553.8,0
2018/11/22,10:34:00,21553.8,21553.8,21543.7,21543.7,0
2018/11/22,10:35:00,21543.7,21553.6,21538.6,21543.6,0
2018/11/22,10:36:00,21538.6,21543.6,21533.6,21533.6,0
2018/11/22,10:37:00,21528.6,21533.6,21498.7,21513.7,0
2018/11/22,10:38:00,21513.7,21518.7,21508.6,21518.6,0
2018/11/22,10:39:00,21518.6,21523.6,21508.6,21518.6,0
2018/11/22,10:40:00,21523.6,21533.5,21518.6,21528.5,0
2018/11/22,10:41:00,21528.5,21548.5,21523.5,21548.5,0
2018/11/22,10:42:00,21548.5,21548.5,21533.4,21543.4,0
2018/11/22,10:43:00,21548.4,21548.4,21528.4,21533.4,0
2018/11/22,10:44:00,21533.4,21538.4,21528.4,21528.4,0
2018/11/22,10:45:00,21533.4,21533.4,21518.4,21523.4,0
2018/11/22,10:46:00,21523.4,21538.3,21523.3,21528.3,0
2018/11/22,10:47:00,21533.3,21533.3,21518.3,21518.3,0
2018/11/22,10:48:00,21523.3,21528.3,21498.3,21498.3,0
2018/11/22,10:49:00,21503.3,21518.2,21503.2,21508.2,0
2018/11/22,10:50:00,21513.2,21518.3,21498.3,21503.3,0
2018/11/22,10:51:00,21498.3,21513.2,21498.3,21513.2,0
2018/11/22,10:52:00,21518.2,21523.2,21518.2,21518.2,0
2018/11/22,10:53:00,21518.2,21538.1,21513.2,21538.1,0
2018/11/22,10:54:00,21538.1,21538.2,21523.2,21533.2,0
2018/11/22,10:55:00,21533.2,21533.2,21523.2,21528.2,0
2018/11/22,10:56:00,21533.2,21543.1,21533.1,21538.1,0
2018/11/22,10:57:00,21533.1,21543.1,21533.1,21538.1,0
2018/11/22,10:58:00,21538.1,21538.1,21518.1,21518.1,0
2018/11/22,10:59:00,21518.1,21518.2,21498.2,21503.2,0
2018/11/22,11:00:00,21503.1,21508.1,21498.1,21503.1,0
2018/11/22,11:01:00,21503.1,21523.1,21498.1,21513.1,0
2018/11/22,11:02:00,21513.0,21523.0,21508.0,21513.0,0
2018/11/22,11:03:00,21513.0,21513.0,21503.0,21513.0,0
2018/11/22,11:04:00,21512.9,21512.9,21502.9,21507.9,0
2018/11/22,11:05:00,21512.9,21527.8,21507.8,21517.8,0
2018/11/22,11:06:00,21517.8,21517.8,21497.7,21502.7,0
2018/11/22,11:07:00,21507.7,21507.7,21502.7,21507.7,0
2018/11/22,11:08:00,21512.7,21512.7,21497.6,21502.6,0
2018/11/22,11:09:00,21507.6,21517.5,21502.5,21517.5,0
2018/11/22,11:10:00,21517.5,21527.3,21512.5,21522.3,0
2018/11/22,11:11:00,21522.3,21522.3,21502.2,21517.2,0
2018/11/22,11:12:00,21522.2,21532.1,21517.1,21532.1,0
2018/11/22,11:13:00,21532.1,21542.0,21527.0,21532.0,0
2018/11/22,11:14:00,21532.0,21536.9,21521.9,21531.9,0
2018/11/22,11:15:00,21536.9,21536.9,21516.9,21516.9,0
2018/11/22,11:16:00,21516.8,21516.8,21506.8,21511.8,0
2018/11/22,11:17:00,21511.8,21511.8,21486.8,21491.8,0
2018/11/22,11:18:00,21491.8,21506.8,21486.8,21496.8,0
2018/11/22,11:19:00,21501.8,21501.8,21491.8,21496.8,0
2018/11/22,11:20:00,21496.8,21501.8,21491.8,21501.8,0
2018/11/22,11:21:00,21506.8,21506.8,21486.8,21486.8,0
2018/11/22,11:22:00,21491.8,21501.9,21486.8,21501.9,0
2018/11/22,11:23:00,21501.8,21506.8,21496.8,21501.8,0
2018/11/22,11:24:00,21501.8,21506.8,21496.8,21501.8,0
2018/11/22,11:25:00,21501.8,21511.8,21501.8,21511.8,0
2018/11/22,11:26:00,21511.8,21511.8,21506.8,21511.8,0
2018/11/22,11:27:00,21511.7,21516.7,21506.7,21506.7,0
2018/11/22,11:28:00,21506.7,21511.7,21501.7,21506.5,0
2018/11/22,11:29:00,21506.5,21506.7,21501.5,21506.7,0
2018/11/22,11:30:00,21511.7,21511.8,21501.8,21506.8,0
2018/11/22,11:31:00,21506.8,21506.8,21476.6,21481.6,0
2018/11/22,11:32:00,21481.6,21496.6,21476.6,21496.6,0
2018/11/22,11:33:00,21501.6,21501.6,21496.6,21501.6,0
2018/11/22,11:34:00,21496.6,21526.6,21496.6,21526.6,0
2018/11/22,11:35:00,21526.6,21536.6,21516.6,21531.6,0
2018/11/22,11:36:00,21536.6,21541.6,21531.6,21536.6,0
2018/11/22,11:37:00,21541.6,21546.6,21536.6,21541.6,0
2018/11/22,11:38:00,21546.6,21546.6,21536.6,21541.6,0
2018/11/22,11:39:00,21546.6,21551.6,21546.6,21546.6,0
2018/11/22,11:40:00,21546.6,21551.6,21541.6,21546.6,0
2018/11/22,11:41:00,21546.6,21546.6,21536.6,21536.6,0
2018/11/22,11:42:00,21541.6,21541.6,21531.6,21531.6,0
2018/11/22,11:43:00,21536.6,21541.6,21531.6,21541.6,0
2018/11/22,11:44:00,21536.6,21546.6,21536.6,21541.6,0
2018/11/22,11:45:00,21546.6,21551.6,21541.6,21546.6,0
2018/11/22,11:46:00,21551.6,21551.6,21536.6,21546.6,0
2018/11/22,11:47:00,21551.6,21551.6,21546.6,21546.6,0
2018/11/22,11:48:00,21546.6,21546.6,21541.6,21546.6,0
2018/11/22,11:49:00,21546.6,21546.6,21531.6,21536.6,0
2018/11/22,11:50:00,21541.6,21546.6,21536.6,21541.6,0
2018/11/22,11:51:00,21541.6,21541.6,21536.6,21541.6,0
2018/11/22,11:52:00,21546.6,21551.6,21541.6,21551.6,0
2018/11/22,11:53:00,21546.6,21551.6,21546.6,21551.6,0
2018/11/22,11:54:00,21551.6,21551.6,21551.6,21551.6,0
2018/11/22,11:55:00,21551.6,21551.6,21541.6,21541.6,0
2018/11/22,11:56:00,21546.6,21546.6,21541.6,21541.6,0
2018/11/22,11:57:00,21546.6,21546.6,21531.6,21536.6,0
2018/11/22,11:58:00,21536.6,21536.6,21536.6,21536.6,0
2018/11/22,12:00:00,21536.6,21536.6,21531.6,21536.6,0
2018/11/22,12:01:00,21536.6,21541.6,21531.6,21541.6,0
2018/11/22,12:02:00,21536.6,21551.6,21536.6,21546.6,0
2018/11/22,12:03:00,21551.6,21561.6,21546.6,21561.6,0
2018/11/22,12:04:00,21561.6,21561.6,21546.6,21551.6,0
2018/11/22,12:05:00,21556.6,21561.6,21551.6,21556.6,0
2018/11/22,12:06:00,21556.6,21556.6,21551.6,21556.6,0
2018/11/22,12:07:00,21556.6,21556.6,21541.6,21546.6,0
2018/11/22,12:08:00,21546.6,21546.6,21536.6,21541.6,0
2018/11/22,12:10:00,21541.6,21541.6,21526.6,21531.6,0
2018/11/22,12:11:00,21531.6,21541.6,21526.6,21531.6,0
2018/11/22,12:12:00,21536.6,21546.6,21536.6,21541.6,0
2018/11/22,12:13:00,21541.6,21546.6,21536.6,21541.6,0
2018/11/22,12:14:00,21546.6,21556.6,21541.6,21546.6,0
2018/11/22,12:15:00,21541.6,21546.6,21541.6,21546.6,0
2018/11/22,12:16:00,21551.6,21556.6,21546.6,21551.6,0
2018/11/22,12:17:00,21551.6,21551.6,21546.6,21551.6,0
2018/11/22,12:18:00,21551.6,21551.6,21546.6,21546.6,0
2018/11/22,12:22:00,21551.6,21551.6,21551.6,21551.6,0
2018/11/22,12:23:00,21551.6,21551.6,21551.6,21551.6,0
2018/11/22,12:24:00,21556.6,21556.6,21551.6,21551.6,0
2018/11/22,12:25:00,21551.6,21551.6,21546.6,21546.6,0
2018/11/22,12:27:00,21546.6,21546.6,21541.6,21546.6,0
2018/11/22,12:30:00,21546.6,21546.6,21541.6,21541.6,0
2018/11/22,12:31:00,21541.6,21541.6,21536.6,21541.6,0
2018/11/22,12:32:00,21531.5,21536.5,21526.5,21531.5,0
2018/11/22,12:33:00,21536.5,21536.6,21526.5,21536.6,0
2018/11/22,12:34:00,21536.5,21541.5,21536.5,21541.5,0
2018/11/22,12:35:00,21541.5,21541.5,21531.5,21536.5,0
2018/11/22,12:36:00,21541.5,21551.5,21541.5,21551.5,0
2018/11/22,12:37:00,21551.5,21556.3,21546.3,21551.3,0
2018/11/22,12:38:00,21551.3,21551.3,21536.2,21551.2,0
2018/11/22,12:39:00,21551.2,21551.2,21546.2,21551.2,0
2018/11/22,12:40:00,21556.2,21556.2,21541.2,21546.2,0
2018/11/22,12:41:00,21546.1,21551.1,21546.1,21546.1,0
2018/11/22,12:42:00,21546.1,21546.1,21536.1,21541.1,0
2018/11/22,12:43:00,21546.1,21551.1,21541.1,21551.1,0
2018/11/22,12:44:00,21551.0,21551.0,21546.0,21551.0,0
2018/11/22,12:45:00,21551.1,21561.1,21546.1,21561.1,0
2018/11/22,12:46:00,21561.1,21566.1,21556.1,21566.1,0
2018/11/22,12:47:00,21566.1,21566.1,21561.1,21561.1,0
2018/11/22,12:48:00,21561.2,21561.2,21561.2,21561.2,0
2018/11/22,12:49:00,21561.3,21566.3,21561.3,21561.3,0
2018/11/22,12:50:00,21561.2,21561.2,21556.2,21556.2,0
2018/11/22,12:51:00,21561.2,21561.3,21551.3,21556.3,0
2018/11/22,12:52:00,21561.3,21561.3,21556.3,21556.3,0
2018/11/22,12:53:00,21556.2,21556.2,21556.2,21556.2,0
2018/11/22,12:54:00,21561.2,21561.2,21556.2,21561.2,0
2018/11/22,12:55:00,21561.2,21561.2,21556.2,21556.2,0
2018/11/22,12:56:00,21556.2,21556.2,21546.2,21546.2,0
2018/11/22,12:57:00,21546.3,21551.3,21546.3,21546.3,0
2018/11/22,12:58:00,21551.3,21556.3,21546.3,21546.4,0
2018/11/22,12:59:00,21546.3,21556.3,21546.3,21556.3,0
2018/11/22,13:00:00,21561.3,21561.3,21556.3,21556.3,0
2018/11/22,13:01:00,21561.3,21561.3,21561.2,21561.2,0
2018/11/22,13:02:00,21561.3,21561.3,21551.3,21556.3,0
2018/11/22,13:03:00,21556.3,21556.3,21546.3,21551.3,0
2018/11/22,13:04:00,21546.3,21551.4,21546.3,21546.4,0
2018/11/22,13:05:00,21551.4,21556.4,21551.4,21551.4,0
2018/11/22,13:06:00,21556.4,21571.5,21551.4,21571.5,0
2018/11/22,13:07:00,21576.5,21596.5,21576.5,21586.5,0
2018/11/22,13:08:00,21591.5,21601.4,21586.4,21591.4,0
2018/11/22,13:09:00,21591.4,21606.4,21586.4,21596.4,0
2018/11/22,13:10:00,21596.4,21601.6,21591.4,21596.6,0
2018/11/22,13:11:00,21596.8,21601.8,21596.8,21601.8,0
2018/11/22,13:12:00,21606.8,21611.8,21606.8,21611.8,0
2018/11/22,13:13:00,21606.8,21607.0,21597.0,21602.0,0
2018/11/22,13:14:00,21602.0,21602.1,21597.0,21602.1,0
2018/11/22,13:15:00,21602.3,21607.3,21602.3,21607.3,0
2018/11/22,13:16:00,21607.3,21607.3,21597.3,21597.3,0
2018/11/22,13:17:00,21597.3,21602.3,21592.3,21602.3,0
2018/11/22,13:18:00,21602.3,21602.4,21602.3,21602.4,0
2018/11/22,13:19:00,21607.4,21607.4,21607.4,21607.4,0
2018/11/22,13:20:00,21607.5,21612.5,21597.5,21597.5,0
2018/11/22,13:21:00,21597.6,21597.6,21592.6,21597.6,0
2018/11/22,13:22:00,21597.6,21597.6,21587.7,21592.7,0
2018/11/22,13:23:00,21592.7,21597.8,21587.7,21597.8,0
2018/11/22,13:24:00,21597.9,21597.9,21597.9,21597.9,0
2018/11/22,13:25:00,21597.9,21597.9,21592.9,21597.9,0
2018/11/22,13:26:00,21602.9,21603.1,21593.1,21603.1,0
2018/11/22,13:27:00,21603.1,21603.1,21598.1,21598.1,0
2018/11/22,13:28:00,21598.1,21603.2,21593.1,21603.2,0
2018/11/22,13:29:00,21603.2,21603.2,21593.2,21598.3,0
2018/11/22,13:30:00,21598.6,21598.6,21593.6,21598.6,0
2018/11/22,13:31:00,21598.6,21603.6,21593.6,21598.6,0
2018/11/22,13:32:00,21598.7,21598.7,21598.7,21598.7,0
2018/11/22,13:35:00,21598.9,21603.9,21598.9,21598.9,0
2018/11/22,13:36:00,21599.0,21599.0,21599.0,21599.0,0
2018/11/22,13:37:00,21604.0,21609.0,21604.0,21609.0,0
2018/11/22,13:38:00,21614.0,21644.1,21614.0,21634.1,0
2018/11/22,13:39:00,21639.1,21639.2,21639.1,21639.2,0
2018/11/22,13:40:00,21644.2,21644.2,21639.2,21639.2,0
2018/11/22,13:41:00,21639.3,21644.3,21639.3,21639.3,0
2018/11/22,13:42:00,21639.4,21639.4,21639.4,21639.4,0
2018/11/22,13:44:00,21639.5,21644.5,21639.5,21639.5,0
2018/11/22,13:45:00,21639.5,21639.7,21634.5,21634.7,0
2018/11/22,13:46:00,21639.7,21639.7,21624.8,21629.8,0
2018/11/22,13:47:00,21634.8,21634.8,21629.8,21629.8,0
2018/11/22,13:48:00,21629.9,21629.9,21629.9,21629.9,0
2018/11/22,13:49:00,21629.9,21629.9,21619.9,21624.9,0
2018/11/22,13:50:00,21625.0,21630.0,21625.0,21625.0,0
2018/11/22,13:51:00,21625.1,21625.1,21625.1,21625.1,0
2018/11/22,13:53:00,21625.2,21625.2,21625.2,21625.2,0
2018/11/22,13:54:00,21625.2,21635.2,21620.2,21630.2,0
2018/11/22,13:55:00,21635.2,21645.2,21630.2,21645.2,0
2018/11/22,13:56:00,21640.2,21645.2,21640.2,21645.2,0
2018/11/22,13:57:00,21650.2,21650.2,21640.2,21640.2,0
2018/11/22,13:58:00,21645.2,21650.2,21645.2,21650.2,0
2018/11/22,14:00:00,21650.2,21650.2,21635.2,21635.2,0
2018/11/22,14:01:00,21640.2,21640.2,21630.1,21635.1,0
2018/11/22,14:02:00,21635.1,21635.1,21630.1,21635.1,0
2018/11/22,14:03:00,21640.1,21640.2,21635.1,21640.2,0
2018/11/22,14:04:00,21645.2,21650.2,21645.2,21650.2,0
2018/11/22,14:05:00,21650.3,21655.3,21645.3,21645.3,0
2018/11/22,14:06:00,21645.3,21645.3,21640.2,21645.2,0
2018/11/22,14:07:00,21645.2,21645.2,21640.2,21645.2,0
2018/11/22,14:08:00,21645.3,21645.3,21640.3,21645.3,0
2018/11/22,14:09:00,21640.3,21640.3,21635.3,21640.3,0
2018/11/22,14:10:00,21640.3,21645.3,21635.3,21640.3,0
2018/11/22,14:11:00,21645.3,21645.3,21635.3,21635.3,0
2018/11/22,14:12:00,21635.4,21635.4,21630.4,21630.4,0
2018/11/22,14:13:00,21630.4,21630.6,21615.6,21615.6,0
2018/11/22,14:14:00,21615.6,21620.6,21610.6,21620.6,0
2018/11/22,14:15:00,21620.5,21625.5,21620.5,21620.5,0
2018/11/22,14:16:00,21625.5,21625.5,21620.5,21620.5,0
2018/11/22,14:17:00,21620.3,21625.3,21620.3,21620.3,0
2018/11/22,14:18:00,21620.3,21620.3,21610.3,21615.3,0
2018/11/22,14:20:00,21615.3,21615.3,21610.3,21610.3,0
2018/11/22,14:21:00,21615.3,21620.3,21615.3,21620.3,0
2018/11/22,14:22:00,21620.3,21620.3,21615.2,21615.2,0
2018/11/22,14:23:00,21620.2,21620.2,21615.2,21615.2,0
2018/11/22,14:24:00,21615.2,21615.2,21610.2,21615.2,0
2018/11/22,14:25:00,21620.2,21620.2,21615.2,21615.3,0
2018/11/22,14:26:00,21615.1,21620.1,21615.1,21615.1,0
2018/11/22,14:27:00,21615.0,21625.0,21615.0,21620.0,0
2018/11/22,14:28:00,21619.9,21624.9,21619.9,21624.9,0
2018/11/22,14:31:00,21624.9,21625.0,21615.0,21615.0,0
2018/11/22,14:32:00,21620.0,21620.0,21615.0,21615.0,0
2018/11/22,14:33:00,21620.0,21620.0,21615.0,21615.0,0
2018/11/22,14:34:00,21614.9,21624.9,21614.9,21624.9,0
2018/11/22,14:37:00,21629.9,21649.8,21629.8,21644.8,0
2018/11/22,14:38:00,21649.8,21654.7,21644.8,21654.7,0
2018/11/22,14:39:00,21654.6,21664.6,21654.6,21659.6,0
2018/11/22,14:40:00,21659.5,21659.5,21654.5,21659.5,0
2018/11/22,14:41:00,21664.5,21679.6,21664.5,21679.6,0
2018/11/22,14:42:00,21684.6,21684.7,21679.6,21679.7,0
2018/11/22,14:43:00,21684.7,21689.7,21679.7,21684.7,0
2018/11/22,14:44:00,21684.7,21689.6,21679.6,21684.6,0
2018/11/22,14:45:00,21689.6,21689.6,21684.6,21684.6,0
2018/11/22,14:46:00,21684.6,21684.6,21679.5,21679.5,0
2018/11/22,14:47:00,21684.5,21689.5,21684.5,21689.5,0
2018/11/22,14:48:00,21689.5,21689.5,21669.5,21679.5,0
2018/11/22,14:49:00,21684.5,21684.5,21674.5,21674.5,0
2018/11/22,14:50:00,21674.5,21674.5,21664.5,21669.5,0
2018/11/22,14:51:00,21674.5,21674.5,21669.5,21674.5,0
2018/11/22,14:52:00,21674.5,21674.5,21669.5,21669.5,0
2018/11/22,14:53:00,21669.5,21669.5,21664.5,21669.5,0
2018/11/22,14:54:00,21674.5,21674.5,21669.5,21669.5,0
2018/11/22,14:55:00,21674.5,21674.5,21669.5,21669.5,0
2018/11/22,14:56:00,21674.5,21674.5,21669.5,21669.5,0
2018/11/22,14:57:00,21674.5,21674.5,21669.5,21669.5,0
2018/11/22,14:58:00,21674.5,21679.5,21669.5,21674.5,0
2018/11/22,14:59:00,21679.5,21684.5,21679.5,21684.5,0
2018/11/22,15:00:00,21684.5,21689.5,21674.5,21674.5,0
2018/11/22,15:01:00,21669.5,21669.5,21654.5,21659.5,0
2018/11/22,15:02:00,21659.5,21664.5,21654.5,21659.5,0
2018/11/22,15:03:00,21659.5,21659.5,21649.5,21654.5,0
2018/11/22,15:04:00,21659.5,21659.5,21654.5,21654.5,0
2018/11/22,15:05:00,21654.5,21654.5,21649.5,21649.5,0
2018/11/22,15:06:00,21654.5,21684.5,21649.5,21684.5,0
2018/11/22,15:07:00,21689.5,21689.5,21684.5,21684.5,0
2018/11/22,15:08:00,21689.5,21694.5,21684.5,21694.5,0
2018/11/22,15:09:00,21699.5,21699.5,21694.5,21699.5,0
2018/11/22,15:10:00,21704.5,21704.5,21694.5,21699.5,0
2018/11/22,15:11:00,21694.5,21699.5,21689.5,21689.5,0
2018/11/22,15:12:00,21694.5,21709.5,21694.5,21709.5,0
2018/11/22,15:13:00,21704.5,21714.5,21704.5,21714.5,0
2018/11/22,15:15:00,21709.5,21714.5,21709.5,21714.5,0
2018/11/22,15:16:00,21714.5,21714.5,21699.5,21704.5,0
2018/11/22,15:17:00,21699.5,21714.5,21699.5,21714.5,0
2018/11/22,15:18:00,21719.5,21719.5,21714.5,21714.5,0
2018/11/22,15:19:00,21719.5,21719.5,21714.5,21719.5,0
2018/11/22,15:20:00,21714.5,21719.5,21714.5,21719.5,0
2018/11/22,15:57:00,21739.5,21744.5,21739.5,21744.5,0
2018/11/22,15:58:00,21744.5,21744.5,21734.5,21744.5,0
2018/11/22,15:59:00,21744.5,21744.5,21739.5,21744.5,0
2018/11/22,16:00:00,21739.5,21739.5,21739.5,21739.5,0
2018/11/22,16:01:00,21744.5,21749.5,21739.5,21739.5,0
2018/11/22,16:02:00,21744.5,21744.5,21739.5,21739.5,0
2018/11/22,16:03:00,21744.5,21744.5,21739.5,21739.5,0
2018/11/22,16:04:00,21744.5,21744.5,21734.5,21734.5,0
2018/11/22,16:05:00,21734.5,21734.5,21724.5,21724.5,0
2018/11/22,16:06:00,21724.5,21724.5,21719.5,21719.5,0
2018/11/22,16:07:00,21724.5,21724.5,21719.5,21719.5,0
2018/11/22,16:08:00,21724.5,21724.5,21719.5,21724.5,0
2018/11/22,16:09:00,21719.5,21724.5,21719.5,21724.5,0
2018/11/22,16:10:00,21724.5,21724.5,21714.5,21719.5,0
2018/11/22,16:11:00,21719.5,21719.5,21714.5,21714.5,0
2018/11/22,16:12:00,21714.5,21714.5,21709.5,21709.5,0
2018/11/22,16:13:00,21714.5,21719.5,21714.5,21714.5,0
2018/11/22,16:14:00,21719.5,21719.5,21714.5,21719.5,0
2018/11/22,16:15:00,21719.5,21719.5,21714.5,21714.5,0
2018/11/22,16:16:00,21719.5,21724.5,21719.5,21719.5,0
2018/11/22,16:19:00,21719.5,21719.5,21709.5,21709.5,0
2018/11/22,16:21:00,21709.5,21709.5,21709.5,21709.5,0
2018/11/22,16:26:00,21709.5,21709.5,21704.5,21709.5,0
2018/11/22,16:27:00,21709.5,21709.5,21704.5,21709.5,0
2018/11/22,16:28:00,21714.5,21714.5,21709.5,21714.5,0
2018/11/22,16:29:00,21719.5,21719.5,21719.5,21719.5,0
2018/11/22,16:30:00,21724.5,21724.5,21714.5,21719.5,0
2018/11/22,16:31:00,21724.5,21724.5,21719.5,21724.5,0
2018/11/22,16:32:00,21729.5,21734.5,21719.5,21719.5,0
2018/11/22,16:33:00,21724.5,21724.5,21719.5,21724.5,0
2018/11/22,16:34:00,21729.5,21729.5,21709.5,21714.5,0
2018/11/22,16:35:00,21709.5,21714.5,21709.5,21709.5,0
2018/11/22,16:36:00,21714.5,21719.5,21714.5,21719.5,0
2018/11/22,16:37:00,21719.5,21719.5,21714.5,21719.5,0
2018/11/22,16:38:00,21719.5,21719.5,21714.5,21714.5,0
2018/11/22,16:39:00,21719.5,21719.5,21714.5,21714.5,0
2018/11/22,16:40:00,21719.5,21719.5,21709.5,21714.5,0
2018/11/22,16:41:00,21714.5,21714.5,21709.5,21709.5,0
2018/11/22,16:42:00,21714.5,21714.5,21709.5,21714.5,0
2018/11/22,16:43:00,21714.5,21714.5,21709.5,21709.5,0
2018/11/22,16:44:00,21714.5,21714.5,21709.5,21709.5,0
2018/11/22,16:45:00,21714.5,21714.5,21709.5,21709.5,0
2018/11/22,16:46:00,21714.5,21714.5,21704.5,21704.5,0
2018/11/22,16:47:00,21704.5,21704.5,21699.5,21699.5,0
2018/11/22,16:48:00,21699.5,21699.5,21694.5,21699.5,0
2018/11/22,16:49:00,21699.5,21699.5,21694.5,21694.5,0
2018/11/22,16:50:00,21694.5,21694.5,21689.5,21694.5,0
2018/11/22,16:51:00,21689.5,21689.5,21689.5,21689.5,0
2018/11/22,16:56:00,21689.5,21689.5,21684.5,21689.5,0
2018/11/22,16:57:00,21689.5,21689.5,21684.5,21689.5,0
2018/11/22,16:58:00,21689.5,21689.5,21684.5,21689.5,0
2018/11/22,16:59:00,21689.5,21689.5,21684.5,21684.5,0
2018/11/22,17:00:00,21684.5,21684.5,21674.5,21674.5,0
2018/11/22,17:01:00,21669.5,21679.5,21669.5,21674.5,0
2018/11/22,17:02:00,21674.5,21679.5,21669.5,21674.5,0
2018/11/22,17:03:00,21674.5,21674.5,21664.5,21674.5,0
2018/11/22,17:04:00,21679.5,21679.5,21669.5,21669.5,0
2018/11/22,17:05:00,21674.5,21679.5,21669.5,21674.5,0
2018/11/22,17:06:00,21679.5,21679.5,21669.5,21674.5,0
2018/11/22,17:07:00,21669.5,21679.5,21664.5,21669.5,0
2018/11/22,17:08:00,21664.5,21674.5,21664.5,21674.5,0
2018/11/22,17:09:00,21679.5,21679.5,21669.5,21674.5,0
2018/11/22,17:10:00,21669.5,21674.5,21669.5,21669.5,0
2018/11/22,17:11:00,21674.5,21679.5,21669.5,21674.5,0
2018/11/22,17:12:00,21674.5,21674.5,21654.5,21654.5,0
2018/11/22,17:13:00,21659.5,21659.5,21654.5,21654.5,0
2018/11/22,17:14:00,21659.5,21659.5,21654.5,21659.5,0
2018/11/22,17:15:00,21659.5,21659.5,21649.5,21659.5,0
2018/11/22,17:16:00,21659.5,21659.5,21649.5,21654.5,0
2018/11/22,17:17:00,21659.5,21664.5,21654.5,21664.5,0
2018/11/22,17:18:00,21664.5,21664.5,21659.5,21659.5,0
2018/11/22,17:19:00,21664.5,21664.5,21659.5,21659.5,0
2018/11/22,17:20:00,21659.5,21664.5,21649.5,21664.5,0
2018/11/22,17:21:00,21669.5,21669.5,21664.5,21664.5,0
2018/11/22,17:22:00,21669.5,21669.5,21664.5,21664.5,0
2018/11/22,17:23:00,21669.5,21669.5,21664.5,21669.5,0
2018/11/22,17:24:00,21669.5,21669.5,21664.5,21669.5,0
2018/11/22,17:25:00,21669.5,21669.5,21664.5,21664.5,0
2018/11/22,17:26:00,21669.5,21669.5,21664.5,21664.5,0
2018/11/22,17:27:00,21669.5,21669.5,21664.5,21669.5,0
2018/11/22,17:28:00,21669.5,21669.5,21664.5,21664.5,0
2018/11/22,17:29:00,21664.5,21664.5,21659.5,21659.5,0
2018/11/22,17:30:00,21664.5,21664.5,21649.5,21649.5,0
2018/11/22,17:31:00,21654.5,21654.5,21634.5,21639.5,0
2018/11/22,17:32:00,21639.5,21639.5,21629.5,21634.5,0
2018/11/22,17:33:00,21639.5,21639.5,21624.5,21629.5,0
2018/11/22,17:34:00,21624.5,21634.5,21619.5,21629.5,0
2018/11/22,17:35:00,21634.5,21634.5,21624.5,21629.5,0
2018/11/22,17:36:00,21634.5,21634.5,21629.5,21629.5,0
2018/11/22,17:37:00,21634.5,21639.5,21629.5,21634.5,0
2018/11/22,17:38:00,21639.5,21639.5,21634.5,21639.5,0
2018/11/22,17:39:00,21644.5,21644.5,21634.5,21639.5,0
2018/11/22,17:40:00,21644.5,21644.5,21634.5,21639.5,0
2018/11/22,17:41:00,21639.5,21639.5,21624.5,21629.5,0
2018/11/22,17:42:00,21629.5,21629.5,21624.5,21629.5,0
2018/11/22,17:43:00,21634.5,21634.5,21624.5,21634.5,0
2018/11/22,17:44:00,21634.5,21634.5,21629.5,21629.5,0
2018/11/22,17:45:00,21629.5,21629.5,21624.5,21624.5,0
2018/11/22,17:46:00,21624.5,21624.5,21614.5,21619.5,0
2018/11/22,17:47:00,21614.5,21619.5,21614.5,21619.5,0
2018/11/22,17:48:00,21619.5,21619.5,21614.5,21619.5,0
2018/11/22,17:49:00,21619.5,21619.5,21614.5,21619.5,0
2018/11/22,17:50:00,21619.5,21624.5,21619.5,21624.5,0
2018/11/22,17:51:00,21624.5,21624.5,21619.5,21619.5,0
2018/11/22,17:52:00,21624.5,21624.5,21619.5,21619.5,0
2018/11/22,17:54:00,21619.5,21619.5,21614.5,21614.5,0
2018/11/22,17:55:00,21614.5,21614.5,21604.5,21609.5,0
2018/11/22,17:56:00,21609.5,21609.5,21594.5,21599.5,0
2018/11/22,17:57:00,21594.5,21604.5,21594.5,21594.5,0
2018/11/22,17:58:00,21599.5,21599.5,21589.5,21589.5,0
2018/11/22,17:59:00,21594.5,21599.5,21589.5,21599.5,0
2018/11/22,18:00:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,18:01:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,18:02:00,21604.5,21604.5,21594.5,21599.5,0
2018/11/22,18:03:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/22,18:04:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,18:05:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,18:06:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,18:07:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,18:08:00,21609.5,21609.5,21594.5,21594.5,0
2018/11/22,18:09:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,18:11:00,21594.5,21594.5,21584.5,21589.5,0
2018/11/22,18:12:00,21589.5,21594.5,21579.5,21589.5,0
2018/11/22,18:13:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,18:14:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,18:15:00,21589.5,21594.5,21584.5,21594.5,0
2018/11/22,18:16:00,21594.5,21594.5,21584.5,21584.5,0
2018/11/22,18:17:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,18:18:00,21589.5,21589.5,21579.5,21579.5,0
2018/11/22,18:19:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/22,18:20:00,21579.5,21579.5,21579.5,21579.5,0
2018/11/22,18:21:00,21579.5,21579.5,21564.5,21574.5,0
2018/11/22,18:22:00,21579.5,21584.5,21574.5,21579.5,0
2018/11/22,18:23:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/22,18:24:00,21584.5,21584.5,21574.5,21574.5,0
2018/11/22,18:25:00,21574.5,21579.5,21569.5,21574.5,0
2018/11/22,18:26:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/22,18:27:00,21574.5,21574.5,21564.5,21569.5,0
2018/11/22,18:28:00,21574.5,21574.5,21564.5,21569.5,0
2018/11/22,18:29:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/22,18:30:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/22,18:31:00,21574.5,21574.5,21564.5,21569.5,0
2018/11/22,18:32:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/22,18:33:00,21564.5,21569.5,21559.5,21564.5,0
2018/11/22,18:34:00,21564.5,21564.5,21559.5,21564.5,0
2018/11/22,18:35:00,21569.5,21574.5,21564.5,21574.5,0
2018/11/22,18:36:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/22,18:37:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/22,18:38:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/22,18:39:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/22,18:40:00,21579.5,21584.5,21574.5,21579.5,0
2018/11/22,18:41:00,21584.5,21584.5,21574.5,21579.5,0
2018/11/22,18:42:00,21579.5,21584.5,21574.5,21579.5,0
2018/11/22,18:43:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/22,18:44:00,21579.5,21584.5,21574.5,21579.5,0
2018/11/22,18:45:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/22,18:46:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/22,18:47:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,18:48:00,21584.5,21584.5,21569.5,21579.5,0
2018/11/22,18:50:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/22,18:51:00,21579.5,21579.5,21569.5,21569.5,0
2018/11/22,18:52:00,21569.5,21569.5,21559.5,21559.5,0
2018/11/22,18:53:00,21559.5,21564.5,21559.5,21559.5,0
2018/11/22,18:54:00,21564.5,21569.5,21559.5,21569.5,0
2018/11/22,18:55:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/22,18:56:00,21574.5,21579.5,21569.5,21574.5,0
2018/11/22,18:57:00,21579.5,21579.5,21579.5,21579.5,0
2018/11/22,18:58:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/22,18:59:00,21584.5,21589.5,21579.5,21579.5,0
2018/11/22,19:00:00,21584.5,21584.5,21574.5,21579.5,0
2018/11/22,19:01:00,21579.5,21584.5,21574.5,21584.5,0
2018/11/22,19:02:00,21584.5,21589.5,21584.5,21589.5,0
2018/11/22,19:03:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/22,19:04:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,19:06:00,21594.5,21599.5,21589.5,21594.5,0
2018/11/22,19:07:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/22,19:08:00,21594.5,21594.5,21584.5,21589.5,0
2018/11/22,19:09:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/22,19:10:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,19:11:00,21594.5,21599.5,21594.5,21594.5,0
2018/11/22,19:13:00,21599.5,21604.5,21594.5,21604.5,0
2018/11/22,19:14:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,19:15:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,19:16:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,19:17:00,21609.5,21609.5,21599.5,21604.5,0
2018/11/22,19:18:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,19:19:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,19:20:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,19:21:00,21604.5,21609.5,21599.5,21609.5,0
2018/11/22,19:22:00,21609.5,21609.5,21599.5,21599.5,0
2018/11/22,19:23:00,21604.5,21609.5,21604.5,21604.5,0
2018/11/22,19:24:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,19:25:00,21604.5,21604.5,21594.5,21594.5,0
2018/11/22,19:26:00,21599.5,21599.5,21589.5,21589.5,0
2018/11/22,19:27:00,21594.5,21604.5,21594.5,21604.5,0
2018/11/22,19:28:00,21604.5,21609.5,21599.5,21604.5,0
2018/11/22,19:29:00,21604.5,21609.5,21599.5,21604.5,0
2018/11/22,19:30:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,19:31:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,19:32:00,21609.5,21614.5,21604.5,21609.5,0
2018/11/22,19:33:00,21614.5,21614.5,21604.5,21609.5,0
2018/11/22,19:34:00,21614.5,21614.5,21609.5,21614.5,0
2018/11/22,19:35:00,21614.5,21614.5,21604.5,21604.5,0
2018/11/22,19:36:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,19:37:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,19:38:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,19:40:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,19:41:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,19:42:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,19:43:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,19:44:00,21604.5,21609.5,21599.5,21609.5,0
2018/11/22,19:45:00,21614.5,21614.5,21604.5,21609.5,0
2018/11/22,19:46:00,21614.5,21614.5,21609.5,21614.5,0
2018/11/22,19:47:00,21614.5,21614.5,21604.5,21609.5,0
2018/11/22,19:48:00,21614.5,21614.5,21604.5,21609.5,0
2018/11/22,19:49:00,21614.5,21619.5,21609.5,21614.5,0
2018/11/22,19:50:00,21619.5,21619.5,21614.5,21619.5,0
2018/11/22,19:51:00,21619.5,21619.5,21609.5,21614.5,0
2018/11/22,19:52:00,21614.5,21614.5,21604.5,21609.5,0
2018/11/22,19:53:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,19:55:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,19:56:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,19:57:00,21594.5,21599.5,21589.5,21589.5,0
2018/11/22,19:58:00,21594.5,21604.5,21594.5,21599.5,0
2018/11/22,19:59:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,20:00:00,21594.5,21594.5,21584.5,21589.5,0
2018/11/22,20:01:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/22,20:02:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/22,20:03:00,21589.5,21594.5,21589.5,21594.5,0
2018/11/22,20:04:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/22,20:05:00,21599.5,21599.5,21589.5,21594.5,0
2018/11/22,20:06:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/22,20:07:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,20:08:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/22,20:09:00,21599.5,21599.5,21599.5,21599.5,0
2018/11/22,20:10:00,21604.5,21609.5,21599.5,21609.5,0
2018/11/22,20:11:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,20:12:00,21609.5,21609.5,21609.5,21609.5,0
2018/11/22,20:13:00,21614.5,21614.5,21604.5,21609.5,0
2018/11/22,20:14:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,20:15:00,21609.5,21614.5,21609.5,21609.5,0
2018/11/22,20:16:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,20:17:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,20:18:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,20:19:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,20:20:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,20:21:00,21609.5,21609.5,21599.5,21604.5,0
2018/11/22,20:22:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,20:23:00,21604.5,21604.5,21594.5,21599.5,0
2018/11/22,20:24:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,20:25:00,21599.5,21604.5,21594.5,21599.5,0
2018/11/22,20:26:00,21594.5,21599.5,21594.5,21594.5,0
2018/11/22,20:27:00,21599.5,21604.5,21594.5,21594.5,0
2018/11/22,20:28:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/22,20:29:00,21599.5,21604.5,21594.5,21604.5,0
2018/11/22,20:30:00,21599.5,21599.5,21599.5,21599.5,0
2018/11/22,20:31:00,21604.5,21609.5,21604.5,21609.5,0
2018/11/22,20:32:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,20:33:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,20:34:00,21614.5,21614.5,21604.5,21609.5,0
2018/11/22,20:35:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,20:36:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,20:37:00,21604.5,21609.5,21604.5,21604.5,0
2018/11/22,20:38:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,20:39:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,20:40:00,21604.5,21604.5,21594.5,21599.5,0
2018/11/22,20:41:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,20:42:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,20:43:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,20:45:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,20:46:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,20:47:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,20:48:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,20:49:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,20:50:00,21609.5,21614.5,21609.5,21609.5,0
2018/11/22,20:52:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,20:53:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,20:54:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,20:56:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,20:57:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,20:58:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,20:59:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,21:00:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,21:01:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,21:02:00,21609.5,21614.5,21609.5,21614.5,0
2018/11/22,21:03:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:04:00,21614.5,21614.5,21609.5,21614.5,0
2018/11/22,21:05:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:06:00,21614.5,21614.5,21609.5,21614.5,0
2018/11/22,21:08:00,21609.5,21614.5,21609.5,21614.5,0
2018/11/22,21:09:00,21609.5,21614.5,21609.5,21614.5,0
2018/11/22,21:10:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:11:00,21609.5,21614.5,21604.5,21614.5,0
2018/11/22,21:12:00,21614.5,21614.5,21609.5,21614.5,0
2018/11/22,21:13:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:17:00,21604.5,21609.5,21604.5,21609.5,0
2018/11/22,21:18:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,21:21:00,21609.5,21614.5,21609.5,21614.5,0
2018/11/22,21:22:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:23:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:24:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:25:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:26:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:27:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:28:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:31:00,21604.5,21609.5,21604.5,21609.5,0
2018/11/22,21:32:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,21:33:00,21609.5,21609.5,21609.5,21609.5,0
2018/11/22,21:34:00,21609.5,21614.5,21604.5,21609.5,0
2018/11/22,21:36:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,21:37:00,21599.5,21604.5,21599.5,21604.5,0
2018/11/22,21:38:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,21:39:00,21609.5,21614.5,21604.5,21614.5,0
2018/11/22,21:40:00,21609.5,21624.5,21609.5,21614.5,0
2018/11/22,21:41:00,21619.5,21619.5,21619.5,21619.5,0
2018/11/22,21:42:00,21619.5,21619.5,21614.5,21614.5,0
2018/11/22,21:43:00,21619.5,21619.5,21614.5,21614.5,0
2018/11/22,21:44:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:45:00,21614.5,21614.5,21609.5,21614.5,0
2018/11/22,21:47:00,21619.5,21624.5,21614.5,21619.5,0
2018/11/22,21:48:00,21624.5,21624.5,21614.5,21614.5,0
2018/11/22,21:49:00,21614.5,21614.5,21609.5,21614.5,0
2018/11/22,21:50:00,21614.5,21614.5,21609.5,21614.5,0
2018/11/22,21:51:00,21609.5,21614.5,21609.5,21609.5,0
2018/11/22,21:52:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:53:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/22,21:54:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,21:55:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/22,21:56:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,21:57:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/22,21:59:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/22,22:01:00,21604.5,21604.5,21594.5,21594.5,0
2018/11/22,22:02:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:03:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:04:00,21599.5,21604.5,21599.5,21599.5,0
2018/11/22,22:05:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,22:06:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:07:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:09:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,22:10:00,21589.5,21594.5,21589.5,21589.5,0
2018/11/22,22:11:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/22,22:12:00,21584.5,21589.5,21584.5,21589.5,0
2018/11/22,22:13:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,22:14:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/22,22:16:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/22,22:17:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:18:00,21594.5,21594.5,21594.5,21594.5,0
2018/11/22,22:19:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:21:00,21599.5,21604.5,21594.5,21599.5,0
2018/11/22,22:22:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/22,22:23:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/22,22:24:00,21599.5,21599.5,21589.5,21594.5,0
2018/11/22,22:25:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,22:26:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/22,22:28:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,22:30:00,21589.5,21589.5,21589.5,21589.5,0
2018/11/22,22:31:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,22:32:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,22:33:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,22:34:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/22,22:36:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:38:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:39:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:40:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:41:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/22,22:42:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/22,22:43:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:44:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/22,22:45:00,21599.5,21604.5,21594.5,21604.5,0
2018/11/22,22:46:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/22,22:49:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:50:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/22,22:51:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:52:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:53:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:54:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/22,22:55:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/22,22:58:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,22:59:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,23:00:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/22,23:01:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/22,23:02:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,23:06:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:07:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/22,23:08:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:09:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:11:00,21589.5,21594.5,21589.5,21589.5,0
2018/11/22,23:12:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/22,23:16:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:17:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:18:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/22,23:19:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:20:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:21:00,21589.5,21589.5,21589.5,21589.5,0
2018/11/22,23:22:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/22,23:23:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:28:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/22,23:31:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/22,23:33:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/22,23:34:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/22,23:35:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/22,23:36:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/22,23:38:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/22,23:39:00,21579.5,21584.5,21579.5,21584.5,0
2018/11/22,23:40:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/22,23:41:00,21579.5,21584.5,21579.5,21584.5,0
2018/11/22,23:42:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:44:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:46:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:48:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/22,23:51:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/22,23:52:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/22,23:55:00,21594.5,21594.5,21594.5,21594.5,0
2018/11/22,23:56:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/23,00:00:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/23,00:01:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/23,00:02:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/23,00:03:00,21594.5,21599.5,21594.5,21599.5,0
2018/11/23,00:04:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/23,00:05:00,21599.5,21604.5,21594.5,21599.5,0
2018/11/23,00:08:00,21604.5,21609.5,21599.5,21609.5,0
2018/11/23,00:09:00,21604.5,21609.5,21599.5,21599.5,0
2018/11/23,00:10:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/23,00:11:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/23,00:12:00,21594.5,21599.5,21594.5,21599.5,0
2018/11/23,00:13:00,21594.5,21599.5,21594.5,21599.5,0
2018/11/23,00:14:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/23,00:16:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/23,00:18:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/23,00:19:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/23,00:20:00,21599.5,21599.5,21589.5,21589.5,0
2018/11/23,00:21:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/23,00:22:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/23,00:23:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/23,00:24:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/23,00:25:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/23,00:26:00,21589.5,21594.5,21579.5,21584.5,0
2018/11/23,00:27:00,21579.5,21584.5,21579.5,21584.5,0
2018/11/23,00:28:00,21579.5,21584.5,21579.5,21579.5,0
2018/11/23,00:29:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/23,00:30:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/23,00:31:00,21579.5,21584.5,21574.5,21584.5,0
2018/11/23,00:32:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/23,00:34:00,21584.5,21584.5,21584.5,21584.5,0
2018/11/23,00:35:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/23,00:36:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/23,00:38:00,21584.5,21584.5,21569.5,21569.5,0
2018/11/23,00:39:00,21574.5,21579.5,21569.5,21579.5,0
2018/11/23,00:40:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,00:41:00,21579.5,21579.5,21569.5,21574.5,0
2018/11/23,00:42:00,21569.5,21574.5,21569.5,21574.5,0
2018/11/23,00:44:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/23,00:45:00,21574.5,21574.5,21574.5,21574.5,0
2018/11/23,00:46:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,00:47:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/23,00:48:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,00:49:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,00:50:00,21569.5,21574.5,21569.5,21574.5,0
2018/11/23,00:52:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,00:53:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,00:54:00,21574.5,21574.5,21574.5,21574.5,0
2018/11/23,00:56:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/23,00:57:00,21574.5,21574.5,21574.5,21574.5,0
2018/11/23,00:58:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,01:00:00,21574.5,21574.5,21564.5,21569.5,0
2018/11/23,01:01:00,21564.5,21569.5,21544.5,21554.5,0
2018/11/23,01:02:00,21554.5,21559.5,21554.5,21554.5,0
2018/11/23,01:03:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,01:04:00,21554.5,21554.5,21549.5,21554.5,0
2018/11/23,01:05:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/23,01:06:00,21554.5,21554.5,21549.5,21554.5,0
2018/11/23,01:07:00,21559.5,21559.5,21554.5,21559.5,0
2018/11/23,01:08:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,01:09:00,21559.5,21559.5,21559.5,21559.5,0
2018/11/23,01:11:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,01:12:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,01:14:00,21564.5,21564.5,21554.5,21554.5,0
2018/11/23,01:15:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,01:16:00,21559.5,21559.5,21549.5,21554.5,0
2018/11/23,01:17:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/23,01:18:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/23,01:19:00,21554.5,21554.5,21544.5,21549.5,0
2018/11/23,01:20:00,21549.5,21549.5,21529.5,21549.5,0
2018/11/23,01:21:00,21549.5,21549.5,21539.5,21539.5,0
2018/11/23,01:22:00,21544.5,21549.5,21544.5,21544.5,0
2018/11/23,01:23:00,21549.5,21549.5,21544.5,21544.5,0
2018/11/23,01:24:00,21549.5,21549.5,21544.5,21544.5,0
2018/11/23,01:25:00,21544.5,21544.5,21539.5,21544.5,0
2018/11/23,01:26:00,21544.5,21544.5,21539.5,21544.5,0
2018/11/23,01:27:00,21549.5,21559.5,21544.5,21559.5,0
2018/11/23,01:28:00,21559.5,21559.5,21554.5,21559.5,0
2018/11/23,01:29:00,21559.5,21559.5,21554.5,21559.5,0
2018/11/23,01:30:00,21554.5,21559.5,21554.5,21559.5,0
2018/11/23,01:31:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,01:32:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,01:33:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/23,01:34:00,21554.5,21554.5,21549.5,21554.5,0
2018/11/23,01:35:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/23,01:36:00,21549.5,21554.5,21544.5,21554.5,0
2018/11/23,01:37:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,01:38:00,21554.5,21554.5,21554.5,21554.5,0
2018/11/23,01:39:00,21554.5,21554.5,21554.5,21554.5,0
2018/11/23,01:40:00,21559.5,21564.5,21554.5,21564.5,0
2018/11/23,01:41:00,21564.5,21569.5,21559.5,21569.5,0
2018/11/23,01:42:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/23,01:43:00,21569.5,21569.5,21564.5,21564.5,0
2018/11/23,01:44:00,21569.5,21569.5,21564.5,21564.5,0
2018/11/23,01:45:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/23,01:46:00,21564.5,21569.5,21564.5,21564.5,0
2018/11/23,01:47:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/23,01:48:00,21564.5,21569.5,21564.5,21569.5,0
2018/11/23,01:49:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/23,01:50:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,01:51:00,21574.5,21579.5,21574.5,21579.5,0
2018/11/23,01:53:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/23,01:54:00,21574.5,21579.5,21574.5,21579.5,0
2018/11/23,01:55:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/23,01:56:00,21584.5,21584.5,21584.5,21584.5,0
2018/11/23,01:57:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/23,01:58:00,21579.5,21584.5,21579.5,21579.5,0
2018/11/23,01:59:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/23,02:00:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/23,02:01:00,21584.5,21584.5,21584.5,21584.5,0
2018/11/23,02:03:00,21584.5,21584.5,21584.5,21584.5,0
2018/11/23,02:04:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/23,02:05:00,21579.5,21584.5,21579.5,21584.5,0
2018/11/23,02:06:00,21584.5,21589.5,21584.5,21584.5,0
2018/11/23,02:07:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/23,02:08:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/23,02:09:00,21574.5,21579.5,21574.5,21579.5,0
2018/11/23,02:10:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,02:12:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/23,02:13:00,21574.5,21574.5,21564.5,21569.5,0
2018/11/23,02:14:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,02:15:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,02:16:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/23,02:17:00,21574.5,21579.5,21574.5,21574.5,0
2018/11/23,02:21:00,21579.5,21584.5,21579.5,21579.5,0
2018/11/23,02:22:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/23,02:23:00,21574.5,21574.5,21574.5,21574.5,0
2018/11/23,02:32:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/23,02:33:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,02:34:00,21574.5,21574.5,21564.5,21564.5,0
2018/11/23,02:40:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/23,02:41:00,21564.5,21569.5,21564.5,21569.5,0
2018/11/23,02:42:00,21569.5,21569.5,21564.5,21564.5,0
2018/11/23,02:43:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/23,02:44:00,21564.5,21569.5,21564.5,21569.5,0
2018/11/23,02:45:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/23,02:46:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,02:47:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,02:48:00,21574.5,21579.5,21574.5,21574.5,0
2018/11/23,02:49:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/23,02:51:00,21574.5,21579.5,21574.5,21579.5,0
2018/11/23,02:52:00,21574.5,21574.5,21574.5,21574.5,0
2018/11/23,02:53:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,03:00:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/23,03:01:00,21574.5,21584.5,21574.5,21579.5,0
2018/11/23,03:10:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,03:11:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,03:12:00,21579.5,21579.5,21579.5,21579.5,0
2018/11/23,03:18:00,21574.5,21574.5,21574.5,21574.5,0
2018/11/23,03:34:00,21579.5,21579.5,21579.5,21579.5,0
2018/11/23,04:03:00,21584.5,21584.5,21584.5,21584.5,0
2018/11/23,04:29:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/23,04:30:00,21584.5,21589.5,21579.5,21589.5,0
2018/11/23,04:38:00,21594.5,21594.5,21594.5,21594.5,0
2018/11/23,04:52:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/23,05:00:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/23,05:16:00,21589.5,21589.5,21589.5,21589.5,0
2018/11/23,05:20:00,21594.5,21599.5,21594.5,21594.5,0
2018/11/23,05:21:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/23,05:22:00,21594.5,21594.5,21594.5,21594.5,0
2018/11/23,05:23:00,21594.5,21594.5,21594.5,21594.5,0
2018/11/23,05:24:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/23,05:25:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/23,05:26:00,21589.5,21594.5,21584.5,21594.5,0
2018/11/23,05:27:00,21594.5,21594.5,21594.5,21594.5,0
2018/11/23,05:28:00,21594.5,21594.5,21594.5,21594.5,0
2018/11/23,05:29:00,21594.5,21594.5,21584.5,21584.5,0
2018/11/23,05:30:00,21579.5,21589.5,21579.5,21589.5,0
2018/11/23,05:31:00,21589.5,21589.5,21589.5,21589.5,0
2018/11/23,08:32:00,21604.5,21604.5,21604.5,21604.5,0
2018/11/23,08:33:00,21609.5,21614.5,21604.5,21609.5,0
2018/11/23,08:34:00,21614.5,21614.5,21614.5,21614.5,0
2018/11/23,08:36:00,21619.5,21619.5,21609.5,21619.5,0
2018/11/23,08:37:00,21614.5,21614.5,21614.5,21614.5,0
2018/11/23,08:40:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/23,08:41:00,21614.5,21624.5,21614.5,21619.5,0
2018/11/23,08:42:00,21614.5,21619.5,21614.5,21619.5,0
2018/11/23,08:44:00,21619.5,21619.5,21619.5,21619.5,0
2018/11/23,08:45:00,21624.5,21624.5,21619.5,21619.5,0
2018/11/23,08:46:00,21624.5,21624.5,21619.5,21619.5,0
2018/11/23,08:47:00,21624.5,21629.5,21624.5,21629.5,0
2018/11/23,08:49:00,21629.5,21629.5,21624.5,21624.5,0
2018/11/23,08:53:00,21624.5,21624.5,21624.5,21624.5,0
2018/11/23,08:55:00,21629.5,21629.5,21629.5,21629.5,0
2018/11/23,08:58:00,21634.5,21634.5,21634.5,21634.5,0
2018/11/23,08:59:00,21639.5,21639.5,21634.5,21634.5,0
2018/11/23,09:00:00,21639.5,21639.5,21639.5,21639.5,0
2018/11/23,09:01:00,21644.5,21649.5,21644.5,21649.5,0
2018/11/23,09:02:00,21649.5,21654.5,21644.5,21649.5,0
2018/11/23,09:03:00,21654.5,21659.5,21649.5,21654.5,0
2018/11/23,09:04:00,21654.5,21654.5,21649.5,21654.5,0
2018/11/23,09:08:00,21659.5,21669.5,21659.5,21664.5,0
2018/11/23,09:09:00,21664.5,21669.5,21649.5,21664.5,0
2018/11/23,09:10:00,21664.5,21664.5,21654.5,21654.5,0
2018/11/23,09:11:00,21654.5,21654.5,21649.5,21649.5,0
2018/11/23,09:12:00,21654.5,21654.5,21654.5,21654.5,0
2018/11/23,09:13:00,21654.5,21654.5,21649.5,21649.5,0
2018/11/23,09:14:00,21649.5,21649.5,21644.5,21644.5,0
2018/11/23,09:15:00,21644.5,21644.5,21639.5,21639.5,0
2018/11/23,09:16:00,21644.5,21659.5,21644.5,21659.5,0
2018/11/23,09:17:00,21664.5,21664.5,21664.5,21664.5,0
2018/11/23,09:18:00,21664.5,21664.5,21659.5,21659.5,0
2018/11/23,09:27:00,21659.5,21659.5,21644.5,21644.5,0
2018/11/23,09:28:00,21644.5,21649.5,21639.5,21649.5,0
2018/11/23,09:29:00,21649.5,21649.5,21639.5,21644.5,0
2018/11/23,09:30:00,21639.5,21644.5,21639.5,21639.5,0
2018/11/23,09:32:00,21644.5,21644.5,21639.5,21639.5,0
2018/11/23,09:33:00,21644.5,21644.5,21639.5,21639.5,0
2018/11/23,09:41:00,21644.5,21644.5,21644.5,21644.5,0
2018/11/23,09:43:00,21644.5,21644.5,21639.5,21639.5,0
2018/11/23,09:46:00,21644.5,21644.5,21644.5,21644.5,0
2018/11/23,09:47:00,21649.5,21654.5,21649.5,21654.5,0
2018/11/23,09:48:00,21659.5,21659.5,21659.5,21659.5,0
2018/11/23,09:49:00,21664.5,21664.5,21664.5,21664.5,0
2018/11/23,09:50:00,21669.5,21669.5,21664.5,21669.5,0
2018/11/23,09:51:00,21674.5,21674.5,21674.5,21674.5,0
2018/11/23,09:52:00,21674.5,21674.5,21669.5,21669.5,0
2018/11/23,09:53:00,21669.5,21669.5,21664.5,21669.5,0
2018/11/23,09:55:00,21674.5,21674.5,21674.5,21674.5,0
2018/11/23,09:56:00,21679.5,21679.5,21679.5,21679.5,0
2018/11/23,09:57:00,21684.5,21684.5,21679.5,21679.5,0
2018/11/23,09:59:00,21684.5,21684.5,21679.5,21679.5,0
2018/11/23,10:01:00,21684.5,21689.5,21684.5,21684.5,0
2018/11/23,10:02:00,21689.5,21694.5,21689.5,21689.5,0
2018/11/23,10:04:00,21689.5,21689.5,21684.5,21684.5,0
2018/11/23,10:05:00,21689.5,21689.5,21679.5,21684.5,0
2018/11/23,10:06:00,21684.5,21684.5,21679.5,21679.5,0
2018/11/23,10:16:00,21684.5,21689.5,21684.5,21689.5,0
2018/11/23,10:17:00,21694.5,21694.5,21679.5,21679.5,0
2018/11/23,10:19:00,21679.5,21679.5,21674.5,21674.5,0
2018/11/23,10:20:00,21679.5,21679.5,21674.5,21674.5,0
2018/11/23,10:24:00,21679.5,21679.5,21674.5,21674.5,0
2018/11/23,10:25:00,21674.5,21674.5,21669.5,21669.5,0
2018/11/23,10:26:00,21674.5,21674.5,21674.5,21674.5,0
2018/11/23,10:27:00,21674.5,21674.5,21669.5,21674.5,0
2018/11/23,10:28:00,21669.5,21669.5,21669.5,21669.5,0
2018/11/23,10:31:00,21669.5,21674.5,21664.5,21669.5,0
2018/11/23,10:32:00,21674.5,21679.5,21674.5,21674.5,0
2018/11/23,10:33:00,21679.5,21684.5,21669.5,21674.5,0
2018/11/23,10:34:00,21674.5,21674.5,21664.5,21669.5,0
2018/11/23,10:35:00,21674.5,21674.5,21674.5,21674.5,0
2018/11/23,10:37:00,21674.5,21674.5,21669.5,21669.5,0
2018/11/23,10:38:00,21669.5,21669.5,21664.5,21664.5,0
2018/11/23,10:39:00,21664.5,21664.5,21659.5,21659.5,0
2018/11/23,10:40:00,21654.5,21654.5,21649.5,21649.5,0
2018/11/23,10:41:00,21654.5,21654.5,21654.5,21654.5,0
2018/11/23,10:42:00,21659.5,21674.5,21659.5,21669.5,0
2018/11/23,10:43:00,21669.5,21669.5,21659.5,21664.5,0
2018/11/23,10:44:00,21669.5,21669.5,21664.5,21664.5,0
2018/11/23,10:45:00,21664.5,21664.5,21649.5,21649.5,0
2018/11/23,10:46:00,21649.5,21649.5,21644.5,21644.5,0
2018/11/23,10:47:00,21649.5,21654.5,21644.5,21644.5,0
2018/11/23,10:48:00,21649.5,21649.5,21644.5,21644.5,0
2018/11/23,10:50:00,21644.5,21649.5,21639.5,21639.5,0
2018/11/23,10:51:00,21644.5,21654.5,21644.5,21649.5,0
2018/11/23,10:52:00,21649.5,21649.5,21639.5,21649.5,0
2018/11/23,10:53:00,21644.5,21644.5,21639.5,21644.5,0
2018/11/23,10:55:00,21639.5,21639.5,21639.5,21639.5,0
2018/11/23,11:00:00,21634.5,21634.5,21634.5,21634.5,0
2018/11/23,11:02:00,21639.5,21639.5,21634.5,21639.5,0
2018/11/23,11:04:00,21644.5,21649.5,21644.5,21649.5,0
2018/11/23,11:05:00,21649.5,21649.5,21644.5,21644.5,0
2018/11/23,11:06:00,21649.5,21649.5,21644.5,21644.5,0
2018/11/23,11:07:00,21644.5,21644.5,21634.5,21634.5,0
2018/11/23,11:08:00,21634.5,21634.5,21619.5,21629.5,0
2018/11/23,11:09:00,21629.5,21629.5,21624.5,21624.5,0
2018/11/23,11:10:00,21629.5,21629.5,21624.5,21624.5,0
2018/11/23,11:12:00,21629.5,21639.5,21629.5,21639.5,0
2018/11/23,11:13:00,21639.5,21639.5,21639.5,21639.5,0
2018/11/23,11:14:00,21639.5,21639.5,21634.5,21639.5,0
2018/11/23,11:15:00,21644.5,21644.5,21639.5,21639.5,0
2018/11/23,11:16:00,21639.5,21639.5,21634.5,21639.5,0
2018/11/23,11:17:00,21639.5,21639.5,21639.5,21639.5,0
2018/11/23,11:18:00,21639.5,21639.5,21639.5,21639.5,0
2018/11/23,11:19:00,21639.5,21639.5,21634.5,21634.5,0
2018/11/23,11:20:00,21639.5,21639.5,21629.5,21629.5,0
2018/11/23,11:21:00,21634.5,21639.5,21634.5,21639.5,0
2018/11/23,11:22:00,21639.5,21644.5,21639.5,21639.5,0
2018/11/23,11:23:00,21644.5,21644.5,21644.5,21644.5,0
2018/11/23,11:24:00,21644.5,21644.5,21639.5,21644.5,0
2018/11/23,11:25:00,21644.5,21649.5,21639.5,21649.5,0
2018/11/23,11:26:00,21649.5,21654.5,21644.5,21654.5,0
2018/11/23,11:27:00,21654.5,21654.5,21649.5,21654.5,0
2018/11/23,11:28:00,21654.5,21654.5,21644.5,21644.5,0
2018/11/23,11:29:00,21644.5,21644.5,21639.5,21644.5,0
2018/11/23,11:30:00,21644.5,21644.5,21634.5,21634.5,0
2018/11/23,11:31:00,21629.5,21634.5,21629.5,21629.5,0
2018/11/23,11:32:00,21634.5,21634.5,21634.5,21634.5,0
2018/11/23,11:33:00,21639.5,21639.5,21629.5,21634.5,0
2018/11/23,11:34:00,21634.5,21634.5,21629.5,21634.5,0
2018/11/23,11:35:00,21639.5,21639.5,21639.5,21639.5,0
2018/11/23,11:36:00,21644.5,21649.5,21644.5,21649.5,0
2018/11/23,11:37:00,21649.5,21649.5,21644.5,21644.5,0
2018/11/23,11:38:00,21644.5,21644.5,21639.5,21639.5,0
2018/11/23,11:39:00,21644.5,21649.5,21644.5,21644.5,0
2018/11/23,11:40:00,21644.5,21644.5,21639.5,21639.5,0
2018/11/23,11:41:00,21639.5,21639.5,21634.5,21634.5,0
2018/11/23,11:42:00,21639.5,21639.5,21639.5,21639.5,0
2018/11/23,11:43:00,21634.5,21639.5,21634.5,21639.5,0
2018/11/23,11:44:00,21639.5,21639.5,21634.5,21634.5,0
2018/11/23,11:45:00,21639.5,21639.5,21634.5,21634.5,0
2018/11/23,11:46:00,21634.5,21634.5,21629.5,21634.5,0
2018/11/23,11:47:00,21634.5,21634.5,21629.5,21629.5,0
2018/11/23,11:48:00,21634.5,21634.5,21629.5,21629.5,0
2018/11/23,11:49:00,21634.5,21634.5,21629.5,21629.5,0
2018/11/23,11:53:00,21634.5,21644.5,21634.5,21639.5,0
2018/11/23,11:54:00,21644.5,21649.5,21644.5,21649.5,0
2018/11/23,11:57:00,21654.5,21654.5,21649.5,21649.5,0
2018/11/23,12:01:00,21649.5,21649.5,21644.5,21644.5,0
2018/11/23,12:03:00,21644.5,21644.5,21639.5,21639.5,0
2018/11/23,12:05:00,21639.5,21639.5,21629.5,21629.5,0
2018/11/23,12:06:00,21634.5,21634.5,21634.5,21634.5,0
2018/11/23,12:07:00,21634.5,21639.5,21629.5,21639.5,0
2018/11/23,12:08:00,21639.5,21639.5,21634.5,21634.5,0
2018/11/23,12:09:00,21634.5,21634.5,21624.5,21634.5,0
2018/11/23,12:10:00,21629.5,21629.5,21619.5,21624.5,0
2018/11/23,12:11:00,21619.5,21639.5,21619.5,21639.5,0
2018/11/23,12:12:00,21639.5,21639.5,21629.5,21634.5,0
2018/11/23,12:14:00,21634.5,21634.5,21629.5,21634.5,0
2018/11/23,12:16:00,21639.5,21639.5,21634.5,21634.5,0
2018/11/23,12:17:00,21634.5,21634.5,21629.5,21634.5,0
2018/11/23,12:18:00,21634.5,21634.5,21634.5,21634.5,0
2018/11/23,12:19:00,21634.5,21634.5,21624.5,21624.5,0
2018/11/23,12:20:00,21619.5,21619.5,21619.5,21619.5,0
2018/11/23,12:21:00,21619.5,21619.5,21614.5,21619.5,0
2018/11/23,12:22:00,21619.5,21619.5,21614.5,21614.5,0
2018/11/23,12:23:00,21619.5,21619.5,21619.5,21619.5,0
2018/11/23,12:24:00,21624.5,21624.5,21624.5,21624.5,0
2018/11/23,12:25:00,21624.5,21624.5,21614.5,21614.5,0
2018/11/23,12:26:00,21619.5,21619.5,21619.5,21619.5,0
2018/11/23,12:27:00,21619.5,21619.5,21619.5,21619.5,0
2018/11/23,12:28:00,21624.5,21624.5,21619.5,21624.5,0
2018/11/23,12:30:00,21624.5,21624.5,21619.5,21619.5,0
2018/11/23,12:33:00,21624.5,21624.5,21624.5,21624.5,0
2018/11/23,12:34:00,21624.5,21624.5,21619.5,21619.5,0
2018/11/23,12:35:00,21624.5,21624.5,21624.5,21624.5,0
2018/11/23,12:37:00,21629.5,21629.5,21624.5,21624.5,0
2018/11/23,12:39:00,21629.5,21629.5,21629.5,21629.5,0
2018/11/23,12:40:00,21629.5,21629.5,21624.5,21629.5,0
2018/11/23,12:41:00,21634.5,21634.5,21629.5,21629.5,0
2018/11/23,12:42:00,21629.5,21629.5,21624.5,21624.5,0
2018/11/23,12:43:00,21629.5,21634.5,21629.5,21634.5,0
2018/11/23,12:44:00,21634.5,21634.5,21624.5,21624.5,0
2018/11/23,12:46:00,21629.5,21629.5,21624.5,21629.5,0
2018/11/23,12:49:00,21634.5,21634.5,21634.5,21634.5,0
2018/11/23,12:50:00,21634.5,21634.5,21629.5,21629.5,0
2018/11/23,12:51:00,21634.5,21639.5,21634.5,21634.5,0
2018/11/23,12:52:00,21639.5,21639.5,21639.5,21639.5,0
2018/11/23,12:55:00,21644.5,21644.5,21644.5,21644.5,0
2018/11/23,12:59:00,21644.5,21644.5,21634.5,21639.5,0
2018/11/23,13:01:00,21644.5,21644.5,21644.5,21644.5,0
2018/11/23,13:02:00,21639.5,21639.5,21639.5,21639.5,0
2018/11/23,13:03:00,21639.5,21639.5,21634.5,21634.5,0
2018/11/23,13:05:00,21639.5,21639.5,21639.5,21639.5,0
2018/11/23,13:10:00,21639.5,21639.5,21634.5,21634.5,0
2018/11/23,13:11:00,21634.5,21634.5,21624.5,21624.5,0
2018/11/23,13:12:00,21629.5,21629.5,21624.5,21629.5,0
2018/11/23,13:19:00,21634.5,21634.5,21634.5,21634.5,0
2018/11/23,13:20:00,21634.5,21634.5,21629.5,21634.5,0
2018/11/23,13:21:00,21634.5,21634.5,21629.5,21634.5,0
2018/11/23,13:22:00,21634.5,21634.5,21629.5,21629.5,0
2018/11/23,13:24:00,21629.5,21629.5,21629.5,21629.5,0
2018/11/23,13:26:00,21634.5,21634.5,21634.5,21634.5,0
2018/11/23,13:31:00,21634.5,21634.5,21629.5,21629.5,0
2018/11/23,13:33:00,21634.5,21634.5,21634.5,21634.5,0
2018/11/23,13:34:00,21634.5,21634.5,21629.5,21629.5,0
2018/11/23,13:40:00,21629.5,21629.5,21624.5,21624.5,0
2018/11/23,13:41:00,21624.5,21624.5,21619.5,21619.5,0
2018/11/23,13:42:00,21619.5,21619.5,21604.5,21609.5,0
2018/11/23,13:43:00,21614.5,21614.5,21614.5,21614.5,0
2018/11/23,13:47:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/23,13:53:00,21614.5,21614.5,21614.5,21614.5,0
2018/11/23,13:59:00,21619.5,21619.5,21619.5,21619.5,0
2018/11/23,14:00:00,21619.5,21619.5,21614.5,21614.5,0
2018/11/23,14:01:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/23,14:06:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/23,14:08:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,14:11:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/23,14:12:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/23,14:13:00,21604.5,21609.5,21604.5,21609.5,0
2018/11/23,14:14:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,14:15:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,14:17:00,21609.5,21609.5,21609.5,21609.5,0
2018/11/23,14:18:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/23,14:19:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,14:21:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/23,14:24:00,21614.5,21614.5,21614.5,21614.5,0
2018/11/23,14:25:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,14:28:00,21604.5,21604.5,21579.5,21579.5,0
2018/11/23,14:29:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/23,14:30:00,21579.5,21584.5,21579.5,21584.5,0
2018/11/23,14:31:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/23,14:32:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/23,14:36:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,14:37:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/23,14:38:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,14:39:00,21569.5,21574.5,21569.5,21569.5,0
2018/11/23,14:41:00,21569.5,21569.5,21559.5,21559.5,0
2018/11/23,14:42:00,21564.5,21564.5,21559.5,21564.5,0
2018/11/23,14:43:00,21569.5,21569.5,21569.5,21569.5,0
2018/11/23,14:45:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/23,14:46:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/23,14:47:00,21574.5,21574.5,21574.5,21574.5,0
2018/11/23,14:48:00,21569.5,21569.5,21564.5,21564.5,0
2018/11/23,14:49:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,14:50:00,21564.5,21564.5,21564.5,21564.5,0
2018/11/23,14:51:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,14:52:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,14:53:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,14:54:00,21559.5,21564.5,21559.5,21564.5,0
2018/11/23,14:55:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,14:56:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,14:57:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,15:01:00,21559.5,21559.5,21554.5,21559.5,0
2018/11/23,15:02:00,21564.5,21569.5,21559.5,21569.5,0
2018/11/23,15:03:00,21569.5,21569.5,21564.5,21564.5,0
2018/11/23,15:05:00,21564.5,21564.5,21564.5,21564.5,0
2018/11/23,15:06:00,21564.5,21564.5,21564.5,21564.5,0
2018/11/23,15:11:00,21569.5,21569.5,21569.5,21569.5,0
2018/11/23,15:12:00,21574.5,21574.5,21574.5,21574.5,0
2018/11/23,15:15:00,21579.5,21579.5,21579.5,21579.5,0
2018/11/23,15:17:00,21584.5,21584.5,21584.5,21584.5,0
2018/11/23,15:20:00,21584.5,21584.5,21579.5,21584.5,0
2018/11/23,15:57:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/23,16:00:00,21584.5,21584.5,21584.5,21584.5,0
2018/11/23,16:01:00,21584.5,21584.5,21569.5,21574.5,0
2018/11/23,16:02:00,21579.5,21589.5,21579.5,21584.5,0
2018/11/23,16:03:00,21589.5,21589.5,21574.5,21574.5,0
2018/11/23,16:04:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/23,16:05:00,21584.5,21584.5,21569.5,21569.5,0
2018/11/23,16:06:00,21569.5,21569.5,21569.5,21569.5,0
2018/11/23,16:07:00,21569.5,21574.5,21569.5,21574.5,0
2018/11/23,16:08:00,21569.5,21569.5,21559.5,21559.5,0
2018/11/23,16:09:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,16:11:00,21564.5,21564.5,21564.5,21564.5,0
2018/11/23,16:12:00,21564.5,21564.5,21559.5,21564.5,0
2018/11/23,16:13:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/23,16:14:00,21569.5,21569.5,21564.5,21564.5,0
2018/11/23,16:15:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,16:16:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,16:17:00,21559.5,21559.5,21549.5,21549.5,0
2018/11/23,16:18:00,21554.5,21559.5,21554.5,21554.5,0
2018/11/23,16:19:00,21554.5,21564.5,21554.5,21559.5,0
2018/11/23,16:20:00,21559.5,21559.5,21549.5,21549.5,0
2018/11/23,16:21:00,21549.5,21549.5,21549.5,21549.5,0
2018/11/23,16:22:00,21549.5,21559.5,21549.5,21559.5,0
2018/11/23,16:23:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,16:24:00,21554.5,21559.5,21554.5,21559.5,0
2018/11/23,16:25:00,21554.5,21559.5,21554.5,21559.5,0
2018/11/23,16:26:00,21564.5,21564.5,21564.5,21564.5,0
2018/11/23,16:27:00,21559.5,21559.5,21559.5,21559.5,0
2018/11/23,16:28:00,21559.5,21559.5,21559.5,21559.5,0
2018/11/23,16:29:00,21554.5,21559.5,21554.5,21559.5,0
2018/11/23,16:30:00,21559.5,21559.5,21554.5,21559.5,0
2018/11/23,16:32:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,16:33:00,21554.5,21564.5,21549.5,21564.5,0
2018/11/23,16:35:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/23,16:36:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/23,16:37:00,21574.5,21579.5,21574.5,21579.5,0
2018/11/23,16:38:00,21579.5,21584.5,21579.5,21579.5,0
2018/11/23,16:39:00,21579.5,21584.5,21574.5,21584.5,0
2018/11/23,16:40:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/23,16:41:00,21579.5,21579.5,21579.5,21579.5,0
2018/11/23,16:42:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,16:43:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/23,16:44:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,16:45:00,21574.5,21579.5,21574.5,21579.5,0
2018/11/23,16:46:00,21579.5,21579.5,21579.5,21579.5,0
2018/11/23,16:47:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,16:48:00,21579.5,21579.5,21574.5,21574.5,0
2018/11/23,16:49:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/23,16:51:00,21569.5,21569.5,21569.5,21569.5,0
2018/11/23,16:52:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,16:53:00,21579.5,21594.5,21579.5,21589.5,0
2018/11/23,16:54:00,21594.5,21599.5,21594.5,21599.5,0
2018/11/23,16:55:00,21604.5,21604.5,21589.5,21594.5,0
2018/11/23,16:56:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/23,16:57:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/23,16:58:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/23,16:59:00,21594.5,21594.5,21584.5,21584.5,0
2018/11/23,17:00:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/23,17:01:00,21584.5,21594.5,21579.5,21589.5,0
2018/11/23,17:02:00,21589.5,21604.5,21589.5,21594.5,0
2018/11/23,17:03:00,21594.5,21604.5,21584.5,21599.5,0
2018/11/23,17:04:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/23,17:05:00,21604.5,21604.5,21589.5,21589.5,0
2018/11/23,17:06:00,21594.5,21599.5,21584.5,21589.5,0
2018/11/23,17:07:00,21594.5,21594.5,21574.5,21579.5,0
2018/11/23,17:08:00,21584.5,21584.5,21574.5,21574.5,0
2018/11/23,17:09:00,21574.5,21589.5,21574.5,21584.5,0
2018/11/23,17:10:00,21589.5,21589.5,21574.5,21574.5,0
2018/11/23,17:11:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/23,17:12:00,21579.5,21579.5,21564.5,21574.5,0
2018/11/23,17:13:00,21579.5,21579.5,21579.5,21579.5,0
2018/11/23,17:14:00,21584.5,21599.5,21584.5,21594.5,0
2018/11/23,17:15:00,21599.5,21609.5,21599.5,21604.5,0
2018/11/23,17:16:00,21604.5,21609.5,21599.5,21604.5,0
2018/11/23,17:17:00,21609.5,21614.5,21604.5,21609.5,0
2018/11/23,17:18:00,21614.5,21619.5,21609.5,21614.5,0
2018/11/23,17:19:00,21619.5,21619.5,21614.5,21619.5,0
2018/11/23,17:20:00,21624.5,21634.5,21619.5,21629.5,0
2018/11/23,17:21:00,21629.5,21639.5,21624.5,21639.5,0
2018/11/23,17:22:00,21644.5,21649.5,21639.5,21639.5,0
2018/11/23,17:23:00,21644.5,21649.5,21639.5,21644.5,0
2018/11/23,17:24:00,21649.5,21649.5,21644.5,21644.5,0
2018/11/23,17:25:00,21649.5,21649.5,21639.5,21644.5,0
2018/11/23,17:26:00,21644.5,21644.5,21639.5,21639.5,0
2018/11/23,17:27:00,21644.5,21644.5,21639.5,21644.5,0
2018/11/23,17:28:00,21644.5,21644.5,21639.5,21639.5,0
2018/11/23,17:30:00,21644.5,21644.5,21644.5,21644.5,0
2018/11/23,17:31:00,21644.5,21644.5,21629.5,21629.5,0
2018/11/23,17:32:00,21629.5,21639.5,21624.5,21629.5,0
2018/11/23,17:33:00,21624.5,21624.5,21619.5,21619.5,0
2018/11/23,17:34:00,21624.5,21624.5,21614.5,21624.5,0
2018/11/23,17:35:00,21624.5,21634.5,21619.5,21634.5,0
2018/11/23,17:36:00,21634.5,21634.5,21619.5,21624.5,0
2018/11/23,17:37:00,21619.5,21619.5,21614.5,21619.5,0
2018/11/23,17:38:00,21619.5,21619.5,21614.5,21614.5,0
2018/11/23,17:39:00,21614.5,21629.5,21604.5,21629.5,0
2018/11/23,17:40:00,21629.5,21629.5,21619.5,21619.5,0
2018/11/23,17:41:00,21624.5,21624.5,21614.5,21624.5,0
2018/11/23,17:42:00,21629.5,21639.5,21624.5,21634.5,0
2018/11/23,17:43:00,21639.5,21639.5,21624.5,21629.5,0
2018/11/23,17:44:00,21634.5,21654.5,21634.5,21649.5,0
2018/11/23,17:45:00,21654.5,21654.5,21644.5,21644.5,0
2018/11/23,17:46:00,21649.5,21649.5,21639.5,21644.5,0
2018/11/23,17:47:00,21644.5,21644.5,21639.5,21644.5,0
2018/11/23,17:48:00,21644.5,21644.5,21639.5,21639.5,0
2018/11/23,17:49:00,21639.5,21639.5,21634.5,21634.5,0
2018/11/23,17:50:00,21634.5,21634.5,21629.5,21629.5,0
2018/11/23,17:51:00,21634.5,21634.5,21629.5,21634.5,0
2018/11/23,17:52:00,21634.5,21649.5,21629.5,21644.5,0
2018/11/23,17:53:00,21644.5,21644.5,21634.5,21634.5,0
2018/11/23,17:54:00,21634.5,21639.5,21629.5,21634.5,0
2018/11/23,17:56:00,21634.5,21634.5,21629.5,21634.5,0
2018/11/23,17:57:00,21634.5,21634.5,21619.5,21624.5,0
2018/11/23,17:59:00,21624.5,21624.5,21619.5,21619.5,0
2018/11/23,18:00:00,21624.5,21624.5,21614.5,21614.5,0
2018/11/23,18:01:00,21619.5,21624.5,21614.5,21619.5,0
2018/11/23,18:02:00,21624.5,21624.5,21609.5,21614.5,0
2018/11/23,18:03:00,21614.5,21624.5,21609.5,21619.5,0
2018/11/23,18:04:00,21619.5,21619.5,21614.5,21619.5,0
2018/11/23,18:05:00,21619.5,21624.5,21609.5,21614.5,0
2018/11/23,18:06:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/23,18:07:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,18:08:00,21604.5,21609.5,21599.5,21604.5,0
2018/11/23,18:09:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/23,18:10:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,18:11:00,21604.5,21604.5,21594.5,21599.5,0
2018/11/23,18:12:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/23,18:13:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/23,18:14:00,21599.5,21599.5,21589.5,21599.5,0
2018/11/23,18:15:00,21604.5,21609.5,21604.5,21604.5,0
2018/11/23,18:16:00,21604.5,21609.5,21599.5,21604.5,0
2018/11/23,18:17:00,21604.5,21604.5,21599.5,21604.5,0
2018/11/23,18:18:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/23,18:19:00,21599.5,21599.5,21589.5,21589.5,0
2018/11/23,18:20:00,21594.5,21594.5,21594.5,21594.5,0
2018/11/23,18:21:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/23,18:22:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/23,18:23:00,21594.5,21594.5,21584.5,21589.5,0
2018/11/23,18:24:00,21594.5,21604.5,21589.5,21599.5,0
2018/11/23,18:25:00,21604.5,21609.5,21604.5,21609.5,0
2018/11/23,18:26:00,21609.5,21609.5,21599.5,21604.5,0
2018/11/23,18:27:00,21604.5,21604.5,21604.5,21604.5,0
2018/11/23,18:28:00,21609.5,21614.5,21609.5,21614.5,0
2018/11/23,18:29:00,21614.5,21619.5,21614.5,21614.5,0
2018/11/23,18:30:00,21619.5,21624.5,21614.5,21619.5,0
2018/11/23,18:31:00,21624.5,21624.5,21614.5,21614.5,0
2018/11/23,18:32:00,21619.5,21619.5,21614.5,21614.5,0
2018/11/23,18:33:00,21619.5,21619.5,21614.5,21614.5,0
2018/11/23,18:34:00,21614.5,21614.5,21609.5,21614.5,0
2018/11/23,18:35:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/23,18:36:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,18:37:00,21604.5,21614.5,21599.5,21609.5,0
2018/11/23,18:38:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,18:39:00,21604.5,21609.5,21604.5,21609.5,0
2018/11/23,18:40:00,21609.5,21614.5,21604.5,21614.5,0
2018/11/23,18:41:00,21614.5,21619.5,21609.5,21614.5,0
2018/11/23,18:42:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/23,18:43:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/23,18:44:00,21604.5,21609.5,21599.5,21599.5,0
2018/11/23,18:45:00,21599.5,21604.5,21599.5,21604.5,0
2018/11/23,18:46:00,21609.5,21614.5,21604.5,21604.5,0
2018/11/23,18:47:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,18:48:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,18:49:00,21609.5,21614.5,21609.5,21609.5,0
2018/11/23,18:50:00,21609.5,21614.5,21609.5,21614.5,0
2018/11/23,18:51:00,21614.5,21614.5,21604.5,21604.5,0
2018/11/23,18:52:00,21609.5,21614.5,21604.5,21609.5,0
2018/11/23,18:53:00,21609.5,21619.5,21604.5,21614.5,0
2018/11/23,18:54:00,21619.5,21619.5,21609.5,21609.5,0
2018/11/23,18:55:00,21614.5,21614.5,21614.5,21614.5,0
2018/11/23,18:57:00,21614.5,21619.5,21609.5,21619.5,0
2018/11/23,18:58:00,21619.5,21619.5,21614.5,21614.5,0
2018/11/23,18:59:00,21619.5,21619.5,21614.5,21619.5,0
2018/11/23,19:00:00,21619.5,21624.5,21614.5,21624.5,0
2018/11/23,19:01:00,21624.5,21629.5,21619.5,21624.5,0
2018/11/23,19:02:00,21619.5,21619.5,21614.5,21619.5,0
2018/11/23,19:03:00,21619.5,21619.5,21604.5,21604.5,0
2018/11/23,19:04:00,21609.5,21609.5,21599.5,21604.5,0
2018/11/23,19:05:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,19:06:00,21604.5,21604.5,21604.5,21604.5,0
2018/11/23,19:07:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,19:08:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,19:09:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,19:10:00,21604.5,21609.5,21599.5,21604.5,0
2018/11/23,19:11:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/23,19:12:00,21609.5,21614.5,21609.5,21609.5,0
2018/11/23,19:13:00,21609.5,21609.5,21604.5,21604.5,0
2018/11/23,19:15:00,21604.5,21604.5,21594.5,21594.5,0
2018/11/23,19:16:00,21594.5,21599.5,21589.5,21589.5,0
2018/11/23,19:17:00,21594.5,21599.5,21589.5,21589.5,0
2018/11/23,19:18:00,21589.5,21589.5,21579.5,21579.5,0
2018/11/23,19:19:00,21584.5,21589.5,21579.5,21589.5,0
2018/11/23,19:20:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/23,19:21:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/23,19:22:00,21589.5,21594.5,21584.5,21589.5,0
2018/11/23,19:23:00,21594.5,21599.5,21589.5,21594.5,0
2018/11/23,19:24:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/23,19:26:00,21599.5,21599.5,21594.5,21599.5,0
2018/11/23,19:27:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/23,19:28:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/23,19:29:00,21589.5,21589.5,21579.5,21579.5,0
2018/11/23,19:30:00,21584.5,21584.5,21574.5,21579.5,0
2018/11/23,19:31:00,21584.5,21594.5,21579.5,21589.5,0
2018/11/23,19:32:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/23,19:33:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/23,19:34:00,21589.5,21599.5,21584.5,21594.5,0
2018/11/23,19:35:00,21594.5,21594.5,21574.5,21579.5,0
2018/11/23,19:36:00,21579.5,21579.5,21564.5,21569.5,0
2018/11/23,19:37:00,21569.5,21569.5,21564.5,21564.5,0
2018/11/23,19:38:00,21559.5,21564.5,21559.5,21559.5,0
2018/11/23,19:39:00,21559.5,21559.5,21554.5,21559.5,0
2018/11/23,19:40:00,21559.5,21564.5,21554.5,21559.5,0
2018/11/23,19:41:00,21559.5,21559.5,21554.5,21559.5,0
2018/11/23,19:42:00,21564.5,21564.5,21559.5,21564.5,0
2018/11/23,19:43:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,19:44:00,21559.5,21569.5,21559.5,21559.5,0
2018/11/23,19:45:00,21564.5,21569.5,21564.5,21564.5,0
2018/11/23,19:46:00,21564.5,21564.5,21554.5,21559.5,0
2018/11/23,19:47:00,21559.5,21559.5,21554.5,21559.5,0
2018/11/23,19:48:00,21559.5,21559.5,21554.5,21559.5,0
2018/11/23,19:49:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,19:50:00,21559.5,21559.5,21549.5,21549.5,0
2018/11/23,19:51:00,21549.5,21549.5,21539.5,21544.5,0
2018/11/23,19:52:00,21539.5,21544.5,21534.5,21534.5,0
2018/11/23,19:53:00,21539.5,21544.5,21534.5,21544.5,0
2018/11/23,19:54:00,21544.5,21544.5,21539.5,21544.5,0
2018/11/23,19:55:00,21544.5,21549.5,21544.5,21544.5,0
2018/11/23,19:56:00,21544.5,21544.5,21539.5,21544.5,0
2018/11/23,19:57:00,21544.5,21544.5,21544.5,21544.5,0
2018/11/23,19:58:00,21549.5,21549.5,21544.5,21544.5,0
2018/11/23,19:59:00,21539.5,21549.5,21539.5,21549.5,0
2018/11/23,20:00:00,21549.5,21549.5,21539.5,21544.5,0
2018/11/23,20:01:00,21544.5,21544.5,21544.5,21544.5,0
2018/11/23,20:02:00,21544.5,21544.5,21539.5,21539.5,0
2018/11/23,20:03:00,21539.5,21544.5,21534.5,21544.5,0
2018/11/23,20:04:00,21544.5,21544.5,21544.5,21544.5,0
2018/11/23,20:05:00,21544.5,21549.5,21544.5,21544.5,0
2018/11/23,20:06:00,21544.5,21544.5,21539.5,21544.5,0
2018/11/23,20:07:00,21549.5,21549.5,21544.5,21544.5,0
2018/11/23,20:08:00,21549.5,21554.5,21544.5,21549.5,0
2018/11/23,20:09:00,21554.5,21559.5,21554.5,21559.5,0
2018/11/23,20:10:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,20:11:00,21554.5,21554.5,21554.5,21554.5,0
2018/11/23,20:12:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/23,20:15:00,21549.5,21549.5,21544.5,21544.5,0
2018/11/23,20:18:00,21544.5,21549.5,21539.5,21549.5,0
2018/11/23,20:19:00,21549.5,21554.5,21544.5,21554.5,0
2018/11/23,20:20:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/23,20:21:00,21549.5,21549.5,21544.5,21544.5,0
2018/11/23,20:22:00,21544.5,21544.5,21534.5,21534.5,0
2018/11/23,20:23:00,21539.5,21544.5,21534.5,21534.5,0
2018/11/23,20:24:00,21539.5,21544.5,21539.5,21544.5,0
2018/11/23,20:25:00,21544.5,21544.5,21539.5,21539.5,0
2018/11/23,20:26:00,21539.5,21539.5,21534.5,21534.5,0
2018/11/23,20:28:00,21534.5,21539.5,21529.5,21539.5,0
2018/11/23,20:29:00,21544.5,21544.5,21544.5,21544.5,0
2018/11/23,20:30:00,21544.5,21544.5,21539.5,21544.5,0
2018/11/23,20:31:00,21549.5,21559.5,21549.5,21559.5,0
2018/11/23,20:32:00,21564.5,21564.5,21549.5,21549.5,0
2018/11/23,20:33:00,21549.5,21549.5,21544.5,21549.5,0
2018/11/23,20:34:00,21549.5,21549.5,21544.5,21544.5,0
2018/11/23,20:35:00,21544.5,21544.5,21539.5,21539.5,0
2018/11/23,20:37:00,21544.5,21544.5,21539.5,21539.5,0
2018/11/23,20:38:00,21539.5,21539.5,21534.5,21534.5,0
2018/11/23,20:39:00,21534.5,21539.5,21529.5,21534.5,0
2018/11/23,20:40:00,21534.5,21534.5,21524.5,21529.5,0
2018/11/23,20:41:00,21529.5,21534.5,21524.5,21524.5,0
2018/11/23,20:42:00,21529.5,21529.5,21519.5,21524.5,0
2018/11/23,20:43:00,21524.5,21534.5,21519.5,21534.5,0
2018/11/23,20:44:00,21529.5,21534.5,21529.5,21534.5,0
2018/11/23,20:45:00,21534.5,21539.5,21529.5,21539.5,0
2018/11/23,20:46:00,21539.5,21539.5,21529.5,21534.5,0
2018/11/23,20:47:00,21534.5,21534.5,21524.5,21529.5,0
2018/11/23,20:48:00,21534.5,21534.5,21529.5,21534.5,0
2018/11/23,20:49:00,21539.5,21539.5,21534.5,21539.5,0
2018/11/23,20:50:00,21539.5,21539.5,21529.5,21534.5,0
2018/11/23,20:51:00,21534.5,21534.5,21534.5,21534.5,0
2018/11/23,20:52:00,21539.5,21539.5,21534.5,21534.5,0
2018/11/23,20:53:00,21539.5,21549.5,21534.5,21539.5,0
2018/11/23,20:54:00,21539.5,21539.5,21534.5,21534.5,0
2018/11/23,20:55:00,21534.5,21534.5,21529.5,21534.5,0
2018/11/23,20:56:00,21534.5,21534.5,21524.5,21524.5,0
2018/11/23,20:57:00,21524.5,21524.5,21519.5,21519.5,0
2018/11/23,20:59:00,21514.5,21519.5,21514.5,21514.5,0
2018/11/23,21:01:00,21519.5,21529.5,21514.5,21524.5,0
2018/11/23,21:02:00,21524.5,21529.5,21524.5,21524.5,0
2018/11/23,21:03:00,21529.5,21529.5,21524.5,21524.5,0
2018/11/23,21:04:00,21529.5,21529.5,21524.5,21529.5,0
2018/11/23,21:05:00,21534.5,21534.5,21524.5,21529.5,0
2018/11/23,21:06:00,21529.5,21529.5,21524.5,21524.5,0
2018/11/23,21:07:00,21524.5,21524.5,21524.5,21524.5,0
2018/11/23,21:08:00,21524.5,21524.5,21519.5,21519.5,0
2018/11/23,21:09:00,21519.5,21519.5,21514.5,21514.5,0
2018/11/23,21:10:00,21514.5,21514.5,21509.5,21514.5,0
2018/11/23,21:11:00,21514.5,21514.5,21509.5,21514.5,0
2018/11/23,21:13:00,21519.5,21519.5,21514.5,21519.5,0
2018/11/23,21:14:00,21519.5,21524.5,21519.5,21524.5,0
2018/11/23,21:15:00,21524.5,21524.5,21524.5,21524.5,0
2018/11/23,21:16:00,21524.5,21524.5,21519.5,21524.5,0
2018/11/23,21:17:00,21524.5,21524.5,21519.5,21524.5,0
2018/11/23,21:18:00,21524.5,21524.5,21519.5,21524.5,0
2018/11/23,21:19:00,21529.5,21534.5,21529.5,21529.5,0
2018/11/23,21:20:00,21534.5,21534.5,21529.5,21529.5,0
2018/11/23,21:21:00,21529.5,21529.5,21529.5,21529.5,0
2018/11/23,21:22:00,21524.5,21529.5,21524.5,21529.5,0
2018/11/23,21:24:00,21529.5,21529.5,21524.5,21524.5,0
2018/11/23,21:25:00,21529.5,21529.5,21524.5,21529.5,0
2018/11/23,21:26:00,21524.5,21529.5,21524.5,21529.5,0
2018/11/23,21:27:00,21534.5,21534.5,21529.5,21534.5,0
2018/11/23,21:28:00,21534.5,21534.5,21529.5,21529.5,0
2018/11/23,21:31:00,21529.5,21529.5,21524.5,21524.5,0
2018/11/23,21:32:00,21529.5,21534.5,21524.5,21524.5,0
2018/11/23,21:33:00,21524.5,21524.5,21519.5,21524.5,0
2018/11/23,21:34:00,21524.5,21529.5,21519.5,21529.5,0
2018/11/23,21:35:00,21529.5,21534.5,21529.5,21534.5,0
2018/11/23,21:36:00,21539.5,21539.5,21539.5,21539.5,0
2018/11/23,21:37:00,21544.5,21544.5,21539.5,21539.5,0
2018/11/23,21:38:00,21539.5,21544.5,21539.5,21544.5,0
2018/11/23,21:45:00,21544.5,21544.5,21539.5,21544.5,0
2018/11/23,21:46:00,21539.5,21544.5,21539.5,21544.5,0
2018/11/23,21:47:00,21549.5,21549.5,21539.5,21544.5,0
2018/11/23,21:49:00,21544.5,21544.5,21539.5,21539.5,0
2018/11/23,21:50:00,21544.5,21549.5,21544.5,21544.5,0
2018/11/23,21:51:00,21549.5,21554.5,21544.5,21554.5,0
2018/11/23,21:52:00,21554.5,21554.5,21554.5,21554.5,0
2018/11/23,21:53:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,21:56:00,21559.5,21564.5,21554.5,21554.5,0
2018/11/23,21:57:00,21559.5,21559.5,21559.5,21559.5,0
2018/11/23,21:59:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,22:01:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,22:03:00,21559.5,21559.5,21554.5,21559.5,0
2018/11/23,22:05:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/23,22:06:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/23,22:07:00,21554.5,21554.5,21544.5,21549.5,0
2018/11/23,22:08:00,21554.5,21559.5,21549.5,21554.5,0
2018/11/23,22:09:00,21554.5,21554.5,21554.5,21554.5,0
2018/11/23,22:10:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/23,22:11:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/23,22:13:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/23,22:14:00,21554.5,21554.5,21549.5,21554.5,0
2018/11/23,22:15:00,21554.5,21554.5,21554.5,21554.5,0
2018/11/23,22:16:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/23,22:17:00,21549.5,21549.5,21544.5,21544.5,0
2018/11/23,22:18:00,21544.5,21544.5,21539.5,21544.5,0
2018/11/23,22:19:00,21544.5,21544.5,21534.5,21534.5,0
2018/11/23,22:20:00,21539.5,21544.5,21534.5,21534.5,0
2018/11/23,22:21:00,21539.5,21539.5,21524.5,21529.5,0
2018/11/23,22:23:00,21534.5,21534.5,21534.5,21534.5,0
2018/11/23,22:24:00,21539.5,21539.5,21534.5,21534.5,0
2018/11/23,22:28:00,21534.5,21534.5,21524.5,21524.5,0
2018/11/23,22:29:00,21524.5,21529.5,21519.5,21529.5,0
2018/11/23,22:30:00,21529.5,21529.5,21524.5,21529.5,0
2018/11/23,22:31:00,21529.5,21539.5,21524.5,21534.5,0
2018/11/23,22:32:00,21534.5,21534.5,21529.5,21534.5,0
2018/11/23,22:33:00,21534.5,21534.5,21524.5,21524.5,0
2018/11/23,22:34:00,21529.5,21529.5,21519.5,21519.5,0
2018/11/23,22:35:00,21519.5,21519.5,21509.5,21509.5,0
2018/11/23,22:36:00,21514.5,21514.5,21504.5,21509.5,0
2018/11/23,22:37:00,21514.5,21514.5,21504.5,21514.5,0
2018/11/23,22:38:00,21519.5,21524.5,21514.5,21519.5,0
2018/11/23,22:39:00,21524.5,21524.5,21519.5,21524.5,0
2018/11/23,22:40:00,21524.5,21524.5,21519.5,21519.5,0
2018/11/23,22:41:00,21519.5,21519.5,21514.5,21514.5,0
2018/11/23,22:42:00,21514.5,21514.5,21494.5,21499.5,0
2018/11/23,22:43:00,21499.5,21499.5,21479.5,21484.5,0
2018/11/23,22:44:00,21479.5,21489.5,21474.5,21484.5,0
2018/11/23,22:45:00,21484.5,21484.5,21474.5,21474.5,0
2018/11/23,22:46:00,21479.5,21479.5,21469.5,21474.5,0
2018/11/23,22:47:00,21474.5,21474.5,21464.5,21469.5,0
2018/11/23,22:48:00,21474.5,21479.5,21469.5,21474.5,0
2018/11/23,22:49:00,21474.5,21479.5,21474.5,21479.5,0
2018/11/23,22:50:00,21484.5,21489.5,21479.5,21479.5,0
2018/11/23,22:51:00,21479.5,21479.5,21474.5,21479.5,0
2018/11/23,22:52:00,21479.5,21479.5,21469.5,21474.5,0
2018/11/23,22:53:00,21474.5,21474.5,21464.5,21469.5,0
2018/11/23,22:54:00,21469.5,21474.5,21464.5,21469.5,0
2018/11/23,22:55:00,21474.5,21474.5,21459.5,21459.5,0
2018/11/23,22:56:00,21459.5,21459.5,21454.5,21459.5,0
2018/11/23,22:57:00,21454.5,21459.5,21454.5,21459.5,0
2018/11/23,22:58:00,21464.5,21474.5,21459.5,21474.5,0
2018/11/23,22:59:00,21474.5,21474.5,21469.5,21474.5,0
2018/11/23,23:00:00,21474.5,21474.5,21469.5,21474.5,0
2018/11/23,23:01:00,21469.5,21474.5,21464.5,21474.5,0
2018/11/23,23:02:00,21479.5,21479.5,21474.5,21479.5,0
2018/11/23,23:03:00,21484.5,21489.5,21479.5,21479.5,0
2018/11/23,23:04:00,21484.5,21489.5,21479.5,21489.5,0
2018/11/23,23:05:00,21489.5,21489.5,21479.5,21484.5,0
2018/11/23,23:06:00,21484.5,21484.5,21474.5,21479.5,0
2018/11/23,23:07:00,21484.5,21484.5,21474.5,21479.5,0
2018/11/23,23:08:00,21479.5,21479.5,21474.5,21474.5,0
2018/11/23,23:09:00,21479.5,21479.5,21474.5,21474.5,0
2018/11/23,23:10:00,21479.5,21479.5,21474.5,21474.5,0
2018/11/23,23:11:00,21474.5,21474.5,21469.5,21469.5,0
2018/11/23,23:13:00,21469.5,21469.5,21464.5,21469.5,0
2018/11/23,23:14:00,21469.5,21469.5,21464.5,21464.5,0
2018/11/23,23:15:00,21469.5,21474.5,21469.5,21474.5,0
2018/11/23,23:16:00,21479.5,21484.5,21479.5,21484.5,0
2018/11/23,23:17:00,21484.5,21484.5,21474.5,21479.5,0
2018/11/23,23:18:00,21479.5,21479.5,21474.5,21474.5,0
2018/11/23,23:20:00,21474.5,21474.5,21464.5,21469.5,0
2018/11/23,23:21:00,21469.5,21469.5,21464.5,21469.5,0
2018/11/23,23:22:00,21469.5,21469.5,21459.5,21459.5,0
2018/11/23,23:23:00,21464.5,21469.5,21459.5,21469.5,0
2018/11/23,23:25:00,21474.5,21484.5,21469.5,21479.5,0
2018/11/23,23:26:00,21479.5,21479.5,21474.5,21474.5,0
2018/11/23,23:27:00,21479.5,21479.5,21479.5,21479.5,0
2018/11/23,23:28:00,21484.5,21484.5,21479.5,21484.5,0
2018/11/23,23:29:00,21489.5,21489.5,21489.5,21489.5,0
2018/11/23,23:30:00,21489.5,21489.5,21479.5,21484.5,0
2018/11/23,23:31:00,21489.5,21499.5,21479.5,21489.5,0
2018/11/23,23:32:00,21494.5,21509.5,21489.5,21499.5,0
2018/11/23,23:33:00,21499.5,21509.5,21494.5,21504.5,0
2018/11/23,23:34:00,21504.5,21509.5,21494.5,21504.5,0
2018/11/23,23:35:00,21509.5,21524.5,21504.5,21524.5,0
2018/11/23,23:36:00,21529.5,21529.5,21514.5,21519.5,0
2018/11/23,23:37:00,21524.5,21524.5,21514.5,21519.5,0
2018/11/23,23:38:00,21519.5,21544.5,21514.5,21544.5,0
2018/11/23,23:39:00,21544.5,21544.5,21539.5,21544.5,0
2018/11/23,23:40:00,21544.5,21549.5,21539.5,21544.5,0
2018/11/23,23:42:00,21544.5,21544.5,21534.5,21534.5,0
2018/11/23,23:43:00,21539.5,21539.5,21534.5,21539.5,0
2018/11/23,23:44:00,21544.5,21549.5,21539.5,21549.5,0
2018/11/23,23:45:00,21554.5,21554.5,21549.5,21554.5,0
2018/11/23,23:46:00,21554.5,21554.5,21549.5,21554.5,0
2018/11/23,23:47:00,21559.5,21579.5,21559.5,21574.5,0
2018/11/23,23:48:00,21579.5,21579.5,21574.5,21579.5,0
2018/11/23,23:49:00,21579.5,21579.5,21569.5,21569.5,0
2018/11/23,23:51:00,21569.5,21569.5,21564.5,21564.5,0
2018/11/23,23:52:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/23,23:53:00,21569.5,21569.5,21564.5,21564.5,0
2018/11/23,23:54:00,21569.5,21579.5,21569.5,21574.5,0
2018/11/23,23:55:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/23,23:56:00,21574.5,21584.5,21569.5,21579.5,0
2018/11/23,23:57:00,21579.5,21599.5,21574.5,21599.5,0
2018/11/23,23:59:00,21599.5,21599.5,21589.5,21594.5,0
2018/11/24,00:00:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/24,00:01:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/24,00:02:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/24,00:03:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/24,00:04:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/24,00:05:00,21589.5,21594.5,21584.5,21589.5,0
2018/11/24,00:06:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/24,00:07:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/24,00:08:00,21594.5,21599.5,21594.5,21599.5,0
2018/11/24,00:09:00,21604.5,21604.5,21589.5,21589.5,0
2018/11/24,00:10:00,21589.5,21594.5,21584.5,21594.5,0
2018/11/24,00:11:00,21599.5,21614.5,21594.5,21604.5,0
2018/11/24,00:12:00,21604.5,21604.5,21579.5,21584.5,0
2018/11/24,00:13:00,21579.5,21589.5,21574.5,21574.5,0
2018/11/24,00:14:00,21579.5,21594.5,21574.5,21594.5,0
2018/11/24,00:15:00,21589.5,21604.5,21589.5,21599.5,0
2018/11/24,00:16:00,21599.5,21604.5,21579.5,21584.5,0
2018/11/24,00:17:00,21589.5,21594.5,21584.5,21584.5,0
2018/11/24,00:18:00,21584.5,21584.5,21574.5,21579.5,0
2018/11/24,00:19:00,21584.5,21589.5,21574.5,21584.5,0
2018/11/24,00:20:00,21584.5,21594.5,21579.5,21594.5,0
2018/11/24,00:21:00,21594.5,21599.5,21584.5,21584.5,0
2018/11/24,00:22:00,21589.5,21589.5,21564.5,21564.5,0
2018/11/24,00:23:00,21569.5,21574.5,21564.5,21564.5,0
2018/11/24,00:24:00,21569.5,21569.5,21554.5,21554.5,0
2018/11/24,00:25:00,21559.5,21564.5,21554.5,21559.5,0
2018/11/24,00:26:00,21559.5,21564.5,21554.5,21554.5,0
2018/11/24,00:27:00,21559.5,21559.5,21539.5,21544.5,0
2018/11/24,00:28:00,21549.5,21549.5,21539.5,21544.5,0
2018/11/24,00:29:00,21544.5,21544.5,21534.5,21539.5,0
2018/11/24,00:30:00,21544.5,21544.5,21534.5,21539.5,0
2018/11/24,00:31:00,21539.5,21549.5,21534.5,21544.5,0
2018/11/24,00:32:00,21544.5,21544.5,21529.5,21544.5,0
2018/11/24,00:33:00,21544.5,21559.5,21539.5,21559.5,0
2018/11/24,00:34:00,21564.5,21569.5,21559.5,21559.5,0
2018/11/24,00:35:00,21564.5,21574.5,21559.5,21569.5,0
2018/11/24,00:36:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/24,00:37:00,21569.5,21579.5,21564.5,21574.5,0
2018/11/24,00:38:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/24,00:39:00,21569.5,21574.5,21569.5,21569.5,0
2018/11/24,00:40:00,21574.5,21574.5,21564.5,21569.5,0
2018/11/24,00:41:00,21569.5,21569.5,21554.5,21554.5,0
2018/11/24,00:42:00,21554.5,21564.5,21554.5,21554.5,0
2018/11/24,00:43:00,21559.5,21564.5,21549.5,21564.5,0
2018/11/24,00:44:00,21559.5,21564.5,21549.5,21549.5,0
2018/11/24,00:45:00,21554.5,21559.5,21549.5,21554.5,0
2018/11/24,00:46:00,21559.5,21564.5,21549.5,21554.5,0
2018/11/24,00:47:00,21559.5,21564.5,21549.5,21564.5,0
2018/11/24,00:48:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/24,00:49:00,21559.5,21574.5,21559.5,21559.5,0
2018/11/24,00:50:00,21559.5,21559.5,21549.5,21559.5,0
2018/11/24,00:51:00,21559.5,21574.5,21554.5,21564.5,0
2018/11/24,00:52:00,21564.5,21579.5,21559.5,21579.5,0
2018/11/24,00:53:00,21579.5,21584.5,21574.5,21579.5,0
2018/11/24,00:54:00,21584.5,21589.5,21574.5,21579.5,0
2018/11/24,00:55:00,21584.5,21584.5,21579.5,21579.5,0
2018/11/24,00:56:00,21584.5,21584.5,21574.5,21584.5,0
2018/11/24,00:57:00,21584.5,21584.5,21569.5,21574.5,0
2018/11/24,00:58:00,21574.5,21579.5,21564.5,21574.5,0
2018/11/24,00:59:00,21574.5,21579.5,21559.5,21564.5,0
2018/11/24,01:00:00,21569.5,21569.5,21559.5,21559.5,0
2018/11/24,01:01:00,21564.5,21589.5,21559.5,21589.5,0
2018/11/24,01:02:00,21589.5,21594.5,21579.5,21584.5,0
2018/11/24,01:03:00,21589.5,21594.5,21579.5,21584.5,0
2018/11/24,01:04:00,21589.5,21589.5,21584.5,21584.5,0
2018/11/24,01:05:00,21589.5,21589.5,21574.5,21579.5,0
2018/11/24,01:06:00,21579.5,21584.5,21574.5,21584.5,0
2018/11/24,01:07:00,21589.5,21594.5,21584.5,21589.5,0
2018/11/24,01:08:00,21594.5,21594.5,21584.5,21594.5,0
2018/11/24,01:09:00,21599.5,21599.5,21589.5,21589.5,0
2018/11/24,01:10:00,21594.5,21599.5,21584.5,21584.5,0
2018/11/24,01:11:00,21589.5,21594.5,21584.5,21589.5,0
2018/11/24,01:12:00,21589.5,21589.5,21574.5,21579.5,0
2018/11/24,01:13:00,21579.5,21584.5,21569.5,21579.5,0
2018/11/24,01:14:00,21584.5,21584.5,21574.5,21579.5,0
2018/11/24,01:15:00,21584.5,21584.5,21574.5,21579.5,0
2018/11/24,01:16:00,21579.5,21594.5,21574.5,21589.5,0
2018/11/24,01:17:00,21589.5,21594.5,21584.5,21589.5,0
2018/11/24,01:18:00,21594.5,21614.5,21589.5,21609.5,0
2018/11/24,01:19:00,21614.5,21619.5,21609.5,21609.5,0
2018/11/24,01:20:00,21609.5,21614.5,21604.5,21604.5,0
2018/11/24,01:21:00,21609.5,21619.5,21604.5,21609.5,0
2018/11/24,01:22:00,21609.5,21609.5,21599.5,21599.5,0
2018/11/24,01:23:00,21599.5,21609.5,21599.5,21604.5,0
2018/11/24,01:24:00,21604.5,21609.5,21599.5,21604.5,0
2018/11/24,01:25:00,21609.5,21609.5,21604.5,21609.5,0
2018/11/24,01:26:00,21614.5,21614.5,21604.5,21609.5,0
2018/11/24,01:27:00,21614.5,21619.5,21609.5,21614.5,0
2018/11/24,01:28:00,21614.5,21614.5,21604.5,21609.5,0
2018/11/24,01:29:00,21614.5,21624.5,21614.5,21619.5,0
2018/11/24,01:30:00,21619.5,21619.5,21614.5,21614.5,0
2018/11/24,01:31:00,21614.5,21614.5,21609.5,21609.5,0
2018/11/24,01:32:00,21609.5,21619.5,21609.5,21614.5,0
2018/11/24,01:33:00,21619.5,21619.5,21604.5,21609.5,0
2018/11/24,01:34:00,21614.5,21614.5,21609.5,21614.5,0
2018/11/24,01:35:00,21619.5,21619.5,21614.5,21619.5,0
2018/11/24,01:36:00,21619.5,21619.5,21614.5,21619.5,0
2018/11/24,01:37:00,21619.5,21624.5,21614.5,21614.5,0
2018/11/24,01:38:00,21614.5,21614.5,21599.5,21599.5,0
2018/11/24,01:39:00,21599.5,21604.5,21599.5,21599.5,0
2018/11/24,01:40:00,21604.5,21609.5,21604.5,21604.5,0
2018/11/24,01:41:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/24,01:42:00,21604.5,21604.5,21594.5,21599.5,0
2018/11/24,01:43:00,21604.5,21604.5,21599.5,21599.5,0
2018/11/24,01:44:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/24,01:45:00,21594.5,21594.5,21589.5,21594.5,0
2018/11/24,01:47:00,21599.5,21599.5,21594.5,21594.5,0
2018/11/24,01:48:00,21594.5,21599.5,21594.5,21599.5,0
2018/11/24,01:49:00,21599.5,21599.5,21589.5,21589.5,0
2018/11/24,01:50:00,21594.5,21594.5,21589.5,21589.5,0
2018/11/24,01:51:00,21589.5,21589.5,21584.5,21589.5,0
2018/11/24,01:52:00,21589.5,21589.5,21569.5,21569.5,0
2018/11/24,01:53:00,21574.5,21579.5,21564.5,21574.5,0
2018/11/24,01:54:00,21579.5,21584.5,21574.5,21579.5,0
2018/11/24,01:55:00,21584.5,21584.5,21574.5,21574.5,0
2018/11/24,01:56:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/24,01:57:00,21569.5,21569.5,21559.5,21559.5,0
2018/11/24,01:58:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/24,01:59:00,21559.5,21559.5,21539.5,21544.5,0
2018/11/24,02:00:00,21544.5,21544.5,21539.5,21539.5,0
2018/11/24,02:01:00,21539.5,21544.5,21534.5,21544.5,0
2018/11/24,02:03:00,21544.5,21544.5,21539.5,21544.5,0
2018/11/24,02:04:00,21544.5,21544.5,21534.5,21534.5,0
2018/11/24,02:05:00,21539.5,21539.5,21534.5,21534.5,0
2018/11/24,02:06:00,21539.5,21539.5,21529.5,21534.5,0
2018/11/24,02:07:00,21539.5,21539.5,21534.5,21534.5,0
2018/11/24,02:08:00,21534.5,21534.5,21529.5,21534.5,0
2018/11/24,02:09:00,21539.5,21539.5,21534.5,21539.5,0
2018/11/24,02:10:00,21544.5,21544.5,21539.5,21539.5,0
2018/11/24,02:11:00,21539.5,21544.5,21539.5,21544.5,0
2018/11/24,02:12:00,21549.5,21549.5,21549.5,21549.5,0
2018/11/24,02:13:00,21549.5,21549.5,21544.5,21544.5,0
2018/11/24,02:14:00,21544.5,21544.5,21544.5,21544.5,0
2018/11/24,02:15:00,21549.5,21554.5,21544.5,21549.5,0
2018/11/24,02:16:00,21554.5,21559.5,21549.5,21559.5,0
2018/11/24,02:17:00,21559.5,21559.5,21554.5,21554.5,0
2018/11/24,02:18:00,21559.5,21564.5,21554.5,21564.5,0
2018/11/24,02:19:00,21564.5,21569.5,21564.5,21569.5,0
2018/11/24,02:20:00,21569.5,21569.5,21559.5,21559.5,0
2018/11/24,02:21:00,21564.5,21564.5,21559.5,21564.5,0
2018/11/24,02:22:00,21559.5,21564.5,21559.5,21564.5,0
2018/11/24,02:23:00,21569.5,21569.5,21564.5,21569.5,0
2018/11/24,02:24:00,21574.5,21574.5,21569.5,21574.5,0
2018/11/24,02:25:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/24,02:26:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/24,02:27:00,21574.5,21574.5,21569.5,21569.5,0
2018/11/24,02:28:00,21564.5,21569.5,21564.5,21564.5,0
2018/11/24,02:29:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/24,02:30:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/24,02:31:00,21559.5,21559.5,21549.5,21554.5,0
2018/11/24,02:32:00,21554.5,21554.5,21544.5,21544.5,0
2018/11/24,02:33:00,21549.5,21554.5,21549.5,21549.5,0
2018/11/24,02:34:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/24,02:35:00,21554.5,21564.5,21554.5,21554.5,0
2018/11/24,02:36:00,21559.5,21564.5,21554.5,21564.5,0
2018/11/24,02:37:00,21564.5,21569.5,21559.5,21569.5,0
2018/11/24,02:38:00,21569.5,21569.5,21564.5,21564.5,0
2018/11/24,02:39:00,21564.5,21569.5,21559.5,21564.5,0
2018/11/24,02:40:00,21569.5,21569.5,21564.5,21564.5,0
2018/11/24,02:41:00,21569.5,21569.5,21559.5,21564.5,0
2018/11/24,02:42:00,21569.5,21569.5,21559.5,21559.5,0
2018/11/24,02:44:00,21559.5,21559.5,21554.5,21559.5,0
2018/11/24,02:45:00,21554.5,21559.5,21549.5,21554.5,0
2018/11/24,02:46:00,21559.5,21564.5,21554.5,21559.5,0
2018/11/24,02:47:00,21559.5,21559.5,21549.5,21549.5,0
2018/11/24,02:48:00,21549.5,21549.5,21539.5,21539.5,0
2018/11/24,02:49:00,21544.5,21544.5,21534.5,21534.5,0
2018/11/24,02:50:00,21534.5,21539.5,21534.5,21534.5,0
2018/11/24,02:51:00,21534.5,21534.5,21529.5,21529.5,0
2018/11/24,02:52:00,21529.5,21529.5,21519.5,21519.5,0
2018/11/24,02:53:00,21519.5,21519.5,21514.5,21514.5,0
2018/11/24,02:55:00,21514.5,21514.5,21514.5,21514.5,0
2018/11/24,02:56:00,21514.5,21514.5,21504.5,21504.5,0
2018/11/24,02:57:00,21499.5,21504.5,21499.5,21504.5,0
2018/11/24,02:58:00,21499.5,21499.5,21499.5,21499.5,0
2018/11/24,02:59:00,21504.5,21504.5,21494.5,21494.5,0
2018/11/24,03:00:00,21499.5,21499.5,21489.5,21494.5,0
2018/11/24,03:01:00,21494.5,21494.5,21479.5,21484.5,0
2018/11/24,03:02:00,21484.5,21484.5,21484.5,21484.5,0
2018/11/24,03:04:00,21484.5,21484.5,21479.5,21479.5,0
2018/11/24,03:05:00,21484.5,21489.5,21484.5,21489.5,0
2018/11/24,03:15:00,21489.5,21489.5,21484.5,21484.5,0
2018/11/24,03:16:00,21484.5,21484.5,21484.5,21484.5,0
2018/11/24,03:28:00,21489.5,21489.5,21489.5,21489.5,0
2018/11/24,03:32:00,21494.5,21494.5,21494.5,21494.5,0
2018/11/24,03:34:00,21499.5,21499.5,21499.5,21499.5,0
2018/11/24,03:35:00,21499.5,21499.5,21494.5,21494.5,0
2018/11/24,03:59:00,21499.5,21499.5,21494.5,21494.5,0
2018/11/24,04:18:00,21499.5,21504.5,21499.5,21504.5,0
2018/11/24,04:28:00,21509.5,21509.5,21509.5,21509.5,0
2018/11/24,05:01:00,21514.5,21514.5,21509.5,21509.5,0
2018/11/24,05:07:00,21514.5,21519.5,21514.5,21519.5,0
2018/11/24,05:16:00,21519.5,21519.5,21514.5,21514.5,0
2018/11/24,05:18:00,21519.5,21519.5,21514.5,21514.5,0
2018/11/24,05:19:00,21514.5,21514.5,21514.5,21514.5,0
2018/11/24,05:24:00,21504.5,21509.5,21499.5,21499.5,0
2018/11/24,05:27:00,21494.5,21499.5,21494.5,21499.5,0
2018/11/24,05:28:00,21504.5,21504.5,21504.5,21504.5,0
2018/11/24,05:29:00,21509.5,21509.5,21509.5,21509.5,0
2018/11/24,05:30:00,21504.5,21504.5,21494.5,21494.5,0
2018/11/24,05:31:00,21499.5,21509.5,21499.5,21504.5,0
2018/11/24,05:32:00,21509.5,21509.5,21504.5,21504.5,0
2018/11/24,05:33:00,21509.5,21514.5,21509.5,21514.5,0
2018/11/24,05:37:00,21519.5,21524.5,21519.5,21524.5,0
2018/11/26,08:32:00,21549.5,21569.5,21549.5,21559.5,0
2018/11/26,08:33:00,21559.5,21564.5,21549.5,21559.5,0
2018/11/26,08:34:00,21564.5,21564.5,21559.5,21559.5,0
2018/11/26,08:35:00,21564.5,21564.5,21554.5,21554.5,0
2018/11/26,08:36:00,21554.5,21554.5,21549.5,21549.5,0
2018/11/26,08:37:00,21549.5,21554.5,21544.5,21554.5,0
2018/11/26,08:39:00,21559.5,21559.5,21559.5,21559.5,0
2018/11/26,08:40:00,21554.5,21554.5,21554.5,21554.5,0
2018/11/26,08:41:00,21554.5,21559.5,21549.5,21559.5,0
2018/11/26,08:43:00,21554.5,21559.5,21549.5,21549.5,0
2018/11/26,08:44:00,21554.5,21559.5,21554.5,21559.5,0
2018/11/26,08:45:00,21564.5,21579.5,21559.5,21579.5,0
2018/11/26,08:46:00,21584.5,21644.5,21579.5,21629.5,0
2018/11/26,08:47:00,21629.5,21634.5,21619.5,21629.5,0
2018/11/26,08:49:00,21629.5,21629.5,21624.5,21624.5,0
2018/11/26,08:50:00,21624.5,21624.5,21619.5,21619.5,0
2018/11/26,08:51:00,21619.5,21619.5,21614.5,21614.5,0
2018/11/26,08:52:00,21614.5,21614.5,21609.5,21614.5,0
2018/11/26,08:53:00,21614.5,21619.5,21614.5,21619.5,0
2018/11/26,08:55:00,21624.5,21629.5,21624.5,21629.5,0
2018/11/26,08:56:00,21634.5,21634.5,21629.5,21634.5,0
2018/11/26,08:57:00,21634.5,21634.5,21629.5,21634.5,0
2018/11/26,08:58:00,21639.5,21639.5,21639.5,21639.5,0
2018/11/26,08:59:00,21644.5,21649.5,21639.5,21649.5,0
2018/11/26,09:00:00,21654.5,21664.5,21654.5,21664.5,0
2018/11/26,09:01:00,21659.5,21674.5,21639.5,21649.5,0
2018/11/26,09:02:00,21654.5,21729.5,21649.5,21719.5,0
2018/11/26,09:03:00,21724.5,21779.5,21724.5,21754.5,0
2018/11/26,09:04:00,21754.5,21754.5,21744.5,21744.5,0
2018/11/26,09:05:00,21744.5,21749.5,21734.5,21744.5,0
2018/11/26,09:06:00,21749.5,21754.5,21744.5,21744.5,0
2018/11/26,09:07:00,21749.5,21759.5,21744.5,21754.5,0
2018/11/26,09:08:00,21759.5,21759.5,21739.5,21744.5,0
2018/11/26,09:09:00,21749.5,21754.5,21744.5,21754.5,0
2018/11/26,09:10:00,21754.5,21759.5,21739.5,21759.5,0
2018/11/26,09:11:00,21754.5,21764.5,21749.5,21749.5,0
2018/11/26,09:12:00,21744.5,21764.5,21744.5,21759.5,0
2018/11/26,09:13:00,21764.5,21764.5,21759.5,21764.5,0
2018/11/26,09:14:00,21759.5,21764.5,21754.5,21764.5,0
2018/11/26,09:15:00,21764.5,21764.5,21749.5,21754.5,0
2018/11/26,09:16:00,21754.5,21764.5,21749.5,21759.5,0
2018/11/26,09:17:00,21759.5,21759.5,21719.5,21749.5,0
2018/11/26,09:18:00,21749.5,21754.5,21729.5,21734.5,0
2018/11/26,09:19:00,21739.5,21739.5,21729.5,21734.5,0
2018/11/26,09:20:00,21739.5,21739.5,21729.5,21729.5,0
2018/11/26,09:21:00,21734.5,21734.5,21704.5,21714.5,0
2018/11/26,09:22:00,21714.5,21714.5,21704.5,21709.5,0
2018/11/26,09:23:00,21709.5,21709.5,21694.5,21694.5,0
2018/11/26,09:24:00,21694.5,21694.5,21659.5,21659.5,0
2018/11/26,09:25:00,21664.5,21689.5,21664.5,21689.5,0
2018/11/26,09:26:00,21689.5,21689.5,21679.5,21679.5,0
2018/11/26,09:27:00,21684.5,21689.5,21679.5,21684.5,0
2018/11/26,09:28:00,21679.5,21684.5,21669.5,21684.5,0
2018/11/26,09:29:00,21684.5,21689.5,21679.5,21689.5,0
2018/11/26,09:30:00,21694.5,21694.5,21689.5,21694.5,0
2018/11/26,09:31:00,21699.5,21704.5,21694.5,21699.5,0
2018/11/26,09:32:00,21699.3,21704.3,21689.3,21704.3,0
2018/11/26,09:33:00,21704.3,21704.3,21689.3,21694.3,0
2018/11/26,09:34:00,21694.3,21694.3,21674.2,21679.2,0
2018/11/26,09:35:00,21679.1,21689.1,21679.1,21684.1,0
2018/11/26,09:36:00,21689.1,21693.9,21678.9,21693.9,0
2018/11/26,09:37:00,21698.9,21698.9,21688.8,21688.8,0
2018/11/26,09:38:00,21693.8,21703.7,21693.7,21703.7,0
2018/11/26,09:39:00,21703.7,21703.7,21698.4,21703.4,0
2018/11/26,09:40:00,21703.5,21703.5,21698.5,21703.5,0
2018/11/26,09:41:00,21703.5,21703.5,21688.4,21688.4,0
2018/11/26,09:42:00,21688.5,21688.5,21668.5,21668.5,0
2018/11/26,09:43:00,21668.4,21668.4,21658.4,21663.4,0
2018/11/26,09:44:00,21663.4,21673.4,21663.4,21668.4,0
2018/11/26,09:45:00,21673.4,21678.4,21668.4,21673.4,0
2018/11/26,09:46:00,21673.4,21673.4,21668.3,21668.3,0
2018/11/26,09:47:00,21673.3,21673.3,21663.2,21673.2,0
2018/11/26,09:48:00,21678.2,21678.2,21673.1,21673.1,0
2018/11/26,09:49:00,21673.1,21673.1,21662.9,21667.9,0
2018/11/26,09:50:00,21667.9,21667.9,21652.9,21657.9,0
2018/11/26,09:51:00,21662.9,21672.9,21662.9,21667.9,0
2018/11/26,09:52:00,21667.9,21693.0,21662.9,21688.0,0
2018/11/26,09:53:00,21688.0,21692.9,21683.0,21692.9,0
2018/11/26,09:54:00,21697.9,21697.9,21682.8,21687.8,0
2018/11/26,09:55:00,21687.8,21697.6,21677.6,21692.6,0
2018/11/26,09:56:00,21697.6,21697.6,21687.5,21687.5,0
2018/11/26,09:57:00,21687.5,21702.3,21682.5,21702.3,0
2018/11/26,09:58:00,21707.3,21712.3,21702.3,21707.3,0
2018/11/26,09:59:00,21707.3,21707.3,21697.1,21707.1,0
2018/11/26,10:00:00,21702.1,21707.0,21702.0,21707.0,0
2018/11/26,10:01:00,21712.0,21712.0,21691.9,21691.9,0
2018/11/26,10:02:00,21696.9,21696.9,21686.9,21691.9,0
2018/11/26,10:03:00,21696.9,21706.8,21691.8,21701.8,0
2018/11/26,10:04:00,21701.7,21701.7,21691.7,21696.7,0
2018/11/26,10:05:00,21701.7,21711.6,21696.6,21711.6,0
2018/11/26,10:06:00,21716.6,21721.6,21706.6,21711.6,0
2018/11/26,10:07:00,21716.6,21731.5,21711.6,21726.5,0
2018/11/26,10:08:00,21731.5,21746.4,21726.5,21746.4,0
2018/11/26,10:09:00,21746.3,21751.3,21741.3,21746.3,0
2018/11/26,10:10:00,21746.2,21751.2,21741.2,21751.2,0
2018/11/26,10:11:00,21751.1,21766.1,21751.1,21756.1,0
2018/11/26,10:12:00,21756.1,21761.0,21741.0,21741.0,0
2018/11/26,10:13:00,21746.0,21755.9,21741.0,21745.9,0
2018/11/26,10:14:00,21745.9,21761.0,21740.9,21756.0,0
2018/11/26,10:15:00,21756.0,21760.8,21750.8,21760.8,0
2018/11/26,10:16:00,21765.8,21770.8,21740.9,21745.9,0
2018/11/26,10:17:00,21750.9,21760.7,21745.7,21760.7,0
2018/11/26,10:18:00,21765.7,21770.7,21760.6,21770.6,0
2018/11/26,10:19:00,21775.6,21795.5,21775.5,21790.5,0
2018/11/26,10:20:00,21795.5,21810.3,21790.5,21805.3,0
2018/11/26,10:21:00,21810.3,21815.3,21785.2,21790.2,0
2018/11/26,10:22:00,21790.2,21790.2,21785.2,21790.2,0
2018/11/26,10:23:00,21795.2,21795.2,21785.2,21785.2,0
2018/11/26,10:24:00,21790.2,21795.3,21785.2,21785.3,0
2018/11/26,10:25:00,21785.3,21795.3,21780.3,21790.3,0
2018/11/26,10:26:00,21795.3,21800.3,21780.3,21785.3,0
2018/11/26,10:27:00,21780.3,21800.3,21780.3,21785.3,0
2018/11/26,10:28:00,21785.3,21785.3,21780.3,21780.3,0
2018/11/26,10:29:00,21780.3,21780.5,21770.5,21780.5,0
2018/11/26,10:30:00,21780.5,21785.5,21775.5,21780.5,0
2018/11/26,10:31:00,21780.5,21785.6,21765.6,21785.6,0
2018/11/26,10:32:00,21785.6,21790.8,21775.8,21780.8,0
2018/11/26,10:33:00,21780.8,21780.8,21760.8,21765.8,0
2018/11/26,10:34:00,21765.8,21780.9,21760.8,21780.9,0
2018/11/26,10:35:00,21780.9,21791.1,21775.9,21791.1,0
2018/11/26,10:36:00,21791.1,21801.2,21786.1,21791.2,0
2018/11/26,10:37:00,21791.4,21791.4,21761.4,21771.4,0
2018/11/26,10:38:00,21766.4,21771.6,21756.6,21756.6,0
2018/11/26,10:39:00,21761.6,21776.8,21756.6,21761.8,0
2018/11/26,10:40:00,21766.8,21771.8,21761.8,21766.8,0
2018/11/26,10:41:00,21771.8,21796.8,21771.8,21796.8,0
2018/11/26,10:42:00,21801.8,21801.8,21766.7,21776.7,0
2018/11/26,10:43:00,21781.7,21786.7,21766.6,21766.6,0
2018/11/26,10:44:00,21771.6,21776.6,21751.6,21761.6,0
2018/11/26,10:45:00,21766.6,21771.7,21761.6,21766.7,0
2018/11/26,10:46:00,21771.7,21771.7,21746.8,21746.8,0
2018/11/26,10:47:00,21751.8,21751.8,21736.7,21746.7,0
2018/11/26,10:48:00,21751.7,21756.8,21746.8,21746.8,0
2018/11/26,10:49:00,21746.8,21761.8,21741.8,21756.8,0
2018/11/26,10:50:00,21761.8,21761.9,21756.9,21761.9,0
2018/11/26,10:51:00,21766.9,21766.9,21751.8,21751.8,0
2018/11/26,10:52:00,21756.8,21781.7,21751.7,21781.7,0
2018/11/26,10:53:00,21786.7,21796.6,21776.6,21786.6,0
2018/11/26,10:54:00,21786.6,21791.4,21781.4,21786.4,0
2018/11/26,10:55:00,21786.4,21791.4,21786.4,21786.5,0
2018/11/26,10:56:00,21786.6,21791.6,21781.6,21786.6,0
2018/11/26,10:57:00,21791.6,21791.6,21786.6,21786.6,0
2018/11/26,10:58:00,21786.6,21786.6,21781.6,21786.6,0
2018/11/26,10:59:00,21786.6,21786.7,21776.7,21781.7,0
2018/11/26,11:00:00,21786.7,21791.7,21781.7,21786.7,0
2018/11/26,11:01:00,21791.7,21791.7,21786.7,21786.7,0
2018/11/26,11:02:00,21786.7,21786.7,21766.7,21766.7,0
2018/11/26,11:03:00,21771.7,21791.8,21766.7,21786.8,0
2018/11/26,11:04:00,21791.8,21791.8,21781.9,21781.9,0
2018/11/26,11:05:00,21786.9,21786.9,21776.8,21781.8,0
2018/11/26,11:06:00,21786.8,21786.8,21771.8,21771.8,0
2018/11/26,11:07:00,21776.8,21781.8,21771.8,21776.8,0
2018/11/26,11:08:00,21781.8,21781.9,21771.9,21781.9,0
2018/11/26,11:09:00,21786.9,21786.9,21776.9,21776.9,0
2018/11/26,11:10:00,21776.9,21786.9,21771.9,21776.9,0
2018/11/26,11:11:00,21781.9,21791.9,21776.9,21786.9,0
2018/11/26,11:12:00,21791.9,21797.1,21786.9,21787.1,0
2018/11/26,11:13:00,21787.1,21787.1,21772.1,21782.1,0
2018/11/26,11:14:00,21787.1,21787.2,21767.2,21767.2,0
2018/11/26,11:15:00,21772.2,21777.2,21762.2,21767.2,0
2018/11/26,11:16:00,21772.2,21777.2,21767.2,21772.2,0
2018/11/26,11:17:00,21772.2,21772.3,21762.3,21772.3,0
2018/11/26,11:18:00,21772.3,21782.3,21767.3,21777.3,0
2018/11/26,11:19:00,21782.3,21792.3,21777.3,21787.3,0
2018/11/26,11:20:00,21787.4,21787.4,21787.4,21787.4,0
2018/11/26,11:21:00,21792.4,21802.4,21792.4,21797.4,0
2018/11/26,11:22:00,21802.4,21812.4,21797.4,21797.4,0
2018/11/26,11:23:00,21802.4,21802.4,21787.2,21797.2,0
2018/11/26,11:24:00,21797.2,21802.3,21792.2,21797.3,0
2018/11/26,11:25:00,21797.3,21802.2,21792.2,21802.2,0
2018/11/26,11:26:00,21807.2,21812.1,21802.1,21807.1,0
2018/11/26,11:27:00,21807.1,21807.1,21797.1,21797.1,0
2018/11/26,11:28:00,21797.2,21802.2,21792.2,21797.2,0
2018/11/26,11:29:00,21802.2,21802.2,21797.1,21797.1,0
2018/11/26,11:30:00,21797.0,21802.0,21797.0,21797.0,0
2018/11/26,11:31:00,21802.0,21807.1,21797.0,21807.1,0
2018/11/26,11:32:00,21802.1,21807.1,21802.1,21802.1,0
2018/11/26,11:33:00,21807.1,21812.1,21802.1,21802.1,0
2018/11/26,11:34:00,21807.1,21807.1,21802.1,21802.1,0
2018/11/26,11:35:00,21802.1,21802.1,21797.1,21797.1,0
2018/11/26,11:36:00,21792.1,21802.1,21787.1,21792.1,0
2018/11/26,11:37:00,21792.1,21797.1,21787.1,21792.1,0
2018/11/26,11:38:00,21797.1,21797.1,21787.1,21792.1,0
2018/11/26,11:39:00,21797.1,21797.1,21787.1,21792.1,0
2018/11/26,11:40:00,21797.1,21802.1,21792.1,21797.1,0
2018/11/26,11:41:00,21802.1,21802.1,21797.1,21797.1,0
2018/11/26,11:44:00,21797.1,21797.1,21797.1,21797.1,0
2018/11/26,11:45:00,21792.1,21792.1,21792.1,21792.1,0
2018/11/26,11:46:00,21792.1,21792.1,21787.1,21787.1,0
2018/11/26,11:47:00,21792.1,21792.1,21782.1,21787.1,0
2018/11/26,11:48:00,21787.1,21787.1,21777.1,21777.1,0
2018/11/26,11:49:00,21782.1,21787.1,21782.1,21782.1,0
2018/11/26,11:50:00,21787.1,21787.1,21777.1,21777.1,0
2018/11/26,11:51:00,21782.1,21787.1,21782.1,21782.1,0
2018/11/26,11:52:00,21787.1,21792.1,21782.1,21787.1,0
2018/11/26,11:53:00,21787.1,21792.1,21782.1,21792.1,0
2018/11/26,11:54:00,21787.1,21787.1,21777.1,21782.1,0
2018/11/26,11:55:00,21782.1,21782.1,21777.1,21777.1,0
2018/11/26,11:56:00,21782.1,21782.1,21777.1,21782.1,0
2018/11/26,11:57:00,21777.1,21782.1,21777.1,21777.1,0
2018/11/26,11:58:00,21782.1,21782.1,21777.1,21782.1,0
2018/11/26,11:59:00,21787.1,21792.1,21787.1,21787.1,0
2018/11/26,12:00:00,21787.1,21787.1,21782.1,21782.1,0
2018/11/26,12:01:00,21782.1,21782.1,21772.1,21777.1,0
2018/11/26,12:02:00,21782.1,21782.1,21777.1,21782.1,0
2018/11/26,12:03:00,21782.1,21782.1,21777.1,21782.1,0
2018/11/26,12:04:00,21787.1,21787.1,21782.1,21787.1,0
2018/11/26,12:05:00,21792.1,21792.1,21787.1,21787.1,0
2018/11/26,12:06:00,21792.1,21792.1,21787.1,21792.1,0
2018/11/26,12:07:00,21792.1,21792.1,21787.1,21792.1,0
2018/11/26,12:08:00,21797.1,21812.1,21792.1,21812.1,0
2018/11/26,12:09:00,21812.1,21817.1,21807.1,21817.1,0
2018/11/26,12:10:00,21817.1,21817.1,21812.1,21817.1,0
2018/11/26,12:11:00,21822.1,21827.1,21812.1,21827.1,0
2018/11/26,12:12:00,21832.1,21832.1,21822.1,21822.1,0
2018/11/26,12:13:00,21827.1,21827.1,21822.1,21822.1,0
2018/11/26,12:14:00,21827.1,21827.1,21812.1,21817.1,0
2018/11/26,12:15:00,21822.1,21822.1,21817.1,21817.1,0
2018/11/26,12:16:00,21822.1,21822.1,21817.1,21817.1,0
2018/11/26,12:17:00,21817.1,21817.1,21812.1,21817.1,0
2018/11/26,12:18:00,21817.1,21822.1,21812.1,21817.1,0
2018/11/26,12:19:00,21822.1,21822.1,21817.1,21822.1,0
2018/11/26,12:20:00,21827.1,21827.1,21822.1,21827.1,0
2018/11/26,12:21:00,21827.1,21827.1,21817.1,21817.1,0
2018/11/26,12:22:00,21817.1,21827.1,21812.1,21822.1,0
2018/11/26,12:23:00,21822.1,21822.1,21812.1,21812.1,0
2018/11/26,12:24:00,21817.1,21817.1,21812.1,21812.1,0
2018/11/26,12:25:00,21817.1,21817.1,21812.1,21812.1,0
2018/11/26,12:26:00,21817.1,21822.1,21812.1,21817.1,0
2018/11/26,12:27:00,21822.1,21822.1,21817.1,21822.1,0
2018/11/26,12:28:00,21822.1,21827.1,21817.1,21822.1,0
2018/11/26,12:29:00,21822.1,21822.1,21812.1,21812.1,0
2018/11/26,12:30:00,21812.1,21812.1,21807.1,21807.1,0
2018/11/26,12:31:00,21812.1,21817.1,21812.1,21812.1,0
2018/11/26,12:32:00,21802.0,21812.0,21802.0,21802.0,0
2018/11/26,12:33:00,21802.0,21802.0,21792.0,21797.0,0
2018/11/26,12:34:00,21797.0,21797.0,21791.8,21796.8,0
2018/11/26,12:35:00,21801.8,21806.7,21796.7,21801.7,0
2018/11/26,12:36:00,21806.7,21826.6,21806.7,21821.6,0
2018/11/26,12:37:00,21826.6,21831.5,21826.5,21831.5,0
2018/11/26,12:38:00,21836.5,21836.5,21826.4,21826.4,0
2018/11/26,12:39:00,21826.3,21831.3,21821.3,21821.3,0
2018/11/26,12:40:00,21826.3,21826.3,21826.3,21826.3,0
2018/11/26,12:41:00,21831.3,21831.4,21826.3,21831.4,0
2018/11/26,12:42:00,21831.5,21831.5,21821.5,21831.5,0
2018/11/26,12:43:00,21831.5,21831.6,21821.6,21821.6,0
2018/11/26,12:44:00,21826.6,21826.6,21816.7,21821.7,0
2018/11/26,12:45:00,21826.7,21826.7,21821.7,21821.7,0
2018/11/26,12:46:00,21826.7,21826.7,21806.6,21806.6,0
2018/11/26,12:47:00,21811.6,21816.7,21806.6,21806.7,0
2018/11/26,12:48:00,21811.7,21811.7,21801.6,21811.6,0
2018/11/26,12:49:00,21806.6,21811.6,21806.6,21806.6,0
2018/11/26,12:50:00,21806.6,21806.6,21796.5,21801.5,0
2018/11/26,12:51:00,21801.5,21801.6,21791.6,21801.6,0
2018/11/26,12:52:00,21801.7,21811.7,21801.7,21806.7,0
2018/11/26,12:53:00,21806.7,21806.7,21791.7,21796.7,0
2018/11/26,12:54:00,21796.8,21801.8,21791.8,21796.8,0
2018/11/26,12:56:00,21796.7,21801.7,21796.7,21796.7,0
2018/11/26,12:58:00,21801.7,21801.7,21796.7,21796.7,0
2018/11/26,12:59:00,21796.5,21796.5,21786.5,21791.5,0
2018/11/26,13:00:00,21791.5,21791.5,21786.5,21786.5,0
2018/11/26,13:01:00,21791.5,21796.5,21786.5,21796.5,0
2018/11/26,13:02:00,21796.5,21796.5,21786.4,21786.4,0
2018/11/26,13:03:00,21786.4,21786.4,21766.4,21771.4,0
2018/11/26,13:04:00,21771.3,21786.3,21771.3,21786.3,0
2018/11/26,13:05:00,21786.3,21791.3,21781.3,21786.3,0
2018/11/26,13:07:00,21781.3,21786.3,21781.3,21786.3,0
2018/11/26,13:08:00,21786.3,21786.3,21776.2,21776.2,0
2018/11/26,13:09:00,21776.2,21776.2,21766.2,21766.2,0
2018/11/26,13:10:00,21761.2,21766.2,21756.2,21761.2,0
2018/11/26,13:11:00,21761.2,21771.1,21756.2,21771.1,0
2018/11/26,13:12:00,21776.1,21776.1,21770.9,21775.9,0
2018/11/26,13:13:00,21775.8,21780.8,21775.8,21775.8,0
2018/11/26,13:14:00,21775.5,21780.5,21775.5,21780.5,0
2018/11/26,13:15:00,21785.5,21785.5,21775.4,21780.4,0
2018/11/26,13:16:00,21785.4,21785.4,21770.4,21775.4,0
2018/11/26,13:17:00,21775.3,21775.3,21770.3,21775.3,0
2018/11/26,13:18:00,21775.2,21780.2,21770.2,21780.2,0
2018/11/26,13:19:00,21775.2,21780.2,21775.2,21775.2,0
2018/11/26,13:20:00,21775.1,21785.1,21775.1,21780.1,0
2018/11/26,13:21:00,21780.0,21790.0,21780.0,21785.0,0
2018/11/26,13:22:00,21785.1,21785.1,21780.1,21780.1,0
2018/11/26,13:23:00,21780.1,21780.1,21775.0,21775.0,0
2018/11/26,13:24:00,21780.0,21785.0,21780.0,21785.0,0
2018/11/26,13:25:00,21785.0,21785.0,21780.0,21784.9,0
2018/11/26,13:26:00,21784.9,21789.9,21779.9,21789.9,0
2018/11/26,13:27:00,21789.9,21789.9,21764.9,21769.9,0
2018/11/26,13:28:00,21769.8,21784.8,21769.8,21779.8,0
2018/11/26,13:29:00,21779.8,21779.8,21769.6,21774.6,0
2018/11/26,13:30:00,21769.6,21774.6,21769.6,21774.6,0
2018/11/26,13:31:00,21774.6,21774.6,21769.5,21769.5,0
2018/11/26,13:32:00,21774.5,21774.5,21769.5,21774.5,0
2018/11/26,13:34:00,21774.7,21774.7,21774.7,21774.7,0
2018/11/26,13:35:00,21779.7,21784.7,21774.7,21774.7,0
2018/11/26,13:36:00,21774.8,21774.8,21769.8,21769.8,0
2018/11/26,13:37:00,21774.8,21774.9,21764.9,21764.9,0
2018/11/26,13:38:00,21764.8,21774.8,21764.8,21769.8,0
2018/11/26,13:40:00,21764.8,21769.8,21764.8,21769.8,0
2018/11/26,13:41:00,21774.8,21774.8,21769.8,21774.8,0
2018/11/26,13:42:00,21774.7,21784.7,21774.7,21779.7,0
2018/11/26,13:43:00,21784.7,21789.6,21779.7,21784.6,0
2018/11/26,13:44:00,21789.6,21789.6,21769.5,21769.5,0
2018/11/26,13:45:00,21774.5,21779.5,21769.4,21774.4,0
2018/11/26,13:46:00,21779.4,21779.4,21774.4,21779.4,0
2018/11/26,13:47:00,21784.4,21784.5,21774.5,21784.5,0
2018/11/26,13:48:00,21784.5,21784.5,21779.4,21779.4,0
2018/11/26,13:50:00,21779.5,21779.5,21779.5,21779.5,0
2018/11/26,13:51:00,21779.5,21779.5,21774.5,21779.5,0
2018/11/26,13:52:00,21779.4,21784.4,21779.4,21784.4,0
2018/11/26,13:53:00,21784.3,21784.3,21784.3,21784.3,0
2018/11/26,13:54:00,21784.3,21784.3,21779.2,21779.2,0
2018/11/26,13:55:00,21784.2,21784.3,21784.2,21784.3,0
2018/11/26,13:58:00,21784.4,21794.4,21784.4,21789.4,0
2018/11/26,13:59:00,21794.4,21799.4,21794.4,21794.4,0
2018/11/26,14:00:00,21799.4,21804.4,21799.4,21804.4,0
2018/11/26,14:01:00,21804.5,21814.5,21804.5,21804.5,0
2018/11/26,14:02:00,21804.5,21804.5,21794.4,21794.4,0
2018/11/26,14:03:00,21799.4,21799.6,21794.4,21799.6,0
2018/11/26,14:04:00,21804.6,21804.6,21794.7,21799.7,0
2018/11/26,14:05:00,21799.6,21804.6,21799.6,21804.6,0
2018/11/26,14:06:00,21804.7,21804.7,21799.7,21799.7,0
2018/11/26,14:07:00,21804.7,21809.7,21804.7,21804.7,0
2018/11/26,14:08:00,21804.7,21804.7,21794.8,21799.8,0
2018/11/26,14:09:00,21799.8,21799.9,21794.8,21794.9,0
2018/11/26,14:10:00,21789.9,21799.9,21789.9,21799.9,0
2018/11/26,14:11:00,21800.1,21805.1,21795.1,21800.1,0
2018/11/26,14:12:00,21800.0,21800.0,21795.0,21795.0,0
2018/11/26,14:13:00,21795.0,21800.2,21790.0,21795.2,0
2018/11/26,14:14:00,21800.2,21800.4,21795.4,21800.4,0
2018/11/26,14:15:00,21800.5,21805.5,21800.5,21800.5,0
2018/11/26,14:16:00,21800.5,21800.5,21790.5,21790.5,0
2018/11/26,14:17:00,21795.5,21795.6,21790.5,21790.6,0
2018/11/26,14:18:00,21795.6,21800.6,21790.6,21800.6,0
2018/11/26,14:19:00,21800.7,21800.7,21795.7,21800.7,0
2018/11/26,14:20:00,21800.7,21800.8,21790.7,21795.8,0
2018/11/26,14:21:00,21795.9,21800.9,21790.9,21795.9,0
2018/11/26,14:22:00,21800.9,21801.0,21796.0,21801.0,0
2018/11/26,14:23:00,21801.0,21801.0,21796.0,21801.0,0
2018/11/26,14:24:00,21796.0,21801.1,21796.0,21801.1,0
2018/11/26,14:25:00,21801.2,21801.2,21796.2,21801.2,0
2018/11/26,14:26:00,21801.2,21801.2,21796.2,21801.2,0
2018/11/26,14:27:00,21801.3,21801.3,21796.3,21801.3,0
2018/11/26,14:29:00,21801.4,21806.4,21796.4,21796.4,0
2018/11/26,14:30:00,21801.4,21801.4,21796.4,21801.4,0
2018/11/26,14:31:00,21801.5,21806.5,21796.5,21806.5,0
2018/11/26,14:32:00,21801.5,21806.6,21796.6,21801.6,0
2018/11/26,14:33:00,21801.5,21806.5,21801.5,21806.5,0
2018/11/26,14:34:00,21811.5,21826.4,21811.5,21826.4,0
2018/11/26,14:35:00,21826.4,21826.4,21811.4,21816.4,0
2018/11/26,14:36:00,21821.4,21821.4,21816.4,21816.4,0
2018/11/26,14:37:00,21816.4,21816.4,21811.4,21816.4,0
2018/11/26,14:38:00,21816.4,21816.4,21811.4,21816.4,0
2018/11/26,14:39:00,21816.4,21826.4,21811.4,21811.4,0
2018/11/26,14:40:00,21816.4,21816.4,21806.4,21811.4,0
2018/11/26,14:42:00,21811.3,21826.3,21811.3,21826.3,0
2018/11/26,14:43:00,21826.3,21826.3,21821.3,21821.3,0
2018/11/26,14:44:00,21821.4,21821.4,21816.4,21821.4,0
2018/11/26,14:45:00,21821.5,21826.5,21821.5,21826.5,0
2018/11/26,14:46:00,21831.5,21831.7,21826.7,21826.7,0
2018/11/26,14:48:00,21831.7,21836.7,21826.7,21831.7,0
2018/11/26,14:49:00,21831.7,21831.7,21821.7,21831.7,0
2018/11/26,14:50:00,21826.7,21831.7,21826.7,21831.7,0
2018/11/26,14:51:00,21831.7,21831.7,21831.7,21831.7,0
2018/11/26,14:53:00,21836.7,21836.7,21821.7,21826.7,0
2018/11/26,14:54:00,21821.7,21831.7,21821.7,21826.7,0
2018/11/26,14:55:00,21831.7,21831.7,21826.7,21831.7,0
2018/11/26,14:56:00,21826.7,21826.7,21826.7,21826.7,0
2018/11/26,14:57:00,21821.7,21821.7,21816.7,21821.7,0
2018/11/26,14:58:00,21821.7,21821.7,21816.7,21821.7,0
2018/11/26,14:59:00,21816.7,21826.7,21816.7,21826.7,0
2018/11/26,15:00:00,21831.7,21831.7,21821.7,21821.7,0
2018/11/26,15:01:00,21826.7,21826.7,21816.7,21816.7,0
2018/11/26,15:02:00,21821.7,21831.7,21816.7,21831.7,0
2018/11/26,15:03:00,21836.7,21836.7,21831.7,21831.7,0
2018/11/26,15:04:00,21826.7,21831.7,21826.7,21831.7,0
2018/11/26,15:05:00,21831.7,21831.7,21811.7,21816.7,0
2018/11/26,15:06:00,21821.7,21821.7,21816.7,21821.7,0
2018/11/26,15:07:00,21826.7,21826.7,21826.7,21826.7,0
2018/11/26,15:08:00,21831.7,21831.7,21831.7,21831.7,0
2018/11/26,15:09:00,21831.7,21831.7,21826.7,21831.7,0
2018/11/26,15:11:00,21831.7,21831.7,21821.7,21826.7,0
2018/11/26,15:12:00,21831.7,21836.7,21826.7,21826.7,0
2018/11/26,15:13:00,21826.7,21826.7,21816.7,21821.7,0
2018/11/26,15:14:00,21826.7,21826.7,21821.7,21821.7,0
2018/11/26,15:15:00,21826.7,21831.7,21821.7,21831.7,0
2018/11/26,15:16:00,21836.7,21836.7,21826.7,21826.7,0
2018/11/26,15:17:00,21821.7,21826.7,21821.7,21826.7,0
2018/11/26,15:18:00,21831.7,21831.7,21826.7,21831.7,0
2018/11/26,15:19:00,21831.7,21831.7,21826.7,21826.7,0
2018/11/26,15:20:00,21831.7,21836.7,21826.7,21836.7,0
2018/11/26,15:57:00,21836.7,21836.7,21831.7,21831.7,0
2018/11/26,15:59:00,21826.7,21826.7,21821.7,21826.7,0
2018/11/26,16:00:00,21831.7,21831.7,21831.7,21831.7,0
2018/11/26,16:01:00,21836.7,21841.7,21831.7,21831.7,0
2018/11/26,16:02:00,21836.7,21851.7,21836.7,21841.7,0
2018/11/26,16:03:00,21846.7,21851.7,21841.7,21846.7,0
2018/11/26,16:04:00,21841.7,21846.7,21841.7,21846.7,0
2018/11/26,16:05:00,21851.7,21861.7,21851.7,21861.7,0
2018/11/26,16:07:00,21866.7,21871.7,21861.7,21871.7,0
2018/11/26,16:08:00,21871.7,21886.7,21871.7,21881.7,0
2018/11/26,16:09:00,21886.7,21891.7,21881.7,21886.7,0
2018/11/26,16:10:00,21891.7,21891.7,21886.7,21886.7,0
2018/11/26,16:11:00,21891.7,21896.7,21886.7,21886.7,0
2018/11/26,16:14:00,21891.7,21891.7,21891.7,21891.7,0
2018/11/26,16:16:00,21891.7,21891.7,21886.7,21891.7,0
2018/11/26,16:17:00,21896.7,21896.7,21891.7,21891.7,0
2018/11/26,16:18:00,21896.7,21896.7,21896.7,21896.7,0
2018/11/26,16:19:00,21891.7,21896.7,21891.7,21896.7,0
2018/11/26,16:20:00,21896.7,21896.7,21886.7,21886.7,0
2018/11/26,16:21:00,21891.7,21901.7,21891.7,21901.7,0
2018/11/26,16:22:00,21906.7,21906.7,21896.7,21901.7,0
2018/11/26,16:23:00,21901.7,21901.7,21891.7,21891.7,0
2018/11/26,16:24:00,21896.7,21896.7,21891.7,21891.7,0
2018/11/26,16:25:00,21891.7,21891.7,21886.7,21886.7,0
2018/11/26,16:26:00,21886.7,21886.7,21881.7,21881.7,0
2018/11/26,16:27:00,21881.7,21881.7,21876.7,21876.7,0
2018/11/26,16:28:00,21881.7,21881.7,21876.7,21876.7,0
2018/11/26,16:29:00,21881.7,21881.7,21871.7,21871.7,0
2018/11/26,16:30:00,21876.7,21876.7,21871.7,21876.7,0
2018/11/26,16:31:00,21876.7,21881.7,21871.7,21876.7,0
2018/11/26,16:32:00,21876.7,21891.7,21871.7,21891.7,0
2018/11/26,16:33:00,21891.7,21891.7,21876.7,21876.7,0
2018/11/26,16:34:00,21881.7,21881.7,21871.7,21881.7,0
2018/11/26,16:35:00,21876.7,21881.7,21876.7,21881.7,0
2018/11/26,16:36:00,21881.7,21891.7,21881.7,21891.7,0
2018/11/26,16:37:00,21891.7,21891.7,21886.7,21891.7,0
2018/11/26,16:38:00,21886.7,21891.7,21886.7,21891.7,0
2018/11/26,16:39:00,21886.7,21891.7,21886.7,21891.7,0
2018/11/26,16:40:00,21896.7,21901.7,21891.7,21901.7,0
2018/11/26,16:41:00,21896.7,21916.7,21896.7,21901.7,0
2018/11/26,16:42:00,21901.7,21901.7,21896.7,21896.7,0
2018/11/26,16:43:00,21896.7,21901.7,21891.7,21896.7,0
2018/11/26,16:44:00,21901.7,21901.7,21891.7,21896.7,0
2018/11/26,16:45:00,21891.7,21896.7,21891.7,21896.7,0
2018/11/26,16:46:00,21901.7,21901.7,21896.7,21901.7,0
2018/11/26,16:47:00,21901.7,21911.7,21896.7,21906.7,0
2018/11/26,16:48:00,21911.7,21916.7,21901.7,21906.7,0
2018/11/26,16:49:00,21906.7,21906.7,21901.7,21901.7,0
2018/11/26,16:50:00,21901.7,21906.7,21896.7,21906.7,0
2018/11/26,16:51:00,21901.7,21911.7,21901.7,21911.7,0
2018/11/26,16:52:00,21911.7,21911.7,21906.7,21911.7,0
2018/11/26,16:53:00,21906.7,21911.7,21906.7,21906.7,0
2018/11/26,16:54:00,21911.7,21916.7,21911.7,21911.7,0
2018/11/26,16:55:00,21911.7,21911.7,21906.7,21911.7,0
2018/11/26,16:56:00,21911.7,21911.7,21906.7,21906.7,0
2018/11/26,16:57:00,21906.7,21906.7,21896.7,21901.7,0
2018/11/26,16:58:00,21896.7,21906.7,21896.7,21906.7,0
2018/11/26,16:59:00,21906.7,21906.7,21901.7,21906.7,0
2018/11/26,17:00:00,21906.7,21906.7,21901.7,21901.7,0
2018/11/26,17:01:00,21901.7,21916.7,21901.7,21916.7,0
2018/11/26,17:02:00,21921.7,21941.7,21916.7,21941.7,0
2018/11/26,17:03:00,21946.7,21961.7,21941.7,21956.7,0
2018/11/26,17:04:00,21956.7,21956.7,21946.7,21951.7,0
2018/11/26,17:05:00,21951.7,21956.7,21941.7,21951.7,0
2018/11/26,17:06:00,21951.7,21956.7,21946.7,21951.7,0
2018/11/26,17:07:00,21951.7,21951.7,21941.7,21946.7,0
2018/11/26,17:08:00,21951.7,21956.7,21941.7,21941.7,0
2018/11/26,17:09:00,21946.7,21951.7,21941.7,21941.7,0
2018/11/26,17:10:00,21946.7,21951.7,21941.7,21946.7,0
2018/11/26,17:11:00,21946.7,21956.7,21946.7,21956.7,0
2018/11/26,17:12:00,21961.7,21961.7,21951.7,21956.7,0
2018/11/26,17:13:00,21961.7,21961.7,21946.7,21956.7,0
2018/11/26,17:14:00,21956.7,21966.7,21956.7,21966.7,0
2018/11/26,17:15:00,21966.7,21976.7,21961.7,21971.7,0
2018/11/26,17:16:00,21976.7,21976.7,21966.7,21966.7,0
2018/11/26,17:17:00,21971.7,21981.7,21971.7,21971.7,0
2018/11/26,17:18:00,21976.7,21976.7,21971.7,21971.7,0
2018/11/26,17:19:00,21976.7,21981.7,21971.7,21971.7,0
2018/11/26,17:20:00,21976.7,21976.7,21971.7,21971.7,0
2018/11/26,17:21:00,21966.7,21971.7,21966.7,21971.7,0
2018/11/26,17:22:00,21976.7,21981.7,21971.7,21981.7,0
2018/11/26,17:23:00,21986.7,21991.7,21981.7,21986.7,0
2018/11/26,17:24:00,21991.7,22001.7,21986.7,22001.7,0
2018/11/26,17:25:00,22001.7,22016.7,21996.7,22011.7,0
2018/11/26,17:26:00,22011.7,22011.7,21996.7,22001.7,0
2018/11/26,17:27:00,22006.7,22006.7,21996.7,22001.7,0
2018/11/26,17:28:00,22001.7,22006.7,21996.7,22001.7,0
2018/11/26,17:29:00,22006.7,22006.7,21996.7,22001.7,0
2018/11/26,17:30:00,22006.7,22006.7,21996.7,21996.7,0
2018/11/26,17:31:00,22001.7,22006.7,22001.7,22006.7,0
2018/11/26,17:32:00,22001.7,22011.7,22001.7,22011.7,0
2018/11/26,17:33:00,22006.7,22011.7,22001.7,22006.7,0
2018/11/26,17:34:00,22006.7,22011.7,22001.7,22011.7,0
2018/11/26,17:35:00,22016.7,22021.7,22011.7,22016.7,0
2018/11/26,17:36:00,22016.7,22016.7,22006.7,22006.7,0
2018/11/26,17:37:00,22011.7,22011.7,22006.7,22006.7,0
2018/11/26,17:38:00,22006.7,22011.7,22001.7,22006.7,0
2018/11/26,17:39:00,22011.7,22011.7,22001.7,22006.7,0
2018/11/26,17:40:00,22006.7,22016.7,22001.7,22006.7,0
2018/11/26,17:41:00,22011.7,22011.7,22001.7,22006.7,0
2018/11/26,17:42:00,22006.7,22006.7,21996.7,22001.7,0
2018/11/26,17:43:00,22001.7,22006.7,21996.7,22006.7,0
2018/11/26,17:44:00,22001.7,22011.7,22001.7,22011.7,0
2018/11/26,17:45:00,22011.7,22011.7,21996.7,21996.7,0
2018/11/26,17:46:00,22001.7,22006.7,22001.7,22001.7,0
2018/11/26,17:47:00,22001.7,22001.7,21996.7,22001.7,0
2018/11/26,17:48:00,22006.7,22006.7,21991.7,21991.7,0
2018/11/26,17:49:00,21996.7,22006.7,21991.7,22006.7,0
2018/11/26,17:50:00,22011.7,22016.7,22006.7,22011.7,0
2018/11/26,17:51:00,22016.7,22016.7,21996.7,22001.7,0
2018/11/26,17:52:00,22006.7,22006.7,22001.7,22006.7,0
2018/11/26,17:53:00,22006.7,22006.7,22001.7,22001.7,0
2018/11/26,17:54:00,22006.7,22006.7,22001.7,22001.7,0
2018/11/26,17:55:00,22006.7,22006.7,22001.7,22006.7,0
2018/11/26,17:56:00,22011.7,22011.7,22006.7,22006.7,0
2018/11/26,17:57:00,22006.7,22006.7,22001.7,22001.7,0
2018/11/26,17:59:00,22001.7,22001.7,21991.7,21996.7,0
2018/11/26,18:00:00,21996.7,21996.7,21991.7,21996.7,0
2018/11/26,18:01:00,22001.7,22006.7,21996.7,22001.7,0
2018/11/26,18:02:00,22006.7,22011.7,21991.7,21991.7,0
2018/11/26,18:03:00,21996.7,21996.7,21991.7,21996.7,0
2018/11/26,18:04:00,21991.7,21996.7,21986.7,21991.7,0
2018/11/26,18:05:00,21986.7,21991.7,21986.7,21991.7,0
2018/11/26,18:06:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,18:07:00,21991.7,21996.7,21981.7,21981.7,0
2018/11/26,18:08:00,21986.7,21986.7,21976.7,21981.7,0
2018/11/26,18:09:00,21976.7,21986.7,21976.7,21981.7,0
2018/11/26,18:10:00,21986.7,21991.7,21981.7,21986.7,0
2018/11/26,18:11:00,21981.7,21986.7,21976.7,21976.7,0
2018/11/26,18:12:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,18:13:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,18:14:00,21986.7,21991.7,21986.7,21986.7,0
2018/11/26,18:15:00,21986.7,21991.7,21981.7,21991.7,0
2018/11/26,18:16:00,21996.7,22006.7,21991.7,22001.7,0
2018/11/26,18:17:00,22006.7,22006.7,22001.7,22001.7,0
2018/11/26,18:18:00,22001.7,22006.7,21996.7,21996.7,0
2018/11/26,18:19:00,21996.7,21996.7,21991.7,21991.7,0
2018/11/26,18:20:00,21996.7,21996.7,21991.7,21996.7,0
2018/11/26,18:21:00,21996.7,21996.7,21996.7,21996.7,0
2018/11/26,18:22:00,22001.7,22001.7,21996.7,22001.7,0
2018/11/26,18:23:00,22006.7,22011.7,22001.7,22011.7,0
2018/11/26,18:25:00,22011.7,22011.7,22001.7,22006.7,0
2018/11/26,18:26:00,22006.7,22006.7,21996.7,22001.7,0
2018/11/26,18:27:00,22001.7,22001.7,21981.7,21986.7,0
2018/11/26,18:28:00,21986.7,21991.7,21986.7,21991.7,0
2018/11/26,18:29:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,18:30:00,21991.7,22001.7,21986.7,22001.7,0
2018/11/26,18:31:00,22001.7,22001.7,21996.7,21996.7,0
2018/11/26,18:32:00,21996.7,22001.7,21991.7,21991.7,0
2018/11/26,18:33:00,21996.7,21996.7,21986.7,21991.7,0
2018/11/26,18:34:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,18:35:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,18:36:00,21991.7,21996.7,21991.7,21991.7,0
2018/11/26,18:37:00,21996.7,21996.7,21991.7,21991.7,0
2018/11/26,18:39:00,21996.7,21996.7,21991.7,21991.7,0
2018/11/26,18:40:00,21996.7,22001.7,21996.7,22001.7,0
2018/11/26,18:41:00,22006.7,22011.7,22001.7,22001.7,0
2018/11/26,18:42:00,22006.7,22006.7,22001.7,22001.7,0
2018/11/26,18:43:00,22006.7,22006.7,22001.7,22001.7,0
2018/11/26,18:44:00,22006.7,22011.7,22001.7,22006.7,0
2018/11/26,18:45:00,22006.7,22006.7,22001.7,22006.7,0
2018/11/26,18:46:00,22006.7,22006.7,22001.7,22006.7,0
2018/11/26,18:47:00,22011.7,22011.7,22006.7,22006.7,0
2018/11/26,18:48:00,22006.7,22006.7,22001.7,22001.7,0
2018/11/26,18:49:00,22006.7,22006.7,22001.7,22006.7,0
2018/11/26,18:50:00,22011.7,22011.7,22006.7,22011.7,0
2018/11/26,18:51:00,22011.7,22011.7,22006.7,22011.7,0
2018/11/26,18:52:00,22016.7,22016.7,22011.7,22011.7,0
2018/11/26,18:53:00,22016.7,22016.7,22006.7,22006.7,0
2018/11/26,18:54:00,22011.7,22011.7,22006.7,22006.7,0
2018/11/26,18:55:00,22011.7,22016.7,22006.7,22016.7,0
2018/11/26,18:56:00,22011.7,22016.7,22011.7,22011.7,0
2018/11/26,18:57:00,22011.7,22011.7,22006.7,22006.7,0
2018/11/26,18:58:00,22011.7,22011.7,22001.7,22001.7,0
2018/11/26,18:59:00,22006.7,22006.7,22001.7,22001.7,0
2018/11/26,19:00:00,22006.7,22006.7,22001.7,22001.7,0
2018/11/26,19:01:00,22006.7,22006.7,21996.7,21996.7,0
2018/11/26,19:02:00,22001.7,22001.7,21996.7,22001.7,0
2018/11/26,19:03:00,21996.7,22001.7,21996.7,21996.7,0
2018/11/26,19:04:00,22001.7,22001.7,21996.7,21996.7,0
2018/11/26,19:05:00,22001.7,22001.7,21996.7,21996.7,0
2018/11/26,19:06:00,21996.7,21996.7,21991.7,21996.7,0
2018/11/26,19:07:00,22001.7,22001.7,21996.7,22001.7,0
2018/11/26,19:08:00,21996.7,22001.7,21996.7,21996.7,0
2018/11/26,19:09:00,21996.7,21996.7,21991.7,21991.7,0
2018/11/26,19:10:00,21991.7,21991.7,21981.7,21986.7,0
2018/11/26,19:11:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,19:12:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,19:13:00,21981.7,21991.7,21981.7,21986.7,0
2018/11/26,19:15:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,19:16:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,19:17:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,19:18:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,19:19:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,19:20:00,21981.7,21981.7,21981.7,21981.7,0
2018/11/26,19:22:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,19:23:00,21986.7,21986.7,21986.7,21986.7,0
2018/11/26,19:24:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,19:25:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,19:26:00,21991.7,21991.7,21981.7,21981.7,0
2018/11/26,19:27:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,19:28:00,21986.7,21986.7,21976.7,21976.7,0
2018/11/26,19:29:00,21981.7,21981.7,21971.7,21976.7,0
2018/11/26,19:30:00,21976.7,21981.7,21971.7,21981.7,0
2018/11/26,19:31:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,19:32:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,19:33:00,21976.7,21981.7,21971.7,21976.7,0
2018/11/26,19:34:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,19:35:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,19:36:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,19:37:00,21971.7,21981.7,21971.7,21976.7,0
2018/11/26,19:38:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,19:39:00,21976.7,21976.7,21971.7,21971.7,0
2018/11/26,19:40:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,19:41:00,21971.7,21971.7,21971.7,21971.7,0
2018/11/26,19:42:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,19:43:00,21966.7,21971.7,21966.7,21971.7,0
2018/11/26,19:44:00,21971.7,21971.7,21971.7,21971.7,0
2018/11/26,19:45:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,19:46:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,19:47:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,19:48:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,19:49:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,19:50:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,19:51:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,19:52:00,21981.7,21981.7,21981.7,21981.7,0
2018/11/26,19:53:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,19:54:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,19:55:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,19:56:00,21976.7,21981.7,21976.7,21981.7,0
2018/11/26,19:57:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,19:58:00,21981.7,21981.7,21981.7,21981.7,0
2018/11/26,19:59:00,21976.7,21976.7,21976.7,21976.7,0
2018/11/26,20:02:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,20:03:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,20:04:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,20:06:00,21986.7,21996.7,21986.7,21991.7,0
2018/11/26,20:07:00,21986.7,21991.7,21986.7,21986.7,0
2018/11/26,20:08:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,20:09:00,21981.7,21981.7,21971.7,21971.7,0
2018/11/26,20:10:00,21971.7,21971.7,21951.7,21961.7,0
2018/11/26,20:11:00,21961.7,21966.7,21961.7,21966.7,0
2018/11/26,20:12:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,20:13:00,21971.7,21971.7,21966.7,21966.7,0
2018/11/26,20:15:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,20:16:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,20:17:00,21971.7,21971.7,21966.7,21966.7,0
2018/11/26,20:18:00,21971.7,21971.7,21971.7,21971.7,0
2018/11/26,20:19:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,20:20:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,20:21:00,21981.7,21986.7,21981.7,21981.7,0
2018/11/26,20:22:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,20:23:00,21981.7,21986.7,21976.7,21981.7,0
2018/11/26,20:24:00,21981.7,21981.7,21971.7,21971.7,0
2018/11/26,20:25:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,20:26:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,20:27:00,21971.7,21976.7,21971.7,21976.7,0
2018/11/26,20:28:00,21976.7,21981.7,21976.7,21976.7,0
2018/11/26,20:29:00,21976.7,21976.7,21976.7,21976.7,0
2018/11/26,20:30:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,20:31:00,21976.7,21976.7,21976.7,21976.7,0
2018/11/26,20:32:00,21976.7,21981.7,21971.7,21981.7,0
2018/11/26,20:33:00,21976.7,21981.7,21976.7,21976.7,0
2018/11/26,20:35:00,21971.7,21976.7,21971.7,21976.7,0
2018/11/26,20:36:00,21981.7,21981.7,21971.7,21976.7,0
2018/11/26,20:37:00,21976.7,21976.7,21966.7,21971.7,0
2018/11/26,20:38:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,20:39:00,21971.7,21971.7,21971.7,21971.7,0
2018/11/26,20:40:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,20:41:00,21971.7,21971.7,21966.7,21966.7,0
2018/11/26,20:42:00,21971.7,21976.7,21966.7,21976.7,0
2018/11/26,20:43:00,21976.7,21976.7,21966.7,21976.7,0
2018/11/26,20:44:00,21976.7,21976.7,21971.7,21971.7,0
2018/11/26,20:45:00,21976.7,21976.7,21971.7,21971.7,0
2018/11/26,20:46:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,20:47:00,21976.7,21981.7,21971.7,21976.7,0
2018/11/26,20:48:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,20:49:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,20:50:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,20:51:00,21976.7,21981.7,21976.7,21976.7,0
2018/11/26,20:52:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,20:53:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,20:54:00,21981.7,21986.7,21976.7,21986.7,0
2018/11/26,20:55:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,20:56:00,21981.7,21981.7,21981.7,21981.7,0
2018/11/26,20:57:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,20:58:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,20:59:00,21981.7,21986.7,21981.7,21986.7,0
2018/11/26,21:00:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,21:01:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,21:02:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,21:03:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,21:04:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,21:05:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,21:06:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,21:07:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,21:08:00,21981.7,21986.7,21976.7,21981.7,0
2018/11/26,21:09:00,21981.7,21981.7,21971.7,21971.7,0
2018/11/26,21:10:00,21971.7,21976.7,21971.7,21976.7,0
2018/11/26,21:11:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,21:12:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,21:13:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,21:14:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,21:15:00,21981.7,21986.7,21976.7,21986.7,0
2018/11/26,21:16:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,21:17:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,21:19:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,21:20:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,21:22:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,21:23:00,21996.7,21996.7,21991.7,21996.7,0
2018/11/26,21:24:00,22001.7,22001.7,21996.7,22001.7,0
2018/11/26,21:25:00,22001.7,22001.7,21996.7,21996.7,0
2018/11/26,21:26:00,21996.7,22001.7,21991.7,22001.7,0
2018/11/26,21:27:00,21996.7,22001.7,21996.7,21996.7,0
2018/11/26,21:28:00,21996.7,21996.7,21991.7,21991.7,0
2018/11/26,21:29:00,21996.7,21996.7,21986.7,21986.7,0
2018/11/26,21:31:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,21:32:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,21:33:00,21986.7,21991.7,21981.7,21986.7,0
2018/11/26,21:34:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,21:35:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,21:36:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,21:37:00,21986.7,21991.7,21986.7,21991.7,0
2018/11/26,21:38:00,21986.7,21991.7,21986.7,21991.7,0
2018/11/26,21:39:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,21:41:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,21:42:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,21:43:00,21996.7,21996.7,21991.7,21996.7,0
2018/11/26,21:44:00,21996.7,21996.7,21991.7,21996.7,0
2018/11/26,21:45:00,21991.7,21996.7,21986.7,21986.7,0
2018/11/26,21:46:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,21:47:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,21:48:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,21:49:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,21:50:00,21991.7,21996.7,21986.7,21996.7,0
2018/11/26,21:51:00,21996.7,21996.7,21991.7,21991.7,0
2018/11/26,21:52:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,21:53:00,21981.7,21991.7,21981.7,21986.7,0
2018/11/26,21:55:00,21986.7,21991.7,21986.7,21991.7,0
2018/11/26,21:56:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,21:57:00,21981.7,21986.7,21981.7,21981.7,0
2018/11/26,21:58:00,21986.7,21986.7,21976.7,21981.7,0
2018/11/26,21:59:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,22:00:00,21976.7,21981.7,21976.7,21976.7,0
2018/11/26,22:01:00,21976.7,21981.7,21971.7,21981.7,0
2018/11/26,22:02:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,22:03:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,22:04:00,21981.7,21986.7,21981.7,21986.7,0
2018/11/26,22:05:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,22:06:00,21981.7,21986.7,21976.7,21981.7,0
2018/11/26,22:07:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,22:08:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,22:09:00,21986.7,21986.7,21976.7,21981.7,0
2018/11/26,22:10:00,21976.7,21981.7,21976.7,21981.7,0
2018/11/26,22:12:00,21986.7,21986.7,21976.7,21981.7,0
2018/11/26,22:13:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,22:15:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,22:16:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,22:17:00,21981.7,21981.7,21971.7,21971.7,0
2018/11/26,22:18:00,21971.7,21971.7,21966.7,21966.7,0
2018/11/26,22:19:00,21966.7,21971.7,21961.7,21971.7,0
2018/11/26,22:21:00,21971.7,21971.7,21966.7,21966.7,0
2018/11/26,22:22:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,22:23:00,21971.7,21971.7,21971.7,21971.7,0
2018/11/26,22:24:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,22:25:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,22:26:00,21966.7,21981.7,21966.7,21981.7,0
2018/11/26,22:27:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,22:28:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/26,22:29:00,21976.7,21976.7,21966.7,21971.7,0
2018/11/26,22:30:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,22:31:00,21971.7,21971.7,21971.7,21971.7,0
2018/11/26,22:33:00,21971.7,21971.7,21966.7,21966.7,0
2018/11/26,22:34:00,21971.7,21971.7,21966.7,21966.7,0
2018/11/26,22:35:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,22:36:00,21971.7,21971.7,21966.7,21966.7,0
2018/11/26,22:37:00,21971.7,21971.7,21971.7,21971.7,0
2018/11/26,22:38:00,21966.7,21971.7,21966.7,21971.7,0
2018/11/26,22:39:00,21966.7,21976.7,21966.7,21971.7,0
2018/11/26,22:40:00,21976.7,21976.7,21971.7,21971.7,0
2018/11/26,22:41:00,21971.7,21971.7,21966.7,21966.7,0
2018/11/26,22:42:00,21966.7,21966.7,21961.7,21961.7,0
2018/11/26,22:43:00,21966.7,21966.7,21956.7,21956.7,0
2018/11/26,22:44:00,21961.7,21961.7,21956.7,21956.7,0
2018/11/26,22:45:00,21961.7,21961.7,21956.7,21956.7,0
2018/11/26,22:46:00,21956.7,21956.7,21951.7,21956.7,0
2018/11/26,22:47:00,21961.7,21961.7,21956.7,21961.7,0
2018/11/26,22:48:00,21966.7,21966.7,21966.7,21966.7,0
2018/11/26,22:49:00,21966.7,21966.7,21961.7,21966.7,0
2018/11/26,22:50:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,22:51:00,21971.7,21971.7,21966.7,21966.7,0
2018/11/26,22:52:00,21966.7,21966.7,21961.7,21966.7,0
2018/11/26,22:53:00,21971.7,21971.7,21966.7,21971.7,0
2018/11/26,22:54:00,21966.7,21976.7,21966.7,21976.7,0
2018/11/26,22:55:00,21976.7,21976.7,21971.7,21976.7,0
2018/11/26,22:56:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,22:57:00,21976.7,21981.7,21976.7,21981.7,0
2018/11/26,22:58:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,22:59:00,21976.7,21981.7,21976.7,21981.7,0
2018/11/26,23:00:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,23:01:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,23:02:00,21986.7,21991.7,21981.7,21986.7,0
2018/11/26,23:03:00,21986.7,21986.7,21976.7,21981.7,0
2018/11/26,23:04:00,21976.7,21986.7,21976.7,21986.7,0
2018/11/26,23:05:00,21981.7,21986.7,21981.7,21986.7,0
2018/11/26,23:06:00,21986.7,21991.7,21986.7,21991.7,0
2018/11/26,23:07:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,23:08:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,23:09:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,23:10:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,23:11:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,23:12:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,23:13:00,21991.7,21991.7,21991.7,21991.7,0
2018/11/26,23:14:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,23:15:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,23:16:00,21986.7,21991.7,21986.7,21986.7,0
2018/11/26,23:17:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,23:18:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,23:19:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/26,23:20:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,23:21:00,21981.7,21986.7,21981.7,21986.7,0
2018/11/26,23:22:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/26,23:23:00,21986.7,21991.7,21981.7,21986.7,0
2018/11/26,23:24:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,23:25:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,23:26:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,23:27:00,21996.7,21996.7,21991.7,21991.7,0
2018/11/26,23:29:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/26,23:30:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/26,23:31:00,21981.7,21991.7,21981.7,21991.7,0
2018/11/26,23:32:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/26,23:33:00,21991.7,21996.7,21986.7,21996.7,0
2018/11/26,23:34:00,21996.7,22011.7,21991.7,22011.7,0
2018/11/26,23:35:00,22016.7,22021.7,22006.7,22016.7,0
2018/11/26,23:36:00,22021.7,22021.7,22006.7,22011.7,0
2018/11/26,23:37:00,22016.7,22016.7,21991.7,21991.7,0
2018/11/26,23:38:00,21991.7,22006.7,21986.7,21996.7,0
2018/11/26,23:39:00,22001.7,22001.7,21981.7,21991.7,0
2018/11/26,23:40:00,21996.7,22006.7,21991.7,22006.7,0
2018/11/26,23:41:00,22006.7,22006.7,21996.7,22001.7,0
2018/11/26,23:42:00,22006.7,22031.7,22006.7,22026.7,0
2018/11/26,23:43:00,22031.7,22046.7,22026.7,22031.7,0
2018/11/26,23:44:00,22031.7,22031.7,22021.7,22031.7,0
2018/11/26,23:45:00,22036.7,22041.7,22031.7,22036.7,0
2018/11/26,23:46:00,22041.7,22046.7,22036.7,22041.7,0
2018/11/26,23:47:00,22041.7,22041.7,22036.7,22036.7,0
2018/11/26,23:48:00,22041.7,22041.7,22026.7,22031.7,0
2018/11/26,23:49:00,22026.7,22031.7,22026.7,22031.7,0
2018/11/26,23:50:00,22036.7,22041.7,22031.7,22041.7,0
2018/11/26,23:51:00,22046.7,22046.7,22036.7,22041.7,0
2018/11/26,23:52:00,22041.7,22041.7,22031.7,22031.7,0
2018/11/26,23:53:00,22036.7,22036.7,22031.7,22036.7,0
2018/11/26,23:54:00,22036.7,22046.7,22031.7,22046.7,0
2018/11/26,23:55:00,22041.7,22051.7,22041.7,22051.7,0
2018/11/26,23:56:00,22051.7,22056.7,22046.7,22051.7,0
2018/11/26,23:57:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/26,23:58:00,22056.7,22056.7,22051.7,22051.7,0
2018/11/26,23:59:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/27,00:00:00,22056.7,22061.7,22051.7,22061.7,0
2018/11/27,00:01:00,22061.7,22061.7,22051.7,22056.7,0
2018/11/27,00:02:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/27,00:03:00,22056.7,22061.7,22051.7,22061.7,0
2018/11/27,00:04:00,22061.7,22061.7,22051.7,22056.7,0
2018/11/27,00:05:00,22056.7,22061.7,22056.7,22061.7,0
2018/11/27,00:06:00,22056.7,22061.7,22056.7,22061.7,0
2018/11/27,00:07:00,22056.7,22061.7,22051.7,22056.7,0
2018/11/27,00:08:00,22061.7,22061.7,22051.7,22056.7,0
2018/11/27,00:09:00,22056.7,22056.7,22051.7,22051.7,0
2018/11/27,00:10:00,22051.7,22051.7,22046.7,22046.7,0
2018/11/27,00:11:00,22041.7,22046.7,22041.7,22041.7,0
2018/11/27,00:12:00,22046.7,22046.7,22041.7,22046.7,0
2018/11/27,00:13:00,22046.7,22046.7,22041.7,22046.7,0
2018/11/27,00:14:00,22046.7,22046.7,22041.7,22046.7,0
2018/11/27,00:15:00,22051.7,22051.7,22046.7,22046.7,0
2018/11/27,00:16:00,22051.7,22051.7,22041.7,22046.7,0
2018/11/27,00:17:00,22046.7,22046.7,22041.7,22041.7,0
2018/11/27,00:18:00,22046.7,22046.7,22041.7,22046.7,0
2018/11/27,00:19:00,22046.7,22046.7,22036.7,22041.7,0
2018/11/27,00:20:00,22041.7,22046.7,22036.7,22041.7,0
2018/11/27,00:21:00,22041.7,22041.7,22031.7,22041.7,0
2018/11/27,00:22:00,22041.7,22041.7,22036.7,22036.7,0
2018/11/27,00:23:00,22041.7,22041.7,22036.7,22041.7,0
2018/11/27,00:24:00,22036.7,22041.7,22031.7,22036.7,0
2018/11/27,00:25:00,22031.7,22036.7,22031.7,22036.7,0
2018/11/27,00:26:00,22036.7,22036.7,22026.7,22026.7,0
2018/11/27,00:27:00,22031.7,22031.7,22021.7,22021.7,0
2018/11/27,00:28:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,00:29:00,22016.7,22026.7,22016.7,22026.7,0
2018/11/27,00:30:00,22031.7,22031.7,22026.7,22031.7,0
2018/11/27,00:31:00,22031.7,22036.7,22031.7,22036.7,0
2018/11/27,00:32:00,22036.7,22036.7,22031.7,22036.7,0
2018/11/27,00:33:00,22036.7,22036.7,22026.7,22026.7,0
2018/11/27,00:34:00,22026.7,22031.7,22026.7,22031.7,0
2018/11/27,00:35:00,22031.7,22036.7,22026.7,22031.7,0
2018/11/27,00:36:00,22031.7,22036.7,22021.7,22026.7,0
2018/11/27,00:37:00,22026.7,22031.7,22006.7,22031.7,0
2018/11/27,00:38:00,22026.7,22031.7,22016.7,22026.7,0
2018/11/27,00:39:00,22026.7,22026.7,22021.7,22026.7,0
2018/11/27,00:40:00,22031.7,22031.7,22026.7,22026.7,0
2018/11/27,00:41:00,22031.7,22031.7,22021.7,22026.7,0
2018/11/27,00:42:00,22026.7,22046.7,22026.7,22041.7,0
2018/11/27,00:43:00,22046.7,22046.7,22041.7,22046.7,0
2018/11/27,00:44:00,22046.7,22046.7,22031.7,22036.7,0
2018/11/27,00:45:00,22036.7,22046.7,22036.7,22046.7,0
2018/11/27,00:46:00,22046.7,22051.7,22041.7,22046.7,0
2018/11/27,00:47:00,22051.7,22051.7,22041.7,22041.7,0
2018/11/27,00:48:00,22046.7,22046.7,22036.7,22041.7,0
2018/11/27,00:49:00,22041.7,22046.7,22041.7,22041.7,0
2018/11/27,00:50:00,22046.7,22046.7,22036.7,22036.7,0
2018/11/27,00:51:00,22036.7,22036.7,22026.7,22036.7,0
2018/11/27,00:52:00,22041.7,22041.7,22036.7,22041.7,0
2018/11/27,00:53:00,22046.7,22046.7,22041.7,22046.7,0
2018/11/27,00:54:00,22051.7,22051.7,22046.7,22051.7,0
2018/11/27,00:55:00,22056.7,22061.7,22051.7,22061.7,0
2018/11/27,00:56:00,22061.7,22066.7,22056.7,22066.7,0
2018/11/27,00:57:00,22071.7,22071.7,22066.7,22066.7,0
2018/11/27,00:58:00,22066.7,22066.7,22061.7,22061.7,0
2018/11/27,00:59:00,22066.7,22066.7,22061.7,22066.7,0
2018/11/27,01:00:00,22066.7,22066.7,22061.7,22066.7,0
2018/11/27,01:01:00,22066.7,22066.7,22056.7,22061.7,0
2018/11/27,01:02:00,22061.7,22061.7,22056.7,22056.7,0
2018/11/27,01:03:00,22056.7,22056.7,22041.7,22051.7,0
2018/11/27,01:04:00,22056.7,22056.7,22051.7,22051.7,0
2018/11/27,01:05:00,22051.7,22056.7,22046.7,22051.7,0
2018/11/27,01:06:00,22046.7,22051.7,22041.7,22046.7,0
2018/11/27,01:07:00,22051.7,22051.7,22041.7,22046.7,0
2018/11/27,01:08:00,22046.7,22046.7,22041.7,22041.7,0
2018/11/27,01:09:00,22046.7,22051.7,22041.7,22051.7,0
2018/11/27,01:10:00,22051.7,22051.7,22046.7,22051.7,0
2018/11/27,01:11:00,22046.7,22051.7,22046.7,22046.7,0
2018/11/27,01:12:00,22051.7,22051.7,22041.7,22046.7,0
2018/11/27,01:13:00,22046.7,22046.7,22041.7,22046.7,0
2018/11/27,01:14:00,22046.7,22056.7,22041.7,22051.7,0
2018/11/27,01:15:00,22056.7,22061.7,22051.7,22056.7,0
2018/11/27,01:16:00,22061.7,22061.7,22051.7,22051.7,0
2018/11/27,01:17:00,22056.7,22056.7,22046.7,22051.7,0
2018/11/27,01:19:00,22051.7,22056.7,22046.7,22056.7,0
2018/11/27,01:20:00,22051.7,22051.7,22046.7,22051.7,0
2018/11/27,01:21:00,22046.7,22056.7,22046.7,22056.7,0
2018/11/27,01:22:00,22051.7,22056.7,22051.7,22051.7,0
2018/11/27,01:23:00,22051.7,22051.7,22046.7,22046.7,0
2018/11/27,01:24:00,22051.7,22056.7,22046.7,22056.7,0
2018/11/27,01:25:00,22056.7,22056.7,22046.7,22051.7,0
2018/11/27,01:26:00,22051.7,22051.7,22041.7,22046.7,0
2018/11/27,01:27:00,22046.7,22046.7,22041.7,22041.7,0
2018/11/27,01:28:00,22046.7,22046.7,22036.7,22041.7,0
2018/11/27,01:29:00,22036.7,22041.7,22036.7,22036.7,0
2018/11/27,01:30:00,22041.7,22041.7,22036.7,22041.7,0
2018/11/27,01:31:00,22036.7,22041.7,22026.7,22026.7,0
2018/11/27,01:32:00,22031.7,22031.7,22026.7,22026.7,0
2018/11/27,01:33:00,22031.7,22031.7,22026.7,22026.7,0
2018/11/27,01:34:00,22026.7,22026.7,22021.7,22026.7,0
2018/11/27,01:35:00,22026.7,22026.7,22026.7,22026.7,0
2018/11/27,01:36:00,22026.7,22026.7,22016.7,22016.7,0
2018/11/27,01:37:00,22016.7,22016.7,22006.7,22011.7,0
2018/11/27,01:38:00,22006.7,22011.7,22001.7,22006.7,0
2018/11/27,01:39:00,22011.7,22011.7,22006.7,22011.7,0
2018/11/27,01:40:00,22016.7,22016.7,22011.7,22016.7,0
2018/11/27,01:41:00,22016.7,22016.7,22011.7,22016.7,0
2018/11/27,01:42:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,01:43:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,01:44:00,22026.7,22026.7,22021.7,22026.7,0
2018/11/27,01:45:00,22026.7,22026.7,22016.7,22021.7,0
2018/11/27,01:46:00,22021.7,22021.7,22011.7,22016.7,0
2018/11/27,01:47:00,22021.7,22021.7,22011.7,22016.7,0
2018/11/27,01:48:00,22016.7,22016.7,22011.7,22011.7,0
2018/11/27,01:49:00,22016.7,22016.7,22011.7,22016.7,0
2018/11/27,01:50:00,22016.7,22016.7,22011.7,22016.7,0
2018/11/27,01:51:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,01:52:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,01:53:00,22021.7,22026.7,22016.7,22021.7,0
2018/11/27,01:54:00,22026.7,22026.7,22021.7,22026.7,0
2018/11/27,01:55:00,22031.7,22036.7,22031.7,22031.7,0
2018/11/27,01:56:00,22031.7,22031.7,22031.7,22031.7,0
2018/11/27,01:57:00,22031.7,22036.7,22026.7,22031.7,0
2018/11/27,01:58:00,22031.7,22031.7,22021.7,22031.7,0
2018/11/27,01:59:00,22031.7,22031.7,22026.7,22031.7,0
2018/11/27,02:00:00,22036.7,22036.7,22031.7,22031.7,0
2018/11/27,02:01:00,22036.7,22036.7,22026.7,22031.7,0
2018/11/27,02:02:00,22031.7,22031.7,22026.7,22031.7,0
2018/11/27,02:03:00,22036.7,22036.7,22026.7,22031.7,0
2018/11/27,02:04:00,22031.7,22031.7,22026.7,22031.7,0
2018/11/27,02:05:00,22031.7,22031.7,22026.7,22026.7,0
2018/11/27,02:06:00,22026.7,22026.7,22021.7,22021.7,0
2018/11/27,02:07:00,22026.7,22026.7,22016.7,22021.7,0
2018/11/27,02:08:00,22026.7,22041.7,22021.7,22036.7,0
2018/11/27,02:09:00,22041.7,22046.7,22041.7,22046.7,0
2018/11/27,02:10:00,22046.7,22046.7,22041.7,22046.7,0
2018/11/27,02:11:00,22046.7,22046.7,22041.7,22041.7,0
2018/11/27,02:12:00,22041.7,22041.7,22036.7,22036.7,0
2018/11/27,02:13:00,22036.7,22036.7,22016.7,22031.7,0
2018/11/27,02:14:00,22036.7,22036.7,22026.7,22026.7,0
2018/11/27,02:15:00,22031.7,22031.7,22026.7,22031.7,0
2018/11/27,02:16:00,22031.7,22031.7,22021.7,22026.7,0
2018/11/27,02:17:00,22026.7,22026.7,22016.7,22021.7,0
2018/11/27,02:19:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,02:20:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,02:21:00,22016.7,22016.7,22011.7,22011.7,0
2018/11/27,02:22:00,22016.7,22016.7,22011.7,22016.7,0
2018/11/27,02:23:00,22016.7,22016.7,22011.7,22016.7,0
2018/11/27,02:24:00,22016.7,22016.7,22016.7,22016.7,0
2018/11/27,02:25:00,22016.7,22016.7,22016.7,22016.7,0
2018/11/27,02:26:00,22016.7,22016.7,22001.7,22006.7,0
2018/11/27,02:27:00,22006.7,22006.7,22001.7,22006.7,0
2018/11/27,02:28:00,22006.7,22006.7,21996.7,21996.7,0
2018/11/27,02:29:00,22001.7,22006.7,22001.7,22001.7,0
2018/11/27,02:30:00,22001.7,22001.7,22001.7,22001.7,0
2018/11/27,02:31:00,22001.7,22001.7,21996.7,21996.7,0
2018/11/27,02:32:00,22001.7,22001.7,22001.7,22001.7,0
2018/11/27,02:33:00,22001.7,22001.7,21996.7,21996.7,0
2018/11/27,02:34:00,21996.7,21996.7,21986.7,21991.7,0
2018/11/27,02:35:00,21991.7,21991.7,21981.7,21986.7,0
2018/11/27,02:36:00,21986.7,21986.7,21971.7,21971.7,0
2018/11/27,02:37:00,21971.7,21976.7,21966.7,21976.7,0
2018/11/27,02:38:00,21976.7,21976.7,21976.7,21976.7,0
2018/11/27,02:39:00,21971.7,21976.7,21971.7,21976.7,0
2018/11/27,02:40:00,21971.7,21976.7,21971.7,21976.7,0
2018/11/27,02:41:00,21976.7,21981.7,21971.7,21976.7,0
2018/11/27,02:44:00,21981.7,21981.7,21976.7,21976.7,0
2018/11/27,02:45:00,21981.7,21986.7,21976.7,21986.7,0
2018/11/27,02:46:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/27,02:47:00,21986.7,21986.7,21981.7,21981.7,0
2018/11/27,02:48:00,21986.7,21986.7,21976.7,21981.7,0
2018/11/27,02:49:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/27,02:50:00,21981.7,21986.7,21976.7,21981.7,0
2018/11/27,02:51:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/27,02:52:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/27,02:53:00,21991.7,21991.7,21986.7,21991.7,0
2018/11/27,02:54:00,21986.7,21991.7,21986.7,21991.7,0
2018/11/27,02:55:00,21991.7,21991.7,21981.7,21986.7,0
2018/11/27,02:56:00,21981.7,21986.7,21981.7,21981.7,0
2018/11/27,02:57:00,21981.7,21986.7,21981.7,21986.7,0
2018/11/27,02:58:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/27,02:59:00,21986.7,21996.7,21986.7,21996.7,0
2018/11/27,03:00:00,21996.7,21996.7,21996.7,21996.7,0
2018/11/27,03:01:00,21996.7,22001.7,21991.7,21991.7,0
2018/11/27,03:02:00,21996.7,21996.7,21991.7,21996.7,0
2018/11/27,03:03:00,21996.7,21996.7,21991.7,21996.7,0
2018/11/27,03:04:00,21991.7,22001.7,21986.7,21991.7,0
2018/11/27,03:05:00,21996.7,21996.7,21981.7,21981.7,0
2018/11/27,03:06:00,21981.7,21991.7,21981.7,21991.7,0
2018/11/27,03:07:00,21996.7,21996.7,21986.7,21991.7,0
2018/11/27,03:08:00,21991.7,21996.7,21991.7,21996.7,0
2018/11/27,03:09:00,21996.7,22001.7,21996.7,22001.7,0
2018/11/27,03:10:00,22001.7,22006.7,22001.7,22006.7,0
2018/11/27,03:11:00,22001.7,22011.7,22001.7,22011.7,0
2018/11/27,03:12:00,22011.7,22016.7,22006.7,22016.7,0
2018/11/27,03:13:00,22011.7,22016.7,22006.7,22006.7,0
2018/11/27,03:15:00,22001.7,22006.7,22001.7,22006.7,0
2018/11/27,03:16:00,22011.7,22016.7,22011.7,22016.7,0
2018/11/27,03:17:00,22016.7,22016.7,22001.7,22006.7,0
2018/11/27,03:18:00,22006.7,22006.7,22001.7,22006.7,0
2018/11/27,03:19:00,22006.7,22011.7,22006.7,22011.7,0
2018/11/27,03:20:00,22011.7,22011.7,22006.7,22006.7,0
2018/11/27,03:21:00,22006.7,22006.7,22001.7,22006.7,0
2018/11/27,03:22:00,22006.7,22011.7,22001.7,22006.7,0
2018/11/27,03:23:00,22011.7,22016.7,22006.7,22011.7,0
2018/11/27,03:24:00,22011.7,22021.7,22011.7,22021.7,0
2018/11/27,03:25:00,22016.7,22021.7,22011.7,22011.7,0
2018/11/27,03:26:00,22011.7,22011.7,22001.7,22001.7,0
2018/11/27,03:27:00,22001.7,22006.7,21996.7,22006.7,0
2018/11/27,03:28:00,22001.7,22011.7,22001.7,22011.7,0
2018/11/27,03:29:00,22006.7,22006.7,22001.7,22001.7,0
2018/11/27,03:30:00,22006.7,22006.7,22001.7,22006.7,0
2018/11/27,03:31:00,22001.7,22006.7,21996.7,22001.7,0
2018/11/27,03:32:00,22006.7,22011.7,22001.7,22011.7,0
2018/11/27,03:33:00,22011.7,22021.7,22006.7,22016.7,0
2018/11/27,03:34:00,22011.7,22016.7,22006.7,22011.7,0
2018/11/27,03:35:00,22016.7,22016.7,22011.7,22011.7,0
2018/11/27,03:36:00,22006.7,22011.7,22006.7,22006.7,0
2018/11/27,03:37:00,22011.7,22011.7,22001.7,22001.7,0
2018/11/27,03:38:00,22006.7,22006.7,22001.7,22006.7,0
2018/11/27,03:39:00,22006.7,22006.7,22001.7,22006.7,0
2018/11/27,03:40:00,22001.7,22006.7,22001.7,22006.7,0
2018/11/27,03:41:00,22006.7,22006.7,22001.7,22001.7,0
2018/11/27,03:42:00,22001.7,22001.7,21996.7,21996.7,0
2018/11/27,03:43:00,21996.7,21996.7,21991.7,21996.7,0
2018/11/27,03:44:00,22001.7,22006.7,21996.7,22006.7,0
2018/11/27,03:45:00,22006.7,22016.7,22006.7,22016.7,0
2018/11/27,03:46:00,22011.7,22026.7,22011.7,22026.7,0
2018/11/27,03:47:00,22021.7,22026.7,22016.7,22021.7,0
2018/11/27,03:48:00,22021.7,22026.7,22016.7,22016.7,0
2018/11/27,03:49:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,03:50:00,22016.7,22026.7,22016.7,22021.7,0
2018/11/27,03:51:00,22026.7,22026.7,22016.7,22016.7,0
2018/11/27,03:52:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,03:53:00,22021.7,22021.7,22016.7,22016.7,0
2018/11/27,03:54:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,03:55:00,22021.7,22021.7,22016.7,22016.7,0
2018/11/27,03:56:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,03:57:00,22021.7,22021.7,22016.7,22016.7,0
2018/11/27,03:58:00,22021.7,22021.7,22016.7,22021.7,0
2018/11/27,03:59:00,22026.7,22031.7,22026.7,22026.7,0
2018/11/27,04:00:00,22031.7,22036.7,22026.7,22026.7,0
2018/11/27,04:01:00,22031.7,22031.7,22026.7,22031.7,0
2018/11/27,04:02:00,22031.7,22031.7,22021.7,22026.7,0
2018/11/27,04:03:00,22031.7,22031.7,22026.7,22026.7,0
2018/11/27,04:04:00,22031.7,22031.7,22021.7,22026.7,0
2018/11/27,04:05:00,22026.7,22031.7,22026.7,22026.7,0
2018/11/27,04:06:00,22031.7,22031.7,22026.7,22026.7,0
2018/11/27,04:07:00,22031.7,22031.7,22026.7,22031.7,0
2018/11/27,04:08:00,22031.7,22031.7,22026.7,22031.7,0
2018/11/27,04:09:00,22031.7,22031.7,22026.7,22026.7,0
2018/11/27,04:10:00,22031.7,22031.7,22026.7,22026.7,0
2018/11/27,04:11:00,22031.7,22031.7,22021.7,22026.7,0
2018/11/27,04:12:00,22031.7,22031.7,22026.7,22031.7,0
2018/11/27,04:13:00,22031.7,22031.7,22026.7,22026.7,0
2018/11/27,04:14:00,22031.7,22031.7,22026.7,22031.7,0
2018/11/27,04:15:00,22036.7,22041.7,22031.7,22036.7,0
2018/11/27,04:16:00,22041.7,22046.7,22041.7,22041.7,0
2018/11/27,04:17:00,22046.7,22046.7,22041.7,22041.7,0
2018/11/27,04:18:00,22041.7,22041.7,22031.7,22036.7,0
2018/11/27,04:19:00,22041.7,22041.7,22036.7,22041.7,0
2018/11/27,04:20:00,22041.7,22046.7,22036.7,22046.7,0
2018/11/27,04:21:00,22041.7,22046.7,22041.7,22041.7,0
2018/11/27,04:22:00,22046.7,22046.7,22041.7,22046.7,0
2018/11/27,04:23:00,22041.7,22046.7,22041.7,22046.7,0
2018/11/27,04:24:00,22051.7,22051.7,22046.7,22046.7,0
2018/11/27,04:25:00,22051.7,22051.7,22046.7,22046.7,0
2018/11/27,04:26:00,22046.7,22051.7,22041.7,22051.7,0
2018/11/27,04:27:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/27,04:28:00,22056.7,22056.7,22051.7,22051.7,0
2018/11/27,04:29:00,22056.7,22056.7,22051.7,22051.7,0
2018/11/27,04:31:00,22056.7,22061.7,22051.7,22056.7,0
2018/11/27,04:32:00,22061.7,22061.7,22056.7,22061.7,0
2018/11/27,04:33:00,22066.7,22071.7,22061.7,22061.7,0
2018/11/27,04:34:00,22066.7,22066.7,22061.7,22061.7,0
2018/11/27,04:35:00,22061.7,22061.7,22056.7,22056.7,0
2018/11/27,04:36:00,22061.7,22061.7,22056.7,22061.7,0
2018/11/27,04:37:00,22066.7,22066.7,22056.7,22056.7,0
2018/11/27,04:38:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/27,04:39:00,22056.7,22056.7,22046.7,22051.7,0
2018/11/27,04:40:00,22056.7,22056.7,22051.7,22051.7,0
2018/11/27,04:41:00,22051.7,22051.7,22041.7,22046.7,0
2018/11/27,04:42:00,22051.7,22051.7,22046.7,22051.7,0
2018/11/27,04:43:00,22051.7,22051.7,22046.7,22051.7,0
2018/11/27,04:44:00,22051.7,22051.7,22046.7,22051.7,0
2018/11/27,04:45:00,22051.7,22051.7,22046.7,22046.7,0
2018/11/27,04:46:00,22051.7,22051.7,22046.7,22046.7,0
2018/11/27,04:47:00,22051.7,22061.7,22046.7,22056.7,0
2018/11/27,04:48:00,22056.7,22056.7,22041.7,22046.7,0
2018/11/27,04:49:00,22051.7,22056.7,22051.7,22056.7,0
2018/11/27,04:50:00,22051.7,22056.7,22046.7,22051.7,0
2018/11/27,04:51:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/27,04:52:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/27,04:53:00,22051.7,22056.7,22051.7,22056.7,0
2018/11/27,04:54:00,22051.7,22056.7,22051.7,22051.7,0
2018/11/27,04:55:00,22056.7,22066.7,22051.7,22061.7,0
2018/11/27,04:56:00,22061.7,22061.7,22056.7,22056.7,0
2018/11/27,04:57:00,22061.7,22061.7,22056.7,22061.7,0
2018/11/27,04:58:00,22061.7,22061.7,22056.7,22061.7,0
2018/11/27,04:59:00,22056.7,22061.7,22056.7,22061.7,0
2018/11/27,05:00:00,22066.7,22071.7,22061.7,22071.7,0
2018/11/27,05:01:00,22066.7,22071.7,22066.7,22071.7,0
2018/11/27,05:02:00,22066.7,22066.7,22061.7,22061.7,0
2018/11/27,05:03:00,22061.7,22061.7,22056.7,22056.7,0
2018/11/27,05:04:00,22061.7,22066.7,22056.7,22066.7,0
2018/11/27,05:05:00,22071.7,22071.7,22066.7,22066.7,0
2018/11/27,05:06:00,22066.7,22066.7,22056.7,22061.7,0
2018/11/27,05:07:00,22061.7,22061.7,22051.7,22056.7,0
2018/11/27,05:08:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/27,05:09:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/27,05:10:00,22056.7,22056.7,22051.7,22051.7,0
2018/11/27,05:11:00,22056.7,22056.7,22046.7,22056.7,0
2018/11/27,05:12:00,22056.7,22056.7,22046.7,22051.7,0
2018/11/27,05:13:00,22051.7,22056.7,22046.7,22051.7,0
2018/11/27,05:14:00,22051.7,22056.7,22046.7,22056.7,0
2018/11/27,05:15:00,22051.7,22061.7,22051.7,22061.7,0
2018/11/27,05:16:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/27,05:17:00,22051.7,22061.7,22051.7,22061.7,0
2018/11/27,05:18:00,22061.7,22066.7,22061.7,22061.7,0
2018/11/27,05:19:00,22061.7,22061.7,22056.7,22061.7,0
2018/11/27,05:20:00,22061.7,22061.7,22056.7,22056.7,0
2018/11/27,05:21:00,22056.7,22056.7,22056.7,22056.7,0
2018/11/27,05:22:00,22051.7,22056.7,22051.7,22056.7,0
2018/11/27,05:23:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/27,05:24:00,22056.7,22056.7,22051.7,22056.7,0
2018/11/27,05:25:00,22056.7,22061.7,22051.7,22051.7,0
2018/11/27,05:26:00,22056.7,22066.7,22056.7,22066.7,0
2018/11/27,05:27:00,22066.7,22066.7,22061.7,22066.7,0
2018/11/27,05:28:00,22071.7,22071.7,22061.7,22061.7,0
2018/11/27,05:29:00,22066.7,22066.7,22061.7,22066.7,0
2018/11/27,05:30:00,22066.7,22066.7,22061.7,22066.7,0
2018/11/27,05:31:00,22066.7,22071.7,22061.7,22071.7,0
2018/11/27,05:32:00,22071.7,22076.7,22071.7,22076.7,0
2018/11/27,05:33:00,22081.7,22081.7,22081.7,22081.7,0
2018/11/27,05:34:00,22076.7,22086.7,22076.7,22081.7,0
2018/11/27,05:35:00,22086.7,22091.7,22086.7,22086.7,0
2018/11/27,05:36:00,22091.7,22091.7,22081.7,22081.7,0
2018/11/27,05:37:00,22086.7,22086.7,22081.7,22086.7,0
2018/11/27,05:38:00,22081.7,22086.7,22081.7,22086.7,0
2018/11/27,05:39:00,22086.7,22086.7,22076.7,22076.7,0
2018/11/27,05:40:00,22081.7,22081.7,22071.7,22076.7,0
2018/11/27,08:32:00,21981.7,21981.7,21976.7,21981.7,0
2018/11/27,08:33:00,21986.7,21986.7,21986.7,21986.7,0
2018/11/27,08:34:00,21986.7,21986.7,21981.7,21986.7,0
2018/11/27,08:35:00,21986.7,21986.7,21951.7,21961.7,0
2018/11/27,08:36:00,21966.7,21976.7,21966.7,21976.7,0
2018/11/27,08:38:00,21976.7,21976.7,21961.7,21966.7,0
2018/11/27,08:39:00,21971.7,21976.7,21966.7,21966.7,0
2018/11/27,08:40:00,21971.7,21976.7,21971.7,21971.7,0
2018/11/27,08:41:00,21971.7,21971.7,21966.7,21966.7,0
2018/11/27,08:42:00,21961.7,21971.7,21961.7,21971.7,0
2018/11/27,08:43:00,21966.7,21966.7,21961.7,21961.7,0
2018/11/27,08:44:00,21956.7,21956.7,21951.7,21956.7,0
2018/11/27,08:45:00,21951.7,21966.7,21951.7,21966.7,0
2018/11/27,08:46:00,21971.7,21996.7,21971.7,21996.7,0
2018/11/27,08:47:00,22001.7,22001.7,21996.7,21996.7,0
2018/11/27,08:48:00,22001.7,22001.7,21986.7,21986.7,0
2018/11/27,08:49:00,21986.7,21991.7,21981.7,21991.7,0
2018/11/27,08:50:00,21996.7,22001.7,21991.7,22001.7,0
2018/11/27,08:51:00,22001.7,22006.7,21996.7,22001.7,0
2018/11/27,08:52:00,22001.7,22001.7,21996.7,21996.7,0
2018/11/27,08:53:00,21996.7,21996.7,21991.7,21991.7,0
2018/11/27,08:54:00,21996.7,21996.7,21991.7,21991.7,0
2018/11/27,08:57:00,21991.7,21991.7,21986.7,21986.7,0
2018/11/27,08:58:00,21991.7,21991.7,21991.7,21991.7,0
2018/11/27,09:00:00,21991.7,21991.7,21981.7,21981.7,0
2018/11/27,09:01:00,21981.7,21981.7,21946.7,21956.7,0
2018/11/27,09:02:00,21951.7,21961.7,21946.7,21961.7,0
2018/11/27,09:03:00,21966.7,21976.7,21961.7,21966.7,0
2018/11/27,09:04:00,21971.7,21976.7,21946.7,21946.7,0
2018/11/27,09:05:00,21951.7,21951.7,21946.7,21946.7,0
2018/11/27,09:06:00,21946.7,21946.7,21931.7,21936.7,0
2018/11/27,09:07:00,21946.7,21951.7,21926.7,21931.7,0
2018/11/27,09:08:00,21931.7,21946.7,21921.7,21941.7,0
2018/11/27,09:09:00,21941.7,21941.7,21916.7,21916.7,0
2018/11/27,09:10:00,21911.7,21916.7,21896.7,21906.7,0
2018/11/27,09:11:00,21906.7,21916.7,21896.7,21896.7,0
2018/11/27,09:12:00,21896.7,21901.7,21881.7,21896.7,0
2018/11/27,09:13:00,21896.7,21906.7,21891.7,21906.7,0
2018/11/27,09:14:00,21906.7,21926.7,21896.7,21921.7,0
2018/11/27,09:15:00,21926.7,21931.7,21911.7,21921.7,0
2018/11/27,09:16:00,21921.7,21921.7,21906.7,21911.7,0
2018/11/27,09:17:00,21911.7,21911.7,21906.7,21906.7,0
2018/11/27,09:18:00,21906.7,21906.7,21896.7,21901.7,0
2018/11/27,09:19:00,21901.7,21916.7,21891.7,21911.7,0
2018/11/27,09:20:00,21911.7,21916.7,21901.7,21901.7,0
2018/11/27,09:21:00,21906.7,21906.7,21886.7,21891.7,0
2018/11/27,09:22:00,21891.7,21896.7,21886.7,21891.7,0
2018/11/27,09:23:00,21891.7,21901.7,21886.7,21896.7,0
2018/11/27,09:24:00,21896.7,21901.7,21886.7,21896.7,0
2018/11/27,09:25:00,21901.7,21906.7,21896.7,21896.7,0
2018/11/27,09:26:00,21896.7,21896.7,21886.7,21896.7,0
2018/11/27,09:27:00,21896.7,21901.7,21886.7,21896.7,0
2018/11/27,09:28:00,21901.7,21906.7,21896.7,21901.7,0
2018/11/27,09:29:00,21906.7,21906.7,21901.7,21901.7,0
2018/11/27,09:32:00,21901.7,21901.7,21866.7,21866.7,0
2018/11/27,09:33:00,21871.7,21886.7,21871.7,21881.7,0
2018/11/27,09:34:00,21886.7,21886.8,21881.8,21881.8,0
2018/11/27,09:35:00,21881.9,21886.9,21876.9,21886.9,0
2018/11/27,09:36:00,21886.8,21891.8,21886.8,21886.8,0
2018/11/27,09:37:00,21886.7,21891.7,21876.7,21876.7,0
2018/11/27,09:38:00,21876.7,21876.7,21856.8,21861.8,0
2018/11/27,09:39:00,21861.8,21872.0,21856.8,21862.0,0
2018/11/27,09:40:00,21862.2,21882.2,21862.2,21877.2,0
2018/11/27,09:41:00,21877.1,21882.1,21877.1,21882.1,0
2018/11/27,09:42:00,21882.2,21882.2,21882.2,21882.2,0
2018/11/27,09:43:00,21887.2,21887.2,21882.1,21882.1,0
2018/11/27,09:44:00,21887.1,21887.1,21872.1,21877.1,0
2018/11/27,09:45:00,21877.1,21877.1,21872.1,21877.1,0
2018/11/27,09:46:00,21877.1,21877.1,21867.1,21872.1,0
2018/11/27,09:47:00,21867.1,21877.3,21857.3,21862.3,0
2018/11/27,09:48:00,21862.3,21862.3,21842.3,21852.3,0
2018/11/27,09:49:00,21857.3,21857.3,21842.4,21852.4,0
2018/11/27,09:50:00,21852.4,21852.5,21842.5,21847.5,0
2018/11/27,09:51:00,21852.5,21857.5,21842.5,21852.5,0
2018/11/27,09:52:00,21852.5,21862.5,21847.5,21857.5,0
2018/11/27,09:53:00,21862.5,21862.5,21857.4,21857.4,0
2018/11/27,09:54:00,21862.4,21862.4,21857.4,21862.4,0
2018/11/27,09:55:00,21862.4,21862.4,21857.4,21862.4,0
2018/11/27,09:56:00,21862.4,21862.4,21857.4,21862.3,0
2018/11/27,09:57:00,21862.4,21867.4,21857.4,21862.4,0
2018/11/27,09:58:00,21867.4,21872.4,21857.4,21857.4,0
2018/11/27,09:59:00,21857.3,21862.3,21857.3,21857.3,0
2018/11/27,10:00:00,21857.3,21857.4,21847.4,21847.4,0
2018/11/27,10:01:00,21847.4,21847.4,21832.5,21842.5,0
2018/11/27,10:02:00,21847.5,21857.5,21842.5,21857.5,0
2018/11/27,10:03:00,21857.5,21862.5,21852.5,21862.5,0
2018/11/27,10:04:00,21867.5,21867.5,21862.4,21867.4,0
2018/11/27,10:05:00,21862.4,21867.4,21857.4,21867.4,0
2018/11/27,10:06:00,21867.4,21867.4,21857.3,21862.3,0
2018/11/27,10:07:00,21867.3,21867.3,21867.3,21867.3,0
2018/11/27,10:08:00,21867.4,21867.4,21862.4,21862.4,0
2018/11/27,10:09:00,21867.4,21867.4,21862.4,21862.4,0
2018/11/27,10:10:00,21862.3,21862.3,21862.3,21862.3,0
2018/11/27,10:12:00,21862.3,21862.3,21852.3,21852.3,0
2018/11/27,10:13:00,21847.3,21852.3,21847.3,21852.2,0
2018/11/27,10:14:00,21852.1,21852.1,21847.1,21852.1,0
2018/11/27,10:15:00,21852.1,21857.1,21832.1,21832.1,0
2018/11/27,10:16:00,21832.1,21841.9,21821.9,21841.9,0
2018/11/27,10:17:00,21842.0,21857.0,21842.0,21852.0,0
2018/11/27,10:18:00,21857.0,21862.0,21851.9,21856.9,0
2018/11/27,10:19:00,21856.9,21861.9,21851.9,21856.9,0
2018/11/27,10:20:00,21856.9,21856.9,21851.9,21851.9,0
2018/11/27,10:21:00,21851.9,21851.9,21846.9,21846.9,0
2018/11/27,10:22:00,21851.9,21856.9,21846.9,21856.9,0
2018/11/27,10:23:00,21856.9,21871.9,21851.9,21871.9,0
2018/11/27,10:24:00,21871.8,21881.8,21861.8,21871.8,0
2018/11/27,10:25:00,21876.8,21876.8,21867.0,21867.0,0
2018/11/27,10:26:00,21872.0,21877.0,21867.0,21872.0,0
2018/11/27,10:27:00,21872.1,21872.1,21867.1,21867.1,0
2018/11/27,10:28:00,21872.1,21872.2,21867.1,21872.2,0
2018/11/27,10:29:00,21872.2,21872.2,21862.2,21862.2,0
2018/11/27,10:30:00,21867.2,21867.2,21862.2,21862.2,0
2018/11/27,10:31:00,21862.2,21862.2,21847.2,21857.1,0
2018/11/27,10:32:00,21862.1,21862.1,21852.1,21857.1,0
2018/11/27,10:33:00,21857.0,21872.0,21857.0,21867.0,0
2018/11/27,10:34:00,21872.0,21872.0,21866.9,21866.9,0
2018/11/27,10:35:00,21866.9,21871.9,21856.9,21861.9,0
2018/11/27,10:36:00,21861.9,21862.0,21856.9,21857.0,0
2018/11/27,10:37:00,21857.0,21857.0,21847.0,21847.0,0
2018/11/27,10:38:00,21847.0,21867.0,21842.0,21862.0,0
2018/11/27,10:39:00,21867.0,21872.0,21862.0,21867.0,0
2018/11/27,10:40:00,21867.0,21867.0,21856.9,21861.9,0
2018/11/27,10:41:00,21866.9,21867.0,21861.9,21862.0,0
2018/11/27,10:42:00,21867.0,21867.0,21861.9,21866.9,0
2018/11/27,10:43:00,21866.9,21866.9,21856.9,21856.9,0
2018/11/27,10:44:00,21856.9,21856.9,21826.9,21831.9,0
2018/11/27,10:45:00,21836.9,21841.9,21831.9,21831.9,0
2018/11/27,10:46:00,21831.9,21831.9,21816.8,21831.8,0
2018/11/27,10:47:00,21831.7,21841.7,21826.7,21836.7,0
2018/11/27,10:48:00,21836.6,21846.6,21836.6,21846.6,0
2018/11/27,10:49:00,21851.6,21861.4,21846.6,21856.4,0
2018/11/27,10:50:00,21861.4,21866.3,21856.3,21856.3,0
2018/11/27,10:51:00,21861.3,21861.3,21851.2,21856.2,0
2018/11/27,10:52:00,21856.2,21856.2,21846.2,21851.2,0
2018/11/27,10:53:00,21851.3,21851.3,21836.3,21841.3,0
2018/11/27,10:54:00,21841.3,21851.3,21836.3,21851.3,0
2018/11/27,10:55:00,21851.3,21851.3,21846.3,21846.3,0
2018/11/27,10:56:00,21846.3,21851.2,21841.2,21846.2,0
2018/11/27,10:57:00,21851.2,21851.2,21846.2,21846.2,0
2018/11/27,10:58:00,21846.0,21851.0,21841.0,21841.0,0
2018/11/27,10:59:00,21846.0,21851.0,21841.0,21846.0,0
2018/11/27,11:00:00,21845.9,21845.9,21845.9,21845.9,0
2018/11/27,11:01:00,21850.9,21850.9,21845.9,21850.9,0
2018/11/27,11:03:00,21850.8,21860.8,21850.8,21860.8,0
2018/11/27,11:04:00,21860.8,21860.8,21855.7,21860.7,0
2018/11/27,11:05:00,21855.7,21860.7,21855.6,21860.6,0
2018/11/27,11:06:00,21860.6,21860.6,21850.6,21855.6,0
2018/11/27,11:07:00,21855.6,21860.7,21850.6,21860.7,0
2018/11/27,11:08:00,21860.7,21860.7,21855.7,21855.7,0
2018/11/27,11:09:00,21855.7,21855.7,21850.7,21850.7,0
2018/11/27,11:10:00,21850.8,21860.8,21850.8,21855.8,0
2018/11/27,11:11:00,21860.8,21865.7,21855.7,21865.7,0
2018/11/27,11:12:00,21870.7,21875.7,21870.7,21875.7,0
2018/11/27,11:13:00,21875.7,21875.7,21865.6,21865.6,0
2018/11/27,11:14:00,21870.6,21870.6,21865.6,21865.6,0
2018/11/27,11:15:00,21865.6,21880.6,21860.6,21880.6,0
2018/11/27,11:16:00,21880.6,21885.7,21875.7,21880.7,0
2018/11/27,11:17:00,21880.8,21880.8,21875.8,21875.8,0
2018/11/27,11:18:00,21875.7,21880.7,21875.7,21875.7,0
2018/11/27,11:19:00,21880.7,21880.8,21865.8,21870.8,0
2018/11/27,11:20:00,21870.8,21870.8,21855.8,21860.8,0
2018/11/27,11:21:00,21865.8,21870.8,21860.8,21860.8,0
2018/11/27,11:22:00,21865.8,21865.8,21860.8,21865.8,0
2018/11/27,11:23:00,21865.7,21870.7,21865.7,21865.7,0
2018/11/27,11:24:00,21865.6,21865.6,21855.6,21860.6,0
2018/11/27,11:25:00,21860.6,21860.7,21855.6,21855.7,0
2018/11/27,11:26:00,21860.7,21860.7,21855.5,21860.5,0
2018/11/27,11:27:00,21860.5,21860.5,21855.5,21855.5,0
2018/11/27,11:28:00,21855.5,21855.5,21835.5,21840.5,0
2018/11/27,11:29:00,21840.4,21850.4,21840.4,21845.4,0
2018/11/27,11:30:00,21845.3,21850.3,21840.3,21845.3,0
2018/11/27,11:31:00,21850.3,21860.2,21845.2,21855.2,0
2018/11/27,11:32:00,21855.2,21865.2,21850.2,21860.2,0
2018/11/27,11:33:00,21865.2,21865.2,21860.2,21860.2,0
2018/11/27,11:34:00,21865.2,21865.2,21855.2,21860.2,0
2018/11/27,11:35:00,21865.2,21865.2,21855.2,21865.2,0
2018/11/27,11:36:00,21865.2,21875.2,21860.2,21875.2,0
2018/11/27,11:37:00,21880.2,21880.2,21870.2,21875.2,0
2018/11/27,11:39:00,21880.2,21880.2,21875.2,21880.2,0
2018/11/27,11:40:00,21885.2,21885.2,21880.2,21885.2,0
2018/11/27,11:41:00,21890.2,21890.2,21885.2,21890.2,0
2018/11/27,11:42:00,21890.2,21890.2,21885.2,21890.2,0
2018/11/27,11:43:00,21890.2,21890.2,21885.2,21890.2,0
2018/11/27,11:44:00,21890.2,21890.2,21885.2,21890.2,0
2018/11/27,11:46:00,21895.2,21895.2,21890.2,21890.2,0
2018/11/27,11:47:00,21895.2,21900.2,21890.2,21890.2,0
2018/11/27,11:48:00,21895.2,21895.2,21890.2,21890.2,0
2018/11/27,11:49:00,21890.2,21890.2,21885.2,21890.2,0
2018/11/27,11:50:00,21890.2,21890.2,21885.2,21885.2,0
2018/11/27,11:51:00,21885.2,21885.2,21880.2,21880.2,0
2018/11/27,11:52:00,21880.2,21880.2,21875.2,21880.2,0
2018/11/27,11:53:00,21875.2,21880.2,21875.2,21875.2,0
2018/11/27,11:54:00,21880.2,21880.2,21875.2,21875.2,0
2018/11/27,11:55:00,21875.2,21875.2,21870.2,21875.2,0
2018/11/27,11:56:00,21875.2,21875.2,21870.2,21870.2,0
2018/11/27,11:57:00,21875.2,21875.2,21870.2,21875.2,0
2018/11/27,11:58:00,21875.2,21880.2,21875.2,21875.2,0
2018/11/27,11:59:00,21875.2,21875.2,21870.2,21870.2,0
2018/11/27,12:00:00,21875.2,21875.2,21870.2,21875.2,0
2018/11/27,12:03:00,21880.2,21880.2,21875.2,21880.2,0
2018/11/27,12:04:00,21880.2,21880.2,21880.2,21880.2,0
2018/11/27,12:05:00,21875.2,21880.2,21875.2,21875.2,0
2018/11/27,12:07:00,21875.2,21880.2,21870.2,21880.2,0
2018/11/27,12:08:00,21885.2,21885.2,21880.2,21880.2,0
2018/11/27,12:09:00,21885.2,21885.2,21880.2,21880.2,0
2018/11/27,12:10:00,21885.2,21885.2,21880.2,21885.2,0
2018/11/27,12:11:00,21885.2,21885.2,21875.2,21880.2,0
2018/11/27,12:12:00,21885.2,21885.2,21880.2,21880.2,0
2018/11/27,12:13:00,21885.2,21885.2,21885.2,21885.2,0
2018/11/27,12:14:00,21885.2,21885.2,21880.2,21885.2,0
2018/11/27,12:15:00,21890.2,21890.2,21885.2,21890.2,0
2018/11/27,12:16:00,21890.2,21890.2,21885.2,21890.2,0
2018/11/27,12:17:00,21895.2,21895.2,21890.2,21895.2,0
2018/11/27,12:18:00,21900.2,21900.2,21895.2,21895.2,0
2018/11/27,12:19:00,21900.2,21905.2,21900.2,21900.2,0
2018/11/27,12:20:00,21900.2,21900.2,21895.2,21895.2,0
2018/11/27,12:21:00,21895.2,21895.2,21880.2,21885.2,0
2018/11/27,12:22:00,21885.2,21885.2,21880.2,21885.2,0
2018/11/27,12:23:00,21885.2,21885.2,21880.2,21880.2,0
2018/11/27,12:26:00,21885.2,21890.2,21885.2,21890.2,0
2018/11/27,12:27:00,21895.2,21915.2,21890.2,21910.2,0
2018/11/27,12:28:00,21915.2,21915.2,21905.2,21915.2,0
2018/11/27,12:29:00,21915.2,21915.2,21910.2,21915.2,0
2018/11/27,12:30:00,21915.2,21915.2,21905.2,21905.2,0
2018/11/27,12:31:00,21905.2,21905.2,21900.2,21905.2,0
2018/11/27,12:32:00,21910.1,21910.1,21910.1,21910.1,0
2018/11/27,12:33:00,21910.0,21920.0,21905.0,21915.0,0
2018/11/27,12:34:00,21920.0,21920.0,21909.9,21909.9,0
2018/11/27,12:35:00,21914.9,21914.9,21909.9,21909.9,0
2018/11/27,12:36:00,21914.9,21914.9,21909.9,21909.9,0
2018/11/27,12:37:00,21909.8,21909.8,21899.8,21899.8,0
2018/11/27,12:38:00,21904.8,21904.8,21894.9,21899.9,0
2018/11/27,12:39:00,21904.9,21904.9,21894.8,21899.8,0
2018/11/27,12:40:00,21904.8,21909.8,21894.8,21899.8,0
2018/11/27,12:41:00,21899.6,21904.6,21899.6,21899.6,0
2018/11/27,12:42:00,21899.5,21899.5,21889.5,21899.5,0
2018/11/27,12:43:00,21904.5,21904.5,21899.5,21899.5,0
2018/11/27,12:44:00,21904.5,21909.5,21899.5,21904.5,0
2018/11/27,12:45:00,21904.5,21914.5,21904.5,21909.5,0
2018/11/27,12:46:00,21909.5,21909.5,21904.4,21904.4,0
2018/11/27,12:47:00,21909.4,21914.4,21909.4,21909.4,0
2018/11/27,12:48:00,21914.4,21929.4,21914.4,21924.4,0
2018/11/27,12:49:00,21924.3,21924.3,21909.3,21914.3,0
2018/11/27,12:50:00,21914.4,21924.4,21914.4,21919.4,0
2018/11/27,12:51:00,21924.4,21924.5,21914.4,21924.5,0
2018/11/27,12:52:00,21924.5,21924.5,21919.5,21919.5,0
2018/11/27,12:53:00,21919.7,21924.7,21919.7,21924.7,0
2018/11/27,12:54:00,21924.7,21924.7,21919.7,21919.7,0
2018/11/27,12:55:00,21924.7,21924.8,21909.8,21909.8,0
2018/11/27,12:56:00,21914.8,21929.7,21909.8,21924.7,0
2018/11/27,12:57:00,21924.7,21924.7,21914.7,21924.7,0
2018/11/27,12:58:00,21924.7,21924.7,21919.7,21919.7,0
2018/11/27,12:59:00,21919.9,21919.9,21914.9,21914.9,0
2018/11/27,13:00:00,21919.9,21924.9,21914.9,21919.9,0
2018/11/27,13:01:00,21924.9,21930.0,21924.9,21930.0,0
2018/11/27,13:02:00,21930.0,21935.1,21925.0,21930.1,0
2018/11/27,13:03:00,21930.2,21930.2,21930.2,21930.2,0
2018/11/27,13:04:00,21930.4,21935.4,21930.4,21935.4,0
2018/11/27,13:05:00,21935.6,21935.6,21930.6,21930.6,0
2018/11/27,13:06:00,21930.7,21940.7,21930.7,21935.7,0
2018/11/27,13:07:00,21940.7,21940.7,21935.7,21940.7,0
2018/11/27,13:08:00,21940.7,21945.8,21935.8,21945.8,0
2018/11/27,13:09:00,21950.8,21950.8,21940.8,21940.8,0
2018/11/27,13:10:00,21940.7,21940.7,21935.7,21935.7,0
2018/11/27,13:11:00,21940.7,21940.8,21935.8,21940.8,0
2018/11/27,13:12:00,21940.9,21945.9,21940.9,21940.9,0
2018/11/27,13:13:00,21941.1,21941.1,21941.1,21941.1,0
2018/11/27,13:14:00,21941.2,21951.2,21936.2,21951.2,0
2018/11/27,13:15:00,21951.2,21951.2,21946.2,21951.2,0
2018/11/27,13:16:00,21956.2,21961.2,21956.2,21956.2,0
2018/11/27,13:17:00,21961.2,21966.2,21951.2,21951.2,0
2018/11/27,13:18:00,21956.2,21956.3,21946.3,21951.3,0
2018/11/27,13:19:00,21956.3,21961.4,21951.3,21951.4,0
2018/11/27,13:20:00,21951.4,21951.4,21946.4,21946.4,0
2018/11/27,13:21:00,21946.5,21956.5,21946.5,21956.5,0
2018/11/27,13:22:00,21956.7,21961.7,21956.7,21961.7,0
2018/11/27,13:24:00,21961.9,21976.9,21961.9,21971.9,0
2018/11/27,13:25:00,21976.9,21981.9,21976.9,21976.9,0
2018/11/27,13:26:00,21981.9,21981.9,21976.9,21976.9,0
2018/11/27,13:27:00,21977.0,21977.0,21967.0,21967.0,0
2018/11/27,13:28:00,21967.1,21972.1,21967.1,21972.1,0
2018/11/27,13:29:00,21972.1,21972.2,21967.2,21967.2,0
2018/11/27,13:30:00,21967.3,21967.3,21962.3,21962.3,0
2018/11/27,13:31:00,21967.3,21967.5,21962.3,21967.5,0
2018/11/27,13:32:00,21972.5,21977.5,21972.5,21977.5,0
2018/11/27,13:33:00,21977.5,21977.5,21972.5,21977.5,0
2018/11/27,13:34:00,21977.7,21982.7,21972.7,21977.7,0
2018/11/27,13:35:00,21977.9,21982.9,21977.9,21982.9,0
2018/11/27,13:36:00,21987.9,21993.0,21982.9,21988.0,0
2018/11/27,13:37:00,21988.0,21998.2,21983.0,21988.2,0
2018/11/27,13:38:00,21988.3,21993.3,21988.3,21988.3,0
2018/11/27,13:39:00,21988.4,21988.4,21988.4,21988.4,0
2018/11/27,13:40:00,21988.5,21988.5,21988.5,21988.5,0
2018/11/27,13:41:00,21988.7,21993.7,21988.7,21993.7,0
2018/11/27,13:42:00,21994.0,22004.0,21994.0,21999.0,0
2018/11/27,13:43:00,22004.0,22004.0,21999.0,21999.0,0
2018/11/27,13:44:00,21999.2,21999.2,21999.2,21999.2,0
2018/11/27,13:45:00,22004.2,22004.4,22004.2,22004.4,0
2018/11/27,13:46:00,22004.6,22009.6,21999.6,21999.6,0
2018/11/27,13:47:00,21999.7,22004.7,21999.7,21999.7,0
2018/11/27,13:48:00,21999.8,21999.8,21994.8,21999.8,0
2018/11/27,13:49:00,21999.8,21999.9,21994.8,21999.9,0
2018/11/27,13:50:00,22000.0,22000.0,21995.0,22000.0,0
2018/11/27,13:51:00,22000.1,22000.1,21990.1,21990.1,0
2018/11/27,13:52:00,21995.1,21995.1,21990.1,21990.1,0
2018/11/27,13:53:00,21990.0,21990.0,21990.0,21990.0,0
2018/11/27,13:54:00,21990.1,21990.1,21990.1,21990.1,0
2018/11/27,13:55:00,21990.1,21995.1,21985.1,21995.1,0
2018/11/27,13:56:00,21995.1,21995.1,21990.1,21995.1,0
2018/11/27,13:57:00,21990.1,22000.1,21990.1,21995.1,0
2018/11/27,13:58:00,22000.1,22000.1,21995.0,22000.0,0
2018/11/27,13:59:00,22005.0,22005.0,22000.0,22000.0,0
2018/11/27,14:00:00,22005.0,22005.0,21999.8,21999.8,0
2018/11/27,14:01:00,21999.8,21999.8,21989.8,21994.8,0
2018/11/27,14:02:00,21999.8,21999.8,21994.8,21999.7,0
2018/11/27,14:03:00,21999.6,22004.6,21999.6,22004.6,0
2018/11/27,14:04:00,21999.6,21999.6,21989.5,21994.5,0
2018/11/27,14:05:00,21999.5,22004.4,21999.4,22004.4,0
2018/11/27,14:06:00,22004.2,22004.2,21999.2,22004.2,0
2018/11/27,14:07:00,22004.2,22009.0,22004.0,22009.0,0
2018/11/27,14:08:00,22008.8,22008.8,22008.8,22008.8,0
2018/11/27,14:09:00,22008.8,22008.8,21993.8,21998.8,0
2018/11/27,14:11:00,21998.6,22003.6,21998.6,21998.6,0
2018/11/27,14:12:00,21998.4,21998.4,21998.4,21998.4,0
2018/11/27,14:13:00,21998.2,21998.2,21988.2,21988.2,0
2018/11/27,14:14:00,21988.1,21988.1,21988.1,21988.1,0
2018/11/27,14:15:00,21988.1,21988.1,21978.0,21983.0,0
2018/11/27,14:16:00,21982.9,21987.9,21977.9,21987.9,0
2018/11/27,14:17:00,21987.8,21997.8,21987.8,21997.8,0
2018/11/27,14:18:00,21997.8,22002.6,21992.8,21997.6,0
2018/11/27,14:19:00,21997.5,21997.5,21997.5,21997.5,0
2018/11/27,14:20:00,21997.5,21997.5,21987.4,21992.4,0
2018/11/27,14:21:00,21992.2,21992.2,21987.2,21987.2,0
2018/11/27,14:22:00,21987.0,21997.0,21987.0,21997.0,0
2018/11/27,14:23:00,21997.0,21997.0,21991.9,21996.9,0
2018/11/27,14:24:00,21996.9,21996.9,21991.8,21996.8,0
2018/11/27,14:25:00,21996.6,21996.6,21996.6,21996.6,0
2018/11/27,14:26:00,22001.6,22006.5,22001.5,22006.5,0
2018/11/27,14:27:00,22006.5,22006.5,22001.3,22006.3,0
2018/11/27,14:28:00,22006.1,22006.1,22001.1,22006.1,0
2018/11/27,14:29:00,22006.1,22006.1,22006.0,22006.0,0
2018/11/27,14:30:00,22006.0,22006.0,21990.9,21990.9,0
2018/11/27,14:31:00,21995.9,21995.9,21990.8,21990.8,0
2018/11/27,14:32:00,21995.8,22000.8,21990.8,22000.7,0
2018/11/27,14:33:00,22000.7,22000.7,21995.6,21995.6,0
2018/11/27,14:34:00,21995.5,21995.5,21990.5,21995.5,0
2018/11/27,14:35:00,21995.3,22000.3,21995.3,22000.3,0
2018/11/27,14:36:00,21995.3,22000.3,21990.1,21990.1,0
2018/11/27,14:37:00,21989.9,21989.9,21964.9,21969.9,0
2018/11/27,14:38:00,21969.9,21974.7,21964.7,21974.7,0
2018/11/27,14:39:00,21979.7,21989.7,21979.7,21984.5,0
2018/11/27,14:40:00,21984.3,21989.3,21979.3,21989.3,0
2018/11/27,14:41:00,21984.3,21994.2,21979.3,21994.2,0
2018/11/27,14:42:00,21993.9,21993.9,21993.9,21993.9,0
2018/11/27,14:43:00,21993.9,21993.9,21988.9,21993.9,0
2018/11/27,14:44:00,21993.9,21993.9,21988.9,21988.9,0
2018/11/27,14:45:00,21988.7,21993.7,21988.7,21993.7,0
2018/11/27,14:46:00,21993.7,21993.7,21988.6,21988.6,0
2018/11/27,14:47:00,21993.6,21993.6,21988.6,21988.6,0
2018/11/27,14:48:00,21988.6,21993.6,21983.6,21993.6,0
2018/11/27,14:50:00,21993.6,21993.6,21988.6,21988.6,0
2018/11/27,14:51:00,21988.6,21988.6,21978.6,21983.6,0
2018/11/27,14:52:00,21988.6,21988.6,21978.6,21983.6,0
2018/11/27,14:53:00,21983.6,21983.6,21968.6,21968.6,0
2018/11/27,14:54:00,21968.6,21968.6,21963.6,21963.6,0
2018/11/27,14:55:00,21968.6,21968.6,21963.6,21963.6,0
2018/11/27,14:56:00,21963.6,21963.6,21958.6,21963.6,0
2018/11/27,14:57:00,21958.6,21958.6,21948.6,21958.6,0
2018/11/27,14:58:00,21958.6,21958.6,21953.6,21958.6,0
2018/11/27,14:59:00,21958.6,21968.6,21953.6,21963.6,0
2018/11/27,15:00:00,21968.6,21983.6,21963.6,21978.6,0
2018/11/27,15:01:00,21978.6,21978.6,21963.6,21963.6,0
2018/11/27,15:02:00,21968.6,21968.6,21963.6,21963.6,0
2018/11/27,15:03:00,21968.6,21968.6,21968.6,21968.6,0
2018/11/27,15:04:00,21968.6,21968.6,21963.6,21968.6,0
2018/11/27,15:05:00,21963.6,21968.6,21963.6,21968.6,0
2018/11/27,15:07:00,21973.6,21978.6,21973.6,21978.6,0
2018/11/27,15:08:00,21973.6,21983.6,21973.6,21983.6,0
2018/11/27,15:09:00,21983.6,21983.6,21978.6,21978.6,0
2018/11/27,15:10:00,21983.6,21983.6,21978.6,21978.6,0
2018/11/27,15:11:00,21983.6,21983.6,21973.6,21973.6,0
2018/11/27,15:12:00,21968.6,21983.6,21968.6,21983.6,0
2018/11/27,15:13:00,21988.6,21988.6,21983.6,21988.6,0
2018/11/27,15:14:00,21988.6,21988.6,21983.6,21983.6,0
2018/11/27,15:15:00,21988.6,21998.6,21988.6,21998.6,0
2018/11/27,15:16:00,22003.6,22003.6,21998.6,21998.6,0
2018/11/27,15:17:00,21993.6,22003.6,21993.6,21998.6,0
2018/11/27,15:19:00,21993.6,21998.6,21993.6,21998.6,0
2018/11/27,15:20:00,21998.6,21998.6,21993.6,21998.6,0
2018/11/27,15:57:00,21988.6,21988.6,21988.6,21988.6,0
2018/11/27,15:58:00,21993.6,21993.6,21988.6,21993.6,0
2018/11/27,16:01:00,21993.6,21993.6,21983.6,21988.6,0
2018/11/27,16:02:00,21993.6,22003.6,21993.6,21998.6,0
2018/11/27,16:03:00,21998.6,21998.6,21988.6,21993.6,0
2018/11/27,16:04:00,21993.6,21993.6,21988.6,21988.6,0
2018/11/27,16:05:00,21988.6,21988.6,21983.6,21988.6,0
2018/11/27,16:06:00,21988.6,21988.6,21988.6,21988.6,0
2018/11/27,16:07:00,21983.6,21988.6,21983.6,21988.6,0
2018/11/27,16:09:00,21988.6,21988.6,21983.6,21988.6,0
2018/11/27,16:10:00,21988.6,21988.6,21978.6,21978.6,0
2018/11/27,16:11:00,21983.6,21983.6,21978.6,21978.6,0
2018/11/27,16:13:00,21978.6,21978.6,21973.6,21978.6,0
2018/11/27,16:14:00,21973.6,21978.6,21973.6,21973.6,0
2018/11/27,16:15:00,21973.6,21973.6,21968.6,21968.6,0
2018/11/27,16:17:00,21973.6,21973.6,21963.6,21968.6,0
2018/11/27,16:18:00,21963.6,21963.6,21958.6,21963.6,0
2018/11/27,16:19:00,21968.6,21968.6,21963.6,21968.6,0
2018/11/27,16:20:00,21968.6,21968.6,21963.6,21968.6,0
2018/11/27,16:21:00,21968.6,21968.6,21968.6,21968.6,0
2018/11/27,16:22:00,21968.6,21968.6,21968.6,21968.6,0
2018/11/27,16:23:00,21973.6,21973.6,21968.6,21973.6,0
2018/11/27,16:24:00,21973.6,21973.6,21968.6,21973.6,0
2018/11/27,16:25:00,21973.6,21973.6,21968.6,21968.6,0
2018/11/27,16:26:00,21968.6,21968.6,21963.6,21963.6,0
2018/11/27,16:27:00,21968.6,21968.6,21963.6,21963.6,0
2018/11/27,16:28:00,21968.6,21968.6,21968.6,21968.6,0
2018/11/27,16:29:00,21973.6,21973.6,21968.6,21968.6,0
2018/11/27,16:30:00,21973.6,21978.6,21968.6,21973.6,0
2018/11/27,16:31:00,21978.6,22003.6,21973.6,21998.6,0
2018/11/27,16:32:00,22003.6,22083.6,21998.6,22078.6,0
2018/11/27,16:33:00,22078.6,22143.6,22078.6,22118.6,0
2018/11/27,16:34:00,22113.6,22168.6,22113.6,22163.6,0
2018/11/27,16:35:00,22163.6,22198.6,22158.6,22188.6,0
2018/11/27,16:36:00,22188.6,22188.6,22163.6,22163.6,0
2018/11/27,16:37:00,22163.6,22163.6,22123.6,22153.6,0
2018/11/27,16:38:00,22158.6,22158.6,22133.6,22138.6,0
2018/11/27,16:39:00,22138.6,22138.6,22123.6,22128.6,0
2018/11/27,16:40:00,22123.6,22148.6,22123.6,22143.6,0
2018/11/27,16:41:00,22143.6,22143.6,22123.6,22123.6,0
2018/11/27,16:42:00,22123.6,22123.6,22093.6,22103.6,0
2018/11/27,16:43:00,22103.6,22103.6,22043.6,22048.6,0
2018/11/27,16:44:00,22043.6,22048.6,22008.6,22028.6,0
2018/11/27,16:45:00,22028.6,22043.6,22023.6,22043.6,0
2018/11/27,16:46:00,22043.6,22043.6,22023.6,22033.6,0
2018/11/27,16:47:00,22038.6,22058.6,22033.6,22048.6,0
2018/11/27,16:48:00,22053.6,22068.6,22053.6,22068.6,0
2018/11/27,16:49:00,22068.6,22068.6,22058.6,22068.6,0
2018/11/27,16:50:00,22068.6,22068.6,22053.6,22058.6,0
2018/11/27,16:51:00,22063.6,22083.6,22058.6,22078.6,0
2018/11/27,16:52:00,22083.6,22083.6,22073.6,22078.6,0
2018/11/27,16:53:00,22083.6,22088.6,22073.6,22083.6,0
2018/11/27,16:54:00,22083.6,22083.6,22068.6,22073.6,0
2018/11/27,16:55:00,22078.6,22078.6,22058.6,22063.6,0
2018/11/27,16:56:00,22063.6,22063.6,22048.6,22048.6,0
2018/11/27,16:57:00,22048.6,22048.6,22018.6,22028.6,0
2018/11/27,16:58:00,22028.6,22043.6,22023.6,22038.6,0
2018/11/27,16:59:00,22043.6,22053.6,22038.6,22048.6,0
2018/11/27,17:00:00,22048.6,22053.6,22038.6,22053.6,0
2018/11/27,17:01:00,22053.6,22063.6,22043.6,22048.6,0
2018/11/27,17:02:00,22048.6,22068.6,22043.6,22068.6,0
2018/11/27,17:03:00,22068.6,22068.6,22053.6,22068.6,0
2018/11/27,17:04:00,22068.6,22073.6,22058.6,22063.6,0
2018/11/27,17:05:00,22063.6,22063.6,22043.6,22043.6,0
2018/11/27,17:06:00,22043.6,22048.6,22038.6,22043.6,0
2018/11/27,17:07:00,22043.6,22043.6,22018.6,22023.6,0
2018/11/27,17:08:00,22028.6,22028.6,22023.6,22028.6,0
2018/11/27,17:09:00,22033.6,22038.6,22028.6,22038.6,0
2018/11/27,17:10:00,22033.6,22038.6,22018.6,22023.6,0
2018/11/27,17:11:00,22023.6,22028.6,22013.6,22023.6,0
2018/11/27,17:12:00,22028.6,22038.6,22018.6,22033.6,0
2018/11/27,17:13:00,22033.6,22043.6,22028.6,22043.6,0
2018/11/27,17:14:00,22048.6,22048.6,22028.6,22028.6,0
2018/11/27,17:15:00,22033.6,22038.6,22028.6,22038.6,0
2018/11/27,17:16:00,22038.6,22038.6,22023.6,22028.6,0
2018/11/27,17:17:00,22028.6,22028.6,22008.6,22013.6,0
2018/11/27,17:18:00,22013.6,22013.6,21998.6,21998.6,0
2018/11/27,17:19:00,21998.6,21998.6,21973.6,21978.6,0
2018/11/27,17:20:00,21978.6,21988.6,21973.6,21983.6,0
2018/11/27,17:21:00,21988.6,21988.6,21973.6,21983.6,0
2018/11/27,17:22:00,21983.6,21988.6,21978.6,21983.6,0
2018/11/27,17:23:00,21983.6,21993.6,21978.6,21993.6,0
2018/11/27,17:24:00,21988.6,21998.6,21988.6,21998.6,0
2018/11/27,17:25:00,21998.6,22013.6,21993.6,22003.6,0
2018/11/27,17:26:00,22003.6,22003.6,21988.6,21993.6,0
2018/11/27,17:27:00,21993.6,22003.6,21983.6,21998.6,0
2018/11/27,17:28:00,21998.6,21998.6,21988.6,21993.6,0
2018/11/27,17:29:00,21998.6,22008.6,21993.6,22008.6,0
2018/11/27,17:30:00,22003.6,22008.6,21993.6,21998.6,0
2018/11/27,17:31:00,21998.6,21998.6,21983.6,21988.6,0
2018/11/27,17:32:00,21988.6,21993.6,21983.6,21993.6,0
2018/11/27,17:33:00,21993.6,21993.6,21988.6,21993.6,0
2018/11/27,17:34:00,21998.6,22003.6,21988.6,21998.6,0
2018/11/27,17:35:00,22003.6,22008.6,21998.6,22003.6,0
2018/11/27,17:36:00,22008.6,22008.6,21988.6,21988.6,0
2018/11/27,17:37:00,21988.6,21988.6,21978.6,21983.6,0
2018/11/27,17:38:00,21988.6,21998.6,21983.6,21988.6,0
2018/11/27,17:39:00,21988.6,21998.6,21983.6,21998.6,0
2018/11/27,17:40:00,21993.6,21998.6,21988.6,21998.6,0
2018/11/27,17:41:00,21998.6,22003.6,21993.6,22003.6,0
2018/11/27,17:42:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,17:43:00,22003.6,22008.6,21998.6,22008.6,0
2018/11/27,17:44:00,22008.6,22018.6,22003.6,22018.6,0
2018/11/27,17:45:00,22018.6,22018.6,22008.6,22008.6,0
2018/11/27,17:46:00,22013.6,22018.6,22008.6,22013.6,0
2018/11/27,17:47:00,22018.6,22023.6,22013.6,22018.6,0
2018/11/27,17:48:00,22023.6,22028.6,22018.6,22023.6,0
2018/11/27,17:49:00,22028.6,22028.6,22023.6,22023.6,0
2018/11/27,17:50:00,22028.6,22028.6,22023.6,22023.6,0
2018/11/27,17:51:00,22018.6,22028.6,22018.6,22023.6,0
2018/11/27,17:52:00,22023.6,22023.6,22013.6,22013.6,0
2018/11/27,17:53:00,22018.6,22018.6,22013.6,22013.6,0
2018/11/27,17:54:00,22018.6,22033.6,22018.6,22033.6,0
2018/11/27,17:55:00,22033.6,22038.6,22028.6,22038.6,0
2018/11/27,17:56:00,22038.6,22038.6,22033.6,22038.6,0
2018/11/27,17:57:00,22038.6,22038.6,22033.6,22038.6,0
2018/11/27,17:58:00,22038.6,22038.6,22028.6,22033.6,0
2018/11/27,17:59:00,22033.6,22033.6,22028.6,22028.6,0
2018/11/27,18:00:00,22028.6,22033.6,22023.6,22028.6,0
2018/11/27,18:01:00,22033.6,22033.6,22023.6,22023.6,0
2018/11/27,18:02:00,22028.6,22028.6,22018.6,22023.6,0
2018/11/27,18:03:00,22023.6,22023.6,22013.6,22018.6,0
2018/11/27,18:04:00,22023.6,22028.6,22018.6,22023.6,0
2018/11/27,18:05:00,22023.6,22023.6,22018.6,22023.6,0
2018/11/27,18:06:00,22028.6,22043.6,22023.6,22038.6,0
2018/11/27,18:07:00,22043.6,22043.6,22033.6,22038.6,0
2018/11/27,18:08:00,22043.6,22043.6,22033.6,22038.6,0
2018/11/27,18:09:00,22043.6,22058.6,22038.6,22058.6,0
2018/11/27,18:10:00,22053.6,22058.6,22048.6,22053.6,0
2018/11/27,18:11:00,22053.6,22053.6,22048.6,22048.6,0
2018/11/27,18:12:00,22053.6,22058.6,22048.6,22053.6,0
2018/11/27,18:13:00,22053.6,22058.6,22048.6,22053.6,0
2018/11/27,18:14:00,22053.6,22058.6,22053.6,22053.6,0
2018/11/27,18:15:00,22053.6,22053.6,22048.6,22048.6,0
2018/11/27,18:16:00,22053.6,22053.6,22043.6,22048.6,0
2018/11/27,18:17:00,22043.6,22058.6,22043.6,22053.6,0
2018/11/27,18:18:00,22053.6,22063.6,22048.6,22063.6,0
2018/11/27,18:19:00,22063.6,22063.6,22058.6,22058.6,0
2018/11/27,18:20:00,22063.6,22068.6,22058.6,22068.6,0
2018/11/27,18:21:00,22068.6,22068.6,22063.6,22068.6,0
2018/11/27,18:22:00,22063.6,22073.6,22063.6,22073.6,0
2018/11/27,18:23:00,22073.6,22073.6,22063.6,22068.6,0
2018/11/27,18:24:00,22068.6,22073.6,22063.6,22073.6,0
2018/11/27,18:25:00,22078.6,22088.6,22073.6,22083.6,0
2018/11/27,18:26:00,22083.6,22083.6,22078.6,22083.6,0
2018/11/27,18:27:00,22083.6,22083.6,22078.6,22083.6,0
2018/11/27,18:28:00,22078.6,22093.6,22078.6,22093.6,0
2018/11/27,18:29:00,22093.6,22093.6,22088.6,22088.6,0
2018/11/27,18:30:00,22083.6,22088.6,22083.6,22088.6,0
2018/11/27,18:31:00,22088.6,22098.6,22088.6,22093.6,0
2018/11/27,18:32:00,22093.6,22093.6,22088.6,22088.6,0
2018/11/27,18:33:00,22088.6,22088.6,22083.6,22083.6,0
2018/11/27,18:34:00,22083.6,22083.6,22078.6,22078.6,0
2018/11/27,18:35:00,22083.6,22088.6,22078.6,22083.6,0
2018/11/27,18:36:00,22083.6,22083.6,22073.6,22083.6,0
2018/11/27,18:37:00,22083.6,22088.6,22078.6,22078.6,0
2018/11/27,18:38:00,22083.6,22083.6,22073.6,22078.6,0
2018/11/27,18:39:00,22083.6,22083.6,22078.6,22083.6,0
2018/11/27,18:40:00,22083.6,22083.6,22078.6,22083.6,0
2018/11/27,18:41:00,22078.6,22083.6,22073.6,22083.6,0
2018/11/27,18:42:00,22083.6,22083.6,22073.6,22083.6,0
2018/11/27,18:43:00,22083.6,22083.6,22073.6,22073.6,0
2018/11/27,18:44:00,22078.6,22083.6,22073.6,22073.6,0
2018/11/27,18:45:00,22078.6,22078.6,22068.6,22068.6,0
2018/11/27,18:46:00,22068.6,22068.6,22063.6,22063.6,0
2018/11/27,18:47:00,22063.6,22063.6,22058.6,22063.6,0
2018/11/27,18:48:00,22063.6,22068.6,22063.6,22068.6,0
2018/11/27,18:49:00,22063.6,22068.6,22058.6,22058.6,0
2018/11/27,18:50:00,22063.6,22073.6,22063.6,22068.6,0
2018/11/27,18:51:00,22068.6,22068.6,22063.6,22068.6,0
2018/11/27,18:52:00,22068.6,22068.6,22063.6,22068.6,0
2018/11/27,18:54:00,22073.6,22073.6,22068.6,22068.6,0
2018/11/27,18:55:00,22068.6,22068.6,22053.6,22053.6,0
2018/11/27,18:56:00,22058.6,22063.6,22053.6,22058.6,0
2018/11/27,18:57:00,22063.6,22063.6,22053.6,22058.6,0
2018/11/27,18:58:00,22058.6,22058.6,22053.6,22053.6,0
2018/11/27,18:59:00,22058.6,22058.6,22048.6,22053.6,0
2018/11/27,19:00:00,22058.6,22058.6,22053.6,22058.6,0
2018/11/27,19:01:00,22053.6,22058.6,22053.6,22058.6,0
2018/11/27,19:02:00,22058.6,22063.6,22053.6,22058.6,0
2018/11/27,19:03:00,22063.6,22063.6,22048.6,22053.6,0
2018/11/27,19:04:00,22058.6,22058.6,22058.6,22058.6,0
2018/11/27,19:05:00,22058.6,22058.6,22048.6,22048.6,0
2018/11/27,19:06:00,22043.6,22048.6,22043.6,22048.6,0
2018/11/27,19:07:00,22048.6,22058.6,22043.6,22053.6,0
2018/11/27,19:08:00,22058.6,22058.6,22053.6,22058.6,0
2018/11/27,19:09:00,22058.6,22063.6,22053.6,22058.6,0
2018/11/27,19:10:00,22058.6,22058.6,22048.6,22053.6,0
2018/11/27,19:11:00,22053.6,22053.6,22043.6,22048.6,0
2018/11/27,19:12:00,22053.6,22063.6,22048.6,22058.6,0
2018/11/27,19:13:00,22058.6,22058.6,22048.6,22048.6,0
2018/11/27,19:14:00,22048.6,22053.6,22038.6,22038.6,0
2018/11/27,19:15:00,22038.6,22038.6,22033.6,22038.6,0
2018/11/27,19:16:00,22038.6,22038.6,22033.6,22038.6,0
2018/11/27,19:17:00,22038.6,22043.6,22038.6,22038.6,0
2018/11/27,19:18:00,22043.6,22043.6,22038.6,22043.6,0
2018/11/27,19:19:00,22038.6,22043.6,22038.6,22038.6,0
2018/11/27,19:20:00,22038.6,22058.6,22033.6,22058.6,0
2018/11/27,19:21:00,22053.6,22058.6,22048.6,22048.6,0
2018/11/27,19:22:00,22053.6,22053.6,22043.6,22048.6,0
2018/11/27,19:23:00,22048.6,22053.6,22038.6,22043.6,0
2018/11/27,19:24:00,22038.6,22043.6,22038.6,22043.6,0
2018/11/27,19:25:00,22048.6,22053.6,22043.6,22053.6,0
2018/11/27,19:26:00,22048.6,22053.6,22038.6,22043.6,0
2018/11/27,19:27:00,22043.6,22048.6,22033.6,22038.6,0
2018/11/27,19:28:00,22043.6,22048.6,22038.6,22043.6,0
2018/11/27,19:29:00,22043.6,22043.6,22038.6,22038.6,0
2018/11/27,19:30:00,22043.6,22043.6,22038.6,22043.6,0
2018/11/27,19:31:00,22043.6,22043.6,22033.6,22033.6,0
2018/11/27,19:32:00,22038.6,22043.6,22033.6,22033.6,0
2018/11/27,19:33:00,22033.6,22033.6,22023.6,22028.6,0
2018/11/27,19:34:00,22023.6,22028.6,22018.6,22023.6,0
2018/11/27,19:35:00,22023.6,22023.6,22008.6,22018.6,0
2018/11/27,19:36:00,22018.6,22018.6,22008.6,22013.6,0
2018/11/27,19:37:00,22008.6,22013.6,22008.6,22008.6,0
2018/11/27,19:38:00,22013.6,22018.6,22008.6,22013.6,0
2018/11/27,19:39:00,22018.6,22018.6,22013.6,22013.6,0
2018/11/27,19:40:00,22013.6,22018.6,22003.6,22013.6,0
2018/11/27,19:41:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,19:42:00,22018.6,22018.6,22008.6,22013.6,0
2018/11/27,19:43:00,22013.6,22018.6,22008.6,22018.6,0
2018/11/27,19:44:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,19:45:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,19:46:00,22013.6,22018.6,22013.6,22018.6,0
2018/11/27,19:47:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,19:48:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,19:49:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,19:50:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,19:51:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,19:52:00,22013.6,22023.6,22013.6,22018.6,0
2018/11/27,19:53:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,19:54:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,19:55:00,22018.6,22028.6,22018.6,22023.6,0
2018/11/27,19:56:00,22023.6,22028.6,22018.6,22028.6,0
2018/11/27,19:57:00,22023.6,22028.6,22018.6,22018.6,0
2018/11/27,19:58:00,22023.6,22023.6,22018.6,22023.6,0
2018/11/27,19:59:00,22028.6,22028.6,22018.6,22018.6,0
2018/11/27,20:00:00,22023.6,22023.6,22018.6,22018.6,0
2018/11/27,20:01:00,22018.6,22018.6,22013.6,22013.6,0
2018/11/27,20:02:00,22018.6,22018.6,22003.6,22003.6,0
2018/11/27,20:03:00,22008.6,22013.6,22003.6,22008.6,0
2018/11/27,20:04:00,22008.6,22008.6,22003.6,22003.6,0
2018/11/27,20:05:00,22003.6,22008.6,21998.6,22003.6,0
2018/11/27,20:06:00,22008.6,22008.6,22003.6,22003.6,0
2018/11/27,20:07:00,22008.6,22013.6,22003.6,22008.6,0
2018/11/27,20:08:00,22003.6,22003.6,21988.6,21988.6,0
2018/11/27,20:09:00,21993.6,21998.6,21988.6,21993.6,0
2018/11/27,20:10:00,21998.6,22003.6,21998.6,21998.6,0
2018/11/27,20:11:00,22003.6,22008.6,21998.6,22003.6,0
2018/11/27,20:12:00,22003.6,22003.6,21998.6,21998.6,0
2018/11/27,20:13:00,21998.6,22003.6,21993.6,21998.6,0
2018/11/27,20:14:00,21998.6,21998.6,21993.6,21998.6,0
2018/11/27,20:15:00,21998.6,21998.6,21993.6,21998.6,0
2018/11/27,20:16:00,21998.6,21998.6,21988.6,21993.6,0
2018/11/27,20:17:00,21993.6,21993.6,21988.6,21988.6,0
2018/11/27,20:18:00,21993.6,21998.6,21988.6,21998.6,0
2018/11/27,20:19:00,21993.6,21993.6,21988.6,21993.6,0
2018/11/27,20:20:00,21993.6,21998.6,21983.6,21988.6,0
2018/11/27,20:21:00,21988.6,21988.6,21973.6,21978.6,0
2018/11/27,20:22:00,21978.6,21978.6,21973.6,21978.6,0
2018/11/27,20:23:00,21978.6,21983.6,21978.6,21978.6,0
2018/11/27,20:24:00,21983.6,21983.6,21978.6,21978.6,0
2018/11/27,20:25:00,21983.6,21983.6,21978.6,21978.6,0
2018/11/27,20:26:00,21978.6,21978.6,21973.6,21978.6,0
2018/11/27,20:27:00,21983.6,21983.6,21978.6,21978.6,0
2018/11/27,20:28:00,21983.6,21983.6,21978.6,21983.6,0
2018/11/27,20:29:00,21988.6,21988.6,21983.6,21988.6,0
2018/11/27,20:30:00,21993.6,21993.6,21983.6,21988.6,0
2018/11/27,20:31:00,21983.6,21988.6,21978.6,21983.6,0
2018/11/27,20:33:00,21988.6,22003.6,21983.6,21998.6,0
2018/11/27,20:34:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,20:35:00,21998.6,22008.6,21993.6,21993.6,0
2018/11/27,20:36:00,21998.6,21998.6,21988.6,21993.6,0
2018/11/27,20:37:00,21998.6,21998.6,21993.6,21993.6,0
2018/11/27,20:38:00,21998.6,21998.6,21993.6,21998.6,0
2018/11/27,20:39:00,21998.6,21998.6,21993.6,21993.6,0
2018/11/27,20:40:00,21998.6,21998.6,21993.6,21993.6,0
2018/11/27,20:41:00,21998.6,22003.6,21993.6,21998.6,0
2018/11/27,20:42:00,21998.6,21998.6,21993.6,21998.6,0
2018/11/27,20:43:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,20:44:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,20:45:00,21998.6,22003.6,21998.6,21998.6,0
2018/11/27,20:46:00,22003.6,22003.6,21998.6,21998.6,0
2018/11/27,20:47:00,21998.6,21998.6,21993.6,21998.6,0
2018/11/27,20:48:00,21998.6,22003.6,21998.6,21998.6,0
2018/11/27,20:49:00,22003.6,22008.6,21998.6,22003.6,0
2018/11/27,20:50:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,20:51:00,22003.6,22003.6,21993.6,21998.6,0
2018/11/27,20:52:00,21993.6,21998.6,21993.6,21998.6,0
2018/11/27,20:54:00,22003.6,22003.6,21998.6,21998.6,0
2018/11/27,20:55:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,20:56:00,22003.6,22003.6,21998.6,21998.6,0
2018/11/27,20:57:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,20:58:00,22008.6,22008.6,22003.6,22008.6,0
2018/11/27,21:00:00,22013.6,22023.6,22013.6,22023.6,0
2018/11/27,21:01:00,22023.6,22023.6,22013.6,22018.6,0
2018/11/27,21:02:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,21:03:00,22018.6,22018.6,22013.6,22013.6,0
2018/11/27,21:04:00,22013.6,22013.6,22008.6,22013.6,0
2018/11/27,21:05:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,21:06:00,22023.6,22023.6,22013.6,22013.6,0
2018/11/27,21:07:00,22018.6,22018.6,22013.6,22013.6,0
2018/11/27,21:08:00,22018.6,22023.6,22018.6,22018.6,0
2018/11/27,21:09:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,21:10:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,21:11:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/27,21:12:00,22018.6,22018.6,22013.6,22013.6,0
2018/11/27,21:13:00,22018.6,22018.6,22008.6,22008.6,0
2018/11/27,21:14:00,22013.6,22013.6,22008.6,22008.6,0
2018/11/27,21:15:00,22008.6,22013.6,22008.6,22013.6,0
2018/11/27,21:16:00,22013.6,22013.6,22003.6,22008.6,0
2018/11/27,21:18:00,22008.6,22008.6,21993.6,21998.6,0
2018/11/27,21:19:00,21998.6,21998.6,21988.6,21988.6,0
2018/11/27,21:20:00,21993.6,21993.6,21988.6,21988.6,0
2018/11/27,21:21:00,21993.6,21993.6,21988.6,21988.6,0
2018/11/27,21:22:00,21993.6,21993.6,21988.6,21993.6,0
2018/11/27,21:23:00,21998.6,21998.6,21993.6,21993.6,0
2018/11/27,21:24:00,21998.6,21998.6,21993.6,21993.6,0
2018/11/27,21:25:00,21998.6,21998.6,21993.6,21993.6,0
2018/11/27,21:26:00,21998.6,21998.6,21993.6,21998.6,0
2018/11/27,21:27:00,22003.6,22003.6,21993.6,21998.6,0
2018/11/27,21:28:00,21993.6,21998.6,21993.6,21998.6,0
2018/11/27,21:29:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,21:30:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,21:31:00,22008.6,22008.6,21998.6,22008.6,0
2018/11/27,21:32:00,22003.6,22008.6,22003.6,22008.6,0
2018/11/27,21:33:00,22008.6,22008.6,22003.6,22003.6,0
2018/11/27,21:35:00,22003.6,22003.6,21998.6,21998.6,0
2018/11/27,21:36:00,21998.6,21998.6,21988.6,21993.6,0
2018/11/27,21:37:00,21998.6,21998.6,21993.6,21998.6,0
2018/11/27,21:38:00,21998.6,22003.6,21993.6,22003.6,0
2018/11/27,21:39:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,21:40:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,21:41:00,22003.6,22008.6,21998.6,22008.6,0
2018/11/27,21:42:00,22008.6,22008.6,21998.6,22003.6,0
2018/11/27,21:43:00,22003.6,22003.6,21998.6,21998.6,0
2018/11/27,21:44:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,21:45:00,22008.6,22008.6,22003.6,22003.6,0
2018/11/27,21:46:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/27,21:47:00,22003.6,22003.6,21998.6,21998.6,0
2018/11/27,21:48:00,21998.6,21998.6,21983.6,21988.6,0
2018/11/27,21:50:00,21988.6,21988.6,21973.6,21978.6,0
2018/11/27,21:51:00,21978.6,21983.6,21973.6,21983.6,0
2018/11/27,21:52:00,21983.6,21983.6,21978.6,21983.6,0
2018/11/27,21:53:00,21983.6,21983.6,21978.6,21978.6,0
2018/11/27,21:54:00,21978.6,21978.6,21973.6,21978.6,0
2018/11/27,21:55:00,21978.6,21978.6,21973.6,21973.6,0
2018/11/27,21:56:00,21978.6,21978.6,21978.6,21978.6,0
2018/11/27,21:57:00,21983.6,21983.6,21978.6,21983.6,0
2018/11/27,21:58:00,21983.6,21983.6,21978.6,21978.6,0
2018/11/27,21:59:00,21983.6,21983.6,21978.6,21978.6,0
2018/11/27,22:00:00,21983.6,21983.6,21983.6,21983.6,0
2018/11/27,22:01:00,21978.6,21983.6,21973.6,21978.6,0
2018/11/27,22:02:00,21978.6,21978.6,21973.6,21973.6,0
2018/11/27,22:04:00,21978.6,21983.6,21973.6,21983.6,0
2018/11/27,22:05:00,21983.6,21988.6,21978.6,21983.6,0
2018/11/27,22:06:00,21988.6,21988.6,21983.6,21983.6,0
2018/11/27,22:08:00,21988.6,21988.6,21983.6,21983.6,0
2018/11/27,22:09:00,21988.6,21988.6,21983.6,21988.6,0
2018/11/27,22:10:00,21988.6,21988.6,21983.6,21983.6,0
2018/11/27,22:11:00,21988.6,21988.6,21983.6,21988.6,0
2018/11/27,22:12:00,21993.6,21993.6,21983.6,21988.6,0
2018/11/27,22:13:00,21983.6,21988.6,21973.6,21973.6,0
2018/11/27,22:14:00,21978.6,21983.6,21973.6,21978.6,0
2018/11/27,22:15:00,21978.6,21983.6,21973.6,21983.6,0
2018/11/27,22:16:00,21983.6,21983.6,21978.6,21983.6,0
2018/11/27,22:17:00,21983.6,21983.6,21978.6,21983.6,0
2018/11/27,22:18:00,21983.6,21983.6,21978.6,21983.6,0
2018/11/27,22:19:00,21988.6,21988.6,21983.6,21988.6,0
2018/11/27,22:20:00,21988.6,21988.6,21983.6,21983.6,0
2018/11/27,22:21:00,21988.6,21988.6,21983.6,21988.6,0
2018/11/27,22:22:00,21983.6,21988.6,21978.6,21978.6,0
2018/11/27,22:23:00,21978.6,21978.6,21963.6,21963.6,0
2018/11/27,22:24:00,21953.6,21968.6,21953.6,21968.6,0
2018/11/27,22:25:00,21968.6,21968.6,21958.6,21963.6,0
2018/11/27,22:26:00,21963.6,21963.6,21953.6,21958.6,0
2018/11/27,22:27:00,21958.6,21958.6,21948.6,21948.6,0
2018/11/27,22:28:00,21953.6,21953.6,21943.6,21943.6,0
2018/11/27,22:29:00,21948.6,21948.6,21938.6,21943.6,0
2018/11/27,22:30:00,21948.6,21953.6,21943.6,21948.6,0
2018/11/27,22:31:00,21948.6,21948.6,21943.6,21948.6,0
2018/11/27,22:32:00,21953.6,21953.6,21933.6,21938.6,0
2018/11/27,22:33:00,21943.6,21953.6,21938.6,21953.6,0
2018/11/27,22:34:00,21953.6,21953.6,21943.6,21948.6,0
2018/11/27,22:35:00,21948.6,21953.6,21948.6,21948.6,0
2018/11/27,22:36:00,21953.6,21958.6,21948.6,21953.6,0
2018/11/27,22:37:00,21958.6,21958.6,21948.6,21953.6,0
2018/11/27,22:38:00,21953.6,21953.6,21943.6,21948.6,0
2018/11/27,22:39:00,21953.6,21958.6,21948.6,21953.6,0
2018/11/27,22:40:00,21958.6,21958.6,21953.6,21958.6,0
2018/11/27,22:41:00,21958.6,21963.6,21953.6,21958.6,0
2018/11/27,22:42:00,21963.6,21963.6,21958.6,21958.6,0
2018/11/27,22:43:00,21958.6,21958.6,21958.6,21958.6,0
2018/11/27,22:44:00,21963.6,21963.6,21958.6,21963.6,0
2018/11/27,22:45:00,21963.6,21963.6,21958.6,21963.6,0
2018/11/27,22:46:00,21963.6,21968.6,21958.6,21963.6,0
2018/11/27,22:47:00,21968.6,21968.6,21963.6,21963.6,0
2018/11/27,22:48:00,21968.6,21968.6,21963.6,21968.6,0
2018/11/27,22:49:00,21968.6,21973.6,21963.6,21973.6,0
2018/11/27,22:50:00,21968.6,21973.6,21968.6,21968.6,0
2018/11/27,22:51:00,21968.6,21968.6,21963.6,21963.6,0
2018/11/27,22:52:00,21968.6,21968.6,21963.6,21968.6,0
2018/11/27,22:53:00,21973.6,21983.6,21968.6,21983.6,0
2018/11/27,22:54:00,21988.6,21988.6,21983.6,21983.6,0
2018/11/27,22:55:00,21983.6,21983.6,21983.6,21983.6,0
2018/11/27,22:56:00,21983.6,21983.6,21983.6,21983.6,0
2018/11/27,22:57:00,21983.6,21983.6,21978.6,21978.6,0
2018/11/27,22:58:00,21983.6,21983.6,21978.6,21978.6,0
2018/11/27,22:59:00,21978.6,21978.6,21973.6,21973.6,0
2018/11/27,23:00:00,21973.6,21973.6,21968.6,21973.6,0
2018/11/27,23:01:00,21978.6,21978.6,21973.6,21978.6,0
2018/11/27,23:02:00,21978.6,21978.6,21968.6,21978.6,0
2018/11/27,23:03:00,21973.6,21978.6,21968.6,21973.6,0
2018/11/27,23:04:00,21968.6,21973.6,21968.6,21973.6,0
2018/11/27,23:05:00,21978.6,21983.6,21973.6,21978.6,0
2018/11/27,23:06:00,21978.6,21978.6,21973.6,21973.6,0
2018/11/27,23:07:00,21973.6,21973.6,21968.6,21968.6,0
2018/11/27,23:08:00,21973.6,21973.6,21968.6,21973.6,0
2018/11/27,23:09:00,21968.6,21978.6,21968.6,21978.6,0
2018/11/27,23:10:00,21978.6,21978.6,21973.6,21978.6,0
2018/11/27,23:11:00,21983.6,21983.6,21983.6,21983.6,0
2018/11/27,23:12:00,21988.6,21988.6,21988.6,21988.6,0
2018/11/27,23:13:00,21988.6,21988.6,21983.6,21988.6,0
2018/11/27,23:14:00,21988.6,21988.6,21983.6,21988.6,0
2018/11/27,23:15:00,21988.6,21988.6,21988.6,21988.6,0
2018/11/27,23:16:00,21993.6,21993.6,21988.6,21988.6,0
2018/11/27,23:17:00,21988.6,21988.6,21983.6,21988.6,0
2018/11/27,23:18:00,21993.6,21993.6,21988.6,21993.6,0
2018/11/27,23:19:00,21993.6,21993.6,21988.6,21988.6,0
2018/11/27,23:20:00,21993.6,21993.6,21988.6,21993.6,0
2018/11/27,23:21:00,21993.6,21993.6,21988.6,21993.6,0
2018/11/27,23:22:00,21993.6,21993.6,21988.6,21993.6,0
2018/11/27,23:23:00,21988.6,21993.6,21988.6,21993.6,0
2018/11/27,23:24:00,21993.6,21993.6,21988.6,21993.6,0
2018/11/27,23:25:00,21993.6,21993.6,21993.6,21993.6,0
2018/11/27,23:26:00,21993.6,21993.6,21988.6,21993.6,0
2018/11/27,23:27:00,21993.6,21993.6,21988.6,21993.6,0
2018/11/27,23:28:00,21988.6,21998.6,21988.6,21993.6,0
2018/11/27,23:29:00,21993.6,21993.6,21988.6,21988.6,0
2018/11/27,23:30:00,21993.6,21998.6,21988.6,21993.6,0
2018/11/27,23:31:00,21998.6,21998.6,21988.6,21998.6,0
2018/11/27,23:32:00,21998.6,22023.6,21998.6,22018.6,0
2018/11/27,23:33:00,22023.6,22028.6,22013.6,22023.6,0
2018/11/27,23:34:00,22023.6,22023.6,22013.6,22018.6,0
2018/11/27,23:35:00,22023.6,22023.6,22013.6,22018.6,0
2018/11/27,23:36:00,22023.6,22028.6,22018.6,22023.6,0
2018/11/27,23:37:00,22028.6,22033.6,22023.6,22023.6,0
2018/11/27,23:38:00,22018.6,22023.6,21983.6,21988.6,0
2018/11/27,23:39:00,21988.6,21988.6,21953.6,21958.6,0
2018/11/27,23:40:00,21958.6,21968.6,21953.6,21953.6,0
2018/11/27,23:41:00,21958.6,21958.6,21938.6,21943.6,0
2018/11/27,23:42:00,21943.6,21943.6,21913.6,21933.6,0
2018/11/27,23:43:00,21938.6,21943.6,21923.6,21928.6,0
2018/11/27,23:44:00,21933.6,21938.6,21933.6,21933.6,0
2018/11/27,23:45:00,21938.6,21948.6,21928.6,21948.6,0
2018/11/27,23:46:00,21948.6,21963.6,21938.6,21963.6,0
2018/11/27,23:47:00,21963.6,21968.6,21958.6,21968.6,0
2018/11/27,23:48:00,21968.6,21968.6,21958.6,21963.6,0
2018/11/27,23:49:00,21968.6,21993.6,21963.6,21983.6,0
2018/11/27,23:50:00,21983.6,21993.6,21978.6,21988.6,0
2018/11/27,23:51:00,21988.6,21988.6,21963.6,21968.6,0
2018/11/27,23:52:00,21968.6,21973.6,21958.6,21968.6,0
2018/11/27,23:53:00,21968.6,21993.6,21963.6,21983.6,0
2018/11/27,23:54:00,21983.6,21983.6,21973.6,21978.6,0
2018/11/27,23:55:00,21978.6,21988.6,21973.6,21988.6,0
2018/11/27,23:56:00,21988.6,21988.6,21978.6,21983.6,0
2018/11/27,23:57:00,21988.6,21988.6,21978.6,21983.6,0
2018/11/27,23:58:00,21988.6,22003.6,21983.6,21998.6,0
2018/11/27,23:59:00,22003.6,22013.6,21998.6,22008.6,0
2018/11/28,00:00:00,22013.6,22013.6,22008.6,22008.6,0
2018/11/28,00:01:00,22013.6,22013.6,21993.6,22003.6,0
2018/11/28,00:02:00,22003.6,22003.6,21983.6,21993.6,0
2018/11/28,00:03:00,21998.6,22008.6,21978.6,21988.6,0
2018/11/28,00:04:00,21988.6,21988.6,21973.6,21988.6,0
2018/11/28,00:05:00,21983.6,21998.6,21983.6,21993.6,0
2018/11/28,00:06:00,21998.6,22013.6,21978.6,22008.6,0
2018/11/28,00:07:00,22008.6,22013.6,21998.6,22003.6,0
2018/11/28,00:08:00,22003.6,22013.6,21998.6,22003.6,0
2018/11/28,00:09:00,22008.6,22018.6,22003.6,22013.6,0
2018/11/28,00:10:00,22018.6,22023.6,22013.6,22018.6,0
2018/11/28,00:11:00,22023.6,22033.6,22018.6,22028.6,0
2018/11/28,00:12:00,22028.6,22033.6,22023.6,22028.6,0
2018/11/28,00:13:00,22033.6,22043.6,22028.6,22038.6,0
2018/11/28,00:14:00,22038.6,22058.6,22038.6,22058.6,0
2018/11/28,00:15:00,22063.6,22063.6,22043.6,22048.6,0
2018/11/28,00:16:00,22048.6,22048.6,22038.6,22043.6,0
2018/11/28,00:17:00,22043.6,22053.6,22038.6,22048.6,0
2018/11/28,00:18:00,22048.6,22048.6,22038.6,22043.6,0
2018/11/28,00:19:00,22043.6,22043.6,22033.6,22038.6,0
2018/11/28,00:20:00,22038.6,22063.6,22033.6,22048.6,0
2018/11/28,00:21:00,22048.6,22048.6,22038.6,22038.6,0
2018/11/28,00:22:00,22043.6,22043.6,22028.6,22033.6,0
2018/11/28,00:23:00,22033.6,22033.6,22023.6,22023.6,0
2018/11/28,00:24:00,22028.6,22033.6,22028.6,22033.6,0
2018/11/28,00:25:00,22033.6,22038.6,22028.6,22033.6,0
2018/11/28,00:26:00,22038.6,22038.6,22033.6,22033.6,0
2018/11/28,00:27:00,22028.6,22033.6,22013.6,22018.6,0
2018/11/28,00:28:00,22013.6,22023.6,22008.6,22013.6,0
2018/11/28,00:29:00,22013.6,22018.6,22008.6,22013.6,0
2018/11/28,00:30:00,22018.6,22018.6,22003.6,22003.6,0
2018/11/28,00:31:00,22008.6,22013.6,22003.6,22008.6,0
2018/11/28,00:32:00,22013.6,22013.6,21998.6,21998.6,0
2018/11/28,00:33:00,22003.6,22003.6,21998.6,21998.6,0
2018/11/28,00:34:00,22003.6,22008.6,22003.6,22003.6,0
2018/11/28,00:35:00,22008.6,22018.6,22003.6,22008.6,0
2018/11/28,00:36:00,22013.6,22013.6,22003.6,22003.6,0
2018/11/28,00:37:00,22003.6,22003.6,21988.6,21988.6,0
2018/11/28,00:38:00,21993.6,21993.6,21983.6,21983.6,0
2018/11/28,00:39:00,21978.6,21988.6,21978.6,21983.6,0
2018/11/28,00:40:00,21983.6,21988.6,21978.6,21983.6,0
2018/11/28,00:41:00,21978.6,21983.6,21978.6,21978.6,0
2018/11/28,00:42:00,21983.6,21983.6,21973.6,21973.6,0
2018/11/28,00:43:00,21973.6,21983.6,21968.6,21978.6,0
2018/11/28,00:44:00,21978.6,21983.6,21973.6,21983.6,0
2018/11/28,00:45:00,21988.6,21993.6,21983.6,21988.6,0
2018/11/28,00:46:00,21993.6,21998.6,21983.6,21988.6,0
2018/11/28,00:47:00,21983.6,21998.6,21983.6,21998.6,0
2018/11/28,00:48:00,21998.6,22008.6,21993.6,22003.6,0
2018/11/28,00:49:00,22008.6,22008.6,21998.6,21998.6,0
2018/11/28,00:50:00,22003.6,22003.6,21998.6,22003.6,0
2018/11/28,00:51:00,22008.6,22013.6,22008.6,22013.6,0
2018/11/28,00:52:00,22018.6,22018.6,22008.6,22013.6,0
2018/11/28,00:53:00,22018.6,22018.6,22013.6,22018.6,0
2018/11/28,00:54:00,22018.6,22028.6,22018.6,22023.6,0
2018/11/28,00:55:00,22028.6,22038.6,22023.6,22033.6,0
2018/11/28,00:56:00,22038.6,22048.6,22038.6,22048.6,0
2018/11/28,00:57:00,22053.6,22053.6,22038.6,22043.6,0
2018/11/28,00:58:00,22043.6,22053.6,22038.6,22048.6,0
2018/11/28,00:59:00,22053.6,22053.6,22043.6,22053.6,0
2018/11/28,01:00:00,22053.6,22053.6,22048.6,22048.6,0
2018/11/28,01:01:00,22048.6,22053.6,22048.6,22053.6,0
2018/11/28,01:02:00,22048.6,22063.6,22048.6,22058.6,0
2018/11/28,01:03:00,22063.6,22073.6,22058.6,22073.6,0
2018/11/28,01:04:00,22078.6,22088.6,22073.6,22083.6,0
2018/11/28,01:05:00,22083.6,22093.6,22078.6,22088.6,0
2018/11/28,01:06:00,22093.6,22093.6,22083.6,22083.6,0
2018/11/28,01:07:00,22083.6,22093.6,22083.6,22093.6,0
2018/11/28,01:08:00,22088.6,22093.6,22083.6,22093.6,0
2018/11/28,01:09:00,22093.6,22093.6,22083.6,22088.6,0
2018/11/28,01:10:00,22088.6,22093.6,22083.6,22088.6,0
2018/11/28,01:11:00,22093.6,22093.6,22088.6,22093.6,0
2018/11/28,01:12:00,22093.6,22093.6,22083.6,22083.6,0
2018/11/28,01:13:00,22088.6,22088.6,22073.6,22073.6,0
2018/11/28,01:14:00,22078.6,22083.6,22073.6,22078.6,0
2018/11/28,01:15:00,22083.6,22083.6,22068.6,22073.6,0
2018/11/28,01:16:00,22078.6,22083.6,22073.6,22078.6,0
2018/11/28,01:17:00,22078.6,22078.6,22068.6,22073.6,0
2018/11/28,01:18:00,22073.6,22078.6,22068.6,22073.6,0
2018/11/28,01:19:00,22078.6,22078.6,22068.6,22068.6,0
2018/11/28,01:20:00,22073.6,22073.6,22063.6,22073.6,0
2018/11/28,01:21:00,22078.6,22078.6,22068.6,22068.6,0
2018/11/28,01:22:00,22068.6,22068.6,22058.6,22063.6,0
2018/11/28,01:23:00,22058.6,22068.6,22058.6,22063.6,0
2018/11/28,01:24:00,22068.6,22068.6,22058.6,22063.6,0
2018/11/28,01:25:00,22068.6,22068.6,22053.6,22058.6,0
2018/11/28,01:26:00,22063.6,22078.6,22063.6,22073.6,0
2018/11/28,01:27:00,22073.6,22073.6,22068.6,22073.6,0
2018/11/28,01:28:00,22078.6,22078.6,22073.6,22078.6,0
2018/11/28,01:29:00,22083.6,22088.6,22078.6,22078.6,0
2018/11/28,01:30:00,22083.6,22083.6,22073.6,22078.6,0
2018/11/28,01:31:00,22073.6,22078.6,22068.6,22073.6,0
2018/11/28,01:32:00,22073.6,22073.6,22058.6,22063.6,0
2018/11/28,01:33:00,22063.6,22068.6,22063.6,22063.6,0
2018/11/28,01:34:00,22063.6,22063.6,22048.6,22053.6,0
2018/11/28,01:35:00,22058.6,22063.6,22053.6,22058.6,0
2018/11/28,01:36:00,22058.6,22063.6,22053.6,22058.6,0
2018/11/28,01:37:00,22063.6,22068.6,22058.6,22063.6,0
2018/11/28,01:38:00,22063.6,22068.6,22058.6,22063.6,0
2018/11/28,01:39:00,22058.6,22058.6,22053.6,22058.6,0
2018/11/28,01:40:00,22063.6,22063.6,22058.6,22063.6,0
2018/11/28,01:41:00,22068.6,22073.6,22058.6,22058.6,0
2018/11/28,01:42:00,22063.6,22063.6,22043.6,22043.6,0
2018/11/28,01:43:00,22038.6,22048.6,22038.6,22048.6,0
2018/11/28,01:44:00,22048.6,22048.6,22043.6,22048.6,0
2018/11/28,01:45:00,22048.6,22053.6,22043.6,22048.6,0
2018/11/28,01:46:00,22048.6,22053.6,22038.6,22043.6,0
2018/11/28,01:47:00,22043.6,22043.6,22038.6,22043.6,0
2018/11/28,01:48:00,22043.6,22048.6,22038.6,22048.6,0
2018/11/28,01:49:00,22043.6,22058.6,22038.6,22053.6,0
2018/11/28,01:50:00,22053.6,22058.6,22048.6,22053.6,0
2018/11/28,01:51:00,22058.6,22063.6,22053.6,22053.6,0
2018/11/28,01:52:00,22058.6,22068.6,22053.6,22063.6,0
2018/11/28,01:53:00,22063.6,22073.6,22058.6,22073.6,0
2018/11/28,01:54:00,22078.6,22078.6,22073.6,22073.6,0
2018/11/28,01:55:00,22078.6,22078.6,22073.6,22073.6,0
2018/11/28,01:56:00,22078.6,22083.6,22073.6,22083.6,0
2018/11/28,01:57:00,22083.6,22083.6,22073.6,22078.6,0
2018/11/28,01:58:00,22083.6,22083.6,22078.6,22078.6,0
2018/11/28,02:00:00,22083.6,22083.6,22078.6,22078.6,0
2018/11/28,02:01:00,22083.6,22083.6,22063.6,22068.6,0
2018/11/28,02:02:00,22068.6,22068.6,22058.6,22063.6,0
2018/11/28,02:03:00,22063.6,22063.6,22058.6,22058.6,0
2018/11/28,02:04:00,22063.6,22063.6,22058.6,22058.6,0
2018/11/28,02:05:00,22063.6,22063.6,22058.6,22058.6,0
2018/11/28,02:06:00,22058.6,22063.6,22053.6,22063.6,0
2018/11/28,02:07:00,22063.6,22063.6,22053.6,22058.6,0
2018/11/28,02:08:00,22063.6,22063.6,22058.6,22058.6,0
2018/11/28,02:09:00,22063.6,22068.6,22058.6,22063.6,0
2018/11/28,02:10:00,22068.6,22068.6,22063.6,22068.6,0
2018/11/28,02:11:00,22068.6,22068.6,22063.6,22068.6,0
2018/11/28,02:12:00,22068.6,22068.6,22063.6,22068.6,0
2018/11/28,02:13:00,22068.6,22068.6,22058.6,22063.6,0
2018/11/28,02:14:00,22068.6,22068.6,22063.6,22063.6,0
2018/11/28,02:15:00,22063.6,22063.6,22053.6,22053.6,0
2018/11/28,02:16:00,22058.6,22058.6,22043.6,22048.6,0
2018/11/28,02:17:00,22043.6,22048.6,22043.6,22048.6,0
2018/11/28,02:18:00,22053.6,22053.6,22048.6,22048.6,0
2018/11/28,02:19:00,22053.6,22058.6,22048.6,22053.6,0
2018/11/28,02:20:00,22058.6,22058.6,22048.6,22058.6,0
2018/11/28,02:21:00,22058.6,22058.6,22053.6,22053.6,0
2018/11/28,02:22:00,22058.6,22058.6,22043.6,22058.6,0
2018/11/28,02:23:00,22058.6,22068.6,22053.6,22063.6,0
2018/11/28,02:24:00,22063.6,22063.6,22053.6,22058.6,0
2018/11/28,02:25:00,22053.6,22073.6,22053.6,22073.6,0
2018/11/28,02:26:00,22073.6,22073.6,22063.6,22068.6,0
2018/11/28,02:27:00,22073.6,22073.6,22058.6,22058.6,0
2018/11/28,02:28:00,22058.6,22058.6,22043.6,22048.6,0
2018/11/28,02:29:00,22048.6,22048.6,22038.6,22038.6,0
2018/11/28,02:30:00,22038.6,22038.6,22033.6,22038.6,0
2018/11/28,02:31:00,22038.6,22038.6,22028.6,22038.6,0
2018/11/28,02:32:00,22038.6,22043.6,22028.6,22038.6,0
2018/11/28,02:33:00,22038.6,22038.6,22028.6,22033.6,0
2018/11/28,02:34:00,22033.6,22038.6,22023.6,22038.6,0
2018/11/28,02:35:00,22038.6,22043.6,22033.6,22038.6,0
2018/11/28,02:36:00,22043.6,22053.6,22038.6,22053.6,0
2018/11/28,02:37:00,22053.6,22053.6,22038.6,22038.6,0
2018/11/28,02:38:00,22043.6,22048.6,22038.6,22048.6,0
2018/11/28,02:39:00,22053.6,22058.6,22048.6,22053.6,0
2018/11/28,02:40:00,22058.6,22078.6,22058.6,22078.6,0
2018/11/28,02:41:00,22073.6,22078.6,22063.6,22068.6,0
2018/11/28,02:42:00,22068.6,22078.6,22068.6,22073.6,0
2018/11/28,02:43:00,22073.6,22073.6,22063.6,22068.6,0
2018/11/28,02:44:00,22068.6,22073.6,22063.6,22068.6,0
2018/11/28,02:45:00,22068.6,22068.6,22058.6,22063.6,0
2018/11/28,02:46:00,22068.6,22068.6,22058.6,22063.6,0
2018/11/28,02:47:00,22063.6,22063.6,22053.6,22063.6,0
2018/11/28,02:48:00,22063.6,22063.6,22058.6,22063.6,0
2018/11/28,02:49:00,22063.6,22063.6,22053.6,22053.6,0
2018/11/28,02:50:00,22058.6,22058.6,22048.6,22053.6,0
2018/11/28,02:51:00,22053.6,22053.6,22043.6,22043.6,0
2018/11/28,02:52:00,22043.6,22043.6,22033.6,22033.6,0
2018/11/28,02:53:00,22028.6,22043.6,22028.6,22043.6,0
2018/11/28,02:54:00,22043.6,22048.6,22033.6,22038.6,0
2018/11/28,02:55:00,22038.6,22038.6,22033.6,22038.6,0
2018/11/28,02:56:00,22043.6,22053.6,22043.6,22053.6,0
2018/11/28,02:57:00,22053.6,22053.6,22043.6,22043.6,0
2018/11/28,02:58:00,22048.6,22048.6,22043.6,22043.6,0
2018/11/28,02:59:00,22048.6,22048.6,22043.6,22043.6,0
2018/11/28,03:00:00,22043.6,22043.6,22028.6,22043.6,0
2018/11/28,03:01:00,22048.6,22058.6,22038.6,22053.6,0
2018/11/28,03:02:00,22058.6,22058.6,22048.6,22053.6,0
2018/11/28,03:03:00,22053.6,22058.6,22048.6,22048.6,0
2018/11/28,03:04:00,22048.6,22048.6,22038.6,22043.6,0
2018/11/28,03:05:00,22043.6,22043.6,22038.6,22043.6,0
2018/11/28,03:06:00,22048.6,22053.6,22043.6,22048.6,0
2018/11/28,03:07:00,22048.6,22048.6,22043.6,22048.6,0
2018/11/28,03:08:00,22048.6,22048.6,22043.6,22048.6,0
2018/11/28,03:09:00,22053.6,22053.6,22048.6,22048.6,0
2018/11/28,03:10:00,22053.6,22053.6,22048.6,22053.6,0
2018/11/28,03:11:00,22048.6,22058.6,22038.6,22043.6,0
2018/11/28,03:12:00,22043.6,22043.6,22028.6,22038.6,0
2018/11/28,03:13:00,22033.6,22048.6,22033.6,22043.6,0
2018/11/28,03:14:00,22048.6,22048.6,22038.6,22038.6,0
2018/11/28,03:15:00,22043.6,22048.6,22038.6,22048.6,0
2018/11/28,03:16:00,22048.6,22083.6,22043.6,22048.6,0
2018/11/28,03:17:00,22048.6,22053.6,22013.6,22033.6,0
2018/11/28,03:18:00,22033.6,22053.6,22028.6,22048.6,0
2018/11/28,03:19:00,22043.6,22053.6,22043.6,22048.6,0
2018/11/28,03:20:00,22053.6,22058.6,22033.6,22043.6,0
2018/11/28,03:21:00,22048.6,22053.6,22043.6,22043.6,0
2018/11/28,03:22:00,22048.6,22048.6,22028.6,22033.6,0
2018/11/28,03:23:00,22038.6,22038.6,22028.6,22033.6,0
2018/11/28,03:24:00,22033.6,22033.6,22023.6,22028.6,0
2018/11/28,03:25:00,22033.6,22043.6,22028.6,22038.6,0
2018/11/28,03:26:00,22038.6,22038.6,22033.6,22038.6,0
2018/11/28,03:27:00,22033.6,22038.6,22033.6,22038.6,0
2018/11/28,03:28:00,22038.6,22043.6,22033.6,22038.6,0
2018/11/28,03:29:00,22038.6,22043.6,22033.6,22038.6,0
2018/11/28,03:30:00,22033.6,22048.6,22033.6,22038.6,0
2018/11/28,03:31:00,22043.6,22053.6,22033.6,22038.6,0
2018/11/28,03:32:00,22038.6,22048.6,22033.6,22043.6,0
2018/11/28,03:33:00,22043.6,22053.6,22038.6,22048.6,0
2018/11/28,03:34:00,22048.6,22053.6,22043.6,22048.6,0
2018/11/28,03:35:00,22048.6,22048.6,22043.6,22048.6,0
2018/11/28,03:36:00,22048.6,22058.6,22048.6,22058.6,0
2018/11/28,03:37:00,22053.6,22058.6,22043.6,22048.6,0
2018/11/28,03:38:00,22048.6,22048.6,22038.6,22043.6,0
2018/11/28,03:39:00,22043.6,22073.6,22043.6,22058.6,0
2018/11/28,03:40:00,22063.6,22063.6,22053.6,22058.6,0
2018/11/28,03:41:00,22053.6,22063.6,22043.6,22048.6,0
2018/11/28,03:42:00,22053.6,22053.6,22043.6,22048.6,0
2018/11/28,03:43:00,22048.6,22053.6,22043.6,22053.6,0
2018/11/28,03:44:00,22058.6,22058.6,22048.6,22053.6,0
2018/11/28,03:45:00,22058.6,22058.6,22048.6,22048.6,0
2018/11/28,03:46:00,22053.6,22058.6,22048.6,22058.6,0
2018/11/28,03:47:00,22058.6,22058.6,22053.6,22058.6,0
2018/11/28,03:48:00,22058.6,22063.6,22053.6,22058.6,0
2018/11/28,03:49:00,22058.6,22063.6,22053.6,22058.6,0
2018/11/28,03:50:00,22063.6,22063.6,22058.6,22058.6,0
2018/11/28,03:51:00,22058.6,22063.6,22053.6,22058.6,0
2018/11/28,03:52:00,22063.6,22063.6,22048.6,22053.6,0
2018/11/28,03:53:00,22058.6,22058.6,22053.6,22053.6,0
2018/11/28,03:54:00,22053.6,22058.6,22048.6,22048.6,0
2018/11/28,03:55:00,22053.6,22053.6,22043.6,22048.6,0
2018/11/28,03:56:00,22048.6,22048.6,22043.6,22048.6,0
2018/11/28,03:57:00,22053.6,22053.6,22048.6,22053.6,0
2018/11/28,03:58:00,22053.6,22063.6,22048.6,22048.6,0
2018/11/28,03:59:00,22053.6,22063.6,22048.6,22058.6,0
2018/11/28,04:00:00,22063.6,22078.6,22058.6,22078.6,0
2018/11/28,04:01:00,22083.6,22083.6,22078.6,22078.6,0
2018/11/28,04:02:00,22083.6,22083.6,22078.6,22078.6,0
2018/11/28,04:03:00,22083.6,22083.6,22078.6,22078.6,0
2018/11/28,04:04:00,22083.6,22088.6,22078.6,22083.6,0
2018/11/28,04:05:00,22088.6,22093.6,22088.6,22088.6,0
2018/11/28,04:06:00,22088.6,22093.6,22083.6,22088.6,0
2018/11/28,04:07:00,22093.6,22098.6,22088.6,22093.6,0
2018/11/28,04:08:00,22098.6,22098.6,22088.6,22093.6,0
2018/11/28,04:09:00,22093.6,22093.6,22088.6,22088.6,0
2018/11/28,04:10:00,22093.6,22093.6,22088.6,22088.6,0
2018/11/28,04:11:00,22088.6,22088.6,22083.6,22083.6,0
2018/11/28,04:12:00,22088.6,22088.6,22083.6,22088.6,0
2018/11/28,04:13:00,22083.6,22093.6,22083.6,22088.6,0
2018/11/28,04:14:00,22093.6,22093.6,22088.6,22093.6,0
2018/11/28,04:15:00,22093.6,22098.6,22088.6,22093.6,0
2018/11/28,04:16:00,22093.6,22093.6,22088.6,22088.6,0
2018/11/28,04:17:00,22093.6,22093.6,22088.6,22088.6,0
2018/11/28,04:18:00,22088.6,22088.6,22083.6,22088.6,0
2018/11/28,04:19:00,22093.6,22093.6,22088.6,22088.6,0
2018/11/28,04:20:00,22088.6,22088.6,22088.6,22088.6,0
2018/11/28,04:21:00,22088.6,22088.6,22083.6,22088.6,0
2018/11/28,04:22:00,22088.6,22088.6,22088.6,22088.6,0
2018/11/28,04:23:00,22088.6,22093.6,22083.6,22093.6,0
2018/11/28,04:24:00,22088.6,22093.6,22088.6,22088.6,0
2018/11/28,04:25:00,22093.6,22098.6,22088.6,22098.6,0
2018/11/28,04:26:00,22098.6,22098.6,22088.6,22093.6,0
2018/11/28,04:27:00,22093.6,22093.6,22088.6,22088.6,0
2018/11/28,04:28:00,22093.6,22098.6,22088.6,22098.6,0
2018/11/28,04:29:00,22098.6,22098.6,22093.6,22093.6,0
2018/11/28,04:30:00,22098.6,22098.6,22093.6,22093.6,0
2018/11/28,04:31:00,22098.6,22103.6,22093.6,22093.6,0
2018/11/28,04:32:00,22098.6,22098.6,22093.6,22098.6,0
2018/11/28,04:33:00,22098.6,22098.6,22093.6,22093.6,0
2018/11/28,04:34:00,22098.6,22098.6,22093.6,22093.6,0
2018/11/28,04:35:00,22098.6,22098.6,22093.6,22098.6,0
2018/11/28,04:36:00,22098.6,22103.6,22093.6,22103.6,0
2018/11/28,04:37:00,22103.6,22103.6,22098.6,22098.6,0
2018/11/28,04:38:00,22098.6,22098.6,22088.6,22093.6,0
2018/11/28,04:39:00,22093.6,22093.6,22088.6,22088.6,0
2018/11/28,04:40:00,22093.6,22093.6,22083.6,22088.6,0
2018/11/28,04:41:00,22093.6,22093.6,22088.6,22093.6,0
2018/11/28,04:42:00,22093.6,22093.6,22083.6,22088.6,0
2018/11/28,04:43:00,22088.6,22093.6,22088.6,22088.6,0
2018/11/28,04:44:00,22093.6,22093.6,22088.6,22093.6,0
2018/11/28,04:45:00,22093.6,22098.6,22088.6,22093.6,0
2018/11/28,04:46:00,22098.6,22098.6,22093.6,22098.6,0
2018/11/28,04:47:00,22098.6,22098.6,22088.6,22093.6,0
2018/11/28,04:48:00,22098.6,22098.6,22093.6,22093.6,0
2018/11/28,04:49:00,22098.6,22098.6,22093.6,22093.6,0
2018/11/28,04:50:00,22098.6,22098.6,22093.6,22093.6,0
2018/11/28,04:51:00,22093.6,22093.6,22078.6,22083.6,0
2018/11/28,04:52:00,22083.6,22093.6,22078.6,22093.6,0
2018/11/28,04:53:00,22088.6,22093.6,22083.6,22083.6,0
2018/11/28,04:54:00,22088.6,22088.6,22083.6,22083.6,0
2018/11/28,04:55:00,22083.6,22083.6,22078.6,22083.6,0
2018/11/28,04:56:00,22083.6,22083.6,22068.6,22073.6,0
2018/11/28,04:57:00,22073.6,22073.6,22063.6,22068.6,0
2018/11/28,04:58:00,22068.6,22068.6,22063.6,22063.6,0
2018/11/28,04:59:00,22068.6,22068.6,22063.6,22068.6,0
2018/11/28,05:00:00,22063.6,22068.6,22058.6,22058.6,0
2018/11/28,05:01:00,22058.6,22058.6,22053.6,22053.6,0
2018/11/28,05:02:00,22053.6,22058.6,22048.6,22053.6,0
2018/11/28,05:03:00,22058.6,22058.6,22053.6,22058.6,0
2018/11/28,05:04:00,22053.6,22068.6,22053.6,22068.6,0
2018/11/28,05:05:00,22063.6,22068.6,22063.6,22068.6,0
2018/11/28,05:06:00,22073.6,22073.6,22063.6,22068.6,0
2018/11/28,05:07:00,22068.6,22068.6,22048.6,22048.6,0
2018/11/28,05:08:00,22053.6,22058.6,22048.6,22053.6,0
2018/11/28,05:09:00,22058.6,22063.6,22053.6,22058.6,0
2018/11/28,05:10:00,22058.6,22058.6,22048.6,22053.6,0
2018/11/28,05:11:00,22053.6,22058.6,22053.6,22058.6,0
2018/11/28,05:12:00,22058.6,22058.6,22053.6,22053.6,0
2018/11/28,05:13:00,22058.6,22058.6,22048.6,22053.6,0
2018/11/28,05:14:00,22053.6,22068.6,22048.6,22063.6,0
2018/11/28,05:15:00,22068.6,22068.6,22053.6,22058.6,0
2018/11/28,05:16:00,22063.6,22063.6,22058.6,22058.6,0
2018/11/28,05:17:00,22058.6,22058.6,22053.6,22058.6,0
2018/11/28,05:18:00,22058.6,22058.6,22043.6,22058.6,0
2018/11/28,05:19:00,22063.6,22063.6,22053.6,22053.6,0
2018/11/28,05:20:00,22053.6,22053.6,22048.6,22048.6,0
2018/11/28,05:21:00,22053.6,22053.6,22048.6,22053.6,0
2018/11/28,05:22:00,22058.6,22058.6,22053.6,22053.6,0
2018/11/28,05:23:00,22053.6,22053.6,22043.6,22048.6,0
2018/11/28,05:24:00,22048.6,22053.6,22043.6,22048.6,0
2018/11/28,05:25:00,22053.6,22053.6,22048.6,22053.6,0
2018/11/28,05:26:00,22053.6,22068.6,22053.6,22068.6,0
2018/11/28,05:27:00,22063.6,22068.6,22063.6,22068.6,0
2018/11/28,05:28:00,22068.6,22068.6,22063.6,22063.6,0
2018/11/28,05:29:00,22063.6,22063.6,22063.6,22063.6,0
2018/11/28,05:30:00,22068.6,22068.6,22063.6,22063.6,0
2018/11/28,05:31:00,22068.6,22068.6,22058.6,22058.6,0
2018/11/28,05:32:00,22053.6,22058.6,22048.6,22053.6,0
2018/11/28,05:33:00,22058.6,22058.6,22053.6,22053.6,0
2018/11/28,05:34:00,22053.6,22058.6,22053.6,22058.6,0
2018/11/28,05:35:00,22058.6,22058.6,22058.6,22058.6,0
2018/11/28,05:36:00,22053.6,22058.6,22053.6,22058.6,0
2018/11/28,05:37:00,22063.6,22068.6,22063.6,22068.6,0
2018/11/28,05:38:00,22063.6,22073.6,22063.6,22068.6,0
2018/11/28,05:39:00,22073.6,22073.6,22063.6,22063.6,0
2018/11/28,05:40:00,22068.6,22068.6,22063.6,22068.6,0
2018/11/28,08:32:00,22078.6,22088.6,22073.6,22083.6,0
2018/11/28,08:34:00,22088.6,22093.6,22083.6,22088.6,0
2018/11/28,08:36:00,22088.6,22088.6,22083.6,22083.6,0
2018/11/28,08:37:00,22088.6,22088.6,22078.6,22078.6,0
2018/11/28,08:39:00,22083.6,22083.6,22083.6,22083.6,0
2018/11/28,08:40:00,22078.6,22083.6,22078.6,22083.6,0
2018/11/28,08:41:00,22083.6,22088.6,22078.6,22088.6,0
2018/11/28,08:42:00,22093.6,22093.6,22083.6,22083.6,0
2018/11/28,08:43:00,22078.6,22078.6,22078.6,22078.6,0
2018/11/28,08:44:00,22078.6,22078.6,22063.6,22063.6,0
2018/11/28,08:45:00,22068.6,22073.6,22068.6,22068.6,0
2018/11/28,08:46:00,22073.6,22093.6,22068.6,22078.6,0
2018/11/28,08:47:00,22083.6,22083.6,22078.6,22078.6,0
2018/11/28,08:48:00,22083.6,22083.6,22078.6,22078.6,0
2018/11/28,08:49:00,22083.6,22088.6,22078.6,22088.6,0
2018/11/28,08:51:00,22088.6,22088.6,22083.6,22083.6,0
2018/11/28,08:56:00,22088.6,22088.6,22088.6,22088.6,0
2018/11/28,08:57:00,22093.6,22098.6,22088.6,22093.6,0
2018/11/28,08:58:00,22093.6,22093.6,22088.6,22088.6,0
2018/11/28,08:59:00,22088.6,22088.6,22083.6,22083.6,0
2018/11/28,09:00:00,22088.6,22088.6,22078.6,22078.6,0
2018/11/28,09:01:00,22078.6,22078.6,22068.6,22073.6,0
2018/11/28,09:02:00,22078.6,22083.6,22073.6,22078.6,0
2018/11/28,09:03:00,22083.6,22093.6,22078.6,22083.6,0
2018/11/28,09:04:00,22083.6,22083.6,22063.6,22063.6,0
2018/11/28,09:05:00,22063.6,22063.6,22038.6,22058.6,0
2018/11/28,09:06:00,22053.6,22068.6,22053.6,22068.6,0
2018/11/28,09:07:00,22073.6,22118.6,22073.6,22113.6,0
2018/11/28,09:08:00,22118.6,22148.6,22118.6,22148.6,0
2018/11/28,09:09:00,22148.6,22148.6,22123.6,22133.6,0
2018/11/28,09:10:00,22138.6,22138.6,22128.6,22133.6,0
2018/11/28,09:11:00,22133.6,22133.6,22123.6,22123.6,0
2018/11/28,09:12:00,22123.6,22128.6,22118.6,22128.6,0
2018/11/28,09:13:00,22128.6,22128.6,22123.6,22123.6,0
2018/11/28,09:14:00,22118.6,22118.6,22108.6,22108.6,0
2018/11/28,09:15:00,22113.6,22113.6,22108.6,22113.6,0
2018/11/28,09:16:00,22113.6,22118.6,22103.6,22118.6,0
2018/11/28,09:17:00,22123.6,22138.6,22123.6,22128.6,0
2018/11/28,09:18:00,22128.6,22138.6,22123.6,22133.6,0
2018/11/28,09:19:00,22133.6,22133.6,22123.6,22128.6,0
2018/11/28,09:20:00,22133.6,22133.6,22118.6,22118.6,0
2018/11/28,09:21:00,22123.6,22133.6,22118.6,22118.6,0
2018/11/28,09:22:00,22123.6,22128.6,22118.6,22128.6,0
2018/11/28,09:23:00,22128.6,22128.6,22118.6,22118.6,0
2018/11/28,09:24:00,22118.6,22123.6,22108.6,22118.6,0
2018/11/28,09:25:00,22118.6,22123.6,22113.6,22113.6,0
2018/11/28,09:26:00,22118.6,22123.6,22113.6,22118.6,0
2018/11/28,09:27:00,22123.6,22123.6,22118.6,22123.6,0
2018/11/28,09:28:00,22118.6,22128.6,22108.6,22108.6,0
2018/11/28,09:29:00,22108.6,22108.6,22098.6,22103.6,0
2018/11/28,09:30:00,22108.6,22118.6,22103.6,22118.6,0
2018/11/28,09:31:00,22123.6,22128.6,22118.6,22123.6,0
2018/11/28,09:32:00,22128.6,22128.6,22118.4,22123.4,0
2018/11/28,09:33:00,22123.3,22128.3,22123.3,22128.3,0
2018/11/28,09:34:00,22128.2,22128.2,22123.2,22128.2,0
2018/11/28,09:35:00,22133.2,22138.1,22128.2,22133.1,0
2018/11/28,09:36:00,22138.1,22138.1,22133.0,22138.0,0
2018/11/28,09:37:00,22137.9,22137.9,22127.9,22127.9,0
2018/11/28,09:38:00,22132.9,22132.9,22122.9,22127.9,0
2018/11/28,09:39:00,22127.9,22132.9,22127.8,22132.8,0
2018/11/28,09:40:00,22132.8,22137.8,22127.8,22137.8,0
2018/11/28,09:41:00,22137.7,22137.7,22127.7,22132.7,0
2018/11/28,09:42:00,22132.6,22137.6,22132.6,22137.6,0
2018/11/28,09:43:00,22132.6,22137.6,22132.5,22137.5,0
2018/11/28,09:44:00,22137.6,22147.6,22137.6,22142.6,0
2018/11/28,09:45:00,22147.6,22177.6,22147.6,22162.6,0
2018/11/28,09:46:00,22167.6,22167.6,22152.6,22157.6,0
2018/11/28,09:47:00,22157.6,22157.7,22147.6,22152.7,0
2018/11/28,09:48:00,22157.7,22157.7,22152.7,22152.7,0
2018/11/28,09:49:00,22152.7,22157.7,22147.7,22157.7,0
2018/11/28,09:50:00,22157.7,22162.8,22152.7,22152.8,0
2018/11/28,09:51:00,22147.8,22152.8,22142.8,22147.7,0
2018/11/28,09:52:00,22147.9,22147.9,22142.9,22142.9,0
2018/11/28,09:53:00,22142.9,22148.1,22137.9,22143.1,0
2018/11/28,09:54:00,22143.1,22148.2,22138.1,22148.2,0
2018/11/28,09:55:00,22153.2,22153.2,22138.2,22138.2,0
2018/11/28,09:56:00,22138.2,22143.2,22128.2,22143.2,0
2018/11/28,09:57:00,22143.2,22143.2,22128.3,22128.3,0
2018/11/28,09:58:00,22128.3,22128.5,22118.5,22118.5,0
2018/11/28,09:59:00,22118.6,22123.6,22113.6,22118.6,0
2018/11/28,10:00:00,22118.7,22123.7,22118.7,22123.7,0
2018/11/28,10:01:00,22118.7,22123.7,22108.8,22118.8,0
2018/11/28,10:02:00,22113.8,22123.8,22113.8,22123.8,0
2018/11/28,10:03:00,22123.8,22123.8,22108.8,22113.8,0
2018/11/28,10:04:00,22113.9,22118.9,22108.9,22113.9,0
2018/11/28,10:05:00,22118.9,22123.9,22113.9,22113.9,0
2018/11/28,10:06:00,22113.9,22114.0,22108.9,22114.0,0
2018/11/28,10:07:00,22114.1,22119.1,22114.1,22114.1,0
2018/11/28,10:08:00,22114.2,22119.2,22114.2,22114.2,0
2018/11/28,10:09:00,22119.2,22119.2,22114.2,22119.2,0
2018/11/28,10:10:00,22119.1,22119.1,22114.1,22119.1,0
2018/11/28,10:11:00,22124.1,22124.2,22114.2,22119.2,0
2018/11/28,10:12:00,22119.1,22119.1,22109.1,22109.1,0
2018/11/28,10:13:00,22109.1,22109.1,22084.1,22089.1,0
2018/11/28,10:14:00,22089.2,22104.2,22089.2,22094.2,0
2018/11/28,10:15:00,22099.2,22104.1,22099.1,22104.1,0
2018/11/28,10:16:00,22104.1,22104.1,22089.1,22094.1,0
2018/11/28,10:17:00,22099.1,22104.0,22094.0,22104.0,0
2018/11/28,10:18:00,22104.1,22109.1,22104.1,22109.1,0
2018/11/28,10:19:00,22109.1,22109.1,22104.1,22109.1,0
2018/11/28,10:20:00,22104.1,22114.2,22104.1,22114.2,0
2018/11/28,10:21:00,22119.2,22124.3,22114.2,22119.3,0
2018/11/28,10:22:00,22119.3,22119.3,22109.3,22114.3,0
2018/11/28,10:23:00,22114.3,22119.4,22109.3,22114.4,0
2018/11/28,10:24:00,22114.5,22114.5,22104.5,22109.5,0
2018/11/28,10:25:00,22109.6,22109.6,22109.6,22109.6,0
2018/11/28,10:26:00,22114.6,22114.6,22109.6,22109.6,0
2018/11/28,10:27:00,22114.6,22119.7,22109.6,22119.7,0
2018/11/28,10:28:00,22119.7,22119.8,22109.8,22114.8,0
2018/11/28,10:29:00,22114.8,22114.9,22109.8,22114.9,0
2018/11/28,10:30:00,22114.9,22115.0,22109.9,22110.0,0
2018/11/28,10:31:00,22115.0,22115.0,22105.0,22110.0,0
2018/11/28,10:32:00,22115.0,22125.1,22110.0,22120.1,0
2018/11/28,10:33:00,22120.1,22130.1,22115.1,22130.1,0
2018/11/28,10:34:00,22135.1,22135.1,22130.1,22130.1,0
2018/11/28,10:35:00,22130.1,22135.1,22125.1,22135.1,0
2018/11/28,10:36:00,22135.1,22135.1,22130.1,22135.1,0
2018/11/28,10:37:00,22140.1,22140.1,22125.1,22135.1,0
2018/11/28,10:38:00,22135.1,22140.1,22130.1,22140.0,0
2018/11/28,10:39:00,22140.0,22140.0,22135.0,22140.0,0
2018/11/28,10:40:00,22140.0,22150.0,22135.0,22145.0,0
2018/11/28,10:41:00,22150.0,22155.0,22140.0,22140.0,0
2018/11/28,10:43:00,22140.2,22145.2,22135.2,22140.2,0
2018/11/28,10:44:00,22145.2,22145.2,22140.2,22140.2,0
2018/11/28,10:45:00,22140.1,22140.1,22140.1,22140.1,0
2018/11/28,10:46:00,22140.0,22140.0,22130.0,22130.0,0
2018/11/28,10:47:00,22129.9,22129.9,22124.9,22124.9,0
2018/11/28,10:48:00,22129.9,22134.9,22129.8,22129.8,0
2018/11/28,10:50:00,22134.8,22134.8,22129.8,22134.8,0
2018/11/28,10:51:00,22134.8,22134.8,22124.8,22129.8,0
2018/11/28,10:52:00,22124.8,22129.8,22124.8,22129.8,0
2018/11/28,10:53:00,22119.8,22129.7,22119.8,22124.7,0
2018/11/28,10:54:00,22124.7,22124.7,22114.6,22114.6,0
2018/11/28,10:55:00,22114.6,22114.6,22094.6,22099.6,0
2018/11/28,10:56:00,22099.6,22104.6,22094.6,22099.6,0
2018/11/28,10:57:00,22104.6,22104.6,22099.6,22099.6,0
2018/11/28,10:58:00,22099.6,22099.6,22089.5,22094.5,0
2018/11/28,10:59:00,22094.5,22099.5,22084.5,22084.5,0
2018/11/28,11:00:00,22084.5,22084.5,22074.5,22079.5,0
2018/11/28,11:01:00,22079.5,22079.5,22059.5,22069.5,0
2018/11/28,11:02:00,22069.5,22079.6,22064.5,22074.6,0
2018/11/28,11:03:00,22079.6,22089.6,22074.6,22084.6,0
2018/11/28,11:04:00,22089.6,22094.6,22084.6,22084.6,0
2018/11/28,11:05:00,22084.5,22089.5,22084.5,22089.5,0
2018/11/28,11:06:00,22094.5,22099.4,22089.4,22094.4,0
2018/11/28,11:07:00,22099.4,22109.4,22099.4,22104.4,0
2018/11/28,11:08:00,22104.3,22104.3,22084.3,22094.3,0
2018/11/28,11:09:00,22099.3,22099.3,22089.3,22099.3,0
2018/11/28,11:10:00,22104.3,22109.3,22094.3,22109.3,0
2018/11/28,11:11:00,22109.3,22114.3,22099.3,22109.3,0
2018/11/28,11:12:00,22114.3,22119.5,22109.3,22114.5,0
2018/11/28,11:13:00,22119.5,22124.7,22114.5,22124.7,0
2018/11/28,11:14:00,22129.7,22129.8,22114.8,22119.8,0
2018/11/28,11:15:00,22119.8,22124.9,22119.8,22119.9,0
2018/11/28,11:16:00,22120.0,22130.0,22120.0,22130.0,0
2018/11/28,11:17:00,22130.3,22130.3,22115.3,22120.3,0
2018/11/28,11:18:00,22120.3,22120.6,22115.3,22115.6,0
2018/11/28,11:19:00,22120.6,22130.7,22115.6,22125.7,0
2018/11/28,11:20:00,22130.7,22130.8,22125.7,22130.8,0
2018/11/28,11:21:00,22135.8,22140.9,22130.8,22135.9,0
2018/11/28,11:22:00,22135.9,22135.9,22125.9,22130.9,0
2018/11/28,11:23:00,22130.9,22131.2,22120.9,22126.2,0
2018/11/28,11:24:00,22131.2,22131.2,22126.2,22126.2,0
2018/11/28,11:25:00,22126.3,22131.3,22126.3,22126.3,0
2018/11/28,11:26:00,22126.4,22131.4,22126.4,22131.4,0
2018/11/28,11:27:00,22126.4,22131.4,22126.4,22126.4,0
2018/11/28,11:28:00,22131.4,22131.4,22126.4,22131.4,0
2018/11/28,11:29:00,22131.3,22141.3,22131.3,22141.3,0
2018/11/28,11:30:00,22146.3,22151.2,22141.2,22146.2,0
2018/11/28,11:31:00,22151.2,22161.2,22146.2,22156.2,0
2018/11/28,11:32:00,22161.2,22161.2,22156.2,22156.2,0
2018/11/28,11:33:00,22161.2,22161.2,22156.2,22156.2,0
2018/11/28,11:34:00,22161.2,22166.2,22161.2,22161.2,0
2018/11/28,11:35:00,22161.2,22161.2,22156.2,22161.2,0
2018/11/28,11:36:00,22166.2,22166.2,22161.2,22161.2,0
2018/11/28,11:37:00,22161.2,22161.2,22156.2,22161.2,0
2018/11/28,11:38:00,22166.2,22171.2,22161.2,22166.2,0
2018/11/28,11:39:00,22171.2,22171.2,22166.2,22166.2,0
2018/11/28,11:40:00,22171.2,22171.2,22171.2,22171.2,0
2018/11/28,11:42:00,22176.2,22186.2,22176.2,22181.2,0
2018/11/28,11:44:00,22186.2,22186.2,22181.2,22181.2,0
2018/11/28,11:45:00,22186.2,22186.2,22181.2,22186.2,0
2018/11/28,11:46:00,22186.2,22186.2,22181.2,22181.2,0
2018/11/28,11:47:00,22181.2,22181.2,22176.2,22176.2,0
2018/11/28,11:48:00,22181.2,22181.2,22171.2,22171.2,0
2018/11/28,11:49:00,22171.2,22171.2,22166.2,22171.2,0
2018/11/28,11:51:00,22176.2,22181.2,22171.2,22176.2,0
2018/11/28,11:52:00,22181.2,22181.2,22176.2,22176.2,0
2018/11/28,11:53:00,22181.2,22181.2,22171.2,22176.2,0
2018/11/28,11:54:00,22171.2,22176.2,22171.2,22171.2,0
2018/11/28,11:55:00,22176.2,22186.2,22171.2,22186.2,0
2018/11/28,11:56:00,22191.2,22191.2,22186.2,22186.2,0
2018/11/28,11:58:00,22186.2,22186.2,22181.2,22181.2,0
2018/11/28,12:00:00,22186.2,22186.2,22176.2,22181.2,0
2018/11/28,12:02:00,22181.2,22181.2,22171.2,22171.2,0
2018/11/28,12:03:00,22171.2,22176.2,22166.2,22166.2,0
2018/11/28,12:04:00,22171.2,22171.2,22166.2,22166.2,0
2018/11/28,12:05:00,22161.2,22166.2,22161.2,22166.2,0
2018/11/28,12:06:00,22166.2,22166.2,22161.2,22166.2,0
2018/11/28,12:07:00,22166.2,22166.2,22161.2,22161.2,0
2018/11/28,12:08:00,22166.2,22166.2,22161.2,22166.2,0
2018/11/28,12:09:00,22171.2,22171.2,22166.2,22171.2,0
2018/11/28,12:11:00,22176.2,22176.2,22171.2,22171.2,0
2018/11/28,12:12:00,22171.2,22171.2,22171.2,22171.2,0
2018/11/28,12:13:00,22171.2,22171.2,22171.2,22171.2,0
2018/11/28,12:16:00,22176.2,22176.2,22171.2,22171.2,0
2018/11/28,12:17:00,22176.2,22176.2,22171.2,22171.2,0
2018/11/28,12:18:00,22176.2,22176.2,22166.2,22166.2,0
2018/11/28,12:19:00,22166.2,22166.2,22161.2,22161.2,0
2018/11/28,12:21:00,22166.2,22166.2,22161.2,22166.2,0
2018/11/28,12:22:00,22161.2,22166.2,22161.2,22161.2,0
2018/11/28,12:23:00,22166.2,22166.2,22161.2,22166.2,0
2018/11/28,12:26:00,22171.2,22171.2,22166.2,22166.2,0
2018/11/28,12:27:00,22171.2,22171.2,22166.2,22166.2,0
2018/11/28,12:28:00,22171.2,22171.2,22166.2,22171.2,0
2018/11/28,12:29:00,22171.2,22171.2,22166.2,22166.2,0
2018/11/28,12:30:00,22171.2,22171.2,22166.2,22171.2,0
2018/11/28,12:31:00,22171.2,22171.2,22166.2,22171.2,0
2018/11/28,12:32:00,22176.2,22181.2,22166.2,22166.2,0
2018/11/28,12:33:00,22166.2,22166.2,22161.2,22161.2,0
2018/11/28,12:34:00,22166.2,22176.3,22161.2,22171.3,0
2018/11/28,12:35:00,22176.3,22176.4,22166.4,22171.4,0
2018/11/28,12:36:00,22171.5,22176.5,22171.5,22176.5,0
2018/11/28,12:37:00,22176.6,22176.6,22166.6,22171.6,0
2018/11/28,12:38:00,22171.8,22176.8,22166.8,22166.8,0
2018/11/28,12:39:00,22171.8,22171.8,22166.8,22171.8,0
2018/11/28,12:40:00,22176.8,22176.9,22171.9,22176.9,0
2018/11/28,12:41:00,22177.0,22187.0,22177.0,22187.0,0
2018/11/28,12:42:00,22187.0,22187.0,22182.0,22187.0,0
2018/11/28,12:44:00,22187.2,22192.2,22187.2,22192.2,0
2018/11/28,12:45:00,22192.3,22197.3,22192.3,22192.3,0
2018/11/28,12:46:00,22192.4,22197.4,22187.4,22192.4,0
2018/11/28,12:47:00,22192.7,22192.7,22192.7,22192.7,0
2018/11/28,12:48:00,22192.9,22192.9,22192.9,22192.9,0
2018/11/28,12:49:00,22193.0,22193.0,22193.0,22193.0,0
2018/11/28,12:50:00,22193.1,22193.1,22193.1,22193.1,0
2018/11/28,12:51:00,22193.3,22203.3,22193.3,22203.3,0
2018/11/28,12:52:00,22203.5,22218.5,22203.5,22203.5,0
2018/11/28,12:53:00,22208.5,22208.6,22203.5,22203.6,0
2018/11/28,12:54:00,22203.7,22203.7,22198.7,22198.7,0
2018/11/28,12:55:00,22203.7,22203.8,22198.7,22203.8,0
2018/11/28,12:56:00,22198.8,22203.8,22193.8,22193.8,0
2018/11/28,12:57:00,22193.8,22193.8,22183.9,22188.9,0
2018/11/28,12:58:00,22189.1,22194.1,22189.1,22189.1,0
2018/11/28,12:59:00,22189.1,22189.1,22184.1,22189.0,0
2018/11/28,13:00:00,22189.1,22189.1,22189.1,22189.1,0
2018/11/28,13:01:00,22189.0,22189.0,22189.0,22189.0,0
2018/11/28,13:02:00,22194.0,22194.0,22184.0,22189.0,0
2018/11/28,13:03:00,22189.0,22189.0,22178.9,22178.9,0
2018/11/28,13:04:00,22178.8,22183.8,22178.8,22178.8,0
2018/11/28,13:05:00,22183.8,22183.8,22178.7,22183.7,0
2018/11/28,13:06:00,22183.7,22183.7,22173.7,22178.7,0
2018/11/28,13:07:00,22178.8,22183.8,22173.8,22183.8,0
2018/11/28,13:08:00,22178.8,22183.9,22178.8,22183.9,0
2018/11/28,13:09:00,22183.8,22188.8,22183.8,22188.8,0
2018/11/28,13:11:00,22188.8,22188.8,22178.8,22178.8,0
2018/11/28,13:12:00,22178.6,22178.6,22173.6,22178.6,0
2018/11/28,13:13:00,22183.6,22183.6,22173.6,22178.6,0
2018/11/28,13:14:00,22173.6,22178.6,22168.5,22178.5,0
2018/11/28,13:15:00,22178.5,22178.5,22168.4,22178.4,0
2018/11/28,13:16:00,22178.2,22183.2,22178.2,22178.2,0
2018/11/28,13:17:00,22178.2,22178.2,22162.9,22167.9,0
2018/11/28,13:18:00,22167.9,22172.7,22157.7,22172.7,0
2018/11/28,13:19:00,22172.7,22172.7,22162.6,22167.6,0
2018/11/28,13:20:00,22167.5,22172.5,22167.5,22167.5,0
2018/11/28,13:21:00,22167.3,22172.3,22167.3,22172.3,0
2018/11/28,13:22:00,22172.3,22177.1,22167.1,22172.1,0
2018/11/28,13:23:00,22177.1,22182.0,22172.0,22182.0,0
2018/11/28,13:24:00,22181.8,22191.8,22181.8,22191.8,0
2018/11/28,13:25:00,22191.6,22201.6,22186.6,22186.6,0
2018/11/28,13:26:00,22186.5,22196.5,22186.5,22191.5,0
2018/11/28,13:27:00,22196.5,22196.5,22191.5,22191.5,0
2018/11/28,13:28:00,22191.4,22191.4,22186.4,22186.4,0
2018/11/28,13:29:00,22191.4,22191.4,22186.4,22186.4,0
2018/11/28,13:30:00,22191.4,22191.4,22181.5,22186.5,0
2018/11/28,13:31:00,22186.5,22186.5,22176.5,22181.5,0
2018/11/28,13:32:00,22181.5,22181.5,22171.5,22171.5,0
2018/11/28,13:33:00,22171.5,22171.5,22161.5,22161.5,0
2018/11/28,13:34:00,22166.5,22171.4,22161.5,22171.4,0
2018/11/28,13:35:00,22171.3,22171.3,22171.3,22171.3,0
2018/11/28,13:37:00,22171.3,22171.3,22156.2,22161.2,0
2018/11/28,13:39:00,22166.2,22166.2,22161.2,22161.2,0
2018/11/28,13:40:00,22166.2,22166.2,22161.0,22161.0,0
2018/11/28,13:41:00,22166.0,22171.0,22161.0,22171.0,0
2018/11/28,13:42:00,22170.8,22170.8,22165.8,22170.8,0
2018/11/28,13:43:00,22165.8,22165.8,22160.7,22160.7,0
2018/11/28,13:44:00,22160.8,22165.8,22155.8,22155.8,0
2018/11/28,13:45:00,22160.8,22170.6,22160.8,22165.6,0
2018/11/28,13:46:00,22165.5,22170.5,22165.5,22165.5,0
2018/11/28,13:47:00,22170.5,22175.4,22165.4,22170.4,0
2018/11/28,13:48:00,22170.4,22175.3,22165.3,22170.3,0
2018/11/28,13:49:00,22170.2,22175.2,22170.2,22175.2,0
2018/11/28,13:50:00,22175.0,22180.0,22175.0,22175.0,0
2018/11/28,13:51:00,22174.8,22174.8,22174.8,22174.8,0
2018/11/28,13:52:00,22174.7,22174.7,22174.7,22174.7,0
2018/11/28,13:53:00,22174.6,22179.6,22169.6,22174.6,0
2018/11/28,13:54:00,22174.3,22179.3,22174.3,22179.3,0
2018/11/28,13:55:00,22179.2,22179.2,22174.2,22174.2,0
2018/11/28,13:56:00,22179.2,22179.2,22179.2,22179.2,0
2018/11/28,13:58:00,22179.0,22179.0,22179.0,22179.0,0
2018/11/28,13:59:00,22184.0,22184.0,22178.9,22178.9,0
2018/11/28,14:00:00,22178.9,22178.9,22173.8,22178.8,0
2018/11/28,14:01:00,22183.8,22183.9,22178.9,22178.9,0
2018/11/28,14:02:00,22183.9,22183.9,22178.8,22178.8,0
2018/11/28,14:03:00,22183.8,22183.8,22178.8,22183.8,0
2018/11/28,14:04:00,22183.7,22183.7,22178.7,22183.7,0
2018/11/28,14:05:00,22183.9,22188.9,22183.9,22188.9,0
2018/11/28,14:06:00,22188.9,22188.9,22174.1,22179.1,0
2018/11/28,14:07:00,22174.1,22179.2,22169.1,22174.2,0
2018/11/28,14:08:00,22174.4,22179.4,22174.4,22174.4,0
2018/11/28,14:09:00,22179.4,22179.4,22174.4,22174.4,0
2018/11/28,14:10:00,22174.4,22179.3,22169.3,22174.3,0
2018/11/28,14:11:00,22179.3,22184.4,22174.4,22184.4,0
2018/11/28,14:12:00,22184.4,22184.4,22179.4,22184.4,0
2018/11/28,14:13:00,22184.5,22184.5,22179.5,22184.5,0
2018/11/28,14:14:00,22184.5,22184.5,22174.5,22174.5,0
2018/11/28,14:15:00,22179.5,22179.5,22179.4,22179.4,0
2018/11/28,14:17:00,22179.3,22179.3,22174.3,22179.3,0
2018/11/28,14:18:00,22179.3,22179.3,22174.3,22174.3,0
2018/11/28,14:19:00,22179.3,22184.4,22179.3,22184.4,0
2018/11/28,14:20:00,22184.4,22184.4,22179.4,22184.4,0
2018/11/28,14:21:00,22189.4,22189.4,22189.4,22189.4,0
2018/11/28,14:22:00,22194.4,22194.4,22189.4,22189.4,0
2018/11/28,14:23:00,22194.4,22194.4,22189.4,22189.4,0
2018/11/28,14:24:00,22189.5,22189.5,22179.5,22184.5,0
2018/11/28,14:25:00,22184.4,22189.4,22184.4,22184.4,0
2018/11/28,14:26:00,22184.4,22189.3,22179.4,22189.3,0
2018/11/28,14:27:00,22189.5,22189.5,22189.5,22189.5,0
2018/11/28,14:28:00,22189.5,22189.5,22184.5,22189.5,0
2018/11/28,14:29:00,22189.5,22189.5,22184.5,22189.5,0
2018/11/28,14:30:00,22189.5,22189.5,22184.5,22189.5,0
2018/11/28,14:31:00,22189.5,22189.5,22184.5,22189.4,0
2018/11/28,14:32:00,22194.4,22194.4,22189.4,22194.4,0
2018/11/28,14:33:00,22194.3,22194.3,22194.3,22194.3,0
2018/11/28,14:34:00,22194.3,22199.3,22194.3,22194.3,0
2018/11/28,14:35:00,22194.2,22199.2,22194.2,22199.2,0
2018/11/28,14:36:00,22199.1,22199.1,22194.1,22199.1,0
2018/11/28,14:38:00,22199.0,22199.0,22199.0,22199.0,0
2018/11/28,14:39:00,22198.9,22198.9,22193.9,22198.9,0
2018/11/28,14:40:00,22193.9,22198.9,22193.9,22198.9,0
2018/11/28,14:41:00,22193.9,22198.9,22193.8,22198.8,0
2018/11/28,14:43:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/28,14:44:00,22198.7,22198.7,22193.7,22198.7,0
2018/11/28,14:45:00,22198.7,22198.7,22193.7,22198.7,0
2018/11/28,14:46:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/28,14:47:00,22198.7,22198.7,22193.7,22198.7,0
2018/11/28,14:48:00,22193.7,22198.7,22193.7,22198.7,0
2018/11/28,14:49:00,22193.7,22198.7,22193.7,22198.7,0
2018/11/28,14:50:00,22198.7,22198.7,22188.7,22193.7,0
2018/11/28,14:51:00,22193.7,22193.7,22188.7,22193.7,0
2018/11/28,14:52:00,22198.7,22198.7,22198.7,22198.7,0
2018/11/28,14:53:00,22198.7,22198.7,22193.7,22198.7,0
2018/11/28,14:54:00,22193.7,22193.7,22188.7,22188.7,0
2018/11/28,14:55:00,22193.7,22193.7,22188.7,22188.7,0
2018/11/28,14:56:00,22188.7,22188.7,22183.7,22188.7,0
2018/11/28,14:57:00,22188.7,22188.7,22183.7,22188.7,0
2018/11/28,14:58:00,22193.7,22193.7,22188.7,22193.7,0
2018/11/28,14:59:00,22198.7,22198.7,22188.7,22193.7,0
2018/11/28,15:00:00,22193.7,22193.7,22188.7,22188.7,0
2018/11/28,15:01:00,22193.7,22198.7,22178.7,22183.7,0
2018/11/28,15:02:00,22188.7,22193.7,22183.7,22193.7,0
2018/11/28,15:03:00,22198.7,22198.7,22198.7,22198.7,0
2018/11/28,15:04:00,22193.7,22203.7,22193.7,22198.7,0
2018/11/28,15:06:00,22193.7,22193.7,22193.7,22193.7,0
2018/11/28,15:08:00,22198.7,22198.7,22198.7,22198.7,0
2018/11/28,15:09:00,22203.7,22208.7,22198.7,22208.7,0
2018/11/28,15:10:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/28,15:11:00,22213.7,22213.7,22203.7,22213.7,0
2018/11/28,15:12:00,22218.7,22228.7,22218.7,22223.7,0
2018/11/28,15:13:00,22228.7,22238.7,22223.7,22228.7,0
2018/11/28,15:14:00,22228.7,22228.7,22223.7,22228.7,0
2018/11/28,15:15:00,22233.7,22233.7,22223.7,22228.7,0
2018/11/28,15:16:00,22228.7,22228.7,22223.7,22228.7,0
2018/11/28,15:17:00,22233.7,22233.7,22228.7,22233.7,0
2018/11/28,15:18:00,22233.7,22233.7,22228.7,22233.7,0
2018/11/28,15:19:00,22233.7,22233.7,22228.7,22233.7,0
2018/11/28,15:20:00,22228.7,22228.7,22228.7,22228.7,0
2018/11/28,15:57:00,22233.7,22233.7,22233.7,22233.7,0
2018/11/28,15:58:00,22238.7,22238.7,22238.7,22238.7,0
2018/11/28,16:01:00,22233.7,22238.7,22233.7,22233.7,0
2018/11/28,16:02:00,22238.7,22238.7,22228.7,22228.7,0
2018/11/28,16:03:00,22233.7,22233.7,22228.7,22228.7,0
2018/11/28,16:04:00,22233.7,22233.7,22233.7,22233.7,0
2018/11/28,16:06:00,22233.7,22233.7,22228.7,22228.7,0
2018/11/28,16:07:00,22228.7,22228.7,22223.7,22228.7,0
2018/11/28,16:08:00,22228.7,22228.7,22228.7,22228.7,0
2018/11/28,16:11:00,22233.7,22233.7,22233.7,22233.7,0
2018/11/28,16:14:00,22233.7,22233.7,22228.7,22228.7,0
2018/11/28,16:15:00,22233.7,22233.7,22228.7,22228.7,0
2018/11/28,16:16:00,22233.7,22233.7,22228.7,22228.7,0
2018/11/28,16:17:00,22233.7,22233.7,22228.7,22228.7,0
2018/11/28,16:18:00,22233.7,22233.7,22228.7,22228.7,0
2018/11/28,16:19:00,22233.7,22233.7,22228.7,22228.7,0
2018/11/28,16:20:00,22233.7,22233.7,22228.7,22233.7,0
2018/11/28,16:23:00,22238.7,22238.7,22233.7,22238.7,0
2018/11/28,16:24:00,22243.7,22243.7,22243.7,22243.7,0
2018/11/28,16:26:00,22243.7,22243.7,22238.7,22238.7,0
2018/11/28,16:27:00,22238.7,22238.7,22233.7,22233.7,0
2018/11/28,16:28:00,22238.7,22238.7,22233.7,22238.7,0
2018/11/28,16:29:00,22238.7,22238.7,22233.7,22238.7,0
2018/11/28,16:30:00,22233.7,22238.7,22233.7,22233.7,0
2018/11/28,16:31:00,22233.7,22233.7,22228.7,22228.7,0
2018/11/28,16:33:00,22233.7,22233.7,22228.7,22233.7,0
2018/11/28,16:34:00,22228.7,22228.7,22223.7,22223.7,0
2018/11/28,16:35:00,22228.7,22228.7,22223.7,22228.7,0
2018/11/28,16:36:00,22223.7,22228.7,22223.7,22223.7,0
2018/11/28,16:37:00,22228.7,22228.7,22223.7,22223.7,0
2018/11/28,16:38:00,22228.7,22233.7,22228.7,22233.7,0
2018/11/28,16:39:00,22233.7,22233.7,22223.7,22223.7,0
2018/11/28,16:40:00,22228.7,22228.7,22228.7,22228.7,0
2018/11/28,16:41:00,22228.7,22228.7,22223.7,22228.7,0
2018/11/28,16:42:00,22228.7,22228.7,22228.7,22228.7,0
2018/11/28,16:43:00,22233.7,22233.7,22233.7,22233.7,0
2018/11/28,16:44:00,22238.7,22238.7,22228.7,22228.7,0
2018/11/28,16:45:00,22228.7,22228.7,22218.7,22218.7,0
2018/11/28,16:46:00,22223.7,22223.7,22218.7,22218.7,0
2018/11/28,16:47:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/28,16:48:00,22218.7,22223.7,22218.7,22223.7,0
2018/11/28,16:51:00,22223.7,22223.7,22218.7,22218.7,0
2018/11/28,16:53:00,22223.7,22223.7,22218.7,22218.7,0
2018/11/28,16:55:00,22223.7,22223.7,22218.7,22218.7,0
2018/11/28,16:56:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,16:57:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/28,16:58:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,16:59:00,22218.7,22218.7,22218.7,22218.7,0
2018/11/28,17:00:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,17:01:00,22218.7,22218.7,22203.7,22208.7,0
2018/11/28,17:02:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/28,17:03:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,17:04:00,22218.7,22223.7,22213.7,22223.7,0
2018/11/28,17:05:00,22228.7,22228.7,22218.7,22218.7,0
2018/11/28,17:06:00,22223.7,22228.7,22218.7,22223.7,0
2018/11/28,17:07:00,22223.7,22223.7,22218.7,22218.7,0
2018/11/28,17:08:00,22218.7,22223.7,22213.7,22218.7,0
2018/11/28,17:09:00,22223.7,22223.7,22213.7,22218.7,0
2018/11/28,17:10:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,17:11:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,17:12:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/28,17:13:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/28,17:14:00,22213.7,22213.7,22203.7,22203.7,0
2018/11/28,17:15:00,22208.7,22208.7,22198.7,22203.7,0
2018/11/28,17:16:00,22203.7,22203.7,22193.7,22198.7,0
2018/11/28,17:17:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/28,17:18:00,22193.7,22193.7,22188.7,22188.7,0
2018/11/28,17:19:00,22193.7,22198.7,22188.7,22193.7,0
2018/11/28,17:20:00,22193.7,22193.7,22188.7,22188.7,0
2018/11/28,17:21:00,22193.7,22193.7,22188.7,22193.7,0
2018/11/28,17:22:00,22193.7,22193.7,22188.7,22188.7,0
2018/11/28,17:23:00,22188.7,22193.7,22183.7,22193.7,0
2018/11/28,17:24:00,22193.7,22193.7,22188.7,22193.7,0
2018/11/28,17:25:00,22193.7,22198.7,22193.7,22198.7,0
2018/11/28,17:26:00,22198.7,22198.7,22188.7,22193.7,0
2018/11/28,17:27:00,22193.7,22198.7,22188.7,22193.7,0
2018/11/28,17:28:00,22198.7,22203.7,22193.7,22198.7,0
2018/11/28,17:29:00,22203.7,22203.7,22198.7,22203.7,0
2018/11/28,17:30:00,22203.7,22203.7,22198.7,22203.7,0
2018/11/28,17:31:00,22198.7,22203.7,22198.7,22203.7,0
2018/11/28,17:32:00,22203.7,22203.7,22198.7,22198.7,0
2018/11/28,17:33:00,22203.7,22203.7,22198.7,22203.7,0
2018/11/28,17:34:00,22203.7,22203.7,22198.7,22203.7,0
2018/11/28,17:35:00,22203.7,22203.7,22198.7,22203.7,0
2018/11/28,17:36:00,22203.7,22203.7,22198.7,22198.7,0
2018/11/28,17:37:00,22198.7,22198.7,22188.7,22193.7,0
2018/11/28,17:38:00,22193.7,22198.7,22188.7,22198.7,0
2018/11/28,17:39:00,22198.7,22198.7,22193.7,22198.7,0
2018/11/28,17:40:00,22198.7,22198.7,22198.7,22198.7,0
2018/11/28,17:41:00,22198.7,22198.7,22193.7,22198.7,0
2018/11/28,17:42:00,22193.7,22198.7,22193.7,22198.7,0
2018/11/28,17:43:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/28,17:44:00,22193.7,22193.7,22178.7,22178.7,0
2018/11/28,17:45:00,22183.7,22183.7,22178.7,22183.7,0
2018/11/28,17:46:00,22183.7,22183.7,22173.7,22173.7,0
2018/11/28,17:47:00,22178.7,22183.7,22173.7,22178.7,0
2018/11/28,17:48:00,22183.7,22188.7,22178.7,22183.7,0
2018/11/28,17:49:00,22188.7,22188.7,22183.7,22188.7,0
2018/11/28,17:50:00,22188.7,22193.7,22183.7,22188.7,0
2018/11/28,17:51:00,22188.7,22193.7,22183.7,22193.7,0
2018/11/28,17:53:00,22193.7,22193.7,22188.7,22193.7,0
2018/11/28,17:54:00,22198.7,22198.7,22193.7,22198.7,0
2018/11/28,17:55:00,22203.7,22208.7,22198.7,22203.7,0
2018/11/28,17:57:00,22208.7,22208.7,22208.7,22208.7,0
2018/11/28,17:58:00,22213.7,22213.7,22203.7,22213.7,0
2018/11/28,17:59:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,18:00:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,18:01:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/28,18:02:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/28,18:03:00,22218.7,22223.7,22218.7,22218.7,0
2018/11/28,18:04:00,22218.7,22223.7,22213.7,22223.7,0
2018/11/28,18:05:00,22223.7,22223.7,22213.7,22218.7,0
2018/11/28,18:06:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,18:07:00,22223.7,22228.7,22218.7,22228.7,0
2018/11/28,18:08:00,22228.7,22228.7,22223.7,22223.7,0
2018/11/28,18:09:00,22228.7,22228.7,22218.7,22223.7,0
2018/11/28,18:10:00,22228.7,22228.7,22223.7,22223.7,0
2018/11/28,18:11:00,22228.7,22228.7,22223.7,22223.7,0
2018/11/28,18:12:00,22223.7,22223.7,22223.7,22223.7,0
2018/11/28,18:13:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/28,18:14:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/28,18:15:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/28,18:16:00,22223.7,22223.7,22218.7,22218.7,0
2018/11/28,18:17:00,22218.7,22218.7,22208.7,22213.7,0
2018/11/28,18:18:00,22218.7,22223.7,22213.7,22223.7,0
2018/11/28,18:19:00,22223.7,22228.7,22218.7,22228.7,0
2018/11/28,18:20:00,22228.7,22228.7,22218.7,22223.7,0
2018/11/28,18:21:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/28,18:22:00,22223.7,22223.7,22218.7,22218.7,0
2018/11/28,18:23:00,22223.7,22223.7,22218.7,22218.7,0
2018/11/28,18:24:00,22223.7,22223.7,22213.7,22218.7,0
2018/11/28,18:25:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/28,18:26:00,22213.7,22213.7,22203.7,22203.7,0
2018/11/28,18:27:00,22203.7,22203.7,22198.7,22203.7,0
2018/11/28,18:28:00,22203.7,22203.7,22203.7,22203.7,0
2018/11/28,18:29:00,22203.7,22203.7,22198.7,22198.7,0
2018/11/28,18:30:00,22198.7,22198.7,22188.7,22193.7,0
2018/11/28,18:31:00,22193.7,22193.7,22188.7,22193.7,0
2018/11/28,18:32:00,22193.7,22193.7,22183.7,22188.7,0
2018/11/28,18:33:00,22193.7,22198.7,22193.7,22193.7,0
2018/11/28,18:34:00,22198.7,22203.7,22193.7,22203.7,0
2018/11/28,18:35:00,22198.7,22208.7,22198.7,22203.7,0
2018/11/28,18:36:00,22203.7,22208.7,22198.7,22203.7,0
2018/11/28,18:38:00,22203.7,22208.7,22203.7,22208.7,0
2018/11/28,18:39:00,22208.7,22208.7,22203.7,22203.7,0
2018/11/28,18:40:00,22208.7,22208.7,22203.7,22208.7,0
2018/11/28,18:41:00,22208.7,22208.7,22203.7,22208.7,0
2018/11/28,18:42:00,22208.7,22208.7,22203.7,22208.7,0
2018/11/28,18:43:00,22208.7,22208.7,22198.7,22203.7,0
2018/11/28,18:44:00,22208.7,22208.7,22203.7,22208.7,0
2018/11/28,18:45:00,22208.7,22208.7,22203.7,22208.7,0
2018/11/28,18:46:00,22208.7,22213.7,22208.7,22213.7,0
2018/11/28,18:47:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/28,18:48:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/28,18:49:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/28,18:50:00,22208.7,22213.7,22203.7,22213.7,0
2018/11/28,18:51:00,22218.7,22223.7,22218.7,22223.7,0
2018/11/28,18:52:00,22218.7,22223.7,22218.7,22223.7,0
2018/11/28,18:53:00,22223.7,22223.7,22218.7,22218.7,0
2018/11/28,18:55:00,22223.7,22223.7,22218.7,22218.7,0
2018/11/28,18:56:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,18:57:00,22218.7,22218.7,22208.7,22213.7,0
2018/11/28,18:58:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/28,18:59:00,22203.7,22208.7,22203.7,22208.7,0
2018/11/28,19:00:00,22208.7,22208.7,22203.7,22203.7,0
2018/11/28,19:01:00,22208.7,22213.7,22203.7,22213.7,0
2018/11/28,19:02:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/28,19:03:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/28,19:04:00,22213.7,22213.7,22203.7,22203.7,0
2018/11/28,19:05:00,22203.7,22203.7,22198.7,22203.7,0
2018/11/28,19:06:00,22203.7,22208.7,22198.7,22203.7,0
2018/11/28,19:07:00,22208.7,22213.7,22203.7,22208.7,0
2018/11/28,19:08:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/28,19:09:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/28,19:12:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,19:13:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/28,19:14:00,22223.7,22223.7,22213.7,22218.7,0
2018/11/28,19:15:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/28,19:16:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,19:17:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,19:18:00,22218.7,22218.7,22218.7,22218.7,0
2018/11/28,19:19:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/28,19:20:00,22218.7,22223.7,22213.7,22218.7,0
2018/11/28,19:21:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,19:22:00,22218.7,22218.7,22218.7,22218.7,0
2018/11/28,19:23:00,22218.7,22218.7,22208.7,22213.7,0
2018/11/28,19:24:00,22213.7,22213.7,22213.7,22213.7,0
2018/11/28,19:25:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/28,19:26:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/28,19:27:00,22213.7,22213.7,22213.7,22213.7,0
2018/11/28,19:28:00,22218.7,22223.7,22218.7,22218.7,0
2018/11/28,19:29:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/28,19:30:00,22213.7,22218.7,22208.7,22218.7,0
2018/11/28,19:31:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/28,19:32:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/28,19:33:00,22228.7,22228.7,22223.7,22223.7,0
2018/11/28,19:34:00,22223.7,22228.7,22218.7,22228.7,0
2018/11/28,19:35:00,22233.7,22233.7,22228.7,22228.7,0
2018/11/28,19:36:00,22233.7,22238.7,22228.7,22238.7,0
2018/11/28,19:37:00,22233.7,22238.7,22233.7,22238.7,0
2018/11/28,19:38:00,22238.7,22238.7,22233.7,22238.7,0
2018/11/28,19:39:00,22238.7,22238.7,22233.7,22238.7,0
2018/11/28,19:40:00,22238.7,22238.7,22233.7,22238.7,0
2018/11/28,19:41:00,22243.7,22243.7,22233.7,22238.7,0
2018/11/28,19:42:00,22243.7,22243.7,22238.7,22238.7,0
2018/11/28,19:43:00,22243.7,22243.7,22238.7,22243.7,0
2018/11/28,19:44:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/28,19:45:00,22243.7,22243.7,22238.7,22243.7,0
2018/11/28,19:46:00,22243.7,22248.7,22238.7,22248.7,0
2018/11/28,19:47:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/28,19:48:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/28,19:49:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/28,19:50:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/28,19:51:00,22243.7,22243.7,22243.7,22243.7,0
2018/11/28,19:54:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/28,19:56:00,22243.7,22248.7,22238.7,22243.7,0
2018/11/28,19:57:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/28,19:59:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/28,20:00:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/28,20:02:00,22243.7,22243.7,22238.7,22243.7,0
2018/11/28,20:04:00,22248.7,22248.7,22248.7,22248.7,0
2018/11/28,20:05:00,22243.7,22243.7,22243.7,22243.7,0
2018/11/28,20:07:00,22243.7,22243.7,22238.7,22243.7,0
2018/11/28,20:08:00,22243.7,22243.7,22238.7,22243.7,0
2018/11/28,20:09:00,22243.7,22243.7,22238.7,22238.7,0
2018/11/28,20:10:00,22243.7,22243.7,22238.7,22243.7,0
2018/11/28,20:11:00,22243.7,22243.7,22238.7,22243.7,0
2018/11/28,20:12:00,22248.7,22248.7,22248.7,22248.7,0
2018/11/28,20:13:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/28,20:14:00,22243.7,22243.7,22238.7,22243.7,0
2018/11/28,20:15:00,22243.7,22243.7,22238.7,22243.7,0
2018/11/28,20:16:00,22243.7,22243.7,22238.7,22238.7,0
2018/11/28,20:18:00,22238.7,22238.7,22233.7,22238.7,0
2018/11/28,20:19:00,22233.7,22238.7,22233.7,22238.7,0
2018/11/28,20:20:00,22238.7,22238.7,22233.7,22233.7,0
2018/11/28,20:21:00,22238.7,22238.7,22233.7,22238.7,0
2018/11/28,20:22:00,22238.7,22238.7,22238.7,22238.7,0
2018/11/28,20:23:00,22238.7,22238.7,22233.7,22238.7,0
2018/11/28,20:24:00,22233.7,22238.7,22233.7,22233.7,0
2018/11/28,20:29:00,22233.7,22233.7,22223.7,22228.7,0
2018/11/28,20:30:00,22233.7,22233.7,22228.7,22233.7,0
2018/11/28,20:31:00,22233.7,22233.7,22228.7,22233.7,0
2018/11/28,20:32:00,22233.7,22233.7,22228.7,22228.7,0
2018/11/28,20:33:00,22233.7,22233.7,22228.7,22233.7,0
2018/11/28,20:34:00,22228.7,22228.7,22223.7,22228.7,0
2018/11/28,20:35:00,22233.7,22238.7,22228.7,22233.7,0
2018/11/28,20:36:00,22238.7,22238.7,22233.7,22233.7,0
2018/11/28,20:37:00,22238.7,22238.7,22238.7,22238.7,0
2018/11/28,20:38:00,22238.7,22238.7,22233.7,22238.7,0
2018/11/28,20:39:00,22238.7,22238.7,22233.7,22238.7,0
2018/11/28,20:40:00,22238.7,22238.7,22233.7,22233.7,0
2018/11/28,20:41:00,22238.7,22238.7,22238.7,22238.7,0
2018/11/28,20:44:00,22243.7,22243.7,22243.7,22243.7,0
2018/11/28,20:45:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/28,20:46:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/28,20:47:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/28,20:48:00,22243.7,22248.7,22243.7,22248.7,0
2018/11/28,20:51:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/28,20:52:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/28,20:53:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/28,20:54:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/28,20:55:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/28,20:56:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/28,20:57:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/28,20:58:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/28,20:59:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/28,21:00:00,22253.7,22258.7,22253.7,22253.7,0
2018/11/28,21:01:00,22258.7,22268.7,22258.7,22263.7,0
2018/11/28,21:02:00,22263.7,22263.7,22258.7,22263.7,0
2018/11/28,21:03:00,22263.7,22263.7,22258.7,22263.7,0
2018/11/28,21:04:00,22263.7,22263.7,22258.7,22263.7,0
2018/11/28,21:07:00,22263.7,22263.7,22258.7,22258.7,0
2018/11/28,21:08:00,22258.7,22258.7,22253.7,22258.7,0
2018/11/28,21:09:00,22263.7,22263.7,22258.7,22263.7,0
2018/11/28,21:10:00,22263.7,22263.7,22258.7,22263.7,0
2018/11/28,21:11:00,22263.7,22263.7,22258.7,22258.7,0
2018/11/28,21:12:00,22263.7,22263.7,22258.7,22258.7,0
2018/11/28,21:13:00,22263.7,22263.7,22258.7,22263.7,0
2018/11/28,21:14:00,22263.7,22263.7,22258.7,22258.7,0
2018/11/28,21:16:00,22258.7,22258.7,22253.7,22258.7,0
2018/11/28,21:17:00,22253.7,22258.7,22253.7,22258.7,0
2018/11/28,21:18:00,22263.7,22263.7,22258.7,22258.7,0
2018/11/28,21:21:00,22263.7,22263.7,22258.7,22263.7,0
2018/11/28,21:22:00,22263.7,22268.7,22258.7,22263.7,0
2018/11/28,21:23:00,22263.7,22268.7,22263.7,22263.7,0
2018/11/28,21:24:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,21:25:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,21:26:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,21:27:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,21:28:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,21:29:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,21:31:00,22263.7,22263.7,22258.7,22258.7,0
2018/11/28,21:33:00,22263.7,22268.7,22258.7,22268.7,0
2018/11/28,21:34:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,21:35:00,22268.7,22273.7,22263.7,22273.7,0
2018/11/28,21:36:00,22268.7,22273.7,22268.7,22268.7,0
2018/11/28,21:38:00,22268.7,22278.7,22263.7,22273.7,0
2018/11/28,21:39:00,22278.7,22278.7,22273.7,22278.7,0
2018/11/28,21:40:00,22278.7,22278.7,22273.7,22273.7,0
2018/11/28,21:44:00,22278.7,22278.7,22273.7,22273.7,0
2018/11/28,21:45:00,22278.7,22278.7,22273.7,22273.7,0
2018/11/28,21:46:00,22268.7,22273.7,22268.7,22273.7,0
2018/11/28,21:47:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,21:48:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,21:49:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,21:50:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,21:51:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,21:52:00,22278.7,22278.7,22273.7,22273.7,0
2018/11/28,21:54:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,21:55:00,22268.7,22273.7,22268.7,22268.7,0
2018/11/28,21:56:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,21:58:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,22:00:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,22:01:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,22:02:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:03:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:04:00,22268.7,22268.7,22268.7,22268.7,0
2018/11/28,22:05:00,22263.7,22268.7,22263.7,22268.7,0
2018/11/28,22:07:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,22:08:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,22:09:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,22:10:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,22:11:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,22:12:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,22:13:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:14:00,22263.7,22263.7,22258.7,22263.7,0
2018/11/28,22:15:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:16:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:18:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:19:00,22258.7,22263.7,22258.7,22263.7,0
2018/11/28,22:20:00,22263.7,22268.7,22258.7,22268.7,0
2018/11/28,22:21:00,22268.7,22268.7,22268.7,22268.7,0
2018/11/28,22:24:00,22268.7,22268.7,22268.7,22268.7,0
2018/11/28,22:25:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,22:26:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,22:27:00,22268.7,22268.7,22268.7,22268.7,0
2018/11/28,22:28:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:30:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:31:00,22268.7,22268.7,22258.7,22263.7,0
2018/11/28,22:32:00,22263.7,22263.7,22258.7,22263.7,0
2018/11/28,22:33:00,22263.7,22268.7,22263.7,22263.7,0
2018/11/28,22:34:00,22268.7,22273.7,22268.7,22273.7,0
2018/11/28,22:36:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,22:37:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:38:00,22263.7,22268.7,22263.7,22263.7,0
2018/11/28,22:39:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,22:40:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:41:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:44:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,22:46:00,22273.7,22273.7,22263.7,22263.7,0
2018/11/28,22:47:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,22:48:00,22268.7,22268.7,22258.7,22258.7,0
2018/11/28,22:49:00,22263.7,22263.7,22258.7,22258.7,0
2018/11/28,22:50:00,22263.7,22263.7,22258.7,22263.7,0
2018/11/28,22:51:00,22263.7,22268.7,22258.7,22263.7,0
2018/11/28,22:52:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,22:53:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,22:54:00,22268.7,22268.7,22268.7,22268.7,0
2018/11/28,22:55:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,22:56:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,22:57:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,22:58:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,23:00:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,23:01:00,22268.7,22273.7,22263.7,22273.7,0
2018/11/28,23:02:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,23:03:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,23:04:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,23:05:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,23:09:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,23:10:00,22268.7,22268.7,22268.7,22268.7,0
2018/11/28,23:11:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,23:12:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,23:13:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,23:14:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,23:15:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,23:16:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,23:17:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,23:20:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,23:21:00,22273.7,22273.7,22268.7,22273.7,0
2018/11/28,23:22:00,22278.7,22278.7,22273.7,22273.7,0
2018/11/28,23:25:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,23:26:00,22273.7,22273.7,22268.7,22268.7,0
2018/11/28,23:28:00,22263.7,22268.7,22263.7,22263.7,0
2018/11/28,23:29:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,23:30:00,22268.7,22268.7,22263.7,22263.7,0
2018/11/28,23:31:00,22268.7,22268.7,22263.7,22268.7,0
2018/11/28,23:32:00,22268.7,22268.7,22253.7,22258.7,0
2018/11/28,23:33:00,22258.7,22258.7,22253.7,22258.7,0
2018/11/28,23:34:00,22258.7,22258.7,22253.7,22258.7,0
2018/11/28,23:35:00,22263.7,22263.7,22258.7,22258.7,0
2018/11/28,23:36:00,22258.7,22263.7,22253.7,22258.7,0
2018/11/28,23:37:00,22263.7,22263.7,22253.7,22258.7,0
2018/11/28,23:38:00,22263.7,22268.7,22258.7,22268.7,0
2018/11/28,23:39:00,22268.7,22268.7,22258.7,22263.7,0
2018/11/28,23:40:00,22268.7,22268.7,22258.7,22263.7,0
2018/11/28,23:41:00,22268.7,22273.7,22258.7,22263.7,0
2018/11/28,23:42:00,22263.7,22263.7,22253.7,22258.7,0
2018/11/28,23:43:00,22258.7,22263.7,22253.7,22258.7,0
2018/11/28,23:44:00,22263.7,22263.7,22253.7,22253.7,0
2018/11/28,23:45:00,22253.7,22253.7,22243.7,22248.7,0
2018/11/28,23:46:00,22248.7,22253.7,22238.7,22243.7,0
2018/11/28,23:47:00,22243.7,22243.7,22238.7,22238.7,0
2018/11/28,23:48:00,22243.7,22253.7,22238.7,22253.7,0
2018/11/28,23:49:00,22248.7,22263.7,22248.7,22263.7,0
2018/11/28,23:50:00,22263.7,22263.7,22258.7,22258.7,0
2018/11/28,23:51:00,22263.7,22268.7,22258.7,22263.7,0
2018/11/28,23:52:00,22263.7,22263.7,22253.7,22258.7,0
2018/11/28,23:53:00,22263.7,22263.7,22253.7,22258.7,0
2018/11/28,23:54:00,22258.7,22258.7,22248.7,22253.7,0
2018/11/28,23:55:00,22258.7,22258.7,22238.7,22243.7,0
2018/11/28,23:56:00,22243.7,22253.7,22243.7,22243.7,0
2018/11/28,23:57:00,22248.7,22248.7,22238.7,22248.7,0
2018/11/28,23:58:00,22248.7,22248.7,22238.7,22243.7,0
2018/11/28,23:59:00,22248.7,22248.7,22243.7,22248.7,0
2018/11/29,00:00:00,22248.7,22253.7,22248.7,22253.7,0
2018/11/29,00:01:00,22253.7,22263.7,22248.7,22258.7,0
2018/11/29,00:02:00,22258.7,22263.7,22253.7,22253.7,0
2018/11/29,00:03:00,22258.7,22258.7,22248.7,22253.7,0
2018/11/29,00:04:00,22253.7,22253.7,22243.7,22248.7,0
2018/11/29,00:05:00,22248.7,22248.7,22243.7,22243.7,0
2018/11/29,00:06:00,22248.7,22248.7,22238.7,22238.7,0
2018/11/29,00:07:00,22243.7,22243.7,22238.7,22238.7,0
2018/11/29,00:08:00,22238.7,22238.7,22218.7,22223.7,0
2018/11/29,00:09:00,22218.7,22223.7,22218.7,22223.7,0
2018/11/29,00:10:00,22223.7,22228.7,22218.7,22223.7,0
2018/11/29,00:11:00,22223.7,22223.7,22213.7,22218.7,0
2018/11/29,00:12:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/29,00:13:00,22218.7,22223.7,22213.7,22213.7,0
2018/11/29,00:14:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/29,00:15:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/29,00:16:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/29,00:17:00,22213.7,22218.7,22208.7,22218.7,0
2018/11/29,00:18:00,22218.7,22218.7,22203.7,22208.7,0
2018/11/29,00:19:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/29,00:20:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/29,00:21:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/29,00:22:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/29,00:23:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/29,00:24:00,22218.7,22218.7,22208.7,22208.7,0
2018/11/29,00:25:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/29,00:26:00,22213.7,22213.7,22198.7,22198.7,0
2018/11/29,00:27:00,22203.7,22203.7,22198.7,22203.7,0
2018/11/29,00:28:00,22203.7,22203.7,22193.7,22193.7,0
2018/11/29,00:29:00,22198.7,22198.7,22188.7,22193.7,0
2018/11/29,00:30:00,22193.7,22193.7,22188.7,22193.7,0
2018/11/29,00:31:00,22188.7,22193.7,22183.7,22188.7,0
2018/11/29,00:32:00,22193.7,22193.7,22188.7,22188.7,0
2018/11/29,00:33:00,22193.7,22193.7,22188.7,22188.7,0
2018/11/29,00:34:00,22193.7,22193.7,22188.7,22193.7,0
2018/11/29,00:35:00,22193.7,22198.7,22188.7,22198.7,0
2018/11/29,00:36:00,22198.7,22203.7,22193.7,22198.7,0
2018/11/29,00:37:00,22198.7,22203.7,22198.7,22203.7,0
2018/11/29,00:38:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/29,00:39:00,22198.7,22198.7,22188.7,22193.7,0
2018/11/29,00:40:00,22193.7,22193.7,22183.7,22188.7,0
2018/11/29,00:41:00,22188.7,22188.7,22183.7,22188.7,0
2018/11/29,00:42:00,22188.7,22198.7,22183.7,22193.7,0
2018/11/29,00:43:00,22193.7,22193.7,22188.7,22193.7,0
2018/11/29,00:44:00,22193.7,22193.7,22183.7,22188.7,0
2018/11/29,00:45:00,22193.7,22193.7,22188.7,22188.7,0
2018/11/29,00:46:00,22193.7,22193.7,22183.7,22188.7,0
2018/11/29,00:47:00,22193.7,22193.7,22188.7,22193.7,0
2018/11/29,00:48:00,22198.7,22203.7,22193.7,22198.7,0
2018/11/29,00:49:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/29,00:50:00,22198.7,22203.7,22198.7,22198.7,0
2018/11/29,00:51:00,22203.7,22203.7,22198.7,22198.7,0
2018/11/29,00:52:00,22203.7,22203.7,22198.7,22203.7,0
2018/11/29,00:53:00,22208.7,22218.7,22208.7,22213.7,0
2018/11/29,00:54:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/29,00:55:00,22218.7,22223.7,22213.7,22218.7,0
2018/11/29,00:56:00,22218.7,22218.7,22218.7,22218.7,0
2018/11/29,00:57:00,22218.7,22223.7,22213.7,22218.7,0
2018/11/29,00:58:00,22223.7,22223.7,22213.7,22213.7,0
2018/11/29,00:59:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/29,01:00:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/29,01:01:00,22203.7,22218.7,22203.7,22213.7,0
2018/11/29,01:02:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/29,01:03:00,22208.7,22213.7,22208.7,22213.7,0
2018/11/29,01:04:00,22218.7,22218.7,22213.7,22213.7,0
2018/11/29,01:05:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/29,01:06:00,22213.7,22213.7,22203.7,22203.7,0
2018/11/29,01:07:00,22203.7,22213.7,22198.7,22213.7,0
2018/11/29,01:08:00,22213.7,22213.7,22203.7,22208.7,0
2018/11/29,01:09:00,22213.7,22218.7,22213.7,22213.7,0
2018/11/29,01:10:00,22218.7,22223.7,22213.7,22218.7,0
2018/11/29,01:11:00,22218.7,22218.7,22213.7,22218.7,0
2018/11/29,01:12:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/29,01:13:00,22223.7,22223.7,22213.7,22223.7,0
2018/11/29,01:14:00,22218.7,22223.7,22213.7,22218.7,0
2018/11/29,01:15:00,22223.7,22223.7,22218.7,22218.7,0
2018/11/29,01:16:00,22218.7,22218.7,22208.7,22213.7,0
2018/11/29,01:17:00,22213.7,22213.7,22203.7,22208.7,0
2018/11/29,01:18:00,22208.7,22208.7,22198.7,22198.7,0
2018/11/29,01:19:00,22198.7,22203.7,22198.7,22203.7,0
2018/11/29,01:20:00,22203.7,22203.7,22198.7,22198.7,0
2018/11/29,01:21:00,22203.7,22203.7,22198.7,22198.7,0
2018/11/29,01:22:00,22203.7,22203.7,22188.7,22198.7,0
2018/11/29,01:23:00,22198.7,22203.7,22193.7,22198.7,0
2018/11/29,01:24:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/29,01:25:00,22193.7,22193.7,22183.7,22188.7,0
2018/11/29,01:26:00,22193.7,22193.7,22188.7,22188.7,0
2018/11/29,01:29:00,22193.7,22193.7,22188.7,22193.7,0
2018/11/29,01:30:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/29,01:31:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/29,01:32:00,22198.7,22198.7,22193.7,22198.7,0
2018/11/29,01:33:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/29,01:34:00,22198.7,22198.7,22193.7,22198.7,0
2018/11/29,01:35:00,22198.7,22198.7,22193.7,22198.7,0
2018/11/29,01:36:00,22203.7,22203.7,22198.7,22198.7,0
2018/11/29,01:37:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/29,01:38:00,22198.7,22203.7,22193.7,22198.7,0
2018/11/29,01:39:00,22203.7,22203.7,22198.7,22203.7,0
2018/11/29,01:40:00,22208.7,22208.7,22203.7,22203.7,0
2018/11/29,01:41:00,22203.7,22203.7,22198.7,22198.7,0
2018/11/29,01:42:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/29,01:43:00,22198.7,22198.7,22193.7,22193.7,0
2018/11/29,01:44:00,22198.7,22203.7,22193.7,22198.7,0
2018/11/29,01:45:00,22203.7,22208.7,22203.7,22203.7,0
2018/11/29,01:46:00,22208.7,22208.7,22203.7,22203.7,0
2018/11/29,01:47:00,22208.7,22208.7,22198.7,22203.7,0
2018/11/29,01:48:00,22203.7,22203.7,22198.7,22203.7,0
2018/11/29,01:49:00,22208.7,22208.7,22198.7,22203.7,0
2018/11/29,01:50:00,22203.7,22208.7,22198.7,22208.7,0
2018/11/29,01:51:00,22213.7,22213.7,22208.7,22208.7,0
2018/11/29,01:52:00,22213.7,22213.7,22208.7,22213.7,0
2018/11/29,01:53:00,22218.7,22228.7,22213.7,22228.7,0
2018/11/29,01:54:00,22228.7,22228.7,22223.7,22223.7,0
2018/11/29,01:55:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/29,01:56:00,22218.7,22223.7,22218.7,22223.7,0
2018/11/29,01:57:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/29,01:58:00,22223.7,22223.7,22203.7,22208.7,0
2018/11/29,01:59:00,22213.7,22223.7,22213.7,22218.7,0
2018/11/29,02:00:00,22223.7,22223.7,22218.7,22223.7,0
2018/11/29,02:01:00,22228.7,22253.7,22223.7,22253.7,0
2018/11/29,02:02:00,22258.7,22258.7,22238.7,22253.7,0
2018/11/29,02:03:00,22258.7,22268.7,22243.7,22268.7,0
2018/11/29,02:04:00,22263.7,22273.7,22253.7,22263.7,0
2018/11/29,02:05:00,22268.7,22278.7,22263.7,22273.7,0
2018/11/29,02:06:00,22278.7,22293.7,22273.7,22283.7,0
2018/11/29,02:07:00,22283.7,22293.7,22273.7,22283.7,0
2018/11/29,02:08:00,22283.7,22298.7,22278.7,22288.7,0
2018/11/29,02:09:00,22293.7,22298.7,22288.7,22298.7,0
2018/11/29,02:10:00,22303.7,22303.7,22288.7,22298.7,0
2018/11/29,02:11:00,22303.7,22303.7,22278.7,22283.7,0
2018/11/29,02:12:00,22283.7,22293.7,22273.7,22283.7,0
2018/11/29,02:13:00,22288.7,22288.7,22273.7,22283.7,0
2018/11/29,02:14:00,22283.7,22298.7,22278.7,22298.7,0
2018/11/29,02:15:00,22293.7,22308.7,22293.7,22308.7,0
2018/11/29,02:16:00,22303.7,22318.7,22293.7,22298.7,0
2018/11/29,02:17:00,22298.7,22298.7,22288.7,22298.7,0
2018/11/29,02:18:00,22303.7,22308.7,22288.7,22303.7,0
2018/11/29,02:19:00,22308.7,22308.7,22298.7,22298.7,0
2018/11/29,02:20:00,22303.7,22303.7,22298.7,22298.7,0
2018/11/29,02:21:00,22303.7,22308.7,22298.7,22308.7,0
2018/11/29,02:22:00,22313.7,22318.7,22308.7,22318.7,0
2018/11/29,02:23:00,22318.7,22323.7,22303.7,22308.7,0
2018/11/29,02:24:00,22308.7,22308.7,22298.7,22303.7,0
2018/11/29,02:25:00,22303.7,22308.7,22298.7,22308.7,0
2018/11/29,02:26:00,22308.7,22308.7,22298.7,22303.7,0
2018/11/29,02:27:00,22308.7,22313.7,22303.7,22308.7,0
2018/11/29,02:28:00,22308.7,22323.7,22308.7,22318.7,0
2018/11/29,02:29:00,22323.7,22328.7,22318.7,22328.7,0
2018/11/29,02:30:00,22333.7,22333.7,22323.7,22323.7,0
2018/11/29,02:31:00,22328.7,22338.7,22318.7,22323.7,0
2018/11/29,02:32:00,22323.7,22338.7,22318.7,22338.7,0
2018/11/29,02:33:00,22343.7,22348.7,22338.7,22343.7,0
2018/11/29,02:34:00,22338.7,22343.7,22338.7,22338.7,0
2018/11/29,02:35:00,22343.7,22343.7,22328.7,22333.7,0
2018/11/29,02:36:00,22328.7,22338.7,22323.7,22323.7,0
2018/11/29,02:37:00,22328.7,22328.7,22318.7,22318.7,0
2018/11/29,02:38:00,22318.7,22328.7,22313.7,22323.7,0
2018/11/29,02:39:00,22323.7,22333.7,22323.7,22323.7,0
2018/11/29,02:40:00,22323.7,22343.7,22318.7,22343.7,0
2018/11/29,02:41:00,22343.7,22343.7,22323.7,22328.7,0
2018/11/29,02:42:00,22328.7,22328.7,22323.7,22328.7,0
2018/11/29,02:43:00,22323.7,22338.7,22323.7,22323.7,0
2018/11/29,02:44:00,22328.7,22338.7,22318.7,22333.7,0
2018/11/29,02:45:00,22338.7,22338.7,22333.7,22338.7,0
2018/11/29,02:46:00,22338.7,22348.7,22338.7,22348.7,0
2018/11/29,02:47:00,22343.7,22348.7,22338.7,22343.7,0
2018/11/29,02:48:00,22343.7,22353.7,22338.7,22343.7,0
2018/11/29,02:49:00,22348.7,22353.7,22328.7,22338.7,0
2018/11/29,02:50:00,22338.7,22353.7,22333.7,22338.7,0
2018/11/29,02:51:00,22343.7,22353.7,22338.7,22343.7,0
2018/11/29,02:52:00,22343.7,22353.7,22338.7,22348.7,0
2018/11/29,02:53:00,22348.7,22353.7,22343.7,22348.7,0
2018/11/29,02:54:00,22348.7,22358.7,22343.7,22348.7,0
2018/11/29,02:55:00,22348.7,22353.7,22343.7,22348.7,0
2018/11/29,02:56:00,22353.7,22353.7,22343.7,22343.7,0
2018/11/29,02:57:00,22348.7,22353.7,22343.7,22348.7,0
2018/11/29,02:58:00,22348.7,22348.7,22338.7,22343.7,0
2018/11/29,02:59:00,22338.7,22348.7,22333.7,22338.7,0
2018/11/29,03:00:00,22343.7,22343.7,22333.7,22333.7,0
2018/11/29,03:01:00,22338.7,22343.7,22323.7,22328.7,0
2018/11/29,03:02:00,22333.7,22338.7,22323.7,22328.7,0
2018/11/29,03:03:00,22333.7,22333.7,22323.7,22323.7,0
2018/11/29,03:04:00,22323.7,22323.7,22318.7,22323.7,0
2018/11/29,03:05:00,22323.7,22323.7,22313.7,22318.7,0
2018/11/29,03:06:00,22318.7,22328.7,22318.7,22323.7,0
2018/11/29,03:07:00,22323.7,22323.7,22313.7,22318.7,0
2018/11/29,03:08:00,22313.7,22318.7,22308.7,22313.7,0
2018/11/29,03:09:00,22313.7,22323.7,22313.7,22318.7,0
2018/11/29,03:10:00,22323.7,22323.7,22318.7,22318.7,0
2018/11/29,03:11:00,22323.7,22323.7,22313.7,22318.7,0
2018/11/29,03:12:00,22318.7,22323.7,22318.7,22318.7,0
2018/11/29,03:13:00,22323.7,22323.7,22313.7,22313.7,0
2018/11/29,03:14:00,22318.7,22333.7,22313.7,22333.7,0
2018/11/29,03:15:00,22338.7,22338.7,22333.7,22338.7,0
2018/11/29,03:16:00,22338.7,22338.7,22328.7,22333.7,0
2018/11/29,03:17:00,22328.7,22338.7,22328.7,22338.7,0
2018/11/29,03:18:00,22343.7,22343.7,22333.7,22338.7,0
2018/11/29,03:19:00,22343.7,22343.7,22338.7,22338.7,0
2018/11/29,03:20:00,22338.7,22343.7,22333.7,22338.7,0
2018/11/29,03:21:00,22338.7,22338.7,22333.7,22338.7,0
2018/11/29,03:22:00,22343.7,22343.7,22338.7,22338.7,0
2018/11/29,03:23:00,22338.7,22338.7,22328.7,22328.7,0
2018/11/29,03:24:00,22333.7,22333.7,22328.7,22333.7,0
2018/11/29,03:25:00,22333.7,22338.7,22328.7,22338.7,0
2018/11/29,03:26:00,22338.7,22348.7,22333.7,22348.7,0
2018/11/29,03:27:00,22348.7,22348.7,22338.7,22338.7,0
2018/11/29,03:28:00,22338.7,22338.7,22328.7,22333.7,0
2018/11/29,03:29:00,22338.7,22343.7,22333.7,22343.7,0
2018/11/29,03:30:00,22348.7,22358.7,22343.7,22348.7,0
2018/11/29,03:31:00,22353.7,22358.7,22348.7,22353.7,0
2018/11/29,03:32:00,22358.7,22358.7,22348.7,22348.7,0
2018/11/29,03:33:00,22348.7,22348.7,22343.7,22343.7,0
2018/11/29,03:34:00,22348.7,22353.7,22343.7,22348.7,0
2018/11/29,03:35:00,22348.7,22348.7,22343.7,22348.7,0
2018/11/29,03:36:00,22353.7,22353.7,22348.7,22348.7,0
2018/11/29,03:37:00,22353.7,22358.7,22353.7,22358.7,0
2018/11/29,03:38:00,22363.7,22363.7,22358.7,22358.7,0
2018/11/29,03:39:00,22363.7,22363.7,22358.7,22358.7,0
2018/11/29,03:40:00,22363.7,22363.7,22363.7,22363.7,0
2018/11/29,03:41:00,22363.7,22363.7,22353.7,22363.7,0
2018/11/29,03:42:00,22358.7,22363.7,22358.7,22358.7,0
2018/11/29,03:43:00,22363.7,22373.7,22358.7,22373.7,0
2018/11/29,03:44:00,22373.7,22373.7,22368.7,22373.7,0
2018/11/29,03:45:00,22373.7,22373.7,22368.7,22368.7,0
2018/11/29,03:46:00,22373.7,22373.7,22368.7,22373.7,0
2018/11/29,03:47:00,22373.7,22378.7,22368.7,22378.7,0
2018/11/29,03:48:00,22373.7,22378.7,22368.7,22373.7,0
2018/11/29,03:49:00,22373.7,22373.7,22368.7,22368.7,0
2018/11/29,03:50:00,22373.7,22373.7,22363.7,22363.7,0
2018/11/29,03:51:00,22368.7,22368.7,22358.7,22363.7,0
2018/11/29,03:52:00,22358.7,22363.7,22358.7,22363.7,0
2018/11/29,03:53:00,22368.7,22373.7,22363.7,22373.7,0
2018/11/29,03:54:00,22368.7,22368.7,22363.7,22368.7,0
2018/11/29,03:55:00,22368.7,22368.7,22363.7,22368.7,0
2018/11/29,03:56:00,22368.7,22378.7,22368.7,22378.7,0
2018/11/29,03:57:00,22378.7,22378.7,22368.7,22373.7,0
2018/11/29,03:58:00,22373.7,22373.7,22368.7,22373.7,0
2018/11/29,03:59:00,22373.7,22373.7,22363.7,22368.7,0
2018/11/29,04:00:00,22373.7,22373.7,22368.7,22373.7,0
2018/11/29,04:01:00,22373.7,22373.7,22368.7,22368.7,0
2018/11/29,04:02:00,22368.7,22373.7,22368.7,22373.7,0
2018/11/29,04:03:00,22368.7,22378.7,22368.7,22378.7,0
2018/11/29,04:04:00,22378.7,22383.7,22373.7,22383.7,0
2018/11/29,04:05:00,22388.7,22388.7,22378.7,22383.7,0
2018/11/29,04:06:00,22383.7,22388.7,22378.7,22378.7,0
2018/11/29,04:07:00,22378.7,22378.7,22363.7,22373.7,0
2018/11/29,04:08:00,22373.7,22373.7,22368.7,22373.7,0
2018/11/29,04:09:00,22373.7,22373.7,22368.7,22373.7,0
2018/11/29,04:10:00,22373.7,22378.7,22368.7,22373.7,0
2018/11/29,04:11:00,22378.7,22383.7,22378.7,22378.7,0
2018/11/29,04:12:00,22378.7,22383.7,22373.7,22373.7,0
2018/11/29,04:13:00,22378.7,22383.7,22378.7,22378.7,0
2018/11/29,04:14:00,22383.7,22383.7,22378.7,22378.7,0
2018/11/29,04:15:00,22383.7,22388.7,22378.7,22388.7,0
2018/11/29,04:16:00,22383.7,22388.7,22368.7,22368.7,0
2018/11/29,04:17:00,22373.7,22373.7,22363.7,22373.7,0
2018/11/29,04:18:00,22373.7,22383.7,22368.7,22383.7,0
2018/11/29,04:19:00,22388.7,22388.7,22383.7,22383.7,0
2018/11/29,04:20:00,22388.7,22388.7,22378.7,22383.7,0
2018/11/29,04:21:00,22383.7,22383.7,22373.7,22378.7,0
2018/11/29,04:22:00,22373.7,22378.7,22368.7,22368.7,0
2018/11/29,04:23:00,22373.7,22373.7,22363.7,22368.7,0
2018/11/29,04:24:00,22373.7,22373.7,22368.7,22368.7,0
2018/11/29,04:25:00,22373.7,22378.7,22373.7,22373.7,0
2018/11/29,04:26:00,22378.7,22378.7,22368.7,22378.7,0
2018/11/29,04:27:00,22383.7,22383.7,22373.7,22383.7,0
2018/11/29,04:28:00,22383.7,22383.7,22378.7,22378.7,0
2018/11/29,04:29:00,22378.7,22378.7,22373.7,22373.7,0
2018/11/29,04:30:00,22378.7,22378.7,22368.7,22368.7,0
2018/11/29,04:31:00,22373.7,22373.7,22368.7,22373.7,0
2018/11/29,04:32:00,22378.7,22378.7,22373.7,22373.7,0
2018/11/29,04:33:00,22378.7,22378.7,22373.7,22378.7,0
2018/11/29,04:34:00,22378.7,22378.7,22368.7,22368.7,0
2018/11/29,04:35:00,22368.7,22373.7,22363.7,22373.7,0
2018/11/29,04:36:00,22378.7,22378.7,22373.7,22373.7,0
2018/11/29,04:37:00,22378.7,22378.7,22373.7,22378.7,0
2018/11/29,04:38:00,22378.7,22388.7,22378.7,22378.7,0
2018/11/29,04:39:00,22383.7,22383.7,22378.7,22378.7,0
2018/11/29,04:40:00,22383.7,22383.7,22368.7,22368.7,0
2018/11/29,04:41:00,22373.7,22383.7,22368.7,22378.7,0
2018/11/29,04:42:00,22378.7,22383.7,22373.7,22378.7,0
2018/11/29,04:43:00,22378.7,22378.7,22373.7,22373.7,0
2018/11/29,04:44:00,22378.7,22378.7,22373.7,22378.7,0
2018/11/29,04:45:00,22378.7,22378.7,22373.7,22373.7,0
2018/11/29,04:46:00,22378.7,22378.7,22373.7,22373.7,0
2018/11/29,04:47:00,22373.7,22373.7,22368.7,22373.7,0
2018/11/29,04:48:00,22378.7,22378.7,22373.7,22373.7,0
2018/11/29,04:49:00,22378.7,22378.7,22373.7,22373.7,0
2018/11/29,04:50:00,22378.7,22378.7,22373.7,22378.7,0
2018/11/29,04:51:00,22378.7,22378.7,22373.7,22378.7,0
2018/11/29,04:52:00,22378.7,22378.7,22373.7,22378.7,0
2018/11/29,04:53:00,22378.7,22383.7,22378.7,22383.7,0
2018/11/29,04:54:00,22383.7,22383.7,22373.7,22373.7,0
2018/11/29,04:55:00,22378.7,22378.7,22368.7,22368.7,0
2018/11/29,04:56:00,22373.7,22373.7,22363.7,22368.7,0
2018/11/29,04:57:00,22373.7,22373.7,22368.7,22368.7,0
2018/11/29,04:58:00,22368.7,22368.7,22363.7,22368.7,0
2018/11/29,04:59:00,22368.7,22368.7,22358.7,22363.7,0
2018/11/29,05:00:00,22363.7,22363.7,22358.7,22363.7,0
2018/11/29,05:01:00,22363.7,22363.7,22353.7,22363.7,0
2018/11/29,05:02:00,22363.7,22363.7,22358.7,22358.7,0
2018/11/29,05:03:00,22358.7,22358.7,22348.7,22353.7,0
2018/11/29,05:04:00,22353.7,22363.7,22348.7,22363.7,0
2018/11/29,05:05:00,22368.7,22368.7,22358.7,22363.7,0
2018/11/29,05:06:00,22363.7,22363.7,22358.7,22358.7,0
2018/11/29,05:07:00,22363.7,22368.7,22363.7,22368.7,0
2018/11/29,05:08:00,22368.7,22368.7,22358.7,22363.7,0
2018/11/29,05:09:00,22363.7,22363.7,22353.7,22358.7,0
2018/11/29,05:10:00,22358.7,22358.7,22353.7,22358.7,0
2018/11/29,05:11:00,22363.7,22368.7,22358.7,22363.7,0
2018/11/29,05:12:00,22363.7,22363.7,22358.7,22363.7,0
2018/11/29,05:13:00,22363.7,22363.7,22358.7,22363.7,0
2018/11/29,05:14:00,22363.7,22368.7,22358.7,22368.7,0
2018/11/29,05:15:00,22368.7,22373.7,22363.7,22368.7,0
2018/11/29,05:16:00,22373.7,22373.7,22368.7,22368.7,0
2018/11/29,05:17:00,22373.7,22373.7,22368.7,22368.7,0
2018/11/29,05:18:00,22368.7,22368.7,22363.7,22363.7,0
2018/11/29,05:19:00,22368.7,22373.7,22363.7,22368.7,0
2018/11/29,05:20:00,22373.7,22373.7,22368.7,22368.7,0
2018/11/29,05:21:00,22373.7,22373.7,22368.7,22373.7,0
2018/11/29,05:22:00,22378.7,22378.7,22373.7,22373.7,0
2018/11/29,05:23:00,22373.7,22373.7,22368.7,22373.7,0
2018/11/29,05:24:00,22378.7,22378.7,22378.7,22378.7,0
2018/11/29,05:25:00,22378.7,22378.7,22373.7,22378.7,0
2018/11/29,05:26:00,22373.7,22383.7,22373.7,22383.7,0
2018/11/29,05:27:00,22383.7,22383.7,22378.7,22383.7,0
2018/11/29,05:28:00,22383.7,22383.7,22378.7,22378.7,0
2018/11/29,05:29:00,22378.7,22378.7,22378.7,22378.7,0
2018/11/29,05:30:00,22383.7,22388.7,22378.7,22383.7,0
2018/11/29,05:31:00,22388.7,22388.7,22378.7,22378.7,0
2018/11/29,05:32:00,22383.7,22383.7,22378.7,22378.7,0
2018/11/29,05:33:00,22383.7,22388.7,22378.7,22383.7,0
2018/11/29,05:34:00,22388.7,22393.7,22383.7,22393.7,0
2018/11/29,05:35:00,22398.7,22398.7,22398.7,22398.7,0
2018/11/29,05:36:00,22403.7,22403.7,22398.7,22403.7,0
2018/11/29,05:37:00,22403.7,22403.7,22393.7,22398.7,0
2018/11/29,05:38:00,22398.7,22398.7,22388.7,22393.7,0
2018/11/29,05:39:00,22398.7,22398.7,22393.7,22398.7,0
2018/11/29,05:40:00,22398.7,22398.7,22388.7,22398.7,0
2018/11/29,08:32:00,22423.7,22423.7,22413.7,22418.7,0
2018/11/29,08:33:00,22418.7,22418.7,22413.7,22418.7,0
2018/11/29,08:34:00,22413.7,22428.7,22413.7,22423.7,0
2018/11/29,08:35:00,22423.7,22423.7,22418.7,22418.7,0
2018/11/29,08:36:00,22423.7,22423.7,22413.7,22418.7,0
2018/11/29,08:37:00,22418.7,22418.7,22413.7,22418.7,0
2018/11/29,08:39:00,22418.7,22418.7,22413.7,22418.7,0
2018/11/29,08:40:00,22413.7,22423.7,22413.7,22418.7,0
2018/11/29,08:41:00,22423.7,22423.7,22423.7,22423.7,0
2018/11/29,08:42:00,22423.7,22423.7,22418.7,22418.7,0
2018/11/29,08:43:00,22423.7,22423.7,22418.7,22423.7,0
2018/11/29,08:44:00,22423.7,22423.7,22413.7,22413.7,0
2018/11/29,08:45:00,22408.7,22413.7,22398.7,22403.7,0
2018/11/29,08:46:00,22408.7,22408.7,22393.7,22393.7,0
2018/11/29,08:47:00,22398.7,22398.7,22388.7,22393.7,0
2018/11/29,08:48:00,22393.7,22393.7,22388.7,22388.7,0
2018/11/29,08:49:00,22393.7,22393.7,22388.7,22388.7,0
2018/11/29,08:50:00,22393.7,22393.7,22388.7,22388.7,0
2018/11/29,08:51:00,22383.7,22393.7,22383.7,22393.7,0
2018/11/29,08:52:00,22393.7,22393.7,22388.7,22393.7,0
2018/11/29,08:53:00,22393.7,22393.7,22388.7,22388.7,0
2018/11/29,08:54:00,22383.7,22388.7,22383.7,22383.7,0
2018/11/29,08:55:00,22388.7,22393.7,22383.7,22393.7,0
2018/11/29,08:56:00,22393.7,22393.7,22388.7,22388.7,0
2018/11/29,08:57:00,22388.7,22388.7,22378.7,22383.7,0
2018/11/29,08:58:00,22383.7,22383.7,22378.7,22378.7,0
2018/11/29,08:59:00,22383.7,22388.7,22378.7,22378.7,0
2018/11/29,09:00:00,22383.7,22383.7,22373.7,22378.7,0
2018/11/29,09:01:00,22383.7,22393.7,22378.7,22393.7,0
2018/11/29,09:02:00,22388.7,22418.7,22388.7,22403.7,0
2018/11/29,09:03:00,22408.7,22413.7,22393.7,22393.7,0
2018/11/29,09:04:00,22388.7,22403.7,22368.7,22373.7,0
2018/11/29,09:05:00,22378.7,22398.7,22373.7,22398.7,0
2018/11/29,09:06:00,22393.7,22418.7,22393.7,22418.7,0
2018/11/29,09:07:00,22423.7,22433.7,22418.7,22418.7,0
2018/11/29,09:08:00,22413.7,22423.7,22413.7,22418.7,0
2018/11/29,09:09:00,22423.7,22433.7,22418.7,22433.7,0
2018/11/29,09:10:00,22433.7,22438.7,22418.7,22423.7,0
2018/11/29,09:11:00,22423.7,22423.7,22403.7,22403.7,0
2018/11/29,09:12:00,22403.7,22403.7,22373.7,22388.7,0
2018/11/29,09:13:00,22393.7,22393.7,22388.7,22388.7,0
2018/11/29,09:14:00,22388.7,22388.7,22383.7,22383.7,0
2018/11/29,09:15:00,22388.7,22388.7,22378.7,22378.7,0
2018/11/29,09:16:00,22383.7,22388.7,22378.7,22388.7,0
2018/11/29,09:17:00,22393.7,22398.7,22388.7,22398.7,0
2018/11/29,09:18:00,22403.7,22418.7,22398.7,22408.7,0
2018/11/29,09:19:00,22413.7,22413.7,22403.7,22408.7,0
2018/11/29,09:20:00,22403.7,22413.7,22403.7,22408.7,0
2018/11/29,09:21:00,22408.7,22408.7,22403.7,22403.7,0
2018/11/29,09:22:00,22408.7,22408.7,22398.7,22403.7,0
2018/11/29,09:23:00,22408.7,22408.7,22398.7,22398.7,0
2018/11/29,09:24:00,22403.7,22403.7,22393.7,22393.7,0
2018/11/29,09:26:00,22398.7,22398.7,22393.7,22398.7,0
2018/11/29,09:27:00,22398.7,22398.7,22388.7,22393.7,0
2018/11/29,09:28:00,22393.7,22393.7,22388.7,22393.7,0
2018/11/29,09:29:00,22398.7,22398.7,22393.7,22393.7,0
2018/11/29,09:30:00,22398.7,22403.7,22393.7,22393.7,0
2018/11/29,09:31:00,22393.7,22398.7,22383.7,22388.7,0
2018/11/29,09:32:00,22389.0,22394.0,22374.0,22384.0,0
2018/11/29,09:33:00,22384.0,22384.0,22374.0,22384.0,0
2018/11/29,09:34:00,22384.0,22388.9,22379.0,22383.9,0
2018/11/29,09:35:00,22388.9,22394.0,22383.9,22389.0,0
2018/11/29,09:36:00,22384.0,22394.0,22384.0,22389.0,0
2018/11/29,09:37:00,22389.0,22389.0,22384.0,22389.0,0
2018/11/29,09:38:00,22394.0,22404.1,22394.0,22399.1,0
2018/11/29,09:39:00,22404.1,22404.1,22389.1,22394.1,0
2018/11/29,09:40:00,22399.1,22399.2,22389.2,22394.2,0
2018/11/29,09:41:00,22394.1,22394.1,22379.1,22384.1,0
2018/11/29,09:42:00,22389.1,22389.2,22384.2,22384.2,0
2018/11/29,09:43:00,22389.2,22394.2,22389.2,22389.2,0
2018/11/29,09:44:00,22394.2,22394.2,22389.1,22394.1,0
2018/11/29,09:45:00,22399.1,22399.1,22394.0,22394.0,0
2018/11/29,09:46:00,22399.0,22399.0,22379.0,22379.0,0
2018/11/29,09:47:00,22384.0,22389.0,22374.0,22379.0,0
2018/11/29,09:48:00,22384.0,22389.1,22379.0,22384.1,0
2018/11/29,09:49:00,22389.1,22394.1,22389.1,22394.1,0
2018/11/29,09:50:00,22394.1,22394.1,22384.1,22384.1,0
2018/11/29,09:51:00,22384.1,22384.1,22379.1,22384.1,0
2018/11/29,09:52:00,22389.1,22389.1,22379.1,22379.1,0
2018/11/29,09:53:00,22384.1,22389.1,22379.1,22384.1,0
2018/11/29,09:54:00,22384.0,22384.0,22369.0,22369.0,0
2018/11/29,09:55:00,22374.0,22374.0,22364.0,22364.2,0
2018/11/29,09:56:00,22364.1,22364.1,22354.1,22354.1,0
2018/11/29,09:57:00,22354.2,22354.2,22349.2,22354.2,0
2018/11/29,09:58:00,22354.2,22354.2,22349.2,22349.2,0
2018/11/29,10:01:00,22349.2,22359.4,22339.2,22359.4,0
2018/11/29,10:02:00,22359.5,22369.5,22354.5,22359.5,0
2018/11/29,10:03:00,22359.5,22359.5,22349.5,22349.5,0
2018/11/29,10:04:00,22354.5,22354.6,22334.6,22339.6,0
2018/11/29,10:05:00,22339.6,22344.7,22334.6,22339.7,0
2018/11/29,10:06:00,22344.7,22344.7,22329.8,22339.8,0
2018/11/29,10:07:00,22344.8,22349.8,22339.8,22339.8,0
2018/11/29,10:08:00,22344.8,22344.8,22339.8,22344.8,0
2018/11/29,10:09:00,22344.8,22344.9,22339.8,22344.9,0
2018/11/29,10:10:00,22349.9,22349.9,22344.9,22345.0,0
2018/11/29,10:11:00,22350.0,22355.0,22345.0,22355.0,0
2018/11/29,10:12:00,22354.9,22354.9,22344.9,22349.9,0
2018/11/29,10:13:00,22350.0,22355.0,22345.0,22345.0,0
2018/11/29,10:14:00,22350.0,22354.9,22344.9,22354.9,0
2018/11/29,10:15:00,22355.0,22370.0,22355.0,22360.0,0
2018/11/29,10:16:00,22360.0,22360.0,22345.0,22350.0,0
2018/11/29,10:17:00,22355.0,22355.1,22350.0,22350.1,0
2018/11/29,10:18:00,22355.1,22355.2,22345.2,22350.2,0
2018/11/29,10:19:00,22350.3,22360.3,22345.3,22355.3,0
2018/11/29,10:20:00,22355.3,22360.5,22350.3,22360.5,0
2018/11/29,10:21:00,22360.6,22365.6,22355.6,22360.6,0
2018/11/29,10:22:00,22360.8,22370.8,22355.8,22365.8,0
2018/11/29,10:23:00,22365.8,22370.9,22360.8,22370.9,0
2018/11/29,10:24:00,22375.9,22381.0,22370.9,22376.0,0
2018/11/29,10:25:00,22381.0,22381.0,22371.0,22371.0,0
2018/11/29,10:26:00,22376.0,22381.0,22376.0,22376.0,0
2018/11/29,10:27:00,22376.1,22381.1,22371.1,22381.1,0
2018/11/29,10:28:00,22381.1,22381.3,22371.3,22376.3,0
2018/11/29,10:29:00,22371.3,22376.3,22361.3,22366.3,0
2018/11/29,10:30:00,22366.3,22366.3,22346.4,22346.4,0
2018/11/29,10:31:00,22351.4,22351.4,22336.4,22336.4,0
2018/11/29,10:32:00,22341.4,22361.2,22336.4,22356.2,0
2018/11/29,10:33:00,22361.2,22361.2,22346.2,22346.2,0
2018/11/29,10:34:00,22341.2,22356.3,22341.2,22351.3,0
2018/11/29,10:35:00,22356.3,22356.4,22346.4,22356.4,0
2018/11/29,10:36:00,22361.4,22361.4,22346.4,22346.4,0
2018/11/29,10:37:00,22346.4,22351.4,22341.3,22341.3,0
2018/11/29,10:38:00,22341.3,22341.4,22336.3,22341.4,0
2018/11/29,10:39:00,22341.5,22346.5,22336.5,22341.5,0
2018/11/29,10:40:00,22341.6,22341.6,22331.6,22336.6,0
2018/11/29,10:41:00,22341.6,22341.6,22326.6,22331.6,0
2018/11/29,10:42:00,22331.5,22346.5,22331.5,22346.5,0
2018/11/29,10:43:00,22346.4,22346.4,22326.4,22331.4,0
2018/11/29,10:44:00,22336.4,22336.5,22331.4,22331.5,0
2018/11/29,10:45:00,22331.5,22336.5,22326.5,22326.5,0
2018/11/29,10:46:00,22331.5,22336.5,22326.5,22331.5,0
2018/11/29,10:47:00,22336.5,22336.5,22326.5,22331.5,0
2018/11/29,10:48:00,22331.5,22331.6,22326.5,22331.6,0
2018/11/29,10:49:00,22331.5,22331.5,22326.5,22331.5,0
2018/11/29,10:50:00,22331.4,22336.4,22331.4,22336.4,0
2018/11/29,10:51:00,22341.4,22341.4,22326.2,22336.2,0
2018/11/29,10:52:00,22336.2,22336.2,22331.2,22336.0,0
2018/11/29,10:53:00,22336.0,22341.0,22331.0,22341.0,0
2018/11/29,10:54:00,22341.0,22341.0,22336.0,22336.0,0
2018/11/29,10:55:00,22335.9,22340.9,22320.9,22325.9,0
2018/11/29,10:56:00,22325.9,22330.9,22320.9,22325.9,0
2018/11/29,10:57:00,22330.9,22335.9,22325.9,22335.9,0
2018/11/29,10:58:00,22330.9,22340.9,22330.9,22330.9,0
2018/11/29,10:59:00,22330.8,22335.8,22330.8,22330.8,0
2018/11/29,11:00:00,22335.8,22335.8,22330.8,22335.8,0
2018/11/29,11:01:00,22335.8,22355.8,22330.8,22355.8,0
2018/11/29,11:02:00,22350.8,22360.7,22345.7,22350.7,0
2018/11/29,11:03:00,22355.7,22360.8,22350.7,22360.8,0
2018/11/29,11:04:00,22360.7,22360.7,22355.7,22355.7,0
2018/11/29,11:05:00,22360.7,22365.6,22355.6,22360.6,0
2018/11/29,11:06:00,22360.6,22360.6,22355.6,22355.6,0
2018/11/29,11:08:00,22355.7,22355.7,22350.7,22355.7,0
2018/11/29,11:09:00,22355.7,22370.7,22350.7,22370.7,0
2018/11/29,11:10:00,22370.7,22370.7,22355.7,22360.7,0
2018/11/29,11:11:00,22360.8,22365.8,22355.8,22355.8,0
2018/11/29,11:12:00,22355.9,22365.9,22355.9,22365.9,0
2018/11/29,11:13:00,22365.9,22370.9,22360.9,22365.9,0
2018/11/29,11:14:00,22365.9,22376.0,22360.9,22371.0,0
2018/11/29,11:15:00,22376.0,22376.0,22366.0,22371.0,0
2018/11/29,11:16:00,22376.0,22380.9,22370.9,22380.9,0
2018/11/29,11:17:00,22380.9,22390.9,22375.9,22385.9,0
2018/11/29,11:18:00,22385.9,22385.9,22380.9,22385.9,0
2018/11/29,11:19:00,22385.9,22385.9,22370.7,22375.7,0
2018/11/29,11:20:00,22375.7,22375.7,22370.7,22375.7,0
2018/11/29,11:21:00,22375.6,22380.6,22375.6,22380.6,0
2018/11/29,11:22:00,22380.5,22380.5,22375.5,22375.5,0
2018/11/29,11:23:00,22380.5,22380.5,22380.5,22380.5,0
2018/11/29,11:24:00,22375.5,22385.5,22375.5,22380.5,0
2018/11/29,11:25:00,22380.5,22380.5,22375.5,22375.7,0
2018/11/29,11:26:00,22375.7,22375.7,22370.7,22370.7,0
2018/11/29,11:29:00,22370.6,22370.6,22370.6,22370.6,0
2018/11/29,11:30:00,22375.6,22375.6,22370.6,22370.6,0
2018/11/29,11:31:00,22370.6,22370.6,22365.6,22370.6,0
2018/11/29,11:32:00,22375.6,22375.6,22365.6,22370.6,0
2018/11/29,11:33:00,22370.6,22370.6,22360.6,22360.6,0
2018/11/29,11:34:00,22360.6,22360.6,22350.6,22360.6,0
2018/11/29,11:35:00,22355.6,22355.6,22350.6,22350.6,0
2018/11/29,11:36:00,22350.6,22350.6,22340.6,22345.6,0
2018/11/29,11:37:00,22345.6,22345.6,22340.6,22340.6,0
2018/11/29,11:38:00,22345.6,22345.6,22340.6,22340.6,0
2018/11/29,11:39:00,22340.6,22340.6,22325.6,22330.6,0
2018/11/29,11:40:00,22335.6,22335.6,22325.6,22330.6,0
2018/11/29,11:41:00,22330.6,22330.6,22320.6,22325.6,0
2018/11/29,11:42:00,22330.6,22335.6,22325.6,22330.6,0
2018/11/29,11:43:00,22330.6,22330.6,22325.6,22330.6,0
2018/11/29,11:44:00,22330.6,22335.6,22325.6,22330.6,0
2018/11/29,11:45:00,22330.6,22330.6,22325.6,22330.6,0
2018/11/29,11:46:00,22330.6,22330.6,22325.6,22325.6,0
2018/11/29,11:48:00,22325.6,22325.6,22320.6,22320.6,0
2018/11/29,11:49:00,22320.6,22320.6,22315.6,22320.6,0
2018/11/29,11:50:00,22325.6,22325.6,22320.6,22320.6,0
2018/11/29,11:51:00,22320.6,22320.6,22310.6,22310.6,0
2018/11/29,11:52:00,22315.6,22315.6,22305.6,22305.6,0
2018/11/29,11:53:00,22310.6,22310.6,22310.6,22310.6,0
2018/11/29,11:54:00,22310.6,22315.6,22305.6,22315.6,0
2018/11/29,11:55:00,22315.6,22315.6,22305.6,22310.6,0
2018/11/29,11:56:00,22315.6,22315.6,22310.6,22315.6,0
2018/11/29,11:57:00,22315.6,22315.6,22305.6,22310.6,0
2018/11/29,11:58:00,22315.6,22315.6,22310.6,22310.6,0
2018/11/29,11:59:00,22315.6,22320.6,22310.6,22315.6,0
2018/11/29,12:00:00,22315.6,22320.6,22310.6,22315.6,0
2018/11/29,12:01:00,22320.6,22320.6,22320.6,22320.6,0
2018/11/29,12:02:00,22320.6,22320.6,22315.6,22315.6,0
2018/11/29,12:03:00,22320.6,22330.6,22315.6,22325.6,0
2018/11/29,12:04:00,22325.6,22325.6,22315.6,22320.6,0
2018/11/29,12:05:00,22320.6,22325.6,22315.6,22320.6,0
2018/11/29,12:06:00,22325.6,22325.6,22320.6,22320.6,0
2018/11/29,12:07:00,22325.6,22325.6,22320.6,22325.6,0
2018/11/29,12:08:00,22325.6,22325.6,22320.6,22320.6,0
2018/11/29,12:09:00,22325.6,22325.6,22320.6,22320.6,0
2018/11/29,12:10:00,22325.6,22325.6,22325.6,22325.6,0
2018/11/29,12:11:00,22325.6,22330.6,22325.6,22325.6,0
2018/11/29,12:12:00,22320.6,22330.6,22320.6,22330.6,0
2018/11/29,12:13:00,22330.6,22330.6,22320.6,22325.6,0
2018/11/29,12:14:00,22330.6,22330.6,22330.6,22330.6,0
2018/11/29,12:15:00,22330.6,22330.6,22325.6,22325.6,0
2018/11/29,12:17:00,22330.6,22330.6,22325.6,22325.6,0
2018/11/29,12:18:00,22330.6,22330.6,22330.6,22330.6,0
2018/11/29,12:20:00,22335.6,22335.6,22330.6,22330.6,0
2018/11/29,12:21:00,22335.6,22335.6,22325.6,22325.6,0
2018/11/29,12:23:00,22330.6,22335.6,22330.6,22335.6,0
2018/11/29,12:24:00,22335.6,22340.6,22330.6,22340.6,0
2018/11/29,12:25:00,22340.6,22340.6,22335.6,22340.6,0
2018/11/29,12:26:00,22335.6,22340.6,22335.6,22335.6,0
2018/11/29,12:27:00,22340.6,22340.6,22335.6,22340.6,0
2018/11/29,12:28:00,22340.6,22340.6,22335.6,22340.6,0
2018/11/29,12:29:00,22340.6,22340.6,22335.6,22340.6,0
2018/11/29,12:30:00,22340.6,22340.6,22335.6,22335.6,0
2018/11/29,12:31:00,22335.6,22335.6,22330.6,22335.6,0
2018/11/29,12:32:00,22330.7,22330.7,22330.7,22330.7,0
2018/11/29,12:33:00,22330.6,22330.6,22330.6,22330.6,0
2018/11/29,12:35:00,22330.5,22330.5,22325.5,22330.5,0
2018/11/29,12:36:00,22330.4,22340.4,22330.4,22340.4,0
2018/11/29,12:37:00,22340.4,22355.4,22335.4,22345.4,0
2018/11/29,12:38:00,22350.4,22360.2,22345.2,22360.2,0
2018/11/29,12:39:00,22355.2,22360.1,22350.1,22350.1,0
2018/11/29,12:40:00,22355.1,22355.1,22350.1,22350.1,0
2018/11/29,12:41:00,22350.0,22350.0,22350.0,22350.0,0
2018/11/29,12:42:00,22355.0,22360.1,22350.0,22360.1,0
2018/11/29,12:43:00,22360.1,22360.2,22350.2,22360.2,0
2018/11/29,12:44:00,22360.3,22360.3,22355.3,22360.3,0
2018/11/29,12:45:00,22355.3,22360.3,22345.3,22350.3,0
2018/11/29,12:46:00,22350.2,22350.2,22340.2,22350.2,0
2018/11/29,12:47:00,22350.2,22350.2,22335.2,22340.2,0
2018/11/29,12:48:00,22345.2,22345.2,22340.2,22345.2,0
2018/11/29,12:49:00,22350.2,22350.2,22345.2,22350.2,0
2018/11/29,12:50:00,22350.3,22350.3,22340.3,22345.3,0
2018/11/29,12:51:00,22345.4,22345.4,22340.4,22345.4,0
2018/11/29,12:52:00,22350.4,22350.6,22345.6,22345.6,0
2018/11/29,12:53:00,22345.5,22350.5,22340.5,22350.5,0
2018/11/29,12:54:00,22350.5,22350.6,22345.5,22345.6,0
2018/11/29,12:55:00,22350.6,22350.6,22345.6,22350.6,0
2018/11/29,12:56:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/29,12:57:00,22345.6,22345.6,22335.6,22340.6,0
2018/11/29,12:59:00,22340.5,22345.5,22340.5,22340.5,0
2018/11/29,13:00:00,22340.5,22340.5,22335.5,22340.5,0
2018/11/29,13:01:00,22345.5,22345.5,22340.5,22340.5,0
2018/11/29,13:02:00,22345.5,22345.5,22340.4,22340.4,0
2018/11/29,13:03:00,22345.4,22345.4,22335.4,22335.4,0
2018/11/29,13:04:00,22335.3,22340.3,22330.3,22335.3,0
2018/11/29,13:05:00,22335.2,22335.2,22335.2,22335.2,0
2018/11/29,13:06:00,22335.2,22335.2,22330.2,22335.2,0
2018/11/29,13:07:00,22335.1,22335.1,22330.1,22330.1,0
2018/11/29,13:08:00,22330.0,22330.0,22325.0,22325.0,0
2018/11/29,13:10:00,22325.0,22325.0,22325.0,22325.0,0
2018/11/29,13:11:00,22324.9,22329.9,22319.9,22329.9,0
2018/11/29,13:12:00,22329.8,22329.8,22319.8,22324.8,0
2018/11/29,13:13:00,22324.7,22324.7,22319.7,22324.7,0
2018/11/29,13:14:00,22324.6,22324.6,22319.6,22319.6,0
2018/11/29,13:15:00,22319.5,22329.5,22319.5,22324.5,0
2018/11/29,13:16:00,22324.5,22324.6,22319.5,22319.6,0
2018/11/29,13:17:00,22319.7,22319.7,22319.7,22319.7,0
2018/11/29,13:18:00,22319.7,22319.7,22309.7,22309.7,0
2018/11/29,13:19:00,22309.6,22319.6,22309.6,22314.6,0
2018/11/29,13:20:00,22319.6,22319.6,22309.6,22309.6,0
2018/11/29,13:21:00,22314.6,22314.6,22309.6,22309.6,0
2018/11/29,13:22:00,22309.5,22314.5,22309.5,22314.5,0
2018/11/29,13:23:00,22314.4,22319.4,22314.4,22314.4,0
2018/11/29,13:25:00,22314.2,22324.2,22314.2,22324.2,0
2018/11/29,13:26:00,22324.2,22324.2,22314.2,22314.2,0
2018/11/29,13:27:00,22314.1,22314.1,22314.1,22314.1,0
2018/11/29,13:29:00,22314.0,22324.0,22314.0,22324.0,0
2018/11/29,13:30:00,22323.9,22323.9,22318.9,22318.9,0
2018/11/29,13:31:00,22318.8,22318.8,22313.8,22313.8,0
2018/11/29,13:32:00,22318.8,22318.8,22313.7,22318.7,0
2018/11/29,13:33:00,22323.7,22328.7,22323.7,22328.7,0
2018/11/29,13:34:00,22328.6,22328.6,22323.6,22323.6,0
2018/11/29,13:35:00,22323.5,22328.5,22323.5,22323.5,0
2018/11/29,13:36:00,22328.5,22328.5,22323.5,22328.5,0
2018/11/29,13:37:00,22323.5,22328.5,22323.5,22328.4,0
2018/11/29,13:38:00,22328.3,22328.3,22328.3,22328.3,0
2018/11/29,13:39:00,22328.4,22328.4,22323.4,22323.4,0
2018/11/29,13:40:00,22323.6,22333.6,22323.6,22328.6,0
2018/11/29,13:41:00,22328.7,22333.7,22323.7,22323.7,0
2018/11/29,13:42:00,22323.7,22323.7,22313.7,22318.7,0
2018/11/29,13:43:00,22318.6,22318.6,22318.6,22318.6,0
2018/11/29,13:44:00,22323.6,22323.6,22318.6,22323.6,0
2018/11/29,13:45:00,22328.6,22328.6,22323.6,22328.6,0
2018/11/29,13:46:00,22333.6,22333.6,22328.6,22333.6,0
2018/11/29,13:47:00,22333.5,22338.5,22333.5,22333.5,0
2018/11/29,13:48:00,22333.4,22333.4,22333.4,22333.4,0
2018/11/29,13:49:00,22338.4,22338.4,22328.4,22333.4,0
2018/11/29,13:50:00,22333.3,22333.3,22328.3,22333.3,0
2018/11/29,13:51:00,22338.3,22338.3,22333.3,22333.3,0
2018/11/29,13:52:00,22333.1,22333.1,22333.1,22333.1,0
2018/11/29,13:55:00,22333.1,22333.1,22328.1,22328.1,0
2018/11/29,13:56:00,22328.1,22328.1,22323.1,22328.1,0
2018/11/29,13:57:00,22328.2,22328.2,22323.2,22328.2,0
2018/11/29,13:58:00,22328.1,22328.1,22328.1,22328.1,0
2018/11/29,13:59:00,22328.1,22328.1,22323.1,22328.1,0
2018/11/29,14:01:00,22328.1,22328.1,22323.1,22328.1,0
2018/11/29,14:02:00,22333.1,22333.2,22328.1,22333.2,0
2018/11/29,14:04:00,22333.1,22333.1,22328.1,22328.1,0
2018/11/29,14:05:00,22328.2,22328.2,22328.2,22328.2,0
2018/11/29,14:06:00,22333.2,22338.2,22328.2,22328.2,0
2018/11/29,14:07:00,22333.2,22333.2,22328.2,22328.2,0
2018/11/29,14:08:00,22328.3,22333.3,22328.3,22333.3,0
2018/11/29,14:09:00,22333.2,22333.2,22328.2,22328.2,0
2018/11/29,14:10:00,22333.2,22333.2,22323.3,22323.3,0
2018/11/29,14:11:00,22323.2,22323.2,22318.2,22318.2,0
2018/11/29,14:12:00,22318.2,22318.2,22308.2,22308.2,0
2018/11/29,14:13:00,22308.2,22308.2,22303.2,22308.2,0
2018/11/29,14:14:00,22308.2,22308.2,22293.3,22293.3,0
2018/11/29,14:15:00,22298.3,22298.3,22278.3,22283.3,0
2018/11/29,14:16:00,22283.3,22288.3,22278.3,22288.3,0
2018/11/29,14:17:00,22283.3,22288.3,22283.3,22283.3,0
2018/11/29,14:18:00,22283.2,22288.2,22283.2,22288.2,0
2018/11/29,14:19:00,22288.1,22293.1,22283.1,22283.1,0
2018/11/29,14:20:00,22288.1,22288.1,22272.9,22272.9,0
2018/11/29,14:21:00,22277.9,22277.9,22267.9,22272.9,0
2018/11/29,14:22:00,22272.9,22278.0,22267.9,22273.0,0
2018/11/29,14:23:00,22278.0,22278.0,22278.0,22278.0,0
2018/11/29,14:24:00,22278.1,22278.1,22273.1,22273.1,0
2018/11/29,14:25:00,22273.2,22278.2,22263.2,22268.2,0
2018/11/29,14:26:00,22263.2,22268.2,22258.2,22263.2,0
2018/11/29,14:27:00,22268.2,22268.3,22258.3,22263.3,0
2018/11/29,14:28:00,22263.3,22263.3,22258.3,22258.3,0
2018/11/29,14:29:00,22263.3,22263.3,22258.3,22258.3,0
2018/11/29,14:30:00,22263.3,22263.4,22258.3,22258.4,0
2018/11/29,14:31:00,22258.5,22258.5,22258.5,22258.5,0
2018/11/29,14:32:00,22263.5,22263.5,22248.5,22253.5,0
2018/11/29,14:33:00,22258.5,22258.6,22253.5,22258.6,0
2018/11/29,14:34:00,22253.6,22253.6,22248.6,22248.6,0
2018/11/29,14:35:00,22248.6,22258.7,22238.7,22253.7,0
2018/11/29,14:36:00,22253.8,22258.8,22248.8,22258.8,0
2018/11/29,14:37:00,22253.8,22258.8,22253.8,22258.8,0
2018/11/29,14:38:00,22263.8,22263.8,22258.8,22258.8,0
2018/11/29,14:39:00,22253.8,22263.9,22253.8,22263.9,0
2018/11/29,14:40:00,22263.8,22268.8,22263.8,22263.8,0
2018/11/29,14:41:00,22263.7,22268.7,22263.7,22263.7,0
2018/11/29,14:42:00,22263.5,22268.5,22263.5,22263.5,0
2018/11/29,14:43:00,22268.5,22268.5,22263.5,22268.5,0
2018/11/29,14:44:00,22268.5,22268.5,22263.5,22263.5,0
2018/11/29,14:45:00,22263.5,22263.5,22258.5,22263.5,0
2018/11/29,14:46:00,22263.4,22263.4,22258.4,22258.4,0
2018/11/29,14:47:00,22263.4,22268.4,22258.4,22263.4,0
2018/11/29,14:48:00,22258.4,22263.4,22253.4,22258.4,0
2018/11/29,14:49:00,22253.4,22258.4,22253.4,22258.4,0
2018/11/29,14:50:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,14:51:00,22258.4,22268.4,22253.4,22263.4,0
2018/11/29,14:52:00,22268.4,22268.4,22258.4,22258.4,0
2018/11/29,14:53:00,22263.4,22268.4,22253.4,22253.4,0
2018/11/29,14:54:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,14:55:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,14:56:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,14:58:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,14:59:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,15:00:00,22253.4,22268.4,22253.4,22258.4,0
2018/11/29,15:01:00,22258.4,22263.4,22253.4,22258.4,0
2018/11/29,15:02:00,22263.4,22263.4,22258.4,22258.4,0
2018/11/29,15:03:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,15:04:00,22263.4,22288.4,22263.4,22283.4,0
2018/11/29,15:05:00,22288.4,22288.4,22278.4,22278.4,0
2018/11/29,15:06:00,22278.4,22278.4,22273.4,22273.4,0
2018/11/29,15:07:00,22273.4,22273.4,22263.4,22268.4,0
2018/11/29,15:08:00,22268.4,22268.4,22263.4,22268.4,0
2018/11/29,15:09:00,22268.4,22268.4,22258.4,22258.4,0
2018/11/29,15:10:00,22258.4,22258.4,22243.4,22248.4,0
2018/11/29,15:11:00,22248.4,22248.4,22243.4,22248.4,0
2018/11/29,15:12:00,22253.4,22253.4,22243.4,22243.4,0
2018/11/29,15:13:00,22248.4,22258.4,22248.4,22253.4,0
2018/11/29,15:14:00,22248.4,22253.4,22248.4,22253.4,0
2018/11/29,15:15:00,22248.4,22253.4,22243.4,22248.4,0
2018/11/29,15:16:00,22253.4,22253.4,22243.4,22243.4,0
2018/11/29,15:17:00,22248.4,22248.4,22243.4,22243.4,0
2018/11/29,15:18:00,22243.4,22248.4,22238.4,22243.4,0
2018/11/29,15:57:00,22273.4,22273.4,22273.4,22273.4,0
2018/11/29,16:01:00,22278.4,22283.4,22273.4,22278.4,0
2018/11/29,16:02:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,16:05:00,22283.4,22283.4,22283.4,22283.4,0
2018/11/29,16:06:00,22278.4,22283.4,22278.4,22278.4,0
2018/11/29,16:07:00,22273.4,22283.4,22273.4,22278.4,0
2018/11/29,16:10:00,22278.4,22278.4,22273.4,22278.4,0
2018/11/29,16:11:00,22278.4,22278.4,22278.4,22278.4,0
2018/11/29,16:12:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,16:13:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,16:14:00,22278.4,22278.4,22273.4,22273.4,0
2018/11/29,16:15:00,22278.4,22278.4,22273.4,22273.4,0
2018/11/29,16:16:00,22278.4,22278.4,22268.4,22273.4,0
2018/11/29,16:17:00,22273.4,22273.4,22268.4,22268.4,0
2018/11/29,16:18:00,22273.4,22273.4,22268.4,22268.4,0
2018/11/29,16:19:00,22268.4,22268.4,22263.4,22263.4,0
2018/11/29,16:20:00,22263.4,22263.4,22258.4,22258.4,0
2018/11/29,16:21:00,22263.4,22263.4,22258.4,22258.4,0
2018/11/29,16:22:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,16:23:00,22263.4,22263.4,22263.4,22263.4,0
2018/11/29,16:24:00,22268.4,22268.4,22263.4,22263.4,0
2018/11/29,16:25:00,22258.4,22268.4,22258.4,22263.4,0
2018/11/29,16:26:00,22268.4,22268.4,22263.4,22263.4,0
2018/11/29,16:27:00,22268.4,22268.4,22268.4,22268.4,0
2018/11/29,16:28:00,22273.4,22273.4,22268.4,22268.4,0
2018/11/29,16:29:00,22273.4,22273.4,22263.4,22263.4,0
2018/11/29,16:30:00,22268.4,22268.4,22258.4,22258.4,0
2018/11/29,16:31:00,22263.4,22263.4,22253.4,22258.4,0
2018/11/29,16:32:00,22263.4,22263.4,22258.4,22263.4,0
2018/11/29,16:33:00,22268.4,22268.4,22263.4,22268.4,0
2018/11/29,16:34:00,22268.4,22268.4,22263.4,22263.4,0
2018/11/29,16:35:00,22268.4,22268.4,22263.4,22263.4,0
2018/11/29,16:38:00,22263.4,22263.4,22258.4,22258.4,0
2018/11/29,16:39:00,22263.4,22268.4,22263.4,22263.4,0
2018/11/29,16:40:00,22268.4,22268.4,22263.4,22268.4,0
2018/11/29,16:41:00,22273.4,22273.4,22268.4,22273.4,0
2018/11/29,16:42:00,22278.4,22283.4,22273.4,22283.4,0
2018/11/29,16:43:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,16:44:00,22283.4,22283.4,22278.4,22283.4,0
2018/11/29,16:45:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,16:46:00,22278.4,22278.4,22273.4,22278.4,0
2018/11/29,16:47:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,16:48:00,22278.4,22278.4,22273.4,22273.4,0
2018/11/29,16:49:00,22278.4,22278.4,22273.4,22273.4,0
2018/11/29,16:51:00,22278.4,22278.4,22278.4,22278.4,0
2018/11/29,16:52:00,22283.4,22283.4,22278.4,22283.4,0
2018/11/29,16:53:00,22283.4,22288.4,22278.4,22283.4,0
2018/11/29,16:56:00,22283.4,22283.4,22278.4,22283.4,0
2018/11/29,16:57:00,22283.4,22283.4,22283.4,22283.4,0
2018/11/29,16:58:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,16:59:00,22278.4,22278.4,22273.4,22273.4,0
2018/11/29,17:00:00,22273.4,22273.4,22268.4,22273.4,0
2018/11/29,17:01:00,22278.4,22283.4,22268.4,22283.4,0
2018/11/29,17:02:00,22278.4,22288.4,22278.4,22288.4,0
2018/11/29,17:03:00,22293.4,22298.4,22293.4,22293.4,0
2018/11/29,17:04:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/29,17:05:00,22303.4,22303.4,22288.4,22288.4,0
2018/11/29,17:06:00,22293.4,22303.4,22293.4,22298.4,0
2018/11/29,17:07:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,17:08:00,22298.4,22303.4,22293.4,22298.4,0
2018/11/29,17:09:00,22293.4,22298.4,22288.4,22288.4,0
2018/11/29,17:10:00,22293.4,22293.4,22283.4,22288.4,0
2018/11/29,17:11:00,22288.4,22288.4,22273.4,22273.4,0
2018/11/29,17:12:00,22278.4,22283.4,22273.4,22278.4,0
2018/11/29,17:13:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,17:14:00,22283.4,22283.4,22278.4,22283.4,0
2018/11/29,17:15:00,22288.4,22288.4,22283.4,22283.4,0
2018/11/29,17:16:00,22288.4,22293.4,22283.4,22288.4,0
2018/11/29,17:17:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,17:18:00,22288.4,22298.4,22288.4,22288.4,0
2018/11/29,17:19:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,17:20:00,22298.4,22298.4,22298.4,22298.4,0
2018/11/29,17:21:00,22303.4,22308.4,22303.4,22308.4,0
2018/11/29,17:22:00,22308.4,22308.4,22303.4,22303.4,0
2018/11/29,17:23:00,22308.4,22308.4,22303.4,22303.4,0
2018/11/29,17:24:00,22308.4,22308.4,22303.4,22308.4,0
2018/11/29,17:25:00,22308.4,22308.4,22293.4,22293.4,0
2018/11/29,17:26:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,17:27:00,22293.4,22293.4,22283.4,22283.4,0
2018/11/29,17:28:00,22288.4,22293.4,22283.4,22293.4,0
2018/11/29,17:29:00,22288.4,22293.4,22288.4,22293.4,0
2018/11/29,17:30:00,22288.4,22293.4,22288.4,22288.4,0
2018/11/29,17:31:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,17:32:00,22293.4,22298.4,22288.4,22293.4,0
2018/11/29,17:33:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,17:34:00,22298.4,22303.4,22293.4,22298.4,0
2018/11/29,17:35:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,17:36:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,17:37:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,17:38:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,17:39:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,17:40:00,22298.4,22303.4,22298.4,22298.4,0
2018/11/29,17:41:00,22303.4,22303.4,22298.4,22298.4,0
2018/11/29,17:42:00,22303.4,22303.4,22298.4,22303.4,0
2018/11/29,17:43:00,22303.4,22303.4,22293.4,22298.4,0
2018/11/29,17:44:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/29,17:45:00,22303.4,22303.4,22293.4,22293.4,0
2018/11/29,17:46:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/29,17:47:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/29,17:49:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/29,17:50:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,17:51:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/29,17:52:00,22303.4,22303.4,22298.4,22298.4,0
2018/11/29,17:53:00,22303.4,22303.4,22298.4,22298.4,0
2018/11/29,17:54:00,22303.4,22303.4,22298.4,22298.4,0
2018/11/29,17:55:00,22303.4,22303.4,22298.4,22298.4,0
2018/11/29,17:56:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/29,17:57:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/29,17:58:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/29,17:59:00,22298.4,22298.4,22288.4,22293.4,0
2018/11/29,18:00:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,18:01:00,22288.4,22288.4,22283.4,22288.4,0
2018/11/29,18:02:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,18:03:00,22293.4,22298.4,22288.4,22298.4,0
2018/11/29,18:04:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,18:05:00,22293.4,22293.4,22283.4,22283.4,0
2018/11/29,18:06:00,22283.4,22283.4,22268.4,22273.4,0
2018/11/29,18:07:00,22273.4,22273.4,22268.4,22273.4,0
2018/11/29,18:08:00,22268.4,22273.4,22263.4,22268.4,0
2018/11/29,18:09:00,22268.4,22268.4,22263.4,22263.4,0
2018/11/29,18:10:00,22268.4,22268.4,22258.4,22263.4,0
2018/11/29,18:11:00,22268.4,22273.4,22263.4,22268.4,0
2018/11/29,18:12:00,22273.4,22273.4,22258.4,22263.4,0
2018/11/29,18:13:00,22263.4,22263.4,22253.4,22253.4,0
2018/11/29,18:14:00,22253.4,22263.4,22248.4,22263.4,0
2018/11/29,18:15:00,22268.4,22268.4,22258.4,22258.4,0
2018/11/29,18:16:00,22258.4,22258.4,22248.4,22248.4,0
2018/11/29,18:17:00,22253.4,22253.4,22248.4,22253.4,0
2018/11/29,18:18:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,18:19:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,18:20:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,18:21:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,18:22:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,18:23:00,22263.4,22263.4,22258.4,22263.4,0
2018/11/29,18:24:00,22268.4,22268.4,22263.4,22263.4,0
2018/11/29,18:25:00,22268.4,22268.4,22263.4,22263.4,0
2018/11/29,18:26:00,22263.4,22263.4,22258.4,22263.4,0
2018/11/29,18:27:00,22263.4,22263.4,22258.4,22263.4,0
2018/11/29,18:28:00,22263.4,22263.4,22258.4,22258.4,0
2018/11/29,18:29:00,22263.4,22263.4,22258.4,22258.4,0
2018/11/29,18:31:00,22263.4,22263.4,22258.4,22263.4,0
2018/11/29,18:32:00,22263.4,22263.4,22258.4,22263.4,0
2018/11/29,18:33:00,22263.4,22273.4,22258.4,22268.4,0
2018/11/29,18:34:00,22273.4,22278.4,22268.4,22273.4,0
2018/11/29,18:35:00,22278.4,22278.4,22273.4,22278.4,0
2018/11/29,18:36:00,22273.4,22278.4,22273.4,22278.4,0
2018/11/29,18:37:00,22273.4,22278.4,22268.4,22268.4,0
2018/11/29,18:38:00,22268.4,22273.4,22263.4,22268.4,0
2018/11/29,18:39:00,22273.4,22273.4,22263.4,22263.4,0
2018/11/29,18:40:00,22268.4,22268.4,22258.4,22258.4,0
2018/11/29,18:42:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,18:43:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,18:44:00,22253.4,22253.4,22243.4,22243.4,0
2018/11/29,18:45:00,22248.4,22248.4,22243.4,22248.4,0
2018/11/29,18:46:00,22248.4,22248.4,22243.4,22243.4,0
2018/11/29,18:47:00,22248.4,22253.4,22243.4,22253.4,0
2018/11/29,18:48:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,18:49:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,18:50:00,22263.4,22263.4,22253.4,22258.4,0
2018/11/29,18:51:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,18:52:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,18:53:00,22258.4,22258.4,22248.4,22248.4,0
2018/11/29,18:54:00,22248.4,22248.4,22243.4,22248.4,0
2018/11/29,18:56:00,22248.4,22248.4,22243.4,22243.4,0
2018/11/29,18:57:00,22248.4,22248.4,22243.4,22248.4,0
2018/11/29,18:58:00,22248.4,22248.4,22243.4,22248.4,0
2018/11/29,18:59:00,22248.4,22248.4,22238.4,22238.4,0
2018/11/29,19:00:00,22243.4,22243.4,22233.4,22238.4,0
2018/11/29,19:01:00,22238.4,22238.4,22233.4,22233.4,0
2018/11/29,19:02:00,22233.4,22238.4,22228.4,22238.4,0
2018/11/29,19:03:00,22238.4,22238.4,22228.4,22238.4,0
2018/11/29,19:04:00,22243.4,22243.4,22238.4,22243.4,0
2018/11/29,19:05:00,22248.4,22248.4,22243.4,22243.4,0
2018/11/29,19:06:00,22243.4,22243.4,22238.4,22238.4,0
2018/11/29,19:07:00,22243.4,22243.4,22238.4,22238.4,0
2018/11/29,19:08:00,22243.4,22243.4,22238.4,22238.4,0
2018/11/29,19:09:00,22243.4,22243.4,22238.4,22238.4,0
2018/11/29,19:10:00,22233.4,22233.4,22228.4,22233.4,0
2018/11/29,19:12:00,22238.4,22243.4,22238.4,22238.4,0
2018/11/29,19:13:00,22243.4,22243.4,22238.4,22238.4,0
2018/11/29,19:14:00,22233.4,22238.4,22233.4,22233.4,0
2018/11/29,19:15:00,22238.4,22238.4,22233.4,22238.4,0
2018/11/29,19:16:00,22238.4,22238.4,22233.4,22233.4,0
2018/11/29,19:17:00,22233.4,22233.4,22228.4,22228.4,0
2018/11/29,19:18:00,22233.4,22233.4,22228.4,22233.4,0
2018/11/29,19:19:00,22233.4,22233.4,22228.4,22233.4,0
2018/11/29,19:20:00,22233.4,22233.4,22233.4,22233.4,0
2018/11/29,19:21:00,22238.4,22238.4,22233.4,22233.4,0
2018/11/29,19:22:00,22238.4,22238.4,22233.4,22233.4,0
2018/11/29,19:23:00,22233.4,22233.4,22228.4,22228.4,0
2018/11/29,19:24:00,22228.4,22228.4,22223.4,22228.4,0
2018/11/29,19:25:00,22233.4,22233.4,22228.4,22228.4,0
2018/11/29,19:26:00,22233.4,22233.4,22233.4,22233.4,0
2018/11/29,19:27:00,22238.4,22238.4,22233.4,22233.4,0
2018/11/29,19:28:00,22238.4,22243.4,22238.4,22243.4,0
2018/11/29,19:29:00,22243.4,22248.4,22238.4,22248.4,0
2018/11/29,19:30:00,22243.4,22253.4,22243.4,22253.4,0
2018/11/29,19:31:00,22248.4,22248.4,22243.4,22248.4,0
2018/11/29,19:32:00,22243.4,22253.4,22243.4,22248.4,0
2018/11/29,19:33:00,22253.4,22253.4,22248.4,22248.4,0
2018/11/29,19:34:00,22253.4,22253.4,22248.4,22253.4,0
2018/11/29,19:35:00,22253.4,22253.4,22248.4,22248.4,0
2018/11/29,19:36:00,22253.4,22253.4,22243.4,22248.4,0
2018/11/29,19:37:00,22253.4,22258.4,22248.4,22253.4,0
2018/11/29,19:38:00,22253.4,22253.4,22248.4,22253.4,0
2018/11/29,19:39:00,22253.4,22253.4,22248.4,22248.4,0
2018/11/29,19:40:00,22253.4,22253.4,22248.4,22248.4,0
2018/11/29,19:42:00,22248.4,22248.4,22238.4,22238.4,0
2018/11/29,19:43:00,22238.4,22243.4,22238.4,22243.4,0
2018/11/29,19:44:00,22243.4,22253.4,22238.4,22253.4,0
2018/11/29,19:45:00,22253.4,22253.4,22243.4,22243.4,0
2018/11/29,19:46:00,22248.4,22248.4,22238.4,22238.4,0
2018/11/29,19:47:00,22243.4,22243.4,22228.4,22228.4,0
2018/11/29,19:48:00,22233.4,22233.4,22223.4,22228.4,0
2018/11/29,19:49:00,22228.4,22228.4,22218.4,22218.4,0
2018/11/29,19:50:00,22223.4,22228.4,22218.4,22223.4,0
2018/11/29,19:51:00,22228.4,22228.4,22223.4,22228.4,0
2018/11/29,19:52:00,22228.4,22228.4,22223.4,22223.4,0
2018/11/29,19:53:00,22228.4,22228.4,22223.4,22223.4,0
2018/11/29,19:54:00,22228.4,22228.4,22223.4,22223.4,0
2018/11/29,19:55:00,22223.4,22223.4,22218.4,22218.4,0
2018/11/29,19:56:00,22223.4,22223.4,22218.4,22223.4,0
2018/11/29,19:57:00,22223.4,22223.4,22218.4,22223.4,0
2018/11/29,19:58:00,22228.4,22228.4,22218.4,22223.4,0
2018/11/29,19:59:00,22228.4,22228.4,22223.4,22228.4,0
2018/11/29,20:01:00,22228.4,22228.4,22223.4,22228.4,0
2018/11/29,20:02:00,22233.4,22233.4,22228.4,22233.4,0
2018/11/29,20:03:00,22233.4,22233.4,22228.4,22233.4,0
2018/11/29,20:04:00,22233.4,22238.4,22228.4,22233.4,0
2018/11/29,20:05:00,22233.4,22233.4,22228.4,22233.4,0
2018/11/29,20:06:00,22233.4,22233.4,22228.4,22233.4,0
2018/11/29,20:07:00,22233.4,22233.4,22228.4,22228.4,0
2018/11/29,20:08:00,22233.4,22233.4,22223.4,22228.4,0
2018/11/29,20:09:00,22228.4,22228.4,22223.4,22228.4,0
2018/11/29,20:10:00,22233.4,22238.4,22228.4,22238.4,0
2018/11/29,20:11:00,22238.4,22238.4,22233.4,22238.4,0
2018/11/29,20:12:00,22238.4,22243.4,22233.4,22243.4,0
2018/11/29,20:13:00,22243.4,22248.4,22238.4,22243.4,0
2018/11/29,20:14:00,22248.4,22248.4,22243.4,22243.4,0
2018/11/29,20:15:00,22248.4,22248.4,22243.4,22243.4,0
2018/11/29,20:17:00,22243.4,22243.4,22238.4,22243.4,0
2018/11/29,20:18:00,22248.4,22248.4,22243.4,22248.4,0
2018/11/29,20:19:00,22248.4,22248.4,22238.4,22238.4,0
2018/11/29,20:20:00,22238.4,22238.4,22233.4,22238.4,0
2018/11/29,20:21:00,22238.4,22243.4,22233.4,22238.4,0
2018/11/29,20:22:00,22238.4,22238.4,22233.4,22238.4,0
2018/11/29,20:23:00,22238.4,22243.4,22233.4,22243.4,0
2018/11/29,20:24:00,22243.4,22243.4,22238.4,22243.4,0
2018/11/29,20:25:00,22248.4,22248.4,22243.4,22248.4,0
2018/11/29,20:26:00,22243.4,22243.4,22243.4,22243.4,0
2018/11/29,20:27:00,22243.4,22243.4,22238.4,22243.4,0
2018/11/29,20:28:00,22243.4,22243.4,22243.4,22243.4,0
2018/11/29,20:30:00,22248.4,22248.4,22243.4,22248.4,0
2018/11/29,20:31:00,22243.4,22248.4,22233.4,22238.4,0
2018/11/29,20:32:00,22238.4,22243.4,22238.4,22243.4,0
2018/11/29,20:33:00,22243.4,22243.4,22238.4,22243.4,0
2018/11/29,20:34:00,22243.4,22243.4,22238.4,22238.4,0
2018/11/29,20:35:00,22238.4,22238.4,22228.4,22228.4,0
2018/11/29,20:36:00,22233.4,22233.4,22228.4,22228.4,0
2018/11/29,20:37:00,22228.4,22228.4,22223.4,22228.4,0
2018/11/29,20:38:00,22233.4,22233.4,22208.4,22223.4,0
2018/11/29,20:39:00,22223.4,22223.4,22218.4,22223.4,0
2018/11/29,20:40:00,22223.4,22223.4,22218.4,22218.4,0
2018/11/29,20:41:00,22218.4,22223.4,22213.4,22223.4,0
2018/11/29,20:42:00,22223.4,22223.4,22213.4,22218.4,0
2018/11/29,20:43:00,22223.4,22228.4,22218.4,22228.4,0
2018/11/29,20:44:00,22228.4,22233.4,22223.4,22233.4,0
2018/11/29,20:46:00,22233.4,22233.4,22233.4,22233.4,0
2018/11/29,20:47:00,22233.4,22233.4,22228.4,22233.4,0
2018/11/29,20:48:00,22233.4,22233.4,22228.4,22233.4,0
2018/11/29,20:49:00,22238.4,22238.4,22233.4,22233.4,0
2018/11/29,20:50:00,22238.4,22238.4,22238.4,22238.4,0
2018/11/29,20:51:00,22243.4,22248.4,22238.4,22248.4,0
2018/11/29,20:52:00,22248.4,22248.4,22243.4,22248.4,0
2018/11/29,20:53:00,22248.4,22248.4,22243.4,22243.4,0
2018/11/29,20:54:00,22248.4,22253.4,22248.4,22253.4,0
2018/11/29,20:55:00,22253.4,22253.4,22253.4,22253.4,0
2018/11/29,20:56:00,22253.4,22253.4,22248.4,22253.4,0
2018/11/29,20:57:00,22253.4,22258.4,22248.4,22253.4,0
2018/11/29,20:58:00,22253.4,22253.4,22243.4,22248.4,0
2018/11/29,20:59:00,22248.4,22253.4,22248.4,22253.4,0
2018/11/29,21:00:00,22258.4,22258.4,22248.4,22253.4,0
2018/11/29,21:01:00,22253.4,22253.4,22248.4,22253.4,0
2018/11/29,21:02:00,22253.4,22253.4,22248.4,22248.4,0
2018/11/29,21:03:00,22253.4,22253.4,22253.4,22253.4,0
2018/11/29,21:04:00,22248.4,22253.4,22248.4,22248.4,0
2018/11/29,21:05:00,22253.4,22258.4,22248.4,22258.4,0
2018/11/29,21:06:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,21:07:00,22253.4,22258.4,22253.4,22258.4,0
2018/11/29,21:08:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,21:09:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,21:10:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,21:11:00,22258.4,22258.4,22253.4,22253.4,0
2018/11/29,21:12:00,22258.4,22263.4,22253.4,22258.4,0
2018/11/29,21:13:00,22263.4,22263.4,22258.4,22263.4,0
2018/11/29,21:15:00,22268.4,22273.4,22268.4,22268.4,0
2018/11/29,21:16:00,22273.4,22273.4,22268.4,22268.4,0
2018/11/29,21:17:00,22273.4,22273.4,22268.4,22273.4,0
2018/11/29,21:18:00,22278.4,22278.4,22273.4,22278.4,0
2018/11/29,21:19:00,22278.4,22278.4,22273.4,22273.4,0
2018/11/29,21:20:00,22278.4,22283.4,22273.4,22278.4,0
2018/11/29,21:21:00,22283.4,22283.4,22278.4,22283.4,0
2018/11/29,21:22:00,22283.4,22283.4,22283.4,22283.4,0
2018/11/29,21:23:00,22283.4,22283.4,22283.4,22283.4,0
2018/11/29,21:27:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,21:28:00,22283.4,22283.4,22278.4,22283.4,0
2018/11/29,21:29:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,21:32:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,21:33:00,22283.4,22283.4,22273.4,22278.4,0
2018/11/29,21:34:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,21:35:00,22278.4,22278.4,22268.4,22273.4,0
2018/11/29,21:36:00,22273.4,22273.4,22268.4,22273.4,0
2018/11/29,21:37:00,22278.4,22283.4,22278.4,22278.4,0
2018/11/29,21:38:00,22278.4,22278.4,22273.4,22273.4,0
2018/11/29,21:39:00,22278.4,22283.4,22273.4,22283.4,0
2018/11/29,21:40:00,22283.4,22283.4,22278.4,22283.4,0
2018/11/29,21:41:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,21:42:00,22278.4,22278.4,22268.4,22268.4,0
2018/11/29,21:43:00,22273.4,22273.4,22273.4,22273.4,0
2018/11/29,21:44:00,22273.4,22273.4,22268.4,22273.4,0
2018/11/29,21:45:00,22278.4,22278.4,22273.4,22273.4,0
2018/11/29,21:46:00,22278.4,22278.4,22273.4,22273.4,0
2018/11/29,21:47:00,22278.4,22278.4,22273.4,22278.4,0
2018/11/29,21:48:00,22278.4,22283.4,22273.4,22273.4,0
2018/11/29,21:49:00,22278.4,22278.4,22273.4,22278.4,0
2018/11/29,21:50:00,22283.4,22288.4,22278.4,22283.4,0
2018/11/29,21:51:00,22288.4,22288.4,22283.4,22288.4,0
2018/11/29,21:52:00,22293.4,22293.4,22283.4,22293.4,0
2018/11/29,21:53:00,22293.4,22293.4,22283.4,22283.4,0
2018/11/29,21:55:00,22278.4,22283.4,22278.4,22278.4,0
2018/11/29,21:56:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,21:57:00,22273.4,22278.4,22273.4,22278.4,0
2018/11/29,21:58:00,22273.4,22278.4,22268.4,22273.4,0
2018/11/29,21:59:00,22273.4,22273.4,22268.4,22268.4,0
2018/11/29,22:00:00,22268.4,22268.4,22263.4,22263.4,0
2018/11/29,22:01:00,22263.4,22263.4,22253.4,22258.4,0
2018/11/29,22:02:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,22:03:00,22263.4,22263.4,22258.4,22258.4,0
2018/11/29,22:04:00,22258.4,22258.4,22253.4,22258.4,0
2018/11/29,22:05:00,22258.4,22263.4,22258.4,22258.4,0
2018/11/29,22:06:00,22258.4,22258.4,22248.4,22253.4,0
2018/11/29,22:07:00,22253.4,22258.4,22248.4,22258.4,0
2018/11/29,22:08:00,22258.4,22268.4,22253.4,22263.4,0
2018/11/29,22:10:00,22268.4,22268.4,22268.4,22268.4,0
2018/11/29,22:11:00,22268.4,22268.4,22268.4,22268.4,0
2018/11/29,22:12:00,22273.4,22273.4,22263.4,22263.4,0
2018/11/29,22:13:00,22263.4,22268.4,22258.4,22263.4,0
2018/11/29,22:14:00,22268.4,22273.4,22268.4,22268.4,0
2018/11/29,22:15:00,22273.4,22283.4,22268.4,22278.4,0
2018/11/29,22:17:00,22283.4,22283.4,22283.4,22283.4,0
2018/11/29,22:18:00,22283.4,22288.4,22278.4,22283.4,0
2018/11/29,22:19:00,22288.4,22288.4,22283.4,22283.4,0
2018/11/29,22:20:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,22:21:00,22278.4,22278.4,22263.4,22268.4,0
2018/11/29,22:22:00,22273.4,22273.4,22268.4,22268.4,0
2018/11/29,22:23:00,22273.4,22273.4,22268.4,22273.4,0
2018/11/29,22:24:00,22273.4,22278.4,22268.4,22273.4,0
2018/11/29,22:25:00,22278.4,22283.4,22273.4,22278.4,0
2018/11/29,22:26:00,22283.4,22283.4,22278.4,22278.4,0
2018/11/29,22:29:00,22278.4,22278.4,22273.4,22278.4,0
2018/11/29,22:30:00,22278.4,22278.4,22273.4,22278.4,0
2018/11/29,22:31:00,22278.4,22278.4,22273.4,22278.4,0
2018/11/29,22:32:00,22273.4,22278.4,22273.4,22273.4,0
2018/11/29,22:33:00,22278.4,22288.4,22273.4,22273.4,0
2018/11/29,22:34:00,22273.4,22273.4,22268.4,22273.4,0
2018/11/29,22:35:00,22273.4,22273.4,22268.4,22268.4,0
2018/11/29,22:36:00,22273.4,22273.4,22268.4,22268.4,0
2018/11/29,22:37:00,22273.4,22288.4,22268.4,22288.4,0
2018/11/29,22:38:00,22293.4,22293.4,22283.4,22283.4,0
2018/11/29,22:39:00,22288.4,22288.4,22283.4,22283.4,0
2018/11/29,22:40:00,22288.4,22293.4,22283.4,22293.4,0
2018/11/29,22:41:00,22293.4,22293.4,22283.4,22283.4,0
2018/11/29,22:42:00,22288.4,22288.4,22283.4,22283.4,0
2018/11/29,22:43:00,22283.4,22283.4,22278.4,22283.4,0
2018/11/29,22:44:00,22288.4,22288.4,22283.4,22283.4,0
2018/11/29,22:45:00,22288.4,22288.4,22283.4,22288.4,0
2018/11/29,22:46:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,22:47:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,22:48:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,22:49:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,22:50:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/29,22:51:00,22293.4,22293.4,22293.4,22293.4,0
2018/11/29,22:52:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,22:53:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,22:54:00,22288.4,22293.4,22283.4,22288.4,0
2018/11/29,22:55:00,22288.4,22288.4,22283.4,22288.4,0
2018/11/29,22:56:00,22288.4,22288.4,22288.4,22288.4,0
2018/11/29,22:57:00,22293.4,22293.4,22283.4,22288.4,0
2018/11/29,22:58:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,22:59:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,23:00:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,23:01:00,22288.4,22293.4,22288.4,22288.4,0
2018/11/29,23:02:00,22288.4,22288.4,22283.4,22288.4,0
2018/11/29,23:03:00,22288.4,22288.4,22288.4,22288.4,0
2018/11/29,23:04:00,22288.4,22288.4,22278.4,22288.4,0
2018/11/29,23:05:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,23:06:00,22293.4,22298.4,22293.4,22293.4,0
2018/11/29,23:07:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,23:08:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,23:09:00,22288.4,22293.4,22288.4,22288.4,0
2018/11/29,23:10:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,23:11:00,22288.4,22288.4,22283.4,22288.4,0
2018/11/29,23:12:00,22288.4,22293.4,22283.4,22288.4,0
2018/11/29,23:13:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,23:14:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,23:15:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,23:16:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,23:17:00,22288.4,22293.4,22283.4,22288.4,0
2018/11/29,23:18:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,23:19:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,23:20:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,23:21:00,22288.4,22288.4,22288.4,22288.4,0
2018/11/29,23:22:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,23:23:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,23:25:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,23:26:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,23:28:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,23:29:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/29,23:30:00,22288.4,22293.4,22288.4,22288.4,0
2018/11/29,23:31:00,22288.4,22293.4,22283.4,22288.4,0
2018/11/29,23:32:00,22293.4,22303.4,22288.4,22298.4,0
2018/11/29,23:33:00,22303.4,22308.4,22298.4,22303.4,0
2018/11/29,23:34:00,22308.4,22313.4,22303.4,22308.4,0
2018/11/29,23:35:00,22308.4,22308.4,22273.4,22278.4,0
2018/11/29,23:36:00,22278.4,22278.4,22263.4,22268.4,0
2018/11/29,23:37:00,22273.4,22278.4,22268.4,22273.4,0
2018/11/29,23:38:00,22278.4,22298.4,22273.4,22293.4,0
2018/11/29,23:39:00,22298.4,22308.4,22293.4,22303.4,0
2018/11/29,23:40:00,22308.4,22308.4,22298.4,22303.4,0
2018/11/29,23:41:00,22303.4,22303.4,22278.4,22278.4,0
2018/11/29,23:42:00,22283.4,22293.4,22278.4,22283.4,0
2018/11/29,23:43:00,22288.4,22293.4,22283.4,22288.4,0
2018/11/29,23:44:00,22293.4,22303.4,22288.4,22298.4,0
2018/11/29,23:45:00,22298.4,22298.4,22288.4,22293.4,0
2018/11/29,23:46:00,22298.4,22298.4,22283.4,22288.4,0
2018/11/29,23:47:00,22288.4,22293.4,22278.4,22293.4,0
2018/11/29,23:48:00,22293.4,22293.4,22273.4,22278.4,0
2018/11/29,23:49:00,22278.4,22283.4,22268.4,22273.4,0
2018/11/29,23:50:00,22278.4,22278.4,22268.4,22273.4,0
2018/11/29,23:51:00,22273.4,22278.4,22268.4,22278.4,0
2018/11/29,23:52:00,22278.4,22293.4,22273.4,22288.4,0
2018/11/29,23:53:00,22288.4,22288.4,22278.4,22283.4,0
2018/11/29,23:54:00,22288.4,22288.4,22283.4,22283.4,0
2018/11/29,23:55:00,22283.4,22298.4,22278.4,22293.4,0
2018/11/29,23:56:00,22293.4,22298.4,22288.4,22293.4,0
2018/11/29,23:57:00,22293.4,22293.4,22283.4,22288.4,0
2018/11/29,23:58:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/29,23:59:00,22293.4,22293.4,22283.4,22288.4,0
2018/11/30,00:00:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/30,00:01:00,22293.4,22298.4,22288.4,22298.4,0
2018/11/30,00:02:00,22298.4,22298.4,22283.4,22288.4,0
2018/11/30,00:03:00,22288.4,22298.4,22278.4,22288.4,0
2018/11/30,00:04:00,22288.4,22293.4,22278.4,22293.4,0
2018/11/30,00:05:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/30,00:06:00,22288.4,22298.4,22288.4,22293.4,0
2018/11/30,00:07:00,22298.4,22298.4,22278.4,22283.4,0
2018/11/30,00:08:00,22288.4,22293.4,22283.4,22288.4,0
2018/11/30,00:09:00,22288.4,22303.4,22283.4,22298.4,0
2018/11/30,00:10:00,22298.4,22303.4,22293.4,22303.4,0
2018/11/30,00:11:00,22308.4,22308.4,22293.4,22298.4,0
2018/11/30,00:12:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/30,00:13:00,22298.4,22298.4,22288.4,22293.4,0
2018/11/30,00:14:00,22293.4,22303.4,22288.4,22303.4,0
2018/11/30,00:15:00,22303.4,22303.4,22293.4,22298.4,0
2018/11/30,00:16:00,22303.4,22303.4,22293.4,22298.4,0
2018/11/30,00:17:00,22298.4,22298.4,22288.4,22293.4,0
2018/11/30,00:18:00,22288.4,22293.4,22283.4,22288.4,0
2018/11/30,00:19:00,22293.4,22293.4,22258.4,22263.4,0
2018/11/30,00:20:00,22263.4,22268.4,22258.4,22258.4,0
2018/11/30,00:21:00,22263.4,22263.4,22258.4,22263.4,0
2018/11/30,00:22:00,22263.4,22263.4,22253.4,22263.4,0
2018/11/30,00:23:00,22263.4,22263.4,22253.4,22258.4,0
2018/11/30,00:24:00,22253.4,22263.4,22253.4,22263.4,0
2018/11/30,00:25:00,22258.4,22263.4,22258.4,22258.4,0
2018/11/30,00:26:00,22263.4,22263.4,22258.4,22263.4,0
2018/11/30,00:27:00,22258.4,22263.4,22258.4,22258.4,0
2018/11/30,00:28:00,22258.4,22258.4,22248.4,22253.4,0
2018/11/30,00:29:00,22258.4,22258.4,22248.4,22248.4,0
2018/11/30,00:30:00,22253.4,22253.4,22238.4,22243.4,0
2018/11/30,00:31:00,22243.4,22308.4,22238.4,22298.4,0
2018/11/30,00:32:00,22298.4,22303.4,22253.4,22288.4,0
2018/11/30,00:33:00,22288.4,22298.4,22283.4,22293.4,0
2018/11/30,00:34:00,22298.4,22298.4,22288.4,22293.4,0
2018/11/30,00:35:00,22293.4,22293.4,22278.4,22283.4,0
2018/11/30,00:36:00,22278.4,22288.4,22268.4,22288.4,0
2018/11/30,00:37:00,22288.4,22293.4,22278.4,22278.4,0
2018/11/30,00:38:00,22283.4,22283.4,22268.4,22273.4,0
2018/11/30,00:39:00,22273.4,22273.4,22268.4,22273.4,0
2018/11/30,00:40:00,22273.4,22283.4,22268.4,22268.4,0
2018/11/30,00:41:00,22268.4,22268.4,22248.4,22253.4,0
2018/11/30,00:42:00,22248.4,22253.4,22238.4,22243.4,0
2018/11/30,00:43:00,22248.4,22248.4,22238.4,22243.4,0
2018/11/30,00:44:00,22238.4,22243.4,22223.4,22228.4,0
2018/11/30,00:45:00,22228.4,22238.4,22223.4,22233.4,0
2018/11/30,00:46:00,22238.4,22238.4,22228.4,22228.4,0
2018/11/30,00:47:00,22233.4,22233.4,22223.4,22233.4,0
2018/11/30,00:48:00,22238.4,22243.4,22233.4,22238.4,0
2018/11/30,00:49:00,22238.4,22238.4,22228.4,22228.4,0
2018/11/30,00:50:00,22228.4,22228.4,22218.4,22218.4,0
2018/11/30,00:51:00,22223.4,22223.4,22218.4,22223.4,0
2018/11/30,00:52:00,22223.4,22223.4,22218.4,22218.4,0
2018/11/30,00:53:00,22223.4,22223.4,22198.4,22198.4,0
2018/11/30,00:54:00,22198.4,22203.4,22193.4,22203.4,0
2018/11/30,00:55:00,22208.4,22213.4,22203.4,22213.4,0
2018/11/30,00:56:00,22213.4,22213.4,22203.4,22208.4,0
2018/11/30,00:57:00,22208.4,22218.4,22203.4,22213.4,0
2018/11/30,00:58:00,22218.4,22223.4,22213.4,22218.4,0
2018/11/30,00:59:00,22223.4,22223.4,22213.4,22218.4,0
2018/11/30,01:00:00,22223.4,22228.4,22218.4,22223.4,0
2018/11/30,01:01:00,22223.4,22233.4,22218.4,22223.4,0
2018/11/30,01:02:00,22223.4,22228.4,22198.4,22203.4,0
2018/11/30,01:03:00,22208.4,22208.4,22198.4,22203.4,0
2018/11/30,01:04:00,22208.4,22213.4,22198.4,22198.4,0
2018/11/30,01:05:00,22203.4,22223.4,22198.4,22223.4,0
2018/11/30,01:06:00,22228.4,22238.4,22223.4,22233.4,0
2018/11/30,01:07:00,22238.4,22243.4,22228.4,22228.4,0
2018/11/30,01:08:00,22228.4,22238.4,22218.4,22238.4,0
2018/11/30,01:09:00,22238.4,22238.4,22228.4,22233.4,0
2018/11/30,01:10:00,22233.4,22243.4,22228.4,22233.4,0
2018/11/30,01:11:00,22233.4,22233.4,22223.4,22233.4,0
2018/11/30,01:12:00,22233.4,22233.4,22218.4,22228.4,0
2018/11/30,01:13:00,22223.4,22233.4,22223.4,22233.4,0
2018/11/30,01:14:00,22233.4,22243.4,22228.4,22233.4,0
2018/11/30,01:15:00,22238.4,22243.4,22223.4,22238.4,0
2018/11/30,01:16:00,22243.4,22248.4,22233.4,22248.4,0
2018/11/30,01:17:00,22248.4,22248.4,22238.4,22238.4,0
2018/11/30,01:18:00,22243.4,22243.4,22223.4,22223.4,0
2018/11/30,01:19:00,22223.4,22223.4,22213.4,22213.4,0
2018/11/30,01:20:00,22218.4,22228.4,22218.4,22223.4,0
2018/11/30,01:21:00,22228.4,22233.4,22218.4,22223.4,0
2018/11/30,01:22:00,22228.4,22273.4,22218.4,22253.4,0
2018/11/30,01:23:00,22258.4,22263.4,22238.4,22253.4,0
2018/11/30,01:24:00,22258.4,22273.4,22248.4,22268.4,0
2018/11/30,01:25:00,22263.4,22268.4,22253.4,22258.4,0
2018/11/30,01:26:00,22258.4,22268.4,22248.4,22253.4,0
2018/11/30,01:27:00,22253.4,22268.4,22248.4,22263.4,0
2018/11/30,01:28:00,22268.4,22278.4,22258.4,22273.4,0
2018/11/30,01:29:00,22278.4,22283.4,22263.4,22268.4,0
2018/11/30,01:30:00,22273.4,22278.4,22268.4,22278.4,0
2018/11/30,01:31:00,22278.4,22283.4,22268.4,22273.4,0
2018/11/30,01:32:00,22273.4,22273.4,22263.4,22268.4,0
2018/11/30,01:33:00,22273.4,22283.4,22268.4,22273.4,0
2018/11/30,01:34:00,22278.4,22283.4,22268.4,22283.4,0
2018/11/30,01:35:00,22283.4,22288.4,22278.4,22283.4,0
2018/11/30,01:36:00,22288.4,22288.4,22278.4,22283.4,0
2018/11/30,01:37:00,22283.4,22283.4,22278.4,22283.4,0
2018/11/30,01:38:00,22283.4,22288.4,22273.4,22288.4,0
2018/11/30,01:39:00,22283.4,22288.4,22283.4,22283.4,0
2018/11/30,01:40:00,22288.4,22293.4,22283.4,22288.4,0
2018/11/30,01:41:00,22293.4,22298.4,22283.4,22288.4,0
2018/11/30,01:42:00,22293.4,22298.4,22288.4,22298.4,0
2018/11/30,01:43:00,22293.4,22303.4,22293.4,22298.4,0
2018/11/30,01:44:00,22293.4,22298.4,22288.4,22288.4,0
2018/11/30,01:45:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/30,01:46:00,22293.4,22298.4,22288.4,22288.4,0
2018/11/30,01:47:00,22293.4,22293.4,22278.4,22278.4,0
2018/11/30,01:48:00,22278.4,22283.4,22273.4,22283.4,0
2018/11/30,01:49:00,22278.4,22283.4,22278.4,22278.4,0
2018/11/30,01:50:00,22283.4,22288.4,22278.4,22283.4,0
2018/11/30,01:51:00,22288.4,22288.4,22278.4,22278.4,0
2018/11/30,01:52:00,22283.4,22288.4,22278.4,22288.4,0
2018/11/30,01:53:00,22288.4,22288.4,22283.4,22283.4,0
2018/11/30,01:54:00,22278.4,22298.4,22278.4,22293.4,0
2018/11/30,01:55:00,22298.4,22313.4,22293.4,22308.4,0
2018/11/30,01:56:00,22308.4,22313.4,22298.4,22303.4,0
2018/11/30,01:57:00,22303.4,22303.4,22288.4,22293.4,0
2018/11/30,01:58:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/30,01:59:00,22298.4,22303.4,22293.4,22298.4,0
2018/11/30,02:00:00,22303.4,22308.4,22298.4,22303.4,0
2018/11/30,02:01:00,22308.4,22308.4,22293.4,22298.4,0
2018/11/30,02:02:00,22298.4,22303.4,22293.4,22303.4,0
2018/11/30,02:03:00,22298.4,22303.4,22293.4,22298.4,0
2018/11/30,02:04:00,22303.4,22303.4,22298.4,22298.4,0
2018/11/30,02:05:00,22298.4,22303.4,22288.4,22298.4,0
2018/11/30,02:06:00,22298.4,22303.4,22293.4,22298.4,0
2018/11/30,02:07:00,22303.4,22303.4,22298.4,22298.4,0
2018/11/30,02:08:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/30,02:09:00,22288.4,22293.4,22283.4,22293.4,0
2018/11/30,02:10:00,22293.4,22298.4,22288.4,22298.4,0
2018/11/30,02:11:00,22293.4,22298.4,22293.4,22293.4,0
2018/11/30,02:12:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/30,02:13:00,22303.4,22303.4,22293.4,22293.4,0
2018/11/30,02:14:00,22293.4,22293.4,22283.4,22283.4,0
2018/11/30,02:15:00,22288.4,22293.4,22283.4,22288.4,0
2018/11/30,02:16:00,22288.4,22288.4,22283.4,22288.4,0
2018/11/30,02:17:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/30,02:18:00,22293.4,22298.4,22288.4,22293.4,0
2018/11/30,02:19:00,22293.4,22298.4,22293.4,22293.4,0
2018/11/30,02:20:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/30,02:21:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/30,02:22:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/30,02:23:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/30,02:24:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/30,02:25:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/30,02:26:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/30,02:27:00,22293.4,22293.4,22288.4,22288.4,0
2018/11/30,02:28:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/30,02:29:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/30,02:30:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/30,02:31:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/30,02:32:00,22303.4,22303.4,22298.4,22298.4,0
2018/11/30,02:33:00,22303.4,22303.4,22298.4,22303.4,0
2018/11/30,02:34:00,22303.4,22308.4,22303.4,22303.4,0
2018/11/30,02:35:00,22308.4,22308.4,22303.4,22303.4,0
2018/11/30,02:36:00,22303.4,22303.4,22298.4,22303.4,0
2018/11/30,02:37:00,22303.4,22303.4,22298.4,22303.4,0
2018/11/30,02:38:00,22298.4,22308.4,22298.4,22308.4,0
2018/11/30,02:39:00,22308.4,22308.4,22303.4,22303.4,0
2018/11/30,02:40:00,22308.4,22308.4,22303.4,22308.4,0
2018/11/30,02:41:00,22308.4,22318.4,22303.4,22313.4,0
2018/11/30,02:42:00,22313.4,22313.4,22308.4,22313.4,0
2018/11/30,02:43:00,22313.4,22313.4,22308.4,22308.4,0
2018/11/30,02:44:00,22313.4,22318.4,22308.4,22313.4,0
2018/11/30,02:45:00,22318.4,22318.4,22313.4,22318.4,0
2018/11/30,02:46:00,22318.4,22318.4,22308.4,22308.4,0
2018/11/30,02:47:00,22308.4,22308.4,22303.4,22303.4,0
2018/11/30,02:48:00,22308.4,22308.4,22308.4,22308.4,0
2018/11/30,02:49:00,22313.4,22318.4,22308.4,22313.4,0
2018/11/30,02:50:00,22318.4,22318.4,22313.4,22318.4,0
2018/11/30,02:51:00,22323.4,22328.4,22318.4,22318.4,0
2018/11/30,02:52:00,22323.4,22323.4,22318.4,22323.4,0
2018/11/30,02:53:00,22323.4,22323.4,22318.4,22323.4,0
2018/11/30,02:54:00,22323.4,22323.4,22318.4,22323.4,0
2018/11/30,02:55:00,22323.4,22323.4,22318.4,22323.4,0
2018/11/30,02:56:00,22323.4,22323.4,22318.4,22323.4,0
2018/11/30,02:57:00,22328.4,22333.4,22323.4,22328.4,0
2018/11/30,02:58:00,22328.4,22328.4,22323.4,22323.4,0
2018/11/30,02:59:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:00:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:01:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:02:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:03:00,22323.4,22328.4,22323.4,22328.4,0
2018/11/30,03:06:00,22328.4,22328.4,22323.4,22323.4,0
2018/11/30,03:07:00,22323.4,22323.4,22318.4,22318.4,0
2018/11/30,03:08:00,22323.4,22323.4,22318.4,22323.4,0
2018/11/30,03:09:00,22323.4,22323.4,22318.4,22323.4,0
2018/11/30,03:10:00,22323.4,22323.4,22318.4,22318.4,0
2018/11/30,03:11:00,22323.4,22323.4,22318.4,22323.4,0
2018/11/30,03:12:00,22323.4,22323.4,22323.4,22323.4,0
2018/11/30,03:13:00,22323.4,22323.4,22318.4,22318.4,0
2018/11/30,03:14:00,22318.4,22318.4,22313.4,22313.4,0
2018/11/30,03:15:00,22318.4,22318.4,22313.4,22318.4,0
2018/11/30,03:16:00,22323.4,22323.4,22318.4,22323.4,0
2018/11/30,03:17:00,22318.4,22323.4,22318.4,22318.4,0
2018/11/30,03:18:00,22323.4,22323.4,22318.4,22318.4,0
2018/11/30,03:19:00,22323.4,22323.4,22318.4,22323.4,0
2018/11/30,03:20:00,22318.4,22328.4,22318.4,22328.4,0
2018/11/30,03:21:00,22323.4,22328.4,22323.4,22323.4,0
2018/11/30,03:22:00,22323.4,22328.4,22318.4,22323.4,0
2018/11/30,03:23:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:24:00,22328.4,22328.4,22323.4,22323.4,0
2018/11/30,03:25:00,22328.4,22328.4,22323.4,22323.4,0
2018/11/30,03:26:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:27:00,22328.4,22328.4,22318.4,22323.4,0
2018/11/30,03:29:00,22328.4,22328.4,22323.4,22323.4,0
2018/11/30,03:31:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:33:00,22333.4,22333.4,22328.4,22328.4,0
2018/11/30,03:34:00,22333.4,22333.4,22328.4,22333.4,0
2018/11/30,03:36:00,22333.4,22333.4,22328.4,22328.4,0
2018/11/30,03:37:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:38:00,22333.4,22333.4,22328.4,22328.4,0
2018/11/30,03:40:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:41:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:42:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:43:00,22333.4,22333.4,22328.4,22328.4,0
2018/11/30,03:44:00,22333.4,22333.4,22328.4,22333.4,0
2018/11/30,03:45:00,22333.4,22333.4,22328.4,22333.4,0
2018/11/30,03:46:00,22328.4,22333.4,22328.4,22328.4,0
2018/11/30,03:47:00,22333.4,22333.4,22328.4,22333.4,0
2018/11/30,03:48:00,22333.4,22333.4,22328.4,22333.4,0
2018/11/30,03:49:00,22333.4,22333.4,22328.4,22333.4,0
2018/11/30,03:50:00,22338.4,22343.4,22338.4,22343.4,0
2018/11/30,03:51:00,22348.4,22348.4,22338.4,22338.4,0
2018/11/30,03:53:00,22338.4,22338.4,22333.4,22338.4,0
2018/11/30,03:54:00,22338.4,22338.4,22333.4,22333.4,0
2018/11/30,03:56:00,22333.4,22333.4,22328.4,22328.4,0
2018/11/30,03:57:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,03:58:00,22323.4,22328.4,22323.4,22328.4,0
2018/11/30,03:59:00,22333.4,22333.4,22328.4,22328.4,0
2018/11/30,04:00:00,22333.4,22333.4,22328.4,22328.4,0
2018/11/30,04:01:00,22333.4,22343.4,22318.4,22338.4,0
2018/11/30,04:02:00,22338.4,22338.4,22308.4,22318.4,0
2018/11/30,04:03:00,22323.4,22328.4,22308.4,22323.4,0
2018/11/30,04:04:00,22328.4,22328.4,22313.4,22318.4,0
2018/11/30,04:05:00,22323.4,22333.4,22318.4,22328.4,0
2018/11/30,04:06:00,22323.4,22328.4,22318.4,22328.4,0
2018/11/30,04:07:00,22328.4,22328.4,22318.4,22318.4,0
2018/11/30,04:08:00,22323.4,22328.4,22318.4,22323.4,0
2018/11/30,04:09:00,22328.4,22333.4,22318.4,22318.4,0
2018/11/30,04:10:00,22323.4,22323.4,22318.4,22318.4,0
2018/11/30,04:11:00,22323.4,22323.4,22318.4,22323.4,0
2018/11/30,04:12:00,22318.4,22343.4,22318.4,22333.4,0
2018/11/30,04:13:00,22338.4,22338.4,22333.4,22338.4,0
2018/11/30,04:14:00,22343.4,22363.4,22338.4,22363.4,0
2018/11/30,04:15:00,22363.4,22363.4,22358.4,22358.4,0
2018/11/30,04:16:00,22363.4,22363.4,22358.4,22358.4,0
2018/11/30,04:17:00,22363.4,22363.4,22358.4,22358.4,0
2018/11/30,04:18:00,22363.4,22368.4,22358.4,22363.4,0
2018/11/30,04:19:00,22368.4,22368.4,22363.4,22368.4,0
2018/11/30,04:20:00,22368.4,22373.4,22363.4,22368.4,0
2018/11/30,04:21:00,22373.4,22373.4,22363.4,22363.4,0
2018/11/30,04:22:00,22368.4,22368.4,22363.4,22368.4,0
2018/11/30,04:23:00,22368.4,22373.4,22363.4,22373.4,0
2018/11/30,04:24:00,22373.4,22373.4,22368.4,22373.4,0
2018/11/30,04:25:00,22378.4,22378.4,22368.4,22368.4,0
2018/11/30,04:26:00,22368.4,22368.4,22363.4,22368.4,0
2018/11/30,04:27:00,22373.4,22373.4,22363.4,22368.4,0
2018/11/30,04:28:00,22368.4,22368.4,22363.4,22363.4,0
2018/11/30,04:29:00,22368.4,22368.4,22363.4,22363.4,0
2018/11/30,04:30:00,22368.4,22368.4,22363.4,22363.4,0
2018/11/30,04:31:00,22358.4,22363.4,22358.4,22358.4,0
2018/11/30,04:32:00,22363.4,22363.4,22358.4,22363.4,0
2018/11/30,04:33:00,22363.4,22368.4,22363.4,22368.4,0
2018/11/30,04:34:00,22368.4,22368.4,22363.4,22363.4,0
2018/11/30,04:35:00,22368.4,22368.4,22363.4,22363.4,0
2018/11/30,04:36:00,22368.4,22368.4,22358.4,22358.4,0
2018/11/30,04:37:00,22363.4,22363.4,22358.4,22358.4,0
2018/11/30,04:39:00,22358.4,22358.4,22353.4,22353.4,0
2018/11/30,04:40:00,22353.4,22353.4,22343.4,22343.4,0
2018/11/30,04:41:00,22348.4,22353.4,22343.4,22348.4,0
2018/11/30,04:42:00,22353.4,22358.4,22348.4,22358.4,0
2018/11/30,04:43:00,22358.4,22363.4,22353.4,22358.4,0
2018/11/30,04:44:00,22363.4,22363.4,22358.4,22358.4,0
2018/11/30,04:46:00,22363.4,22363.4,22358.4,22358.4,0
2018/11/30,04:47:00,22358.4,22358.4,22353.4,22353.4,0
2018/11/30,04:48:00,22358.4,22358.4,22353.4,22353.4,0
2018/11/30,04:49:00,22358.4,22358.4,22353.4,22358.4,0
2018/11/30,04:50:00,22358.4,22358.4,22353.4,22353.4,0
2018/11/30,04:51:00,22358.4,22358.4,22353.4,22358.4,0
2018/11/30,04:52:00,22363.4,22368.4,22363.4,22368.4,0
2018/11/30,04:53:00,22373.4,22373.4,22368.4,22368.4,0
2018/11/30,04:54:00,22368.4,22368.4,22363.4,22368.4,0
2018/11/30,04:55:00,22368.4,22368.4,22363.4,22368.4,0
2018/11/30,04:56:00,22368.4,22373.4,22363.4,22368.4,0
2018/11/30,04:57:00,22373.4,22373.4,22368.4,22368.4,0
2018/11/30,04:58:00,22373.4,22373.4,22368.4,22373.4,0
2018/11/30,04:59:00,22373.4,22373.4,22368.4,22373.4,0
2018/11/30,05:00:00,22378.4,22378.4,22373.4,22373.4,0
2018/11/30,05:01:00,22378.4,22378.4,22373.4,22373.4,0
2018/11/30,05:02:00,22378.4,22378.4,22368.4,22373.4,0
2018/11/30,05:03:00,22368.4,22373.4,22368.4,22368.4,0
2018/11/30,05:04:00,22373.4,22373.4,22368.4,22373.4,0
2018/11/30,05:05:00,22378.4,22378.4,22368.4,22368.4,0
2018/11/30,05:06:00,22363.4,22363.4,22358.4,22363.4,0
2018/11/30,05:07:00,22358.4,22368.4,22358.4,22363.4,0
2018/11/30,05:08:00,22368.4,22368.4,22358.4,22363.4,0
2018/11/30,05:09:00,22363.4,22363.4,22358.4,22363.4,0
2018/11/30,05:10:00,22368.4,22368.4,22368.4,22368.4,0
2018/11/30,05:11:00,22368.4,22368.4,22363.4,22363.4,0
2018/11/30,05:12:00,22363.4,22363.4,22358.4,22358.4,0
2018/11/30,05:13:00,22363.4,22363.4,22358.4,22363.4,0
2018/11/30,05:14:00,22363.4,22363.4,22358.4,22358.4,0
2018/11/30,05:15:00,22363.4,22363.4,22358.4,22363.4,0
2018/11/30,05:16:00,22358.4,22363.4,22353.4,22353.4,0
2018/11/30,05:17:00,22353.4,22353.4,22348.4,22353.4,0
2018/11/30,05:18:00,22353.4,22358.4,22348.4,22353.4,0
2018/11/30,05:19:00,22358.4,22358.4,22353.4,22358.4,0
2018/11/30,05:20:00,22358.4,22358.4,22353.4,22353.4,0
2018/11/30,05:21:00,22358.4,22363.4,22353.4,22363.4,0
2018/11/30,05:22:00,22358.4,22363.4,22358.4,22358.4,0
2018/11/30,05:23:00,22363.4,22363.4,22353.4,22358.4,0
2018/11/30,05:24:00,22353.4,22358.4,22353.4,22353.4,0
2018/11/30,05:25:00,22353.4,22353.4,22348.4,22348.4,0
2018/11/30,05:26:00,22353.4,22353.4,22343.4,22353.4,0
2018/11/30,05:27:00,22348.4,22353.4,22343.4,22353.4,0
2018/11/30,05:28:00,22348.4,22353.4,22348.4,22353.4,0
2018/11/30,05:30:00,22358.4,22358.4,22358.4,22358.4,0
2018/11/30,05:31:00,22358.4,22358.4,22333.4,22343.4,0
2018/11/30,05:32:00,22348.4,22348.4,22343.4,22348.4,0
2018/11/30,05:33:00,22353.4,22353.4,22348.4,22348.4,0
2018/11/30,05:34:00,22348.4,22348.4,22343.4,22343.4,0
2018/11/30,05:35:00,22348.4,22353.4,22348.4,22348.4,0
2018/11/30,05:36:00,22353.4,22358.4,22348.4,22348.4,0
2018/11/30,05:37:00,22348.4,22348.4,22343.4,22343.4,0
2018/11/30,05:38:00,22348.4,22353.4,22348.4,22353.4,0
2018/11/30,05:39:00,22353.4,22353.4,22348.4,22348.4,0
2018/11/30,05:40:00,22348.4,22348.4,22338.4,22343.4,0
2018/11/30,08:32:00,22268.4,22268.4,22263.4,22268.4,0
2018/11/30,08:33:00,22273.4,22273.4,22268.4,22273.4,0
2018/11/30,08:34:00,22273.4,22273.4,22273.4,22273.4,0
2018/11/30,08:35:00,22273.4,22273.4,22273.4,22273.4,0
2018/11/30,08:36:00,22278.4,22278.4,22268.4,22273.4,0
2018/11/30,08:37:00,22273.4,22273.4,22273.4,22273.4,0
2018/11/30,08:38:00,22273.4,22273.4,22268.4,22268.4,0
2018/11/30,08:39:00,22263.4,22268.4,22263.4,22268.4,0
2018/11/30,08:41:00,22268.4,22268.4,22263.4,22268.4,0
2018/11/30,08:42:00,22273.4,22273.4,22273.4,22273.4,0
2018/11/30,08:43:00,22273.4,22273.4,22268.4,22268.4,0
2018/11/30,08:44:00,22263.4,22268.4,22253.4,22253.4,0
2018/11/30,08:45:00,22258.4,22278.4,22258.4,22278.4,0
2018/11/30,08:46:00,22278.4,22288.4,22273.4,22278.4,0
2018/11/30,08:47:00,22283.4,22288.4,22283.4,22283.4,0
2018/11/30,08:48:00,22288.4,22288.4,22283.4,22288.4,0
2018/11/30,08:49:00,22283.4,22283.4,22283.4,22283.4,0
2018/11/30,08:50:00,22288.4,22293.4,22288.4,22288.4,0
2018/11/30,08:51:00,22288.4,22288.4,22283.4,22283.4,0
2018/11/30,08:52:00,22283.4,22283.4,22278.4,22283.4,0
2018/11/30,08:53:00,22283.4,22283.4,22278.4,22283.4,0
2018/11/30,08:55:00,22288.4,22298.4,22288.4,22298.4,0
2018/11/30,08:56:00,22298.4,22298.4,22288.4,22293.4,0
2018/11/30,08:57:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/30,08:58:00,22293.4,22298.4,22293.4,22298.4,0
2018/11/30,08:59:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/30,09:00:00,22293.4,22293.4,22283.4,22288.4,0
2018/11/30,09:01:00,22288.4,22288.4,22263.4,22273.4,0
2018/11/30,09:02:00,22268.4,22273.4,22258.4,22273.4,0
2018/11/30,09:03:00,22273.4,22288.4,22268.4,22283.4,0
2018/11/30,09:04:00,22283.4,22283.4,22273.4,22273.4,0
2018/11/30,09:05:00,22278.4,22283.4,22273.4,22278.4,0
2018/11/30,09:06:00,22283.4,22303.4,22278.4,22298.4,0
2018/11/30,09:07:00,22293.4,22318.4,22293.4,22318.4,0
2018/11/30,09:08:00,22323.4,22338.4,22318.4,22328.4,0
2018/11/30,09:09:00,22328.4,22328.4,22323.4,22328.4,0
2018/11/30,09:10:00,22328.4,22328.4,22313.4,22318.4,0
2018/11/30,09:11:00,22323.4,22323.4,22308.4,22308.4,0
2018/11/30,09:12:00,22313.4,22323.4,22308.4,22323.4,0
2018/11/30,09:13:00,22323.4,22323.4,22313.4,22323.4,0
2018/11/30,09:14:00,22328.4,22328.4,22283.4,22293.4,0
2018/11/30,09:15:00,22298.4,22298.4,22298.4,22298.4,0
2018/11/30,09:16:00,22303.4,22318.4,22293.4,22308.4,0
2018/11/30,09:17:00,22308.4,22308.4,22293.4,22298.4,0
2018/11/30,09:18:00,22298.4,22298.4,22293.4,22298.4,0
2018/11/30,09:19:00,22298.4,22298.4,22273.4,22273.4,0
2018/11/30,09:20:00,22278.4,22283.4,22263.4,22268.4,0
2018/11/30,09:21:00,22273.4,22273.4,22263.4,22263.4,0
2018/11/30,09:22:00,22263.4,22278.4,22258.4,22273.4,0
2018/11/30,09:23:00,22273.4,22278.4,22268.4,22273.4,0
2018/11/30,09:24:00,22273.4,22283.4,22268.4,22278.4,0
2018/11/30,09:25:00,22283.4,22288.4,22268.4,22278.4,0
2018/11/30,09:26:00,22283.4,22293.4,22278.4,22283.4,0
2018/11/30,09:27:00,22288.4,22298.4,22283.4,22293.4,0
2018/11/30,09:28:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/30,09:29:00,22298.4,22298.4,22293.4,22293.4,0
2018/11/30,09:30:00,22293.4,22293.4,22288.4,22293.4,0
2018/11/30,09:31:00,22298.4,22298.4,22298.4,22298.4,0
2018/11/30,09:32:00,22303.4,22313.5,22298.4,22303.5,0
2018/11/30,09:33:00,22303.6,22303.6,22283.6,22288.6,0
2018/11/30,09:34:00,22288.6,22288.7,22283.6,22288.7,0
2018/11/30,09:35:00,22293.7,22303.9,22288.7,22288.9,0
2018/11/30,09:36:00,22293.9,22298.8,22288.8,22293.8,0
2018/11/30,09:37:00,22298.8,22299.0,22289.0,22294.0,0
2018/11/30,09:38:00,22294.0,22299.0,22289.0,22294.0,0
2018/11/30,09:39:00,22299.0,22309.0,22299.0,22309.0,0
2018/11/30,09:40:00,22314.0,22314.0,22289.0,22294.0,0
2018/11/30,09:41:00,22294.0,22298.9,22288.9,22293.9,0
2018/11/30,09:42:00,22293.9,22298.9,22293.9,22293.9,0
2018/11/30,09:43:00,22298.9,22298.9,22293.9,22293.9,0
2018/11/30,09:44:00,22294.0,22299.0,22294.0,22294.0,0
2018/11/30,09:45:00,22293.9,22303.9,22293.9,22303.9,0
2018/11/30,09:46:00,22304.0,22319.0,22304.0,22309.0,0
2018/11/30,09:47:00,22314.0,22314.0,22308.8,22308.8,0
2018/11/30,09:48:00,22313.8,22318.9,22303.9,22308.9,0
2018/11/30,09:49:00,22303.9,22319.0,22303.9,22319.0,0
2018/11/30,09:50:00,22319.0,22328.9,22313.9,22328.9,0
2018/11/30,09:51:00,22329.0,22329.0,22319.0,22324.0,0
2018/11/30,09:52:00,22324.0,22324.0,22319.0,22319.0,0
2018/11/30,09:53:00,22319.0,22329.1,22314.0,22324.1,0
2018/11/30,09:54:00,22324.1,22324.1,22314.2,22314.2,0
2018/11/30,09:56:00,22309.2,22309.2,22304.2,22309.2,0
2018/11/30,09:57:00,22309.3,22309.3,22304.3,22309.3,0
2018/11/30,09:58:00,22309.3,22309.3,22304.2,22309.2,0
2018/11/30,09:59:00,22309.2,22309.2,22299.1,22304.1,0
2018/11/30,10:00:00,22304.1,22304.2,22299.1,22299.2,0
2018/11/30,10:01:00,22299.2,22299.2,22284.2,22284.2,0
2018/11/30,10:02:00,22289.2,22289.2,22269.2,22279.2,0
2018/11/30,10:03:00,22279.2,22279.2,22264.3,22269.3,0
2018/11/30,10:04:00,22269.3,22284.4,22264.3,22274.4,0
2018/11/30,10:05:00,22279.4,22279.4,22274.4,22274.4,0
2018/11/30,10:06:00,22274.5,22279.5,22269.5,22269.5,0
2018/11/30,10:07:00,22269.5,22279.4,22264.5,22274.4,0
2018/11/30,10:08:00,22274.4,22274.4,22269.4,22269.4,0
2018/11/30,10:09:00,22264.4,22269.4,22264.4,22269.3,0
2018/11/30,10:10:00,22274.3,22274.3,22269.3,22269.3,0
2018/11/30,10:11:00,22269.4,22269.4,22264.4,22269.4,0
2018/11/30,10:12:00,22269.4,22269.4,22254.4,22259.4,0
2018/11/30,10:13:00,22259.4,22259.4,22249.4,22259.4,0
2018/11/30,10:14:00,22259.3,22269.3,22259.3,22269.3,0
2018/11/30,10:15:00,22274.3,22284.2,22274.2,22284.2,0
2018/11/30,10:16:00,22289.2,22289.2,22274.1,22279.1,0
2018/11/30,10:17:00,22279.1,22279.1,22269.1,22269.1,0
2018/11/30,10:18:00,22274.1,22279.2,22259.2,22269.2,0
2018/11/30,10:19:00,22269.2,22269.2,22259.3,22259.3,0
2018/11/30,10:20:00,22264.3,22274.3,22259.3,22264.3,0
2018/11/30,10:21:00,22264.3,22269.1,22254.1,22264.1,0
2018/11/30,10:22:00,22264.1,22264.2,22259.1,22259.2,0
2018/11/30,10:23:00,22259.3,22264.3,22259.3,22264.3,0
2018/11/30,10:24:00,22264.2,22264.2,22244.2,22244.2,0
2018/11/30,10:25:00,22249.2,22254.2,22244.2,22244.2,0
2018/11/30,10:26:00,22244.3,22249.3,22234.3,22239.3,0
2018/11/30,10:27:00,22244.3,22249.4,22239.3,22249.4,0
2018/11/30,10:28:00,22254.4,22254.4,22244.4,22244.4,0
2018/11/30,10:29:00,22244.4,22254.2,22239.2,22249.2,0
2018/11/30,10:30:00,22254.2,22254.2,22244.2,22249.2,0
2018/11/30,10:31:00,22249.2,22254.2,22244.2,22244.2,0
2018/11/30,10:32:00,22249.2,22249.2,22234.2,22244.2,0
2018/11/30,10:33:00,22249.2,22254.2,22239.2,22254.2,0
2018/11/30,10:34:00,22259.2,22259.2,22254.0,22259.0,0
2018/11/30,10:35:00,22259.0,22263.8,22248.8,22263.8,0
2018/11/30,10:36:00,22263.8,22268.9,22258.9,22263.9,0
2018/11/30,10:37:00,22268.9,22278.7,22258.7,22258.7,0
2018/11/30,10:38:00,22263.7,22268.7,22258.7,22263.7,0
2018/11/30,10:39:00,22268.7,22278.8,22263.7,22268.8,0
2018/11/30,10:40:00,22268.8,22273.8,22263.8,22268.8,0
2018/11/30,10:41:00,22273.8,22273.9,22263.9,22263.9,0
2018/11/30,10:42:00,22263.9,22268.9,22253.8,22258.8,0
2018/11/30,10:43:00,22263.8,22263.8,22248.9,22248.9,0
2018/11/30,10:44:00,22248.8,22253.8,22248.8,22248.8,0
2018/11/30,10:46:00,22253.8,22258.9,22248.8,22258.9,0
2018/11/30,10:47:00,22259.0,22269.0,22259.0,22269.0,0
2018/11/30,10:48:00,22269.0,22273.9,22258.9,22273.9,0
2018/11/30,10:49:00,22278.9,22283.9,22273.9,22278.9,0
2018/11/30,10:50:00,22278.9,22283.9,22273.9,22278.9,0
2018/11/30,10:51:00,22283.9,22284.0,22274.0,22279.0,0
2018/11/30,10:52:00,22284.0,22299.0,22284.0,22299.0,0
2018/11/30,10:53:00,22298.9,22298.9,22283.9,22288.9,0
2018/11/30,10:54:00,22288.9,22288.9,22278.9,22288.9,0
2018/11/30,10:55:00,22289.0,22309.0,22289.0,22299.0,0
2018/11/30,10:56:00,22304.0,22304.1,22299.0,22299.1,0
2018/11/30,10:57:00,22304.1,22304.1,22299.1,22299.1,0
2018/11/30,10:58:00,22304.1,22304.1,22294.1,22294.1,0
2018/11/30,10:59:00,22299.1,22299.2,22294.2,22294.2,0
2018/11/30,11:00:00,22299.2,22304.1,22294.1,22304.1,0
2018/11/30,11:01:00,22304.2,22304.2,22289.2,22294.2,0
2018/11/30,11:02:00,22299.2,22304.3,22289.3,22294.3,0
2018/11/30,11:03:00,22294.3,22294.3,22289.3,22294.3,0
2018/11/30,11:04:00,22294.3,22294.5,22284.5,22289.5,0
2018/11/30,11:05:00,22289.5,22294.6,22289.5,22289.6,0
2018/11/30,11:06:00,22294.6,22294.6,22289.6,22289.6,0
2018/11/30,11:07:00,22294.6,22294.6,22284.6,22289.6,0
2018/11/30,11:08:00,22289.6,22289.6,22274.6,22279.6,0
2018/11/30,11:09:00,22279.7,22289.7,22279.7,22284.7,0
2018/11/30,11:10:00,22289.7,22294.7,22284.7,22289.7,0
2018/11/30,11:11:00,22289.7,22289.7,22284.7,22284.7,0
2018/11/30,11:12:00,22289.7,22289.7,22289.7,22289.7,0
2018/11/30,11:13:00,22294.7,22294.7,22284.7,22289.7,0
2018/11/30,11:14:00,22289.7,22289.7,22284.7,22284.7,0
2018/11/30,11:15:00,22289.7,22289.8,22284.7,22289.8,0
2018/11/30,11:16:00,22289.9,22299.9,22289.9,22299.9,0
2018/11/30,11:17:00,22299.9,22299.9,22294.9,22294.9,0
2018/11/30,11:18:00,22295.0,22295.0,22285.0,22290.0,0
2018/11/30,11:19:00,22290.1,22290.1,22285.1,22290.1,0
2018/11/30,11:20:00,22295.1,22300.1,22295.1,22300.1,0
2018/11/30,11:21:00,22300.1,22300.1,22290.1,22300.1,0
2018/11/30,11:22:00,22305.1,22310.2,22300.1,22300.2,0
2018/11/30,11:23:00,22300.2,22300.2,22295.2,22300.2,0
2018/11/30,11:24:00,22300.4,22300.4,22295.4,22300.4,0
2018/11/30,11:25:00,22300.5,22305.5,22300.5,22305.5,0
2018/11/30,11:26:00,22305.4,22305.4,22300.4,22305.4,0
2018/11/30,11:27:00,22305.4,22305.4,22295.5,22300.5,0
2018/11/30,11:28:00,22300.5,22300.6,22295.5,22300.6,0
2018/11/30,11:29:00,22300.7,22300.7,22285.7,22290.7,0
2018/11/30,11:30:00,22290.7,22290.7,22280.7,22290.7,0
2018/11/30,11:31:00,22285.7,22290.7,22280.9,22280.9,0
2018/11/30,11:32:00,22285.9,22285.9,22280.9,22285.9,0
2018/11/30,11:33:00,22285.9,22290.9,22280.9,22285.9,0
2018/11/30,11:34:00,22290.9,22290.9,22285.9,22290.9,0
2018/11/30,11:35:00,22295.9,22300.9,22290.9,22295.9,0
2018/11/30,11:37:00,22300.9,22305.9,22295.9,22305.9,0
2018/11/30,11:38:00,22305.9,22305.9,22295.9,22300.9,0
2018/11/30,11:39:00,22300.9,22300.9,22295.9,22295.9,0
2018/11/30,11:40:00,22300.9,22300.9,22290.9,22295.9,0
2018/11/30,11:41:00,22295.9,22295.9,22290.9,22295.9,0
2018/11/30,11:46:00,22300.9,22305.9,22295.9,22305.9,0
2018/11/30,11:47:00,22310.9,22315.9,22305.9,22310.9,0
2018/11/30,11:48:00,22310.9,22310.9,22305.9,22305.9,0
2018/11/30,11:49:00,22305.9,22305.9,22300.9,22305.9,0
2018/11/30,11:50:00,22305.9,22310.9,22300.9,22305.9,0
2018/11/30,11:51:00,22305.9,22305.9,22300.9,22305.9,0
2018/11/30,11:53:00,22305.9,22305.9,22305.9,22305.9,0
2018/11/30,11:54:00,22310.9,22310.9,22305.9,22305.9,0
2018/11/30,11:56:00,22310.9,22310.9,22305.9,22305.9,0
2018/11/30,11:57:00,22305.9,22305.9,22300.9,22305.9,0
2018/11/30,11:58:00,22300.9,22305.9,22300.9,22300.9,0
2018/11/30,11:59:00,22305.9,22305.9,22300.9,22300.9,0
2018/11/30,12:00:00,22305.9,22305.9,22300.9,22300.9,0
2018/11/30,12:01:00,22305.9,22305.9,22300.9,22305.9,0
2018/11/30,12:02:00,22310.9,22310.9,22305.9,22305.9,0
2018/11/30,12:03:00,22310.9,22310.9,22305.9,22310.9,0
2018/11/30,12:04:00,22310.9,22310.9,22305.9,22310.9,0
2018/11/30,12:05:00,22310.9,22310.9,22305.9,22305.9,0
2018/11/30,12:06:00,22310.9,22310.9,22305.9,22310.9,0
2018/11/30,12:07:00,22305.9,22310.9,22305.9,22310.9,0
2018/11/30,12:10:00,22310.9,22310.9,22305.9,22310.9,0
2018/11/30,12:11:00,22310.9,22310.9,22305.9,22305.9,0
2018/11/30,12:12:00,22310.9,22310.9,22310.9,22310.9,0
2018/11/30,12:13:00,22310.9,22310.9,22305.9,22310.9,0
2018/11/30,12:15:00,22315.9,22315.9,22310.9,22315.9,0
2018/11/30,12:16:00,22320.9,22320.9,22310.9,22310.9,0
2018/11/30,12:17:00,22315.9,22315.9,22305.9,22305.9,0
2018/11/30,12:18:00,22310.9,22310.9,22305.9,22310.9,0
2018/11/30,12:19:00,22310.9,22315.9,22305.9,22315.9,0
2018/11/30,12:20:00,22310.9,22315.9,22310.9,22315.9,0
2018/11/30,12:21:00,22320.9,22320.9,22315.9,22320.9,0
2018/11/30,12:22:00,22320.9,22320.9,22315.9,22315.9,0
2018/11/30,12:23:00,22315.9,22315.9,22310.9,22315.9,0
2018/11/30,12:24:00,22320.9,22320.9,22310.9,22310.9,0
2018/11/30,12:25:00,22315.9,22315.9,22310.9,22310.9,0
2018/11/30,12:26:00,22315.9,22315.9,22310.9,22310.9,0
2018/11/30,12:28:00,22310.9,22310.9,22305.9,22305.9,0
2018/11/30,12:29:00,22310.9,22310.9,22305.9,22310.9,0
2018/11/30,12:30:00,22310.9,22310.9,22305.9,22310.9,0
2018/11/30,12:31:00,22310.9,22310.9,22305.9,22310.9,0
2018/11/30,12:32:00,22301.0,22316.0,22301.0,22311.0,0
2018/11/30,12:33:00,22311.0,22316.0,22306.0,22311.0,0
2018/11/30,12:34:00,22311.1,22311.1,22306.1,22311.1,0
2018/11/30,12:35:00,22311.2,22311.2,22306.2,22311.2,0
2018/11/30,12:36:00,22311.2,22311.2,22306.2,22311.2,0
2018/11/30,12:37:00,22311.4,22311.4,22311.4,22311.4,0
2018/11/30,12:38:00,22311.4,22316.4,22306.4,22316.4,0
2018/11/30,12:39:00,22316.5,22321.5,22316.5,22316.5,0
2018/11/30,12:40:00,22321.5,22321.5,22316.5,22316.5,0
2018/11/30,12:41:00,22321.5,22321.5,22316.5,22321.5,0
2018/11/30,12:42:00,22321.5,22321.6,22316.5,22316.6,0
2018/11/30,12:43:00,22316.7,22316.7,22316.7,22316.7,0
2018/11/30,12:44:00,22316.7,22316.7,22311.7,22311.7,0
2018/11/30,12:45:00,22311.9,22311.9,22311.9,22311.9,0
2018/11/30,12:46:00,22312.0,22312.0,22307.0,22312.0,0
2018/11/30,12:47:00,22312.0,22312.2,22307.0,22312.2,0
2018/11/30,12:48:00,22312.2,22317.2,22312.2,22312.2,0
2018/11/30,12:50:00,22312.3,22317.3,22312.3,22317.3,0
2018/11/30,12:51:00,22317.4,22322.4,22317.4,22322.4,0
2018/11/30,12:52:00,22322.6,22322.6,22322.6,22322.6,0
2018/11/30,12:54:00,22322.6,22322.6,22317.6,22322.6,0
2018/11/30,12:55:00,22327.6,22327.6,22322.6,22327.6,0
2018/11/30,12:56:00,22327.7,22327.7,22322.7,22327.7,0
2018/11/30,12:57:00,22327.8,22332.8,22327.8,22332.8,0
2018/11/30,12:59:00,22337.8,22337.8,22332.8,22332.8,0
2018/11/30,13:00:00,22332.7,22337.7,22332.7,22332.7,0
2018/11/30,13:01:00,22337.7,22342.8,22332.7,22337.8,0
2018/11/30,13:02:00,22342.8,22342.8,22337.8,22337.9,0
2018/11/30,13:03:00,22338.0,22338.0,22338.0,22338.0,0
2018/11/30,13:04:00,22338.1,22343.1,22338.1,22343.1,0
2018/11/30,13:05:00,22348.1,22348.1,22343.1,22343.2,0
2018/11/30,13:06:00,22343.1,22348.1,22343.1,22343.1,0
2018/11/30,13:07:00,22343.2,22348.2,22338.2,22343.2,0
2018/11/30,13:08:00,22343.3,22343.3,22343.3,22343.3,0
2018/11/30,13:11:00,22348.3,22348.3,22343.3,22343.3,0
2018/11/30,13:12:00,22343.4,22353.4,22343.4,22353.4,0
2018/11/30,13:13:00,22353.4,22353.4,22343.4,22343.5,0
2018/11/30,13:14:00,22348.5,22348.5,22338.5,22338.5,0
2018/11/30,13:15:00,22343.5,22348.4,22338.4,22343.4,0
2018/11/30,13:16:00,22343.4,22348.5,22343.4,22348.5,0
2018/11/30,13:17:00,22348.4,22353.4,22348.4,22353.4,0
2018/11/30,13:18:00,22353.3,22358.3,22353.3,22353.3,0
2018/11/30,13:19:00,22353.4,22353.4,22353.4,22353.4,0
2018/11/30,13:20:00,22353.5,22353.5,22353.5,22353.5,0
2018/11/30,13:21:00,22353.7,22358.7,22353.7,22353.7,0
2018/11/30,13:22:00,22353.9,22353.9,22353.9,22353.9,0
2018/11/30,13:23:00,22354.0,22354.0,22349.0,22354.0,0
2018/11/30,13:24:00,22354.0,22354.0,22349.0,22354.0,0
2018/11/30,13:25:00,22354.0,22354.0,22349.0,22349.0,0
2018/11/30,13:26:00,22354.0,22354.0,22354.0,22354.0,0
2018/11/30,13:27:00,22354.1,22354.1,22354.1,22354.1,0
2018/11/30,13:29:00,22354.1,22354.2,22349.1,22349.2,0
2018/11/30,13:31:00,22349.2,22349.2,22334.2,22339.2,0
2018/11/30,13:32:00,22339.4,22339.4,22339.4,22339.4,0
2018/11/30,13:33:00,22339.5,22339.5,22334.5,22339.5,0
2018/11/30,13:35:00,22339.6,22344.6,22339.6,22339.6,0
2018/11/30,13:37:00,22344.6,22344.6,22344.6,22344.6,0
2018/11/30,13:38:00,22344.6,22344.6,22339.6,22339.6,0
2018/11/30,13:39:00,22339.7,22344.7,22339.7,22344.7,0
2018/11/30,13:40:00,22344.8,22344.8,22339.8,22344.8,0
2018/11/30,13:41:00,22344.8,22344.8,22339.8,22339.8,0
2018/11/30,13:42:00,22339.9,22339.9,22334.9,22334.9,0
2018/11/30,13:43:00,22335.0,22345.0,22335.0,22345.0,0
2018/11/30,13:44:00,22345.0,22345.0,22334.9,22334.9,0
2018/11/30,13:45:00,22339.9,22339.9,22334.9,22339.9,0
2018/11/30,13:46:00,22340.0,22340.0,22335.0,22335.0,0
2018/11/30,13:48:00,22330.0,22335.0,22330.0,22334.9,0
2018/11/30,13:49:00,22334.8,22339.8,22334.8,22339.8,0
2018/11/30,13:50:00,22339.9,22339.9,22334.9,22339.9,0
2018/11/30,13:51:00,22339.9,22339.9,22334.8,22334.8,0
2018/11/30,13:53:00,22334.7,22334.7,22334.7,22334.7,0
2018/11/30,13:54:00,22339.7,22344.7,22334.7,22334.7,0
2018/11/30,13:57:00,22339.7,22339.7,22339.7,22339.7,0
2018/11/30,13:58:00,22339.6,22339.6,22334.6,22334.6,0
2018/11/30,13:59:00,22339.6,22339.6,22334.6,22339.6,0
2018/11/30,14:01:00,22339.6,22339.7,22334.6,22339.7,0
2018/11/30,14:02:00,22344.7,22344.8,22339.7,22339.8,0
2018/11/30,14:03:00,22344.8,22344.8,22339.8,22344.7,0
2018/11/30,14:05:00,22344.8,22349.8,22344.8,22349.8,0
2018/11/30,14:06:00,22354.8,22354.8,22354.8,22354.8,0
2018/11/30,14:07:00,22354.7,22359.7,22354.7,22354.7,0
2018/11/30,14:08:00,22354.7,22364.8,22344.8,22344.8,0
2018/11/30,14:09:00,22344.9,22349.9,22344.9,22349.9,0
2018/11/30,14:10:00,22349.9,22349.9,22339.9,22339.9,0
2018/11/30,14:11:00,22344.9,22344.9,22334.8,22339.8,0
2018/11/30,14:12:00,22339.9,22339.9,22324.9,22324.9,0
2018/11/30,14:13:00,22324.9,22324.9,22319.8,22319.8,0
2018/11/30,14:14:00,22319.8,22319.8,22309.8,22309.8,0
2018/11/30,14:15:00,22309.9,22319.9,22309.9,22314.9,0
2018/11/30,14:16:00,22315.0,22320.0,22315.0,22315.0,0
2018/11/30,14:17:00,22320.0,22320.1,22315.0,22320.1,0
2018/11/30,14:18:00,22325.1,22325.2,22320.1,22325.2,0
2018/11/30,14:19:00,22325.2,22325.3,22320.2,22325.3,0
2018/11/30,14:20:00,22325.3,22330.4,22320.3,22330.4,0
2018/11/30,14:21:00,22325.4,22330.4,22325.4,22325.4,0
2018/11/30,14:22:00,22330.4,22330.4,22325.3,22330.3,0
2018/11/30,14:23:00,22330.3,22330.3,22325.3,22330.2,0
2018/11/30,14:24:00,22330.2,22330.2,22325.2,22330.1,0
2018/11/30,14:25:00,22330.1,22330.1,22330.1,22330.1,0
2018/11/30,14:26:00,22335.1,22345.1,22335.1,22335.1,0
2018/11/30,14:27:00,22335.1,22335.1,22330.0,22335.0,0
2018/11/30,14:28:00,22335.2,22335.2,22330.2,22330.2,0
2018/11/30,14:29:00,22335.2,22335.2,22325.2,22325.2,0
2018/11/30,14:30:00,22325.2,22325.2,22315.2,22315.2,0
2018/11/30,14:31:00,22315.3,22330.3,22315.3,22330.3,0
2018/11/30,14:32:00,22335.3,22335.3,22330.2,22335.2,0
2018/11/30,14:33:00,22335.1,22335.1,22330.1,22335.1,0
2018/11/30,14:34:00,22335.1,22340.1,22335.1,22335.1,0
2018/11/30,14:35:00,22340.1,22340.1,22335.1,22340.1,0
2018/11/30,14:36:00,22345.1,22350.1,22340.1,22350.1,0
2018/11/30,14:37:00,22350.1,22355.1,22345.1,22350.1,0
2018/11/30,14:38:00,22350.1,22350.1,22345.1,22350.1,0
2018/11/30,14:39:00,22350.1,22350.1,22345.1,22350.1,0
2018/11/30,14:40:00,22350.2,22350.2,22345.2,22350.2,0
2018/11/30,14:41:00,22350.3,22360.3,22345.3,22355.3,0
2018/11/30,14:43:00,22355.5,22355.5,22345.5,22345.5,0
2018/11/30,14:44:00,22345.5,22345.5,22335.5,22335.5,0
2018/11/30,14:45:00,22335.6,22340.6,22330.6,22340.6,0
2018/11/30,14:46:00,22345.6,22350.7,22340.6,22345.7,0
2018/11/30,14:47:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,14:48:00,22350.7,22350.7,22345.7,22350.7,0
2018/11/30,14:49:00,22350.7,22350.7,22345.7,22350.7,0
2018/11/30,14:50:00,22350.7,22350.7,22340.7,22350.7,0
2018/11/30,14:51:00,22355.7,22355.7,22345.7,22350.7,0
2018/11/30,14:52:00,22355.7,22355.7,22355.7,22355.7,0
2018/11/30,14:53:00,22355.7,22355.7,22350.7,22350.7,0
2018/11/30,14:54:00,22355.7,22355.7,22350.7,22350.7,0
2018/11/30,14:55:00,22350.7,22350.7,22340.7,22345.7,0
2018/11/30,14:56:00,22340.7,22355.7,22340.7,22355.7,0
2018/11/30,14:57:00,22360.7,22360.7,22355.7,22355.7,0
2018/11/30,14:58:00,22360.7,22360.7,22350.7,22355.7,0
2018/11/30,14:59:00,22360.7,22370.7,22355.7,22360.7,0
2018/11/30,15:00:00,22365.7,22365.7,22345.7,22350.7,0
2018/11/30,15:01:00,22355.7,22355.7,22340.7,22350.7,0
2018/11/30,15:02:00,22350.7,22355.7,22345.7,22355.7,0
2018/11/30,15:03:00,22360.7,22370.7,22355.7,22365.7,0
2018/11/30,15:04:00,22365.7,22370.7,22360.7,22370.7,0
2018/11/30,15:05:00,22370.7,22370.7,22360.7,22360.7,0
2018/11/30,15:06:00,22360.7,22360.7,22345.7,22350.7,0
2018/11/30,15:07:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,15:08:00,22340.7,22345.7,22340.7,22340.7,0
2018/11/30,15:09:00,22345.7,22350.7,22345.7,22350.7,0
2018/11/30,15:10:00,22355.7,22355.7,22350.7,22350.7,0
2018/11/30,15:11:00,22355.7,22365.7,22355.7,22365.7,0
2018/11/30,15:12:00,22365.7,22365.7,22365.7,22365.7,0
2018/11/30,15:13:00,22370.7,22370.7,22360.7,22360.7,0
2018/11/30,15:14:00,22365.7,22375.7,22365.7,22375.7,0
2018/11/30,15:15:00,22370.7,22375.7,22360.7,22360.7,0
2018/11/30,15:16:00,22355.7,22355.7,22350.7,22355.7,0
2018/11/30,15:17:00,22355.7,22355.7,22355.7,22355.7,0
2018/11/30,15:18:00,22360.7,22360.7,22360.7,22360.7,0
2018/11/30,15:19:00,22365.7,22365.7,22360.7,22365.7,0
2018/11/30,15:20:00,22365.7,22375.7,22365.7,22375.7,0
2018/11/30,15:57:00,22380.7,22380.7,22375.7,22375.7,0
2018/11/30,15:59:00,22375.7,22375.7,22370.7,22370.7,0
2018/11/30,16:01:00,22370.7,22370.7,22365.7,22365.7,0
2018/11/30,16:02:00,22370.7,22370.7,22370.7,22370.7,0
2018/11/30,16:07:00,22370.7,22370.7,22365.7,22365.7,0
2018/11/30,16:08:00,22370.7,22370.7,22365.7,22365.7,0
2018/11/30,16:13:00,22360.7,22360.7,22360.7,22360.7,0
2018/11/30,16:15:00,22355.7,22365.7,22355.7,22360.7,0
2018/11/30,16:16:00,22365.7,22365.7,22360.7,22360.7,0
2018/11/30,16:17:00,22365.7,22365.7,22360.7,22360.7,0
2018/11/30,16:18:00,22360.7,22360.7,22360.7,22360.7,0
2018/11/30,16:22:00,22360.7,22360.7,22355.7,22355.7,0
2018/11/30,16:25:00,22360.7,22360.7,22360.7,22360.7,0
2018/11/30,16:26:00,22355.7,22355.7,22355.7,22355.7,0
2018/11/30,16:27:00,22350.7,22355.7,22350.7,22355.7,0
2018/11/30,16:28:00,22360.7,22360.7,22355.7,22355.7,0
2018/11/30,16:29:00,22360.7,22365.7,22360.7,22365.7,0
2018/11/30,16:30:00,22360.7,22365.7,22360.7,22360.7,0
2018/11/30,16:31:00,22360.7,22360.7,22355.7,22355.7,0
2018/11/30,16:32:00,22355.7,22355.7,22355.7,22355.7,0
2018/11/30,16:33:00,22350.7,22355.7,22350.7,22355.7,0
2018/11/30,16:34:00,22355.7,22355.7,22345.7,22350.7,0
2018/11/30,16:35:00,22345.7,22350.7,22345.7,22345.7,0
2018/11/30,16:36:00,22350.7,22350.7,22345.7,22350.7,0
2018/11/30,16:37:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,16:40:00,22340.7,22345.7,22340.7,22345.7,0
2018/11/30,16:41:00,22345.7,22345.7,22345.7,22345.7,0
2018/11/30,16:43:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,16:44:00,22350.7,22350.7,22345.7,22350.7,0
2018/11/30,16:45:00,22350.7,22350.7,22345.7,22350.7,0
2018/11/30,16:46:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,16:47:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,16:48:00,22350.7,22350.7,22345.7,22350.7,0
2018/11/30,16:49:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,16:50:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,16:51:00,22350.7,22350.7,22345.7,22350.7,0
2018/11/30,16:54:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,16:55:00,22350.7,22350.7,22350.7,22350.7,0
2018/11/30,16:56:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,16:57:00,22350.7,22350.7,22345.7,22350.7,0
2018/11/30,16:58:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,16:59:00,22345.7,22345.7,22340.7,22345.7,0
2018/11/30,17:00:00,22350.7,22350.7,22345.7,22350.7,0
2018/11/30,17:01:00,22355.7,22355.7,22345.7,22350.7,0
2018/11/30,17:02:00,22350.7,22350.7,22345.7,22345.7,0
2018/11/30,17:03:00,22345.7,22350.7,22340.7,22350.7,0
2018/11/30,17:04:00,22345.7,22350.7,22340.7,22345.7,0
2018/11/30,17:05:00,22345.7,22345.7,22340.7,22345.7,0
2018/11/30,17:06:00,22340.7,22345.7,22335.7,22335.7,0
2018/11/30,17:07:00,22340.7,22340.7,22335.7,22335.7,0
2018/11/30,17:08:00,22335.7,22335.7,22320.7,22325.7,0
2018/11/30,17:09:00,22330.7,22330.7,22325.7,22330.7,0
2018/11/30,17:10:00,22330.7,22330.7,22325.7,22325.7,0
2018/11/30,17:11:00,22330.7,22330.7,22325.7,22325.7,0
2018/11/30,17:12:00,22330.7,22330.7,22325.7,22325.7,0
2018/11/30,17:13:00,22330.7,22330.7,22320.7,22325.7,0
2018/11/30,17:14:00,22325.7,22325.7,22315.7,22315.7,0
2018/11/30,17:15:00,22315.7,22315.7,22310.7,22315.7,0
2018/11/30,17:16:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,17:17:00,22310.7,22310.7,22300.7,22310.7,0
2018/11/30,17:18:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,17:19:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,17:20:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,17:21:00,22310.7,22315.7,22305.7,22310.7,0
2018/11/30,17:22:00,22315.7,22315.7,22310.7,22315.7,0
2018/11/30,17:23:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,17:24:00,22310.7,22320.7,22305.7,22320.7,0
2018/11/30,17:25:00,22320.7,22320.7,22315.7,22320.7,0
2018/11/30,17:26:00,22320.7,22320.7,22315.7,22320.7,0
2018/11/30,17:27:00,22320.7,22320.7,22315.7,22320.7,0
2018/11/30,17:28:00,22320.7,22320.7,22315.7,22320.7,0
2018/11/30,17:29:00,22320.7,22320.7,22315.7,22320.7,0
2018/11/30,17:31:00,22320.7,22320.7,22315.7,22315.7,0
2018/11/30,17:32:00,22320.7,22320.7,22315.7,22320.7,0
2018/11/30,17:35:00,22320.7,22320.7,22315.7,22315.7,0
2018/11/30,17:36:00,22315.7,22315.7,22310.7,22315.7,0
2018/11/30,17:37:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,17:38:00,22315.7,22320.7,22310.7,22320.7,0
2018/11/30,17:39:00,22320.7,22320.7,22315.7,22320.7,0
2018/11/30,17:40:00,22320.7,22320.7,22310.7,22315.7,0
2018/11/30,17:42:00,22320.7,22320.7,22315.7,22315.7,0
2018/11/30,17:43:00,22320.7,22320.7,22320.7,22320.7,0
2018/11/30,17:44:00,22320.7,22320.7,22315.7,22315.7,0
2018/11/30,17:45:00,22320.7,22320.7,22315.7,22315.7,0
2018/11/30,17:46:00,22320.7,22320.7,22310.7,22310.7,0
2018/11/30,17:47:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,17:48:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,17:49:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,17:50:00,22305.7,22310.7,22305.7,22310.7,0
2018/11/30,17:51:00,22310.7,22310.7,22300.7,22300.7,0
2018/11/30,17:52:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,17:53:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,17:54:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,17:57:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,17:58:00,22315.7,22315.7,22305.7,22310.7,0
2018/11/30,17:59:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,18:00:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,18:01:00,22300.7,22305.7,22300.7,22300.7,0
2018/11/30,18:02:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,18:03:00,22305.7,22310.7,22300.7,22305.7,0
2018/11/30,18:04:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,18:05:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,18:07:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,18:08:00,22310.7,22310.7,22310.7,22310.7,0
2018/11/30,18:09:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,18:10:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,18:11:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,18:13:00,22310.7,22310.7,22310.7,22310.7,0
2018/11/30,18:14:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,18:16:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,18:17:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,18:18:00,22305.7,22310.7,22305.7,22305.7,0
2018/11/30,18:21:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,18:23:00,22305.7,22305.7,22290.7,22295.7,0
2018/11/30,18:24:00,22295.7,22295.7,22290.7,22290.7,0
2018/11/30,18:25:00,22295.7,22295.7,22290.7,22295.7,0
2018/11/30,18:26:00,22300.7,22300.7,22295.7,22295.7,0
2018/11/30,18:27:00,22300.7,22300.7,22300.7,22300.7,0
2018/11/30,18:28:00,22305.7,22305.7,22305.7,22305.7,0
2018/11/30,18:29:00,22300.7,22305.7,22300.7,22300.7,0
2018/11/30,18:30:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,18:31:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,18:32:00,22300.7,22305.7,22300.7,22305.7,0
2018/11/30,18:33:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,18:34:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,18:35:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,18:36:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,18:37:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,18:38:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,18:40:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,18:41:00,22300.7,22305.7,22295.7,22300.7,0
2018/11/30,18:42:00,22305.7,22305.7,22305.7,22305.7,0
2018/11/30,18:43:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,18:44:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,18:45:00,22300.7,22305.7,22300.7,22300.7,0
2018/11/30,18:46:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,18:47:00,22305.7,22305.7,22305.7,22305.7,0
2018/11/30,18:48:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,18:49:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,18:50:00,22310.7,22310.7,22310.7,22310.7,0
2018/11/30,18:51:00,22310.7,22310.7,22300.7,22305.7,0
2018/11/30,18:52:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,18:53:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,18:54:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,18:56:00,22315.7,22315.7,22315.7,22315.7,0
2018/11/30,18:57:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,18:58:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,18:59:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,19:00:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,19:01:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,19:02:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,19:03:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,19:04:00,22310.7,22310.7,22300.7,22305.7,0
2018/11/30,19:05:00,22300.7,22310.7,22300.7,22305.7,0
2018/11/30,19:06:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,19:07:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,19:08:00,22310.7,22310.7,22310.7,22310.7,0
2018/11/30,19:09:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,19:10:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,19:11:00,22310.7,22310.7,22300.7,22300.7,0
2018/11/30,19:12:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,19:13:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,19:14:00,22305.7,22310.7,22300.7,22310.7,0
2018/11/30,19:15:00,22310.7,22315.7,22310.7,22315.7,0
2018/11/30,19:16:00,22315.7,22315.7,22310.7,22315.7,0
2018/11/30,19:17:00,22310.7,22315.7,22310.7,22315.7,0
2018/11/30,19:18:00,22310.7,22325.7,22310.7,22325.7,0
2018/11/30,19:19:00,22325.7,22325.7,22320.7,22325.7,0
2018/11/30,19:20:00,22330.7,22330.7,22325.7,22330.7,0
2018/11/30,19:21:00,22330.7,22330.7,22325.7,22330.7,0
2018/11/30,19:22:00,22330.7,22330.7,22325.7,22325.7,0
2018/11/30,19:23:00,22325.7,22325.7,22325.7,22325.7,0
2018/11/30,19:24:00,22325.7,22325.7,22320.7,22325.7,0
2018/11/30,19:25:00,22325.7,22330.7,22325.7,22325.7,0
2018/11/30,19:26:00,22330.7,22330.7,22320.7,22325.7,0
2018/11/30,19:27:00,22325.7,22325.7,22320.7,22320.7,0
2018/11/30,19:28:00,22325.7,22325.7,22320.7,22320.7,0
2018/11/30,19:29:00,22325.7,22325.7,22320.7,22325.7,0
2018/11/30,19:30:00,22325.7,22325.7,22320.7,22325.7,0
2018/11/30,19:31:00,22325.7,22325.7,22320.7,22325.7,0
2018/11/30,19:33:00,22330.7,22330.7,22325.7,22325.7,0
2018/11/30,19:34:00,22330.7,22330.7,22325.7,22325.7,0
2018/11/30,19:35:00,22330.7,22330.7,22325.7,22325.7,0
2018/11/30,19:37:00,22325.7,22325.7,22320.7,22320.7,0
2018/11/30,19:38:00,22325.7,22325.7,22320.7,22325.7,0
2018/11/30,19:39:00,22325.7,22330.7,22325.7,22330.7,0
2018/11/30,19:40:00,22330.7,22330.7,22325.7,22325.7,0
2018/11/30,19:41:00,22330.7,22330.7,22325.7,22325.7,0
2018/11/30,19:42:00,22325.7,22325.7,22320.7,22325.7,0
2018/11/30,19:43:00,22325.7,22325.7,22320.7,22325.7,0
2018/11/30,19:44:00,22330.7,22330.7,22325.7,22325.7,0
2018/11/30,19:45:00,22330.7,22330.7,22325.7,22330.7,0
2018/11/30,19:46:00,22330.7,22330.7,22320.7,22320.7,0
2018/11/30,19:47:00,22325.7,22325.7,22320.7,22320.7,0
2018/11/30,19:48:00,22320.7,22320.7,22315.7,22315.7,0
2018/11/30,19:49:00,22315.7,22315.7,22305.7,22310.7,0
2018/11/30,19:50:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,19:51:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,19:52:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,19:53:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,19:54:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,19:55:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,19:56:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,19:57:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,19:58:00,22300.7,22305.7,22300.7,22305.7,0
2018/11/30,19:59:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,20:00:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,20:01:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,20:02:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,20:03:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,20:04:00,22300.7,22300.7,22295.7,22295.7,0
2018/11/30,20:05:00,22295.7,22295.7,22295.7,22295.7,0
2018/11/30,20:06:00,22295.7,22295.7,22285.7,22290.7,0
2018/11/30,20:07:00,22290.7,22290.7,22285.7,22290.7,0
2018/11/30,20:10:00,22295.7,22295.7,22290.7,22295.7,0
2018/11/30,20:11:00,22295.7,22295.7,22290.7,22295.7,0
2018/11/30,20:12:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,20:13:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,20:14:00,22300.7,22300.7,22295.7,22295.7,0
2018/11/30,20:17:00,22295.7,22295.7,22285.7,22285.7,0
2018/11/30,20:18:00,22290.7,22290.7,22285.7,22290.7,0
2018/11/30,20:19:00,22290.7,22290.7,22285.7,22290.7,0
2018/11/30,20:20:00,22285.7,22290.7,22285.7,22285.7,0
2018/11/30,20:23:00,22290.7,22290.7,22285.7,22290.7,0
2018/11/30,20:24:00,22290.7,22290.7,22285.7,22290.7,0
2018/11/30,20:29:00,22295.7,22295.7,22290.7,22290.7,0
2018/11/30,20:30:00,22295.7,22295.7,22290.7,22290.7,0
2018/11/30,20:31:00,22295.7,22295.7,22295.7,22295.7,0
2018/11/30,20:32:00,22295.7,22295.7,22290.7,22295.7,0
2018/11/30,20:33:00,22295.7,22295.7,22290.7,22295.7,0
2018/11/30,20:34:00,22295.7,22295.7,22295.7,22295.7,0
2018/11/30,20:36:00,22295.7,22295.7,22290.7,22290.7,0
2018/11/30,20:40:00,22295.7,22295.7,22290.7,22295.7,0
2018/11/30,20:41:00,22295.7,22295.7,22295.7,22295.7,0
2018/11/30,20:43:00,22295.7,22295.7,22290.7,22290.7,0
2018/11/30,20:46:00,22290.7,22290.7,22290.7,22290.7,0
2018/11/30,20:47:00,22290.7,22290.7,22290.7,22290.7,0
2018/11/30,20:49:00,22290.7,22290.7,22280.7,22280.7,0
2018/11/30,20:50:00,22275.7,22275.7,22270.7,22275.7,0
2018/11/30,20:51:00,22280.7,22280.7,22280.7,22280.7,0
2018/11/30,20:55:00,22280.7,22280.7,22275.7,22280.7,0
2018/11/30,20:57:00,22285.7,22285.7,22280.7,22285.7,0
2018/11/30,20:58:00,22280.7,22285.7,22280.7,22280.7,0
2018/11/30,21:00:00,22285.7,22285.7,22285.7,22285.7,0
2018/11/30,21:01:00,22285.7,22285.7,22280.7,22280.7,0
2018/11/30,21:02:00,22285.7,22285.7,22275.7,22275.7,0
2018/11/30,21:03:00,22275.7,22275.7,22270.7,22270.7,0
2018/11/30,21:05:00,22275.7,22280.7,22275.7,22275.7,0
2018/11/30,21:06:00,22275.7,22275.7,22270.7,22275.7,0
2018/11/30,21:07:00,22280.7,22280.7,22280.7,22280.7,0
2018/11/30,21:08:00,22280.7,22280.7,22275.7,22280.7,0
2018/11/30,21:10:00,22280.7,22280.7,22275.7,22275.7,0
2018/11/30,21:11:00,22280.7,22280.7,22275.7,22275.7,0
2018/11/30,21:12:00,22280.7,22280.7,22275.7,22275.7,0
2018/11/30,21:13:00,22275.7,22275.7,22270.7,22270.7,0
2018/11/30,21:14:00,22275.7,22275.7,22270.7,22275.7,0
2018/11/30,21:15:00,22275.7,22275.7,22270.7,22275.7,0
2018/11/30,21:16:00,22275.7,22275.7,22275.7,22275.7,0
2018/11/30,21:20:00,22275.7,22275.7,22265.7,22265.7,0
2018/11/30,21:21:00,22270.7,22270.7,22270.7,22270.7,0
2018/11/30,21:22:00,22270.7,22270.7,22270.7,22270.7,0
2018/11/30,21:23:00,22270.7,22270.7,22265.7,22265.7,0
2018/11/30,21:24:00,22270.7,22270.7,22270.7,22270.7,0
2018/11/30,21:25:00,22270.7,22270.7,22265.7,22270.7,0
2018/11/30,21:26:00,22275.7,22275.7,22275.7,22275.7,0
2018/11/30,21:28:00,22280.7,22280.7,22275.7,22275.7,0
2018/11/30,21:30:00,22280.7,22280.7,22275.7,22280.7,0
2018/11/30,21:31:00,22280.7,22280.7,22275.7,22280.7,0
2018/11/30,21:32:00,22285.7,22285.7,22280.7,22280.7,0
2018/11/30,21:33:00,22285.7,22285.7,22280.7,22285.7,0
2018/11/30,21:36:00,22285.7,22285.7,22275.7,22280.7,0
2018/11/30,21:37:00,22280.7,22280.7,22275.7,22275.7,0
2018/11/30,21:39:00,22275.7,22275.7,22275.7,22275.7,0
2018/11/30,21:41:00,22280.7,22280.7,22275.7,22280.7,0
2018/11/30,21:42:00,22280.7,22280.7,22275.7,22275.7,0
2018/11/30,21:43:00,22280.7,22280.7,22275.7,22275.7,0
2018/11/30,21:44:00,22280.7,22280.7,22275.7,22280.7,0
2018/11/30,21:45:00,22280.7,22280.7,22275.7,22280.7,0
2018/11/30,21:46:00,22280.7,22280.7,22275.7,22280.7,0
2018/11/30,21:51:00,22285.7,22285.7,22280.7,22280.7,0
2018/11/30,21:52:00,22285.7,22285.7,22280.7,22285.7,0
2018/11/30,21:54:00,22280.7,22285.7,22280.7,22280.7,0
2018/11/30,21:55:00,22285.7,22285.7,22280.7,22285.7,0
2018/11/30,21:58:00,22290.7,22290.7,22285.7,22285.7,0
2018/11/30,21:59:00,22285.7,22285.7,22280.7,22285.7,0
2018/11/30,22:02:00,22290.7,22290.7,22285.7,22290.7,0
2018/11/30,22:03:00,22290.7,22290.7,22285.7,22285.7,0
2018/11/30,22:04:00,22285.7,22285.7,22280.7,22285.7,0
2018/11/30,22:05:00,22285.7,22285.7,22280.7,22280.7,0
2018/11/30,22:07:00,22280.7,22280.7,22275.7,22275.7,0
2018/11/30,22:08:00,22280.7,22280.7,22270.7,22280.7,0
2018/11/30,22:09:00,22280.7,22280.7,22270.7,22275.7,0
2018/11/30,22:10:00,22275.7,22275.7,22270.7,22275.7,0
2018/11/30,22:11:00,22275.7,22275.7,22270.7,22275.7,0
2018/11/30,22:12:00,22275.7,22275.7,22270.7,22275.7,0
2018/11/30,22:13:00,22275.7,22280.7,22275.7,22275.7,0
2018/11/30,22:16:00,22280.7,22280.7,22280.7,22280.7,0
2018/11/30,22:17:00,22285.7,22285.7,22280.7,22285.7,0
2018/11/30,22:21:00,22290.7,22290.7,22275.7,22280.7,0
2018/11/30,22:22:00,22285.7,22320.7,22280.7,22310.7,0
2018/11/30,22:23:00,22310.7,22315.7,22305.7,22305.7,0
2018/11/30,22:24:00,22310.7,22310.7,22295.7,22305.7,0
2018/11/30,22:25:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,22:26:00,22305.7,22310.7,22300.7,22305.7,0
2018/11/30,22:27:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,22:28:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,22:29:00,22305.7,22305.7,22295.7,22300.7,0
2018/11/30,22:30:00,22300.7,22300.7,22295.7,22295.7,0
2018/11/30,22:31:00,22300.7,22300.7,22295.7,22295.7,0
2018/11/30,22:32:00,22300.7,22300.7,22295.7,22295.7,0
2018/11/30,22:33:00,22300.7,22305.7,22295.7,22305.7,0
2018/11/30,22:34:00,22305.7,22305.7,22295.7,22295.7,0
2018/11/30,22:35:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,22:36:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,22:37:00,22300.7,22315.7,22300.7,22310.7,0
2018/11/30,22:38:00,22310.7,22310.7,22295.7,22300.7,0
2018/11/30,22:39:00,22305.7,22305.7,22290.7,22295.7,0
2018/11/30,22:40:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,22:41:00,22300.7,22305.7,22295.7,22300.7,0
2018/11/30,22:42:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,22:43:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,22:44:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,22:45:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,22:46:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,22:47:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,22:48:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,22:49:00,22305.7,22310.7,22305.7,22310.7,0
2018/11/30,22:50:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,22:51:00,22305.7,22310.7,22305.7,22310.7,0
2018/11/30,22:52:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,22:53:00,22315.7,22320.7,22310.7,22320.7,0
2018/11/30,22:54:00,22320.7,22320.7,22315.7,22315.7,0
2018/11/30,22:55:00,22315.7,22315.7,22310.7,22315.7,0
2018/11/30,22:56:00,22315.7,22320.7,22310.7,22315.7,0
2018/11/30,22:57:00,22320.7,22320.7,22310.7,22315.7,0
2018/11/30,22:58:00,22315.7,22315.7,22310.7,22315.7,0
2018/11/30,22:59:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,23:00:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,23:01:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,23:02:00,22310.7,22310.7,22300.7,22305.7,0
2018/11/30,23:03:00,22305.7,22310.7,22305.7,22310.7,0
2018/11/30,23:04:00,22310.7,22310.7,22310.7,22310.7,0
2018/11/30,23:05:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,23:06:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,23:07:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,23:08:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,23:09:00,22300.7,22305.7,22300.7,22305.7,0
2018/11/30,23:10:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,23:11:00,22305.7,22305.7,22305.7,22305.7,0
2018/11/30,23:12:00,22305.7,22310.7,22300.7,22310.7,0
2018/11/30,23:13:00,22305.7,22310.7,22305.7,22310.7,0
2018/11/30,23:14:00,22310.7,22310.7,22310.7,22310.7,0
2018/11/30,23:15:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,23:16:00,22310.7,22315.7,22305.7,22305.7,0
2018/11/30,23:17:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,23:18:00,22310.7,22310.7,22305.7,22310.7,0
2018/11/30,23:19:00,22310.7,22310.7,22305.7,22305.7,0
2018/11/30,23:22:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,23:23:00,22305.7,22305.7,22300.7,22305.7,0
2018/11/30,23:24:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,23:25:00,22300.7,22300.7,22295.7,22295.7,0
2018/11/30,23:26:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,23:27:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,23:28:00,22295.7,22300.7,22295.7,22300.7,0
2018/11/30,23:29:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,23:30:00,22305.7,22305.7,22300.7,22300.7,0
2018/11/30,23:31:00,22305.7,22310.7,22295.7,22305.7,0
2018/11/30,23:32:00,22310.7,22310.7,22300.7,22305.7,0
2018/11/30,23:33:00,22310.7,22310.7,22295.7,22300.7,0
2018/11/30,23:34:00,22300.7,22300.7,22295.7,22300.7,0
2018/11/30,23:35:00,22300.7,22300.7,22290.7,22295.7,0
2018/11/30,23:36:00,22290.7,22295.7,22290.7,22290.7,0
2018/11/30,23:37:00,22295.7,22300.7,22290.7,22300.7,0
2018/11/30,23:38:00,22300.7,22305.7,22300.7,22305.7,0
2018/11/30,23:39:00,22310.7,22310.7,22300.7,22310.7,0
2018/11/30,23:40:00,22315.7,22315.7,22305.7,22315.7,0
2018/11/30,23:42:00,22315.7,22315.7,22310.7,22310.7,0
2018/11/30,23:43:00,22310.7,22310.7,22300.7,22305.7,0
2018/11/30,23:44:00,22310.7,22315.7,22305.7,22310.7,0
2018/11/30,23:45:00,22315.7,22320.7,22310.7,22315.7,0
2018/11/30,23:46:00,22320.7,22325.7,22315.7,22325.7,0
2018/11/30,23:47:00,22320.7,22330.7,22320.7,22325.7,0
2018/11/30,23:48:00,22325.7,22330.7,22320.7,22325.7,0
2018/11/30,23:49:00,22330.7,22330.7,22320.7,22325.7,0
2018/11/30,23:50:00,22325.7,22325.7,22320.7,22320.7,0
2018/11/30,23:51:00,22320.7,22320.7,22315.7,22320.7,0
2018/11/30,23:52:00,22315.7,22325.7,22305.7,22315.7,0
2018/11/30,23:53:00,22315.7,22315.7,22310.7,22315.7,0
2018/11/30,23:54:00,22320.7,22320.7,22315.7,22320.7,0
2018/11/30,23:55:00,22325.7,22325.7,22325.7,22325.7,0
2018/11/30,23:56:00,22325.7,22330.7,22320.7,22325.7,0
2018/11/30,23:57:00,22330.7,22330.7,22325.7,22325.7,0
2018/11/30,23:58:00,22325.7,22325.7,22315.7,22325.7,0
2018/11/30,23:59:00,22330.7,22330.7,22320.7,22325.7,0
2018/12/01,00:00:00,22330.7,22335.7,22330.7,22335.7,0
2018/12/01,00:01:00,22335.7,22335.7,22325.7,22325.7,0
2018/12/01,00:02:00,22330.7,22335.7,22325.7,22330.7,0
2018/12/01,00:03:00,22330.7,22330.7,22315.7,22320.7,0
2018/12/01,00:04:00,22325.7,22330.7,22325.7,22325.7,0
2018/12/01,00:05:00,22325.7,22330.7,22320.7,22330.7,0
2018/12/01,00:06:00,22330.7,22330.7,22325.7,22330.7,0
2018/12/01,00:07:00,22335.7,22340.7,22330.7,22335.7,0
2018/12/01,00:08:00,22335.7,22350.7,22330.7,22335.7,0
2018/12/01,00:09:00,22340.7,22345.7,22335.7,22340.7,0
2018/12/01,00:10:00,22345.7,22350.7,22340.7,22345.7,0
2018/12/01,00:11:00,22345.7,22345.7,22340.7,22345.7,0
2018/12/01,00:12:00,22350.7,22350.7,22345.7,22345.7,0
2018/12/01,00:13:00,22350.7,22355.7,22345.7,22350.7,0
2018/12/01,00:14:00,22350.7,22350.7,22345.7,22345.7,0
2018/12/01,00:15:00,22350.7,22350.7,22345.7,22350.7,0
2018/12/01,00:16:00,22345.7,22350.7,22340.7,22340.7,0
2018/12/01,00:17:00,22340.7,22340.7,22335.7,22340.7,0
2018/12/01,00:18:00,22340.7,22340.7,22335.7,22340.7,0
2018/12/01,00:19:00,22335.7,22340.7,22335.7,22335.7,0
2018/12/01,00:20:00,22340.7,22340.7,22330.7,22330.7,0
2018/12/01,00:21:00,22335.7,22335.7,22325.7,22330.7,0
2018/12/01,00:22:00,22325.7,22330.7,22325.7,22325.7,0
2018/12/01,00:23:00,22330.7,22330.7,22325.7,22325.7,0
2018/12/01,00:24:00,22330.7,22330.7,22325.7,22325.7,0
2018/12/01,00:26:00,22330.7,22330.7,22325.7,22325.7,0
2018/12/01,00:27:00,22330.7,22335.7,22325.7,22335.7,0
2018/12/01,00:28:00,22340.7,22340.7,22330.7,22330.7,0
2018/12/01,00:29:00,22330.7,22330.7,22315.7,22320.7,0
2018/12/01,00:30:00,22325.7,22325.7,22320.7,22320.7,0
2018/12/01,00:31:00,22325.7,22335.7,22320.7,22335.7,0
2018/12/01,00:32:00,22340.7,22340.7,22335.7,22340.7,0
2018/12/01,00:33:00,22340.7,22355.7,22335.7,22355.7,0
2018/12/01,00:34:00,22355.7,22355.7,22345.7,22345.7,0
2018/12/01,00:35:00,22350.7,22355.7,22345.7,22350.7,0
2018/12/01,00:36:00,22355.7,22360.7,22350.7,22355.7,0
2018/12/01,00:37:00,22360.7,22360.7,22350.7,22355.7,0
2018/12/01,00:38:00,22360.7,22360.7,22350.7,22355.7,0
2018/12/01,00:41:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,00:42:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,00:43:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,00:44:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,00:45:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,00:46:00,22355.7,22355.7,22340.7,22345.7,0
2018/12/01,00:47:00,22345.7,22345.7,22340.7,22345.7,0
2018/12/01,00:48:00,22345.7,22345.7,22335.7,22340.7,0
2018/12/01,00:49:00,22340.7,22340.7,22335.7,22340.7,0
2018/12/01,00:50:00,22340.7,22340.7,22335.7,22340.7,0
2018/12/01,00:51:00,22340.7,22340.7,22335.7,22340.7,0
2018/12/01,00:52:00,22340.7,22345.7,22335.7,22340.7,0
2018/12/01,00:53:00,22340.7,22340.7,22335.7,22340.7,0
2018/12/01,00:54:00,22345.7,22345.7,22340.7,22340.7,0
2018/12/01,00:55:00,22345.7,22345.7,22340.7,22345.7,0
2018/12/01,00:56:00,22345.7,22345.7,22335.7,22335.7,0
2018/12/01,00:57:00,22335.7,22335.7,22325.7,22330.7,0
2018/12/01,00:58:00,22335.7,22335.7,22330.7,22330.7,0
2018/12/01,00:59:00,22335.7,22335.7,22335.7,22335.7,0
2018/12/01,01:00:00,22335.7,22335.7,22330.7,22330.7,0
2018/12/01,01:01:00,22330.7,22335.7,22325.7,22325.7,0
2018/12/01,01:02:00,22330.7,22335.7,22325.7,22335.7,0
2018/12/01,01:04:00,22335.7,22335.7,22330.7,22330.7,0
2018/12/01,01:05:00,22335.7,22335.7,22330.7,22335.7,0
2018/12/01,01:06:00,22335.7,22335.7,22330.7,22335.7,0
2018/12/01,01:07:00,22335.7,22335.7,22330.7,22330.7,0
2018/12/01,01:08:00,22330.7,22330.7,22325.7,22330.7,0
2018/12/01,01:09:00,22335.7,22335.7,22330.7,22330.7,0
2018/12/01,01:10:00,22335.7,22335.7,22330.7,22335.7,0
2018/12/01,01:11:00,22335.7,22335.7,22325.7,22325.7,0
2018/12/01,01:12:00,22325.7,22325.7,22320.7,22320.7,0
2018/12/01,01:13:00,22320.7,22320.7,22315.7,22315.7,0
2018/12/01,01:14:00,22315.7,22315.7,22310.7,22315.7,0
2018/12/01,01:15:00,22320.7,22320.7,22315.7,22315.7,0
2018/12/01,01:16:00,22320.7,22320.7,22315.7,22315.7,0
2018/12/01,01:18:00,22320.7,22320.7,22315.7,22320.7,0
2018/12/01,01:19:00,22320.7,22320.7,22315.7,22320.7,0
2018/12/01,01:21:00,22325.7,22325.7,22320.7,22325.7,0
2018/12/01,01:22:00,22325.7,22330.7,22320.7,22325.7,0
2018/12/01,01:23:00,22325.7,22330.7,22325.7,22325.7,0
2018/12/01,01:24:00,22330.7,22330.7,22325.7,22325.7,0
2018/12/01,01:25:00,22325.7,22325.7,22320.7,22325.7,0
2018/12/01,01:26:00,22325.7,22325.7,22315.7,22320.7,0
2018/12/01,01:27:00,22320.7,22320.7,22315.7,22315.7,0
2018/12/01,01:28:00,22315.7,22315.7,22310.7,22315.7,0
2018/12/01,01:29:00,22315.7,22315.7,22305.7,22315.7,0
2018/12/01,01:30:00,22320.7,22325.7,22315.7,22315.7,0
2018/12/01,01:31:00,22315.7,22315.7,22295.7,22300.7,0
2018/12/01,01:32:00,22305.7,22310.7,22300.7,22310.7,0
2018/12/01,01:33:00,22315.7,22325.7,22315.7,22320.7,0
2018/12/01,01:34:00,22320.7,22320.7,22310.7,22315.7,0
2018/12/01,01:35:00,22320.7,22320.7,22315.7,22320.7,0
2018/12/01,01:36:00,22320.7,22320.7,22315.7,22320.7,0
2018/12/01,01:37:00,22325.7,22325.7,22320.7,22325.7,0
2018/12/01,01:38:00,22325.7,22325.7,22320.7,22325.7,0
2018/12/01,01:39:00,22320.7,22325.7,22320.7,22325.7,0
2018/12/01,01:41:00,22330.7,22335.7,22325.7,22330.7,0
2018/12/01,01:42:00,22335.7,22335.7,22330.7,22330.7,0
2018/12/01,01:43:00,22335.7,22335.7,22330.7,22335.7,0
2018/12/01,01:44:00,22335.7,22335.7,22330.7,22335.7,0
2018/12/01,01:45:00,22335.7,22335.7,22330.7,22335.7,0
2018/12/01,01:46:00,22335.7,22340.7,22330.7,22335.7,0
2018/12/01,01:47:00,22340.7,22340.7,22335.7,22335.7,0
2018/12/01,01:48:00,22340.7,22340.7,22335.7,22335.7,0
2018/12/01,01:49:00,22340.7,22340.7,22335.7,22335.7,0
2018/12/01,01:50:00,22340.7,22350.7,22340.7,22345.7,0
2018/12/01,01:51:00,22345.7,22345.7,22340.7,22345.7,0
2018/12/01,01:52:00,22345.7,22345.7,22340.7,22340.7,0
2018/12/01,01:53:00,22345.7,22345.7,22340.7,22340.7,0
2018/12/01,01:54:00,22345.7,22345.7,22340.7,22340.7,0
2018/12/01,01:55:00,22345.7,22345.7,22340.7,22345.7,0
2018/12/01,01:56:00,22345.7,22350.7,22340.7,22350.7,0
2018/12/01,01:57:00,22355.7,22355.7,22345.7,22350.7,0
2018/12/01,01:58:00,22355.7,22360.7,22350.7,22350.7,0
2018/12/01,01:59:00,22355.7,22355.7,22350.7,22355.7,0
2018/12/01,02:00:00,22350.7,22355.7,22350.7,22350.7,0
2018/12/01,02:01:00,22350.7,22350.7,22340.7,22340.7,0
2018/12/01,02:02:00,22345.7,22350.7,22340.7,22345.7,0
2018/12/01,02:03:00,22345.7,22350.7,22340.7,22345.7,0
2018/12/01,02:04:00,22350.7,22350.7,22340.7,22345.7,0
2018/12/01,02:05:00,22345.7,22345.7,22340.7,22345.7,0
2018/12/01,02:06:00,22345.7,22345.7,22335.7,22335.7,0
2018/12/01,02:08:00,22340.7,22340.7,22335.7,22335.7,0
2018/12/01,02:09:00,22340.7,22355.7,22335.7,22355.7,0
2018/12/01,02:10:00,22350.7,22360.7,22350.7,22360.7,0
2018/12/01,02:11:00,22360.7,22360.7,22355.7,22360.7,0
2018/12/01,02:12:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,02:13:00,22355.7,22355.7,22350.7,22355.7,0
2018/12/01,02:14:00,22355.7,22355.7,22345.7,22350.7,0
2018/12/01,02:15:00,22350.7,22350.7,22345.7,22350.7,0
2018/12/01,02:17:00,22350.7,22355.7,22345.7,22350.7,0
2018/12/01,02:18:00,22355.7,22355.7,22345.7,22350.7,0
2018/12/01,02:19:00,22355.7,22360.7,22350.7,22355.7,0
2018/12/01,02:20:00,22355.7,22355.7,22355.7,22355.7,0
2018/12/01,02:21:00,22355.7,22360.7,22350.7,22355.7,0
2018/12/01,02:22:00,22360.7,22360.7,22355.7,22360.7,0
2018/12/01,02:23:00,22360.7,22360.7,22355.7,22360.7,0
2018/12/01,02:24:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,02:25:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,02:26:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,02:27:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,02:28:00,22355.7,22355.7,22350.7,22355.7,0
2018/12/01,02:29:00,22355.7,22355.7,22350.7,22350.7,0
2018/12/01,02:30:00,22350.7,22350.7,22345.7,22350.7,0
2018/12/01,02:31:00,22355.7,22355.7,22345.7,22350.7,0
2018/12/01,02:32:00,22345.7,22355.7,22345.7,22350.7,0
2018/12/01,02:33:00,22350.7,22350.7,22350.7,22350.7,0
2018/12/01,02:34:00,22355.7,22355.7,22350.7,22350.7,0
2018/12/01,02:35:00,22350.7,22355.7,22345.7,22355.7,0
2018/12/01,02:36:00,22355.7,22355.7,22350.7,22350.7,0
2018/12/01,02:37:00,22355.7,22355.7,22350.7,22350.7,0
2018/12/01,02:38:00,22355.7,22355.7,22350.7,22350.7,0
2018/12/01,02:39:00,22355.7,22355.7,22350.7,22350.7,0
2018/12/01,02:40:00,22355.7,22355.7,22350.7,22350.7,0
2018/12/01,02:41:00,22355.7,22355.7,22345.7,22345.7,0
2018/12/01,02:42:00,22350.7,22355.7,22350.7,22355.7,0
2018/12/01,02:43:00,22355.7,22360.7,22350.7,22355.7,0
2018/12/01,02:44:00,22355.7,22355.7,22340.7,22340.7,0
2018/12/01,02:45:00,22345.7,22350.7,22340.7,22345.7,0
2018/12/01,02:46:00,22350.7,22355.7,22345.7,22350.7,0
2018/12/01,02:47:00,22355.7,22355.7,22350.7,22355.7,0
2018/12/01,02:48:00,22355.7,22360.7,22350.7,22360.7,0
2018/12/01,02:49:00,22365.7,22370.7,22360.7,22365.7,0
2018/12/01,02:50:00,22365.7,22365.7,22360.7,22360.7,0
2018/12/01,02:51:00,22365.7,22370.7,22360.7,22365.7,0
2018/12/01,02:52:00,22370.7,22370.7,22365.7,22365.7,0
2018/12/01,02:53:00,22365.7,22365.7,22360.7,22365.7,0
2018/12/01,02:55:00,22365.7,22365.7,22360.7,22365.7,0
2018/12/01,02:56:00,22365.7,22365.7,22360.7,22360.7,0
2018/12/01,02:57:00,22365.7,22365.7,22360.7,22360.7,0
2018/12/01,02:58:00,22360.7,22360.7,22355.7,22360.7,0
2018/12/01,02:59:00,22360.7,22365.7,22355.7,22360.7,0
2018/12/01,03:00:00,22365.7,22365.7,22355.7,22355.7,0
2018/12/01,03:01:00,22360.7,22360.7,22355.7,22360.7,0
2018/12/01,03:02:00,22355.7,22360.7,22350.7,22355.7,0
2018/12/01,03:03:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,03:04:00,22355.7,22355.7,22350.7,22355.7,0
2018/12/01,03:05:00,22360.7,22360.7,22355.7,22360.7,0
2018/12/01,03:06:00,22360.7,22360.7,22355.7,22360.7,0
2018/12/01,03:07:00,22360.7,22360.7,22350.7,22350.7,0
2018/12/01,03:08:00,22355.7,22355.7,22350.7,22355.7,0
2018/12/01,03:09:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,03:10:00,22360.7,22360.7,22350.7,22350.7,0
2018/12/01,03:11:00,22350.7,22355.7,22345.7,22345.7,0
2018/12/01,03:12:00,22350.7,22350.7,22345.7,22350.7,0
2018/12/01,03:13:00,22345.7,22350.7,22345.7,22345.7,0
2018/12/01,03:14:00,22350.7,22350.7,22345.7,22350.7,0
2018/12/01,03:15:00,22355.7,22355.7,22350.7,22355.7,0
2018/12/01,03:16:00,22355.7,22355.7,22350.7,22355.7,0
2018/12/01,03:17:00,22350.7,22355.7,22350.7,22355.7,0
2018/12/01,03:18:00,22355.7,22355.7,22355.7,22355.7,0
2018/12/01,03:20:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,03:21:00,22360.7,22360.7,22350.7,22355.7,0
2018/12/01,03:22:00,22360.7,22360.7,22355.7,22355.7,0
2018/12/01,03:23:00,22360.7,22360.7,22355.7,22360.7,0
2018/12/01,03:24:00,22365.7,22365.7,22360.7,22360.7,0
2018/12/01,03:25:00,22365.7,22370.7,22365.7,22365.7,0
2018/12/01,03:26:00,22370.7,22370.7,22365.7,22365.7,0
2018/12/01,03:27:00,22365.7,22365.7,22360.7,22365.7,0
2018/12/01,03:28:00,22365.7,22365.7,22360.7,22365.7,0
2018/12/01,03:29:00,22360.7,22365.7,22360.7,22365.7,0
2018/12/01,03:30:00,22370.7,22370.7,22360.7,22365.7,0
2018/12/01,03:31:00,22365.7,22370.7,22360.7,22365.7,0
2018/12/01,03:32:00,22365.7,22365.7,22360.7,22360.7,0
2018/12/01,03:33:00,22365.7,22365.7,22360.7,22365.7,0
2018/12/01,03:34:00,22365.7,22400.7,22360.7,22395.7,0
2018/12/01,03:35:00,22400.7,22400.7,22360.7,22375.7,0
2018/12/01,03:36:00,22375.7,22395.7,22375.7,22390.7,0
2018/12/01,03:37:00,22395.7,22395.7,22380.7,22380.7,0
2018/12/01,03:38:00,22385.7,22385.7,22375.7,22380.7,0
2018/12/01,03:39:00,22380.7,22390.7,22375.7,22380.7,0
2018/12/01,03:40:00,22380.7,22385.7,22375.7,22380.7,0
2018/12/01,03:41:00,22385.7,22385.7,22380.7,22380.7,0
2018/12/01,03:42:00,22380.7,22380.7,22375.7,22380.7,0
2018/12/01,03:43:00,22385.7,22385.7,22380.7,22385.7,0
2018/12/01,03:44:00,22385.7,22385.7,22380.7,22385.7,0
2018/12/01,03:45:00,22385.7,22385.7,22380.7,22385.7,0
2018/12/01,03:46:00,22385.7,22385.7,22380.7,22385.7,0
2018/12/01,03:47:00,22390.7,22395.7,22385.7,22390.7,0
2018/12/01,03:48:00,22390.7,22390.7,22385.7,22390.7,0
2018/12/01,03:49:00,22390.7,22395.7,22390.7,22390.7,0
2018/12/01,03:50:00,22395.7,22400.7,22390.7,22400.7,0
2018/12/01,03:51:00,22400.7,22420.7,22400.7,22405.7,0
2018/12/01,03:52:00,22410.7,22410.7,22400.7,22405.7,0
2018/12/01,03:53:00,22410.7,22410.7,22405.7,22410.7,0
2018/12/01,03:54:00,22410.7,22410.7,22395.7,22400.7,0
2018/12/01,03:55:00,22400.7,22405.7,22400.7,22400.7,0
2018/12/01,03:57:00,22405.7,22405.7,22400.7,22400.7,0
2018/12/01,03:58:00,22405.7,22410.7,22400.7,22405.7,0
2018/12/01,03:59:00,22405.7,22405.7,22400.7,22400.7,0
2018/12/01,04:00:00,22405.7,22405.7,22400.7,22400.7,0
2018/12/01,04:01:00,22405.7,22405.7,22395.7,22400.7,0
2018/12/01,04:02:00,22400.7,22400.7,22395.7,22395.7,0
2018/12/01,04:03:00,22400.7,22400.7,22395.7,22395.7,0
2018/12/01,04:04:00,22395.7,22400.7,22385.7,22395.7,0
2018/12/01,04:05:00,22395.7,22395.7,22390.7,22395.7,0
2018/12/01,04:06:00,22395.7,22400.7,22395.7,22395.7,0
2018/12/01,04:07:00,22395.7,22400.7,22390.7,22395.7,0
2018/12/01,04:08:00,22395.7,22400.7,22390.7,22395.7,0
2018/12/01,04:09:00,22395.7,22395.7,22385.7,22385.7,0
2018/12/01,04:10:00,22390.7,22390.7,22385.7,22390.7,0
2018/12/01,04:11:00,22390.7,22390.7,22385.7,22390.7,0
2018/12/01,04:12:00,22390.7,22400.7,22390.7,22395.7,0
2018/12/01,04:13:00,22395.7,22395.7,22390.7,22395.7,0
2018/12/01,04:14:00,22395.7,22400.7,22390.7,22395.7,0
2018/12/01,04:15:00,22400.7,22400.7,22390.7,22395.7,0
2018/12/01,04:16:00,22395.7,22405.7,22390.7,22405.7,0
2018/12/01,04:17:00,22410.7,22410.7,22405.7,22405.7,0
2018/12/01,04:18:00,22405.7,22405.7,22390.7,22390.7,0
2018/12/01,04:19:00,22390.7,22390.7,22385.7,22385.7,0
2018/12/01,04:20:00,22390.7,22390.7,22385.7,22390.7,0
2018/12/01,04:21:00,22390.7,22395.7,22390.7,22395.7,0
2018/12/01,04:22:00,22395.7,22395.7,22390.7,22395.7,0
2018/12/01,04:23:00,22395.7,22395.7,22390.7,22390.7,0
2018/12/01,04:24:00,22395.7,22395.7,22390.7,22395.7,0
2018/12/01,04:25:00,22390.7,22395.7,22390.7,22395.7,0
2018/12/01,04:26:00,22395.7,22395.7,22390.7,22390.7,0
2018/12/01,04:27:00,22395.7,22395.7,22390.7,22390.7,0
2018/12/01,04:28:00,22390.7,22395.7,22390.7,22395.7,0
2018/12/01,04:29:00,22395.7,22395.7,22390.7,22395.7,0
2018/12/01,04:30:00,22395.7,22400.7,22390.7,22395.7,0
2018/12/01,04:31:00,22400.7,22400.7,22395.7,22400.7,0
2018/12/01,04:32:00,22405.7,22405.7,22400.7,22400.7,0
2018/12/01,04:33:00,22405.7,22405.7,22395.7,22400.7,0
2018/12/01,04:34:00,22400.7,22400.7,22390.7,22395.7,0
2018/12/01,04:35:00,22390.7,22395.7,22390.7,22395.7,0
2018/12/01,04:36:00,22395.7,22395.7,22390.7,22395.7,0
2018/12/01,04:37:00,22395.7,22395.7,22395.7,22395.7,0
2018/12/01,04:38:00,22400.7,22400.7,22395.7,22395.7,0
2018/12/01,04:39:00,22400.7,22400.7,22390.7,22400.7,0
2018/12/01,04:40:00,22400.7,22405.7,22400.7,22400.7,0
2018/12/01,04:41:00,22405.7,22405.7,22400.7,22400.7,0
2018/12/01,04:42:00,22405.7,22410.7,22400.7,22410.7,0
2018/12/01,04:43:00,22415.7,22415.7,22410.7,22415.7,0
2018/12/01,04:44:00,22410.7,22415.7,22405.7,22405.7,0
2018/12/01,04:45:00,22405.7,22405.7,22405.7,22405.7,0
2018/12/01,04:46:00,22405.7,22405.7,22395.7,22400.7,0
2018/12/01,04:47:00,22400.7,22405.7,22395.7,22400.7,0
2018/12/01,04:48:00,22400.7,22400.7,22395.7,22400.7,0
2018/12/01,04:49:00,22400.7,22400.7,22395.7,22400.7,0
2018/12/01,04:50:00,22395.7,22400.7,22395.7,22400.7,0
2018/12/01,04:52:00,22400.7,22400.7,22395.7,22400.7,0
2018/12/01,04:53:00,22400.7,22400.7,22395.7,22400.7,0
2018/12/01,04:54:00,22400.7,22400.7,22395.7,22400.7,0
2018/12/01,04:55:00,22400.7,22400.7,22395.7,22400.7,0
2018/12/01,04:56:00,22405.7,22405.7,22400.7,22405.7,0
2018/12/01,04:57:00,22400.7,22405.7,22400.7,22400.7,0
2018/12/01,04:58:00,22395.7,22405.7,22395.7,22400.7,0
2018/12/01,04:59:00,22405.7,22405.7,22390.7,22390.7,0
2018/12/01,05:00:00,22395.7,22395.7,22395.7,22395.7,0
2018/12/01,05:01:00,22400.7,22400.7,22395.7,22400.7,0
2018/12/01,05:02:00,22400.7,22400.7,22395.7,22395.7,0
2018/12/01,05:03:00,22400.7,22400.7,22390.7,22395.7,0
2018/12/01,05:04:00,22395.7,22400.7,22390.7,22395.7,0
2018/12/01,05:05:00,22395.7,22395.7,22395.7,22395.7,0
2018/12/01,05:06:00,22395.7,22395.7,22390.7,22395.7,0
2018/12/01,05:07:00,22395.7,22405.7,22395.7,22400.7,0
2018/12/01,05:08:00,22400.7,22400.7,22400.7,22400.7,0
2018/12/01,05:09:00,22405.7,22405.7,22400.7,22405.7,0
2018/12/01,05:10:00,22410.7,22410.7,22410.7,22410.7,0
2018/12/01,05:11:00,22410.7,22410.7,22400.7,22405.7,0
2018/12/01,05:12:00,22405.7,22405.7,22405.7,22405.7,0
2018/12/01,05:13:00,22405.7,22405.7,22400.7,22405.7,0
2018/12/01,05:14:00,22400.7,22405.7,22400.7,22400.7,0
2018/12/01,05:15:00,22405.7,22405.7,22400.7,22400.7,0
2018/12/01,05:16:00,22405.7,22405.7,22400.7,22405.7,0
2018/12/01,05:17:00,22405.7,22415.7,22405.7,22410.7,0
2018/12/01,05:18:00,22410.7,22410.7,22405.7,22405.7,0
2018/12/01,05:19:00,22410.7,22415.7,22410.7,22415.7,0
2018/12/01,05:20:00,22410.7,22415.7,22410.7,22410.7,0
2018/12/01,05:21:00,22415.7,22415.7,22410.7,22410.7,0
2018/12/01,05:22:00,22415.7,22415.7,22410.7,22415.7,0
2018/12/01,05:23:00,22415.7,22420.7,22410.7,22415.7,0
2018/12/01,05:24:00,22410.7,22420.7,22410.7,22415.7,0
2018/12/01,05:25:00,22420.7,22420.7,22415.7,22420.7,0
2018/12/01,05:26:00,22420.7,22420.7,22415.7,22415.7,0
2018/12/01,05:27:00,22420.7,22420.7,22415.7,22420.7,0
2018/12/01,05:28:00,22420.7,22420.7,22415.7,22415.7,0
2018/12/01,05:29:00,22420.7,22420.7,22420.7,22420.7,0
2018/12/01,05:30:00,22420.7,22420.7,22415.7,22420.7,0
2018/12/01,05:31:00,22420.7,22430.7,22415.7,22425.7,0
2018/12/01,05:32:00,22425.7,22425.7,22415.7,22420.7,0
2018/12/01,05:33:00,22425.7,22425.7,22420.7,22420.7,0
2018/12/01,05:34:00,22415.7,22420.7,22415.7,22420.7,0
2018/12/01,05:35:00,22420.7,22420.7,22415.7,22420.7,0
2018/12/01,05:37:00,22420.7,22425.7,22415.7,22420.7,0
2018/12/01,05:38:00,22420.7,22420.7,22415.7,22420.7,0
2018/12/01,05:40:00,22425.7,22425.7,22420.7,22425.7,0
2018/12/03,08:32:00,22745.7,22765.7,22740.7,22755.7,0
2018/12/03,08:33:00,22760.7,22775.7,22760.7,22775.7,0
2018/12/03,08:34:00,22780.7,22785.7,22775.7,22780.7,0
2018/12/03,08:35:00,22785.7,22785.7,22765.7,22770.7,0
2018/12/03,08:36:00,22770.7,22770.7,22750.7,22750.7,0
2018/12/03,08:37:00,22755.7,22755.7,22750.7,22755.7,0
2018/12/03,08:38:00,22755.7,22760.7,22750.7,22760.7,0
2018/12/03,08:39:00,22760.7,22770.7,22755.7,22760.7,0
2018/12/03,08:40:00,22765.7,22770.7,22765.7,22765.7,0
2018/12/03,08:41:00,22765.7,22765.7,22750.7,22765.7,0
2018/12/03,08:42:00,22765.7,22765.7,22760.7,22760.7,0
2018/12/03,08:43:00,22760.7,22760.7,22755.7,22755.7,0
2018/12/03,08:44:00,22755.7,22755.7,22720.7,22720.7,0
2018/12/03,08:45:00,22715.7,22730.7,22710.7,22710.7,0
2018/12/03,08:46:00,22705.7,22715.7,22695.7,22705.7,0
2018/12/03,08:47:00,22705.7,22705.7,22685.7,22685.7,0
2018/12/03,08:48:00,22690.7,22695.7,22680.7,22695.7,0
2018/12/03,08:49:00,22700.7,22715.7,22700.7,22710.7,0
2018/12/03,08:50:00,22710.7,22710.7,22695.7,22710.7,0
2018/12/03,08:51:00,22705.7,22710.7,22700.7,22700.7,0
2018/12/03,08:52:00,22700.7,22710.7,22695.7,22700.7,0
2018/12/03,08:53:00,22705.7,22705.7,22700.7,22700.7,0
2018/12/03,08:54:00,22700.7,22700.7,22695.7,22700.7,0
2018/12/03,08:55:00,22700.7,22700.7,22695.7,22700.7,0
2018/12/03,08:56:00,22705.7,22705.7,22700.7,22700.7,0
2018/12/03,08:57:00,22705.7,22705.7,22700.7,22705.7,0
2018/12/03,08:58:00,22705.7,22705.7,22695.7,22700.7,0
2018/12/03,08:59:00,22700.7,22700.7,22690.7,22695.7,0
2018/12/03,09:00:00,22700.7,22705.7,22695.7,22695.7,0
2018/12/03,09:01:00,22695.7,22700.7,22665.7,22670.7,0
2018/12/03,09:02:00,22675.7,22675.7,22635.7,22645.7,0
2018/12/03,09:03:00,22645.7,22645.7,22630.7,22630.7,0
2018/12/03,09:04:00,22630.7,22640.7,22615.7,22640.7,0
2018/12/03,09:05:00,22645.7,22655.7,22640.7,22650.7,0
2018/12/03,09:06:00,22645.7,22655.7,22640.7,22645.7,0
2018/12/03,09:07:00,22645.7,22650.7,22630.7,22635.7,0
2018/12/03,09:08:00,22640.7,22650.7,22635.7,22645.7,0
2018/12/03,09:09:00,22645.7,22645.7,22635.7,22640.7,0
2018/12/03,09:10:00,22645.7,22645.7,22610.7,22615.7,0
2018/12/03,09:11:00,22620.7,22620.7,22600.7,22600.7,0
2018/12/03,09:12:00,22600.7,22600.7,22560.7,22580.7,0
2018/12/03,09:13:00,22575.7,22585.7,22570.7,22580.7,0
2018/12/03,09:14:00,22585.7,22585.7,22565.7,22570.7,0
2018/12/03,09:15:00,22570.7,22575.7,22565.7,22575.7,0
2018/12/03,09:16:00,22580.7,22595.7,22575.7,22580.7,0
2018/12/03,09:17:00,22580.7,22580.7,22570.7,22575.7,0
2018/12/03,09:18:00,22580.7,22580.7,22570.7,22570.7,0
2018/12/03,09:19:00,22575.7,22575.7,22565.7,22570.7,0
2018/12/03,09:20:00,22575.7,22580.7,22570.7,22575.7,0
2018/12/03,09:21:00,22575.7,22575.7,22550.7,22565.7,0
2018/12/03,09:22:00,22565.7,22565.7,22555.7,22565.7,0
2018/12/03,09:23:00,22570.7,22575.7,22560.7,22560.7,0
2018/12/03,09:24:00,22565.7,22570.7,22560.7,22570.7,0
2018/12/03,09:25:00,22575.7,22575.7,22565.7,22575.7,0
2018/12/03,09:26:00,22580.7,22585.7,22575.7,22585.7,0
2018/12/03,09:27:00,22590.7,22595.7,22585.7,22590.7,0
2018/12/03,09:28:00,22595.7,22605.7,22590.7,22595.7,0
2018/12/03,09:29:00,22600.7,22610.7,22600.7,22610.7,0
2018/12/03,09:30:00,22615.7,22615.7,22610.7,22610.7,0
2018/12/03,09:31:00,22615.7,22615.7,22605.7,22610.7,0
2018/12/03,09:32:00,22610.7,22610.7,22595.7,22600.6,0
2018/12/03,09:33:00,22605.6,22620.4,22600.4,22615.4,0
2018/12/03,09:34:00,22620.4,22635.3,22615.3,22620.3,0
2018/12/03,09:35:00,22625.3,22635.2,22620.2,22630.2,0
2018/12/03,09:36:00,22635.2,22635.2,22625.0,22635.0,0
2018/12/03,09:37:00,22635.0,22644.9,22629.9,22629.9,0
2018/12/03,09:38:00,22624.9,22634.9,22609.8,22624.8,0
2018/12/03,09:39:00,22629.8,22630.0,22620.0,22625.0,0
2018/12/03,09:40:00,22630.0,22630.0,22614.9,22619.9,0
2018/12/03,09:41:00,22619.8,22624.8,22614.8,22619.8,0
2018/12/03,09:42:00,22619.8,22619.8,22614.8,22619.8,0
2018/12/03,09:43:00,22624.8,22639.9,22624.8,22639.9,0
2018/12/03,09:44:00,22639.9,22649.8,22639.8,22639.8,0
2018/12/03,09:45:00,22639.8,22639.8,22629.7,22629.7,0
2018/12/03,09:46:00,22629.7,22644.8,22624.7,22634.8,0
2018/12/03,09:47:00,22634.6,22639.6,22629.6,22634.6,0
2018/12/03,09:48:00,22639.6,22639.6,22629.6,22629.6,0
2018/12/03,09:49:00,22629.6,22629.6,22624.6,22629.6,0
2018/12/03,09:50:00,22629.5,22639.5,22629.5,22639.5,0
2018/12/03,09:51:00,22644.5,22644.5,22634.4,22639.4,0
2018/12/03,09:52:00,22639.3,22639.3,22629.3,22629.3,0
2018/12/03,09:53:00,22634.3,22634.3,22624.2,22624.2,0
2018/12/03,09:54:00,22629.2,22634.1,22624.1,22634.1,0
2018/12/03,09:55:00,22634.1,22634.1,22613.9,22618.9,0
2018/12/03,09:56:00,22623.9,22623.9,22603.9,22608.9,0
2018/12/03,09:57:00,22608.9,22608.9,22593.8,22598.8,0
2018/12/03,09:58:00,22598.8,22608.7,22593.8,22603.7,0
2018/12/03,09:59:00,22608.7,22613.7,22608.7,22613.7,0
2018/12/03,10:00:00,22613.7,22613.7,22598.6,22608.6,0
2018/12/03,10:01:00,22613.6,22623.5,22608.6,22623.5,0
2018/12/03,10:02:00,22628.5,22643.3,22623.5,22638.3,0
2018/12/03,10:03:00,22643.3,22643.3,22633.2,22633.2,0
2018/12/03,10:04:00,22638.2,22643.2,22638.1,22643.1,0
2018/12/03,10:05:00,22648.1,22658.1,22643.1,22653.1,0
2018/12/03,10:06:00,22653.0,22653.0,22643.0,22648.0,0
2018/12/03,10:07:00,22647.8,22652.8,22642.8,22647.8,0
2018/12/03,10:08:00,22652.8,22657.6,22647.6,22652.6,0
2018/12/03,10:09:00,22652.5,22662.5,22652.5,22662.5,0
2018/12/03,10:10:00,22662.5,22662.5,22652.5,22657.5,0
2018/12/03,10:11:00,22657.3,22662.3,22652.3,22657.3,0
2018/12/03,10:12:00,22662.3,22667.2,22657.3,22662.2,0
2018/12/03,10:13:00,22667.2,22682.0,22662.0,22677.0,0
2018/12/03,10:14:00,22677.0,22682.0,22672.0,22681.9,0
2018/12/03,10:15:00,22681.9,22681.9,22661.8,22666.8,0
2018/12/03,10:16:00,22671.8,22671.8,22666.7,22671.7,0
2018/12/03,10:17:00,22671.6,22676.6,22656.6,22671.6,0
2018/12/03,10:18:00,22666.6,22676.6,22666.6,22671.6,0
2018/12/03,10:19:00,22666.6,22671.6,22666.5,22666.5,0
2018/12/03,10:20:00,22671.5,22671.5,22661.4,22666.4,0
2018/12/03,10:21:00,22671.4,22681.3,22666.3,22676.3,0
2018/12/03,10:22:00,22676.3,22681.2,22661.2,22661.2,0
2018/12/03,10:23:00,22666.2,22681.1,22646.1,22671.1,0
2018/12/03,10:24:00,22671.1,22671.1,22661.0,22661.0,0
2018/12/03,10:25:00,22666.0,22671.0,22661.0,22666.0,0
2018/12/03,10:26:00,22665.9,22675.9,22665.9,22670.9,0
2018/12/03,10:27:00,22670.8,22675.8,22670.8,22675.8,0
2018/12/03,10:28:00,22675.8,22675.8,22665.7,22665.7,0
2018/12/03,10:29:00,22665.5,22665.5,22665.5,22665.5,0
2018/12/03,10:30:00,22665.3,22665.3,22660.3,22665.3,0
2018/12/03,10:31:00,22665.3,22665.3,22660.0,22660.0,0
2018/12/03,10:32:00,22655.0,22660.1,22650.0,22655.1,0
2018/12/03,10:33:00,22660.1,22665.1,22650.1,22650.1,0
2018/12/03,10:34:00,22645.1,22650.1,22625.2,22630.2,0
2018/12/03,10:35:00,22630.2,22640.3,22625.2,22635.3,0
2018/12/03,10:36:00,22630.3,22640.4,22630.3,22635.4,0
2018/12/03,10:37:00,22635.4,22640.4,22625.5,22625.5,0
2018/12/03,10:38:00,22625.5,22635.5,22625.5,22630.5,0
2018/12/03,10:39:00,22635.5,22640.4,22630.4,22635.4,0
2018/12/03,10:40:00,22640.4,22645.4,22635.4,22645.4,0
2018/12/03,10:41:00,22645.4,22645.4,22640.4,22640.4,0
2018/12/03,10:42:00,22645.4,22650.3,22640.4,22650.3,0
2018/12/03,10:43:00,22650.3,22650.3,22645.3,22645.3,0
2018/12/03,10:44:00,22650.3,22655.3,22645.3,22645.3,0
2018/12/03,10:45:00,22650.3,22655.4,22650.3,22650.4,0
2018/12/03,10:46:00,22650.4,22655.3,22645.3,22655.3,0
2018/12/03,10:47:00,22655.3,22660.5,22645.5,22645.5,0
2018/12/03,10:48:00,22650.5,22650.5,22640.5,22640.5,0
2018/12/03,10:49:00,22640.5,22640.5,22630.5,22635.4,0
2018/12/03,10:50:00,22640.4,22640.4,22625.4,22625.4,0
2018/12/03,10:51:00,22625.5,22630.5,22615.5,22625.5,0
2018/12/03,10:52:00,22625.5,22650.5,22620.5,22635.5,0
2018/12/03,10:53:00,22635.6,22645.6,22635.6,22635.6,0
2018/12/03,10:54:00,22635.5,22640.5,22635.5,22640.5,0
2018/12/03,10:55:00,22640.5,22640.5,22630.5,22635.5,0
2018/12/03,10:56:00,22640.5,22645.5,22635.5,22640.5,0
2018/12/03,10:57:00,22645.5,22645.6,22640.5,22640.6,0
2018/12/03,10:58:00,22640.6,22640.6,22635.6,22640.6,0
2018/12/03,10:59:00,22645.6,22645.6,22635.6,22640.6,0
2018/12/03,11:00:00,22635.6,22650.5,22635.6,22650.5,0
2018/12/03,11:01:00,22650.5,22665.5,22645.5,22655.5,0
2018/12/03,11:02:00,22655.5,22660.6,22650.5,22650.6,0
2018/12/03,11:03:00,22655.6,22655.7,22645.7,22655.7,0
2018/12/03,11:04:00,22660.7,22660.7,22655.7,22655.7,0
2018/12/03,11:05:00,22655.5,22660.5,22650.5,22655.5,0
2018/12/03,11:06:00,22660.5,22660.5,22655.5,22660.5,0
2018/12/03,11:07:00,22660.6,22665.6,22655.6,22655.6,0
2018/12/03,11:08:00,22655.6,22655.6,22650.6,22655.6,0
2018/12/03,11:09:00,22655.6,22655.6,22650.6,22655.6,0
2018/12/03,11:10:00,22655.6,22660.6,22650.6,22655.6,0
2018/12/03,11:11:00,22655.5,22655.5,22645.5,22645.5,0
2018/12/03,11:12:00,22650.5,22660.5,22650.5,22655.5,0
2018/12/03,11:13:00,22660.5,22660.6,22650.5,22660.6,0
2018/12/03,11:14:00,22665.6,22665.6,22660.6,22665.6,0
2018/12/03,11:15:00,22670.6,22680.5,22670.5,22675.5,0
2018/12/03,11:16:00,22680.5,22685.5,22670.4,22670.4,0
2018/12/03,11:17:00,22670.3,22670.3,22665.3,22665.3,0
2018/12/03,11:18:00,22670.3,22675.4,22665.3,22675.4,0
2018/12/03,11:19:00,22675.4,22675.4,22670.3,22670.3,0
2018/12/03,11:20:00,22675.3,22675.3,22660.3,22665.3,0
2018/12/03,11:21:00,22670.3,22675.2,22665.2,22670.2,0
2018/12/03,11:22:00,22670.2,22670.2,22665.2,22665.2,0
2018/12/03,11:23:00,22665.2,22670.2,22660.2,22665.2,0
2018/12/03,11:24:00,22670.2,22670.2,22665.2,22665.2,0
2018/12/03,11:25:00,22670.2,22670.2,22660.0,22665.0,0
2018/12/03,11:26:00,22664.9,22669.9,22664.9,22664.9,0
2018/12/03,11:27:00,22669.9,22674.8,22664.8,22669.8,0
2018/12/03,11:28:00,22669.8,22674.8,22664.8,22664.8,0
2018/12/03,11:29:00,22659.8,22664.8,22659.8,22664.8,0
2018/12/03,11:30:00,22664.9,22669.9,22664.9,22669.9,0
2018/12/03,11:31:00,22664.9,22680.0,22664.9,22675.0,0
2018/12/03,11:32:00,22680.0,22680.0,22675.0,22680.0,0
2018/12/03,11:33:00,22675.0,22680.0,22675.0,22675.0,0
2018/12/03,11:34:00,22675.0,22675.0,22670.0,22670.0,0
2018/12/03,11:36:00,22675.0,22680.0,22670.0,22675.0,0
2018/12/03,11:38:00,22670.0,22680.0,22670.0,22680.0,0
2018/12/03,11:39:00,22675.0,22680.0,22670.0,22670.0,0
2018/12/03,11:40:00,22675.0,22675.0,22670.0,22675.0,0
2018/12/03,11:41:00,22675.0,22675.0,22665.0,22670.0,0
2018/12/03,11:42:00,22670.0,22670.0,22665.0,22670.0,0
2018/12/03,11:43:00,22670.0,22670.0,22665.0,22670.0,0
2018/12/03,11:44:00,22675.0,22675.0,22670.0,22670.0,0
2018/12/03,11:45:00,22675.0,22675.0,22670.0,22670.0,0
2018/12/03,11:46:00,22675.0,22675.0,22665.0,22665.0,0
2018/12/03,11:47:00,22665.0,22665.0,22660.0,22665.0,0
2018/12/03,11:48:00,22670.0,22670.0,22670.0,22670.0,0
2018/12/03,11:49:00,22670.0,22670.0,22665.0,22665.0,0
2018/12/03,11:50:00,22670.0,22670.0,22665.0,22665.0,0
2018/12/03,11:51:00,22670.0,22675.0,22670.0,22675.0,0
2018/12/03,11:52:00,22675.0,22680.0,22670.0,22680.0,0
2018/12/03,11:53:00,22685.0,22700.0,22685.0,22695.0,0
2018/12/03,11:54:00,22695.0,22695.0,22690.0,22695.0,0
2018/12/03,11:55:00,22700.0,22705.0,22695.0,22700.0,0
2018/12/03,11:58:00,22700.0,22700.0,22695.0,22700.0,0
2018/12/03,11:59:00,22700.0,22700.0,22695.0,22700.0,0
2018/12/03,12:01:00,22705.0,22720.0,22700.0,22715.0,0
2018/12/03,12:02:00,22715.0,22715.0,22710.0,22715.0,0
2018/12/03,12:03:00,22715.0,22720.0,22710.0,22720.0,0
2018/12/03,12:04:00,22720.0,22720.0,22715.0,22715.0,0
2018/12/03,12:05:00,22715.0,22715.0,22705.0,22710.0,0
2018/12/03,12:06:00,22715.0,22715.0,22710.0,22710.0,0
2018/12/03,12:07:00,22710.0,22710.0,22705.0,22710.0,0
2018/12/03,12:08:00,22715.0,22715.0,22705.0,22705.0,0
2018/12/03,12:09:00,22705.0,22705.0,22695.0,22700.0,0
2018/12/03,12:10:00,22700.0,22700.0,22695.0,22695.0,0
2018/12/03,12:11:00,22700.0,22700.0,22695.0,22695.0,0
2018/12/03,12:12:00,22700.0,22700.0,22695.0,22695.0,0
2018/12/03,12:13:00,22700.0,22700.0,22700.0,22700.0,0
2018/12/03,12:14:00,22705.0,22705.0,22695.0,22700.0,0
2018/12/03,12:15:00,22700.0,22700.0,22695.0,22700.0,0
2018/12/03,12:17:00,22705.0,22705.0,22700.0,22705.0,0
2018/12/03,12:18:00,22710.0,22710.0,22705.0,22710.0,0
2018/12/03,12:19:00,22710.0,22710.0,22695.0,22695.0,0
2018/12/03,12:20:00,22700.0,22700.0,22695.0,22695.0,0
2018/12/03,12:21:00,22695.0,22695.0,22690.0,22690.0,0
2018/12/03,12:22:00,22695.0,22695.0,22685.0,22690.0,0
2018/12/03,12:23:00,22690.0,22690.0,22690.0,22690.0,0
2018/12/03,12:24:00,22690.0,22695.0,22690.0,22695.0,0
2018/12/03,12:25:00,22695.0,22695.0,22690.0,22690.0,0
2018/12/03,12:26:00,22695.0,22700.0,22685.0,22690.0,0
2018/12/03,12:27:00,22690.0,22690.0,22685.0,22690.0,0
2018/12/03,12:28:00,22695.0,22695.0,22690.0,22690.0,0
2018/12/03,12:29:00,22695.0,22695.0,22690.0,22690.0,0
2018/12/03,12:30:00,22690.0,22690.0,22685.0,22690.0,0
2018/12/03,12:31:00,22690.0,22690.0,22680.0,22685.0,0
2018/12/03,12:32:00,22674.9,22674.9,22669.9,22674.9,0
2018/12/03,12:33:00,22675.0,22675.0,22665.0,22670.0,0
2018/12/03,12:34:00,22669.9,22674.9,22669.9,22674.9,0
2018/12/03,12:35:00,22679.9,22684.8,22674.8,22679.8,0
2018/12/03,12:36:00,22679.6,22694.6,22679.6,22694.6,0
2018/12/03,12:37:00,22699.6,22699.6,22689.5,22699.5,0
2018/12/03,12:38:00,22699.5,22699.5,22689.5,22694.5,0
2018/12/03,12:39:00,22694.4,22694.4,22684.4,22689.4,0
2018/12/03,12:40:00,22694.4,22694.4,22689.4,22689.4,0
2018/12/03,12:41:00,22694.4,22694.4,22689.4,22689.4,0
2018/12/03,12:42:00,22689.4,22694.4,22684.4,22689.4,0
2018/12/03,12:43:00,22694.4,22694.4,22684.4,22684.4,0
2018/12/03,12:44:00,22689.4,22694.4,22689.4,22689.4,0
2018/12/03,12:45:00,22694.4,22694.4,22684.3,22689.3,0
2018/12/03,12:46:00,22689.3,22689.3,22644.4,22654.4,0
2018/12/03,12:47:00,22659.4,22664.4,22654.4,22659.4,0
2018/12/03,12:48:00,22659.2,22669.2,22659.2,22664.2,0
2018/12/03,12:49:00,22669.2,22674.2,22664.2,22674.2,0
2018/12/03,12:50:00,22674.2,22679.2,22664.0,22669.0,0
2018/12/03,12:51:00,22669.0,22669.0,22664.0,22664.0,0
2018/12/03,12:52:00,22669.0,22673.9,22663.9,22663.9,0
2018/12/03,12:53:00,22663.8,22663.8,22653.8,22663.8,0
2018/12/03,12:54:00,22663.8,22668.7,22653.7,22658.7,0
2018/12/03,12:55:00,22658.7,22658.7,22653.7,22658.6,0
2018/12/03,12:56:00,22658.7,22663.7,22643.7,22648.7,0
2018/12/03,12:57:00,22648.6,22648.6,22648.6,22648.6,0
2018/12/03,12:58:00,22648.6,22648.6,22643.5,22648.5,0
2018/12/03,12:59:00,22648.4,22648.4,22643.4,22643.4,0
2018/12/03,13:00:00,22648.4,22648.4,22643.4,22643.4,0
2018/12/03,13:01:00,22648.4,22653.4,22648.4,22653.4,0
2018/12/03,13:02:00,22653.4,22653.4,22643.3,22648.3,0
2018/12/03,13:03:00,22653.3,22658.3,22648.3,22658.3,0
2018/12/03,13:04:00,22658.2,22658.2,22653.2,22653.2,0
2018/12/03,13:05:00,22653.3,22668.3,22653.3,22663.3,0
2018/12/03,13:06:00,22668.3,22668.3,22658.4,22658.4,0
2018/12/03,13:07:00,22658.4,22663.4,22653.4,22663.4,0
2018/12/03,13:08:00,22663.6,22668.6,22648.6,22653.6,0
2018/12/03,13:09:00,22653.6,22653.6,22648.6,22653.6,0
2018/12/03,13:10:00,22653.6,22653.6,22648.6,22648.6,0
2018/12/03,13:11:00,22653.6,22658.7,22648.6,22653.7,0
2018/12/03,13:12:00,22653.7,22653.7,22648.7,22653.7,0
2018/12/03,13:13:00,22653.7,22653.7,22648.6,22648.6,0
2018/12/03,13:14:00,22653.6,22653.6,22653.6,22653.6,0
2018/12/03,13:15:00,22653.6,22653.6,22648.6,22653.6,0
2018/12/03,13:16:00,22653.6,22653.7,22648.6,22648.7,0
2018/12/03,13:17:00,22648.8,22653.8,22643.8,22653.8,0
2018/12/03,13:18:00,22653.8,22653.8,22648.7,22648.7,0
2018/12/03,13:19:00,22653.7,22653.7,22648.7,22653.7,0
2018/12/03,13:20:00,22653.6,22658.6,22648.6,22653.6,0
2018/12/03,13:21:00,22658.6,22658.6,22653.6,22653.6,0
2018/12/03,13:22:00,22653.5,22658.5,22653.5,22653.5,0
2018/12/03,13:23:00,22653.5,22658.5,22648.5,22653.5,0
2018/12/03,13:24:00,22658.5,22658.5,22653.5,22653.5,0
2018/12/03,13:25:00,22658.5,22658.5,22648.5,22648.5,0
2018/12/03,13:26:00,22648.5,22648.5,22643.5,22643.5,0
2018/12/03,13:27:00,22648.5,22648.5,22638.5,22643.5,0
2018/12/03,13:28:00,22643.6,22643.6,22643.6,22643.6,0
2018/12/03,13:29:00,22643.5,22648.5,22643.5,22643.5,0
2018/12/03,13:30:00,22648.5,22648.5,22643.5,22643.5,0
2018/12/03,13:31:00,22643.4,22648.4,22643.4,22648.4,0
2018/12/03,13:32:00,22653.4,22658.5,22653.4,22653.5,0
2018/12/03,13:33:00,22653.3,22653.3,22648.3,22653.3,0
2018/12/03,13:34:00,22653.4,22653.4,22648.4,22653.4,0
2018/12/03,13:36:00,22653.5,22663.5,22653.5,22658.5,0
2018/12/03,13:37:00,22663.5,22663.5,22653.5,22658.5,0
2018/12/03,13:38:00,22658.6,22658.6,22653.6,22653.6,0
2018/12/03,13:39:00,22653.6,22653.6,22648.6,22648.6,0
2018/12/03,13:40:00,22653.6,22653.6,22653.6,22653.6,0
2018/12/03,13:41:00,22658.6,22663.6,22653.6,22658.6,0
2018/12/03,13:42:00,22663.6,22668.5,22663.5,22668.5,0
2018/12/03,13:43:00,22668.4,22668.4,22658.4,22663.4,0
2018/12/03,13:44:00,22668.4,22668.4,22658.3,22658.3,0
2018/12/03,13:45:00,22658.2,22658.2,22658.2,22658.2,0
2018/12/03,13:46:00,22663.2,22663.2,22658.2,22658.2,0
2018/12/03,13:47:00,22658.1,22658.1,22653.1,22653.1,0
2018/12/03,13:48:00,22653.2,22658.2,22648.2,22653.2,0
2018/12/03,13:49:00,22653.2,22653.2,22643.2,22648.2,0
2018/12/03,13:50:00,22643.2,22648.3,22638.3,22643.3,0
2018/12/03,13:51:00,22643.4,22648.4,22643.4,22643.4,0
2018/12/03,13:52:00,22648.4,22648.4,22608.5,22613.5,0
2018/12/03,13:53:00,22613.5,22613.5,22588.4,22593.4,0
2018/12/03,13:54:00,22598.4,22598.4,22558.5,22568.5,0
2018/12/03,13:55:00,22568.5,22568.5,22558.5,22563.5,0
2018/12/03,13:56:00,22563.5,22583.5,22558.5,22578.5,0
2018/12/03,13:57:00,22583.5,22583.5,22578.5,22583.5,0
2018/12/03,13:58:00,22583.5,22583.5,22573.5,22578.7,0
2018/12/03,13:59:00,22578.7,22578.7,22568.7,22578.7,0
2018/12/03,14:00:00,22583.7,22593.7,22583.7,22588.7,0
2018/12/03,14:01:00,22588.7,22593.7,22578.7,22593.7,0
2018/12/03,14:02:00,22593.8,22598.8,22583.8,22593.8,0
2018/12/03,14:03:00,22593.8,22598.8,22588.8,22598.8,0
2018/12/03,14:04:00,22598.8,22598.8,22588.9,22593.9,0
2018/12/03,14:05:00,22598.9,22598.9,22593.8,22598.8,0
2018/12/03,14:06:00,22598.8,22598.9,22593.8,22598.9,0
2018/12/03,14:07:00,22598.7,22598.7,22593.7,22593.7,0
2018/12/03,14:08:00,22593.7,22603.5,22588.7,22598.5,0
2018/12/03,14:09:00,22598.6,22608.6,22598.6,22598.6,0
2018/12/03,14:10:00,22603.6,22603.6,22588.5,22598.5,0
2018/12/03,14:11:00,22598.5,22598.5,22588.5,22593.5,0
2018/12/03,14:12:00,22593.5,22603.5,22588.5,22593.5,0
2018/12/03,14:13:00,22598.5,22598.6,22588.5,22593.6,0
2018/12/03,14:14:00,22593.6,22593.6,22583.6,22583.6,0
2018/12/03,14:15:00,22588.6,22593.7,22583.7,22588.7,0
2018/12/03,14:16:00,22588.7,22598.7,22583.7,22593.7,0
2018/12/03,14:17:00,22598.7,22598.7,22593.7,22593.7,0
2018/12/03,14:18:00,22593.7,22593.7,22588.7,22588.8,0
2018/12/03,14:19:00,22593.8,22593.9,22588.8,22588.9,0
2018/12/03,14:20:00,22593.9,22593.9,22584.0,22589.0,0
2018/12/03,14:21:00,22594.0,22594.0,22584.1,22589.1,0
2018/12/03,14:22:00,22594.1,22594.1,22589.1,22594.1,0
2018/12/03,14:23:00,22599.1,22604.1,22599.1,22604.1,0
2018/12/03,14:24:00,22604.1,22604.1,22594.0,22594.0,0
2018/12/03,14:25:00,22594.1,22599.1,22594.1,22599.1,0
2018/12/03,14:26:00,22599.1,22599.2,22584.2,22589.2,0
2018/12/03,14:27:00,22589.2,22589.2,22584.1,22584.1,0
2018/12/03,14:28:00,22589.1,22589.1,22584.1,22584.1,0
2018/12/03,14:29:00,22589.1,22594.2,22589.1,22594.2,0
2018/12/03,14:30:00,22594.0,22599.0,22594.0,22594.0,0
2018/12/03,14:31:00,22599.0,22603.9,22594.0,22603.9,0
2018/12/03,14:32:00,22604.0,22614.0,22604.0,22604.0,0
2018/12/03,14:33:00,22604.0,22609.0,22594.0,22604.0,0
2018/12/03,14:34:00,22604.0,22604.0,22599.0,22604.0,0
2018/12/03,14:35:00,22604.1,22609.1,22604.1,22604.1,0
2018/12/03,14:36:00,22604.3,22609.3,22599.3,22604.3,0
2018/12/03,14:37:00,22604.3,22609.3,22599.3,22604.3,0
2018/12/03,14:38:00,22604.4,22604.4,22604.4,22604.4,0
2018/12/03,14:39:00,22604.4,22604.4,22599.4,22599.4,0
2018/12/03,14:40:00,22604.4,22604.4,22599.4,22604.4,0
2018/12/03,14:41:00,22609.4,22614.3,22604.3,22609.3,0
2018/12/03,14:42:00,22609.3,22609.3,22604.3,22604.3,0
2018/12/03,14:43:00,22609.3,22609.3,22599.3,22604.3,0
2018/12/03,14:44:00,22604.4,22604.4,22599.4,22599.4,0
2018/12/03,14:45:00,22599.4,22599.4,22589.4,22594.4,0
2018/12/03,14:46:00,22594.4,22599.3,22589.4,22599.3,0
2018/12/03,14:47:00,22599.3,22599.3,22594.3,22599.3,0
2018/12/03,14:48:00,22599.3,22599.3,22589.3,22589.3,0
2018/12/03,14:49:00,22594.3,22594.3,22589.3,22589.3,0
2018/12/03,14:50:00,22589.3,22594.3,22584.3,22584.3,0
2018/12/03,14:51:00,22584.3,22584.3,22579.3,22579.3,0
2018/12/03,14:52:00,22574.3,22589.3,22574.3,22589.3,0
2018/12/03,14:53:00,22589.3,22589.3,22584.3,22589.3,0
2018/12/03,14:54:00,22589.3,22594.3,22584.3,22594.3,0
2018/12/03,14:55:00,22599.3,22604.3,22594.3,22604.3,0
2018/12/03,14:56:00,22604.3,22604.3,22599.3,22599.3,0
2018/12/03,14:57:00,22594.3,22599.3,22594.3,22599.3,0
2018/12/03,14:58:00,22594.3,22599.3,22594.3,22594.3,0
2018/12/03,15:00:00,22599.3,22599.3,22584.3,22594.3,0
2018/12/03,15:01:00,22589.3,22594.3,22579.3,22589.3,0
2018/12/03,15:02:00,22594.3,22604.3,22594.3,22594.3,0
2018/12/03,15:03:00,22599.3,22599.3,22584.3,22589.3,0
2018/12/03,15:05:00,22594.3,22604.3,22594.3,22604.3,0
2018/12/03,15:06:00,22609.3,22609.3,22604.3,22604.3,0
2018/12/03,15:07:00,22604.3,22604.3,22599.3,22599.3,0
2018/12/03,15:08:00,22604.3,22604.3,22599.3,22604.3,0
2018/12/03,15:09:00,22609.3,22629.3,22604.3,22629.3,0
2018/12/03,15:10:00,22629.3,22634.3,22619.3,22619.3,0
2018/12/03,15:11:00,22624.3,22634.3,22624.3,22634.3,0
2018/12/03,15:12:00,22629.3,22634.3,22624.3,22634.3,0
2018/12/03,15:13:00,22634.3,22639.3,22624.3,22639.3,0
2018/12/03,15:14:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,15:15:00,22649.3,22649.3,22639.3,22639.3,0
2018/12/03,15:16:00,22639.3,22639.3,22624.3,22629.3,0
2018/12/03,15:17:00,22634.3,22634.3,22629.3,22634.3,0
2018/12/03,15:19:00,22629.3,22634.3,22629.3,22634.3,0
2018/12/03,15:20:00,22639.3,22644.3,22634.3,22644.3,0
2018/12/03,15:57:00,22639.3,22639.3,22634.3,22634.3,0
2018/12/03,15:59:00,22639.3,22639.3,22639.3,22639.3,0
2018/12/03,16:00:00,22639.3,22639.3,22634.3,22639.3,0
2018/12/03,16:01:00,22639.3,22649.3,22639.3,22644.3,0
2018/12/03,16:02:00,22649.3,22649.3,22634.3,22639.3,0
2018/12/03,16:03:00,22644.3,22649.3,22644.3,22644.3,0
2018/12/03,16:04:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,16:05:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,16:06:00,22649.3,22649.3,22644.3,22649.3,0
2018/12/03,16:07:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,16:08:00,22644.3,22649.3,22639.3,22649.3,0
2018/12/03,16:09:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,16:10:00,22654.3,22654.3,22654.3,22654.3,0
2018/12/03,16:11:00,22659.3,22659.3,22654.3,22654.3,0
2018/12/03,16:13:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,16:14:00,22654.3,22664.3,22654.3,22659.3,0
2018/12/03,16:15:00,22664.3,22669.3,22659.3,22669.3,0
2018/12/03,16:16:00,22669.3,22674.3,22669.3,22674.3,0
2018/12/03,16:17:00,22679.3,22689.3,22674.3,22689.3,0
2018/12/03,16:18:00,22689.3,22689.3,22684.3,22689.3,0
2018/12/03,16:19:00,22694.3,22694.3,22689.3,22694.3,0
2018/12/03,16:22:00,22699.3,22704.3,22699.3,22699.3,0
2018/12/03,16:23:00,22704.3,22704.3,22694.3,22694.3,0
2018/12/03,16:24:00,22694.3,22694.3,22684.3,22684.3,0
2018/12/03,16:25:00,22684.3,22684.3,22684.3,22684.3,0
2018/12/03,16:26:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,16:27:00,22679.3,22679.3,22674.3,22679.3,0
2018/12/03,16:28:00,22674.3,22674.3,22674.3,22674.3,0
2018/12/03,16:29:00,22674.3,22674.3,22664.3,22664.3,0
2018/12/03,16:30:00,22669.3,22669.3,22669.3,22669.3,0
2018/12/03,16:31:00,22669.3,22669.3,22659.3,22664.3,0
2018/12/03,16:32:00,22659.3,22664.3,22659.3,22659.3,0
2018/12/03,16:34:00,22659.3,22659.3,22649.3,22649.3,0
2018/12/03,16:35:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,16:36:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,16:37:00,22654.3,22659.3,22649.3,22654.3,0
2018/12/03,16:38:00,22659.3,22664.3,22654.3,22659.3,0
2018/12/03,16:39:00,22664.3,22664.3,22659.3,22664.3,0
2018/12/03,16:40:00,22664.3,22669.3,22664.3,22669.3,0
2018/12/03,16:42:00,22674.3,22679.3,22669.3,22674.3,0
2018/12/03,16:43:00,22679.3,22679.3,22674.3,22679.3,0
2018/12/03,16:44:00,22674.3,22679.3,22669.3,22674.3,0
2018/12/03,16:45:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,16:48:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,16:50:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,16:51:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,16:52:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,16:55:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,16:56:00,22679.3,22679.3,22679.3,22679.3,0
2018/12/03,16:58:00,22674.3,22679.3,22674.3,22674.3,0
2018/12/03,16:59:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,17:00:00,22679.3,22679.3,22669.3,22679.3,0
2018/12/03,17:01:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,17:02:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,17:03:00,22679.3,22679.3,22679.3,22679.3,0
2018/12/03,17:05:00,22684.3,22689.3,22679.3,22684.3,0
2018/12/03,17:06:00,22689.3,22694.3,22684.3,22689.3,0
2018/12/03,17:07:00,22694.3,22694.3,22684.3,22689.3,0
2018/12/03,17:08:00,22689.3,22689.3,22679.3,22679.3,0
2018/12/03,17:09:00,22679.3,22679.3,22674.3,22679.3,0
2018/12/03,17:10:00,22679.3,22684.3,22674.3,22684.3,0
2018/12/03,17:11:00,22684.3,22684.3,22679.3,22684.3,0
2018/12/03,17:12:00,22684.3,22684.3,22679.3,22679.3,0
2018/12/03,17:13:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,17:14:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,17:15:00,22679.3,22679.3,22679.3,22679.3,0
2018/12/03,17:16:00,22679.3,22679.3,22679.3,22679.3,0
2018/12/03,17:17:00,22679.3,22679.3,22674.3,22679.3,0
2018/12/03,17:18:00,22684.3,22694.3,22684.3,22694.3,0
2018/12/03,17:19:00,22699.3,22699.3,22684.3,22694.3,0
2018/12/03,17:20:00,22694.3,22694.3,22684.3,22689.3,0
2018/12/03,17:21:00,22689.3,22689.3,22689.3,22689.3,0
2018/12/03,17:22:00,22689.3,22694.3,22684.3,22689.3,0
2018/12/03,17:23:00,22694.3,22694.3,22689.3,22689.3,0
2018/12/03,17:24:00,22694.3,22704.3,22694.3,22699.3,0
2018/12/03,17:25:00,22704.3,22709.3,22699.3,22699.3,0
2018/12/03,17:26:00,22704.3,22704.3,22699.3,22704.3,0
2018/12/03,17:27:00,22709.3,22709.3,22704.3,22709.3,0
2018/12/03,17:28:00,22709.3,22709.3,22704.3,22704.3,0
2018/12/03,17:29:00,22704.3,22704.3,22699.3,22699.3,0
2018/12/03,17:30:00,22704.3,22704.3,22699.3,22699.3,0
2018/12/03,17:31:00,22704.3,22704.3,22699.3,22699.3,0
2018/12/03,17:32:00,22704.3,22704.3,22699.3,22704.3,0
2018/12/03,17:34:00,22704.3,22704.3,22694.3,22694.3,0
2018/12/03,17:36:00,22699.3,22699.3,22694.3,22699.3,0
2018/12/03,17:37:00,22699.3,22699.3,22694.3,22699.3,0
2018/12/03,17:38:00,22699.3,22699.3,22694.3,22699.3,0
2018/12/03,17:39:00,22699.3,22699.3,22694.3,22694.3,0
2018/12/03,17:40:00,22694.3,22694.3,22689.3,22689.3,0
2018/12/03,17:41:00,22694.3,22694.3,22689.3,22694.3,0
2018/12/03,17:42:00,22694.3,22694.3,22689.3,22689.3,0
2018/12/03,17:43:00,22694.3,22694.3,22689.3,22694.3,0
2018/12/03,17:44:00,22694.3,22694.3,22689.3,22694.3,0
2018/12/03,17:45:00,22689.3,22694.3,22689.3,22694.3,0
2018/12/03,17:46:00,22694.3,22694.3,22689.3,22689.3,0
2018/12/03,17:47:00,22694.3,22694.3,22689.3,22694.3,0
2018/12/03,17:48:00,22689.3,22694.3,22689.3,22694.3,0
2018/12/03,17:49:00,22694.3,22694.3,22684.3,22689.3,0
2018/12/03,17:50:00,22694.3,22694.3,22684.3,22684.3,0
2018/12/03,17:52:00,22684.3,22694.3,22679.3,22689.3,0
2018/12/03,17:53:00,22694.3,22694.3,22689.3,22689.3,0
2018/12/03,17:54:00,22689.3,22689.3,22684.3,22684.3,0
2018/12/03,17:55:00,22684.3,22684.3,22659.3,22669.3,0
2018/12/03,17:56:00,22669.3,22669.3,22664.3,22669.3,0
2018/12/03,17:57:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,17:58:00,22674.3,22679.3,22669.3,22674.3,0
2018/12/03,17:59:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,18:00:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,18:01:00,22669.3,22674.3,22664.3,22669.3,0
2018/12/03,18:03:00,22674.3,22679.3,22669.3,22674.3,0
2018/12/03,18:06:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,18:07:00,22679.3,22679.3,22669.3,22669.3,0
2018/12/03,18:08:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,18:09:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,18:10:00,22674.3,22679.3,22669.3,22669.3,0
2018/12/03,18:12:00,22669.3,22669.3,22664.3,22664.3,0
2018/12/03,18:13:00,22664.3,22664.3,22654.3,22659.3,0
2018/12/03,18:14:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,18:15:00,22664.3,22664.3,22659.3,22664.3,0
2018/12/03,18:16:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,18:17:00,22664.3,22664.3,22659.3,22664.3,0
2018/12/03,18:18:00,22669.3,22669.3,22664.3,22664.3,0
2018/12/03,18:19:00,22669.3,22669.3,22664.3,22664.3,0
2018/12/03,18:20:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,18:21:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,18:22:00,22664.3,22664.3,22659.3,22664.3,0
2018/12/03,18:23:00,22669.3,22669.3,22664.3,22664.3,0
2018/12/03,18:24:00,22664.3,22664.3,22654.3,22659.3,0
2018/12/03,18:25:00,22659.3,22659.3,22654.3,22659.3,0
2018/12/03,18:26:00,22654.3,22659.3,22654.3,22659.3,0
2018/12/03,18:27:00,22659.3,22659.3,22654.3,22659.3,0
2018/12/03,18:28:00,22654.3,22659.3,22654.3,22659.3,0
2018/12/03,18:29:00,22659.3,22659.3,22659.3,22659.3,0
2018/12/03,18:30:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,18:31:00,22659.3,22659.3,22654.3,22659.3,0
2018/12/03,18:34:00,22659.3,22664.3,22659.3,22664.3,0
2018/12/03,18:35:00,22664.3,22669.3,22664.3,22669.3,0
2018/12/03,18:36:00,22669.3,22669.3,22664.3,22664.3,0
2018/12/03,18:37:00,22669.3,22669.3,22669.3,22669.3,0
2018/12/03,18:38:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,18:39:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,18:40:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,18:41:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,18:42:00,22674.3,22679.3,22669.3,22679.3,0
2018/12/03,18:43:00,22679.3,22679.3,22669.3,22674.3,0
2018/12/03,18:44:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,18:45:00,22669.3,22674.3,22669.3,22674.3,0
2018/12/03,18:46:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,18:47:00,22674.3,22674.3,22664.3,22669.3,0
2018/12/03,18:48:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,18:50:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,18:52:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,18:53:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,18:55:00,22669.3,22674.3,22664.3,22669.3,0
2018/12/03,18:56:00,22669.3,22669.3,22664.3,22669.3,0
2018/12/03,18:57:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,18:58:00,22669.3,22669.3,22664.3,22669.3,0
2018/12/03,18:59:00,22669.3,22674.3,22669.3,22674.3,0
2018/12/03,19:00:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,19:01:00,22674.3,22679.3,22674.3,22679.3,0
2018/12/03,19:02:00,22679.3,22679.3,22669.3,22674.3,0
2018/12/03,19:03:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,19:04:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,19:05:00,22674.3,22679.3,22669.3,22679.3,0
2018/12/03,19:06:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,19:07:00,22679.3,22679.3,22674.3,22679.3,0
2018/12/03,19:08:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,19:09:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,19:10:00,22679.3,22684.3,22674.3,22679.3,0
2018/12/03,19:11:00,22684.3,22684.3,22679.3,22679.3,0
2018/12/03,19:12:00,22679.3,22679.3,22669.3,22669.3,0
2018/12/03,19:14:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,19:15:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,19:16:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,19:17:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,19:18:00,22674.3,22674.3,22669.3,22669.3,0
2018/12/03,19:19:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,19:20:00,22674.3,22674.3,22669.3,22674.3,0
2018/12/03,19:23:00,22679.3,22679.3,22679.3,22679.3,0
2018/12/03,19:24:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,19:26:00,22679.3,22679.3,22679.3,22679.3,0
2018/12/03,19:27:00,22684.3,22684.3,22679.3,22679.3,0
2018/12/03,19:28:00,22679.3,22679.3,22674.3,22679.3,0
2018/12/03,19:29:00,22674.3,22679.3,22674.3,22674.3,0
2018/12/03,19:30:00,22679.3,22679.3,22669.3,22679.3,0
2018/12/03,19:31:00,22679.3,22679.3,22674.3,22679.3,0
2018/12/03,19:32:00,22679.3,22679.3,22674.3,22674.3,0
2018/12/03,19:34:00,22674.3,22674.3,22659.3,22664.3,0
2018/12/03,19:35:00,22659.3,22669.3,22659.3,22664.3,0
2018/12/03,19:36:00,22664.3,22664.3,22654.3,22659.3,0
2018/12/03,19:37:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,19:38:00,22664.3,22664.3,22664.3,22664.3,0
2018/12/03,19:39:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,19:40:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,19:41:00,22664.3,22664.3,22664.3,22664.3,0
2018/12/03,19:42:00,22669.3,22669.3,22664.3,22669.3,0
2018/12/03,19:43:00,22669.3,22669.3,22659.3,22659.3,0
2018/12/03,19:44:00,22664.3,22664.3,22659.3,22664.3,0
2018/12/03,19:45:00,22664.3,22664.3,22659.3,22664.3,0
2018/12/03,19:46:00,22664.3,22664.3,22659.3,22664.3,0
2018/12/03,19:47:00,22664.3,22664.3,22654.3,22654.3,0
2018/12/03,19:48:00,22659.3,22659.3,22654.3,22654.3,0
2018/12/03,19:49:00,22659.3,22659.3,22654.3,22654.3,0
2018/12/03,19:50:00,22659.3,22659.3,22654.3,22659.3,0
2018/12/03,19:51:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,19:52:00,22664.3,22664.3,22664.3,22664.3,0
2018/12/03,19:54:00,22669.3,22669.3,22664.3,22664.3,0
2018/12/03,19:55:00,22669.3,22669.3,22664.3,22669.3,0
2018/12/03,19:56:00,22664.3,22674.3,22664.3,22669.3,0
2018/12/03,19:57:00,22669.3,22669.3,22664.3,22664.3,0
2018/12/03,19:58:00,22664.3,22664.3,22659.3,22664.3,0
2018/12/03,19:59:00,22669.3,22669.3,22664.3,22664.3,0
2018/12/03,20:00:00,22669.3,22669.3,22664.3,22664.3,0
2018/12/03,20:01:00,22669.3,22669.3,22664.3,22669.3,0
2018/12/03,20:02:00,22664.3,22669.3,22664.3,22664.3,0
2018/12/03,20:03:00,22659.3,22664.3,22659.3,22664.3,0
2018/12/03,20:04:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,20:05:00,22664.3,22664.3,22664.3,22664.3,0
2018/12/03,20:06:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,20:07:00,22664.3,22664.3,22659.3,22664.3,0
2018/12/03,20:08:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,20:11:00,22659.3,22659.3,22649.3,22654.3,0
2018/12/03,20:12:00,22659.3,22664.3,22654.3,22664.3,0
2018/12/03,20:13:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,20:14:00,22664.3,22664.3,22659.3,22664.3,0
2018/12/03,20:15:00,22664.3,22669.3,22659.3,22664.3,0
2018/12/03,20:16:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,20:17:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,20:20:00,22659.3,22659.3,22654.3,22659.3,0
2018/12/03,20:21:00,22659.3,22659.3,22649.3,22654.3,0
2018/12/03,20:22:00,22659.3,22659.3,22654.3,22654.3,0
2018/12/03,20:25:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,20:26:00,22654.3,22654.3,22649.3,22654.3,0
2018/12/03,20:27:00,22654.3,22654.3,22649.3,22654.3,0
2018/12/03,20:28:00,22654.3,22654.3,22649.3,22654.3,0
2018/12/03,20:29:00,22659.3,22659.3,22654.3,22654.3,0
2018/12/03,20:30:00,22659.3,22659.3,22654.3,22654.3,0
2018/12/03,20:32:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,20:33:00,22654.3,22654.3,22649.3,22654.3,0
2018/12/03,20:36:00,22659.3,22659.3,22659.3,22659.3,0
2018/12/03,20:38:00,22659.3,22659.3,22654.3,22659.3,0
2018/12/03,20:39:00,22654.3,22659.3,22654.3,22654.3,0
2018/12/03,20:41:00,22654.3,22654.3,22649.3,22654.3,0
2018/12/03,20:42:00,22659.3,22659.3,22654.3,22654.3,0
2018/12/03,20:43:00,22659.3,22659.3,22654.3,22654.3,0
2018/12/03,20:44:00,22659.3,22659.3,22654.3,22654.3,0
2018/12/03,20:46:00,22654.3,22654.3,22649.3,22654.3,0
2018/12/03,20:47:00,22654.3,22654.3,22649.3,22654.3,0
2018/12/03,20:48:00,22654.3,22654.3,22649.3,22654.3,0
2018/12/03,20:51:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,20:52:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,20:53:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,20:55:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,20:56:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,20:57:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,20:58:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,20:59:00,22649.3,22654.3,22644.3,22649.3,0
2018/12/03,21:00:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,21:01:00,22654.3,22654.3,22644.3,22644.3,0
2018/12/03,21:02:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,21:03:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,21:04:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,21:05:00,22644.3,22644.3,22644.3,22644.3,0
2018/12/03,21:06:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,21:07:00,22639.3,22639.3,22634.3,22634.3,0
2018/12/03,21:08:00,22639.3,22639.3,22629.3,22634.3,0
2018/12/03,21:09:00,22639.3,22639.3,22634.3,22634.3,0
2018/12/03,21:10:00,22634.3,22634.3,22629.3,22629.3,0
2018/12/03,21:11:00,22624.3,22629.3,22619.3,22624.3,0
2018/12/03,21:12:00,22624.3,22624.3,22619.3,22624.3,0
2018/12/03,21:13:00,22624.3,22624.3,22619.3,22624.3,0
2018/12/03,21:14:00,22624.3,22624.3,22619.3,22619.3,0
2018/12/03,21:15:00,22624.3,22629.3,22624.3,22629.3,0
2018/12/03,21:16:00,22624.3,22629.3,22624.3,22629.3,0
2018/12/03,21:17:00,22634.3,22634.3,22629.3,22629.3,0
2018/12/03,21:18:00,22634.3,22634.3,22624.3,22624.3,0
2018/12/03,21:19:00,22624.3,22624.3,22624.3,22624.3,0
2018/12/03,21:20:00,22629.3,22629.3,22624.3,22624.3,0
2018/12/03,21:21:00,22629.3,22629.3,22624.3,22629.3,0
2018/12/03,21:23:00,22634.3,22634.3,22629.3,22629.3,0
2018/12/03,21:24:00,22634.3,22634.3,22629.3,22629.3,0
2018/12/03,21:25:00,22634.3,22634.3,22634.3,22634.3,0
2018/12/03,21:26:00,22634.3,22634.3,22634.3,22634.3,0
2018/12/03,21:27:00,22639.3,22639.3,22634.3,22639.3,0
2018/12/03,21:28:00,22644.3,22644.3,22624.3,22639.3,0
2018/12/03,21:29:00,22644.3,22644.3,22634.3,22639.3,0
2018/12/03,21:30:00,22639.3,22639.3,22629.3,22639.3,0
2018/12/03,21:31:00,22639.3,22639.3,22629.3,22634.3,0
2018/12/03,21:33:00,22639.3,22644.3,22634.3,22644.3,0
2018/12/03,21:34:00,22639.3,22644.3,22634.3,22634.3,0
2018/12/03,21:35:00,22639.3,22639.3,22634.3,22639.3,0
2018/12/03,21:36:00,22634.3,22639.3,22629.3,22634.3,0
2018/12/03,21:37:00,22634.3,22634.3,22629.3,22634.3,0
2018/12/03,21:38:00,22639.3,22639.3,22634.3,22634.3,0
2018/12/03,21:39:00,22639.3,22639.3,22634.3,22634.3,0
2018/12/03,21:40:00,22639.3,22639.3,22634.3,22634.3,0
2018/12/03,21:41:00,22634.3,22634.3,22629.3,22634.3,0
2018/12/03,21:42:00,22629.3,22634.3,22629.3,22634.3,0
2018/12/03,21:43:00,22634.3,22639.3,22629.3,22639.3,0
2018/12/03,21:44:00,22639.3,22644.3,22639.3,22644.3,0
2018/12/03,21:45:00,22644.3,22649.3,22644.3,22644.3,0
2018/12/03,21:46:00,22649.3,22649.3,22644.3,22649.3,0
2018/12/03,21:47:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,21:48:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,21:49:00,22654.3,22654.3,22644.3,22644.3,0
2018/12/03,21:50:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,21:51:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,21:53:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,21:54:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,21:55:00,22644.3,22649.3,22639.3,22644.3,0
2018/12/03,21:56:00,22639.3,22644.3,22639.3,22644.3,0
2018/12/03,21:57:00,22639.3,22644.3,22639.3,22639.3,0
2018/12/03,21:58:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,21:59:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,22:00:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,22:01:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,22:02:00,22644.3,22644.3,22644.3,22644.3,0
2018/12/03,22:03:00,22649.3,22649.3,22644.3,22649.3,0
2018/12/03,22:04:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,22:05:00,22654.3,22654.3,22649.3,22654.3,0
2018/12/03,22:06:00,22659.3,22659.3,22654.3,22654.3,0
2018/12/03,22:07:00,22659.3,22659.3,22654.3,22659.3,0
2018/12/03,22:08:00,22659.3,22659.3,22654.3,22659.3,0
2018/12/03,22:09:00,22659.3,22659.3,22659.3,22659.3,0
2018/12/03,22:10:00,22664.3,22664.3,22664.3,22664.3,0
2018/12/03,22:11:00,22664.3,22664.3,22659.3,22659.3,0
2018/12/03,22:12:00,22659.3,22659.3,22649.3,22649.3,0
2018/12/03,22:13:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,22:15:00,22654.3,22654.3,22649.3,22654.3,0
2018/12/03,22:16:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,22:17:00,22654.3,22659.3,22649.3,22654.3,0
2018/12/03,22:18:00,22659.3,22659.3,22649.3,22654.3,0
2018/12/03,22:19:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,22:20:00,22644.3,22649.3,22644.3,22649.3,0
2018/12/03,22:21:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,22:22:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,22:23:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,22:24:00,22644.3,22649.3,22639.3,22644.3,0
2018/12/03,22:25:00,22649.3,22649.3,22649.3,22649.3,0
2018/12/03,22:26:00,22644.3,22649.3,22644.3,22649.3,0
2018/12/03,22:27:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,22:28:00,22654.3,22654.3,22654.3,22654.3,0
2018/12/03,22:29:00,22654.3,22654.3,22644.3,22649.3,0
2018/12/03,22:30:00,22644.3,22649.3,22644.3,22644.3,0
2018/12/03,22:31:00,22644.3,22649.3,22639.3,22644.3,0
2018/12/03,22:32:00,22644.3,22644.3,22634.3,22634.3,0
2018/12/03,22:33:00,22639.3,22639.3,22629.3,22639.3,0
2018/12/03,22:34:00,22639.3,22639.3,22629.3,22634.3,0
2018/12/03,22:35:00,22639.3,22639.3,22634.3,22639.3,0
2018/12/03,22:36:00,22634.3,22634.3,22629.3,22634.3,0
2018/12/03,22:37:00,22634.3,22634.3,22629.3,22634.3,0
2018/12/03,22:38:00,22634.3,22634.3,22619.3,22624.3,0
2018/12/03,22:39:00,22629.3,22629.3,22629.3,22629.3,0
2018/12/03,22:40:00,22629.3,22629.3,22624.3,22629.3,0
2018/12/03,22:41:00,22629.3,22629.3,22624.3,22624.3,0
2018/12/03,22:43:00,22629.3,22634.3,22629.3,22629.3,0
2018/12/03,22:44:00,22629.3,22629.3,22624.3,22624.3,0
2018/12/03,22:45:00,22629.3,22629.3,22624.3,22624.3,0
2018/12/03,22:47:00,22629.3,22629.3,22624.3,22629.3,0
2018/12/03,22:48:00,22624.3,22629.3,22624.3,22629.3,0
2018/12/03,22:49:00,22629.3,22629.3,22624.3,22629.3,0
2018/12/03,22:50:00,22634.3,22634.3,22629.3,22629.3,0
2018/12/03,22:51:00,22634.3,22634.3,22629.3,22634.3,0
2018/12/03,22:52:00,22639.3,22639.3,22639.3,22639.3,0
2018/12/03,22:53:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,22:54:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,22:55:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,22:56:00,22644.3,22644.3,22639.3,22639.3,0
2018/12/03,22:58:00,22634.3,22639.3,22629.3,22639.3,0
2018/12/03,22:59:00,22639.3,22639.3,22634.3,22634.3,0
2018/12/03,23:00:00,22634.3,22634.3,22629.3,22634.3,0
2018/12/03,23:01:00,22634.3,22639.3,22629.3,22639.3,0
2018/12/03,23:02:00,22634.3,22639.3,22634.3,22639.3,0
2018/12/03,23:03:00,22639.3,22644.3,22639.3,22644.3,0
2018/12/03,23:04:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,23:05:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,23:07:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,23:08:00,22649.3,22649.3,22639.3,22644.3,0
2018/12/03,23:09:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,23:10:00,22649.3,22649.3,22644.3,22649.3,0
2018/12/03,23:11:00,22649.3,22649.3,22644.3,22649.3,0
2018/12/03,23:12:00,22649.3,22649.3,22644.3,22649.3,0
2018/12/03,23:13:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,23:14:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,23:16:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,23:17:00,22644.3,22649.3,22639.3,22649.3,0
2018/12/03,23:18:00,22654.3,22654.3,22649.3,22654.3,0
2018/12/03,23:19:00,22654.3,22654.3,22649.3,22649.3,0
2018/12/03,23:20:00,22649.3,22649.3,22649.3,22649.3,0
2018/12/03,23:25:00,22649.3,22649.3,22644.3,22644.3,0
2018/12/03,23:26:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,23:28:00,22644.3,22644.3,22639.3,22644.3,0
2018/12/03,23:30:00,22649.3,22654.3,22644.3,22649.3,0
2018/12/03,23:31:00,22649.3,22654.3,22644.3,22644.3,0
2018/12/03,23:32:00,22644.3,22644.3,22629.3,22629.3,0
2018/12/03,23:33:00,22629.3,22634.3,22624.3,22624.3,0
2018/12/03,23:34:00,22629.3,22629.3,22619.3,22624.3,0
2018/12/03,23:35:00,22629.3,22634.3,22619.3,22619.3,0
2018/12/03,23:36:00,22624.3,22634.3,22619.3,22619.3,0
2018/12/03,23:37:00,22624.3,22624.3,22614.3,22619.3,0
2018/12/03,23:38:00,22619.3,22624.3,22614.3,22614.3,0
2018/12/03,23:39:00,22614.3,22619.3,22609.3,22614.3,0
2018/12/03,23:41:00,22619.3,22619.3,22614.3,22614.3,0
2018/12/03,23:42:00,22614.3,22614.3,22614.3,22614.3,0
2018/12/03,23:43:00,22619.3,22624.3,22619.3,22619.3,0
2018/12/03,23:44:00,22624.3,22624.3,22619.3,22619.3,0
2018/12/03,23:45:00,22624.3,22624.3,22619.3,22619.3,0
2018/12/03,23:46:00,22624.3,22624.3,22619.3,22619.3,0
2018/12/03,23:47:00,22619.3,22619.3,22609.3,22614.3,0
2018/12/03,23:48:00,22614.3,22614.3,22594.3,22599.3,0
2018/12/03,23:49:00,22604.3,22604.3,22589.3,22594.3,0
2018/12/03,23:50:00,22599.3,22599.3,22594.3,22599.3,0
2018/12/03,23:51:00,22604.3,22604.3,22589.3,22589.3,0
2018/12/03,23:52:00,22594.3,22594.3,22584.3,22584.3,0
2018/12/03,23:53:00,22584.3,22584.3,22579.3,22584.3,0
2018/12/03,23:54:00,22589.3,22594.3,22584.3,22594.3,0
2018/12/03,23:55:00,22599.3,22599.3,22584.3,22584.3,0
2018/12/03,23:56:00,22589.3,22594.3,22584.3,22589.3,0
2018/12/03,23:57:00,22589.3,22594.3,22584.3,22594.3,0
2018/12/03,23:58:00,22594.3,22594.3,22574.3,22579.3,0
2018/12/03,23:59:00,22579.3,22584.3,22579.3,22579.3,0
2018/12/04,00:00:00,22574.3,22589.3,22574.3,22589.3,0
2018/12/04,00:01:00,22594.3,22604.3,22589.3,22594.3,0
2018/12/04,00:02:00,22599.3,22609.3,22594.3,22604.3,0
2018/12/04,00:03:00,22609.3,22609.3,22604.3,22604.3,0
2018/12/04,00:04:00,22609.3,22609.3,22604.3,22609.3,0
2018/12/04,00:05:00,22609.3,22609.3,22599.3,22599.3,0
2018/12/04,00:06:00,22604.3,22609.3,22594.3,22599.3,0
2018/12/04,00:07:00,22604.3,22604.3,22589.3,22589.3,0
2018/12/04,00:08:00,22594.3,22594.3,22589.3,22594.3,0
2018/12/04,00:09:00,22594.3,22604.3,22594.3,22599.3,0
2018/12/04,00:10:00,22599.3,22599.3,22594.3,22594.3,0
2018/12/04,00:11:00,22594.3,22594.3,22574.3,22579.3,0
2018/12/04,00:12:00,22584.3,22594.3,22579.3,22594.3,0
2018/12/04,00:13:00,22599.3,22599.3,22589.3,22594.3,0
2018/12/04,00:14:00,22594.3,22594.3,22589.3,22589.3,0
2018/12/04,00:15:00,22589.3,22589.3,22574.3,22574.3,0
2018/12/04,00:16:00,22579.3,22579.3,22574.3,22579.3,0
2018/12/04,00:17:00,22579.3,22584.3,22574.3,22584.3,0
2018/12/04,00:18:00,22579.3,22589.3,22579.3,22584.3,0
2018/12/04,00:19:00,22589.3,22594.3,22584.3,22589.3,0
2018/12/04,00:20:00,22594.3,22594.3,22584.3,22589.3,0
2018/12/04,00:21:00,22589.3,22589.3,22579.3,22584.3,0
2018/12/04,00:22:00,22589.3,22599.3,22584.3,22594.3,0
2018/12/04,00:23:00,22594.3,22599.3,22589.3,22599.3,0
2018/12/04,00:24:00,22604.3,22614.3,22599.3,22609.3,0
2018/12/04,00:25:00,22614.3,22614.3,22609.3,22614.3,0
2018/12/04,00:26:00,22614.3,22614.3,22609.3,22614.3,0
2018/12/04,00:27:00,22619.3,22624.3,22619.3,22619.3,0
2018/12/04,00:28:00,22624.3,22634.3,22619.3,22624.3,0
2018/12/04,00:29:00,22624.3,22629.3,22619.3,22624.3,0
2018/12/04,00:30:00,22624.3,22624.3,22619.3,22619.3,0
2018/12/04,00:31:00,22619.3,22619.3,22609.3,22609.3,0
2018/12/04,00:32:00,22609.3,22609.3,22604.3,22604.3,0
2018/12/04,00:33:00,22609.3,22614.3,22599.3,22604.3,0
2018/12/04,00:34:00,22609.3,22619.3,22604.3,22614.3,0
2018/12/04,00:35:00,22619.3,22619.3,22614.3,22614.3,0
2018/12/04,00:36:00,22619.3,22619.3,22614.3,22614.3,0
2018/12/04,00:37:00,22614.3,22614.3,22604.3,22609.3,0
2018/12/04,00:38:00,22614.3,22624.3,22609.3,22619.3,0
2018/12/04,00:39:00,22619.3,22619.3,22609.3,22614.3,0
2018/12/04,00:40:00,22609.3,22614.3,22599.3,22599.3,0
2018/12/04,00:41:00,22599.3,22599.3,22579.3,22584.3,0
2018/12/04,00:42:00,22589.3,22589.3,22574.3,22579.3,0
2018/12/04,00:43:00,22579.3,22594.3,22574.3,22584.3,0
2018/12/04,00:44:00,22584.3,22589.3,22579.3,22584.3,0
2018/12/04,00:45:00,22584.3,22589.3,22579.3,22584.3,0
2018/12/04,00:46:00,22589.3,22594.3,22584.3,22594.3,0
2018/12/04,00:47:00,22594.3,22599.3,22589.3,22594.3,0
2018/12/04,00:48:00,22594.3,22594.3,22579.3,22579.3,0
2018/12/04,00:49:00,22584.3,22594.3,22584.3,22584.3,0
2018/12/04,00:50:00,22584.3,22594.3,22579.3,22589.3,0
2018/12/04,00:51:00,22584.3,22594.3,22584.3,22594.3,0
2018/12/04,00:52:00,22589.3,22599.3,22569.3,22574.3,0
2018/12/04,00:53:00,22574.3,22579.3,22569.3,22579.3,0
2018/12/04,00:54:00,22579.3,22579.3,22569.3,22574.3,0
2018/12/04,00:55:00,22579.3,22579.3,22569.3,22574.3,0
2018/12/04,00:56:00,22574.3,22579.3,22569.3,22579.3,0
2018/12/04,00:57:00,22579.3,22579.3,22569.3,22579.3,0
2018/12/04,00:58:00,22574.3,22579.3,22569.3,22569.3,0
2018/12/04,00:59:00,22574.3,22574.3,22569.3,22569.3,0
2018/12/04,01:00:00,22569.3,22574.3,22564.3,22574.3,0
2018/12/04,01:01:00,22579.3,22579.3,22564.3,22569.3,0
2018/12/04,01:02:00,22574.3,22574.3,22564.3,22564.3,0
2018/12/04,01:03:00,22569.3,22574.3,22569.3,22569.3,0
2018/12/04,01:04:00,22574.3,22574.3,22569.3,22574.3,0
2018/12/04,01:05:00,22574.3,22574.3,22569.3,22569.3,0
2018/12/04,01:06:00,22564.3,22574.3,22564.3,22574.3,0
2018/12/04,01:07:00,22574.3,22574.3,22564.3,22574.3,0
2018/12/04,01:08:00,22574.3,22579.3,22564.3,22574.3,0
2018/12/04,01:09:00,22574.3,22584.3,22574.3,22584.3,0
2018/12/04,01:10:00,22584.3,22584.3,22579.3,22579.3,0
2018/12/04,01:11:00,22579.3,22584.3,22579.3,22579.3,0
2018/12/04,01:12:00,22584.3,22584.3,22579.3,22579.3,0
2018/12/04,01:13:00,22579.3,22584.3,22574.3,22579.3,0
2018/12/04,01:14:00,22584.3,22584.3,22574.3,22579.3,0
2018/12/04,01:15:00,22584.3,22584.3,22574.3,22584.3,0
2018/12/04,01:16:00,22579.3,22589.3,22579.3,22589.3,0
2018/12/04,01:17:00,22589.3,22594.3,22584.3,22584.3,0
2018/12/04,01:18:00,22589.3,22589.3,22584.3,22584.3,0
2018/12/04,01:19:00,22584.3,22604.3,22584.3,22599.3,0
2018/12/04,01:20:00,22599.3,22599.3,22589.3,22594.3,0
2018/12/04,01:21:00,22594.3,22594.3,22589.3,22594.3,0
2018/12/04,01:22:00,22594.3,22599.3,22589.3,22594.3,0
2018/12/04,01:23:00,22599.3,22599.3,22594.3,22599.3,0
2018/12/04,01:24:00,22599.3,22599.3,22589.3,22594.3,0
2018/12/04,01:25:00,22594.3,22594.3,22584.3,22589.3,0
2018/12/04,01:26:00,22594.3,22599.3,22589.3,22589.3,0
2018/12/04,01:27:00,22594.3,22594.3,22579.3,22579.3,0
2018/12/04,01:28:00,22584.3,22584.3,22569.3,22574.3,0
2018/12/04,01:29:00,22579.3,22584.3,22574.3,22579.3,0
2018/12/04,01:30:00,22579.3,22584.3,22574.3,22584.3,0
2018/12/04,01:31:00,22584.3,22589.3,22579.3,22589.3,0
2018/12/04,01:32:00,22589.3,22599.3,22584.3,22594.3,0
2018/12/04,01:33:00,22594.3,22599.3,22589.3,22599.3,0
2018/12/04,01:34:00,22599.3,22599.3,22589.3,22594.3,0
2018/12/04,01:35:00,22594.3,22594.3,22589.3,22594.3,0
2018/12/04,01:36:00,22594.3,22594.3,22579.3,22579.3,0
2018/12/04,01:37:00,22584.3,22584.3,22579.3,22584.3,0
2018/12/04,01:38:00,22584.3,22584.3,22579.3,22584.3,0
2018/12/04,01:39:00,22584.3,22584.3,22574.3,22574.3,0
2018/12/04,01:40:00,22579.3,22579.3,22574.3,22579.3,0
2018/12/04,01:41:00,22579.3,22579.3,22574.3,22579.3,0
2018/12/04,01:42:00,22574.3,22579.3,22559.3,22564.3,0
2018/12/04,01:43:00,22564.3,22569.3,22549.3,22564.3,0
2018/12/04,01:44:00,22564.3,22564.3,22549.3,22554.3,0
2018/12/04,01:45:00,22559.3,22559.3,22549.3,22559.3,0
2018/12/04,01:46:00,22559.3,22559.3,22544.3,22549.3,0
2018/12/04,01:47:00,22549.3,22549.3,22544.3,22544.3,0
2018/12/04,01:48:00,22549.3,22549.3,22544.3,22544.3,0
2018/12/04,01:49:00,22544.3,22549.3,22534.3,22549.3,0
2018/12/04,01:50:00,22549.3,22554.3,22544.3,22549.3,0
2018/12/04,01:51:00,22554.3,22554.3,22544.3,22544.3,0
2018/12/04,01:52:00,22544.3,22549.3,22539.3,22549.3,0
2018/12/04,01:53:00,22549.3,22549.3,22544.3,22549.3,0
2018/12/04,01:54:00,22549.3,22549.3,22544.3,22544.3,0
2018/12/04,01:55:00,22549.3,22549.3,22539.3,22539.3,0
2018/12/04,01:56:00,22539.3,22544.3,22534.3,22539.3,0
2018/12/04,01:57:00,22544.3,22544.3,22534.3,22539.3,0
2018/12/04,01:58:00,22539.3,22544.3,22534.3,22539.3,0
2018/12/04,01:59:00,22544.3,22544.3,22534.3,22534.3,0
2018/12/04,02:00:00,22539.3,22549.3,22534.3,22544.3,0
2018/12/04,02:01:00,22549.3,22559.3,22544.3,22554.3,0
2018/12/04,02:02:00,22554.3,22554.3,22549.3,22549.3,0
2018/12/04,02:03:00,22554.3,22554.3,22549.3,22554.3,0
2018/12/04,02:04:00,22559.3,22559.3,22544.3,22549.3,0
2018/12/04,02:05:00,22554.3,22554.3,22544.3,22544.3,0
2018/12/04,02:06:00,22549.3,22549.3,22544.3,22544.3,0
2018/12/04,02:07:00,22549.3,22554.3,22549.3,22554.3,0
2018/12/04,02:08:00,22554.3,22564.3,22549.3,22559.3,0
2018/12/04,02:09:00,22564.3,22564.3,22559.3,22564.3,0
2018/12/04,02:10:00,22569.3,22569.3,22564.3,22564.3,0
2018/12/04,02:11:00,22564.3,22564.3,22554.3,22559.3,0
2018/12/04,02:12:00,22564.3,22564.3,22554.3,22564.3,0
2018/12/04,02:13:00,22569.3,22569.3,22564.3,22564.3,0
2018/12/04,02:14:00,22564.3,22564.3,22554.3,22554.3,0
2018/12/04,02:15:00,22559.3,22559.3,22554.3,22559.3,0
2018/12/04,02:16:00,22559.3,22569.3,22559.3,22564.3,0
2018/12/04,02:17:00,22569.3,22574.3,22564.3,22574.3,0
2018/12/04,02:18:00,22579.3,22579.3,22569.3,22569.3,0
2018/12/04,02:19:00,22574.3,22574.3,22569.3,22569.3,0
2018/12/04,02:20:00,22569.3,22569.3,22564.3,22564.3,0
2018/12/04,02:22:00,22564.3,22569.3,22564.3,22569.3,0
2018/12/04,02:23:00,22574.3,22574.3,22564.3,22569.3,0
2018/12/04,02:24:00,22574.3,22579.3,22574.3,22574.3,0
2018/12/04,02:25:00,22574.3,22574.3,22564.3,22569.3,0
2018/12/04,02:26:00,22574.3,22579.3,22569.3,22574.3,0
2018/12/04,02:27:00,22579.3,22579.3,22574.3,22574.3,0
2018/12/04,02:28:00,22574.3,22579.3,22569.3,22569.3,0
2018/12/04,02:29:00,22574.3,22574.3,22569.3,22574.3,0
2018/12/04,02:30:00,22579.3,22584.3,22579.3,22579.3,0
2018/12/04,02:31:00,22584.3,22589.3,22579.3,22584.3,0
2018/12/04,02:32:00,22579.3,22594.3,22579.3,22589.3,0
2018/12/04,02:33:00,22594.3,22594.3,22589.3,22589.3,0
2018/12/04,02:34:00,22594.3,22594.3,22589.3,22594.3,0
2018/12/04,02:35:00,22594.3,22599.3,22594.3,22599.3,0
2018/12/04,02:36:00,22599.3,22599.3,22599.3,22599.3,0
2018/12/04,02:37:00,22599.3,22599.3,22594.3,22594.3,0
2018/12/04,02:38:00,22594.3,22599.3,22594.3,22594.3,0
2018/12/04,02:39:00,22594.3,22594.3,22589.3,22594.3,0
2018/12/04,02:40:00,22594.3,22594.3,22589.3,22589.3,0
2018/12/04,02:41:00,22589.3,22589.3,22584.3,22589.3,0
2018/12/04,02:42:00,22589.3,22589.3,22579.3,22584.3,0
2018/12/04,02:43:00,22584.3,22584.3,22579.3,22584.3,0
2018/12/04,02:44:00,22589.3,22589.3,22584.3,22584.3,0
2018/12/04,02:45:00,22584.3,22584.3,22579.3,22584.3,0
2018/12/04,02:46:00,22584.3,22584.3,22579.3,22579.3,0
2018/12/04,02:47:00,22584.3,22584.3,22579.3,22579.3,0
2018/12/04,02:48:00,22579.3,22579.3,22574.3,22579.3,0
2018/12/04,02:49:00,22579.3,22584.3,22574.3,22584.3,0
2018/12/04,02:50:00,22584.3,22584.3,22579.3,22584.3,0
2018/12/04,02:51:00,22579.3,22584.3,22579.3,22584.3,0
2018/12/04,02:52:00,22584.3,22589.3,22584.3,22584.3,0
2018/12/04,02:53:00,22584.3,22584.3,22574.3,22574.3,0
2018/12/04,02:54:00,22579.3,22579.3,22574.3,22574.3,0
2018/12/04,02:55:00,22579.3,22579.3,22569.3,22574.3,0
2018/12/04,02:56:00,22579.3,22584.3,22579.3,22579.3,0
2018/12/04,02:57:00,22584.3,22584.3,22579.3,22584.3,0
2018/12/04,02:58:00,22579.3,22584.3,22579.3,22579.3,0
2018/12/04,02:59:00,22584.3,22584.3,22574.3,22579.3,0
2018/12/04,03:00:00,22584.3,22589.3,22579.3,22584.3,0
2018/12/04,03:01:00,22589.3,22599.3,22589.3,22599.3,0
2018/12/04,03:02:00,22599.3,22604.3,22594.3,22604.3,0
2018/12/04,03:03:00,22604.3,22604.3,22594.3,22599.3,0
2018/12/04,03:04:00,22599.3,22599.3,22594.3,22599.3,0
2018/12/04,03:05:00,22604.3,22604.3,22599.3,22604.3,0
2018/12/04,03:06:00,22599.3,22604.3,22594.3,22594.3,0
2018/12/04,03:07:00,22594.3,22594.3,22589.3,22594.3,0
2018/12/04,03:08:00,22599.3,22604.3,22594.3,22604.3,0
2018/12/04,03:09:00,22604.3,22604.3,22599.3,22604.3,0
2018/12/04,03:10:00,22604.3,22604.3,22594.3,22599.3,0
2018/12/04,03:11:00,22604.3,22624.3,22599.3,22614.3,0
2018/12/04,03:12:00,22614.3,22614.3,22609.3,22609.3,0
2018/12/04,03:13:00,22609.3,22609.3,22604.3,22604.3,0
2018/12/04,03:14:00,22609.3,22609.3,22604.3,22604.3,0
2018/12/04,03:15:00,22604.3,22604.3,22599.3,22604.3,0
2018/12/04,03:16:00,22609.3,22614.3,22609.3,22609.3,0
2018/12/04,03:17:00,22614.3,22614.3,22604.3,22609.3,0
2018/12/04,03:18:00,22614.3,22614.3,22609.3,22614.3,0
2018/12/04,03:19:00,22614.3,22619.3,22614.3,22614.3,0
2018/12/04,03:20:00,22614.3,22614.3,22609.3,22614.3,0
2018/12/04,03:21:00,22614.3,22619.3,22609.3,22619.3,0
2018/12/04,03:22:00,22619.3,22619.3,22614.3,22614.3,0
2018/12/04,03:23:00,22619.3,22624.3,22619.3,22619.3,0
2018/12/04,03:24:00,22619.3,22619.3,22614.3,22619.3,0
2018/12/04,03:25:00,22619.3,22624.3,22619.3,22624.3,0
2018/12/04,03:26:00,22624.3,22624.3,22619.3,22619.3,0
2018/12/04,03:27:00,22619.3,22619.3,22609.3,22614.3,0
2018/12/04,03:28:00,22614.3,22614.3,22609.3,22609.3,0
2018/12/04,03:29:00,22609.3,22609.3,22599.3,22609.3,0
2018/12/04,03:30:00,22614.3,22614.3,22609.3,22609.3,0
2018/12/04,03:31:00,22609.3,22609.3,22599.3,22609.3,0
2018/12/04,03:32:00,22604.3,22609.3,22604.3,22609.3,0
2018/12/04,03:33:00,22604.3,22609.3,22604.3,22604.3,0
2018/12/04,03:34:00,22609.3,22609.3,22604.3,22609.3,0
2018/12/04,03:35:00,22609.3,22609.3,22604.3,22604.3,0
2018/12/04,03:36:00,22604.3,22604.3,22594.3,22599.3,0
2018/12/04,03:37:00,22604.3,22604.3,22599.3,22599.3,0
2018/12/04,03:38:00,22599.3,22604.3,22594.3,22604.3,0
2018/12/04,03:39:00,22609.3,22609.3,22604.3,22604.3,0
2018/12/04,03:40:00,22604.3,22604.3,22594.3,22599.3,0
2018/12/04,03:41:00,22599.3,22599.3,22594.3,22594.3,0
2018/12/04,03:42:00,22599.3,22599.3,22594.3,22594.3,0
2018/12/04,03:43:00,22599.3,22604.3,22594.3,22604.3,0
2018/12/04,03:44:00,22604.3,22604.3,22599.3,22599.3,0
2018/12/04,03:45:00,22599.3,22604.3,22599.3,22604.3,0
2018/12/04,03:46:00,22609.3,22609.3,22599.3,22599.3,0
2018/12/04,03:47:00,22599.3,22599.3,22579.3,22589.3,0
2018/12/04,03:48:00,22584.3,22589.3,22579.3,22584.3,0
2018/12/04,03:49:00,22584.3,22584.3,22579.3,22579.3,0
2018/12/04,03:50:00,22579.3,22579.3,22574.3,22579.3,0
2018/12/04,03:51:00,22584.3,22589.3,22579.3,22589.3,0
2018/12/04,03:52:00,22589.3,22589.3,22589.3,22589.3,0
2018/12/04,03:53:00,22589.3,22594.3,22584.3,22589.3,0
2018/12/04,03:54:00,22594.3,22594.3,22589.3,22594.3,0
2018/12/04,03:55:00,22594.3,22594.3,22589.3,22594.3,0
2018/12/04,03:56:00,22594.3,22594.3,22584.3,22589.3,0
2018/12/04,03:57:00,22589.3,22589.3,22584.3,22584.3,0
2018/12/04,03:58:00,22584.3,22594.3,22574.3,22589.3,0
2018/12/04,03:59:00,22594.3,22594.3,22584.3,22589.3,0
2018/12/04,04:00:00,22594.3,22594.3,22589.3,22589.3,0
2018/12/04,04:01:00,22594.3,22599.3,22594.3,22599.3,0
2018/12/04,04:02:00,22599.3,22599.3,22594.3,22594.3,0
2018/12/04,04:03:00,22599.3,22599.3,22594.3,22594.3,0
2018/12/04,04:04:00,22599.3,22599.3,22584.3,22589.3,0
2018/12/04,04:05:00,22594.3,22594.3,22589.3,22589.3,0
2018/12/04,04:06:00,22594.3,22594.3,22589.3,22589.3,0
2018/12/04,04:07:00,22589.3,22589.3,22579.3,22579.3,0
2018/12/04,04:08:00,22574.3,22574.3,22559.3,22564.3,0
2018/12/04,04:09:00,22569.3,22569.3,22554.3,22559.3,0
2018/12/04,04:10:00,22564.3,22569.3,22559.3,22564.3,0
2018/12/04,04:11:00,22569.3,22574.3,22564.3,22569.3,0
2018/12/04,04:12:00,22574.3,22574.3,22569.3,22574.3,0
2018/12/04,04:13:00,22574.3,22574.3,22564.3,22569.3,0
2018/12/04,04:14:00,22569.3,22569.3,22564.3,22569.3,0
2018/12/04,04:15:00,22569.3,22569.3,22569.3,22569.3,0
2018/12/04,04:16:00,22569.3,22574.3,22564.3,22574.3,0
2018/12/04,04:17:00,22579.3,22584.3,22574.3,22584.3,0
2018/12/04,04:18:00,22584.3,22589.3,22579.3,22584.3,0
2018/12/04,04:19:00,22589.3,22589.3,22584.3,22584.3,0
2018/12/04,04:20:00,22589.3,22589.3,22579.3,22584.3,0
2018/12/04,04:21:00,22584.3,22594.3,22579.3,22589.3,0
2018/12/04,04:22:00,22589.3,22589.3,22584.3,22589.3,0
2018/12/04,04:23:00,22589.3,22589.3,22584.3,22589.3,0
2018/12/04,04:24:00,22589.3,22594.3,22584.3,22589.3,0
2018/12/04,04:25:00,22589.3,22589.3,22584.3,22584.3,0
2018/12/04,04:26:00,22589.3,22594.3,22584.3,22589.3,0
2018/12/04,04:27:00,22594.3,22594.3,22584.3,22584.3,0
2018/12/04,04:28:00,22589.3,22589.3,22584.3,22584.3,0
2018/12/04,04:29:00,22589.3,22599.3,22584.3,22594.3,0
2018/12/04,04:30:00,22599.3,22604.3,22589.3,22594.3,0
2018/12/04,04:31:00,22599.3,22599.3,22594.3,22594.3,0
2018/12/04,04:32:00,22599.3,22599.3,22594.3,22599.3,0
2018/12/04,04:33:00,22604.3,22604.3,22599.3,22599.3,0
2018/12/04,04:34:00,22604.3,22609.3,22599.3,22604.3,0
2018/12/04,04:35:00,22609.3,22609.3,22599.3,22599.3,0
2018/12/04,04:36:00,22604.3,22604.3,22599.3,22604.3,0
2018/12/04,04:37:00,22604.3,22604.3,22599.3,22599.3,0
2018/12/04,04:38:00,22604.3,22604.3,22589.3,22594.3,0
2018/12/04,04:39:00,22599.3,22599.3,22594.3,22599.3,0
2018/12/04,04:40:00,22599.3,22599.3,22594.3,22599.3,0
2018/12/04,04:41:00,22604.3,22609.3,22599.3,22599.3,0
2018/12/04,04:42:00,22599.3,22599.3,22594.3,22594.3,0
2018/12/04,04:43:00,22599.3,22599.3,22594.3,22594.3,0
2018/12/04,04:44:00,22599.3,22599.3,22589.3,22594.3,0
2018/12/04,04:45:00,22594.3,22594.3,22584.3,22594.3,0
2018/12/04,04:46:00,22589.3,22599.3,22589.3,22594.3,0
2018/12/04,04:47:00,22594.3,22594.3,22589.3,22594.3,0
2018/12/04,04:48:00,22589.3,22594.3,22589.3,22594.3,0
2018/12/04,04:49:00,22599.3,22599.3,22594.3,22599.3,0
2018/12/04,04:50:00,22594.3,22599.3,22594.3,22594.3,0
2018/12/04,04:51:00,22599.3,22609.3,22594.3,22604.3,0
2018/12/04,04:52:00,22604.3,22604.3,22599.3,22604.3,0
2018/12/04,04:53:00,22604.3,22604.3,22599.3,22599.3,0
2018/12/04,04:54:00,22599.3,22599.3,22584.3,22584.3,0
2018/12/04,04:55:00,22589.3,22589.3,22584.3,22589.3,0
2018/12/04,04:56:00,22589.3,22589.3,22579.3,22584.3,0
2018/12/04,04:57:00,22589.3,22589.3,22584.3,22584.3,0
2018/12/04,04:58:00,22589.3,22589.3,22584.3,22584.3,0
2018/12/04,04:59:00,22589.3,22594.3,22584.3,22594.3,0
2018/12/04,05:00:00,22594.3,22594.3,22589.3,22589.3,0
2018/12/04,05:01:00,22589.3,22594.3,22584.3,22594.3,0
2018/12/04,05:02:00,22589.3,22594.3,22589.3,22589.3,0
2018/12/04,05:03:00,22594.3,22594.3,22584.3,22589.3,0
2018/12/04,05:04:00,22584.3,22584.3,22574.3,22579.3,0
2018/12/04,05:05:00,22584.3,22589.3,22579.3,22589.3,0
2018/12/04,05:06:00,22589.3,22594.3,22579.3,22594.3,0
2018/12/04,05:07:00,22599.3,22604.3,22594.3,22599.3,0
2018/12/04,05:08:00,22599.3,22599.3,22589.3,22589.3,0
2018/12/04,05:10:00,22594.3,22594.3,22584.3,22589.3,0
2018/12/04,05:11:00,22594.3,22604.3,22589.3,22599.3,0
2018/12/04,05:12:00,22604.3,22609.3,22599.3,22604.3,0
2018/12/04,05:13:00,22609.3,22614.3,22604.3,22604.3,0
2018/12/04,05:14:00,22609.3,22609.3,22604.3,22609.3,0
2018/12/04,05:15:00,22609.3,22614.3,22604.3,22614.3,0
2018/12/04,05:16:00,22614.3,22634.3,22609.3,22629.3,0
2018/12/04,05:17:00,22634.3,22634.3,22624.3,22624.3,0
2018/12/04,05:18:00,22629.3,22629.3,22624.3,22629.3,0
2018/12/04,05:19:00,22629.3,22629.3,22619.3,22624.3,0
2018/12/04,05:20:00,22624.3,22624.3,22619.3,22624.3,0
2018/12/04,05:21:00,22629.3,22629.3,22624.3,22629.3,0
2018/12/04,05:22:00,22629.3,22629.3,22614.3,22619.3,0
2018/12/04,05:23:00,22619.3,22619.3,22614.3,22614.3,0
2018/12/04,05:24:00,22619.3,22619.3,22614.3,22614.3,0
2018/12/04,05:25:00,22619.3,22619.3,22614.3,22614.3,0
2018/12/04,05:26:00,22619.3,22619.3,22614.3,22614.3,0
2018/12/04,05:27:00,22614.3,22614.3,22604.3,22604.3,0
2018/12/04,05:28:00,22604.3,22604.3,22599.3,22604.3,0
2018/12/04,05:29:00,22604.3,22609.3,22599.3,22604.3,0
2018/12/04,05:30:00,22609.3,22614.3,22604.3,22609.3,0
2018/12/04,05:31:00,22614.3,22624.3,22609.3,22624.3,0
2018/12/04,05:32:00,22619.3,22619.3,22604.3,22614.3,0
2018/12/04,05:33:00,22619.3,22629.3,22619.3,22624.3,0
2018/12/04,05:34:00,22629.3,22634.3,22624.3,22634.3,0
2018/12/04,05:35:00,22639.3,22639.3,22639.3,22639.3,0
2018/12/04,05:36:00,22634.3,22634.3,22629.3,22634.3,0
2018/12/04,05:37:00,22634.3,22639.3,22629.3,22634.3,0
2018/12/04,05:38:00,22639.3,22639.3,22629.3,22629.3,0
2018/12/04,05:39:00,22634.3,22634.3,22624.3,22629.3,0
2018/12/04,05:40:00,22634.3,22634.3,22629.3,22629.3,0
2018/12/04,08:32:00,22594.3,22594.3,22589.3,22594.3,0
2018/12/04,08:34:00,22589.3,22594.3,22584.3,22589.3,0
2018/12/04,08:35:00,22589.3,22589.3,22584.3,22589.3,0
2018/12/04,08:36:00,22594.3,22604.3,22594.3,22594.3,0
2018/12/04,08:37:00,22599.3,22599.3,22599.3,22599.3,0
2018/12/04,08:38:00,22604.3,22604.3,22594.3,22594.3,0
2018/12/04,08:39:00,22599.3,22599.3,22599.3,22599.3,0
2018/12/04,08:40:00,22599.3,22599.3,22594.3,22599.3,0
2018/12/04,08:41:00,22599.3,22599.3,22589.3,22599.3,0
2018/12/04,08:42:00,22599.3,22599.3,22594.3,22594.3,0
2018/12/04,08:43:00,22599.3,22599.3,22599.3,22599.3,0
2018/12/04,08:44:00,22599.3,22599.3,22584.3,22584.3,0
2018/12/04,08:45:00,22589.3,22589.3,22569.3,22569.3,0
2018/12/04,08:46:00,22574.3,22579.3,22569.3,22574.3,0
2018/12/04,08:47:00,22579.3,22594.3,22579.3,22579.3,0
2018/12/04,08:48:00,22584.3,22584.3,22584.3,22584.3,0
2018/12/04,08:49:00,22589.3,22589.3,22589.3,22589.3,0
2018/12/04,08:50:00,22584.3,22589.3,22584.3,22584.3,0
2018/12/04,08:51:00,22589.3,22589.3,22579.3,22584.3,0
2018/12/04,08:52:00,22584.3,22589.3,22579.3,22589.3,0
2018/12/04,08:54:00,22589.3,22589.3,22579.3,22579.3,0
2018/12/04,08:55:00,22579.3,22579.3,22559.3,22559.3,0
2018/12/04,08:56:00,22554.3,22569.3,22554.3,22569.3,0
2018/12/04,08:57:00,22564.3,22569.3,22554.3,22559.3,0
2018/12/04,08:58:00,22559.3,22559.3,22559.3,22559.3,0
2018/12/04,08:59:00,22554.3,22559.3,22549.3,22549.3,0
2018/12/04,09:00:00,22554.3,22559.3,22549.3,22549.3,0
2018/12/04,09:01:00,22554.3,22554.3,22544.3,22549.3,0
2018/12/04,09:02:00,22554.3,22569.3,22549.3,22559.3,0
2018/12/04,09:03:00,22564.3,22564.3,22549.3,22554.3,0
2018/12/04,09:04:00,22549.3,22564.3,22549.3,22559.3,0
2018/12/04,09:05:00,22554.3,22559.3,22534.3,22539.3,0
2018/12/04,09:06:00,22534.3,22549.3,22534.3,22544.3,0
2018/12/04,09:07:00,22549.3,22549.3,22544.3,22549.3,0
2018/12/04,09:08:00,22554.3,22559.3,22549.3,22554.3,0
2018/12/04,09:09:00,22559.3,22564.3,22554.3,22564.3,0
2018/12/04,09:10:00,22569.3,22579.3,22564.3,22579.3,0
2018/12/04,09:11:00,22579.3,22584.3,22574.3,22574.3,0
2018/12/04,09:13:00,22579.3,22579.3,22574.3,22579.3,0
2018/12/04,09:15:00,22584.3,22584.3,22564.3,22564.3,0
2018/12/04,09:16:00,22564.3,22564.3,22534.3,22534.3,0
2018/12/04,09:17:00,22539.3,22549.3,22534.3,22549.3,0
2018/12/04,09:18:00,22554.3,22554.3,22544.3,22549.3,0
2018/12/04,09:19:00,22549.3,22549.3,22544.3,22544.3,0
2018/12/04,09:20:00,22539.3,22544.3,22534.3,22534.3,0
2018/12/04,09:21:00,22539.3,22544.3,22529.3,22539.3,0
2018/12/04,09:22:00,22544.3,22549.3,22534.3,22534.3,0
2018/12/04,09:23:00,22539.3,22549.3,22539.3,22549.3,0
2018/12/04,09:24:00,22544.3,22554.3,22544.3,22549.3,0
2018/12/04,09:25:00,22554.3,22554.3,22549.3,22554.3,0
2018/12/04,09:26:00,22554.3,22559.3,22544.3,22549.3,0
2018/12/04,09:27:00,22554.3,22559.3,22549.3,22559.3,0
2018/12/04,09:28:00,22564.3,22569.3,22564.3,22564.3,0
2018/12/04,09:29:00,22569.3,22579.3,22569.3,22569.3,0
2018/12/04,09:30:00,22569.3,22569.3,22564.3,22564.3,0
2018/12/04,09:31:00,22559.3,22564.3,22554.3,22554.3,0
2018/12/04,09:32:00,22549.3,22549.3,22549.3,22549.3,0
2018/12/04,09:33:00,22549.4,22549.4,22539.4,22539.4,0
2018/12/04,09:34:00,22539.3,22549.3,22529.3,22544.3,0
2018/12/04,09:35:00,22549.3,22554.3,22544.3,22549.3,0
2018/12/04,09:36:00,22549.3,22559.1,22544.1,22554.1,0
2018/12/04,09:37:00,22559.1,22564.1,22554.1,22559.1,0
2018/12/04,09:38:00,22564.1,22569.1,22559.1,22559.1,0
2018/12/04,09:39:00,22554.1,22559.1,22554.1,22559.0,0
2018/12/04,09:40:00,22559.1,22559.1,22554.1,22559.1,0
2018/12/04,09:41:00,22554.1,22559.2,22549.1,22559.2,0
2018/12/04,09:42:00,22559.2,22559.2,22554.1,22559.1,0
2018/12/04,09:43:00,22559.1,22559.1,22549.1,22549.1,0
2018/12/04,09:44:00,22549.1,22549.1,22539.1,22539.1,0
2018/12/04,09:45:00,22539.1,22539.1,22519.2,22524.2,0
2018/12/04,09:46:00,22524.2,22524.3,22519.2,22519.3,0
2018/12/04,09:47:00,22524.3,22524.3,22519.2,22524.2,0
2018/12/04,09:48:00,22524.2,22524.2,22519.1,22519.1,0
2018/12/04,09:49:00,22519.1,22519.1,22514.0,22519.0,0
2018/12/04,09:50:00,22519.0,22519.0,22514.0,22514.0,0
2018/12/04,09:51:00,22513.9,22518.9,22508.9,22508.9,0
2018/12/04,09:52:00,22513.9,22523.9,22508.9,22523.9,0
2018/12/04,09:53:00,22523.9,22528.9,22518.9,22518.9,0
2018/12/04,09:54:00,22518.8,22518.8,22513.8,22513.8,0
2018/12/04,09:55:00,22513.9,22518.9,22513.9,22513.9,0
2018/12/04,09:57:00,22513.8,22513.8,22503.8,22503.8,0
2018/12/04,09:58:00,22503.6,22508.6,22503.6,22503.6,0
2018/12/04,09:59:00,22503.5,22508.5,22503.5,22503.5,0
2018/12/04,10:00:00,22508.5,22508.5,22503.4,22503.4,0
2018/12/04,10:01:00,22508.4,22518.4,22503.4,22508.4,0
2018/12/04,10:02:00,22513.4,22513.4,22503.2,22503.2,0
2018/12/04,10:03:00,22503.2,22503.2,22498.2,22498.2,0
2018/12/04,10:04:00,22503.2,22503.2,22498.2,22498.2,0
2018/12/04,10:05:00,22503.2,22503.2,22488.4,22488.4,0
2018/12/04,10:06:00,22488.4,22498.4,22478.4,22493.4,0
2018/12/04,10:07:00,22493.5,22498.5,22488.5,22498.5,0
2018/12/04,10:08:00,22498.5,22498.5,22493.5,22493.5,0
2018/12/04,10:09:00,22493.5,22493.5,22478.5,22478.5,0
2018/12/04,10:10:00,22478.5,22483.5,22468.5,22478.5,0
2018/12/04,10:11:00,22483.5,22488.5,22478.5,22478.7,0
2018/12/04,10:12:00,22483.7,22483.7,22478.6,22478.6,0
2018/12/04,10:13:00,22478.6,22483.6,22473.6,22483.6,0
2018/12/04,10:14:00,22483.7,22483.7,22473.7,22473.7,0
2018/12/04,10:15:00,22473.8,22483.8,22473.8,22483.8,0
2018/12/04,10:16:00,22483.8,22483.9,22478.8,22478.9,0
2018/12/04,10:17:00,22479.0,22484.0,22479.0,22484.0,0
2018/12/04,10:18:00,22484.0,22489.2,22479.0,22489.2,0
2018/12/04,10:19:00,22494.2,22494.2,22489.1,22489.1,0
2018/12/04,10:20:00,22494.1,22498.9,22488.9,22493.9,0
2018/12/04,10:21:00,22493.9,22493.9,22488.9,22488.9,0
2018/12/04,10:22:00,22488.9,22488.9,22483.9,22488.9,0
2018/12/04,10:23:00,22489.0,22489.0,22489.0,22489.0,0
2018/12/04,10:24:00,22494.0,22494.0,22489.0,22489.0,0
2018/12/04,10:25:00,22489.0,22489.0,22484.0,22489.0,0
2018/12/04,10:26:00,22489.0,22489.0,22479.0,22484.0,0
2018/12/04,10:27:00,22484.1,22489.1,22484.1,22489.1,0
2018/12/04,10:28:00,22489.2,22489.2,22474.2,22479.2,0
2018/12/04,10:29:00,22479.1,22484.1,22479.1,22479.1,0
2018/12/04,10:30:00,22479.1,22479.2,22459.2,22474.2,0
2018/12/04,10:31:00,22474.2,22474.2,22459.3,22459.3,0
2018/12/04,10:32:00,22459.3,22464.2,22444.2,22459.2,0
2018/12/04,10:33:00,22459.2,22469.3,22454.2,22464.3,0
2018/12/04,10:34:00,22469.3,22469.3,22459.3,22464.3,0
2018/12/04,10:35:00,22464.4,22469.4,22459.4,22464.4,0
2018/12/04,10:36:00,22464.4,22464.4,22449.3,22449.3,0
2018/12/04,10:37:00,22454.3,22459.4,22439.3,22449.4,0
2018/12/04,10:38:00,22449.5,22464.5,22449.5,22454.5,0
2018/12/04,10:39:00,22459.5,22469.5,22459.5,22459.5,0
2018/12/04,10:40:00,22464.5,22464.6,22454.6,22459.6,0
2018/12/04,10:41:00,22464.6,22474.6,22459.6,22469.6,0
2018/12/04,10:42:00,22469.6,22474.6,22464.6,22469.6,0
2018/12/04,10:43:00,22469.8,22469.8,22464.8,22464.8,0
2018/12/04,10:44:00,22464.8,22474.9,22459.8,22469.9,0
2018/12/04,10:45:00,22470.1,22475.1,22470.1,22470.1,0
2018/12/04,10:46:00,22470.1,22470.1,22455.1,22460.1,0
2018/12/04,10:47:00,22460.1,22465.1,22455.1,22465.1,0
2018/12/04,10:48:00,22470.1,22480.3,22465.1,22475.3,0
2018/12/04,10:49:00,22475.3,22475.4,22465.4,22470.4,0
2018/12/04,10:50:00,22475.4,22480.5,22470.4,22475.5,0
2018/12/04,10:51:00,22480.5,22480.5,22465.4,22470.4,0
2018/12/04,10:52:00,22470.5,22470.5,22450.5,22455.5,0
2018/12/04,10:53:00,22455.5,22455.5,22450.5,22455.5,0
2018/12/04,10:54:00,22455.5,22455.5,22440.6,22445.6,0
2018/12/04,10:55:00,22450.6,22450.6,22435.6,22440.6,0
2018/12/04,10:56:00,22445.6,22445.6,22430.5,22440.5,0
2018/12/04,10:57:00,22440.7,22450.7,22440.7,22440.7,0
2018/12/04,10:58:00,22445.7,22445.7,22435.7,22445.7,0
2018/12/04,10:59:00,22450.7,22455.8,22445.7,22450.8,0
2018/12/04,11:00:00,22455.8,22455.8,22445.7,22445.7,0
2018/12/04,11:01:00,22450.7,22450.7,22440.7,22445.7,0
2018/12/04,11:02:00,22450.7,22455.8,22445.8,22450.8,0
2018/12/04,11:03:00,22450.9,22455.9,22445.9,22450.9,0
2018/12/04,11:04:00,22455.9,22460.9,22445.9,22455.9,0
2018/12/04,11:05:00,22460.9,22470.8,22455.8,22465.8,0
2018/12/04,11:06:00,22465.8,22470.7,22455.7,22460.7,0
2018/12/04,11:07:00,22460.7,22465.6,22455.6,22455.6,0
2018/12/04,11:08:00,22455.6,22455.6,22445.6,22445.6,0
2018/12/04,11:09:00,22450.6,22455.6,22445.6,22455.6,0
2018/12/04,11:10:00,22460.6,22460.7,22455.6,22455.7,0
2018/12/04,11:11:00,22460.7,22460.7,22440.6,22445.6,0
2018/12/04,11:12:00,22445.6,22455.4,22445.4,22450.4,0
2018/12/04,11:13:00,22455.4,22455.4,22445.4,22445.4,0
2018/12/04,11:14:00,22445.4,22445.4,22435.4,22435.4,0
2018/12/04,11:15:00,22435.4,22445.3,22430.3,22440.3,0
2018/12/04,11:16:00,22440.3,22445.4,22440.3,22445.4,0
2018/12/04,11:17:00,22445.4,22445.4,22435.4,22440.4,0
2018/12/04,11:18:00,22440.3,22440.3,22435.3,22440.3,0
2018/12/04,11:19:00,22440.2,22440.2,22420.2,22425.2,0
2018/12/04,11:20:00,22420.2,22425.2,22410.2,22415.2,0
2018/12/04,11:21:00,22415.2,22415.2,22390.4,22400.4,0
2018/12/04,11:22:00,22400.4,22405.3,22395.4,22405.3,0
2018/12/04,11:23:00,22405.3,22415.3,22400.3,22410.2,0
2018/12/04,11:24:00,22415.2,22415.2,22405.1,22410.1,0
2018/12/04,11:25:00,22410.0,22415.0,22405.0,22410.0,0
2018/12/04,11:26:00,22415.0,22415.0,22409.9,22409.9,0
2018/12/04,11:27:00,22414.9,22414.9,22409.7,22414.7,0
2018/12/04,11:28:00,22414.8,22414.8,22409.8,22414.8,0
2018/12/04,11:29:00,22414.8,22424.8,22409.8,22424.8,0
2018/12/04,11:30:00,22424.8,22424.8,22419.7,22419.7,0
2018/12/04,11:31:00,22419.6,22424.6,22419.6,22424.6,0
2018/12/04,11:32:00,22424.6,22429.6,22424.6,22429.6,0
2018/12/04,11:35:00,22434.6,22434.6,22424.6,22429.6,0
2018/12/04,11:36:00,22434.6,22439.6,22429.6,22434.6,0
2018/12/04,11:37:00,22439.6,22439.6,22434.6,22434.6,0
2018/12/04,11:38:00,22439.6,22439.6,22434.6,22434.6,0
2018/12/04,11:40:00,22439.6,22439.6,22429.6,22439.6,0
2018/12/04,11:41:00,22434.6,22439.6,22434.6,22434.6,0
2018/12/04,11:42:00,22439.6,22444.6,22439.6,22439.6,0
2018/12/04,11:43:00,22439.6,22439.6,22434.6,22434.6,0
2018/12/04,11:44:00,22439.6,22439.6,22434.6,22439.6,0
2018/12/04,11:45:00,22439.6,22439.6,22434.6,22439.6,0
2018/12/04,11:46:00,22439.6,22439.6,22434.6,22434.6,0
2018/12/04,11:47:00,22429.6,22434.6,22429.6,22434.6,0
2018/12/04,11:48:00,22439.6,22439.6,22434.6,22434.6,0
2018/12/04,11:49:00,22439.6,22439.6,22434.6,22439.6,0
2018/12/04,11:50:00,22439.6,22444.6,22434.6,22434.6,0
2018/12/04,11:51:00,22434.6,22434.6,22424.6,22429.6,0
2018/12/04,11:52:00,22429.6,22429.6,22414.6,22419.6,0
2018/12/04,11:53:00,22414.6,22419.6,22414.6,22414.6,0
2018/12/04,11:54:00,22419.6,22419.6,22414.6,22414.6,0
2018/12/04,11:56:00,22419.6,22424.6,22414.6,22419.6,0
2018/12/04,11:57:00,22424.6,22424.6,22419.6,22419.6,0
2018/12/04,11:58:00,22419.6,22419.6,22414.6,22419.6,0
2018/12/04,11:59:00,22419.6,22419.6,22414.6,22419.6,0
2018/12/04,12:00:00,22419.6,22424.6,22414.6,22419.6,0
2018/12/04,12:01:00,22424.6,22429.6,22419.6,22429.6,0
2018/12/04,12:02:00,22424.6,22429.6,22424.6,22429.6,0
2018/12/04,12:04:00,22429.6,22429.6,22419.6,22424.6,0
2018/12/04,12:07:00,22429.6,22429.6,22424.6,22424.6,0
2018/12/04,12:09:00,22424.6,22424.6,22414.6,22414.6,0
2018/12/04,12:10:00,22414.6,22414.6,22409.6,22409.6,0
2018/12/04,12:11:00,22409.6,22409.6,22394.6,22404.6,0
2018/12/04,12:12:00,22409.6,22409.6,22399.6,22404.6,0
2018/12/04,12:14:00,22404.6,22404.6,22399.6,22399.6,0
2018/12/04,12:16:00,22399.6,22399.6,22394.6,22394.6,0
2018/12/04,12:17:00,22399.6,22404.6,22399.6,22399.6,0
2018/12/04,12:18:00,22404.6,22409.6,22399.6,22399.6,0
2018/12/04,12:19:00,22404.6,22404.6,22399.6,22399.6,0
2018/12/04,12:20:00,22399.6,22399.6,22394.6,22399.6,0
2018/12/04,12:21:00,22399.6,22399.6,22384.6,22389.6,0
2018/12/04,12:23:00,22394.6,22394.6,22389.6,22389.6,0
2018/12/04,12:24:00,22394.6,22394.6,22389.6,22389.6,0
2018/12/04,12:25:00,22394.6,22399.6,22389.6,22394.6,0
2018/12/04,12:26:00,22399.6,22399.6,22389.6,22394.6,0
2018/12/04,12:27:00,22399.6,22399.6,22394.6,22394.6,0
2018/12/04,12:28:00,22394.6,22394.6,22389.6,22394.6,0
2018/12/04,12:29:00,22399.6,22399.6,22399.6,22399.6,0
2018/12/04,12:30:00,22399.6,22399.6,22394.6,22399.6,0
2018/12/04,12:31:00,22404.6,22404.6,22394.6,22399.6,0
2018/12/04,12:32:00,22389.5,22409.5,22389.5,22399.5,0
2018/12/04,12:33:00,22404.5,22404.5,22394.4,22399.4,0
2018/12/04,12:34:00,22399.3,22399.3,22394.3,22394.3,0
2018/12/04,12:35:00,22394.3,22394.3,22379.4,22379.4,0
2018/12/04,12:36:00,22374.4,22384.4,22369.4,22374.4,0
2018/12/04,12:37:00,22379.4,22379.4,22359.4,22364.5,0
2018/12/04,12:38:00,22364.5,22364.5,22334.3,22344.3,0
2018/12/04,12:39:00,22344.3,22364.4,22339.3,22359.4,0
2018/12/04,12:40:00,22359.4,22364.4,22354.4,22359.4,0
2018/12/04,12:41:00,22364.4,22364.4,22349.3,22354.3,0
2018/12/04,12:42:00,22354.3,22354.3,22344.2,22344.2,0
2018/12/04,12:43:00,22344.0,22354.0,22344.0,22349.0,0
2018/12/04,12:44:00,22348.8,22358.8,22348.8,22358.8,0
2018/12/04,12:45:00,22363.8,22363.8,22353.5,22358.5,0
2018/12/04,12:46:00,22358.4,22358.4,22348.4,22353.4,0
2018/12/04,12:47:00,22353.2,22358.2,22348.2,22358.2,0
2018/12/04,12:48:00,22353.2,22358.1,22348.1,22353.1,0
2018/12/04,12:49:00,22358.1,22358.1,22338.0,22343.0,0
2018/12/04,12:50:00,22343.0,22343.0,22338.0,22343.0,0
2018/12/04,12:51:00,22342.9,22352.9,22337.9,22347.9,0
2018/12/04,12:52:00,22347.9,22347.9,22317.9,22333.0,0
2018/12/04,12:53:00,22338.0,22338.0,22338.0,22338.0,0
2018/12/04,12:54:00,22337.9,22337.9,22332.9,22332.9,0
2018/12/04,12:55:00,22332.8,22347.8,22332.8,22347.8,0
2018/12/04,12:56:00,22347.8,22347.8,22332.8,22337.8,0
2018/12/04,12:57:00,22337.7,22342.7,22337.7,22337.7,0
2018/12/04,12:58:00,22337.8,22337.8,22332.8,22332.8,0
2018/12/04,12:59:00,22337.8,22342.8,22337.8,22337.8,0
2018/12/04,13:00:00,22337.8,22342.9,22327.9,22342.9,0
2018/12/04,13:01:00,22342.9,22342.9,22317.9,22327.9,0
2018/12/04,13:02:00,22327.9,22337.8,22322.9,22337.8,0
2018/12/04,13:03:00,22342.8,22352.8,22337.8,22347.8,0
2018/12/04,13:04:00,22342.8,22347.8,22322.6,22322.6,0
2018/12/04,13:05:00,22322.6,22327.6,22297.6,22302.6,0
2018/12/04,13:06:00,22302.6,22307.6,22287.6,22292.6,0
2018/12/04,13:07:00,22297.6,22297.6,22277.6,22292.6,0
2018/12/04,13:08:00,22297.6,22302.5,22292.5,22292.5,0
2018/12/04,13:09:00,22292.5,22297.4,22287.4,22297.4,0
2018/12/04,13:10:00,22297.4,22297.4,22292.4,22297.4,0
2018/12/04,13:11:00,22292.4,22297.4,22287.5,22292.5,0
2018/12/04,13:12:00,22287.5,22287.5,22277.5,22277.5,0
2018/12/04,13:13:00,22277.5,22292.3,22262.3,22267.3,0
2018/12/04,13:14:00,22272.3,22282.4,22267.3,22272.4,0
2018/12/04,13:15:00,22277.4,22292.3,22267.3,22287.3,0
2018/12/04,13:16:00,22282.3,22287.3,22282.2,22282.2,0
2018/12/04,13:17:00,22282.2,22297.2,22277.2,22297.2,0
2018/12/04,13:18:00,22297.2,22297.3,22292.2,22292.3,0
2018/12/04,13:19:00,22287.3,22287.3,22277.3,22287.3,0
2018/12/04,13:20:00,22287.4,22292.4,22282.4,22287.4,0
2018/12/04,13:21:00,22287.4,22287.4,22277.2,22277.2,0
2018/12/04,13:22:00,22272.2,22277.2,22262.3,22262.3,0
2018/12/04,13:23:00,22267.3,22267.3,22247.3,22252.3,0
2018/12/04,13:24:00,22252.2,22257.2,22247.2,22252.2,0
2018/12/04,13:25:00,22252.2,22257.3,22242.2,22257.3,0
2018/12/04,13:26:00,22257.3,22257.4,22252.3,22252.4,0
2018/12/04,13:27:00,22252.4,22252.4,22247.4,22247.4,0
2018/12/04,13:28:00,22247.5,22257.5,22247.5,22252.5,0
2018/12/04,13:29:00,22252.5,22252.5,22247.5,22247.5,0
2018/12/04,13:30:00,22247.4,22247.4,22237.4,22247.4,0
2018/12/04,13:31:00,22242.4,22247.4,22242.4,22242.4,0
2018/12/04,13:32:00,22242.6,22247.6,22242.6,22247.6,0
2018/12/04,13:33:00,22247.6,22247.6,22242.6,22247.6,0
2018/12/04,13:34:00,22247.6,22257.6,22242.6,22257.6,0
2018/12/04,13:35:00,22257.5,22267.5,22257.5,22262.5,0
2018/12/04,13:36:00,22262.5,22262.5,22252.5,22257.3,0
2018/12/04,13:37:00,22257.3,22257.3,22242.2,22242.2,0
2018/12/04,13:38:00,22242.2,22242.2,22222.3,22222.3,0
2018/12/04,13:39:00,22222.3,22227.3,22212.2,22212.2,0
2018/12/04,13:40:00,22212.2,22212.2,22187.2,22197.2,0
2018/12/04,13:41:00,22197.2,22197.2,22177.2,22197.2,0
2018/12/04,13:42:00,22197.3,22197.3,22192.3,22192.3,0
2018/12/04,13:43:00,22192.3,22197.2,22187.3,22192.2,0
2018/12/04,13:44:00,22192.3,22197.3,22192.3,22197.3,0
2018/12/04,13:45:00,22202.3,22202.3,22197.3,22197.3,0
2018/12/04,13:46:00,22197.3,22197.3,22187.3,22192.3,0
2018/12/04,13:47:00,22192.3,22197.4,22167.4,22197.4,0
2018/12/04,13:48:00,22197.4,22202.5,22187.4,22197.5,0
2018/12/04,13:49:00,22197.5,22197.5,22182.5,22182.5,0
2018/12/04,13:50:00,22187.5,22197.7,22182.7,22197.7,0
2018/12/04,13:51:00,22197.9,22197.9,22192.9,22197.9,0
2018/12/04,13:52:00,22197.9,22197.9,22168.0,22178.0,0
2018/12/04,13:53:00,22183.0,22188.0,22173.0,22183.0,0
2018/12/04,13:54:00,22183.0,22188.2,22178.0,22183.2,0
2018/12/04,13:55:00,22183.3,22183.3,22183.3,22183.3,0
2018/12/04,13:56:00,22183.4,22183.4,22158.4,22183.4,0
2018/12/04,13:57:00,22183.6,22183.6,22168.6,22168.6,0
2018/12/04,13:58:00,22173.6,22178.6,22168.6,22173.6,0
2018/12/04,13:59:00,22173.6,22188.7,22163.6,22188.7,0
2018/12/04,14:00:00,22193.7,22198.9,22183.7,22193.9,0
2018/12/04,14:01:00,22193.9,22193.9,22143.8,22148.8,0
2018/12/04,14:02:00,22148.8,22169.0,22143.8,22164.0,0
2018/12/04,14:03:00,22164.2,22164.2,22154.2,22159.2,0
2018/12/04,14:04:00,22159.4,22159.4,22149.4,22154.4,0
2018/12/04,14:05:00,22154.4,22154.4,22144.4,22154.4,0
2018/12/04,14:06:00,22154.4,22154.4,22144.4,22149.4,0
2018/12/04,14:07:00,22149.5,22149.5,22134.5,22144.5,0
2018/12/04,14:08:00,22144.5,22164.6,22139.5,22159.6,0
2018/12/04,14:09:00,22164.6,22164.7,22159.6,22159.7,0
2018/12/04,14:10:00,22159.6,22164.6,22159.6,22164.6,0
2018/12/04,14:11:00,22164.6,22174.6,22159.6,22169.6,0
2018/12/04,14:12:00,22169.6,22174.7,22164.6,22169.7,0
2018/12/04,14:13:00,22169.7,22169.9,22164.9,22164.9,0
2018/12/04,14:14:00,22169.9,22169.9,22154.9,22159.9,0
2018/12/04,14:15:00,22159.9,22160.0,22155.0,22160.0,0
2018/12/04,14:16:00,22160.0,22160.0,22135.0,22140.0,0
2018/12/04,14:17:00,22145.0,22150.0,22115.0,22115.0,0
2018/12/04,14:18:00,22120.0,22120.0,22084.9,22104.9,0
2018/12/04,14:19:00,22104.9,22109.9,22099.9,22109.9,0
2018/12/04,14:20:00,22109.9,22109.9,22089.7,22089.7,0
2018/12/04,14:21:00,22089.7,22089.8,22084.7,22089.8,0
2018/12/04,14:22:00,22089.9,22099.9,22089.9,22094.9,0
2018/12/04,14:23:00,22094.9,22094.9,22084.9,22084.9,0
2018/12/04,14:24:00,22084.9,22090.0,22074.9,22090.0,0
2018/12/04,14:25:00,22090.0,22090.0,22075.0,22080.0,0
2018/12/04,14:26:00,22080.0,22090.0,22075.0,22090.0,0
2018/12/04,14:27:00,22090.0,22095.1,22085.0,22095.1,0
2018/12/04,14:28:00,22095.1,22095.1,22065.2,22065.2,0
2018/12/04,14:29:00,22065.2,22070.3,22055.3,22060.3,0
2018/12/04,14:30:00,22065.3,22070.5,22060.3,22065.5,0
2018/12/04,14:31:00,22065.5,22070.4,22055.4,22060.4,0
2018/12/04,14:32:00,22060.4,22070.6,22040.6,22065.6,0
2018/12/04,14:33:00,22065.8,22075.8,22065.8,22070.8,0
2018/12/04,14:34:00,22070.9,22080.9,22070.9,22075.9,0
2018/12/04,14:35:00,22075.9,22075.9,22060.9,22071.1,0
2018/12/04,14:36:00,22071.1,22071.4,22061.1,22071.4,0
2018/12/04,14:37:00,22071.4,22071.4,22066.4,22071.4,0
2018/12/04,14:38:00,22071.4,22071.5,22061.5,22071.5,0
2018/12/04,14:39:00,22071.7,22071.7,22061.7,22071.7,0
2018/12/04,14:40:00,22066.7,22071.8,22061.7,22071.8,0
2018/12/04,14:41:00,22071.8,22086.9,22066.8,22076.9,0
2018/12/04,14:42:00,22077.0,22087.0,22077.0,22082.0,0
2018/12/04,14:43:00,22082.0,22082.3,22062.3,22067.3,0
2018/12/04,14:44:00,22067.3,22077.4,22062.3,22072.4,0
2018/12/04,14:45:00,22072.7,22072.7,22062.7,22067.7,0
2018/12/04,14:46:00,22067.9,22072.9,22062.9,22072.9,0
2018/12/04,14:47:00,22072.9,22077.9,22067.9,22077.9,0
2018/12/04,14:48:00,22077.9,22082.9,22072.9,22082.9,0
2018/12/04,14:49:00,22077.9,22082.9,22062.9,22067.9,0
2018/12/04,14:50:00,22067.9,22067.9,22057.9,22067.9,0
2018/12/04,14:51:00,22067.9,22067.9,22047.9,22052.9,0
2018/12/04,14:52:00,22052.9,22052.9,22037.9,22047.9,0
2018/12/04,14:53:00,22052.9,22052.9,22042.9,22047.9,0
2018/12/04,14:54:00,22047.9,22047.9,22037.9,22042.9,0
2018/12/04,14:55:00,22037.9,22052.9,22037.9,22037.9,0
2018/12/04,14:56:00,22042.9,22042.9,22032.9,22037.9,0
2018/12/04,14:57:00,22042.9,22047.9,22037.9,22037.9,0
2018/12/04,14:58:00,22042.9,22047.9,22037.9,22047.9,0
2018/12/04,14:59:00,22052.9,22072.9,22047.9,22062.9,0
2018/12/04,15:00:00,22067.9,22072.9,22057.9,22062.9,0
2018/12/04,15:01:00,22057.9,22062.9,22037.9,22037.9,0
2018/12/04,15:02:00,22032.9,22037.9,22032.9,22037.9,0
2018/12/04,15:03:00,22032.9,22032.9,22022.9,22027.9,0
2018/12/04,15:04:00,22027.9,22032.9,22022.9,22027.9,0
2018/12/04,15:05:00,22027.9,22037.9,22022.9,22032.9,0
2018/12/04,15:06:00,22032.9,22032.9,22027.9,22032.9,0
2018/12/04,15:07:00,22032.9,22032.9,22027.9,22032.9,0
2018/12/04,15:08:00,22027.9,22032.9,22027.9,22027.9,0
2018/12/04,15:09:00,22032.9,22052.9,22027.9,22047.9,0
2018/12/04,15:10:00,22047.9,22047.9,22032.9,22032.9,0
2018/12/04,15:11:00,22037.9,22042.9,22032.9,22042.9,0
2018/12/04,15:12:00,22047.9,22052.9,22042.9,22052.9,0
2018/12/04,15:13:00,22057.9,22077.9,22057.9,22072.9,0
2018/12/04,15:14:00,22077.9,22097.9,22077.9,22097.9,0
2018/12/04,15:15:00,22102.9,22102.9,22077.9,22077.9,0
2018/12/04,15:16:00,22082.9,22082.9,22062.9,22062.9,0
2018/12/04,15:17:00,22067.9,22072.9,22062.9,22067.9,0
2018/12/04,15:18:00,22062.9,22067.9,22062.9,22067.9,0
2018/12/04,15:19:00,22072.9,22077.9,22072.9,22072.9,0
2018/12/04,15:20:00,22067.9,22067.9,22062.9,22062.9,0
2018/12/04,15:58:00,22047.9,22047.9,22047.9,22047.9,0
2018/12/04,16:00:00,22042.9,22047.9,22042.9,22047.9,0
2018/12/04,16:01:00,22052.9,22057.9,22047.9,22052.9,0
2018/12/04,16:02:00,22057.9,22062.9,22052.9,22062.9,0
2018/12/04,16:05:00,22057.9,22067.9,22057.9,22062.9,0
2018/12/04,16:06:00,22067.9,22067.9,22062.9,22062.9,0
2018/12/04,16:07:00,22062.9,22062.9,22052.9,22052.9,0
2018/12/04,16:08:00,22057.9,22062.9,22057.9,22062.9,0
2018/12/04,16:09:00,22062.9,22062.9,22057.9,22057.9,0
2018/12/04,16:10:00,22057.9,22062.9,22052.9,22062.9,0
2018/12/04,16:11:00,22062.9,22062.9,22057.9,22057.9,0
2018/12/04,16:12:00,22062.9,22067.9,22057.9,22062.9,0
2018/12/04,16:14:00,22062.9,22062.9,22057.9,22057.9,0
2018/12/04,16:15:00,22062.9,22067.9,22062.9,22067.9,0
2018/12/04,16:16:00,22072.9,22072.9,22067.9,22072.9,0
2018/12/04,16:17:00,22077.9,22077.9,22067.9,22067.9,0
2018/12/04,16:20:00,22072.9,22077.9,22072.9,22077.9,0
2018/12/04,16:23:00,22077.9,22077.9,22072.9,22077.9,0
2018/12/04,16:24:00,22077.9,22077.9,22072.9,22072.9,0
2018/12/04,16:25:00,22067.9,22072.9,22067.9,22067.9,0
2018/12/04,16:26:00,22072.9,22072.9,22072.9,22072.9,0
2018/12/04,16:27:00,22077.9,22077.9,22077.9,22077.9,0
2018/12/04,16:28:00,22077.9,22077.9,22072.9,22072.9,0
2018/12/04,16:29:00,22072.9,22077.9,22067.9,22077.9,0
2018/12/04,16:31:00,22077.9,22097.9,22072.9,22097.9,0
2018/12/04,16:32:00,22097.9,22097.9,22092.9,22092.9,0
2018/12/04,16:33:00,22092.9,22092.9,22082.9,22087.9,0
2018/12/04,16:34:00,22092.9,22097.9,22092.9,22097.9,0
2018/12/04,16:35:00,22102.9,22102.9,22102.9,22102.9,0
2018/12/04,16:36:00,22107.9,22107.9,22102.9,22102.9,0
2018/12/04,16:37:00,22107.9,22112.9,22107.9,22107.9,0
2018/12/04,16:38:00,22107.9,22107.9,22097.9,22097.9,0
2018/12/04,16:39:00,22102.9,22107.9,22102.9,22107.9,0
2018/12/04,16:40:00,22107.9,22112.9,22102.9,22112.9,0
2018/12/04,16:41:00,22112.9,22112.9,22107.9,22112.9,0
2018/12/04,16:43:00,22117.9,22117.9,22117.9,22117.9,0
2018/12/04,16:44:00,22122.9,22122.9,22117.9,22122.9,0
2018/12/04,16:45:00,22127.9,22127.9,22112.9,22112.9,0
2018/12/04,16:46:00,22112.9,22112.9,22102.9,22102.9,0
2018/12/04,16:47:00,22107.9,22112.9,22107.9,22107.9,0
2018/12/04,16:48:00,22107.9,22107.9,22102.9,22107.9,0
2018/12/04,16:49:00,22102.9,22102.9,22102.9,22102.9,0
2018/12/04,16:51:00,22102.9,22102.9,22097.9,22097.9,0
2018/12/04,16:52:00,22102.9,22102.9,22097.9,22102.9,0
2018/12/04,16:53:00,22107.9,22117.9,22107.9,22112.9,0
2018/12/04,16:55:00,22107.9,22112.9,22107.9,22112.9,0
2018/12/04,16:56:00,22117.9,22117.9,22117.9,22117.9,0
2018/12/04,16:57:00,22122.9,22122.9,22112.9,22117.9,0
2018/12/04,16:58:00,22117.9,22117.9,22107.9,22112.9,0
2018/12/04,16:59:00,22117.9,22122.9,22112.9,22122.9,0
2018/12/04,17:00:00,22122.9,22127.9,22117.9,22117.9,0
2018/12/04,17:01:00,22122.9,22147.9,22117.9,22142.9,0
2018/12/04,17:02:00,22147.9,22147.9,22132.9,22142.9,0
2018/12/04,17:03:00,22142.9,22142.9,22132.9,22137.9,0
2018/12/04,17:04:00,22132.9,22137.9,22127.9,22137.9,0
2018/12/04,17:05:00,22137.9,22137.9,22132.9,22132.9,0
2018/12/04,17:06:00,22132.9,22137.9,22127.9,22137.9,0
2018/12/04,17:07:00,22137.9,22137.9,22127.9,22132.9,0
2018/12/04,17:08:00,22137.9,22137.9,22127.9,22137.9,0
2018/12/04,17:09:00,22137.9,22137.9,22132.9,22137.9,0
2018/12/04,17:10:00,22137.9,22137.9,22132.9,22137.9,0
2018/12/04,17:11:00,22132.9,22132.9,22117.9,22122.9,0
2018/12/04,17:12:00,22117.9,22127.9,22117.9,22122.9,0
2018/12/04,17:13:00,22117.9,22122.9,22117.9,22122.9,0
2018/12/04,17:14:00,22122.9,22127.9,22117.9,22127.9,0
2018/12/04,17:15:00,22127.9,22132.9,22122.9,22127.9,0
2018/12/04,17:16:00,22132.9,22137.9,22127.9,22137.9,0
2018/12/04,17:17:00,22137.9,22137.9,22132.9,22137.9,0
2018/12/04,17:18:00,22137.9,22137.9,22132.9,22132.9,0
2018/12/04,17:19:00,22137.9,22137.9,22127.9,22132.9,0
2018/12/04,17:20:00,22132.9,22132.9,22122.9,22127.9,0
2018/12/04,17:21:00,22132.9,22132.9,22122.9,22122.9,0
2018/12/04,17:22:00,22122.9,22127.9,22117.9,22122.9,0
2018/12/04,17:23:00,22127.9,22127.9,22122.9,22122.9,0
2018/12/04,17:24:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/04,17:25:00,22127.9,22127.9,22117.9,22117.9,0
2018/12/04,17:26:00,22122.9,22122.9,22117.9,22122.9,0
2018/12/04,17:27:00,22127.9,22127.9,22122.9,22122.9,0
2018/12/04,17:28:00,22122.9,22122.9,22112.9,22117.9,0
2018/12/04,17:29:00,22117.9,22117.9,22107.9,22107.9,0
2018/12/04,17:30:00,22112.9,22112.9,22107.9,22112.9,0
2018/12/04,17:31:00,22112.9,22112.9,22097.9,22097.9,0
2018/12/04,17:32:00,22097.9,22107.9,22092.9,22107.9,0
2018/12/04,17:33:00,22112.9,22117.9,22112.9,22112.9,0
2018/12/04,17:34:00,22112.9,22122.9,22102.9,22122.9,0
2018/12/04,17:35:00,22122.9,22122.9,22117.9,22122.9,0
2018/12/04,17:36:00,22122.9,22122.9,22107.9,22107.9,0
2018/12/04,17:37:00,22112.9,22112.9,22102.9,22107.9,0
2018/12/04,17:38:00,22107.9,22112.9,22102.9,22107.9,0
2018/12/04,17:39:00,22112.9,22117.9,22107.9,22112.9,0
2018/12/04,17:40:00,22117.9,22117.9,22107.9,22107.9,0
2018/12/04,17:41:00,22112.9,22117.9,22107.9,22112.9,0
2018/12/04,17:42:00,22117.9,22117.9,22102.9,22107.9,0
2018/12/04,17:43:00,22102.9,22112.9,22102.9,22112.9,0
2018/12/04,17:44:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,17:45:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,17:46:00,22122.9,22122.9,22117.9,22117.9,0
2018/12/04,17:47:00,22122.9,22122.9,22117.9,22122.9,0
2018/12/04,17:48:00,22122.9,22122.9,22117.9,22122.9,0
2018/12/04,17:49:00,22122.9,22127.9,22117.9,22122.9,0
2018/12/04,17:51:00,22127.9,22132.9,22122.9,22127.9,0
2018/12/04,17:52:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/04,17:53:00,22127.9,22127.9,22117.9,22122.9,0
2018/12/04,17:54:00,22122.9,22127.9,22117.9,22127.9,0
2018/12/04,17:55:00,22122.9,22127.9,22122.9,22127.9,0
2018/12/04,17:56:00,22127.9,22127.9,22117.9,22122.9,0
2018/12/04,17:57:00,22122.9,22122.9,22112.9,22112.9,0
2018/12/04,17:58:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,17:59:00,22112.9,22117.9,22112.9,22117.9,0
2018/12/04,18:00:00,22117.9,22117.9,22102.9,22107.9,0
2018/12/04,18:01:00,22112.9,22117.9,22107.9,22112.9,0
2018/12/04,18:02:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,18:03:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,18:05:00,22122.9,22127.9,22122.9,22127.9,0
2018/12/04,18:06:00,22122.9,22127.9,22117.9,22122.9,0
2018/12/04,18:07:00,22127.9,22127.9,22112.9,22112.9,0
2018/12/04,18:08:00,22112.9,22112.9,22102.9,22102.9,0
2018/12/04,18:09:00,22107.9,22107.9,22102.9,22102.9,0
2018/12/04,18:10:00,22102.9,22102.9,22092.9,22097.9,0
2018/12/04,18:11:00,22097.9,22097.9,22082.9,22082.9,0
2018/12/04,18:12:00,22087.9,22087.9,22077.9,22082.9,0
2018/12/04,18:13:00,22087.9,22097.9,22082.9,22097.9,0
2018/12/04,18:14:00,22097.9,22097.9,22092.9,22092.9,0
2018/12/04,18:15:00,22097.9,22097.9,22087.9,22092.9,0
2018/12/04,18:16:00,22097.9,22097.9,22097.9,22097.9,0
2018/12/04,18:17:00,22102.9,22102.9,22092.9,22092.9,0
2018/12/04,18:18:00,22097.9,22097.9,22092.9,22092.9,0
2018/12/04,18:19:00,22097.9,22097.9,22092.9,22097.9,0
2018/12/04,18:20:00,22092.9,22097.9,22092.9,22097.9,0
2018/12/04,18:21:00,22097.9,22097.9,22092.9,22092.9,0
2018/12/04,18:22:00,22097.9,22097.9,22092.9,22092.9,0
2018/12/04,18:23:00,22097.9,22097.9,22087.9,22087.9,0
2018/12/04,18:25:00,22087.9,22087.9,22077.9,22082.9,0
2018/12/04,18:26:00,22087.9,22087.9,22082.9,22087.9,0
2018/12/04,18:27:00,22087.9,22087.9,22082.9,22087.9,0
2018/12/04,18:28:00,22087.9,22087.9,22082.9,22087.9,0
2018/12/04,18:29:00,22092.9,22097.9,22087.9,22087.9,0
2018/12/04,18:30:00,22092.9,22092.9,22087.9,22087.9,0
2018/12/04,18:31:00,22087.9,22087.9,22082.9,22082.9,0
2018/12/04,18:32:00,22087.9,22087.9,22077.9,22077.9,0
2018/12/04,18:33:00,22077.9,22077.9,22067.9,22077.9,0
2018/12/04,18:34:00,22082.9,22082.9,22077.9,22077.9,0
2018/12/04,18:35:00,22082.9,22082.9,22067.9,22067.9,0
2018/12/04,18:36:00,22072.9,22077.9,22067.9,22077.9,0
2018/12/04,18:37:00,22082.9,22082.9,22077.9,22082.9,0
2018/12/04,18:40:00,22087.9,22087.9,22082.9,22087.9,0
2018/12/04,18:41:00,22087.9,22087.9,22072.9,22072.9,0
2018/12/04,18:42:00,22072.9,22072.9,22052.9,22057.9,0
2018/12/04,18:43:00,22057.9,22067.9,22052.9,22067.9,0
2018/12/04,18:44:00,22067.9,22067.9,22057.9,22062.9,0
2018/12/04,18:45:00,22062.9,22062.9,22057.9,22062.9,0
2018/12/04,18:46:00,22062.9,22062.9,22057.9,22057.9,0
2018/12/04,18:47:00,22062.9,22062.9,22057.9,22057.9,0
2018/12/04,18:48:00,22062.9,22062.9,22057.9,22057.9,0
2018/12/04,18:49:00,22062.9,22067.9,22057.9,22067.9,0
2018/12/04,18:50:00,22067.9,22067.9,22062.9,22067.9,0
2018/12/04,18:51:00,22067.9,22072.9,22062.9,22067.9,0
2018/12/04,18:52:00,22072.9,22072.9,22067.9,22072.9,0
2018/12/04,18:53:00,22077.9,22082.9,22072.9,22077.9,0
2018/12/04,18:54:00,22082.9,22082.9,22077.9,22077.9,0
2018/12/04,18:55:00,22082.9,22087.9,22077.9,22087.9,0
2018/12/04,18:56:00,22087.9,22087.9,22082.9,22087.9,0
2018/12/04,18:57:00,22092.9,22092.9,22087.9,22092.9,0
2018/12/04,18:58:00,22092.9,22092.9,22087.9,22087.9,0
2018/12/04,18:59:00,22087.9,22087.9,22077.9,22077.9,0
2018/12/04,19:00:00,22077.9,22077.9,22072.9,22077.9,0
2018/12/04,19:01:00,22077.9,22077.9,22062.9,22062.9,0
2018/12/04,19:02:00,22067.9,22067.9,22062.9,22062.9,0
2018/12/04,19:03:00,22067.9,22067.9,22057.9,22057.9,0
2018/12/04,19:04:00,22057.9,22057.9,22047.9,22052.9,0
2018/12/04,19:05:00,22052.9,22052.9,22047.9,22052.9,0
2018/12/04,19:07:00,22057.9,22057.9,22052.9,22052.9,0
2018/12/04,19:08:00,22057.9,22062.9,22052.9,22062.9,0
2018/12/04,19:09:00,22067.9,22067.9,22057.9,22062.9,0
2018/12/04,19:10:00,22067.9,22067.9,22062.9,22062.9,0
2018/12/04,19:11:00,22067.9,22072.9,22067.9,22072.9,0
2018/12/04,19:12:00,22072.9,22072.9,22067.9,22072.9,0
2018/12/04,19:13:00,22072.9,22072.9,22067.9,22072.9,0
2018/12/04,19:14:00,22072.9,22077.9,22072.9,22077.9,0
2018/12/04,19:15:00,22082.9,22087.9,22082.9,22087.9,0
2018/12/04,19:16:00,22087.9,22087.9,22082.9,22087.9,0
2018/12/04,19:17:00,22087.9,22092.9,22082.9,22087.9,0
2018/12/04,19:18:00,22092.9,22092.9,22087.9,22092.9,0
2018/12/04,19:19:00,22092.9,22097.9,22087.9,22097.9,0
2018/12/04,19:20:00,22097.9,22097.9,22092.9,22097.9,0
2018/12/04,19:21:00,22097.9,22117.9,22092.9,22112.9,0
2018/12/04,19:22:00,22117.9,22117.9,22107.9,22107.9,0
2018/12/04,19:23:00,22112.9,22112.9,22107.9,22107.9,0
2018/12/04,19:24:00,22112.9,22117.9,22107.9,22112.9,0
2018/12/04,19:25:00,22117.9,22117.9,22107.9,22112.9,0
2018/12/04,19:26:00,22112.9,22117.9,22107.9,22112.9,0
2018/12/04,19:27:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,19:28:00,22117.9,22122.9,22107.9,22117.9,0
2018/12/04,19:29:00,22122.9,22127.9,22122.9,22127.9,0
2018/12/04,19:30:00,22127.9,22132.9,22122.9,22127.9,0
2018/12/04,19:31:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,19:32:00,22127.9,22127.9,22127.9,22127.9,0
2018/12/04,19:33:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,19:34:00,22137.9,22137.9,22132.9,22132.9,0
2018/12/04,19:35:00,22132.9,22132.9,22127.9,22127.9,0
2018/12/04,19:36:00,22132.9,22132.9,22127.9,22127.9,0
2018/12/04,19:37:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/04,19:38:00,22122.9,22127.9,22122.9,22127.9,0
2018/12/04,19:39:00,22127.9,22127.9,22122.9,22122.9,0
2018/12/04,19:40:00,22122.9,22122.9,22117.9,22117.9,0
2018/12/04,19:41:00,22122.9,22122.9,22112.9,22122.9,0
2018/12/04,19:42:00,22122.9,22122.9,22117.9,22117.9,0
2018/12/04,19:44:00,22122.9,22127.9,22117.9,22122.9,0
2018/12/04,19:45:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/04,19:46:00,22132.9,22132.9,22127.9,22127.9,0
2018/12/04,19:47:00,22127.9,22127.9,22112.9,22117.9,0
2018/12/04,19:48:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,19:49:00,22117.9,22117.9,22112.9,22112.9,0
2018/12/04,19:50:00,22117.9,22117.9,22117.9,22117.9,0
2018/12/04,19:51:00,22117.9,22117.9,22112.9,22112.9,0
2018/12/04,19:52:00,22117.9,22117.9,22112.9,22112.9,0
2018/12/04,19:53:00,22117.9,22117.9,22112.9,22112.9,0
2018/12/04,19:54:00,22117.9,22117.9,22112.9,22112.9,0
2018/12/04,19:56:00,22112.9,22112.9,22102.9,22107.9,0
2018/12/04,19:57:00,22112.9,22112.9,22107.9,22112.9,0
2018/12/04,19:58:00,22112.9,22112.9,22107.9,22112.9,0
2018/12/04,19:59:00,22117.9,22122.9,22117.9,22117.9,0
2018/12/04,20:00:00,22122.9,22127.9,22117.9,22127.9,0
2018/12/04,20:01:00,22127.9,22142.9,22127.9,22137.9,0
2018/12/04,20:02:00,22132.9,22142.9,22132.9,22142.9,0
2018/12/04,20:03:00,22142.9,22142.9,22137.9,22137.9,0
2018/12/04,20:06:00,22142.9,22142.9,22137.9,22137.9,0
2018/12/04,20:08:00,22137.9,22137.9,22132.9,22132.9,0
2018/12/04,20:09:00,22137.9,22137.9,22137.9,22137.9,0
2018/12/04,20:10:00,22137.9,22137.9,22132.9,22137.9,0
2018/12/04,20:11:00,22137.9,22137.9,22132.9,22132.9,0
2018/12/04,20:13:00,22137.9,22137.9,22127.9,22132.9,0
2018/12/04,20:14:00,22127.9,22132.9,22127.9,22132.9,0
2018/12/04,20:15:00,22132.9,22132.9,22132.9,22132.9,0
2018/12/04,20:16:00,22137.9,22137.9,22132.9,22132.9,0
2018/12/04,20:17:00,22137.9,22142.9,22137.9,22142.9,0
2018/12/04,20:18:00,22142.9,22142.9,22132.9,22137.9,0
2018/12/04,20:19:00,22132.9,22137.9,22132.9,22137.9,0
2018/12/04,20:22:00,22137.9,22137.9,22127.9,22127.9,0
2018/12/04,20:23:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,20:24:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,20:25:00,22127.9,22132.9,22127.9,22127.9,0
2018/12/04,20:26:00,22132.9,22132.9,22127.9,22127.9,0
2018/12/04,20:27:00,22127.9,22127.9,22122.9,22122.9,0
2018/12/04,20:29:00,22117.9,22122.9,22117.9,22117.9,0
2018/12/04,20:30:00,22122.9,22122.9,22117.9,22117.9,0
2018/12/04,20:31:00,22122.9,22122.9,22117.9,22117.9,0
2018/12/04,20:32:00,22122.9,22122.9,22117.9,22122.9,0
2018/12/04,20:33:00,22122.9,22122.9,22117.9,22117.9,0
2018/12/04,20:34:00,22122.9,22122.9,22117.9,22117.9,0
2018/12/04,20:35:00,22122.9,22122.9,22117.9,22122.9,0
2018/12/04,20:36:00,22127.9,22127.9,22127.9,22127.9,0
2018/12/04,20:37:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/04,20:39:00,22132.9,22132.9,22122.9,22122.9,0
2018/12/04,20:40:00,22127.9,22132.9,22127.9,22132.9,0
2018/12/04,20:41:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,20:42:00,22127.9,22132.9,22122.9,22132.9,0
2018/12/04,20:43:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,20:44:00,22132.9,22132.9,22127.9,22127.9,0
2018/12/04,20:45:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/04,20:47:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,20:48:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,20:49:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,20:50:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,20:51:00,22127.9,22132.9,22127.9,22132.9,0
2018/12/04,20:52:00,22132.9,22132.9,22127.9,22127.9,0
2018/12/04,20:54:00,22127.9,22127.9,22122.9,22122.9,0
2018/12/04,20:55:00,22127.9,22127.9,22122.9,22122.9,0
2018/12/04,20:56:00,22122.9,22122.9,22117.9,22117.9,0
2018/12/04,20:57:00,22122.9,22127.9,22117.9,22122.9,0
2018/12/04,20:58:00,22127.9,22127.9,22122.9,22122.9,0
2018/12/04,20:59:00,22122.9,22122.9,22117.9,22122.9,0
2018/12/04,21:00:00,22122.9,22122.9,22122.9,22122.9,0
2018/12/04,21:01:00,22122.9,22122.9,22112.9,22112.9,0
2018/12/04,21:02:00,22117.9,22117.9,22117.9,22117.9,0
2018/12/04,21:03:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,21:04:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,21:05:00,22122.9,22127.9,22117.9,22127.9,0
2018/12/04,21:06:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,21:07:00,22127.9,22132.9,22127.9,22132.9,0
2018/12/04,21:08:00,22132.9,22132.9,22127.9,22127.9,0
2018/12/04,21:09:00,22132.9,22132.9,22127.9,22127.9,0
2018/12/04,21:10:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/04,21:11:00,22127.9,22127.9,22122.9,22122.9,0
2018/12/04,21:12:00,22122.9,22122.9,22112.9,22112.9,0
2018/12/04,21:13:00,22117.9,22117.9,22112.9,22112.9,0
2018/12/04,21:14:00,22117.9,22117.9,22107.9,22112.9,0
2018/12/04,21:15:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,21:16:00,22117.9,22117.9,22102.9,22107.9,0
2018/12/04,21:17:00,22107.9,22112.9,22102.9,22112.9,0
2018/12/04,21:18:00,22117.9,22117.9,22112.9,22112.9,0
2018/12/04,21:19:00,22117.9,22117.9,22107.9,22112.9,0
2018/12/04,21:20:00,22112.9,22112.9,22107.9,22107.9,0
2018/12/04,21:21:00,22112.9,22112.9,22102.9,22107.9,0
2018/12/04,21:22:00,22107.9,22107.9,22102.9,22102.9,0
2018/12/04,21:23:00,22107.9,22107.9,22102.9,22102.9,0
2018/12/04,21:25:00,22102.9,22107.9,22102.9,22107.9,0
2018/12/04,21:26:00,22112.9,22112.9,22107.9,22112.9,0
2018/12/04,21:27:00,22117.9,22117.9,22117.9,22117.9,0
2018/12/04,21:28:00,22117.9,22117.9,22112.9,22112.9,0
2018/12/04,21:29:00,22117.9,22117.9,22112.9,22112.9,0
2018/12/04,21:31:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,21:32:00,22117.9,22117.9,22107.9,22107.9,0
2018/12/04,21:33:00,22112.9,22112.9,22107.9,22112.9,0
2018/12/04,21:34:00,22117.9,22117.9,22117.9,22117.9,0
2018/12/04,21:35:00,22122.9,22122.9,22117.9,22122.9,0
2018/12/04,21:36:00,22117.9,22122.9,22117.9,22117.9,0
2018/12/04,21:37:00,22122.9,22122.9,22117.9,22117.9,0
2018/12/04,21:38:00,22117.9,22117.9,22107.9,22112.9,0
2018/12/04,21:39:00,22112.9,22112.9,22112.9,22112.9,0
2018/12/04,21:40:00,22117.9,22117.9,22112.9,22112.9,0
2018/12/04,21:41:00,22117.9,22122.9,22117.9,22117.9,0
2018/12/04,21:42:00,22117.9,22117.9,22112.9,22112.9,0
2018/12/04,21:43:00,22117.9,22117.9,22112.9,22117.9,0
2018/12/04,21:44:00,22122.9,22122.9,22117.9,22122.9,0
2018/12/04,21:45:00,22127.9,22132.9,22127.9,22127.9,0
2018/12/04,21:46:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/04,21:47:00,22132.9,22132.9,22127.9,22127.9,0
2018/12/04,21:48:00,22132.9,22132.9,22132.9,22132.9,0
2018/12/04,21:49:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,21:50:00,22132.9,22132.9,22127.9,22127.9,0
2018/12/04,21:51:00,22132.9,22132.9,22127.9,22127.9,0
2018/12/04,21:52:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,21:53:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,21:54:00,22127.9,22132.9,22127.9,22127.9,0
2018/12/04,21:55:00,22127.9,22127.9,22122.9,22122.9,0
2018/12/04,21:56:00,22127.9,22127.9,22122.9,22122.9,0
2018/12/04,21:57:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/04,21:58:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/04,21:59:00,22122.9,22127.9,22122.9,22127.9,0
2018/12/04,22:00:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/04,22:01:00,22132.9,22132.9,22127.9,22132.9,0
2018/12/04,22:02:00,22132.9,22137.9,22132.9,22137.9,0
2018/12/04,22:03:00,22142.9,22142.9,22137.9,22137.9,0
2018/12/04,22:04:00,22142.9,22142.9,22137.9,22137.9,0
2018/12/04,22:06:00,22137.9,22142.9,22132.9,22137.9,0
2018/12/04,22:07:00,22142.9,22142.9,22137.9,22137.9,0
2018/12/04,22:08:00,22137.9,22137.9,22132.9,22137.9,0
2018/12/04,22:09:00,22137.9,22137.9,22132.9,22132.9,0
2018/12/04,22:10:00,22137.9,22137.9,22137.9,22137.9,0
2018/12/04,22:11:00,22142.9,22142.9,22137.9,22142.9,0
2018/12/04,22:12:00,22137.9,22142.9,22137.9,22142.9,0
2018/12/04,22:13:00,22147.9,22147.9,22142.9,22142.9,0
2018/12/04,22:20:00,22147.9,22147.9,22142.9,22142.9,0
2018/12/04,22:22:00,22147.9,22147.9,22142.9,22142.9,0
2018/12/04,22:23:00,22147.9,22152.9,22142.9,22152.9,0
2018/12/04,22:24:00,22157.9,22157.9,22152.9,22157.9,0
2018/12/04,22:25:00,22157.9,22157.9,22152.9,22152.9,0
2018/12/04,22:26:00,22157.9,22157.9,22157.9,22157.9,0
2018/12/04,22:28:00,22157.9,22157.9,22152.9,22157.9,0
2018/12/04,22:29:00,22157.9,22157.9,22147.9,22147.9,0
2018/12/04,22:30:00,22152.9,22152.9,22147.9,22152.9,0
2018/12/04,22:31:00,22157.9,22157.9,22152.9,22152.9,0
2018/12/04,22:32:00,22147.9,22152.9,22147.9,22152.9,0
2018/12/04,22:34:00,22152.9,22152.9,22147.9,22147.9,0
2018/12/04,22:35:00,22147.9,22147.9,22142.9,22142.9,0
2018/12/04,22:38:00,22142.9,22142.9,22137.9,22142.9,0
2018/12/04,22:40:00,22147.9,22152.9,22142.9,22152.9,0
2018/12/04,22:41:00,22157.9,22157.9,22147.9,22152.9,0
2018/12/04,22:42:00,22157.9,22157.9,22152.9,22152.9,0
2018/12/04,22:44:00,22152.9,22152.9,22147.9,22152.9,0
2018/12/04,22:45:00,22152.9,22152.9,22147.9,22152.9,0
2018/12/04,22:46:00,22152.9,22152.9,22142.9,22147.9,0
2018/12/04,22:47:00,22152.9,22152.9,22142.9,22147.9,0
2018/12/04,22:48:00,22147.9,22147.9,22142.9,22147.9,0
2018/12/04,22:50:00,22147.9,22147.9,22142.9,22142.9,0
2018/12/04,22:51:00,22147.9,22147.9,22147.9,22147.9,0
2018/12/04,22:53:00,22152.9,22152.9,22152.9,22152.9,0
2018/12/04,22:54:00,22152.9,22152.9,22147.9,22147.9,0
2018/12/04,22:55:00,22152.9,22157.9,22147.9,22152.9,0
2018/12/04,22:56:00,22157.9,22167.9,22152.9,22167.9,0
2018/12/04,22:57:00,22167.9,22177.9,22162.9,22172.9,0
2018/12/04,22:58:00,22177.9,22177.9,22172.9,22177.9,0
2018/12/04,22:59:00,22177.9,22177.9,22167.9,22167.9,0
2018/12/04,23:00:00,22167.9,22167.9,22162.9,22167.9,0
2018/12/04,23:01:00,22167.9,22167.9,22162.9,22167.9,0
2018/12/04,23:02:00,22167.9,22167.9,22157.9,22162.9,0
2018/12/04,23:03:00,22162.9,22162.9,22157.9,22157.9,0
2018/12/04,23:04:00,22162.9,22162.9,22157.9,22157.9,0
2018/12/04,23:05:00,22162.9,22162.9,22162.9,22162.9,0
2018/12/04,23:06:00,22162.9,22162.9,22157.9,22157.9,0
2018/12/04,23:07:00,22157.9,22157.9,22152.9,22152.9,0
2018/12/04,23:08:00,22147.9,22157.9,22147.9,22152.9,0
2018/12/04,23:09:00,22157.9,22157.9,22152.9,22157.9,0
2018/12/04,23:10:00,22157.9,22157.9,22157.9,22157.9,0
2018/12/04,23:11:00,22157.9,22157.9,22152.9,22152.9,0
2018/12/04,23:14:00,22152.9,22152.9,22147.9,22147.9,0
2018/12/04,23:15:00,22152.9,22152.9,22147.9,22152.9,0
2018/12/04,23:16:00,22152.9,22157.9,22152.9,22157.9,0
2018/12/04,23:17:00,22157.9,22157.9,22157.9,22157.9,0
2018/12/04,23:18:00,22157.9,22157.9,22157.9,22157.9,0
2018/12/04,23:20:00,22162.9,22162.9,22162.9,22162.9,0
2018/12/04,23:21:00,22162.9,22162.9,22157.9,22162.9,0
2018/12/04,23:22:00,22162.9,22162.9,22157.9,22157.9,0
2018/12/04,23:24:00,22157.9,22157.9,22152.9,22152.9,0
2018/12/04,23:25:00,22157.9,22157.9,22152.9,22157.9,0
2018/12/04,23:27:00,22162.9,22162.9,22162.9,22162.9,0
2018/12/04,23:28:00,22167.9,22167.9,22167.9,22167.9,0
2018/12/04,23:29:00,22167.9,22167.9,22157.9,22157.9,0
2018/12/04,23:30:00,22157.9,22157.9,22152.9,22157.9,0
2018/12/04,23:31:00,22162.9,22167.9,22157.9,22167.9,0
2018/12/04,23:32:00,22167.9,22172.9,22157.9,22172.9,0
2018/12/04,23:33:00,22177.9,22187.9,22172.9,22172.9,0
2018/12/04,23:34:00,22177.9,22177.9,22172.9,22172.9,0
2018/12/04,23:35:00,22172.9,22172.9,22142.9,22147.9,0
2018/12/04,23:36:00,22147.9,22157.9,22137.9,22152.9,0
2018/12/04,23:37:00,22152.9,22167.9,22147.9,22167.9,0
2018/12/04,23:38:00,22167.9,22167.9,22157.9,22157.9,0
2018/12/04,23:39:00,22157.9,22177.9,22157.9,22172.9,0
2018/12/04,23:40:00,22177.9,22177.9,22167.9,22167.9,0
2018/12/04,23:41:00,22172.9,22177.9,22162.9,22167.9,0
2018/12/04,23:42:00,22167.9,22167.9,22157.9,22157.9,0
2018/12/04,23:43:00,22157.9,22157.9,22147.9,22147.9,0
2018/12/04,23:44:00,22147.9,22147.9,22142.9,22147.9,0
2018/12/04,23:45:00,22147.9,22147.9,22132.9,22132.9,0
2018/12/04,23:46:00,22132.9,22137.9,22127.9,22137.9,0
2018/12/04,23:47:00,22137.9,22137.9,22127.9,22127.9,0
2018/12/04,23:48:00,22132.9,22137.9,22117.9,22117.9,0
2018/12/04,23:49:00,22117.9,22122.9,22112.9,22117.9,0
2018/12/04,23:50:00,22117.9,22122.9,22112.9,22122.9,0
2018/12/04,23:51:00,22122.9,22127.9,22117.9,22127.9,0
2018/12/04,23:52:00,22127.9,22127.9,22112.9,22117.9,0
2018/12/04,23:53:00,22112.9,22117.9,22107.9,22107.9,0
2018/12/04,23:54:00,22112.9,22112.9,22097.9,22097.9,0
2018/12/04,23:55:00,22097.9,22107.9,22087.9,22102.9,0
2018/12/04,23:56:00,22107.9,22107.9,22092.9,22097.9,0
2018/12/04,23:57:00,22097.9,22097.9,22092.9,22092.9,0
2018/12/04,23:58:00,22092.9,22097.9,22087.9,22097.9,0
2018/12/04,23:59:00,22102.9,22107.9,22092.9,22097.9,0
2018/12/05,00:00:00,22097.9,22107.9,22092.9,22092.9,0
2018/12/05,00:01:00,22097.9,22097.9,22082.9,22097.9,0
2018/12/05,00:02:00,22097.9,22102.9,22092.9,22102.9,0
2018/12/05,00:03:00,22107.9,22117.9,22102.9,22107.9,0
2018/12/05,00:04:00,22107.9,22107.9,22092.9,22092.9,0
2018/12/05,00:05:00,22097.9,22102.9,22092.9,22097.9,0
2018/12/05,00:06:00,22097.9,22097.9,22082.9,22087.9,0
2018/12/05,00:07:00,22092.9,22097.9,22087.9,22097.9,0
2018/12/05,00:08:00,22097.9,22097.9,22092.9,22097.9,0
2018/12/05,00:09:00,22097.9,22107.9,22097.9,22102.9,0
2018/12/05,00:10:00,22107.9,22117.9,22102.9,22112.9,0
2018/12/05,00:11:00,22112.9,22127.9,22107.9,22112.9,0
2018/12/05,00:12:00,22112.9,22112.9,22097.9,22102.9,0
2018/12/05,00:13:00,22107.9,22107.9,22092.9,22102.9,0
2018/12/05,00:14:00,22102.9,22107.9,22097.9,22097.9,0
2018/12/05,00:15:00,22102.9,22102.9,22097.9,22097.9,0
2018/12/05,00:16:00,22097.9,22107.9,22087.9,22107.9,0
2018/12/05,00:17:00,22107.9,22117.9,22102.9,22112.9,0
2018/12/05,00:18:00,22117.9,22132.9,22112.9,22112.9,0
2018/12/05,00:19:00,22112.9,22117.9,22097.9,22107.9,0
2018/12/05,00:20:00,22112.9,22112.9,22082.9,22082.9,0
2018/12/05,00:21:00,22082.9,22092.9,22082.9,22087.9,0
2018/12/05,00:22:00,22087.9,22087.9,22082.9,22087.9,0
2018/12/05,00:23:00,22092.9,22092.9,22082.9,22082.9,0
2018/12/05,00:24:00,22087.9,22092.9,22082.9,22087.9,0
2018/12/05,00:25:00,22082.9,22092.9,22082.9,22092.9,0
2018/12/05,00:26:00,22097.9,22097.9,22087.9,22087.9,0
2018/12/05,00:27:00,22092.9,22102.9,22087.9,22102.9,0
2018/12/05,00:28:00,22102.9,22102.9,22092.9,22097.9,0
2018/12/05,00:29:00,22097.9,22097.9,22087.9,22097.9,0
2018/12/05,00:30:00,22102.9,22127.9,22102.9,22127.9,0
2018/12/05,00:31:00,22127.9,22127.9,22122.9,22127.9,0
2018/12/05,00:32:00,22127.9,22127.9,22117.9,22117.9,0
2018/12/05,00:33:00,22122.9,22122.9,22112.9,22112.9,0
2018/12/05,00:34:00,22112.9,22112.9,22097.9,22102.9,0
2018/12/05,00:35:00,22102.9,22107.9,22092.9,22092.9,0
2018/12/05,00:36:00,22092.9,22107.9,22082.9,22107.9,0
2018/12/05,00:37:00,22107.9,22112.9,22102.9,22112.9,0
2018/12/05,00:38:00,22112.9,22112.9,22102.9,22102.9,0
2018/12/05,00:39:00,22107.9,22112.9,22102.9,22107.9,0
2018/12/05,00:40:00,22112.9,22112.9,22097.9,22107.9,0
2018/12/05,00:41:00,22112.9,22122.9,22107.9,22122.9,0
2018/12/05,00:42:00,22122.9,22122.9,22112.9,22117.9,0
2018/12/05,00:43:00,22117.9,22117.9,22107.9,22107.9,0
2018/12/05,00:44:00,22112.9,22112.9,22097.9,22107.9,0
2018/12/05,00:45:00,22102.9,22112.9,22097.9,22102.9,0
2018/12/05,00:46:00,22102.9,22102.9,22092.9,22102.9,0
2018/12/05,00:47:00,22097.9,22102.9,22097.9,22097.9,0
2018/12/05,00:48:00,22097.9,22097.9,22087.9,22092.9,0
2018/12/05,00:49:00,22092.9,22102.9,22087.9,22102.9,0
2018/12/05,00:50:00,22102.9,22112.9,22097.9,22112.9,0
2018/12/05,00:51:00,22112.9,22112.9,22102.9,22102.9,0
2018/12/05,00:52:00,22107.9,22107.9,22097.9,22102.9,0
2018/12/05,00:53:00,22107.9,22112.9,22102.9,22112.9,0
2018/12/05,00:54:00,22107.9,22117.9,22107.9,22112.9,0
2018/12/05,00:55:00,22117.9,22122.9,22107.9,22122.9,0
2018/12/05,00:56:00,22122.9,22127.9,22117.9,22117.9,0
2018/12/05,00:57:00,22117.9,22122.9,22112.9,22122.9,0
2018/12/05,00:58:00,22117.9,22122.9,22117.9,22117.9,0
2018/12/05,00:59:00,22117.9,22117.9,22102.9,22102.9,0
2018/12/05,01:00:00,22107.9,22107.9,22092.9,22097.9,0
2018/12/05,01:01:00,22092.9,22097.9,22067.9,22082.9,0
2018/12/05,01:02:00,22087.9,22087.9,22077.9,22082.9,0
2018/12/05,01:03:00,22087.9,22092.9,22082.9,22087.9,0
2018/12/05,01:04:00,22087.9,22097.9,22082.9,22087.9,0
2018/12/05,01:05:00,22087.9,22097.9,22082.9,22097.9,0
2018/12/05,01:06:00,22097.9,22097.9,22092.9,22097.9,0
2018/12/05,01:07:00,22102.9,22107.9,22097.9,22102.9,0
2018/12/05,01:08:00,22097.9,22122.9,22097.9,22112.9,0
2018/12/05,01:09:00,22117.9,22117.9,22107.9,22112.9,0
2018/12/05,01:10:00,22112.9,22112.9,22107.9,22107.9,0
2018/12/05,01:11:00,22107.9,22107.9,22097.9,22102.9,0
2018/12/05,01:12:00,22097.9,22097.9,22092.9,22097.9,0
2018/12/05,01:13:00,22097.9,22097.9,22092.9,22092.9,0
2018/12/05,01:14:00,22097.9,22097.9,22092.9,22097.9,0
2018/12/05,01:15:00,22097.9,22097.9,22087.9,22092.9,0
2018/12/05,01:16:00,22092.9,22092.9,22082.9,22082.9,0
2018/12/05,01:17:00,22087.9,22092.9,22082.9,22087.9,0
2018/12/05,01:18:00,22092.9,22092.9,22082.9,22082.9,0
2018/12/05,01:19:00,22082.9,22082.9,22077.9,22077.9,0
2018/12/05,01:20:00,22082.9,22087.9,22077.9,22082.9,0
2018/12/05,01:21:00,22087.9,22092.9,22082.9,22087.9,0
2018/12/05,01:22:00,22092.9,22092.9,22087.9,22092.9,0
2018/12/05,01:23:00,22097.9,22097.9,22092.9,22097.9,0
2018/12/05,01:24:00,22092.9,22097.9,22087.9,22097.9,0
2018/12/05,01:25:00,22102.9,22107.9,22087.9,22092.9,0
2018/12/05,01:26:00,22092.9,22092.9,22082.9,22082.9,0
2018/12/05,01:27:00,22082.9,22087.9,22077.9,22082.9,0
2018/12/05,01:28:00,22087.9,22087.9,22072.9,22072.9,0
2018/12/05,01:29:00,22072.9,22072.9,22067.9,22067.9,0
2018/12/05,01:30:00,22072.9,22077.9,22067.9,22077.9,0
2018/12/05,01:31:00,22077.9,22077.9,22072.9,22077.9,0
2018/12/05,01:32:00,22077.9,22077.9,22067.9,22072.9,0
2018/12/05,01:33:00,22072.9,22077.9,22067.9,22072.9,0
2018/12/05,01:34:00,22072.9,22077.9,22067.9,22072.9,0
2018/12/05,01:35:00,22072.9,22072.9,22067.9,22067.9,0
2018/12/05,01:36:00,22067.9,22067.9,22062.9,22062.9,0
2018/12/05,01:37:00,22062.9,22067.9,22057.9,22062.9,0
2018/12/05,01:38:00,22062.9,22067.9,22057.9,22062.9,0
2018/12/05,01:39:00,22062.9,22067.9,22057.9,22062.9,0
2018/12/05,01:40:00,22067.9,22067.9,22057.9,22062.9,0
2018/12/05,01:41:00,22067.9,22082.9,22062.9,22067.9,0
2018/12/05,01:42:00,22072.9,22072.9,22067.9,22072.9,0
2018/12/05,01:43:00,22072.9,22072.9,22057.9,22062.9,0
2018/12/05,01:44:00,22067.9,22067.9,22057.9,22057.9,0
2018/12/05,01:45:00,22062.9,22062.9,22057.9,22057.9,0
2018/12/05,01:46:00,22062.9,22062.9,22057.9,22057.9,0
2018/12/05,01:47:00,22052.9,22057.9,22052.9,22057.9,0
2018/12/05,01:48:00,22057.9,22057.9,22052.9,22057.9,0
2018/12/05,01:49:00,22052.9,22057.9,22047.9,22057.9,0
2018/12/05,01:50:00,22062.9,22067.9,22057.9,22057.9,0
2018/12/05,01:51:00,22062.9,22062.9,22047.9,22052.9,0
2018/12/05,01:52:00,22052.9,22052.9,22047.9,22052.9,0
2018/12/05,01:53:00,22047.9,22057.9,22047.9,22047.9,0
2018/12/05,01:54:00,22047.9,22052.9,22042.9,22052.9,0
2018/12/05,01:55:00,22057.9,22067.9,22052.9,22057.9,0
2018/12/05,01:56:00,22057.9,22057.9,22047.9,22047.9,0
2018/12/05,01:57:00,22047.9,22052.9,22042.9,22047.9,0
2018/12/05,01:58:00,22047.9,22047.9,22042.9,22042.9,0
2018/12/05,01:59:00,22042.9,22042.9,22032.9,22037.9,0
2018/12/05,02:00:00,22042.9,22047.9,22037.9,22037.9,0
2018/12/05,02:01:00,22037.9,22037.9,22027.9,22032.9,0
2018/12/05,02:02:00,22032.9,22032.9,22022.9,22027.9,0
2018/12/05,02:03:00,22032.9,22032.9,22022.9,22027.9,0
2018/12/05,02:04:00,22027.9,22027.9,22022.9,22027.9,0
2018/12/05,02:05:00,22022.9,22027.9,21997.9,22002.9,0
2018/12/05,02:06:00,21997.9,22002.9,21972.9,21972.9,0
2018/12/05,02:07:00,21967.9,21972.9,21942.9,21947.9,0
2018/12/05,02:08:00,21947.9,21947.9,21922.9,21927.9,0
2018/12/05,02:09:00,21922.9,21922.9,21872.9,21897.9,0
2018/12/05,02:10:00,21897.9,21902.9,21882.9,21897.9,0
2018/12/05,02:11:00,21897.9,21902.9,21877.9,21897.9,0
2018/12/05,02:12:00,21897.9,21897.9,21887.9,21887.9,0
2018/12/05,02:13:00,21887.9,21897.9,21877.9,21882.9,0
2018/12/05,02:14:00,21882.9,21892.9,21867.9,21872.9,0
2018/12/05,02:15:00,21872.9,21872.9,21847.9,21852.9,0
2018/12/05,02:16:00,21852.9,21852.9,21832.9,21837.9,0
2018/12/05,02:17:00,21832.9,21862.9,21832.9,21852.9,0
2018/12/05,02:18:00,21857.9,21862.9,21842.9,21847.9,0
2018/12/05,02:19:00,21847.9,21862.9,21842.9,21852.9,0
2018/12/05,02:20:00,21852.9,21862.9,21832.9,21852.9,0
2018/12/05,02:21:00,21852.9,21852.9,21837.9,21842.9,0
2018/12/05,02:22:00,21837.9,21852.9,21832.9,21847.9,0
2018/12/05,02:23:00,21847.9,21847.9,21827.9,21837.9,0
2018/12/05,02:24:00,21842.9,21847.9,21822.9,21827.9,0
2018/12/05,02:25:00,21832.9,21837.9,21812.9,21817.9,0
2018/12/05,02:26:00,21812.9,21837.9,21812.9,21827.9,0
2018/12/05,02:27:00,21827.9,21837.9,21822.9,21827.9,0
2018/12/05,02:28:00,21822.9,21832.9,21822.9,21827.9,0
2018/12/05,02:29:00,21827.9,21827.9,21797.9,21807.9,0
2018/12/05,02:30:00,21802.9,21807.9,21777.9,21782.9,0
2018/12/05,02:31:00,21782.9,21782.9,21737.9,21757.9,0
2018/12/05,02:32:00,21757.9,21767.9,21727.9,21727.9,0
2018/12/05,02:33:00,21732.9,21747.9,21712.9,21722.9,0
2018/12/05,02:34:00,21722.9,21742.9,21712.9,21737.9,0
2018/12/05,02:35:00,21737.9,21767.9,21732.9,21767.9,0
2018/12/05,02:36:00,21772.9,21772.9,21747.9,21757.9,0
2018/12/05,02:37:00,21762.9,21772.9,21757.9,21772.9,0
2018/12/05,02:38:00,21777.9,21787.9,21772.9,21777.9,0
2018/12/05,02:39:00,21777.9,21782.9,21772.9,21782.9,0
2018/12/05,02:40:00,21782.9,21787.9,21757.9,21762.9,0
2018/12/05,02:41:00,21767.9,21772.9,21747.9,21772.9,0
2018/12/05,02:42:00,21772.9,21782.9,21757.9,21777.9,0
2018/12/05,02:43:00,21777.9,21777.9,21757.9,21757.9,0
2018/12/05,02:44:00,21757.9,21777.9,21752.9,21772.9,0
2018/12/05,02:45:00,21772.9,21787.9,21767.9,21767.9,0
2018/12/05,02:46:00,21767.9,21782.9,21762.9,21777.9,0
2018/12/05,02:47:00,21777.9,21782.9,21767.9,21772.9,0
2018/12/05,02:48:00,21772.9,21782.9,21762.9,21777.9,0
2018/12/05,02:49:00,21777.9,21787.9,21772.9,21782.9,0
2018/12/05,02:50:00,21782.9,21787.9,21777.9,21777.9,0
2018/12/05,02:51:00,21782.9,21782.9,21762.9,21762.9,0
2018/12/05,02:52:00,21762.9,21777.9,21757.9,21767.9,0
2018/12/05,02:53:00,21772.9,21772.9,21747.9,21747.9,0
2018/12/05,02:54:00,21752.9,21752.9,21737.9,21742.9,0
2018/12/05,02:55:00,21742.9,21747.9,21732.9,21737.9,0
2018/12/05,02:56:00,21742.9,21752.9,21737.9,21752.9,0
2018/12/05,02:57:00,21757.9,21767.9,21752.9,21762.9,0
2018/12/05,02:58:00,21762.9,21762.9,21747.9,21757.9,0
2018/12/05,02:59:00,21757.9,21757.9,21747.9,21747.9,0
2018/12/05,03:00:00,21747.9,21747.9,21732.9,21737.9,0
2018/12/05,03:01:00,21737.9,21752.9,21732.9,21742.9,0
2018/12/05,03:02:00,21747.9,21747.9,21737.9,21742.9,0
2018/12/05,03:03:00,21742.9,21747.9,21732.9,21742.9,0
2018/12/05,03:04:00,21747.9,21757.9,21747.9,21752.9,0
2018/12/05,03:05:00,21757.9,21772.9,21752.9,21772.9,0
2018/12/05,03:06:00,21767.9,21777.9,21767.9,21767.9,0
2018/12/05,03:07:00,21767.9,21767.9,21757.9,21762.9,0
2018/12/05,03:08:00,21762.9,21762.9,21747.9,21747.9,0
2018/12/05,03:09:00,21747.9,21752.9,21732.9,21742.9,0
2018/12/05,03:10:00,21742.9,21752.9,21732.9,21737.9,0
2018/12/05,03:11:00,21737.9,21737.9,21722.9,21722.9,0
2018/12/05,03:12:00,21727.9,21727.9,21717.9,21722.9,0
2018/12/05,03:13:00,21722.9,21752.9,21717.9,21742.9,0
2018/12/05,03:14:00,21747.9,21747.9,21737.9,21737.9,0
2018/12/05,03:15:00,21737.9,21737.9,21707.9,21707.9,0
2018/12/05,03:16:00,21712.9,21747.9,21712.9,21742.9,0
2018/12/05,03:17:00,21747.9,21747.9,21727.9,21737.9,0
2018/12/05,03:18:00,21737.9,21737.9,21722.9,21722.9,0
2018/12/05,03:19:00,21722.9,21737.9,21707.9,21737.9,0
2018/12/05,03:20:00,21737.9,21737.9,21722.9,21732.9,0
2018/12/05,03:21:00,21732.9,21732.9,21722.9,21727.9,0
2018/12/05,03:22:00,21732.9,21737.9,21722.9,21732.9,0
2018/12/05,03:23:00,21737.9,21737.9,21722.9,21727.9,0
2018/12/05,03:24:00,21722.9,21727.9,21712.9,21722.9,0
2018/12/05,03:25:00,21722.9,21727.9,21712.9,21717.9,0
2018/12/05,03:26:00,21717.9,21717.9,21692.9,21697.9,0
2018/12/05,03:27:00,21692.9,21702.9,21677.9,21687.9,0
2018/12/05,03:28:00,21687.9,21687.9,21657.9,21667.9,0
2018/12/05,03:29:00,21662.9,21667.9,21632.9,21637.9,0
2018/12/05,03:30:00,21632.9,21657.9,21622.9,21657.9,0
2018/12/05,03:31:00,21662.9,21667.9,21642.9,21667.9,0
2018/12/05,03:32:00,21667.9,21677.9,21662.9,21662.9,0
2018/12/05,03:33:00,21667.9,21667.9,21652.9,21657.9,0
2018/12/05,03:34:00,21657.9,21667.9,21657.9,21657.9,0
2018/12/05,03:35:00,21657.9,21667.9,21647.9,21662.9,0
2018/12/05,03:36:00,21657.9,21662.9,21652.9,21652.9,0
2018/12/05,03:37:00,21657.9,21657.9,21647.9,21652.9,0
2018/12/05,03:38:00,21652.9,21652.9,21642.9,21652.9,0
2018/12/05,03:39:00,21652.9,21657.9,21612.9,21627.9,0
2018/12/05,03:40:00,21627.9,21627.9,21597.9,21597.9,0
2018/12/05,03:41:00,21597.9,21602.9,21587.9,21597.9,0
2018/12/05,03:42:00,21592.9,21607.9,21577.9,21602.9,0
2018/12/05,03:43:00,21602.9,21642.9,21597.9,21637.9,0
2018/12/05,03:44:00,21642.9,21647.9,21632.9,21647.9,0
2018/12/05,03:45:00,21647.9,21657.9,21632.9,21647.9,0
2018/12/05,03:46:00,21647.9,21652.9,21627.9,21647.9,0
2018/12/05,03:47:00,21647.9,21667.9,21642.9,21662.9,0
2018/12/05,03:48:00,21657.9,21672.9,21657.9,21667.9,0
2018/12/05,03:49:00,21667.9,21687.9,21662.9,21677.9,0
2018/12/05,03:50:00,21682.9,21682.9,21667.9,21672.9,0
2018/12/05,03:51:00,21672.9,21677.9,21667.9,21667.9,0
2018/12/05,03:52:00,21667.9,21672.9,21662.9,21662.9,0
2018/12/05,03:53:00,21667.9,21667.9,21657.9,21667.9,0
2018/12/05,03:54:00,21672.9,21682.9,21667.9,21667.9,0
2018/12/05,03:55:00,21667.9,21687.9,21662.9,21682.9,0
2018/12/05,03:56:00,21682.9,21712.9,21677.9,21707.9,0
2018/12/05,03:57:00,21712.9,21732.9,21707.9,21732.9,0
2018/12/05,03:58:00,21732.9,21737.9,21722.9,21727.9,0
2018/12/05,03:59:00,21732.9,21737.9,21727.9,21732.9,0
2018/12/05,04:00:00,21737.9,21737.9,21717.9,21717.9,0
2018/12/05,04:01:00,21717.9,21717.9,21702.9,21707.9,0
2018/12/05,04:02:00,21702.9,21707.9,21692.9,21692.9,0
2018/12/05,04:03:00,21692.9,21717.9,21687.9,21712.9,0
2018/12/05,04:04:00,21712.9,21712.9,21697.9,21702.9,0
2018/12/05,04:05:00,21702.9,21707.9,21687.9,21687.9,0
2018/12/05,04:06:00,21687.9,21702.9,21677.9,21697.9,0
2018/12/05,04:07:00,21702.9,21722.9,21697.9,21717.9,0
2018/12/05,04:08:00,21722.9,21722.9,21707.9,21712.9,0
2018/12/05,04:09:00,21712.9,21717.9,21707.9,21717.9,0
2018/12/05,04:10:00,21717.9,21732.9,21717.9,21732.9,0
2018/12/05,04:11:00,21732.9,21752.9,21722.9,21747.9,0
2018/12/05,04:12:00,21747.9,21752.9,21742.9,21747.9,0
2018/12/05,04:13:00,21752.9,21752.9,21742.9,21742.9,0
2018/12/05,04:14:00,21747.9,21747.9,21732.9,21737.9,0
2018/12/05,04:15:00,21742.9,21747.9,21742.9,21742.9,0
2018/12/05,04:16:00,21737.9,21742.9,21727.9,21737.9,0
2018/12/05,04:17:00,21737.9,21742.9,21732.9,21732.9,0
2018/12/05,04:18:00,21737.9,21747.9,21732.9,21742.9,0
2018/12/05,04:19:00,21742.9,21742.9,21732.9,21737.9,0
2018/12/05,04:20:00,21737.9,21742.9,21732.9,21737.9,0
2018/12/05,04:21:00,21742.9,21747.9,21732.9,21742.9,0
2018/12/05,04:22:00,21747.9,21747.9,21722.9,21737.9,0
2018/12/05,04:23:00,21737.9,21742.9,21727.9,21727.9,0
2018/12/05,04:24:00,21727.9,21732.9,21717.9,21727.9,0
2018/12/05,04:25:00,21732.9,21732.9,21722.9,21722.9,0
2018/12/05,04:26:00,21727.9,21727.9,21702.9,21702.9,0
2018/12/05,04:27:00,21702.9,21707.9,21692.9,21697.9,0
2018/12/05,04:28:00,21697.9,21702.9,21687.9,21687.9,0
2018/12/05,04:29:00,21687.9,21692.9,21682.9,21687.9,0
2018/12/05,04:30:00,21692.9,21702.9,21687.9,21692.9,0
2018/12/05,04:31:00,21697.9,21717.9,21692.9,21712.9,0
2018/12/05,04:32:00,21712.9,21722.9,21702.9,21717.9,0
2018/12/05,04:33:00,21722.9,21722.9,21707.9,21712.9,0
2018/12/05,04:34:00,21717.9,21717.9,21707.9,21712.9,0
2018/12/05,04:35:00,21712.9,21737.9,21712.9,21727.9,0
2018/12/05,04:36:00,21722.9,21727.9,21717.9,21722.9,0
2018/12/05,04:37:00,21727.9,21727.9,21707.9,21712.9,0
2018/12/05,04:38:00,21712.9,21717.9,21707.9,21717.9,0
2018/12/05,04:39:00,21717.9,21732.9,21712.9,21712.9,0
2018/12/05,04:40:00,21717.9,21737.9,21707.9,21732.9,0
2018/12/05,04:41:00,21727.9,21742.9,21727.9,21742.9,0
2018/12/05,04:42:00,21747.9,21747.9,21732.9,21737.9,0
2018/12/05,04:43:00,21737.9,21742.9,21732.9,21737.9,0
2018/12/05,04:44:00,21737.9,21742.9,21732.9,21737.9,0
2018/12/05,04:45:00,21732.9,21747.9,21732.9,21742.9,0
2018/12/05,04:46:00,21742.9,21767.9,21737.9,21762.9,0
2018/12/05,04:47:00,21762.9,21772.9,21762.9,21772.9,0
2018/12/05,04:48:00,21777.9,21782.9,21767.9,21777.9,0
2018/12/05,04:49:00,21782.9,21792.9,21777.9,21792.9,0
2018/12/05,04:50:00,21792.9,21797.9,21782.9,21792.9,0
2018/12/05,04:51:00,21787.9,21792.9,21782.9,21782.9,0
2018/12/05,04:52:00,21787.9,21792.9,21782.9,21782.9,0
2018/12/05,04:53:00,21787.9,21787.9,21782.9,21787.9,0
2018/12/05,04:54:00,21787.9,21802.9,21787.9,21792.9,0
2018/12/05,04:55:00,21792.9,21792.9,21777.9,21782.9,0
2018/12/05,04:56:00,21782.9,21787.9,21772.9,21777.9,0
2018/12/05,04:57:00,21782.9,21787.9,21767.9,21772.9,0
2018/12/05,04:58:00,21767.9,21772.9,21762.9,21762.9,0
2018/12/05,04:59:00,21762.9,21762.9,21742.9,21752.9,0
2018/12/05,05:00:00,21752.9,21752.9,21737.9,21737.9,0
2018/12/05,05:01:00,21737.9,21737.9,21717.9,21717.9,0
2018/12/05,05:02:00,21717.9,21717.9,21702.9,21707.9,0
2018/12/05,05:03:00,21707.9,21707.9,21697.9,21702.9,0
2018/12/05,05:04:00,21697.9,21717.9,21697.9,21712.9,0
2018/12/05,05:05:00,21712.9,21712.9,21702.9,21707.9,0
2018/12/05,05:06:00,21707.9,21727.9,21702.9,21717.9,0
2018/12/05,05:07:00,21717.9,21722.9,21712.9,21717.9,0
2018/12/05,05:08:00,21717.9,21722.9,21702.9,21717.9,0
2018/12/05,05:09:00,21717.9,21727.9,21707.9,21712.9,0
2018/12/05,05:10:00,21712.9,21722.9,21702.9,21712.9,0
2018/12/05,05:11:00,21712.9,21717.9,21697.9,21717.9,0
2018/12/05,05:12:00,21717.9,21722.9,21707.9,21707.9,0
2018/12/05,05:13:00,21712.9,21712.9,21697.9,21702.9,0
2018/12/05,05:14:00,21702.9,21702.9,21692.9,21692.9,0
2018/12/05,05:15:00,21697.9,21712.9,21687.9,21707.9,0
2018/12/05,05:16:00,21712.9,21742.9,21707.9,21732.9,0
2018/12/05,05:17:00,21732.9,21737.9,21722.9,21727.9,0
2018/12/05,05:18:00,21727.9,21727.9,21717.9,21722.9,0
2018/12/05,05:19:00,21717.9,21717.9,21702.9,21702.9,0
2018/12/05,05:20:00,21702.9,21702.9,21692.9,21697.9,0
2018/12/05,05:21:00,21702.9,21727.9,21697.9,21717.9,0
2018/12/05,05:22:00,21712.9,21717.9,21707.9,21712.9,0
2018/12/05,05:23:00,21712.9,21717.9,21692.9,21697.9,0
2018/12/05,05:24:00,21697.9,21697.9,21682.9,21687.9,0
2018/12/05,05:25:00,21687.9,21687.9,21677.9,21677.9,0
2018/12/05,05:26:00,21677.9,21702.9,21672.9,21692.9,0
2018/12/05,05:27:00,21692.9,21692.9,21677.9,21682.9,0
2018/12/05,05:28:00,21687.9,21707.9,21682.9,21697.9,0
2018/12/05,05:29:00,21697.9,21697.9,21672.9,21677.9,0
2018/12/05,05:30:00,21677.9,21682.9,21662.9,21677.9,0
2018/12/05,05:31:00,21672.9,21702.9,21667.9,21692.9,0
2018/12/05,05:32:00,21692.9,21697.9,21682.9,21682.9,0
2018/12/05,05:33:00,21677.9,21682.9,21672.9,21672.9,0
2018/12/05,05:34:00,21672.9,21707.9,21672.9,21697.9,0
2018/12/05,05:35:00,21702.9,21702.9,21692.9,21697.9,0
2018/12/05,05:36:00,21697.9,21722.9,21687.9,21722.9,0
2018/12/05,05:37:00,21722.9,21727.9,21712.9,21712.9,0
2018/12/05,05:38:00,21712.9,21712.9,21702.9,21702.9,0
2018/12/05,05:39:00,21702.9,21702.9,21672.9,21677.9,0
2018/12/05,05:40:00,21672.9,21677.9,21647.9,21662.9,0
2018/12/05,08:32:00,21662.9,21667.9,21662.9,21662.9,0
2018/12/05,08:33:00,21667.9,21672.9,21662.9,21667.9,0
2018/12/05,08:34:00,21672.9,21677.9,21672.9,21677.9,0
2018/12/05,08:35:00,21682.9,21687.9,21682.9,21682.9,0
2018/12/05,08:36:00,21687.9,21687.9,21677.9,21682.9,0
2018/12/05,08:37:00,21682.9,21682.9,21677.9,21682.9,0
2018/12/05,08:38:00,21677.9,21687.9,21672.9,21687.9,0
2018/12/05,08:39:00,21687.9,21697.9,21687.9,21697.9,0
2018/12/05,08:40:00,21702.9,21712.9,21702.9,21707.9,0
2018/12/05,08:41:00,21702.9,21707.9,21692.9,21692.9,0
2018/12/05,08:42:00,21697.9,21707.9,21697.9,21707.9,0
2018/12/05,08:43:00,21712.9,21712.9,21712.9,21712.9,0
2018/12/05,08:44:00,21712.9,21717.9,21707.9,21717.9,0
2018/12/05,08:45:00,21722.9,21722.9,21712.9,21717.9,0
2018/12/05,08:46:00,21717.9,21742.9,21717.9,21727.9,0
2018/12/05,08:47:00,21732.9,21732.9,21722.9,21727.9,0
2018/12/05,08:48:00,21727.9,21727.9,21717.9,21722.9,0
2018/12/05,08:49:00,21727.9,21727.9,21707.9,21712.9,0
2018/12/05,08:50:00,21712.9,21712.9,21707.9,21712.9,0
2018/12/05,08:51:00,21707.9,21712.9,21697.9,21697.9,0
2018/12/05,08:52:00,21697.9,21702.9,21692.9,21702.9,0
2018/12/05,08:53:00,21702.9,21702.9,21697.9,21702.9,0
2018/12/05,08:54:00,21707.9,21707.9,21707.9,21707.9,0
2018/12/05,08:55:00,21707.9,21712.9,21702.9,21712.9,0
2018/12/05,08:56:00,21712.9,21712.9,21702.9,21702.9,0
2018/12/05,08:57:00,21702.9,21712.9,21697.9,21712.9,0
2018/12/05,08:58:00,21712.9,21712.9,21702.9,21707.9,0
2018/12/05,08:59:00,21712.9,21712.9,21707.9,21707.9,0
2018/12/05,09:00:00,21712.9,21722.9,21707.9,21722.9,0
2018/12/05,09:01:00,21727.9,21742.9,21717.9,21742.9,0
2018/12/05,09:02:00,21737.9,21742.9,21707.9,21722.9,0
2018/12/05,09:03:00,21717.9,21727.9,21712.9,21727.9,0
2018/12/05,09:04:00,21727.9,21727.9,21712.9,21722.9,0
2018/12/05,09:05:00,21727.9,21762.9,21727.9,21757.9,0
2018/12/05,09:06:00,21762.9,21802.9,21762.9,21802.9,0
2018/12/05,09:07:00,21802.9,21832.9,21792.9,21827.9,0
2018/12/05,09:08:00,21832.9,21832.9,21822.9,21832.9,0
2018/12/05,09:09:00,21832.9,21857.9,21822.9,21857.9,0
2018/12/05,09:10:00,21862.9,21862.9,21832.9,21857.9,0
2018/12/05,09:11:00,21857.9,21862.9,21847.9,21857.9,0
2018/12/05,09:12:00,21857.9,21887.9,21852.9,21862.9,0
2018/12/05,09:13:00,21867.9,21867.9,21827.9,21852.9,0
2018/12/05,09:14:00,21852.9,21857.9,21842.9,21847.9,0
2018/12/05,09:15:00,21852.9,21862.9,21842.9,21857.9,0
2018/12/05,09:16:00,21857.9,21877.9,21852.9,21867.9,0
2018/12/05,09:17:00,21867.9,21882.9,21862.9,21882.9,0
2018/12/05,09:18:00,21882.9,21897.9,21877.9,21897.9,0
2018/12/05,09:19:00,21902.9,21907.9,21842.9,21847.9,0
2018/12/05,09:20:00,21852.9,21857.9,21847.9,21852.9,0
2018/12/05,09:21:00,21852.9,21852.9,21832.9,21842.9,0
2018/12/05,09:22:00,21847.9,21857.9,21842.9,21857.9,0
2018/12/05,09:23:00,21862.9,21867.9,21842.9,21842.9,0
2018/12/05,09:24:00,21847.9,21862.9,21847.9,21857.9,0
2018/12/05,09:25:00,21857.9,21857.9,21847.9,21852.9,0
2018/12/05,09:26:00,21852.9,21852.9,21847.9,21852.9,0
2018/12/05,09:27:00,21852.9,21852.9,21847.9,21847.9,0
2018/12/05,09:28:00,21847.9,21852.9,21837.9,21837.9,0
2018/12/05,09:29:00,21832.9,21837.9,21817.9,21822.9,0
2018/12/05,09:30:00,21822.9,21822.9,21802.9,21812.9,0
2018/12/05,09:31:00,21817.9,21817.9,21787.9,21787.9,0
2018/12/05,09:32:00,21782.9,21787.9,21772.7,21772.7,0
2018/12/05,09:33:00,21772.7,21797.7,21767.7,21797.7,0
2018/12/05,09:34:00,21802.7,21812.8,21782.8,21797.8,0
2018/12/05,09:35:00,21797.8,21807.7,21787.7,21787.7,0
2018/12/05,09:36:00,21787.7,21802.6,21782.7,21802.6,0
2018/12/05,09:37:00,21802.6,21822.7,21792.7,21822.7,0
2018/12/05,09:38:00,21822.7,21822.7,21787.7,21792.7,0
2018/12/05,09:39:00,21792.7,21832.7,21782.7,21822.7,0
2018/12/05,09:40:00,21827.7,21847.7,21827.7,21842.7,0
2018/12/05,09:41:00,21847.7,21852.7,21827.6,21832.6,0
2018/12/05,09:42:00,21832.6,21832.6,21817.6,21822.6,0
2018/12/05,09:43:00,21827.6,21827.6,21797.6,21797.6,0
2018/12/05,09:44:00,21797.6,21797.6,21787.5,21787.5,0
2018/12/05,09:45:00,21787.5,21787.5,21777.5,21782.5,0
2018/12/05,09:46:00,21782.5,21797.7,21777.5,21777.7,0
2018/12/05,09:47:00,21782.7,21792.7,21782.7,21782.7,0
2018/12/05,09:48:00,21782.7,21787.7,21767.7,21782.7,0
2018/12/05,09:49:00,21782.7,21787.7,21772.7,21782.7,0
2018/12/05,09:50:00,21782.7,21782.7,21757.7,21762.7,0
2018/12/05,09:51:00,21762.8,21777.8,21762.8,21772.8,0
2018/12/05,09:52:00,21777.8,21777.8,21762.8,21772.8,0
2018/12/05,09:53:00,21777.8,21777.8,21762.8,21772.8,0
2018/12/05,09:54:00,21777.8,21792.8,21772.8,21787.8,0
2018/12/05,09:55:00,21787.8,21787.8,21782.8,21787.8,0
2018/12/05,09:56:00,21792.8,21812.9,21782.9,21797.9,0
2018/12/05,09:57:00,21797.9,21797.9,21767.9,21777.9,0
2018/12/05,09:58:00,21777.9,21828.0,21772.9,21818.0,0
2018/12/05,09:59:00,21818.0,21818.0,21798.0,21803.0,0
2018/12/05,10:00:00,21803.0,21803.2,21793.0,21798.2,0
2018/12/05,10:01:00,21803.2,21808.4,21793.4,21793.4,0
2018/12/05,10:02:00,21793.5,21793.5,21778.5,21783.5,0
2018/12/05,10:03:00,21783.5,21808.6,21768.5,21803.6,0
2018/12/05,10:04:00,21803.6,21808.7,21798.6,21808.7,0
2018/12/05,10:05:00,21808.7,21818.8,21803.7,21808.8,0
2018/12/05,10:06:00,21808.9,21813.9,21803.9,21813.9,0
2018/12/05,10:07:00,21813.9,21823.9,21803.9,21813.9,0
2018/12/05,10:08:00,21813.9,21814.0,21799.0,21809.0,0
2018/12/05,10:09:00,21809.0,21814.1,21799.0,21804.1,0
2018/12/05,10:10:00,21809.1,21834.2,21804.1,21814.2,0
2018/12/05,10:11:00,21814.2,21834.3,21804.3,21819.3,0
2018/12/05,10:12:00,21819.4,21819.4,21784.4,21794.4,0
2018/12/05,10:13:00,21799.4,21804.6,21784.6,21799.6,0
2018/12/05,10:14:00,21799.6,21799.6,21779.6,21779.6,0
2018/12/05,10:15:00,21784.6,21789.6,21779.6,21779.6,0
2018/12/05,10:16:00,21779.6,21804.7,21769.6,21799.7,0
2018/12/05,10:17:00,21804.7,21809.7,21794.7,21799.7,0
2018/12/05,10:18:00,21799.6,21804.6,21794.6,21799.6,0
2018/12/05,10:19:00,21799.7,21799.7,21799.7,21799.7,0
2018/12/05,10:20:00,21799.8,21809.8,21799.8,21809.8,0
2018/12/05,10:21:00,21809.7,21809.7,21804.7,21809.7,0
2018/12/05,10:22:00,21814.7,21829.7,21814.7,21829.7,0
2018/12/05,10:23:00,21824.7,21839.7,21824.7,21839.7,0
2018/12/05,10:24:00,21844.7,21849.7,21839.7,21839.7,0
2018/12/05,10:25:00,21844.7,21849.7,21834.7,21849.7,0
2018/12/05,10:26:00,21844.7,21859.7,21844.7,21849.7,0
2018/12/05,10:27:00,21854.7,21854.7,21844.6,21844.6,0
2018/12/05,10:28:00,21839.6,21844.6,21834.6,21839.6,0
2018/12/05,10:29:00,21839.6,21844.7,21834.6,21839.7,0
2018/12/05,10:30:00,21844.7,21844.7,21839.7,21839.7,0
2018/12/05,10:31:00,21839.7,21864.7,21834.7,21839.6,0
2018/12/05,10:32:00,21844.6,21849.9,21834.9,21844.9,0
2018/12/05,10:33:00,21844.9,21865.0,21839.9,21865.0,0
2018/12/05,10:34:00,21860.0,21870.0,21855.0,21865.0,0
2018/12/05,10:35:00,21865.0,21865.0,21855.0,21865.0,0
2018/12/05,10:36:00,21870.0,21875.0,21845.2,21850.2,0
2018/12/05,10:37:00,21855.2,21860.2,21840.1,21845.1,0
2018/12/05,10:38:00,21845.1,21850.2,21840.1,21845.2,0
2018/12/05,10:39:00,21845.3,21865.3,21845.3,21850.3,0
2018/12/05,10:40:00,21855.3,21855.3,21840.2,21845.2,0
2018/12/05,10:41:00,21850.2,21860.4,21845.2,21860.4,0
2018/12/05,10:42:00,21860.4,21860.5,21845.5,21855.5,0
2018/12/05,10:43:00,21855.5,21855.6,21840.6,21855.6,0
2018/12/05,10:44:00,21860.6,21875.6,21855.6,21870.6,0
2018/12/05,10:45:00,21870.4,21870.4,21860.4,21860.4,0
2018/12/05,10:46:00,21865.4,21900.4,21865.4,21895.4,0
2018/12/05,10:47:00,21895.4,21895.4,21865.3,21875.3,0
2018/12/05,10:48:00,21875.4,21890.4,21875.4,21875.4,0
2018/12/05,10:49:00,21875.4,21875.4,21860.4,21870.4,0
2018/12/05,10:50:00,21870.4,21885.5,21855.5,21880.5,0
2018/12/05,10:51:00,21880.5,21895.5,21875.5,21890.5,0
2018/12/05,10:52:00,21895.5,21900.5,21890.5,21895.5,0
2018/12/05,10:53:00,21890.5,21900.5,21890.5,21900.5,0
2018/12/05,10:54:00,21895.5,21955.7,21890.7,21950.7,0
2018/12/05,10:55:00,21950.7,21950.8,21925.8,21925.8,0
2018/12/05,10:56:00,21930.8,21940.8,21925.8,21935.8,0
2018/12/05,10:57:00,21925.8,21935.8,21925.8,21930.9,0
2018/12/05,10:58:00,21925.9,21940.9,21925.9,21930.9,0
2018/12/05,10:59:00,21935.9,21951.0,21931.0,21936.0,0
2018/12/05,11:00:00,21931.0,21941.0,21931.0,21940.9,0
2018/12/05,11:01:00,21940.9,21940.9,21925.9,21930.9,0
2018/12/05,11:02:00,21930.9,21945.9,21930.9,21945.9,0
2018/12/05,11:03:00,21945.8,21945.8,21935.8,21940.8,0
2018/12/05,11:04:00,21945.8,21955.8,21940.8,21955.8,0
2018/12/05,11:05:00,21960.8,21970.8,21950.9,21955.9,0
2018/12/05,11:06:00,21960.9,21960.9,21950.8,21950.8,0
2018/12/05,11:07:00,21955.8,21955.8,21935.7,21935.7,0
2018/12/05,11:08:00,21940.7,21945.7,21935.7,21940.7,0
2018/12/05,11:09:00,21935.7,21940.7,21935.6,21940.6,0
2018/12/05,11:10:00,21935.6,21940.6,21935.6,21940.6,0
2018/12/05,11:11:00,21940.7,21945.7,21935.7,21940.7,0
2018/12/05,11:12:00,21935.7,21935.7,21925.7,21930.7,0
2018/12/05,11:13:00,21930.7,21935.6,21925.6,21930.6,0
2018/12/05,11:14:00,21935.6,21935.6,21925.6,21925.6,0
2018/12/05,11:15:00,21925.6,21930.7,21915.7,21920.7,0
2018/12/05,11:16:00,21920.7,21920.7,21915.7,21915.7,0
2018/12/05,11:17:00,21910.7,21915.7,21910.7,21915.7,0
2018/12/05,11:18:00,21920.7,21925.7,21915.7,21920.7,0
2018/12/05,11:19:00,21920.7,21930.7,21915.7,21925.7,0
2018/12/05,11:20:00,21930.7,21935.7,21925.7,21925.7,0
2018/12/05,11:21:00,21930.7,21945.8,21925.7,21940.8,0
2018/12/05,11:22:00,21945.8,21950.8,21940.8,21950.8,0
2018/12/05,11:23:00,21950.8,21950.8,21945.8,21950.8,0
2018/12/05,11:24:00,21950.9,21955.9,21950.9,21955.9,0
2018/12/05,11:25:00,21956.0,21956.0,21946.0,21946.0,0
2018/12/05,11:26:00,21951.0,21956.0,21946.0,21951.0,0
2018/12/05,11:27:00,21956.0,21986.0,21951.0,21961.0,0
2018/12/05,11:28:00,21961.0,21961.0,21956.0,21956.0,0
2018/12/05,11:29:00,21961.0,21961.0,21951.0,21951.0,0
2018/12/05,11:30:00,21956.0,21961.0,21946.0,21946.0,0
2018/12/05,11:31:00,21946.0,21946.0,21936.1,21936.1,0
2018/12/05,11:32:00,21936.1,21936.1,21931.1,21936.1,0
2018/12/05,11:33:00,21936.1,21936.1,21926.1,21931.1,0
2018/12/05,11:34:00,21931.1,21936.1,21926.1,21936.1,0
2018/12/05,11:35:00,21936.1,21936.1,21931.1,21936.1,0
2018/12/05,11:36:00,21936.1,21936.1,21926.1,21926.1,0
2018/12/05,11:37:00,21926.1,21926.1,21911.1,21916.1,0
2018/12/05,11:38:00,21921.1,21921.1,21916.1,21916.1,0
2018/12/05,11:39:00,21916.1,21916.1,21906.1,21916.1,0
2018/12/05,11:40:00,21916.1,21926.1,21911.1,21921.1,0
2018/12/05,11:41:00,21921.1,21921.1,21916.1,21916.1,0
2018/12/05,11:42:00,21921.1,21921.1,21916.1,21916.1,0
2018/12/05,11:43:00,21916.1,21916.1,21911.1,21911.1,0
2018/12/05,11:44:00,21916.1,21921.1,21911.1,21916.1,0
2018/12/05,11:46:00,21921.1,21921.1,21896.1,21906.1,0
2018/12/05,11:47:00,21901.1,21906.1,21901.1,21901.1,0
2018/12/05,11:51:00,21901.1,21901.1,21896.1,21896.1,0
2018/12/05,11:52:00,21896.1,21901.1,21891.1,21901.1,0
2018/12/05,11:53:00,21901.1,21901.1,21886.1,21891.1,0
2018/12/05,11:54:00,21896.1,21901.1,21896.1,21901.1,0
2018/12/05,11:55:00,21906.1,21906.1,21891.1,21896.1,0
2018/12/05,11:56:00,21901.1,21906.1,21891.1,21901.1,0
2018/12/05,11:57:00,21906.1,21906.1,21901.1,21906.1,0
2018/12/05,11:58:00,21901.1,21911.1,21901.1,21906.1,0
2018/12/05,11:59:00,21906.1,21916.1,21901.1,21916.1,0
2018/12/05,12:00:00,21916.1,21921.1,21911.1,21911.1,0
2018/12/05,12:01:00,21911.1,21921.1,21906.1,21921.1,0
2018/12/05,12:02:00,21921.1,21926.1,21916.1,21921.1,0
2018/12/05,12:03:00,21926.1,21936.1,21921.1,21931.1,0
2018/12/05,12:04:00,21936.1,21936.1,21931.1,21931.1,0
2018/12/05,12:05:00,21931.1,21936.1,21931.1,21931.1,0
2018/12/05,12:06:00,21931.1,21936.1,21926.1,21931.1,0
2018/12/05,12:07:00,21936.1,21936.1,21926.1,21926.1,0
2018/12/05,12:08:00,21931.1,21931.1,21926.1,21926.1,0
2018/12/05,12:09:00,21926.1,21926.1,21921.1,21921.1,0
2018/12/05,12:10:00,21926.1,21926.1,21916.1,21921.1,0
2018/12/05,12:11:00,21921.1,21921.1,21916.1,21916.1,0
2018/12/05,12:12:00,21921.1,21921.1,21916.1,21916.1,0
2018/12/05,12:13:00,21921.1,21921.1,21916.1,21916.1,0
2018/12/05,12:14:00,21921.1,21921.1,21916.1,21921.1,0
2018/12/05,12:15:00,21921.1,21921.1,21916.1,21916.1,0
2018/12/05,12:16:00,21921.1,21921.1,21916.1,21921.1,0
2018/12/05,12:17:00,21921.1,21921.1,21916.1,21921.1,0
2018/12/05,12:18:00,21921.1,21921.1,21916.1,21921.1,0
2018/12/05,12:19:00,21921.1,21926.1,21916.1,21921.1,0
2018/12/05,12:21:00,21926.1,21931.1,21921.1,21926.1,0
2018/12/05,12:22:00,21931.1,21936.1,21926.1,21936.1,0
2018/12/05,12:23:00,21936.1,21936.1,21931.1,21936.1,0
2018/12/05,12:24:00,21936.1,21936.1,21931.1,21936.1,0
2018/12/05,12:25:00,21941.1,21941.1,21931.1,21931.1,0
2018/12/05,12:26:00,21936.1,21936.1,21931.1,21936.1,0
2018/12/05,12:27:00,21936.1,21936.1,21931.1,21936.1,0
2018/12/05,12:29:00,21936.1,21936.1,21931.1,21931.1,0
2018/12/05,12:30:00,21936.1,21936.1,21931.1,21936.1,0
2018/12/05,12:31:00,21936.1,21936.1,21926.1,21936.1,0
2018/12/05,12:32:00,21915.9,21920.9,21900.9,21915.9,0
2018/12/05,12:33:00,21905.9,21911.0,21896.0,21901.0,0
2018/12/05,12:34:00,21896.0,21901.0,21886.1,21891.1,0
2018/12/05,12:35:00,21891.1,21901.3,21881.3,21881.3,0
2018/12/05,12:36:00,21881.3,21881.3,21861.2,21866.2,0
2018/12/05,12:37:00,21856.2,21866.4,21856.2,21861.4,0
2018/12/05,12:38:00,21861.4,21861.4,21856.3,21856.3,0
2018/12/05,12:39:00,21861.3,21861.3,21841.2,21846.2,0
2018/12/05,12:40:00,21846.2,21846.2,21826.3,21826.3,0
2018/12/05,12:41:00,21826.3,21836.3,21821.3,21831.3,0
2018/12/05,12:42:00,21836.3,21836.3,21831.3,21831.3,0
2018/12/05,12:43:00,21831.3,21831.3,21826.3,21831.3,0
2018/12/05,12:44:00,21831.3,21836.3,21826.3,21836.3,0
2018/12/05,12:45:00,21841.3,21841.3,21836.3,21841.3,0
2018/12/05,12:46:00,21841.3,21841.3,21826.3,21836.3,0
2018/12/05,12:47:00,21836.3,21836.3,21831.3,21836.3,0
2018/12/05,12:48:00,21841.3,21841.3,21836.3,21836.3,0
2018/12/05,12:49:00,21841.3,21841.3,21836.3,21841.3,0
2018/12/05,12:50:00,21846.3,21846.3,21841.3,21846.3,0
2018/12/05,12:51:00,21846.2,21851.2,21846.2,21846.2,0
2018/12/05,12:52:00,21851.2,21856.2,21846.2,21856.2,0
2018/12/05,12:53:00,21861.2,21861.3,21851.2,21856.3,0
2018/12/05,12:54:00,21856.3,21856.3,21846.3,21856.2,0
2018/12/05,12:55:00,21856.2,21856.3,21851.3,21851.3,0
2018/12/05,12:56:00,21851.4,21851.4,21851.4,21851.4,0
2018/12/05,12:57:00,21856.4,21861.5,21851.4,21861.5,0
2018/12/05,12:58:00,21861.5,21881.5,21856.5,21876.5,0
2018/12/05,12:59:00,21876.5,21876.5,21866.4,21876.4,0
2018/12/05,13:00:00,21876.4,21876.4,21871.4,21871.4,0
2018/12/05,13:01:00,21871.4,21871.4,21861.4,21866.4,0
2018/12/05,13:02:00,21866.5,21866.5,21856.5,21861.5,0
2018/12/05,13:03:00,21866.5,21871.5,21861.5,21866.5,0
2018/12/05,13:04:00,21866.5,21866.5,21861.5,21861.5,0
2018/12/05,13:05:00,21866.5,21866.5,21861.5,21866.5,0
2018/12/05,13:06:00,21871.5,21881.6,21866.6,21876.6,0
2018/12/05,13:07:00,21881.6,21896.6,21881.6,21886.6,0
2018/12/05,13:08:00,21891.6,21891.6,21886.6,21886.6,0
2018/12/05,13:09:00,21886.6,21886.6,21876.5,21876.5,0
2018/12/05,13:10:00,21876.6,21876.6,21876.6,21876.6,0
2018/12/05,13:11:00,21876.6,21881.6,21871.6,21881.6,0
2018/12/05,13:12:00,21881.6,21881.6,21876.6,21881.6,0
2018/12/05,13:13:00,21886.6,21886.6,21876.6,21876.6,0
2018/12/05,13:14:00,21881.6,21881.6,21871.6,21876.6,0
2018/12/05,13:15:00,21876.6,21876.6,21861.6,21866.6,0
2018/12/05,13:16:00,21861.6,21871.6,21861.5,21866.5,0
2018/12/05,13:17:00,21871.5,21876.5,21871.5,21876.5,0
2018/12/05,13:18:00,21881.5,21881.6,21876.5,21881.6,0
2018/12/05,13:19:00,21881.5,21881.5,21871.5,21871.5,0
2018/12/05,13:20:00,21871.3,21871.3,21871.3,21871.3,0
2018/12/05,13:21:00,21871.3,21871.4,21866.3,21866.4,0
2018/12/05,13:22:00,21866.5,21871.5,21856.5,21861.5,0
2018/12/05,13:23:00,21861.5,21866.4,21861.4,21861.4,0
2018/12/05,13:24:00,21866.4,21866.4,21856.3,21866.3,0
2018/12/05,13:25:00,21866.3,21866.3,21856.3,21861.3,0
2018/12/05,13:26:00,21861.2,21861.2,21856.2,21856.2,0
2018/12/05,13:28:00,21856.2,21871.2,21851.2,21871.2,0
2018/12/05,13:29:00,21876.2,21876.2,21866.1,21871.1,0
2018/12/05,13:30:00,21870.9,21875.9,21870.9,21870.9,0
2018/12/05,13:31:00,21875.9,21885.9,21875.9,21880.9,0
2018/12/05,13:32:00,21881.1,21891.1,21881.1,21886.1,0
2018/12/05,13:33:00,21885.9,21885.9,21880.9,21885.9,0
2018/12/05,13:34:00,21885.8,21885.8,21885.8,21885.8,0
2018/12/05,13:35:00,21885.8,21905.6,21875.6,21900.6,0
2018/12/05,13:36:00,21905.6,21925.6,21905.6,21925.6,0
2018/12/05,13:37:00,21925.6,21950.6,21920.6,21950.4,0
2018/12/05,13:38:00,21955.4,21975.3,21950.4,21960.3,0
2018/12/05,13:39:00,21960.3,21965.3,21945.3,21950.3,0
2018/12/05,13:40:00,21950.3,21950.3,21945.3,21945.3,0
2018/12/05,13:41:00,21950.3,21950.4,21945.3,21945.4,0
2018/12/05,13:42:00,21945.3,21945.3,21945.3,21945.3,0
2018/12/05,13:43:00,21950.3,21950.3,21940.3,21940.3,0
2018/12/05,13:44:00,21940.3,21945.3,21935.3,21940.3,0
2018/12/05,13:45:00,21940.3,21940.3,21935.3,21935.5,0
2018/12/05,13:46:00,21940.5,21940.5,21925.5,21935.5,0
2018/12/05,13:47:00,21940.5,21940.5,21930.5,21930.5,0
2018/12/05,13:48:00,21930.5,21935.4,21925.5,21935.4,0
2018/12/05,13:49:00,21935.4,21950.4,21935.4,21945.4,0
2018/12/05,13:50:00,21945.2,21945.2,21935.2,21935.2,0
2018/12/05,13:51:00,21935.3,21940.3,21930.3,21940.3,0
2018/12/05,13:52:00,21945.3,21950.3,21940.3,21950.3,0
2018/12/05,13:53:00,21945.3,21950.3,21945.3,21945.3,0
2018/12/05,13:54:00,21940.3,21940.3,21930.3,21930.3,0
2018/12/05,13:55:00,21935.3,21935.3,21920.2,21925.2,0
2018/12/05,13:56:00,21925.2,21925.2,21920.1,21920.1,0
2018/12/05,13:57:00,21925.1,21925.1,21920.0,21920.0,0
2018/12/05,13:58:00,21919.9,21924.9,21919.9,21919.9,0
2018/12/05,13:59:00,21920.0,21920.0,21920.0,21920.0,0
2018/12/05,14:01:00,21920.0,21920.0,21900.0,21900.0,0
2018/12/05,14:02:00,21905.0,21905.0,21884.9,21889.9,0
2018/12/05,14:03:00,21884.9,21899.9,21884.9,21899.9,0
2018/12/05,14:04:00,21899.9,21905.0,21894.9,21905.0,0
2018/12/05,14:05:00,21905.0,21905.0,21894.9,21899.9,0
2018/12/05,14:06:00,21899.9,21904.9,21894.9,21899.9,0
2018/12/05,14:07:00,21899.8,21914.8,21899.8,21914.8,0
2018/12/05,14:08:00,21914.8,21929.9,21909.8,21919.9,0
2018/12/05,14:09:00,21919.9,21924.9,21914.9,21914.9,0
2018/12/05,14:10:00,21919.9,21919.9,21914.8,21919.8,0
2018/12/05,14:11:00,21919.6,21924.6,21909.6,21914.6,0
2018/12/05,14:12:00,21914.6,21914.6,21899.5,21904.5,0
2018/12/05,14:13:00,21904.5,21904.5,21869.5,21879.5,0
2018/12/05,14:14:00,21879.5,21894.5,21874.5,21889.5,0
2018/12/05,14:15:00,21894.5,21899.5,21894.5,21894.5,0
2018/12/05,14:16:00,21894.4,21894.4,21889.4,21894.4,0
2018/12/05,14:18:00,21894.3,21894.3,21894.3,21894.3,0
2018/12/05,14:19:00,21894.3,21899.3,21889.3,21899.3,0
2018/12/05,14:20:00,21899.3,21899.4,21889.4,21894.4,0
2018/12/05,14:21:00,21894.4,21984.3,21889.3,21984.3,0
2018/12/05,14:22:00,21989.3,21989.3,21959.2,21959.2,0
2018/12/05,14:23:00,21959.2,21959.2,21939.0,21949.0,0
2018/12/05,14:24:00,21949.0,21949.0,21944.0,21944.0,0
2018/12/05,14:25:00,21943.9,21943.9,21938.9,21938.9,0
2018/12/05,14:26:00,21938.9,21938.9,21899.0,21914.0,0
2018/12/05,14:27:00,21914.0,21924.1,21909.1,21909.1,0
2018/12/05,14:28:00,21914.1,21924.0,21909.0,21919.0,0
2018/12/05,14:29:00,21924.0,21924.0,21909.0,21914.0,0
2018/12/05,14:30:00,21919.0,21924.0,21909.0,21914.0,0
2018/12/05,14:31:00,21914.0,21914.0,21903.9,21908.9,0
2018/12/05,14:32:00,21908.8,21923.8,21908.8,21918.8,0
2018/12/05,14:33:00,21923.8,21923.8,21923.8,21923.8,0
2018/12/05,14:34:00,21928.8,21938.8,21903.8,21913.8,0
2018/12/05,14:35:00,21913.9,21913.9,21898.9,21908.9,0
2018/12/05,14:36:00,21913.9,21913.9,21903.8,21908.8,0
2018/12/05,14:37:00,21908.8,21908.8,21903.8,21903.8,0
2018/12/05,14:38:00,21904.0,21909.0,21904.0,21909.0,0
2018/12/05,14:39:00,21909.0,21909.0,21899.0,21909.0,0
2018/12/05,14:40:00,21909.0,21919.0,21904.0,21904.0,0
2018/12/05,14:41:00,21903.9,21903.9,21888.9,21888.9,0
2018/12/05,14:42:00,21888.9,21903.9,21878.9,21898.9,0
2018/12/05,14:43:00,21903.9,21903.9,21883.9,21893.9,0
2018/12/05,14:44:00,21893.8,21898.8,21888.8,21898.8,0
2018/12/05,14:45:00,21903.8,21903.8,21893.8,21893.8,0
2018/12/05,14:46:00,21898.8,21898.8,21888.7,21888.7,0
2018/12/05,14:47:00,21893.7,21893.7,21888.7,21893.7,0
2018/12/05,14:48:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/05,14:49:00,21893.7,21898.7,21883.7,21898.7,0
2018/12/05,14:50:00,21898.7,21898.7,21893.7,21898.7,0
2018/12/05,14:51:00,21898.7,21903.7,21893.7,21903.7,0
2018/12/05,14:52:00,21903.7,21903.7,21893.7,21898.7,0
2018/12/05,14:53:00,21903.7,21903.7,21898.7,21903.7,0
2018/12/05,14:54:00,21903.7,21903.7,21898.7,21903.7,0
2018/12/05,14:55:00,21903.7,21903.7,21898.7,21903.7,0
2018/12/05,14:56:00,21903.7,21903.7,21893.7,21903.7,0
2018/12/05,14:57:00,21903.7,21903.7,21898.7,21898.7,0
2018/12/05,14:58:00,21903.7,21908.7,21898.7,21908.7,0
2018/12/05,14:59:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,15:00:00,21913.7,21918.7,21903.7,21913.7,0
2018/12/05,15:01:00,21913.7,21918.7,21898.7,21903.7,0
2018/12/05,15:02:00,21908.7,21918.7,21903.7,21913.7,0
2018/12/05,15:03:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,15:04:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,15:05:00,21913.7,21913.7,21903.7,21908.7,0
2018/12/05,15:06:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,15:07:00,21908.7,21908.7,21903.7,21903.7,0
2018/12/05,15:08:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,15:09:00,21913.7,21913.7,21903.7,21908.7,0
2018/12/05,15:10:00,21908.7,21913.7,21903.7,21908.7,0
2018/12/05,15:11:00,21903.7,21908.7,21903.7,21903.7,0
2018/12/05,15:12:00,21898.7,21903.7,21893.7,21898.7,0
2018/12/05,15:13:00,21893.7,21898.7,21888.7,21888.7,0
2018/12/05,15:14:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/05,15:15:00,21888.7,21888.7,21878.7,21878.7,0
2018/12/05,15:16:00,21883.7,21888.7,21883.7,21888.7,0
2018/12/05,15:17:00,21888.7,21888.7,21883.7,21883.7,0
2018/12/05,15:18:00,21888.7,21893.7,21883.7,21888.7,0
2018/12/05,15:19:00,21888.7,21888.7,21883.7,21883.7,0
2018/12/05,15:20:00,21888.7,21888.7,21878.7,21878.7,0
2018/12/05,15:57:00,21918.7,21918.7,21918.7,21918.7,0
2018/12/05,15:58:00,21923.7,21923.7,21918.7,21918.7,0
2018/12/05,15:59:00,21923.7,21923.7,21918.7,21923.7,0
2018/12/05,16:01:00,21923.7,21923.7,21908.7,21908.7,0
2018/12/05,16:02:00,21913.7,21918.7,21908.7,21908.7,0
2018/12/05,16:03:00,21903.7,21913.7,21903.7,21908.7,0
2018/12/05,16:04:00,21908.7,21913.7,21903.7,21903.7,0
2018/12/05,16:06:00,21903.7,21903.7,21893.7,21898.7,0
2018/12/05,16:07:00,21893.7,21903.7,21893.7,21898.7,0
2018/12/05,16:08:00,21903.7,21903.7,21893.7,21893.7,0
2018/12/05,16:10:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/05,16:11:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/05,16:12:00,21893.7,21893.7,21893.7,21893.7,0
2018/12/05,16:13:00,21898.7,21903.7,21893.7,21903.7,0
2018/12/05,16:14:00,21903.7,21903.7,21898.7,21898.7,0
2018/12/05,16:15:00,21893.7,21893.7,21893.7,21893.7,0
2018/12/05,16:16:00,21893.7,21893.7,21883.7,21883.7,0
2018/12/05,16:17:00,21888.7,21888.7,21883.7,21888.7,0
2018/12/05,16:18:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/05,16:19:00,21893.7,21893.7,21893.7,21893.7,0
2018/12/05,16:21:00,21898.7,21908.7,21893.7,21908.7,0
2018/12/05,16:22:00,21908.7,21908.7,21898.7,21898.7,0
2018/12/05,16:23:00,21903.7,21903.7,21903.7,21903.7,0
2018/12/05,16:24:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,16:25:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,16:26:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,16:28:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,16:29:00,21908.7,21908.7,21903.7,21903.7,0
2018/12/05,16:30:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,16:31:00,21913.7,21913.7,21903.7,21903.7,0
2018/12/05,16:32:00,21903.7,21903.7,21893.7,21898.7,0
2018/12/05,16:33:00,21898.7,21898.7,21893.7,21898.7,0
2018/12/05,16:34:00,21903.7,21913.7,21903.7,21908.7,0
2018/12/05,16:35:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,16:36:00,21908.7,21908.7,21898.7,21898.7,0
2018/12/05,16:37:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/05,16:38:00,21898.7,21903.7,21893.7,21898.7,0
2018/12/05,16:39:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/05,16:40:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/05,16:41:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/05,16:42:00,21893.7,21898.7,21893.7,21898.7,0
2018/12/05,16:43:00,21903.7,21913.7,21903.7,21908.7,0
2018/12/05,16:44:00,21908.7,21908.7,21888.7,21888.7,0
2018/12/05,16:45:00,21893.7,21898.7,21883.7,21888.7,0
2018/12/05,16:46:00,21888.7,21888.7,21878.7,21883.7,0
2018/12/05,16:47:00,21878.7,21878.7,21873.7,21873.7,0
2018/12/05,16:48:00,21873.7,21873.7,21868.7,21868.7,0
2018/12/05,16:49:00,21873.7,21873.7,21868.7,21868.7,0
2018/12/05,16:50:00,21873.7,21873.7,21868.7,21873.7,0
2018/12/05,16:51:00,21878.7,21878.7,21873.7,21878.7,0
2018/12/05,16:52:00,21873.7,21878.7,21873.7,21878.7,0
2018/12/05,16:53:00,21883.7,21893.7,21878.7,21888.7,0
2018/12/05,16:54:00,21893.7,21893.7,21883.7,21883.7,0
2018/12/05,16:55:00,21888.7,21888.7,21878.7,21878.7,0
2018/12/05,16:56:00,21883.7,21883.7,21878.7,21883.7,0
2018/12/05,16:57:00,21888.7,21893.7,21883.7,21888.7,0
2018/12/05,16:58:00,21888.7,21888.7,21883.7,21888.7,0
2018/12/05,16:59:00,21893.7,21898.7,21888.7,21898.7,0
2018/12/05,17:00:00,21898.7,21903.7,21893.7,21903.7,0
2018/12/05,17:01:00,21903.7,21903.7,21888.7,21893.7,0
2018/12/05,17:02:00,21893.7,21893.7,21868.7,21868.7,0
2018/12/05,17:03:00,21868.7,21868.7,21853.7,21863.7,0
2018/12/05,17:04:00,21863.7,21863.7,21853.7,21853.7,0
2018/12/05,17:05:00,21858.7,21863.7,21848.7,21848.7,0
2018/12/05,17:06:00,21853.7,21853.7,21843.7,21853.7,0
2018/12/05,17:07:00,21858.7,21858.7,21848.7,21853.7,0
2018/12/05,17:08:00,21853.7,21858.7,21848.7,21858.7,0
2018/12/05,17:09:00,21858.7,21863.7,21853.7,21853.7,0
2018/12/05,17:10:00,21858.7,21863.7,21853.7,21853.7,0
2018/12/05,17:11:00,21858.7,21863.7,21853.7,21863.7,0
2018/12/05,17:12:00,21863.7,21863.7,21858.7,21863.7,0
2018/12/05,17:13:00,21868.7,21868.7,21858.7,21863.7,0
2018/12/05,17:14:00,21858.7,21863.7,21853.7,21853.7,0
2018/12/05,17:15:00,21858.7,21858.7,21853.7,21853.7,0
2018/12/05,17:16:00,21858.7,21863.7,21853.7,21863.7,0
2018/12/05,17:17:00,21863.7,21868.7,21848.7,21853.7,0
2018/12/05,17:18:00,21853.7,21853.7,21843.7,21853.7,0
2018/12/05,17:19:00,21853.7,21858.7,21848.7,21858.7,0
2018/12/05,17:20:00,21853.7,21858.7,21843.7,21848.7,0
2018/12/05,17:21:00,21843.7,21848.7,21843.7,21843.7,0
2018/12/05,17:22:00,21848.7,21853.7,21838.7,21843.7,0
2018/12/05,17:23:00,21843.7,21848.7,21838.7,21843.7,0
2018/12/05,17:24:00,21848.7,21853.7,21843.7,21848.7,0
2018/12/05,17:25:00,21848.7,21848.7,21843.7,21843.7,0
2018/12/05,17:26:00,21843.7,21843.7,21838.7,21843.7,0
2018/12/05,17:27:00,21843.7,21843.7,21838.7,21838.7,0
2018/12/05,17:28:00,21843.7,21843.7,21833.7,21843.7,0
2018/12/05,17:29:00,21843.7,21843.7,21838.7,21838.7,0
2018/12/05,17:30:00,21838.7,21838.7,21833.7,21838.7,0
2018/12/05,17:31:00,21838.7,21838.7,21833.7,21838.7,0
2018/12/05,17:32:00,21833.7,21853.7,21833.7,21848.7,0
2018/12/05,17:33:00,21853.7,21868.7,21848.7,21868.7,0
2018/12/05,17:34:00,21868.7,21868.7,21863.7,21863.7,0
2018/12/05,17:35:00,21868.7,21868.7,21863.7,21863.7,0
2018/12/05,17:36:00,21868.7,21873.7,21863.7,21873.7,0
2018/12/05,17:37:00,21878.7,21878.7,21868.7,21868.7,0
2018/12/05,17:38:00,21868.7,21878.7,21863.7,21878.7,0
2018/12/05,17:39:00,21878.7,21883.7,21873.7,21878.7,0
2018/12/05,17:40:00,21883.7,21888.7,21878.7,21883.7,0
2018/12/05,17:41:00,21883.7,21883.7,21873.7,21878.7,0
2018/12/05,17:42:00,21878.7,21883.7,21873.7,21878.7,0
2018/12/05,17:43:00,21883.7,21883.7,21873.7,21873.7,0
2018/12/05,17:44:00,21878.7,21883.7,21873.7,21883.7,0
2018/12/05,17:45:00,21883.7,21883.7,21868.7,21868.7,0
2018/12/05,17:46:00,21873.7,21873.7,21858.7,21863.7,0
2018/12/05,17:47:00,21863.7,21863.7,21858.7,21858.7,0
2018/12/05,17:48:00,21863.7,21873.7,21863.7,21868.7,0
2018/12/05,17:49:00,21868.7,21868.7,21863.7,21863.7,0
2018/12/05,17:50:00,21868.7,21878.7,21868.7,21878.7,0
2018/12/05,17:51:00,21883.7,21883.7,21873.7,21873.7,0
2018/12/05,17:52:00,21878.7,21878.7,21868.7,21868.7,0
2018/12/05,17:53:00,21873.7,21878.7,21868.7,21873.7,0
2018/12/05,17:54:00,21878.7,21878.7,21878.7,21878.7,0
2018/12/05,17:55:00,21883.7,21883.7,21878.7,21883.7,0
2018/12/05,17:56:00,21878.7,21883.7,21878.7,21878.7,0
2018/12/05,17:57:00,21883.7,21888.7,21883.7,21883.7,0
2018/12/05,17:58:00,21888.7,21898.7,21883.7,21893.7,0
2018/12/05,17:59:00,21898.7,21898.7,21888.7,21898.7,0
2018/12/05,18:00:00,21903.7,21908.7,21888.7,21888.7,0
2018/12/05,18:01:00,21888.7,21898.7,21883.7,21893.7,0
2018/12/05,18:02:00,21898.7,21903.7,21893.7,21903.7,0
2018/12/05,18:03:00,21903.7,21903.7,21893.7,21898.7,0
2018/12/05,18:04:00,21903.7,21908.7,21898.7,21908.7,0
2018/12/05,18:05:00,21908.7,21908.7,21898.7,21898.7,0
2018/12/05,18:06:00,21903.7,21903.7,21893.7,21898.7,0
2018/12/05,18:07:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/05,18:08:00,21898.7,21898.7,21888.7,21898.7,0
2018/12/05,18:09:00,21898.7,21903.7,21893.7,21903.7,0
2018/12/05,18:10:00,21898.7,21903.7,21898.7,21903.7,0
2018/12/05,18:11:00,21903.7,21903.7,21893.7,21898.7,0
2018/12/05,18:12:00,21898.7,21903.7,21893.7,21903.7,0
2018/12/05,18:13:00,21903.7,21903.7,21888.7,21893.7,0
2018/12/05,18:14:00,21893.7,21903.7,21883.7,21893.7,0
2018/12/05,18:16:00,21893.7,21893.7,21883.7,21883.7,0
2018/12/05,18:17:00,21888.7,21893.7,21883.7,21888.7,0
2018/12/05,18:18:00,21888.7,21893.7,21888.7,21893.7,0
2018/12/05,18:19:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/05,18:20:00,21893.7,21898.7,21888.7,21898.7,0
2018/12/05,18:21:00,21898.7,21898.7,21888.7,21893.7,0
2018/12/05,18:22:00,21888.7,21893.7,21883.7,21888.7,0
2018/12/05,18:23:00,21893.7,21893.7,21888.7,21893.7,0
2018/12/05,18:24:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/05,18:25:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/05,18:26:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/05,18:27:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/05,18:28:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/05,18:30:00,21888.7,21888.7,21883.7,21888.7,0
2018/12/05,18:31:00,21888.7,21888.7,21873.7,21878.7,0
2018/12/05,18:32:00,21883.7,21883.7,21873.7,21873.7,0
2018/12/05,18:33:00,21878.7,21878.7,21873.7,21878.7,0
2018/12/05,18:34:00,21883.7,21883.7,21873.7,21878.7,0
2018/12/05,18:35:00,21878.7,21878.7,21878.7,21878.7,0
2018/12/05,18:36:00,21883.7,21893.7,21878.7,21888.7,0
2018/12/05,18:37:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/05,18:38:00,21888.7,21888.7,21883.7,21888.7,0
2018/12/05,18:39:00,21888.7,21888.7,21878.7,21878.7,0
2018/12/05,18:40:00,21883.7,21888.7,21878.7,21878.7,0
2018/12/05,18:41:00,21878.7,21883.7,21873.7,21883.7,0
2018/12/05,18:42:00,21883.7,21893.7,21878.7,21888.7,0
2018/12/05,18:43:00,21888.7,21898.7,21888.7,21893.7,0
2018/12/05,18:44:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/05,18:45:00,21898.7,21903.7,21893.7,21898.7,0
2018/12/05,18:46:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/05,18:47:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/05,18:48:00,21898.7,21898.7,21893.7,21898.7,0
2018/12/05,18:49:00,21898.7,21903.7,21893.7,21903.7,0
2018/12/05,18:50:00,21898.7,21903.7,21898.7,21903.7,0
2018/12/05,18:53:00,21908.7,21913.7,21903.7,21913.7,0
2018/12/05,18:54:00,21918.7,21923.7,21913.7,21913.7,0
2018/12/05,18:55:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,18:56:00,21903.7,21903.7,21898.7,21903.7,0
2018/12/05,18:57:00,21903.7,21903.7,21893.7,21898.7,0
2018/12/05,18:58:00,21903.7,21903.7,21893.7,21898.7,0
2018/12/05,19:00:00,21898.7,21898.7,21888.7,21888.7,0
2018/12/05,19:01:00,21893.7,21898.7,21888.7,21893.7,0
2018/12/05,19:02:00,21898.7,21898.7,21893.7,21898.7,0
2018/12/05,19:03:00,21903.7,21918.7,21903.7,21913.7,0
2018/12/05,19:04:00,21913.7,21918.7,21908.7,21918.7,0
2018/12/05,19:05:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,19:06:00,21918.7,21918.7,21908.7,21913.7,0
2018/12/05,19:07:00,21913.7,21918.7,21908.7,21918.7,0
2018/12/05,19:08:00,21918.7,21918.7,21908.7,21913.7,0
2018/12/05,19:09:00,21913.7,21918.7,21908.7,21913.7,0
2018/12/05,19:10:00,21918.7,21928.7,21918.7,21918.7,0
2018/12/05,19:11:00,21923.7,21928.7,21918.7,21923.7,0
2018/12/05,19:12:00,21923.7,21923.7,21918.7,21918.7,0
2018/12/05,19:13:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,19:14:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,19:15:00,21923.7,21923.7,21913.7,21923.7,0
2018/12/05,19:16:00,21923.7,21923.7,21918.7,21918.7,0
2018/12/05,19:17:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,19:18:00,21913.7,21913.7,21903.7,21903.7,0
2018/12/05,19:19:00,21903.7,21913.7,21898.7,21908.7,0
2018/12/05,19:20:00,21913.7,21913.7,21913.7,21913.7,0
2018/12/05,19:21:00,21913.7,21913.7,21903.7,21903.7,0
2018/12/05,19:22:00,21908.7,21918.7,21908.7,21913.7,0
2018/12/05,19:23:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,19:24:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,19:25:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,19:26:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,19:27:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,19:28:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,19:29:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,19:30:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,19:31:00,21908.7,21913.7,21903.7,21913.7,0
2018/12/05,19:32:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,19:33:00,21908.7,21913.7,21903.7,21913.7,0
2018/12/05,19:34:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,19:35:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,19:36:00,21908.7,21908.7,21903.7,21903.7,0
2018/12/05,19:37:00,21908.7,21908.7,21903.7,21903.7,0
2018/12/05,19:38:00,21903.7,21903.7,21898.7,21903.7,0
2018/12/05,19:39:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,19:40:00,21913.7,21913.7,21908.7,21913.7,0
2018/12/05,19:41:00,21913.7,21913.7,21908.7,21913.7,0
2018/12/05,19:42:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,19:43:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,19:44:00,21918.7,21918.7,21908.7,21908.7,0
2018/12/05,19:45:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,19:46:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,19:47:00,21913.7,21913.7,21908.7,21913.7,0
2018/12/05,19:48:00,21908.7,21908.7,21908.7,21908.7,0
2018/12/05,19:49:00,21913.7,21913.7,21903.7,21903.7,0
2018/12/05,19:50:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,19:51:00,21908.7,21908.7,21898.7,21903.7,0
2018/12/05,19:52:00,21908.7,21908.7,21903.7,21903.7,0
2018/12/05,19:53:00,21908.7,21908.7,21903.7,21903.7,0
2018/12/05,19:54:00,21908.7,21913.7,21903.7,21908.7,0
2018/12/05,19:55:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,19:56:00,21903.7,21908.7,21903.7,21908.7,0
2018/12/05,19:57:00,21913.7,21918.7,21908.7,21918.7,0
2018/12/05,19:58:00,21923.7,21928.7,21923.7,21928.7,0
2018/12/05,19:59:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,20:00:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,20:01:00,21933.7,21933.7,21923.7,21923.7,0
2018/12/05,20:02:00,21923.7,21923.7,21918.7,21918.7,0
2018/12/05,20:03:00,21923.7,21923.7,21913.7,21923.7,0
2018/12/05,20:05:00,21928.7,21928.7,21918.7,21923.7,0
2018/12/05,20:06:00,21923.7,21928.7,21918.7,21923.7,0
2018/12/05,20:07:00,21918.7,21923.7,21918.7,21923.7,0
2018/12/05,20:08:00,21923.7,21923.7,21918.7,21923.7,0
2018/12/05,20:09:00,21918.7,21923.7,21918.7,21923.7,0
2018/12/05,20:10:00,21923.7,21928.7,21923.7,21928.7,0
2018/12/05,20:12:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,20:13:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,20:15:00,21923.7,21923.7,21913.7,21918.7,0
2018/12/05,20:16:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,20:17:00,21918.7,21918.7,21908.7,21913.7,0
2018/12/05,20:18:00,21918.7,21923.7,21913.7,21923.7,0
2018/12/05,20:19:00,21923.7,21923.7,21918.7,21918.7,0
2018/12/05,20:20:00,21913.7,21918.7,21913.7,21918.7,0
2018/12/05,20:21:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,20:22:00,21913.7,21913.7,21908.7,21913.7,0
2018/12/05,20:23:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,20:24:00,21913.7,21918.7,21913.7,21918.7,0
2018/12/05,20:25:00,21913.7,21923.7,21913.7,21913.7,0
2018/12/05,20:26:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,20:27:00,21918.7,21918.7,21908.7,21908.7,0
2018/12/05,20:28:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,20:30:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/05,20:31:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,20:32:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/05,20:33:00,21913.7,21913.7,21913.7,21913.7,0
2018/12/05,20:34:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,20:35:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,20:36:00,21913.7,21918.7,21908.7,21913.7,0
2018/12/05,20:38:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,20:39:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,20:40:00,21923.7,21923.7,21918.7,21918.7,0
2018/12/05,20:41:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,20:42:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,20:43:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,20:46:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,20:47:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,20:48:00,21918.7,21918.7,21918.7,21918.7,0
2018/12/05,20:49:00,21923.7,21923.7,21923.7,21923.7,0
2018/12/05,20:50:00,21923.7,21923.7,21918.7,21918.7,0
2018/12/05,20:51:00,21923.7,21928.7,21918.7,21928.7,0
2018/12/05,20:52:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,20:53:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,20:54:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,20:55:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,20:56:00,21923.7,21928.7,21923.7,21928.7,0
2018/12/05,20:57:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,20:58:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,20:59:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,21:00:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,21:01:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,21:02:00,21928.7,21928.7,21928.7,21928.7,0
2018/12/05,21:03:00,21928.7,21928.7,21928.7,21928.7,0
2018/12/05,21:04:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,21:06:00,21928.7,21933.7,21923.7,21928.7,0
2018/12/05,21:07:00,21933.7,21933.7,21928.7,21928.7,0
2018/12/05,21:08:00,21933.7,21938.7,21928.7,21938.7,0
2018/12/05,21:09:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,21:11:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,21:12:00,21928.7,21933.7,21923.7,21928.7,0
2018/12/05,21:13:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,21:14:00,21923.7,21928.7,21923.7,21923.7,0
2018/12/05,21:15:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,21:17:00,21923.7,21923.7,21918.7,21918.7,0
2018/12/05,21:18:00,21923.7,21923.7,21923.7,21923.7,0
2018/12/05,21:19:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,21:20:00,21928.7,21928.7,21918.7,21918.7,0
2018/12/05,21:21:00,21923.7,21923.7,21918.7,21923.7,0
2018/12/05,21:22:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,21:23:00,21923.7,21923.7,21923.7,21923.7,0
2018/12/05,21:24:00,21923.7,21923.7,21918.7,21923.7,0
2018/12/05,21:26:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,21:27:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,21:28:00,21923.7,21923.7,21913.7,21918.7,0
2018/12/05,21:29:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,21:30:00,21913.7,21918.7,21913.7,21918.7,0
2018/12/05,21:31:00,21923.7,21923.7,21918.7,21918.7,0
2018/12/05,21:32:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,21:33:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,21:34:00,21923.7,21923.7,21918.7,21918.7,0
2018/12/05,21:35:00,21918.7,21918.7,21918.7,21918.7,0
2018/12/05,21:36:00,21923.7,21923.7,21923.7,21923.7,0
2018/12/05,21:37:00,21923.7,21923.7,21923.7,21923.7,0
2018/12/05,21:38:00,21923.7,21923.7,21913.7,21913.7,0
2018/12/05,21:39:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,21:40:00,21918.7,21918.7,21913.7,21913.7,0
2018/12/05,21:41:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/05,21:42:00,21923.7,21923.7,21923.7,21923.7,0
2018/12/05,21:46:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,21:47:00,21928.7,21938.7,21923.7,21933.7,0
2018/12/05,21:48:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,21:49:00,21933.7,21933.7,21928.7,21928.7,0
2018/12/05,21:50:00,21933.7,21933.7,21928.7,21928.7,0
2018/12/05,21:52:00,21933.7,21933.7,21933.7,21933.7,0
2018/12/05,21:53:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,21:54:00,21933.7,21933.7,21928.7,21928.7,0
2018/12/05,21:56:00,21923.7,21928.7,21923.7,21928.7,0
2018/12/05,21:57:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,22:01:00,21933.7,21933.7,21928.7,21928.7,0
2018/12/05,22:02:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,22:03:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,22:04:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,22:06:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,22:07:00,21928.7,21933.7,21928.7,21928.7,0
2018/12/05,22:08:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,22:10:00,21933.7,21933.7,21933.7,21933.7,0
2018/12/05,22:11:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,22:13:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,22:15:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,22:16:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,22:17:00,21933.7,21938.7,21933.7,21938.7,0
2018/12/05,22:18:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,22:20:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,22:22:00,21943.7,21943.7,21938.7,21943.7,0
2018/12/05,22:23:00,21948.7,21958.7,21948.7,21958.7,0
2018/12/05,22:24:00,21958.7,21958.7,21948.7,21948.7,0
2018/12/05,22:25:00,21953.7,21953.7,21948.7,21948.7,0
2018/12/05,22:26:00,21953.7,21953.7,21943.7,21948.7,0
2018/12/05,22:27:00,21948.7,21948.7,21948.7,21948.7,0
2018/12/05,22:28:00,21948.7,21948.7,21943.7,21943.7,0
2018/12/05,22:32:00,21943.7,21943.7,21938.7,21938.7,0
2018/12/05,22:33:00,21943.7,21943.7,21938.7,21943.7,0
2018/12/05,22:34:00,21943.7,21943.7,21938.7,21943.7,0
2018/12/05,22:35:00,21943.7,21943.7,21938.7,21938.7,0
2018/12/05,22:36:00,21943.7,21948.7,21943.7,21943.7,0
2018/12/05,22:37:00,21948.7,21948.7,21938.7,21943.7,0
2018/12/05,22:38:00,21943.7,21943.7,21938.7,21938.7,0
2018/12/05,22:41:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,22:42:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,22:43:00,21938.7,21938.7,21928.7,21933.7,0
2018/12/05,22:44:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,22:46:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,22:49:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,22:50:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,22:51:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,22:52:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,22:53:00,21938.7,21938.7,21938.7,21938.7,0
2018/12/05,22:54:00,21933.7,21933.7,21928.7,21928.7,0
2018/12/05,22:55:00,21933.7,21933.7,21928.7,21928.7,0
2018/12/05,22:56:00,21933.7,21938.7,21933.7,21938.7,0
2018/12/05,22:57:00,21938.7,21938.7,21928.7,21928.7,0
2018/12/05,22:58:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,22:59:00,21933.7,21933.7,21933.7,21933.7,0
2018/12/05,23:00:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,23:01:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,23:02:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,23:03:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,23:06:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,23:08:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,23:09:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,23:10:00,21928.7,21933.7,21928.7,21933.7,0
2018/12/05,23:11:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,23:12:00,21938.7,21943.7,21933.7,21938.7,0
2018/12/05,23:13:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,23:14:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,23:15:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,23:16:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,23:17:00,21933.7,21933.7,21928.7,21928.7,0
2018/12/05,23:18:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,23:19:00,21933.7,21938.7,21933.7,21933.7,0
2018/12/05,23:20:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,23:21:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,23:22:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/05,23:23:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,23:24:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/05,23:25:00,21928.7,21933.7,21928.7,21933.7,0
2018/12/05,23:26:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,23:27:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,23:28:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,23:29:00,21933.7,21933.7,21933.7,21933.7,0
2018/12/05,23:30:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,23:31:00,21928.7,21933.7,21928.7,21928.7,0
2018/12/05,23:32:00,21933.7,21933.7,21933.7,21933.7,0
2018/12/05,23:34:00,21933.7,21933.7,21928.7,21928.7,0
2018/12/05,23:35:00,21933.7,21933.7,21928.7,21928.7,0
2018/12/05,23:36:00,21933.7,21933.7,21933.7,21933.7,0
2018/12/05,23:41:00,21933.7,21933.7,21933.7,21933.7,0
2018/12/05,23:42:00,21928.7,21933.7,21923.7,21928.7,0
2018/12/05,23:43:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/05,23:44:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/05,23:45:00,21928.7,21928.7,21928.7,21928.7,0
2018/12/05,23:47:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,23:48:00,21928.7,21928.7,21928.7,21928.7,0
2018/12/05,23:50:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/05,23:53:00,21928.7,21933.7,21928.7,21933.7,0
2018/12/06,00:02:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/06,00:03:00,21928.7,21933.7,21928.7,21933.7,0
2018/12/06,00:04:00,21933.7,21938.7,21928.7,21933.7,0
2018/12/06,00:05:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/06,00:10:00,21938.7,21938.7,21933.7,21938.7,0
2018/12/06,00:11:00,21943.7,21943.7,21943.7,21943.7,0
2018/12/06,00:13:00,21948.7,21948.7,21943.7,21943.7,0
2018/12/06,00:14:00,21948.7,21948.7,21948.7,21948.7,0
2018/12/06,00:19:00,21948.7,21948.7,21943.7,21943.7,0
2018/12/06,00:22:00,21948.7,21948.7,21943.7,21943.7,0
2018/12/06,00:32:00,21943.7,21943.7,21933.7,21933.7,0
2018/12/06,00:36:00,21938.7,21938.7,21933.7,21933.7,0
2018/12/06,00:40:00,21933.7,21933.7,21928.7,21933.7,0
2018/12/06,00:43:00,21928.7,21933.7,21928.7,21928.7,0
2018/12/06,00:44:00,21933.7,21933.7,21933.7,21933.7,0
2018/12/06,00:46:00,21933.7,21933.7,21928.7,21928.7,0
2018/12/06,00:50:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/06,00:51:00,21923.7,21928.7,21923.7,21928.7,0
2018/12/06,00:58:00,21928.7,21928.7,21928.7,21928.7,0
2018/12/06,00:59:00,21928.7,21928.7,21928.7,21928.7,0
2018/12/06,01:01:00,21928.7,21928.7,21928.7,21928.7,0
2018/12/06,01:03:00,21928.7,21928.7,21923.7,21928.7,0
2018/12/06,01:04:00,21928.7,21928.7,21923.7,21923.7,0
2018/12/06,01:05:00,21918.7,21923.7,21918.7,21918.7,0
2018/12/06,01:08:00,21918.7,21918.7,21913.7,21918.7,0
2018/12/06,01:09:00,21913.7,21918.7,21913.7,21913.7,0
2018/12/06,01:11:00,21913.7,21913.7,21908.7,21913.7,0
2018/12/06,01:12:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/06,01:14:00,21908.7,21908.7,21903.7,21903.7,0
2018/12/06,01:15:00,21908.7,21908.7,21903.7,21903.7,0
2018/12/06,01:16:00,21903.7,21903.7,21898.7,21898.7,0
2018/12/06,01:18:00,21898.7,21898.7,21893.7,21898.7,0
2018/12/06,01:19:00,21893.7,21893.7,21893.7,21893.7,0
2018/12/06,01:22:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/06,01:23:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/06,01:24:00,21893.7,21893.7,21888.7,21893.7,0
2018/12/06,01:25:00,21888.7,21888.7,21883.7,21883.7,0
2018/12/06,01:27:00,21883.7,21883.7,21878.7,21878.7,0
2018/12/06,01:28:00,21883.7,21883.7,21878.7,21883.7,0
2018/12/06,01:29:00,21883.7,21883.7,21878.7,21878.7,0
2018/12/06,01:30:00,21883.7,21883.7,21878.7,21883.7,0
2018/12/06,01:31:00,21878.7,21878.7,21878.7,21878.7,0
2018/12/06,01:32:00,21878.7,21878.7,21873.7,21873.7,0
2018/12/06,01:33:00,21878.7,21878.7,21873.7,21873.7,0
2018/12/06,01:38:00,21873.7,21873.7,21868.7,21868.7,0
2018/12/06,01:41:00,21873.7,21873.7,21873.7,21873.7,0
2018/12/06,01:42:00,21873.7,21873.7,21868.7,21868.7,0
2018/12/06,01:44:00,21873.7,21873.7,21868.7,21868.7,0
2018/12/06,01:46:00,21868.7,21868.7,21868.7,21868.7,0
2018/12/06,01:47:00,21868.7,21868.7,21863.7,21868.7,0
2018/12/06,01:50:00,21873.7,21873.7,21873.7,21873.7,0
2018/12/06,01:51:00,21873.7,21873.7,21873.7,21873.7,0
2018/12/06,01:52:00,21873.7,21873.7,21868.7,21868.7,0
2018/12/06,02:03:00,21868.7,21868.7,21863.7,21863.7,0
2018/12/06,02:05:00,21863.7,21863.7,21858.7,21858.7,0
2018/12/06,02:08:00,21863.7,21863.7,21863.7,21863.7,0
2018/12/06,02:09:00,21868.7,21868.7,21863.7,21863.7,0
2018/12/06,02:12:00,21868.7,21868.7,21868.7,21868.7,0
2018/12/06,02:13:00,21873.7,21873.7,21873.7,21873.7,0
2018/12/06,02:14:00,21878.7,21878.7,21878.7,21878.7,0
2018/12/06,02:16:00,21883.7,21883.7,21883.7,21883.7,0
2018/12/06,02:17:00,21888.7,21888.7,21883.7,21888.7,0
2018/12/06,02:18:00,21888.7,21888.7,21888.7,21888.7,0
2018/12/06,02:19:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/06,02:20:00,21893.7,21893.7,21893.7,21893.7,0
2018/12/06,02:21:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/06,02:25:00,21883.7,21888.7,21878.7,21878.7,0
2018/12/06,02:26:00,21873.7,21878.7,21873.7,21878.7,0
2018/12/06,02:31:00,21883.7,21883.7,21878.7,21883.7,0
2018/12/06,02:35:00,21883.7,21883.7,21878.7,21878.7,0
2018/12/06,02:38:00,21883.7,21888.7,21883.7,21883.7,0
2018/12/06,02:40:00,21888.7,21888.7,21883.7,21888.7,0
2018/12/06,02:41:00,21883.7,21888.7,21883.7,21883.7,0
2018/12/06,02:42:00,21888.7,21888.7,21883.7,21888.7,0
2018/12/06,03:00:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/06,03:01:00,21888.7,21888.7,21883.7,21888.7,0
2018/12/06,03:02:00,21888.7,21888.7,21883.7,21883.7,0
2018/12/06,03:09:00,21888.7,21888.7,21888.7,21888.7,0
2018/12/06,03:10:00,21888.7,21888.7,21888.7,21888.7,0
2018/12/06,03:11:00,21888.7,21888.7,21883.7,21888.7,0
2018/12/06,03:12:00,21888.7,21888.7,21883.7,21883.7,0
2018/12/06,03:17:00,21888.7,21888.7,21888.7,21888.7,0
2018/12/06,03:24:00,21888.7,21888.7,21883.7,21888.7,0
2018/12/06,03:26:00,21888.7,21888.7,21888.7,21888.7,0
2018/12/06,03:27:00,21888.7,21888.7,21888.7,21888.7,0
2018/12/06,03:28:00,21883.7,21883.7,21883.7,21883.7,0
2018/12/06,03:29:00,21888.7,21888.7,21888.7,21888.7,0
2018/12/06,03:39:00,21888.7,21888.7,21883.7,21883.7,0
2018/12/06,03:40:00,21883.7,21883.7,21878.7,21878.7,0
2018/12/06,03:48:00,21883.7,21883.7,21878.7,21883.7,0
2018/12/06,03:51:00,21888.7,21888.7,21883.7,21888.7,0
2018/12/06,03:52:00,21888.7,21888.7,21888.7,21888.7,0
2018/12/06,03:54:00,21893.7,21893.7,21888.7,21888.7,0
2018/12/06,03:55:00,21893.7,21893.7,21893.7,21893.7,0
2018/12/06,04:00:00,21893.7,21893.7,21888.7,21893.7,0
2018/12/06,04:01:00,21893.7,21893.7,21893.7,21893.7,0
2018/12/06,04:02:00,21898.7,21898.7,21893.7,21893.7,0
2018/12/06,04:03:00,21898.7,21898.7,21898.7,21898.7,0
2018/12/06,04:04:00,21903.7,21903.7,21898.7,21903.7,0
2018/12/06,04:06:00,21908.7,21913.7,21903.7,21908.7,0
2018/12/06,04:10:00,21913.7,21913.7,21908.7,21908.7,0
2018/12/06,04:25:00,21903.7,21908.7,21903.7,21908.7,0
2018/12/06,04:37:00,21903.7,21908.7,21903.7,21903.7,0
2018/12/06,04:39:00,21908.7,21908.7,21908.7,21908.7,0
2018/12/06,04:42:00,21908.7,21908.7,21903.7,21903.7,0
2018/12/06,04:43:00,21908.7,21908.7,21903.7,21903.7,0
2018/12/06,04:47:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/06,04:48:00,21903.7,21903.7,21903.7,21903.7,0
2018/12/06,04:54:00,21903.7,21903.7,21898.7,21898.7,0
2018/12/06,04:59:00,21903.7,21903.7,21903.7,21903.7,0
2018/12/06,05:13:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/06,05:14:00,21903.7,21903.7,21903.7,21903.7,0
2018/12/06,05:15:00,21908.7,21908.7,21903.7,21908.7,0
2018/12/06,05:16:00,21908.7,21908.7,21903.7,21903.7,0
2018/12/06,05:25:00,21903.7,21903.7,21898.7,21903.7,0
2018/12/06,05:26:00,21903.7,21903.7,21898.7,21898.7,0
2018/12/06,05:30:00,21893.7,21898.7,21893.7,21898.7,0
2018/12/06,05:31:00,21903.7,21903.7,21898.7,21903.7,0
2018/12/06,08:32:00,21813.7,21818.7,21803.7,21808.7,0
2018/12/06,08:33:00,21808.7,21808.7,21783.7,21788.7,0
2018/12/06,08:34:00,21788.7,21788.7,21748.7,21748.7,0
2018/12/06,08:35:00,21753.7,21763.7,21753.7,21758.7,0
2018/12/06,08:36:00,21758.7,21758.7,21733.7,21738.7,0
2018/12/06,08:37:00,21743.7,21753.7,21738.7,21738.7,0
2018/12/06,08:38:00,21743.7,21743.7,21728.7,21733.7,0
2018/12/06,08:39:00,21738.7,21763.7,21738.7,21753.7,0
2018/12/06,08:40:00,21758.7,21763.7,21738.7,21763.7,0
2018/12/06,08:41:00,21763.7,21763.7,21743.7,21753.7,0
2018/12/06,08:42:00,21758.7,21758.7,21733.7,21733.7,0
2018/12/06,08:43:00,21738.7,21743.7,21733.7,21743.7,0
2018/12/06,08:44:00,21743.7,21748.7,21723.7,21748.7,0
2018/12/06,08:45:00,21748.7,21753.7,21743.7,21743.7,0
2018/12/06,08:46:00,21748.7,21758.7,21738.7,21738.7,0
2018/12/06,08:47:00,21738.7,21753.7,21718.7,21753.7,0
2018/12/06,08:48:00,21753.7,21753.7,21718.7,21723.7,0
2018/12/06,08:49:00,21723.7,21738.7,21718.7,21733.7,0
2018/12/06,08:50:00,21728.7,21748.7,21728.7,21733.7,0
2018/12/06,08:51:00,21733.7,21733.7,21718.7,21723.7,0
2018/12/06,08:52:00,21728.7,21733.7,21728.7,21733.7,0
2018/12/06,08:53:00,21738.7,21748.7,21738.7,21748.7,0
2018/12/06,08:54:00,21753.7,21763.7,21748.7,21753.7,0
2018/12/06,08:55:00,21753.7,21758.7,21748.7,21753.7,0
2018/12/06,08:56:00,21758.7,21763.7,21753.7,21763.7,0
2018/12/06,08:57:00,21768.7,21778.7,21763.7,21778.7,0
2018/12/06,08:58:00,21778.7,21783.7,21773.7,21773.7,0
2018/12/06,08:59:00,21778.7,21783.7,21778.7,21778.7,0
2018/12/06,09:00:00,21783.7,21783.7,21773.7,21778.7,0
2018/12/06,09:01:00,21778.7,21793.7,21768.7,21793.7,0
2018/12/06,09:02:00,21798.7,21808.7,21768.7,21773.7,0
2018/12/06,09:03:00,21773.7,21778.7,21753.7,21758.7,0
2018/12/06,09:04:00,21758.7,21758.7,21738.7,21753.7,0
2018/12/06,09:05:00,21753.7,21793.7,21748.7,21778.7,0
2018/12/06,09:06:00,21783.7,21813.7,21783.7,21798.7,0
2018/12/06,09:07:00,21793.7,21798.7,21768.7,21783.7,0
2018/12/06,09:08:00,21788.7,21798.7,21768.7,21793.7,0
2018/12/06,09:09:00,21793.7,21793.7,21763.7,21763.7,0
2018/12/06,09:10:00,21763.7,21763.7,21733.7,21748.7,0
2018/12/06,09:11:00,21748.7,21768.7,21738.7,21768.7,0
2018/12/06,09:12:00,21768.7,21768.7,21728.7,21728.7,0
2018/12/06,09:13:00,21733.7,21733.7,21713.7,21718.7,0
2018/12/06,09:14:00,21723.7,21733.7,21718.7,21733.7,0
2018/12/06,09:15:00,21733.7,21738.7,21718.7,21723.7,0
2018/12/06,09:16:00,21723.7,21723.7,21683.7,21688.7,0
2018/12/06,09:17:00,21688.7,21688.7,21673.7,21673.7,0
2018/12/06,09:18:00,21673.7,21683.7,21648.7,21648.7,0
2018/12/06,09:19:00,21653.7,21668.7,21643.7,21668.7,0
2018/12/06,09:20:00,21668.7,21693.7,21658.7,21683.7,0
2018/12/06,09:21:00,21688.7,21703.7,21683.7,21698.7,0
2018/12/06,09:22:00,21703.7,21703.7,21683.7,21688.7,0
2018/12/06,09:23:00,21688.7,21703.7,21688.7,21703.7,0
2018/12/06,09:24:00,21708.7,21723.7,21708.7,21708.7,0
2018/12/06,09:25:00,21708.7,21738.7,21698.7,21733.7,0
2018/12/06,09:26:00,21733.7,21733.7,21713.7,21728.7,0
2018/12/06,09:27:00,21723.7,21728.7,21708.7,21713.7,0
2018/12/06,09:28:00,21708.7,21713.7,21708.7,21708.7,0
2018/12/06,09:29:00,21708.7,21708.7,21693.7,21708.7,0
2018/12/06,09:30:00,21713.7,21718.7,21703.7,21708.7,0
2018/12/06,09:31:00,21708.7,21708.7,21693.7,21703.7,0
2018/12/06,09:32:00,21703.7,21703.7,21688.6,21693.6,0
2018/12/06,09:33:00,21693.7,21703.7,21688.7,21703.7,0
2018/12/06,09:34:00,21703.7,21703.7,21693.7,21698.7,0
2018/12/06,09:35:00,21698.9,21703.9,21683.9,21703.9,0
2018/12/06,09:36:00,21708.9,21714.0,21659.0,21674.0,0
2018/12/06,09:37:00,21679.0,21688.9,21669.0,21688.9,0
2018/12/06,09:38:00,21688.9,21688.9,21663.8,21663.8,0
2018/12/06,09:39:00,21663.8,21663.8,21653.8,21658.8,0
2018/12/06,09:40:00,21658.8,21663.7,21648.7,21648.7,0
2018/12/06,09:41:00,21653.7,21663.7,21643.7,21653.7,0
2018/12/06,09:42:00,21653.7,21668.6,21648.7,21658.6,0
2018/12/06,09:43:00,21663.6,21663.6,21658.6,21658.6,0
2018/12/06,09:44:00,21663.6,21668.6,21658.6,21663.6,0
2018/12/06,09:45:00,21668.6,21683.4,21668.4,21678.4,0
2018/12/06,09:46:00,21678.4,21678.4,21658.3,21663.3,0
2018/12/06,09:47:00,21668.3,21668.3,21658.3,21658.3,0
2018/12/06,09:48:00,21663.3,21668.2,21658.2,21658.2,0
2018/12/06,09:49:00,21663.2,21663.2,21653.2,21653.2,0
2018/12/06,09:50:00,21658.2,21663.2,21638.2,21638.2,0
2018/12/06,09:51:00,21638.2,21648.3,21628.3,21648.3,0
2018/12/06,09:52:00,21648.3,21653.4,21638.4,21638.4,0
2018/12/06,09:53:00,21643.4,21648.3,21638.4,21643.3,0
2018/12/06,09:54:00,21643.3,21643.3,21623.5,21633.5,0
2018/12/06,09:55:00,21633.6,21643.6,21633.6,21633.6,0
2018/12/06,09:56:00,21633.6,21633.6,21623.6,21628.6,0
2018/12/06,09:57:00,21628.6,21648.7,21623.6,21643.7,0
2018/12/06,09:58:00,21643.7,21653.6,21633.6,21638.6,0
2018/12/06,09:59:00,21643.6,21648.6,21638.6,21643.6,0
2018/12/06,10:00:00,21643.5,21643.5,21633.5,21633.5,0
2018/12/06,10:01:00,21633.5,21633.5,21608.5,21623.5,0
2018/12/06,10:02:00,21623.5,21623.6,21613.6,21618.6,0
2018/12/06,10:03:00,21618.6,21623.6,21603.6,21608.6,0
2018/12/06,10:04:00,21608.6,21633.7,21608.6,21633.7,0
2018/12/06,10:05:00,21633.7,21633.7,21608.6,21613.6,0
2018/12/06,10:06:00,21613.6,21613.6,21598.6,21598.6,0
2018/12/06,10:07:00,21598.6,21603.6,21588.6,21588.6,0
2018/12/06,10:08:00,21593.6,21598.8,21588.6,21593.8,0
2018/12/06,10:09:00,21598.8,21603.8,21588.8,21588.8,0
2018/12/06,10:10:00,21588.8,21593.8,21578.8,21583.8,0
2018/12/06,10:11:00,21583.8,21588.8,21568.8,21578.7,0
2018/12/06,10:12:00,21578.7,21583.7,21573.7,21573.7,0
2018/12/06,10:13:00,21573.7,21578.7,21563.7,21573.7,0
2018/12/06,10:14:00,21578.7,21578.7,21573.7,21573.8,0
2018/12/06,10:15:00,21573.8,21573.8,21548.8,21558.8,0
2018/12/06,10:16:00,21558.8,21573.9,21553.8,21563.9,0
2018/12/06,10:17:00,21568.9,21568.9,21548.9,21548.9,0
2018/12/06,10:18:00,21553.9,21554.0,21543.9,21554.0,0
2018/12/06,10:19:00,21559.0,21564.0,21543.9,21543.9,0
2018/12/06,10:20:00,21548.9,21549.0,21529.0,21539.0,0
2018/12/06,10:21:00,21539.0,21539.0,21514.1,21519.1,0
2018/12/06,10:22:00,21519.1,21524.1,21504.1,21524.1,0
2018/12/06,10:23:00,21524.1,21544.2,21519.1,21529.2,0
2018/12/06,10:24:00,21534.2,21534.2,21519.2,21524.2,0
2018/12/06,10:25:00,21524.2,21524.2,21484.1,21489.1,0
2018/12/06,10:26:00,21494.1,21534.2,21489.1,21529.2,0
2018/12/06,10:27:00,21534.2,21539.2,21519.2,21529.2,0
2018/12/06,10:28:00,21529.2,21529.2,21514.1,21524.1,0
2018/12/06,10:29:00,21524.1,21534.1,21519.1,21534.1,0
2018/12/06,10:30:00,21539.1,21539.1,21534.1,21534.1,0
2018/12/06,10:31:00,21539.1,21544.1,21524.0,21534.0,0
2018/12/06,10:32:00,21529.0,21539.1,21524.0,21534.1,0
2018/12/06,10:33:00,21534.1,21554.2,21529.1,21554.2,0
2018/12/06,10:34:00,21554.2,21554.2,21534.2,21544.2,0
2018/12/06,10:35:00,21544.2,21544.2,21534.0,21534.0,0
2018/12/06,10:36:00,21539.0,21539.0,21523.9,21528.9,0
2018/12/06,10:37:00,21528.9,21553.9,21523.9,21548.9,0
2018/12/06,10:38:00,21548.9,21574.0,21548.9,21569.0,0
2018/12/06,10:39:00,21569.0,21574.0,21559.0,21564.0,0
2018/12/06,10:40:00,21564.0,21564.0,21559.0,21559.0,0
2018/12/06,10:41:00,21559.0,21589.0,21554.0,21579.0,0
2018/12/06,10:42:00,21579.0,21609.2,21574.0,21599.2,0
2018/12/06,10:43:00,21604.2,21604.2,21589.2,21594.2,0
2018/12/06,10:44:00,21594.2,21599.1,21584.1,21594.1,0
2018/12/06,10:45:00,21594.1,21594.3,21589.1,21589.3,0
2018/12/06,10:46:00,21589.3,21599.4,21584.3,21594.4,0
2018/12/06,10:47:00,21589.4,21604.6,21589.4,21604.6,0
2018/12/06,10:48:00,21604.6,21604.6,21589.8,21599.8,0
2018/12/06,10:49:00,21604.8,21614.8,21599.8,21614.8,0
2018/12/06,10:50:00,21619.8,21629.8,21619.8,21624.8,0
2018/12/06,10:51:00,21624.8,21629.8,21614.8,21619.8,0
2018/12/06,10:52:00,21624.8,21624.8,21614.7,21619.7,0
2018/12/06,10:53:00,21624.7,21629.7,21619.7,21629.7,0
2018/12/06,10:54:00,21634.7,21634.7,21624.7,21629.7,0
2018/12/06,10:55:00,21629.5,21634.5,21624.5,21624.5,0
2018/12/06,10:56:00,21629.5,21629.5,21594.6,21609.6,0
2018/12/06,10:57:00,21614.6,21619.6,21599.6,21604.6,0
2018/12/06,10:58:00,21604.7,21604.7,21584.7,21584.7,0
2018/12/06,10:59:00,21589.7,21609.7,21584.7,21599.7,0
2018/12/06,11:00:00,21604.7,21609.8,21594.8,21599.8,0
2018/12/06,11:01:00,21599.8,21599.8,21574.8,21589.8,0
2018/12/06,11:02:00,21594.8,21624.7,21589.7,21619.7,0
2018/12/06,11:03:00,21619.7,21619.7,21599.7,21604.7,0
2018/12/06,11:04:00,21604.7,21604.7,21589.5,21589.5,0
2018/12/06,11:05:00,21594.5,21594.6,21584.6,21584.6,0
2018/12/06,11:06:00,21584.6,21589.6,21574.7,21574.7,0
2018/12/06,11:07:00,21574.7,21574.7,21564.7,21564.7,0
2018/12/06,11:08:00,21559.7,21569.6,21554.6,21564.6,0
2018/12/06,11:09:00,21564.6,21564.7,21544.7,21549.7,0
2018/12/06,11:10:00,21554.7,21559.8,21544.8,21544.8,0
2018/12/06,11:11:00,21544.8,21554.8,21539.8,21549.8,0
2018/12/06,11:12:00,21549.8,21559.8,21544.8,21554.8,0
2018/12/06,11:13:00,21554.8,21554.8,21544.7,21544.7,0
2018/12/06,11:14:00,21544.6,21554.6,21539.6,21539.6,0
2018/12/06,11:15:00,21539.6,21549.6,21534.6,21539.6,0
2018/12/06,11:16:00,21544.6,21544.6,21534.6,21539.6,0
2018/12/06,11:17:00,21544.6,21559.6,21544.6,21559.5,0
2018/12/06,11:18:00,21554.5,21559.5,21549.4,21554.4,0
2018/12/06,11:19:00,21554.4,21554.4,21544.3,21549.3,0
2018/12/06,11:20:00,21549.3,21549.3,21529.3,21529.3,0
2018/12/06,11:21:00,21534.3,21534.3,21514.1,21529.1,0
2018/12/06,11:22:00,21534.1,21534.1,21529.1,21534.1,0
2018/12/06,11:23:00,21534.1,21534.1,21529.1,21534.1,0
2018/12/06,11:24:00,21534.1,21534.1,21529.1,21529.1,0
2018/12/06,11:25:00,21534.1,21534.1,21519.0,21524.0,0
2018/12/06,11:26:00,21524.0,21528.9,21518.9,21523.9,0
2018/12/06,11:27:00,21528.9,21528.9,21523.9,21523.9,0
2018/12/06,11:28:00,21523.9,21523.9,21518.9,21523.9,0
2018/12/06,11:29:00,21523.9,21523.9,21523.9,21523.9,0
2018/12/06,11:30:00,21523.9,21528.9,21518.9,21528.9,0
2018/12/06,11:31:00,21528.9,21529.0,21518.9,21524.0,0
2018/12/06,11:32:00,21524.0,21524.0,21514.0,21519.0,0
2018/12/06,11:33:00,21519.0,21529.0,21514.0,21529.0,0
2018/12/06,11:34:00,21529.0,21529.0,21524.0,21524.0,0
2018/12/06,11:35:00,21529.0,21529.0,21524.0,21529.0,0
2018/12/06,11:36:00,21529.0,21534.0,21524.0,21529.0,0
2018/12/06,11:37:00,21534.0,21534.0,21529.0,21534.0,0
2018/12/06,11:38:00,21539.0,21544.0,21534.0,21544.0,0
2018/12/06,11:39:00,21549.0,21554.0,21544.0,21549.0,0
2018/12/06,11:40:00,21554.0,21554.0,21544.0,21549.0,0
2018/12/06,11:41:00,21549.0,21549.0,21539.0,21539.0,0
2018/12/06,11:42:00,21544.0,21544.0,21539.0,21539.0,0
2018/12/06,11:43:00,21539.0,21539.0,21529.0,21534.0,0
2018/12/06,11:44:00,21534.0,21539.0,21529.0,21534.0,0
2018/12/06,11:45:00,21534.0,21539.0,21529.0,21539.0,0
2018/12/06,11:46:00,21539.0,21539.0,21524.0,21524.0,0
2018/12/06,11:47:00,21524.0,21524.0,21514.0,21519.0,0
2018/12/06,11:48:00,21519.0,21519.0,21509.0,21509.0,0
2018/12/06,11:49:00,21514.0,21514.0,21509.0,21509.0,0
2018/12/06,11:50:00,21514.0,21514.0,21509.0,21514.0,0
2018/12/06,11:51:00,21514.0,21519.0,21509.0,21514.0,0
2018/12/06,11:52:00,21519.0,21519.0,21514.0,21519.0,0
2018/12/06,11:53:00,21519.0,21519.0,21514.0,21514.0,0
2018/12/06,11:54:00,21514.0,21519.0,21509.0,21519.0,0
2018/12/06,11:55:00,21524.0,21524.0,21514.0,21514.0,0
2018/12/06,11:56:00,21519.0,21524.0,21519.0,21519.0,0
2018/12/06,11:57:00,21519.0,21519.0,21509.0,21514.0,0
2018/12/06,11:58:00,21519.0,21519.0,21509.0,21514.0,0
2018/12/06,11:59:00,21509.0,21514.0,21509.0,21514.0,0
2018/12/06,12:00:00,21514.0,21514.0,21509.0,21514.0,0
2018/12/06,12:01:00,21509.0,21514.0,21509.0,21509.0,0
2018/12/06,12:02:00,21514.0,21514.0,21509.0,21514.0,0
2018/12/06,12:03:00,21514.0,21514.0,21474.0,21504.0,0
2018/12/06,12:04:00,21509.0,21534.0,21489.0,21489.0,0
2018/12/06,12:05:00,21494.0,21494.0,21479.0,21484.0,0
2018/12/06,12:06:00,21479.0,21484.0,21459.0,21474.0,0
2018/12/06,12:07:00,21479.0,21479.0,21469.0,21469.0,0
2018/12/06,12:08:00,21474.0,21474.0,21464.0,21469.0,0
2018/12/06,12:09:00,21469.0,21469.0,21459.0,21464.0,0
2018/12/06,12:10:00,21464.0,21469.0,21449.0,21454.0,0
2018/12/06,12:11:00,21459.0,21464.0,21454.0,21464.0,0
2018/12/06,12:12:00,21469.0,21469.0,21459.0,21464.0,0
2018/12/06,12:13:00,21464.0,21469.0,21464.0,21469.0,0
2018/12/06,12:14:00,21469.0,21474.0,21464.0,21474.0,0
2018/12/06,12:15:00,21479.0,21479.0,21469.0,21469.0,0
2018/12/06,12:16:00,21469.0,21469.0,21459.0,21464.0,0
2018/12/06,12:17:00,21464.0,21464.0,21439.0,21454.0,0
2018/12/06,12:18:00,21454.0,21469.0,21449.0,21464.0,0
2018/12/06,12:19:00,21469.0,21474.0,21459.0,21459.0,0
2018/12/06,12:20:00,21464.0,21464.0,21439.0,21439.0,0
2018/12/06,12:21:00,21444.0,21459.0,21439.0,21454.0,0
2018/12/06,12:22:00,21459.0,21459.0,21444.0,21444.0,0
2018/12/06,12:23:00,21449.0,21454.0,21444.0,21454.0,0
2018/12/06,12:24:00,21454.0,21459.0,21449.0,21454.0,0
2018/12/06,12:25:00,21459.0,21459.0,21454.0,21454.0,0
2018/12/06,12:26:00,21459.0,21459.0,21449.0,21454.0,0
2018/12/06,12:28:00,21459.0,21469.0,21454.0,21464.0,0
2018/12/06,12:29:00,21464.0,21474.0,21459.0,21469.0,0
2018/12/06,12:30:00,21474.0,21484.0,21474.0,21484.0,0
2018/12/06,12:31:00,21484.0,21484.0,21474.0,21474.0,0
2018/12/06,12:32:00,21478.8,21483.8,21473.8,21478.8,0
2018/12/06,12:33:00,21478.8,21498.6,21473.6,21498.6,0
2018/12/06,12:34:00,21498.6,21503.6,21488.6,21498.6,0
2018/12/06,12:35:00,21498.6,21498.7,21478.7,21488.7,0
2018/12/06,12:36:00,21483.7,21488.7,21468.6,21478.6,0
2018/12/06,12:37:00,21478.6,21498.6,21473.6,21488.6,0
2018/12/06,12:38:00,21488.6,21488.6,21468.6,21473.6,0
2018/12/06,12:39:00,21473.6,21478.6,21468.5,21473.5,0
2018/12/06,12:40:00,21473.5,21478.7,21463.7,21468.7,0
2018/12/06,12:41:00,21468.7,21473.6,21458.6,21468.6,0
2018/12/06,12:42:00,21473.6,21483.5,21453.5,21468.5,0
2018/12/06,12:43:00,21468.5,21468.5,21453.4,21463.4,0
2018/12/06,12:44:00,21463.4,21468.5,21458.4,21463.5,0
2018/12/06,12:45:00,21463.4,21468.4,21448.4,21453.4,0
2018/12/06,12:46:00,21453.3,21453.3,21443.3,21448.3,0
2018/12/06,12:47:00,21448.3,21453.1,21443.3,21453.1,0
2018/12/06,12:48:00,21453.0,21473.0,21448.0,21463.0,0
2018/12/06,12:49:00,21463.0,21472.8,21447.8,21452.8,0
2018/12/06,12:50:00,21452.8,21452.8,21417.8,21422.8,0
2018/12/06,12:51:00,21422.8,21437.8,21417.8,21432.8,0
2018/12/06,12:52:00,21437.8,21452.8,21432.8,21442.8,0
2018/12/06,12:53:00,21447.8,21467.7,21447.8,21467.7,0
2018/12/06,12:54:00,21467.6,21467.6,21457.6,21457.6,0
2018/12/06,12:55:00,21462.6,21462.6,21452.6,21452.6,0
2018/12/06,12:56:00,21452.5,21462.5,21447.5,21457.5,0
2018/12/06,12:57:00,21457.3,21457.3,21447.3,21452.3,0
2018/12/06,12:58:00,21452.1,21452.1,21447.1,21447.1,0
2018/12/06,12:59:00,21447.0,21452.0,21447.0,21447.0,0
2018/12/06,13:00:00,21447.0,21452.0,21442.0,21452.0,0
2018/12/06,13:01:00,21457.0,21472.0,21457.0,21457.0,0
2018/12/06,13:02:00,21462.0,21462.0,21451.9,21456.9,0
2018/12/06,13:03:00,21461.9,21461.9,21451.9,21456.9,0
2018/12/06,13:04:00,21457.0,21457.0,21452.0,21452.0,0
2018/12/06,13:05:00,21452.0,21452.0,21447.0,21451.9,0
2018/12/06,13:06:00,21451.9,21451.9,21441.9,21441.9,0
2018/12/06,13:07:00,21446.9,21446.9,21436.8,21441.8,0
2018/12/06,13:08:00,21436.8,21441.8,21436.7,21441.7,0
2018/12/06,13:09:00,21441.5,21441.5,21431.5,21436.5,0
2018/12/06,13:10:00,21436.4,21441.4,21431.4,21436.4,0
2018/12/06,13:11:00,21436.4,21436.4,21426.4,21431.4,0
2018/12/06,13:12:00,21426.4,21431.4,21426.3,21426.3,0
2018/12/06,13:13:00,21431.3,21431.3,21426.3,21426.3,0
2018/12/06,13:14:00,21431.3,21431.3,21416.3,21421.3,0
2018/12/06,13:15:00,21421.2,21426.2,21421.2,21426.2,0
2018/12/06,13:16:00,21426.1,21426.1,21416.1,21416.1,0
2018/12/06,13:17:00,21421.1,21421.1,21416.1,21416.1,0
2018/12/06,13:18:00,21416.1,21416.1,21386.1,21401.1,0
2018/12/06,13:19:00,21401.1,21401.1,21381.1,21386.1,0
2018/12/06,13:20:00,21386.1,21386.2,21376.2,21386.2,0
2018/12/06,13:21:00,21386.2,21391.2,21371.2,21376.3,0
2018/12/06,13:22:00,21376.1,21386.1,21376.1,21376.1,0
2018/12/06,13:23:00,21381.1,21381.1,21376.0,21381.0,0
2018/12/06,13:24:00,21381.0,21381.0,21376.0,21381.0,0
2018/12/06,13:25:00,21380.9,21385.9,21375.9,21375.9,0
2018/12/06,13:26:00,21380.9,21380.9,21370.8,21375.8,0
2018/12/06,13:27:00,21380.8,21385.8,21375.8,21385.8,0
2018/12/06,13:28:00,21390.8,21395.9,21380.9,21390.9,0
2018/12/06,13:29:00,21390.8,21400.8,21390.8,21395.8,0
2018/12/06,13:30:00,21400.8,21400.8,21395.8,21400.8,0
2018/12/06,13:31:00,21400.8,21400.8,21380.7,21395.7,0
2018/12/06,13:32:00,21395.7,21395.9,21385.7,21390.9,0
2018/12/06,13:33:00,21390.9,21390.9,21385.9,21385.9,0
2018/12/06,13:34:00,21390.9,21390.9,21380.9,21390.9,0
2018/12/06,13:35:00,21385.9,21390.9,21371.0,21376.0,0
2018/12/06,13:36:00,21371.0,21376.0,21366.1,21371.1,0
2018/12/06,13:37:00,21366.1,21371.1,21361.1,21366.1,0
2018/12/06,13:38:00,21361.1,21381.1,21361.1,21371.1,0
2018/12/06,13:39:00,21371.1,21376.2,21361.2,21361.2,0
2018/12/06,13:40:00,21366.2,21376.2,21361.2,21376.2,0
2018/12/06,13:41:00,21376.2,21376.3,21366.3,21371.3,0
2018/12/06,13:42:00,21371.2,21376.2,21371.2,21371.2,0
2018/12/06,13:43:00,21371.2,21386.2,21366.2,21386.2,0
2018/12/06,13:44:00,21386.2,21386.2,21376.1,21381.1,0
2018/12/06,13:45:00,21386.1,21391.1,21386.1,21386.1,0
2018/12/06,13:46:00,21391.1,21391.1,21376.0,21386.0,0
2018/12/06,13:47:00,21386.0,21386.0,21376.0,21381.0,0
2018/12/06,13:48:00,21381.0,21381.0,21361.0,21361.0,0
2018/12/06,13:49:00,21361.0,21361.0,21356.0,21356.0,0
2018/12/06,13:50:00,21356.1,21361.1,21346.1,21351.1,0
2018/12/06,13:51:00,21346.1,21351.1,21336.1,21336.1,0
2018/12/06,13:52:00,21341.1,21341.1,21336.1,21341.1,0
2018/12/06,13:54:00,21341.1,21341.1,21296.1,21326.1,0
2018/12/06,13:55:00,21331.1,21341.1,21326.1,21341.1,0
2018/12/06,13:56:00,21341.2,21361.2,21336.2,21351.2,0
2018/12/06,13:57:00,21351.2,21376.3,21346.2,21366.3,0
2018/12/06,13:58:00,21366.3,21376.3,21356.3,21376.3,0
2018/12/06,13:59:00,21376.3,21376.5,21366.5,21371.5,0
2018/12/06,14:00:00,21371.5,21376.4,21361.4,21371.4,0
2018/12/06,14:01:00,21371.5,21376.5,21366.5,21376.5,0
2018/12/06,14:02:00,21376.5,21381.5,21366.5,21371.5,0
2018/12/06,14:03:00,21366.5,21371.6,21361.6,21361.6,0
2018/12/06,14:05:00,21361.8,21386.8,21361.8,21366.8,0
2018/12/06,14:06:00,21371.8,21371.8,21361.7,21361.7,0
2018/12/06,14:07:00,21361.8,21371.8,21361.8,21366.8,0
2018/12/06,14:08:00,21366.9,21386.9,21366.9,21381.9,0
2018/12/06,14:09:00,21381.9,21392.1,21376.9,21382.1,0
2018/12/06,14:10:00,21387.1,21397.1,21382.1,21397.1,0
2018/12/06,14:11:00,21402.1,21417.1,21392.1,21407.1,0
2018/12/06,14:12:00,21412.1,21442.0,21412.1,21432.0,0
2018/12/06,14:13:00,21437.0,21447.0,21432.0,21447.0,0
2018/12/06,14:14:00,21447.0,21447.0,21427.1,21432.1,0
2018/12/06,14:15:00,21432.1,21432.2,21422.2,21422.2,0
2018/12/06,14:16:00,21417.2,21422.4,21407.4,21407.4,0
2018/12/06,14:17:00,21407.6,21412.6,21397.6,21402.6,0
2018/12/06,14:18:00,21402.6,21402.8,21387.6,21397.8,0
2018/12/06,14:19:00,21392.8,21397.8,21387.8,21392.8,0
2018/12/06,14:20:00,21387.8,21392.8,21382.7,21387.7,0
2018/12/06,14:21:00,21387.7,21392.8,21382.7,21387.8,0
2018/12/06,14:22:00,21387.8,21392.9,21382.8,21387.9,0
2018/12/06,14:23:00,21388.0,21388.0,21378.0,21378.0,0
2018/12/06,14:24:00,21383.0,21398.0,21378.0,21393.0,0
2018/12/06,14:25:00,21393.0,21393.0,21378.1,21383.1,0
2018/12/06,14:26:00,21383.3,21388.3,21378.3,21383.3,0
2018/12/06,14:27:00,21388.3,21393.3,21383.3,21383.3,0
2018/12/06,14:28:00,21388.3,21393.3,21388.3,21393.3,0
2018/12/06,14:29:00,21398.3,21413.3,21388.3,21388.3,0
2018/12/06,14:30:00,21388.3,21388.3,21373.3,21378.3,0
2018/12/06,14:31:00,21378.4,21378.4,21368.4,21378.4,0
2018/12/06,14:32:00,21383.4,21383.4,21368.4,21378.4,0
2018/12/06,14:33:00,21378.4,21378.4,21368.3,21368.3,0
2018/12/06,14:34:00,21373.3,21378.3,21368.3,21378.1,0
2018/12/06,14:35:00,21383.1,21383.1,21378.1,21378.1,0
2018/12/06,14:36:00,21378.1,21383.1,21373.1,21378.1,0
2018/12/06,14:37:00,21383.1,21388.1,21363.1,21388.1,0
2018/12/06,14:38:00,21393.1,21408.1,21388.1,21403.1,0
2018/12/06,14:39:00,21402.9,21402.9,21392.9,21397.9,0
2018/12/06,14:40:00,21402.9,21407.8,21387.8,21387.8,0
2018/12/06,14:41:00,21392.8,21407.7,21392.7,21407.7,0
2018/12/06,14:42:00,21407.7,21422.7,21407.7,21422.7,0
2018/12/06,14:43:00,21422.8,21427.8,21417.8,21427.8,0
2018/12/06,14:44:00,21432.8,21437.8,21427.8,21432.8,0
2018/12/06,14:45:00,21437.8,21442.8,21422.8,21427.8,0
2018/12/06,14:46:00,21427.8,21427.8,21417.8,21422.8,0
2018/12/06,14:47:00,21417.8,21422.8,21417.8,21417.8,0
2018/12/06,14:48:00,21417.8,21417.8,21407.8,21412.8,0
2018/12/06,14:49:00,21417.8,21442.8,21417.8,21442.8,0
2018/12/06,14:50:00,21437.8,21442.8,21432.8,21442.8,0
2018/12/06,14:51:00,21442.8,21447.8,21432.8,21432.8,0
2018/12/06,14:52:00,21437.8,21437.8,21437.8,21437.8,0
2018/12/06,14:53:00,21442.8,21477.8,21437.8,21472.8,0
2018/12/06,14:54:00,21477.8,21482.8,21472.8,21482.8,0
2018/12/06,14:55:00,21482.8,21482.8,21457.8,21462.8,0
2018/12/06,14:56:00,21467.8,21472.8,21457.8,21462.8,0
2018/12/06,14:57:00,21467.8,21472.8,21462.8,21467.8,0
2018/12/06,14:58:00,21472.8,21477.8,21467.8,21477.8,0
2018/12/06,14:59:00,21482.8,21492.8,21482.8,21487.8,0
2018/12/06,15:00:00,21492.8,21507.8,21492.8,21497.8,0
2018/12/06,15:01:00,21492.8,21507.8,21487.8,21507.8,0
2018/12/06,15:02:00,21512.8,21527.8,21507.8,21517.8,0
2018/12/06,15:03:00,21517.8,21527.8,21512.8,21522.8,0
2018/12/06,15:04:00,21527.8,21527.8,21517.8,21527.8,0
2018/12/06,15:05:00,21532.8,21532.8,21517.8,21517.8,0
2018/12/06,15:06:00,21512.8,21517.8,21502.8,21507.8,0
2018/12/06,15:07:00,21502.8,21507.8,21487.8,21492.8,0
2018/12/06,15:08:00,21497.8,21507.8,21492.8,21497.8,0
2018/12/06,15:09:00,21502.8,21507.8,21497.8,21507.8,0
2018/12/06,15:10:00,21507.8,21507.8,21497.8,21497.8,0
2018/12/06,15:11:00,21492.8,21497.8,21482.8,21487.8,0
2018/12/06,15:12:00,21487.8,21487.8,21462.8,21462.8,0
2018/12/06,15:13:00,21457.8,21472.8,21452.8,21467.8,0
2018/12/06,15:14:00,21467.8,21467.8,21452.8,21457.8,0
2018/12/06,15:15:00,21457.8,21472.8,21452.8,21457.8,0
2018/12/06,15:16:00,21462.8,21467.8,21457.8,21467.8,0
2018/12/06,15:17:00,21462.8,21467.8,21462.8,21462.8,0
2018/12/06,15:18:00,21467.8,21467.8,21457.8,21457.8,0
2018/12/06,15:19:00,21457.8,21457.8,21447.8,21452.8,0
2018/12/06,15:20:00,21452.8,21452.8,21447.8,21447.8,0
2018/12/06,15:57:00,21432.8,21437.8,21432.8,21432.8,0
2018/12/06,15:58:00,21437.8,21447.8,21437.8,21437.8,0
2018/12/06,15:59:00,21442.8,21442.8,21437.8,21442.8,0
2018/12/06,16:00:00,21447.8,21452.8,21447.8,21447.8,0
2018/12/06,16:01:00,21452.8,21477.8,21442.8,21472.8,0
2018/12/06,16:02:00,21472.8,21487.8,21467.8,21482.8,0
2018/12/06,16:03:00,21482.8,21487.8,21467.8,21467.8,0
2018/12/06,16:04:00,21472.8,21477.8,21467.8,21477.8,0
2018/12/06,16:05:00,21482.8,21497.8,21477.8,21497.8,0
2018/12/06,16:06:00,21497.8,21497.8,21482.8,21482.8,0
2018/12/06,16:07:00,21482.8,21482.8,21477.8,21482.8,0
2018/12/06,16:08:00,21482.8,21482.8,21482.8,21482.8,0
2018/12/06,16:09:00,21487.8,21502.8,21487.8,21497.8,0
2018/12/06,16:10:00,21502.8,21502.8,21492.8,21492.8,0
2018/12/06,16:11:00,21492.8,21492.8,21487.8,21492.8,0
2018/12/06,16:12:00,21487.8,21487.8,21487.8,21487.8,0
2018/12/06,16:13:00,21492.8,21492.8,21487.8,21487.8,0
2018/12/06,16:14:00,21482.8,21492.8,21482.8,21487.8,0
2018/12/06,16:15:00,21487.8,21492.8,21482.8,21492.8,0
2018/12/06,16:16:00,21497.8,21497.8,21487.8,21492.8,0
2018/12/06,16:17:00,21497.8,21497.8,21497.8,21497.8,0
2018/12/06,16:18:00,21502.8,21527.8,21502.8,21527.8,0
2018/12/06,16:19:00,21532.8,21542.8,21527.8,21532.8,0
2018/12/06,16:20:00,21537.8,21542.8,21527.8,21532.8,0
2018/12/06,16:21:00,21537.8,21552.8,21537.8,21537.8,0
2018/12/06,16:22:00,21537.8,21557.8,21532.8,21552.8,0
2018/12/06,16:23:00,21552.8,21552.8,21542.8,21542.8,0
2018/12/06,16:24:00,21542.8,21542.8,21537.8,21537.8,0
2018/12/06,16:25:00,21542.8,21542.8,21537.8,21537.8,0
2018/12/06,16:26:00,21542.8,21542.8,21537.8,21542.8,0
2018/12/06,16:27:00,21542.8,21542.8,21532.8,21537.8,0
2018/12/06,16:28:00,21542.8,21542.8,21537.8,21537.8,0
2018/12/06,16:29:00,21542.8,21542.8,21532.8,21537.8,0
2018/12/06,16:30:00,21542.8,21542.8,21537.8,21537.8,0
2018/12/06,16:31:00,21542.8,21552.8,21537.8,21542.8,0
2018/12/06,16:32:00,21547.8,21562.8,21542.8,21557.8,0
2018/12/06,16:33:00,21562.8,21577.8,21557.8,21577.8,0
2018/12/06,16:34:00,21577.8,21577.8,21562.8,21567.8,0
2018/12/06,16:35:00,21567.8,21567.8,21537.8,21542.8,0
2018/12/06,16:36:00,21547.8,21567.8,21547.8,21557.8,0
2018/12/06,16:37:00,21557.8,21557.8,21552.8,21552.8,0
2018/12/06,16:38:00,21552.8,21552.8,21542.8,21542.8,0
2018/12/06,16:39:00,21547.8,21557.8,21542.8,21552.8,0
2018/12/06,16:40:00,21552.8,21557.8,21547.8,21552.8,0
2018/12/06,16:41:00,21557.8,21587.8,21557.8,21577.8,0
2018/12/06,16:42:00,21577.8,21577.8,21567.8,21572.8,0
2018/12/06,16:43:00,21572.8,21572.8,21557.8,21567.8,0
2018/12/06,16:44:00,21567.8,21567.8,21557.8,21557.8,0
2018/12/06,16:45:00,21562.8,21562.8,21552.8,21552.8,0
2018/12/06,16:46:00,21557.8,21557.8,21552.8,21557.8,0
2018/12/06,16:47:00,21562.8,21572.8,21557.8,21572.8,0
2018/12/06,16:48:00,21572.8,21572.8,21557.8,21562.8,0
2018/12/06,16:49:00,21567.8,21577.8,21567.8,21572.8,0
2018/12/06,16:51:00,21577.8,21577.8,21567.8,21567.8,0
2018/12/06,16:52:00,21572.8,21572.8,21567.8,21567.8,0
2018/12/06,16:53:00,21572.8,21572.8,21567.8,21567.8,0
2018/12/06,16:54:00,21567.8,21577.8,21562.8,21572.8,0
2018/12/06,16:55:00,21577.8,21582.8,21577.8,21577.8,0
2018/12/06,16:56:00,21577.8,21577.8,21572.8,21577.8,0
2018/12/06,16:57:00,21577.8,21577.8,21562.8,21567.8,0
2018/12/06,16:58:00,21572.8,21572.8,21567.8,21567.8,0
2018/12/06,16:59:00,21572.8,21572.8,21567.8,21567.8,0
2018/12/06,17:00:00,21567.8,21567.8,21552.8,21552.8,0
2018/12/06,17:01:00,21557.8,21567.8,21552.8,21557.8,0
2018/12/06,17:02:00,21557.8,21557.8,21542.8,21547.8,0
2018/12/06,17:03:00,21547.8,21552.8,21542.8,21547.8,0
2018/12/06,17:04:00,21547.8,21562.8,21542.8,21552.8,0
2018/12/06,17:05:00,21552.8,21552.8,21537.8,21542.8,0
2018/12/06,17:06:00,21547.8,21547.8,21532.8,21537.8,0
2018/12/06,17:07:00,21532.8,21552.8,21532.8,21552.8,0
2018/12/06,17:08:00,21552.8,21557.8,21547.8,21557.8,0
2018/12/06,17:09:00,21557.8,21557.8,21532.8,21542.8,0
2018/12/06,17:10:00,21542.8,21542.8,21522.8,21532.8,0
2018/12/06,17:11:00,21532.8,21532.8,21522.8,21532.8,0
2018/12/06,17:12:00,21527.8,21532.8,21517.8,21517.8,0
2018/12/06,17:13:00,21522.8,21522.8,21512.8,21517.8,0
2018/12/06,17:14:00,21517.8,21532.8,21512.8,21522.8,0
2018/12/06,17:15:00,21527.8,21542.8,21527.8,21542.8,0
2018/12/06,17:16:00,21542.8,21542.8,21532.8,21542.8,0
2018/12/06,17:17:00,21547.8,21547.8,21542.8,21542.8,0
2018/12/06,17:18:00,21542.8,21547.8,21532.8,21547.8,0
2018/12/06,17:19:00,21552.8,21552.8,21527.8,21532.8,0
2018/12/06,17:20:00,21532.8,21537.8,21522.8,21532.8,0
2018/12/06,17:21:00,21532.8,21532.8,21522.8,21522.8,0
2018/12/06,17:22:00,21522.8,21527.8,21517.8,21527.8,0
2018/12/06,17:23:00,21522.8,21532.8,21517.8,21532.8,0
2018/12/06,17:24:00,21537.8,21537.8,21527.8,21527.8,0
2018/12/06,17:25:00,21532.8,21532.8,21522.8,21522.8,0
2018/12/06,17:26:00,21527.8,21537.8,21517.8,21537.8,0
2018/12/06,17:27:00,21537.8,21542.8,21522.8,21527.8,0
2018/12/06,17:28:00,21532.8,21532.8,21517.8,21522.8,0
2018/12/06,17:29:00,21522.8,21522.8,21502.8,21507.8,0
2018/12/06,17:30:00,21512.8,21512.8,21502.8,21502.8,0
2018/12/06,17:31:00,21507.8,21507.8,21492.8,21507.8,0
2018/12/06,17:32:00,21512.8,21522.8,21512.8,21522.8,0
2018/12/06,17:33:00,21517.8,21527.8,21512.8,21522.8,0
2018/12/06,17:34:00,21527.8,21527.8,21522.8,21522.8,0
2018/12/06,17:35:00,21527.8,21532.8,21522.8,21527.8,0
2018/12/06,17:36:00,21532.8,21532.8,21527.8,21527.8,0
2018/12/06,17:37:00,21527.8,21537.8,21522.8,21537.8,0
2018/12/06,17:38:00,21537.8,21537.8,21532.8,21537.8,0
2018/12/06,17:39:00,21537.8,21537.8,21522.8,21532.8,0
2018/12/06,17:40:00,21532.8,21532.8,21522.8,21532.8,0
2018/12/06,17:41:00,21537.8,21537.8,21522.8,21532.8,0
2018/12/06,17:42:00,21532.8,21532.8,21517.8,21517.8,0
2018/12/06,17:43:00,21522.8,21522.8,21512.8,21517.8,0
2018/12/06,17:44:00,21517.8,21517.8,21502.8,21507.8,0
2018/12/06,17:45:00,21507.8,21512.8,21502.8,21507.8,0
2018/12/06,17:46:00,21507.8,21517.8,21502.8,21517.8,0
2018/12/06,17:47:00,21517.8,21517.8,21502.8,21512.8,0
2018/12/06,17:48:00,21512.8,21512.8,21502.8,21507.8,0
2018/12/06,17:49:00,21507.8,21507.8,21497.8,21502.8,0
2018/12/06,17:50:00,21502.8,21502.8,21487.8,21492.8,0
2018/12/06,17:51:00,21492.8,21492.8,21477.8,21482.8,0
2018/12/06,17:52:00,21482.8,21487.8,21477.8,21487.8,0
2018/12/06,17:53:00,21492.8,21492.8,21477.8,21477.8,0
2018/12/06,17:54:00,21482.8,21482.8,21477.8,21482.8,0
2018/12/06,17:55:00,21482.8,21482.8,21472.8,21477.8,0
2018/12/06,17:56:00,21477.8,21482.8,21467.8,21472.8,0
2018/12/06,17:57:00,21477.8,21482.8,21472.8,21477.8,0
2018/12/06,17:58:00,21472.8,21482.8,21472.8,21472.8,0
2018/12/06,17:59:00,21477.8,21477.8,21472.8,21472.8,0
2018/12/06,18:00:00,21477.8,21477.8,21472.8,21472.8,0
2018/12/06,18:01:00,21467.8,21472.8,21462.8,21467.8,0
2018/12/06,18:02:00,21472.8,21477.8,21467.8,21477.8,0
2018/12/06,18:03:00,21477.8,21477.8,21442.8,21447.8,0
2018/12/06,18:04:00,21447.8,21447.8,21442.8,21447.8,0
2018/12/06,18:05:00,21452.8,21452.8,21442.8,21442.8,0
2018/12/06,18:06:00,21447.8,21447.8,21422.8,21427.8,0
2018/12/06,18:07:00,21427.8,21437.8,21422.8,21432.8,0
2018/12/06,18:08:00,21437.8,21437.8,21427.8,21432.8,0
2018/12/06,18:09:00,21432.8,21442.8,21427.8,21437.8,0
2018/12/06,18:10:00,21437.8,21437.8,21427.8,21432.8,0
2018/12/06,18:11:00,21432.8,21432.8,21427.8,21432.8,0
2018/12/06,18:12:00,21432.8,21442.8,21422.8,21437.8,0
2018/12/06,18:13:00,21432.8,21442.8,21432.8,21437.8,0
2018/12/06,18:14:00,21437.8,21437.8,21427.8,21437.8,0
2018/12/06,18:15:00,21437.8,21437.8,21427.8,21432.8,0
2018/12/06,18:16:00,21437.8,21452.8,21432.8,21452.8,0
2018/12/06,18:17:00,21457.8,21457.8,21447.8,21452.8,0
2018/12/06,18:18:00,21457.8,21462.8,21452.8,21457.8,0
2018/12/06,18:19:00,21462.8,21462.8,21457.8,21457.8,0
2018/12/06,18:20:00,21462.8,21462.8,21447.8,21447.8,0
2018/12/06,18:21:00,21452.8,21452.8,21442.8,21447.8,0
2018/12/06,18:22:00,21452.8,21457.8,21447.8,21447.8,0
2018/12/06,18:23:00,21447.8,21447.8,21432.8,21437.8,0
2018/12/06,18:24:00,21442.8,21447.8,21432.8,21442.8,0
2018/12/06,18:25:00,21442.8,21447.8,21437.8,21442.8,0
2018/12/06,18:26:00,21442.8,21452.8,21437.8,21447.8,0
2018/12/06,18:27:00,21447.8,21452.8,21437.8,21437.8,0
2018/12/06,18:28:00,21437.8,21437.8,21422.8,21432.8,0
2018/12/06,18:29:00,21432.8,21442.8,21427.8,21437.8,0
2018/12/06,18:30:00,21442.8,21442.8,21432.8,21432.8,0
2018/12/06,18:31:00,21437.8,21442.8,21432.8,21437.8,0
2018/12/06,18:32:00,21437.8,21437.8,21422.8,21422.8,0
2018/12/06,18:33:00,21427.8,21432.8,21422.8,21432.8,0
2018/12/06,18:34:00,21432.8,21437.8,21422.8,21427.8,0
2018/12/06,18:35:00,21432.8,21432.8,21422.8,21422.8,0
2018/12/06,18:36:00,21427.8,21427.8,21407.8,21412.8,0
2018/12/06,18:37:00,21412.8,21417.8,21407.8,21412.8,0
2018/12/06,18:38:00,21417.8,21417.8,21407.8,21412.8,0
2018/12/06,18:39:00,21407.8,21412.8,21402.8,21407.8,0
2018/12/06,18:40:00,21407.8,21407.8,21402.8,21402.8,0
2018/12/06,18:41:00,21407.8,21417.8,21402.8,21417.8,0
2018/12/06,18:42:00,21417.8,21417.8,21397.8,21402.8,0
2018/12/06,18:43:00,21407.8,21407.8,21392.8,21402.8,0
2018/12/06,18:44:00,21397.8,21412.8,21387.8,21412.8,0
2018/12/06,18:45:00,21412.8,21412.8,21397.8,21402.8,0
2018/12/06,18:46:00,21402.8,21402.8,21387.8,21392.8,0
2018/12/06,18:47:00,21392.8,21392.8,21387.8,21392.8,0
2018/12/06,18:48:00,21392.8,21392.8,21387.8,21387.8,0
2018/12/06,18:49:00,21382.8,21397.8,21382.8,21392.8,0
2018/12/06,18:50:00,21392.8,21392.8,21372.8,21377.8,0
2018/12/06,18:51:00,21382.8,21387.8,21372.8,21372.8,0
2018/12/06,18:52:00,21372.8,21372.8,21352.8,21362.8,0
2018/12/06,18:53:00,21362.8,21372.8,21357.8,21372.8,0
2018/12/06,18:54:00,21372.8,21372.8,21352.8,21362.8,0
2018/12/06,18:55:00,21367.8,21367.8,21347.8,21357.8,0
2018/12/06,18:56:00,21357.8,21357.8,21337.8,21342.8,0
2018/12/06,18:57:00,21347.8,21347.8,21332.8,21332.8,0
2018/12/06,18:58:00,21327.8,21337.8,21327.8,21332.8,0
2018/12/06,18:59:00,21332.8,21332.8,21312.8,21317.8,0
2018/12/06,19:00:00,21317.8,21317.8,21287.8,21297.8,0
2018/12/06,19:01:00,21302.8,21317.8,21292.8,21307.8,0
2018/12/06,19:02:00,21307.8,21312.8,21282.8,21287.8,0
2018/12/06,19:03:00,21292.8,21292.8,21282.8,21287.8,0
2018/12/06,19:04:00,21287.8,21287.8,21272.8,21277.8,0
2018/12/06,19:05:00,21282.8,21297.8,21277.8,21292.8,0
2018/12/06,19:06:00,21297.8,21307.8,21287.8,21302.8,0
2018/12/06,19:07:00,21307.8,21312.8,21297.8,21302.8,0
2018/12/06,19:08:00,21297.8,21312.8,21297.8,21307.8,0
2018/12/06,19:09:00,21312.8,21317.8,21307.8,21317.8,0
2018/12/06,19:10:00,21312.8,21322.8,21312.8,21317.8,0
2018/12/06,19:11:00,21317.8,21322.8,21307.8,21322.8,0
2018/12/06,19:12:00,21322.8,21327.8,21317.8,21322.8,0
2018/12/06,19:13:00,21322.8,21327.8,21317.8,21322.8,0
2018/12/06,19:14:00,21322.8,21322.8,21307.8,21312.8,0
2018/12/06,19:15:00,21312.8,21317.8,21307.8,21317.8,0
2018/12/06,19:16:00,21317.8,21317.8,21307.8,21312.8,0
2018/12/06,19:17:00,21312.8,21317.8,21307.8,21307.8,0
2018/12/06,19:18:00,21307.8,21317.8,21302.8,21312.8,0
2018/12/06,19:19:00,21317.8,21317.8,21312.8,21312.8,0
2018/12/06,19:20:00,21317.8,21322.8,21307.8,21307.8,0
2018/12/06,19:21:00,21307.8,21322.8,21302.8,21317.8,0
2018/12/06,19:22:00,21317.8,21322.8,21312.8,21317.8,0
2018/12/06,19:23:00,21317.8,21322.8,21312.8,21317.8,0
2018/12/06,19:24:00,21322.8,21322.8,21312.8,21317.8,0
2018/12/06,19:25:00,21317.8,21317.8,21307.8,21312.8,0
2018/12/06,19:26:00,21312.8,21317.8,21307.8,21317.8,0
2018/12/06,19:27:00,21322.8,21322.8,21307.8,21307.8,0
2018/12/06,19:28:00,21312.8,21312.8,21302.8,21307.8,0
2018/12/06,19:29:00,21312.8,21312.8,21292.8,21292.8,0
2018/12/06,19:30:00,21297.8,21297.8,21282.8,21287.8,0
2018/12/06,19:31:00,21282.8,21287.8,21277.8,21277.8,0
2018/12/06,19:32:00,21282.8,21287.8,21282.8,21282.8,0
2018/12/06,19:33:00,21287.8,21297.8,21282.8,21297.8,0
2018/12/06,19:34:00,21297.8,21297.8,21287.8,21287.8,0
2018/12/06,19:35:00,21287.8,21292.8,21277.8,21287.8,0
2018/12/06,19:36:00,21292.8,21307.8,21287.8,21302.8,0
2018/12/06,19:37:00,21302.8,21312.8,21297.8,21307.8,0
2018/12/06,19:38:00,21307.8,21317.8,21302.8,21312.8,0
2018/12/06,19:39:00,21317.8,21322.8,21312.8,21322.8,0
2018/12/06,19:40:00,21327.8,21337.8,21322.8,21332.8,0
2018/12/06,19:41:00,21337.8,21342.8,21332.8,21332.8,0
2018/12/06,19:42:00,21332.8,21332.8,21322.8,21327.8,0
2018/12/06,19:43:00,21332.8,21332.8,21322.8,21322.8,0
2018/12/06,19:44:00,21327.8,21327.8,21322.8,21322.8,0
2018/12/06,19:45:00,21322.8,21322.8,21317.8,21322.8,0
2018/12/06,19:46:00,21322.8,21322.8,21302.8,21307.8,0
2018/12/06,19:47:00,21307.8,21312.8,21302.8,21312.8,0
2018/12/06,19:48:00,21312.8,21312.8,21302.8,21302.8,0
2018/12/06,19:49:00,21307.8,21307.8,21292.8,21297.8,0
2018/12/06,19:50:00,21302.8,21302.8,21287.8,21297.8,0
2018/12/06,19:51:00,21302.8,21302.8,21297.8,21302.8,0
2018/12/06,19:52:00,21297.8,21307.8,21297.8,21302.8,0
2018/12/06,19:53:00,21302.8,21307.8,21297.8,21297.8,0
2018/12/06,19:54:00,21297.8,21297.8,21287.8,21292.8,0
2018/12/06,19:55:00,21292.8,21297.8,21282.8,21292.8,0
2018/12/06,19:56:00,21297.8,21307.8,21292.8,21307.8,0
2018/12/06,19:57:00,21307.8,21322.8,21302.8,21317.8,0
2018/12/06,19:58:00,21317.8,21317.8,21302.8,21307.8,0
2018/12/06,19:59:00,21302.8,21317.8,21302.8,21317.8,0
2018/12/06,20:00:00,21317.8,21327.8,21312.8,21322.8,0
2018/12/06,20:01:00,21322.8,21322.8,21302.8,21312.8,0
2018/12/06,20:02:00,21317.8,21327.8,21307.8,21322.8,0
2018/12/06,20:03:00,21327.8,21327.8,21317.8,21317.8,0
2018/12/06,20:04:00,21317.8,21322.8,21312.8,21317.8,0
2018/12/06,20:05:00,21322.8,21332.8,21317.8,21327.8,0
2018/12/06,20:06:00,21327.8,21332.8,21322.8,21327.8,0
2018/12/06,20:07:00,21327.8,21327.8,21317.8,21317.8,0
2018/12/06,20:08:00,21322.8,21322.8,21312.8,21322.8,0
2018/12/06,20:09:00,21327.8,21327.8,21322.8,21327.8,0
2018/12/06,20:10:00,21332.8,21332.8,21327.8,21327.8,0
2018/12/06,20:11:00,21327.8,21332.8,21322.8,21327.8,0
2018/12/06,20:12:00,21332.8,21337.8,21327.8,21337.8,0
2018/12/06,20:13:00,21337.8,21337.8,21332.8,21337.8,0
2018/12/06,20:14:00,21342.8,21347.8,21337.8,21342.8,0
2018/12/06,20:15:00,21347.8,21347.8,21332.8,21337.8,0
2018/12/06,20:16:00,21337.8,21342.8,21332.8,21342.8,0
2018/12/06,20:17:00,21342.8,21342.8,21332.8,21342.8,0
2018/12/06,20:18:00,21347.8,21352.8,21337.8,21337.8,0
2018/12/06,20:19:00,21342.8,21347.8,21337.8,21347.8,0
2018/12/06,20:20:00,21347.8,21357.8,21347.8,21352.8,0
2018/12/06,20:21:00,21352.8,21352.8,21342.8,21342.8,0
2018/12/06,20:22:00,21347.8,21347.8,21342.8,21342.8,0
2018/12/06,20:23:00,21347.8,21357.8,21342.8,21347.8,0
2018/12/06,20:25:00,21352.8,21352.8,21342.8,21347.8,0
2018/12/06,20:26:00,21347.8,21352.8,21342.8,21347.8,0
2018/12/06,20:27:00,21352.8,21357.8,21347.8,21352.8,0
2018/12/06,20:28:00,21357.8,21367.8,21342.8,21347.8,0
2018/12/06,20:29:00,21352.8,21352.8,21337.8,21337.8,0
2018/12/06,20:30:00,21342.8,21342.8,21332.8,21337.8,0
2018/12/06,20:31:00,21342.8,21347.8,21337.8,21342.8,0
2018/12/06,20:32:00,21342.8,21342.8,21337.8,21337.8,0
2018/12/06,20:33:00,21337.8,21337.8,21322.8,21322.8,0
2018/12/06,20:34:00,21327.8,21327.8,21322.8,21322.8,0
2018/12/06,20:35:00,21322.8,21322.8,21312.8,21312.8,0
2018/12/06,20:36:00,21312.8,21312.8,21287.8,21287.8,0
2018/12/06,20:37:00,21292.8,21292.8,21287.8,21287.8,0
2018/12/06,20:38:00,21292.8,21292.8,21282.8,21282.8,0
2018/12/06,20:39:00,21287.8,21287.8,21282.8,21282.8,0
2018/12/06,20:40:00,21287.8,21287.8,21277.8,21282.8,0
2018/12/06,20:41:00,21282.8,21282.8,21277.8,21282.8,0
2018/12/06,20:42:00,21282.8,21287.8,21277.8,21287.8,0
2018/12/06,20:43:00,21282.8,21292.8,21282.8,21292.8,0
2018/12/06,20:44:00,21292.8,21302.8,21292.8,21297.8,0
2018/12/06,20:45:00,21302.8,21302.8,21282.8,21287.8,0
2018/12/06,20:46:00,21287.8,21302.8,21282.8,21292.8,0
2018/12/06,20:47:00,21292.8,21297.8,21287.8,21297.8,0
2018/12/06,20:48:00,21302.8,21307.8,21302.8,21307.8,0
2018/12/06,20:49:00,21307.8,21312.8,21297.8,21302.8,0
2018/12/06,20:50:00,21302.8,21312.8,21297.8,21312.8,0
2018/12/06,20:51:00,21312.8,21312.8,21307.8,21312.8,0
2018/12/06,20:52:00,21312.8,21317.8,21307.8,21312.8,0
2018/12/06,20:53:00,21312.8,21312.8,21302.8,21307.8,0
2018/12/06,20:54:00,21307.8,21307.8,21297.8,21302.8,0
2018/12/06,20:55:00,21307.8,21307.8,21297.8,21302.8,0
2018/12/06,20:56:00,21307.8,21317.8,21302.8,21317.8,0
2018/12/06,20:57:00,21317.8,21322.8,21312.8,21317.8,0
2018/12/06,20:58:00,21322.8,21327.8,21317.8,21322.8,0
2018/12/06,20:59:00,21322.8,21332.8,21317.8,21332.8,0
2018/12/06,21:00:00,21332.8,21342.8,21327.8,21337.8,0
2018/12/06,21:01:00,21342.8,21347.8,21337.8,21342.8,0
2018/12/06,21:02:00,21347.8,21347.8,21337.8,21342.8,0
2018/12/06,21:03:00,21337.8,21342.8,21332.8,21337.8,0
2018/12/06,21:04:00,21337.8,21337.8,21332.8,21337.8,0
2018/12/06,21:05:00,21337.8,21342.8,21332.8,21337.8,0
2018/12/06,21:06:00,21342.8,21352.8,21337.8,21347.8,0
2018/12/06,21:07:00,21352.8,21357.8,21347.8,21357.8,0
2018/12/06,21:08:00,21357.8,21357.8,21342.8,21352.8,0
2018/12/06,21:09:00,21357.8,21357.8,21352.8,21357.8,0
2018/12/06,21:10:00,21362.8,21362.8,21352.8,21352.8,0
2018/12/06,21:11:00,21357.8,21357.8,21352.8,21352.8,0
2018/12/06,21:12:00,21357.8,21357.8,21347.8,21352.8,0
2018/12/06,21:13:00,21352.8,21357.8,21342.8,21342.8,0
2018/12/06,21:14:00,21347.8,21347.8,21337.8,21342.8,0
2018/12/06,21:15:00,21342.8,21347.8,21337.8,21337.8,0
2018/12/06,21:16:00,21342.8,21342.8,21337.8,21337.8,0
2018/12/06,21:17:00,21342.8,21347.8,21342.8,21342.8,0
2018/12/06,21:18:00,21342.8,21342.8,21332.8,21332.8,0
2018/12/06,21:19:00,21337.8,21337.8,21327.8,21332.8,0
2018/12/06,21:20:00,21327.8,21347.8,21327.8,21342.8,0
2018/12/06,21:21:00,21347.8,21362.8,21342.8,21357.8,0
2018/12/06,21:22:00,21357.8,21367.8,21352.8,21362.8,0
2018/12/06,21:23:00,21367.8,21367.8,21357.8,21357.8,0
2018/12/06,21:24:00,21357.8,21357.8,21352.8,21352.8,0
2018/12/06,21:25:00,21357.8,21362.8,21352.8,21352.8,0
2018/12/06,21:26:00,21357.8,21362.8,21352.8,21362.8,0
2018/12/06,21:27:00,21367.8,21367.8,21352.8,21352.8,0
2018/12/06,21:28:00,21352.8,21357.8,21347.8,21352.8,0
2018/12/06,21:29:00,21352.8,21367.8,21347.8,21357.8,0
2018/12/06,21:30:00,21362.8,21362.8,21352.8,21352.8,0
2018/12/06,21:31:00,21357.8,21367.8,21352.8,21357.8,0
2018/12/06,21:32:00,21362.8,21362.8,21352.8,21357.8,0
2018/12/06,21:33:00,21362.8,21367.8,21357.8,21362.8,0
2018/12/06,21:34:00,21367.8,21372.8,21362.8,21372.8,0
2018/12/06,21:35:00,21372.8,21372.8,21362.8,21367.8,0
2018/12/06,21:36:00,21362.8,21367.8,21362.8,21362.8,0
2018/12/06,21:37:00,21362.8,21362.8,21352.8,21357.8,0
2018/12/06,21:38:00,21357.8,21367.8,21352.8,21352.8,0
2018/12/06,21:39:00,21352.8,21352.8,21347.8,21347.8,0
2018/12/06,21:40:00,21352.8,21352.8,21347.8,21352.8,0
2018/12/06,21:41:00,21347.8,21352.8,21347.8,21347.8,0
2018/12/06,21:42:00,21347.8,21347.8,21337.8,21342.8,0
2018/12/06,21:43:00,21342.8,21342.8,21337.8,21342.8,0
2018/12/06,21:44:00,21342.8,21342.8,21337.8,21342.8,0
2018/12/06,21:45:00,21342.8,21342.8,21337.8,21337.8,0
2018/12/06,21:46:00,21342.8,21342.8,21332.8,21332.8,0
2018/12/06,21:47:00,21332.8,21332.8,21317.8,21322.8,0
2018/12/06,21:48:00,21327.8,21327.8,21317.8,21322.8,0
2018/12/06,21:49:00,21322.8,21322.8,21317.8,21322.8,0
2018/12/06,21:50:00,21322.8,21322.8,21322.8,21322.8,0
2018/12/06,21:51:00,21322.8,21322.8,21317.8,21317.8,0
2018/12/06,21:52:00,21322.8,21327.8,21322.8,21327.8,0
2018/12/06,21:53:00,21332.8,21342.8,21332.8,21342.8,0
2018/12/06,21:54:00,21342.8,21347.8,21337.8,21342.8,0
2018/12/06,21:55:00,21347.8,21352.8,21342.8,21352.8,0
2018/12/06,21:56:00,21352.8,21357.8,21352.8,21352.8,0
2018/12/06,21:57:00,21357.8,21357.8,21347.8,21347.8,0
2018/12/06,21:58:00,21352.8,21352.8,21342.8,21347.8,0
2018/12/06,21:59:00,21347.8,21347.8,21337.8,21342.8,0
2018/12/06,22:00:00,21342.8,21342.8,21337.8,21337.8,0
2018/12/06,22:01:00,21342.8,21347.8,21337.8,21347.8,0
2018/12/06,22:02:00,21352.8,21352.8,21342.8,21342.8,0
2018/12/06,22:03:00,21347.8,21347.8,21337.8,21342.8,0
2018/12/06,22:04:00,21347.8,21347.8,21342.8,21342.8,0
2018/12/06,22:05:00,21342.8,21352.8,21342.8,21352.8,0
2018/12/06,22:06:00,21352.8,21352.8,21337.8,21337.8,0
2018/12/06,22:07:00,21342.8,21342.8,21327.8,21327.8,0
2018/12/06,22:08:00,21332.8,21337.8,21327.8,21332.8,0
2018/12/06,22:09:00,21337.8,21337.8,21332.8,21332.8,0
2018/12/06,22:10:00,21337.8,21337.8,21327.8,21332.8,0
2018/12/06,22:11:00,21332.8,21332.8,21327.8,21327.8,0
2018/12/06,22:12:00,21332.8,21337.8,21327.8,21332.8,0
2018/12/06,22:13:00,21337.8,21337.8,21332.8,21332.8,0
2018/12/06,22:14:00,21332.8,21337.8,21327.8,21337.8,0
2018/12/06,22:15:00,21337.8,21342.8,21332.8,21342.8,0
2018/12/06,22:16:00,21342.8,21347.8,21332.8,21347.8,0
2018/12/06,22:17:00,21347.8,21352.8,21342.8,21352.8,0
2018/12/06,22:18:00,21352.8,21367.8,21347.8,21357.8,0
2018/12/06,22:19:00,21362.8,21362.8,21357.8,21357.8,0
2018/12/06,22:20:00,21357.8,21362.8,21352.8,21362.8,0
2018/12/06,22:21:00,21362.8,21362.8,21357.8,21357.8,0
2018/12/06,22:22:00,21357.8,21357.8,21347.8,21352.8,0
2018/12/06,22:23:00,21357.8,21362.8,21352.8,21357.8,0
2018/12/06,22:24:00,21357.8,21357.8,21347.8,21352.8,0
2018/12/06,22:25:00,21352.8,21352.8,21347.8,21352.8,0
2018/12/06,22:26:00,21352.8,21352.8,21342.8,21352.8,0
2018/12/06,22:27:00,21352.8,21362.8,21347.8,21357.8,0
2018/12/06,22:28:00,21357.8,21357.8,21347.8,21352.8,0
2018/12/06,22:29:00,21352.8,21352.8,21347.8,21347.8,0
2018/12/06,22:30:00,21352.8,21352.8,21342.8,21347.8,0
2018/12/06,22:31:00,21352.8,21352.8,21337.8,21342.8,0
2018/12/06,22:32:00,21337.8,21347.8,21337.8,21347.8,0
2018/12/06,22:33:00,21347.8,21347.8,21332.8,21332.8,0
2018/12/06,22:34:00,21337.8,21342.8,21332.8,21337.8,0
2018/12/06,22:35:00,21337.8,21342.8,21332.8,21342.8,0
2018/12/06,22:36:00,21342.8,21342.8,21337.8,21342.8,0
2018/12/06,22:37:00,21337.8,21352.8,21337.8,21352.8,0
2018/12/06,22:38:00,21352.8,21352.8,21342.8,21347.8,0
2018/12/06,22:39:00,21352.8,21352.8,21342.8,21347.8,0
2018/12/06,22:40:00,21347.8,21347.8,21337.8,21342.8,0
2018/12/06,22:41:00,21342.8,21342.8,21327.8,21327.8,0
2018/12/06,22:42:00,21332.8,21332.8,21317.8,21317.8,0
2018/12/06,22:43:00,21317.8,21317.8,21312.8,21317.8,0
2018/12/06,22:44:00,21317.8,21317.8,21307.8,21312.8,0
2018/12/06,22:45:00,21312.8,21312.8,21307.8,21312.8,0
2018/12/06,22:46:00,21312.8,21312.8,21302.8,21307.8,0
2018/12/06,22:47:00,21302.8,21312.8,21297.8,21307.8,0
2018/12/06,22:48:00,21312.8,21312.8,21302.8,21307.8,0
2018/12/06,22:49:00,21307.8,21312.8,21307.8,21312.8,0
2018/12/06,22:50:00,21312.8,21312.8,21302.8,21307.8,0
2018/12/06,22:51:00,21307.8,21307.8,21297.8,21302.8,0
2018/12/06,22:52:00,21302.8,21307.8,21302.8,21307.8,0
2018/12/06,22:53:00,21307.8,21317.8,21302.8,21307.8,0
2018/12/06,22:54:00,21312.8,21317.8,21307.8,21317.8,0
2018/12/06,22:55:00,21322.8,21322.8,21307.8,21307.8,0
2018/12/06,22:56:00,21307.8,21312.8,21302.8,21302.8,0
2018/12/06,22:57:00,21302.8,21302.8,21292.8,21292.8,0
2018/12/06,22:58:00,21297.8,21302.8,21292.8,21302.8,0
2018/12/06,22:59:00,21302.8,21302.8,21287.8,21292.8,0
2018/12/06,23:00:00,21292.8,21292.8,21282.8,21292.8,0
2018/12/06,23:01:00,21287.8,21292.8,21287.8,21292.8,0
2018/12/06,23:02:00,21292.8,21292.8,21287.8,21287.8,0
2018/12/06,23:03:00,21292.8,21297.8,21292.8,21297.8,0
2018/12/06,23:04:00,21302.8,21302.8,21287.8,21297.8,0
2018/12/06,23:05:00,21297.8,21302.8,21292.8,21297.8,0
2018/12/06,23:06:00,21297.8,21302.8,21287.8,21287.8,0
2018/12/06,23:07:00,21292.8,21297.8,21277.8,21287.8,0
2018/12/06,23:08:00,21287.8,21287.8,21277.8,21282.8,0
2018/12/06,23:09:00,21282.8,21292.8,21277.8,21287.8,0
2018/12/06,23:10:00,21287.8,21287.8,21277.8,21282.8,0
2018/12/06,23:11:00,21287.8,21287.8,21272.8,21277.8,0
2018/12/06,23:12:00,21277.8,21277.8,21262.8,21267.8,0
2018/12/06,23:13:00,21272.8,21277.8,21262.8,21267.8,0
2018/12/06,23:14:00,21267.8,21267.8,21262.8,21267.8,0
2018/12/06,23:15:00,21262.8,21277.8,21262.8,21277.8,0
2018/12/06,23:16:00,21272.8,21297.8,21272.8,21297.8,0
2018/12/06,23:17:00,21292.8,21312.8,21292.8,21297.8,0
2018/12/06,23:18:00,21297.8,21297.8,21282.8,21282.8,0
2018/12/06,23:19:00,21287.8,21287.8,21272.8,21277.8,0
2018/12/06,23:20:00,21282.8,21292.8,21277.8,21287.8,0
2018/12/06,23:21:00,21292.8,21292.8,21277.8,21282.8,0
2018/12/06,23:22:00,21277.8,21287.8,21277.8,21287.8,0
2018/12/06,23:23:00,21292.8,21292.8,21282.8,21287.8,0
2018/12/06,23:24:00,21287.8,21292.8,21282.8,21287.8,0
2018/12/06,23:25:00,21287.8,21287.8,21282.8,21282.8,0
2018/12/06,23:26:00,21287.8,21287.8,21277.8,21282.8,0
2018/12/06,23:27:00,21287.8,21297.8,21282.8,21292.8,0
2018/12/06,23:28:00,21297.8,21297.8,21287.8,21287.8,0
2018/12/06,23:29:00,21287.8,21297.8,21277.8,21297.8,0
2018/12/06,23:30:00,21292.8,21292.8,21277.8,21282.8,0
2018/12/06,23:31:00,21282.8,21307.8,21272.8,21282.8,0
2018/12/06,23:32:00,21287.8,21297.8,21267.8,21277.8,0
2018/12/06,23:33:00,21277.8,21277.8,21252.8,21257.8,0
2018/12/06,23:34:00,21257.8,21262.8,21232.8,21237.8,0
2018/12/06,23:35:00,21242.8,21322.8,21237.8,21322.8,0
2018/12/06,23:36:00,21327.8,21337.8,21312.8,21337.8,0
2018/12/06,23:37:00,21342.8,21372.8,21337.8,21357.8,0
2018/12/06,23:38:00,21352.8,21362.8,21337.8,21357.8,0
2018/12/06,23:39:00,21352.8,21377.8,21352.8,21367.8,0
2018/12/06,23:40:00,21372.8,21392.8,21367.8,21382.8,0
2018/12/06,23:41:00,21382.8,21382.8,21337.8,21352.8,0
2018/12/06,23:42:00,21352.8,21352.8,21332.8,21332.8,0
2018/12/06,23:43:00,21337.8,21347.8,21317.8,21327.8,0
2018/12/06,23:44:00,21332.8,21342.8,21327.8,21342.8,0
2018/12/06,23:45:00,21342.8,21357.8,21327.8,21347.8,0
2018/12/06,23:46:00,21347.8,21372.8,21322.8,21342.8,0
2018/12/06,23:47:00,21342.8,21347.8,21317.8,21327.8,0
2018/12/06,23:48:00,21322.8,21337.8,21297.8,21307.8,0
2018/12/06,23:49:00,21307.8,21307.8,21277.8,21282.8,0
2018/12/06,23:50:00,21282.8,21287.8,21262.8,21267.8,0
2018/12/06,23:51:00,21267.8,21272.8,21247.8,21262.8,0
2018/12/06,23:52:00,21267.8,21277.8,21252.8,21267.8,0
2018/12/06,23:53:00,21272.8,21272.8,21247.8,21247.8,0
2018/12/06,23:54:00,21252.8,21252.8,21237.8,21247.8,0
2018/12/06,23:55:00,21247.8,21247.8,21212.8,21217.8,0
2018/12/06,23:56:00,21217.8,21232.8,21212.8,21232.8,0
2018/12/06,23:57:00,21227.8,21232.8,21212.8,21217.8,0
2018/12/06,23:58:00,21222.8,21232.8,21212.8,21222.8,0
2018/12/06,23:59:00,21222.8,21222.8,21217.8,21217.8,0
2018/12/07,00:00:00,21222.8,21232.8,21217.8,21227.8,0
2018/12/07,00:01:00,21227.8,21262.8,21212.8,21257.8,0
2018/12/07,00:02:00,21262.8,21272.8,21252.8,21267.8,0
2018/12/07,00:03:00,21267.8,21277.8,21257.8,21277.8,0
2018/12/07,00:04:00,21277.8,21277.8,21242.8,21262.8,0
2018/12/07,00:05:00,21262.8,21277.8,21247.8,21272.8,0
2018/12/07,00:06:00,21272.8,21272.8,21222.8,21222.8,0
2018/12/07,00:07:00,21227.8,21262.8,21222.8,21257.8,0
2018/12/07,00:08:00,21257.8,21297.8,21252.8,21297.8,0
2018/12/07,00:09:00,21297.8,21312.8,21292.8,21297.8,0
2018/12/07,00:10:00,21302.8,21302.8,21272.8,21297.8,0
2018/12/07,00:11:00,21302.8,21302.8,21267.8,21277.8,0
2018/12/07,00:12:00,21277.8,21277.8,21232.8,21252.8,0
2018/12/07,00:13:00,21257.8,21267.8,21252.8,21262.8,0
2018/12/07,00:14:00,21267.8,21292.8,21262.8,21282.8,0
2018/12/07,00:15:00,21287.8,21287.8,21262.8,21272.8,0
2018/12/07,00:16:00,21277.8,21317.8,21272.8,21312.8,0
2018/12/07,00:17:00,21312.8,21312.8,21292.8,21292.8,0
2018/12/07,00:18:00,21297.8,21297.8,21277.8,21282.8,0
2018/12/07,00:19:00,21282.8,21282.8,21252.8,21277.8,0
2018/12/07,00:20:00,21277.8,21287.8,21262.8,21272.8,0
2018/12/07,00:21:00,21272.8,21282.8,21257.8,21282.8,0
2018/12/07,00:22:00,21282.8,21312.8,21277.8,21297.8,0
2018/12/07,00:23:00,21297.8,21307.8,21287.8,21292.8,0
2018/12/07,00:24:00,21292.8,21302.8,21277.8,21287.8,0
2018/12/07,00:25:00,21292.8,21292.8,21252.8,21262.8,0
2018/12/07,00:26:00,21257.8,21262.8,21227.8,21247.8,0
2018/12/07,00:27:00,21252.8,21287.8,21247.8,21277.8,0
2018/12/07,00:28:00,21282.8,21307.8,21272.8,21307.8,0
2018/12/07,00:29:00,21307.8,21307.8,21272.8,21277.8,0
2018/12/07,00:30:00,21272.8,21292.8,21267.8,21287.8,0
2018/12/07,00:31:00,21292.8,21302.8,21267.8,21272.8,0
2018/12/07,00:32:00,21272.8,21287.8,21262.8,21272.8,0
2018/12/07,00:33:00,21267.8,21277.8,21242.8,21267.8,0
2018/12/07,00:34:00,21262.8,21282.8,21262.8,21272.8,0
2018/12/07,00:35:00,21272.8,21272.8,21247.8,21252.8,0
2018/12/07,00:36:00,21252.8,21282.8,21252.8,21252.8,0
2018/12/07,00:37:00,21252.8,21257.8,21227.8,21232.8,0
2018/12/07,00:38:00,21232.8,21257.8,21227.8,21247.8,0
2018/12/07,00:39:00,21252.8,21267.8,21247.8,21257.8,0
2018/12/07,00:40:00,21262.8,21272.8,21247.8,21262.8,0
2018/12/07,00:41:00,21267.8,21287.8,21267.8,21277.8,0
2018/12/07,00:42:00,21272.8,21277.8,21247.8,21252.8,0
2018/12/07,00:43:00,21247.8,21262.8,21237.8,21257.8,0
2018/12/07,00:44:00,21257.8,21272.8,21252.8,21252.8,0
2018/12/07,00:45:00,21247.8,21262.8,21247.8,21257.8,0
2018/12/07,00:46:00,21257.8,21267.8,21237.8,21242.8,0
2018/12/07,00:47:00,21247.8,21247.8,21232.8,21232.8,0
2018/12/07,00:48:00,21232.8,21252.8,21227.8,21242.8,0
2018/12/07,00:49:00,21242.8,21242.8,21207.8,21207.8,0
2018/12/07,00:50:00,21212.8,21212.8,21207.8,21212.8,0
2018/12/07,00:51:00,21212.8,21222.8,21207.8,21207.8,0
2018/12/07,00:52:00,21202.8,21217.8,21202.8,21207.8,0
2018/12/07,00:53:00,21207.8,21222.8,21192.8,21217.8,0
2018/12/07,00:54:00,21217.8,21222.8,21207.8,21217.8,0
2018/12/07,00:55:00,21222.8,21237.8,21207.8,21222.8,0
2018/12/07,00:56:00,21222.8,21222.8,21202.8,21202.8,0
2018/12/07,00:57:00,21202.8,21202.8,21167.8,21172.8,0
2018/12/07,00:58:00,21167.8,21182.8,21157.8,21167.8,0
2018/12/07,00:59:00,21167.8,21177.8,21152.8,21162.8,0
2018/12/07,01:00:00,21167.8,21187.8,21157.8,21172.8,0
2018/12/07,01:01:00,21167.8,21187.8,21162.8,21187.8,0
2018/12/07,01:02:00,21182.8,21192.8,21167.8,21172.8,0
2018/12/07,01:03:00,21167.8,21177.8,21157.8,21157.8,0
2018/12/07,01:04:00,21162.8,21177.8,21157.8,21172.8,0
2018/12/07,01:05:00,21177.8,21187.8,21172.8,21177.8,0
2018/12/07,01:06:00,21177.8,21197.8,21172.8,21187.8,0
2018/12/07,01:07:00,21187.8,21187.8,21172.8,21172.8,0
2018/12/07,01:08:00,21172.8,21197.8,21162.8,21182.8,0
2018/12/07,01:09:00,21187.8,21187.8,21172.8,21177.8,0
2018/12/07,01:10:00,21182.8,21182.8,21162.8,21167.8,0
2018/12/07,01:11:00,21162.8,21172.8,21137.8,21142.8,0
2018/12/07,01:12:00,21137.8,21157.8,21137.8,21147.8,0
2018/12/07,01:13:00,21152.8,21152.8,21132.8,21142.8,0
2018/12/07,01:14:00,21147.8,21147.8,21132.8,21137.8,0
2018/12/07,01:15:00,21137.8,21142.8,21127.8,21132.8,0
2018/12/07,01:16:00,21137.8,21142.8,21122.8,21142.8,0
2018/12/07,01:17:00,21142.8,21157.8,21137.8,21152.8,0
2018/12/07,01:18:00,21152.8,21167.8,21147.8,21162.8,0
2018/12/07,01:19:00,21167.8,21167.8,21147.8,21157.8,0
2018/12/07,01:20:00,21157.8,21157.8,21142.8,21152.8,0
2018/12/07,01:21:00,21152.8,21152.8,21137.8,21137.8,0
2018/12/07,01:22:00,21142.8,21147.8,21137.8,21142.8,0
2018/12/07,01:23:00,21142.8,21152.8,21132.8,21132.8,0
2018/12/07,01:24:00,21137.8,21142.8,21127.8,21137.8,0
2018/12/07,01:25:00,21137.8,21137.8,21112.8,21112.8,0
2018/12/07,01:26:00,21117.8,21127.8,21107.8,21112.8,0
2018/12/07,01:27:00,21112.8,21112.8,21097.8,21102.8,0
2018/12/07,01:28:00,21102.8,21102.8,21087.8,21087.8,0
2018/12/07,01:29:00,21092.8,21097.8,21077.8,21077.8,0
2018/12/07,01:30:00,21082.8,21097.8,21077.8,21087.8,0
2018/12/07,01:31:00,21087.8,21107.8,21077.8,21107.8,0
2018/12/07,01:32:00,21102.8,21122.8,21097.8,21117.8,0
2018/12/07,01:33:00,21122.8,21127.8,21107.8,21117.8,0
2018/12/07,01:34:00,21112.8,21127.8,21107.8,21117.8,0
2018/12/07,01:35:00,21117.8,21137.8,21112.8,21122.8,0
2018/12/07,01:36:00,21127.8,21172.8,21122.8,21172.8,0
2018/12/07,01:37:00,21177.8,21177.8,21157.8,21162.8,0
2018/12/07,01:38:00,21167.8,21172.8,21152.8,21157.8,0
2018/12/07,01:39:00,21157.8,21167.8,21147.8,21152.8,0
2018/12/07,01:40:00,21152.8,21167.8,21147.8,21162.8,0
2018/12/07,01:41:00,21162.8,21167.8,21152.8,21152.8,0
2018/12/07,01:42:00,21157.8,21162.8,21147.8,21147.8,0
2018/12/07,01:43:00,21152.8,21172.8,21142.8,21172.8,0
2018/12/07,01:44:00,21167.8,21182.8,21167.8,21177.8,0
2018/12/07,01:45:00,21177.8,21192.8,21172.8,21177.8,0
2018/12/07,01:46:00,21182.8,21187.8,21172.8,21182.8,0
2018/12/07,01:47:00,21177.8,21197.8,21177.8,21197.8,0
2018/12/07,01:48:00,21192.8,21207.8,21187.8,21197.8,0
2018/12/07,01:49:00,21197.8,21202.8,21187.8,21187.8,0
2018/12/07,01:50:00,21192.8,21197.8,21182.8,21192.8,0
2018/12/07,01:51:00,21197.8,21197.8,21182.8,21192.8,0
2018/12/07,01:52:00,21197.8,21212.8,21192.8,21207.8,0
2018/12/07,01:53:00,21207.8,21227.8,21202.8,21227.8,0
2018/12/07,01:54:00,21222.8,21237.8,21217.8,21232.8,0
2018/12/07,01:55:00,21237.8,21237.8,21217.8,21222.8,0
2018/12/07,01:56:00,21227.8,21232.8,21222.8,21227.8,0
2018/12/07,01:57:00,21232.8,21242.8,21227.8,21227.8,0
2018/12/07,01:58:00,21232.8,21237.8,21222.8,21227.8,0
2018/12/07,01:59:00,21232.8,21247.8,21222.8,21237.8,0
2018/12/07,02:00:00,21242.8,21267.8,21237.8,21267.8,0
2018/12/07,02:01:00,21267.8,21267.8,21252.8,21252.8,0
2018/12/07,02:02:00,21257.8,21257.8,21232.8,21232.8,0
2018/12/07,02:03:00,21237.8,21247.8,21227.8,21237.8,0
2018/12/07,02:04:00,21237.8,21257.8,21227.8,21232.8,0
2018/12/07,02:05:00,21237.8,21257.8,21232.8,21242.8,0
2018/12/07,02:06:00,21242.8,21247.8,21227.8,21232.8,0
2018/12/07,02:07:00,21232.8,21252.8,21217.8,21227.8,0
2018/12/07,02:08:00,21227.8,21237.8,21222.8,21232.8,0
2018/12/07,02:09:00,21237.8,21257.8,21222.8,21232.8,0
2018/12/07,02:10:00,21232.8,21232.8,21222.8,21222.8,0
2018/12/07,02:11:00,21217.8,21222.8,21207.8,21212.8,0
2018/12/07,02:12:00,21217.8,21237.8,21212.8,21222.8,0
2018/12/07,02:13:00,21227.8,21237.8,21217.8,21227.8,0
2018/12/07,02:14:00,21232.8,21237.8,21222.8,21232.8,0
2018/12/07,02:15:00,21227.8,21252.8,21222.8,21247.8,0
2018/12/07,02:16:00,21252.8,21312.8,21247.8,21307.8,0
2018/12/07,02:17:00,21307.8,21317.8,21272.8,21287.8,0
2018/12/07,02:18:00,21287.8,21307.8,21287.8,21292.8,0
2018/12/07,02:19:00,21292.8,21307.8,21287.8,21302.8,0
2018/12/07,02:20:00,21302.8,21312.8,21292.8,21302.8,0
2018/12/07,02:21:00,21307.8,21307.8,21287.8,21297.8,0
2018/12/07,02:22:00,21297.8,21302.8,21287.8,21297.8,0
2018/12/07,02:23:00,21297.8,21302.8,21292.8,21302.8,0
2018/12/07,02:24:00,21302.8,21327.8,21302.8,21322.8,0
2018/12/07,02:25:00,21327.8,21347.8,21317.8,21342.8,0
2018/12/07,02:26:00,21342.8,21352.8,21332.8,21342.8,0
2018/12/07,02:27:00,21342.8,21347.8,21332.8,21337.8,0
2018/12/07,02:28:00,21337.8,21347.8,21332.8,21337.8,0
2018/12/07,02:29:00,21337.8,21347.8,21332.8,21337.8,0
2018/12/07,02:30:00,21337.8,21357.8,21337.8,21347.8,0
2018/12/07,02:31:00,21352.8,21352.8,21337.8,21342.8,0
2018/12/07,02:32:00,21342.8,21367.8,21337.8,21362.8,0
2018/12/07,02:33:00,21367.8,21367.8,21347.8,21367.8,0
2018/12/07,02:34:00,21362.8,21377.8,21362.8,21362.8,0
2018/12/07,02:35:00,21362.8,21372.8,21352.8,21372.8,0
2018/12/07,02:36:00,21377.8,21382.8,21367.8,21372.8,0
2018/12/07,02:37:00,21372.8,21372.8,21357.8,21362.8,0
2018/12/07,02:38:00,21357.8,21362.8,21347.8,21347.8,0
2018/12/07,02:39:00,21352.8,21357.8,21337.8,21352.8,0
2018/12/07,02:40:00,21352.8,21357.8,21342.8,21347.8,0
2018/12/07,02:41:00,21352.8,21357.8,21347.8,21352.8,0
2018/12/07,02:42:00,21352.8,21362.8,21347.8,21357.8,0
2018/12/07,02:43:00,21357.8,21367.8,21352.8,21362.8,0
2018/12/07,02:44:00,21362.8,21377.8,21352.8,21357.8,0
2018/12/07,02:45:00,21357.8,21377.8,21352.8,21372.8,0
2018/12/07,02:46:00,21367.8,21377.8,21357.8,21377.8,0
2018/12/07,02:47:00,21372.8,21377.8,21367.8,21372.8,0
2018/12/07,02:48:00,21377.8,21387.8,21372.8,21382.8,0
2018/12/07,02:49:00,21382.8,21387.8,21367.8,21382.8,0
2018/12/07,02:50:00,21387.8,21387.8,21372.8,21372.8,0
2018/12/07,02:51:00,21372.8,21372.8,21357.8,21372.8,0
2018/12/07,02:52:00,21377.8,21392.8,21372.8,21382.8,0
2018/12/07,02:53:00,21387.8,21392.8,21367.8,21387.8,0
2018/12/07,02:54:00,21387.8,21402.8,21372.8,21402.8,0
2018/12/07,02:55:00,21407.8,21407.8,21392.8,21397.8,0
2018/12/07,02:56:00,21402.8,21402.8,21397.8,21397.8,0
2018/12/07,02:57:00,21402.8,21407.8,21392.8,21392.8,0
2018/12/07,02:58:00,21397.8,21397.8,21382.8,21392.8,0
2018/12/07,02:59:00,21387.8,21397.8,21382.8,21387.8,0
2018/12/07,03:00:00,21387.8,21387.8,21377.8,21382.8,0
2018/12/07,03:01:00,21387.8,21387.8,21377.8,21387.8,0
2018/12/07,03:02:00,21392.8,21392.8,21382.8,21387.8,0
2018/12/07,03:03:00,21387.8,21392.8,21377.8,21377.8,0
2018/12/07,03:04:00,21382.8,21382.8,21367.8,21372.8,0
2018/12/07,03:05:00,21372.8,21372.8,21357.8,21367.8,0
2018/12/07,03:06:00,21372.8,21377.8,21367.8,21372.8,0
2018/12/07,03:07:00,21372.8,21372.8,21352.8,21357.8,0
2018/12/07,03:08:00,21362.8,21367.8,21337.8,21337.8,0
2018/12/07,03:09:00,21342.8,21347.8,21337.8,21342.8,0
2018/12/07,03:10:00,21342.8,21347.8,21332.8,21337.8,0
2018/12/07,03:11:00,21342.8,21352.8,21342.8,21347.8,0
2018/12/07,03:12:00,21352.8,21357.8,21347.8,21357.8,0
2018/12/07,03:13:00,21357.8,21357.8,21352.8,21352.8,0
2018/12/07,03:14:00,21357.8,21357.8,21342.8,21347.8,0
2018/12/07,03:15:00,21352.8,21352.8,21347.8,21352.8,0
2018/12/07,03:16:00,21352.8,21367.8,21347.8,21357.8,0
2018/12/07,03:17:00,21357.8,21362.8,21352.8,21357.8,0
2018/12/07,03:18:00,21357.8,21357.8,21347.8,21352.8,0
2018/12/07,03:19:00,21347.8,21352.8,21332.8,21332.8,0
2018/12/07,03:20:00,21337.8,21337.8,21322.8,21327.8,0
2018/12/07,03:21:00,21332.8,21332.8,21312.8,21317.8,0
2018/12/07,03:22:00,21312.8,21327.8,21312.8,21322.8,0
2018/12/07,03:23:00,21322.8,21327.8,21317.8,21322.8,0
2018/12/07,03:24:00,21322.8,21347.8,21317.8,21337.8,0
2018/12/07,03:25:00,21337.8,21342.8,21332.8,21337.8,0
2018/12/07,03:26:00,21337.8,21347.8,21332.8,21347.8,0
2018/12/07,03:27:00,21347.8,21347.8,21327.8,21332.8,0
2018/12/07,03:28:00,21337.8,21342.8,21332.8,21337.8,0
2018/12/07,03:29:00,21337.8,21342.8,21327.8,21337.8,0
2018/12/07,03:30:00,21337.8,21337.8,21317.8,21322.8,0
2018/12/07,03:31:00,21322.8,21322.8,21287.8,21292.8,0
2018/12/07,03:32:00,21292.8,21297.8,21282.8,21292.8,0
2018/12/07,03:33:00,21292.8,21292.8,21277.8,21282.8,0
2018/12/07,03:34:00,21287.8,21297.8,21277.8,21297.8,0
2018/12/07,03:35:00,21297.8,21302.8,21292.8,21297.8,0
2018/12/07,03:36:00,21302.8,21302.8,21282.8,21287.8,0
2018/12/07,03:37:00,21292.8,21297.8,21287.8,21297.8,0
2018/12/07,03:38:00,21297.8,21322.8,21292.8,21317.8,0
2018/12/07,03:39:00,21322.8,21332.8,21317.8,21322.8,0
2018/12/07,03:40:00,21322.8,21322.8,21312.8,21317.8,0
2018/12/07,03:41:00,21317.8,21337.8,21312.8,21332.8,0
2018/12/07,03:42:00,21337.8,21352.8,21332.8,21352.8,0
2018/12/07,03:43:00,21352.8,21357.8,21342.8,21352.8,0
2018/12/07,03:44:00,21347.8,21352.8,21342.8,21347.8,0
2018/12/07,03:45:00,21347.8,21347.8,21337.8,21342.8,0
2018/12/07,03:46:00,21347.8,21357.8,21347.8,21352.8,0
2018/12/07,03:47:00,21352.8,21362.8,21347.8,21357.8,0
2018/12/07,03:48:00,21357.8,21362.8,21352.8,21357.8,0
2018/12/07,03:49:00,21357.8,21357.8,21347.8,21352.8,0
2018/12/07,03:50:00,21357.8,21372.8,21357.8,21372.8,0
2018/12/07,03:51:00,21377.8,21392.8,21377.8,21387.8,0
2018/12/07,03:52:00,21387.8,21402.8,21382.8,21402.8,0
2018/12/07,03:53:00,21397.8,21407.8,21392.8,21392.8,0
2018/12/07,03:54:00,21397.8,21397.8,21387.8,21397.8,0
2018/12/07,03:55:00,21402.8,21417.8,21397.8,21417.8,0
2018/12/07,03:56:00,21412.8,21417.8,21407.8,21412.8,0
2018/12/07,03:57:00,21412.8,21417.8,21402.8,21412.8,0
2018/12/07,03:58:00,21407.8,21422.8,21407.8,21412.8,0
2018/12/07,03:59:00,21407.8,21422.8,21407.8,21417.8,0
2018/12/07,04:00:00,21422.8,21442.8,21417.8,21437.8,0
2018/12/07,04:01:00,21437.8,21457.8,21437.8,21452.8,0
2018/12/07,04:02:00,21457.8,21462.8,21442.8,21447.8,0
2018/12/07,04:03:00,21452.8,21452.8,21432.8,21437.8,0
2018/12/07,04:04:00,21437.8,21447.8,21432.8,21442.8,0
2018/12/07,04:05:00,21442.8,21442.8,21427.8,21432.8,0
2018/12/07,04:06:00,21432.8,21432.8,21422.8,21432.8,0
2018/12/07,04:07:00,21432.8,21442.8,21427.8,21437.8,0
2018/12/07,04:08:00,21432.8,21442.8,21427.8,21437.8,0
2018/12/07,04:09:00,21437.8,21437.8,21417.8,21422.8,0
2018/12/07,04:10:00,21427.8,21427.8,21412.8,21427.8,0
2018/12/07,04:11:00,21427.8,21427.8,21392.8,21397.8,0
2018/12/07,04:12:00,21392.8,21407.8,21392.8,21397.8,0
2018/12/07,04:13:00,21397.8,21402.8,21387.8,21392.8,0
2018/12/07,04:14:00,21392.8,21392.8,21372.8,21377.8,0
2018/12/07,04:15:00,21382.8,21402.8,21382.8,21397.8,0
2018/12/07,04:16:00,21397.8,21412.8,21387.8,21397.8,0
2018/12/07,04:17:00,21397.8,21407.8,21397.8,21402.8,0
2018/12/07,04:18:00,21397.8,21402.8,21387.8,21387.8,0
2018/12/07,04:19:00,21387.8,21387.8,21362.8,21367.8,0
2018/12/07,04:20:00,21367.8,21372.8,21357.8,21357.8,0
2018/12/07,04:21:00,21362.8,21377.8,21362.8,21377.8,0
2018/12/07,04:22:00,21377.8,21382.8,21367.8,21372.8,0
2018/12/07,04:23:00,21377.8,21377.8,21362.8,21367.8,0
2018/12/07,04:24:00,21362.8,21367.8,21342.8,21352.8,0
2018/12/07,04:25:00,21352.8,21367.8,21347.8,21357.8,0
2018/12/07,04:26:00,21362.8,21382.8,21357.8,21382.8,0
2018/12/07,04:27:00,21377.8,21402.8,21377.8,21402.8,0
2018/12/07,04:28:00,21402.8,21402.8,21387.8,21397.8,0
2018/12/07,04:29:00,21397.8,21397.8,21382.8,21392.8,0
2018/12/07,04:30:00,21392.8,21422.8,21382.8,21422.8,0
2018/12/07,04:31:00,21417.8,21422.8,21402.8,21412.8,0
2018/12/07,04:32:00,21412.8,21412.8,21397.8,21402.8,0
2018/12/07,04:33:00,21402.8,21402.8,21372.8,21377.8,0
2018/12/07,04:34:00,21382.8,21392.8,21367.8,21392.8,0
2018/12/07,04:35:00,21392.8,21397.8,21377.8,21387.8,0
2018/12/07,04:36:00,21392.8,21402.8,21382.8,21397.8,0
2018/12/07,04:37:00,21397.8,21397.8,21367.8,21372.8,0
2018/12/07,04:38:00,21367.8,21382.8,21362.8,21362.8,0
2018/12/07,04:39:00,21367.8,21382.8,21357.8,21377.8,0
2018/12/07,04:40:00,21377.8,21382.8,21357.8,21372.8,0
2018/12/07,04:41:00,21372.8,21387.8,21367.8,21382.8,0
2018/12/07,04:42:00,21377.8,21407.8,21377.8,21407.8,0
2018/12/07,04:43:00,21407.8,21407.8,21387.8,21392.8,0
2018/12/07,04:44:00,21397.8,21402.8,21382.8,21382.8,0
2018/12/07,04:45:00,21382.8,21382.8,21367.8,21367.8,0
2018/12/07,04:46:00,21372.8,21382.8,21352.8,21362.8,0
2018/12/07,04:47:00,21367.8,21367.8,21332.8,21337.8,0
2018/12/07,04:48:00,21337.8,21342.8,21327.8,21337.8,0
2018/12/07,04:49:00,21332.8,21342.8,21322.8,21337.8,0
2018/12/07,04:50:00,21337.8,21347.8,21332.8,21347.8,0
2018/12/07,04:51:00,21347.8,21367.8,21342.8,21362.8,0
2018/12/07,04:52:00,21367.8,21387.8,21362.8,21377.8,0
2018/12/07,04:53:00,21382.8,21417.8,21377.8,21407.8,0
2018/12/07,04:54:00,21412.8,21437.8,21407.8,21437.8,0
2018/12/07,04:55:00,21442.8,21452.8,21437.8,21447.8,0
2018/12/07,04:56:00,21452.8,21462.8,21442.8,21442.8,0
2018/12/07,04:57:00,21447.8,21467.8,21442.8,21452.8,0
2018/12/07,04:58:00,21457.8,21462.8,21447.8,21452.8,0
2018/12/07,04:59:00,21447.8,21457.8,21442.8,21447.8,0
2018/12/07,05:00:00,21447.8,21447.8,21432.8,21447.8,0
2018/12/07,05:01:00,21447.8,21472.8,21447.8,21462.8,0
2018/12/07,05:02:00,21467.8,21482.8,21462.8,21467.8,0
2018/12/07,05:03:00,21472.8,21472.8,21452.8,21457.8,0
2018/12/07,05:04:00,21457.8,21457.8,21442.8,21447.8,0
2018/12/07,05:05:00,21452.8,21467.8,21442.8,21447.8,0
2018/12/07,05:06:00,21452.8,21452.8,21432.8,21432.8,0
2018/12/07,05:07:00,21437.8,21437.8,21422.8,21437.8,0
2018/12/07,05:08:00,21432.8,21442.8,21427.8,21437.8,0
2018/12/07,05:09:00,21437.8,21462.8,21432.8,21442.8,0
2018/12/07,05:10:00,21442.8,21457.8,21442.8,21452.8,0
2018/12/07,05:11:00,21452.8,21472.8,21442.8,21457.8,0
2018/12/07,05:12:00,21457.8,21462.8,21432.8,21437.8,0
2018/12/07,05:13:00,21437.8,21462.8,21437.8,21452.8,0
2018/12/07,05:14:00,21452.8,21457.8,21442.8,21447.8,0
2018/12/07,05:15:00,21442.8,21442.8,21427.8,21427.8,0
2018/12/07,05:16:00,21432.8,21437.8,21422.8,21427.8,0
2018/12/07,05:17:00,21427.8,21452.8,21422.8,21447.8,0
2018/12/07,05:18:00,21452.8,21457.8,21442.8,21452.8,0
2018/12/07,05:19:00,21452.8,21452.8,21432.8,21452.8,0
2018/12/07,05:20:00,21447.8,21452.8,21432.8,21447.8,0
2018/12/07,05:21:00,21442.8,21442.8,21427.8,21437.8,0
2018/12/07,05:22:00,21432.8,21442.8,21422.8,21432.8,0
2018/12/07,05:23:00,21427.8,21432.8,21417.8,21432.8,0
2018/12/07,05:24:00,21427.8,21437.8,21427.8,21432.8,0
2018/12/07,05:25:00,21427.8,21437.8,21427.8,21432.8,0
2018/12/07,05:26:00,21432.8,21447.8,21432.8,21442.8,0
2018/12/07,05:27:00,21442.8,21467.8,21442.8,21462.8,0
2018/12/07,05:28:00,21462.8,21472.8,21457.8,21462.8,0
2018/12/07,05:29:00,21462.8,21467.8,21442.8,21447.8,0
2018/12/07,05:30:00,21452.8,21462.8,21447.8,21462.8,0
2018/12/07,05:31:00,21457.8,21482.8,21457.8,21482.8,0
2018/12/07,05:32:00,21487.8,21497.8,21482.8,21497.8,0
2018/12/07,05:33:00,21497.8,21522.8,21497.8,21522.8,0
2018/12/07,05:34:00,21517.8,21522.8,21512.8,21512.8,0
2018/12/07,05:35:00,21517.8,21522.8,21512.8,21517.8,0
2018/12/07,05:36:00,21512.8,21522.8,21512.8,21522.8,0
2018/12/07,05:37:00,21522.8,21527.8,21507.8,21512.8,0
2018/12/07,05:38:00,21507.8,21527.8,21502.8,21522.8,0
2018/12/07,05:39:00,21527.8,21532.8,21522.8,21527.8,0
2018/12/07,05:40:00,21527.8,21542.8,21527.8,21537.8,0
2018/12/07,08:32:00,21597.8,21607.8,21597.8,21607.8,0
2018/12/07,08:33:00,21602.8,21617.8,21602.8,21617.8,0
2018/12/07,08:34:00,21617.8,21617.8,21602.8,21607.8,0
2018/12/07,08:35:00,21612.8,21617.8,21612.8,21612.8,0
2018/12/07,08:36:00,21617.8,21617.8,21617.8,21617.8,0
2018/12/07,08:37:00,21617.8,21617.8,21607.8,21607.8,0
2018/12/07,08:38:00,21612.8,21612.8,21607.8,21612.8,0
2018/12/07,08:39:00,21612.8,21612.8,21597.8,21602.8,0
2018/12/07,08:40:00,21597.8,21597.8,21597.8,21597.8,0
2018/12/07,08:41:00,21602.8,21602.8,21602.8,21602.8,0
2018/12/07,08:43:00,21607.8,21612.8,21592.8,21592.8,0
2018/12/07,08:45:00,21597.8,21597.8,21592.8,21592.8,0
2018/12/07,08:46:00,21592.8,21592.8,21582.8,21587.8,0
2018/12/07,08:47:00,21592.8,21592.8,21567.8,21567.8,0
2018/12/07,08:48:00,21572.8,21572.8,21567.8,21567.8,0
2018/12/07,08:49:00,21572.8,21582.8,21567.8,21577.8,0
2018/12/07,08:50:00,21577.8,21577.8,21572.8,21577.8,0
2018/12/07,08:51:00,21582.8,21582.8,21567.8,21567.8,0
2018/12/07,08:52:00,21572.8,21577.8,21572.8,21572.8,0
2018/12/07,08:53:00,21572.8,21572.8,21567.8,21567.8,0
2018/12/07,08:54:00,21572.8,21572.8,21562.8,21562.8,0
2018/12/07,08:55:00,21567.8,21567.8,21562.8,21562.8,0
2018/12/07,08:56:00,21567.8,21577.8,21562.8,21577.8,0
2018/12/07,08:57:00,21582.8,21582.8,21572.8,21577.8,0
2018/12/07,08:59:00,21582.8,21587.8,21577.8,21582.8,0
2018/12/07,09:00:00,21587.8,21627.8,21582.8,21627.8,0
2018/12/07,09:01:00,21632.8,21672.8,21627.8,21662.8,0
2018/12/07,09:02:00,21667.8,21687.8,21662.8,21672.8,0
2018/12/07,09:03:00,21677.8,21692.8,21672.8,21677.8,0
2018/12/07,09:04:00,21682.8,21732.8,21677.8,21717.8,0
2018/12/07,09:05:00,21717.8,21737.8,21712.8,21732.8,0
2018/12/07,09:06:00,21732.8,21732.8,21722.8,21722.8,0
2018/12/07,09:07:00,21722.8,21722.8,21687.8,21692.8,0
2018/12/07,09:08:00,21697.8,21702.8,21687.8,21702.8,0
2018/12/07,09:09:00,21702.8,21702.8,21682.8,21687.8,0
2018/12/07,09:10:00,21692.8,21692.8,21647.8,21682.8,0
2018/12/07,09:11:00,21687.8,21687.8,21647.8,21647.8,0
2018/12/07,09:12:00,21652.8,21662.8,21637.8,21637.8,0
2018/12/07,09:13:00,21642.8,21657.8,21637.8,21657.8,0
2018/12/07,09:14:00,21662.8,21662.8,21627.8,21647.8,0
2018/12/07,09:15:00,21652.8,21667.8,21647.8,21662.8,0
2018/12/07,09:16:00,21662.8,21667.8,21637.8,21642.8,0
2018/12/07,09:17:00,21647.8,21667.8,21632.8,21637.8,0
2018/12/07,09:18:00,21642.8,21672.8,21637.8,21667.8,0
2018/12/07,09:19:00,21672.8,21672.8,21657.8,21662.8,0
2018/12/07,09:20:00,21667.8,21682.8,21652.8,21657.8,0
2018/12/07,09:21:00,21662.8,21672.8,21657.8,21662.8,0
2018/12/07,09:22:00,21667.8,21677.8,21667.8,21672.8,0
2018/12/07,09:23:00,21677.8,21677.8,21667.8,21667.8,0
2018/12/07,09:24:00,21667.8,21672.8,21647.8,21647.8,0
2018/12/07,09:25:00,21652.8,21652.8,21622.8,21622.8,0
2018/12/07,09:26:00,21627.8,21637.8,21622.8,21637.8,0
2018/12/07,09:27:00,21632.8,21637.8,21622.8,21637.8,0
2018/12/07,09:28:00,21637.8,21647.8,21627.8,21647.8,0
2018/12/07,09:29:00,21647.8,21647.8,21627.8,21632.8,0
2018/12/07,09:30:00,21627.8,21637.8,21617.8,21632.8,0
2018/12/07,09:31:00,21637.8,21637.8,21617.8,21622.8,0
2018/12/07,09:32:00,21622.8,21622.8,21592.9,21592.9,0
2018/12/07,09:33:00,21592.9,21623.0,21587.9,21613.0,0
2018/12/07,09:34:00,21613.0,21613.0,21588.0,21593.0,0
2018/12/07,09:35:00,21598.0,21613.0,21593.0,21613.0,0
2018/12/07,09:36:00,21613.0,21613.0,21593.0,21613.0,0
2018/12/07,09:37:00,21613.0,21613.0,21603.0,21613.0,0
2018/12/07,09:38:00,21613.0,21613.0,21598.0,21608.0,0
2018/12/07,09:39:00,21608.0,21608.0,21593.0,21608.0,0
2018/12/07,09:40:00,21613.0,21613.0,21593.0,21603.0,0
2018/12/07,09:41:00,21598.0,21603.0,21577.9,21602.9,0
2018/12/07,09:42:00,21607.9,21607.9,21578.0,21583.0,0
2018/12/07,09:43:00,21583.0,21597.8,21583.0,21592.8,0
2018/12/07,09:44:00,21592.8,21592.8,21577.7,21582.7,0
2018/12/07,09:45:00,21582.7,21587.7,21577.7,21577.7,0
2018/12/07,09:46:00,21582.7,21587.7,21572.7,21587.7,0
2018/12/07,09:47:00,21592.7,21602.7,21572.7,21577.7,0
2018/12/07,09:48:00,21582.7,21587.6,21577.6,21577.6,0
2018/12/07,09:49:00,21577.6,21592.5,21567.6,21592.5,0
2018/12/07,09:50:00,21592.5,21592.5,21577.5,21577.5,0
2018/12/07,09:51:00,21577.5,21577.5,21562.5,21567.5,0
2018/12/07,09:52:00,21567.4,21572.4,21557.4,21557.4,0
2018/12/07,09:53:00,21562.4,21567.3,21547.3,21552.3,0
2018/12/07,09:54:00,21552.3,21572.2,21552.3,21572.2,0
2018/12/07,09:55:00,21572.1,21582.1,21572.1,21577.1,0
2018/12/07,09:56:00,21582.1,21582.1,21567.0,21572.0,0
2018/12/07,09:57:00,21572.0,21592.1,21567.0,21587.1,0
2018/12/07,09:58:00,21592.1,21592.1,21577.3,21587.3,0
2018/12/07,09:59:00,21592.3,21592.3,21577.2,21587.2,0
2018/12/07,10:00:00,21592.2,21612.0,21587.0,21612.0,0
2018/12/07,10:01:00,21612.0,21612.0,21596.8,21596.8,0
2018/12/07,10:02:00,21601.8,21606.8,21596.8,21601.8,0
2018/12/07,10:03:00,21606.8,21606.8,21601.8,21601.8,0
2018/12/07,10:04:00,21606.8,21636.8,21606.8,21631.8,0
2018/12/07,10:05:00,21631.8,21646.8,21631.8,21631.9,0
2018/12/07,10:06:00,21636.9,21636.9,21616.8,21616.8,0
2018/12/07,10:07:00,21611.8,21616.9,21601.9,21601.9,0
2018/12/07,10:08:00,21602.0,21602.0,21597.0,21602.0,0
2018/12/07,10:09:00,21602.0,21602.0,21592.0,21597.0,0
2018/12/07,10:10:00,21602.0,21602.0,21592.0,21597.0,0
2018/12/07,10:11:00,21602.0,21602.0,21592.0,21597.0,0
2018/12/07,10:12:00,21602.0,21622.0,21597.0,21622.0,0
2018/12/07,10:13:00,21617.0,21617.0,21612.0,21617.0,0
2018/12/07,10:14:00,21617.0,21617.0,21597.2,21602.2,0
2018/12/07,10:15:00,21602.2,21602.4,21577.4,21577.4,0
2018/12/07,10:16:00,21582.4,21597.4,21577.4,21587.4,0
2018/12/07,10:17:00,21592.4,21592.5,21572.5,21582.5,0
2018/12/07,10:18:00,21587.5,21592.5,21567.6,21577.6,0
2018/12/07,10:19:00,21582.6,21592.7,21572.6,21587.7,0
2018/12/07,10:20:00,21587.8,21597.8,21577.8,21597.8,0
2018/12/07,10:21:00,21597.8,21597.8,21567.7,21567.7,0
2018/12/07,10:22:00,21572.7,21582.7,21567.7,21572.7,0
2018/12/07,10:23:00,21567.7,21577.7,21567.7,21577.7,0
2018/12/07,10:24:00,21582.7,21587.9,21577.9,21587.9,0
2018/12/07,10:25:00,21587.9,21617.8,21582.9,21607.8,0
2018/12/07,10:26:00,21612.8,21617.9,21602.9,21607.9,0
2018/12/07,10:27:00,21612.9,21612.9,21607.9,21612.9,0
2018/12/07,10:28:00,21612.9,21612.9,21592.8,21592.8,0
2018/12/07,10:29:00,21592.9,21592.9,21567.9,21577.9,0
2018/12/07,10:30:00,21582.9,21583.0,21553.0,21563.0,0
2018/12/07,10:31:00,21563.0,21563.1,21538.1,21553.1,0
2018/12/07,10:32:00,21558.1,21563.1,21538.1,21548.1,0
2018/12/07,10:33:00,21553.1,21568.1,21553.1,21563.1,0
2018/12/07,10:34:00,21568.1,21568.1,21558.0,21558.0,0
2018/12/07,10:35:00,21563.0,21578.0,21558.0,21563.0,0
2018/12/07,10:36:00,21563.0,21568.1,21548.1,21558.1,0
2018/12/07,10:37:00,21563.1,21568.2,21558.2,21563.2,0
2018/12/07,10:38:00,21568.2,21583.3,21568.2,21573.3,0
2018/12/07,10:39:00,21578.3,21578.3,21563.3,21573.3,0
2018/12/07,10:40:00,21578.3,21583.3,21568.3,21573.3,0
2018/12/07,10:41:00,21568.3,21568.3,21558.3,21568.3,0
2018/12/07,10:42:00,21568.3,21568.4,21563.3,21568.4,0
2018/12/07,10:43:00,21568.4,21568.5,21548.5,21548.5,0
2018/12/07,10:44:00,21553.5,21563.7,21548.5,21553.7,0
2018/12/07,10:45:00,21548.7,21553.7,21533.7,21538.7,0
2018/12/07,10:46:00,21538.7,21553.9,21533.7,21548.9,0
2018/12/07,10:47:00,21553.9,21553.9,21538.9,21543.9,0
2018/12/07,10:48:00,21543.9,21548.9,21538.9,21539.0,0
2018/12/07,10:49:00,21544.0,21549.0,21529.0,21534.0,0
2018/12/07,10:50:00,21539.0,21539.0,21528.9,21533.9,0
2018/12/07,10:51:00,21533.9,21538.9,21523.9,21523.9,0
2018/12/07,10:52:00,21528.9,21528.9,21518.8,21518.8,0
2018/12/07,10:53:00,21518.9,21533.9,21518.9,21518.9,0
2018/12/07,10:54:00,21519.1,21529.1,21514.1,21514.1,0
2018/12/07,10:55:00,21519.1,21519.2,21509.2,21509.2,0
2018/12/07,10:56:00,21514.2,21529.3,21509.2,21514.3,0
2018/12/07,10:57:00,21519.3,21529.3,21509.3,21529.3,0
2018/12/07,10:58:00,21529.3,21529.3,21509.3,21509.3,0
2018/12/07,10:59:00,21514.3,21519.4,21504.4,21519.4,0
2018/12/07,11:00:00,21519.4,21529.5,21514.4,21529.5,0
2018/12/07,11:01:00,21529.5,21544.6,21524.5,21534.6,0
2018/12/07,11:02:00,21534.6,21534.6,21514.6,21514.6,0
2018/12/07,11:03:00,21514.6,21534.5,21509.6,21529.5,0
2018/12/07,11:04:00,21529.5,21529.5,21519.5,21524.5,0
2018/12/07,11:05:00,21529.5,21529.5,21524.5,21524.5,0
2018/12/07,11:06:00,21529.5,21529.5,21524.5,21524.5,0
2018/12/07,11:07:00,21529.5,21534.5,21524.5,21534.5,0
2018/12/07,11:08:00,21534.5,21544.4,21529.4,21544.4,0
2018/12/07,11:09:00,21544.3,21554.3,21544.3,21554.3,0
2018/12/07,11:10:00,21554.3,21559.3,21549.2,21554.2,0
2018/12/07,11:11:00,21554.2,21554.2,21539.2,21544.2,0
2018/12/07,11:12:00,21549.2,21559.2,21544.2,21554.2,0
2018/12/07,11:13:00,21559.2,21559.2,21549.2,21554.2,0
2018/12/07,11:14:00,21554.0,21554.0,21549.0,21549.0,0
2018/12/07,11:15:00,21554.0,21554.0,21539.0,21544.0,0
2018/12/07,11:16:00,21544.0,21544.0,21528.9,21528.9,0
2018/12/07,11:17:00,21529.0,21539.0,21529.0,21529.0,0
2018/12/07,11:18:00,21528.9,21533.9,21528.9,21528.9,0
2018/12/07,11:19:00,21533.9,21534.0,21528.9,21534.0,0
2018/12/07,11:20:00,21534.0,21539.0,21529.0,21534.0,0
2018/12/07,11:21:00,21534.0,21539.0,21529.0,21539.0,0
2018/12/07,11:22:00,21544.0,21544.1,21529.1,21534.1,0
2018/12/07,11:23:00,21534.1,21534.1,21529.1,21534.1,0
2018/12/07,11:24:00,21539.1,21539.1,21529.1,21529.1,0
2018/12/07,11:25:00,21529.2,21554.2,21529.2,21549.2,0
2018/12/07,11:26:00,21554.2,21554.3,21534.3,21539.3,0
2018/12/07,11:27:00,21539.4,21544.4,21539.4,21539.4,0
2018/12/07,11:28:00,21539.4,21539.5,21529.5,21534.5,0
2018/12/07,11:29:00,21539.5,21539.5,21534.5,21534.5,0
2018/12/07,11:30:00,21534.5,21534.5,21519.3,21524.3,0
2018/12/07,11:31:00,21519.3,21529.3,21519.3,21524.3,0
2018/12/07,11:32:00,21529.3,21529.3,21509.3,21509.3,0
2018/12/07,11:33:00,21514.3,21514.3,21504.3,21504.3,0
2018/12/07,11:34:00,21499.3,21509.3,21499.3,21499.3,0
2018/12/07,11:35:00,21499.3,21499.3,21494.3,21499.3,0
2018/12/07,11:36:00,21504.3,21509.3,21494.3,21494.3,0
2018/12/07,11:37:00,21499.3,21504.3,21494.3,21499.3,0
2018/12/07,11:38:00,21504.3,21504.3,21499.3,21504.3,0
2018/12/07,11:39:00,21509.3,21509.3,21499.3,21504.3,0
2018/12/07,11:40:00,21509.3,21509.3,21499.3,21504.3,0
2018/12/07,11:41:00,21504.3,21514.3,21499.3,21514.3,0
2018/12/07,11:42:00,21514.3,21514.3,21509.3,21509.3,0
2018/12/07,11:43:00,21514.3,21524.3,21509.3,21519.3,0
2018/12/07,11:44:00,21524.3,21529.3,21524.3,21529.3,0
2018/12/07,11:45:00,21529.3,21549.3,21524.3,21549.3,0
2018/12/07,11:46:00,21554.3,21569.3,21549.3,21564.3,0
2018/12/07,11:47:00,21564.3,21564.3,21554.3,21559.3,0
2018/12/07,11:48:00,21559.3,21559.3,21554.3,21559.3,0
2018/12/07,11:49:00,21564.3,21564.3,21559.3,21559.3,0
2018/12/07,11:50:00,21564.3,21574.3,21559.3,21559.3,0
2018/12/07,11:51:00,21564.3,21574.3,21559.3,21569.3,0
2018/12/07,11:52:00,21569.3,21569.3,21559.3,21559.3,0
2018/12/07,11:53:00,21554.3,21559.3,21554.3,21559.3,0
2018/12/07,11:54:00,21559.3,21559.3,21559.3,21559.3,0
2018/12/07,11:55:00,21564.3,21564.3,21559.3,21564.3,0
2018/12/07,11:56:00,21559.3,21564.3,21559.3,21559.3,0
2018/12/07,11:57:00,21564.3,21569.3,21559.3,21569.3,0
2018/12/07,11:58:00,21564.3,21569.3,21559.3,21559.3,0
2018/12/07,11:59:00,21564.3,21564.3,21559.3,21559.3,0
2018/12/07,12:00:00,21554.3,21564.3,21554.3,21564.3,0
2018/12/07,12:01:00,21564.3,21564.3,21554.3,21559.3,0
2018/12/07,12:02:00,21559.3,21559.3,21549.3,21549.3,0
2018/12/07,12:03:00,21549.3,21559.3,21544.3,21554.3,0
2018/12/07,12:04:00,21549.3,21554.3,21549.3,21549.3,0
2018/12/07,12:05:00,21554.3,21559.3,21549.3,21559.3,0
2018/12/07,12:06:00,21559.3,21559.3,21549.3,21549.3,0
2018/12/07,12:07:00,21549.3,21554.3,21544.3,21549.3,0
2018/12/07,12:08:00,21554.3,21559.3,21549.3,21559.3,0
2018/12/07,12:09:00,21564.3,21564.3,21559.3,21564.3,0
2018/12/07,12:10:00,21564.3,21564.3,21554.3,21554.3,0
2018/12/07,12:11:00,21554.3,21564.3,21549.3,21559.3,0
2018/12/07,12:12:00,21564.3,21564.3,21559.3,21564.3,0
2018/12/07,12:13:00,21564.3,21564.3,21554.3,21554.3,0
2018/12/07,12:14:00,21559.3,21559.3,21554.3,21554.3,0
2018/12/07,12:16:00,21559.3,21559.3,21554.3,21559.3,0
2018/12/07,12:17:00,21559.3,21559.3,21554.3,21554.3,0
2018/12/07,12:18:00,21554.3,21559.3,21554.3,21559.3,0
2018/12/07,12:20:00,21564.3,21564.3,21564.3,21564.3,0
2018/12/07,12:21:00,21569.3,21579.3,21564.3,21574.3,0
2018/12/07,12:22:00,21574.3,21574.3,21564.3,21569.3,0
2018/12/07,12:23:00,21569.3,21569.3,21564.3,21569.3,0
2018/12/07,12:24:00,21574.3,21584.3,21574.3,21579.3,0
2018/12/07,12:25:00,21584.3,21604.3,21579.3,21604.3,0
2018/12/07,12:26:00,21604.3,21604.3,21589.3,21589.3,0
2018/12/07,12:27:00,21594.3,21594.3,21589.3,21589.3,0
2018/12/07,12:28:00,21594.3,21594.3,21584.3,21589.3,0
2018/12/07,12:29:00,21589.3,21594.3,21584.3,21589.3,0
2018/12/07,12:30:00,21594.3,21594.3,21589.3,21589.3,0
2018/12/07,12:31:00,21589.3,21594.3,21584.3,21594.3,0
2018/12/07,12:32:00,21604.3,21609.3,21599.3,21604.3,0
2018/12/07,12:33:00,21609.3,21614.3,21594.3,21599.3,0
2018/12/07,12:34:00,21604.3,21614.4,21599.3,21604.4,0
2018/12/07,12:35:00,21604.3,21614.3,21604.3,21609.3,0
2018/12/07,12:36:00,21614.3,21614.3,21609.1,21614.1,0
2018/12/07,12:37:00,21614.1,21614.1,21589.0,21609.0,0
2018/12/07,12:38:00,21609.0,21618.9,21604.0,21618.9,0
2018/12/07,12:39:00,21618.9,21623.9,21613.9,21623.8,0
2018/12/07,12:40:00,21623.8,21623.8,21618.7,21618.7,0
2018/12/07,12:41:00,21623.7,21623.8,21613.8,21613.8,0
2018/12/07,12:42:00,21618.8,21618.8,21603.7,21603.7,0
2018/12/07,12:43:00,21603.7,21603.7,21583.7,21583.7,0
2018/12/07,12:44:00,21588.7,21593.7,21583.7,21593.7,0
2018/12/07,12:45:00,21598.7,21603.7,21593.7,21603.7,0
2018/12/07,12:46:00,21608.7,21613.5,21598.5,21608.5,0
2018/12/07,12:47:00,21613.5,21618.3,21608.3,21618.3,0
2018/12/07,12:48:00,21623.3,21633.3,21618.3,21633.3,0
2018/12/07,12:49:00,21633.3,21638.2,21628.2,21638.2,0
2018/12/07,12:50:00,21638.2,21638.2,21623.2,21628.2,0
2018/12/07,12:51:00,21628.1,21633.1,21628.1,21633.1,0
2018/12/07,12:52:00,21633.1,21633.1,21623.1,21623.2,0
2018/12/07,12:53:00,21628.2,21628.2,21613.2,21618.2,0
2018/12/07,12:54:00,21618.2,21618.2,21598.1,21603.1,0
2018/12/07,12:55:00,21603.1,21608.1,21598.1,21598.1,0
2018/12/07,12:56:00,21603.1,21603.1,21598.1,21598.1,0
2018/12/07,12:57:00,21598.1,21608.1,21593.1,21598.1,0
2018/12/07,12:58:00,21603.1,21603.1,21598.1,21598.1,0
2018/12/07,12:59:00,21598.0,21603.0,21598.0,21603.0,0
2018/12/07,13:00:00,21608.0,21608.0,21598.0,21603.0,0
2018/12/07,13:01:00,21603.0,21603.0,21598.0,21598.0,0
2018/12/07,13:02:00,21597.9,21602.9,21592.9,21597.9,0
2018/12/07,13:03:00,21602.9,21617.9,21597.9,21602.9,0
2018/12/07,13:04:00,21602.9,21607.8,21597.9,21607.8,0
2018/12/07,13:05:00,21607.8,21607.9,21602.8,21602.9,0
2018/12/07,13:06:00,21607.9,21622.8,21602.9,21622.8,0
2018/12/07,13:07:00,21627.8,21627.8,21622.8,21627.8,0
2018/12/07,13:08:00,21632.8,21632.8,21627.7,21627.7,0
2018/12/07,13:09:00,21627.7,21627.7,21617.6,21622.6,0
2018/12/07,13:10:00,21627.6,21627.7,21602.7,21607.7,0
2018/12/07,13:11:00,21607.7,21607.7,21597.7,21597.7,0
2018/12/07,13:12:00,21602.7,21602.8,21592.8,21597.8,0
2018/12/07,13:13:00,21602.8,21602.8,21587.8,21597.8,0
2018/12/07,13:14:00,21597.9,21602.9,21597.9,21597.9,0
2018/12/07,13:15:00,21602.9,21602.9,21597.9,21602.9,0
2018/12/07,13:16:00,21602.8,21612.8,21602.8,21612.8,0
2018/12/07,13:17:00,21612.8,21622.7,21607.8,21617.7,0
2018/12/07,13:18:00,21622.7,21622.7,21607.7,21607.7,0
2018/12/07,13:19:00,21607.6,21607.6,21602.6,21602.6,0
2018/12/07,13:20:00,21607.6,21612.6,21602.6,21607.6,0
2018/12/07,13:21:00,21612.6,21617.6,21612.6,21617.6,0
2018/12/07,13:22:00,21622.6,21622.6,21617.6,21617.6,0
2018/12/07,13:23:00,21622.6,21627.6,21607.6,21612.6,0
2018/12/07,13:25:00,21617.6,21622.6,21617.6,21617.6,0
2018/12/07,13:26:00,21622.6,21622.6,21617.5,21617.5,0
2018/12/07,13:27:00,21622.5,21622.5,21622.4,21622.4,0
2018/12/07,13:28:00,21622.4,21622.4,21617.4,21617.4,0
2018/12/07,13:29:00,21622.4,21622.4,21617.4,21622.4,0
2018/12/07,13:30:00,21622.4,21627.5,21622.4,21627.5,0
2018/12/07,13:31:00,21627.4,21632.4,21627.4,21632.4,0
2018/12/07,13:32:00,21632.4,21632.4,21622.4,21632.4,0
2018/12/07,13:33:00,21632.4,21632.4,21627.3,21627.3,0
2018/12/07,13:34:00,21627.3,21627.4,21617.3,21622.4,0
2018/12/07,13:35:00,21627.4,21632.4,21627.4,21627.4,0
2018/12/07,13:36:00,21632.4,21637.6,21627.4,21637.6,0
2018/12/07,13:37:00,21642.6,21642.6,21637.6,21642.6,0
2018/12/07,13:38:00,21642.8,21642.8,21632.8,21637.8,0
2018/12/07,13:39:00,21637.8,21637.8,21632.8,21632.8,0
2018/12/07,13:40:00,21632.9,21632.9,21627.9,21632.9,0
2018/12/07,13:41:00,21632.9,21633.0,21627.9,21633.0,0
2018/12/07,13:42:00,21633.0,21633.0,21628.0,21633.0,0
2018/12/07,13:43:00,21633.0,21638.0,21633.0,21638.0,0
2018/12/07,13:44:00,21638.0,21638.0,21633.0,21638.0,0
2018/12/07,13:45:00,21638.0,21638.0,21633.0,21633.0,0
2018/12/07,13:46:00,21638.0,21638.1,21633.1,21633.1,0
2018/12/07,13:47:00,21633.1,21638.2,21628.1,21638.2,0
2018/12/07,13:48:00,21638.2,21638.4,21628.4,21633.4,0
2018/12/07,13:49:00,21638.4,21638.5,21628.5,21628.5,0
2018/12/07,13:50:00,21633.5,21633.5,21633.5,21633.5,0
2018/12/07,13:51:00,21633.6,21638.6,21633.6,21633.6,0
2018/12/07,13:52:00,21638.5,21638.5,21623.5,21628.5,0
2018/12/07,13:53:00,21623.5,21633.5,21623.5,21633.5,0
2018/12/07,13:54:00,21633.6,21643.6,21633.6,21643.6,0
2018/12/07,13:55:00,21648.6,21658.5,21643.5,21658.5,0
2018/12/07,13:56:00,21658.5,21668.5,21653.5,21663.5,0
2018/12/07,13:57:00,21668.5,21668.5,21658.5,21663.5,0
2018/12/07,13:58:00,21658.5,21663.5,21653.5,21653.5,0
2018/12/07,13:59:00,21653.6,21658.6,21648.6,21653.6,0
2018/12/07,14:00:00,21658.6,21658.6,21648.6,21648.6,0
2018/12/07,14:01:00,21653.6,21653.6,21648.6,21653.6,0
2018/12/07,14:02:00,21658.6,21658.7,21653.7,21658.7,0
2018/12/07,14:03:00,21663.7,21663.7,21658.7,21658.7,0
2018/12/07,14:04:00,21658.7,21658.7,21653.7,21653.7,0
2018/12/07,14:05:00,21658.7,21658.7,21653.7,21658.7,0
2018/12/07,14:06:00,21653.7,21658.8,21653.7,21658.8,0
2018/12/07,14:07:00,21663.8,21679.0,21663.8,21669.0,0
2018/12/07,14:08:00,21674.0,21674.0,21669.0,21669.0,0
2018/12/07,14:09:00,21669.2,21669.2,21669.2,21669.2,0
2018/12/07,14:10:00,21674.2,21674.2,21669.2,21669.2,0
2018/12/07,14:11:00,21674.2,21679.2,21674.2,21679.2,0
2018/12/07,14:12:00,21679.3,21689.3,21669.3,21669.3,0
2018/12/07,14:13:00,21674.3,21679.2,21674.2,21674.2,0
2018/12/07,14:14:00,21679.2,21684.3,21674.2,21679.3,0
2018/12/07,14:15:00,21684.3,21689.4,21679.3,21679.4,0
2018/12/07,14:16:00,21679.4,21684.4,21674.4,21679.4,0
2018/12/07,14:17:00,21679.3,21684.3,21679.3,21679.3,0
2018/12/07,14:18:00,21684.3,21684.3,21679.2,21679.2,0
2018/12/07,14:19:00,21679.3,21684.3,21679.3,21684.3,0
2018/12/07,14:20:00,21684.1,21684.1,21679.1,21684.1,0
2018/12/07,14:21:00,21689.1,21689.1,21684.1,21684.1,0
2018/12/07,14:22:00,21684.0,21694.0,21684.0,21694.0,0
2018/12/07,14:23:00,21694.2,21694.2,21679.2,21684.2,0
2018/12/07,14:24:00,21679.2,21684.2,21679.1,21679.1,0
2018/12/07,14:25:00,21679.1,21679.1,21669.1,21669.1,0
2018/12/07,14:26:00,21669.1,21669.1,21654.2,21659.2,0
2018/12/07,14:27:00,21659.2,21669.3,21654.2,21664.3,0
2018/12/07,14:28:00,21669.3,21669.4,21664.3,21664.4,0
2018/12/07,14:29:00,21664.3,21664.3,21659.3,21664.3,0
2018/12/07,14:30:00,21664.4,21664.4,21659.4,21659.4,0
2018/12/07,14:31:00,21664.4,21664.4,21659.3,21664.3,0
2018/12/07,14:32:00,21669.3,21674.3,21664.3,21674.3,0
2018/12/07,14:33:00,21674.3,21674.3,21664.3,21669.3,0
2018/12/07,14:35:00,21674.3,21679.3,21669.2,21669.2,0
2018/12/07,14:36:00,21674.2,21674.2,21664.2,21664.2,0
2018/12/07,14:37:00,21669.2,21674.2,21664.2,21669.2,0
2018/12/07,14:38:00,21674.2,21674.2,21664.2,21669.2,0
2018/12/07,14:39:00,21669.2,21674.2,21664.2,21674.2,0
2018/12/07,14:40:00,21674.3,21674.3,21674.3,21674.3,0
2018/12/07,14:41:00,21674.2,21674.2,21669.2,21674.2,0
2018/12/07,14:42:00,21679.2,21679.3,21674.2,21674.3,0
2018/12/07,14:43:00,21679.3,21679.3,21674.3,21674.3,0
2018/12/07,14:44:00,21679.3,21689.3,21674.3,21684.3,0
2018/12/07,14:45:00,21684.3,21684.3,21679.3,21679.3,0
2018/12/07,14:46:00,21679.4,21689.4,21679.4,21689.4,0
2018/12/07,14:47:00,21689.4,21689.4,21674.4,21679.4,0
2018/12/07,14:48:00,21684.4,21684.4,21669.4,21669.4,0
2018/12/07,14:49:00,21669.4,21669.4,21654.4,21659.4,0
2018/12/07,14:50:00,21664.4,21664.4,21649.4,21654.4,0
2018/12/07,14:51:00,21654.4,21659.4,21649.4,21654.4,0
2018/12/07,14:52:00,21654.4,21654.4,21649.4,21649.4,0
2018/12/07,14:53:00,21654.4,21654.4,21649.4,21654.4,0
2018/12/07,14:54:00,21659.4,21659.4,21654.4,21654.4,0
2018/12/07,14:55:00,21659.4,21664.4,21659.4,21659.4,0
2018/12/07,14:56:00,21664.4,21674.4,21659.4,21674.4,0
2018/12/07,14:57:00,21674.4,21684.4,21674.4,21684.4,0
2018/12/07,14:58:00,21684.4,21689.4,21674.4,21684.4,0
2018/12/07,14:59:00,21684.4,21689.4,21679.4,21689.4,0
2018/12/07,15:00:00,21689.4,21694.4,21674.4,21679.4,0
2018/12/07,15:01:00,21679.4,21689.4,21669.4,21679.4,0
2018/12/07,15:02:00,21684.4,21684.4,21669.4,21669.4,0
2018/12/07,15:03:00,21664.4,21679.4,21664.4,21679.4,0
2018/12/07,15:04:00,21684.4,21684.4,21669.4,21674.4,0
2018/12/07,15:05:00,21679.4,21679.4,21674.4,21679.4,0
2018/12/07,15:06:00,21674.4,21679.4,21669.4,21674.4,0
2018/12/07,15:07:00,21674.4,21674.4,21669.4,21674.4,0
2018/12/07,15:08:00,21679.4,21679.4,21674.4,21679.4,0
2018/12/07,15:09:00,21679.4,21679.4,21659.4,21679.4,0
2018/12/07,15:10:00,21679.4,21679.4,21674.4,21674.4,0
2018/12/07,15:11:00,21679.4,21679.4,21664.4,21664.4,0
2018/12/07,15:12:00,21669.4,21679.4,21664.4,21679.4,0
2018/12/07,15:13:00,21674.4,21674.4,21664.4,21664.4,0
2018/12/07,15:14:00,21659.4,21664.4,21659.4,21659.4,0
2018/12/07,15:15:00,21654.4,21659.4,21629.4,21634.4,0
2018/12/07,15:16:00,21639.4,21639.4,21629.4,21634.4,0
2018/12/07,15:17:00,21634.4,21634.4,21624.4,21629.4,0
2018/12/07,15:18:00,21629.4,21629.4,21624.4,21629.4,0
2018/12/07,15:19:00,21629.4,21629.4,21624.4,21624.4,0
2018/12/07,15:20:00,21619.4,21619.4,21619.4,21619.4,0
2018/12/07,15:57:00,21624.4,21629.4,21624.4,21624.4,0
2018/12/07,15:58:00,21629.4,21629.4,21629.4,21629.4,0
2018/12/07,15:59:00,21629.4,21629.4,21624.4,21629.4,0
2018/12/07,16:00:00,21629.4,21629.4,21624.4,21624.4,0
2018/12/07,16:01:00,21629.4,21629.4,21624.4,21624.4,0
2018/12/07,16:02:00,21624.4,21624.4,21614.4,21624.4,0
2018/12/07,16:03:00,21624.4,21624.4,21619.4,21624.4,0
2018/12/07,16:05:00,21624.4,21624.4,21614.4,21614.4,0
2018/12/07,16:06:00,21614.4,21614.4,21609.4,21609.4,0
2018/12/07,16:07:00,21609.4,21609.4,21604.4,21604.4,0
2018/12/07,16:08:00,21599.4,21604.4,21594.4,21599.4,0
2018/12/07,16:09:00,21604.4,21604.4,21599.4,21599.4,0
2018/12/07,16:10:00,21604.4,21604.4,21604.4,21604.4,0
2018/12/07,16:11:00,21599.4,21599.4,21599.4,21599.4,0
2018/12/07,16:12:00,21594.4,21599.4,21594.4,21599.4,0
2018/12/07,16:16:00,21604.4,21604.4,21594.4,21599.4,0
2018/12/07,16:17:00,21599.4,21599.4,21589.4,21594.4,0
2018/12/07,16:18:00,21599.4,21604.4,21599.4,21599.4,0
2018/12/07,16:19:00,21599.4,21599.4,21594.4,21594.4,0
2018/12/07,16:20:00,21594.4,21599.4,21589.4,21594.4,0
2018/12/07,16:21:00,21589.4,21594.4,21589.4,21594.4,0
2018/12/07,16:22:00,21594.4,21594.4,21574.4,21574.4,0
2018/12/07,16:23:00,21574.4,21574.4,21569.4,21569.4,0
2018/12/07,16:24:00,21574.4,21574.4,21564.4,21564.4,0
2018/12/07,16:25:00,21569.4,21569.4,21559.4,21559.4,0
2018/12/07,16:26:00,21564.4,21569.4,21559.4,21559.4,0
2018/12/07,16:27:00,21559.4,21559.4,21554.4,21554.4,0
2018/12/07,16:28:00,21554.4,21554.4,21549.4,21549.4,0
2018/12/07,16:29:00,21554.4,21554.4,21549.4,21549.4,0
2018/12/07,16:30:00,21549.4,21549.4,21544.4,21544.4,0
2018/12/07,16:31:00,21549.4,21549.4,21529.4,21534.4,0
2018/12/07,16:32:00,21534.4,21549.4,21524.4,21549.4,0
2018/12/07,16:33:00,21549.4,21549.4,21534.4,21539.4,0
2018/12/07,16:34:00,21539.4,21539.4,21534.4,21539.4,0
2018/12/07,16:35:00,21539.4,21539.4,21534.4,21534.4,0
2018/12/07,16:36:00,21539.4,21539.4,21529.4,21529.4,0
2018/12/07,16:37:00,21524.4,21529.4,21524.4,21524.4,0
2018/12/07,16:38:00,21529.4,21534.4,21524.4,21529.4,0
2018/12/07,16:39:00,21529.4,21529.4,21524.4,21529.4,0
2018/12/07,16:40:00,21529.4,21529.4,21519.4,21524.4,0
2018/12/07,16:41:00,21519.4,21529.4,21519.4,21524.4,0
2018/12/07,16:42:00,21529.4,21529.4,21524.4,21524.4,0
2018/12/07,16:43:00,21529.4,21534.4,21514.4,21519.4,0
2018/12/07,16:44:00,21519.4,21519.4,21494.4,21499.4,0
2018/12/07,16:45:00,21504.4,21504.4,21499.4,21504.4,0
2018/12/07,16:46:00,21504.4,21509.4,21499.4,21509.4,0
2018/12/07,16:47:00,21514.4,21514.4,21509.4,21514.4,0
2018/12/07,16:48:00,21514.4,21519.4,21509.4,21519.4,0
2018/12/07,16:49:00,21524.4,21524.4,21514.4,21519.4,0
2018/12/07,16:50:00,21519.4,21524.4,21514.4,21519.4,0
2018/12/07,16:51:00,21519.4,21524.4,21514.4,21519.4,0
2018/12/07,16:52:00,21519.4,21524.4,21514.4,21519.4,0
2018/12/07,16:53:00,21519.4,21524.4,21514.4,21524.4,0
2018/12/07,16:54:00,21529.4,21529.4,21529.4,21529.4,0
2018/12/07,16:55:00,21529.4,21529.4,21519.4,21519.4,0
2018/12/07,16:56:00,21524.4,21524.4,21519.4,21524.4,0
2018/12/07,16:57:00,21524.4,21524.4,21514.4,21514.4,0
2018/12/07,16:58:00,21519.4,21519.4,21519.4,21519.4,0
2018/12/07,16:59:00,21524.4,21529.4,21524.4,21524.4,0
2018/12/07,17:00:00,21529.4,21529.4,21499.4,21504.4,0
2018/12/07,17:01:00,21504.4,21514.4,21494.4,21504.4,0
2018/12/07,17:02:00,21504.4,21514.4,21499.4,21509.4,0
2018/12/07,17:03:00,21509.4,21519.4,21499.4,21519.4,0
2018/12/07,17:04:00,21519.4,21519.4,21509.4,21519.4,0
2018/12/07,17:05:00,21524.4,21534.4,21519.4,21529.4,0
2018/12/07,17:06:00,21529.4,21529.4,21509.4,21514.4,0
2018/12/07,17:07:00,21514.4,21514.4,21489.4,21494.4,0
2018/12/07,17:08:00,21499.4,21524.4,21494.4,21524.4,0
2018/12/07,17:09:00,21524.4,21529.4,21514.4,21524.4,0
2018/12/07,17:10:00,21524.4,21524.4,21514.4,21519.4,0
2018/12/07,17:11:00,21524.4,21529.4,21509.4,21524.4,0
2018/12/07,17:12:00,21529.4,21529.4,21509.4,21524.4,0
2018/12/07,17:13:00,21529.4,21544.4,21529.4,21539.4,0
2018/12/07,17:14:00,21539.4,21544.4,21529.4,21539.4,0
2018/12/07,17:15:00,21539.4,21539.4,21524.4,21534.4,0
2018/12/07,17:16:00,21534.4,21544.4,21529.4,21544.4,0
2018/12/07,17:17:00,21549.4,21554.4,21539.4,21549.4,0
2018/12/07,17:18:00,21549.4,21549.4,21539.4,21544.4,0
2018/12/07,17:19:00,21544.4,21544.4,21529.4,21534.4,0
2018/12/07,17:20:00,21539.4,21554.4,21534.4,21544.4,0
2018/12/07,17:21:00,21544.4,21549.4,21539.4,21544.4,0
2018/12/07,17:22:00,21544.4,21549.4,21539.4,21544.4,0
2018/12/07,17:23:00,21549.4,21564.4,21549.4,21564.4,0
2018/12/07,17:24:00,21564.4,21564.4,21554.4,21559.4,0
2018/12/07,17:25:00,21559.4,21559.4,21554.4,21559.4,0
2018/12/07,17:26:00,21559.4,21559.4,21554.4,21559.4,0
2018/12/07,17:27:00,21559.4,21559.4,21549.4,21554.4,0
2018/12/07,17:28:00,21549.4,21554.4,21549.4,21554.4,0
2018/12/07,17:29:00,21559.4,21564.4,21554.4,21554.4,0
2018/12/07,17:30:00,21559.4,21569.4,21549.4,21554.4,0
2018/12/07,17:31:00,21554.4,21559.4,21549.4,21559.4,0
2018/12/07,17:32:00,21559.4,21564.4,21554.4,21559.4,0
2018/12/07,17:33:00,21564.4,21569.4,21559.4,21569.4,0
2018/12/07,17:34:00,21574.4,21574.4,21569.4,21569.4,0
2018/12/07,17:35:00,21574.4,21574.4,21564.4,21569.4,0
2018/12/07,17:36:00,21574.4,21574.4,21569.4,21574.4,0
2018/12/07,17:37:00,21574.4,21579.4,21569.4,21574.4,0
2018/12/07,17:38:00,21579.4,21579.4,21574.4,21579.4,0
2018/12/07,17:39:00,21584.4,21594.4,21579.4,21589.4,0
2018/12/07,17:40:00,21589.4,21589.4,21584.4,21584.4,0
2018/12/07,17:41:00,21589.4,21594.4,21584.4,21584.4,0
2018/12/07,17:42:00,21589.4,21589.4,21584.4,21589.4,0
2018/12/07,17:43:00,21594.4,21614.4,21589.4,21614.4,0
2018/12/07,17:44:00,21614.4,21614.4,21604.4,21614.4,0
2018/12/07,17:45:00,21614.4,21619.4,21609.4,21619.4,0
2018/12/07,17:46:00,21619.4,21619.4,21614.4,21614.4,0
2018/12/07,17:47:00,21614.4,21614.4,21609.4,21609.4,0
2018/12/07,17:48:00,21609.4,21609.4,21594.4,21594.4,0
2018/12/07,17:49:00,21599.4,21599.4,21584.4,21584.4,0
2018/12/07,17:50:00,21589.4,21589.4,21589.4,21589.4,0
2018/12/07,17:51:00,21589.4,21589.4,21579.4,21584.4,0
2018/12/07,17:52:00,21584.4,21584.4,21569.4,21574.4,0
2018/12/07,17:53:00,21579.4,21579.4,21564.4,21569.4,0
2018/12/07,17:54:00,21569.4,21569.4,21564.4,21564.4,0
2018/12/07,17:55:00,21569.4,21569.4,21564.4,21564.4,0
2018/12/07,17:56:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,17:57:00,21564.4,21569.4,21564.4,21564.4,0
2018/12/07,17:58:00,21569.4,21574.4,21564.4,21569.4,0
2018/12/07,17:59:00,21564.4,21569.4,21559.4,21564.4,0
2018/12/07,18:00:00,21569.4,21569.4,21564.4,21564.4,0
2018/12/07,18:01:00,21569.4,21569.4,21539.4,21544.4,0
2018/12/07,18:02:00,21549.4,21549.4,21544.4,21544.4,0
2018/12/07,18:03:00,21544.4,21549.4,21539.4,21549.4,0
2018/12/07,18:04:00,21549.4,21549.4,21544.4,21544.4,0
2018/12/07,18:05:00,21549.4,21554.4,21544.4,21549.4,0
2018/12/07,18:06:00,21554.4,21559.4,21549.4,21549.4,0
2018/12/07,18:07:00,21549.4,21549.4,21544.4,21549.4,0
2018/12/07,18:08:00,21554.4,21554.4,21544.4,21549.4,0
2018/12/07,18:09:00,21549.4,21554.4,21544.4,21554.4,0
2018/12/07,18:10:00,21554.4,21559.4,21554.4,21559.4,0
2018/12/07,18:11:00,21559.4,21564.4,21554.4,21559.4,0
2018/12/07,18:12:00,21559.4,21569.4,21554.4,21564.4,0
2018/12/07,18:13:00,21569.4,21569.4,21559.4,21564.4,0
2018/12/07,18:14:00,21569.4,21569.4,21559.4,21559.4,0
2018/12/07,18:15:00,21564.4,21569.4,21559.4,21564.4,0
2018/12/07,18:16:00,21564.4,21564.4,21554.4,21564.4,0
2018/12/07,18:17:00,21564.4,21579.4,21559.4,21569.4,0
2018/12/07,18:18:00,21569.4,21574.4,21564.4,21574.4,0
2018/12/07,18:19:00,21579.4,21579.4,21569.4,21574.4,0
2018/12/07,18:20:00,21579.4,21579.4,21569.4,21574.4,0
2018/12/07,18:21:00,21579.4,21579.4,21574.4,21574.4,0
2018/12/07,18:22:00,21579.4,21579.4,21574.4,21574.4,0
2018/12/07,18:23:00,21574.4,21574.4,21564.4,21564.4,0
2018/12/07,18:24:00,21569.4,21569.4,21564.4,21569.4,0
2018/12/07,18:25:00,21574.4,21579.4,21569.4,21574.4,0
2018/12/07,18:26:00,21579.4,21584.4,21574.4,21584.4,0
2018/12/07,18:27:00,21584.4,21584.4,21579.4,21584.4,0
2018/12/07,18:28:00,21584.4,21584.4,21579.4,21584.4,0
2018/12/07,18:29:00,21584.4,21584.4,21579.4,21584.4,0
2018/12/07,18:30:00,21579.4,21584.4,21579.4,21579.4,0
2018/12/07,18:31:00,21584.4,21584.4,21569.4,21574.4,0
2018/12/07,18:32:00,21574.4,21574.4,21564.4,21569.4,0
2018/12/07,18:33:00,21569.4,21569.4,21559.4,21564.4,0
2018/12/07,18:34:00,21569.4,21574.4,21569.4,21569.4,0
2018/12/07,18:35:00,21574.4,21579.4,21569.4,21574.4,0
2018/12/07,18:36:00,21574.4,21574.4,21564.4,21574.4,0
2018/12/07,18:37:00,21579.4,21589.4,21574.4,21584.4,0
2018/12/07,18:38:00,21584.4,21584.4,21574.4,21574.4,0
2018/12/07,18:39:00,21579.4,21589.4,21574.4,21579.4,0
2018/12/07,18:40:00,21584.4,21584.4,21574.4,21579.4,0
2018/12/07,18:41:00,21579.4,21589.4,21574.4,21589.4,0
2018/12/07,18:42:00,21584.4,21589.4,21574.4,21579.4,0
2018/12/07,18:43:00,21579.4,21579.4,21574.4,21579.4,0
2018/12/07,18:44:00,21574.4,21584.4,21574.4,21584.4,0
2018/12/07,18:45:00,21584.4,21589.4,21579.4,21584.4,0
2018/12/07,18:46:00,21589.4,21589.4,21584.4,21589.4,0
2018/12/07,18:47:00,21589.4,21589.4,21584.4,21589.4,0
2018/12/07,18:48:00,21589.4,21589.4,21584.4,21589.4,0
2018/12/07,18:49:00,21589.4,21589.4,21584.4,21589.4,0
2018/12/07,18:50:00,21589.4,21589.4,21584.4,21589.4,0
2018/12/07,18:51:00,21589.4,21589.4,21579.4,21584.4,0
2018/12/07,18:52:00,21589.4,21599.4,21584.4,21594.4,0
2018/12/07,18:53:00,21599.4,21599.4,21589.4,21594.4,0
2018/12/07,18:54:00,21599.4,21599.4,21594.4,21599.4,0
2018/12/07,18:55:00,21599.4,21599.4,21584.4,21589.4,0
2018/12/07,18:56:00,21589.4,21594.4,21589.4,21594.4,0
2018/12/07,18:57:00,21589.4,21594.4,21589.4,21594.4,0
2018/12/07,18:58:00,21594.4,21599.4,21589.4,21594.4,0
2018/12/07,18:59:00,21599.4,21599.4,21594.4,21599.4,0
2018/12/07,19:00:00,21594.4,21594.4,21589.4,21589.4,0
2018/12/07,19:01:00,21594.4,21594.4,21584.4,21584.4,0
2018/12/07,19:02:00,21589.4,21589.4,21584.4,21584.4,0
2018/12/07,19:03:00,21584.4,21584.4,21579.4,21579.4,0
2018/12/07,19:04:00,21584.4,21589.4,21579.4,21589.4,0
2018/12/07,19:05:00,21589.4,21589.4,21584.4,21589.4,0
2018/12/07,19:06:00,21594.4,21599.4,21589.4,21599.4,0
2018/12/07,19:07:00,21599.4,21599.4,21589.4,21594.4,0
2018/12/07,19:08:00,21594.4,21594.4,21579.4,21579.4,0
2018/12/07,19:09:00,21584.4,21584.4,21574.4,21579.4,0
2018/12/07,19:10:00,21574.4,21579.4,21569.4,21569.4,0
2018/12/07,19:11:00,21574.4,21574.4,21564.4,21569.4,0
2018/12/07,19:12:00,21569.4,21569.4,21564.4,21564.4,0
2018/12/07,19:13:00,21564.4,21564.4,21554.4,21559.4,0
2018/12/07,19:14:00,21564.4,21569.4,21559.4,21564.4,0
2018/12/07,19:15:00,21569.4,21569.4,21559.4,21564.4,0
2018/12/07,19:16:00,21569.4,21569.4,21559.4,21564.4,0
2018/12/07,19:17:00,21564.4,21569.4,21559.4,21559.4,0
2018/12/07,19:18:00,21564.4,21569.4,21559.4,21564.4,0
2018/12/07,19:19:00,21564.4,21564.4,21564.4,21564.4,0
2018/12/07,19:20:00,21559.4,21569.4,21559.4,21559.4,0
2018/12/07,19:21:00,21559.4,21559.4,21549.4,21554.4,0
2018/12/07,19:22:00,21559.4,21559.4,21554.4,21559.4,0
2018/12/07,19:23:00,21559.4,21564.4,21559.4,21564.4,0
2018/12/07,19:24:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,19:25:00,21564.4,21564.4,21559.4,21559.4,0
2018/12/07,19:26:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,19:27:00,21564.4,21564.4,21559.4,21559.4,0
2018/12/07,19:28:00,21559.4,21559.4,21554.4,21554.4,0
2018/12/07,19:29:00,21559.4,21564.4,21559.4,21564.4,0
2018/12/07,19:30:00,21564.4,21564.4,21559.4,21559.4,0
2018/12/07,19:31:00,21559.4,21564.4,21559.4,21564.4,0
2018/12/07,19:32:00,21564.4,21574.4,21564.4,21569.4,0
2018/12/07,19:33:00,21574.4,21574.4,21569.4,21574.4,0
2018/12/07,19:34:00,21569.4,21574.4,21569.4,21574.4,0
2018/12/07,19:35:00,21574.4,21574.4,21574.4,21574.4,0
2018/12/07,19:36:00,21579.4,21579.4,21574.4,21574.4,0
2018/12/07,19:37:00,21579.4,21579.4,21569.4,21574.4,0
2018/12/07,19:38:00,21579.4,21579.4,21574.4,21574.4,0
2018/12/07,19:39:00,21579.4,21584.4,21574.4,21584.4,0
2018/12/07,19:40:00,21584.4,21584.4,21579.4,21579.4,0
2018/12/07,19:41:00,21579.4,21584.4,21579.4,21579.4,0
2018/12/07,19:42:00,21584.4,21584.4,21584.4,21584.4,0
2018/12/07,19:43:00,21579.4,21589.4,21579.4,21584.4,0
2018/12/07,19:44:00,21584.4,21589.4,21579.4,21589.4,0
2018/12/07,19:45:00,21589.4,21594.4,21584.4,21594.4,0
2018/12/07,19:46:00,21594.4,21594.4,21589.4,21589.4,0
2018/12/07,19:47:00,21589.4,21589.4,21584.4,21589.4,0
2018/12/07,19:48:00,21594.4,21594.4,21584.4,21584.4,0
2018/12/07,19:49:00,21589.4,21589.4,21584.4,21584.4,0
2018/12/07,19:50:00,21589.4,21589.4,21584.4,21584.4,0
2018/12/07,19:51:00,21584.4,21584.4,21574.4,21579.4,0
2018/12/07,19:52:00,21584.4,21584.4,21579.4,21579.4,0
2018/12/07,19:53:00,21584.4,21584.4,21579.4,21579.4,0
2018/12/07,19:54:00,21579.4,21579.4,21559.4,21564.4,0
2018/12/07,19:55:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,19:56:00,21569.4,21569.4,21564.4,21564.4,0
2018/12/07,19:58:00,21569.4,21574.4,21564.4,21574.4,0
2018/12/07,19:59:00,21569.4,21574.4,21569.4,21569.4,0
2018/12/07,20:00:00,21569.4,21569.4,21564.4,21564.4,0
2018/12/07,20:01:00,21564.4,21564.4,21554.4,21559.4,0
2018/12/07,20:02:00,21559.4,21564.4,21554.4,21559.4,0
2018/12/07,20:03:00,21559.4,21559.4,21554.4,21554.4,0
2018/12/07,20:04:00,21559.4,21564.4,21559.4,21559.4,0
2018/12/07,20:05:00,21564.4,21569.4,21559.4,21564.4,0
2018/12/07,20:06:00,21564.4,21564.4,21559.4,21559.4,0
2018/12/07,20:07:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,20:08:00,21564.4,21569.4,21559.4,21564.4,0
2018/12/07,20:09:00,21564.4,21564.4,21559.4,21559.4,0
2018/12/07,20:10:00,21564.4,21564.4,21559.4,21559.4,0
2018/12/07,20:11:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,20:12:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,20:13:00,21564.4,21564.4,21549.4,21554.4,0
2018/12/07,20:14:00,21559.4,21559.4,21554.4,21554.4,0
2018/12/07,20:15:00,21559.4,21559.4,21554.4,21554.4,0
2018/12/07,20:16:00,21559.4,21564.4,21554.4,21564.4,0
2018/12/07,20:17:00,21564.4,21564.4,21554.4,21559.4,0
2018/12/07,20:18:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,20:19:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,20:20:00,21569.4,21569.4,21559.4,21564.4,0
2018/12/07,20:21:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,20:22:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,20:23:00,21559.4,21564.4,21559.4,21559.4,0
2018/12/07,20:24:00,21559.4,21559.4,21554.4,21559.4,0
2018/12/07,20:25:00,21559.4,21559.4,21544.4,21549.4,0
2018/12/07,20:26:00,21544.4,21549.4,21544.4,21544.4,0
2018/12/07,20:27:00,21544.4,21544.4,21539.4,21544.4,0
2018/12/07,20:28:00,21539.4,21544.4,21539.4,21539.4,0
2018/12/07,20:29:00,21544.4,21544.4,21539.4,21539.4,0
2018/12/07,20:30:00,21544.4,21544.4,21534.4,21539.4,0
2018/12/07,20:31:00,21539.4,21544.4,21534.4,21544.4,0
2018/12/07,20:32:00,21544.4,21549.4,21539.4,21539.4,0
2018/12/07,20:33:00,21544.4,21549.4,21539.4,21549.4,0
2018/12/07,20:34:00,21549.4,21549.4,21544.4,21544.4,0
2018/12/07,20:35:00,21544.4,21544.4,21539.4,21544.4,0
2018/12/07,20:36:00,21544.4,21549.4,21539.4,21544.4,0
2018/12/07,20:37:00,21544.4,21544.4,21534.4,21539.4,0
2018/12/07,20:38:00,21544.4,21549.4,21539.4,21549.4,0
2018/12/07,20:39:00,21554.4,21554.4,21544.4,21549.4,0
2018/12/07,20:40:00,21554.4,21554.4,21549.4,21549.4,0
2018/12/07,20:41:00,21549.4,21549.4,21544.4,21544.4,0
2018/12/07,20:42:00,21549.4,21554.4,21544.4,21554.4,0
2018/12/07,20:43:00,21554.4,21554.4,21549.4,21549.4,0
2018/12/07,20:44:00,21549.4,21549.4,21539.4,21544.4,0
2018/12/07,20:45:00,21549.4,21549.4,21544.4,21544.4,0
2018/12/07,20:46:00,21544.4,21544.4,21539.4,21544.4,0
2018/12/07,20:47:00,21544.4,21544.4,21539.4,21544.4,0
2018/12/07,20:48:00,21549.4,21549.4,21544.4,21544.4,0
2018/12/07,20:49:00,21549.4,21549.4,21539.4,21544.4,0
2018/12/07,20:50:00,21544.4,21544.4,21534.4,21539.4,0
2018/12/07,20:51:00,21539.4,21549.4,21539.4,21549.4,0
2018/12/07,20:52:00,21549.4,21549.4,21539.4,21544.4,0
2018/12/07,20:53:00,21544.4,21544.4,21539.4,21544.4,0
2018/12/07,20:54:00,21549.4,21554.4,21549.4,21554.4,0
2018/12/07,20:55:00,21554.4,21554.4,21544.4,21544.4,0
2018/12/07,20:56:00,21549.4,21554.4,21544.4,21554.4,0
2018/12/07,20:57:00,21554.4,21554.4,21534.4,21539.4,0
2018/12/07,20:58:00,21539.4,21539.4,21534.4,21534.4,0
2018/12/07,20:59:00,21534.4,21534.4,21529.4,21534.4,0
2018/12/07,21:00:00,21534.4,21534.4,21529.4,21529.4,0
2018/12/07,21:01:00,21524.4,21534.4,21524.4,21534.4,0
2018/12/07,21:02:00,21534.4,21534.4,21534.4,21534.4,0
2018/12/07,21:03:00,21534.4,21534.4,21534.4,21534.4,0
2018/12/07,21:04:00,21529.4,21539.4,21529.4,21534.4,0
2018/12/07,21:05:00,21539.4,21539.4,21534.4,21539.4,0
2018/12/07,21:06:00,21544.4,21544.4,21539.4,21544.4,0
2018/12/07,21:07:00,21544.4,21544.4,21529.4,21529.4,0
2018/12/07,21:08:00,21534.4,21539.4,21524.4,21534.4,0
2018/12/07,21:09:00,21539.4,21539.4,21534.4,21534.4,0
2018/12/07,21:10:00,21539.4,21539.4,21534.4,21534.4,0
2018/12/07,21:11:00,21534.4,21534.4,21529.4,21529.4,0
2018/12/07,21:12:00,21534.4,21539.4,21529.4,21539.4,0
2018/12/07,21:13:00,21539.4,21539.4,21534.4,21539.4,0
2018/12/07,21:14:00,21539.4,21539.4,21534.4,21534.4,0
2018/12/07,21:15:00,21539.4,21539.4,21534.4,21539.4,0
2018/12/07,21:16:00,21544.4,21544.4,21539.4,21544.4,0
2018/12/07,21:17:00,21544.4,21549.4,21539.4,21549.4,0
2018/12/07,21:18:00,21549.4,21549.4,21544.4,21544.4,0
2018/12/07,21:19:00,21549.4,21549.4,21544.4,21549.4,0
2018/12/07,21:21:00,21549.4,21549.4,21544.4,21549.4,0
2018/12/07,21:23:00,21549.4,21549.4,21539.4,21544.4,0
2018/12/07,21:24:00,21544.4,21544.4,21539.4,21544.4,0
2018/12/07,21:25:00,21544.4,21544.4,21539.4,21539.4,0
2018/12/07,21:26:00,21544.4,21544.4,21539.4,21539.4,0
2018/12/07,21:27:00,21539.4,21539.4,21534.4,21534.4,0
2018/12/07,21:28:00,21539.4,21544.4,21534.4,21539.4,0
2018/12/07,21:29:00,21539.4,21539.4,21534.4,21539.4,0
2018/12/07,21:30:00,21539.4,21539.4,21534.4,21534.4,0
2018/12/07,21:31:00,21539.4,21539.4,21529.4,21534.4,0
2018/12/07,21:32:00,21539.4,21539.4,21534.4,21539.4,0
2018/12/07,21:33:00,21539.4,21539.4,21534.4,21539.4,0
2018/12/07,21:34:00,21539.4,21539.4,21539.4,21539.4,0
2018/12/07,21:35:00,21539.4,21539.4,21534.4,21534.4,0
2018/12/07,21:36:00,21539.4,21544.4,21539.4,21539.4,0
2018/12/07,21:37:00,21544.4,21549.4,21539.4,21549.4,0
2018/12/07,21:38:00,21549.4,21549.4,21544.4,21544.4,0
2018/12/07,21:39:00,21549.4,21554.4,21544.4,21554.4,0
2018/12/07,21:40:00,21554.4,21554.4,21549.4,21549.4,0
2018/12/07,21:41:00,21554.4,21554.4,21554.4,21554.4,0
2018/12/07,21:42:00,21554.4,21554.4,21554.4,21554.4,0
2018/12/07,21:43:00,21559.4,21559.4,21554.4,21554.4,0
2018/12/07,21:44:00,21559.4,21559.4,21554.4,21559.4,0
2018/12/07,21:45:00,21564.4,21564.4,21559.4,21559.4,0
2018/12/07,21:46:00,21559.4,21559.4,21554.4,21554.4,0
2018/12/07,21:47:00,21559.4,21564.4,21559.4,21564.4,0
2018/12/07,21:48:00,21559.4,21564.4,21559.4,21559.4,0
2018/12/07,21:49:00,21559.4,21564.4,21554.4,21559.4,0
2018/12/07,21:50:00,21554.4,21559.4,21554.4,21559.4,0
2018/12/07,21:51:00,21559.4,21559.4,21554.4,21559.4,0
2018/12/07,21:52:00,21559.4,21559.4,21554.4,21554.4,0
2018/12/07,21:53:00,21554.4,21554.4,21549.4,21554.4,0
2018/12/07,21:54:00,21554.4,21554.4,21554.4,21554.4,0
2018/12/07,21:55:00,21554.4,21554.4,21549.4,21554.4,0
2018/12/07,21:56:00,21554.4,21554.4,21549.4,21549.4,0
2018/12/07,21:57:00,21554.4,21554.4,21549.4,21554.4,0
2018/12/07,21:58:00,21554.4,21559.4,21549.4,21559.4,0
2018/12/07,21:59:00,21559.4,21559.4,21554.4,21559.4,0
2018/12/07,22:00:00,21564.4,21564.4,21559.4,21564.4,0
2018/12/07,22:01:00,21559.4,21564.4,21559.4,21559.4,0
2018/12/07,22:02:00,21559.4,21559.4,21549.4,21559.4,0
2018/12/07,22:03:00,21564.4,21574.4,21559.4,21574.4,0
2018/12/07,22:04:00,21574.4,21574.4,21569.4,21569.4,0
2018/12/07,22:06:00,21569.4,21569.4,21559.4,21559.4,0
2018/12/07,22:07:00,21564.4,21564.4,21554.4,21554.4,0
2018/12/07,22:08:00,21559.4,21559.4,21549.4,21554.4,0
2018/12/07,22:09:00,21554.4,21554.4,21554.4,21554.4,0
2018/12/07,22:10:00,21559.4,21559.4,21554.4,21554.4,0
2018/12/07,22:11:00,21554.4,21554.4,21549.4,21554.4,0
2018/12/07,22:12:00,21554.4,21554.4,21549.4,21554.4,0
2018/12/07,22:13:00,21554.4,21554.4,21549.4,21554.4,0
2018/12/07,22:14:00,21549.4,21569.4,21549.4,21564.4,0
2018/12/07,22:15:00,21569.4,21574.4,21564.4,21574.4,0
2018/12/07,22:16:00,21574.4,21574.4,21564.4,21569.4,0
2018/12/07,22:17:00,21569.4,21569.4,21569.4,21569.4,0
2018/12/07,22:18:00,21574.4,21579.4,21574.4,21574.4,0
2018/12/07,22:19:00,21579.4,21579.4,21574.4,21574.4,0
2018/12/07,22:20:00,21579.4,21579.4,21574.4,21579.4,0
2018/12/07,22:21:00,21579.4,21579.4,21574.4,21579.4,0
2018/12/07,22:22:00,21579.4,21579.4,21574.4,21579.4,0
2018/12/07,22:24:00,21579.4,21579.4,21574.4,21574.4,0
2018/12/07,22:25:00,21579.4,21579.4,21574.4,21579.4,0
2018/12/07,22:26:00,21579.4,21579.4,21574.4,21579.4,0
2018/12/07,22:27:00,21579.4,21579.4,21574.4,21579.4,0
2018/12/07,22:28:00,21579.4,21594.4,21574.4,21584.4,0
2018/12/07,22:29:00,21584.4,21589.4,21579.4,21589.4,0
2018/12/07,22:30:00,21589.4,21589.4,21574.4,21589.4,0
2018/12/07,22:31:00,21579.4,21599.4,21569.4,21579.4,0
2018/12/07,22:32:00,21584.4,21589.4,21569.4,21574.4,0
2018/12/07,22:33:00,21579.4,21579.4,21569.4,21574.4,0
2018/12/07,22:34:00,21579.4,21584.4,21569.4,21574.4,0
2018/12/07,22:35:00,21569.4,21574.4,21569.4,21574.4,0
2018/12/07,22:36:00,21574.4,21584.4,21569.4,21584.4,0
2018/12/07,22:37:00,21584.4,21599.4,21579.4,21599.4,0
2018/12/07,22:38:00,21604.4,21604.4,21594.4,21594.4,0
2018/12/07,22:39:00,21599.4,21609.4,21589.4,21604.4,0
2018/12/07,22:40:00,21609.4,21619.4,21604.4,21614.4,0
2018/12/07,22:41:00,21619.4,21629.4,21614.4,21629.4,0
2018/12/07,22:42:00,21629.4,21659.4,21624.4,21659.4,0
2018/12/07,22:43:00,21664.4,21664.4,21644.4,21649.4,0
2018/12/07,22:44:00,21654.4,21654.4,21639.4,21644.4,0
2018/12/07,22:45:00,21644.4,21644.4,21634.4,21639.4,0
2018/12/07,22:46:00,21644.4,21654.4,21634.4,21649.4,0
2018/12/07,22:47:00,21649.4,21654.4,21624.4,21634.4,0
2018/12/07,22:48:00,21634.4,21639.4,21629.4,21634.4,0
2018/12/07,22:49:00,21639.4,21639.4,21629.4,21639.4,0
2018/12/07,22:50:00,21639.4,21644.4,21634.4,21639.4,0
2018/12/07,22:51:00,21644.4,21644.4,21624.4,21629.4,0
2018/12/07,22:52:00,21624.4,21629.4,21624.4,21624.4,0
2018/12/07,22:53:00,21629.4,21629.4,21614.4,21619.4,0
2018/12/07,22:54:00,21624.4,21624.4,21619.4,21619.4,0
2018/12/07,22:55:00,21624.4,21624.4,21609.4,21614.4,0
2018/12/07,22:56:00,21614.4,21614.4,21594.4,21594.4,0
2018/12/07,22:57:00,21599.4,21599.4,21589.4,21594.4,0
2018/12/07,22:58:00,21599.4,21599.4,21584.4,21589.4,0
2018/12/07,22:59:00,21594.4,21599.4,21584.4,21589.4,0
2018/12/07,23:00:00,21594.4,21594.4,21584.4,21584.4,0
2018/12/07,23:01:00,21589.4,21594.4,21584.4,21589.4,0
2018/12/07,23:02:00,21584.4,21594.4,21584.4,21589.4,0
2018/12/07,23:03:00,21584.4,21599.4,21584.4,21594.4,0
2018/12/07,23:04:00,21599.4,21599.4,21594.4,21594.4,0
2018/12/07,23:05:00,21594.4,21604.4,21584.4,21604.4,0
2018/12/07,23:06:00,21604.4,21604.4,21594.4,21599.4,0
2018/12/07,23:07:00,21599.4,21604.4,21599.4,21599.4,0
2018/12/07,23:08:00,21599.4,21599.4,21594.4,21599.4,0
2018/12/07,23:09:00,21599.4,21599.4,21594.4,21599.4,0
2018/12/07,23:10:00,21604.4,21604.4,21594.4,21594.4,0
2018/12/07,23:11:00,21599.4,21599.4,21594.4,21594.4,0
2018/12/07,23:12:00,21599.4,21599.4,21584.4,21584.4,0
2018/12/07,23:13:00,21589.4,21589.4,21579.4,21579.4,0
2018/12/07,23:14:00,21579.4,21579.4,21574.4,21579.4,0
2018/12/07,23:15:00,21584.4,21589.4,21574.4,21589.4,0
2018/12/07,23:16:00,21589.4,21594.4,21584.4,21584.4,0
2018/12/07,23:17:00,21589.4,21589.4,21584.4,21589.4,0
2018/12/07,23:18:00,21594.4,21594.4,21584.4,21584.4,0
2018/12/07,23:19:00,21589.4,21589.4,21574.4,21574.4,0
2018/12/07,23:20:00,21579.4,21579.4,21574.4,21574.4,0
2018/12/07,23:21:00,21579.4,21584.4,21574.4,21579.4,0
2018/12/07,23:22:00,21579.4,21579.4,21564.4,21569.4,0
2018/12/07,23:23:00,21569.4,21574.4,21564.4,21574.4,0
2018/12/07,23:24:00,21569.4,21584.4,21569.4,21584.4,0
2018/12/07,23:25:00,21589.4,21589.4,21584.4,21589.4,0
2018/12/07,23:26:00,21589.4,21599.4,21589.4,21599.4,0
2018/12/07,23:27:00,21599.4,21599.4,21589.4,21594.4,0
2018/12/07,23:28:00,21594.4,21594.4,21584.4,21584.4,0
2018/12/07,23:29:00,21584.4,21584.4,21574.4,21584.4,0
2018/12/07,23:30:00,21589.4,21594.4,21584.4,21594.4,0
2018/12/07,23:31:00,21594.4,21599.4,21574.4,21599.4,0
2018/12/07,23:32:00,21599.4,21604.4,21589.4,21594.4,0
2018/12/07,23:33:00,21594.4,21619.4,21589.4,21609.4,0
2018/12/07,23:34:00,21609.4,21624.4,21599.4,21604.4,0
2018/12/07,23:35:00,21604.4,21619.4,21599.4,21614.4,0
2018/12/07,23:36:00,21619.4,21624.4,21609.4,21619.4,0
2018/12/07,23:37:00,21619.4,21624.4,21614.4,21619.4,0
2018/12/07,23:38:00,21624.4,21624.4,21614.4,21619.4,0
2018/12/07,23:39:00,21619.4,21644.4,21614.4,21629.4,0
2018/12/07,23:40:00,21634.4,21649.4,21614.4,21649.4,0
2018/12/07,23:41:00,21644.4,21659.4,21639.4,21659.4,0
2018/12/07,23:42:00,21659.4,21679.4,21654.4,21679.4,0
2018/12/07,23:43:00,21684.4,21694.4,21679.4,21684.4,0
2018/12/07,23:44:00,21684.4,21684.4,21664.4,21669.4,0
2018/12/07,23:45:00,21669.4,21669.4,21649.4,21654.4,0
2018/12/07,23:46:00,21659.4,21664.4,21634.4,21644.4,0
2018/12/07,23:47:00,21649.4,21654.4,21644.4,21644.4,0
2018/12/07,23:48:00,21649.4,21649.4,21624.4,21634.4,0
2018/12/07,23:49:00,21629.4,21634.4,21624.4,21629.4,0
2018/12/07,23:50:00,21634.4,21634.4,21609.4,21614.4,0
2018/12/07,23:51:00,21619.4,21619.4,21609.4,21614.4,0
2018/12/07,23:52:00,21614.4,21629.4,21609.4,21629.4,0
2018/12/07,23:53:00,21634.4,21634.4,21624.4,21629.4,0
2018/12/07,23:54:00,21629.4,21634.4,21629.4,21629.4,0
2018/12/07,23:55:00,21634.4,21634.4,21629.4,21629.4,0
2018/12/07,23:56:00,21634.4,21654.4,21634.4,21654.4,0
2018/12/07,23:57:00,21654.4,21654.4,21644.4,21649.4,0
2018/12/07,23:58:00,21649.4,21649.4,21629.4,21629.4,0
2018/12/07,23:59:00,21634.4,21634.4,21624.4,21634.4,0
2018/12/08,00:00:00,21639.4,21639.4,21634.4,21639.4,0
2018/12/08,00:01:00,21634.4,21639.4,21629.4,21634.4,0
2018/12/08,00:02:00,21634.4,21644.4,21619.4,21634.4,0
2018/12/08,00:03:00,21639.4,21644.4,21619.4,21644.4,0
2018/12/08,00:04:00,21644.4,21654.4,21634.4,21639.4,0
2018/12/08,00:05:00,21639.4,21654.4,21634.4,21649.4,0
2018/12/08,00:06:00,21654.4,21654.4,21629.4,21639.4,0
2018/12/08,00:07:00,21639.4,21639.4,21604.4,21609.4,0
2018/12/08,00:08:00,21604.4,21619.4,21604.4,21614.4,0
2018/12/08,00:09:00,21614.4,21614.4,21599.4,21604.4,0
2018/12/08,00:10:00,21604.4,21604.4,21594.4,21599.4,0
2018/12/08,00:11:00,21599.4,21599.4,21579.4,21584.4,0
2018/12/08,00:12:00,21589.4,21589.4,21584.4,21584.4,0
2018/12/08,00:13:00,21589.4,21599.4,21584.4,21594.4,0
2018/12/08,00:14:00,21589.4,21594.4,21569.4,21569.4,0
2018/12/08,00:15:00,21569.4,21579.4,21564.4,21574.4,0
2018/12/08,00:16:00,21574.4,21574.4,21554.4,21554.4,0
2018/12/08,00:17:00,21554.4,21554.4,21534.4,21539.4,0
2018/12/08,00:18:00,21534.4,21539.4,21509.4,21524.4,0
2018/12/08,00:19:00,21529.4,21534.4,21519.4,21529.4,0
2018/12/08,00:20:00,21529.4,21529.4,21514.4,21514.4,0
2018/12/08,00:21:00,21509.4,21529.4,21509.4,21519.4,0
2018/12/08,00:22:00,21514.4,21529.4,21514.4,21524.4,0
2018/12/08,00:23:00,21524.4,21534.4,21519.4,21529.4,0
2018/12/08,00:24:00,21534.4,21534.4,21494.4,21499.4,0
2018/12/08,00:25:00,21499.4,21499.4,21479.4,21484.4,0
2018/12/08,00:26:00,21484.4,21489.4,21459.4,21459.4,0
2018/12/08,00:27:00,21459.4,21479.4,21454.4,21479.4,0
2018/12/08,00:28:00,21479.4,21499.4,21474.4,21479.4,0
2018/12/08,00:29:00,21484.4,21499.4,21484.4,21499.4,0
2018/12/08,00:30:00,21504.4,21504.4,21494.4,21504.4,0
2018/12/08,00:31:00,21499.4,21509.4,21489.4,21499.4,0
2018/12/08,00:32:00,21504.4,21509.4,21499.4,21499.4,0
2018/12/08,00:33:00,21504.4,21514.4,21494.4,21514.4,0
2018/12/08,00:34:00,21514.4,21514.4,21499.4,21499.4,0
2018/12/08,00:35:00,21499.4,21504.4,21469.4,21474.4,0
2018/12/08,00:36:00,21474.4,21484.4,21464.4,21469.4,0
2018/12/08,00:37:00,21469.4,21469.4,21434.4,21439.4,0
2018/12/08,00:38:00,21444.4,21444.4,21424.4,21434.4,0
2018/12/08,00:39:00,21429.4,21459.4,21429.4,21459.4,0
2018/12/08,00:40:00,21459.4,21469.4,21449.4,21459.4,0
2018/12/08,00:41:00,21459.4,21479.4,21439.4,21474.4,0
2018/12/08,00:42:00,21474.4,21489.4,21464.4,21484.4,0
2018/12/08,00:43:00,21484.4,21494.4,21479.4,21489.4,0
2018/12/08,00:44:00,21494.4,21499.4,21484.4,21489.4,0
2018/12/08,00:45:00,21494.4,21499.4,21484.4,21494.4,0
2018/12/08,00:46:00,21494.4,21504.4,21474.4,21494.4,0
2018/12/08,00:47:00,21499.4,21519.4,21494.4,21509.4,0
2018/12/08,00:48:00,21514.4,21519.4,21494.4,21499.4,0
2018/12/08,00:49:00,21504.4,21504.4,21489.4,21489.4,0
2018/12/08,00:50:00,21489.4,21494.4,21469.4,21484.4,0
2018/12/08,00:51:00,21484.4,21484.4,21464.4,21484.4,0
2018/12/08,00:52:00,21484.4,21504.4,21479.4,21489.4,0
2018/12/08,00:53:00,21489.4,21489.4,21469.4,21474.4,0
2018/12/08,00:54:00,21479.4,21494.4,21474.4,21494.4,0
2018/12/08,00:55:00,21499.4,21499.4,21484.4,21499.4,0
2018/12/08,00:56:00,21499.4,21509.4,21489.4,21509.4,0
2018/12/08,00:57:00,21514.4,21514.4,21504.4,21504.4,0
2018/12/08,00:58:00,21504.4,21514.4,21499.4,21509.4,0
2018/12/08,00:59:00,21514.4,21514.4,21504.4,21504.4,0
2018/12/08,01:00:00,21504.4,21519.4,21499.4,21514.4,0
2018/12/08,01:01:00,21519.4,21529.4,21509.4,21519.4,0
2018/12/08,01:02:00,21524.4,21534.4,21509.4,21514.4,0
2018/12/08,01:03:00,21514.4,21514.4,21469.4,21479.4,0
2018/12/08,01:04:00,21479.4,21494.4,21474.4,21484.4,0
2018/12/08,01:05:00,21479.4,21479.4,21454.4,21459.4,0
2018/12/08,01:06:00,21464.4,21464.4,21449.4,21454.4,0
2018/12/08,01:07:00,21454.4,21459.4,21429.4,21434.4,0
2018/12/08,01:08:00,21434.4,21434.4,21419.4,21429.4,0
2018/12/08,01:09:00,21434.4,21444.4,21434.4,21439.4,0
2018/12/08,01:10:00,21434.4,21444.4,21429.4,21434.4,0
2018/12/08,01:11:00,21434.4,21449.4,21429.4,21449.4,0
2018/12/08,01:12:00,21449.4,21449.4,21424.4,21429.4,0
2018/12/08,01:13:00,21429.4,21434.4,21414.4,21419.4,0
2018/12/08,01:14:00,21424.4,21424.4,21399.4,21399.4,0
2018/12/08,01:15:00,21404.4,21414.4,21399.4,21404.4,0
2018/12/08,01:16:00,21404.4,21409.4,21399.4,21404.4,0
2018/12/08,01:17:00,21399.4,21419.4,21394.4,21409.4,0
2018/12/08,01:18:00,21409.4,21414.4,21399.4,21409.4,0
2018/12/08,01:19:00,21404.4,21419.4,21404.4,21414.4,0
2018/12/08,01:20:00,21419.4,21429.4,21414.4,21419.4,0
2018/12/08,01:21:00,21414.4,21419.4,21389.4,21394.4,0
2018/12/08,01:22:00,21394.4,21404.4,21389.4,21404.4,0
2018/12/08,01:23:00,21409.4,21409.4,21384.4,21394.4,0
2018/12/08,01:24:00,21399.4,21399.4,21374.4,21379.4,0
2018/12/08,01:25:00,21379.4,21389.4,21369.4,21379.4,0
2018/12/08,01:26:00,21379.4,21379.4,21364.4,21369.4,0
2018/12/08,01:27:00,21369.4,21389.4,21364.4,21379.4,0
2018/12/08,01:28:00,21384.4,21399.4,21379.4,21389.4,0
2018/12/08,01:29:00,21389.4,21409.4,21384.4,21404.4,0
2018/12/08,01:30:00,21404.4,21409.4,21389.4,21399.4,0
2018/12/08,01:31:00,21399.4,21409.4,21384.4,21404.4,0
2018/12/08,01:32:00,21404.4,21404.4,21374.4,21374.4,0
2018/12/08,01:33:00,21369.4,21399.4,21369.4,21394.4,0
2018/12/08,01:34:00,21389.4,21414.4,21389.4,21409.4,0
2018/12/08,01:35:00,21404.4,21414.4,21384.4,21389.4,0
2018/12/08,01:36:00,21394.4,21409.4,21389.4,21394.4,0
2018/12/08,01:37:00,21399.4,21404.4,21384.4,21399.4,0
2018/12/08,01:38:00,21399.4,21414.4,21389.4,21409.4,0
2018/12/08,01:39:00,21414.4,21414.4,21394.4,21399.4,0
2018/12/08,01:40:00,21404.4,21404.4,21389.4,21394.4,0
2018/12/08,01:41:00,21399.4,21404.4,21379.4,21384.4,0
2018/12/08,01:42:00,21379.4,21404.4,21379.4,21399.4,0
2018/12/08,01:43:00,21399.4,21434.4,21399.4,21434.4,0
2018/12/08,01:44:00,21439.4,21444.4,21434.4,21434.4,0
2018/12/08,01:45:00,21439.4,21449.4,21434.4,21444.4,0
2018/12/08,01:46:00,21444.4,21459.4,21429.4,21454.4,0
2018/12/08,01:47:00,21454.4,21454.4,21449.4,21449.4,0
2018/12/08,01:48:00,21454.4,21454.4,21439.4,21444.4,0
2018/12/08,01:49:00,21444.4,21444.4,21434.4,21439.4,0
2018/12/08,01:50:00,21439.4,21449.4,21434.4,21439.4,0
2018/12/08,01:51:00,21444.4,21444.4,21429.4,21429.4,0
2018/12/08,01:52:00,21429.4,21439.4,21424.4,21434.4,0
2018/12/08,01:53:00,21439.4,21439.4,21414.4,21419.4,0
2018/12/08,01:54:00,21419.4,21419.4,21399.4,21399.4,0
2018/12/08,01:55:00,21404.4,21409.4,21389.4,21394.4,0
2018/12/08,01:56:00,21389.4,21404.4,21384.4,21389.4,0
2018/12/08,01:57:00,21389.4,21389.4,21374.4,21379.4,0
2018/12/08,01:58:00,21379.4,21389.4,21369.4,21384.4,0
2018/12/08,01:59:00,21379.4,21389.4,21374.4,21379.4,0
2018/12/08,02:00:00,21379.4,21384.4,21364.4,21364.4,0
2018/12/08,02:01:00,21359.4,21379.4,21359.4,21369.4,0
2018/12/08,02:02:00,21369.4,21384.4,21364.4,21379.4,0
2018/12/08,02:03:00,21379.4,21389.4,21379.4,21384.4,0
2018/12/08,02:04:00,21384.4,21404.4,21379.4,21389.4,0
2018/12/08,02:05:00,21394.4,21404.4,21389.4,21394.4,0
2018/12/08,02:06:00,21394.4,21399.4,21389.4,21394.4,0
2018/12/08,02:07:00,21394.4,21394.4,21374.4,21374.4,0
2018/12/08,02:08:00,21374.4,21394.4,21369.4,21389.4,0
2018/12/08,02:09:00,21389.4,21404.4,21374.4,21379.4,0
2018/12/08,02:10:00,21379.4,21394.4,21374.4,21394.4,0
2018/12/08,02:11:00,21389.4,21424.4,21379.4,21424.4,0
2018/12/08,02:12:00,21424.4,21434.4,21419.4,21429.4,0
2018/12/08,02:13:00,21429.4,21434.4,21419.4,21419.4,0
2018/12/08,02:14:00,21419.4,21424.4,21414.4,21424.4,0
2018/12/08,02:15:00,21424.4,21424.4,21414.4,21419.4,0
2018/12/08,02:16:00,21419.4,21419.4,21384.4,21394.4,0
2018/12/08,02:17:00,21389.4,21414.4,21384.4,21404.4,0
2018/12/08,02:18:00,21404.4,21404.4,21384.4,21389.4,0
2018/12/08,02:19:00,21389.4,21394.4,21369.4,21374.4,0
2018/12/08,02:20:00,21374.4,21374.4,21359.4,21374.4,0
2018/12/08,02:21:00,21374.4,21389.4,21369.4,21389.4,0
2018/12/08,02:22:00,21389.4,21414.4,21389.4,21409.4,0
2018/12/08,02:23:00,21409.4,21419.4,21394.4,21414.4,0
2018/12/08,02:24:00,21414.4,21419.4,21404.4,21404.4,0
2018/12/08,02:25:00,21409.4,21419.4,21404.4,21409.4,0
2018/12/08,02:26:00,21409.4,21414.4,21399.4,21404.4,0
2018/12/08,02:27:00,21409.4,21429.4,21409.4,21414.4,0
2018/12/08,02:28:00,21419.4,21419.4,21389.4,21399.4,0
2018/12/08,02:29:00,21399.4,21409.4,21389.4,21399.4,0
2018/12/08,02:30:00,21404.4,21409.4,21389.4,21404.4,0
2018/12/08,02:31:00,21404.4,21404.4,21384.4,21389.4,0
2018/12/08,02:32:00,21389.4,21399.4,21384.4,21389.4,0
2018/12/08,02:33:00,21394.4,21394.4,21374.4,21379.4,0
2018/12/08,02:34:00,21384.4,21389.4,21364.4,21369.4,0
2018/12/08,02:35:00,21364.4,21369.4,21364.4,21369.4,0
2018/12/08,02:36:00,21369.4,21374.4,21364.4,21364.4,0
2018/12/08,02:37:00,21369.4,21374.4,21359.4,21364.4,0
2018/12/08,02:38:00,21364.4,21369.4,21359.4,21359.4,0
2018/12/08,02:39:00,21364.4,21369.4,21359.4,21359.4,0
2018/12/08,02:40:00,21364.4,21369.4,21354.4,21369.4,0
2018/12/08,02:41:00,21374.4,21374.4,21339.4,21344.4,0
2018/12/08,02:42:00,21344.4,21349.4,21339.4,21344.4,0
2018/12/08,02:43:00,21349.4,21349.4,21334.4,21344.4,0
2018/12/08,02:44:00,21344.4,21349.4,21339.4,21344.4,0
2018/12/08,02:45:00,21344.4,21364.4,21344.4,21359.4,0
2018/12/08,02:46:00,21364.4,21379.4,21359.4,21369.4,0
2018/12/08,02:47:00,21374.4,21379.4,21369.4,21374.4,0
2018/12/08,02:48:00,21374.4,21374.4,21359.4,21364.4,0
2018/12/08,02:49:00,21364.4,21364.4,21359.4,21364.4,0
2018/12/08,02:50:00,21364.4,21364.4,21354.4,21354.4,0
2018/12/08,02:51:00,21359.4,21389.4,21354.4,21379.4,0
2018/12/08,02:52:00,21384.4,21384.4,21369.4,21374.4,0
2018/12/08,02:53:00,21379.4,21389.4,21369.4,21379.4,0
2018/12/08,02:54:00,21384.4,21394.4,21379.4,21394.4,0
2018/12/08,02:55:00,21394.4,21409.4,21389.4,21404.4,0
2018/12/08,02:56:00,21409.4,21414.4,21399.4,21409.4,0
2018/12/08,02:57:00,21414.4,21424.4,21409.4,21409.4,0
2018/12/08,02:58:00,21414.4,21429.4,21409.4,21419.4,0
2018/12/08,02:59:00,21424.4,21434.4,21419.4,21434.4,0
2018/12/08,03:00:00,21439.4,21449.4,21429.4,21434.4,0
2018/12/08,03:01:00,21439.4,21439.4,21429.4,21429.4,0
2018/12/08,03:02:00,21434.4,21449.4,21434.4,21444.4,0
2018/12/08,03:03:00,21439.4,21444.4,21439.4,21444.4,0
2018/12/08,03:04:00,21449.4,21454.4,21444.4,21449.4,0
2018/12/08,03:05:00,21454.4,21469.4,21449.4,21454.4,0
2018/12/08,03:06:00,21454.4,21454.4,21444.4,21449.4,0
2018/12/08,03:07:00,21449.4,21449.4,21439.4,21444.4,0
2018/12/08,03:08:00,21439.4,21449.4,21439.4,21444.4,0
2018/12/08,03:09:00,21439.4,21439.4,21434.4,21439.4,0
2018/12/08,03:10:00,21434.4,21439.4,21429.4,21434.4,0
2018/12/08,03:11:00,21434.4,21444.4,21429.4,21444.4,0
2018/12/08,03:12:00,21444.4,21444.4,21429.4,21439.4,0
2018/12/08,03:13:00,21439.4,21439.4,21429.4,21434.4,0
2018/12/08,03:14:00,21434.4,21434.4,21409.4,21414.4,0
2018/12/08,03:15:00,21414.4,21414.4,21399.4,21404.4,0
2018/12/08,03:16:00,21404.4,21419.4,21404.4,21404.4,0
2018/12/08,03:17:00,21409.4,21414.4,21404.4,21409.4,0
2018/12/08,03:18:00,21414.4,21414.4,21394.4,21399.4,0
2018/12/08,03:19:00,21399.4,21399.4,21379.4,21389.4,0
2018/12/08,03:20:00,21384.4,21384.4,21379.4,21384.4,0
2018/12/08,03:21:00,21379.4,21399.4,21379.4,21394.4,0
2018/12/08,03:22:00,21394.4,21404.4,21389.4,21404.4,0
2018/12/08,03:23:00,21404.4,21409.4,21404.4,21404.4,0
2018/12/08,03:24:00,21404.4,21409.4,21399.4,21399.4,0
2018/12/08,03:25:00,21399.4,21414.4,21394.4,21409.4,0
2018/12/08,03:26:00,21409.4,21409.4,21384.4,21389.4,0
2018/12/08,03:27:00,21389.4,21389.4,21379.4,21384.4,0
2018/12/08,03:28:00,21384.4,21399.4,21379.4,21399.4,0
2018/12/08,03:29:00,21399.4,21404.4,21394.4,21399.4,0
2018/12/08,03:30:00,21404.4,21414.4,21404.4,21409.4,0
2018/12/08,03:31:00,21409.4,21409.4,21394.4,21399.4,0
2018/12/08,03:32:00,21399.4,21399.4,21379.4,21379.4,0
2018/12/08,03:33:00,21379.4,21384.4,21374.4,21374.4,0
2018/12/08,03:34:00,21374.4,21384.4,21369.4,21379.4,0
2018/12/08,03:35:00,21379.4,21384.4,21369.4,21374.4,0
2018/12/08,03:36:00,21374.4,21374.4,21364.4,21369.4,0
2018/12/08,03:37:00,21364.4,21369.4,21359.4,21369.4,0
2018/12/08,03:38:00,21369.4,21404.4,21369.4,21399.4,0
2018/12/08,03:39:00,21399.4,21404.4,21389.4,21389.4,0
2018/12/08,03:40:00,21389.4,21389.4,21374.4,21384.4,0
2018/12/08,03:41:00,21384.4,21384.4,21374.4,21384.4,0
2018/12/08,03:42:00,21384.4,21394.4,21379.4,21394.4,0
2018/12/08,03:43:00,21389.4,21399.4,21379.4,21389.4,0
2018/12/08,03:44:00,21389.4,21399.4,21384.4,21389.4,0
2018/12/08,03:45:00,21394.4,21404.4,21389.4,21394.4,0
2018/12/08,03:46:00,21389.4,21404.4,21389.4,21394.4,0
2018/12/08,03:47:00,21394.4,21409.4,21389.4,21394.4,0
2018/12/08,03:48:00,21399.4,21414.4,21394.4,21404.4,0
2018/12/08,03:49:00,21404.4,21409.4,21389.4,21389.4,0
2018/12/08,03:50:00,21389.4,21389.4,21359.4,21359.4,0
2018/12/08,03:51:00,21359.4,21359.4,21349.4,21359.4,0
2018/12/08,03:52:00,21359.4,21369.4,21354.4,21359.4,0
2018/12/08,03:53:00,21364.4,21369.4,21359.4,21359.4,0
2018/12/08,03:54:00,21364.4,21369.4,21359.4,21359.4,0
2018/12/08,03:55:00,21364.4,21374.4,21359.4,21369.4,0
2018/12/08,03:56:00,21369.4,21369.4,21349.4,21354.4,0
2018/12/08,03:57:00,21359.4,21364.4,21344.4,21349.4,0
2018/12/08,03:58:00,21349.4,21354.4,21339.4,21344.4,0
2018/12/08,03:59:00,21344.4,21344.4,21339.4,21339.4,0
2018/12/08,04:00:00,21339.4,21339.4,21329.4,21334.4,0
2018/12/08,04:01:00,21334.4,21334.4,21314.4,21319.4,0
2018/12/08,04:02:00,21319.4,21329.4,21314.4,21319.4,0
2018/12/08,04:03:00,21324.4,21329.4,21314.4,21314.4,0
2018/12/08,04:04:00,21319.4,21329.4,21319.4,21319.4,0
2018/12/08,04:05:00,21324.4,21324.4,21309.4,21314.4,0
2018/12/08,04:06:00,21314.4,21319.4,21304.4,21304.4,0
2018/12/08,04:07:00,21304.4,21319.4,21299.4,21309.4,0
2018/12/08,04:08:00,21314.4,21334.4,21309.4,21329.4,0
2018/12/08,04:09:00,21329.4,21334.4,21314.4,21314.4,0
2018/12/08,04:10:00,21314.4,21319.4,21304.4,21304.4,0
2018/12/08,04:11:00,21309.4,21309.4,21289.4,21294.4,0
2018/12/08,04:12:00,21294.4,21294.4,21279.4,21294.4,0
2018/12/08,04:13:00,21299.4,21309.4,21294.4,21304.4,0
2018/12/08,04:14:00,21304.4,21304.4,21289.4,21294.4,0
2018/12/08,04:15:00,21294.4,21299.4,21284.4,21289.4,0
2018/12/08,04:16:00,21289.4,21314.4,21284.4,21309.4,0
2018/12/08,04:17:00,21309.4,21324.4,21304.4,21314.4,0
2018/12/08,04:18:00,21314.4,21319.4,21299.4,21304.4,0
2018/12/08,04:19:00,21309.4,21344.4,21304.4,21334.4,0
2018/12/08,04:20:00,21339.4,21344.4,21324.4,21339.4,0
2018/12/08,04:21:00,21344.4,21359.4,21339.4,21349.4,0
2018/12/08,04:22:00,21349.4,21364.4,21349.4,21364.4,0
2018/12/08,04:23:00,21359.4,21359.4,21344.4,21344.4,0
2018/12/08,04:24:00,21344.4,21344.4,21334.4,21339.4,0
2018/12/08,04:25:00,21344.4,21344.4,21324.4,21324.4,0
2018/12/08,04:26:00,21329.4,21339.4,21324.4,21334.4,0
2018/12/08,04:27:00,21329.4,21334.4,21319.4,21329.4,0
2018/12/08,04:28:00,21329.4,21334.4,21319.4,21329.4,0
2018/12/08,04:29:00,21329.4,21344.4,21324.4,21334.4,0
2018/12/08,04:30:00,21334.4,21354.4,21334.4,21349.4,0
2018/12/08,04:31:00,21354.4,21359.4,21324.4,21334.4,0
2018/12/08,04:32:00,21334.4,21344.4,21324.4,21334.4,0
2018/12/08,04:33:00,21334.4,21339.4,21324.4,21324.4,0
2018/12/08,04:34:00,21329.4,21349.4,21319.4,21344.4,0
2018/12/08,04:35:00,21344.4,21344.4,21334.4,21339.4,0
2018/12/08,04:36:00,21339.4,21339.4,21319.4,21334.4,0
2018/12/08,04:37:00,21329.4,21339.4,21324.4,21324.4,0
2018/12/08,04:38:00,21329.4,21339.4,21324.4,21329.4,0
2018/12/08,04:39:00,21329.4,21329.4,21309.4,21314.4,0
2018/12/08,04:40:00,21319.4,21319.4,21304.4,21309.4,0
2018/12/08,04:41:00,21309.4,21314.4,21304.4,21309.4,0
2018/12/08,04:42:00,21314.4,21324.4,21309.4,21309.4,0
2018/12/08,04:43:00,21309.4,21309.4,21294.4,21304.4,0
2018/12/08,04:44:00,21309.4,21314.4,21299.4,21304.4,0
2018/12/08,04:45:00,21309.4,21309.4,21289.4,21289.4,0
2018/12/08,04:46:00,21289.4,21299.4,21284.4,21289.4,0
2018/12/08,04:47:00,21289.4,21294.4,21269.4,21294.4,0
2018/12/08,04:48:00,21294.4,21324.4,21284.4,21324.4,0
2018/12/08,04:49:00,21329.4,21339.4,21319.4,21339.4,0
2018/12/08,04:50:00,21339.4,21339.4,21324.4,21329.4,0
2018/12/08,04:51:00,21329.4,21354.4,21329.4,21344.4,0
2018/12/08,04:52:00,21344.4,21349.4,21334.4,21344.4,0
2018/12/08,04:53:00,21344.4,21349.4,21329.4,21334.4,0
2018/12/08,04:54:00,21334.4,21334.4,21304.4,21309.4,0
2018/12/08,04:55:00,21309.4,21309.4,21284.4,21294.4,0
2018/12/08,04:56:00,21289.4,21299.4,21274.4,21279.4,0
2018/12/08,04:57:00,21279.4,21289.4,21274.4,21279.4,0
2018/12/08,04:58:00,21284.4,21289.4,21279.4,21284.4,0
2018/12/08,04:59:00,21284.4,21284.4,21264.4,21269.4,0
2018/12/08,05:00:00,21269.4,21279.4,21264.4,21274.4,0
2018/12/08,05:01:00,21279.4,21284.4,21264.4,21269.4,0
2018/12/08,05:02:00,21269.4,21269.4,21259.4,21269.4,0
2018/12/08,05:03:00,21264.4,21269.4,21259.4,21259.4,0
2018/12/08,05:04:00,21264.4,21264.4,21254.4,21259.4,0
2018/12/08,05:05:00,21264.4,21269.4,21254.4,21259.4,0
2018/12/08,05:06:00,21264.4,21284.4,21259.4,21279.4,0
2018/12/08,05:07:00,21279.4,21299.4,21274.4,21289.4,0
2018/12/08,05:08:00,21289.4,21304.4,21279.4,21299.4,0
2018/12/08,05:09:00,21304.4,21314.4,21299.4,21304.4,0
2018/12/08,05:10:00,21309.4,21319.4,21304.4,21314.4,0
2018/12/08,05:11:00,21319.4,21324.4,21314.4,21319.4,0
2018/12/08,05:12:00,21319.4,21324.4,21309.4,21324.4,0
2018/12/08,05:13:00,21319.4,21339.4,21319.4,21334.4,0
2018/12/08,05:14:00,21334.4,21339.4,21324.4,21329.4,0
2018/12/08,05:15:00,21329.4,21329.4,21309.4,21309.4,0
2018/12/08,05:16:00,21309.4,21314.4,21294.4,21299.4,0
2018/12/08,05:17:00,21294.4,21329.4,21289.4,21319.4,0
2018/12/08,05:18:00,21314.4,21324.4,21304.4,21314.4,0
2018/12/08,05:19:00,21319.4,21319.4,21299.4,21314.4,0
2018/12/08,05:20:00,21319.4,21319.4,21309.4,21314.4,0
2018/12/08,05:21:00,21309.4,21324.4,21309.4,21319.4,0
2018/12/08,05:22:00,21314.4,21314.4,21299.4,21309.4,0
2018/12/08,05:23:00,21304.4,21314.4,21299.4,21314.4,0
2018/12/08,05:24:00,21314.4,21314.4,21299.4,21299.4,0
2018/12/08,05:25:00,21299.4,21309.4,21294.4,21299.4,0
2018/12/08,05:26:00,21299.4,21299.4,21284.4,21294.4,0
2018/12/08,05:27:00,21289.4,21299.4,21284.4,21294.4,0
2018/12/08,05:28:00,21294.4,21304.4,21294.4,21304.4,0
2018/12/08,05:29:00,21299.4,21324.4,21299.4,21319.4,0
2018/12/08,05:30:00,21324.4,21344.4,21319.4,21329.4,0
2018/12/08,05:31:00,21329.4,21344.4,21314.4,21314.4,0
2018/12/08,05:32:00,21319.4,21339.4,21319.4,21329.4,0
2018/12/08,05:33:00,21334.4,21359.4,21334.4,21344.4,0
2018/12/08,05:34:00,21349.4,21349.4,21334.4,21334.4,0
2018/12/08,05:35:00,21334.4,21384.4,21334.4,21384.4,0
2018/12/08,05:36:00,21384.4,21409.4,21374.4,21409.4,0
2018/12/08,05:37:00,21414.4,21414.4,21384.4,21404.4,0
2018/12/08,05:38:00,21404.4,21409.4,21389.4,21389.4,0
2018/12/08,05:39:00,21389.4,21394.4,21374.4,21374.4,0
2018/12/08,05:40:00,21374.4,21374.4,21359.4,21359.4,0
2018/12/10,08:32:00,21234.4,21234.4,21219.4,21224.4,0
2018/12/10,08:33:00,21224.4,21249.4,21224.4,21239.4,0
2018/12/10,08:34:00,21244.4,21264.4,21244.4,21249.4,0
2018/12/10,08:35:00,21254.4,21259.4,21244.4,21254.4,0
2018/12/10,08:36:00,21249.4,21259.4,21249.4,21259.4,0
2018/12/10,08:37:00,21259.4,21259.4,21239.4,21239.4,0
2018/12/10,08:38:00,21234.4,21254.4,21234.4,21254.4,0
2018/12/10,08:39:00,21254.4,21254.4,21244.4,21249.4,0
2018/12/10,08:40:00,21254.4,21254.4,21249.4,21249.4,0
2018/12/10,08:41:00,21249.4,21254.4,21244.4,21249.4,0
2018/12/10,08:42:00,21244.4,21254.4,21244.4,21249.4,0
2018/12/10,08:43:00,21249.4,21249.4,21224.4,21224.4,0
2018/12/10,08:44:00,21219.4,21224.4,21199.4,21199.4,0
2018/12/10,08:45:00,21194.4,21219.4,21194.4,21209.4,0
2018/12/10,08:46:00,21209.4,21214.4,21199.4,21199.4,0
2018/12/10,08:47:00,21199.4,21199.4,21174.4,21179.4,0
2018/12/10,08:48:00,21179.4,21179.4,21149.4,21174.4,0
2018/12/10,08:49:00,21174.4,21174.4,21159.4,21164.4,0
2018/12/10,08:50:00,21164.4,21179.4,21159.4,21174.4,0
2018/12/10,08:51:00,21174.4,21189.4,21169.4,21184.4,0
2018/12/10,08:52:00,21189.4,21194.4,21189.4,21189.4,0
2018/12/10,08:53:00,21194.4,21199.4,21184.4,21184.4,0
2018/12/10,08:54:00,21179.4,21184.4,21169.4,21184.4,0
2018/12/10,08:55:00,21179.4,21184.4,21174.4,21179.4,0
2018/12/10,08:56:00,21184.4,21199.4,21184.4,21199.4,0
2018/12/10,08:57:00,21194.4,21199.4,21189.4,21199.4,0
2018/12/10,08:58:00,21199.4,21199.4,21189.4,21194.4,0
2018/12/10,08:59:00,21199.4,21214.4,21199.4,21214.4,0
2018/12/10,09:00:00,21219.4,21219.4,21214.4,21219.4,0
2018/12/10,09:01:00,21219.4,21239.4,21214.4,21224.4,0
2018/12/10,09:02:00,21224.4,21234.4,21219.4,21224.4,0
2018/12/10,09:03:00,21229.4,21274.4,21224.4,21274.4,0
2018/12/10,09:04:00,21274.4,21284.4,21264.4,21274.4,0
2018/12/10,09:05:00,21274.4,21274.4,21254.4,21259.4,0
2018/12/10,09:06:00,21264.4,21264.4,21234.4,21244.4,0
2018/12/10,09:07:00,21249.4,21254.4,21224.4,21244.4,0
2018/12/10,09:08:00,21249.4,21264.4,21244.4,21264.4,0
2018/12/10,09:09:00,21259.4,21264.4,21259.4,21264.4,0
2018/12/10,09:10:00,21264.4,21264.4,21244.4,21244.4,0
2018/12/10,09:11:00,21264.4,21299.4,21249.4,21299.4,0
2018/12/10,09:12:00,21299.4,21299.4,21274.4,21274.4,0
2018/12/10,09:13:00,21279.4,21279.4,21224.4,21224.4,0
2018/12/10,09:14:00,21229.4,21234.4,21214.4,21224.4,0
2018/12/10,09:15:00,21229.4,21244.4,21224.4,21239.4,0
2018/12/10,09:16:00,21244.4,21254.4,21239.4,21249.4,0
2018/12/10,09:17:00,21249.4,21249.4,21219.4,21224.4,0
2018/12/10,09:18:00,21229.4,21234.4,21204.4,21204.4,0
2018/12/10,09:19:00,21209.4,21209.4,21189.4,21189.4,0
2018/12/10,09:20:00,21194.4,21209.4,21194.4,21209.4,0
2018/12/10,09:21:00,21209.4,21229.4,21199.4,21229.4,0
2018/12/10,09:22:00,21234.4,21234.4,21214.4,21224.4,0
2018/12/10,09:23:00,21224.4,21244.4,21219.4,21239.4,0
2018/12/10,09:24:00,21244.4,21254.4,21229.4,21229.4,0
2018/12/10,09:25:00,21229.4,21239.4,21224.4,21229.4,0
2018/12/10,09:26:00,21234.4,21239.4,21224.4,21224.4,0
2018/12/10,09:27:00,21229.4,21229.4,21184.4,21189.4,0
2018/12/10,09:28:00,21189.4,21194.4,21179.4,21189.4,0
2018/12/10,09:29:00,21184.4,21194.4,21174.4,21184.4,0
2018/12/10,09:30:00,21189.4,21194.4,21184.4,21189.4,0
2018/12/10,09:31:00,21189.4,21189.4,21174.4,21184.4,0
2018/12/10,09:32:00,21189.4,21189.4,21174.4,21184.4,0
2018/12/10,09:33:00,21189.4,21194.2,21179.2,21189.2,0
2018/12/10,09:34:00,21194.2,21204.2,21174.2,21194.2,0
2018/12/10,09:35:00,21194.2,21199.2,21189.2,21194.2,0
2018/12/10,09:36:00,21194.2,21194.2,21174.2,21174.2,0
2018/12/10,09:37:00,21179.2,21204.3,21174.2,21199.3,0
2018/12/10,09:38:00,21204.3,21204.3,21199.2,21199.2,0
2018/12/10,09:39:00,21204.2,21234.1,21199.2,21229.1,0
2018/12/10,09:40:00,21229.1,21229.1,21219.1,21224.1,0
2018/12/10,09:41:00,21229.1,21229.1,21214.1,21214.1,0
2018/12/10,09:42:00,21219.1,21224.0,21209.0,21214.0,0
2018/12/10,09:43:00,21219.0,21243.9,21213.9,21238.9,0
2018/12/10,09:44:00,21238.9,21243.8,21228.8,21238.8,0
2018/12/10,09:45:00,21243.8,21248.8,21223.7,21228.7,0
2018/12/10,09:46:00,21233.7,21243.6,21228.6,21238.6,0
2018/12/10,09:47:00,21243.6,21243.6,21233.6,21243.6,0
2018/12/10,09:48:00,21248.6,21253.6,21243.5,21248.5,0
2018/12/10,09:49:00,21248.5,21253.5,21238.5,21248.5,0
2018/12/10,09:50:00,21253.5,21273.5,21248.5,21268.4,0
2018/12/10,09:51:00,21273.4,21278.4,21268.4,21268.4,0
2018/12/10,09:52:00,21273.4,21273.4,21248.3,21253.3,0
2018/12/10,09:53:00,21253.4,21253.4,21243.4,21243.4,0
2018/12/10,09:54:00,21238.4,21253.5,21238.4,21243.5,0
2018/12/10,09:55:00,21248.5,21258.5,21243.5,21248.5,0
2018/12/10,09:56:00,21253.5,21253.5,21233.6,21238.6,0
2018/12/10,09:57:00,21238.6,21243.5,21233.5,21233.5,0
2018/12/10,09:58:00,21238.5,21248.6,21233.5,21248.6,0
2018/12/10,09:59:00,21248.6,21248.6,21238.6,21238.6,0
2018/12/10,10:00:00,21238.6,21248.5,21233.5,21238.5,0
2018/12/10,10:01:00,21238.5,21243.6,21213.6,21223.6,0
2018/12/10,10:02:00,21228.6,21243.9,21218.6,21233.9,0
2018/12/10,10:03:00,21238.9,21243.8,21233.8,21238.8,0
2018/12/10,10:04:00,21243.8,21243.9,21238.8,21238.9,0
2018/12/10,10:05:00,21243.9,21249.0,21238.9,21244.0,0
2018/12/10,10:06:00,21249.0,21264.0,21239.0,21264.0,0
2018/12/10,10:07:00,21259.0,21259.1,21234.1,21244.1,0
2018/12/10,10:08:00,21244.1,21244.1,21239.1,21244.1,0
2018/12/10,10:09:00,21244.1,21244.1,21234.1,21239.1,0
2018/12/10,10:10:00,21244.1,21254.1,21239.1,21239.1,0
2018/12/10,10:11:00,21244.1,21264.2,21229.2,21254.2,0
2018/12/10,10:12:00,21259.2,21264.2,21254.1,21254.1,0
2018/12/10,10:13:00,21259.1,21259.1,21254.1,21259.1,0
2018/12/10,10:14:00,21264.1,21264.1,21254.1,21259.1,0
2018/12/10,10:15:00,21264.1,21264.1,21249.1,21254.1,0
2018/12/10,10:16:00,21249.1,21264.2,21249.1,21264.2,0
2018/12/10,10:17:00,21259.2,21264.3,21249.2,21264.3,0
2018/12/10,10:18:00,21269.3,21274.3,21259.3,21269.3,0
2018/12/10,10:19:00,21274.3,21294.2,21269.2,21289.2,0
2018/12/10,10:20:00,21289.2,21294.2,21274.2,21289.2,0
2018/12/10,10:21:00,21289.2,21289.2,21269.2,21274.2,0
2018/12/10,10:22:00,21274.2,21274.2,21244.2,21249.2,0
2018/12/10,10:23:00,21254.2,21259.2,21244.2,21249.2,0
2018/12/10,10:24:00,21254.2,21259.3,21249.2,21254.3,0
2018/12/10,10:25:00,21259.3,21264.2,21254.2,21264.2,0
2018/12/10,10:26:00,21264.3,21274.3,21264.3,21269.3,0
2018/12/10,10:27:00,21269.2,21304.2,21269.2,21299.2,0
2018/12/10,10:28:00,21304.2,21304.3,21289.3,21289.3,0
2018/12/10,10:29:00,21289.3,21304.2,21284.2,21289.2,0
2018/12/10,10:30:00,21289.2,21294.2,21279.1,21279.1,0
2018/12/10,10:31:00,21284.1,21294.1,21274.1,21279.1,0
2018/12/10,10:32:00,21284.1,21284.1,21264.2,21269.2,0
2018/12/10,10:33:00,21269.2,21294.3,21264.2,21294.3,0
2018/12/10,10:34:00,21294.3,21299.4,21279.4,21279.4,0
2018/12/10,10:35:00,21284.4,21284.5,21274.5,21279.5,0
2018/12/10,10:36:00,21284.5,21284.6,21269.6,21274.6,0
2018/12/10,10:37:00,21279.6,21289.7,21274.6,21274.7,0
2018/12/10,10:38:00,21279.7,21279.8,21259.7,21274.8,0
2018/12/10,10:39:00,21279.8,21279.8,21264.9,21264.9,0
2018/12/10,10:40:00,21269.9,21269.9,21260.0,21265.0,0
2018/12/10,10:41:00,21265.0,21265.0,21260.0,21260.0,0
2018/12/10,10:42:00,21265.0,21265.2,21255.0,21260.2,0
2018/12/10,10:43:00,21265.2,21275.3,21260.2,21275.3,0
2018/12/10,10:44:00,21275.3,21275.5,21270.3,21275.5,0
2018/12/10,10:45:00,21275.5,21280.6,21270.5,21275.6,0
2018/12/10,10:46:00,21280.6,21290.7,21275.6,21285.7,0
2018/12/10,10:47:00,21285.8,21290.8,21280.8,21285.8,0
2018/12/10,10:48:00,21290.8,21300.8,21285.8,21300.8,0
2018/12/10,10:49:00,21300.9,21300.9,21290.9,21290.9,0
2018/12/10,10:50:00,21290.9,21290.9,21280.9,21280.9,0
2018/12/10,10:51:00,21280.9,21291.0,21275.9,21286.0,0
2018/12/10,10:52:00,21291.0,21296.0,21286.0,21286.2,0
2018/12/10,10:53:00,21286.1,21306.1,21286.1,21306.1,0
2018/12/10,10:54:00,21311.1,21321.0,21306.1,21316.0,0
2018/12/10,10:55:00,21316.0,21316.0,21310.9,21310.9,0
2018/12/10,10:56:00,21310.9,21315.9,21300.9,21305.9,0
2018/12/10,10:57:00,21310.9,21310.9,21300.9,21305.9,0
2018/12/10,10:58:00,21300.9,21305.9,21285.9,21285.9,0
2018/12/10,10:59:00,21290.9,21290.9,21280.9,21285.9,0
2018/12/10,11:00:00,21280.9,21286.0,21271.0,21271.0,0
2018/12/10,11:01:00,21270.9,21285.9,21265.9,21275.9,0
2018/12/10,11:02:00,21280.9,21285.7,21275.7,21280.7,0
2018/12/10,11:03:00,21280.9,21285.9,21280.9,21285.9,0
2018/12/10,11:04:00,21285.9,21285.9,21275.8,21275.8,0
2018/12/10,11:05:00,21275.8,21275.8,21250.8,21255.8,0
2018/12/10,11:06:00,21260.8,21260.8,21235.8,21235.8,0
2018/12/10,11:07:00,21235.8,21235.8,21205.8,21205.8,0
2018/12/10,11:08:00,21210.8,21225.7,21205.8,21220.7,0
2018/12/10,11:09:00,21220.7,21220.7,21210.7,21215.7,0
2018/12/10,11:10:00,21215.7,21220.7,21210.7,21215.7,0
2018/12/10,11:11:00,21215.7,21220.6,21190.6,21200.6,0
2018/12/10,11:12:00,21200.6,21210.5,21190.5,21205.5,0
2018/12/10,11:13:00,21205.5,21210.6,21200.5,21205.6,0
2018/12/10,11:14:00,21210.6,21210.6,21200.4,21205.4,0
2018/12/10,11:15:00,21205.3,21205.3,21195.3,21200.3,0
2018/12/10,11:16:00,21200.3,21220.3,21195.3,21210.3,0
2018/12/10,11:17:00,21210.2,21210.2,21205.2,21210.2,0
2018/12/10,11:18:00,21215.2,21215.3,21200.3,21210.3,0
2018/12/10,11:19:00,21210.3,21210.3,21200.3,21205.3,0
2018/12/10,11:20:00,21200.3,21205.3,21190.3,21195.4,0
2018/12/10,11:21:00,21200.4,21200.4,21190.4,21195.4,0
2018/12/10,11:22:00,21195.4,21200.4,21190.4,21195.4,0
2018/12/10,11:23:00,21200.4,21205.3,21200.3,21200.3,0
2018/12/10,11:24:00,21200.2,21200.2,21190.2,21195.2,0
2018/12/10,11:25:00,21195.2,21200.2,21185.2,21195.2,0
2018/12/10,11:26:00,21200.2,21205.2,21180.2,21200.2,0
2018/12/10,11:27:00,21205.2,21210.4,21200.4,21205.4,0
2018/12/10,11:28:00,21205.2,21210.2,21205.2,21210.2,0
2018/12/10,11:29:00,21210.2,21210.3,21200.2,21205.3,0
2018/12/10,11:30:00,21205.3,21205.3,21190.3,21190.3,0
2018/12/10,11:31:00,21190.3,21200.2,21185.3,21195.2,0
2018/12/10,11:32:00,21195.2,21195.2,21185.2,21190.2,0
2018/12/10,11:33:00,21190.2,21190.2,21175.2,21185.2,0
2018/12/10,11:34:00,21185.2,21190.2,21170.2,21185.2,0
2018/12/10,11:35:00,21190.2,21190.2,21185.2,21190.2,0
2018/12/10,11:36:00,21190.2,21190.2,21180.2,21185.2,0
2018/12/10,11:37:00,21185.2,21185.2,21165.2,21165.2,0
2018/12/10,11:38:00,21170.2,21175.2,21170.2,21170.2,0
2018/12/10,11:39:00,21175.2,21180.2,21170.2,21180.2,0
2018/12/10,11:40:00,21185.2,21195.2,21180.2,21195.2,0
2018/12/10,11:41:00,21195.2,21195.2,21170.2,21170.2,0
2018/12/10,11:42:00,21175.2,21185.2,21170.2,21180.2,0
2018/12/10,11:43:00,21180.2,21190.2,21175.2,21190.2,0
2018/12/10,11:44:00,21190.2,21195.2,21185.2,21190.2,0
2018/12/10,11:45:00,21190.2,21195.2,21185.2,21195.2,0
2018/12/10,11:46:00,21195.2,21200.2,21190.2,21195.2,0
2018/12/10,11:47:00,21195.2,21195.2,21190.2,21195.2,0
2018/12/10,11:48:00,21195.2,21200.2,21190.2,21195.2,0
2018/12/10,11:49:00,21195.2,21195.2,21190.2,21190.2,0
2018/12/10,11:50:00,21195.2,21205.2,21185.2,21205.2,0
2018/12/10,11:51:00,21210.2,21215.2,21205.2,21210.2,0
2018/12/10,11:52:00,21210.2,21210.2,21200.2,21205.2,0
2018/12/10,11:53:00,21200.2,21210.2,21200.2,21205.2,0
2018/12/10,11:54:00,21210.2,21215.2,21205.2,21210.2,0
2018/12/10,11:55:00,21215.2,21215.2,21205.2,21210.2,0
2018/12/10,11:56:00,21215.2,21225.2,21205.2,21205.2,0
2018/12/10,11:57:00,21205.2,21205.2,21195.2,21200.2,0
2018/12/10,11:58:00,21205.2,21205.2,21195.2,21195.2,0
2018/12/10,11:59:00,21200.2,21205.2,21195.2,21205.2,0
2018/12/10,12:00:00,21200.2,21210.2,21200.2,21205.2,0
2018/12/10,12:01:00,21210.2,21210.2,21205.2,21205.2,0
2018/12/10,12:02:00,21205.2,21205.2,21200.2,21205.2,0
2018/12/10,12:03:00,21205.2,21205.2,21195.2,21200.2,0
2018/12/10,12:06:00,21200.2,21200.2,21190.2,21195.2,0
2018/12/10,12:07:00,21195.2,21200.2,21190.2,21190.2,0
2018/12/10,12:08:00,21195.2,21195.2,21190.2,21195.2,0
2018/12/10,12:09:00,21195.2,21195.2,21190.2,21195.2,0
2018/12/10,12:10:00,21195.2,21195.2,21190.2,21190.2,0
2018/12/10,12:11:00,21190.2,21195.2,21185.2,21190.2,0
2018/12/10,12:13:00,21190.2,21190.2,21180.2,21185.2,0
2018/12/10,12:14:00,21185.2,21185.2,21175.2,21180.2,0
2018/12/10,12:15:00,21180.2,21180.2,21170.2,21170.2,0
2018/12/10,12:16:00,21175.2,21175.2,21175.2,21175.2,0
2018/12/10,12:17:00,21180.2,21180.2,21180.2,21180.2,0
2018/12/10,12:18:00,21185.2,21185.2,21180.2,21180.2,0
2018/12/10,12:19:00,21185.2,21185.2,21175.2,21175.2,0
2018/12/10,12:20:00,21180.2,21180.2,21170.2,21170.2,0
2018/12/10,12:21:00,21175.2,21185.2,21175.2,21180.2,0
2018/12/10,12:22:00,21180.2,21180.2,21170.2,21175.2,0
2018/12/10,12:23:00,21180.2,21180.2,21175.2,21175.2,0
2018/12/10,12:24:00,21180.2,21190.2,21175.2,21185.2,0
2018/12/10,12:25:00,21185.2,21190.2,21180.2,21185.2,0
2018/12/10,12:26:00,21185.2,21190.2,21180.2,21185.2,0
2018/12/10,12:27:00,21190.2,21190.2,21180.2,21185.2,0
2018/12/10,12:28:00,21185.2,21185.2,21180.2,21180.2,0
2018/12/10,12:29:00,21185.2,21190.2,21180.2,21190.2,0
2018/12/10,12:30:00,21195.2,21195.2,21190.2,21195.2,0
2018/12/10,12:31:00,21195.2,21195.2,21185.2,21185.2,0
2018/12/10,12:32:00,21195.1,21205.1,21195.1,21200.1,0
2018/12/10,12:33:00,21205.1,21215.1,21200.1,21205.1,0
2018/12/10,12:34:00,21210.1,21215.0,21205.0,21215.0,0
2018/12/10,12:35:00,21220.0,21230.0,21215.0,21225.0,0
2018/12/10,12:36:00,21225.0,21225.0,21209.8,21214.8,0
2018/12/10,12:37:00,21214.8,21219.7,21209.7,21209.7,0
2018/12/10,12:38:00,21214.7,21214.7,21199.7,21204.7,0
2018/12/10,12:39:00,21204.6,21214.6,21199.6,21204.6,0
2018/12/10,12:40:00,21204.6,21214.6,21184.6,21189.6,0
2018/12/10,12:41:00,21189.6,21199.7,21184.6,21194.7,0
2018/12/10,12:42:00,21194.7,21194.7,21184.5,21194.5,0
2018/12/10,12:43:00,21189.5,21189.5,21189.5,21189.5,0
2018/12/10,12:45:00,21194.5,21199.5,21189.5,21189.5,0
2018/12/10,12:46:00,21194.5,21194.5,21189.5,21194.5,0
2018/12/10,12:47:00,21194.4,21199.4,21189.4,21194.4,0
2018/12/10,12:48:00,21199.4,21199.4,21189.4,21194.4,0
2018/12/10,12:49:00,21194.3,21194.3,21189.3,21194.3,0
2018/12/10,12:51:00,21194.2,21204.2,21194.2,21199.2,0
2018/12/10,12:52:00,21204.2,21204.2,21199.0,21204.0,0
2018/12/10,12:53:00,21204.0,21214.0,21199.0,21204.0,0
2018/12/10,12:54:00,21209.0,21209.0,21199.0,21204.0,0
2018/12/10,12:55:00,21204.2,21204.2,21199.2,21204.2,0
2018/12/10,12:56:00,21204.2,21209.2,21204.2,21204.2,0
2018/12/10,12:57:00,21204.2,21204.2,21194.1,21204.1,0
2018/12/10,12:58:00,21204.1,21204.1,21199.1,21199.2,0
2018/12/10,12:59:00,21199.1,21199.1,21194.1,21194.1,0
2018/12/10,13:00:00,21199.1,21199.1,21194.1,21194.1,0
2018/12/10,13:01:00,21194.1,21194.1,21184.3,21189.3,0
2018/12/10,13:02:00,21189.3,21189.3,21184.3,21184.3,0
2018/12/10,13:03:00,21189.3,21199.4,21184.3,21194.4,0
2018/12/10,13:04:00,21194.5,21194.5,21189.5,21189.5,0
2018/12/10,13:07:00,21194.5,21194.6,21189.6,21189.6,0
2018/12/10,13:08:00,21189.7,21189.7,21189.7,21189.7,0
2018/12/10,13:09:00,21189.8,21189.8,21189.8,21189.8,0
2018/12/10,13:10:00,21189.8,21189.8,21184.8,21189.8,0
2018/12/10,13:11:00,21189.9,21189.9,21184.9,21189.9,0
2018/12/10,13:13:00,21194.9,21194.9,21189.9,21190.0,0
2018/12/10,13:14:00,21190.1,21195.1,21190.1,21195.1,0
2018/12/10,13:15:00,21195.1,21195.1,21190.1,21195.1,0
2018/12/10,13:16:00,21195.3,21195.3,21190.3,21190.3,0
2018/12/10,13:17:00,21190.3,21200.2,21185.2,21200.2,0
2018/12/10,13:18:00,21200.2,21200.2,21195.2,21200.2,0
2018/12/10,13:19:00,21200.2,21200.2,21190.2,21195.2,0
2018/12/10,13:20:00,21200.2,21200.2,21200.2,21200.2,0
2018/12/10,13:21:00,21200.2,21200.2,21190.1,21195.1,0
2018/12/10,13:22:00,21195.1,21200.2,21190.1,21200.2,0
2018/12/10,13:23:00,21195.2,21205.2,21195.2,21205.2,0
2018/12/10,13:24:00,21205.2,21210.4,21200.2,21205.4,0
2018/12/10,13:25:00,21205.3,21205.3,21200.3,21205.3,0
2018/12/10,13:26:00,21205.3,21205.3,21200.3,21205.3,0
2018/12/10,13:27:00,21205.2,21210.2,21205.2,21205.2,0
2018/12/10,13:28:00,21205.3,21210.3,21200.3,21200.3,0
2018/12/10,13:29:00,21200.5,21205.5,21200.5,21205.5,0
2018/12/10,13:30:00,21205.4,21205.4,21205.4,21205.4,0
2018/12/10,13:31:00,21200.4,21205.5,21200.4,21205.5,0
2018/12/10,13:32:00,21205.6,21205.6,21200.6,21205.6,0
2018/12/10,13:33:00,21205.7,21210.7,21205.7,21205.7,0
2018/12/10,13:34:00,21210.7,21210.8,21205.7,21210.8,0
2018/12/10,13:36:00,21210.9,21210.9,21210.9,21210.9,0
2018/12/10,13:37:00,21215.9,21215.9,21206.0,21211.0,0
2018/12/10,13:38:00,21210.9,21215.9,21205.9,21205.9,0
2018/12/10,13:39:00,21206.0,21211.0,21206.0,21211.0,0
2018/12/10,13:40:00,21211.0,21216.1,21206.0,21211.1,0
2018/12/10,13:41:00,21216.1,21216.1,21216.0,21216.0,0
2018/12/10,13:42:00,21216.1,21221.1,21216.1,21216.1,0
2018/12/10,13:43:00,21221.1,21221.1,21211.2,21216.2,0
2018/12/10,13:44:00,21216.2,21216.2,21211.2,21211.2,0
2018/12/10,13:45:00,21216.2,21216.2,21216.2,21216.2,0
2018/12/10,13:46:00,21216.2,21216.2,21196.2,21201.2,0
2018/12/10,13:47:00,21206.2,21211.3,21201.2,21211.3,0
2018/12/10,13:48:00,21206.3,21211.3,21206.3,21211.3,0
2018/12/10,13:49:00,21211.2,21211.2,21206.2,21206.2,0
2018/12/10,13:50:00,21206.1,21206.1,21201.1,21201.1,0
2018/12/10,13:51:00,21201.2,21211.2,21201.2,21211.2,0
2018/12/10,13:52:00,21211.3,21216.3,21206.3,21211.3,0
2018/12/10,13:53:00,21216.3,21216.3,21211.3,21216.2,0
2018/12/10,13:54:00,21216.2,21216.2,21206.2,21211.2,0
2018/12/10,13:55:00,21211.3,21216.3,21206.3,21206.3,0
2018/12/10,13:56:00,21211.3,21226.2,21211.2,21211.2,0
2018/12/10,13:57:00,21216.2,21221.2,21206.2,21211.2,0
2018/12/10,13:58:00,21211.1,21216.1,21211.1,21216.1,0
2018/12/10,13:59:00,21216.0,21221.0,21216.0,21216.0,0
2018/12/10,14:00:00,21221.0,21225.9,21210.9,21220.9,0
2018/12/10,14:01:00,21220.7,21220.7,21220.7,21220.7,0
2018/12/10,14:02:00,21220.7,21220.7,21210.7,21215.7,0
2018/12/10,14:03:00,21215.6,21220.6,21215.6,21220.6,0
2018/12/10,14:04:00,21220.6,21220.6,21210.5,21215.5,0
2018/12/10,14:05:00,21220.5,21220.5,21215.5,21215.5,0
2018/12/10,14:06:00,21215.5,21215.5,21205.4,21210.4,0
2018/12/10,14:07:00,21205.4,21210.4,21205.4,21205.4,0
2018/12/10,14:08:00,21205.3,21210.3,21205.3,21205.3,0
2018/12/10,14:09:00,21205.3,21205.3,21200.2,21205.2,0
2018/12/10,14:10:00,21205.2,21210.2,21200.2,21200.2,0
2018/12/10,14:11:00,21200.1,21205.1,21200.1,21205.1,0
2018/12/10,14:12:00,21205.1,21205.2,21200.1,21200.2,0
2018/12/10,14:13:00,21200.3,21200.3,21180.3,21185.3,0
2018/12/10,14:14:00,21185.3,21185.5,21180.3,21185.5,0
2018/12/10,14:15:00,21185.5,21185.5,21180.5,21185.5,0
2018/12/10,14:16:00,21180.5,21185.5,21180.5,21185.5,0
2018/12/10,14:17:00,21185.6,21190.6,21185.6,21185.6,0
2018/12/10,14:18:00,21185.7,21190.7,21185.7,21190.7,0
2018/12/10,14:19:00,21190.7,21190.7,21185.7,21190.7,0
2018/12/10,14:20:00,21195.7,21195.7,21190.7,21195.7,0
2018/12/10,14:21:00,21190.7,21200.8,21190.7,21195.8,0
2018/12/10,14:22:00,21200.8,21200.8,21195.8,21195.8,0
2018/12/10,14:23:00,21195.7,21195.7,21195.7,21195.7,0
2018/12/10,14:24:00,21190.7,21195.7,21190.7,21195.6,0
2018/12/10,14:26:00,21200.6,21200.6,21195.6,21195.6,0
2018/12/10,14:27:00,21200.6,21200.6,21195.6,21195.6,0
2018/12/10,14:28:00,21200.6,21200.6,21195.5,21195.5,0
2018/12/10,14:29:00,21195.3,21195.3,21195.3,21195.3,0
2018/12/10,14:30:00,21200.3,21200.3,21195.3,21195.3,0
2018/12/10,14:31:00,21200.3,21210.1,21200.3,21205.1,0
2018/12/10,14:32:00,21210.1,21210.1,21195.0,21200.0,0
2018/12/10,14:33:00,21199.9,21204.9,21194.9,21204.9,0
2018/12/10,14:34:00,21204.9,21204.9,21199.9,21204.9,0
2018/12/10,14:35:00,21205.0,21210.0,21205.0,21210.0,0
2018/12/10,14:36:00,21210.0,21210.0,21205.0,21210.0,0
2018/12/10,14:37:00,21210.0,21215.1,21205.0,21210.1,0
2018/12/10,14:38:00,21210.1,21210.1,21205.1,21205.1,0
2018/12/10,14:39:00,21210.1,21210.1,21205.0,21205.0,0
2018/12/10,14:41:00,21210.0,21220.0,21210.0,21220.0,0
2018/12/10,14:42:00,21220.0,21225.0,21215.0,21225.0,0
2018/12/10,14:43:00,21224.9,21224.9,21219.9,21224.9,0
2018/12/10,14:44:00,21224.9,21224.9,21219.9,21224.9,0
2018/12/10,14:45:00,21229.9,21234.9,21229.9,21229.9,0
2018/12/10,14:46:00,21234.9,21239.9,21229.9,21234.9,0
2018/12/10,14:47:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,14:48:00,21239.9,21244.9,21234.9,21244.9,0
2018/12/10,14:49:00,21244.9,21244.9,21234.9,21234.9,0
2018/12/10,14:50:00,21239.9,21239.9,21229.9,21234.9,0
2018/12/10,14:51:00,21229.9,21234.9,21229.9,21234.9,0
2018/12/10,14:52:00,21239.9,21244.9,21234.9,21239.9,0
2018/12/10,14:53:00,21234.9,21239.9,21234.9,21234.9,0
2018/12/10,14:54:00,21239.9,21239.9,21229.9,21234.9,0
2018/12/10,14:55:00,21239.9,21239.9,21234.9,21239.9,0
2018/12/10,14:56:00,21244.9,21244.9,21234.9,21234.9,0
2018/12/10,14:57:00,21234.9,21239.9,21229.9,21234.9,0
2018/12/10,14:58:00,21239.9,21244.9,21234.9,21239.9,0
2018/12/10,14:59:00,21244.9,21254.9,21239.9,21254.9,0
2018/12/10,15:00:00,21249.9,21259.9,21239.9,21239.9,0
2018/12/10,15:01:00,21239.9,21239.9,21224.9,21229.9,0
2018/12/10,15:02:00,21229.9,21229.9,21219.9,21224.9,0
2018/12/10,15:03:00,21219.9,21229.9,21219.9,21219.9,0
2018/12/10,15:05:00,21224.9,21224.9,21214.9,21214.9,0
2018/12/10,15:06:00,21219.9,21219.9,21219.9,21219.9,0
2018/12/10,15:07:00,21219.9,21219.9,21214.9,21219.9,0
2018/12/10,15:08:00,21224.9,21224.9,21219.9,21224.9,0
2018/12/10,15:09:00,21224.9,21224.9,21214.9,21219.9,0
2018/12/10,15:10:00,21214.9,21214.9,21209.9,21209.9,0
2018/12/10,15:11:00,21204.9,21204.9,21194.9,21204.9,0
2018/12/10,15:12:00,21204.9,21204.9,21184.9,21184.9,0
2018/12/10,15:13:00,21179.9,21184.9,21169.9,21169.9,0
2018/12/10,15:14:00,21174.9,21174.9,21169.9,21169.9,0
2018/12/10,15:15:00,21169.9,21169.9,21139.9,21139.9,0
2018/12/10,15:16:00,21144.9,21169.9,21144.9,21159.9,0
2018/12/10,15:17:00,21164.9,21164.9,21159.9,21164.9,0
2018/12/10,15:18:00,21159.9,21164.9,21154.9,21159.9,0
2018/12/10,15:19:00,21154.9,21159.9,21149.9,21149.9,0
2018/12/10,15:20:00,21154.9,21154.9,21144.9,21144.9,0
2018/12/10,15:57:00,21169.9,21169.9,21169.9,21169.9,0
2018/12/10,15:58:00,21174.9,21184.9,21174.9,21184.9,0
2018/12/10,15:59:00,21179.9,21184.9,21179.9,21179.9,0
2018/12/10,16:00:00,21179.9,21179.9,21174.9,21179.9,0
2018/12/10,16:01:00,21184.9,21204.9,21184.9,21204.9,0
2018/12/10,16:02:00,21204.9,21229.9,21199.9,21229.9,0
2018/12/10,16:03:00,21234.9,21249.9,21234.9,21239.9,0
2018/12/10,16:04:00,21244.9,21244.9,21244.9,21244.9,0
2018/12/10,16:05:00,21244.9,21244.9,21244.9,21244.9,0
2018/12/10,16:06:00,21244.9,21244.9,21229.9,21229.9,0
2018/12/10,16:07:00,21229.9,21229.9,21219.9,21219.9,0
2018/12/10,16:08:00,21219.9,21224.9,21214.9,21224.9,0
2018/12/10,16:09:00,21224.9,21229.9,21219.9,21224.9,0
2018/12/10,16:10:00,21229.9,21229.9,21224.9,21224.9,0
2018/12/10,16:11:00,21229.9,21229.9,21224.9,21229.9,0
2018/12/10,16:12:00,21229.9,21229.9,21224.9,21229.9,0
2018/12/10,16:13:00,21224.9,21224.9,21219.9,21224.9,0
2018/12/10,16:14:00,21219.9,21224.9,21219.9,21224.9,0
2018/12/10,16:15:00,21229.9,21229.9,21229.9,21229.9,0
2018/12/10,16:16:00,21234.9,21234.9,21229.9,21229.9,0
2018/12/10,16:17:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,16:20:00,21234.9,21234.9,21229.9,21229.9,0
2018/12/10,16:21:00,21234.9,21244.9,21234.9,21234.9,0
2018/12/10,16:22:00,21234.9,21234.9,21229.9,21229.9,0
2018/12/10,16:23:00,21224.9,21234.9,21224.9,21234.9,0
2018/12/10,16:25:00,21239.9,21244.9,21239.9,21239.9,0
2018/12/10,16:26:00,21239.9,21244.9,21234.9,21239.9,0
2018/12/10,16:27:00,21244.9,21244.9,21224.9,21234.9,0
2018/12/10,16:28:00,21229.9,21234.9,21224.9,21229.9,0
2018/12/10,16:29:00,21224.9,21234.9,21219.9,21229.9,0
2018/12/10,16:30:00,21234.9,21234.9,21224.9,21229.9,0
2018/12/10,16:31:00,21229.9,21234.9,21219.9,21224.9,0
2018/12/10,16:32:00,21224.9,21224.9,21214.9,21224.9,0
2018/12/10,16:33:00,21229.9,21229.9,21224.9,21229.9,0
2018/12/10,16:34:00,21229.9,21229.9,21214.9,21214.9,0
2018/12/10,16:35:00,21219.9,21219.9,21214.9,21219.9,0
2018/12/10,16:36:00,21224.9,21229.9,21219.9,21229.9,0
2018/12/10,16:37:00,21224.9,21239.9,21219.9,21234.9,0
2018/12/10,16:38:00,21239.9,21249.9,21234.9,21244.9,0
2018/12/10,16:39:00,21249.9,21249.9,21244.9,21244.9,0
2018/12/10,16:40:00,21249.9,21249.9,21239.9,21244.9,0
2018/12/10,16:41:00,21244.9,21244.9,21239.9,21244.9,0
2018/12/10,16:42:00,21244.9,21244.9,21244.9,21244.9,0
2018/12/10,16:43:00,21239.9,21244.9,21239.9,21244.9,0
2018/12/10,16:44:00,21239.9,21244.9,21229.9,21229.9,0
2018/12/10,16:45:00,21234.9,21234.9,21229.9,21229.9,0
2018/12/10,16:46:00,21229.9,21229.9,21219.9,21224.9,0
2018/12/10,16:47:00,21219.9,21229.9,21219.9,21224.9,0
2018/12/10,16:48:00,21224.9,21224.9,21214.9,21214.9,0
2018/12/10,16:49:00,21219.9,21224.9,21219.9,21219.9,0
2018/12/10,16:50:00,21214.9,21219.9,21214.9,21214.9,0
2018/12/10,16:51:00,21219.9,21224.9,21219.9,21219.9,0
2018/12/10,16:52:00,21224.9,21229.9,21219.9,21229.9,0
2018/12/10,16:53:00,21234.9,21234.9,21224.9,21229.9,0
2018/12/10,16:54:00,21229.9,21234.9,21224.9,21229.9,0
2018/12/10,16:55:00,21234.9,21239.9,21229.9,21239.9,0
2018/12/10,16:56:00,21244.9,21254.9,21239.9,21244.9,0
2018/12/10,16:57:00,21244.9,21244.9,21234.9,21239.9,0
2018/12/10,16:58:00,21244.9,21244.9,21239.9,21244.9,0
2018/12/10,16:59:00,21244.9,21244.9,21239.9,21239.9,0
2018/12/10,17:00:00,21244.9,21244.9,21239.9,21239.9,0
2018/12/10,17:01:00,21244.9,21259.9,21239.9,21244.9,0
2018/12/10,17:02:00,21249.9,21254.9,21239.9,21249.9,0
2018/12/10,17:03:00,21254.9,21269.9,21249.9,21264.9,0
2018/12/10,17:04:00,21269.9,21269.9,21259.9,21259.9,0
2018/12/10,17:05:00,21259.9,21274.9,21254.9,21269.9,0
2018/12/10,17:06:00,21269.9,21274.9,21264.9,21274.9,0
2018/12/10,17:07:00,21279.9,21284.9,21269.9,21274.9,0
2018/12/10,17:08:00,21269.9,21274.9,21269.9,21274.9,0
2018/12/10,17:09:00,21279.9,21284.9,21264.9,21274.9,0
2018/12/10,17:10:00,21269.9,21274.9,21259.9,21264.9,0
2018/12/10,17:11:00,21269.9,21274.9,21259.9,21269.9,0
2018/12/10,17:12:00,21269.9,21269.9,21259.9,21259.9,0
2018/12/10,17:13:00,21254.9,21254.9,21239.9,21239.9,0
2018/12/10,17:14:00,21244.9,21254.9,21239.9,21244.9,0
2018/12/10,17:15:00,21249.9,21259.9,21244.9,21259.9,0
2018/12/10,17:16:00,21254.9,21259.9,21249.9,21259.9,0
2018/12/10,17:17:00,21264.9,21264.9,21249.9,21254.9,0
2018/12/10,17:18:00,21254.9,21254.9,21249.9,21249.9,0
2018/12/10,17:19:00,21254.9,21259.9,21249.9,21254.9,0
2018/12/10,17:20:00,21254.9,21254.9,21244.9,21254.9,0
2018/12/10,17:21:00,21254.9,21254.9,21249.9,21254.9,0
2018/12/10,17:22:00,21249.9,21254.9,21244.9,21244.9,0
2018/12/10,17:23:00,21249.9,21249.9,21239.9,21239.9,0
2018/12/10,17:24:00,21239.9,21239.9,21229.9,21239.9,0
2018/12/10,17:25:00,21244.9,21244.9,21239.9,21244.9,0
2018/12/10,17:26:00,21244.9,21244.9,21224.9,21224.9,0
2018/12/10,17:27:00,21229.9,21234.9,21229.9,21234.9,0
2018/12/10,17:28:00,21234.9,21234.9,21224.9,21224.9,0
2018/12/10,17:29:00,21229.9,21234.9,21224.9,21229.9,0
2018/12/10,17:30:00,21224.9,21229.9,21219.9,21224.9,0
2018/12/10,17:31:00,21224.9,21239.9,21219.9,21239.9,0
2018/12/10,17:32:00,21244.9,21249.9,21234.9,21249.9,0
2018/12/10,17:33:00,21249.9,21259.9,21249.9,21259.9,0
2018/12/10,17:34:00,21259.9,21264.9,21254.9,21264.9,0
2018/12/10,17:35:00,21264.9,21264.9,21259.9,21264.9,0
2018/12/10,17:36:00,21264.9,21269.9,21259.9,21264.9,0
2018/12/10,17:37:00,21269.9,21269.9,21264.9,21269.9,0
2018/12/10,17:38:00,21274.9,21274.9,21259.9,21264.9,0
2018/12/10,17:39:00,21269.9,21269.9,21259.9,21264.9,0
2018/12/10,17:40:00,21264.9,21264.9,21254.9,21259.9,0
2018/12/10,17:41:00,21264.9,21264.9,21259.9,21264.9,0
2018/12/10,17:42:00,21264.9,21264.9,21254.9,21254.9,0
2018/12/10,17:43:00,21259.9,21264.9,21254.9,21254.9,0
2018/12/10,17:44:00,21254.9,21254.9,21244.9,21249.9,0
2018/12/10,17:45:00,21249.9,21249.9,21244.9,21244.9,0
2018/12/10,17:46:00,21249.9,21254.9,21244.9,21254.9,0
2018/12/10,17:47:00,21249.9,21254.9,21244.9,21249.9,0
2018/12/10,17:48:00,21254.9,21254.9,21249.9,21249.9,0
2018/12/10,17:49:00,21244.9,21249.9,21239.9,21239.9,0
2018/12/10,17:50:00,21244.9,21244.9,21234.9,21244.9,0
2018/12/10,17:51:00,21244.9,21244.9,21224.9,21234.9,0
2018/12/10,17:52:00,21234.9,21244.9,21229.9,21244.9,0
2018/12/10,17:53:00,21244.9,21244.9,21224.9,21229.9,0
2018/12/10,17:54:00,21229.9,21229.9,21224.9,21229.9,0
2018/12/10,17:55:00,21224.9,21229.9,21219.9,21224.9,0
2018/12/10,17:56:00,21229.9,21229.9,21224.9,21224.9,0
2018/12/10,17:57:00,21229.9,21229.9,21214.9,21219.9,0
2018/12/10,17:58:00,21219.9,21219.9,21214.9,21214.9,0
2018/12/10,17:59:00,21214.9,21214.9,21209.9,21209.9,0
2018/12/10,18:00:00,21209.9,21209.9,21204.9,21209.9,0
2018/12/10,18:01:00,21214.9,21214.9,21199.9,21204.9,0
2018/12/10,18:02:00,21199.9,21209.9,21199.9,21209.9,0
2018/12/10,18:03:00,21209.9,21209.9,21204.9,21204.9,0
2018/12/10,18:04:00,21204.9,21219.9,21199.9,21214.9,0
2018/12/10,18:05:00,21219.9,21219.9,21204.9,21214.9,0
2018/12/10,18:06:00,21209.9,21219.9,21209.9,21214.9,0
2018/12/10,18:07:00,21209.9,21214.9,21209.9,21214.9,0
2018/12/10,18:08:00,21209.9,21214.9,21209.9,21209.9,0
2018/12/10,18:09:00,21214.9,21214.9,21204.9,21204.9,0
2018/12/10,18:10:00,21209.9,21209.9,21199.9,21204.9,0
2018/12/10,18:11:00,21204.9,21209.9,21194.9,21209.9,0
2018/12/10,18:12:00,21209.9,21219.9,21209.9,21219.9,0
2018/12/10,18:13:00,21219.9,21224.9,21214.9,21219.9,0
2018/12/10,18:14:00,21214.9,21229.9,21214.9,21224.9,0
2018/12/10,18:15:00,21229.9,21234.9,21219.9,21219.9,0
2018/12/10,18:16:00,21224.9,21224.9,21219.9,21224.9,0
2018/12/10,18:17:00,21224.9,21224.9,21219.9,21224.9,0
2018/12/10,18:18:00,21224.9,21224.9,21219.9,21219.9,0
2018/12/10,18:19:00,21224.9,21224.9,21219.9,21224.9,0
2018/12/10,18:20:00,21229.9,21229.9,21224.9,21224.9,0
2018/12/10,18:21:00,21229.9,21239.9,21224.9,21234.9,0
2018/12/10,18:22:00,21234.9,21239.9,21229.9,21234.9,0
2018/12/10,18:23:00,21234.9,21234.9,21229.9,21229.9,0
2018/12/10,18:24:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,18:25:00,21234.9,21234.9,21224.9,21229.9,0
2018/12/10,18:26:00,21229.9,21229.9,21224.9,21229.9,0
2018/12/10,18:27:00,21229.9,21229.9,21224.9,21224.9,0
2018/12/10,18:28:00,21224.9,21229.9,21219.9,21219.9,0
2018/12/10,18:29:00,21224.9,21224.9,21224.9,21224.9,0
2018/12/10,18:30:00,21229.9,21229.9,21214.9,21219.9,0
2018/12/10,18:31:00,21219.9,21219.9,21214.9,21219.9,0
2018/12/10,18:32:00,21219.9,21219.9,21209.9,21209.9,0
2018/12/10,18:33:00,21209.9,21229.9,21209.9,21219.9,0
2018/12/10,18:34:00,21224.9,21234.9,21224.9,21224.9,0
2018/12/10,18:35:00,21224.9,21229.9,21219.9,21224.9,0
2018/12/10,18:36:00,21229.9,21234.9,21224.9,21229.9,0
2018/12/10,18:37:00,21234.9,21239.9,21229.9,21229.9,0
2018/12/10,18:38:00,21234.9,21239.9,21229.9,21234.9,0
2018/12/10,18:39:00,21234.9,21239.9,21229.9,21234.9,0
2018/12/10,18:40:00,21239.9,21239.9,21229.9,21229.9,0
2018/12/10,18:41:00,21234.9,21239.9,21234.9,21239.9,0
2018/12/10,18:42:00,21239.9,21244.9,21234.9,21234.9,0
2018/12/10,18:43:00,21239.9,21239.9,21234.9,21239.9,0
2018/12/10,18:44:00,21239.9,21239.9,21234.9,21239.9,0
2018/12/10,18:45:00,21239.9,21244.9,21234.9,21244.9,0
2018/12/10,18:46:00,21244.9,21244.9,21229.9,21229.9,0
2018/12/10,18:47:00,21234.9,21239.9,21229.9,21234.9,0
2018/12/10,18:48:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,18:49:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,18:50:00,21239.9,21239.9,21234.9,21239.9,0
2018/12/10,18:51:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,18:52:00,21239.9,21239.9,21229.9,21234.9,0
2018/12/10,18:53:00,21239.9,21239.9,21229.9,21234.9,0
2018/12/10,18:54:00,21234.9,21239.9,21224.9,21224.9,0
2018/12/10,18:55:00,21224.9,21224.9,21219.9,21219.9,0
2018/12/10,18:56:00,21219.9,21224.9,21214.9,21219.9,0
2018/12/10,18:57:00,21219.9,21224.9,21214.9,21224.9,0
2018/12/10,18:58:00,21224.9,21229.9,21219.9,21224.9,0
2018/12/10,18:59:00,21229.9,21229.9,21219.9,21219.9,0
2018/12/10,19:00:00,21224.9,21239.9,21219.9,21239.9,0
2018/12/10,19:01:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,19:02:00,21234.9,21234.9,21224.9,21229.9,0
2018/12/10,19:03:00,21234.9,21234.9,21224.9,21224.9,0
2018/12/10,19:04:00,21229.9,21229.9,21224.9,21229.9,0
2018/12/10,19:05:00,21229.9,21229.9,21224.9,21229.9,0
2018/12/10,19:06:00,21234.9,21239.9,21229.9,21234.9,0
2018/12/10,19:07:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,19:08:00,21239.9,21239.9,21229.9,21229.9,0
2018/12/10,19:09:00,21234.9,21234.9,21224.9,21234.9,0
2018/12/10,19:10:00,21234.9,21239.9,21229.9,21239.9,0
2018/12/10,19:11:00,21234.9,21239.9,21229.9,21239.9,0
2018/12/10,19:12:00,21234.9,21239.9,21234.9,21234.9,0
2018/12/10,19:13:00,21239.9,21244.9,21234.9,21244.9,0
2018/12/10,19:14:00,21239.9,21244.9,21239.9,21239.9,0
2018/12/10,19:15:00,21244.9,21249.9,21239.9,21244.9,0
2018/12/10,19:16:00,21249.9,21249.9,21244.9,21244.9,0
2018/12/10,19:17:00,21244.9,21244.9,21239.9,21239.9,0
2018/12/10,19:18:00,21244.9,21244.9,21234.9,21234.9,0
2018/12/10,19:19:00,21239.9,21244.9,21234.9,21239.9,0
2018/12/10,19:20:00,21244.9,21249.9,21239.9,21249.9,0
2018/12/10,19:21:00,21244.9,21249.9,21244.9,21244.9,0
2018/12/10,19:22:00,21244.9,21244.9,21239.9,21239.9,0
2018/12/10,19:23:00,21244.9,21244.9,21234.9,21239.9,0
2018/12/10,19:24:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,19:25:00,21234.9,21234.9,21224.9,21224.9,0
2018/12/10,19:26:00,21229.9,21234.9,21224.9,21229.9,0
2018/12/10,19:27:00,21234.9,21234.9,21224.9,21229.9,0
2018/12/10,19:28:00,21229.9,21234.9,21229.9,21234.9,0
2018/12/10,19:29:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,19:30:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,19:31:00,21239.9,21239.9,21229.9,21234.9,0
2018/12/10,19:32:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,19:34:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,19:35:00,21229.9,21234.9,21224.9,21229.9,0
2018/12/10,19:36:00,21229.9,21229.9,21219.9,21224.9,0
2018/12/10,19:37:00,21224.9,21224.9,21219.9,21224.9,0
2018/12/10,19:38:00,21219.9,21224.9,21219.9,21224.9,0
2018/12/10,19:39:00,21229.9,21244.9,21224.9,21239.9,0
2018/12/10,19:40:00,21239.9,21244.9,21239.9,21239.9,0
2018/12/10,19:41:00,21244.9,21244.9,21239.9,21244.9,0
2018/12/10,19:42:00,21244.9,21244.9,21239.9,21244.9,0
2018/12/10,19:43:00,21244.9,21244.9,21239.9,21244.9,0
2018/12/10,19:44:00,21244.9,21244.9,21234.9,21239.9,0
2018/12/10,19:46:00,21239.9,21239.9,21234.9,21239.9,0
2018/12/10,19:47:00,21239.9,21239.9,21234.9,21239.9,0
2018/12/10,19:48:00,21239.9,21239.9,21234.9,21239.9,0
2018/12/10,19:49:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,19:50:00,21234.9,21239.9,21229.9,21234.9,0
2018/12/10,19:51:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,19:52:00,21239.9,21239.9,21229.9,21229.9,0
2018/12/10,19:53:00,21234.9,21234.9,21229.9,21229.9,0
2018/12/10,19:54:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,19:55:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,19:56:00,21234.9,21239.9,21229.9,21239.9,0
2018/12/10,19:57:00,21239.9,21239.9,21234.9,21239.9,0
2018/12/10,19:59:00,21244.9,21249.9,21244.9,21249.9,0
2018/12/10,20:00:00,21254.9,21254.9,21249.9,21254.9,0
2018/12/10,20:01:00,21254.9,21254.9,21249.9,21249.9,0
2018/12/10,20:02:00,21249.9,21249.9,21244.9,21249.9,0
2018/12/10,20:03:00,21249.9,21249.9,21244.9,21249.9,0
2018/12/10,20:04:00,21249.9,21249.9,21244.9,21244.9,0
2018/12/10,20:05:00,21249.9,21249.9,21249.9,21249.9,0
2018/12/10,20:06:00,21254.9,21254.9,21249.9,21249.9,0
2018/12/10,20:07:00,21254.9,21254.9,21249.9,21249.9,0
2018/12/10,20:08:00,21249.9,21254.9,21244.9,21249.9,0
2018/12/10,20:09:00,21254.9,21254.9,21249.9,21249.9,0
2018/12/10,20:10:00,21254.9,21254.9,21249.9,21249.9,0
2018/12/10,20:11:00,21254.9,21264.9,21249.9,21259.9,0
2018/12/10,20:12:00,21264.9,21264.9,21254.9,21254.9,0
2018/12/10,20:13:00,21254.9,21254.9,21249.9,21254.9,0
2018/12/10,20:14:00,21254.9,21254.9,21254.9,21254.9,0
2018/12/10,20:15:00,21259.9,21259.9,21254.9,21254.9,0
2018/12/10,20:16:00,21259.9,21259.9,21254.9,21254.9,0
2018/12/10,20:17:00,21259.9,21259.9,21249.9,21249.9,0
2018/12/10,20:18:00,21254.9,21254.9,21244.9,21249.9,0
2018/12/10,20:19:00,21249.9,21254.9,21249.9,21249.9,0
2018/12/10,20:20:00,21254.9,21254.9,21249.9,21254.9,0
2018/12/10,20:21:00,21254.9,21254.9,21244.9,21254.9,0
2018/12/10,20:22:00,21254.9,21254.9,21244.9,21249.9,0
2018/12/10,20:23:00,21249.9,21249.9,21239.9,21239.9,0
2018/12/10,20:25:00,21244.9,21244.9,21239.9,21244.9,0
2018/12/10,20:26:00,21239.9,21244.9,21234.9,21239.9,0
2018/12/10,20:27:00,21244.9,21244.9,21239.9,21239.9,0
2018/12/10,20:28:00,21239.9,21239.9,21234.9,21239.9,0
2018/12/10,20:29:00,21239.9,21244.9,21239.9,21239.9,0
2018/12/10,20:30:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,20:31:00,21239.9,21239.9,21234.9,21239.9,0
2018/12/10,20:32:00,21239.9,21239.9,21229.9,21234.9,0
2018/12/10,20:33:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,20:34:00,21234.9,21239.9,21234.9,21234.9,0
2018/12/10,20:35:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,20:36:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,20:37:00,21234.9,21234.9,21229.9,21229.9,0
2018/12/10,20:38:00,21234.9,21239.9,21234.9,21234.9,0
2018/12/10,20:39:00,21239.9,21239.9,21229.9,21229.9,0
2018/12/10,20:40:00,21234.9,21234.9,21229.9,21229.9,0
2018/12/10,20:41:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,20:42:00,21229.9,21229.9,21214.9,21219.9,0
2018/12/10,20:43:00,21224.9,21224.9,21224.9,21224.9,0
2018/12/10,20:44:00,21229.9,21229.9,21224.9,21224.9,0
2018/12/10,20:45:00,21229.9,21229.9,21224.9,21224.9,0
2018/12/10,20:46:00,21229.9,21229.9,21219.9,21224.9,0
2018/12/10,20:47:00,21224.9,21224.9,21219.9,21219.9,0
2018/12/10,20:48:00,21219.9,21219.9,21214.9,21214.9,0
2018/12/10,20:49:00,21214.9,21214.9,21204.9,21209.9,0
2018/12/10,20:50:00,21209.9,21214.9,21204.9,21209.9,0
2018/12/10,20:51:00,21209.9,21214.9,21209.9,21214.9,0
2018/12/10,20:52:00,21219.9,21219.9,21209.9,21214.9,0
2018/12/10,20:53:00,21219.9,21219.9,21214.9,21214.9,0
2018/12/10,20:54:00,21219.9,21219.9,21214.9,21219.9,0
2018/12/10,20:55:00,21224.9,21224.9,21219.9,21219.9,0
2018/12/10,20:56:00,21224.9,21229.9,21224.9,21224.9,0
2018/12/10,20:57:00,21229.9,21229.9,21224.9,21229.9,0
2018/12/10,20:58:00,21234.9,21234.9,21224.9,21229.9,0
2018/12/10,20:59:00,21234.9,21234.9,21229.9,21229.9,0
2018/12/10,21:00:00,21234.9,21234.9,21229.9,21229.9,0
2018/12/10,21:01:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,21:02:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,21:03:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/10,21:04:00,21234.9,21234.9,21229.9,21234.9,0
2018/12/10,21:05:00,21234.9,21234.9,21229.9,21229.9,0
2018/12/10,21:06:00,21229.9,21229.9,21224.9,21229.9,0
2018/12/10,21:07:00,21229.9,21229.9,21224.9,21224.9,0
2018/12/10,21:08:00,21224.9,21224.9,21219.9,21224.9,0
2018/12/10,21:09:00,21224.9,21224.9,21219.9,21219.9,0
2018/12/10,21:10:00,21219.9,21219.9,21214.9,21219.9,0
2018/12/10,21:11:00,21219.9,21219.9,21214.9,21214.9,0
2018/12/10,21:12:00,21214.9,21214.9,21204.9,21204.9,0
2018/12/10,21:13:00,21209.9,21209.9,21204.9,21204.9,0
2018/12/10,21:14:00,21209.9,21209.9,21204.9,21204.9,0
2018/12/10,21:15:00,21209.9,21209.9,21204.9,21204.9,0
2018/12/10,21:16:00,21204.9,21204.9,21199.9,21199.9,0
2018/12/10,21:19:00,21204.9,21209.9,21199.9,21209.9,0
2018/12/10,21:20:00,21214.9,21214.9,21209.9,21209.9,0
2018/12/10,21:21:00,21209.9,21209.9,21204.9,21209.9,0
2018/12/10,21:22:00,21204.9,21209.9,21204.9,21209.9,0
2018/12/10,21:23:00,21209.9,21209.9,21199.9,21204.9,0
2018/12/10,21:24:00,21204.9,21204.9,21199.9,21204.9,0
2018/12/10,21:25:00,21204.9,21209.9,21199.9,21204.9,0
2018/12/10,21:26:00,21204.9,21204.9,21199.9,21199.9,0
2018/12/10,21:27:00,21199.9,21199.9,21189.9,21189.9,0
2018/12/10,21:28:00,21194.9,21194.9,21189.9,21189.9,0
2018/12/10,21:29:00,21194.9,21194.9,21189.9,21194.9,0
2018/12/10,21:30:00,21194.9,21194.9,21189.9,21194.9,0
2018/12/10,21:31:00,21194.9,21194.9,21189.9,21194.9,0
2018/12/10,21:32:00,21199.9,21199.9,21194.9,21194.9,0
2018/12/10,21:33:00,21194.9,21199.9,21189.9,21199.9,0
2018/12/10,21:34:00,21199.9,21209.9,21194.9,21204.9,0
2018/12/10,21:35:00,21209.9,21209.9,21204.9,21209.9,0
2018/12/10,21:36:00,21209.9,21209.9,21204.9,21209.9,0
2018/12/10,21:37:00,21214.9,21219.9,21209.9,21214.9,0
2018/12/10,21:38:00,21219.9,21219.9,21214.9,21214.9,0
2018/12/10,21:39:00,21219.9,21219.9,21214.9,21214.9,0
2018/12/10,21:40:00,21219.9,21219.9,21214.9,21214.9,0
2018/12/10,21:41:00,21219.9,21224.9,21214.9,21219.9,0
2018/12/10,21:42:00,21224.9,21224.9,21219.9,21224.9,0
2018/12/10,21:43:00,21229.9,21239.9,21224.9,21239.9,0
2018/12/10,21:44:00,21234.9,21244.9,21234.9,21239.9,0
2018/12/10,21:45:00,21239.9,21239.9,21234.9,21239.9,0
2018/12/10,21:46:00,21239.9,21244.9,21234.9,21244.9,0
2018/12/10,21:47:00,21244.9,21249.9,21239.9,21244.9,0
2018/12/10,21:48:00,21249.9,21254.9,21244.9,21249.9,0
2018/12/10,21:49:00,21249.9,21249.9,21244.9,21244.9,0
2018/12/10,21:50:00,21249.9,21249.9,21244.9,21244.9,0
2018/12/10,21:51:00,21249.9,21249.9,21244.9,21244.9,0
2018/12/10,21:52:00,21249.9,21249.9,21244.9,21244.9,0
2018/12/10,21:53:00,21249.9,21249.9,21249.9,21249.9,0
2018/12/10,21:54:00,21249.9,21249.9,21244.9,21249.9,0
2018/12/10,21:55:00,21249.9,21254.9,21249.9,21249.9,0
2018/12/10,21:56:00,21254.9,21254.9,21249.9,21254.9,0
2018/12/10,21:57:00,21259.9,21259.9,21244.9,21259.9,0
2018/12/10,21:58:00,21259.9,21259.9,21249.9,21249.9,0
2018/12/10,21:59:00,21254.9,21254.9,21244.9,21249.9,0
2018/12/10,22:00:00,21249.9,21254.9,21249.9,21249.9,0
2018/12/10,22:01:00,21254.9,21254.9,21249.9,21254.9,0
2018/12/10,22:02:00,21254.9,21254.9,21249.9,21254.9,0
2018/12/10,22:03:00,21254.9,21259.9,21249.9,21254.9,0
2018/12/10,22:04:00,21249.9,21254.9,21244.9,21249.9,0
2018/12/10,22:06:00,21254.9,21259.9,21254.9,21259.9,0
2018/12/10,22:07:00,21259.9,21259.9,21254.9,21254.9,0
2018/12/10,22:08:00,21259.9,21259.9,21254.9,21259.9,0
2018/12/10,22:09:00,21254.9,21259.9,21254.9,21259.9,0
2018/12/10,22:10:00,21259.9,21259.9,21254.9,21254.9,0
2018/12/10,22:11:00,21254.9,21259.9,21254.9,21254.9,0
2018/12/10,22:12:00,21259.9,21269.9,21259.9,21264.9,0
2018/12/10,22:13:00,21269.9,21269.9,21254.9,21259.9,0
2018/12/10,22:14:00,21264.9,21264.9,21259.9,21259.9,0
2018/12/10,22:15:00,21264.9,21264.9,21259.9,21264.9,0
2018/12/10,22:16:00,21264.9,21264.9,21254.9,21259.9,0
2018/12/10,22:19:00,21259.9,21259.9,21254.9,21259.9,0
2018/12/10,22:20:00,21264.9,21279.9,21259.9,21279.9,0
2018/12/10,22:21:00,21279.9,21289.9,21269.9,21284.9,0
2018/12/10,22:22:00,21279.9,21284.9,21279.9,21279.9,0
2018/12/10,22:23:00,21284.9,21289.9,21279.9,21289.9,0
2018/12/10,22:24:00,21289.9,21294.9,21284.9,21289.9,0
2018/12/10,22:25:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,22:26:00,21294.9,21294.9,21289.9,21289.9,0
2018/12/10,22:27:00,21294.9,21294.9,21289.9,21294.9,0
2018/12/10,22:28:00,21294.9,21304.9,21289.9,21294.9,0
2018/12/10,22:29:00,21294.9,21299.9,21289.9,21294.9,0
2018/12/10,22:30:00,21299.9,21299.9,21289.9,21289.9,0
2018/12/10,22:31:00,21289.9,21294.9,21284.9,21294.9,0
2018/12/10,22:32:00,21299.9,21299.9,21294.9,21294.9,0
2018/12/10,22:33:00,21299.9,21299.9,21299.9,21299.9,0
2018/12/10,22:34:00,21304.9,21304.9,21299.9,21299.9,0
2018/12/10,22:35:00,21299.9,21299.9,21294.9,21294.9,0
2018/12/10,22:36:00,21299.9,21299.9,21294.9,21294.9,0
2018/12/10,22:37:00,21299.9,21299.9,21294.9,21294.9,0
2018/12/10,22:38:00,21299.9,21299.9,21289.9,21294.9,0
2018/12/10,22:39:00,21289.9,21294.9,21289.9,21294.9,0
2018/12/10,22:40:00,21289.9,21289.9,21289.9,21289.9,0
2018/12/10,22:41:00,21294.9,21294.9,21289.9,21289.9,0
2018/12/10,22:43:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,22:44:00,21289.9,21289.9,21284.9,21284.9,0
2018/12/10,22:45:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,22:46:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,22:47:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,22:48:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,22:49:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,22:50:00,21289.9,21289.9,21284.9,21284.9,0
2018/12/10,22:51:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,22:52:00,21289.9,21289.9,21284.9,21284.9,0
2018/12/10,22:53:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,22:54:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,22:55:00,21294.9,21294.9,21289.9,21289.9,0
2018/12/10,22:56:00,21289.9,21289.9,21284.9,21284.9,0
2018/12/10,22:57:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,22:58:00,21289.9,21289.9,21284.9,21284.9,0
2018/12/10,22:59:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/10,23:00:00,21289.9,21289.9,21279.9,21279.9,0
2018/12/10,23:01:00,21279.9,21279.9,21264.9,21269.9,0
2018/12/10,23:02:00,21274.9,21279.9,21269.9,21269.9,0
2018/12/10,23:03:00,21274.9,21279.9,21269.9,21279.9,0
2018/12/10,23:04:00,21279.9,21279.9,21274.9,21274.9,0
2018/12/10,23:05:00,21269.9,21274.9,21269.9,21269.9,0
2018/12/10,23:06:00,21269.9,21274.9,21264.9,21269.9,0
2018/12/10,23:07:00,21269.9,21269.9,21264.9,21269.9,0
2018/12/10,23:08:00,21264.9,21269.9,21254.9,21259.9,0
2018/12/10,23:10:00,21254.9,21259.9,21254.9,21259.9,0
2018/12/10,23:11:00,21259.9,21259.9,21254.9,21254.9,0
2018/12/10,23:13:00,21254.9,21254.9,21249.9,21254.9,0
2018/12/10,23:14:00,21254.9,21254.9,21249.9,21254.9,0
2018/12/10,23:16:00,21259.9,21264.9,21254.9,21264.9,0
2018/12/10,23:17:00,21264.9,21264.9,21259.9,21259.9,0
2018/12/10,23:18:00,21264.9,21264.9,21259.9,21264.9,0
2018/12/10,23:19:00,21264.9,21264.9,21259.9,21264.9,0
2018/12/10,23:20:00,21264.9,21264.9,21259.9,21264.9,0
2018/12/10,23:21:00,21259.9,21264.9,21259.9,21264.9,0
2018/12/10,23:22:00,21259.9,21264.9,21259.9,21264.9,0
2018/12/10,23:25:00,21269.9,21269.9,21259.9,21259.9,0
2018/12/10,23:26:00,21264.9,21264.9,21259.9,21264.9,0
2018/12/10,23:27:00,21269.9,21269.9,21259.9,21264.9,0
2018/12/10,23:28:00,21264.9,21264.9,21259.9,21259.9,0
2018/12/10,23:29:00,21264.9,21264.9,21249.9,21254.9,0
2018/12/10,23:30:00,21259.9,21259.9,21244.9,21249.9,0
2018/12/10,23:31:00,21249.9,21254.9,21244.9,21244.9,0
2018/12/10,23:32:00,21244.9,21269.9,21239.9,21269.9,0
2018/12/10,23:33:00,21274.9,21284.9,21269.9,21284.9,0
2018/12/10,23:34:00,21284.9,21294.9,21279.9,21289.9,0
2018/12/10,23:35:00,21289.9,21289.9,21274.9,21279.9,0
2018/12/10,23:36:00,21279.9,21279.9,21244.9,21244.9,0
2018/12/10,23:37:00,21244.9,21279.9,21244.9,21274.9,0
2018/12/10,23:38:00,21279.9,21279.9,21259.9,21274.9,0
2018/12/10,23:39:00,21269.9,21279.9,21254.9,21259.9,0
2018/12/10,23:40:00,21259.9,21269.9,21244.9,21254.9,0
2018/12/10,23:41:00,21259.9,21259.9,21239.9,21254.9,0
2018/12/10,23:42:00,21254.9,21254.9,21244.9,21249.9,0
2018/12/10,23:43:00,21244.9,21269.9,21244.9,21264.9,0
2018/12/10,23:44:00,21264.9,21279.9,21259.9,21279.9,0
2018/12/10,23:45:00,21284.9,21284.9,21274.9,21274.9,0
2018/12/10,23:46:00,21279.9,21279.9,21249.9,21249.9,0
2018/12/10,23:47:00,21254.9,21259.9,21249.9,21249.9,0
2018/12/10,23:48:00,21254.9,21259.9,21234.9,21239.9,0
2018/12/10,23:49:00,21244.9,21244.9,21214.9,21219.9,0
2018/12/10,23:50:00,21224.9,21224.9,21209.9,21209.9,0
2018/12/10,23:51:00,21209.9,21209.9,21184.9,21199.9,0
2018/12/10,23:52:00,21204.9,21209.9,21189.9,21189.9,0
2018/12/10,23:53:00,21194.9,21194.9,21174.9,21179.9,0
2018/12/10,23:54:00,21174.9,21179.9,21159.9,21159.9,0
2018/12/10,23:55:00,21159.9,21174.9,21149.9,21169.9,0
2018/12/10,23:56:00,21174.9,21189.9,21169.9,21184.9,0
2018/12/10,23:57:00,21189.9,21189.9,21179.9,21179.9,0
2018/12/10,23:58:00,21179.9,21194.9,21179.9,21184.9,0
2018/12/10,23:59:00,21189.9,21194.9,21169.9,21174.9,0
2018/12/11,00:00:00,21179.9,21189.9,21169.9,21174.9,0
2018/12/11,00:01:00,21174.9,21189.9,21169.9,21174.9,0
2018/12/11,00:02:00,21174.9,21179.9,21154.9,21174.9,0
2018/12/11,00:03:00,21174.9,21184.9,21154.9,21169.9,0
2018/12/11,00:04:00,21169.9,21184.9,21164.9,21179.9,0
2018/12/11,00:05:00,21184.9,21199.9,21179.9,21194.9,0
2018/12/11,00:06:00,21194.9,21204.9,21189.9,21199.9,0
2018/12/11,00:07:00,21199.9,21219.9,21194.9,21214.9,0
2018/12/11,00:08:00,21214.9,21219.9,21204.9,21209.9,0
2018/12/11,00:09:00,21209.9,21209.9,21199.9,21204.9,0
2018/12/11,00:10:00,21199.9,21204.9,21189.9,21189.9,0
2018/12/11,00:11:00,21194.9,21194.9,21169.9,21184.9,0
2018/12/11,00:12:00,21189.9,21199.9,21184.9,21189.9,0
2018/12/11,00:13:00,21189.9,21189.9,21174.9,21189.9,0
2018/12/11,00:14:00,21189.9,21219.9,21184.9,21214.9,0
2018/12/11,00:15:00,21214.9,21244.9,21209.9,21239.9,0
2018/12/11,00:16:00,21234.9,21239.9,21219.9,21219.9,0
2018/12/11,00:17:00,21224.9,21239.9,21214.9,21234.9,0
2018/12/11,00:18:00,21234.9,21239.9,21224.9,21234.9,0
2018/12/11,00:19:00,21234.9,21234.9,21219.9,21224.9,0
2018/12/11,00:20:00,21224.9,21244.9,21219.9,21239.9,0
2018/12/11,00:21:00,21239.9,21254.9,21229.9,21239.9,0
2018/12/11,00:22:00,21239.9,21244.9,21224.9,21234.9,0
2018/12/11,00:23:00,21239.9,21239.9,21224.9,21229.9,0
2018/12/11,00:24:00,21229.9,21249.9,21229.9,21239.9,0
2018/12/11,00:25:00,21239.9,21239.9,21219.9,21234.9,0
2018/12/11,00:26:00,21229.9,21239.9,21209.9,21219.9,0
2018/12/11,00:27:00,21219.9,21219.9,21209.9,21214.9,0
2018/12/11,00:28:00,21214.9,21214.9,21194.9,21194.9,0
2018/12/11,00:29:00,21194.9,21204.9,21184.9,21199.9,0
2018/12/11,00:30:00,21199.9,21209.9,21189.9,21204.9,0
2018/12/11,00:31:00,21204.9,21224.9,21189.9,21209.9,0
2018/12/11,00:32:00,21209.9,21209.9,21179.9,21184.9,0
2018/12/11,00:33:00,21184.9,21194.9,21179.9,21184.9,0
2018/12/11,00:34:00,21184.9,21189.9,21174.9,21179.9,0
2018/12/11,00:35:00,21184.9,21184.9,21159.9,21174.9,0
2018/12/11,00:36:00,21179.9,21194.9,21174.9,21189.9,0
2018/12/11,00:37:00,21189.9,21189.9,21169.9,21189.9,0
2018/12/11,00:38:00,21184.9,21189.9,21174.9,21174.9,0
2018/12/11,00:39:00,21174.9,21174.9,21159.9,21164.9,0
2018/12/11,00:40:00,21164.9,21174.9,21134.9,21139.9,0
2018/12/11,00:41:00,21139.9,21144.9,21124.9,21129.9,0
2018/12/11,00:42:00,21134.9,21149.9,21124.9,21149.9,0
2018/12/11,00:43:00,21144.9,21149.9,21134.9,21139.9,0
2018/12/11,00:44:00,21139.9,21144.9,21119.9,21129.9,0
2018/12/11,00:45:00,21129.9,21129.9,21114.9,21124.9,0
2018/12/11,00:46:00,21119.9,21144.9,21109.9,21144.9,0
2018/12/11,00:47:00,21139.9,21144.9,21134.9,21134.9,0
2018/12/11,00:48:00,21134.9,21149.9,21124.9,21144.9,0
2018/12/11,00:49:00,21144.9,21154.9,21134.9,21149.9,0
2018/12/11,00:50:00,21154.9,21159.9,21129.9,21139.9,0
2018/12/11,00:51:00,21139.9,21139.9,21119.9,21124.9,0
2018/12/11,00:52:00,21124.9,21154.9,21119.9,21134.9,0
2018/12/11,00:53:00,21134.9,21134.9,21089.9,21109.9,0
2018/12/11,00:54:00,21114.9,21119.9,21094.9,21109.9,0
2018/12/11,00:55:00,21109.9,21109.9,21074.9,21084.9,0
2018/12/11,00:56:00,21089.9,21124.9,21079.9,21119.9,0
2018/12/11,00:57:00,21124.9,21124.9,21104.9,21109.9,0
2018/12/11,00:58:00,21109.9,21129.9,21099.9,21114.9,0
2018/12/11,00:59:00,21114.9,21119.9,21089.9,21099.9,0
2018/12/11,01:00:00,21099.9,21109.9,21079.9,21094.9,0
2018/12/11,01:01:00,21099.9,21099.9,21054.9,21059.9,0
2018/12/11,01:02:00,21059.9,21064.9,21034.9,21049.9,0
2018/12/11,01:03:00,21049.9,21049.9,21009.9,21019.9,0
2018/12/11,01:04:00,21024.9,21024.9,20999.9,21009.9,0
2018/12/11,01:05:00,21014.9,21029.9,20994.9,21014.9,0
2018/12/11,01:06:00,21019.9,21029.9,21009.9,21024.9,0
2018/12/11,01:07:00,21029.9,21029.9,21009.9,21024.9,0
2018/12/11,01:08:00,21024.9,21029.9,21014.9,21024.9,0
2018/12/11,01:09:00,21024.9,21034.9,21009.9,21024.9,0
2018/12/11,01:10:00,21024.9,21024.9,20994.9,20999.9,0
2018/12/11,01:11:00,20999.9,20999.9,20989.9,20999.9,0
2018/12/11,01:12:00,20999.9,21024.9,20984.9,21019.9,0
2018/12/11,01:13:00,21024.9,21024.9,21009.9,21024.9,0
2018/12/11,01:14:00,21024.9,21024.9,20989.9,20994.9,0
2018/12/11,01:15:00,20994.9,21024.9,20994.9,21019.9,0
2018/12/11,01:16:00,21019.9,21019.9,20999.9,21004.9,0
2018/12/11,01:17:00,21009.9,21014.9,20984.9,20989.9,0
2018/12/11,01:18:00,20989.9,20989.9,20959.9,20969.9,0
2018/12/11,01:19:00,20969.9,20979.9,20959.9,20969.9,0
2018/12/11,01:20:00,20969.9,20984.9,20964.9,20979.9,0
2018/12/11,01:21:00,20984.9,20994.9,20964.9,20994.9,0
2018/12/11,01:22:00,20994.9,21004.9,20979.9,21004.9,0
2018/12/11,01:23:00,21004.9,21004.9,20979.9,20989.9,0
2018/12/11,01:24:00,20989.9,20989.9,20974.9,20974.9,0
2018/12/11,01:25:00,20979.9,20979.9,20949.9,20954.9,0
2018/12/11,01:26:00,20954.9,20979.9,20954.9,20974.9,0
2018/12/11,01:27:00,20979.9,20989.9,20969.9,20979.9,0
2018/12/11,01:28:00,20984.9,20989.9,20964.9,20984.9,0
2018/12/11,01:29:00,20984.9,20994.9,20969.9,20974.9,0
2018/12/11,01:30:00,20969.9,20989.9,20959.9,20989.9,0
2018/12/11,01:31:00,20994.9,21014.9,20979.9,21014.9,0
2018/12/11,01:32:00,21014.9,21024.9,20999.9,21024.9,0
2018/12/11,01:33:00,21024.9,21024.9,20999.9,21004.9,0
2018/12/11,01:34:00,21009.9,21009.9,20999.9,20999.9,0
2018/12/11,01:35:00,20999.9,20999.9,20979.9,20984.9,0
2018/12/11,01:36:00,20989.9,21009.9,20984.9,21004.9,0
2018/12/11,01:37:00,20999.9,21014.9,20994.9,21004.9,0
2018/12/11,01:38:00,21009.9,21054.9,21004.9,21044.9,0
2018/12/11,01:39:00,21049.9,21059.9,21044.9,21049.9,0
2018/12/11,01:40:00,21054.9,21054.9,21044.9,21049.9,0
2018/12/11,01:41:00,21054.9,21054.9,21039.9,21049.9,0
2018/12/11,01:42:00,21044.9,21049.9,21034.9,21039.9,0
2018/12/11,01:43:00,21044.9,21059.9,21039.9,21049.9,0
2018/12/11,01:44:00,21044.9,21049.9,21034.9,21039.9,0
2018/12/11,01:45:00,21044.9,21059.9,21039.9,21044.9,0
2018/12/11,01:46:00,21049.9,21089.9,21044.9,21084.9,0
2018/12/11,01:47:00,21089.9,21089.9,21064.9,21064.9,0
2018/12/11,01:48:00,21064.9,21064.9,21049.9,21054.9,0
2018/12/11,01:49:00,21054.9,21069.9,21044.9,21044.9,0
2018/12/11,01:50:00,21044.9,21059.9,21039.9,21054.9,0
2018/12/11,01:51:00,21059.9,21059.9,21034.9,21049.9,0
2018/12/11,01:52:00,21054.9,21069.9,21049.9,21059.9,0
2018/12/11,01:53:00,21059.9,21069.9,21049.9,21059.9,0
2018/12/11,01:54:00,21059.9,21059.9,21044.9,21044.9,0
2018/12/11,01:55:00,21049.9,21064.9,21044.9,21049.9,0
2018/12/11,01:56:00,21054.9,21079.9,21049.9,21059.9,0
2018/12/11,01:57:00,21059.9,21069.9,21049.9,21059.9,0
2018/12/11,01:58:00,21064.9,21064.9,21034.9,21034.9,0
2018/12/11,01:59:00,21034.9,21034.9,21009.9,21019.9,0
2018/12/11,02:00:00,21019.9,21024.9,21009.9,21019.9,0
2018/12/11,02:01:00,21019.9,21034.9,21009.9,21019.9,0
2018/12/11,02:02:00,21019.9,21024.9,21004.9,21014.9,0
2018/12/11,02:03:00,21014.9,21014.9,20994.9,21004.9,0
2018/12/11,02:04:00,20999.9,21004.9,20989.9,20994.9,0
2018/12/11,02:05:00,20994.9,21004.9,20989.9,21004.9,0
2018/12/11,02:06:00,21004.9,21004.9,20989.9,20999.9,0
2018/12/11,02:07:00,20999.9,21024.9,20994.9,21014.9,0
2018/12/11,02:08:00,21019.9,21029.9,21004.9,21029.9,0
2018/12/11,02:09:00,21024.9,21044.9,21019.9,21024.9,0
2018/12/11,02:10:00,21024.9,21024.9,21014.9,21024.9,0
2018/12/11,02:11:00,21024.9,21024.9,21004.9,21019.9,0
2018/12/11,02:12:00,21019.9,21034.9,21009.9,21024.9,0
2018/12/11,02:13:00,21029.9,21044.9,21024.9,21044.9,0
2018/12/11,02:14:00,21039.9,21064.9,21039.9,21059.9,0
2018/12/11,02:15:00,21059.9,21059.9,21049.9,21049.9,0
2018/12/11,02:16:00,21054.9,21074.9,21044.9,21049.9,0
2018/12/11,02:17:00,21049.9,21049.9,21039.9,21044.9,0
2018/12/11,02:18:00,21049.9,21049.9,21024.9,21024.9,0
2018/12/11,02:19:00,21029.9,21039.9,21024.9,21029.9,0
2018/12/11,02:20:00,21029.9,21029.9,21004.9,21014.9,0
2018/12/11,02:21:00,21014.9,21029.9,21004.9,21019.9,0
2018/12/11,02:22:00,21019.9,21019.9,21004.9,21014.9,0
2018/12/11,02:23:00,21019.9,21024.9,21004.9,21009.9,0
2018/12/11,02:24:00,21009.9,21014.9,20999.9,20999.9,0
2018/12/11,02:25:00,20999.9,21004.9,20994.9,21004.9,0
2018/12/11,02:26:00,20999.9,21014.9,20999.9,21009.9,0
2018/12/11,02:27:00,21014.9,21039.9,21014.9,21024.9,0
2018/12/11,02:28:00,21024.9,21029.9,21014.9,21024.9,0
2018/12/11,02:29:00,21029.9,21044.9,21019.9,21024.9,0
2018/12/11,02:30:00,21029.9,21029.9,21014.9,21019.9,0
2018/12/11,02:31:00,21019.9,21039.9,21014.9,21039.9,0
2018/12/11,02:32:00,21039.9,21054.9,21034.9,21049.9,0
2018/12/11,02:33:00,21054.9,21059.9,21039.9,21044.9,0
2018/12/11,02:34:00,21044.9,21049.9,21039.9,21044.9,0
2018/12/11,02:35:00,21049.9,21059.9,21044.9,21054.9,0
2018/12/11,02:36:00,21054.9,21069.9,21054.9,21069.9,0
2018/12/11,02:37:00,21074.9,21099.9,21069.9,21099.9,0
2018/12/11,02:38:00,21094.9,21119.9,21094.9,21119.9,0
2018/12/11,02:39:00,21124.9,21144.9,21119.9,21134.9,0
2018/12/11,02:40:00,21139.9,21139.9,21129.9,21139.9,0
2018/12/11,02:41:00,21134.9,21159.9,21134.9,21154.9,0
2018/12/11,02:42:00,21159.9,21164.9,21154.9,21159.9,0
2018/12/11,02:43:00,21159.9,21174.9,21149.9,21169.9,0
2018/12/11,02:44:00,21169.9,21184.9,21164.9,21164.9,0
2018/12/11,02:45:00,21169.9,21169.9,21154.9,21159.9,0
2018/12/11,02:46:00,21159.9,21164.9,21154.9,21154.9,0
2018/12/11,02:47:00,21159.9,21164.9,21154.9,21154.9,0
2018/12/11,02:48:00,21159.9,21164.9,21154.9,21164.9,0
2018/12/11,02:49:00,21159.9,21184.9,21159.9,21179.9,0
2018/12/11,02:50:00,21184.9,21204.9,21174.9,21194.9,0
2018/12/11,02:51:00,21199.9,21204.9,21194.9,21204.9,0
2018/12/11,02:52:00,21204.9,21214.9,21199.9,21199.9,0
2018/12/11,02:53:00,21199.9,21214.9,21199.9,21209.9,0
2018/12/11,02:54:00,21204.9,21224.9,21204.9,21219.9,0
2018/12/11,02:55:00,21219.9,21224.9,21209.9,21219.9,0
2018/12/11,02:56:00,21219.9,21219.9,21194.9,21199.9,0
2018/12/11,02:57:00,21199.9,21204.9,21189.9,21194.9,0
2018/12/11,02:58:00,21199.9,21209.9,21194.9,21209.9,0
2018/12/11,02:59:00,21214.9,21214.9,21194.9,21199.9,0
2018/12/11,03:00:00,21199.9,21199.9,21189.9,21194.9,0
2018/12/11,03:01:00,21199.9,21204.9,21194.9,21204.9,0
2018/12/11,03:02:00,21199.9,21209.9,21199.9,21204.9,0
2018/12/11,03:03:00,21209.9,21209.9,21189.9,21194.9,0
2018/12/11,03:04:00,21189.9,21194.9,21184.9,21189.9,0
2018/12/11,03:05:00,21194.9,21194.9,21184.9,21189.9,0
2018/12/11,03:06:00,21194.9,21194.9,21179.9,21189.9,0
2018/12/11,03:07:00,21189.9,21204.9,21184.9,21204.9,0
2018/12/11,03:08:00,21204.9,21214.9,21199.9,21209.9,0
2018/12/11,03:09:00,21204.9,21209.9,21194.9,21194.9,0
2018/12/11,03:10:00,21199.9,21199.9,21184.9,21189.9,0
2018/12/11,03:11:00,21194.9,21199.9,21174.9,21184.9,0
2018/12/11,03:12:00,21189.9,21229.9,21179.9,21224.9,0
2018/12/11,03:13:00,21229.9,21239.9,21224.9,21229.9,0
2018/12/11,03:14:00,21234.9,21244.9,21229.9,21229.9,0
2018/12/11,03:15:00,21234.9,21234.9,21219.9,21219.9,0
2018/12/11,03:16:00,21219.9,21229.9,21214.9,21224.9,0
2018/12/11,03:17:00,21224.9,21229.9,21209.9,21209.9,0
2018/12/11,03:18:00,21209.9,21214.9,21199.9,21199.9,0
2018/12/11,03:19:00,21199.9,21209.9,21194.9,21204.9,0
2018/12/11,03:20:00,21209.9,21219.9,21204.9,21209.9,0
2018/12/11,03:21:00,21209.9,21219.9,21204.9,21204.9,0
2018/12/11,03:22:00,21209.9,21214.9,21189.9,21194.9,0
2018/12/11,03:23:00,21199.9,21204.9,21179.9,21184.9,0
2018/12/11,03:24:00,21184.9,21189.9,21179.9,21189.9,0
2018/12/11,03:25:00,21184.9,21199.9,21184.9,21189.9,0
2018/12/11,03:26:00,21194.9,21194.9,21179.9,21189.9,0
2018/12/11,03:27:00,21189.9,21199.9,21189.9,21194.9,0
2018/12/11,03:28:00,21199.9,21199.9,21189.9,21189.9,0
2018/12/11,03:29:00,21189.9,21194.9,21179.9,21184.9,0
2018/12/11,03:30:00,21179.9,21184.9,21174.9,21184.9,0
2018/12/11,03:31:00,21184.9,21199.9,21179.9,21194.9,0
2018/12/11,03:32:00,21199.9,21214.9,21189.9,21214.9,0
2018/12/11,03:33:00,21214.9,21234.9,21209.9,21229.9,0
2018/12/11,03:34:00,21234.9,21239.9,21229.9,21234.9,0
2018/12/11,03:35:00,21239.9,21239.9,21234.9,21234.9,0
2018/12/11,03:36:00,21239.9,21259.9,21239.9,21254.9,0
2018/12/11,03:37:00,21259.9,21274.9,21254.9,21269.9,0
2018/12/11,03:38:00,21274.9,21274.9,21259.9,21264.9,0
2018/12/11,03:39:00,21259.9,21264.9,21259.9,21264.9,0
2018/12/11,03:40:00,21264.9,21274.9,21249.9,21254.9,0
2018/12/11,03:41:00,21259.9,21264.9,21249.9,21264.9,0
2018/12/11,03:42:00,21259.9,21264.9,21254.9,21254.9,0
2018/12/11,03:43:00,21259.9,21259.9,21244.9,21249.9,0
2018/12/11,03:44:00,21249.9,21249.9,21229.9,21234.9,0
2018/12/11,03:45:00,21234.9,21234.9,21224.9,21229.9,0
2018/12/11,03:46:00,21234.9,21239.9,21229.9,21234.9,0
2018/12/11,03:47:00,21239.9,21249.9,21234.9,21244.9,0
2018/12/11,03:48:00,21249.9,21254.9,21239.9,21249.9,0
2018/12/11,03:49:00,21249.9,21264.9,21244.9,21259.9,0
2018/12/11,03:50:00,21264.9,21264.9,21254.9,21259.9,0
2018/12/11,03:51:00,21254.9,21269.9,21254.9,21259.9,0
2018/12/11,03:52:00,21264.9,21284.9,21259.9,21279.9,0
2018/12/11,03:53:00,21284.9,21289.9,21279.9,21284.9,0
2018/12/11,03:54:00,21284.9,21289.9,21274.9,21279.9,0
2018/12/11,03:55:00,21279.9,21279.9,21269.9,21274.9,0
2018/12/11,03:56:00,21279.9,21279.9,21269.9,21274.9,0
2018/12/11,03:57:00,21274.9,21274.9,21259.9,21269.9,0
2018/12/11,03:58:00,21274.9,21274.9,21259.9,21264.9,0
2018/12/11,03:59:00,21264.9,21269.9,21259.9,21264.9,0
2018/12/11,04:00:00,21264.9,21264.9,21254.9,21259.9,0
2018/12/11,04:01:00,21259.9,21279.9,21259.9,21264.9,0
2018/12/11,04:02:00,21269.9,21269.9,21249.9,21254.9,0
2018/12/11,04:03:00,21254.9,21274.9,21249.9,21274.9,0
2018/12/11,04:04:00,21274.9,21274.9,21254.9,21259.9,0
2018/12/11,04:05:00,21264.9,21264.9,21249.9,21249.9,0
2018/12/11,04:06:00,21249.9,21264.9,21244.9,21259.9,0
2018/12/11,04:07:00,21264.9,21269.9,21259.9,21269.9,0
2018/12/11,04:08:00,21264.9,21289.9,21264.9,21284.9,0
2018/12/11,04:09:00,21279.9,21284.9,21274.9,21284.9,0
2018/12/11,04:10:00,21289.9,21294.9,21279.9,21279.9,0
2018/12/11,04:11:00,21284.9,21289.9,21269.9,21269.9,0
2018/12/11,04:12:00,21269.9,21274.9,21264.9,21269.9,0
2018/12/11,04:13:00,21274.9,21274.9,21269.9,21269.9,0
2018/12/11,04:14:00,21274.9,21274.9,21259.9,21259.9,0
2018/12/11,04:15:00,21264.9,21264.9,21254.9,21259.9,0
2018/12/11,04:16:00,21259.9,21274.9,21254.9,21269.9,0
2018/12/11,04:17:00,21264.9,21269.9,21254.9,21264.9,0
2018/12/11,04:18:00,21264.9,21264.9,21254.9,21254.9,0
2018/12/11,04:19:00,21259.9,21259.9,21244.9,21244.9,0
2018/12/11,04:20:00,21249.9,21264.9,21244.9,21259.9,0
2018/12/11,04:21:00,21259.9,21264.9,21249.9,21254.9,0
2018/12/11,04:22:00,21249.9,21254.9,21244.9,21249.9,0
2018/12/11,04:23:00,21249.9,21279.9,21244.9,21269.9,0
2018/12/11,04:24:00,21269.9,21284.9,21264.9,21279.9,0
2018/12/11,04:25:00,21279.9,21284.9,21264.9,21269.9,0
2018/12/11,04:26:00,21269.9,21284.9,21269.9,21279.9,0
2018/12/11,04:27:00,21279.9,21284.9,21274.9,21274.9,0
2018/12/11,04:28:00,21274.9,21289.9,21269.9,21284.9,0
2018/12/11,04:29:00,21284.9,21294.9,21279.9,21289.9,0
2018/12/11,04:30:00,21294.9,21294.9,21279.9,21284.9,0
2018/12/11,04:31:00,21284.9,21299.9,21284.9,21289.9,0
2018/12/11,04:32:00,21289.9,21294.9,21284.9,21294.9,0
2018/12/11,04:33:00,21299.9,21329.9,21294.9,21329.9,0
2018/12/11,04:34:00,21329.9,21329.9,21319.9,21324.9,0
2018/12/11,04:35:00,21329.9,21344.9,21329.9,21344.9,0
2018/12/11,04:36:00,21344.9,21344.9,21329.9,21334.9,0
2018/12/11,04:37:00,21339.9,21339.9,21329.9,21334.9,0
2018/12/11,04:38:00,21334.9,21334.9,21329.9,21334.9,0
2018/12/11,04:39:00,21334.9,21344.9,21329.9,21339.9,0
2018/12/11,04:40:00,21344.9,21344.9,21319.9,21324.9,0
2018/12/11,04:41:00,21324.9,21334.9,21319.9,21329.9,0
2018/12/11,04:42:00,21334.9,21334.9,21324.9,21329.9,0
2018/12/11,04:43:00,21329.9,21344.9,21324.9,21339.9,0
2018/12/11,04:44:00,21344.9,21344.9,21339.9,21344.9,0
2018/12/11,04:45:00,21344.9,21344.9,21339.9,21344.9,0
2018/12/11,04:46:00,21344.9,21344.9,21339.9,21344.9,0
2018/12/11,04:47:00,21339.9,21354.9,21339.9,21354.9,0
2018/12/11,04:48:00,21354.9,21359.9,21349.9,21359.9,0
2018/12/11,04:49:00,21359.9,21359.9,21344.9,21349.9,0
2018/12/11,04:50:00,21349.9,21354.9,21344.9,21354.9,0
2018/12/11,04:51:00,21349.9,21354.9,21349.9,21354.9,0
2018/12/11,04:52:00,21354.9,21364.9,21349.9,21359.9,0
2018/12/11,04:53:00,21364.9,21364.9,21344.9,21349.9,0
2018/12/11,04:54:00,21349.9,21354.9,21339.9,21344.9,0
2018/12/11,04:55:00,21349.9,21349.9,21344.9,21349.9,0
2018/12/11,04:56:00,21349.9,21369.9,21339.9,21364.9,0
2018/12/11,04:57:00,21369.9,21369.9,21324.9,21329.9,0
2018/12/11,04:58:00,21329.9,21329.9,21309.9,21319.9,0
2018/12/11,04:59:00,21314.9,21319.9,21309.9,21314.9,0
2018/12/11,05:00:00,21314.9,21319.9,21304.9,21319.9,0
2018/12/11,05:01:00,21314.9,21319.9,21309.9,21309.9,0
2018/12/11,05:02:00,21314.9,21319.9,21304.9,21319.9,0
2018/12/11,05:03:00,21319.9,21324.9,21314.9,21319.9,0
2018/12/11,05:04:00,21319.9,21324.9,21309.9,21319.9,0
2018/12/11,05:05:00,21324.9,21329.9,21309.9,21314.9,0
2018/12/11,05:06:00,21309.9,21324.9,21309.9,21319.9,0
2018/12/11,05:07:00,21319.9,21324.9,21314.9,21324.9,0
2018/12/11,05:08:00,21319.9,21324.9,21314.9,21319.9,0
2018/12/11,05:09:00,21314.9,21324.9,21304.9,21319.9,0
2018/12/11,05:10:00,21324.9,21329.9,21309.9,21319.9,0
2018/12/11,05:11:00,21319.9,21329.9,21314.9,21319.9,0
2018/12/11,05:12:00,21314.9,21319.9,21304.9,21309.9,0
2018/12/11,05:13:00,21309.9,21314.9,21299.9,21309.9,0
2018/12/11,05:14:00,21314.9,21314.9,21299.9,21304.9,0
2018/12/11,05:15:00,21304.9,21304.9,21284.9,21299.9,0
2018/12/11,05:16:00,21299.9,21299.9,21284.9,21294.9,0
2018/12/11,05:17:00,21294.9,21294.9,21284.9,21284.9,0
2018/12/11,05:18:00,21284.9,21284.9,21269.9,21274.9,0
2018/12/11,05:19:00,21279.9,21279.9,21264.9,21269.9,0
2018/12/11,05:20:00,21274.9,21279.9,21269.9,21279.9,0
2018/12/11,05:21:00,21279.9,21289.9,21279.9,21284.9,0
2018/12/11,05:22:00,21284.9,21289.9,21284.9,21284.9,0
2018/12/11,05:23:00,21289.9,21289.9,21284.9,21289.9,0
2018/12/11,05:24:00,21284.9,21294.9,21284.9,21294.9,0
2018/12/11,05:25:00,21289.9,21299.9,21284.9,21294.9,0
2018/12/11,05:26:00,21294.9,21299.9,21294.9,21299.9,0
2018/12/11,05:27:00,21294.9,21299.9,21294.9,21294.9,0
2018/12/11,05:28:00,21299.9,21299.9,21294.9,21294.9,0
2018/12/11,05:29:00,21299.9,21299.9,21294.9,21294.9,0
2018/12/11,05:30:00,21294.9,21299.9,21294.9,21299.9,0
2018/12/11,05:31:00,21304.9,21314.9,21304.9,21314.9,0
2018/12/11,05:32:00,21319.9,21324.9,21319.9,21319.9,0
2018/12/11,05:33:00,21324.9,21354.9,21324.9,21349.9,0
2018/12/11,05:34:00,21349.9,21354.9,21349.9,21354.9,0
2018/12/11,05:35:00,21349.9,21354.9,21349.9,21354.9,0
2018/12/11,05:36:00,21359.9,21359.9,21354.9,21354.9,0
2018/12/11,05:37:00,21359.9,21379.9,21359.9,21374.9,0
2018/12/11,05:38:00,21379.9,21389.9,21374.9,21389.9,0
2018/12/11,05:39:00,21389.9,21394.9,21384.9,21389.9,0
2018/12/11,05:40:00,21389.9,21389.9,21379.9,21379.9,0
2018/12/11,05:41:00,21379.9,21379.9,21369.9,21369.9,0
2018/12/11,05:42:00,21374.9,21379.9,21359.9,21364.9,0
2018/12/11,05:43:00,21359.9,21369.9,21359.9,21369.9,0
2018/12/11,05:44:00,21369.9,21369.9,21364.9,21369.9,0
2018/12/11,05:45:00,21369.9,21369.9,21354.9,21359.9,0
2018/12/11,08:32:00,21319.9,21324.9,21304.9,21304.9,0
2018/12/11,08:33:00,21309.9,21309.9,21299.9,21299.9,0
2018/12/11,08:34:00,21299.9,21299.9,21294.9,21294.9,0
2018/12/11,08:35:00,21289.9,21294.9,21289.9,21294.9,0
2018/12/11,08:36:00,21289.9,21294.9,21289.9,21289.9,0
2018/12/11,08:37:00,21289.9,21289.9,21284.9,21284.9,0
2018/12/11,08:39:00,21289.9,21294.9,21284.9,21289.9,0
2018/12/11,08:40:00,21289.9,21294.9,21284.9,21289.9,0
2018/12/11,08:41:00,21284.9,21289.9,21279.9,21279.9,0
2018/12/11,08:42:00,21279.9,21279.9,21274.9,21274.9,0
2018/12/11,08:43:00,21279.9,21284.9,21279.9,21284.9,0
2018/12/11,08:44:00,21279.9,21284.9,21264.9,21269.9,0
2018/12/11,08:45:00,21264.9,21269.9,21259.9,21259.9,0
2018/12/11,08:46:00,21259.9,21259.9,21239.9,21249.9,0
2018/12/11,08:47:00,21254.9,21254.9,21234.9,21234.9,0
2018/12/11,08:48:00,21239.9,21249.9,21234.9,21249.9,0
2018/12/11,08:49:00,21249.9,21264.9,21244.9,21259.9,0
2018/12/11,08:50:00,21264.9,21264.9,21254.9,21264.9,0
2018/12/11,08:51:00,21269.9,21269.9,21229.9,21244.9,0
2018/12/11,08:52:00,21244.9,21244.9,21239.9,21244.9,0
2018/12/11,08:53:00,21244.9,21244.9,21239.9,21239.9,0
2018/12/11,08:54:00,21244.9,21244.9,21239.9,21244.9,0
2018/12/11,08:55:00,21239.9,21244.9,21239.9,21239.9,0
2018/12/11,08:57:00,21244.9,21249.9,21239.9,21249.9,0
2018/12/11,08:58:00,21254.9,21264.9,21254.9,21264.9,0
2018/12/11,08:59:00,21264.9,21264.9,21259.9,21259.9,0
2018/12/11,09:00:00,21264.9,21279.9,21259.9,21274.9,0
2018/12/11,09:01:00,21274.9,21284.9,21264.9,21279.9,0
2018/12/11,09:02:00,21279.9,21279.9,21249.9,21254.9,0
2018/12/11,09:03:00,21259.9,21264.9,21244.9,21244.9,0
2018/12/11,09:04:00,21239.9,21249.9,21234.9,21239.9,0
2018/12/11,09:05:00,21244.9,21244.9,21234.9,21239.9,0
2018/12/11,09:06:00,21234.9,21244.9,21219.9,21244.9,0
2018/12/11,09:07:00,21249.9,21259.9,21239.9,21249.9,0
2018/12/11,09:08:00,21244.9,21249.9,21209.9,21214.9,0
2018/12/11,09:09:00,21214.9,21219.9,21184.9,21214.9,0
2018/12/11,09:10:00,21209.9,21214.9,21199.9,21204.9,0
2018/12/11,09:11:00,21209.9,21209.9,21189.9,21199.9,0
2018/12/11,09:12:00,21199.9,21199.9,21189.9,21194.9,0
2018/12/11,09:13:00,21189.9,21194.9,21179.9,21194.9,0
2018/12/11,09:14:00,21189.9,21199.9,21179.9,21179.9,0
2018/12/11,09:15:00,21174.9,21194.9,21174.9,21184.9,0
2018/12/11,09:16:00,21184.9,21204.9,21179.9,21194.9,0
2018/12/11,09:17:00,21194.9,21204.9,21189.9,21199.9,0
2018/12/11,09:18:00,21204.9,21204.9,21199.9,21204.9,0
2018/12/11,09:19:00,21209.9,21214.9,21204.9,21214.9,0
2018/12/11,09:20:00,21214.9,21214.9,21199.9,21209.9,0
2018/12/11,09:21:00,21209.9,21229.9,21204.9,21224.9,0
2018/12/11,09:22:00,21229.9,21229.9,21219.9,21219.9,0
2018/12/11,09:23:00,21224.9,21224.9,21209.9,21209.9,0
2018/12/11,09:24:00,21209.9,21209.9,21174.9,21179.9,0
2018/12/11,09:25:00,21179.9,21199.9,21174.9,21189.9,0
2018/12/11,09:26:00,21189.9,21204.9,21174.9,21204.9,0
2018/12/11,09:27:00,21204.9,21209.9,21189.9,21199.9,0
2018/12/11,09:28:00,21199.9,21199.9,21179.9,21179.9,0
2018/12/11,09:29:00,21179.9,21199.9,21174.9,21184.9,0
2018/12/11,09:30:00,21184.9,21189.9,21169.9,21184.9,0
2018/12/11,09:31:00,21184.9,21184.9,21169.9,21174.9,0
2018/12/11,09:32:00,21174.9,21209.8,21169.9,21189.8,0
2018/12/11,09:33:00,21189.8,21189.8,21169.9,21179.9,0
2018/12/11,09:34:00,21184.9,21184.9,21170.0,21175.0,0
2018/12/11,09:35:00,21170.0,21180.1,21165.0,21175.1,0
2018/12/11,09:36:00,21170.1,21175.1,21165.0,21170.0,0
2018/12/11,09:37:00,21175.0,21175.0,21165.0,21170.0,0
2018/12/11,09:38:00,21169.9,21174.9,21164.9,21164.9,0
2018/12/11,09:39:00,21169.9,21169.9,21159.9,21169.8,0
2018/12/11,09:40:00,21169.6,21174.6,21164.6,21169.6,0
2018/12/11,09:41:00,21174.6,21174.6,21139.5,21144.5,0
2018/12/11,09:42:00,21144.5,21159.3,21139.5,21154.3,0
2018/12/11,09:43:00,21159.3,21169.3,21154.3,21164.3,0
2018/12/11,09:44:00,21164.3,21164.3,21154.3,21154.3,0
2018/12/11,09:45:00,21159.3,21159.3,21149.3,21154.3,0
2018/12/11,09:46:00,21154.3,21154.3,21139.3,21149.3,0
2018/12/11,09:47:00,21149.3,21149.3,21144.2,21144.2,0
2018/12/11,09:48:00,21144.2,21154.2,21139.2,21154.2,0
2018/12/11,09:49:00,21154.3,21154.3,21139.3,21144.3,0
2018/12/11,09:50:00,21144.3,21144.3,21129.1,21134.1,0
2018/12/11,09:51:00,21134.1,21144.1,21129.1,21134.0,0
2018/12/11,09:52:00,21139.0,21139.0,21128.9,21128.9,0
2018/12/11,09:53:00,21133.9,21133.9,21113.8,21113.8,0
2018/12/11,09:54:00,21113.8,21113.8,21093.7,21093.7,0
2018/12/11,09:55:00,21098.7,21103.7,21093.7,21098.6,0
2018/12/11,09:56:00,21098.5,21103.5,21098.5,21103.5,0
2018/12/11,09:57:00,21103.5,21103.5,21093.3,21098.3,0
2018/12/11,09:58:00,21103.3,21103.3,21088.3,21093.3,0
2018/12/11,09:59:00,21098.3,21098.3,21093.1,21098.1,0
2018/12/11,10:00:00,21098.1,21107.9,21097.9,21097.9,0
2018/12/11,10:01:00,21097.9,21117.8,21087.8,21112.8,0
2018/12/11,10:02:00,21117.8,21127.8,21107.8,21127.8,0
2018/12/11,10:03:00,21127.8,21132.6,21112.6,21127.6,0
2018/12/11,10:04:00,21127.5,21137.5,21127.5,21127.5,0
2018/12/11,10:05:00,21127.5,21127.5,21107.3,21112.3,0
2018/12/11,10:06:00,21117.3,21117.4,21107.4,21112.4,0
2018/12/11,10:07:00,21117.4,21137.2,21112.4,21137.2,0
2018/12/11,10:08:00,21137.2,21137.2,21122.1,21122.1,0
2018/12/11,10:09:00,21122.1,21127.2,21122.1,21127.2,0
2018/12/11,10:10:00,21132.2,21137.2,21122.2,21127.2,0
2018/12/11,10:11:00,21132.2,21142.1,21127.2,21142.1,0
2018/12/11,10:12:00,21137.1,21147.0,21132.0,21137.0,0
2018/12/11,10:13:00,21137.0,21142.0,21132.0,21137.0,0
2018/12/11,10:14:00,21137.0,21137.0,21126.9,21126.9,0
2018/12/11,10:15:00,21126.9,21126.9,21116.9,21116.9,0
2018/12/11,10:16:00,21121.9,21131.9,21116.9,21121.9,0
2018/12/11,10:17:00,21126.9,21126.9,21086.8,21091.8,0
2018/12/11,10:18:00,21091.8,21091.8,21071.8,21071.8,0
2018/12/11,10:19:00,21071.7,21086.7,21071.7,21071.7,0
2018/12/11,10:20:00,21066.7,21076.7,21066.7,21071.7,0
2018/12/11,10:21:00,21076.7,21101.5,21071.7,21101.5,0
2018/12/11,10:22:00,21106.5,21106.5,21091.4,21101.4,0
2018/12/11,10:23:00,21101.2,21101.2,21086.2,21091.2,0
2018/12/11,10:24:00,21096.2,21101.2,21091.2,21096.2,0
2018/12/11,10:25:00,21096.1,21101.1,21096.1,21101.1,0
2018/12/11,10:26:00,21100.8,21100.8,21095.8,21100.8,0
2018/12/11,10:27:00,21105.8,21110.8,21105.8,21110.8,0
2018/12/11,10:28:00,21115.8,21120.7,21110.7,21115.7,0
2018/12/11,10:29:00,21115.7,21120.5,21105.5,21120.5,0
2018/12/11,10:30:00,21125.5,21140.5,21120.5,21125.5,0
2018/12/11,10:31:00,21130.5,21155.4,21125.5,21155.4,0
2018/12/11,10:32:00,21160.4,21175.4,21155.4,21160.4,0
2018/12/11,10:33:00,21165.4,21195.2,21160.4,21190.2,0
2018/12/11,10:34:00,21195.2,21215.2,21185.2,21210.2,0
2018/12/11,10:35:00,21215.2,21220.2,21195.2,21205.1,0
2018/12/11,10:36:00,21210.1,21215.1,21200.1,21205.1,0
2018/12/11,10:37:00,21210.1,21245.0,21200.0,21245.0,0
2018/12/11,10:38:00,21245.0,21260.1,21235.1,21250.1,0
2018/12/11,10:39:00,21255.1,21260.2,21240.2,21245.2,0
2018/12/11,10:40:00,21245.2,21245.2,21230.1,21240.1,0
2018/12/11,10:41:00,21245.1,21250.2,21240.1,21250.2,0
2018/12/11,10:42:00,21250.2,21275.2,21240.2,21270.2,0
2018/12/11,10:43:00,21270.2,21290.3,21260.3,21265.3,0
2018/12/11,10:44:00,21265.3,21265.3,21255.2,21265.2,0
2018/12/11,10:45:00,21265.2,21265.4,21260.2,21260.4,0
2018/12/11,10:46:00,21260.3,21265.3,21240.3,21245.3,0
2018/12/11,10:47:00,21250.3,21255.3,21240.4,21240.4,0
2018/12/11,10:48:00,21245.4,21250.4,21235.4,21245.3,0
2018/12/11,10:49:00,21245.3,21245.3,21230.3,21235.3,0
2018/12/11,10:50:00,21235.3,21235.3,21210.4,21215.4,0
2018/12/11,10:51:00,21215.4,21220.4,21205.4,21210.4,0
2018/12/11,10:52:00,21210.4,21210.4,21165.4,21170.4,0
2018/12/11,10:53:00,21175.4,21195.5,21155.4,21190.5,0
2018/12/11,10:54:00,21195.5,21205.6,21190.5,21195.6,0
2018/12/11,10:55:00,21200.6,21200.6,21180.6,21200.6,0
2018/12/11,10:56:00,21200.6,21205.6,21185.6,21190.6,0
2018/12/11,10:57:00,21190.6,21190.6,21160.5,21165.5,0
2018/12/11,10:58:00,21165.5,21180.5,21160.5,21180.5,0
2018/12/11,10:59:00,21185.5,21195.5,21185.5,21195.5,0
2018/12/11,11:00:00,21200.5,21200.5,21195.5,21195.5,0
2018/12/11,11:01:00,21195.5,21215.5,21190.5,21215.5,0
2018/12/11,11:02:00,21215.5,21220.5,21195.4,21200.4,0
2018/12/11,11:03:00,21200.4,21200.4,21175.4,21175.4,0
2018/12/11,11:04:00,21180.4,21180.4,21170.4,21175.4,0
2018/12/11,11:05:00,21175.4,21175.4,21140.5,21145.5,0
2018/12/11,11:06:00,21150.5,21155.4,21140.4,21150.4,0
2018/12/11,11:07:00,21155.4,21155.4,21145.3,21155.3,0
2018/12/11,11:08:00,21155.3,21155.4,21140.4,21155.4,0
2018/12/11,11:09:00,21155.4,21155.4,21140.3,21155.3,0
2018/12/11,11:10:00,21155.3,21155.3,21140.2,21145.2,0
2018/12/11,11:11:00,21145.2,21160.2,21140.2,21155.2,0
2018/12/11,11:12:00,21155.2,21160.2,21145.2,21155.2,0
2018/12/11,11:13:00,21155.2,21155.2,21145.2,21145.2,0
2018/12/11,11:14:00,21150.2,21150.2,21140.2,21145.2,0
2018/12/11,11:15:00,21145.2,21160.4,21140.2,21160.4,0
2018/12/11,11:16:00,21165.4,21165.4,21115.4,21120.4,0
2018/12/11,11:17:00,21115.4,21120.4,21095.4,21100.4,0
2018/12/11,11:18:00,21100.4,21115.4,21090.4,21110.4,0
2018/12/11,11:19:00,21115.4,21115.4,21105.3,21110.3,0
2018/12/11,11:20:00,21110.2,21110.2,21085.2,21090.2,0
2018/12/11,11:21:00,21095.2,21095.2,21080.2,21095.2,0
2018/12/11,11:22:00,21100.2,21105.3,21095.3,21100.3,0
2018/12/11,11:23:00,21095.3,21100.3,21090.2,21095.2,0
2018/12/11,11:24:00,21100.2,21100.2,21080.3,21090.3,0
2018/12/11,11:25:00,21090.3,21100.3,21085.3,21100.3,0
2018/12/11,11:26:00,21100.3,21115.3,21095.3,21110.3,0
2018/12/11,11:27:00,21115.3,21115.3,21100.2,21105.2,0
2018/12/11,11:28:00,21105.2,21110.1,21100.1,21110.1,0
2018/12/11,11:29:00,21110.2,21115.2,21100.2,21100.2,0
2018/12/11,11:30:00,21105.2,21110.2,21100.2,21110.2,0
2018/12/11,11:31:00,21110.2,21110.2,21095.2,21100.2,0
2018/12/11,11:32:00,21105.2,21120.2,21100.2,21115.2,0
2018/12/11,11:33:00,21120.2,21130.2,21110.2,21115.2,0
2018/12/11,11:34:00,21115.2,21140.2,21115.2,21130.2,0
2018/12/11,11:35:00,21135.2,21135.2,21130.2,21130.2,0
2018/12/11,11:36:00,21130.2,21130.2,21115.2,21115.2,0
2018/12/11,11:37:00,21115.2,21115.2,21095.2,21100.2,0
2018/12/11,11:38:00,21105.2,21110.2,21100.2,21105.2,0
2018/12/11,11:39:00,21105.2,21105.2,21095.2,21095.2,0
2018/12/11,11:40:00,21100.2,21100.2,21095.2,21100.2,0
2018/12/11,11:41:00,21100.2,21105.2,21095.2,21100.2,0
2018/12/11,11:42:00,21105.2,21110.2,21100.2,21105.2,0
2018/12/11,11:44:00,21110.2,21120.2,21110.2,21120.2,0
2018/12/11,11:45:00,21125.2,21125.2,21120.2,21120.2,0
2018/12/11,11:46:00,21120.2,21125.2,21115.2,21125.2,0
2018/12/11,11:47:00,21125.2,21125.2,21115.2,21120.2,0
2018/12/11,11:48:00,21120.2,21125.2,21110.2,21110.2,0
2018/12/11,11:49:00,21115.2,21120.2,21110.2,21120.2,0
2018/12/11,11:50:00,21125.2,21125.2,21115.2,21120.2,0
2018/12/11,11:51:00,21120.2,21130.2,21120.2,21130.2,0
2018/12/11,11:52:00,21130.2,21130.2,21125.2,21130.2,0
2018/12/11,11:53:00,21130.2,21130.2,21125.2,21125.2,0
2018/12/11,11:54:00,21130.2,21130.2,21130.2,21130.2,0
2018/12/11,11:55:00,21130.2,21130.2,21125.2,21130.2,0
2018/12/11,11:57:00,21135.2,21140.2,21130.2,21130.2,0
2018/12/11,11:58:00,21135.2,21135.2,21130.2,21135.2,0
2018/12/11,11:59:00,21135.2,21135.2,21130.2,21135.2,0
2018/12/11,12:00:00,21140.2,21140.2,21135.2,21135.2,0
2018/12/11,12:01:00,21140.2,21140.2,21135.2,21135.2,0
2018/12/11,12:02:00,21135.2,21140.2,21130.2,21140.2,0
2018/12/11,12:03:00,21140.2,21140.2,21135.2,21140.2,0
2018/12/11,12:04:00,21140.2,21145.2,21135.2,21140.2,0
2018/12/11,12:05:00,21140.2,21140.2,21130.2,21135.2,0
2018/12/11,12:06:00,21135.2,21140.2,21125.2,21130.2,0
2018/12/11,12:07:00,21130.2,21135.2,21120.2,21120.2,0
2018/12/11,12:08:00,21120.2,21120.2,21110.2,21115.2,0
2018/12/11,12:09:00,21120.2,21125.2,21115.2,21120.2,0
2018/12/11,12:10:00,21125.2,21125.2,21125.2,21125.2,0
2018/12/11,12:11:00,21125.2,21130.2,21120.2,21130.2,0
2018/12/11,12:12:00,21130.2,21130.2,21125.2,21130.2,0
2018/12/11,12:13:00,21130.2,21145.2,21125.2,21145.2,0
2018/12/11,12:14:00,21150.2,21160.2,21145.2,21155.2,0
2018/12/11,12:15:00,21150.2,21165.2,21150.2,21160.2,0
2018/12/11,12:16:00,21165.2,21175.2,21160.2,21170.2,0
2018/12/11,12:17:00,21175.2,21175.2,21160.2,21170.2,0
2018/12/11,12:18:00,21175.2,21175.2,21160.2,21170.2,0
2018/12/11,12:19:00,21175.2,21175.2,21170.2,21170.2,0
2018/12/11,12:20:00,21170.2,21170.2,21165.2,21170.2,0
2018/12/11,12:21:00,21165.2,21170.2,21165.2,21170.2,0
2018/12/11,12:22:00,21165.2,21170.2,21160.2,21165.2,0
2018/12/11,12:23:00,21165.2,21165.2,21155.2,21160.2,0
2018/12/11,12:24:00,21160.2,21160.2,21150.2,21155.2,0
2018/12/11,12:25:00,21160.2,21160.2,21145.2,21145.2,0
2018/12/11,12:26:00,21150.2,21150.2,21145.2,21145.2,0
2018/12/11,12:27:00,21150.2,21150.2,21140.2,21140.2,0
2018/12/11,12:28:00,21145.2,21145.2,21140.2,21140.2,0
2018/12/11,12:30:00,21140.2,21140.2,21130.2,21135.2,0
2018/12/11,12:31:00,21135.2,21135.2,21130.2,21135.2,0
2018/12/11,12:32:00,21130.3,21145.3,21130.3,21140.3,0
2018/12/11,12:33:00,21140.3,21160.4,21135.3,21150.4,0
2018/12/11,12:34:00,21155.4,21155.4,21135.4,21140.4,0
2018/12/11,12:35:00,21140.3,21145.3,21135.3,21145.3,0
2018/12/11,12:36:00,21145.3,21150.4,21135.4,21150.4,0
2018/12/11,12:37:00,21155.4,21155.4,21125.4,21130.4,0
2018/12/11,12:38:00,21135.4,21135.4,21120.4,21125.4,0
2018/12/11,12:39:00,21130.4,21145.4,21130.4,21145.4,0
2018/12/11,12:40:00,21140.4,21140.5,21125.5,21140.5,0
2018/12/11,12:41:00,21135.5,21140.4,21125.4,21125.4,0
2018/12/11,12:42:00,21130.4,21135.6,21120.6,21120.6,0
2018/12/11,12:43:00,21120.6,21145.6,21115.6,21130.6,0
2018/12/11,12:44:00,21130.8,21130.8,21120.8,21125.8,0
2018/12/11,12:45:00,21125.8,21125.8,21120.8,21120.8,0
2018/12/11,12:46:00,21125.8,21141.0,21125.8,21136.0,0
2018/12/11,12:47:00,21135.9,21140.9,21135.9,21135.9,0
2018/12/11,12:48:00,21130.9,21131.0,21121.0,21121.0,0
2018/12/11,12:49:00,21121.1,21121.1,21111.1,21116.1,0
2018/12/11,12:50:00,21121.1,21121.1,21111.1,21111.1,0
2018/12/11,12:51:00,21111.2,21111.2,21111.2,21111.2,0
2018/12/11,12:52:00,21116.2,21121.2,21116.2,21116.2,0
2018/12/11,12:53:00,21116.3,21131.3,21116.3,21126.3,0
2018/12/11,12:54:00,21126.3,21126.3,21116.3,21121.3,0
2018/12/11,12:55:00,21126.3,21126.3,21116.3,21126.3,0
2018/12/11,12:56:00,21126.4,21126.4,21121.4,21121.4,0
2018/12/11,12:57:00,21121.5,21131.5,21121.5,21131.5,0
2018/12/11,12:58:00,21131.5,21136.4,21126.4,21136.4,0
2018/12/11,12:59:00,21141.4,21141.4,21126.4,21131.4,0
2018/12/11,13:00:00,21126.4,21136.5,21126.4,21136.5,0
2018/12/11,13:01:00,21136.5,21141.5,21131.5,21136.5,0
2018/12/11,13:02:00,21141.5,21146.6,21136.5,21141.6,0
2018/12/11,13:03:00,21141.7,21151.7,21141.7,21146.7,0
2018/12/11,13:04:00,21146.8,21151.8,21146.8,21146.8,0
2018/12/11,13:05:00,21146.8,21151.8,21141.8,21151.8,0
2018/12/11,13:06:00,21151.9,21156.9,21141.9,21151.9,0
2018/12/11,13:07:00,21152.0,21157.0,21147.0,21152.0,0
2018/12/11,13:08:00,21157.0,21157.0,21147.0,21152.0,0
2018/12/11,13:09:00,21152.0,21157.0,21147.0,21157.0,0
2018/12/11,13:10:00,21157.0,21157.1,21152.0,21157.1,0
2018/12/11,13:11:00,21157.1,21157.1,21152.1,21157.1,0
2018/12/11,13:12:00,21157.2,21157.2,21152.2,21157.2,0
2018/12/11,13:13:00,21157.2,21157.2,21152.2,21157.2,0
2018/12/11,13:14:00,21162.2,21162.2,21157.2,21157.2,0
2018/12/11,13:15:00,21157.1,21162.1,21152.1,21162.1,0
2018/12/11,13:16:00,21162.1,21162.1,21152.1,21152.1,0
2018/12/11,13:17:00,21152.1,21157.2,21142.2,21142.2,0
2018/12/11,13:18:00,21142.2,21152.2,21137.2,21147.2,0
2018/12/11,13:19:00,21147.4,21152.4,21142.4,21147.4,0
2018/12/11,13:20:00,21152.4,21152.5,21147.4,21152.5,0
2018/12/11,13:21:00,21157.5,21167.5,21157.5,21162.5,0
2018/12/11,13:22:00,21162.5,21167.5,21157.5,21162.5,0
2018/12/11,13:23:00,21162.6,21167.6,21162.6,21167.6,0
2018/12/11,13:24:00,21167.6,21167.6,21157.6,21162.6,0
2018/12/11,13:25:00,21162.6,21162.8,21157.8,21162.8,0
2018/12/11,13:26:00,21162.8,21167.9,21157.9,21162.9,0
2018/12/11,13:27:00,21167.9,21173.0,21167.9,21173.0,0
2018/12/11,13:28:00,21173.0,21173.1,21163.1,21163.1,0
2018/12/11,13:29:00,21163.1,21163.1,21158.1,21163.1,0
2018/12/11,13:30:00,21163.3,21163.3,21158.3,21158.3,0
2018/12/11,13:32:00,21163.3,21163.3,21158.3,21163.3,0
2018/12/11,13:33:00,21163.3,21163.3,21158.3,21158.4,0
2018/12/11,13:34:00,21158.4,21158.4,21153.4,21158.4,0
2018/12/11,13:35:00,21158.6,21158.6,21158.6,21158.6,0
2018/12/11,13:37:00,21163.6,21168.7,21153.7,21153.7,0
2018/12/11,13:38:00,21158.7,21158.7,21153.7,21153.7,0
2018/12/11,13:39:00,21153.8,21158.8,21143.8,21143.8,0
2018/12/11,13:40:00,21143.8,21148.9,21138.8,21138.9,0
2018/12/11,13:41:00,21139.0,21144.0,21139.0,21139.0,0
2018/12/11,13:42:00,21138.9,21138.9,21138.9,21138.9,0
2018/12/11,13:43:00,21138.7,21138.7,21138.7,21138.7,0
2018/12/11,13:44:00,21143.7,21148.6,21138.6,21138.6,0
2018/12/11,13:45:00,21143.6,21143.6,21138.4,21143.4,0
2018/12/11,13:46:00,21143.3,21143.3,21138.3,21143.3,0
2018/12/11,13:47:00,21143.3,21143.3,21138.2,21138.2,0
2018/12/11,13:48:00,21138.1,21143.1,21138.1,21143.1,0
2018/12/11,13:49:00,21148.1,21148.1,21143.0,21148.0,0
2018/12/11,13:50:00,21147.8,21162.8,21147.8,21157.8,0
2018/12/11,13:51:00,21162.8,21162.8,21152.8,21157.8,0
2018/12/11,13:52:00,21157.7,21157.7,21142.7,21147.7,0
2018/12/11,13:53:00,21147.6,21152.6,21147.6,21147.6,0
2018/12/11,13:54:00,21152.6,21152.6,21142.5,21142.5,0
2018/12/11,13:55:00,21147.5,21147.5,21142.5,21142.5,0
2018/12/11,13:56:00,21142.5,21142.5,21137.5,21142.5,0
2018/12/11,13:57:00,21137.5,21142.5,21137.5,21137.5,0
2018/12/11,13:58:00,21137.6,21147.6,21132.6,21142.6,0
2018/12/11,13:59:00,21142.7,21142.7,21142.7,21142.7,0
2018/12/11,14:00:00,21142.6,21142.6,21132.6,21132.6,0
2018/12/11,14:01:00,21137.6,21137.6,21132.6,21137.6,0
2018/12/11,14:02:00,21137.6,21137.6,21132.6,21132.6,0
2018/12/11,14:04:00,21137.6,21137.6,21132.6,21132.6,0
2018/12/11,14:05:00,21132.5,21137.5,21132.5,21137.5,0
2018/12/11,14:06:00,21137.5,21142.4,21132.4,21137.4,0
2018/12/11,14:07:00,21142.4,21142.4,21122.3,21127.3,0
2018/12/11,14:08:00,21127.3,21127.4,21122.3,21122.4,0
2018/12/11,14:09:00,21127.4,21127.5,21122.5,21122.5,0
2018/12/11,14:10:00,21117.5,21127.3,21117.5,21122.3,0
2018/12/11,14:11:00,21122.4,21122.4,21122.4,21122.4,0
2018/12/11,14:12:00,21122.5,21127.5,21122.5,21127.5,0
2018/12/11,14:13:00,21122.5,21132.5,21122.5,21127.5,0
2018/12/11,14:14:00,21127.4,21132.4,21127.4,21132.4,0
2018/12/11,14:15:00,21132.4,21132.4,21122.3,21127.3,0
2018/12/11,14:16:00,21122.3,21132.3,21122.3,21127.3,0
2018/12/11,14:17:00,21132.3,21142.3,21132.3,21142.3,0
2018/12/11,14:18:00,21147.3,21152.3,21142.3,21152.2,0
2018/12/11,14:19:00,21152.0,21152.0,21147.0,21147.0,0
2018/12/11,14:20:00,21152.0,21152.0,21152.0,21152.0,0
2018/12/11,14:21:00,21152.1,21157.1,21147.1,21147.1,0
2018/12/11,14:22:00,21147.1,21157.2,21142.1,21152.2,0
2018/12/11,14:23:00,21157.2,21157.2,21142.3,21147.3,0
2018/12/11,14:24:00,21152.3,21152.3,21142.3,21147.3,0
2018/12/11,14:25:00,21147.2,21152.2,21147.2,21147.2,0
2018/12/11,14:26:00,21152.2,21152.2,21147.2,21152.1,0
2018/12/11,14:27:00,21157.1,21157.1,21152.1,21157.1,0
2018/12/11,14:28:00,21157.1,21162.2,21152.2,21162.2,0
2018/12/11,14:29:00,21162.0,21172.0,21162.0,21172.0,0
2018/12/11,14:30:00,21171.9,21186.9,21166.9,21176.9,0
2018/12/11,14:31:00,21181.9,21186.9,21176.9,21176.9,0
2018/12/11,14:32:00,21176.9,21181.9,21171.9,21176.9,0
2018/12/11,14:33:00,21176.8,21181.8,21171.8,21176.8,0
2018/12/11,14:34:00,21176.8,21176.8,21166.8,21166.8,0
2018/12/11,14:35:00,21166.8,21166.8,21151.8,21161.8,0
2018/12/11,14:36:00,21161.8,21161.8,21151.8,21161.8,0
2018/12/11,14:37:00,21161.8,21161.8,21151.8,21151.8,0
2018/12/11,14:38:00,21151.7,21156.7,21151.7,21156.7,0
2018/12/11,14:39:00,21156.6,21156.6,21156.6,21156.6,0
2018/12/11,14:40:00,21156.6,21161.6,21151.6,21161.6,0
2018/12/11,14:41:00,21166.6,21166.6,21156.5,21166.5,0
2018/12/11,14:42:00,21171.5,21171.5,21166.5,21171.5,0
2018/12/11,14:43:00,21171.5,21171.6,21166.5,21166.6,0
2018/12/11,14:44:00,21166.7,21166.7,21166.7,21166.7,0
2018/12/11,14:45:00,21166.9,21166.9,21161.9,21166.9,0
2018/12/11,14:46:00,21166.9,21167.0,21161.9,21162.0,0
2018/12/11,14:47:00,21157.0,21162.0,21157.0,21157.0,0
2018/12/11,14:48:00,21162.0,21172.0,21157.0,21172.0,0
2018/12/11,14:49:00,21177.0,21177.0,21172.0,21177.0,0
2018/12/11,14:50:00,21182.0,21182.0,21177.0,21177.0,0
2018/12/11,14:51:00,21177.0,21182.0,21172.0,21182.0,0
2018/12/11,14:52:00,21187.0,21192.0,21187.0,21187.0,0
2018/12/11,14:53:00,21187.0,21187.0,21182.0,21182.0,0
2018/12/11,14:54:00,21187.0,21187.0,21177.0,21177.0,0
2018/12/11,14:55:00,21182.0,21182.0,21177.0,21177.0,0
2018/12/11,14:56:00,21182.0,21182.0,21177.0,21177.0,0
2018/12/11,14:57:00,21182.0,21182.0,21167.0,21177.0,0
2018/12/11,14:58:00,21177.0,21177.0,21162.0,21162.0,0
2018/12/11,14:59:00,21157.0,21167.0,21157.0,21167.0,0
2018/12/11,15:00:00,21167.0,21167.0,21152.0,21162.0,0
2018/12/11,15:01:00,21162.0,21162.0,21147.0,21152.0,0
2018/12/11,15:02:00,21157.0,21157.0,21152.0,21157.0,0
2018/12/11,15:03:00,21157.0,21162.0,21152.0,21157.0,0
2018/12/11,15:04:00,21152.0,21152.0,21132.0,21137.0,0
2018/12/11,15:05:00,21137.0,21137.0,21122.0,21132.0,0
2018/12/11,15:06:00,21137.0,21137.0,21132.0,21132.0,0
2018/12/11,15:07:00,21137.0,21142.0,21137.0,21142.0,0
2018/12/11,15:09:00,21142.0,21142.0,21137.0,21137.0,0
2018/12/11,15:10:00,21142.0,21147.0,21137.0,21142.0,0
2018/12/11,15:11:00,21142.0,21147.0,21137.0,21147.0,0
2018/12/11,15:12:00,21147.0,21147.0,21142.0,21147.0,0
2018/12/11,15:13:00,21147.0,21147.0,21137.0,21142.0,0
2018/12/11,15:14:00,21142.0,21142.0,21132.0,21132.0,0
2018/12/11,15:15:00,21137.0,21137.0,21102.0,21122.0,0
2018/12/11,15:16:00,21127.0,21132.0,21122.0,21122.0,0
2018/12/11,15:17:00,21127.0,21137.0,21127.0,21132.0,0
2018/12/11,15:18:00,21127.0,21132.0,21127.0,21132.0,0
2018/12/11,15:19:00,21137.0,21137.0,21132.0,21137.0,0
2018/12/11,15:20:00,21137.0,21142.0,21132.0,21142.0,0
2018/12/11,15:57:00,21182.0,21182.0,21177.0,21177.0,0
2018/12/11,16:01:00,21182.0,21187.0,21182.0,21182.0,0
2018/12/11,16:02:00,21187.0,21187.0,21182.0,21187.0,0
2018/12/11,16:03:00,21192.0,21197.0,21192.0,21192.0,0
2018/12/11,16:04:00,21197.0,21197.0,21192.0,21197.0,0
2018/12/11,16:05:00,21197.0,21197.0,21192.0,21197.0,0
2018/12/11,16:06:00,21197.0,21197.0,21187.0,21192.0,0
2018/12/11,16:07:00,21197.0,21197.0,21192.0,21192.0,0
2018/12/11,16:08:00,21192.0,21192.0,21192.0,21192.0,0
2018/12/11,16:09:00,21192.0,21197.0,21192.0,21197.0,0
2018/12/11,16:11:00,21192.0,21192.0,21192.0,21192.0,0
2018/12/11,16:12:00,21192.0,21197.0,21187.0,21197.0,0
2018/12/11,16:14:00,21202.0,21202.0,21197.0,21202.0,0
2018/12/11,16:15:00,21202.0,21202.0,21197.0,21202.0,0
2018/12/11,16:16:00,21207.0,21207.0,21202.0,21202.0,0
2018/12/11,16:17:00,21202.0,21202.0,21197.0,21197.0,0
2018/12/11,16:18:00,21197.0,21197.0,21192.0,21192.0,0
2018/12/11,16:19:00,21187.0,21192.0,21187.0,21187.0,0
2018/12/11,16:20:00,21182.0,21192.0,21182.0,21182.0,0
2018/12/11,16:21:00,21182.0,21182.0,21177.0,21177.0,0
2018/12/11,16:22:00,21182.0,21182.0,21182.0,21182.0,0
2018/12/11,16:23:00,21187.0,21187.0,21187.0,21187.0,0
2018/12/11,16:26:00,21182.0,21187.0,21182.0,21182.0,0
2018/12/11,16:27:00,21182.0,21182.0,21172.0,21177.0,0
2018/12/11,16:28:00,21172.0,21172.0,21167.0,21172.0,0
2018/12/11,16:29:00,21167.0,21172.0,21162.0,21167.0,0
2018/12/11,16:30:00,21162.0,21167.0,21162.0,21162.0,0
2018/12/11,16:31:00,21167.0,21177.0,21167.0,21177.0,0
2018/12/11,16:32:00,21177.0,21182.0,21172.0,21177.0,0
2018/12/11,16:33:00,21177.0,21177.0,21172.0,21177.0,0
2018/12/11,16:34:00,21182.0,21182.0,21172.0,21177.0,0
2018/12/11,16:35:00,21182.0,21192.0,21177.0,21192.0,0
2018/12/11,16:36:00,21197.0,21202.0,21192.0,21202.0,0
2018/12/11,16:38:00,21202.0,21202.0,21197.0,21197.0,0
2018/12/11,16:39:00,21197.0,21197.0,21192.0,21197.0,0
2018/12/11,16:40:00,21202.0,21212.0,21202.0,21207.0,0
2018/12/11,16:41:00,21212.0,21217.0,21207.0,21217.0,0
2018/12/11,16:42:00,21217.0,21217.0,21212.0,21212.0,0
2018/12/11,16:43:00,21212.0,21212.0,21207.0,21212.0,0
2018/12/11,16:44:00,21212.0,21212.0,21202.0,21202.0,0
2018/12/11,16:45:00,21207.0,21207.0,21197.0,21197.0,0
2018/12/11,16:46:00,21197.0,21197.0,21197.0,21197.0,0
2018/12/11,16:47:00,21202.0,21202.0,21192.0,21197.0,0
2018/12/11,16:48:00,21197.0,21197.0,21192.0,21197.0,0
2018/12/11,16:49:00,21197.0,21202.0,21192.0,21197.0,0
2018/12/11,16:50:00,21202.0,21207.0,21202.0,21202.0,0
2018/12/11,16:51:00,21207.0,21207.0,21202.0,21202.0,0
2018/12/11,16:52:00,21202.0,21202.0,21197.0,21202.0,0
2018/12/11,16:53:00,21207.0,21207.0,21197.0,21202.0,0
2018/12/11,16:54:00,21207.0,21207.0,21202.0,21202.0,0
2018/12/11,16:55:00,21207.0,21207.0,21192.0,21202.0,0
2018/12/11,16:56:00,21202.0,21202.0,21192.0,21197.0,0
2018/12/11,16:57:00,21197.0,21197.0,21192.0,21197.0,0
2018/12/11,16:58:00,21197.0,21197.0,21187.0,21192.0,0
2018/12/11,16:59:00,21192.0,21192.0,21182.0,21182.0,0
2018/12/11,17:00:00,21187.0,21187.0,21182.0,21182.0,0
2018/12/11,17:01:00,21187.0,21187.0,21177.0,21182.0,0
2018/12/11,17:02:00,21187.0,21192.0,21177.0,21177.0,0
2018/12/11,17:03:00,21177.0,21177.0,21167.0,21167.0,0
2018/12/11,17:04:00,21172.0,21172.0,21157.0,21162.0,0
2018/12/11,17:05:00,21167.0,21182.0,21162.0,21182.0,0
2018/12/11,17:06:00,21182.0,21187.0,21172.0,21182.0,0
2018/12/11,17:07:00,21182.0,21192.0,21172.0,21182.0,0
2018/12/11,17:08:00,21182.0,21182.0,21162.0,21167.0,0
2018/12/11,17:09:00,21167.0,21167.0,21157.0,21162.0,0
2018/12/11,17:10:00,21162.0,21162.0,21147.0,21157.0,0
2018/12/11,17:11:00,21157.0,21162.0,21152.0,21157.0,0
2018/12/11,17:12:00,21162.0,21162.0,21157.0,21157.0,0
2018/12/11,17:13:00,21162.0,21162.0,21152.0,21152.0,0
2018/12/11,17:14:00,21157.0,21167.0,21152.0,21162.0,0
2018/12/11,17:15:00,21167.0,21172.0,21162.0,21162.0,0
2018/12/11,17:16:00,21167.0,21167.0,21152.0,21152.0,0
2018/12/11,17:17:00,21157.0,21167.0,21152.0,21162.0,0
2018/12/11,17:18:00,21167.0,21187.0,21162.0,21182.0,0
2018/12/11,17:19:00,21182.0,21187.0,21177.0,21187.0,0
2018/12/11,17:20:00,21187.0,21187.0,21177.0,21182.0,0
2018/12/11,17:21:00,21182.0,21182.0,21172.0,21172.0,0
2018/12/11,17:22:00,21177.0,21187.0,21172.0,21182.0,0
2018/12/11,17:23:00,21187.0,21187.0,21177.0,21182.0,0
2018/12/11,17:24:00,21182.0,21187.0,21177.0,21182.0,0
2018/12/11,17:25:00,21187.0,21192.0,21182.0,21187.0,0
2018/12/11,17:26:00,21192.0,21212.0,21187.0,21202.0,0
2018/12/11,17:27:00,21202.0,21207.0,21197.0,21197.0,0
2018/12/11,17:28:00,21197.0,21197.0,21192.0,21197.0,0
2018/12/11,17:29:00,21197.0,21197.0,21192.0,21197.0,0
2018/12/11,17:30:00,21192.0,21197.0,21172.0,21172.0,0
2018/12/11,17:31:00,21177.0,21182.0,21172.0,21182.0,0
2018/12/11,17:32:00,21182.0,21182.0,21177.0,21182.0,0
2018/12/11,17:33:00,21182.0,21192.0,21177.0,21192.0,0
2018/12/11,17:34:00,21192.0,21192.0,21187.0,21192.0,0
2018/12/11,17:35:00,21197.0,21197.0,21192.0,21192.0,0
2018/12/11,17:36:00,21192.0,21192.0,21187.0,21192.0,0
2018/12/11,17:37:00,21192.0,21197.0,21187.0,21197.0,0
2018/12/11,17:38:00,21197.0,21202.0,21192.0,21197.0,0
2018/12/11,17:39:00,21192.0,21202.0,21192.0,21192.0,0
2018/12/11,17:40:00,21197.0,21202.0,21192.0,21197.0,0
2018/12/11,17:41:00,21197.0,21202.0,21187.0,21192.0,0
2018/12/11,17:42:00,21187.0,21192.0,21182.0,21187.0,0
2018/12/11,17:43:00,21192.0,21197.0,21187.0,21192.0,0
2018/12/11,17:44:00,21192.0,21192.0,21187.0,21187.0,0
2018/12/11,17:45:00,21187.0,21187.0,21182.0,21187.0,0
2018/12/11,17:46:00,21187.0,21187.0,21182.0,21182.0,0
2018/12/11,17:47:00,21187.0,21187.0,21177.0,21177.0,0
2018/12/11,17:48:00,21177.0,21182.0,21172.0,21182.0,0
2018/12/11,17:49:00,21187.0,21187.0,21177.0,21182.0,0
2018/12/11,17:50:00,21182.0,21182.0,21172.0,21182.0,0
2018/12/11,17:51:00,21182.0,21182.0,21172.0,21177.0,0
2018/12/11,17:52:00,21172.0,21177.0,21167.0,21167.0,0
2018/12/11,17:53:00,21172.0,21177.0,21172.0,21172.0,0
2018/12/11,17:54:00,21172.0,21172.0,21167.0,21172.0,0
2018/12/11,17:55:00,21172.0,21172.0,21167.0,21172.0,0
2018/12/11,17:56:00,21177.0,21182.0,21172.0,21177.0,0
2018/12/11,17:57:00,21182.0,21182.0,21177.0,21182.0,0
2018/12/11,17:58:00,21182.0,21182.0,21172.0,21177.0,0
2018/12/11,17:59:00,21177.0,21187.0,21177.0,21182.0,0
2018/12/11,18:00:00,21187.0,21187.0,21177.0,21177.0,0
2018/12/11,18:01:00,21177.0,21182.0,21172.0,21172.0,0
2018/12/11,18:02:00,21177.0,21187.0,21172.0,21187.0,0
2018/12/11,18:03:00,21187.0,21187.0,21182.0,21182.0,0
2018/12/11,18:04:00,21182.0,21187.0,21177.0,21182.0,0
2018/12/11,18:05:00,21187.0,21187.0,21172.0,21177.0,0
2018/12/11,18:06:00,21177.0,21182.0,21172.0,21177.0,0
2018/12/11,18:07:00,21177.0,21177.0,21172.0,21177.0,0
2018/12/11,18:08:00,21177.0,21182.0,21172.0,21177.0,0
2018/12/11,18:09:00,21182.0,21187.0,21177.0,21187.0,0
2018/12/11,18:10:00,21187.0,21187.0,21187.0,21187.0,0
2018/12/11,18:11:00,21192.0,21197.0,21187.0,21197.0,0
2018/12/11,18:12:00,21192.0,21197.0,21192.0,21197.0,0
2018/12/11,18:13:00,21202.0,21202.0,21192.0,21192.0,0
2018/12/11,18:14:00,21197.0,21197.0,21192.0,21192.0,0
2018/12/11,18:16:00,21197.0,21207.0,21192.0,21202.0,0
2018/12/11,18:17:00,21207.0,21212.0,21202.0,21207.0,0
2018/12/11,18:18:00,21207.0,21207.0,21202.0,21207.0,0
2018/12/11,18:19:00,21207.0,21217.0,21207.0,21212.0,0
2018/12/11,18:20:00,21217.0,21217.0,21212.0,21217.0,0
2018/12/11,18:21:00,21217.0,21217.0,21212.0,21217.0,0
2018/12/11,18:22:00,21217.0,21217.0,21212.0,21217.0,0
2018/12/11,18:23:00,21212.0,21217.0,21212.0,21212.0,0
2018/12/11,18:25:00,21212.0,21212.0,21207.0,21207.0,0
2018/12/11,18:26:00,21212.0,21212.0,21207.0,21207.0,0
2018/12/11,18:27:00,21212.0,21212.0,21212.0,21212.0,0
2018/12/11,18:28:00,21212.0,21212.0,21207.0,21212.0,0
2018/12/11,18:29:00,21207.0,21212.0,21207.0,21207.0,0
2018/12/11,18:30:00,21212.0,21217.0,21212.0,21212.0,0
2018/12/11,18:31:00,21217.0,21217.0,21207.0,21207.0,0
2018/12/11,18:32:00,21212.0,21212.0,21202.0,21202.0,0
2018/12/11,18:33:00,21207.0,21212.0,21197.0,21212.0,0
2018/12/11,18:34:00,21212.0,21217.0,21207.0,21212.0,0
2018/12/11,18:35:00,21207.0,21212.0,21202.0,21212.0,0
2018/12/11,18:36:00,21212.0,21212.0,21207.0,21207.0,0
2018/12/11,18:37:00,21212.0,21212.0,21207.0,21207.0,0
2018/12/11,18:38:00,21207.0,21207.0,21202.0,21202.0,0
2018/12/11,18:39:00,21207.0,21207.0,21197.0,21207.0,0
2018/12/11,18:40:00,21207.0,21207.0,21202.0,21202.0,0
2018/12/11,18:41:00,21202.0,21202.0,21192.0,21197.0,0
2018/12/11,18:42:00,21202.0,21207.0,21197.0,21207.0,0
2018/12/11,18:43:00,21207.0,21207.0,21202.0,21207.0,0
2018/12/11,18:44:00,21207.0,21222.0,21207.0,21212.0,0
2018/12/11,18:45:00,21217.0,21222.0,21212.0,21217.0,0
2018/12/11,18:46:00,21222.0,21222.0,21217.0,21217.0,0
2018/12/11,18:47:00,21222.0,21227.0,21222.0,21227.0,0
2018/12/11,18:48:00,21227.0,21227.0,21222.0,21227.0,0
2018/12/11,18:49:00,21227.0,21227.0,21222.0,21227.0,0
2018/12/11,18:50:00,21232.0,21232.0,21222.0,21222.0,0
2018/12/11,18:51:00,21227.0,21227.0,21222.0,21227.0,0
2018/12/11,18:52:00,21227.0,21227.0,21222.0,21227.0,0
2018/12/11,18:53:00,21232.0,21232.0,21227.0,21227.0,0
2018/12/11,18:54:00,21232.0,21232.0,21227.0,21232.0,0
2018/12/11,18:55:00,21232.0,21232.0,21227.0,21227.0,0
2018/12/11,18:56:00,21232.0,21232.0,21217.0,21217.0,0
2018/12/11,18:57:00,21217.0,21227.0,21212.0,21227.0,0
2018/12/11,18:58:00,21227.0,21227.0,21222.0,21227.0,0
2018/12/11,18:59:00,21227.0,21232.0,21227.0,21227.0,0
2018/12/11,19:00:00,21232.0,21232.0,21227.0,21232.0,0
2018/12/11,19:01:00,21237.0,21237.0,21232.0,21232.0,0
2018/12/11,19:02:00,21237.0,21247.0,21232.0,21247.0,0
2018/12/11,19:03:00,21247.0,21252.0,21242.0,21247.0,0
2018/12/11,19:04:00,21252.0,21257.0,21247.0,21252.0,0
2018/12/11,19:05:00,21247.0,21252.0,21247.0,21252.0,0
2018/12/11,19:06:00,21252.0,21257.0,21247.0,21247.0,0
2018/12/11,19:07:00,21252.0,21257.0,21247.0,21252.0,0
2018/12/11,19:08:00,21257.0,21257.0,21247.0,21252.0,0
2018/12/11,19:09:00,21257.0,21267.0,21252.0,21267.0,0
2018/12/11,19:10:00,21267.0,21267.0,21262.0,21262.0,0
2018/12/11,19:11:00,21267.0,21272.0,21262.0,21267.0,0
2018/12/11,19:12:00,21267.0,21277.0,21262.0,21272.0,0
2018/12/11,19:13:00,21277.0,21282.0,21272.0,21277.0,0
2018/12/11,19:14:00,21282.0,21287.0,21272.0,21282.0,0
2018/12/11,19:15:00,21282.0,21282.0,21277.0,21282.0,0
2018/12/11,19:16:00,21282.0,21282.0,21272.0,21272.0,0
2018/12/11,19:17:00,21277.0,21277.0,21272.0,21272.0,0
2018/12/11,19:18:00,21277.0,21287.0,21272.0,21282.0,0
2018/12/11,19:19:00,21287.0,21287.0,21282.0,21287.0,0
2018/12/11,19:20:00,21292.0,21297.0,21287.0,21297.0,0
2018/12/11,19:21:00,21297.0,21297.0,21287.0,21287.0,0
2018/12/11,19:22:00,21292.0,21292.0,21287.0,21292.0,0
2018/12/11,19:24:00,21297.0,21302.0,21297.0,21297.0,0
2018/12/11,19:25:00,21302.0,21302.0,21292.0,21292.0,0
2018/12/11,19:26:00,21297.0,21302.0,21292.0,21297.0,0
2018/12/11,19:27:00,21302.0,21307.0,21297.0,21307.0,0
2018/12/11,19:28:00,21307.0,21307.0,21302.0,21307.0,0
2018/12/11,19:29:00,21312.0,21312.0,21307.0,21307.0,0
2018/12/11,19:30:00,21307.0,21307.0,21297.0,21302.0,0
2018/12/11,19:31:00,21302.0,21307.0,21297.0,21302.0,0
2018/12/11,19:33:00,21307.0,21307.0,21302.0,21307.0,0
2018/12/11,19:34:00,21307.0,21307.0,21302.0,21302.0,0
2018/12/11,19:35:00,21307.0,21312.0,21302.0,21302.0,0
2018/12/11,19:36:00,21307.0,21307.0,21297.0,21297.0,0
2018/12/11,19:37:00,21302.0,21307.0,21297.0,21302.0,0
2018/12/11,19:38:00,21307.0,21312.0,21302.0,21312.0,0
2018/12/11,19:39:00,21307.0,21312.0,21302.0,21302.0,0
2018/12/11,19:40:00,21307.0,21317.0,21302.0,21317.0,0
2018/12/11,19:41:00,21317.0,21317.0,21307.0,21307.0,0
2018/12/11,19:42:00,21312.0,21317.0,21307.0,21307.0,0
2018/12/11,19:43:00,21312.0,21312.0,21302.0,21307.0,0
2018/12/11,19:44:00,21307.0,21307.0,21307.0,21307.0,0
2018/12/11,19:45:00,21312.0,21312.0,21307.0,21312.0,0
2018/12/11,19:46:00,21312.0,21312.0,21297.0,21302.0,0
2018/12/11,19:47:00,21302.0,21302.0,21297.0,21302.0,0
2018/12/11,19:48:00,21302.0,21302.0,21297.0,21297.0,0
2018/12/11,19:49:00,21302.0,21302.0,21302.0,21302.0,0
2018/12/11,19:50:00,21307.0,21317.0,21302.0,21317.0,0
2018/12/11,19:51:00,21317.0,21322.0,21312.0,21322.0,0
2018/12/11,19:52:00,21322.0,21322.0,21312.0,21317.0,0
2018/12/11,19:53:00,21322.0,21327.0,21317.0,21322.0,0
2018/12/11,19:54:00,21327.0,21332.0,21322.0,21327.0,0
2018/12/11,19:55:00,21327.0,21327.0,21322.0,21327.0,0
2018/12/11,19:56:00,21327.0,21332.0,21322.0,21332.0,0
2018/12/11,19:57:00,21332.0,21332.0,21327.0,21327.0,0
2018/12/11,19:58:00,21327.0,21327.0,21322.0,21322.0,0
2018/12/11,19:59:00,21327.0,21327.0,21322.0,21322.0,0
2018/12/11,20:00:00,21327.0,21327.0,21322.0,21327.0,0
2018/12/11,20:01:00,21332.0,21332.0,21327.0,21327.0,0
2018/12/11,20:02:00,21327.0,21327.0,21322.0,21322.0,0
2018/12/11,20:03:00,21327.0,21332.0,21322.0,21332.0,0
2018/12/11,20:04:00,21327.0,21337.0,21327.0,21337.0,0
2018/12/11,20:05:00,21342.0,21347.0,21342.0,21342.0,0
2018/12/11,20:06:00,21342.0,21347.0,21337.0,21347.0,0
2018/12/11,20:07:00,21352.0,21352.0,21342.0,21347.0,0
2018/12/11,20:08:00,21347.0,21352.0,21342.0,21352.0,0
2018/12/11,20:09:00,21352.0,21352.0,21347.0,21347.0,0
2018/12/11,20:10:00,21347.0,21347.0,21337.0,21337.0,0
2018/12/11,20:11:00,21337.0,21347.0,21332.0,21342.0,0
2018/12/11,20:12:00,21342.0,21342.0,21337.0,21337.0,0
2018/12/11,20:13:00,21342.0,21342.0,21342.0,21342.0,0
2018/12/11,20:14:00,21347.0,21347.0,21342.0,21342.0,0
2018/12/11,20:15:00,21342.0,21342.0,21327.0,21332.0,0
2018/12/11,20:16:00,21337.0,21342.0,21332.0,21342.0,0
2018/12/11,20:17:00,21347.0,21347.0,21342.0,21342.0,0
2018/12/11,20:18:00,21342.0,21342.0,21337.0,21342.0,0
2018/12/11,20:19:00,21347.0,21347.0,21342.0,21342.0,0
2018/12/11,20:20:00,21347.0,21347.0,21342.0,21347.0,0
2018/12/11,20:21:00,21347.0,21352.0,21342.0,21347.0,0
2018/12/11,20:22:00,21352.0,21352.0,21342.0,21347.0,0
2018/12/11,20:23:00,21347.0,21352.0,21342.0,21347.0,0
2018/12/11,20:24:00,21352.0,21352.0,21342.0,21347.0,0
2018/12/11,20:25:00,21347.0,21347.0,21337.0,21342.0,0
2018/12/11,20:26:00,21342.0,21342.0,21332.0,21342.0,0
2018/12/11,20:27:00,21342.0,21342.0,21337.0,21342.0,0
2018/12/11,20:28:00,21347.0,21347.0,21342.0,21347.0,0
2018/12/11,20:30:00,21347.0,21347.0,21342.0,21347.0,0
2018/12/11,20:31:00,21352.0,21352.0,21347.0,21352.0,0
2018/12/11,20:32:00,21357.0,21357.0,21352.0,21357.0,0
2018/12/11,20:33:00,21357.0,21357.0,21352.0,21357.0,0
2018/12/11,20:34:00,21357.0,21357.0,21352.0,21357.0,0
2018/12/11,20:35:00,21362.0,21362.0,21357.0,21362.0,0
2018/12/11,20:36:00,21367.0,21377.0,21362.0,21367.0,0
2018/12/11,20:37:00,21372.0,21372.0,21362.0,21362.0,0
2018/12/11,20:38:00,21367.0,21367.0,21362.0,21362.0,0
2018/12/11,20:39:00,21367.0,21367.0,21362.0,21367.0,0
2018/12/11,20:40:00,21367.0,21367.0,21362.0,21362.0,0
2018/12/11,20:42:00,21357.0,21362.0,21357.0,21362.0,0
2018/12/11,20:43:00,21362.0,21362.0,21357.0,21357.0,0
2018/12/11,20:44:00,21362.0,21362.0,21352.0,21352.0,0
2018/12/11,20:45:00,21352.0,21352.0,21342.0,21342.0,0
2018/12/11,20:46:00,21347.0,21347.0,21342.0,21342.0,0
2018/12/11,20:47:00,21347.0,21387.0,21342.0,21372.0,0
2018/12/11,20:48:00,21377.0,21397.0,21362.0,21392.0,0
2018/12/11,20:49:00,21397.0,21402.0,21382.0,21392.0,0
2018/12/11,20:50:00,21397.0,21397.0,21387.0,21397.0,0
2018/12/11,20:51:00,21392.0,21397.0,21372.0,21372.0,0
2018/12/11,20:52:00,21377.0,21387.0,21377.0,21382.0,0
2018/12/11,20:53:00,21382.0,21382.0,21367.0,21377.0,0
2018/12/11,20:54:00,21382.0,21382.0,21372.0,21372.0,0
2018/12/11,20:55:00,21377.0,21377.0,21367.0,21372.0,0
2018/12/11,20:56:00,21372.0,21377.0,21372.0,21372.0,0
2018/12/11,20:57:00,21377.0,21387.0,21372.0,21382.0,0
2018/12/11,20:58:00,21387.0,21397.0,21387.0,21387.0,0
2018/12/11,20:59:00,21387.0,21387.0,21377.0,21377.0,0
2018/12/11,21:00:00,21382.0,21382.0,21377.0,21377.0,0
2018/12/11,21:01:00,21377.0,21377.0,21372.0,21377.0,0
2018/12/11,21:02:00,21382.0,21397.0,21382.0,21392.0,0
2018/12/11,21:03:00,21397.0,21402.0,21392.0,21392.0,0
2018/12/11,21:04:00,21397.0,21412.0,21392.0,21407.0,0
2018/12/11,21:05:00,21412.0,21412.0,21397.0,21397.0,0
2018/12/11,21:06:00,21402.0,21407.0,21397.0,21407.0,0
2018/12/11,21:07:00,21412.0,21412.0,21402.0,21407.0,0
2018/12/11,21:08:00,21407.0,21412.0,21402.0,21412.0,0
2018/12/11,21:09:00,21417.0,21417.0,21412.0,21417.0,0
2018/12/11,21:10:00,21417.0,21417.0,21412.0,21412.0,0
2018/12/11,21:11:00,21417.0,21417.0,21412.0,21417.0,0
2018/12/11,21:12:00,21422.0,21422.0,21407.0,21407.0,0
2018/12/11,21:13:00,21407.0,21407.0,21397.0,21397.0,0
2018/12/11,21:14:00,21402.0,21407.0,21402.0,21407.0,0
2018/12/11,21:15:00,21407.0,21417.0,21402.0,21412.0,0
2018/12/11,21:16:00,21417.0,21417.0,21407.0,21412.0,0
2018/12/11,21:17:00,21412.0,21417.0,21407.0,21417.0,0
2018/12/11,21:18:00,21417.0,21417.0,21412.0,21417.0,0
2018/12/11,21:19:00,21422.0,21427.0,21422.0,21422.0,0
2018/12/11,21:20:00,21427.0,21427.0,21417.0,21422.0,0
2018/12/11,21:21:00,21427.0,21432.0,21422.0,21427.0,0
2018/12/11,21:22:00,21432.0,21432.0,21422.0,21427.0,0
2018/12/11,21:23:00,21427.0,21427.0,21417.0,21417.0,0
2018/12/11,21:24:00,21422.0,21422.0,21412.0,21417.0,0
2018/12/11,21:25:00,21422.0,21422.0,21417.0,21417.0,0
2018/12/11,21:26:00,21422.0,21422.0,21417.0,21417.0,0
2018/12/11,21:27:00,21417.0,21417.0,21412.0,21417.0,0
2018/12/11,21:28:00,21412.0,21422.0,21412.0,21417.0,0
2018/12/11,21:29:00,21422.0,21422.0,21417.0,21422.0,0
2018/12/11,21:30:00,21427.0,21427.0,21412.0,21412.0,0
2018/12/11,21:31:00,21417.0,21417.0,21402.0,21402.0,0
2018/12/11,21:32:00,21407.0,21412.0,21402.0,21407.0,0
2018/12/11,21:33:00,21407.0,21407.0,21397.0,21402.0,0
2018/12/11,21:34:00,21407.0,21412.0,21402.0,21407.0,0
2018/12/11,21:35:00,21412.0,21412.0,21407.0,21412.0,0
2018/12/11,21:36:00,21417.0,21427.0,21412.0,21427.0,0
2018/12/11,21:37:00,21432.0,21432.0,21422.0,21422.0,0
2018/12/11,21:38:00,21422.0,21422.0,21412.0,21417.0,0
2018/12/11,21:39:00,21417.0,21417.0,21412.0,21417.0,0
2018/12/11,21:40:00,21417.0,21422.0,21412.0,21417.0,0
2018/12/11,21:42:00,21417.0,21417.0,21412.0,21412.0,0
2018/12/11,21:43:00,21417.0,21417.0,21412.0,21412.0,0
2018/12/11,21:44:00,21417.0,21422.0,21412.0,21422.0,0
2018/12/11,21:45:00,21427.0,21427.0,21422.0,21427.0,0
2018/12/11,21:46:00,21422.0,21432.0,21417.0,21427.0,0
2018/12/11,21:47:00,21427.0,21427.0,21417.0,21417.0,0
2018/12/11,21:48:00,21417.0,21417.0,21402.0,21407.0,0
2018/12/11,21:49:00,21412.0,21412.0,21407.0,21407.0,0
2018/12/11,21:50:00,21412.0,21412.0,21407.0,21412.0,0
2018/12/11,21:51:00,21412.0,21422.0,21407.0,21417.0,0
2018/12/11,21:52:00,21417.0,21417.0,21407.0,21412.0,0
2018/12/11,21:53:00,21417.0,21417.0,21412.0,21412.0,0
2018/12/11,21:54:00,21412.0,21412.0,21407.0,21412.0,0
2018/12/11,21:55:00,21412.0,21412.0,21407.0,21407.0,0
2018/12/11,21:56:00,21407.0,21407.0,21397.0,21402.0,0
2018/12/11,21:57:00,21402.0,21407.0,21402.0,21402.0,0
2018/12/11,21:58:00,21407.0,21407.0,21397.0,21402.0,0
2018/12/11,21:59:00,21402.0,21402.0,21397.0,21402.0,0
2018/12/11,22:00:00,21402.0,21402.0,21392.0,21392.0,0
2018/12/11,22:01:00,21397.0,21397.0,21392.0,21392.0,0
2018/12/11,22:02:00,21397.0,21397.0,21392.0,21397.0,0
2018/12/11,22:03:00,21402.0,21407.0,21397.0,21402.0,0
2018/12/11,22:04:00,21402.0,21412.0,21397.0,21412.0,0
2018/12/11,22:05:00,21407.0,21417.0,21407.0,21407.0,0
2018/12/11,22:06:00,21407.0,21407.0,21402.0,21402.0,0
2018/12/11,22:07:00,21407.0,21407.0,21402.0,21402.0,0
2018/12/11,22:08:00,21402.0,21402.0,21392.0,21392.0,0
2018/12/11,22:09:00,21397.0,21397.0,21377.0,21382.0,0
2018/12/11,22:10:00,21387.0,21387.0,21382.0,21382.0,0
2018/12/11,22:11:00,21387.0,21387.0,21382.0,21382.0,0
2018/12/11,22:13:00,21382.0,21382.0,21372.0,21372.0,0
2018/12/11,22:14:00,21377.0,21377.0,21372.0,21377.0,0
2018/12/11,22:15:00,21382.0,21387.0,21382.0,21382.0,0
2018/12/11,22:16:00,21387.0,21387.0,21382.0,21387.0,0
2018/12/11,22:17:00,21387.0,21387.0,21382.0,21387.0,0
2018/12/11,22:18:00,21387.0,21387.0,21382.0,21382.0,0
2018/12/11,22:19:00,21382.0,21382.0,21377.0,21377.0,0
2018/12/11,22:20:00,21382.0,21407.0,21372.0,21397.0,0
2018/12/11,22:21:00,21397.0,21397.0,21387.0,21392.0,0
2018/12/11,22:22:00,21392.0,21392.0,21377.0,21382.0,0
2018/12/11,22:23:00,21387.0,21387.0,21382.0,21387.0,0
2018/12/11,22:24:00,21387.0,21392.0,21382.0,21387.0,0
2018/12/11,22:25:00,21392.0,21392.0,21387.0,21387.0,0
2018/12/11,22:26:00,21392.0,21402.0,21387.0,21397.0,0
2018/12/11,22:27:00,21402.0,21412.0,21397.0,21412.0,0
2018/12/11,22:28:00,21412.0,21412.0,21407.0,21407.0,0
2018/12/11,22:29:00,21407.0,21407.0,21402.0,21407.0,0
2018/12/11,22:30:00,21412.0,21412.0,21407.0,21412.0,0
2018/12/11,22:31:00,21412.0,21412.0,21397.0,21407.0,0
2018/12/11,22:32:00,21407.0,21412.0,21402.0,21412.0,0
2018/12/11,22:33:00,21412.0,21422.0,21407.0,21422.0,0
2018/12/11,22:34:00,21422.0,21437.0,21417.0,21437.0,0
2018/12/11,22:35:00,21437.0,21447.0,21432.0,21447.0,0
2018/12/11,22:36:00,21447.0,21457.0,21447.0,21452.0,0
2018/12/11,22:37:00,21457.0,21457.0,21447.0,21447.0,0
2018/12/11,22:38:00,21452.0,21452.0,21447.0,21452.0,0
2018/12/11,22:39:00,21452.0,21452.0,21447.0,21452.0,0
2018/12/11,22:40:00,21452.0,21452.0,21447.0,21447.0,0
2018/12/11,22:41:00,21452.0,21452.0,21447.0,21447.0,0
2018/12/11,22:42:00,21452.0,21452.0,21442.0,21447.0,0
2018/12/11,22:43:00,21447.0,21477.0,21442.0,21467.0,0
2018/12/11,22:44:00,21472.0,21477.0,21462.0,21462.0,0
2018/12/11,22:45:00,21467.0,21467.0,21462.0,21467.0,0
2018/12/11,22:46:00,21472.0,21472.0,21462.0,21462.0,0
2018/12/11,22:47:00,21467.0,21467.0,21457.0,21467.0,0
2018/12/11,22:48:00,21467.0,21467.0,21452.0,21457.0,0
2018/12/11,22:49:00,21457.0,21457.0,21447.0,21452.0,0
2018/12/11,22:50:00,21457.0,21457.0,21452.0,21452.0,0
2018/12/11,22:51:00,21457.0,21457.0,21452.0,21452.0,0
2018/12/11,22:52:00,21457.0,21457.0,21447.0,21452.0,0
2018/12/11,22:53:00,21452.0,21452.0,21447.0,21447.0,0
2018/12/11,22:54:00,21452.0,21457.0,21452.0,21457.0,0
2018/12/11,22:55:00,21462.0,21462.0,21457.0,21462.0,0
2018/12/11,22:56:00,21467.0,21467.0,21462.0,21467.0,0
2018/12/11,22:57:00,21467.0,21467.0,21457.0,21462.0,0
2018/12/11,22:58:00,21467.0,21467.0,21462.0,21462.0,0
2018/12/11,22:59:00,21467.0,21472.0,21462.0,21472.0,0
2018/12/11,23:00:00,21472.0,21472.0,21467.0,21467.0,0
2018/12/11,23:01:00,21472.0,21472.0,21462.0,21462.0,0
2018/12/11,23:02:00,21467.0,21467.0,21462.0,21462.0,0
2018/12/11,23:03:00,21467.0,21467.0,21462.0,21467.0,0
2018/12/11,23:04:00,21472.0,21472.0,21467.0,21472.0,0
2018/12/11,23:05:00,21477.0,21477.0,21472.0,21472.0,0
2018/12/11,23:06:00,21467.0,21477.0,21467.0,21467.0,0
2018/12/11,23:07:00,21472.0,21477.0,21472.0,21477.0,0
2018/12/11,23:08:00,21477.0,21477.0,21472.0,21472.0,0
2018/12/11,23:09:00,21477.0,21477.0,21472.0,21477.0,0
2018/12/11,23:10:00,21477.0,21482.0,21477.0,21482.0,0
2018/12/11,23:11:00,21482.0,21482.0,21477.0,21477.0,0
2018/12/11,23:12:00,21477.0,21477.0,21462.0,21467.0,0
2018/12/11,23:13:00,21472.0,21472.0,21467.0,21472.0,0
2018/12/11,23:14:00,21477.0,21477.0,21472.0,21477.0,0
2018/12/11,23:15:00,21477.0,21477.0,21467.0,21477.0,0
2018/12/11,23:16:00,21477.0,21477.0,21467.0,21467.0,0
2018/12/11,23:17:00,21472.0,21477.0,21467.0,21467.0,0
2018/12/11,23:18:00,21467.0,21467.0,21462.0,21462.0,0
2018/12/11,23:19:00,21467.0,21467.0,21462.0,21467.0,0
2018/12/11,23:20:00,21472.0,21472.0,21467.0,21472.0,0
2018/12/11,23:21:00,21472.0,21477.0,21467.0,21472.0,0
2018/12/11,23:22:00,21477.0,21477.0,21472.0,21472.0,0
2018/12/11,23:23:00,21477.0,21477.0,21472.0,21472.0,0
2018/12/11,23:24:00,21477.0,21482.0,21472.0,21477.0,0
2018/12/11,23:25:00,21477.0,21477.0,21472.0,21477.0,0
2018/12/11,23:26:00,21477.0,21477.0,21472.0,21472.0,0
2018/12/11,23:29:00,21477.0,21482.0,21472.0,21477.0,0
2018/12/11,23:30:00,21482.0,21487.0,21477.0,21482.0,0
2018/12/11,23:31:00,21487.0,21492.0,21467.0,21477.0,0
2018/12/11,23:32:00,21482.0,21482.0,21462.0,21472.0,0
2018/12/11,23:33:00,21472.0,21472.0,21452.0,21452.0,0
2018/12/11,23:34:00,21457.0,21482.0,21452.0,21477.0,0
2018/12/11,23:35:00,21477.0,21492.0,21467.0,21477.0,0
2018/12/11,23:36:00,21482.0,21492.0,21477.0,21477.0,0
2018/12/11,23:37:00,21482.0,21492.0,21467.0,21477.0,0
2018/12/11,23:38:00,21477.0,21497.0,21472.0,21492.0,0
2018/12/11,23:39:00,21492.0,21497.0,21467.0,21467.0,0
2018/12/11,23:40:00,21467.0,21472.0,21452.0,21452.0,0
2018/12/11,23:41:00,21452.0,21467.0,21452.0,21457.0,0
2018/12/11,23:42:00,21457.0,21467.0,21452.0,21457.0,0
2018/12/11,23:43:00,21462.0,21462.0,21437.0,21447.0,0
2018/12/11,23:44:00,21452.0,21472.0,21447.0,21462.0,0
2018/12/11,23:45:00,21467.0,21472.0,21452.0,21472.0,0
2018/12/11,23:46:00,21477.0,21477.0,21457.0,21457.0,0
2018/12/11,23:47:00,21462.0,21462.0,21447.0,21447.0,0
2018/12/11,23:48:00,21452.0,21457.0,21437.0,21447.0,0
2018/12/11,23:49:00,21442.0,21462.0,21442.0,21457.0,0
2018/12/11,23:50:00,21462.0,21462.0,21437.0,21442.0,0
2018/12/11,23:51:00,21437.0,21442.0,21427.0,21432.0,0
2018/12/11,23:52:00,21432.0,21437.0,21432.0,21437.0,0
2018/12/11,23:53:00,21437.0,21452.0,21427.0,21447.0,0
2018/12/11,23:54:00,21447.0,21457.0,21442.0,21447.0,0
2018/12/11,23:55:00,21452.0,21457.0,21442.0,21447.0,0
2018/12/11,23:56:00,21447.0,21462.0,21442.0,21457.0,0
2018/12/11,23:57:00,21457.0,21472.0,21452.0,21467.0,0
2018/12/11,23:58:00,21472.0,21482.0,21467.0,21467.0,0
2018/12/11,23:59:00,21472.0,21472.0,21457.0,21457.0,0
2018/12/12,00:00:00,21462.0,21467.0,21457.0,21462.0,0
2018/12/12,00:01:00,21467.0,21482.0,21462.0,21477.0,0
2018/12/12,00:02:00,21482.0,21492.0,21477.0,21492.0,0
2018/12/12,00:03:00,21492.0,21502.0,21487.0,21502.0,0
2018/12/12,00:04:00,21502.0,21517.0,21492.0,21517.0,0
2018/12/12,00:05:00,21522.0,21522.0,21512.0,21517.0,0
2018/12/12,00:06:00,21522.0,21522.0,21512.0,21512.0,0
2018/12/12,00:07:00,21517.0,21517.0,21512.0,21517.0,0
2018/12/12,00:08:00,21522.0,21532.0,21517.0,21527.0,0
2018/12/12,00:09:00,21527.0,21527.0,21522.0,21527.0,0
2018/12/12,00:10:00,21527.0,21532.0,21517.0,21517.0,0
2018/12/12,00:11:00,21517.0,21517.0,21482.0,21482.0,0
2018/12/12,00:12:00,21482.0,21482.0,21452.0,21452.0,0
2018/12/12,00:13:00,21457.0,21462.0,21437.0,21437.0,0
2018/12/12,00:14:00,21437.0,21437.0,21427.0,21427.0,0
2018/12/12,00:15:00,21432.0,21432.0,21417.0,21422.0,0
2018/12/12,00:16:00,21427.0,21432.0,21417.0,21417.0,0
2018/12/12,00:17:00,21422.0,21422.0,21407.0,21407.0,0
2018/12/12,00:18:00,21412.0,21417.0,21402.0,21412.0,0
2018/12/12,00:19:00,21417.0,21417.0,21407.0,21417.0,0
2018/12/12,00:20:00,21412.0,21427.0,21412.0,21412.0,0
2018/12/12,00:21:00,21417.0,21427.0,21412.0,21422.0,0
2018/12/12,00:22:00,21427.0,21442.0,21422.0,21437.0,0
2018/12/12,00:23:00,21442.0,21442.0,21427.0,21442.0,0
2018/12/12,00:24:00,21442.0,21442.0,21432.0,21432.0,0
2018/12/12,00:25:00,21432.0,21462.0,21427.0,21462.0,0
2018/12/12,00:26:00,21462.0,21477.0,21457.0,21467.0,0
2018/12/12,00:27:00,21472.0,21472.0,21462.0,21467.0,0
2018/12/12,00:28:00,21462.0,21467.0,21452.0,21462.0,0
2018/12/12,00:29:00,21457.0,21472.0,21457.0,21462.0,0
2018/12/12,00:30:00,21467.0,21482.0,21462.0,21472.0,0
2018/12/12,00:31:00,21477.0,21497.0,21472.0,21472.0,0
2018/12/12,00:32:00,21467.0,21477.0,21467.0,21472.0,0
2018/12/12,00:33:00,21477.0,21477.0,21467.0,21472.0,0
2018/12/12,00:34:00,21477.0,21487.0,21472.0,21477.0,0
2018/12/12,00:35:00,21482.0,21487.0,21467.0,21472.0,0
2018/12/12,00:36:00,21477.0,21477.0,21427.0,21437.0,0
2018/12/12,00:37:00,21437.0,21437.0,21412.0,21427.0,0
2018/12/12,00:38:00,21432.0,21437.0,21432.0,21432.0,0
2018/12/12,00:39:00,21437.0,21447.0,21432.0,21442.0,0
2018/12/12,00:40:00,21442.0,21472.0,21442.0,21462.0,0
2018/12/12,00:41:00,21467.0,21482.0,21462.0,21472.0,0
2018/12/12,00:42:00,21472.0,21477.0,21462.0,21477.0,0
2018/12/12,00:43:00,21477.0,21487.0,21472.0,21482.0,0
2018/12/12,00:44:00,21482.0,21482.0,21467.0,21467.0,0
2018/12/12,00:45:00,21467.0,21472.0,21447.0,21467.0,0
2018/12/12,00:46:00,21472.0,21477.0,21467.0,21472.0,0
2018/12/12,00:47:00,21472.0,21472.0,21442.0,21447.0,0
2018/12/12,00:48:00,21447.0,21447.0,21432.0,21442.0,0
2018/12/12,00:49:00,21447.0,21447.0,21437.0,21442.0,0
2018/12/12,00:50:00,21442.0,21442.0,21412.0,21427.0,0
2018/12/12,00:51:00,21427.0,21427.0,21407.0,21412.0,0
2018/12/12,00:52:00,21417.0,21422.0,21412.0,21417.0,0
2018/12/12,00:53:00,21422.0,21427.0,21402.0,21417.0,0
2018/12/12,00:54:00,21422.0,21427.0,21417.0,21427.0,0
2018/12/12,00:55:00,21432.0,21432.0,21412.0,21412.0,0
2018/12/12,00:56:00,21417.0,21427.0,21397.0,21397.0,0
2018/12/12,00:57:00,21402.0,21412.0,21397.0,21412.0,0
2018/12/12,00:58:00,21412.0,21412.0,21392.0,21402.0,0
2018/12/12,00:59:00,21407.0,21407.0,21397.0,21402.0,0
2018/12/12,01:00:00,21407.0,21417.0,21397.0,21412.0,0
2018/12/12,01:01:00,21412.0,21412.0,21397.0,21397.0,0
2018/12/12,01:02:00,21402.0,21407.0,21392.0,21397.0,0
2018/12/12,01:03:00,21397.0,21402.0,21382.0,21392.0,0
2018/12/12,01:04:00,21392.0,21402.0,21387.0,21397.0,0
2018/12/12,01:05:00,21397.0,21407.0,21392.0,21402.0,0
2018/12/12,01:06:00,21407.0,21407.0,21387.0,21402.0,0
2018/12/12,01:07:00,21402.0,21412.0,21387.0,21397.0,0
2018/12/12,01:08:00,21402.0,21412.0,21387.0,21407.0,0
2018/12/12,01:09:00,21407.0,21412.0,21402.0,21407.0,0
2018/12/12,01:10:00,21412.0,21417.0,21407.0,21417.0,0
2018/12/12,01:11:00,21417.0,21422.0,21412.0,21412.0,0
2018/12/12,01:12:00,21412.0,21417.0,21402.0,21407.0,0
2018/12/12,01:13:00,21412.0,21412.0,21387.0,21387.0,0
2018/12/12,01:14:00,21392.0,21397.0,21382.0,21382.0,0
2018/12/12,01:15:00,21387.0,21387.0,21372.0,21382.0,0
2018/12/12,01:16:00,21382.0,21392.0,21377.0,21392.0,0
2018/12/12,01:17:00,21387.0,21392.0,21377.0,21382.0,0
2018/12/12,01:18:00,21387.0,21397.0,21377.0,21377.0,0
2018/12/12,01:19:00,21382.0,21392.0,21372.0,21392.0,0
2018/12/12,01:20:00,21392.0,21407.0,21387.0,21402.0,0
2018/12/12,01:21:00,21407.0,21412.0,21402.0,21407.0,0
2018/12/12,01:22:00,21407.0,21407.0,21392.0,21392.0,0
2018/12/12,01:23:00,21397.0,21397.0,21382.0,21397.0,0
2018/12/12,01:24:00,21397.0,21407.0,21397.0,21397.0,0
2018/12/12,01:25:00,21402.0,21412.0,21387.0,21402.0,0
2018/12/12,01:26:00,21407.0,21407.0,21392.0,21397.0,0
2018/12/12,01:27:00,21397.0,21402.0,21392.0,21397.0,0
2018/12/12,01:28:00,21402.0,21402.0,21377.0,21377.0,0
2018/12/12,01:29:00,21382.0,21392.0,21377.0,21387.0,0
2018/12/12,01:30:00,21392.0,21397.0,21387.0,21397.0,0
2018/12/12,01:31:00,21392.0,21402.0,21387.0,21387.0,0
2018/12/12,01:32:00,21387.0,21387.0,21372.0,21372.0,0
2018/12/12,01:33:00,21367.0,21372.0,21362.0,21372.0,0
2018/12/12,01:34:00,21367.0,21372.0,21357.0,21362.0,0
2018/12/12,01:35:00,21362.0,21362.0,21347.0,21357.0,0
2018/12/12,01:36:00,21357.0,21367.0,21357.0,21362.0,0
2018/12/12,01:37:00,21367.0,21372.0,21357.0,21372.0,0
2018/12/12,01:38:00,21367.0,21372.0,21352.0,21357.0,0
2018/12/12,01:39:00,21357.0,21377.0,21357.0,21377.0,0
2018/12/12,01:40:00,21377.0,21377.0,21362.0,21372.0,0
2018/12/12,01:41:00,21372.0,21372.0,21362.0,21362.0,0
2018/12/12,01:42:00,21367.0,21372.0,21362.0,21362.0,0
2018/12/12,01:43:00,21362.0,21367.0,21352.0,21352.0,0
2018/12/12,01:44:00,21357.0,21367.0,21342.0,21362.0,0
2018/12/12,01:45:00,21362.0,21377.0,21357.0,21362.0,0
2018/12/12,01:46:00,21362.0,21367.0,21342.0,21367.0,0
2018/12/12,01:47:00,21367.0,21372.0,21347.0,21352.0,0
2018/12/12,01:48:00,21357.0,21372.0,21352.0,21372.0,0
2018/12/12,01:49:00,21377.0,21377.0,21362.0,21367.0,0
2018/12/12,01:50:00,21367.0,21377.0,21362.0,21372.0,0
2018/12/12,01:51:00,21372.0,21387.0,21367.0,21382.0,0
2018/12/12,01:52:00,21382.0,21392.0,21377.0,21382.0,0
2018/12/12,01:53:00,21382.0,21382.0,21372.0,21372.0,0
2018/12/12,01:54:00,21377.0,21377.0,21367.0,21372.0,0
2018/12/12,01:55:00,21377.0,21392.0,21372.0,21392.0,0
2018/12/12,01:56:00,21392.0,21392.0,21382.0,21382.0,0
2018/12/12,01:57:00,21387.0,21387.0,21377.0,21377.0,0
2018/12/12,01:58:00,21382.0,21397.0,21377.0,21382.0,0
2018/12/12,01:59:00,21387.0,21407.0,21382.0,21402.0,0
2018/12/12,02:00:00,21402.0,21402.0,21387.0,21392.0,0
2018/12/12,02:01:00,21392.0,21392.0,21372.0,21372.0,0
2018/12/12,02:02:00,21377.0,21377.0,21352.0,21357.0,0
2018/12/12,02:03:00,21352.0,21367.0,21352.0,21357.0,0
2018/12/12,02:04:00,21357.0,21362.0,21352.0,21357.0,0
2018/12/12,02:05:00,21357.0,21357.0,21332.0,21337.0,0
2018/12/12,02:06:00,21337.0,21347.0,21332.0,21342.0,0
2018/12/12,02:07:00,21342.0,21342.0,21327.0,21332.0,0
2018/12/12,02:08:00,21332.0,21337.0,21312.0,21322.0,0
2018/12/12,02:09:00,21322.0,21332.0,21312.0,21312.0,0
2018/12/12,02:10:00,21312.0,21327.0,21307.0,21322.0,0
2018/12/12,02:11:00,21322.0,21322.0,21302.0,21307.0,0
2018/12/12,02:12:00,21302.0,21312.0,21297.0,21307.0,0
2018/12/12,02:13:00,21307.0,21307.0,21297.0,21302.0,0
2018/12/12,02:14:00,21307.0,21312.0,21302.0,21307.0,0
2018/12/12,02:15:00,21307.0,21307.0,21292.0,21292.0,0
2018/12/12,02:16:00,21287.0,21297.0,21272.0,21272.0,0
2018/12/12,02:17:00,21277.0,21282.0,21272.0,21282.0,0
2018/12/12,02:18:00,21287.0,21292.0,21282.0,21287.0,0
2018/12/12,02:19:00,21287.0,21287.0,21262.0,21277.0,0
2018/12/12,02:20:00,21282.0,21292.0,21277.0,21282.0,0
2018/12/12,02:21:00,21287.0,21292.0,21277.0,21292.0,0
2018/12/12,02:22:00,21292.0,21292.0,21277.0,21292.0,0
2018/12/12,02:23:00,21292.0,21302.0,21282.0,21302.0,0
2018/12/12,02:24:00,21302.0,21317.0,21297.0,21312.0,0
2018/12/12,02:25:00,21317.0,21317.0,21302.0,21312.0,0
2018/12/12,02:26:00,21312.0,21317.0,21302.0,21312.0,0
2018/12/12,02:27:00,21312.0,21322.0,21307.0,21307.0,0
2018/12/12,02:28:00,21307.0,21307.0,21297.0,21307.0,0
2018/12/12,02:29:00,21307.0,21307.0,21297.0,21297.0,0
2018/12/12,02:30:00,21297.0,21297.0,21287.0,21287.0,0
2018/12/12,02:31:00,21292.0,21312.0,21282.0,21307.0,0
2018/12/12,02:32:00,21307.0,21307.0,21282.0,21287.0,0
2018/12/12,02:33:00,21287.0,21287.0,21277.0,21282.0,0
2018/12/12,02:34:00,21282.0,21282.0,21267.0,21272.0,0
2018/12/12,02:35:00,21272.0,21292.0,21267.0,21287.0,0
2018/12/12,02:36:00,21292.0,21292.0,21277.0,21282.0,0
2018/12/12,02:37:00,21287.0,21297.0,21282.0,21297.0,0
2018/12/12,02:38:00,21297.0,21297.0,21282.0,21287.0,0
2018/12/12,02:39:00,21287.0,21287.0,21272.0,21282.0,0
2018/12/12,02:40:00,21287.0,21287.0,21277.0,21277.0,0
2018/12/12,02:41:00,21282.0,21307.0,21277.0,21302.0,0
2018/12/12,02:42:00,21297.0,21302.0,21277.0,21292.0,0
2018/12/12,02:43:00,21292.0,21307.0,21287.0,21302.0,0
2018/12/12,02:44:00,21307.0,21317.0,21302.0,21312.0,0
2018/12/12,02:45:00,21312.0,21317.0,21307.0,21312.0,0
2018/12/12,02:46:00,21312.0,21312.0,21302.0,21307.0,0
2018/12/12,02:47:00,21307.0,21307.0,21292.0,21297.0,0
2018/12/12,02:48:00,21302.0,21312.0,21297.0,21297.0,0
2018/12/12,02:49:00,21302.0,21302.0,21292.0,21292.0,0
2018/12/12,02:50:00,21292.0,21297.0,21292.0,21297.0,0
2018/12/12,02:51:00,21297.0,21302.0,21287.0,21297.0,0
2018/12/12,02:52:00,21297.0,21297.0,21282.0,21287.0,0
2018/12/12,02:53:00,21282.0,21297.0,21282.0,21292.0,0
2018/12/12,02:54:00,21297.0,21307.0,21292.0,21297.0,0
2018/12/12,02:55:00,21297.0,21307.0,21292.0,21297.0,0
2018/12/12,02:56:00,21302.0,21307.0,21287.0,21292.0,0
2018/12/12,02:57:00,21297.0,21307.0,21292.0,21307.0,0
2018/12/12,02:58:00,21307.0,21312.0,21302.0,21307.0,0
2018/12/12,02:59:00,21307.0,21307.0,21287.0,21292.0,0
2018/12/12,03:00:00,21287.0,21302.0,21287.0,21297.0,0
2018/12/12,03:01:00,21297.0,21297.0,21287.0,21292.0,0
2018/12/12,03:02:00,21292.0,21297.0,21282.0,21292.0,0
2018/12/12,03:03:00,21297.0,21307.0,21292.0,21302.0,0
2018/12/12,03:04:00,21307.0,21307.0,21292.0,21292.0,0
2018/12/12,03:05:00,21297.0,21297.0,21287.0,21297.0,0
2018/12/12,03:06:00,21297.0,21302.0,21287.0,21297.0,0
2018/12/12,03:07:00,21297.0,21302.0,21292.0,21297.0,0
2018/12/12,03:08:00,21297.0,21297.0,21282.0,21282.0,0
2018/12/12,03:09:00,21282.0,21282.0,21272.0,21272.0,0
2018/12/12,03:10:00,21277.0,21287.0,21272.0,21282.0,0
2018/12/12,03:11:00,21287.0,21292.0,21282.0,21292.0,0
2018/12/12,03:12:00,21292.0,21292.0,21267.0,21272.0,0
2018/12/12,03:13:00,21272.0,21272.0,21267.0,21272.0,0
2018/12/12,03:14:00,21272.0,21277.0,21267.0,21277.0,0
2018/12/12,03:15:00,21277.0,21277.0,21272.0,21277.0,0
2018/12/12,03:16:00,21282.0,21287.0,21282.0,21287.0,0
2018/12/12,03:17:00,21287.0,21287.0,21277.0,21282.0,0
2018/12/12,03:18:00,21287.0,21292.0,21272.0,21277.0,0
2018/12/12,03:19:00,21282.0,21307.0,21277.0,21302.0,0
2018/12/12,03:20:00,21307.0,21317.0,21302.0,21317.0,0
2018/12/12,03:21:00,21322.0,21322.0,21312.0,21322.0,0
2018/12/12,03:22:00,21327.0,21342.0,21327.0,21332.0,0
2018/12/12,03:23:00,21332.0,21337.0,21327.0,21337.0,0
2018/12/12,03:24:00,21337.0,21342.0,21327.0,21337.0,0
2018/12/12,03:25:00,21337.0,21337.0,21327.0,21327.0,0
2018/12/12,03:26:00,21327.0,21332.0,21317.0,21317.0,0
2018/12/12,03:27:00,21317.0,21317.0,21302.0,21307.0,0
2018/12/12,03:28:00,21307.0,21307.0,21297.0,21302.0,0
2018/12/12,03:29:00,21307.0,21312.0,21297.0,21302.0,0
2018/12/12,03:30:00,21302.0,21312.0,21302.0,21302.0,0
2018/12/12,03:31:00,21302.0,21302.0,21282.0,21287.0,0
2018/12/12,03:32:00,21292.0,21292.0,21282.0,21287.0,0
2018/12/12,03:33:00,21282.0,21297.0,21282.0,21287.0,0
2018/12/12,03:34:00,21287.0,21292.0,21282.0,21287.0,0
2018/12/12,03:35:00,21292.0,21302.0,21287.0,21287.0,0
2018/12/12,03:36:00,21292.0,21292.0,21277.0,21287.0,0
2018/12/12,03:37:00,21287.0,21292.0,21277.0,21287.0,0
2018/12/12,03:38:00,21292.0,21292.0,21287.0,21292.0,0
2018/12/12,03:39:00,21287.0,21312.0,21287.0,21312.0,0
2018/12/12,03:40:00,21317.0,21317.0,21302.0,21302.0,0
2018/12/12,03:41:00,21307.0,21307.0,21257.0,21257.0,0
2018/12/12,03:42:00,21262.0,21267.0,21252.0,21257.0,0
2018/12/12,03:43:00,21257.0,21262.0,21247.0,21262.0,0
2018/12/12,03:44:00,21262.0,21262.0,21242.0,21247.0,0
2018/12/12,03:45:00,21247.0,21252.0,21232.0,21232.0,0
2018/12/12,03:46:00,21237.0,21237.0,21222.0,21232.0,0
2018/12/12,03:47:00,21227.0,21247.0,21227.0,21237.0,0
2018/12/12,03:48:00,21232.0,21247.0,21232.0,21237.0,0
2018/12/12,03:49:00,21237.0,21242.0,21222.0,21222.0,0
2018/12/12,03:50:00,21227.0,21232.0,21212.0,21217.0,0
2018/12/12,03:51:00,21217.0,21227.0,21212.0,21217.0,0
2018/12/12,03:52:00,21222.0,21222.0,21212.0,21217.0,0
2018/12/12,03:53:00,21212.0,21227.0,21197.0,21202.0,0
2018/12/12,03:54:00,21202.0,21207.0,21197.0,21207.0,0
2018/12/12,03:55:00,21212.0,21212.0,21202.0,21212.0,0
2018/12/12,03:56:00,21207.0,21217.0,21207.0,21217.0,0
2018/12/12,03:57:00,21212.0,21222.0,21207.0,21222.0,0
2018/12/12,03:58:00,21222.0,21222.0,21207.0,21217.0,0
2018/12/12,03:59:00,21222.0,21222.0,21212.0,21217.0,0
2018/12/12,04:00:00,21217.0,21217.0,21202.0,21207.0,0
2018/12/12,04:01:00,21212.0,21212.0,21197.0,21207.0,0
2018/12/12,04:02:00,21212.0,21227.0,21207.0,21222.0,0
2018/12/12,04:03:00,21222.0,21237.0,21217.0,21227.0,0
2018/12/12,04:04:00,21232.0,21232.0,21222.0,21222.0,0
2018/12/12,04:05:00,21227.0,21227.0,21212.0,21212.0,0
2018/12/12,04:06:00,21217.0,21227.0,21212.0,21222.0,0
2018/12/12,04:07:00,21217.0,21222.0,21212.0,21212.0,0
2018/12/12,04:08:00,21217.0,21227.0,21217.0,21217.0,0
2018/12/12,04:09:00,21222.0,21227.0,21212.0,21212.0,0
2018/12/12,04:10:00,21217.0,21227.0,21202.0,21202.0,0
2018/12/12,04:11:00,21207.0,21217.0,21202.0,21212.0,0
2018/12/12,04:12:00,21212.0,21217.0,21197.0,21207.0,0
2018/12/12,04:13:00,21207.0,21212.0,21202.0,21207.0,0
2018/12/12,04:14:00,21212.0,21217.0,21202.0,21217.0,0
2018/12/12,04:15:00,21217.0,21232.0,21212.0,21222.0,0
2018/12/12,04:16:00,21222.0,21222.0,21202.0,21202.0,0
2018/12/12,04:17:00,21207.0,21217.0,21192.0,21217.0,0
2018/12/12,04:18:00,21217.0,21222.0,21217.0,21222.0,0
2018/12/12,04:19:00,21227.0,21252.0,21222.0,21247.0,0
2018/12/12,04:20:00,21242.0,21262.0,21242.0,21252.0,0
2018/12/12,04:21:00,21252.0,21257.0,21242.0,21257.0,0
2018/12/12,04:22:00,21262.0,21267.0,21257.0,21262.0,0
2018/12/12,04:23:00,21262.0,21267.0,21257.0,21262.0,0
2018/12/12,04:24:00,21267.0,21272.0,21262.0,21272.0,0
2018/12/12,04:25:00,21272.0,21272.0,21262.0,21267.0,0
2018/12/12,04:26:00,21272.0,21287.0,21267.0,21287.0,0
2018/12/12,04:27:00,21292.0,21317.0,21287.0,21307.0,0
2018/12/12,04:28:00,21312.0,21327.0,21307.0,21327.0,0
2018/12/12,04:29:00,21327.0,21342.0,21322.0,21327.0,0
2018/12/12,04:30:00,21327.0,21342.0,21322.0,21337.0,0
2018/12/12,04:31:00,21342.0,21362.0,21337.0,21357.0,0
2018/12/12,04:32:00,21362.0,21377.0,21357.0,21362.0,0
2018/12/12,04:33:00,21362.0,21367.0,21357.0,21367.0,0
2018/12/12,04:34:00,21367.0,21367.0,21362.0,21362.0,0
2018/12/12,04:35:00,21367.0,21367.0,21362.0,21367.0,0
2018/12/12,04:36:00,21372.0,21382.0,21357.0,21362.0,0
2018/12/12,04:37:00,21362.0,21367.0,21352.0,21357.0,0
2018/12/12,04:38:00,21362.0,21367.0,21357.0,21362.0,0
2018/12/12,04:39:00,21367.0,21367.0,21357.0,21362.0,0
2018/12/12,04:40:00,21362.0,21372.0,21357.0,21372.0,0
2018/12/12,04:41:00,21377.0,21387.0,21372.0,21382.0,0
2018/12/12,04:42:00,21387.0,21387.0,21367.0,21367.0,0
2018/12/12,04:43:00,21372.0,21372.0,21362.0,21367.0,0
2018/12/12,04:44:00,21372.0,21382.0,21362.0,21377.0,0
2018/12/12,04:45:00,21377.0,21397.0,21372.0,21387.0,0
2018/12/12,04:46:00,21387.0,21417.0,21382.0,21412.0,0
2018/12/12,04:47:00,21417.0,21417.0,21392.0,21397.0,0
2018/12/12,04:48:00,21397.0,21402.0,21392.0,21402.0,0
2018/12/12,04:49:00,21402.0,21407.0,21392.0,21397.0,0
2018/12/12,04:50:00,21402.0,21402.0,21382.0,21387.0,0
2018/12/12,04:51:00,21392.0,21397.0,21387.0,21392.0,0
2018/12/12,04:52:00,21392.0,21392.0,21377.0,21382.0,0
2018/12/12,04:53:00,21382.0,21397.0,21382.0,21397.0,0
2018/12/12,04:54:00,21397.0,21402.0,21392.0,21402.0,0
2018/12/12,04:55:00,21407.0,21407.0,21392.0,21397.0,0
2018/12/12,04:56:00,21402.0,21407.0,21392.0,21397.0,0
2018/12/12,04:57:00,21397.0,21397.0,21382.0,21387.0,0
2018/12/12,04:58:00,21387.0,21387.0,21372.0,21377.0,0
2018/12/12,04:59:00,21377.0,21387.0,21377.0,21382.0,0
2018/12/12,05:00:00,21382.0,21387.0,21377.0,21387.0,0
2018/12/12,05:01:00,21392.0,21397.0,21367.0,21367.0,0
2018/12/12,05:02:00,21367.0,21377.0,21357.0,21357.0,0
2018/12/12,05:03:00,21357.0,21357.0,21342.0,21347.0,0
2018/12/12,05:04:00,21352.0,21352.0,21342.0,21347.0,0
2018/12/12,05:05:00,21352.0,21362.0,21352.0,21362.0,0
2018/12/12,05:06:00,21362.0,21362.0,21347.0,21352.0,0
2018/12/12,05:07:00,21352.0,21357.0,21347.0,21352.0,0
2018/12/12,05:08:00,21357.0,21372.0,21357.0,21367.0,0
2018/12/12,05:09:00,21367.0,21372.0,21357.0,21362.0,0
2018/12/12,05:10:00,21367.0,21387.0,21367.0,21382.0,0
2018/12/12,05:11:00,21382.0,21427.0,21382.0,21422.0,0
2018/12/12,05:12:00,21427.0,21432.0,21412.0,21432.0,0
2018/12/12,05:13:00,21432.0,21432.0,21422.0,21432.0,0
2018/12/12,05:14:00,21437.0,21452.0,21432.0,21452.0,0
2018/12/12,05:15:00,21452.0,21462.0,21437.0,21442.0,0
2018/12/12,05:16:00,21442.0,21447.0,21437.0,21442.0,0
2018/12/12,05:17:00,21437.0,21437.0,21427.0,21427.0,0
2018/12/12,05:18:00,21432.0,21442.0,21422.0,21427.0,0
2018/12/12,05:19:00,21432.0,21432.0,21407.0,21412.0,0
2018/12/12,05:20:00,21412.0,21417.0,21407.0,21417.0,0
2018/12/12,05:21:00,21412.0,21417.0,21407.0,21412.0,0
2018/12/12,05:22:00,21417.0,21417.0,21412.0,21417.0,0
2018/12/12,05:23:00,21417.0,21417.0,21407.0,21417.0,0
2018/12/12,05:24:00,21412.0,21417.0,21412.0,21412.0,0
2018/12/12,05:25:00,21407.0,21412.0,21407.0,21412.0,0
2018/12/12,05:26:00,21412.0,21417.0,21407.0,21417.0,0
2018/12/12,05:27:00,21417.0,21417.0,21412.0,21417.0,0
2018/12/12,05:28:00,21417.0,21422.0,21412.0,21417.0,0
2018/12/12,05:29:00,21422.0,21422.0,21412.0,21412.0,0
2018/12/12,05:30:00,21407.0,21412.0,21402.0,21402.0,0
2018/12/12,05:31:00,21397.0,21422.0,21397.0,21417.0,0
2018/12/12,05:32:00,21422.0,21437.0,21412.0,21437.0,0
2018/12/12,05:33:00,21437.0,21447.0,21427.0,21437.0,0
2018/12/12,05:34:00,21437.0,21452.0,21437.0,21437.0,0
2018/12/12,05:35:00,21437.0,21437.0,21427.0,21427.0,0
2018/12/12,05:36:00,21422.0,21427.0,21407.0,21407.0,0
2018/12/12,05:37:00,21412.0,21417.0,21407.0,21407.0,0
2018/12/12,05:38:00,21407.0,21407.0,21402.0,21402.0,0
2018/12/12,05:39:00,21402.0,21402.0,21392.0,21397.0,0
2018/12/12,05:40:00,21397.0,21407.0,21392.0,21392.0,0
2018/12/12,05:41:00,21392.0,21392.0,21372.0,21372.0,0
2018/12/12,05:42:00,21377.0,21377.0,21377.0,21377.0,0
2018/12/12,05:43:00,21382.0,21382.0,21367.0,21372.0,0
2018/12/12,05:44:00,21367.0,21372.0,21362.0,21362.0,0
2018/12/12,05:45:00,21362.0,21367.0,21352.0,21362.0,0
2018/12/12,08:32:00,21337.0,21337.0,21332.0,21337.0,0
2018/12/12,08:33:00,21342.0,21352.0,21342.0,21347.0,0
2018/12/12,08:34:00,21352.0,21352.0,21352.0,21352.0,0
2018/12/12,08:35:00,21352.0,21352.0,21347.0,21347.0,0
2018/12/12,08:36:00,21352.0,21352.0,21352.0,21352.0,0
2018/12/12,08:37:00,21352.0,21352.0,21347.0,21347.0,0
2018/12/12,08:38:00,21347.0,21352.0,21342.0,21352.0,0
2018/12/12,08:39:00,21357.0,21357.0,21352.0,21352.0,0
2018/12/12,08:40:00,21357.0,21357.0,21352.0,21352.0,0
2018/12/12,08:41:00,21357.0,21357.0,21337.0,21337.0,0
2018/12/12,08:42:00,21337.0,21342.0,21322.0,21322.0,0
2018/12/12,08:43:00,21317.0,21322.0,21312.0,21322.0,0
2018/12/12,08:44:00,21317.0,21332.0,21312.0,21327.0,0
2018/12/12,08:45:00,21332.0,21337.0,21327.0,21327.0,0
2018/12/12,08:46:00,21332.0,21382.0,21332.0,21362.0,0
2018/12/12,08:47:00,21367.0,21382.0,21362.0,21377.0,0
2018/12/12,08:48:00,21377.0,21382.0,21367.0,21382.0,0
2018/12/12,08:49:00,21382.0,21392.0,21377.0,21392.0,0
2018/12/12,08:50:00,21397.0,21417.0,21387.0,21392.0,0
2018/12/12,08:51:00,21392.0,21397.0,21377.0,21382.0,0
2018/12/12,08:52:00,21382.0,21387.0,21377.0,21382.0,0
2018/12/12,08:53:00,21382.0,21382.0,21377.0,21377.0,0
2018/12/12,08:54:00,21382.0,21382.0,21377.0,21382.0,0
2018/12/12,08:55:00,21387.0,21397.0,21387.0,21392.0,0
2018/12/12,08:56:00,21392.0,21392.0,21387.0,21392.0,0
2018/12/12,08:57:00,21392.0,21392.0,21387.0,21387.0,0
2018/12/12,08:58:00,21392.0,21392.0,21382.0,21387.0,0
2018/12/12,08:59:00,21392.0,21392.0,21377.0,21382.0,0
2018/12/12,09:00:00,21382.0,21382.0,21372.0,21372.0,0
2018/12/12,09:01:00,21372.0,21382.0,21367.0,21377.0,0
2018/12/12,09:02:00,21382.0,21392.0,21342.0,21342.0,0
2018/12/12,09:03:00,21342.0,21362.0,21337.0,21342.0,0
2018/12/12,09:04:00,21342.0,21342.0,21322.0,21342.0,0
2018/12/12,09:05:00,21347.0,21382.0,21347.0,21372.0,0
2018/12/12,09:06:00,21372.0,21377.0,21367.0,21377.0,0
2018/12/12,09:07:00,21377.0,21397.0,21372.0,21392.0,0
2018/12/12,09:08:00,21392.0,21427.0,21387.0,21422.0,0
2018/12/12,09:09:00,21422.0,21422.0,21407.0,21412.0,0
2018/12/12,09:10:00,21412.0,21422.0,21407.0,21407.0,0
2018/12/12,09:11:00,21407.0,21437.0,21402.0,21437.0,0
2018/12/12,09:12:00,21442.0,21452.0,21437.0,21447.0,0
2018/12/12,09:13:00,21442.0,21462.0,21442.0,21452.0,0
2018/12/12,09:14:00,21457.0,21467.0,21447.0,21452.0,0
2018/12/12,09:15:00,21452.0,21467.0,21447.0,21462.0,0
2018/12/12,09:16:00,21467.0,21477.0,21452.0,21457.0,0
2018/12/12,09:17:00,21452.0,21462.0,21452.0,21452.0,0
2018/12/12,09:18:00,21457.0,21467.0,21452.0,21462.0,0
2018/12/12,09:19:00,21457.0,21467.0,21457.0,21462.0,0
2018/12/12,09:20:00,21467.0,21487.0,21462.0,21482.0,0
2018/12/12,09:21:00,21487.0,21517.0,21482.0,21492.0,0
2018/12/12,09:22:00,21492.0,21497.0,21472.0,21472.0,0
2018/12/12,09:23:00,21477.0,21487.0,21477.0,21482.0,0
2018/12/12,09:24:00,21482.0,21482.0,21467.0,21472.0,0
2018/12/12,09:25:00,21467.0,21477.0,21467.0,21477.0,0
2018/12/12,09:26:00,21482.0,21487.0,21467.0,21477.0,0
2018/12/12,09:27:00,21482.0,21482.0,21472.0,21482.0,0
2018/12/12,09:28:00,21477.0,21482.0,21472.0,21477.0,0
2018/12/12,09:29:00,21482.0,21482.0,21457.0,21457.0,0
2018/12/12,09:30:00,21457.0,21482.0,21457.0,21477.0,0
2018/12/12,09:31:00,21482.0,21492.0,21477.0,21492.0,0
2018/12/12,09:32:00,21492.0,21492.0,21482.0,21482.0,0
2018/12/12,09:33:00,21477.0,21482.1,21467.1,21477.1,0
2018/12/12,09:34:00,21482.1,21492.2,21477.1,21492.2,0
2018/12/12,09:35:00,21497.2,21502.3,21487.3,21487.3,0
2018/12/12,09:36:00,21487.3,21497.3,21477.3,21492.3,0
2018/12/12,09:37:00,21497.3,21497.5,21482.5,21487.5,0
2018/12/12,09:38:00,21487.5,21507.5,21482.5,21502.5,0
2018/12/12,09:39:00,21507.5,21512.5,21492.5,21502.5,0
2018/12/12,09:40:00,21507.5,21507.6,21497.6,21497.6,0
2018/12/12,09:41:00,21502.6,21512.5,21502.5,21502.5,0
2018/12/12,09:42:00,21507.5,21507.6,21502.5,21507.6,0
2018/12/12,09:43:00,21507.6,21527.6,21507.6,21522.6,0
2018/12/12,09:44:00,21527.6,21532.6,21522.6,21522.6,0
2018/12/12,09:45:00,21522.8,21527.8,21512.8,21512.8,0
2018/12/12,09:46:00,21517.8,21533.0,21512.8,21528.0,0
2018/12/12,09:47:00,21528.0,21538.1,21523.0,21528.1,0
2018/12/12,09:48:00,21523.1,21543.2,21523.1,21538.2,0
2018/12/12,09:49:00,21538.2,21538.2,21518.1,21523.1,0
2018/12/12,09:50:00,21523.1,21523.2,21518.1,21523.2,0
2018/12/12,09:51:00,21523.3,21528.3,21518.3,21518.3,0
2018/12/12,09:52:00,21523.3,21523.3,21498.2,21503.2,0
2018/12/12,09:53:00,21503.2,21503.2,21498.2,21503.2,0
2018/12/12,09:54:00,21508.2,21508.2,21498.2,21503.3,0
2018/12/12,09:55:00,21508.3,21513.3,21503.3,21508.3,0
2018/12/12,09:56:00,21513.3,21513.3,21498.0,21498.0,0
2018/12/12,09:57:00,21503.0,21512.9,21498.0,21507.9,0
2018/12/12,09:58:00,21507.9,21507.9,21497.8,21497.8,0
2018/12/12,09:59:00,21497.9,21512.9,21497.9,21497.9,0
2018/12/12,10:00:00,21502.9,21502.9,21497.9,21497.9,0
2018/12/12,10:01:00,21497.9,21513.0,21488.0,21488.0,0
2018/12/12,10:02:00,21488.0,21488.0,21478.0,21483.0,0
2018/12/12,10:03:00,21478.0,21493.1,21478.0,21488.1,0
2018/12/12,10:04:00,21488.1,21488.1,21473.1,21483.1,0
2018/12/12,10:05:00,21478.1,21483.1,21473.0,21478.0,0
2018/12/12,10:06:00,21478.0,21482.9,21468.0,21477.9,0
2018/12/12,10:07:00,21482.9,21482.9,21477.8,21482.8,0
2018/12/12,10:08:00,21482.7,21482.7,21477.7,21482.7,0
2018/12/12,10:09:00,21482.7,21482.7,21477.7,21482.7,0
2018/12/12,10:10:00,21487.7,21487.7,21472.7,21477.7,0
2018/12/12,10:11:00,21477.7,21487.7,21472.7,21487.7,0
2018/12/12,10:12:00,21487.7,21492.7,21482.7,21492.7,0
2018/12/12,10:13:00,21487.7,21497.7,21487.7,21487.7,0
2018/12/12,10:14:00,21487.8,21492.8,21482.8,21492.8,0
2018/12/12,10:15:00,21492.8,21492.8,21477.8,21487.8,0
2018/12/12,10:16:00,21492.8,21497.8,21477.8,21492.8,0
2018/12/12,10:17:00,21492.8,21492.8,21472.6,21487.6,0
2018/12/12,10:18:00,21482.6,21497.6,21482.6,21487.6,0
2018/12/12,10:19:00,21492.6,21497.5,21482.5,21492.5,0
2018/12/12,10:20:00,21492.5,21497.5,21477.4,21482.4,0
2018/12/12,10:21:00,21482.4,21487.3,21477.3,21482.3,0
2018/12/12,10:22:00,21482.3,21482.3,21477.3,21482.3,0
2018/12/12,10:23:00,21487.3,21487.3,21477.3,21487.3,0
2018/12/12,10:24:00,21487.1,21497.1,21482.1,21497.1,0
2018/12/12,10:25:00,21502.1,21502.1,21497.0,21502.0,0
2018/12/12,10:26:00,21501.9,21501.9,21496.9,21496.9,0
2018/12/12,10:27:00,21496.8,21501.8,21491.8,21496.8,0
2018/12/12,10:28:00,21496.7,21506.7,21496.7,21506.7,0
2018/12/12,10:29:00,21511.7,21511.7,21491.6,21496.6,0
2018/12/12,10:30:00,21501.6,21501.6,21491.4,21496.4,0
2018/12/12,10:31:00,21496.4,21496.4,21476.3,21486.3,0
2018/12/12,10:32:00,21486.3,21491.3,21476.3,21481.3,0
2018/12/12,10:33:00,21481.3,21491.3,21476.3,21491.3,0
2018/12/12,10:34:00,21491.3,21491.3,21481.3,21486.2,0
2018/12/12,10:35:00,21491.2,21491.2,21476.1,21481.1,0
2018/12/12,10:36:00,21486.1,21486.1,21476.1,21481.1,0
2018/12/12,10:37:00,21480.9,21490.9,21480.9,21490.9,0
2018/12/12,10:38:00,21490.9,21510.8,21485.9,21500.8,0
2018/12/12,10:39:00,21500.8,21510.7,21500.7,21505.7,0
2018/12/12,10:40:00,21510.7,21530.7,21505.7,21515.7,0
2018/12/12,10:41:00,21520.7,21530.6,21515.7,21525.6,0
2018/12/12,10:42:00,21530.6,21530.6,21515.5,21520.5,0
2018/12/12,10:43:00,21515.5,21520.5,21505.2,21515.2,0
2018/12/12,10:44:00,21515.2,21520.1,21505.1,21510.1,0
2018/12/12,10:45:00,21515.1,21520.1,21510.0,21515.0,0
2018/12/12,10:46:00,21520.0,21524.8,21514.8,21519.8,0
2018/12/12,10:47:00,21524.8,21524.8,21514.6,21514.6,0
2018/12/12,10:48:00,21514.6,21519.5,21504.5,21519.5,0
2018/12/12,10:49:00,21519.4,21524.4,21514.4,21519.4,0
2018/12/12,10:50:00,21524.4,21524.4,21509.3,21514.3,0
2018/12/12,10:51:00,21514.3,21539.2,21509.3,21524.2,0
2018/12/12,10:52:00,21529.2,21539.1,21524.2,21534.1,0
2018/12/12,10:53:00,21539.1,21539.1,21529.1,21539.1,0
2018/12/12,10:54:00,21539.0,21539.0,21529.0,21529.0,0
2018/12/12,10:55:00,21534.0,21534.0,21529.0,21534.0,0
2018/12/12,10:56:00,21539.0,21544.1,21534.0,21534.1,0
2018/12/12,10:57:00,21539.1,21539.1,21534.1,21539.1,0
2018/12/12,10:58:00,21539.1,21539.1,21529.0,21539.0,0
2018/12/12,10:59:00,21534.0,21544.0,21534.0,21544.0,0
2018/12/12,11:00:00,21549.0,21549.0,21543.9,21548.9,0
2018/12/12,11:01:00,21548.7,21563.7,21548.7,21553.7,0
2018/12/12,11:02:00,21558.7,21563.7,21553.7,21563.7,0
2018/12/12,11:03:00,21568.7,21568.7,21563.6,21563.6,0
2018/12/12,11:04:00,21568.6,21568.6,21558.4,21568.4,0
2018/12/12,11:05:00,21563.4,21568.4,21563.4,21563.4,0
2018/12/12,11:06:00,21568.4,21573.4,21548.4,21563.4,0
2018/12/12,11:07:00,21563.3,21563.3,21558.3,21563.3,0
2018/12/12,11:08:00,21568.3,21568.3,21558.2,21563.2,0
2018/12/12,11:09:00,21563.1,21563.1,21553.1,21558.1,0
2018/12/12,11:10:00,21563.1,21573.1,21558.1,21563.1,0
2018/12/12,11:11:00,21563.1,21563.1,21558.1,21563.1,0
2018/12/12,11:12:00,21568.1,21568.1,21558.1,21563.1,0
2018/12/12,11:13:00,21563.0,21568.0,21558.0,21558.0,0
2018/12/12,11:14:00,21563.0,21563.0,21557.9,21562.9,0
2018/12/12,11:15:00,21567.9,21572.9,21562.9,21562.9,0
2018/12/12,11:16:00,21567.9,21567.9,21562.8,21567.8,0
2018/12/12,11:17:00,21572.8,21572.9,21567.8,21567.9,0
2018/12/12,11:18:00,21572.9,21572.9,21562.8,21567.8,0
2018/12/12,11:19:00,21567.8,21567.8,21557.8,21557.8,0
2018/12/12,11:20:00,21557.9,21557.9,21552.9,21552.9,0
2018/12/12,11:21:00,21557.9,21557.9,21542.9,21542.9,0
2018/12/12,11:22:00,21542.9,21547.9,21537.9,21542.9,0
2018/12/12,11:23:00,21543.0,21543.0,21538.0,21543.0,0
2018/12/12,11:24:00,21538.0,21548.1,21538.0,21538.1,0
2018/12/12,11:25:00,21543.1,21548.2,21538.1,21548.2,0
2018/12/12,11:26:00,21553.2,21553.2,21538.1,21543.1,0
2018/12/12,11:27:00,21543.1,21548.1,21538.1,21548.1,0
2018/12/12,11:28:00,21548.1,21548.2,21538.2,21543.2,0
2018/12/12,11:29:00,21548.2,21553.2,21543.2,21548.2,0
2018/12/12,11:30:00,21553.2,21553.2,21543.2,21548.2,0
2018/12/12,11:31:00,21548.2,21553.2,21543.1,21548.1,0
2018/12/12,11:32:00,21548.1,21548.1,21538.1,21548.1,0
2018/12/12,11:33:00,21543.1,21548.1,21543.1,21548.1,0
2018/12/12,11:34:00,21548.1,21548.1,21543.1,21548.1,0
2018/12/12,11:35:00,21543.1,21548.1,21543.1,21548.1,0
2018/12/12,11:36:00,21543.1,21548.1,21543.1,21548.1,0
2018/12/12,11:37:00,21553.1,21553.1,21548.1,21548.1,0
2018/12/12,11:38:00,21553.1,21563.1,21548.1,21558.1,0
2018/12/12,11:39:00,21558.1,21558.1,21533.1,21538.1,0
2018/12/12,11:40:00,21543.1,21543.1,21533.1,21538.1,0
2018/12/12,11:42:00,21538.1,21538.1,21523.1,21528.1,0
2018/12/12,11:43:00,21528.1,21528.1,21513.1,21518.1,0
2018/12/12,11:44:00,21518.1,21518.1,21508.1,21513.1,0
2018/12/12,11:45:00,21518.1,21518.1,21513.1,21518.1,0
2018/12/12,11:46:00,21513.1,21518.1,21508.1,21513.1,0
2018/12/12,11:47:00,21518.1,21518.1,21508.1,21513.1,0
2018/12/12,11:48:00,21518.1,21518.1,21513.1,21513.1,0
2018/12/12,11:49:00,21518.1,21518.1,21508.1,21508.1,0
2018/12/12,11:50:00,21513.1,21513.1,21503.1,21503.1,0
2018/12/12,11:51:00,21508.1,21508.1,21503.1,21503.1,0
2018/12/12,11:52:00,21508.1,21508.1,21503.1,21503.1,0
2018/12/12,11:53:00,21508.1,21508.1,21503.1,21508.1,0
2018/12/12,11:54:00,21508.1,21508.1,21503.1,21508.1,0
2018/12/12,11:55:00,21503.1,21513.1,21498.1,21503.1,0
2018/12/12,11:56:00,21508.1,21513.1,21508.1,21508.1,0
2018/12/12,11:57:00,21513.1,21513.1,21508.1,21508.1,0
2018/12/12,11:58:00,21513.1,21513.1,21508.1,21508.1,0
2018/12/12,11:59:00,21508.1,21508.1,21503.1,21503.1,0
2018/12/12,12:00:00,21508.1,21508.1,21498.1,21498.1,0
2018/12/12,12:01:00,21498.1,21498.1,21493.1,21498.1,0
2018/12/12,12:02:00,21498.1,21498.1,21493.1,21493.1,0
2018/12/12,12:03:00,21493.1,21493.1,21488.1,21493.1,0
2018/12/12,12:04:00,21493.1,21503.1,21493.1,21503.1,0
2018/12/12,12:05:00,21503.1,21503.1,21498.1,21503.1,0
2018/12/12,12:06:00,21503.1,21503.1,21498.1,21503.1,0
2018/12/12,12:07:00,21503.1,21503.1,21493.1,21498.1,0
2018/12/12,12:09:00,21493.1,21498.1,21493.1,21493.1,0
2018/12/12,12:10:00,21498.1,21503.1,21493.1,21498.1,0
2018/12/12,12:11:00,21503.1,21508.1,21498.1,21508.1,0
2018/12/12,12:12:00,21508.1,21508.1,21503.1,21503.1,0
2018/12/12,12:13:00,21503.1,21508.1,21498.1,21503.1,0
2018/12/12,12:14:00,21508.1,21508.1,21503.1,21508.1,0
2018/12/12,12:15:00,21508.1,21513.1,21503.1,21513.1,0
2018/12/12,12:16:00,21513.1,21518.1,21508.1,21513.1,0
2018/12/12,12:17:00,21513.1,21523.1,21508.1,21518.1,0
2018/12/12,12:18:00,21523.1,21533.1,21518.1,21528.1,0
2018/12/12,12:19:00,21528.1,21533.1,21528.1,21533.1,0
2018/12/12,12:20:00,21528.1,21538.1,21528.1,21533.1,0
2018/12/12,12:22:00,21533.1,21538.1,21528.1,21533.1,0
2018/12/12,12:23:00,21533.1,21533.1,21528.1,21533.1,0
2018/12/12,12:24:00,21533.1,21533.1,21528.1,21533.1,0
2018/12/12,12:25:00,21533.1,21543.1,21528.1,21533.1,0
2018/12/12,12:26:00,21533.1,21533.1,21528.1,21533.1,0
2018/12/12,12:28:00,21538.1,21538.1,21538.1,21538.1,0
2018/12/12,12:29:00,21543.1,21543.1,21533.1,21538.1,0
2018/12/12,12:30:00,21533.1,21538.1,21533.1,21538.1,0
2018/12/12,12:31:00,21538.1,21538.1,21533.1,21538.1,0
2018/12/12,12:32:00,21532.9,21537.9,21522.9,21527.9,0
2018/12/12,12:33:00,21532.9,21537.8,21527.8,21537.8,0
2018/12/12,12:34:00,21537.8,21537.8,21532.7,21537.7,0
2018/12/12,12:35:00,21537.5,21537.5,21532.5,21537.5,0
2018/12/12,12:36:00,21542.5,21557.5,21537.5,21552.5,0
2018/12/12,12:37:00,21552.4,21557.4,21547.4,21557.4,0
2018/12/12,12:38:00,21552.4,21557.4,21552.4,21557.4,0
2018/12/12,12:39:00,21557.3,21557.3,21547.3,21552.3,0
2018/12/12,12:40:00,21552.3,21562.2,21547.3,21557.2,0
2018/12/12,12:41:00,21557.3,21562.3,21557.3,21557.3,0
2018/12/12,12:42:00,21557.2,21567.2,21557.2,21567.2,0
2018/12/12,12:44:00,21567.2,21577.0,21562.0,21572.0,0
2018/12/12,12:45:00,21577.0,21577.0,21566.9,21576.9,0
2018/12/12,12:46:00,21576.8,21581.8,21576.8,21576.8,0
2018/12/12,12:47:00,21581.8,21591.7,21576.7,21581.7,0
2018/12/12,12:48:00,21586.7,21586.7,21581.7,21581.7,0
2018/12/12,12:49:00,21581.6,21581.6,21571.6,21571.6,0
2018/12/12,12:50:00,21576.6,21576.6,21566.6,21571.6,0
2018/12/12,12:51:00,21576.6,21581.6,21571.6,21576.6,0
2018/12/12,12:52:00,21576.6,21576.6,21571.6,21576.6,0
2018/12/12,12:53:00,21576.5,21576.5,21566.5,21571.5,0
2018/12/12,12:54:00,21571.5,21571.6,21566.6,21566.6,0
2018/12/12,12:55:00,21571.6,21571.6,21566.5,21566.5,0
2018/12/12,12:56:00,21571.5,21571.5,21561.5,21561.5,0
2018/12/12,12:57:00,21566.5,21566.5,21561.5,21561.5,0
2018/12/12,12:58:00,21566.5,21566.5,21556.5,21561.5,0
2018/12/12,12:59:00,21561.5,21561.5,21556.5,21561.5,0
2018/12/12,13:00:00,21561.5,21561.5,21556.5,21561.5,0
2018/12/12,13:01:00,21566.5,21576.5,21561.5,21571.5,0
2018/12/12,13:02:00,21576.5,21576.5,21561.5,21566.5,0
2018/12/12,13:03:00,21566.5,21571.4,21561.5,21566.4,0
2018/12/12,13:04:00,21566.5,21566.5,21556.5,21556.5,0
2018/12/12,13:05:00,21556.5,21556.5,21546.5,21551.5,0
2018/12/12,13:06:00,21556.5,21556.5,21551.5,21551.5,0
2018/12/12,13:07:00,21551.4,21556.4,21551.4,21556.4,0
2018/12/12,13:08:00,21556.3,21556.3,21551.3,21556.3,0
2018/12/12,13:09:00,21556.3,21556.3,21551.3,21556.3,0
2018/12/12,13:10:00,21556.2,21556.2,21556.2,21556.2,0
2018/12/12,13:11:00,21556.1,21571.1,21556.1,21561.1,0
2018/12/12,13:12:00,21560.9,21560.9,21560.9,21560.9,0
2018/12/12,13:13:00,21565.9,21565.9,21560.9,21565.9,0
2018/12/12,13:14:00,21565.9,21565.9,21560.8,21560.8,0
2018/12/12,13:15:00,21565.8,21570.8,21560.8,21560.8,0
2018/12/12,13:16:00,21565.8,21570.7,21560.8,21570.7,0
2018/12/12,13:17:00,21570.8,21570.8,21565.8,21565.8,0
2018/12/12,13:18:00,21565.7,21565.7,21565.7,21565.7,0
2018/12/12,13:19:00,21570.7,21570.7,21560.7,21565.7,0
2018/12/12,13:20:00,21570.7,21570.7,21565.5,21570.5,0
2018/12/12,13:21:00,21570.5,21570.5,21570.4,21570.4,0
2018/12/12,13:22:00,21575.4,21580.2,21570.2,21580.2,0
2018/12/12,13:23:00,21580.0,21580.0,21575.0,21575.0,0
2018/12/12,13:24:00,21580.0,21594.8,21579.8,21589.8,0
2018/12/12,13:25:00,21589.7,21589.7,21579.7,21584.7,0
2018/12/12,13:26:00,21584.7,21584.7,21574.6,21579.6,0
2018/12/12,13:27:00,21579.6,21579.6,21574.6,21574.6,0
2018/12/12,13:28:00,21574.7,21574.7,21569.7,21574.7,0
2018/12/12,13:29:00,21574.7,21584.6,21569.7,21579.6,0
2018/12/12,13:30:00,21579.6,21579.6,21574.6,21574.6,0
2018/12/12,13:31:00,21579.6,21579.7,21574.6,21574.7,0
2018/12/12,13:32:00,21574.8,21574.8,21569.8,21569.8,0
2018/12/12,13:33:00,21574.8,21579.9,21574.8,21579.9,0
2018/12/12,13:34:00,21579.9,21584.9,21569.9,21579.9,0
2018/12/12,13:35:00,21580.0,21580.0,21575.0,21580.0,0
2018/12/12,13:36:00,21585.0,21585.0,21580.0,21580.0,0
2018/12/12,13:37:00,21580.1,21580.1,21575.1,21580.1,0
2018/12/12,13:38:00,21585.1,21590.1,21580.1,21590.1,0
2018/12/12,13:39:00,21590.0,21590.0,21585.0,21585.0,0
2018/12/12,13:40:00,21590.0,21590.0,21570.0,21575.0,0
2018/12/12,13:41:00,21580.0,21585.2,21575.0,21580.2,0
2018/12/12,13:42:00,21580.1,21585.1,21580.1,21585.1,0
2018/12/12,13:44:00,21585.0,21585.0,21575.0,21580.0,0
2018/12/12,13:45:00,21585.0,21585.0,21575.1,21575.1,0
2018/12/12,13:46:00,21575.1,21575.1,21570.1,21570.1,0
2018/12/12,13:48:00,21570.1,21590.1,21570.1,21590.1,0
2018/12/12,13:49:00,21590.1,21590.1,21585.1,21585.1,0
2018/12/12,13:50:00,21585.1,21585.1,21575.1,21585.0,0
2018/12/12,13:51:00,21585.0,21585.1,21580.0,21585.1,0
2018/12/12,13:52:00,21585.1,21585.1,21575.1,21580.1,0
2018/12/12,13:53:00,21580.1,21580.1,21575.1,21575.1,0
2018/12/12,13:54:00,21575.0,21580.0,21570.0,21580.0,0
2018/12/12,13:55:00,21579.9,21584.9,21579.9,21584.9,0
2018/12/12,13:56:00,21584.8,21584.8,21579.8,21584.8,0
2018/12/12,13:57:00,21584.8,21584.8,21579.8,21584.8,0
2018/12/12,13:58:00,21584.8,21584.8,21579.8,21579.8,0
2018/12/12,13:59:00,21579.7,21594.7,21579.7,21594.7,0
2018/12/12,14:00:00,21594.7,21594.7,21589.7,21589.7,0
2018/12/12,14:01:00,21589.7,21589.7,21584.7,21584.7,0
2018/12/12,14:02:00,21579.7,21584.8,21579.7,21584.8,0
2018/12/12,14:03:00,21584.8,21589.9,21579.8,21584.9,0
2018/12/12,14:04:00,21584.9,21589.9,21579.9,21589.9,0
2018/12/12,14:05:00,21589.9,21589.9,21584.9,21584.9,0
2018/12/12,14:06:00,21589.9,21589.9,21584.9,21584.9,0
2018/12/12,14:07:00,21589.9,21589.9,21579.8,21579.8,0
2018/12/12,14:08:00,21579.8,21579.8,21574.8,21574.8,0
2018/12/12,14:09:00,21574.9,21589.9,21574.9,21574.9,0
2018/12/12,14:10:00,21574.9,21574.9,21569.9,21569.9,0
2018/12/12,14:11:00,21570.0,21575.0,21565.0,21575.0,0
2018/12/12,14:12:00,21575.0,21575.0,21570.0,21570.1,0
2018/12/12,14:13:00,21570.2,21575.2,21570.2,21570.2,0
2018/12/12,14:14:00,21570.3,21580.3,21570.3,21580.3,0
2018/12/12,14:15:00,21580.2,21580.2,21575.2,21580.2,0
2018/12/12,14:16:00,21585.2,21590.2,21580.2,21585.2,0
2018/12/12,14:17:00,21590.2,21590.2,21565.1,21570.1,0
2018/12/12,14:18:00,21575.1,21575.1,21570.0,21575.0,0
2018/12/12,14:20:00,21570.0,21575.0,21570.0,21570.0,0
2018/12/12,14:21:00,21575.0,21575.1,21570.0,21570.1,0
2018/12/12,14:22:00,21575.1,21575.1,21570.1,21570.1,0
2018/12/12,14:23:00,21570.1,21570.1,21565.1,21565.1,0
2018/12/12,14:25:00,21565.0,21575.0,21565.0,21575.0,0
2018/12/12,14:26:00,21580.0,21584.9,21574.9,21579.9,0
2018/12/12,14:27:00,21584.9,21594.8,21579.8,21589.8,0
2018/12/12,14:28:00,21589.7,21589.7,21584.7,21589.7,0
2018/12/12,14:29:00,21589.8,21594.8,21589.8,21589.8,0
2018/12/12,14:30:00,21594.8,21594.8,21584.8,21589.8,0
2018/12/12,14:31:00,21589.8,21589.8,21584.7,21589.7,0
2018/12/12,14:32:00,21589.6,21589.6,21589.6,21589.6,0
2018/12/12,14:33:00,21589.6,21589.6,21584.6,21589.6,0
2018/12/12,14:34:00,21589.6,21589.6,21579.7,21584.7,0
2018/12/12,14:35:00,21584.7,21584.7,21579.7,21579.7,0
2018/12/12,14:36:00,21584.7,21584.8,21574.7,21579.8,0
2018/12/12,14:37:00,21584.8,21589.8,21584.8,21584.8,0
2018/12/12,14:38:00,21589.8,21589.8,21584.8,21589.8,0
2018/12/12,14:39:00,21589.8,21589.8,21584.8,21584.8,0
2018/12/12,14:40:00,21584.8,21584.8,21574.8,21579.9,0
2018/12/12,14:41:00,21579.9,21584.8,21574.8,21584.8,0
2018/12/12,14:42:00,21584.8,21589.8,21579.8,21589.8,0
2018/12/12,14:44:00,21594.8,21604.9,21589.8,21599.9,0
2018/12/12,14:45:00,21599.9,21609.8,21584.8,21604.8,0
2018/12/12,14:46:00,21604.8,21609.9,21599.8,21599.9,0
2018/12/12,14:47:00,21599.9,21609.9,21594.9,21609.9,0
2018/12/12,14:48:00,21609.9,21609.9,21604.9,21609.9,0
2018/12/12,14:49:00,21609.9,21624.9,21604.9,21619.9,0
2018/12/12,14:50:00,21624.9,21624.9,21614.9,21619.9,0
2018/12/12,14:51:00,21619.9,21624.9,21614.9,21619.9,0
2018/12/12,14:52:00,21624.9,21629.9,21614.9,21624.9,0
2018/12/12,14:53:00,21624.9,21624.9,21619.9,21619.9,0
2018/12/12,14:54:00,21624.9,21624.9,21614.9,21619.9,0
2018/12/12,14:55:00,21624.9,21624.9,21614.9,21614.9,0
2018/12/12,14:56:00,21619.9,21619.9,21614.9,21614.9,0
2018/12/12,14:57:00,21614.9,21614.9,21609.9,21614.9,0
2018/12/12,14:58:00,21614.9,21614.9,21604.9,21614.9,0
2018/12/12,14:59:00,21614.9,21619.9,21609.9,21614.9,0
2018/12/12,15:00:00,21619.9,21624.9,21604.9,21609.9,0
2018/12/12,15:01:00,21614.9,21624.9,21609.9,21619.9,0
2018/12/12,15:02:00,21624.9,21624.9,21619.9,21619.9,0
2018/12/12,15:04:00,21619.9,21619.9,21614.9,21614.9,0
2018/12/12,15:05:00,21619.9,21619.9,21619.9,21619.9,0
2018/12/12,15:06:00,21624.9,21634.9,21624.9,21634.9,0
2018/12/12,15:07:00,21639.9,21644.9,21639.9,21644.9,0
2018/12/12,15:08:00,21644.9,21644.9,21639.9,21644.9,0
2018/12/12,15:09:00,21649.9,21649.9,21639.9,21639.9,0
2018/12/12,15:10:00,21644.9,21649.9,21639.9,21639.9,0
2018/12/12,15:11:00,21639.9,21639.9,21634.9,21634.9,0
2018/12/12,15:12:00,21629.9,21634.9,21624.9,21629.9,0
2018/12/12,15:13:00,21624.9,21624.9,21624.9,21624.9,0
2018/12/12,15:14:00,21629.9,21634.9,21629.9,21629.9,0
2018/12/12,15:15:00,21634.9,21654.9,21634.9,21654.9,0
2018/12/12,15:16:00,21654.9,21679.9,21654.9,21679.9,0
2018/12/12,15:17:00,21674.9,21684.9,21674.9,21684.9,0
2018/12/12,15:18:00,21679.9,21689.9,21679.9,21689.9,0
2018/12/12,15:19:00,21684.9,21689.9,21684.9,21689.9,0
2018/12/12,15:20:00,21689.9,21689.9,21684.9,21689.9,0
2018/12/12,15:57:00,21662.9,21672.9,21662.9,21672.9,0
2018/12/12,15:58:00,21672.9,21672.9,21667.9,21667.9,0
2018/12/12,15:59:00,21667.9,21667.9,21667.9,21667.9,0
2018/12/12,16:01:00,21672.9,21677.9,21657.9,21662.9,0
2018/12/12,16:02:00,21662.9,21667.9,21652.9,21652.9,0
2018/12/12,16:03:00,21647.9,21647.9,21642.9,21642.9,0
2018/12/12,16:04:00,21647.9,21652.9,21642.9,21642.9,0
2018/12/12,16:05:00,21647.9,21647.9,21647.9,21647.9,0
2018/12/12,16:06:00,21647.9,21657.9,21647.9,21652.9,0
2018/12/12,16:07:00,21657.9,21657.9,21652.9,21657.9,0
2018/12/12,16:08:00,21662.9,21667.9,21647.9,21657.9,0
2018/12/12,16:09:00,21657.9,21657.9,21647.9,21652.9,0
2018/12/12,16:11:00,21652.9,21652.9,21647.9,21652.9,0
2018/12/12,16:12:00,21652.9,21657.9,21652.9,21657.9,0
2018/12/12,16:13:00,21657.9,21657.9,21657.9,21657.9,0
2018/12/12,16:14:00,21657.9,21667.9,21657.9,21667.9,0
2018/12/12,16:15:00,21672.9,21672.9,21662.9,21662.9,0
2018/12/12,16:16:00,21657.9,21667.9,21657.9,21662.9,0
2018/12/12,16:18:00,21657.9,21657.9,21657.9,21657.9,0
2018/12/12,16:19:00,21652.9,21652.9,21647.9,21647.9,0
2018/12/12,16:20:00,21652.9,21652.9,21647.9,21647.9,0
2018/12/12,16:21:00,21647.9,21652.9,21647.9,21652.9,0
2018/12/12,16:22:00,21652.9,21657.9,21652.9,21657.9,0
2018/12/12,16:23:00,21657.9,21657.9,21657.9,21657.9,0
2018/12/12,16:24:00,21657.9,21657.9,21647.9,21652.9,0
2018/12/12,16:25:00,21647.9,21647.9,21642.9,21647.9,0
2018/12/12,16:26:00,21647.9,21647.9,21642.9,21642.9,0
2018/12/12,16:29:00,21637.9,21642.9,21637.9,21642.9,0
2018/12/12,16:30:00,21642.9,21642.9,21637.9,21637.9,0
2018/12/12,16:31:00,21642.9,21642.9,21627.9,21627.9,0
2018/12/12,16:32:00,21632.9,21647.9,21632.9,21637.9,0
2018/12/12,16:33:00,21632.9,21637.9,21622.9,21627.9,0
2018/12/12,16:34:00,21627.9,21637.9,21622.9,21637.9,0
2018/12/12,16:35:00,21637.9,21637.9,21632.9,21632.9,0
2018/12/12,16:36:00,21632.9,21632.9,21622.9,21627.9,0
2018/12/12,16:37:00,21622.9,21622.9,21612.9,21622.9,0
2018/12/12,16:38:00,21622.9,21622.9,21612.9,21612.9,0
2018/12/12,16:39:00,21617.9,21617.9,21612.9,21612.9,0
2018/12/12,16:40:00,21617.9,21617.9,21612.9,21617.9,0
2018/12/12,16:41:00,21612.9,21622.9,21612.9,21617.9,0
2018/12/12,16:42:00,21617.9,21617.9,21607.9,21612.9,0
2018/12/12,16:43:00,21612.9,21612.9,21602.9,21607.9,0
2018/12/12,16:44:00,21612.9,21612.9,21602.9,21602.9,0
2018/12/12,16:45:00,21602.9,21612.9,21602.9,21602.9,0
2018/12/12,16:46:00,21597.9,21602.9,21597.9,21597.9,0
2018/12/12,16:47:00,21597.9,21597.9,21587.9,21592.9,0
2018/12/12,16:48:00,21592.9,21602.9,21587.9,21597.9,0
2018/12/12,16:49:00,21597.9,21602.9,21597.9,21602.9,0
2018/12/12,16:50:00,21602.9,21607.9,21597.9,21597.9,0
2018/12/12,16:51:00,21597.9,21612.9,21592.9,21612.9,0
2018/12/12,16:52:00,21612.9,21612.9,21602.9,21607.9,0
2018/12/12,16:53:00,21607.9,21617.9,21592.9,21597.9,0
2018/12/12,16:54:00,21597.9,21602.9,21592.9,21597.9,0
2018/12/12,16:55:00,21597.9,21597.9,21587.9,21587.9,0
2018/12/12,16:56:00,21592.9,21592.9,21582.9,21587.9,0
2018/12/12,16:57:00,21587.9,21587.9,21582.9,21582.9,0
2018/12/12,16:58:00,21577.9,21582.9,21577.9,21577.9,0
2018/12/12,16:59:00,21582.9,21582.9,21572.9,21582.9,0
2018/12/12,17:00:00,21577.9,21577.9,21572.9,21577.9,0
2018/12/12,17:01:00,21577.9,21587.9,21567.9,21582.9,0
2018/12/12,17:02:00,21582.9,21592.9,21577.9,21587.9,0
2018/12/12,17:03:00,21587.9,21597.9,21582.9,21592.9,0
2018/12/12,17:04:00,21592.9,21602.9,21587.9,21592.9,0
2018/12/12,17:05:00,21597.9,21607.9,21592.9,21602.9,0
2018/12/12,17:06:00,21607.9,21607.9,21587.9,21592.9,0
2018/12/12,17:07:00,21597.9,21597.9,21582.9,21587.9,0
2018/12/12,17:08:00,21592.9,21592.9,21582.9,21587.9,0
2018/12/12,17:09:00,21587.9,21597.9,21572.9,21577.9,0
2018/12/12,17:10:00,21577.9,21582.9,21572.9,21572.9,0
2018/12/12,17:11:00,21567.9,21582.9,21567.9,21572.9,0
2018/12/12,17:12:00,21572.9,21577.9,21567.9,21572.9,0
2018/12/12,17:13:00,21577.9,21582.9,21572.9,21577.9,0
2018/12/12,17:14:00,21582.9,21587.9,21582.9,21587.9,0
2018/12/12,17:15:00,21587.9,21592.9,21577.9,21587.9,0
2018/12/12,17:16:00,21592.9,21597.9,21587.9,21597.9,0
2018/12/12,17:17:00,21597.9,21597.9,21587.9,21592.9,0
2018/12/12,17:18:00,21592.9,21597.9,21587.9,21597.9,0
2018/12/12,17:19:00,21597.9,21597.9,21592.9,21597.9,0
2018/12/12,17:20:00,21597.9,21602.9,21592.9,21602.9,0
2018/12/12,17:21:00,21607.9,21612.9,21602.9,21612.9,0
2018/12/12,17:22:00,21612.9,21617.9,21607.9,21617.9,0
2018/12/12,17:23:00,21612.9,21617.9,21607.9,21612.9,0
2018/12/12,17:24:00,21617.9,21617.9,21612.9,21617.9,0
2018/12/12,17:25:00,21617.9,21622.9,21612.9,21617.9,0
2018/12/12,17:26:00,21617.9,21622.9,21612.9,21617.9,0
2018/12/12,17:27:00,21617.9,21617.9,21612.9,21612.9,0
2018/12/12,17:28:00,21617.9,21627.9,21617.9,21622.9,0
2018/12/12,17:29:00,21622.9,21622.9,21617.9,21622.9,0
2018/12/12,17:30:00,21622.9,21622.9,21617.9,21622.9,0
2018/12/12,17:31:00,21617.9,21622.9,21617.9,21622.9,0
2018/12/12,17:32:00,21622.9,21622.9,21617.9,21617.9,0
2018/12/12,17:33:00,21622.9,21622.9,21612.9,21622.9,0
2018/12/12,17:34:00,21622.9,21632.9,21617.9,21627.9,0
2018/12/12,17:35:00,21627.9,21627.9,21622.9,21622.9,0
2018/12/12,17:36:00,21622.9,21622.9,21607.9,21607.9,0
2018/12/12,17:37:00,21612.9,21622.9,21607.9,21622.9,0
2018/12/12,17:38:00,21622.9,21622.9,21612.9,21612.9,0
2018/12/12,17:39:00,21617.9,21617.9,21612.9,21612.9,0
2018/12/12,17:40:00,21617.9,21617.9,21612.9,21612.9,0
2018/12/12,17:41:00,21612.9,21612.9,21607.9,21607.9,0
2018/12/12,17:42:00,21612.9,21617.9,21612.9,21612.9,0
2018/12/12,17:43:00,21617.9,21617.9,21612.9,21617.9,0
2018/12/12,17:44:00,21612.9,21617.9,21607.9,21612.9,0
2018/12/12,17:45:00,21612.9,21632.9,21612.9,21632.9,0
2018/12/12,17:46:00,21627.9,21632.9,21627.9,21632.9,0
2018/12/12,17:47:00,21637.9,21637.9,21632.9,21637.9,0
2018/12/12,17:48:00,21637.9,21642.9,21637.9,21642.9,0
2018/12/12,17:49:00,21637.9,21642.9,21637.9,21637.9,0
2018/12/12,17:50:00,21637.9,21637.9,21632.9,21637.9,0
2018/12/12,17:51:00,21642.9,21647.9,21637.9,21637.9,0
2018/12/12,17:52:00,21632.9,21642.9,21632.9,21642.9,0
2018/12/12,17:53:00,21642.9,21642.9,21637.9,21642.9,0
2018/12/12,17:54:00,21637.9,21642.9,21637.9,21637.9,0
2018/12/12,17:55:00,21637.9,21637.9,21632.9,21637.9,0
2018/12/12,17:56:00,21632.9,21637.9,21632.9,21637.9,0
2018/12/12,17:57:00,21637.9,21637.9,21627.9,21627.9,0
2018/12/12,17:58:00,21632.9,21632.9,21622.9,21627.9,0
2018/12/12,17:59:00,21627.9,21627.9,21622.9,21627.9,0
2018/12/12,18:00:00,21627.9,21627.9,21627.9,21627.9,0
2018/12/12,18:01:00,21632.9,21637.9,21627.9,21632.9,0
2018/12/12,18:02:00,21632.9,21637.9,21632.9,21637.9,0
2018/12/12,18:03:00,21637.9,21647.9,21632.9,21647.9,0
2018/12/12,18:04:00,21647.9,21647.9,21642.9,21642.9,0
2018/12/12,18:05:00,21642.9,21647.9,21642.9,21647.9,0
2018/12/12,18:06:00,21652.9,21657.9,21647.9,21657.9,0
2018/12/12,18:08:00,21662.9,21662.9,21657.9,21657.9,0
2018/12/12,18:09:00,21662.9,21667.9,21657.9,21662.9,0
2018/12/12,18:10:00,21657.9,21667.9,21657.9,21667.9,0
2018/12/12,18:11:00,21672.9,21672.9,21662.9,21667.9,0
2018/12/12,18:12:00,21662.9,21667.9,21657.9,21667.9,0
2018/12/12,18:13:00,21672.9,21672.9,21667.9,21672.9,0
2018/12/12,18:14:00,21677.9,21677.9,21667.9,21672.9,0
2018/12/12,18:15:00,21672.9,21672.9,21667.9,21667.9,0
2018/12/12,18:16:00,21662.9,21667.9,21662.9,21667.9,0
2018/12/12,18:17:00,21667.9,21667.9,21657.9,21667.9,0
2018/12/12,18:18:00,21662.9,21667.9,21662.9,21667.9,0
2018/12/12,18:19:00,21667.9,21667.9,21662.9,21667.9,0
2018/12/12,18:20:00,21662.9,21677.9,21662.9,21672.9,0
2018/12/12,18:21:00,21677.9,21687.9,21672.9,21687.9,0
2018/12/12,18:22:00,21682.9,21687.9,21677.9,21687.9,0
2018/12/12,18:23:00,21682.9,21692.9,21682.9,21687.9,0
2018/12/12,18:24:00,21687.9,21687.9,21682.9,21687.9,0
2018/12/12,18:25:00,21692.9,21692.9,21687.9,21692.9,0
2018/12/12,18:26:00,21687.9,21692.9,21687.9,21692.9,0
2018/12/12,18:27:00,21697.9,21702.9,21692.9,21697.9,0
2018/12/12,18:28:00,21702.9,21712.9,21702.9,21707.9,0
2018/12/12,18:29:00,21707.9,21707.9,21702.9,21702.9,0
2018/12/12,18:30:00,21707.9,21707.9,21702.9,21702.9,0
2018/12/12,18:31:00,21707.9,21707.9,21702.9,21707.9,0
2018/12/12,18:32:00,21707.9,21717.9,21697.9,21712.9,0
2018/12/12,18:33:00,21707.9,21712.9,21707.9,21707.9,0
2018/12/12,18:34:00,21702.9,21707.9,21702.9,21707.9,0
2018/12/12,18:35:00,21712.9,21712.9,21707.9,21707.9,0
2018/12/12,18:36:00,21707.9,21707.9,21707.9,21707.9,0
2018/12/12,18:37:00,21712.9,21717.9,21707.9,21712.9,0
2018/12/12,18:38:00,21717.9,21722.9,21712.9,21717.9,0
2018/12/12,18:39:00,21717.9,21717.9,21712.9,21717.9,0
2018/12/12,18:40:00,21717.9,21717.9,21712.9,21717.9,0
2018/12/12,18:41:00,21717.9,21722.9,21712.9,21717.9,0
2018/12/12,18:42:00,21722.9,21722.9,21717.9,21722.9,0
2018/12/12,18:43:00,21717.9,21727.9,21717.9,21727.9,0
2018/12/12,18:44:00,21722.9,21727.9,21717.9,21717.9,0
2018/12/12,18:45:00,21722.9,21727.9,21717.9,21727.9,0
2018/12/12,18:46:00,21727.9,21727.9,21722.9,21727.9,0
2018/12/12,18:47:00,21727.9,21727.9,21722.9,21722.9,0
2018/12/12,18:48:00,21727.9,21727.9,21722.9,21727.9,0
2018/12/12,18:49:00,21727.9,21732.9,21727.9,21732.9,0
2018/12/12,18:50:00,21737.9,21737.9,21727.9,21737.9,0
2018/12/12,18:51:00,21742.9,21742.9,21742.9,21742.9,0
2018/12/12,18:52:00,21742.9,21742.9,21737.9,21742.9,0
2018/12/12,18:53:00,21742.9,21747.9,21737.9,21742.9,0
2018/12/12,18:54:00,21742.9,21742.9,21737.9,21742.9,0
2018/12/12,18:56:00,21747.9,21747.9,21742.9,21742.9,0
2018/12/12,18:59:00,21747.9,21747.9,21742.9,21747.9,0
2018/12/12,19:00:00,21742.9,21747.9,21742.9,21742.9,0
2018/12/12,19:01:00,21737.9,21742.9,21737.9,21742.9,0
2018/12/12,19:02:00,21737.9,21742.9,21737.9,21742.9,0
2018/12/12,19:03:00,21742.9,21742.9,21732.9,21732.9,0
2018/12/12,19:04:00,21737.9,21737.9,21732.9,21732.9,0
2018/12/12,19:05:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,19:06:00,21732.9,21737.9,21732.9,21732.9,0
2018/12/12,19:07:00,21737.9,21737.9,21732.9,21732.9,0
2018/12/12,19:08:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,19:09:00,21737.9,21737.9,21737.9,21737.9,0
2018/12/12,19:10:00,21737.9,21737.9,21732.9,21732.9,0
2018/12/12,19:11:00,21737.9,21737.9,21732.9,21732.9,0
2018/12/12,19:12:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,19:13:00,21732.9,21737.9,21732.9,21737.9,0
2018/12/12,19:14:00,21732.9,21737.9,21732.9,21737.9,0
2018/12/12,19:15:00,21737.9,21737.9,21727.9,21732.9,0
2018/12/12,19:16:00,21732.9,21732.9,21727.9,21732.9,0
2018/12/12,19:17:00,21727.9,21727.9,21722.9,21722.9,0
2018/12/12,19:18:00,21722.9,21722.9,21717.9,21717.9,0
2018/12/12,19:20:00,21712.9,21717.9,21712.9,21717.9,0
2018/12/12,19:22:00,21717.9,21722.9,21712.9,21717.9,0
2018/12/12,19:23:00,21722.9,21732.9,21717.9,21732.9,0
2018/12/12,19:24:00,21732.9,21737.9,21732.9,21732.9,0
2018/12/12,19:25:00,21727.9,21732.9,21727.9,21732.9,0
2018/12/12,19:27:00,21732.9,21732.9,21727.9,21732.9,0
2018/12/12,19:28:00,21737.9,21742.9,21732.9,21737.9,0
2018/12/12,19:29:00,21742.9,21742.9,21732.9,21732.9,0
2018/12/12,19:30:00,21732.9,21732.9,21727.9,21727.9,0
2018/12/12,19:31:00,21727.9,21727.9,21722.9,21727.9,0
2018/12/12,19:32:00,21722.9,21737.9,21722.9,21732.9,0
2018/12/12,19:33:00,21727.9,21732.9,21722.9,21727.9,0
2018/12/12,19:35:00,21727.9,21727.9,21722.9,21727.9,0
2018/12/12,19:36:00,21732.9,21747.9,21732.9,21742.9,0
2018/12/12,19:37:00,21747.9,21747.9,21737.9,21742.9,0
2018/12/12,19:38:00,21742.9,21742.9,21737.9,21737.9,0
2018/12/12,19:39:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,19:40:00,21737.9,21737.9,21732.9,21732.9,0
2018/12/12,19:41:00,21737.9,21737.9,21727.9,21727.9,0
2018/12/12,19:42:00,21732.9,21742.9,21732.9,21737.9,0
2018/12/12,19:43:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,19:44:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,19:45:00,21732.9,21737.9,21727.9,21732.9,0
2018/12/12,19:46:00,21732.9,21732.9,21727.9,21732.9,0
2018/12/12,19:48:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,19:49:00,21737.9,21737.9,21732.9,21732.9,0
2018/12/12,19:50:00,21737.9,21737.9,21727.9,21732.9,0
2018/12/12,19:51:00,21732.9,21732.9,21722.9,21722.9,0
2018/12/12,19:52:00,21727.9,21727.9,21722.9,21722.9,0
2018/12/12,19:54:00,21722.9,21722.9,21717.9,21722.9,0
2018/12/12,19:55:00,21722.9,21722.9,21717.9,21722.9,0
2018/12/12,19:56:00,21722.9,21722.9,21717.9,21722.9,0
2018/12/12,19:57:00,21722.9,21722.9,21717.9,21722.9,0
2018/12/12,19:58:00,21727.9,21727.9,21722.9,21722.9,0
2018/12/12,19:59:00,21727.9,21732.9,21722.9,21732.9,0
2018/12/12,20:00:00,21732.9,21737.9,21727.9,21737.9,0
2018/12/12,20:01:00,21737.9,21737.9,21727.9,21727.9,0
2018/12/12,20:02:00,21732.9,21732.9,21717.9,21722.9,0
2018/12/12,20:03:00,21727.9,21727.9,21722.9,21727.9,0
2018/12/12,20:04:00,21727.9,21727.9,21722.9,21727.9,0
2018/12/12,20:05:00,21722.9,21727.9,21722.9,21727.9,0
2018/12/12,20:06:00,21722.9,21727.9,21722.9,21722.9,0
2018/12/12,20:07:00,21727.9,21727.9,21717.9,21717.9,0
2018/12/12,20:08:00,21722.9,21722.9,21712.9,21717.9,0
2018/12/12,20:09:00,21717.9,21717.9,21712.9,21712.9,0
2018/12/12,20:10:00,21712.9,21712.9,21707.9,21712.9,0
2018/12/12,20:11:00,21712.9,21712.9,21707.9,21712.9,0
2018/12/12,20:12:00,21717.9,21717.9,21712.9,21717.9,0
2018/12/12,20:13:00,21722.9,21722.9,21717.9,21717.9,0
2018/12/12,20:14:00,21722.9,21722.9,21712.9,21717.9,0
2018/12/12,20:15:00,21722.9,21727.9,21717.9,21727.9,0
2018/12/12,20:16:00,21727.9,21727.9,21722.9,21722.9,0
2018/12/12,20:17:00,21727.9,21727.9,21727.9,21727.9,0
2018/12/12,20:18:00,21722.9,21727.9,21722.9,21722.9,0
2018/12/12,20:19:00,21717.9,21722.9,21717.9,21717.9,0
2018/12/12,20:20:00,21722.9,21727.9,21717.9,21717.9,0
2018/12/12,20:21:00,21712.9,21717.9,21712.9,21717.9,0
2018/12/12,20:22:00,21717.9,21717.9,21712.9,21712.9,0
2018/12/12,20:23:00,21717.9,21722.9,21717.9,21722.9,0
2018/12/12,20:24:00,21722.9,21722.9,21717.9,21722.9,0
2018/12/12,20:28:00,21727.9,21732.9,21722.9,21732.9,0
2018/12/12,20:29:00,21732.9,21732.9,21727.9,21727.9,0
2018/12/12,20:30:00,21732.9,21732.9,21727.9,21732.9,0
2018/12/12,20:31:00,21727.9,21732.9,21727.9,21727.9,0
2018/12/12,20:32:00,21732.9,21742.9,21732.9,21737.9,0
2018/12/12,20:33:00,21732.9,21737.9,21732.9,21737.9,0
2018/12/12,20:34:00,21737.9,21742.9,21732.9,21737.9,0
2018/12/12,20:35:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,20:36:00,21732.9,21737.9,21732.9,21732.9,0
2018/12/12,20:37:00,21732.9,21732.9,21722.9,21722.9,0
2018/12/12,20:38:00,21727.9,21727.9,21717.9,21717.9,0
2018/12/12,20:39:00,21717.9,21717.9,21707.9,21707.9,0
2018/12/12,20:40:00,21712.9,21717.9,21707.9,21707.9,0
2018/12/12,20:41:00,21712.9,21717.9,21712.9,21712.9,0
2018/12/12,20:42:00,21717.9,21717.9,21712.9,21712.9,0
2018/12/12,20:43:00,21707.9,21712.9,21707.9,21707.9,0
2018/12/12,20:44:00,21712.9,21717.9,21707.9,21712.9,0
2018/12/12,20:45:00,21717.9,21717.9,21712.9,21717.9,0
2018/12/12,20:46:00,21717.9,21717.9,21712.9,21717.9,0
2018/12/12,20:47:00,21712.9,21717.9,21712.9,21712.9,0
2018/12/12,20:48:00,21707.9,21712.9,21707.9,21712.9,0
2018/12/12,20:49:00,21712.9,21722.9,21712.9,21717.9,0
2018/12/12,20:51:00,21722.9,21722.9,21717.9,21717.9,0
2018/12/12,20:52:00,21722.9,21722.9,21717.9,21722.9,0
2018/12/12,20:53:00,21722.9,21722.9,21717.9,21717.9,0
2018/12/12,20:55:00,21712.9,21712.9,21707.9,21712.9,0
2018/12/12,20:56:00,21712.9,21712.9,21707.9,21707.9,0
2018/12/12,20:57:00,21712.9,21712.9,21707.9,21707.9,0
2018/12/12,20:58:00,21707.9,21707.9,21707.9,21707.9,0
2018/12/12,20:59:00,21712.9,21712.9,21707.9,21712.9,0
2018/12/12,21:00:00,21712.9,21712.9,21707.9,21707.9,0
2018/12/12,21:01:00,21712.9,21712.9,21707.9,21707.9,0
2018/12/12,21:02:00,21712.9,21712.9,21702.9,21707.9,0
2018/12/12,21:03:00,21707.9,21707.9,21702.9,21707.9,0
2018/12/12,21:04:00,21707.9,21707.9,21702.9,21707.9,0
2018/12/12,21:05:00,21707.9,21712.9,21707.9,21707.9,0
2018/12/12,21:06:00,21707.9,21707.9,21702.9,21707.9,0
2018/12/12,21:07:00,21707.9,21707.9,21702.9,21707.9,0
2018/12/12,21:08:00,21707.9,21707.9,21702.9,21707.9,0
2018/12/12,21:09:00,21707.9,21707.9,21697.9,21702.9,0
2018/12/12,21:10:00,21697.9,21702.9,21697.9,21702.9,0
2018/12/12,21:11:00,21707.9,21707.9,21702.9,21702.9,0
2018/12/12,21:12:00,21707.9,21707.9,21697.9,21707.9,0
2018/12/12,21:13:00,21707.9,21707.9,21702.9,21707.9,0
2018/12/12,21:14:00,21707.9,21707.9,21702.9,21702.9,0
2018/12/12,21:15:00,21707.9,21707.9,21702.9,21707.9,0
2018/12/12,21:16:00,21707.9,21712.9,21707.9,21712.9,0
2018/12/12,21:17:00,21712.9,21712.9,21707.9,21712.9,0
2018/12/12,21:18:00,21717.9,21717.9,21712.9,21712.9,0
2018/12/12,21:19:00,21712.9,21712.9,21702.9,21702.9,0
2018/12/12,21:20:00,21707.9,21707.9,21707.9,21707.9,0
2018/12/12,21:21:00,21707.9,21717.9,21707.9,21712.9,0
2018/12/12,21:22:00,21717.9,21717.9,21712.9,21717.9,0
2018/12/12,21:23:00,21717.9,21717.9,21707.9,21712.9,0
2018/12/12,21:24:00,21712.9,21712.9,21707.9,21712.9,0
2018/12/12,21:25:00,21717.9,21717.9,21712.9,21712.9,0
2018/12/12,21:26:00,21717.9,21717.9,21712.9,21712.9,0
2018/12/12,21:27:00,21707.9,21712.9,21707.9,21712.9,0
2018/12/12,21:28:00,21707.9,21712.9,21707.9,21712.9,0
2018/12/12,21:29:00,21712.9,21717.9,21707.9,21717.9,0
2018/12/12,21:30:00,21717.9,21727.9,21717.9,21722.9,0
2018/12/12,21:31:00,21727.9,21732.9,21722.9,21727.9,0
2018/12/12,21:32:00,21727.9,21732.9,21727.9,21727.9,0
2018/12/12,21:33:00,21722.9,21727.9,21722.9,21727.9,0
2018/12/12,21:34:00,21732.9,21737.9,21727.9,21732.9,0
2018/12/12,21:35:00,21737.9,21737.9,21727.9,21727.9,0
2018/12/12,21:36:00,21732.9,21742.9,21727.9,21742.9,0
2018/12/12,21:37:00,21737.9,21742.9,21737.9,21737.9,0
2018/12/12,21:38:00,21742.9,21747.9,21737.9,21742.9,0
2018/12/12,21:39:00,21747.9,21747.9,21737.9,21742.9,0
2018/12/12,21:40:00,21747.9,21752.9,21737.9,21742.9,0
2018/12/12,21:41:00,21742.9,21742.9,21737.9,21742.9,0
2018/12/12,21:42:00,21747.9,21747.9,21737.9,21742.9,0
2018/12/12,21:43:00,21747.9,21747.9,21742.9,21742.9,0
2018/12/12,21:44:00,21742.9,21742.9,21732.9,21742.9,0
2018/12/12,21:45:00,21742.9,21742.9,21737.9,21742.9,0
2018/12/12,21:46:00,21742.9,21747.9,21737.9,21747.9,0
2018/12/12,21:47:00,21742.9,21747.9,21742.9,21747.9,0
2018/12/12,21:48:00,21747.9,21747.9,21742.9,21747.9,0
2018/12/12,21:49:00,21747.9,21747.9,21747.9,21747.9,0
2018/12/12,21:50:00,21747.9,21747.9,21737.9,21742.9,0
2018/12/12,21:51:00,21742.9,21742.9,21737.9,21737.9,0
2018/12/12,21:52:00,21737.9,21737.9,21737.9,21737.9,0
2018/12/12,21:53:00,21742.9,21742.9,21737.9,21737.9,0
2018/12/12,21:54:00,21742.9,21742.9,21712.9,21717.9,0
2018/12/12,21:55:00,21722.9,21732.9,21717.9,21727.9,0
2018/12/12,21:56:00,21727.9,21727.9,21722.9,21722.9,0
2018/12/12,21:57:00,21722.9,21727.9,21722.9,21727.9,0
2018/12/12,21:58:00,21727.9,21727.9,21722.9,21727.9,0
2018/12/12,21:59:00,21732.9,21732.9,21727.9,21732.9,0
2018/12/12,22:00:00,21732.9,21732.9,21722.9,21722.9,0
2018/12/12,22:01:00,21727.9,21732.9,21722.9,21732.9,0
2018/12/12,22:02:00,21732.9,21732.9,21727.9,21732.9,0
2018/12/12,22:03:00,21732.9,21737.9,21727.9,21737.9,0
2018/12/12,22:04:00,21737.9,21737.9,21732.9,21732.9,0
2018/12/12,22:05:00,21737.9,21737.9,21727.9,21727.9,0
2018/12/12,22:06:00,21732.9,21732.9,21732.9,21732.9,0
2018/12/12,22:07:00,21732.9,21732.9,21727.9,21732.9,0
2018/12/12,22:08:00,21732.9,21732.9,21727.9,21732.9,0
2018/12/12,22:09:00,21737.9,21737.9,21727.9,21727.9,0
2018/12/12,22:10:00,21732.9,21732.9,21727.9,21732.9,0
2018/12/12,22:11:00,21732.9,21737.9,21732.9,21737.9,0
2018/12/12,22:12:00,21737.9,21737.9,21737.9,21737.9,0
2018/12/12,22:13:00,21732.9,21737.9,21732.9,21737.9,0
2018/12/12,22:14:00,21737.9,21737.9,21737.9,21737.9,0
2018/12/12,22:15:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,22:16:00,21737.9,21742.9,21737.9,21737.9,0
2018/12/12,22:17:00,21742.9,21747.9,21737.9,21747.9,0
2018/12/12,22:18:00,21742.9,21747.9,21742.9,21742.9,0
2018/12/12,22:19:00,21747.9,21747.9,21742.9,21742.9,0
2018/12/12,22:21:00,21742.9,21742.9,21737.9,21737.9,0
2018/12/12,22:22:00,21737.9,21737.9,21727.9,21737.9,0
2018/12/12,22:23:00,21737.9,21742.9,21732.9,21742.9,0
2018/12/12,22:24:00,21742.9,21742.9,21732.9,21732.9,0
2018/12/12,22:25:00,21737.9,21737.9,21732.9,21732.9,0
2018/12/12,22:26:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,22:27:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,22:28:00,21732.9,21732.9,21732.9,21732.9,0
2018/12/12,22:30:00,21732.9,21732.9,21732.9,21732.9,0
2018/12/12,22:31:00,21732.9,21737.9,21722.9,21727.9,0
2018/12/12,22:32:00,21727.9,21732.9,21727.9,21732.9,0
2018/12/12,22:33:00,21737.9,21737.9,21727.9,21727.9,0
2018/12/12,22:34:00,21727.9,21727.9,21722.9,21727.9,0
2018/12/12,22:35:00,21732.9,21732.9,21717.9,21722.9,0
2018/12/12,22:36:00,21722.9,21727.9,21717.9,21727.9,0
2018/12/12,22:37:00,21727.9,21727.9,21722.9,21722.9,0
2018/12/12,22:38:00,21727.9,21727.9,21722.9,21722.9,0
2018/12/12,22:39:00,21727.9,21732.9,21722.9,21732.9,0
2018/12/12,22:40:00,21732.9,21732.9,21727.9,21732.9,0
2018/12/12,22:41:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,22:42:00,21742.9,21742.9,21737.9,21737.9,0
2018/12/12,22:43:00,21742.9,21742.9,21732.9,21737.9,0
2018/12/12,22:44:00,21737.9,21737.9,21732.9,21737.9,0
2018/12/12,22:45:00,21742.9,21742.9,21737.9,21737.9,0
2018/12/12,22:46:00,21742.9,21742.9,21737.9,21742.9,0
2018/12/12,22:47:00,21737.9,21742.9,21737.9,21737.9,0
2018/12/12,22:48:00,21737.9,21737.9,21722.9,21727.9,0
2018/12/12,22:49:00,21732.9,21742.9,21727.9,21742.9,0
2018/12/12,22:50:00,21742.9,21757.9,21737.9,21752.9,0
2018/12/12,22:51:00,21757.9,21767.9,21752.9,21767.9,0
2018/12/12,22:52:00,21772.9,21777.9,21772.9,21772.9,0
2018/12/12,22:53:00,21777.9,21782.9,21777.9,21777.9,0
2018/12/12,22:54:00,21782.9,21782.9,21777.9,21782.9,0
2018/12/12,22:55:00,21782.9,21787.9,21777.9,21782.9,0
2018/12/12,22:56:00,21787.9,21787.9,21782.9,21787.9,0
2018/12/12,22:57:00,21787.9,21787.9,21777.9,21777.9,0
2018/12/12,22:58:00,21782.9,21782.9,21767.9,21772.9,0
2018/12/12,22:59:00,21772.9,21772.9,21767.9,21772.9,0
2018/12/12,23:00:00,21772.9,21777.9,21772.9,21772.9,0
2018/12/12,23:01:00,21777.9,21777.9,21772.9,21772.9,0
2018/12/12,23:02:00,21777.9,21777.9,21772.9,21772.9,0
2018/12/12,23:03:00,21777.9,21777.9,21772.9,21777.9,0
2018/12/12,23:04:00,21777.9,21777.9,21772.9,21777.9,0
2018/12/12,23:07:00,21777.9,21777.9,21767.9,21772.9,0
2018/12/12,23:08:00,21772.9,21772.9,21767.9,21767.9,0
2018/12/12,23:09:00,21772.9,21772.9,21767.9,21767.9,0
2018/12/12,23:10:00,21767.9,21767.9,21757.9,21757.9,0
2018/12/12,23:11:00,21762.9,21762.9,21757.9,21762.9,0
2018/12/12,23:12:00,21762.9,21767.9,21757.9,21767.9,0
2018/12/12,23:13:00,21767.9,21767.9,21762.9,21762.9,0
2018/12/12,23:14:00,21762.9,21762.9,21757.9,21762.9,0
2018/12/12,23:15:00,21757.9,21762.9,21757.9,21762.9,0
2018/12/12,23:16:00,21767.9,21767.9,21762.9,21762.9,0
2018/12/12,23:17:00,21767.9,21767.9,21762.9,21762.9,0
2018/12/12,23:18:00,21767.9,21772.9,21762.9,21767.9,0
2018/12/12,23:19:00,21767.9,21772.9,21762.9,21772.9,0
2018/12/12,23:20:00,21772.9,21772.9,21772.9,21772.9,0
2018/12/12,23:21:00,21772.9,21772.9,21767.9,21772.9,0
2018/12/12,23:22:00,21767.9,21772.9,21767.9,21767.9,0
2018/12/12,23:23:00,21772.9,21772.9,21767.9,21772.9,0
2018/12/12,23:24:00,21767.9,21772.9,21767.9,21772.9,0
2018/12/12,23:25:00,21767.9,21772.9,21767.9,21767.9,0
2018/12/12,23:27:00,21762.9,21767.9,21762.9,21767.9,0
2018/12/12,23:28:00,21767.9,21772.9,21762.9,21772.9,0
2018/12/12,23:29:00,21772.9,21772.9,21762.9,21767.9,0
2018/12/12,23:30:00,21767.9,21772.9,21762.9,21767.9,0
2018/12/12,23:31:00,21767.9,21772.9,21757.9,21772.9,0
2018/12/12,23:32:00,21772.9,21772.9,21752.9,21757.9,0
2018/12/12,23:33:00,21762.9,21767.9,21757.9,21762.9,0
2018/12/12,23:34:00,21762.9,21772.9,21752.9,21762.9,0
2018/12/12,23:35:00,21762.9,21762.9,21737.9,21742.9,0
2018/12/12,23:36:00,21747.9,21757.9,21737.9,21747.9,0
2018/12/12,23:37:00,21747.9,21747.9,21737.9,21742.9,0
2018/12/12,23:38:00,21747.9,21752.9,21737.9,21737.9,0
2018/12/12,23:39:00,21742.9,21752.9,21737.9,21747.9,0
2018/12/12,23:40:00,21752.9,21762.9,21747.9,21752.9,0
2018/12/12,23:41:00,21752.9,21757.9,21747.9,21752.9,0
2018/12/12,23:42:00,21752.9,21757.9,21732.9,21737.9,0
2018/12/12,23:43:00,21732.9,21752.9,21732.9,21747.9,0
2018/12/12,23:44:00,21747.9,21757.9,21742.9,21742.9,0
2018/12/12,23:45:00,21742.9,21752.9,21737.9,21752.9,0
2018/12/12,23:46:00,21752.9,21752.9,21737.9,21742.9,0
2018/12/12,23:47:00,21742.9,21742.9,21732.9,21737.9,0
2018/12/12,23:48:00,21732.9,21732.9,21722.9,21727.9,0
2018/12/12,23:49:00,21732.9,21737.9,21727.9,21732.9,0
2018/12/12,23:50:00,21737.9,21742.9,21727.9,21742.9,0
2018/12/12,23:51:00,21742.9,21752.9,21742.9,21752.9,0
2018/12/12,23:52:00,21752.9,21757.9,21742.9,21742.9,0
2018/12/12,23:53:00,21742.9,21752.9,21737.9,21747.9,0
2018/12/12,23:54:00,21747.9,21747.9,21727.9,21732.9,0
2018/12/12,23:55:00,21732.9,21732.9,21722.9,21727.9,0
2018/12/12,23:56:00,21727.9,21732.9,21722.9,21727.9,0
2018/12/12,23:57:00,21732.9,21742.9,21727.9,21737.9,0
2018/12/12,23:58:00,21742.9,21747.9,21732.9,21742.9,0
2018/12/12,23:59:00,21747.9,21747.9,21737.9,21737.9,0
2018/12/13,00:00:00,21737.9,21752.9,21732.9,21742.9,0
2018/12/13,00:01:00,21747.9,21747.9,21737.9,21737.9,0
2018/12/13,00:02:00,21742.9,21742.9,21722.9,21727.9,0
2018/12/13,00:03:00,21727.9,21737.9,21722.9,21737.9,0
2018/12/13,00:04:00,21737.9,21742.9,21732.9,21742.9,0
2018/12/13,00:05:00,21742.9,21747.9,21742.9,21747.9,0
2018/12/13,00:06:00,21752.9,21757.9,21752.9,21757.9,0
2018/12/13,00:07:00,21757.9,21757.9,21742.9,21747.9,0
2018/12/13,00:08:00,21747.9,21752.9,21742.9,21747.9,0
2018/12/13,00:09:00,21747.9,21757.9,21742.9,21757.9,0
2018/12/13,00:10:00,21757.9,21762.9,21747.9,21762.9,0
2018/12/13,00:11:00,21762.9,21762.9,21747.9,21747.9,0
2018/12/13,00:12:00,21752.9,21772.9,21747.9,21767.9,0
2018/12/13,00:13:00,21772.9,21772.9,21767.9,21772.9,0
2018/12/13,00:14:00,21777.9,21777.9,21772.9,21772.9,0
2018/12/13,00:15:00,21777.9,21782.9,21777.9,21782.9,0
2018/12/13,00:16:00,21782.9,21782.9,21777.9,21777.9,0
2018/12/13,00:17:00,21782.9,21782.9,21777.9,21777.9,0
2018/12/13,00:18:00,21782.9,21782.9,21762.9,21772.9,0
2018/12/13,00:19:00,21777.9,21782.9,21772.9,21777.9,0
2018/12/13,00:20:00,21782.9,21787.9,21777.9,21782.9,0
2018/12/13,00:21:00,21777.9,21777.9,21772.9,21777.9,0
2018/12/13,00:22:00,21782.9,21787.9,21777.9,21777.9,0
2018/12/13,00:23:00,21782.9,21787.9,21772.9,21777.9,0
2018/12/13,00:24:00,21782.9,21787.9,21772.9,21772.9,0
2018/12/13,00:25:00,21767.9,21777.9,21767.9,21772.9,0
2018/12/13,00:26:00,21767.9,21772.9,21757.9,21762.9,0
2018/12/13,00:27:00,21767.9,21767.9,21757.9,21757.9,0
2018/12/13,00:28:00,21762.9,21762.9,21752.9,21762.9,0
2018/12/13,00:29:00,21762.9,21767.9,21762.9,21762.9,0
2018/12/13,00:30:00,21767.9,21767.9,21742.9,21742.9,0
2018/12/13,00:31:00,21747.9,21752.9,21742.9,21752.9,0
2018/12/13,00:32:00,21757.9,21762.9,21752.9,21757.9,0
2018/12/13,00:33:00,21757.9,21767.9,21757.9,21767.9,0
2018/12/13,00:34:00,21767.9,21767.9,21757.9,21767.9,0
2018/12/13,00:35:00,21772.9,21777.9,21767.9,21767.9,0
2018/12/13,00:36:00,21767.9,21767.9,21762.9,21767.9,0
2018/12/13,00:37:00,21767.9,21767.9,21762.9,21762.9,0
2018/12/13,00:38:00,21762.9,21762.9,21737.9,21742.9,0
2018/12/13,00:39:00,21742.9,21742.9,21732.9,21737.9,0
2018/12/13,00:40:00,21737.9,21742.9,21732.9,21732.9,0
2018/12/13,00:41:00,21737.9,21737.9,21727.9,21737.9,0
2018/12/13,00:42:00,21737.9,21747.9,21732.9,21737.9,0
2018/12/13,00:43:00,21742.9,21742.9,21727.9,21727.9,0
2018/12/13,00:44:00,21732.9,21747.9,21727.9,21742.9,0
2018/12/13,00:45:00,21747.9,21752.9,21742.9,21752.9,0
2018/12/13,00:46:00,21752.9,21752.9,21742.9,21747.9,0
2018/12/13,00:47:00,21747.9,21757.9,21747.9,21757.9,0
2018/12/13,00:48:00,21757.9,21762.9,21752.9,21762.9,0
2018/12/13,00:49:00,21762.9,21767.9,21757.9,21767.9,0
2018/12/13,00:50:00,21767.9,21767.9,21762.9,21767.9,0
2018/12/13,00:51:00,21772.9,21777.9,21767.9,21777.9,0
2018/12/13,00:52:00,21777.9,21782.9,21772.9,21782.9,0
2018/12/13,00:53:00,21787.9,21787.9,21777.9,21777.9,0
2018/12/13,00:54:00,21782.9,21782.9,21777.9,21777.9,0
2018/12/13,00:55:00,21772.9,21777.9,21772.9,21777.9,0
2018/12/13,00:56:00,21772.9,21782.9,21772.9,21782.9,0
2018/12/13,00:57:00,21777.9,21787.9,21777.9,21782.9,0
2018/12/13,00:58:00,21782.9,21792.9,21777.9,21792.9,0
2018/12/13,00:59:00,21792.9,21792.9,21787.9,21792.9,0
2018/12/13,01:00:00,21787.9,21792.9,21787.9,21787.9,0
2018/12/13,01:01:00,21792.9,21797.9,21782.9,21782.9,0
2018/12/13,01:02:00,21787.9,21787.9,21782.9,21787.9,0
2018/12/13,01:03:00,21782.9,21792.9,21782.9,21792.9,0
2018/12/13,01:04:00,21792.9,21792.9,21782.9,21787.9,0
2018/12/13,01:05:00,21792.9,21797.9,21787.9,21787.9,0
2018/12/13,01:06:00,21792.9,21792.9,21782.9,21782.9,0
2018/12/13,01:07:00,21782.9,21782.9,21772.9,21777.9,0
2018/12/13,01:08:00,21777.9,21777.9,21762.9,21767.9,0
2018/12/13,01:09:00,21772.9,21772.9,21767.9,21772.9,0
2018/12/13,01:10:00,21777.9,21787.9,21777.9,21777.9,0
2018/12/13,01:11:00,21777.9,21782.9,21772.9,21772.9,0
2018/12/13,01:12:00,21772.9,21772.9,21762.9,21767.9,0
2018/12/13,01:13:00,21767.9,21772.9,21757.9,21762.9,0
2018/12/13,01:14:00,21767.9,21767.9,21752.9,21752.9,0
2018/12/13,01:15:00,21752.9,21767.9,21747.9,21767.9,0
2018/12/13,01:16:00,21772.9,21782.9,21772.9,21777.9,0
2018/12/13,01:17:00,21777.9,21787.9,21772.9,21782.9,0
2018/12/13,01:18:00,21782.9,21787.9,21777.9,21777.9,0
2018/12/13,01:19:00,21782.9,21782.9,21777.9,21782.9,0
2018/12/13,01:20:00,21782.9,21782.9,21772.9,21782.9,0
2018/12/13,01:21:00,21782.9,21782.9,21772.9,21777.9,0
2018/12/13,01:22:00,21777.9,21777.9,21772.9,21777.9,0
2018/12/13,01:23:00,21777.9,21777.9,21767.9,21772.9,0
2018/12/13,01:24:00,21777.9,21777.9,21767.9,21772.9,0
2018/12/13,01:25:00,21772.9,21777.9,21767.9,21777.9,0
2018/12/13,01:26:00,21782.9,21782.9,21772.9,21777.9,0
2018/12/13,01:27:00,21782.9,21782.9,21772.9,21777.9,0
2018/12/13,01:28:00,21777.9,21782.9,21767.9,21767.9,0
2018/12/13,01:29:00,21767.9,21772.9,21757.9,21762.9,0
2018/12/13,01:30:00,21767.9,21767.9,21757.9,21757.9,0
2018/12/13,01:31:00,21762.9,21767.9,21757.9,21762.9,0
2018/12/13,01:32:00,21762.9,21762.9,21757.9,21757.9,0
2018/12/13,01:33:00,21757.9,21757.9,21752.9,21757.9,0
2018/12/13,01:34:00,21757.9,21757.9,21752.9,21757.9,0
2018/12/13,01:35:00,21752.9,21757.9,21747.9,21757.9,0
2018/12/13,01:36:00,21757.9,21757.9,21742.9,21747.9,0
2018/12/13,01:37:00,21752.9,21757.9,21742.9,21757.9,0
2018/12/13,01:38:00,21752.9,21757.9,21747.9,21752.9,0
2018/12/13,01:39:00,21752.9,21762.9,21742.9,21752.9,0
2018/12/13,01:40:00,21757.9,21757.9,21742.9,21747.9,0
2018/12/13,01:41:00,21747.9,21762.9,21747.9,21757.9,0
2018/12/13,01:42:00,21762.9,21762.9,21752.9,21757.9,0
2018/12/13,01:43:00,21757.9,21757.9,21752.9,21752.9,0
2018/12/13,01:44:00,21757.9,21762.9,21752.9,21757.9,0
2018/12/13,01:45:00,21762.9,21767.9,21757.9,21767.9,0
2018/12/13,01:46:00,21772.9,21772.9,21762.9,21767.9,0
2018/12/13,01:47:00,21762.9,21767.9,21762.9,21762.9,0
2018/12/13,01:48:00,21767.9,21772.9,21762.9,21767.9,0
2018/12/13,01:49:00,21762.9,21777.9,21762.9,21772.9,0
2018/12/13,01:50:00,21777.9,21782.9,21772.9,21777.9,0
2018/12/13,01:51:00,21777.9,21777.9,21767.9,21772.9,0
2018/12/13,01:52:00,21772.9,21772.9,21762.9,21772.9,0
2018/12/13,01:53:00,21772.9,21777.9,21762.9,21777.9,0
2018/12/13,01:54:00,21782.9,21787.9,21772.9,21777.9,0
2018/12/13,01:55:00,21777.9,21777.9,21767.9,21767.9,0
2018/12/13,01:56:00,21772.9,21772.9,21742.9,21747.9,0
2018/12/13,01:57:00,21747.9,21757.9,21742.9,21757.9,0
2018/12/13,01:58:00,21757.9,21767.9,21752.9,21762.9,0
2018/12/13,01:59:00,21757.9,21762.9,21752.9,21752.9,0
2018/12/13,02:00:00,21757.9,21777.9,21757.9,21777.9,0
2018/12/13,02:01:00,21777.9,21792.9,21777.9,21782.9,0
2018/12/13,02:02:00,21787.9,21787.9,21782.9,21782.9,0
2018/12/13,02:03:00,21787.9,21792.9,21782.9,21782.9,0
2018/12/13,02:04:00,21782.9,21797.9,21777.9,21782.9,0
2018/12/13,02:05:00,21782.9,21792.9,21782.9,21787.9,0
2018/12/13,02:06:00,21782.9,21782.9,21762.9,21772.9,0
2018/12/13,02:07:00,21772.9,21777.9,21772.9,21772.9,0
2018/12/13,02:08:00,21772.9,21777.9,21762.9,21762.9,0
2018/12/13,02:09:00,21767.9,21767.9,21757.9,21762.9,0
2018/12/13,02:10:00,21767.9,21777.9,21767.9,21772.9,0
2018/12/13,02:11:00,21777.9,21777.9,21767.9,21777.9,0
2018/12/13,02:12:00,21777.9,21777.9,21767.9,21772.9,0
2018/12/13,02:13:00,21777.9,21777.9,21762.9,21762.9,0
2018/12/13,02:14:00,21767.9,21772.9,21762.9,21767.9,0
2018/12/13,02:15:00,21767.9,21772.9,21762.9,21767.9,0
2018/12/13,02:16:00,21762.9,21772.9,21762.9,21767.9,0
2018/12/13,02:17:00,21767.9,21777.9,21767.9,21767.9,0
2018/12/13,02:18:00,21767.9,21767.9,21757.9,21757.9,0
2018/12/13,02:19:00,21757.9,21767.9,21757.9,21762.9,0
2018/12/13,02:20:00,21767.9,21767.9,21757.9,21762.9,0
2018/12/13,02:21:00,21757.9,21767.9,21757.9,21762.9,0
2018/12/13,02:22:00,21757.9,21767.9,21757.9,21762.9,0
2018/12/13,02:23:00,21767.9,21772.9,21762.9,21767.9,0
2018/12/13,02:24:00,21767.9,21767.9,21747.9,21757.9,0
2018/12/13,02:25:00,21757.9,21772.9,21757.9,21767.9,0
2018/12/13,02:26:00,21767.9,21772.9,21762.9,21767.9,0
2018/12/13,02:27:00,21762.9,21777.9,21762.9,21767.9,0
2018/12/13,02:28:00,21767.9,21772.9,21767.9,21772.9,0
2018/12/13,02:29:00,21772.9,21777.9,21767.9,21772.9,0
2018/12/13,02:30:00,21777.9,21782.9,21772.9,21777.9,0
2018/12/13,02:31:00,21782.9,21782.9,21767.9,21772.9,0
2018/12/13,02:32:00,21772.9,21777.9,21762.9,21767.9,0
2018/12/13,02:33:00,21772.9,21782.9,21767.9,21782.9,0
2018/12/13,02:34:00,21777.9,21782.9,21772.9,21777.9,0
2018/12/13,02:35:00,21777.9,21777.9,21767.9,21767.9,0
2018/12/13,02:36:00,21772.9,21772.9,21762.9,21762.9,0
2018/12/13,02:37:00,21762.9,21762.9,21757.9,21762.9,0
2018/12/13,02:38:00,21762.9,21762.9,21757.9,21757.9,0
2018/12/13,02:40:00,21757.9,21757.9,21747.9,21757.9,0
2018/12/13,02:41:00,21757.9,21767.9,21757.9,21762.9,0
2018/12/13,02:42:00,21767.9,21767.9,21762.9,21762.9,0
2018/12/13,02:43:00,21757.9,21767.9,21757.9,21762.9,0
2018/12/13,02:44:00,21767.9,21772.9,21762.9,21762.9,0
2018/12/13,02:45:00,21767.9,21772.9,21762.9,21767.9,0
2018/12/13,02:46:00,21767.9,21767.9,21762.9,21762.9,0
2018/12/13,02:47:00,21762.9,21762.9,21757.9,21757.9,0
2018/12/13,02:48:00,21762.9,21762.9,21757.9,21757.9,0
2018/12/13,02:49:00,21757.9,21762.9,21752.9,21762.9,0
2018/12/13,02:50:00,21767.9,21772.9,21762.9,21767.9,0
2018/12/13,02:51:00,21772.9,21777.9,21767.9,21772.9,0
2018/12/13,02:52:00,21777.9,21777.9,21767.9,21777.9,0
2018/12/13,02:53:00,21782.9,21782.9,21777.9,21782.9,0
2018/12/13,02:54:00,21782.9,21782.9,21777.9,21777.9,0
2018/12/13,02:55:00,21777.9,21777.9,21772.9,21772.9,0
2018/12/13,02:56:00,21772.9,21777.9,21767.9,21777.9,0
2018/12/13,02:57:00,21782.9,21787.9,21777.9,21782.9,0
2018/12/13,02:58:00,21782.9,21782.9,21772.9,21777.9,0
2018/12/13,02:59:00,21782.9,21787.9,21777.9,21787.9,0
2018/12/13,03:00:00,21787.9,21787.9,21782.9,21782.9,0
2018/12/13,03:01:00,21787.9,21792.9,21782.9,21787.9,0
2018/12/13,03:02:00,21787.9,21787.9,21787.9,21787.9,0
2018/12/13,03:03:00,21792.9,21792.9,21787.9,21792.9,0
2018/12/13,03:04:00,21792.9,21797.9,21792.9,21792.9,0
2018/12/13,03:05:00,21797.9,21807.9,21792.9,21797.9,0
2018/12/13,03:06:00,21792.9,21802.9,21792.9,21797.9,0
2018/12/13,03:07:00,21797.9,21797.9,21787.9,21792.9,0
2018/12/13,03:08:00,21797.9,21802.9,21797.9,21797.9,0
2018/12/13,03:09:00,21802.9,21802.9,21797.9,21802.9,0
2018/12/13,03:10:00,21807.9,21807.9,21797.9,21802.9,0
2018/12/13,03:11:00,21807.9,21807.9,21802.9,21802.9,0
2018/12/13,03:12:00,21807.9,21817.9,21802.9,21817.9,0
2018/12/13,03:13:00,21817.9,21822.9,21807.9,21822.9,0
2018/12/13,03:14:00,21822.9,21822.9,21817.9,21817.9,0
2018/12/13,03:15:00,21822.9,21822.9,21817.9,21817.9,0
2018/12/13,03:16:00,21822.9,21822.9,21812.9,21817.9,0
2018/12/13,03:17:00,21822.9,21822.9,21817.9,21822.9,0
2018/12/13,03:18:00,21817.9,21817.9,21817.9,21817.9,0
2018/12/13,03:19:00,21817.9,21817.9,21812.9,21812.9,0
2018/12/13,03:20:00,21812.9,21812.9,21807.9,21812.9,0
2018/12/13,03:21:00,21812.9,21812.9,21807.9,21812.9,0
2018/12/13,03:23:00,21817.9,21817.9,21812.9,21812.9,0
2018/12/13,03:24:00,21812.9,21812.9,21807.9,21812.9,0
2018/12/13,03:25:00,21812.9,21817.9,21807.9,21812.9,0
2018/12/13,03:26:00,21812.9,21812.9,21807.9,21807.9,0
2018/12/13,03:27:00,21807.9,21812.9,21802.9,21807.9,0
2018/12/13,03:28:00,21812.9,21812.9,21807.9,21812.9,0
2018/12/13,03:29:00,21817.9,21822.9,21817.9,21817.9,0
2018/12/13,03:30:00,21817.9,21817.9,21817.9,21817.9,0
2018/12/13,03:31:00,21822.9,21822.9,21807.9,21807.9,0
2018/12/13,03:32:00,21812.9,21817.9,21807.9,21817.9,0
2018/12/13,03:33:00,21817.9,21817.9,21812.9,21812.9,0
2018/12/13,03:34:00,21817.9,21817.9,21817.9,21817.9,0
2018/12/13,03:35:00,21822.9,21822.9,21822.9,21822.9,0
2018/12/13,03:36:00,21822.9,21822.9,21812.9,21812.9,0
2018/12/13,03:37:00,21812.9,21812.9,21807.9,21807.9,0
2018/12/13,03:38:00,21807.9,21807.9,21797.9,21797.9,0
2018/12/13,03:39:00,21802.9,21802.9,21797.9,21802.9,0
2018/12/13,03:40:00,21802.9,21807.9,21802.9,21802.9,0
2018/12/13,03:41:00,21802.9,21802.9,21802.9,21802.9,0
2018/12/13,03:42:00,21802.9,21802.9,21797.9,21797.9,0
2018/12/13,03:43:00,21802.9,21802.9,21792.9,21797.9,0
2018/12/13,03:44:00,21792.9,21797.9,21792.9,21792.9,0
2018/12/13,03:45:00,21797.9,21797.9,21792.9,21792.9,0
2018/12/13,03:46:00,21797.9,21797.9,21787.9,21787.9,0
2018/12/13,03:47:00,21787.9,21787.9,21782.9,21782.9,0
2018/12/13,03:48:00,21787.9,21787.9,21777.9,21782.9,0
2018/12/13,03:49:00,21782.9,21782.9,21777.9,21782.9,0
2018/12/13,03:50:00,21782.9,21787.9,21777.9,21787.9,0
2018/12/13,03:51:00,21792.9,21792.9,21787.9,21787.9,0
2018/12/13,03:52:00,21792.9,21792.9,21782.9,21787.9,0
2018/12/13,03:53:00,21782.9,21787.9,21777.9,21782.9,0
2018/12/13,03:54:00,21777.9,21782.9,21777.9,21782.9,0
2018/12/13,03:55:00,21782.9,21782.9,21772.9,21777.9,0
2018/12/13,03:56:00,21772.9,21777.9,21762.9,21762.9,0
2018/12/13,03:57:00,21757.9,21767.9,21757.9,21767.9,0
2018/12/13,03:58:00,21762.9,21767.9,21762.9,21762.9,0
2018/12/13,03:59:00,21767.9,21777.9,21767.9,21772.9,0
2018/12/13,04:00:00,21777.9,21777.9,21772.9,21777.9,0
2018/12/13,04:01:00,21777.9,21777.9,21772.9,21777.9,0
2018/12/13,04:02:00,21782.9,21782.9,21767.9,21767.9,0
2018/12/13,04:03:00,21772.9,21772.9,21762.9,21767.9,0
2018/12/13,04:04:00,21767.9,21767.9,21757.9,21767.9,0
2018/12/13,04:05:00,21772.9,21772.9,21752.9,21762.9,0
2018/12/13,04:06:00,21757.9,21762.9,21752.9,21762.9,0
2018/12/13,04:07:00,21762.9,21762.9,21752.9,21752.9,0
2018/12/13,04:08:00,21752.9,21757.9,21747.9,21757.9,0
2018/12/13,04:09:00,21757.9,21757.9,21747.9,21752.9,0
2018/12/13,04:10:00,21752.9,21752.9,21742.9,21752.9,0
2018/12/13,04:11:00,21752.9,21752.9,21742.9,21747.9,0
2018/12/13,04:12:00,21742.9,21747.9,21732.9,21737.9,0
2018/12/13,04:13:00,21737.9,21737.9,21727.9,21737.9,0
2018/12/13,04:14:00,21737.9,21747.9,21732.9,21742.9,0
2018/12/13,04:15:00,21737.9,21742.9,21732.9,21737.9,0
2018/12/13,04:16:00,21732.9,21747.9,21732.9,21742.9,0
2018/12/13,04:17:00,21737.9,21742.9,21732.9,21732.9,0
2018/12/13,04:18:00,21737.9,21737.9,21737.9,21737.9,0
2018/12/13,04:19:00,21732.9,21737.9,21732.9,21737.9,0
2018/12/13,04:20:00,21742.9,21747.9,21742.9,21747.9,0
2018/12/13,04:21:00,21742.9,21752.9,21737.9,21737.9,0
2018/12/13,04:22:00,21737.9,21737.9,21727.9,21732.9,0
2018/12/13,04:23:00,21737.9,21737.9,21727.9,21727.9,0
2018/12/13,04:24:00,21722.9,21732.9,21717.9,21732.9,0
2018/12/13,04:25:00,21732.9,21737.9,21727.9,21737.9,0
2018/12/13,04:26:00,21732.9,21737.9,21727.9,21737.9,0
2018/12/13,04:27:00,21737.9,21742.9,21732.9,21737.9,0
2018/12/13,04:28:00,21737.9,21737.9,21727.9,21732.9,0
2018/12/13,04:29:00,21732.9,21732.9,21707.9,21707.9,0
2018/12/13,04:30:00,21702.9,21717.9,21702.9,21712.9,0
2018/12/13,04:31:00,21707.9,21717.9,21702.9,21707.9,0
2018/12/13,04:32:00,21707.9,21707.9,21677.9,21692.9,0
2018/12/13,04:33:00,21687.9,21692.9,21677.9,21682.9,0
2018/12/13,04:34:00,21687.9,21687.9,21677.9,21682.9,0
2018/12/13,04:35:00,21687.9,21697.9,21682.9,21692.9,0
2018/12/13,04:36:00,21697.9,21697.9,21677.9,21682.9,0
2018/12/13,04:37:00,21687.9,21697.9,21682.9,21682.9,0
2018/12/13,04:38:00,21687.9,21692.9,21672.9,21687.9,0
2018/12/13,04:39:00,21687.9,21697.9,21682.9,21687.9,0
2018/12/13,04:40:00,21687.9,21692.9,21682.9,21687.9,0
2018/12/13,04:41:00,21692.9,21692.9,21677.9,21682.9,0
2018/12/13,04:42:00,21682.9,21692.9,21677.9,21687.9,0
2018/12/13,04:43:00,21692.9,21697.9,21677.9,21677.9,0
2018/12/13,04:44:00,21677.9,21677.9,21662.9,21672.9,0
2018/12/13,04:45:00,21672.9,21692.9,21667.9,21687.9,0
2018/12/13,04:46:00,21687.9,21697.9,21682.9,21692.9,0
2018/12/13,04:47:00,21692.9,21692.9,21662.9,21667.9,0
2018/12/13,04:48:00,21667.9,21677.9,21662.9,21672.9,0
2018/12/13,04:49:00,21672.9,21672.9,21662.9,21672.9,0
2018/12/13,04:50:00,21667.9,21682.9,21667.9,21672.9,0
2018/12/13,04:51:00,21672.9,21677.9,21657.9,21672.9,0
2018/12/13,04:52:00,21677.9,21692.9,21677.9,21687.9,0
2018/12/13,04:53:00,21682.9,21687.9,21677.9,21682.9,0
2018/12/13,04:54:00,21682.9,21687.9,21677.9,21682.9,0
2018/12/13,04:55:00,21682.9,21692.9,21677.9,21687.9,0
2018/12/13,04:56:00,21687.9,21697.9,21682.9,21692.9,0
2018/12/13,04:57:00,21697.9,21707.9,21697.9,21707.9,0
2018/12/13,04:58:00,21707.9,21712.9,21702.9,21712.9,0
2018/12/13,04:59:00,21707.9,21717.9,21702.9,21717.9,0
2018/12/13,05:00:00,21712.9,21722.9,21712.9,21712.9,0
2018/12/13,05:01:00,21712.9,21712.9,21702.9,21707.9,0
2018/12/13,05:02:00,21707.9,21722.9,21702.9,21717.9,0
2018/12/13,05:03:00,21717.9,21722.9,21707.9,21712.9,0
2018/12/13,05:04:00,21712.9,21717.9,21702.9,21702.9,0
2018/12/13,05:05:00,21707.9,21712.9,21702.9,21702.9,0
2018/12/13,05:06:00,21707.9,21722.9,21702.9,21712.9,0
2018/12/13,05:07:00,21717.9,21717.9,21702.9,21707.9,0
2018/12/13,05:08:00,21707.9,21717.9,21697.9,21717.9,0
2018/12/13,05:09:00,21712.9,21717.9,21707.9,21712.9,0
2018/12/13,05:10:00,21717.9,21722.9,21717.9,21722.9,0
2018/12/13,05:11:00,21722.9,21727.9,21717.9,21727.9,0
2018/12/13,05:12:00,21722.9,21732.9,21722.9,21727.9,0
2018/12/13,05:13:00,21722.9,21727.9,21717.9,21722.9,0
2018/12/13,05:14:00,21727.9,21737.9,21722.9,21727.9,0
2018/12/13,05:15:00,21727.9,21727.9,21722.9,21722.9,0
2018/12/13,05:16:00,21722.9,21732.9,21717.9,21727.9,0
2018/12/13,05:17:00,21727.9,21732.9,21717.9,21722.9,0
2018/12/13,05:18:00,21722.9,21722.9,21712.9,21717.9,0
2018/12/13,05:19:00,21722.9,21727.9,21717.9,21727.9,0
2018/12/13,05:20:00,21722.9,21722.9,21697.9,21707.9,0
2018/12/13,05:21:00,21707.9,21717.9,21702.9,21712.9,0
2018/12/13,05:22:00,21707.9,21712.9,21707.9,21707.9,0
2018/12/13,05:23:00,21707.9,21712.9,21702.9,21712.9,0
2018/12/13,05:24:00,21712.9,21717.9,21707.9,21717.9,0
2018/12/13,05:25:00,21712.9,21722.9,21712.9,21722.9,0
2018/12/13,05:26:00,21717.9,21727.9,21717.9,21722.9,0
2018/12/13,05:27:00,21727.9,21732.9,21722.9,21727.9,0
2018/12/13,05:28:00,21732.9,21732.9,21717.9,21722.9,0
2018/12/13,05:29:00,21717.9,21717.9,21692.9,21692.9,0
2018/12/13,05:30:00,21692.9,21692.9,21692.9,21692.9,0
2018/12/13,05:31:00,21692.9,21717.9,21692.9,21707.9,0
2018/12/13,05:32:00,21712.9,21722.9,21707.9,21712.9,0
2018/12/13,05:33:00,21707.9,21707.9,21707.9,21707.9,0
2018/12/13,05:34:00,21707.9,21722.9,21707.9,21707.9,0
2018/12/13,05:35:00,21707.9,21707.9,21697.9,21702.9,0
2018/12/13,05:36:00,21702.9,21712.9,21697.9,21707.9,0
2018/12/13,05:37:00,21702.9,21712.9,21702.9,21707.9,0
2018/12/13,05:38:00,21702.9,21707.9,21702.9,21707.9,0
2018/12/13,05:39:00,21712.9,21727.9,21712.9,21727.9,0
2018/12/13,05:40:00,21732.9,21737.9,21732.9,21737.9,0
2018/12/13,05:41:00,21737.9,21742.9,21737.9,21742.9,0
2018/12/13,05:42:00,21742.9,21742.9,21737.9,21737.9,0
2018/12/13,05:43:00,21732.9,21732.9,21717.9,21722.9,0
2018/12/13,05:44:00,21722.9,21732.9,21722.9,21727.9,0
2018/12/13,05:45:00,21727.9,21732.9,21717.9,21722.9,0
2018/12/13,08:32:00,21692.9,21692.9,21687.9,21692.9,0
2018/12/13,08:34:00,21692.9,21692.9,21687.9,21692.9,0
2018/12/13,08:35:00,21697.9,21697.9,21692.9,21697.9,0
2018/12/13,08:36:00,21702.9,21717.9,21697.9,21712.9,0
2018/12/13,08:37:00,21712.9,21712.9,21702.9,21702.9,0
2018/12/13,08:38:00,21707.9,21712.9,21707.9,21712.9,0
2018/12/13,08:39:00,21712.9,21712.9,21702.9,21707.9,0
2018/12/13,08:40:00,21702.9,21707.9,21702.9,21707.9,0
2018/12/13,08:41:00,21707.9,21707.9,21702.9,21707.9,0
2018/12/13,08:42:00,21707.9,21712.9,21702.9,21712.9,0
2018/12/13,08:43:00,21717.9,21722.9,21712.9,21722.9,0
2018/12/13,08:44:00,21727.9,21737.9,21722.9,21727.9,0
2018/12/13,08:45:00,21727.9,21727.9,21707.9,21712.9,0
2018/12/13,08:46:00,21717.9,21742.9,21717.9,21737.9,0
2018/12/13,08:47:00,21742.9,21757.9,21737.9,21752.9,0
2018/12/13,08:48:00,21757.9,21762.9,21752.9,21757.9,0
2018/12/13,08:49:00,21757.9,21757.9,21752.9,21757.9,0
2018/12/13,08:50:00,21752.9,21757.9,21747.9,21752.9,0
2018/12/13,08:51:00,21757.9,21762.9,21752.9,21752.9,0
2018/12/13,08:53:00,21752.9,21752.9,21747.9,21752.9,0
2018/12/13,08:54:00,21752.9,21757.9,21742.9,21742.9,0
2018/12/13,08:55:00,21737.9,21747.9,21737.9,21747.9,0
2018/12/13,08:56:00,21752.9,21752.9,21747.9,21752.9,0
2018/12/13,08:57:00,21747.9,21752.9,21747.9,21752.9,0
2018/12/13,08:58:00,21752.9,21752.9,21747.9,21752.9,0
2018/12/13,08:59:00,21757.9,21757.9,21757.9,21757.9,0
2018/12/13,09:00:00,21757.9,21757.9,21747.9,21757.9,0
2018/12/13,09:01:00,21762.9,21762.9,21742.9,21742.9,0
2018/12/13,09:02:00,21747.9,21747.9,21732.9,21737.9,0
2018/12/13,09:03:00,21732.9,21732.9,21722.9,21727.9,0
2018/12/13,09:04:00,21732.9,21737.9,21727.9,21737.9,0
2018/12/13,09:05:00,21737.9,21737.9,21727.9,21727.9,0
2018/12/13,09:06:00,21732.9,21757.9,21727.9,21752.9,0
2018/12/13,09:07:00,21757.9,21767.9,21742.9,21762.9,0
2018/12/13,09:08:00,21767.9,21782.9,21762.9,21782.9,0
2018/12/13,09:09:00,21787.9,21787.9,21772.9,21777.9,0
2018/12/13,09:10:00,21777.9,21777.9,21742.9,21742.9,0
2018/12/13,09:11:00,21742.9,21747.9,21732.9,21737.9,0
2018/12/13,09:12:00,21742.9,21747.9,21737.9,21742.9,0
2018/12/13,09:13:00,21742.9,21742.9,21732.9,21737.9,0
2018/12/13,09:14:00,21737.9,21742.9,21732.9,21742.9,0
2018/12/13,09:15:00,21747.9,21762.9,21742.9,21757.9,0
2018/12/13,09:16:00,21762.9,21782.9,21757.9,21782.9,0
2018/12/13,09:17:00,21782.9,21782.9,21772.9,21772.9,0
2018/12/13,09:18:00,21777.9,21782.9,21772.9,21772.9,0
2018/12/13,09:19:00,21772.9,21777.9,21767.9,21767.9,0
2018/12/13,09:20:00,21767.9,21772.9,21762.9,21767.9,0
2018/12/13,09:21:00,21772.9,21777.9,21767.9,21772.9,0
2018/12/13,09:22:00,21772.9,21777.9,21762.9,21762.9,0
2018/12/13,09:23:00,21767.9,21767.9,21762.9,21767.9,0
2018/12/13,09:24:00,21762.9,21767.9,21757.9,21757.9,0
2018/12/13,09:25:00,21762.9,21767.9,21757.9,21767.9,0
2018/12/13,09:26:00,21772.9,21772.9,21752.9,21752.9,0
2018/12/13,09:27:00,21757.9,21757.9,21747.9,21747.9,0
2018/12/13,09:28:00,21752.9,21762.9,21747.9,21757.9,0
2018/12/13,09:29:00,21757.9,21762.9,21752.9,21762.9,0
2018/12/13,09:30:00,21767.9,21777.9,21762.9,21777.9,0
2018/12/13,09:31:00,21782.9,21782.9,21772.9,21782.9,0
2018/12/13,09:32:00,21782.8,21787.8,21772.8,21777.8,0
2018/12/13,09:33:00,21777.8,21777.8,21767.6,21777.6,0
2018/12/13,09:34:00,21777.6,21777.6,21752.5,21757.5,0
2018/12/13,09:35:00,21757.5,21757.5,21747.5,21747.5,0
2018/12/13,09:36:00,21742.5,21747.3,21737.3,21737.3,0
2018/12/13,09:37:00,21737.3,21742.4,21732.3,21732.4,0
2018/12/13,09:38:00,21732.4,21732.4,21717.3,21722.3,0
2018/12/13,09:39:00,21722.3,21722.3,21707.3,21717.3,0
2018/12/13,09:40:00,21717.3,21717.3,21697.3,21712.2,0
2018/12/13,09:41:00,21712.2,21722.2,21707.2,21712.2,0
2018/12/13,09:42:00,21712.2,21722.2,21707.2,21712.2,0
2018/12/13,09:43:00,21712.2,21722.3,21707.2,21717.3,0
2018/12/13,09:44:00,21717.2,21717.2,21707.2,21712.2,0
2018/12/13,09:45:00,21717.2,21722.2,21712.2,21717.2,0
2018/12/13,09:46:00,21722.2,21722.2,21712.1,21717.1,0
2018/12/13,09:47:00,21722.1,21727.0,21717.1,21722.0,0
2018/12/13,09:48:00,21722.0,21731.8,21721.8,21731.8,0
2018/12/13,09:49:00,21731.8,21731.8,21716.8,21721.8,0
2018/12/13,09:50:00,21721.8,21721.8,21706.7,21711.7,0
2018/12/13,09:51:00,21716.7,21721.7,21711.7,21716.7,0
2018/12/13,09:52:00,21716.7,21716.7,21706.6,21706.6,0
2018/12/13,09:53:00,21711.6,21716.6,21711.6,21711.6,0
2018/12/13,09:54:00,21716.6,21721.6,21711.5,21711.5,0
2018/12/13,09:55:00,21716.5,21716.5,21711.4,21711.4,0
2018/12/13,09:56:00,21716.4,21716.4,21701.3,21701.3,0
2018/12/13,09:57:00,21696.3,21701.3,21686.2,21691.2,0
2018/12/13,09:58:00,21696.2,21696.2,21681.1,21686.1,0
2018/12/13,09:59:00,21686.0,21691.0,21681.0,21691.0,0
2018/12/13,10:00:00,21696.0,21696.0,21690.8,21690.8,0
2018/12/13,10:01:00,21695.8,21710.8,21690.8,21705.8,0
2018/12/13,10:02:00,21705.8,21710.7,21700.7,21705.7,0
2018/12/13,10:03:00,21705.7,21705.7,21690.7,21700.7,0
2018/12/13,10:04:00,21705.7,21705.8,21690.8,21695.8,0
2018/12/13,10:05:00,21695.8,21695.8,21690.6,21695.6,0
2018/12/13,10:06:00,21700.6,21705.6,21690.6,21695.6,0
2018/12/13,10:07:00,21695.4,21695.4,21695.4,21695.4,0
2018/12/13,10:08:00,21695.4,21700.4,21690.4,21700.4,0
2018/12/13,10:09:00,21705.4,21710.3,21700.4,21705.3,0
2018/12/13,10:10:00,21705.3,21710.2,21695.2,21710.2,0
2018/12/13,10:11:00,21710.2,21715.2,21705.2,21710.2,0
2018/12/13,10:12:00,21715.2,21725.1,21710.2,21725.1,0
2018/12/13,10:13:00,21730.1,21730.1,21720.1,21725.1,0
2018/12/13,10:14:00,21725.1,21725.1,21719.9,21724.9,0
2018/12/13,10:15:00,21724.9,21724.9,21714.9,21719.9,0
2018/12/13,10:16:00,21724.9,21729.9,21714.9,21724.9,0
2018/12/13,10:17:00,21724.9,21729.8,21719.8,21724.8,0
2018/12/13,10:18:00,21724.7,21729.7,21724.7,21729.7,0
2018/12/13,10:19:00,21729.7,21734.5,21724.5,21729.5,0
2018/12/13,10:20:00,21729.5,21734.3,21724.3,21729.3,0
2018/12/13,10:21:00,21729.1,21734.1,21729.1,21734.1,0
2018/12/13,10:22:00,21734.1,21734.1,21729.1,21729.1,0
2018/12/13,10:23:00,21728.9,21733.9,21728.9,21728.9,0
2018/12/13,10:24:00,21733.9,21733.9,21733.8,21733.8,0
2018/12/13,10:25:00,21728.8,21728.8,21718.7,21718.7,0
2018/12/13,10:26:00,21718.7,21723.7,21713.7,21723.6,0
2018/12/13,10:27:00,21728.6,21728.6,21713.4,21723.4,0
2018/12/13,10:28:00,21723.4,21728.2,21718.2,21723.2,0
2018/12/13,10:29:00,21723.2,21723.2,21718.2,21718.2,0
2018/12/13,10:30:00,21718.1,21723.1,21713.1,21723.1,0
2018/12/13,10:31:00,21718.1,21728.1,21718.1,21723.1,0
2018/12/13,10:32:00,21723.1,21728.0,21718.1,21728.0,0
2018/12/13,10:33:00,21728.2,21728.2,21708.2,21713.2,0
2018/12/13,10:34:00,21713.3,21713.3,21703.3,21708.3,0
2018/12/13,10:35:00,21708.3,21723.5,21703.3,21723.5,0
2018/12/13,10:36:00,21723.5,21723.6,21713.6,21713.6,0
2018/12/13,10:37:00,21718.6,21718.6,21713.6,21713.6,0
2018/12/13,10:38:00,21718.6,21718.6,21713.6,21718.6,0
2018/12/13,10:39:00,21718.6,21718.6,21713.6,21713.6,0
2018/12/13,10:40:00,21713.6,21713.6,21683.6,21683.6,0
2018/12/13,10:41:00,21688.6,21698.6,21688.6,21688.8,0
2018/12/13,10:42:00,21693.8,21693.8,21688.8,21688.8,0
2018/12/13,10:43:00,21688.8,21693.8,21683.8,21688.8,0
2018/12/13,10:45:00,21688.7,21703.7,21688.7,21703.7,0
2018/12/13,10:46:00,21703.7,21713.7,21698.7,21708.7,0
2018/12/13,10:47:00,21713.7,21713.7,21703.7,21708.7,0
2018/12/13,10:48:00,21713.7,21713.8,21688.8,21698.8,0
2018/12/13,10:49:00,21703.8,21713.8,21703.8,21713.8,0
2018/12/13,10:50:00,21718.8,21728.8,21713.8,21718.8,0
2018/12/13,10:51:00,21718.8,21733.7,21713.8,21728.7,0
2018/12/13,10:52:00,21728.7,21733.7,21723.7,21723.7,0
2018/12/13,10:53:00,21728.7,21733.7,21723.7,21728.7,0
2018/12/13,10:54:00,21728.7,21728.7,21723.7,21728.7,0
2018/12/13,10:55:00,21723.7,21728.7,21718.7,21718.7,0
2018/12/13,10:56:00,21718.8,21723.8,21718.8,21718.8,0
2018/12/13,10:57:00,21723.8,21733.8,21723.8,21733.8,0
2018/12/13,10:58:00,21733.8,21738.8,21728.8,21733.8,0
2018/12/13,10:59:00,21738.8,21763.8,21733.8,21758.8,0
2018/12/13,11:00:00,21763.8,21768.8,21758.8,21768.8,0
2018/12/13,11:01:00,21773.8,21773.9,21768.8,21773.9,0
2018/12/13,11:02:00,21768.9,21788.9,21768.9,21778.9,0
2018/12/13,11:03:00,21779.0,21779.0,21774.0,21779.0,0
2018/12/13,11:04:00,21774.0,21779.0,21769.0,21774.0,0
2018/12/13,11:05:00,21779.0,21794.0,21774.0,21794.0,0
2018/12/13,11:06:00,21799.0,21814.0,21794.0,21804.0,0
2018/12/13,11:07:00,21809.0,21814.0,21803.9,21808.9,0
2018/12/13,11:08:00,21813.9,21814.0,21799.0,21809.0,0
2018/12/13,11:09:00,21814.0,21814.0,21799.0,21809.0,0
2018/12/13,11:10:00,21809.0,21809.0,21799.1,21804.1,0
2018/12/13,11:11:00,21809.1,21814.1,21804.1,21809.1,0
2018/12/13,11:12:00,21809.0,21809.0,21804.0,21804.0,0
2018/12/13,11:13:00,21809.0,21809.0,21804.0,21804.0,0
2018/12/13,11:14:00,21804.0,21809.1,21799.0,21804.1,0
2018/12/13,11:15:00,21804.0,21809.0,21799.0,21804.0,0
2018/12/13,11:16:00,21809.0,21813.9,21803.9,21813.9,0
2018/12/13,11:17:00,21813.9,21828.9,21808.9,21818.9,0
2018/12/13,11:18:00,21813.9,21818.9,21798.9,21803.9,0
2018/12/13,11:19:00,21808.9,21809.1,21803.9,21809.1,0
2018/12/13,11:20:00,21809.1,21809.2,21804.1,21804.2,0
2018/12/13,11:21:00,21809.2,21814.2,21804.2,21809.2,0
2018/12/13,11:22:00,21814.2,21819.2,21809.2,21819.2,0
2018/12/13,11:23:00,21819.3,21824.3,21804.3,21809.3,0
2018/12/13,11:24:00,21809.3,21809.3,21799.3,21804.3,0
2018/12/13,11:25:00,21804.3,21804.3,21789.5,21794.5,0
2018/12/13,11:26:00,21799.5,21809.6,21794.5,21809.6,0
2018/12/13,11:27:00,21814.6,21814.6,21809.5,21814.5,0
2018/12/13,11:28:00,21819.5,21819.5,21809.5,21814.6,0
2018/12/13,11:29:00,21819.6,21819.6,21809.5,21814.5,0
2018/12/13,11:30:00,21814.4,21824.4,21809.4,21824.4,0
2018/12/13,11:31:00,21819.4,21834.3,21819.4,21829.3,0
2018/12/13,11:32:00,21834.3,21834.3,21829.3,21829.3,0
2018/12/13,11:33:00,21829.3,21829.3,21824.3,21829.3,0
2018/12/13,11:34:00,21834.3,21834.3,21829.3,21834.3,0
2018/12/13,11:35:00,21834.3,21834.3,21824.3,21829.3,0
2018/12/13,11:36:00,21834.3,21834.3,21829.3,21834.3,0
2018/12/13,11:37:00,21834.3,21834.3,21829.3,21829.3,0
2018/12/13,11:38:00,21834.3,21834.3,21829.3,21829.3,0
2018/12/13,11:39:00,21829.3,21829.3,21819.3,21829.3,0
2018/12/13,11:40:00,21829.3,21834.3,21824.3,21829.3,0
2018/12/13,11:41:00,21834.3,21839.3,21834.3,21839.3,0
2018/12/13,11:42:00,21834.3,21839.3,21824.3,21829.3,0
2018/12/13,11:43:00,21829.3,21829.3,21824.3,21829.3,0
2018/12/13,11:44:00,21834.3,21839.3,21829.3,21829.3,0
2018/12/13,11:45:00,21834.3,21844.3,21829.3,21844.3,0
2018/12/13,11:46:00,21839.3,21849.3,21839.3,21849.3,0
2018/12/13,11:47:00,21844.3,21854.3,21834.3,21839.3,0
2018/12/13,11:48:00,21844.3,21844.3,21839.3,21839.3,0
2018/12/13,11:49:00,21839.3,21839.3,21834.3,21839.3,0
2018/12/13,11:50:00,21844.3,21844.3,21839.3,21839.3,0
2018/12/13,11:51:00,21844.3,21854.3,21839.3,21849.3,0
2018/12/13,11:52:00,21849.3,21849.3,21834.3,21839.3,0
2018/12/13,11:53:00,21844.3,21849.3,21834.3,21839.3,0
2018/12/13,11:54:00,21839.3,21839.3,21834.3,21839.3,0
2018/12/13,11:55:00,21839.3,21849.3,21834.3,21844.3,0
2018/12/13,11:56:00,21849.3,21854.3,21844.3,21849.3,0
2018/12/13,11:57:00,21849.3,21849.3,21844.3,21844.3,0
2018/12/13,11:58:00,21849.3,21849.3,21834.3,21834.3,0
2018/12/13,11:59:00,21839.3,21839.3,21829.3,21834.3,0
2018/12/13,12:00:00,21834.3,21839.3,21829.3,21834.3,0
2018/12/13,12:01:00,21839.3,21844.3,21834.3,21844.3,0
2018/12/13,12:02:00,21844.3,21844.3,21829.3,21834.3,0
2018/12/13,12:03:00,21834.3,21834.3,21824.3,21829.3,0
2018/12/13,12:04:00,21834.3,21834.3,21829.3,21834.3,0
2018/12/13,12:05:00,21834.3,21834.3,21829.3,21829.3,0
2018/12/13,12:06:00,21834.3,21849.3,21834.3,21844.3,0
2018/12/13,12:07:00,21844.3,21844.3,21839.3,21844.3,0
2018/12/13,12:09:00,21849.3,21849.3,21844.3,21849.3,0
2018/12/13,12:10:00,21849.3,21849.3,21844.3,21849.3,0
2018/12/13,12:11:00,21849.3,21854.3,21844.3,21849.3,0
2018/12/13,12:12:00,21854.3,21854.3,21849.3,21849.3,0
2018/12/13,12:13:00,21854.3,21854.3,21844.3,21849.3,0
2018/12/13,12:14:00,21849.3,21849.3,21844.3,21849.3,0
2018/12/13,12:15:00,21849.3,21849.3,21844.3,21849.3,0
2018/12/13,12:16:00,21849.3,21849.3,21844.3,21849.3,0
2018/12/13,12:17:00,21849.3,21849.3,21839.3,21839.3,0
2018/12/13,12:18:00,21844.3,21844.3,21839.3,21844.3,0
2018/12/13,12:19:00,21844.3,21844.3,21839.3,21844.3,0
2018/12/13,12:20:00,21844.3,21849.3,21839.3,21844.3,0
2018/12/13,12:21:00,21849.3,21849.3,21844.3,21844.3,0
2018/12/13,12:23:00,21844.3,21844.3,21834.3,21834.3,0
2018/12/13,12:24:00,21834.3,21839.3,21829.3,21839.3,0
2018/12/13,12:25:00,21839.3,21839.3,21829.3,21834.3,0
2018/12/13,12:26:00,21839.3,21839.3,21834.3,21834.3,0
2018/12/13,12:28:00,21839.3,21844.3,21834.3,21839.3,0
2018/12/13,12:29:00,21844.3,21844.3,21829.3,21834.3,0
2018/12/13,12:30:00,21834.3,21834.3,21824.3,21829.3,0
2018/12/13,12:31:00,21834.3,21834.3,21829.3,21834.3,0
2018/12/13,12:32:00,21829.2,21839.2,21829.2,21834.2,0
2018/12/13,12:33:00,21834.1,21839.1,21834.1,21834.1,0
2018/12/13,12:34:00,21839.1,21844.1,21834.1,21839.0,0
2018/12/13,12:35:00,21839.0,21848.8,21834.0,21843.8,0
2018/12/13,12:36:00,21848.8,21853.8,21843.8,21853.8,0
2018/12/13,12:37:00,21853.8,21858.8,21848.8,21858.8,0
2018/12/13,12:38:00,21858.9,21863.9,21858.9,21858.9,0
2018/12/13,12:39:00,21859.0,21864.0,21859.0,21864.0,0
2018/12/13,12:40:00,21864.0,21869.0,21854.0,21859.0,0
2018/12/13,12:41:00,21864.0,21864.0,21859.0,21859.0,0
2018/12/13,12:42:00,21859.0,21859.0,21844.0,21849.0,0
2018/12/13,12:43:00,21849.1,21849.1,21844.1,21844.1,0
2018/12/13,12:44:00,21844.0,21849.0,21844.0,21844.0,0
2018/12/13,12:45:00,21849.0,21849.0,21839.1,21839.1,0
2018/12/13,12:46:00,21844.1,21844.1,21839.1,21844.1,0
2018/12/13,12:47:00,21844.1,21844.2,21839.1,21839.2,0
2018/12/13,12:48:00,21839.2,21839.2,21834.2,21839.2,0
2018/12/13,12:49:00,21844.2,21844.2,21839.2,21839.2,0
2018/12/13,12:50:00,21839.2,21839.2,21829.2,21829.2,0
2018/12/13,12:51:00,21834.2,21834.5,21829.2,21834.5,0
2018/12/13,12:52:00,21834.5,21834.5,21819.5,21819.5,0
2018/12/13,12:53:00,21819.4,21819.4,21814.4,21814.4,0
2018/12/13,12:54:00,21814.4,21814.6,21809.4,21814.6,0
2018/12/13,12:55:00,21814.6,21819.6,21814.6,21819.6,0
2018/12/13,12:56:00,21819.6,21819.6,21814.6,21814.6,0
2018/12/13,12:57:00,21819.6,21819.6,21814.6,21819.6,0
2018/12/13,12:58:00,21819.6,21819.6,21814.6,21814.6,0
2018/12/13,12:59:00,21814.6,21819.6,21809.6,21819.6,0
2018/12/13,13:00:00,21819.6,21819.6,21814.6,21819.6,0
2018/12/13,13:01:00,21824.6,21829.6,21819.6,21819.6,0
2018/12/13,13:02:00,21819.5,21819.5,21814.5,21819.5,0
2018/12/13,13:03:00,21819.5,21819.5,21814.5,21819.5,0
2018/12/13,13:04:00,21819.5,21819.5,21814.5,21819.4,0
2018/12/13,13:05:00,21824.4,21824.4,21819.4,21819.4,0
2018/12/13,13:06:00,21824.4,21824.4,21819.4,21824.3,0
2018/12/13,13:07:00,21829.3,21829.3,21814.4,21819.4,0
2018/12/13,13:08:00,21819.4,21824.5,21814.4,21819.5,0
2018/12/13,13:09:00,21819.6,21819.6,21814.6,21819.6,0
2018/12/13,13:10:00,21819.6,21819.6,21814.6,21819.6,0
2018/12/13,13:11:00,21819.7,21819.7,21819.7,21819.7,0
2018/12/13,13:12:00,21819.7,21824.7,21814.7,21819.7,0
2018/12/13,13:14:00,21824.7,21824.7,21819.7,21819.7,0
2018/12/13,13:15:00,21824.7,21829.7,21819.7,21824.7,0
2018/12/13,13:16:00,21829.7,21834.7,21824.7,21834.7,0
2018/12/13,13:17:00,21834.8,21834.8,21829.8,21829.8,0
2018/12/13,13:18:00,21829.9,21829.9,21829.9,21829.9,0
2018/12/13,13:19:00,21830.0,21830.0,21825.0,21830.0,0
2018/12/13,13:20:00,21835.0,21840.0,21830.0,21834.9,0
2018/12/13,13:21:00,21839.9,21839.9,21834.9,21839.9,0
2018/12/13,13:22:00,21844.9,21844.9,21839.9,21839.9,0
2018/12/13,13:23:00,21839.8,21839.8,21829.8,21834.8,0
2018/12/13,13:24:00,21834.9,21839.9,21834.9,21834.9,0
2018/12/13,13:25:00,21835.0,21840.0,21835.0,21840.0,0
2018/12/13,13:26:00,21839.9,21839.9,21834.9,21839.9,0
2018/12/13,13:27:00,21839.8,21839.8,21834.8,21839.8,0
2018/12/13,13:28:00,21844.8,21844.8,21829.9,21834.9,0
2018/12/13,13:29:00,21834.9,21834.9,21829.9,21834.9,0
2018/12/13,13:30:00,21839.9,21839.9,21834.9,21834.9,0
2018/12/13,13:31:00,21834.9,21835.0,21829.9,21835.0,0
2018/12/13,13:32:00,21840.0,21840.0,21835.0,21840.0,0
2018/12/13,13:34:00,21840.1,21840.1,21835.1,21835.1,0
2018/12/13,13:35:00,21835.2,21835.2,21835.2,21835.2,0
2018/12/13,13:36:00,21840.2,21840.2,21840.2,21840.2,0
2018/12/13,13:37:00,21840.2,21840.2,21835.2,21840.2,0
2018/12/13,13:38:00,21845.2,21845.2,21840.2,21840.2,0
2018/12/13,13:39:00,21840.2,21840.2,21830.0,21835.0,0
2018/12/13,13:40:00,21835.0,21835.0,21830.0,21830.0,0
2018/12/13,13:41:00,21835.0,21835.0,21835.0,21835.0,0
2018/12/13,13:42:00,21840.0,21840.0,21830.0,21835.0,0
2018/12/13,13:43:00,21835.0,21835.0,21824.9,21834.9,0
2018/12/13,13:44:00,21834.9,21834.9,21829.9,21829.9,0
2018/12/13,13:45:00,21834.9,21834.9,21829.9,21829.9,0
2018/12/13,13:46:00,21824.9,21829.9,21824.9,21829.9,0
2018/12/13,13:48:00,21829.8,21829.8,21829.8,21829.8,0
2018/12/13,13:49:00,21829.8,21834.8,21824.8,21834.8,0
2018/12/13,13:50:00,21834.9,21839.9,21834.9,21834.9,0
2018/12/13,13:51:00,21839.9,21844.9,21839.9,21844.9,0
2018/12/13,13:52:00,21844.9,21844.9,21839.8,21839.8,0
2018/12/13,13:53:00,21839.8,21839.8,21829.8,21829.8,0
2018/12/13,13:54:00,21829.9,21829.9,21829.9,21829.9,0
2018/12/13,13:55:00,21829.8,21829.8,21829.8,21829.8,0
2018/12/13,13:57:00,21834.8,21834.8,21829.8,21834.8,0
2018/12/13,13:58:00,21839.8,21839.8,21829.8,21829.8,0
2018/12/13,13:59:00,21834.8,21834.8,21829.8,21829.8,0
2018/12/13,14:00:00,21829.8,21829.8,21824.8,21829.8,0
2018/12/13,14:01:00,21829.8,21834.9,21824.8,21829.9,0
2018/12/13,14:02:00,21834.9,21840.0,21829.9,21835.0,0
2018/12/13,14:03:00,21835.1,21835.1,21835.1,21835.1,0
2018/12/13,14:04:00,21835.2,21840.2,21835.2,21840.2,0
2018/12/13,14:05:00,21840.2,21840.2,21830.2,21835.2,0
2018/12/13,14:06:00,21835.3,21835.3,21835.3,21835.3,0
2018/12/13,14:07:00,21840.3,21840.3,21835.3,21835.3,0
2018/12/13,14:08:00,21835.3,21835.3,21830.3,21830.3,0
2018/12/13,14:09:00,21835.3,21835.3,21830.3,21830.3,0
2018/12/13,14:10:00,21835.3,21835.3,21830.3,21835.3,0
2018/12/13,14:11:00,21835.3,21835.3,21830.3,21835.3,0
2018/12/13,14:12:00,21835.4,21840.4,21830.4,21830.4,0
2018/12/13,14:13:00,21835.4,21835.4,21825.4,21825.4,0
2018/12/13,14:14:00,21830.4,21835.5,21830.4,21830.5,0
2018/12/13,14:15:00,21835.5,21835.5,21830.5,21830.5,0
2018/12/13,14:16:00,21830.5,21835.5,21825.5,21830.5,0
2018/12/13,14:17:00,21830.5,21830.6,21825.5,21825.6,0
2018/12/13,14:18:00,21830.6,21830.6,21825.6,21825.6,0
2018/12/13,14:19:00,21825.6,21825.6,21820.6,21825.6,0
2018/12/13,14:20:00,21825.6,21825.6,21820.6,21825.6,0
2018/12/13,14:21:00,21825.7,21835.7,21825.7,21835.7,0
2018/12/13,14:22:00,21835.7,21835.7,21830.7,21835.7,0
2018/12/13,14:23:00,21835.8,21835.8,21835.8,21835.8,0
2018/12/13,14:24:00,21835.8,21835.8,21830.6,21835.6,0
2018/12/13,14:25:00,21835.6,21835.6,21830.6,21835.6,0
2018/12/13,14:26:00,21835.7,21840.7,21835.7,21840.7,0
2018/12/13,14:27:00,21840.7,21840.7,21835.7,21835.7,0
2018/12/13,14:28:00,21835.9,21845.9,21835.9,21840.9,0
2018/12/13,14:29:00,21840.9,21841.0,21840.9,21841.0,0
2018/12/13,14:30:00,21841.0,21841.0,21831.0,21831.1,0
2018/12/13,14:31:00,21831.2,21841.2,21831.2,21836.2,0
2018/12/13,14:32:00,21836.2,21836.2,21831.2,21831.2,0
2018/12/13,14:33:00,21831.2,21831.3,21821.3,21831.3,0
2018/12/13,14:34:00,21831.3,21836.4,21826.3,21831.4,0
2018/12/13,14:36:00,21836.4,21836.4,21836.4,21836.4,0
2018/12/13,14:37:00,21836.4,21836.5,21831.4,21831.5,0
2018/12/13,14:38:00,21831.6,21831.6,21826.6,21831.6,0
2018/12/13,14:39:00,21831.5,21831.5,21826.5,21826.5,0
2018/12/13,14:40:00,21826.7,21826.7,21821.7,21826.7,0
2018/12/13,14:41:00,21826.8,21826.8,21826.8,21826.8,0
2018/12/13,14:42:00,21826.7,21826.7,21826.7,21826.7,0
2018/12/13,14:43:00,21831.7,21831.7,21821.7,21826.7,0
2018/12/13,14:44:00,21826.7,21826.7,21821.7,21821.7,0
2018/12/13,14:45:00,21821.7,21821.7,21816.7,21816.7,0
2018/12/13,14:46:00,21816.6,21816.6,21816.6,21816.6,0
2018/12/13,14:47:00,21821.6,21821.6,21816.6,21816.6,0
2018/12/13,14:48:00,21821.6,21821.6,21816.6,21816.6,0
2018/12/13,14:49:00,21821.6,21821.6,21816.6,21821.6,0
2018/12/13,14:50:00,21821.6,21821.6,21816.6,21821.6,0
2018/12/13,14:51:00,21821.6,21826.6,21816.6,21821.6,0
2018/12/13,14:52:00,21826.6,21831.6,21821.6,21831.6,0
2018/12/13,14:53:00,21836.6,21836.6,21831.6,21831.6,0
2018/12/13,14:55:00,21831.6,21831.6,21821.6,21826.6,0
2018/12/13,14:56:00,21821.6,21826.6,21821.6,21826.6,0
2018/12/13,14:57:00,21821.6,21831.6,21821.6,21831.6,0
2018/12/13,14:58:00,21826.6,21831.6,21821.6,21826.6,0
2018/12/13,14:59:00,21821.6,21831.6,21816.6,21816.6,0
2018/12/13,15:00:00,21811.6,21821.6,21811.6,21816.6,0
2018/12/13,15:01:00,21816.6,21831.6,21801.6,21816.6,0
2018/12/13,15:02:00,21811.6,21816.6,21806.6,21811.6,0
2018/12/13,15:03:00,21806.6,21811.6,21801.6,21806.6,0
2018/12/13,15:04:00,21806.6,21811.6,21801.6,21806.6,0
2018/12/13,15:05:00,21806.6,21816.6,21806.6,21811.6,0
2018/12/13,15:06:00,21816.6,21821.6,21816.6,21816.6,0
2018/12/13,15:07:00,21821.6,21826.6,21816.6,21826.6,0
2018/12/13,15:08:00,21821.6,21826.6,21821.6,21826.6,0
2018/12/13,15:09:00,21831.6,21836.6,21826.6,21831.6,0
2018/12/13,15:10:00,21836.6,21836.6,21826.6,21826.6,0
2018/12/13,15:11:00,21831.6,21841.6,21826.6,21836.6,0
2018/12/13,15:12:00,21836.6,21841.6,21831.6,21841.6,0
2018/12/13,15:13:00,21846.6,21856.6,21841.6,21856.6,0
2018/12/13,15:14:00,21851.6,21861.6,21851.6,21856.6,0
2018/12/13,15:15:00,21856.6,21856.6,21851.6,21851.6,0
2018/12/13,15:16:00,21851.6,21851.6,21836.6,21836.6,0
2018/12/13,15:17:00,21841.6,21846.6,21841.6,21841.6,0
2018/12/13,15:18:00,21846.6,21846.6,21841.6,21846.6,0
2018/12/13,15:19:00,21851.6,21851.6,21846.6,21846.6,0
2018/12/13,15:20:00,21851.6,21851.6,21846.6,21851.6,0
2018/12/13,15:57:00,21866.6,21866.6,21861.6,21866.6,0
2018/12/13,15:59:00,21866.6,21866.6,21861.6,21866.6,0
2018/12/13,16:01:00,21866.6,21866.6,21861.6,21866.6,0
2018/12/13,16:02:00,21861.6,21866.6,21861.6,21861.6,0
2018/12/13,16:03:00,21861.6,21861.6,21856.6,21856.6,0
2018/12/13,16:04:00,21856.6,21856.6,21846.6,21846.6,0
2018/12/13,16:05:00,21851.6,21851.6,21846.6,21846.6,0
2018/12/13,16:06:00,21851.6,21851.6,21851.6,21851.6,0
2018/12/13,16:07:00,21856.6,21856.6,21851.6,21851.6,0
2018/12/13,16:08:00,21856.6,21856.6,21856.6,21856.6,0
2018/12/13,16:09:00,21861.6,21861.6,21856.6,21856.6,0
2018/12/13,16:10:00,21861.6,21866.6,21861.6,21866.6,0
2018/12/13,16:11:00,21866.6,21866.6,21861.6,21861.6,0
2018/12/13,16:13:00,21861.6,21861.6,21856.6,21856.6,0
2018/12/13,16:14:00,21861.6,21861.6,21861.6,21861.6,0
2018/12/13,16:15:00,21861.6,21861.6,21856.6,21856.6,0
2018/12/13,16:16:00,21861.6,21861.6,21856.6,21861.6,0
2018/12/13,16:17:00,21856.6,21861.6,21856.6,21861.6,0
2018/12/13,16:18:00,21861.6,21866.6,21861.6,21861.6,0
2018/12/13,16:20:00,21861.6,21861.6,21861.6,21861.6,0
2018/12/13,16:21:00,21861.6,21861.6,21861.6,21861.6,0
2018/12/13,16:22:00,21861.6,21861.6,21861.6,21861.6,0
2018/12/13,16:23:00,21861.6,21861.6,21856.6,21861.6,0
2018/12/13,16:24:00,21866.6,21866.6,21861.6,21866.6,0
2018/12/13,16:26:00,21871.6,21871.6,21866.6,21866.6,0
2018/12/13,16:27:00,21871.6,21871.6,21871.6,21871.6,0
2018/12/13,16:28:00,21876.6,21876.6,21871.6,21876.6,0
2018/12/13,16:29:00,21876.6,21876.6,21871.6,21876.6,0
2018/12/13,16:30:00,21871.6,21876.6,21866.6,21866.6,0
2018/12/13,16:31:00,21871.6,21876.6,21866.6,21871.6,0
2018/12/13,16:32:00,21871.6,21876.6,21866.6,21871.6,0
2018/12/13,16:33:00,21876.6,21881.6,21871.6,21876.6,0
2018/12/13,16:34:00,21881.6,21881.6,21876.6,21881.6,0
2018/12/13,16:35:00,21881.6,21881.6,21876.6,21881.6,0
2018/12/13,16:36:00,21881.6,21881.6,21876.6,21876.6,0
2018/12/13,16:37:00,21876.6,21876.6,21861.6,21861.6,0
2018/12/13,16:38:00,21866.6,21866.6,21856.6,21861.6,0
2018/12/13,16:39:00,21866.6,21866.6,21861.6,21866.6,0
2018/12/13,16:40:00,21866.6,21866.6,21861.6,21861.6,0
2018/12/13,16:41:00,21866.6,21866.6,21861.6,21866.6,0
2018/12/13,16:42:00,21861.6,21866.6,21861.6,21866.6,0
2018/12/13,16:43:00,21871.6,21871.6,21861.6,21861.6,0
2018/12/13,16:44:00,21866.6,21871.6,21866.6,21871.6,0
2018/12/13,16:45:00,21871.6,21871.6,21866.6,21871.6,0
2018/12/13,16:46:00,21876.6,21876.6,21871.6,21871.6,0
2018/12/13,16:47:00,21876.6,21876.6,21871.6,21871.6,0
2018/12/13,16:48:00,21876.6,21876.6,21871.6,21871.6,0
2018/12/13,16:49:00,21876.6,21881.6,21876.6,21881.6,0
2018/12/13,16:50:00,21881.6,21881.6,21876.6,21881.6,0
2018/12/13,16:51:00,21881.6,21881.6,21871.6,21876.6,0
2018/12/13,16:52:00,21876.6,21876.6,21871.6,21876.6,0
2018/12/13,16:53:00,21876.6,21876.6,21871.6,21876.6,0
2018/12/13,16:54:00,21871.6,21881.6,21871.6,21881.6,0
2018/12/13,16:55:00,21876.6,21881.6,21871.6,21876.6,0
2018/12/13,16:56:00,21876.6,21876.6,21871.6,21876.6,0
2018/12/13,16:57:00,21876.6,21881.6,21866.6,21876.6,0
2018/12/13,16:58:00,21881.6,21881.6,21876.6,21876.6,0
2018/12/13,16:59:00,21881.6,21881.6,21876.6,21876.6,0
2018/12/13,17:00:00,21881.6,21881.6,21876.6,21881.6,0
2018/12/13,17:01:00,21881.6,21881.6,21871.6,21881.6,0
2018/12/13,17:02:00,21876.6,21886.6,21876.6,21886.6,0
2018/12/13,17:03:00,21886.6,21901.6,21881.6,21896.6,0
2018/12/13,17:04:00,21901.6,21911.6,21896.6,21906.6,0
2018/12/13,17:05:00,21911.6,21916.6,21906.6,21916.6,0
2018/12/13,17:06:00,21916.6,21916.6,21906.6,21911.6,0
2018/12/13,17:07:00,21911.6,21911.6,21906.6,21911.6,0
2018/12/13,17:08:00,21911.6,21911.6,21906.6,21911.6,0
2018/12/13,17:09:00,21911.6,21911.6,21906.6,21906.6,0
2018/12/13,17:10:00,21911.6,21916.6,21911.6,21911.6,0
2018/12/13,17:11:00,21911.6,21911.6,21906.6,21906.6,0
2018/12/13,17:12:00,21911.6,21911.6,21896.6,21901.6,0
2018/12/13,17:13:00,21906.6,21906.6,21901.6,21901.6,0
2018/12/13,17:14:00,21906.6,21906.6,21901.6,21906.6,0
2018/12/13,17:15:00,21906.6,21911.6,21901.6,21911.6,0
2018/12/13,17:16:00,21911.6,21911.6,21896.6,21896.6,0
2018/12/13,17:17:00,21901.6,21901.6,21891.6,21896.6,0
2018/12/13,17:18:00,21901.6,21901.6,21891.6,21891.6,0
2018/12/13,17:19:00,21891.6,21896.6,21886.6,21891.6,0
2018/12/13,17:20:00,21891.6,21891.6,21886.6,21891.6,0
2018/12/13,17:21:00,21896.6,21896.6,21886.6,21891.6,0
2018/12/13,17:22:00,21891.6,21891.6,21886.6,21886.6,0
2018/12/13,17:23:00,21886.6,21891.6,21881.6,21886.6,0
2018/12/13,17:24:00,21891.6,21891.6,21886.6,21886.6,0
2018/12/13,17:25:00,21891.6,21891.6,21886.6,21891.6,0
2018/12/13,17:27:00,21891.6,21891.6,21881.6,21881.6,0
2018/12/13,17:28:00,21886.6,21886.6,21881.6,21881.6,0
2018/12/13,17:29:00,21881.6,21881.6,21876.6,21876.6,0
2018/12/13,17:30:00,21881.6,21881.6,21871.6,21876.6,0
2018/12/13,17:31:00,21876.6,21876.6,21861.6,21861.6,0
2018/12/13,17:32:00,21861.6,21861.6,21851.6,21856.6,0
2018/12/13,17:33:00,21861.6,21861.6,21856.6,21861.6,0
2018/12/13,17:34:00,21861.6,21861.6,21851.6,21856.6,0
2018/12/13,17:35:00,21861.6,21861.6,21851.6,21856.6,0
2018/12/13,17:36:00,21856.6,21856.6,21851.6,21856.6,0
2018/12/13,17:37:00,21856.6,21856.6,21851.6,21851.6,0
2018/12/13,17:38:00,21856.6,21856.6,21841.6,21851.6,0
2018/12/13,17:39:00,21851.6,21856.6,21846.6,21851.6,0
2018/12/13,17:40:00,21856.6,21856.6,21846.6,21846.6,0
2018/12/13,17:42:00,21846.6,21846.6,21831.6,21836.6,0
2018/12/13,17:43:00,21841.6,21841.6,21831.6,21836.6,0
2018/12/13,17:44:00,21836.6,21836.6,21831.6,21836.6,0
2018/12/13,17:45:00,21836.6,21836.6,21831.6,21836.6,0
2018/12/13,17:46:00,21836.6,21836.6,21831.6,21831.6,0
2018/12/13,17:47:00,21836.6,21836.6,21831.6,21831.6,0
2018/12/13,17:48:00,21836.6,21841.6,21831.6,21841.6,0
2018/12/13,17:49:00,21846.6,21846.6,21841.6,21841.6,0
2018/12/13,17:50:00,21846.6,21851.6,21846.6,21846.6,0
2018/12/13,17:51:00,21851.6,21851.6,21846.6,21851.6,0
2018/12/13,17:52:00,21856.6,21861.6,21851.6,21861.6,0
2018/12/13,17:53:00,21861.6,21861.6,21841.6,21846.6,0
2018/12/13,17:54:00,21851.6,21851.6,21846.6,21846.6,0
2018/12/13,17:55:00,21851.6,21851.6,21846.6,21846.6,0
2018/12/13,17:56:00,21846.6,21846.6,21841.6,21841.6,0
2018/12/13,17:57:00,21846.6,21846.6,21841.6,21841.6,0
2018/12/13,17:58:00,21836.6,21841.6,21831.6,21831.6,0
2018/12/13,17:59:00,21836.6,21836.6,21831.6,21831.6,0
2018/12/13,18:00:00,21831.6,21831.6,21826.6,21826.6,0
2018/12/13,18:01:00,21831.6,21831.6,21826.6,21826.6,0
2018/12/13,18:02:00,21831.6,21841.6,21831.6,21841.6,0
2018/12/13,18:03:00,21841.6,21846.6,21836.6,21846.6,0
2018/12/13,18:05:00,21846.6,21846.6,21841.6,21846.6,0
2018/12/13,18:06:00,21851.6,21851.6,21836.6,21836.6,0
2018/12/13,18:07:00,21836.6,21841.6,21831.6,21836.6,0
2018/12/13,18:08:00,21836.6,21841.6,21831.6,21841.6,0
2018/12/13,18:09:00,21841.6,21841.6,21836.6,21836.6,0
2018/12/13,18:10:00,21836.6,21836.6,21826.6,21826.6,0
2018/12/13,18:11:00,21831.6,21831.6,21826.6,21826.6,0
2018/12/13,18:12:00,21831.6,21831.6,21816.6,21826.6,0
2018/12/13,18:13:00,21826.6,21826.6,21821.6,21821.6,0
2018/12/13,18:14:00,21816.6,21821.6,21816.6,21816.6,0
2018/12/13,18:15:00,21816.6,21816.6,21811.6,21811.6,0
2018/12/13,18:16:00,21811.6,21816.6,21801.6,21811.6,0
2018/12/13,18:17:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,18:18:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,18:19:00,21816.6,21816.6,21806.6,21811.6,0
2018/12/13,18:20:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,18:21:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,18:22:00,21806.6,21806.6,21801.6,21806.6,0
2018/12/13,18:23:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,18:25:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,18:26:00,21811.6,21811.6,21801.6,21806.6,0
2018/12/13,18:27:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,18:28:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,18:29:00,21811.6,21816.6,21811.6,21811.6,0
2018/12/13,18:30:00,21816.6,21816.6,21806.6,21806.6,0
2018/12/13,18:31:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,18:32:00,21811.6,21816.6,21806.6,21816.6,0
2018/12/13,18:33:00,21816.6,21816.6,21811.6,21816.6,0
2018/12/13,18:34:00,21816.6,21821.6,21816.6,21821.6,0
2018/12/13,18:35:00,21821.6,21821.6,21816.6,21821.6,0
2018/12/13,18:36:00,21821.6,21821.6,21816.6,21821.6,0
2018/12/13,18:37:00,21821.6,21821.6,21816.6,21821.6,0
2018/12/13,18:38:00,21821.6,21821.6,21816.6,21816.6,0
2018/12/13,18:39:00,21821.6,21821.6,21811.6,21816.6,0
2018/12/13,18:40:00,21821.6,21821.6,21816.6,21821.6,0
2018/12/13,18:41:00,21821.6,21821.6,21816.6,21816.6,0
2018/12/13,18:42:00,21821.6,21821.6,21811.6,21811.6,0
2018/12/13,18:43:00,21816.6,21826.6,21816.6,21821.6,0
2018/12/13,18:44:00,21816.6,21821.6,21816.6,21821.6,0
2018/12/13,18:45:00,21816.6,21821.6,21816.6,21816.6,0
2018/12/13,18:46:00,21816.6,21816.6,21811.6,21816.6,0
2018/12/13,18:47:00,21816.6,21816.6,21811.6,21816.6,0
2018/12/13,18:48:00,21816.6,21816.6,21806.6,21811.6,0
2018/12/13,18:49:00,21806.6,21806.6,21796.6,21796.6,0
2018/12/13,18:50:00,21796.6,21796.6,21791.6,21791.6,0
2018/12/13,18:51:00,21796.6,21796.6,21791.6,21796.6,0
2018/12/13,18:52:00,21801.6,21801.6,21791.6,21796.6,0
2018/12/13,18:53:00,21791.6,21796.6,21781.6,21781.6,0
2018/12/13,18:54:00,21786.6,21786.6,21776.6,21781.6,0
2018/12/13,18:55:00,21781.6,21781.6,21771.6,21781.6,0
2018/12/13,18:56:00,21781.6,21781.6,21776.6,21781.6,0
2018/12/13,18:57:00,21781.6,21786.6,21776.6,21781.6,0
2018/12/13,18:58:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,18:59:00,21786.6,21786.6,21756.6,21761.6,0
2018/12/13,19:00:00,21766.6,21766.6,21756.6,21761.6,0
2018/12/13,19:01:00,21766.6,21766.6,21761.6,21761.6,0
2018/12/13,19:02:00,21766.6,21766.6,21761.6,21766.6,0
2018/12/13,19:03:00,21771.6,21771.6,21766.6,21766.6,0
2018/12/13,19:04:00,21771.6,21771.6,21766.6,21766.6,0
2018/12/13,19:05:00,21771.6,21791.6,21766.6,21791.6,0
2018/12/13,19:06:00,21786.6,21791.6,21786.6,21791.6,0
2018/12/13,19:07:00,21791.6,21791.6,21786.6,21786.6,0
2018/12/13,19:08:00,21791.6,21796.6,21786.6,21796.6,0
2018/12/13,19:09:00,21791.6,21796.6,21786.6,21796.6,0
2018/12/13,19:10:00,21801.6,21806.6,21801.6,21801.6,0
2018/12/13,19:11:00,21801.6,21806.6,21796.6,21796.6,0
2018/12/13,19:12:00,21801.6,21801.6,21796.6,21801.6,0
2018/12/13,19:13:00,21801.6,21801.6,21796.6,21801.6,0
2018/12/13,19:14:00,21801.6,21801.6,21796.6,21796.6,0
2018/12/13,19:16:00,21801.6,21806.6,21796.6,21801.6,0
2018/12/13,19:17:00,21801.6,21806.6,21801.6,21806.6,0
2018/12/13,19:18:00,21811.6,21816.6,21806.6,21806.6,0
2018/12/13,19:19:00,21801.6,21806.6,21801.6,21801.6,0
2018/12/13,19:20:00,21801.6,21801.6,21796.6,21796.6,0
2018/12/13,19:21:00,21801.6,21801.6,21791.6,21796.6,0
2018/12/13,19:22:00,21801.6,21801.6,21796.6,21796.6,0
2018/12/13,19:23:00,21801.6,21801.6,21796.6,21796.6,0
2018/12/13,19:24:00,21796.6,21796.6,21791.6,21796.6,0
2018/12/13,19:25:00,21801.6,21801.6,21796.6,21801.6,0
2018/12/13,19:26:00,21801.6,21801.6,21796.6,21796.6,0
2018/12/13,19:27:00,21796.6,21796.6,21791.6,21791.6,0
2018/12/13,19:29:00,21796.6,21796.6,21786.6,21791.6,0
2018/12/13,19:30:00,21786.6,21796.6,21786.6,21791.6,0
2018/12/13,19:31:00,21796.6,21796.6,21791.6,21791.6,0
2018/12/13,19:32:00,21796.6,21801.6,21791.6,21796.6,0
2018/12/13,19:33:00,21801.6,21806.6,21796.6,21801.6,0
2018/12/13,19:34:00,21801.6,21806.6,21801.6,21806.6,0
2018/12/13,19:35:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,19:36:00,21811.6,21816.6,21806.6,21816.6,0
2018/12/13,19:37:00,21821.6,21821.6,21816.6,21816.6,0
2018/12/13,19:39:00,21816.6,21816.6,21811.6,21811.6,0
2018/12/13,19:40:00,21816.6,21816.6,21811.6,21816.6,0
2018/12/13,19:41:00,21816.6,21816.6,21806.6,21811.6,0
2018/12/13,19:42:00,21816.6,21816.6,21811.6,21816.6,0
2018/12/13,19:43:00,21816.6,21816.6,21811.6,21816.6,0
2018/12/13,19:44:00,21816.6,21816.6,21811.6,21811.6,0
2018/12/13,19:45:00,21816.6,21816.6,21816.6,21816.6,0
2018/12/13,19:48:00,21821.6,21821.6,21816.6,21816.6,0
2018/12/13,19:49:00,21821.6,21821.6,21816.6,21821.6,0
2018/12/13,19:50:00,21821.6,21821.6,21811.6,21811.6,0
2018/12/13,19:51:00,21816.6,21816.6,21816.6,21816.6,0
2018/12/13,19:52:00,21816.6,21816.6,21806.6,21811.6,0
2018/12/13,19:53:00,21811.6,21811.6,21801.6,21806.6,0
2018/12/13,19:54:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,19:55:00,21806.6,21811.6,21801.6,21806.6,0
2018/12/13,19:57:00,21806.6,21806.6,21801.6,21801.6,0
2018/12/13,19:58:00,21801.6,21801.6,21796.6,21796.6,0
2018/12/13,19:59:00,21796.6,21796.6,21791.6,21791.6,0
2018/12/13,20:00:00,21791.6,21791.6,21786.6,21791.6,0
2018/12/13,20:01:00,21796.6,21801.6,21791.6,21796.6,0
2018/12/13,20:02:00,21801.6,21801.6,21796.6,21801.6,0
2018/12/13,20:03:00,21806.6,21806.6,21801.6,21801.6,0
2018/12/13,20:04:00,21806.6,21806.6,21801.6,21801.6,0
2018/12/13,20:05:00,21801.6,21801.6,21796.6,21796.6,0
2018/12/13,20:06:00,21801.6,21801.6,21791.6,21791.6,0
2018/12/13,20:07:00,21796.6,21796.6,21791.6,21791.6,0
2018/12/13,20:08:00,21791.6,21791.6,21781.6,21786.6,0
2018/12/13,20:09:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,20:10:00,21791.6,21791.6,21781.6,21781.6,0
2018/12/13,20:11:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,20:12:00,21791.6,21791.6,21791.6,21791.6,0
2018/12/13,20:13:00,21791.6,21796.6,21786.6,21786.6,0
2018/12/13,20:14:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,20:15:00,21781.6,21786.6,21781.6,21781.6,0
2018/12/13,20:16:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,20:17:00,21786.6,21791.6,21781.6,21791.6,0
2018/12/13,20:18:00,21791.6,21791.6,21786.6,21791.6,0
2018/12/13,20:19:00,21796.6,21801.6,21791.6,21801.6,0
2018/12/13,20:20:00,21801.6,21811.6,21796.6,21811.6,0
2018/12/13,20:21:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,20:22:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,20:23:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,20:24:00,21806.6,21811.6,21806.6,21806.6,0
2018/12/13,20:25:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,20:26:00,21806.6,21806.6,21801.6,21806.6,0
2018/12/13,20:27:00,21806.6,21806.6,21801.6,21801.6,0
2018/12/13,20:28:00,21801.6,21801.6,21796.6,21801.6,0
2018/12/13,20:29:00,21801.6,21801.6,21796.6,21796.6,0
2018/12/13,20:30:00,21796.6,21796.6,21791.6,21796.6,0
2018/12/13,20:31:00,21796.6,21796.6,21786.6,21791.6,0
2018/12/13,20:32:00,21791.6,21796.6,21786.6,21791.6,0
2018/12/13,20:33:00,21791.6,21791.6,21786.6,21786.6,0
2018/12/13,20:34:00,21791.6,21791.6,21786.6,21791.6,0
2018/12/13,20:35:00,21786.6,21796.6,21786.6,21791.6,0
2018/12/13,20:36:00,21796.6,21796.6,21786.6,21786.6,0
2018/12/13,20:37:00,21791.6,21791.6,21781.6,21786.6,0
2018/12/13,20:38:00,21781.6,21791.6,21781.6,21786.6,0
2018/12/13,20:39:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,20:40:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,20:41:00,21786.6,21786.6,21781.6,21781.6,0
2018/12/13,20:42:00,21786.6,21786.6,21776.6,21776.6,0
2018/12/13,20:45:00,21781.6,21781.6,21776.6,21776.6,0
2018/12/13,20:46:00,21776.6,21776.6,21766.6,21766.6,0
2018/12/13,20:47:00,21771.6,21771.6,21766.6,21766.6,0
2018/12/13,20:48:00,21761.6,21766.6,21756.6,21761.6,0
2018/12/13,20:49:00,21761.6,21761.6,21751.6,21756.6,0
2018/12/13,20:50:00,21756.6,21756.6,21751.6,21751.6,0
2018/12/13,20:51:00,21756.6,21756.6,21741.6,21741.6,0
2018/12/13,20:52:00,21746.6,21746.6,21741.6,21746.6,0
2018/12/13,20:53:00,21746.6,21746.6,21741.6,21746.6,0
2018/12/13,20:54:00,21751.6,21751.6,21751.6,21751.6,0
2018/12/13,20:55:00,21751.6,21751.6,21746.6,21746.6,0
2018/12/13,20:56:00,21751.6,21751.6,21746.6,21751.6,0
2018/12/13,20:57:00,21751.6,21756.6,21746.6,21746.6,0
2018/12/13,20:58:00,21751.6,21751.6,21746.6,21751.6,0
2018/12/13,20:59:00,21756.6,21756.6,21751.6,21751.6,0
2018/12/13,21:00:00,21751.6,21751.6,21746.6,21751.6,0
2018/12/13,21:01:00,21751.6,21756.6,21746.6,21746.6,0
2018/12/13,21:02:00,21751.6,21751.6,21741.6,21746.6,0
2018/12/13,21:03:00,21751.6,21751.6,21746.6,21751.6,0
2018/12/13,21:04:00,21756.6,21756.6,21751.6,21751.6,0
2018/12/13,21:05:00,21751.6,21751.6,21746.6,21751.6,0
2018/12/13,21:06:00,21751.6,21751.6,21746.6,21751.6,0
2018/12/13,21:07:00,21756.6,21756.6,21756.6,21756.6,0
2018/12/13,21:08:00,21761.6,21761.6,21751.6,21756.6,0
2018/12/13,21:09:00,21761.6,21761.6,21756.6,21761.6,0
2018/12/13,21:10:00,21766.6,21766.6,21761.6,21761.6,0
2018/12/13,21:11:00,21756.6,21761.6,21756.6,21756.6,0
2018/12/13,21:12:00,21761.6,21761.6,21756.6,21761.6,0
2018/12/13,21:13:00,21761.6,21761.6,21756.6,21761.6,0
2018/12/13,21:14:00,21761.6,21761.6,21756.6,21761.6,0
2018/12/13,21:15:00,21761.6,21766.6,21756.6,21761.6,0
2018/12/13,21:18:00,21761.6,21761.6,21756.6,21756.6,0
2018/12/13,21:19:00,21756.6,21756.6,21751.6,21756.6,0
2018/12/13,21:20:00,21756.6,21756.6,21751.6,21756.6,0
2018/12/13,21:21:00,21761.6,21761.6,21756.6,21761.6,0
2018/12/13,21:22:00,21761.6,21766.6,21761.6,21761.6,0
2018/12/13,21:23:00,21766.6,21766.6,21761.6,21761.6,0
2018/12/13,21:24:00,21766.6,21766.6,21761.6,21766.6,0
2018/12/13,21:25:00,21771.6,21771.6,21766.6,21771.6,0
2018/12/13,21:26:00,21771.6,21771.6,21766.6,21766.6,0
2018/12/13,21:27:00,21771.6,21781.6,21766.6,21781.6,0
2018/12/13,21:28:00,21776.6,21786.6,21776.6,21786.6,0
2018/12/13,21:29:00,21791.6,21791.6,21786.6,21786.6,0
2018/12/13,21:30:00,21786.6,21786.6,21776.6,21781.6,0
2018/12/13,21:31:00,21786.6,21796.6,21781.6,21791.6,0
2018/12/13,21:32:00,21791.6,21791.6,21786.6,21786.6,0
2018/12/13,21:33:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,21:35:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,21:36:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,21:37:00,21781.6,21786.6,21781.6,21786.6,0
2018/12/13,21:38:00,21786.6,21791.6,21786.6,21791.6,0
2018/12/13,21:39:00,21791.6,21791.6,21781.6,21786.6,0
2018/12/13,21:40:00,21786.6,21786.6,21781.6,21781.6,0
2018/12/13,21:45:00,21781.6,21781.6,21781.6,21781.6,0
2018/12/13,21:46:00,21786.6,21786.6,21776.6,21776.6,0
2018/12/13,21:47:00,21781.6,21791.6,21776.6,21786.6,0
2018/12/13,21:48:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,21:49:00,21786.6,21791.6,21781.6,21791.6,0
2018/12/13,21:50:00,21791.6,21791.6,21786.6,21791.6,0
2018/12/13,21:51:00,21791.6,21791.6,21776.6,21781.6,0
2018/12/13,21:53:00,21786.6,21791.6,21781.6,21786.6,0
2018/12/13,21:54:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,21:55:00,21786.6,21786.6,21781.6,21781.6,0
2018/12/13,21:58:00,21776.6,21781.6,21766.6,21776.6,0
2018/12/13,21:59:00,21776.6,21776.6,21766.6,21766.6,0
2018/12/13,22:00:00,21771.6,21781.6,21766.6,21776.6,0
2018/12/13,22:01:00,21781.6,21786.6,21776.6,21781.6,0
2018/12/13,22:02:00,21786.6,21791.6,21781.6,21791.6,0
2018/12/13,22:03:00,21796.6,21796.6,21781.6,21781.6,0
2018/12/13,22:04:00,21786.6,21786.6,21781.6,21781.6,0
2018/12/13,22:05:00,21786.6,21786.6,21781.6,21781.6,0
2018/12/13,22:06:00,21786.6,21786.6,21786.6,21786.6,0
2018/12/13,22:07:00,21791.6,21806.6,21786.6,21801.6,0
2018/12/13,22:08:00,21806.6,21806.6,21801.6,21801.6,0
2018/12/13,22:09:00,21801.6,21806.6,21796.6,21801.6,0
2018/12/13,22:10:00,21806.6,21806.6,21796.6,21801.6,0
2018/12/13,22:11:00,21806.6,21811.6,21801.6,21806.6,0
2018/12/13,22:12:00,21811.6,21811.6,21801.6,21801.6,0
2018/12/13,22:13:00,21806.6,21806.6,21801.6,21801.6,0
2018/12/13,22:14:00,21806.6,21811.6,21801.6,21811.6,0
2018/12/13,22:15:00,21816.6,21816.6,21811.6,21816.6,0
2018/12/13,22:16:00,21816.6,21821.6,21811.6,21811.6,0
2018/12/13,22:17:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,22:18:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,22:19:00,21816.6,21816.6,21811.6,21811.6,0
2018/12/13,22:20:00,21816.6,21816.6,21811.6,21816.6,0
2018/12/13,22:21:00,21816.6,21816.6,21806.6,21806.6,0
2018/12/13,22:22:00,21811.6,21816.6,21801.6,21811.6,0
2018/12/13,22:23:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,22:24:00,21801.6,21806.6,21801.6,21806.6,0
2018/12/13,22:25:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,22:26:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,22:27:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,22:29:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,22:30:00,21806.6,21806.6,21801.6,21806.6,0
2018/12/13,22:31:00,21806.6,21806.6,21801.6,21806.6,0
2018/12/13,22:32:00,21806.6,21806.6,21801.6,21801.6,0
2018/12/13,22:33:00,21801.6,21806.6,21791.6,21801.6,0
2018/12/13,22:34:00,21801.6,21801.6,21796.6,21801.6,0
2018/12/13,22:35:00,21806.6,21806.6,21796.6,21796.6,0
2018/12/13,22:36:00,21796.6,21796.6,21791.6,21791.6,0
2018/12/13,22:37:00,21796.6,21801.6,21791.6,21801.6,0
2018/12/13,22:38:00,21801.6,21811.6,21796.6,21806.6,0
2018/12/13,22:39:00,21811.6,21816.6,21806.6,21811.6,0
2018/12/13,22:40:00,21811.6,21816.6,21806.6,21811.6,0
2018/12/13,22:41:00,21816.6,21816.6,21806.6,21806.6,0
2018/12/13,22:42:00,21806.6,21806.6,21796.6,21801.6,0
2018/12/13,22:43:00,21801.6,21801.6,21796.6,21796.6,0
2018/12/13,22:44:00,21796.6,21801.6,21796.6,21796.6,0
2018/12/13,22:45:00,21796.6,21801.6,21791.6,21801.6,0
2018/12/13,22:46:00,21801.6,21801.6,21791.6,21796.6,0
2018/12/13,22:47:00,21796.6,21796.6,21781.6,21781.6,0
2018/12/13,22:48:00,21781.6,21781.6,21776.6,21781.6,0
2018/12/13,22:49:00,21776.6,21781.6,21776.6,21781.6,0
2018/12/13,22:50:00,21786.6,21786.6,21781.6,21786.6,0
2018/12/13,22:51:00,21786.6,21791.6,21781.6,21791.6,0
2018/12/13,22:52:00,21796.6,21796.6,21791.6,21796.6,0
2018/12/13,22:53:00,21791.6,21796.6,21791.6,21791.6,0
2018/12/13,22:54:00,21796.6,21796.6,21786.6,21791.6,0
2018/12/13,22:55:00,21791.6,21791.6,21786.6,21791.6,0
2018/12/13,22:56:00,21791.6,21791.6,21786.6,21791.6,0
2018/12/13,22:57:00,21796.6,21801.6,21791.6,21796.6,0
2018/12/13,22:58:00,21801.6,21806.6,21796.6,21801.6,0
2018/12/13,22:59:00,21806.6,21811.6,21806.6,21811.6,0
2018/12/13,23:00:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,23:01:00,21806.6,21811.6,21801.6,21811.6,0
2018/12/13,23:02:00,21806.6,21811.6,21806.6,21811.6,0
2018/12/13,23:03:00,21806.6,21811.6,21806.6,21811.6,0
2018/12/13,23:04:00,21811.6,21816.6,21806.6,21816.6,0
2018/12/13,23:05:00,21816.6,21821.6,21811.6,21811.6,0
2018/12/13,23:06:00,21816.6,21821.6,21811.6,21811.6,0
2018/12/13,23:07:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,23:08:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,23:09:00,21816.6,21821.6,21811.6,21811.6,0
2018/12/13,23:10:00,21816.6,21816.6,21811.6,21811.6,0
2018/12/13,23:11:00,21811.6,21821.6,21806.6,21821.6,0
2018/12/13,23:12:00,21821.6,21821.6,21811.6,21816.6,0
2018/12/13,23:13:00,21811.6,21816.6,21811.6,21816.6,0
2018/12/13,23:14:00,21816.6,21816.6,21811.6,21816.6,0
2018/12/13,23:15:00,21816.6,21816.6,21811.6,21811.6,0
2018/12/13,23:16:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,23:17:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,23:18:00,21806.6,21811.6,21801.6,21806.6,0
2018/12/13,23:19:00,21811.6,21816.6,21806.6,21811.6,0
2018/12/13,23:20:00,21816.6,21816.6,21811.6,21816.6,0
2018/12/13,23:21:00,21816.6,21821.6,21816.6,21816.6,0
2018/12/13,23:22:00,21821.6,21821.6,21816.6,21821.6,0
2018/12/13,23:23:00,21821.6,21821.6,21816.6,21816.6,0
2018/12/13,23:24:00,21816.6,21816.6,21811.6,21816.6,0
2018/12/13,23:26:00,21816.6,21816.6,21811.6,21811.6,0
2018/12/13,23:29:00,21811.6,21811.6,21801.6,21806.6,0
2018/12/13,23:30:00,21811.6,21811.6,21806.6,21811.6,0
2018/12/13,23:31:00,21816.6,21826.6,21811.6,21811.6,0
2018/12/13,23:32:00,21816.6,21816.6,21806.6,21811.6,0
2018/12/13,23:33:00,21816.6,21831.6,21816.6,21821.6,0
2018/12/13,23:34:00,21821.6,21821.6,21796.6,21801.6,0
2018/12/13,23:35:00,21806.6,21806.6,21781.6,21796.6,0
2018/12/13,23:36:00,21796.6,21806.6,21791.6,21806.6,0
2018/12/13,23:37:00,21801.6,21821.6,21801.6,21811.6,0
2018/12/13,23:38:00,21816.6,21816.6,21811.6,21811.6,0
2018/12/13,23:39:00,21816.6,21836.6,21811.6,21831.6,0
2018/12/13,23:40:00,21831.6,21836.6,21821.6,21821.6,0
2018/12/13,23:41:00,21826.6,21831.6,21826.6,21831.6,0
2018/12/13,23:42:00,21826.6,21831.6,21816.6,21821.6,0
2018/12/13,23:43:00,21821.6,21821.6,21816.6,21821.6,0
2018/12/13,23:44:00,21821.6,21821.6,21811.6,21811.6,0
2018/12/13,23:45:00,21811.6,21816.6,21796.6,21801.6,0
2018/12/13,23:46:00,21796.6,21811.6,21796.6,21806.6,0
2018/12/13,23:47:00,21811.6,21811.6,21796.6,21801.6,0
2018/12/13,23:48:00,21801.6,21811.6,21796.6,21806.6,0
2018/12/13,23:49:00,21811.6,21811.6,21806.6,21806.6,0
2018/12/13,23:50:00,21811.6,21811.6,21801.6,21801.6,0
2018/12/13,23:51:00,21806.6,21806.6,21801.6,21806.6,0
2018/12/13,23:52:00,21811.6,21811.6,21791.6,21791.6,0
2018/12/13,23:53:00,21791.6,21791.6,21776.6,21791.6,0
2018/12/13,23:54:00,21791.6,21791.6,21781.6,21781.6,0
2018/12/13,23:55:00,21776.6,21781.6,21761.6,21766.6,0
2018/12/13,23:56:00,21761.6,21771.6,21761.6,21766.6,0
2018/12/13,23:57:00,21771.6,21781.6,21766.6,21776.6,0
2018/12/13,23:58:00,21771.6,21776.6,21761.6,21771.6,0
2018/12/13,23:59:00,21771.6,21776.6,21766.6,21771.6,0
2018/12/14,00:00:00,21771.6,21771.6,21756.6,21761.6,0
2018/12/14,00:01:00,21766.6,21776.6,21756.6,21771.6,0
2018/12/14,00:02:00,21776.6,21781.6,21776.6,21776.6,0
2018/12/14,00:03:00,21776.6,21781.6,21771.6,21781.6,0
2018/12/14,00:04:00,21786.6,21796.6,21781.6,21796.6,0
2018/12/14,00:05:00,21801.6,21816.6,21796.6,21816.6,0
2018/12/14,00:06:00,21816.6,21816.6,21806.6,21811.6,0
2018/12/14,00:07:00,21816.6,21831.6,21811.6,21826.6,0
2018/12/14,00:08:00,21831.6,21831.6,21826.6,21826.6,0
2018/12/14,00:09:00,21826.6,21826.6,21821.6,21821.6,0
2018/12/14,00:10:00,21821.6,21821.6,21816.6,21816.6,0
2018/12/14,00:11:00,21821.6,21821.6,21816.6,21821.6,0
2018/12/14,00:12:00,21821.6,21836.6,21816.6,21836.6,0
2018/12/14,00:13:00,21841.6,21861.6,21836.6,21851.6,0
2018/12/14,00:14:00,21856.6,21856.6,21846.6,21851.6,0
2018/12/14,00:15:00,21851.6,21851.6,21841.6,21841.6,0
2018/12/14,00:16:00,21846.6,21846.6,21841.6,21841.6,0
2018/12/14,00:17:00,21841.6,21846.6,21836.6,21836.6,0
2018/12/14,00:18:00,21841.6,21841.6,21831.6,21831.6,0
2018/12/14,00:19:00,21836.6,21841.6,21831.6,21831.6,0
2018/12/14,00:20:00,21836.6,21836.6,21826.6,21831.6,0
2018/12/14,00:21:00,21826.6,21831.6,21821.6,21826.6,0
2018/12/14,00:22:00,21826.6,21831.6,21816.6,21826.6,0
2018/12/14,00:23:00,21826.6,21826.6,21816.6,21821.6,0
2018/12/14,00:24:00,21826.6,21826.6,21821.6,21821.6,0
2018/12/14,00:25:00,21821.6,21821.6,21811.6,21821.6,0
2018/12/14,00:26:00,21821.6,21826.6,21816.6,21816.6,0
2018/12/14,00:27:00,21821.6,21826.6,21816.6,21826.6,0
2018/12/14,00:28:00,21831.6,21836.6,21826.6,21831.6,0
2018/12/14,00:29:00,21826.6,21831.6,21816.6,21816.6,0
2018/12/14,00:30:00,21821.6,21821.6,21786.6,21801.6,0
2018/12/14,00:31:00,21796.6,21801.6,21781.6,21786.6,0
2018/12/14,00:32:00,21791.6,21796.6,21786.6,21796.6,0
2018/12/14,00:33:00,21796.6,21811.6,21791.6,21811.6,0
2018/12/14,00:34:00,21806.6,21811.6,21796.6,21796.6,0
2018/12/14,00:35:00,21801.6,21806.6,21796.6,21796.6,0
2018/12/14,00:36:00,21801.6,21811.6,21796.6,21801.6,0
2018/12/14,00:37:00,21806.6,21816.6,21801.6,21811.6,0
2018/12/14,00:38:00,21816.6,21816.6,21806.6,21811.6,0
2018/12/14,00:39:00,21811.6,21811.6,21791.6,21806.6,0
2018/12/14,00:40:00,21806.6,21806.6,21781.6,21791.6,0
2018/12/14,00:41:00,21791.6,21791.6,21771.6,21776.6,0
2018/12/14,00:42:00,21776.6,21786.6,21771.6,21781.6,0
2018/12/14,00:43:00,21781.6,21786.6,21776.6,21781.6,0
2018/12/14,00:44:00,21781.6,21786.6,21776.6,21781.6,0
2018/12/14,00:45:00,21781.6,21781.6,21766.6,21781.6,0
2018/12/14,00:46:00,21786.6,21796.6,21781.6,21786.6,0
2018/12/14,00:47:00,21786.6,21786.6,21781.6,21781.6,0
2018/12/14,00:48:00,21786.6,21786.6,21751.6,21756.6,0
2018/12/14,00:49:00,21756.6,21776.6,21751.6,21776.6,0
2018/12/14,00:50:00,21771.6,21781.6,21766.6,21776.6,0
2018/12/14,00:51:00,21776.6,21776.6,21751.6,21756.6,0
2018/12/14,00:52:00,21756.6,21756.6,21741.6,21746.6,0
2018/12/14,00:53:00,21746.6,21746.6,21736.6,21736.6,0
2018/12/14,00:54:00,21741.6,21741.6,21721.6,21721.6,0
2018/12/14,00:55:00,21716.6,21741.6,21716.6,21741.6,0
2018/12/14,00:56:00,21741.6,21746.6,21736.6,21741.6,0
2018/12/14,00:57:00,21741.6,21756.6,21741.6,21756.6,0
2018/12/14,00:58:00,21756.6,21761.6,21751.6,21751.6,0
2018/12/14,00:59:00,21756.6,21761.6,21746.6,21761.6,0
2018/12/14,01:00:00,21761.6,21766.6,21751.6,21756.6,0
2018/12/14,01:01:00,21761.6,21761.6,21741.6,21751.6,0
2018/12/14,01:02:00,21756.6,21756.6,21746.6,21751.6,0
2018/12/14,01:03:00,21746.6,21751.6,21736.6,21736.6,0
2018/12/14,01:04:00,21741.6,21751.6,21731.6,21746.6,0
2018/12/14,01:05:00,21751.6,21756.6,21741.6,21746.6,0
2018/12/14,01:06:00,21746.6,21751.6,21741.6,21746.6,0
2018/12/14,01:07:00,21746.6,21761.6,21741.6,21756.6,0
2018/12/14,01:08:00,21751.6,21776.6,21751.6,21766.6,0
2018/12/14,01:09:00,21771.6,21771.6,21761.6,21766.6,0
2018/12/14,01:10:00,21771.6,21771.6,21761.6,21761.6,0
2018/12/14,01:11:00,21761.6,21761.6,21751.6,21751.6,0
2018/12/14,01:12:00,21756.6,21756.6,21741.6,21741.6,0
2018/12/14,01:13:00,21746.6,21746.6,21741.6,21741.6,0
2018/12/14,01:14:00,21746.6,21756.6,21741.6,21751.6,0
2018/12/14,01:15:00,21751.6,21751.6,21741.6,21746.6,0
2018/12/14,01:16:00,21746.6,21746.6,21731.6,21731.6,0
2018/12/14,01:17:00,21731.6,21736.6,21721.6,21726.6,0
2018/12/14,01:18:00,21731.6,21741.6,21726.6,21736.6,0
2018/12/14,01:19:00,21736.6,21756.6,21736.6,21741.6,0
2018/12/14,01:20:00,21741.6,21746.6,21726.6,21741.6,0
2018/12/14,01:21:00,21746.6,21746.6,21731.6,21736.6,0
2018/12/14,01:22:00,21741.6,21751.6,21726.6,21746.6,0
2018/12/14,01:23:00,21746.6,21746.6,21726.6,21731.6,0
2018/12/14,01:24:00,21731.6,21741.6,21721.6,21736.6,0
2018/12/14,01:25:00,21731.6,21741.6,21731.6,21731.6,0
2018/12/14,01:26:00,21736.6,21746.6,21731.6,21746.6,0
2018/12/14,01:27:00,21746.6,21751.6,21736.6,21746.6,0
2018/12/14,01:28:00,21746.6,21761.6,21741.6,21751.6,0
2018/12/14,01:29:00,21751.6,21756.6,21746.6,21751.6,0
2018/12/14,01:30:00,21751.6,21756.6,21746.6,21746.6,0
2018/12/14,01:31:00,21746.6,21761.6,21731.6,21756.6,0
2018/12/14,01:32:00,21761.6,21766.6,21756.6,21761.6,0
2018/12/14,01:33:00,21766.6,21766.6,21746.6,21756.6,0
2018/12/14,01:34:00,21756.6,21766.6,21751.6,21766.6,0
2018/12/14,01:35:00,21761.6,21766.6,21751.6,21766.6,0
2018/12/14,01:36:00,21766.6,21771.6,21756.6,21766.6,0
2018/12/14,01:37:00,21766.6,21766.6,21756.6,21756.6,0
2018/12/14,01:38:00,21761.6,21766.6,21751.6,21751.6,0
2018/12/14,01:39:00,21751.6,21761.6,21751.6,21756.6,0
2018/12/14,01:40:00,21756.6,21761.6,21751.6,21761.6,0
2018/12/14,01:41:00,21761.6,21761.6,21751.6,21756.6,0
2018/12/14,01:42:00,21761.6,21761.6,21741.6,21756.6,0
2018/12/14,01:43:00,21756.6,21761.6,21746.6,21751.6,0
2018/12/14,01:44:00,21756.6,21781.6,21751.6,21781.6,0
2018/12/14,01:45:00,21786.6,21811.6,21781.6,21801.6,0
2018/12/14,01:46:00,21806.6,21806.6,21791.6,21796.6,0
2018/12/14,01:47:00,21796.6,21796.6,21786.6,21791.6,0
2018/12/14,01:48:00,21791.6,21791.6,21781.6,21786.6,0
2018/12/14,01:49:00,21786.6,21791.6,21781.6,21786.6,0
2018/12/14,01:50:00,21786.6,21786.6,21771.6,21776.6,0
2018/12/14,01:51:00,21776.6,21776.6,21766.6,21771.6,0
2018/12/14,01:52:00,21776.6,21776.6,21766.6,21766.6,0
2018/12/14,01:53:00,21766.6,21766.6,21751.6,21766.6,0
2018/12/14,01:54:00,21761.6,21771.6,21756.6,21756.6,0
2018/12/14,01:55:00,21756.6,21756.6,21741.6,21746.6,0
2018/12/14,01:56:00,21751.6,21761.6,21746.6,21756.6,0
2018/12/14,01:57:00,21756.6,21761.6,21751.6,21756.6,0
2018/12/14,01:58:00,21756.6,21766.6,21751.6,21761.6,0
2018/12/14,01:59:00,21766.6,21771.6,21761.6,21766.6,0
2018/12/14,02:00:00,21766.6,21766.6,21731.6,21736.6,0
2018/12/14,02:01:00,21736.6,21741.6,21726.6,21736.6,0
2018/12/14,02:02:00,21736.6,21736.6,21721.6,21726.6,0
2018/12/14,02:03:00,21726.6,21731.6,21701.6,21706.6,0
2018/12/14,02:04:00,21706.6,21716.6,21701.6,21716.6,0
2018/12/14,02:05:00,21711.6,21721.6,21711.6,21711.6,0
2018/12/14,02:06:00,21711.6,21716.6,21706.6,21716.6,0
2018/12/14,02:07:00,21716.6,21721.6,21711.6,21716.6,0
2018/12/14,02:08:00,21711.6,21721.6,21711.6,21721.6,0
2018/12/14,02:09:00,21721.6,21721.6,21706.6,21711.6,0
2018/12/14,02:10:00,21711.6,21716.6,21706.6,21716.6,0
2018/12/14,02:11:00,21716.6,21721.6,21706.6,21716.6,0
2018/12/14,02:12:00,21721.6,21721.6,21711.6,21716.6,0
2018/12/14,02:13:00,21711.6,21721.6,21711.6,21716.6,0
2018/12/14,02:14:00,21716.6,21716.6,21701.6,21706.6,0
2018/12/14,02:15:00,21711.6,21731.6,21706.6,21716.6,0
2018/12/14,02:16:00,21716.6,21716.6,21706.6,21711.6,0
2018/12/14,02:17:00,21716.6,21716.6,21701.6,21706.6,0
2018/12/14,02:18:00,21711.6,21731.6,21701.6,21726.6,0
2018/12/14,02:19:00,21731.6,21731.6,21716.6,21726.6,0
2018/12/14,02:20:00,21726.6,21726.6,21711.6,21716.6,0
2018/12/14,02:21:00,21716.6,21716.6,21711.6,21716.6,0
2018/12/14,02:22:00,21716.6,21716.6,21706.6,21706.6,0
2018/12/14,02:23:00,21711.6,21711.6,21706.6,21706.6,0
2018/12/14,02:24:00,21706.6,21711.6,21701.6,21706.6,0
2018/12/14,02:25:00,21711.6,21711.6,21701.6,21701.6,0
2018/12/14,02:26:00,21701.6,21706.6,21696.6,21696.6,0
2018/12/14,02:27:00,21701.6,21706.6,21691.6,21706.6,0
2018/12/14,02:28:00,21711.6,21711.6,21701.6,21701.6,0
2018/12/14,02:29:00,21706.6,21706.6,21701.6,21701.6,0
2018/12/14,02:30:00,21706.6,21716.6,21701.6,21706.6,0
2018/12/14,02:31:00,21706.6,21731.6,21701.6,21716.6,0
2018/12/14,02:32:00,21716.6,21721.6,21701.6,21706.6,0
2018/12/14,02:33:00,21711.6,21716.6,21701.6,21711.6,0
2018/12/14,02:34:00,21706.6,21721.6,21706.6,21721.6,0
2018/12/14,02:35:00,21721.6,21726.6,21711.6,21711.6,0
2018/12/14,02:36:00,21716.6,21736.6,21711.6,21731.6,0
2018/12/14,02:37:00,21731.6,21731.6,21716.6,21726.6,0
2018/12/14,02:38:00,21731.6,21731.6,21721.6,21726.6,0
2018/12/14,02:39:00,21731.6,21736.6,21726.6,21731.6,0
2018/12/14,02:40:00,21736.6,21746.6,21731.6,21741.6,0
2018/12/14,02:41:00,21741.6,21741.6,21731.6,21736.6,0
2018/12/14,02:42:00,21741.6,21746.6,21736.6,21741.6,0
2018/12/14,02:43:00,21746.6,21746.6,21731.6,21736.6,0
2018/12/14,02:44:00,21736.6,21736.6,21726.6,21731.6,0
2018/12/14,02:45:00,21731.6,21731.6,21726.6,21731.6,0
2018/12/14,02:46:00,21726.6,21736.6,21716.6,21721.6,0
2018/12/14,02:47:00,21726.6,21731.6,21721.6,21726.6,0
2018/12/14,02:48:00,21731.6,21746.6,21726.6,21741.6,0
2018/12/14,02:49:00,21741.6,21746.6,21731.6,21736.6,0
2018/12/14,02:50:00,21736.6,21736.6,21731.6,21736.6,0
2018/12/14,02:51:00,21731.6,21746.6,21731.6,21741.6,0
2018/12/14,02:52:00,21741.6,21741.6,21731.6,21736.6,0
2018/12/14,02:53:00,21731.6,21741.6,21731.6,21736.6,0
2018/12/14,02:54:00,21736.6,21736.6,21716.6,21726.6,0
2018/12/14,02:55:00,21726.6,21731.6,21721.6,21721.6,0
2018/12/14,02:56:00,21726.6,21731.6,21721.6,21726.6,0
2018/12/14,02:57:00,21731.6,21731.6,21721.6,21721.6,0
2018/12/14,02:58:00,21726.6,21726.6,21716.6,21721.6,0
2018/12/14,02:59:00,21721.6,21731.6,21716.6,21731.6,0
2018/12/14,03:00:00,21731.6,21731.6,21726.6,21726.6,0
2018/12/14,03:01:00,21726.6,21731.6,21721.6,21721.6,0
2018/12/14,03:02:00,21726.6,21726.6,21716.6,21716.6,0
2018/12/14,03:03:00,21716.6,21721.6,21706.6,21706.6,0
2018/12/14,03:04:00,21706.6,21716.6,21696.6,21696.6,0
2018/12/14,03:05:00,21701.6,21701.6,21691.6,21696.6,0
2018/12/14,03:06:00,21701.6,21701.6,21691.6,21696.6,0
2018/12/14,03:07:00,21696.6,21696.6,21681.6,21696.6,0
2018/12/14,03:08:00,21691.6,21706.6,21691.6,21701.6,0
2018/12/14,03:09:00,21706.6,21706.6,21701.6,21706.6,0
2018/12/14,03:10:00,21706.6,21711.6,21706.6,21706.6,0
2018/12/14,03:11:00,21711.6,21711.6,21701.6,21706.6,0
2018/12/14,03:12:00,21706.6,21706.6,21696.6,21696.6,0
2018/12/14,03:13:00,21696.6,21701.6,21691.6,21701.6,0
2018/12/14,03:14:00,21701.6,21706.6,21696.6,21706.6,0
2018/12/14,03:15:00,21711.6,21716.6,21711.6,21711.6,0
2018/12/14,03:16:00,21716.6,21726.6,21711.6,21726.6,0
2018/12/14,03:17:00,21726.6,21731.6,21721.6,21726.6,0
2018/12/14,03:18:00,21726.6,21726.6,21711.6,21716.6,0
2018/12/14,03:19:00,21721.6,21721.6,21706.6,21711.6,0
2018/12/14,03:20:00,21716.6,21716.6,21706.6,21711.6,0
2018/12/14,03:21:00,21716.6,21721.6,21711.6,21721.6,0
2018/12/14,03:22:00,21721.6,21726.6,21711.6,21726.6,0
2018/12/14,03:23:00,21721.6,21726.6,21721.6,21721.6,0
2018/12/14,03:24:00,21726.6,21731.6,21721.6,21726.6,0
2018/12/14,03:25:00,21726.6,21726.6,21721.6,21721.6,0
2018/12/14,03:26:00,21726.6,21731.6,21706.6,21711.6,0
2018/12/14,03:27:00,21716.6,21716.6,21706.6,21706.6,0
2018/12/14,03:28:00,21711.6,21711.6,21696.6,21706.6,0
2018/12/14,03:29:00,21701.6,21721.6,21701.6,21721.6,0
2018/12/14,03:30:00,21716.6,21731.6,21716.6,21731.6,0
2018/12/14,03:31:00,21726.6,21761.6,21726.6,21756.6,0
2018/12/14,03:32:00,21756.6,21756.6,21746.6,21751.6,0
2018/12/14,03:33:00,21751.6,21751.6,21741.6,21746.6,0
2018/12/14,03:34:00,21751.6,21751.6,21746.6,21751.6,0
2018/12/14,03:35:00,21746.6,21751.6,21746.6,21746.6,0
2018/12/14,03:36:00,21746.6,21746.6,21736.6,21736.6,0
2018/12/14,03:37:00,21736.6,21756.6,21731.6,21751.6,0
2018/12/14,03:38:00,21756.6,21756.6,21741.6,21746.6,0
2018/12/14,03:39:00,21751.6,21761.6,21751.6,21756.6,0
2018/12/14,03:40:00,21761.6,21761.6,21751.6,21761.6,0
2018/12/14,03:41:00,21766.6,21771.6,21761.6,21761.6,0
2018/12/14,03:42:00,21761.6,21761.6,21751.6,21756.6,0
2018/12/14,03:43:00,21756.6,21761.6,21751.6,21756.6,0
2018/12/14,03:44:00,21761.6,21766.6,21756.6,21761.6,0
2018/12/14,03:45:00,21761.6,21761.6,21751.6,21756.6,0
2018/12/14,03:46:00,21761.6,21761.6,21751.6,21751.6,0
2018/12/14,03:47:00,21756.6,21756.6,21746.6,21751.6,0
2018/12/14,03:48:00,21746.6,21756.6,21741.6,21746.6,0
2018/12/14,03:49:00,21751.6,21751.6,21741.6,21746.6,0
2018/12/14,03:50:00,21751.6,21751.6,21741.6,21741.6,0
2018/12/14,03:51:00,21741.6,21751.6,21736.6,21751.6,0
2018/12/14,03:52:00,21746.6,21751.6,21731.6,21731.6,0
2018/12/14,03:53:00,21731.6,21741.6,21731.6,21736.6,0
2018/12/14,03:54:00,21731.6,21736.6,21731.6,21731.6,0
2018/12/14,03:55:00,21731.6,21731.6,21721.6,21726.6,0
2018/12/14,03:56:00,21731.6,21731.6,21726.6,21731.6,0
2018/12/14,03:57:00,21731.6,21731.6,21726.6,21731.6,0
2018/12/14,03:58:00,21726.6,21731.6,21721.6,21721.6,0
2018/12/14,03:59:00,21721.6,21721.6,21711.6,21721.6,0
2018/12/14,04:00:00,21721.6,21726.6,21716.6,21726.6,0
2018/12/14,04:01:00,21726.6,21731.6,21726.6,21726.6,0
2018/12/14,04:02:00,21726.6,21731.6,21721.6,21721.6,0
2018/12/14,04:03:00,21721.6,21726.6,21716.6,21726.6,0
2018/12/14,04:04:00,21726.6,21726.6,21721.6,21721.6,0
2018/12/14,04:05:00,21721.6,21721.6,21711.6,21711.6,0
2018/12/14,04:06:00,21716.6,21716.6,21711.6,21711.6,0
2018/12/14,04:07:00,21711.6,21716.6,21701.6,21706.6,0
2018/12/14,04:08:00,21706.6,21706.6,21686.6,21696.6,0
2018/12/14,04:09:00,21701.6,21701.6,21691.6,21691.6,0
2018/12/14,04:10:00,21696.6,21701.6,21691.6,21701.6,0
2018/12/14,04:11:00,21701.6,21701.6,21686.6,21701.6,0
2018/12/14,04:12:00,21701.6,21711.6,21701.6,21706.6,0
2018/12/14,04:13:00,21706.6,21711.6,21701.6,21706.6,0
2018/12/14,04:14:00,21706.6,21706.6,21701.6,21706.6,0
2018/12/14,04:15:00,21706.6,21706.6,21701.6,21701.6,0
2018/12/14,04:16:00,21701.6,21711.6,21696.6,21706.6,0
2018/12/14,04:17:00,21706.6,21706.6,21701.6,21706.6,0
2018/12/14,04:18:00,21706.6,21706.6,21696.6,21696.6,0
2018/12/14,04:19:00,21701.6,21706.6,21696.6,21706.6,0
2018/12/14,04:20:00,21706.6,21716.6,21706.6,21716.6,0
2018/12/14,04:21:00,21711.6,21716.6,21701.6,21706.6,0
2018/12/14,04:22:00,21706.6,21716.6,21701.6,21716.6,0
2018/12/14,04:23:00,21716.6,21716.6,21706.6,21706.6,0
2018/12/14,04:24:00,21706.6,21706.6,21701.6,21706.6,0
2018/12/14,04:25:00,21706.6,21706.6,21696.6,21701.6,0
2018/12/14,04:26:00,21701.6,21711.6,21696.6,21706.6,0
2018/12/14,04:27:00,21711.6,21716.6,21706.6,21711.6,0
2018/12/14,04:28:00,21711.6,21711.6,21686.6,21691.6,0
2018/12/14,04:29:00,21691.6,21716.6,21686.6,21716.6,0
2018/12/14,04:30:00,21716.6,21716.6,21711.6,21716.6,0
2018/12/14,04:31:00,21716.6,21716.6,21711.6,21711.6,0
2018/12/14,04:32:00,21711.6,21716.6,21701.6,21701.6,0
2018/12/14,04:33:00,21706.6,21716.6,21701.6,21711.6,0
2018/12/14,04:34:00,21716.6,21716.6,21706.6,21711.6,0
2018/12/14,04:35:00,21711.6,21721.6,21706.6,21706.6,0
2018/12/14,04:36:00,21706.6,21706.6,21686.6,21691.6,0
2018/12/14,04:37:00,21691.6,21706.6,21691.6,21701.6,0
2018/12/14,04:38:00,21701.6,21706.6,21696.6,21701.6,0
2018/12/14,04:39:00,21706.6,21706.6,21696.6,21701.6,0
2018/12/14,04:40:00,21696.6,21716.6,21696.6,21706.6,0
2018/12/14,04:41:00,21711.6,21721.6,21706.6,21716.6,0
2018/12/14,04:42:00,21716.6,21716.6,21706.6,21711.6,0
2018/12/14,04:43:00,21711.6,21711.6,21701.6,21706.6,0
2018/12/14,04:44:00,21711.6,21711.6,21701.6,21706.6,0
2018/12/14,04:45:00,21706.6,21706.6,21701.6,21701.6,0
2018/12/14,04:46:00,21706.6,21706.6,21696.6,21701.6,0
2018/12/14,04:47:00,21701.6,21716.6,21696.6,21711.6,0
2018/12/14,04:48:00,21716.6,21716.6,21701.6,21706.6,0
2018/12/14,04:49:00,21706.6,21711.6,21701.6,21706.6,0
2018/12/14,04:50:00,21711.6,21711.6,21701.6,21701.6,0
2018/12/14,04:51:00,21706.6,21711.6,21701.6,21711.6,0
2018/12/14,04:52:00,21711.6,21731.6,21706.6,21731.6,0
2018/12/14,04:53:00,21726.6,21731.6,21721.6,21726.6,0
2018/12/14,04:54:00,21726.6,21731.6,21721.6,21726.6,0
2018/12/14,04:55:00,21726.6,21726.6,21721.6,21726.6,0
2018/12/14,04:56:00,21726.6,21726.6,21721.6,21726.6,0
2018/12/14,04:57:00,21726.6,21746.6,21726.6,21736.6,0
2018/12/14,04:58:00,21741.6,21741.6,21726.6,21731.6,0
2018/12/14,04:59:00,21736.6,21736.6,21731.6,21736.6,0
2018/12/14,05:00:00,21736.6,21736.6,21726.6,21731.6,0
2018/12/14,05:01:00,21736.6,21741.6,21731.6,21731.6,0
2018/12/14,05:02:00,21731.6,21731.6,21721.6,21726.6,0
2018/12/14,05:03:00,21731.6,21736.6,21726.6,21726.6,0
2018/12/14,05:04:00,21731.6,21731.6,21721.6,21726.6,0
2018/12/14,05:05:00,21731.6,21736.6,21726.6,21731.6,0
2018/12/14,05:06:00,21731.6,21736.6,21726.6,21731.6,0
2018/12/14,05:07:00,21736.6,21736.6,21721.6,21726.6,0
2018/12/14,05:08:00,21726.6,21731.6,21721.6,21726.6,0
2018/12/14,05:09:00,21726.6,21731.6,21726.6,21731.6,0
2018/12/14,05:10:00,21726.6,21726.6,21721.6,21721.6,0
2018/12/14,05:11:00,21721.6,21721.6,21716.6,21716.6,0
2018/12/14,05:12:00,21721.6,21726.6,21716.6,21716.6,0
2018/12/14,05:13:00,21721.6,21726.6,21716.6,21721.6,0
2018/12/14,05:14:00,21726.6,21741.6,21721.6,21731.6,0
2018/12/14,05:15:00,21736.6,21736.6,21726.6,21731.6,0
2018/12/14,05:16:00,21736.6,21746.6,21731.6,21736.6,0
2018/12/14,05:17:00,21741.6,21746.6,21741.6,21746.6,0
2018/12/14,05:18:00,21746.6,21751.6,21741.6,21746.6,0
2018/12/14,05:19:00,21751.6,21751.6,21741.6,21746.6,0
2018/12/14,05:20:00,21746.6,21746.6,21741.6,21741.6,0
2018/12/14,05:21:00,21746.6,21751.6,21736.6,21741.6,0
2018/12/14,05:22:00,21741.6,21741.6,21736.6,21741.6,0
2018/12/14,05:23:00,21741.6,21741.6,21736.6,21741.6,0
2018/12/14,05:24:00,21741.6,21746.6,21736.6,21741.6,0
2018/12/14,05:25:00,21746.6,21751.6,21736.6,21741.6,0
2018/12/14,05:26:00,21736.6,21741.6,21736.6,21736.6,0
2018/12/14,05:27:00,21741.6,21741.6,21731.6,21736.6,0
2018/12/14,05:28:00,21731.6,21736.6,21731.6,21736.6,0
2018/12/14,05:29:00,21731.6,21731.6,21721.6,21726.6,0
2018/12/14,05:30:00,21726.6,21726.6,21721.6,21721.6,0
2018/12/14,05:31:00,21721.6,21721.6,21716.6,21716.6,0
2018/12/14,05:32:00,21721.6,21721.6,21721.6,21721.6,0
2018/12/14,05:33:00,21721.6,21731.6,21721.6,21731.6,0
2018/12/14,05:34:00,21731.6,21731.6,21726.6,21731.6,0
2018/12/14,05:35:00,21726.6,21731.6,21721.6,21721.6,0
2018/12/14,05:36:00,21726.6,21726.6,21716.6,21716.6,0
2018/12/14,05:37:00,21711.6,21711.6,21696.6,21701.6,0
2018/12/14,05:38:00,21701.6,21706.6,21696.6,21706.6,0
2018/12/14,05:39:00,21701.6,21706.6,21701.6,21706.6,0
2018/12/14,05:40:00,21711.6,21711.6,21711.6,21711.6,0
2018/12/14,05:41:00,21711.6,21716.6,21711.6,21716.6,0
2018/12/14,05:42:00,21711.6,21721.6,21711.6,21716.6,0
2018/12/14,05:43:00,21721.6,21731.6,21716.6,21731.6,0
2018/12/14,05:44:00,21731.6,21746.6,21731.6,21736.6,0
2018/12/14,05:45:00,21741.6,21761.6,21741.6,21761.6,0
2018/12/14,08:32:00,21701.6,21701.6,21686.6,21686.6,0
2018/12/14,08:33:00,21686.6,21691.6,21681.6,21691.6,0
2018/12/14,08:34:00,21696.6,21696.6,21696.6,21696.6,0
2018/12/14,08:35:00,21701.6,21706.6,21701.6,21706.6,0
2018/12/14,08:36:00,21701.6,21706.6,21701.6,21706.6,0
2018/12/14,08:37:00,21701.6,21701.6,21701.6,21701.6,0
2018/12/14,08:38:00,21706.6,21706.6,21706.6,21706.6,0
2018/12/14,08:39:00,21701.6,21701.6,21701.6,21701.6,0
2018/12/14,08:40:00,21701.6,21701.6,21696.6,21696.6,0
2018/12/14,08:41:00,21691.6,21696.6,21691.6,21696.6,0
2018/12/14,08:42:00,21691.6,21711.6,21691.6,21701.6,0
2018/12/14,08:43:00,21706.6,21706.6,21706.6,21706.6,0
2018/12/14,08:44:00,21706.6,21716.6,21701.6,21716.6,0
2018/12/14,08:45:00,21721.6,21721.6,21716.6,21721.6,0
2018/12/14,08:46:00,21716.6,21736.6,21716.6,21736.6,0
2018/12/14,08:47:00,21741.6,21746.6,21736.6,21741.6,0
2018/12/14,08:48:00,21741.6,21741.6,21736.6,21741.6,0
2018/12/14,08:49:00,21741.6,21746.6,21736.6,21741.6,0
2018/12/14,08:50:00,21746.6,21746.6,21741.6,21746.6,0
2018/12/14,08:51:00,21741.6,21746.6,21741.6,21741.6,0
2018/12/14,08:52:00,21746.6,21746.6,21746.6,21746.6,0
2018/12/14,08:53:00,21746.6,21751.6,21736.6,21741.6,0
2018/12/14,08:54:00,21741.6,21741.6,21726.6,21731.6,0
2018/12/14,08:55:00,21726.6,21731.6,21711.6,21716.6,0
2018/12/14,08:56:00,21716.6,21716.6,21696.6,21706.6,0
2018/12/14,08:57:00,21706.6,21706.6,21691.6,21691.6,0
2018/12/14,08:58:00,21696.6,21696.6,21691.6,21696.6,0
2018/12/14,08:59:00,21701.6,21701.6,21691.6,21691.6,0
2018/12/14,09:00:00,21696.6,21696.6,21676.6,21676.6,0
2018/12/14,09:01:00,21681.6,21691.6,21636.6,21691.6,0
2018/12/14,09:02:00,21691.6,21706.6,21686.6,21701.6,0
2018/12/14,09:03:00,21706.6,21706.6,21691.6,21691.6,0
2018/12/14,09:04:00,21696.6,21711.6,21691.6,21706.6,0
2018/12/14,09:05:00,21711.6,21726.6,21706.6,21716.6,0
2018/12/14,09:06:00,21711.6,21721.6,21711.6,21721.6,0
2018/12/14,09:07:00,21721.6,21721.6,21706.6,21711.6,0
2018/12/14,09:08:00,21706.6,21711.6,21681.6,21701.6,0
2018/12/14,09:09:00,21706.6,21711.6,21691.6,21701.6,0
2018/12/14,09:10:00,21701.6,21701.6,21681.6,21696.6,0
2018/12/14,09:11:00,21696.6,21706.6,21691.6,21706.6,0
2018/12/14,09:12:00,21711.6,21761.6,21706.6,21746.6,0
2018/12/14,09:13:00,21741.6,21746.6,21736.6,21741.6,0
2018/12/14,09:14:00,21746.6,21751.6,21736.6,21746.6,0
2018/12/14,09:15:00,21746.6,21756.6,21736.6,21751.6,0
2018/12/14,09:16:00,21751.6,21751.6,21736.6,21741.6,0
2018/12/14,09:17:00,21741.6,21741.6,21731.6,21736.6,0
2018/12/14,09:18:00,21736.6,21736.6,21731.6,21731.6,0
2018/12/14,09:19:00,21736.6,21751.6,21721.6,21731.6,0
2018/12/14,09:20:00,21731.6,21731.6,21721.6,21721.6,0
2018/12/14,09:21:00,21721.6,21721.6,21706.6,21711.6,0
2018/12/14,09:22:00,21716.6,21726.6,21711.6,21726.6,0
2018/12/14,09:23:00,21731.6,21731.6,21726.6,21726.6,0
2018/12/14,09:24:00,21731.6,21741.6,21721.6,21736.6,0
2018/12/14,09:25:00,21741.6,21741.6,21731.6,21736.6,0
2018/12/14,09:26:00,21736.6,21736.6,21731.6,21731.6,0
2018/12/14,09:27:00,21736.6,21736.6,21731.6,21731.6,0
2018/12/14,09:28:00,21731.6,21731.6,21726.6,21731.6,0
2018/12/14,09:29:00,21731.6,21731.6,21721.6,21726.6,0
2018/12/14,09:30:00,21731.6,21736.6,21721.6,21721.6,0
2018/12/14,09:31:00,21726.6,21726.6,21706.6,21716.6,0
2018/12/14,09:32:00,21716.6,21731.6,21711.6,21731.6,0
2018/12/14,09:33:00,21726.6,21731.6,21716.6,21716.6,0
2018/12/14,09:34:00,21721.6,21721.6,21701.6,21706.7,0
2018/12/14,09:35:00,21706.7,21706.8,21696.8,21701.8,0
2018/12/14,09:36:00,21701.8,21706.8,21696.8,21701.8,0
2018/12/14,09:37:00,21706.8,21706.9,21701.9,21706.9,0
2018/12/14,09:38:00,21706.9,21706.9,21696.8,21696.8,0
2018/12/14,09:39:00,21696.8,21696.8,21686.8,21691.8,0
2018/12/14,09:40:00,21691.8,21691.8,21651.8,21651.8,0
2018/12/14,09:41:00,21651.8,21651.8,21616.9,21621.9,0
2018/12/14,09:42:00,21626.9,21626.9,21586.9,21586.9,0
2018/12/14,09:43:00,21591.9,21601.9,21552.0,21582.0,0
2018/12/14,09:44:00,21582.0,21582.0,21557.2,21567.2,0
2018/12/14,09:45:00,21567.2,21567.2,21552.4,21557.4,0
2018/12/14,09:46:00,21557.4,21577.4,21552.4,21567.4,0
2018/12/14,09:47:00,21567.4,21567.4,21557.4,21557.4,0
2018/12/14,09:48:00,21562.4,21562.4,21542.6,21552.6,0
2018/12/14,09:49:00,21552.6,21562.6,21542.6,21557.6,0
2018/12/14,09:50:00,21552.6,21562.7,21547.7,21557.7,0
2018/12/14,09:51:00,21557.7,21557.7,21542.7,21547.8,0
2018/12/14,09:52:00,21547.8,21562.8,21537.8,21562.8,0
2018/12/14,09:53:00,21567.8,21567.9,21552.9,21562.9,0
2018/12/14,09:54:00,21562.9,21567.9,21557.9,21562.9,0
2018/12/14,09:55:00,21567.9,21568.0,21558.0,21563.0,0
2018/12/14,09:56:00,21568.0,21568.0,21553.0,21563.0,0
2018/12/14,09:57:00,21563.0,21568.0,21528.1,21528.1,0
2018/12/14,09:58:00,21523.1,21553.1,21523.1,21543.1,0
2018/12/14,09:59:00,21543.1,21548.3,21538.1,21543.3,0
2018/12/14,10:00:00,21543.3,21548.4,21533.4,21548.4,0
2018/12/14,10:01:00,21553.4,21553.4,21538.5,21543.5,0
2018/12/14,10:02:00,21543.5,21543.5,21508.5,21513.5,0
2018/12/14,10:03:00,21513.5,21533.6,21513.5,21523.6,0
2018/12/14,10:04:00,21523.6,21538.7,21513.7,21528.7,0
2018/12/14,10:05:00,21528.7,21533.8,21513.8,21533.8,0
2018/12/14,10:06:00,21533.8,21533.8,21508.8,21518.8,0
2018/12/14,10:07:00,21513.8,21528.9,21513.8,21523.9,0
2018/12/14,10:08:00,21528.9,21528.9,21514.0,21519.0,0
2018/12/14,10:09:00,21524.0,21534.1,21519.0,21529.1,0
2018/12/14,10:10:00,21529.1,21534.1,21509.3,21519.3,0
2018/12/14,10:11:00,21524.3,21524.3,21489.5,21514.5,0
2018/12/14,10:12:00,21519.5,21554.6,21514.5,21544.6,0
2018/12/14,10:13:00,21549.6,21549.6,21524.7,21529.7,0
2018/12/14,10:14:00,21524.7,21529.7,21504.7,21514.7,0
2018/12/14,10:15:00,21509.7,21525.0,21509.7,21520.0,0
2018/12/14,10:16:00,21525.0,21525.1,21515.1,21515.1,0
2018/12/14,10:17:00,21515.1,21520.2,21510.1,21515.2,0
2018/12/14,10:18:00,21515.2,21525.3,21510.2,21525.3,0
2018/12/14,10:19:00,21525.4,21530.4,21520.4,21530.4,0
2018/12/14,10:20:00,21530.4,21540.5,21525.5,21535.5,0
2018/12/14,10:21:00,21540.5,21550.5,21535.5,21550.5,0
2018/12/14,10:22:00,21550.5,21555.7,21530.7,21535.7,0
2018/12/14,10:23:00,21535.7,21540.7,21530.7,21535.7,0
2018/12/14,10:24:00,21535.9,21540.9,21530.9,21535.9,0
2018/12/14,10:25:00,21535.9,21536.0,21521.0,21521.0,0
2018/12/14,10:26:00,21526.0,21526.1,21516.1,21521.1,0
2018/12/14,10:27:00,21516.1,21526.2,21506.1,21521.2,0
2018/12/14,10:28:00,21521.2,21521.3,21506.3,21511.3,0
2018/12/14,10:29:00,21506.3,21511.3,21496.5,21501.5,0
2018/12/14,10:30:00,21501.5,21506.6,21491.6,21501.6,0
2018/12/14,10:31:00,21501.6,21506.8,21491.6,21496.8,0
2018/12/14,10:32:00,21496.8,21506.8,21491.8,21501.8,0
2018/12/14,10:33:00,21506.8,21512.0,21501.8,21512.0,0
2018/12/14,10:34:00,21512.0,21512.0,21507.0,21507.0,0
2018/12/14,10:35:00,21512.0,21522.1,21502.0,21507.1,0
2018/12/14,10:36:00,21507.1,21512.2,21497.2,21512.2,0
2018/12/14,10:37:00,21517.2,21517.2,21492.4,21492.4,0
2018/12/14,10:38:00,21492.5,21497.5,21477.5,21477.5,0
2018/12/14,10:39:00,21482.5,21487.6,21477.5,21487.6,0
2018/12/14,10:40:00,21487.6,21492.7,21482.6,21487.7,0
2018/12/14,10:41:00,21487.7,21492.7,21482.7,21482.7,0
2018/12/14,10:42:00,21487.7,21492.8,21482.7,21492.8,0
2018/12/14,10:43:00,21492.8,21497.8,21487.8,21492.8,0
2018/12/14,10:44:00,21492.8,21492.8,21477.8,21477.8,0
2018/12/14,10:45:00,21477.8,21477.8,21457.9,21457.9,0
2018/12/14,10:46:00,21457.9,21463.0,21447.9,21448.0,0
2018/12/14,10:47:00,21453.0,21458.2,21448.0,21458.2,0
2018/12/14,10:48:00,21458.2,21458.2,21453.2,21453.2,0
2018/12/14,10:49:00,21453.1,21453.1,21443.1,21443.1,0
2018/12/14,10:50:00,21443.1,21453.1,21438.1,21448.1,0
2018/12/14,10:51:00,21453.1,21453.1,21443.1,21448.1,0
2018/12/14,10:52:00,21453.1,21453.1,21448.1,21448.1,0
2018/12/14,10:53:00,21448.0,21448.0,21443.0,21443.0,0
2018/12/14,10:54:00,21443.0,21443.1,21418.1,21418.1,0
2018/12/14,10:55:00,21423.1,21428.1,21418.1,21418.1,0
2018/12/14,10:56:00,21423.1,21438.2,21418.1,21423.2,0
2018/12/14,10:57:00,21423.3,21433.3,21423.3,21433.3,0
2018/12/14,10:58:00,21438.3,21443.3,21433.3,21438.3,0
2018/12/14,10:59:00,21443.3,21443.3,21428.2,21433.2,0
2018/12/14,11:00:00,21433.2,21433.2,21428.1,21433.1,0
2018/12/14,11:01:00,21428.1,21428.1,21383.2,21398.2,0
2018/12/14,11:02:00,21398.2,21398.2,21383.2,21383.3,0
2018/12/14,11:03:00,21383.3,21393.3,21378.3,21378.3,0
2018/12/14,11:04:00,21378.3,21393.3,21368.3,21393.3,0
2018/12/14,11:05:00,21398.3,21398.3,21383.3,21383.3,0
2018/12/14,11:06:00,21383.3,21388.3,21373.3,21388.3,0
2018/12/14,11:07:00,21388.3,21388.3,21363.3,21363.3,0
2018/12/14,11:08:00,21368.3,21368.3,21353.2,21363.2,0
2018/12/14,11:09:00,21363.2,21373.4,21353.2,21368.4,0
2018/12/14,11:10:00,21368.4,21378.3,21363.3,21373.3,0
2018/12/14,11:11:00,21373.2,21378.2,21368.2,21373.2,0
2018/12/14,11:12:00,21378.2,21378.2,21368.2,21373.2,0
2018/12/14,11:13:00,21378.2,21378.2,21368.1,21368.1,0
2018/12/14,11:14:00,21373.1,21383.1,21368.1,21378.1,0
2018/12/14,11:15:00,21378.1,21382.9,21372.9,21382.9,0
2018/12/14,11:16:00,21382.9,21382.9,21372.8,21377.8,0
2018/12/14,11:17:00,21377.8,21382.8,21362.8,21372.8,0
2018/12/14,11:18:00,21372.8,21372.8,21362.8,21367.8,0
2018/12/14,11:19:00,21367.8,21377.8,21362.8,21377.8,0
2018/12/14,11:20:00,21377.8,21382.9,21367.8,21377.9,0
2018/12/14,11:21:00,21378.0,21378.0,21368.0,21373.0,0
2018/12/14,11:22:00,21373.0,21383.0,21368.0,21378.0,0
2018/12/14,11:23:00,21378.2,21383.2,21378.2,21378.2,0
2018/12/14,11:24:00,21378.1,21383.1,21378.1,21378.1,0
2018/12/14,11:25:00,21383.1,21383.2,21373.2,21383.2,0
2018/12/14,11:26:00,21383.2,21398.2,21378.2,21393.2,0
2018/12/14,11:27:00,21398.2,21398.2,21383.2,21388.2,0
2018/12/14,11:28:00,21393.2,21393.2,21383.2,21388.2,0
2018/12/14,11:29:00,21388.2,21393.2,21378.2,21388.2,0
2018/12/14,11:30:00,21388.2,21403.2,21383.2,21403.2,0
2018/12/14,11:31:00,21403.2,21403.2,21383.2,21388.3,0
2018/12/14,11:32:00,21388.3,21388.3,21383.3,21388.3,0
2018/12/14,11:33:00,21393.3,21398.3,21388.3,21393.3,0
2018/12/14,11:34:00,21398.3,21398.3,21393.3,21398.3,0
2018/12/14,11:35:00,21398.3,21403.3,21393.3,21398.3,0
2018/12/14,11:36:00,21398.3,21403.3,21398.3,21398.3,0
2018/12/14,11:37:00,21403.3,21403.3,21393.3,21393.3,0
2018/12/14,11:38:00,21398.3,21398.3,21388.3,21393.3,0
2018/12/14,11:40:00,21398.3,21398.3,21393.3,21393.3,0
2018/12/14,11:41:00,21398.3,21398.3,21393.3,21398.3,0
2018/12/14,11:42:00,21403.3,21413.3,21398.3,21408.3,0
2018/12/14,11:43:00,21413.3,21413.3,21408.3,21408.3,0
2018/12/14,11:44:00,21408.3,21413.3,21403.3,21408.3,0
2018/12/14,11:45:00,21408.3,21408.3,21393.3,21398.3,0
2018/12/14,11:46:00,21398.3,21398.3,21393.3,21398.3,0
2018/12/14,11:47:00,21398.3,21398.3,21393.3,21398.3,0
2018/12/14,11:48:00,21398.3,21398.3,21393.3,21393.3,0
2018/12/14,11:49:00,21393.3,21398.3,21388.3,21393.3,0
2018/12/14,11:50:00,21398.3,21398.3,21388.3,21393.3,0
2018/12/14,11:51:00,21393.3,21393.3,21388.3,21388.3,0
2018/12/14,11:52:00,21393.3,21403.3,21393.3,21398.3,0
2018/12/14,11:53:00,21403.3,21403.3,21398.3,21403.3,0
2018/12/14,11:54:00,21403.3,21403.3,21398.3,21403.3,0
2018/12/14,11:55:00,21403.3,21408.3,21398.3,21403.3,0
2018/12/14,11:56:00,21408.3,21408.3,21403.3,21408.3,0
2018/12/14,11:57:00,21413.3,21413.3,21408.3,21413.3,0
2018/12/14,11:58:00,21413.3,21413.3,21408.3,21413.3,0
2018/12/14,11:59:00,21418.3,21418.3,21413.3,21413.3,0
2018/12/14,12:00:00,21413.3,21413.3,21408.3,21413.3,0
2018/12/14,12:01:00,21408.3,21413.3,21403.3,21403.3,0
2018/12/14,12:02:00,21408.3,21408.3,21403.3,21403.3,0
2018/12/14,12:03:00,21403.3,21403.3,21398.3,21403.3,0
2018/12/14,12:04:00,21398.3,21403.3,21398.3,21403.3,0
2018/12/14,12:06:00,21408.3,21408.3,21403.3,21408.3,0
2018/12/14,12:07:00,21413.3,21413.3,21408.3,21413.3,0
2018/12/14,12:08:00,21418.3,21418.3,21413.3,21413.3,0
2018/12/14,12:09:00,21418.3,21418.3,21408.3,21413.3,0
2018/12/14,12:10:00,21418.3,21418.3,21413.3,21413.3,0
2018/12/14,12:11:00,21418.3,21423.3,21413.3,21418.3,0
2018/12/14,12:12:00,21423.3,21423.3,21418.3,21423.3,0
2018/12/14,12:13:00,21423.3,21433.3,21423.3,21428.3,0
2018/12/14,12:14:00,21433.3,21458.3,21428.3,21453.3,0
2018/12/14,12:15:00,21458.3,21468.3,21448.3,21463.3,0
2018/12/14,12:16:00,21458.3,21478.3,21458.3,21463.3,0
2018/12/14,12:17:00,21463.3,21463.3,21453.3,21453.3,0
2018/12/14,12:18:00,21448.3,21453.3,21448.3,21448.3,0
2018/12/14,12:19:00,21448.3,21458.3,21443.3,21453.3,0
2018/12/14,12:20:00,21453.3,21453.3,21448.3,21453.3,0
2018/12/14,12:21:00,21453.3,21453.3,21443.3,21443.3,0
2018/12/14,12:22:00,21438.3,21443.3,21433.3,21433.3,0
2018/12/14,12:23:00,21438.3,21443.3,21438.3,21438.3,0
2018/12/14,12:24:00,21443.3,21443.3,21443.3,21443.3,0
2018/12/14,12:25:00,21443.3,21443.3,21438.3,21438.3,0
2018/12/14,12:26:00,21438.3,21438.3,21423.3,21433.3,0
2018/12/14,12:27:00,21438.3,21438.3,21433.3,21438.3,0
2018/12/14,12:28:00,21443.3,21443.3,21438.3,21438.3,0
2018/12/14,12:29:00,21443.3,21443.3,21428.3,21433.3,0
2018/12/14,12:30:00,21433.3,21433.3,21428.3,21433.3,0
2018/12/14,12:31:00,21438.3,21443.3,21433.3,21443.3,0
2018/12/14,12:32:00,21438.5,21443.5,21433.5,21443.5,0
2018/12/14,12:33:00,21443.5,21448.5,21438.5,21448.5,0
2018/12/14,12:34:00,21453.5,21458.6,21448.5,21458.6,0
2018/12/14,12:35:00,21458.6,21458.6,21448.5,21453.5,0
2018/12/14,12:36:00,21453.5,21453.5,21443.5,21448.5,0
2018/12/14,12:37:00,21448.5,21448.5,21443.5,21448.5,0
2018/12/14,12:38:00,21448.5,21448.7,21443.5,21443.7,0
2018/12/14,12:39:00,21448.7,21448.8,21438.8,21448.8,0
2018/12/14,12:40:00,21448.9,21448.9,21438.9,21443.9,0
2018/12/14,12:41:00,21448.9,21453.9,21448.9,21449.1,0
2018/12/14,12:42:00,21454.1,21459.1,21449.1,21454.1,0
2018/12/14,12:43:00,21454.1,21454.1,21434.2,21444.2,0
2018/12/14,12:44:00,21444.2,21444.2,21434.2,21439.2,0
2018/12/14,12:45:00,21444.2,21449.3,21444.2,21444.3,0
2018/12/14,12:46:00,21444.3,21444.3,21439.2,21439.2,0
2018/12/14,12:47:00,21439.2,21439.2,21414.1,21424.1,0
2018/12/14,12:48:00,21429.1,21429.1,21424.1,21429.1,0
2018/12/14,12:49:00,21429.1,21429.2,21424.1,21429.2,0
2018/12/14,12:50:00,21434.2,21439.3,21424.3,21429.3,0
2018/12/14,12:51:00,21434.3,21439.4,21429.4,21434.4,0
2018/12/14,12:52:00,21434.5,21444.5,21434.5,21444.5,0
2018/12/14,12:53:00,21449.5,21454.7,21444.5,21449.7,0
2018/12/14,12:54:00,21449.7,21454.7,21429.7,21434.7,0
2018/12/14,12:55:00,21439.7,21454.7,21439.7,21454.7,0
2018/12/14,12:56:00,21454.7,21459.7,21449.7,21459.7,0
2018/12/14,12:57:00,21464.7,21469.7,21464.7,21464.7,0
2018/12/14,12:58:00,21469.7,21484.7,21469.7,21479.7,0
2018/12/14,12:59:00,21479.7,21479.7,21474.7,21474.8,0
2018/12/14,13:00:00,21475.0,21475.0,21475.0,21475.0,0
2018/12/14,13:01:00,21480.0,21480.0,21470.0,21470.1,0
2018/12/14,13:02:00,21475.1,21475.1,21465.1,21470.1,0
2018/12/14,13:03:00,21475.1,21480.1,21470.1,21475.1,0
2018/12/14,13:04:00,21475.1,21475.1,21470.1,21475.1,0
2018/12/14,13:05:00,21475.1,21475.3,21470.1,21470.3,0
2018/12/14,13:06:00,21475.3,21475.5,21450.5,21450.5,0
2018/12/14,13:07:00,21455.5,21465.5,21450.5,21460.5,0
2018/12/14,13:08:00,21460.5,21470.8,21455.5,21465.8,0
2018/12/14,13:09:00,21465.8,21465.8,21455.8,21465.8,0
2018/12/14,13:10:00,21465.9,21470.9,21465.9,21465.9,0
2018/12/14,13:11:00,21470.9,21486.0,21465.9,21481.0,0
2018/12/14,13:12:00,21486.0,21491.1,21481.1,21486.1,0
2018/12/14,13:13:00,21491.1,21496.3,21486.1,21496.3,0
2018/12/14,13:14:00,21501.3,21506.3,21486.3,21501.4,0
2018/12/14,13:15:00,21501.5,21511.5,21501.5,21506.5,0
2018/12/14,13:16:00,21511.5,21511.5,21496.6,21501.6,0
2018/12/14,13:17:00,21501.6,21501.6,21491.6,21496.7,0
2018/12/14,13:18:00,21501.7,21506.7,21501.7,21501.7,0
2018/12/14,13:19:00,21506.7,21506.7,21501.7,21501.7,0
2018/12/14,13:20:00,21501.8,21501.8,21496.8,21501.8,0
2018/12/14,13:21:00,21506.8,21506.8,21491.8,21491.8,0
2018/12/14,13:22:00,21491.8,21506.8,21486.8,21501.8,0
2018/12/14,13:23:00,21501.8,21501.8,21481.8,21481.8,0
2018/12/14,13:24:00,21486.8,21486.8,21476.8,21481.8,0
2018/12/14,13:25:00,21481.8,21481.8,21456.8,21456.8,0
2018/12/14,13:26:00,21456.8,21456.8,21441.8,21456.8,0
2018/12/14,13:27:00,21461.8,21466.9,21451.9,21461.9,0
2018/12/14,13:28:00,21461.8,21461.8,21441.8,21446.8,0
2018/12/14,13:29:00,21451.8,21456.8,21446.8,21451.8,0
2018/12/14,13:30:00,21451.8,21456.8,21446.8,21456.8,0
2018/12/14,13:31:00,21456.8,21456.8,21446.8,21451.8,0
2018/12/14,13:32:00,21446.8,21451.8,21431.7,21436.7,0
2018/12/14,13:33:00,21441.7,21451.7,21436.7,21441.7,0
2018/12/14,13:34:00,21446.7,21451.7,21446.7,21446.7,0
2018/12/14,13:35:00,21451.7,21451.9,21446.9,21451.9,0
2018/12/14,13:36:00,21456.9,21456.9,21441.9,21446.9,0
2018/12/14,13:37:00,21446.8,21446.8,21441.8,21441.8,0
2018/12/14,13:38:00,21446.8,21446.8,21446.8,21446.8,0
2018/12/14,13:40:00,21446.8,21446.8,21426.8,21441.8,0
2018/12/14,13:41:00,21446.8,21456.8,21441.8,21446.8,0
2018/12/14,13:42:00,21446.8,21446.8,21441.8,21441.8,0
2018/12/14,13:43:00,21441.8,21441.9,21436.8,21436.9,0
2018/12/14,13:44:00,21441.9,21441.9,21417.0,21422.0,0
2018/12/14,13:45:00,21427.0,21437.0,21422.0,21432.0,0
2018/12/14,13:46:00,21432.1,21432.1,21432.1,21432.1,0
2018/12/14,13:48:00,21432.1,21437.1,21427.1,21432.1,0
2018/12/14,13:49:00,21432.2,21442.2,21432.2,21432.2,0
2018/12/14,13:50:00,21437.2,21442.2,21437.2,21442.2,0
2018/12/14,13:51:00,21442.2,21442.3,21437.3,21437.3,0
2018/12/14,13:52:00,21437.3,21437.3,21432.3,21432.3,0
2018/12/14,13:53:00,21432.4,21432.4,21422.4,21427.4,0
2018/12/14,13:54:00,21427.5,21432.5,21427.5,21432.5,0
2018/12/14,13:55:00,21432.5,21437.6,21427.5,21427.6,0
2018/12/14,13:56:00,21432.6,21432.6,21422.7,21422.7,0
2018/12/14,13:57:00,21422.7,21422.8,21422.7,21422.8,0
2018/12/14,13:58:00,21422.9,21422.9,21407.9,21407.9,0
2018/12/14,13:59:00,21407.9,21408.0,21398.0,21403.0,0
2018/12/14,14:00:00,21403.0,21403.1,21398.0,21403.1,0
2018/12/14,14:01:00,21403.1,21403.1,21398.1,21403.1,0
2018/12/14,14:02:00,21403.1,21408.2,21398.1,21408.2,0
2018/12/14,14:03:00,21413.2,21413.2,21403.2,21408.2,0
2018/12/14,14:04:00,21408.2,21408.2,21403.2,21408.2,0
2018/12/14,14:05:00,21408.2,21418.2,21408.2,21418.2,0
2018/12/14,14:06:00,21423.2,21423.2,21408.2,21408.2,0
2018/12/14,14:07:00,21408.1,21423.1,21403.1,21413.1,0
2018/12/14,14:08:00,21413.1,21423.1,21408.1,21418.1,0
2018/12/14,14:09:00,21423.1,21423.1,21413.2,21418.2,0
2018/12/14,14:10:00,21423.2,21423.2,21413.1,21413.1,0
2018/12/14,14:11:00,21418.1,21418.2,21408.2,21408.2,0
2018/12/14,14:12:00,21413.2,21413.2,21408.2,21408.2,0
2018/12/14,14:13:00,21413.2,21413.2,21403.1,21408.1,0
2018/12/14,14:14:00,21408.1,21413.1,21403.1,21408.1,0
2018/12/14,14:15:00,21408.2,21413.2,21403.2,21408.2,0
2018/12/14,14:16:00,21413.2,21423.3,21408.2,21418.3,0
2018/12/14,14:17:00,21423.3,21423.3,21418.3,21418.3,0
2018/12/14,14:18:00,21423.3,21433.3,21418.3,21433.3,0
2018/12/14,14:19:00,21438.3,21458.3,21438.3,21448.4,0
2018/12/14,14:20:00,21448.4,21453.3,21443.3,21443.3,0
2018/12/14,14:21:00,21443.3,21448.2,21438.2,21443.2,0
2018/12/14,14:22:00,21448.2,21448.3,21433.3,21438.3,0
2018/12/14,14:23:00,21438.3,21438.3,21423.2,21428.2,0
2018/12/14,14:24:00,21433.2,21433.2,21428.2,21428.2,0
2018/12/14,14:25:00,21428.3,21428.3,21423.3,21423.3,0
2018/12/14,14:26:00,21428.3,21438.3,21428.3,21433.3,0
2018/12/14,14:27:00,21433.2,21433.2,21423.2,21428.2,0
2018/12/14,14:28:00,21428.2,21428.3,21423.3,21428.3,0
2018/12/14,14:29:00,21428.4,21438.4,21428.4,21433.4,0
2018/12/14,14:30:00,21438.4,21438.4,21433.4,21433.4,0
2018/12/14,14:31:00,21433.3,21433.3,21428.3,21428.3,0
2018/12/14,14:32:00,21433.3,21433.3,21413.3,21418.3,0
2018/12/14,14:33:00,21413.3,21418.3,21408.3,21408.3,0
2018/12/14,14:34:00,21413.3,21413.4,21408.4,21408.4,0
2018/12/14,14:35:00,21413.4,21423.4,21408.4,21413.4,0
2018/12/14,14:36:00,21413.4,21418.4,21408.4,21418.4,0
2018/12/14,14:37:00,21418.6,21418.6,21413.6,21413.6,0
2018/12/14,14:38:00,21418.6,21423.6,21413.6,21413.6,0
2018/12/14,14:39:00,21418.6,21418.6,21413.6,21418.6,0
2018/12/14,14:40:00,21418.5,21418.5,21413.5,21413.5,0
2018/12/14,14:41:00,21418.5,21428.5,21418.5,21423.5,0
2018/12/14,14:42:00,21428.5,21433.6,21423.5,21423.6,0
2018/12/14,14:43:00,21423.5,21428.5,21423.5,21423.5,0
2018/12/14,14:44:00,21428.5,21428.5,21403.5,21413.5,0
2018/12/14,14:45:00,21413.5,21413.5,21398.5,21403.5,0
2018/12/14,14:46:00,21403.5,21403.5,21398.5,21403.5,0
2018/12/14,14:47:00,21408.5,21408.5,21393.5,21398.5,0
2018/12/14,14:48:00,21398.5,21398.5,21383.5,21393.5,0
2018/12/14,14:49:00,21393.5,21393.5,21373.5,21378.5,0
2018/12/14,14:50:00,21373.5,21378.5,21368.5,21373.5,0
2018/12/14,14:51:00,21378.5,21378.5,21368.5,21378.5,0
2018/12/14,14:52:00,21378.5,21378.5,21373.5,21378.5,0
2018/12/14,14:53:00,21378.5,21388.5,21373.5,21373.5,0
2018/12/14,14:54:00,21378.5,21378.5,21363.5,21368.5,0
2018/12/14,14:55:00,21363.5,21378.5,21363.5,21368.5,0
2018/12/14,14:56:00,21368.5,21368.5,21363.5,21363.5,0
2018/12/14,14:57:00,21368.5,21378.5,21363.5,21373.5,0
2018/12/14,14:58:00,21378.5,21378.5,21363.5,21368.5,0
2018/12/14,14:59:00,21368.5,21368.5,21358.5,21358.5,0
2018/12/14,15:00:00,21363.5,21373.5,21358.5,21373.5,0
2018/12/14,15:01:00,21378.5,21383.5,21373.5,21378.5,0
2018/12/14,15:02:00,21378.5,21378.5,21363.5,21363.5,0
2018/12/14,15:03:00,21358.5,21368.5,21358.5,21363.5,0
2018/12/14,15:04:00,21358.5,21363.5,21358.5,21358.5,0
2018/12/14,15:05:00,21363.5,21368.5,21358.5,21363.5,0
2018/12/14,15:06:00,21358.5,21358.5,21358.5,21358.5,0
2018/12/14,15:07:00,21363.5,21363.5,21358.5,21358.5,0
2018/12/14,15:08:00,21363.5,21368.5,21363.5,21363.5,0
2018/12/14,15:09:00,21368.5,21373.5,21358.5,21358.5,0
2018/12/14,15:10:00,21363.5,21363.5,21353.5,21358.5,0
2018/12/14,15:11:00,21358.5,21363.5,21353.5,21358.5,0
2018/12/14,15:12:00,21363.5,21373.5,21358.5,21368.5,0
2018/12/14,15:13:00,21373.5,21378.5,21368.5,21378.5,0
2018/12/14,15:14:00,21373.5,21378.5,21373.5,21378.5,0
2018/12/14,15:15:00,21383.5,21388.5,21378.5,21383.5,0
2018/12/14,15:16:00,21388.5,21403.5,21383.5,21403.5,0
2018/12/14,15:17:00,21408.5,21408.5,21408.5,21408.5,0
2018/12/14,15:18:00,21403.5,21403.5,21393.5,21403.5,0
2018/12/14,15:19:00,21398.5,21408.5,21398.5,21408.5,0
2018/12/14,15:57:00,21463.5,21463.5,21458.5,21458.5,0
2018/12/14,15:58:00,21458.5,21458.5,21453.5,21453.5,0
2018/12/14,15:59:00,21453.5,21453.5,21443.5,21443.5,0
2018/12/14,16:00:00,21438.5,21443.5,21438.5,21443.5,0
2018/12/14,16:01:00,21443.5,21453.5,21438.5,21453.5,0
2018/12/14,16:02:00,21458.5,21458.5,21453.5,21453.5,0
2018/12/14,16:03:00,21453.5,21453.5,21448.5,21453.5,0
2018/12/14,16:04:00,21448.5,21453.5,21448.5,21448.5,0
2018/12/14,16:05:00,21448.5,21448.5,21438.5,21438.5,0
2018/12/14,16:06:00,21443.5,21443.5,21443.5,21443.5,0
2018/12/14,16:07:00,21443.5,21448.5,21443.5,21448.5,0
2018/12/14,16:08:00,21453.5,21458.5,21448.5,21448.5,0
2018/12/14,16:09:00,21443.5,21448.5,21443.5,21448.5,0
2018/12/14,16:10:00,21453.5,21453.5,21448.5,21448.5,0
2018/12/14,16:11:00,21448.5,21448.5,21443.5,21448.5,0
2018/12/14,16:12:00,21448.5,21448.5,21443.5,21443.5,0
2018/12/14,16:15:00,21443.5,21443.5,21438.5,21443.5,0
2018/12/14,16:16:00,21443.5,21448.5,21443.5,21448.5,0
2018/12/14,16:18:00,21453.5,21453.5,21448.5,21448.5,0
2018/12/14,16:19:00,21448.5,21448.5,21443.5,21448.5,0
2018/12/14,16:20:00,21443.5,21443.5,21438.5,21443.5,0
2018/12/14,16:21:00,21438.5,21443.5,21433.5,21433.5,0
2018/12/14,16:22:00,21433.5,21433.5,21433.5,21433.5,0
2018/12/14,16:24:00,21433.5,21433.5,21423.5,21423.5,0
2018/12/14,16:25:00,21428.5,21428.5,21418.5,21423.5,0
2018/12/14,16:26:00,21418.5,21423.5,21418.5,21418.5,0
2018/12/14,16:27:00,21418.5,21418.5,21408.5,21408.5,0
2018/12/14,16:29:00,21413.5,21418.5,21403.5,21403.5,0
2018/12/14,16:30:00,21398.5,21403.5,21398.5,21398.5,0
2018/12/14,16:31:00,21403.5,21403.5,21388.5,21388.5,0
2018/12/14,16:32:00,21393.5,21398.5,21383.5,21398.5,0
2018/12/14,16:33:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,16:34:00,21398.5,21398.5,21393.5,21398.5,0
2018/12/14,16:36:00,21403.5,21403.5,21398.5,21403.5,0
2018/12/14,16:37:00,21408.5,21413.5,21403.5,21408.5,0
2018/12/14,16:38:00,21403.5,21408.5,21403.5,21403.5,0
2018/12/14,16:39:00,21403.5,21403.5,21398.5,21403.5,0
2018/12/14,16:40:00,21408.5,21413.5,21403.5,21408.5,0
2018/12/14,16:41:00,21413.5,21418.5,21408.5,21418.5,0
2018/12/14,16:42:00,21423.5,21423.5,21418.5,21423.5,0
2018/12/14,16:43:00,21423.5,21428.5,21418.5,21423.5,0
2018/12/14,16:44:00,21423.5,21423.5,21423.5,21423.5,0
2018/12/14,16:47:00,21428.5,21428.5,21423.5,21423.5,0
2018/12/14,16:48:00,21428.5,21433.5,21423.5,21433.5,0
2018/12/14,16:49:00,21433.5,21433.5,21433.5,21433.5,0
2018/12/14,16:50:00,21438.5,21438.5,21433.5,21438.5,0
2018/12/14,16:51:00,21433.5,21438.5,21428.5,21428.5,0
2018/12/14,16:53:00,21433.5,21433.5,21428.5,21428.5,0
2018/12/14,16:55:00,21428.5,21428.5,21413.5,21413.5,0
2018/12/14,16:57:00,21418.5,21423.5,21418.5,21423.5,0
2018/12/14,16:59:00,21423.5,21423.5,21418.5,21418.5,0
2018/12/14,17:00:00,21418.5,21418.5,21413.5,21418.5,0
2018/12/14,17:01:00,21413.5,21418.5,21403.5,21413.5,0
2018/12/14,17:02:00,21413.5,21413.5,21408.5,21413.5,0
2018/12/14,17:03:00,21413.5,21418.5,21408.5,21418.5,0
2018/12/14,17:04:00,21423.5,21433.5,21418.5,21433.5,0
2018/12/14,17:05:00,21438.5,21438.5,21428.5,21433.5,0
2018/12/14,17:06:00,21428.5,21433.5,21428.5,21433.5,0
2018/12/14,17:07:00,21438.5,21438.5,21423.5,21428.5,0
2018/12/14,17:08:00,21433.5,21438.5,21428.5,21433.5,0
2018/12/14,17:09:00,21433.5,21438.5,21428.5,21433.5,0
2018/12/14,17:10:00,21438.5,21438.5,21433.5,21438.5,0
2018/12/14,17:11:00,21443.5,21443.5,21438.5,21438.5,0
2018/12/14,17:12:00,21438.5,21438.5,21428.5,21438.5,0
2018/12/14,17:13:00,21443.5,21443.5,21433.5,21438.5,0
2018/12/14,17:14:00,21438.5,21438.5,21428.5,21428.5,0
2018/12/14,17:15:00,21433.5,21438.5,21428.5,21433.5,0
2018/12/14,17:16:00,21433.5,21433.5,21408.5,21408.5,0
2018/12/14,17:17:00,21408.5,21413.5,21393.5,21403.5,0
2018/12/14,17:18:00,21403.5,21408.5,21398.5,21403.5,0
2018/12/14,17:19:00,21408.5,21413.5,21403.5,21408.5,0
2018/12/14,17:20:00,21408.5,21418.5,21408.5,21413.5,0
2018/12/14,17:21:00,21418.5,21418.5,21408.5,21413.5,0
2018/12/14,17:22:00,21418.5,21418.5,21408.5,21408.5,0
2018/12/14,17:23:00,21413.5,21413.5,21408.5,21408.5,0
2018/12/14,17:24:00,21408.5,21408.5,21398.5,21403.5,0
2018/12/14,17:25:00,21408.5,21408.5,21398.5,21403.5,0
2018/12/14,17:26:00,21408.5,21408.5,21403.5,21403.5,0
2018/12/14,17:27:00,21403.5,21403.5,21398.5,21403.5,0
2018/12/14,17:28:00,21403.5,21403.5,21398.5,21398.5,0
2018/12/14,17:29:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,17:30:00,21398.5,21413.5,21398.5,21408.5,0
2018/12/14,17:31:00,21413.5,21418.5,21408.5,21418.5,0
2018/12/14,17:32:00,21418.5,21418.5,21398.5,21403.5,0
2018/12/14,17:33:00,21403.5,21403.5,21398.5,21403.5,0
2018/12/14,17:34:00,21398.5,21403.5,21398.5,21403.5,0
2018/12/14,17:35:00,21403.5,21403.5,21398.5,21398.5,0
2018/12/14,17:36:00,21398.5,21403.5,21393.5,21403.5,0
2018/12/14,17:37:00,21403.5,21403.5,21398.5,21403.5,0
2018/12/14,17:38:00,21403.5,21403.5,21398.5,21398.5,0
2018/12/14,17:39:00,21398.5,21398.5,21383.5,21388.5,0
2018/12/14,17:40:00,21383.5,21388.5,21383.5,21388.5,0
2018/12/14,17:41:00,21388.5,21393.5,21383.5,21383.5,0
2018/12/14,17:42:00,21388.5,21393.5,21383.5,21388.5,0
2018/12/14,17:43:00,21388.5,21393.5,21373.5,21378.5,0
2018/12/14,17:44:00,21383.5,21383.5,21368.5,21373.5,0
2018/12/14,17:45:00,21373.5,21378.5,21368.5,21378.5,0
2018/12/14,17:46:00,21378.5,21378.5,21368.5,21378.5,0
2018/12/14,17:47:00,21378.5,21378.5,21373.5,21373.5,0
2018/12/14,17:48:00,21378.5,21378.5,21368.5,21378.5,0
2018/12/14,17:49:00,21378.5,21378.5,21368.5,21378.5,0
2018/12/14,17:50:00,21378.5,21378.5,21368.5,21368.5,0
2018/12/14,17:51:00,21368.5,21373.5,21363.5,21368.5,0
2018/12/14,17:52:00,21363.5,21368.5,21358.5,21363.5,0
2018/12/14,17:53:00,21363.5,21363.5,21358.5,21363.5,0
2018/12/14,17:54:00,21363.5,21363.5,21353.5,21353.5,0
2018/12/14,17:55:00,21358.5,21363.5,21353.5,21363.5,0
2018/12/14,17:56:00,21363.5,21363.5,21358.5,21363.5,0
2018/12/14,17:57:00,21368.5,21368.5,21363.5,21363.5,0
2018/12/14,17:58:00,21368.5,21368.5,21358.5,21358.5,0
2018/12/14,17:59:00,21363.5,21363.5,21358.5,21358.5,0
2018/12/14,18:00:00,21353.5,21358.5,21353.5,21353.5,0
2018/12/14,18:01:00,21353.5,21368.5,21348.5,21363.5,0
2018/12/14,18:02:00,21368.5,21368.5,21358.5,21363.5,0
2018/12/14,18:03:00,21363.5,21373.5,21358.5,21373.5,0
2018/12/14,18:04:00,21378.5,21378.5,21368.5,21368.5,0
2018/12/14,18:05:00,21368.5,21368.5,21358.5,21363.5,0
2018/12/14,18:06:00,21363.5,21363.5,21358.5,21358.5,0
2018/12/14,18:07:00,21358.5,21358.5,21353.5,21353.5,0
2018/12/14,18:08:00,21358.5,21363.5,21358.5,21363.5,0
2018/12/14,18:09:00,21363.5,21363.5,21358.5,21363.5,0
2018/12/14,18:10:00,21368.5,21368.5,21363.5,21363.5,0
2018/12/14,18:11:00,21368.5,21368.5,21358.5,21358.5,0
2018/12/14,18:12:00,21363.5,21368.5,21358.5,21363.5,0
2018/12/14,18:13:00,21368.5,21373.5,21363.5,21363.5,0
2018/12/14,18:14:00,21363.5,21373.5,21358.5,21368.5,0
2018/12/14,18:15:00,21373.5,21373.5,21368.5,21373.5,0
2018/12/14,18:16:00,21373.5,21373.5,21368.5,21368.5,0
2018/12/14,18:17:00,21373.5,21373.5,21368.5,21368.5,0
2018/12/14,18:18:00,21368.5,21373.5,21363.5,21368.5,0
2018/12/14,18:19:00,21363.5,21368.5,21358.5,21363.5,0
2018/12/14,18:20:00,21363.5,21363.5,21358.5,21358.5,0
2018/12/14,18:21:00,21358.5,21358.5,21353.5,21353.5,0
2018/12/14,18:22:00,21358.5,21358.5,21338.5,21338.5,0
2018/12/14,18:23:00,21338.5,21338.5,21323.5,21328.5,0
2018/12/14,18:24:00,21333.5,21333.5,21328.5,21328.5,0
2018/12/14,18:25:00,21333.5,21333.5,21323.5,21323.5,0
2018/12/14,18:26:00,21323.5,21323.5,21318.5,21318.5,0
2018/12/14,18:27:00,21318.5,21318.5,21308.5,21308.5,0
2018/12/14,18:28:00,21308.5,21308.5,21303.5,21308.5,0
2018/12/14,18:31:00,21313.5,21313.5,21303.5,21303.5,0
2018/12/14,18:32:00,21308.5,21308.5,21298.5,21298.5,0
2018/12/14,18:33:00,21303.5,21303.5,21298.5,21303.5,0
2018/12/14,18:34:00,21298.5,21303.5,21293.5,21298.5,0
2018/12/14,18:35:00,21303.5,21303.5,21298.5,21298.5,0
2018/12/14,18:36:00,21298.5,21298.5,21293.5,21298.5,0
2018/12/14,18:37:00,21303.5,21303.5,21298.5,21303.5,0
2018/12/14,18:38:00,21303.5,21303.5,21298.5,21303.5,0
2018/12/14,18:39:00,21308.5,21313.5,21308.5,21313.5,0
2018/12/14,18:40:00,21313.5,21313.5,21303.5,21313.5,0
2018/12/14,18:41:00,21313.5,21313.5,21308.5,21308.5,0
2018/12/14,18:43:00,21303.5,21308.5,21298.5,21298.5,0
2018/12/14,18:44:00,21303.5,21303.5,21298.5,21298.5,0
2018/12/14,18:45:00,21303.5,21303.5,21298.5,21298.5,0
2018/12/14,18:46:00,21303.5,21303.5,21293.5,21298.5,0
2018/12/14,18:47:00,21293.5,21298.5,21293.5,21293.5,0
2018/12/14,18:48:00,21293.5,21293.5,21288.5,21288.5,0
2018/12/14,18:49:00,21288.5,21288.5,21283.5,21283.5,0
2018/12/14,18:50:00,21288.5,21298.5,21283.5,21293.5,0
2018/12/14,18:51:00,21298.5,21308.5,21298.5,21308.5,0
2018/12/14,18:52:00,21308.5,21313.5,21303.5,21303.5,0
2018/12/14,18:53:00,21308.5,21313.5,21303.5,21308.5,0
2018/12/14,18:54:00,21313.5,21313.5,21308.5,21308.5,0
2018/12/14,18:55:00,21313.5,21318.5,21308.5,21313.5,0
2018/12/14,18:56:00,21318.5,21318.5,21313.5,21313.5,0
2018/12/14,18:57:00,21318.5,21318.5,21313.5,21313.5,0
2018/12/14,18:58:00,21318.5,21318.5,21313.5,21318.5,0
2018/12/14,18:59:00,21318.5,21318.5,21313.5,21313.5,0
2018/12/14,19:01:00,21318.5,21318.5,21313.5,21318.5,0
2018/12/14,19:02:00,21318.5,21338.5,21313.5,21338.5,0
2018/12/14,19:03:00,21338.5,21348.5,21333.5,21348.5,0
2018/12/14,19:04:00,21348.5,21353.5,21343.5,21353.5,0
2018/12/14,19:05:00,21353.5,21353.5,21343.5,21353.5,0
2018/12/14,19:06:00,21353.5,21358.5,21348.5,21358.5,0
2018/12/14,19:07:00,21363.5,21363.5,21353.5,21353.5,0
2018/12/14,19:08:00,21358.5,21358.5,21348.5,21353.5,0
2018/12/14,19:09:00,21353.5,21353.5,21348.5,21348.5,0
2018/12/14,19:10:00,21348.5,21353.5,21343.5,21348.5,0
2018/12/14,19:11:00,21343.5,21348.5,21343.5,21343.5,0
2018/12/14,19:12:00,21343.5,21343.5,21338.5,21343.5,0
2018/12/14,19:13:00,21343.5,21343.5,21338.5,21338.5,0
2018/12/14,19:15:00,21338.5,21338.5,21333.5,21338.5,0
2018/12/14,19:16:00,21333.5,21348.5,21333.5,21348.5,0
2018/12/14,19:17:00,21348.5,21353.5,21343.5,21348.5,0
2018/12/14,19:18:00,21348.5,21348.5,21343.5,21343.5,0
2018/12/14,19:19:00,21343.5,21343.5,21338.5,21338.5,0
2018/12/14,19:20:00,21343.5,21348.5,21338.5,21338.5,0
2018/12/14,19:21:00,21338.5,21343.5,21333.5,21338.5,0
2018/12/14,19:23:00,21338.5,21338.5,21328.5,21333.5,0
2018/12/14,19:24:00,21333.5,21333.5,21323.5,21323.5,0
2018/12/14,19:25:00,21328.5,21333.5,21323.5,21333.5,0
2018/12/14,19:26:00,21338.5,21338.5,21333.5,21333.5,0
2018/12/14,19:27:00,21333.5,21343.5,21328.5,21338.5,0
2018/12/14,19:28:00,21343.5,21348.5,21338.5,21348.5,0
2018/12/14,19:29:00,21353.5,21353.5,21348.5,21353.5,0
2018/12/14,19:30:00,21353.5,21353.5,21348.5,21353.5,0
2018/12/14,19:31:00,21353.5,21353.5,21348.5,21348.5,0
2018/12/14,19:32:00,21353.5,21353.5,21343.5,21348.5,0
2018/12/14,19:33:00,21348.5,21348.5,21343.5,21348.5,0
2018/12/14,19:34:00,21348.5,21348.5,21343.5,21348.5,0
2018/12/14,19:35:00,21353.5,21358.5,21348.5,21358.5,0
2018/12/14,19:36:00,21363.5,21363.5,21353.5,21353.5,0
2018/12/14,19:37:00,21353.5,21353.5,21348.5,21348.5,0
2018/12/14,19:38:00,21353.5,21353.5,21343.5,21348.5,0
2018/12/14,19:40:00,21353.5,21358.5,21348.5,21358.5,0
2018/12/14,19:41:00,21363.5,21363.5,21358.5,21358.5,0
2018/12/14,19:42:00,21358.5,21358.5,21353.5,21358.5,0
2018/12/14,19:43:00,21358.5,21368.5,21353.5,21363.5,0
2018/12/14,19:44:00,21368.5,21368.5,21358.5,21363.5,0
2018/12/14,19:45:00,21363.5,21363.5,21353.5,21353.5,0
2018/12/14,19:46:00,21358.5,21358.5,21348.5,21358.5,0
2018/12/14,19:47:00,21358.5,21363.5,21353.5,21358.5,0
2018/12/14,19:48:00,21363.5,21363.5,21358.5,21358.5,0
2018/12/14,19:49:00,21358.5,21358.5,21353.5,21353.5,0
2018/12/14,19:50:00,21353.5,21358.5,21348.5,21353.5,0
2018/12/14,19:51:00,21353.5,21373.5,21348.5,21363.5,0
2018/12/14,19:52:00,21363.5,21363.5,21353.5,21353.5,0
2018/12/14,19:53:00,21358.5,21358.5,21348.5,21353.5,0
2018/12/14,19:54:00,21353.5,21358.5,21348.5,21353.5,0
2018/12/14,19:55:00,21358.5,21358.5,21348.5,21353.5,0
2018/12/14,19:56:00,21353.5,21353.5,21348.5,21353.5,0
2018/12/14,19:57:00,21353.5,21353.5,21348.5,21353.5,0
2018/12/14,19:58:00,21353.5,21358.5,21353.5,21358.5,0
2018/12/14,19:59:00,21363.5,21373.5,21363.5,21368.5,0
2018/12/14,20:00:00,21368.5,21368.5,21358.5,21363.5,0
2018/12/14,20:01:00,21368.5,21383.5,21363.5,21378.5,0
2018/12/14,20:02:00,21383.5,21383.5,21368.5,21368.5,0
2018/12/14,20:03:00,21368.5,21373.5,21368.5,21373.5,0
2018/12/14,20:04:00,21373.5,21378.5,21368.5,21368.5,0
2018/12/14,20:05:00,21373.5,21373.5,21363.5,21363.5,0
2018/12/14,20:06:00,21368.5,21368.5,21358.5,21363.5,0
2018/12/14,20:07:00,21363.5,21363.5,21358.5,21358.5,0
2018/12/14,20:08:00,21363.5,21363.5,21358.5,21358.5,0
2018/12/14,20:09:00,21363.5,21368.5,21358.5,21363.5,0
2018/12/14,20:10:00,21368.5,21368.5,21368.5,21368.5,0
2018/12/14,20:11:00,21373.5,21378.5,21373.5,21373.5,0
2018/12/14,20:12:00,21378.5,21383.5,21368.5,21368.5,0
2018/12/14,20:13:00,21373.5,21373.5,21368.5,21373.5,0
2018/12/14,20:14:00,21373.5,21373.5,21363.5,21368.5,0
2018/12/14,20:15:00,21373.5,21373.5,21363.5,21363.5,0
2018/12/14,20:16:00,21368.5,21378.5,21363.5,21373.5,0
2018/12/14,20:17:00,21378.5,21383.5,21378.5,21378.5,0
2018/12/14,20:18:00,21383.5,21383.5,21378.5,21383.5,0
2018/12/14,20:19:00,21383.5,21383.5,21373.5,21378.5,0
2018/12/14,20:20:00,21378.5,21378.5,21373.5,21373.5,0
2018/12/14,20:21:00,21373.5,21373.5,21363.5,21368.5,0
2018/12/14,20:22:00,21373.5,21373.5,21368.5,21368.5,0
2018/12/14,20:23:00,21373.5,21373.5,21363.5,21368.5,0
2018/12/14,20:24:00,21368.5,21373.5,21363.5,21363.5,0
2018/12/14,20:25:00,21368.5,21368.5,21363.5,21368.5,0
2018/12/14,20:26:00,21368.5,21368.5,21363.5,21368.5,0
2018/12/14,20:27:00,21368.5,21368.5,21363.5,21363.5,0
2018/12/14,20:28:00,21368.5,21368.5,21363.5,21368.5,0
2018/12/14,20:29:00,21368.5,21368.5,21358.5,21368.5,0
2018/12/14,20:30:00,21368.5,21373.5,21363.5,21373.5,0
2018/12/14,20:31:00,21373.5,21373.5,21373.5,21373.5,0
2018/12/14,20:32:00,21378.5,21378.5,21368.5,21368.5,0
2018/12/14,20:33:00,21373.5,21373.5,21363.5,21363.5,0
2018/12/14,20:34:00,21363.5,21368.5,21358.5,21363.5,0
2018/12/14,20:35:00,21363.5,21363.5,21358.5,21358.5,0
2018/12/14,20:36:00,21363.5,21368.5,21358.5,21358.5,0
2018/12/14,20:37:00,21363.5,21363.5,21353.5,21358.5,0
2018/12/14,20:38:00,21353.5,21358.5,21353.5,21358.5,0
2018/12/14,20:39:00,21358.5,21363.5,21353.5,21358.5,0
2018/12/14,20:40:00,21363.5,21363.5,21358.5,21363.5,0
2018/12/14,20:41:00,21368.5,21368.5,21363.5,21363.5,0
2018/12/14,20:42:00,21368.5,21368.5,21358.5,21363.5,0
2018/12/14,20:43:00,21363.5,21363.5,21358.5,21358.5,0
2018/12/14,20:44:00,21358.5,21358.5,21353.5,21358.5,0
2018/12/14,20:45:00,21363.5,21363.5,21358.5,21363.5,0
2018/12/14,20:46:00,21363.5,21373.5,21363.5,21373.5,0
2018/12/14,20:47:00,21373.5,21378.5,21373.5,21378.5,0
2018/12/14,20:48:00,21378.5,21383.5,21378.5,21383.5,0
2018/12/14,20:49:00,21383.5,21388.5,21378.5,21383.5,0
2018/12/14,20:50:00,21388.5,21388.5,21378.5,21383.5,0
2018/12/14,20:51:00,21383.5,21388.5,21378.5,21383.5,0
2018/12/14,20:52:00,21388.5,21393.5,21383.5,21393.5,0
2018/12/14,20:53:00,21388.5,21403.5,21388.5,21403.5,0
2018/12/14,20:54:00,21403.5,21403.5,21393.5,21393.5,0
2018/12/14,20:55:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,20:57:00,21398.5,21408.5,21398.5,21403.5,0
2018/12/14,20:58:00,21403.5,21403.5,21398.5,21403.5,0
2018/12/14,20:59:00,21403.5,21403.5,21398.5,21398.5,0
2018/12/14,21:00:00,21403.5,21403.5,21393.5,21398.5,0
2018/12/14,21:01:00,21398.5,21403.5,21398.5,21398.5,0
2018/12/14,21:02:00,21403.5,21403.5,21398.5,21398.5,0
2018/12/14,21:04:00,21403.5,21403.5,21398.5,21403.5,0
2018/12/14,21:05:00,21403.5,21403.5,21393.5,21398.5,0
2018/12/14,21:06:00,21398.5,21398.5,21388.5,21393.5,0
2018/12/14,21:07:00,21398.5,21398.5,21388.5,21393.5,0
2018/12/14,21:09:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,21:10:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,21:11:00,21393.5,21393.5,21388.5,21388.5,0
2018/12/14,21:12:00,21393.5,21393.5,21388.5,21388.5,0
2018/12/14,21:13:00,21388.5,21388.5,21383.5,21383.5,0
2018/12/14,21:14:00,21383.5,21383.5,21378.5,21378.5,0
2018/12/14,21:15:00,21383.5,21383.5,21378.5,21383.5,0
2018/12/14,21:17:00,21388.5,21388.5,21383.5,21383.5,0
2018/12/14,21:19:00,21388.5,21388.5,21383.5,21383.5,0
2018/12/14,21:20:00,21388.5,21388.5,21383.5,21388.5,0
2018/12/14,21:21:00,21393.5,21393.5,21388.5,21393.5,0
2018/12/14,21:22:00,21393.5,21393.5,21388.5,21393.5,0
2018/12/14,21:25:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,21:26:00,21393.5,21393.5,21388.5,21388.5,0
2018/12/14,21:28:00,21393.5,21398.5,21388.5,21398.5,0
2018/12/14,21:29:00,21398.5,21403.5,21393.5,21403.5,0
2018/12/14,21:30:00,21403.5,21408.5,21398.5,21398.5,0
2018/12/14,21:31:00,21398.5,21403.5,21398.5,21398.5,0
2018/12/14,21:32:00,21403.5,21403.5,21398.5,21398.5,0
2018/12/14,21:33:00,21403.5,21403.5,21398.5,21403.5,0
2018/12/14,21:34:00,21408.5,21408.5,21403.5,21403.5,0
2018/12/14,21:36:00,21408.5,21408.5,21403.5,21403.5,0
2018/12/14,21:37:00,21408.5,21418.5,21408.5,21413.5,0
2018/12/14,21:38:00,21408.5,21413.5,21408.5,21413.5,0
2018/12/14,21:39:00,21413.5,21413.5,21408.5,21413.5,0
2018/12/14,21:40:00,21418.5,21423.5,21418.5,21418.5,0
2018/12/14,21:41:00,21423.5,21428.5,21418.5,21428.5,0
2018/12/14,21:42:00,21428.5,21428.5,21423.5,21428.5,0
2018/12/14,21:43:00,21428.5,21428.5,21418.5,21423.5,0
2018/12/14,21:45:00,21423.5,21423.5,21418.5,21418.5,0
2018/12/14,21:46:00,21418.5,21418.5,21413.5,21418.5,0
2018/12/14,21:47:00,21413.5,21418.5,21408.5,21413.5,0
2018/12/14,21:48:00,21413.5,21413.5,21408.5,21408.5,0
2018/12/14,21:50:00,21408.5,21413.5,21408.5,21413.5,0
2018/12/14,21:51:00,21413.5,21413.5,21408.5,21413.5,0
2018/12/14,21:53:00,21413.5,21413.5,21408.5,21413.5,0
2018/12/14,21:54:00,21413.5,21413.5,21408.5,21408.5,0
2018/12/14,21:55:00,21413.5,21413.5,21408.5,21408.5,0
2018/12/14,21:56:00,21413.5,21413.5,21403.5,21408.5,0
2018/12/14,21:57:00,21408.5,21413.5,21408.5,21408.5,0
2018/12/14,21:58:00,21408.5,21408.5,21408.5,21408.5,0
2018/12/14,22:00:00,21413.5,21413.5,21408.5,21408.5,0
2018/12/14,22:01:00,21408.5,21408.5,21403.5,21403.5,0
2018/12/14,22:02:00,21403.5,21403.5,21393.5,21398.5,0
2018/12/14,22:03:00,21398.5,21398.5,21393.5,21398.5,0
2018/12/14,22:04:00,21398.5,21398.5,21393.5,21398.5,0
2018/12/14,22:05:00,21398.5,21398.5,21398.5,21398.5,0
2018/12/14,22:06:00,21393.5,21393.5,21388.5,21388.5,0
2018/12/14,22:08:00,21393.5,21393.5,21388.5,21393.5,0
2018/12/14,22:09:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,22:10:00,21393.5,21393.5,21388.5,21388.5,0
2018/12/14,22:11:00,21393.5,21398.5,21393.5,21393.5,0
2018/12/14,22:12:00,21398.5,21398.5,21393.5,21398.5,0
2018/12/14,22:13:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,22:14:00,21388.5,21398.5,21388.5,21398.5,0
2018/12/14,22:15:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,22:16:00,21398.5,21403.5,21393.5,21403.5,0
2018/12/14,22:17:00,21403.5,21403.5,21398.5,21398.5,0
2018/12/14,22:18:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,22:19:00,21398.5,21403.5,21393.5,21403.5,0
2018/12/14,22:20:00,21398.5,21403.5,21398.5,21398.5,0
2018/12/14,22:21:00,21398.5,21398.5,21393.5,21398.5,0
2018/12/14,22:22:00,21393.5,21398.5,21393.5,21398.5,0
2018/12/14,22:23:00,21403.5,21403.5,21398.5,21398.5,0
2018/12/14,22:24:00,21403.5,21403.5,21398.5,21398.5,0
2018/12/14,22:25:00,21398.5,21403.5,21393.5,21398.5,0
2018/12/14,22:26:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,22:27:00,21398.5,21398.5,21393.5,21398.5,0
2018/12/14,22:28:00,21393.5,21398.5,21388.5,21388.5,0
2018/12/14,22:29:00,21388.5,21388.5,21383.5,21388.5,0
2018/12/14,22:30:00,21388.5,21388.5,21383.5,21383.5,0
2018/12/14,22:31:00,21388.5,21398.5,21383.5,21398.5,0
2018/12/14,22:32:00,21393.5,21408.5,21393.5,21398.5,0
2018/12/14,22:33:00,21403.5,21403.5,21383.5,21388.5,0
2018/12/14,22:34:00,21383.5,21403.5,21383.5,21403.5,0
2018/12/14,22:35:00,21403.5,21403.5,21388.5,21393.5,0
2018/12/14,22:36:00,21388.5,21393.5,21388.5,21388.5,0
2018/12/14,22:37:00,21393.5,21398.5,21388.5,21398.5,0
2018/12/14,22:38:00,21398.5,21408.5,21398.5,21403.5,0
2018/12/14,22:39:00,21408.5,21408.5,21403.5,21403.5,0
2018/12/14,22:40:00,21403.5,21403.5,21398.5,21398.5,0
2018/12/14,22:41:00,21403.5,21403.5,21398.5,21398.5,0
2018/12/14,22:42:00,21403.5,21408.5,21398.5,21403.5,0
2018/12/14,22:43:00,21408.5,21408.5,21403.5,21408.5,0
2018/12/14,22:44:00,21408.5,21418.5,21403.5,21408.5,0
2018/12/14,22:45:00,21408.5,21408.5,21398.5,21403.5,0
2018/12/14,22:46:00,21403.5,21408.5,21398.5,21408.5,0
2018/12/14,22:47:00,21408.5,21408.5,21403.5,21403.5,0
2018/12/14,22:48:00,21408.5,21408.5,21403.5,21403.5,0
2018/12/14,22:49:00,21408.5,21408.5,21398.5,21398.5,0
2018/12/14,22:50:00,21398.5,21398.5,21393.5,21393.5,0
2018/12/14,22:51:00,21398.5,21403.5,21398.5,21403.5,0
2018/12/14,22:52:00,21408.5,21418.5,21408.5,21408.5,0
2018/12/14,22:53:00,21413.5,21418.5,21408.5,21418.5,0
2018/12/14,22:54:00,21423.5,21423.5,21418.5,21423.5,0
2018/12/14,22:55:00,21423.5,21423.5,21418.5,21423.5,0
2018/12/14,22:56:00,21423.5,21428.5,21418.5,21423.5,0
2018/12/14,22:57:00,21418.5,21423.5,21418.5,21423.5,0
2018/12/14,22:58:00,21428.5,21428.5,21423.5,21423.5,0
2018/12/14,22:59:00,21423.5,21423.5,21418.5,21423.5,0
2018/12/14,23:00:00,21418.5,21423.5,21418.5,21418.5,0
2018/12/14,23:01:00,21423.5,21428.5,21423.5,21428.5,0
2018/12/14,23:02:00,21423.5,21428.5,21423.5,21423.5,0
2018/12/14,23:03:00,21428.5,21428.5,21423.5,21423.5,0
2018/12/14,23:04:00,21423.5,21428.5,21418.5,21428.5,0
2018/12/14,23:05:00,21428.5,21428.5,21423.5,21428.5,0
2018/12/14,23:07:00,21428.5,21428.5,21418.5,21418.5,0
2018/12/14,23:08:00,21418.5,21418.5,21413.5,21418.5,0
2018/12/14,23:09:00,21418.5,21418.5,21413.5,21418.5,0
2018/12/14,23:10:00,21418.5,21418.5,21418.5,21418.5,0
2018/12/14,23:11:00,21423.5,21423.5,21418.5,21418.5,0
2018/12/14,23:13:00,21423.5,21423.5,21418.5,21418.5,0
2018/12/14,23:14:00,21418.5,21418.5,21413.5,21418.5,0
2018/12/14,23:15:00,21418.5,21418.5,21413.5,21413.5,0
2018/12/14,23:16:00,21408.5,21418.5,21408.5,21418.5,0
2018/12/14,23:17:00,21423.5,21423.5,21418.5,21423.5,0
2018/12/14,23:18:00,21423.5,21423.5,21408.5,21413.5,0
2018/12/14,23:19:00,21418.5,21418.5,21413.5,21418.5,0
2018/12/14,23:20:00,21423.5,21423.5,21418.5,21423.5,0
2018/12/14,23:21:00,21428.5,21428.5,21418.5,21423.5,0
2018/12/14,23:22:00,21428.5,21428.5,21428.5,21428.5,0
2018/12/14,23:23:00,21428.5,21428.5,21423.5,21423.5,0
2018/12/14,23:24:00,21423.5,21423.5,21418.5,21423.5,0
2018/12/14,23:25:00,21428.5,21433.5,21423.5,21428.5,0
2018/12/14,23:26:00,21428.5,21428.5,21428.5,21428.5,0
2018/12/14,23:27:00,21428.5,21428.5,21413.5,21418.5,0
2018/12/14,23:28:00,21423.5,21423.5,21418.5,21423.5,0
2018/12/14,23:29:00,21423.5,21423.5,21413.5,21418.5,0
2018/12/14,23:30:00,21423.5,21423.5,21413.5,21418.5,0
2018/12/14,23:31:00,21418.5,21418.5,21403.5,21403.5,0
2018/12/14,23:32:00,21408.5,21408.5,21398.5,21403.5,0
2018/12/14,23:33:00,21408.5,21413.5,21393.5,21398.5,0
2018/12/14,23:34:00,21403.5,21418.5,21393.5,21418.5,0
2018/12/14,23:35:00,21413.5,21423.5,21403.5,21408.5,0
2018/12/14,23:36:00,21408.5,21418.5,21398.5,21398.5,0
2018/12/14,23:37:00,21403.5,21403.5,21388.5,21398.5,0
2018/12/14,23:38:00,21398.5,21398.5,21383.5,21393.5,0
2018/12/14,23:39:00,21393.5,21408.5,21388.5,21408.5,0
2018/12/14,23:40:00,21413.5,21413.5,21403.5,21408.5,0
2018/12/14,23:41:00,21413.5,21418.5,21403.5,21408.5,0
2018/12/14,23:42:00,21413.5,21413.5,21403.5,21408.5,0
2018/12/14,23:43:00,21408.5,21423.5,21408.5,21418.5,0
2018/12/14,23:44:00,21423.5,21423.5,21413.5,21423.5,0
2018/12/14,23:45:00,21423.5,21438.5,21418.5,21438.5,0
2018/12/14,23:46:00,21443.5,21448.5,21438.5,21448.5,0
2018/12/14,23:47:00,21448.5,21453.5,21443.5,21448.5,0
2018/12/14,23:48:00,21453.5,21458.5,21448.5,21453.5,0
2018/12/14,23:49:00,21458.5,21458.5,21448.5,21448.5,0
2018/12/14,23:50:00,21453.5,21453.5,21443.5,21448.5,0
2018/12/14,23:51:00,21448.5,21448.5,21433.5,21438.5,0
2018/12/14,23:52:00,21438.5,21438.5,21428.5,21433.5,0
2018/12/14,23:53:00,21438.5,21448.5,21438.5,21443.5,0
2018/12/14,23:54:00,21448.5,21448.5,21443.5,21448.5,0
2018/12/14,23:55:00,21448.5,21453.5,21438.5,21453.5,0
2018/12/14,23:56:00,21458.5,21463.5,21453.5,21463.5,0
2018/12/14,23:57:00,21458.5,21463.5,21453.5,21458.5,0
2018/12/14,23:58:00,21458.5,21458.5,21448.5,21453.5,0
2018/12/14,23:59:00,21458.5,21473.5,21453.5,21473.5,0
2018/12/15,00:00:00,21473.5,21478.5,21468.5,21473.5,0
2018/12/15,00:01:00,21473.5,21473.5,21463.5,21463.5,0
2018/12/15,00:02:00,21463.5,21473.5,21463.5,21468.5,0
2018/12/15,00:03:00,21473.5,21473.5,21463.5,21473.5,0
2018/12/15,00:04:00,21473.5,21473.5,21463.5,21473.5,0
2018/12/15,00:05:00,21478.5,21478.5,21468.5,21478.5,0
2018/12/15,00:06:00,21478.5,21478.5,21463.5,21468.5,0
2018/12/15,00:07:00,21468.5,21468.5,21458.5,21463.5,0
2018/12/15,00:08:00,21468.5,21468.5,21458.5,21468.5,0
2018/12/15,00:09:00,21468.5,21468.5,21463.5,21468.5,0
2018/12/15,00:10:00,21473.5,21473.5,21468.5,21473.5,0
2018/12/15,00:11:00,21473.5,21473.5,21463.5,21463.5,0
2018/12/15,00:12:00,21463.5,21468.5,21458.5,21468.5,0
2018/12/15,00:13:00,21468.5,21473.5,21463.5,21468.5,0
2018/12/15,00:14:00,21468.5,21468.5,21458.5,21458.5,0
2018/12/15,00:15:00,21463.5,21468.5,21458.5,21468.5,0
2018/12/15,00:16:00,21468.5,21473.5,21463.5,21473.5,0
2018/12/15,00:17:00,21478.5,21493.5,21473.5,21493.5,0
2018/12/15,00:18:00,21493.5,21498.5,21488.5,21488.5,0
2018/12/15,00:19:00,21493.5,21493.5,21478.5,21478.5,0
2018/12/15,00:20:00,21483.5,21483.5,21478.5,21483.5,0
2018/12/15,00:21:00,21483.5,21488.5,21473.5,21478.5,0
2018/12/15,00:22:00,21473.5,21478.5,21468.5,21478.5,0
2018/12/15,00:23:00,21478.5,21483.5,21473.5,21478.5,0
2018/12/15,00:24:00,21478.5,21488.5,21473.5,21478.5,0
2018/12/15,00:25:00,21478.5,21478.5,21463.5,21473.5,0
2018/12/15,00:26:00,21468.5,21473.5,21468.5,21473.5,0
2018/12/15,00:27:00,21473.5,21473.5,21433.5,21433.5,0
2018/12/15,00:28:00,21433.5,21433.5,21413.5,21418.5,0
2018/12/15,00:29:00,21423.5,21423.5,21408.5,21413.5,0
2018/12/15,00:30:00,21413.5,21413.5,21403.5,21408.5,0
2018/12/15,00:31:00,21408.5,21408.5,21388.5,21398.5,0
2018/12/15,00:32:00,21398.5,21408.5,21393.5,21403.5,0
2018/12/15,00:33:00,21408.5,21413.5,21403.5,21408.5,0
2018/12/15,00:34:00,21408.5,21408.5,21388.5,21393.5,0
2018/12/15,00:35:00,21398.5,21403.5,21393.5,21398.5,0
2018/12/15,00:36:00,21398.5,21408.5,21388.5,21408.5,0
2018/12/15,00:37:00,21403.5,21413.5,21403.5,21408.5,0
2018/12/15,00:38:00,21413.5,21413.5,21408.5,21408.5,0
2018/12/15,00:39:00,21413.5,21418.5,21408.5,21408.5,0
2018/12/15,00:40:00,21413.5,21418.5,21403.5,21418.5,0
2018/12/15,00:41:00,21423.5,21433.5,21418.5,21428.5,0
2018/12/15,00:42:00,21433.5,21433.5,21428.5,21433.5,0
2018/12/15,00:43:00,21433.5,21433.5,21423.5,21428.5,0
2018/12/15,00:44:00,21428.5,21428.5,21423.5,21423.5,0
2018/12/15,00:45:00,21423.5,21428.5,21413.5,21418.5,0
2018/12/15,00:46:00,21418.5,21438.5,21408.5,21433.5,0
2018/12/15,00:47:00,21433.5,21433.5,21423.5,21423.5,0
2018/12/15,00:48:00,21428.5,21443.5,21423.5,21443.5,0
2018/12/15,00:49:00,21443.5,21443.5,21433.5,21433.5,0
2018/12/15,00:50:00,21438.5,21443.5,21433.5,21438.5,0
2018/12/15,00:52:00,21438.5,21443.5,21433.5,21438.5,0
2018/12/15,00:53:00,21433.5,21458.5,21428.5,21453.5,0
2018/12/15,00:54:00,21458.5,21458.5,21443.5,21448.5,0
2018/12/15,00:55:00,21448.5,21453.5,21443.5,21448.5,0
2018/12/15,00:56:00,21448.5,21448.5,21433.5,21433.5,0
2018/12/15,00:57:00,21433.5,21443.5,21428.5,21438.5,0
2018/12/15,00:58:00,21443.5,21448.5,21433.5,21433.5,0
2018/12/15,00:59:00,21438.5,21438.5,21428.5,21433.5,0
2018/12/15,01:00:00,21433.5,21438.5,21413.5,21418.5,0
2018/12/15,01:01:00,21418.5,21423.5,21408.5,21418.5,0
2018/12/15,01:02:00,21418.5,21433.5,21413.5,21433.5,0
2018/12/15,01:03:00,21433.5,21438.5,21423.5,21428.5,0
2018/12/15,01:04:00,21428.5,21433.5,21423.5,21423.5,0
2018/12/15,01:05:00,21428.5,21438.5,21423.5,21438.5,0
2018/12/15,01:06:00,21438.5,21448.5,21433.5,21448.5,0
2018/12/15,01:07:00,21448.5,21448.5,21443.5,21448.5,0
2018/12/15,01:08:00,21448.5,21453.5,21443.5,21448.5,0
2018/12/15,01:09:00,21448.5,21448.5,21438.5,21443.5,0
2018/12/15,01:10:00,21443.5,21443.5,21438.5,21443.5,0
2018/12/15,01:11:00,21443.5,21443.5,21428.5,21438.5,0
2018/12/15,01:12:00,21438.5,21438.5,21423.5,21423.5,0
2018/12/15,01:13:00,21423.5,21423.5,21413.5,21418.5,0
2018/12/15,01:14:00,21413.5,21423.5,21408.5,21418.5,0
2018/12/15,01:15:00,21418.5,21418.5,21408.5,21413.5,0
2018/12/15,01:16:00,21413.5,21423.5,21408.5,21418.5,0
2018/12/15,01:17:00,21423.5,21428.5,21418.5,21423.5,0
2018/12/15,01:18:00,21423.5,21428.5,21418.5,21423.5,0
2018/12/15,01:19:00,21423.5,21428.5,21413.5,21423.5,0
2018/12/15,01:20:00,21423.5,21423.5,21413.5,21413.5,0
2018/12/15,01:21:00,21418.5,21423.5,21413.5,21413.5,0
2018/12/15,01:22:00,21413.5,21413.5,21403.5,21408.5,0
2018/12/15,01:23:00,21413.5,21413.5,21403.5,21408.5,0
2018/12/15,01:24:00,21408.5,21408.5,21398.5,21403.5,0
2018/12/15,01:25:00,21403.5,21408.5,21383.5,21383.5,0
2018/12/15,01:26:00,21388.5,21388.5,21378.5,21383.5,0
2018/12/15,01:27:00,21383.5,21393.5,21378.5,21393.5,0
2018/12/15,01:28:00,21393.5,21408.5,21388.5,21398.5,0
2018/12/15,01:29:00,21403.5,21403.5,21393.5,21393.5,0
2018/12/15,01:30:00,21393.5,21393.5,21383.5,21383.5,0
2018/12/15,01:31:00,21388.5,21403.5,21383.5,21393.5,0
2018/12/15,01:32:00,21398.5,21403.5,21393.5,21403.5,0
2018/12/15,01:33:00,21408.5,21413.5,21398.5,21403.5,0
2018/12/15,01:34:00,21408.5,21413.5,21403.5,21413.5,0
2018/12/15,01:35:00,21413.5,21418.5,21403.5,21403.5,0
2018/12/15,01:36:00,21408.5,21413.5,21398.5,21413.5,0
2018/12/15,01:37:00,21413.5,21413.5,21403.5,21408.5,0
2018/12/15,01:38:00,21408.5,21408.5,21383.5,21388.5,0
2018/12/15,01:39:00,21388.5,21398.5,21383.5,21393.5,0
2018/12/15,01:40:00,21393.5,21403.5,21388.5,21403.5,0
2018/12/15,01:41:00,21403.5,21403.5,21393.5,21398.5,0
2018/12/15,01:42:00,21403.5,21403.5,21393.5,21393.5,0
2018/12/15,01:43:00,21398.5,21418.5,21393.5,21408.5,0
2018/12/15,01:44:00,21413.5,21413.5,21393.5,21398.5,0
2018/12/15,01:45:00,21398.5,21398.5,21388.5,21388.5,0
2018/12/15,01:46:00,21388.5,21388.5,21368.5,21373.5,0
2018/12/15,01:47:00,21378.5,21378.5,21373.5,21373.5,0
2018/12/15,01:48:00,21378.5,21378.5,21363.5,21373.5,0
2018/12/15,01:49:00,21373.5,21378.5,21368.5,21368.5,0
2018/12/15,01:50:00,21368.5,21373.5,21358.5,21363.5,0
2018/12/15,01:51:00,21363.5,21363.5,21348.5,21348.5,0
2018/12/15,01:52:00,21353.5,21363.5,21348.5,21358.5,0
2018/12/15,01:53:00,21358.5,21358.5,21338.5,21348.5,0
2018/12/15,01:54:00,21353.5,21353.5,21343.5,21353.5,0
2018/12/15,01:55:00,21348.5,21358.5,21343.5,21358.5,0
2018/12/15,01:56:00,21358.5,21363.5,21348.5,21358.5,0
2018/12/15,01:57:00,21358.5,21363.5,21343.5,21348.5,0
2018/12/15,01:58:00,21348.5,21353.5,21338.5,21338.5,0
2018/12/15,01:59:00,21343.5,21343.5,21333.5,21338.5,0
2018/12/15,02:00:00,21338.5,21343.5,21333.5,21343.5,0
2018/12/15,02:01:00,21343.5,21353.5,21338.5,21353.5,0
2018/12/15,02:02:00,21358.5,21363.5,21348.5,21358.5,0
2018/12/15,02:03:00,21358.5,21358.5,21343.5,21348.5,0
2018/12/15,02:04:00,21348.5,21353.5,21343.5,21353.5,0
2018/12/15,02:05:00,21358.5,21358.5,21343.5,21343.5,0
2018/12/15,02:06:00,21348.5,21363.5,21348.5,21358.5,0
2018/12/15,02:07:00,21358.5,21363.5,21353.5,21358.5,0
2018/12/15,02:08:00,21358.5,21358.5,21343.5,21348.5,0
2018/12/15,02:09:00,21348.5,21348.5,21338.5,21348.5,0
2018/12/15,02:10:00,21353.5,21353.5,21343.5,21343.5,0
2018/12/15,02:11:00,21343.5,21348.5,21338.5,21338.5,0
2018/12/15,02:12:00,21343.5,21363.5,21338.5,21358.5,0
2018/12/15,02:13:00,21358.5,21358.5,21343.5,21353.5,0
2018/12/15,02:14:00,21353.5,21353.5,21343.5,21343.5,0
2018/12/15,02:15:00,21348.5,21348.5,21338.5,21338.5,0
2018/12/15,02:16:00,21338.5,21348.5,21333.5,21348.5,0
2018/12/15,02:17:00,21348.5,21353.5,21343.5,21348.5,0
2018/12/15,02:18:00,21353.5,21363.5,21353.5,21353.5,0
2018/12/15,02:19:00,21358.5,21368.5,21353.5,21368.5,0
2018/12/15,02:20:00,21363.5,21368.5,21358.5,21358.5,0
2018/12/15,02:21:00,21358.5,21363.5,21353.5,21358.5,0
2018/12/15,02:22:00,21363.5,21368.5,21358.5,21368.5,0
2018/12/15,02:23:00,21368.5,21368.5,21358.5,21363.5,0
2018/12/15,02:24:00,21368.5,21378.5,21363.5,21373.5,0
2018/12/15,02:25:00,21378.5,21378.5,21363.5,21368.5,0
2018/12/15,02:26:00,21368.5,21368.5,21363.5,21363.5,0
2018/12/15,02:27:00,21368.5,21368.5,21363.5,21363.5,0
2018/12/15,02:28:00,21363.5,21363.5,21353.5,21358.5,0
2018/12/15,02:29:00,21358.5,21368.5,21353.5,21363.5,0
2018/12/15,02:30:00,21368.5,21373.5,21358.5,21368.5,0
2018/12/15,02:31:00,21368.5,21383.5,21363.5,21378.5,0
2018/12/15,02:32:00,21378.5,21383.5,21373.5,21378.5,0
2018/12/15,02:33:00,21383.5,21393.5,21383.5,21388.5,0
2018/12/15,02:34:00,21393.5,21393.5,21378.5,21378.5,0
2018/12/15,02:35:00,21383.5,21388.5,21378.5,21383.5,0
2018/12/15,02:36:00,21383.5,21383.5,21378.5,21383.5,0
2018/12/15,02:37:00,21383.5,21383.5,21378.5,21378.5,0
2018/12/15,02:38:00,21383.5,21388.5,21378.5,21383.5,0
2018/12/15,02:39:00,21388.5,21388.5,21378.5,21378.5,0
2018/12/15,02:40:00,21383.5,21383.5,21373.5,21373.5,0
2018/12/15,02:41:00,21373.5,21378.5,21368.5,21373.5,0
2018/12/15,02:42:00,21373.5,21373.5,21363.5,21368.5,0
2018/12/15,02:43:00,21373.5,21373.5,21368.5,21368.5,0
2018/12/15,02:44:00,21368.5,21373.5,21363.5,21368.5,0
2018/12/15,02:45:00,21373.5,21373.5,21368.5,21373.5,0
2018/12/15,02:46:00,21373.5,21373.5,21363.5,21368.5,0
2018/12/15,02:47:00,21368.5,21368.5,21353.5,21358.5,0
2018/12/15,02:48:00,21363.5,21363.5,21358.5,21363.5,0
2018/12/15,02:49:00,21363.5,21363.5,21353.5,21353.5,0
2018/12/15,02:50:00,21353.5,21358.5,21348.5,21358.5,0
2018/12/15,02:51:00,21358.5,21358.5,21348.5,21348.5,0
2018/12/15,02:52:00,21353.5,21358.5,21348.5,21358.5,0
2018/12/15,02:53:00,21358.5,21358.5,21353.5,21353.5,0
2018/12/15,02:54:00,21358.5,21358.5,21348.5,21348.5,0
2018/12/15,02:55:00,21353.5,21358.5,21353.5,21358.5,0
2018/12/15,02:56:00,21363.5,21363.5,21358.5,21358.5,0
2018/12/15,02:57:00,21363.5,21363.5,21353.5,21358.5,0
2018/12/15,02:58:00,21358.5,21358.5,21348.5,21353.5,0
2018/12/15,02:59:00,21353.5,21358.5,21353.5,21353.5,0
2018/12/15,03:00:00,21353.5,21353.5,21343.5,21343.5,0
2018/12/15,03:01:00,21343.5,21343.5,21328.5,21333.5,0
2018/12/15,03:02:00,21333.5,21333.5,21328.5,21333.5,0
2018/12/15,03:03:00,21338.5,21343.5,21333.5,21333.5,0
2018/12/15,03:04:00,21338.5,21338.5,21328.5,21333.5,0
2018/12/15,03:05:00,21333.5,21333.5,21328.5,21333.5,0
2018/12/15,03:06:00,21333.5,21338.5,21333.5,21338.5,0
2018/12/15,03:07:00,21338.5,21343.5,21333.5,21338.5,0
2018/12/15,03:08:00,21343.5,21348.5,21338.5,21343.5,0
2018/12/15,03:09:00,21348.5,21363.5,21348.5,21363.5,0
2018/12/15,03:10:00,21363.5,21368.5,21358.5,21368.5,0
2018/12/15,03:11:00,21368.5,21383.5,21358.5,21378.5,0
2018/12/15,03:12:00,21383.5,21383.5,21373.5,21373.5,0
2018/12/15,03:13:00,21378.5,21378.5,21373.5,21378.5,0
2018/12/15,03:14:00,21378.5,21378.5,21373.5,21378.5,0
2018/12/15,03:15:00,21378.5,21383.5,21373.5,21373.5,0
2018/12/15,03:16:00,21378.5,21383.5,21373.5,21378.5,0
2018/12/15,03:17:00,21383.5,21383.5,21373.5,21378.5,0
2018/12/15,03:18:00,21378.5,21378.5,21373.5,21373.5,0
2018/12/15,03:19:00,21373.5,21378.5,21368.5,21373.5,0
2018/12/15,03:20:00,21378.5,21378.5,21373.5,21373.5,0
2018/12/15,03:21:00,21373.5,21373.5,21363.5,21363.5,0
2018/12/15,03:22:00,21368.5,21373.5,21363.5,21368.5,0
2018/12/15,03:23:00,21368.5,21373.5,21363.5,21368.5,0
2018/12/15,03:24:00,21368.5,21368.5,21358.5,21363.5,0
2018/12/15,03:25:00,21358.5,21368.5,21358.5,21358.5,0
2018/12/15,03:26:00,21363.5,21368.5,21363.5,21368.5,0
2018/12/15,03:27:00,21363.5,21368.5,21363.5,21363.5,0
2018/12/15,03:28:00,21358.5,21368.5,21358.5,21363.5,0
2018/12/15,03:29:00,21363.5,21368.5,21353.5,21358.5,0
2018/12/15,03:30:00,21358.5,21358.5,21348.5,21348.5,0
2018/12/15,03:31:00,21348.5,21348.5,21343.5,21348.5,0
2018/12/15,03:32:00,21348.5,21353.5,21343.5,21343.5,0
2018/12/15,03:33:00,21343.5,21343.5,21328.5,21333.5,0
2018/12/15,03:34:00,21338.5,21338.5,21328.5,21333.5,0
2018/12/15,03:35:00,21333.5,21333.5,21323.5,21328.5,0
2018/12/15,03:36:00,21323.5,21333.5,21323.5,21323.5,0
2018/12/15,03:37:00,21328.5,21333.5,21323.5,21333.5,0
2018/12/15,03:38:00,21338.5,21338.5,21328.5,21333.5,0
2018/12/15,03:39:00,21333.5,21333.5,21328.5,21333.5,0
2018/12/15,03:40:00,21333.5,21338.5,21328.5,21333.5,0
2018/12/15,03:41:00,21333.5,21343.5,21328.5,21338.5,0
2018/12/15,03:42:00,21338.5,21343.5,21333.5,21338.5,0
2018/12/15,03:43:00,21338.5,21338.5,21333.5,21338.5,0
2018/12/15,03:44:00,21333.5,21338.5,21333.5,21333.5,0
2018/12/15,03:45:00,21338.5,21338.5,21333.5,21338.5,0
2018/12/15,03:46:00,21338.5,21338.5,21333.5,21338.5,0
2018/12/15,03:47:00,21343.5,21353.5,21333.5,21343.5,0
2018/12/15,03:48:00,21343.5,21343.5,21333.5,21333.5,0
2018/12/15,03:49:00,21338.5,21338.5,21333.5,21333.5,0
2018/12/15,03:50:00,21338.5,21338.5,21333.5,21338.5,0
2018/12/15,03:51:00,21338.5,21343.5,21333.5,21338.5,0
2018/12/15,03:52:00,21338.5,21348.5,21338.5,21348.5,0
2018/12/15,03:53:00,21343.5,21348.5,21338.5,21343.5,0
2018/12/15,03:54:00,21343.5,21343.5,21338.5,21338.5,0
2018/12/15,03:55:00,21343.5,21343.5,21333.5,21333.5,0
2018/12/15,03:56:00,21333.5,21338.5,21328.5,21328.5,0
2018/12/15,03:57:00,21328.5,21328.5,21323.5,21328.5,0
2018/12/15,03:58:00,21328.5,21333.5,21323.5,21333.5,0
2018/12/15,03:59:00,21333.5,21333.5,21323.5,21328.5,0
2018/12/15,04:00:00,21328.5,21328.5,21323.5,21323.5,0
2018/12/15,04:01:00,21323.5,21328.5,21323.5,21323.5,0
2018/12/15,04:02:00,21328.5,21328.5,21323.5,21323.5,0
2018/12/15,04:03:00,21323.5,21328.5,21318.5,21323.5,0
2018/12/15,04:04:00,21323.5,21323.5,21313.5,21318.5,0
2018/12/15,04:05:00,21318.5,21328.5,21318.5,21323.5,0
2018/12/15,04:06:00,21328.5,21333.5,21323.5,21333.5,0
2018/12/15,04:07:00,21328.5,21338.5,21328.5,21333.5,0
2018/12/15,04:08:00,21338.5,21338.5,21333.5,21333.5,0
2018/12/15,04:09:00,21338.5,21338.5,21333.5,21333.5,0
2018/12/15,04:10:00,21338.5,21338.5,21333.5,21333.5,0
2018/12/15,04:11:00,21333.5,21338.5,21328.5,21328.5,0
2018/12/15,04:12:00,21328.5,21328.5,21323.5,21328.5,0
2018/12/15,04:13:00,21323.5,21323.5,21313.5,21313.5,0
2018/12/15,04:14:00,21318.5,21323.5,21318.5,21318.5,0
2018/12/15,04:15:00,21323.5,21328.5,21323.5,21328.5,0
2018/12/15,04:16:00,21328.5,21338.5,21323.5,21333.5,0
2018/12/15,04:17:00,21333.5,21343.5,21333.5,21338.5,0
2018/12/15,04:18:00,21338.5,21338.5,21328.5,21328.5,0
2018/12/15,04:19:00,21333.5,21333.5,21328.5,21328.5,0
2018/12/15,04:20:00,21333.5,21333.5,21328.5,21333.5,0
2018/12/15,04:21:00,21338.5,21343.5,21333.5,21338.5,0
2018/12/15,04:22:00,21338.5,21338.5,21333.5,21338.5,0
2018/12/15,04:23:00,21343.5,21343.5,21338.5,21338.5,0
2018/12/15,04:24:00,21343.5,21343.5,21333.5,21333.5,0
2018/12/15,04:25:00,21338.5,21338.5,21333.5,21333.5,0
2018/12/15,04:26:00,21338.5,21338.5,21328.5,21333.5,0
2018/12/15,04:27:00,21333.5,21333.5,21323.5,21328.5,0
2018/12/15,04:28:00,21328.5,21328.5,21323.5,21328.5,0
2018/12/15,04:29:00,21328.5,21333.5,21323.5,21333.5,0
2018/12/15,04:30:00,21328.5,21333.5,21328.5,21333.5,0
2018/12/15,04:31:00,21333.5,21333.5,21323.5,21328.5,0
2018/12/15,04:32:00,21328.5,21333.5,21323.5,21323.5,0
2018/12/15,04:33:00,21328.5,21328.5,21318.5,21323.5,0
2018/12/15,04:34:00,21323.5,21323.5,21313.5,21318.5,0
2018/12/15,04:35:00,21323.5,21323.5,21308.5,21313.5,0
2018/12/15,04:36:00,21313.5,21313.5,21303.5,21303.5,0
2018/12/15,04:37:00,21303.5,21303.5,21298.5,21303.5,0
2018/12/15,04:38:00,21303.5,21303.5,21298.5,21303.5,0
2018/12/15,04:39:00,21298.5,21303.5,21293.5,21293.5,0
2018/12/15,04:40:00,21298.5,21298.5,21288.5,21293.5,0
2018/12/15,04:41:00,21288.5,21303.5,21288.5,21298.5,0
2018/12/15,04:42:00,21298.5,21303.5,21293.5,21298.5,0
2018/12/15,04:43:00,21298.5,21298.5,21283.5,21283.5,0
2018/12/15,04:44:00,21288.5,21288.5,21278.5,21283.5,0
2018/12/15,04:45:00,21283.5,21288.5,21278.5,21288.5,0
2018/12/15,04:46:00,21288.5,21293.5,21283.5,21288.5,0
2018/12/15,04:47:00,21293.5,21293.5,21288.5,21288.5,0
2018/12/15,04:48:00,21288.5,21288.5,21283.5,21283.5,0
2018/12/15,04:49:00,21288.5,21293.5,21283.5,21288.5,0
2018/12/15,04:50:00,21293.5,21293.5,21283.5,21283.5,0
2018/12/15,04:51:00,21288.5,21293.5,21288.5,21288.5,0
2018/12/15,04:52:00,21288.5,21288.5,21278.5,21283.5,0
2018/12/15,04:53:00,21283.5,21283.5,21278.5,21283.5,0
2018/12/15,04:54:00,21283.5,21288.5,21273.5,21278.5,0
2018/12/15,04:55:00,21283.5,21283.5,21273.5,21283.5,0
2018/12/15,04:56:00,21283.5,21298.5,21278.5,21298.5,0
2018/12/15,04:57:00,21298.5,21308.5,21293.5,21308.5,0
2018/12/15,04:58:00,21308.5,21313.5,21303.5,21308.5,0
2018/12/15,04:59:00,21308.5,21308.5,21298.5,21303.5,0
2018/12/15,05:00:00,21303.5,21313.5,21298.5,21308.5,0
2018/12/15,05:01:00,21308.5,21313.5,21303.5,21308.5,0
2018/12/15,05:02:00,21308.5,21308.5,21298.5,21303.5,0
2018/12/15,05:03:00,21303.5,21303.5,21293.5,21298.5,0
2018/12/15,05:04:00,21303.5,21303.5,21293.5,21303.5,0
2018/12/15,05:05:00,21303.5,21303.5,21293.5,21298.5,0
2018/12/15,05:06:00,21298.5,21298.5,21293.5,21298.5,0
2018/12/15,05:07:00,21303.5,21308.5,21298.5,21308.5,0
2018/12/15,05:08:00,21308.5,21308.5,21303.5,21303.5,0
2018/12/15,05:09:00,21308.5,21308.5,21293.5,21298.5,0
2018/12/15,05:10:00,21303.5,21303.5,21293.5,21298.5,0
2018/12/15,05:11:00,21303.5,21313.5,21298.5,21313.5,0
2018/12/15,05:12:00,21313.5,21328.5,21308.5,21323.5,0
2018/12/15,05:13:00,21323.5,21323.5,21313.5,21318.5,0
2018/12/15,05:14:00,21323.5,21323.5,21318.5,21318.5,0
2018/12/15,05:15:00,21323.5,21323.5,21313.5,21318.5,0
2018/12/15,05:16:00,21313.5,21318.5,21308.5,21313.5,0
2018/12/15,05:17:00,21313.5,21318.5,21308.5,21308.5,0
2018/12/15,05:18:00,21313.5,21318.5,21308.5,21318.5,0
2018/12/15,05:19:00,21318.5,21318.5,21308.5,21308.5,0
2018/12/15,05:20:00,21313.5,21318.5,21308.5,21318.5,0
2018/12/15,05:21:00,21318.5,21318.5,21298.5,21303.5,0
2018/12/15,05:22:00,21303.5,21313.5,21303.5,21308.5,0
2018/12/15,05:23:00,21308.5,21313.5,21308.5,21308.5,0
2018/12/15,05:24:00,21308.5,21308.5,21303.5,21308.5,0
2018/12/15,05:25:00,21308.5,21308.5,21303.5,21303.5,0
2018/12/15,05:26:00,21303.5,21308.5,21303.5,21308.5,0
2018/12/15,05:27:00,21308.5,21308.5,21298.5,21303.5,0
2018/12/15,05:28:00,21303.5,21303.5,21298.5,21298.5,0
2018/12/15,05:29:00,21298.5,21298.5,21298.5,21298.5,0
2018/12/15,05:30:00,21298.5,21298.5,21293.5,21298.5,0
2018/12/15,05:31:00,21293.5,21298.5,21293.5,21293.5,0
2018/12/15,05:32:00,21293.5,21293.5,21288.5,21293.5,0
2018/12/15,05:33:00,21293.5,21298.5,21288.5,21288.5,0
2018/12/15,05:34:00,21288.5,21288.5,21278.5,21278.5,0
2018/12/15,05:35:00,21278.5,21278.5,21278.5,21278.5,0
2018/12/15,05:36:00,21278.5,21283.5,21278.5,21278.5,0
2018/12/15,05:37:00,21278.5,21278.5,21273.5,21273.5,0
2018/12/15,05:38:00,21273.5,21278.5,21273.5,21278.5,0
2018/12/15,05:39:00,21278.5,21283.5,21278.5,21283.5,0
2018/12/15,05:40:00,21278.5,21278.5,21278.5,21278.5,0
2018/12/15,05:41:00,21278.5,21278.5,21278.5,21278.5,0
2018/12/15,05:42:00,21278.5,21278.5,21273.5,21273.5,0
2018/12/15,05:43:00,21273.5,21273.5,21268.5,21268.5,0
2018/12/15,05:44:00,21268.5,21273.5,21268.5,21273.5,0
2018/12/15,05:45:00,21268.5,21273.5,21263.5,21268.5,0
2018/12/17,08:32:00,21323.5,21358.5,21323.5,21358.5,0
2018/12/17,08:33:00,21353.5,21358.5,21348.5,21348.5,0
2018/12/17,08:34:00,21343.5,21343.5,21313.5,21323.5,0
2018/12/17,08:35:00,21328.5,21328.5,21323.5,21328.5,0
2018/12/17,08:36:00,21333.5,21333.5,21328.5,21328.5,0
2018/12/17,08:37:00,21333.5,21333.5,21328.5,21328.5,0
2018/12/17,08:38:00,21333.5,21333.5,21328.5,21328.5,0
2018/12/17,08:39:00,21323.5,21323.5,21303.5,21303.5,0
2018/12/17,08:40:00,21308.5,21308.5,21303.5,21308.5,0
2018/12/17,08:43:00,21313.5,21318.5,21308.5,21308.5,0
2018/12/17,08:44:00,21313.5,21318.5,21308.5,21318.5,0
2018/12/17,08:45:00,21323.5,21338.5,21323.5,21328.5,0
2018/12/17,08:46:00,21333.5,21358.5,21333.5,21358.5,0
2018/12/17,08:47:00,21358.5,21373.5,21358.5,21368.5,0
2018/12/17,08:48:00,21368.5,21368.5,21358.5,21363.5,0
2018/12/17,08:49:00,21363.5,21373.5,21363.5,21368.5,0
2018/12/17,08:50:00,21373.5,21373.5,21368.5,21368.5,0
2018/12/17,08:51:00,21373.5,21383.5,21368.5,21378.5,0
2018/12/17,08:52:00,21378.5,21383.5,21373.5,21378.5,0
2018/12/17,08:53:00,21378.5,21398.5,21373.5,21398.5,0
2018/12/17,08:54:00,21398.5,21398.5,21393.5,21398.5,0
2018/12/17,08:55:00,21393.5,21398.5,21388.5,21393.5,0
2018/12/17,08:56:00,21393.5,21393.5,21388.5,21393.5,0
2018/12/17,08:57:00,21398.5,21398.5,21393.5,21398.5,0
2018/12/17,08:58:00,21393.5,21398.5,21393.5,21398.5,0
2018/12/17,08:59:00,21398.5,21398.5,21388.5,21393.5,0
2018/12/17,09:00:00,21388.5,21398.5,21383.5,21398.5,0
2018/12/17,09:01:00,21398.5,21418.5,21398.5,21413.5,0
2018/12/17,09:02:00,21413.5,21448.5,21408.5,21438.5,0
2018/12/17,09:03:00,21438.5,21438.5,21423.5,21423.5,0
2018/12/17,09:04:00,21428.5,21428.5,21413.5,21423.5,0
2018/12/17,09:05:00,21428.5,21428.5,21413.5,21418.5,0
2018/12/17,09:06:00,21413.5,21418.5,21393.5,21393.5,0
2018/12/17,09:07:00,21398.5,21403.5,21393.5,21398.5,0
2018/12/17,09:08:00,21398.5,21418.5,21393.5,21418.5,0
2018/12/17,09:09:00,21418.5,21423.5,21413.5,21423.5,0
2018/12/17,09:10:00,21428.5,21428.5,21413.5,21413.5,0
2018/12/17,09:11:00,21418.5,21418.5,21413.5,21413.5,0
2018/12/17,09:12:00,21418.5,21418.5,21413.5,21413.5,0
2018/12/17,09:13:00,21418.5,21423.5,21408.5,21413.5,0
2018/12/17,09:14:00,21413.5,21413.5,21403.5,21403.5,0
2018/12/17,09:15:00,21403.5,21403.5,21398.5,21403.5,0
2018/12/17,09:16:00,21403.5,21403.5,21398.5,21403.5,0
2018/12/17,09:17:00,21403.5,21403.5,21393.5,21393.5,0
2018/12/17,09:18:00,21398.5,21398.5,21383.5,21383.5,0
2018/12/17,09:19:00,21383.5,21393.5,21368.5,21378.5,0
2018/12/17,09:20:00,21383.5,21383.5,21373.5,21378.5,0
2018/12/17,09:21:00,21373.5,21383.5,21373.5,21383.5,0
2018/12/17,09:22:00,21388.5,21403.5,21388.5,21398.5,0
2018/12/17,09:23:00,21403.5,21413.5,21388.5,21408.5,0
2018/12/17,09:24:00,21408.5,21408.5,21408.5,21408.5,0
2018/12/17,09:25:00,21408.5,21418.5,21403.5,21418.5,0
2018/12/17,09:26:00,21413.5,21423.5,21413.5,21423.5,0
2018/12/17,09:27:00,21428.5,21478.5,21428.5,21473.5,0
2018/12/17,09:28:00,21478.5,21483.5,21473.5,21478.5,0
2018/12/17,09:29:00,21483.5,21483.5,21473.5,21478.5,0
2018/12/17,09:30:00,21483.5,21488.5,21478.5,21488.5,0
2018/12/17,09:31:00,21493.5,21543.5,21488.5,21533.5,0
2018/12/17,09:32:00,21538.5,21573.5,21533.5,21548.5,0
2018/12/17,09:33:00,21548.5,21548.5,21523.5,21523.5,0
2018/12/17,09:34:00,21528.5,21528.5,21518.5,21523.5,0
2018/12/17,09:35:00,21523.5,21528.5,21518.5,21523.5,0
2018/12/17,09:36:00,21523.5,21523.5,21508.4,21513.4,0
2018/12/17,09:37:00,21513.4,21518.4,21508.4,21513.4,0
2018/12/17,09:38:00,21518.4,21528.1,21518.1,21528.1,0
2018/12/17,09:39:00,21523.1,21527.8,21517.8,21522.8,0
2018/12/17,09:40:00,21522.8,21522.8,21512.7,21512.7,0
2018/12/17,09:41:00,21512.7,21512.7,21492.5,21492.5,0
2018/12/17,09:42:00,21497.5,21502.5,21492.5,21497.5,0
2018/12/17,09:43:00,21502.5,21507.3,21497.3,21502.3,0
2018/12/17,09:44:00,21507.3,21507.3,21492.1,21497.1,0
2018/12/17,09:45:00,21496.9,21496.9,21491.9,21496.9,0
2018/12/17,09:46:00,21496.8,21496.8,21471.8,21491.8,0
2018/12/17,09:47:00,21491.8,21496.7,21486.8,21496.7,0
2018/12/17,09:48:00,21496.6,21496.6,21496.6,21496.6,0
2018/12/17,09:49:00,21496.5,21516.5,21496.5,21516.5,0
2018/12/17,09:50:00,21511.5,21516.5,21496.3,21496.3,0
2018/12/17,09:51:00,21496.3,21496.3,21486.1,21486.1,0
2018/12/17,09:52:00,21486.1,21486.1,21476.1,21481.1,0
2018/12/17,09:53:00,21480.9,21490.9,21480.9,21490.9,0
2018/12/17,09:54:00,21490.9,21490.9,21480.8,21485.8,0
2018/12/17,09:55:00,21480.8,21485.8,21470.7,21475.7,0
2018/12/17,09:56:00,21475.7,21475.7,21465.5,21475.5,0
2018/12/17,09:57:00,21475.4,21490.4,21475.4,21480.4,0
2018/12/17,09:58:00,21480.3,21480.3,21480.3,21480.3,0
2018/12/17,09:59:00,21480.2,21485.2,21480.2,21480.2,0
2018/12/17,10:00:00,21480.2,21480.2,21470.2,21474.9,0
2018/12/17,10:01:00,21474.7,21479.7,21474.7,21479.7,0
2018/12/17,10:02:00,21479.6,21479.6,21474.6,21479.6,0
2018/12/17,10:03:00,21479.5,21484.5,21479.5,21479.5,0
2018/12/17,10:04:00,21479.5,21479.5,21469.3,21474.3,0
2018/12/17,10:05:00,21474.3,21479.3,21469.3,21469.3,0
2018/12/17,10:06:00,21469.2,21469.2,21469.2,21469.2,0
2018/12/17,10:07:00,21469.2,21469.2,21454.2,21459.2,0
2018/12/17,10:08:00,21454.2,21464.1,21454.1,21464.1,0
2018/12/17,10:09:00,21469.1,21469.1,21459.0,21464.0,0
2018/12/17,10:10:00,21463.8,21468.8,21463.8,21468.8,0
2018/12/17,10:11:00,21468.6,21468.6,21463.6,21468.6,0
2018/12/17,10:12:00,21468.6,21468.6,21463.6,21468.6,0
2018/12/17,10:14:00,21468.5,21468.5,21468.5,21468.5,0
2018/12/17,10:15:00,21473.5,21473.5,21473.5,21473.5,0
2018/12/17,10:16:00,21473.4,21493.4,21473.4,21493.4,0
2018/12/17,10:17:00,21493.4,21498.4,21488.4,21493.4,0
2018/12/17,10:18:00,21498.4,21498.4,21493.3,21493.3,0
2018/12/17,10:19:00,21493.3,21493.3,21483.3,21483.3,0
2018/12/17,10:20:00,21483.2,21483.2,21468.2,21468.2,0
2018/12/17,10:21:00,21468.2,21468.2,21458.2,21463.2,0
2018/12/17,10:22:00,21468.2,21473.2,21463.1,21463.1,0
2018/12/17,10:23:00,21468.1,21472.9,21467.9,21467.9,0
2018/12/17,10:24:00,21467.8,21472.8,21467.8,21472.8,0
2018/12/17,10:25:00,21472.8,21477.7,21467.7,21472.7,0
2018/12/17,10:26:00,21472.6,21487.6,21472.6,21487.6,0
2018/12/17,10:27:00,21487.5,21492.5,21482.5,21482.5,0
2018/12/17,10:28:00,21487.5,21492.3,21482.5,21487.3,0
2018/12/17,10:29:00,21492.3,21492.3,21482.1,21482.1,0
2018/12/17,10:30:00,21487.1,21492.0,21482.1,21487.0,0
2018/12/17,10:31:00,21487.0,21491.9,21481.9,21486.9,0
2018/12/17,10:32:00,21491.9,21501.9,21486.9,21496.9,0
2018/12/17,10:33:00,21501.9,21501.9,21491.8,21496.8,0
2018/12/17,10:34:00,21501.8,21501.8,21481.8,21491.8,0
2018/12/17,10:35:00,21491.8,21496.6,21486.6,21496.6,0
2018/12/17,10:36:00,21501.6,21506.7,21491.7,21496.7,0
2018/12/17,10:37:00,21496.7,21496.7,21476.7,21476.7,0
2018/12/17,10:38:00,21481.7,21491.7,21476.7,21491.7,0
2018/12/17,10:39:00,21491.9,21506.9,21491.9,21501.9,0
2018/12/17,10:40:00,21496.9,21506.9,21481.9,21501.9,0
2018/12/17,10:41:00,21506.9,21512.0,21502.0,21512.0,0
2018/12/17,10:42:00,21517.0,21517.1,21502.1,21507.1,0
2018/12/17,10:43:00,21512.1,21532.1,21507.1,21532.1,0
2018/12/17,10:44:00,21527.1,21532.1,21522.1,21522.1,0
2018/12/17,10:45:00,21527.1,21537.1,21527.1,21532.1,0
2018/12/17,10:46:00,21537.1,21547.2,21532.1,21547.2,0
2018/12/17,10:47:00,21552.2,21557.2,21542.2,21547.2,0
2018/12/17,10:48:00,21547.2,21547.2,21537.1,21537.1,0
2018/12/17,10:49:00,21537.1,21542.1,21527.2,21527.2,0
2018/12/17,10:50:00,21532.2,21532.3,21527.2,21527.3,0
2018/12/17,10:51:00,21527.3,21532.3,21517.3,21522.3,0
2018/12/17,10:52:00,21527.3,21527.4,21517.4,21522.4,0
2018/12/17,10:53:00,21522.3,21522.3,21512.3,21517.3,0
2018/12/17,10:54:00,21517.3,21517.3,21512.3,21517.3,0
2018/12/17,10:55:00,21517.2,21517.2,21497.2,21502.2,0
2018/12/17,10:56:00,21497.2,21502.3,21487.3,21497.3,0
2018/12/17,10:57:00,21497.4,21502.4,21497.4,21497.4,0
2018/12/17,10:58:00,21497.3,21497.3,21492.3,21492.3,0
2018/12/17,10:59:00,21492.3,21497.3,21482.3,21497.3,0
2018/12/17,11:00:00,21497.4,21502.4,21497.4,21497.4,0
2018/12/17,11:01:00,21497.4,21497.5,21482.4,21487.5,0
2018/12/17,11:02:00,21487.5,21502.5,21482.5,21497.5,0
2018/12/17,11:03:00,21497.5,21497.6,21487.6,21492.6,0
2018/12/17,11:04:00,21492.6,21497.6,21482.6,21482.6,0
2018/12/17,11:05:00,21482.6,21482.6,21467.6,21477.6,0
2018/12/17,11:06:00,21477.6,21482.7,21467.6,21482.7,0
2018/12/17,11:07:00,21487.7,21487.7,21477.7,21477.7,0
2018/12/17,11:08:00,21482.7,21492.5,21477.5,21492.5,0
2018/12/17,11:09:00,21487.5,21497.5,21487.5,21492.5,0
2018/12/17,11:10:00,21492.6,21492.6,21487.6,21487.6,0
2018/12/17,11:11:00,21492.6,21492.6,21467.6,21477.6,0
2018/12/17,11:12:00,21477.6,21502.6,21472.6,21487.6,0
2018/12/17,11:13:00,21492.6,21497.6,21492.6,21497.6,0
2018/12/17,11:14:00,21497.6,21497.6,21492.6,21497.6,0
2018/12/17,11:15:00,21497.6,21502.5,21492.5,21497.5,0
2018/12/17,11:16:00,21502.5,21512.6,21502.5,21512.6,0
2018/12/17,11:17:00,21512.6,21512.6,21502.5,21507.5,0
2018/12/17,11:18:00,21512.5,21517.6,21507.5,21512.6,0
2018/12/17,11:19:00,21512.5,21512.5,21502.5,21507.5,0
2018/12/17,11:20:00,21507.5,21507.5,21497.5,21502.5,0
2018/12/17,11:21:00,21502.5,21517.5,21497.5,21517.5,0
2018/12/17,11:22:00,21522.5,21522.5,21517.5,21517.5,0
2018/12/17,11:23:00,21517.6,21537.6,21517.6,21522.6,0
2018/12/17,11:24:00,21527.6,21527.6,21517.6,21527.6,0
2018/12/17,11:25:00,21527.6,21542.6,21522.6,21537.6,0
2018/12/17,11:26:00,21542.6,21542.7,21532.7,21532.7,0
2018/12/17,11:27:00,21537.7,21542.7,21527.7,21542.7,0
2018/12/17,11:28:00,21547.7,21547.7,21537.7,21542.8,0
2018/12/17,11:29:00,21542.9,21542.9,21537.9,21542.9,0
2018/12/17,11:30:00,21537.9,21542.9,21532.9,21537.9,0
2018/12/17,11:31:00,21538.0,21538.0,21533.0,21538.0,0
2018/12/17,11:32:00,21538.0,21538.0,21533.0,21538.0,0
2018/12/17,11:33:00,21538.0,21543.0,21538.0,21543.0,0
2018/12/17,11:34:00,21543.0,21548.0,21538.0,21543.0,0
2018/12/17,11:35:00,21543.0,21543.0,21533.0,21538.0,0
2018/12/17,11:36:00,21543.0,21548.0,21538.0,21548.0,0
2018/12/17,11:37:00,21548.0,21553.0,21543.0,21553.0,0
2018/12/17,11:38:00,21553.0,21553.0,21548.0,21553.0,0
2018/12/17,11:39:00,21558.0,21558.0,21548.0,21553.0,0
2018/12/17,11:40:00,21558.0,21558.0,21553.0,21558.0,0
2018/12/17,11:41:00,21558.0,21558.0,21548.0,21548.0,0
2018/12/17,11:42:00,21548.0,21548.0,21543.0,21548.0,0
2018/12/17,11:43:00,21553.0,21553.0,21548.0,21548.0,0
2018/12/17,11:44:00,21553.0,21553.0,21548.0,21548.0,0
2018/12/17,11:45:00,21553.0,21553.0,21548.0,21548.0,0
2018/12/17,11:46:00,21553.0,21553.0,21543.0,21543.0,0
2018/12/17,11:48:00,21548.0,21553.0,21543.0,21548.0,0
2018/12/17,11:49:00,21553.0,21553.0,21548.0,21548.0,0
2018/12/17,11:50:00,21553.0,21558.0,21553.0,21553.0,0
2018/12/17,11:51:00,21558.0,21563.0,21558.0,21558.0,0
2018/12/17,11:52:00,21563.0,21563.0,21558.0,21558.0,0
2018/12/17,11:53:00,21558.0,21558.0,21553.0,21553.0,0
2018/12/17,11:54:00,21553.0,21553.0,21543.0,21543.0,0
2018/12/17,11:55:00,21548.0,21553.0,21543.0,21553.0,0
2018/12/17,11:56:00,21553.0,21553.0,21548.0,21548.0,0
2018/12/17,11:57:00,21553.0,21553.0,21548.0,21553.0,0
2018/12/17,11:58:00,21553.0,21553.0,21548.0,21548.0,0
2018/12/17,11:59:00,21553.0,21553.0,21548.0,21553.0,0
2018/12/17,12:00:00,21558.0,21563.0,21553.0,21563.0,0
2018/12/17,12:01:00,21568.0,21568.0,21558.0,21558.0,0
2018/12/17,12:02:00,21558.0,21558.0,21548.0,21548.0,0
2018/12/17,12:03:00,21553.0,21558.0,21553.0,21558.0,0
2018/12/17,12:04:00,21558.0,21558.0,21548.0,21548.0,0
2018/12/17,12:06:00,21553.0,21553.0,21548.0,21548.0,0
2018/12/17,12:07:00,21548.0,21548.0,21543.0,21548.0,0
2018/12/17,12:08:00,21548.0,21553.0,21543.0,21543.0,0
2018/12/17,12:09:00,21548.0,21548.0,21543.0,21543.0,0
2018/12/17,12:10:00,21548.0,21548.0,21538.0,21538.0,0
2018/12/17,12:11:00,21543.0,21543.0,21538.0,21543.0,0
2018/12/17,12:12:00,21543.0,21543.0,21543.0,21543.0,0
2018/12/17,12:14:00,21538.0,21543.0,21538.0,21538.0,0
2018/12/17,12:15:00,21543.0,21543.0,21538.0,21543.0,0
2018/12/17,12:16:00,21543.0,21543.0,21538.0,21543.0,0
2018/12/17,12:17:00,21543.0,21543.0,21538.0,21543.0,0
2018/12/17,12:18:00,21543.0,21543.0,21538.0,21543.0,0
2018/12/17,12:19:00,21543.0,21543.0,21538.0,21543.0,0
2018/12/17,12:20:00,21543.0,21543.0,21538.0,21538.0,0
2018/12/17,12:21:00,21543.0,21543.0,21538.0,21543.0,0
2018/12/17,12:22:00,21543.0,21543.0,21538.0,21538.0,0
2018/12/17,12:23:00,21538.0,21538.0,21533.0,21533.0,0
2018/12/17,12:24:00,21538.0,21538.0,21533.0,21533.0,0
2018/12/17,12:25:00,21528.0,21533.0,21528.0,21533.0,0
2018/12/17,12:26:00,21538.0,21538.0,21528.0,21533.0,0
2018/12/17,12:27:00,21533.0,21533.0,21528.0,21533.0,0
2018/12/17,12:28:00,21533.0,21533.0,21528.0,21528.0,0
2018/12/17,12:29:00,21533.0,21533.0,21533.0,21533.0,0
2018/12/17,12:30:00,21533.0,21533.0,21528.0,21533.0,0
2018/12/17,12:32:00,21543.2,21543.2,21528.2,21533.2,0
2018/12/17,12:33:00,21533.2,21533.2,21528.2,21528.2,0
2018/12/17,12:34:00,21528.3,21528.5,21523.3,21528.5,0
2018/12/17,12:35:00,21533.5,21538.5,21518.5,21523.5,0
2018/12/17,12:36:00,21528.5,21543.4,21523.5,21533.4,0
2018/12/17,12:37:00,21538.4,21538.4,21528.5,21528.5,0
2018/12/17,12:38:00,21528.5,21528.5,21523.4,21523.4,0
2018/12/17,12:39:00,21523.5,21523.5,21523.5,21523.5,0
2018/12/17,12:40:00,21523.5,21523.5,21513.5,21518.5,0
2018/12/17,12:41:00,21523.5,21528.6,21518.5,21523.6,0
2018/12/17,12:42:00,21523.6,21523.6,21513.5,21518.5,0
2018/12/17,12:43:00,21518.6,21523.6,21513.6,21518.6,0
2018/12/17,12:44:00,21523.6,21523.6,21508.6,21513.6,0
2018/12/17,12:45:00,21513.6,21513.6,21503.6,21508.6,0
2018/12/17,12:46:00,21508.6,21513.6,21503.6,21508.6,0
2018/12/17,12:47:00,21513.6,21513.6,21503.6,21508.6,0
2018/12/17,12:48:00,21508.5,21513.5,21508.5,21513.5,0
2018/12/17,12:49:00,21513.5,21513.5,21508.5,21513.5,0
2018/12/17,12:50:00,21513.4,21523.4,21513.4,21513.4,0
2018/12/17,12:51:00,21518.4,21518.4,21513.3,21513.3,0
2018/12/17,12:52:00,21518.3,21523.3,21513.3,21518.3,0
2018/12/17,12:53:00,21523.3,21523.3,21518.3,21518.3,0
2018/12/17,12:54:00,21513.3,21528.3,21513.3,21523.3,0
2018/12/17,12:55:00,21523.3,21528.4,21523.3,21523.4,0
2018/12/17,12:56:00,21528.4,21533.4,21523.4,21523.4,0
2018/12/17,12:57:00,21528.4,21528.4,21513.3,21513.3,0
2018/12/17,12:58:00,21513.3,21513.3,21503.2,21508.2,0
2018/12/17,12:59:00,21513.2,21513.3,21508.3,21508.3,0
2018/12/17,13:00:00,21513.3,21518.3,21508.3,21518.3,0
2018/12/17,13:01:00,21518.3,21518.3,21513.2,21513.2,0
2018/12/17,13:02:00,21513.2,21518.3,21508.2,21518.3,0
2018/12/17,13:03:00,21518.3,21518.3,21513.3,21513.3,0
2018/12/17,13:04:00,21513.3,21518.2,21513.2,21518.2,0
2018/12/17,13:05:00,21518.1,21528.1,21518.1,21528.1,0
2018/12/17,13:06:00,21528.1,21528.1,21518.1,21528.1,0
2018/12/17,13:07:00,21533.1,21538.0,21528.0,21538.0,0
2018/12/17,13:08:00,21538.0,21538.0,21527.9,21528.0,0
2018/12/17,13:09:00,21523.0,21528.0,21523.0,21528.0,0
2018/12/17,13:10:00,21533.0,21533.0,21528.0,21533.0,0
2018/12/17,13:11:00,21528.0,21538.0,21528.0,21538.0,0
2018/12/17,13:12:00,21543.0,21543.0,21533.0,21533.0,0
2018/12/17,13:13:00,21532.9,21542.9,21527.9,21537.9,0
2018/12/17,13:14:00,21537.9,21537.9,21532.9,21537.9,0
2018/12/17,13:15:00,21538.0,21538.0,21538.0,21538.0,0
2018/12/17,13:17:00,21538.0,21538.0,21528.0,21533.0,0
2018/12/17,13:18:00,21538.0,21538.0,21533.0,21533.0,0
2018/12/17,13:20:00,21533.0,21533.1,21528.0,21533.1,0
2018/12/17,13:21:00,21538.1,21538.1,21538.1,21538.1,0
2018/12/17,13:22:00,21538.1,21538.1,21528.0,21528.0,0
2018/12/17,13:23:00,21528.0,21528.0,21522.9,21527.9,0
2018/12/17,13:24:00,21528.0,21533.0,21528.0,21533.0,0
2018/12/17,13:25:00,21533.0,21533.0,21528.0,21528.0,0
2018/12/17,13:26:00,21527.9,21527.9,21522.9,21527.9,0
2018/12/17,13:27:00,21527.8,21527.8,21527.8,21527.8,0
2018/12/17,13:28:00,21527.7,21527.7,21517.7,21522.7,0
2018/12/17,13:29:00,21522.7,21522.8,21512.8,21517.8,0
2018/12/17,13:30:00,21517.7,21517.7,21517.7,21517.7,0
2018/12/17,13:32:00,21522.7,21522.7,21517.7,21517.7,0
2018/12/17,13:33:00,21517.6,21517.6,21517.6,21517.6,0
2018/12/17,13:34:00,21517.5,21522.5,21517.5,21522.5,0
2018/12/17,13:35:00,21527.5,21547.3,21517.3,21547.3,0
2018/12/17,13:36:00,21547.2,21552.2,21542.2,21542.2,0
2018/12/17,13:37:00,21541.9,21541.9,21531.9,21531.9,0
2018/12/17,13:38:00,21536.9,21542.0,21527.0,21537.0,0
2018/12/17,13:39:00,21542.0,21547.0,21532.0,21542.0,0
2018/12/17,13:40:00,21542.0,21542.0,21526.9,21526.9,0
2018/12/17,13:41:00,21526.8,21531.8,21521.8,21521.8,0
2018/12/17,13:42:00,21521.8,21526.8,21516.8,21521.8,0
2018/12/17,13:43:00,21526.8,21526.8,21521.8,21521.8,0
2018/12/17,13:44:00,21521.7,21521.7,21516.7,21516.7,0
2018/12/17,13:46:00,21516.8,21521.8,21516.8,21516.8,0
2018/12/17,13:47:00,21521.8,21521.8,21516.8,21521.8,0
2018/12/17,13:48:00,21521.7,21526.7,21506.7,21506.7,0
2018/12/17,13:49:00,21506.7,21506.7,21496.7,21501.7,0
2018/12/17,13:50:00,21506.7,21511.7,21506.7,21506.7,0
2018/12/17,13:51:00,21511.7,21511.7,21506.6,21511.6,0
2018/12/17,13:52:00,21516.6,21516.6,21511.6,21516.6,0
2018/12/17,13:53:00,21521.6,21521.6,21516.6,21521.6,0
2018/12/17,13:54:00,21521.6,21521.6,21511.6,21516.6,0
2018/12/17,13:55:00,21516.6,21516.6,21511.6,21516.6,0
2018/12/17,13:56:00,21516.6,21521.6,21511.6,21516.6,0
2018/12/17,13:58:00,21516.7,21516.7,21516.7,21516.7,0
2018/12/17,13:59:00,21516.8,21521.8,21516.8,21521.8,0
2018/12/17,14:00:00,21521.7,21526.7,21521.7,21526.7,0
2018/12/17,14:01:00,21526.7,21536.7,21521.7,21531.7,0
2018/12/17,14:02:00,21536.7,21536.7,21526.7,21531.7,0
2018/12/17,14:03:00,21531.7,21531.7,21521.7,21531.7,0
2018/12/17,14:04:00,21526.7,21531.7,21516.7,21521.7,0
2018/12/17,14:05:00,21521.7,21521.7,21511.8,21516.8,0
2018/12/17,14:06:00,21516.9,21521.9,21511.9,21516.9,0
2018/12/17,14:07:00,21521.9,21521.9,21516.9,21516.9,0
2018/12/17,14:08:00,21517.0,21517.0,21517.0,21517.0,0
2018/12/17,14:09:00,21517.1,21517.1,21512.1,21517.1,0
2018/12/17,14:10:00,21517.1,21517.1,21517.1,21517.1,0
2018/12/17,14:11:00,21522.1,21522.2,21507.2,21512.2,0
2018/12/17,14:12:00,21517.2,21522.3,21512.2,21522.3,0
2018/12/17,14:13:00,21522.3,21527.3,21517.3,21527.3,0
2018/12/17,14:14:00,21527.4,21527.4,21527.4,21527.4,0
2018/12/17,14:15:00,21527.4,21527.4,21517.3,21517.3,0
2018/12/17,14:16:00,21522.3,21527.3,21517.3,21522.3,0
2018/12/17,14:17:00,21522.3,21522.4,21517.3,21522.4,0
2018/12/17,14:18:00,21522.3,21527.3,21517.3,21517.3,0
2018/12/17,14:19:00,21522.3,21522.3,21517.3,21517.3,0
2018/12/17,14:20:00,21517.2,21517.2,21517.2,21517.2,0
2018/12/17,14:21:00,21522.2,21522.2,21517.2,21522.2,0
2018/12/17,14:22:00,21522.2,21527.2,21517.2,21517.2,0
2018/12/17,14:23:00,21522.2,21527.0,21517.2,21527.0,0
2018/12/17,14:24:00,21526.9,21541.9,21526.9,21536.9,0
2018/12/17,14:25:00,21536.8,21536.8,21526.8,21526.8,0
2018/12/17,14:26:00,21531.8,21531.8,21516.8,21521.8,0
2018/12/17,14:27:00,21526.8,21526.9,21521.8,21521.9,0
2018/12/17,14:28:00,21521.9,21521.9,21516.9,21521.9,0
2018/12/17,14:29:00,21526.9,21526.9,21521.9,21526.9,0
2018/12/17,14:30:00,21526.9,21526.9,21521.8,21526.8,0
2018/12/17,14:31:00,21531.8,21531.8,21521.8,21526.8,0
2018/12/17,14:32:00,21526.6,21526.6,21526.6,21526.6,0
2018/12/17,14:33:00,21526.6,21536.6,21521.6,21531.6,0
2018/12/17,14:34:00,21536.6,21536.6,21531.6,21531.6,0
2018/12/17,14:35:00,21531.6,21536.8,21526.6,21531.8,0
2018/12/17,14:36:00,21531.8,21536.8,21526.8,21536.8,0
2018/12/17,14:37:00,21537.0,21537.0,21532.0,21532.0,0
2018/12/17,14:38:00,21531.8,21531.8,21531.8,21531.8,0
2018/12/17,14:39:00,21536.8,21541.9,21531.8,21541.9,0
2018/12/17,14:40:00,21541.8,21546.8,21536.8,21536.8,0
2018/12/17,14:41:00,21541.8,21541.8,21536.8,21536.8,0
2018/12/17,14:42:00,21541.8,21541.8,21536.8,21536.8,0
2018/12/17,14:43:00,21536.7,21536.7,21531.7,21531.7,0
2018/12/17,14:44:00,21531.8,21531.8,21531.8,21531.8,0
2018/12/17,14:45:00,21531.9,21536.9,21531.9,21531.9,0
2018/12/17,14:46:00,21531.8,21531.8,21526.8,21526.8,0
2018/12/17,14:47:00,21526.8,21531.8,21521.8,21526.8,0
2018/12/17,14:48:00,21526.8,21526.8,21521.8,21521.8,0
2018/12/17,14:49:00,21526.8,21526.8,21521.8,21526.8,0
2018/12/17,14:50:00,21521.8,21526.8,21521.8,21526.8,0
2018/12/17,14:51:00,21526.8,21526.8,21516.8,21521.8,0
2018/12/17,14:52:00,21521.8,21526.8,21516.8,21526.8,0
2018/12/17,14:53:00,21521.8,21526.8,21516.8,21516.8,0
2018/12/17,14:54:00,21521.8,21526.8,21516.8,21521.8,0
2018/12/17,14:55:00,21526.8,21526.8,21521.8,21521.8,0
2018/12/17,14:56:00,21526.8,21531.8,21521.8,21526.8,0
2018/12/17,14:57:00,21531.8,21531.8,21526.8,21531.8,0
2018/12/17,14:58:00,21531.8,21536.8,21526.8,21531.8,0
2018/12/17,14:59:00,21531.8,21531.8,21521.8,21531.8,0
2018/12/17,15:00:00,21531.8,21531.8,21516.8,21521.8,0
2018/12/17,15:01:00,21521.8,21526.8,21511.8,21511.8,0
2018/12/17,15:02:00,21516.8,21516.8,21511.8,21516.8,0
2018/12/17,15:03:00,21521.8,21526.8,21516.8,21521.8,0
2018/12/17,15:04:00,21526.8,21526.8,21516.8,21516.8,0
2018/12/17,15:05:00,21521.8,21531.8,21521.8,21526.8,0
2018/12/17,15:06:00,21531.8,21541.8,21526.8,21536.8,0
2018/12/17,15:07:00,21541.8,21541.8,21531.8,21536.8,0
2018/12/17,15:08:00,21541.8,21546.8,21536.8,21541.8,0
2018/12/17,15:09:00,21541.8,21546.8,21536.8,21546.8,0
2018/12/17,15:10:00,21551.8,21551.8,21546.8,21546.8,0
2018/12/17,15:11:00,21551.8,21551.8,21541.8,21541.8,0
2018/12/17,15:12:00,21536.8,21536.8,21526.8,21526.8,0
2018/12/17,15:13:00,21521.8,21526.8,21521.8,21526.8,0
2018/12/17,15:14:00,21526.8,21526.8,21516.8,21516.8,0
2018/12/17,15:15:00,21516.8,21521.8,21516.8,21521.8,0
2018/12/17,15:16:00,21516.8,21521.8,21516.8,21516.8,0
2018/12/17,15:17:00,21521.8,21521.8,21516.8,21516.8,0
2018/12/17,15:18:00,21521.8,21521.8,21521.8,21521.8,0
2018/12/17,15:19:00,21526.8,21526.8,21521.8,21526.8,0
2018/12/17,15:20:00,21531.8,21531.8,21526.8,21526.8,0
2018/12/17,15:57:00,21516.8,21516.8,21516.8,21516.8,0
2018/12/17,16:01:00,21516.8,21521.8,21516.8,21516.8,0
2018/12/17,16:02:00,21521.8,21526.8,21516.8,21521.8,0
2018/12/17,16:03:00,21526.8,21531.8,21526.8,21531.8,0
2018/12/17,16:05:00,21536.8,21536.8,21531.8,21531.8,0
2018/12/17,16:07:00,21536.8,21536.8,21536.8,21536.8,0
2018/12/17,16:08:00,21531.8,21531.8,21531.8,21531.8,0
2018/12/17,16:09:00,21536.8,21536.8,21536.8,21536.8,0
2018/12/17,16:10:00,21536.8,21536.8,21531.8,21531.8,0
2018/12/17,16:12:00,21536.8,21536.8,21536.8,21536.8,0
2018/12/17,16:13:00,21536.8,21536.8,21531.8,21531.8,0
2018/12/17,16:16:00,21531.8,21531.8,21526.8,21531.8,0
2018/12/17,16:17:00,21531.8,21531.8,21521.8,21521.8,0
2018/12/17,16:18:00,21526.8,21526.8,21521.8,21526.8,0
2018/12/17,16:19:00,21521.8,21526.8,21516.8,21516.8,0
2018/12/17,16:20:00,21516.8,21516.8,21506.8,21511.8,0
2018/12/17,16:21:00,21511.8,21511.8,21506.8,21506.8,0
2018/12/17,16:22:00,21506.8,21506.8,21501.8,21501.8,0
2018/12/17,16:23:00,21506.8,21506.8,21501.8,21506.8,0
2018/12/17,16:24:00,21511.8,21511.8,21506.8,21506.8,0
2018/12/17,16:25:00,21511.8,21511.8,21506.8,21506.8,0
2018/12/17,16:26:00,21511.8,21511.8,21506.8,21506.8,0
2018/12/17,16:28:00,21511.8,21511.8,21506.8,21506.8,0
2018/12/17,16:30:00,21511.8,21511.8,21506.8,21511.8,0
2018/12/17,16:31:00,21516.8,21516.8,21511.8,21516.8,0
2018/12/17,16:32:00,21516.8,21516.8,21506.8,21506.8,0
2018/12/17,16:33:00,21511.8,21511.8,21506.8,21506.8,0
2018/12/17,16:34:00,21511.8,21511.8,21506.8,21506.8,0
2018/12/17,16:35:00,21511.8,21511.8,21506.8,21506.8,0
2018/12/17,16:36:00,21506.8,21506.8,21501.8,21501.8,0
2018/12/17,16:37:00,21501.8,21506.8,21496.8,21506.8,0
2018/12/17,16:38:00,21506.8,21506.8,21501.8,21501.8,0
2018/12/17,16:39:00,21501.8,21506.8,21496.8,21501.8,0
2018/12/17,16:40:00,21506.8,21511.8,21501.8,21511.8,0
2018/12/17,16:41:00,21511.8,21511.8,21506.8,21506.8,0
2018/12/17,16:42:00,21506.8,21506.8,21491.8,21491.8,0
2018/12/17,16:43:00,21491.8,21496.8,21486.8,21491.8,0
2018/12/17,16:44:00,21496.8,21496.8,21486.8,21491.8,0
2018/12/17,16:45:00,21491.8,21491.8,21486.8,21486.8,0
2018/12/17,16:46:00,21491.8,21491.8,21491.8,21491.8,0
2018/12/17,16:47:00,21491.8,21491.8,21486.8,21486.8,0
2018/12/17,16:48:00,21491.8,21491.8,21486.8,21491.8,0
2018/12/17,16:49:00,21496.8,21496.8,21491.8,21496.8,0
2018/12/17,16:53:00,21496.8,21496.8,21481.8,21486.8,0
2018/12/17,16:54:00,21486.8,21491.8,21476.8,21476.8,0
2018/12/17,16:55:00,21476.8,21481.8,21476.8,21481.8,0
2018/12/17,16:56:00,21476.8,21481.8,21476.8,21481.8,0
2018/12/17,16:57:00,21481.8,21481.8,21476.8,21481.8,0
2018/12/17,16:58:00,21481.8,21481.8,21476.8,21476.8,0
2018/12/17,17:00:00,21476.8,21476.8,21471.8,21471.8,0
2018/12/17,17:01:00,21471.8,21471.8,21461.8,21466.8,0
2018/12/17,17:02:00,21466.8,21466.8,21456.8,21461.8,0
2018/12/17,17:03:00,21466.8,21466.8,21461.8,21461.8,0
2018/12/17,17:04:00,21466.8,21466.8,21456.8,21461.8,0
2018/12/17,17:05:00,21466.8,21466.8,21461.8,21461.8,0
2018/12/17,17:06:00,21461.8,21461.8,21446.8,21451.8,0
2018/12/17,17:07:00,21456.8,21456.8,21451.8,21451.8,0
2018/12/17,17:08:00,21456.8,21461.8,21451.8,21456.8,0
2018/12/17,17:10:00,21456.8,21456.8,21451.8,21451.8,0
2018/12/17,17:11:00,21446.8,21451.8,21441.8,21446.8,0
2018/12/17,17:12:00,21446.8,21451.8,21441.8,21446.8,0
2018/12/17,17:13:00,21446.8,21446.8,21441.8,21441.8,0
2018/12/17,17:14:00,21441.8,21441.8,21431.8,21431.8,0
2018/12/17,17:15:00,21431.8,21431.8,21421.8,21426.8,0
2018/12/17,17:16:00,21431.8,21431.8,21426.8,21431.8,0
2018/12/17,17:17:00,21426.8,21426.8,21421.8,21421.8,0
2018/12/17,17:18:00,21421.8,21421.8,21416.8,21416.8,0
2018/12/17,17:19:00,21421.8,21421.8,21416.8,21416.8,0
2018/12/17,17:20:00,21421.8,21421.8,21411.8,21416.8,0
2018/12/17,17:21:00,21416.8,21416.8,21411.8,21416.8,0
2018/12/17,17:22:00,21416.8,21421.8,21411.8,21421.8,0
2018/12/17,17:23:00,21426.8,21461.8,21421.8,21446.8,0
2018/12/17,17:24:00,21446.8,21446.8,21431.8,21431.8,0
2018/12/17,17:25:00,21431.8,21431.8,21421.8,21426.8,0
2018/12/17,17:26:00,21426.8,21426.8,21421.8,21421.8,0
2018/12/17,17:27:00,21426.8,21426.8,21421.8,21426.8,0
2018/12/17,17:28:00,21421.8,21431.8,21421.8,21431.8,0
2018/12/17,17:29:00,21431.8,21431.8,21426.8,21431.8,0
2018/12/17,17:30:00,21431.8,21436.8,21426.8,21436.8,0
2018/12/17,17:31:00,21436.8,21446.8,21431.8,21446.8,0
2018/12/17,17:32:00,21451.8,21456.8,21446.8,21446.8,0
2018/12/17,17:33:00,21451.8,21451.8,21451.8,21451.8,0
2018/12/17,17:34:00,21451.8,21456.8,21446.8,21451.8,0
2018/12/17,17:35:00,21451.8,21451.8,21446.8,21446.8,0
2018/12/17,17:36:00,21451.8,21451.8,21446.8,21446.8,0
2018/12/17,17:37:00,21451.8,21451.8,21446.8,21446.8,0
2018/12/17,17:38:00,21451.8,21451.8,21446.8,21451.8,0
2018/12/17,17:39:00,21451.8,21451.8,21441.8,21446.8,0
2018/12/17,17:40:00,21451.8,21456.8,21446.8,21451.8,0
2018/12/17,17:41:00,21456.8,21456.8,21451.8,21456.8,0
2018/12/17,17:42:00,21456.8,21456.8,21451.8,21456.8,0
2018/12/17,17:43:00,21451.8,21456.8,21451.8,21451.8,0
2018/12/17,17:45:00,21451.8,21456.8,21446.8,21456.8,0
2018/12/17,17:46:00,21456.8,21456.8,21446.8,21446.8,0
2018/12/17,17:47:00,21451.8,21456.8,21446.8,21451.8,0
2018/12/17,17:48:00,21456.8,21456.8,21451.8,21451.8,0
2018/12/17,17:49:00,21451.8,21451.8,21446.8,21446.8,0
2018/12/17,17:51:00,21446.8,21446.8,21436.8,21436.8,0
2018/12/17,17:52:00,21441.8,21441.8,21431.8,21436.8,0
2018/12/17,17:53:00,21436.8,21436.8,21431.8,21431.8,0
2018/12/17,17:54:00,21431.8,21431.8,21426.8,21426.8,0
2018/12/17,17:55:00,21431.8,21431.8,21416.8,21426.8,0
2018/12/17,17:56:00,21421.8,21436.8,21421.8,21436.8,0
2018/12/17,17:57:00,21441.8,21446.8,21436.8,21441.8,0
2018/12/17,17:58:00,21446.8,21476.8,21446.8,21471.8,0
2018/12/17,17:59:00,21471.8,21471.8,21461.8,21461.8,0
2018/12/17,18:00:00,21466.8,21466.8,21456.8,21461.8,0
2018/12/17,18:01:00,21466.8,21466.8,21446.8,21451.8,0
2018/12/17,18:03:00,21456.8,21456.8,21451.8,21451.8,0
2018/12/17,18:04:00,21451.8,21456.8,21446.8,21456.8,0
2018/12/17,18:05:00,21456.8,21456.8,21451.8,21456.8,0
2018/12/17,18:06:00,21456.8,21456.8,21446.8,21451.8,0
2018/12/17,18:07:00,21456.8,21461.8,21446.8,21451.8,0
2018/12/17,18:08:00,21451.8,21451.8,21446.8,21451.8,0
2018/12/17,18:09:00,21456.8,21456.8,21451.8,21451.8,0
2018/12/17,18:10:00,21456.8,21456.8,21446.8,21451.8,0
2018/12/17,18:11:00,21456.8,21456.8,21446.8,21451.8,0
2018/12/17,18:12:00,21451.8,21451.8,21446.8,21451.8,0
2018/12/17,18:13:00,21446.8,21451.8,21446.8,21451.8,0
2018/12/17,18:14:00,21451.8,21451.8,21441.8,21441.8,0
2018/12/17,18:15:00,21446.8,21446.8,21441.8,21441.8,0
2018/12/17,18:16:00,21446.8,21446.8,21441.8,21446.8,0
2018/12/17,18:17:00,21446.8,21446.8,21441.8,21446.8,0
2018/12/17,18:18:00,21451.8,21451.8,21446.8,21451.8,0
2018/12/17,18:20:00,21451.8,21456.8,21446.8,21451.8,0
2018/12/17,18:21:00,21451.8,21451.8,21446.8,21446.8,0
2018/12/17,18:22:00,21446.8,21451.8,21441.8,21451.8,0
2018/12/17,18:23:00,21451.8,21451.8,21446.8,21451.8,0
2018/12/17,18:24:00,21451.8,21451.8,21446.8,21446.8,0
2018/12/17,18:25:00,21451.8,21451.8,21441.8,21441.8,0
2018/12/17,18:26:00,21441.8,21441.8,21436.8,21436.8,0
2018/12/17,18:27:00,21441.8,21446.8,21436.8,21446.8,0
2018/12/17,18:28:00,21446.8,21446.8,21436.8,21436.8,0
2018/12/17,18:29:00,21441.8,21441.8,21436.8,21441.8,0
2018/12/17,18:30:00,21441.8,21441.8,21441.8,21441.8,0
2018/12/17,18:31:00,21446.8,21446.8,21441.8,21441.8,0
2018/12/17,18:32:00,21446.8,21446.8,21441.8,21446.8,0
2018/12/17,18:33:00,21441.8,21446.8,21441.8,21441.8,0
2018/12/17,18:34:00,21441.8,21441.8,21436.8,21436.8,0
2018/12/17,18:35:00,21436.8,21441.8,21436.8,21441.8,0
2018/12/17,18:36:00,21436.8,21446.8,21436.8,21441.8,0
2018/12/17,18:37:00,21446.8,21446.8,21436.8,21436.8,0
2018/12/17,18:38:00,21436.8,21436.8,21426.8,21431.8,0
2018/12/17,18:39:00,21431.8,21431.8,21426.8,21431.8,0
2018/12/17,18:40:00,21431.8,21431.8,21421.8,21426.8,0
2018/12/17,18:41:00,21426.8,21431.8,21421.8,21426.8,0
2018/12/17,18:42:00,21431.8,21431.8,21426.8,21426.8,0
2018/12/17,18:43:00,21431.8,21436.8,21431.8,21431.8,0
2018/12/17,18:44:00,21431.8,21431.8,21426.8,21431.8,0
2018/12/17,18:45:00,21431.8,21431.8,21426.8,21426.8,0
2018/12/17,18:46:00,21431.8,21431.8,21426.8,21426.8,0
2018/12/17,18:47:00,21431.8,21436.8,21431.8,21436.8,0
2018/12/17,18:48:00,21436.8,21436.8,21431.8,21431.8,0
2018/12/17,18:49:00,21436.8,21436.8,21431.8,21436.8,0
2018/12/17,18:50:00,21436.8,21436.8,21431.8,21431.8,0
2018/12/17,18:51:00,21436.8,21436.8,21431.8,21431.8,0
2018/12/17,18:52:00,21436.8,21436.8,21431.8,21431.8,0
2018/12/17,18:53:00,21436.8,21436.8,21431.8,21436.8,0
2018/12/17,18:54:00,21431.8,21436.8,21431.8,21431.8,0
2018/12/17,18:55:00,21431.8,21431.8,21426.8,21426.8,0
2018/12/17,18:56:00,21431.8,21431.8,21431.8,21431.8,0
2018/12/17,18:57:00,21436.8,21436.8,21431.8,21431.8,0
2018/12/17,18:58:00,21431.8,21431.8,21431.8,21431.8,0
2018/12/17,18:59:00,21436.8,21436.8,21431.8,21436.8,0
2018/12/17,19:00:00,21436.8,21436.8,21431.8,21431.8,0
2018/12/17,19:01:00,21436.8,21436.8,21436.8,21436.8,0
2018/12/17,19:02:00,21441.8,21441.8,21441.8,21441.8,0
2018/12/17,19:03:00,21446.8,21451.8,21441.8,21451.8,0
2018/12/17,19:04:00,21451.8,21451.8,21446.8,21451.8,0
2018/12/17,19:05:00,21456.8,21456.8,21446.8,21451.8,0
2018/12/17,19:06:00,21451.8,21451.8,21446.8,21451.8,0
2018/12/17,19:07:00,21446.8,21451.8,21441.8,21451.8,0
2018/12/17,19:08:00,21456.8,21461.8,21456.8,21456.8,0
2018/12/17,19:09:00,21456.8,21456.8,21446.8,21451.8,0
2018/12/17,19:10:00,21451.8,21451.8,21446.8,21451.8,0
2018/12/17,19:11:00,21451.8,21456.8,21446.8,21456.8,0
2018/12/17,19:12:00,21456.8,21456.8,21451.8,21451.8,0
2018/12/17,19:13:00,21456.8,21456.8,21451.8,21451.8,0
2018/12/17,19:14:00,21456.8,21456.8,21451.8,21456.8,0
2018/12/17,19:15:00,21456.8,21456.8,21451.8,21451.8,0
2018/12/17,19:16:00,21456.8,21456.8,21451.8,21451.8,0
2018/12/17,19:18:00,21456.8,21461.8,21451.8,21456.8,0
2018/12/17,19:19:00,21461.8,21466.8,21456.8,21456.8,0
2018/12/17,19:20:00,21456.8,21456.8,21451.8,21456.8,0
2018/12/17,19:21:00,21461.8,21466.8,21456.8,21461.8,0
2018/12/17,19:22:00,21466.8,21466.8,21461.8,21466.8,0
2018/12/17,19:23:00,21461.8,21466.8,21461.8,21461.8,0
2018/12/17,19:24:00,21466.8,21466.8,21461.8,21461.8,0
2018/12/17,19:25:00,21466.8,21466.8,21461.8,21461.8,0
2018/12/17,19:26:00,21466.8,21466.8,21461.8,21461.8,0
2018/12/17,19:27:00,21466.8,21466.8,21461.8,21461.8,0
2018/12/17,19:28:00,21466.8,21466.8,21461.8,21466.8,0
2018/12/17,19:29:00,21466.8,21466.8,21461.8,21461.8,0
2018/12/17,19:30:00,21461.8,21466.8,21456.8,21461.8,0
2018/12/17,19:31:00,21466.8,21466.8,21461.8,21466.8,0
2018/12/17,19:32:00,21466.8,21466.8,21461.8,21461.8,0
2018/12/17,19:35:00,21461.8,21461.8,21456.8,21456.8,0
2018/12/17,19:36:00,21461.8,21461.8,21456.8,21456.8,0
2018/12/17,19:38:00,21456.8,21456.8,21446.8,21451.8,0
2018/12/17,19:39:00,21451.8,21451.8,21446.8,21446.8,0
2018/12/17,19:41:00,21446.8,21446.8,21441.8,21441.8,0
2018/12/17,19:42:00,21441.8,21441.8,21436.8,21441.8,0
2018/12/17,19:43:00,21441.8,21446.8,21441.8,21441.8,0
2018/12/17,19:44:00,21446.8,21446.8,21441.8,21441.8,0
2018/12/17,19:45:00,21441.8,21441.8,21436.8,21436.8,0
2018/12/17,19:46:00,21441.8,21441.8,21441.8,21441.8,0
2018/12/17,19:47:00,21441.8,21441.8,21436.8,21441.8,0
2018/12/17,19:48:00,21441.8,21441.8,21431.8,21431.8,0
2018/12/17,19:49:00,21436.8,21436.8,21436.8,21436.8,0
2018/12/17,19:50:00,21441.8,21441.8,21431.8,21436.8,0
2018/12/17,19:51:00,21436.8,21436.8,21436.8,21436.8,0
2018/12/17,19:53:00,21436.8,21436.8,21431.8,21436.8,0
2018/12/17,19:55:00,21441.8,21441.8,21436.8,21441.8,0
2018/12/17,19:56:00,21441.8,21441.8,21436.8,21436.8,0
2018/12/17,19:57:00,21436.8,21436.8,21431.8,21436.8,0
2018/12/17,19:58:00,21431.8,21436.8,21431.8,21436.8,0
2018/12/17,19:59:00,21436.8,21436.8,21431.8,21431.8,0
2018/12/17,20:00:00,21436.8,21436.8,21431.8,21431.8,0
2018/12/17,20:01:00,21436.8,21436.8,21431.8,21436.8,0
2018/12/17,20:02:00,21436.8,21436.8,21431.8,21431.8,0
2018/12/17,20:03:00,21436.8,21436.8,21431.8,21431.8,0
2018/12/17,20:04:00,21431.8,21431.8,21426.8,21431.8,0
2018/12/17,20:05:00,21431.8,21431.8,21426.8,21431.8,0
2018/12/17,20:06:00,21431.8,21431.8,21421.8,21421.8,0
2018/12/17,20:07:00,21421.8,21426.8,21416.8,21426.8,0
2018/12/17,20:08:00,21431.8,21431.8,21426.8,21426.8,0
2018/12/17,20:09:00,21431.8,21431.8,21431.8,21431.8,0
2018/12/17,20:10:00,21431.8,21431.8,21426.8,21431.8,0
2018/12/17,20:11:00,21436.8,21446.8,21431.8,21441.8,0
2018/12/17,20:12:00,21441.8,21441.8,21436.8,21441.8,0
2018/12/17,20:13:00,21441.8,21441.8,21436.8,21441.8,0
2018/12/17,20:14:00,21436.8,21441.8,21436.8,21441.8,0
2018/12/17,20:15:00,21441.8,21441.8,21426.8,21431.8,0
2018/12/17,20:16:00,21431.8,21431.8,21426.8,21431.8,0
2018/12/17,20:17:00,21436.8,21436.8,21426.8,21431.8,0
2018/12/17,20:18:00,21431.8,21431.8,21426.8,21431.8,0
2018/12/17,20:19:00,21431.8,21431.8,21426.8,21426.8,0
2018/12/17,20:20:00,21426.8,21426.8,21421.8,21426.8,0
2018/12/17,20:21:00,21426.8,21426.8,21421.8,21426.8,0
2018/12/17,20:22:00,21426.8,21426.8,21421.8,21426.8,0
2018/12/17,20:23:00,21421.8,21426.8,21421.8,21421.8,0
2018/12/17,20:24:00,21426.8,21426.8,21421.8,21426.8,0
2018/12/17,20:25:00,21426.8,21426.8,21421.8,21421.8,0
2018/12/17,20:26:00,21421.8,21421.8,21411.8,21411.8,0
2018/12/17,20:27:00,21406.8,21416.8,21406.8,21411.8,0
2018/12/17,20:28:00,21416.8,21416.8,21406.8,21406.8,0
2018/12/17,20:31:00,21406.8,21406.8,21396.8,21406.8,0
2018/12/17,20:32:00,21406.8,21406.8,21401.8,21406.8,0
2018/12/17,20:33:00,21406.8,21406.8,21401.8,21406.8,0
2018/12/17,20:34:00,21411.8,21411.8,21406.8,21411.8,0
2018/12/17,20:35:00,21416.8,21416.8,21411.8,21411.8,0
2018/12/17,20:36:00,21416.8,21416.8,21411.8,21411.8,0
2018/12/17,20:37:00,21416.8,21416.8,21406.8,21406.8,0
2018/12/17,20:38:00,21411.8,21411.8,21401.8,21406.8,0
2018/12/17,20:39:00,21406.8,21411.8,21401.8,21406.8,0
2018/12/17,20:40:00,21411.8,21411.8,21391.8,21396.8,0
2018/12/17,20:41:00,21401.8,21406.8,21396.8,21406.8,0
2018/12/17,20:42:00,21406.8,21406.8,21401.8,21406.8,0
2018/12/17,20:43:00,21406.8,21406.8,21396.8,21396.8,0
2018/12/17,20:44:00,21401.8,21401.8,21386.8,21386.8,0
2018/12/17,20:45:00,21391.8,21391.8,21386.8,21391.8,0
2018/12/17,20:46:00,21396.8,21396.8,21391.8,21391.8,0
2018/12/17,20:47:00,21396.8,21401.8,21391.8,21401.8,0
2018/12/17,20:48:00,21396.8,21401.8,21391.8,21391.8,0
2018/12/17,20:49:00,21396.8,21401.8,21391.8,21401.8,0
2018/12/17,20:50:00,21401.8,21406.8,21401.8,21401.8,0
2018/12/17,20:51:00,21401.8,21401.8,21396.8,21401.8,0
2018/12/17,20:53:00,21401.8,21406.8,21396.8,21396.8,0
2018/12/17,20:54:00,21401.8,21406.8,21396.8,21406.8,0
2018/12/17,20:55:00,21401.8,21406.8,21401.8,21401.8,0
2018/12/17,20:56:00,21401.8,21401.8,21396.8,21401.8,0
2018/12/17,20:57:00,21401.8,21401.8,21396.8,21401.8,0
2018/12/17,20:58:00,21396.8,21396.8,21396.8,21396.8,0
2018/12/17,20:59:00,21401.8,21406.8,21396.8,21406.8,0
2018/12/17,21:00:00,21406.8,21406.8,21401.8,21401.8,0
2018/12/17,21:01:00,21406.8,21416.8,21406.8,21411.8,0
2018/12/17,21:02:00,21411.8,21411.8,21406.8,21406.8,0
2018/12/17,21:03:00,21411.8,21411.8,21406.8,21406.8,0
2018/12/17,21:04:00,21411.8,21411.8,21406.8,21411.8,0
2018/12/17,21:05:00,21411.8,21411.8,21406.8,21411.8,0
2018/12/17,21:06:00,21411.8,21411.8,21406.8,21411.8,0
2018/12/17,21:07:00,21411.8,21411.8,21406.8,21406.8,0
2018/12/17,21:08:00,21411.8,21411.8,21406.8,21411.8,0
2018/12/17,21:09:00,21411.8,21411.8,21406.8,21411.8,0
2018/12/17,21:10:00,21411.8,21411.8,21401.8,21401.8,0
2018/12/17,21:11:00,21406.8,21406.8,21401.8,21401.8,0
2018/12/17,21:12:00,21406.8,21406.8,21401.8,21406.8,0
2018/12/17,21:13:00,21406.8,21411.8,21401.8,21406.8,0
2018/12/17,21:14:00,21411.8,21411.8,21406.8,21406.8,0
2018/12/17,21:15:00,21411.8,21411.8,21401.8,21401.8,0
2018/12/17,21:16:00,21406.8,21406.8,21401.8,21406.8,0
2018/12/17,21:17:00,21411.8,21411.8,21406.8,21406.8,0
2018/12/17,21:18:00,21411.8,21411.8,21406.8,21406.8,0
2018/12/17,21:19:00,21406.8,21406.8,21401.8,21401.8,0
2018/12/17,21:20:00,21406.8,21406.8,21401.8,21406.8,0
2018/12/17,21:21:00,21401.8,21406.8,21396.8,21401.8,0
2018/12/17,21:22:00,21401.8,21401.8,21396.8,21401.8,0
2018/12/17,21:23:00,21396.8,21401.8,21396.8,21401.8,0
2018/12/17,21:24:00,21401.8,21401.8,21396.8,21396.8,0
2018/12/17,21:25:00,21396.8,21396.8,21386.8,21391.8,0
2018/12/17,21:26:00,21391.8,21396.8,21386.8,21391.8,0
2018/12/17,21:27:00,21396.8,21396.8,21391.8,21396.8,0
2018/12/17,21:28:00,21396.8,21396.8,21391.8,21396.8,0
2018/12/17,21:29:00,21401.8,21401.8,21401.8,21401.8,0
2018/12/17,21:30:00,21406.8,21406.8,21401.8,21406.8,0
2018/12/17,21:31:00,21406.8,21406.8,21401.8,21406.8,0
2018/12/17,21:32:00,21406.8,21406.8,21401.8,21401.8,0
2018/12/17,21:33:00,21406.8,21406.8,21396.8,21401.8,0
2018/12/17,21:34:00,21401.8,21401.8,21396.8,21401.8,0
2018/12/17,21:35:00,21401.8,21401.8,21401.8,21401.8,0
2018/12/17,21:36:00,21401.8,21401.8,21396.8,21396.8,0
2018/12/17,21:37:00,21396.8,21396.8,21391.8,21396.8,0
2018/12/17,21:38:00,21396.8,21401.8,21391.8,21401.8,0
2018/12/17,21:39:00,21406.8,21406.8,21401.8,21401.8,0
2018/12/17,21:40:00,21406.8,21406.8,21401.8,21401.8,0
2018/12/17,21:41:00,21401.8,21401.8,21396.8,21401.8,0
2018/12/17,21:42:00,21401.8,21406.8,21401.8,21401.8,0
2018/12/17,21:44:00,21406.8,21406.8,21396.8,21401.8,0
2018/12/17,21:45:00,21396.8,21406.8,21386.8,21391.8,0
2018/12/17,21:46:00,21386.8,21391.8,21386.8,21386.8,0
2018/12/17,21:47:00,21391.8,21391.8,21386.8,21386.8,0
2018/12/17,21:48:00,21386.8,21386.8,21386.8,21386.8,0
2018/12/17,21:49:00,21386.8,21386.8,21381.8,21386.8,0
2018/12/17,21:50:00,21386.8,21391.8,21381.8,21391.8,0
2018/12/17,21:51:00,21391.8,21391.8,21386.8,21391.8,0
2018/12/17,21:53:00,21391.8,21391.8,21386.8,21386.8,0
2018/12/17,21:54:00,21391.8,21391.8,21386.8,21391.8,0
2018/12/17,21:55:00,21391.8,21391.8,21386.8,21386.8,0
2018/12/17,21:56:00,21386.8,21386.8,21376.8,21381.8,0
2018/12/17,21:57:00,21381.8,21381.8,21376.8,21381.8,0
2018/12/17,21:58:00,21381.8,21381.8,21371.8,21371.8,0
2018/12/17,21:59:00,21376.8,21376.8,21366.8,21371.8,0
2018/12/17,22:00:00,21371.8,21371.8,21371.8,21371.8,0
2018/12/17,22:01:00,21376.8,21376.8,21371.8,21376.8,0
2018/12/17,22:02:00,21376.8,21376.8,21371.8,21371.8,0
2018/12/17,22:05:00,21376.8,21376.8,21371.8,21371.8,0
2018/12/17,22:06:00,21376.8,21376.8,21371.8,21376.8,0
2018/12/17,22:07:00,21381.8,21381.8,21371.8,21371.8,0
2018/12/17,22:08:00,21371.8,21371.8,21366.8,21366.8,0
2018/12/17,22:09:00,21366.8,21366.8,21361.8,21366.8,0
2018/12/17,22:10:00,21371.8,21371.8,21366.8,21366.8,0
2018/12/17,22:11:00,21371.8,21371.8,21366.8,21366.8,0
2018/12/17,22:12:00,21371.8,21371.8,21366.8,21366.8,0
2018/12/17,22:14:00,21371.8,21371.8,21366.8,21366.8,0
2018/12/17,22:15:00,21371.8,21371.8,21366.8,21366.8,0
2018/12/17,22:16:00,21371.8,21371.8,21371.8,21371.8,0
2018/12/17,22:18:00,21376.8,21376.8,21371.8,21376.8,0
2018/12/17,22:19:00,21376.8,21376.8,21371.8,21376.8,0
2018/12/17,22:20:00,21376.8,21376.8,21371.8,21371.8,0
2018/12/17,22:21:00,21376.8,21376.8,21371.8,21371.8,0
2018/12/17,22:23:00,21376.8,21376.8,21371.8,21371.8,0
2018/12/17,22:24:00,21376.8,21376.8,21371.8,21371.8,0
2018/12/17,22:25:00,21376.8,21376.8,21371.8,21371.8,0
2018/12/17,22:26:00,21376.8,21376.8,21371.8,21376.8,0
2018/12/17,22:27:00,21376.8,21376.8,21371.8,21371.8,0
2018/12/17,22:28:00,21376.8,21376.8,21371.8,21371.8,0
2018/12/17,22:29:00,21371.8,21371.8,21356.8,21361.8,0
2018/12/17,22:30:00,21361.8,21366.8,21356.8,21366.8,0
2018/12/17,22:31:00,21361.8,21366.8,21356.8,21361.8,0
2018/12/17,22:32:00,21366.8,21366.8,21361.8,21361.8,0
2018/12/17,22:33:00,21361.8,21361.8,21346.8,21351.8,0
2018/12/17,22:34:00,21356.8,21356.8,21346.8,21346.8,0
2018/12/17,22:35:00,21346.8,21346.8,21336.8,21341.8,0
2018/12/17,22:36:00,21346.8,21346.8,21341.8,21346.8,0
2018/12/17,22:37:00,21346.8,21346.8,21331.8,21331.8,0
2018/12/17,22:38:00,21331.8,21336.8,21326.8,21336.8,0
2018/12/17,22:39:00,21336.8,21336.8,21326.8,21331.8,0
2018/12/17,22:40:00,21326.8,21336.8,21326.8,21336.8,0
2018/12/17,22:41:00,21336.8,21336.8,21331.8,21331.8,0
2018/12/17,22:42:00,21336.8,21336.8,21331.8,21336.8,0
2018/12/17,22:43:00,21336.8,21336.8,21326.8,21326.8,0
2018/12/17,22:44:00,21331.8,21331.8,21321.8,21326.8,0
2018/12/17,22:45:00,21331.8,21341.8,21326.8,21336.8,0
2018/12/17,22:46:00,21336.8,21341.8,21331.8,21341.8,0
2018/12/17,22:47:00,21341.8,21341.8,21336.8,21336.8,0
2018/12/17,22:48:00,21336.8,21336.8,21326.8,21326.8,0
2018/12/17,22:49:00,21331.8,21331.8,21326.8,21326.8,0
2018/12/17,22:50:00,21326.8,21331.8,21326.8,21331.8,0
2018/12/17,22:51:00,21336.8,21336.8,21331.8,21336.8,0
2018/12/17,22:52:00,21336.8,21341.8,21331.8,21336.8,0
2018/12/17,22:53:00,21341.8,21341.8,21331.8,21331.8,0
2018/12/17,22:54:00,21336.8,21336.8,21331.8,21331.8,0
2018/12/17,22:55:00,21331.8,21331.8,21316.8,21321.8,0
2018/12/17,22:56:00,21321.8,21326.8,21316.8,21326.8,0
2018/12/17,22:57:00,21331.8,21336.8,21326.8,21336.8,0
2018/12/17,22:58:00,21331.8,21336.8,21321.8,21321.8,0
2018/12/17,22:59:00,21326.8,21331.8,21321.8,21326.8,0
2018/12/17,23:00:00,21326.8,21326.8,21316.8,21321.8,0
2018/12/17,23:01:00,21321.8,21321.8,21316.8,21316.8,0
2018/12/17,23:02:00,21321.8,21321.8,21316.8,21316.8,0
2018/12/17,23:03:00,21321.8,21321.8,21316.8,21316.8,0
2018/12/17,23:04:00,21316.8,21316.8,21306.8,21306.8,0
2018/12/17,23:05:00,21311.8,21311.8,21306.8,21306.8,0
2018/12/17,23:06:00,21306.8,21306.8,21301.8,21306.8,0
2018/12/17,23:08:00,21306.8,21306.8,21301.8,21301.8,0
2018/12/17,23:09:00,21306.8,21306.8,21301.8,21306.8,0
2018/12/17,23:10:00,21301.8,21306.8,21301.8,21301.8,0
2018/12/17,23:11:00,21306.8,21311.8,21301.8,21311.8,0
2018/12/17,23:12:00,21311.8,21316.8,21306.8,21316.8,0
2018/12/17,23:13:00,21321.8,21326.8,21316.8,21326.8,0
2018/12/17,23:14:00,21331.8,21341.8,21326.8,21336.8,0
2018/12/17,23:15:00,21336.8,21336.8,21331.8,21331.8,0
2018/12/17,23:16:00,21336.8,21336.8,21331.8,21336.8,0
2018/12/17,23:17:00,21336.8,21336.8,21331.8,21336.8,0
2018/12/17,23:18:00,21336.8,21336.8,21331.8,21336.8,0
2018/12/17,23:20:00,21341.8,21341.8,21331.8,21336.8,0
2018/12/17,23:21:00,21336.8,21336.8,21331.8,21336.8,0
2018/12/17,23:22:00,21336.8,21336.8,21331.8,21336.8,0
2018/12/17,23:23:00,21336.8,21336.8,21331.8,21331.8,0
2018/12/17,23:24:00,21336.8,21341.8,21331.8,21331.8,0
2018/12/17,23:25:00,21331.8,21331.8,21326.8,21326.8,0
2018/12/17,23:26:00,21321.8,21331.8,21321.8,21331.8,0
2018/12/17,23:27:00,21331.8,21331.8,21326.8,21331.8,0
2018/12/17,23:28:00,21326.8,21331.8,21326.8,21331.8,0
2018/12/17,23:29:00,21331.8,21331.8,21321.8,21331.8,0
2018/12/17,23:30:00,21326.8,21331.8,21326.8,21326.8,0
2018/12/17,23:31:00,21331.8,21336.8,21321.8,21326.8,0
2018/12/17,23:32:00,21326.8,21326.8,21291.8,21296.8,0
2018/12/17,23:33:00,21291.8,21306.8,21291.8,21306.8,0
2018/12/17,23:34:00,21306.8,21326.8,21301.8,21321.8,0
2018/12/17,23:35:00,21321.8,21321.8,21306.8,21311.8,0
2018/12/17,23:36:00,21316.8,21316.8,21291.8,21296.8,0
2018/12/17,23:37:00,21301.8,21301.8,21296.8,21301.8,0
2018/12/17,23:38:00,21306.8,21316.8,21301.8,21301.8,0
2018/12/17,23:39:00,21301.8,21301.8,21281.8,21286.8,0
2018/12/17,23:40:00,21291.8,21291.8,21281.8,21286.8,0
2018/12/17,23:41:00,21291.8,21296.8,21286.8,21291.8,0
2018/12/17,23:42:00,21291.8,21291.8,21271.8,21276.8,0
2018/12/17,23:43:00,21276.8,21276.8,21261.8,21261.8,0
2018/12/17,23:44:00,21256.8,21261.8,21236.8,21241.8,0
2018/12/17,23:45:00,21241.8,21246.8,21236.8,21241.8,0
2018/12/17,23:46:00,21241.8,21246.8,21231.8,21246.8,0
2018/12/17,23:47:00,21251.8,21266.8,21246.8,21256.8,0
2018/12/17,23:48:00,21251.8,21256.8,21241.8,21246.8,0
2018/12/17,23:49:00,21246.8,21246.8,21231.8,21236.8,0
2018/12/17,23:50:00,21241.8,21246.8,21231.8,21241.8,0
2018/12/17,23:51:00,21241.8,21246.8,21231.8,21246.8,0
2018/12/17,23:52:00,21246.8,21246.8,21231.8,21241.8,0
2018/12/17,23:53:00,21241.8,21241.8,21231.8,21236.8,0
2018/12/17,23:54:00,21236.8,21241.8,21216.8,21221.8,0
2018/12/17,23:55:00,21221.8,21231.8,21216.8,21226.8,0
2018/12/17,23:56:00,21231.8,21241.8,21231.8,21236.8,0
2018/12/17,23:57:00,21231.8,21246.8,21231.8,21241.8,0
2018/12/17,23:58:00,21246.8,21251.8,21236.8,21246.8,0
2018/12/17,23:59:00,21251.8,21261.8,21246.8,21256.8,0
2018/12/18,00:00:00,21261.8,21266.8,21256.8,21261.8,0
2018/12/18,00:01:00,21261.8,21261.8,21251.8,21261.8,0
2018/12/18,00:02:00,21261.8,21271.8,21256.8,21266.8,0
2018/12/18,00:03:00,21266.8,21266.8,21251.8,21256.8,0
2018/12/18,00:04:00,21251.8,21256.8,21246.8,21246.8,0
2018/12/18,00:05:00,21241.8,21251.8,21241.8,21246.8,0
2018/12/18,00:06:00,21246.8,21246.8,21231.8,21236.8,0
2018/12/18,00:07:00,21231.8,21251.8,21226.8,21251.8,0
2018/12/18,00:08:00,21251.8,21251.8,21241.8,21241.8,0
2018/12/18,00:09:00,21246.8,21246.8,21236.8,21241.8,0
2018/12/18,00:10:00,21241.8,21256.8,21231.8,21246.8,0
2018/12/18,00:11:00,21246.8,21251.8,21231.8,21246.8,0
2018/12/18,00:12:00,21251.8,21256.8,21241.8,21251.8,0
2018/12/18,00:13:00,21256.8,21286.8,21251.8,21276.8,0
2018/12/18,00:14:00,21276.8,21276.8,21266.8,21276.8,0
2018/12/18,00:15:00,21276.8,21286.8,21271.8,21281.8,0
2018/12/18,00:16:00,21286.8,21301.8,21281.8,21286.8,0
2018/12/18,00:17:00,21286.8,21286.8,21271.8,21276.8,0
2018/12/18,00:18:00,21276.8,21276.8,21271.8,21276.8,0
2018/12/18,00:19:00,21276.8,21281.8,21271.8,21276.8,0
2018/12/18,00:20:00,21281.8,21281.8,21266.8,21266.8,0
2018/12/18,00:21:00,21266.8,21266.8,21256.8,21261.8,0
2018/12/18,00:22:00,21261.8,21266.8,21256.8,21256.8,0
2018/12/18,00:23:00,21256.8,21271.8,21256.8,21261.8,0
2018/12/18,00:24:00,21261.8,21271.8,21256.8,21256.8,0
2018/12/18,00:25:00,21261.8,21266.8,21251.8,21256.8,0
2018/12/18,00:26:00,21261.8,21271.8,21261.8,21266.8,0
2018/12/18,00:27:00,21271.8,21281.8,21261.8,21281.8,0
2018/12/18,00:28:00,21281.8,21291.8,21281.8,21286.8,0
2018/12/18,00:29:00,21286.8,21286.8,21271.8,21281.8,0
2018/12/18,00:30:00,21281.8,21281.8,21271.8,21276.8,0
2018/12/18,00:31:00,21276.8,21291.8,21271.8,21271.8,0
2018/12/18,00:32:00,21276.8,21281.8,21261.8,21266.8,0
2018/12/18,00:33:00,21266.8,21266.8,21256.8,21266.8,0
2018/12/18,00:34:00,21266.8,21266.8,21246.8,21256.8,0
2018/12/18,00:35:00,21256.8,21256.8,21246.8,21251.8,0
2018/12/18,00:36:00,21251.8,21251.8,21241.8,21241.8,0
2018/12/18,00:37:00,21246.8,21246.8,21236.8,21236.8,0
2018/12/18,00:38:00,21236.8,21246.8,21231.8,21241.8,0
2018/12/18,00:39:00,21241.8,21241.8,21231.8,21231.8,0
2018/12/18,00:40:00,21236.8,21236.8,21231.8,21236.8,0
2018/12/18,00:41:00,21236.8,21261.8,21226.8,21261.8,0
2018/12/18,00:42:00,21261.8,21281.8,21256.8,21276.8,0
2018/12/18,00:43:00,21276.8,21311.8,21271.8,21311.8,0
2018/12/18,00:44:00,21311.8,21311.8,21301.8,21306.8,0
2018/12/18,00:45:00,21311.8,21316.8,21301.8,21311.8,0
2018/12/18,00:46:00,21311.8,21311.8,21291.8,21296.8,0
2018/12/18,00:47:00,21291.8,21301.8,21291.8,21296.8,0
2018/12/18,00:48:00,21296.8,21301.8,21291.8,21301.8,0
2018/12/18,00:49:00,21301.8,21301.8,21286.8,21291.8,0
2018/12/18,00:50:00,21291.8,21291.8,21286.8,21291.8,0
2018/12/18,00:51:00,21296.8,21296.8,21281.8,21286.8,0
2018/12/18,00:52:00,21291.8,21296.8,21286.8,21296.8,0
2018/12/18,00:53:00,21296.8,21311.8,21291.8,21296.8,0
2018/12/18,00:54:00,21301.8,21301.8,21271.8,21281.8,0
2018/12/18,00:55:00,21286.8,21286.8,21281.8,21286.8,0
2018/12/18,00:56:00,21291.8,21291.8,21281.8,21286.8,0
2018/12/18,00:57:00,21291.8,21311.8,21286.8,21306.8,0
2018/12/18,00:58:00,21306.8,21316.8,21301.8,21301.8,0
2018/12/18,00:59:00,21301.8,21306.8,21296.8,21301.8,0
2018/12/18,01:00:00,21301.8,21301.8,21291.8,21296.8,0
2018/12/18,01:01:00,21296.8,21301.8,21291.8,21291.8,0
2018/12/18,01:02:00,21296.8,21296.8,21286.8,21296.8,0
2018/12/18,01:03:00,21301.8,21301.8,21291.8,21296.8,0
2018/12/18,01:04:00,21301.8,21316.8,21296.8,21311.8,0
2018/12/18,01:05:00,21316.8,21316.8,21306.8,21311.8,0
2018/12/18,01:06:00,21316.8,21321.8,21311.8,21316.8,0
2018/12/18,01:07:00,21311.8,21331.8,21311.8,21326.8,0
2018/12/18,01:08:00,21326.8,21331.8,21321.8,21331.8,0
2018/12/18,01:09:00,21331.8,21336.8,21326.8,21331.8,0
2018/12/18,01:10:00,21336.8,21351.8,21331.8,21341.8,0
2018/12/18,01:11:00,21346.8,21351.8,21341.8,21341.8,0
2018/12/18,01:12:00,21341.8,21341.8,21336.8,21336.8,0
2018/12/18,01:13:00,21341.8,21341.8,21326.8,21331.8,0
2018/12/18,01:14:00,21331.8,21331.8,21326.8,21326.8,0
2018/12/18,01:15:00,21331.8,21336.8,21326.8,21331.8,0
2018/12/18,01:16:00,21336.8,21341.8,21326.8,21331.8,0
2018/12/18,01:17:00,21331.8,21336.8,21326.8,21326.8,0
2018/12/18,01:18:00,21331.8,21341.8,21331.8,21341.8,0
2018/12/18,01:19:00,21336.8,21346.8,21326.8,21326.8,0
2018/12/18,01:20:00,21326.8,21326.8,21316.8,21321.8,0
2018/12/18,01:21:00,21326.8,21331.8,21316.8,21316.8,0
2018/12/18,01:22:00,21321.8,21321.8,21316.8,21321.8,0
2018/12/18,01:23:00,21326.8,21326.8,21316.8,21321.8,0
2018/12/18,01:24:00,21326.8,21326.8,21316.8,21326.8,0
2018/12/18,01:25:00,21326.8,21331.8,21321.8,21321.8,0
2018/12/18,01:26:00,21326.8,21331.8,21321.8,21326.8,0
2018/12/18,01:27:00,21326.8,21326.8,21316.8,21316.8,0
2018/12/18,01:28:00,21321.8,21326.8,21311.8,21316.8,0
2018/12/18,01:29:00,21316.8,21316.8,21311.8,21316.8,0
2018/12/18,01:30:00,21316.8,21316.8,21296.8,21301.8,0
2018/12/18,01:31:00,21301.8,21301.8,21291.8,21291.8,0
2018/12/18,01:32:00,21296.8,21296.8,21276.8,21281.8,0
2018/12/18,01:33:00,21276.8,21281.8,21276.8,21276.8,0
2018/12/18,01:34:00,21281.8,21286.8,21276.8,21286.8,0
2018/12/18,01:35:00,21286.8,21291.8,21281.8,21291.8,0
2018/12/18,01:36:00,21291.8,21291.8,21276.8,21281.8,0
2018/12/18,01:37:00,21281.8,21286.8,21276.8,21276.8,0
2018/12/18,01:38:00,21281.8,21281.8,21276.8,21281.8,0
2018/12/18,01:39:00,21281.8,21286.8,21281.8,21286.8,0
2018/12/18,01:40:00,21286.8,21291.8,21281.8,21286.8,0
2018/12/18,01:41:00,21291.8,21296.8,21281.8,21281.8,0
2018/12/18,01:42:00,21276.8,21276.8,21261.8,21266.8,0
2018/12/18,01:43:00,21271.8,21276.8,21266.8,21271.8,0
2018/12/18,01:44:00,21276.8,21281.8,21271.8,21276.8,0
2018/12/18,01:45:00,21276.8,21276.8,21261.8,21271.8,0
2018/12/18,01:46:00,21276.8,21276.8,21266.8,21266.8,0
2018/12/18,01:47:00,21271.8,21271.8,21261.8,21266.8,0
2018/12/18,01:48:00,21271.8,21281.8,21266.8,21276.8,0
2018/12/18,01:49:00,21276.8,21281.8,21271.8,21276.8,0
2018/12/18,01:50:00,21281.8,21296.8,21276.8,21296.8,0
2018/12/18,01:51:00,21301.8,21311.8,21296.8,21301.8,0
2018/12/18,01:52:00,21306.8,21306.8,21296.8,21301.8,0
2018/12/18,01:53:00,21296.8,21306.8,21296.8,21301.8,0
2018/12/18,01:54:00,21301.8,21311.8,21296.8,21306.8,0
2018/12/18,01:55:00,21306.8,21306.8,21296.8,21301.8,0
2018/12/18,01:56:00,21306.8,21316.8,21301.8,21311.8,0
2018/12/18,01:57:00,21311.8,21316.8,21306.8,21311.8,0
2018/12/18,01:58:00,21306.8,21316.8,21301.8,21316.8,0
2018/12/18,01:59:00,21316.8,21321.8,21311.8,21321.8,0
2018/12/18,02:00:00,21321.8,21326.8,21316.8,21326.8,0
2018/12/18,02:01:00,21326.8,21331.8,21321.8,21331.8,0
2018/12/18,02:02:00,21336.8,21336.8,21331.8,21331.8,0
2018/12/18,02:03:00,21336.8,21341.8,21331.8,21331.8,0
2018/12/18,02:04:00,21331.8,21331.8,21321.8,21321.8,0
2018/12/18,02:05:00,21326.8,21331.8,21321.8,21326.8,0
2018/12/18,02:06:00,21326.8,21336.8,21321.8,21326.8,0
2018/12/18,02:07:00,21326.8,21331.8,21326.8,21326.8,0
2018/12/18,02:08:00,21331.8,21331.8,21321.8,21321.8,0
2018/12/18,02:09:00,21326.8,21326.8,21321.8,21321.8,0
2018/12/18,02:10:00,21321.8,21321.8,21316.8,21321.8,0
2018/12/18,02:11:00,21321.8,21321.8,21316.8,21316.8,0
2018/12/18,02:12:00,21316.8,21316.8,21306.8,21311.8,0
2018/12/18,02:13:00,21311.8,21316.8,21306.8,21311.8,0
2018/12/18,02:14:00,21311.8,21311.8,21306.8,21311.8,0
2018/12/18,02:15:00,21306.8,21306.8,21301.8,21301.8,0
2018/12/18,02:16:00,21306.8,21306.8,21301.8,21301.8,0
2018/12/18,02:17:00,21306.8,21306.8,21301.8,21306.8,0
2018/12/18,02:18:00,21306.8,21321.8,21306.8,21316.8,0
2018/12/18,02:19:00,21321.8,21321.8,21316.8,21316.8,0
2018/12/18,02:20:00,21316.8,21316.8,21306.8,21316.8,0
2018/12/18,02:21:00,21321.8,21321.8,21311.8,21321.8,0
2018/12/18,02:22:00,21321.8,21326.8,21316.8,21321.8,0
2018/12/18,02:23:00,21326.8,21326.8,21311.8,21311.8,0
2018/12/18,02:24:00,21311.8,21311.8,21301.8,21306.8,0
2018/12/18,02:25:00,21301.8,21306.8,21296.8,21296.8,0
2018/12/18,02:26:00,21301.8,21301.8,21296.8,21296.8,0
2018/12/18,02:27:00,21301.8,21301.8,21296.8,21296.8,0
2018/12/18,02:28:00,21301.8,21301.8,21296.8,21296.8,0
2018/12/18,02:29:00,21301.8,21301.8,21291.8,21296.8,0
2018/12/18,02:30:00,21291.8,21301.8,21291.8,21296.8,0
2018/12/18,02:31:00,21296.8,21296.8,21281.8,21291.8,0
2018/12/18,02:32:00,21286.8,21286.8,21266.8,21266.8,0
2018/12/18,02:33:00,21261.8,21266.8,21251.8,21261.8,0
2018/12/18,02:34:00,21261.8,21261.8,21251.8,21256.8,0
2018/12/18,02:35:00,21256.8,21256.8,21236.8,21236.8,0
2018/12/18,02:36:00,21241.8,21246.8,21236.8,21241.8,0
2018/12/18,02:37:00,21246.8,21246.8,21231.8,21236.8,0
2018/12/18,02:38:00,21241.8,21246.8,21236.8,21246.8,0
2018/12/18,02:39:00,21246.8,21246.8,21236.8,21241.8,0
2018/12/18,02:40:00,21241.8,21241.8,21236.8,21236.8,0
2018/12/18,02:41:00,21241.8,21241.8,21236.8,21241.8,0
2018/12/18,02:42:00,21246.8,21246.8,21241.8,21246.8,0
2018/12/18,02:43:00,21241.8,21246.8,21226.8,21226.8,0
2018/12/18,02:44:00,21231.8,21231.8,21216.8,21221.8,0
2018/12/18,02:45:00,21221.8,21226.8,21216.8,21221.8,0
2018/12/18,02:46:00,21226.8,21226.8,21216.8,21226.8,0
2018/12/18,02:47:00,21226.8,21226.8,21221.8,21226.8,0
2018/12/18,02:48:00,21226.8,21226.8,21216.8,21221.8,0
2018/12/18,02:49:00,21221.8,21221.8,21211.8,21216.8,0
2018/12/18,02:50:00,21221.8,21226.8,21216.8,21226.8,0
2018/12/18,02:51:00,21221.8,21226.8,21216.8,21221.8,0
2018/12/18,02:52:00,21221.8,21221.8,21201.8,21211.8,0
2018/12/18,02:53:00,21211.8,21211.8,21191.8,21196.8,0
2018/12/18,02:54:00,21201.8,21201.8,21186.8,21186.8,0
2018/12/18,02:55:00,21186.8,21186.8,21176.8,21176.8,0
2018/12/18,02:56:00,21181.8,21186.8,21181.8,21186.8,0
2018/12/18,02:57:00,21181.8,21186.8,21176.8,21186.8,0
2018/12/18,02:58:00,21191.8,21191.8,21186.8,21191.8,0
2018/12/18,02:59:00,21191.8,21191.8,21176.8,21176.8,0
2018/12/18,03:00:00,21181.8,21181.8,21176.8,21176.8,0
2018/12/18,03:01:00,21181.8,21181.8,21166.8,21166.8,0
2018/12/18,03:02:00,21171.8,21171.8,21161.8,21166.8,0
2018/12/18,03:03:00,21166.8,21176.8,21166.8,21176.8,0
2018/12/18,03:04:00,21171.8,21181.8,21171.8,21176.8,0
2018/12/18,03:05:00,21176.8,21176.8,21166.8,21171.8,0
2018/12/18,03:06:00,21176.8,21191.8,21171.8,21191.8,0
2018/12/18,03:07:00,21196.8,21201.8,21191.8,21201.8,0
2018/12/18,03:08:00,21201.8,21201.8,21191.8,21191.8,0
2018/12/18,03:09:00,21191.8,21196.8,21186.8,21196.8,0
2018/12/18,03:10:00,21201.8,21201.8,21186.8,21186.8,0
2018/12/18,03:11:00,21191.8,21191.8,21186.8,21191.8,0
2018/12/18,03:12:00,21196.8,21196.8,21181.8,21181.8,0
2018/12/18,03:13:00,21181.8,21181.8,21171.8,21171.8,0
2018/12/18,03:14:00,21176.8,21176.8,21171.8,21176.8,0
2018/12/18,03:15:00,21171.8,21186.8,21171.8,21186.8,0
2018/12/18,03:16:00,21186.8,21186.8,21166.8,21171.8,0
2018/12/18,03:17:00,21176.8,21176.8,21166.8,21176.8,0
2018/12/18,03:18:00,21171.8,21176.8,21166.8,21171.8,0
2018/12/18,03:19:00,21176.8,21191.8,21171.8,21186.8,0
2018/12/18,03:20:00,21186.8,21191.8,21176.8,21176.8,0
2018/12/18,03:21:00,21176.8,21176.8,21156.8,21156.8,0
2018/12/18,03:22:00,21161.8,21161.8,21146.8,21161.8,0
2018/12/18,03:23:00,21161.8,21166.8,21156.8,21161.8,0
2018/12/18,03:24:00,21161.8,21186.8,21161.8,21186.8,0
2018/12/18,03:25:00,21186.8,21191.8,21176.8,21186.8,0
2018/12/18,03:26:00,21191.8,21191.8,21181.8,21186.8,0
2018/12/18,03:27:00,21191.8,21196.8,21186.8,21191.8,0
2018/12/18,03:28:00,21191.8,21191.8,21181.8,21186.8,0
2018/12/18,03:29:00,21186.8,21191.8,21181.8,21186.8,0
2018/12/18,03:30:00,21186.8,21186.8,21176.8,21176.8,0
2018/12/18,03:31:00,21176.8,21191.8,21166.8,21191.8,0
2018/12/18,03:32:00,21191.8,21191.8,21181.8,21181.8,0
2018/12/18,03:33:00,21186.8,21186.8,21171.8,21171.8,0
2018/12/18,03:34:00,21171.8,21171.8,21151.8,21151.8,0
2018/12/18,03:35:00,21151.8,21156.8,21136.8,21136.8,0
2018/12/18,03:36:00,21131.8,21151.8,21131.8,21146.8,0
2018/12/18,03:37:00,21146.8,21146.8,21126.8,21131.8,0
2018/12/18,03:38:00,21131.8,21131.8,21126.8,21126.8,0
2018/12/18,03:39:00,21131.8,21136.8,21126.8,21131.8,0
2018/12/18,03:40:00,21131.8,21136.8,21126.8,21136.8,0
2018/12/18,03:41:00,21141.8,21141.8,21131.8,21136.8,0
2018/12/18,03:42:00,21141.8,21156.8,21141.8,21151.8,0
2018/12/18,03:43:00,21156.8,21161.8,21151.8,21161.8,0
2018/12/18,03:44:00,21156.8,21166.8,21156.8,21161.8,0
2018/12/18,03:45:00,21161.8,21161.8,21146.8,21151.8,0
2018/12/18,03:46:00,21146.8,21151.8,21136.8,21141.8,0
2018/12/18,03:47:00,21136.8,21141.8,21126.8,21126.8,0
2018/12/18,03:48:00,21131.8,21131.8,21121.8,21126.8,0
2018/12/18,03:49:00,21121.8,21136.8,21121.8,21131.8,0
2018/12/18,03:50:00,21136.8,21141.8,21131.8,21136.8,0
2018/12/18,03:51:00,21136.8,21136.8,21116.8,21121.8,0
2018/12/18,03:52:00,21121.8,21136.8,21121.8,21126.8,0
2018/12/18,03:53:00,21131.8,21146.8,21126.8,21141.8,0
2018/12/18,03:54:00,21141.8,21151.8,21131.8,21146.8,0
2018/12/18,03:55:00,21146.8,21146.8,21131.8,21141.8,0
2018/12/18,03:56:00,21141.8,21141.8,21126.8,21141.8,0
2018/12/18,03:57:00,21146.8,21156.8,21141.8,21156.8,0
2018/12/18,03:58:00,21156.8,21156.8,21131.8,21146.8,0
2018/12/18,03:59:00,21151.8,21151.8,21141.8,21146.8,0
2018/12/18,04:00:00,21146.8,21146.8,21126.8,21126.8,0
2018/12/18,04:01:00,21126.8,21136.8,21121.8,21121.8,0
2018/12/18,04:02:00,21126.8,21126.8,21111.8,21121.8,0
2018/12/18,04:03:00,21126.8,21131.8,21116.8,21126.8,0
2018/12/18,04:04:00,21126.8,21126.8,21106.8,21111.8,0
2018/12/18,04:05:00,21111.8,21116.8,21101.8,21106.8,0
2018/12/18,04:06:00,21106.8,21121.8,21101.8,21111.8,0
2018/12/18,04:07:00,21116.8,21126.8,21111.8,21121.8,0
2018/12/18,04:08:00,21121.8,21136.8,21116.8,21131.8,0
2018/12/18,04:09:00,21131.8,21136.8,21126.8,21126.8,0
2018/12/18,04:10:00,21131.8,21131.8,21116.8,21121.8,0
2018/12/18,04:11:00,21121.8,21126.8,21116.8,21121.8,0
2018/12/18,04:12:00,21126.8,21131.8,21116.8,21126.8,0
2018/12/18,04:13:00,21131.8,21136.8,21116.8,21116.8,0
2018/12/18,04:14:00,21121.8,21126.8,21116.8,21116.8,0
2018/12/18,04:15:00,21116.8,21136.8,21111.8,21131.8,0
2018/12/18,04:16:00,21131.8,21131.8,21116.8,21116.8,0
2018/12/18,04:17:00,21116.8,21131.8,21111.8,21131.8,0
2018/12/18,04:18:00,21131.8,21131.8,21116.8,21126.8,0
2018/12/18,04:19:00,21126.8,21131.8,21121.8,21131.8,0
2018/12/18,04:20:00,21136.8,21136.8,21121.8,21126.8,0
2018/12/18,04:21:00,21131.8,21136.8,21121.8,21136.8,0
2018/12/18,04:22:00,21136.8,21161.8,21136.8,21161.8,0
2018/12/18,04:23:00,21166.8,21166.8,21146.8,21151.8,0
2018/12/18,04:24:00,21151.8,21151.8,21141.8,21141.8,0
2018/12/18,04:25:00,21146.8,21146.8,21131.8,21131.8,0
2018/12/18,04:26:00,21136.8,21136.8,21116.8,21121.8,0
2018/12/18,04:27:00,21126.8,21136.8,21121.8,21136.8,0
2018/12/18,04:28:00,21136.8,21136.8,21121.8,21126.8,0
2018/12/18,04:29:00,21131.8,21131.8,21121.8,21121.8,0
2018/12/18,04:30:00,21121.8,21121.8,21116.8,21121.8,0
2018/12/18,04:31:00,21126.8,21126.8,21116.8,21121.8,0
2018/12/18,04:32:00,21121.8,21126.8,21116.8,21121.8,0
2018/12/18,04:33:00,21126.8,21141.8,21121.8,21141.8,0
2018/12/18,04:34:00,21146.8,21151.8,21141.8,21151.8,0
2018/12/18,04:35:00,21151.8,21151.8,21136.8,21141.8,0
2018/12/18,04:36:00,21141.8,21141.8,21131.8,21131.8,0
2018/12/18,04:37:00,21131.8,21136.8,21126.8,21126.8,0
2018/12/18,04:38:00,21131.8,21136.8,21121.8,21126.8,0
2018/12/18,04:39:00,21131.8,21131.8,21121.8,21131.8,0
2018/12/18,04:40:00,21126.8,21141.8,21126.8,21131.8,0
2018/12/18,04:41:00,21136.8,21156.8,21131.8,21156.8,0
2018/12/18,04:42:00,21156.8,21176.8,21156.8,21171.8,0
2018/12/18,04:43:00,21171.8,21181.8,21166.8,21166.8,0
2018/12/18,04:44:00,21171.8,21171.8,21151.8,21156.8,0
2018/12/18,04:45:00,21156.8,21161.8,21151.8,21156.8,0
2018/12/18,04:46:00,21156.8,21171.8,21151.8,21171.8,0
2018/12/18,04:47:00,21171.8,21171.8,21156.8,21161.8,0
2018/12/18,04:48:00,21161.8,21161.8,21146.8,21146.8,0
2018/12/18,04:49:00,21151.8,21156.8,21141.8,21146.8,0
2018/12/18,04:50:00,21146.8,21146.8,21141.8,21146.8,0
2018/12/18,04:51:00,21141.8,21151.8,21126.8,21131.8,0
2018/12/18,04:52:00,21136.8,21136.8,21121.8,21126.8,0
2018/12/18,04:53:00,21126.8,21131.8,21116.8,21121.8,0
2018/12/18,04:54:00,21121.8,21131.8,21116.8,21116.8,0
2018/12/18,04:55:00,21116.8,21116.8,21101.8,21106.8,0
2018/12/18,04:56:00,21106.8,21106.8,21101.8,21106.8,0
2018/12/18,04:57:00,21111.8,21121.8,21106.8,21116.8,0
2018/12/18,04:58:00,21116.8,21116.8,21106.8,21111.8,0
2018/12/18,04:59:00,21116.8,21121.8,21106.8,21111.8,0
2018/12/18,05:00:00,21111.8,21121.8,21111.8,21121.8,0
2018/12/18,05:01:00,21116.8,21126.8,21106.8,21111.8,0
2018/12/18,05:02:00,21106.8,21116.8,21106.8,21111.8,0
2018/12/18,05:03:00,21116.8,21121.8,21106.8,21116.8,0
2018/12/18,05:04:00,21121.8,21121.8,21101.8,21111.8,0
2018/12/18,05:05:00,21106.8,21116.8,21101.8,21106.8,0
2018/12/18,05:06:00,21106.8,21116.8,21101.8,21106.8,0
2018/12/18,05:07:00,21111.8,21131.8,21111.8,21126.8,0
2018/12/18,05:08:00,21126.8,21126.8,21106.8,21111.8,0
2018/12/18,05:09:00,21116.8,21116.8,21101.8,21106.8,0
2018/12/18,05:10:00,21106.8,21111.8,21091.8,21096.8,0
2018/12/18,05:11:00,21096.8,21116.8,21091.8,21111.8,0
2018/12/18,05:12:00,21116.8,21131.8,21111.8,21126.8,0
2018/12/18,05:13:00,21126.8,21136.8,21116.8,21126.8,0
2018/12/18,05:14:00,21126.8,21126.8,21111.8,21116.8,0
2018/12/18,05:15:00,21121.8,21121.8,21106.8,21111.8,0
2018/12/18,05:16:00,21111.8,21121.8,21106.8,21111.8,0
2018/12/18,05:17:00,21111.8,21121.8,21101.8,21106.8,0
2018/12/18,05:18:00,21106.8,21116.8,21101.8,21106.8,0
2018/12/18,05:19:00,21106.8,21126.8,21101.8,21111.8,0
2018/12/18,05:20:00,21116.8,21116.8,21101.8,21111.8,0
2018/12/18,05:21:00,21111.8,21111.8,21101.8,21106.8,0
2018/12/18,05:22:00,21106.8,21111.8,21101.8,21106.8,0
2018/12/18,05:23:00,21101.8,21106.8,21086.8,21096.8,0
2018/12/18,05:24:00,21096.8,21096.8,21086.8,21086.8,0
2018/12/18,05:25:00,21086.8,21096.8,21081.8,21091.8,0
2018/12/18,05:26:00,21091.8,21091.8,21071.8,21076.8,0
2018/12/18,05:27:00,21076.8,21081.8,21066.8,21071.8,0
2018/12/18,05:28:00,21066.8,21071.8,21061.8,21066.8,0
2018/12/18,05:29:00,21066.8,21066.8,21056.8,21056.8,0
2018/12/18,05:30:00,21061.8,21071.8,21061.8,21071.8,0
2018/12/18,05:31:00,21071.8,21071.8,21056.8,21056.8,0
2018/12/18,05:32:00,21056.8,21056.8,21046.8,21046.8,0
2018/12/18,05:33:00,21046.8,21046.8,21041.8,21046.8,0
2018/12/18,05:34:00,21051.8,21051.8,21041.8,21041.8,0
2018/12/18,05:35:00,21041.8,21041.8,21041.8,21041.8,0
2018/12/18,05:36:00,21036.8,21036.8,21026.8,21026.8,0
2018/12/18,05:37:00,21031.8,21041.8,21026.8,21041.8,0
2018/12/18,05:38:00,21036.8,21046.8,21036.8,21041.8,0
2018/12/18,05:39:00,21041.8,21041.8,21036.8,21036.8,0
2018/12/18,05:40:00,21031.8,21031.8,21026.8,21031.8,0
2018/12/18,05:41:00,21031.8,21031.8,21026.8,21031.8,0
2018/12/18,05:42:00,21031.8,21041.8,21031.8,21041.8,0
2018/12/18,05:43:00,21036.8,21036.8,21031.8,21036.8,0
2018/12/18,05:44:00,21031.8,21036.8,21016.8,21016.8,0
2018/12/18,05:45:00,21021.8,21021.8,21016.8,21016.8,0
2018/12/18,08:32:00,21161.8,21161.8,21156.8,21161.8,0
2018/12/18,08:33:00,21161.8,21161.8,21156.8,21161.8,0
2018/12/18,08:34:00,21161.8,21161.8,21156.8,21161.8,0
2018/12/18,08:35:00,21166.8,21166.8,21166.8,21166.8,0
2018/12/18,08:36:00,21171.8,21181.8,21166.8,21171.8,0
2018/12/18,08:37:00,21171.8,21171.8,21166.8,21166.8,0
2018/12/18,08:38:00,21171.8,21171.8,21166.8,21171.8,0
2018/12/18,08:39:00,21171.8,21186.8,21171.8,21186.8,0
2018/12/18,08:40:00,21186.8,21186.8,21176.8,21181.8,0
2018/12/18,08:41:00,21181.8,21181.8,21176.8,21181.8,0
2018/12/18,08:42:00,21181.8,21181.8,21181.8,21181.8,0
2018/12/18,08:43:00,21186.8,21191.8,21181.8,21191.8,0
2018/12/18,08:44:00,21191.8,21191.8,21186.8,21191.8,0
2018/12/18,08:45:00,21196.8,21206.8,21191.8,21201.8,0
2018/12/18,08:46:00,21206.8,21246.8,21206.8,21231.8,0
2018/12/18,08:47:00,21236.8,21241.8,21226.8,21236.8,0
2018/12/18,08:48:00,21241.8,21251.8,21231.8,21231.8,0
2018/12/18,08:49:00,21231.8,21231.8,21226.8,21226.8,0
2018/12/18,08:50:00,21231.8,21246.8,21231.8,21241.8,0
2018/12/18,08:51:00,21241.8,21241.8,21226.8,21226.8,0
2018/12/18,08:52:00,21231.8,21241.8,21231.8,21231.8,0
2018/12/18,08:53:00,21236.8,21236.8,21226.8,21231.8,0
2018/12/18,08:54:00,21231.8,21231.8,21226.8,21226.8,0
2018/12/18,08:56:00,21221.8,21221.8,21216.8,21216.8,0
2018/12/18,08:57:00,21216.8,21226.8,21211.8,21226.8,0
2018/12/18,08:58:00,21226.8,21226.8,21226.8,21226.8,0
2018/12/18,08:59:00,21221.8,21226.8,21221.8,21226.8,0
2018/12/18,09:00:00,21231.8,21256.8,21231.8,21251.8,0
2018/12/18,09:01:00,21251.8,21251.8,21226.8,21226.8,0
2018/12/18,09:02:00,21226.8,21231.8,21201.8,21206.8,0
2018/12/18,09:03:00,21211.8,21216.8,21206.8,21211.8,0
2018/12/18,09:04:00,21206.8,21216.8,21181.8,21186.8,0
2018/12/18,09:05:00,21191.8,21206.8,21186.8,21201.8,0
2018/12/18,09:06:00,21206.8,21231.8,21196.8,21196.8,0
2018/12/18,09:07:00,21201.8,21201.8,21176.8,21176.8,0
2018/12/18,09:08:00,21171.8,21181.8,21141.8,21146.8,0
2018/12/18,09:09:00,21146.8,21146.8,21111.8,21131.8,0
2018/12/18,09:10:00,21131.8,21151.8,21126.8,21146.8,0
2018/12/18,09:11:00,21146.8,21151.8,21136.8,21151.8,0
2018/12/18,09:12:00,21151.8,21181.8,21146.8,21176.8,0
2018/12/18,09:13:00,21176.8,21191.8,21171.8,21186.8,0
2018/12/18,09:14:00,21191.8,21191.8,21186.8,21191.8,0
2018/12/18,09:15:00,21196.8,21206.8,21191.8,21196.8,0
2018/12/18,09:16:00,21201.8,21201.8,21186.8,21196.8,0
2018/12/18,09:17:00,21196.8,21201.8,21181.8,21191.8,0
2018/12/18,09:18:00,21196.8,21201.8,21186.8,21191.8,0
2018/12/18,09:19:00,21191.8,21211.8,21186.8,21201.8,0
2018/12/18,09:20:00,21196.8,21201.8,21181.8,21196.8,0
2018/12/18,09:21:00,21201.8,21221.8,21196.8,21221.8,0
2018/12/18,09:22:00,21226.8,21231.8,21211.8,21221.8,0
2018/12/18,09:23:00,21221.8,21231.8,21216.8,21226.8,0
2018/12/18,09:24:00,21226.8,21226.8,21216.8,21221.8,0
2018/12/18,09:25:00,21226.8,21226.8,21201.8,21226.8,0
2018/12/18,09:26:00,21221.8,21226.8,21201.8,21201.8,0
2018/12/18,09:27:00,21196.8,21206.8,21191.8,21196.8,0
2018/12/18,09:28:00,21196.8,21201.8,21176.8,21181.8,0
2018/12/18,09:29:00,21186.8,21191.8,21166.8,21181.8,0
2018/12/18,09:30:00,21181.8,21181.8,21166.8,21171.8,0
2018/12/18,09:31:00,21171.8,21181.8,21166.8,21181.8,0
2018/12/18,09:32:00,21181.8,21181.8,21166.8,21171.8,0
2018/12/18,09:33:00,21171.8,21171.8,21151.7,21166.7,0
2018/12/18,09:34:00,21166.7,21171.8,21161.7,21161.8,0
2018/12/18,09:35:00,21161.8,21161.8,21141.7,21151.7,0
2018/12/18,09:36:00,21151.7,21151.8,21146.7,21146.8,0
2018/12/18,09:37:00,21151.8,21161.8,21146.8,21156.8,0
2018/12/18,09:38:00,21161.8,21161.8,21146.8,21156.8,0
2018/12/18,09:39:00,21161.8,21171.7,21156.8,21171.7,0
2018/12/18,09:40:00,21171.6,21176.6,21161.6,21171.6,0
2018/12/18,09:41:00,21171.6,21171.6,21156.5,21166.5,0
2018/12/18,09:42:00,21171.5,21171.5,21161.5,21161.5,0
2018/12/18,09:43:00,21161.5,21171.4,21156.4,21161.4,0
2018/12/18,09:44:00,21166.4,21181.3,21161.3,21181.3,0
2018/12/18,09:45:00,21181.3,21191.3,21176.3,21186.3,0
2018/12/18,09:46:00,21191.3,21221.3,21186.3,21216.3,0
2018/12/18,09:47:00,21216.3,21216.3,21206.2,21211.2,0
2018/12/18,09:48:00,21216.2,21216.2,21201.2,21206.2,0
2018/12/18,09:49:00,21206.1,21211.1,21196.1,21196.1,0
2018/12/18,09:50:00,21201.1,21201.1,21196.1,21201.1,0
2018/12/18,09:51:00,21201.1,21201.1,21191.0,21196.0,0
2018/12/18,09:52:00,21196.0,21205.9,21186.0,21200.9,0
2018/12/18,09:53:00,21200.9,21200.9,21190.9,21190.9,0
2018/12/18,09:54:00,21190.8,21200.8,21190.8,21195.8,0
2018/12/18,09:55:00,21195.8,21210.7,21190.8,21205.7,0
2018/12/18,09:56:00,21210.7,21210.7,21200.6,21210.6,0
2018/12/18,09:57:00,21210.6,21210.6,21200.5,21210.5,0
2018/12/18,09:58:00,21215.5,21225.5,21210.5,21220.5,0
2018/12/18,09:59:00,21225.5,21230.4,21220.4,21220.4,0
2018/12/18,10:00:00,21225.4,21230.3,21215.3,21225.3,0
2018/12/18,10:01:00,21230.3,21230.3,21215.2,21215.2,0
2018/12/18,10:02:00,21215.0,21220.0,21210.0,21215.0,0
2018/12/18,10:03:00,21220.0,21225.0,21210.0,21220.0,0
2018/12/18,10:04:00,21220.0,21220.0,21215.0,21220.0,0
2018/12/18,10:05:00,21225.0,21230.0,21225.0,21230.0,0
2018/12/18,10:06:00,21235.0,21259.9,21230.0,21254.9,0
2018/12/18,10:07:00,21254.9,21254.9,21234.8,21244.8,0
2018/12/18,10:08:00,21244.9,21249.9,21244.9,21244.9,0
2018/12/18,10:09:00,21244.8,21254.8,21244.8,21254.8,0
2018/12/18,10:10:00,21259.8,21259.8,21244.9,21254.9,0
2018/12/18,10:11:00,21254.9,21254.9,21239.8,21244.8,0
2018/12/18,10:12:00,21249.8,21249.8,21244.7,21249.7,0
2018/12/18,10:13:00,21254.7,21254.7,21239.6,21244.6,0
2018/12/18,10:14:00,21249.6,21254.4,21239.4,21249.4,0
2018/12/18,10:15:00,21249.4,21259.4,21244.4,21259.4,0
2018/12/18,10:16:00,21259.3,21259.3,21239.3,21244.3,0
2018/12/18,10:17:00,21244.3,21259.3,21239.3,21239.4,0
2018/12/18,10:18:00,21239.4,21249.3,21234.3,21249.3,0
2018/12/18,10:19:00,21249.3,21259.3,21239.3,21254.3,0
2018/12/18,10:20:00,21254.3,21254.3,21239.2,21239.2,0
2018/12/18,10:21:00,21244.2,21249.1,21239.1,21244.1,0
2018/12/18,10:22:00,21239.1,21239.1,21228.9,21233.9,0
2018/12/18,10:23:00,21233.8,21238.8,21228.8,21228.8,0
2018/12/18,10:24:00,21233.8,21233.8,21228.7,21228.7,0
2018/12/18,10:25:00,21233.7,21238.6,21228.6,21233.6,0
2018/12/18,10:26:00,21233.6,21238.6,21228.6,21238.6,0
2018/12/18,10:27:00,21238.6,21243.6,21233.6,21243.6,0
2018/12/18,10:28:00,21248.6,21248.6,21238.5,21243.5,0
2018/12/18,10:29:00,21243.2,21248.2,21243.2,21248.2,0
2018/12/18,10:30:00,21248.2,21253.0,21243.2,21248.0,0
2018/12/18,10:31:00,21253.0,21303.0,21248.0,21303.0,0
2018/12/18,10:32:00,21308.0,21308.0,21287.8,21287.8,0
2018/12/18,10:33:00,21292.8,21297.8,21282.7,21287.7,0
2018/12/18,10:34:00,21292.7,21302.7,21287.7,21292.7,0
2018/12/18,10:35:00,21297.7,21307.7,21292.7,21297.7,0
2018/12/18,10:36:00,21302.7,21302.7,21287.6,21292.6,0
2018/12/18,10:37:00,21292.6,21302.6,21287.6,21297.6,0
2018/12/18,10:38:00,21297.6,21297.6,21282.6,21282.6,0
2018/12/18,10:39:00,21282.6,21287.7,21277.6,21282.7,0
2018/12/18,10:40:00,21287.7,21287.7,21272.7,21282.7,0
2018/12/18,10:41:00,21282.7,21292.8,21277.7,21292.8,0
2018/12/18,10:42:00,21292.8,21307.7,21287.7,21307.7,0
2018/12/18,10:43:00,21312.7,21317.7,21302.7,21302.7,0
2018/12/18,10:44:00,21307.7,21312.5,21292.5,21302.5,0
2018/12/18,10:45:00,21307.5,21307.6,21287.6,21292.6,0
2018/12/18,10:46:00,21292.6,21302.6,21282.6,21297.6,0
2018/12/18,10:47:00,21297.6,21297.7,21292.6,21292.7,0
2018/12/18,10:48:00,21297.7,21307.6,21292.6,21297.6,0
2018/12/18,10:49:00,21297.6,21302.6,21292.6,21292.6,0
2018/12/18,10:50:00,21292.5,21327.5,21292.5,21322.5,0
2018/12/18,10:51:00,21322.5,21322.5,21302.4,21302.4,0
2018/12/18,10:52:00,21302.4,21302.4,21287.4,21292.4,0
2018/12/18,10:53:00,21297.4,21307.4,21292.4,21292.4,0
2018/12/18,10:54:00,21297.4,21302.4,21292.3,21297.3,0
2018/12/18,10:55:00,21302.3,21312.4,21297.3,21312.4,0
2018/12/18,10:56:00,21312.4,21312.4,21302.3,21302.3,0
2018/12/18,10:57:00,21307.3,21312.4,21302.4,21312.4,0
2018/12/18,10:58:00,21317.4,21322.4,21312.4,21322.4,0
2018/12/18,10:59:00,21322.4,21327.4,21317.4,21322.4,0
2018/12/18,11:00:00,21322.5,21337.5,21322.5,21322.5,0
2018/12/18,11:01:00,21327.5,21327.5,21302.4,21307.4,0
2018/12/18,11:02:00,21307.4,21312.4,21302.4,21312.4,0
2018/12/18,11:03:00,21317.4,21317.4,21302.3,21302.3,0
2018/12/18,11:04:00,21307.3,21307.3,21292.3,21297.3,0
2018/12/18,11:05:00,21297.3,21297.3,21292.1,21292.1,0
2018/12/18,11:06:00,21292.1,21292.2,21282.2,21282.2,0
2018/12/18,11:07:00,21287.2,21292.2,21277.2,21282.2,0
2018/12/18,11:08:00,21282.2,21282.2,21262.1,21267.1,0
2018/12/18,11:09:00,21272.1,21272.2,21267.1,21272.2,0
2018/12/18,11:10:00,21277.2,21282.2,21272.2,21277.2,0
2018/12/18,11:11:00,21277.2,21277.2,21262.2,21267.2,0
2018/12/18,11:12:00,21272.2,21272.2,21262.2,21262.2,0
2018/12/18,11:13:00,21262.2,21267.3,21252.3,21262.3,0
2018/12/18,11:14:00,21267.3,21272.4,21262.3,21272.4,0
2018/12/18,11:15:00,21272.4,21272.4,21262.3,21262.3,0
2018/12/18,11:16:00,21262.5,21277.5,21262.5,21267.5,0
2018/12/18,11:17:00,21267.5,21272.4,21262.4,21272.4,0
2018/12/18,11:18:00,21272.4,21272.4,21262.4,21267.4,0
2018/12/18,11:19:00,21272.4,21277.4,21267.4,21272.4,0
2018/12/18,11:20:00,21272.3,21272.3,21262.3,21262.3,0
2018/12/18,11:21:00,21262.3,21262.3,21252.3,21257.3,0
2018/12/18,11:22:00,21257.3,21257.4,21252.3,21257.4,0
2018/12/18,11:23:00,21257.4,21257.4,21247.4,21252.4,0
2018/12/18,11:24:00,21252.4,21257.5,21247.4,21252.5,0
2018/12/18,11:25:00,21252.5,21252.5,21247.5,21247.5,0
2018/12/18,11:26:00,21247.5,21247.5,21242.5,21247.5,0
2018/12/18,11:27:00,21247.5,21247.5,21242.4,21242.4,0
2018/12/18,11:28:00,21242.4,21252.4,21237.4,21252.4,0
2018/12/18,11:29:00,21252.4,21252.6,21247.4,21252.6,0
2018/12/18,11:30:00,21252.6,21257.7,21242.7,21247.7,0
2018/12/18,11:31:00,21252.7,21257.7,21242.7,21242.7,0
2018/12/18,11:32:00,21247.7,21252.7,21242.7,21247.7,0
2018/12/18,11:33:00,21252.7,21262.7,21247.7,21257.7,0
2018/12/18,11:34:00,21262.7,21267.7,21257.7,21262.7,0
2018/12/18,11:35:00,21267.7,21267.7,21262.7,21267.7,0
2018/12/18,11:36:00,21272.7,21272.7,21262.7,21272.7,0
2018/12/18,11:37:00,21272.7,21272.7,21267.7,21267.7,0
2018/12/18,11:38:00,21272.7,21272.7,21267.7,21267.7,0
2018/12/18,11:39:00,21267.7,21267.7,21257.7,21262.7,0
2018/12/18,11:40:00,21267.7,21267.7,21262.7,21262.7,0
2018/12/18,11:41:00,21267.7,21267.7,21262.7,21262.7,0
2018/12/18,11:42:00,21267.7,21267.7,21262.7,21267.7,0
2018/12/18,11:43:00,21267.7,21267.7,21257.7,21262.7,0
2018/12/18,11:44:00,21262.7,21267.7,21257.7,21262.7,0
2018/12/18,11:45:00,21267.7,21267.7,21267.7,21267.7,0
2018/12/18,11:46:00,21267.7,21267.7,21257.7,21262.7,0
2018/12/18,11:47:00,21262.7,21262.7,21257.7,21257.7,0
2018/12/18,11:48:00,21262.7,21267.7,21257.7,21262.7,0
2018/12/18,11:49:00,21267.7,21267.7,21262.7,21267.7,0
2018/12/18,11:51:00,21267.7,21267.7,21262.7,21267.7,0
2018/12/18,11:52:00,21267.7,21267.7,21262.7,21262.7,0
2018/12/18,11:53:00,21262.7,21262.7,21257.7,21262.7,0
2018/12/18,11:54:00,21267.7,21267.7,21262.7,21267.7,0
2018/12/18,11:55:00,21272.7,21272.7,21267.7,21267.7,0
2018/12/18,11:56:00,21267.7,21267.7,21262.7,21262.7,0
2018/12/18,11:57:00,21267.7,21267.7,21257.7,21257.7,0
2018/12/18,11:59:00,21257.7,21257.7,21242.7,21242.7,0
2018/12/18,12:00:00,21242.7,21242.7,21227.7,21227.7,0
2018/12/18,12:01:00,21227.7,21227.7,21217.7,21222.7,0
2018/12/18,12:02:00,21227.7,21232.7,21207.7,21207.7,0
2018/12/18,12:03:00,21212.7,21217.7,21207.7,21212.7,0
2018/12/18,12:04:00,21207.7,21212.7,21202.7,21202.7,0
2018/12/18,12:05:00,21207.7,21207.7,21192.7,21192.7,0
2018/12/18,12:06:00,21197.7,21197.7,21152.7,21172.7,0
2018/12/18,12:07:00,21172.7,21172.7,21152.7,21157.7,0
2018/12/18,12:08:00,21162.7,21172.7,21157.7,21167.7,0
2018/12/18,12:09:00,21172.7,21177.7,21167.7,21172.7,0
2018/12/18,12:10:00,21172.7,21172.7,21147.7,21152.7,0
2018/12/18,12:11:00,21147.7,21167.7,21147.7,21162.7,0
2018/12/18,12:12:00,21167.7,21177.7,21162.7,21172.7,0
2018/12/18,12:13:00,21172.7,21172.7,21167.7,21167.7,0
2018/12/18,12:14:00,21172.7,21172.7,21157.7,21167.7,0
2018/12/18,12:15:00,21172.7,21172.7,21167.7,21172.7,0
2018/12/18,12:16:00,21172.7,21177.7,21167.7,21177.7,0
2018/12/18,12:17:00,21182.7,21182.7,21172.7,21172.7,0
2018/12/18,12:18:00,21167.7,21177.7,21162.7,21167.7,0
2018/12/18,12:19:00,21167.7,21167.7,21142.7,21142.7,0
2018/12/18,12:20:00,21147.7,21152.7,21137.7,21142.7,0
2018/12/18,12:21:00,21142.7,21147.7,21137.7,21147.7,0
2018/12/18,12:22:00,21147.7,21147.7,21137.7,21142.7,0
2018/12/18,12:23:00,21142.7,21147.7,21132.7,21142.7,0
2018/12/18,12:24:00,21147.7,21147.7,21142.7,21147.7,0
2018/12/18,12:25:00,21147.7,21147.7,21137.7,21142.7,0
2018/12/18,12:26:00,21137.7,21152.7,21137.7,21152.7,0
2018/12/18,12:27:00,21152.7,21152.7,21147.7,21152.7,0
2018/12/18,12:28:00,21157.7,21167.7,21152.7,21162.7,0
2018/12/18,12:29:00,21167.7,21167.7,21157.7,21162.7,0
2018/12/18,12:30:00,21162.7,21167.7,21157.7,21162.7,0
2018/12/18,12:31:00,21167.7,21167.7,21162.7,21162.7,0
2018/12/18,12:32:00,21147.8,21167.8,21137.8,21157.8,0
2018/12/18,12:33:00,21162.8,21163.0,21157.8,21163.0,0
2018/12/18,12:34:00,21163.0,21168.0,21153.0,21153.0,0
2018/12/18,12:35:00,21153.0,21168.1,21148.0,21158.1,0
2018/12/18,12:36:00,21158.1,21163.3,21153.3,21163.3,0
2018/12/18,12:37:00,21168.3,21168.3,21148.3,21153.3,0
2018/12/18,12:38:00,21158.3,21158.3,21148.3,21148.3,0
2018/12/18,12:39:00,21153.3,21153.3,21138.3,21143.3,0
2018/12/18,12:40:00,21143.3,21153.3,21133.3,21133.3,0
2018/12/18,12:41:00,21138.3,21138.4,21128.4,21133.4,0
2018/12/18,12:42:00,21138.4,21138.4,21128.4,21133.4,0
2018/12/18,12:43:00,21133.4,21133.4,21128.3,21133.3,0
2018/12/18,12:44:00,21133.3,21133.3,21098.4,21103.4,0
2018/12/18,12:45:00,21103.4,21118.3,21098.4,21118.3,0
2018/12/18,12:46:00,21118.3,21118.4,21103.4,21113.4,0
2018/12/18,12:47:00,21118.4,21163.3,21118.4,21153.3,0
2018/12/18,12:48:00,21153.3,21158.2,21148.2,21158.2,0
2018/12/18,12:49:00,21158.2,21163.3,21148.3,21153.3,0
2018/12/18,12:50:00,21153.3,21158.3,21148.3,21153.3,0
2018/12/18,12:51:00,21153.4,21163.4,21153.4,21163.4,0
2018/12/18,12:52:00,21163.4,21183.4,21158.4,21183.4,0
2018/12/18,12:53:00,21183.4,21193.5,21178.4,21178.5,0
2018/12/18,12:54:00,21178.5,21178.5,21163.5,21163.5,0
2018/12/18,12:55:00,21168.5,21168.5,21158.5,21158.5,0
2018/12/18,12:56:00,21163.5,21168.7,21163.5,21168.7,0
2018/12/18,12:57:00,21168.7,21173.6,21163.7,21173.6,0
2018/12/18,12:58:00,21173.7,21178.7,21168.7,21178.7,0
2018/12/18,12:59:00,21173.7,21178.7,21168.8,21173.8,0
2018/12/18,13:00:00,21178.8,21178.9,21163.9,21173.9,0
2018/12/18,13:01:00,21173.9,21173.9,21158.9,21168.9,0
2018/12/18,13:02:00,21173.9,21198.9,21168.9,21188.9,0
2018/12/18,13:03:00,21193.9,21193.9,21178.8,21183.8,0
2018/12/18,13:04:00,21183.9,21193.9,21178.9,21188.9,0
2018/12/18,13:05:00,21188.9,21193.9,21183.9,21193.9,0
2018/12/18,13:06:00,21193.9,21194.0,21184.0,21189.0,0
2018/12/18,13:07:00,21189.0,21189.0,21183.9,21183.9,0
2018/12/18,13:08:00,21183.9,21183.9,21168.9,21173.9,0
2018/12/18,13:09:00,21173.9,21184.0,21173.9,21184.0,0
2018/12/18,13:10:00,21184.0,21184.0,21168.9,21168.9,0
2018/12/18,13:11:00,21168.9,21168.9,21143.9,21148.9,0
2018/12/18,13:12:00,21153.9,21163.8,21153.8,21158.8,0
2018/12/18,13:13:00,21158.8,21158.9,21153.8,21158.9,0
2018/12/18,13:14:00,21153.9,21158.9,21153.8,21153.8,0
2018/12/18,13:15:00,21153.8,21163.8,21148.8,21153.8,0
2018/12/18,13:16:00,21153.8,21153.8,21143.8,21153.8,0
2018/12/18,13:17:00,21154.0,21154.0,21144.0,21154.0,0
2018/12/18,13:18:00,21153.9,21158.9,21153.9,21153.9,0
2018/12/18,13:19:00,21148.9,21158.9,21148.9,21153.9,0
2018/12/18,13:20:00,21158.9,21159.0,21143.9,21159.0,0
2018/12/18,13:21:00,21159.0,21164.0,21149.0,21164.0,0
2018/12/18,13:22:00,21169.0,21169.0,21154.0,21159.0,0
2018/12/18,13:23:00,21159.0,21163.9,21153.9,21158.9,0
2018/12/18,13:24:00,21163.9,21163.9,21163.9,21163.9,0
2018/12/18,13:25:00,21164.1,21174.1,21164.1,21169.1,0
2018/12/18,13:26:00,21164.1,21174.1,21159.1,21159.1,0
2018/12/18,13:27:00,21164.1,21164.2,21159.1,21159.2,0
2018/12/18,13:28:00,21159.3,21169.3,21159.3,21169.3,0
2018/12/18,13:29:00,21164.3,21164.4,21159.3,21164.4,0
2018/12/18,13:30:00,21164.4,21164.4,21154.4,21154.4,0
2018/12/18,13:31:00,21154.4,21159.5,21149.4,21154.5,0
2018/12/18,13:32:00,21154.5,21154.5,21139.6,21144.6,0
2018/12/18,13:33:00,21144.6,21154.6,21139.6,21154.6,0
2018/12/18,13:34:00,21154.6,21154.6,21149.5,21149.5,0
2018/12/18,13:35:00,21149.5,21149.5,21139.5,21139.5,0
2018/12/18,13:36:00,21144.5,21144.5,21139.4,21139.4,0
2018/12/18,13:37:00,21144.4,21154.5,21144.4,21154.5,0
2018/12/18,13:38:00,21154.5,21154.5,21149.5,21149.5,0
2018/12/18,13:39:00,21149.4,21154.4,21149.4,21154.4,0
2018/12/18,13:40:00,21154.3,21154.3,21154.3,21154.3,0
2018/12/18,13:41:00,21154.3,21154.3,21154.3,21154.3,0
2018/12/18,13:42:00,21159.3,21159.3,21154.3,21154.3,0
2018/12/18,13:43:00,21159.3,21159.3,21159.3,21159.3,0
2018/12/18,13:44:00,21159.3,21159.3,21149.3,21159.3,0
2018/12/18,13:45:00,21159.3,21159.4,21154.3,21154.4,0
2018/12/18,13:46:00,21154.2,21154.2,21144.2,21149.2,0
2018/12/18,13:47:00,21149.3,21149.3,21144.3,21149.3,0
2018/12/18,13:48:00,21154.3,21159.3,21149.3,21154.3,0
2018/12/18,13:49:00,21159.3,21159.3,21154.3,21159.3,0
2018/12/18,13:50:00,21164.3,21164.3,21159.3,21159.3,0
2018/12/18,13:51:00,21159.2,21164.2,21154.2,21164.2,0
2018/12/18,13:52:00,21164.2,21179.2,21159.2,21179.2,0
2018/12/18,13:53:00,21174.2,21184.2,21169.1,21169.1,0
2018/12/18,13:54:00,21169.1,21169.1,21159.1,21164.1,0
2018/12/18,13:55:00,21169.1,21169.1,21164.1,21169.1,0
2018/12/18,13:56:00,21169.1,21169.1,21154.1,21164.1,0
2018/12/18,13:57:00,21164.1,21174.1,21159.1,21174.1,0
2018/12/18,13:58:00,21174.1,21174.1,21164.0,21164.0,0
2018/12/18,13:59:00,21164.0,21164.0,21148.9,21153.9,0
2018/12/18,14:00:00,21153.9,21153.9,21143.9,21148.9,0
2018/12/18,14:01:00,21148.9,21148.9,21124.0,21134.0,0
2018/12/18,14:02:00,21134.0,21154.0,21129.0,21144.0,0
2018/12/18,14:03:00,21149.0,21159.2,21144.0,21159.2,0
2018/12/18,14:04:00,21159.2,21159.2,21139.2,21149.2,0
2018/12/18,14:05:00,21154.2,21159.3,21154.2,21159.3,0
2018/12/18,14:06:00,21159.3,21159.3,21149.3,21154.3,0
2018/12/18,14:07:00,21154.3,21154.3,21139.3,21139.3,0
2018/12/18,14:08:00,21139.3,21139.3,21114.4,21129.4,0
2018/12/18,14:09:00,21134.4,21139.5,21129.4,21139.5,0
2018/12/18,14:10:00,21139.5,21149.4,21134.4,21149.4,0
2018/12/18,14:11:00,21144.4,21149.5,21139.5,21144.5,0
2018/12/18,14:12:00,21149.5,21159.5,21144.5,21154.5,0
2018/12/18,14:13:00,21154.5,21159.4,21149.4,21159.4,0
2018/12/18,14:14:00,21159.5,21159.5,21144.5,21144.5,0
2018/12/18,14:15:00,21149.5,21154.5,21144.5,21154.5,0
2018/12/18,14:16:00,21154.5,21154.5,21144.6,21144.6,0
2018/12/18,14:17:00,21144.6,21154.5,21139.6,21154.5,0
2018/12/18,14:18:00,21159.5,21169.5,21159.5,21164.5,0
2018/12/18,14:19:00,21169.5,21179.5,21164.5,21174.5,0
2018/12/18,14:20:00,21184.5,21194.5,21184.5,21189.5,0
2018/12/18,14:21:00,21194.5,21194.5,21184.4,21184.4,0
2018/12/18,14:22:00,21184.4,21184.4,21174.4,21174.4,0
2018/12/18,14:23:00,21179.4,21179.4,21169.4,21174.4,0
2018/12/18,14:24:00,21179.4,21184.4,21174.4,21184.4,0
2018/12/18,14:25:00,21189.4,21209.3,21184.3,21204.3,0
2018/12/18,14:26:00,21204.3,21204.3,21184.2,21184.2,0
2018/12/18,14:27:00,21184.1,21184.1,21179.1,21184.1,0
2018/12/18,14:28:00,21184.1,21184.1,21149.1,21159.1,0
2018/12/18,14:29:00,21159.1,21164.0,21149.0,21159.0,0
2018/12/18,14:30:00,21159.0,21159.1,21149.1,21154.1,0
2018/12/18,14:31:00,21154.1,21154.1,21139.0,21144.0,0
2018/12/18,14:32:00,21149.0,21154.0,21149.0,21149.0,0
2018/12/18,14:33:00,21154.0,21154.0,21143.9,21148.9,0
2018/12/18,14:34:00,21148.9,21148.9,21143.8,21148.8,0
2018/12/18,14:35:00,21153.8,21153.8,21143.8,21153.8,0
2018/12/18,14:36:00,21153.8,21153.8,21148.8,21153.8,0
2018/12/18,14:37:00,21153.8,21153.8,21148.7,21148.7,0
2018/12/18,14:38:00,21153.7,21153.7,21148.7,21153.7,0
2018/12/18,14:39:00,21158.7,21158.7,21153.6,21158.6,0
2018/12/18,14:40:00,21158.6,21168.5,21153.6,21163.5,0
2018/12/18,14:41:00,21163.5,21163.6,21153.6,21158.6,0
2018/12/18,14:42:00,21158.6,21158.6,21143.6,21143.6,0
2018/12/18,14:43:00,21148.6,21148.6,21138.6,21143.6,0
2018/12/18,14:44:00,21148.6,21148.6,21143.6,21143.6,0
2018/12/18,14:45:00,21148.6,21148.6,21138.6,21143.6,0
2018/12/18,14:46:00,21143.5,21143.5,21138.5,21143.5,0
2018/12/18,14:47:00,21143.5,21143.5,21138.5,21143.5,0
2018/12/18,14:48:00,21148.5,21148.5,21143.5,21143.5,0
2018/12/18,14:49:00,21143.5,21143.5,21133.5,21138.5,0
2018/12/18,14:50:00,21138.5,21138.5,21133.5,21138.5,0
2018/12/18,14:51:00,21143.5,21143.5,21138.5,21138.5,0
2018/12/18,14:52:00,21143.5,21148.5,21138.5,21148.5,0
2018/12/18,14:53:00,21148.5,21148.5,21128.5,21138.5,0
2018/12/18,14:54:00,21138.5,21148.5,21138.5,21138.5,0
2018/12/18,14:55:00,21138.5,21138.5,21128.5,21128.5,0
2018/12/18,14:56:00,21123.5,21133.5,21123.5,21133.5,0
2018/12/18,14:57:00,21133.5,21133.5,21113.5,21123.5,0
2018/12/18,14:58:00,21128.5,21133.5,21123.5,21128.5,0
2018/12/18,14:59:00,21133.5,21153.5,21133.5,21133.5,0
2018/12/18,15:00:00,21128.5,21133.5,21123.5,21133.5,0
2018/12/18,15:01:00,21133.5,21133.5,21113.5,21118.5,0
2018/12/18,15:02:00,21123.5,21133.5,21118.5,21128.5,0
2018/12/18,15:03:00,21128.5,21128.5,21123.5,21128.5,0
2018/12/18,15:04:00,21123.5,21138.5,21123.5,21138.5,0
2018/12/18,15:05:00,21143.5,21143.5,21133.5,21133.5,0
2018/12/18,15:06:00,21138.5,21138.5,21123.5,21128.5,0
2018/12/18,15:07:00,21123.5,21133.5,21123.5,21133.5,0
2018/12/18,15:08:00,21138.5,21138.5,21133.5,21133.5,0
2018/12/18,15:09:00,21138.5,21153.5,21133.5,21148.5,0
2018/12/18,15:10:00,21148.5,21158.5,21143.5,21153.5,0
2018/12/18,15:11:00,21148.5,21163.5,21148.5,21163.5,0
2018/12/18,15:12:00,21163.5,21163.5,21153.5,21153.5,0
2018/12/18,15:13:00,21153.5,21153.5,21148.5,21148.5,0
2018/12/18,15:14:00,21143.5,21148.5,21143.5,21148.5,0
2018/12/18,15:15:00,21153.5,21153.5,21148.5,21153.5,0
2018/12/18,15:16:00,21153.5,21163.5,21143.5,21163.5,0
2018/12/18,15:17:00,21168.5,21178.5,21168.5,21173.5,0
2018/12/18,15:19:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,15:20:00,21178.5,21183.5,21178.5,21178.5,0
2018/12/18,15:57:00,21188.5,21193.5,21188.5,21188.5,0
2018/12/18,15:58:00,21193.5,21198.5,21188.5,21193.5,0
2018/12/18,15:59:00,21198.5,21203.5,21198.5,21198.5,0
2018/12/18,16:00:00,21203.5,21203.5,21198.5,21198.5,0
2018/12/18,16:01:00,21203.5,21203.5,21193.5,21203.5,0
2018/12/18,16:02:00,21208.5,21208.5,21198.5,21203.5,0
2018/12/18,16:03:00,21208.5,21208.5,21203.5,21208.5,0
2018/12/18,16:04:00,21203.5,21203.5,21188.5,21188.5,0
2018/12/18,16:05:00,21188.5,21188.5,21178.5,21178.5,0
2018/12/18,16:06:00,21183.5,21183.5,21173.5,21173.5,0
2018/12/18,16:07:00,21178.5,21178.5,21178.5,21178.5,0
2018/12/18,16:08:00,21178.5,21178.5,21168.5,21168.5,0
2018/12/18,16:09:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,16:10:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,16:12:00,21173.5,21173.5,21173.5,21173.5,0
2018/12/18,16:14:00,21178.5,21178.5,21168.5,21168.5,0
2018/12/18,16:15:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,16:17:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,16:18:00,21168.5,21168.5,21163.5,21163.5,0
2018/12/18,16:20:00,21163.5,21163.5,21153.5,21158.5,0
2018/12/18,16:21:00,21163.5,21173.5,21158.5,21173.5,0
2018/12/18,16:22:00,21168.5,21168.5,21158.5,21158.5,0
2018/12/18,16:23:00,21163.5,21163.5,21163.5,21163.5,0
2018/12/18,16:24:00,21163.5,21163.5,21148.5,21153.5,0
2018/12/18,16:25:00,21148.5,21148.5,21148.5,21148.5,0
2018/12/18,16:26:00,21148.5,21148.5,21143.5,21148.5,0
2018/12/18,16:27:00,21148.5,21148.5,21143.5,21143.5,0
2018/12/18,16:28:00,21143.5,21148.5,21138.5,21143.5,0
2018/12/18,16:29:00,21143.5,21143.5,21138.5,21138.5,0
2018/12/18,16:30:00,21143.5,21143.5,21138.5,21143.5,0
2018/12/18,16:31:00,21143.5,21143.5,21133.5,21133.5,0
2018/12/18,16:32:00,21138.5,21138.5,21133.5,21138.5,0
2018/12/18,16:33:00,21143.5,21143.5,21133.5,21138.5,0
2018/12/18,16:34:00,21133.5,21158.5,21128.5,21153.5,0
2018/12/18,16:35:00,21158.5,21173.5,21153.5,21168.5,0
2018/12/18,16:36:00,21163.5,21183.5,21163.5,21178.5,0
2018/12/18,16:37:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,16:39:00,21178.5,21178.5,21168.5,21173.5,0
2018/12/18,16:40:00,21173.5,21178.5,21168.5,21168.5,0
2018/12/18,16:41:00,21168.5,21173.5,21168.5,21168.5,0
2018/12/18,16:42:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,16:43:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,16:44:00,21173.5,21178.5,21168.5,21173.5,0
2018/12/18,16:45:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,16:46:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,16:47:00,21173.5,21193.5,21168.5,21193.5,0
2018/12/18,16:48:00,21193.5,21193.5,21183.5,21188.5,0
2018/12/18,16:49:00,21193.5,21193.5,21188.5,21188.5,0
2018/12/18,16:50:00,21193.5,21193.5,21183.5,21183.5,0
2018/12/18,16:51:00,21188.5,21188.5,21183.5,21183.5,0
2018/12/18,16:52:00,21183.5,21188.5,21178.5,21183.5,0
2018/12/18,16:53:00,21188.5,21188.5,21183.5,21183.5,0
2018/12/18,16:54:00,21183.5,21188.5,21183.5,21188.5,0
2018/12/18,16:55:00,21188.5,21188.5,21183.5,21188.5,0
2018/12/18,16:56:00,21183.5,21188.5,21183.5,21183.5,0
2018/12/18,16:57:00,21183.5,21183.5,21178.5,21183.5,0
2018/12/18,16:58:00,21183.5,21183.5,21173.5,21178.5,0
2018/12/18,16:59:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,17:00:00,21178.5,21183.5,21178.5,21178.5,0
2018/12/18,17:01:00,21183.5,21183.5,21168.5,21178.5,0
2018/12/18,17:02:00,21173.5,21188.5,21168.5,21183.5,0
2018/12/18,17:03:00,21188.5,21188.5,21173.5,21173.5,0
2018/12/18,17:04:00,21178.5,21188.5,21173.5,21183.5,0
2018/12/18,17:05:00,21183.5,21183.5,21153.5,21153.5,0
2018/12/18,17:06:00,21158.5,21163.5,21148.5,21148.5,0
2018/12/18,17:07:00,21153.5,21163.5,21148.5,21158.5,0
2018/12/18,17:08:00,21158.5,21168.5,21153.5,21163.5,0
2018/12/18,17:09:00,21158.5,21168.5,21158.5,21168.5,0
2018/12/18,17:10:00,21168.5,21168.5,21158.5,21163.5,0
2018/12/18,17:11:00,21163.5,21163.5,21153.5,21158.5,0
2018/12/18,17:12:00,21163.5,21168.5,21148.5,21158.5,0
2018/12/18,17:13:00,21158.5,21168.5,21153.5,21168.5,0
2018/12/18,17:14:00,21168.5,21168.5,21163.5,21163.5,0
2018/12/18,17:15:00,21168.5,21168.5,21153.5,21163.5,0
2018/12/18,17:16:00,21163.5,21163.5,21148.5,21148.5,0
2018/12/18,17:17:00,21153.5,21163.5,21148.5,21158.5,0
2018/12/18,17:18:00,21163.5,21163.5,21148.5,21148.5,0
2018/12/18,17:19:00,21143.5,21158.5,21143.5,21158.5,0
2018/12/18,17:20:00,21158.5,21158.5,21133.5,21133.5,0
2018/12/18,17:21:00,21138.5,21143.5,21133.5,21138.5,0
2018/12/18,17:22:00,21138.5,21143.5,21133.5,21143.5,0
2018/12/18,17:23:00,21143.5,21143.5,21138.5,21143.5,0
2018/12/18,17:24:00,21148.5,21153.5,21143.5,21153.5,0
2018/12/18,17:25:00,21158.5,21163.5,21153.5,21158.5,0
2018/12/18,17:26:00,21163.5,21168.5,21163.5,21163.5,0
2018/12/18,17:27:00,21163.5,21163.5,21153.5,21158.5,0
2018/12/18,17:28:00,21163.5,21163.5,21158.5,21158.5,0
2018/12/18,17:29:00,21158.5,21163.5,21148.5,21153.5,0
2018/12/18,17:30:00,21158.5,21163.5,21153.5,21158.5,0
2018/12/18,17:31:00,21163.5,21178.5,21158.5,21178.5,0
2018/12/18,17:32:00,21178.5,21183.5,21173.5,21183.5,0
2018/12/18,17:33:00,21183.5,21188.5,21178.5,21183.5,0
2018/12/18,17:34:00,21188.5,21193.5,21183.5,21193.5,0
2018/12/18,17:35:00,21193.5,21198.5,21188.5,21193.5,0
2018/12/18,17:36:00,21198.5,21198.5,21193.5,21198.5,0
2018/12/18,17:37:00,21198.5,21198.5,21188.5,21198.5,0
2018/12/18,17:38:00,21198.5,21198.5,21188.5,21193.5,0
2018/12/18,17:39:00,21198.5,21198.5,21193.5,21193.5,0
2018/12/18,17:40:00,21193.5,21198.5,21188.5,21193.5,0
2018/12/18,17:41:00,21193.5,21193.5,21188.5,21188.5,0
2018/12/18,17:42:00,21193.5,21193.5,21183.5,21183.5,0
2018/12/18,17:43:00,21188.5,21188.5,21178.5,21178.5,0
2018/12/18,17:44:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/18,17:45:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,17:46:00,21173.5,21173.5,21163.5,21163.5,0
2018/12/18,17:47:00,21168.5,21173.5,21163.5,21168.5,0
2018/12/18,17:48:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,17:49:00,21178.5,21183.5,21168.5,21178.5,0
2018/12/18,17:50:00,21178.5,21178.5,21168.5,21168.5,0
2018/12/18,17:51:00,21168.5,21168.5,21158.5,21168.5,0
2018/12/18,17:52:00,21168.5,21168.5,21158.5,21163.5,0
2018/12/18,17:53:00,21158.5,21163.5,21153.5,21158.5,0
2018/12/18,17:54:00,21158.5,21168.5,21153.5,21168.5,0
2018/12/18,17:55:00,21168.5,21173.5,21163.5,21168.5,0
2018/12/18,17:56:00,21168.5,21168.5,21158.5,21158.5,0
2018/12/18,17:58:00,21158.5,21163.5,21148.5,21158.5,0
2018/12/18,17:59:00,21163.5,21163.5,21158.5,21163.5,0
2018/12/18,18:00:00,21168.5,21173.5,21168.5,21168.5,0
2018/12/18,18:01:00,21168.5,21168.5,21153.5,21158.5,0
2018/12/18,18:02:00,21158.5,21163.5,21153.5,21158.5,0
2018/12/18,18:03:00,21163.5,21173.5,21158.5,21168.5,0
2018/12/18,18:04:00,21168.5,21168.5,21143.5,21143.5,0
2018/12/18,18:05:00,21148.5,21148.5,21143.5,21143.5,0
2018/12/18,18:06:00,21148.5,21148.5,21133.5,21138.5,0
2018/12/18,18:07:00,21138.5,21143.5,21133.5,21138.5,0
2018/12/18,18:08:00,21138.5,21138.5,21123.5,21123.5,0
2018/12/18,18:09:00,21128.5,21128.5,21123.5,21128.5,0
2018/12/18,18:10:00,21128.5,21133.5,21123.5,21133.5,0
2018/12/18,18:11:00,21133.5,21133.5,21123.5,21128.5,0
2018/12/18,18:12:00,21133.5,21133.5,21128.5,21128.5,0
2018/12/18,18:13:00,21133.5,21143.5,21133.5,21143.5,0
2018/12/18,18:14:00,21143.5,21143.5,21138.5,21138.5,0
2018/12/18,18:15:00,21143.5,21153.5,21138.5,21148.5,0
2018/12/18,18:16:00,21153.5,21153.5,21138.5,21143.5,0
2018/12/18,18:17:00,21148.5,21148.5,21138.5,21143.5,0
2018/12/18,18:18:00,21143.5,21143.5,21133.5,21138.5,0
2018/12/18,18:19:00,21138.5,21138.5,21123.5,21128.5,0
2018/12/18,18:20:00,21128.5,21133.5,21123.5,21128.5,0
2018/12/18,18:21:00,21128.5,21128.5,21123.5,21128.5,0
2018/12/18,18:22:00,21133.5,21133.5,21128.5,21128.5,0
2018/12/18,18:23:00,21133.5,21133.5,21123.5,21128.5,0
2018/12/18,18:24:00,21133.5,21133.5,21128.5,21133.5,0
2018/12/18,18:25:00,21133.5,21133.5,21123.5,21133.5,0
2018/12/18,18:26:00,21133.5,21133.5,21128.5,21128.5,0
2018/12/18,18:27:00,21133.5,21138.5,21123.5,21128.5,0
2018/12/18,18:28:00,21133.5,21133.5,21128.5,21133.5,0
2018/12/18,18:29:00,21133.5,21133.5,21123.5,21128.5,0
2018/12/18,18:30:00,21128.5,21128.5,21118.5,21123.5,0
2018/12/18,18:31:00,21123.5,21123.5,21113.5,21118.5,0
2018/12/18,18:32:00,21118.5,21123.5,21113.5,21123.5,0
2018/12/18,18:33:00,21123.5,21133.5,21118.5,21123.5,0
2018/12/18,18:34:00,21128.5,21128.5,21118.5,21123.5,0
2018/12/18,18:35:00,21123.5,21128.5,21118.5,21123.5,0
2018/12/18,18:36:00,21128.5,21128.5,21118.5,21128.5,0
2018/12/18,18:37:00,21128.5,21133.5,21123.5,21128.5,0
2018/12/18,18:38:00,21128.5,21133.5,21123.5,21128.5,0
2018/12/18,18:39:00,21133.5,21138.5,21128.5,21138.5,0
2018/12/18,18:40:00,21138.5,21138.5,21133.5,21138.5,0
2018/12/18,18:41:00,21138.5,21148.5,21138.5,21143.5,0
2018/12/18,18:43:00,21148.5,21148.5,21138.5,21143.5,0
2018/12/18,18:44:00,21148.5,21148.5,21143.5,21143.5,0
2018/12/18,18:45:00,21143.5,21143.5,21138.5,21138.5,0
2018/12/18,18:46:00,21143.5,21143.5,21138.5,21138.5,0
2018/12/18,18:47:00,21143.5,21148.5,21133.5,21148.5,0
2018/12/18,18:48:00,21148.5,21153.5,21148.5,21148.5,0
2018/12/18,18:49:00,21153.5,21158.5,21148.5,21158.5,0
2018/12/18,18:50:00,21158.5,21158.5,21153.5,21158.5,0
2018/12/18,18:51:00,21153.5,21163.5,21153.5,21158.5,0
2018/12/18,18:52:00,21163.5,21163.5,21158.5,21163.5,0
2018/12/18,18:53:00,21163.5,21168.5,21158.5,21158.5,0
2018/12/18,18:54:00,21158.5,21158.5,21148.5,21158.5,0
2018/12/18,18:55:00,21158.5,21163.5,21153.5,21158.5,0
2018/12/18,18:56:00,21163.5,21173.5,21163.5,21168.5,0
2018/12/18,18:57:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,18:58:00,21173.5,21173.5,21163.5,21168.5,0
2018/12/18,18:59:00,21173.5,21178.5,21168.5,21173.5,0
2018/12/18,19:00:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,19:01:00,21168.5,21173.5,21168.5,21168.5,0
2018/12/18,19:02:00,21173.5,21173.5,21158.5,21168.5,0
2018/12/18,19:03:00,21168.5,21168.5,21163.5,21168.5,0
2018/12/18,19:04:00,21168.5,21168.5,21163.5,21168.5,0
2018/12/18,19:05:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,19:06:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,19:07:00,21173.5,21178.5,21168.5,21178.5,0
2018/12/18,19:08:00,21178.5,21178.5,21168.5,21168.5,0
2018/12/18,19:09:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,19:10:00,21173.5,21178.5,21173.5,21178.5,0
2018/12/18,19:11:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/18,19:12:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/18,19:13:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,19:14:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,19:15:00,21173.5,21178.5,21168.5,21178.5,0
2018/12/18,19:16:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,19:17:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,19:18:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,19:19:00,21168.5,21173.5,21168.5,21168.5,0
2018/12/18,19:20:00,21173.5,21178.5,21168.5,21178.5,0
2018/12/18,19:21:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,19:22:00,21178.5,21188.5,21173.5,21188.5,0
2018/12/18,19:23:00,21193.5,21198.5,21188.5,21193.5,0
2018/12/18,19:24:00,21193.5,21193.5,21188.5,21193.5,0
2018/12/18,19:25:00,21188.5,21193.5,21183.5,21188.5,0
2018/12/18,19:26:00,21193.5,21193.5,21183.5,21183.5,0
2018/12/18,19:27:00,21188.5,21188.5,21183.5,21183.5,0
2018/12/18,19:28:00,21188.5,21188.5,21183.5,21188.5,0
2018/12/18,19:29:00,21193.5,21198.5,21188.5,21193.5,0
2018/12/18,19:30:00,21198.5,21198.5,21193.5,21198.5,0
2018/12/18,19:31:00,21193.5,21198.5,21193.5,21193.5,0
2018/12/18,19:32:00,21198.5,21198.5,21193.5,21193.5,0
2018/12/18,19:33:00,21198.5,21198.5,21193.5,21193.5,0
2018/12/18,19:34:00,21198.5,21198.5,21193.5,21193.5,0
2018/12/18,19:35:00,21193.5,21193.5,21188.5,21193.5,0
2018/12/18,19:36:00,21193.5,21193.5,21188.5,21193.5,0
2018/12/18,19:37:00,21193.5,21193.5,21188.5,21188.5,0
2018/12/18,19:38:00,21188.5,21188.5,21183.5,21188.5,0
2018/12/18,19:39:00,21188.5,21188.5,21183.5,21183.5,0
2018/12/18,19:40:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/18,19:42:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,19:43:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,19:44:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,19:45:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,19:46:00,21158.5,21158.5,21153.5,21158.5,0
2018/12/18,19:47:00,21158.5,21158.5,21153.5,21158.5,0
2018/12/18,19:49:00,21163.5,21163.5,21163.5,21163.5,0
2018/12/18,19:50:00,21158.5,21163.5,21158.5,21163.5,0
2018/12/18,19:51:00,21168.5,21168.5,21163.5,21168.5,0
2018/12/18,19:52:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,19:53:00,21168.5,21173.5,21163.5,21173.5,0
2018/12/18,19:54:00,21173.5,21173.5,21163.5,21168.5,0
2018/12/18,19:55:00,21168.5,21173.5,21168.5,21168.5,0
2018/12/18,19:56:00,21173.5,21173.5,21163.5,21163.5,0
2018/12/18,19:57:00,21168.5,21168.5,21163.5,21168.5,0
2018/12/18,19:58:00,21168.5,21168.5,21158.5,21158.5,0
2018/12/18,19:59:00,21163.5,21163.5,21158.5,21158.5,0
2018/12/18,20:00:00,21163.5,21163.5,21158.5,21158.5,0
2018/12/18,20:01:00,21158.5,21158.5,21153.5,21158.5,0
2018/12/18,20:02:00,21163.5,21163.5,21158.5,21163.5,0
2018/12/18,20:03:00,21168.5,21168.5,21163.5,21163.5,0
2018/12/18,20:04:00,21168.5,21173.5,21163.5,21168.5,0
2018/12/18,20:05:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,20:06:00,21173.5,21178.5,21168.5,21173.5,0
2018/12/18,20:07:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,20:08:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,20:09:00,21183.5,21183.5,21183.5,21183.5,0
2018/12/18,20:10:00,21188.5,21188.5,21188.5,21188.5,0
2018/12/18,20:11:00,21188.5,21188.5,21183.5,21183.5,0
2018/12/18,20:14:00,21188.5,21188.5,21183.5,21183.5,0
2018/12/18,20:15:00,21188.5,21188.5,21183.5,21183.5,0
2018/12/18,20:16:00,21188.5,21188.5,21183.5,21183.5,0
2018/12/18,20:17:00,21183.5,21183.5,21178.5,21183.5,0
2018/12/18,20:18:00,21183.5,21183.5,21163.5,21163.5,0
2018/12/18,20:19:00,21168.5,21178.5,21168.5,21178.5,0
2018/12/18,20:20:00,21183.5,21183.5,21173.5,21173.5,0
2018/12/18,20:21:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,20:22:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,20:23:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/18,20:24:00,21163.5,21168.5,21163.5,21163.5,0
2018/12/18,20:25:00,21168.5,21168.5,21168.5,21168.5,0
2018/12/18,20:26:00,21173.5,21183.5,21168.5,21183.5,0
2018/12/18,20:27:00,21183.5,21183.5,21173.5,21178.5,0
2018/12/18,20:28:00,21183.5,21183.5,21173.5,21178.5,0
2018/12/18,20:29:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,20:30:00,21173.5,21178.5,21173.5,21173.5,0
2018/12/18,20:31:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,20:32:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,20:33:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,20:35:00,21168.5,21168.5,21168.5,21168.5,0
2018/12/18,20:36:00,21173.5,21173.5,21163.5,21163.5,0
2018/12/18,20:37:00,21163.5,21163.5,21158.5,21158.5,0
2018/12/18,20:38:00,21163.5,21163.5,21158.5,21163.5,0
2018/12/18,20:39:00,21163.5,21168.5,21158.5,21163.5,0
2018/12/18,20:40:00,21168.5,21168.5,21163.5,21168.5,0
2018/12/18,20:41:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,20:42:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,20:43:00,21183.5,21188.5,21178.5,21183.5,0
2018/12/18,20:44:00,21188.5,21188.5,21178.5,21183.5,0
2018/12/18,20:45:00,21183.5,21183.5,21178.5,21183.5,0
2018/12/18,20:46:00,21183.5,21183.5,21178.5,21183.5,0
2018/12/18,20:47:00,21188.5,21188.5,21183.5,21183.5,0
2018/12/18,20:48:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/18,20:49:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/18,20:50:00,21183.5,21183.5,21168.5,21173.5,0
2018/12/18,20:51:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,20:52:00,21168.5,21173.5,21168.5,21173.5,0
2018/12/18,20:53:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,20:54:00,21178.5,21183.5,21178.5,21178.5,0
2018/12/18,20:55:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,20:56:00,21183.5,21188.5,21178.5,21183.5,0
2018/12/18,20:57:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/18,20:58:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,20:59:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,21:00:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,21:01:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/18,21:02:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/18,21:03:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/18,21:04:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,21:06:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,21:07:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,21:08:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/18,21:09:00,21183.5,21183.5,21163.5,21173.5,0
2018/12/18,21:10:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,21:11:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,21:12:00,21173.5,21173.5,21163.5,21168.5,0
2018/12/18,21:13:00,21168.5,21168.5,21163.5,21163.5,0
2018/12/18,21:14:00,21168.5,21168.5,21163.5,21168.5,0
2018/12/18,21:15:00,21168.5,21168.5,21163.5,21168.5,0
2018/12/18,21:16:00,21168.5,21168.5,21168.5,21168.5,0
2018/12/18,21:17:00,21168.5,21168.5,21163.5,21168.5,0
2018/12/18,21:19:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/18,21:20:00,21178.5,21178.5,21168.5,21173.5,0
2018/12/18,21:21:00,21168.5,21173.5,21168.5,21173.5,0
2018/12/18,21:22:00,21168.5,21173.5,21168.5,21173.5,0
2018/12/18,21:24:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,21:25:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,21:26:00,21183.5,21183.5,21173.5,21178.5,0
2018/12/18,21:27:00,21173.5,21178.5,21173.5,21178.5,0
2018/12/18,21:28:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,21:29:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/18,21:31:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/18,21:32:00,21183.5,21183.5,21183.5,21183.5,0
2018/12/18,21:33:00,21188.5,21193.5,21188.5,21193.5,0
2018/12/18,21:34:00,21193.5,21193.5,21188.5,21188.5,0
2018/12/18,21:35:00,21193.5,21198.5,21188.5,21198.5,0
2018/12/18,21:36:00,21198.5,21203.5,21193.5,21203.5,0
2018/12/18,21:37:00,21203.5,21203.5,21198.5,21198.5,0
2018/12/18,21:38:00,21198.5,21203.5,21193.5,21198.5,0
2018/12/18,21:39:00,21198.5,21198.5,21188.5,21193.5,0
2018/12/18,21:40:00,21193.5,21193.5,21193.5,21193.5,0
2018/12/18,21:41:00,21198.5,21198.5,21193.5,21198.5,0
2018/12/18,21:42:00,21198.5,21198.5,21193.5,21198.5,0
2018/12/18,21:44:00,21198.5,21198.5,21193.5,21198.5,0
2018/12/18,21:45:00,21198.5,21198.5,21193.5,21193.5,0
2018/12/18,21:46:00,21198.5,21208.5,21198.5,21203.5,0
2018/12/18,21:47:00,21203.5,21208.5,21198.5,21208.5,0
2018/12/18,21:48:00,21213.5,21213.5,21208.5,21213.5,0
2018/12/18,21:49:00,21218.5,21223.5,21218.5,21218.5,0
2018/12/18,21:50:00,21223.5,21223.5,21218.5,21223.5,0
2018/12/18,21:51:00,21228.5,21228.5,21223.5,21223.5,0
2018/12/18,21:52:00,21228.5,21228.5,21223.5,21223.5,0
2018/12/18,21:53:00,21228.5,21228.5,21223.5,21223.5,0
2018/12/18,21:54:00,21223.5,21228.5,21218.5,21228.5,0
2018/12/18,21:55:00,21233.5,21233.5,21228.5,21233.5,0
2018/12/18,21:56:00,21233.5,21238.5,21228.5,21233.5,0
2018/12/18,21:57:00,21233.5,21233.5,21228.5,21228.5,0
2018/12/18,21:58:00,21228.5,21233.5,21223.5,21233.5,0
2018/12/18,21:59:00,21233.5,21233.5,21223.5,21223.5,0
2018/12/18,22:00:00,21228.5,21228.5,21223.5,21223.5,0
2018/12/18,22:01:00,21228.5,21233.5,21223.5,21223.5,0
2018/12/18,22:02:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/18,22:04:00,21213.5,21218.5,21213.5,21213.5,0
2018/12/18,22:05:00,21213.5,21213.5,21208.5,21208.5,0
2018/12/18,22:06:00,21213.5,21213.5,21208.5,21213.5,0
2018/12/18,22:08:00,21218.5,21218.5,21213.5,21213.5,0
2018/12/18,22:09:00,21213.5,21213.5,21208.5,21208.5,0
2018/12/18,22:10:00,21213.5,21213.5,21208.5,21213.5,0
2018/12/18,22:11:00,21213.5,21213.5,21208.5,21213.5,0
2018/12/18,22:12:00,21218.5,21218.5,21213.5,21213.5,0
2018/12/18,22:13:00,21218.5,21223.5,21208.5,21223.5,0
2018/12/18,22:14:00,21223.5,21228.5,21218.5,21223.5,0
2018/12/18,22:15:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/18,22:16:00,21218.5,21218.5,21213.5,21218.5,0
2018/12/18,22:17:00,21218.5,21223.5,21213.5,21223.5,0
2018/12/18,22:18:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/18,22:19:00,21213.5,21218.5,21213.5,21218.5,0
2018/12/18,22:20:00,21218.5,21218.5,21213.5,21218.5,0
2018/12/18,22:21:00,21218.5,21218.5,21213.5,21213.5,0
2018/12/18,22:22:00,21218.5,21218.5,21208.5,21208.5,0
2018/12/18,22:23:00,21213.5,21213.5,21203.5,21203.5,0
2018/12/18,22:24:00,21208.5,21213.5,21203.5,21208.5,0
2018/12/18,22:25:00,21208.5,21208.5,21203.5,21208.5,0
2018/12/18,22:26:00,21208.5,21208.5,21203.5,21208.5,0
2018/12/18,22:27:00,21208.5,21208.5,21203.5,21208.5,0
2018/12/18,22:28:00,21213.5,21213.5,21208.5,21208.5,0
2018/12/18,22:29:00,21208.5,21213.5,21208.5,21208.5,0
2018/12/18,22:30:00,21213.5,21218.5,21208.5,21213.5,0
2018/12/18,22:31:00,21218.5,21218.5,21208.5,21213.5,0
2018/12/18,22:32:00,21218.5,21223.5,21213.5,21213.5,0
2018/12/18,22:33:00,21213.5,21213.5,21208.5,21213.5,0
2018/12/18,22:34:00,21213.5,21213.5,21208.5,21213.5,0
2018/12/18,22:35:00,21213.5,21213.5,21203.5,21208.5,0
2018/12/18,22:36:00,21213.5,21213.5,21203.5,21203.5,0
2018/12/18,22:37:00,21208.5,21208.5,21203.5,21208.5,0
2018/12/18,22:38:00,21208.5,21208.5,21203.5,21208.5,0
2018/12/18,22:39:00,21208.5,21208.5,21203.5,21208.5,0
2018/12/18,22:40:00,21208.5,21208.5,21208.5,21208.5,0
2018/12/18,22:41:00,21208.5,21213.5,21208.5,21208.5,0
2018/12/18,22:42:00,21213.5,21213.5,21208.5,21208.5,0
2018/12/18,22:43:00,21208.5,21208.5,21198.5,21203.5,0
2018/12/18,22:44:00,21203.5,21203.5,21193.5,21203.5,0
2018/12/18,22:45:00,21203.5,21213.5,21203.5,21213.5,0
2018/12/18,22:46:00,21213.5,21213.5,21208.5,21208.5,0
2018/12/18,22:47:00,21213.5,21213.5,21213.5,21213.5,0
2018/12/18,22:48:00,21213.5,21213.5,21208.5,21213.5,0
2018/12/18,22:49:00,21213.5,21218.5,21208.5,21218.5,0
2018/12/18,22:50:00,21223.5,21228.5,21218.5,21223.5,0
2018/12/18,22:51:00,21228.5,21228.5,21223.5,21228.5,0
2018/12/18,22:52:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/18,22:53:00,21223.5,21223.5,21213.5,21213.5,0
2018/12/18,22:54:00,21213.5,21213.5,21208.5,21213.5,0
2018/12/18,22:55:00,21208.5,21213.5,21208.5,21213.5,0
2018/12/18,22:56:00,21218.5,21218.5,21213.5,21213.5,0
2018/12/18,22:57:00,21213.5,21218.5,21208.5,21213.5,0
2018/12/18,22:58:00,21213.5,21218.5,21208.5,21213.5,0
2018/12/18,22:59:00,21208.5,21218.5,21208.5,21218.5,0
2018/12/18,23:00:00,21213.5,21218.5,21208.5,21213.5,0
2018/12/18,23:01:00,21213.5,21218.5,21208.5,21218.5,0
2018/12/18,23:02:00,21218.5,21218.5,21218.5,21218.5,0
2018/12/18,23:03:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/18,23:04:00,21218.5,21218.5,21213.5,21213.5,0
2018/12/18,23:05:00,21218.5,21218.5,21218.5,21218.5,0
2018/12/18,23:06:00,21218.5,21218.5,21213.5,21218.5,0
2018/12/18,23:07:00,21223.5,21228.5,21218.5,21228.5,0
2018/12/18,23:08:00,21228.5,21233.5,21228.5,21228.5,0
2018/12/18,23:09:00,21228.5,21228.5,21223.5,21223.5,0
2018/12/18,23:10:00,21228.5,21228.5,21223.5,21228.5,0
2018/12/18,23:11:00,21228.5,21228.5,21223.5,21223.5,0
2018/12/18,23:12:00,21223.5,21228.5,21218.5,21223.5,0
2018/12/18,23:13:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/18,23:14:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/18,23:15:00,21218.5,21218.5,21218.5,21218.5,0
2018/12/18,23:16:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/18,23:18:00,21223.5,21223.5,21213.5,21218.5,0
2018/12/18,23:19:00,21223.5,21223.5,21218.5,21223.5,0
2018/12/18,23:20:00,21223.5,21228.5,21223.5,21223.5,0
2018/12/18,23:21:00,21228.5,21228.5,21218.5,21218.5,0
2018/12/18,23:22:00,21223.5,21223.5,21218.5,21223.5,0
2018/12/18,23:23:00,21218.5,21218.5,21213.5,21218.5,0
2018/12/18,23:24:00,21218.5,21218.5,21213.5,21218.5,0
2018/12/18,23:25:00,21218.5,21223.5,21218.5,21218.5,0
2018/12/18,23:27:00,21218.5,21218.5,21213.5,21218.5,0
2018/12/18,23:28:00,21218.5,21218.5,21218.5,21218.5,0
2018/12/18,23:29:00,21218.5,21218.5,21213.5,21218.5,0
2018/12/18,23:30:00,21213.5,21218.5,21213.5,21218.5,0
2018/12/18,23:31:00,21223.5,21228.5,21208.5,21213.5,0
2018/12/18,23:32:00,21213.5,21228.5,21208.5,21218.5,0
2018/12/18,23:33:00,21223.5,21228.5,21208.5,21223.5,0
2018/12/18,23:34:00,21228.5,21238.5,21218.5,21223.5,0
2018/12/18,23:35:00,21228.5,21238.5,21213.5,21223.5,0
2018/12/18,23:36:00,21228.5,21233.5,21218.5,21218.5,0
2018/12/18,23:37:00,21218.5,21223.5,21203.5,21208.5,0
2018/12/18,23:38:00,21213.5,21213.5,21203.5,21208.5,0
2018/12/18,23:39:00,21208.5,21213.5,21193.5,21198.5,0
2018/12/18,23:40:00,21203.5,21213.5,21198.5,21203.5,0
2018/12/18,23:41:00,21208.5,21218.5,21203.5,21213.5,0
2018/12/18,23:42:00,21213.5,21213.5,21203.5,21203.5,0
2018/12/18,23:43:00,21208.5,21228.5,21203.5,21228.5,0
2018/12/18,23:44:00,21233.5,21238.5,21218.5,21238.5,0
2018/12/18,23:45:00,21233.5,21238.5,21233.5,21238.5,0
2018/12/18,23:46:00,21238.5,21258.5,21238.5,21253.5,0
2018/12/18,23:47:00,21258.5,21268.5,21253.5,21268.5,0
2018/12/18,23:48:00,21263.5,21288.5,21263.5,21283.5,0
2018/12/18,23:49:00,21288.5,21288.5,21278.5,21283.5,0
2018/12/18,23:50:00,21283.5,21288.5,21278.5,21283.5,0
2018/12/18,23:51:00,21283.5,21283.5,21273.5,21273.5,0
2018/12/18,23:52:00,21273.5,21273.5,21263.5,21268.5,0
2018/12/18,23:53:00,21273.5,21278.5,21268.5,21273.5,0
2018/12/18,23:54:00,21278.5,21283.5,21273.5,21283.5,0
2018/12/18,23:55:00,21283.5,21283.5,21278.5,21283.5,0
2018/12/18,23:56:00,21283.5,21288.5,21278.5,21283.5,0
2018/12/18,23:57:00,21283.5,21283.5,21273.5,21278.5,0
2018/12/18,23:58:00,21283.5,21283.5,21273.5,21273.5,0
2018/12/18,23:59:00,21273.5,21273.5,21268.5,21273.5,0
2018/12/19,00:00:00,21273.5,21283.5,21273.5,21278.5,0
2018/12/19,00:01:00,21278.5,21278.5,21268.5,21268.5,0
2018/12/19,00:02:00,21273.5,21273.5,21258.5,21258.5,0
2018/12/19,00:03:00,21258.5,21258.5,21248.5,21253.5,0
2018/12/19,00:04:00,21253.5,21253.5,21238.5,21238.5,0
2018/12/19,00:05:00,21238.5,21238.5,21233.5,21233.5,0
2018/12/19,00:06:00,21233.5,21233.5,21223.5,21228.5,0
2018/12/19,00:07:00,21233.5,21238.5,21228.5,21228.5,0
2018/12/19,00:08:00,21228.5,21233.5,21223.5,21223.5,0
2018/12/19,00:09:00,21223.5,21223.5,21213.5,21218.5,0
2018/12/19,00:10:00,21218.5,21218.5,21208.5,21208.5,0
2018/12/19,00:11:00,21213.5,21213.5,21203.5,21208.5,0
2018/12/19,00:12:00,21203.5,21208.5,21198.5,21203.5,0
2018/12/19,00:13:00,21203.5,21213.5,21198.5,21213.5,0
2018/12/19,00:14:00,21213.5,21218.5,21208.5,21218.5,0
2018/12/19,00:15:00,21223.5,21223.5,21213.5,21213.5,0
2018/12/19,00:16:00,21218.5,21228.5,21218.5,21223.5,0
2018/12/19,00:17:00,21218.5,21228.5,21208.5,21213.5,0
2018/12/19,00:18:00,21213.5,21213.5,21203.5,21208.5,0
2018/12/19,00:19:00,21208.5,21213.5,21198.5,21203.5,0
2018/12/19,00:20:00,21208.5,21213.5,21203.5,21208.5,0
2018/12/19,00:21:00,21213.5,21218.5,21198.5,21208.5,0
2018/12/19,00:22:00,21203.5,21208.5,21188.5,21188.5,0
2018/12/19,00:23:00,21193.5,21198.5,21188.5,21198.5,0
2018/12/19,00:24:00,21203.5,21203.5,21193.5,21198.5,0
2018/12/19,00:25:00,21198.5,21203.5,21193.5,21203.5,0
2018/12/19,00:26:00,21203.5,21208.5,21198.5,21208.5,0
2018/12/19,00:27:00,21208.5,21208.5,21198.5,21208.5,0
2018/12/19,00:28:00,21208.5,21213.5,21203.5,21208.5,0
2018/12/19,00:29:00,21213.5,21223.5,21203.5,21223.5,0
2018/12/19,00:30:00,21218.5,21228.5,21218.5,21223.5,0
2018/12/19,00:31:00,21223.5,21233.5,21218.5,21228.5,0
2018/12/19,00:32:00,21228.5,21228.5,21223.5,21228.5,0
2018/12/19,00:33:00,21228.5,21243.5,21223.5,21238.5,0
2018/12/19,00:34:00,21238.5,21238.5,21223.5,21228.5,0
2018/12/19,00:35:00,21233.5,21233.5,21223.5,21228.5,0
2018/12/19,00:36:00,21233.5,21238.5,21213.5,21228.5,0
2018/12/19,00:37:00,21228.5,21233.5,21223.5,21223.5,0
2018/12/19,00:38:00,21223.5,21223.5,21213.5,21218.5,0
2018/12/19,00:39:00,21223.5,21228.5,21218.5,21218.5,0
2018/12/19,00:40:00,21223.5,21233.5,21218.5,21233.5,0
2018/12/19,00:41:00,21233.5,21233.5,21223.5,21228.5,0
2018/12/19,00:42:00,21228.5,21228.5,21208.5,21208.5,0
2018/12/19,00:43:00,21208.5,21208.5,21173.5,21178.5,0
2018/12/19,00:44:00,21178.5,21183.5,21163.5,21163.5,0
2018/12/19,00:45:00,21163.5,21163.5,21153.5,21158.5,0
2018/12/19,00:46:00,21163.5,21163.5,21148.5,21153.5,0
2018/12/19,00:47:00,21153.5,21158.5,21148.5,21153.5,0
2018/12/19,00:48:00,21158.5,21163.5,21153.5,21153.5,0
2018/12/19,00:49:00,21158.5,21163.5,21153.5,21158.5,0
2018/12/19,00:50:00,21163.5,21173.5,21153.5,21168.5,0
2018/12/19,00:51:00,21173.5,21178.5,21168.5,21173.5,0
2018/12/19,00:52:00,21173.5,21188.5,21168.5,21188.5,0
2018/12/19,00:53:00,21188.5,21193.5,21183.5,21183.5,0
2018/12/19,00:54:00,21188.5,21188.5,21183.5,21183.5,0
2018/12/19,00:55:00,21188.5,21188.5,21183.5,21188.5,0
2018/12/19,00:56:00,21193.5,21208.5,21193.5,21198.5,0
2018/12/19,00:57:00,21198.5,21203.5,21188.5,21198.5,0
2018/12/19,00:58:00,21198.5,21203.5,21193.5,21198.5,0
2018/12/19,00:59:00,21193.5,21203.5,21188.5,21193.5,0
2018/12/19,01:00:00,21193.5,21193.5,21183.5,21188.5,0
2018/12/19,01:01:00,21193.5,21203.5,21188.5,21193.5,0
2018/12/19,01:02:00,21198.5,21198.5,21188.5,21193.5,0
2018/12/19,01:03:00,21198.5,21203.5,21193.5,21198.5,0
2018/12/19,01:04:00,21198.5,21203.5,21183.5,21183.5,0
2018/12/19,01:05:00,21188.5,21193.5,21183.5,21188.5,0
2018/12/19,01:06:00,21188.5,21193.5,21183.5,21188.5,0
2018/12/19,01:07:00,21188.5,21193.5,21178.5,21183.5,0
2018/12/19,01:08:00,21183.5,21188.5,21173.5,21188.5,0
2018/12/19,01:09:00,21193.5,21193.5,21173.5,21178.5,0
2018/12/19,01:10:00,21178.5,21178.5,21168.5,21168.5,0
2018/12/19,01:11:00,21173.5,21178.5,21163.5,21173.5,0
2018/12/19,01:12:00,21173.5,21178.5,21168.5,21173.5,0
2018/12/19,01:13:00,21178.5,21188.5,21168.5,21178.5,0
2018/12/19,01:14:00,21178.5,21178.5,21168.5,21168.5,0
2018/12/19,01:15:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/19,01:16:00,21173.5,21173.5,21158.5,21158.5,0
2018/12/19,01:17:00,21158.5,21168.5,21153.5,21168.5,0
2018/12/19,01:18:00,21163.5,21173.5,21158.5,21163.5,0
2018/12/19,01:19:00,21158.5,21163.5,21148.5,21153.5,0
2018/12/19,01:20:00,21153.5,21163.5,21148.5,21153.5,0
2018/12/19,01:21:00,21158.5,21158.5,21148.5,21148.5,0
2018/12/19,01:22:00,21148.5,21153.5,21143.5,21148.5,0
2018/12/19,01:23:00,21153.5,21153.5,21148.5,21148.5,0
2018/12/19,01:24:00,21148.5,21153.5,21143.5,21148.5,0
2018/12/19,01:25:00,21148.5,21148.5,21138.5,21143.5,0
2018/12/19,01:26:00,21143.5,21143.5,21133.5,21133.5,0
2018/12/19,01:27:00,21138.5,21143.5,21128.5,21128.5,0
2018/12/19,01:28:00,21133.5,21133.5,21123.5,21123.5,0
2018/12/19,01:29:00,21128.5,21133.5,21123.5,21128.5,0
2018/12/19,01:30:00,21133.5,21133.5,21128.5,21128.5,0
2018/12/19,01:31:00,21133.5,21133.5,21128.5,21128.5,0
2018/12/19,01:32:00,21133.5,21133.5,21123.5,21128.5,0
2018/12/19,01:33:00,21128.5,21128.5,21118.5,21128.5,0
2018/12/19,01:34:00,21133.5,21143.5,21128.5,21143.5,0
2018/12/19,01:35:00,21138.5,21148.5,21133.5,21138.5,0
2018/12/19,01:36:00,21143.5,21163.5,21138.5,21163.5,0
2018/12/19,01:37:00,21168.5,21183.5,21163.5,21178.5,0
2018/12/19,01:38:00,21183.5,21188.5,21168.5,21168.5,0
2018/12/19,01:39:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/19,01:40:00,21173.5,21173.5,21163.5,21168.5,0
2018/12/19,01:41:00,21168.5,21168.5,21158.5,21158.5,0
2018/12/19,01:42:00,21163.5,21173.5,21153.5,21168.5,0
2018/12/19,01:43:00,21168.5,21173.5,21158.5,21158.5,0
2018/12/19,01:44:00,21163.5,21163.5,21148.5,21153.5,0
2018/12/19,01:45:00,21148.5,21148.5,21143.5,21143.5,0
2018/12/19,01:46:00,21148.5,21153.5,21143.5,21148.5,0
2018/12/19,01:47:00,21148.5,21148.5,21143.5,21148.5,0
2018/12/19,01:48:00,21153.5,21163.5,21148.5,21153.5,0
2018/12/19,01:49:00,21158.5,21168.5,21153.5,21163.5,0
2018/12/19,01:50:00,21163.5,21168.5,21158.5,21163.5,0
2018/12/19,01:51:00,21168.5,21173.5,21158.5,21168.5,0
2018/12/19,01:52:00,21168.5,21168.5,21153.5,21153.5,0
2018/12/19,01:53:00,21158.5,21163.5,21153.5,21158.5,0
2018/12/19,01:54:00,21153.5,21158.5,21148.5,21153.5,0
2018/12/19,01:55:00,21158.5,21163.5,21148.5,21158.5,0
2018/12/19,01:56:00,21163.5,21163.5,21158.5,21158.5,0
2018/12/19,01:57:00,21158.5,21163.5,21148.5,21158.5,0
2018/12/19,01:58:00,21158.5,21173.5,21153.5,21168.5,0
2018/12/19,01:59:00,21168.5,21168.5,21148.5,21158.5,0
2018/12/19,02:00:00,21158.5,21163.5,21148.5,21148.5,0
2018/12/19,02:01:00,21153.5,21163.5,21148.5,21163.5,0
2018/12/19,02:02:00,21163.5,21163.5,21158.5,21158.5,0
2018/12/19,02:03:00,21163.5,21163.5,21153.5,21163.5,0
2018/12/19,02:04:00,21158.5,21163.5,21153.5,21158.5,0
2018/12/19,02:05:00,21158.5,21168.5,21153.5,21168.5,0
2018/12/19,02:06:00,21168.5,21218.5,21163.5,21218.5,0
2018/12/19,02:07:00,21218.5,21223.5,21208.5,21218.5,0
2018/12/19,02:08:00,21218.5,21218.5,21208.5,21213.5,0
2018/12/19,02:09:00,21208.5,21213.5,21208.5,21208.5,0
2018/12/19,02:10:00,21208.5,21218.5,21203.5,21218.5,0
2018/12/19,02:11:00,21218.5,21233.5,21213.5,21228.5,0
2018/12/19,02:12:00,21228.5,21228.5,21213.5,21218.5,0
2018/12/19,02:13:00,21223.5,21223.5,21218.5,21223.5,0
2018/12/19,02:14:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/19,02:15:00,21223.5,21223.5,21213.5,21218.5,0
2018/12/19,02:16:00,21223.5,21223.5,21213.5,21218.5,0
2018/12/19,02:17:00,21223.5,21228.5,21218.5,21228.5,0
2018/12/19,02:18:00,21228.5,21233.5,21218.5,21233.5,0
2018/12/19,02:19:00,21228.5,21233.5,21213.5,21228.5,0
2018/12/19,02:20:00,21233.5,21238.5,21223.5,21233.5,0
2018/12/19,02:21:00,21238.5,21238.5,21223.5,21233.5,0
2018/12/19,02:22:00,21238.5,21238.5,21228.5,21233.5,0
2018/12/19,02:23:00,21228.5,21238.5,21223.5,21238.5,0
2018/12/19,02:24:00,21238.5,21238.5,21228.5,21228.5,0
2018/12/19,02:25:00,21228.5,21233.5,21223.5,21228.5,0
2018/12/19,02:26:00,21233.5,21233.5,21228.5,21228.5,0
2018/12/19,02:27:00,21228.5,21228.5,21218.5,21218.5,0
2018/12/19,02:28:00,21223.5,21223.5,21218.5,21223.5,0
2018/12/19,02:29:00,21228.5,21228.5,21213.5,21213.5,0
2018/12/19,02:30:00,21218.5,21223.5,21213.5,21218.5,0
2018/12/19,02:31:00,21223.5,21223.5,21213.5,21218.5,0
2018/12/19,02:32:00,21218.5,21228.5,21218.5,21223.5,0
2018/12/19,02:33:00,21223.5,21233.5,21218.5,21223.5,0
2018/12/19,02:34:00,21218.5,21223.5,21213.5,21218.5,0
2018/12/19,02:35:00,21218.5,21218.5,21208.5,21213.5,0
2018/12/19,02:36:00,21213.5,21213.5,21208.5,21208.5,0
2018/12/19,02:37:00,21203.5,21218.5,21203.5,21213.5,0
2018/12/19,02:38:00,21208.5,21213.5,21203.5,21203.5,0
2018/12/19,02:39:00,21208.5,21208.5,21203.5,21203.5,0
2018/12/19,02:40:00,21203.5,21208.5,21198.5,21208.5,0
2018/12/19,02:41:00,21213.5,21213.5,21203.5,21203.5,0
2018/12/19,02:42:00,21208.5,21213.5,21203.5,21213.5,0
2018/12/19,02:43:00,21208.5,21213.5,21208.5,21213.5,0
2018/12/19,02:44:00,21213.5,21218.5,21208.5,21213.5,0
2018/12/19,02:45:00,21213.5,21213.5,21203.5,21208.5,0
2018/12/19,02:46:00,21208.5,21218.5,21203.5,21218.5,0
2018/12/19,02:47:00,21223.5,21223.5,21198.5,21203.5,0
2018/12/19,02:48:00,21208.5,21213.5,21203.5,21208.5,0
2018/12/19,02:49:00,21213.5,21218.5,21208.5,21218.5,0
2018/12/19,02:50:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/19,02:51:00,21223.5,21223.5,21213.5,21218.5,0
2018/12/19,02:52:00,21218.5,21218.5,21208.5,21218.5,0
2018/12/19,02:53:00,21218.5,21223.5,21218.5,21218.5,0
2018/12/19,02:54:00,21223.5,21228.5,21218.5,21223.5,0
2018/12/19,02:55:00,21223.5,21233.5,21218.5,21228.5,0
2018/12/19,02:56:00,21233.5,21233.5,21228.5,21233.5,0
2018/12/19,02:57:00,21233.5,21233.5,21223.5,21223.5,0
2018/12/19,02:58:00,21223.5,21223.5,21213.5,21223.5,0
2018/12/19,02:59:00,21218.5,21228.5,21218.5,21228.5,0
2018/12/19,03:00:00,21228.5,21228.5,21223.5,21223.5,0
2018/12/19,03:01:00,21228.5,21228.5,21213.5,21213.5,0
2018/12/19,03:02:00,21213.5,21218.5,21208.5,21213.5,0
2018/12/19,03:03:00,21218.5,21218.5,21213.5,21218.5,0
2018/12/19,03:04:00,21218.5,21223.5,21213.5,21218.5,0
2018/12/19,03:05:00,21218.5,21218.5,21213.5,21218.5,0
2018/12/19,03:06:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/19,03:07:00,21218.5,21223.5,21213.5,21223.5,0
2018/12/19,03:08:00,21223.5,21223.5,21218.5,21218.5,0
2018/12/19,03:09:00,21218.5,21218.5,21213.5,21213.5,0
2018/12/19,03:10:00,21218.5,21223.5,21208.5,21213.5,0
2018/12/19,03:11:00,21218.5,21228.5,21218.5,21218.5,0
2018/12/19,03:12:00,21223.5,21223.5,21213.5,21213.5,0
2018/12/19,03:13:00,21218.5,21223.5,21208.5,21213.5,0
2018/12/19,03:14:00,21218.5,21223.5,21213.5,21218.5,0
2018/12/19,03:15:00,21213.5,21218.5,21208.5,21213.5,0
2018/12/19,03:16:00,21213.5,21213.5,21203.5,21203.5,0
2018/12/19,03:17:00,21208.5,21213.5,21203.5,21208.5,0
2018/12/19,03:18:00,21213.5,21213.5,21208.5,21208.5,0
2018/12/19,03:19:00,21208.5,21213.5,21208.5,21208.5,0
2018/12/19,03:20:00,21213.5,21213.5,21208.5,21208.5,0
2018/12/19,03:21:00,21208.5,21208.5,21203.5,21208.5,0
2018/12/19,03:22:00,21213.5,21213.5,21208.5,21213.5,0
2018/12/19,03:23:00,21213.5,21213.5,21208.5,21213.5,0
2018/12/19,03:24:00,21213.5,21213.5,21203.5,21203.5,0
2018/12/19,03:25:00,21208.5,21213.5,21203.5,21208.5,0
2018/12/19,03:26:00,21208.5,21208.5,21198.5,21198.5,0
2018/12/19,03:27:00,21193.5,21203.5,21193.5,21198.5,0
2018/12/19,03:28:00,21198.5,21198.5,21188.5,21193.5,0
2018/12/19,03:29:00,21193.5,21193.5,21183.5,21188.5,0
2018/12/19,03:30:00,21188.5,21193.5,21183.5,21193.5,0
2018/12/19,03:31:00,21188.5,21193.5,21183.5,21183.5,0
2018/12/19,03:32:00,21183.5,21183.5,21178.5,21183.5,0
2018/12/19,03:33:00,21183.5,21183.5,21178.5,21178.5,0
2018/12/19,03:34:00,21183.5,21183.5,21173.5,21173.5,0
2018/12/19,03:35:00,21173.5,21173.5,21168.5,21173.5,0
2018/12/19,03:36:00,21173.5,21178.5,21168.5,21173.5,0
2018/12/19,03:37:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/19,03:38:00,21178.5,21178.5,21168.5,21173.5,0
2018/12/19,03:39:00,21173.5,21173.5,21168.5,21168.5,0
2018/12/19,03:40:00,21168.5,21168.5,21158.5,21163.5,0
2018/12/19,03:41:00,21163.5,21168.5,21158.5,21168.5,0
2018/12/19,03:42:00,21168.5,21168.5,21163.5,21163.5,0
2018/12/19,03:43:00,21168.5,21168.5,21163.5,21168.5,0
2018/12/19,03:44:00,21168.5,21173.5,21163.5,21163.5,0
2018/12/19,03:45:00,21168.5,21173.5,21168.5,21173.5,0
2018/12/19,03:46:00,21173.5,21178.5,21168.5,21173.5,0
2018/12/19,03:47:00,21178.5,21178.5,21173.5,21173.5,0
2018/12/19,03:48:00,21178.5,21183.5,21173.5,21178.5,0
2018/12/19,03:49:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/19,03:50:00,21178.5,21188.5,21173.5,21183.5,0
2018/12/19,03:51:00,21188.5,21188.5,21173.5,21178.5,0
2018/12/19,03:52:00,21178.5,21178.5,21173.5,21178.5,0
2018/12/19,03:53:00,21178.5,21178.5,21163.5,21163.5,0
2018/12/19,03:54:00,21158.5,21168.5,21158.5,21158.5,0
2018/12/19,03:55:00,21163.5,21163.5,21158.5,21158.5,0
2018/12/19,03:56:00,21158.5,21158.5,21153.5,21153.5,0
2018/12/19,03:57:00,21153.5,21153.5,21143.5,21148.5,0
2018/12/19,03:58:00,21148.5,21148.5,21143.5,21148.5,0
2018/12/19,03:59:00,21148.5,21153.5,21143.5,21148.5,0
2018/12/19,04:00:00,21148.5,21148.5,21143.5,21148.5,0
2018/12/19,04:01:00,21153.5,21158.5,21148.5,21148.5,0
2018/12/19,04:02:00,21153.5,21158.5,21148.5,21153.5,0
2018/12/19,04:03:00,21158.5,21163.5,21153.5,21153.5,0
2018/12/19,04:04:00,21158.5,21158.5,21148.5,21148.5,0
2018/12/19,04:05:00,21148.5,21163.5,21148.5,21163.5,0
2018/12/19,04:06:00,21158.5,21163.5,21153.5,21153.5,0
2018/12/19,04:07:00,21153.5,21153.5,21148.5,21153.5,0
2018/12/19,04:08:00,21158.5,21158.5,21153.5,21153.5,0
2018/12/19,04:09:00,21158.5,21163.5,21153.5,21163.5,0
2018/12/19,04:10:00,21168.5,21193.5,21168.5,21193.5,0
2018/12/19,04:11:00,21193.5,21193.5,21173.5,21178.5,0
2018/12/19,04:12:00,21173.5,21183.5,21168.5,21183.5,0
2018/12/19,04:13:00,21188.5,21188.5,21173.5,21173.5,0
2018/12/19,04:14:00,21173.5,21173.5,21163.5,21168.5,0
2018/12/19,04:15:00,21168.5,21173.5,21158.5,21163.5,0
2018/12/19,04:16:00,21163.5,21168.5,21153.5,21158.5,0
2018/12/19,04:17:00,21158.5,21158.5,21148.5,21153.5,0
2018/12/19,04:18:00,21153.5,21153.5,21143.5,21148.5,0
2018/12/19,04:19:00,21148.5,21153.5,21138.5,21143.5,0
2018/12/19,04:20:00,21143.5,21153.5,21143.5,21153.5,0
2018/12/19,04:21:00,21153.5,21153.5,21148.5,21153.5,0
2018/12/19,04:22:00,21153.5,21158.5,21148.5,21148.5,0
2018/12/19,04:23:00,21148.5,21153.5,21143.5,21153.5,0
2018/12/19,04:24:00,21153.5,21153.5,21138.5,21138.5,0
2018/12/19,04:25:00,21143.5,21148.5,21138.5,21138.5,0
2018/12/19,04:26:00,21143.5,21143.5,21133.5,21138.5,0
2018/12/19,04:27:00,21143.5,21153.5,21138.5,21148.5,0
2018/12/19,04:28:00,21153.5,21153.5,21148.5,21148.5,0
2018/12/19,04:29:00,21148.5,21148.5,21138.5,21138.5,0
2018/12/19,04:30:00,21143.5,21143.5,21138.5,21143.5,0
2018/12/19,04:31:00,21148.5,21148.5,21138.5,21138.5,0
2018/12/19,04:32:00,21143.5,21143.5,21133.5,21133.5,0
2018/12/19,04:33:00,21138.5,21138.5,21133.5,21138.5,0
2018/12/19,04:34:00,21138.5,21138.5,21123.5,21123.5,0
2018/12/19,04:35:00,21123.5,21123.5,21108.5,21108.5,0
2018/12/19,04:36:00,21113.5,21118.5,21103.5,21118.5,0
2018/12/19,04:37:00,21118.5,21118.5,21113.5,21113.5,0
2018/12/19,04:38:00,21113.5,21113.5,21103.5,21113.5,0
2018/12/19,04:39:00,21108.5,21113.5,21108.5,21108.5,0
2018/12/19,04:40:00,21113.5,21118.5,21113.5,21113.5,0
2018/12/19,04:41:00,21118.5,21118.5,21113.5,21118.5,0
2018/12/19,04:42:00,21118.5,21118.5,21103.5,21108.5,0
2018/12/19,04:43:00,21108.5,21108.5,21098.5,21098.5,0
2018/12/19,04:44:00,21098.5,21098.5,21088.5,21088.5,0
2018/12/19,04:45:00,21093.5,21098.5,21073.5,21078.5,0
2018/12/19,04:46:00,21078.5,21078.5,21063.5,21073.5,0
2018/12/19,04:47:00,21078.5,21078.5,21058.5,21073.5,0
2018/12/19,04:48:00,21068.5,21073.5,21058.5,21068.5,0
2018/12/19,04:49:00,21068.5,21073.5,21063.5,21073.5,0
2018/12/19,04:50:00,21073.5,21078.5,21068.5,21078.5,0
2018/12/19,04:51:00,21078.5,21078.5,21073.5,21078.5,0
2018/12/19,04:52:00,21078.5,21078.5,21073.5,21078.5,0
2018/12/19,04:53:00,21078.5,21078.5,21068.5,21073.5,0
2018/12/19,04:54:00,21073.5,21078.5,21068.5,21068.5,0
2018/12/19,04:55:00,21073.5,21083.5,21068.5,21078.5,0
2018/12/19,04:56:00,21078.5,21078.5,21063.5,21063.5,0
2018/12/19,04:57:00,21068.5,21073.5,21053.5,21063.5,0
2018/12/19,04:58:00,21058.5,21068.5,21053.5,21058.5,0
2018/12/19,04:59:00,21058.5,21063.5,21048.5,21053.5,0
2018/12/19,05:00:00,21058.5,21063.5,21043.5,21043.5,0
2018/12/19,05:01:00,21048.5,21048.5,21028.5,21033.5,0
2018/12/19,05:02:00,21038.5,21038.5,21023.5,21023.5,0
2018/12/19,05:03:00,21028.5,21043.5,21028.5,21038.5,0
2018/12/19,05:04:00,21043.5,21048.5,21033.5,21043.5,0
2018/12/19,05:05:00,21043.5,21043.5,21033.5,21033.5,0
2018/12/19,05:06:00,21038.5,21043.5,21028.5,21028.5,0
2018/12/19,05:07:00,21033.5,21038.5,21028.5,21038.5,0
2018/12/19,05:08:00,21043.5,21053.5,21038.5,21053.5,0
2018/12/19,05:09:00,21053.5,21053.5,21023.5,21023.5,0
2018/12/19,05:10:00,21023.5,21038.5,21018.5,21038.5,0
2018/12/19,05:11:00,21033.5,21048.5,21018.5,21043.5,0
2018/12/19,05:12:00,21038.5,21053.5,21038.5,21043.5,0
2018/12/19,05:13:00,21043.5,21053.5,21038.5,21043.5,0
2018/12/19,05:14:00,21043.5,21053.5,21038.5,21043.5,0
2018/12/19,05:15:00,21043.5,21043.5,21038.5,21043.5,0
2018/12/19,05:16:00,21048.5,21053.5,21033.5,21043.5,0
2018/12/19,05:17:00,21048.5,21058.5,21043.5,21058.5,0
2018/12/19,05:18:00,21063.5,21073.5,21058.5,21068.5,0
2018/12/19,05:19:00,21068.5,21068.5,21058.5,21058.5,0
2018/12/19,05:20:00,21063.5,21063.5,21053.5,21058.5,0
2018/12/19,05:21:00,21058.5,21058.5,21048.5,21053.5,0
2018/12/19,05:22:00,21058.5,21068.5,21058.5,21063.5,0
2018/12/19,05:23:00,21058.5,21068.5,21058.5,21063.5,0
2018/12/19,05:24:00,21068.5,21068.5,21058.5,21063.5,0
2018/12/19,05:25:00,21063.5,21063.5,21053.5,21063.5,0
2018/12/19,05:26:00,21058.5,21063.5,21053.5,21058.5,0
2018/12/19,05:27:00,21058.5,21058.5,21053.5,21058.5,0
2018/12/19,05:28:00,21058.5,21068.5,21048.5,21048.5,0
2018/12/19,05:29:00,21053.5,21053.5,21038.5,21038.5,0
2018/12/19,05:30:00,21043.5,21048.5,21038.5,21048.5,0
2018/12/19,05:31:00,21053.5,21068.5,21053.5,21068.5,0
2018/12/19,05:32:00,21063.5,21073.5,21058.5,21073.5,0
2018/12/19,05:33:00,21068.5,21078.5,21068.5,21078.5,0
2018/12/19,05:34:00,21078.5,21088.5,21078.5,21088.5,0
2018/12/19,05:35:00,21088.5,21093.5,21088.5,21093.5,0
2018/12/19,05:36:00,21098.5,21108.5,21098.5,21108.5,0
2018/12/19,05:37:00,21108.5,21113.5,21103.5,21108.5,0
2018/12/19,05:38:00,21108.5,21108.5,21103.5,21103.5,0
2018/12/19,05:39:00,21103.5,21103.5,21098.5,21103.5,0
2018/12/19,05:40:00,21108.5,21108.5,21098.5,21103.5,0
2018/12/19,05:41:00,21098.5,21113.5,21098.5,21108.5,0
2018/12/19,05:42:00,21108.5,21118.5,21108.5,21113.5,0
2018/12/19,05:43:00,21113.5,21118.5,21108.5,21118.5,0
2018/12/19,05:44:00,21113.5,21133.5,21113.5,21128.5,0
2018/12/19,05:45:00,21123.5,21123.5,21108.5,21108.5,0
2018/12/19,08:32:00,21058.5,21068.5,21058.5,21068.5,0
2018/12/19,08:33:00,21073.5,21078.5,21073.5,21078.5,0
2018/12/19,08:34:00,21083.5,21088.5,21078.5,21088.5,0
2018/12/19,08:35:00,21088.5,21088.5,21068.5,21068.5,0
2018/12/19,08:36:00,21073.5,21073.5,21068.5,21073.5,0
2018/12/19,08:37:00,21078.5,21078.5,21073.5,21073.5,0
2018/12/19,08:38:00,21078.5,21078.5,21073.5,21078.5,0
2018/12/19,08:39:00,21078.5,21078.5,21068.5,21073.5,0
2018/12/19,08:40:00,21078.5,21088.5,21078.5,21078.5,0
2018/12/19,08:41:00,21083.5,21083.5,21078.5,21083.5,0
2018/12/19,08:42:00,21083.5,21083.5,21073.5,21078.5,0
2018/12/19,08:43:00,21078.5,21078.5,21073.5,21073.5,0
2018/12/19,08:44:00,21073.5,21073.5,21063.5,21068.5,0
2018/12/19,08:45:00,21073.5,21083.5,21073.5,21083.5,0
2018/12/19,08:46:00,21083.5,21098.5,21073.5,21098.5,0
2018/12/19,08:47:00,21103.5,21108.5,21098.5,21098.5,0
2018/12/19,08:48:00,21103.5,21103.5,21098.5,21098.5,0
2018/12/19,08:49:00,21093.5,21098.5,21093.5,21093.5,0
2018/12/19,08:50:00,21093.5,21098.5,21088.5,21093.5,0
2018/12/19,08:51:00,21098.5,21098.5,21083.5,21088.5,0
2018/12/19,08:52:00,21088.5,21088.5,21083.5,21088.5,0
2018/12/19,08:53:00,21083.5,21088.5,21078.5,21083.5,0
2018/12/19,08:54:00,21078.5,21088.5,21078.5,21088.5,0
2018/12/19,08:55:00,21088.5,21088.5,21083.5,21083.5,0
2018/12/19,08:56:00,21083.5,21083.5,21073.5,21073.5,0
2018/12/19,08:58:00,21078.5,21093.5,21078.5,21093.5,0
2018/12/19,08:59:00,21098.5,21103.5,21093.5,21093.5,0
2018/12/19,09:00:00,21098.5,21103.5,21093.5,21098.5,0
2018/12/19,09:01:00,21093.5,21113.5,21083.5,21083.5,0
2018/12/19,09:02:00,21088.5,21093.5,21073.5,21088.5,0
2018/12/19,09:03:00,21088.5,21088.5,21063.5,21063.5,0
2018/12/19,09:04:00,21063.5,21068.5,21038.5,21043.5,0
2018/12/19,09:05:00,21048.5,21053.5,21033.5,21038.5,0
2018/12/19,09:06:00,21038.5,21038.5,21018.5,21023.5,0
2018/12/19,09:07:00,21023.5,21023.5,20973.5,20988.5,0
2018/12/19,09:08:00,20988.5,21003.5,20983.5,20988.5,0
2018/12/19,09:09:00,20993.5,20998.5,20978.5,20998.5,0
2018/12/19,09:10:00,20998.5,21003.5,20968.5,20973.5,0
2018/12/19,09:11:00,20973.5,20973.5,20938.5,20948.5,0
2018/12/19,09:12:00,20943.5,20948.5,20928.5,20948.5,0
2018/12/19,09:13:00,20948.5,20958.5,20943.5,20948.5,0
2018/12/19,09:14:00,20943.5,20958.5,20938.5,20953.5,0
2018/12/19,09:15:00,20953.5,20953.5,20943.5,20943.5,0
2018/12/19,09:16:00,20948.5,20948.5,20938.5,20948.5,0
2018/12/19,09:17:00,20948.5,20948.5,20923.5,20938.5,0
2018/12/19,09:18:00,20938.5,20943.5,20933.5,20933.5,0
2018/12/19,09:19:00,20938.5,20948.5,20933.5,20943.5,0
2018/12/19,09:20:00,20943.5,20943.5,20928.5,20928.5,0
2018/12/19,09:21:00,20928.5,20933.5,20918.5,20933.5,0
2018/12/19,09:22:00,20933.5,20943.5,20928.5,20943.5,0
2018/12/19,09:23:00,20943.5,20943.5,20933.5,20943.5,0
2018/12/19,09:24:00,20943.5,20943.5,20928.5,20933.5,0
2018/12/19,09:25:00,20938.5,20943.5,20928.5,20933.5,0
2018/12/19,09:26:00,20933.5,20933.5,20918.5,20928.5,0
2018/12/19,09:27:00,20928.5,20928.5,20923.5,20923.5,0
2018/12/19,09:28:00,20928.5,20933.5,20923.5,20923.5,0
2018/12/19,09:29:00,20923.5,20928.5,20888.5,20893.5,0
2018/12/19,09:30:00,20893.5,20903.5,20883.5,20888.5,0
2018/12/19,09:31:00,20893.5,20903.5,20883.5,20893.5,0
2018/12/19,09:32:00,20898.5,20908.5,20893.5,20908.5,0
2018/12/19,09:33:00,20908.5,20913.5,20898.5,20908.5,0
2018/12/19,09:34:00,20913.5,20928.5,20908.5,20928.5,0
2018/12/19,09:35:00,20928.5,20958.5,20923.5,20958.5,0
2018/12/19,09:36:00,20963.5,20993.5,20958.5,20978.5,0
2018/12/19,09:37:00,20983.5,20988.5,20968.4,20978.4,0
2018/12/19,09:38:00,20983.4,20988.4,20973.4,20973.4,0
2018/12/19,09:39:00,20968.4,21013.4,20968.4,21008.4,0
2018/12/19,09:40:00,21013.4,21043.3,21003.3,21028.3,0
2018/12/19,09:41:00,21033.3,21063.3,21033.3,21038.3,0
2018/12/19,09:42:00,21038.3,21038.3,21023.2,21023.2,0
2018/12/19,09:43:00,21028.2,21033.5,21013.2,21018.5,0
2018/12/19,09:44:00,21023.5,21043.5,21018.5,21043.5,0
2018/12/19,09:45:00,21048.5,21063.5,21043.5,21053.5,0
2018/12/19,09:46:00,21048.5,21073.5,21048.5,21058.4,0
2018/12/19,09:47:00,21063.4,21083.5,21058.4,21068.5,0
2018/12/19,09:48:00,21073.5,21073.6,21063.6,21068.6,0
2018/12/19,09:49:00,21068.6,21083.6,21063.6,21068.6,0
2018/12/19,09:50:00,21068.6,21073.6,21048.6,21063.6,0
2018/12/19,09:51:00,21068.6,21068.6,21038.7,21058.7,0
2018/12/19,09:52:00,21058.7,21068.6,21043.6,21058.6,0
2018/12/19,09:53:00,21058.6,21088.5,21053.5,21088.5,0
2018/12/19,09:54:00,21093.5,21118.5,21093.5,21103.5,0
2018/12/19,09:55:00,21103.5,21113.5,21098.5,21103.5,0
2018/12/19,09:56:00,21108.5,21113.5,21073.6,21078.6,0
2018/12/19,09:57:00,21078.6,21103.6,21068.6,21088.6,0
2018/12/19,09:58:00,21093.6,21093.6,21078.7,21083.7,0
2018/12/19,09:59:00,21083.6,21083.6,21053.6,21058.6,0
2018/12/19,10:00:00,21063.6,21063.6,21043.6,21048.7,0
2018/12/19,10:01:00,21048.7,21058.5,21038.5,21058.5,0
2018/12/19,10:02:00,21063.5,21083.5,21058.5,21073.5,0
2018/12/19,10:03:00,21073.5,21078.4,21063.4,21078.4,0
2018/12/19,10:04:00,21078.4,21088.4,21063.4,21078.4,0
2018/12/19,10:05:00,21083.4,21093.4,21063.5,21063.5,0
2018/12/19,10:06:00,21068.5,21078.5,21063.5,21073.5,0
2018/12/19,10:07:00,21073.5,21073.7,21058.7,21068.7,0
2018/12/19,10:08:00,21068.7,21068.7,21063.7,21068.7,0
2018/12/19,10:09:00,21073.7,21083.7,21073.7,21083.7,0
2018/12/19,10:10:00,21088.7,21103.7,21083.7,21103.7,0
2018/12/19,10:11:00,21103.7,21103.7,21093.7,21093.7,0
2018/12/19,10:12:00,21093.7,21093.7,21078.6,21078.6,0
2018/12/19,10:13:00,21078.6,21088.6,21073.6,21073.6,0
2018/12/19,10:14:00,21073.6,21078.6,21063.6,21063.6,0
2018/12/19,10:15:00,21063.6,21068.6,21063.6,21068.6,0
2018/12/19,10:16:00,21068.6,21073.6,21063.6,21068.6,0
2018/12/19,10:17:00,21073.6,21083.6,21068.5,21073.5,0
2018/12/19,10:18:00,21073.5,21078.5,21058.5,21078.5,0
2018/12/19,10:19:00,21073.5,21093.5,21073.5,21093.5,0
2018/12/19,10:20:00,21093.5,21098.5,21068.5,21073.5,0
2018/12/19,10:21:00,21073.5,21078.6,21063.6,21073.6,0
2018/12/19,10:22:00,21073.6,21088.7,21068.7,21078.7,0
2018/12/19,10:23:00,21078.7,21078.7,21073.7,21078.7,0
2018/12/19,10:24:00,21083.7,21088.9,21078.7,21083.9,0
2018/12/19,10:25:00,21084.0,21094.0,21084.0,21084.0,0
2018/12/19,10:26:00,21089.0,21099.1,21084.0,21099.1,0
2018/12/19,10:27:00,21099.2,21149.2,21099.2,21139.2,0
2018/12/19,10:28:00,21139.2,21144.2,21129.2,21134.2,0
2018/12/19,10:29:00,21134.3,21139.3,21134.3,21134.3,0
2018/12/19,10:30:00,21134.3,21134.3,21119.5,21124.5,0
2018/12/19,10:31:00,21124.5,21124.5,21094.7,21099.7,0
2018/12/19,10:32:00,21099.7,21104.8,21089.7,21094.8,0
2018/12/19,10:33:00,21094.8,21104.8,21089.8,21099.8,0
2018/12/19,10:34:00,21099.8,21099.8,21089.9,21089.9,0
2018/12/19,10:35:00,21094.9,21094.9,21074.9,21079.9,0
2018/12/19,10:36:00,21079.9,21084.9,21064.9,21084.9,0
2018/12/19,10:37:00,21089.9,21104.9,21079.9,21094.9,0
2018/12/19,10:38:00,21099.9,21104.9,21084.9,21104.9,0
2018/12/19,10:39:00,21109.9,21139.9,21104.9,21139.9,0
2018/12/19,10:40:00,21144.9,21174.8,21139.9,21164.8,0
2018/12/19,10:41:00,21164.8,21164.8,21134.7,21134.7,0
2018/12/19,10:42:00,21139.7,21139.8,21114.8,21114.8,0
2018/12/19,10:43:00,21119.8,21129.8,21114.7,21129.7,0
2018/12/19,10:44:00,21129.7,21139.8,21129.7,21139.8,0
2018/12/19,10:45:00,21139.8,21144.7,21124.7,21129.7,0
2018/12/19,10:46:00,21134.7,21139.7,21129.7,21129.7,0
2018/12/19,10:47:00,21129.7,21154.5,21124.7,21134.5,0
2018/12/19,10:48:00,21139.5,21149.5,21134.5,21144.4,0
2018/12/19,10:49:00,21144.4,21144.4,21119.4,21124.4,0
2018/12/19,10:50:00,21129.4,21144.4,21119.4,21129.4,0
2018/12/19,10:51:00,21129.4,21129.4,21104.2,21114.2,0
2018/12/19,10:52:00,21109.2,21129.3,21109.2,21124.3,0
2018/12/19,10:53:00,21129.3,21129.3,21119.3,21124.3,0
2018/12/19,10:54:00,21124.3,21144.3,21119.3,21144.3,0
2018/12/19,10:55:00,21144.3,21144.3,21119.5,21134.5,0
2018/12/19,10:56:00,21139.5,21139.5,21119.3,21124.3,0
2018/12/19,10:57:00,21129.3,21144.3,21124.3,21134.3,0
2018/12/19,10:58:00,21134.3,21149.3,21129.3,21149.3,0
2018/12/19,10:59:00,21149.3,21149.3,21139.4,21144.4,0
2018/12/19,11:00:00,21149.4,21154.3,21134.3,21134.3,0
2018/12/19,11:01:00,21139.3,21139.3,21119.3,21124.4,0
2018/12/19,11:02:00,21119.4,21124.4,21109.3,21109.3,0
2018/12/19,11:03:00,21109.5,21109.5,21099.5,21104.5,0
2018/12/19,11:04:00,21104.5,21109.5,21099.5,21104.4,0
2018/12/19,11:05:00,21109.4,21109.5,21104.4,21104.5,0
2018/12/19,11:06:00,21109.5,21114.5,21099.5,21099.5,0
2018/12/19,11:07:00,21099.5,21104.4,21084.4,21104.4,0
2018/12/19,11:08:00,21104.4,21109.4,21099.4,21104.4,0
2018/12/19,11:09:00,21109.4,21109.4,21094.3,21099.3,0
2018/12/19,11:10:00,21099.3,21109.4,21089.4,21094.4,0
2018/12/19,11:11:00,21099.4,21104.4,21094.4,21099.4,0
2018/12/19,11:12:00,21104.4,21114.4,21099.4,21109.4,0
2018/12/19,11:13:00,21109.4,21114.3,21104.4,21109.3,0
2018/12/19,11:14:00,21104.3,21104.3,21079.3,21079.3,0
2018/12/19,11:15:00,21084.3,21099.3,21079.3,21099.2,0
2018/12/19,11:16:00,21094.2,21099.2,21089.2,21089.2,0
2018/12/19,11:17:00,21094.2,21094.2,21079.2,21089.2,0
2018/12/19,11:18:00,21089.3,21104.3,21089.3,21099.3,0
2018/12/19,11:19:00,21104.3,21104.3,21094.2,21099.2,0
2018/12/19,11:20:00,21104.2,21109.2,21094.2,21099.2,0
2018/12/19,11:21:00,21104.2,21109.2,21084.1,21089.1,0
2018/12/19,11:22:00,21089.1,21104.0,21074.0,21074.0,0
2018/12/19,11:23:00,21079.0,21079.0,21064.0,21064.1,0
2018/12/19,11:24:00,21069.1,21069.1,21059.1,21059.1,0
2018/12/19,11:25:00,21059.1,21059.1,21044.1,21049.1,0
2018/12/19,11:26:00,21049.1,21064.1,21044.1,21049.1,0
2018/12/19,11:27:00,21044.1,21049.1,21034.1,21034.1,0
2018/12/19,11:28:00,21039.1,21049.0,21034.0,21034.0,0
2018/12/19,11:29:00,21039.0,21044.0,21029.0,21029.0,0
2018/12/19,11:30:00,21028.9,21033.9,21018.9,21033.9,0
2018/12/19,11:31:00,21038.9,21048.9,21033.9,21038.9,0
2018/12/19,11:32:00,21038.9,21053.9,21033.9,21053.9,0
2018/12/19,11:33:00,21053.9,21053.9,21048.9,21053.9,0
2018/12/19,11:34:00,21053.9,21053.9,21018.9,21023.9,0
2018/12/19,11:35:00,21018.9,21023.9,21018.9,21023.9,0
2018/12/19,11:36:00,21023.9,21023.9,20998.9,21003.9,0
2018/12/19,11:37:00,21003.9,21008.9,20988.9,21008.9,0
2018/12/19,11:38:00,21008.9,21018.9,21003.9,21013.9,0
2018/12/19,11:39:00,21018.9,21018.9,21003.9,21013.9,0
2018/12/19,11:40:00,21013.9,21018.9,21008.9,21013.9,0
2018/12/19,11:41:00,21013.9,21033.9,21008.9,21023.9,0
2018/12/19,11:42:00,21028.9,21033.9,21028.9,21033.9,0
2018/12/19,11:43:00,21038.9,21038.9,21028.9,21028.9,0
2018/12/19,11:44:00,21033.9,21033.9,21028.9,21033.9,0
2018/12/19,11:45:00,21028.9,21038.9,21028.9,21033.9,0
2018/12/19,11:46:00,21038.9,21038.9,21033.9,21033.9,0
2018/12/19,11:47:00,21033.9,21033.9,21018.9,21023.9,0
2018/12/19,11:48:00,21028.9,21028.9,21018.9,21018.9,0
2018/12/19,11:49:00,21013.9,21018.9,21008.9,21013.9,0
2018/12/19,11:50:00,21018.9,21018.9,21013.9,21013.9,0
2018/12/19,11:51:00,21018.9,21018.9,21013.9,21013.9,0
2018/12/19,11:52:00,21013.9,21013.9,21008.9,21008.9,0
2018/12/19,11:53:00,21008.9,21008.9,20988.9,20993.9,0
2018/12/19,11:54:00,20998.9,20998.9,20983.9,20988.9,0
2018/12/19,11:55:00,20993.9,20993.9,20988.9,20988.9,0
2018/12/19,11:56:00,20993.9,20993.9,20983.9,20983.9,0
2018/12/19,11:57:00,20988.9,20988.9,20983.9,20983.9,0
2018/12/19,11:58:00,20983.9,20983.9,20963.9,20973.9,0
2018/12/19,11:59:00,20978.9,20988.9,20968.9,20988.9,0
2018/12/19,12:00:00,20988.9,20993.9,20983.9,20993.9,0
2018/12/19,12:01:00,20993.9,20998.9,20988.9,20998.9,0
2018/12/19,12:02:00,20998.9,21008.9,20993.9,20998.9,0
2018/12/19,12:03:00,21003.9,21008.9,20998.9,21008.9,0
2018/12/19,12:04:00,21008.9,21008.9,21003.9,21008.9,0
2018/12/19,12:05:00,21008.9,21008.9,21003.9,21008.9,0
2018/12/19,12:06:00,21008.9,21008.9,20998.9,21008.9,0
2018/12/19,12:07:00,21013.9,21013.9,21008.9,21013.9,0
2018/12/19,12:08:00,21018.9,21018.9,20998.9,20998.9,0
2018/12/19,12:09:00,20998.9,21003.9,20993.9,20998.9,0
2018/12/19,12:11:00,20998.9,20998.9,20988.9,20998.9,0
2018/12/19,12:12:00,20998.9,21003.9,20993.9,20998.9,0
2018/12/19,12:13:00,20998.9,20998.9,20988.9,20993.9,0
2018/12/19,12:14:00,20998.9,20998.9,20993.9,20998.9,0
2018/12/19,12:15:00,21003.9,21003.9,20998.9,21003.9,0
2018/12/19,12:16:00,21008.9,21018.9,21003.9,21013.9,0
2018/12/19,12:17:00,21013.9,21018.9,21008.9,21018.9,0
2018/12/19,12:18:00,21023.9,21028.9,21018.9,21028.9,0
2018/12/19,12:19:00,21028.9,21028.9,21023.9,21028.9,0
2018/12/19,12:20:00,21028.9,21028.9,21023.9,21028.9,0
2018/12/19,12:21:00,21028.9,21028.9,21018.9,21023.9,0
2018/12/19,12:22:00,21023.9,21023.9,21013.9,21018.9,0
2018/12/19,12:23:00,21018.9,21018.9,21008.9,21013.9,0
2018/12/19,12:24:00,21018.9,21018.9,21013.9,21013.9,0
2018/12/19,12:25:00,21018.9,21023.9,21013.9,21018.9,0
2018/12/19,12:26:00,21023.9,21023.9,21008.9,21008.9,0
2018/12/19,12:27:00,21003.9,21003.9,20998.9,21003.9,0
2018/12/19,12:28:00,21003.9,21003.9,20998.9,20998.9,0
2018/12/19,12:29:00,21003.9,21003.9,21003.9,21003.9,0
2018/12/19,12:30:00,21003.9,21008.9,20998.9,21003.9,0
2018/12/19,12:31:00,21008.9,21008.9,21008.9,21008.9,0
2018/12/19,12:32:00,20998.8,21003.8,20978.8,20993.8,0
2018/12/19,12:33:00,20993.8,20993.8,20983.7,20983.7,0
2018/12/19,12:34:00,20988.7,20988.7,20978.7,20983.7,0
2018/12/19,12:35:00,20983.7,20988.7,20973.7,20978.7,0
2018/12/19,12:36:00,20983.7,20983.7,20953.7,20958.7,0
2018/12/19,12:37:00,20953.7,20968.8,20953.7,20958.8,0
2018/12/19,12:38:00,20959.0,20964.0,20954.0,20959.0,0
2018/12/19,12:39:00,20959.0,20964.0,20949.0,20959.0,0
2018/12/19,12:40:00,20954.0,20974.2,20954.0,20974.2,0
2018/12/19,12:41:00,20969.2,20984.2,20969.2,20974.2,0
2018/12/19,12:42:00,20974.2,20979.2,20969.2,20974.1,0
2018/12/19,12:43:00,20979.1,20984.1,20974.1,20974.1,0
2018/12/19,12:44:00,20979.1,20984.1,20973.9,20978.9,0
2018/12/19,12:45:00,20978.9,20983.9,20968.9,20973.9,0
2018/12/19,12:46:00,20973.9,20973.9,20939.0,20944.0,0
2018/12/19,12:47:00,20949.0,20964.1,20944.0,20964.1,0
2018/12/19,12:48:00,20964.1,20969.1,20959.1,20969.1,0
2018/12/19,12:49:00,20969.0,20974.0,20969.0,20974.0,0
2018/12/19,12:50:00,20979.0,20999.0,20979.0,20994.0,0
2018/12/19,12:51:00,20999.0,21004.0,20984.0,20989.0,0
2018/12/19,12:52:00,20989.0,20999.0,20984.0,20994.0,0
2018/12/19,12:53:00,20999.0,20999.0,20994.0,20994.0,0
2018/12/19,12:54:00,20999.0,20999.0,20989.0,20994.0,0
2018/12/19,12:55:00,20994.0,20994.0,20984.0,20988.9,0
2018/12/19,12:56:00,20988.9,20994.0,20979.0,20989.0,0
2018/12/19,12:57:00,20989.1,20989.1,20984.1,20989.1,0
2018/12/19,12:58:00,20989.1,20994.1,20979.2,20984.2,0
2018/12/19,12:59:00,20984.2,20984.2,20979.2,20979.2,0
2018/12/19,13:00:00,20984.2,20984.2,20979.2,20984.2,0
2018/12/19,13:01:00,20979.2,20984.2,20959.2,20959.2,0
2018/12/19,13:02:00,20959.2,20959.3,20949.3,20959.3,0
2018/12/19,13:03:00,20954.3,20964.3,20949.3,20954.3,0
2018/12/19,13:04:00,20954.3,20964.2,20949.2,20959.2,0
2018/12/19,13:05:00,20959.1,20964.1,20954.1,20954.1,0
2018/12/19,13:06:00,20959.1,20959.1,20949.1,20954.1,0
2018/12/19,13:07:00,20959.1,20959.1,20954.1,20954.1,0
2018/12/19,13:08:00,20959.1,20969.1,20954.1,20954.1,0
2018/12/19,13:09:00,20954.1,20959.1,20949.1,20954.1,0
2018/12/19,13:10:00,20954.1,20954.2,20944.2,20954.2,0
2018/12/19,13:11:00,20954.2,20954.2,20929.3,20939.3,0
2018/12/19,13:12:00,20934.3,20959.4,20934.3,20954.4,0
2018/12/19,13:13:00,20959.4,20964.4,20954.4,20959.4,0
2018/12/19,13:14:00,20959.4,20959.5,20954.4,20954.5,0
2018/12/19,13:15:00,20959.5,20969.5,20954.5,20959.5,0
2018/12/19,13:16:00,20964.5,20964.5,20959.4,20959.4,0
2018/12/19,13:17:00,20964.4,20974.5,20959.4,20974.5,0
2018/12/19,13:18:00,20979.5,20979.5,20969.5,20974.4,0
2018/12/19,13:19:00,20974.3,20974.3,20964.3,20969.3,0
2018/12/19,13:20:00,20969.4,20979.4,20969.4,20974.4,0
2018/12/19,13:21:00,20974.4,20979.4,20969.4,20974.4,0
2018/12/19,13:22:00,20979.4,20984.5,20974.5,20979.5,0
2018/12/19,13:23:00,20984.5,20984.5,20979.3,20979.3,0
2018/12/19,13:24:00,20979.1,20984.1,20979.1,20984.1,0
2018/12/19,13:25:00,20984.1,20984.1,20979.1,20979.1,0
2018/12/19,13:26:00,20984.1,20994.1,20979.1,20989.1,0
2018/12/19,13:27:00,20989.1,20989.1,20984.1,20984.1,0
2018/12/19,13:28:00,20984.1,20989.1,20979.1,20989.1,0
2018/12/19,13:29:00,20989.2,20994.2,20984.2,20989.2,0
2018/12/19,13:30:00,20989.1,20994.1,20989.1,20989.1,0
2018/12/19,13:31:00,20989.0,21004.0,20969.0,21004.0,0
2018/12/19,13:32:00,20999.0,21024.1,20994.1,21019.1,0
2018/12/19,13:33:00,21024.1,21029.1,21014.0,21014.0,0
2018/12/19,13:34:00,21014.0,21014.0,21008.9,21013.9,0
2018/12/19,13:35:00,21018.9,21024.0,21004.0,21009.0,0
2018/12/19,13:36:00,20998.9,21003.9,20993.9,20998.9,0
2018/12/19,13:37:00,21003.9,21003.9,20993.9,20993.9,0
2018/12/19,13:38:00,20993.7,21003.7,20993.7,20998.7,0
2018/12/19,13:39:00,20998.7,20998.7,20993.7,20998.7,0
2018/12/19,13:40:00,20998.8,20998.8,20983.8,20988.8,0
2018/12/19,13:41:00,20993.8,20993.8,20988.8,20988.9,0
2018/12/19,13:42:00,20989.0,20989.0,20979.0,20979.0,0
2018/12/19,13:43:00,20979.0,20979.0,20973.9,20978.9,0
2018/12/19,13:44:00,20983.9,20984.0,20974.0,20979.0,0
2018/12/19,13:45:00,20984.0,20994.0,20979.0,20989.0,0
2018/12/19,13:46:00,20989.0,20989.0,20979.0,20979.0,0
2018/12/19,13:48:00,20979.1,20979.1,20974.1,20979.1,0
2018/12/19,13:49:00,20974.1,20979.1,20954.1,20954.1,0
2018/12/19,13:50:00,20959.1,20959.1,20939.1,20944.1,0
2018/12/19,13:51:00,20949.1,20964.2,20949.1,20959.2,0
2018/12/19,13:52:00,20964.2,20969.2,20959.2,20964.2,0
2018/12/19,13:53:00,20969.2,20969.2,20964.2,20969.2,0
2018/12/19,13:54:00,20974.2,20974.2,20969.2,20969.2,0
2018/12/19,13:55:00,20974.2,20979.1,20974.1,20974.1,0
2018/12/19,13:56:00,20974.0,20974.0,20954.0,20969.0,0
2018/12/19,13:57:00,20969.0,20978.9,20968.9,20973.9,0
2018/12/19,13:58:00,20978.9,20978.9,20973.9,20978.9,0
2018/12/19,13:59:00,20978.9,20978.9,20973.8,20973.8,0
2018/12/19,14:00:00,20973.7,20973.7,20973.7,20973.7,0
2018/12/19,14:01:00,20978.7,20978.7,20948.8,20948.8,0
2018/12/19,14:02:00,20953.8,20963.6,20948.8,20958.6,0
2018/12/19,14:03:00,20963.6,20963.6,20958.6,20963.6,0
2018/12/19,14:04:00,20963.6,20963.6,20958.6,20963.6,0
2018/12/19,14:05:00,20963.6,20963.7,20953.7,20958.7,0
2018/12/19,14:06:00,20963.7,20973.8,20958.8,20973.8,0
2018/12/19,14:07:00,20973.8,20973.8,20963.7,20963.7,0
2018/12/19,14:08:00,20963.7,20973.7,20958.7,20968.7,0
2018/12/19,14:09:00,20973.7,20978.8,20968.7,20978.8,0
2018/12/19,14:10:00,20978.7,20978.7,20978.7,20978.7,0
2018/12/19,14:11:00,20978.7,20978.7,20968.6,20978.6,0
2018/12/19,14:12:00,20978.6,20978.6,20968.6,20973.6,0
2018/12/19,14:13:00,20973.7,20978.7,20968.7,20968.7,0
2018/12/19,14:14:00,20968.6,20968.6,20948.6,20948.6,0
2018/12/19,14:15:00,20948.7,20958.7,20943.7,20948.7,0
2018/12/19,14:16:00,20948.7,20948.8,20943.7,20943.8,0
2018/12/19,14:17:00,20948.8,20953.8,20943.8,20948.8,0
2018/12/19,14:18:00,20953.8,20953.9,20943.9,20948.9,0
2018/12/19,14:19:00,20949.1,20954.1,20944.1,20949.1,0
2018/12/19,14:20:00,20949.1,20949.1,20944.1,20944.1,0
2018/12/19,14:21:00,20949.1,20949.1,20939.1,20944.1,0
2018/12/19,14:22:00,20939.1,20949.1,20939.1,20949.1,0
2018/12/19,14:23:00,20949.1,20954.2,20949.1,20949.2,0
2018/12/19,14:24:00,20954.2,20959.2,20949.2,20954.3,0
2018/12/19,14:25:00,20954.3,20954.3,20944.2,20944.2,0
2018/12/19,14:26:00,20949.2,20949.2,20939.3,20939.3,0
2018/12/19,14:27:00,20944.3,20954.3,20939.3,20949.3,0
2018/12/19,14:28:00,20949.3,20959.2,20944.3,20954.2,0
2018/12/19,14:29:00,20959.2,20964.2,20959.2,20959.2,0
2018/12/19,14:30:00,20964.2,20964.3,20954.3,20954.3,0
2018/12/19,14:31:00,20959.3,20964.4,20949.3,20964.4,0
2018/12/19,14:32:00,20964.4,20969.3,20959.4,20969.3,0
2018/12/19,14:33:00,20969.5,20999.5,20964.5,20994.5,0
2018/12/19,14:34:00,20994.5,21004.5,20989.5,21004.5,0
2018/12/19,14:35:00,21004.5,21004.5,20994.4,20999.4,0
2018/12/19,14:36:00,20999.4,20999.4,20979.4,20984.4,0
2018/12/19,14:37:00,20984.4,20989.5,20979.4,20984.5,0
2018/12/19,14:38:00,20984.5,20984.5,20964.5,20974.5,0
2018/12/19,14:39:00,20974.5,20984.5,20969.5,20984.5,0
2018/12/19,14:40:00,20984.4,20984.4,20979.4,20979.4,0
2018/12/19,14:41:00,20979.4,20979.4,20964.3,20969.3,0
2018/12/19,14:42:00,20969.4,20974.4,20969.4,20974.4,0
2018/12/19,14:43:00,20974.4,20974.4,20964.4,20974.4,0
2018/12/19,14:44:00,20974.4,20974.4,20964.3,20964.3,0
2018/12/19,14:45:00,20964.3,20969.3,20959.3,20959.3,0
2018/12/19,14:46:00,20964.3,20964.4,20959.3,20959.4,0
2018/12/19,14:47:00,20964.4,20964.4,20954.4,20959.4,0
2018/12/19,14:48:00,20959.4,20964.4,20949.4,20959.4,0
2018/12/19,14:49:00,20964.4,20964.4,20954.4,20959.4,0
2018/12/19,14:50:00,20964.4,20964.4,20949.4,20959.4,0
2018/12/19,14:51:00,20964.4,20974.4,20964.4,20969.4,0
2018/12/19,14:52:00,20974.4,20979.4,20969.4,20974.4,0
2018/12/19,14:53:00,20979.4,20989.4,20979.4,20989.4,0
2018/12/19,14:54:00,20984.4,20989.4,20984.4,20989.4,0
2018/12/19,14:55:00,20994.4,20999.4,20984.4,20989.4,0
2018/12/19,14:56:00,20994.4,20994.4,20989.4,20994.4,0
2018/12/19,14:57:00,20994.4,20994.4,20984.4,20989.4,0
2018/12/19,14:58:00,20994.4,20994.4,20989.4,20994.4,0
2018/12/19,14:59:00,20994.4,20999.4,20989.4,20999.4,0
2018/12/19,15:00:00,20999.4,21009.4,20994.4,20999.4,0
2018/12/19,15:01:00,21004.4,21009.4,20989.4,20994.4,0
2018/12/19,15:02:00,20989.4,20994.4,20984.4,20989.4,0
2018/12/19,15:03:00,20984.4,20989.4,20974.4,20974.4,0
2018/12/19,15:04:00,20979.4,20989.4,20979.4,20984.4,0
2018/12/19,15:05:00,20989.4,20989.4,20984.4,20989.4,0
2018/12/19,15:06:00,20989.4,20989.4,20989.4,20989.4,0
2018/12/19,15:07:00,20994.4,20994.4,20989.4,20989.4,0
2018/12/19,15:08:00,20994.4,20999.4,20989.4,20999.4,0
2018/12/19,15:09:00,21004.4,21004.4,21004.4,21004.4,0
2018/12/19,15:10:00,21004.4,21004.4,20994.4,20994.4,0
2018/12/19,15:11:00,20999.4,21004.4,20994.4,21004.4,0
2018/12/19,15:12:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,15:13:00,21009.4,21014.4,21009.4,21009.4,0
2018/12/19,15:14:00,21014.4,21019.4,21014.4,21014.4,0
2018/12/19,15:15:00,21019.4,21019.4,20989.4,20999.4,0
2018/12/19,15:16:00,20994.4,21009.4,20994.4,20999.4,0
2018/12/19,15:17:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,15:18:00,20999.4,20999.4,20994.4,20994.4,0
2018/12/19,15:19:00,20999.4,21004.4,20999.4,21004.4,0
2018/12/19,15:20:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,15:57:00,20984.4,20984.4,20984.4,20984.4,0
2018/12/19,15:58:00,20989.4,20989.4,20984.4,20984.4,0
2018/12/19,16:01:00,20989.4,20994.4,20989.4,20994.4,0
2018/12/19,16:02:00,20999.4,21004.4,20989.4,21004.4,0
2018/12/19,16:03:00,21009.4,21009.4,20999.4,21004.4,0
2018/12/19,16:04:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,16:06:00,21004.4,21004.4,21004.4,21004.4,0
2018/12/19,16:07:00,21009.4,21009.4,20999.4,20999.4,0
2018/12/19,16:08:00,21004.4,21004.4,21004.4,21004.4,0
2018/12/19,16:11:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,16:12:00,21009.4,21009.4,21009.4,21009.4,0
2018/12/19,16:13:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,16:14:00,21004.4,21004.4,20994.4,20994.4,0
2018/12/19,16:15:00,20999.4,20999.4,20994.4,20994.4,0
2018/12/19,16:16:00,20999.4,20999.4,20994.4,20994.4,0
2018/12/19,16:17:00,20999.4,20999.4,20994.4,20994.4,0
2018/12/19,16:18:00,20999.4,20999.4,20999.4,20999.4,0
2018/12/19,16:19:00,21004.4,21004.4,21004.4,21004.4,0
2018/12/19,16:20:00,21009.4,21009.4,20999.4,20999.4,0
2018/12/19,16:23:00,20999.4,20999.4,20994.4,20994.4,0
2018/12/19,16:24:00,20999.4,20999.4,20999.4,20999.4,0
2018/12/19,16:25:00,21004.4,21009.4,21004.4,21004.4,0
2018/12/19,16:26:00,20999.4,20999.4,20999.4,20999.4,0
2018/12/19,16:27:00,21004.4,21009.4,21004.4,21009.4,0
2018/12/19,16:28:00,21004.4,21009.4,21004.4,21004.4,0
2018/12/19,16:29:00,21004.4,21004.4,20999.4,21004.4,0
2018/12/19,16:30:00,21004.4,21004.4,20999.4,21004.4,0
2018/12/19,16:31:00,21004.4,21014.4,20999.4,21009.4,0
2018/12/19,16:32:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,16:33:00,21019.4,21029.4,21014.4,21029.4,0
2018/12/19,16:34:00,21029.4,21029.4,21019.4,21024.4,0
2018/12/19,16:35:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,16:36:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,16:37:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,16:38:00,21024.4,21029.4,21019.4,21019.4,0
2018/12/19,16:39:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,16:40:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,16:41:00,21014.4,21014.4,21009.4,21009.4,0
2018/12/19,16:42:00,21004.4,21014.4,21004.4,21009.4,0
2018/12/19,16:43:00,21004.4,21014.4,21004.4,21009.4,0
2018/12/19,16:44:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,16:45:00,21014.4,21019.4,21014.4,21019.4,0
2018/12/19,16:46:00,21024.4,21029.4,21014.4,21029.4,0
2018/12/19,16:47:00,21029.4,21029.4,21019.4,21019.4,0
2018/12/19,16:48:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,16:49:00,21024.4,21024.4,21014.4,21014.4,0
2018/12/19,16:50:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,16:51:00,21019.4,21019.4,21004.4,21004.4,0
2018/12/19,16:52:00,21009.4,21009.4,20999.4,20999.4,0
2018/12/19,16:53:00,20999.4,20999.4,20994.4,20994.4,0
2018/12/19,16:54:00,20999.4,20999.4,20994.4,20994.4,0
2018/12/19,16:55:00,20994.4,20994.4,20989.4,20994.4,0
2018/12/19,16:56:00,20994.4,20994.4,20989.4,20989.4,0
2018/12/19,16:57:00,20994.4,20994.4,20989.4,20994.4,0
2018/12/19,16:58:00,20999.4,20999.4,20994.4,20999.4,0
2018/12/19,16:59:00,21004.4,21004.4,20994.4,20999.4,0
2018/12/19,17:00:00,21004.4,21004.4,20989.4,20989.4,0
2018/12/19,17:01:00,20994.4,20994.4,20989.4,20994.4,0
2018/12/19,17:02:00,20994.4,21004.4,20994.4,20999.4,0
2018/12/19,17:03:00,21004.4,21004.4,20999.4,21004.4,0
2018/12/19,17:04:00,20999.4,20999.4,20984.4,20989.4,0
2018/12/19,17:05:00,20989.4,20994.4,20979.4,20984.4,0
2018/12/19,17:06:00,20984.4,20989.4,20979.4,20984.4,0
2018/12/19,17:07:00,20984.4,20994.4,20979.4,20994.4,0
2018/12/19,17:08:00,20994.4,20994.4,20989.4,20994.4,0
2018/12/19,17:09:00,20994.4,20999.4,20989.4,20999.4,0
2018/12/19,17:10:00,21004.4,21009.4,20999.4,21009.4,0
2018/12/19,17:11:00,21009.4,21009.4,20999.4,21009.4,0
2018/12/19,17:12:00,21004.4,21009.4,21004.4,21009.4,0
2018/12/19,17:13:00,21009.4,21019.4,21004.4,21019.4,0
2018/12/19,17:14:00,21024.4,21024.4,21004.4,21009.4,0
2018/12/19,17:15:00,21014.4,21014.4,21004.4,21004.4,0
2018/12/19,17:16:00,21009.4,21024.4,21004.4,21019.4,0
2018/12/19,17:17:00,21019.4,21019.4,21004.4,21004.4,0
2018/12/19,17:18:00,21004.4,21009.4,20999.4,21004.4,0
2018/12/19,17:19:00,21009.4,21009.4,20999.4,21004.4,0
2018/12/19,17:20:00,20999.4,21009.4,20999.4,21004.4,0
2018/12/19,17:21:00,21009.4,21009.4,20999.4,21004.4,0
2018/12/19,17:22:00,21004.4,21019.4,20999.4,21014.4,0
2018/12/19,17:23:00,21019.4,21029.4,21019.4,21029.4,0
2018/12/19,17:24:00,21029.4,21034.4,21024.4,21034.4,0
2018/12/19,17:25:00,21034.4,21039.4,21029.4,21034.4,0
2018/12/19,17:26:00,21039.4,21039.4,21029.4,21034.4,0
2018/12/19,17:27:00,21034.4,21034.4,21029.4,21034.4,0
2018/12/19,17:28:00,21029.4,21034.4,21024.4,21024.4,0
2018/12/19,17:29:00,21029.4,21034.4,21024.4,21029.4,0
2018/12/19,17:30:00,21029.4,21034.4,21024.4,21029.4,0
2018/12/19,17:31:00,21034.4,21034.4,21029.4,21029.4,0
2018/12/19,17:32:00,21029.4,21029.4,21024.4,21024.4,0
2018/12/19,17:33:00,21029.4,21029.4,21024.4,21024.4,0
2018/12/19,17:34:00,21029.4,21029.4,21024.4,21029.4,0
2018/12/19,17:35:00,21034.4,21034.4,21029.4,21029.4,0
2018/12/19,17:36:00,21034.4,21034.4,21024.4,21024.4,0
2018/12/19,17:37:00,21029.4,21029.4,21019.4,21024.4,0
2018/12/19,17:38:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,17:39:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,17:40:00,21024.4,21024.4,21014.4,21019.4,0
2018/12/19,17:41:00,21014.4,21019.4,21014.4,21019.4,0
2018/12/19,17:42:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,17:43:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,17:44:00,21019.4,21019.4,21009.4,21009.4,0
2018/12/19,17:45:00,21014.4,21019.4,21004.4,21004.4,0
2018/12/19,17:46:00,21009.4,21009.4,21004.4,21009.4,0
2018/12/19,17:47:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,17:48:00,21004.4,21004.4,20984.4,20989.4,0
2018/12/19,17:49:00,20984.4,20984.4,20984.4,20984.4,0
2018/12/19,17:51:00,20989.4,20989.4,20984.4,20984.4,0
2018/12/19,17:52:00,20989.4,20989.4,20984.4,20989.4,0
2018/12/19,17:53:00,20994.4,20994.4,20994.4,20994.4,0
2018/12/19,17:54:00,20999.4,20999.4,20994.4,20994.4,0
2018/12/19,17:55:00,20999.4,21004.4,20999.4,20999.4,0
2018/12/19,17:56:00,21004.4,21004.4,20999.4,21004.4,0
2018/12/19,17:57:00,21004.4,21004.4,20999.4,21004.4,0
2018/12/19,17:58:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,17:59:00,20999.4,20999.4,20994.4,20999.4,0
2018/12/19,18:00:00,20999.4,21009.4,20994.4,21004.4,0
2018/12/19,18:01:00,21004.4,21009.4,20999.4,21004.4,0
2018/12/19,18:02:00,21004.4,21004.4,20999.4,21004.4,0
2018/12/19,18:03:00,20999.4,21004.4,20999.4,21004.4,0
2018/12/19,18:04:00,20999.4,21004.4,20999.4,20999.4,0
2018/12/19,18:05:00,20999.4,20999.4,20994.4,20999.4,0
2018/12/19,18:06:00,20999.4,20999.4,20989.4,20989.4,0
2018/12/19,18:07:00,20994.4,20994.4,20989.4,20989.4,0
2018/12/19,18:08:00,20994.4,20994.4,20989.4,20989.4,0
2018/12/19,18:10:00,20989.4,20989.4,20984.4,20989.4,0
2018/12/19,18:11:00,20984.4,20989.4,20984.4,20984.4,0
2018/12/19,18:12:00,20984.4,20984.4,20984.4,20984.4,0
2018/12/19,18:13:00,20984.4,20989.4,20979.4,20984.4,0
2018/12/19,18:14:00,20989.4,20989.4,20984.4,20989.4,0
2018/12/19,18:15:00,20989.4,20994.4,20984.4,20994.4,0
2018/12/19,18:16:00,20994.4,20999.4,20994.4,20999.4,0
2018/12/19,18:17:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,18:18:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,18:19:00,20999.4,20999.4,20994.4,20999.4,0
2018/12/19,18:20:00,20999.4,20999.4,20994.4,20999.4,0
2018/12/19,18:21:00,20999.4,20999.4,20994.4,20999.4,0
2018/12/19,18:23:00,20999.4,20999.4,20994.4,20999.4,0
2018/12/19,18:24:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,18:25:00,20999.4,20999.4,20994.4,20999.4,0
2018/12/19,18:27:00,20994.4,20999.4,20994.4,20999.4,0
2018/12/19,18:30:00,20999.4,20999.4,20994.4,20994.4,0
2018/12/19,18:32:00,20994.4,20994.4,20989.4,20989.4,0
2018/12/19,18:34:00,20994.4,20994.4,20989.4,20989.4,0
2018/12/19,18:35:00,20994.4,20994.4,20984.4,20984.4,0
2018/12/19,18:36:00,20989.4,20989.4,20984.4,20989.4,0
2018/12/19,18:37:00,20989.4,20989.4,20984.4,20989.4,0
2018/12/19,18:39:00,20994.4,20994.4,20989.4,20989.4,0
2018/12/19,18:40:00,20994.4,20994.4,20989.4,20989.4,0
2018/12/19,18:41:00,20994.4,20994.4,20989.4,20994.4,0
2018/12/19,18:42:00,20989.4,20994.4,20989.4,20994.4,0
2018/12/19,18:43:00,20989.4,20994.4,20989.4,20994.4,0
2018/12/19,18:44:00,20999.4,21009.4,20994.4,20999.4,0
2018/12/19,18:45:00,20999.4,20999.4,20999.4,20999.4,0
2018/12/19,18:47:00,20999.4,20999.4,20994.4,20994.4,0
2018/12/19,18:49:00,20994.4,20999.4,20989.4,20994.4,0
2018/12/19,18:50:00,20999.4,21004.4,20999.4,21004.4,0
2018/12/19,18:51:00,20999.4,21004.4,20999.4,20999.4,0
2018/12/19,18:52:00,20999.4,20999.4,20994.4,20999.4,0
2018/12/19,18:53:00,21004.4,21004.4,21004.4,21004.4,0
2018/12/19,18:54:00,21009.4,21009.4,20999.4,21004.4,0
2018/12/19,18:55:00,21004.4,21004.4,20999.4,21004.4,0
2018/12/19,18:56:00,20999.4,21004.4,20999.4,21004.4,0
2018/12/19,18:57:00,21009.4,21019.4,21004.4,21014.4,0
2018/12/19,18:59:00,21009.4,21014.4,21009.4,21014.4,0
2018/12/19,19:00:00,21014.4,21014.4,21009.4,21009.4,0
2018/12/19,19:01:00,21014.4,21014.4,21009.4,21009.4,0
2018/12/19,19:02:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,19:03:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,19:04:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,19:05:00,21019.4,21024.4,21014.4,21019.4,0
2018/12/19,19:06:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,19:07:00,21024.4,21024.4,21014.4,21019.4,0
2018/12/19,19:08:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,19:09:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,19:11:00,21019.4,21024.4,21014.4,21024.4,0
2018/12/19,19:12:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,19:13:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,19:14:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,19:15:00,21024.4,21034.4,21024.4,21029.4,0
2018/12/19,19:16:00,21034.4,21034.4,21029.4,21029.4,0
2018/12/19,19:17:00,21034.4,21034.4,21029.4,21029.4,0
2018/12/19,19:19:00,21029.4,21029.4,21024.4,21029.4,0
2018/12/19,19:20:00,21029.4,21029.4,21024.4,21024.4,0
2018/12/19,19:21:00,21024.4,21024.4,21014.4,21019.4,0
2018/12/19,19:23:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,19:24:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,19:25:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,19:26:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,19:27:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,19:28:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,19:29:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,19:31:00,21014.4,21019.4,21014.4,21019.4,0
2018/12/19,19:32:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,19:33:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,19:34:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,19:35:00,21014.4,21014.4,21004.4,21004.4,0
2018/12/19,19:36:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,19:37:00,21009.4,21009.4,20999.4,21004.4,0
2018/12/19,19:38:00,21004.4,21009.4,20999.4,21009.4,0
2018/12/19,19:39:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,19:40:00,21004.4,21009.4,20999.4,21009.4,0
2018/12/19,19:41:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,19:42:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,19:43:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,19:44:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,19:45:00,21009.4,21009.4,21009.4,21009.4,0
2018/12/19,19:46:00,21009.4,21019.4,21004.4,21014.4,0
2018/12/19,19:47:00,21014.4,21014.4,20999.4,21009.4,0
2018/12/19,19:48:00,21014.4,21019.4,21009.4,21014.4,0
2018/12/19,19:49:00,21019.4,21019.4,21009.4,21014.4,0
2018/12/19,19:50:00,21014.4,21014.4,21014.4,21014.4,0
2018/12/19,19:51:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,19:52:00,21009.4,21014.4,21009.4,21009.4,0
2018/12/19,19:53:00,21014.4,21014.4,21009.4,21009.4,0
2018/12/19,19:54:00,21014.4,21014.4,21009.4,21009.4,0
2018/12/19,19:55:00,21014.4,21014.4,21009.4,21009.4,0
2018/12/19,19:56:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,19:57:00,21009.4,21019.4,21009.4,21014.4,0
2018/12/19,19:58:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,19:59:00,21019.4,21019.4,21019.4,21019.4,0
2018/12/19,20:00:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,20:01:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,20:02:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,20:03:00,21009.4,21014.4,21009.4,21014.4,0
2018/12/19,20:04:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,20:05:00,21009.4,21014.4,21009.4,21014.4,0
2018/12/19,20:06:00,21014.4,21014.4,21009.4,21009.4,0
2018/12/19,20:07:00,21004.4,21009.4,21004.4,21009.4,0
2018/12/19,20:08:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,20:09:00,21009.4,21014.4,21009.4,21009.4,0
2018/12/19,20:10:00,21009.4,21009.4,21004.4,21009.4,0
2018/12/19,20:11:00,21009.4,21009.4,21004.4,21009.4,0
2018/12/19,20:14:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,20:15:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,20:17:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,20:18:00,21019.4,21024.4,21014.4,21019.4,0
2018/12/19,20:19:00,21019.4,21024.4,21014.4,21024.4,0
2018/12/19,20:20:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,20:21:00,21024.4,21029.4,21019.4,21024.4,0
2018/12/19,20:22:00,21029.4,21029.4,21024.4,21024.4,0
2018/12/19,20:23:00,21029.4,21029.4,21024.4,21029.4,0
2018/12/19,20:24:00,21029.4,21029.4,21029.4,21029.4,0
2018/12/19,20:26:00,21034.4,21034.4,21024.4,21029.4,0
2018/12/19,20:28:00,21029.4,21029.4,21024.4,21029.4,0
2018/12/19,20:29:00,21024.4,21029.4,21024.4,21024.4,0
2018/12/19,20:30:00,21029.4,21029.4,21024.4,21029.4,0
2018/12/19,20:32:00,21029.4,21029.4,21029.4,21029.4,0
2018/12/19,20:33:00,21029.4,21029.4,21029.4,21029.4,0
2018/12/19,20:34:00,21029.4,21029.4,21024.4,21024.4,0
2018/12/19,20:36:00,21029.4,21029.4,21024.4,21024.4,0
2018/12/19,20:38:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,20:39:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,20:40:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,20:41:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,20:42:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,20:43:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,20:44:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,20:45:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,20:46:00,21024.4,21024.4,21014.4,21019.4,0
2018/12/19,20:47:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,20:48:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,20:51:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,20:52:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,20:53:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,20:54:00,21024.4,21024.4,21024.4,21024.4,0
2018/12/19,20:55:00,21029.4,21029.4,21024.4,21024.4,0
2018/12/19,20:56:00,21029.4,21029.4,21024.4,21024.4,0
2018/12/19,20:57:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,20:58:00,21029.4,21029.4,21024.4,21029.4,0
2018/12/19,20:59:00,21024.4,21029.4,21024.4,21029.4,0
2018/12/19,21:00:00,21029.4,21034.4,21029.4,21034.4,0
2018/12/19,21:01:00,21034.4,21034.4,21029.4,21029.4,0
2018/12/19,21:02:00,21034.4,21034.4,21029.4,21029.4,0
2018/12/19,21:03:00,21034.4,21034.4,21029.4,21034.4,0
2018/12/19,21:04:00,21029.4,21044.4,21029.4,21044.4,0
2018/12/19,21:05:00,21044.4,21044.4,21044.4,21044.4,0
2018/12/19,21:06:00,21044.4,21044.4,21039.4,21044.4,0
2018/12/19,21:08:00,21044.4,21044.4,21039.4,21044.4,0
2018/12/19,21:09:00,21044.4,21044.4,21039.4,21044.4,0
2018/12/19,21:11:00,21049.4,21054.4,21049.4,21054.4,0
2018/12/19,21:12:00,21054.4,21054.4,21049.4,21054.4,0
2018/12/19,21:13:00,21054.4,21054.4,21049.4,21054.4,0
2018/12/19,21:14:00,21049.4,21059.4,21049.4,21054.4,0
2018/12/19,21:16:00,21054.4,21054.4,21049.4,21049.4,0
2018/12/19,21:17:00,21054.4,21054.4,21044.4,21044.4,0
2018/12/19,21:18:00,21049.4,21049.4,21044.4,21044.4,0
2018/12/19,21:19:00,21044.4,21044.4,21039.4,21044.4,0
2018/12/19,21:20:00,21044.4,21044.4,21039.4,21039.4,0
2018/12/19,21:21:00,21044.4,21044.4,21039.4,21039.4,0
2018/12/19,21:24:00,21044.4,21044.4,21039.4,21044.4,0
2018/12/19,21:25:00,21044.4,21044.4,21039.4,21039.4,0
2018/12/19,21:27:00,21044.4,21044.4,21039.4,21044.4,0
2018/12/19,21:28:00,21044.4,21044.4,21039.4,21039.4,0
2018/12/19,21:29:00,21039.4,21044.4,21034.4,21039.4,0
2018/12/19,21:31:00,21039.4,21039.4,21034.4,21034.4,0
2018/12/19,21:34:00,21039.4,21039.4,21039.4,21039.4,0
2018/12/19,21:35:00,21039.4,21039.4,21034.4,21039.4,0
2018/12/19,21:36:00,21039.4,21039.4,21034.4,21039.4,0
2018/12/19,21:37:00,21039.4,21039.4,21039.4,21039.4,0
2018/12/19,21:38:00,21039.4,21039.4,21034.4,21039.4,0
2018/12/19,21:39:00,21039.4,21039.4,21034.4,21039.4,0
2018/12/19,21:40:00,21039.4,21039.4,21039.4,21039.4,0
2018/12/19,21:41:00,21039.4,21039.4,21034.4,21039.4,0
2018/12/19,21:42:00,21039.4,21039.4,21034.4,21034.4,0
2018/12/19,21:43:00,21039.4,21039.4,21034.4,21034.4,0
2018/12/19,21:44:00,21039.4,21039.4,21034.4,21034.4,0
2018/12/19,21:45:00,21034.4,21034.4,21029.4,21029.4,0
2018/12/19,21:46:00,21029.4,21029.4,21024.4,21024.4,0
2018/12/19,21:50:00,21029.4,21029.4,21024.4,21029.4,0
2018/12/19,21:51:00,21034.4,21034.4,21029.4,21034.4,0
2018/12/19,21:52:00,21034.4,21034.4,21029.4,21034.4,0
2018/12/19,21:53:00,21039.4,21039.4,21034.4,21039.4,0
2018/12/19,21:55:00,21044.4,21044.4,21039.4,21039.4,0
2018/12/19,21:56:00,21039.4,21039.4,21034.4,21039.4,0
2018/12/19,21:57:00,21039.4,21039.4,21039.4,21039.4,0
2018/12/19,21:58:00,21044.4,21044.4,21039.4,21039.4,0
2018/12/19,21:59:00,21044.4,21044.4,21039.4,21039.4,0
2018/12/19,22:00:00,21044.4,21044.4,21039.4,21044.4,0
2018/12/19,22:01:00,21044.4,21044.4,21034.4,21044.4,0
2018/12/19,22:02:00,21039.4,21044.4,21034.4,21034.4,0
2018/12/19,22:03:00,21039.4,21039.4,21034.4,21039.4,0
2018/12/19,22:04:00,21034.4,21039.4,21034.4,21039.4,0
2018/12/19,22:05:00,21039.4,21039.4,21034.4,21034.4,0
2018/12/19,22:06:00,21034.4,21034.4,21029.4,21029.4,0
2018/12/19,22:07:00,21029.4,21029.4,21024.4,21024.4,0
2018/12/19,22:09:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,22:10:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,22:11:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,22:12:00,21024.4,21024.4,21014.4,21019.4,0
2018/12/19,22:13:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,22:14:00,21024.4,21024.4,21024.4,21024.4,0
2018/12/19,22:15:00,21024.4,21024.4,21014.4,21014.4,0
2018/12/19,22:16:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,22:17:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,22:18:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,22:19:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,22:20:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,22:21:00,21019.4,21024.4,21019.4,21024.4,0
2018/12/19,22:23:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,22:24:00,21024.4,21024.4,21014.4,21019.4,0
2018/12/19,22:25:00,21019.4,21019.4,21019.4,21019.4,0
2018/12/19,22:26:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,22:27:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,22:28:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,22:29:00,21024.4,21024.4,21024.4,21024.4,0
2018/12/19,22:30:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,22:31:00,21024.4,21024.4,21014.4,21019.4,0
2018/12/19,22:32:00,21019.4,21019.4,21009.4,21014.4,0
2018/12/19,22:33:00,21014.4,21014.4,21004.4,21009.4,0
2018/12/19,22:34:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,22:37:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,22:38:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,22:39:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,22:40:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,22:41:00,21014.4,21019.4,21014.4,21019.4,0
2018/12/19,22:42:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,22:43:00,21014.4,21019.4,21014.4,21014.4,0
2018/12/19,22:44:00,21019.4,21024.4,21019.4,21019.4,0
2018/12/19,22:46:00,21024.4,21024.4,21019.4,21024.4,0
2018/12/19,22:47:00,21024.4,21024.4,21019.4,21019.4,0
2018/12/19,22:50:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,22:51:00,21019.4,21019.4,21019.4,21019.4,0
2018/12/19,22:52:00,21019.4,21019.4,21019.4,21019.4,0
2018/12/19,22:53:00,21019.4,21019.4,21009.4,21014.4,0
2018/12/19,22:54:00,21009.4,21014.4,21009.4,21014.4,0
2018/12/19,22:55:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,22:56:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,22:57:00,21009.4,21014.4,21009.4,21014.4,0
2018/12/19,22:58:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,22:59:00,21019.4,21019.4,21014.4,21019.4,0
2018/12/19,23:00:00,21014.4,21019.4,21009.4,21009.4,0
2018/12/19,23:01:00,21014.4,21014.4,21009.4,21009.4,0
2018/12/19,23:03:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,23:04:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,23:05:00,21014.4,21014.4,21009.4,21009.4,0
2018/12/19,23:06:00,21014.4,21014.4,21009.4,21009.4,0
2018/12/19,23:07:00,21009.4,21009.4,21004.4,21009.4,0
2018/12/19,23:08:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,23:11:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,23:12:00,21004.4,21004.4,20999.4,21004.4,0
2018/12/19,23:13:00,20999.4,20999.4,20999.4,20999.4,0
2018/12/19,23:14:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,23:15:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,23:16:00,20999.4,20999.4,20994.4,20999.4,0
2018/12/19,23:18:00,21004.4,21004.4,20999.4,21004.4,0
2018/12/19,23:19:00,20999.4,21009.4,20999.4,21004.4,0
2018/12/19,23:20:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,23:21:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,23:24:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,23:25:00,21004.4,21004.4,20999.4,20999.4,0
2018/12/19,23:26:00,21004.4,21004.4,20999.4,21004.4,0
2018/12/19,23:27:00,21004.4,21004.4,20994.4,20994.4,0
2018/12/19,23:28:00,20999.4,20999.4,20994.4,20999.4,0
2018/12/19,23:29:00,20994.4,20999.4,20984.4,20994.4,0
2018/12/19,23:30:00,20989.4,20994.4,20984.4,20989.4,0
2018/12/19,23:31:00,20989.4,20994.4,20979.4,20994.4,0
2018/12/19,23:32:00,20999.4,21004.4,20994.4,20999.4,0
2018/12/19,23:33:00,21004.4,21019.4,20999.4,21019.4,0
2018/12/19,23:34:00,21019.4,21019.4,21014.4,21014.4,0
2018/12/19,23:35:00,21014.4,21024.4,21014.4,21019.4,0
2018/12/19,23:36:00,21019.4,21019.4,21009.4,21009.4,0
2018/12/19,23:37:00,21009.4,21014.4,21004.4,21009.4,0
2018/12/19,23:38:00,21014.4,21014.4,21009.4,21009.4,0
2018/12/19,23:39:00,21014.4,21014.4,21004.4,21014.4,0
2018/12/19,23:40:00,21014.4,21014.4,21004.4,21009.4,0
2018/12/19,23:41:00,21009.4,21014.4,21004.4,21009.4,0
2018/12/19,23:42:00,21014.4,21014.4,21004.4,21009.4,0
2018/12/19,23:43:00,21009.4,21009.4,21004.4,21004.4,0
2018/12/19,23:44:00,21004.4,21014.4,20999.4,21014.4,0
2018/12/19,23:45:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,23:46:00,21014.4,21014.4,21009.4,21014.4,0
2018/12/19,23:47:00,21014.4,21014.4,21004.4,21014.4,0
2018/12/19,23:48:00,21014.4,21029.4,21009.4,21024.4,0
2018/12/19,23:49:00,21024.4,21029.4,21019.4,21029.4,0
2018/12/19,23:50:00,21029.4,21039.4,21024.4,21039.4,0
2018/12/19,23:51:00,21039.4,21039.4,21034.4,21034.4,0
2018/12/19,23:52:00,21039.4,21044.4,21034.4,21039.4,0
2018/12/19,23:53:00,21039.4,21039.4,21034.4,21039.4,0
2018/12/19,23:54:00,21044.4,21044.4,21039.4,21044.4,0
2018/12/19,23:55:00,21049.4,21054.4,21044.4,21054.4,0
2018/12/19,23:56:00,21054.4,21064.4,21054.4,21064.4,0
2018/12/19,23:57:00,21069.4,21079.4,21064.4,21064.4,0
2018/12/19,23:58:00,21064.4,21064.4,21049.4,21054.4,0
2018/12/19,23:59:00,21059.4,21059.4,21049.4,21054.4,0
2018/12/20,00:00:00,21049.4,21059.4,21044.4,21044.4,0
2018/12/20,00:01:00,21049.4,21064.4,21044.4,21054.4,0
2018/12/20,00:02:00,21059.4,21064.4,21049.4,21054.4,0
2018/12/20,00:03:00,21059.4,21074.4,21059.4,21069.4,0
2018/12/20,00:04:00,21069.4,21074.4,21059.4,21064.4,0
2018/12/20,00:05:00,21069.4,21074.4,21059.4,21064.4,0
2018/12/20,00:06:00,21064.4,21064.4,21049.4,21054.4,0
2018/12/20,00:07:00,21054.4,21059.4,21049.4,21054.4,0
2018/12/20,00:08:00,21054.4,21059.4,21049.4,21054.4,0
2018/12/20,00:09:00,21054.4,21054.4,21044.4,21049.4,0
2018/12/20,00:10:00,21054.4,21054.4,21049.4,21054.4,0
2018/12/20,00:11:00,21054.4,21069.4,21044.4,21064.4,0
2018/12/20,00:12:00,21069.4,21069.4,21049.4,21054.4,0
2018/12/20,00:13:00,21054.4,21064.4,21049.4,21054.4,0
2018/12/20,00:14:00,21054.4,21064.4,21049.4,21059.4,0
2018/12/20,00:15:00,21064.4,21079.4,21059.4,21069.4,0
2018/12/20,00:16:00,21069.4,21074.4,21059.4,21064.4,0
2018/12/20,00:17:00,21069.4,21084.4,21069.4,21074.4,0
2018/12/20,00:18:00,21079.4,21079.4,21069.4,21074.4,0
2018/12/20,00:19:00,21069.4,21079.4,21069.4,21074.4,0
2018/12/20,00:20:00,21079.4,21079.4,21074.4,21079.4,0
2018/12/20,00:21:00,21079.4,21079.4,21074.4,21079.4,0
2018/12/20,00:22:00,21074.4,21079.4,21074.4,21079.4,0
2018/12/20,00:23:00,21079.4,21079.4,21074.4,21079.4,0
2018/12/20,00:24:00,21079.4,21089.4,21069.4,21074.4,0
2018/12/20,00:25:00,21074.4,21074.4,21064.4,21069.4,0
2018/12/20,00:26:00,21074.4,21074.4,21069.4,21074.4,0
2018/12/20,00:27:00,21074.4,21074.4,21064.4,21069.4,0
2018/12/20,00:28:00,21069.4,21084.4,21064.4,21074.4,0
2018/12/20,00:29:00,21074.4,21079.4,21069.4,21074.4,0
2018/12/20,00:30:00,21079.4,21079.4,21074.4,21079.4,0
2018/12/20,00:31:00,21084.4,21099.4,21079.4,21094.4,0
2018/12/20,00:32:00,21099.4,21104.4,21094.4,21104.4,0
2018/12/20,00:33:00,21104.4,21104.4,21099.4,21104.4,0
2018/12/20,00:34:00,21104.4,21104.4,21094.4,21104.4,0
2018/12/20,00:35:00,21104.4,21104.4,21089.4,21089.4,0
2018/12/20,00:36:00,21094.4,21104.4,21094.4,21104.4,0
2018/12/20,00:37:00,21104.4,21104.4,21094.4,21094.4,0
2018/12/20,00:38:00,21099.4,21099.4,21084.4,21089.4,0
2018/12/20,00:39:00,21089.4,21094.4,21079.4,21089.4,0
2018/12/20,00:40:00,21094.4,21099.4,21089.4,21099.4,0
2018/12/20,00:41:00,21099.4,21099.4,21089.4,21094.4,0
2018/12/20,00:42:00,21094.4,21094.4,21089.4,21094.4,0
2018/12/20,00:43:00,21099.4,21099.4,21089.4,21094.4,0
2018/12/20,00:44:00,21094.4,21099.4,21089.4,21099.4,0
2018/12/20,00:45:00,21104.4,21104.4,21089.4,21089.4,0
2018/12/20,00:46:00,21094.4,21094.4,21089.4,21094.4,0
2018/12/20,00:47:00,21094.4,21094.4,21079.4,21084.4,0
2018/12/20,00:48:00,21084.4,21089.4,21079.4,21084.4,0
2018/12/20,00:49:00,21084.4,21084.4,21074.4,21079.4,0
2018/12/20,00:50:00,21084.4,21089.4,21074.4,21079.4,0
2018/12/20,00:51:00,21084.4,21089.4,21079.4,21089.4,0
2018/12/20,00:52:00,21094.4,21104.4,21089.4,21104.4,0
2018/12/20,00:53:00,21104.4,21109.4,21099.4,21109.4,0
2018/12/20,00:54:00,21109.4,21109.4,21099.4,21099.4,0
2018/12/20,00:55:00,21104.4,21104.4,21099.4,21099.4,0
2018/12/20,00:56:00,21099.4,21099.4,21089.4,21089.4,0
2018/12/20,00:57:00,21084.4,21089.4,21079.4,21089.4,0
2018/12/20,00:58:00,21084.4,21089.4,21074.4,21079.4,0
2018/12/20,00:59:00,21084.4,21084.4,21079.4,21084.4,0
2018/12/20,01:00:00,21089.4,21094.4,21084.4,21094.4,0
2018/12/20,01:01:00,21099.4,21099.4,21079.4,21084.4,0
2018/12/20,01:02:00,21079.4,21089.4,21079.4,21089.4,0
2018/12/20,01:03:00,21089.4,21089.4,21074.4,21084.4,0
2018/12/20,01:04:00,21079.4,21084.4,21074.4,21084.4,0
2018/12/20,01:05:00,21084.4,21089.4,21074.4,21079.4,0
2018/12/20,01:06:00,21084.4,21084.4,21079.4,21084.4,0
2018/12/20,01:07:00,21079.4,21084.4,21079.4,21079.4,0
2018/12/20,01:08:00,21084.4,21084.4,21074.4,21079.4,0
2018/12/20,01:09:00,21079.4,21089.4,21074.4,21084.4,0
2018/12/20,01:10:00,21089.4,21089.4,21069.4,21069.4,0
2018/12/20,01:11:00,21074.4,21074.4,21064.4,21069.4,0
2018/12/20,01:12:00,21069.4,21074.4,21064.4,21069.4,0
2018/12/20,01:13:00,21074.4,21079.4,21074.4,21079.4,0
2018/12/20,01:14:00,21079.4,21084.4,21079.4,21084.4,0
2018/12/20,01:15:00,21084.4,21084.4,21069.4,21074.4,0
2018/12/20,01:16:00,21074.4,21074.4,21064.4,21069.4,0
2018/12/20,01:17:00,21069.4,21074.4,21069.4,21069.4,0
2018/12/20,01:18:00,21069.4,21069.4,21064.4,21069.4,0
2018/12/20,01:19:00,21069.4,21069.4,21059.4,21069.4,0
2018/12/20,01:20:00,21069.4,21069.4,21064.4,21069.4,0
2018/12/20,01:21:00,21069.4,21074.4,21064.4,21074.4,0
2018/12/20,01:22:00,21079.4,21079.4,21074.4,21079.4,0
2018/12/20,01:23:00,21084.4,21084.4,21079.4,21079.4,0
2018/12/20,01:24:00,21079.4,21084.4,21074.4,21084.4,0
2018/12/20,01:25:00,21089.4,21089.4,21079.4,21084.4,0
2018/12/20,01:26:00,21089.4,21094.4,21084.4,21084.4,0
2018/12/20,01:27:00,21084.4,21089.4,21079.4,21089.4,0
2018/12/20,01:28:00,21089.4,21094.4,21084.4,21094.4,0
2018/12/20,01:29:00,21089.4,21104.4,21089.4,21094.4,0
2018/12/20,01:30:00,21099.4,21099.4,21094.4,21094.4,0
2018/12/20,01:31:00,21094.4,21099.4,21089.4,21094.4,0
2018/12/20,01:32:00,21094.4,21094.4,21084.4,21089.4,0
2018/12/20,01:33:00,21089.4,21089.4,21079.4,21084.4,0
2018/12/20,01:34:00,21084.4,21084.4,21074.4,21079.4,0
2018/12/20,01:35:00,21074.4,21084.4,21074.4,21079.4,0
2018/12/20,01:36:00,21084.4,21089.4,21079.4,21084.4,0
2018/12/20,01:37:00,21089.4,21094.4,21084.4,21089.4,0
2018/12/20,01:38:00,21094.4,21094.4,21089.4,21094.4,0
2018/12/20,01:39:00,21094.4,21094.4,21084.4,21084.4,0
2018/12/20,01:40:00,21089.4,21089.4,21084.4,21089.4,0
2018/12/20,01:41:00,21084.4,21094.4,21084.4,21084.4,0
2018/12/20,01:42:00,21084.4,21084.4,21079.4,21084.4,0
2018/12/20,01:43:00,21084.4,21094.4,21079.4,21089.4,0
2018/12/20,01:44:00,21094.4,21094.4,21084.4,21089.4,0
2018/12/20,01:45:00,21094.4,21094.4,21089.4,21094.4,0
2018/12/20,01:46:00,21094.4,21099.4,21089.4,21094.4,0
2018/12/20,01:47:00,21099.4,21099.4,21094.4,21099.4,0
2018/12/20,01:48:00,21099.4,21099.4,21094.4,21099.4,0
2018/12/20,01:49:00,21099.4,21104.4,21094.4,21104.4,0
2018/12/20,01:50:00,21109.4,21109.4,21104.4,21109.4,0
2018/12/20,01:51:00,21114.4,21134.4,21109.4,21129.4,0
2018/12/20,01:52:00,21129.4,21129.4,21124.4,21129.4,0
2018/12/20,01:53:00,21129.4,21139.4,21124.4,21134.4,0
2018/12/20,01:54:00,21134.4,21134.4,21129.4,21129.4,0
2018/12/20,01:55:00,21129.4,21129.4,21124.4,21129.4,0
2018/12/20,01:56:00,21134.4,21134.4,21124.4,21129.4,0
2018/12/20,01:57:00,21129.4,21129.4,21124.4,21124.4,0
2018/12/20,01:58:00,21129.4,21134.4,21129.4,21134.4,0
2018/12/20,01:59:00,21139.4,21144.4,21134.4,21139.4,0
2018/12/20,02:00:00,21139.4,21144.4,21134.4,21139.4,0
2018/12/20,02:01:00,21144.4,21144.4,21134.4,21139.4,0
2018/12/20,02:02:00,21139.4,21144.4,21134.4,21144.4,0
2018/12/20,02:03:00,21144.4,21149.4,21139.4,21144.4,0
2018/12/20,02:04:00,21144.4,21144.4,21134.4,21139.4,0
2018/12/20,02:05:00,21134.4,21139.4,21134.4,21139.4,0
2018/12/20,02:06:00,21139.4,21144.4,21134.4,21139.4,0
2018/12/20,02:07:00,21139.4,21149.4,21134.4,21144.4,0
2018/12/20,02:08:00,21149.4,21149.4,21144.4,21149.4,0
2018/12/20,02:09:00,21149.4,21154.4,21149.4,21154.4,0
2018/12/20,02:10:00,21159.4,21164.4,21154.4,21159.4,0
2018/12/20,02:11:00,21159.4,21159.4,21144.4,21149.4,0
2018/12/20,02:12:00,21149.4,21149.4,21144.4,21144.4,0
2018/12/20,02:13:00,21149.4,21154.4,21144.4,21149.4,0
2018/12/20,02:14:00,21149.4,21149.4,21144.4,21144.4,0
2018/12/20,02:15:00,21149.4,21149.4,21144.4,21144.4,0
2018/12/20,02:16:00,21144.4,21144.4,21129.4,21134.4,0
2018/12/20,02:17:00,21134.4,21139.4,21129.4,21134.4,0
2018/12/20,02:18:00,21134.4,21134.4,21129.4,21129.4,0
2018/12/20,02:19:00,21134.4,21134.4,21134.4,21134.4,0
2018/12/20,02:20:00,21134.4,21139.4,21134.4,21139.4,0
2018/12/20,02:21:00,21139.4,21139.4,21134.4,21134.4,0
2018/12/20,02:22:00,21139.4,21139.4,21129.4,21139.4,0
2018/12/20,02:23:00,21139.4,21149.4,21139.4,21144.4,0
2018/12/20,02:24:00,21149.4,21149.4,21139.4,21139.4,0
2018/12/20,02:25:00,21144.4,21154.4,21144.4,21154.4,0
2018/12/20,02:26:00,21154.4,21154.4,21149.4,21154.4,0
2018/12/20,02:27:00,21159.4,21164.4,21154.4,21154.4,0
2018/12/20,02:28:00,21159.4,21159.4,21154.4,21154.4,0
2018/12/20,02:29:00,21154.4,21154.4,21144.4,21149.4,0
2018/12/20,02:30:00,21144.4,21154.4,21144.4,21144.4,0
2018/12/20,02:31:00,21144.4,21144.4,21139.4,21139.4,0
2018/12/20,02:32:00,21139.4,21144.4,21134.4,21134.4,0
2018/12/20,02:33:00,21134.4,21139.4,21129.4,21134.4,0
2018/12/20,02:34:00,21139.4,21139.4,21134.4,21139.4,0
2018/12/20,02:35:00,21144.4,21149.4,21139.4,21144.4,0
2018/12/20,02:36:00,21149.4,21149.4,21144.4,21149.4,0
2018/12/20,02:37:00,21149.4,21149.4,21144.4,21144.4,0
2018/12/20,02:38:00,21144.4,21144.4,21139.4,21144.4,0
2018/12/20,02:39:00,21149.4,21154.4,21144.4,21149.4,0
2018/12/20,02:40:00,21149.4,21154.4,21144.4,21149.4,0
2018/12/20,02:41:00,21149.4,21154.4,21144.4,21154.4,0
2018/12/20,02:42:00,21154.4,21154.4,21139.4,21149.4,0
2018/12/20,02:43:00,21154.4,21154.4,21149.4,21154.4,0
2018/12/20,02:44:00,21149.4,21154.4,21149.4,21149.4,0
2018/12/20,02:45:00,21149.4,21154.4,21144.4,21154.4,0
2018/12/20,02:46:00,21154.4,21154.4,21149.4,21149.4,0
2018/12/20,02:47:00,21149.4,21149.4,21144.4,21149.4,0
2018/12/20,02:48:00,21154.4,21154.4,21149.4,21154.4,0
2018/12/20,02:49:00,21154.4,21154.4,21149.4,21149.4,0
2018/12/20,02:50:00,21154.4,21154.4,21149.4,21154.4,0
2018/12/20,02:51:00,21159.4,21159.4,21154.4,21154.4,0
2018/12/20,02:52:00,21159.4,21169.4,21154.4,21169.4,0
2018/12/20,02:53:00,21169.4,21169.4,21164.4,21164.4,0
2018/12/20,02:54:00,21164.4,21164.4,21144.4,21149.4,0
2018/12/20,02:55:00,21144.4,21149.4,21139.4,21139.4,0
2018/12/20,02:56:00,21144.4,21144.4,21134.4,21139.4,0
2018/12/20,02:57:00,21139.4,21139.4,21134.4,21134.4,0
2018/12/20,02:58:00,21139.4,21139.4,21129.4,21129.4,0
2018/12/20,02:59:00,21134.4,21134.4,21129.4,21129.4,0
2018/12/20,03:00:00,21134.4,21134.4,21129.4,21129.4,0
2018/12/20,03:01:00,21124.4,21139.4,21124.4,21139.4,0
2018/12/20,03:02:00,21139.4,21139.4,21134.4,21134.4,0
2018/12/20,03:03:00,21134.4,21134.4,21129.4,21129.4,0
2018/12/20,03:04:00,21134.4,21134.4,21129.4,21134.4,0
2018/12/20,03:05:00,21134.4,21139.4,21134.4,21134.4,0
2018/12/20,03:06:00,21139.4,21139.4,21134.4,21134.4,0
2018/12/20,03:07:00,21139.4,21139.4,21134.4,21139.4,0
2018/12/20,03:08:00,21134.4,21139.4,21134.4,21139.4,0
2018/12/20,03:09:00,21139.4,21139.4,21124.4,21129.4,0
2018/12/20,03:10:00,21129.4,21129.4,21124.4,21124.4,0
2018/12/20,03:11:00,21129.4,21129.4,21124.4,21124.4,0
2018/12/20,03:12:00,21129.4,21129.4,21124.4,21129.4,0
2018/12/20,03:13:00,21129.4,21134.4,21129.4,21134.4,0
2018/12/20,03:14:00,21134.4,21134.4,21124.4,21129.4,0
2018/12/20,03:15:00,21129.4,21129.4,21124.4,21124.4,0
2018/12/20,03:16:00,21129.4,21129.4,21114.4,21124.4,0
2018/12/20,03:17:00,21124.4,21124.4,21119.4,21124.4,0
2018/12/20,03:18:00,21119.4,21124.4,21114.4,21124.4,0
2018/12/20,03:19:00,21124.4,21129.4,21124.4,21124.4,0
2018/12/20,03:20:00,21129.4,21134.4,21124.4,21134.4,0
2018/12/20,03:21:00,21134.4,21134.4,21129.4,21134.4,0
2018/12/20,03:22:00,21139.4,21139.4,21129.4,21129.4,0
2018/12/20,03:23:00,21129.4,21129.4,21099.4,21104.4,0
2018/12/20,03:24:00,21104.4,21119.4,21104.4,21114.4,0
2018/12/20,03:25:00,21114.4,21119.4,21109.4,21114.4,0
2018/12/20,03:26:00,21114.4,21119.4,21109.4,21119.4,0
2018/12/20,03:27:00,21119.4,21124.4,21114.4,21119.4,0
2018/12/20,03:28:00,21119.4,21129.4,21119.4,21124.4,0
2018/12/20,03:29:00,21129.4,21129.4,21119.4,21124.4,0
2018/12/20,03:30:00,21129.4,21129.4,21119.4,21124.4,0
2018/12/20,03:31:00,21129.4,21134.4,21129.4,21129.4,0
2018/12/20,03:32:00,21124.4,21129.4,21124.4,21129.4,0
2018/12/20,03:33:00,21134.4,21134.4,21124.4,21124.4,0
2018/12/20,03:34:00,21129.4,21129.4,21114.4,21119.4,0
2018/12/20,03:35:00,21124.4,21129.4,21119.4,21129.4,0
2018/12/20,03:36:00,21129.4,21129.4,21124.4,21124.4,0
2018/12/20,03:37:00,21129.4,21134.4,21124.4,21129.4,0
2018/12/20,03:38:00,21129.4,21134.4,21124.4,21124.4,0
2018/12/20,03:39:00,21129.4,21134.4,21124.4,21134.4,0
2018/12/20,03:40:00,21129.4,21134.4,21129.4,21129.4,0
2018/12/20,03:41:00,21134.4,21139.4,21129.4,21139.4,0
2018/12/20,03:42:00,21144.4,21149.4,21139.4,21149.4,0
2018/12/20,03:43:00,21149.4,21154.4,21149.4,21149.4,0
2018/12/20,03:44:00,21154.4,21159.4,21149.4,21159.4,0
2018/12/20,03:45:00,21159.4,21164.4,21154.4,21154.4,0
2018/12/20,03:46:00,21159.4,21159.4,21154.4,21154.4,0
2018/12/20,03:47:00,21159.4,21159.4,21154.4,21159.4,0
2018/12/20,03:48:00,21159.4,21159.4,21154.4,21159.4,0
2018/12/20,03:49:00,21154.4,21159.4,21149.4,21159.4,0
2018/12/20,03:50:00,21164.4,21169.4,21159.4,21164.4,0
2018/12/20,03:51:00,21169.4,21169.4,21159.4,21159.4,0
2018/12/20,03:52:00,21164.4,21164.4,21159.4,21164.4,0
2018/12/20,03:53:00,21164.4,21164.4,21154.4,21154.4,0
2018/12/20,03:54:00,21154.4,21159.4,21149.4,21159.4,0
2018/12/20,03:55:00,21159.4,21159.4,21149.4,21154.4,0
2018/12/20,03:56:00,21154.4,21164.4,21149.4,21159.4,0
2018/12/20,03:57:00,21164.4,21174.4,21159.4,21169.4,0
2018/12/20,03:58:00,21174.4,21174.4,21159.4,21164.4,0
2018/12/20,03:59:00,21159.4,21164.4,21154.4,21159.4,0
2018/12/20,04:00:00,21164.4,21189.4,21149.4,21189.4,0
2018/12/20,04:01:00,21189.4,21209.4,21084.4,21084.4,0
2018/12/20,04:02:00,21084.4,21124.4,21074.4,21089.4,0
2018/12/20,04:03:00,21084.4,21094.4,21069.4,21074.4,0
2018/12/20,04:04:00,21079.4,21079.4,21049.4,21054.4,0
2018/12/20,04:05:00,21054.4,21054.4,20984.4,21009.4,0
2018/12/20,04:06:00,21009.4,21044.4,20999.4,21044.4,0
2018/12/20,04:07:00,21044.4,21059.4,21004.4,21024.4,0
2018/12/20,04:08:00,21029.4,21034.4,21009.4,21014.4,0
2018/12/20,04:09:00,21014.4,21019.4,20979.4,20984.4,0
2018/12/20,04:10:00,20984.4,20994.4,20954.4,20989.4,0
2018/12/20,04:11:00,20989.4,21004.4,20974.4,20984.4,0
2018/12/20,04:12:00,20984.4,20989.4,20964.4,20969.4,0
2018/12/20,04:13:00,20969.4,20979.4,20934.4,20934.4,0
2018/12/20,04:14:00,20939.4,20949.4,20919.4,20924.4,0
2018/12/20,04:15:00,20924.4,20959.4,20919.4,20949.4,0
2018/12/20,04:16:00,20954.4,20959.4,20934.4,20959.4,0
2018/12/20,04:17:00,20959.4,20994.4,20944.4,20989.4,0
2018/12/20,04:18:00,20994.4,21009.4,20979.4,20989.4,0
2018/12/20,04:19:00,20989.4,21034.4,20989.4,21029.4,0
2018/12/20,04:20:00,21024.4,21059.4,21019.4,21039.4,0
2018/12/20,04:21:00,21039.4,21039.4,21009.4,21014.4,0
2018/12/20,04:22:00,21009.4,21019.4,20999.4,21004.4,0
2018/12/20,04:23:00,21004.4,21019.4,20999.4,20999.4,0
2018/12/20,04:24:00,20999.4,21044.4,20999.4,21029.4,0
2018/12/20,04:25:00,21029.4,21049.4,21014.4,21044.4,0
2018/12/20,04:26:00,21049.4,21054.4,21029.4,21054.4,0
2018/12/20,04:27:00,21059.4,21059.4,21029.4,21044.4,0
2018/12/20,04:28:00,21049.4,21074.4,21034.4,21069.4,0
2018/12/20,04:29:00,21074.4,21084.4,21064.4,21079.4,0
2018/12/20,04:30:00,21079.4,21079.4,21059.4,21079.4,0
2018/12/20,04:31:00,21079.4,21079.4,21049.4,21059.4,0
2018/12/20,04:32:00,21054.4,21099.4,21049.4,21094.4,0
2018/12/20,04:33:00,21089.4,21134.4,21074.4,21129.4,0
2018/12/20,04:34:00,21134.4,21139.4,21089.4,21099.4,0
2018/12/20,04:35:00,21099.4,21119.4,21094.4,21114.4,0
2018/12/20,04:36:00,21109.4,21114.4,21094.4,21109.4,0
2018/12/20,04:37:00,21104.4,21134.4,21104.4,21119.4,0
2018/12/20,04:38:00,21124.4,21124.4,21104.4,21114.4,0
2018/12/20,04:39:00,21109.4,21124.4,21084.4,21099.4,0
2018/12/20,04:40:00,21099.4,21109.4,21084.4,21109.4,0
2018/12/20,04:41:00,21109.4,21109.4,21084.4,21089.4,0
2018/12/20,04:42:00,21089.4,21089.4,21029.4,21039.4,0
2018/12/20,04:43:00,21039.4,21039.4,20969.4,20974.4,0
2018/12/20,04:44:00,20969.4,20984.4,20954.4,20959.4,0
2018/12/20,04:45:00,20964.4,20964.4,20904.4,20909.4,0
2018/12/20,04:46:00,20909.4,20939.4,20904.4,20929.4,0
2018/12/20,04:47:00,20929.4,20949.4,20914.4,20924.4,0
2018/12/20,04:48:00,20929.4,20944.4,20899.4,20904.4,0
2018/12/20,04:49:00,20904.4,20939.4,20904.4,20934.4,0
2018/12/20,04:50:00,20934.4,20959.4,20919.4,20954.4,0
2018/12/20,04:51:00,20959.4,20959.4,20919.4,20944.4,0
2018/12/20,04:52:00,20944.4,20954.4,20919.4,20934.4,0
2018/12/20,04:53:00,20929.4,20929.4,20864.4,20864.4,0
2018/12/20,04:54:00,20869.4,20899.4,20869.4,20884.4,0
2018/12/20,04:55:00,20879.4,20894.4,20874.4,20874.4,0
2018/12/20,04:56:00,20879.4,20879.4,20819.4,20824.4,0
2018/12/20,04:57:00,20829.4,20834.4,20809.4,20809.4,0
2018/12/20,04:58:00,20814.4,20814.4,20739.4,20744.4,0
2018/12/20,04:59:00,20744.4,20759.4,20719.4,20759.4,0
2018/12/20,05:00:00,20759.4,20809.4,20754.4,20774.4,0
2018/12/20,05:01:00,20779.4,20779.4,20729.4,20734.4,0
2018/12/20,05:02:00,20734.4,20754.4,20704.4,20714.4,0
2018/12/20,05:03:00,20709.4,20714.4,20679.4,20689.4,0
2018/12/20,05:04:00,20694.4,20699.4,20659.4,20664.4,0
2018/12/20,05:05:00,20659.4,20679.4,20644.4,20644.4,0
2018/12/20,05:06:00,20649.4,20649.4,20579.4,20594.4,0
2018/12/20,05:07:00,20594.4,20649.4,20584.4,20649.4,0
2018/12/20,05:08:00,20649.4,20664.4,20609.4,20664.4,0
2018/12/20,05:09:00,20664.4,20714.4,20649.4,20689.4,0
2018/12/20,05:10:00,20689.4,20709.4,20669.4,20684.4,0
2018/12/20,05:11:00,20689.4,20694.4,20659.4,20664.4,0
2018/12/20,05:12:00,20664.4,20699.4,20659.4,20689.4,0
2018/12/20,05:13:00,20689.4,20739.4,20669.4,20739.4,0
2018/12/20,05:14:00,20744.4,20754.4,20709.4,20749.4,0
2018/12/20,05:15:00,20749.4,20769.4,20729.4,20769.4,0
2018/12/20,05:16:00,20769.4,20774.4,20744.4,20759.4,0
2018/12/20,05:17:00,20759.4,20759.4,20709.4,20714.4,0
2018/12/20,05:18:00,20714.4,20714.4,20659.4,20664.4,0
2018/12/20,05:19:00,20664.4,20674.4,20654.4,20664.4,0
2018/12/20,05:20:00,20664.4,20689.4,20654.4,20684.4,0
2018/12/20,05:21:00,20684.4,20684.4,20659.4,20664.4,0
2018/12/20,05:22:00,20664.4,20709.4,20654.4,20664.4,0
2018/12/20,05:23:00,20659.4,20664.4,20634.4,20649.4,0
2018/12/20,05:24:00,20649.4,20664.4,20624.4,20664.4,0
2018/12/20,05:25:00,20659.4,20724.4,20654.4,20704.4,0
2018/12/20,05:26:00,20709.4,20714.4,20694.4,20714.4,0
2018/12/20,05:27:00,20714.4,20719.4,20679.4,20699.4,0
2018/12/20,05:28:00,20694.4,20709.4,20689.4,20699.4,0
2018/12/20,05:29:00,20699.4,20709.4,20674.4,20679.4,0
2018/12/20,05:30:00,20679.4,20689.4,20659.4,20664.4,0
2018/12/20,05:31:00,20664.4,20684.4,20654.4,20669.4,0
2018/12/20,05:32:00,20669.4,20684.4,20664.4,20674.4,0
2018/12/20,05:33:00,20679.4,20689.4,20674.4,20674.4,0
2018/12/20,05:34:00,20674.4,20679.4,20664.4,20674.4,0
2018/12/20,05:35:00,20679.4,20709.4,20679.4,20709.4,0
2018/12/20,05:36:00,20709.4,20709.4,20689.4,20694.4,0
2018/12/20,05:37:00,20689.4,20689.4,20674.4,20684.4,0
2018/12/20,05:38:00,20679.4,20684.4,20664.4,20684.4,0
2018/12/20,05:39:00,20679.4,20679.4,20659.4,20659.4,0
2018/12/20,05:40:00,20659.4,20669.4,20654.4,20654.4,0
2018/12/20,05:41:00,20649.4,20654.4,20624.4,20634.4,0
2018/12/20,05:42:00,20629.4,20644.4,20624.4,20629.4,0
2018/12/20,05:43:00,20624.4,20644.4,20619.4,20644.4,0
2018/12/20,05:44:00,20644.4,20664.4,20639.4,20664.4,0
2018/12/20,05:45:00,20664.4,20669.4,20659.4,20669.4,0
2018/12/20,08:32:00,20774.4,20804.4,20774.4,20804.4,0
2018/12/20,08:33:00,20804.4,20804.4,20774.4,20784.4,0
2018/12/20,08:34:00,20789.4,20799.4,20784.4,20794.4,0
2018/12/20,08:35:00,20799.4,20804.4,20799.4,20804.4,0
2018/12/20,08:36:00,20809.4,20809.4,20794.4,20794.4,0
2018/12/20,08:37:00,20789.4,20794.4,20789.4,20794.4,0
2018/12/20,08:38:00,20799.4,20804.4,20794.4,20794.4,0
2018/12/20,08:39:00,20799.4,20799.4,20789.4,20794.4,0
2018/12/20,08:40:00,20794.4,20794.4,20784.4,20784.4,0
2018/12/20,08:41:00,20789.4,20789.4,20779.4,20779.4,0
2018/12/20,08:42:00,20784.4,20789.4,20779.4,20789.4,0
2018/12/20,08:43:00,20789.4,20789.4,20769.4,20769.4,0
2018/12/20,08:44:00,20769.4,20774.4,20764.4,20764.4,0
2018/12/20,08:45:00,20769.4,20784.4,20769.4,20784.4,0
2018/12/20,08:46:00,20789.4,20799.4,20774.4,20794.4,0
2018/12/20,08:47:00,20794.4,20794.4,20769.4,20774.4,0
2018/12/20,08:48:00,20774.4,20774.4,20764.4,20769.4,0
2018/12/20,08:49:00,20769.4,20769.4,20749.4,20754.4,0
2018/12/20,08:50:00,20759.4,20779.4,20754.4,20779.4,0
2018/12/20,08:51:00,20784.4,20784.4,20744.4,20759.4,0
2018/12/20,08:52:00,20764.4,20769.4,20759.4,20764.4,0
2018/12/20,08:53:00,20769.4,20779.4,20759.4,20759.4,0
2018/12/20,08:54:00,20754.4,20754.4,20744.4,20749.4,0
2018/12/20,08:55:00,20754.4,20754.4,20744.4,20744.4,0
2018/12/20,08:56:00,20749.4,20754.4,20749.4,20754.4,0
2018/12/20,08:57:00,20759.4,20764.4,20754.4,20754.4,0
2018/12/20,08:58:00,20759.4,20759.4,20744.4,20749.4,0
2018/12/20,08:59:00,20749.4,20749.4,20744.4,20744.4,0
2018/12/20,09:00:00,20749.4,20754.4,20744.4,20744.4,0
2018/12/20,09:01:00,20749.4,20789.4,20744.4,20784.4,0
2018/12/20,09:02:00,20789.4,20804.4,20784.4,20789.4,0
2018/12/20,09:03:00,20789.4,20789.4,20734.4,20744.4,0
2018/12/20,09:04:00,20749.4,20764.4,20734.4,20759.4,0
2018/12/20,09:05:00,20759.4,20759.4,20739.4,20744.4,0
2018/12/20,09:06:00,20749.4,20799.4,20744.4,20789.4,0
2018/12/20,09:07:00,20789.4,20799.4,20779.4,20799.4,0
2018/12/20,09:08:00,20794.4,20819.4,20794.4,20804.4,0
2018/12/20,09:09:00,20804.4,20819.4,20784.4,20784.4,0
2018/12/20,09:10:00,20784.4,20789.4,20759.4,20784.4,0
2018/12/20,09:11:00,20784.4,20804.4,20779.4,20794.4,0
2018/12/20,09:12:00,20794.4,20794.4,20759.4,20769.4,0
2018/12/20,09:13:00,20774.4,20789.4,20759.4,20764.4,0
2018/12/20,09:14:00,20769.4,20779.4,20754.4,20759.4,0
2018/12/20,09:15:00,20759.4,20759.4,20719.4,20724.4,0
2018/12/20,09:16:00,20729.4,20759.4,20729.4,20749.4,0
2018/12/20,09:17:00,20754.4,20759.4,20744.4,20759.4,0
2018/12/20,09:18:00,20759.4,20759.4,20744.4,20749.4,0
2018/12/20,09:19:00,20754.4,20759.4,20739.4,20749.4,0
2018/12/20,09:20:00,20749.4,20749.4,20739.4,20739.4,0
2018/12/20,09:21:00,20744.4,20764.4,20739.4,20754.4,0
2018/12/20,09:22:00,20749.4,20759.4,20749.4,20759.4,0
2018/12/20,09:23:00,20764.4,20769.4,20754.4,20754.4,0
2018/12/20,09:24:00,20754.4,20774.4,20749.4,20774.4,0
2018/12/20,09:25:00,20779.4,20804.4,20769.4,20789.4,0
2018/12/20,09:26:00,20794.4,20794.4,20779.4,20784.4,0
2018/12/20,09:27:00,20789.4,20789.4,20764.4,20764.4,0
2018/12/20,09:28:00,20769.4,20779.4,20764.4,20774.4,0
2018/12/20,09:29:00,20774.4,20779.4,20764.4,20769.4,0
2018/12/20,09:30:00,20774.4,20774.4,20754.4,20754.4,0
2018/12/20,09:31:00,20759.4,20789.4,20754.4,20779.4,0
2018/12/20,09:32:00,20779.4,20779.4,20769.4,20774.5,0
2018/12/20,09:33:00,20774.5,20794.5,20769.5,20794.5,0
2018/12/20,09:34:00,20799.5,20799.6,20789.6,20794.6,0
2018/12/20,09:35:00,20794.6,20804.6,20789.6,20799.6,0
2018/12/20,09:36:00,20799.6,20799.6,20784.5,20794.5,0
2018/12/20,09:37:00,20799.5,20799.5,20784.5,20789.5,0
2018/12/20,09:38:00,20789.5,20789.5,20779.5,20789.5,0
2018/12/20,09:39:00,20789.5,20789.5,20769.6,20779.6,0
2018/12/20,09:40:00,20779.6,20779.7,20769.7,20774.7,0
2018/12/20,09:41:00,20774.7,20779.8,20764.7,20779.8,0
2018/12/20,09:42:00,20784.8,20794.8,20774.9,20779.9,0
2018/12/20,09:43:00,20784.9,20784.9,20774.9,20779.9,0
2018/12/20,09:44:00,20784.9,20794.9,20774.9,20794.9,0
2018/12/20,09:45:00,20794.9,20799.9,20789.9,20790.1,0
2018/12/20,09:46:00,20795.1,20815.1,20795.1,20810.1,0
2018/12/20,09:47:00,20815.1,20825.1,20810.1,20810.2,0
2018/12/20,09:48:00,20810.2,20815.2,20805.2,20805.2,0
2018/12/20,09:49:00,20805.2,20805.4,20800.2,20800.4,0
2018/12/20,09:50:00,20805.4,20810.4,20800.4,20805.4,0
2018/12/20,09:51:00,20810.4,20815.4,20805.4,20810.4,0
2018/12/20,09:52:00,20810.4,20815.4,20805.4,20810.4,0
2018/12/20,09:53:00,20815.4,20815.5,20810.4,20815.5,0
2018/12/20,09:54:00,20815.4,20815.4,20800.4,20805.4,0
2018/12/20,09:55:00,20810.4,20810.4,20805.4,20810.4,0
2018/12/20,09:56:00,20810.4,20810.5,20800.5,20810.5,0
2018/12/20,09:57:00,20810.3,20815.3,20805.3,20815.3,0
2018/12/20,09:58:00,20815.3,20815.3,20795.3,20795.3,0
2018/12/20,09:59:00,20795.4,20800.4,20790.4,20795.4,0
2018/12/20,10:00:00,20795.3,20795.3,20785.3,20785.3,0
2018/12/20,10:01:00,20790.3,20815.3,20790.3,20810.3,0
2018/12/20,10:02:00,20810.1,20815.1,20805.1,20810.1,0
2018/12/20,10:03:00,20815.1,20840.1,20810.1,20830.1,0
2018/12/20,10:04:00,20830.0,20835.0,20825.0,20825.0,0
2018/12/20,10:05:00,20830.0,20834.9,20829.9,20834.9,0
2018/12/20,10:06:00,20834.9,20839.9,20829.9,20839.9,0
2018/12/20,10:07:00,20844.9,20844.9,20834.9,20839.9,0
2018/12/20,10:08:00,20839.9,20839.9,20829.9,20834.9,0
2018/12/20,10:09:00,20839.9,20839.9,20829.9,20834.9,0
2018/12/20,10:10:00,20834.9,20834.9,20824.9,20824.9,0
2018/12/20,10:11:00,20829.9,20829.9,20819.9,20819.9,0
2018/12/20,10:12:00,20824.9,20824.9,20814.8,20814.8,0
2018/12/20,10:13:00,20819.8,20824.8,20814.8,20819.8,0
2018/12/20,10:14:00,20824.8,20824.8,20809.8,20819.8,0
2018/12/20,10:15:00,20819.8,20824.8,20814.8,20819.8,0
2018/12/20,10:16:00,20819.8,20829.7,20809.7,20809.7,0
2018/12/20,10:17:00,20814.7,20814.8,20804.7,20814.8,0
2018/12/20,10:18:00,20814.8,20819.8,20809.8,20809.8,0
2018/12/20,10:19:00,20809.8,20809.9,20804.8,20809.9,0
2018/12/20,10:20:00,20814.9,20814.9,20804.9,20804.9,0
2018/12/20,10:21:00,20804.9,20804.9,20790.0,20790.0,0
2018/12/20,10:22:00,20790.1,20805.1,20790.1,20800.1,0
2018/12/20,10:23:00,20805.1,20805.1,20800.1,20800.1,0
2018/12/20,10:24:00,20805.1,20805.1,20795.1,20800.1,0
2018/12/20,10:25:00,20800.1,20800.2,20795.1,20800.2,0
2018/12/20,10:26:00,20800.2,20800.2,20785.3,20790.3,0
2018/12/20,10:27:00,20795.3,20795.3,20785.3,20790.3,0
2018/12/20,10:28:00,20790.4,20795.4,20785.4,20785.4,0
2018/12/20,10:29:00,20790.4,20795.5,20785.5,20790.5,0
2018/12/20,10:30:00,20795.5,20795.5,20785.5,20795.5,0
2018/12/20,10:31:00,20795.5,20795.5,20785.5,20795.5,0
2018/12/20,10:32:00,20800.5,20810.5,20795.5,20795.5,0
2018/12/20,10:33:00,20800.5,20800.5,20790.4,20790.4,0
2018/12/20,10:34:00,20795.4,20805.3,20790.3,20805.3,0
2018/12/20,10:35:00,20805.4,20810.4,20800.4,20805.4,0
2018/12/20,10:36:00,20805.4,20805.4,20790.4,20795.4,0
2018/12/20,10:37:00,20795.4,20800.6,20790.4,20795.6,0
2018/12/20,10:38:00,20800.6,20800.6,20790.8,20795.8,0
2018/12/20,10:39:00,20795.8,20795.8,20775.7,20785.7,0
2018/12/20,10:40:00,20785.6,20785.6,20765.6,20770.6,0
2018/12/20,10:41:00,20775.6,20775.6,20765.6,20765.6,0
2018/12/20,10:42:00,20770.6,20770.6,20765.5,20765.5,0
2018/12/20,10:43:00,20765.6,20765.6,20760.6,20760.6,0
2018/12/20,10:44:00,20765.6,20765.7,20755.7,20760.7,0
2018/12/20,10:45:00,20760.7,20760.7,20755.7,20755.7,0
2018/12/20,10:46:00,20755.7,20770.8,20750.7,20765.8,0
2018/12/20,10:47:00,20770.8,20770.8,20760.8,20765.8,0
2018/12/20,10:48:00,20765.8,20765.8,20755.8,20760.8,0
2018/12/20,10:49:00,20760.8,20760.9,20750.9,20755.9,0
2018/12/20,10:50:00,20755.9,20755.9,20740.8,20750.8,0
2018/12/20,10:51:00,20745.8,20750.8,20720.8,20725.8,0
2018/12/20,10:52:00,20720.8,20735.9,20720.8,20730.9,0
2018/12/20,10:53:00,20735.9,20755.9,20735.9,20750.9,0
2018/12/20,10:54:00,20750.9,20755.9,20741.0,20746.0,0
2018/12/20,10:55:00,20746.0,20751.1,20741.0,20746.1,0
2018/12/20,10:56:00,20751.1,20751.2,20741.2,20741.2,0
2018/12/20,10:57:00,20741.3,20741.3,20721.3,20726.3,0
2018/12/20,10:58:00,20726.3,20726.3,20701.3,20711.3,0
2018/12/20,10:59:00,20716.3,20716.3,20706.3,20706.3,0
2018/12/20,11:00:00,20711.3,20721.3,20706.3,20716.3,0
2018/12/20,11:01:00,20721.3,20721.3,20711.4,20716.4,0
2018/12/20,11:02:00,20716.4,20716.4,20686.4,20696.4,0
2018/12/20,11:03:00,20696.3,20696.3,20686.3,20696.3,0
2018/12/20,11:04:00,20691.3,20706.4,20691.3,20696.4,0
2018/12/20,11:05:00,20701.4,20701.5,20691.5,20691.5,0
2018/12/20,11:06:00,20691.4,20701.4,20691.4,20701.4,0
2018/12/20,11:07:00,20701.4,20716.4,20696.4,20711.4,0
2018/12/20,11:08:00,20706.4,20706.4,20701.4,20706.4,0
2018/12/20,11:09:00,20706.4,20706.5,20701.4,20701.5,0
2018/12/20,11:10:00,20701.5,20701.5,20696.5,20696.5,0
2018/12/20,11:11:00,20691.5,20696.6,20686.6,20691.6,0
2018/12/20,11:12:00,20696.6,20706.7,20691.6,20701.7,0
2018/12/20,11:13:00,20701.7,20701.7,20691.7,20691.7,0
2018/12/20,11:14:00,20691.8,20691.8,20686.8,20691.8,0
2018/12/20,11:15:00,20686.8,20691.8,20657.0,20672.0,0
2018/12/20,11:16:00,20667.0,20667.0,20652.0,20662.1,0
2018/12/20,11:17:00,20667.1,20667.1,20657.2,20662.2,0
2018/12/20,11:18:00,20667.2,20667.2,20652.1,20652.1,0
2018/12/20,11:19:00,20647.1,20652.1,20636.9,20641.9,0
2018/12/20,11:20:00,20641.9,20642.0,20631.9,20642.0,0
2018/12/20,11:21:00,20647.0,20647.2,20627.2,20627.2,0
2018/12/20,11:22:00,20632.2,20632.2,20617.1,20617.1,0
2018/12/20,11:23:00,20617.1,20617.1,20602.1,20607.1,0
2018/12/20,11:24:00,20607.1,20622.3,20602.1,20617.3,0
2018/12/20,11:25:00,20622.3,20622.3,20612.3,20612.3,0
2018/12/20,11:26:00,20612.3,20622.3,20607.3,20612.3,0
2018/12/20,11:27:00,20617.3,20622.3,20612.3,20622.3,0
2018/12/20,11:28:00,20622.3,20622.3,20617.3,20617.3,0
2018/12/20,11:29:00,20622.3,20622.3,20612.1,20622.1,0
2018/12/20,11:30:00,20622.0,20637.0,20622.0,20637.0,0
2018/12/20,11:31:00,20642.0,20642.0,20626.9,20626.9,0
2018/12/20,11:32:00,20631.9,20631.9,20626.9,20631.9,0
2018/12/20,11:33:00,20626.9,20636.9,20626.9,20631.9,0
2018/12/20,11:34:00,20636.9,20636.9,20626.9,20631.9,0
2018/12/20,11:35:00,20631.9,20631.9,20626.9,20626.9,0
2018/12/20,11:36:00,20626.9,20626.9,20621.9,20621.9,0
2018/12/20,11:37:00,20626.9,20626.9,20621.9,20626.9,0
2018/12/20,11:38:00,20621.9,20631.9,20621.9,20626.9,0
2018/12/20,11:39:00,20626.9,20626.9,20616.9,20621.9,0
2018/12/20,11:40:00,20621.9,20621.9,20616.9,20621.9,0
2018/12/20,11:41:00,20626.9,20626.9,20621.9,20626.9,0
2018/12/20,11:42:00,20631.9,20636.9,20626.9,20631.9,0
2018/12/20,11:43:00,20636.9,20636.9,20631.9,20636.9,0
2018/12/20,11:44:00,20641.9,20651.9,20641.9,20651.9,0
2018/12/20,11:45:00,20656.9,20656.9,20651.9,20651.9,0
2018/12/20,11:48:00,20656.9,20656.9,20651.9,20651.9,0
2018/12/20,11:49:00,20656.9,20656.9,20651.9,20656.9,0
2018/12/20,11:50:00,20656.9,20661.9,20651.9,20651.9,0
2018/12/20,11:51:00,20651.9,20651.9,20641.9,20641.9,0
2018/12/20,11:52:00,20646.9,20646.9,20641.9,20641.9,0
2018/12/20,11:53:00,20646.9,20651.9,20646.9,20646.9,0
2018/12/20,11:54:00,20646.9,20651.9,20641.9,20651.9,0
2018/12/20,11:56:00,20656.9,20656.9,20641.9,20641.9,0
2018/12/20,11:57:00,20641.9,20641.9,20621.9,20626.9,0
2018/12/20,11:58:00,20631.9,20641.9,20631.9,20641.9,0
2018/12/20,11:59:00,20646.9,20646.9,20641.9,20641.9,0
2018/12/20,12:00:00,20641.9,20641.9,20636.9,20636.9,0
2018/12/20,12:01:00,20636.9,20641.9,20626.9,20636.9,0
2018/12/20,12:02:00,20636.9,20641.9,20631.9,20631.9,0
2018/12/20,12:03:00,20631.9,20636.9,20626.9,20636.9,0
2018/12/20,12:04:00,20636.9,20636.9,20631.9,20636.9,0
2018/12/20,12:05:00,20636.9,20646.9,20636.9,20636.9,0
2018/12/20,12:06:00,20641.9,20641.9,20606.9,20606.9,0
2018/12/20,12:07:00,20611.9,20611.9,20586.9,20591.9,0
2018/12/20,12:08:00,20596.9,20596.9,20581.9,20586.9,0
2018/12/20,12:09:00,20591.9,20591.9,20556.9,20561.9,0
2018/12/20,12:10:00,20566.9,20566.9,20546.9,20551.9,0
2018/12/20,12:11:00,20551.9,20551.9,20501.9,20506.9,0
2018/12/20,12:12:00,20506.9,20516.9,20486.9,20516.9,0
2018/12/20,12:13:00,20521.9,20526.9,20511.9,20511.9,0
2018/12/20,12:14:00,20516.9,20516.9,20506.9,20511.9,0
2018/12/20,12:15:00,20511.9,20511.9,20491.9,20501.9,0
2018/12/20,12:16:00,20501.9,20516.9,20496.9,20511.9,0
2018/12/20,12:17:00,20511.9,20511.9,20496.9,20501.9,0
2018/12/20,12:18:00,20501.9,20506.9,20496.9,20501.9,0
2018/12/20,12:19:00,20501.9,20506.9,20496.9,20506.9,0
2018/12/20,12:20:00,20511.9,20516.9,20506.9,20511.9,0
2018/12/20,12:21:00,20511.9,20511.9,20501.9,20506.9,0
2018/12/20,12:22:00,20511.9,20526.9,20506.9,20516.9,0
2018/12/20,12:23:00,20521.9,20521.9,20506.9,20521.9,0
2018/12/20,12:24:00,20521.9,20521.9,20511.9,20511.9,0
2018/12/20,12:25:00,20511.9,20511.9,20496.9,20496.9,0
2018/12/20,12:26:00,20496.9,20496.9,20461.9,20471.9,0
2018/12/20,12:27:00,20471.9,20481.9,20466.9,20476.9,0
2018/12/20,12:28:00,20481.9,20486.9,20466.9,20466.9,0
2018/12/20,12:29:00,20471.9,20481.9,20461.9,20476.9,0
2018/12/20,12:30:00,20481.9,20491.9,20476.9,20481.9,0
2018/12/20,12:31:00,20486.9,20496.9,20481.9,20496.9,0
2018/12/20,12:32:00,20497.4,20502.4,20467.4,20472.4,0
2018/12/20,12:33:00,20477.4,20502.5,20472.4,20497.5,0
2018/12/20,12:34:00,20492.5,20512.5,20487.5,20502.5,0
2018/12/20,12:35:00,20502.5,20507.6,20492.6,20497.6,0
2018/12/20,12:36:00,20502.6,20502.8,20477.8,20477.8,0
2018/12/20,12:37:00,20477.8,20497.8,20462.8,20492.8,0
2018/12/20,12:38:00,20492.8,20507.9,20492.8,20502.9,0
2018/12/20,12:39:00,20502.9,20523.1,20493.1,20518.1,0
2018/12/20,12:40:00,20518.1,20518.1,20493.2,20493.2,0
2018/12/20,12:41:00,20493.2,20503.2,20488.2,20493.3,0
2018/12/20,12:42:00,20498.3,20498.5,20483.5,20483.5,0
2018/12/20,12:43:00,20488.5,20498.6,20483.5,20488.6,0
2018/12/20,12:44:00,20493.6,20508.5,20483.5,20488.5,0
2018/12/20,12:45:00,20488.5,20488.5,20463.4,20468.4,0
2018/12/20,12:46:00,20468.4,20473.4,20463.4,20468.4,0
2018/12/20,12:47:00,20463.4,20508.4,20463.4,20508.4,0
2018/12/20,12:48:00,20503.4,20508.5,20488.5,20488.5,0
2018/12/20,12:49:00,20488.5,20488.5,20478.4,20483.4,0
2018/12/20,12:50:00,20488.4,20508.5,20483.4,20493.5,0
2018/12/20,12:51:00,20498.5,20518.5,20498.5,20513.5,0
2018/12/20,12:52:00,20518.5,20523.6,20508.6,20508.6,0
2018/12/20,12:53:00,20508.6,20508.6,20498.6,20508.6,0
2018/12/20,12:54:00,20508.6,20508.8,20498.6,20508.8,0
2018/12/20,12:55:00,20508.8,20508.8,20498.9,20498.9,0
2018/12/20,12:56:00,20503.9,20504.0,20498.9,20499.0,0
2018/12/20,12:57:00,20499.0,20509.0,20494.0,20499.0,0
2018/12/20,12:58:00,20499.0,20504.1,20484.1,20489.1,0
2018/12/20,12:59:00,20489.1,20489.1,20474.2,20474.2,0
2018/12/20,13:00:00,20479.2,20479.2,20469.3,20474.3,0
2018/12/20,13:01:00,20474.3,20489.3,20469.3,20469.3,0
2018/12/20,13:02:00,20469.3,20469.3,20439.3,20444.3,0
2018/12/20,13:03:00,20439.3,20459.6,20414.6,20449.6,0
2018/12/20,13:04:00,20449.6,20464.7,20444.6,20464.7,0
2018/12/20,13:05:00,20469.7,20469.8,20454.8,20464.8,0
2018/12/20,13:06:00,20464.8,20464.8,20449.7,20449.7,0
2018/12/20,13:07:00,20444.7,20459.9,20444.7,20459.9,0
2018/12/20,13:08:00,20459.9,20475.0,20454.9,20465.0,0
2018/12/20,13:09:00,20470.0,20470.0,20460.0,20460.0,0
2018/12/20,13:10:00,20460.0,20460.2,20425.2,20425.2,0
2018/12/20,13:11:00,20430.2,20430.2,20415.2,20420.2,0
2018/12/20,13:12:00,20425.2,20435.2,20415.2,20420.2,0
2018/12/20,13:13:00,20415.2,20440.2,20415.2,20430.2,0
2018/12/20,13:14:00,20430.2,20430.2,20415.2,20420.2,0
2018/12/20,13:15:00,20425.2,20425.2,20420.2,20425.2,0
2018/12/20,13:16:00,20425.2,20425.2,20395.2,20400.2,0
2018/12/20,13:17:00,20405.2,20405.2,20395.1,20405.1,0
2018/12/20,13:18:00,20400.1,20430.3,20400.1,20430.3,0
2018/12/20,13:19:00,20435.3,20435.6,20405.6,20415.6,0
2018/12/20,13:20:00,20415.6,20420.6,20405.6,20420.6,0
2018/12/20,13:21:00,20425.6,20425.6,20410.5,20415.5,0
2018/12/20,13:22:00,20415.5,20415.5,20410.5,20415.5,0
2018/12/20,13:23:00,20410.5,20415.5,20405.5,20410.5,0
2018/12/20,13:24:00,20415.5,20420.5,20415.5,20420.5,0
2018/12/20,13:25:00,20420.5,20420.6,20410.6,20415.6,0
2018/12/20,13:26:00,20415.7,20415.7,20400.7,20405.7,0
2018/12/20,13:27:00,20405.7,20425.7,20400.7,20420.7,0
2018/12/20,13:28:00,20420.7,20420.7,20410.7,20415.9,0
2018/12/20,13:29:00,20415.9,20416.2,20391.2,20396.2,0
2018/12/20,13:30:00,20396.2,20396.2,20386.2,20391.4,0
2018/12/20,13:31:00,20391.4,20411.5,20386.4,20406.5,0
2018/12/20,13:32:00,20406.5,20406.5,20386.1,20391.1,0
2018/12/20,13:33:00,20396.1,20401.0,20391.1,20396.0,0
2018/12/20,13:34:00,20396.0,20396.1,20391.0,20396.1,0
2018/12/20,13:35:00,20396.1,20396.1,20386.1,20386.1,0
2018/12/20,13:36:00,20391.1,20396.1,20386.0,20391.0,0
2018/12/20,13:37:00,20396.0,20401.1,20391.0,20401.1,0
2018/12/20,13:38:00,20401.1,20401.1,20355.9,20360.9,0
2018/12/20,13:39:00,20360.9,20370.9,20355.9,20355.9,0
2018/12/20,13:40:00,20350.9,20375.9,20350.9,20370.9,0
2018/12/20,13:41:00,20370.9,20371.0,20336.0,20346.0,0
2018/12/20,13:42:00,20351.0,20351.0,20335.9,20340.9,0
2018/12/20,13:43:00,20340.9,20345.9,20320.9,20320.9,0
2018/12/20,13:44:00,20315.9,20321.0,20305.9,20311.0,0
2018/12/20,13:45:00,20306.0,20331.3,20306.0,20321.3,0
2018/12/20,13:46:00,20326.3,20326.3,20311.2,20316.2,0
2018/12/20,13:47:00,20311.2,20331.2,20301.2,20326.2,0
2018/12/20,13:48:00,20331.2,20346.3,20326.2,20336.3,0
2018/12/20,13:49:00,20336.3,20356.4,20331.3,20351.4,0
2018/12/20,13:50:00,20356.4,20361.4,20346.4,20351.4,0
2018/12/20,13:51:00,20351.4,20366.3,20346.3,20361.3,0
2018/12/20,13:52:00,20366.3,20366.3,20346.4,20351.4,0
2018/12/20,13:53:00,20356.4,20356.4,20331.4,20336.4,0
2018/12/20,13:54:00,20341.4,20351.3,20326.3,20336.3,0
2018/12/20,13:55:00,20336.3,20346.2,20331.2,20336.2,0
2018/12/20,13:56:00,20336.2,20366.2,20331.2,20366.2,0
2018/12/20,13:57:00,20366.2,20366.2,20346.4,20351.4,0
2018/12/20,13:58:00,20346.4,20356.4,20336.4,20356.4,0
2018/12/20,13:59:00,20351.4,20351.4,20301.4,20311.4,0
2018/12/20,14:00:00,20311.4,20321.4,20301.4,20316.4,0
2018/12/20,14:01:00,20321.4,20321.5,20311.5,20316.5,0
2018/12/20,14:02:00,20311.5,20321.6,20306.6,20311.6,0
2018/12/20,14:03:00,20306.6,20311.6,20296.5,20296.5,0
2018/12/20,14:04:00,20301.5,20306.5,20296.5,20301.5,0
2018/12/20,14:05:00,20306.5,20306.5,20291.5,20306.5,0
2018/12/20,14:06:00,20301.5,20336.6,20296.5,20331.6,0
2018/12/20,14:07:00,20336.6,20381.6,20331.6,20371.6,0
2018/12/20,14:08:00,20371.6,20376.5,20356.5,20356.5,0
2018/12/20,14:09:00,20356.5,20361.5,20351.5,20356.5,0
2018/12/20,14:10:00,20351.5,20356.5,20341.5,20346.5,0
2018/12/20,14:11:00,20346.5,20346.5,20301.6,20316.6,0
2018/12/20,14:12:00,20316.6,20316.8,20301.6,20311.8,0
2018/12/20,14:13:00,20311.8,20321.9,20301.8,20321.9,0
2018/12/20,14:14:00,20321.9,20327.0,20307.0,20307.0,0
2018/12/20,14:15:00,20307.0,20307.0,20282.0,20286.9,0
2018/12/20,14:16:00,20291.9,20307.1,20286.9,20307.1,0
2018/12/20,14:17:00,20307.1,20307.1,20287.1,20302.1,0
2018/12/20,14:18:00,20297.1,20322.0,20297.1,20322.0,0
2018/12/20,14:19:00,20322.0,20322.0,20301.9,20316.9,0
2018/12/20,14:20:00,20316.9,20321.9,20306.9,20316.9,0
2018/12/20,14:21:00,20316.9,20326.9,20306.9,20321.9,0
2018/12/20,14:22:00,20326.9,20332.0,20321.9,20332.0,0
2018/12/20,14:23:00,20337.0,20337.0,20317.0,20322.0,0
2018/12/20,14:24:00,20321.9,20331.9,20316.9,20331.9,0
2018/12/20,14:25:00,20336.9,20351.9,20336.9,20351.9,0
2018/12/20,14:26:00,20351.9,20351.9,20326.8,20331.8,0
2018/12/20,14:27:00,20326.8,20331.8,20321.7,20326.7,0
2018/12/20,14:28:00,20331.7,20331.7,20321.7,20326.7,0
2018/12/20,14:29:00,20331.7,20331.7,20316.6,20321.6,0
2018/12/20,14:30:00,20321.6,20321.6,20291.5,20296.5,0
2018/12/20,14:31:00,20301.5,20301.5,20291.5,20296.5,0
2018/12/20,14:32:00,20301.5,20316.5,20296.5,20316.5,0
2018/12/20,14:33:00,20321.5,20321.5,20306.4,20311.4,0
2018/12/20,14:34:00,20316.4,20316.4,20306.4,20311.4,0
2018/12/20,14:35:00,20316.4,20316.4,20311.3,20316.3,0
2018/12/20,14:36:00,20316.3,20316.3,20291.3,20296.3,0
2018/12/20,14:37:00,20296.3,20301.2,20286.3,20296.2,0
2018/12/20,14:38:00,20301.2,20301.3,20286.3,20296.3,0
2018/12/20,14:39:00,20301.3,20301.3,20296.3,20296.3,0
2018/12/20,14:40:00,20301.3,20301.3,20296.2,20296.2,0
2018/12/20,14:41:00,20301.2,20311.0,20296.2,20306.0,0
2018/12/20,14:42:00,20311.0,20311.1,20301.1,20311.1,0
2018/12/20,14:43:00,20311.1,20311.1,20301.1,20301.2,0
2018/12/20,14:44:00,20301.2,20301.2,20291.2,20296.2,0
2018/12/20,14:45:00,20296.2,20301.2,20291.2,20296.2,0
2018/12/20,14:46:00,20296.2,20296.3,20291.2,20296.3,0
2018/12/20,14:47:00,20296.3,20301.3,20291.3,20296.3,0
2018/12/20,14:48:00,20296.3,20296.3,20286.3,20286.3,0
2018/12/20,14:49:00,20291.3,20291.3,20281.3,20291.3,0
2018/12/20,14:50:00,20296.3,20301.3,20291.3,20301.3,0
2018/12/20,14:51:00,20296.3,20306.3,20291.3,20301.3,0
2018/12/20,14:52:00,20306.3,20336.3,20306.3,20326.3,0
2018/12/20,14:53:00,20331.3,20341.3,20326.3,20341.3,0
2018/12/20,14:54:00,20341.3,20351.3,20336.3,20351.3,0
2018/12/20,14:55:00,20351.3,20371.3,20341.3,20366.3,0
2018/12/20,14:56:00,20371.3,20381.3,20366.3,20376.3,0
2018/12/20,14:57:00,20381.3,20391.3,20371.3,20386.3,0
2018/12/20,14:58:00,20391.3,20391.3,20381.3,20386.3,0
2018/12/20,14:59:00,20381.3,20386.3,20381.3,20386.3,0
2018/12/20,15:00:00,20391.3,20401.3,20386.3,20391.3,0
2018/12/20,15:01:00,20391.3,20391.3,20371.3,20386.3,0
2018/12/20,15:02:00,20391.3,20401.3,20391.3,20396.3,0
2018/12/20,15:03:00,20396.3,20396.3,20381.3,20386.3,0
2018/12/20,15:04:00,20391.3,20391.3,20371.3,20371.3,0
2018/12/20,15:05:00,20371.3,20371.3,20366.3,20371.3,0
2018/12/20,15:06:00,20366.3,20376.3,20366.3,20366.3,0
2018/12/20,15:07:00,20371.3,20371.3,20366.3,20366.3,0
2018/12/20,15:08:00,20366.3,20366.3,20361.3,20361.3,0
2018/12/20,15:09:00,20361.3,20376.3,20356.3,20371.3,0
2018/12/20,15:10:00,20366.3,20371.3,20351.3,20351.3,0
2018/12/20,15:11:00,20356.3,20361.3,20351.3,20361.3,0
2018/12/20,15:12:00,20361.3,20361.3,20351.3,20356.3,0
2018/12/20,15:13:00,20351.3,20351.3,20341.3,20341.3,0
2018/12/20,15:14:00,20341.3,20341.3,20326.3,20331.3,0
2018/12/20,15:15:00,20326.3,20331.3,20286.3,20296.3,0
2018/12/20,15:16:00,20301.3,20306.3,20286.3,20301.3,0
2018/12/20,15:17:00,20301.3,20301.3,20291.3,20301.3,0
2018/12/20,15:18:00,20306.3,20316.3,20306.3,20316.3,0
2018/12/20,15:19:00,20321.3,20326.3,20316.3,20326.3,0
2018/12/20,15:20:00,20321.3,20326.3,20321.3,20326.3,0
2018/12/20,15:57:00,20336.3,20336.3,20331.3,20336.3,0
2018/12/20,15:58:00,20336.3,20336.3,20331.3,20331.3,0
2018/12/20,15:59:00,20326.3,20336.3,20326.3,20336.3,0
2018/12/20,16:00:00,20336.3,20341.3,20331.3,20336.3,0
2018/12/20,16:01:00,20336.3,20346.3,20336.3,20346.3,0
2018/12/20,16:02:00,20351.3,20366.3,20351.3,20361.3,0
2018/12/20,16:03:00,20361.3,20366.3,20356.3,20366.3,0
2018/12/20,16:04:00,20361.3,20376.3,20361.3,20371.3,0
2018/12/20,16:05:00,20376.3,20376.3,20361.3,20371.3,0
2018/12/20,16:06:00,20386.3,20391.3,20376.3,20376.3,0
2018/12/20,16:07:00,20381.3,20386.3,20381.3,20386.3,0
2018/12/20,16:08:00,20381.3,20391.3,20376.3,20381.3,0
2018/12/20,16:09:00,20381.3,20381.3,20376.3,20376.3,0
2018/12/20,16:10:00,20381.3,20386.3,20351.3,20361.3,0
2018/12/20,16:11:00,20366.3,20366.3,20351.3,20356.3,0
2018/12/20,16:12:00,20361.3,20371.3,20361.3,20371.3,0
2018/12/20,16:13:00,20376.3,20381.3,20371.3,20376.3,0
2018/12/20,16:14:00,20376.3,20381.3,20371.3,20381.3,0
2018/12/20,16:15:00,20376.3,20381.3,20376.3,20376.3,0
2018/12/20,16:16:00,20381.3,20386.3,20376.3,20376.3,0
2018/12/20,16:17:00,20381.3,20396.3,20376.3,20386.3,0
2018/12/20,16:18:00,20391.3,20391.3,20381.3,20386.3,0
2018/12/20,16:19:00,20391.3,20391.3,20391.3,20391.3,0
2018/12/20,16:20:00,20391.3,20391.3,20386.3,20386.3,0
2018/12/20,16:21:00,20386.3,20386.3,20381.3,20381.3,0
2018/12/20,16:22:00,20376.3,20381.3,20371.3,20371.3,0
2018/12/20,16:23:00,20376.3,20376.3,20371.3,20371.3,0
2018/12/20,16:24:00,20376.3,20381.3,20376.3,20381.3,0
2018/12/20,16:25:00,20386.3,20401.3,20386.3,20396.3,0
2018/12/20,16:26:00,20391.3,20396.3,20386.3,20386.3,0
2018/12/20,16:27:00,20391.3,20391.3,20386.3,20386.3,0
2018/12/20,16:29:00,20391.3,20391.3,20376.3,20381.3,0
2018/12/20,16:30:00,20381.3,20381.3,20376.3,20381.3,0
2018/12/20,16:31:00,20381.3,20381.3,20356.3,20356.3,0
2018/12/20,16:32:00,20361.3,20371.3,20356.3,20366.3,0
2018/12/20,16:33:00,20371.3,20371.3,20361.3,20361.3,0
2018/12/20,16:34:00,20366.3,20371.3,20361.3,20366.3,0
2018/12/20,16:35:00,20371.3,20371.3,20366.3,20371.3,0
2018/12/20,16:36:00,20376.3,20376.3,20366.3,20376.3,0
2018/12/20,16:37:00,20381.3,20381.3,20376.3,20381.3,0
2018/12/20,16:38:00,20386.3,20391.3,20381.3,20391.3,0
2018/12/20,16:39:00,20391.3,20396.3,20386.3,20396.3,0
2018/12/20,16:40:00,20401.3,20401.3,20391.3,20396.3,0
2018/12/20,16:41:00,20401.3,20401.3,20396.3,20401.3,0
2018/12/20,16:42:00,20406.3,20416.3,20401.3,20416.3,0
2018/12/20,16:43:00,20421.3,20421.3,20411.3,20416.3,0
2018/12/20,16:44:00,20421.3,20421.3,20406.3,20406.3,0
2018/12/20,16:45:00,20411.3,20416.3,20406.3,20411.3,0
2018/12/20,16:46:00,20416.3,20416.3,20411.3,20416.3,0
2018/12/20,16:47:00,20416.3,20421.3,20411.3,20416.3,0
2018/12/20,16:48:00,20421.3,20421.3,20411.3,20411.3,0
2018/12/20,16:49:00,20416.3,20416.3,20406.3,20411.3,0
2018/12/20,16:50:00,20416.3,20416.3,20411.3,20411.3,0
2018/12/20,16:51:00,20411.3,20416.3,20406.3,20411.3,0
2018/12/20,16:52:00,20416.3,20416.3,20406.3,20406.3,0
2018/12/20,16:53:00,20411.3,20411.3,20396.3,20396.3,0
2018/12/20,16:54:00,20401.3,20406.3,20396.3,20396.3,0
2018/12/20,16:55:00,20401.3,20401.3,20386.3,20391.3,0
2018/12/20,16:56:00,20391.3,20391.3,20366.3,20376.3,0
2018/12/20,16:57:00,20376.3,20381.3,20371.3,20376.3,0
2018/12/20,16:58:00,20381.3,20381.3,20376.3,20381.3,0
2018/12/20,16:59:00,20376.3,20381.3,20376.3,20376.3,0
2018/12/20,17:00:00,20381.3,20381.3,20371.3,20371.3,0
2018/12/20,17:01:00,20371.3,20371.3,20356.3,20361.3,0
2018/12/20,17:02:00,20361.3,20361.3,20346.3,20351.3,0
2018/12/20,17:03:00,20351.3,20356.3,20341.3,20356.3,0
2018/12/20,17:04:00,20356.3,20356.3,20346.3,20351.3,0
2018/12/20,17:05:00,20351.3,20361.3,20346.3,20361.3,0
2018/12/20,17:06:00,20361.3,20371.3,20356.3,20366.3,0
2018/12/20,17:07:00,20371.3,20371.3,20361.3,20371.3,0
2018/12/20,17:08:00,20366.3,20391.3,20366.3,20391.3,0
2018/12/20,17:09:00,20396.3,20406.3,20391.3,20406.3,0
2018/12/20,17:10:00,20411.3,20416.3,20406.3,20416.3,0
2018/12/20,17:11:00,20416.3,20421.3,20406.3,20416.3,0
2018/12/20,17:12:00,20411.3,20416.3,20406.3,20406.3,0
2018/12/20,17:13:00,20406.3,20406.3,20391.3,20401.3,0
2018/12/20,17:14:00,20406.3,20411.3,20401.3,20406.3,0
2018/12/20,17:15:00,20406.3,20416.3,20396.3,20396.3,0
2018/12/20,17:16:00,20401.3,20411.3,20391.3,20396.3,0
2018/12/20,17:17:00,20396.3,20411.3,20396.3,20411.3,0
2018/12/20,17:18:00,20411.3,20416.3,20406.3,20406.3,0
2018/12/20,17:19:00,20406.3,20416.3,20401.3,20416.3,0
2018/12/20,17:20:00,20411.3,20416.3,20411.3,20416.3,0
2018/12/20,17:21:00,20416.3,20416.3,20401.3,20406.3,0
2018/12/20,17:22:00,20406.3,20411.3,20401.3,20406.3,0
2018/12/20,17:23:00,20411.3,20411.3,20406.3,20411.3,0
2018/12/20,17:24:00,20411.3,20411.3,20401.3,20406.3,0
2018/12/20,17:25:00,20406.3,20406.3,20396.3,20396.3,0
2018/12/20,17:26:00,20391.3,20396.3,20381.3,20381.3,0
2018/12/20,17:27:00,20381.3,20381.3,20356.3,20366.3,0
2018/12/20,17:28:00,20361.3,20366.3,20356.3,20356.3,0
2018/12/20,17:29:00,20361.3,20361.3,20356.3,20356.3,0
2018/12/20,17:30:00,20361.3,20366.3,20351.3,20361.3,0
2018/12/20,17:31:00,20366.3,20381.3,20361.3,20376.3,0
2018/12/20,17:32:00,20381.3,20391.3,20376.3,20391.3,0
2018/12/20,17:33:00,20391.3,20391.3,20381.3,20386.3,0
2018/12/20,17:34:00,20386.3,20386.3,20371.3,20376.3,0
2018/12/20,17:35:00,20376.3,20386.3,20366.3,20381.3,0
2018/12/20,17:36:00,20381.3,20386.3,20376.3,20381.3,0
2018/12/20,17:37:00,20381.3,20381.3,20371.3,20376.3,0
2018/12/20,17:38:00,20376.3,20376.3,20371.3,20376.3,0
2018/12/20,17:39:00,20376.3,20381.3,20371.3,20371.3,0
2018/12/20,17:40:00,20376.3,20381.3,20371.3,20376.3,0
2018/12/20,17:41:00,20381.3,20406.3,20381.3,20396.3,0
2018/12/20,17:42:00,20396.3,20396.3,20386.3,20391.3,0
2018/12/20,17:43:00,20391.3,20396.3,20386.3,20396.3,0
2018/12/20,17:44:00,20401.3,20401.3,20396.3,20401.3,0
2018/12/20,17:45:00,20401.3,20406.3,20396.3,20406.3,0
2018/12/20,17:46:00,20401.3,20406.3,20401.3,20401.3,0
2018/12/20,17:47:00,20401.3,20401.3,20396.3,20396.3,0
2018/12/20,17:48:00,20401.3,20401.3,20396.3,20401.3,0
2018/12/20,17:49:00,20401.3,20411.3,20401.3,20406.3,0
2018/12/20,17:50:00,20406.3,20406.3,20401.3,20406.3,0
2018/12/20,17:51:00,20411.3,20411.3,20401.3,20401.3,0
2018/12/20,17:52:00,20406.3,20411.3,20406.3,20411.3,0
2018/12/20,17:53:00,20411.3,20411.3,20406.3,20406.3,0
2018/12/20,17:54:00,20411.3,20411.3,20406.3,20411.3,0
2018/12/20,17:55:00,20416.3,20416.3,20411.3,20416.3,0
2018/12/20,17:56:00,20421.3,20421.3,20411.3,20411.3,0
2018/12/20,17:57:00,20416.3,20421.3,20416.3,20416.3,0
2018/12/20,17:58:00,20421.3,20421.3,20411.3,20421.3,0
2018/12/20,17:59:00,20426.3,20426.3,20411.3,20421.3,0
2018/12/20,18:00:00,20426.3,20431.3,20426.3,20431.3,0
2018/12/20,18:01:00,20431.3,20436.3,20426.3,20431.3,0
2018/12/20,18:02:00,20431.3,20431.3,20416.3,20416.3,0
2018/12/20,18:03:00,20421.3,20421.3,20406.3,20411.3,0
2018/12/20,18:04:00,20416.3,20421.3,20411.3,20421.3,0
2018/12/20,18:05:00,20421.3,20421.3,20411.3,20416.3,0
2018/12/20,18:06:00,20421.3,20421.3,20416.3,20421.3,0
2018/12/20,18:07:00,20421.3,20426.3,20416.3,20421.3,0
2018/12/20,18:08:00,20421.3,20421.3,20411.3,20411.3,0
2018/12/20,18:09:00,20411.3,20416.3,20406.3,20411.3,0
2018/12/20,18:10:00,20416.3,20426.3,20411.3,20426.3,0
2018/12/20,18:11:00,20421.3,20431.3,20421.3,20431.3,0
2018/12/20,18:12:00,20431.3,20436.3,20426.3,20436.3,0
2018/12/20,18:13:00,20441.3,20446.3,20436.3,20441.3,0
2018/12/20,18:14:00,20441.3,20441.3,20431.3,20441.3,0
2018/12/20,18:15:00,20441.3,20451.3,20436.3,20451.3,0
2018/12/20,18:16:00,20451.3,20451.3,20441.3,20446.3,0
2018/12/20,18:17:00,20446.3,20451.3,20441.3,20446.3,0
2018/12/20,18:18:00,20446.3,20451.3,20441.3,20446.3,0
2018/12/20,18:19:00,20451.3,20456.3,20446.3,20451.3,0
2018/12/20,18:20:00,20456.3,20461.3,20451.3,20461.3,0
2018/12/20,18:21:00,20466.3,20466.3,20456.3,20461.3,0
2018/12/20,18:22:00,20466.3,20471.3,20461.3,20466.3,0
2018/12/20,18:23:00,20471.3,20471.3,20466.3,20471.3,0
2018/12/20,18:24:00,20476.3,20476.3,20471.3,20476.3,0
2018/12/20,18:25:00,20481.3,20486.3,20476.3,20476.3,0
2018/12/20,18:26:00,20481.3,20481.3,20476.3,20476.3,0
2018/12/20,18:27:00,20481.3,20481.3,20476.3,20476.3,0
2018/12/20,18:28:00,20476.3,20476.3,20471.3,20471.3,0
2018/12/20,18:29:00,20471.3,20471.3,20466.3,20466.3,0
2018/12/20,18:30:00,20471.3,20471.3,20456.3,20456.3,0
2018/12/20,18:31:00,20461.3,20476.3,20456.3,20476.3,0
2018/12/20,18:32:00,20476.3,20476.3,20456.3,20466.3,0
2018/12/20,18:33:00,20466.3,20471.3,20466.3,20471.3,0
2018/12/20,18:34:00,20471.3,20476.3,20466.3,20471.3,0
2018/12/20,18:35:00,20471.3,20471.3,20461.3,20466.3,0
2018/12/20,18:36:00,20471.3,20471.3,20466.3,20471.3,0
2018/12/20,18:37:00,20476.3,20481.3,20471.3,20476.3,0
2018/12/20,18:38:00,20481.3,20486.3,20476.3,20481.3,0
2018/12/20,18:39:00,20481.3,20496.3,20476.3,20491.3,0
2018/12/20,18:40:00,20491.3,20491.3,20486.3,20486.3,0
2018/12/20,18:41:00,20481.3,20486.3,20476.3,20486.3,0
2018/12/20,18:42:00,20486.3,20491.3,20476.3,20481.3,0
2018/12/20,18:43:00,20486.3,20486.3,20476.3,20481.3,0
2018/12/20,18:44:00,20481.3,20481.3,20476.3,20476.3,0
2018/12/20,18:45:00,20481.3,20481.3,20476.3,20481.3,0
2018/12/20,18:46:00,20481.3,20481.3,20471.3,20471.3,0
2018/12/20,18:47:00,20471.3,20471.3,20466.3,20471.3,0
2018/12/20,18:48:00,20476.3,20476.3,20466.3,20471.3,0
2018/12/20,18:49:00,20471.3,20471.3,20456.3,20456.3,0
2018/12/20,18:50:00,20461.3,20461.3,20451.3,20456.3,0
2018/12/20,18:51:00,20456.3,20456.3,20446.3,20446.3,0
2018/12/20,18:52:00,20451.3,20451.3,20446.3,20446.3,0
2018/12/20,18:53:00,20451.3,20451.3,20446.3,20451.3,0
2018/12/20,18:54:00,20451.3,20451.3,20446.3,20451.3,0
2018/12/20,18:55:00,20456.3,20456.3,20451.3,20451.3,0
2018/12/20,18:56:00,20456.3,20461.3,20456.3,20461.3,0
2018/12/20,18:57:00,20466.3,20471.3,20466.3,20471.3,0
2018/12/20,18:58:00,20471.3,20476.3,20466.3,20476.3,0
2018/12/20,18:59:00,20476.3,20476.3,20471.3,20476.3,0
2018/12/20,19:00:00,20481.3,20481.3,20476.3,20476.3,0
2018/12/20,19:01:00,20481.3,20486.3,20481.3,20486.3,0
2018/12/20,19:02:00,20486.3,20486.3,20471.3,20471.3,0
2018/12/20,19:03:00,20471.3,20481.3,20456.3,20481.3,0
2018/12/20,19:04:00,20481.3,20481.3,20476.3,20481.3,0
2018/12/20,19:05:00,20481.3,20481.3,20471.3,20481.3,0
2018/12/20,19:06:00,20481.3,20481.3,20476.3,20476.3,0
2018/12/20,19:07:00,20481.3,20486.3,20476.3,20481.3,0
2018/12/20,19:08:00,20481.3,20486.3,20476.3,20481.3,0
2018/12/20,19:09:00,20481.3,20481.3,20471.3,20471.3,0
2018/12/20,19:10:00,20476.3,20491.3,20476.3,20491.3,0
2018/12/20,19:11:00,20486.3,20491.3,20481.3,20486.3,0
2018/12/20,19:12:00,20486.3,20486.3,20481.3,20486.3,0
2018/12/20,19:13:00,20491.3,20491.3,20486.3,20491.3,0
2018/12/20,19:14:00,20496.3,20496.3,20486.3,20496.3,0
2018/12/20,19:15:00,20501.3,20506.3,20496.3,20501.3,0
2018/12/20,19:16:00,20506.3,20506.3,20501.3,20501.3,0
2018/12/20,19:17:00,20506.3,20506.3,20501.3,20506.3,0
2018/12/20,19:18:00,20511.3,20511.3,20506.3,20506.3,0
2018/12/20,19:19:00,20511.3,20511.3,20496.3,20501.3,0
2018/12/20,19:20:00,20501.3,20501.3,20496.3,20501.3,0
2018/12/20,19:21:00,20501.3,20501.3,20496.3,20501.3,0
2018/12/20,19:22:00,20501.3,20511.3,20501.3,20506.3,0
2018/12/20,19:23:00,20511.3,20511.3,20506.3,20506.3,0
2018/12/20,19:24:00,20511.3,20511.3,20501.3,20506.3,0
2018/12/20,19:25:00,20506.3,20506.3,20501.3,20501.3,0
2018/12/20,19:26:00,20506.3,20506.3,20501.3,20506.3,0
2018/12/20,19:27:00,20506.3,20511.3,20501.3,20506.3,0
2018/12/20,19:28:00,20511.3,20511.3,20496.3,20501.3,0
2018/12/20,19:29:00,20501.3,20501.3,20496.3,20496.3,0
2018/12/20,19:30:00,20501.3,20501.3,20491.3,20491.3,0
2018/12/20,19:31:00,20496.3,20496.3,20491.3,20496.3,0
2018/12/20,19:32:00,20501.3,20506.3,20496.3,20501.3,0
2018/12/20,19:33:00,20501.3,20501.3,20496.3,20496.3,0
2018/12/20,19:34:00,20501.3,20501.3,20491.3,20491.3,0
2018/12/20,19:35:00,20496.3,20496.3,20491.3,20491.3,0
2018/12/20,19:36:00,20496.3,20496.3,20496.3,20496.3,0
2018/12/20,19:37:00,20496.3,20496.3,20491.3,20496.3,0
2018/12/20,19:38:00,20501.3,20501.3,20496.3,20496.3,0
2018/12/20,19:39:00,20501.3,20501.3,20491.3,20496.3,0
2018/12/20,19:40:00,20496.3,20496.3,20486.3,20486.3,0
2018/12/20,19:41:00,20491.3,20491.3,20476.3,20476.3,0
2018/12/20,19:42:00,20476.3,20481.3,20471.3,20471.3,0
2018/12/20,19:43:00,20476.3,20476.3,20466.3,20471.3,0
2018/12/20,19:44:00,20471.3,20471.3,20456.3,20461.3,0
2018/12/20,19:45:00,20456.3,20461.3,20456.3,20461.3,0
2018/12/20,19:46:00,20466.3,20466.3,20456.3,20461.3,0
2018/12/20,19:47:00,20466.3,20466.3,20461.3,20466.3,0
2018/12/20,19:48:00,20466.3,20471.3,20461.3,20466.3,0
2018/12/20,19:49:00,20471.3,20476.3,20466.3,20476.3,0
2018/12/20,19:50:00,20476.3,20476.3,20471.3,20471.3,0
2018/12/20,19:51:00,20476.3,20476.3,20456.3,20471.3,0
2018/12/20,19:52:00,20471.3,20471.3,20466.3,20471.3,0
2018/12/20,19:53:00,20471.3,20476.3,20466.3,20471.3,0
2018/12/20,19:54:00,20476.3,20481.3,20476.3,20476.3,0
2018/12/20,19:55:00,20476.3,20481.3,20471.3,20476.3,0
2018/12/20,19:56:00,20481.3,20481.3,20476.3,20481.3,0
2018/12/20,19:57:00,20481.3,20481.3,20476.3,20481.3,0
2018/12/20,19:58:00,20481.3,20481.3,20476.3,20481.3,0
2018/12/20,19:59:00,20486.3,20486.3,20481.3,20481.3,0
2018/12/20,20:00:00,20486.3,20491.3,20481.3,20491.3,0
2018/12/20,20:01:00,20491.3,20496.3,20486.3,20496.3,0
2018/12/20,20:03:00,20496.3,20496.3,20491.3,20491.3,0
2018/12/20,20:04:00,20496.3,20496.3,20491.3,20496.3,0
2018/12/20,20:05:00,20496.3,20496.3,20491.3,20491.3,0
2018/12/20,20:06:00,20496.3,20496.3,20491.3,20491.3,0
2018/12/20,20:07:00,20496.3,20501.3,20491.3,20496.3,0
2018/12/20,20:08:00,20491.3,20496.3,20491.3,20496.3,0
2018/12/20,20:09:00,20491.3,20501.3,20491.3,20501.3,0
2018/12/20,20:10:00,20506.3,20506.3,20491.3,20501.3,0
2018/12/20,20:11:00,20496.3,20506.3,20496.3,20501.3,0
2018/12/20,20:12:00,20506.3,20506.3,20496.3,20496.3,0
2018/12/20,20:13:00,20501.3,20506.3,20496.3,20501.3,0
2018/12/20,20:14:00,20506.3,20506.3,20501.3,20501.3,0
2018/12/20,20:15:00,20501.3,20501.3,20496.3,20501.3,0
2018/12/20,20:16:00,20501.3,20506.3,20496.3,20501.3,0
2018/12/20,20:17:00,20501.3,20501.3,20491.3,20491.3,0
2018/12/20,20:18:00,20496.3,20496.3,20491.3,20491.3,0
2018/12/20,20:19:00,20491.3,20496.3,20486.3,20496.3,0
2018/12/20,20:20:00,20496.3,20496.3,20491.3,20491.3,0
2018/12/20,20:21:00,20496.3,20496.3,20491.3,20496.3,0
2018/12/20,20:22:00,20501.3,20506.3,20496.3,20506.3,0
2018/12/20,20:23:00,20511.3,20516.3,20511.3,20516.3,0
2018/12/20,20:24:00,20521.3,20521.3,20516.3,20516.3,0
2018/12/20,20:25:00,20516.3,20516.3,20511.3,20511.3,0
2018/12/20,20:26:00,20516.3,20516.3,20511.3,20516.3,0
2018/12/20,20:27:00,20516.3,20516.3,20511.3,20516.3,0
2018/12/20,20:28:00,20521.3,20521.3,20516.3,20521.3,0
2018/12/20,20:29:00,20521.3,20521.3,20516.3,20516.3,0
2018/12/20,20:30:00,20521.3,20521.3,20516.3,20521.3,0
2018/12/20,20:31:00,20521.3,20521.3,20511.3,20511.3,0
2018/12/20,20:32:00,20516.3,20516.3,20511.3,20516.3,0
2018/12/20,20:33:00,20511.3,20516.3,20506.3,20511.3,0
2018/12/20,20:34:00,20511.3,20516.3,20506.3,20516.3,0
2018/12/20,20:35:00,20516.3,20521.3,20511.3,20516.3,0
2018/12/20,20:36:00,20521.3,20521.3,20516.3,20521.3,0
2018/12/20,20:37:00,20521.3,20521.3,20521.3,20521.3,0
2018/12/20,20:38:00,20521.3,20526.3,20516.3,20521.3,0
2018/12/20,20:39:00,20521.3,20521.3,20516.3,20516.3,0
2018/12/20,20:40:00,20521.3,20521.3,20516.3,20516.3,0
2018/12/20,20:41:00,20521.3,20521.3,20516.3,20516.3,0
2018/12/20,20:42:00,20521.3,20521.3,20516.3,20521.3,0
2018/12/20,20:43:00,20526.3,20526.3,20521.3,20526.3,0
2018/12/20,20:44:00,20526.3,20526.3,20521.3,20526.3,0
2018/12/20,20:45:00,20526.3,20526.3,20526.3,20526.3,0
2018/12/20,20:46:00,20526.3,20526.3,20516.3,20516.3,0
2018/12/20,20:48:00,20511.3,20516.3,20506.3,20511.3,0
2018/12/20,20:49:00,20506.3,20516.3,20506.3,20511.3,0
2018/12/20,20:50:00,20511.3,20511.3,20506.3,20511.3,0
2018/12/20,20:51:00,20506.3,20511.3,20506.3,20511.3,0
2018/12/20,20:52:00,20511.3,20511.3,20506.3,20511.3,0
2018/12/20,20:54:00,20516.3,20516.3,20511.3,20511.3,0
2018/12/20,20:55:00,20511.3,20511.3,20506.3,20511.3,0
2018/12/20,20:56:00,20511.3,20511.3,20506.3,20506.3,0
2018/12/20,20:57:00,20506.3,20506.3,20501.3,20501.3,0
2018/12/20,20:58:00,20506.3,20511.3,20506.3,20511.3,0
2018/12/20,20:59:00,20516.3,20516.3,20511.3,20516.3,0
2018/12/20,21:00:00,20516.3,20526.3,20511.3,20521.3,0
2018/12/20,21:01:00,20526.3,20551.3,20526.3,20546.3,0
2018/12/20,21:02:00,20546.3,20546.3,20531.3,20536.3,0
2018/12/20,21:03:00,20541.3,20546.3,20536.3,20541.3,0
2018/12/20,21:04:00,20546.3,20546.3,20536.3,20541.3,0
2018/12/20,21:05:00,20541.3,20541.3,20536.3,20536.3,0
2018/12/20,21:06:00,20536.3,20536.3,20526.3,20526.3,0
2018/12/20,21:07:00,20526.3,20531.3,20521.3,20521.3,0
2018/12/20,21:08:00,20521.3,20521.3,20511.3,20511.3,0
2018/12/20,21:09:00,20511.3,20511.3,20506.3,20511.3,0
2018/12/20,21:10:00,20506.3,20521.3,20506.3,20511.3,0
2018/12/20,21:11:00,20516.3,20521.3,20511.3,20521.3,0
2018/12/20,21:12:00,20521.3,20531.3,20516.3,20526.3,0
2018/12/20,21:13:00,20531.3,20531.3,20521.3,20526.3,0
2018/12/20,21:14:00,20531.3,20536.3,20526.3,20526.3,0
2018/12/20,21:15:00,20526.3,20526.3,20521.3,20526.3,0
2018/12/20,21:16:00,20526.3,20526.3,20511.3,20516.3,0
2018/12/20,21:17:00,20516.3,20521.3,20511.3,20521.3,0
2018/12/20,21:18:00,20516.3,20526.3,20516.3,20526.3,0
2018/12/20,21:19:00,20526.3,20526.3,20521.3,20526.3,0
2018/12/20,21:20:00,20526.3,20526.3,20511.3,20516.3,0
2018/12/20,21:21:00,20516.3,20516.3,20511.3,20516.3,0
2018/12/20,21:22:00,20516.3,20516.3,20511.3,20516.3,0
2018/12/20,21:23:00,20521.3,20521.3,20506.3,20511.3,0
2018/12/20,21:24:00,20516.3,20516.3,20506.3,20511.3,0
2018/12/20,21:25:00,20511.3,20516.3,20506.3,20511.3,0
2018/12/20,21:26:00,20506.3,20516.3,20506.3,20516.3,0
2018/12/20,21:27:00,20506.3,20511.3,20501.3,20506.3,0
2018/12/20,21:28:00,20511.3,20511.3,20501.3,20506.3,0
2018/12/20,21:29:00,20506.3,20511.3,20501.3,20511.3,0
2018/12/20,21:30:00,20516.3,20516.3,20511.3,20516.3,0
2018/12/20,21:31:00,20511.3,20516.3,20501.3,20506.3,0
2018/12/20,21:32:00,20506.3,20511.3,20506.3,20511.3,0
2018/12/20,21:33:00,20511.3,20511.3,20506.3,20506.3,0
2018/12/20,21:34:00,20511.3,20511.3,20496.3,20506.3,0
2018/12/20,21:35:00,20506.3,20506.3,20501.3,20506.3,0
2018/12/20,21:36:00,20506.3,20506.3,20501.3,20501.3,0
2018/12/20,21:37:00,20501.3,20501.3,20496.3,20496.3,0
2018/12/20,21:38:00,20501.3,20506.3,20496.3,20501.3,0
2018/12/20,21:39:00,20501.3,20511.3,20496.3,20511.3,0
2018/12/20,21:40:00,20511.3,20511.3,20501.3,20501.3,0
2018/12/20,21:41:00,20506.3,20516.3,20501.3,20511.3,0
2018/12/20,21:42:00,20516.3,20516.3,20506.3,20511.3,0
2018/12/20,21:43:00,20516.3,20516.3,20511.3,20516.3,0
2018/12/20,21:44:00,20516.3,20516.3,20511.3,20516.3,0
2018/12/20,21:45:00,20511.3,20516.3,20506.3,20511.3,0
2018/12/20,21:46:00,20511.3,20511.3,20506.3,20506.3,0
2018/12/20,21:47:00,20511.3,20521.3,20506.3,20521.3,0
2018/12/20,21:48:00,20526.3,20531.3,20521.3,20521.3,0
2018/12/20,21:49:00,20526.3,20526.3,20516.3,20521.3,0
2018/12/20,21:50:00,20521.3,20521.3,20516.3,20521.3,0
2018/12/20,21:51:00,20526.3,20531.3,20521.3,20526.3,0
2018/12/20,21:52:00,20531.3,20531.3,20526.3,20531.3,0
2018/12/20,21:53:00,20531.3,20531.3,20526.3,20531.3,0
2018/12/20,21:54:00,20531.3,20531.3,20526.3,20531.3,0
2018/12/20,21:55:00,20531.3,20536.3,20526.3,20531.3,0
2018/12/20,21:56:00,20536.3,20541.3,20531.3,20541.3,0
2018/12/20,21:57:00,20541.3,20541.3,20531.3,20531.3,0
2018/12/20,21:58:00,20536.3,20536.3,20531.3,20531.3,0
2018/12/20,21:59:00,20531.3,20531.3,20521.3,20526.3,0
2018/12/20,22:00:00,20521.3,20526.3,20516.3,20521.3,0
2018/12/20,22:01:00,20521.3,20521.3,20511.3,20511.3,0
2018/12/20,22:02:00,20516.3,20516.3,20511.3,20516.3,0
2018/12/20,22:03:00,20516.3,20516.3,20511.3,20511.3,0
2018/12/20,22:04:00,20516.3,20516.3,20506.3,20506.3,0
2018/12/20,22:05:00,20511.3,20511.3,20501.3,20506.3,0
2018/12/20,22:06:00,20501.3,20501.3,20496.3,20496.3,0
2018/12/20,22:07:00,20496.3,20496.3,20491.3,20491.3,0
2018/12/20,22:08:00,20491.3,20491.3,20481.3,20481.3,0
2018/12/20,22:09:00,20481.3,20481.3,20471.3,20471.3,0
2018/12/20,22:10:00,20466.3,20476.3,20466.3,20471.3,0
2018/12/20,22:11:00,20476.3,20476.3,20476.3,20476.3,0
2018/12/20,22:12:00,20481.3,20481.3,20476.3,20476.3,0
2018/12/20,22:13:00,20476.3,20476.3,20471.3,20471.3,0
2018/12/20,22:14:00,20476.3,20481.3,20476.3,20481.3,0
2018/12/20,22:15:00,20481.3,20481.3,20476.3,20481.3,0
2018/12/20,22:16:00,20486.3,20486.3,20481.3,20481.3,0
2018/12/20,22:17:00,20486.3,20486.3,20486.3,20486.3,0
2018/12/20,22:18:00,20486.3,20486.3,20481.3,20486.3,0
2018/12/20,22:19:00,20486.3,20491.3,20481.3,20486.3,0
2018/12/20,22:20:00,20486.3,20491.3,20481.3,20491.3,0
2018/12/20,22:21:00,20491.3,20491.3,20491.3,20491.3,0
2018/12/20,22:22:00,20491.3,20491.3,20476.3,20476.3,0
2018/12/20,22:23:00,20481.3,20486.3,20476.3,20486.3,0
2018/12/20,22:24:00,20486.3,20491.3,20476.3,20486.3,0
2018/12/20,22:25:00,20486.3,20486.3,20481.3,20481.3,0
2018/12/20,22:26:00,20486.3,20491.3,20486.3,20491.3,0
2018/12/20,22:27:00,20491.3,20491.3,20486.3,20491.3,0
2018/12/20,22:28:00,20486.3,20491.3,20486.3,20486.3,0
2018/12/20,22:30:00,20491.3,20491.3,20486.3,20491.3,0
2018/12/20,22:31:00,20491.3,20496.3,20486.3,20491.3,0
2018/12/20,22:32:00,20491.3,20491.3,20476.3,20476.3,0
2018/12/20,22:33:00,20476.3,20476.3,20471.3,20476.3,0
2018/12/20,22:34:00,20471.3,20476.3,20466.3,20466.3,0
2018/12/20,22:35:00,20471.3,20476.3,20466.3,20466.3,0
2018/12/20,22:36:00,20471.3,20471.3,20456.3,20461.3,0
2018/12/20,22:37:00,20461.3,20461.3,20456.3,20456.3,0
2018/12/20,22:38:00,20456.3,20461.3,20451.3,20461.3,0
2018/12/20,22:39:00,20461.3,20476.3,20456.3,20471.3,0
2018/12/20,22:40:00,20476.3,20476.3,20466.3,20466.3,0
2018/12/20,22:41:00,20466.3,20466.3,20456.3,20461.3,0
2018/12/20,22:42:00,20456.3,20461.3,20451.3,20451.3,0
2018/12/20,22:43:00,20456.3,20461.3,20456.3,20461.3,0
2018/12/20,22:44:00,20466.3,20471.3,20466.3,20471.3,0
2018/12/20,22:45:00,20476.3,20481.3,20471.3,20476.3,0
2018/12/20,22:46:00,20476.3,20476.3,20456.3,20461.3,0
2018/12/20,22:47:00,20466.3,20471.3,20456.3,20461.3,0
2018/12/20,22:48:00,20461.3,20466.3,20456.3,20461.3,0
2018/12/20,22:49:00,20461.3,20461.3,20446.3,20451.3,0
2018/12/20,22:50:00,20451.3,20451.3,20441.3,20441.3,0
2018/12/20,22:51:00,20441.3,20441.3,20426.3,20431.3,0
2018/12/20,22:52:00,20426.3,20436.3,20426.3,20426.3,0
2018/12/20,22:53:00,20431.3,20431.3,20426.3,20426.3,0
2018/12/20,22:54:00,20426.3,20431.3,20421.3,20426.3,0
2018/12/20,22:55:00,20426.3,20426.3,20416.3,20421.3,0
2018/12/20,22:56:00,20426.3,20426.3,20416.3,20416.3,0
2018/12/20,22:57:00,20416.3,20416.3,20406.3,20406.3,0
2018/12/20,22:58:00,20411.3,20411.3,20396.3,20406.3,0
2018/12/20,22:59:00,20411.3,20421.3,20406.3,20421.3,0
2018/12/20,23:00:00,20416.3,20421.3,20406.3,20411.3,0
2018/12/20,23:01:00,20411.3,20421.3,20406.3,20416.3,0
2018/12/20,23:02:00,20416.3,20416.3,20406.3,20406.3,0
2018/12/20,23:03:00,20411.3,20416.3,20406.3,20411.3,0
2018/12/20,23:04:00,20416.3,20416.3,20411.3,20416.3,0
2018/12/20,23:05:00,20416.3,20421.3,20411.3,20416.3,0
2018/12/20,23:06:00,20421.3,20421.3,20411.3,20411.3,0
2018/12/20,23:07:00,20416.3,20426.3,20411.3,20426.3,0
2018/12/20,23:08:00,20426.3,20426.3,20421.3,20426.3,0
2018/12/20,23:09:00,20426.3,20431.3,20421.3,20426.3,0
2018/12/20,23:10:00,20431.3,20431.3,20426.3,20431.3,0
2018/12/20,23:11:00,20431.3,20431.3,20426.3,20431.3,0
2018/12/20,23:12:00,20436.3,20436.3,20436.3,20436.3,0
2018/12/20,23:13:00,20436.3,20436.3,20431.3,20436.3,0
2018/12/20,23:14:00,20436.3,20436.3,20426.3,20426.3,0
2018/12/20,23:15:00,20431.3,20436.3,20431.3,20431.3,0
2018/12/20,23:16:00,20431.3,20431.3,20421.3,20421.3,0
2018/12/20,23:17:00,20421.3,20421.3,20411.3,20416.3,0
2018/12/20,23:18:00,20416.3,20416.3,20406.3,20411.3,0
2018/12/20,23:19:00,20416.3,20416.3,20411.3,20411.3,0
2018/12/20,23:20:00,20411.3,20421.3,20406.3,20421.3,0
2018/12/20,23:21:00,20421.3,20426.3,20416.3,20426.3,0
2018/12/20,23:22:00,20421.3,20426.3,20421.3,20426.3,0
2018/12/20,23:24:00,20426.3,20426.3,20421.3,20421.3,0
2018/12/20,23:25:00,20421.3,20421.3,20406.3,20406.3,0
2018/12/20,23:26:00,20406.3,20416.3,20401.3,20411.3,0
2018/12/20,23:27:00,20416.3,20421.3,20416.3,20421.3,0
2018/12/20,23:28:00,20426.3,20426.3,20416.3,20416.3,0
2018/12/20,23:29:00,20416.3,20416.3,20401.3,20406.3,0
2018/12/20,23:30:00,20406.3,20411.3,20401.3,20411.3,0
2018/12/20,23:31:00,20406.3,20431.3,20396.3,20416.3,0
2018/12/20,23:32:00,20421.3,20431.3,20401.3,20401.3,0
2018/12/20,23:33:00,20401.3,20431.3,20401.3,20426.3,0
2018/12/20,23:34:00,20431.3,20466.3,20426.3,20446.3,0
2018/12/20,23:35:00,20446.3,20451.3,20441.3,20446.3,0
2018/12/20,23:36:00,20446.3,20446.3,20416.3,20421.3,0
2018/12/20,23:37:00,20421.3,20456.3,20411.3,20451.3,0
2018/12/20,23:38:00,20451.3,20451.3,20431.3,20441.3,0
2018/12/20,23:39:00,20441.3,20441.3,20416.3,20421.3,0
2018/12/20,23:40:00,20426.3,20451.3,20421.3,20441.3,0
2018/12/20,23:41:00,20446.3,20446.3,20401.3,20401.3,0
2018/12/20,23:42:00,20396.3,20401.3,20376.3,20401.3,0
2018/12/20,23:43:00,20406.3,20406.3,20386.3,20391.3,0
2018/12/20,23:44:00,20391.3,20391.3,20371.3,20381.3,0
2018/12/20,23:45:00,20386.3,20421.3,20386.3,20416.3,0
2018/12/20,23:46:00,20416.3,20416.3,20406.3,20411.3,0
2018/12/20,23:47:00,20411.3,20421.3,20401.3,20411.3,0
2018/12/20,23:48:00,20416.3,20421.3,20396.3,20396.3,0
2018/12/20,23:49:00,20396.3,20401.3,20376.3,20376.3,0
2018/12/20,23:50:00,20376.3,20391.3,20371.3,20386.3,0
2018/12/20,23:51:00,20381.3,20401.3,20376.3,20401.3,0
2018/12/20,23:52:00,20396.3,20401.3,20381.3,20386.3,0
2018/12/20,23:53:00,20386.3,20401.3,20381.3,20391.3,0
2018/12/20,23:54:00,20396.3,20396.3,20361.3,20376.3,0
2018/12/20,23:55:00,20376.3,20391.3,20371.3,20381.3,0
2018/12/20,23:56:00,20386.3,20411.3,20376.3,20406.3,0
2018/12/20,23:57:00,20406.3,20416.3,20391.3,20416.3,0
2018/12/20,23:58:00,20416.3,20426.3,20411.3,20416.3,0
2018/12/20,23:59:00,20421.3,20436.3,20416.3,20436.3,0
2018/12/21,00:00:00,20441.3,20446.3,20426.3,20441.3,0
2018/12/21,00:01:00,20441.3,20466.3,20436.3,20461.3,0
2018/12/21,00:02:00,20456.3,20466.3,20456.3,20461.3,0
2018/12/21,00:03:00,20461.3,20461.3,20446.3,20451.3,0
2018/12/21,00:04:00,20451.3,20456.3,20446.3,20451.3,0
2018/12/21,00:05:00,20456.3,20456.3,20436.3,20446.3,0
2018/12/21,00:06:00,20446.3,20476.3,20436.3,20466.3,0
2018/12/21,00:07:00,20471.3,20501.3,20461.3,20496.3,0
2018/12/21,00:08:00,20501.3,20516.3,20491.3,20516.3,0
2018/12/21,00:09:00,20521.3,20521.3,20496.3,20501.3,0
2018/12/21,00:10:00,20501.3,20511.3,20496.3,20501.3,0
2018/12/21,00:11:00,20501.3,20501.3,20476.3,20476.3,0
2018/12/21,00:12:00,20481.3,20491.3,20476.3,20481.3,0
2018/12/21,00:13:00,20486.3,20486.3,20461.3,20466.3,0
2018/12/21,00:14:00,20466.3,20486.3,20461.3,20471.3,0
2018/12/21,00:15:00,20476.3,20481.3,20461.3,20476.3,0
2018/12/21,00:16:00,20476.3,20481.3,20456.3,20461.3,0
2018/12/21,00:17:00,20456.3,20456.3,20436.3,20441.3,0
2018/12/21,00:18:00,20441.3,20456.3,20436.3,20446.3,0
2018/12/21,00:19:00,20446.3,20461.3,20436.3,20436.3,0
2018/12/21,00:20:00,20441.3,20441.3,20431.3,20431.3,0
2018/12/21,00:21:00,20426.3,20431.3,20416.3,20426.3,0
2018/12/21,00:22:00,20421.3,20441.3,20411.3,20441.3,0
2018/12/21,00:23:00,20441.3,20446.3,20426.3,20431.3,0
2018/12/21,00:24:00,20436.3,20446.3,20431.3,20436.3,0
2018/12/21,00:25:00,20441.3,20446.3,20421.3,20426.3,0
2018/12/21,00:26:00,20431.3,20451.3,20426.3,20446.3,0
2018/12/21,00:27:00,20451.3,20456.3,20436.3,20451.3,0
2018/12/21,00:28:00,20451.3,20456.3,20431.3,20441.3,0
2018/12/21,00:29:00,20446.3,20446.3,20421.3,20426.3,0
2018/12/21,00:30:00,20426.3,20441.3,20421.3,20426.3,0
2018/12/21,00:31:00,20426.3,20436.3,20416.3,20436.3,0
2018/12/21,00:32:00,20436.3,20466.3,20431.3,20451.3,0
2018/12/21,00:33:00,20451.3,20451.3,20426.3,20446.3,0
2018/12/21,00:34:00,20446.3,20446.3,20431.3,20441.3,0
2018/12/21,00:35:00,20441.3,20441.3,20431.3,20436.3,0
2018/12/21,00:36:00,20436.3,20441.3,20416.3,20416.3,0
2018/12/21,00:37:00,20411.3,20431.3,20411.3,20431.3,0
2018/12/21,00:38:00,20431.3,20441.3,20416.3,20441.3,0
2018/12/21,00:39:00,20441.3,20461.3,20431.3,20451.3,0
2018/12/21,00:40:00,20451.3,20451.3,20431.3,20436.3,0
2018/12/21,00:41:00,20441.3,20441.3,20426.3,20436.3,0
2018/12/21,00:42:00,20431.3,20466.3,20431.3,20451.3,0
2018/12/21,00:43:00,20456.3,20471.3,20451.3,20466.3,0
2018/12/21,00:44:00,20466.3,20481.3,20456.3,20481.3,0
2018/12/21,00:45:00,20486.3,20486.3,20471.3,20471.3,0
2018/12/21,00:46:00,20476.3,20476.3,20456.3,20456.3,0
2018/12/21,00:47:00,20456.3,20456.3,20446.3,20456.3,0
2018/12/21,00:48:00,20456.3,20456.3,20441.3,20446.3,0
2018/12/21,00:49:00,20446.3,20446.3,20431.3,20431.3,0
2018/12/21,00:50:00,20431.3,20431.3,20411.3,20416.3,0
2018/12/21,00:51:00,20416.3,20421.3,20406.3,20421.3,0
2018/12/21,00:52:00,20421.3,20431.3,20416.3,20416.3,0
2018/12/21,00:53:00,20421.3,20421.3,20396.3,20401.3,0
2018/12/21,00:54:00,20406.3,20406.3,20396.3,20401.3,0
2018/12/21,00:55:00,20406.3,20411.3,20401.3,20406.3,0
2018/12/21,00:56:00,20411.3,20416.3,20396.3,20406.3,0
2018/12/21,00:57:00,20401.3,20426.3,20401.3,20421.3,0
2018/12/21,00:58:00,20421.3,20436.3,20416.3,20431.3,0
2018/12/21,00:59:00,20431.3,20451.3,20431.3,20446.3,0
2018/12/21,01:00:00,20446.3,20451.3,20441.3,20446.3,0
2018/12/21,01:01:00,20441.3,20441.3,20421.3,20441.3,0
2018/12/21,01:02:00,20446.3,20446.3,20431.3,20441.3,0
2018/12/21,01:03:00,20441.3,20451.3,20436.3,20451.3,0
2018/12/21,01:04:00,20451.3,20456.3,20441.3,20451.3,0
2018/12/21,01:05:00,20451.3,20456.3,20441.3,20451.3,0
2018/12/21,01:06:00,20451.3,20451.3,20441.3,20451.3,0
2018/12/21,01:07:00,20456.3,20466.3,20451.3,20461.3,0
2018/12/21,01:08:00,20461.3,20466.3,20451.3,20456.3,0
2018/12/21,01:09:00,20461.3,20461.3,20441.3,20446.3,0
2018/12/21,01:10:00,20441.3,20451.3,20431.3,20446.3,0
2018/12/21,01:11:00,20451.3,20461.3,20441.3,20446.3,0
2018/12/21,01:12:00,20441.3,20446.3,20436.3,20446.3,0
2018/12/21,01:13:00,20446.3,20451.3,20436.3,20451.3,0
2018/12/21,01:14:00,20451.3,20451.3,20431.3,20436.3,0
2018/12/21,01:15:00,20436.3,20436.3,20426.3,20436.3,0
2018/12/21,01:16:00,20436.3,20436.3,20421.3,20436.3,0
2018/12/21,01:17:00,20436.3,20436.3,20421.3,20426.3,0
2018/12/21,01:18:00,20426.3,20426.3,20416.3,20421.3,0
2018/12/21,01:19:00,20421.3,20421.3,20411.3,20411.3,0
2018/12/21,01:20:00,20411.3,20416.3,20401.3,20411.3,0
2018/12/21,01:21:00,20411.3,20411.3,20396.3,20396.3,0
2018/12/21,01:22:00,20396.3,20396.3,20376.3,20386.3,0
2018/12/21,01:23:00,20386.3,20391.3,20371.3,20376.3,0
2018/12/21,01:24:00,20371.3,20381.3,20366.3,20371.3,0
2018/12/21,01:25:00,20371.3,20376.3,20366.3,20371.3,0
2018/12/21,01:26:00,20376.3,20376.3,20366.3,20366.3,0
2018/12/21,01:27:00,20366.3,20371.3,20361.3,20366.3,0
2018/12/21,01:28:00,20361.3,20376.3,20351.3,20356.3,0
2018/12/21,01:29:00,20356.3,20356.3,20341.3,20341.3,0
2018/12/21,01:30:00,20346.3,20356.3,20341.3,20351.3,0
2018/12/21,01:31:00,20356.3,20356.3,20346.3,20356.3,0
2018/12/21,01:32:00,20351.3,20361.3,20351.3,20361.3,0
2018/12/21,01:33:00,20361.3,20371.3,20356.3,20366.3,0
2018/12/21,01:34:00,20366.3,20366.3,20341.3,20346.3,0
2018/12/21,01:35:00,20346.3,20356.3,20341.3,20346.3,0
2018/12/21,01:36:00,20351.3,20361.3,20341.3,20346.3,0
2018/12/21,01:37:00,20351.3,20356.3,20346.3,20351.3,0
2018/12/21,01:38:00,20351.3,20371.3,20341.3,20351.3,0
2018/12/21,01:39:00,20351.3,20351.3,20331.3,20341.3,0
2018/12/21,01:40:00,20346.3,20346.3,20336.3,20336.3,0
2018/12/21,01:41:00,20341.3,20356.3,20341.3,20356.3,0
2018/12/21,01:42:00,20356.3,20356.3,20336.3,20341.3,0
2018/12/21,01:43:00,20341.3,20346.3,20321.3,20331.3,0
2018/12/21,01:44:00,20326.3,20336.3,20321.3,20331.3,0
2018/12/21,01:45:00,20326.3,20336.3,20316.3,20326.3,0
2018/12/21,01:46:00,20331.3,20336.3,20316.3,20321.3,0
2018/12/21,01:47:00,20321.3,20321.3,20316.3,20316.3,0
2018/12/21,01:48:00,20321.3,20336.3,20311.3,20326.3,0
2018/12/21,01:49:00,20326.3,20326.3,20296.3,20296.3,0
2018/12/21,01:50:00,20301.3,20301.3,20281.3,20281.3,0
2018/12/21,01:51:00,20286.3,20296.3,20256.3,20261.3,0
2018/12/21,01:52:00,20261.3,20266.3,20231.3,20231.3,0
2018/12/21,01:53:00,20236.3,20261.3,20221.3,20256.3,0
2018/12/21,01:54:00,20251.3,20266.3,20246.3,20261.3,0
2018/12/21,01:55:00,20266.3,20266.3,20246.3,20261.3,0
2018/12/21,01:56:00,20261.3,20316.3,20256.3,20306.3,0
2018/12/21,01:57:00,20306.3,20311.3,20276.3,20281.3,0
2018/12/21,01:58:00,20286.3,20286.3,20261.3,20271.3,0
2018/12/21,01:59:00,20271.3,20276.3,20246.3,20256.3,0
2018/12/21,02:00:00,20256.3,20286.3,20246.3,20271.3,0
2018/12/21,02:01:00,20276.3,20296.3,20271.3,20271.3,0
2018/12/21,02:02:00,20276.3,20276.3,20251.3,20256.3,0
2018/12/21,02:03:00,20261.3,20281.3,20256.3,20276.3,0
2018/12/21,02:04:00,20276.3,20301.3,20261.3,20271.3,0
2018/12/21,02:05:00,20271.3,20281.3,20261.3,20266.3,0
2018/12/21,02:06:00,20266.3,20266.3,20241.3,20251.3,0
2018/12/21,02:07:00,20251.3,20256.3,20241.3,20251.3,0
2018/12/21,02:08:00,20251.3,20286.3,20246.3,20276.3,0
2018/12/21,02:09:00,20281.3,20281.3,20251.3,20261.3,0
2018/12/21,02:10:00,20266.3,20276.3,20251.3,20256.3,0
2018/12/21,02:11:00,20251.3,20291.3,20251.3,20291.3,0
2018/12/21,02:12:00,20286.3,20286.3,20256.3,20271.3,0
2018/12/21,02:13:00,20271.3,20276.3,20246.3,20251.3,0
2018/12/21,02:14:00,20251.3,20251.3,20236.3,20241.3,0
2018/12/21,02:15:00,20241.3,20246.3,20231.3,20236.3,0
2018/12/21,02:16:00,20236.3,20246.3,20231.3,20241.3,0
2018/12/21,02:17:00,20241.3,20246.3,20226.3,20226.3,0
2018/12/21,02:18:00,20226.3,20241.3,20216.3,20241.3,0
2018/12/21,02:19:00,20241.3,20256.3,20231.3,20236.3,0
2018/12/21,02:20:00,20241.3,20296.3,20226.3,20291.3,0
2018/12/21,02:21:00,20291.3,20296.3,20271.3,20291.3,0
2018/12/21,02:22:00,20286.3,20301.3,20286.3,20296.3,0
2018/12/21,02:23:00,20296.3,20296.3,20281.3,20296.3,0
2018/12/21,02:24:00,20291.3,20291.3,20266.3,20276.3,0
2018/12/21,02:25:00,20281.3,20286.3,20266.3,20286.3,0
2018/12/21,02:26:00,20286.3,20296.3,20276.3,20296.3,0
2018/12/21,02:27:00,20296.3,20306.3,20291.3,20301.3,0
2018/12/21,02:28:00,20301.3,20311.3,20291.3,20311.3,0
2018/12/21,02:29:00,20316.3,20316.3,20301.3,20316.3,0
2018/12/21,02:30:00,20321.3,20326.3,20311.3,20321.3,0
2018/12/21,02:31:00,20326.3,20336.3,20311.3,20326.3,0
2018/12/21,02:32:00,20326.3,20326.3,20301.3,20306.3,0
2018/12/21,02:33:00,20311.3,20311.3,20301.3,20306.3,0
2018/12/21,02:34:00,20311.3,20311.3,20291.3,20301.3,0
2018/12/21,02:35:00,20301.3,20321.3,20296.3,20301.3,0
2018/12/21,02:36:00,20301.3,20316.3,20286.3,20301.3,0
2018/12/21,02:37:00,20306.3,20306.3,20286.3,20301.3,0
2018/12/21,02:38:00,20301.3,20306.3,20296.3,20306.3,0
2018/12/21,02:39:00,20306.3,20311.3,20291.3,20291.3,0
2018/12/21,02:40:00,20296.3,20301.3,20286.3,20296.3,0
2018/12/21,02:41:00,20296.3,20296.3,20256.3,20261.3,0
2018/12/21,02:42:00,20261.3,20281.3,20256.3,20276.3,0
2018/12/21,02:43:00,20281.3,20301.3,20276.3,20296.3,0
2018/12/21,02:44:00,20296.3,20306.3,20286.3,20291.3,0
2018/12/21,02:45:00,20296.3,20296.3,20266.3,20271.3,0
2018/12/21,02:46:00,20271.3,20276.3,20261.3,20276.3,0
2018/12/21,02:47:00,20276.3,20276.3,20261.3,20271.3,0
2018/12/21,02:48:00,20276.3,20291.3,20271.3,20281.3,0
2018/12/21,02:49:00,20281.3,20286.3,20271.3,20271.3,0
2018/12/21,02:50:00,20276.3,20296.3,20276.3,20286.3,0
2018/12/21,02:51:00,20281.3,20306.3,20281.3,20291.3,0
2018/12/21,02:52:00,20296.3,20296.3,20281.3,20281.3,0
2018/12/21,02:53:00,20286.3,20291.3,20266.3,20276.3,0
2018/12/21,02:54:00,20281.3,20286.3,20261.3,20281.3,0
2018/12/21,02:55:00,20276.3,20281.3,20266.3,20266.3,0
2018/12/21,02:56:00,20266.3,20266.3,20251.3,20251.3,0
2018/12/21,02:57:00,20256.3,20261.3,20241.3,20261.3,0
2018/12/21,02:58:00,20266.3,20286.3,20261.3,20286.3,0
2018/12/21,02:59:00,20291.3,20301.3,20286.3,20291.3,0
2018/12/21,03:00:00,20296.3,20301.3,20291.3,20296.3,0
2018/12/21,03:01:00,20296.3,20301.3,20281.3,20286.3,0
2018/12/21,03:02:00,20291.3,20291.3,20271.3,20281.3,0
2018/12/21,03:03:00,20276.3,20281.3,20261.3,20266.3,0
2018/12/21,03:04:00,20266.3,20271.3,20256.3,20261.3,0
2018/12/21,03:05:00,20266.3,20271.3,20261.3,20271.3,0
2018/12/21,03:06:00,20271.3,20276.3,20266.3,20276.3,0
2018/12/21,03:07:00,20281.3,20286.3,20266.3,20266.3,0
2018/12/21,03:08:00,20271.3,20281.3,20261.3,20261.3,0
2018/12/21,03:09:00,20266.3,20266.3,20241.3,20246.3,0
2018/12/21,03:10:00,20241.3,20246.3,20241.3,20241.3,0
2018/12/21,03:11:00,20241.3,20251.3,20226.3,20246.3,0
2018/12/21,03:12:00,20246.3,20251.3,20236.3,20251.3,0
2018/12/21,03:13:00,20251.3,20261.3,20241.3,20256.3,0
2018/12/21,03:14:00,20256.3,20266.3,20251.3,20266.3,0
2018/12/21,03:15:00,20266.3,20276.3,20261.3,20266.3,0
2018/12/21,03:16:00,20266.3,20276.3,20261.3,20266.3,0
2018/12/21,03:17:00,20266.3,20281.3,20261.3,20276.3,0
2018/12/21,03:18:00,20281.3,20291.3,20271.3,20276.3,0
2018/12/21,03:19:00,20271.3,20276.3,20266.3,20266.3,0
2018/12/21,03:20:00,20266.3,20276.3,20261.3,20271.3,0
2018/12/21,03:21:00,20271.3,20296.3,20266.3,20291.3,0
2018/12/21,03:22:00,20296.3,20301.3,20256.3,20261.3,0
2018/12/21,03:23:00,20266.3,20266.3,20246.3,20246.3,0
2018/12/21,03:24:00,20251.3,20251.3,20231.3,20231.3,0
2018/12/21,03:25:00,20231.3,20256.3,20226.3,20251.3,0
2018/12/21,03:26:00,20251.3,20271.3,20251.3,20261.3,0
2018/12/21,03:27:00,20266.3,20266.3,20251.3,20251.3,0
2018/12/21,03:28:00,20256.3,20261.3,20246.3,20256.3,0
2018/12/21,03:29:00,20251.3,20271.3,20246.3,20266.3,0
2018/12/21,03:30:00,20271.3,20271.3,20251.3,20256.3,0
2018/12/21,03:31:00,20256.3,20261.3,20246.3,20256.3,0
2018/12/21,03:32:00,20251.3,20261.3,20246.3,20251.3,0
2018/12/21,03:33:00,20256.3,20261.3,20246.3,20251.3,0
2018/12/21,03:34:00,20246.3,20256.3,20236.3,20236.3,0
2018/12/21,03:35:00,20236.3,20261.3,20236.3,20251.3,0
2018/12/21,03:36:00,20251.3,20256.3,20236.3,20236.3,0
2018/12/21,03:37:00,20236.3,20236.3,20226.3,20231.3,0
2018/12/21,03:38:00,20231.3,20241.3,20226.3,20241.3,0
2018/12/21,03:39:00,20241.3,20256.3,20236.3,20251.3,0
2018/12/21,03:40:00,20256.3,20266.3,20251.3,20251.3,0
2018/12/21,03:41:00,20251.3,20251.3,20241.3,20241.3,0
2018/12/21,03:42:00,20246.3,20251.3,20201.3,20211.3,0
2018/12/21,03:43:00,20216.3,20216.3,20201.3,20211.3,0
2018/12/21,03:44:00,20211.3,20216.3,20206.3,20211.3,0
2018/12/21,03:45:00,20216.3,20226.3,20211.3,20226.3,0
2018/12/21,03:46:00,20226.3,20226.3,20221.3,20226.3,0
2018/12/21,03:47:00,20226.3,20226.3,20211.3,20216.3,0
2018/12/21,03:48:00,20211.3,20226.3,20211.3,20226.3,0
2018/12/21,03:49:00,20231.3,20231.3,20216.3,20221.3,0
2018/12/21,03:50:00,20226.3,20231.3,20221.3,20226.3,0
2018/12/21,03:51:00,20226.3,20226.3,20216.3,20216.3,0
2018/12/21,03:52:00,20216.3,20216.3,20196.3,20206.3,0
2018/12/21,03:53:00,20211.3,20216.3,20201.3,20211.3,0
2018/12/21,03:54:00,20216.3,20216.3,20206.3,20211.3,0
2018/12/21,03:55:00,20216.3,20216.3,20201.3,20201.3,0
2018/12/21,03:56:00,20201.3,20206.3,20196.3,20201.3,0
2018/12/21,03:57:00,20201.3,20216.3,20201.3,20211.3,0
2018/12/21,03:58:00,20216.3,20216.3,20196.3,20196.3,0
2018/12/21,03:59:00,20201.3,20206.3,20191.3,20196.3,0
2018/12/21,04:00:00,20201.3,20201.3,20191.3,20196.3,0
2018/12/21,04:01:00,20196.3,20206.3,20191.3,20191.3,0
2018/12/21,04:02:00,20196.3,20196.3,20181.3,20186.3,0
2018/12/21,04:03:00,20186.3,20186.3,20141.3,20151.3,0
2018/12/21,04:04:00,20156.3,20156.3,20126.3,20141.3,0
2018/12/21,04:05:00,20136.3,20156.3,20136.3,20141.3,0
2018/12/21,04:06:00,20141.3,20151.3,20136.3,20141.3,0
2018/12/21,04:07:00,20146.3,20146.3,20136.3,20141.3,0
2018/12/21,04:08:00,20141.3,20146.3,20126.3,20141.3,0
2018/12/21,04:09:00,20141.3,20146.3,20131.3,20141.3,0
2018/12/21,04:10:00,20146.3,20146.3,20131.3,20136.3,0
2018/12/21,04:11:00,20136.3,20136.3,20116.3,20121.3,0
2018/12/21,04:12:00,20121.3,20131.3,20111.3,20111.3,0
2018/12/21,04:13:00,20116.3,20121.3,20106.3,20106.3,0
2018/12/21,04:14:00,20111.3,20111.3,20101.3,20106.3,0
2018/12/21,04:15:00,20101.3,20126.3,20101.3,20121.3,0
2018/12/21,04:16:00,20126.3,20126.3,20116.3,20121.3,0
2018/12/21,04:17:00,20121.3,20136.3,20116.3,20131.3,0
2018/12/21,04:18:00,20131.3,20136.3,20116.3,20121.3,0
2018/12/21,04:19:00,20121.3,20131.3,20116.3,20121.3,0
2018/12/21,04:20:00,20121.3,20121.3,20101.3,20106.3,0
2018/12/21,04:21:00,20111.3,20126.3,20111.3,20121.3,0
2018/12/21,04:22:00,20126.3,20131.3,20121.3,20131.3,0
2018/12/21,04:23:00,20136.3,20141.3,20126.3,20141.3,0
2018/12/21,04:24:00,20146.3,20151.3,20141.3,20141.3,0
2018/12/21,04:25:00,20146.3,20146.3,20131.3,20141.3,0
2018/12/21,04:26:00,20146.3,20156.3,20141.3,20151.3,0
2018/12/21,04:27:00,20151.3,20156.3,20146.3,20156.3,0
2018/12/21,04:28:00,20151.3,20156.3,20146.3,20146.3,0
2018/12/21,04:29:00,20146.3,20146.3,20136.3,20146.3,0
2018/12/21,04:30:00,20141.3,20196.3,20141.3,20191.3,0
2018/12/21,04:31:00,20186.3,20221.3,20186.3,20201.3,0
2018/12/21,04:32:00,20206.3,20206.3,20191.3,20191.3,0
2018/12/21,04:33:00,20196.3,20196.3,20181.3,20186.3,0
2018/12/21,04:34:00,20191.3,20201.3,20186.3,20191.3,0
2018/12/21,04:35:00,20191.3,20206.3,20186.3,20206.3,0
2018/12/21,04:36:00,20201.3,20246.3,20201.3,20241.3,0
2018/12/21,04:37:00,20246.3,20261.3,20236.3,20241.3,0
2018/12/21,04:38:00,20236.3,20246.3,20226.3,20231.3,0
2018/12/21,04:39:00,20231.3,20231.3,20211.3,20221.3,0
2018/12/21,04:40:00,20221.3,20221.3,20201.3,20206.3,0
2018/12/21,04:41:00,20201.3,20221.3,20196.3,20211.3,0
2018/12/21,04:42:00,20216.3,20251.3,20216.3,20241.3,0
2018/12/21,04:43:00,20241.3,20266.3,20236.3,20266.3,0
2018/12/21,04:44:00,20266.3,20271.3,20236.3,20246.3,0
2018/12/21,04:45:00,20251.3,20316.3,20241.3,20311.3,0
2018/12/21,04:46:00,20306.3,20331.3,20301.3,20321.3,0
2018/12/21,04:47:00,20321.3,20326.3,20296.3,20301.3,0
2018/12/21,04:48:00,20306.3,20311.3,20291.3,20311.3,0
2018/12/21,04:49:00,20306.3,20326.3,20306.3,20316.3,0
2018/12/21,04:50:00,20321.3,20356.3,20316.3,20346.3,0
2018/12/21,04:51:00,20341.3,20346.3,20326.3,20326.3,0
2018/12/21,04:52:00,20326.3,20341.3,20316.3,20326.3,0
2018/12/21,04:53:00,20331.3,20331.3,20316.3,20321.3,0
2018/12/21,04:54:00,20321.3,20321.3,20306.3,20316.3,0
2018/12/21,04:55:00,20316.3,20321.3,20306.3,20311.3,0
2018/12/21,04:56:00,20311.3,20316.3,20276.3,20281.3,0
2018/12/21,04:57:00,20281.3,20296.3,20271.3,20286.3,0
2018/12/21,04:58:00,20286.3,20296.3,20261.3,20266.3,0
2018/12/21,04:59:00,20271.3,20281.3,20266.3,20276.3,0
2018/12/21,05:00:00,20281.3,20291.3,20271.3,20281.3,0
2018/12/21,05:01:00,20286.3,20286.3,20266.3,20276.3,0
2018/12/21,05:02:00,20276.3,20281.3,20266.3,20271.3,0
2018/12/21,05:03:00,20271.3,20286.3,20261.3,20266.3,0
2018/12/21,05:04:00,20261.3,20281.3,20256.3,20261.3,0
2018/12/21,05:05:00,20261.3,20266.3,20246.3,20251.3,0
2018/12/21,05:06:00,20256.3,20266.3,20251.3,20256.3,0
2018/12/21,05:07:00,20256.3,20266.3,20226.3,20231.3,0
2018/12/21,05:08:00,20236.3,20261.3,20231.3,20251.3,0
2018/12/21,05:09:00,20256.3,20281.3,20256.3,20281.3,0
2018/12/21,05:10:00,20281.3,20301.3,20281.3,20286.3,0
2018/12/21,05:11:00,20291.3,20296.3,20281.3,20281.3,0
2018/12/21,05:12:00,20281.3,20286.3,20266.3,20281.3,0
2018/12/21,05:13:00,20286.3,20311.3,20281.3,20311.3,0
2018/12/21,05:14:00,20311.3,20331.3,20311.3,20326.3,0
2018/12/21,05:15:00,20326.3,20331.3,20301.3,20331.3,0
2018/12/21,05:16:00,20326.3,20336.3,20306.3,20311.3,0
2018/12/21,05:17:00,20311.3,20311.3,20296.3,20296.3,0
2018/12/21,05:18:00,20301.3,20316.3,20291.3,20311.3,0
2018/12/21,05:19:00,20316.3,20321.3,20306.3,20316.3,0
2018/12/21,05:20:00,20316.3,20316.3,20296.3,20301.3,0
2018/12/21,05:21:00,20296.3,20326.3,20291.3,20321.3,0
2018/12/21,05:22:00,20321.3,20326.3,20311.3,20321.3,0
2018/12/21,05:23:00,20321.3,20371.3,20316.3,20366.3,0
2018/12/21,05:24:00,20361.3,20371.3,20356.3,20366.3,0
2018/12/21,05:25:00,20361.3,20376.3,20361.3,20371.3,0
2018/12/21,05:26:00,20371.3,20381.3,20371.3,20376.3,0
2018/12/21,05:27:00,20371.3,20371.3,20361.3,20366.3,0
2018/12/21,05:28:00,20361.3,20376.3,20351.3,20356.3,0
2018/12/21,05:29:00,20356.3,20361.3,20336.3,20346.3,0
2018/12/21,05:30:00,20346.3,20346.3,20331.3,20336.3,0
2018/12/21,05:31:00,20341.3,20356.3,20336.3,20351.3,0
2018/12/21,05:32:00,20356.3,20366.3,20351.3,20351.3,0
2018/12/21,05:33:00,20356.3,20366.3,20351.3,20356.3,0
2018/12/21,05:34:00,20351.3,20366.3,20351.3,20366.3,0
2018/12/21,05:35:00,20361.3,20366.3,20351.3,20356.3,0
2018/12/21,05:36:00,20361.3,20361.3,20341.3,20346.3,0
2018/12/21,05:37:00,20351.3,20371.3,20351.3,20366.3,0
2018/12/21,05:38:00,20366.3,20376.3,20366.3,20371.3,0
2018/12/21,05:39:00,20366.3,20386.3,20366.3,20386.3,0
2018/12/21,05:40:00,20381.3,20396.3,20381.3,20391.3,0
2018/12/21,05:41:00,20386.3,20386.3,20371.3,20381.3,0
2018/12/21,05:42:00,20386.3,20386.3,20371.3,20376.3,0
2018/12/21,05:43:00,20376.3,20376.3,20336.3,20346.3,0
2018/12/21,05:44:00,20351.3,20351.3,20336.3,20341.3,0
2018/12/21,05:45:00,20341.3,20341.3,20301.3,20306.3,0
2018/12/21,08:32:00,20416.3,20416.3,20416.3,20416.3,0
2018/12/21,08:34:00,20421.3,20426.3,20416.3,20421.3,0
2018/12/21,08:35:00,20421.3,20421.3,20421.3,20421.3,0
2018/12/21,08:36:00,20421.3,20421.3,20416.3,20421.3,0
2018/12/21,08:37:00,20421.3,20421.3,20416.3,20416.3,0
2018/12/21,08:38:00,20421.3,20421.3,20416.3,20421.3,0
2018/12/21,08:39:00,20421.3,20421.3,20421.3,20421.3,0
2018/12/21,08:40:00,20416.3,20416.3,20416.3,20416.3,0
2018/12/21,08:41:00,20421.3,20426.3,20421.3,20426.3,0
2018/12/21,08:42:00,20431.3,20431.3,20421.3,20421.3,0
2018/12/21,08:43:00,20426.3,20431.3,20421.3,20431.3,0
2018/12/21,08:44:00,20436.3,20441.3,20431.3,20441.3,0
2018/12/21,08:45:00,20436.3,20436.3,20416.3,20416.3,0
2018/12/21,08:46:00,20411.3,20416.3,20371.3,20376.3,0
2018/12/21,08:47:00,20381.3,20381.3,20361.3,20361.3,0
2018/12/21,08:48:00,20366.3,20366.3,20351.3,20361.3,0
2018/12/21,08:49:00,20361.3,20366.3,20356.3,20366.3,0
2018/12/21,08:50:00,20371.3,20371.3,20361.3,20366.3,0
2018/12/21,08:51:00,20356.3,20371.3,20356.3,20366.3,0
2018/12/21,08:52:00,20366.3,20386.3,20361.3,20376.3,0
2018/12/21,08:53:00,20381.3,20386.3,20376.3,20386.3,0
2018/12/21,08:54:00,20386.3,20386.3,20371.3,20381.3,0
2018/12/21,08:55:00,20381.3,20386.3,20376.3,20381.3,0
2018/12/21,08:56:00,20386.3,20386.3,20376.3,20386.3,0
2018/12/21,08:57:00,20381.3,20386.3,20361.3,20366.3,0
2018/12/21,08:58:00,20366.3,20366.3,20351.3,20351.3,0
2018/12/21,08:59:00,20351.3,20351.3,20321.3,20326.3,0
2018/12/21,09:00:00,20326.3,20326.3,20311.3,20316.3,0
2018/12/21,09:01:00,20311.3,20316.3,20286.3,20306.3,0
2018/12/21,09:02:00,20301.3,20311.3,20296.3,20301.3,0
2018/12/21,09:03:00,20301.3,20301.3,20266.3,20266.3,0
2018/12/21,09:04:00,20266.3,20271.3,20236.3,20246.3,0
2018/12/21,09:05:00,20241.3,20251.3,20236.3,20241.3,0
2018/12/21,09:06:00,20246.3,20246.3,20196.3,20201.3,0
2018/12/21,09:07:00,20196.3,20241.3,20196.3,20241.3,0
2018/12/21,09:08:00,20241.3,20291.3,20236.3,20271.3,0
2018/12/21,09:09:00,20271.3,20271.3,20266.3,20271.3,0
2018/12/21,09:10:00,20276.3,20281.3,20271.3,20281.3,0
2018/12/21,09:11:00,20286.3,20316.3,20281.3,20316.3,0
2018/12/21,09:12:00,20316.3,20321.3,20291.3,20291.3,0
2018/12/21,09:13:00,20291.3,20291.3,20266.3,20266.3,0
2018/12/21,09:14:00,20271.3,20286.3,20266.3,20286.3,0
2018/12/21,09:15:00,20291.3,20306.3,20286.3,20306.3,0
2018/12/21,09:16:00,20306.3,20306.3,20286.3,20301.3,0
2018/12/21,09:17:00,20301.3,20306.3,20301.3,20306.3,0
2018/12/21,09:18:00,20311.3,20331.3,20311.3,20331.3,0
2018/12/21,09:19:00,20336.3,20341.3,20331.3,20341.3,0
2018/12/21,09:20:00,20341.3,20341.3,20326.3,20326.3,0
2018/12/21,09:21:00,20326.3,20326.3,20301.3,20316.3,0
2018/12/21,09:22:00,20316.3,20316.3,20296.3,20296.3,0
2018/12/21,09:23:00,20296.3,20296.3,20291.3,20296.3,0
2018/12/21,09:24:00,20296.3,20296.3,20276.3,20281.3,0
2018/12/21,09:25:00,20281.3,20286.3,20261.3,20266.3,0
2018/12/21,09:26:00,20271.3,20276.3,20266.3,20271.3,0
2018/12/21,09:27:00,20266.3,20271.3,20236.3,20241.3,0
2018/12/21,09:28:00,20246.3,20256.3,20241.3,20246.3,0
2018/12/21,09:29:00,20251.3,20256.3,20246.3,20251.3,0
2018/12/21,09:30:00,20256.3,20266.3,20251.3,20261.3,0
2018/12/21,09:31:00,20266.3,20276.3,20261.3,20271.3,0
2018/12/21,09:32:00,20276.3,20291.1,20271.1,20281.1,0
2018/12/21,09:33:00,20286.1,20305.9,20280.9,20295.9,0
2018/12/21,09:34:00,20295.8,20300.8,20285.8,20285.8,0
2018/12/21,09:35:00,20285.8,20285.8,20245.6,20255.6,0
2018/12/21,09:36:00,20255.6,20255.6,20215.6,20220.6,0
2018/12/21,09:37:00,20225.6,20255.5,20220.5,20240.5,0
2018/12/21,09:38:00,20240.5,20240.5,20225.4,20230.4,0
2018/12/21,09:39:00,20235.4,20245.3,20230.3,20240.3,0
2018/12/21,09:40:00,20245.3,20245.3,20230.3,20240.2,0
2018/12/21,09:41:00,20245.2,20245.2,20225.0,20225.0,0
2018/12/21,09:42:00,20230.0,20230.0,20189.6,20204.6,0
2018/12/21,09:43:00,20204.4,20224.4,20204.4,20219.4,0
2018/12/21,09:44:00,20219.4,20229.2,20219.4,20224.2,0
2018/12/21,09:45:00,20223.9,20228.9,20218.9,20223.9,0
2018/12/21,09:46:00,20228.9,20228.9,20218.7,20223.7,0
2018/12/21,09:47:00,20218.7,20238.5,20208.5,20223.5,0
2018/12/21,09:48:00,20223.3,20233.3,20223.3,20228.3,0
2018/12/21,09:49:00,20233.3,20233.3,20228.3,20228.3,0
2018/12/21,09:50:00,20228.3,20228.3,20198.1,20198.1,0
2018/12/21,09:51:00,20198.1,20212.9,20192.9,20202.9,0
2018/12/21,09:52:00,20202.9,20202.9,20197.8,20197.8,0
2018/12/21,09:53:00,20202.8,20202.8,20192.8,20192.8,0
2018/12/21,09:54:00,20192.6,20192.6,20182.6,20182.6,0
2018/12/21,09:55:00,20182.6,20197.5,20172.5,20197.5,0
2018/12/21,09:56:00,20202.5,20202.5,20192.3,20197.3,0
2018/12/21,09:57:00,20192.3,20197.3,20192.0,20192.0,0
2018/12/21,09:58:00,20197.0,20197.0,20181.7,20191.7,0
2018/12/21,09:59:00,20191.7,20221.5,20186.5,20221.5,0
2018/12/21,10:00:00,20216.5,20236.3,20216.5,20236.3,0
2018/12/21,10:01:00,20231.3,20236.3,20216.0,20226.0,0
2018/12/21,10:02:00,20231.0,20271.0,20226.0,20261.0,0
2018/12/21,10:03:00,20256.0,20266.0,20230.8,20230.8,0
2018/12/21,10:04:00,20235.8,20270.8,20225.8,20260.8,0
2018/12/21,10:05:00,20255.8,20260.8,20230.7,20245.7,0
2018/12/21,10:06:00,20250.7,20250.7,20245.7,20250.7,0
2018/12/21,10:07:00,20250.6,20250.6,20245.6,20250.6,0
2018/12/21,10:08:00,20250.6,20250.6,20245.6,20245.6,0
2018/12/21,10:09:00,20250.6,20255.7,20245.6,20255.7,0
2018/12/21,10:10:00,20260.7,20300.6,20260.6,20300.6,0
2018/12/21,10:11:00,20300.6,20300.6,20280.6,20285.6,0
2018/12/21,10:12:00,20290.6,20290.6,20275.5,20280.5,0
2018/12/21,10:13:00,20275.5,20275.5,20255.4,20265.4,0
2018/12/21,10:14:00,20270.4,20270.4,20265.3,20270.3,0
2018/12/21,10:15:00,20275.3,20280.2,20265.2,20270.2,0
2018/12/21,10:16:00,20275.2,20275.2,20265.0,20265.0,0
2018/12/21,10:17:00,20264.9,20269.9,20264.9,20269.9,0
2018/12/21,10:18:00,20269.8,20284.8,20264.8,20284.8,0
2018/12/21,10:19:00,20279.8,20279.8,20264.6,20274.6,0
2018/12/21,10:20:00,20269.6,20274.6,20249.5,20249.5,0
2018/12/21,10:21:00,20254.5,20274.4,20244.5,20269.4,0
2018/12/21,10:22:00,20274.4,20274.4,20264.3,20264.3,0
2018/12/21,10:23:00,20269.3,20269.3,20254.1,20254.1,0
2018/12/21,10:24:00,20254.1,20254.1,20238.8,20243.8,0
2018/12/21,10:25:00,20238.8,20253.7,20233.7,20253.7,0
2018/12/21,10:26:00,20253.7,20253.7,20243.7,20248.7,0
2018/12/21,10:27:00,20253.7,20268.4,20248.7,20263.4,0
2018/12/21,10:28:00,20263.4,20263.4,20248.1,20263.1,0
2018/12/21,10:29:00,20262.8,20262.8,20252.8,20252.8,0
2018/12/21,10:30:00,20252.7,20262.7,20252.7,20257.7,0
2018/12/21,10:31:00,20262.7,20267.7,20222.6,20227.6,0
2018/12/21,10:32:00,20232.6,20232.6,20197.6,20207.7,0
2018/12/21,10:33:00,20207.7,20207.7,20197.6,20197.6,0
2018/12/21,10:34:00,20202.6,20212.7,20192.7,20197.7,0
2018/12/21,10:35:00,20192.7,20192.7,20152.7,20172.7,0
2018/12/21,10:36:00,20172.7,20182.7,20167.7,20167.7,0
2018/12/21,10:37:00,20172.7,20197.5,20167.7,20197.5,0
2018/12/21,10:38:00,20192.5,20202.6,20192.5,20197.6,0
2018/12/21,10:39:00,20202.6,20212.6,20192.6,20197.6,0
2018/12/21,10:40:00,20192.6,20202.6,20187.6,20192.6,0
2018/12/21,10:41:00,20192.6,20192.6,20177.6,20177.8,0
2018/12/21,10:42:00,20177.8,20182.9,20167.9,20172.9,0
2018/12/21,10:43:00,20172.9,20172.9,20137.9,20143.0,0
2018/12/21,10:44:00,20143.1,20163.1,20143.1,20153.1,0
2018/12/21,10:45:00,20153.1,20158.2,20148.2,20153.2,0
2018/12/21,10:46:00,20153.2,20153.3,20148.2,20153.3,0
2018/12/21,10:47:00,20158.3,20178.5,20143.5,20148.5,0
2018/12/21,10:48:00,20148.5,20153.5,20148.5,20153.5,0
2018/12/21,10:49:00,20153.3,20153.3,20133.3,20138.3,0
2018/12/21,10:50:00,20143.3,20143.3,20123.3,20123.3,0
2018/12/21,10:51:00,20123.3,20133.3,20118.3,20128.3,0
2018/12/21,10:52:00,20123.3,20138.3,20123.3,20133.3,0
2018/12/21,10:53:00,20138.3,20138.3,20133.2,20133.2,0
2018/12/21,10:54:00,20133.2,20133.2,20123.2,20128.2,0
2018/12/21,10:55:00,20128.2,20128.2,20123.2,20128.2,0
2018/12/21,10:56:00,20128.2,20128.2,20123.2,20123.3,0
2018/12/21,10:57:00,20123.3,20123.3,20113.3,20113.3,0
2018/12/21,10:58:00,20113.4,20118.4,20113.4,20118.4,0
2018/12/21,10:59:00,20118.4,20118.4,20108.4,20113.4,0
2018/12/21,11:00:00,20113.4,20113.4,20113.4,20113.4,0
2018/12/21,11:01:00,20108.4,20113.4,20088.4,20093.4,0
2018/12/21,11:02:00,20098.4,20108.3,20093.3,20098.3,0
2018/12/21,11:03:00,20098.3,20103.3,20093.3,20093.3,0
2018/12/21,11:04:00,20093.1,20093.1,20068.1,20073.1,0
2018/12/21,11:05:00,20073.1,20083.1,20073.1,20078.1,0
2018/12/21,11:06:00,20078.1,20078.1,20073.0,20073.0,0
2018/12/21,11:07:00,20072.8,20092.8,20072.8,20087.8,0
2018/12/21,11:08:00,20087.8,20092.7,20082.7,20082.7,0
2018/12/21,11:09:00,20087.7,20087.7,20077.6,20077.6,0
2018/12/21,11:10:00,20082.6,20082.6,20072.5,20072.5,0
2018/12/21,11:11:00,20072.4,20072.4,20052.4,20067.4,0
2018/12/21,11:12:00,20067.4,20072.4,20062.4,20067.4,0
2018/12/21,11:13:00,20067.3,20067.3,20067.3,20067.3,0
2018/12/21,11:14:00,20067.3,20067.3,20057.1,20062.1,0
2018/12/21,11:15:00,20062.1,20077.1,20057.1,20072.1,0
2018/12/21,11:16:00,20072.0,20087.0,20072.0,20077.0,0
2018/12/21,11:17:00,20077.0,20087.0,20067.0,20077.0,0
2018/12/21,11:18:00,20082.0,20082.0,20062.2,20067.2,0
2018/12/21,11:19:00,20072.2,20072.3,20062.3,20062.3,0
2018/12/21,11:20:00,20062.3,20067.2,20057.2,20062.2,0
2018/12/21,11:21:00,20067.2,20067.3,20057.3,20062.3,0
2018/12/21,11:22:00,20067.3,20067.3,20052.2,20057.2,0
2018/12/21,11:23:00,20057.2,20057.2,20047.2,20052.2,0
2018/12/21,11:24:00,20052.2,20052.2,20017.2,20017.2,0
2018/12/21,11:25:00,20022.2,20027.1,20017.1,20022.1,0
2018/12/21,11:26:00,20027.1,20027.1,20012.1,20012.1,0
2018/12/21,11:27:00,20017.1,20027.1,20012.1,20022.1,0
2018/12/21,11:28:00,20022.1,20027.1,20012.1,20012.1,0
2018/12/21,11:29:00,20017.1,20032.1,20012.1,20032.1,0
2018/12/21,11:30:00,20037.1,20052.0,20032.1,20052.0,0
2018/12/21,11:31:00,20052.0,20061.8,20041.8,20061.8,0
2018/12/21,11:32:00,20056.8,20061.8,20056.8,20056.8,0
2018/12/21,11:33:00,20061.8,20091.8,20061.8,20091.8,0
2018/12/21,11:34:00,20091.8,20096.8,20086.8,20091.8,0
2018/12/21,11:35:00,20091.8,20091.8,20086.8,20086.8,0
2018/12/21,11:36:00,20081.8,20086.8,20081.8,20086.8,0
2018/12/21,11:37:00,20086.8,20091.8,20081.8,20086.8,0
2018/12/21,11:38:00,20091.8,20096.8,20091.8,20091.8,0
2018/12/21,11:39:00,20096.8,20101.8,20091.8,20096.8,0
2018/12/21,11:40:00,20091.8,20091.8,20091.8,20091.8,0
2018/12/21,11:41:00,20086.8,20091.8,20081.8,20091.8,0
2018/12/21,11:42:00,20091.8,20096.8,20086.8,20091.8,0
2018/12/21,11:43:00,20091.8,20106.8,20091.8,20101.8,0
2018/12/21,11:44:00,20106.8,20141.8,20101.8,20126.8,0
2018/12/21,11:45:00,20131.8,20141.8,20126.8,20141.8,0
2018/12/21,11:46:00,20141.8,20146.8,20136.8,20136.8,0
2018/12/21,11:47:00,20131.8,20136.8,20121.8,20121.8,0
2018/12/21,11:48:00,20121.8,20126.8,20106.8,20106.8,0
2018/12/21,11:49:00,20111.8,20111.8,20091.8,20091.8,0
2018/12/21,11:50:00,20091.8,20091.8,20081.8,20086.8,0
2018/12/21,11:51:00,20091.8,20096.8,20086.8,20096.8,0
2018/12/21,11:52:00,20101.8,20106.8,20096.8,20101.8,0
2018/12/21,11:53:00,20101.8,20101.8,20091.8,20096.8,0
2018/12/21,11:54:00,20101.8,20101.8,20096.8,20096.8,0
2018/12/21,11:55:00,20101.8,20101.8,20101.8,20101.8,0
2018/12/21,11:56:00,20096.8,20096.8,20081.8,20096.8,0
2018/12/21,11:57:00,20101.8,20126.8,20091.8,20111.8,0
2018/12/21,11:58:00,20116.8,20116.8,20096.8,20096.8,0
2018/12/21,11:59:00,20101.8,20101.8,20096.8,20101.8,0
2018/12/21,12:00:00,20101.8,20101.8,20096.8,20101.8,0
2018/12/21,12:01:00,20101.8,20101.8,20091.8,20096.8,0
2018/12/21,12:02:00,20091.8,20096.8,20081.8,20086.8,0
2018/12/21,12:03:00,20086.8,20091.8,20081.8,20086.8,0
2018/12/21,12:04:00,20081.8,20086.8,20081.8,20086.8,0
2018/12/21,12:05:00,20091.8,20091.8,20086.8,20086.8,0
2018/12/21,12:06:00,20086.8,20086.8,20071.8,20076.8,0
2018/12/21,12:07:00,20076.8,20076.8,20066.8,20071.8,0
2018/12/21,12:08:00,20071.8,20076.8,20061.8,20066.8,0
2018/12/21,12:09:00,20061.8,20066.8,20056.8,20056.8,0
2018/12/21,12:10:00,20061.8,20061.8,20056.8,20056.8,0
2018/12/21,12:11:00,20056.8,20056.8,20051.8,20051.8,0
2018/12/21,12:12:00,20051.8,20051.8,20041.8,20041.8,0
2018/12/21,12:13:00,20046.8,20056.8,20041.8,20051.8,0
2018/12/21,12:14:00,20056.8,20061.8,20051.8,20061.8,0
2018/12/21,12:15:00,20066.8,20066.8,20051.8,20051.8,0
2018/12/21,12:16:00,20056.8,20056.8,20051.8,20051.8,0
2018/12/21,12:17:00,20056.8,20061.8,20051.8,20061.8,0
2018/12/21,12:18:00,20066.8,20071.8,20061.8,20066.8,0
2018/12/21,12:19:00,20066.8,20071.8,20061.8,20066.8,0
2018/12/21,12:20:00,20066.8,20091.8,20061.8,20091.8,0
2018/12/21,12:21:00,20096.8,20101.8,20086.8,20101.8,0
2018/12/21,12:22:00,20101.8,20101.8,20091.8,20096.8,0
2018/12/21,12:23:00,20101.8,20116.8,20096.8,20111.8,0
2018/12/21,12:24:00,20116.8,20126.8,20116.8,20121.8,0
2018/12/21,12:25:00,20126.8,20126.8,20106.8,20111.8,0
2018/12/21,12:26:00,20106.8,20111.8,20106.8,20106.8,0
2018/12/21,12:27:00,20106.8,20106.8,20101.8,20101.8,0
2018/12/21,12:28:00,20101.8,20101.8,20096.8,20101.8,0
2018/12/21,12:29:00,20101.8,20101.8,20096.8,20096.8,0
2018/12/21,12:30:00,20096.8,20096.8,20066.8,20076.8,0
2018/12/21,12:31:00,20076.8,20081.8,20071.8,20076.8,0
2018/12/21,12:32:00,20087.0,20102.0,20087.0,20102.0,0
2018/12/21,12:33:00,20102.1,20122.1,20102.1,20122.1,0
2018/12/21,12:34:00,20127.1,20127.1,20102.1,20117.1,0
2018/12/21,12:35:00,20112.1,20137.1,20112.1,20137.1,0
2018/12/21,12:36:00,20142.1,20177.1,20137.1,20172.1,0
2018/12/21,12:37:00,20177.1,20187.2,20172.1,20182.2,0
2018/12/21,12:38:00,20187.2,20202.1,20177.1,20197.1,0
2018/12/21,12:39:00,20197.1,20207.1,20192.1,20197.1,0
2018/12/21,12:40:00,20197.1,20207.1,20192.1,20202.2,0
2018/12/21,12:41:00,20207.2,20217.1,20202.1,20212.1,0
2018/12/21,12:42:00,20207.1,20212.1,20192.2,20197.2,0
2018/12/21,12:43:00,20192.2,20197.2,20162.2,20162.2,0
2018/12/21,12:44:00,20157.2,20177.3,20152.2,20172.3,0
2018/12/21,12:45:00,20172.3,20172.3,20152.5,20157.5,0
2018/12/21,12:46:00,20157.5,20157.5,20137.5,20137.5,0
2018/12/21,12:47:00,20142.5,20142.5,20122.4,20122.4,0
2018/12/21,12:48:00,20127.4,20127.4,20102.5,20102.5,0
2018/12/21,12:49:00,20102.5,20107.6,20102.5,20107.6,0
2018/12/21,12:50:00,20107.6,20137.7,20107.6,20127.7,0
2018/12/21,12:51:00,20127.7,20127.7,20112.6,20112.6,0
2018/12/21,12:52:00,20112.6,20117.6,20102.6,20112.6,0
2018/12/21,12:53:00,20112.6,20112.7,20102.7,20107.7,0
2018/12/21,12:54:00,20107.7,20107.8,20062.8,20067.8,0
2018/12/21,12:55:00,20067.8,20072.8,20062.6,20067.6,0
2018/12/21,12:56:00,20072.6,20077.6,20032.6,20042.6,0
2018/12/21,12:57:00,20037.6,20052.5,20032.5,20047.5,0
2018/12/21,12:58:00,20052.5,20062.5,20037.5,20062.5,0
2018/12/21,12:59:00,20057.5,20062.4,20057.4,20062.4,0
2018/12/21,13:00:00,20067.4,20082.4,20067.4,20082.4,0
2018/12/21,13:01:00,20082.4,20082.4,20072.4,20077.4,0
2018/12/21,13:02:00,20082.4,20087.4,20077.4,20087.4,0
2018/12/21,13:03:00,20087.5,20087.5,20082.5,20082.5,0
2018/12/21,13:04:00,20082.5,20082.5,20077.4,20077.4,0
2018/12/21,13:05:00,20082.4,20112.5,20082.4,20107.5,0
2018/12/21,13:06:00,20107.4,20127.4,20107.4,20127.4,0
2018/12/21,13:07:00,20132.4,20142.5,20112.5,20112.5,0
2018/12/21,13:08:00,20112.5,20112.5,20097.6,20107.6,0
2018/12/21,13:09:00,20107.8,20127.8,20107.8,20112.8,0
2018/12/21,13:10:00,20117.8,20117.8,20107.9,20107.9,0
2018/12/21,13:11:00,20112.9,20112.9,20107.9,20107.9,0
2018/12/21,13:12:00,20112.9,20112.9,20103.0,20103.0,0
2018/12/21,13:13:00,20103.0,20103.0,20088.0,20103.0,0
2018/12/21,13:14:00,20103.2,20128.2,20103.2,20118.2,0
2018/12/21,13:15:00,20123.2,20123.2,20113.2,20118.2,0
2018/12/21,13:16:00,20118.3,20153.3,20118.3,20143.3,0
2018/12/21,13:17:00,20148.3,20153.4,20143.4,20148.4,0
2018/12/21,13:18:00,20153.4,20183.4,20148.4,20163.4,0
2018/12/21,13:19:00,20158.4,20163.4,20138.4,20153.4,0
2018/12/21,13:20:00,20158.4,20158.4,20143.5,20148.5,0
2018/12/21,13:21:00,20148.5,20148.5,20128.5,20133.5,0
2018/12/21,13:22:00,20133.5,20138.7,20113.7,20123.7,0
2018/12/21,13:23:00,20123.9,20133.9,20118.9,20133.9,0
2018/12/21,13:24:00,20138.9,20168.9,20133.9,20143.9,0
2018/12/21,13:25:00,20144.0,20164.0,20144.0,20164.0,0
2018/12/21,13:26:00,20164.0,20164.0,20159.0,20164.0,0
2018/12/21,13:27:00,20159.0,20164.1,20144.1,20144.1,0
2018/12/21,13:28:00,20144.1,20169.2,20144.1,20164.2,0
2018/12/21,13:29:00,20164.3,20184.3,20164.3,20184.3,0
2018/12/21,13:30:00,20184.3,20184.3,20164.2,20169.2,0
2018/12/21,13:31:00,20169.2,20174.2,20164.2,20169.2,0
2018/12/21,13:32:00,20169.0,20174.0,20149.0,20159.0,0
2018/12/21,13:33:00,20159.0,20159.0,20124.0,20129.0,0
2018/12/21,13:34:00,20124.0,20144.1,20119.0,20139.1,0
2018/12/21,13:35:00,20139.2,20144.2,20129.2,20129.2,0
2018/12/21,13:36:00,20134.2,20134.2,20114.0,20114.0,0
2018/12/21,13:37:00,20114.0,20124.0,20109.0,20119.0,0
2018/12/21,13:38:00,20119.0,20129.0,20109.0,20124.0,0
2018/12/21,13:39:00,20129.0,20129.0,20099.0,20104.0,0
2018/12/21,13:40:00,20109.0,20118.9,20104.0,20118.9,0
2018/12/21,13:41:00,20118.9,20118.9,20108.9,20108.9,0
2018/12/21,13:42:00,20108.8,20113.8,20108.8,20113.8,0
2018/12/21,13:43:00,20113.8,20113.8,20098.8,20103.8,0
2018/12/21,13:44:00,20103.8,20103.8,20098.6,20103.6,0
2018/12/21,13:45:00,20103.5,20108.5,20103.5,20103.5,0
2018/12/21,13:46:00,20103.5,20103.5,20098.5,20098.5,0
2018/12/21,13:47:00,20098.5,20108.5,20093.5,20103.5,0
2018/12/21,13:48:00,20103.4,20103.4,20093.4,20093.4,0
2018/12/21,13:49:00,20093.4,20093.4,20078.4,20093.4,0
2018/12/21,13:50:00,20093.4,20093.4,20088.4,20088.4,0
2018/12/21,13:51:00,20093.4,20093.4,20068.5,20068.5,0
2018/12/21,13:52:00,20063.5,20073.5,20058.5,20068.5,0
2018/12/21,13:53:00,20073.5,20073.5,20073.5,20073.5,0
2018/12/21,13:54:00,20073.5,20073.5,20063.5,20068.5,0
2018/12/21,13:55:00,20063.5,20068.6,20063.5,20068.6,0
2018/12/21,13:56:00,20063.6,20093.7,20063.6,20088.7,0
2018/12/21,13:57:00,20088.7,20088.7,20078.7,20083.9,0
2018/12/21,13:58:00,20084.0,20099.0,20084.0,20094.0,0
2018/12/21,13:59:00,20099.0,20099.2,20084.2,20084.2,0
2018/12/21,14:00:00,20079.2,20084.2,20069.2,20069.2,0
2018/12/21,14:01:00,20074.2,20089.4,20069.2,20079.4,0
2018/12/21,14:02:00,20079.4,20079.4,20069.4,20074.4,0
2018/12/21,14:03:00,20079.4,20079.4,20059.5,20064.5,0
2018/12/21,14:04:00,20069.5,20069.6,20059.6,20064.6,0
2018/12/21,14:05:00,20069.6,20074.5,20064.5,20074.5,0
2018/12/21,14:06:00,20074.5,20074.5,20064.5,20064.5,0
2018/12/21,14:07:00,20069.5,20094.5,20064.5,20089.5,0
2018/12/21,14:08:00,20089.5,20094.4,20084.4,20089.4,0
2018/12/21,14:09:00,20089.3,20089.3,20069.3,20069.3,0
2018/12/21,14:10:00,20074.3,20074.3,20059.2,20064.2,0
2018/12/21,14:11:00,20069.2,20099.3,20064.2,20089.3,0
2018/12/21,14:12:00,20094.3,20094.3,20089.3,20094.3,0
2018/12/21,14:13:00,20094.3,20134.3,20089.3,20134.3,0
2018/12/21,14:14:00,20134.3,20139.3,20114.3,20114.3,0
2018/12/21,14:15:00,20119.3,20124.3,20104.2,20104.2,0
2018/12/21,14:16:00,20104.2,20124.4,20099.2,20119.4,0
2018/12/21,14:17:00,20124.4,20124.4,20114.4,20114.4,0
2018/12/21,14:18:00,20114.3,20119.3,20114.3,20119.3,0
2018/12/21,14:19:00,20119.3,20119.3,20104.2,20104.2,0
2018/12/21,14:20:00,20104.1,20104.1,20094.1,20094.1,0
2018/12/21,14:21:00,20089.1,20094.2,20084.2,20089.2,0
2018/12/21,14:22:00,20089.2,20089.2,20084.2,20089.2,0
2018/12/21,14:23:00,20094.2,20104.2,20094.2,20099.2,0
2018/12/21,14:24:00,20099.2,20099.2,20089.2,20094.2,0
2018/12/21,14:25:00,20094.2,20094.3,20079.3,20079.3,0
2018/12/21,14:26:00,20084.3,20094.3,20074.3,20084.3,0
2018/12/21,14:27:00,20089.3,20089.3,20084.3,20089.3,0
2018/12/21,14:28:00,20089.2,20089.2,20079.2,20079.2,0
2018/12/21,14:29:00,20094.2,20109.2,20089.2,20094.2,0
2018/12/21,14:30:00,20094.2,20094.2,20079.2,20084.2,0
2018/12/21,14:31:00,20084.4,20099.4,20084.4,20099.4,0
2018/12/21,14:32:00,20099.4,20104.3,20089.3,20089.3,0
2018/12/21,14:33:00,20094.3,20109.3,20089.3,20104.3,0
2018/12/21,14:34:00,20104.2,20109.2,20099.2,20104.2,0
2018/12/21,14:35:00,20104.2,20114.1,20099.2,20109.1,0
2018/12/21,14:36:00,20109.1,20109.2,20104.1,20109.2,0
2018/12/21,14:37:00,20109.2,20134.1,20104.1,20134.1,0
2018/12/21,14:38:00,20129.1,20144.1,20119.1,20139.1,0
2018/12/21,14:39:00,20144.1,20149.1,20139.1,20149.1,0
2018/12/21,14:40:00,20154.1,20154.1,20134.1,20144.1,0
2018/12/21,14:41:00,20144.1,20149.0,20129.0,20139.0,0
2018/12/21,14:42:00,20144.0,20144.0,20134.0,20134.0,0
2018/12/21,14:43:00,20139.0,20139.0,20133.9,20133.9,0
2018/12/21,14:44:00,20138.9,20138.9,20138.9,20138.9,0
2018/12/21,14:45:00,20143.9,20153.9,20138.9,20143.9,0
2018/12/21,14:46:00,20143.8,20143.8,20118.8,20128.8,0
2018/12/21,14:47:00,20133.8,20143.8,20133.8,20138.8,0
2018/12/21,14:48:00,20143.8,20143.8,20128.8,20128.8,0
2018/12/21,14:49:00,20133.8,20138.8,20133.8,20138.8,0
2018/12/21,14:50:00,20138.8,20138.8,20133.8,20138.8,0
2018/12/21,14:51:00,20138.8,20138.8,20123.8,20133.8,0
2018/12/21,14:52:00,20138.8,20143.8,20138.8,20143.8,0
2018/12/21,14:53:00,20148.8,20148.8,20138.8,20143.8,0
2018/12/21,14:54:00,20148.8,20148.8,20138.8,20143.8,0
2018/12/21,14:55:00,20148.8,20163.8,20148.8,20148.8,0
2018/12/21,14:56:00,20153.8,20153.8,20148.8,20153.8,0
2018/12/21,14:57:00,20153.8,20163.8,20148.8,20163.8,0
2018/12/21,14:58:00,20163.8,20163.8,20148.8,20153.8,0
2018/12/21,14:59:00,20158.8,20158.8,20148.8,20153.8,0
2018/12/21,15:00:00,20158.8,20188.8,20153.8,20178.8,0
2018/12/21,15:01:00,20183.8,20183.8,20133.8,20133.8,0
2018/12/21,15:02:00,20133.8,20138.8,20123.8,20133.8,0
2018/12/21,15:03:00,20133.8,20138.8,20128.8,20138.8,0
2018/12/21,15:04:00,20133.8,20153.8,20133.8,20148.8,0
2018/12/21,15:05:00,20153.8,20158.8,20153.8,20153.8,0
2018/12/21,15:06:00,20153.8,20173.8,20153.8,20168.8,0
2018/12/21,15:07:00,20173.8,20218.8,20173.8,20213.8,0
2018/12/21,15:08:00,20213.8,20218.8,20203.8,20218.8,0
2018/12/21,15:09:00,20218.8,20228.8,20203.8,20203.8,0
2018/12/21,15:10:00,20198.8,20203.8,20188.8,20193.8,0
2018/12/21,15:11:00,20188.8,20193.8,20188.8,20188.8,0
2018/12/21,15:12:00,20188.8,20188.8,20163.8,20163.8,0
2018/12/21,15:13:00,20163.8,20163.8,20143.8,20143.8,0
2018/12/21,15:14:00,20148.8,20158.8,20138.8,20143.8,0
2018/12/21,15:15:00,20138.8,20143.8,20128.8,20128.8,0
2018/12/21,15:16:00,20128.8,20128.8,20113.8,20118.8,0
2018/12/21,15:17:00,20118.8,20118.8,20103.8,20113.8,0
2018/12/21,15:18:00,20108.8,20108.8,20103.8,20108.8,0
2018/12/21,15:19:00,20103.8,20113.8,20098.8,20108.8,0
2018/12/21,15:20:00,20103.8,20103.8,20098.8,20098.8,0
2018/12/21,15:57:00,20113.8,20128.8,20113.8,20128.8,0
2018/12/21,15:58:00,20133.8,20138.8,20118.8,20138.8,0
2018/12/21,15:59:00,20143.8,20148.8,20128.8,20138.8,0
2018/12/21,16:00:00,20143.8,20153.8,20143.8,20143.8,0
2018/12/21,16:01:00,20148.8,20153.8,20138.8,20153.8,0
2018/12/21,16:02:00,20148.8,20163.8,20148.8,20148.8,0
2018/12/21,16:03:00,20148.8,20153.8,20143.8,20143.8,0
2018/12/21,16:04:00,20148.8,20148.8,20133.8,20133.8,0
2018/12/21,16:05:00,20138.8,20143.8,20138.8,20138.8,0
2018/12/21,16:06:00,20138.8,20138.8,20123.8,20123.8,0
2018/12/21,16:07:00,20128.8,20133.8,20128.8,20128.8,0
2018/12/21,16:08:00,20123.8,20138.8,20123.8,20133.8,0
2018/12/21,16:09:00,20133.8,20133.8,20128.8,20128.8,0
2018/12/21,16:10:00,20128.8,20128.8,20123.8,20123.8,0
2018/12/21,16:11:00,20118.8,20118.8,20118.8,20118.8,0
2018/12/21,16:12:00,20123.8,20128.8,20123.8,20128.8,0
2018/12/21,16:13:00,20128.8,20128.8,20118.8,20123.8,0
2018/12/21,16:14:00,20128.8,20128.8,20123.8,20123.8,0
2018/12/21,16:15:00,20128.8,20128.8,20123.8,20123.8,0
2018/12/21,16:16:00,20128.8,20128.8,20118.8,20123.8,0
2018/12/21,16:17:00,20123.8,20128.8,20113.8,20128.8,0
2018/12/21,16:18:00,20128.8,20128.8,20123.8,20128.8,0
2018/12/21,16:19:00,20128.8,20128.8,20123.8,20128.8,0
2018/12/21,16:20:00,20128.8,20133.8,20123.8,20133.8,0
2018/12/21,16:21:00,20138.8,20138.8,20128.8,20128.8,0
2018/12/21,16:22:00,20133.8,20138.8,20133.8,20138.8,0
2018/12/21,16:23:00,20143.8,20148.8,20138.8,20138.8,0
2018/12/21,16:24:00,20143.8,20148.8,20138.8,20143.8,0
2018/12/21,16:25:00,20143.8,20143.8,20133.8,20138.8,0
2018/12/21,16:26:00,20143.8,20148.8,20138.8,20148.8,0
2018/12/21,16:27:00,20148.8,20148.8,20143.8,20148.8,0
2018/12/21,16:28:00,20148.8,20148.8,20138.8,20143.8,0
2018/12/21,16:29:00,20143.8,20143.8,20138.8,20143.8,0
2018/12/21,16:30:00,20148.8,20148.8,20143.8,20143.8,0
2018/12/21,16:31:00,20148.8,20153.8,20143.8,20153.8,0
2018/12/21,16:32:00,20158.8,20163.8,20138.8,20138.8,0
2018/12/21,16:33:00,20138.8,20143.8,20133.8,20133.8,0
2018/12/21,16:34:00,20133.8,20133.8,20128.8,20128.8,0
2018/12/21,16:35:00,20133.8,20138.8,20128.8,20138.8,0
2018/12/21,16:36:00,20138.8,20138.8,20133.8,20133.8,0
2018/12/21,16:37:00,20133.8,20133.8,20128.8,20133.8,0
2018/12/21,16:38:00,20138.8,20138.8,20133.8,20133.8,0
2018/12/21,16:39:00,20133.8,20143.8,20128.8,20138.8,0
2018/12/21,16:40:00,20138.8,20148.8,20133.8,20138.8,0
2018/12/21,16:41:00,20143.8,20148.8,20143.8,20143.8,0
2018/12/21,16:42:00,20143.8,20143.8,20133.8,20133.8,0
2018/12/21,16:43:00,20138.8,20138.8,20128.8,20138.8,0
2018/12/21,16:44:00,20138.8,20138.8,20133.8,20133.8,0
2018/12/21,16:45:00,20138.8,20138.8,20138.8,20138.8,0
2018/12/21,16:47:00,20143.8,20143.8,20138.8,20138.8,0
2018/12/21,16:48:00,20143.8,20143.8,20138.8,20143.8,0
2018/12/21,16:49:00,20148.8,20148.8,20143.8,20143.8,0
2018/12/21,16:50:00,20143.8,20143.8,20133.8,20138.8,0
2018/12/21,16:51:00,20143.8,20143.8,20138.8,20143.8,0
2018/12/21,16:52:00,20143.8,20143.8,20138.8,20138.8,0
2018/12/21,16:53:00,20143.8,20148.8,20138.8,20148.8,0
2018/12/21,16:54:00,20148.8,20148.8,20143.8,20143.8,0
2018/12/21,16:55:00,20148.8,20148.8,20143.8,20143.8,0
2018/12/21,16:57:00,20143.8,20148.8,20138.8,20143.8,0
2018/12/21,16:58:00,20143.8,20148.8,20138.8,20138.8,0
2018/12/21,16:59:00,20143.8,20143.8,20138.8,20138.8,0
2018/12/21,17:00:00,20143.8,20143.8,20123.8,20123.8,0
2018/12/21,17:01:00,20128.8,20128.8,20113.8,20123.8,0
2018/12/21,17:02:00,20123.8,20128.8,20118.8,20128.8,0
2018/12/21,17:03:00,20128.8,20128.8,20118.8,20128.8,0
2018/12/21,17:04:00,20128.8,20128.8,20118.8,20118.8,0
2018/12/21,17:05:00,20123.8,20123.8,20108.8,20118.8,0
2018/12/21,17:06:00,20118.8,20118.8,20088.8,20088.8,0
2018/12/21,17:07:00,20093.8,20103.8,20093.8,20098.8,0
2018/12/21,17:08:00,20103.8,20103.8,20088.8,20093.8,0
2018/12/21,17:09:00,20093.8,20093.8,20083.8,20093.8,0
2018/12/21,17:10:00,20093.8,20103.8,20088.8,20098.8,0
2018/12/21,17:11:00,20093.8,20098.8,20088.8,20093.8,0
2018/12/21,17:12:00,20093.8,20093.8,20088.8,20093.8,0
2018/12/21,17:13:00,20093.8,20098.8,20093.8,20093.8,0
2018/12/21,17:14:00,20098.8,20098.8,20088.8,20088.8,0
2018/12/21,17:15:00,20093.8,20093.8,20088.8,20088.8,0
2018/12/21,17:16:00,20088.8,20088.8,20078.8,20078.8,0
2018/12/21,17:17:00,20078.8,20078.8,20073.8,20073.8,0
2018/12/21,17:18:00,20078.8,20088.8,20073.8,20083.8,0
2018/12/21,17:19:00,20083.8,20083.8,20073.8,20073.8,0
2018/12/21,17:20:00,20078.8,20083.8,20073.8,20083.8,0
2018/12/21,17:21:00,20088.8,20088.8,20083.8,20083.8,0
2018/12/21,17:22:00,20083.8,20093.8,20078.8,20088.8,0
2018/12/21,17:23:00,20088.8,20093.8,20083.8,20088.8,0
2018/12/21,17:24:00,20093.8,20093.8,20078.8,20088.8,0
2018/12/21,17:25:00,20083.8,20088.8,20078.8,20078.8,0
2018/12/21,17:26:00,20078.8,20078.8,20043.8,20053.8,0
2018/12/21,17:27:00,20053.8,20058.8,20038.8,20038.8,0
2018/12/21,17:28:00,20043.8,20048.8,20038.8,20043.8,0
2018/12/21,17:29:00,20043.8,20048.8,20033.8,20038.8,0
2018/12/21,17:30:00,20043.8,20048.8,20038.8,20043.8,0
2018/12/21,17:31:00,20043.8,20048.8,20038.8,20043.8,0
2018/12/21,17:32:00,20048.8,20048.8,20038.8,20043.8,0
2018/12/21,17:33:00,20043.8,20053.8,20038.8,20048.8,0
2018/12/21,17:34:00,20053.8,20058.8,20048.8,20053.8,0
2018/12/21,17:35:00,20058.8,20063.8,20058.8,20058.8,0
2018/12/21,17:36:00,20063.8,20063.8,20053.8,20058.8,0
2018/12/21,17:37:00,20063.8,20068.8,20058.8,20068.8,0
2018/12/21,17:38:00,20073.8,20073.8,20063.8,20068.8,0
2018/12/21,17:39:00,20073.8,20073.8,20063.8,20068.8,0
2018/12/21,17:40:00,20073.8,20073.8,20053.8,20058.8,0
2018/12/21,17:41:00,20058.8,20068.8,20053.8,20063.8,0
2018/12/21,17:42:00,20063.8,20063.8,20058.8,20058.8,0
2018/12/21,17:43:00,20063.8,20063.8,20053.8,20053.8,0
2018/12/21,17:44:00,20058.8,20068.8,20053.8,20053.8,0
2018/12/21,17:45:00,20053.8,20058.8,20048.8,20053.8,0
2018/12/21,17:46:00,20053.8,20053.8,20053.8,20053.8,0
2018/12/21,17:47:00,20053.8,20053.8,20048.8,20053.8,0
2018/12/21,17:48:00,20048.8,20063.8,20048.8,20063.8,0
2018/12/21,17:49:00,20058.8,20058.8,20048.8,20048.8,0
2018/12/21,17:50:00,20053.8,20053.8,20028.8,20043.8,0
2018/12/21,17:51:00,20043.8,20043.8,20033.8,20033.8,0
2018/12/21,17:52:00,20038.8,20038.8,20028.8,20028.8,0
2018/12/21,17:53:00,20023.8,20033.8,20023.8,20028.8,0
2018/12/21,17:54:00,20028.8,20028.8,20023.8,20023.8,0
2018/12/21,17:55:00,20023.8,20023.8,20008.8,20013.8,0
2018/12/21,17:56:00,20008.8,20018.8,20008.8,20018.8,0
2018/12/21,17:57:00,20023.8,20023.8,20018.8,20018.8,0
2018/12/21,17:58:00,20013.8,20023.8,20013.8,20018.8,0
2018/12/21,17:59:00,20023.8,20028.8,20018.8,20028.8,0
2018/12/21,18:00:00,20033.8,20033.8,20013.8,20013.8,0
2018/12/21,18:01:00,20013.8,20013.8,19978.8,19993.8,0
2018/12/21,18:02:00,19993.8,19998.8,19978.8,19978.8,0
2018/12/21,18:03:00,19983.8,19988.8,19978.8,19983.8,0
2018/12/21,18:04:00,19983.8,19988.8,19978.8,19988.8,0
2018/12/21,18:05:00,19993.8,20003.8,19988.8,19998.8,0
2018/12/21,18:06:00,20003.8,20008.8,19998.8,20008.8,0
2018/12/21,18:07:00,20008.8,20008.8,20003.8,20008.8,0
2018/12/21,18:08:00,20013.8,20028.8,20013.8,20023.8,0
2018/12/21,18:09:00,20028.8,20038.8,20023.8,20033.8,0
2018/12/21,18:10:00,20038.8,20038.8,20023.8,20028.8,0
2018/12/21,18:11:00,20033.8,20058.8,20033.8,20053.8,0
2018/12/21,18:12:00,20058.8,20058.8,20053.8,20053.8,0
2018/12/21,18:13:00,20053.8,20058.8,20048.8,20053.8,0
2018/12/21,18:14:00,20058.8,20063.8,20053.8,20053.8,0
2018/12/21,18:15:00,20058.8,20058.8,20048.8,20048.8,0
2018/12/21,18:16:00,20048.8,20053.8,20043.8,20053.8,0
2018/12/21,18:17:00,20053.8,20053.8,20038.8,20038.8,0
2018/12/21,18:18:00,20038.8,20038.8,20028.8,20038.8,0
2018/12/21,18:19:00,20038.8,20038.8,20013.8,20018.8,0
2018/12/21,18:20:00,20018.8,20023.8,20013.8,20023.8,0
2018/12/21,18:21:00,20028.8,20028.8,20018.8,20018.8,0
2018/12/21,18:22:00,20018.8,20018.8,20008.8,20008.8,0
2018/12/21,18:23:00,20013.8,20013.8,19988.8,19988.8,0
2018/12/21,18:24:00,19993.8,19993.8,19983.8,19988.8,0
2018/12/21,18:25:00,19993.8,19993.8,19973.8,19978.8,0
2018/12/21,18:26:00,19978.8,19988.8,19968.8,19988.8,0
2018/12/21,18:27:00,19993.8,19998.8,19988.8,19988.8,0
2018/12/21,18:28:00,19993.8,19993.8,19978.8,19983.8,0
2018/12/21,18:29:00,19983.8,19998.8,19978.8,19998.8,0
2018/12/21,18:30:00,20003.8,20023.8,19998.8,20023.8,0
2018/12/21,18:31:00,20023.8,20023.8,20008.8,20013.8,0
2018/12/21,18:32:00,20013.8,20038.8,20008.8,20038.8,0
2018/12/21,18:33:00,20033.8,20038.8,20018.8,20023.8,0
2018/12/21,18:34:00,20018.8,20023.8,20008.8,20013.8,0
2018/12/21,18:35:00,20018.8,20023.8,20003.8,20008.8,0
2018/12/21,18:36:00,20008.8,20013.8,19998.8,20008.8,0
2018/12/21,18:37:00,20013.8,20023.8,20003.8,20018.8,0
2018/12/21,18:38:00,20023.8,20023.8,20008.8,20008.8,0
2018/12/21,18:39:00,20013.8,20013.8,20008.8,20013.8,0
2018/12/21,18:40:00,20013.8,20038.8,20008.8,20028.8,0
2018/12/21,18:41:00,20028.8,20033.8,20023.8,20023.8,0
2018/12/21,18:42:00,20023.8,20033.8,20018.8,20033.8,0
2018/12/21,18:43:00,20033.8,20033.8,20018.8,20023.8,0
2018/12/21,18:44:00,20028.8,20033.8,20018.8,20023.8,0
2018/12/21,18:45:00,20028.8,20028.8,20008.8,20008.8,0
2018/12/21,18:46:00,20013.8,20028.8,20008.8,20028.8,0
2018/12/21,18:47:00,20028.8,20028.8,20013.8,20013.8,0
2018/12/21,18:48:00,20013.8,20018.8,19998.8,20018.8,0
2018/12/21,18:49:00,20013.8,20023.8,19998.8,20018.8,0
2018/12/21,18:50:00,20018.8,20023.8,20018.8,20018.8,0
2018/12/21,18:51:00,20023.8,20023.8,20013.8,20018.8,0
2018/12/21,18:52:00,20018.8,20023.8,20013.8,20018.8,0
2018/12/21,18:53:00,20023.8,20028.8,20018.8,20028.8,0
2018/12/21,18:54:00,20028.8,20028.8,20023.8,20023.8,0
2018/12/21,18:55:00,20023.8,20028.8,20018.8,20028.8,0
2018/12/21,18:56:00,20033.8,20043.8,20028.8,20038.8,0
2018/12/21,18:57:00,20043.8,20043.8,20023.8,20028.8,0
2018/12/21,18:58:00,20028.8,20033.8,20018.8,20018.8,0
2018/12/21,18:59:00,20023.8,20038.8,20018.8,20033.8,0
2018/12/21,19:00:00,20033.8,20033.8,20028.8,20028.8,0
2018/12/21,19:01:00,20033.8,20033.8,20023.8,20028.8,0
2018/12/21,19:02:00,20023.8,20028.8,20013.8,20018.8,0
2018/12/21,19:03:00,20023.8,20028.8,20013.8,20028.8,0
2018/12/21,19:04:00,20028.8,20028.8,20013.8,20018.8,0
2018/12/21,19:05:00,20023.8,20023.8,20013.8,20018.8,0
2018/12/21,19:06:00,20023.8,20023.8,20018.8,20023.8,0
2018/12/21,19:07:00,20023.8,20023.8,20013.8,20013.8,0
2018/12/21,19:08:00,20018.8,20023.8,20013.8,20023.8,0
2018/12/21,19:09:00,20023.8,20023.8,20013.8,20018.8,0
2018/12/21,19:10:00,20023.8,20023.8,20018.8,20023.8,0
2018/12/21,19:11:00,20023.8,20023.8,20013.8,20018.8,0
2018/12/21,19:12:00,20018.8,20018.8,19998.8,19998.8,0
2018/12/21,19:13:00,20003.8,20003.8,19993.8,20003.8,0
2018/12/21,19:14:00,20003.8,20008.8,19998.8,19998.8,0
2018/12/21,19:15:00,20003.8,20013.8,19998.8,20013.8,0
2018/12/21,19:16:00,20013.8,20013.8,19998.8,19998.8,0
2018/12/21,19:17:00,20003.8,20003.8,19998.8,19998.8,0
2018/12/21,19:18:00,19993.8,19998.8,19988.8,19988.8,0
2018/12/21,19:19:00,19993.8,19993.8,19978.8,19983.8,0
2018/12/21,19:20:00,19988.8,19988.8,19983.8,19988.8,0
2018/12/21,19:21:00,19988.8,19988.8,19978.8,19988.8,0
2018/12/21,19:22:00,19988.8,19993.8,19983.8,19993.8,0
2018/12/21,19:23:00,19993.8,20003.8,19988.8,19993.8,0
2018/12/21,19:24:00,19998.8,19998.8,19993.8,19993.8,0
2018/12/21,19:25:00,19998.8,20003.8,19993.8,19993.8,0
2018/12/21,19:26:00,19998.8,20008.8,19993.8,20003.8,0
2018/12/21,19:27:00,20003.8,20003.8,19988.8,19993.8,0
2018/12/21,19:28:00,19998.8,20008.8,19998.8,20008.8,0
2018/12/21,19:29:00,20008.8,20008.8,19993.8,20003.8,0
2018/12/21,19:30:00,20008.8,20013.8,20008.8,20008.8,0
2018/12/21,19:31:00,20008.8,20008.8,19998.8,20003.8,0
2018/12/21,19:32:00,20008.8,20018.8,20003.8,20013.8,0
2018/12/21,19:33:00,20018.8,20023.8,20013.8,20023.8,0
2018/12/21,19:34:00,20023.8,20023.8,20018.8,20018.8,0
2018/12/21,19:35:00,20023.8,20023.8,20018.8,20018.8,0
2018/12/21,19:36:00,20023.8,20028.8,20018.8,20028.8,0
2018/12/21,19:37:00,20028.8,20028.8,20023.8,20028.8,0
2018/12/21,19:38:00,20033.8,20033.8,20023.8,20028.8,0
2018/12/21,19:39:00,20028.8,20033.8,20028.8,20028.8,0
2018/12/21,19:40:00,20033.8,20033.8,20023.8,20033.8,0
2018/12/21,19:41:00,20038.8,20038.8,20028.8,20028.8,0
2018/12/21,19:42:00,20033.8,20033.8,20028.8,20028.8,0
2018/12/21,19:43:00,20033.8,20033.8,20023.8,20023.8,0
2018/12/21,19:44:00,20023.8,20028.8,20018.8,20023.8,0
2018/12/21,19:45:00,20028.8,20033.8,20023.8,20028.8,0
2018/12/21,19:46:00,20028.8,20028.8,20023.8,20028.8,0
2018/12/21,19:47:00,20028.8,20028.8,20013.8,20023.8,0
2018/12/21,19:48:00,20023.8,20023.8,20018.8,20023.8,0
2018/12/21,19:49:00,20023.8,20028.8,20018.8,20023.8,0
2018/12/21,19:50:00,20028.8,20038.8,20023.8,20038.8,0
2018/12/21,19:51:00,20038.8,20038.8,20033.8,20033.8,0
2018/12/21,19:52:00,20038.8,20043.8,20033.8,20043.8,0
2018/12/21,19:53:00,20048.8,20053.8,20043.8,20043.8,0
2018/12/21,19:54:00,20048.8,20048.8,20038.8,20038.8,0
2018/12/21,19:55:00,20043.8,20043.8,20033.8,20038.8,0
2018/12/21,19:56:00,20043.8,20043.8,20033.8,20033.8,0
2018/12/21,19:57:00,20038.8,20043.8,20033.8,20043.8,0
2018/12/21,19:58:00,20038.8,20048.8,20038.8,20048.8,0
2018/12/21,19:59:00,20043.8,20048.8,20038.8,20043.8,0
2018/12/21,20:00:00,20048.8,20048.8,20038.8,20043.8,0
2018/12/21,20:01:00,20048.8,20048.8,20043.8,20048.8,0
2018/12/21,20:02:00,20048.8,20053.8,20048.8,20048.8,0
2018/12/21,20:03:00,20048.8,20053.8,20038.8,20043.8,0
2018/12/21,20:04:00,20043.8,20053.8,20043.8,20053.8,0
2018/12/21,20:05:00,20058.8,20058.8,20048.8,20053.8,0
2018/12/21,20:06:00,20058.8,20063.8,20053.8,20063.8,0
2018/12/21,20:07:00,20058.8,20063.8,20058.8,20063.8,0
2018/12/21,20:08:00,20063.8,20063.8,20038.8,20043.8,0
2018/12/21,20:09:00,20048.8,20053.8,20043.8,20048.8,0
2018/12/21,20:10:00,20053.8,20058.8,20048.8,20058.8,0
2018/12/21,20:11:00,20058.8,20068.8,20053.8,20063.8,0
2018/12/21,20:12:00,20068.8,20068.8,20058.8,20058.8,0
2018/12/21,20:13:00,20058.8,20058.8,20053.8,20053.8,0
2018/12/21,20:14:00,20053.8,20058.8,20048.8,20053.8,0
2018/12/21,20:15:00,20058.8,20063.8,20053.8,20063.8,0
2018/12/21,20:16:00,20063.8,20063.8,20053.8,20053.8,0
2018/12/21,20:17:00,20058.8,20068.8,20053.8,20063.8,0
2018/12/21,20:18:00,20068.8,20068.8,20058.8,20063.8,0
2018/12/21,20:19:00,20058.8,20063.8,20053.8,20058.8,0
2018/12/21,20:20:00,20053.8,20058.8,20053.8,20058.8,0
2018/12/21,20:21:00,20053.8,20058.8,20048.8,20048.8,0
2018/12/21,20:22:00,20053.8,20053.8,20048.8,20048.8,0
2018/12/21,20:23:00,20048.8,20053.8,20043.8,20048.8,0
2018/12/21,20:24:00,20043.8,20058.8,20043.8,20058.8,0
2018/12/21,20:25:00,20053.8,20063.8,20053.8,20063.8,0
2018/12/21,20:26:00,20058.8,20063.8,20058.8,20063.8,0
2018/12/21,20:27:00,20063.8,20063.8,20053.8,20053.8,0
2018/12/21,20:28:00,20053.8,20063.8,20048.8,20058.8,0
2018/12/21,20:29:00,20063.8,20063.8,20048.8,20053.8,0
2018/12/21,20:30:00,20058.8,20058.8,20053.8,20053.8,0
2018/12/21,20:31:00,20058.8,20058.8,20053.8,20058.8,0
2018/12/21,20:32:00,20063.8,20083.8,20058.8,20083.8,0
2018/12/21,20:33:00,20083.8,20083.8,20078.8,20078.8,0
2018/12/21,20:34:00,20078.8,20078.8,20068.8,20068.8,0
2018/12/21,20:35:00,20073.8,20078.8,20068.8,20078.8,0
2018/12/21,20:36:00,20083.8,20088.8,20078.8,20088.8,0
2018/12/21,20:37:00,20088.8,20088.8,20083.8,20083.8,0
2018/12/21,20:38:00,20083.8,20083.8,20073.8,20078.8,0
2018/12/21,20:39:00,20078.8,20078.8,20073.8,20078.8,0
2018/12/21,20:40:00,20078.8,20078.8,20063.8,20068.8,0
2018/12/21,20:41:00,20068.8,20073.8,20068.8,20073.8,0
2018/12/21,20:42:00,20068.8,20083.8,20068.8,20078.8,0
2018/12/21,20:43:00,20078.8,20088.8,20073.8,20083.8,0
2018/12/21,20:44:00,20088.8,20088.8,20083.8,20083.8,0
2018/12/21,20:45:00,20088.8,20098.8,20083.8,20098.8,0
2018/12/21,20:46:00,20093.8,20103.8,20093.8,20103.8,0
2018/12/21,20:47:00,20103.8,20103.8,20088.8,20088.8,0
2018/12/21,20:48:00,20093.8,20093.8,20088.8,20088.8,0
2018/12/21,20:49:00,20088.8,20088.8,20083.8,20088.8,0
2018/12/21,20:50:00,20088.8,20088.8,20083.8,20083.8,0
2018/12/21,20:51:00,20088.8,20088.8,20083.8,20088.8,0
2018/12/21,20:52:00,20088.8,20093.8,20083.8,20093.8,0
2018/12/21,20:53:00,20093.8,20093.8,20083.8,20083.8,0
2018/12/21,20:54:00,20083.8,20083.8,20068.8,20068.8,0
2018/12/21,20:55:00,20073.8,20073.8,20063.8,20063.8,0
2018/12/21,20:56:00,20063.8,20063.8,20058.8,20058.8,0
2018/12/21,20:57:00,20063.8,20063.8,20058.8,20063.8,0
2018/12/21,20:58:00,20068.8,20073.8,20063.8,20073.8,0
2018/12/21,20:59:00,20068.8,20078.8,20063.8,20068.8,0
2018/12/21,21:00:00,20068.8,20068.8,20053.8,20053.8,0
2018/12/21,21:01:00,20053.8,20053.8,20028.8,20038.8,0
2018/12/21,21:02:00,20043.8,20053.8,20038.8,20048.8,0
2018/12/21,21:03:00,20053.8,20068.8,20048.8,20068.8,0
2018/12/21,21:04:00,20068.8,20073.8,20063.8,20063.8,0
2018/12/21,21:05:00,20063.8,20068.8,20053.8,20058.8,0
2018/12/21,21:06:00,20058.8,20063.8,20048.8,20063.8,0
2018/12/21,21:07:00,20068.8,20068.8,20058.8,20058.8,0
2018/12/21,21:08:00,20063.8,20073.8,20053.8,20073.8,0
2018/12/21,21:09:00,20073.8,20073.8,20068.8,20068.8,0
2018/12/21,21:10:00,20068.8,20073.8,20063.8,20068.8,0
2018/12/21,21:11:00,20073.8,20078.8,20068.8,20078.8,0
2018/12/21,21:12:00,20078.8,20078.8,20068.8,20068.8,0
2018/12/21,21:13:00,20073.8,20078.8,20063.8,20073.8,0
2018/12/21,21:14:00,20073.8,20078.8,20068.8,20073.8,0
2018/12/21,21:15:00,20073.8,20073.8,20063.8,20073.8,0
2018/12/21,21:16:00,20073.8,20078.8,20068.8,20073.8,0
2018/12/21,21:17:00,20073.8,20078.8,20068.8,20073.8,0
2018/12/21,21:18:00,20078.8,20078.8,20068.8,20078.8,0
2018/12/21,21:19:00,20073.8,20078.8,20068.8,20078.8,0
2018/12/21,21:20:00,20078.8,20088.8,20073.8,20078.8,0
2018/12/21,21:21:00,20078.8,20078.8,20068.8,20068.8,0
2018/12/21,21:22:00,20068.8,20073.8,20063.8,20068.8,0
2018/12/21,21:23:00,20073.8,20078.8,20063.8,20068.8,0
2018/12/21,21:24:00,20068.8,20073.8,20063.8,20063.8,0
2018/12/21,21:25:00,20068.8,20068.8,20058.8,20063.8,0
2018/12/21,21:26:00,20058.8,20063.8,20053.8,20063.8,0
2018/12/21,21:27:00,20068.8,20068.8,20058.8,20063.8,0
2018/12/21,21:28:00,20058.8,20063.8,20058.8,20058.8,0
2018/12/21,21:29:00,20058.8,20058.8,20048.8,20053.8,0
2018/12/21,21:30:00,20058.8,20068.8,20053.8,20058.8,0
2018/12/21,21:31:00,20058.8,20063.8,20053.8,20058.8,0
2018/12/21,21:32:00,20053.8,20058.8,20053.8,20058.8,0
2018/12/21,21:33:00,20063.8,20068.8,20058.8,20063.8,0
2018/12/21,21:34:00,20063.8,20063.8,20058.8,20063.8,0
2018/12/21,21:35:00,20058.8,20063.8,20058.8,20063.8,0
2018/12/21,21:36:00,20063.8,20063.8,20058.8,20058.8,0
2018/12/21,21:37:00,20063.8,20063.8,20053.8,20058.8,0
2018/12/21,21:38:00,20063.8,20068.8,20058.8,20068.8,0
2018/12/21,21:39:00,20068.8,20068.8,20063.8,20068.8,0
2018/12/21,21:40:00,20073.8,20078.8,20073.8,20073.8,0
2018/12/21,21:41:00,20073.8,20073.8,20068.8,20068.8,0
2018/12/21,21:42:00,20068.8,20068.8,20058.8,20063.8,0
2018/12/21,21:43:00,20068.8,20078.8,20063.8,20068.8,0
2018/12/21,21:44:00,20068.8,20068.8,20063.8,20068.8,0
2018/12/21,21:45:00,20068.8,20073.8,20058.8,20058.8,0
2018/12/21,21:46:00,20063.8,20063.8,20053.8,20058.8,0
2018/12/21,21:47:00,20063.8,20073.8,20058.8,20073.8,0
2018/12/21,21:48:00,20078.8,20078.8,20063.8,20068.8,0
2018/12/21,21:49:00,20073.8,20078.8,20068.8,20078.8,0
2018/12/21,21:50:00,20078.8,20088.8,20073.8,20088.8,0
2018/12/21,21:51:00,20088.8,20093.8,20083.8,20088.8,0
2018/12/21,21:52:00,20083.8,20093.8,20083.8,20093.8,0
2018/12/21,21:53:00,20098.8,20098.8,20088.8,20093.8,0
2018/12/21,21:54:00,20093.8,20098.8,20088.8,20093.8,0
2018/12/21,21:55:00,20088.8,20093.8,20088.8,20093.8,0
2018/12/21,21:56:00,20098.8,20098.8,20093.8,20093.8,0
2018/12/21,21:57:00,20093.8,20098.8,20088.8,20098.8,0
2018/12/21,21:58:00,20093.8,20098.8,20093.8,20093.8,0
2018/12/21,21:59:00,20093.8,20098.8,20088.8,20093.8,0
2018/12/21,22:00:00,20098.8,20098.8,20088.8,20093.8,0
2018/12/21,22:01:00,20093.8,20098.8,20088.8,20093.8,0
2018/12/21,22:02:00,20098.8,20098.8,20093.8,20098.8,0
2018/12/21,22:03:00,20093.8,20093.8,20083.8,20083.8,0
2018/12/21,22:04:00,20083.8,20088.8,20078.8,20083.8,0
2018/12/21,22:05:00,20083.8,20088.8,20078.8,20088.8,0
2018/12/21,22:06:00,20088.8,20088.8,20078.8,20088.8,0
2018/12/21,22:07:00,20088.8,20093.8,20088.8,20088.8,0
2018/12/21,22:09:00,20088.8,20098.8,20083.8,20098.8,0
2018/12/21,22:10:00,20093.8,20098.8,20093.8,20093.8,0
2018/12/21,22:11:00,20098.8,20098.8,20093.8,20093.8,0
2018/12/21,22:12:00,20098.8,20103.8,20093.8,20103.8,0
2018/12/21,22:13:00,20108.8,20108.8,20098.8,20103.8,0
2018/12/21,22:14:00,20103.8,20108.8,20098.8,20103.8,0
2018/12/21,22:15:00,20108.8,20108.8,20103.8,20108.8,0
2018/12/21,22:16:00,20108.8,20108.8,20098.8,20103.8,0
2018/12/21,22:17:00,20098.8,20103.8,20098.8,20103.8,0
2018/12/21,22:18:00,20103.8,20113.8,20098.8,20108.8,0
2018/12/21,22:19:00,20113.8,20113.8,20103.8,20103.8,0
2018/12/21,22:20:00,20103.8,20113.8,20098.8,20108.8,0
2018/12/21,22:21:00,20113.8,20118.8,20108.8,20118.8,0
2018/12/21,22:22:00,20118.8,20118.8,20113.8,20113.8,0
2018/12/21,22:23:00,20113.8,20113.8,20103.8,20103.8,0
2018/12/21,22:24:00,20103.8,20118.8,20098.8,20113.8,0
2018/12/21,22:25:00,20113.8,20113.8,20108.8,20108.8,0
2018/12/21,22:26:00,20108.8,20108.8,20103.8,20108.8,0
2018/12/21,22:27:00,20113.8,20113.8,20108.8,20108.8,0
2018/12/21,22:28:00,20108.8,20108.8,20103.8,20103.8,0
2018/12/21,22:30:00,20108.8,20108.8,20103.8,20108.8,0
2018/12/21,22:31:00,20113.8,20128.8,20103.8,20103.8,0
2018/12/21,22:32:00,20108.8,20118.8,20098.8,20108.8,0
2018/12/21,22:33:00,20113.8,20123.8,20108.8,20113.8,0
2018/12/21,22:34:00,20118.8,20123.8,20108.8,20113.8,0
2018/12/21,22:35:00,20113.8,20128.8,20113.8,20128.8,0
2018/12/21,22:36:00,20123.8,20133.8,20123.8,20128.8,0
2018/12/21,22:37:00,20128.8,20138.8,20123.8,20128.8,0
2018/12/21,22:38:00,20128.8,20133.8,20123.8,20128.8,0
2018/12/21,22:39:00,20133.8,20148.8,20128.8,20138.8,0
2018/12/21,22:40:00,20143.8,20143.8,20133.8,20138.8,0
2018/12/21,22:41:00,20143.8,20148.8,20138.8,20138.8,0
2018/12/21,22:42:00,20143.8,20143.8,20133.8,20138.8,0
2018/12/21,22:43:00,20143.8,20143.8,20128.8,20133.8,0
2018/12/21,22:44:00,20133.8,20133.8,20128.8,20128.8,0
2018/12/21,22:45:00,20128.8,20128.8,20123.8,20123.8,0
2018/12/21,22:46:00,20128.8,20133.8,20123.8,20133.8,0
2018/12/21,22:47:00,20133.8,20133.8,20123.8,20133.8,0
2018/12/21,22:48:00,20133.8,20138.8,20128.8,20133.8,0
2018/12/21,22:49:00,20128.8,20133.8,20128.8,20133.8,0
2018/12/21,22:50:00,20133.8,20133.8,20123.8,20123.8,0
2018/12/21,22:51:00,20123.8,20123.8,20113.8,20113.8,0
2018/12/21,22:52:00,20118.8,20123.8,20113.8,20118.8,0
2018/12/21,22:53:00,20118.8,20123.8,20113.8,20118.8,0
2018/12/21,22:54:00,20118.8,20118.8,20113.8,20118.8,0
2018/12/21,22:55:00,20123.8,20123.8,20113.8,20113.8,0
2018/12/21,22:56:00,20113.8,20113.8,20093.8,20098.8,0
2018/12/21,22:57:00,20098.8,20103.8,20098.8,20103.8,0
2018/12/21,22:58:00,20103.8,20103.8,20088.8,20088.8,0
2018/12/21,22:59:00,20093.8,20093.8,20088.8,20093.8,0
2018/12/21,23:00:00,20088.8,20098.8,20088.8,20098.8,0
2018/12/21,23:01:00,20103.8,20108.8,20093.8,20098.8,0
2018/12/21,23:02:00,20093.8,20113.8,20093.8,20103.8,0
2018/12/21,23:03:00,20103.8,20118.8,20098.8,20113.8,0
2018/12/21,23:04:00,20108.8,20113.8,20098.8,20103.8,0
2018/12/21,23:05:00,20103.8,20103.8,20098.8,20098.8,0
2018/12/21,23:06:00,20103.8,20108.8,20098.8,20098.8,0
2018/12/21,23:07:00,20103.8,20103.8,20098.8,20103.8,0
2018/12/21,23:08:00,20103.8,20108.8,20098.8,20103.8,0
2018/12/21,23:09:00,20098.8,20103.8,20088.8,20093.8,0
2018/12/21,23:10:00,20093.8,20093.8,20088.8,20093.8,0
2018/12/21,23:11:00,20098.8,20098.8,20093.8,20098.8,0
2018/12/21,23:12:00,20103.8,20103.8,20098.8,20098.8,0
2018/12/21,23:13:00,20103.8,20103.8,20093.8,20093.8,0
2018/12/21,23:14:00,20098.8,20108.8,20098.8,20108.8,0
2018/12/21,23:15:00,20108.8,20108.8,20098.8,20098.8,0
2018/12/21,23:16:00,20098.8,20098.8,20083.8,20083.8,0
2018/12/21,23:17:00,20088.8,20088.8,20083.8,20088.8,0
2018/12/21,23:18:00,20088.8,20093.8,20083.8,20093.8,0
2018/12/21,23:19:00,20088.8,20093.8,20083.8,20093.8,0
2018/12/21,23:20:00,20098.8,20098.8,20093.8,20098.8,0
2018/12/21,23:21:00,20098.8,20103.8,20098.8,20103.8,0
2018/12/21,23:22:00,20103.8,20103.8,20088.8,20103.8,0
2018/12/21,23:23:00,20103.8,20103.8,20093.8,20098.8,0
2018/12/21,23:24:00,20098.8,20098.8,20083.8,20088.8,0
2018/12/21,23:25:00,20083.8,20083.8,20073.8,20073.8,0
2018/12/21,23:26:00,20078.8,20078.8,20058.8,20063.8,0
2018/12/21,23:27:00,20068.8,20068.8,20058.8,20063.8,0
2018/12/21,23:28:00,20063.8,20063.8,20053.8,20058.8,0
2018/12/21,23:29:00,20058.8,20058.8,20033.8,20038.8,0
2018/12/21,23:30:00,20038.8,20058.8,20033.8,20048.8,0
2018/12/21,23:31:00,20048.8,20058.8,20038.8,20038.8,0
2018/12/21,23:32:00,20038.8,20043.8,20028.8,20038.8,0
2018/12/21,23:33:00,20038.8,20058.8,20033.8,20043.8,0
2018/12/21,23:34:00,20043.8,20068.8,20038.8,20058.8,0
2018/12/21,23:35:00,20063.8,20063.8,20048.8,20053.8,0
2018/12/21,23:36:00,20053.8,20063.8,20048.8,20053.8,0
2018/12/21,23:37:00,20058.8,20078.8,20053.8,20063.8,0
2018/12/21,23:38:00,20058.8,20063.8,20048.8,20048.8,0
2018/12/21,23:39:00,20053.8,20068.8,20048.8,20068.8,0
2018/12/21,23:40:00,20068.8,20068.8,20053.8,20063.8,0
2018/12/21,23:41:00,20068.8,20073.8,20043.8,20048.8,0
2018/12/21,23:42:00,20053.8,20063.8,20043.8,20063.8,0
2018/12/21,23:43:00,20068.8,20068.8,20053.8,20063.8,0
2018/12/21,23:44:00,20068.8,20088.8,20063.8,20068.8,0
2018/12/21,23:45:00,20068.8,20068.8,20053.8,20058.8,0
2018/12/21,23:46:00,20058.8,20058.8,20043.8,20048.8,0
2018/12/21,23:47:00,20053.8,20063.8,20048.8,20053.8,0
2018/12/21,23:48:00,20053.8,20058.8,20038.8,20048.8,0
2018/12/21,23:49:00,20048.8,20058.8,20023.8,20023.8,0
2018/12/21,23:50:00,20023.8,20033.8,20008.8,20013.8,0
2018/12/21,23:51:00,20013.8,20013.8,19988.8,19993.8,0
2018/12/21,23:52:00,19998.8,20008.8,19993.8,20003.8,0
2018/12/21,23:53:00,20003.8,20008.8,19998.8,20003.8,0
2018/12/21,23:54:00,20003.8,20008.8,19998.8,20003.8,0
2018/12/21,23:55:00,20008.8,20008.8,19988.8,19988.8,0
2018/12/21,23:56:00,19993.8,20008.8,19988.8,20008.8,0
2018/12/21,23:57:00,20003.8,20018.8,19998.8,20013.8,0
2018/12/21,23:58:00,20013.8,20023.8,20008.8,20023.8,0
2018/12/21,23:59:00,20023.8,20038.8,20018.8,20033.8,0
2018/12/22,00:00:00,20033.8,20033.8,20018.8,20023.8,0
2018/12/22,00:01:00,20023.8,20028.8,20018.8,20028.8,0
2018/12/22,00:02:00,20028.8,20028.8,20008.8,20013.8,0
2018/12/22,00:03:00,20013.8,20018.8,20003.8,20018.8,0
2018/12/22,00:04:00,20023.8,20028.8,20008.8,20023.8,0
2018/12/22,00:05:00,20023.8,20023.8,20003.8,20003.8,0
2018/12/22,00:06:00,20008.8,20018.8,20003.8,20003.8,0
2018/12/22,00:07:00,20008.8,20008.8,19978.8,19978.8,0
2018/12/22,00:08:00,19973.8,19993.8,19973.8,19983.8,0
2018/12/22,00:09:00,19988.8,20003.8,19983.8,19988.8,0
2018/12/22,00:10:00,19988.8,20003.8,19983.8,19998.8,0
2018/12/22,00:11:00,20003.8,20063.8,19998.8,20058.8,0
2018/12/22,00:12:00,20063.8,20088.8,20053.8,20073.8,0
2018/12/22,00:13:00,20078.8,20103.8,20073.8,20098.8,0
2018/12/22,00:14:00,20103.8,20153.8,20098.8,20148.8,0
2018/12/22,00:15:00,20153.8,20158.8,20143.8,20143.8,0
2018/12/22,00:16:00,20148.8,20178.8,20143.8,20168.8,0
2018/12/22,00:17:00,20173.8,20198.8,20168.8,20183.8,0
2018/12/22,00:18:00,20178.8,20208.8,20178.8,20208.8,0
2018/12/22,00:19:00,20213.8,20213.8,20188.8,20203.8,0
2018/12/22,00:20:00,20203.8,20208.8,20193.8,20203.8,0
2018/12/22,00:21:00,20203.8,20218.8,20198.8,20218.8,0
2018/12/22,00:22:00,20218.8,20228.8,20193.8,20193.8,0
2018/12/22,00:23:00,20198.8,20203.8,20188.8,20193.8,0
2018/12/22,00:24:00,20198.8,20198.8,20178.8,20188.8,0
2018/12/22,00:25:00,20183.8,20208.8,20183.8,20198.8,0
2018/12/22,00:26:00,20198.8,20198.8,20178.8,20178.8,0
2018/12/22,00:27:00,20183.8,20188.8,20168.8,20173.8,0
2018/12/22,00:28:00,20173.8,20173.8,20158.8,20158.8,0
2018/12/22,00:29:00,20158.8,20168.8,20153.8,20168.8,0
2018/12/22,00:30:00,20168.8,20178.8,20158.8,20168.8,0
2018/12/22,00:31:00,20173.8,20178.8,20163.8,20163.8,0
2018/12/22,00:32:00,20163.8,20173.8,20158.8,20173.8,0
2018/12/22,00:33:00,20173.8,20173.8,20158.8,20158.8,0
2018/12/22,00:34:00,20158.8,20163.8,20143.8,20148.8,0
2018/12/22,00:35:00,20148.8,20153.8,20133.8,20138.8,0
2018/12/22,00:36:00,20138.8,20138.8,20133.8,20133.8,0
2018/12/22,00:37:00,20138.8,20138.8,20108.8,20118.8,0
2018/12/22,00:38:00,20118.8,20138.8,20113.8,20133.8,0
2018/12/22,00:39:00,20138.8,20138.8,20113.8,20113.8,0
2018/12/22,00:40:00,20113.8,20123.8,20103.8,20113.8,0
2018/12/22,00:41:00,20113.8,20113.8,20088.8,20098.8,0
2018/12/22,00:42:00,20103.8,20108.8,20098.8,20103.8,0
2018/12/22,00:43:00,20103.8,20118.8,20093.8,20103.8,0
2018/12/22,00:44:00,20103.8,20103.8,20093.8,20103.8,0
2018/12/22,00:45:00,20103.8,20118.8,20093.8,20103.8,0
2018/12/22,00:46:00,20108.8,20113.8,20098.8,20113.8,0
2018/12/22,00:47:00,20113.8,20118.8,20103.8,20113.8,0
2018/12/22,00:48:00,20108.8,20123.8,20098.8,20118.8,0
2018/12/22,00:49:00,20123.8,20143.8,20123.8,20128.8,0
2018/12/22,00:50:00,20133.8,20133.8,20108.8,20108.8,0
2018/12/22,00:51:00,20108.8,20108.8,20103.8,20108.8,0
2018/12/22,00:52:00,20113.8,20128.8,20108.8,20108.8,0
2018/12/22,00:53:00,20108.8,20108.8,20073.8,20088.8,0
2018/12/22,00:54:00,20088.8,20098.8,20078.8,20088.8,0
2018/12/22,00:55:00,20088.8,20093.8,20073.8,20088.8,0
2018/12/22,00:56:00,20093.8,20103.8,20083.8,20093.8,0
2018/12/22,00:57:00,20098.8,20098.8,20088.8,20088.8,0
2018/12/22,00:58:00,20093.8,20093.8,20078.8,20088.8,0
2018/12/22,00:59:00,20088.8,20088.8,20078.8,20083.8,0
2018/12/22,01:00:00,20083.8,20088.8,20073.8,20078.8,0
2018/12/22,01:01:00,20083.8,20083.8,20038.8,20048.8,0
2018/12/22,01:02:00,20053.8,20053.8,20038.8,20048.8,0
2018/12/22,01:03:00,20043.8,20048.8,20033.8,20048.8,0
2018/12/22,01:04:00,20048.8,20048.8,20033.8,20038.8,0
2018/12/22,01:05:00,20038.8,20038.8,20023.8,20028.8,0
2018/12/22,01:06:00,20023.8,20038.8,20013.8,20033.8,0
2018/12/22,01:07:00,20033.8,20033.8,20008.8,20013.8,0
2018/12/22,01:08:00,20013.8,20013.8,19958.8,19963.8,0
2018/12/22,01:09:00,19963.8,19973.8,19958.8,19958.8,0
2018/12/22,01:10:00,19958.8,19958.8,19933.8,19938.8,0
2018/12/22,01:11:00,19933.8,19963.8,19933.8,19963.8,0
2018/12/22,01:12:00,19963.8,19973.8,19958.8,19968.8,0
2018/12/22,01:13:00,19968.8,19968.8,19953.8,19958.8,0
2018/12/22,01:14:00,19953.8,19963.8,19948.8,19953.8,0
2018/12/22,01:15:00,19953.8,19963.8,19943.8,19953.8,0
2018/12/22,01:16:00,19958.8,19983.8,19953.8,19983.8,0
2018/12/22,01:17:00,19983.8,19983.8,19968.8,19973.8,0
2018/12/22,01:18:00,19973.8,19973.8,19963.8,19968.8,0
2018/12/22,01:19:00,19968.8,19998.8,19963.8,19988.8,0
2018/12/22,01:20:00,19993.8,20003.8,19993.8,19998.8,0
2018/12/22,01:21:00,19998.8,19998.8,19993.8,19998.8,0
2018/12/22,01:22:00,20003.8,20023.8,19998.8,20018.8,0
2018/12/22,01:23:00,20018.8,20018.8,20003.8,20003.8,0
2018/12/22,01:24:00,20003.8,20018.8,19998.8,20013.8,0
2018/12/22,01:25:00,20013.8,20018.8,20008.8,20013.8,0
2018/12/22,01:26:00,20013.8,20013.8,20003.8,20003.8,0
2018/12/22,01:27:00,20008.8,20013.8,19998.8,20003.8,0
2018/12/22,01:28:00,20003.8,20013.8,19993.8,19998.8,0
2018/12/22,01:29:00,19998.8,20038.8,19998.8,20038.8,0
2018/12/22,01:30:00,20043.8,20068.8,20028.8,20058.8,0
2018/12/22,01:31:00,20063.8,20083.8,20058.8,20078.8,0
2018/12/22,01:32:00,20073.8,20093.8,20063.8,20063.8,0
2018/12/22,01:33:00,20068.8,20073.8,20058.8,20063.8,0
2018/12/22,01:34:00,20063.8,20098.8,20058.8,20078.8,0
2018/12/22,01:35:00,20078.8,20103.8,20073.8,20093.8,0
2018/12/22,01:36:00,20093.8,20108.8,20078.8,20083.8,0
2018/12/22,01:37:00,20083.8,20108.8,20083.8,20103.8,0
2018/12/22,01:38:00,20108.8,20108.8,20088.8,20098.8,0
2018/12/22,01:39:00,20103.8,20103.8,20078.8,20083.8,0
2018/12/22,01:40:00,20088.8,20088.8,20073.8,20078.8,0
2018/12/22,01:41:00,20078.8,20078.8,20053.8,20073.8,0
2018/12/22,01:42:00,20073.8,20098.8,20068.8,20098.8,0
2018/12/22,01:43:00,20093.8,20103.8,20078.8,20078.8,0
2018/12/22,01:44:00,20078.8,20093.8,20073.8,20088.8,0
2018/12/22,01:45:00,20083.8,20093.8,20068.8,20088.8,0
2018/12/22,01:46:00,20093.8,20093.8,20063.8,20078.8,0
2018/12/22,01:47:00,20083.8,20098.8,20073.8,20083.8,0
2018/12/22,01:48:00,20083.8,20083.8,20058.8,20058.8,0
2018/12/22,01:49:00,20058.8,20063.8,20038.8,20043.8,0
2018/12/22,01:50:00,20048.8,20048.8,20028.8,20038.8,0
2018/12/22,01:51:00,20043.8,20053.8,20033.8,20048.8,0
2018/12/22,01:52:00,20053.8,20058.8,20048.8,20058.8,0
2018/12/22,01:53:00,20058.8,20083.8,20053.8,20073.8,0
2018/12/22,01:54:00,20078.8,20083.8,20063.8,20063.8,0
2018/12/22,01:55:00,20068.8,20073.8,20053.8,20058.8,0
2018/12/22,01:56:00,20063.8,20073.8,20058.8,20058.8,0
2018/12/22,01:57:00,20063.8,20063.8,20038.8,20043.8,0
2018/12/22,01:58:00,20038.8,20048.8,20033.8,20033.8,0
2018/12/22,01:59:00,20033.8,20033.8,20018.8,20018.8,0
2018/12/22,02:00:00,20023.8,20023.8,19993.8,20003.8,0
2018/12/22,02:01:00,20008.8,20008.8,19988.8,19998.8,0
2018/12/22,02:02:00,20003.8,20008.8,19993.8,20008.8,0
2018/12/22,02:03:00,20003.8,20018.8,19998.8,20003.8,0
2018/12/22,02:04:00,20003.8,20023.8,19993.8,20018.8,0
2018/12/22,02:05:00,20023.8,20043.8,20013.8,20023.8,0
2018/12/22,02:06:00,20023.8,20033.8,20013.8,20018.8,0
2018/12/22,02:07:00,20018.8,20023.8,19988.8,19988.8,0
2018/12/22,02:08:00,19988.8,20003.8,19983.8,19988.8,0
2018/12/22,02:09:00,19988.8,19993.8,19978.8,19988.8,0
2018/12/22,02:10:00,19993.8,19993.8,19983.8,19988.8,0
2018/12/22,02:11:00,19993.8,19998.8,19978.8,19998.8,0
2018/12/22,02:12:00,19993.8,19998.8,19973.8,19988.8,0
2018/12/22,02:13:00,19988.8,19988.8,19968.8,19973.8,0
2018/12/22,02:14:00,19968.8,19978.8,19958.8,19968.8,0
2018/12/22,02:15:00,19963.8,19978.8,19963.8,19973.8,0
2018/12/22,02:16:00,19968.8,19993.8,19963.8,19973.8,0
2018/12/22,02:17:00,19978.8,19978.8,19953.8,19963.8,0
2018/12/22,02:18:00,19968.8,19968.8,19953.8,19953.8,0
2018/12/22,02:19:00,19958.8,19968.8,19953.8,19963.8,0
2018/12/22,02:20:00,19963.8,19963.8,19943.8,19953.8,0
2018/12/22,02:21:00,19953.8,19953.8,19938.8,19938.8,0
2018/12/22,02:22:00,19938.8,19943.8,19933.8,19943.8,0
2018/12/22,02:23:00,19948.8,19948.8,19938.8,19938.8,0
2018/12/22,02:24:00,19938.8,19938.8,19928.8,19938.8,0
2018/12/22,02:25:00,19943.8,19953.8,19933.8,19938.8,0
2018/12/22,02:26:00,19938.8,19938.8,19913.8,19913.8,0
2018/12/22,02:27:00,19918.8,19928.8,19908.8,19923.8,0
2018/12/22,02:28:00,19923.8,19923.8,19908.8,19913.8,0
2018/12/22,02:29:00,19908.8,19928.8,19908.8,19918.8,0
2018/12/22,02:30:00,19918.8,19923.8,19903.8,19908.8,0
2018/12/22,02:31:00,19908.8,19908.8,19868.8,19893.8,0
2018/12/22,02:32:00,19893.8,19893.8,19868.8,19888.8,0
2018/12/22,02:33:00,19883.8,19908.8,19878.8,19908.8,0
2018/12/22,02:34:00,19903.8,19938.8,19903.8,19908.8,0
2018/12/22,02:35:00,19908.8,19943.8,19903.8,19933.8,0
2018/12/22,02:36:00,19933.8,19953.8,19928.8,19948.8,0
2018/12/22,02:37:00,19948.8,19948.8,19928.8,19938.8,0
2018/12/22,02:38:00,19943.8,19958.8,19933.8,19938.8,0
2018/12/22,02:39:00,19943.8,19958.8,19938.8,19958.8,0
2018/12/22,02:40:00,19958.8,19968.8,19953.8,19968.8,0
2018/12/22,02:41:00,19968.8,19968.8,19958.8,19958.8,0
2018/12/22,02:42:00,19963.8,19978.8,19958.8,19978.8,0
2018/12/22,02:43:00,19973.8,19998.8,19973.8,19998.8,0
2018/12/22,02:44:00,19998.8,19998.8,19983.8,19983.8,0
2018/12/22,02:45:00,19983.8,19983.8,19973.8,19983.8,0
2018/12/22,02:46:00,19978.8,20008.8,19978.8,19998.8,0
2018/12/22,02:47:00,19998.8,20008.8,19993.8,20003.8,0
2018/12/22,02:48:00,20003.8,20013.8,19998.8,20013.8,0
2018/12/22,02:49:00,20018.8,20018.8,19998.8,20008.8,0
2018/12/22,02:50:00,20008.8,20013.8,19988.8,19998.8,0
2018/12/22,02:51:00,19998.8,20003.8,19983.8,19988.8,0
2018/12/22,02:52:00,19983.8,20003.8,19983.8,19993.8,0
2018/12/22,02:53:00,19998.8,20003.8,19978.8,19988.8,0
2018/12/22,02:54:00,19993.8,20003.8,19978.8,19983.8,0
2018/12/22,02:55:00,19983.8,19983.8,19958.8,19963.8,0
2018/12/22,02:56:00,19958.8,19978.8,19958.8,19978.8,0
2018/12/22,02:57:00,19983.8,19988.8,19973.8,19973.8,0
2018/12/22,02:58:00,19978.8,19978.8,19948.8,19953.8,0
2018/12/22,02:59:00,19958.8,19968.8,19953.8,19958.8,0
2018/12/22,03:00:00,19958.8,19963.8,19948.8,19958.8,0
2018/12/22,03:01:00,19963.8,19988.8,19958.8,19973.8,0
2018/12/22,03:02:00,19978.8,19978.8,19958.8,19978.8,0
2018/12/22,03:03:00,19978.8,19998.8,19973.8,19988.8,0
2018/12/22,03:04:00,19988.8,19988.8,19968.8,19968.8,0
2018/12/22,03:05:00,19973.8,19988.8,19968.8,19973.8,0
2018/12/22,03:06:00,19978.8,19978.8,19948.8,19958.8,0
2018/12/22,03:07:00,19963.8,19963.8,19948.8,19953.8,0
2018/12/22,03:08:00,19948.8,19953.8,19943.8,19948.8,0
2018/12/22,03:09:00,19948.8,19963.8,19943.8,19958.8,0
2018/12/22,03:10:00,19958.8,19978.8,19953.8,19973.8,0
2018/12/22,03:11:00,19973.8,19993.8,19968.8,19983.8,0
2018/12/22,03:12:00,19983.8,19983.8,19958.8,19963.8,0
2018/12/22,03:13:00,19963.8,19963.8,19948.8,19963.8,0
2018/12/22,03:14:00,19958.8,19983.8,19958.8,19973.8,0
2018/12/22,03:15:00,19978.8,19983.8,19963.8,19963.8,0
2018/12/22,03:16:00,19968.8,19978.8,19958.8,19963.8,0
2018/12/22,03:17:00,19968.8,19978.8,19963.8,19968.8,0
2018/12/22,03:18:00,19968.8,19978.8,19958.8,19963.8,0
2018/12/22,03:19:00,19963.8,19968.8,19948.8,19953.8,0
2018/12/22,03:20:00,19953.8,19968.8,19948.8,19963.8,0
2018/12/22,03:21:00,19968.8,19973.8,19953.8,19968.8,0
2018/12/22,03:22:00,19963.8,19983.8,19963.8,19983.8,0
2018/12/22,03:23:00,19983.8,19998.8,19968.8,19998.8,0
2018/12/22,03:24:00,19993.8,20008.8,19993.8,20003.8,0
2018/12/22,03:25:00,20003.8,20008.8,19998.8,20003.8,0
2018/12/22,03:26:00,20008.8,20018.8,20008.8,20018.8,0
2018/12/22,03:27:00,20018.8,20028.8,20008.8,20028.8,0
2018/12/22,03:28:00,20028.8,20033.8,20018.8,20028.8,0
2018/12/22,03:29:00,20028.8,20033.8,19993.8,19998.8,0
2018/12/22,03:30:00,20003.8,20008.8,19988.8,20003.8,0
2018/12/22,03:31:00,20008.8,20008.8,19993.8,19998.8,0
2018/12/22,03:32:00,20003.8,20013.8,19993.8,20013.8,0
2018/12/22,03:33:00,20008.8,20013.8,19998.8,20013.8,0
2018/12/22,03:34:00,20018.8,20028.8,20008.8,20018.8,0
2018/12/22,03:35:00,20018.8,20038.8,20013.8,20038.8,0
2018/12/22,03:36:00,20038.8,20038.8,20023.8,20023.8,0
2018/12/22,03:37:00,20028.8,20033.8,20023.8,20028.8,0
2018/12/22,03:38:00,20023.8,20023.8,20003.8,20018.8,0
2018/12/22,03:39:00,20018.8,20023.8,20013.8,20018.8,0
2018/12/22,03:40:00,20023.8,20038.8,20018.8,20038.8,0
2018/12/22,03:41:00,20038.8,20048.8,20028.8,20043.8,0
2018/12/22,03:42:00,20048.8,20063.8,20043.8,20053.8,0
2018/12/22,03:43:00,20058.8,20058.8,20043.8,20053.8,0
2018/12/22,03:44:00,20053.8,20063.8,20048.8,20058.8,0
2018/12/22,03:45:00,20058.8,20063.8,20058.8,20063.8,0
2018/12/22,03:46:00,20058.8,20058.8,20048.8,20053.8,0
2018/12/22,03:47:00,20053.8,20053.8,20043.8,20043.8,0
2018/12/22,03:48:00,20043.8,20043.8,20008.8,20013.8,0
2018/12/22,03:49:00,20013.8,20018.8,20003.8,20008.8,0
2018/12/22,03:50:00,20008.8,20018.8,20003.8,20008.8,0
2018/12/22,03:51:00,20008.8,20018.8,20008.8,20013.8,0
2018/12/22,03:52:00,20018.8,20023.8,20003.8,20003.8,0
2018/12/22,03:53:00,20003.8,20003.8,19988.8,19993.8,0
2018/12/22,03:54:00,19993.8,19993.8,19973.8,19978.8,0
2018/12/22,03:55:00,19983.8,19993.8,19978.8,19993.8,0
2018/12/22,03:56:00,19993.8,20003.8,19983.8,19998.8,0
2018/12/22,03:57:00,19998.8,19998.8,19988.8,19993.8,0
2018/12/22,03:58:00,19993.8,19993.8,19983.8,19988.8,0
2018/12/22,03:59:00,19983.8,19998.8,19983.8,19988.8,0
2018/12/22,04:00:00,19993.8,20003.8,19988.8,19998.8,0
2018/12/22,04:01:00,19993.8,19993.8,19968.8,19968.8,0
2018/12/22,04:02:00,19968.8,19993.8,19963.8,19983.8,0
2018/12/22,04:03:00,19983.8,19998.8,19973.8,19993.8,0
2018/12/22,04:04:00,19993.8,20003.8,19988.8,19998.8,0
2018/12/22,04:05:00,19993.8,19998.8,19973.8,19978.8,0
2018/12/22,04:06:00,19978.8,19978.8,19963.8,19968.8,0
2018/12/22,04:07:00,19968.8,19993.8,19963.8,19988.8,0
2018/12/22,04:08:00,19993.8,19993.8,19978.8,19988.8,0
2018/12/22,04:09:00,19983.8,19988.8,19973.8,19978.8,0
2018/12/22,04:10:00,19978.8,19983.8,19973.8,19973.8,0
2018/12/22,04:11:00,19973.8,19988.8,19968.8,19978.8,0
2018/12/22,04:12:00,19978.8,19978.8,19968.8,19968.8,0
2018/12/22,04:13:00,19968.8,19968.8,19943.8,19943.8,0
2018/12/22,04:14:00,19943.8,19963.8,19943.8,19948.8,0
2018/12/22,04:15:00,19953.8,19968.8,19948.8,19958.8,0
2018/12/22,04:16:00,19953.8,19963.8,19943.8,19963.8,0
2018/12/22,04:17:00,19958.8,19978.8,19958.8,19968.8,0
2018/12/22,04:18:00,19968.8,19973.8,19963.8,19968.8,0
2018/12/22,04:19:00,19968.8,19973.8,19963.8,19968.8,0
2018/12/22,04:20:00,19968.8,19983.8,19968.8,19978.8,0
2018/12/22,04:21:00,19983.8,19988.8,19978.8,19988.8,0
2018/12/22,04:22:00,19988.8,19993.8,19978.8,19988.8,0
2018/12/22,04:23:00,19993.8,19993.8,19978.8,19983.8,0
2018/12/22,04:24:00,19983.8,19988.8,19973.8,19988.8,0
2018/12/22,04:25:00,19983.8,19993.8,19968.8,19973.8,0
2018/12/22,04:26:00,19973.8,19973.8,19953.8,19963.8,0
2018/12/22,04:27:00,19968.8,19973.8,19958.8,19958.8,0
2018/12/22,04:28:00,19958.8,19958.8,19943.8,19943.8,0
2018/12/22,04:29:00,19948.8,19948.8,19938.8,19938.8,0
2018/12/22,04:30:00,19943.8,19948.8,19938.8,19948.8,0
2018/12/22,04:31:00,19953.8,19953.8,19943.8,19953.8,0
2018/12/22,04:32:00,19953.8,19953.8,19948.8,19953.8,0
2018/12/22,04:33:00,19953.8,19953.8,19948.8,19953.8,0
2018/12/22,04:34:00,19958.8,19968.8,19948.8,19953.8,0
2018/12/22,04:35:00,19948.8,19953.8,19943.8,19943.8,0
2018/12/22,04:36:00,19948.8,19953.8,19943.8,19943.8,0
2018/12/22,04:37:00,19948.8,19968.8,19948.8,19958.8,0
2018/12/22,04:38:00,19963.8,19963.8,19953.8,19953.8,0
2018/12/22,04:39:00,19953.8,19953.8,19943.8,19943.8,0
2018/12/22,04:40:00,19948.8,19948.8,19938.8,19938.8,0
2018/12/22,04:41:00,19943.8,19943.8,19933.8,19938.8,0
2018/12/22,04:42:00,19938.8,19938.8,19923.8,19928.8,0
2018/12/22,04:43:00,19933.8,19933.8,19928.8,19933.8,0
2018/12/22,04:44:00,19933.8,19933.8,19918.8,19918.8,0
2018/12/22,04:45:00,19923.8,19923.8,19908.8,19918.8,0
2018/12/22,04:46:00,19918.8,19938.8,19913.8,19933.8,0
2018/12/22,04:47:00,19938.8,19938.8,19928.8,19928.8,0
2018/12/22,04:48:00,19933.8,19933.8,19923.8,19923.8,0
2018/12/22,04:49:00,19928.8,19928.8,19913.8,19913.8,0
2018/12/22,04:50:00,19918.8,19928.8,19913.8,19923.8,0
2018/12/22,04:51:00,19928.8,19948.8,19923.8,19948.8,0
2018/12/22,04:52:00,19943.8,19973.8,19943.8,19968.8,0
2018/12/22,04:53:00,19968.8,19968.8,19958.8,19958.8,0
2018/12/22,04:54:00,19958.8,19958.8,19948.8,19948.8,0
2018/12/22,04:55:00,19953.8,19953.8,19933.8,19943.8,0
2018/12/22,04:56:00,19938.8,19943.8,19928.8,19933.8,0
2018/12/22,04:57:00,19928.8,19938.8,19913.8,19913.8,0
2018/12/22,04:58:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/22,04:59:00,19913.8,19918.8,19908.8,19913.8,0
2018/12/22,05:00:00,19918.8,19933.8,19913.8,19928.8,0
2018/12/22,05:01:00,19923.8,19938.8,19923.8,19928.8,0
2018/12/22,05:02:00,19928.8,19943.8,19928.8,19943.8,0
2018/12/22,05:03:00,19943.8,19943.8,19928.8,19938.8,0
2018/12/22,05:04:00,19933.8,19958.8,19933.8,19953.8,0
2018/12/22,05:05:00,19953.8,19958.8,19943.8,19953.8,0
2018/12/22,05:06:00,19948.8,19958.8,19948.8,19948.8,0
2018/12/22,05:07:00,19953.8,19953.8,19938.8,19943.8,0
2018/12/22,05:08:00,19938.8,19943.8,19933.8,19938.8,0
2018/12/22,05:09:00,19943.8,19943.8,19933.8,19938.8,0
2018/12/22,05:10:00,19938.8,19948.8,19933.8,19943.8,0
2018/12/22,05:11:00,19943.8,19943.8,19923.8,19923.8,0
2018/12/22,05:12:00,19923.8,19923.8,19913.8,19913.8,0
2018/12/22,05:13:00,19913.8,19913.8,19903.8,19908.8,0
2018/12/22,05:14:00,19908.8,19913.8,19903.8,19908.8,0
2018/12/22,05:15:00,19903.8,19908.8,19893.8,19898.8,0
2018/12/22,05:16:00,19898.8,19903.8,19883.8,19898.8,0
2018/12/22,05:17:00,19898.8,19898.8,19878.8,19888.8,0
2018/12/22,05:18:00,19888.8,19888.8,19873.8,19878.8,0
2018/12/22,05:19:00,19878.8,19883.8,19873.8,19878.8,0
2018/12/22,05:20:00,19878.8,19883.8,19873.8,19883.8,0
2018/12/22,05:21:00,19878.8,19888.8,19878.8,19888.8,0
2018/12/22,05:22:00,19888.8,19893.8,19883.8,19888.8,0
2018/12/22,05:23:00,19888.8,19888.8,19878.8,19878.8,0
2018/12/22,05:24:00,19883.8,19883.8,19878.8,19878.8,0
2018/12/22,05:25:00,19873.8,19878.8,19873.8,19878.8,0
2018/12/22,05:26:00,19878.8,19878.8,19863.8,19863.8,0
2018/12/22,05:27:00,19868.8,19873.8,19838.8,19843.8,0
2018/12/22,05:28:00,19838.8,19858.8,19838.8,19848.8,0
2018/12/22,05:29:00,19848.8,19853.8,19843.8,19853.8,0
2018/12/22,05:30:00,19853.8,19858.8,19848.8,19848.8,0
2018/12/22,05:31:00,19848.8,19873.8,19848.8,19873.8,0
2018/12/22,05:32:00,19873.8,19878.8,19843.8,19843.8,0
2018/12/22,05:33:00,19838.8,19853.8,19838.8,19848.8,0
2018/12/22,05:34:00,19843.8,19848.8,19843.8,19848.8,0
2018/12/22,05:35:00,19843.8,19843.8,19838.8,19838.8,0
2018/12/22,05:36:00,19833.8,19833.8,19828.8,19833.8,0
2018/12/22,05:37:00,19833.8,19833.8,19823.8,19823.8,0
2018/12/22,05:38:00,19828.8,19828.8,19823.8,19823.8,0
2018/12/22,05:39:00,19828.8,19833.8,19823.8,19823.8,0
2018/12/22,05:40:00,19823.8,19828.8,19803.8,19808.8,0
2018/12/22,05:41:00,19798.8,19823.8,19793.8,19823.8,0
2018/12/22,05:42:00,19818.8,19843.8,19818.8,19843.8,0
2018/12/22,05:43:00,19848.8,19848.8,19838.8,19848.8,0
2018/12/22,05:44:00,19848.8,19858.8,19848.8,19858.8,0
2018/12/22,05:45:00,19853.8,19853.8,19843.8,19848.8,0
2018/12/24,08:32:00,19803.8,19833.8,19803.8,19823.8,0
2018/12/24,08:33:00,19828.8,19843.8,19828.8,19828.8,0
2018/12/24,08:34:00,19833.8,19848.8,19833.8,19838.8,0
2018/12/24,08:35:00,19843.8,19858.8,19843.8,19843.8,0
2018/12/24,08:36:00,19843.8,19863.8,19843.8,19848.8,0
2018/12/24,08:37:00,19843.8,19848.8,19823.8,19823.8,0
2018/12/24,08:38:00,19828.8,19858.8,19828.8,19858.8,0
2018/12/24,08:39:00,19858.8,19868.8,19858.8,19868.8,0
2018/12/24,08:40:00,19873.8,19888.8,19868.8,19888.8,0
2018/12/24,08:41:00,19883.8,19883.8,19868.8,19868.8,0
2018/12/24,08:42:00,19868.8,19873.8,19863.8,19873.8,0
2018/12/24,08:43:00,19878.8,19878.8,19873.8,19873.8,0
2018/12/24,08:44:00,19873.8,19883.8,19863.8,19883.8,0
2018/12/24,08:45:00,19883.8,19893.8,19883.8,19893.8,0
2018/12/24,08:46:00,19898.8,19918.8,19898.8,19918.8,0
2018/12/24,08:47:00,19918.8,19918.8,19908.8,19908.8,0
2018/12/24,08:48:00,19908.8,19908.8,19888.8,19893.8,0
2018/12/24,08:49:00,19893.8,19898.8,19893.8,19893.8,0
2018/12/24,08:50:00,19888.8,19893.8,19883.8,19888.8,0
2018/12/24,08:51:00,19883.8,19888.8,19878.8,19888.8,0
2018/12/24,08:52:00,19888.8,19888.8,19868.8,19868.8,0
2018/12/24,08:54:00,19868.8,19868.8,19848.8,19848.8,0
2018/12/24,08:55:00,19853.8,19853.8,19813.8,19813.8,0
2018/12/24,08:56:00,19818.8,19823.8,19813.8,19813.8,0
2018/12/24,08:57:00,19813.8,19813.8,19803.8,19803.8,0
2018/12/24,08:58:00,19803.8,19803.8,19798.8,19798.8,0
2018/12/24,08:59:00,19803.8,19803.8,19793.8,19798.8,0
2018/12/24,09:00:00,19798.8,19818.8,19798.8,19813.8,0
2018/12/24,09:01:00,19818.8,19903.8,19813.8,19833.8,0
2018/12/24,09:02:00,19828.8,19848.8,19818.8,19843.8,0
2018/12/24,09:03:00,19838.8,19843.8,19833.8,19838.8,0
2018/12/24,09:04:00,19843.8,19843.8,19813.8,19813.8,0
2018/12/24,09:05:00,19808.8,19848.8,19808.8,19838.8,0
2018/12/24,09:06:00,19833.8,19848.8,19803.8,19823.8,0
2018/12/24,09:07:00,19818.8,19823.8,19818.8,19823.8,0
2018/12/24,09:08:00,19823.8,19848.8,19823.8,19843.8,0
2018/12/24,09:09:00,19843.8,19843.8,19838.8,19838.8,0
2018/12/24,09:10:00,19843.8,19843.8,19818.8,19818.8,0
2018/12/24,09:11:00,19813.8,19823.8,19813.8,19823.8,0
2018/12/24,09:12:00,19823.8,19823.8,19803.8,19803.8,0
2018/12/24,09:13:00,19808.8,19838.8,19808.8,19823.8,0
2018/12/24,09:14:00,19818.8,19823.8,19818.8,19823.8,0
2018/12/24,09:15:00,19828.8,19843.8,19828.8,19843.8,0
2018/12/24,09:16:00,19843.8,19843.8,19838.8,19843.8,0
2018/12/24,09:17:00,19848.8,19848.8,19848.8,19848.8,0
2018/12/24,09:18:00,19843.8,19848.8,19843.8,19848.8,0
2018/12/24,09:19:00,19843.8,19848.8,19843.8,19848.8,0
2018/12/24,09:20:00,19853.8,19858.8,19853.8,19858.8,0
2018/12/24,09:21:00,19863.8,19868.8,19863.8,19868.8,0
2018/12/24,09:22:00,19868.8,19868.8,19863.8,19868.8,0
2018/12/24,09:23:00,19868.8,19868.8,19868.8,19868.8,0
2018/12/24,09:24:00,19868.8,19868.8,19868.8,19868.8,0
2018/12/24,09:25:00,19868.8,19868.8,19858.8,19858.8,0
2018/12/24,09:26:00,19858.8,19863.8,19853.8,19853.8,0
2018/12/24,09:27:00,19858.8,19858.8,19858.8,19858.8,0
2018/12/24,09:28:00,19858.8,19858.8,19858.8,19858.8,0
2018/12/24,09:29:00,19858.8,19858.8,19853.8,19853.8,0
2018/12/24,09:31:00,19853.8,19853.8,19843.8,19848.8,0
2018/12/24,09:33:00,19853.8,19853.8,19853.8,19853.8,0
2018/12/24,09:34:00,19858.8,19858.8,19858.8,19858.8,0
2018/12/24,09:35:00,19858.8,19858.8,19843.8,19848.8,0
2018/12/24,09:36:00,19843.8,19848.8,19843.8,19843.8,0
2018/12/24,09:38:00,19838.8,19838.8,19823.8,19833.8,0
2018/12/24,09:39:00,19833.8,19833.8,19828.8,19828.8,0
2018/12/24,09:40:00,19828.8,19828.8,19823.8,19828.8,0
2018/12/24,09:41:00,19828.8,19828.8,19823.8,19823.8,0
2018/12/24,09:42:00,19823.8,19823.8,19808.8,19808.8,0
2018/12/24,09:43:00,19813.8,19813.8,19808.8,19808.8,0
2018/12/24,09:44:00,19808.8,19808.8,19793.8,19798.8,0
2018/12/24,09:45:00,19798.8,19798.8,19788.8,19793.8,0
2018/12/24,09:46:00,19798.8,19798.8,19793.8,19793.8,0
2018/12/24,09:47:00,19798.8,19798.8,19793.8,19793.8,0
2018/12/24,09:48:00,19793.8,19793.8,19788.8,19793.8,0
2018/12/24,09:49:00,19793.8,19813.8,19788.8,19813.8,0
2018/12/24,09:50:00,19813.8,19813.8,19808.8,19808.8,0
2018/12/24,09:52:00,19813.8,19818.8,19813.8,19818.8,0
2018/12/24,09:53:00,19818.8,19818.8,19813.8,19818.8,0
2018/12/24,09:54:00,19818.8,19843.8,19818.8,19843.8,0
2018/12/24,09:55:00,19848.8,19853.8,19848.8,19848.8,0
2018/12/24,09:56:00,19853.8,19868.8,19848.8,19863.8,0
2018/12/24,09:57:00,19868.8,19873.8,19868.8,19868.8,0
2018/12/24,09:58:00,19873.8,19878.8,19873.8,19873.8,0
2018/12/24,09:59:00,19873.8,19873.8,19873.8,19873.8,0
2018/12/24,10:00:00,19868.8,19868.8,19863.8,19863.8,0
2018/12/24,10:01:00,19868.8,19893.8,19868.8,19893.8,0
2018/12/24,10:02:00,19898.8,19903.8,19878.8,19883.8,0
2018/12/24,10:03:00,19883.8,19883.8,19858.8,19863.8,0
2018/12/24,10:04:00,19863.8,19863.8,19833.8,19833.8,0
2018/12/24,10:05:00,19838.8,19838.8,19828.8,19828.8,0
2018/12/24,10:06:00,19828.8,19828.8,19818.8,19828.8,0
2018/12/24,10:07:00,19828.8,19828.8,19813.8,19813.8,0
2018/12/24,10:08:00,19808.8,19813.8,19808.8,19813.8,0
2018/12/24,10:09:00,19818.8,19818.8,19818.8,19818.8,0
2018/12/24,10:10:00,19818.8,19818.8,19793.8,19798.8,0
2018/12/24,10:11:00,19798.8,19838.8,19798.8,19813.8,0
2018/12/24,10:13:00,19818.8,19828.8,19818.8,19823.8,0
2018/12/24,10:14:00,19828.8,19828.8,19823.8,19823.8,0
2018/12/24,10:15:00,19823.8,19828.8,19818.8,19828.8,0
2018/12/24,10:16:00,19823.8,19828.8,19823.8,19828.8,0
2018/12/24,10:17:00,19828.8,19828.8,19818.8,19823.8,0
2018/12/24,10:18:00,19818.8,19828.8,19818.8,19828.8,0
2018/12/24,10:19:00,19828.8,19843.8,19828.8,19833.8,0
2018/12/24,10:20:00,19833.8,19833.8,19828.8,19828.8,0
2018/12/24,10:21:00,19828.8,19848.8,19823.8,19843.8,0
2018/12/24,10:22:00,19843.8,19843.8,19838.8,19843.8,0
2018/12/24,10:23:00,19843.8,19843.8,19823.8,19828.8,0
2018/12/24,10:24:00,19823.8,19833.8,19818.8,19833.8,0
2018/12/24,10:25:00,19833.8,19838.8,19818.8,19828.8,0
2018/12/24,10:26:00,19828.8,19828.8,19813.8,19813.8,0
2018/12/24,10:27:00,19818.8,19833.8,19818.8,19818.8,0
2018/12/24,10:28:00,19818.8,19828.8,19808.8,19818.8,0
2018/12/24,10:29:00,19823.8,19828.8,19818.8,19823.8,0
2018/12/24,10:30:00,19828.8,19833.8,19818.8,19818.8,0
2018/12/24,10:31:00,19823.8,19838.8,19803.8,19813.8,0
2018/12/24,10:32:00,19813.8,19813.8,19803.8,19808.8,0
2018/12/24,10:33:00,19813.8,19828.8,19808.8,19813.8,0
2018/12/24,10:34:00,19818.8,19828.8,19813.8,19823.8,0
2018/12/24,10:35:00,19823.8,19833.8,19818.8,19828.8,0
2018/12/24,10:36:00,19833.8,19838.8,19823.8,19833.8,0
2018/12/24,10:37:00,19828.8,19833.8,19813.8,19823.8,0
2018/12/24,10:38:00,19828.8,19833.8,19818.8,19823.8,0
2018/12/24,10:39:00,19828.8,19843.8,19823.8,19838.8,0
2018/12/24,10:40:00,19843.8,19843.8,19833.8,19833.8,0
2018/12/24,10:41:00,19838.8,19843.8,19828.8,19828.8,0
2018/12/24,10:42:00,19828.8,19828.8,19813.8,19818.8,0
2018/12/24,10:43:00,19823.8,19828.8,19818.8,19818.8,0
2018/12/24,10:44:00,19818.8,19823.8,19808.8,19818.8,0
2018/12/24,10:45:00,19818.8,19823.8,19813.8,19818.8,0
2018/12/24,10:46:00,19813.8,19823.8,19813.8,19823.8,0
2018/12/24,10:47:00,19823.8,19823.8,19808.8,19813.8,0
2018/12/24,10:48:00,19813.8,19813.8,19808.8,19808.8,0
2018/12/24,10:49:00,19808.8,19828.8,19803.8,19818.8,0
2018/12/24,10:50:00,19823.8,19833.8,19818.8,19818.8,0
2018/12/24,10:51:00,19823.8,19843.8,19823.8,19828.8,0
2018/12/24,10:52:00,19833.8,19843.8,19833.8,19843.8,0
2018/12/24,10:53:00,19843.8,19843.8,19843.8,19843.8,0
2018/12/24,10:54:00,19848.8,19848.8,19843.8,19843.8,0
2018/12/24,10:55:00,19848.8,19848.8,19843.8,19848.8,0
2018/12/24,10:56:00,19848.8,19868.8,19843.8,19858.8,0
2018/12/24,10:57:00,19863.8,19868.8,19858.8,19858.8,0
2018/12/24,10:58:00,19858.8,19863.8,19853.8,19858.8,0
2018/12/24,10:59:00,19858.8,19858.8,19848.8,19848.8,0
2018/12/24,11:00:00,19853.8,19858.8,19848.8,19853.8,0
2018/12/24,11:01:00,19858.8,19858.8,19838.8,19838.8,0
2018/12/24,11:02:00,19838.8,19838.8,19833.8,19833.8,0
2018/12/24,11:03:00,19838.8,19848.8,19838.8,19838.8,0
2018/12/24,11:04:00,19838.8,19843.8,19833.8,19843.8,0
2018/12/24,11:05:00,19843.8,19843.8,19828.8,19833.8,0
2018/12/24,11:06:00,19838.8,19853.8,19833.8,19853.8,0
2018/12/24,11:07:00,19853.8,19853.8,19843.8,19853.8,0
2018/12/24,11:08:00,19858.8,19863.8,19853.8,19863.8,0
2018/12/24,11:09:00,19858.8,19863.8,19853.8,19853.8,0
2018/12/24,11:10:00,19858.8,19863.8,19858.8,19863.8,0
2018/12/24,11:11:00,19868.8,19878.8,19868.8,19873.8,0
2018/12/24,11:12:00,19878.8,19878.8,19873.8,19873.8,0
2018/12/24,11:13:00,19873.8,19873.8,19858.8,19858.8,0
2018/12/24,11:14:00,19863.8,19868.8,19858.8,19868.8,0
2018/12/24,11:15:00,19868.8,19868.8,19868.8,19868.8,0
2018/12/24,11:16:00,19873.8,19873.8,19863.8,19863.8,0
2018/12/24,11:17:00,19863.8,19863.8,19858.8,19858.8,0
2018/12/24,11:20:00,19863.8,19868.8,19863.8,19868.8,0
2018/12/24,11:21:00,19868.8,19868.8,19863.8,19863.8,0
2018/12/24,11:22:00,19863.8,19863.8,19853.8,19853.8,0
2018/12/24,11:24:00,19853.8,19853.8,19848.8,19848.8,0
2018/12/24,11:28:00,19853.8,19863.8,19853.8,19863.8,0
2018/12/24,11:29:00,19868.8,19883.8,19868.8,19883.8,0
2018/12/24,11:30:00,19883.8,19883.8,19878.8,19878.8,0
2018/12/24,11:31:00,19883.8,19908.8,19883.8,19898.8,0
2018/12/24,11:32:00,19898.8,19903.8,19893.8,19898.8,0
2018/12/24,11:33:00,19898.8,19903.8,19893.8,19903.8,0
2018/12/24,11:34:00,19908.8,19908.8,19903.8,19903.8,0
2018/12/24,11:35:00,19903.8,19913.8,19898.8,19908.8,0
2018/12/24,11:36:00,19913.8,19913.8,19903.8,19908.8,0
2018/12/24,11:37:00,19913.8,19913.8,19908.8,19913.8,0
2018/12/24,11:38:00,19918.8,19923.8,19908.8,19923.8,0
2018/12/24,11:39:00,19928.8,19933.8,19928.8,19928.8,0
2018/12/24,11:40:00,19933.8,19938.8,19933.8,19938.8,0
2018/12/24,11:41:00,19938.8,19953.8,19938.8,19943.8,0
2018/12/24,11:42:00,19948.8,19953.8,19943.8,19943.8,0
2018/12/24,11:43:00,19943.8,19943.8,19938.8,19943.8,0
2018/12/24,11:44:00,19943.8,19943.8,19933.8,19933.8,0
2018/12/24,11:45:00,19938.8,19948.8,19938.8,19938.8,0
2018/12/24,11:46:00,19943.8,19948.8,19938.8,19938.8,0
2018/12/24,11:48:00,19943.8,19943.8,19933.8,19933.8,0
2018/12/24,11:49:00,19928.8,19928.8,19923.8,19923.8,0
2018/12/24,11:50:00,19928.8,19938.8,19928.8,19938.8,0
2018/12/24,11:51:00,19943.8,19943.8,19938.8,19938.8,0
2018/12/24,11:52:00,19938.8,19938.8,19928.8,19928.8,0
2018/12/24,11:53:00,19928.8,19938.8,19923.8,19933.8,0
2018/12/24,11:54:00,19938.8,19943.8,19933.8,19938.8,0
2018/12/24,11:55:00,19938.8,19938.8,19928.8,19928.8,0
2018/12/24,11:56:00,19933.8,19933.8,19923.8,19928.8,0
2018/12/24,11:57:00,19928.8,19928.8,19918.8,19918.8,0
2018/12/24,11:58:00,19918.8,19918.8,19908.8,19908.8,0
2018/12/24,11:59:00,19913.8,19913.8,19913.8,19913.8,0
2018/12/24,12:00:00,19913.8,19913.8,19908.8,19913.8,0
2018/12/24,12:01:00,19918.8,19923.8,19918.8,19918.8,0
2018/12/24,12:02:00,19923.8,19923.8,19923.8,19923.8,0
2018/12/24,12:03:00,19923.8,19923.8,19908.8,19913.8,0
2018/12/24,12:04:00,19913.8,19913.8,19908.8,19913.8,0
2018/12/24,12:05:00,19918.8,19923.8,19913.8,19913.8,0
2018/12/24,12:06:00,19918.8,19933.8,19918.8,19928.8,0
2018/12/24,12:07:00,19923.8,19928.8,19923.8,19928.8,0
2018/12/24,12:08:00,19933.8,19933.8,19923.8,19928.8,0
2018/12/24,12:09:00,19928.8,19928.8,19918.8,19923.8,0
2018/12/24,12:10:00,19923.8,19923.8,19918.8,19923.8,0
2018/12/24,12:11:00,19923.8,19933.8,19918.8,19928.8,0
2018/12/24,12:12:00,19923.8,19928.8,19923.8,19928.8,0
2018/12/24,12:13:00,19928.8,19928.8,19918.8,19923.8,0
2018/12/24,12:16:00,19928.8,19928.8,19928.8,19928.8,0
2018/12/24,12:17:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,12:18:00,19933.8,19933.8,19933.8,19933.8,0
2018/12/24,12:19:00,19938.8,19938.8,19938.8,19938.8,0
2018/12/24,12:21:00,19938.8,19938.8,19933.8,19933.8,0
2018/12/24,12:22:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,12:23:00,19928.8,19928.8,19923.8,19923.8,0
2018/12/24,12:25:00,19923.8,19923.8,19918.8,19918.8,0
2018/12/24,12:26:00,19923.8,19923.8,19918.8,19918.8,0
2018/12/24,12:30:00,19923.8,19923.8,19918.8,19918.8,0
2018/12/24,12:31:00,19918.8,19918.8,19913.8,19918.8,0
2018/12/24,12:32:00,19923.8,19923.8,19918.8,19923.8,0
2018/12/24,12:33:00,19928.8,19933.8,19923.8,19933.8,0
2018/12/24,12:34:00,19933.8,19933.8,19928.8,19933.8,0
2018/12/24,12:36:00,19938.8,19938.8,19938.8,19938.8,0
2018/12/24,12:38:00,19938.8,19938.8,19933.8,19933.8,0
2018/12/24,12:39:00,19938.8,19938.8,19938.8,19938.8,0
2018/12/24,12:40:00,19938.8,19938.8,19933.8,19933.8,0
2018/12/24,12:41:00,19938.8,19938.8,19933.8,19938.8,0
2018/12/24,12:42:00,19933.8,19938.8,19933.8,19938.8,0
2018/12/24,12:43:00,19933.8,19933.8,19933.8,19933.8,0
2018/12/24,12:45:00,19933.8,19933.8,19923.8,19928.8,0
2018/12/24,12:46:00,19928.8,19928.8,19923.8,19928.8,0
2018/12/24,12:47:00,19928.8,19928.8,19923.8,19923.8,0
2018/12/24,12:48:00,19928.8,19933.8,19928.8,19933.8,0
2018/12/24,12:49:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,12:52:00,19933.8,19933.8,19933.8,19933.8,0
2018/12/24,12:53:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,12:54:00,19933.8,19933.8,19933.8,19933.8,0
2018/12/24,13:00:00,19928.8,19928.8,19928.8,19928.8,0
2018/12/24,13:01:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,13:02:00,19933.8,19933.8,19933.8,19933.8,0
2018/12/24,13:05:00,19938.8,19943.8,19938.8,19938.8,0
2018/12/24,13:06:00,19938.8,19943.8,19933.8,19943.8,0
2018/12/24,13:07:00,19943.8,19943.8,19938.8,19938.8,0
2018/12/24,13:08:00,19943.8,19948.8,19943.8,19948.8,0
2018/12/24,13:10:00,19953.8,19953.8,19953.8,19953.8,0
2018/12/24,13:12:00,19953.8,19958.8,19948.8,19958.8,0
2018/12/24,13:13:00,19958.8,19958.8,19953.8,19958.8,0
2018/12/24,13:14:00,19958.8,19958.8,19953.8,19958.8,0
2018/12/24,13:15:00,19963.8,19973.8,19963.8,19973.8,0
2018/12/24,13:16:00,19968.8,19973.8,19968.8,19968.8,0
2018/12/24,13:19:00,19968.8,19968.8,19963.8,19963.8,0
2018/12/24,13:20:00,19963.8,19963.8,19958.8,19958.8,0
2018/12/24,13:21:00,19963.8,19963.8,19963.8,19963.8,0
2018/12/24,13:22:00,19963.8,19963.8,19958.8,19958.8,0
2018/12/24,13:24:00,19958.8,19958.8,19948.8,19948.8,0
2018/12/24,13:25:00,19953.8,19953.8,19953.8,19953.8,0
2018/12/24,13:26:00,19958.8,19958.8,19958.8,19958.8,0
2018/12/24,13:27:00,19958.8,19958.8,19953.8,19953.8,0
2018/12/24,13:28:00,19953.8,19953.8,19943.8,19943.8,0
2018/12/24,13:29:00,19948.8,19953.8,19948.8,19948.8,0
2018/12/24,13:32:00,19953.8,19953.8,19953.8,19953.8,0
2018/12/24,13:33:00,19948.8,19948.8,19948.8,19948.8,0
2018/12/24,13:34:00,19953.8,19953.8,19953.8,19953.8,0
2018/12/24,13:35:00,19958.8,19968.8,19958.8,19968.8,0
2018/12/24,13:38:00,19968.8,19968.8,19963.8,19963.8,0
2018/12/24,13:39:00,19963.8,19963.8,19958.8,19958.8,0
2018/12/24,13:41:00,19958.8,19958.8,19948.8,19948.8,0
2018/12/24,13:43:00,19953.8,19953.8,19948.8,19948.8,0
2018/12/24,13:45:00,19948.8,19948.8,19948.8,19948.8,0
2018/12/24,13:46:00,19953.8,19953.8,19953.8,19953.8,0
2018/12/24,13:48:00,19953.8,19953.8,19943.8,19943.8,0
2018/12/24,13:50:00,19948.8,19948.8,19948.8,19948.8,0
2018/12/24,13:53:00,19948.8,19948.8,19943.8,19943.8,0
2018/12/24,13:54:00,19948.8,19948.8,19948.8,19948.8,0
2018/12/24,13:57:00,19948.8,19948.8,19943.8,19943.8,0
2018/12/24,13:58:00,19948.8,19948.8,19948.8,19948.8,0
2018/12/24,13:59:00,19948.8,19948.8,19948.8,19948.8,0
2018/12/24,14:00:00,19948.8,19948.8,19938.8,19948.8,0
2018/12/24,14:01:00,19948.8,19948.8,19938.8,19938.8,0
2018/12/24,14:02:00,19938.8,19938.8,19933.8,19938.8,0
2018/12/24,14:03:00,19943.8,19943.8,19943.8,19943.8,0
2018/12/24,14:04:00,19943.8,19943.8,19943.8,19943.8,0
2018/12/24,14:05:00,19943.8,19943.8,19938.8,19943.8,0
2018/12/24,14:09:00,19948.8,19948.8,19948.8,19948.8,0
2018/12/24,14:14:00,19953.8,19953.8,19953.8,19953.8,0
2018/12/24,14:15:00,19958.8,19963.8,19958.8,19963.8,0
2018/12/24,14:16:00,19963.8,19963.8,19958.8,19958.8,0
2018/12/24,14:17:00,19958.8,19958.8,19948.8,19948.8,0
2018/12/24,14:19:00,19948.8,19958.8,19943.8,19958.8,0
2018/12/24,14:20:00,19958.8,19958.8,19953.8,19958.8,0
2018/12/24,14:21:00,19958.8,19958.8,19953.8,19953.8,0
2018/12/24,14:22:00,19953.8,19953.8,19948.8,19948.8,0
2018/12/24,14:23:00,19948.8,19948.8,19943.8,19948.8,0
2018/12/24,14:24:00,19953.8,19953.8,19948.8,19948.8,0
2018/12/24,14:25:00,19953.8,19953.8,19948.8,19953.8,0
2018/12/24,14:27:00,19953.8,19953.8,19938.8,19938.8,0
2018/12/24,14:28:00,19938.8,19938.8,19933.8,19933.8,0
2018/12/24,14:31:00,19938.8,19938.8,19918.8,19918.8,0
2018/12/24,14:32:00,19923.8,19928.8,19923.8,19923.8,0
2018/12/24,14:33:00,19928.8,19933.8,19928.8,19933.8,0
2018/12/24,14:34:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,14:35:00,19933.8,19938.8,19933.8,19933.8,0
2018/12/24,14:36:00,19938.8,19943.8,19938.8,19938.8,0
2018/12/24,14:37:00,19938.8,19938.8,19933.8,19938.8,0
2018/12/24,14:38:00,19938.8,19943.8,19933.8,19943.8,0
2018/12/24,14:39:00,19948.8,19953.8,19948.8,19948.8,0
2018/12/24,14:40:00,19943.8,19943.8,19938.8,19938.8,0
2018/12/24,14:41:00,19938.8,19948.8,19933.8,19948.8,0
2018/12/24,14:42:00,19948.8,19948.8,19943.8,19943.8,0
2018/12/24,14:43:00,19943.8,19943.8,19938.8,19943.8,0
2018/12/24,14:45:00,19943.8,19943.8,19938.8,19938.8,0
2018/12/24,14:46:00,19938.8,19938.8,19933.8,19933.8,0
2018/12/24,14:47:00,19928.8,19928.8,19928.8,19928.8,0
2018/12/24,14:48:00,19933.8,19943.8,19933.8,19943.8,0
2018/12/24,14:49:00,19943.8,19943.8,19928.8,19928.8,0
2018/12/24,14:50:00,19933.8,19933.8,19933.8,19933.8,0
2018/12/24,14:51:00,19938.8,19938.8,19938.8,19938.8,0
2018/12/24,14:52:00,19943.8,19948.8,19943.8,19943.8,0
2018/12/24,14:53:00,19948.8,19948.8,19948.8,19948.8,0
2018/12/24,14:54:00,19953.8,19953.8,19943.8,19943.8,0
2018/12/24,14:55:00,19948.8,19953.8,19948.8,19953.8,0
2018/12/24,14:58:00,19953.8,19953.8,19938.8,19938.8,0
2018/12/24,14:59:00,19943.8,19943.8,19943.8,19943.8,0
2018/12/24,15:00:00,19938.8,19938.8,19938.8,19938.8,0
2018/12/24,15:01:00,19933.8,19933.8,19913.8,19913.8,0
2018/12/24,15:05:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,15:06:00,19923.8,19923.8,19923.8,19923.8,0
2018/12/24,15:07:00,19923.8,19923.8,19918.8,19923.8,0
2018/12/24,15:08:00,19923.8,19923.8,19913.8,19913.8,0
2018/12/24,15:11:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,15:12:00,19923.8,19923.8,19923.8,19923.8,0
2018/12/24,15:13:00,19923.8,19923.8,19918.8,19918.8,0
2018/12/24,15:15:00,19913.8,19913.8,19913.8,19913.8,0
2018/12/24,15:16:00,19908.8,19908.8,19908.8,19908.8,0
2018/12/24,15:17:00,19913.8,19913.8,19913.8,19913.8,0
2018/12/24,15:18:00,19913.8,19913.8,19908.8,19908.8,0
2018/12/24,15:19:00,19903.8,19903.8,19898.8,19898.8,0
2018/12/24,15:20:00,19903.8,19908.8,19898.8,19903.8,0
2018/12/24,15:57:00,19938.8,19938.8,19933.8,19933.8,0
2018/12/24,15:58:00,19938.8,19938.8,19933.8,19933.8,0
2018/12/24,15:59:00,19938.8,19938.8,19933.8,19933.8,0
2018/12/24,16:02:00,19933.8,19938.8,19928.8,19933.8,0
2018/12/24,16:03:00,19938.8,19938.8,19933.8,19938.8,0
2018/12/24,16:04:00,19933.8,19943.8,19933.8,19943.8,0
2018/12/24,16:05:00,19948.8,19958.8,19948.8,19953.8,0
2018/12/24,16:06:00,19963.8,19973.8,19963.8,19963.8,0
2018/12/24,16:07:00,19968.8,19968.8,19968.8,19968.8,0
2018/12/24,16:08:00,19968.8,19968.8,19958.8,19958.8,0
2018/12/24,16:09:00,19953.8,19958.8,19953.8,19958.8,0
2018/12/24,16:10:00,19958.8,19958.8,19948.8,19948.8,0
2018/12/24,16:11:00,19948.8,19948.8,19943.8,19948.8,0
2018/12/24,16:12:00,19943.8,19943.8,19943.8,19943.8,0
2018/12/24,16:13:00,19943.8,19943.8,19938.8,19938.8,0
2018/12/24,16:14:00,19943.8,19943.8,19943.8,19943.8,0
2018/12/24,16:17:00,19943.8,19943.8,19938.8,19938.8,0
2018/12/24,16:18:00,19943.8,19943.8,19943.8,19943.8,0
2018/12/24,16:21:00,19943.8,19943.8,19938.8,19938.8,0
2018/12/24,16:23:00,19943.8,19943.8,19938.8,19943.8,0
2018/12/24,16:24:00,19943.8,19943.8,19943.8,19943.8,0
2018/12/24,16:25:00,19938.8,19938.8,19928.8,19928.8,0
2018/12/24,16:26:00,19928.8,19928.8,19923.8,19923.8,0
2018/12/24,16:27:00,19928.8,19928.8,19923.8,19923.8,0
2018/12/24,16:29:00,19923.8,19923.8,19913.8,19913.8,0
2018/12/24,16:30:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,16:31:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,16:32:00,19913.8,19913.8,19908.8,19913.8,0
2018/12/24,16:34:00,19913.8,19913.8,19908.8,19908.8,0
2018/12/24,16:35:00,19908.8,19908.8,19903.8,19908.8,0
2018/12/24,16:36:00,19913.8,19913.8,19908.8,19913.8,0
2018/12/24,16:38:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,16:39:00,19918.8,19918.8,19908.8,19908.8,0
2018/12/24,16:40:00,19913.8,19913.8,19908.8,19908.8,0
2018/12/24,16:41:00,19908.8,19908.8,19903.8,19903.8,0
2018/12/24,16:42:00,19908.8,19908.8,19903.8,19908.8,0
2018/12/24,16:46:00,19913.8,19928.8,19913.8,19923.8,0
2018/12/24,16:47:00,19918.8,19923.8,19913.8,19923.8,0
2018/12/24,16:48:00,19918.8,19923.8,19918.8,19923.8,0
2018/12/24,16:49:00,19928.8,19928.8,19923.8,19923.8,0
2018/12/24,16:50:00,19928.8,19928.8,19923.8,19928.8,0
2018/12/24,16:51:00,19928.8,19928.8,19923.8,19928.8,0
2018/12/24,16:52:00,19928.8,19928.8,19923.8,19928.8,0
2018/12/24,16:53:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,16:57:00,19928.8,19928.8,19923.8,19923.8,0
2018/12/24,16:58:00,19923.8,19923.8,19918.8,19918.8,0
2018/12/24,16:59:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,17:00:00,19913.8,19913.8,19908.8,19908.8,0
2018/12/24,17:01:00,19913.8,19918.8,19913.8,19918.8,0
2018/12/24,17:02:00,19918.8,19923.8,19913.8,19923.8,0
2018/12/24,17:03:00,19923.8,19923.8,19918.8,19923.8,0
2018/12/24,17:04:00,19928.8,19928.8,19923.8,19928.8,0
2018/12/24,17:05:00,19928.8,19928.8,19923.8,19923.8,0
2018/12/24,17:06:00,19928.8,19933.8,19923.8,19933.8,0
2018/12/24,17:07:00,19938.8,19938.8,19933.8,19938.8,0
2018/12/24,17:08:00,19943.8,19943.8,19943.8,19943.8,0
2018/12/24,17:09:00,19948.8,19958.8,19948.8,19958.8,0
2018/12/24,17:10:00,19958.8,19958.8,19948.8,19948.8,0
2018/12/24,17:12:00,19953.8,19953.8,19948.8,19948.8,0
2018/12/24,17:13:00,19948.8,19948.8,19938.8,19938.8,0
2018/12/24,17:14:00,19938.8,19938.8,19933.8,19938.8,0
2018/12/24,17:15:00,19938.8,19938.8,19933.8,19933.8,0
2018/12/24,17:16:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,17:17:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,17:18:00,19923.8,19928.8,19918.8,19918.8,0
2018/12/24,17:19:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,17:20:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,17:22:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,17:23:00,19913.8,19913.8,19903.8,19903.8,0
2018/12/24,17:24:00,19908.8,19908.8,19908.8,19908.8,0
2018/12/24,17:25:00,19908.8,19908.8,19903.8,19903.8,0
2018/12/24,17:26:00,19908.8,19908.8,19903.8,19903.8,0
2018/12/24,17:27:00,19903.8,19903.8,19893.8,19893.8,0
2018/12/24,17:28:00,19888.8,19888.8,19883.8,19883.8,0
2018/12/24,17:29:00,19888.8,19888.8,19878.8,19883.8,0
2018/12/24,17:30:00,19888.8,19888.8,19883.8,19888.8,0
2018/12/24,17:31:00,19893.8,19893.8,19888.8,19888.8,0
2018/12/24,17:32:00,19893.8,19893.8,19883.8,19888.8,0
2018/12/24,17:33:00,19893.8,19893.8,19888.8,19893.8,0
2018/12/24,17:34:00,19893.8,19893.8,19883.8,19883.8,0
2018/12/24,17:35:00,19888.8,19893.8,19888.8,19893.8,0
2018/12/24,17:36:00,19898.8,19903.8,19898.8,19903.8,0
2018/12/24,17:37:00,19908.8,19908.8,19903.8,19903.8,0
2018/12/24,17:38:00,19903.8,19908.8,19903.8,19903.8,0
2018/12/24,17:39:00,19908.8,19908.8,19903.8,19903.8,0
2018/12/24,17:40:00,19908.8,19908.8,19898.8,19903.8,0
2018/12/24,17:41:00,19903.8,19903.8,19893.8,19893.8,0
2018/12/24,17:43:00,19893.8,19893.8,19888.8,19888.8,0
2018/12/24,17:44:00,19893.8,19898.8,19893.8,19898.8,0
2018/12/24,17:45:00,19893.8,19893.8,19888.8,19888.8,0
2018/12/24,17:46:00,19893.8,19893.8,19888.8,19888.8,0
2018/12/24,17:47:00,19893.8,19893.8,19888.8,19893.8,0
2018/12/24,17:48:00,19893.8,19893.8,19888.8,19893.8,0
2018/12/24,17:49:00,19898.8,19898.8,19893.8,19893.8,0
2018/12/24,17:50:00,19898.8,19898.8,19893.8,19898.8,0
2018/12/24,17:51:00,19903.8,19903.8,19898.8,19898.8,0
2018/12/24,17:52:00,19903.8,19903.8,19893.8,19893.8,0
2018/12/24,17:53:00,19888.8,19888.8,19888.8,19888.8,0
2018/12/24,17:54:00,19888.8,19888.8,19878.8,19878.8,0
2018/12/24,17:55:00,19883.8,19883.8,19878.8,19883.8,0
2018/12/24,17:56:00,19888.8,19888.8,19873.8,19873.8,0
2018/12/24,17:57:00,19878.8,19878.8,19873.8,19873.8,0
2018/12/24,17:58:00,19868.8,19868.8,19868.8,19868.8,0
2018/12/24,17:59:00,19873.8,19873.8,19873.8,19873.8,0
2018/12/24,18:01:00,19873.8,19873.8,19863.8,19868.8,0
2018/12/24,18:02:00,19868.8,19878.8,19863.8,19878.8,0
2018/12/24,18:03:00,19878.8,19883.8,19873.8,19883.8,0
2018/12/24,18:04:00,19883.8,19883.8,19878.8,19878.8,0
2018/12/24,18:06:00,19883.8,19883.8,19873.8,19878.8,0
2018/12/24,18:07:00,19878.8,19883.8,19878.8,19878.8,0
2018/12/24,18:08:00,19878.8,19888.8,19873.8,19888.8,0
2018/12/24,18:09:00,19893.8,19893.8,19888.8,19888.8,0
2018/12/24,18:10:00,19893.8,19898.8,19888.8,19893.8,0
2018/12/24,18:11:00,19888.8,19888.8,19873.8,19873.8,0
2018/12/24,18:12:00,19873.8,19873.8,19868.8,19868.8,0
2018/12/24,18:13:00,19873.8,19873.8,19868.8,19868.8,0
2018/12/24,18:14:00,19873.8,19873.8,19863.8,19863.8,0
2018/12/24,18:16:00,19863.8,19863.8,19858.8,19863.8,0
2018/12/24,18:17:00,19863.8,19863.8,19858.8,19863.8,0
2018/12/24,18:19:00,19868.8,19868.8,19863.8,19863.8,0
2018/12/24,18:21:00,19868.8,19868.8,19863.8,19863.8,0
2018/12/24,18:22:00,19868.8,19873.8,19863.8,19873.8,0
2018/12/24,18:23:00,19878.8,19878.8,19863.8,19863.8,0
2018/12/24,18:24:00,19863.8,19863.8,19853.8,19858.8,0
2018/12/24,18:25:00,19858.8,19858.8,19853.8,19858.8,0
2018/12/24,18:26:00,19858.8,19858.8,19848.8,19848.8,0
2018/12/24,18:27:00,19853.8,19853.8,19853.8,19853.8,0
2018/12/24,18:28:00,19853.8,19853.8,19848.8,19848.8,0
2018/12/24,18:29:00,19853.8,19853.8,19848.8,19853.8,0
2018/12/24,18:30:00,19858.8,19858.8,19853.8,19858.8,0
2018/12/24,18:31:00,19858.8,19858.8,19853.8,19858.8,0
2018/12/24,18:32:00,19863.8,19868.8,19858.8,19863.8,0
2018/12/24,18:34:00,19868.8,19868.8,19863.8,19863.8,0
2018/12/24,18:35:00,19868.8,19868.8,19858.8,19863.8,0
2018/12/24,18:36:00,19863.8,19863.8,19853.8,19853.8,0
2018/12/24,18:37:00,19858.8,19858.8,19853.8,19853.8,0
2018/12/24,18:38:00,19858.8,19858.8,19853.8,19858.8,0
2018/12/24,18:39:00,19863.8,19868.8,19858.8,19863.8,0
2018/12/24,18:40:00,19863.8,19863.8,19858.8,19863.8,0
2018/12/24,18:41:00,19868.8,19868.8,19863.8,19863.8,0
2018/12/24,18:42:00,19868.8,19868.8,19863.8,19863.8,0
2018/12/24,18:43:00,19868.8,19868.8,19863.8,19863.8,0
2018/12/24,18:44:00,19868.8,19873.8,19868.8,19868.8,0
2018/12/24,18:45:00,19868.8,19868.8,19863.8,19868.8,0
2018/12/24,18:46:00,19873.8,19878.8,19873.8,19873.8,0
2018/12/24,18:47:00,19873.8,19873.8,19868.8,19868.8,0
2018/12/24,18:48:00,19868.8,19868.8,19863.8,19863.8,0
2018/12/24,18:49:00,19868.8,19868.8,19863.8,19863.8,0
2018/12/24,18:50:00,19863.8,19868.8,19863.8,19868.8,0
2018/12/24,18:51:00,19868.8,19868.8,19863.8,19868.8,0
2018/12/24,18:52:00,19868.8,19868.8,19863.8,19868.8,0
2018/12/24,18:53:00,19873.8,19873.8,19873.8,19873.8,0
2018/12/24,18:54:00,19873.8,19878.8,19868.8,19878.8,0
2018/12/24,18:55:00,19883.8,19883.8,19878.8,19883.8,0
2018/12/24,18:56:00,19888.8,19888.8,19883.8,19883.8,0
2018/12/24,18:57:00,19888.8,19888.8,19888.8,19888.8,0
2018/12/24,18:58:00,19893.8,19893.8,19888.8,19893.8,0
2018/12/24,18:59:00,19898.8,19898.8,19893.8,19898.8,0
2018/12/24,19:00:00,19898.8,19898.8,19893.8,19898.8,0
2018/12/24,19:01:00,19898.8,19898.8,19893.8,19898.8,0
2018/12/24,19:02:00,19903.8,19903.8,19898.8,19898.8,0
2018/12/24,19:04:00,19893.8,19893.8,19893.8,19893.8,0
2018/12/24,19:05:00,19898.8,19898.8,19893.8,19898.8,0
2018/12/24,19:06:00,19903.8,19903.8,19893.8,19893.8,0
2018/12/24,19:07:00,19898.8,19898.8,19893.8,19893.8,0
2018/12/24,19:08:00,19898.8,19898.8,19893.8,19898.8,0
2018/12/24,19:09:00,19898.8,19898.8,19893.8,19893.8,0
2018/12/24,19:10:00,19898.8,19903.8,19898.8,19898.8,0
2018/12/24,19:11:00,19903.8,19908.8,19903.8,19908.8,0
2018/12/24,19:12:00,19913.8,19913.8,19913.8,19913.8,0
2018/12/24,19:13:00,19913.8,19913.8,19908.8,19908.8,0
2018/12/24,19:14:00,19913.8,19913.8,19908.8,19913.8,0
2018/12/24,19:15:00,19913.8,19913.8,19903.8,19908.8,0
2018/12/24,19:16:00,19913.8,19913.8,19908.8,19913.8,0
2018/12/24,19:18:00,19918.8,19923.8,19918.8,19918.8,0
2018/12/24,19:19:00,19923.8,19928.8,19923.8,19928.8,0
2018/12/24,19:20:00,19928.8,19933.8,19923.8,19928.8,0
2018/12/24,19:22:00,19923.8,19923.8,19923.8,19923.8,0
2018/12/24,19:23:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,19:24:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,19:25:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,19:26:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,19:27:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,19:28:00,19923.8,19923.8,19923.8,19923.8,0
2018/12/24,19:31:00,19923.8,19923.8,19908.8,19908.8,0
2018/12/24,19:32:00,19913.8,19913.8,19908.8,19908.8,0
2018/12/24,19:33:00,19913.8,19913.8,19908.8,19908.8,0
2018/12/24,19:34:00,19913.8,19913.8,19908.8,19908.8,0
2018/12/24,19:35:00,19913.8,19913.8,19903.8,19908.8,0
2018/12/24,19:36:00,19913.8,19913.8,19913.8,19913.8,0
2018/12/24,19:37:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,19:38:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,19:39:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,19:41:00,19918.8,19918.8,19908.8,19913.8,0
2018/12/24,19:42:00,19913.8,19913.8,19908.8,19913.8,0
2018/12/24,19:44:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,19:45:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,19:46:00,19913.8,19913.8,19908.8,19913.8,0
2018/12/24,19:47:00,19918.8,19918.8,19913.8,19918.8,0
2018/12/24,19:48:00,19913.8,19913.8,19913.8,19913.8,0
2018/12/24,19:50:00,19918.8,19918.8,19913.8,19918.8,0
2018/12/24,19:51:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,19:52:00,19918.8,19923.8,19913.8,19918.8,0
2018/12/24,19:53:00,19918.8,19918.8,19913.8,19918.8,0
2018/12/24,19:54:00,19923.8,19923.8,19913.8,19918.8,0
2018/12/24,19:55:00,19923.8,19923.8,19918.8,19923.8,0
2018/12/24,19:56:00,19928.8,19938.8,19928.8,19933.8,0
2018/12/24,19:57:00,19928.8,19938.8,19928.8,19933.8,0
2018/12/24,19:59:00,19938.8,19938.8,19933.8,19938.8,0
2018/12/24,20:00:00,19938.8,19938.8,19933.8,19933.8,0
2018/12/24,20:01:00,19928.8,19938.8,19923.8,19923.8,0
2018/12/24,20:02:00,19928.8,19928.8,19918.8,19918.8,0
2018/12/24,20:03:00,19923.8,19923.8,19918.8,19918.8,0
2018/12/24,20:04:00,19918.8,19923.8,19913.8,19923.8,0
2018/12/24,20:05:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,20:06:00,19923.8,19923.8,19918.8,19918.8,0
2018/12/24,20:07:00,19923.8,19923.8,19918.8,19918.8,0
2018/12/24,20:08:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,20:09:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,20:10:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,20:11:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,20:12:00,19918.8,19918.8,19913.8,19918.8,0
2018/12/24,20:13:00,19918.8,19918.8,19913.8,19918.8,0
2018/12/24,20:14:00,19918.8,19918.8,19913.8,19913.8,0
2018/12/24,20:15:00,19918.8,19918.8,19918.8,19918.8,0
2018/12/24,20:16:00,19923.8,19923.8,19923.8,19923.8,0
2018/12/24,20:17:00,19928.8,19928.8,19923.8,19928.8,0
2018/12/24,20:18:00,19928.8,19928.8,19923.8,19928.8,0
2018/12/24,20:21:00,19933.8,19938.8,19933.8,19933.8,0
2018/12/24,20:22:00,19938.8,19943.8,19933.8,19938.8,0
2018/12/24,20:23:00,19938.8,19943.8,19933.8,19943.8,0
2018/12/24,20:24:00,19943.8,19948.8,19938.8,19943.8,0
2018/12/24,20:25:00,19943.8,19943.8,19943.8,19943.8,0
2018/12/24,20:26:00,19943.8,19943.8,19938.8,19938.8,0
2018/12/24,20:27:00,19943.8,19943.8,19938.8,19943.8,0
2018/12/24,20:28:00,19948.8,19948.8,19943.8,19943.8,0
2018/12/24,20:29:00,19943.8,19943.8,19938.8,19938.8,0
2018/12/24,20:30:00,19938.8,19938.8,19928.8,19928.8,0
2018/12/24,20:31:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,20:32:00,19928.8,19928.8,19923.8,19923.8,0
2018/12/24,20:33:00,19928.8,19933.8,19928.8,19928.8,0
2018/12/24,20:35:00,19933.8,19933.8,19928.8,19933.8,0
2018/12/24,20:36:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,20:37:00,19933.8,19933.8,19928.8,19928.8,0
2018/12/24,20:38:00,19933.8,19933.8,19928.8,19933.8,0
2018/12/24,20:39:00,19933.8,19933.8,19928.8,19933.8,0
2018/12/24,20:40:00,19938.8,19938.8,19938.8,19938.8,0
2018/12/24,20:41:00,19943.8,19943.8,19943.8,19943.8,0
2018/12/24,20:42:00,19948.8,19948.8,19943.8,19943.8,0
2018/12/24,20:43:00,19948.8,19953.8,19948.8,19953.8,0
2018/12/24,20:44:00,19953.8,19953.8,19943.8,19948.8,0
2018/12/24,20:45:00,19948.8,19953.8,19948.8,19948.8,0
2018/12/24,20:49:00,19948.8,19948.8,19943.8,19948.8,0
2018/12/24,20:50:00,19948.8,19948.8,19943.8,19948.8,0
2018/12/24,20:51:00,19943.8,19943.8,19943.8,19943.8,0
2018/12/24,20:52:00,19948.8,19948.8,19948.8,19948.8,0
2018/12/24,20:53:00,19953.8,19953.8,19943.8,19943.8,0
2018/12/24,20:54:00,19943.8,19943.8,19923.8,19923.8,0
2018/12/24,20:55:00,19923.8,19923.8,19913.8,19913.8,0
2018/12/24,20:56:00,19913.8,19913.8,19908.8,19908.8,0
2018/12/24,20:57:00,19908.8,19908.8,19903.8,19903.8,0
2018/12/24,20:58:00,19908.8,19908.8,19898.8,19898.8,0
2018/12/24,20:59:00,19898.8,19898.8,19888.8,19893.8,0
2018/12/24,21:00:00,19893.8,19893.8,19888.8,19888.8,0
2018/12/24,21:01:00,19888.8,19888.8,19873.8,19873.8,0
2018/12/24,21:02:00,19873.8,19873.8,19863.8,19863.8,0
2018/12/24,21:03:00,19868.8,19868.8,19863.8,19863.8,0
2018/12/24,21:04:00,19863.8,19863.8,19853.8,19853.8,0
2018/12/24,21:05:00,19853.8,19853.8,19838.8,19838.8,0
2018/12/24,21:06:00,19843.8,19843.8,19808.8,19808.8,0
2018/12/24,21:07:00,19813.8,19818.8,19808.8,19813.8,0
2018/12/24,21:08:00,19813.8,19813.8,19798.8,19803.8,0
2018/12/24,21:09:00,19803.8,19803.8,19788.8,19793.8,0
2018/12/24,21:10:00,19793.8,19798.8,19788.8,19793.8,0
2018/12/24,21:11:00,19798.8,19798.8,19788.8,19788.8,0
2018/12/24,21:12:00,19793.8,19793.8,19783.8,19788.8,0
2018/12/24,21:13:00,19788.8,19793.8,19778.8,19778.8,0
2018/12/24,21:14:00,19778.8,19778.8,19753.8,19753.8,0
2018/12/24,21:15:00,19753.8,19753.8,19733.8,19733.8,0
2018/12/24,21:16:00,19733.8,19733.8,19718.8,19723.8,0
2018/12/24,21:17:00,19728.8,19728.8,19723.8,19723.8,0
2018/12/24,21:18:00,19728.8,19728.8,19693.8,19698.8,0
2018/12/24,21:19:00,19703.8,19703.8,19653.8,19658.8,0
2018/12/24,21:20:00,19663.8,19668.8,19638.8,19663.8,0
2018/12/24,21:21:00,19668.8,19693.8,19663.8,19688.8,0
2018/12/24,21:22:00,19688.8,19688.8,19673.8,19673.8,0
2018/12/24,21:23:00,19678.8,19678.8,19653.8,19653.8,0
2018/12/24,21:24:00,19658.8,19663.8,19633.8,19658.8,0
2018/12/24,21:25:00,19653.8,19673.8,19653.8,19668.8,0
2018/12/24,21:26:00,19673.8,19673.8,19663.8,19673.8,0
2018/12/24,21:27:00,19673.8,19673.8,19668.8,19673.8,0
2018/12/24,21:28:00,19678.8,19678.8,19668.8,19673.8,0
2018/12/24,21:29:00,19673.8,19673.8,19668.8,19668.8,0
2018/12/24,21:30:00,19673.8,19673.8,19663.8,19663.8,0
2018/12/24,21:31:00,19663.8,19678.8,19658.8,19668.8,0
2018/12/24,21:32:00,19668.8,19668.8,19658.8,19663.8,0
2018/12/24,21:33:00,19663.8,19668.8,19633.8,19633.8,0
2018/12/24,21:34:00,19638.8,19653.8,19633.8,19653.8,0
2018/12/24,21:35:00,19653.8,19658.8,19643.8,19658.8,0
2018/12/24,21:36:00,19663.8,19668.8,19643.8,19643.8,0
2018/12/24,21:37:00,19648.8,19653.8,19633.8,19643.8,0
2018/12/24,21:38:00,19643.8,19643.8,19633.8,19633.8,0
2018/12/24,21:39:00,19633.8,19638.8,19628.8,19633.8,0
2018/12/24,21:40:00,19638.8,19638.8,19608.8,19618.8,0
2018/12/24,21:41:00,19618.8,19623.8,19613.8,19618.8,0
2018/12/24,21:42:00,19623.8,19633.8,19618.8,19628.8,0
2018/12/24,21:43:00,19633.8,19643.8,19623.8,19623.8,0
2018/12/24,21:44:00,19623.8,19623.8,19613.8,19623.8,0
2018/12/24,21:45:00,19628.8,19628.8,19618.8,19623.8,0
2018/12/24,21:46:00,19623.8,19623.8,19613.8,19613.8,0
2018/12/24,21:47:00,19613.8,19613.8,19593.8,19603.8,0
2018/12/24,21:48:00,19603.8,19613.8,19588.8,19588.8,0
2018/12/24,21:49:00,19593.8,19598.8,19583.8,19588.8,0
2018/12/24,21:50:00,19588.8,19593.8,19588.8,19588.8,0
2018/12/24,21:51:00,19588.8,19598.8,19583.8,19588.8,0
2018/12/24,21:52:00,19593.8,19603.8,19588.8,19593.8,0
2018/12/24,21:53:00,19593.8,19598.8,19588.8,19588.8,0
2018/12/24,21:54:00,19593.8,19598.8,19588.8,19593.8,0
2018/12/24,21:55:00,19593.8,19598.8,19588.8,19598.8,0
2018/12/24,21:56:00,19603.8,19613.8,19588.8,19593.8,0
2018/12/24,21:57:00,19598.8,19603.8,19588.8,19588.8,0
2018/12/24,21:58:00,19593.8,19593.8,19558.8,19568.8,0
2018/12/24,21:59:00,19563.8,19568.8,19548.8,19553.8,0
2018/12/24,22:00:00,19553.8,19558.8,19533.8,19543.8,0
2018/12/24,22:01:00,19543.8,19543.8,19518.8,19523.8,0
2018/12/24,22:02:00,19523.8,19533.8,19523.8,19533.8,0
2018/12/24,22:03:00,19538.8,19558.8,19533.8,19553.8,0
2018/12/24,22:04:00,19553.8,19553.8,19538.8,19543.8,0
2018/12/24,22:05:00,19548.8,19558.8,19543.8,19553.8,0
2018/12/24,22:06:00,19558.8,19578.8,19553.8,19578.8,0
2018/12/24,22:07:00,19573.8,19583.8,19568.8,19578.8,0
2018/12/24,22:08:00,19578.8,19588.8,19568.8,19573.8,0
2018/12/24,22:09:00,19573.8,19593.8,19568.8,19588.8,0
2018/12/24,22:10:00,19588.8,19608.8,19588.8,19603.8,0
2018/12/24,22:11:00,19608.8,19613.8,19593.8,19608.8,0
2018/12/24,22:12:00,19613.8,19613.8,19593.8,19593.8,0
2018/12/24,22:13:00,19598.8,19598.8,19578.8,19583.8,0
2018/12/24,22:14:00,19583.8,19598.8,19578.8,19593.8,0
2018/12/24,22:15:00,19598.8,19603.8,19593.8,19603.8,0
2018/12/24,22:16:00,19603.8,19618.8,19603.8,19603.8,0
2018/12/24,22:17:00,19603.8,19613.8,19598.8,19613.8,0
2018/12/24,22:18:00,19608.8,19633.8,19608.8,19633.8,0
2018/12/24,22:19:00,19633.8,19658.8,19633.8,19658.8,0
2018/12/24,22:20:00,19663.8,19668.8,19648.8,19658.8,0
2018/12/24,22:21:00,19663.8,19663.8,19648.8,19658.8,0
2018/12/24,22:22:00,19658.8,19668.8,19658.8,19663.8,0
2018/12/24,22:23:00,19668.8,19683.8,19663.8,19673.8,0
2018/12/24,22:24:00,19678.8,19688.8,19663.8,19668.8,0
2018/12/24,22:25:00,19673.8,19693.8,19663.8,19688.8,0
2018/12/24,22:26:00,19693.8,19693.8,19683.8,19683.8,0
2018/12/24,22:27:00,19688.8,19688.8,19683.8,19683.8,0
2018/12/24,22:28:00,19683.8,19693.8,19673.8,19683.8,0
2018/12/24,22:29:00,19688.8,19693.8,19678.8,19683.8,0
2018/12/24,22:30:00,19688.8,19688.8,19673.8,19673.8,0
2018/12/24,22:31:00,19678.8,19678.8,19663.8,19663.8,0
2018/12/24,22:32:00,19668.8,19668.8,19658.8,19658.8,0
2018/12/24,22:33:00,19658.8,19663.8,19648.8,19653.8,0
2018/12/24,22:34:00,19653.8,19653.8,19638.8,19643.8,0
2018/12/24,22:35:00,19648.8,19648.8,19638.8,19643.8,0
2018/12/24,22:36:00,19648.8,19653.8,19643.8,19653.8,0
2018/12/24,22:37:00,19648.8,19648.8,19638.8,19638.8,0
2018/12/24,22:38:00,19638.8,19653.8,19633.8,19648.8,0
2018/12/24,22:39:00,19648.8,19648.8,19638.8,19643.8,0
2018/12/24,22:40:00,19638.8,19643.8,19633.8,19633.8,0
2018/12/24,22:41:00,19633.8,19633.8,19623.8,19623.8,0
2018/12/24,22:42:00,19628.8,19628.8,19618.8,19618.8,0
2018/12/24,22:43:00,19618.8,19628.8,19618.8,19623.8,0
2018/12/24,22:44:00,19628.8,19638.8,19628.8,19638.8,0
2018/12/24,22:45:00,19643.8,19658.8,19638.8,19643.8,0
2018/12/24,22:46:00,19638.8,19663.8,19633.8,19638.8,0
2018/12/24,22:47:00,19638.8,19638.8,19623.8,19628.8,0
2018/12/24,22:48:00,19633.8,19633.8,19618.8,19618.8,0
2018/12/24,22:49:00,19618.8,19618.8,19608.8,19613.8,0
2018/12/24,22:50:00,19613.8,19623.8,19608.8,19623.8,0
2018/12/24,22:51:00,19628.8,19633.8,19623.8,19623.8,0
2018/12/24,22:52:00,19623.8,19623.8,19598.8,19603.8,0
2018/12/24,22:53:00,19608.8,19638.8,19598.8,19618.8,0
2018/12/24,22:54:00,19623.8,19623.8,19593.8,19593.8,0
2018/12/24,22:55:00,19588.8,19593.8,19563.8,19563.8,0
2018/12/24,22:56:00,19568.8,19568.8,19553.8,19558.8,0
2018/12/24,22:57:00,19558.8,19568.8,19553.8,19558.8,0
2018/12/24,22:58:00,19558.8,19568.8,19558.8,19568.8,0
2018/12/24,22:59:00,19573.8,19578.8,19568.8,19573.8,0
2018/12/24,23:00:00,19573.8,19573.8,19553.8,19553.8,0
2018/12/24,23:01:00,19558.8,19578.8,19553.8,19573.8,0
2018/12/24,23:02:00,19573.8,19578.8,19558.8,19563.8,0
2018/12/24,23:03:00,19568.8,19578.8,19563.8,19568.8,0
2018/12/24,23:04:00,19573.8,19573.8,19563.8,19568.8,0
2018/12/24,23:05:00,19568.8,19568.8,19563.8,19568.8,0
2018/12/24,23:06:00,19568.8,19568.8,19553.8,19563.8,0
2018/12/24,23:07:00,19568.8,19578.8,19563.8,19573.8,0
2018/12/24,23:08:00,19573.8,19578.8,19568.8,19573.8,0
2018/12/24,23:09:00,19573.8,19583.8,19568.8,19583.8,0
2018/12/24,23:10:00,19588.8,19588.8,19578.8,19583.8,0
2018/12/24,23:11:00,19583.8,19583.8,19563.8,19568.8,0
2018/12/24,23:12:00,19568.8,19568.8,19563.8,19563.8,0
2018/12/24,23:13:00,19568.8,19568.8,19553.8,19558.8,0
2018/12/24,23:14:00,19558.8,19568.8,19558.8,19568.8,0
2018/12/24,23:15:00,19563.8,19568.8,19563.8,19568.8,0
2018/12/24,23:16:00,19568.8,19568.8,19553.8,19558.8,0
2018/12/24,23:17:00,19553.8,19578.8,19553.8,19578.8,0
2018/12/24,23:18:00,19578.8,19578.8,19573.8,19578.8,0
2018/12/24,23:19:00,19578.8,19578.8,19568.8,19573.8,0
2018/12/24,23:20:00,19578.8,19578.8,19558.8,19568.8,0
2018/12/24,23:21:00,19568.8,19568.8,19558.8,19568.8,0
2018/12/24,23:22:00,19568.8,19568.8,19558.8,19568.8,0
2018/12/24,23:23:00,19568.8,19568.8,19563.8,19563.8,0
2018/12/24,23:24:00,19568.8,19568.8,19558.8,19558.8,0
2018/12/24,23:25:00,19563.8,19568.8,19563.8,19568.8,0
2018/12/24,23:26:00,19563.8,19568.8,19563.8,19568.8,0
2018/12/24,23:27:00,19568.8,19568.8,19558.8,19563.8,0
2018/12/24,23:28:00,19568.8,19568.8,19563.8,19568.8,0
2018/12/24,23:29:00,19563.8,19568.8,19553.8,19563.8,0
2018/12/24,23:30:00,19563.8,19563.8,19558.8,19558.8,0
2018/12/24,23:31:00,19563.8,19588.8,19553.8,19583.8,0
2018/12/24,23:32:00,19588.8,19598.8,19583.8,19583.8,0
2018/12/24,23:33:00,19588.8,19598.8,19578.8,19588.8,0
2018/12/24,23:34:00,19593.8,19593.8,19573.8,19578.8,0
2018/12/24,23:35:00,19578.8,19588.8,19573.8,19588.8,0
2018/12/24,23:36:00,19588.8,19588.8,19543.8,19543.8,0
2018/12/24,23:37:00,19538.8,19553.8,19523.8,19528.8,0
2018/12/24,23:38:00,19528.8,19553.8,19518.8,19528.8,0
2018/12/24,23:39:00,19528.8,19558.8,19523.8,19548.8,0
2018/12/24,23:40:00,19543.8,19563.8,19543.8,19553.8,0
2018/12/24,23:41:00,19558.8,19558.8,19533.8,19548.8,0
2018/12/24,23:42:00,19553.8,19553.8,19513.8,19523.8,0
2018/12/24,23:43:00,19523.8,19523.8,19488.8,19513.8,0
2018/12/24,23:44:00,19513.8,19513.8,19488.8,19493.8,0
2018/12/24,23:45:00,19493.8,19503.8,19463.8,19463.8,0
2018/12/24,23:46:00,19463.8,19468.8,19448.8,19453.8,0
2018/12/24,23:47:00,19453.8,19458.8,19438.8,19448.8,0
2018/12/24,23:48:00,19453.8,19453.8,19423.8,19433.8,0
2018/12/24,23:49:00,19428.8,19433.8,19408.8,19418.8,0
2018/12/24,23:50:00,19413.8,19438.8,19403.8,19433.8,0
2018/12/24,23:51:00,19433.8,19433.8,19408.8,19428.8,0
2018/12/24,23:52:00,19428.8,19453.8,19423.8,19448.8,0
2018/12/24,23:53:00,19448.8,19453.8,19423.8,19428.8,0
2018/12/24,23:54:00,19423.8,19423.8,19403.8,19403.8,0
2018/12/24,23:55:00,19398.8,19398.8,19338.8,19353.8,0
2018/12/24,23:56:00,19353.8,19413.8,19348.8,19398.8,0
2018/12/24,23:57:00,19398.8,19398.8,19373.8,19388.8,0
2018/12/24,23:58:00,19383.8,19398.8,19373.8,19388.8,0
2018/12/24,23:59:00,19388.8,19403.8,19378.8,19403.8,0
2018/12/25,00:00:00,19398.8,19443.8,19398.8,19443.8,0
2018/12/25,00:01:00,19443.8,19463.8,19433.8,19463.8,0
2018/12/25,00:02:00,19468.8,19468.8,19433.8,19458.8,0
2018/12/25,00:03:00,19458.8,19473.8,19438.8,19448.8,0
2018/12/25,00:04:00,19443.8,19448.8,19413.8,19428.8,0
2018/12/25,00:05:00,19423.8,19428.8,19413.8,19413.8,0
2018/12/25,00:06:00,19418.8,19428.8,19393.8,19398.8,0
2018/12/25,00:07:00,19393.8,19398.8,19338.8,19343.8,0
2018/12/25,00:08:00,19348.8,19383.8,19343.8,19378.8,0
2018/12/25,00:09:00,19378.8,19388.8,19358.8,19373.8,0
2018/12/25,00:10:00,19373.8,19383.8,19353.8,19378.8,0
2018/12/25,00:11:00,19383.8,19418.8,19373.8,19413.8,0
2018/12/25,00:12:00,19418.8,19448.8,19418.8,19443.8,0
2018/12/25,00:13:00,19438.8,19458.8,19438.8,19453.8,0
2018/12/25,00:14:00,19448.8,19468.8,19438.8,19463.8,0
2018/12/25,00:15:00,19468.8,19488.8,19448.8,19488.8,0
2018/12/25,00:16:00,19488.8,19493.8,19453.8,19468.8,0
2018/12/25,00:17:00,19468.8,19468.8,19438.8,19458.8,0
2018/12/25,00:18:00,19458.8,19468.8,19428.8,19438.8,0
2018/12/25,00:19:00,19443.8,19458.8,19438.8,19458.8,0
2018/12/25,00:20:00,19453.8,19473.8,19443.8,19473.8,0
2018/12/25,00:21:00,19478.8,19478.8,19423.8,19428.8,0
2018/12/25,00:22:00,19423.8,19443.8,19423.8,19443.8,0
2018/12/25,00:23:00,19438.8,19478.8,19428.8,19478.8,0
2018/12/25,00:24:00,19473.8,19473.8,19428.8,19438.8,0
2018/12/25,00:25:00,19443.8,19478.8,19438.8,19473.8,0
2018/12/25,00:26:00,19478.8,19478.8,19453.8,19463.8,0
2018/12/25,00:27:00,19463.8,19478.8,19453.8,19473.8,0
2018/12/25,00:28:00,19478.8,19483.8,19468.8,19483.8,0
2018/12/25,00:29:00,19483.8,19503.8,19478.8,19498.8,0
2018/12/25,00:30:00,19498.8,19498.8,19463.8,19473.8,0
2018/12/25,00:31:00,19478.8,19508.8,19473.8,19498.8,0
2018/12/25,00:32:00,19503.8,19523.8,19493.8,19508.8,0
2018/12/25,00:33:00,19508.8,19518.8,19488.8,19493.8,0
2018/12/25,00:34:00,19493.8,19513.8,19488.8,19498.8,0
2018/12/25,00:35:00,19493.8,19533.8,19493.8,19513.8,0
2018/12/25,00:36:00,19508.8,19533.8,19508.8,19528.8,0
2018/12/25,00:37:00,19528.8,19543.8,19508.8,19538.8,0
2018/12/25,00:38:00,19543.8,19558.8,19533.8,19553.8,0
2018/12/25,00:39:00,19558.8,19563.8,19553.8,19563.8,0
2018/12/25,00:40:00,19568.8,19573.8,19558.8,19568.8,0
2018/12/25,00:41:00,19573.8,19623.8,19573.8,19618.8,0
2018/12/25,00:42:00,19623.8,19648.8,19618.8,19633.8,0
2018/12/25,00:43:00,19638.8,19668.8,19633.8,19643.8,0
2018/12/25,00:44:00,19648.8,19668.8,19623.8,19623.8,0
2018/12/25,00:45:00,19618.8,19623.8,19603.8,19623.8,0
2018/12/25,00:46:00,19618.8,19628.8,19583.8,19588.8,0
2018/12/25,00:47:00,19588.8,19593.8,19558.8,19573.8,0
2018/12/25,00:48:00,19573.8,19588.8,19563.8,19588.8,0
2018/12/25,00:49:00,19588.8,19608.8,19573.8,19593.8,0
2018/12/25,00:50:00,19598.8,19613.8,19573.8,19608.8,0
2018/12/25,00:51:00,19608.8,19608.8,19573.8,19583.8,0
2018/12/25,00:52:00,19588.8,19588.8,19568.8,19573.8,0
2018/12/25,00:53:00,19578.8,19588.8,19568.8,19588.8,0
2018/12/25,00:54:00,19588.8,19588.8,19563.8,19578.8,0
2018/12/25,00:55:00,19578.8,19578.8,19553.8,19563.8,0
2018/12/25,00:56:00,19563.8,19568.8,19543.8,19543.8,0
2018/12/25,00:57:00,19548.8,19568.8,19538.8,19558.8,0
2018/12/25,00:58:00,19558.8,19558.8,19533.8,19533.8,0
2018/12/25,00:59:00,19533.8,19538.8,19523.8,19538.8,0
2018/12/25,01:00:00,19533.8,19553.8,19533.8,19548.8,0
2018/12/25,01:01:00,19553.8,19588.8,19543.8,19578.8,0
2018/12/25,01:02:00,19573.8,19583.8,19548.8,19558.8,0
2018/12/25,01:03:00,19558.8,19558.8,19533.8,19533.8,0
2018/12/25,01:04:00,19538.8,19538.8,19498.8,19503.8,0
2018/12/25,01:05:00,19498.8,19508.8,19448.8,19448.8,0
2018/12/25,01:06:00,19453.8,19463.8,19433.8,19438.8,0
2018/12/25,01:07:00,19443.8,19468.8,19433.8,19463.8,0
2018/12/25,01:08:00,19463.8,19488.8,19458.8,19483.8,0
2018/12/25,01:09:00,19488.8,19488.8,19468.8,19473.8,0
2018/12/25,01:10:00,19473.8,19488.8,19463.8,19488.8,0
2018/12/25,01:11:00,19483.8,19488.8,19453.8,19458.8,0
2018/12/25,01:12:00,19463.8,19473.8,19458.8,19468.8,0
2018/12/25,01:13:00,19463.8,19483.8,19463.8,19473.8,0
2018/12/25,01:14:00,19473.8,19478.8,19463.8,19478.8,0
2018/12/25,01:15:00,19483.8,19493.8,19473.8,19483.8,0
2018/12/25,01:16:00,19483.8,19488.8,19458.8,19473.8,0
2018/12/25,01:17:00,19473.8,19488.8,19468.8,19473.8,0
2018/12/25,01:18:00,19473.8,19473.8,19443.8,19443.8,0
2018/12/25,01:19:00,19448.8,19463.8,19448.8,19453.8,0
2018/12/25,01:20:00,19458.8,19468.8,19458.8,19463.8,0
2018/12/25,01:21:00,19468.8,19483.8,19458.8,19473.8,0
2018/12/25,01:22:00,19473.8,19478.8,19448.8,19478.8,0
2018/12/25,01:23:00,19473.8,19483.8,19458.8,19458.8,0
2018/12/25,01:24:00,19463.8,19463.8,19443.8,19448.8,0
2018/12/25,01:25:00,19448.8,19453.8,19423.8,19423.8,0
2018/12/25,01:26:00,19423.8,19438.8,19418.8,19433.8,0
2018/12/25,01:27:00,19433.8,19438.8,19413.8,19433.8,0
2018/12/25,01:28:00,19438.8,19443.8,19423.8,19428.8,0
2018/12/25,01:29:00,19428.8,19428.8,19413.8,19413.8,0
2018/12/25,01:30:00,19408.8,19433.8,19408.8,19428.8,0
2018/12/25,01:31:00,19423.8,19438.8,19418.8,19423.8,0
2018/12/25,01:32:00,19423.8,19448.8,19423.8,19448.8,0
2018/12/25,01:33:00,19453.8,19458.8,19448.8,19458.8,0
2018/12/25,01:34:00,19458.8,19463.8,19433.8,19443.8,0
2018/12/25,01:35:00,19443.8,19463.8,19438.8,19458.8,0
2018/12/25,01:36:00,19453.8,19453.8,19443.8,19448.8,0
2018/12/25,01:37:00,19448.8,19448.8,19418.8,19428.8,0
2018/12/25,01:38:00,19428.8,19443.8,19413.8,19418.8,0
2018/12/25,01:39:00,19418.8,19433.8,19408.8,19428.8,0
2018/12/25,01:40:00,19428.8,19448.8,19423.8,19443.8,0
2018/12/25,01:41:00,19448.8,19483.8,19443.8,19483.8,0
2018/12/25,01:42:00,19478.8,19488.8,19468.8,19483.8,0
2018/12/25,01:43:00,19488.8,19488.8,19438.8,19438.8,0
2018/12/25,01:44:00,19438.8,19443.8,19413.8,19418.8,0
2018/12/25,01:45:00,19418.8,19433.8,19413.8,19418.8,0
2018/12/25,01:46:00,19418.8,19418.8,19393.8,19403.8,0
2018/12/25,01:47:00,19403.8,19403.8,19388.8,19398.8,0
2018/12/25,01:48:00,19398.8,19403.8,19393.8,19403.8,0
2018/12/25,01:49:00,19403.8,19403.8,19383.8,19393.8,0
2018/12/25,01:50:00,19388.8,19393.8,19368.8,19373.8,0
2018/12/25,01:51:00,19368.8,19413.8,19368.8,19408.8,0
2018/12/25,01:52:00,19408.8,19418.8,19398.8,19408.8,0
2018/12/25,01:53:00,19408.8,19413.8,19388.8,19388.8,0
2018/12/25,01:54:00,19393.8,19393.8,19373.8,19383.8,0
2018/12/25,01:55:00,19383.8,19448.8,19383.8,19443.8,0
2018/12/25,01:56:00,19443.8,19443.8,19418.8,19418.8,0
2018/12/25,01:57:00,19423.8,19458.8,19418.8,19458.8,0
2018/12/25,01:58:00,19453.8,19458.8,19428.8,19438.8,0
2018/12/25,01:59:00,19443.8,19443.8,19398.8,19403.8,0
2018/12/25,02:00:00,19398.8,19418.8,19398.8,19403.8,0
2018/12/25,02:01:00,19408.8,19468.8,19408.8,19468.8,0
2018/12/25,02:02:00,19468.8,19468.8,19438.8,19438.8,0
2018/12/25,02:03:00,19438.8,19463.8,19428.8,19433.8,0
2018/12/25,02:04:00,19433.8,19438.8,19408.8,19428.8,0
2018/12/25,02:05:00,19433.8,19468.8,19428.8,19448.8,0
2018/12/25,02:06:00,19453.8,19453.8,19428.8,19443.8,0
2018/12/25,02:07:00,19438.8,19443.8,19428.8,19438.8,0
2018/12/25,02:08:00,19443.8,19458.8,19438.8,19458.8,0
2018/12/25,02:09:00,19463.8,19468.8,19448.8,19453.8,0
2018/12/25,02:10:00,19448.8,19453.8,19418.8,19418.8,0
2018/12/25,02:11:00,19418.8,19423.8,19408.8,19418.8,0
2018/12/25,02:12:00,19423.8,19423.8,19403.8,19408.8,0
2018/12/25,02:13:00,19408.8,19408.8,19383.8,19383.8,0
2018/12/25,02:14:00,19388.8,19418.8,19383.8,19418.8,0
2018/12/25,02:15:00,19413.8,19418.8,19403.8,19418.8,0
2018/12/25,02:16:00,19413.8,19438.8,19408.8,19428.8,0
2018/12/25,02:17:00,19433.8,19438.8,19413.8,19418.8,0
2018/12/25,02:18:00,19418.8,19423.8,19398.8,19403.8,0
2018/12/25,02:19:00,19403.8,19408.8,19393.8,19393.8,0
2018/12/25,02:20:00,19398.8,19413.8,19393.8,19398.8,0
2018/12/25,02:21:00,19398.8,19408.8,19388.8,19403.8,0
2018/12/25,02:22:00,19398.8,19403.8,19373.8,19378.8,0
2018/12/25,02:23:00,19378.8,19408.8,19373.8,19403.8,0
2018/12/25,02:24:00,19403.8,19413.8,19388.8,19388.8,0
2018/12/25,02:25:00,19393.8,19413.8,19388.8,19408.8,0
2018/12/25,02:26:00,19408.8,19453.8,19403.8,19453.8,0
2018/12/25,02:27:00,19448.8,19473.8,19433.8,19453.8,0
2018/12/25,02:28:00,19448.8,19448.8,19403.8,19408.8,0
2018/12/25,02:29:00,19403.8,19413.8,19398.8,19403.8,0
2018/12/25,02:30:00,19403.8,19433.8,19403.8,19433.8,0
2018/12/25,02:31:00,19433.8,19478.8,19428.8,19473.8,0
2018/12/25,02:32:00,19473.8,19473.8,19458.8,19458.8,0
2018/12/25,02:33:00,19458.8,19458.8,19408.8,19418.8,0
2018/12/25,02:34:00,19418.8,19433.8,19403.8,19413.8,0
2018/12/25,02:35:00,19413.8,19438.8,19408.8,19438.8,0
2018/12/25,02:36:00,19438.8,19448.8,19418.8,19438.8,0
2018/12/25,02:37:00,19438.8,19438.8,19408.8,19418.8,0
2018/12/25,02:38:00,19418.8,19418.8,19398.8,19403.8,0
2018/12/25,02:39:00,19398.8,19403.8,19398.8,19398.8,0
2018/12/25,02:40:00,19398.8,19408.8,19398.8,19398.8,0
2018/12/25,02:41:00,19403.8,19408.8,19393.8,19398.8,0
2018/12/25,02:42:00,19398.8,19403.8,19388.8,19388.8,0
2018/12/25,02:43:00,19393.8,19418.8,19388.8,19418.8,0
2018/12/25,02:44:00,19418.8,19418.8,19383.8,19403.8,0
2018/12/25,02:45:00,19403.8,19418.8,19393.8,19398.8,0
2018/12/25,02:46:00,19398.8,19398.8,19378.8,19378.8,0
2018/12/25,02:47:00,19378.8,19388.8,19373.8,19388.8,0
2018/12/25,02:48:00,19388.8,19393.8,19383.8,19383.8,0
2018/12/25,02:49:00,19388.8,19403.8,19383.8,19403.8,0
2018/12/25,02:50:00,19398.8,19403.8,19383.8,19383.8,0
2018/12/25,02:51:00,19383.8,19383.8,19378.8,19378.8,0
2018/12/25,02:52:00,19378.8,19393.8,19373.8,19383.8,0
2018/12/25,02:53:00,19388.8,19388.8,19383.8,19383.8,0
2018/12/25,02:54:00,19383.8,19383.8,19373.8,19378.8,0
2018/12/25,02:55:00,19378.8,19383.8,19373.8,19383.8,0
2018/12/25,02:56:00,19383.8,19383.8,19373.8,19378.8,0
2018/12/25,02:57:00,19368.8,19368.8,19363.8,19368.8,0
2018/12/25,02:58:00,19373.8,19378.8,19368.8,19378.8,0
2018/12/25,02:59:00,19373.8,19378.8,19368.8,19373.8,0
2018/12/25,03:00:00,19373.8,19373.8,19353.8,19353.8,0
2018/12/25,03:01:00,19353.8,19368.8,19348.8,19363.8,0
2018/12/25,03:02:00,19358.8,19363.8,19328.8,19333.8,0
2018/12/25,03:03:00,19333.8,19343.8,19328.8,19343.8,0
2018/12/25,03:04:00,19353.8,19358.8,19338.8,19353.8,0
2018/12/25,03:05:00,19348.8,19353.8,19318.8,19318.8,0
2018/12/25,03:06:00,19323.8,19333.8,19318.8,19328.8,0
2018/12/25,03:07:00,19323.8,19328.8,19323.8,19323.8,0
2018/12/25,03:08:00,19328.8,19328.8,19308.8,19308.8,0
2018/12/25,03:09:00,19313.8,19313.8,19298.8,19313.8,0
2018/12/25,03:10:00,19308.8,19313.8,19298.8,19313.8,0
2018/12/25,03:11:00,19313.8,19338.8,19313.8,19333.8,0
2018/12/25,03:12:00,19333.8,19343.8,19333.8,19343.8,0
2018/12/25,03:13:00,19343.8,19358.8,19343.8,19348.8,0
2018/12/25,03:14:00,19348.8,19353.8,19318.8,19323.8,0
2018/12/25,03:15:00,19323.8,19323.8,19318.8,19318.8,0
2018/12/25,03:16:00,19313.8,19323.8,19313.8,19323.8,0
2018/12/25,03:18:00,19323.8,19323.8,19318.8,19318.8,0
2018/12/25,03:19:00,19318.8,19318.8,19308.8,19308.8,0
2018/12/25,03:20:00,19313.8,19318.8,19313.8,19313.8,0
2018/12/25,03:21:00,19313.8,19313.8,19313.8,19313.8,0
2018/12/25,03:22:00,19293.8,19313.8,19293.8,19303.8,0
2018/12/25,03:27:00,19308.8,19308.8,19308.8,19308.8,0
2018/12/25,03:37:00,19308.8,19308.8,19308.8,19308.8,0
2018/12/25,03:39:00,19298.8,19298.8,19298.8,19298.8,0
2018/12/25,03:40:00,19303.8,19308.8,19303.8,19308.8,0
2018/12/25,03:51:00,19308.8,19308.8,19308.8,19308.8,0
2018/12/25,03:52:00,19308.8,19308.8,19303.8,19303.8,0
2018/12/25,03:54:00,19298.8,19303.8,19298.8,19303.8,0
2018/12/25,04:03:00,19298.8,19298.8,19298.8,19298.8,0
2018/12/25,04:05:00,19303.8,19303.8,19303.8,19303.8,0
2018/12/25,04:06:00,19303.8,19313.8,19303.8,19313.8,0
2018/12/25,04:07:00,19313.8,19313.8,19313.8,19313.8,0
2018/12/25,04:08:00,19303.8,19318.8,19303.8,19318.8,0
2018/12/25,04:09:00,19318.8,19318.8,19318.8,19318.8,0
2018/12/25,04:10:00,19318.8,19318.8,19308.8,19313.8,0
2018/12/25,04:11:00,19313.8,19318.8,19313.8,19318.8,0
2018/12/25,04:13:00,19323.8,19333.8,19323.8,19333.8,0
2018/12/25,04:15:00,19328.8,19328.8,19328.8,19328.8,0
2018/12/25,04:20:00,19333.8,19333.8,19333.8,19333.8,0
2018/12/25,04:21:00,19348.8,19378.8,19348.8,19378.8,0
2018/12/25,05:00:00,19393.8,19393.8,19393.8,19393.8,0
2018/12/25,05:09:00,19358.8,19358.8,19358.8,19358.8,0
2018/12/25,05:17:00,19333.8,19373.8,19333.8,19373.8,0
2018/12/25,05:18:00,19373.8,19373.8,19348.8,19348.8,0
2018/12/25,05:20:00,19373.8,19373.8,19373.8,19373.8,0
2018/12/25,05:22:00,19383.8,19383.8,19383.8,19383.8,0
2018/12/25,05:29:00,19383.8,19383.8,19383.8,19383.8,0
2018/12/25,05:35:00,19383.8,19383.8,19383.8,19383.8,0
2018/12/25,05:36:00,19378.8,19388.8,19378.8,19388.8,0
2018/12/25,05:40:00,19393.8,19393.8,19393.8,19393.8,0
2018/12/25,08:32:00,19403.8,19408.8,19403.8,19408.8,0
2018/12/25,08:33:00,19403.8,19413.8,19393.8,19413.8,0
2018/12/25,08:34:00,19408.8,19438.8,19408.8,19438.8,0
2018/12/25,08:35:00,19443.8,19448.8,19423.8,19423.8,0
2018/12/25,08:36:00,19423.8,19423.8,19408.8,19408.8,0
2018/12/25,08:37:00,19408.8,19413.8,19408.8,19413.8,0
2018/12/25,08:38:00,19408.8,19408.8,19408.8,19408.8,0
2018/12/25,08:39:00,19408.8,19408.8,19408.8,19408.8,0
2018/12/25,08:40:00,19408.8,19408.8,19393.8,19393.8,0
2018/12/25,08:41:00,19398.8,19398.8,19373.8,19373.8,0
2018/12/25,08:42:00,19378.8,19388.8,19373.8,19388.8,0
2018/12/25,08:43:00,19388.8,19398.8,19363.8,19373.8,0
2018/12/25,08:44:00,19368.8,19368.8,19353.8,19358.8,0
2018/12/25,08:45:00,19348.8,19363.8,19348.8,19363.8,0
2018/12/25,08:46:00,19358.8,19393.8,19343.8,19368.8,0
2018/12/25,08:47:00,19368.8,19368.8,19338.8,19348.8,0
2018/12/25,08:48:00,19353.8,19368.8,19348.8,19363.8,0
2018/12/25,08:49:00,19363.8,19368.8,19353.8,19368.8,0
2018/12/25,08:50:00,19363.8,19378.8,19358.8,19378.8,0
2018/12/25,08:51:00,19378.8,19403.8,19378.8,19403.8,0
2018/12/25,08:52:00,19408.8,19453.8,19408.8,19443.8,0
2018/12/25,08:53:00,19448.8,19448.8,19413.8,19418.8,0
2018/12/25,08:54:00,19413.8,19438.8,19413.8,19433.8,0
2018/12/25,08:55:00,19438.8,19438.8,19418.8,19418.8,0
2018/12/25,08:56:00,19423.8,19423.8,19418.8,19423.8,0
2018/12/25,08:57:00,19423.8,19423.8,19403.8,19403.8,0
2018/12/25,08:58:00,19408.8,19408.8,19393.8,19393.8,0
2018/12/25,08:59:00,19398.8,19423.8,19398.8,19413.8,0
2018/12/25,09:00:00,19413.8,19433.8,19403.8,19428.8,0
2018/12/25,09:01:00,19428.8,19453.8,19398.8,19448.8,0
2018/12/25,09:02:00,19453.8,19508.8,19443.8,19478.8,0
2018/12/25,09:03:00,19483.8,19503.8,19438.8,19453.8,0
2018/12/25,09:04:00,19448.8,19463.8,19433.8,19453.8,0
2018/12/25,09:05:00,19448.8,19463.8,19433.8,19443.8,0
2018/12/25,09:06:00,19443.8,19453.8,19428.8,19438.8,0
2018/12/25,09:07:00,19438.8,19448.8,19433.8,19443.8,0
2018/12/25,09:08:00,19443.8,19448.8,19418.8,19428.8,0
2018/12/25,09:09:00,19428.8,19428.8,19393.8,19393.8,0
2018/12/25,09:10:00,19398.8,19398.8,19363.8,19373.8,0
2018/12/25,09:11:00,19378.8,19393.8,19373.8,19378.8,0
2018/12/25,09:12:00,19383.8,19398.8,19378.8,19383.8,0
2018/12/25,09:13:00,19383.8,19388.8,19363.8,19378.8,0
2018/12/25,09:14:00,19378.8,19378.8,19363.8,19368.8,0
2018/12/25,09:15:00,19368.8,19368.8,19338.8,19348.8,0
2018/12/25,09:16:00,19353.8,19358.8,19343.8,19353.8,0
2018/12/25,09:17:00,19358.8,19373.8,19358.8,19368.8,0
2018/12/25,09:18:00,19368.8,19388.8,19363.8,19388.8,0
2018/12/25,09:19:00,19388.8,19388.8,19363.8,19363.8,0
2018/12/25,09:20:00,19363.8,19368.8,19353.8,19368.8,0
2018/12/25,09:21:00,19368.8,19368.8,19348.8,19348.8,0
2018/12/25,09:22:00,19348.8,19348.8,19338.8,19348.8,0
2018/12/25,09:23:00,19353.8,19363.8,19353.8,19353.8,0
2018/12/25,09:24:00,19353.8,19358.8,19348.8,19348.8,0
2018/12/25,09:25:00,19353.8,19363.8,19348.8,19353.8,0
2018/12/25,09:26:00,19358.8,19358.8,19353.8,19358.8,0
2018/12/25,09:27:00,19353.8,19353.8,19348.8,19353.8,0
2018/12/25,09:28:00,19358.8,19368.8,19358.8,19358.8,0
2018/12/25,09:29:00,19363.8,19368.8,19358.8,19358.8,0
2018/12/25,09:30:00,19363.8,19378.8,19358.8,19378.8,0
2018/12/25,09:31:00,19373.8,19378.8,19363.8,19368.8,0
2018/12/25,09:32:00,19363.8,19378.8,19363.8,19378.8,0
2018/12/25,09:33:00,19378.8,19388.8,19373.8,19378.8,0
2018/12/25,09:34:00,19383.8,19398.8,19373.8,19398.8,0
2018/12/25,09:35:00,19393.8,19423.8,19393.8,19418.8,0
2018/12/25,09:36:00,19423.8,19438.8,19418.8,19433.8,0
2018/12/25,09:37:00,19438.8,19463.8,19438.8,19458.8,0
2018/12/25,09:38:00,19458.8,19458.8,19438.8,19443.8,0
2018/12/25,09:39:00,19443.8,19443.8,19428.8,19433.8,0
2018/12/25,09:40:00,19433.8,19438.8,19428.8,19438.8,0
2018/12/25,09:41:00,19438.8,19438.8,19428.8,19428.8,0
2018/12/25,09:42:00,19428.8,19428.8,19413.8,19418.8,0
2018/12/25,09:43:00,19413.8,19438.8,19413.8,19418.8,0
2018/12/25,09:44:00,19418.8,19423.8,19398.8,19398.8,0
2018/12/25,09:45:00,19398.8,19398.8,19378.8,19398.8,0
2018/12/25,09:46:00,19403.8,19438.8,19403.8,19423.8,0
2018/12/25,09:47:00,19418.8,19428.8,19398.8,19418.8,0
2018/12/25,09:48:00,19418.8,19418.8,19408.8,19413.8,0
2018/12/25,09:49:00,19413.8,19428.8,19393.8,19413.8,0
2018/12/25,09:50:00,19418.8,19433.8,19393.8,19408.8,0
2018/12/25,09:51:00,19403.8,19403.8,19383.8,19388.8,0
2018/12/25,09:52:00,19388.8,19388.8,19383.8,19383.8,0
2018/12/25,09:53:00,19388.8,19393.8,19383.8,19383.8,0
2018/12/25,09:54:00,19378.8,19388.8,19378.8,19383.8,0
2018/12/25,09:55:00,19383.8,19383.8,19353.8,19358.8,0
2018/12/25,09:56:00,19358.8,19358.8,19343.8,19343.8,0
2018/12/25,09:57:00,19348.8,19353.8,19343.8,19348.8,0
2018/12/25,09:58:00,19353.8,19353.8,19343.8,19343.8,0
2018/12/25,09:59:00,19348.8,19348.8,19348.8,19348.8,0
2018/12/25,10:00:00,19348.8,19348.8,19303.8,19313.8,0
2018/12/25,10:01:00,19308.8,19348.8,19308.8,19333.8,0
2018/12/25,10:02:00,19333.8,19348.8,19323.8,19338.8,0
2018/12/25,10:03:00,19343.8,19353.8,19343.8,19353.8,0
2018/12/25,10:04:00,19358.8,19358.8,19343.8,19343.8,0
2018/12/25,10:05:00,19348.8,19363.8,19338.8,19358.8,0
2018/12/25,10:06:00,19363.8,19368.8,19358.8,19368.8,0
2018/12/25,10:07:00,19368.8,19378.8,19353.8,19378.8,0
2018/12/25,10:08:00,19378.8,19378.8,19363.8,19373.8,0
2018/12/25,10:09:00,19373.8,19373.8,19368.8,19368.8,0
2018/12/25,10:10:00,19368.8,19368.8,19343.8,19353.8,0
2018/12/25,10:11:00,19353.8,19363.8,19348.8,19348.8,0
2018/12/25,10:12:00,19348.8,19348.8,19343.8,19348.8,0
2018/12/25,10:13:00,19348.8,19348.8,19343.8,19348.8,0
2018/12/25,10:14:00,19348.8,19358.8,19338.8,19338.8,0
2018/12/25,10:15:00,19343.8,19353.8,19338.8,19348.8,0
2018/12/25,10:16:00,19348.8,19348.8,19333.8,19348.8,0
2018/12/25,10:17:00,19348.8,19348.8,19343.8,19348.8,0
2018/12/25,10:18:00,19348.8,19348.8,19338.8,19343.8,0
2018/12/25,10:19:00,19343.8,19343.8,19323.8,19328.8,0
2018/12/25,10:20:00,19328.8,19328.8,19258.8,19263.8,0
2018/12/25,10:21:00,19263.8,19293.8,19258.8,19278.8,0
2018/12/25,10:22:00,19283.8,19283.8,19268.8,19268.8,0
2018/12/25,10:23:00,19273.8,19278.8,19268.8,19278.8,0
2018/12/25,10:24:00,19278.8,19298.8,19278.8,19293.8,0
2018/12/25,10:25:00,19298.8,19298.8,19283.8,19283.8,0
2018/12/25,10:26:00,19278.8,19278.8,19273.8,19273.8,0
2018/12/25,10:27:00,19273.8,19273.8,19248.8,19253.8,0
2018/12/25,10:28:00,19258.8,19258.8,19243.8,19243.8,0
2018/12/25,10:29:00,19243.8,19253.8,19228.8,19253.8,0
2018/12/25,10:30:00,19253.8,19258.8,19248.8,19258.8,0
2018/12/25,10:31:00,19253.8,19258.8,19248.8,19248.8,0
2018/12/25,10:32:00,19243.8,19248.8,19238.8,19243.8,0
2018/12/25,10:33:00,19243.8,19243.8,19238.8,19243.8,0
2018/12/25,10:34:00,19238.8,19248.8,19238.8,19243.8,0
2018/12/25,10:35:00,19243.8,19243.8,19233.8,19238.8,0
2018/12/25,10:36:00,19243.8,19248.8,19238.8,19248.8,0
2018/12/25,10:37:00,19243.8,19248.8,19238.8,19243.8,0
2018/12/25,10:38:00,19243.8,19243.8,19213.8,19213.8,0
2018/12/25,10:39:00,19213.8,19218.8,19208.8,19213.8,0
2018/12/25,10:40:00,19218.8,19223.8,19208.8,19223.8,0
2018/12/25,10:41:00,19228.8,19233.8,19223.8,19223.8,0
2018/12/25,10:42:00,19223.8,19233.8,19218.8,19228.8,0
2018/12/25,10:43:00,19228.8,19233.8,19223.8,19228.8,0
2018/12/25,10:44:00,19228.8,19228.8,19223.8,19228.8,0
2018/12/25,10:45:00,19233.8,19253.8,19233.8,19233.8,0
2018/12/25,10:46:00,19233.8,19253.8,19228.8,19253.8,0
2018/12/25,10:47:00,19253.8,19258.8,19253.8,19253.8,0
2018/12/25,10:48:00,19258.8,19258.8,19243.8,19243.8,0
2018/12/25,10:49:00,19243.8,19243.8,19228.8,19243.8,0
2018/12/25,10:50:00,19238.8,19238.8,19233.8,19233.8,0
2018/12/25,10:51:00,19228.8,19233.8,19228.8,19228.8,0
2018/12/25,10:52:00,19228.8,19233.8,19223.8,19233.8,0
2018/12/25,10:53:00,19228.8,19228.8,19228.8,19228.8,0
2018/12/25,10:55:00,19228.8,19233.8,19223.8,19233.8,0
2018/12/25,10:56:00,19238.8,19243.8,19233.8,19243.8,0
2018/12/25,10:57:00,19248.8,19258.8,19248.8,19258.8,0
2018/12/25,10:58:00,19253.8,19263.8,19253.8,19258.8,0
2018/12/25,10:59:00,19263.8,19263.8,19258.8,19258.8,0
2018/12/25,11:01:00,19263.8,19263.8,19253.8,19258.8,0
2018/12/25,11:02:00,19253.8,19258.8,19253.8,19253.8,0
2018/12/25,11:03:00,19253.8,19253.8,19238.8,19243.8,0
2018/12/25,11:04:00,19243.8,19243.8,19238.8,19238.8,0
2018/12/25,11:05:00,19238.8,19238.8,19233.8,19233.8,0
2018/12/25,11:06:00,19233.8,19238.8,19228.8,19238.8,0
2018/12/25,11:07:00,19233.8,19243.8,19233.8,19243.8,0
2018/12/25,11:08:00,19243.8,19243.8,19233.8,19233.8,0
2018/12/25,11:09:00,19228.8,19233.8,19223.8,19223.8,0
2018/12/25,11:10:00,19223.8,19228.8,19218.8,19223.8,0
2018/12/25,11:11:00,19223.8,19228.8,19218.8,19223.8,0
2018/12/25,11:12:00,19218.8,19223.8,19218.8,19218.8,0
2018/12/25,11:13:00,19218.8,19218.8,19188.8,19193.8,0
2018/12/25,11:14:00,19198.8,19213.8,19198.8,19203.8,0
2018/12/25,11:15:00,19198.8,19198.8,19193.8,19198.8,0
2018/12/25,11:16:00,19198.8,19203.8,19188.8,19193.8,0
2018/12/25,11:17:00,19188.8,19193.8,19148.8,19153.8,0
2018/12/25,11:18:00,19158.8,19183.8,19158.8,19168.8,0
2018/12/25,11:19:00,19168.8,19188.8,19163.8,19173.8,0
2018/12/25,11:20:00,19178.8,19178.8,19178.8,19178.8,0
2018/12/25,11:21:00,19183.8,19198.8,19178.8,19178.8,0
2018/12/25,11:22:00,19173.8,19173.8,19163.8,19163.8,0
2018/12/25,11:23:00,19168.8,19173.8,19163.8,19168.8,0
2018/12/25,11:24:00,19163.8,19168.8,19163.8,19163.8,0
2018/12/25,11:25:00,19168.8,19168.8,19148.8,19148.8,0
2018/12/25,11:26:00,19153.8,19173.8,19148.8,19168.8,0
2018/12/25,11:27:00,19163.8,19168.8,19153.8,19158.8,0
2018/12/25,11:28:00,19158.8,19168.8,19153.8,19163.8,0
2018/12/25,11:29:00,19168.8,19168.8,19158.8,19158.8,0
2018/12/25,11:30:00,19158.8,19158.8,19153.8,19158.8,0
2018/12/25,11:31:00,19163.8,19173.8,19158.8,19168.8,0
2018/12/25,11:32:00,19168.8,19168.8,19158.8,19158.8,0
2018/12/25,11:33:00,19163.8,19163.8,19158.8,19158.8,0
2018/12/25,11:34:00,19163.8,19163.8,19158.8,19163.8,0
2018/12/25,11:35:00,19163.8,19163.8,19158.8,19158.8,0
2018/12/25,11:36:00,19163.8,19173.8,19158.8,19168.8,0
2018/12/25,11:37:00,19173.8,19173.8,19168.8,19173.8,0
2018/12/25,11:38:00,19178.8,19178.8,19173.8,19178.8,0
2018/12/25,11:39:00,19178.8,19183.8,19173.8,19173.8,0
2018/12/25,11:40:00,19168.8,19168.8,19163.8,19163.8,0
2018/12/25,11:41:00,19168.8,19173.8,19163.8,19168.8,0
2018/12/25,11:42:00,19168.8,19168.8,19163.8,19163.8,0
2018/12/25,11:43:00,19168.8,19168.8,19163.8,19168.8,0
2018/12/25,11:44:00,19173.8,19178.8,19168.8,19168.8,0
2018/12/25,11:45:00,19168.8,19168.8,19163.8,19168.8,0
2018/12/25,11:46:00,19168.8,19173.8,19158.8,19158.8,0
2018/12/25,11:47:00,19158.8,19158.8,19103.8,19133.8,0
2018/12/25,11:48:00,19133.8,19143.8,19128.8,19143.8,0
2018/12/25,11:49:00,19138.8,19138.8,19123.8,19128.8,0
2018/12/25,11:50:00,19128.8,19128.8,19113.8,19123.8,0
2018/12/25,11:51:00,19123.8,19138.8,19113.8,19133.8,0
2018/12/25,11:52:00,19133.8,19138.8,19128.8,19138.8,0
2018/12/25,11:53:00,19138.8,19138.8,19128.8,19133.8,0
2018/12/25,11:54:00,19133.8,19133.8,19123.8,19128.8,0
2018/12/25,11:55:00,19128.8,19128.8,19123.8,19128.8,0
2018/12/25,11:56:00,19128.8,19128.8,19118.8,19123.8,0
2018/12/25,11:58:00,19128.8,19133.8,19128.8,19128.8,0
2018/12/25,11:59:00,19133.8,19133.8,19128.8,19128.8,0
2018/12/25,12:00:00,19128.8,19128.8,19113.8,19113.8,0
2018/12/25,12:01:00,19113.8,19113.8,19088.8,19093.8,0
2018/12/25,12:02:00,19088.8,19093.8,19088.8,19088.8,0
2018/12/25,12:03:00,19088.8,19093.8,19083.8,19083.8,0
2018/12/25,12:04:00,19088.8,19088.8,19083.8,19083.8,0
2018/12/25,12:05:00,19088.8,19088.8,19073.8,19073.8,0
2018/12/25,12:06:00,19078.8,19113.8,19078.8,19113.8,0
2018/12/25,12:07:00,19118.8,19118.8,19113.8,19118.8,0
2018/12/25,12:08:00,19118.8,19118.8,19113.8,19113.8,0
2018/12/25,12:09:00,19113.8,19113.8,19103.8,19103.8,0
2018/12/25,12:10:00,19103.8,19108.8,19098.8,19103.8,0
2018/12/25,12:11:00,19108.8,19113.8,19103.8,19108.8,0
2018/12/25,12:12:00,19113.8,19128.8,19108.8,19113.8,0
2018/12/25,12:13:00,19113.8,19113.8,19103.8,19103.8,0
2018/12/25,12:14:00,19108.8,19113.8,19103.8,19113.8,0
2018/12/25,12:15:00,19113.8,19113.8,19108.8,19108.8,0
2018/12/25,12:16:00,19113.8,19113.8,19108.8,19108.8,0
2018/12/25,12:17:00,19113.8,19113.8,19113.8,19113.8,0
2018/12/25,12:18:00,19118.8,19123.8,19118.8,19123.8,0
2018/12/25,12:19:00,19128.8,19138.8,19128.8,19133.8,0
2018/12/25,12:20:00,19138.8,19143.8,19138.8,19138.8,0
2018/12/25,12:21:00,19143.8,19143.8,19133.8,19138.8,0
2018/12/25,12:22:00,19138.8,19143.8,19133.8,19143.8,0
2018/12/25,12:24:00,19148.8,19153.8,19143.8,19148.8,0
2018/12/25,12:25:00,19153.8,19153.8,19148.8,19148.8,0
2018/12/25,12:26:00,19153.8,19163.8,19153.8,19163.8,0
2018/12/25,12:27:00,19168.8,19168.8,19163.8,19168.8,0
2018/12/25,12:28:00,19168.8,19168.8,19158.8,19158.8,0
2018/12/25,12:29:00,19163.8,19168.8,19163.8,19168.8,0
2018/12/25,12:30:00,19173.8,19188.8,19168.8,19178.8,0
2018/12/25,12:31:00,19178.8,19198.8,19163.8,19183.8,0
2018/12/25,12:32:00,19188.8,19198.8,19183.8,19198.8,0
2018/12/25,12:33:00,19203.8,19213.8,19198.8,19213.8,0
2018/12/25,12:34:00,19218.8,19228.8,19213.8,19228.8,0
2018/12/25,12:35:00,19233.8,19248.8,19228.8,19243.8,0
2018/12/25,12:36:00,19248.8,19248.8,19223.8,19228.8,0
2018/12/25,12:37:00,19228.8,19228.8,19213.8,19218.8,0
2018/12/25,12:38:00,19223.8,19228.8,19223.8,19223.8,0
2018/12/25,12:39:00,19223.8,19223.8,19203.8,19203.8,0
2018/12/25,12:40:00,19203.8,19223.8,19203.8,19213.8,0
2018/12/25,12:41:00,19218.8,19233.8,19208.8,19228.8,0
2018/12/25,12:42:00,19223.8,19228.8,19218.8,19218.8,0
2018/12/25,12:43:00,19223.8,19223.8,19188.8,19193.8,0
2018/12/25,12:44:00,19193.8,19198.8,19183.8,19188.8,0
2018/12/25,12:45:00,19188.8,19188.8,19168.8,19178.8,0
2018/12/25,12:46:00,19178.8,19183.8,19168.8,19173.8,0
2018/12/25,12:47:00,19173.8,19178.8,19158.8,19168.8,0
2018/12/25,12:48:00,19168.8,19168.8,19158.8,19163.8,0
2018/12/25,12:49:00,19158.8,19183.8,19148.8,19148.8,0
2018/12/25,12:50:00,19153.8,19178.8,19153.8,19178.8,0
2018/12/25,12:51:00,19178.8,19188.8,19173.8,19183.8,0
2018/12/25,12:52:00,19188.8,19188.8,19183.8,19188.8,0
2018/12/25,12:53:00,19193.8,19198.8,19188.8,19193.8,0
2018/12/25,12:54:00,19198.8,19208.8,19193.8,19208.8,0
2018/12/25,12:55:00,19208.8,19213.8,19203.8,19203.8,0
2018/12/25,12:56:00,19208.8,19218.8,19193.8,19193.8,0
2018/12/25,12:57:00,19188.8,19193.8,19173.8,19178.8,0
2018/12/25,12:58:00,19173.8,19178.8,19158.8,19163.8,0
2018/12/25,12:59:00,19163.8,19173.8,19158.8,19168.8,0
2018/12/25,13:00:00,19168.8,19183.8,19158.8,19178.8,0
2018/12/25,13:01:00,19178.8,19178.8,19163.8,19163.8,0
2018/12/25,13:02:00,19163.8,19163.8,19133.8,19153.8,0
2018/12/25,13:03:00,19153.8,19153.8,19143.8,19153.8,0
2018/12/25,13:04:00,19158.8,19178.8,19153.8,19163.8,0
2018/12/25,13:05:00,19168.8,19173.8,19158.8,19173.8,0
2018/12/25,13:06:00,19178.8,19198.8,19173.8,19183.8,0
2018/12/25,13:07:00,19183.8,19183.8,19168.8,19168.8,0
2018/12/25,13:08:00,19168.8,19173.8,19163.8,19168.8,0
2018/12/25,13:09:00,19173.8,19178.8,19173.8,19178.8,0
2018/12/25,13:10:00,19178.8,19178.8,19178.8,19178.8,0
2018/12/25,13:11:00,19183.8,19198.8,19178.8,19193.8,0
2018/12/25,13:12:00,19193.8,19198.8,19183.8,19193.8,0
2018/12/25,13:13:00,19188.8,19193.8,19188.8,19188.8,0
2018/12/25,13:14:00,19188.8,19188.8,19183.8,19188.8,0
2018/12/25,13:15:00,19193.8,19193.8,19183.8,19183.8,0
2018/12/25,13:16:00,19188.8,19188.8,19183.8,19183.8,0
2018/12/25,13:17:00,19183.8,19183.8,19178.8,19183.8,0
2018/12/25,13:19:00,19188.8,19203.8,19188.8,19203.8,0
2018/12/25,13:20:00,19198.8,19213.8,19198.8,19208.8,0
2018/12/25,13:21:00,19213.8,19213.8,19208.8,19213.8,0
2018/12/25,13:22:00,19213.8,19213.8,19213.8,19213.8,0
2018/12/25,13:23:00,19218.8,19223.8,19218.8,19218.8,0
2018/12/25,13:24:00,19223.8,19223.8,19218.8,19218.8,0
2018/12/25,13:25:00,19223.8,19223.8,19218.8,19218.8,0
2018/12/25,13:26:00,19223.8,19253.8,19218.8,19248.8,0
2018/12/25,13:27:00,19248.8,19248.8,19243.8,19243.8,0
2018/12/25,13:28:00,19248.8,19248.8,19238.8,19243.8,0
2018/12/25,13:29:00,19243.8,19248.8,19238.8,19243.8,0
2018/12/25,13:30:00,19248.8,19253.8,19248.8,19253.8,0
2018/12/25,13:31:00,19248.8,19258.8,19248.8,19258.8,0
2018/12/25,13:32:00,19258.8,19258.8,19248.8,19253.8,0
2018/12/25,13:33:00,19253.8,19263.8,19253.8,19258.8,0
2018/12/25,13:34:00,19263.8,19263.8,19258.8,19258.8,0
2018/12/25,13:35:00,19263.8,19263.8,19258.8,19258.8,0
2018/12/25,13:36:00,19263.8,19278.8,19263.8,19278.8,0
2018/12/25,13:37:00,19278.8,19278.8,19258.8,19268.8,0
2018/12/25,13:38:00,19268.8,19268.8,19258.8,19258.8,0
2018/12/25,13:39:00,19258.8,19258.8,19243.8,19248.8,0
2018/12/25,13:40:00,19243.8,19248.8,19233.8,19233.8,0
2018/12/25,13:41:00,19238.8,19253.8,19228.8,19253.8,0
2018/12/25,13:42:00,19253.8,19263.8,19248.8,19258.8,0
2018/12/25,13:43:00,19263.8,19263.8,19258.8,19263.8,0
2018/12/25,13:44:00,19263.8,19263.8,19258.8,19263.8,0
2018/12/25,13:45:00,19258.8,19263.8,19258.8,19258.8,0
2018/12/25,13:46:00,19258.8,19258.8,19243.8,19243.8,0
2018/12/25,13:47:00,19243.8,19243.8,19233.8,19238.8,0
2018/12/25,13:48:00,19233.8,19248.8,19233.8,19243.8,0
2018/12/25,13:49:00,19238.8,19248.8,19238.8,19238.8,0
2018/12/25,13:50:00,19238.8,19248.8,19233.8,19248.8,0
2018/12/25,13:51:00,19243.8,19248.8,19238.8,19243.8,0
2018/12/25,13:52:00,19248.8,19248.8,19243.8,19248.8,0
2018/12/25,13:53:00,19243.8,19248.8,19243.8,19248.8,0
2018/12/25,13:54:00,19253.8,19258.8,19233.8,19248.8,0
2018/12/25,13:55:00,19253.8,19253.8,19243.8,19243.8,0
2018/12/25,13:56:00,19248.8,19248.8,19238.8,19243.8,0
2018/12/25,13:57:00,19238.8,19243.8,19238.8,19243.8,0
2018/12/25,13:58:00,19243.8,19248.8,19238.8,19248.8,0
2018/12/25,13:59:00,19248.8,19248.8,19238.8,19238.8,0
2018/12/25,14:00:00,19238.8,19238.8,19233.8,19233.8,0
2018/12/25,14:01:00,19233.8,19233.8,19193.8,19193.8,0
2018/12/25,14:02:00,19193.8,19203.8,19188.8,19188.8,0
2018/12/25,14:03:00,19193.8,19203.8,19188.8,19198.8,0
2018/12/25,14:04:00,19193.8,19193.8,19188.8,19193.8,0
2018/12/25,14:05:00,19193.8,19203.8,19188.8,19198.8,0
2018/12/25,14:06:00,19203.8,19203.8,19198.8,19203.8,0
2018/12/25,14:07:00,19198.8,19208.8,19198.8,19208.8,0
2018/12/25,14:08:00,19213.8,19218.8,19213.8,19218.8,0
2018/12/25,14:09:00,19218.8,19223.8,19213.8,19223.8,0
2018/12/25,14:10:00,19223.8,19223.8,19218.8,19223.8,0
2018/12/25,14:11:00,19228.8,19238.8,19223.8,19238.8,0
2018/12/25,14:12:00,19243.8,19243.8,19233.8,19243.8,0
2018/12/25,14:13:00,19238.8,19243.8,19233.8,19233.8,0
2018/12/25,14:14:00,19233.8,19238.8,19228.8,19233.8,0
2018/12/25,14:15:00,19238.8,19258.8,19233.8,19253.8,0
2018/12/25,14:16:00,19258.8,19263.8,19253.8,19263.8,0
2018/12/25,14:17:00,19263.8,19263.8,19258.8,19263.8,0
2018/12/25,14:19:00,19263.8,19263.8,19258.8,19258.8,0
2018/12/25,14:20:00,19258.8,19258.8,19253.8,19253.8,0
2018/12/25,14:21:00,19258.8,19263.8,19253.8,19258.8,0
2018/12/25,14:22:00,19258.8,19263.8,19253.8,19263.8,0
2018/12/25,14:23:00,19263.8,19263.8,19258.8,19263.8,0
2018/12/25,14:24:00,19263.8,19263.8,19253.8,19253.8,0
2018/12/25,14:25:00,19253.8,19258.8,19248.8,19253.8,0
2018/12/25,14:26:00,19253.8,19253.8,19238.8,19243.8,0
2018/12/25,14:27:00,19248.8,19253.8,19238.8,19238.8,0
2018/12/25,14:28:00,19238.8,19238.8,19228.8,19228.8,0
2018/12/25,14:29:00,19233.8,19238.8,19228.8,19238.8,0
2018/12/25,14:30:00,19238.8,19238.8,19233.8,19238.8,0
2018/12/25,14:31:00,19233.8,19248.8,19233.8,19243.8,0
2018/12/25,14:32:00,19243.8,19243.8,19228.8,19228.8,0
2018/12/25,14:33:00,19223.8,19223.8,19218.8,19218.8,0
2018/12/25,14:34:00,19213.8,19218.8,19203.8,19203.8,0
2018/12/25,14:35:00,19203.8,19213.8,19193.8,19208.8,0
2018/12/25,14:36:00,19213.8,19213.8,19193.8,19193.8,0
2018/12/25,14:37:00,19198.8,19198.8,19193.8,19198.8,0
2018/12/25,14:38:00,19193.8,19213.8,19188.8,19213.8,0
2018/12/25,14:39:00,19213.8,19213.8,19193.8,19208.8,0
2018/12/25,14:40:00,19208.8,19208.8,19188.8,19198.8,0
2018/12/25,14:41:00,19198.8,19208.8,19193.8,19203.8,0
2018/12/25,14:42:00,19203.8,19213.8,19198.8,19208.8,0
2018/12/25,14:43:00,19208.8,19208.8,19203.8,19203.8,0
2018/12/25,14:44:00,19203.8,19223.8,19193.8,19218.8,0
2018/12/25,14:45:00,19223.8,19223.8,19193.8,19193.8,0
2018/12/25,14:46:00,19198.8,19223.8,19193.8,19218.8,0
2018/12/25,14:47:00,19218.8,19218.8,19208.8,19208.8,0
2018/12/25,14:48:00,19208.8,19208.8,19203.8,19208.8,0
2018/12/25,14:49:00,19208.8,19218.8,19198.8,19203.8,0
2018/12/25,14:50:00,19203.8,19208.8,19203.8,19203.8,0
2018/12/25,14:51:00,19203.8,19213.8,19193.8,19193.8,0
2018/12/25,14:52:00,19198.8,19198.8,19178.8,19178.8,0
2018/12/25,14:53:00,19178.8,19178.8,19153.8,19158.8,0
2018/12/25,14:54:00,19158.8,19158.8,19133.8,19148.8,0
2018/12/25,14:55:00,19143.8,19153.8,19138.8,19143.8,0
2018/12/25,14:56:00,19143.8,19143.8,19128.8,19133.8,0
2018/12/25,14:57:00,19133.8,19148.8,19123.8,19128.8,0
2018/12/25,14:58:00,19133.8,19138.8,19118.8,19123.8,0
2018/12/25,14:59:00,19123.8,19128.8,19118.8,19123.8,0
2018/12/25,15:00:00,19123.8,19158.8,19118.8,19158.8,0
2018/12/25,15:01:00,19158.8,19168.8,19118.8,19138.8,0
2018/12/25,15:02:00,19143.8,19143.8,19118.8,19123.8,0
2018/12/25,15:03:00,19118.8,19123.8,19108.8,19108.8,0
2018/12/25,15:04:00,19103.8,19118.8,19088.8,19108.8,0
2018/12/25,15:05:00,19108.8,19128.8,19098.8,19113.8,0
2018/12/25,15:06:00,19118.8,19118.8,19113.8,19113.8,0
2018/12/25,15:07:00,19118.8,19138.8,19113.8,19118.8,0
2018/12/25,15:08:00,19118.8,19138.8,19113.8,19128.8,0
2018/12/25,15:09:00,19128.8,19133.8,19113.8,19113.8,0
2018/12/25,15:10:00,19113.8,19113.8,19098.8,19098.8,0
2018/12/25,15:11:00,19103.8,19108.8,19093.8,19098.8,0
2018/12/25,15:12:00,19103.8,19113.8,19083.8,19088.8,0
2018/12/25,15:13:00,19083.8,19083.8,19053.8,19058.8,0
2018/12/25,15:14:00,19063.8,19068.8,19033.8,19048.8,0
2018/12/25,15:15:00,19043.8,19058.8,19023.8,19048.8,0
2018/12/25,15:16:00,19043.8,19078.8,19023.8,19048.8,0
2018/12/25,15:17:00,19053.8,19063.8,19053.8,19058.8,0
2018/12/25,15:18:00,19063.8,19073.8,19058.8,19063.8,0
2018/12/25,15:19:00,19068.8,19068.8,19008.8,19038.8,0
2018/12/25,15:20:00,19038.8,19048.8,19018.8,19028.8,0
2018/12/26,08:32:00,19177.7,19192.7,19172.7,19192.7,0
2018/12/26,08:33:00,19192.7,19207.7,19192.7,19197.7,0
2018/12/26,08:34:00,19202.7,19242.7,19197.7,19242.7,0
2018/12/26,08:35:00,19237.7,19247.7,19227.7,19242.7,0
2018/12/26,08:36:00,19247.7,19262.7,19242.7,19247.7,0
2018/12/26,08:37:00,19247.7,19257.7,19242.7,19252.7,0
2018/12/26,08:38:00,19257.7,19257.7,19247.7,19252.7,0
2018/12/26,08:39:00,19252.7,19257.7,19237.7,19252.7,0
2018/12/26,08:40:00,19257.7,19262.7,19252.7,19262.7,0
2018/12/26,08:41:00,19267.7,19277.7,19267.7,19277.7,0
2018/12/26,08:42:00,19277.7,19282.7,19267.7,19267.7,0
2018/12/26,08:43:00,19267.7,19267.7,19252.7,19257.7,0
2018/12/26,08:44:00,19262.7,19262.7,19252.7,19257.7,0
2018/12/26,08:45:00,19257.7,19267.7,19257.7,19267.7,0
2018/12/26,08:46:00,19272.7,19307.7,19262.7,19307.7,0
2018/12/26,08:47:00,19302.7,19307.7,19282.7,19292.7,0
2018/12/26,08:48:00,19287.7,19302.7,19287.7,19302.7,0
2018/12/26,08:49:00,19302.7,19302.7,19287.7,19287.7,0
2018/12/26,08:50:00,19287.7,19302.7,19267.7,19287.7,0
2018/12/26,08:51:00,19292.7,19292.7,19282.7,19282.7,0
2018/12/26,08:52:00,19282.7,19287.7,19277.7,19282.7,0
2018/12/26,08:53:00,19287.7,19292.7,19287.7,19292.7,0
2018/12/26,08:54:00,19292.7,19292.7,19282.7,19292.7,0
2018/12/26,08:55:00,19287.7,19292.7,19282.7,19287.7,0
2018/12/26,08:56:00,19287.7,19287.7,19267.7,19272.7,0
2018/12/26,08:57:00,19277.7,19287.7,19277.7,19287.7,0
2018/12/26,08:58:00,19287.7,19287.7,19277.7,19287.7,0
2018/12/26,08:59:00,19292.7,19292.7,19282.7,19287.7,0
2018/12/26,09:00:00,19287.7,19312.7,19282.7,19312.7,0
2018/12/26,09:01:00,19317.7,19367.7,19302.7,19357.7,0
2018/12/26,09:02:00,19362.7,19397.7,19357.7,19387.7,0
2018/12/26,09:03:00,19392.7,19427.7,19387.7,19422.7,0
2018/12/26,09:04:00,19422.7,19447.7,19422.7,19447.7,0
2018/12/26,09:05:00,19447.7,19452.7,19422.7,19447.7,0
2018/12/26,09:06:00,19452.7,19472.7,19437.7,19472.7,0
2018/12/26,09:07:00,19477.7,19527.7,19472.7,19477.7,0
2018/12/26,09:08:00,19477.7,19477.7,19452.7,19462.7,0
2018/12/26,09:09:00,19462.7,19462.7,19427.7,19442.7,0
2018/12/26,09:10:00,19447.7,19467.7,19447.7,19452.7,0
2018/12/26,09:11:00,19447.7,19462.7,19437.7,19447.7,0
2018/12/26,09:12:00,19447.7,19447.7,19432.7,19437.7,0
2018/12/26,09:13:00,19437.7,19447.7,19422.7,19442.7,0
2018/12/26,09:14:00,19442.7,19442.7,19422.7,19442.7,0
2018/12/26,09:15:00,19442.7,19447.7,19432.7,19447.7,0
2018/12/26,09:16:00,19452.7,19462.7,19442.7,19447.7,0
2018/12/26,09:17:00,19452.7,19472.7,19447.7,19467.7,0
2018/12/26,09:18:00,19472.7,19482.7,19467.7,19482.7,0
2018/12/26,09:19:00,19482.7,19507.7,19472.7,19502.7,0
2018/12/26,09:20:00,19502.7,19502.7,19472.7,19477.7,0
2018/12/26,09:21:00,19477.7,19477.7,19462.7,19467.7,0
2018/12/26,09:22:00,19467.7,19507.7,19462.7,19507.7,0
2018/12/26,09:23:00,19507.7,19517.7,19497.7,19507.7,0
2018/12/26,09:24:00,19507.7,19517.7,19467.7,19507.7,0
2018/12/26,09:25:00,19507.7,19507.7,19462.7,19467.7,0
2018/12/26,09:26:00,19467.7,19472.7,19442.7,19447.7,0
2018/12/26,09:27:00,19452.7,19472.7,19447.7,19452.7,0
2018/12/26,09:28:00,19452.7,19467.7,19422.7,19467.7,0
2018/12/26,09:29:00,19467.7,19467.7,19447.7,19462.7,0
2018/12/26,09:30:00,19462.7,19472.7,19447.7,19452.7,0
2018/12/26,09:31:00,19457.7,19462.7,19427.7,19442.7,0
2018/12/26,09:32:00,19437.7,19457.7,19432.7,19452.7,0
2018/12/26,09:33:00,19452.7,19452.7,19437.7,19452.7,0
2018/12/26,09:34:00,19457.7,19487.7,19452.7,19477.7,0
2018/12/26,09:35:00,19477.7,19497.7,19467.7,19492.7,0
2018/12/26,09:36:00,19492.7,19492.7,19477.7,19477.7,0
2018/12/26,09:37:00,19472.7,19477.7,19462.7,19477.7,0
2018/12/26,09:38:00,19482.7,19487.7,19472.7,19477.7,0
2018/12/26,09:39:00,19482.7,19497.7,19472.7,19487.7,0
2018/12/26,09:40:00,19487.7,19497.7,19472.7,19487.7,0
2018/12/26,09:41:00,19492.7,19507.7,19482.7,19497.7,0
2018/12/26,09:42:00,19502.7,19502.7,19487.7,19502.7,0
2018/12/26,09:43:00,19507.7,19517.7,19507.7,19512.7,0
2018/12/26,09:44:00,19512.7,19522.7,19502.7,19517.7,0
2018/12/26,09:45:00,19517.7,19532.7,19512.7,19527.7,0
2018/12/26,09:46:00,19532.7,19542.7,19502.7,19502.7,0
2018/12/26,09:47:00,19507.7,19507.7,19492.7,19492.7,0
2018/12/26,09:48:00,19492.7,19492.7,19482.7,19487.7,0
2018/12/26,09:49:00,19487.7,19492.7,19477.7,19477.7,0
2018/12/26,09:50:00,19482.7,19482.7,19472.7,19477.7,0
2018/12/26,09:51:00,19482.7,19482.7,19472.7,19482.7,0
2018/12/26,09:52:00,19487.7,19492.7,19462.7,19467.7,0
2018/12/26,09:53:00,19472.7,19492.7,19467.7,19487.7,0
2018/12/26,09:54:00,19492.7,19497.7,19482.7,19487.7,0
2018/12/26,09:55:00,19492.7,19497.7,19482.7,19487.7,0
2018/12/26,09:56:00,19487.7,19487.7,19472.7,19477.7,0
2018/12/26,09:57:00,19477.7,19482.7,19462.7,19477.7,0
2018/12/26,09:58:00,19477.7,19477.7,19467.7,19472.7,0
2018/12/26,09:59:00,19472.7,19482.7,19467.7,19477.7,0
2018/12/26,10:00:00,19477.7,19477.7,19452.7,19467.7,0
2018/12/26,10:01:00,19467.7,19487.7,19457.7,19472.7,0
2018/12/26,10:02:00,19477.7,19487.7,19457.7,19477.7,0
2018/12/26,10:03:00,19472.7,19482.7,19462.7,19477.7,0
2018/12/26,10:04:00,19477.7,19487.7,19472.7,19482.7,0
2018/12/26,10:05:00,19482.7,19482.7,19472.7,19472.7,0
2018/12/26,10:06:00,19477.7,19477.7,19452.7,19452.7,0
2018/12/26,10:07:00,19452.7,19452.7,19417.7,19417.7,0
2018/12/26,10:08:00,19412.7,19427.7,19407.7,19427.7,0
2018/12/26,10:09:00,19427.7,19437.7,19427.7,19432.7,0
2018/12/26,10:10:00,19427.7,19432.7,19422.7,19427.7,0
2018/12/26,10:11:00,19432.7,19447.7,19427.7,19442.7,0
2018/12/26,10:12:00,19447.7,19462.7,19447.7,19462.7,0
2018/12/26,10:13:00,19467.7,19477.7,19452.7,19467.7,0
2018/12/26,10:14:00,19467.7,19472.7,19452.7,19457.7,0
2018/12/26,10:15:00,19457.7,19477.7,19452.7,19472.7,0
2018/12/26,10:16:00,19477.7,19482.7,19467.7,19467.7,0
2018/12/26,10:17:00,19472.7,19472.7,19462.7,19462.7,0
2018/12/26,10:18:00,19467.7,19467.7,19457.7,19457.7,0
2018/12/26,10:19:00,19462.7,19472.7,19452.7,19467.7,0
2018/12/26,10:20:00,19467.7,19472.7,19457.7,19462.7,0
2018/12/26,10:21:00,19462.7,19462.7,19422.7,19427.7,0
2018/12/26,10:22:00,19422.7,19437.7,19417.7,19422.7,0
2018/12/26,10:23:00,19422.7,19422.7,19407.7,19417.7,0
2018/12/26,10:24:00,19412.7,19417.7,19402.7,19407.7,0
2018/12/26,10:25:00,19412.7,19412.7,19392.7,19397.7,0
2018/12/26,10:26:00,19397.7,19402.7,19387.7,19397.7,0
2018/12/26,10:27:00,19402.7,19417.7,19397.7,19412.7,0
2018/12/26,10:28:00,19412.7,19427.7,19402.7,19427.7,0
2018/12/26,10:29:00,19432.7,19442.7,19427.7,19437.7,0
2018/12/26,10:30:00,19442.7,19447.7,19422.7,19432.7,0
2018/12/26,10:31:00,19432.7,19432.7,19422.7,19422.7,0
2018/12/26,10:32:00,19427.7,19447.7,19427.7,19442.7,0
2018/12/26,10:33:00,19447.7,19452.7,19437.7,19442.7,0
2018/12/26,10:34:00,19447.7,19447.7,19442.7,19447.7,0
2018/12/26,10:35:00,19452.7,19457.7,19432.7,19437.7,0
2018/12/26,10:36:00,19442.7,19447.7,19427.7,19447.7,0
2018/12/26,10:37:00,19447.7,19447.7,19427.7,19437.7,0
2018/12/26,10:38:00,19437.7,19437.7,19427.7,19432.7,0
2018/12/26,10:39:00,19437.7,19442.7,19437.7,19437.7,0
2018/12/26,10:40:00,19442.7,19442.7,19432.7,19437.7,0
2018/12/26,10:41:00,19437.7,19437.7,19427.7,19427.7,0
2018/12/26,10:42:00,19422.7,19422.7,19402.7,19407.7,0
2018/12/26,10:43:00,19407.7,19422.7,19402.7,19407.7,0
2018/12/26,10:44:00,19407.7,19407.7,19382.7,19397.7,0
2018/12/26,10:45:00,19397.7,19397.7,19382.7,19387.7,0
2018/12/26,10:46:00,19392.7,19397.7,19382.7,19392.7,0
2018/12/26,10:47:00,19392.7,19397.7,19382.7,19387.7,0
2018/12/26,10:48:00,19387.7,19387.7,19362.7,19362.7,0
2018/12/26,10:49:00,19367.7,19367.7,19332.7,19342.7,0
2018/12/26,10:50:00,19347.7,19347.7,19327.7,19342.7,0
2018/12/26,10:51:00,19347.7,19347.7,19307.7,19322.7,0
2018/12/26,10:52:00,19327.7,19327.7,19312.7,19317.7,0
2018/12/26,10:53:00,19322.7,19337.7,19317.7,19337.7,0
2018/12/26,10:54:00,19337.7,19342.7,19317.7,19322.7,0
2018/12/26,10:55:00,19322.7,19332.7,19317.7,19322.7,0
2018/12/26,10:56:00,19327.7,19327.7,19312.7,19317.7,0
2018/12/26,10:57:00,19322.7,19332.7,19302.7,19332.7,0
2018/12/26,10:58:00,19332.7,19342.7,19322.7,19337.7,0
2018/12/26,10:59:00,19337.7,19337.7,19322.7,19332.7,0
2018/12/26,11:00:00,19332.7,19332.7,19322.7,19327.7,0
2018/12/26,11:01:00,19322.7,19327.7,19277.7,19287.7,0
2018/12/26,11:02:00,19287.7,19287.7,19262.7,19267.7,0
2018/12/26,11:03:00,19267.7,19272.7,19257.7,19267.7,0
2018/12/26,11:04:00,19267.7,19277.7,19262.7,19277.7,0
2018/12/26,11:05:00,19282.7,19297.7,19277.7,19297.7,0
2018/12/26,11:06:00,19302.7,19312.7,19297.7,19302.7,0
2018/12/26,11:07:00,19297.7,19302.7,19292.7,19292.7,0
2018/12/26,11:08:00,19297.7,19312.7,19292.7,19307.7,0
2018/12/26,11:09:00,19312.7,19322.7,19307.7,19312.7,0
2018/12/26,11:10:00,19317.7,19327.7,19307.7,19312.7,0
2018/12/26,11:11:00,19312.7,19312.7,19297.7,19307.7,0
2018/12/26,11:12:00,19302.7,19317.7,19302.7,19307.7,0
2018/12/26,11:13:00,19307.7,19307.7,19302.7,19307.7,0
2018/12/26,11:14:00,19307.7,19307.7,19302.7,19302.7,0
2018/12/26,11:15:00,19302.7,19302.7,19297.7,19302.7,0
2018/12/26,11:16:00,19307.7,19307.7,19292.7,19292.7,0
2018/12/26,11:17:00,19292.7,19297.7,19282.7,19287.7,0
2018/12/26,11:18:00,19287.7,19287.7,19282.7,19287.7,0
2018/12/26,11:19:00,19292.7,19302.7,19287.7,19302.7,0
2018/12/26,11:20:00,19307.7,19312.7,19297.7,19307.7,0
2018/12/26,11:21:00,19312.7,19317.7,19297.7,19297.7,0
2018/12/26,11:22:00,19302.7,19307.7,19302.7,19302.7,0
2018/12/26,11:23:00,19307.7,19317.7,19307.7,19312.7,0
2018/12/26,11:24:00,19312.7,19312.7,19302.7,19307.7,0
2018/12/26,11:25:00,19312.7,19312.7,19302.7,19302.7,0
2018/12/26,11:26:00,19307.7,19307.7,19297.7,19297.7,0
2018/12/26,11:27:00,19302.7,19302.7,19272.7,19277.7,0
2018/12/26,11:28:00,19277.7,19277.7,19242.7,19257.7,0
2018/12/26,11:29:00,19257.7,19257.7,19242.7,19247.7,0
2018/12/26,11:30:00,19247.7,19252.7,19242.7,19247.7,0
2018/12/26,11:31:00,19247.7,19247.7,19237.7,19237.7,0
2018/12/26,11:32:00,19232.7,19242.7,19227.7,19227.7,0
2018/12/26,11:33:00,19227.7,19227.7,19217.7,19217.7,0
2018/12/26,11:34:00,19212.7,19232.7,19207.7,19232.7,0
2018/12/26,11:35:00,19237.7,19242.7,19227.7,19227.7,0
2018/12/26,11:36:00,19232.7,19232.7,19227.7,19227.7,0
2018/12/26,11:37:00,19232.7,19232.7,19207.7,19212.7,0
2018/12/26,11:38:00,19207.7,19217.7,19202.7,19202.7,0
2018/12/26,11:39:00,19202.7,19207.7,19187.7,19207.7,0
2018/12/26,11:40:00,19207.7,19207.7,19187.7,19192.7,0
2018/12/26,11:41:00,19192.7,19202.7,19177.7,19197.7,0
2018/12/26,11:42:00,19202.7,19202.7,19192.7,19192.7,0
2018/12/26,11:43:00,19187.7,19202.7,19187.7,19202.7,0
2018/12/26,11:44:00,19202.7,19217.7,19202.7,19217.7,0
2018/12/26,11:45:00,19222.7,19227.7,19222.7,19227.7,0
2018/12/26,11:46:00,19232.7,19247.7,19232.7,19237.7,0
2018/12/26,11:47:00,19242.7,19257.7,19242.7,19252.7,0
2018/12/26,11:48:00,19257.7,19257.7,19252.7,19252.7,0
2018/12/26,11:49:00,19252.7,19252.7,19242.7,19242.7,0
2018/12/26,11:50:00,19247.7,19247.7,19232.7,19232.7,0
2018/12/26,11:51:00,19232.7,19247.7,19232.7,19242.7,0
2018/12/26,11:52:00,19247.7,19247.7,19242.7,19247.7,0
2018/12/26,11:53:00,19252.7,19252.7,19237.7,19237.7,0
2018/12/26,11:54:00,19242.7,19247.7,19237.7,19247.7,0
2018/12/26,11:55:00,19247.7,19247.7,19242.7,19247.7,0
2018/12/26,11:56:00,19252.7,19252.7,19242.7,19242.7,0
2018/12/26,11:57:00,19242.7,19242.7,19227.7,19227.7,0
2018/12/26,11:58:00,19227.7,19237.7,19222.7,19237.7,0
2018/12/26,11:59:00,19242.7,19252.7,19242.7,19242.7,0
2018/12/26,12:00:00,19242.7,19242.7,19232.7,19237.7,0
2018/12/26,12:01:00,19242.7,19242.7,19232.7,19237.7,0
2018/12/26,12:02:00,19242.7,19252.7,19242.7,19247.7,0
2018/12/26,12:03:00,19247.7,19262.7,19242.7,19262.7,0
2018/12/26,12:04:00,19257.7,19272.7,19257.7,19262.7,0
2018/12/26,12:05:00,19267.7,19267.7,19257.7,19257.7,0
2018/12/26,12:06:00,19257.7,19277.7,19252.7,19267.7,0
2018/12/26,12:07:00,19272.7,19282.7,19262.7,19262.7,0
2018/12/26,12:08:00,19267.7,19272.7,19257.7,19257.7,0
2018/12/26,12:09:00,19257.7,19257.7,19242.7,19257.7,0
2018/12/26,12:10:00,19257.7,19272.7,19252.7,19262.7,0
2018/12/26,12:11:00,19267.7,19277.7,19257.7,19257.7,0
2018/12/26,12:12:00,19262.7,19267.7,19252.7,19262.7,0
2018/12/26,12:13:00,19267.7,19267.7,19252.7,19257.7,0
2018/12/26,12:14:00,19252.7,19257.7,19242.7,19247.7,0
2018/12/26,12:15:00,19252.7,19257.7,19252.7,19252.7,0
2018/12/26,12:16:00,19247.7,19247.7,19242.7,19247.7,0
2018/12/26,12:17:00,19252.7,19257.7,19252.7,19257.7,0
2018/12/26,12:18:00,19262.7,19267.7,19262.7,19267.7,0
2018/12/26,12:19:00,19267.7,19267.7,19257.7,19262.7,0
2018/12/26,12:20:00,19267.7,19267.7,19252.7,19257.7,0
2018/12/26,12:21:00,19257.7,19262.7,19252.7,19252.7,0
2018/12/26,12:22:00,19247.7,19262.7,19247.7,19257.7,0
2018/12/26,12:23:00,19257.7,19257.7,19252.7,19252.7,0
2018/12/26,12:24:00,19257.7,19262.7,19252.7,19252.7,0
2018/12/26,12:25:00,19257.7,19257.7,19252.7,19257.7,0
2018/12/26,12:26:00,19257.7,19257.7,19252.7,19252.7,0
2018/12/26,12:27:00,19247.7,19252.7,19242.7,19242.7,0
2018/12/26,12:28:00,19247.7,19252.7,19247.7,19252.7,0
2018/12/26,12:29:00,19252.7,19257.7,19247.7,19257.7,0
2018/12/26,12:30:00,19252.7,19257.7,19247.7,19257.7,0
2018/12/26,12:31:00,19262.7,19292.7,19257.7,19292.7,0
2018/12/26,12:32:00,19292.7,19292.7,19272.7,19277.7,0
2018/12/26,12:33:00,19282.7,19302.7,19282.7,19297.7,0
2018/12/26,12:34:00,19302.7,19302.7,19287.7,19292.7,0
2018/12/26,12:35:00,19292.7,19292.7,19262.7,19262.7,0
2018/12/26,12:36:00,19267.7,19292.7,19267.7,19292.7,0
2018/12/26,12:37:00,19292.7,19292.7,19277.7,19277.7,0
2018/12/26,12:38:00,19277.7,19277.7,19262.7,19262.7,0
2018/12/26,12:39:00,19262.7,19262.7,19227.7,19232.7,0
2018/12/26,12:40:00,19237.7,19237.7,19207.7,19207.7,0
2018/12/26,12:41:00,19202.7,19207.7,19162.7,19167.7,0
2018/12/26,12:42:00,19162.7,19187.7,19162.7,19177.7,0
2018/12/26,12:43:00,19177.7,19177.7,19137.7,19157.7,0
2018/12/26,12:44:00,19157.7,19182.7,19157.7,19167.7,0
2018/12/26,12:45:00,19167.7,19177.7,19157.7,19162.7,0
2018/12/26,12:46:00,19162.7,19187.7,19157.7,19167.7,0
2018/12/26,12:47:00,19172.7,19202.7,19172.7,19192.7,0
2018/12/26,12:48:00,19192.7,19192.7,19177.7,19182.7,0
2018/12/26,12:49:00,19182.7,19197.7,19177.7,19187.7,0
2018/12/26,12:50:00,19192.7,19202.7,19182.7,19197.7,0
2018/12/26,12:51:00,19202.7,19202.7,19187.7,19187.7,0
2018/12/26,12:52:00,19187.7,19187.7,19162.7,19167.7,0
2018/12/26,12:53:00,19172.7,19187.7,19162.7,19187.7,0
2018/12/26,12:54:00,19187.7,19187.7,19167.7,19177.7,0
2018/12/26,12:55:00,19177.7,19182.7,19167.7,19182.7,0
2018/12/26,12:56:00,19187.7,19207.7,19182.7,19197.7,0
2018/12/26,12:57:00,19197.7,19202.7,19192.7,19202.7,0
2018/12/26,12:58:00,19202.7,19212.7,19197.7,19207.7,0
2018/12/26,12:59:00,19212.7,19212.7,19192.7,19192.7,0
2018/12/26,13:00:00,19192.7,19197.7,19187.7,19192.7,0
2018/12/26,13:01:00,19192.7,19192.7,19187.7,19192.7,0
2018/12/26,13:02:00,19197.7,19202.7,19197.7,19197.7,0
2018/12/26,13:03:00,19202.7,19212.7,19197.7,19202.7,0
2018/12/26,13:04:00,19207.7,19207.7,19202.7,19202.7,0
2018/12/26,13:05:00,19202.7,19202.7,19187.7,19192.7,0
2018/12/26,13:06:00,19197.7,19217.7,19192.7,19212.7,0
2018/12/26,13:07:00,19212.7,19212.7,19187.7,19192.7,0
2018/12/26,13:08:00,19197.7,19212.7,19192.7,19207.7,0
2018/12/26,13:09:00,19207.7,19207.7,19192.7,19192.7,0
2018/12/26,13:10:00,19192.7,19192.7,19187.7,19187.7,0
2018/12/26,13:11:00,19192.7,19192.7,19187.7,19192.7,0
2018/12/26,13:12:00,19187.7,19192.7,19157.7,19157.7,0
2018/12/26,13:13:00,19162.7,19162.7,19142.7,19157.7,0
2018/12/26,13:14:00,19157.7,19157.7,19142.7,19142.7,0
2018/12/26,13:15:00,19147.7,19147.7,19137.7,19147.7,0
2018/12/26,13:16:00,19152.7,19152.7,19122.7,19152.7,0
2018/12/26,13:17:00,19157.7,19157.7,19142.7,19147.7,0
2018/12/26,13:18:00,19152.7,19157.7,19137.7,19137.7,0
2018/12/26,13:19:00,19142.7,19142.7,19122.7,19127.7,0
2018/12/26,13:20:00,19122.7,19137.7,19122.7,19127.7,0
2018/12/26,13:21:00,19132.7,19137.7,19122.7,19122.7,0
2018/12/26,13:22:00,19127.7,19137.7,19122.7,19132.7,0
2018/12/26,13:23:00,19137.7,19142.7,19122.7,19137.7,0
2018/12/26,13:24:00,19142.7,19152.7,19127.7,19127.7,0
2018/12/26,13:25:00,19127.7,19127.7,19077.7,19082.7,0
2018/12/26,13:26:00,19077.7,19112.7,19077.7,19097.7,0
2018/12/26,13:27:00,19097.7,19127.7,19092.7,19127.7,0
2018/12/26,13:28:00,19132.7,19137.7,19122.7,19122.7,0
2018/12/26,13:29:00,19122.7,19127.7,19117.7,19122.7,0
2018/12/26,13:30:00,19122.7,19127.7,19107.7,19112.7,0
2018/12/26,13:31:00,19117.7,19132.7,19117.7,19132.7,0
2018/12/26,13:32:00,19132.7,19137.7,19132.7,19132.7,0
2018/12/26,13:33:00,19132.7,19137.7,19122.7,19132.7,0
2018/12/26,13:34:00,19127.7,19137.7,19127.7,19127.7,0
2018/12/26,13:35:00,19132.7,19142.7,19132.7,19142.7,0
2018/12/26,13:36:00,19147.7,19147.7,19127.7,19127.7,0
2018/12/26,13:37:00,19132.7,19132.7,19127.7,19127.7,0
2018/12/26,13:38:00,19132.7,19147.7,19127.7,19132.7,0
2018/12/26,13:39:00,19137.7,19142.7,19132.7,19142.7,0
2018/12/26,13:40:00,19147.7,19147.7,19132.7,19132.7,0
2018/12/26,13:41:00,19137.7,19147.7,19132.7,19137.7,0
2018/12/26,13:42:00,19137.7,19152.7,19132.7,19152.7,0
2018/12/26,13:43:00,19152.7,19157.7,19147.7,19147.7,0
2018/12/26,13:44:00,19147.7,19152.7,19142.7,19147.7,0
2018/12/26,13:45:00,19152.7,19157.7,19147.7,19152.7,0
2018/12/26,13:46:00,19157.7,19157.7,19147.7,19157.7,0
2018/12/26,13:47:00,19162.7,19167.7,19147.7,19157.7,0
2018/12/26,13:48:00,19157.7,19162.7,19147.7,19147.7,0
2018/12/26,13:49:00,19147.7,19147.7,19137.7,19137.7,0
2018/12/26,13:50:00,19142.7,19142.7,19087.7,19102.7,0
2018/12/26,13:51:00,19102.7,19112.7,19087.7,19107.7,0
2018/12/26,13:52:00,19107.7,19122.7,19102.7,19117.7,0
2018/12/26,13:53:00,19117.7,19122.7,19107.7,19107.7,0
2018/12/26,13:54:00,19112.7,19112.7,19092.7,19092.7,0
2018/12/26,13:55:00,19087.7,19092.7,19077.7,19082.7,0
2018/12/26,13:56:00,19087.7,19107.7,19082.7,19102.7,0
2018/12/26,13:57:00,19102.7,19102.7,19072.7,19072.7,0
2018/12/26,13:58:00,19072.7,19087.7,19062.7,19077.7,0
2018/12/26,13:59:00,19082.7,19082.7,19072.7,19077.7,0
2018/12/26,14:00:00,19077.7,19077.7,19012.7,19042.7,0
2018/12/26,14:01:00,19047.7,19052.7,19027.7,19047.7,0
2018/12/26,14:02:00,19047.7,19047.7,19022.7,19042.7,0
2018/12/26,14:03:00,19042.7,19047.7,19032.7,19042.7,0
2018/12/26,14:04:00,19042.7,19042.7,19017.7,19022.7,0
2018/12/26,14:05:00,19027.7,19032.7,19022.7,19032.7,0
2018/12/26,14:06:00,19032.7,19037.7,19022.7,19032.7,0
2018/12/26,14:07:00,19032.7,19032.7,19022.7,19022.7,0
2018/12/26,14:08:00,19022.7,19022.7,18997.7,18997.7,0
2018/12/26,14:09:00,18997.7,18997.7,18972.7,18982.7,0
2018/12/26,14:10:00,18987.7,18987.7,18957.7,18957.7,0
2018/12/26,14:11:00,18962.7,18962.7,18947.7,18952.7,0
2018/12/26,14:12:00,18952.7,18962.7,18947.7,18962.7,0
2018/12/26,14:13:00,18967.7,18972.7,18957.7,18967.7,0
2018/12/26,14:14:00,18972.7,18977.7,18962.7,18972.7,0
2018/12/26,14:15:00,18977.7,18982.7,18957.7,18962.7,0
2018/12/26,14:16:00,18962.7,18972.7,18952.7,18967.7,0
2018/12/26,14:17:00,18972.7,18982.7,18962.7,18962.7,0
2018/12/26,14:18:00,18967.7,18967.7,18962.7,18962.7,0
2018/12/26,14:19:00,18967.7,18967.7,18952.7,18952.7,0
2018/12/26,14:20:00,18957.7,18982.7,18952.7,18982.7,0
2018/12/26,14:21:00,18982.7,18982.7,18962.7,18967.7,0
2018/12/26,14:22:00,18972.7,18972.7,18962.7,18967.7,0
2018/12/26,14:23:00,18962.7,18967.7,18962.7,18967.7,0
2018/12/26,14:24:00,18972.7,18977.7,18967.7,18977.7,0
2018/12/26,14:25:00,18972.7,18977.7,18967.7,18967.7,0
2018/12/26,14:26:00,18972.7,18982.7,18967.7,18977.7,0
2018/12/26,14:27:00,18982.7,18982.7,18977.7,18977.7,0
2018/12/26,14:28:00,18982.7,19007.7,18977.7,19007.7,0
2018/12/26,14:29:00,19012.7,19022.7,19002.7,19017.7,0
2018/12/26,14:30:00,19022.7,19027.7,19017.7,19022.7,0
2018/12/26,14:31:00,19027.7,19102.7,19022.7,19102.7,0
2018/12/26,14:32:00,19107.7,19132.7,19087.7,19112.7,0
2018/12/26,14:33:00,19117.7,19117.7,19102.7,19117.7,0
2018/12/26,14:34:00,19112.7,19187.7,19107.7,19187.7,0
2018/12/26,14:35:00,19187.7,19202.7,19147.7,19202.7,0
2018/12/26,14:36:00,19202.7,19202.7,19162.7,19167.7,0
2018/12/26,14:37:00,19172.7,19192.7,19152.7,19157.7,0
2018/12/26,14:38:00,19152.7,19152.7,19137.7,19147.7,0
2018/12/26,14:39:00,19147.7,19147.7,19112.7,19112.7,0
2018/12/26,14:40:00,19107.7,19112.7,19092.7,19107.7,0
2018/12/26,14:41:00,19112.7,19147.7,19102.7,19117.7,0
2018/12/26,14:42:00,19117.7,19122.7,19092.7,19122.7,0
2018/12/26,14:43:00,19127.7,19127.7,19112.7,19117.7,0
2018/12/26,14:44:00,19122.7,19122.7,19087.7,19092.7,0
2018/12/26,14:45:00,19092.7,19117.7,19087.7,19087.7,0
2018/12/26,14:46:00,19092.7,19097.7,19087.7,19087.7,0
2018/12/26,14:47:00,19087.7,19087.7,19067.7,19072.7,0
2018/12/26,14:48:00,19072.7,19082.7,19062.7,19077.7,0
2018/12/26,14:49:00,19082.7,19097.7,19072.7,19077.7,0
2018/12/26,14:50:00,19082.7,19087.7,19082.7,19087.7,0
2018/12/26,14:51:00,19092.7,19102.7,19092.7,19097.7,0
2018/12/26,14:52:00,19097.7,19122.7,19087.7,19112.7,0
2018/12/26,14:53:00,19117.7,19142.7,19112.7,19142.7,0
2018/12/26,14:54:00,19152.7,19167.7,19142.7,19157.7,0
2018/12/26,14:55:00,19157.7,19197.7,19152.7,19187.7,0
2018/12/26,14:56:00,19192.7,19217.7,19187.7,19212.7,0
2018/12/26,14:57:00,19217.7,19237.7,19212.7,19222.7,0
2018/12/26,14:58:00,19227.7,19242.7,19227.7,19227.7,0
2018/12/26,14:59:00,19227.7,19257.7,19227.7,19257.7,0
2018/12/26,15:00:00,19262.7,19302.7,19257.7,19292.7,0
2018/12/26,15:01:00,19292.7,19352.7,19287.7,19322.7,0
2018/12/26,15:02:00,19322.7,19342.7,19307.7,19337.7,0
2018/12/26,15:03:00,19337.7,19342.7,19332.7,19337.7,0
2018/12/26,15:04:00,19332.7,19337.7,19322.7,19327.7,0
2018/12/26,15:05:00,19332.7,19372.7,19332.7,19372.7,0
2018/12/26,15:06:00,19372.7,19382.7,19367.7,19377.7,0
2018/12/26,15:07:00,19382.7,19382.7,19367.7,19367.7,0
2018/12/26,15:08:00,19372.7,19392.7,19367.7,19387.7,0
2018/12/26,15:09:00,19392.7,19412.7,19387.7,19412.7,0
2018/12/26,15:10:00,19412.7,19427.7,19402.7,19422.7,0
2018/12/26,15:11:00,19427.7,19447.7,19427.7,19437.7,0
2018/12/26,15:12:00,19437.7,19437.7,19417.7,19422.7,0
2018/12/26,15:13:00,19427.7,19427.7,19402.7,19402.7,0
2018/12/26,15:14:00,19397.7,19422.7,19377.7,19417.7,0
2018/12/26,15:15:00,19412.7,19437.7,19392.7,19432.7,0
2018/12/26,15:16:00,19432.7,19442.7,19407.7,19412.7,0
2018/12/26,15:17:00,19412.7,19422.7,19397.7,19422.7,0
2018/12/26,15:18:00,19427.7,19467.7,19422.7,19442.7,0
2018/12/26,15:19:00,19442.7,19482.7,19442.7,19482.7,0
2018/12/26,15:20:00,19477.7,19497.7,19472.7,19487.7,0
2018/12/26,15:57:00,19472.7,19482.7,19467.7,19467.7,0
2018/12/26,15:58:00,19467.7,19467.7,19462.7,19467.7,0
2018/12/26,15:59:00,19472.7,19487.7,19472.7,19477.7,0
2018/12/26,16:00:00,19482.7,19482.7,19477.7,19477.7,0
2018/12/26,16:01:00,19472.7,19472.7,19452.7,19462.7,0
2018/12/26,16:02:00,19457.7,19457.7,19452.7,19457.7,0
2018/12/26,16:03:00,19462.7,19472.7,19462.7,19467.7,0
2018/12/26,16:04:00,19462.7,19467.7,19437.7,19442.7,0
2018/12/26,16:05:00,19447.7,19452.7,19422.7,19422.7,0
2018/12/26,16:06:00,19427.7,19447.7,19422.7,19447.7,0
2018/12/26,16:07:00,19442.7,19447.7,19437.7,19437.7,0
2018/12/26,16:08:00,19442.7,19457.7,19437.7,19442.7,0
2018/12/26,16:09:00,19437.7,19437.7,19417.7,19427.7,0
2018/12/26,16:10:00,19427.7,19432.7,19427.7,19432.7,0
2018/12/26,16:11:00,19432.7,19442.7,19427.7,19442.7,0
2018/12/26,16:12:00,19447.7,19447.7,19432.7,19432.7,0
2018/12/26,16:13:00,19432.7,19432.7,19432.7,19432.7,0
2018/12/26,16:14:00,19432.7,19437.7,19427.7,19427.7,0
2018/12/26,16:15:00,19427.7,19437.7,19422.7,19437.7,0
2018/12/26,16:16:00,19437.7,19437.7,19422.7,19422.7,0
2018/12/26,16:17:00,19417.7,19422.7,19412.7,19422.7,0
2018/12/26,16:18:00,19427.7,19427.7,19422.7,19422.7,0
2018/12/26,16:19:00,19417.7,19422.7,19417.7,19422.7,0
2018/12/26,16:20:00,19427.7,19427.7,19412.7,19412.7,0
2018/12/26,16:21:00,19412.7,19422.7,19407.7,19417.7,0
2018/12/26,16:22:00,19422.7,19422.7,19412.7,19412.7,0
2018/12/26,16:23:00,19412.7,19412.7,19407.7,19412.7,0
2018/12/26,16:24:00,19412.7,19412.7,19397.7,19402.7,0
2018/12/26,16:25:00,19402.7,19407.7,19397.7,19402.7,0
2018/12/26,16:26:00,19407.7,19407.7,19397.7,19402.7,0
2018/12/26,16:27:00,19397.7,19407.7,19397.7,19407.7,0
2018/12/26,16:28:00,19407.7,19407.7,19382.7,19387.7,0
2018/12/26,16:29:00,19382.7,19387.7,19362.7,19367.7,0
2018/12/26,16:30:00,19362.7,19377.7,19352.7,19372.7,0
2018/12/26,16:31:00,19367.7,19392.7,19367.7,19377.7,0
2018/12/26,16:32:00,19372.7,19377.7,19357.7,19357.7,0
2018/12/26,16:33:00,19362.7,19367.7,19357.7,19362.7,0
2018/12/26,16:34:00,19362.7,19372.7,19362.7,19372.7,0
2018/12/26,16:35:00,19372.7,19377.7,19367.7,19372.7,0
2018/12/26,16:36:00,19377.7,19392.7,19377.7,19392.7,0
2018/12/26,16:37:00,19392.7,19402.7,19387.7,19392.7,0
2018/12/26,16:38:00,19387.7,19412.7,19387.7,19412.7,0
2018/12/26,16:39:00,19417.7,19432.7,19412.7,19427.7,0
2018/12/26,16:40:00,19427.7,19427.7,19417.7,19422.7,0
2018/12/26,16:41:00,19427.7,19432.7,19422.7,19432.7,0
2018/12/26,16:42:00,19427.7,19432.7,19417.7,19417.7,0
2018/12/26,16:43:00,19422.7,19427.7,19412.7,19412.7,0
2018/12/26,16:44:00,19412.7,19412.7,19402.7,19412.7,0
2018/12/26,16:45:00,19417.7,19417.7,19407.7,19407.7,0
2018/12/26,16:46:00,19407.7,19407.7,19397.7,19402.7,0
2018/12/26,16:47:00,19407.7,19412.7,19402.7,19407.7,0
2018/12/26,16:48:00,19412.7,19412.7,19402.7,19407.7,0
2018/12/26,16:49:00,19407.7,19407.7,19397.7,19397.7,0
2018/12/26,16:50:00,19402.7,19407.7,19397.7,19402.7,0
2018/12/26,16:51:00,19402.7,19402.7,19392.7,19392.7,0
2018/12/26,16:52:00,19392.7,19392.7,19377.7,19387.7,0
2018/12/26,16:53:00,19387.7,19387.7,19382.7,19382.7,0
2018/12/26,16:54:00,19387.7,19397.7,19387.7,19392.7,0
2018/12/26,16:55:00,19397.7,19412.7,19392.7,19402.7,0
2018/12/26,16:56:00,19407.7,19432.7,19407.7,19422.7,0
2018/12/26,16:57:00,19422.7,19422.7,19407.7,19407.7,0
2018/12/26,16:58:00,19412.7,19412.7,19402.7,19402.7,0
2018/12/26,16:59:00,19407.7,19422.7,19402.7,19417.7,0
2018/12/26,17:00:00,19422.7,19427.7,19417.7,19427.7,0
2018/12/26,17:01:00,19427.7,19427.7,19407.7,19412.7,0
2018/12/26,17:02:00,19417.7,19417.7,19402.7,19407.7,0
2018/12/26,17:03:00,19412.7,19412.7,19397.7,19407.7,0
2018/12/26,17:04:00,19412.7,19412.7,19397.7,19397.7,0
2018/12/26,17:05:00,19397.7,19412.7,19392.7,19407.7,0
2018/12/26,17:06:00,19407.7,19407.7,19402.7,19407.7,0
2018/12/26,17:07:00,19407.7,19417.7,19407.7,19412.7,0
2018/12/26,17:08:00,19412.7,19412.7,19402.7,19402.7,0
2018/12/26,17:09:00,19407.7,19407.7,19397.7,19402.7,0
2018/12/26,17:10:00,19407.7,19412.7,19397.7,19397.7,0
2018/12/26,17:11:00,19402.7,19407.7,19402.7,19407.7,0
2018/12/26,17:12:00,19407.7,19422.7,19402.7,19417.7,0
2018/12/26,17:13:00,19417.7,19457.7,19412.7,19457.7,0
2018/12/26,17:14:00,19462.7,19507.7,19462.7,19507.7,0
2018/12/26,17:15:00,19512.7,19512.7,19487.7,19487.7,0
2018/12/26,17:16:00,19492.7,19492.7,19482.7,19487.7,0
2018/12/26,17:17:00,19492.7,19497.7,19482.7,19487.7,0
2018/12/26,17:18:00,19492.7,19512.7,19492.7,19512.7,0
2018/12/26,17:19:00,19512.7,19512.7,19502.7,19507.7,0
2018/12/26,17:20:00,19512.7,19527.7,19507.7,19517.7,0
2018/12/26,17:21:00,19517.7,19532.7,19512.7,19527.7,0
2018/12/26,17:22:00,19532.7,19532.7,19517.7,19517.7,0
2018/12/26,17:23:00,19522.7,19547.7,19517.7,19547.7,0
2018/12/26,17:24:00,19542.7,19552.7,19537.7,19547.7,0
2018/12/26,17:25:00,19547.7,19547.7,19537.7,19547.7,0
2018/12/26,17:26:00,19547.7,19567.7,19542.7,19567.7,0
2018/12/26,17:27:00,19567.7,19572.7,19542.7,19542.7,0
2018/12/26,17:28:00,19542.7,19547.7,19517.7,19517.7,0
2018/12/26,17:29:00,19522.7,19527.7,19517.7,19522.7,0
2018/12/26,17:30:00,19522.7,19537.7,19522.7,19532.7,0
2018/12/26,17:31:00,19537.7,19547.7,19527.7,19527.7,0
2018/12/26,17:32:00,19527.7,19527.7,19517.7,19517.7,0
2018/12/26,17:33:00,19517.7,19517.7,19502.7,19512.7,0
2018/12/26,17:34:00,19512.7,19512.7,19502.7,19502.7,0
2018/12/26,17:35:00,19502.7,19507.7,19492.7,19502.7,0
2018/12/26,17:36:00,19507.7,19512.7,19497.7,19502.7,0
2018/12/26,17:37:00,19502.7,19507.7,19502.7,19502.7,0
2018/12/26,17:38:00,19507.7,19517.7,19502.7,19507.7,0
2018/12/26,17:39:00,19507.7,19512.7,19502.7,19512.7,0
2018/12/26,17:40:00,19517.7,19517.7,19497.7,19502.7,0
2018/12/26,17:41:00,19507.7,19512.7,19497.7,19497.7,0
2018/12/26,17:42:00,19497.7,19497.7,19482.7,19492.7,0
2018/12/26,17:43:00,19497.7,19502.7,19492.7,19502.7,0
2018/12/26,17:44:00,19497.7,19502.7,19492.7,19492.7,0
2018/12/26,17:45:00,19497.7,19497.7,19477.7,19482.7,0
2018/12/26,17:46:00,19482.7,19492.7,19482.7,19492.7,0
2018/12/26,17:47:00,19497.7,19517.7,19492.7,19512.7,0
2018/12/26,17:48:00,19512.7,19512.7,19502.7,19502.7,0
2018/12/26,17:49:00,19502.7,19507.7,19497.7,19507.7,0
2018/12/26,17:50:00,19507.7,19517.7,19502.7,19507.7,0
2018/12/26,17:51:00,19507.7,19507.7,19492.7,19502.7,0
2018/12/26,17:52:00,19502.7,19507.7,19497.7,19507.7,0
2018/12/26,17:53:00,19502.7,19507.7,19497.7,19502.7,0
2018/12/26,17:54:00,19507.7,19507.7,19492.7,19507.7,0
2018/12/26,17:55:00,19512.7,19512.7,19492.7,19502.7,0
2018/12/26,17:56:00,19497.7,19497.7,19492.7,19492.7,0
2018/12/26,17:57:00,19497.7,19497.7,19492.7,19492.7,0
2018/12/26,17:58:00,19497.7,19497.7,19487.7,19492.7,0
2018/12/26,17:59:00,19492.7,19492.7,19482.7,19482.7,0
2018/12/26,18:00:00,19487.7,19487.7,19482.7,19482.7,0
2018/12/26,18:01:00,19487.7,19487.7,19472.7,19477.7,0
2018/12/26,18:02:00,19472.7,19472.7,19467.7,19472.7,0
2018/12/26,18:03:00,19477.7,19477.7,19472.7,19472.7,0
2018/12/26,18:04:00,19472.7,19477.7,19467.7,19472.7,0
2018/12/26,18:05:00,19472.7,19472.7,19467.7,19467.7,0
2018/12/26,18:06:00,19467.7,19467.7,19457.7,19467.7,0
2018/12/26,18:07:00,19467.7,19467.7,19462.7,19467.7,0
2018/12/26,18:08:00,19467.7,19472.7,19462.7,19462.7,0
2018/12/26,18:09:00,19467.7,19467.7,19457.7,19462.7,0
2018/12/26,18:10:00,19467.7,19477.7,19462.7,19477.7,0
2018/12/26,18:11:00,19477.7,19477.7,19467.7,19467.7,0
2018/12/26,18:12:00,19472.7,19472.7,19467.7,19472.7,0
2018/12/26,18:13:00,19477.7,19482.7,19472.7,19477.7,0
2018/12/26,18:14:00,19477.7,19477.7,19467.7,19477.7,0
2018/12/26,18:15:00,19477.7,19487.7,19477.7,19482.7,0
2018/12/26,18:16:00,19482.7,19492.7,19482.7,19492.7,0
2018/12/26,18:17:00,19492.7,19492.7,19487.7,19487.7,0
2018/12/26,18:18:00,19492.7,19497.7,19492.7,19492.7,0
2018/12/26,18:19:00,19497.7,19497.7,19487.7,19492.7,0
2018/12/26,18:20:00,19492.7,19492.7,19477.7,19482.7,0
2018/12/26,18:21:00,19487.7,19487.7,19482.7,19487.7,0
2018/12/26,18:22:00,19487.7,19487.7,19477.7,19487.7,0
2018/12/26,18:23:00,19487.7,19492.7,19487.7,19492.7,0
2018/12/26,18:24:00,19492.7,19512.7,19492.7,19507.7,0
2018/12/26,18:25:00,19512.7,19517.7,19507.7,19517.7,0
2018/12/26,18:26:00,19517.7,19517.7,19512.7,19512.7,0
2018/12/26,18:27:00,19517.7,19527.7,19512.7,19522.7,0
2018/12/26,18:28:00,19527.7,19527.7,19512.7,19517.7,0
2018/12/26,18:29:00,19517.7,19527.7,19517.7,19517.7,0
2018/12/26,18:30:00,19522.7,19522.7,19512.7,19517.7,0
2018/12/26,18:31:00,19522.7,19522.7,19507.7,19512.7,0
2018/12/26,18:32:00,19517.7,19517.7,19502.7,19507.7,0
2018/12/26,18:33:00,19502.7,19502.7,19492.7,19492.7,0
2018/12/26,18:34:00,19497.7,19497.7,19482.7,19487.7,0
2018/12/26,18:35:00,19492.7,19492.7,19482.7,19482.7,0
2018/12/26,18:36:00,19487.7,19487.7,19477.7,19477.7,0
2018/12/26,18:37:00,19477.7,19482.7,19477.7,19477.7,0
2018/12/26,18:38:00,19477.7,19482.7,19472.7,19477.7,0
2018/12/26,18:39:00,19477.7,19477.7,19472.7,19477.7,0
2018/12/26,18:40:00,19477.7,19477.7,19467.7,19472.7,0
2018/12/26,18:41:00,19467.7,19467.7,19467.7,19467.7,0
2018/12/26,18:42:00,19467.7,19467.7,19462.7,19462.7,0
2018/12/26,18:43:00,19467.7,19472.7,19462.7,19472.7,0
2018/12/26,18:44:00,19477.7,19482.7,19472.7,19477.7,0
2018/12/26,18:45:00,19477.7,19482.7,19472.7,19482.7,0
2018/12/26,18:46:00,19482.7,19482.7,19477.7,19477.7,0
2018/12/26,18:47:00,19482.7,19482.7,19477.7,19477.7,0
2018/12/26,18:48:00,19482.7,19482.7,19477.7,19482.7,0
2018/12/26,18:49:00,19482.7,19487.7,19477.7,19482.7,0
2018/12/26,18:50:00,19487.7,19487.7,19482.7,19487.7,0
2018/12/26,18:51:00,19487.7,19492.7,19482.7,19487.7,0
2018/12/26,18:52:00,19482.7,19487.7,19482.7,19487.7,0
2018/12/26,18:53:00,19487.7,19492.7,19482.7,19487.7,0
2018/12/26,18:54:00,19487.7,19502.7,19487.7,19497.7,0
2018/12/26,18:55:00,19502.7,19517.7,19497.7,19512.7,0
2018/12/26,18:56:00,19517.7,19537.7,19512.7,19532.7,0
2018/12/26,18:57:00,19537.7,19557.7,19532.7,19557.7,0
2018/12/26,18:58:00,19562.7,19562.7,19552.7,19557.7,0
2018/12/26,18:59:00,19557.7,19567.7,19557.7,19567.7,0
2018/12/26,19:00:00,19567.7,19567.7,19562.7,19567.7,0
2018/12/26,19:01:00,19567.7,19572.7,19562.7,19567.7,0
2018/12/26,19:02:00,19567.7,19567.7,19552.7,19557.7,0
2018/12/26,19:03:00,19552.7,19557.7,19537.7,19547.7,0
2018/12/26,19:04:00,19552.7,19557.7,19542.7,19552.7,0
2018/12/26,19:05:00,19557.7,19562.7,19547.7,19562.7,0
2018/12/26,19:06:00,19562.7,19562.7,19537.7,19542.7,0
2018/12/26,19:07:00,19537.7,19542.7,19537.7,19537.7,0
2018/12/26,19:08:00,19542.7,19552.7,19542.7,19542.7,0
2018/12/26,19:09:00,19542.7,19542.7,19532.7,19532.7,0
2018/12/26,19:10:00,19537.7,19537.7,19532.7,19537.7,0
2018/12/26,19:11:00,19542.7,19557.7,19537.7,19552.7,0
2018/12/26,19:12:00,19557.7,19557.7,19542.7,19552.7,0
2018/12/26,19:13:00,19552.7,19552.7,19542.7,19542.7,0
2018/12/26,19:14:00,19542.7,19547.7,19537.7,19547.7,0
2018/12/26,19:15:00,19547.7,19547.7,19532.7,19537.7,0
2018/12/26,19:16:00,19532.7,19532.7,19517.7,19522.7,0
2018/12/26,19:17:00,19522.7,19532.7,19517.7,19527.7,0
2018/12/26,19:18:00,19527.7,19532.7,19522.7,19527.7,0
2018/12/26,19:19:00,19532.7,19532.7,19527.7,19527.7,0
2018/12/26,19:20:00,19532.7,19537.7,19527.7,19527.7,0
2018/12/26,19:21:00,19527.7,19527.7,19522.7,19527.7,0
2018/12/26,19:22:00,19527.7,19537.7,19522.7,19532.7,0
2018/12/26,19:23:00,19537.7,19537.7,19527.7,19532.7,0
2018/12/26,19:24:00,19532.7,19532.7,19527.7,19532.7,0
2018/12/26,19:25:00,19537.7,19537.7,19532.7,19537.7,0
2018/12/26,19:26:00,19542.7,19547.7,19537.7,19542.7,0
2018/12/26,19:27:00,19547.7,19552.7,19542.7,19542.7,0
2018/12/26,19:28:00,19542.7,19542.7,19532.7,19537.7,0
2018/12/26,19:29:00,19542.7,19542.7,19527.7,19527.7,0
2018/12/26,19:30:00,19527.7,19537.7,19522.7,19537.7,0
2018/12/26,19:31:00,19542.7,19547.7,19537.7,19542.7,0
2018/12/26,19:32:00,19547.7,19552.7,19547.7,19552.7,0
2018/12/26,19:33:00,19552.7,19552.7,19537.7,19537.7,0
2018/12/26,19:34:00,19542.7,19542.7,19537.7,19542.7,0
2018/12/26,19:35:00,19542.7,19542.7,19537.7,19537.7,0
2018/12/26,19:36:00,19537.7,19537.7,19532.7,19532.7,0
2018/12/26,19:37:00,19532.7,19537.7,19532.7,19537.7,0
2018/12/26,19:38:00,19542.7,19542.7,19532.7,19537.7,0
2018/12/26,19:39:00,19532.7,19542.7,19532.7,19537.7,0
2018/12/26,19:40:00,19537.7,19537.7,19537.7,19537.7,0
2018/12/26,19:41:00,19537.7,19537.7,19522.7,19532.7,0
2018/12/26,19:42:00,19527.7,19532.7,19527.7,19527.7,0
2018/12/26,19:43:00,19532.7,19532.7,19522.7,19522.7,0
2018/12/26,19:44:00,19522.7,19522.7,19517.7,19522.7,0
2018/12/26,19:45:00,19527.7,19527.7,19522.7,19527.7,0
2018/12/26,19:46:00,19522.7,19527.7,19522.7,19522.7,0
2018/12/26,19:47:00,19522.7,19522.7,19517.7,19522.7,0
2018/12/26,19:48:00,19517.7,19522.7,19512.7,19512.7,0
2018/12/26,19:49:00,19512.7,19527.7,19512.7,19527.7,0
2018/12/26,19:50:00,19527.7,19527.7,19517.7,19527.7,0
2018/12/26,19:51:00,19522.7,19527.7,19517.7,19522.7,0
2018/12/26,19:52:00,19522.7,19522.7,19517.7,19522.7,0
2018/12/26,19:53:00,19522.7,19522.7,19517.7,19522.7,0
2018/12/26,19:54:00,19527.7,19527.7,19522.7,19522.7,0
2018/12/26,19:55:00,19527.7,19527.7,19512.7,19517.7,0
2018/12/26,19:56:00,19517.7,19517.7,19507.7,19507.7,0
2018/12/26,19:57:00,19507.7,19507.7,19487.7,19487.7,0
2018/12/26,19:58:00,19492.7,19512.7,19487.7,19507.7,0
2018/12/26,19:59:00,19512.7,19517.7,19502.7,19507.7,0
2018/12/26,20:00:00,19512.7,19522.7,19512.7,19517.7,0
2018/12/26,20:01:00,19517.7,19522.7,19517.7,19522.7,0
2018/12/26,20:02:00,19522.7,19527.7,19517.7,19522.7,0
2018/12/26,20:03:00,19527.7,19532.7,19522.7,19527.7,0
2018/12/26,20:04:00,19527.7,19532.7,19522.7,19527.7,0
2018/12/26,20:05:00,19532.7,19532.7,19532.7,19532.7,0
2018/12/26,20:06:00,19537.7,19547.7,19537.7,19542.7,0
2018/12/26,20:07:00,19547.7,19552.7,19542.7,19542.7,0
2018/12/26,20:08:00,19547.7,19557.7,19547.7,19557.7,0
2018/12/26,20:09:00,19557.7,19557.7,19547.7,19552.7,0
2018/12/26,20:10:00,19552.7,19552.7,19552.7,19552.7,0
2018/12/26,20:11:00,19557.7,19562.7,19552.7,19557.7,0
2018/12/26,20:12:00,19562.7,19562.7,19552.7,19552.7,0
2018/12/26,20:13:00,19557.7,19557.7,19547.7,19547.7,0
2018/12/26,20:14:00,19552.7,19552.7,19542.7,19552.7,0
2018/12/26,20:15:00,19557.7,19567.7,19557.7,19562.7,0
2018/12/26,20:16:00,19567.7,19567.7,19557.7,19562.7,0
2018/12/26,20:17:00,19562.7,19562.7,19557.7,19557.7,0
2018/12/26,20:18:00,19557.7,19562.7,19552.7,19552.7,0
2018/12/26,20:19:00,19557.7,19557.7,19552.7,19557.7,0
2018/12/26,20:20:00,19557.7,19562.7,19552.7,19557.7,0
2018/12/26,20:21:00,19562.7,19562.7,19557.7,19557.7,0
2018/12/26,20:22:00,19557.7,19562.7,19552.7,19562.7,0
2018/12/26,20:23:00,19562.7,19567.7,19562.7,19562.7,0
2018/12/26,20:24:00,19562.7,19562.7,19562.7,19562.7,0
2018/12/26,20:25:00,19562.7,19562.7,19552.7,19557.7,0
2018/12/26,20:26:00,19557.7,19557.7,19547.7,19552.7,0
2018/12/26,20:27:00,19552.7,19552.7,19542.7,19547.7,0
2018/12/26,20:28:00,19552.7,19552.7,19547.7,19547.7,0
2018/12/26,20:29:00,19552.7,19552.7,19547.7,19547.7,0
2018/12/26,20:30:00,19552.7,19552.7,19547.7,19547.7,0
2018/12/26,20:31:00,19552.7,19552.7,19542.7,19542.7,0
2018/12/26,20:32:00,19547.7,19547.7,19542.7,19547.7,0
2018/12/26,20:33:00,19547.7,19547.7,19542.7,19542.7,0
2018/12/26,20:34:00,19547.7,19547.7,19542.7,19542.7,0
2018/12/26,20:35:00,19547.7,19547.7,19537.7,19542.7,0
2018/12/26,20:36:00,19542.7,19552.7,19542.7,19547.7,0
2018/12/26,20:37:00,19552.7,19552.7,19542.7,19547.7,0
2018/12/26,20:38:00,19542.7,19547.7,19542.7,19547.7,0
2018/12/26,20:39:00,19547.7,19547.7,19537.7,19542.7,0
2018/12/26,20:40:00,19547.7,19547.7,19542.7,19547.7,0
2018/12/26,20:41:00,19552.7,19552.7,19542.7,19542.7,0
2018/12/26,20:42:00,19547.7,19547.7,19542.7,19542.7,0
2018/12/26,20:43:00,19547.7,19547.7,19542.7,19542.7,0
2018/12/26,20:44:00,19542.7,19547.7,19537.7,19542.7,0
2018/12/26,20:45:00,19547.7,19547.7,19542.7,19547.7,0
2018/12/26,20:46:00,19542.7,19552.7,19542.7,19547.7,0
2018/12/26,20:47:00,19552.7,19552.7,19547.7,19547.7,0
2018/12/26,20:48:00,19552.7,19552.7,19547.7,19547.7,0
2018/12/26,20:49:00,19552.7,19552.7,19547.7,19552.7,0
2018/12/26,20:50:00,19557.7,19557.7,19547.7,19552.7,0
2018/12/26,20:51:00,19547.7,19552.7,19547.7,19547.7,0
2018/12/26,20:52:00,19547.7,19547.7,19542.7,19547.7,0
2018/12/26,20:53:00,19547.7,19547.7,19547.7,19547.7,0
2018/12/26,20:54:00,19552.7,19552.7,19547.7,19552.7,0
2018/12/26,20:55:00,19557.7,19557.7,19547.7,19552.7,0
2018/12/26,20:56:00,19547.7,19557.7,19547.7,19552.7,0
2018/12/26,20:57:00,19557.7,19557.7,19542.7,19552.7,0
2018/12/26,20:58:00,19557.7,19562.7,19552.7,19562.7,0
2018/12/26,20:59:00,19562.7,19562.7,19557.7,19557.7,0
2018/12/26,21:00:00,19557.7,19557.7,19557.7,19557.7,0
2018/12/26,21:01:00,19557.7,19557.7,19557.7,19557.7,0
2018/12/26,21:02:00,19557.7,19562.7,19557.7,19557.7,0
2018/12/26,21:03:00,19562.7,19562.7,19557.7,19557.7,0
2018/12/26,21:04:00,19562.7,19562.7,19557.7,19557.7,0
2018/12/26,21:05:00,19562.7,19562.7,19557.7,19557.7,0
2018/12/26,21:06:00,19557.7,19557.7,19552.7,19552.7,0
2018/12/26,21:07:00,19557.7,19557.7,19552.7,19557.7,0
2018/12/26,21:08:00,19557.7,19562.7,19557.7,19562.7,0
2018/12/26,21:09:00,19562.7,19562.7,19557.7,19557.7,0
2018/12/26,21:10:00,19557.7,19557.7,19557.7,19557.7,0
2018/12/26,21:11:00,19557.7,19557.7,19552.7,19552.7,0
2018/12/26,21:12:00,19557.7,19557.7,19552.7,19552.7,0
2018/12/26,21:13:00,19552.7,19552.7,19542.7,19542.7,0
2018/12/26,21:14:00,19542.7,19547.7,19542.7,19542.7,0
2018/12/26,21:15:00,19542.7,19542.7,19537.7,19542.7,0
2018/12/26,21:16:00,19542.7,19547.7,19537.7,19542.7,0
2018/12/26,21:17:00,19547.7,19552.7,19542.7,19552.7,0
2018/12/26,21:18:00,19547.7,19547.7,19542.7,19547.7,0
2018/12/26,21:19:00,19547.7,19552.7,19547.7,19552.7,0
2018/12/26,21:20:00,19552.7,19552.7,19542.7,19542.7,0
2018/12/26,21:21:00,19547.7,19547.7,19542.7,19547.7,0
2018/12/26,21:22:00,19547.7,19547.7,19542.7,19547.7,0
2018/12/26,21:23:00,19542.7,19542.7,19537.7,19542.7,0
2018/12/26,21:24:00,19542.7,19547.7,19537.7,19542.7,0
2018/12/26,21:25:00,19547.7,19557.7,19542.7,19552.7,0
2018/12/26,21:26:00,19552.7,19552.7,19547.7,19552.7,0
2018/12/26,21:27:00,19552.7,19572.7,19552.7,19572.7,0
2018/12/26,21:28:00,19577.7,19592.7,19567.7,19592.7,0
2018/12/26,21:29:00,19597.7,19652.7,19592.7,19652.7,0
2018/12/26,21:30:00,19652.7,19662.7,19642.7,19657.7,0
2018/12/26,21:31:00,19662.7,19662.7,19652.7,19652.7,0
2018/12/26,21:32:00,19652.7,19652.7,19637.7,19637.7,0
2018/12/26,21:33:00,19637.7,19642.7,19627.7,19632.7,0
2018/12/26,21:34:00,19632.7,19632.7,19622.7,19622.7,0
2018/12/26,21:35:00,19617.7,19622.7,19617.7,19622.7,0
2018/12/26,21:36:00,19622.7,19627.7,19617.7,19622.7,0
2018/12/26,21:37:00,19622.7,19622.7,19617.7,19622.7,0
2018/12/26,21:38:00,19622.7,19627.7,19617.7,19622.7,0
2018/12/26,21:39:00,19622.7,19632.7,19622.7,19627.7,0
2018/12/26,21:40:00,19627.7,19627.7,19622.7,19627.7,0
2018/12/26,21:41:00,19627.7,19632.7,19627.7,19627.7,0
2018/12/26,21:42:00,19627.7,19632.7,19622.7,19627.7,0
2018/12/26,21:43:00,19627.7,19627.7,19617.7,19617.7,0
2018/12/26,21:44:00,19622.7,19622.7,19617.7,19617.7,0
2018/12/26,21:45:00,19617.7,19617.7,19612.7,19617.7,0
2018/12/26,21:46:00,19617.7,19617.7,19612.7,19612.7,0
2018/12/26,21:47:00,19617.7,19632.7,19617.7,19627.7,0
2018/12/26,21:48:00,19627.7,19627.7,19622.7,19622.7,0
2018/12/26,21:49:00,19622.7,19627.7,19612.7,19617.7,0
2018/12/26,21:50:00,19622.7,19622.7,19612.7,19612.7,0
2018/12/26,21:51:00,19612.7,19627.7,19607.7,19627.7,0
2018/12/26,21:52:00,19627.7,19627.7,19612.7,19612.7,0
2018/12/26,21:53:00,19617.7,19622.7,19617.7,19622.7,0
2018/12/26,21:54:00,19622.7,19622.7,19607.7,19612.7,0
2018/12/26,21:55:00,19612.7,19612.7,19607.7,19607.7,0
2018/12/26,21:56:00,19612.7,19612.7,19607.7,19612.7,0
2018/12/26,21:57:00,19617.7,19617.7,19607.7,19612.7,0
2018/12/26,21:58:00,19612.7,19612.7,19607.7,19607.7,0
2018/12/26,21:59:00,19612.7,19617.7,19607.7,19612.7,0
2018/12/26,22:00:00,19617.7,19627.7,19607.7,19617.7,0
2018/12/26,22:01:00,19617.7,19622.7,19612.7,19612.7,0
2018/12/26,22:02:00,19617.7,19617.7,19602.7,19607.7,0
2018/12/26,22:03:00,19607.7,19607.7,19597.7,19602.7,0
2018/12/26,22:04:00,19602.7,19602.7,19597.7,19597.7,0
2018/12/26,22:05:00,19602.7,19602.7,19587.7,19592.7,0
2018/12/26,22:06:00,19597.7,19602.7,19592.7,19597.7,0
2018/12/26,22:07:00,19602.7,19607.7,19597.7,19602.7,0
2018/12/26,22:08:00,19602.7,19607.7,19602.7,19607.7,0
2018/12/26,22:09:00,19607.7,19607.7,19592.7,19592.7,0
2018/12/26,22:10:00,19597.7,19597.7,19582.7,19582.7,0
2018/12/26,22:11:00,19582.7,19582.7,19577.7,19577.7,0
2018/12/26,22:12:00,19572.7,19577.7,19572.7,19577.7,0
2018/12/26,22:13:00,19577.7,19577.7,19572.7,19572.7,0
2018/12/26,22:14:00,19577.7,19577.7,19577.7,19577.7,0
2018/12/26,22:15:00,19582.7,19582.7,19577.7,19582.7,0
2018/12/26,22:16:00,19582.7,19587.7,19577.7,19587.7,0
2018/12/26,22:17:00,19592.7,19592.7,19582.7,19587.7,0
2018/12/26,22:18:00,19592.7,19597.7,19587.7,19592.7,0
2018/12/26,22:19:00,19597.7,19597.7,19582.7,19582.7,0
2018/12/26,22:20:00,19587.7,19607.7,19582.7,19602.7,0
2018/12/26,22:21:00,19607.7,19607.7,19582.7,19592.7,0
2018/12/26,22:22:00,19597.7,19602.7,19592.7,19592.7,0
2018/12/26,22:23:00,19597.7,19597.7,19587.7,19592.7,0
2018/12/26,22:24:00,19592.7,19592.7,19587.7,19592.7,0
2018/12/26,22:25:00,19597.7,19597.7,19582.7,19587.7,0
2018/12/26,22:26:00,19587.7,19592.7,19582.7,19587.7,0
2018/12/26,22:27:00,19582.7,19587.7,19577.7,19582.7,0
2018/12/26,22:28:00,19587.7,19587.7,19582.7,19582.7,0
2018/12/26,22:29:00,19587.7,19587.7,19582.7,19587.7,0
2018/12/26,22:30:00,19587.7,19587.7,19582.7,19587.7,0
2018/12/26,22:31:00,19587.7,19587.7,19567.7,19572.7,0
2018/12/26,22:32:00,19567.7,19572.7,19562.7,19567.7,0
2018/12/26,22:33:00,19567.7,19567.7,19557.7,19557.7,0
2018/12/26,22:34:00,19557.7,19562.7,19552.7,19562.7,0
2018/12/26,22:35:00,19567.7,19567.7,19562.7,19562.7,0
2018/12/26,22:36:00,19562.7,19562.7,19557.7,19562.7,0
2018/12/26,22:37:00,19562.7,19562.7,19557.7,19562.7,0
2018/12/26,22:38:00,19562.7,19567.7,19557.7,19567.7,0
2018/12/26,22:39:00,19572.7,19577.7,19572.7,19577.7,0
2018/12/26,22:40:00,19572.7,19577.7,19567.7,19567.7,0
2018/12/26,22:41:00,19567.7,19572.7,19562.7,19567.7,0
2018/12/26,22:42:00,19562.7,19572.7,19562.7,19572.7,0
2018/12/26,22:43:00,19567.7,19577.7,19562.7,19567.7,0
2018/12/26,22:44:00,19567.7,19572.7,19567.7,19567.7,0
2018/12/26,22:45:00,19567.7,19572.7,19562.7,19562.7,0
2018/12/26,22:46:00,19567.7,19582.7,19562.7,19577.7,0
2018/12/26,22:47:00,19577.7,19577.7,19567.7,19572.7,0
2018/12/26,22:48:00,19572.7,19577.7,19567.7,19572.7,0
2018/12/26,22:49:00,19577.7,19577.7,19572.7,19572.7,0
2018/12/26,22:50:00,19577.7,19582.7,19567.7,19572.7,0
2018/12/26,22:51:00,19572.7,19572.7,19567.7,19567.7,0
2018/12/26,22:52:00,19567.7,19572.7,19562.7,19572.7,0
2018/12/26,22:53:00,19567.7,19577.7,19567.7,19572.7,0
2018/12/26,22:54:00,19567.7,19577.7,19567.7,19572.7,0
2018/12/26,22:55:00,19572.7,19582.7,19567.7,19572.7,0
2018/12/26,22:56:00,19572.7,19572.7,19567.7,19567.7,0
2018/12/26,22:57:00,19572.7,19572.7,19557.7,19562.7,0
2018/12/26,22:58:00,19562.7,19567.7,19552.7,19552.7,0
2018/12/26,22:59:00,19552.7,19552.7,19542.7,19547.7,0
2018/12/26,23:00:00,19547.7,19557.7,19547.7,19552.7,0
2018/12/26,23:01:00,19552.7,19557.7,19547.7,19552.7,0
2018/12/26,23:02:00,19552.7,19552.7,19537.7,19542.7,0
2018/12/26,23:03:00,19542.7,19547.7,19537.7,19542.7,0
2018/12/26,23:04:00,19547.7,19547.7,19542.7,19547.7,0
2018/12/26,23:05:00,19552.7,19552.7,19547.7,19552.7,0
2018/12/26,23:06:00,19552.7,19562.7,19547.7,19557.7,0
2018/12/26,23:07:00,19557.7,19562.7,19547.7,19557.7,0
2018/12/26,23:08:00,19562.7,19562.7,19552.7,19552.7,0
2018/12/26,23:09:00,19557.7,19562.7,19557.7,19562.7,0
2018/12/26,23:10:00,19562.7,19562.7,19557.7,19562.7,0
2018/12/26,23:11:00,19562.7,19562.7,19557.7,19557.7,0
2018/12/26,23:12:00,19557.7,19567.7,19552.7,19557.7,0
2018/12/26,23:13:00,19562.7,19567.7,19557.7,19567.7,0
2018/12/26,23:14:00,19567.7,19572.7,19562.7,19567.7,0
2018/12/26,23:15:00,19567.7,19567.7,19557.7,19562.7,0
2018/12/26,23:16:00,19562.7,19562.7,19557.7,19562.7,0
2018/12/26,23:17:00,19562.7,19562.7,19562.7,19562.7,0
2018/12/26,23:18:00,19567.7,19592.7,19567.7,19582.7,0
2018/12/26,23:19:00,19587.7,19597.7,19582.7,19592.7,0
2018/12/26,23:20:00,19597.7,19597.7,19592.7,19597.7,0
2018/12/26,23:21:00,19597.7,19612.7,19592.7,19612.7,0
2018/12/26,23:22:00,19607.7,19632.7,19602.7,19632.7,0
2018/12/26,23:23:00,19627.7,19642.7,19627.7,19632.7,0
2018/12/26,23:24:00,19637.7,19642.7,19627.7,19637.7,0
2018/12/26,23:25:00,19632.7,19637.7,19622.7,19622.7,0
2018/12/26,23:26:00,19622.7,19622.7,19617.7,19622.7,0
2018/12/26,23:27:00,19622.7,19622.7,19617.7,19622.7,0
2018/12/26,23:28:00,19622.7,19627.7,19617.7,19622.7,0
2018/12/26,23:29:00,19622.7,19622.7,19612.7,19617.7,0
2018/12/26,23:30:00,19622.7,19622.7,19612.7,19617.7,0
2018/12/26,23:31:00,19612.7,19647.7,19612.7,19642.7,0
2018/12/26,23:32:00,19642.7,19647.7,19622.7,19647.7,0
2018/12/26,23:33:00,19642.7,19657.7,19642.7,19657.7,0
2018/12/26,23:34:00,19662.7,19672.7,19657.7,19672.7,0
2018/12/26,23:35:00,19667.7,19682.7,19652.7,19657.7,0
2018/12/26,23:36:00,19657.7,19667.7,19647.7,19652.7,0
2018/12/26,23:37:00,19647.7,19662.7,19642.7,19662.7,0
2018/12/26,23:38:00,19657.7,19662.7,19647.7,19657.7,0
2018/12/26,23:39:00,19662.7,19672.7,19642.7,19672.7,0
2018/12/26,23:40:00,19672.7,19677.7,19657.7,19662.7,0
2018/12/26,23:41:00,19662.7,19662.7,19637.7,19637.7,0
2018/12/26,23:42:00,19642.7,19652.7,19637.7,19642.7,0
2018/12/26,23:43:00,19642.7,19652.7,19637.7,19642.7,0
2018/12/26,23:44:00,19637.7,19642.7,19617.7,19632.7,0
2018/12/26,23:45:00,19627.7,19632.7,19612.7,19612.7,0
2018/12/26,23:46:00,19617.7,19622.7,19597.7,19602.7,0
2018/12/26,23:47:00,19607.7,19607.7,19572.7,19572.7,0
2018/12/26,23:48:00,19577.7,19607.7,19572.7,19607.7,0
2018/12/26,23:49:00,19612.7,19612.7,19577.7,19582.7,0
2018/12/26,23:50:00,19577.7,19597.7,19572.7,19592.7,0
2018/12/26,23:51:00,19597.7,19597.7,19567.7,19572.7,0
2018/12/26,23:52:00,19572.7,19592.7,19567.7,19592.7,0
2018/12/26,23:53:00,19587.7,19592.7,19582.7,19587.7,0
2018/12/26,23:54:00,19587.7,19597.7,19572.7,19587.7,0
2018/12/26,23:55:00,19587.7,19587.7,19567.7,19567.7,0
2018/12/26,23:56:00,19572.7,19577.7,19547.7,19552.7,0
2018/12/26,23:57:00,19552.7,19557.7,19542.7,19557.7,0
2018/12/26,23:58:00,19557.7,19557.7,19547.7,19552.7,0
2018/12/26,23:59:00,19547.7,19552.7,19542.7,19547.7,0
2018/12/27,00:00:00,19542.7,19542.7,19487.7,19492.7,0
2018/12/27,00:01:00,19492.7,19502.7,19457.7,19497.7,0
2018/12/27,00:02:00,19502.7,19527.7,19502.7,19512.7,0
2018/12/27,00:03:00,19517.7,19532.7,19512.7,19527.7,0
2018/12/27,00:04:00,19532.7,19532.7,19497.7,19497.7,0
2018/12/27,00:05:00,19497.7,19497.7,19447.7,19452.7,0
2018/12/27,00:06:00,19452.7,19457.7,19437.7,19452.7,0
2018/12/27,00:07:00,19452.7,19462.7,19442.7,19452.7,0
2018/12/27,00:08:00,19452.7,19482.7,19452.7,19482.7,0
2018/12/27,00:09:00,19477.7,19482.7,19467.7,19482.7,0
2018/12/27,00:10:00,19482.7,19497.7,19477.7,19487.7,0
2018/12/27,00:11:00,19482.7,19492.7,19477.7,19477.7,0
2018/12/27,00:12:00,19477.7,19477.7,19437.7,19447.7,0
2018/12/27,00:13:00,19452.7,19457.7,19437.7,19442.7,0
2018/12/27,00:14:00,19447.7,19462.7,19442.7,19442.7,0
2018/12/27,00:15:00,19447.7,19452.7,19437.7,19442.7,0
2018/12/27,00:16:00,19442.7,19447.7,19427.7,19427.7,0
2018/12/27,00:17:00,19432.7,19432.7,19407.7,19427.7,0
2018/12/27,00:18:00,19432.7,19457.7,19427.7,19457.7,0
2018/12/27,00:19:00,19457.7,19462.7,19447.7,19447.7,0
2018/12/27,00:20:00,19452.7,19452.7,19427.7,19427.7,0
2018/12/27,00:21:00,19427.7,19462.7,19422.7,19457.7,0
2018/12/27,00:22:00,19457.7,19492.7,19447.7,19487.7,0
2018/12/27,00:23:00,19492.7,19492.7,19467.7,19472.7,0
2018/12/27,00:24:00,19477.7,19532.7,19477.7,19527.7,0
2018/12/27,00:25:00,19527.7,19527.7,19507.7,19517.7,0
2018/12/27,00:26:00,19522.7,19522.7,19507.7,19512.7,0
2018/12/27,00:27:00,19517.7,19532.7,19512.7,19522.7,0
2018/12/27,00:28:00,19527.7,19527.7,19502.7,19502.7,0
2018/12/27,00:29:00,19507.7,19517.7,19502.7,19512.7,0
2018/12/27,00:30:00,19517.7,19517.7,19477.7,19477.7,0
2018/12/27,00:31:00,19477.7,19492.7,19477.7,19487.7,0
2018/12/27,00:32:00,19487.7,19512.7,19487.7,19507.7,0
2018/12/27,00:33:00,19512.7,19512.7,19497.7,19497.7,0
2018/12/27,00:34:00,19502.7,19502.7,19482.7,19497.7,0
2018/12/27,00:35:00,19497.7,19497.7,19482.7,19487.7,0
2018/12/27,00:36:00,19492.7,19492.7,19457.7,19462.7,0
2018/12/27,00:37:00,19467.7,19467.7,19457.7,19457.7,0
2018/12/27,00:38:00,19457.7,19487.7,19452.7,19482.7,0
2018/12/27,00:39:00,19482.7,19502.7,19477.7,19487.7,0
2018/12/27,00:40:00,19487.7,19487.7,19477.7,19477.7,0
2018/12/27,00:41:00,19482.7,19482.7,19472.7,19477.7,0
2018/12/27,00:42:00,19482.7,19487.7,19467.7,19467.7,0
2018/12/27,00:43:00,19472.7,19477.7,19452.7,19457.7,0
2018/12/27,00:44:00,19457.7,19467.7,19452.7,19462.7,0
2018/12/27,00:45:00,19462.7,19472.7,19462.7,19467.7,0
2018/12/27,00:46:00,19472.7,19472.7,19467.7,19467.7,0
2018/12/27,00:47:00,19472.7,19472.7,19467.7,19472.7,0
2018/12/27,00:48:00,19472.7,19472.7,19467.7,19467.7,0
2018/12/27,00:49:00,19472.7,19472.7,19467.7,19467.7,0
2018/12/27,00:50:00,19472.7,19472.7,19467.7,19472.7,0
2018/12/27,00:53:00,19497.7,19497.7,19467.7,19467.7,0
2018/12/27,00:54:00,19467.7,19482.7,19412.7,19412.7,0
2018/12/27,00:55:00,19412.7,19412.7,19382.7,19387.7,0
2018/12/27,00:56:00,19387.7,19422.7,19387.7,19407.7,0
2018/12/27,00:57:00,19407.7,19442.7,19402.7,19422.7,0
2018/12/27,00:58:00,19422.7,19442.7,19417.7,19422.7,0
2018/12/27,00:59:00,19427.7,19432.7,19407.7,19412.7,0
2018/12/27,01:00:00,19407.7,19412.7,19377.7,19397.7,0
2018/12/27,01:01:00,19397.7,19432.7,19397.7,19402.7,0
2018/12/27,01:02:00,19402.7,19422.7,19397.7,19407.7,0
2018/12/27,01:03:00,19412.7,19442.7,19407.7,19407.7,0
2018/12/27,01:04:00,19412.7,19452.7,19407.7,19427.7,0
2018/12/27,01:05:00,19432.7,19462.7,19427.7,19452.7,0
2018/12/27,01:06:00,19452.7,19462.7,19442.7,19447.7,0
2018/12/27,01:07:00,19447.7,19482.7,19442.7,19457.7,0
2018/12/27,01:08:00,19462.7,19462.7,19437.7,19447.7,0
2018/12/27,01:09:00,19447.7,19462.7,19437.7,19447.7,0
2018/12/27,01:10:00,19452.7,19492.7,19447.7,19477.7,0
2018/12/27,01:11:00,19477.7,19517.7,19477.7,19497.7,0
2018/12/27,01:12:00,19502.7,19512.7,19487.7,19487.7,0
2018/12/27,01:13:00,19487.7,19507.7,19482.7,19482.7,0
2018/12/27,01:14:00,19482.7,19502.7,19477.7,19482.7,0
2018/12/27,01:15:00,19477.7,19502.7,19477.7,19492.7,0
2018/12/27,01:16:00,19487.7,19522.7,19482.7,19507.7,0
2018/12/27,01:17:00,19507.7,19602.7,19507.7,19587.7,0
2018/12/27,01:18:00,19587.7,19612.7,19582.7,19592.7,0
2018/12/27,01:19:00,19587.7,19597.7,19542.7,19542.7,0
2018/12/27,01:20:00,19542.7,19572.7,19532.7,19557.7,0
2018/12/27,01:21:00,19562.7,19572.7,19547.7,19562.7,0
2018/12/27,01:22:00,19562.7,19592.7,19562.7,19572.7,0
2018/12/27,01:23:00,19572.7,19582.7,19552.7,19552.7,0
2018/12/27,01:24:00,19552.7,19592.7,19552.7,19582.7,0
2018/12/27,01:25:00,19582.7,19582.7,19552.7,19562.7,0
2018/12/27,01:26:00,19557.7,19572.7,19552.7,19562.7,0
2018/12/27,01:27:00,19567.7,19612.7,19562.7,19602.7,0
2018/12/27,01:28:00,19602.7,19612.7,19587.7,19592.7,0
2018/12/27,01:29:00,19597.7,19632.7,19587.7,19627.7,0
2018/12/27,01:30:00,19622.7,19627.7,19597.7,19607.7,0
2018/12/27,01:31:00,19612.7,19622.7,19592.7,19597.7,0
2018/12/27,01:32:00,19597.7,19602.7,19562.7,19567.7,0
2018/12/27,01:33:00,19572.7,19592.7,19562.7,19572.7,0
2018/12/27,01:34:00,19577.7,19622.7,19577.7,19592.7,0
2018/12/27,01:35:00,19587.7,19612.7,19582.7,19582.7,0
2018/12/27,01:36:00,19587.7,19602.7,19577.7,19577.7,0
2018/12/27,01:37:00,19582.7,19602.7,19577.7,19587.7,0
2018/12/27,01:38:00,19592.7,19632.7,19592.7,19612.7,0
2018/12/27,01:39:00,19612.7,19627.7,19602.7,19607.7,0
2018/12/27,01:40:00,19612.7,19637.7,19612.7,19622.7,0
2018/12/27,01:41:00,19627.7,19642.7,19617.7,19622.7,0
2018/12/27,01:42:00,19622.7,19652.7,19617.7,19637.7,0
2018/12/27,01:43:00,19637.7,19662.7,19632.7,19647.7,0
2018/12/27,01:44:00,19647.7,19672.7,19642.7,19652.7,0
2018/12/27,01:45:00,19652.7,19662.7,19622.7,19637.7,0
2018/12/27,01:46:00,19637.7,19637.7,19627.7,19627.7,0
2018/12/27,01:47:00,19632.7,19652.7,19622.7,19632.7,0
2018/12/27,01:48:00,19637.7,19672.7,19632.7,19652.7,0
2018/12/27,01:49:00,19652.7,19657.7,19627.7,19642.7,0
2018/12/27,01:50:00,19647.7,19672.7,19642.7,19657.7,0
2018/12/27,01:51:00,19657.7,19672.7,19627.7,19632.7,0
2018/12/27,01:52:00,19627.7,19652.7,19622.7,19622.7,0
2018/12/27,01:53:00,19627.7,19657.7,19627.7,19637.7,0
2018/12/27,01:54:00,19637.7,19652.7,19632.7,19642.7,0
2018/12/27,01:55:00,19642.7,19667.7,19637.7,19657.7,0
2018/12/27,01:56:00,19662.7,19722.7,19657.7,19712.7,0
2018/12/27,01:57:00,19707.7,19712.7,19697.7,19702.7,0
2018/12/27,01:58:00,19707.7,19722.7,19697.7,19702.7,0
2018/12/27,01:59:00,19702.7,19712.7,19687.7,19697.7,0
2018/12/27,02:00:00,19697.7,19717.7,19697.7,19712.7,0
2018/12/27,02:01:00,19712.7,19717.7,19707.7,19712.7,0
2018/12/27,02:02:00,19712.7,19732.7,19702.7,19702.7,0
2018/12/27,02:03:00,19702.7,19712.7,19682.7,19697.7,0
2018/12/27,02:04:00,19697.7,19722.7,19697.7,19712.7,0
2018/12/27,02:05:00,19707.7,19727.7,19702.7,19702.7,0
2018/12/27,02:06:00,19702.7,19732.7,19702.7,19722.7,0
2018/12/27,02:07:00,19717.7,19727.7,19717.7,19727.7,0
2018/12/27,02:08:00,19722.7,19742.7,19722.7,19732.7,0
2018/12/27,02:09:00,19732.7,19742.7,19717.7,19727.7,0
2018/12/27,02:10:00,19732.7,19757.7,19727.7,19747.7,0
2018/12/27,02:11:00,19747.7,19782.7,19742.7,19762.7,0
2018/12/27,02:12:00,19767.7,19782.7,19752.7,19772.7,0
2018/12/27,02:13:00,19772.7,19802.7,19772.7,19787.7,0
2018/12/27,02:14:00,19782.7,19812.7,19782.7,19797.7,0
2018/12/27,02:15:00,19797.7,19832.7,19792.7,19812.7,0
2018/12/27,02:16:00,19807.7,19812.7,19772.7,19772.7,0
2018/12/27,02:17:00,19772.7,19792.7,19747.7,19747.7,0
2018/12/27,02:18:00,19747.7,19782.7,19742.7,19767.7,0
2018/12/27,02:19:00,19762.7,19777.7,19757.7,19772.7,0
2018/12/27,02:20:00,19767.7,19782.7,19762.7,19767.7,0
2018/12/27,02:21:00,19767.7,19792.7,19767.7,19782.7,0
2018/12/27,02:22:00,19782.7,19782.7,19757.7,19762.7,0
2018/12/27,02:23:00,19762.7,19782.7,19752.7,19767.7,0
2018/12/27,02:24:00,19767.7,19782.7,19757.7,19772.7,0
2018/12/27,02:25:00,19772.7,19787.7,19762.7,19777.7,0
2018/12/27,02:26:00,19777.7,19802.7,19772.7,19782.7,0
2018/12/27,02:27:00,19777.7,19792.7,19762.7,19762.7,0
2018/12/27,02:28:00,19762.7,19802.7,19762.7,19792.7,0
2018/12/27,02:29:00,19792.7,19792.7,19772.7,19772.7,0
2018/12/27,02:30:00,19777.7,19777.7,19747.7,19747.7,0
2018/12/27,02:31:00,19752.7,19772.7,19747.7,19762.7,0
2018/12/27,02:32:00,19767.7,19787.7,19757.7,19767.7,0
2018/12/27,02:33:00,19772.7,19777.7,19757.7,19757.7,0
2018/12/27,02:34:00,19762.7,19782.7,19762.7,19777.7,0
2018/12/27,02:35:00,19777.7,19792.7,19772.7,19772.7,0
2018/12/27,02:36:00,19772.7,19792.7,19772.7,19782.7,0
2018/12/27,02:37:00,19777.7,19787.7,19777.7,19777.7,0
2018/12/27,02:38:00,19777.7,19812.7,19777.7,19797.7,0
2018/12/27,02:39:00,19802.7,19817.7,19802.7,19807.7,0
2018/12/27,02:40:00,19802.7,19822.7,19802.7,19802.7,0
2018/12/27,02:41:00,19802.7,19822.7,19797.7,19807.7,0
2018/12/27,02:42:00,19807.7,19812.7,19787.7,19792.7,0
2018/12/27,02:43:00,19787.7,19807.7,19787.7,19787.7,0
2018/12/27,02:44:00,19792.7,19812.7,19792.7,19802.7,0
2018/12/27,02:45:00,19802.7,19822.7,19802.7,19812.7,0
2018/12/27,02:46:00,19817.7,19852.7,19812.7,19832.7,0
2018/12/27,02:47:00,19837.7,19842.7,19817.7,19817.7,0
2018/12/27,02:48:00,19817.7,19832.7,19812.7,19817.7,0
2018/12/27,02:49:00,19822.7,19842.7,19807.7,19807.7,0
2018/12/27,02:50:00,19812.7,19817.7,19792.7,19797.7,0
2018/12/27,02:51:00,19797.7,19822.7,19792.7,19792.7,0
2018/12/27,02:52:00,19797.7,19817.7,19792.7,19797.7,0
2018/12/27,02:53:00,19802.7,19807.7,19797.7,19797.7,0
2018/12/27,02:54:00,19802.7,19832.7,19802.7,19822.7,0
2018/12/27,02:55:00,19822.7,19827.7,19817.7,19817.7,0
2018/12/27,02:56:00,19812.7,19852.7,19812.7,19832.7,0
2018/12/27,02:57:00,19837.7,19842.7,19837.7,19837.7,0
2018/12/27,02:58:00,19837.7,19847.7,19832.7,19847.7,0
2018/12/27,02:59:00,19847.7,19847.7,19832.7,19837.7,0
2018/12/27,03:00:00,19837.7,19852.7,19832.7,19837.7,0
2018/12/27,03:01:00,19842.7,19852.7,19827.7,19827.7,0
2018/12/27,03:02:00,19832.7,19852.7,19832.7,19842.7,0
2018/12/27,03:03:00,19837.7,19852.7,19822.7,19827.7,0
2018/12/27,03:04:00,19822.7,19842.7,19822.7,19832.7,0
2018/12/27,03:05:00,19832.7,19842.7,19827.7,19832.7,0
2018/12/27,03:06:00,19832.7,19842.7,19812.7,19812.7,0
2018/12/27,03:07:00,19817.7,19822.7,19792.7,19807.7,0
2018/12/27,03:08:00,19807.7,19812.7,19792.7,19792.7,0
2018/12/27,03:09:00,19797.7,19802.7,19792.7,19797.7,0
2018/12/27,03:10:00,19792.7,19812.7,19792.7,19807.7,0
2018/12/27,03:11:00,19812.7,19857.7,19812.7,19832.7,0
2018/12/27,03:12:00,19832.7,19852.7,19827.7,19832.7,0
2018/12/27,03:13:00,19832.7,19832.7,19792.7,19792.7,0
2018/12/27,03:14:00,19787.7,19812.7,19782.7,19787.7,0
2018/12/27,03:15:00,19792.7,19802.7,19777.7,19787.7,0
2018/12/27,03:16:00,19787.7,19792.7,19772.7,19772.7,0
2018/12/27,03:17:00,19772.7,19777.7,19767.7,19772.7,0
2018/12/27,03:18:00,19767.7,19772.7,19752.7,19762.7,0
2018/12/27,03:19:00,19767.7,19787.7,19762.7,19772.7,0
2018/12/27,03:20:00,19767.7,19782.7,19757.7,19762.7,0
2018/12/27,03:21:00,19762.7,19792.7,19757.7,19777.7,0
2018/12/27,03:22:00,19777.7,19812.7,19777.7,19792.7,0
2018/12/27,03:23:00,19792.7,19802.7,19782.7,19792.7,0
2018/12/27,03:24:00,19797.7,19812.7,19792.7,19802.7,0
2018/12/27,03:25:00,19797.7,19812.7,19782.7,19787.7,0
2018/12/27,03:26:00,19782.7,19802.7,19777.7,19782.7,0
2018/12/27,03:27:00,19782.7,19802.7,19777.7,19787.7,0
2018/12/27,03:28:00,19787.7,19832.7,19787.7,19812.7,0
2018/12/27,03:29:00,19807.7,19832.7,19802.7,19807.7,0
2018/12/27,03:30:00,19807.7,19822.7,19802.7,19812.7,0
2018/12/27,03:31:00,19817.7,19832.7,19807.7,19817.7,0
2018/12/27,03:32:00,19817.7,19832.7,19812.7,19822.7,0
2018/12/27,03:33:00,19822.7,19842.7,19817.7,19832.7,0
2018/12/27,03:34:00,19832.7,19837.7,19827.7,19832.7,0
2018/12/27,03:35:00,19832.7,19842.7,19822.7,19822.7,0
2018/12/27,03:36:00,19827.7,19832.7,19802.7,19812.7,0
2018/12/27,03:37:00,19807.7,19822.7,19807.7,19817.7,0
2018/12/27,03:38:00,19817.7,19827.7,19807.7,19817.7,0
2018/12/27,03:39:00,19822.7,19842.7,19822.7,19832.7,0
2018/12/27,03:40:00,19832.7,19852.7,19827.7,19842.7,0
2018/12/27,03:41:00,19842.7,19862.7,19842.7,19847.7,0
2018/12/27,03:42:00,19847.7,19847.7,19827.7,19827.7,0
2018/12/27,03:43:00,19827.7,19842.7,19822.7,19832.7,0
2018/12/27,03:44:00,19832.7,19837.7,19822.7,19822.7,0
2018/12/27,03:45:00,19827.7,19842.7,19817.7,19822.7,0
2018/12/27,03:46:00,19822.7,19852.7,19822.7,19842.7,0
2018/12/27,03:47:00,19842.7,19852.7,19842.7,19842.7,0
2018/12/27,03:48:00,19842.7,19847.7,19837.7,19842.7,0
2018/12/27,03:49:00,19837.7,19862.7,19837.7,19852.7,0
2018/12/27,03:50:00,19852.7,19852.7,19842.7,19847.7,0
2018/12/27,03:51:00,19847.7,19857.7,19842.7,19847.7,0
2018/12/27,03:52:00,19852.7,19882.7,19852.7,19872.7,0
2018/12/27,03:53:00,19877.7,19897.7,19867.7,19887.7,0
2018/12/27,03:54:00,19887.7,19912.7,19882.7,19897.7,0
2018/12/27,03:55:00,19892.7,19907.7,19892.7,19902.7,0
2018/12/27,03:56:00,19907.7,19912.7,19892.7,19892.7,0
2018/12/27,03:57:00,19892.7,19912.7,19892.7,19897.7,0
2018/12/27,03:58:00,19897.7,19912.7,19892.7,19897.7,0
2018/12/27,03:59:00,19902.7,19907.7,19897.7,19902.7,0
2018/12/27,04:00:00,19902.7,19907.7,19902.7,19902.7,0
2018/12/27,04:01:00,19907.7,19917.7,19882.7,19882.7,0
2018/12/27,04:02:00,19882.7,19897.7,19882.7,19892.7,0
2018/12/27,04:03:00,19897.7,19897.7,19882.7,19882.7,0
2018/12/27,04:04:00,19887.7,19902.7,19882.7,19882.7,0
2018/12/27,04:05:00,19882.7,19887.7,19882.7,19887.7,0
2018/12/27,04:06:00,19882.7,19887.7,19867.7,19867.7,0
2018/12/27,04:07:00,19872.7,19882.7,19862.7,19862.7,0
2018/12/27,04:08:00,19867.7,19887.7,19862.7,19872.7,0
2018/12/27,04:09:00,19872.7,19882.7,19867.7,19867.7,0
2018/12/27,04:10:00,19872.7,19892.7,19867.7,19877.7,0
2018/12/27,04:11:00,19877.7,19892.7,19877.7,19882.7,0
2018/12/27,04:12:00,19887.7,19907.7,19887.7,19897.7,0
2018/12/27,04:13:00,19902.7,19912.7,19897.7,19907.7,0
2018/12/27,04:14:00,19912.7,19922.7,19907.7,19912.7,0
2018/12/27,04:15:00,19907.7,19912.7,19887.7,19892.7,0
2018/12/27,04:16:00,19892.7,19917.7,19887.7,19907.7,0
2018/12/27,04:17:00,19907.7,19917.7,19897.7,19902.7,0
2018/12/27,04:18:00,19902.7,19912.7,19882.7,19892.7,0
2018/12/27,04:19:00,19897.7,19922.7,19897.7,19907.7,0
2018/12/27,04:20:00,19897.7,19897.7,19867.7,19877.7,0
2018/12/27,04:21:00,19882.7,19907.7,19877.7,19897.7,0
2018/12/27,04:22:00,19897.7,19902.7,19877.7,19882.7,0
2018/12/27,04:23:00,19877.7,19892.7,19867.7,19877.7,0
2018/12/27,04:24:00,19877.7,19902.7,19877.7,19887.7,0
2018/12/27,04:25:00,19892.7,19912.7,19887.7,19902.7,0
2018/12/27,04:26:00,19902.7,19907.7,19877.7,19882.7,0
2018/12/27,04:27:00,19882.7,19902.7,19877.7,19877.7,0
2018/12/27,04:28:00,19877.7,19892.7,19872.7,19882.7,0
2018/12/27,04:29:00,19882.7,19902.7,19877.7,19892.7,0
2018/12/27,04:30:00,19897.7,19912.7,19887.7,19892.7,0
2018/12/27,04:31:00,19892.7,19912.7,19892.7,19907.7,0
2018/12/27,04:32:00,19912.7,19932.7,19912.7,19917.7,0
2018/12/27,04:33:00,19917.7,19922.7,19907.7,19912.7,0
2018/12/27,04:34:00,19912.7,19932.7,19912.7,19922.7,0
2018/12/27,04:35:00,19922.7,19927.7,19917.7,19917.7,0
2018/12/27,04:36:00,19917.7,19922.7,19907.7,19917.7,0
2018/12/27,04:37:00,19917.7,19917.7,19907.7,19912.7,0
2018/12/27,04:38:00,19912.7,19922.7,19902.7,19902.7,0
2018/12/27,04:39:00,19897.7,19922.7,19897.7,19912.7,0
2018/12/27,04:40:00,19912.7,19927.7,19907.7,19912.7,0
2018/12/27,04:41:00,19912.7,19932.7,19907.7,19907.7,0
2018/12/27,04:42:00,19907.7,19922.7,19902.7,19907.7,0
2018/12/27,04:43:00,19907.7,19917.7,19892.7,19892.7,0
2018/12/27,04:44:00,19892.7,19912.7,19887.7,19897.7,0
2018/12/27,04:45:00,19902.7,19922.7,19902.7,19912.7,0
2018/12/27,04:46:00,19907.7,19922.7,19897.7,19907.7,0
2018/12/27,04:47:00,19907.7,19922.7,19897.7,19902.7,0
2018/12/27,04:48:00,19902.7,19922.7,19897.7,19897.7,0
2018/12/27,04:49:00,19902.7,19912.7,19892.7,19897.7,0
2018/12/27,04:50:00,19897.7,19907.7,19887.7,19887.7,0
2018/12/27,04:51:00,19887.7,19912.7,19887.7,19902.7,0
2018/12/27,04:52:00,19902.7,19912.7,19897.7,19902.7,0
2018/12/27,04:53:00,19902.7,19922.7,19902.7,19917.7,0
2018/12/27,04:54:00,19922.7,19932.7,19912.7,19917.7,0
2018/12/27,04:55:00,19922.7,19932.7,19917.7,19922.7,0
2018/12/27,04:56:00,19922.7,19922.7,19922.7,19922.7,0
2018/12/27,04:57:00,19922.7,19937.7,19922.7,19927.7,0
2018/12/27,04:58:00,19922.7,19952.7,19922.7,19937.7,0
2018/12/27,04:59:00,19942.7,19967.7,19937.7,19947.7,0
2018/12/27,05:00:00,19947.7,19982.7,19947.7,19967.7,0
2018/12/27,05:01:00,19962.7,19982.7,19957.7,19967.7,0
2018/12/27,05:02:00,19962.7,19987.7,19962.7,19977.7,0
2018/12/27,05:03:00,19977.7,19987.7,19972.7,19972.7,0
2018/12/27,05:04:00,19977.7,19987.7,19962.7,19972.7,0
2018/12/27,05:05:00,19967.7,19977.7,19967.7,19977.7,0
2018/12/27,05:06:00,19972.7,19982.7,19972.7,19977.7,0
2018/12/27,05:07:00,19977.7,19997.7,19977.7,19987.7,0
2018/12/27,05:08:00,19982.7,20002.7,19982.7,19987.7,0
2018/12/27,05:09:00,19987.7,20002.7,19982.7,19982.7,0
2018/12/27,05:10:00,19982.7,19992.7,19982.7,19982.7,0
2018/12/27,05:11:00,19982.7,19987.7,19982.7,19987.7,0
2018/12/27,05:12:00,19992.7,20007.7,19992.7,19992.7,0
2018/12/27,05:13:00,19992.7,20002.7,19992.7,19997.7,0
2018/12/27,05:14:00,19997.7,20007.7,19997.7,19997.7,0
2018/12/27,05:15:00,20002.7,20007.7,19997.7,20002.7,0
2018/12/27,05:16:00,20002.7,20012.7,19997.7,20002.7,0
2018/12/27,05:17:00,20007.7,20022.7,20002.7,20007.7,0
2018/12/27,05:18:00,20002.7,20002.7,19997.7,20002.7,0
2018/12/27,05:19:00,20007.7,20012.7,19997.7,19997.7,0
2018/12/27,05:20:00,19997.7,20012.7,19992.7,19992.7,0
2018/12/27,05:21:00,19992.7,20012.7,19992.7,20002.7,0
2018/12/27,05:22:00,19997.7,20007.7,19997.7,20002.7,0
2018/12/27,05:23:00,20002.7,20002.7,20002.7,20002.7,0
2018/12/27,05:24:00,20002.7,20022.7,19997.7,20007.7,0
2018/12/27,05:25:00,20002.7,20022.7,20002.7,20012.7,0
2018/12/27,05:26:00,20012.7,20032.7,20012.7,20017.7,0
2018/12/27,05:27:00,20022.7,20027.7,20017.7,20017.7,0
2018/12/27,05:28:00,20017.7,20017.7,20017.7,20017.7,0
2018/12/27,05:29:00,20012.7,20032.7,20012.7,20012.7,0
2018/12/27,05:30:00,20017.7,20037.7,20012.7,20017.7,0
2018/12/27,05:31:00,20012.7,20027.7,20012.7,20022.7,0
2018/12/27,05:32:00,20022.7,20037.7,20017.7,20017.7,0
2018/12/27,05:33:00,20012.7,20037.7,20012.7,20022.7,0
2018/12/27,05:34:00,20022.7,20032.7,20022.7,20027.7,0
2018/12/27,05:35:00,20027.7,20027.7,20022.7,20022.7,0
2018/12/27,05:36:00,20027.7,20042.7,20022.7,20027.7,0
2018/12/27,05:37:00,20032.7,20067.7,20032.7,20052.7,0
2018/12/27,05:38:00,20047.7,20067.7,20047.7,20052.7,0
2018/12/27,05:39:00,20052.7,20067.7,20047.7,20057.7,0
2018/12/27,05:40:00,20057.7,20072.7,20052.7,20057.7,0
2018/12/27,05:41:00,20057.7,20072.7,20047.7,20062.7,0
2018/12/27,05:42:00,20062.7,20072.7,20052.7,20062.7,0
2018/12/27,05:43:00,20062.7,20072.7,20062.7,20067.7,0
2018/12/27,05:44:00,20072.7,20102.7,20072.7,20087.7,0
2018/12/27,05:45:00,20092.7,20107.7,20092.7,20097.7,0
2018/12/27,08:32:00,20082.7,20097.7,20067.7,20082.7,0
2018/12/27,08:33:00,20077.7,20107.7,20077.7,20092.7,0
2018/12/27,08:34:00,20097.7,20122.7,20097.7,20102.7,0
2018/12/27,08:35:00,20102.7,20117.7,20097.7,20097.7,0
2018/12/27,08:36:00,20102.7,20112.7,20092.7,20092.7,0
2018/12/27,08:37:00,20097.7,20102.7,20077.7,20077.7,0
2018/12/27,08:38:00,20077.7,20107.7,20077.7,20092.7,0
2018/12/27,08:39:00,20097.7,20107.7,20087.7,20092.7,0
2018/12/27,08:40:00,20092.7,20097.7,20087.7,20092.7,0
2018/12/27,08:41:00,20087.7,20102.7,20082.7,20097.7,0
2018/12/27,08:42:00,20102.7,20112.7,20092.7,20097.7,0
2018/12/27,08:43:00,20102.7,20112.7,20102.7,20102.7,0
2018/12/27,08:44:00,20107.7,20137.7,20102.7,20102.7,0
2018/12/27,08:45:00,20102.7,20112.7,20062.7,20062.7,0
2018/12/27,08:46:00,20057.7,20092.7,20047.7,20077.7,0
2018/12/27,08:47:00,20082.7,20122.7,20072.7,20082.7,0
2018/12/27,08:48:00,20072.7,20117.7,20072.7,20112.7,0
2018/12/27,08:49:00,20112.7,20127.7,20102.7,20102.7,0
2018/12/27,08:50:00,20107.7,20122.7,20082.7,20087.7,0
2018/12/27,08:51:00,20087.7,20087.7,20052.7,20057.7,0
2018/12/27,08:52:00,20062.7,20077.7,20057.7,20062.7,0
2018/12/27,08:53:00,20067.7,20097.7,20062.7,20067.7,0
2018/12/27,08:54:00,20072.7,20092.7,20072.7,20077.7,0
2018/12/27,08:55:00,20077.7,20092.7,20072.7,20082.7,0
2018/12/27,08:56:00,20087.7,20097.7,20082.7,20097.7,0
2018/12/27,08:57:00,20097.7,20097.7,20082.7,20087.7,0
2018/12/27,08:58:00,20092.7,20092.7,20072.7,20082.7,0
2018/12/27,08:59:00,20087.7,20092.7,20072.7,20087.7,0
2018/12/27,09:00:00,20087.7,20107.7,20087.7,20102.7,0
2018/12/27,09:01:00,20107.7,20122.7,20057.7,20072.7,0
2018/12/27,09:02:00,20072.7,20072.7,20057.7,20057.7,0
2018/12/27,09:03:00,20062.7,20067.7,20052.7,20062.7,0
2018/12/27,09:04:00,20062.7,20062.7,20027.7,20027.7,0
2018/12/27,09:05:00,20032.7,20037.7,20012.7,20012.7,0
2018/12/27,09:06:00,20017.7,20077.7,20002.7,20067.7,0
2018/12/27,09:07:00,20072.7,20092.7,20067.7,20067.7,0
2018/12/27,09:08:00,20072.7,20072.7,20027.7,20037.7,0
2018/12/27,09:09:00,20037.7,20087.7,20027.7,20082.7,0
2018/12/27,09:10:00,20077.7,20102.7,20062.7,20067.7,0
2018/12/27,09:11:00,20067.7,20082.7,20057.7,20067.7,0
2018/12/27,09:12:00,20072.7,20077.7,20057.7,20067.7,0
2018/12/27,09:13:00,20067.7,20075.0,20055.0,20070.0,0
2018/12/27,09:14:00,20070.0,20070.0,20040.0,20050.0,0
2018/12/27,09:15:00,20050.0,20060.0,20040.0,20045.0,0
2018/12/27,09:16:00,20045.0,20065.0,20040.0,20065.0,0
2018/12/27,09:17:00,20065.0,20090.0,20060.0,20085.0,0
2018/12/27,09:18:00,20090.0,20090.0,20070.0,20075.0,0
2018/12/27,09:19:00,20070.0,20085.0,20065.0,20070.0,0
2018/12/27,09:20:00,20075.0,20075.0,20045.0,20045.0,0
2018/12/27,09:21:00,20050.0,20060.0,20045.0,20045.0,0
2018/12/27,09:22:00,20045.0,20050.0,20040.0,20045.0,0
2018/12/27,09:23:00,20050.0,20050.0,20030.0,20035.0,0
2018/12/27,09:24:00,20035.0,20035.0,19995.0,19995.0,0
2018/12/27,09:25:00,19995.0,20010.0,19990.0,20005.0,0
2018/12/27,09:26:00,20010.0,20030.0,20005.0,20020.0,0
2018/12/27,09:27:00,20020.0,20020.0,20005.0,20010.0,0
2018/12/27,09:28:00,20005.0,20010.0,19970.0,19975.0,0
2018/12/27,09:29:00,19975.0,19995.0,19970.0,19975.0,0
2018/12/27,09:30:00,19970.0,19990.0,19970.0,19985.0,0
2018/12/27,09:31:00,19990.0,19990.0,19945.0,19955.0,0
2018/12/27,09:32:00,19960.0,20010.0,19960.0,19995.0,0
2018/12/27,09:33:00,19995.0,20020.0,19985.0,20000.0,0
2018/12/27,09:34:00,20000.0,20000.0,19980.0,19985.0,0
2018/12/27,09:35:00,19990.0,19990.0,19965.0,19970.0,0
2018/12/27,09:36:00,19970.0,19970.0,19960.0,19960.0,0
2018/12/27,09:37:00,19965.0,19965.0,19920.0,19920.0,0
2018/12/27,09:38:00,19920.0,19940.0,19905.0,19920.0,0
2018/12/27,09:39:00,19920.0,19920.0,19885.0,19895.0,0
2018/12/27,09:40:00,19895.0,19900.0,19860.0,19880.0,0
2018/12/27,09:41:00,19885.0,19920.0,19880.0,19895.0,0
2018/12/27,09:42:00,19900.0,19920.0,19900.0,19915.0,0
2018/12/27,09:43:00,19920.0,19940.0,19915.0,19920.0,0
2018/12/27,09:44:00,19920.0,19935.0,19915.0,19935.0,0
2018/12/27,09:45:00,19935.0,19935.0,19915.0,19920.0,0
2018/12/27,09:46:00,19925.0,19930.0,19905.0,19915.0,0
2018/12/27,09:47:00,19915.0,19915.0,19905.0,19915.0,0
2018/12/27,09:48:00,19910.0,19915.0,19905.0,19910.0,0
2018/12/27,09:49:00,19915.0,19925.0,19905.0,19905.0,0
2018/12/27,09:50:00,19905.0,19910.0,19895.0,19900.0,0
2018/12/27,09:51:00,19895.0,19920.0,19895.0,19910.0,0
2018/12/27,09:52:00,19910.0,19915.0,19875.0,19885.0,0
2018/12/27,09:53:00,19890.0,19890.0,19880.0,19880.0,0
2018/12/27,09:54:00,19875.0,19885.0,19875.0,19880.0,0
2018/12/27,09:55:00,19885.0,19890.0,19875.0,19890.0,0
2018/12/27,09:56:00,19895.0,19900.0,19880.0,19885.0,0
2018/12/27,09:57:00,19885.0,19885.0,19855.0,19880.0,0
2018/12/27,09:58:00,19885.0,19890.0,19880.0,19885.0,0
2018/12/27,09:59:00,19890.0,19895.0,19885.0,19895.0,0
2018/12/27,10:00:00,19900.0,19900.0,19885.0,19890.0,0
2018/12/27,10:01:00,19895.0,19895.0,19880.0,19890.0,0
2018/12/27,10:02:00,19890.0,19900.0,19885.0,19890.0,0
2018/12/27,10:03:00,19890.0,19890.0,19845.0,19850.0,0
2018/12/27,10:04:00,19855.0,19880.0,19855.0,19880.0,0
2018/12/27,10:05:00,19880.0,19890.0,19875.0,19885.0,0
2018/12/27,10:06:00,19890.0,19900.0,19885.0,19895.0,0
2018/12/27,10:07:00,19895.0,19930.0,19890.0,19920.0,0
2018/12/27,10:08:00,19925.0,19935.0,19920.0,19935.0,0
2018/12/27,10:09:00,19935.0,19935.0,19925.0,19935.0,0
2018/12/27,10:10:00,19940.0,19950.0,19935.0,19945.0,0
2018/12/27,10:11:00,19945.0,19960.0,19935.0,19955.0,0
2018/12/27,10:12:00,19960.0,19965.0,19955.0,19960.0,0
2018/12/27,10:13:00,19960.0,19960.0,19945.0,19950.0,0
2018/12/27,10:14:00,19955.0,19960.0,19950.0,19955.0,0
2018/12/27,10:15:00,19955.0,19990.0,19950.0,19975.0,0
2018/12/27,10:16:00,19970.0,19975.0,19960.0,19975.0,0
2018/12/27,10:17:00,19975.0,19980.0,19965.0,19970.0,0
2018/12/27,10:18:00,19975.0,19980.0,19970.0,19980.0,0
2018/12/27,10:19:00,19980.0,19985.0,19975.0,19985.0,0
2018/12/27,10:20:00,19985.0,19985.0,19965.0,19970.0,0
2018/12/27,10:21:00,19970.0,19970.0,19960.0,19960.0,0
2018/12/27,10:22:00,19955.0,19965.0,19955.0,19955.0,0
2018/12/27,10:23:00,19960.0,19970.0,19960.0,19965.0,0
2018/12/27,10:24:00,19970.0,19975.0,19955.0,19965.0,0
2018/12/27,10:25:00,19970.0,19980.0,19960.0,19970.0,0
2018/12/27,10:26:00,19975.0,19985.0,19970.0,19975.0,0
2018/12/27,10:27:00,19980.0,19995.0,19975.0,19995.0,0
2018/12/27,10:28:00,19995.0,20015.0,19990.0,20015.0,0
2018/12/27,10:29:00,20015.0,20025.0,20010.0,20020.0,0
2018/12/27,10:30:00,20025.0,20040.0,20020.0,20030.0,0
2018/12/27,10:31:00,20035.0,20040.0,20020.0,20025.0,0
2018/12/27,10:32:00,20030.0,20040.0,20015.0,20015.0,0
2018/12/27,10:33:00,20020.0,20030.0,20000.0,20025.0,0
2018/12/27,10:34:00,20030.0,20030.0,20015.0,20025.0,0
2018/12/27,10:35:00,20025.0,20045.0,20020.0,20040.0,0
2018/12/27,10:36:00,20040.0,20045.0,20025.0,20035.0,0
2018/12/27,10:37:00,20040.0,20045.0,20025.0,20030.0,0
2018/12/27,10:38:00,20030.0,20030.0,20015.0,20020.0,0
2018/12/27,10:39:00,20015.0,20020.0,20005.0,20010.0,0
2018/12/27,10:40:00,20015.0,20030.0,20010.0,20020.0,0
2018/12/27,10:41:00,20020.0,20025.0,20010.0,20020.0,0
2018/12/27,10:42:00,20025.0,20025.0,20010.0,20015.0,0
2018/12/27,10:43:00,20015.0,20020.0,20005.0,20015.0,0
2018/12/27,10:44:00,20020.0,20025.0,19995.0,19995.0,0
2018/12/27,10:45:00,19990.0,20015.0,19990.0,20010.0,0
2018/12/27,10:46:00,20015.0,20030.0,20010.0,20015.0,0
2018/12/27,10:47:00,20020.0,20025.0,20010.0,20020.0,0
2018/12/27,10:48:00,20020.0,20020.0,19995.0,20000.0,0
2018/12/27,10:49:00,19995.0,20000.0,19990.0,19995.0,0
2018/12/27,10:50:00,19995.0,20000.0,19975.0,19980.0,0
2018/12/27,10:51:00,19980.0,19980.0,19960.0,19960.0,0
2018/12/27,10:52:00,19960.0,19960.0,19935.0,19955.0,0
2018/12/27,10:53:00,19955.0,19955.0,19945.0,19950.0,0
2018/12/27,10:54:00,19945.0,19950.0,19935.0,19945.0,0
2018/12/27,10:55:00,19945.0,19950.0,19940.0,19945.0,0
2018/12/27,10:56:00,19945.0,19955.0,19930.0,19955.0,0
2018/12/27,10:57:00,19960.0,19975.0,19955.0,19965.0,0
2018/12/27,10:58:00,19970.0,19975.0,19965.0,19965.0,0
2018/12/27,10:59:00,19965.0,19965.0,19950.0,19955.0,0
2018/12/27,11:00:00,19955.0,19975.0,19950.0,19970.0,0
2018/12/27,11:01:00,19975.0,19980.0,19965.0,19975.0,0
2018/12/27,11:02:00,19980.0,19995.0,19975.0,19985.0,0
2018/12/27,11:03:00,19985.0,19985.0,19975.0,19980.0,0
2018/12/27,11:04:00,19985.0,19995.0,19980.0,19990.0,0
2018/12/27,11:05:00,19990.0,19990.0,19975.0,19985.0,0
2018/12/27,11:06:00,19985.0,19985.0,19975.0,19980.0,0
2018/12/27,11:07:00,19980.0,19990.0,19965.0,19965.0,0
2018/12/27,11:08:00,19970.0,19970.0,19955.0,19965.0,0
2018/12/27,11:09:00,19970.0,19980.0,19970.0,19980.0,0
2018/12/27,11:10:00,19980.0,19995.0,19975.0,19990.0,0
2018/12/27,11:11:00,19995.0,20010.0,19990.0,20000.0,0
2018/12/27,11:12:00,20005.0,20005.0,19995.0,20000.0,0
2018/12/27,11:13:00,20000.0,20000.0,19975.0,19975.0,0
2018/12/27,11:14:00,19980.0,19985.0,19975.0,19975.0,0
2018/12/27,11:15:00,19980.0,19980.0,19970.0,19970.0,0
2018/12/27,11:16:00,19975.0,19985.0,19970.0,19980.0,0
2018/12/27,11:17:00,19985.0,19995.0,19980.0,19995.0,0
2018/12/27,11:18:00,20000.0,20000.0,19980.0,19990.0,0
2018/12/27,11:19:00,19995.0,20005.0,19990.0,19995.0,0
2018/12/27,11:20:00,19990.0,20000.0,19985.0,19990.0,0
2018/12/27,11:21:00,19995.0,20005.0,19990.0,20000.0,0
2018/12/27,11:22:00,20000.0,20010.0,19995.0,20005.0,0
2018/12/27,11:23:00,20005.0,20015.0,20000.0,20010.0,0
2018/12/27,11:24:00,20010.0,20015.0,20005.0,20010.0,0
2018/12/27,11:25:00,20010.0,20015.0,20000.0,20015.0,0
2018/12/27,11:26:00,20020.0,20025.0,20015.0,20020.0,0
2018/12/27,11:27:00,20025.0,20025.0,20015.0,20020.0,0
2018/12/27,11:28:00,20025.0,20025.0,20020.0,20025.0,0
2018/12/27,11:29:00,20025.0,20025.0,20020.0,20025.0,0
2018/12/27,11:30:00,20025.0,20030.0,20025.0,20030.0,0
2018/12/27,11:31:00,20030.0,20030.0,20025.0,20030.0,0
2018/12/27,11:32:00,20035.0,20035.0,20025.0,20025.0,0
2018/12/27,11:33:00,20030.0,20030.0,20020.0,20020.0,0
2018/12/27,11:34:00,20025.0,20025.0,20015.0,20015.0,0
2018/12/27,11:35:00,20015.0,20015.0,20010.0,20015.0,0
2018/12/27,11:36:00,20020.0,20030.0,20020.0,20030.0,0
2018/12/27,11:37:00,20030.0,20030.0,20025.0,20030.0,0
2018/12/27,11:38:00,20030.0,20040.0,20025.0,20040.0,0
2018/12/27,11:39:00,20040.0,20040.0,20035.0,20035.0,0
2018/12/27,11:40:00,20035.0,20035.0,20025.0,20025.0,0
2018/12/27,11:41:00,20025.0,20030.0,20020.0,20020.0,0
2018/12/27,11:42:00,20025.0,20030.0,20020.0,20030.0,0
2018/12/27,11:43:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/27,11:44:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/27,11:45:00,20020.0,20020.0,20015.0,20020.0,0
2018/12/27,11:46:00,20015.0,20020.0,20015.0,20015.0,0
2018/12/27,11:47:00,20015.0,20015.0,20010.0,20015.0,0
2018/12/27,11:48:00,20020.0,20020.0,20010.0,20020.0,0
2018/12/27,11:49:00,20025.0,20030.0,20020.0,20020.0,0
2018/12/27,11:50:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/27,11:51:00,20020.0,20020.0,20015.0,20020.0,0
2018/12/27,11:52:00,20015.0,20020.0,20015.0,20020.0,0
2018/12/27,11:53:00,20020.0,20020.0,20020.0,20020.0,0
2018/12/27,11:54:00,20020.0,20025.0,20010.0,20025.0,0
2018/12/27,11:55:00,20030.0,20040.0,20025.0,20035.0,0
2018/12/27,11:56:00,20035.0,20035.0,20025.0,20030.0,0
2018/12/27,11:57:00,20030.0,20030.0,20025.0,20030.0,0
2018/12/27,11:58:00,20030.0,20030.0,20020.0,20030.0,0
2018/12/27,11:59:00,20030.0,20030.0,20020.0,20025.0,0
2018/12/27,12:00:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/27,12:01:00,20020.0,20035.0,20020.0,20030.0,0
2018/12/27,12:02:00,20030.0,20030.0,20020.0,20025.0,0
2018/12/27,12:03:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/27,12:04:00,20020.0,20020.0,20005.0,20005.0,0
2018/12/27,12:05:00,20005.0,20010.0,20000.0,20010.0,0
2018/12/27,12:06:00,20015.0,20020.0,20010.0,20020.0,0
2018/12/27,12:07:00,20025.0,20040.0,20025.0,20040.0,0
2018/12/27,12:08:00,20035.0,20045.0,20035.0,20045.0,0
2018/12/27,12:09:00,20050.0,20050.0,20040.0,20040.0,0
2018/12/27,12:10:00,20045.0,20050.0,20045.0,20050.0,0
2018/12/27,12:11:00,20050.0,20050.0,20045.0,20045.0,0
2018/12/27,12:12:00,20045.0,20045.0,20035.0,20035.0,0
2018/12/27,12:13:00,20035.0,20035.0,20010.0,20010.0,0
2018/12/27,12:14:00,20015.0,20025.0,20015.0,20025.0,0
2018/12/27,12:15:00,20030.0,20030.0,20015.0,20025.0,0
2018/12/27,12:16:00,20025.0,20025.0,20020.0,20025.0,0
2018/12/27,12:17:00,20030.0,20035.0,20025.0,20030.0,0
2018/12/27,12:18:00,20035.0,20035.0,20020.0,20025.0,0
2018/12/27,12:19:00,20030.0,20035.0,20020.0,20020.0,0
2018/12/27,12:20:00,20020.0,20020.0,20010.0,20010.0,0
2018/12/27,12:21:00,20010.0,20015.0,20005.0,20015.0,0
2018/12/27,12:22:00,20020.0,20020.0,20005.0,20010.0,0
2018/12/27,12:23:00,20010.0,20010.0,20005.0,20010.0,0
2018/12/27,12:24:00,20010.0,20010.0,20005.0,20005.0,0
2018/12/27,12:25:00,20010.0,20010.0,20005.0,20010.0,0
2018/12/27,12:28:00,20010.0,20010.0,20000.0,20000.0,0
2018/12/27,12:29:00,20000.0,20000.0,19990.0,19990.0,0
2018/12/27,12:30:00,19990.0,19995.0,19980.0,19990.0,0
2018/12/27,12:31:00,19995.0,20005.0,19990.0,20000.0,0
2018/12/27,12:32:00,20005.0,20015.0,19975.0,19975.0,0
2018/12/27,12:33:00,19980.0,19985.0,19960.0,19985.0,0
2018/12/27,12:34:00,19985.0,20025.0,19985.0,20025.0,0
2018/12/27,12:35:00,20025.0,20030.0,20020.0,20020.0,0
2018/12/27,12:36:00,20025.0,20050.0,20020.0,20045.0,0
2018/12/27,12:37:00,20045.0,20050.0,20035.0,20040.0,0
2018/12/27,12:38:00,20040.0,20050.0,20030.0,20050.0,0
2018/12/27,12:39:00,20045.0,20055.0,20040.0,20050.0,0
2018/12/27,12:40:00,20050.0,20055.0,20045.0,20045.0,0
2018/12/27,12:41:00,20050.0,20075.0,20050.0,20050.0,0
2018/12/27,12:42:00,20055.0,20060.0,20045.0,20050.0,0
2018/12/27,12:43:00,20055.0,20055.0,20040.0,20045.0,0
2018/12/27,12:44:00,20050.0,20070.0,20050.0,20065.0,0
2018/12/27,12:45:00,20065.0,20070.0,20055.0,20065.0,0
2018/12/27,12:46:00,20070.0,20080.0,20060.0,20070.0,0
2018/12/27,12:47:00,20070.0,20075.0,20060.0,20065.0,0
2018/12/27,12:48:00,20070.0,20070.0,20060.0,20060.0,0
2018/12/27,12:49:00,20060.0,20060.0,20055.0,20060.0,0
2018/12/27,12:50:00,20055.0,20060.0,20055.0,20060.0,0
2018/12/27,12:51:00,20065.0,20065.0,20065.0,20065.0,0
2018/12/27,12:52:00,20065.0,20065.0,20055.0,20055.0,0
2018/12/27,12:53:00,20055.0,20055.0,20025.0,20030.0,0
2018/12/27,12:54:00,20035.0,20045.0,20030.0,20040.0,0
2018/12/27,12:55:00,20045.0,20045.0,20035.0,20040.0,0
2018/12/27,12:56:00,20045.0,20045.0,20040.0,20040.0,0
2018/12/27,12:57:00,20040.0,20040.0,20035.0,20040.0,0
2018/12/27,12:58:00,20045.0,20050.0,20040.0,20045.0,0
2018/12/27,12:59:00,20045.0,20050.0,20035.0,20050.0,0
2018/12/27,13:00:00,20055.0,20055.0,20040.0,20050.0,0
2018/12/27,13:01:00,20050.0,20055.0,20045.0,20050.0,0
2018/12/27,13:02:00,20055.0,20055.0,20045.0,20055.0,0
2018/12/27,13:03:00,20055.0,20060.0,20050.0,20055.0,0
2018/12/27,13:04:00,20060.0,20080.0,20055.0,20075.0,0
2018/12/27,13:05:00,20080.0,20090.0,20075.0,20085.0,0
2018/12/27,13:06:00,20090.0,20095.0,20075.0,20080.0,0
2018/12/27,13:07:00,20085.0,20085.0,20060.0,20060.0,0
2018/12/27,13:08:00,20065.0,20075.0,20065.0,20065.0,0
2018/12/27,13:09:00,20070.0,20070.0,20065.0,20070.0,0
2018/12/27,13:10:00,20075.0,20085.0,20070.0,20080.0,0
2018/12/27,13:11:00,20085.0,20090.0,20075.0,20075.0,0
2018/12/27,13:12:00,20075.0,20075.0,20060.0,20065.0,0
2018/12/27,13:13:00,20065.0,20085.0,20060.0,20080.0,0
2018/12/27,13:14:00,20080.0,20080.0,20070.0,20075.0,0
2018/12/27,13:15:00,20075.0,20090.0,20070.0,20085.0,0
2018/12/27,13:16:00,20090.0,20095.0,20085.0,20090.0,0
2018/12/27,13:17:00,20095.0,20095.0,20085.0,20090.0,0
2018/12/27,13:18:00,20090.0,20095.0,20080.0,20090.0,0
2018/12/27,13:19:00,20090.0,20090.0,20075.0,20075.0,0
2018/12/27,13:20:00,20080.0,20080.0,20065.0,20070.0,0
2018/12/27,13:21:00,20075.0,20080.0,20065.0,20075.0,0
2018/12/27,13:22:00,20075.0,20075.0,20065.0,20065.0,0
2018/12/27,13:23:00,20070.0,20070.0,20055.0,20055.0,0
2018/12/27,13:24:00,20060.0,20065.0,20060.0,20065.0,0
2018/12/27,13:25:00,20065.0,20075.0,20065.0,20070.0,0
2018/12/27,13:26:00,20070.0,20070.0,20065.0,20070.0,0
2018/12/27,13:27:00,20075.0,20080.0,20070.0,20075.0,0
2018/12/27,13:28:00,20080.0,20080.0,20075.0,20075.0,0
2018/12/27,13:29:00,20080.0,20080.0,20075.0,20080.0,0
2018/12/27,13:30:00,20080.0,20080.0,20075.0,20080.0,0
2018/12/27,13:31:00,20085.0,20095.0,20080.0,20095.0,0
2018/12/27,13:32:00,20100.0,20120.0,20100.0,20110.0,0
2018/12/27,13:33:00,20110.0,20115.0,20105.0,20105.0,0
2018/12/27,13:34:00,20100.0,20110.0,20100.0,20105.0,0
2018/12/27,13:35:00,20110.0,20120.0,20110.0,20115.0,0
2018/12/27,13:36:00,20120.0,20130.0,20110.0,20110.0,0
2018/12/27,13:37:00,20115.0,20115.0,20100.0,20100.0,0
2018/12/27,13:38:00,20105.0,20110.0,20100.0,20110.0,0
2018/12/27,13:39:00,20115.0,20125.0,20110.0,20120.0,0
2018/12/27,13:40:00,20125.0,20140.0,20120.0,20140.0,0
2018/12/27,13:41:00,20140.0,20145.0,20135.0,20140.0,0
2018/12/27,13:42:00,20145.0,20150.0,20140.0,20145.0,0
2018/12/27,13:43:00,20145.0,20155.0,20140.0,20155.0,0
2018/12/27,13:44:00,20155.0,20155.0,20145.0,20145.0,0
2018/12/27,13:45:00,20145.0,20145.0,20125.0,20135.0,0
2018/12/27,13:46:00,20140.0,20140.0,20120.0,20130.0,0
2018/12/27,13:47:00,20130.0,20135.0,20120.0,20125.0,0
2018/12/27,13:48:00,20120.0,20130.0,20120.0,20130.0,0
2018/12/27,13:49:00,20135.0,20135.0,20125.0,20125.0,0
2018/12/27,13:50:00,20130.0,20130.0,20110.0,20115.0,0
2018/12/27,13:51:00,20120.0,20125.0,20110.0,20115.0,0
2018/12/27,13:52:00,20120.0,20125.0,20115.0,20125.0,0
2018/12/27,13:53:00,20120.0,20130.0,20110.0,20120.0,0
2018/12/27,13:54:00,20125.0,20130.0,20120.0,20125.0,0
2018/12/27,13:56:00,20130.0,20130.0,20120.0,20125.0,0
2018/12/27,13:57:00,20125.0,20125.0,20115.0,20115.0,0
2018/12/27,13:58:00,20115.0,20130.0,20110.0,20125.0,0
2018/12/27,13:59:00,20125.0,20125.0,20115.0,20120.0,0
2018/12/27,14:00:00,20125.0,20145.0,20125.0,20145.0,0
2018/12/27,14:01:00,20145.0,20145.0,20140.0,20140.0,0
2018/12/27,14:02:00,20145.0,20145.0,20130.0,20140.0,0
2018/12/27,14:03:00,20145.0,20145.0,20135.0,20140.0,0
2018/12/27,14:04:00,20140.0,20145.0,20140.0,20145.0,0
2018/12/27,14:05:00,20145.0,20145.0,20140.0,20145.0,0
2018/12/27,14:06:00,20150.0,20150.0,20140.0,20145.0,0
2018/12/27,14:07:00,20140.0,20145.0,20135.0,20140.0,0
2018/12/27,14:08:00,20145.0,20145.0,20135.0,20145.0,0
2018/12/27,14:09:00,20150.0,20150.0,20140.0,20145.0,0
2018/12/27,14:10:00,20150.0,20155.0,20145.0,20150.0,0
2018/12/27,14:11:00,20155.0,20160.0,20150.0,20150.0,0
2018/12/27,14:12:00,20150.0,20150.0,20135.0,20140.0,0
2018/12/27,14:13:00,20145.0,20155.0,20140.0,20155.0,0
2018/12/27,14:14:00,20160.0,20170.0,20155.0,20170.0,0
2018/12/27,14:15:00,20170.0,20170.0,20145.0,20155.0,0
2018/12/27,14:16:00,20160.0,20160.0,20145.0,20150.0,0
2018/12/27,14:17:00,20150.0,20155.0,20145.0,20150.0,0
2018/12/27,14:18:00,20150.0,20150.0,20140.0,20145.0,0
2018/12/27,14:19:00,20145.0,20155.0,20140.0,20150.0,0
2018/12/27,14:20:00,20155.0,20175.0,20150.0,20170.0,0
2018/12/27,14:21:00,20170.0,20170.0,20165.0,20170.0,0
2018/12/27,14:22:00,20165.0,20185.0,20165.0,20175.0,0
2018/12/27,14:23:00,20180.0,20205.0,20175.0,20205.0,0
2018/12/27,14:24:00,20205.0,20205.0,20190.0,20190.0,0
2018/12/27,14:25:00,20190.0,20190.0,20180.0,20180.0,0
2018/12/27,14:26:00,20185.0,20185.0,20175.0,20180.0,0
2018/12/27,14:27:00,20180.0,20185.0,20170.0,20175.0,0
2018/12/27,14:28:00,20170.0,20170.0,20160.0,20170.0,0
2018/12/27,14:29:00,20170.0,20170.0,20160.0,20165.0,0
2018/12/27,14:30:00,20165.0,20170.0,20160.0,20165.0,0
2018/12/27,14:31:00,20165.0,20165.0,20135.0,20140.0,0
2018/12/27,14:32:00,20140.0,20140.0,20095.0,20095.0,0
2018/12/27,14:33:00,20100.0,20115.0,20095.0,20110.0,0
2018/12/27,14:34:00,20110.0,20110.0,20070.0,20075.0,0
2018/12/27,14:35:00,20080.0,20080.0,20065.0,20080.0,0
2018/12/27,14:36:00,20080.0,20080.0,20030.0,20045.0,0
2018/12/27,14:37:00,20050.0,20060.0,20040.0,20055.0,0
2018/12/27,14:38:00,20055.0,20065.0,20050.0,20065.0,0
2018/12/27,14:39:00,20060.0,20065.0,20050.0,20050.0,0
2018/12/27,14:40:00,20050.0,20060.0,20045.0,20055.0,0
2018/12/27,14:41:00,20055.0,20085.0,20050.0,20075.0,0
2018/12/27,14:42:00,20075.0,20080.0,20060.0,20080.0,0
2018/12/27,14:43:00,20080.0,20085.0,20060.0,20065.0,0
2018/12/27,14:44:00,20070.0,20070.0,20055.0,20060.0,0
2018/12/27,14:45:00,20060.0,20060.0,20020.0,20030.0,0
2018/12/27,14:46:00,20035.0,20035.0,20000.0,20000.0,0
2018/12/27,14:47:00,20000.0,20015.0,19980.0,20015.0,0
2018/12/27,14:48:00,20015.0,20030.0,20000.0,20020.0,0
2018/12/27,14:49:00,20020.0,20045.0,20010.0,20040.0,0
2018/12/27,14:50:00,20035.0,20040.0,20030.0,20040.0,0
2018/12/27,14:51:00,20040.0,20065.0,20030.0,20065.0,0
2018/12/27,14:52:00,20065.0,20070.0,20050.0,20065.0,0
2018/12/27,14:53:00,20060.0,20070.0,20055.0,20065.0,0
2018/12/27,14:54:00,20070.0,20085.0,20065.0,20085.0,0
2018/12/27,14:55:00,20090.0,20090.0,20070.0,20075.0,0
2018/12/27,14:56:00,20075.0,20095.0,20070.0,20085.0,0
2018/12/27,14:57:00,20090.0,20105.0,20085.0,20095.0,0
2018/12/27,14:58:00,20100.0,20110.0,20085.0,20090.0,0
2018/12/27,14:59:00,20090.0,20090.0,20060.0,20060.0,0
2018/12/27,15:00:00,20060.0,20060.0,20040.0,20045.0,0
2018/12/27,15:01:00,20045.0,20070.0,20040.0,20060.0,0
2018/12/27,15:02:00,20065.0,20085.0,20060.0,20070.0,0
2018/12/27,15:03:00,20075.0,20095.0,20055.0,20055.0,0
2018/12/27,15:04:00,20060.0,20070.0,20055.0,20065.0,0
2018/12/27,15:05:00,20070.0,20085.0,20065.0,20065.0,0
2018/12/27,15:06:00,20070.0,20080.0,20065.0,20070.0,0
2018/12/27,15:07:00,20070.0,20070.0,20050.0,20065.0,0
2018/12/27,15:08:00,20065.0,20065.0,20050.0,20060.0,0
2018/12/27,15:09:00,20060.0,20065.0,20050.0,20055.0,0
2018/12/27,15:10:00,20060.0,20070.0,20060.0,20065.0,0
2018/12/27,15:11:00,20065.0,20065.0,20045.0,20055.0,0
2018/12/27,15:12:00,20050.0,20055.0,20040.0,20045.0,0
2018/12/27,15:13:00,20045.0,20045.0,20030.0,20035.0,0
2018/12/27,15:14:00,20035.0,20035.0,20025.0,20025.0,0
2018/12/27,15:15:00,20030.0,20045.0,20025.0,20035.0,0
2018/12/27,15:16:00,20035.0,20050.0,20015.0,20020.0,0
2018/12/27,15:17:00,20020.0,20020.0,20005.0,20005.0,0
2018/12/27,15:18:00,20010.0,20020.0,20005.0,20015.0,0
2018/12/27,15:19:00,20020.0,20040.0,20015.0,20040.0,0
2018/12/27,15:20:00,20040.0,20040.0,20035.0,20040.0,0
2018/12/27,15:57:00,20005.0,20010.0,20005.0,20010.0,0
2018/12/27,15:58:00,20010.0,20010.0,20005.0,20010.0,0
2018/12/27,15:59:00,20010.0,20010.0,20005.0,20005.0,0
2018/12/27,16:00:00,20010.0,20010.0,20005.0,20010.0,0
2018/12/27,16:01:00,20010.0,20020.0,20000.0,20000.0,0
2018/12/27,16:02:00,20005.0,20005.0,19985.0,19990.0,0
2018/12/27,16:03:00,19985.0,19985.0,19970.0,19975.0,0
2018/12/27,16:04:00,19970.0,19980.0,19965.0,19975.0,0
2018/12/27,16:05:00,19970.0,19975.0,19965.0,19975.0,0
2018/12/27,16:06:00,19975.0,19975.0,19970.0,19970.0,0
2018/12/27,16:07:00,19975.0,19975.0,19965.0,19970.0,0
2018/12/27,16:08:00,19965.0,19965.0,19960.0,19965.0,0
2018/12/27,16:09:00,19970.0,19985.0,19970.0,19985.0,0
2018/12/27,16:10:00,19985.0,19985.0,19980.0,19985.0,0
2018/12/27,16:11:00,19990.0,19990.0,19980.0,19990.0,0
2018/12/27,16:12:00,19995.0,20005.0,19995.0,19995.0,0
2018/12/27,16:13:00,20000.0,20005.0,19995.0,20005.0,0
2018/12/27,16:14:00,20005.0,20005.0,19985.0,19985.0,0
2018/12/27,16:15:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/27,16:18:00,19990.0,19990.0,19980.0,19980.0,0
2018/12/27,16:19:00,19980.0,19985.0,19975.0,19985.0,0
2018/12/27,16:20:00,19990.0,19990.0,19980.0,19980.0,0
2018/12/27,16:21:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/27,16:22:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/27,16:23:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/27,16:24:00,19975.0,19975.0,19970.0,19975.0,0
2018/12/27,16:26:00,19975.0,19975.0,19965.0,19965.0,0
2018/12/27,16:27:00,19970.0,19970.0,19965.0,19970.0,0
2018/12/27,16:28:00,19965.0,19970.0,19960.0,19965.0,0
2018/12/27,16:29:00,19970.0,19980.0,19965.0,19965.0,0
2018/12/27,16:30:00,19965.0,19965.0,19950.0,19955.0,0
2018/12/27,16:31:00,19955.0,19975.0,19945.0,19970.0,0
2018/12/27,16:32:00,19970.0,19975.0,19955.0,19960.0,0
2018/12/27,16:33:00,19960.0,19960.0,19935.0,19940.0,0
2018/12/27,16:34:00,19940.0,19955.0,19935.0,19950.0,0
2018/12/27,16:35:00,19950.0,19950.0,19945.0,19945.0,0
2018/12/27,16:36:00,19945.0,19945.0,19940.0,19945.0,0
2018/12/27,16:37:00,19950.0,19950.0,19940.0,19945.0,0
2018/12/27,16:38:00,19950.0,19950.0,19940.0,19940.0,0
2018/12/27,16:39:00,19940.0,19950.0,19935.0,19950.0,0
2018/12/27,16:40:00,19945.0,19960.0,19945.0,19950.0,0
2018/12/27,16:41:00,19955.0,19955.0,19940.0,19945.0,0
2018/12/27,16:42:00,19945.0,19960.0,19940.0,19955.0,0
2018/12/27,16:43:00,19955.0,19960.0,19950.0,19955.0,0
2018/12/27,16:44:00,19955.0,19960.0,19950.0,19955.0,0
2018/12/27,16:45:00,19955.0,19955.0,19945.0,19945.0,0
2018/12/27,16:46:00,19950.0,19950.0,19940.0,19945.0,0
2018/12/27,16:47:00,19950.0,19955.0,19950.0,19955.0,0
2018/12/27,16:48:00,19955.0,19955.0,19950.0,19950.0,0
2018/12/27,16:49:00,19950.0,19955.0,19950.0,19955.0,0
2018/12/27,16:50:00,19960.0,19960.0,19950.0,19955.0,0
2018/12/27,16:51:00,19955.0,19955.0,19940.0,19940.0,0
2018/12/27,16:52:00,19940.0,19945.0,19935.0,19940.0,0
2018/12/27,16:53:00,19935.0,19940.0,19925.0,19925.0,0
2018/12/27,16:54:00,19930.0,19935.0,19930.0,19935.0,0
2018/12/27,16:55:00,19935.0,19935.0,19930.0,19930.0,0
2018/12/27,16:56:00,19930.0,19940.0,19930.0,19930.0,0
2018/12/27,16:57:00,19935.0,19940.0,19930.0,19935.0,0
2018/12/27,16:58:00,19930.0,19950.0,19930.0,19945.0,0
2018/12/27,16:59:00,19945.0,19950.0,19940.0,19940.0,0
2018/12/27,17:00:00,19945.0,19945.0,19925.0,19945.0,0
2018/12/27,17:01:00,19945.0,19980.0,19945.0,19950.0,0
2018/12/27,17:02:00,19955.0,19960.0,19930.0,19930.0,0
2018/12/27,17:03:00,19930.0,19930.0,19905.0,19920.0,0
2018/12/27,17:04:00,19920.0,19935.0,19910.0,19915.0,0
2018/12/27,17:05:00,19915.0,19935.0,19910.0,19920.0,0
2018/12/27,17:06:00,19915.0,19930.0,19910.0,19930.0,0
2018/12/27,17:07:00,19930.0,19935.0,19915.0,19925.0,0
2018/12/27,17:08:00,19925.0,19925.0,19910.0,19915.0,0
2018/12/27,17:09:00,19915.0,19925.0,19910.0,19920.0,0
2018/12/27,17:10:00,19920.0,19920.0,19905.0,19905.0,0
2018/12/27,17:11:00,19905.0,19915.0,19900.0,19915.0,0
2018/12/27,17:12:00,19915.0,19925.0,19910.0,19920.0,0
2018/12/27,17:13:00,19920.0,19920.0,19910.0,19910.0,0
2018/12/27,17:14:00,19910.0,19915.0,19905.0,19905.0,0
2018/12/27,17:15:00,19905.0,19910.0,19900.0,19905.0,0
2018/12/27,17:16:00,19905.0,19910.0,19895.0,19905.0,0
2018/12/27,17:17:00,19905.0,19920.0,19900.0,19920.0,0
2018/12/27,17:18:00,19915.0,19925.0,19915.0,19920.0,0
2018/12/27,17:19:00,19915.0,19920.0,19910.0,19920.0,0
2018/12/27,17:20:00,19920.0,19925.0,19915.0,19920.0,0
2018/12/27,17:21:00,19925.0,19930.0,19920.0,19920.0,0
2018/12/27,17:22:00,19920.0,19930.0,19910.0,19915.0,0
2018/12/27,17:23:00,19915.0,19925.0,19905.0,19920.0,0
2018/12/27,17:24:00,19920.0,19925.0,19915.0,19920.0,0
2018/12/27,17:25:00,19925.0,19935.0,19920.0,19935.0,0
2018/12/27,17:26:00,19940.0,19940.0,19920.0,19935.0,0
2018/12/27,17:27:00,19930.0,19935.0,19920.0,19925.0,0
2018/12/27,17:28:00,19930.0,19935.0,19925.0,19935.0,0
2018/12/27,17:29:00,19940.0,19945.0,19935.0,19945.0,0
2018/12/27,17:30:00,19940.0,19945.0,19935.0,19935.0,0
2018/12/27,17:31:00,19940.0,19940.0,19930.0,19935.0,0
2018/12/27,17:32:00,19940.0,19940.0,19930.0,19935.0,0
2018/12/27,17:33:00,19935.0,19935.0,19925.0,19930.0,0
2018/12/27,17:34:00,19935.0,19935.0,19920.0,19925.0,0
2018/12/27,17:35:00,19925.0,19925.0,19910.0,19910.0,0
2018/12/27,17:36:00,19915.0,19915.0,19905.0,19910.0,0
2018/12/27,17:37:00,19910.0,19910.0,19905.0,19910.0,0
2018/12/27,17:38:00,19910.0,19910.0,19900.0,19900.0,0
2018/12/27,17:39:00,19895.0,19900.0,19895.0,19895.0,0
2018/12/27,17:40:00,19895.0,19905.0,19890.0,19895.0,0
2018/12/27,17:41:00,19900.0,19900.0,19890.0,19895.0,0
2018/12/27,17:42:00,19895.0,19900.0,19890.0,19895.0,0
2018/12/27,17:43:00,19900.0,19900.0,19890.0,19895.0,0
2018/12/27,17:44:00,19900.0,19905.0,19895.0,19895.0,0
2018/12/27,17:45:00,19900.0,19910.0,19895.0,19905.0,0
2018/12/27,17:46:00,19910.0,19910.0,19890.0,19895.0,0
2018/12/27,17:47:00,19895.0,19895.0,19880.0,19885.0,0
2018/12/27,17:48:00,19890.0,19890.0,19880.0,19885.0,0
2018/12/27,17:49:00,19885.0,19885.0,19875.0,19880.0,0
2018/12/27,17:50:00,19880.0,19890.0,19875.0,19885.0,0
2018/12/27,17:51:00,19890.0,19905.0,19885.0,19900.0,0
2018/12/27,17:52:00,19895.0,19900.0,19890.0,19895.0,0
2018/12/27,17:53:00,19895.0,19900.0,19875.0,19880.0,0
2018/12/27,17:54:00,19875.0,19880.0,19865.0,19865.0,0
2018/12/27,17:55:00,19870.0,19870.0,19850.0,19855.0,0
2018/12/27,17:56:00,19855.0,19865.0,19850.0,19855.0,0
2018/12/27,17:57:00,19855.0,19860.0,19850.0,19855.0,0
2018/12/27,17:58:00,19855.0,19855.0,19850.0,19855.0,0
2018/12/27,17:59:00,19855.0,19855.0,19845.0,19850.0,0
2018/12/27,18:00:00,19850.0,19850.0,19835.0,19840.0,0
2018/12/27,18:01:00,19835.0,19845.0,19835.0,19840.0,0
2018/12/27,18:02:00,19845.0,19845.0,19825.0,19825.0,0
2018/12/27,18:03:00,19830.0,19830.0,19825.0,19830.0,0
2018/12/27,18:04:00,19825.0,19840.0,19825.0,19835.0,0
2018/12/27,18:05:00,19835.0,19835.0,19815.0,19825.0,0
2018/12/27,18:06:00,19830.0,19835.0,19825.0,19835.0,0
2018/12/27,18:07:00,19830.0,19840.0,19830.0,19840.0,0
2018/12/27,18:08:00,19840.0,19840.0,19830.0,19835.0,0
2018/12/27,18:09:00,19835.0,19840.0,19830.0,19835.0,0
2018/12/27,18:10:00,19835.0,19835.0,19830.0,19835.0,0
2018/12/27,18:11:00,19840.0,19840.0,19825.0,19835.0,0
2018/12/27,18:12:00,19835.0,19840.0,19820.0,19820.0,0
2018/12/27,18:13:00,19820.0,19820.0,19805.0,19805.0,0
2018/12/27,18:14:00,19805.0,19805.0,19790.0,19795.0,0
2018/12/27,18:15:00,19800.0,19800.0,19785.0,19785.0,0
2018/12/27,18:16:00,19780.0,19795.0,19780.0,19780.0,0
2018/12/27,18:17:00,19785.0,19785.0,19775.0,19780.0,0
2018/12/27,18:18:00,19785.0,19790.0,19780.0,19790.0,0
2018/12/27,18:19:00,19785.0,19795.0,19785.0,19790.0,0
2018/12/27,18:20:00,19795.0,19795.0,19780.0,19780.0,0
2018/12/27,18:21:00,19780.0,19785.0,19775.0,19775.0,0
2018/12/27,18:22:00,19780.0,19785.0,19775.0,19785.0,0
2018/12/27,18:23:00,19785.0,19785.0,19775.0,19775.0,0
2018/12/27,18:24:00,19775.0,19780.0,19765.0,19775.0,0
2018/12/27,18:25:00,19775.0,19785.0,19765.0,19770.0,0
2018/12/27,18:26:00,19770.0,19775.0,19760.0,19775.0,0
2018/12/27,18:27:00,19780.0,19785.0,19775.0,19785.0,0
2018/12/27,18:28:00,19785.0,19785.0,19760.0,19765.0,0
2018/12/27,18:29:00,19765.0,19770.0,19760.0,19765.0,0
2018/12/27,18:30:00,19770.0,19800.0,19765.0,19795.0,0
2018/12/27,18:31:00,19795.0,19795.0,19785.0,19785.0,0
2018/12/27,18:32:00,19790.0,19790.0,19775.0,19785.0,0
2018/12/27,18:33:00,19785.0,19790.0,19775.0,19775.0,0
2018/12/27,18:34:00,19780.0,19785.0,19770.0,19785.0,0
2018/12/27,18:35:00,19785.0,19785.0,19770.0,19775.0,0
2018/12/27,18:36:00,19775.0,19775.0,19760.0,19760.0,0
2018/12/27,18:37:00,19765.0,19770.0,19760.0,19765.0,0
2018/12/27,18:38:00,19765.0,19775.0,19755.0,19770.0,0
2018/12/27,18:39:00,19775.0,19775.0,19760.0,19760.0,0
2018/12/27,18:40:00,19765.0,19775.0,19755.0,19775.0,0
2018/12/27,18:41:00,19780.0,19780.0,19775.0,19780.0,0
2018/12/27,18:42:00,19780.0,19780.0,19765.0,19765.0,0
2018/12/27,18:43:00,19770.0,19775.0,19765.0,19770.0,0
2018/12/27,18:44:00,19770.0,19780.0,19770.0,19780.0,0
2018/12/27,18:45:00,19780.0,19780.0,19770.0,19770.0,0
2018/12/27,18:46:00,19775.0,19775.0,19765.0,19765.0,0
2018/12/27,18:47:00,19770.0,19770.0,19755.0,19760.0,0
2018/12/27,18:48:00,19760.0,19765.0,19755.0,19755.0,0
2018/12/27,18:49:00,19755.0,19755.0,19745.0,19750.0,0
2018/12/27,18:50:00,19745.0,19750.0,19740.0,19745.0,0
2018/12/27,18:51:00,19750.0,19750.0,19745.0,19745.0,0
2018/12/27,18:52:00,19750.0,19760.0,19750.0,19755.0,0
2018/12/27,18:53:00,19750.0,19750.0,19740.0,19740.0,0
2018/12/27,18:54:00,19745.0,19745.0,19735.0,19740.0,0
2018/12/27,18:55:00,19745.0,19750.0,19740.0,19740.0,0
2018/12/27,18:56:00,19745.0,19745.0,19740.0,19740.0,0
2018/12/27,18:57:00,19735.0,19740.0,19735.0,19740.0,0
2018/12/27,18:58:00,19740.0,19740.0,19730.0,19730.0,0
2018/12/27,18:59:00,19725.0,19735.0,19725.0,19730.0,0
2018/12/27,19:00:00,19730.0,19730.0,19705.0,19705.0,0
2018/12/27,19:01:00,19710.0,19715.0,19700.0,19715.0,0
2018/12/27,19:02:00,19715.0,19720.0,19710.0,19720.0,0
2018/12/27,19:03:00,19720.0,19725.0,19715.0,19720.0,0
2018/12/27,19:04:00,19720.0,19725.0,19715.0,19720.0,0
2018/12/27,19:05:00,19725.0,19725.0,19720.0,19725.0,0
2018/12/27,19:06:00,19730.0,19730.0,19725.0,19730.0,0
2018/12/27,19:07:00,19735.0,19740.0,19730.0,19735.0,0
2018/12/27,19:08:00,19740.0,19770.0,19740.0,19765.0,0
2018/12/27,19:09:00,19770.0,19770.0,19760.0,19770.0,0
2018/12/27,19:10:00,19775.0,19785.0,19775.0,19780.0,0
2018/12/27,19:11:00,19780.0,19790.0,19775.0,19785.0,0
2018/12/27,19:12:00,19790.0,19820.0,19785.0,19815.0,0
2018/12/27,19:13:00,19815.0,19820.0,19805.0,19810.0,0
2018/12/27,19:14:00,19810.0,19810.0,19795.0,19795.0,0
2018/12/27,19:15:00,19800.0,19800.0,19780.0,19785.0,0
2018/12/27,19:16:00,19780.0,19790.0,19775.0,19775.0,0
2018/12/27,19:17:00,19780.0,19790.0,19775.0,19790.0,0
2018/12/27,19:18:00,19790.0,19795.0,19785.0,19790.0,0
2018/12/27,19:19:00,19795.0,19795.0,19780.0,19780.0,0
2018/12/27,19:20:00,19785.0,19790.0,19775.0,19780.0,0
2018/12/27,19:21:00,19775.0,19785.0,19775.0,19775.0,0
2018/12/27,19:22:00,19780.0,19780.0,19770.0,19775.0,0
2018/12/27,19:23:00,19775.0,19775.0,19760.0,19770.0,0
2018/12/27,19:24:00,19770.0,19780.0,19765.0,19775.0,0
2018/12/27,19:25:00,19780.0,19780.0,19775.0,19780.0,0
2018/12/27,19:26:00,19785.0,19800.0,19780.0,19795.0,0
2018/12/27,19:27:00,19800.0,19810.0,19795.0,19810.0,0
2018/12/27,19:28:00,19810.0,19810.0,19790.0,19795.0,0
2018/12/27,19:29:00,19800.0,19810.0,19795.0,19800.0,0
2018/12/27,19:30:00,19800.0,19800.0,19790.0,19795.0,0
2018/12/27,19:31:00,19800.0,19805.0,19795.0,19795.0,0
2018/12/27,19:32:00,19800.0,19805.0,19795.0,19800.0,0
2018/12/27,19:33:00,19805.0,19805.0,19800.0,19805.0,0
2018/12/27,19:34:00,19805.0,19805.0,19790.0,19795.0,0
2018/12/27,19:35:00,19795.0,19795.0,19785.0,19790.0,0
2018/12/27,19:36:00,19785.0,19790.0,19780.0,19780.0,0
2018/12/27,19:37:00,19785.0,19830.0,19780.0,19820.0,0
2018/12/27,19:38:00,19820.0,19820.0,19805.0,19810.0,0
2018/12/27,19:39:00,19810.0,19810.0,19790.0,19795.0,0
2018/12/27,19:40:00,19800.0,19805.0,19795.0,19805.0,0
2018/12/27,19:41:00,19810.0,19810.0,19795.0,19795.0,0
2018/12/27,19:42:00,19795.0,19795.0,19785.0,19790.0,0
2018/12/27,19:43:00,19790.0,19795.0,19785.0,19790.0,0
2018/12/27,19:44:00,19790.0,19795.0,19785.0,19795.0,0
2018/12/27,19:45:00,19795.0,19805.0,19790.0,19795.0,0
2018/12/27,19:46:00,19800.0,19810.0,19795.0,19800.0,0
2018/12/27,19:47:00,19800.0,19800.0,19780.0,19790.0,0
2018/12/27,19:48:00,19795.0,19805.0,19790.0,19800.0,0
2018/12/27,19:49:00,19800.0,19800.0,19795.0,19795.0,0
2018/12/27,19:50:00,19800.0,19800.0,19785.0,19790.0,0
2018/12/27,19:51:00,19785.0,19790.0,19780.0,19780.0,0
2018/12/27,19:52:00,19775.0,19785.0,19775.0,19780.0,0
2018/12/27,19:53:00,19775.0,19780.0,19760.0,19760.0,0
2018/12/27,19:54:00,19760.0,19760.0,19745.0,19750.0,0
2018/12/27,19:55:00,19755.0,19760.0,19755.0,19755.0,0
2018/12/27,19:56:00,19755.0,19755.0,19740.0,19740.0,0
2018/12/27,19:57:00,19745.0,19750.0,19735.0,19740.0,0
2018/12/27,19:58:00,19740.0,19740.0,19735.0,19740.0,0
2018/12/27,19:59:00,19745.0,19750.0,19745.0,19745.0,0
2018/12/27,20:00:00,19750.0,19755.0,19745.0,19755.0,0
2018/12/27,20:01:00,19750.0,19755.0,19745.0,19750.0,0
2018/12/27,20:02:00,19745.0,19755.0,19745.0,19750.0,0
2018/12/27,20:03:00,19745.0,19760.0,19745.0,19760.0,0
2018/12/27,20:04:00,19765.0,19765.0,19755.0,19765.0,0
2018/12/27,20:05:00,19765.0,19770.0,19755.0,19770.0,0
2018/12/27,20:06:00,19770.0,19780.0,19760.0,19780.0,0
2018/12/27,20:07:00,19785.0,19800.0,19780.0,19785.0,0
2018/12/27,20:08:00,19785.0,19785.0,19765.0,19775.0,0
2018/12/27,20:09:00,19780.0,19785.0,19765.0,19770.0,0
2018/12/27,20:10:00,19765.0,19770.0,19755.0,19760.0,0
2018/12/27,20:11:00,19760.0,19760.0,19745.0,19755.0,0
2018/12/27,20:12:00,19760.0,19760.0,19740.0,19745.0,0
2018/12/27,20:13:00,19740.0,19745.0,19730.0,19735.0,0
2018/12/27,20:14:00,19740.0,19740.0,19730.0,19735.0,0
2018/12/27,20:15:00,19735.0,19735.0,19730.0,19735.0,0
2018/12/27,20:16:00,19740.0,19740.0,19735.0,19735.0,0
2018/12/27,20:17:00,19740.0,19755.0,19735.0,19750.0,0
2018/12/27,20:18:00,19750.0,19750.0,19735.0,19735.0,0
2018/12/27,20:19:00,19740.0,19750.0,19735.0,19745.0,0
2018/12/27,20:20:00,19745.0,19745.0,19735.0,19740.0,0
2018/12/27,20:21:00,19740.0,19745.0,19730.0,19740.0,0
2018/12/27,20:22:00,19740.0,19740.0,19735.0,19740.0,0
2018/12/27,20:23:00,19740.0,19750.0,19735.0,19745.0,0
2018/12/27,20:24:00,19750.0,19760.0,19745.0,19760.0,0
2018/12/27,20:25:00,19760.0,19800.0,19755.0,19800.0,0
2018/12/27,20:26:00,19800.0,19800.0,19785.0,19785.0,0
2018/12/27,20:27:00,19785.0,19785.0,19775.0,19780.0,0
2018/12/27,20:28:00,19780.0,19785.0,19775.0,19785.0,0
2018/12/27,20:29:00,19780.0,19795.0,19780.0,19790.0,0
2018/12/27,20:30:00,19790.0,19790.0,19780.0,19785.0,0
2018/12/27,20:31:00,19780.0,19785.0,19780.0,19780.0,0
2018/12/27,20:32:00,19785.0,19785.0,19780.0,19780.0,0
2018/12/27,20:33:00,19785.0,19785.0,19770.0,19775.0,0
2018/12/27,20:34:00,19775.0,19775.0,19760.0,19770.0,0
2018/12/27,20:35:00,19770.0,19770.0,19755.0,19760.0,0
2018/12/27,20:36:00,19765.0,19765.0,19755.0,19760.0,0
2018/12/27,20:37:00,19765.0,19765.0,19755.0,19760.0,0
2018/12/27,20:38:00,19760.0,19760.0,19755.0,19760.0,0
2018/12/27,20:39:00,19765.0,19770.0,19760.0,19765.0,0
2018/12/27,20:40:00,19770.0,19775.0,19765.0,19770.0,0
2018/12/27,20:41:00,19775.0,19775.0,19770.0,19770.0,0
2018/12/27,20:42:00,19775.0,19775.0,19765.0,19770.0,0
2018/12/27,20:43:00,19770.0,19770.0,19765.0,19765.0,0
2018/12/27,20:44:00,19765.0,19785.0,19760.0,19780.0,0
2018/12/27,20:45:00,19785.0,19805.0,19780.0,19795.0,0
2018/12/27,20:46:00,19795.0,19795.0,19785.0,19785.0,0
2018/12/27,20:47:00,19785.0,19790.0,19780.0,19785.0,0
2018/12/27,20:48:00,19780.0,19790.0,19780.0,19790.0,0
2018/12/27,20:49:00,19790.0,19795.0,19780.0,19785.0,0
2018/12/27,20:50:00,19790.0,19790.0,19775.0,19780.0,0
2018/12/27,20:51:00,19780.0,19780.0,19775.0,19775.0,0
2018/12/27,20:52:00,19775.0,19775.0,19760.0,19765.0,0
2018/12/27,20:53:00,19765.0,19765.0,19760.0,19760.0,0
2018/12/27,20:54:00,19765.0,19775.0,19765.0,19775.0,0
2018/12/27,20:55:00,19770.0,19775.0,19765.0,19765.0,0
2018/12/27,20:56:00,19760.0,19770.0,19760.0,19760.0,0
2018/12/27,20:57:00,19765.0,19765.0,19755.0,19760.0,0
2018/12/27,20:58:00,19760.0,19765.0,19755.0,19760.0,0
2018/12/27,20:59:00,19760.0,19765.0,19755.0,19755.0,0
2018/12/27,21:00:00,19760.0,19770.0,19755.0,19770.0,0
2018/12/27,21:01:00,19770.0,19785.0,19770.0,19785.0,0
2018/12/27,21:02:00,19785.0,19790.0,19780.0,19790.0,0
2018/12/27,21:03:00,19790.0,19795.0,19785.0,19790.0,0
2018/12/27,21:04:00,19790.0,19795.0,19785.0,19790.0,0
2018/12/27,21:05:00,19790.0,19790.0,19785.0,19785.0,0
2018/12/27,21:06:00,19790.0,19790.0,19775.0,19780.0,0
2018/12/27,21:07:00,19780.0,19780.0,19775.0,19775.0,0
2018/12/27,21:08:00,19775.0,19780.0,19770.0,19775.0,0
2018/12/27,21:09:00,19780.0,19780.0,19765.0,19775.0,0
2018/12/27,21:10:00,19775.0,19775.0,19765.0,19770.0,0
2018/12/27,21:11:00,19770.0,19770.0,19750.0,19755.0,0
2018/12/27,21:12:00,19755.0,19755.0,19745.0,19745.0,0
2018/12/27,21:13:00,19750.0,19755.0,19745.0,19755.0,0
2018/12/27,21:14:00,19755.0,19755.0,19750.0,19755.0,0
2018/12/27,21:15:00,19755.0,19755.0,19745.0,19745.0,0
2018/12/27,21:16:00,19750.0,19765.0,19745.0,19765.0,0
2018/12/27,21:17:00,19770.0,19770.0,19755.0,19760.0,0
2018/12/27,21:18:00,19765.0,19765.0,19750.0,19755.0,0
2018/12/27,21:19:00,19755.0,19760.0,19750.0,19760.0,0
2018/12/27,21:20:00,19760.0,19760.0,19750.0,19755.0,0
2018/12/27,21:21:00,19755.0,19760.0,19740.0,19740.0,0
2018/12/27,21:22:00,19740.0,19745.0,19735.0,19745.0,0
2018/12/27,21:23:00,19745.0,19750.0,19740.0,19745.0,0
2018/12/27,21:24:00,19745.0,19755.0,19745.0,19745.0,0
2018/12/27,21:25:00,19745.0,19750.0,19740.0,19750.0,0
2018/12/27,21:26:00,19745.0,19760.0,19745.0,19760.0,0
2018/12/27,21:27:00,19760.0,19770.0,19755.0,19765.0,0
2018/12/27,21:28:00,19770.0,19775.0,19765.0,19775.0,0
2018/12/27,21:29:00,19780.0,19780.0,19770.0,19770.0,0
2018/12/27,21:30:00,19775.0,19775.0,19765.0,19770.0,0
2018/12/27,21:31:00,19775.0,19775.0,19760.0,19765.0,0
2018/12/27,21:32:00,19770.0,19770.0,19760.0,19765.0,0
2018/12/27,21:33:00,19765.0,19770.0,19765.0,19765.0,0
2018/12/27,21:34:00,19770.0,19775.0,19770.0,19770.0,0
2018/12/27,21:35:00,19775.0,19780.0,19770.0,19770.0,0
2018/12/27,21:36:00,19770.0,19775.0,19765.0,19775.0,0
2018/12/27,21:37:00,19775.0,19775.0,19765.0,19765.0,0
2018/12/27,21:38:00,19770.0,19770.0,19765.0,19765.0,0
2018/12/27,21:39:00,19770.0,19780.0,19770.0,19775.0,0
2018/12/27,21:40:00,19775.0,19780.0,19770.0,19775.0,0
2018/12/27,21:41:00,19775.0,19780.0,19770.0,19780.0,0
2018/12/27,21:42:00,19780.0,19795.0,19780.0,19790.0,0
2018/12/27,21:43:00,19790.0,19795.0,19785.0,19795.0,0
2018/12/27,21:44:00,19800.0,19800.0,19785.0,19785.0,0
2018/12/27,21:45:00,19785.0,19795.0,19785.0,19790.0,0
2018/12/27,21:46:00,19795.0,19800.0,19790.0,19800.0,0
2018/12/27,21:47:00,19800.0,19800.0,19795.0,19795.0,0
2018/12/27,21:48:00,19800.0,19800.0,19790.0,19800.0,0
2018/12/27,21:49:00,19800.0,19800.0,19785.0,19790.0,0
2018/12/27,21:50:00,19790.0,19790.0,19785.0,19790.0,0
2018/12/27,21:51:00,19795.0,19795.0,19780.0,19780.0,0
2018/12/27,21:52:00,19785.0,19785.0,19775.0,19780.0,0
2018/12/27,21:53:00,19780.0,19780.0,19775.0,19775.0,0
2018/12/27,21:54:00,19775.0,19775.0,19770.0,19770.0,0
2018/12/27,21:55:00,19770.0,19770.0,19765.0,19765.0,0
2018/12/27,21:56:00,19765.0,19765.0,19760.0,19765.0,0
2018/12/27,21:57:00,19770.0,19770.0,19760.0,19765.0,0
2018/12/27,21:58:00,19765.0,19765.0,19755.0,19760.0,0
2018/12/27,21:59:00,19760.0,19760.0,19755.0,19755.0,0
2018/12/27,22:00:00,19750.0,19755.0,19745.0,19750.0,0
2018/12/27,22:01:00,19755.0,19755.0,19740.0,19745.0,0
2018/12/27,22:02:00,19745.0,19745.0,19730.0,19730.0,0
2018/12/27,22:03:00,19735.0,19735.0,19710.0,19715.0,0
2018/12/27,22:04:00,19715.0,19720.0,19710.0,19715.0,0
2018/12/27,22:05:00,19720.0,19725.0,19720.0,19720.0,0
2018/12/27,22:06:00,19720.0,19720.0,19715.0,19720.0,0
2018/12/27,22:07:00,19715.0,19725.0,19715.0,19725.0,0
2018/12/27,22:08:00,19725.0,19730.0,19720.0,19730.0,0
2018/12/27,22:09:00,19735.0,19740.0,19730.0,19735.0,0
2018/12/27,22:10:00,19740.0,19740.0,19735.0,19735.0,0
2018/12/27,22:11:00,19740.0,19800.0,19735.0,19790.0,0
2018/12/27,22:12:00,19790.0,19815.0,19780.0,19815.0,0
2018/12/27,22:13:00,19815.0,19840.0,19810.0,19840.0,0
2018/12/27,22:14:00,19840.0,19840.0,19820.0,19820.0,0
2018/12/27,22:15:00,19820.0,19835.0,19815.0,19825.0,0
2018/12/27,22:16:00,19825.0,19830.0,19820.0,19825.0,0
2018/12/27,22:17:00,19825.0,19825.0,19805.0,19810.0,0
2018/12/27,22:18:00,19810.0,19820.0,19805.0,19815.0,0
2018/12/27,22:19:00,19815.0,19825.0,19810.0,19810.0,0
2018/12/27,22:20:00,19810.0,19815.0,19800.0,19805.0,0
2018/12/27,22:21:00,19805.0,19805.0,19790.0,19790.0,0
2018/12/27,22:22:00,19795.0,19800.0,19785.0,19795.0,0
2018/12/27,22:23:00,19800.0,19805.0,19795.0,19795.0,0
2018/12/27,22:24:00,19795.0,19800.0,19790.0,19800.0,0
2018/12/27,22:25:00,19795.0,19805.0,19795.0,19800.0,0
2018/12/27,22:26:00,19805.0,19805.0,19795.0,19800.0,0
2018/12/27,22:27:00,19800.0,19800.0,19795.0,19795.0,0
2018/12/27,22:28:00,19790.0,19795.0,19790.0,19795.0,0
2018/12/27,22:29:00,19795.0,19795.0,19775.0,19775.0,0
2018/12/27,22:30:00,19780.0,19785.0,19770.0,19775.0,0
2018/12/27,22:31:00,19775.0,19785.0,19775.0,19775.0,0
2018/12/27,22:32:00,19775.0,19785.0,19770.0,19775.0,0
2018/12/27,22:33:00,19780.0,19785.0,19775.0,19780.0,0
2018/12/27,22:34:00,19775.0,19795.0,19775.0,19775.0,0
2018/12/27,22:35:00,19780.0,19780.0,19770.0,19770.0,0
2018/12/27,22:36:00,19770.0,19775.0,19765.0,19775.0,0
2018/12/27,22:37:00,19775.0,19785.0,19770.0,19775.0,0
2018/12/27,22:38:00,19775.0,19775.0,19765.0,19770.0,0
2018/12/27,22:39:00,19775.0,19775.0,19755.0,19770.0,0
2018/12/27,22:40:00,19765.0,19775.0,19755.0,19765.0,0
2018/12/27,22:41:00,19760.0,19770.0,19750.0,19755.0,0
2018/12/27,22:42:00,19760.0,19765.0,19755.0,19760.0,0
2018/12/27,22:43:00,19755.0,19770.0,19755.0,19765.0,0
2018/12/27,22:44:00,19765.0,19765.0,19755.0,19760.0,0
2018/12/27,22:45:00,19760.0,19765.0,19755.0,19760.0,0
2018/12/27,22:46:00,19765.0,19770.0,19755.0,19760.0,0
2018/12/27,22:47:00,19760.0,19765.0,19750.0,19755.0,0
2018/12/27,22:48:00,19760.0,19760.0,19750.0,19760.0,0
2018/12/27,22:49:00,19760.0,19765.0,19755.0,19760.0,0
2018/12/27,22:50:00,19765.0,19775.0,19760.0,19770.0,0
2018/12/27,22:51:00,19775.0,19780.0,19755.0,19760.0,0
2018/12/27,22:52:00,19755.0,19760.0,19735.0,19750.0,0
2018/12/27,22:53:00,19750.0,19755.0,19745.0,19745.0,0
2018/12/27,22:54:00,19750.0,19755.0,19740.0,19745.0,0
2018/12/27,22:55:00,19750.0,19755.0,19745.0,19750.0,0
2018/12/27,22:56:00,19750.0,19750.0,19745.0,19745.0,0
2018/12/27,22:57:00,19750.0,19750.0,19745.0,19745.0,0
2018/12/27,22:58:00,19750.0,19750.0,19730.0,19735.0,0
2018/12/27,22:59:00,19740.0,19745.0,19735.0,19745.0,0
2018/12/27,23:00:00,19740.0,19745.0,19730.0,19735.0,0
2018/12/27,23:01:00,19740.0,19745.0,19735.0,19740.0,0
2018/12/27,23:02:00,19745.0,19765.0,19745.0,19760.0,0
2018/12/27,23:03:00,19765.0,19770.0,19755.0,19760.0,0
2018/12/27,23:04:00,19765.0,19765.0,19755.0,19755.0,0
2018/12/27,23:05:00,19755.0,19755.0,19740.0,19750.0,0
2018/12/27,23:06:00,19750.0,19755.0,19745.0,19745.0,0
2018/12/27,23:07:00,19745.0,19750.0,19745.0,19750.0,0
2018/12/27,23:08:00,19750.0,19750.0,19740.0,19740.0,0
2018/12/27,23:09:00,19745.0,19745.0,19730.0,19730.0,0
2018/12/27,23:10:00,19735.0,19735.0,19725.0,19730.0,0
2018/12/27,23:11:00,19730.0,19730.0,19725.0,19730.0,0
2018/12/27,23:12:00,19725.0,19730.0,19725.0,19730.0,0
2018/12/27,23:13:00,19730.0,19730.0,19725.0,19730.0,0
2018/12/27,23:14:00,19730.0,19730.0,19725.0,19725.0,0
2018/12/27,23:15:00,19725.0,19730.0,19720.0,19730.0,0
2018/12/27,23:16:00,19730.0,19745.0,19725.0,19740.0,0
2018/12/27,23:17:00,19740.0,19750.0,19740.0,19740.0,0
2018/12/27,23:18:00,19745.0,19745.0,19735.0,19745.0,0
2018/12/27,23:19:00,19750.0,19750.0,19745.0,19745.0,0
2018/12/27,23:20:00,19750.0,19750.0,19745.0,19745.0,0
2018/12/27,23:21:00,19745.0,19745.0,19735.0,19735.0,0
2018/12/27,23:22:00,19740.0,19745.0,19735.0,19735.0,0
2018/12/27,23:23:00,19740.0,19745.0,19735.0,19740.0,0
2018/12/27,23:24:00,19745.0,19755.0,19740.0,19755.0,0
2018/12/27,23:25:00,19755.0,19755.0,19740.0,19745.0,0
2018/12/27,23:26:00,19750.0,19750.0,19740.0,19745.0,0
2018/12/27,23:27:00,19740.0,19745.0,19735.0,19740.0,0
2018/12/27,23:28:00,19740.0,19740.0,19735.0,19735.0,0
2018/12/27,23:29:00,19740.0,19740.0,19730.0,19730.0,0
2018/12/27,23:30:00,19735.0,19750.0,19735.0,19745.0,0
2018/12/27,23:31:00,19750.0,19755.0,19725.0,19755.0,0
2018/12/27,23:32:00,19755.0,19770.0,19750.0,19770.0,0
2018/12/27,23:33:00,19770.0,19775.0,19725.0,19730.0,0
2018/12/27,23:34:00,19730.0,19740.0,19710.0,19740.0,0
2018/12/27,23:35:00,19740.0,19775.0,19735.0,19775.0,0
2018/12/27,23:36:00,19775.0,19775.0,19745.0,19745.0,0
2018/12/27,23:37:00,19750.0,19770.0,19745.0,19770.0,0
2018/12/27,23:38:00,19775.0,19800.0,19765.0,19795.0,0
2018/12/27,23:39:00,19800.0,19825.0,19800.0,19810.0,0
2018/12/27,23:40:00,19805.0,19815.0,19770.0,19775.0,0
2018/12/27,23:41:00,19780.0,19800.0,19765.0,19775.0,0
2018/12/27,23:42:00,19775.0,19785.0,19760.0,19765.0,0
2018/12/27,23:43:00,19760.0,19770.0,19750.0,19760.0,0
2018/12/27,23:44:00,19760.0,19760.0,19745.0,19750.0,0
2018/12/27,23:45:00,19750.0,19755.0,19725.0,19730.0,0
2018/12/27,23:46:00,19730.0,19745.0,19725.0,19735.0,0
2018/12/27,23:47:00,19735.0,19740.0,19720.0,19725.0,0
2018/12/27,23:48:00,19720.0,19725.0,19685.0,19690.0,0
2018/12/27,23:49:00,19685.0,19690.0,19645.0,19650.0,0
2018/12/27,23:50:00,19655.0,19660.0,19645.0,19655.0,0
2018/12/27,23:51:00,19655.0,19655.0,19645.0,19655.0,0
2018/12/27,23:52:00,19655.0,19685.0,19655.0,19685.0,0
2018/12/27,23:53:00,19685.0,19685.0,19645.0,19650.0,0
2018/12/27,23:54:00,19645.0,19670.0,19640.0,19670.0,0
2018/12/27,23:55:00,19670.0,19670.0,19650.0,19655.0,0
2018/12/27,23:56:00,19655.0,19655.0,19645.0,19650.0,0
2018/12/27,23:57:00,19655.0,19670.0,19655.0,19665.0,0
2018/12/27,23:58:00,19665.0,19680.0,19660.0,19670.0,0
2018/12/27,23:59:00,19675.0,19675.0,19665.0,19670.0,0
2018/12/28,00:00:00,19675.0,19695.0,19670.0,19685.0,0
2018/12/28,00:01:00,19690.0,19690.0,19660.0,19680.0,0
2018/12/28,00:02:00,19675.0,19710.0,19670.0,19705.0,0
2018/12/28,00:03:00,19710.0,19735.0,19700.0,19730.0,0
2018/12/28,00:04:00,19730.0,19750.0,19730.0,19735.0,0
2018/12/28,00:05:00,19730.0,19735.0,19710.0,19715.0,0
2018/12/28,00:06:00,19715.0,19735.0,19705.0,19705.0,0
2018/12/28,00:07:00,19700.0,19705.0,19685.0,19695.0,0
2018/12/28,00:08:00,19695.0,19695.0,19675.0,19680.0,0
2018/12/28,00:09:00,19680.0,19680.0,19655.0,19655.0,0
2018/12/28,00:10:00,19660.0,19660.0,19635.0,19650.0,0
2018/12/28,00:11:00,19655.0,19670.0,19650.0,19650.0,0
2018/12/28,00:12:00,19650.0,19665.0,19645.0,19660.0,0
2018/12/28,00:13:00,19660.0,19660.0,19640.0,19645.0,0
2018/12/28,00:14:00,19640.0,19650.0,19630.0,19635.0,0
2018/12/28,00:15:00,19635.0,19665.0,19630.0,19665.0,0
2018/12/28,00:16:00,19665.0,19680.0,19655.0,19670.0,0
2018/12/28,00:17:00,19675.0,19700.0,19660.0,19680.0,0
2018/12/28,00:18:00,19685.0,19685.0,19655.0,19655.0,0
2018/12/28,00:19:00,19660.0,19685.0,19655.0,19660.0,0
2018/12/28,00:20:00,19665.0,19665.0,19605.0,19610.0,0
2018/12/28,00:21:00,19610.0,19625.0,19610.0,19610.0,0
2018/12/28,00:22:00,19610.0,19625.0,19605.0,19615.0,0
2018/12/28,00:23:00,19620.0,19640.0,19620.0,19635.0,0
2018/12/28,00:24:00,19635.0,19645.0,19620.0,19635.0,0
2018/12/28,00:25:00,19635.0,19635.0,19615.0,19615.0,0
2018/12/28,00:26:00,19620.0,19640.0,19615.0,19625.0,0
2018/12/28,00:27:00,19630.0,19635.0,19620.0,19630.0,0
2018/12/28,00:28:00,19630.0,19635.0,19615.0,19625.0,0
2018/12/28,00:29:00,19625.0,19630.0,19610.0,19615.0,0
2018/12/28,00:30:00,19620.0,19620.0,19600.0,19605.0,0
2018/12/28,00:31:00,19605.0,19610.0,19570.0,19580.0,0
2018/12/28,00:32:00,19570.0,19595.0,19570.0,19595.0,0
2018/12/28,00:33:00,19595.0,19595.0,19585.0,19590.0,0
2018/12/28,00:34:00,19590.0,19640.0,19585.0,19620.0,0
2018/12/28,00:35:00,19620.0,19645.0,19615.0,19640.0,0
2018/12/28,00:36:00,19645.0,19655.0,19630.0,19630.0,0
2018/12/28,00:37:00,19625.0,19660.0,19625.0,19650.0,0
2018/12/28,00:38:00,19645.0,19660.0,19645.0,19650.0,0
2018/12/28,00:39:00,19650.0,19660.0,19645.0,19650.0,0
2018/12/28,00:40:00,19650.0,19650.0,19630.0,19640.0,0
2018/12/28,00:41:00,19640.0,19640.0,19630.0,19630.0,0
2018/12/28,00:42:00,19635.0,19650.0,19630.0,19640.0,0
2018/12/28,00:43:00,19640.0,19645.0,19635.0,19640.0,0
2018/12/28,00:44:00,19640.0,19700.0,19635.0,19695.0,0
2018/12/28,00:45:00,19695.0,19700.0,19685.0,19695.0,0
2018/12/28,00:46:00,19700.0,19700.0,19680.0,19680.0,0
2018/12/28,00:47:00,19685.0,19685.0,19665.0,19675.0,0
2018/12/28,00:48:00,19680.0,19715.0,19675.0,19705.0,0
2018/12/28,00:49:00,19705.0,19730.0,19700.0,19715.0,0
2018/12/28,00:50:00,19715.0,19715.0,19695.0,19700.0,0
2018/12/28,00:51:00,19700.0,19700.0,19665.0,19670.0,0
2018/12/28,00:52:00,19670.0,19675.0,19650.0,19655.0,0
2018/12/28,00:53:00,19655.0,19665.0,19635.0,19640.0,0
2018/12/28,00:54:00,19640.0,19640.0,19625.0,19625.0,0
2018/12/28,00:55:00,19625.0,19625.0,19615.0,19615.0,0
2018/12/28,00:56:00,19615.0,19620.0,19605.0,19610.0,0
2018/12/28,00:57:00,19610.0,19635.0,19605.0,19630.0,0
2018/12/28,00:58:00,19630.0,19635.0,19615.0,19620.0,0
2018/12/28,00:59:00,19620.0,19620.0,19610.0,19615.0,0
2018/12/28,01:00:00,19615.0,19630.0,19605.0,19605.0,0
2018/12/28,01:01:00,19605.0,19620.0,19595.0,19600.0,0
2018/12/28,01:02:00,19600.0,19600.0,19580.0,19585.0,0
2018/12/28,01:03:00,19590.0,19595.0,19575.0,19585.0,0
2018/12/28,01:04:00,19580.0,19595.0,19560.0,19565.0,0
2018/12/28,01:05:00,19565.0,19580.0,19550.0,19580.0,0
2018/12/28,01:06:00,19585.0,19585.0,19575.0,19575.0,0
2018/12/28,01:07:00,19580.0,19585.0,19575.0,19580.0,0
2018/12/28,01:08:00,19580.0,19580.0,19565.0,19565.0,0
2018/12/28,01:09:00,19570.0,19585.0,19565.0,19580.0,0
2018/12/28,01:10:00,19585.0,19605.0,19580.0,19595.0,0
2018/12/28,01:11:00,19595.0,19605.0,19590.0,19605.0,0
2018/12/28,01:12:00,19605.0,19605.0,19590.0,19595.0,0
2018/12/28,01:13:00,19600.0,19605.0,19595.0,19605.0,0
2018/12/28,01:14:00,19610.0,19620.0,19610.0,19615.0,0
2018/12/28,01:15:00,19620.0,19620.0,19610.0,19610.0,0
2018/12/28,01:16:00,19610.0,19625.0,19610.0,19610.0,0
2018/12/28,01:17:00,19610.0,19645.0,19610.0,19640.0,0
2018/12/28,01:18:00,19645.0,19655.0,19635.0,19650.0,0
2018/12/28,01:19:00,19655.0,19655.0,19640.0,19650.0,0
2018/12/28,01:20:00,19650.0,19655.0,19640.0,19640.0,0
2018/12/28,01:21:00,19640.0,19650.0,19635.0,19640.0,0
2018/12/28,01:22:00,19645.0,19645.0,19635.0,19635.0,0
2018/12/28,01:23:00,19640.0,19665.0,19640.0,19655.0,0
2018/12/28,01:24:00,19655.0,19655.0,19640.0,19650.0,0
2018/12/28,01:25:00,19650.0,19660.0,19645.0,19650.0,0
2018/12/28,01:26:00,19655.0,19670.0,19650.0,19665.0,0
2018/12/28,01:27:00,19670.0,19700.0,19665.0,19690.0,0
2018/12/28,01:28:00,19695.0,19705.0,19690.0,19700.0,0
2018/12/28,01:29:00,19705.0,19720.0,19700.0,19715.0,0
2018/12/28,01:30:00,19715.0,19715.0,19695.0,19705.0,0
2018/12/28,01:31:00,19710.0,19735.0,19705.0,19730.0,0
2018/12/28,01:32:00,19730.0,19735.0,19725.0,19730.0,0
2018/12/28,01:33:00,19735.0,19750.0,19730.0,19745.0,0
2018/12/28,01:34:00,19750.0,19760.0,19740.0,19740.0,0
2018/12/28,01:35:00,19740.0,19740.0,19715.0,19715.0,0
2018/12/28,01:36:00,19715.0,19725.0,19705.0,19710.0,0
2018/12/28,01:37:00,19710.0,19715.0,19705.0,19710.0,0
2018/12/28,01:38:00,19710.0,19715.0,19700.0,19710.0,0
2018/12/28,01:39:00,19710.0,19750.0,19705.0,19750.0,0
2018/12/28,01:40:00,19755.0,19755.0,19720.0,19720.0,0
2018/12/28,01:41:00,19725.0,19725.0,19700.0,19700.0,0
2018/12/28,01:42:00,19705.0,19715.0,19695.0,19700.0,0
2018/12/28,01:43:00,19695.0,19700.0,19675.0,19680.0,0
2018/12/28,01:44:00,19680.0,19690.0,19675.0,19685.0,0
2018/12/28,01:45:00,19685.0,19685.0,19660.0,19670.0,0
2018/12/28,01:46:00,19670.0,19680.0,19665.0,19675.0,0
2018/12/28,01:47:00,19675.0,19675.0,19665.0,19670.0,0
2018/12/28,01:48:00,19670.0,19670.0,19650.0,19655.0,0
2018/12/28,01:49:00,19655.0,19665.0,19650.0,19660.0,0
2018/12/28,01:50:00,19665.0,19675.0,19660.0,19665.0,0
2018/12/28,01:51:00,19670.0,19680.0,19670.0,19680.0,0
2018/12/28,01:52:00,19685.0,19700.0,19680.0,19680.0,0
2018/12/28,01:53:00,19680.0,19695.0,19675.0,19685.0,0
2018/12/28,01:54:00,19685.0,19685.0,19670.0,19675.0,0
2018/12/28,01:55:00,19670.0,19675.0,19660.0,19665.0,0
2018/12/28,01:56:00,19670.0,19675.0,19645.0,19650.0,0
2018/12/28,01:57:00,19650.0,19690.0,19650.0,19685.0,0
2018/12/28,01:58:00,19685.0,19685.0,19670.0,19680.0,0
2018/12/28,01:59:00,19680.0,19700.0,19675.0,19690.0,0
2018/12/28,02:00:00,19695.0,19700.0,19680.0,19680.0,0
2018/12/28,02:01:00,19680.0,19685.0,19665.0,19665.0,0
2018/12/28,02:02:00,19670.0,19670.0,19655.0,19660.0,0
2018/12/28,02:03:00,19660.0,19675.0,19655.0,19670.0,0
2018/12/28,02:04:00,19670.0,19670.0,19640.0,19645.0,0
2018/12/28,02:05:00,19645.0,19645.0,19625.0,19630.0,0
2018/12/28,02:06:00,19625.0,19635.0,19620.0,19630.0,0
2018/12/28,02:07:00,19635.0,19640.0,19630.0,19635.0,0
2018/12/28,02:08:00,19640.0,19640.0,19630.0,19630.0,0
2018/12/28,02:09:00,19635.0,19635.0,19610.0,19615.0,0
2018/12/28,02:10:00,19615.0,19630.0,19605.0,19625.0,0
2018/12/28,02:11:00,19630.0,19635.0,19615.0,19625.0,0
2018/12/28,02:12:00,19630.0,19635.0,19620.0,19625.0,0
2018/12/28,02:13:00,19630.0,19630.0,19615.0,19615.0,0
2018/12/28,02:14:00,19620.0,19635.0,19615.0,19635.0,0
2018/12/28,02:15:00,19635.0,19635.0,19620.0,19625.0,0
2018/12/28,02:16:00,19630.0,19645.0,19630.0,19645.0,0
2018/12/28,02:17:00,19645.0,19665.0,19645.0,19655.0,0
2018/12/28,02:18:00,19655.0,19665.0,19650.0,19660.0,0
2018/12/28,02:19:00,19660.0,19670.0,19655.0,19660.0,0
2018/12/28,02:20:00,19660.0,19665.0,19655.0,19660.0,0
2018/12/28,02:21:00,19660.0,19660.0,19645.0,19645.0,0
2018/12/28,02:22:00,19650.0,19650.0,19640.0,19645.0,0
2018/12/28,02:23:00,19650.0,19650.0,19635.0,19645.0,0
2018/12/28,02:24:00,19650.0,19650.0,19630.0,19635.0,0
2018/12/28,02:25:00,19635.0,19665.0,19630.0,19665.0,0
2018/12/28,02:26:00,19660.0,19665.0,19595.0,19600.0,0
2018/12/28,02:27:00,19600.0,19610.0,19580.0,19600.0,0
2018/12/28,02:28:00,19600.0,19605.0,19585.0,19595.0,0
2018/12/28,02:29:00,19600.0,19600.0,19565.0,19585.0,0
2018/12/28,02:30:00,19585.0,19590.0,19570.0,19585.0,0
2018/12/28,02:31:00,19585.0,19590.0,19570.0,19590.0,0
2018/12/28,02:32:00,19590.0,19590.0,19580.0,19580.0,0
2018/12/28,02:33:00,19580.0,19590.0,19560.0,19575.0,0
2018/12/28,02:34:00,19575.0,19585.0,19570.0,19580.0,0
2018/12/28,02:35:00,19580.0,19585.0,19575.0,19585.0,0
2018/12/28,02:36:00,19590.0,19600.0,19585.0,19590.0,0
2018/12/28,02:37:00,19595.0,19595.0,19580.0,19595.0,0
2018/12/28,02:38:00,19595.0,19595.0,19575.0,19575.0,0
2018/12/28,02:39:00,19580.0,19605.0,19575.0,19605.0,0
2018/12/28,02:40:00,19610.0,19610.0,19585.0,19590.0,0
2018/12/28,02:41:00,19590.0,19595.0,19585.0,19585.0,0
2018/12/28,02:42:00,19590.0,19590.0,19580.0,19585.0,0
2018/12/28,02:43:00,19585.0,19590.0,19580.0,19580.0,0
2018/12/28,02:44:00,19580.0,19580.0,19550.0,19555.0,0
2018/12/28,02:45:00,19560.0,19570.0,19560.0,19570.0,0
2018/12/28,02:46:00,19570.0,19580.0,19560.0,19570.0,0
2018/12/28,02:47:00,19575.0,19585.0,19565.0,19580.0,0
2018/12/28,02:48:00,19580.0,19595.0,19570.0,19585.0,0
2018/12/28,02:49:00,19590.0,19620.0,19585.0,19610.0,0
2018/12/28,02:50:00,19610.0,19615.0,19595.0,19600.0,0
2018/12/28,02:51:00,19600.0,19600.0,19590.0,19600.0,0
2018/12/28,02:52:00,19600.0,19615.0,19600.0,19605.0,0
2018/12/28,02:53:00,19610.0,19610.0,19590.0,19595.0,0
2018/12/28,02:54:00,19600.0,19615.0,19595.0,19610.0,0
2018/12/28,02:55:00,19615.0,19635.0,19610.0,19630.0,0
2018/12/28,02:56:00,19635.0,19635.0,19625.0,19630.0,0
2018/12/28,02:57:00,19635.0,19635.0,19615.0,19615.0,0
2018/12/28,02:58:00,19615.0,19615.0,19605.0,19610.0,0
2018/12/28,02:59:00,19610.0,19625.0,19610.0,19620.0,0
2018/12/28,03:00:00,19620.0,19630.0,19615.0,19625.0,0
2018/12/28,03:01:00,19625.0,19635.0,19615.0,19630.0,0
2018/12/28,03:02:00,19635.0,19635.0,19625.0,19630.0,0
2018/12/28,03:03:00,19625.0,19630.0,19610.0,19615.0,0
2018/12/28,03:04:00,19615.0,19615.0,19600.0,19605.0,0
2018/12/28,03:05:00,19610.0,19620.0,19605.0,19615.0,0
2018/12/28,03:06:00,19620.0,19630.0,19615.0,19625.0,0
2018/12/28,03:07:00,19625.0,19640.0,19625.0,19635.0,0
2018/12/28,03:08:00,19635.0,19635.0,19625.0,19630.0,0
2018/12/28,03:09:00,19635.0,19640.0,19625.0,19635.0,0
2018/12/28,03:10:00,19640.0,19640.0,19635.0,19635.0,0
2018/12/28,03:11:00,19635.0,19650.0,19635.0,19650.0,0
2018/12/28,03:12:00,19650.0,19650.0,19630.0,19630.0,0
2018/12/28,03:13:00,19630.0,19635.0,19625.0,19630.0,0
2018/12/28,03:14:00,19630.0,19630.0,19615.0,19620.0,0
2018/12/28,03:15:00,19620.0,19635.0,19620.0,19635.0,0
2018/12/28,03:16:00,19635.0,19640.0,19625.0,19625.0,0
2018/12/28,03:17:00,19625.0,19625.0,19615.0,19620.0,0
2018/12/28,03:18:00,19615.0,19625.0,19605.0,19605.0,0
2018/12/28,03:19:00,19605.0,19625.0,19605.0,19625.0,0
2018/12/28,03:20:00,19630.0,19630.0,19615.0,19615.0,0
2018/12/28,03:21:00,19615.0,19615.0,19595.0,19600.0,0
2018/12/28,03:22:00,19605.0,19605.0,19595.0,19600.0,0
2018/12/28,03:23:00,19605.0,19610.0,19600.0,19605.0,0
2018/12/28,03:24:00,19605.0,19605.0,19600.0,19605.0,0
2018/12/28,03:25:00,19610.0,19610.0,19600.0,19610.0,0
2018/12/28,03:26:00,19605.0,19615.0,19600.0,19605.0,0
2018/12/28,03:27:00,19600.0,19620.0,19600.0,19605.0,0
2018/12/28,03:28:00,19605.0,19605.0,19595.0,19600.0,0
2018/12/28,03:29:00,19600.0,19600.0,19590.0,19595.0,0
2018/12/28,03:30:00,19595.0,19595.0,19585.0,19585.0,0
2018/12/28,03:31:00,19585.0,19585.0,19580.0,19585.0,0
2018/12/28,03:32:00,19580.0,19600.0,19580.0,19590.0,0
2018/12/28,03:33:00,19595.0,19600.0,19590.0,19600.0,0
2018/12/28,03:34:00,19595.0,19610.0,19595.0,19600.0,0
2018/12/28,03:35:00,19600.0,19610.0,19595.0,19610.0,0
2018/12/28,03:36:00,19605.0,19610.0,19590.0,19595.0,0
2018/12/28,03:37:00,19595.0,19600.0,19590.0,19595.0,0
2018/12/28,03:38:00,19600.0,19600.0,19585.0,19590.0,0
2018/12/28,03:39:00,19590.0,19590.0,19585.0,19590.0,0
2018/12/28,03:40:00,19590.0,19590.0,19580.0,19580.0,0
2018/12/28,03:41:00,19580.0,19580.0,19570.0,19575.0,0
2018/12/28,03:42:00,19570.0,19575.0,19565.0,19565.0,0
2018/12/28,03:43:00,19570.0,19575.0,19565.0,19570.0,0
2018/12/28,03:44:00,19570.0,19580.0,19565.0,19580.0,0
2018/12/28,03:45:00,19580.0,19580.0,19570.0,19575.0,0
2018/12/28,03:46:00,19575.0,19575.0,19565.0,19565.0,0
2018/12/28,03:47:00,19570.0,19575.0,19550.0,19575.0,0
2018/12/28,03:48:00,19580.0,19585.0,19545.0,19550.0,0
2018/12/28,03:49:00,19555.0,19555.0,19535.0,19540.0,0
2018/12/28,03:50:00,19540.0,19540.0,19525.0,19535.0,0
2018/12/28,03:51:00,19535.0,19540.0,19525.0,19530.0,0
2018/12/28,03:52:00,19535.0,19535.0,19525.0,19530.0,0
2018/12/28,03:53:00,19525.0,19535.0,19525.0,19525.0,0
2018/12/28,03:54:00,19530.0,19530.0,19520.0,19520.0,0
2018/12/28,03:55:00,19525.0,19535.0,19520.0,19520.0,0
2018/12/28,03:56:00,19525.0,19535.0,19520.0,19535.0,0
2018/12/28,03:57:00,19540.0,19545.0,19535.0,19540.0,0
2018/12/28,03:58:00,19545.0,19550.0,19540.0,19540.0,0
2018/12/28,03:59:00,19545.0,19555.0,19540.0,19545.0,0
2018/12/28,04:00:00,19550.0,19555.0,19545.0,19550.0,0
2018/12/28,04:01:00,19550.0,19550.0,19530.0,19530.0,0
2018/12/28,04:02:00,19535.0,19545.0,19530.0,19535.0,0
2018/12/28,04:03:00,19535.0,19545.0,19530.0,19535.0,0
2018/12/28,04:04:00,19540.0,19550.0,19535.0,19545.0,0
2018/12/28,04:05:00,19545.0,19555.0,19540.0,19555.0,0
2018/12/28,04:06:00,19560.0,19575.0,19550.0,19570.0,0
2018/12/28,04:07:00,19570.0,19570.0,19555.0,19560.0,0
2018/12/28,04:08:00,19560.0,19570.0,19550.0,19560.0,0
2018/12/28,04:09:00,19565.0,19570.0,19545.0,19560.0,0
2018/12/28,04:10:00,19560.0,19570.0,19530.0,19535.0,0
2018/12/28,04:11:00,19535.0,19535.0,19525.0,19535.0,0
2018/12/28,04:12:00,19535.0,19540.0,19525.0,19530.0,0
2018/12/28,04:13:00,19535.0,19550.0,19530.0,19545.0,0
2018/12/28,04:14:00,19545.0,19545.0,19535.0,19545.0,0
2018/12/28,04:15:00,19545.0,19545.0,19535.0,19540.0,0
2018/12/28,04:16:00,19535.0,19540.0,19525.0,19530.0,0
2018/12/28,04:17:00,19530.0,19530.0,19520.0,19525.0,0
2018/12/28,04:18:00,19525.0,19540.0,19515.0,19525.0,0
2018/12/28,04:19:00,19525.0,19535.0,19520.0,19535.0,0
2018/12/28,04:20:00,19540.0,19555.0,19530.0,19535.0,0
2018/12/28,04:21:00,19535.0,19540.0,19530.0,19535.0,0
2018/12/28,04:22:00,19540.0,19555.0,19530.0,19550.0,0
2018/12/28,04:23:00,19555.0,19555.0,19535.0,19540.0,0
2018/12/28,04:24:00,19540.0,19555.0,19535.0,19555.0,0
2018/12/28,04:25:00,19555.0,19555.0,19545.0,19550.0,0
2018/12/28,04:26:00,19545.0,19555.0,19545.0,19545.0,0
2018/12/28,04:27:00,19550.0,19560.0,19545.0,19550.0,0
2018/12/28,04:28:00,19555.0,19560.0,19530.0,19530.0,0
2018/12/28,04:29:00,19530.0,19555.0,19525.0,19555.0,0
2018/12/28,04:30:00,19560.0,19575.0,19555.0,19575.0,0
2018/12/28,04:31:00,19575.0,19575.0,19560.0,19560.0,0
2018/12/28,04:32:00,19560.0,19560.0,19545.0,19550.0,0
2018/12/28,04:33:00,19555.0,19560.0,19545.0,19560.0,0
2018/12/28,04:34:00,19560.0,19560.0,19545.0,19545.0,0
2018/12/28,04:35:00,19550.0,19555.0,19540.0,19555.0,0
2018/12/28,04:36:00,19555.0,19560.0,19545.0,19555.0,0
2018/12/28,04:37:00,19560.0,19565.0,19555.0,19560.0,0
2018/12/28,04:38:00,19565.0,19575.0,19545.0,19575.0,0
2018/12/28,04:39:00,19575.0,19585.0,19570.0,19575.0,0
2018/12/28,04:40:00,19575.0,19580.0,19570.0,19580.0,0
2018/12/28,04:41:00,19575.0,19605.0,19575.0,19600.0,0
2018/12/28,04:42:00,19605.0,19605.0,19590.0,19595.0,0
2018/12/28,04:43:00,19595.0,19615.0,19595.0,19610.0,0
2018/12/28,04:44:00,19610.0,19635.0,19610.0,19635.0,0
2018/12/28,04:45:00,19630.0,19655.0,19630.0,19650.0,0
2018/12/28,04:46:00,19650.0,19655.0,19645.0,19650.0,0
2018/12/28,04:47:00,19655.0,19655.0,19630.0,19630.0,0
2018/12/28,04:48:00,19630.0,19630.0,19610.0,19615.0,0
2018/12/28,04:49:00,19620.0,19635.0,19615.0,19620.0,0
2018/12/28,04:50:00,19620.0,19635.0,19610.0,19635.0,0
2018/12/28,04:51:00,19635.0,19635.0,19620.0,19625.0,0
2018/12/28,04:52:00,19625.0,19660.0,19625.0,19655.0,0
2018/12/28,04:53:00,19655.0,19690.0,19655.0,19685.0,0
2018/12/28,04:54:00,19690.0,19710.0,19685.0,19700.0,0
2018/12/28,04:55:00,19705.0,19705.0,19685.0,19695.0,0
2018/12/28,04:56:00,19700.0,19715.0,19690.0,19705.0,0
2018/12/28,04:57:00,19710.0,19710.0,19690.0,19695.0,0
2018/12/28,04:58:00,19700.0,19720.0,19695.0,19705.0,0
2018/12/28,04:59:00,19705.0,19715.0,19695.0,19710.0,0
2018/12/28,05:00:00,19710.0,19715.0,19700.0,19715.0,0
2018/12/28,05:01:00,19720.0,19720.0,19695.0,19700.0,0
2018/12/28,05:02:00,19705.0,19705.0,19670.0,19670.0,0
2018/12/28,05:03:00,19675.0,19695.0,19665.0,19695.0,0
2018/12/28,05:04:00,19690.0,19695.0,19680.0,19690.0,0
2018/12/28,05:05:00,19690.0,19705.0,19670.0,19700.0,0
2018/12/28,05:06:00,19700.0,19720.0,19685.0,19715.0,0
2018/12/28,05:07:00,19720.0,19725.0,19700.0,19700.0,0
2018/12/28,05:08:00,19705.0,19705.0,19685.0,19690.0,0
2018/12/28,05:09:00,19690.0,19690.0,19670.0,19675.0,0
2018/12/28,05:10:00,19675.0,19720.0,19675.0,19720.0,0
2018/12/28,05:11:00,19715.0,19720.0,19695.0,19720.0,0
2018/12/28,05:12:00,19720.0,19770.0,19715.0,19765.0,0
2018/12/28,05:13:00,19770.0,19770.0,19750.0,19760.0,0
2018/12/28,05:14:00,19765.0,19770.0,19750.0,19755.0,0
2018/12/28,05:15:00,19755.0,19770.0,19745.0,19765.0,0
2018/12/28,05:16:00,19770.0,19770.0,19750.0,19760.0,0
2018/12/28,05:17:00,19760.0,19760.0,19740.0,19745.0,0
2018/12/28,05:18:00,19750.0,19755.0,19735.0,19740.0,0
2018/12/28,05:19:00,19740.0,19740.0,19730.0,19730.0,0
2018/12/28,05:20:00,19735.0,19745.0,19730.0,19740.0,0
2018/12/28,05:21:00,19745.0,19775.0,19745.0,19775.0,0
2018/12/28,05:22:00,19770.0,19775.0,19760.0,19770.0,0
2018/12/28,05:23:00,19770.0,19775.0,19760.0,19775.0,0
2018/12/28,05:24:00,19775.0,19785.0,19770.0,19785.0,0
2018/12/28,05:25:00,19785.0,19815.0,19785.0,19815.0,0
2018/12/28,05:26:00,19820.0,19820.0,19795.0,19810.0,0
2018/12/28,05:27:00,19815.0,19840.0,19815.0,19820.0,0
2018/12/28,05:28:00,19815.0,19850.0,19810.0,19845.0,0
2018/12/28,05:29:00,19840.0,19845.0,19820.0,19830.0,0
2018/12/28,05:30:00,19825.0,19855.0,19825.0,19845.0,0
2018/12/28,05:31:00,19845.0,19860.0,19840.0,19850.0,0
2018/12/28,05:32:00,19850.0,19850.0,19835.0,19840.0,0
2018/12/28,05:33:00,19835.0,19835.0,19830.0,19830.0,0
2018/12/28,05:34:00,19830.0,19860.0,19830.0,19855.0,0
2018/12/28,05:35:00,19850.0,19870.0,19850.0,19860.0,0
2018/12/28,05:36:00,19865.0,19885.0,19860.0,19885.0,0
2018/12/28,05:37:00,19880.0,19890.0,19880.0,19885.0,0
2018/12/28,05:38:00,19890.0,19900.0,19890.0,19900.0,0
2018/12/28,05:39:00,19900.0,19910.0,19900.0,19905.0,0
2018/12/28,05:40:00,19905.0,19915.0,19900.0,19910.0,0
2018/12/28,05:41:00,19910.0,19935.0,19910.0,19935.0,0
2018/12/28,05:42:00,19940.0,19950.0,19925.0,19945.0,0
2018/12/28,05:43:00,19945.0,19955.0,19940.0,19955.0,0
2018/12/28,05:44:00,19955.0,19980.0,19950.0,19975.0,0
2018/12/28,05:45:00,19980.0,20005.0,19980.0,20005.0,0
2018/12/28,08:32:00,19950.0,19955.0,19945.0,19945.0,0
2018/12/28,08:33:00,19950.0,19965.0,19945.0,19965.0,0
2018/12/28,08:34:00,19960.0,19975.0,19960.0,19975.0,0
2018/12/28,08:35:00,19975.0,19975.0,19970.0,19975.0,0
2018/12/28,08:36:00,19970.0,19980.0,19965.0,19975.0,0
2018/12/28,08:37:00,19980.0,19980.0,19980.0,19980.0,0
2018/12/28,08:38:00,19985.0,19990.0,19985.0,19990.0,0
2018/12/28,08:39:00,19995.0,19995.0,19980.0,19980.0,0
2018/12/28,08:40:00,19980.0,19985.0,19975.0,19985.0,0
2018/12/28,08:41:00,19980.0,19985.0,19980.0,19985.0,0
2018/12/28,08:42:00,19985.0,19990.0,19985.0,19985.0,0
2018/12/28,08:43:00,19980.0,19985.0,19970.0,19970.0,0
2018/12/28,08:44:00,19970.0,19970.0,19950.0,19950.0,0
2018/12/28,08:45:00,19955.0,19955.0,19915.0,19925.0,0
2018/12/28,08:46:00,19915.0,19930.0,19895.0,19900.0,0
2018/12/28,08:47:00,19895.0,19910.0,19895.0,19900.0,0
2018/12/28,08:48:00,19905.0,19925.0,19900.0,19920.0,0
2018/12/28,08:49:00,19920.0,19920.0,19905.0,19915.0,0
2018/12/28,08:50:00,19920.0,19925.0,19920.0,19925.0,0
2018/12/28,08:51:00,19925.0,19925.0,19915.0,19915.0,0
2018/12/28,08:52:00,19915.0,19915.0,19895.0,19905.0,0
2018/12/28,08:53:00,19910.0,19945.0,19910.0,19940.0,0
2018/12/28,08:54:00,19945.0,19965.0,19935.0,19955.0,0
2018/12/28,08:55:00,19960.0,19975.0,19955.0,19975.0,0
2018/12/28,08:56:00,19975.0,19980.0,19965.0,19970.0,0
2018/12/28,08:57:00,19970.0,19970.0,19955.0,19965.0,0
2018/12/28,08:58:00,19970.0,19975.0,19960.0,19975.0,0
2018/12/28,08:59:00,19975.0,19980.0,19965.0,19970.0,0
2018/12/28,09:00:00,19970.0,19990.0,19960.0,19970.0,0
2018/12/28,09:01:00,19970.0,19975.0,19930.0,19955.0,0
2018/12/28,09:02:00,19955.0,19955.0,19895.0,19900.0,0
2018/12/28,09:03:00,19905.0,19980.0,19905.0,19970.0,0
2018/12/28,09:04:00,19975.0,20000.0,19960.0,20000.0,0
2018/12/28,09:05:00,20000.0,20025.0,19985.0,20010.0,0
2018/12/28,09:06:00,20010.0,20045.0,19995.0,20025.0,0
2018/12/28,09:07:00,20025.0,20030.0,20000.0,20005.0,0
2018/12/28,09:08:00,20000.0,20005.0,19980.0,19995.0,0
2018/12/28,09:09:00,20000.0,20000.0,19970.0,19975.0,0
2018/12/28,09:10:00,19975.0,20005.0,19970.0,20005.0,0
2018/12/28,09:11:00,20000.0,20040.0,20000.0,20040.0,0
2018/12/28,09:12:00,20040.0,20040.0,20005.0,20015.0,0
2018/12/28,09:13:00,20015.0,20020.0,20000.0,20020.0,0
2018/12/28,09:14:00,20020.0,20025.0,19980.0,19990.0,0
2018/12/28,09:15:00,19985.0,20010.0,19985.0,20005.0,0
2018/12/28,09:16:00,20005.0,20015.0,20000.0,20000.0,0
2018/12/28,09:17:00,20005.0,20035.0,20000.0,20025.0,0
2018/12/28,09:18:00,20025.0,20035.0,20000.0,20020.0,0
2018/12/28,09:19:00,20025.0,20025.0,20005.0,20005.0,0
2018/12/28,09:20:00,20005.0,20005.0,19990.0,19990.0,0
2018/12/28,09:21:00,19990.0,19990.0,19955.0,19965.0,0
2018/12/28,09:22:00,19970.0,19970.0,19955.0,19960.0,0
2018/12/28,09:23:00,19965.0,19975.0,19960.0,19970.0,0
2018/12/28,09:24:00,19965.0,19995.0,19965.0,19990.0,0
2018/12/28,09:25:00,19990.0,19990.0,19975.0,19975.0,0
2018/12/28,09:26:00,19980.0,20005.0,19970.0,19995.0,0
2018/12/28,09:27:00,20000.0,20010.0,19985.0,19985.0,0
2018/12/28,09:28:00,19990.0,19995.0,19980.0,19985.0,0
2018/12/28,09:29:00,19990.0,20005.0,19985.0,20000.0,0
2018/12/28,09:30:00,20005.0,20010.0,19990.0,20010.0,0
2018/12/28,09:31:00,20015.0,20055.0,20010.0,20050.0,0
2018/12/28,09:32:00,20050.0,20065.0,20045.0,20060.0,0
2018/12/28,09:33:00,20060.0,20075.0,20055.0,20070.0,0
2018/12/28,09:34:00,20070.0,20075.0,20055.0,20055.0,0
2018/12/28,09:35:00,20060.0,20060.0,20045.0,20050.0,0
2018/12/28,09:36:00,20055.0,20065.0,20045.0,20055.0,0
2018/12/28,09:37:00,20060.0,20065.0,20050.0,20060.0,0
2018/12/28,09:38:00,20060.0,20060.0,20045.0,20045.0,0
2018/12/28,09:39:00,20050.0,20060.0,20015.0,20020.0,0
2018/12/28,09:40:00,20020.0,20025.0,20015.0,20025.0,0
2018/12/28,09:41:00,20030.0,20030.0,20010.0,20020.0,0
2018/12/28,09:42:00,20020.0,20020.0,19990.0,19995.0,0
2018/12/28,09:43:00,19995.0,19995.0,19965.0,19970.0,0
2018/12/28,09:44:00,19975.0,19980.0,19965.0,19975.0,0
2018/12/28,09:45:00,19970.0,19995.0,19970.0,19980.0,0
2018/12/28,09:46:00,19985.0,19985.0,19965.0,19970.0,0
2018/12/28,09:47:00,19970.0,19985.0,19965.0,19980.0,0
2018/12/28,09:48:00,19980.0,19995.0,19975.0,19990.0,0
2018/12/28,09:49:00,19995.0,19995.0,19965.0,19970.0,0
2018/12/28,09:50:00,19975.0,19985.0,19970.0,19980.0,0
2018/12/28,09:51:00,19980.0,19990.0,19975.0,19990.0,0
2018/12/28,09:52:00,19995.0,20000.0,19990.0,19990.0,0
2018/12/28,09:53:00,19995.0,19995.0,19970.0,19975.0,0
2018/12/28,09:54:00,19980.0,19980.0,19950.0,19965.0,0
2018/12/28,09:55:00,19970.0,19990.0,19965.0,19985.0,0
2018/12/28,09:56:00,19990.0,20000.0,19970.0,19975.0,0
2018/12/28,09:57:00,19970.0,19980.0,19970.0,19975.0,0
2018/12/28,09:58:00,19980.0,19980.0,19960.0,19965.0,0
2018/12/28,09:59:00,19965.0,19970.0,19950.0,19955.0,0
2018/12/28,10:00:00,19960.0,19965.0,19960.0,19965.0,0
2018/12/28,10:01:00,19965.0,19985.0,19960.0,19965.0,0
2018/12/28,10:02:00,19970.0,19970.0,19955.0,19955.0,0
2018/12/28,10:03:00,19960.0,19965.0,19955.0,19965.0,0
2018/12/28,10:04:00,19965.0,19965.0,19960.0,19965.0,0
2018/12/28,10:05:00,19970.0,19975.0,19965.0,19970.0,0
2018/12/28,10:06:00,19975.0,19975.0,19960.0,19970.0,0
2018/12/28,10:07:00,19975.0,19975.0,19955.0,19955.0,0
2018/12/28,10:08:00,19955.0,19955.0,19950.0,19950.0,0
2018/12/28,10:09:00,19945.0,19950.0,19930.0,19935.0,0
2018/12/28,10:10:00,19940.0,19955.0,19940.0,19955.0,0
2018/12/28,10:11:00,19960.0,19965.0,19955.0,19960.0,0
2018/12/28,10:12:00,19965.0,19965.0,19940.0,19950.0,0
2018/12/28,10:13:00,19950.0,19965.0,19940.0,19955.0,0
2018/12/28,10:14:00,19955.0,19965.0,19950.0,19965.0,0
2018/12/28,10:15:00,19965.0,19980.0,19960.0,19970.0,0
2018/12/28,10:16:00,19975.0,19975.0,19965.0,19970.0,0
2018/12/28,10:17:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/28,10:18:00,19960.0,19980.0,19960.0,19975.0,0
2018/12/28,10:19:00,19980.0,20005.0,19980.0,20005.0,0
2018/12/28,10:20:00,20005.0,20025.0,19995.0,20020.0,0
2018/12/28,10:21:00,20020.0,20025.0,19985.0,19985.0,0
2018/12/28,10:22:00,19985.0,19995.0,19980.0,19980.0,0
2018/12/28,10:23:00,19985.0,19990.0,19980.0,19985.0,0
2018/12/28,10:24:00,19985.0,19985.0,19970.0,19975.0,0
2018/12/28,10:25:00,19975.0,19985.0,19960.0,19965.0,0
2018/12/28,10:26:00,19970.0,19980.0,19960.0,19975.0,0
2018/12/28,10:27:00,19970.0,19975.0,19965.0,19970.0,0
2018/12/28,10:28:00,19970.0,19970.0,19950.0,19955.0,0
2018/12/28,10:29:00,19955.0,19965.0,19950.0,19955.0,0
2018/12/28,10:30:00,19960.0,19975.0,19955.0,19970.0,0
2018/12/28,10:31:00,19975.0,19980.0,19955.0,19970.0,0
2018/12/28,10:32:00,19970.0,19975.0,19955.0,19965.0,0
2018/12/28,10:33:00,19970.0,19970.0,19950.0,19950.0,0
2018/12/28,10:34:00,19950.0,19965.0,19945.0,19965.0,0
2018/12/28,10:35:00,19965.0,19990.0,19960.0,19985.0,0
2018/12/28,10:36:00,19985.0,19990.0,19970.0,19975.0,0
2018/12/28,10:37:00,19980.0,19985.0,19970.0,19980.0,0
2018/12/28,10:38:00,19980.0,19985.0,19975.0,19975.0,0
2018/12/28,10:39:00,19980.0,19980.0,19960.0,19965.0,0
2018/12/28,10:40:00,19965.0,19965.0,19950.0,19950.0,0
2018/12/28,10:41:00,19955.0,19960.0,19945.0,19950.0,0
2018/12/28,10:42:00,19955.0,19965.0,19950.0,19965.0,0
2018/12/28,10:43:00,19965.0,19975.0,19955.0,19955.0,0
2018/12/28,10:44:00,19960.0,19965.0,19955.0,19960.0,0
2018/12/28,10:45:00,19965.0,19970.0,19955.0,19965.0,0
2018/12/28,10:46:00,19970.0,19975.0,19960.0,19960.0,0
2018/12/28,10:47:00,19965.0,19965.0,19950.0,19955.0,0
2018/12/28,10:48:00,19955.0,19955.0,19945.0,19955.0,0
2018/12/28,10:49:00,19950.0,19965.0,19950.0,19960.0,0
2018/12/28,10:50:00,19955.0,19960.0,19935.0,19935.0,0
2018/12/28,10:51:00,19940.0,19950.0,19930.0,19950.0,0
2018/12/28,10:52:00,19945.0,19950.0,19930.0,19930.0,0
2018/12/28,10:53:00,19930.0,19945.0,19900.0,19900.0,0
2018/12/28,10:54:00,19905.0,19915.0,19900.0,19905.0,0
2018/12/28,10:55:00,19910.0,19915.0,19905.0,19910.0,0
2018/12/28,10:56:00,19910.0,19930.0,19905.0,19925.0,0
2018/12/28,10:57:00,19925.0,19935.0,19915.0,19935.0,0
2018/12/28,10:58:00,19940.0,19945.0,19925.0,19940.0,0
2018/12/28,10:59:00,19945.0,19945.0,19930.0,19935.0,0
2018/12/28,11:00:00,19940.0,19945.0,19935.0,19940.0,0
2018/12/28,11:01:00,19945.0,19945.0,19925.0,19930.0,0
2018/12/28,11:02:00,19930.0,19935.0,19915.0,19920.0,0
2018/12/28,11:03:00,19925.0,19925.0,19900.0,19915.0,0
2018/12/28,11:04:00,19915.0,19935.0,19910.0,19930.0,0
2018/12/28,11:05:00,19930.0,19950.0,19920.0,19935.0,0
2018/12/28,11:06:00,19940.0,19940.0,19910.0,19920.0,0
2018/12/28,11:07:00,19915.0,19920.0,19910.0,19915.0,0
2018/12/28,11:08:00,19920.0,19925.0,19910.0,19920.0,0
2018/12/28,11:09:00,19925.0,19925.0,19910.0,19910.0,0
2018/12/28,11:10:00,19915.0,19915.0,19905.0,19905.0,0
2018/12/28,11:11:00,19910.0,19915.0,19900.0,19910.0,0
2018/12/28,11:12:00,19915.0,19915.0,19900.0,19905.0,0
2018/12/28,11:13:00,19910.0,19915.0,19905.0,19905.0,0
2018/12/28,11:14:00,19910.0,19915.0,19900.0,19900.0,0
2018/12/28,11:15:00,19900.0,19910.0,19885.0,19910.0,0
2018/12/28,11:16:00,19915.0,19925.0,19895.0,19910.0,0
2018/12/28,11:17:00,19910.0,19930.0,19905.0,19925.0,0
2018/12/28,11:18:00,19925.0,19955.0,19920.0,19950.0,0
2018/12/28,11:19:00,19950.0,19955.0,19940.0,19945.0,0
2018/12/28,11:20:00,19950.0,19955.0,19945.0,19945.0,0
2018/12/28,11:21:00,19945.0,19955.0,19935.0,19955.0,0
2018/12/28,11:22:00,19955.0,19965.0,19945.0,19955.0,0
2018/12/28,11:23:00,19960.0,19960.0,19945.0,19955.0,0
2018/12/28,11:24:00,19960.0,19965.0,19950.0,19960.0,0
2018/12/28,11:25:00,19965.0,19965.0,19955.0,19965.0,0
2018/12/28,11:26:00,19960.0,19965.0,19960.0,19965.0,0
2018/12/28,11:27:00,19970.0,19980.0,19960.0,19965.0,0
2018/12/28,11:28:00,19970.0,19980.0,19965.0,19970.0,0
2018/12/28,11:29:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/28,11:30:00,19970.0,19975.0,19965.0,19970.0,0
2018/12/28,11:31:00,19975.0,19975.0,19960.0,19965.0,0
2018/12/28,11:32:00,19965.0,19965.0,19950.0,19950.0,0
2018/12/28,11:33:00,19955.0,19960.0,19950.0,19950.0,0
2018/12/28,11:34:00,19955.0,19955.0,19945.0,19950.0,0
2018/12/28,11:35:00,19950.0,19950.0,19945.0,19945.0,0
2018/12/28,11:36:00,19950.0,19950.0,19940.0,19940.0,0
2018/12/28,11:37:00,19945.0,19945.0,19940.0,19940.0,0
2018/12/28,11:38:00,19945.0,19945.0,19940.0,19940.0,0
2018/12/28,11:39:00,19945.0,19945.0,19935.0,19940.0,0
2018/12/28,11:40:00,19945.0,19945.0,19940.0,19940.0,0
2018/12/28,11:41:00,19945.0,19945.0,19935.0,19940.0,0
2018/12/28,11:42:00,19940.0,19950.0,19935.0,19940.0,0
2018/12/28,11:43:00,19945.0,19945.0,19940.0,19940.0,0
2018/12/28,11:44:00,19945.0,19945.0,19940.0,19945.0,0
2018/12/28,11:45:00,19945.0,19945.0,19935.0,19945.0,0
2018/12/28,11:46:00,19950.0,19950.0,19940.0,19945.0,0
2018/12/28,11:47:00,19950.0,19955.0,19945.0,19950.0,0
2018/12/28,11:48:00,19955.0,19955.0,19950.0,19955.0,0
2018/12/28,11:49:00,19955.0,19955.0,19950.0,19955.0,0
2018/12/28,11:50:00,19955.0,19960.0,19950.0,19955.0,0
2018/12/28,11:51:00,19955.0,19960.0,19950.0,19955.0,0
2018/12/28,11:52:00,19960.0,19965.0,19960.0,19960.0,0
2018/12/28,11:53:00,19965.0,19980.0,19965.0,19980.0,0
2018/12/28,11:54:00,19980.0,19980.0,19970.0,19980.0,0
2018/12/28,11:55:00,19980.0,19980.0,19965.0,19970.0,0
2018/12/28,11:56:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/28,11:57:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/28,11:58:00,19965.0,19975.0,19960.0,19970.0,0
2018/12/28,11:59:00,19975.0,19980.0,19975.0,19975.0,0
2018/12/28,12:00:00,19980.0,19985.0,19980.0,19985.0,0
2018/12/28,12:01:00,19990.0,20015.0,19985.0,20015.0,0
2018/12/28,12:02:00,20010.0,20035.0,20000.0,20010.0,0
2018/12/28,12:03:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/28,12:04:00,20010.0,20015.0,20005.0,20010.0,0
2018/12/28,12:05:00,20015.0,20015.0,19995.0,19995.0,0
2018/12/28,12:06:00,20000.0,20005.0,19990.0,19995.0,0
2018/12/28,12:07:00,19995.0,20000.0,19990.0,19995.0,0
2018/12/28,12:08:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/28,12:09:00,20000.0,20005.0,19995.0,20000.0,0
2018/12/28,12:10:00,20000.0,20000.0,19990.0,19995.0,0
2018/12/28,12:11:00,20000.0,20000.0,19990.0,19995.0,0
2018/12/28,12:12:00,19995.0,19995.0,19985.0,19985.0,0
2018/12/28,12:13:00,19990.0,19990.0,19980.0,19985.0,0
2018/12/28,12:14:00,19990.0,19995.0,19985.0,19990.0,0
2018/12/28,12:15:00,19995.0,20000.0,19990.0,19990.0,0
2018/12/28,12:16:00,19995.0,20000.0,19990.0,20000.0,0
2018/12/28,12:17:00,20005.0,20010.0,20000.0,20005.0,0
2018/12/28,12:18:00,20005.0,20005.0,19990.0,20000.0,0
2018/12/28,12:19:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/28,12:20:00,20000.0,20000.0,19980.0,19985.0,0
2018/12/28,12:21:00,19985.0,19985.0,19960.0,19970.0,0
2018/12/28,12:22:00,19965.0,19985.0,19965.0,19985.0,0
2018/12/28,12:23:00,19985.0,19985.0,19975.0,19975.0,0
2018/12/28,12:24:00,19980.0,19980.0,19970.0,19975.0,0
2018/12/28,12:25:00,19975.0,19980.0,19970.0,19975.0,0
2018/12/28,12:26:00,19975.0,19980.0,19965.0,19970.0,0
2018/12/28,12:27:00,19975.0,19975.0,19965.0,19965.0,0
2018/12/28,12:28:00,19970.0,19970.0,19970.0,19970.0,0
2018/12/28,12:29:00,19975.0,19980.0,19970.0,19980.0,0
2018/12/28,12:30:00,19985.0,19985.0,19975.0,19980.0,0
2018/12/28,12:31:00,19980.0,19980.0,19965.0,19965.0,0
2018/12/28,12:32:00,19970.0,19980.0,19970.0,19975.0,0
2018/12/28,12:33:00,19975.0,19990.0,19970.0,19990.0,0
2018/12/28,12:34:00,19995.0,20000.0,19990.0,20000.0,0
2018/12/28,12:35:00,19995.0,20010.0,19995.0,20005.0,0
2018/12/28,12:36:00,20010.0,20010.0,20000.0,20005.0,0
2018/12/28,12:37:00,20005.0,20005.0,19995.0,20000.0,0
2018/12/28,12:38:00,19990.0,20005.0,19990.0,20005.0,0
2018/12/28,12:39:00,20010.0,20010.0,20000.0,20005.0,0
2018/12/28,12:40:00,20010.0,20015.0,20005.0,20010.0,0
2018/12/28,12:41:00,20010.0,20010.0,19995.0,20000.0,0
2018/12/28,12:42:00,20000.0,20000.0,19990.0,20000.0,0
2018/12/28,12:43:00,20000.0,20005.0,20000.0,20005.0,0
2018/12/28,12:44:00,20000.0,20005.0,19995.0,19995.0,0
2018/12/28,12:45:00,19995.0,19995.0,19980.0,19980.0,0
2018/12/28,12:46:00,19985.0,19985.0,19975.0,19980.0,0
2018/12/28,12:47:00,19985.0,19985.0,19970.0,19980.0,0
2018/12/28,12:48:00,19975.0,19980.0,19970.0,19980.0,0
2018/12/28,12:49:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/28,12:50:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/28,12:51:00,19975.0,19975.0,19955.0,19960.0,0
2018/12/28,12:52:00,19960.0,19960.0,19945.0,19950.0,0
2018/12/28,12:53:00,19955.0,19960.0,19945.0,19950.0,0
2018/12/28,12:54:00,19955.0,19955.0,19945.0,19945.0,0
2018/12/28,12:55:00,19950.0,19955.0,19950.0,19950.0,0
2018/12/28,12:56:00,19955.0,19955.0,19945.0,19945.0,0
2018/12/28,12:57:00,19950.0,19960.0,19945.0,19955.0,0
2018/12/28,12:58:00,19955.0,19960.0,19950.0,19960.0,0
2018/12/28,12:59:00,19965.0,19965.0,19960.0,19960.0,0
2018/12/28,13:00:00,19965.0,19970.0,19960.0,19960.0,0
2018/12/28,13:01:00,19960.0,19960.0,19955.0,19960.0,0
2018/12/28,13:02:00,19960.0,19960.0,19955.0,19960.0,0
2018/12/28,13:03:00,19965.0,19970.0,19960.0,19970.0,0
2018/12/28,13:04:00,19975.0,19980.0,19970.0,19975.0,0
2018/12/28,13:05:00,19980.0,19985.0,19975.0,19985.0,0
2018/12/28,13:06:00,19980.0,19985.0,19975.0,19980.0,0
2018/12/28,13:07:00,19975.0,19980.0,19965.0,19970.0,0
2018/12/28,13:08:00,19975.0,19975.0,19970.0,19975.0,0
2018/12/28,13:09:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/28,13:10:00,19980.0,19995.0,19980.0,19990.0,0
2018/12/28,13:11:00,19995.0,20005.0,19990.0,20000.0,0
2018/12/28,13:12:00,20000.0,20000.0,19990.0,19995.0,0
2018/12/28,13:13:00,20000.0,20000.0,19980.0,19985.0,0
2018/12/28,13:14:00,19990.0,19990.0,19980.0,19985.0,0
2018/12/28,13:15:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/28,13:16:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/28,13:17:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/28,13:18:00,19995.0,20000.0,19995.0,19995.0,0
2018/12/28,13:19:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/28,13:20:00,20000.0,20005.0,20000.0,20000.0,0
2018/12/28,13:21:00,20000.0,20000.0,19990.0,19990.0,0
2018/12/28,13:22:00,19990.0,19995.0,19985.0,19985.0,0
2018/12/28,13:23:00,19985.0,19990.0,19980.0,19990.0,0
2018/12/28,13:25:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/28,13:26:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/28,13:28:00,19990.0,19990.0,19980.0,19985.0,0
2018/12/28,13:29:00,19990.0,19995.0,19985.0,19990.0,0
2018/12/28,13:30:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/28,13:31:00,19995.0,20025.0,19990.0,20020.0,0
2018/12/28,13:32:00,20020.0,20030.0,20010.0,20030.0,0
2018/12/28,13:33:00,20035.0,20035.0,20020.0,20020.0,0
2018/12/28,13:34:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/28,13:35:00,20020.0,20020.0,20010.0,20015.0,0
2018/12/28,13:36:00,20015.0,20015.0,20000.0,20000.0,0
2018/12/28,13:37:00,20005.0,20005.0,19990.0,20000.0,0
2018/12/28,13:38:00,20000.0,20005.0,19995.0,20005.0,0
2018/12/28,13:39:00,20005.0,20015.0,20000.0,20005.0,0
2018/12/28,13:40:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/28,13:41:00,20005.0,20005.0,19995.0,20000.0,0
2018/12/28,13:42:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/28,13:43:00,20005.0,20005.0,20000.0,20005.0,0
2018/12/28,13:44:00,20005.0,20005.0,20000.0,20005.0,0
2018/12/28,13:45:00,20000.0,20010.0,20000.0,20010.0,0
2018/12/28,13:46:00,20010.0,20010.0,20000.0,20005.0,0
2018/12/28,13:47:00,20010.0,20010.0,20005.0,20010.0,0
2018/12/28,13:48:00,20015.0,20015.0,20005.0,20015.0,0
2018/12/28,13:49:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/28,13:50:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/28,13:51:00,20010.0,20010.0,20000.0,20005.0,0
2018/12/28,13:52:00,20010.0,20010.0,20005.0,20010.0,0
2018/12/28,13:53:00,20010.0,20010.0,20005.0,20010.0,0
2018/12/28,13:54:00,20010.0,20010.0,20005.0,20010.0,0
2018/12/28,13:56:00,20015.0,20030.0,20010.0,20030.0,0
2018/12/28,13:57:00,20035.0,20050.0,20020.0,20030.0,0
2018/12/28,13:58:00,20035.0,20040.0,20030.0,20035.0,0
2018/12/28,13:59:00,20040.0,20040.0,20025.0,20030.0,0
2018/12/28,14:00:00,20035.0,20035.0,20015.0,20015.0,0
2018/12/28,14:01:00,20020.0,20025.0,20010.0,20025.0,0
2018/12/28,14:02:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/28,14:03:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/28,14:04:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/28,14:05:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/28,14:06:00,20030.0,20030.0,20015.0,20020.0,0
2018/12/28,14:07:00,20025.0,20045.0,20020.0,20040.0,0
2018/12/28,14:08:00,20040.0,20050.0,20040.0,20045.0,0
2018/12/28,14:09:00,20050.0,20050.0,20035.0,20035.0,0
2018/12/28,14:10:00,20035.0,20045.0,20030.0,20045.0,0
2018/12/28,14:11:00,20045.0,20045.0,20030.0,20040.0,0
2018/12/28,14:12:00,20040.0,20040.0,20025.0,20025.0,0
2018/12/28,14:13:00,20030.0,20030.0,20015.0,20025.0,0
2018/12/28,14:14:00,20025.0,20025.0,20020.0,20025.0,0
2018/12/28,14:15:00,20030.0,20035.0,20020.0,20025.0,0
2018/12/28,14:16:00,20025.0,20030.0,20020.0,20030.0,0
2018/12/28,14:17:00,20030.0,20045.0,20025.0,20040.0,0
2018/12/28,14:18:00,20045.0,20050.0,20040.0,20050.0,0
2018/12/28,14:19:00,20050.0,20050.0,20040.0,20045.0,0
2018/12/28,14:20:00,20050.0,20050.0,20035.0,20035.0,0
2018/12/28,14:21:00,20035.0,20035.0,20025.0,20025.0,0
2018/12/28,14:22:00,20020.0,20025.0,20005.0,20010.0,0
2018/12/28,14:23:00,20015.0,20020.0,20015.0,20020.0,0
2018/12/28,14:24:00,20025.0,20025.0,20010.0,20020.0,0
2018/12/28,14:25:00,20020.0,20020.0,20010.0,20015.0,0
2018/12/28,14:26:00,20015.0,20030.0,20010.0,20020.0,0
2018/12/28,14:27:00,20025.0,20030.0,20020.0,20020.0,0
2018/12/28,14:28:00,20020.0,20025.0,20015.0,20020.0,0
2018/12/28,14:29:00,20020.0,20025.0,20015.0,20020.0,0
2018/12/28,14:30:00,20025.0,20030.0,20020.0,20025.0,0
2018/12/28,14:31:00,20030.0,20035.0,20020.0,20030.0,0
2018/12/28,14:32:00,20035.0,20035.0,20025.0,20025.0,0
2018/12/28,14:33:00,20030.0,20030.0,20010.0,20010.0,0
2018/12/28,14:34:00,20015.0,20015.0,20000.0,20005.0,0
2018/12/28,14:35:00,20005.0,20025.0,19985.0,20020.0,0
2018/12/28,14:36:00,20020.0,20025.0,20010.0,20015.0,0
2018/12/28,14:37:00,20015.0,20015.0,20005.0,20010.0,0
2018/12/28,14:38:00,20010.0,20010.0,19995.0,20000.0,0
2018/12/28,14:39:00,19995.0,20000.0,19985.0,20000.0,0
2018/12/28,14:40:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/28,14:41:00,20000.0,20005.0,19990.0,20005.0,0
2018/12/28,14:42:00,20005.0,20005.0,19995.0,20000.0,0
2018/12/28,14:43:00,20000.0,20005.0,19990.0,20000.0,0
2018/12/28,14:44:00,20005.0,20005.0,19995.0,19995.0,0
2018/12/28,14:45:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/28,14:46:00,19990.0,19990.0,19965.0,19970.0,0
2018/12/28,14:47:00,19970.0,19970.0,19955.0,19955.0,0
2018/12/28,14:48:00,19955.0,19955.0,19940.0,19940.0,0
2018/12/28,14:49:00,19945.0,19945.0,19920.0,19925.0,0
2018/12/28,14:50:00,19930.0,19930.0,19905.0,19920.0,0
2018/12/28,14:51:00,19920.0,19945.0,19915.0,19925.0,0
2018/12/28,14:52:00,19930.0,19930.0,19910.0,19910.0,0
2018/12/28,14:53:00,19915.0,19930.0,19900.0,19910.0,0
2018/12/28,14:54:00,19910.0,19930.0,19910.0,19920.0,0
2018/12/28,14:55:00,19920.0,19930.0,19910.0,19930.0,0
2018/12/28,14:56:00,19930.0,19935.0,19920.0,19935.0,0
2018/12/28,14:57:00,19940.0,19975.0,19930.0,19975.0,0
2018/12/28,14:58:00,19980.0,19985.0,19955.0,19955.0,0
2018/12/28,14:59:00,19960.0,19960.0,19945.0,19950.0,0
2018/12/28,15:00:00,19955.0,19990.0,19945.0,19980.0,0
2018/12/28,15:01:00,19985.0,19995.0,19900.0,19905.0,0
2018/12/28,15:02:00,19910.0,19925.0,19905.0,19920.0,0
2018/12/28,15:03:00,19925.0,19930.0,19900.0,19900.0,0
2018/12/28,15:04:00,19900.0,19900.0,19865.0,19870.0,0
2018/12/28,15:05:00,19865.0,19870.0,19845.0,19845.0,0
2018/12/28,15:06:00,19850.0,19850.0,19815.0,19815.0,0
2018/12/28,15:07:00,19820.0,19820.0,19775.0,19780.0,0
2018/12/28,15:08:00,19785.0,19825.0,19785.0,19825.0,0
2018/12/28,15:09:00,19830.0,19885.0,19825.0,19855.0,0
2018/12/28,15:10:00,19860.0,19875.0,19835.0,19850.0,0
2018/12/28,15:11:00,19845.0,19865.0,19835.0,19865.0,0
2018/12/28,15:12:00,19870.0,19890.0,19870.0,19885.0,0
2018/12/28,15:13:00,19880.0,19880.0,19870.0,19880.0,0
2018/12/28,15:14:00,19885.0,19895.0,19885.0,19890.0,0
2018/12/28,15:15:00,19885.0,19890.0,19875.0,19875.0,0
2018/12/28,15:16:00,19870.0,19885.0,19865.0,19885.0,0
2018/12/28,15:17:00,19890.0,19895.0,19890.0,19895.0,0
2018/12/28,15:18:00,19900.0,19905.0,19890.0,19890.0,0
2018/12/28,15:19:00,19890.0,19890.0,19890.0,19890.0,0
2018/12/28,15:20:00,19885.0,19885.0,19880.0,19880.0,0
2018/12/28,15:57:00,19865.0,19870.0,19860.0,19865.0,0
2018/12/28,15:58:00,19860.0,19860.0,19860.0,19860.0,0
2018/12/28,15:59:00,19860.0,19860.0,19855.0,19860.0,0
2018/12/28,16:00:00,19865.0,19865.0,19860.0,19860.0,0
2018/12/28,16:01:00,19865.0,19870.0,19865.0,19865.0,0
2018/12/28,16:02:00,19865.0,19865.0,19855.0,19860.0,0
2018/12/28,16:03:00,19855.0,19860.0,19855.0,19855.0,0
2018/12/28,16:04:00,19855.0,19855.0,19850.0,19850.0,0
2018/12/28,16:06:00,19850.0,19850.0,19845.0,19845.0,0
2018/12/28,16:07:00,19850.0,19850.0,19840.0,19840.0,0
2018/12/28,16:08:00,19835.0,19840.0,19835.0,19840.0,0
2018/12/28,16:09:00,19835.0,19835.0,19835.0,19835.0,0
2018/12/28,16:10:00,19835.0,19835.0,19820.0,19825.0,0
2018/12/28,16:11:00,19825.0,19825.0,19820.0,19825.0,0
2018/12/28,16:13:00,19830.0,19830.0,19830.0,19830.0,0
2018/12/28,16:14:00,19835.0,19840.0,19830.0,19835.0,0
2018/12/28,16:15:00,19840.0,19850.0,19840.0,19850.0,0
2018/12/28,16:16:00,19850.0,19850.0,19835.0,19835.0,0
2018/12/28,16:17:00,19835.0,19835.0,19825.0,19830.0,0
2018/12/28,16:18:00,19830.0,19830.0,19825.0,19825.0,0
2018/12/28,16:19:00,19820.0,19830.0,19820.0,19830.0,0
2018/12/28,16:20:00,19830.0,19830.0,19825.0,19825.0,0
2018/12/28,16:21:00,19830.0,19835.0,19830.0,19830.0,0
2018/12/28,16:22:00,19835.0,19845.0,19835.0,19845.0,0
2018/12/28,16:23:00,19850.0,19855.0,19850.0,19855.0,0
2018/12/28,16:24:00,19855.0,19855.0,19850.0,19850.0,0
2018/12/28,16:25:00,19850.0,19850.0,19840.0,19840.0,0
2018/12/28,16:26:00,19840.0,19840.0,19830.0,19830.0,0
2018/12/28,16:27:00,19835.0,19845.0,19835.0,19845.0,0
2018/12/28,16:28:00,19850.0,19850.0,19845.0,19850.0,0
2018/12/28,16:29:00,19845.0,19850.0,19845.0,19845.0,0
2018/12/28,16:30:00,19845.0,19850.0,19840.0,19845.0,0
2018/12/28,16:31:00,19845.0,19845.0,19815.0,19820.0,0
2018/12/28,16:32:00,19825.0,19830.0,19805.0,19810.0,0
2018/12/28,16:33:00,19805.0,19835.0,19805.0,19820.0,0
2018/12/28,16:34:00,19820.0,19840.0,19815.0,19825.0,0
2018/12/28,16:35:00,19830.0,19840.0,19825.0,19830.0,0
2018/12/28,16:36:00,19830.0,19840.0,19825.0,19830.0,0
2018/12/28,16:37:00,19830.0,19830.0,19820.0,19820.0,0
2018/12/28,16:38:00,19825.0,19840.0,19825.0,19830.0,0
2018/12/28,16:39:00,19835.0,19840.0,19830.0,19835.0,0
2018/12/28,16:40:00,19830.0,19840.0,19830.0,19835.0,0
2018/12/28,16:41:00,19840.0,19845.0,19835.0,19840.0,0
2018/12/28,16:42:00,19835.0,19835.0,19830.0,19835.0,0
2018/12/28,16:43:00,19835.0,19840.0,19825.0,19835.0,0
2018/12/28,16:44:00,19835.0,19850.0,19830.0,19850.0,0
2018/12/28,16:45:00,19850.0,19850.0,19840.0,19840.0,0
2018/12/28,16:46:00,19845.0,19845.0,19840.0,19845.0,0
2018/12/28,16:47:00,19845.0,19860.0,19845.0,19850.0,0
2018/12/28,16:48:00,19855.0,19855.0,19850.0,19855.0,0
2018/12/28,16:49:00,19855.0,19855.0,19850.0,19855.0,0
2018/12/28,16:50:00,19855.0,19860.0,19850.0,19855.0,0
2018/12/28,16:51:00,19860.0,19865.0,19855.0,19860.0,0
2018/12/28,16:52:00,19865.0,19865.0,19855.0,19860.0,0
2018/12/28,16:53:00,19860.0,19860.0,19850.0,19855.0,0
2018/12/28,16:54:00,19855.0,19855.0,19850.0,19850.0,0
2018/12/28,16:55:00,19855.0,19855.0,19850.0,19850.0,0
2018/12/28,16:56:00,19850.0,19850.0,19840.0,19845.0,0
2018/12/28,16:57:00,19850.0,19855.0,19845.0,19845.0,0
2018/12/28,16:58:00,19840.0,19845.0,19835.0,19835.0,0
2018/12/28,16:59:00,19840.0,19845.0,19835.0,19840.0,0
2018/12/28,17:00:00,19840.0,19840.0,19825.0,19830.0,0
2018/12/28,17:01:00,19830.0,19855.0,19820.0,19850.0,0
2018/12/28,17:02:00,19850.0,19860.0,19850.0,19855.0,0
2018/12/28,17:03:00,19850.0,19855.0,19830.0,19835.0,0
2018/12/28,17:04:00,19840.0,19840.0,19825.0,19835.0,0
2018/12/28,17:05:00,19835.0,19835.0,19825.0,19825.0,0
2018/12/28,17:06:00,19825.0,19835.0,19820.0,19830.0,0
2018/12/28,17:07:00,19830.0,19840.0,19820.0,19840.0,0
2018/12/28,17:08:00,19835.0,19850.0,19835.0,19845.0,0
2018/12/28,17:09:00,19850.0,19850.0,19840.0,19845.0,0
2018/12/28,17:10:00,19845.0,19855.0,19840.0,19850.0,0
2018/12/28,17:11:00,19850.0,19855.0,19840.0,19840.0,0
2018/12/28,17:12:00,19840.0,19850.0,19840.0,19850.0,0
2018/12/28,17:13:00,19850.0,19865.0,19845.0,19855.0,0
2018/12/28,17:14:00,19860.0,19860.0,19840.0,19845.0,0
2018/12/28,17:15:00,19850.0,19850.0,19835.0,19835.0,0
2018/12/28,17:16:00,19835.0,19835.0,19730.0,19755.0,0
2018/12/28,17:17:00,19760.0,19785.0,19745.0,19775.0,0
2018/12/28,17:18:00,19780.0,19785.0,19770.0,19775.0,0
2018/12/28,17:19:00,19780.0,19790.0,19775.0,19790.0,0
2018/12/28,17:20:00,19795.0,19800.0,19780.0,19785.0,0
2018/12/28,17:21:00,19790.0,19820.0,19785.0,19815.0,0
2018/12/28,17:22:00,19820.0,19845.0,19820.0,19835.0,0
2018/12/28,17:23:00,19840.0,19850.0,19835.0,19850.0,0
2018/12/28,17:24:00,19850.0,19865.0,19845.0,19860.0,0
2018/12/28,17:25:00,19865.0,19865.0,19850.0,19865.0,0
2018/12/28,17:26:00,19865.0,19870.0,19860.0,19860.0,0
2018/12/28,17:27:00,19865.0,19875.0,19860.0,19870.0,0
2018/12/28,17:28:00,19875.0,19875.0,19865.0,19870.0,0
2018/12/28,17:29:00,19875.0,19875.0,19860.0,19870.0,0
2018/12/28,17:30:00,19870.0,19870.0,19855.0,19860.0,0
2018/12/28,17:31:00,19860.0,19860.0,19855.0,19860.0,0
2018/12/28,17:32:00,19860.0,19870.0,19860.0,19870.0,0
2018/12/28,17:33:00,19875.0,19875.0,19855.0,19860.0,0
2018/12/28,17:34:00,19865.0,19875.0,19860.0,19870.0,0
2018/12/28,17:35:00,19870.0,19870.0,19865.0,19870.0,0
2018/12/28,17:36:00,19870.0,19870.0,19860.0,19860.0,0
2018/12/28,17:37:00,19860.0,19860.0,19845.0,19845.0,0
2018/12/28,17:38:00,19850.0,19850.0,19840.0,19840.0,0
2018/12/28,17:39:00,19845.0,19850.0,19835.0,19840.0,0
2018/12/28,17:40:00,19845.0,19845.0,19825.0,19830.0,0
2018/12/28,17:41:00,19835.0,19835.0,19820.0,19820.0,0
2018/12/28,17:42:00,19820.0,19830.0,19815.0,19820.0,0
2018/12/28,17:43:00,19820.0,19825.0,19790.0,19795.0,0
2018/12/28,17:44:00,19800.0,19815.0,19795.0,19810.0,0
2018/12/28,17:45:00,19810.0,19825.0,19805.0,19820.0,0
2018/12/28,17:46:00,19825.0,19825.0,19820.0,19820.0,0
2018/12/28,17:47:00,19825.0,19830.0,19820.0,19830.0,0
2018/12/28,17:48:00,19830.0,19830.0,19825.0,19830.0,0
2018/12/28,17:49:00,19835.0,19835.0,19830.0,19830.0,0
2018/12/28,17:50:00,19830.0,19835.0,19825.0,19830.0,0
2018/12/28,17:51:00,19835.0,19840.0,19830.0,19835.0,0
2018/12/28,17:52:00,19840.0,19840.0,19820.0,19820.0,0
2018/12/28,17:53:00,19825.0,19835.0,19825.0,19830.0,0
2018/12/28,17:54:00,19830.0,19840.0,19825.0,19835.0,0
2018/12/28,17:55:00,19840.0,19840.0,19825.0,19835.0,0
2018/12/28,17:56:00,19835.0,19835.0,19825.0,19825.0,0
2018/12/28,17:57:00,19830.0,19835.0,19830.0,19835.0,0
2018/12/28,17:58:00,19835.0,19840.0,19830.0,19840.0,0
2018/12/28,17:59:00,19845.0,19845.0,19835.0,19840.0,0
2018/12/28,18:00:00,19845.0,19850.0,19835.0,19840.0,0
2018/12/28,18:01:00,19840.0,19840.0,19825.0,19825.0,0
2018/12/28,18:02:00,19830.0,19835.0,19805.0,19810.0,0
2018/12/28,18:03:00,19805.0,19825.0,19805.0,19820.0,0
2018/12/28,18:04:00,19820.0,19825.0,19810.0,19825.0,0
2018/12/28,18:05:00,19825.0,19825.0,19815.0,19820.0,0
2018/12/28,18:06:00,19820.0,19820.0,19810.0,19815.0,0
2018/12/28,18:07:00,19820.0,19820.0,19805.0,19810.0,0
2018/12/28,18:08:00,19810.0,19815.0,19805.0,19810.0,0
2018/12/28,18:09:00,19815.0,19820.0,19815.0,19820.0,0
2018/12/28,18:10:00,19820.0,19825.0,19815.0,19820.0,0
2018/12/28,18:11:00,19825.0,19825.0,19810.0,19820.0,0
2018/12/28,18:12:00,19825.0,19825.0,19815.0,19815.0,0
2018/12/28,18:13:00,19820.0,19840.0,19815.0,19835.0,0
2018/12/28,18:14:00,19835.0,19840.0,19830.0,19830.0,0
2018/12/28,18:15:00,19835.0,19835.0,19820.0,19825.0,0
2018/12/28,18:16:00,19830.0,19830.0,19825.0,19830.0,0
2018/12/28,18:17:00,19830.0,19830.0,19820.0,19820.0,0
2018/12/28,18:18:00,19825.0,19835.0,19825.0,19835.0,0
2018/12/28,18:19:00,19830.0,19835.0,19825.0,19830.0,0
2018/12/28,18:20:00,19835.0,19840.0,19830.0,19835.0,0
2018/12/28,18:21:00,19840.0,19845.0,19830.0,19840.0,0
2018/12/28,18:22:00,19845.0,19845.0,19825.0,19825.0,0
2018/12/28,18:23:00,19830.0,19835.0,19825.0,19835.0,0
2018/12/28,18:24:00,19835.0,19840.0,19830.0,19835.0,0
2018/12/28,18:25:00,19840.0,19845.0,19835.0,19840.0,0
2018/12/28,18:26:00,19845.0,19845.0,19830.0,19830.0,0
2018/12/28,18:27:00,19835.0,19840.0,19830.0,19830.0,0
2018/12/28,18:28:00,19835.0,19840.0,19830.0,19840.0,0
2018/12/28,18:29:00,19840.0,19840.0,19835.0,19840.0,0
2018/12/28,18:30:00,19840.0,19845.0,19835.0,19840.0,0
2018/12/28,18:31:00,19845.0,19845.0,19835.0,19835.0,0
2018/12/28,18:32:00,19840.0,19845.0,19835.0,19845.0,0
2018/12/28,18:33:00,19845.0,19845.0,19835.0,19835.0,0
2018/12/28,18:34:00,19840.0,19845.0,19835.0,19840.0,0
2018/12/28,18:35:00,19845.0,19855.0,19845.0,19850.0,0
2018/12/28,18:36:00,19855.0,19860.0,19845.0,19850.0,0
2018/12/28,18:37:00,19855.0,19855.0,19840.0,19845.0,0
2018/12/28,18:38:00,19845.0,19850.0,19845.0,19850.0,0
2018/12/28,18:39:00,19855.0,19860.0,19850.0,19860.0,0
2018/12/28,18:40:00,19860.0,19865.0,19855.0,19865.0,0
2018/12/28,18:41:00,19865.0,19865.0,19860.0,19865.0,0
2018/12/28,18:42:00,19865.0,19865.0,19860.0,19860.0,0
2018/12/28,18:43:00,19865.0,19865.0,19855.0,19855.0,0
2018/12/28,18:44:00,19860.0,19860.0,19850.0,19850.0,0
2018/12/28,18:45:00,19855.0,19855.0,19845.0,19845.0,0
2018/12/28,18:46:00,19850.0,19850.0,19840.0,19845.0,0
2018/12/28,18:47:00,19850.0,19850.0,19845.0,19845.0,0
2018/12/28,18:48:00,19850.0,19855.0,19845.0,19855.0,0
2018/12/28,18:49:00,19860.0,19865.0,19855.0,19860.0,0
2018/12/28,18:50:00,19860.0,19860.0,19850.0,19850.0,0
2018/12/28,18:51:00,19855.0,19865.0,19850.0,19865.0,0
2018/12/28,18:52:00,19870.0,19870.0,19860.0,19860.0,0
2018/12/28,18:53:00,19865.0,19870.0,19860.0,19870.0,0
2018/12/28,18:54:00,19865.0,19875.0,19865.0,19870.0,0
2018/12/28,18:55:00,19875.0,19875.0,19870.0,19875.0,0
2018/12/28,18:56:00,19880.0,19895.0,19875.0,19895.0,0
2018/12/28,18:57:00,19895.0,19895.0,19880.0,19885.0,0
2018/12/28,18:58:00,19880.0,19885.0,19880.0,19885.0,0
2018/12/28,18:59:00,19890.0,19895.0,19885.0,19890.0,0
2018/12/28,19:00:00,19890.0,19890.0,19885.0,19885.0,0
2018/12/28,19:01:00,19885.0,19885.0,19880.0,19885.0,0
2018/12/28,19:02:00,19890.0,19890.0,19880.0,19885.0,0
2018/12/28,19:03:00,19890.0,19890.0,19885.0,19890.0,0
2018/12/28,19:04:00,19885.0,19890.0,19880.0,19890.0,0
2018/12/28,19:05:00,19890.0,19890.0,19880.0,19885.0,0
2018/12/28,19:06:00,19890.0,19895.0,19880.0,19885.0,0
2018/12/28,19:07:00,19890.0,19895.0,19885.0,19890.0,0
2018/12/28,19:08:00,19895.0,19895.0,19890.0,19890.0,0
2018/12/28,19:09:00,19895.0,19910.0,19890.0,19905.0,0
2018/12/28,19:10:00,19910.0,19910.0,19900.0,19905.0,0
2018/12/28,19:11:00,19905.0,19905.0,19900.0,19900.0,0
2018/12/28,19:12:00,19905.0,19905.0,19900.0,19905.0,0
2018/12/28,19:13:00,19905.0,19905.0,19900.0,19905.0,0
2018/12/28,19:14:00,19910.0,19910.0,19905.0,19910.0,0
2018/12/28,19:15:00,19910.0,19910.0,19900.0,19905.0,0
2018/12/28,19:16:00,19905.0,19915.0,19900.0,19910.0,0
2018/12/28,19:17:00,19915.0,19915.0,19905.0,19910.0,0
2018/12/28,19:18:00,19910.0,19910.0,19905.0,19905.0,0
2018/12/28,19:19:00,19910.0,19910.0,19905.0,19905.0,0
2018/12/28,19:20:00,19905.0,19910.0,19900.0,19905.0,0
2018/12/28,19:21:00,19910.0,19910.0,19900.0,19905.0,0
2018/12/28,19:22:00,19900.0,19910.0,19900.0,19905.0,0
2018/12/28,19:23:00,19900.0,19910.0,19900.0,19905.0,0
2018/12/28,19:24:00,19910.0,19910.0,19905.0,19905.0,0
2018/12/28,19:25:00,19905.0,19905.0,19900.0,19905.0,0
2018/12/28,19:26:00,19910.0,19915.0,19910.0,19915.0,0
2018/12/28,19:27:00,19915.0,19915.0,19910.0,19915.0,0
2018/12/28,19:28:00,19920.0,19920.0,19915.0,19920.0,0
2018/12/28,19:29:00,19925.0,19930.0,19925.0,19930.0,0
2018/12/28,19:30:00,19925.0,19930.0,19915.0,19920.0,0
2018/12/28,19:31:00,19925.0,19930.0,19920.0,19920.0,0
2018/12/28,19:32:00,19925.0,19945.0,19920.0,19940.0,0
2018/12/28,19:33:00,19935.0,19940.0,19930.0,19930.0,0
2018/12/28,19:34:00,19935.0,19960.0,19930.0,19950.0,0
2018/12/28,19:35:00,19955.0,19955.0,19950.0,19955.0,0
2018/12/28,19:36:00,19955.0,19955.0,19950.0,19955.0,0
2018/12/28,19:37:00,19960.0,19960.0,19950.0,19955.0,0
2018/12/28,19:38:00,19955.0,19960.0,19950.0,19955.0,0
2018/12/28,19:39:00,19955.0,19955.0,19940.0,19945.0,0
2018/12/28,19:40:00,19945.0,19945.0,19935.0,19935.0,0
2018/12/28,19:41:00,19935.0,19940.0,19930.0,19935.0,0
2018/12/28,19:42:00,19930.0,19935.0,19930.0,19930.0,0
2018/12/28,19:43:00,19935.0,19940.0,19930.0,19940.0,0
2018/12/28,19:44:00,19940.0,19940.0,19930.0,19935.0,0
2018/12/28,19:45:00,19930.0,19935.0,19925.0,19930.0,0
2018/12/28,19:46:00,19935.0,19940.0,19925.0,19930.0,0
2018/12/28,19:47:00,19925.0,19930.0,19920.0,19925.0,0
2018/12/28,19:48:00,19925.0,19925.0,19920.0,19920.0,0
2018/12/28,19:49:00,19920.0,19920.0,19905.0,19910.0,0
2018/12/28,19:50:00,19910.0,19915.0,19905.0,19910.0,0
2018/12/28,19:51:00,19915.0,19915.0,19905.0,19905.0,0
2018/12/28,19:52:00,19910.0,19915.0,19910.0,19915.0,0
2018/12/28,19:53:00,19915.0,19915.0,19905.0,19905.0,0
2018/12/28,19:54:00,19910.0,19915.0,19905.0,19910.0,0
2018/12/28,19:55:00,19915.0,19915.0,19910.0,19910.0,0
2018/12/28,19:56:00,19915.0,19920.0,19910.0,19920.0,0
2018/12/28,19:57:00,19925.0,19950.0,19925.0,19945.0,0
2018/12/28,19:58:00,19945.0,19945.0,19940.0,19945.0,0
2018/12/28,19:59:00,19945.0,19945.0,19940.0,19945.0,0
2018/12/28,20:00:00,19945.0,19945.0,19940.0,19940.0,0
2018/12/28,20:01:00,19945.0,19945.0,19925.0,19930.0,0
2018/12/28,20:02:00,19930.0,19945.0,19930.0,19945.0,0
2018/12/28,20:03:00,19945.0,19945.0,19920.0,19930.0,0
2018/12/28,20:04:00,19930.0,19930.0,19905.0,19910.0,0
2018/12/28,20:05:00,19905.0,19915.0,19905.0,19915.0,0
2018/12/28,20:06:00,19910.0,19915.0,19900.0,19905.0,0
2018/12/28,20:07:00,19905.0,19905.0,19895.0,19895.0,0
2018/12/28,20:08:00,19895.0,19895.0,19885.0,19885.0,0
2018/12/28,20:09:00,19890.0,19895.0,19885.0,19895.0,0
2018/12/28,20:10:00,19895.0,19905.0,19895.0,19900.0,0
2018/12/28,20:11:00,19900.0,19900.0,19890.0,19895.0,0
2018/12/28,20:12:00,19895.0,19895.0,19890.0,19890.0,0
2018/12/28,20:13:00,19895.0,19895.0,19890.0,19890.0,0
2018/12/28,20:14:00,19895.0,19900.0,19890.0,19900.0,0
2018/12/28,20:15:00,19900.0,19905.0,19895.0,19900.0,0
2018/12/28,20:16:00,19905.0,19905.0,19885.0,19885.0,0
2018/12/28,20:17:00,19890.0,19895.0,19890.0,19890.0,0
2018/12/28,20:18:00,19895.0,19905.0,19890.0,19905.0,0
2018/12/28,20:19:00,19905.0,19910.0,19900.0,19910.0,0
2018/12/28,20:20:00,19915.0,19915.0,19905.0,19910.0,0
2018/12/28,20:21:00,19915.0,19915.0,19905.0,19910.0,0
2018/12/28,20:22:00,19910.0,19920.0,19910.0,19915.0,0
2018/12/28,20:23:00,19920.0,19920.0,19915.0,19915.0,0
2018/12/28,20:24:00,19920.0,19945.0,19915.0,19935.0,0
2018/12/28,20:25:00,19935.0,19955.0,19935.0,19950.0,0
2018/12/28,20:26:00,19955.0,19965.0,19950.0,19960.0,0
2018/12/28,20:27:00,19955.0,19965.0,19955.0,19960.0,0
2018/12/28,20:28:00,19960.0,19965.0,19950.0,19965.0,0
2018/12/28,20:29:00,19965.0,19965.0,19955.0,19960.0,0
2018/12/28,20:30:00,19960.0,19960.0,19950.0,19960.0,0
2018/12/28,20:31:00,19960.0,19970.0,19955.0,19965.0,0
2018/12/28,20:32:00,19970.0,19975.0,19965.0,19970.0,0
2018/12/28,20:33:00,19970.0,19970.0,19965.0,19970.0,0
2018/12/28,20:34:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/28,20:35:00,19970.0,19970.0,19965.0,19965.0,0
2018/12/28,20:36:00,19970.0,19985.0,19965.0,19980.0,0
2018/12/28,20:37:00,19985.0,19985.0,19975.0,19980.0,0
2018/12/28,20:38:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/28,20:39:00,19980.0,19980.0,19970.0,19975.0,0
2018/12/28,20:40:00,19975.0,19975.0,19970.0,19970.0,0
2018/12/28,20:41:00,19970.0,19970.0,19960.0,19960.0,0
2018/12/28,20:42:00,19965.0,19965.0,19950.0,19950.0,0
2018/12/28,20:43:00,19955.0,19955.0,19950.0,19955.0,0
2018/12/28,20:44:00,19955.0,19965.0,19950.0,19960.0,0
2018/12/28,20:45:00,19960.0,19965.0,19955.0,19955.0,0
2018/12/28,20:46:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/28,20:47:00,19955.0,19955.0,19945.0,19945.0,0
2018/12/28,20:48:00,19950.0,19950.0,19940.0,19945.0,0
2018/12/28,20:49:00,19945.0,19945.0,19940.0,19945.0,0
2018/12/28,20:50:00,19945.0,19945.0,19935.0,19940.0,0
2018/12/28,20:51:00,19945.0,19945.0,19940.0,19940.0,0
2018/12/28,20:52:00,19940.0,19940.0,19935.0,19935.0,0
2018/12/28,20:53:00,19940.0,19945.0,19940.0,19945.0,0
2018/12/28,20:54:00,19945.0,19945.0,19930.0,19930.0,0
2018/12/28,20:55:00,19935.0,19940.0,19930.0,19935.0,0
2018/12/28,20:56:00,19940.0,19945.0,19935.0,19940.0,0
2018/12/28,20:57:00,19940.0,19945.0,19930.0,19935.0,0
2018/12/28,20:58:00,19935.0,19935.0,19925.0,19930.0,0
2018/12/28,20:59:00,19935.0,19935.0,19920.0,19920.0,0
2018/12/28,21:00:00,19920.0,19920.0,19910.0,19915.0,0
2018/12/28,21:01:00,19920.0,19930.0,19920.0,19930.0,0
2018/12/28,21:02:00,19925.0,19935.0,19925.0,19925.0,0
2018/12/28,21:03:00,19930.0,19930.0,19925.0,19925.0,0
2018/12/28,21:04:00,19930.0,19935.0,19925.0,19930.0,0
2018/12/28,21:05:00,19930.0,19935.0,19925.0,19930.0,0
2018/12/28,21:06:00,19935.0,19940.0,19930.0,19930.0,0
2018/12/28,21:07:00,19935.0,19935.0,19930.0,19935.0,0
2018/12/28,21:08:00,19935.0,19945.0,19930.0,19945.0,0
2018/12/28,21:09:00,19945.0,19945.0,19940.0,19945.0,0
2018/12/28,21:10:00,19950.0,19950.0,19940.0,19940.0,0
2018/12/28,21:11:00,19940.0,19940.0,19935.0,19935.0,0
2018/12/28,21:12:00,19940.0,19950.0,19940.0,19950.0,0
2018/12/28,21:13:00,19950.0,19950.0,19940.0,19945.0,0
2018/12/28,21:14:00,19950.0,19950.0,19945.0,19945.0,0
2018/12/28,21:15:00,19945.0,19945.0,19935.0,19935.0,0
2018/12/28,21:16:00,19940.0,19940.0,19930.0,19935.0,0
2018/12/28,21:17:00,19935.0,19935.0,19920.0,19920.0,0
2018/12/28,21:18:00,19920.0,19940.0,19915.0,19925.0,0
2018/12/28,21:19:00,19920.0,19925.0,19900.0,19915.0,0
2018/12/28,21:20:00,19920.0,19920.0,19910.0,19920.0,0
2018/12/28,21:21:00,19925.0,19935.0,19920.0,19930.0,0
2018/12/28,21:22:00,19935.0,19940.0,19930.0,19940.0,0
2018/12/28,21:23:00,19940.0,19945.0,19935.0,19940.0,0
2018/12/28,21:24:00,19945.0,19950.0,19940.0,19950.0,0
2018/12/28,21:25:00,19955.0,19955.0,19950.0,19950.0,0
2018/12/28,21:26:00,19945.0,19950.0,19940.0,19945.0,0
2018/12/28,21:27:00,19950.0,19955.0,19950.0,19955.0,0
2018/12/28,21:28:00,19955.0,19955.0,19945.0,19950.0,0
2018/12/28,21:29:00,19945.0,19950.0,19930.0,19935.0,0
2018/12/28,21:30:00,19935.0,19940.0,19930.0,19935.0,0
2018/12/28,21:31:00,19940.0,19945.0,19935.0,19940.0,0
2018/12/28,21:32:00,19945.0,19950.0,19940.0,19945.0,0
2018/12/28,21:33:00,19950.0,19950.0,19945.0,19945.0,0
2018/12/28,21:34:00,19950.0,19960.0,19950.0,19960.0,0
2018/12/28,21:35:00,19955.0,19960.0,19950.0,19955.0,0
2018/12/28,21:36:00,19960.0,19960.0,19945.0,19950.0,0
2018/12/28,21:37:00,19945.0,19950.0,19940.0,19950.0,0
2018/12/28,21:38:00,19955.0,19955.0,19950.0,19955.0,0
2018/12/28,21:39:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/28,21:40:00,19960.0,19960.0,19950.0,19955.0,0
2018/12/28,21:41:00,19960.0,19965.0,19955.0,19965.0,0
2018/12/28,21:42:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/28,21:43:00,19960.0,19965.0,19955.0,19955.0,0
2018/12/28,21:44:00,19955.0,19960.0,19950.0,19960.0,0
2018/12/28,21:45:00,19960.0,19960.0,19945.0,19950.0,0
2018/12/28,21:46:00,19950.0,19950.0,19940.0,19940.0,0
2018/12/28,21:47:00,19940.0,19940.0,19935.0,19935.0,0
2018/12/28,21:48:00,19935.0,19935.0,19920.0,19920.0,0
2018/12/28,21:49:00,19925.0,19925.0,19910.0,19925.0,0
2018/12/28,21:50:00,19925.0,19930.0,19920.0,19925.0,0
2018/12/28,21:51:00,19930.0,19935.0,19925.0,19935.0,0
2018/12/28,21:52:00,19930.0,19940.0,19930.0,19940.0,0
2018/12/28,21:53:00,19935.0,19955.0,19935.0,19950.0,0
2018/12/28,21:54:00,19955.0,19955.0,19945.0,19945.0,0
2018/12/28,21:55:00,19950.0,19950.0,19940.0,19945.0,0
2018/12/28,21:56:00,19945.0,19950.0,19935.0,19945.0,0
2018/12/28,21:57:00,19945.0,19950.0,19940.0,19950.0,0
2018/12/28,21:58:00,19950.0,19950.0,19945.0,19945.0,0
2018/12/28,21:59:00,19950.0,19960.0,19945.0,19955.0,0
2018/12/28,22:00:00,19960.0,19970.0,19955.0,19965.0,0
2018/12/28,22:01:00,19965.0,19965.0,19955.0,19955.0,0
2018/12/28,22:02:00,19960.0,19965.0,19955.0,19960.0,0
2018/12/28,22:03:00,19965.0,19965.0,19955.0,19960.0,0
2018/12/28,22:04:00,19960.0,19960.0,19950.0,19955.0,0
2018/12/28,22:05:00,19955.0,19955.0,19945.0,19950.0,0
2018/12/28,22:06:00,19950.0,19955.0,19945.0,19955.0,0
2018/12/28,22:07:00,19960.0,19965.0,19955.0,19965.0,0
2018/12/28,22:08:00,19965.0,19965.0,19955.0,19960.0,0
2018/12/28,22:09:00,19965.0,19965.0,19950.0,19955.0,0
2018/12/28,22:10:00,19960.0,19960.0,19950.0,19950.0,0
2018/12/28,22:11:00,19955.0,19955.0,19950.0,19955.0,0
2018/12/28,22:12:00,19960.0,19965.0,19955.0,19965.0,0
2018/12/28,22:13:00,19965.0,19965.0,19960.0,19960.0,0
2018/12/28,22:14:00,19965.0,19965.0,19950.0,19950.0,0
2018/12/28,22:15:00,19955.0,19955.0,19950.0,19955.0,0
2018/12/28,22:16:00,19960.0,19960.0,19955.0,19960.0,0
2018/12/28,22:17:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/28,22:18:00,19955.0,19955.0,19950.0,19950.0,0
2018/12/28,22:19:00,19950.0,19950.0,19945.0,19950.0,0
2018/12/28,22:20:00,19950.0,19955.0,19940.0,19945.0,0
2018/12/28,22:21:00,19950.0,19955.0,19945.0,19950.0,0
2018/12/28,22:22:00,19955.0,19955.0,19950.0,19950.0,0
2018/12/28,22:23:00,19950.0,19950.0,19945.0,19945.0,0
2018/12/28,22:24:00,19950.0,19960.0,19950.0,19960.0,0
2018/12/28,22:25:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/28,22:26:00,19960.0,19960.0,19955.0,19960.0,0
2018/12/28,22:27:00,19965.0,19970.0,19960.0,19965.0,0
2018/12/28,22:28:00,19965.0,19975.0,19960.0,19970.0,0
2018/12/28,22:29:00,19965.0,19975.0,19960.0,19960.0,0
2018/12/28,22:30:00,19960.0,19960.0,19955.0,19960.0,0
2018/12/28,22:31:00,19965.0,19965.0,19960.0,19965.0,0
2018/12/28,22:32:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/28,22:33:00,19965.0,19965.0,19955.0,19965.0,0
2018/12/28,22:34:00,19970.0,19970.0,19960.0,19970.0,0
2018/12/28,22:35:00,19975.0,19980.0,19970.0,19975.0,0
2018/12/28,22:36:00,19980.0,19980.0,19965.0,19965.0,0
2018/12/28,22:37:00,19965.0,19965.0,19960.0,19965.0,0
2018/12/28,22:38:00,19965.0,19980.0,19960.0,19980.0,0
2018/12/28,22:39:00,19980.0,19980.0,19970.0,19970.0,0
2018/12/28,22:40:00,19975.0,19975.0,19970.0,19970.0,0
2018/12/28,22:41:00,19970.0,19970.0,19965.0,19970.0,0
2018/12/28,22:42:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/28,22:43:00,19970.0,19975.0,19965.0,19970.0,0
2018/12/28,22:44:00,19970.0,19970.0,19965.0,19970.0,0
2018/12/28,22:45:00,19970.0,19970.0,19965.0,19965.0,0
2018/12/28,22:46:00,19970.0,19970.0,19965.0,19970.0,0
2018/12/28,22:47:00,19970.0,19980.0,19970.0,19980.0,0
2018/12/28,22:48:00,19975.0,19980.0,19975.0,19975.0,0
2018/12/28,22:49:00,19980.0,19980.0,19975.0,19980.0,0
2018/12/28,22:50:00,19975.0,19980.0,19970.0,19975.0,0
2018/12/28,22:51:00,19980.0,19980.0,19975.0,19980.0,0
2018/12/28,22:52:00,19985.0,19985.0,19975.0,19980.0,0
2018/12/28,22:53:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/28,22:54:00,19980.0,19980.0,19975.0,19980.0,0
2018/12/28,22:55:00,19980.0,19985.0,19975.0,19985.0,0
2018/12/28,22:56:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/28,22:57:00,19990.0,19990.0,19980.0,19990.0,0
2018/12/28,22:58:00,19995.0,20000.0,19990.0,20000.0,0
2018/12/28,22:59:00,19995.0,20005.0,19995.0,19995.0,0
2018/12/28,23:00:00,19995.0,20000.0,19990.0,19995.0,0
2018/12/28,23:01:00,20000.0,20000.0,19990.0,20000.0,0
2018/12/28,23:02:00,19995.0,20000.0,19990.0,19995.0,0
2018/12/28,23:03:00,19995.0,19995.0,19985.0,19990.0,0
2018/12/28,23:04:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/28,23:05:00,19995.0,19995.0,19985.0,19990.0,0
2018/12/28,23:06:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/28,23:07:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/28,23:08:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/28,23:09:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/28,23:10:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/28,23:11:00,20000.0,20000.0,19990.0,19995.0,0
2018/12/28,23:12:00,19995.0,19995.0,19985.0,19985.0,0
2018/12/28,23:13:00,19985.0,19985.0,19980.0,19985.0,0
2018/12/28,23:14:00,19985.0,19990.0,19980.0,19990.0,0
2018/12/28,23:15:00,19995.0,20000.0,19990.0,20000.0,0
2018/12/28,23:16:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/28,23:17:00,20000.0,20000.0,19985.0,19985.0,0
2018/12/28,23:18:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/28,23:19:00,19990.0,19990.0,19980.0,19985.0,0
2018/12/28,23:20:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/28,23:21:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/28,23:22:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/28,23:23:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/28,23:24:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/28,23:25:00,20000.0,20000.0,19990.0,19995.0,0
2018/12/28,23:26:00,20000.0,20000.0,19990.0,19995.0,0
2018/12/28,23:27:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/28,23:29:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/28,23:30:00,20000.0,20005.0,19995.0,20000.0,0
2018/12/28,23:31:00,20005.0,20010.0,19995.0,20010.0,0
2018/12/28,23:32:00,20010.0,20020.0,19985.0,20010.0,0
2018/12/28,23:33:00,20010.0,20010.0,19965.0,19965.0,0
2018/12/28,23:34:00,19970.0,19970.0,19955.0,19960.0,0
2018/12/28,23:35:00,19960.0,19960.0,19950.0,19950.0,0
2018/12/28,23:36:00,19955.0,19955.0,19935.0,19955.0,0
2018/12/28,23:37:00,19955.0,19955.0,19930.0,19950.0,0
2018/12/28,23:38:00,19955.0,19960.0,19940.0,19945.0,0
2018/12/28,23:39:00,19945.0,19950.0,19930.0,19945.0,0
2018/12/28,23:40:00,19950.0,19965.0,19950.0,19960.0,0
2018/12/28,23:41:00,19955.0,19975.0,19945.0,19975.0,0
2018/12/28,23:42:00,19975.0,19980.0,19965.0,19975.0,0
2018/12/28,23:43:00,19980.0,19990.0,19965.0,19990.0,0
2018/12/28,23:44:00,19995.0,20010.0,19990.0,20005.0,0
2018/12/28,23:45:00,20010.0,20020.0,20005.0,20015.0,0
2018/12/28,23:46:00,20015.0,20020.0,20010.0,20010.0,0
2018/12/28,23:47:00,20015.0,20035.0,20010.0,20035.0,0
2018/12/28,23:48:00,20035.0,20040.0,20030.0,20040.0,0
2018/12/28,23:49:00,20040.0,20040.0,20025.0,20025.0,0
2018/12/28,23:50:00,20025.0,20025.0,19975.0,19985.0,0
2018/12/28,23:51:00,19985.0,19995.0,19970.0,19975.0,0
2018/12/28,23:52:00,19980.0,19980.0,19940.0,19950.0,0
2018/12/28,23:53:00,19955.0,19980.0,19955.0,19975.0,0
2018/12/28,23:54:00,19980.0,20005.0,19975.0,19990.0,0
2018/12/28,23:55:00,19995.0,19995.0,19975.0,19990.0,0
2018/12/28,23:56:00,19990.0,20000.0,19970.0,19970.0,0
2018/12/28,23:57:00,19970.0,19970.0,19950.0,19960.0,0
2018/12/28,23:58:00,19955.0,19970.0,19955.0,19965.0,0
2018/12/28,23:59:00,19970.0,19975.0,19960.0,19960.0,0
2018/12/29,00:00:00,19960.0,19985.0,19950.0,19980.0,0
2018/12/29,00:01:00,19985.0,19990.0,19965.0,19965.0,0
2018/12/29,00:02:00,19970.0,19990.0,19960.0,19965.0,0
2018/12/29,00:03:00,19965.0,19965.0,19945.0,19945.0,0
2018/12/29,00:04:00,19945.0,19945.0,19915.0,19915.0,0
2018/12/29,00:05:00,19920.0,19920.0,19900.0,19905.0,0
2018/12/29,00:06:00,19910.0,19935.0,19910.0,19935.0,0
2018/12/29,00:07:00,19940.0,19950.0,19925.0,19940.0,0
2018/12/29,00:08:00,19940.0,19945.0,19925.0,19930.0,0
2018/12/29,00:09:00,19935.0,19940.0,19925.0,19930.0,0
2018/12/29,00:10:00,19935.0,19935.0,19915.0,19920.0,0
2018/12/29,00:11:00,19920.0,19935.0,19910.0,19930.0,0
2018/12/29,00:12:00,19930.0,19930.0,19905.0,19905.0,0
2018/12/29,00:13:00,19910.0,19920.0,19900.0,19920.0,0
2018/12/29,00:14:00,19925.0,19925.0,19905.0,19910.0,0
2018/12/29,00:15:00,19910.0,19925.0,19905.0,19925.0,0
2018/12/29,00:16:00,19925.0,19940.0,19920.0,19930.0,0
2018/12/29,00:17:00,19930.0,19935.0,19915.0,19930.0,0
2018/12/29,00:18:00,19935.0,19955.0,19935.0,19940.0,0
2018/12/29,00:19:00,19940.0,19940.0,19915.0,19920.0,0
2018/12/29,00:20:00,19925.0,19930.0,19920.0,19925.0,0
2018/12/29,00:21:00,19925.0,19945.0,19915.0,19940.0,0
2018/12/29,00:22:00,19940.0,19945.0,19915.0,19935.0,0
2018/12/29,00:23:00,19935.0,19935.0,19930.0,19930.0,0
2018/12/29,00:24:00,19935.0,19950.0,19930.0,19935.0,0
2018/12/29,00:25:00,19935.0,19935.0,19890.0,19895.0,0
2018/12/29,00:26:00,19895.0,19910.0,19890.0,19910.0,0
2018/12/29,00:27:00,19915.0,19920.0,19900.0,19905.0,0
2018/12/29,00:28:00,19905.0,19905.0,19885.0,19895.0,0
2018/12/29,00:29:00,19895.0,19900.0,19880.0,19890.0,0
2018/12/29,00:30:00,19890.0,19895.0,19880.0,19890.0,0
2018/12/29,00:31:00,19890.0,19905.0,19885.0,19900.0,0
2018/12/29,00:32:00,19905.0,19905.0,19895.0,19900.0,0
2018/12/29,00:33:00,19905.0,19905.0,19885.0,19885.0,0
2018/12/29,00:34:00,19890.0,19895.0,19875.0,19880.0,0
2018/12/29,00:35:00,19875.0,19895.0,19875.0,19885.0,0
2018/12/29,00:36:00,19885.0,19885.0,19870.0,19875.0,0
2018/12/29,00:37:00,19875.0,19875.0,19850.0,19855.0,0
2018/12/29,00:38:00,19855.0,19855.0,19845.0,19855.0,0
2018/12/29,00:39:00,19855.0,19855.0,19845.0,19855.0,0
2018/12/29,00:40:00,19850.0,19895.0,19850.0,19890.0,0
2018/12/29,00:41:00,19890.0,19905.0,19880.0,19895.0,0
2018/12/29,00:42:00,19900.0,19910.0,19890.0,19905.0,0
2018/12/29,00:43:00,19905.0,19905.0,19895.0,19895.0,0
2018/12/29,00:44:00,19895.0,19895.0,19880.0,19885.0,0
2018/12/29,00:45:00,19885.0,19885.0,19870.0,19875.0,0
2018/12/29,00:46:00,19875.0,19895.0,19870.0,19895.0,0
2018/12/29,00:47:00,19895.0,19895.0,19885.0,19885.0,0
2018/12/29,00:48:00,19890.0,19890.0,19870.0,19880.0,0
2018/12/29,00:49:00,19885.0,19915.0,19880.0,19915.0,0
2018/12/29,00:50:00,19915.0,19915.0,19895.0,19895.0,0
2018/12/29,00:51:00,19900.0,19915.0,19895.0,19910.0,0
2018/12/29,00:52:00,19915.0,19925.0,19910.0,19915.0,0
2018/12/29,00:53:00,19920.0,19935.0,19915.0,19925.0,0
2018/12/29,00:54:00,19925.0,19935.0,19920.0,19925.0,0
2018/12/29,00:55:00,19925.0,19925.0,19905.0,19905.0,0
2018/12/29,00:56:00,19910.0,19910.0,19895.0,19895.0,0
2018/12/29,00:57:00,19900.0,19905.0,19895.0,19895.0,0
2018/12/29,00:58:00,19895.0,19900.0,19890.0,19895.0,0
2018/12/29,00:59:00,19900.0,19900.0,19880.0,19880.0,0
2018/12/29,01:00:00,19885.0,19885.0,19870.0,19875.0,0
2018/12/29,01:01:00,19880.0,19885.0,19865.0,19870.0,0
2018/12/29,01:02:00,19870.0,19880.0,19865.0,19865.0,0
2018/12/29,01:03:00,19870.0,19885.0,19860.0,19875.0,0
2018/12/29,01:04:00,19880.0,19880.0,19860.0,19865.0,0
2018/12/29,01:05:00,19865.0,19870.0,19860.0,19865.0,0
2018/12/29,01:06:00,19865.0,19875.0,19855.0,19865.0,0
2018/12/29,01:07:00,19870.0,19885.0,19870.0,19885.0,0
2018/12/29,01:08:00,19885.0,19890.0,19875.0,19880.0,0
2018/12/29,01:09:00,19880.0,19900.0,19875.0,19890.0,0
2018/12/29,01:10:00,19895.0,19910.0,19890.0,19900.0,0
2018/12/29,01:11:00,19900.0,19910.0,19895.0,19905.0,0
2018/12/29,01:12:00,19910.0,19915.0,19905.0,19910.0,0
2018/12/29,01:13:00,19910.0,19910.0,19895.0,19900.0,0
2018/12/29,01:14:00,19905.0,19920.0,19900.0,19915.0,0
2018/12/29,01:15:00,19915.0,19915.0,19895.0,19900.0,0
2018/12/29,01:16:00,19900.0,19910.0,19890.0,19910.0,0
2018/12/29,01:17:00,19910.0,19945.0,19905.0,19915.0,0
2018/12/29,01:18:00,19915.0,19930.0,19910.0,19925.0,0
2018/12/29,01:19:00,19925.0,19925.0,19895.0,19910.0,0
2018/12/29,01:20:00,19910.0,19920.0,19905.0,19910.0,0
2018/12/29,01:21:00,19915.0,19930.0,19905.0,19910.0,0
2018/12/29,01:22:00,19910.0,19925.0,19905.0,19915.0,0
2018/12/29,01:23:00,19920.0,19920.0,19905.0,19905.0,0
2018/12/29,01:24:00,19910.0,19910.0,19895.0,19895.0,0
2018/12/29,01:25:00,19900.0,19920.0,19895.0,19910.0,0
2018/12/29,01:26:00,19910.0,19930.0,19905.0,19925.0,0
2018/12/29,01:27:00,19925.0,19925.0,19905.0,19905.0,0
2018/12/29,01:28:00,19910.0,19920.0,19895.0,19920.0,0
2018/12/29,01:29:00,19920.0,19925.0,19915.0,19920.0,0
2018/12/29,01:30:00,19915.0,19935.0,19905.0,19925.0,0
2018/12/29,01:31:00,19925.0,19935.0,19915.0,19930.0,0
2018/12/29,01:32:00,19930.0,19945.0,19915.0,19915.0,0
2018/12/29,01:33:00,19920.0,19920.0,19900.0,19910.0,0
2018/12/29,01:34:00,19915.0,19925.0,19905.0,19920.0,0
2018/12/29,01:35:00,19925.0,19935.0,19920.0,19930.0,0
2018/12/29,01:36:00,19935.0,19945.0,19930.0,19935.0,0
2018/12/29,01:37:00,19940.0,19950.0,19935.0,19935.0,0
2018/12/29,01:38:00,19940.0,19940.0,19930.0,19935.0,0
2018/12/29,01:39:00,19940.0,19960.0,19935.0,19950.0,0
2018/12/29,01:40:00,19955.0,19970.0,19955.0,19965.0,0
2018/12/29,01:41:00,19960.0,19965.0,19955.0,19960.0,0
2018/12/29,01:42:00,19965.0,19965.0,19960.0,19960.0,0
2018/12/29,01:43:00,19960.0,19965.0,19955.0,19960.0,0
2018/12/29,01:44:00,19965.0,19970.0,19955.0,19965.0,0
2018/12/29,01:45:00,19965.0,19965.0,19955.0,19955.0,0
2018/12/29,01:46:00,19960.0,19960.0,19950.0,19950.0,0
2018/12/29,01:47:00,19955.0,19955.0,19945.0,19950.0,0
2018/12/29,01:48:00,19950.0,19950.0,19940.0,19940.0,0
2018/12/29,01:49:00,19935.0,19945.0,19935.0,19940.0,0
2018/12/29,01:50:00,19940.0,19950.0,19935.0,19950.0,0
2018/12/29,01:51:00,19950.0,19950.0,19945.0,19945.0,0
2018/12/29,01:52:00,19945.0,19945.0,19930.0,19945.0,0
2018/12/29,01:53:00,19950.0,19965.0,19950.0,19960.0,0
2018/12/29,01:54:00,19960.0,19970.0,19955.0,19965.0,0
2018/12/29,01:55:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/29,01:56:00,19965.0,19965.0,19960.0,19960.0,0
2018/12/29,01:57:00,19965.0,19970.0,19955.0,19965.0,0
2018/12/29,01:58:00,19970.0,19970.0,19955.0,19955.0,0
2018/12/29,01:59:00,19960.0,19980.0,19955.0,19980.0,0
2018/12/29,02:00:00,19985.0,19985.0,19965.0,19975.0,0
2018/12/29,02:01:00,19970.0,19985.0,19970.0,19985.0,0
2018/12/29,02:02:00,19980.0,19985.0,19975.0,19980.0,0
2018/12/29,02:03:00,19985.0,19990.0,19980.0,19985.0,0
2018/12/29,02:04:00,19990.0,19990.0,19970.0,19970.0,0
2018/12/29,02:05:00,19975.0,20010.0,19970.0,20005.0,0
2018/12/29,02:06:00,20010.0,20010.0,19995.0,20000.0,0
2018/12/29,02:07:00,20000.0,20010.0,20000.0,20000.0,0
2018/12/29,02:08:00,20000.0,20005.0,19995.0,20000.0,0
2018/12/29,02:09:00,20005.0,20010.0,19995.0,20005.0,0
2018/12/29,02:10:00,20005.0,20005.0,19995.0,19995.0,0
2018/12/29,02:11:00,20000.0,20000.0,19985.0,19985.0,0
2018/12/29,02:12:00,19985.0,19995.0,19980.0,19990.0,0
2018/12/29,02:13:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/29,02:14:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/29,02:15:00,19990.0,19990.0,19980.0,19985.0,0
2018/12/29,02:16:00,19990.0,19990.0,19975.0,19985.0,0
2018/12/29,02:17:00,19980.0,19985.0,19970.0,19970.0,0
2018/12/29,02:18:00,19970.0,19975.0,19965.0,19970.0,0
2018/12/29,02:19:00,19970.0,19970.0,19960.0,19970.0,0
2018/12/29,02:20:00,19970.0,19975.0,19965.0,19975.0,0
2018/12/29,02:21:00,19980.0,19980.0,19975.0,19980.0,0
2018/12/29,02:22:00,19980.0,19985.0,19975.0,19975.0,0
2018/12/29,02:23:00,19975.0,19980.0,19970.0,19980.0,0
2018/12/29,02:24:00,19985.0,20000.0,19985.0,19995.0,0
2018/12/29,02:25:00,20000.0,20005.0,19995.0,20000.0,0
2018/12/29,02:26:00,20005.0,20005.0,19985.0,19990.0,0
2018/12/29,02:27:00,19985.0,19995.0,19985.0,19985.0,0
2018/12/29,02:28:00,19985.0,19985.0,19970.0,19970.0,0
2018/12/29,02:29:00,19975.0,19980.0,19965.0,19975.0,0
2018/12/29,02:30:00,19980.0,19985.0,19975.0,19980.0,0
2018/12/29,02:31:00,19985.0,19995.0,19980.0,19990.0,0
2018/12/29,02:32:00,19990.0,19990.0,19980.0,19990.0,0
2018/12/29,02:33:00,19995.0,19995.0,19980.0,19985.0,0
2018/12/29,02:34:00,19990.0,19990.0,19975.0,19985.0,0
2018/12/29,02:35:00,19985.0,19990.0,19980.0,19985.0,0
2018/12/29,02:36:00,19990.0,19990.0,19980.0,19980.0,0
2018/12/29,02:37:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/29,02:38:00,19980.0,19995.0,19980.0,19990.0,0
2018/12/29,02:39:00,19990.0,19995.0,19985.0,19985.0,0
2018/12/29,02:40:00,19990.0,20000.0,19990.0,20000.0,0
2018/12/29,02:41:00,20005.0,20015.0,20000.0,20010.0,0
2018/12/29,02:42:00,20010.0,20010.0,19995.0,20000.0,0
2018/12/29,02:43:00,20005.0,20010.0,20000.0,20005.0,0
2018/12/29,02:44:00,20010.0,20015.0,20005.0,20005.0,0
2018/12/29,02:45:00,20010.0,20010.0,20000.0,20000.0,0
2018/12/29,02:46:00,20000.0,20000.0,19985.0,19985.0,0
2018/12/29,02:47:00,19990.0,20005.0,19985.0,20000.0,0
2018/12/29,02:48:00,19995.0,20000.0,19990.0,19990.0,0
2018/12/29,02:49:00,19995.0,19995.0,19985.0,19985.0,0
2018/12/29,02:50:00,19985.0,19985.0,19980.0,19985.0,0
2018/12/29,02:51:00,19990.0,19990.0,19980.0,19980.0,0
2018/12/29,02:52:00,19985.0,19985.0,19975.0,19975.0,0
2018/12/29,02:53:00,19980.0,19985.0,19975.0,19980.0,0
2018/12/29,02:54:00,19985.0,19985.0,19975.0,19985.0,0
2018/12/29,02:55:00,19990.0,20000.0,19985.0,19990.0,0
2018/12/29,02:56:00,19990.0,19990.0,19980.0,19980.0,0
2018/12/29,02:57:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/29,02:58:00,19980.0,19980.0,19965.0,19965.0,0
2018/12/29,02:59:00,19970.0,19970.0,19955.0,19960.0,0
2018/12/29,03:00:00,19960.0,19960.0,19945.0,19955.0,0
2018/12/29,03:01:00,19955.0,19965.0,19950.0,19965.0,0
2018/12/29,03:02:00,19965.0,19965.0,19950.0,19955.0,0
2018/12/29,03:03:00,19960.0,19970.0,19955.0,19965.0,0
2018/12/29,03:04:00,19965.0,19965.0,19955.0,19965.0,0
2018/12/29,03:05:00,19960.0,19970.0,19960.0,19960.0,0
2018/12/29,03:06:00,19960.0,19960.0,19950.0,19950.0,0
2018/12/29,03:07:00,19955.0,19965.0,19950.0,19960.0,0
2018/12/29,03:08:00,19960.0,19970.0,19950.0,19955.0,0
2018/12/29,03:09:00,19960.0,19970.0,19955.0,19970.0,0
2018/12/29,03:10:00,19970.0,19980.0,19965.0,19975.0,0
2018/12/29,03:11:00,19975.0,19975.0,19965.0,19965.0,0
2018/12/29,03:12:00,19965.0,19975.0,19960.0,19970.0,0
2018/12/29,03:13:00,19970.0,19980.0,19970.0,19980.0,0
2018/12/29,03:14:00,19980.0,19985.0,19975.0,19980.0,0
2018/12/29,03:15:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/29,03:16:00,19980.0,19985.0,19975.0,19975.0,0
2018/12/29,03:17:00,19980.0,19980.0,19965.0,19970.0,0
2018/12/29,03:18:00,19970.0,19975.0,19965.0,19970.0,0
2018/12/29,03:19:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/29,03:20:00,19965.0,19965.0,19955.0,19955.0,0
2018/12/29,03:21:00,19955.0,19955.0,19945.0,19950.0,0
2018/12/29,03:22:00,19945.0,19955.0,19945.0,19950.0,0
2018/12/29,03:23:00,19950.0,19950.0,19945.0,19950.0,0
2018/12/29,03:24:00,19950.0,19950.0,19940.0,19945.0,0
2018/12/29,03:25:00,19945.0,19945.0,19925.0,19925.0,0
2018/12/29,03:26:00,19930.0,19935.0,19925.0,19930.0,0
2018/12/29,03:27:00,19930.0,19945.0,19930.0,19935.0,0
2018/12/29,03:28:00,19935.0,19935.0,19930.0,19935.0,0
2018/12/29,03:29:00,19935.0,19940.0,19930.0,19940.0,0
2018/12/29,03:30:00,19935.0,19940.0,19935.0,19940.0,0
2018/12/29,03:31:00,19935.0,19940.0,19925.0,19930.0,0
2018/12/29,03:32:00,19935.0,19940.0,19925.0,19930.0,0
2018/12/29,03:33:00,19930.0,19930.0,19915.0,19920.0,0
2018/12/29,03:34:00,19920.0,19930.0,19915.0,19925.0,0
2018/12/29,03:35:00,19925.0,19930.0,19920.0,19925.0,0
2018/12/29,03:36:00,19930.0,19935.0,19930.0,19930.0,0
2018/12/29,03:37:00,19930.0,19935.0,19925.0,19925.0,0
2018/12/29,03:38:00,19925.0,19935.0,19920.0,19935.0,0
2018/12/29,03:39:00,19935.0,19945.0,19930.0,19930.0,0
2018/12/29,03:40:00,19935.0,19940.0,19930.0,19940.0,0
2018/12/29,03:41:00,19940.0,19940.0,19935.0,19935.0,0
2018/12/29,03:42:00,19940.0,19950.0,19935.0,19945.0,0
2018/12/29,03:43:00,19945.0,19945.0,19940.0,19940.0,0
2018/12/29,03:44:00,19940.0,19945.0,19940.0,19940.0,0
2018/12/29,03:45:00,19940.0,19940.0,19930.0,19930.0,0
2018/12/29,03:46:00,19935.0,19955.0,19930.0,19950.0,0
2018/12/29,03:47:00,19945.0,19960.0,19945.0,19960.0,0
2018/12/29,03:48:00,19960.0,19960.0,19955.0,19960.0,0
2018/12/29,03:49:00,19955.0,19960.0,19955.0,19960.0,0
2018/12/29,03:50:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/29,03:51:00,19960.0,19970.0,19955.0,19970.0,0
2018/12/29,03:52:00,19965.0,19980.0,19965.0,19975.0,0
2018/12/29,03:53:00,19975.0,19975.0,19960.0,19960.0,0
2018/12/29,03:54:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/29,03:55:00,19955.0,19960.0,19955.0,19955.0,0
2018/12/29,03:56:00,19960.0,19965.0,19955.0,19960.0,0
2018/12/29,03:57:00,19960.0,19960.0,19955.0,19960.0,0
2018/12/29,03:58:00,19960.0,19970.0,19955.0,19965.0,0
2018/12/29,03:59:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/29,04:00:00,19965.0,19965.0,19960.0,19965.0,0
2018/12/29,04:01:00,19960.0,19980.0,19960.0,19980.0,0
2018/12/29,04:02:00,19980.0,19985.0,19975.0,19975.0,0
2018/12/29,04:03:00,19980.0,19980.0,19965.0,19970.0,0
2018/12/29,04:04:00,19975.0,19985.0,19970.0,19980.0,0
2018/12/29,04:05:00,19980.0,19980.0,19965.0,19975.0,0
2018/12/29,04:06:00,19980.0,20000.0,19980.0,19995.0,0
2018/12/29,04:07:00,19995.0,20000.0,19990.0,19995.0,0
2018/12/29,04:08:00,20000.0,20000.0,19990.0,19990.0,0
2018/12/29,04:09:00,19995.0,19995.0,19985.0,19990.0,0
2018/12/29,04:10:00,19990.0,20000.0,19985.0,19995.0,0
2018/12/29,04:11:00,20000.0,20000.0,19985.0,19990.0,0
2018/12/29,04:12:00,19990.0,20000.0,19985.0,20000.0,0
2018/12/29,04:13:00,20000.0,20010.0,19995.0,20005.0,0
2018/12/29,04:14:00,20010.0,20010.0,20000.0,20000.0,0
2018/12/29,04:15:00,20000.0,20010.0,20000.0,20005.0,0
2018/12/29,04:16:00,20010.0,20020.0,20005.0,20020.0,0
2018/12/29,04:17:00,20015.0,20020.0,20010.0,20015.0,0
2018/12/29,04:18:00,20020.0,20020.0,20010.0,20015.0,0
2018/12/29,04:19:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/29,04:20:00,20010.0,20010.0,19995.0,19995.0,0
2018/12/29,04:21:00,20000.0,20010.0,19995.0,20005.0,0
2018/12/29,04:22:00,20005.0,20005.0,19985.0,19995.0,0
2018/12/29,04:23:00,19995.0,20005.0,19990.0,20005.0,0
2018/12/29,04:24:00,20005.0,20005.0,19995.0,20005.0,0
2018/12/29,04:25:00,20000.0,20010.0,20000.0,20005.0,0
2018/12/29,04:26:00,20010.0,20010.0,20000.0,20005.0,0
2018/12/29,04:27:00,20000.0,20010.0,19995.0,20005.0,0
2018/12/29,04:28:00,20005.0,20005.0,19990.0,19995.0,0
2018/12/29,04:29:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/29,04:30:00,20000.0,20005.0,19995.0,19995.0,0
2018/12/29,04:31:00,20000.0,20005.0,19995.0,20000.0,0
2018/12/29,04:32:00,20000.0,20005.0,19995.0,19995.0,0
2018/12/29,04:33:00,19995.0,20005.0,19995.0,20005.0,0
2018/12/29,04:34:00,20005.0,20010.0,20000.0,20000.0,0
2018/12/29,04:35:00,20005.0,20010.0,20000.0,20010.0,0
2018/12/29,04:36:00,20010.0,20010.0,20005.0,20010.0,0
2018/12/29,04:37:00,20010.0,20015.0,20005.0,20015.0,0
2018/12/29,04:38:00,20020.0,20020.0,20015.0,20020.0,0
2018/12/29,04:39:00,20020.0,20020.0,20015.0,20020.0,0
2018/12/29,04:40:00,20020.0,20035.0,20015.0,20030.0,0
2018/12/29,04:41:00,20030.0,20030.0,20025.0,20030.0,0
2018/12/29,04:42:00,20030.0,20040.0,20025.0,20040.0,0
2018/12/29,04:43:00,20040.0,20045.0,20035.0,20045.0,0
2018/12/29,04:44:00,20045.0,20045.0,20040.0,20045.0,0
2018/12/29,04:45:00,20045.0,20045.0,20035.0,20040.0,0
2018/12/29,04:46:00,20040.0,20040.0,20030.0,20030.0,0
2018/12/29,04:47:00,20035.0,20035.0,20025.0,20030.0,0
2018/12/29,04:48:00,20030.0,20035.0,20025.0,20035.0,0
2018/12/29,04:49:00,20040.0,20045.0,20035.0,20035.0,0
2018/12/29,04:50:00,20035.0,20040.0,20030.0,20035.0,0
2018/12/29,04:51:00,20035.0,20035.0,20030.0,20035.0,0
2018/12/29,04:52:00,20035.0,20040.0,20030.0,20035.0,0
2018/12/29,04:53:00,20040.0,20040.0,20035.0,20035.0,0
2018/12/29,04:54:00,20040.0,20060.0,20035.0,20050.0,0
2018/12/29,04:55:00,20055.0,20055.0,20035.0,20040.0,0
2018/12/29,04:56:00,20045.0,20045.0,20030.0,20040.0,0
2018/12/29,04:57:00,20035.0,20045.0,20030.0,20035.0,0
2018/12/29,04:58:00,20030.0,20040.0,20030.0,20035.0,0
2018/12/29,04:59:00,20035.0,20050.0,20030.0,20040.0,0
2018/12/29,05:00:00,20040.0,20040.0,20030.0,20040.0,0
2018/12/29,05:01:00,20040.0,20045.0,20035.0,20045.0,0
2018/12/29,05:02:00,20045.0,20045.0,20035.0,20040.0,0
2018/12/29,05:03:00,20045.0,20045.0,20025.0,20025.0,0
2018/12/29,05:04:00,20025.0,20030.0,20015.0,20025.0,0
2018/12/29,05:05:00,20030.0,20030.0,20020.0,20020.0,0
2018/12/29,05:06:00,20020.0,20020.0,20005.0,20010.0,0
2018/12/29,05:07:00,20010.0,20010.0,19980.0,19990.0,0
2018/12/29,05:08:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/29,05:09:00,19995.0,19995.0,19975.0,19985.0,0
2018/12/29,05:10:00,19985.0,20000.0,19980.0,19995.0,0
2018/12/29,05:11:00,19995.0,19995.0,19975.0,19985.0,0
2018/12/29,05:12:00,19980.0,19980.0,19970.0,19970.0,0
2018/12/29,05:13:00,19970.0,19985.0,19970.0,19985.0,0
2018/12/29,05:14:00,19985.0,19990.0,19980.0,19990.0,0
2018/12/29,05:15:00,19990.0,20015.0,19990.0,20010.0,0
2018/12/29,05:16:00,20010.0,20010.0,19995.0,20000.0,0
2018/12/29,05:17:00,19995.0,20005.0,19995.0,20000.0,0
2018/12/29,05:18:00,19995.0,19995.0,19980.0,19985.0,0
2018/12/29,05:19:00,19990.0,19995.0,19975.0,19985.0,0
2018/12/29,05:20:00,19985.0,19990.0,19965.0,19970.0,0
2018/12/29,05:21:00,19970.0,19970.0,19955.0,19965.0,0
2018/12/29,05:22:00,19960.0,19970.0,19960.0,19970.0,0
2018/12/29,05:23:00,19965.0,19970.0,19950.0,19955.0,0
2018/12/29,05:24:00,19955.0,19965.0,19950.0,19955.0,0
2018/12/29,05:25:00,19960.0,19960.0,19950.0,19950.0,0
2018/12/29,05:26:00,19955.0,19965.0,19945.0,19945.0,0
2018/12/29,05:27:00,19940.0,19945.0,19915.0,19920.0,0
2018/12/29,05:28:00,19920.0,19925.0,19910.0,19910.0,0
2018/12/29,05:29:00,19905.0,19910.0,19895.0,19900.0,0
2018/12/29,05:30:00,19900.0,19915.0,19900.0,19910.0,0
2018/12/29,05:31:00,19915.0,19920.0,19900.0,19920.0,0
2018/12/29,05:32:00,19915.0,19920.0,19890.0,19905.0,0
2018/12/29,05:33:00,19905.0,19910.0,19900.0,19905.0,0
2018/12/29,05:34:00,19905.0,19915.0,19905.0,19915.0,0
2018/12/29,05:35:00,19910.0,19915.0,19905.0,19905.0,0
2018/12/29,05:36:00,19905.0,19915.0,19900.0,19905.0,0
2018/12/29,05:37:00,19910.0,19910.0,19890.0,19895.0,0
2018/12/29,05:38:00,19895.0,19925.0,19890.0,19915.0,0
2018/12/29,05:39:00,19910.0,19915.0,19885.0,19885.0,0
2018/12/29,05:40:00,19890.0,19890.0,19880.0,19880.0,0
2018/12/29,05:41:00,19875.0,19885.0,19875.0,19875.0,0
2018/12/29,05:42:00,19880.0,19905.0,19880.0,19905.0,0
2018/12/29,05:43:00,19905.0,19910.0,19890.0,19905.0,0
2018/12/29,05:44:00,19910.0,19910.0,19900.0,19900.0,0
2018/12/29,05:45:00,19905.0,19910.0,19870.0,19870.0,0
2018/12/31,08:32:00,20095.0,20110.0,20095.0,20100.0,0
2018/12/31,08:33:00,20100.0,20100.0,20095.0,20095.0,0
2018/12/31,08:35:00,20095.0,20095.0,20085.0,20085.0,0
2018/12/31,08:36:00,20085.0,20085.0,20080.0,20080.0,0
2018/12/31,08:37:00,20080.0,20080.0,20075.0,20075.0,0
2018/12/31,08:38:00,20080.0,20080.0,20080.0,20080.0,0
2018/12/31,08:39:00,20080.0,20080.0,20075.0,20075.0,0
2018/12/31,08:40:00,20075.0,20075.0,20065.0,20065.0,0
2018/12/31,08:41:00,20060.0,20060.0,20060.0,20060.0,0
2018/12/31,08:42:00,20055.0,20055.0,20035.0,20035.0,0
2018/12/31,08:43:00,20030.0,20030.0,20020.0,20020.0,0
2018/12/31,08:44:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/31,08:46:00,20020.0,20020.0,20005.0,20020.0,0
2018/12/31,08:47:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/31,08:48:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/31,08:49:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/31,08:51:00,20010.0,20010.0,20000.0,20000.0,0
2018/12/31,08:52:00,20000.0,20010.0,19995.0,20010.0,0
2018/12/31,08:53:00,20010.0,20020.0,20010.0,20020.0,0
2018/12/31,08:54:00,20025.0,20030.0,20025.0,20030.0,0
2018/12/31,08:55:00,20035.0,20040.0,20035.0,20040.0,0
2018/12/31,08:56:00,20040.0,20040.0,20030.0,20035.0,0
2018/12/31,08:57:00,20035.0,20035.0,20030.0,20030.0,0
2018/12/31,08:59:00,20025.0,20025.0,20025.0,20025.0,0
2018/12/31,09:00:00,20025.0,20025.0,20010.0,20010.0,0
2018/12/31,09:01:00,20015.0,20020.0,19995.0,20000.0,0
2018/12/31,09:02:00,20005.0,20040.0,20005.0,20040.0,0
2018/12/31,09:03:00,20045.0,20045.0,20045.0,20045.0,0
2018/12/31,09:04:00,20045.0,20045.0,20030.0,20030.0,0
2018/12/31,09:05:00,20030.0,20030.0,20010.0,20010.0,0
2018/12/31,09:06:00,20015.0,20020.0,20000.0,20010.0,0
2018/12/31,09:07:00,20015.0,20015.0,20000.0,20000.0,0
2018/12/31,09:08:00,20000.0,20000.0,19990.0,19990.0,0
2018/12/31,09:09:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,09:11:00,19990.0,20030.0,19985.0,20000.0,0
2018/12/31,09:12:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,09:13:00,19995.0,19995.0,19985.0,19990.0,0
2018/12/31,09:14:00,19995.0,20005.0,19985.0,19985.0,0
2018/12/31,09:15:00,19990.0,20010.0,19980.0,19995.0,0
2018/12/31,09:16:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,09:17:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,09:18:00,19995.0,19995.0,19985.0,19985.0,0
2018/12/31,09:19:00,19985.0,19990.0,19980.0,19990.0,0
2018/12/31,09:20:00,19995.0,20005.0,19995.0,20005.0,0
2018/12/31,09:21:00,20005.0,20005.0,19995.0,19995.0,0
2018/12/31,09:22:00,20000.0,20010.0,20000.0,20005.0,0
2018/12/31,09:24:00,20010.0,20010.0,20010.0,20010.0,0
2018/12/31,09:25:00,20015.0,20020.0,20015.0,20020.0,0
2018/12/31,09:26:00,20020.0,20030.0,20020.0,20030.0,0
2018/12/31,09:27:00,20035.0,20035.0,20035.0,20035.0,0
2018/12/31,09:28:00,20040.0,20040.0,20035.0,20040.0,0
2018/12/31,09:29:00,20035.0,20035.0,20030.0,20035.0,0
2018/12/31,09:30:00,20040.0,20040.0,20035.0,20035.0,0
2018/12/31,09:31:00,20040.0,20040.0,20025.0,20030.0,0
2018/12/31,09:32:00,20025.0,20030.0,20025.0,20030.0,0
2018/12/31,09:33:00,20030.0,20030.0,20025.0,20030.0,0
2018/12/31,09:34:00,20035.0,20040.0,20035.0,20035.0,0
2018/12/31,09:35:00,20040.0,20050.0,20040.0,20045.0,0
2018/12/31,09:36:00,20050.0,20050.0,20045.0,20045.0,0
2018/12/31,09:37:00,20050.0,20050.0,20045.0,20050.0,0
2018/12/31,09:38:00,20055.0,20060.0,20045.0,20055.0,0
2018/12/31,09:39:00,20050.0,20050.0,20045.0,20045.0,0
2018/12/31,09:40:00,20050.0,20050.0,20045.0,20045.0,0
2018/12/31,09:41:00,20045.0,20045.0,20040.0,20040.0,0
2018/12/31,09:42:00,20035.0,20035.0,20030.0,20030.0,0
2018/12/31,09:43:00,20035.0,20040.0,20030.0,20030.0,0
2018/12/31,09:44:00,20035.0,20040.0,20035.0,20040.0,0
2018/12/31,09:46:00,20040.0,20040.0,20035.0,20040.0,0
2018/12/31,09:48:00,20035.0,20040.0,20035.0,20035.0,0
2018/12/31,09:49:00,20035.0,20035.0,20025.0,20025.0,0
2018/12/31,09:50:00,20030.0,20030.0,20025.0,20030.0,0
2018/12/31,09:51:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,09:52:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/31,09:53:00,20025.0,20030.0,20025.0,20030.0,0
2018/12/31,09:54:00,20030.0,20030.0,20030.0,20030.0,0
2018/12/31,09:55:00,20035.0,20040.0,20035.0,20040.0,0
2018/12/31,09:56:00,20035.0,20035.0,20030.0,20030.0,0
2018/12/31,09:57:00,20030.0,20030.0,20025.0,20030.0,0
2018/12/31,09:59:00,20035.0,20035.0,20035.0,20035.0,0
2018/12/31,10:00:00,20040.0,20040.0,20035.0,20035.0,0
2018/12/31,10:01:00,20035.0,20035.0,20030.0,20035.0,0
2018/12/31,10:02:00,20035.0,20040.0,20030.0,20040.0,0
2018/12/31,10:03:00,20040.0,20040.0,20020.0,20025.0,0
2018/12/31,10:04:00,20030.0,20035.0,20030.0,20030.0,0
2018/12/31,10:06:00,20030.0,20030.0,20025.0,20030.0,0
2018/12/31,10:08:00,20035.0,20035.0,20030.0,20035.0,0
2018/12/31,10:09:00,20035.0,20035.0,20030.0,20035.0,0
2018/12/31,10:10:00,20035.0,20035.0,20025.0,20025.0,0
2018/12/31,10:11:00,20030.0,20030.0,20025.0,20030.0,0
2018/12/31,10:12:00,20030.0,20030.0,20030.0,20030.0,0
2018/12/31,10:13:00,20030.0,20030.0,20025.0,20030.0,0
2018/12/31,10:14:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,10:16:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/31,10:17:00,20025.0,20025.0,20025.0,20025.0,0
2018/12/31,10:18:00,20030.0,20035.0,20030.0,20030.0,0
2018/12/31,10:19:00,20025.0,20030.0,20025.0,20025.0,0
2018/12/31,10:20:00,20025.0,20030.0,20025.0,20030.0,0
2018/12/31,10:21:00,20025.0,20030.0,20025.0,20030.0,0
2018/12/31,10:22:00,20035.0,20035.0,20020.0,20025.0,0
2018/12/31,10:23:00,20025.0,20025.0,20020.0,20025.0,0
2018/12/31,10:25:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/31,10:27:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/31,10:31:00,20020.0,20020.0,20015.0,20020.0,0
2018/12/31,10:32:00,20020.0,20020.0,20010.0,20015.0,0
2018/12/31,10:33:00,20020.0,20020.0,20010.0,20015.0,0
2018/12/31,10:34:00,20015.0,20015.0,20010.0,20015.0,0
2018/12/31,10:35:00,20020.0,20020.0,20020.0,20020.0,0
2018/12/31,10:36:00,20020.0,20020.0,20015.0,20020.0,0
2018/12/31,10:37:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/31,10:39:00,20015.0,20015.0,20010.0,20015.0,0
2018/12/31,10:40:00,20020.0,20020.0,20015.0,20020.0,0
2018/12/31,10:41:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/31,10:42:00,20020.0,20020.0,20020.0,20020.0,0
2018/12/31,10:45:00,20025.0,20025.0,20025.0,20025.0,0
2018/12/31,10:46:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/31,10:47:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/31,10:48:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/31,10:49:00,20010.0,20015.0,20010.0,20010.0,0
2018/12/31,10:50:00,20015.0,20015.0,20005.0,20010.0,0
2018/12/31,10:51:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/31,10:52:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/31,10:54:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/31,10:56:00,20015.0,20020.0,20010.0,20020.0,0
2018/12/31,11:00:00,20020.0,20025.0,20015.0,20025.0,0
2018/12/31,11:03:00,20030.0,20030.0,20030.0,20030.0,0
2018/12/31,11:04:00,20035.0,20035.0,20030.0,20030.0,0
2018/12/31,11:05:00,20035.0,20035.0,20035.0,20035.0,0
2018/12/31,11:06:00,20035.0,20035.0,20030.0,20030.0,0
2018/12/31,11:07:00,20035.0,20035.0,20030.0,20030.0,0
2018/12/31,11:08:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,11:09:00,20025.0,20025.0,20020.0,20025.0,0
2018/12/31,11:10:00,20025.0,20025.0,20020.0,20025.0,0
2018/12/31,11:11:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,11:12:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,11:15:00,20025.0,20030.0,20020.0,20025.0,0
2018/12/31,11:16:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,11:17:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,11:27:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,11:32:00,20030.0,20030.0,20030.0,20030.0,0
2018/12/31,11:34:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,11:50:00,20030.0,20035.0,20030.0,20035.0,0
2018/12/31,11:51:00,20040.0,20040.0,20040.0,20040.0,0
2018/12/31,11:52:00,20045.0,20050.0,20045.0,20050.0,0
2018/12/31,11:53:00,20055.0,20055.0,20055.0,20055.0,0
2018/12/31,11:54:00,20055.0,20055.0,20045.0,20045.0,0
2018/12/31,11:56:00,20050.0,20050.0,20045.0,20050.0,0
2018/12/31,11:57:00,20050.0,20055.0,20045.0,20050.0,0
2018/12/31,11:58:00,20055.0,20055.0,20050.0,20055.0,0
2018/12/31,11:59:00,20060.0,20060.0,20050.0,20050.0,0
2018/12/31,12:00:00,20050.0,20050.0,20045.0,20045.0,0
2018/12/31,12:01:00,20045.0,20045.0,20040.0,20040.0,0
2018/12/31,12:02:00,20045.0,20050.0,20045.0,20050.0,0
2018/12/31,12:03:00,20050.0,20050.0,20045.0,20045.0,0
2018/12/31,12:04:00,20045.0,20045.0,20040.0,20045.0,0
2018/12/31,12:05:00,20045.0,20045.0,20045.0,20045.0,0
2018/12/31,12:06:00,20045.0,20045.0,20045.0,20045.0,0
2018/12/31,12:07:00,20045.0,20045.0,20040.0,20040.0,0
2018/12/31,12:10:00,20045.0,20045.0,20045.0,20045.0,0
2018/12/31,12:11:00,20050.0,20050.0,20040.0,20045.0,0
2018/12/31,12:12:00,20045.0,20045.0,20040.0,20040.0,0
2018/12/31,12:13:00,20045.0,20055.0,20040.0,20045.0,0
2018/12/31,12:14:00,20050.0,20050.0,20045.0,20045.0,0
2018/12/31,12:15:00,20050.0,20050.0,20045.0,20045.0,0
2018/12/31,12:16:00,20050.0,20055.0,20045.0,20050.0,0
2018/12/31,12:17:00,20055.0,20055.0,20050.0,20055.0,0
2018/12/31,12:18:00,20050.0,20055.0,20050.0,20055.0,0
2018/12/31,12:19:00,20055.0,20055.0,20045.0,20045.0,0
2018/12/31,12:20:00,20045.0,20045.0,20045.0,20045.0,0
2018/12/31,12:22:00,20045.0,20045.0,20035.0,20040.0,0
2018/12/31,12:23:00,20045.0,20045.0,20035.0,20035.0,0
2018/12/31,12:26:00,20035.0,20035.0,20030.0,20035.0,0
2018/12/31,12:27:00,20035.0,20035.0,20030.0,20030.0,0
2018/12/31,12:28:00,20030.0,20030.0,20030.0,20030.0,0
2018/12/31,12:31:00,20035.0,20035.0,20035.0,20035.0,0
2018/12/31,12:32:00,20035.0,20035.0,20030.0,20030.0,0
2018/12/31,12:33:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,12:42:00,20030.0,20030.0,20025.0,20030.0,0
2018/12/31,12:43:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,12:46:00,20025.0,20025.0,20015.0,20015.0,0
2018/12/31,12:48:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/31,12:51:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/31,12:52:00,20020.0,20025.0,20020.0,20025.0,0
2018/12/31,12:54:00,20030.0,20040.0,20030.0,20040.0,0
2018/12/31,12:55:00,20035.0,20045.0,20035.0,20045.0,0
2018/12/31,12:57:00,20045.0,20045.0,20040.0,20040.0,0
2018/12/31,12:58:00,20045.0,20045.0,20045.0,20045.0,0
2018/12/31,13:00:00,20045.0,20045.0,20035.0,20040.0,0
2018/12/31,13:01:00,20040.0,20040.0,20035.0,20040.0,0
2018/12/31,13:02:00,20045.0,20045.0,20045.0,20045.0,0
2018/12/31,13:03:00,20050.0,20050.0,20045.0,20045.0,0
2018/12/31,13:04:00,20045.0,20045.0,20040.0,20040.0,0
2018/12/31,13:05:00,20045.0,20045.0,20040.0,20045.0,0
2018/12/31,13:06:00,20045.0,20045.0,20045.0,20045.0,0
2018/12/31,13:07:00,20045.0,20045.0,20045.0,20045.0,0
2018/12/31,13:08:00,20050.0,20050.0,20050.0,20050.0,0
2018/12/31,13:10:00,20055.0,20055.0,20050.0,20050.0,0
2018/12/31,13:11:00,20050.0,20050.0,20040.0,20040.0,0
2018/12/31,13:13:00,20040.0,20040.0,20035.0,20040.0,0
2018/12/31,13:14:00,20040.0,20040.0,20035.0,20040.0,0
2018/12/31,13:15:00,20045.0,20045.0,20040.0,20040.0,0
2018/12/31,13:16:00,20045.0,20050.0,20045.0,20045.0,0
2018/12/31,13:17:00,20045.0,20045.0,20040.0,20040.0,0
2018/12/31,13:18:00,20040.0,20040.0,20035.0,20035.0,0
2018/12/31,13:21:00,20035.0,20035.0,20030.0,20030.0,0
2018/12/31,13:24:00,20035.0,20035.0,20030.0,20030.0,0
2018/12/31,13:25:00,20030.0,20030.0,20025.0,20025.0,0
2018/12/31,13:27:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/31,13:30:00,20020.0,20020.0,20020.0,20020.0,0
2018/12/31,13:31:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/31,13:32:00,20020.0,20025.0,20020.0,20020.0,0
2018/12/31,13:33:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/31,13:35:00,20020.0,20020.0,20020.0,20020.0,0
2018/12/31,13:36:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/31,13:37:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/31,13:38:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/31,13:42:00,20005.0,20010.0,20005.0,20005.0,0
2018/12/31,13:46:00,20010.0,20010.0,20010.0,20010.0,0
2018/12/31,13:47:00,20010.0,20010.0,20000.0,20005.0,0
2018/12/31,13:48:00,20005.0,20005.0,20000.0,20005.0,0
2018/12/31,13:49:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,13:50:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,13:51:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,13:53:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,13:54:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,13:55:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,13:57:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/31,13:58:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,14:01:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,14:09:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,14:10:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,14:13:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,14:19:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/31,14:24:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/31,14:26:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/31,14:28:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/31,14:29:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/31,14:30:00,19975.0,19975.0,19970.0,19970.0,0
2018/12/31,14:31:00,19970.0,19970.0,19965.0,19970.0,0
2018/12/31,14:32:00,19965.0,19970.0,19965.0,19970.0,0
2018/12/31,14:33:00,19970.0,19970.0,19965.0,19965.0,0
2018/12/31,14:36:00,19970.0,19970.0,19965.0,19965.0,0
2018/12/31,14:37:00,19970.0,19975.0,19965.0,19975.0,0
2018/12/31,14:38:00,19980.0,19980.0,19980.0,19980.0,0
2018/12/31,14:39:00,19985.0,19990.0,19980.0,19990.0,0
2018/12/31,14:40:00,19995.0,20010.0,19990.0,20010.0,0
2018/12/31,14:41:00,20010.0,20010.0,20005.0,20010.0,0
2018/12/31,14:42:00,20015.0,20030.0,20015.0,20025.0,0
2018/12/31,14:43:00,20025.0,20025.0,20020.0,20020.0,0
2018/12/31,14:44:00,20020.0,20020.0,20010.0,20010.0,0
2018/12/31,14:45:00,20010.0,20010.0,20000.0,20000.0,0
2018/12/31,14:46:00,20000.0,20000.0,19990.0,19995.0,0
2018/12/31,14:47:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,14:48:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,14:50:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,14:53:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,14:56:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,14:58:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,14:59:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/31,15:00:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,15:01:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,15:02:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,15:03:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,15:06:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,15:07:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,15:08:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,15:09:00,20000.0,20000.0,19990.0,19990.0,0
2018/12/31,15:11:00,19990.0,19990.0,19970.0,19970.0,0
2018/12/31,15:12:00,19975.0,19975.0,19970.0,19975.0,0
2018/12/31,15:13:00,19975.0,19975.0,19970.0,19975.0,0
2018/12/31,15:14:00,19970.0,19975.0,19970.0,19975.0,0
2018/12/31,15:15:00,19975.0,19975.0,19970.0,19970.0,0
2018/12/31,15:16:00,19970.0,19970.0,19965.0,19965.0,0
2018/12/31,15:20:00,19965.0,19965.0,19960.0,19960.0,0
2018/12/31,15:57:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,15:59:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,16:03:00,20005.0,20010.0,20005.0,20005.0,0
2018/12/31,16:06:00,20005.0,20005.0,19995.0,19995.0,0
2018/12/31,16:08:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,16:11:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,16:15:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,16:17:00,20010.0,20010.0,20010.0,20010.0,0
2018/12/31,16:18:00,20010.0,20010.0,20005.0,20005.0,0
2018/12/31,16:22:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,16:23:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,16:25:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,16:26:00,20010.0,20010.0,20010.0,20010.0,0
2018/12/31,16:31:00,20010.0,20010.0,20005.0,20005.0,0
2018/12/31,16:34:00,20010.0,20010.0,20010.0,20010.0,0
2018/12/31,16:35:00,20010.0,20010.0,20005.0,20005.0,0
2018/12/31,16:37:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,16:39:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,16:41:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,16:43:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,16:44:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,16:45:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,16:46:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,16:48:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,16:51:00,20005.0,20005.0,20000.0,20005.0,0
2018/12/31,16:52:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,16:53:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,16:56:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,16:57:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,16:58:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,17:00:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,17:01:00,20005.0,20005.0,19995.0,19995.0,0
2018/12/31,17:03:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,17:04:00,19990.0,19990.0,19980.0,19980.0,0
2018/12/31,17:06:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/31,17:07:00,19975.0,19975.0,19975.0,19975.0,0
2018/12/31,17:08:00,19980.0,19990.0,19975.0,19990.0,0
2018/12/31,17:09:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/31,17:10:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,17:11:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,17:12:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,17:13:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/31,17:14:00,19985.0,19990.0,19985.0,19985.0,0
2018/12/31,17:15:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/31,17:16:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/31,17:17:00,19975.0,19975.0,19975.0,19975.0,0
2018/12/31,17:18:00,19980.0,19985.0,19975.0,19980.0,0
2018/12/31,17:21:00,19985.0,19985.0,19980.0,19985.0,0
2018/12/31,17:22:00,19985.0,19985.0,19980.0,19985.0,0
2018/12/31,17:24:00,19985.0,19985.0,19980.0,19985.0,0
2018/12/31,17:25:00,19985.0,19990.0,19985.0,19990.0,0
2018/12/31,17:26:00,19995.0,19995.0,19985.0,19985.0,0
2018/12/31,17:28:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,17:29:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,17:31:00,19985.0,19985.0,19980.0,19985.0,0
2018/12/31,17:32:00,19985.0,19990.0,19980.0,19990.0,0
2018/12/31,17:33:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/31,17:34:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,17:35:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,17:36:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,17:37:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,17:38:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,17:39:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,17:40:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,17:41:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,17:42:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,17:44:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,17:46:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,17:47:00,19995.0,19995.0,19985.0,19985.0,0
2018/12/31,17:48:00,19980.0,19985.0,19980.0,19985.0,0
2018/12/31,17:49:00,19980.0,19980.0,19980.0,19980.0,0
2018/12/31,17:50:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/31,17:51:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/31,17:52:00,19975.0,19975.0,19970.0,19970.0,0
2018/12/31,17:53:00,19970.0,19970.0,19960.0,19965.0,0
2018/12/31,17:55:00,19965.0,19965.0,19960.0,19965.0,0
2018/12/31,17:58:00,19965.0,19965.0,19960.0,19960.0,0
2018/12/31,18:01:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/31,18:02:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/31,18:03:00,19960.0,19965.0,19955.0,19960.0,0
2018/12/31,18:04:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/31,18:05:00,19960.0,19960.0,19955.0,19960.0,0
2018/12/31,18:06:00,19965.0,19970.0,19965.0,19965.0,0
2018/12/31,18:07:00,19965.0,19965.0,19960.0,19960.0,0
2018/12/31,18:09:00,19965.0,19965.0,19965.0,19965.0,0
2018/12/31,18:10:00,19965.0,19965.0,19960.0,19960.0,0
2018/12/31,18:11:00,19965.0,19965.0,19965.0,19965.0,0
2018/12/31,18:13:00,19965.0,19965.0,19955.0,19955.0,0
2018/12/31,18:15:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/31,18:16:00,19960.0,19960.0,19955.0,19960.0,0
2018/12/31,18:17:00,19960.0,19960.0,19960.0,19960.0,0
2018/12/31,18:18:00,19965.0,19970.0,19965.0,19965.0,0
2018/12/31,18:19:00,19965.0,19965.0,19960.0,19960.0,0
2018/12/31,18:20:00,19965.0,19965.0,19965.0,19965.0,0
2018/12/31,18:21:00,19965.0,19965.0,19965.0,19965.0,0
2018/12/31,18:27:00,19970.0,19970.0,19970.0,19970.0,0
2018/12/31,18:28:00,19975.0,19980.0,19970.0,19975.0,0
2018/12/31,18:29:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/31,18:30:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/31,18:31:00,19975.0,19975.0,19970.0,19975.0,0
2018/12/31,18:32:00,19975.0,19975.0,19975.0,19975.0,0
2018/12/31,18:33:00,19980.0,19980.0,19980.0,19980.0,0
2018/12/31,18:34:00,19975.0,19980.0,19975.0,19980.0,0
2018/12/31,18:35:00,19980.0,19980.0,19980.0,19980.0,0
2018/12/31,18:38:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/31,18:39:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/31,18:42:00,19985.0,19985.0,19985.0,19985.0,0
2018/12/31,18:43:00,19985.0,19985.0,19985.0,19985.0,0
2018/12/31,18:44:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,18:45:00,19985.0,19985.0,19985.0,19985.0,0
2018/12/31,18:47:00,19985.0,19985.0,19985.0,19985.0,0
2018/12/31,18:48:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,18:49:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,18:50:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,18:51:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/31,18:53:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,18:55:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,18:56:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/31,18:57:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,18:58:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,18:59:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,19:00:00,19990.0,19995.0,19990.0,19990.0,0
2018/12/31,19:01:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,19:02:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,19:03:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,19:04:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,19:05:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,19:08:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,19:12:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,19:13:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,19:14:00,19985.0,19990.0,19985.0,19985.0,0
2018/12/31,19:15:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,19:16:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/31,19:17:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,19:18:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,19:19:00,19985.0,19985.0,19980.0,19985.0,0
2018/12/31,19:20:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/31,19:21:00,19980.0,19980.0,19975.0,19975.0,0
2018/12/31,19:27:00,19975.0,19975.0,19970.0,19970.0,0
2018/12/31,19:28:00,19970.0,19970.0,19965.0,19965.0,0
2018/12/31,19:30:00,19965.0,19965.0,19960.0,19960.0,0
2018/12/31,19:31:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/31,19:32:00,19960.0,19960.0,19955.0,19955.0,0
2018/12/31,19:36:00,19960.0,19960.0,19960.0,19960.0,0
2018/12/31,19:37:00,19965.0,19965.0,19960.0,19960.0,0
2018/12/31,19:38:00,19965.0,19965.0,19965.0,19965.0,0
2018/12/31,19:39:00,19965.0,19965.0,19960.0,19965.0,0
2018/12/31,19:43:00,19970.0,19970.0,19965.0,19970.0,0
2018/12/31,19:44:00,19970.0,19975.0,19970.0,19975.0,0
2018/12/31,19:45:00,19975.0,19975.0,19965.0,19965.0,0
2018/12/31,19:46:00,19970.0,19970.0,19970.0,19970.0,0
2018/12/31,19:48:00,19975.0,19975.0,19970.0,19970.0,0
2018/12/31,19:50:00,19970.0,19970.0,19970.0,19970.0,0
2018/12/31,19:52:00,19975.0,19975.0,19975.0,19975.0,0
2018/12/31,19:55:00,19980.0,19980.0,19975.0,19980.0,0
2018/12/31,19:56:00,19980.0,19980.0,19980.0,19980.0,0
2018/12/31,19:58:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/31,20:01:00,19980.0,19980.0,19980.0,19980.0,0
2018/12/31,20:02:00,19975.0,19980.0,19975.0,19980.0,0
2018/12/31,20:03:00,19985.0,19990.0,19980.0,19990.0,0
2018/12/31,20:04:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/31,20:05:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/31,20:06:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,20:07:00,19995.0,20000.0,19995.0,20000.0,0
2018/12/31,20:08:00,20000.0,20010.0,20000.0,20010.0,0
2018/12/31,20:09:00,20010.0,20010.0,20000.0,20000.0,0
2018/12/31,20:10:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,20:11:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,20:12:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,20:13:00,19995.0,20000.0,19995.0,19995.0,0
2018/12/31,20:14:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,20:15:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,20:16:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,20:18:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,20:22:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/31,20:23:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,20:24:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,20:25:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,20:28:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,20:31:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,20:32:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,20:33:00,19995.0,20000.0,19995.0,20000.0,0
2018/12/31,20:35:00,20005.0,20005.0,20000.0,20005.0,0
2018/12/31,20:36:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,20:37:00,20000.0,20000.0,19985.0,19985.0,0
2018/12/31,20:39:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/31,20:40:00,19980.0,19980.0,19970.0,19970.0,0
2018/12/31,20:42:00,19970.0,19975.0,19970.0,19975.0,0
2018/12/31,20:43:00,19975.0,19980.0,19975.0,19975.0,0
2018/12/31,20:44:00,19980.0,19980.0,19975.0,19980.0,0
2018/12/31,20:45:00,19985.0,19985.0,19980.0,19985.0,0
2018/12/31,20:46:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/31,20:47:00,19985.0,19985.0,19980.0,19980.0,0
2018/12/31,20:48:00,19985.0,19985.0,19985.0,19985.0,0
2018/12/31,20:51:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/31,20:52:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,20:53:00,19990.0,19995.0,19990.0,19995.0,0
2018/12/31,20:54:00,19990.0,19995.0,19990.0,19995.0,0
2018/12/31,20:55:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,20:56:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,20:57:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,20:58:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,21:01:00,20000.0,20000.0,19990.0,19995.0,0
2018/12/31,21:02:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,21:03:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,21:04:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,21:05:00,19990.0,19990.0,19985.0,19990.0,0
2018/12/31,21:06:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,21:07:00,19995.0,20010.0,19995.0,20005.0,0
2018/12/31,21:08:00,20005.0,20005.0,20000.0,20005.0,0
2018/12/31,21:09:00,20010.0,20010.0,20005.0,20005.0,0
2018/12/31,21:10:00,20010.0,20010.0,20010.0,20010.0,0
2018/12/31,21:11:00,20010.0,20010.0,20005.0,20005.0,0
2018/12/31,21:13:00,20005.0,20005.0,19995.0,20000.0,0
2018/12/31,21:14:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,21:15:00,20000.0,20005.0,20000.0,20000.0,0
2018/12/31,21:16:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,21:18:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,21:19:00,20010.0,20010.0,20005.0,20005.0,0
2018/12/31,21:20:00,20010.0,20010.0,20005.0,20005.0,0
2018/12/31,21:21:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,21:23:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/31,21:24:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,21:27:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,21:29:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,21:30:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,21:31:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,21:32:00,19995.0,19995.0,19985.0,19985.0,0
2018/12/31,21:34:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,21:38:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,21:39:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,21:40:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,21:41:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,21:42:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,21:44:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,21:46:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,21:47:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,21:48:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,21:49:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,21:50:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,21:51:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,21:52:00,19995.0,19995.0,19990.0,19995.0,0
2018/12/31,21:53:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,21:54:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,21:56:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,21:57:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,21:58:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,21:59:00,19990.0,19995.0,19990.0,19995.0,0
2018/12/31,22:00:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/31,22:01:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,22:02:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,22:03:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/31,22:04:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,22:06:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,22:08:00,20005.0,20005.0,20000.0,20000.0,0
2018/12/31,22:09:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,22:10:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/31,22:11:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,22:12:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/31,22:13:00,20000.0,20000.0,19990.0,19995.0,0
2018/12/31,22:15:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,22:17:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,22:19:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,22:20:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,22:21:00,19995.0,20000.0,19995.0,19995.0,0
2018/12/31,22:22:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,22:23:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,22:25:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,22:26:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,22:28:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,22:29:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,22:31:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,22:32:00,19995.0,19995.0,19985.0,19990.0,0
2018/12/31,22:33:00,19985.0,19990.0,19985.0,19990.0,0
2018/12/31,22:34:00,19985.0,19985.0,19985.0,19985.0,0
2018/12/31,22:35:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,22:37:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,22:38:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,22:39:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,22:40:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,22:41:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,22:44:00,20005.0,20005.0,20000.0,20005.0,0
2018/12/31,22:45:00,20005.0,20005.0,20005.0,20005.0,0
2018/12/31,22:46:00,20010.0,20010.0,20010.0,20010.0,0
2018/12/31,22:47:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/31,22:48:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/31,22:50:00,20015.0,20015.0,20010.0,20015.0,0
2018/12/31,22:51:00,20020.0,20020.0,20015.0,20020.0,0
2018/12/31,22:52:00,20020.0,20020.0,20015.0,20015.0,0
2018/12/31,22:53:00,20015.0,20015.0,20015.0,20015.0,0
2018/12/31,22:54:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/31,22:55:00,20010.0,20010.0,20005.0,20005.0,0
2018/12/31,22:56:00,20010.0,20015.0,20010.0,20010.0,0
2018/12/31,22:57:00,20015.0,20015.0,20010.0,20015.0,0
2018/12/31,22:58:00,20015.0,20015.0,20010.0,20010.0,0
2018/12/31,22:59:00,20010.0,20010.0,20010.0,20010.0,0
2018/12/31,23:00:00,20010.0,20010.0,20005.0,20005.0,0
2018/12/31,23:01:00,20010.0,20010.0,20010.0,20010.0,0
2018/12/31,23:02:00,20005.0,20010.0,20000.0,20000.0,0
2018/12/31,23:03:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,23:05:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,23:06:00,19980.0,19985.0,19980.0,19980.0,0
2018/12/31,23:07:00,19985.0,19990.0,19980.0,19990.0,0
2018/12/31,23:08:00,19985.0,19985.0,19980.0,19985.0,0
2018/12/31,23:09:00,19990.0,19990.0,19985.0,19985.0,0
2018/12/31,23:10:00,19990.0,19995.0,19990.0,19990.0,0
2018/12/31,23:11:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,23:12:00,19990.0,19990.0,19990.0,19990.0,0
2018/12/31,23:13:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,23:14:00,19995.0,20000.0,19990.0,20000.0,0
2018/12/31,23:15:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,23:16:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/31,23:17:00,20000.0,20000.0,19995.0,20000.0,0
2018/12/31,23:18:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,23:19:00,19995.0,20000.0,19995.0,20000.0,0
2018/12/31,23:20:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,23:22:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,23:24:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,23:25:00,20000.0,20000.0,20000.0,20000.0,0
2018/12/31,23:26:00,20000.0,20000.0,19995.0,19995.0,0
2018/12/31,23:29:00,19995.0,19995.0,19990.0,19990.0,0
2018/12/31,23:30:00,19995.0,19995.0,19995.0,19995.0,0
2018/12/31,23:31:00,20000.0,20015.0,19985.0,19985.0,0
2018/12/31,23:32:00,19980.0,19990.0,19975.0,19990.0,0
2018/12/31,23:33:00,19990.0,19995.0,19985.0,19985.0,0
2018/12/31,23:34:00,19990.0,20005.0,19990.0,19995.0,0
2018/12/31,23:35:00,19995.0,20015.0,19995.0,20005.0,0
2018/12/31,23:36:00,20005.0,20010.0,19995.0,19995.0,0
2018/12/31,23:37:00,19995.0,19995.0,19985.0,19995.0,0
2018/12/31,23:38:00,19990.0,20000.0,19990.0,19995.0,0
2018/12/31,23:39:00,19995.0,19995.0,19980.0,19985.0,0
2018/12/31,23:40:00,19985.0,19990.0,19980.0,19985.0,0
2018/12/31,23:41:00,19985.0,19985.0,19970.0,19975.0,0
2018/12/31,23:42:00,19975.0,19990.0,19970.0,19985.0,0
2018/12/31,23:43:00,19990.0,19995.0,19980.0,19985.0,0
2018/12/31,23:44:00,19985.0,19985.0,19975.0,19985.0,0
2018/12/31,23:45:00,19985.0,19990.0,19980.0,19985.0,0
2018/12/31,23:46:00,19985.0,19990.0,19975.0,19975.0,0
2018/12/31,23:47:00,19975.0,19980.0,19970.0,19975.0,0
2018/12/31,23:48:00,19970.0,19975.0,19970.0,19975.0,0
2018/12/31,23:49:00,19980.0,19985.0,19970.0,19980.0,0
2018/12/31,23:50:00,19985.0,19990.0,19980.0,19980.0,0
2018/12/31,23:51:00,19985.0,19985.0,19970.0,19975.0,0
2018/12/31,23:52:00,19975.0,19975.0,19965.0,19970.0,0
2018/12/31,23:53:00,19970.0,19975.0,19965.0,19970.0,0
2018/12/31,23:54:00,19975.0,19980.0,19965.0,19970.0,0
2018/12/31,23:55:00,19970.0,19980.0,19970.0,19980.0,0
2018/12/31,23:56:00,19980.0,19980.0,19965.0,19965.0,0
2018/12/31,23:57:00,19970.0,19970.0,19965.0,19970.0,0
2018/12/31,23:58:00,19975.0,19975.0,19970.0,19975.0,0
2018/12/31,23:59:00,19975.0,19975.0,19965.0,19970.0,0
2019/01/01,00:00:00,19975.0,19975.0,19965.0,19975.0,0
2019/01/01,00:01:00,19975.0,19985.0,19975.0,19980.0,0
2019/01/01,00:02:00,19980.0,19995.0,19975.0,19980.0,0
2019/01/01,00:03:00,19985.0,19995.0,19985.0,19990.0,0
2019/01/01,00:04:00,19990.0,20000.0,19985.0,19990.0,0
2019/01/01,00:05:00,19990.0,19990.0,19980.0,19980.0,0
2019/01/01,00:06:00,19975.0,19990.0,19975.0,19980.0,0
2019/01/01,00:07:00,19980.0,19980.0,19965.0,19970.0,0
2019/01/01,00:08:00,19975.0,19975.0,19960.0,19960.0,0
2019/01/01,00:09:00,19965.0,19965.0,19955.0,19955.0,0
2019/01/01,00:10:00,19960.0,19960.0,19950.0,19950.0,0
2019/01/01,00:11:00,19950.0,19955.0,19945.0,19955.0,0
2019/01/01,00:12:00,19950.0,19955.0,19950.0,19950.0,0
2019/01/01,00:13:00,19950.0,19955.0,19945.0,19955.0,0
2019/01/01,00:14:00,19960.0,19960.0,19940.0,19940.0,0
2019/01/01,00:15:00,19935.0,19940.0,19930.0,19935.0,0
2019/01/01,00:16:00,19940.0,19945.0,19935.0,19940.0,0
2019/01/01,00:17:00,19945.0,19945.0,19935.0,19940.0,0
2019/01/01,00:18:00,19945.0,19955.0,19945.0,19955.0,0
2019/01/01,00:19:00,19955.0,19960.0,19950.0,19960.0,0
2019/01/01,00:20:00,19960.0,19960.0,19950.0,19950.0,0
2019/01/01,00:21:00,19955.0,19960.0,19950.0,19955.0,0
2019/01/01,00:22:00,19955.0,19955.0,19950.0,19950.0,0
2019/01/01,00:23:00,19950.0,19970.0,19950.0,19965.0,0
2019/01/01,00:24:00,19965.0,19970.0,19960.0,19965.0,0
2019/01/01,00:25:00,19965.0,19965.0,19960.0,19965.0,0
2019/01/01,00:26:00,19970.0,19970.0,19965.0,19965.0,0
2019/01/01,00:27:00,19970.0,19970.0,19955.0,19955.0,0
2019/01/01,00:28:00,19955.0,19965.0,19950.0,19965.0,0
2019/01/01,00:29:00,19970.0,19985.0,19970.0,19980.0,0
2019/01/01,00:30:00,19980.0,19980.0,19970.0,19975.0,0
2019/01/01,00:31:00,19975.0,19985.0,19970.0,19980.0,0
2019/01/01,00:32:00,19980.0,19980.0,19950.0,19955.0,0
2019/01/01,00:33:00,19955.0,19955.0,19940.0,19945.0,0
2019/01/01,00:34:00,19945.0,19945.0,19930.0,19940.0,0
2019/01/01,00:35:00,19945.0,19950.0,19945.0,19950.0,0
2019/01/01,00:36:00,19945.0,19945.0,19940.0,19945.0,0
2019/01/01,00:37:00,19945.0,19945.0,19930.0,19930.0,0
2019/01/01,00:38:00,19930.0,19940.0,19920.0,19940.0,0
2019/01/01,00:39:00,19940.0,19940.0,19925.0,19930.0,0
2019/01/01,00:40:00,19935.0,19935.0,19925.0,19925.0,0
2019/01/01,00:41:00,19925.0,19935.0,19920.0,19930.0,0
2019/01/01,00:42:00,19935.0,19935.0,19925.0,19925.0,0
2019/01/01,00:43:00,19930.0,19930.0,19920.0,19925.0,0
2019/01/01,00:44:00,19930.0,19935.0,19925.0,19935.0,0
2019/01/01,00:45:00,19930.0,19935.0,19925.0,19930.0,0
2019/01/01,00:46:00,19930.0,19930.0,19925.0,19925.0,0
2019/01/01,00:47:00,19930.0,19930.0,19930.0,19930.0,0
2019/01/01,00:48:00,19930.0,19935.0,19925.0,19930.0,0
2019/01/01,00:49:00,19930.0,19930.0,19915.0,19920.0,0
2019/01/01,00:50:00,19920.0,19920.0,19905.0,19910.0,0
2019/01/01,00:51:00,19905.0,19905.0,19895.0,19895.0,0
2019/01/01,00:52:00,19895.0,19895.0,19895.0,19895.0,0
2019/01/01,00:53:00,19900.0,19900.0,19895.0,19895.0,0
2019/01/01,00:54:00,19895.0,19900.0,19890.0,19895.0,0
2019/01/01,00:55:00,19895.0,19895.0,19885.0,19885.0,0
2019/01/01,00:56:00,19885.0,19885.0,19875.0,19880.0,0
2019/01/01,00:57:00,19880.0,19880.0,19870.0,19870.0,0
2019/01/01,00:58:00,19875.0,19875.0,19850.0,19855.0,0
2019/01/01,00:59:00,19855.0,19855.0,19840.0,19840.0,0
2019/01/01,01:00:00,19835.0,19855.0,19835.0,19845.0,0
2019/01/01,01:01:00,19845.0,19845.0,19830.0,19830.0,0
2019/01/01,01:02:00,19835.0,19835.0,19820.0,19825.0,0
2019/01/01,01:03:00,19825.0,19840.0,19820.0,19840.0,0
2019/01/01,01:04:00,19840.0,19840.0,19830.0,19840.0,0
2019/01/01,01:05:00,19840.0,19845.0,19835.0,19845.0,0
2019/01/01,01:06:00,19845.0,19845.0,19835.0,19840.0,0
2019/01/01,01:07:00,19845.0,19845.0,19840.0,19840.0,0
2019/01/01,01:08:00,19845.0,19850.0,19840.0,19845.0,0
2019/01/01,01:09:00,19845.0,19850.0,19840.0,19850.0,0
2019/01/01,01:10:00,19850.0,19850.0,19845.0,19845.0,0
2019/01/01,01:11:00,19845.0,19845.0,19840.0,19845.0,0
2019/01/01,01:12:00,19845.0,19845.0,19830.0,19830.0,0
2019/01/01,01:13:00,19835.0,19840.0,19830.0,19840.0,0
2019/01/01,01:14:00,19840.0,19840.0,19830.0,19835.0,0
2019/01/01,01:15:00,19835.0,19840.0,19830.0,19840.0,0
2019/01/01,01:16:00,19840.0,19840.0,19825.0,19825.0,0
2019/01/01,01:17:00,19830.0,19830.0,19825.0,19825.0,0
2019/01/01,01:18:00,19825.0,19825.0,19815.0,19815.0,0
2019/01/01,01:19:00,19820.0,19820.0,19815.0,19820.0,0
2019/01/01,01:20:00,19820.0,19820.0,19805.0,19810.0,0
2019/01/01,01:21:00,19810.0,19810.0,19795.0,19795.0,0
2019/01/01,01:22:00,19800.0,19800.0,19785.0,19790.0,0
2019/01/01,01:23:00,19795.0,19795.0,19785.0,19785.0,0
2019/01/01,01:24:00,19785.0,19785.0,19770.0,19775.0,0
2019/01/01,01:25:00,19780.0,19780.0,19765.0,19775.0,0
2019/01/01,01:26:00,19770.0,19780.0,19765.0,19780.0,0
2019/01/01,01:27:00,19785.0,19790.0,19780.0,19790.0,0
2019/01/01,01:28:00,19795.0,19795.0,19790.0,19795.0,0
2019/01/01,01:29:00,19795.0,19795.0,19790.0,19795.0,0
2019/01/01,01:30:00,19800.0,19830.0,19800.0,19825.0,0
2019/01/01,01:31:00,19825.0,19825.0,19820.0,19825.0,0
2019/01/01,01:32:00,19825.0,19825.0,19815.0,19825.0,0
2019/01/01,01:33:00,19825.0,19825.0,19795.0,19795.0,0
2019/01/01,01:34:00,19795.0,19795.0,19780.0,19780.0,0
2019/01/01,01:35:00,19785.0,19790.0,19780.0,19790.0,0
2019/01/01,01:36:00,19795.0,19795.0,19775.0,19780.0,0
2019/01/01,01:37:00,19780.0,19795.0,19775.0,19790.0,0
2019/01/01,01:38:00,19790.0,19800.0,19790.0,19795.0,0
2019/01/01,01:39:00,19800.0,19805.0,19795.0,19795.0,0
2019/01/01,01:40:00,19795.0,19800.0,19785.0,19785.0,0
2019/01/01,01:41:00,19785.0,19790.0,19780.0,19790.0,0
2019/01/01,01:42:00,19790.0,19790.0,19775.0,19775.0,0
2019/01/01,01:43:00,19775.0,19775.0,19765.0,19770.0,0
2019/01/01,01:44:00,19775.0,19780.0,19760.0,19765.0,0
2019/01/01,01:45:00,19770.0,19775.0,19765.0,19775.0,0
2019/01/01,01:46:00,19780.0,19795.0,19775.0,19780.0,0
2019/01/01,01:47:00,19775.0,19790.0,19770.0,19790.0,0
2019/01/01,01:48:00,19795.0,19805.0,19785.0,19800.0,0
2019/01/01,01:49:00,19805.0,19810.0,19800.0,19805.0,0
2019/01/01,01:50:00,19810.0,19830.0,19805.0,19825.0,0
2019/01/01,01:51:00,19830.0,19830.0,19815.0,19825.0,0
2019/01/01,01:52:00,19825.0,19835.0,19815.0,19835.0,0
2019/01/01,01:53:00,19835.0,19850.0,19835.0,19845.0,0
2019/01/01,01:54:00,19845.0,19850.0,19840.0,19850.0,0
2019/01/01,01:55:00,19850.0,19850.0,19830.0,19830.0,0
2019/01/01,01:56:00,19835.0,19845.0,19830.0,19840.0,0
2019/01/01,01:57:00,19840.0,19840.0,19830.0,19830.0,0
2019/01/01,01:58:00,19830.0,19830.0,19810.0,19820.0,0
2019/01/01,01:59:00,19825.0,19840.0,19825.0,19830.0,0
2019/01/01,02:00:00,19830.0,19845.0,19825.0,19840.0,0
2019/01/01,02:01:00,19845.0,19850.0,19840.0,19845.0,0
2019/01/01,02:02:00,19840.0,19845.0,19835.0,19835.0,0
2019/01/01,02:03:00,19840.0,19855.0,19835.0,19850.0,0
2019/01/01,02:04:00,19850.0,19850.0,19835.0,19840.0,0
2019/01/01,02:05:00,19835.0,19850.0,19830.0,19835.0,0
2019/01/01,02:06:00,19840.0,19840.0,19820.0,19835.0,0
2019/01/01,02:07:00,19835.0,19840.0,19830.0,19835.0,0
2019/01/01,02:08:00,19840.0,19860.0,19840.0,19860.0,0
2019/01/01,02:09:00,19865.0,19865.0,19850.0,19850.0,0
2019/01/01,02:10:00,19855.0,19855.0,19845.0,19855.0,0
2019/01/01,02:11:00,19855.0,19855.0,19830.0,19830.0,0
2019/01/01,02:12:00,19835.0,19835.0,19815.0,19820.0,0
2019/01/01,02:13:00,19825.0,19840.0,19825.0,19840.0,0
2019/01/01,02:14:00,19845.0,19850.0,19840.0,19845.0,0
2019/01/01,02:15:00,19850.0,19860.0,19845.0,19850.0,0
2019/01/01,02:16:00,19850.0,19850.0,19840.0,19840.0,0
2019/01/01,02:17:00,19840.0,19840.0,19830.0,19830.0,0
2019/01/01,02:18:00,19835.0,19845.0,19830.0,19835.0,0
2019/01/01,02:19:00,19840.0,19840.0,19825.0,19825.0,0
2019/01/01,02:20:00,19830.0,19830.0,19820.0,19820.0,0
2019/01/01,02:21:00,19825.0,19840.0,19820.0,19840.0,0
2019/01/01,02:22:00,19840.0,19845.0,19835.0,19845.0,0
2019/01/01,02:23:00,19845.0,19845.0,19840.0,19845.0,0
2019/01/01,02:24:00,19845.0,19855.0,19845.0,19850.0,0
2019/01/01,02:25:00,19850.0,19850.0,19845.0,19845.0,0
2019/01/01,02:26:00,19850.0,19850.0,19835.0,19840.0,0
2019/01/01,02:27:00,19835.0,19850.0,19835.0,19835.0,0
2019/01/01,02:28:00,19840.0,19845.0,19835.0,19845.0,0
2019/01/01,02:29:00,19840.0,19850.0,19825.0,19830.0,0
2019/01/01,02:30:00,19835.0,19845.0,19830.0,19845.0,0
2019/01/01,02:31:00,19850.0,19875.0,19845.0,19875.0,0
2019/01/01,02:32:00,19870.0,19875.0,19850.0,19860.0,0
2019/01/01,02:33:00,19865.0,19875.0,19860.0,19865.0,0
2019/01/01,02:34:00,19865.0,19865.0,19860.0,19860.0,0
2019/01/01,02:35:00,19865.0,19865.0,19855.0,19860.0,0
2019/01/01,02:36:00,19865.0,19870.0,19860.0,19870.0,0
2019/01/01,02:37:00,19870.0,19870.0,19865.0,19865.0,0
2019/01/01,02:38:00,19865.0,19890.0,19860.0,19890.0,0
2019/01/01,02:39:00,19890.0,19895.0,19885.0,19890.0,0
2019/01/01,02:40:00,19895.0,19895.0,19890.0,19890.0,0
2019/01/01,02:41:00,19895.0,19895.0,19880.0,19880.0,0
2019/01/01,02:42:00,19885.0,19890.0,19880.0,19885.0,0
2019/01/01,02:43:00,19880.0,19880.0,19870.0,19875.0,0
2019/01/01,02:44:00,19880.0,19890.0,19880.0,19885.0,0
2019/01/01,02:45:00,19890.0,19910.0,19890.0,19905.0,0
2019/01/01,02:46:00,19905.0,19910.0,19900.0,19905.0,0
2019/01/01,02:47:00,19910.0,19920.0,19905.0,19915.0,0
2019/01/01,02:48:00,19915.0,19920.0,19910.0,19915.0,0
2019/01/01,02:49:00,19915.0,19915.0,19910.0,19915.0,0
2019/01/01,02:50:00,19915.0,19915.0,19910.0,19910.0,0
2019/01/01,02:51:00,19910.0,19910.0,19895.0,19895.0,0
2019/01/01,02:52:00,19895.0,19895.0,19880.0,19880.0,0
2019/01/01,02:53:00,19885.0,19885.0,19870.0,19870.0,0
2019/01/01,02:54:00,19875.0,19880.0,19870.0,19870.0,0
2019/01/01,02:55:00,19875.0,19880.0,19875.0,19875.0,0
2019/01/01,02:56:00,19880.0,19880.0,19865.0,19870.0,0
2019/01/01,02:57:00,19870.0,19880.0,19865.0,19875.0,0
2019/01/01,02:58:00,19875.0,19885.0,19865.0,19870.0,0
2019/01/01,02:59:00,19875.0,19890.0,19870.0,19880.0,0
2019/01/01,03:00:00,19875.0,19890.0,19875.0,19885.0,0
2019/01/01,03:01:00,19890.0,19900.0,19885.0,19895.0,0
2019/01/01,03:02:00,19895.0,19900.0,19880.0,19895.0,0
2019/01/01,03:03:00,19895.0,19895.0,19880.0,19880.0,0
2019/01/01,03:04:00,19880.0,19890.0,19875.0,19890.0,0
2019/01/01,03:05:00,19890.0,19890.0,19880.0,19885.0,0
2019/01/01,03:06:00,19885.0,19895.0,19880.0,19895.0,0
2019/01/01,03:07:00,19900.0,19900.0,19895.0,19895.0,0
2019/01/01,03:08:00,19895.0,19895.0,19885.0,19890.0,0
2019/01/01,03:09:00,19890.0,19905.0,19890.0,19895.0,0
2019/01/01,03:10:00,19895.0,19905.0,19890.0,19900.0,0
2019/01/01,03:11:00,19900.0,19900.0,19885.0,19895.0,0
2019/01/01,03:12:00,19900.0,19915.0,19900.0,19910.0,0
2019/01/01,03:13:00,19910.0,19910.0,19895.0,19895.0,0
2019/01/01,03:14:00,19895.0,19900.0,19890.0,19900.0,0
2019/01/01,03:15:00,19900.0,19900.0,19895.0,19895.0,0
2019/01/01,03:16:00,19900.0,19915.0,19900.0,19910.0,0
2019/01/01,03:17:00,19905.0,19920.0,19905.0,19915.0,0
2019/01/01,03:18:00,19915.0,19925.0,19910.0,19920.0,0
2019/01/01,03:19:00,19920.0,19930.0,19920.0,19920.0,0
2019/01/01,03:20:00,19925.0,19925.0,19915.0,19915.0,0
2019/01/01,03:21:00,19920.0,19920.0,19910.0,19920.0,0
2019/01/01,03:22:00,19915.0,19920.0,19915.0,19915.0,0
2019/01/01,03:23:00,19915.0,19915.0,19910.0,19910.0,0
2019/01/01,03:24:00,19910.0,19910.0,19905.0,19910.0,0
2019/01/01,03:25:00,19910.0,19915.0,19910.0,19915.0,0
2019/01/01,03:26:00,19915.0,19915.0,19890.0,19900.0,0
2019/01/01,03:27:00,19900.0,19900.0,19890.0,19890.0,0
2019/01/01,03:28:00,19895.0,19900.0,19890.0,19900.0,0
2019/01/01,03:29:00,19900.0,19900.0,19895.0,19900.0,0
2019/01/01,03:30:00,19900.0,19900.0,19895.0,19895.0,0
2019/01/01,03:31:00,19900.0,19900.0,19885.0,19890.0,0
2019/01/01,03:32:00,19890.0,19890.0,19885.0,19885.0,0
2019/01/01,03:33:00,19880.0,19885.0,19880.0,19880.0,0
2019/01/01,03:34:00,19880.0,19880.0,19875.0,19880.0,0
2019/01/01,03:35:00,19875.0,19880.0,19875.0,19875.0,0
2019/01/01,03:36:00,19880.0,19885.0,19875.0,19880.0,0
2019/01/01,03:37:00,19880.0,19880.0,19880.0,19880.0,0
2019/01/01,03:38:00,19885.0,19890.0,19885.0,19885.0,0
2019/01/01,03:39:00,19885.0,19885.0,19875.0,19885.0,0
2019/01/01,03:40:00,19885.0,19885.0,19875.0,19880.0,0
2019/01/01,03:41:00,19880.0,19880.0,19875.0,19880.0,0
2019/01/01,03:42:00,19880.0,19885.0,19880.0,19885.0,0
2019/01/01,03:43:00,19885.0,19885.0,19880.0,19885.0,0
2019/01/01,03:44:00,19885.0,19885.0,19875.0,19875.0,0
2019/01/01,03:45:00,19875.0,19875.0,19855.0,19860.0,0
2019/01/01,03:46:00,19860.0,19860.0,19850.0,19850.0,0
2019/01/01,03:47:00,19855.0,19860.0,19855.0,19860.0,0
2019/01/01,03:48:00,19860.0,19860.0,19845.0,19850.0,0
2019/01/01,03:49:00,19850.0,19855.0,19850.0,19850.0,0
2019/01/01,03:50:00,19845.0,19855.0,19845.0,19855.0,0
2019/01/01,03:51:00,19850.0,19860.0,19850.0,19860.0,0
2019/01/01,03:52:00,19860.0,19860.0,19855.0,19860.0,0
2019/01/01,03:53:00,19855.0,19855.0,19845.0,19845.0,0
2019/01/01,03:54:00,19845.0,19855.0,19840.0,19845.0,0
2019/01/01,03:55:00,19845.0,19845.0,19830.0,19840.0,0
2019/01/01,03:56:00,19840.0,19850.0,19835.0,19845.0,0
2019/01/01,03:57:00,19850.0,19850.0,19835.0,19840.0,0
2019/01/01,03:58:00,19835.0,19840.0,19835.0,19840.0,0
2019/01/01,03:59:00,19840.0,19845.0,19830.0,19845.0,0
2019/01/01,04:00:00,19845.0,19845.0,19835.0,19835.0,0
2019/01/01,04:01:00,19840.0,19840.0,19815.0,19820.0,0
2019/01/01,04:02:00,19820.0,19835.0,19820.0,19835.0,0
2019/01/01,04:03:00,19835.0,19840.0,19830.0,19840.0,0
2019/01/01,04:04:00,19835.0,19845.0,19830.0,19845.0,0
2019/01/01,04:05:00,19840.0,19840.0,19835.0,19840.0,0
2019/01/01,04:06:00,19835.0,19855.0,19835.0,19850.0,0
2019/01/01,04:07:00,19850.0,19870.0,19850.0,19865.0,0
2019/01/01,04:08:00,19865.0,19865.0,19850.0,19860.0,0
2019/01/01,04:09:00,19855.0,19865.0,19855.0,19860.0,0
2019/01/01,04:10:00,19865.0,19870.0,19860.0,19870.0,0
2019/01/01,04:11:00,19865.0,19865.0,19860.0,19865.0,0
2019/01/01,04:12:00,19870.0,19875.0,19870.0,19870.0,0
2019/01/01,04:13:00,19870.0,19870.0,19850.0,19860.0,0
2019/01/01,04:14:00,19855.0,19865.0,19850.0,19865.0,0
2019/01/01,04:15:00,19860.0,19865.0,19855.0,19860.0,0
2019/01/01,04:16:00,19860.0,19870.0,19860.0,19870.0,0
2019/01/01,04:17:00,19865.0,19875.0,19860.0,19860.0,0
2019/01/01,04:18:00,19860.0,19865.0,19845.0,19865.0,0
2019/01/01,04:19:00,19865.0,19885.0,19860.0,19880.0,0
2019/01/01,04:20:00,19875.0,19880.0,19870.0,19875.0,0
2019/01/01,04:21:00,19870.0,19875.0,19870.0,19875.0,0
2019/01/01,04:22:00,19870.0,19870.0,19855.0,19865.0,0
2019/01/01,04:23:00,19860.0,19860.0,19830.0,19830.0,0
2019/01/01,04:24:00,19835.0,19835.0,19815.0,19820.0,0
2019/01/01,04:25:00,19825.0,19835.0,19820.0,19830.0,0
2019/01/01,04:26:00,19830.0,19830.0,19815.0,19825.0,0
2019/01/01,04:27:00,19825.0,19835.0,19820.0,19835.0,0
2019/01/01,04:28:00,19835.0,19835.0,19815.0,19815.0,0
2019/01/01,04:29:00,19810.0,19825.0,19810.0,19820.0,0
2019/01/01,04:30:00,19815.0,19815.0,19795.0,19800.0,0
2019/01/01,04:31:00,19800.0,19805.0,19780.0,19780.0,0
2019/01/01,04:32:00,19785.0,19790.0,19785.0,19790.0,0
2019/01/01,04:33:00,19785.0,19785.0,19775.0,19780.0,0
2019/01/01,04:34:00,19780.0,19780.0,19760.0,19760.0,0
2019/01/01,04:35:00,19765.0,19765.0,19745.0,19750.0,0
2019/01/01,04:36:00,19750.0,19750.0,19745.0,19745.0,0
2019/01/01,04:37:00,19745.0,19755.0,19745.0,19755.0,0
2019/01/01,04:38:00,19750.0,19750.0,19720.0,19735.0,0
2019/01/01,04:39:00,19730.0,19750.0,19730.0,19745.0,0
2019/01/01,04:40:00,19750.0,19765.0,19750.0,19755.0,0
2019/01/01,04:41:00,19755.0,19770.0,19750.0,19765.0,0
2019/01/01,04:42:00,19760.0,19770.0,19760.0,19770.0,0
2019/01/01,04:43:00,19765.0,19785.0,19760.0,19760.0,0
2019/01/01,04:44:00,19760.0,19765.0,19750.0,19765.0,0
2019/01/01,04:45:00,19765.0,19770.0,19765.0,19770.0,0
2019/01/01,04:46:00,19765.0,19765.0,19755.0,19760.0,0
2019/01/01,04:47:00,19760.0,19785.0,19760.0,19785.0,0
2019/01/01,04:48:00,19780.0,19790.0,19780.0,19785.0,0
2019/01/01,04:49:00,19785.0,19785.0,19780.0,19785.0,0
2019/01/01,04:50:00,19785.0,19785.0,19770.0,19770.0,0
2019/01/01,04:51:00,19770.0,19785.0,19770.0,19785.0,0
2019/01/01,04:52:00,19785.0,19790.0,19780.0,19785.0,0
2019/01/01,04:53:00,19780.0,19795.0,19780.0,19795.0,0
2019/01/01,04:54:00,19790.0,19815.0,19790.0,19810.0,0
2019/01/01,04:55:00,19810.0,19810.0,19800.0,19805.0,0
2019/01/01,04:56:00,19800.0,19805.0,19790.0,19795.0,0
2019/01/01,04:57:00,19795.0,19800.0,19790.0,19790.0,0
2019/01/01,04:58:00,19795.0,19795.0,19785.0,19790.0,0
2019/01/01,04:59:00,19790.0,19790.0,19785.0,19785.0,0
2019/01/01,05:00:00,19785.0,19785.0,19775.0,19775.0,0
2019/01/01,05:01:00,19780.0,19785.0,19775.0,19775.0,0
2019/01/01,05:02:00,19780.0,19805.0,19780.0,19795.0,0
2019/01/01,05:03:00,19795.0,19795.0,19785.0,19795.0,0
2019/01/01,05:04:00,19790.0,19800.0,19785.0,19790.0,0
2019/01/01,05:05:00,19790.0,19790.0,19775.0,19775.0,0
2019/01/01,05:06:00,19775.0,19800.0,19775.0,19795.0,0
2019/01/01,05:07:00,19795.0,19800.0,19795.0,19795.0,0
2019/01/01,05:08:00,19800.0,19800.0,19780.0,19790.0,0
2019/01/01,05:09:00,19785.0,19785.0,19775.0,19780.0,0
2019/01/01,05:10:00,19780.0,19785.0,19770.0,19775.0,0
2019/01/01,05:11:00,19775.0,19775.0,19765.0,19765.0,0
2019/01/01,05:12:00,19765.0,19785.0,19765.0,19780.0,0
2019/01/01,05:13:00,19780.0,19785.0,19775.0,19775.0,0
2019/01/01,05:14:00,19775.0,19790.0,19775.0,19790.0,0
2019/01/01,05:15:00,19785.0,19785.0,19775.0,19775.0,0
2019/01/01,05:16:00,19775.0,19780.0,19770.0,19770.0,0
2019/01/01,05:17:00,19775.0,19780.0,19770.0,19775.0,0
2019/01/01,05:18:00,19770.0,19775.0,19770.0,19775.0,0
2019/01/01,05:19:00,19775.0,19780.0,19770.0,19770.0,0
2019/01/01,05:20:00,19770.0,19790.0,19770.0,19790.0,0
2019/01/01,05:21:00,19790.0,19795.0,19785.0,19795.0,0
2019/01/01,05:22:00,19795.0,19795.0,19785.0,19785.0,0
2019/01/01,05:23:00,19790.0,19790.0,19775.0,19780.0,0
2019/01/01,05:24:00,19775.0,19780.0,19775.0,19775.0,0
2019/01/01,05:25:00,19770.0,19780.0,19770.0,19780.0,0
2019/01/01,05:26:00,19785.0,19785.0,19775.0,19775.0,0
2019/01/01,05:27:00,19780.0,19795.0,19780.0,19795.0,0
2019/01/01,05:28:00,19790.0,19800.0,19785.0,19800.0,0
2019/01/01,05:29:00,19800.0,19800.0,19795.0,19800.0,0
2019/01/01,05:30:00,19795.0,19800.0,19785.0,19790.0,0
2019/01/01,05:31:00,19785.0,19795.0,19785.0,19795.0,0
2019/01/01,05:32:00,19795.0,19805.0,19795.0,19805.0,0
2019/01/01,05:33:00,19810.0,19815.0,19805.0,19815.0,0
2019/01/01,05:34:00,19815.0,19815.0,19815.0,19815.0,0
2019/01/01,05:35:00,19815.0,19815.0,19815.0,19815.0,0
2019/01/01,05:36:00,19810.0,19815.0,19795.0,19795.0,0
2019/01/01,05:37:00,19795.0,19820.0,19795.0,19810.0,0
2019/01/01,05:38:00,19810.0,19810.0,19795.0,19795.0,0
2019/01/01,05:39:00,19795.0,19810.0,19795.0,19795.0,0
2019/01/01,05:40:00,19795.0,19810.0,19795.0,19810.0,0
2019/01/01,05:41:00,19805.0,19825.0,19795.0,19820.0,0
2019/01/01,05:42:00,19815.0,19820.0,19810.0,19815.0,0
2019/01/01,05:43:00,19815.0,19815.0,19800.0,19805.0,0
2019/01/01,05:44:00,19800.0,19805.0,19800.0,19800.0,0
2019/01/01,05:45:00,19800.0,19820.0,19800.0,19815.0,0
2019/01/02,08:32:00,19930.0,19965.0,19930.0,19965.0,0
2019/01/02,08:33:00,19970.0,19970.0,19960.0,19965.0,0
2019/01/02,08:35:00,19965.0,19965.0,19940.0,19940.0,0
2019/01/02,08:36:00,19940.0,19945.0,19920.0,19920.0,0
2019/01/02,08:37:00,19925.0,19925.0,19915.0,19920.0,0
2019/01/02,08:38:00,19920.0,19920.0,19920.0,19920.0,0
2019/01/02,08:39:00,19920.0,19920.0,19920.0,19920.0,0
2019/01/02,08:40:00,19925.0,19925.0,19920.0,19920.0,0
2019/01/02,08:41:00,19925.0,19925.0,19925.0,19925.0,0
2019/01/02,08:42:00,19930.0,19930.0,19930.0,19930.0,0
2019/01/02,08:43:00,19930.0,19930.0,19930.0,19930.0,0
2019/01/02,08:45:00,19930.0,19950.0,19925.0,19930.0,0
2019/01/02,08:46:00,19935.0,19935.0,19925.0,19930.0,0
2019/01/02,08:47:00,19935.0,19945.0,19935.0,19945.0,0
2019/01/02,08:48:00,19950.0,19960.0,19950.0,19955.0,0
2019/01/02,08:49:00,19950.0,19950.0,19945.0,19945.0,0
2019/01/02,08:50:00,19950.0,19950.0,19950.0,19950.0,0
2019/01/02,08:51:00,19945.0,19945.0,19940.0,19940.0,0
2019/01/02,08:52:00,19940.0,19940.0,19930.0,19930.0,0
2019/01/02,08:53:00,19930.0,19930.0,19925.0,19925.0,0
2019/01/02,08:55:00,19925.0,19925.0,19920.0,19920.0,0
2019/01/02,08:58:00,19920.0,19920.0,19915.0,19915.0,0
2019/01/02,08:59:00,19915.0,19915.0,19910.0,19910.0,0
2019/01/02,09:00:00,19905.0,19915.0,19905.0,19910.0,0
2019/01/02,09:02:00,19910.0,19915.0,19910.0,19915.0,0
2019/01/02,09:03:00,19915.0,19915.0,19910.0,19910.0,0
2019/01/02,09:04:00,19910.0,19910.0,19910.0,19910.0,0
2019/01/02,09:05:00,19910.0,19910.0,19910.0,19910.0,0
2019/01/02,09:06:00,19910.0,19910.0,19850.0,19865.0,0
2019/01/02,09:07:00,19865.0,19890.0,19865.0,19890.0,0
2019/01/02,09:08:00,19895.0,19900.0,19895.0,19900.0,0
2019/01/02,09:09:00,19900.0,19905.0,19900.0,19905.0,0
2019/01/02,09:10:00,19910.0,19910.0,19905.0,19905.0,0
2019/01/02,09:11:00,19900.0,19915.0,19900.0,19910.0,0
2019/01/02,09:12:00,19905.0,19905.0,19905.0,19905.0,0
2019/01/02,09:13:00,19905.0,19905.0,19895.0,19895.0,0
2019/01/02,09:14:00,19900.0,19900.0,19895.0,19895.0,0
2019/01/02,09:15:00,19900.0,19905.0,19900.0,19905.0,0
2019/01/02,09:16:00,19905.0,19905.0,19895.0,19895.0,0
2019/01/02,09:17:00,19900.0,19910.0,19900.0,19910.0,0
2019/01/02,09:18:00,19915.0,19930.0,19915.0,19920.0,0
2019/01/02,09:19:00,19920.0,19920.0,19915.0,19920.0,0
2019/01/02,09:20:00,19925.0,19935.0,19920.0,19935.0,0
2019/01/02,09:21:00,19940.0,19940.0,19920.0,19920.0,0
2019/01/02,09:22:00,19925.0,19925.0,19920.0,19920.0,0
2019/01/02,09:24:00,19925.0,19925.0,19925.0,19925.0,0
2019/01/02,09:25:00,19925.0,19925.0,19925.0,19925.0,0
2019/01/02,09:26:00,19925.0,19925.0,19910.0,19915.0,0
2019/01/02,09:28:00,19920.0,19935.0,19920.0,19930.0,0
2019/01/02,09:29:00,19935.0,19940.0,19925.0,19925.0,0
2019/01/02,09:30:00,19930.0,19930.0,19920.0,19920.0,0
2019/01/02,09:31:00,19925.0,19950.0,19925.0,19940.0,0
2019/01/02,09:32:00,19940.0,19940.0,19935.0,19935.0,0
2019/01/02,09:33:00,19940.0,19940.0,19935.0,19940.0,0
2019/01/02,09:34:00,19940.0,19940.0,19935.0,19935.0,0
2019/01/02,09:35:00,19940.0,19940.0,19935.0,19940.0,0
2019/01/02,09:36:00,19940.0,19940.0,19935.0,19940.0,0
2019/01/02,09:37:00,19940.0,19950.0,19940.0,19945.0,0
2019/01/02,09:38:00,19945.0,19950.0,19930.0,19930.0,0
2019/01/02,09:39:00,19930.0,19930.0,19925.0,19925.0,0
2019/01/02,09:40:00,19925.0,19935.0,19920.0,19935.0,0
2019/01/02,09:41:00,19935.0,19945.0,19930.0,19945.0,0
2019/01/02,09:42:00,19945.0,19950.0,19940.0,19950.0,0
2019/01/02,09:43:00,19950.0,19950.0,19950.0,19950.0,0
2019/01/02,09:44:00,19945.0,19950.0,19940.0,19940.0,0
2019/01/02,09:45:00,19945.0,19945.0,19930.0,19930.0,0
2019/01/02,09:46:00,19935.0,19935.0,19935.0,19935.0,0
2019/01/02,09:47:00,19940.0,19940.0,19940.0,19940.0,0
2019/01/02,09:48:00,19945.0,19950.0,19935.0,19940.0,0
2019/01/02,09:49:00,19945.0,19945.0,19940.0,19945.0,0
2019/01/02,09:50:00,19945.0,19945.0,19940.0,19945.0,0
2019/01/02,09:51:00,19945.0,19945.0,19935.0,19935.0,0
2019/01/02,09:53:00,19940.0,19940.0,19935.0,19935.0,0
2019/01/02,09:54:00,19935.0,19935.0,19930.0,19930.0,0
2019/01/02,09:56:00,19935.0,19965.0,19935.0,19955.0,0
2019/01/02,09:57:00,19955.0,19955.0,19935.0,19935.0,0
2019/01/02,09:58:00,19935.0,19935.0,19930.0,19930.0,0
2019/01/02,09:59:00,19930.0,19930.0,19925.0,19925.0,0
2019/01/02,10:01:00,19925.0,19935.0,19920.0,19935.0,0
2019/01/02,10:02:00,19935.0,19935.0,19920.0,19925.0,0
2019/01/02,10:03:00,19925.0,19930.0,19920.0,19920.0,0
2019/01/02,10:04:00,19920.0,19920.0,19915.0,19915.0,0
2019/01/02,10:05:00,19915.0,19915.0,19905.0,19910.0,0
2019/01/02,10:06:00,19910.0,19915.0,19905.0,19905.0,0
2019/01/02,10:07:00,19905.0,19930.0,19900.0,19925.0,0
2019/01/02,10:08:00,19925.0,19925.0,19915.0,19915.0,0
2019/01/02,10:09:00,19920.0,19945.0,19920.0,19945.0,0
2019/01/02,10:10:00,19945.0,19945.0,19925.0,19930.0,0
2019/01/02,10:11:00,19935.0,19945.0,19930.0,19935.0,0
2019/01/02,10:12:00,19940.0,19945.0,19940.0,19945.0,0
2019/01/02,10:13:00,19950.0,19955.0,19935.0,19935.0,0
2019/01/02,10:14:00,19940.0,19950.0,19940.0,19950.0,0
2019/01/02,10:15:00,19950.0,19950.0,19950.0,19950.0,0
2019/01/02,10:16:00,19950.0,19950.0,19930.0,19930.0,0
2019/01/02,10:17:00,19930.0,19935.0,19925.0,19935.0,0
2019/01/02,10:18:00,19935.0,19935.0,19925.0,19930.0,0
2019/01/02,10:19:00,19935.0,19935.0,19930.0,19935.0,0
2019/01/02,10:20:00,19930.0,19935.0,19925.0,19930.0,0
2019/01/02,10:21:00,19930.0,19930.0,19920.0,19930.0,0
2019/01/02,10:22:00,19930.0,19930.0,19920.0,19925.0,0
2019/01/02,10:23:00,19925.0,19925.0,19920.0,19920.0,0
2019/01/02,10:24:00,19925.0,19930.0,19925.0,19925.0,0
2019/01/02,10:25:00,19930.0,19930.0,19930.0,19930.0,0
2019/01/02,10:26:00,19935.0,19935.0,19930.0,19935.0,0
2019/01/02,10:27:00,19935.0,19935.0,19930.0,19930.0,0
2019/01/02,10:29:00,19930.0,19930.0,19925.0,19925.0,0
2019/01/02,10:31:00,19930.0,19935.0,19925.0,19925.0,0
2019/01/02,10:32:00,19930.0,19930.0,19925.0,19925.0,0
2019/01/02,10:37:00,19925.0,19925.0,19905.0,19910.0,0
2019/01/02,10:38:00,19910.0,19915.0,19905.0,19915.0,0
2019/01/02,10:39:00,19915.0,19915.0,19905.0,19905.0,0
2019/01/02,10:41:00,19905.0,19905.0,19900.0,19900.0,0
2019/01/02,10:42:00,19900.0,19900.0,19895.0,19895.0,0
2019/01/02,10:44:00,19895.0,19895.0,19890.0,19895.0,0
2019/01/02,10:45:00,19895.0,19895.0,19890.0,19890.0,0
2019/01/02,10:46:00,19890.0,19890.0,19870.0,19870.0,0
2019/01/02,10:47:00,19865.0,19865.0,19860.0,19865.0,0
2019/01/02,10:48:00,19865.0,19870.0,19855.0,19865.0,0
2019/01/02,10:49:00,19865.0,19865.0,19855.0,19855.0,0
2019/01/02,10:50:00,19860.0,19870.0,19850.0,19865.0,0
2019/01/02,10:51:00,19870.0,19870.0,19850.0,19850.0,0
2019/01/02,10:53:00,19850.0,19850.0,19845.0,19845.0,0
2019/01/02,10:54:00,19845.0,19845.0,19830.0,19830.0,0
2019/01/02,10:55:00,19830.0,19830.0,19805.0,19810.0,0
2019/01/02,10:56:00,19810.0,19810.0,19775.0,19785.0,0
2019/01/02,10:57:00,19780.0,19785.0,19765.0,19770.0,0
2019/01/02,10:58:00,19775.0,19795.0,19770.0,19795.0,0
2019/01/02,10:59:00,19790.0,19805.0,19785.0,19805.0,0
2019/01/02,11:00:00,19805.0,19805.0,19765.0,19770.0,0
2019/01/02,11:01:00,19770.0,19780.0,19755.0,19760.0,0
2019/01/02,11:02:00,19755.0,19755.0,19720.0,19730.0,0
2019/01/02,11:03:00,19735.0,19760.0,19730.0,19755.0,0
2019/01/02,11:04:00,19755.0,19770.0,19745.0,19755.0,0
2019/01/02,11:05:00,19755.0,19755.0,19730.0,19740.0,0
2019/01/02,11:06:00,19745.0,19755.0,19740.0,19755.0,0
2019/01/02,11:07:00,19755.0,19755.0,19725.0,19735.0,0
2019/01/02,11:08:00,19740.0,19740.0,19720.0,19735.0,0
2019/01/02,11:09:00,19740.0,19740.0,19695.0,19715.0,0
2019/01/02,11:10:00,19710.0,19715.0,19685.0,19715.0,0
2019/01/02,11:11:00,19710.0,19720.0,19710.0,19710.0,0
2019/01/02,11:12:00,19710.0,19710.0,19700.0,19700.0,0
2019/01/02,11:13:00,19700.0,19700.0,19685.0,19695.0,0
2019/01/02,11:14:00,19695.0,19700.0,19680.0,19685.0,0
2019/01/02,11:15:00,19680.0,19680.0,19670.0,19680.0,0
2019/01/02,11:16:00,19680.0,19680.0,19665.0,19680.0,0
2019/01/02,11:17:00,19675.0,19680.0,19670.0,19670.0,0
2019/01/02,11:18:00,19665.0,19670.0,19660.0,19660.0,0
2019/01/02,11:19:00,19655.0,19660.0,19640.0,19645.0,0
2019/01/02,11:20:00,19645.0,19645.0,19630.0,19635.0,0
2019/01/02,11:21:00,19630.0,19630.0,19610.0,19615.0,0
2019/01/02,11:22:00,19610.0,19630.0,19605.0,19620.0,0
2019/01/02,11:23:00,19625.0,19630.0,19620.0,19630.0,0
2019/01/02,11:24:00,19635.0,19640.0,19630.0,19640.0,0
2019/01/02,11:25:00,19640.0,19640.0,19630.0,19640.0,0
2019/01/02,11:26:00,19640.0,19645.0,19615.0,19635.0,0
2019/01/02,11:27:00,19630.0,19645.0,19625.0,19645.0,0
2019/01/02,11:28:00,19640.0,19645.0,19630.0,19645.0,0
2019/01/02,11:29:00,19645.0,19655.0,19640.0,19655.0,0
2019/01/02,11:30:00,19650.0,19660.0,19650.0,19655.0,0
2019/01/02,11:31:00,19655.0,19655.0,19625.0,19630.0,0
2019/01/02,11:32:00,19625.0,19630.0,19615.0,19620.0,0
2019/01/02,11:33:00,19625.0,19635.0,19615.0,19620.0,0
2019/01/02,11:34:00,19620.0,19630.0,19615.0,19625.0,0
2019/01/02,11:35:00,19625.0,19625.0,19595.0,19605.0,0
2019/01/02,11:36:00,19605.0,19605.0,19600.0,19605.0,0
2019/01/02,11:37:00,19605.0,19605.0,19585.0,19590.0,0
2019/01/02,11:38:00,19590.0,19590.0,19540.0,19545.0,0
2019/01/02,11:39:00,19550.0,19550.0,19530.0,19550.0,0
2019/01/02,11:40:00,19545.0,19565.0,19540.0,19565.0,0
2019/01/02,11:41:00,19560.0,19600.0,19555.0,19600.0,0
2019/01/02,11:42:00,19605.0,19610.0,19595.0,19600.0,0
2019/01/02,11:43:00,19605.0,19605.0,19600.0,19605.0,0
2019/01/02,11:44:00,19600.0,19600.0,19580.0,19585.0,0
2019/01/02,11:45:00,19585.0,19600.0,19585.0,19590.0,0
2019/01/02,11:46:00,19595.0,19610.0,19590.0,19595.0,0
2019/01/02,11:47:00,19590.0,19605.0,19590.0,19605.0,0
2019/01/02,11:48:00,19600.0,19600.0,19590.0,19595.0,0
2019/01/02,11:49:00,19600.0,19610.0,19595.0,19610.0,0
2019/01/02,11:50:00,19610.0,19620.0,19610.0,19610.0,0
2019/01/02,11:51:00,19615.0,19620.0,19615.0,19615.0,0
2019/01/02,11:52:00,19620.0,19620.0,19615.0,19620.0,0
2019/01/02,11:54:00,19625.0,19640.0,19625.0,19640.0,0
2019/01/02,11:55:00,19645.0,19645.0,19625.0,19640.0,0
2019/01/02,11:56:00,19640.0,19640.0,19630.0,19630.0,0
2019/01/02,11:57:00,19630.0,19645.0,19625.0,19645.0,0
2019/01/02,11:58:00,19650.0,19650.0,19630.0,19640.0,0
2019/01/02,11:59:00,19635.0,19640.0,19635.0,19640.0,0
2019/01/02,12:00:00,19635.0,19640.0,19635.0,19640.0,0
2019/01/02,12:01:00,19645.0,19645.0,19635.0,19640.0,0
2019/01/02,12:02:00,19645.0,19645.0,19635.0,19635.0,0
2019/01/02,12:03:00,19630.0,19635.0,19630.0,19635.0,0
2019/01/02,12:04:00,19630.0,19630.0,19625.0,19625.0,0
2019/01/02,12:05:00,19625.0,19635.0,19620.0,19635.0,0
2019/01/02,12:06:00,19630.0,19630.0,19620.0,19625.0,0
2019/01/02,12:07:00,19625.0,19630.0,19615.0,19630.0,0
2019/01/02,12:08:00,19635.0,19635.0,19625.0,19625.0,0
2019/01/02,12:09:00,19625.0,19625.0,19620.0,19620.0,0
2019/01/02,12:10:00,19620.0,19630.0,19610.0,19630.0,0
2019/01/02,12:11:00,19630.0,19635.0,19625.0,19635.0,0
2019/01/02,12:12:00,19635.0,19635.0,19625.0,19635.0,0
2019/01/02,12:13:00,19635.0,19645.0,19630.0,19645.0,0
2019/01/02,12:14:00,19645.0,19650.0,19635.0,19640.0,0
2019/01/02,12:15:00,19645.0,19645.0,19630.0,19635.0,0
2019/01/02,12:16:00,19635.0,19645.0,19635.0,19640.0,0
2019/01/02,12:17:00,19640.0,19640.0,19625.0,19630.0,0
2019/01/02,12:18:00,19630.0,19630.0,19625.0,19625.0,0
2019/01/02,12:19:00,19630.0,19635.0,19625.0,19630.0,0
2019/01/02,12:20:00,19630.0,19630.0,19620.0,19625.0,0
2019/01/02,12:21:00,19630.0,19640.0,19630.0,19635.0,0
2019/01/02,12:22:00,19640.0,19645.0,19630.0,19645.0,0
2019/01/02,12:23:00,19640.0,19640.0,19630.0,19640.0,0
2019/01/02,12:24:00,19640.0,19640.0,19635.0,19635.0,0
2019/01/02,12:25:00,19635.0,19635.0,19625.0,19625.0,0
2019/01/02,12:26:00,19630.0,19635.0,19605.0,19610.0,0
2019/01/02,12:27:00,19615.0,19630.0,19615.0,19625.0,0
2019/01/02,12:28:00,19630.0,19635.0,19630.0,19635.0,0
2019/01/02,12:29:00,19635.0,19640.0,19630.0,19635.0,0
2019/01/02,12:30:00,19635.0,19635.0,19615.0,19630.0,0
2019/01/02,12:31:00,19630.0,19630.0,19610.0,19620.0,0
2019/01/02,12:32:00,19620.0,19620.0,19605.0,19605.0,0
2019/01/02,12:33:00,19605.0,19610.0,19600.0,19605.0,0
2019/01/02,12:34:00,19610.0,19620.0,19610.0,19610.0,0
2019/01/02,12:35:00,19615.0,19620.0,19605.0,19610.0,0
2019/01/02,12:36:00,19610.0,19625.0,19610.0,19625.0,0
2019/01/02,12:37:00,19630.0,19640.0,19620.0,19620.0,0
2019/01/02,12:39:00,19625.0,19630.0,19615.0,19620.0,0
2019/01/02,12:40:00,19625.0,19625.0,19620.0,19625.0,0
2019/01/02,12:41:00,19625.0,19640.0,19620.0,19640.0,0
2019/01/02,12:42:00,19640.0,19645.0,19615.0,19615.0,0
2019/01/02,12:43:00,19620.0,19630.0,19605.0,19620.0,0
2019/01/02,12:44:00,19625.0,19640.0,19620.0,19630.0,0
2019/01/02,12:45:00,19630.0,19635.0,19630.0,19630.0,0
2019/01/02,12:46:00,19625.0,19625.0,19620.0,19620.0,0
2019/01/02,12:47:00,19620.0,19630.0,19605.0,19630.0,0
2019/01/02,12:48:00,19630.0,19630.0,19605.0,19620.0,0
2019/01/02,12:49:00,19625.0,19625.0,19620.0,19620.0,0
2019/01/02,12:51:00,19620.0,19625.0,19610.0,19620.0,0
2019/01/02,12:52:00,19625.0,19625.0,19620.0,19620.0,0
2019/01/02,12:53:00,19625.0,19625.0,19620.0,19625.0,0
2019/01/02,12:54:00,19625.0,19625.0,19610.0,19610.0,0
2019/01/02,12:55:00,19605.0,19625.0,19605.0,19620.0,0
2019/01/02,12:56:00,19625.0,19635.0,19625.0,19625.0,0
2019/01/02,12:57:00,19630.0,19630.0,19610.0,19615.0,0
2019/01/02,12:58:00,19615.0,19615.0,19605.0,19605.0,0
2019/01/02,12:59:00,19610.0,19615.0,19610.0,19610.0,0
2019/01/02,13:00:00,19605.0,19610.0,19605.0,19610.0,0
2019/01/02,13:01:00,19615.0,19620.0,19615.0,19620.0,0
2019/01/02,13:02:00,19615.0,19615.0,19605.0,19610.0,0
2019/01/02,13:03:00,19610.0,19610.0,19590.0,19595.0,0
2019/01/02,13:04:00,19590.0,19595.0,19535.0,19560.0,0
2019/01/02,13:05:00,19560.0,19580.0,19540.0,19575.0,0
2019/01/02,13:06:00,19570.0,19575.0,19545.0,19565.0,0
2019/01/02,13:07:00,19560.0,19575.0,19540.0,19550.0,0
2019/01/02,13:08:00,19550.0,19555.0,19545.0,19545.0,0
2019/01/02,13:09:00,19545.0,19555.0,19540.0,19545.0,0
2019/01/02,13:10:00,19545.0,19545.0,19530.0,19540.0,0
2019/01/02,13:11:00,19545.0,19545.0,19535.0,19540.0,0
2019/01/02,13:12:00,19540.0,19540.0,19510.0,19515.0,0
2019/01/02,13:13:00,19510.0,19530.0,19510.0,19520.0,0
2019/01/02,13:14:00,19520.0,19520.0,19515.0,19515.0,0
2019/01/02,13:15:00,19515.0,19515.0,19510.0,19510.0,0
2019/01/02,13:16:00,19515.0,19520.0,19505.0,19510.0,0
2019/01/02,13:17:00,19505.0,19515.0,19505.0,19515.0,0
2019/01/02,13:18:00,19520.0,19520.0,19515.0,19515.0,0
2019/01/02,13:20:00,19520.0,19520.0,19520.0,19520.0,0
2019/01/02,13:21:00,19525.0,19530.0,19520.0,19530.0,0
2019/01/02,13:22:00,19535.0,19550.0,19535.0,19545.0,0
2019/01/02,13:23:00,19550.0,19550.0,19540.0,19540.0,0
2019/01/02,13:24:00,19540.0,19555.0,19540.0,19550.0,0
2019/01/02,13:25:00,19550.0,19550.0,19545.0,19545.0,0
2019/01/02,13:26:00,19545.0,19545.0,19540.0,19545.0,0
2019/01/02,13:27:00,19550.0,19550.0,19540.0,19540.0,0
2019/01/02,13:28:00,19540.0,19540.0,19535.0,19540.0,0
2019/01/02,13:30:00,19540.0,19540.0,19540.0,19540.0,0
2019/01/02,13:31:00,19545.0,19555.0,19545.0,19555.0,0
2019/01/02,13:32:00,19560.0,19565.0,19555.0,19555.0,0
2019/01/02,13:33:00,19555.0,19555.0,19540.0,19540.0,0
2019/01/02,13:35:00,19545.0,19550.0,19545.0,19550.0,0
2019/01/02,13:37:00,19555.0,19555.0,19540.0,19540.0,0
2019/01/02,13:38:00,19545.0,19550.0,19545.0,19545.0,0
2019/01/02,13:39:00,19550.0,19550.0,19540.0,19545.0,0
2019/01/02,13:40:00,19550.0,19550.0,19545.0,19545.0,0
2019/01/02,13:41:00,19545.0,19545.0,19540.0,19545.0,0
2019/01/02,13:42:00,19550.0,19560.0,19550.0,19555.0,0
2019/01/02,13:43:00,19555.0,19555.0,19535.0,19550.0,0
2019/01/02,13:44:00,19550.0,19550.0,19545.0,19545.0,0
2019/01/02,13:45:00,19550.0,19550.0,19535.0,19550.0,0
2019/01/02,13:46:00,19555.0,19555.0,19545.0,19550.0,0
2019/01/02,13:47:00,19550.0,19555.0,19550.0,19550.0,0
2019/01/02,13:48:00,19550.0,19550.0,19540.0,19540.0,0
2019/01/02,13:49:00,19545.0,19545.0,19545.0,19545.0,0
2019/01/02,13:50:00,19545.0,19545.0,19540.0,19540.0,0
2019/01/02,13:51:00,19545.0,19550.0,19545.0,19550.0,0
2019/01/02,13:52:00,19550.0,19550.0,19545.0,19550.0,0
2019/01/02,13:54:00,19550.0,19550.0,19545.0,19550.0,0
2019/01/02,13:55:00,19550.0,19550.0,19550.0,19550.0,0
2019/01/02,13:56:00,19550.0,19550.0,19540.0,19540.0,0
2019/01/02,13:57:00,19545.0,19545.0,19540.0,19540.0,0
2019/01/02,13:58:00,19545.0,19545.0,19545.0,19545.0,0
2019/01/02,13:59:00,19540.0,19545.0,19540.0,19545.0,0
2019/01/02,14:01:00,19545.0,19545.0,19540.0,19545.0,0
2019/01/02,14:02:00,19550.0,19550.0,19550.0,19550.0,0
2019/01/02,14:03:00,19550.0,19550.0,19540.0,19540.0,0
2019/01/02,14:04:00,19545.0,19550.0,19545.0,19550.0,0
2019/01/02,14:06:00,19555.0,19555.0,19550.0,19555.0,0
2019/01/02,14:07:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,14:08:00,19560.0,19570.0,19560.0,19565.0,0
2019/01/02,14:09:00,19570.0,19570.0,19560.0,19560.0,0
2019/01/02,14:11:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,14:12:00,19560.0,19565.0,19555.0,19560.0,0
2019/01/02,14:13:00,19565.0,19565.0,19560.0,19565.0,0
2019/01/02,14:14:00,19565.0,19565.0,19555.0,19560.0,0
2019/01/02,14:15:00,19560.0,19560.0,19555.0,19560.0,0
2019/01/02,14:16:00,19565.0,19570.0,19565.0,19565.0,0
2019/01/02,14:17:00,19565.0,19565.0,19555.0,19560.0,0
2019/01/02,14:18:00,19560.0,19560.0,19545.0,19545.0,0
2019/01/02,14:19:00,19550.0,19555.0,19550.0,19550.0,0
2019/01/02,14:20:00,19555.0,19565.0,19555.0,19560.0,0
2019/01/02,14:21:00,19565.0,19570.0,19560.0,19565.0,0
2019/01/02,14:22:00,19570.0,19570.0,19565.0,19565.0,0
2019/01/02,14:23:00,19570.0,19570.0,19565.0,19565.0,0
2019/01/02,14:24:00,19570.0,19570.0,19570.0,19570.0,0
2019/01/02,14:25:00,19575.0,19575.0,19565.0,19565.0,0
2019/01/02,14:26:00,19570.0,19570.0,19565.0,19570.0,0
2019/01/02,14:27:00,19565.0,19565.0,19560.0,19565.0,0
2019/01/02,14:28:00,19560.0,19560.0,19550.0,19550.0,0
2019/01/02,14:29:00,19550.0,19550.0,19545.0,19545.0,0
2019/01/02,14:30:00,19545.0,19550.0,19540.0,19540.0,0
2019/01/02,14:31:00,19545.0,19550.0,19545.0,19545.0,0
2019/01/02,14:32:00,19550.0,19550.0,19545.0,19545.0,0
2019/01/02,14:33:00,19550.0,19550.0,19540.0,19545.0,0
2019/01/02,14:34:00,19545.0,19550.0,19540.0,19550.0,0
2019/01/02,14:35:00,19555.0,19555.0,19555.0,19555.0,0
2019/01/02,14:36:00,19555.0,19560.0,19550.0,19560.0,0
2019/01/02,14:40:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,14:41:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,14:42:00,19560.0,19565.0,19560.0,19560.0,0
2019/01/02,14:44:00,19565.0,19565.0,19560.0,19565.0,0
2019/01/02,14:45:00,19565.0,19565.0,19565.0,19565.0,0
2019/01/02,14:47:00,19570.0,19570.0,19565.0,19570.0,0
2019/01/02,14:48:00,19570.0,19570.0,19555.0,19555.0,0
2019/01/02,14:49:00,19560.0,19560.0,19555.0,19560.0,0
2019/01/02,14:50:00,19565.0,19575.0,19565.0,19575.0,0
2019/01/02,14:51:00,19575.0,19575.0,19570.0,19575.0,0
2019/01/02,14:53:00,19575.0,19575.0,19570.0,19570.0,0
2019/01/02,14:55:00,19570.0,19570.0,19565.0,19565.0,0
2019/01/02,14:56:00,19570.0,19570.0,19550.0,19555.0,0
2019/01/02,14:57:00,19550.0,19550.0,19550.0,19550.0,0
2019/01/02,14:58:00,19550.0,19550.0,19530.0,19535.0,0
2019/01/02,14:59:00,19535.0,19535.0,19520.0,19520.0,0
2019/01/02,15:00:00,19525.0,19540.0,19525.0,19535.0,0
2019/01/02,15:01:00,19540.0,19550.0,19535.0,19550.0,0
2019/01/02,15:02:00,19555.0,19560.0,19555.0,19560.0,0
2019/01/02,15:03:00,19560.0,19560.0,19555.0,19560.0,0
2019/01/02,15:04:00,19560.0,19560.0,19555.0,19560.0,0
2019/01/02,15:05:00,19565.0,19565.0,19565.0,19565.0,0
2019/01/02,15:06:00,19570.0,19575.0,19570.0,19570.0,0
2019/01/02,15:08:00,19570.0,19570.0,19565.0,19570.0,0
2019/01/02,15:09:00,19575.0,19580.0,19575.0,19575.0,0
2019/01/02,15:11:00,19575.0,19575.0,19565.0,19565.0,0
2019/01/02,15:12:00,19565.0,19565.0,19560.0,19565.0,0
2019/01/02,15:13:00,19565.0,19565.0,19550.0,19555.0,0
2019/01/02,15:14:00,19555.0,19560.0,19550.0,19560.0,0
2019/01/02,15:15:00,19560.0,19560.0,19555.0,19560.0,0
2019/01/02,15:16:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,15:17:00,19560.0,19565.0,19560.0,19560.0,0
2019/01/02,15:18:00,19565.0,19570.0,19560.0,19570.0,0
2019/01/02,15:19:00,19570.0,19570.0,19560.0,19560.0,0
2019/01/02,15:20:00,19560.0,19565.0,19560.0,19560.0,0
2019/01/02,15:57:00,19570.0,19570.0,19560.0,19560.0,0
2019/01/02,15:59:00,19565.0,19565.0,19560.0,19560.0,0
2019/01/02,16:00:00,19565.0,19565.0,19565.0,19565.0,0
2019/01/02,16:01:00,19565.0,19575.0,19555.0,19570.0,0
2019/01/02,16:02:00,19575.0,19585.0,19575.0,19575.0,0
2019/01/02,16:03:00,19575.0,19575.0,19560.0,19575.0,0
2019/01/02,16:04:00,19570.0,19575.0,19570.0,19575.0,0
2019/01/02,16:05:00,19575.0,19590.0,19575.0,19585.0,0
2019/01/02,16:06:00,19580.0,19580.0,19575.0,19575.0,0
2019/01/02,16:07:00,19575.0,19575.0,19550.0,19550.0,0
2019/01/02,16:08:00,19550.0,19555.0,19550.0,19550.0,0
2019/01/02,16:09:00,19555.0,19555.0,19555.0,19555.0,0
2019/01/02,16:10:00,19555.0,19555.0,19545.0,19545.0,0
2019/01/02,16:11:00,19550.0,19550.0,19530.0,19535.0,0
2019/01/02,16:12:00,19530.0,19535.0,19520.0,19525.0,0
2019/01/02,16:13:00,19530.0,19530.0,19515.0,19515.0,0
2019/01/02,16:14:00,19510.0,19515.0,19505.0,19515.0,0
2019/01/02,16:15:00,19520.0,19520.0,19515.0,19515.0,0
2019/01/02,16:16:00,19520.0,19520.0,19515.0,19515.0,0
2019/01/02,16:17:00,19520.0,19525.0,19515.0,19515.0,0
2019/01/02,16:18:00,19515.0,19520.0,19505.0,19520.0,0
2019/01/02,16:19:00,19515.0,19520.0,19510.0,19510.0,0
2019/01/02,16:20:00,19510.0,19510.0,19505.0,19505.0,0
2019/01/02,16:21:00,19505.0,19505.0,19500.0,19505.0,0
2019/01/02,16:22:00,19500.0,19505.0,19490.0,19490.0,0
2019/01/02,16:23:00,19495.0,19510.0,19495.0,19505.0,0
2019/01/02,16:24:00,19505.0,19505.0,19495.0,19505.0,0
2019/01/02,16:25:00,19505.0,19520.0,19505.0,19520.0,0
2019/01/02,16:26:00,19520.0,19520.0,19510.0,19515.0,0
2019/01/02,16:27:00,19515.0,19520.0,19515.0,19515.0,0
2019/01/02,16:28:00,19510.0,19520.0,19505.0,19515.0,0
2019/01/02,16:29:00,19520.0,19520.0,19520.0,19520.0,0
2019/01/02,16:31:00,19520.0,19520.0,19515.0,19520.0,0
2019/01/02,16:32:00,19515.0,19520.0,19515.0,19515.0,0
2019/01/02,16:33:00,19520.0,19520.0,19510.0,19515.0,0
2019/01/02,16:34:00,19520.0,19520.0,19515.0,19515.0,0
2019/01/02,16:35:00,19515.0,19520.0,19510.0,19520.0,0
2019/01/02,16:36:00,19520.0,19520.0,19515.0,19520.0,0
2019/01/02,16:37:00,19520.0,19540.0,19520.0,19540.0,0
2019/01/02,16:38:00,19545.0,19545.0,19530.0,19535.0,0
2019/01/02,16:39:00,19535.0,19545.0,19535.0,19545.0,0
2019/01/02,16:40:00,19550.0,19555.0,19550.0,19550.0,0
2019/01/02,16:41:00,19555.0,19555.0,19540.0,19545.0,0
2019/01/02,16:42:00,19550.0,19550.0,19540.0,19545.0,0
2019/01/02,16:43:00,19545.0,19550.0,19540.0,19550.0,0
2019/01/02,16:44:00,19550.0,19550.0,19545.0,19550.0,0
2019/01/02,16:45:00,19555.0,19555.0,19545.0,19545.0,0
2019/01/02,16:46:00,19545.0,19545.0,19535.0,19540.0,0
2019/01/02,16:47:00,19545.0,19545.0,19540.0,19540.0,0
2019/01/02,16:48:00,19545.0,19545.0,19540.0,19540.0,0
2019/01/02,16:49:00,19540.0,19540.0,19535.0,19540.0,0
2019/01/02,16:50:00,19545.0,19545.0,19540.0,19545.0,0
2019/01/02,16:51:00,19540.0,19550.0,19540.0,19550.0,0
2019/01/02,16:52:00,19545.0,19545.0,19535.0,19535.0,0
2019/01/02,16:55:00,19535.0,19540.0,19535.0,19540.0,0
2019/01/02,16:56:00,19540.0,19540.0,19530.0,19530.0,0
2019/01/02,16:57:00,19530.0,19530.0,19515.0,19520.0,0
2019/01/02,16:58:00,19525.0,19525.0,19520.0,19520.0,0
2019/01/02,16:59:00,19520.0,19520.0,19510.0,19510.0,0
2019/01/02,17:00:00,19515.0,19520.0,19515.0,19520.0,0
2019/01/02,17:01:00,19520.0,19525.0,19510.0,19520.0,0
2019/01/02,17:02:00,19520.0,19520.0,19505.0,19510.0,0
2019/01/02,17:03:00,19515.0,19525.0,19510.0,19510.0,0
2019/01/02,17:04:00,19510.0,19510.0,19495.0,19505.0,0
2019/01/02,17:05:00,19510.0,19510.0,19495.0,19500.0,0
2019/01/02,17:06:00,19505.0,19510.0,19495.0,19505.0,0
2019/01/02,17:07:00,19505.0,19505.0,19500.0,19500.0,0
2019/01/02,17:08:00,19500.0,19500.0,19490.0,19495.0,0
2019/01/02,17:09:00,19500.0,19505.0,19480.0,19480.0,0
2019/01/02,17:10:00,19480.0,19485.0,19475.0,19480.0,0
2019/01/02,17:11:00,19485.0,19485.0,19470.0,19475.0,0
2019/01/02,17:12:00,19475.0,19490.0,19470.0,19485.0,0
2019/01/02,17:13:00,19485.0,19485.0,19460.0,19465.0,0
2019/01/02,17:14:00,19465.0,19465.0,19435.0,19435.0,0
2019/01/02,17:15:00,19435.0,19440.0,19430.0,19430.0,0
2019/01/02,17:16:00,19430.0,19430.0,19415.0,19415.0,0
2019/01/02,17:17:00,19420.0,19420.0,19405.0,19405.0,0
2019/01/02,17:18:00,19405.0,19405.0,19360.0,19370.0,0
2019/01/02,17:19:00,19375.0,19375.0,19365.0,19370.0,0
2019/01/02,17:20:00,19370.0,19370.0,19335.0,19340.0,0
2019/01/02,17:21:00,19340.0,19345.0,19330.0,19335.0,0
2019/01/02,17:22:00,19335.0,19335.0,19315.0,19320.0,0
2019/01/02,17:23:00,19320.0,19325.0,19315.0,19320.0,0
2019/01/02,17:24:00,19325.0,19330.0,19310.0,19310.0,0
2019/01/02,17:25:00,19315.0,19315.0,19295.0,19295.0,0
2019/01/02,17:26:00,19300.0,19305.0,19300.0,19305.0,0
2019/01/02,17:27:00,19305.0,19310.0,19300.0,19310.0,0
2019/01/02,17:28:00,19310.0,19335.0,19310.0,19335.0,0
2019/01/02,17:29:00,19330.0,19340.0,19330.0,19340.0,0
2019/01/02,17:30:00,19340.0,19340.0,19325.0,19330.0,0
2019/01/02,17:31:00,19330.0,19330.0,19305.0,19305.0,0
2019/01/02,17:32:00,19300.0,19315.0,19300.0,19315.0,0
2019/01/02,17:33:00,19315.0,19315.0,19300.0,19315.0,0
2019/01/02,17:34:00,19315.0,19320.0,19310.0,19320.0,0
2019/01/02,17:35:00,19325.0,19345.0,19320.0,19340.0,0
2019/01/02,17:36:00,19340.0,19340.0,19330.0,19335.0,0
2019/01/02,17:37:00,19340.0,19355.0,19340.0,19350.0,0
2019/01/02,17:38:00,19355.0,19355.0,19340.0,19340.0,0
2019/01/02,17:39:00,19345.0,19345.0,19340.0,19345.0,0
2019/01/02,17:40:00,19345.0,19345.0,19340.0,19345.0,0
2019/01/02,17:41:00,19345.0,19345.0,19330.0,19330.0,0
2019/01/02,17:42:00,19335.0,19335.0,19320.0,19320.0,0
2019/01/02,17:43:00,19315.0,19325.0,19305.0,19305.0,0
2019/01/02,17:44:00,19300.0,19320.0,19300.0,19315.0,0
2019/01/02,17:45:00,19320.0,19320.0,19300.0,19300.0,0
2019/01/02,17:46:00,19305.0,19330.0,19300.0,19330.0,0
2019/01/02,17:47:00,19325.0,19355.0,19325.0,19355.0,0
2019/01/02,17:48:00,19355.0,19355.0,19340.0,19345.0,0
2019/01/02,17:49:00,19345.0,19350.0,19340.0,19350.0,0
2019/01/02,17:50:00,19355.0,19355.0,19340.0,19345.0,0
2019/01/02,17:51:00,19340.0,19355.0,19340.0,19355.0,0
2019/01/02,17:52:00,19355.0,19355.0,19345.0,19345.0,0
2019/01/02,17:53:00,19345.0,19350.0,19325.0,19350.0,0
2019/01/02,17:54:00,19355.0,19365.0,19350.0,19365.0,0
2019/01/02,17:55:00,19360.0,19365.0,19350.0,19355.0,0
2019/01/02,17:56:00,19355.0,19355.0,19335.0,19335.0,0
2019/01/02,17:57:00,19335.0,19340.0,19325.0,19340.0,0
2019/01/02,17:58:00,19335.0,19340.0,19335.0,19335.0,0
2019/01/02,17:59:00,19340.0,19345.0,19335.0,19345.0,0
2019/01/02,18:00:00,19345.0,19355.0,19335.0,19350.0,0
2019/01/02,18:01:00,19355.0,19365.0,19345.0,19345.0,0
2019/01/02,18:02:00,19345.0,19345.0,19335.0,19340.0,0
2019/01/02,18:03:00,19340.0,19345.0,19330.0,19345.0,0
2019/01/02,18:04:00,19340.0,19360.0,19340.0,19355.0,0
2019/01/02,18:05:00,19360.0,19385.0,19360.0,19385.0,0
2019/01/02,18:06:00,19385.0,19385.0,19370.0,19370.0,0
2019/01/02,18:07:00,19370.0,19370.0,19360.0,19360.0,0
2019/01/02,18:08:00,19360.0,19360.0,19350.0,19360.0,0
2019/01/02,18:09:00,19355.0,19360.0,19355.0,19360.0,0
2019/01/02,18:10:00,19365.0,19385.0,19360.0,19385.0,0
2019/01/02,18:11:00,19385.0,19385.0,19365.0,19370.0,0
2019/01/02,18:12:00,19375.0,19375.0,19365.0,19370.0,0
2019/01/02,18:13:00,19370.0,19370.0,19360.0,19365.0,0
2019/01/02,18:14:00,19360.0,19365.0,19355.0,19365.0,0
2019/01/02,18:15:00,19360.0,19370.0,19360.0,19365.0,0
2019/01/02,18:16:00,19370.0,19370.0,19365.0,19370.0,0
2019/01/02,18:17:00,19365.0,19365.0,19355.0,19355.0,0
2019/01/02,18:18:00,19350.0,19360.0,19350.0,19360.0,0
2019/01/02,18:19:00,19365.0,19365.0,19360.0,19360.0,0
2019/01/02,18:20:00,19365.0,19365.0,19360.0,19365.0,0
2019/01/02,18:21:00,19370.0,19370.0,19370.0,19370.0,0
2019/01/02,18:23:00,19375.0,19375.0,19370.0,19375.0,0
2019/01/02,18:24:00,19380.0,19390.0,19380.0,19390.0,0
2019/01/02,18:25:00,19390.0,19405.0,19390.0,19395.0,0
2019/01/02,18:26:00,19395.0,19405.0,19390.0,19405.0,0
2019/01/02,18:27:00,19405.0,19405.0,19390.0,19405.0,0
2019/01/02,18:28:00,19410.0,19415.0,19405.0,19410.0,0
2019/01/02,18:29:00,19415.0,19430.0,19410.0,19430.0,0
2019/01/02,18:30:00,19435.0,19445.0,19430.0,19440.0,0
2019/01/02,18:31:00,19435.0,19440.0,19420.0,19425.0,0
2019/01/02,18:32:00,19425.0,19425.0,19415.0,19420.0,0
2019/01/02,18:33:00,19425.0,19445.0,19425.0,19440.0,0
2019/01/02,18:34:00,19440.0,19445.0,19435.0,19445.0,0
2019/01/02,18:35:00,19450.0,19450.0,19440.0,19450.0,0
2019/01/02,18:36:00,19455.0,19455.0,19435.0,19440.0,0
2019/01/02,18:37:00,19445.0,19445.0,19440.0,19440.0,0
2019/01/02,18:38:00,19440.0,19440.0,19435.0,19440.0,0
2019/01/02,18:39:00,19440.0,19440.0,19440.0,19440.0,0
2019/01/02,18:40:00,19440.0,19440.0,19435.0,19435.0,0
2019/01/02,18:41:00,19435.0,19435.0,19420.0,19420.0,0
2019/01/02,18:42:00,19425.0,19425.0,19415.0,19425.0,0
2019/01/02,18:43:00,19425.0,19435.0,19420.0,19425.0,0
2019/01/02,18:44:00,19430.0,19435.0,19430.0,19435.0,0
2019/01/02,18:45:00,19435.0,19440.0,19430.0,19435.0,0
2019/01/02,18:46:00,19435.0,19435.0,19425.0,19425.0,0
2019/01/02,18:47:00,19430.0,19440.0,19425.0,19435.0,0
2019/01/02,18:48:00,19440.0,19445.0,19435.0,19445.0,0
2019/01/02,18:49:00,19440.0,19445.0,19440.0,19445.0,0
2019/01/02,18:50:00,19450.0,19455.0,19445.0,19450.0,0
2019/01/02,18:51:00,19455.0,19455.0,19445.0,19445.0,0
2019/01/02,18:52:00,19450.0,19450.0,19445.0,19450.0,0
2019/01/02,18:53:00,19455.0,19465.0,19455.0,19460.0,0
2019/01/02,18:54:00,19460.0,19460.0,19450.0,19450.0,0
2019/01/02,18:55:00,19450.0,19460.0,19445.0,19455.0,0
2019/01/02,18:56:00,19460.0,19465.0,19460.0,19460.0,0
2019/01/02,18:57:00,19465.0,19470.0,19465.0,19465.0,0
2019/01/02,18:58:00,19465.0,19465.0,19460.0,19465.0,0
2019/01/02,18:59:00,19470.0,19480.0,19460.0,19460.0,0
2019/01/02,19:00:00,19465.0,19470.0,19465.0,19465.0,0
2019/01/02,19:01:00,19470.0,19470.0,19465.0,19465.0,0
2019/01/02,19:02:00,19470.0,19470.0,19460.0,19460.0,0
2019/01/02,19:03:00,19465.0,19470.0,19460.0,19470.0,0
2019/01/02,19:04:00,19465.0,19480.0,19465.0,19480.0,0
2019/01/02,19:05:00,19485.0,19485.0,19475.0,19475.0,0
2019/01/02,19:06:00,19480.0,19490.0,19475.0,19490.0,0
2019/01/02,19:07:00,19485.0,19490.0,19480.0,19480.0,0
2019/01/02,19:08:00,19485.0,19500.0,19485.0,19495.0,0
2019/01/02,19:09:00,19495.0,19495.0,19490.0,19490.0,0
2019/01/02,19:10:00,19490.0,19490.0,19485.0,19485.0,0
2019/01/02,19:11:00,19490.0,19500.0,19485.0,19495.0,0
2019/01/02,19:12:00,19495.0,19495.0,19480.0,19480.0,0
2019/01/02,19:13:00,19480.0,19480.0,19475.0,19475.0,0
2019/01/02,19:14:00,19480.0,19480.0,19475.0,19475.0,0
2019/01/02,19:15:00,19480.0,19485.0,19470.0,19480.0,0
2019/01/02,19:16:00,19480.0,19480.0,19475.0,19475.0,0
2019/01/02,19:17:00,19480.0,19485.0,19480.0,19485.0,0
2019/01/02,19:18:00,19490.0,19490.0,19480.0,19490.0,0
2019/01/02,19:19:00,19490.0,19490.0,19480.0,19480.0,0
2019/01/02,19:20:00,19480.0,19485.0,19475.0,19480.0,0
2019/01/02,19:21:00,19480.0,19480.0,19475.0,19480.0,0
2019/01/02,19:22:00,19480.0,19480.0,19475.0,19480.0,0
2019/01/02,19:23:00,19485.0,19490.0,19480.0,19480.0,0
2019/01/02,19:24:00,19480.0,19480.0,19470.0,19475.0,0
2019/01/02,19:25:00,19475.0,19475.0,19470.0,19470.0,0
2019/01/02,19:26:00,19470.0,19470.0,19450.0,19455.0,0
2019/01/02,19:27:00,19450.0,19460.0,19450.0,19455.0,0
2019/01/02,19:28:00,19460.0,19460.0,19450.0,19450.0,0
2019/01/02,19:29:00,19455.0,19455.0,19450.0,19455.0,0
2019/01/02,19:30:00,19455.0,19455.0,19445.0,19445.0,0
2019/01/02,19:31:00,19450.0,19450.0,19440.0,19445.0,0
2019/01/02,19:32:00,19445.0,19450.0,19445.0,19450.0,0
2019/01/02,19:33:00,19455.0,19455.0,19450.0,19455.0,0
2019/01/02,19:34:00,19455.0,19455.0,19450.0,19455.0,0
2019/01/02,19:35:00,19450.0,19470.0,19450.0,19460.0,0
2019/01/02,19:36:00,19460.0,19460.0,19450.0,19455.0,0
2019/01/02,19:37:00,19455.0,19460.0,19455.0,19460.0,0
2019/01/02,19:38:00,19460.0,19460.0,19450.0,19460.0,0
2019/01/02,19:39:00,19460.0,19460.0,19440.0,19445.0,0
2019/01/02,19:40:00,19450.0,19460.0,19445.0,19460.0,0
2019/01/02,19:41:00,19460.0,19460.0,19450.0,19455.0,0
2019/01/02,19:42:00,19455.0,19455.0,19450.0,19450.0,0
2019/01/02,19:43:00,19455.0,19455.0,19450.0,19450.0,0
2019/01/02,19:44:00,19455.0,19455.0,19450.0,19455.0,0
2019/01/02,19:45:00,19460.0,19465.0,19455.0,19460.0,0
2019/01/02,19:46:00,19455.0,19465.0,19455.0,19455.0,0
2019/01/02,19:47:00,19455.0,19460.0,19450.0,19460.0,0
2019/01/02,19:48:00,19465.0,19465.0,19460.0,19460.0,0
2019/01/02,19:49:00,19460.0,19470.0,19455.0,19470.0,0
2019/01/02,19:50:00,19475.0,19480.0,19475.0,19480.0,0
2019/01/02,19:51:00,19485.0,19500.0,19480.0,19495.0,0
2019/01/02,19:52:00,19500.0,19505.0,19495.0,19500.0,0
2019/01/02,19:53:00,19505.0,19505.0,19500.0,19505.0,0
2019/01/02,19:54:00,19510.0,19515.0,19510.0,19510.0,0
2019/01/02,19:55:00,19515.0,19515.0,19510.0,19515.0,0
2019/01/02,19:56:00,19510.0,19515.0,19505.0,19505.0,0
2019/01/02,19:57:00,19510.0,19510.0,19505.0,19505.0,0
2019/01/02,19:58:00,19505.0,19505.0,19500.0,19505.0,0
2019/01/02,19:59:00,19500.0,19500.0,19500.0,19500.0,0
2019/01/02,20:00:00,19500.0,19500.0,19485.0,19485.0,0
2019/01/02,20:01:00,19485.0,19485.0,19475.0,19480.0,0
2019/01/02,20:02:00,19480.0,19485.0,19480.0,19480.0,0
2019/01/02,20:03:00,19485.0,19495.0,19485.0,19495.0,0
2019/01/02,20:04:00,19500.0,19510.0,19495.0,19510.0,0
2019/01/02,20:05:00,19505.0,19515.0,19505.0,19510.0,0
2019/01/02,20:06:00,19515.0,19515.0,19510.0,19515.0,0
2019/01/02,20:07:00,19515.0,19515.0,19510.0,19515.0,0
2019/01/02,20:08:00,19520.0,19520.0,19510.0,19515.0,0
2019/01/02,20:09:00,19520.0,19525.0,19520.0,19520.0,0
2019/01/02,20:10:00,19520.0,19520.0,19510.0,19520.0,0
2019/01/02,20:11:00,19525.0,19525.0,19520.0,19520.0,0
2019/01/02,20:12:00,19525.0,19530.0,19520.0,19525.0,0
2019/01/02,20:13:00,19525.0,19540.0,19525.0,19535.0,0
2019/01/02,20:14:00,19535.0,19535.0,19525.0,19525.0,0
2019/01/02,20:15:00,19530.0,19530.0,19520.0,19525.0,0
2019/01/02,20:16:00,19530.0,19530.0,19530.0,19530.0,0
2019/01/02,20:17:00,19535.0,19535.0,19530.0,19535.0,0
2019/01/02,20:18:00,19540.0,19545.0,19535.0,19545.0,0
2019/01/02,20:19:00,19545.0,19545.0,19540.0,19540.0,0
2019/01/02,20:20:00,19545.0,19545.0,19545.0,19545.0,0
2019/01/02,20:21:00,19550.0,19550.0,19545.0,19545.0,0
2019/01/02,20:22:00,19550.0,19555.0,19545.0,19555.0,0
2019/01/02,20:23:00,19555.0,19555.0,19545.0,19555.0,0
2019/01/02,20:24:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,20:25:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,20:26:00,19555.0,19565.0,19550.0,19560.0,0
2019/01/02,20:27:00,19560.0,19565.0,19555.0,19560.0,0
2019/01/02,20:28:00,19565.0,19570.0,19555.0,19555.0,0
2019/01/02,20:29:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,20:30:00,19560.0,19560.0,19555.0,19560.0,0
2019/01/02,20:31:00,19565.0,19565.0,19555.0,19560.0,0
2019/01/02,20:32:00,19565.0,19565.0,19560.0,19560.0,0
2019/01/02,20:33:00,19565.0,19565.0,19560.0,19560.0,0
2019/01/02,20:34:00,19560.0,19560.0,19555.0,19560.0,0
2019/01/02,20:35:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,20:36:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,20:37:00,19555.0,19555.0,19535.0,19535.0,0
2019/01/02,20:38:00,19535.0,19535.0,19525.0,19530.0,0
2019/01/02,20:39:00,19535.0,19535.0,19530.0,19530.0,0
2019/01/02,20:40:00,19530.0,19530.0,19520.0,19520.0,0
2019/01/02,20:41:00,19520.0,19520.0,19505.0,19515.0,0
2019/01/02,20:42:00,19515.0,19520.0,19515.0,19520.0,0
2019/01/02,20:43:00,19525.0,19525.0,19520.0,19520.0,0
2019/01/02,20:44:00,19520.0,19520.0,19510.0,19515.0,0
2019/01/02,20:45:00,19510.0,19520.0,19510.0,19515.0,0
2019/01/02,20:46:00,19515.0,19515.0,19505.0,19505.0,0
2019/01/02,20:47:00,19510.0,19510.0,19500.0,19505.0,0
2019/01/02,20:48:00,19500.0,19510.0,19500.0,19510.0,0
2019/01/02,20:50:00,19515.0,19525.0,19515.0,19520.0,0
2019/01/02,20:51:00,19525.0,19525.0,19525.0,19525.0,0
2019/01/02,20:52:00,19530.0,19530.0,19520.0,19530.0,0
2019/01/02,20:53:00,19525.0,19530.0,19525.0,19525.0,0
2019/01/02,20:54:00,19525.0,19525.0,19525.0,19525.0,0
2019/01/02,20:55:00,19525.0,19525.0,19520.0,19520.0,0
2019/01/02,20:56:00,19520.0,19520.0,19515.0,19515.0,0
2019/01/02,20:58:00,19515.0,19520.0,19510.0,19520.0,0
2019/01/02,20:59:00,19520.0,19520.0,19515.0,19520.0,0
2019/01/02,21:00:00,19520.0,19530.0,19515.0,19530.0,0
2019/01/02,21:01:00,19535.0,19540.0,19520.0,19520.0,0
2019/01/02,21:02:00,19525.0,19525.0,19520.0,19520.0,0
2019/01/02,21:03:00,19525.0,19525.0,19520.0,19520.0,0
2019/01/02,21:04:00,19525.0,19530.0,19520.0,19525.0,0
2019/01/02,21:05:00,19530.0,19535.0,19525.0,19530.0,0
2019/01/02,21:06:00,19535.0,19535.0,19530.0,19535.0,0
2019/01/02,21:07:00,19530.0,19535.0,19530.0,19535.0,0
2019/01/02,21:08:00,19535.0,19545.0,19530.0,19545.0,0
2019/01/02,21:09:00,19545.0,19550.0,19540.0,19550.0,0
2019/01/02,21:10:00,19550.0,19565.0,19545.0,19565.0,0
2019/01/02,21:11:00,19570.0,19580.0,19570.0,19575.0,0
2019/01/02,21:12:00,19575.0,19580.0,19570.0,19580.0,0
2019/01/02,21:13:00,19580.0,19580.0,19575.0,19580.0,0
2019/01/02,21:14:00,19580.0,19580.0,19575.0,19580.0,0
2019/01/02,21:15:00,19580.0,19580.0,19575.0,19580.0,0
2019/01/02,21:17:00,19580.0,19580.0,19575.0,19575.0,0
2019/01/02,21:19:00,19580.0,19580.0,19575.0,19580.0,0
2019/01/02,21:20:00,19580.0,19580.0,19575.0,19575.0,0
2019/01/02,21:21:00,19575.0,19575.0,19570.0,19570.0,0
2019/01/02,21:22:00,19575.0,19580.0,19575.0,19580.0,0
2019/01/02,21:23:00,19580.0,19590.0,19580.0,19585.0,0
2019/01/02,21:24:00,19590.0,19595.0,19585.0,19595.0,0
2019/01/02,21:25:00,19595.0,19600.0,19590.0,19600.0,0
2019/01/02,21:26:00,19600.0,19600.0,19595.0,19595.0,0
2019/01/02,21:27:00,19595.0,19595.0,19595.0,19595.0,0
2019/01/02,21:28:00,19600.0,19600.0,19595.0,19600.0,0
2019/01/02,21:29:00,19605.0,19605.0,19600.0,19600.0,0
2019/01/02,21:30:00,19600.0,19600.0,19595.0,19595.0,0
2019/01/02,21:31:00,19595.0,19595.0,19580.0,19580.0,0
2019/01/02,21:32:00,19580.0,19580.0,19575.0,19575.0,0
2019/01/02,21:33:00,19580.0,19580.0,19575.0,19575.0,0
2019/01/02,21:34:00,19575.0,19575.0,19565.0,19570.0,0
2019/01/02,21:35:00,19570.0,19570.0,19560.0,19560.0,0
2019/01/02,21:36:00,19560.0,19560.0,19550.0,19550.0,0
2019/01/02,21:37:00,19550.0,19550.0,19540.0,19540.0,0
2019/01/02,21:38:00,19545.0,19550.0,19545.0,19550.0,0
2019/01/02,21:40:00,19550.0,19550.0,19540.0,19545.0,0
2019/01/02,21:41:00,19550.0,19555.0,19550.0,19550.0,0
2019/01/02,21:42:00,19555.0,19560.0,19555.0,19555.0,0
2019/01/02,21:44:00,19560.0,19560.0,19560.0,19560.0,0
2019/01/02,21:45:00,19565.0,19565.0,19565.0,19565.0,0
2019/01/02,21:46:00,19570.0,19570.0,19560.0,19560.0,0
2019/01/02,21:47:00,19565.0,19565.0,19565.0,19565.0,0
2019/01/02,21:49:00,19565.0,19565.0,19560.0,19560.0,0
2019/01/02,21:50:00,19565.0,19565.0,19555.0,19560.0,0
2019/01/02,21:51:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,21:53:00,19560.0,19560.0,19560.0,19560.0,0
2019/01/02,21:54:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/02,21:55:00,19555.0,19560.0,19550.0,19555.0,0
2019/01/02,21:56:00,19560.0,19560.0,19550.0,19555.0,0
2019/01/02,21:57:00,19555.0,19555.0,19550.0,19550.0,0
2019/01/02,21:58:00,19550.0,19550.0,19540.0,19545.0,0
2019/01/02,21:59:00,19550.0,19550.0,19540.0,19540.0,0
2019/01/02,22:00:00,19540.0,19545.0,19535.0,19535.0,0
2019/01/02,22:01:00,19535.0,19545.0,19530.0,19535.0,0
2019/01/02,22:02:00,19540.0,19545.0,19535.0,19545.0,0
2019/01/02,22:03:00,19550.0,19555.0,19540.0,19540.0,0
2019/01/02,22:04:00,19540.0,19540.0,19525.0,19530.0,0
2019/01/02,22:05:00,19530.0,19530.0,19520.0,19525.0,0
2019/01/02,22:06:00,19525.0,19525.0,19515.0,19515.0,0
2019/01/02,22:07:00,19515.0,19515.0,19510.0,19510.0,0
2019/01/02,22:08:00,19515.0,19520.0,19515.0,19520.0,0
2019/01/02,22:09:00,19520.0,19520.0,19510.0,19510.0,0
2019/01/02,22:10:00,19515.0,19525.0,19510.0,19510.0,0
2019/01/02,22:11:00,19515.0,19515.0,19510.0,19515.0,0
2019/01/02,22:12:00,19520.0,19525.0,19520.0,19525.0,0
2019/01/02,22:13:00,19520.0,19525.0,19520.0,19525.0,0
2019/01/02,22:14:00,19520.0,19530.0,19520.0,19525.0,0
2019/01/02,22:15:00,19525.0,19535.0,19525.0,19535.0,0
2019/01/02,22:16:00,19535.0,19535.0,19525.0,19530.0,0
2019/01/02,22:17:00,19535.0,19540.0,19530.0,19535.0,0
2019/01/02,22:18:00,19530.0,19540.0,19530.0,19540.0,0
2019/01/02,22:19:00,19535.0,19540.0,19535.0,19535.0,0
2019/01/02,22:20:00,19535.0,19535.0,19535.0,19535.0,0
2019/01/02,22:21:00,19535.0,19535.0,19515.0,19520.0,0
2019/01/02,22:22:00,19525.0,19525.0,19510.0,19510.0,0
2019/01/02,22:23:00,19510.0,19515.0,19505.0,19510.0,0
2019/01/02,22:24:00,19515.0,19515.0,19510.0,19510.0,0
2019/01/02,22:25:00,19505.0,19510.0,19500.0,19505.0,0
2019/01/02,22:26:00,19505.0,19505.0,19485.0,19485.0,0
2019/01/02,22:27:00,19480.0,19485.0,19460.0,19465.0,0
2019/01/02,22:28:00,19465.0,19465.0,19460.0,19460.0,0
2019/01/02,22:29:00,19460.0,19460.0,19440.0,19450.0,0
2019/01/02,22:30:00,19455.0,19465.0,19455.0,19465.0,0
2019/01/02,22:31:00,19465.0,19485.0,19460.0,19475.0,0
2019/01/02,22:32:00,19475.0,19475.0,19465.0,19470.0,0
2019/01/02,22:33:00,19470.0,19490.0,19465.0,19485.0,0
2019/01/02,22:34:00,19485.0,19485.0,19470.0,19470.0,0
2019/01/02,22:35:00,19470.0,19470.0,19460.0,19470.0,0
2019/01/02,22:36:00,19475.0,19480.0,19465.0,19470.0,0
2019/01/02,22:37:00,19470.0,19485.0,19465.0,19480.0,0
2019/01/02,22:38:00,19480.0,19495.0,19475.0,19495.0,0
2019/01/02,22:39:00,19495.0,19500.0,19490.0,19500.0,0
2019/01/02,22:40:00,19505.0,19505.0,19490.0,19495.0,0
2019/01/02,22:41:00,19490.0,19490.0,19480.0,19480.0,0
2019/01/02,22:42:00,19480.0,19500.0,19475.0,19500.0,0
2019/01/02,22:43:00,19500.0,19505.0,19495.0,19495.0,0
2019/01/02,22:44:00,19500.0,19500.0,19495.0,19495.0,0
2019/01/02,22:45:00,19500.0,19510.0,19495.0,19505.0,0
2019/01/02,22:46:00,19505.0,19505.0,19495.0,19500.0,0
2019/01/02,22:47:00,19505.0,19505.0,19500.0,19500.0,0
2019/01/02,22:48:00,19505.0,19510.0,19505.0,19505.0,0
2019/01/02,22:49:00,19510.0,19515.0,19510.0,19515.0,0
2019/01/02,22:50:00,19515.0,19515.0,19500.0,19505.0,0
2019/01/02,22:51:00,19505.0,19510.0,19495.0,19505.0,0
2019/01/02,22:52:00,19505.0,19505.0,19495.0,19505.0,0
2019/01/02,22:53:00,19505.0,19510.0,19500.0,19500.0,0
2019/01/02,22:54:00,19505.0,19520.0,19500.0,19515.0,0
2019/01/02,22:55:00,19515.0,19520.0,19510.0,19520.0,0
2019/01/02,22:56:00,19515.0,19520.0,19510.0,19515.0,0
2019/01/02,22:57:00,19515.0,19515.0,19505.0,19515.0,0
2019/01/02,22:58:00,19510.0,19520.0,19505.0,19510.0,0
2019/01/02,22:59:00,19510.0,19515.0,19505.0,19515.0,0
2019/01/02,23:00:00,19515.0,19515.0,19510.0,19510.0,0
2019/01/02,23:01:00,19510.0,19540.0,19505.0,19535.0,0
2019/01/02,23:02:00,19540.0,19545.0,19530.0,19530.0,0
2019/01/02,23:03:00,19535.0,19555.0,19530.0,19550.0,0
2019/01/02,23:04:00,19550.0,19550.0,19540.0,19545.0,0
2019/01/02,23:05:00,19550.0,19550.0,19545.0,19550.0,0
2019/01/02,23:06:00,19555.0,19555.0,19540.0,19540.0,0
2019/01/02,23:07:00,19545.0,19545.0,19530.0,19535.0,0
2019/01/02,23:08:00,19535.0,19545.0,19535.0,19540.0,0
2019/01/02,23:09:00,19545.0,19545.0,19540.0,19545.0,0
2019/01/02,23:10:00,19545.0,19555.0,19540.0,19550.0,0
2019/01/02,23:11:00,19555.0,19555.0,19545.0,19545.0,0
2019/01/02,23:12:00,19550.0,19555.0,19545.0,19550.0,0
2019/01/02,23:13:00,19555.0,19555.0,19550.0,19555.0,0
2019/01/02,23:14:00,19555.0,19555.0,19550.0,19550.0,0
2019/01/02,23:15:00,19550.0,19550.0,19545.0,19550.0,0
2019/01/02,23:16:00,19550.0,19555.0,19540.0,19545.0,0
2019/01/02,23:17:00,19545.0,19545.0,19540.0,19540.0,0
2019/01/02,23:18:00,19545.0,19545.0,19540.0,19545.0,0
2019/01/02,23:19:00,19540.0,19545.0,19540.0,19545.0,0
2019/01/02,23:20:00,19540.0,19550.0,19540.0,19550.0,0
2019/01/02,23:21:00,19545.0,19550.0,19545.0,19550.0,0
2019/01/02,23:22:00,19545.0,19550.0,19545.0,19545.0,0
2019/01/02,23:23:00,19545.0,19545.0,19535.0,19540.0,0
2019/01/02,23:24:00,19540.0,19540.0,19535.0,19535.0,0
2019/01/02,23:25:00,19535.0,19535.0,19530.0,19530.0,0
2019/01/02,23:26:00,19535.0,19535.0,19530.0,19535.0,0
2019/01/02,23:27:00,19535.0,19535.0,19525.0,19530.0,0
2019/01/02,23:29:00,19535.0,19550.0,19530.0,19545.0,0
2019/01/02,23:30:00,19550.0,19550.0,19545.0,19550.0,0
2019/01/02,23:31:00,19550.0,19570.0,19540.0,19555.0,0
2019/01/02,23:32:00,19560.0,19590.0,19560.0,19585.0,0
2019/01/02,23:33:00,19590.0,19590.0,19570.0,19570.0,0
2019/01/02,23:34:00,19570.0,19570.0,19555.0,19560.0,0
2019/01/02,23:35:00,19565.0,19565.0,19545.0,19555.0,0
2019/01/02,23:36:00,19555.0,19560.0,19535.0,19550.0,0
2019/01/02,23:37:00,19545.0,19565.0,19545.0,19565.0,0
2019/01/02,23:38:00,19565.0,19595.0,19560.0,19595.0,0
2019/01/02,23:39:00,19595.0,19595.0,19560.0,19580.0,0
2019/01/02,23:40:00,19585.0,19605.0,19570.0,19585.0,0
2019/01/02,23:41:00,19590.0,19590.0,19570.0,19585.0,0
2019/01/02,23:42:00,19585.0,19605.0,19580.0,19605.0,0
2019/01/02,23:43:00,19605.0,19610.0,19600.0,19610.0,0
2019/01/02,23:44:00,19615.0,19630.0,19615.0,19630.0,0
2019/01/02,23:45:00,19630.0,19630.0,19620.0,19625.0,0
2019/01/02,23:46:00,19625.0,19645.0,19625.0,19645.0,0
2019/01/02,23:47:00,19640.0,19645.0,19630.0,19640.0,0
2019/01/02,23:48:00,19640.0,19650.0,19630.0,19645.0,0
2019/01/02,23:49:00,19645.0,19645.0,19635.0,19635.0,0
2019/01/02,23:50:00,19635.0,19640.0,19630.0,19640.0,0
2019/01/02,23:51:00,19640.0,19650.0,19635.0,19640.0,0
2019/01/02,23:52:00,19645.0,19650.0,19630.0,19635.0,0
2019/01/02,23:53:00,19640.0,19645.0,19630.0,19635.0,0
2019/01/02,23:54:00,19635.0,19640.0,19625.0,19630.0,0
2019/01/02,23:55:00,19635.0,19645.0,19635.0,19645.0,0
2019/01/02,23:56:00,19645.0,19660.0,19640.0,19655.0,0
2019/01/02,23:57:00,19660.0,19670.0,19655.0,19665.0,0
2019/01/02,23:58:00,19670.0,19675.0,19660.0,19665.0,0
2019/01/02,23:59:00,19665.0,19670.0,19650.0,19655.0,0
2019/01/03,00:00:00,19655.0,19660.0,19645.0,19655.0,0
2019/01/03,00:01:00,19655.0,19655.0,19630.0,19630.0,0
2019/01/03,00:02:00,19625.0,19630.0,19615.0,19620.0,0
2019/01/03,00:03:00,19620.0,19630.0,19615.0,19630.0,0
2019/01/03,00:04:00,19635.0,19650.0,19635.0,19650.0,0
2019/01/03,00:05:00,19650.0,19665.0,19645.0,19665.0,0
2019/01/03,00:06:00,19665.0,19690.0,19660.0,19690.0,0
2019/01/03,00:07:00,19690.0,19695.0,19680.0,19695.0,0
2019/01/03,00:08:00,19690.0,19695.0,19680.0,19695.0,0
2019/01/03,00:09:00,19695.0,19700.0,19680.0,19680.0,0
2019/01/03,00:10:00,19685.0,19720.0,19685.0,19710.0,0
2019/01/03,00:11:00,19710.0,19725.0,19705.0,19720.0,0
2019/01/03,00:12:00,19720.0,19720.0,19700.0,19705.0,0
2019/01/03,00:13:00,19705.0,19715.0,19700.0,19715.0,0
2019/01/03,00:14:00,19720.0,19735.0,19715.0,19725.0,0
2019/01/03,00:15:00,19730.0,19730.0,19720.0,19725.0,0
2019/01/03,00:16:00,19730.0,19740.0,19715.0,19715.0,0
2019/01/03,00:17:00,19715.0,19725.0,19710.0,19725.0,0
2019/01/03,00:18:00,19725.0,19725.0,19700.0,19720.0,0
2019/01/03,00:19:00,19725.0,19725.0,19710.0,19720.0,0
2019/01/03,00:20:00,19725.0,19725.0,19710.0,19715.0,0
2019/01/03,00:21:00,19720.0,19725.0,19710.0,19710.0,0
2019/01/03,00:22:00,19710.0,19720.0,19695.0,19710.0,0
2019/01/03,00:23:00,19710.0,19730.0,19710.0,19725.0,0
2019/01/03,00:24:00,19725.0,19730.0,19715.0,19720.0,0
2019/01/03,00:25:00,19725.0,19730.0,19720.0,19730.0,0
2019/01/03,00:26:00,19730.0,19760.0,19725.0,19755.0,0
2019/01/03,00:27:00,19755.0,19755.0,19710.0,19710.0,0
2019/01/03,00:28:00,19710.0,19710.0,19700.0,19705.0,0
2019/01/03,00:29:00,19710.0,19725.0,19705.0,19710.0,0
2019/01/03,00:30:00,19715.0,19725.0,19685.0,19690.0,0
2019/01/03,00:31:00,19695.0,19710.0,19690.0,19705.0,0
2019/01/03,00:32:00,19705.0,19710.0,19690.0,19690.0,0
2019/01/03,00:33:00,19695.0,19705.0,19685.0,19695.0,0
2019/01/03,00:34:00,19690.0,19695.0,19670.0,19670.0,0
2019/01/03,00:35:00,19675.0,19675.0,19670.0,19675.0,0
2019/01/03,00:36:00,19675.0,19690.0,19670.0,19690.0,0
2019/01/03,00:37:00,19690.0,19695.0,19685.0,19690.0,0
2019/01/03,00:38:00,19690.0,19700.0,19680.0,19700.0,0
2019/01/03,00:39:00,19700.0,19710.0,19690.0,19690.0,0
2019/01/03,00:40:00,19690.0,19710.0,19690.0,19700.0,0
2019/01/03,00:41:00,19705.0,19740.0,19705.0,19725.0,0
2019/01/03,00:42:00,19725.0,19735.0,19715.0,19715.0,0
2019/01/03,00:43:00,19715.0,19740.0,19715.0,19730.0,0
2019/01/03,00:44:00,19730.0,19750.0,19725.0,19745.0,0
2019/01/03,00:45:00,19750.0,19765.0,19750.0,19755.0,0
2019/01/03,00:46:00,19760.0,19760.0,19745.0,19750.0,0
2019/01/03,00:47:00,19750.0,19750.0,19740.0,19750.0,0
2019/01/03,00:48:00,19750.0,19765.0,19745.0,19760.0,0
2019/01/03,00:49:00,19765.0,19765.0,19750.0,19760.0,0
2019/01/03,00:50:00,19760.0,19760.0,19730.0,19730.0,0
2019/01/03,00:51:00,19735.0,19735.0,19720.0,19730.0,0
2019/01/03,00:52:00,19735.0,19760.0,19730.0,19760.0,0
2019/01/03,00:53:00,19760.0,19790.0,19755.0,19785.0,0
2019/01/03,00:54:00,19790.0,19790.0,19775.0,19785.0,0
2019/01/03,00:55:00,19780.0,19795.0,19780.0,19785.0,0
2019/01/03,00:56:00,19790.0,19790.0,19770.0,19775.0,0
2019/01/03,00:57:00,19780.0,19785.0,19770.0,19780.0,0
2019/01/03,00:58:00,19785.0,19790.0,19770.0,19775.0,0
2019/01/03,00:59:00,19780.0,19780.0,19765.0,19770.0,0
2019/01/03,01:00:00,19775.0,19785.0,19755.0,19760.0,0
2019/01/03,01:01:00,19760.0,19780.0,19740.0,19755.0,0
2019/01/03,01:02:00,19755.0,19765.0,19740.0,19750.0,0
2019/01/03,01:03:00,19750.0,19755.0,19745.0,19745.0,0
2019/01/03,01:04:00,19750.0,19770.0,19750.0,19770.0,0
2019/01/03,01:05:00,19770.0,19785.0,19765.0,19785.0,0
2019/01/03,01:06:00,19790.0,19795.0,19780.0,19795.0,0
2019/01/03,01:07:00,19795.0,19810.0,19785.0,19805.0,0
2019/01/03,01:08:00,19810.0,19810.0,19785.0,19795.0,0
2019/01/03,01:09:00,19795.0,19810.0,19790.0,19805.0,0
2019/01/03,01:10:00,19810.0,19815.0,19805.0,19810.0,0
2019/01/03,01:11:00,19815.0,19820.0,19810.0,19820.0,0
2019/01/03,01:12:00,19815.0,19840.0,19815.0,19830.0,0
2019/01/03,01:13:00,19830.0,19840.0,19820.0,19840.0,0
2019/01/03,01:14:00,19840.0,19845.0,19835.0,19845.0,0
2019/01/03,01:15:00,19845.0,19845.0,19840.0,19845.0,0
2019/01/03,01:16:00,19850.0,19855.0,19830.0,19830.0,0
2019/01/03,01:17:00,19835.0,19840.0,19830.0,19835.0,0
2019/01/03,01:18:00,19835.0,19835.0,19820.0,19825.0,0
2019/01/03,01:19:00,19825.0,19830.0,19820.0,19825.0,0
2019/01/03,01:20:00,19830.0,19860.0,19830.0,19855.0,0
2019/01/03,01:21:00,19860.0,19860.0,19835.0,19840.0,0
2019/01/03,01:22:00,19840.0,19845.0,19825.0,19825.0,0
2019/01/03,01:23:00,19830.0,19830.0,19815.0,19815.0,0
2019/01/03,01:24:00,19820.0,19830.0,19810.0,19820.0,0
2019/01/03,01:25:00,19825.0,19840.0,19825.0,19825.0,0
2019/01/03,01:26:00,19830.0,19830.0,19810.0,19820.0,0
2019/01/03,01:27:00,19820.0,19835.0,19820.0,19835.0,0
2019/01/03,01:28:00,19830.0,19830.0,19795.0,19800.0,0
2019/01/03,01:29:00,19800.0,19810.0,19780.0,19785.0,0
2019/01/03,01:30:00,19785.0,19795.0,19775.0,19795.0,0
2019/01/03,01:31:00,19790.0,19795.0,19775.0,19790.0,0
2019/01/03,01:32:00,19785.0,19790.0,19770.0,19780.0,0
2019/01/03,01:33:00,19785.0,19795.0,19780.0,19795.0,0
2019/01/03,01:34:00,19795.0,19800.0,19780.0,19790.0,0
2019/01/03,01:35:00,19790.0,19800.0,19785.0,19795.0,0
2019/01/03,01:36:00,19795.0,19800.0,19780.0,19790.0,0
2019/01/03,01:37:00,19790.0,19805.0,19785.0,19790.0,0
2019/01/03,01:38:00,19795.0,19800.0,19765.0,19790.0,0
2019/01/03,01:39:00,19790.0,19790.0,19755.0,19760.0,0
2019/01/03,01:40:00,19755.0,19785.0,19755.0,19780.0,0
2019/01/03,01:41:00,19780.0,19805.0,19775.0,19800.0,0
2019/01/03,01:42:00,19805.0,19825.0,19800.0,19815.0,0
2019/01/03,01:43:00,19820.0,19825.0,19810.0,19815.0,0
2019/01/03,01:44:00,19815.0,19835.0,19815.0,19830.0,0
2019/01/03,01:45:00,19830.0,19840.0,19825.0,19830.0,0
2019/01/03,01:46:00,19830.0,19840.0,19825.0,19830.0,0
2019/01/03,01:47:00,19830.0,19830.0,19815.0,19820.0,0
2019/01/03,01:48:00,19820.0,19825.0,19815.0,19820.0,0
2019/01/03,01:49:00,19820.0,19820.0,19800.0,19805.0,0
2019/01/03,01:50:00,19805.0,19830.0,19805.0,19820.0,0
2019/01/03,01:51:00,19825.0,19825.0,19775.0,19780.0,0
2019/01/03,01:52:00,19785.0,19790.0,19770.0,19775.0,0
2019/01/03,01:53:00,19780.0,19790.0,19770.0,19785.0,0
2019/01/03,01:54:00,19790.0,19800.0,19785.0,19790.0,0
2019/01/03,01:55:00,19795.0,19800.0,19775.0,19775.0,0
2019/01/03,01:56:00,19780.0,19785.0,19770.0,19785.0,0
2019/01/03,01:57:00,19785.0,19800.0,19780.0,19795.0,0
2019/01/03,01:58:00,19800.0,19800.0,19785.0,19785.0,0
2019/01/03,01:59:00,19790.0,19795.0,19760.0,19760.0,0
2019/01/03,02:00:00,19760.0,19765.0,19745.0,19745.0,0
2019/01/03,02:01:00,19750.0,19755.0,19740.0,19755.0,0
2019/01/03,02:02:00,19755.0,19765.0,19745.0,19765.0,0
2019/01/03,02:03:00,19765.0,19780.0,19760.0,19775.0,0
2019/01/03,02:04:00,19775.0,19775.0,19765.0,19775.0,0
2019/01/03,02:05:00,19770.0,19775.0,19755.0,19765.0,0
2019/01/03,02:06:00,19770.0,19785.0,19765.0,19775.0,0
2019/01/03,02:07:00,19775.0,19790.0,19755.0,19760.0,0
2019/01/03,02:08:00,19765.0,19775.0,19755.0,19760.0,0
2019/01/03,02:09:00,19760.0,19765.0,19755.0,19760.0,0
2019/01/03,02:10:00,19760.0,19770.0,19755.0,19765.0,0
2019/01/03,02:11:00,19765.0,19775.0,19760.0,19760.0,0
2019/01/03,02:12:00,19760.0,19765.0,19760.0,19765.0,0
2019/01/03,02:13:00,19760.0,19765.0,19755.0,19765.0,0
2019/01/03,02:14:00,19770.0,19790.0,19765.0,19785.0,0
2019/01/03,02:15:00,19790.0,19790.0,19785.0,19790.0,0
2019/01/03,02:16:00,19790.0,19795.0,19780.0,19790.0,0
2019/01/03,02:17:00,19790.0,19790.0,19770.0,19775.0,0
2019/01/03,02:18:00,19780.0,19790.0,19775.0,19775.0,0
2019/01/03,02:19:00,19775.0,19780.0,19765.0,19780.0,0
2019/01/03,02:20:00,19775.0,19785.0,19770.0,19770.0,0
2019/01/03,02:21:00,19770.0,19770.0,19760.0,19765.0,0
2019/01/03,02:22:00,19770.0,19780.0,19765.0,19770.0,0
2019/01/03,02:23:00,19770.0,19770.0,19755.0,19760.0,0
2019/01/03,02:24:00,19765.0,19775.0,19760.0,19765.0,0
2019/01/03,02:25:00,19765.0,19770.0,19755.0,19760.0,0
2019/01/03,02:26:00,19765.0,19765.0,19750.0,19755.0,0
2019/01/03,02:27:00,19755.0,19765.0,19755.0,19765.0,0
2019/01/03,02:28:00,19765.0,19780.0,19765.0,19780.0,0
2019/01/03,02:29:00,19780.0,19785.0,19775.0,19780.0,0
2019/01/03,02:30:00,19780.0,19780.0,19775.0,19775.0,0
2019/01/03,02:31:00,19780.0,19790.0,19775.0,19785.0,0
2019/01/03,02:32:00,19785.0,19790.0,19780.0,19785.0,0
2019/01/03,02:33:00,19780.0,19785.0,19775.0,19775.0,0
2019/01/03,02:34:00,19775.0,19795.0,19770.0,19795.0,0
2019/01/03,02:35:00,19790.0,19790.0,19785.0,19785.0,0
2019/01/03,02:36:00,19785.0,19790.0,19780.0,19790.0,0
2019/01/03,02:37:00,19795.0,19840.0,19795.0,19840.0,0
2019/01/03,02:38:00,19840.0,19845.0,19825.0,19845.0,0
2019/01/03,02:39:00,19845.0,19855.0,19840.0,19850.0,0
2019/01/03,02:40:00,19855.0,19855.0,19850.0,19855.0,0
2019/01/03,02:41:00,19855.0,19860.0,19850.0,19850.0,0
2019/01/03,02:42:00,19850.0,19860.0,19840.0,19860.0,0
2019/01/03,02:43:00,19860.0,19865.0,19845.0,19845.0,0
2019/01/03,02:44:00,19845.0,19850.0,19840.0,19850.0,0
2019/01/03,02:45:00,19850.0,19855.0,19845.0,19855.0,0
2019/01/03,02:46:00,19860.0,19870.0,19850.0,19860.0,0
2019/01/03,02:47:00,19865.0,19865.0,19860.0,19860.0,0
2019/01/03,02:48:00,19865.0,19870.0,19855.0,19860.0,0
2019/01/03,02:49:00,19865.0,19865.0,19850.0,19855.0,0
2019/01/03,02:50:00,19855.0,19860.0,19845.0,19850.0,0
2019/01/03,02:51:00,19850.0,19855.0,19850.0,19855.0,0
2019/01/03,02:52:00,19855.0,19855.0,19845.0,19855.0,0
2019/01/03,02:53:00,19850.0,19870.0,19850.0,19865.0,0
2019/01/03,02:54:00,19865.0,19865.0,19850.0,19855.0,0
2019/01/03,02:55:00,19860.0,19865.0,19850.0,19850.0,0
2019/01/03,02:56:00,19850.0,19850.0,19840.0,19840.0,0
2019/01/03,02:57:00,19835.0,19865.0,19835.0,19855.0,0
2019/01/03,02:58:00,19860.0,19875.0,19855.0,19870.0,0
2019/01/03,02:59:00,19875.0,19890.0,19870.0,19875.0,0
2019/01/03,03:00:00,19880.0,19880.0,19855.0,19860.0,0
2019/01/03,03:01:00,19860.0,19865.0,19855.0,19860.0,0
2019/01/03,03:02:00,19865.0,19885.0,19860.0,19880.0,0
2019/01/03,03:03:00,19880.0,19885.0,19870.0,19870.0,0
2019/01/03,03:04:00,19875.0,19875.0,19865.0,19870.0,0
2019/01/03,03:05:00,19875.0,19885.0,19875.0,19885.0,0
2019/01/03,03:06:00,19885.0,19910.0,19885.0,19905.0,0
2019/01/03,03:07:00,19910.0,19910.0,19900.0,19905.0,0
2019/01/03,03:08:00,19905.0,19910.0,19900.0,19910.0,0
2019/01/03,03:09:00,19910.0,19915.0,19910.0,19910.0,0
2019/01/03,03:10:00,19910.0,19910.0,19905.0,19910.0,0
2019/01/03,03:11:00,19910.0,19910.0,19895.0,19895.0,0
2019/01/03,03:12:00,19900.0,19905.0,19895.0,19905.0,0
2019/01/03,03:13:00,19900.0,19905.0,19895.0,19895.0,0
2019/01/03,03:14:00,19900.0,19900.0,19885.0,19890.0,0
2019/01/03,03:15:00,19895.0,19900.0,19895.0,19895.0,0
2019/01/03,03:16:00,19900.0,19900.0,19890.0,19895.0,0
2019/01/03,03:17:00,19890.0,19895.0,19890.0,19890.0,0
2019/01/03,03:18:00,19890.0,19890.0,19870.0,19870.0,0
2019/01/03,03:19:00,19875.0,19890.0,19875.0,19890.0,0
2019/01/03,03:20:00,19890.0,19905.0,19890.0,19905.0,0
2019/01/03,03:21:00,19905.0,19905.0,19890.0,19895.0,0
2019/01/03,03:22:00,19900.0,19905.0,19890.0,19890.0,0
2019/01/03,03:23:00,19895.0,19905.0,19895.0,19905.0,0
2019/01/03,03:24:00,19905.0,19915.0,19900.0,19910.0,0
2019/01/03,03:25:00,19915.0,19915.0,19900.0,19910.0,0
2019/01/03,03:26:00,19910.0,19910.0,19890.0,19890.0,0
2019/01/03,03:27:00,19890.0,19910.0,19890.0,19910.0,0
2019/01/03,03:28:00,19915.0,19930.0,19915.0,19915.0,0
2019/01/03,03:29:00,19915.0,19935.0,19910.0,19930.0,0
2019/01/03,03:30:00,19935.0,19935.0,19920.0,19925.0,0
2019/01/03,03:31:00,19930.0,19940.0,19925.0,19940.0,0
2019/01/03,03:32:00,19940.0,19940.0,19925.0,19930.0,0
2019/01/03,03:33:00,19935.0,19935.0,19925.0,19930.0,0
2019/01/03,03:34:00,19925.0,19945.0,19925.0,19940.0,0
2019/01/03,03:35:00,19945.0,19945.0,19930.0,19930.0,0
2019/01/03,03:36:00,19930.0,19930.0,19900.0,19900.0,0
2019/01/03,03:37:00,19905.0,19905.0,19890.0,19890.0,0
2019/01/03,03:38:00,19890.0,19890.0,19875.0,19880.0,0
2019/01/03,03:39:00,19885.0,19885.0,19875.0,19880.0,0
2019/01/03,03:40:00,19880.0,19885.0,19875.0,19885.0,0
2019/01/03,03:41:00,19880.0,19885.0,19870.0,19875.0,0
2019/01/03,03:42:00,19875.0,19890.0,19870.0,19885.0,0
2019/01/03,03:43:00,19885.0,19895.0,19885.0,19885.0,0
2019/01/03,03:44:00,19890.0,19890.0,19875.0,19885.0,0
2019/01/03,03:45:00,19890.0,19890.0,19880.0,19885.0,0
2019/01/03,03:46:00,19890.0,19905.0,19885.0,19895.0,0
2019/01/03,03:47:00,19895.0,19905.0,19890.0,19900.0,0
2019/01/03,03:48:00,19905.0,19905.0,19895.0,19900.0,0
2019/01/03,03:49:00,19905.0,19915.0,19905.0,19915.0,0
2019/01/03,03:50:00,19910.0,19910.0,19900.0,19900.0,0
2019/01/03,03:51:00,19900.0,19905.0,19890.0,19895.0,0
2019/01/03,03:52:00,19895.0,19895.0,19885.0,19885.0,0
2019/01/03,03:53:00,19890.0,19905.0,19885.0,19900.0,0
2019/01/03,03:54:00,19900.0,19900.0,19890.0,19895.0,0
2019/01/03,03:55:00,19895.0,19895.0,19885.0,19890.0,0
2019/01/03,03:56:00,19885.0,19900.0,19880.0,19900.0,0
2019/01/03,03:57:00,19905.0,19905.0,19895.0,19900.0,0
2019/01/03,03:58:00,19900.0,19915.0,19900.0,19915.0,0
2019/01/03,03:59:00,19915.0,19915.0,19895.0,19910.0,0
2019/01/03,04:00:00,19910.0,19925.0,19905.0,19920.0,0
2019/01/03,04:01:00,19920.0,19920.0,19890.0,19895.0,0
2019/01/03,04:02:00,19895.0,19900.0,19870.0,19875.0,0
2019/01/03,04:03:00,19870.0,19880.0,19870.0,19875.0,0
2019/01/03,04:04:00,19880.0,19885.0,19875.0,19885.0,0
2019/01/03,04:05:00,19885.0,19895.0,19880.0,19895.0,0
2019/01/03,04:06:00,19895.0,19900.0,19880.0,19880.0,0
2019/01/03,04:07:00,19885.0,19885.0,19880.0,19880.0,0
2019/01/03,04:08:00,19880.0,19880.0,19845.0,19850.0,0
2019/01/03,04:09:00,19850.0,19855.0,19835.0,19835.0,0
2019/01/03,04:10:00,19840.0,19850.0,19835.0,19845.0,0
2019/01/03,04:11:00,19845.0,19845.0,19820.0,19825.0,0
2019/01/03,04:12:00,19825.0,19825.0,19815.0,19820.0,0
2019/01/03,04:13:00,19820.0,19830.0,19815.0,19825.0,0
2019/01/03,04:14:00,19820.0,19825.0,19810.0,19820.0,0
2019/01/03,04:15:00,19820.0,19830.0,19815.0,19825.0,0
2019/01/03,04:16:00,19825.0,19830.0,19815.0,19830.0,0
2019/01/03,04:17:00,19830.0,19850.0,19830.0,19850.0,0
2019/01/03,04:18:00,19850.0,19860.0,19845.0,19860.0,0
2019/01/03,04:19:00,19855.0,19865.0,19855.0,19860.0,0
2019/01/03,04:20:00,19860.0,19860.0,19855.0,19855.0,0
2019/01/03,04:21:00,19855.0,19855.0,19840.0,19845.0,0
2019/01/03,04:22:00,19845.0,19850.0,19840.0,19850.0,0
2019/01/03,04:23:00,19855.0,19865.0,19855.0,19865.0,0
2019/01/03,04:24:00,19860.0,19885.0,19860.0,19880.0,0
2019/01/03,04:25:00,19875.0,19875.0,19865.0,19870.0,0
2019/01/03,04:26:00,19875.0,19885.0,19870.0,19875.0,0
2019/01/03,04:27:00,19875.0,19875.0,19865.0,19870.0,0
2019/01/03,04:28:00,19870.0,19870.0,19860.0,19865.0,0
2019/01/03,04:29:00,19865.0,19870.0,19850.0,19855.0,0
2019/01/03,04:30:00,19855.0,19860.0,19840.0,19840.0,0
2019/01/03,04:31:00,19845.0,19865.0,19840.0,19865.0,0
2019/01/03,04:32:00,19860.0,19880.0,19860.0,19875.0,0
2019/01/03,04:33:00,19870.0,19890.0,19870.0,19880.0,0
2019/01/03,04:34:00,19875.0,19885.0,19875.0,19885.0,0
2019/01/03,04:35:00,19890.0,19890.0,19870.0,19870.0,0
2019/01/03,04:36:00,19875.0,19880.0,19870.0,19870.0,0
2019/01/03,04:37:00,19875.0,19875.0,19860.0,19870.0,0
2019/01/03,04:38:00,19875.0,19880.0,19870.0,19870.0,0
2019/01/03,04:39:00,19875.0,19875.0,19865.0,19875.0,0
2019/01/03,04:40:00,19870.0,19875.0,19865.0,19865.0,0
2019/01/03,04:41:00,19870.0,19870.0,19855.0,19855.0,0
2019/01/03,04:42:00,19860.0,19860.0,19835.0,19835.0,0
2019/01/03,04:43:00,19835.0,19835.0,19820.0,19820.0,0
2019/01/03,04:44:00,19825.0,19845.0,19825.0,19835.0,0
2019/01/03,04:45:00,19835.0,19845.0,19830.0,19835.0,0
2019/01/03,04:46:00,19835.0,19845.0,19835.0,19840.0,0
2019/01/03,04:47:00,19840.0,19845.0,19835.0,19845.0,0
2019/01/03,04:48:00,19840.0,19850.0,19835.0,19845.0,0
2019/01/03,04:49:00,19845.0,19860.0,19845.0,19850.0,0
2019/01/03,04:50:00,19855.0,19870.0,19845.0,19865.0,0
2019/01/03,04:51:00,19870.0,19870.0,19855.0,19865.0,0
2019/01/03,04:52:00,19865.0,19870.0,19850.0,19855.0,0
2019/01/03,04:53:00,19855.0,19860.0,19845.0,19845.0,0
2019/01/03,04:54:00,19845.0,19850.0,19845.0,19845.0,0
2019/01/03,04:55:00,19850.0,19850.0,19830.0,19835.0,0
2019/01/03,04:56:00,19835.0,19845.0,19825.0,19825.0,0
2019/01/03,04:57:00,19830.0,19840.0,19825.0,19835.0,0
2019/01/03,04:58:00,19830.0,19835.0,19825.0,19825.0,0
2019/01/03,04:59:00,19830.0,19830.0,19810.0,19815.0,0
2019/01/03,05:00:00,19810.0,19815.0,19805.0,19805.0,0
2019/01/03,05:01:00,19800.0,19800.0,19780.0,19780.0,0
2019/01/03,05:02:00,19780.0,19815.0,19775.0,19805.0,0
2019/01/03,05:03:00,19805.0,19825.0,19805.0,19820.0,0
2019/01/03,05:04:00,19820.0,19820.0,19775.0,19785.0,0
2019/01/03,05:05:00,19790.0,19805.0,19775.0,19775.0,0
2019/01/03,05:06:00,19780.0,19780.0,19760.0,19770.0,0
2019/01/03,05:07:00,19775.0,19775.0,19765.0,19770.0,0
2019/01/03,05:08:00,19775.0,19775.0,19765.0,19775.0,0
2019/01/03,05:09:00,19775.0,19775.0,19750.0,19750.0,0
2019/01/03,05:10:00,19755.0,19755.0,19750.0,19750.0,0
2019/01/03,05:11:00,19755.0,19755.0,19745.0,19750.0,0
2019/01/03,05:12:00,19750.0,19755.0,19735.0,19740.0,0
2019/01/03,05:13:00,19745.0,19750.0,19740.0,19745.0,0
2019/01/03,05:14:00,19750.0,19760.0,19745.0,19760.0,0
2019/01/03,05:15:00,19760.0,19770.0,19755.0,19770.0,0
2019/01/03,05:16:00,19770.0,19770.0,19755.0,19760.0,0
2019/01/03,05:17:00,19765.0,19780.0,19750.0,19750.0,0
2019/01/03,05:18:00,19755.0,19755.0,19735.0,19755.0,0
2019/01/03,05:19:00,19755.0,19765.0,19745.0,19755.0,0
2019/01/03,05:20:00,19755.0,19755.0,19730.0,19740.0,0
2019/01/03,05:21:00,19740.0,19760.0,19730.0,19760.0,0
2019/01/03,05:22:00,19760.0,19775.0,19740.0,19745.0,0
2019/01/03,05:23:00,19745.0,19755.0,19740.0,19750.0,0
2019/01/03,05:24:00,19755.0,19755.0,19745.0,19750.0,0
2019/01/03,05:25:00,19750.0,19775.0,19750.0,19775.0,0
2019/01/03,05:26:00,19775.0,19775.0,19770.0,19775.0,0
2019/01/03,05:27:00,19775.0,19800.0,19775.0,19800.0,0
2019/01/03,05:28:00,19800.0,19800.0,19785.0,19785.0,0
2019/01/03,05:29:00,19780.0,19785.0,19755.0,19760.0,0
2019/01/03,05:30:00,19760.0,19785.0,19760.0,19780.0,0
2019/01/03,05:31:00,19780.0,19780.0,19745.0,19750.0,0
2019/01/03,05:32:00,19750.0,19755.0,19735.0,19740.0,0
2019/01/03,05:33:00,19735.0,19750.0,19735.0,19745.0,0
2019/01/03,05:34:00,19745.0,19760.0,19745.0,19755.0,0
2019/01/03,05:35:00,19750.0,19750.0,19730.0,19735.0,0
2019/01/03,05:36:00,19735.0,19750.0,19735.0,19750.0,0
2019/01/03,05:37:00,19745.0,19750.0,19740.0,19745.0,0
2019/01/03,05:38:00,19745.0,19780.0,19745.0,19780.0,0
2019/01/03,05:39:00,19780.0,19785.0,19765.0,19770.0,0
2019/01/03,05:40:00,19770.0,19770.0,19750.0,19750.0,0
2019/01/03,05:41:00,19745.0,19755.0,19745.0,19755.0,0
2019/01/03,05:42:00,19755.0,19770.0,19755.0,19770.0,0
2019/01/03,05:43:00,19765.0,19780.0,19765.0,19780.0,0
2019/01/03,05:44:00,19770.0,19770.0,19750.0,19755.0,0
2019/01/03,05:45:00,19760.0,19760.0,19740.0,19740.0,0
2019/01/03,08:32:00,19420.0,19420.0,19390.0,19410.0,0
2019/01/03,08:33:00,19405.0,19425.0,19400.0,19420.0,0
2019/01/03,08:34:00,19415.0,19420.0,19400.0,19400.0,0
2019/01/03,08:35:00,19400.0,19410.0,19390.0,19405.0,0
2019/01/03,08:36:00,19410.0,19410.0,19405.0,19410.0,0
2019/01/03,08:37:00,19405.0,19420.0,19405.0,19415.0,0
2019/01/03,08:38:00,19410.0,19410.0,19395.0,19395.0,0
2019/01/03,08:39:00,19390.0,19410.0,19390.0,19410.0,0
2019/01/03,08:40:00,19410.0,19410.0,19405.0,19410.0,0
2019/01/03,08:41:00,19410.0,19415.0,19400.0,19410.0,0
2019/01/03,08:42:00,19410.0,19415.0,19405.0,19415.0,0
2019/01/03,08:43:00,19415.0,19430.0,19415.0,19420.0,0
2019/01/03,08:44:00,19420.0,19420.0,19415.0,19415.0,0
2019/01/03,08:45:00,19415.0,19415.0,19410.0,19410.0,0
2019/01/03,08:46:00,19410.0,19410.0,19370.0,19370.0,0
2019/01/03,08:47:00,19370.0,19385.0,19350.0,19385.0,0
2019/01/03,08:48:00,19390.0,19400.0,19390.0,19400.0,0
2019/01/03,08:49:00,19405.0,19415.0,19375.0,19385.0,0
2019/01/03,08:50:00,19385.0,19410.0,19385.0,19385.0,0
2019/01/03,08:51:00,19385.0,19405.0,19375.0,19400.0,0
2019/01/03,08:52:00,19405.0,19415.0,19400.0,19410.0,0
2019/01/03,08:53:00,19405.0,19410.0,19390.0,19390.0,0
2019/01/03,08:54:00,19395.0,19405.0,19390.0,19390.0,0
2019/01/03,08:55:00,19390.0,19390.0,19365.0,19370.0,0
2019/01/03,08:56:00,19375.0,19380.0,19375.0,19380.0,0
2019/01/03,08:57:00,19380.0,19395.0,19375.0,19395.0,0
2019/01/03,08:58:00,19400.0,19400.0,19390.0,19400.0,0
2019/01/03,08:59:00,19405.0,19405.0,19395.0,19395.0,0
2019/01/03,09:00:00,19395.0,19395.0,19375.0,19390.0,0
2019/01/03,09:01:00,19390.0,19430.0,19390.0,19425.0,0
2019/01/03,09:02:00,19420.0,19425.0,19415.0,19420.0,0
2019/01/03,09:03:00,19415.0,19430.0,19405.0,19410.0,0
2019/01/03,09:04:00,19410.0,19415.0,19405.0,19410.0,0
2019/01/03,09:05:00,19410.0,19430.0,19410.0,19425.0,0
2019/01/03,09:06:00,19430.0,19430.0,19415.0,19425.0,0
2019/01/03,09:07:00,19425.0,19425.0,19405.0,19405.0,0
2019/01/03,09:08:00,19410.0,19430.0,19405.0,19430.0,0
2019/01/03,09:09:00,19430.0,19430.0,19420.0,19425.0,0
2019/01/03,09:10:00,19430.0,19430.0,19425.0,19425.0,0
2019/01/03,09:11:00,19425.0,19425.0,19420.0,19425.0,0
2019/01/03,09:12:00,19420.0,19440.0,19420.0,19435.0,0
2019/01/03,09:16:00,19435.0,19435.0,19420.0,19420.0,0
2019/01/03,09:17:00,19425.0,19450.0,19425.0,19445.0,0
2019/01/03,09:18:00,19450.0,19475.0,19445.0,19475.0,0
2019/01/03,09:19:00,19475.0,19480.0,19470.0,19480.0,0
2019/01/03,09:20:00,19485.0,19495.0,19480.0,19495.0,0
2019/01/03,09:21:00,19495.0,19495.0,19455.0,19470.0,0
2019/01/03,09:22:00,19475.0,19500.0,19470.0,19495.0,0
2019/01/03,09:23:00,19500.0,19515.0,19490.0,19495.0,0
2019/01/03,09:24:00,19495.0,19495.0,19475.0,19480.0,0
2019/01/03,09:25:00,19480.0,19480.0,19475.0,19480.0,0
2019/01/03,09:26:00,19475.0,19480.0,19475.0,19475.0,0
2019/01/03,09:27:00,19475.0,19475.0,19470.0,19470.0,0
2019/01/03,09:28:00,19465.0,19465.0,19465.0,19465.0,0
2019/01/03,09:29:00,19470.0,19470.0,19435.0,19445.0,0
2019/01/03,09:30:00,19450.0,19465.0,19450.0,19465.0,0
2019/01/03,09:31:00,19460.0,19460.0,19460.0,19460.0,0
2019/01/03,09:32:00,19460.0,19460.0,19450.0,19450.0,0
2019/01/03,09:33:00,19450.0,19450.0,19430.0,19430.0,0
2019/01/03,09:34:00,19430.0,19435.0,19425.0,19425.0,0
2019/01/03,09:35:00,19430.0,19435.0,19425.0,19435.0,0
2019/01/03,09:36:00,19430.0,19430.0,19425.0,19425.0,0
2019/01/03,09:37:00,19425.0,19425.0,19395.0,19405.0,0
2019/01/03,09:38:00,19400.0,19410.0,19400.0,19410.0,0
2019/01/03,09:39:00,19415.0,19425.0,19400.0,19405.0,0
2019/01/03,09:40:00,19405.0,19425.0,19400.0,19425.0,0
2019/01/03,09:41:00,19430.0,19430.0,19400.0,19405.0,0
2019/01/03,09:42:00,19400.0,19410.0,19395.0,19410.0,0
2019/01/03,09:43:00,19415.0,19425.0,19415.0,19415.0,0
2019/01/03,09:44:00,19415.0,19415.0,19395.0,19400.0,0
2019/01/03,09:45:00,19400.0,19425.0,19400.0,19420.0,0
2019/01/03,09:46:00,19425.0,19425.0,19415.0,19425.0,0
2019/01/03,09:47:00,19430.0,19440.0,19430.0,19440.0,0
2019/01/03,09:48:00,19440.0,19440.0,19420.0,19430.0,0
2019/01/03,09:49:00,19435.0,19435.0,19415.0,19420.0,0
2019/01/03,09:50:00,19425.0,19430.0,19420.0,19430.0,0
2019/01/03,09:51:00,19425.0,19430.0,19425.0,19425.0,0
2019/01/03,09:52:00,19430.0,19450.0,19425.0,19435.0,0
2019/01/03,09:53:00,19435.0,19435.0,19425.0,19425.0,0
2019/01/03,09:54:00,19430.0,19435.0,19430.0,19430.0,0
2019/01/03,09:55:00,19435.0,19435.0,19425.0,19430.0,0
2019/01/03,09:56:00,19435.0,19435.0,19430.0,19435.0,0
2019/01/03,09:57:00,19435.0,19435.0,19425.0,19430.0,0
2019/01/03,09:58:00,19425.0,19430.0,19425.0,19425.0,0
2019/01/03,09:59:00,19425.0,19435.0,19410.0,19430.0,0
2019/01/03,10:00:00,19435.0,19445.0,19420.0,19425.0,0
2019/01/03,10:01:00,19420.0,19440.0,19420.0,19430.0,0
2019/01/03,10:02:00,19430.0,19430.0,19400.0,19405.0,0
2019/01/03,10:03:00,19410.0,19425.0,19405.0,19415.0,0
2019/01/03,10:04:00,19420.0,19450.0,19420.0,19445.0,0
2019/01/03,10:05:00,19450.0,19450.0,19435.0,19445.0,0
2019/01/03,10:06:00,19450.0,19455.0,19445.0,19445.0,0
2019/01/03,10:07:00,19445.0,19450.0,19435.0,19450.0,0
2019/01/03,10:08:00,19455.0,19470.0,19450.0,19465.0,0
2019/01/03,10:09:00,19470.0,19475.0,19470.0,19470.0,0
2019/01/03,10:10:00,19475.0,19475.0,19450.0,19460.0,0
2019/01/03,10:11:00,19455.0,19460.0,19450.0,19450.0,0
2019/01/03,10:12:00,19455.0,19465.0,19450.0,19460.0,0
2019/01/03,10:13:00,19460.0,19460.0,19445.0,19445.0,0
2019/01/03,10:14:00,19450.0,19460.0,19450.0,19460.0,0
2019/01/03,10:15:00,19460.0,19470.0,19455.0,19470.0,0
2019/01/03,10:16:00,19470.0,19470.0,19445.0,19450.0,0
2019/01/03,10:17:00,19455.0,19455.0,19450.0,19450.0,0
2019/01/03,10:18:00,19445.0,19455.0,19440.0,19455.0,0
2019/01/03,10:19:00,19455.0,19455.0,19435.0,19435.0,0
2019/01/03,10:20:00,19435.0,19435.0,19425.0,19425.0,0
2019/01/03,10:21:00,19425.0,19445.0,19415.0,19445.0,0
2019/01/03,10:22:00,19450.0,19455.0,19440.0,19440.0,0
2019/01/03,10:23:00,19445.0,19450.0,19435.0,19440.0,0
2019/01/03,10:24:00,19445.0,19445.0,19430.0,19430.0,0
2019/01/03,10:25:00,19435.0,19435.0,19415.0,19420.0,0
2019/01/03,10:26:00,19425.0,19440.0,19425.0,19425.0,0
2019/01/03,10:27:00,19430.0,19440.0,19430.0,19440.0,0
2019/01/03,10:28:00,19445.0,19460.0,19445.0,19450.0,0
2019/01/03,10:29:00,19455.0,19455.0,19445.0,19450.0,0
2019/01/03,10:30:00,19450.0,19450.0,19445.0,19445.0,0
2019/01/03,10:31:00,19445.0,19455.0,19435.0,19435.0,0
2019/01/03,10:32:00,19440.0,19440.0,19415.0,19420.0,0
2019/01/03,10:33:00,19425.0,19450.0,19425.0,19440.0,0
2019/01/03,10:34:00,19445.0,19455.0,19440.0,19455.0,0
2019/01/03,10:35:00,19450.0,19455.0,19450.0,19455.0,0
2019/01/03,10:36:00,19455.0,19455.0,19440.0,19445.0,0
2019/01/03,10:37:00,19445.0,19450.0,19435.0,19435.0,0
2019/01/03,10:38:00,19435.0,19435.0,19420.0,19435.0,0
2019/01/03,10:39:00,19440.0,19440.0,19435.0,19435.0,0
2019/01/03,10:40:00,19435.0,19440.0,19430.0,19430.0,0
2019/01/03,10:41:00,19435.0,19440.0,19430.0,19430.0,0
2019/01/03,10:42:00,19430.0,19440.0,19425.0,19440.0,0
2019/01/03,10:43:00,19445.0,19450.0,19435.0,19445.0,0
2019/01/03,10:44:00,19450.0,19450.0,19435.0,19445.0,0
2019/01/03,10:45:00,19445.0,19450.0,19440.0,19450.0,0
2019/01/03,10:46:00,19445.0,19465.0,19445.0,19465.0,0
2019/01/03,10:47:00,19465.0,19465.0,19455.0,19455.0,0
2019/01/03,10:48:00,19450.0,19475.0,19450.0,19470.0,0
2019/01/03,10:49:00,19475.0,19495.0,19470.0,19490.0,0
2019/01/03,10:50:00,19490.0,19490.0,19475.0,19490.0,0
2019/01/03,10:51:00,19495.0,19505.0,19490.0,19490.0,0
2019/01/03,10:52:00,19490.0,19505.0,19485.0,19490.0,0
2019/01/03,10:53:00,19490.0,19500.0,19485.0,19490.0,0
2019/01/03,10:54:00,19490.0,19490.0,19470.0,19475.0,0
2019/01/03,10:55:00,19480.0,19480.0,19460.0,19465.0,0
2019/01/03,10:56:00,19460.0,19480.0,19460.0,19475.0,0
2019/01/03,10:57:00,19480.0,19480.0,19470.0,19480.0,0
2019/01/03,10:58:00,19485.0,19490.0,19475.0,19480.0,0
2019/01/03,10:59:00,19480.0,19480.0,19465.0,19470.0,0
2019/01/03,11:00:00,19475.0,19480.0,19470.0,19475.0,0
2019/01/03,11:01:00,19480.0,19485.0,19470.0,19475.0,0
2019/01/03,11:02:00,19475.0,19485.0,19470.0,19475.0,0
2019/01/03,11:03:00,19480.0,19490.0,19480.0,19490.0,0
2019/01/03,11:04:00,19495.0,19495.0,19485.0,19490.0,0
2019/01/03,11:05:00,19490.0,19500.0,19485.0,19500.0,0
2019/01/03,11:06:00,19495.0,19505.0,19495.0,19500.0,0
2019/01/03,11:07:00,19500.0,19510.0,19495.0,19500.0,0
2019/01/03,11:08:00,19500.0,19500.0,19495.0,19500.0,0
2019/01/03,11:09:00,19500.0,19505.0,19495.0,19505.0,0
2019/01/03,11:10:00,19505.0,19515.0,19505.0,19505.0,0
2019/01/03,11:11:00,19510.0,19515.0,19500.0,19505.0,0
2019/01/03,11:12:00,19505.0,19510.0,19505.0,19510.0,0
2019/01/03,11:13:00,19510.0,19515.0,19505.0,19515.0,0
2019/01/03,11:14:00,19515.0,19520.0,19515.0,19515.0,0
2019/01/03,11:15:00,19520.0,19520.0,19500.0,19500.0,0
2019/01/03,11:16:00,19505.0,19510.0,19500.0,19500.0,0
2019/01/03,11:17:00,19500.0,19500.0,19480.0,19485.0,0
2019/01/03,11:18:00,19490.0,19495.0,19490.0,19490.0,0
2019/01/03,11:19:00,19490.0,19490.0,19480.0,19485.0,0
2019/01/03,11:20:00,19490.0,19500.0,19485.0,19500.0,0
2019/01/03,11:21:00,19500.0,19500.0,19485.0,19485.0,0
2019/01/03,11:22:00,19490.0,19490.0,19475.0,19480.0,0
2019/01/03,11:23:00,19485.0,19490.0,19480.0,19485.0,0
2019/01/03,11:24:00,19480.0,19485.0,19475.0,19475.0,0
2019/01/03,11:25:00,19475.0,19475.0,19460.0,19465.0,0
2019/01/03,11:26:00,19465.0,19480.0,19465.0,19470.0,0
2019/01/03,11:27:00,19475.0,19475.0,19470.0,19470.0,0
2019/01/03,11:28:00,19470.0,19475.0,19465.0,19475.0,0
2019/01/03,11:29:00,19475.0,19475.0,19470.0,19470.0,0
2019/01/03,11:30:00,19470.0,19475.0,19460.0,19465.0,0
2019/01/03,11:31:00,19465.0,19470.0,19460.0,19470.0,0
2019/01/03,11:32:00,19475.0,19475.0,19465.0,19465.0,0
2019/01/03,11:33:00,19465.0,19475.0,19460.0,19470.0,0
2019/01/03,11:34:00,19470.0,19475.0,19470.0,19470.0,0
2019/01/03,11:35:00,19470.0,19470.0,19460.0,19460.0,0
2019/01/03,11:36:00,19460.0,19460.0,19450.0,19455.0,0
2019/01/03,11:37:00,19455.0,19455.0,19445.0,19450.0,0
2019/01/03,11:38:00,19445.0,19450.0,19440.0,19440.0,0
2019/01/03,11:39:00,19435.0,19445.0,19425.0,19445.0,0
2019/01/03,11:40:00,19445.0,19455.0,19440.0,19450.0,0
2019/01/03,11:41:00,19445.0,19465.0,19445.0,19465.0,0
2019/01/03,11:42:00,19470.0,19480.0,19465.0,19470.0,0
2019/01/03,11:43:00,19470.0,19470.0,19470.0,19470.0,0
2019/01/03,11:45:00,19470.0,19470.0,19465.0,19465.0,0
2019/01/03,11:46:00,19470.0,19475.0,19470.0,19470.0,0
2019/01/03,11:47:00,19470.0,19470.0,19455.0,19460.0,0
2019/01/03,11:48:00,19465.0,19465.0,19450.0,19465.0,0
2019/01/03,11:49:00,19465.0,19470.0,19460.0,19470.0,0
2019/01/03,11:50:00,19470.0,19470.0,19465.0,19465.0,0
2019/01/03,11:51:00,19465.0,19465.0,19460.0,19460.0,0
2019/01/03,11:52:00,19460.0,19460.0,19450.0,19455.0,0
2019/01/03,11:53:00,19460.0,19465.0,19455.0,19455.0,0
2019/01/03,11:54:00,19450.0,19450.0,19445.0,19445.0,0
2019/01/03,11:55:00,19450.0,19450.0,19435.0,19445.0,0
2019/01/03,11:56:00,19445.0,19450.0,19440.0,19450.0,0
2019/01/03,11:57:00,19450.0,19450.0,19445.0,19445.0,0
2019/01/03,11:58:00,19445.0,19445.0,19440.0,19440.0,0
2019/01/03,11:59:00,19435.0,19440.0,19425.0,19435.0,0
2019/01/03,12:00:00,19440.0,19440.0,19440.0,19440.0,0
2019/01/03,12:01:00,19440.0,19440.0,19435.0,19435.0,0
2019/01/03,12:02:00,19440.0,19440.0,19435.0,19440.0,0
2019/01/03,12:03:00,19440.0,19450.0,19440.0,19445.0,0
2019/01/03,12:04:00,19440.0,19450.0,19435.0,19445.0,0
2019/01/03,12:05:00,19445.0,19450.0,19440.0,19450.0,0
2019/01/03,12:06:00,19450.0,19450.0,19445.0,19445.0,0
2019/01/03,12:07:00,19440.0,19450.0,19440.0,19445.0,0
2019/01/03,12:08:00,19445.0,19445.0,19435.0,19445.0,0
2019/01/03,12:09:00,19445.0,19445.0,19435.0,19440.0,0
2019/01/03,12:11:00,19440.0,19440.0,19425.0,19425.0,0
2019/01/03,12:12:00,19430.0,19435.0,19425.0,19430.0,0
2019/01/03,12:13:00,19430.0,19430.0,19420.0,19420.0,0
2019/01/03,12:14:00,19425.0,19430.0,19425.0,19430.0,0
2019/01/03,12:15:00,19435.0,19435.0,19435.0,19435.0,0
2019/01/03,12:16:00,19435.0,19435.0,19430.0,19430.0,0
2019/01/03,12:17:00,19430.0,19430.0,19425.0,19425.0,0
2019/01/03,12:18:00,19430.0,19430.0,19425.0,19425.0,0
2019/01/03,12:19:00,19430.0,19430.0,19430.0,19430.0,0
2019/01/03,12:21:00,19435.0,19435.0,19435.0,19435.0,0
2019/01/03,12:22:00,19435.0,19435.0,19430.0,19435.0,0
2019/01/03,12:23:00,19440.0,19440.0,19435.0,19435.0,0
2019/01/03,12:24:00,19440.0,19445.0,19440.0,19445.0,0
2019/01/03,12:27:00,19450.0,19450.0,19450.0,19450.0,0
2019/01/03,12:28:00,19455.0,19460.0,19450.0,19455.0,0
2019/01/03,12:29:00,19455.0,19455.0,19450.0,19455.0,0
2019/01/03,12:31:00,19455.0,19455.0,19445.0,19450.0,0
2019/01/03,12:32:00,19450.0,19450.0,19445.0,19450.0,0
2019/01/03,12:33:00,19450.0,19450.0,19450.0,19450.0,0
2019/01/03,12:34:00,19455.0,19465.0,19455.0,19465.0,0
2019/01/03,12:35:00,19465.0,19465.0,19465.0,19465.0,0
2019/01/03,12:36:00,19465.0,19465.0,19460.0,19465.0,0
2019/01/03,12:37:00,19470.0,19470.0,19460.0,19460.0,0
2019/01/03,12:39:00,19455.0,19470.0,19455.0,19470.0,0
2019/01/03,12:41:00,19475.0,19480.0,19475.0,19480.0,0
2019/01/03,12:42:00,19480.0,19480.0,19470.0,19475.0,0
2019/01/03,12:43:00,19480.0,19480.0,19480.0,19480.0,0
2019/01/03,12:44:00,19480.0,19480.0,19475.0,19480.0,0
2019/01/03,12:45:00,19480.0,19480.0,19475.0,19480.0,0
2019/01/03,12:46:00,19480.0,19480.0,19480.0,19480.0,0
2019/01/03,12:47:00,19480.0,19485.0,19475.0,19485.0,0
2019/01/03,12:48:00,19485.0,19485.0,19480.0,19485.0,0
2019/01/03,12:49:00,19480.0,19485.0,19480.0,19480.0,0
2019/01/03,12:50:00,19485.0,19485.0,19485.0,19485.0,0
2019/01/03,12:52:00,19490.0,19490.0,19485.0,19485.0,0
2019/01/03,12:54:00,19485.0,19485.0,19480.0,19480.0,0
2019/01/03,12:55:00,19485.0,19485.0,19485.0,19485.0,0
2019/01/03,12:57:00,19490.0,19500.0,19490.0,19495.0,0
2019/01/03,12:58:00,19495.0,19495.0,19490.0,19495.0,0
2019/01/03,12:59:00,19495.0,19495.0,19490.0,19490.0,0
2019/01/03,13:00:00,19485.0,19490.0,19480.0,19480.0,0
2019/01/03,13:01:00,19480.0,19480.0,19480.0,19480.0,0
2019/01/03,13:02:00,19480.0,19495.0,19480.0,19490.0,0
2019/01/03,13:03:00,19495.0,19495.0,19490.0,19495.0,0
2019/01/03,13:06:00,19500.0,19505.0,19495.0,19505.0,0
2019/01/03,13:07:00,19500.0,19505.0,19495.0,19495.0,0
2019/01/03,13:08:00,19495.0,19495.0,19490.0,19490.0,0
2019/01/03,13:09:00,19490.0,19490.0,19475.0,19485.0,0
2019/01/03,13:10:00,19485.0,19485.0,19470.0,19475.0,0
2019/01/03,13:11:00,19475.0,19475.0,19470.0,19475.0,0
2019/01/03,13:12:00,19475.0,19485.0,19475.0,19480.0,0
2019/01/03,13:13:00,19480.0,19485.0,19475.0,19480.0,0
2019/01/03,13:14:00,19475.0,19475.0,19475.0,19475.0,0
2019/01/03,13:16:00,19480.0,19480.0,19475.0,19475.0,0
2019/01/03,13:17:00,19475.0,19475.0,19470.0,19470.0,0
2019/01/03,13:18:00,19475.0,19475.0,19470.0,19470.0,0
2019/01/03,13:19:00,19470.0,19475.0,19470.0,19475.0,0
2019/01/03,13:20:00,19475.0,19475.0,19465.0,19470.0,0
2019/01/03,13:21:00,19470.0,19475.0,19470.0,19470.0,0
2019/01/03,13:22:00,19475.0,19475.0,19475.0,19475.0,0
2019/01/03,13:23:00,19480.0,19480.0,19475.0,19480.0,0
2019/01/03,13:24:00,19480.0,19480.0,19475.0,19480.0,0
2019/01/03,13:27:00,19485.0,19485.0,19485.0,19485.0,0
2019/01/03,13:28:00,19490.0,19490.0,19490.0,19490.0,0
2019/01/03,13:29:00,19490.0,19490.0,19475.0,19475.0,0
2019/01/03,13:30:00,19480.0,19485.0,19475.0,19485.0,0
2019/01/03,13:31:00,19485.0,19485.0,19480.0,19480.0,0
2019/01/03,13:32:00,19480.0,19480.0,19470.0,19470.0,0
2019/01/03,13:34:00,19470.0,19470.0,19460.0,19460.0,0
2019/01/03,13:35:00,19465.0,19465.0,19460.0,19465.0,0
2019/01/03,13:36:00,19460.0,19460.0,19460.0,19460.0,0
2019/01/03,13:37:00,19460.0,19460.0,19455.0,19455.0,0
2019/01/03,13:39:00,19460.0,19465.0,19460.0,19465.0,0
2019/01/03,13:40:00,19465.0,19465.0,19460.0,19465.0,0
2019/01/03,13:41:00,19470.0,19485.0,19470.0,19480.0,0
2019/01/03,13:42:00,19485.0,19490.0,19480.0,19485.0,0
2019/01/03,13:43:00,19485.0,19485.0,19480.0,19480.0,0
2019/01/03,13:44:00,19485.0,19490.0,19480.0,19485.0,0
2019/01/03,13:45:00,19485.0,19485.0,19480.0,19485.0,0
2019/01/03,13:46:00,19485.0,19485.0,19480.0,19485.0,0
2019/01/03,13:47:00,19485.0,19485.0,19485.0,19485.0,0
2019/01/03,13:48:00,19485.0,19485.0,19465.0,19465.0,0
2019/01/03,13:49:00,19470.0,19475.0,19470.0,19475.0,0
2019/01/03,13:50:00,19480.0,19480.0,19470.0,19470.0,0
2019/01/03,13:51:00,19475.0,19475.0,19470.0,19475.0,0
2019/01/03,13:53:00,19475.0,19475.0,19470.0,19470.0,0
2019/01/03,13:54:00,19475.0,19475.0,19470.0,19475.0,0
2019/01/03,13:56:00,19475.0,19475.0,19465.0,19470.0,0
2019/01/03,14:00:00,19470.0,19470.0,19460.0,19460.0,0
2019/01/03,14:01:00,19465.0,19475.0,19465.0,19470.0,0
2019/01/03,14:02:00,19475.0,19475.0,19470.0,19470.0,0
2019/01/03,14:03:00,19475.0,19475.0,19470.0,19470.0,0
2019/01/03,14:04:00,19470.0,19470.0,19460.0,19460.0,0
2019/01/03,14:05:00,19460.0,19460.0,19450.0,19455.0,0
2019/01/03,14:06:00,19455.0,19455.0,19445.0,19445.0,0
2019/01/03,14:07:00,19450.0,19450.0,19450.0,19450.0,0
2019/01/03,14:08:00,19445.0,19450.0,19445.0,19450.0,0
2019/01/03,14:09:00,19445.0,19445.0,19440.0,19445.0,0
2019/01/03,14:10:00,19445.0,19445.0,19430.0,19435.0,0
2019/01/03,14:11:00,19440.0,19440.0,19435.0,19440.0,0
2019/01/03,14:12:00,19435.0,19440.0,19430.0,19435.0,0
2019/01/03,14:13:00,19435.0,19435.0,19430.0,19430.0,0
2019/01/03,14:14:00,19430.0,19430.0,19425.0,19430.0,0
2019/01/03,14:15:00,19430.0,19430.0,19420.0,19425.0,0
2019/01/03,14:16:00,19425.0,19430.0,19425.0,19425.0,0
2019/01/03,14:18:00,19425.0,19425.0,19410.0,19425.0,0
2019/01/03,14:19:00,19425.0,19425.0,19415.0,19415.0,0
2019/01/03,14:20:00,19420.0,19420.0,19420.0,19420.0,0
2019/01/03,14:21:00,19425.0,19425.0,19420.0,19420.0,0
2019/01/03,14:22:00,19425.0,19425.0,19420.0,19420.0,0
2019/01/03,14:23:00,19420.0,19420.0,19415.0,19420.0,0
2019/01/03,14:24:00,19420.0,19420.0,19420.0,19420.0,0
2019/01/03,14:25:00,19415.0,19415.0,19415.0,19415.0,0
2019/01/03,14:26:00,19420.0,19420.0,19410.0,19410.0,0
2019/01/03,14:27:00,19410.0,19415.0,19400.0,19400.0,0
2019/01/03,14:28:00,19395.0,19395.0,19385.0,19385.0,0
2019/01/03,14:29:00,19380.0,19380.0,19365.0,19375.0,0
2019/01/03,14:30:00,19375.0,19410.0,19370.0,19410.0,0
2019/01/03,14:31:00,19415.0,19420.0,19405.0,19420.0,0
2019/01/03,14:32:00,19415.0,19415.0,19415.0,19415.0,0
2019/01/03,14:33:00,19410.0,19420.0,19405.0,19405.0,0
2019/01/03,14:34:00,19405.0,19405.0,19385.0,19400.0,0
2019/01/03,14:35:00,19395.0,19395.0,19385.0,19390.0,0
2019/01/03,14:36:00,19395.0,19405.0,19395.0,19400.0,0
2019/01/03,14:37:00,19405.0,19405.0,19400.0,19400.0,0
2019/01/03,14:38:00,19405.0,19405.0,19395.0,19395.0,0
2019/01/03,14:39:00,19400.0,19400.0,19395.0,19400.0,0
2019/01/03,14:40:00,19395.0,19400.0,19395.0,19400.0,0
2019/01/03,14:41:00,19395.0,19395.0,19380.0,19380.0,0
2019/01/03,14:42:00,19385.0,19390.0,19385.0,19390.0,0
2019/01/03,14:43:00,19395.0,19405.0,19395.0,19405.0,0
2019/01/03,14:44:00,19405.0,19405.0,19385.0,19390.0,0
2019/01/03,14:45:00,19385.0,19385.0,19380.0,19380.0,0
2019/01/03,14:46:00,19385.0,19390.0,19375.0,19375.0,0
2019/01/03,14:47:00,19380.0,19385.0,19380.0,19380.0,0
2019/01/03,14:48:00,19380.0,19390.0,19375.0,19390.0,0
2019/01/03,14:49:00,19395.0,19410.0,19395.0,19405.0,0
2019/01/03,14:50:00,19405.0,19415.0,19400.0,19410.0,0
2019/01/03,14:51:00,19410.0,19440.0,19405.0,19420.0,0
2019/01/03,14:52:00,19425.0,19440.0,19425.0,19430.0,0
2019/01/03,14:53:00,19435.0,19445.0,19435.0,19445.0,0
2019/01/03,14:54:00,19440.0,19450.0,19440.0,19450.0,0
2019/01/03,14:55:00,19450.0,19450.0,19440.0,19445.0,0
2019/01/03,14:56:00,19445.0,19445.0,19445.0,19445.0,0
2019/01/03,14:57:00,19440.0,19440.0,19435.0,19440.0,0
2019/01/03,14:58:00,19440.0,19440.0,19435.0,19435.0,0
2019/01/03,14:59:00,19430.0,19430.0,19425.0,19430.0,0
2019/01/03,15:00:00,19430.0,19430.0,19415.0,19425.0,0
2019/01/03,15:01:00,19430.0,19430.0,19415.0,19420.0,0
2019/01/03,15:02:00,19425.0,19425.0,19400.0,19400.0,0
2019/01/03,15:03:00,19405.0,19410.0,19395.0,19395.0,0
2019/01/03,15:04:00,19400.0,19405.0,19395.0,19405.0,0
2019/01/03,15:05:00,19405.0,19415.0,19405.0,19410.0,0
2019/01/03,15:06:00,19405.0,19410.0,19405.0,19405.0,0
2019/01/03,15:07:00,19410.0,19415.0,19410.0,19415.0,0
2019/01/03,15:08:00,19410.0,19410.0,19405.0,19405.0,0
2019/01/03,15:09:00,19410.0,19410.0,19400.0,19400.0,0
2019/01/03,15:10:00,19405.0,19410.0,19400.0,19410.0,0
2019/01/03,15:11:00,19410.0,19410.0,19400.0,19405.0,0
2019/01/03,15:12:00,19410.0,19415.0,19405.0,19415.0,0
2019/01/03,15:13:00,19410.0,19410.0,19405.0,19405.0,0
2019/01/03,15:14:00,19405.0,19405.0,19380.0,19380.0,0
2019/01/03,15:15:00,19380.0,19380.0,19375.0,19380.0,0
2019/01/03,15:16:00,19375.0,19380.0,19360.0,19370.0,0
2019/01/03,15:17:00,19370.0,19375.0,19360.0,19370.0,0
2019/01/03,15:18:00,19375.0,19375.0,19370.0,19370.0,0
2019/01/03,15:19:00,19375.0,19390.0,19375.0,19385.0,0
2019/01/03,15:20:00,19385.0,19390.0,19380.0,19390.0,0
2019/01/03,15:57:00,19415.0,19425.0,19415.0,19425.0,0
2019/01/03,15:58:00,19425.0,19425.0,19420.0,19425.0,0
2019/01/03,15:59:00,19420.0,19425.0,19420.0,19420.0,0
2019/01/03,16:01:00,19425.0,19465.0,19425.0,19460.0,0
2019/01/03,16:02:00,19455.0,19470.0,19450.0,19470.0,0
2019/01/03,16:03:00,19470.0,19475.0,19465.0,19470.0,0
2019/01/03,16:04:00,19470.0,19470.0,19455.0,19455.0,0
2019/01/03,16:05:00,19455.0,19470.0,19450.0,19465.0,0
2019/01/03,16:06:00,19465.0,19485.0,19465.0,19470.0,0
2019/01/03,16:07:00,19470.0,19475.0,19465.0,19470.0,0
2019/01/03,16:08:00,19470.0,19470.0,19465.0,19465.0,0
2019/01/03,16:09:00,19465.0,19465.0,19460.0,19460.0,0
2019/01/03,16:10:00,19460.0,19460.0,19455.0,19455.0,0
2019/01/03,16:11:00,19460.0,19460.0,19455.0,19460.0,0
2019/01/03,16:12:00,19455.0,19460.0,19450.0,19455.0,0
2019/01/03,16:13:00,19455.0,19460.0,19450.0,19460.0,0
2019/01/03,16:14:00,19460.0,19460.0,19455.0,19455.0,0
2019/01/03,16:15:00,19455.0,19455.0,19450.0,19450.0,0
2019/01/03,16:16:00,19450.0,19450.0,19445.0,19445.0,0
2019/01/03,16:17:00,19450.0,19450.0,19450.0,19450.0,0
2019/01/03,16:18:00,19450.0,19450.0,19435.0,19440.0,0
2019/01/03,16:19:00,19445.0,19445.0,19440.0,19440.0,0
2019/01/03,16:20:00,19440.0,19440.0,19430.0,19435.0,0
2019/01/03,16:21:00,19430.0,19430.0,19430.0,19430.0,0
2019/01/03,16:22:00,19435.0,19455.0,19435.0,19455.0,0
2019/01/03,16:23:00,19455.0,19455.0,19445.0,19450.0,0
2019/01/03,16:24:00,19450.0,19460.0,19450.0,19460.0,0
2019/01/03,16:25:00,19460.0,19470.0,19450.0,19470.0,0
2019/01/03,16:26:00,19465.0,19470.0,19465.0,19465.0,0
2019/01/03,16:27:00,19465.0,19465.0,19460.0,19465.0,0
2019/01/03,16:28:00,19460.0,19465.0,19460.0,19465.0,0
2019/01/03,16:29:00,19465.0,19475.0,19465.0,19475.0,0
2019/01/03,16:30:00,19470.0,19470.0,19470.0,19470.0,0
2019/01/03,16:31:00,19470.0,19490.0,19470.0,19475.0,0
2019/01/03,16:32:00,19480.0,19485.0,19480.0,19485.0,0
2019/01/03,16:33:00,19485.0,19485.0,19475.0,19475.0,0
2019/01/03,16:34:00,19475.0,19475.0,19455.0,19460.0,0
2019/01/03,16:35:00,19455.0,19460.0,19455.0,19460.0,0
2019/01/03,16:36:00,19455.0,19455.0,19450.0,19455.0,0
2019/01/03,16:37:00,19460.0,19460.0,19455.0,19455.0,0
2019/01/03,16:38:00,19460.0,19470.0,19460.0,19470.0,0
2019/01/03,16:39:00,19475.0,19490.0,19475.0,19480.0,0
2019/01/03,16:40:00,19480.0,19480.0,19465.0,19470.0,0
2019/01/03,16:41:00,19475.0,19485.0,19475.0,19485.0,0
2019/01/03,16:42:00,19490.0,19510.0,19490.0,19505.0,0
2019/01/03,16:43:00,19505.0,19505.0,19490.0,19495.0,0
2019/01/03,16:44:00,19495.0,19505.0,19490.0,19500.0,0
2019/01/03,16:45:00,19500.0,19500.0,19490.0,19490.0,0
2019/01/03,16:46:00,19490.0,19490.0,19485.0,19485.0,0
2019/01/03,16:47:00,19485.0,19485.0,19470.0,19475.0,0
2019/01/03,16:48:00,19480.0,19480.0,19475.0,19475.0,0
2019/01/03,16:49:00,19475.0,19475.0,19470.0,19470.0,0
2019/01/03,16:50:00,19475.0,19485.0,19470.0,19485.0,0
2019/01/03,16:51:00,19485.0,19495.0,19480.0,19490.0,0
2019/01/03,16:52:00,19490.0,19490.0,19480.0,19480.0,0
2019/01/03,16:53:00,19480.0,19490.0,19475.0,19485.0,0
2019/01/03,16:54:00,19480.0,19490.0,19480.0,19485.0,0
2019/01/03,16:55:00,19485.0,19485.0,19475.0,19475.0,0
2019/01/03,16:56:00,19475.0,19475.0,19475.0,19475.0,0
2019/01/03,16:57:00,19480.0,19495.0,19475.0,19495.0,0
2019/01/03,16:58:00,19495.0,19495.0,19490.0,19490.0,0
2019/01/03,16:59:00,19490.0,19495.0,19490.0,19490.0,0
2019/01/03,17:00:00,19495.0,19495.0,19455.0,19455.0,0
2019/01/03,17:01:00,19455.0,19465.0,19440.0,19445.0,0
2019/01/03,17:02:00,19445.0,19445.0,19425.0,19440.0,0
2019/01/03,17:03:00,19445.0,19455.0,19440.0,19450.0,0
2019/01/03,17:04:00,19450.0,19475.0,19445.0,19460.0,0
2019/01/03,17:05:00,19460.0,19475.0,19455.0,19470.0,0
2019/01/03,17:06:00,19470.0,19490.0,19460.0,19480.0,0
2019/01/03,17:07:00,19480.0,19495.0,19465.0,19480.0,0
2019/01/03,17:08:00,19480.0,19485.0,19470.0,19480.0,0
2019/01/03,17:09:00,19480.0,19485.0,19470.0,19485.0,0
2019/01/03,17:10:00,19490.0,19495.0,19485.0,19495.0,0
2019/01/03,17:11:00,19495.0,19495.0,19490.0,19495.0,0
2019/01/03,17:12:00,19495.0,19495.0,19485.0,19490.0,0
2019/01/03,17:13:00,19490.0,19495.0,19480.0,19480.0,0
2019/01/03,17:14:00,19480.0,19495.0,19475.0,19485.0,0
2019/01/03,17:15:00,19490.0,19505.0,19490.0,19495.0,0
2019/01/03,17:16:00,19495.0,19500.0,19480.0,19495.0,0
2019/01/03,17:17:00,19495.0,19495.0,19475.0,19485.0,0
2019/01/03,17:18:00,19485.0,19485.0,19470.0,19480.0,0
2019/01/03,17:19:00,19485.0,19490.0,19480.0,19490.0,0
2019/01/03,17:20:00,19490.0,19490.0,19480.0,19480.0,0
2019/01/03,17:21:00,19480.0,19490.0,19475.0,19485.0,0
2019/01/03,17:22:00,19490.0,19490.0,19485.0,19490.0,0
2019/01/03,17:23:00,19490.0,19495.0,19490.0,19490.0,0
2019/01/03,17:24:00,19490.0,19500.0,19490.0,19495.0,0
2019/01/03,17:25:00,19495.0,19500.0,19495.0,19500.0,0
2019/01/03,17:26:00,19500.0,19500.0,19490.0,19495.0,0
2019/01/03,17:27:00,19500.0,19500.0,19490.0,19495.0,0
2019/01/03,17:28:00,19495.0,19500.0,19490.0,19495.0,0
2019/01/03,17:29:00,19500.0,19515.0,19500.0,19515.0,0
2019/01/03,17:30:00,19520.0,19540.0,19515.0,19535.0,0
2019/01/03,17:31:00,19530.0,19565.0,19530.0,19555.0,0
2019/01/03,17:32:00,19560.0,19560.0,19550.0,19555.0,0
2019/01/03,17:33:00,19560.0,19560.0,19555.0,19560.0,0
2019/01/03,17:34:00,19565.0,19565.0,19555.0,19560.0,0
2019/01/03,17:35:00,19560.0,19570.0,19555.0,19565.0,0
2019/01/03,17:36:00,19565.0,19565.0,19550.0,19550.0,0
2019/01/03,17:37:00,19555.0,19565.0,19545.0,19565.0,0
2019/01/03,17:38:00,19565.0,19565.0,19555.0,19565.0,0
2019/01/03,17:39:00,19565.0,19565.0,19555.0,19555.0,0
2019/01/03,17:40:00,19555.0,19555.0,19540.0,19545.0,0
2019/01/03,17:41:00,19540.0,19540.0,19525.0,19530.0,0
2019/01/03,17:42:00,19535.0,19535.0,19530.0,19535.0,0
2019/01/03,17:43:00,19535.0,19535.0,19515.0,19520.0,0
2019/01/03,17:44:00,19520.0,19520.0,19505.0,19510.0,0
2019/01/03,17:45:00,19510.0,19515.0,19505.0,19515.0,0
2019/01/03,17:46:00,19510.0,19525.0,19510.0,19525.0,0
2019/01/03,17:47:00,19525.0,19530.0,19520.0,19525.0,0
2019/01/03,17:48:00,19525.0,19525.0,19515.0,19520.0,0
2019/01/03,17:49:00,19525.0,19525.0,19510.0,19510.0,0
2019/01/03,17:50:00,19510.0,19510.0,19500.0,19505.0,0
2019/01/03,17:51:00,19500.0,19505.0,19495.0,19505.0,0
2019/01/03,17:52:00,19505.0,19510.0,19500.0,19500.0,0
2019/01/03,17:53:00,19505.0,19510.0,19500.0,19500.0,0
2019/01/03,17:54:00,19505.0,19510.0,19505.0,19505.0,0
2019/01/03,17:55:00,19505.0,19505.0,19480.0,19480.0,0
2019/01/03,17:56:00,19485.0,19485.0,19470.0,19475.0,0
2019/01/03,17:57:00,19480.0,19480.0,19480.0,19480.0,0
2019/01/03,17:58:00,19485.0,19490.0,19480.0,19485.0,0
2019/01/03,17:59:00,19490.0,19490.0,19485.0,19485.0,0
2019/01/03,18:00:00,19490.0,19490.0,19480.0,19480.0,0
2019/01/03,18:01:00,19485.0,19495.0,19485.0,19490.0,0
2019/01/03,18:02:00,19495.0,19495.0,19490.0,19495.0,0
2019/01/03,18:03:00,19490.0,19500.0,19490.0,19500.0,0
2019/01/03,18:04:00,19500.0,19505.0,19495.0,19505.0,0
2019/01/03,18:05:00,19500.0,19510.0,19500.0,19505.0,0
2019/01/03,18:06:00,19510.0,19510.0,19505.0,19510.0,0
2019/01/03,18:07:00,19510.0,19515.0,19505.0,19510.0,0
2019/01/03,18:08:00,19515.0,19515.0,19510.0,19510.0,0
2019/01/03,18:09:00,19515.0,19520.0,19515.0,19515.0,0
2019/01/03,18:10:00,19520.0,19520.0,19515.0,19520.0,0
2019/01/03,18:11:00,19515.0,19515.0,19510.0,19515.0,0
2019/01/03,18:12:00,19515.0,19520.0,19510.0,19520.0,0
2019/01/03,18:13:00,19520.0,19530.0,19515.0,19525.0,0
2019/01/03,18:14:00,19530.0,19535.0,19530.0,19535.0,0
2019/01/03,18:15:00,19530.0,19535.0,19520.0,19520.0,0
2019/01/03,18:16:00,19525.0,19530.0,19520.0,19530.0,0
2019/01/03,18:17:00,19535.0,19555.0,19535.0,19550.0,0
2019/01/03,18:18:00,19555.0,19560.0,19550.0,19550.0,0
2019/01/03,18:19:00,19555.0,19555.0,19550.0,19555.0,0
2019/01/03,18:20:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/03,18:21:00,19560.0,19560.0,19555.0,19555.0,0
2019/01/03,18:22:00,19560.0,19560.0,19545.0,19550.0,0
2019/01/03,18:23:00,19550.0,19550.0,19540.0,19540.0,0
2019/01/03,18:24:00,19545.0,19545.0,19535.0,19535.0,0
2019/01/03,18:25:00,19540.0,19540.0,19530.0,19530.0,0
2019/01/03,18:26:00,19535.0,19535.0,19530.0,19535.0,0
2019/01/03,18:27:00,19535.0,19535.0,19525.0,19525.0,0
2019/01/03,18:28:00,19530.0,19535.0,19530.0,19530.0,0
2019/01/03,18:29:00,19530.0,19530.0,19520.0,19520.0,0
2019/01/03,18:30:00,19525.0,19530.0,19520.0,19525.0,0
2019/01/03,18:31:00,19525.0,19525.0,19505.0,19510.0,0
2019/01/03,18:32:00,19515.0,19515.0,19510.0,19510.0,0
2019/01/03,18:33:00,19515.0,19515.0,19510.0,19510.0,0
2019/01/03,18:34:00,19515.0,19515.0,19505.0,19505.0,0
2019/01/03,18:35:00,19505.0,19510.0,19505.0,19505.0,0
2019/01/03,18:36:00,19505.0,19505.0,19495.0,19495.0,0
2019/01/03,18:37:00,19500.0,19500.0,19495.0,19500.0,0
2019/01/03,18:38:00,19505.0,19505.0,19500.0,19505.0,0
2019/01/03,18:39:00,19510.0,19510.0,19505.0,19510.0,0
2019/01/03,18:40:00,19510.0,19515.0,19505.0,19510.0,0
2019/01/03,18:41:00,19505.0,19515.0,19505.0,19510.0,0
2019/01/03,18:42:00,19510.0,19510.0,19500.0,19505.0,0
2019/01/03,18:43:00,19500.0,19525.0,19500.0,19525.0,0
2019/01/03,18:44:00,19520.0,19530.0,19520.0,19530.0,0
2019/01/03,18:45:00,19525.0,19525.0,19510.0,19515.0,0
2019/01/03,18:46:00,19515.0,19520.0,19510.0,19520.0,0
2019/01/03,18:47:00,19515.0,19525.0,19515.0,19520.0,0
2019/01/03,18:48:00,19525.0,19525.0,19520.0,19525.0,0
2019/01/03,18:49:00,19525.0,19525.0,19520.0,19520.0,0
2019/01/03,18:50:00,19520.0,19520.0,19515.0,19520.0,0
2019/01/03,18:51:00,19520.0,19520.0,19515.0,19520.0,0
2019/01/03,18:52:00,19520.0,19520.0,19510.0,19510.0,0
2019/01/03,18:53:00,19510.0,19510.0,19495.0,19500.0,0
2019/01/03,18:54:00,19505.0,19505.0,19495.0,19495.0,0
2019/01/03,18:55:00,19500.0,19500.0,19490.0,19495.0,0
2019/01/03,18:56:00,19495.0,19495.0,19495.0,19495.0,0
2019/01/03,18:57:00,19500.0,19500.0,19485.0,19490.0,0
2019/01/03,18:58:00,19490.0,19490.0,19475.0,19480.0,0
2019/01/03,18:59:00,19485.0,19485.0,19480.0,19480.0,0
2019/01/03,19:00:00,19480.0,19480.0,19470.0,19475.0,0
2019/01/03,19:01:00,19475.0,19475.0,19470.0,19470.0,0
2019/01/03,19:02:00,19470.0,19470.0,19460.0,19465.0,0
2019/01/03,19:03:00,19465.0,19470.0,19460.0,19460.0,0
2019/01/03,19:04:00,19465.0,19470.0,19460.0,19465.0,0
2019/01/03,19:05:00,19465.0,19465.0,19445.0,19445.0,0
2019/01/03,19:06:00,19450.0,19455.0,19445.0,19450.0,0
2019/01/03,19:07:00,19455.0,19455.0,19450.0,19455.0,0
2019/01/03,19:08:00,19455.0,19460.0,19455.0,19460.0,0
2019/01/03,19:09:00,19460.0,19460.0,19455.0,19460.0,0
2019/01/03,19:10:00,19460.0,19460.0,19430.0,19435.0,0
2019/01/03,19:11:00,19440.0,19440.0,19430.0,19440.0,0
2019/01/03,19:12:00,19440.0,19445.0,19435.0,19445.0,0
2019/01/03,19:13:00,19445.0,19445.0,19440.0,19445.0,0
2019/01/03,19:14:00,19445.0,19445.0,19440.0,19445.0,0
2019/01/03,19:15:00,19450.0,19450.0,19445.0,19450.0,0
2019/01/03,19:16:00,19450.0,19450.0,19440.0,19445.0,0
2019/01/03,19:17:00,19450.0,19450.0,19445.0,19445.0,0
2019/01/03,19:18:00,19450.0,19450.0,19450.0,19450.0,0
2019/01/03,19:19:00,19455.0,19455.0,19450.0,19450.0,0
2019/01/03,19:20:00,19455.0,19455.0,19450.0,19450.0,0
2019/01/03,19:21:00,19455.0,19455.0,19450.0,19450.0,0
2019/01/03,19:22:00,19450.0,19450.0,19440.0,19445.0,0
2019/01/03,19:23:00,19450.0,19450.0,19445.0,19445.0,0
2019/01/03,19:24:00,19445.0,19445.0,19440.0,19445.0,0
2019/01/03,19:25:00,19445.0,19455.0,19440.0,19450.0,0
2019/01/03,19:26:00,19455.0,19455.0,19445.0,19445.0,0
2019/01/03,19:27:00,19450.0,19455.0,19445.0,19455.0,0
2019/01/03,19:28:00,19455.0,19460.0,19455.0,19460.0,0
2019/01/03,19:29:00,19460.0,19460.0,19460.0,19460.0,0
2019/01/03,19:30:00,19465.0,19480.0,19460.0,19475.0,0
2019/01/03,19:31:00,19480.0,19480.0,19475.0,19480.0,0
2019/01/03,19:32:00,19485.0,19490.0,19475.0,19485.0,0
2019/01/03,19:33:00,19485.0,19485.0,19470.0,19470.0,0
2019/01/03,19:34:00,19470.0,19475.0,19465.0,19470.0,0
2019/01/03,19:35:00,19470.0,19470.0,19465.0,19465.0,0
2019/01/03,19:36:00,19465.0,19470.0,19455.0,19465.0,0
2019/01/03,19:37:00,19465.0,19465.0,19460.0,19460.0,0
2019/01/03,19:38:00,19465.0,19475.0,19460.0,19475.0,0
2019/01/03,19:39:00,19475.0,19475.0,19455.0,19465.0,0
2019/01/03,19:40:00,19465.0,19470.0,19460.0,19465.0,0
2019/01/03,19:41:00,19465.0,19465.0,19460.0,19460.0,0
2019/01/03,19:42:00,19465.0,19465.0,19465.0,19465.0,0
2019/01/03,19:43:00,19470.0,19480.0,19470.0,19480.0,0
2019/01/03,19:44:00,19480.0,19480.0,19470.0,19475.0,0
2019/01/03,19:45:00,19480.0,19490.0,19480.0,19485.0,0
2019/01/03,19:46:00,19485.0,19485.0,19480.0,19480.0,0
2019/01/03,19:47:00,19485.0,19495.0,19485.0,19495.0,0
2019/01/03,19:48:00,19495.0,19510.0,19495.0,19510.0,0
2019/01/03,19:49:00,19510.0,19510.0,19500.0,19500.0,0
2019/01/03,19:50:00,19500.0,19500.0,19500.0,19500.0,0
2019/01/03,19:51:00,19500.0,19500.0,19490.0,19490.0,0
2019/01/03,19:52:00,19495.0,19495.0,19490.0,19495.0,0
2019/01/03,19:53:00,19495.0,19495.0,19475.0,19475.0,0
2019/01/03,19:54:00,19475.0,19480.0,19470.0,19480.0,0
2019/01/03,19:55:00,19480.0,19480.0,19455.0,19460.0,0
2019/01/03,19:56:00,19460.0,19460.0,19455.0,19460.0,0
2019/01/03,19:57:00,19460.0,19460.0,19445.0,19455.0,0
2019/01/03,19:58:00,19450.0,19460.0,19450.0,19450.0,0
2019/01/03,19:59:00,19455.0,19460.0,19455.0,19455.0,0
2019/01/03,20:00:00,19460.0,19460.0,19455.0,19460.0,0
2019/01/03,20:01:00,19460.0,19460.0,19445.0,19450.0,0
2019/01/03,20:02:00,19455.0,19465.0,19440.0,19460.0,0
2019/01/03,20:03:00,19465.0,19470.0,19460.0,19470.0,0
2019/01/03,20:04:00,19470.0,19470.0,19465.0,19470.0,0
2019/01/03,20:05:00,19470.0,19470.0,19460.0,19460.0,0
2019/01/03,20:06:00,19465.0,19475.0,19460.0,19475.0,0
2019/01/03,20:07:00,19470.0,19475.0,19465.0,19465.0,0
2019/01/03,20:08:00,19465.0,19465.0,19455.0,19455.0,0
2019/01/03,20:09:00,19460.0,19465.0,19460.0,19460.0,0
2019/01/03,20:10:00,19460.0,19465.0,19460.0,19460.0,0
2019/01/03,20:11:00,19460.0,19460.0,19455.0,19460.0,0
2019/01/03,20:12:00,19465.0,19465.0,19460.0,19465.0,0
2019/01/03,20:13:00,19460.0,19470.0,19460.0,19470.0,0
2019/01/03,20:14:00,19470.0,19470.0,19460.0,19465.0,0
2019/01/03,20:15:00,19465.0,19465.0,19455.0,19455.0,0
2019/01/03,20:16:00,19460.0,19460.0,19455.0,19460.0,0
2019/01/03,20:17:00,19460.0,19490.0,19455.0,19480.0,0
2019/01/03,20:18:00,19485.0,19485.0,19465.0,19465.0,0
2019/01/03,20:19:00,19470.0,19470.0,19460.0,19465.0,0
2019/01/03,20:20:00,19465.0,19465.0,19450.0,19450.0,0
2019/01/03,20:21:00,19455.0,19455.0,19440.0,19440.0,0
2019/01/03,20:22:00,19445.0,19450.0,19430.0,19430.0,0
2019/01/03,20:23:00,19435.0,19445.0,19430.0,19440.0,0
2019/01/03,20:24:00,19445.0,19445.0,19440.0,19445.0,0
2019/01/03,20:25:00,19445.0,19445.0,19440.0,19445.0,0
2019/01/03,20:26:00,19445.0,19455.0,19440.0,19445.0,0
2019/01/03,20:27:00,19450.0,19450.0,19445.0,19445.0,0
2019/01/03,20:28:00,19445.0,19445.0,19440.0,19445.0,0
2019/01/03,20:29:00,19445.0,19445.0,19425.0,19430.0,0
2019/01/03,20:30:00,19435.0,19435.0,19430.0,19435.0,0
2019/01/03,20:32:00,19440.0,19445.0,19435.0,19435.0,0
2019/01/03,20:33:00,19435.0,19435.0,19425.0,19425.0,0
2019/01/03,20:34:00,19425.0,19425.0,19415.0,19420.0,0
2019/01/03,20:35:00,19415.0,19425.0,19415.0,19425.0,0
2019/01/03,20:36:00,19420.0,19425.0,19415.0,19425.0,0
2019/01/03,20:37:00,19420.0,19435.0,19420.0,19430.0,0
2019/01/03,20:38:00,19435.0,19435.0,19430.0,19435.0,0
2019/01/03,20:39:00,19430.0,19430.0,19425.0,19425.0,0
2019/01/03,20:40:00,19430.0,19430.0,19420.0,19420.0,0
2019/01/03,20:41:00,19420.0,19420.0,19395.0,19405.0,0
2019/01/03,20:42:00,19405.0,19410.0,19400.0,19405.0,0
2019/01/03,20:43:00,19410.0,19415.0,19405.0,19415.0,0
2019/01/03,20:44:00,19415.0,19415.0,19405.0,19410.0,0
2019/01/03,20:45:00,19410.0,19410.0,19405.0,19410.0,0
2019/01/03,20:46:00,19410.0,19420.0,19405.0,19415.0,0
2019/01/03,20:47:00,19420.0,19420.0,19410.0,19415.0,0
2019/01/03,20:48:00,19415.0,19415.0,19405.0,19405.0,0
2019/01/03,20:49:00,19410.0,19415.0,19405.0,19410.0,0
2019/01/03,20:50:00,19415.0,19415.0,19405.0,19405.0,0
2019/01/03,20:51:00,19410.0,19415.0,19410.0,19410.0,0
2019/01/03,20:52:00,19415.0,19415.0,19405.0,19405.0,0
2019/01/03,20:53:00,19405.0,19405.0,19390.0,19395.0,0
2019/01/03,20:54:00,19400.0,19405.0,19400.0,19405.0,0
2019/01/03,20:55:00,19410.0,19410.0,19400.0,19405.0,0
2019/01/03,20:56:00,19405.0,19410.0,19400.0,19410.0,0
2019/01/03,20:57:00,19415.0,19420.0,19410.0,19415.0,0
2019/01/03,20:58:00,19420.0,19420.0,19415.0,19415.0,0
2019/01/03,20:59:00,19415.0,19425.0,19410.0,19425.0,0
2019/01/03,21:00:00,19425.0,19430.0,19420.0,19430.0,0
2019/01/03,21:01:00,19430.0,19435.0,19425.0,19430.0,0
2019/01/03,21:02:00,19435.0,19445.0,19430.0,19440.0,0
2019/01/03,21:03:00,19445.0,19465.0,19445.0,19455.0,0
2019/01/03,21:04:00,19460.0,19485.0,19460.0,19485.0,0
2019/01/03,21:05:00,19480.0,19495.0,19480.0,19495.0,0
2019/01/03,21:06:00,19495.0,19505.0,19490.0,19500.0,0
2019/01/03,21:07:00,19505.0,19505.0,19495.0,19500.0,0
2019/01/03,21:09:00,19500.0,19515.0,19495.0,19510.0,0
2019/01/03,21:10:00,19515.0,19515.0,19495.0,19500.0,0
2019/01/03,21:11:00,19500.0,19520.0,19500.0,19520.0,0
2019/01/03,21:12:00,19515.0,19515.0,19500.0,19505.0,0
2019/01/03,21:13:00,19510.0,19515.0,19500.0,19505.0,0
2019/01/03,21:14:00,19505.0,19505.0,19500.0,19500.0,0
2019/01/03,21:15:00,19505.0,19505.0,19490.0,19495.0,0
2019/01/03,21:16:00,19500.0,19505.0,19495.0,19495.0,0
2019/01/03,21:17:00,19495.0,19505.0,19490.0,19500.0,0
2019/01/03,21:18:00,19500.0,19500.0,19495.0,19495.0,0
2019/01/03,21:19:00,19495.0,19495.0,19485.0,19495.0,0
2019/01/03,21:20:00,19495.0,19500.0,19490.0,19490.0,0
2019/01/03,21:21:00,19495.0,19500.0,19495.0,19495.0,0
2019/01/03,21:22:00,19500.0,19500.0,19490.0,19495.0,0
2019/01/03,21:23:00,19490.0,19495.0,19490.0,19490.0,0
2019/01/03,21:24:00,19495.0,19495.0,19490.0,19490.0,0
2019/01/03,21:25:00,19495.0,19495.0,19485.0,19485.0,0
2019/01/03,21:26:00,19485.0,19490.0,19485.0,19485.0,0
2019/01/03,21:27:00,19485.0,19485.0,19480.0,19485.0,0
2019/01/03,21:28:00,19490.0,19490.0,19485.0,19485.0,0
2019/01/03,21:29:00,19490.0,19490.0,19485.0,19485.0,0
2019/01/03,21:30:00,19485.0,19490.0,19480.0,19490.0,0
2019/01/03,21:31:00,19495.0,19500.0,19490.0,19495.0,0
2019/01/03,21:32:00,19495.0,19495.0,19490.0,19495.0,0
2019/01/03,21:33:00,19500.0,19510.0,19500.0,19505.0,0
2019/01/03,21:34:00,19510.0,19515.0,19505.0,19505.0,0
2019/01/03,21:35:00,19505.0,19505.0,19500.0,19505.0,0
2019/01/03,21:36:00,19505.0,19505.0,19500.0,19505.0,0
2019/01/03,21:37:00,19510.0,19510.0,19505.0,19505.0,0
2019/01/03,21:38:00,19510.0,19510.0,19500.0,19505.0,0
2019/01/03,21:39:00,19505.0,19510.0,19505.0,19505.0,0
2019/01/03,21:40:00,19510.0,19520.0,19510.0,19515.0,0
2019/01/03,21:41:00,19520.0,19525.0,19515.0,19525.0,0
2019/01/03,21:42:00,19525.0,19525.0,19520.0,19525.0,0
2019/01/03,21:43:00,19525.0,19530.0,19520.0,19525.0,0
2019/01/03,21:44:00,19525.0,19530.0,19525.0,19525.0,0
2019/01/03,21:45:00,19530.0,19530.0,19525.0,19525.0,0
2019/01/03,21:46:00,19525.0,19530.0,19520.0,19530.0,0
2019/01/03,21:47:00,19530.0,19530.0,19520.0,19520.0,0
2019/01/03,21:48:00,19520.0,19520.0,19515.0,19520.0,0
2019/01/03,21:49:00,19520.0,19520.0,19515.0,19520.0,0
2019/01/03,21:50:00,19520.0,19520.0,19515.0,19515.0,0
2019/01/03,21:51:00,19520.0,19520.0,19520.0,19520.0,0
2019/01/03,21:52:00,19520.0,19520.0,19515.0,19515.0,0
2019/01/03,21:53:00,19520.0,19525.0,19515.0,19520.0,0
2019/01/03,21:54:00,19520.0,19520.0,19515.0,19520.0,0
2019/01/03,21:55:00,19520.0,19525.0,19515.0,19515.0,0
2019/01/03,21:56:00,19520.0,19520.0,19515.0,19515.0,0
2019/01/03,21:57:00,19520.0,19530.0,19520.0,19525.0,0
2019/01/03,21:58:00,19520.0,19525.0,19520.0,19525.0,0
2019/01/03,21:59:00,19525.0,19525.0,19520.0,19520.0,0
2019/01/03,22:00:00,19525.0,19525.0,19520.0,19525.0,0
2019/01/03,22:01:00,19530.0,19530.0,19520.0,19525.0,0
2019/01/03,22:02:00,19525.0,19525.0,19520.0,19525.0,0
2019/01/03,22:03:00,19525.0,19525.0,19515.0,19525.0,0
2019/01/03,22:04:00,19520.0,19530.0,19520.0,19525.0,0
2019/01/03,22:05:00,19525.0,19525.0,19520.0,19525.0,0
2019/01/03,22:06:00,19525.0,19535.0,19520.0,19535.0,0
2019/01/03,22:07:00,19535.0,19540.0,19535.0,19540.0,0
2019/01/03,22:08:00,19540.0,19540.0,19535.0,19535.0,0
2019/01/03,22:09:00,19535.0,19540.0,19535.0,19540.0,0
2019/01/03,22:10:00,19540.0,19545.0,19535.0,19545.0,0
2019/01/03,22:11:00,19550.0,19555.0,19550.0,19555.0,0
2019/01/03,22:12:00,19555.0,19555.0,19550.0,19555.0,0
2019/01/03,22:13:00,19555.0,19555.0,19550.0,19555.0,0
2019/01/03,22:14:00,19560.0,19565.0,19560.0,19565.0,0
2019/01/03,22:15:00,19560.0,19570.0,19560.0,19565.0,0
2019/01/03,22:16:00,19570.0,19570.0,19555.0,19555.0,0
2019/01/03,22:17:00,19560.0,19575.0,19550.0,19575.0,0
2019/01/03,22:18:00,19575.0,19585.0,19570.0,19585.0,0
2019/01/03,22:19:00,19590.0,19610.0,19590.0,19610.0,0
2019/01/03,22:20:00,19615.0,19630.0,19610.0,19625.0,0
2019/01/03,22:21:00,19630.0,19630.0,19615.0,19615.0,0
2019/01/03,22:22:00,19615.0,19615.0,19605.0,19610.0,0
2019/01/03,22:23:00,19615.0,19615.0,19605.0,19605.0,0
2019/01/03,22:24:00,19605.0,19605.0,19595.0,19595.0,0
2019/01/03,22:25:00,19595.0,19595.0,19585.0,19585.0,0
2019/01/03,22:26:00,19590.0,19595.0,19590.0,19595.0,0
2019/01/03,22:27:00,19590.0,19595.0,19585.0,19590.0,0
2019/01/03,22:28:00,19590.0,19590.0,19580.0,19590.0,0
2019/01/03,22:29:00,19590.0,19590.0,19575.0,19585.0,0
2019/01/03,22:30:00,19590.0,19605.0,19590.0,19605.0,0
2019/01/03,22:31:00,19605.0,19605.0,19600.0,19605.0,0
2019/01/03,22:32:00,19605.0,19605.0,19580.0,19580.0,0
2019/01/03,22:33:00,19585.0,19595.0,19575.0,19575.0,0
2019/01/03,22:34:00,19575.0,19580.0,19570.0,19570.0,0
2019/01/03,22:35:00,19575.0,19585.0,19570.0,19580.0,0
2019/01/03,22:36:00,19580.0,19580.0,19570.0,19575.0,0
2019/01/03,22:37:00,19575.0,19575.0,19560.0,19565.0,0
2019/01/03,22:38:00,19560.0,19570.0,19560.0,19565.0,0
2019/01/03,22:39:00,19565.0,19565.0,19560.0,19565.0,0
2019/01/03,22:40:00,19565.0,19570.0,19560.0,19565.0,0
2019/01/03,22:41:00,19570.0,19570.0,19555.0,19560.0,0
2019/01/03,22:42:00,19565.0,19565.0,19555.0,19555.0,0
2019/01/03,22:43:00,19555.0,19555.0,19540.0,19550.0,0
2019/01/03,22:44:00,19550.0,19555.0,19545.0,19545.0,0
2019/01/03,22:45:00,19545.0,19545.0,19535.0,19540.0,0
2019/01/03,22:46:00,19545.0,19560.0,19535.0,19555.0,0
2019/01/03,22:47:00,19555.0,19560.0,19545.0,19545.0,0
2019/01/03,22:48:00,19550.0,19550.0,19545.0,19545.0,0
2019/01/03,22:49:00,19550.0,19555.0,19545.0,19555.0,0
2019/01/03,22:50:00,19555.0,19565.0,19555.0,19555.0,0
2019/01/03,22:51:00,19560.0,19590.0,19560.0,19590.0,0
2019/01/03,22:52:00,19585.0,19595.0,19580.0,19580.0,0
2019/01/03,22:53:00,19585.0,19585.0,19575.0,19580.0,0
2019/01/03,22:54:00,19580.0,19585.0,19575.0,19580.0,0
2019/01/03,22:55:00,19585.0,19585.0,19575.0,19580.0,0
2019/01/03,22:56:00,19575.0,19580.0,19560.0,19560.0,0
2019/01/03,22:57:00,19560.0,19565.0,19560.0,19565.0,0
2019/01/03,22:58:00,19565.0,19565.0,19560.0,19565.0,0
2019/01/03,22:59:00,19570.0,19580.0,19570.0,19580.0,0
2019/01/03,23:00:00,19580.0,19585.0,19570.0,19575.0,0
2019/01/03,23:01:00,19580.0,19585.0,19575.0,19575.0,0
2019/01/03,23:02:00,19580.0,19595.0,19580.0,19595.0,0
2019/01/03,23:03:00,19600.0,19600.0,19590.0,19590.0,0
2019/01/03,23:04:00,19595.0,19600.0,19590.0,19595.0,0
2019/01/03,23:05:00,19590.0,19595.0,19575.0,19580.0,0
2019/01/03,23:06:00,19575.0,19575.0,19565.0,19570.0,0
2019/01/03,23:07:00,19570.0,19570.0,19565.0,19570.0,0
2019/01/03,23:08:00,19575.0,19575.0,19565.0,19565.0,0
2019/01/03,23:09:00,19565.0,19570.0,19560.0,19565.0,0
2019/01/03,23:10:00,19565.0,19575.0,19560.0,19570.0,0
2019/01/03,23:11:00,19575.0,19585.0,19575.0,19575.0,0
2019/01/03,23:12:00,19575.0,19575.0,19560.0,19570.0,0
2019/01/03,23:13:00,19570.0,19575.0,19560.0,19570.0,0
2019/01/03,23:14:00,19575.0,19585.0,19575.0,19580.0,0
2019/01/03,23:15:00,19575.0,19580.0,19575.0,19580.0,0
2019/01/03,23:16:00,19575.0,19575.0,19570.0,19570.0,0
2019/01/03,23:17:00,19575.0,19580.0,19570.0,19575.0,0
2019/01/03,23:18:00,19575.0,19575.0,19565.0,19570.0,0
2019/01/03,23:19:00,19575.0,19585.0,19565.0,19585.0,0
2019/01/03,23:20:00,19580.0,19580.0,19575.0,19575.0,0
2019/01/03,23:21:00,19580.0,19580.0,19570.0,19575.0,0
2019/01/03,23:22:00,19575.0,19575.0,19570.0,19575.0,0
2019/01/03,23:23:00,19575.0,19580.0,19570.0,19580.0,0
2019/01/03,23:24:00,19580.0,19585.0,19575.0,19580.0,0
2019/01/03,23:25:00,19585.0,19595.0,19580.0,19580.0,0
2019/01/03,23:26:00,19585.0,19600.0,19585.0,19600.0,0
2019/01/03,23:27:00,19605.0,19620.0,19600.0,19620.0,0
2019/01/03,23:28:00,19615.0,19645.0,19615.0,19640.0,0
2019/01/03,23:29:00,19645.0,19650.0,19640.0,19645.0,0
2019/01/03,23:30:00,19650.0,19655.0,19635.0,19635.0,0
2019/01/03,23:31:00,19640.0,19660.0,19630.0,19640.0,0
2019/01/03,23:32:00,19645.0,19650.0,19630.0,19630.0,0
2019/01/03,23:33:00,19635.0,19645.0,19620.0,19620.0,0
2019/01/03,23:34:00,19625.0,19635.0,19600.0,19620.0,0
2019/01/03,23:35:00,19620.0,19630.0,19590.0,19605.0,0
2019/01/03,23:36:00,19605.0,19605.0,19575.0,19595.0,0
2019/01/03,23:37:00,19595.0,19595.0,19570.0,19570.0,0
2019/01/03,23:38:00,19575.0,19580.0,19565.0,19580.0,0
2019/01/03,23:39:00,19580.0,19615.0,19575.0,19610.0,0
2019/01/03,23:40:00,19610.0,19610.0,19565.0,19575.0,0
2019/01/03,23:41:00,19575.0,19595.0,19565.0,19590.0,0
2019/01/03,23:42:00,19590.0,19615.0,19585.0,19590.0,0
2019/01/03,23:43:00,19590.0,19605.0,19585.0,19605.0,0
2019/01/03,23:44:00,19605.0,19605.0,19580.0,19585.0,0
2019/01/03,23:45:00,19585.0,19585.0,19570.0,19580.0,0
2019/01/03,23:46:00,19580.0,19585.0,19555.0,19565.0,0
2019/01/03,23:47:00,19565.0,19580.0,19555.0,19565.0,0
2019/01/03,23:48:00,19565.0,19580.0,19560.0,19565.0,0
2019/01/03,23:49:00,19570.0,19585.0,19550.0,19565.0,0
2019/01/03,23:50:00,19565.0,19565.0,19545.0,19545.0,0
2019/01/03,23:51:00,19550.0,19560.0,19545.0,19555.0,0
2019/01/03,23:52:00,19555.0,19555.0,19535.0,19540.0,0
2019/01/03,23:53:00,19540.0,19545.0,19530.0,19540.0,0
2019/01/03,23:54:00,19540.0,19540.0,19520.0,19525.0,0
2019/01/03,23:55:00,19530.0,19550.0,19525.0,19545.0,0
2019/01/03,23:56:00,19550.0,19560.0,19540.0,19560.0,0
2019/01/03,23:57:00,19565.0,19580.0,19560.0,19570.0,0
2019/01/03,23:58:00,19570.0,19570.0,19550.0,19550.0,0
2019/01/03,23:59:00,19550.0,19560.0,19535.0,19555.0,0
2019/01/04,00:00:00,19555.0,19555.0,19535.0,19545.0,0
2019/01/04,00:01:00,19545.0,19545.0,19445.0,19455.0,0
2019/01/04,00:02:00,19455.0,19495.0,19450.0,19450.0,0
2019/01/04,00:03:00,19450.0,19450.0,19425.0,19425.0,0
2019/01/04,00:04:00,19425.0,19440.0,19415.0,19435.0,0
2019/01/04,00:05:00,19435.0,19440.0,19415.0,19425.0,0
2019/01/04,00:06:00,19420.0,19445.0,19400.0,19440.0,0
2019/01/04,00:07:00,19445.0,19450.0,19430.0,19440.0,0
2019/01/04,00:08:00,19440.0,19440.0,19410.0,19420.0,0
2019/01/04,00:09:00,19425.0,19435.0,19400.0,19405.0,0
2019/01/04,00:10:00,19405.0,19415.0,19385.0,19390.0,0
2019/01/04,00:11:00,19390.0,19405.0,19385.0,19395.0,0
2019/01/04,00:12:00,19395.0,19420.0,19390.0,19400.0,0
2019/01/04,00:13:00,19405.0,19405.0,19375.0,19375.0,0
2019/01/04,00:14:00,19375.0,19380.0,19355.0,19380.0,0
2019/01/04,00:15:00,19375.0,19395.0,19375.0,19385.0,0
2019/01/04,00:16:00,19385.0,19385.0,19355.0,19375.0,0
2019/01/04,00:17:00,19375.0,19385.0,19360.0,19365.0,0
2019/01/04,00:18:00,19360.0,19385.0,19360.0,19385.0,0
2019/01/04,00:19:00,19390.0,19400.0,19380.0,19395.0,0
2019/01/04,00:20:00,19400.0,19415.0,19400.0,19415.0,0
2019/01/04,00:21:00,19420.0,19420.0,19365.0,19370.0,0
2019/01/04,00:22:00,19375.0,19375.0,19355.0,19370.0,0
2019/01/04,00:23:00,19375.0,19400.0,19370.0,19385.0,0
2019/01/04,00:24:00,19385.0,19405.0,19380.0,19395.0,0
2019/01/04,00:25:00,19400.0,19410.0,19390.0,19400.0,0
2019/01/04,00:26:00,19405.0,19415.0,19390.0,19400.0,0
2019/01/04,00:27:00,19405.0,19460.0,19400.0,19450.0,0
2019/01/04,00:28:00,19455.0,19455.0,19430.0,19445.0,0
2019/01/04,00:29:00,19450.0,19450.0,19425.0,19430.0,0
2019/01/04,00:30:00,19430.0,19440.0,19415.0,19435.0,0
2019/01/04,00:31:00,19435.0,19435.0,19390.0,19400.0,0
2019/01/04,00:32:00,19395.0,19400.0,19390.0,19395.0,0
2019/01/04,00:33:00,19395.0,19415.0,19380.0,19385.0,0
2019/01/04,00:34:00,19385.0,19390.0,19375.0,19385.0,0
2019/01/04,00:35:00,19385.0,19400.0,19380.0,19390.0,0
2019/01/04,00:36:00,19395.0,19395.0,19380.0,19380.0,0
2019/01/04,00:37:00,19385.0,19385.0,19355.0,19355.0,0
2019/01/04,00:38:00,19360.0,19360.0,19330.0,19330.0,0
2019/01/04,00:39:00,19335.0,19345.0,19315.0,19320.0,0
2019/01/04,00:40:00,19315.0,19340.0,19315.0,19335.0,0
2019/01/04,00:41:00,19340.0,19365.0,19330.0,19340.0,0
2019/01/04,00:42:00,19340.0,19345.0,19330.0,19340.0,0
2019/01/04,00:43:00,19340.0,19350.0,19330.0,19340.0,0
2019/01/04,00:44:00,19345.0,19350.0,19325.0,19325.0,0
2019/01/04,00:45:00,19325.0,19325.0,19305.0,19315.0,0
2019/01/04,00:46:00,19315.0,19325.0,19305.0,19325.0,0
2019/01/04,00:47:00,19325.0,19355.0,19325.0,19355.0,0
2019/01/04,00:48:00,19355.0,19360.0,19345.0,19345.0,0
2019/01/04,00:49:00,19345.0,19360.0,19335.0,19360.0,0
2019/01/04,00:50:00,19355.0,19360.0,19335.0,19340.0,0
2019/01/04,00:51:00,19340.0,19360.0,19325.0,19355.0,0
2019/01/04,00:52:00,19360.0,19370.0,19355.0,19365.0,0
2019/01/04,00:53:00,19370.0,19370.0,19355.0,19360.0,0
2019/01/04,00:54:00,19355.0,19365.0,19335.0,19340.0,0
2019/01/04,00:55:00,19345.0,19370.0,19340.0,19355.0,0
2019/01/04,00:56:00,19360.0,19370.0,19355.0,19365.0,0
2019/01/04,00:57:00,19370.0,19390.0,19365.0,19380.0,0
2019/01/04,00:58:00,19380.0,19380.0,19365.0,19380.0,0
2019/01/04,00:59:00,19380.0,19385.0,19370.0,19370.0,0
2019/01/04,01:00:00,19375.0,19385.0,19370.0,19380.0,0
2019/01/04,01:01:00,19380.0,19400.0,19380.0,19390.0,0
2019/01/04,01:02:00,19395.0,19400.0,19375.0,19380.0,0
2019/01/04,01:03:00,19385.0,19405.0,19380.0,19400.0,0
2019/01/04,01:04:00,19405.0,19420.0,19400.0,19420.0,0
2019/01/04,01:05:00,19425.0,19430.0,19410.0,19425.0,0
2019/01/04,01:06:00,19425.0,19425.0,19390.0,19400.0,0
2019/01/04,01:07:00,19405.0,19410.0,19390.0,19405.0,0
2019/01/04,01:08:00,19410.0,19420.0,19400.0,19400.0,0
2019/01/04,01:09:00,19400.0,19410.0,19385.0,19405.0,0
2019/01/04,01:10:00,19410.0,19415.0,19390.0,19405.0,0
2019/01/04,01:11:00,19410.0,19430.0,19410.0,19425.0,0
2019/01/04,01:12:00,19430.0,19465.0,19430.0,19460.0,0
2019/01/04,01:13:00,19465.0,19470.0,19455.0,19460.0,0
2019/01/04,01:14:00,19460.0,19465.0,19450.0,19460.0,0
2019/01/04,01:15:00,19460.0,19465.0,19455.0,19460.0,0
2019/01/04,01:16:00,19465.0,19485.0,19460.0,19470.0,0
2019/01/04,01:17:00,19475.0,19490.0,19465.0,19475.0,0
2019/01/04,01:18:00,19470.0,19495.0,19470.0,19490.0,0
2019/01/04,01:19:00,19495.0,19495.0,19475.0,19480.0,0
2019/01/04,01:20:00,19475.0,19480.0,19460.0,19465.0,0
2019/01/04,01:21:00,19470.0,19500.0,19460.0,19495.0,0
2019/01/04,01:22:00,19495.0,19495.0,19475.0,19480.0,0
2019/01/04,01:23:00,19480.0,19500.0,19475.0,19500.0,0
2019/01/04,01:24:00,19505.0,19510.0,19495.0,19495.0,0
2019/01/04,01:25:00,19500.0,19500.0,19465.0,19475.0,0
2019/01/04,01:26:00,19475.0,19480.0,19455.0,19460.0,0
2019/01/04,01:27:00,19460.0,19465.0,19450.0,19465.0,0
2019/01/04,01:28:00,19460.0,19475.0,19460.0,19465.0,0
2019/01/04,01:29:00,19465.0,19485.0,19465.0,19480.0,0
2019/01/04,01:30:00,19475.0,19475.0,19445.0,19450.0,0
2019/01/04,01:31:00,19455.0,19475.0,19450.0,19475.0,0
2019/01/04,01:32:00,19475.0,19485.0,19465.0,19475.0,0
2019/01/04,01:33:00,19475.0,19480.0,19440.0,19440.0,0
2019/01/04,01:34:00,19445.0,19465.0,19435.0,19460.0,0
2019/01/04,01:35:00,19460.0,19460.0,19445.0,19450.0,0
2019/01/04,01:36:00,19445.0,19510.0,19445.0,19505.0,0
2019/01/04,01:37:00,19510.0,19530.0,19505.0,19515.0,0
2019/01/04,01:38:00,19520.0,19560.0,19520.0,19555.0,0
2019/01/04,01:39:00,19560.0,19565.0,19545.0,19565.0,0
2019/01/04,01:40:00,19570.0,19570.0,19555.0,19565.0,0
2019/01/04,01:41:00,19560.0,19585.0,19560.0,19570.0,0
2019/01/04,01:42:00,19575.0,19600.0,19570.0,19600.0,0
2019/01/04,01:43:00,19600.0,19615.0,19595.0,19600.0,0
2019/01/04,01:44:00,19605.0,19625.0,19600.0,19615.0,0
2019/01/04,01:45:00,19620.0,19650.0,19620.0,19620.0,0
2019/01/04,01:46:00,19625.0,19630.0,19615.0,19625.0,0
2019/01/04,01:47:00,19630.0,19650.0,19625.0,19650.0,0
2019/01/04,01:48:00,19655.0,19660.0,19640.0,19655.0,0
2019/01/04,01:49:00,19660.0,19665.0,19650.0,19660.0,0
2019/01/04,01:50:00,19665.0,19665.0,19660.0,19660.0,0
2019/01/04,01:51:00,19665.0,19670.0,19655.0,19660.0,0
2019/01/04,01:52:00,19655.0,19660.0,19630.0,19635.0,0
2019/01/04,01:53:00,19635.0,19645.0,19635.0,19635.0,0
2019/01/04,01:54:00,19635.0,19635.0,19615.0,19625.0,0
2019/01/04,01:55:00,19625.0,19635.0,19620.0,19630.0,0
2019/01/04,01:56:00,19630.0,19630.0,19610.0,19625.0,0
2019/01/04,01:57:00,19630.0,19650.0,19625.0,19635.0,0
2019/01/04,01:58:00,19635.0,19635.0,19610.0,19615.0,0
2019/01/04,01:59:00,19615.0,19625.0,19605.0,19610.0,0
2019/01/04,02:00:00,19610.0,19630.0,19605.0,19625.0,0
2019/01/04,02:01:00,19620.0,19625.0,19605.0,19605.0,0
2019/01/04,02:02:00,19610.0,19630.0,19605.0,19630.0,0
2019/01/04,02:03:00,19630.0,19640.0,19595.0,19595.0,0
2019/01/04,02:04:00,19595.0,19600.0,19575.0,19595.0,0
2019/01/04,02:05:00,19595.0,19605.0,19580.0,19595.0,0
2019/01/04,02:06:00,19590.0,19595.0,19575.0,19585.0,0
2019/01/04,02:07:00,19590.0,19595.0,19575.0,19585.0,0
2019/01/04,02:08:00,19585.0,19585.0,19570.0,19580.0,0
2019/01/04,02:09:00,19580.0,19580.0,19565.0,19580.0,0
2019/01/04,02:10:00,19585.0,19585.0,19575.0,19575.0,0
2019/01/04,02:11:00,19575.0,19590.0,19565.0,19570.0,0
2019/01/04,02:12:00,19575.0,19625.0,19575.0,19625.0,0
2019/01/04,02:13:00,19625.0,19640.0,19615.0,19630.0,0
2019/01/04,02:14:00,19635.0,19635.0,19610.0,19620.0,0
2019/01/04,02:15:00,19615.0,19625.0,19595.0,19605.0,0
2019/01/04,02:16:00,19605.0,19625.0,19605.0,19610.0,0
2019/01/04,02:17:00,19610.0,19610.0,19575.0,19580.0,0
2019/01/04,02:18:00,19585.0,19585.0,19560.0,19570.0,0
2019/01/04,02:19:00,19570.0,19570.0,19555.0,19555.0,0
2019/01/04,02:20:00,19555.0,19585.0,19550.0,19580.0,0
2019/01/04,02:21:00,19580.0,19590.0,19565.0,19570.0,0
2019/01/04,02:22:00,19575.0,19580.0,19570.0,19575.0,0
2019/01/04,02:23:00,19580.0,19595.0,19580.0,19590.0,0
2019/01/04,02:24:00,19595.0,19620.0,19595.0,19605.0,0
2019/01/04,02:25:00,19605.0,19605.0,19595.0,19600.0,0
2019/01/04,02:26:00,19600.0,19605.0,19580.0,19580.0,0
2019/01/04,02:27:00,19585.0,19590.0,19575.0,19575.0,0
2019/01/04,02:28:00,19575.0,19575.0,19555.0,19575.0,0
2019/01/04,02:29:00,19575.0,19585.0,19570.0,19585.0,0
2019/01/04,02:30:00,19590.0,19595.0,19575.0,19580.0,0
2019/01/04,02:31:00,19585.0,19605.0,19570.0,19600.0,0
2019/01/04,02:32:00,19600.0,19615.0,19580.0,19590.0,0
2019/01/04,02:33:00,19590.0,19605.0,19590.0,19605.0,0
2019/01/04,02:34:00,19605.0,19615.0,19590.0,19590.0,0
2019/01/04,02:35:00,19590.0,19610.0,19585.0,19610.0,0
2019/01/04,02:36:00,19610.0,19610.0,19585.0,19590.0,0
2019/01/04,02:37:00,19595.0,19600.0,19560.0,19580.0,0
2019/01/04,02:38:00,19575.0,19585.0,19560.0,19565.0,0
2019/01/04,02:39:00,19565.0,19570.0,19535.0,19545.0,0
2019/01/04,02:40:00,19550.0,19555.0,19540.0,19555.0,0
2019/01/04,02:41:00,19560.0,19575.0,19550.0,19565.0,0
2019/01/04,02:42:00,19565.0,19585.0,19560.0,19570.0,0
2019/01/04,02:43:00,19570.0,19570.0,19540.0,19555.0,0
2019/01/04,02:44:00,19555.0,19555.0,19540.0,19555.0,0
2019/01/04,02:45:00,19555.0,19560.0,19540.0,19555.0,0
2019/01/04,02:46:00,19555.0,19570.0,19555.0,19560.0,0
2019/01/04,02:47:00,19560.0,19590.0,19550.0,19585.0,0
2019/01/04,02:48:00,19590.0,19595.0,19570.0,19595.0,0
2019/01/04,02:49:00,19595.0,19605.0,19590.0,19590.0,0
2019/01/04,02:50:00,19595.0,19600.0,19580.0,19595.0,0
2019/01/04,02:51:00,19590.0,19595.0,19575.0,19595.0,0
2019/01/04,02:52:00,19595.0,19615.0,19595.0,19615.0,0
2019/01/04,02:53:00,19620.0,19630.0,19615.0,19615.0,0
2019/01/04,02:54:00,19610.0,19625.0,19610.0,19620.0,0
2019/01/04,02:55:00,19620.0,19625.0,19610.0,19620.0,0
2019/01/04,02:56:00,19625.0,19635.0,19615.0,19615.0,0
2019/01/04,02:57:00,19615.0,19620.0,19605.0,19610.0,0
2019/01/04,02:58:00,19610.0,19625.0,19610.0,19620.0,0
2019/01/04,02:59:00,19620.0,19625.0,19600.0,19610.0,0
2019/01/04,03:00:00,19610.0,19620.0,19605.0,19605.0,0
2019/01/04,03:01:00,19605.0,19610.0,19585.0,19585.0,0
2019/01/04,03:02:00,19585.0,19595.0,19580.0,19590.0,0
2019/01/04,03:03:00,19590.0,19595.0,19580.0,19580.0,0
2019/01/04,03:04:00,19575.0,19575.0,19555.0,19555.0,0
2019/01/04,03:05:00,19555.0,19560.0,19545.0,19550.0,0
2019/01/04,03:06:00,19545.0,19555.0,19545.0,19550.0,0
2019/01/04,03:07:00,19545.0,19550.0,19525.0,19535.0,0
2019/01/04,03:08:00,19530.0,19545.0,19530.0,19540.0,0
2019/01/04,03:09:00,19535.0,19535.0,19525.0,19530.0,0
2019/01/04,03:10:00,19525.0,19530.0,19520.0,19525.0,0
2019/01/04,03:11:00,19520.0,19540.0,19515.0,19535.0,0
2019/01/04,03:12:00,19535.0,19540.0,19535.0,19540.0,0
2019/01/04,03:13:00,19540.0,19545.0,19530.0,19535.0,0
2019/01/04,03:14:00,19535.0,19540.0,19525.0,19535.0,0
2019/01/04,03:15:00,19535.0,19540.0,19525.0,19530.0,0
2019/01/04,03:16:00,19530.0,19530.0,19500.0,19505.0,0
2019/01/04,03:17:00,19500.0,19505.0,19490.0,19495.0,0
2019/01/04,03:18:00,19495.0,19495.0,19450.0,19470.0,0
2019/01/04,03:19:00,19465.0,19480.0,19460.0,19460.0,0
2019/01/04,03:20:00,19460.0,19460.0,19450.0,19450.0,0
2019/01/04,03:21:00,19450.0,19465.0,19445.0,19460.0,0
2019/01/04,03:22:00,19460.0,19480.0,19455.0,19475.0,0
2019/01/04,03:23:00,19475.0,19480.0,19475.0,19475.0,0
2019/01/04,03:24:00,19475.0,19500.0,19475.0,19490.0,0
2019/01/04,03:25:00,19485.0,19490.0,19475.0,19480.0,0
2019/01/04,03:26:00,19485.0,19495.0,19480.0,19490.0,0
2019/01/04,03:27:00,19485.0,19490.0,19470.0,19485.0,0
2019/01/04,03:28:00,19480.0,19500.0,19475.0,19475.0,0
2019/01/04,03:29:00,19475.0,19475.0,19460.0,19470.0,0
2019/01/04,03:30:00,19475.0,19490.0,19470.0,19490.0,0
2019/01/04,03:31:00,19490.0,19490.0,19470.0,19475.0,0
2019/01/04,03:32:00,19480.0,19520.0,19475.0,19515.0,0
2019/01/04,03:33:00,19510.0,19525.0,19500.0,19510.0,0
2019/01/04,03:34:00,19505.0,19510.0,19485.0,19505.0,0
2019/01/04,03:35:00,19500.0,19515.0,19475.0,19480.0,0
2019/01/04,03:36:00,19475.0,19485.0,19450.0,19465.0,0
2019/01/04,03:37:00,19465.0,19495.0,19465.0,19495.0,0
2019/01/04,03:38:00,19490.0,19510.0,19480.0,19495.0,0
2019/01/04,03:39:00,19495.0,19495.0,19485.0,19490.0,0
2019/01/04,03:40:00,19495.0,19525.0,19495.0,19515.0,0
2019/01/04,03:41:00,19520.0,19520.0,19500.0,19505.0,0
2019/01/04,03:42:00,19505.0,19515.0,19500.0,19505.0,0
2019/01/04,03:43:00,19510.0,19530.0,19505.0,19525.0,0
2019/01/04,03:44:00,19530.0,19545.0,19515.0,19540.0,0
2019/01/04,03:45:00,19545.0,19560.0,19545.0,19550.0,0
2019/01/04,03:46:00,19555.0,19555.0,19530.0,19540.0,0
2019/01/04,03:47:00,19540.0,19540.0,19530.0,19535.0,0
2019/01/04,03:48:00,19535.0,19550.0,19535.0,19545.0,0
2019/01/04,03:49:00,19550.0,19550.0,19525.0,19525.0,0
2019/01/04,03:50:00,19520.0,19535.0,19520.0,19530.0,0
2019/01/04,03:51:00,19530.0,19535.0,19525.0,19530.0,0
2019/01/04,03:52:00,19525.0,19530.0,19520.0,19525.0,0
2019/01/04,03:53:00,19530.0,19530.0,19490.0,19505.0,0
2019/01/04,03:54:00,19500.0,19505.0,19485.0,19485.0,0
2019/01/04,03:55:00,19490.0,19505.0,19485.0,19485.0,0
2019/01/04,03:56:00,19485.0,19495.0,19485.0,19485.0,0
2019/01/04,03:57:00,19485.0,19485.0,19470.0,19480.0,0
2019/01/04,03:58:00,19475.0,19490.0,19475.0,19480.0,0
2019/01/04,03:59:00,19480.0,19480.0,19460.0,19460.0,0
2019/01/04,04:00:00,19460.0,19485.0,19460.0,19480.0,0
2019/01/04,04:01:00,19475.0,19475.0,19460.0,19465.0,0
2019/01/04,04:02:00,19460.0,19475.0,19455.0,19455.0,0
2019/01/04,04:03:00,19455.0,19475.0,19445.0,19460.0,0
2019/01/04,04:04:00,19460.0,19475.0,19445.0,19455.0,0
2019/01/04,04:05:00,19460.0,19465.0,19450.0,19455.0,0
2019/01/04,04:06:00,19455.0,19470.0,19450.0,19470.0,0
2019/01/04,04:07:00,19470.0,19490.0,19460.0,19490.0,0
2019/01/04,04:08:00,19490.0,19505.0,19475.0,19505.0,0
2019/01/04,04:09:00,19500.0,19510.0,19490.0,19500.0,0
2019/01/04,04:10:00,19505.0,19515.0,19500.0,19500.0,0
2019/01/04,04:11:00,19500.0,19520.0,19490.0,19520.0,0
2019/01/04,04:12:00,19515.0,19520.0,19505.0,19505.0,0
2019/01/04,04:13:00,19510.0,19510.0,19490.0,19500.0,0
2019/01/04,04:14:00,19505.0,19510.0,19490.0,19500.0,0
2019/01/04,04:15:00,19500.0,19515.0,19490.0,19490.0,0
2019/01/04,04:16:00,19490.0,19505.0,19475.0,19500.0,0
2019/01/04,04:17:00,19500.0,19500.0,19480.0,19480.0,0
2019/01/04,04:18:00,19485.0,19500.0,19480.0,19500.0,0
2019/01/04,04:19:00,19505.0,19515.0,19495.0,19510.0,0
2019/01/04,04:20:00,19505.0,19525.0,19505.0,19515.0,0
2019/01/04,04:21:00,19515.0,19520.0,19505.0,19510.0,0
2019/01/04,04:22:00,19505.0,19520.0,19500.0,19515.0,0
2019/01/04,04:23:00,19515.0,19525.0,19510.0,19525.0,0
2019/01/04,04:24:00,19525.0,19525.0,19505.0,19510.0,0
2019/01/04,04:25:00,19510.0,19520.0,19505.0,19515.0,0
2019/01/04,04:26:00,19515.0,19515.0,19500.0,19505.0,0
2019/01/04,04:27:00,19510.0,19510.0,19495.0,19505.0,0
2019/01/04,04:28:00,19510.0,19520.0,19505.0,19510.0,0
2019/01/04,04:29:00,19510.0,19535.0,19510.0,19530.0,0
2019/01/04,04:30:00,19525.0,19560.0,19525.0,19555.0,0
2019/01/04,04:31:00,19550.0,19590.0,19550.0,19580.0,0
2019/01/04,04:32:00,19580.0,19590.0,19565.0,19565.0,0
2019/01/04,04:33:00,19565.0,19565.0,19555.0,19555.0,0
2019/01/04,04:34:00,19555.0,19565.0,19545.0,19550.0,0
2019/01/04,04:35:00,19550.0,19550.0,19535.0,19550.0,0
2019/01/04,04:36:00,19550.0,19550.0,19515.0,19520.0,0
2019/01/04,04:37:00,19520.0,19520.0,19505.0,19515.0,0
2019/01/04,04:38:00,19510.0,19525.0,19510.0,19515.0,0
2019/01/04,04:39:00,19515.0,19525.0,19515.0,19520.0,0
2019/01/04,04:40:00,19525.0,19530.0,19520.0,19520.0,0
2019/01/04,04:41:00,19520.0,19540.0,19510.0,19510.0,0
2019/01/04,04:42:00,19510.0,19510.0,19495.0,19500.0,0
2019/01/04,04:43:00,19500.0,19505.0,19495.0,19500.0,0
2019/01/04,04:44:00,19500.0,19515.0,19490.0,19505.0,0
2019/01/04,04:45:00,19510.0,19515.0,19500.0,19500.0,0
2019/01/04,04:46:00,19495.0,19505.0,19495.0,19495.0,0
2019/01/04,04:47:00,19490.0,19495.0,19465.0,19470.0,0
2019/01/04,04:48:00,19470.0,19470.0,19455.0,19460.0,0
2019/01/04,04:49:00,19460.0,19465.0,19450.0,19455.0,0
2019/01/04,04:50:00,19450.0,19465.0,19450.0,19460.0,0
2019/01/04,04:51:00,19460.0,19470.0,19455.0,19465.0,0
2019/01/04,04:52:00,19465.0,19475.0,19460.0,19460.0,0
2019/01/04,04:53:00,19460.0,19465.0,19450.0,19465.0,0
2019/01/04,04:54:00,19460.0,19465.0,19450.0,19450.0,0
2019/01/04,04:55:00,19455.0,19455.0,19445.0,19450.0,0
2019/01/04,04:56:00,19450.0,19450.0,19440.0,19445.0,0
2019/01/04,04:57:00,19450.0,19455.0,19420.0,19435.0,0
2019/01/04,04:58:00,19440.0,19440.0,19430.0,19435.0,0
2019/01/04,04:59:00,19435.0,19460.0,19435.0,19455.0,0
2019/01/04,05:00:00,19460.0,19460.0,19435.0,19440.0,0
2019/01/04,05:01:00,19445.0,19445.0,19425.0,19430.0,0
2019/01/04,05:02:00,19430.0,19445.0,19430.0,19435.0,0
2019/01/04,05:03:00,19435.0,19450.0,19435.0,19435.0,0
2019/01/04,05:04:00,19435.0,19440.0,19430.0,19430.0,0
2019/01/04,05:05:00,19430.0,19435.0,19420.0,19420.0,0
2019/01/04,05:06:00,19425.0,19450.0,19425.0,19430.0,0
2019/01/04,05:07:00,19425.0,19440.0,19425.0,19425.0,0
2019/01/04,05:08:00,19425.0,19425.0,19395.0,19405.0,0
2019/01/04,05:09:00,19400.0,19420.0,19400.0,19415.0,0
2019/01/04,05:10:00,19415.0,19420.0,19395.0,19405.0,0
2019/01/04,05:11:00,19400.0,19410.0,19385.0,19400.0,0
2019/01/04,05:12:00,19405.0,19415.0,19400.0,19415.0,0
2019/01/04,05:13:00,19415.0,19415.0,19395.0,19410.0,0
2019/01/04,05:14:00,19410.0,19410.0,19375.0,19375.0,0
2019/01/04,05:15:00,19375.0,19375.0,19370.0,19375.0,0
2019/01/04,05:16:00,19375.0,19395.0,19375.0,19390.0,0
2019/01/04,05:17:00,19390.0,19390.0,19375.0,19385.0,0
2019/01/04,05:18:00,19385.0,19385.0,19370.0,19370.0,0
2019/01/04,05:19:00,19370.0,19395.0,19365.0,19390.0,0
2019/01/04,05:20:00,19390.0,19400.0,19385.0,19385.0,0
2019/01/04,05:21:00,19380.0,19410.0,19380.0,19405.0,0
2019/01/04,05:22:00,19410.0,19410.0,19395.0,19400.0,0
2019/01/04,05:23:00,19400.0,19410.0,19400.0,19410.0,0
2019/01/04,05:24:00,19405.0,19410.0,19385.0,19390.0,0
2019/01/04,05:25:00,19395.0,19395.0,19385.0,19385.0,0
2019/01/04,05:26:00,19380.0,19385.0,19380.0,19385.0,0
2019/01/04,05:27:00,19385.0,19410.0,19385.0,19395.0,0
2019/01/04,05:28:00,19400.0,19400.0,19390.0,19395.0,0
2019/01/04,05:29:00,19400.0,19445.0,19400.0,19425.0,0
2019/01/04,05:30:00,19425.0,19425.0,19410.0,19415.0,0
2019/01/04,05:31:00,19410.0,19410.0,19395.0,19400.0,0
2019/01/04,05:32:00,19400.0,19425.0,19400.0,19420.0,0
2019/01/04,05:33:00,19425.0,19475.0,19425.0,19470.0,0
2019/01/04,05:34:00,19470.0,19475.0,19465.0,19465.0,0
2019/01/04,05:35:00,19465.0,19470.0,19460.0,19465.0,0
2019/01/04,05:36:00,19465.0,19480.0,19460.0,19460.0,0
2019/01/04,05:37:00,19460.0,19470.0,19445.0,19445.0,0
2019/01/04,05:38:00,19440.0,19445.0,19425.0,19430.0,0
2019/01/04,05:39:00,19425.0,19440.0,19425.0,19440.0,0
2019/01/04,05:40:00,19435.0,19445.0,19420.0,19420.0,0
2019/01/04,05:41:00,19420.0,19430.0,19415.0,19415.0,0
2019/01/04,05:42:00,19415.0,19420.0,19405.0,19415.0,0
2019/01/04,05:43:00,19415.0,19440.0,19415.0,19440.0,0
2019/01/04,05:44:00,19435.0,19445.0,19430.0,19435.0,0
2019/01/04,05:45:00,19435.0,19445.0,19430.0,19430.0,0
2019/01/04,08:32:00,19465.0,19490.0,19465.0,19490.0,0
2019/01/04,08:33:00,19495.0,19495.0,19490.0,19495.0,0
2019/01/04,08:34:00,19490.0,19495.0,19490.0,19495.0,0
2019/01/04,08:35:00,19500.0,19500.0,19495.0,19500.0,0
2019/01/04,08:36:00,19495.0,19500.0,19495.0,19495.0,0
2019/01/04,08:37:00,19485.0,19495.0,19485.0,19490.0,0
2019/01/04,08:38:00,19490.0,19490.0,19480.0,19485.0,0
2019/01/04,08:39:00,19485.0,19485.0,19460.0,19465.0,0
2019/01/04,08:40:00,19465.0,19465.0,19450.0,19455.0,0
2019/01/04,08:41:00,19450.0,19455.0,19445.0,19445.0,0
2019/01/04,08:42:00,19450.0,19455.0,19450.0,19455.0,0
2019/01/04,08:43:00,19455.0,19465.0,19450.0,19455.0,0
2019/01/04,08:44:00,19460.0,19475.0,19460.0,19460.0,0
2019/01/04,08:45:00,19465.0,19465.0,19445.0,19455.0,0
2019/01/04,08:46:00,19455.0,19455.0,19415.0,19445.0,0
2019/01/04,08:47:00,19445.0,19445.0,19420.0,19430.0,0
2019/01/04,08:48:00,19435.0,19440.0,19425.0,19425.0,0
2019/01/04,08:49:00,19425.0,19425.0,19410.0,19415.0,0
2019/01/04,08:50:00,19420.0,19425.0,19415.0,19415.0,0
2019/01/04,08:51:00,19415.0,19415.0,19390.0,19405.0,0
2019/01/04,08:52:00,19410.0,19410.0,19405.0,19405.0,0
2019/01/04,08:53:00,19410.0,19415.0,19405.0,19415.0,0
2019/01/04,08:54:00,19420.0,19425.0,19405.0,19415.0,0
2019/01/04,08:55:00,19415.0,19435.0,19410.0,19435.0,0
2019/01/04,08:56:00,19440.0,19480.0,19440.0,19455.0,0
2019/01/04,08:57:00,19450.0,19470.0,19440.0,19465.0,0
2019/01/04,08:58:00,19470.0,19475.0,19445.0,19445.0,0
2019/01/04,08:59:00,19450.0,19450.0,19435.0,19450.0,0
2019/01/04,09:00:00,19450.0,19450.0,19415.0,19430.0,0
2019/01/04,09:01:00,19435.0,19500.0,19415.0,19450.0,0
2019/01/04,09:02:00,19450.0,19460.0,19415.0,19445.0,0
2019/01/04,09:03:00,19450.0,19455.0,19425.0,19455.0,0
2019/01/04,09:04:00,19450.0,19490.0,19440.0,19490.0,0
2019/01/04,09:05:00,19490.0,19490.0,19450.0,19450.0,0
2019/01/04,09:06:00,19450.0,19455.0,19380.0,19400.0,0
2019/01/04,09:07:00,19400.0,19405.0,19360.0,19380.0,0
2019/01/04,09:08:00,19380.0,19385.0,19365.0,19380.0,0
2019/01/04,09:09:00,19380.0,19390.0,19370.0,19370.0,0
2019/01/04,09:10:00,19370.0,19380.0,19345.0,19380.0,0
2019/01/04,09:11:00,19380.0,19380.0,19345.0,19350.0,0
2019/01/04,09:12:00,19350.0,19355.0,19345.0,19345.0,0
2019/01/04,09:13:00,19350.0,19360.0,19335.0,19345.0,0
2019/01/04,09:14:00,19350.0,19375.0,19345.0,19370.0,0
2019/01/04,09:15:00,19370.0,19370.0,19310.0,19330.0,0
2019/01/04,09:16:00,19330.0,19330.0,19280.0,19280.0,0
2019/01/04,09:17:00,19280.0,19310.0,19270.0,19280.0,0
2019/01/04,09:18:00,19280.0,19285.0,19260.0,19270.0,0
2019/01/04,09:19:00,19275.0,19300.0,19270.0,19285.0,0
2019/01/04,09:20:00,19290.0,19310.0,19285.0,19305.0,0
2019/01/04,09:21:00,19305.0,19315.0,19275.0,19310.0,0
2019/01/04,09:22:00,19310.0,19320.0,19295.0,19300.0,0
2019/01/04,09:23:00,19300.0,19315.0,19290.0,19290.0,0
2019/01/04,09:24:00,19295.0,19315.0,19290.0,19290.0,0
2019/01/04,09:25:00,19295.0,19340.0,19290.0,19330.0,0
2019/01/04,09:26:00,19325.0,19330.0,19285.0,19290.0,0
2019/01/04,09:27:00,19290.0,19315.0,19285.0,19310.0,0
2019/01/04,09:28:00,19315.0,19330.0,19310.0,19325.0,0
2019/01/04,09:29:00,19325.0,19330.0,19315.0,19315.0,0
2019/01/04,09:30:00,19315.0,19325.0,19305.0,19315.0,0
2019/01/04,09:31:00,19320.0,19325.0,19295.0,19300.0,0
2019/01/04,09:32:00,19305.0,19360.2,19305.0,19350.2,0
2019/01/04,09:33:00,19345.2,19350.2,19310.5,19320.5,0
2019/01/04,09:34:00,19325.5,19340.7,19315.7,19340.7,0
2019/01/04,09:35:00,19340.7,19355.8,19330.8,19350.8,0
2019/01/04,09:36:00,19355.8,19361.0,19326.0,19331.0,0
2019/01/04,09:37:00,19336.0,19346.2,19331.0,19341.2,0
2019/01/04,09:38:00,19346.2,19351.4,19326.4,19346.4,0
2019/01/04,09:39:00,19346.4,19361.6,19326.6,19341.6,0
2019/01/04,09:40:00,19346.6,19371.6,19346.6,19356.6,0
2019/01/04,09:41:00,19356.6,19371.7,19346.7,19346.7,0
2019/01/04,09:42:00,19351.7,19351.7,19317.1,19322.1,0
2019/01/04,09:43:00,19322.1,19337.4,19317.1,19327.4,0
2019/01/04,09:44:00,19327.4,19332.4,19297.7,19307.7,0
2019/01/04,09:45:00,19307.7,19307.9,19297.7,19297.9,0
2019/01/04,09:46:00,19292.9,19303.3,19283.3,19293.3,0
2019/01/04,09:47:00,19293.3,19293.3,19263.5,19263.5,0
2019/01/04,09:48:00,19268.5,19288.8,19263.5,19268.8,0
2019/01/04,09:49:00,19273.8,19279.1,19259.1,19269.1,0
2019/01/04,09:50:00,19269.3,19294.3,19269.3,19284.3,0
2019/01/04,09:51:00,19279.3,19304.5,19264.5,19299.5,0
2019/01/04,09:52:00,19299.5,19299.5,19274.8,19274.8,0
2019/01/04,09:53:00,19274.8,19295.1,19269.8,19280.1,0
2019/01/04,09:54:00,19285.1,19300.4,19280.1,19290.4,0
2019/01/04,09:55:00,19290.7,19290.7,19260.7,19260.7,0
2019/01/04,09:56:00,19265.7,19265.7,19236.0,19251.0,0
2019/01/04,09:57:00,19251.0,19261.2,19231.0,19246.2,0
2019/01/04,09:58:00,19251.2,19266.4,19241.4,19246.4,0
2019/01/04,09:59:00,19251.4,19271.7,19241.7,19266.7,0
2019/01/04,10:00:00,19271.7,19271.9,19256.9,19266.9,0
2019/01/04,10:01:00,19266.9,19277.1,19257.1,19272.1,0
2019/01/04,10:02:00,19267.1,19277.1,19262.3,19262.3,0
2019/01/04,10:03:00,19267.3,19287.5,19262.3,19287.5,0
2019/01/04,10:04:00,19292.5,19302.7,19282.7,19302.7,0
2019/01/04,10:05:00,19302.7,19312.8,19297.7,19312.8,0
2019/01/04,10:06:00,19307.8,19308.0,19293.0,19293.0,0
2019/01/04,10:07:00,19298.0,19303.3,19288.0,19298.3,0
2019/01/04,10:08:00,19298.3,19303.5,19293.3,19298.5,0
2019/01/04,10:09:00,19298.8,19308.8,19298.8,19298.8,0
2019/01/04,10:10:00,19299.1,19299.1,19279.1,19289.1,0
2019/01/04,10:11:00,19289.1,19289.1,19279.4,19284.4,0
2019/01/04,10:12:00,19284.4,19294.7,19279.7,19284.7,0
2019/01/04,10:13:00,19289.7,19300.0,19280.0,19295.0,0
2019/01/04,10:14:00,19300.0,19305.0,19275.2,19280.2,0
2019/01/04,10:15:00,19280.2,19290.3,19275.2,19290.3,0
2019/01/04,10:16:00,19290.3,19295.6,19280.3,19290.6,0
2019/01/04,10:17:00,19290.6,19290.9,19275.9,19275.9,0
2019/01/04,10:18:00,19275.9,19281.1,19261.1,19281.1,0
2019/01/04,10:19:00,19281.1,19281.1,19271.5,19271.5,0
2019/01/04,10:20:00,19271.8,19291.8,19271.8,19291.8,0
2019/01/04,10:21:00,19296.8,19307.0,19291.8,19297.0,0
2019/01/04,10:22:00,19292.0,19297.1,19277.1,19282.1,0
2019/01/04,10:23:00,19287.1,19287.5,19262.5,19267.5,0
2019/01/04,10:24:00,19272.5,19272.5,19257.8,19262.8,0
2019/01/04,10:25:00,19262.8,19267.8,19248.0,19253.0,0
2019/01/04,10:26:00,19253.0,19258.3,19243.3,19253.3,0
2019/01/04,10:27:00,19258.3,19258.6,19248.3,19253.6,0
2019/01/04,10:28:00,19253.7,19263.7,19248.7,19263.7,0
2019/01/04,10:29:00,19263.7,19273.9,19258.7,19273.9,0
2019/01/04,10:30:00,19278.9,19279.1,19249.1,19254.1,0
2019/01/04,10:31:00,19254.3,19289.3,19254.3,19284.3,0
2019/01/04,10:32:00,19279.3,19294.3,19274.3,19279.3,0
2019/01/04,10:33:00,19284.3,19289.3,19279.3,19284.3,0
2019/01/04,10:34:00,19289.3,19289.3,19264.3,19264.3,0
2019/01/04,10:35:00,19269.3,19279.4,19264.3,19279.4,0
2019/01/04,10:36:00,19279.5,19319.5,19279.5,19319.5,0
2019/01/04,10:37:00,19324.5,19359.5,19319.5,19354.5,0
2019/01/04,10:38:00,19349.5,19384.4,19349.4,19364.4,0
2019/01/04,10:39:00,19364.4,19374.5,19354.4,19369.5,0
2019/01/04,10:40:00,19374.5,19379.7,19364.7,19374.7,0
2019/01/04,10:41:00,19379.7,19379.8,19354.8,19354.8,0
2019/01/04,10:42:00,19354.7,19389.7,19354.7,19379.7,0
2019/01/04,10:43:00,19384.7,19394.5,19374.5,19384.5,0
2019/01/04,10:44:00,19384.5,19389.4,19364.4,19369.4,0
2019/01/04,10:45:00,19374.4,19384.3,19369.3,19384.3,0
2019/01/04,10:46:00,19389.3,19414.1,19384.1,19404.1,0
2019/01/04,10:47:00,19409.1,19414.0,19389.0,19404.0,0
2019/01/04,10:48:00,19404.0,19418.9,19403.9,19413.9,0
2019/01/04,10:49:00,19418.9,19418.9,19398.8,19408.8,0
2019/01/04,10:50:00,19413.8,19423.8,19403.8,19418.8,0
2019/01/04,10:51:00,19423.8,19433.8,19418.8,19418.8,0
2019/01/04,10:52:00,19423.8,19453.6,19423.8,19448.6,0
2019/01/04,10:53:00,19453.6,19463.6,19443.5,19448.5,0
2019/01/04,10:54:00,19453.5,19458.2,19433.2,19438.2,0
2019/01/04,10:55:00,19443.2,19443.2,19423.2,19423.2,0
2019/01/04,10:56:00,19423.2,19433.0,19403.0,19413.0,0
2019/01/04,10:57:00,19418.0,19433.0,19408.0,19428.0,0
2019/01/04,10:58:00,19433.0,19433.0,19398.0,19413.0,0
2019/01/04,10:59:00,19408.0,19418.0,19397.9,19397.9,0
2019/01/04,11:00:00,19402.9,19407.8,19392.8,19392.8,0
2019/01/04,11:01:00,19397.8,19398.0,19383.0,19383.0,0
2019/01/04,11:02:00,19383.0,19393.0,19368.0,19383.0,0
2019/01/04,11:03:00,19383.0,19388.0,19373.0,19383.0,0
2019/01/04,11:04:00,19383.0,19408.0,19378.0,19403.0,0
2019/01/04,11:05:00,19408.0,19408.1,19393.0,19398.1,0
2019/01/04,11:06:00,19398.1,19398.1,19368.0,19368.0,0
2019/01/04,11:07:00,19373.0,19373.0,19358.0,19358.0,0
2019/01/04,11:08:00,19358.0,19368.0,19348.0,19368.0,0
2019/01/04,11:09:00,19368.0,19373.0,19353.0,19363.0,0
2019/01/04,11:10:00,19363.0,19363.0,19352.9,19357.9,0
2019/01/04,11:11:00,19357.8,19367.8,19352.8,19362.8,0
2019/01/04,11:12:00,19367.8,19367.8,19352.8,19357.8,0
2019/01/04,11:13:00,19362.8,19362.8,19342.7,19357.7,0
2019/01/04,11:14:00,19362.7,19362.7,19337.7,19337.7,0
2019/01/04,11:15:00,19342.7,19342.7,19332.7,19332.7,0
2019/01/04,11:16:00,19337.7,19337.7,19327.6,19332.6,0
2019/01/04,11:17:00,19337.6,19357.5,19332.5,19347.5,0
2019/01/04,11:18:00,19347.3,19347.3,19332.3,19342.3,0
2019/01/04,11:19:00,19342.3,19342.3,19307.2,19307.2,0
2019/01/04,11:20:00,19312.2,19322.2,19307.1,19317.1,0
2019/01/04,11:21:00,19317.1,19332.0,19312.1,19327.0,0
2019/01/04,11:22:00,19327.0,19337.1,19327.0,19332.1,0
2019/01/04,11:23:00,19332.0,19367.0,19332.0,19362.0,0
2019/01/04,11:24:00,19367.0,19381.8,19356.8,19366.8,0
2019/01/04,11:25:00,19371.8,19381.7,19366.7,19376.7,0
2019/01/04,11:26:00,19376.7,19381.7,19351.6,19361.6,0
2019/01/04,11:27:00,19366.6,19381.5,19366.5,19381.5,0
2019/01/04,11:28:00,19381.5,19406.5,19381.5,19396.5,0
2019/01/04,11:29:00,19401.5,19421.4,19396.4,19411.4,0
2019/01/04,11:30:00,19416.4,19421.4,19406.3,19406.3,0
2019/01/04,11:31:00,19411.3,19411.3,19391.2,19396.2,0
2019/01/04,11:32:00,19396.2,19396.2,19376.2,19391.2,0
2019/01/04,11:33:00,19386.2,19386.2,19376.2,19381.2,0
2019/01/04,11:34:00,19381.2,19396.2,19376.2,19396.2,0
2019/01/04,11:35:00,19396.2,19401.2,19366.2,19366.2,0
2019/01/04,11:36:00,19366.2,19376.2,19361.2,19361.2,0
2019/01/04,11:37:00,19356.2,19366.2,19356.2,19366.2,0
2019/01/04,11:38:00,19371.2,19391.2,19366.2,19376.2,0
2019/01/04,11:39:00,19381.2,19391.2,19376.2,19381.2,0
2019/01/04,11:40:00,19381.2,19401.2,19376.2,19391.2,0
2019/01/04,11:41:00,19396.2,19406.2,19391.2,19396.2,0
2019/01/04,11:42:00,19401.2,19411.2,19391.2,19406.2,0
2019/01/04,11:43:00,19406.2,19421.2,19406.2,19411.2,0
2019/01/04,11:44:00,19411.2,19426.2,19411.2,19421.2,0
2019/01/04,11:45:00,19416.2,19421.2,19411.2,19421.2,0
2019/01/04,11:46:00,19426.2,19431.2,19416.2,19421.2,0
2019/01/04,11:47:00,19421.2,19431.2,19411.2,19421.2,0
2019/01/04,11:48:00,19421.2,19421.2,19406.2,19411.2,0
2019/01/04,11:49:00,19411.2,19416.2,19386.2,19396.2,0
2019/01/04,11:50:00,19401.2,19416.2,19386.2,19396.2,0
2019/01/04,11:51:00,19401.2,19421.2,19396.2,19416.2,0
2019/01/04,11:52:00,19411.2,19411.2,19396.2,19401.2,0
2019/01/04,11:53:00,19406.2,19421.2,19401.2,19411.2,0
2019/01/04,11:54:00,19416.2,19421.2,19411.2,19411.2,0
2019/01/04,11:55:00,19411.2,19411.2,19401.2,19411.2,0
2019/01/04,11:56:00,19416.2,19436.2,19411.2,19431.2,0
2019/01/04,11:57:00,19436.2,19466.2,19431.2,19436.2,0
2019/01/04,11:58:00,19441.2,19461.2,19436.2,19451.2,0
2019/01/04,11:59:00,19451.2,19466.2,19446.2,19446.2,0
2019/01/04,12:00:00,19451.2,19451.2,19426.2,19446.2,0
2019/01/04,12:01:00,19446.2,19456.2,19431.2,19441.2,0
2019/01/04,12:02:00,19441.2,19451.2,19436.2,19446.2,0
2019/01/04,12:03:00,19441.2,19456.2,19436.2,19441.2,0
2019/01/04,12:04:00,19441.2,19461.2,19436.2,19456.2,0
2019/01/04,12:05:00,19456.2,19471.2,19451.2,19466.2,0
2019/01/04,12:06:00,19466.2,19486.2,19451.2,19461.2,0
2019/01/04,12:07:00,19466.2,19481.2,19461.2,19476.2,0
2019/01/04,12:08:00,19481.2,19481.2,19461.2,19471.2,0
2019/01/04,12:09:00,19471.2,19481.2,19461.2,19471.2,0
2019/01/04,12:10:00,19466.2,19491.2,19466.2,19481.2,0
2019/01/04,12:11:00,19481.2,19481.2,19466.2,19471.2,0
2019/01/04,12:12:00,19466.2,19476.2,19466.2,19471.2,0
2019/01/04,12:13:00,19466.2,19471.2,19461.2,19466.2,0
2019/01/04,12:14:00,19471.2,19486.2,19461.2,19476.2,0
2019/01/04,12:15:00,19476.2,19481.2,19466.2,19476.2,0
2019/01/04,12:16:00,19476.2,19481.2,19446.2,19456.2,0
2019/01/04,12:17:00,19456.2,19461.2,19451.2,19451.2,0
2019/01/04,12:18:00,19456.2,19461.2,19456.2,19461.2,0
2019/01/04,12:19:00,19461.2,19461.2,19451.2,19461.2,0
2019/01/04,12:20:00,19461.2,19461.2,19451.2,19456.2,0
2019/01/04,12:21:00,19461.2,19461.2,19451.2,19456.2,0
2019/01/04,12:22:00,19461.2,19496.2,19456.2,19486.2,0
2019/01/04,12:23:00,19486.2,19506.2,19476.2,19501.2,0
2019/01/04,12:24:00,19506.2,19506.2,19486.2,19491.2,0
2019/01/04,12:25:00,19486.2,19491.2,19476.2,19491.2,0
2019/01/04,12:26:00,19486.2,19501.2,19486.2,19501.2,0
2019/01/04,12:27:00,19501.2,19536.2,19501.2,19501.2,0
2019/01/04,12:28:00,19506.2,19521.2,19501.2,19521.2,0
2019/01/04,12:29:00,19521.2,19531.2,19511.2,19521.2,0
2019/01/04,12:30:00,19521.2,19526.2,19506.2,19511.2,0
2019/01/04,12:32:00,19511.0,19511.0,19496.0,19506.0,0
2019/01/04,12:33:00,19511.0,19511.0,19490.8,19495.8,0
2019/01/04,12:34:00,19500.8,19505.7,19490.7,19500.7,0
2019/01/04,12:35:00,19505.7,19520.7,19500.7,19520.7,0
2019/01/04,12:36:00,19515.7,19530.7,19515.4,19520.4,0
2019/01/04,12:37:00,19520.3,19520.3,19510.3,19515.3,0
2019/01/04,12:38:00,19520.3,19520.3,19505.3,19505.3,0
2019/01/04,12:39:00,19510.3,19510.3,19490.3,19495.3,0
2019/01/04,12:40:00,19495.3,19495.4,19480.4,19480.4,0
2019/01/04,12:41:00,19485.4,19490.4,19465.4,19470.4,0
2019/01/04,12:42:00,19470.4,19470.4,19455.4,19460.4,0
2019/01/04,12:43:00,19460.3,19480.3,19460.3,19475.3,0
2019/01/04,12:44:00,19480.3,19480.3,19465.3,19480.3,0
2019/01/04,12:45:00,19480.3,19485.3,19465.5,19470.5,0
2019/01/04,12:46:00,19470.5,19475.6,19465.5,19465.6,0
2019/01/04,12:47:00,19470.6,19470.6,19455.7,19460.7,0
2019/01/04,12:48:00,19460.7,19460.7,19440.6,19440.6,0
2019/01/04,12:49:00,19440.7,19460.7,19440.7,19455.7,0
2019/01/04,12:50:00,19460.7,19460.7,19445.7,19445.7,0
2019/01/04,12:51:00,19450.7,19470.7,19445.7,19470.7,0
2019/01/04,12:52:00,19470.7,19480.8,19460.7,19470.8,0
2019/01/04,12:53:00,19470.8,19480.8,19460.8,19465.8,0
2019/01/04,12:54:00,19470.8,19475.9,19465.8,19475.9,0
2019/01/04,12:55:00,19475.9,19475.9,19460.8,19460.8,0
2019/01/04,12:56:00,19465.8,19470.9,19460.9,19465.9,0
2019/01/04,12:57:00,19465.9,19475.9,19460.9,19475.9,0
2019/01/04,12:58:00,19480.9,19495.9,19475.9,19490.9,0
2019/01/04,12:59:00,19490.9,19490.9,19475.9,19480.9,0
2019/01/04,13:00:00,19485.9,19485.9,19475.9,19475.9,0
2019/01/04,13:01:00,19475.9,19490.9,19470.9,19475.7,0
2019/01/04,13:02:00,19475.7,19475.8,19470.7,19470.8,0
2019/01/04,13:03:00,19475.8,19485.8,19475.8,19480.8,0
2019/01/04,13:04:00,19485.8,19485.8,19470.8,19470.8,0
2019/01/04,13:05:00,19475.8,19475.8,19470.6,19470.6,0
2019/01/04,13:06:00,19475.6,19475.7,19455.7,19465.7,0
2019/01/04,13:07:00,19465.5,19505.5,19465.5,19500.5,0
2019/01/04,13:08:00,19500.5,19500.5,19465.4,19470.4,0
2019/01/04,13:09:00,19475.4,19485.3,19470.3,19480.3,0
2019/01/04,13:10:00,19480.2,19485.2,19470.2,19480.2,0
2019/01/04,13:11:00,19480.2,19480.2,19450.2,19455.2,0
2019/01/04,13:12:00,19460.2,19460.2,19450.1,19455.1,0
2019/01/04,13:13:00,19455.2,19460.2,19450.2,19450.2,0
2019/01/04,13:14:00,19455.2,19465.2,19450.2,19460.2,0
2019/01/04,13:15:00,19460.2,19470.3,19455.2,19460.3,0
2019/01/04,13:16:00,19460.3,19465.3,19450.3,19460.2,0
2019/01/04,13:17:00,19465.2,19475.3,19460.2,19470.3,0
2019/01/04,13:18:00,19470.2,19480.2,19465.2,19480.2,0
2019/01/04,13:19:00,19475.2,19485.2,19475.2,19475.2,0
2019/01/04,13:20:00,19480.2,19490.2,19475.2,19480.2,0
2019/01/04,13:21:00,19480.2,19480.2,19465.2,19470.2,0
2019/01/04,13:22:00,19470.2,19475.2,19465.2,19470.2,0
2019/01/04,13:23:00,19475.2,19485.2,19470.1,19475.1,0
2019/01/04,13:24:00,19475.1,19485.1,19470.1,19475.1,0
2019/01/04,13:25:00,19480.1,19485.1,19475.1,19475.1,0
2019/01/04,13:26:00,19475.1,19475.1,19465.1,19470.1,0
2019/01/04,13:27:00,19475.1,19480.1,19465.2,19470.2,0
2019/01/04,13:28:00,19470.1,19475.1,19470.1,19470.1,0
2019/01/04,13:29:00,19465.1,19485.3,19465.1,19485.3,0
2019/01/04,13:30:00,19490.3,19495.3,19480.4,19485.4,0
2019/01/04,13:31:00,19485.4,19485.4,19470.5,19475.5,0
2019/01/04,13:32:00,19475.5,19485.7,19465.7,19475.7,0
2019/01/04,13:33:00,19475.7,19475.9,19460.9,19470.9,0
2019/01/04,13:34:00,19470.9,19471.0,19456.0,19461.0,0
2019/01/04,13:35:00,19466.0,19466.1,19461.0,19461.1,0
2019/01/04,13:36:00,19466.2,19466.2,19461.2,19466.2,0
2019/01/04,13:37:00,19466.2,19466.3,19456.3,19461.3,0
2019/01/04,13:38:00,19461.3,19466.4,19456.4,19466.4,0
2019/01/04,13:39:00,19466.4,19466.4,19456.3,19456.3,0
2019/01/04,13:40:00,19461.3,19466.2,19456.2,19466.2,0
2019/01/04,13:41:00,19466.2,19466.2,19456.1,19456.1,0
2019/01/04,13:42:00,19456.1,19461.2,19446.2,19451.2,0
2019/01/04,13:43:00,19451.2,19466.3,19446.2,19461.3,0
2019/01/04,13:44:00,19466.3,19481.4,19461.3,19481.4,0
2019/01/04,13:45:00,19486.4,19486.4,19466.4,19471.3,0
2019/01/04,13:46:00,19471.1,19476.1,19466.1,19471.1,0
2019/01/04,13:47:00,19466.1,19471.1,19461.1,19466.1,0
2019/01/04,13:48:00,19466.1,19471.3,19456.3,19461.3,0
2019/01/04,13:49:00,19461.3,19461.4,19441.4,19446.4,0
2019/01/04,13:50:00,19446.4,19451.5,19421.5,19446.5,0
2019/01/04,13:51:00,19451.5,19451.5,19436.5,19446.5,0
2019/01/04,13:52:00,19446.4,19456.4,19441.4,19451.4,0
2019/01/04,13:53:00,19451.4,19451.4,19441.4,19446.5,0
2019/01/04,13:54:00,19446.5,19451.5,19441.5,19451.5,0
2019/01/04,13:55:00,19451.5,19456.6,19446.6,19456.6,0
2019/01/04,13:56:00,19451.6,19466.6,19451.6,19466.6,0
2019/01/04,13:57:00,19466.6,19466.6,19456.6,19461.6,0
2019/01/04,13:58:00,19461.5,19461.5,19456.5,19461.5,0
2019/01/04,13:59:00,19461.5,19461.7,19451.7,19456.7,0
2019/01/04,14:00:00,19456.7,19461.7,19451.7,19456.7,0
2019/01/04,14:01:00,19456.7,19471.8,19451.7,19466.8,0
2019/01/04,14:02:00,19471.8,19471.8,19451.7,19456.7,0
2019/01/04,14:03:00,19456.7,19456.7,19446.7,19451.6,0
2019/01/04,14:04:00,19451.7,19451.7,19446.7,19451.7,0
2019/01/04,14:05:00,19446.7,19471.8,19446.7,19456.8,0
2019/01/04,14:06:00,19461.8,19461.8,19446.8,19451.8,0
2019/01/04,14:07:00,19456.8,19471.9,19451.8,19471.9,0
2019/01/04,14:08:00,19476.9,19481.9,19461.9,19471.9,0
2019/01/04,14:09:00,19471.8,19476.8,19466.8,19471.8,0
2019/01/04,14:10:00,19471.9,19471.9,19461.9,19466.9,0
2019/01/04,14:11:00,19471.9,19471.9,19457.0,19462.0,0
2019/01/04,14:12:00,19467.0,19467.0,19457.0,19462.0,0
2019/01/04,14:13:00,19462.1,19462.1,19452.1,19462.1,0
2019/01/04,14:14:00,19457.1,19472.1,19457.1,19472.1,0
2019/01/04,14:15:00,19472.1,19472.1,19462.1,19467.1,0
2019/01/04,14:16:00,19467.1,19467.2,19462.1,19467.2,0
2019/01/04,14:17:00,19467.2,19477.2,19462.2,19477.2,0
2019/01/04,14:18:00,19477.2,19477.2,19462.3,19467.3,0
2019/01/04,14:19:00,19472.3,19472.4,19462.4,19467.4,0
2019/01/04,14:20:00,19462.4,19467.5,19462.4,19467.5,0
2019/01/04,14:21:00,19472.5,19472.5,19467.5,19467.5,0
2019/01/04,14:22:00,19472.5,19472.5,19457.5,19462.5,0
2019/01/04,14:23:00,19462.5,19462.5,19452.4,19457.4,0
2019/01/04,14:24:00,19457.5,19472.5,19457.5,19472.5,0
2019/01/04,14:25:00,19477.5,19482.6,19462.6,19467.6,0
2019/01/04,14:26:00,19467.6,19467.6,19457.6,19457.6,0
2019/01/04,14:27:00,19462.6,19462.6,19452.6,19457.6,0
2019/01/04,14:28:00,19457.6,19457.7,19452.6,19452.7,0
2019/01/04,14:29:00,19457.7,19457.7,19447.7,19452.7,0
2019/01/04,14:30:00,19452.6,19457.6,19452.6,19452.6,0
2019/01/04,14:31:00,19457.6,19457.6,19452.6,19457.6,0
2019/01/04,14:32:00,19457.6,19462.6,19452.5,19452.5,0
2019/01/04,14:33:00,19457.5,19492.4,19452.4,19482.4,0
2019/01/04,14:34:00,19487.4,19507.4,19482.4,19497.4,0
2019/01/04,14:35:00,19502.4,19527.3,19502.3,19522.3,0
2019/01/04,14:36:00,19527.3,19527.3,19502.3,19512.3,0
2019/01/04,14:37:00,19517.3,19527.3,19507.3,19517.3,0
2019/01/04,14:38:00,19522.3,19532.2,19517.2,19532.2,0
2019/01/04,14:39:00,19527.2,19532.2,19512.2,19517.2,0
2019/01/04,14:40:00,19517.2,19517.2,19507.2,19507.2,0
2019/01/04,14:41:00,19507.2,19507.2,19492.2,19502.2,0
2019/01/04,14:42:00,19502.3,19507.3,19497.3,19502.3,0
2019/01/04,14:43:00,19497.3,19502.3,19492.3,19492.3,0
2019/01/04,14:44:00,19492.3,19492.3,19477.2,19487.2,0
2019/01/04,14:45:00,19487.2,19492.4,19477.4,19482.4,0
2019/01/04,14:46:00,19487.4,19487.4,19477.4,19482.4,0
2019/01/04,14:47:00,19482.4,19487.4,19467.4,19472.4,0
2019/01/04,14:48:00,19472.4,19477.4,19462.4,19472.4,0
2019/01/04,14:49:00,19472.4,19472.4,19462.4,19462.4,0
2019/01/04,14:50:00,19462.4,19472.4,19457.4,19467.4,0
2019/01/04,14:51:00,19467.4,19477.4,19457.4,19467.4,0
2019/01/04,14:52:00,19467.4,19467.4,19462.4,19462.4,0
2019/01/04,14:53:00,19467.4,19472.4,19462.4,19467.4,0
2019/01/04,14:54:00,19472.4,19487.4,19467.4,19482.4,0
2019/01/04,14:55:00,19482.4,19482.4,19472.4,19477.4,0
2019/01/04,14:56:00,19482.4,19497.4,19472.4,19492.4,0
2019/01/04,14:57:00,19492.4,19492.4,19482.4,19487.4,0
2019/01/04,14:58:00,19492.4,19497.4,19492.4,19497.4,0
2019/01/04,14:59:00,19502.4,19507.4,19497.4,19507.4,0
2019/01/04,15:00:00,19507.4,19522.4,19497.4,19517.4,0
2019/01/04,15:01:00,19517.4,19562.4,19507.4,19562.4,0
2019/01/04,15:02:00,19562.4,19572.4,19547.4,19547.4,0
2019/01/04,15:03:00,19552.4,19567.4,19547.4,19567.4,0
2019/01/04,15:04:00,19572.4,19572.4,19562.4,19572.4,0
2019/01/04,15:05:00,19572.4,19572.4,19567.4,19567.4,0
2019/01/04,15:06:00,19567.4,19567.4,19542.4,19547.4,0
2019/01/04,15:07:00,19547.4,19547.4,19527.4,19527.4,0
2019/01/04,15:08:00,19527.4,19527.4,19512.4,19517.4,0
2019/01/04,15:09:00,19517.4,19517.4,19487.4,19497.4,0
2019/01/04,15:10:00,19502.4,19542.4,19497.4,19527.4,0
2019/01/04,15:11:00,19532.4,19542.4,19527.4,19537.4,0
2019/01/04,15:12:00,19532.4,19537.4,19527.4,19527.4,0
2019/01/04,15:13:00,19527.4,19527.4,19517.4,19527.4,0
2019/01/04,15:14:00,19522.4,19527.4,19522.4,19527.4,0
2019/01/04,15:15:00,19527.4,19527.4,19517.4,19522.4,0
2019/01/04,15:16:00,19522.4,19527.4,19517.4,19527.4,0
2019/01/04,15:17:00,19522.4,19527.4,19517.4,19527.4,0
2019/01/04,15:18:00,19527.4,19532.4,19522.4,19522.4,0
2019/01/04,15:19:00,19527.4,19527.4,19522.4,19527.4,0
2019/01/04,15:20:00,19522.4,19527.4,19512.4,19512.4,0
2019/01/04,15:57:00,19577.4,19577.4,19572.4,19572.4,0
2019/01/04,15:58:00,19577.4,19582.4,19572.4,19572.4,0
2019/01/04,16:00:00,19572.4,19572.4,19567.4,19567.4,0
2019/01/04,16:01:00,19572.4,19582.4,19567.4,19572.4,0
2019/01/04,16:02:00,19567.4,19592.4,19567.4,19587.4,0
2019/01/04,16:03:00,19587.4,19597.4,19587.4,19597.4,0
2019/01/04,16:04:00,19602.4,19602.4,19597.4,19602.4,0
2019/01/04,16:05:00,19602.4,19602.4,19597.4,19597.4,0
2019/01/04,16:06:00,19597.4,19597.4,19587.4,19592.4,0
2019/01/04,16:07:00,19592.4,19592.4,19587.4,19587.4,0
2019/01/04,16:08:00,19587.4,19587.4,19587.4,19587.4,0
2019/01/04,16:09:00,19587.4,19587.4,19582.4,19587.4,0
2019/01/04,16:10:00,19592.4,19592.4,19592.4,19592.4,0
2019/01/04,16:11:00,19592.4,19592.4,19587.4,19592.4,0
2019/01/04,16:12:00,19592.4,19592.4,19587.4,19592.4,0
2019/01/04,16:13:00,19597.4,19597.4,19597.4,19597.4,0
2019/01/04,16:14:00,19602.4,19602.4,19597.4,19597.4,0
2019/01/04,16:15:00,19602.4,19607.4,19597.4,19602.4,0
2019/01/04,16:16:00,19607.4,19612.4,19607.4,19607.4,0
2019/01/04,16:17:00,19602.4,19607.4,19597.4,19602.4,0
2019/01/04,16:18:00,19602.4,19602.4,19597.4,19597.4,0
2019/01/04,16:19:00,19602.4,19602.4,19592.4,19592.4,0
2019/01/04,16:20:00,19597.4,19597.4,19587.4,19597.4,0
2019/01/04,16:21:00,19602.4,19602.4,19587.4,19592.4,0
2019/01/04,16:23:00,19592.4,19592.4,19587.4,19587.4,0
2019/01/04,16:24:00,19592.4,19592.4,19587.4,19592.4,0
2019/01/04,16:25:00,19592.4,19592.4,19587.4,19587.4,0
2019/01/04,16:26:00,19582.4,19582.4,19582.4,19582.4,0
2019/01/04,16:27:00,19587.4,19587.4,19572.4,19577.4,0
2019/01/04,16:28:00,19572.4,19577.4,19562.4,19567.4,0
2019/01/04,16:29:00,19562.4,19567.4,19557.4,19562.4,0
2019/01/04,16:30:00,19557.4,19562.4,19552.4,19557.4,0
2019/01/04,16:31:00,19552.4,19562.4,19547.4,19557.4,0
2019/01/04,16:32:00,19557.4,19557.4,19542.4,19547.4,0
2019/01/04,16:33:00,19542.4,19557.4,19542.4,19552.4,0
2019/01/04,16:34:00,19547.4,19552.4,19542.4,19547.4,0
2019/01/04,16:35:00,19552.4,19577.4,19552.4,19577.4,0
2019/01/04,16:36:00,19577.4,19577.4,19562.4,19562.4,0
2019/01/04,16:37:00,19567.4,19577.4,19562.4,19562.4,0
2019/01/04,16:38:00,19567.4,19567.4,19552.4,19552.4,0
2019/01/04,16:39:00,19552.4,19557.4,19547.4,19547.4,0
2019/01/04,16:40:00,19547.4,19547.4,19522.4,19527.4,0
2019/01/04,16:41:00,19527.4,19537.4,19527.4,19527.4,0
2019/01/04,16:42:00,19532.4,19537.4,19522.4,19522.4,0
2019/01/04,16:43:00,19527.4,19532.4,19522.4,19522.4,0
2019/01/04,16:44:00,19527.4,19527.4,19522.4,19522.4,0
2019/01/04,16:45:00,19522.4,19522.4,19507.4,19517.4,0
2019/01/04,16:46:00,19517.4,19532.4,19512.4,19527.4,0
2019/01/04,16:47:00,19527.4,19527.4,19522.4,19527.4,0
2019/01/04,16:48:00,19532.4,19542.4,19532.4,19532.4,0
2019/01/04,16:49:00,19537.4,19537.4,19522.4,19532.4,0
2019/01/04,16:50:00,19527.4,19537.4,19527.4,19532.4,0
2019/01/04,16:51:00,19537.4,19542.4,19532.4,19537.4,0
2019/01/04,16:52:00,19537.4,19537.4,19522.4,19527.4,0
2019/01/04,16:53:00,19527.4,19532.4,19517.4,19517.4,0
2019/01/04,16:54:00,19517.4,19517.4,19512.4,19517.4,0
2019/01/04,16:55:00,19522.4,19527.4,19517.4,19522.4,0
2019/01/04,16:56:00,19527.4,19547.4,19522.4,19547.4,0
2019/01/04,16:57:00,19547.4,19547.4,19537.4,19542.4,0
2019/01/04,16:58:00,19542.4,19552.4,19537.4,19542.4,0
2019/01/04,16:59:00,19547.4,19552.4,19542.4,19547.4,0
2019/01/04,17:00:00,19547.4,19547.4,19542.4,19547.4,0
2019/01/04,17:01:00,19547.4,19552.4,19532.4,19547.4,0
2019/01/04,17:02:00,19547.4,19567.4,19547.4,19562.4,0
2019/01/04,17:03:00,19562.4,19582.4,19557.4,19567.4,0
2019/01/04,17:04:00,19567.4,19582.4,19562.4,19572.4,0
2019/01/04,17:05:00,19577.4,19582.4,19567.4,19567.4,0
2019/01/04,17:06:00,19572.4,19582.4,19567.4,19572.4,0
2019/01/04,17:07:00,19577.4,19582.4,19562.4,19577.4,0
2019/01/04,17:08:00,19582.4,19587.4,19577.4,19577.4,0
2019/01/04,17:09:00,19577.4,19587.4,19572.4,19582.4,0
2019/01/04,17:10:00,19577.4,19587.4,19567.4,19577.4,0
2019/01/04,17:11:00,19582.4,19587.4,19572.4,19577.4,0
2019/01/04,17:12:00,19577.4,19582.4,19562.4,19567.4,0
2019/01/04,17:13:00,19567.4,19567.4,19542.4,19552.4,0
2019/01/04,17:14:00,19557.4,19567.4,19552.4,19557.4,0
2019/01/04,17:15:00,19562.4,19567.4,19552.4,19557.4,0
2019/01/04,17:16:00,19562.4,19567.4,19547.4,19552.4,0
2019/01/04,17:17:00,19557.4,19557.4,19542.4,19547.4,0
2019/01/04,17:18:00,19552.4,19557.4,19547.4,19547.4,0
2019/01/04,17:19:00,19547.4,19557.4,19542.4,19552.4,0
2019/01/04,17:20:00,19557.4,19557.4,19542.4,19552.4,0
2019/01/04,17:21:00,19557.4,19577.4,19557.4,19567.4,0
2019/01/04,17:22:00,19567.4,19582.4,19567.4,19577.4,0
2019/01/04,17:23:00,19577.4,19577.4,19562.4,19572.4,0
2019/01/04,17:24:00,19567.4,19572.4,19552.4,19552.4,0
2019/01/04,17:25:00,19557.4,19557.4,19547.4,19547.4,0
2019/01/04,17:26:00,19542.4,19547.4,19522.4,19542.4,0
2019/01/04,17:27:00,19537.4,19547.4,19532.4,19542.4,0
2019/01/04,17:28:00,19542.4,19552.4,19537.4,19547.4,0
2019/01/04,17:29:00,19547.4,19557.4,19542.4,19557.4,0
2019/01/04,17:30:00,19552.4,19572.4,19552.4,19562.4,0
2019/01/04,17:31:00,19567.4,19567.4,19552.4,19552.4,0
2019/01/04,17:32:00,19552.4,19557.4,19542.4,19552.4,0
2019/01/04,17:33:00,19552.4,19557.4,19542.4,19552.4,0
2019/01/04,17:34:00,19547.4,19552.4,19542.4,19547.4,0
2019/01/04,17:35:00,19547.4,19552.4,19512.4,19512.4,0
2019/01/04,17:36:00,19517.4,19542.4,19517.4,19537.4,0
2019/01/04,17:37:00,19537.4,19542.4,19532.4,19537.4,0
2019/01/04,17:38:00,19537.4,19552.4,19537.4,19552.4,0
2019/01/04,17:39:00,19557.4,19557.4,19552.4,19552.4,0
2019/01/04,17:40:00,19557.4,19557.4,19552.4,19552.4,0
2019/01/04,17:41:00,19557.4,19567.4,19552.4,19557.4,0
2019/01/04,17:42:00,19562.4,19562.4,19552.4,19562.4,0
2019/01/04,17:43:00,19557.4,19567.4,19557.4,19567.4,0
2019/01/04,17:44:00,19562.4,19567.4,19552.4,19567.4,0
2019/01/04,17:45:00,19567.4,19567.4,19562.4,19567.4,0
2019/01/04,17:46:00,19567.4,19567.4,19562.4,19562.4,0
2019/01/04,17:47:00,19567.4,19567.4,19562.4,19567.4,0
2019/01/04,17:48:00,19567.4,19567.4,19562.4,19567.4,0
2019/01/04,17:49:00,19567.4,19572.4,19562.4,19567.4,0
2019/01/04,17:50:00,19572.4,19577.4,19567.4,19572.4,0
2019/01/04,17:51:00,19572.4,19572.4,19557.4,19557.4,0
2019/01/04,17:52:00,19557.4,19562.4,19552.4,19562.4,0
2019/01/04,17:53:00,19557.4,19567.4,19557.4,19567.4,0
2019/01/04,17:54:00,19572.4,19572.4,19567.4,19572.4,0
2019/01/04,17:55:00,19572.4,19572.4,19562.4,19567.4,0
2019/01/04,17:56:00,19572.4,19577.4,19567.4,19577.4,0
2019/01/04,17:57:00,19582.4,19587.4,19577.4,19587.4,0
2019/01/04,17:58:00,19582.4,19602.4,19582.4,19597.4,0
2019/01/04,17:59:00,19597.4,19602.4,19592.4,19602.4,0
2019/01/04,18:00:00,19597.4,19612.4,19597.4,19602.4,0
2019/01/04,18:01:00,19602.4,19602.4,19592.4,19597.4,0
2019/01/04,18:02:00,19597.4,19607.4,19592.4,19597.4,0
2019/01/04,18:03:00,19597.4,19597.4,19582.4,19592.4,0
2019/01/04,18:04:00,19592.4,19592.4,19582.4,19582.4,0
2019/01/04,18:05:00,19582.4,19587.4,19577.4,19587.4,0
2019/01/04,18:06:00,19587.4,19587.4,19577.4,19582.4,0
2019/01/04,18:07:00,19577.4,19587.4,19577.4,19587.4,0
2019/01/04,18:08:00,19587.4,19592.4,19582.4,19587.4,0
2019/01/04,18:09:00,19592.4,19592.4,19582.4,19592.4,0
2019/01/04,18:10:00,19592.4,19597.4,19587.4,19587.4,0
2019/01/04,18:11:00,19592.4,19602.4,19587.4,19602.4,0
2019/01/04,18:12:00,19602.4,19602.4,19592.4,19602.4,0
2019/01/04,18:13:00,19602.4,19602.4,19587.4,19587.4,0
2019/01/04,18:14:00,19592.4,19597.4,19587.4,19592.4,0
2019/01/04,18:15:00,19597.4,19597.4,19582.4,19592.4,0
2019/01/04,18:16:00,19597.4,19597.4,19582.4,19587.4,0
2019/01/04,18:17:00,19587.4,19587.4,19582.4,19582.4,0
2019/01/04,18:18:00,19587.4,19587.4,19577.4,19577.4,0
2019/01/04,18:19:00,19577.4,19582.4,19572.4,19577.4,0
2019/01/04,18:20:00,19577.4,19577.4,19572.4,19577.4,0
2019/01/04,18:21:00,19577.4,19577.4,19572.4,19577.4,0
2019/01/04,18:22:00,19577.4,19577.4,19562.4,19562.4,0
2019/01/04,18:23:00,19567.4,19627.4,19562.4,19607.4,0
2019/01/04,18:24:00,19612.4,19627.4,19607.4,19622.4,0
2019/01/04,18:25:00,19627.4,19642.4,19622.4,19632.4,0
2019/01/04,18:26:00,19627.4,19627.4,19607.4,19612.4,0
2019/01/04,18:27:00,19617.4,19622.4,19607.4,19607.4,0
2019/01/04,18:28:00,19607.4,19627.4,19607.4,19622.4,0
2019/01/04,18:29:00,19627.4,19627.4,19612.4,19617.4,0
2019/01/04,18:30:00,19617.4,19647.4,19607.4,19647.4,0
2019/01/04,18:31:00,19642.4,19652.4,19637.4,19642.4,0
2019/01/04,18:32:00,19642.4,19652.4,19642.4,19642.4,0
2019/01/04,18:33:00,19642.4,19647.4,19637.4,19637.4,0
2019/01/04,18:34:00,19642.4,19642.4,19632.4,19637.4,0
2019/01/04,18:35:00,19637.4,19642.4,19637.4,19642.4,0
2019/01/04,18:36:00,19642.4,19647.4,19637.4,19642.4,0
2019/01/04,18:37:00,19647.4,19647.4,19637.4,19642.4,0
2019/01/04,18:38:00,19642.4,19642.4,19632.4,19637.4,0
2019/01/04,18:39:00,19642.4,19647.4,19642.4,19647.4,0
2019/01/04,18:40:00,19647.4,19662.4,19647.4,19662.4,0
2019/01/04,18:41:00,19662.4,19662.4,19652.4,19657.4,0
2019/01/04,18:42:00,19657.4,19662.4,19647.4,19652.4,0
2019/01/04,18:43:00,19652.4,19652.4,19647.4,19647.4,0
2019/01/04,18:44:00,19652.4,19652.4,19647.4,19652.4,0
2019/01/04,18:45:00,19657.4,19657.4,19652.4,19652.4,0
2019/01/04,18:46:00,19652.4,19652.4,19647.4,19652.4,0
2019/01/04,18:47:00,19657.4,19657.4,19642.4,19647.4,0
2019/01/04,18:48:00,19642.4,19647.4,19642.4,19642.4,0
2019/01/04,18:49:00,19642.4,19642.4,19632.4,19632.4,0
2019/01/04,18:50:00,19637.4,19637.4,19632.4,19637.4,0
2019/01/04,18:51:00,19642.4,19642.4,19637.4,19642.4,0
2019/01/04,18:52:00,19647.4,19647.4,19632.4,19632.4,0
2019/01/04,18:53:00,19637.4,19637.4,19627.4,19627.4,0
2019/01/04,18:54:00,19632.4,19637.4,19627.4,19632.4,0
2019/01/04,18:55:00,19632.4,19632.4,19627.4,19632.4,0
2019/01/04,18:56:00,19637.4,19642.4,19632.4,19632.4,0
2019/01/04,18:57:00,19637.4,19637.4,19632.4,19632.4,0
2019/01/04,18:58:00,19637.4,19637.4,19632.4,19632.4,0
2019/01/04,18:59:00,19637.4,19637.4,19632.4,19632.4,0
2019/01/04,19:00:00,19632.4,19632.4,19622.4,19627.4,0
2019/01/04,19:01:00,19632.4,19632.4,19627.4,19627.4,0
2019/01/04,19:02:00,19627.4,19632.4,19622.4,19632.4,0
2019/01/04,19:03:00,19632.4,19637.4,19622.4,19627.4,0
2019/01/04,19:04:00,19627.4,19627.4,19617.4,19622.4,0
2019/01/04,19:05:00,19617.4,19627.4,19602.4,19617.4,0
2019/01/04,19:06:00,19622.4,19627.4,19617.4,19627.4,0
2019/01/04,19:07:00,19627.4,19632.4,19622.4,19622.4,0
2019/01/04,19:08:00,19627.4,19627.4,19612.4,19622.4,0
2019/01/04,19:09:00,19627.4,19632.4,19622.4,19622.4,0
2019/01/04,19:10:00,19627.4,19632.4,19617.4,19622.4,0
2019/01/04,19:11:00,19622.4,19637.4,19617.4,19632.4,0
2019/01/04,19:12:00,19637.4,19637.4,19627.4,19637.4,0
2019/01/04,19:13:00,19642.4,19647.4,19637.4,19647.4,0
2019/01/04,19:14:00,19647.4,19647.4,19637.4,19642.4,0
2019/01/04,19:15:00,19642.4,19642.4,19637.4,19637.4,0
2019/01/04,19:16:00,19642.4,19652.4,19637.4,19647.4,0
2019/01/04,19:17:00,19647.4,19647.4,19642.4,19642.4,0
2019/01/04,19:18:00,19637.4,19652.4,19637.4,19647.4,0
2019/01/04,19:19:00,19652.4,19652.4,19642.4,19647.4,0
2019/01/04,19:20:00,19652.4,19657.4,19647.4,19647.4,0
2019/01/04,19:21:00,19647.4,19647.4,19642.4,19642.4,0
2019/01/04,19:22:00,19642.4,19642.4,19637.4,19642.4,0
2019/01/04,19:23:00,19637.4,19642.4,19632.4,19632.4,0
2019/01/04,19:24:00,19637.4,19637.4,19627.4,19632.4,0
2019/01/04,19:25:00,19637.4,19637.4,19622.4,19622.4,0
2019/01/04,19:26:00,19627.4,19627.4,19627.4,19627.4,0
2019/01/04,19:27:00,19632.4,19632.4,19627.4,19632.4,0
2019/01/04,19:28:00,19627.4,19632.4,19622.4,19627.4,0
2019/01/04,19:29:00,19627.4,19627.4,19622.4,19627.4,0
2019/01/04,19:30:00,19632.4,19632.4,19622.4,19627.4,0
2019/01/04,19:31:00,19622.4,19627.4,19617.4,19622.4,0
2019/01/04,19:32:00,19622.4,19622.4,19622.4,19622.4,0
2019/01/04,19:33:00,19622.4,19622.4,19607.4,19612.4,0
2019/01/04,19:34:00,19612.4,19617.4,19597.4,19612.4,0
2019/01/04,19:35:00,19617.4,19617.4,19617.4,19617.4,0
2019/01/04,19:36:00,19617.4,19617.4,19612.4,19617.4,0
2019/01/04,19:37:00,19617.4,19617.4,19607.4,19612.4,0
2019/01/04,19:38:00,19617.4,19617.4,19607.4,19612.4,0
2019/01/04,19:39:00,19617.4,19627.4,19612.4,19622.4,0
2019/01/04,19:40:00,19627.4,19627.4,19622.4,19627.4,0
2019/01/04,19:41:00,19627.4,19627.4,19622.4,19627.4,0
2019/01/04,19:42:00,19622.4,19632.4,19622.4,19632.4,0
2019/01/04,19:43:00,19627.4,19632.4,19627.4,19627.4,0
2019/01/04,19:44:00,19632.4,19632.4,19627.4,19627.4,0
2019/01/04,19:45:00,19627.4,19627.4,19622.4,19627.4,0
2019/01/04,19:46:00,19632.4,19632.4,19617.4,19622.4,0
2019/01/04,19:47:00,19622.4,19627.4,19617.4,19627.4,0
2019/01/04,19:48:00,19627.4,19627.4,19612.4,19617.4,0
2019/01/04,19:49:00,19622.4,19622.4,19612.4,19617.4,0
2019/01/04,19:50:00,19617.4,19627.4,19612.4,19627.4,0
2019/01/04,19:51:00,19622.4,19632.4,19622.4,19627.4,0
2019/01/04,19:52:00,19627.4,19627.4,19622.4,19627.4,0
2019/01/04,19:53:00,19622.4,19622.4,19612.4,19617.4,0
2019/01/04,19:54:00,19622.4,19627.4,19622.4,19627.4,0
2019/01/04,19:55:00,19627.4,19627.4,19622.4,19627.4,0
2019/01/04,19:56:00,19622.4,19632.4,19622.4,19627.4,0
2019/01/04,19:57:00,19632.4,19637.4,19627.4,19637.4,0
2019/01/04,19:58:00,19637.4,19637.4,19627.4,19632.4,0
2019/01/04,19:59:00,19632.4,19632.4,19627.4,19632.4,0
2019/01/04,20:00:00,19637.4,19637.4,19632.4,19637.4,0
2019/01/04,20:01:00,19642.4,19642.4,19637.4,19642.4,0
2019/01/04,20:02:00,19647.4,19652.4,19642.4,19642.4,0
2019/01/04,20:03:00,19642.4,19647.4,19632.4,19632.4,0
2019/01/04,20:04:00,19637.4,19637.4,19632.4,19632.4,0
2019/01/04,20:05:00,19632.4,19632.4,19627.4,19632.4,0
2019/01/04,20:06:00,19632.4,19632.4,19627.4,19632.4,0
2019/01/04,20:07:00,19637.4,19642.4,19632.4,19642.4,0
2019/01/04,20:08:00,19642.4,19652.4,19637.4,19652.4,0
2019/01/04,20:09:00,19657.4,19662.4,19652.4,19657.4,0
2019/01/04,20:10:00,19652.4,19662.4,19652.4,19662.4,0
2019/01/04,20:11:00,19667.4,19672.4,19662.4,19667.4,0
2019/01/04,20:12:00,19662.4,19667.4,19662.4,19667.4,0
2019/01/04,20:13:00,19667.4,19667.4,19662.4,19667.4,0
2019/01/04,20:14:00,19667.4,19667.4,19662.4,19662.4,0
2019/01/04,20:15:00,19667.4,19667.4,19662.4,19662.4,0
2019/01/04,20:16:00,19662.4,19662.4,19657.4,19662.4,0
2019/01/04,20:17:00,19662.4,19667.4,19657.4,19667.4,0
2019/01/04,20:18:00,19667.4,19667.4,19662.4,19662.4,0
2019/01/04,20:19:00,19662.4,19667.4,19657.4,19667.4,0
2019/01/04,20:20:00,19662.4,19672.4,19662.4,19667.4,0
2019/01/04,20:21:00,19672.4,19672.4,19662.4,19662.4,0
2019/01/04,20:22:00,19667.4,19667.4,19657.4,19657.4,0
2019/01/04,20:23:00,19657.4,19662.4,19652.4,19662.4,0
2019/01/04,20:24:00,19667.4,19667.4,19657.4,19667.4,0
2019/01/04,20:25:00,19672.4,19672.4,19662.4,19662.4,0
2019/01/04,20:26:00,19667.4,19667.4,19662.4,19662.4,0
2019/01/04,20:27:00,19667.4,19667.4,19662.4,19662.4,0
2019/01/04,20:28:00,19667.4,19667.4,19662.4,19662.4,0
2019/01/04,20:29:00,19667.4,19667.4,19657.4,19662.4,0
2019/01/04,20:30:00,19667.4,19667.4,19657.4,19662.4,0
2019/01/04,20:31:00,19657.4,19667.4,19657.4,19662.4,0
2019/01/04,20:32:00,19662.4,19662.4,19657.4,19662.4,0
2019/01/04,20:33:00,19662.4,19662.4,19657.4,19662.4,0
2019/01/04,20:34:00,19662.4,19662.4,19657.4,19662.4,0
2019/01/04,20:35:00,19662.4,19662.4,19657.4,19662.4,0
2019/01/04,20:36:00,19662.4,19662.4,19652.4,19657.4,0
2019/01/04,20:37:00,19657.4,19657.4,19652.4,19652.4,0
2019/01/04,20:38:00,19657.4,19657.4,19652.4,19652.4,0
2019/01/04,20:39:00,19652.4,19657.4,19647.4,19657.4,0
2019/01/04,20:40:00,19662.4,19662.4,19652.4,19657.4,0
2019/01/04,20:41:00,19662.4,19662.4,19657.4,19662.4,0
2019/01/04,20:42:00,19662.4,19662.4,19657.4,19657.4,0
2019/01/04,20:43:00,19662.4,19667.4,19657.4,19657.4,0
2019/01/04,20:44:00,19662.4,19667.4,19657.4,19662.4,0
2019/01/04,20:45:00,19667.4,19667.4,19662.4,19662.4,0
2019/01/04,20:46:00,19667.4,19667.4,19662.4,19667.4,0
2019/01/04,20:47:00,19667.4,19667.4,19657.4,19662.4,0
2019/01/04,20:48:00,19657.4,19662.4,19657.4,19657.4,0
2019/01/04,20:49:00,19657.4,19657.4,19652.4,19652.4,0
2019/01/04,20:50:00,19652.4,19652.4,19642.4,19647.4,0
2019/01/04,20:51:00,19642.4,19657.4,19642.4,19652.4,0
2019/01/04,20:52:00,19647.4,19647.4,19642.4,19647.4,0
2019/01/04,20:53:00,19652.4,19657.4,19647.4,19652.4,0
2019/01/04,20:54:00,19657.4,19662.4,19657.4,19657.4,0
2019/01/04,20:55:00,19662.4,19662.4,19657.4,19657.4,0
2019/01/04,20:56:00,19662.4,19667.4,19657.4,19662.4,0
2019/01/04,20:57:00,19667.4,19667.4,19662.4,19662.4,0
2019/01/04,20:58:00,19667.4,19667.4,19662.4,19662.4,0
2019/01/04,20:59:00,19662.4,19667.4,19657.4,19667.4,0
2019/01/04,21:00:00,19672.4,19672.4,19667.4,19667.4,0
2019/01/04,21:01:00,19672.4,19687.4,19667.4,19677.4,0
2019/01/04,21:02:00,19682.4,19682.4,19672.4,19677.4,0
2019/01/04,21:03:00,19682.4,19682.4,19677.4,19677.4,0
2019/01/04,21:04:00,19677.4,19677.4,19662.4,19667.4,0
2019/01/04,21:05:00,19667.4,19667.4,19657.4,19657.4,0
2019/01/04,21:06:00,19657.4,19657.4,19652.4,19652.4,0
2019/01/04,21:07:00,19652.4,19652.4,19647.4,19652.4,0
2019/01/04,21:08:00,19652.4,19652.4,19647.4,19647.4,0
2019/01/04,21:10:00,19652.4,19652.4,19652.4,19652.4,0
2019/01/04,21:11:00,19652.4,19652.4,19647.4,19652.4,0
2019/01/04,21:12:00,19652.4,19652.4,19652.4,19652.4,0
2019/01/04,21:13:00,19652.4,19652.4,19647.4,19647.4,0
2019/01/04,21:14:00,19652.4,19652.4,19642.4,19647.4,0
2019/01/04,21:15:00,19642.4,19647.4,19642.4,19642.4,0
2019/01/04,21:16:00,19637.4,19642.4,19637.4,19637.4,0
2019/01/04,21:17:00,19642.4,19642.4,19632.4,19632.4,0
2019/01/04,21:18:00,19637.4,19642.4,19632.4,19637.4,0
2019/01/04,21:19:00,19642.4,19642.4,19632.4,19637.4,0
2019/01/04,21:20:00,19637.4,19637.4,19632.4,19637.4,0
2019/01/04,21:21:00,19637.4,19637.4,19632.4,19632.4,0
2019/01/04,21:22:00,19637.4,19637.4,19637.4,19637.4,0
2019/01/04,21:23:00,19642.4,19642.4,19632.4,19637.4,0
2019/01/04,21:24:00,19632.4,19637.4,19632.4,19637.4,0
2019/01/04,21:25:00,19642.4,19647.4,19637.4,19647.4,0
2019/01/04,21:26:00,19652.4,19657.4,19652.4,19652.4,0
2019/01/04,21:27:00,19657.4,19657.4,19652.4,19652.4,0
2019/01/04,21:28:00,19652.4,19652.4,19642.4,19642.4,0
2019/01/04,21:29:00,19647.4,19647.4,19642.4,19647.4,0
2019/01/04,21:30:00,19647.4,19652.4,19642.4,19652.4,0
2019/01/04,21:31:00,19652.4,19652.4,19647.4,19652.4,0
2019/01/04,21:32:00,19652.4,19652.4,19647.4,19652.4,0
2019/01/04,21:33:00,19652.4,19652.4,19642.4,19647.4,0
2019/01/04,21:34:00,19652.4,19652.4,19647.4,19647.4,0
2019/01/04,21:35:00,19647.4,19647.4,19632.4,19637.4,0
2019/01/04,21:36:00,19642.4,19647.4,19637.4,19642.4,0
2019/01/04,21:37:00,19647.4,19652.4,19642.4,19652.4,0
2019/01/04,21:38:00,19652.4,19652.4,19647.4,19652.4,0
2019/01/04,21:39:00,19657.4,19657.4,19647.4,19652.4,0
2019/01/04,21:40:00,19652.4,19652.4,19637.4,19637.4,0
2019/01/04,21:41:00,19637.4,19642.4,19632.4,19637.4,0
2019/01/04,21:42:00,19642.4,19647.4,19637.4,19642.4,0
2019/01/04,21:43:00,19642.4,19647.4,19632.4,19642.4,0
2019/01/04,21:44:00,19642.4,19642.4,19632.4,19642.4,0
2019/01/04,21:45:00,19642.4,19647.4,19637.4,19647.4,0
2019/01/04,21:46:00,19647.4,19647.4,19642.4,19647.4,0
2019/01/04,21:47:00,19652.4,19652.4,19647.4,19652.4,0
2019/01/04,21:48:00,19657.4,19657.4,19652.4,19652.4,0
2019/01/04,21:49:00,19652.4,19652.4,19642.4,19647.4,0
2019/01/04,21:50:00,19647.4,19647.4,19637.4,19647.4,0
2019/01/04,21:51:00,19647.4,19647.4,19642.4,19647.4,0
2019/01/04,21:52:00,19652.4,19652.4,19642.4,19647.4,0
2019/01/04,21:53:00,19647.4,19647.4,19647.4,19647.4,0
2019/01/04,21:54:00,19647.4,19647.4,19642.4,19642.4,0
2019/01/04,21:55:00,19647.4,19647.4,19637.4,19637.4,0
2019/01/04,21:56:00,19642.4,19647.4,19637.4,19647.4,0
2019/01/04,21:57:00,19647.4,19647.4,19642.4,19647.4,0
2019/01/04,21:58:00,19647.4,19647.4,19642.4,19642.4,0
2019/01/04,21:59:00,19647.4,19647.4,19637.4,19642.4,0
2019/01/04,22:00:00,19647.4,19652.4,19647.4,19647.4,0
2019/01/04,22:01:00,19652.4,19652.4,19647.4,19652.4,0
2019/01/04,22:02:00,19647.4,19652.4,19637.4,19642.4,0
2019/01/04,22:03:00,19637.4,19652.4,19637.4,19647.4,0
2019/01/04,22:04:00,19647.4,19652.4,19642.4,19647.4,0
2019/01/04,22:05:00,19647.4,19647.4,19642.4,19647.4,0
2019/01/04,22:06:00,19647.4,19647.4,19637.4,19637.4,0
2019/01/04,22:07:00,19642.4,19642.4,19637.4,19642.4,0
2019/01/04,22:08:00,19647.4,19647.4,19642.4,19642.4,0
2019/01/04,22:09:00,19647.4,19647.4,19632.4,19637.4,0
2019/01/04,22:10:00,19637.4,19637.4,19627.4,19632.4,0
2019/01/04,22:11:00,19637.4,19637.4,19627.4,19632.4,0
2019/01/04,22:12:00,19632.4,19632.4,19627.4,19627.4,0
2019/01/04,22:13:00,19627.4,19627.4,19622.4,19622.4,0
2019/01/04,22:14:00,19622.4,19627.4,19617.4,19627.4,0
2019/01/04,22:15:00,19627.4,19627.4,19622.4,19627.4,0
2019/01/04,22:16:00,19632.4,19632.4,19622.4,19622.4,0
2019/01/04,22:17:00,19627.4,19627.4,19617.4,19622.4,0
2019/01/04,22:18:00,19627.4,19627.4,19622.4,19627.4,0
2019/01/04,22:19:00,19627.4,19627.4,19622.4,19627.4,0
2019/01/04,22:20:00,19632.4,19642.4,19627.4,19642.4,0
2019/01/04,22:21:00,19642.4,19642.4,19632.4,19637.4,0
2019/01/04,22:22:00,19637.4,19637.4,19622.4,19627.4,0
2019/01/04,22:23:00,19627.4,19627.4,19617.4,19627.4,0
2019/01/04,22:24:00,19632.4,19632.4,19627.4,19627.4,0
2019/01/04,22:25:00,19632.4,19632.4,19622.4,19627.4,0
2019/01/04,22:26:00,19632.4,19637.4,19627.4,19637.4,0
2019/01/04,22:27:00,19632.4,19642.4,19632.4,19637.4,0
2019/01/04,22:28:00,19642.4,19647.4,19642.4,19647.4,0
2019/01/04,22:29:00,19647.4,19647.4,19642.4,19647.4,0
2019/01/04,22:30:00,19642.4,19647.4,19642.4,19642.4,0
2019/01/04,22:31:00,19647.4,19677.4,19627.4,19627.4,0
2019/01/04,22:32:00,19632.4,19642.4,19612.4,19637.4,0
2019/01/04,22:33:00,19642.4,19697.4,19642.4,19672.4,0
2019/01/04,22:34:00,19677.4,19677.4,19642.4,19652.4,0
2019/01/04,22:35:00,19652.4,19657.4,19637.4,19647.4,0
2019/01/04,22:36:00,19647.4,19647.4,19627.4,19637.4,0
2019/01/04,22:37:00,19642.4,19657.4,19627.4,19637.4,0
2019/01/04,22:38:00,19637.4,19647.4,19627.4,19632.4,0
2019/01/04,22:39:00,19637.4,19637.4,19622.4,19632.4,0
2019/01/04,22:40:00,19637.4,19637.4,19622.4,19627.4,0
2019/01/04,22:41:00,19627.4,19642.4,19622.4,19642.4,0
2019/01/04,22:42:00,19642.4,19652.4,19632.4,19637.4,0
2019/01/04,22:43:00,19637.4,19647.4,19632.4,19647.4,0
2019/01/04,22:44:00,19652.4,19667.4,19642.4,19657.4,0
2019/01/04,22:45:00,19662.4,19672.4,19657.4,19672.4,0
2019/01/04,22:46:00,19672.4,19682.4,19667.4,19677.4,0
2019/01/04,22:47:00,19677.4,19677.4,19667.4,19672.4,0
2019/01/04,22:48:00,19672.4,19672.4,19662.4,19672.4,0
2019/01/04,22:49:00,19672.4,19677.4,19662.4,19667.4,0
2019/01/04,22:50:00,19672.4,19687.4,19667.4,19687.4,0
2019/01/04,22:51:00,19687.4,19712.4,19682.4,19702.4,0
2019/01/04,22:52:00,19707.4,19707.4,19697.4,19702.4,0
2019/01/04,22:53:00,19702.4,19712.4,19697.4,19697.4,0
2019/01/04,22:54:00,19702.4,19702.4,19687.4,19692.4,0
2019/01/04,22:55:00,19697.4,19697.4,19682.4,19692.4,0
2019/01/04,22:56:00,19687.4,19697.4,19682.4,19687.4,0
2019/01/04,22:57:00,19687.4,19697.4,19682.4,19687.4,0
2019/01/04,22:58:00,19692.4,19702.4,19687.4,19687.4,0
2019/01/04,22:59:00,19692.4,19697.4,19682.4,19682.4,0
2019/01/04,23:00:00,19687.4,19692.4,19672.4,19677.4,0
2019/01/04,23:01:00,19672.4,19682.4,19667.4,19677.4,0
2019/01/04,23:02:00,19677.4,19682.4,19667.4,19672.4,0
2019/01/04,23:03:00,19672.4,19677.4,19662.4,19662.4,0
2019/01/04,23:04:00,19667.4,19667.4,19657.4,19662.4,0
2019/01/04,23:05:00,19662.4,19662.4,19657.4,19662.4,0
2019/01/04,23:06:00,19662.4,19662.4,19652.4,19662.4,0
2019/01/04,23:07:00,19667.4,19677.4,19662.4,19667.4,0
2019/01/04,23:08:00,19672.4,19677.4,19667.4,19672.4,0
2019/01/04,23:09:00,19677.4,19682.4,19672.4,19677.4,0
2019/01/04,23:10:00,19677.4,19677.4,19672.4,19677.4,0
2019/01/04,23:11:00,19682.4,19682.4,19672.4,19682.4,0
2019/01/04,23:12:00,19682.4,19692.4,19682.4,19692.4,0
2019/01/04,23:13:00,19692.4,19692.4,19682.4,19687.4,0
2019/01/04,23:14:00,19692.4,19697.4,19687.4,19697.4,0
2019/01/04,23:15:00,19692.4,19702.4,19692.4,19697.4,0
2019/01/04,23:16:00,19702.4,19702.4,19697.4,19697.4,0
2019/01/04,23:17:00,19702.4,19702.4,19697.4,19697.4,0
2019/01/04,23:18:00,19702.4,19702.4,19697.4,19702.4,0
2019/01/04,23:19:00,19702.4,19702.4,19697.4,19697.4,0
2019/01/04,23:20:00,19702.4,19702.4,19697.4,19702.4,0
2019/01/04,23:21:00,19702.4,19702.4,19697.4,19697.4,0
2019/01/04,23:22:00,19697.4,19707.4,19692.4,19707.4,0
2019/01/04,23:23:00,19707.4,19722.4,19707.4,19722.4,0
2019/01/04,23:24:00,19727.4,19732.4,19717.4,19722.4,0
2019/01/04,23:25:00,19727.4,19732.4,19722.4,19727.4,0
2019/01/04,23:26:00,19732.4,19747.4,19727.4,19747.4,0
2019/01/04,23:27:00,19747.4,19747.4,19737.4,19742.4,0
2019/01/04,23:28:00,19742.4,19747.4,19737.4,19737.4,0
2019/01/04,23:29:00,19742.4,19747.4,19732.4,19737.4,0
2019/01/04,23:30:00,19732.4,19737.4,19732.4,19737.4,0
2019/01/04,23:31:00,19737.4,19747.4,19722.4,19737.4,0
2019/01/04,23:32:00,19732.4,19737.4,19692.4,19707.4,0
2019/01/04,23:33:00,19712.4,19732.4,19707.4,19712.4,0
2019/01/04,23:34:00,19707.4,19732.4,19707.4,19732.4,0
2019/01/04,23:35:00,19737.4,19752.4,19732.4,19732.4,0
2019/01/04,23:36:00,19737.4,19737.4,19707.4,19712.4,0
2019/01/04,23:37:00,19717.4,19742.4,19712.4,19737.4,0
2019/01/04,23:38:00,19737.4,19757.4,19717.4,19757.4,0
2019/01/04,23:39:00,19752.4,19757.4,19737.4,19742.4,0
2019/01/04,23:40:00,19742.4,19762.4,19742.4,19747.4,0
2019/01/04,23:41:00,19752.4,19752.4,19737.4,19742.4,0
2019/01/04,23:42:00,19742.4,19752.4,19732.4,19752.4,0
2019/01/04,23:43:00,19752.4,19767.4,19742.4,19762.4,0
2019/01/04,23:44:00,19767.4,19782.4,19757.4,19772.4,0
2019/01/04,23:45:00,19777.4,19782.4,19762.4,19767.4,0
2019/01/04,23:46:00,19772.4,19777.4,19767.4,19777.4,0
2019/01/04,23:47:00,19772.4,19777.4,19747.4,19757.4,0
2019/01/04,23:48:00,19757.4,19762.4,19752.4,19757.4,0
2019/01/04,23:49:00,19762.4,19767.4,19757.4,19762.4,0
2019/01/04,23:50:00,19762.4,19772.4,19747.4,19772.4,0
2019/01/04,23:51:00,19772.4,19772.4,19757.4,19767.4,0
2019/01/04,23:52:00,19772.4,19777.4,19762.4,19777.4,0
2019/01/04,23:53:00,19777.4,19797.4,19772.4,19787.4,0
2019/01/04,23:54:00,19787.4,19797.4,19782.4,19797.4,0
2019/01/04,23:55:00,19797.4,19797.4,19772.4,19777.4,0
2019/01/04,23:56:00,19772.4,19787.4,19762.4,19787.4,0
2019/01/04,23:57:00,19787.4,19797.4,19772.4,19792.4,0
2019/01/04,23:58:00,19797.4,19802.4,19792.4,19792.4,0
2019/01/04,23:59:00,19797.4,19802.4,19792.4,19797.4,0
2019/01/05,00:00:00,19797.4,19812.4,19792.4,19812.4,0
2019/01/05,00:01:00,19817.4,19827.4,19812.4,19817.4,0
2019/01/05,00:02:00,19822.4,19827.4,19817.4,19822.4,0
2019/01/05,00:03:00,19827.4,19832.4,19822.4,19822.4,0
2019/01/05,00:04:00,19817.4,19827.4,19812.4,19827.4,0
2019/01/05,00:05:00,19827.4,19827.4,19822.4,19822.4,0
2019/01/05,00:06:00,19822.4,19822.4,19817.4,19822.4,0
2019/01/05,00:07:00,19822.4,19822.4,19807.4,19812.4,0
2019/01/05,00:08:00,19812.4,19812.4,19802.4,19802.4,0
2019/01/05,00:09:00,19807.4,19807.4,19802.4,19802.4,0
2019/01/05,00:10:00,19807.4,19812.4,19802.4,19812.4,0
2019/01/05,00:11:00,19812.4,19817.4,19807.4,19812.4,0
2019/01/05,00:12:00,19817.4,19817.4,19802.4,19812.4,0
2019/01/05,00:13:00,19812.4,19812.4,19807.4,19807.4,0
2019/01/05,00:14:00,19812.4,19812.4,19797.4,19797.4,0
2019/01/05,00:15:00,19797.4,19807.4,19787.4,19792.4,0
2019/01/05,00:16:00,19787.4,19787.4,19772.4,19782.4,0
2019/01/05,00:17:00,19787.4,19787.4,19757.4,19757.4,0
2019/01/05,00:18:00,19762.4,19782.4,19757.4,19777.4,0
2019/01/05,00:19:00,19772.4,19792.4,19767.4,19787.4,0
2019/01/05,00:20:00,19782.4,19787.4,19767.4,19772.4,0
2019/01/05,00:21:00,19767.4,19772.4,19742.4,19752.4,0
2019/01/05,00:22:00,19757.4,19797.4,19752.4,19792.4,0
2019/01/05,00:23:00,19787.4,19832.4,19787.4,19827.4,0
2019/01/05,00:24:00,19832.4,19867.4,19827.4,19852.4,0
2019/01/05,00:25:00,19857.4,19867.4,19852.4,19857.4,0
2019/01/05,00:26:00,19857.4,19907.4,19852.4,19902.4,0
2019/01/05,00:27:00,19907.4,19907.4,19882.4,19897.4,0
2019/01/05,00:28:00,19902.4,19912.4,19882.4,19897.4,0
2019/01/05,00:29:00,19902.4,19907.4,19887.4,19892.4,0
2019/01/05,00:30:00,19897.4,19917.4,19892.4,19912.4,0
2019/01/05,00:31:00,19912.4,19927.4,19907.4,19927.4,0
2019/01/05,00:32:00,19932.4,19972.4,19927.4,19957.4,0
2019/01/05,00:33:00,19952.4,19957.4,19937.4,19957.4,0
2019/01/05,00:34:00,19952.4,19957.4,19942.4,19947.4,0
2019/01/05,00:35:00,19952.4,19952.4,19937.4,19937.4,0
2019/01/05,00:36:00,19942.4,19952.4,19932.4,19947.4,0
2019/01/05,00:37:00,19952.4,19957.4,19942.4,19947.4,0
2019/01/05,00:38:00,19952.4,19962.4,19942.4,19947.4,0
2019/01/05,00:39:00,19952.4,19962.4,19952.4,19957.4,0
2019/01/05,00:40:00,19957.4,19962.4,19947.4,19947.4,0
2019/01/05,00:41:00,19952.4,19957.4,19942.4,19957.4,0
2019/01/05,00:42:00,19952.4,19962.4,19937.4,19942.4,0
2019/01/05,00:43:00,19947.4,19952.4,19942.4,19942.4,0
2019/01/05,00:44:00,19942.4,19947.4,19937.4,19942.4,0
2019/01/05,00:45:00,19942.4,19952.4,19932.4,19937.4,0
2019/01/05,00:46:00,19937.4,19942.4,19937.4,19942.4,0
2019/01/05,00:47:00,19942.4,19962.4,19942.4,19957.4,0
2019/01/05,00:48:00,19957.4,19957.4,19947.4,19952.4,0
2019/01/05,00:49:00,19957.4,19967.4,19942.4,19942.4,0
2019/01/05,00:50:00,19947.4,19947.4,19932.4,19937.4,0
2019/01/05,00:51:00,19942.4,19957.4,19937.4,19957.4,0
2019/01/05,00:52:00,19952.4,19982.4,19947.4,19967.4,0
2019/01/05,00:53:00,19972.4,19972.4,19952.4,19967.4,0
2019/01/05,00:54:00,19967.4,19977.4,19962.4,19962.4,0
2019/01/05,00:55:00,19967.4,19972.4,19952.4,19957.4,0
2019/01/05,00:56:00,19962.4,19977.4,19957.4,19977.4,0
2019/01/05,00:57:00,19977.4,19977.4,19967.4,19977.4,0
2019/01/05,00:58:00,19982.4,19992.4,19977.4,19987.4,0
2019/01/05,00:59:00,19992.4,19992.4,19987.4,19992.4,0
2019/01/05,01:00:00,19992.4,19997.4,19987.4,19992.4,0
2019/01/05,01:01:00,19992.4,19992.4,19987.4,19992.4,0
2019/01/05,01:02:00,19997.4,20012.4,19997.4,20012.4,0
2019/01/05,01:03:00,20012.4,20017.4,20007.4,20012.4,0
2019/01/05,01:04:00,20012.4,20022.4,20007.4,20017.4,0
2019/01/05,01:05:00,20017.4,20022.4,20012.4,20017.4,0
2019/01/05,01:06:00,20017.4,20022.4,20012.4,20017.4,0
2019/01/05,01:07:00,20017.4,20022.4,20012.4,20012.4,0
2019/01/05,01:08:00,20017.4,20017.4,20012.4,20012.4,0
2019/01/05,01:09:00,20017.4,20022.4,20012.4,20017.4,0
2019/01/05,01:10:00,20022.4,20052.4,20017.4,20047.4,0
2019/01/05,01:11:00,20052.4,20067.4,20047.4,20057.4,0
2019/01/05,01:12:00,20062.4,20067.4,20057.4,20062.4,0
2019/01/05,01:13:00,20067.4,20072.4,20062.4,20067.4,0
2019/01/05,01:14:00,20067.4,20067.4,20062.4,20067.4,0
2019/01/05,01:15:00,20067.4,20067.4,20047.4,20052.4,0
2019/01/05,01:16:00,20052.4,20052.4,20037.4,20037.4,0
2019/01/05,01:17:00,20042.4,20042.4,20012.4,20017.4,0
2019/01/05,01:18:00,20017.4,20022.4,20012.4,20017.4,0
2019/01/05,01:19:00,20022.4,20027.4,20017.4,20022.4,0
2019/01/05,01:20:00,20022.4,20032.4,20022.4,20027.4,0
2019/01/05,01:21:00,20032.4,20032.4,20022.4,20027.4,0
2019/01/05,01:22:00,20027.4,20037.4,20022.4,20027.4,0
2019/01/05,01:23:00,20022.4,20032.4,20012.4,20012.4,0
2019/01/05,01:24:00,20017.4,20022.4,20012.4,20012.4,0
2019/01/05,01:25:00,20017.4,20017.4,19997.4,20002.4,0
2019/01/05,01:26:00,20007.4,20012.4,20002.4,20007.4,0
2019/01/05,01:27:00,20012.4,20017.4,19992.4,20002.4,0
2019/01/05,01:28:00,19997.4,20002.4,19987.4,19997.4,0
2019/01/05,01:29:00,19997.4,20002.4,19987.4,19997.4,0
2019/01/05,01:30:00,19997.4,20007.4,19992.4,20002.4,0
2019/01/05,01:31:00,20002.4,20002.4,19982.4,19997.4,0
2019/01/05,01:32:00,19997.4,19997.4,19987.4,19997.4,0
2019/01/05,01:33:00,20002.4,20022.4,19997.4,20012.4,0
2019/01/05,01:34:00,20012.4,20032.4,20007.4,20017.4,0
2019/01/05,01:35:00,20022.4,20027.4,20017.4,20027.4,0
2019/01/05,01:36:00,20027.4,20027.4,20012.4,20017.4,0
2019/01/05,01:37:00,20017.4,20022.4,20012.4,20017.4,0
2019/01/05,01:38:00,20017.4,20022.4,20012.4,20017.4,0
2019/01/05,01:39:00,20017.4,20027.4,20002.4,20002.4,0
2019/01/05,01:40:00,20007.4,20012.4,19992.4,20012.4,0
2019/01/05,01:41:00,20012.4,20027.4,20007.4,20027.4,0
2019/01/05,01:42:00,20032.4,20032.4,20017.4,20027.4,0
2019/01/05,01:43:00,20022.4,20027.4,20012.4,20027.4,0
2019/01/05,01:44:00,20027.4,20027.4,20022.4,20027.4,0
2019/01/05,01:45:00,20027.4,20032.4,20017.4,20022.4,0
2019/01/05,01:46:00,20027.4,20052.4,20027.4,20052.4,0
2019/01/05,01:47:00,20052.4,20052.4,20042.4,20042.4,0
2019/01/05,01:48:00,20047.4,20062.4,20042.4,20057.4,0
2019/01/05,01:49:00,20057.4,20067.4,20052.4,20067.4,0
2019/01/05,01:50:00,20067.4,20067.4,20052.4,20052.4,0
2019/01/05,01:51:00,20057.4,20067.4,20057.4,20062.4,0
2019/01/05,01:52:00,20067.4,20067.4,20057.4,20062.4,0
2019/01/05,01:53:00,20067.4,20072.4,20062.4,20067.4,0
2019/01/05,01:54:00,20067.4,20067.4,20062.4,20067.4,0
2019/01/05,01:55:00,20062.4,20072.4,20057.4,20062.4,0
2019/01/05,01:56:00,20062.4,20062.4,20037.4,20047.4,0
2019/01/05,01:57:00,20047.4,20057.4,20047.4,20057.4,0
2019/01/05,01:58:00,20057.4,20062.4,20047.4,20052.4,0
2019/01/05,01:59:00,20057.4,20062.4,20052.4,20057.4,0
2019/01/05,02:00:00,20062.4,20062.4,20057.4,20057.4,0
2019/01/05,02:01:00,20057.4,20062.4,20047.4,20057.4,0
2019/01/05,02:02:00,20052.4,20057.4,20047.4,20052.4,0
2019/01/05,02:03:00,20052.4,20057.4,20047.4,20047.4,0
2019/01/05,02:04:00,20052.4,20052.4,20037.4,20042.4,0
2019/01/05,02:05:00,20042.4,20047.4,20037.4,20047.4,0
2019/01/05,02:06:00,20052.4,20052.4,20047.4,20052.4,0
2019/01/05,02:07:00,20052.4,20057.4,20042.4,20057.4,0
2019/01/05,02:08:00,20057.4,20062.4,20052.4,20062.4,0
2019/01/05,02:09:00,20067.4,20067.4,20057.4,20067.4,0
2019/01/05,02:10:00,20072.4,20072.4,20067.4,20072.4,0
2019/01/05,02:11:00,20067.4,20077.4,20062.4,20072.4,0
2019/01/05,02:12:00,20067.4,20072.4,20062.4,20067.4,0
2019/01/05,02:13:00,20072.4,20082.4,20072.4,20082.4,0
2019/01/05,02:14:00,20077.4,20082.4,20077.4,20077.4,0
2019/01/05,02:15:00,20082.4,20102.4,20077.4,20092.4,0
2019/01/05,02:16:00,20092.4,20097.4,20082.4,20097.4,0
2019/01/05,02:17:00,20097.4,20102.4,20087.4,20097.4,0
2019/01/05,02:18:00,20102.4,20102.4,20092.4,20097.4,0
2019/01/05,02:19:00,20102.4,20112.4,20097.4,20107.4,0
2019/01/05,02:20:00,20107.4,20112.4,20097.4,20107.4,0
2019/01/05,02:21:00,20112.4,20112.4,20102.4,20102.4,0
2019/01/05,02:22:00,20107.4,20112.4,20102.4,20102.4,0
2019/01/05,02:23:00,20107.4,20112.4,20102.4,20107.4,0
2019/01/05,02:24:00,20112.4,20112.4,20102.4,20107.4,0
2019/01/05,02:25:00,20107.4,20107.4,20097.4,20102.4,0
2019/01/05,02:26:00,20107.4,20112.4,20102.4,20112.4,0
2019/01/05,02:27:00,20107.4,20122.4,20102.4,20122.4,0
2019/01/05,02:28:00,20122.4,20122.4,20112.4,20117.4,0
2019/01/05,02:29:00,20117.4,20127.4,20112.4,20112.4,0
2019/01/05,02:30:00,20117.4,20117.4,20097.4,20107.4,0
2019/01/05,02:31:00,20112.4,20117.4,20107.4,20107.4,0
2019/01/05,02:32:00,20107.4,20107.4,20097.4,20102.4,0
2019/01/05,02:33:00,20107.4,20117.4,20107.4,20117.4,0
2019/01/05,02:34:00,20122.4,20122.4,20112.4,20112.4,0
2019/01/05,02:35:00,20117.4,20122.4,20112.4,20117.4,0
2019/01/05,02:36:00,20117.4,20117.4,20112.4,20112.4,0
2019/01/05,02:37:00,20117.4,20122.4,20112.4,20117.4,0
2019/01/05,02:38:00,20122.4,20122.4,20112.4,20117.4,0
2019/01/05,02:39:00,20117.4,20127.4,20117.4,20122.4,0
2019/01/05,02:40:00,20127.4,20127.4,20122.4,20122.4,0
2019/01/05,02:41:00,20127.4,20132.4,20122.4,20132.4,0
2019/01/05,02:42:00,20132.4,20147.4,20127.4,20147.4,0
2019/01/05,02:43:00,20147.4,20147.4,20127.4,20127.4,0
2019/01/05,02:44:00,20132.4,20147.4,20127.4,20142.4,0
2019/01/05,02:45:00,20142.4,20147.4,20137.4,20142.4,0
2019/01/05,02:46:00,20142.4,20142.4,20127.4,20137.4,0
2019/01/05,02:47:00,20132.4,20147.4,20132.4,20142.4,0
2019/01/05,02:48:00,20147.4,20157.4,20147.4,20152.4,0
2019/01/05,02:49:00,20157.4,20157.4,20147.4,20152.4,0
2019/01/05,02:50:00,20157.4,20157.4,20152.4,20157.4,0
2019/01/05,02:51:00,20157.4,20157.4,20152.4,20157.4,0
2019/01/05,02:52:00,20157.4,20157.4,20152.4,20152.4,0
2019/01/05,02:53:00,20157.4,20157.4,20152.4,20157.4,0
2019/01/05,02:54:00,20162.4,20162.4,20157.4,20157.4,0
2019/01/05,02:55:00,20157.4,20157.4,20147.4,20152.4,0
2019/01/05,02:56:00,20152.4,20162.4,20142.4,20162.4,0
2019/01/05,02:57:00,20162.4,20162.4,20157.4,20157.4,0
2019/01/05,02:58:00,20162.4,20172.4,20157.4,20157.4,0
2019/01/05,02:59:00,20157.4,20157.4,20147.4,20152.4,0
2019/01/05,03:00:00,20152.4,20152.4,20142.4,20147.4,0
2019/01/05,03:01:00,20147.4,20157.4,20147.4,20157.4,0
2019/01/05,03:02:00,20157.4,20157.4,20147.4,20152.4,0
2019/01/05,03:03:00,20157.4,20167.4,20152.4,20162.4,0
2019/01/05,03:04:00,20162.4,20167.4,20157.4,20162.4,0
2019/01/05,03:05:00,20167.4,20167.4,20162.4,20167.4,0
2019/01/05,03:06:00,20172.4,20172.4,20167.4,20172.4,0
2019/01/05,03:07:00,20172.4,20182.4,20167.4,20182.4,0
2019/01/05,03:08:00,20187.4,20192.4,20182.4,20192.4,0
2019/01/05,03:09:00,20197.4,20197.4,20182.4,20187.4,0
2019/01/05,03:10:00,20187.4,20192.4,20187.4,20192.4,0
2019/01/05,03:11:00,20192.4,20192.4,20187.4,20187.4,0
2019/01/05,03:12:00,20187.4,20192.4,20182.4,20192.4,0
2019/01/05,03:13:00,20192.4,20197.4,20187.4,20192.4,0
2019/01/05,03:14:00,20187.4,20192.4,20187.4,20192.4,0
2019/01/05,03:15:00,20192.4,20197.4,20187.4,20192.4,0
2019/01/05,03:16:00,20192.4,20192.4,20177.4,20182.4,0
2019/01/05,03:17:00,20182.4,20182.4,20172.4,20177.4,0
2019/01/05,03:18:00,20172.4,20177.4,20172.4,20177.4,0
2019/01/05,03:19:00,20177.4,20177.4,20172.4,20177.4,0
2019/01/05,03:20:00,20182.4,20192.4,20182.4,20187.4,0
2019/01/05,03:21:00,20187.4,20192.4,20177.4,20192.4,0
2019/01/05,03:22:00,20192.4,20192.4,20182.4,20187.4,0
2019/01/05,03:23:00,20182.4,20187.4,20182.4,20187.4,0
2019/01/05,03:24:00,20187.4,20187.4,20172.4,20177.4,0
2019/01/05,03:25:00,20177.4,20182.4,20172.4,20172.4,0
2019/01/05,03:26:00,20172.4,20172.4,20167.4,20172.4,0
2019/01/05,03:27:00,20167.4,20172.4,20162.4,20172.4,0
2019/01/05,03:28:00,20172.4,20172.4,20167.4,20172.4,0
2019/01/05,03:29:00,20172.4,20182.4,20172.4,20177.4,0
2019/01/05,03:30:00,20182.4,20182.4,20172.4,20177.4,0
2019/01/05,03:31:00,20182.4,20187.4,20177.4,20182.4,0
2019/01/05,03:32:00,20187.4,20197.4,20187.4,20197.4,0
2019/01/05,03:33:00,20202.4,20202.4,20197.4,20202.4,0
2019/01/05,03:34:00,20197.4,20202.4,20187.4,20192.4,0
2019/01/05,03:35:00,20192.4,20192.4,20177.4,20177.4,0
2019/01/05,03:36:00,20182.4,20182.4,20162.4,20167.4,0
2019/01/05,03:37:00,20162.4,20172.4,20162.4,20167.4,0
2019/01/05,03:38:00,20172.4,20172.4,20162.4,20167.4,0
2019/01/05,03:39:00,20172.4,20172.4,20167.4,20172.4,0
2019/01/05,03:40:00,20172.4,20172.4,20147.4,20147.4,0
2019/01/05,03:41:00,20152.4,20162.4,20147.4,20152.4,0
2019/01/05,03:42:00,20152.4,20152.4,20142.4,20147.4,0
2019/01/05,03:43:00,20152.4,20152.4,20142.4,20147.4,0
2019/01/05,03:44:00,20147.4,20147.4,20142.4,20142.4,0
2019/01/05,03:45:00,20147.4,20152.4,20137.4,20142.4,0
2019/01/05,03:46:00,20147.4,20152.4,20142.4,20147.4,0
2019/01/05,03:47:00,20142.4,20147.4,20132.4,20132.4,0
2019/01/05,03:48:00,20137.4,20152.4,20137.4,20152.4,0
2019/01/05,03:49:00,20152.4,20157.4,20142.4,20157.4,0
2019/01/05,03:50:00,20152.4,20177.4,20152.4,20177.4,0
2019/01/05,03:51:00,20177.4,20177.4,20162.4,20167.4,0
2019/01/05,03:52:00,20172.4,20177.4,20157.4,20157.4,0
2019/01/05,03:53:00,20162.4,20177.4,20162.4,20172.4,0
2019/01/05,03:54:00,20172.4,20172.4,20157.4,20162.4,0
2019/01/05,03:55:00,20167.4,20177.4,20162.4,20162.4,0
2019/01/05,03:56:00,20167.4,20177.4,20152.4,20172.4,0
2019/01/05,03:57:00,20177.4,20177.4,20152.4,20157.4,0
2019/01/05,03:58:00,20162.4,20162.4,20152.4,20157.4,0
2019/01/05,03:59:00,20162.4,20162.4,20147.4,20152.4,0
2019/01/05,04:00:00,20157.4,20167.4,20152.4,20167.4,0
2019/01/05,04:01:00,20162.4,20167.4,20147.4,20147.4,0
2019/01/05,04:02:00,20152.4,20152.4,20142.4,20147.4,0
2019/01/05,04:03:00,20147.4,20147.4,20142.4,20147.4,0
2019/01/05,04:04:00,20147.4,20162.4,20147.4,20162.4,0
2019/01/05,04:05:00,20162.4,20167.4,20162.4,20162.4,0
2019/01/05,04:06:00,20167.4,20167.4,20162.4,20167.4,0
2019/01/05,04:07:00,20167.4,20167.4,20157.4,20157.4,0
2019/01/05,04:08:00,20157.4,20167.4,20127.4,20132.4,0
2019/01/05,04:09:00,20127.4,20137.4,20122.4,20137.4,0
2019/01/05,04:10:00,20137.4,20147.4,20132.4,20142.4,0
2019/01/05,04:11:00,20142.4,20152.4,20142.4,20147.4,0
2019/01/05,04:12:00,20152.4,20152.4,20142.4,20147.4,0
2019/01/05,04:13:00,20152.4,20162.4,20147.4,20157.4,0
2019/01/05,04:14:00,20162.4,20162.4,20152.4,20152.4,0
2019/01/05,04:15:00,20157.4,20157.4,20147.4,20152.4,0
2019/01/05,04:16:00,20157.4,20157.4,20142.4,20147.4,0
2019/01/05,04:17:00,20152.4,20162.4,20147.4,20162.4,0
2019/01/05,04:18:00,20167.4,20167.4,20162.4,20167.4,0
2019/01/05,04:19:00,20167.4,20172.4,20167.4,20172.4,0
2019/01/05,04:20:00,20177.4,20177.4,20167.4,20167.4,0
2019/01/05,04:21:00,20172.4,20172.4,20162.4,20167.4,0
2019/01/05,04:22:00,20167.4,20177.4,20162.4,20172.4,0
2019/01/05,04:23:00,20177.4,20177.4,20167.4,20172.4,0
2019/01/05,04:24:00,20177.4,20192.4,20177.4,20187.4,0
2019/01/05,04:25:00,20187.4,20187.4,20182.4,20187.4,0
2019/01/05,04:26:00,20187.4,20187.4,20182.4,20187.4,0
2019/01/05,04:27:00,20182.4,20192.4,20177.4,20192.4,0
2019/01/05,04:28:00,20197.4,20202.4,20192.4,20197.4,0
2019/01/05,04:29:00,20197.4,20197.4,20192.4,20197.4,0
2019/01/05,04:30:00,20202.4,20202.4,20192.4,20202.4,0
2019/01/05,04:31:00,20202.4,20202.4,20192.4,20202.4,0
2019/01/05,04:32:00,20202.4,20202.4,20192.4,20192.4,0
2019/01/05,04:33:00,20192.4,20197.4,20187.4,20197.4,0
2019/01/05,04:34:00,20197.4,20202.4,20192.4,20197.4,0
2019/01/05,04:35:00,20202.4,20202.4,20192.4,20202.4,0
2019/01/05,04:36:00,20207.4,20212.4,20207.4,20212.4,0
2019/01/05,04:37:00,20212.4,20217.4,20207.4,20212.4,0
2019/01/05,04:38:00,20217.4,20217.4,20207.4,20212.4,0
2019/01/05,04:39:00,20207.4,20212.4,20202.4,20202.4,0
2019/01/05,04:40:00,20207.4,20212.4,20202.4,20207.4,0
2019/01/05,04:41:00,20207.4,20217.4,20207.4,20212.4,0
2019/01/05,04:42:00,20212.4,20212.4,20202.4,20207.4,0
2019/01/05,04:43:00,20212.4,20212.4,20207.4,20207.4,0
2019/01/05,04:44:00,20207.4,20212.4,20207.4,20207.4,0
2019/01/05,04:45:00,20207.4,20207.4,20197.4,20202.4,0
2019/01/05,04:46:00,20202.4,20212.4,20192.4,20197.4,0
2019/01/05,04:47:00,20197.4,20202.4,20182.4,20182.4,0
2019/01/05,04:48:00,20182.4,20182.4,20162.4,20172.4,0
2019/01/05,04:49:00,20172.4,20187.4,20167.4,20182.4,0
2019/01/05,04:50:00,20187.4,20197.4,20187.4,20192.4,0
2019/01/05,04:51:00,20192.4,20192.4,20182.4,20187.4,0
2019/01/05,04:52:00,20192.4,20197.4,20187.4,20192.4,0
2019/01/05,04:53:00,20192.4,20192.4,20182.4,20187.4,0
2019/01/05,04:54:00,20192.4,20192.4,20182.4,20182.4,0
2019/01/05,04:55:00,20187.4,20187.4,20177.4,20187.4,0
2019/01/05,04:56:00,20182.4,20187.4,20167.4,20182.4,0
2019/01/05,04:57:00,20187.4,20187.4,20172.4,20172.4,0
2019/01/05,04:58:00,20177.4,20177.4,20162.4,20167.4,0
2019/01/05,04:59:00,20162.4,20172.4,20162.4,20162.4,0
2019/01/05,05:00:00,20167.4,20172.4,20162.4,20162.4,0
2019/01/05,05:01:00,20162.4,20182.4,20157.4,20182.4,0
2019/01/05,05:02:00,20177.4,20182.4,20172.4,20172.4,0
2019/01/05,05:03:00,20172.4,20177.4,20167.4,20172.4,0
2019/01/05,05:04:00,20177.4,20177.4,20172.4,20177.4,0
2019/01/05,05:05:00,20177.4,20182.4,20172.4,20182.4,0
2019/01/05,05:06:00,20182.4,20182.4,20172.4,20177.4,0
2019/01/05,05:07:00,20182.4,20182.4,20172.4,20177.4,0
2019/01/05,05:08:00,20177.4,20177.4,20167.4,20172.4,0
2019/01/05,05:09:00,20172.4,20172.4,20162.4,20162.4,0
2019/01/05,05:10:00,20162.4,20162.4,20147.4,20147.4,0
2019/01/05,05:11:00,20147.4,20147.4,20142.4,20147.4,0
2019/01/05,05:12:00,20147.4,20162.4,20147.4,20162.4,0
2019/01/05,05:13:00,20157.4,20162.4,20147.4,20152.4,0
2019/01/05,05:14:00,20152.4,20162.4,20152.4,20162.4,0
2019/01/05,05:15:00,20157.4,20167.4,20157.4,20167.4,0
2019/01/05,05:16:00,20167.4,20167.4,20157.4,20167.4,0
2019/01/05,05:17:00,20172.4,20177.4,20167.4,20172.4,0
2019/01/05,05:18:00,20172.4,20172.4,20162.4,20167.4,0
2019/01/05,05:19:00,20172.4,20172.4,20167.4,20167.4,0
2019/01/05,05:20:00,20167.4,20172.4,20162.4,20172.4,0
2019/01/05,05:21:00,20167.4,20177.4,20162.4,20167.4,0
2019/01/05,05:22:00,20162.4,20167.4,20157.4,20157.4,0
2019/01/05,05:23:00,20157.4,20157.4,20152.4,20157.4,0
2019/01/05,05:24:00,20162.4,20167.4,20162.4,20162.4,0
2019/01/05,05:25:00,20162.4,20162.4,20157.4,20157.4,0
2019/01/05,05:26:00,20157.4,20162.4,20142.4,20157.4,0
2019/01/05,05:27:00,20152.4,20157.4,20142.4,20142.4,0
2019/01/05,05:28:00,20147.4,20147.4,20142.4,20147.4,0
2019/01/05,05:29:00,20142.4,20147.4,20137.4,20137.4,0
2019/01/05,05:30:00,20142.4,20142.4,20132.4,20142.4,0
2019/01/05,05:31:00,20137.4,20147.4,20132.4,20147.4,0
2019/01/05,05:32:00,20147.4,20157.4,20147.4,20157.4,0
2019/01/05,05:33:00,20152.4,20162.4,20147.4,20162.4,0
2019/01/05,05:34:00,20162.4,20167.4,20157.4,20167.4,0
2019/01/05,05:35:00,20162.4,20167.4,20162.4,20167.4,0
2019/01/05,05:36:00,20172.4,20172.4,20167.4,20167.4,0
2019/01/05,05:37:00,20167.4,20172.4,20162.4,20172.4,0
2019/01/05,05:38:00,20172.4,20172.4,20167.4,20167.4,0
2019/01/05,05:39:00,20167.4,20167.4,20157.4,20162.4,0
2019/01/05,05:40:00,20157.4,20162.4,20152.4,20157.4,0
2019/01/05,05:41:00,20157.4,20162.4,20157.4,20162.4,0
2019/01/05,05:42:00,20162.4,20167.4,20157.4,20167.4,0
2019/01/05,05:43:00,20172.4,20172.4,20167.4,20172.4,0
2019/01/05,05:44:00,20172.4,20177.4,20172.4,20172.4,0
2019/01/05,05:45:00,20172.4,20177.4,20167.4,20167.4,0
2019/01/07,08:32:00,20102.4,20112.4,20087.4,20107.4,0
2019/01/07,08:33:00,20112.4,20112.4,20112.4,20112.4,0
2019/01/07,08:34:00,20117.4,20132.4,20117.4,20132.4,0
2019/01/07,08:35:00,20137.4,20147.4,20132.4,20142.4,0
2019/01/07,08:36:00,20147.4,20152.4,20147.4,20147.4,0
2019/01/07,08:37:00,20147.4,20147.4,20137.4,20137.4,0
2019/01/07,08:38:00,20142.4,20147.4,20137.4,20142.4,0
2019/01/07,08:39:00,20142.4,20142.4,20137.4,20142.4,0
2019/01/07,08:40:00,20147.4,20152.4,20142.4,20142.4,0
2019/01/07,08:41:00,20142.4,20142.4,20137.4,20142.4,0
2019/01/07,08:42:00,20142.4,20142.4,20137.4,20142.4,0
2019/01/07,08:43:00,20147.4,20167.4,20147.4,20162.4,0
2019/01/07,08:44:00,20167.4,20177.4,20162.4,20177.4,0
2019/01/07,08:45:00,20182.4,20187.4,20167.4,20177.4,0
2019/01/07,08:46:00,20177.4,20192.4,20167.4,20182.4,0
2019/01/07,08:47:00,20182.4,20182.4,20162.4,20162.4,0
2019/01/07,08:48:00,20167.4,20177.4,20162.4,20172.4,0
2019/01/07,08:49:00,20172.4,20172.4,20162.4,20162.4,0
2019/01/07,08:50:00,20167.4,20167.4,20157.4,20157.4,0
2019/01/07,08:51:00,20157.4,20157.4,20147.4,20147.4,0
2019/01/07,08:52:00,20152.4,20162.4,20152.4,20162.4,0
2019/01/07,08:53:00,20162.4,20162.4,20147.4,20157.4,0
2019/01/07,08:54:00,20157.4,20167.4,20152.4,20167.4,0
2019/01/07,08:55:00,20167.4,20172.4,20162.4,20167.4,0
2019/01/07,08:56:00,20172.4,20172.4,20147.4,20172.4,0
2019/01/07,08:57:00,20167.4,20172.4,20157.4,20162.4,0
2019/01/07,08:58:00,20162.4,20172.4,20157.4,20167.4,0
2019/01/07,08:59:00,20167.4,20187.4,20162.4,20167.4,0
2019/01/07,09:00:00,20172.4,20187.4,20162.4,20177.4,0
2019/01/07,09:01:00,20177.4,20187.4,20127.4,20142.4,0
2019/01/07,09:02:00,20142.4,20147.4,20132.4,20137.4,0
2019/01/07,09:03:00,20137.4,20152.4,20132.4,20142.4,0
2019/01/07,09:04:00,20147.4,20177.4,20137.4,20167.4,0
2019/01/07,09:05:00,20172.4,20177.4,20162.4,20167.4,0
2019/01/07,09:06:00,20172.4,20182.4,20162.4,20167.4,0
2019/01/07,09:07:00,20167.4,20202.4,20162.4,20172.4,0
2019/01/07,09:08:00,20177.4,20177.4,20142.4,20147.4,0
2019/01/07,09:09:00,20152.4,20192.4,20142.4,20187.4,0
2019/01/07,09:10:00,20187.4,20192.4,20182.4,20187.4,0
2019/01/07,09:11:00,20192.4,20207.4,20182.4,20197.4,0
2019/01/07,09:12:00,20202.4,20222.4,20197.4,20217.4,0
2019/01/07,09:13:00,20222.4,20237.4,20217.4,20237.4,0
2019/01/07,09:14:00,20242.4,20247.4,20232.4,20237.4,0
2019/01/07,09:15:00,20242.4,20242.4,20227.4,20227.4,0
2019/01/07,09:16:00,20227.4,20237.4,20217.4,20232.4,0
2019/01/07,09:17:00,20237.4,20252.4,20232.4,20247.4,0
2019/01/07,09:18:00,20252.4,20252.4,20232.4,20242.4,0
2019/01/07,09:19:00,20242.4,20247.4,20232.4,20242.4,0
2019/01/07,09:20:00,20242.4,20257.4,20232.4,20252.4,0
2019/01/07,09:21:00,20252.4,20267.4,20247.4,20257.4,0
2019/01/07,09:22:00,20257.4,20272.4,20252.4,20267.4,0
2019/01/07,09:23:00,20267.4,20272.4,20257.4,20272.4,0
2019/01/07,09:24:00,20267.4,20277.4,20262.4,20267.4,0
2019/01/07,09:25:00,20262.4,20272.4,20247.4,20257.4,0
2019/01/07,09:26:00,20262.4,20267.4,20257.4,20262.4,0
2019/01/07,09:27:00,20267.4,20272.4,20257.4,20257.4,0
2019/01/07,09:28:00,20262.4,20272.4,20257.4,20267.4,0
2019/01/07,09:29:00,20272.4,20282.4,20262.4,20267.4,0
2019/01/07,09:30:00,20272.4,20272.4,20257.4,20262.4,0
2019/01/07,09:31:00,20267.4,20277.4,20257.4,20267.4,0
2019/01/07,09:32:00,20267.4,20277.4,20257.1,20262.1,0
2019/01/07,09:33:00,20262.1,20267.0,20242.0,20242.0,0
2019/01/07,09:34:00,20247.0,20252.0,20241.7,20246.7,0
2019/01/07,09:35:00,20251.7,20251.7,20231.5,20241.5,0
2019/01/07,09:36:00,20236.5,20251.3,20231.3,20236.3,0
2019/01/07,09:37:00,20241.3,20241.4,20231.4,20231.4,0
2019/01/07,09:38:00,20236.4,20236.4,20221.2,20221.2,0
2019/01/07,09:39:00,20226.2,20231.0,20216.0,20226.0,0
2019/01/07,09:40:00,20231.0,20231.0,20215.9,20225.9,0
2019/01/07,09:41:00,20225.9,20225.9,20210.9,20220.7,0
2019/01/07,09:42:00,20225.7,20225.7,20210.5,20215.5,0
2019/01/07,09:43:00,20215.5,20215.5,20205.4,20210.4,0
2019/01/07,09:44:00,20215.4,20220.4,20205.4,20210.4,0
2019/01/07,09:45:00,20215.4,20230.2,20205.4,20225.2,0
2019/01/07,09:46:00,20225.2,20240.0,20220.0,20240.0,0
2019/01/07,09:47:00,20240.0,20240.0,20205.0,20220.0,0
2019/01/07,09:48:00,20215.0,20215.0,20199.9,20204.9,0
2019/01/07,09:49:00,20204.9,20214.8,20199.8,20204.8,0
2019/01/07,09:50:00,20204.8,20209.8,20194.7,20199.7,0
2019/01/07,09:51:00,20204.7,20209.8,20194.8,20204.8,0
2019/01/07,09:52:00,20199.8,20209.6,20189.6,20204.6,0
2019/01/07,09:53:00,20209.6,20209.6,20199.5,20204.5,0
2019/01/07,09:54:00,20204.5,20204.5,20189.5,20189.5,0
2019/01/07,09:55:00,20194.5,20204.5,20184.4,20184.4,0
2019/01/07,09:56:00,20189.4,20189.4,20169.4,20179.2,0
2019/01/07,09:57:00,20179.1,20184.1,20169.1,20179.1,0
2019/01/07,09:58:00,20179.1,20188.9,20173.9,20183.9,0
2019/01/07,09:59:00,20188.9,20188.9,20178.8,20183.8,0
2019/01/07,10:00:00,20183.7,20188.7,20168.7,20173.7,0
2019/01/07,10:01:00,20173.7,20173.7,20158.5,20158.5,0
2019/01/07,10:02:00,20163.5,20178.4,20158.5,20173.4,0
2019/01/07,10:03:00,20178.4,20183.4,20163.3,20163.3,0
2019/01/07,10:04:00,20163.3,20163.3,20143.2,20153.2,0
2019/01/07,10:05:00,20148.2,20158.2,20148.2,20153.1,0
2019/01/07,10:06:00,20153.1,20163.1,20143.1,20163.0,0
2019/01/07,10:07:00,20168.0,20173.0,20158.0,20163.0,0
2019/01/07,10:08:00,20163.0,20168.0,20158.0,20162.8,0
2019/01/07,10:09:00,20162.8,20167.8,20157.7,20157.7,0
2019/01/07,10:10:00,20162.7,20162.7,20152.7,20157.6,0
2019/01/07,10:11:00,20157.6,20182.5,20147.6,20177.5,0
2019/01/07,10:12:00,20182.5,20187.5,20177.3,20187.3,0
2019/01/07,10:13:00,20187.3,20192.3,20182.2,20187.2,0
2019/01/07,10:14:00,20182.2,20192.0,20182.0,20182.0,0
2019/01/07,10:15:00,20187.0,20207.0,20182.0,20192.0,0
2019/01/07,10:16:00,20192.0,20206.8,20192.0,20196.8,0
2019/01/07,10:17:00,20201.8,20206.8,20196.8,20196.8,0
2019/01/07,10:18:00,20201.8,20201.8,20196.7,20196.7,0
2019/01/07,10:19:00,20196.7,20196.7,20181.5,20186.5,0
2019/01/07,10:20:00,20191.5,20196.5,20176.4,20181.4,0
2019/01/07,10:21:00,20186.4,20196.4,20186.2,20186.2,0
2019/01/07,10:22:00,20186.2,20191.2,20176.2,20181.1,0
2019/01/07,10:23:00,20186.1,20186.1,20161.1,20166.1,0
2019/01/07,10:24:00,20171.1,20186.1,20166.1,20181.1,0
2019/01/07,10:25:00,20186.1,20191.1,20176.1,20176.1,0
2019/01/07,10:26:00,20176.1,20181.1,20171.1,20181.0,0
2019/01/07,10:27:00,20181.0,20191.0,20176.0,20190.9,0
2019/01/07,10:28:00,20190.9,20200.8,20185.9,20200.8,0
2019/01/07,10:29:00,20205.8,20210.8,20195.6,20200.6,0
2019/01/07,10:30:00,20205.6,20205.6,20185.4,20190.4,0
2019/01/07,10:31:00,20190.4,20190.4,20160.2,20165.2,0
2019/01/07,10:32:00,20165.2,20180.4,20160.2,20175.4,0
2019/01/07,10:33:00,20180.4,20200.4,20175.4,20200.4,0
2019/01/07,10:34:00,20200.4,20200.4,20180.4,20200.3,0
2019/01/07,10:35:00,20200.3,20215.3,20195.3,20210.3,0
2019/01/07,10:36:00,20215.3,20215.3,20195.3,20200.4,0
2019/01/07,10:37:00,20205.4,20210.4,20190.2,20195.2,0
2019/01/07,10:38:00,20200.2,20200.2,20185.2,20190.2,0
2019/01/07,10:39:00,20190.2,20190.2,20180.2,20185.2,0
2019/01/07,10:40:00,20190.2,20190.2,20160.3,20165.3,0
2019/01/07,10:41:00,20165.3,20180.3,20160.3,20170.3,0
2019/01/07,10:42:00,20175.3,20175.3,20160.3,20165.3,0
2019/01/07,10:43:00,20165.3,20170.3,20155.3,20160.3,0
2019/01/07,10:44:00,20155.3,20160.3,20130.3,20135.3,0
2019/01/07,10:45:00,20140.3,20160.4,20135.3,20160.4,0
2019/01/07,10:46:00,20160.4,20160.4,20140.4,20140.4,0
2019/01/07,10:47:00,20145.4,20165.4,20140.4,20160.4,0
2019/01/07,10:48:00,20160.4,20170.4,20155.4,20160.4,0
2019/01/07,10:49:00,20155.4,20160.4,20145.4,20160.4,0
2019/01/07,10:50:00,20155.4,20160.4,20145.4,20150.4,0
2019/01/07,10:51:00,20150.4,20155.4,20130.2,20145.2,0
2019/01/07,10:52:00,20145.2,20150.2,20135.2,20135.4,0
2019/01/07,10:53:00,20135.4,20140.4,20125.3,20135.3,0
2019/01/07,10:54:00,20140.3,20150.3,20125.4,20130.4,0
2019/01/07,10:55:00,20130.4,20130.4,20115.3,20115.3,0
2019/01/07,10:56:00,20110.3,20125.4,20110.3,20120.4,0
2019/01/07,10:57:00,20125.4,20130.5,20115.4,20125.5,0
2019/01/07,10:58:00,20120.5,20140.5,20120.5,20135.5,0
2019/01/07,10:59:00,20140.5,20140.5,20125.4,20135.4,0
2019/01/07,11:00:00,20140.4,20155.5,20135.4,20150.5,0
2019/01/07,11:01:00,20155.5,20155.5,20145.5,20150.5,0
2019/01/07,11:02:00,20145.5,20150.5,20135.5,20145.3,0
2019/01/07,11:03:00,20145.3,20160.3,20140.3,20150.3,0
2019/01/07,11:04:00,20155.3,20155.3,20140.3,20140.3,0
2019/01/07,11:05:00,20140.3,20140.3,20125.2,20130.2,0
2019/01/07,11:06:00,20130.2,20150.3,20130.2,20150.3,0
2019/01/07,11:07:00,20145.3,20150.3,20135.2,20140.2,0
2019/01/07,11:08:00,20140.2,20145.3,20135.2,20145.3,0
2019/01/07,11:09:00,20145.3,20145.3,20135.3,20145.3,0
2019/01/07,11:10:00,20145.3,20150.3,20140.3,20145.3,0
2019/01/07,11:11:00,20150.3,20155.3,20135.3,20135.3,0
2019/01/07,11:12:00,20135.3,20135.3,20110.3,20115.2,0
2019/01/07,11:13:00,20120.2,20135.2,20115.2,20130.3,0
2019/01/07,11:14:00,20130.3,20140.3,20130.3,20135.3,0
2019/01/07,11:15:00,20140.3,20140.3,20125.3,20125.3,0
2019/01/07,11:16:00,20130.3,20130.4,20115.4,20125.4,0
2019/01/07,11:17:00,20125.4,20130.4,20115.4,20120.4,0
2019/01/07,11:18:00,20120.4,20125.4,20115.4,20115.4,0
2019/01/07,11:19:00,20115.4,20125.4,20110.5,20115.5,0
2019/01/07,11:20:00,20120.5,20130.6,20115.5,20120.6,0
2019/01/07,11:21:00,20120.7,20120.7,20110.7,20110.7,0
2019/01/07,11:22:00,20110.7,20110.7,20100.7,20105.7,0
2019/01/07,11:23:00,20105.7,20105.7,20090.8,20095.8,0
2019/01/07,11:24:00,20100.8,20100.8,20090.8,20100.6,0
2019/01/07,11:25:00,20100.6,20100.7,20090.6,20095.7,0
2019/01/07,11:26:00,20100.7,20100.7,20090.7,20095.7,0
2019/01/07,11:27:00,20100.7,20110.5,20095.5,20105.5,0
2019/01/07,11:28:00,20105.5,20110.5,20100.5,20105.5,0
2019/01/07,11:29:00,20110.5,20120.6,20105.5,20120.6,0
2019/01/07,11:30:00,20120.6,20120.7,20110.6,20115.7,0
2019/01/07,11:31:00,20115.7,20120.7,20105.7,20115.7,0
2019/01/07,11:32:00,20120.7,20125.7,20115.7,20120.7,0
2019/01/07,11:33:00,20120.7,20120.7,20110.7,20110.7,0
2019/01/07,11:34:00,20110.7,20110.7,20095.7,20095.7,0
2019/01/07,11:35:00,20100.7,20115.7,20095.7,20110.7,0
2019/01/07,11:36:00,20115.7,20115.7,20110.7,20115.7,0
2019/01/07,11:37:00,20120.7,20125.7,20105.7,20110.7,0
2019/01/07,11:38:00,20110.7,20120.7,20105.7,20120.7,0
2019/01/07,11:39:00,20120.7,20135.7,20120.7,20130.7,0
2019/01/07,11:40:00,20130.7,20130.7,20125.7,20130.7,0
2019/01/07,11:41:00,20130.7,20130.7,20120.7,20125.7,0
2019/01/07,11:42:00,20130.7,20130.7,20120.7,20120.7,0
2019/01/07,11:43:00,20125.7,20135.7,20120.7,20125.7,0
2019/01/07,11:44:00,20125.7,20125.7,20110.7,20115.7,0
2019/01/07,11:45:00,20110.7,20120.7,20110.7,20115.7,0
2019/01/07,11:46:00,20120.7,20125.7,20115.7,20120.7,0
2019/01/07,11:47:00,20120.7,20120.7,20105.7,20105.7,0
2019/01/07,11:48:00,20110.7,20110.7,20100.7,20105.7,0
2019/01/07,11:49:00,20105.7,20105.7,20085.7,20085.7,0
2019/01/07,11:50:00,20085.7,20090.7,20080.7,20085.7,0
2019/01/07,11:51:00,20085.7,20085.7,20080.7,20085.7,0
2019/01/07,11:52:00,20090.7,20095.7,20085.7,20085.7,0
2019/01/07,11:53:00,20090.7,20090.7,20070.7,20080.7,0
2019/01/07,11:54:00,20085.7,20090.7,20080.7,20085.7,0
2019/01/07,11:55:00,20085.7,20085.7,20080.7,20080.7,0
2019/01/07,11:56:00,20085.7,20090.7,20080.7,20085.7,0
2019/01/07,11:57:00,20090.7,20095.7,20085.7,20095.7,0
2019/01/07,11:58:00,20100.7,20100.7,20090.7,20095.7,0
2019/01/07,11:59:00,20100.7,20105.7,20095.7,20095.7,0
2019/01/07,12:00:00,20095.7,20095.7,20085.7,20090.7,0
2019/01/07,12:01:00,20095.7,20100.7,20085.7,20095.7,0
2019/01/07,12:02:00,20100.7,20100.7,20090.7,20090.7,0
2019/01/07,12:03:00,20095.7,20095.7,20090.7,20090.7,0
2019/01/07,12:04:00,20095.7,20095.7,20075.7,20075.7,0
2019/01/07,12:05:00,20075.7,20080.7,20065.7,20070.7,0
2019/01/07,12:06:00,20075.7,20075.7,20065.7,20070.7,0
2019/01/07,12:07:00,20070.7,20070.7,20055.7,20065.7,0
2019/01/07,12:08:00,20065.7,20065.7,20060.7,20060.7,0
2019/01/07,12:09:00,20060.7,20060.7,20045.7,20055.7,0
2019/01/07,12:10:00,20055.7,20060.7,20050.7,20055.7,0
2019/01/07,12:11:00,20055.7,20055.7,20050.7,20050.7,0
2019/01/07,12:12:00,20055.7,20060.7,20050.7,20055.7,0
2019/01/07,12:13:00,20060.7,20060.7,20055.7,20060.7,0
2019/01/07,12:14:00,20060.7,20065.7,20055.7,20060.7,0
2019/01/07,12:15:00,20065.7,20065.7,20050.7,20055.7,0
2019/01/07,12:16:00,20050.7,20060.7,20045.7,20055.7,0
2019/01/07,12:17:00,20060.7,20065.7,20055.7,20060.7,0
2019/01/07,12:18:00,20060.7,20065.7,20050.7,20060.7,0
2019/01/07,12:19:00,20065.7,20070.7,20055.7,20060.7,0
2019/01/07,12:20:00,20065.7,20065.7,20055.7,20055.7,0
2019/01/07,12:21:00,20055.7,20065.7,20050.7,20060.7,0
2019/01/07,12:22:00,20060.7,20070.7,20055.7,20060.7,0
2019/01/07,12:23:00,20065.7,20065.7,20060.7,20065.7,0
2019/01/07,12:24:00,20065.7,20080.7,20060.7,20080.7,0
2019/01/07,12:25:00,20080.7,20085.7,20075.7,20075.7,0
2019/01/07,12:26:00,20075.7,20080.7,20070.7,20080.7,0
2019/01/07,12:27:00,20085.7,20085.7,20075.7,20080.7,0
2019/01/07,12:28:00,20075.7,20080.7,20070.7,20075.7,0
2019/01/07,12:29:00,20080.7,20085.7,20075.7,20085.7,0
2019/01/07,12:30:00,20090.7,20090.7,20085.7,20090.7,0
2019/01/07,12:31:00,20095.7,20095.7,20090.7,20095.7,0
2019/01/07,12:32:00,20085.7,20090.7,20080.7,20080.7,0
2019/01/07,12:33:00,20085.7,20090.6,20080.6,20085.6,0
2019/01/07,12:34:00,20090.6,20090.6,20080.6,20080.8,0
2019/01/07,12:35:00,20085.8,20090.9,20080.8,20085.9,0
2019/01/07,12:36:00,20090.9,20101.0,20085.9,20086.0,0
2019/01/07,12:37:00,20091.0,20091.0,20081.0,20086.0,0
2019/01/07,12:38:00,20086.0,20096.1,20081.0,20096.1,0
2019/01/07,12:39:00,20096.3,20106.3,20096.3,20096.3,0
2019/01/07,12:40:00,20101.3,20106.3,20091.3,20096.3,0
2019/01/07,12:41:00,20101.3,20111.4,20096.3,20106.4,0
2019/01/07,12:42:00,20106.4,20111.4,20096.4,20106.4,0
2019/01/07,12:43:00,20106.4,20116.5,20101.4,20111.5,0
2019/01/07,12:44:00,20111.6,20116.6,20106.6,20111.6,0
2019/01/07,12:45:00,20116.6,20126.6,20116.6,20121.6,0
2019/01/07,12:46:00,20126.6,20126.6,20116.6,20121.6,0
2019/01/07,12:47:00,20126.6,20126.6,20116.6,20121.6,0
2019/01/07,12:48:00,20121.6,20126.6,20116.6,20121.6,0
2019/01/07,12:49:00,20121.6,20121.6,20106.7,20111.7,0
2019/01/07,12:50:00,20111.8,20111.8,20101.8,20101.8,0
2019/01/07,12:51:00,20101.9,20111.9,20101.9,20106.9,0
2019/01/07,12:52:00,20101.9,20106.9,20091.8,20096.8,0
2019/01/07,12:53:00,20096.9,20101.9,20081.9,20091.9,0
2019/01/07,12:54:00,20091.9,20091.9,20081.9,20091.9,0
2019/01/07,12:55:00,20091.9,20091.9,20077.0,20082.0,0
2019/01/07,12:56:00,20087.0,20102.0,20082.0,20102.0,0
2019/01/07,12:57:00,20107.0,20107.0,20101.9,20106.9,0
2019/01/07,12:58:00,20106.9,20116.9,20101.9,20116.9,0
2019/01/07,12:59:00,20116.9,20116.9,20111.9,20111.9,0
2019/01/07,13:00:00,20112.0,20112.0,20112.0,20112.0,0
2019/01/07,13:01:00,20112.0,20112.0,20097.0,20102.1,0
2019/01/07,13:02:00,20107.1,20112.2,20097.2,20102.2,0
2019/01/07,13:03:00,20107.2,20107.2,20097.1,20102.1,0
2019/01/07,13:04:00,20102.2,20107.2,20097.2,20102.2,0
2019/01/07,13:05:00,20107.2,20107.2,20097.2,20097.2,0
2019/01/07,13:06:00,20097.1,20097.1,20067.1,20077.1,0
2019/01/07,13:07:00,20082.1,20092.2,20077.1,20092.2,0
2019/01/07,13:08:00,20097.2,20097.2,20082.3,20087.3,0
2019/01/07,13:09:00,20082.3,20087.3,20082.2,20082.2,0
2019/01/07,13:10:00,20087.2,20092.3,20082.2,20087.3,0
2019/01/07,13:11:00,20092.3,20097.4,20082.4,20082.4,0
2019/01/07,13:12:00,20087.4,20087.5,20077.5,20082.5,0
2019/01/07,13:13:00,20087.5,20097.4,20082.4,20097.4,0
2019/01/07,13:14:00,20102.4,20127.4,20097.4,20107.4,0
2019/01/07,13:15:00,20112.4,20112.4,20092.4,20097.4,0
2019/01/07,13:16:00,20102.4,20102.4,20092.4,20097.4,0
2019/01/07,13:17:00,20102.4,20102.4,20092.4,20097.4,0
2019/01/07,13:18:00,20102.4,20102.4,20092.4,20097.4,0
2019/01/07,13:19:00,20097.4,20097.4,20087.4,20087.4,0
2019/01/07,13:20:00,20082.4,20092.4,20082.3,20087.3,0
2019/01/07,13:21:00,20092.3,20102.4,20087.3,20092.4,0
2019/01/07,13:22:00,20097.4,20097.4,20092.4,20097.4,0
2019/01/07,13:23:00,20097.4,20097.5,20092.5,20092.5,0
2019/01/07,13:24:00,20097.5,20097.5,20092.5,20097.5,0
2019/01/07,13:25:00,20097.5,20097.5,20087.5,20087.5,0
2019/01/07,13:26:00,20087.5,20092.5,20082.5,20082.5,0
2019/01/07,13:27:00,20087.5,20087.5,20082.5,20087.5,0
2019/01/07,13:28:00,20087.6,20087.6,20082.6,20082.6,0
2019/01/07,13:29:00,20087.6,20087.6,20082.6,20087.6,0
2019/01/07,13:30:00,20087.6,20092.7,20082.6,20087.7,0
2019/01/07,13:31:00,20092.7,20092.9,20082.9,20082.9,0
2019/01/07,13:32:00,20082.9,20082.9,20067.9,20072.9,0
2019/01/07,13:33:00,20077.9,20078.0,20068.0,20068.0,0
2019/01/07,13:34:00,20067.9,20077.9,20067.9,20077.9,0
2019/01/07,13:35:00,20077.9,20082.9,20068.0,20073.0,0
2019/01/07,13:36:00,20078.0,20078.0,20073.0,20073.0,0
2019/01/07,13:37:00,20078.0,20078.0,20073.0,20078.0,0
2019/01/07,13:38:00,20077.9,20082.9,20072.9,20082.9,0
2019/01/07,13:39:00,20082.9,20082.9,20077.9,20077.9,0
2019/01/07,13:40:00,20082.9,20083.0,20077.9,20078.0,0
2019/01/07,13:41:00,20083.0,20083.0,20068.1,20073.1,0
2019/01/07,13:42:00,20073.1,20078.1,20073.1,20073.1,0
2019/01/07,13:43:00,20078.1,20078.1,20078.1,20078.1,0
2019/01/07,13:44:00,20078.0,20078.0,20068.0,20078.0,0
2019/01/07,13:45:00,20077.9,20077.9,20072.9,20072.9,0
2019/01/07,13:46:00,20073.0,20078.0,20068.0,20078.0,0
2019/01/07,13:47:00,20078.0,20083.1,20073.0,20083.1,0
2019/01/07,13:48:00,20083.1,20083.1,20078.1,20083.1,0
2019/01/07,13:49:00,20083.0,20088.0,20083.0,20083.0,0
2019/01/07,13:50:00,20088.0,20092.9,20077.9,20092.9,0
2019/01/07,13:51:00,20092.9,20112.9,20087.9,20107.9,0
2019/01/07,13:52:00,20112.9,20112.9,20102.9,20107.9,0
2019/01/07,13:53:00,20112.9,20112.9,20097.9,20102.8,0
2019/01/07,13:54:00,20107.8,20112.8,20102.8,20102.8,0
2019/01/07,13:55:00,20102.8,20107.7,20097.8,20107.7,0
2019/01/07,13:56:00,20107.7,20107.8,20102.7,20107.8,0
2019/01/07,13:57:00,20107.8,20107.8,20102.8,20102.8,0
2019/01/07,13:58:00,20107.8,20107.8,20102.8,20107.8,0
2019/01/07,13:59:00,20112.8,20112.8,20107.7,20107.7,0
2019/01/07,14:00:00,20112.7,20112.7,20102.6,20107.6,0
2019/01/07,14:01:00,20107.6,20112.4,20102.4,20112.4,0
2019/01/07,14:02:00,20112.3,20112.3,20087.3,20087.3,0
2019/01/07,14:03:00,20087.3,20097.3,20082.3,20092.3,0
2019/01/07,14:04:00,20097.3,20097.3,20092.3,20092.3,0
2019/01/07,14:05:00,20097.3,20097.3,20092.2,20097.2,0
2019/01/07,14:06:00,20092.2,20097.2,20092.2,20097.2,0
2019/01/07,14:07:00,20097.0,20097.0,20092.0,20097.0,0
2019/01/07,14:08:00,20102.0,20112.0,20097.0,20107.0,0
2019/01/07,14:09:00,20102.0,20112.0,20102.0,20102.0,0
2019/01/07,14:10:00,20102.0,20107.0,20097.0,20107.0,0
2019/01/07,14:11:00,20112.0,20117.0,20107.0,20112.0,0
2019/01/07,14:12:00,20112.0,20112.0,20102.0,20107.0,0
2019/01/07,14:13:00,20112.0,20116.9,20107.0,20116.9,0
2019/01/07,14:14:00,20121.9,20121.9,20116.9,20116.9,0
2019/01/07,14:15:00,20121.9,20126.9,20111.9,20111.9,0
2019/01/07,14:16:00,20116.9,20116.9,20106.9,20111.9,0
2019/01/07,14:17:00,20111.9,20116.9,20106.9,20111.9,0
2019/01/07,14:18:00,20116.9,20116.9,20111.9,20111.9,0
2019/01/07,14:19:00,20116.9,20116.9,20101.9,20101.9,0
2019/01/07,14:20:00,20106.9,20111.9,20101.9,20106.9,0
2019/01/07,14:21:00,20111.9,20111.9,20101.8,20106.8,0
2019/01/07,14:22:00,20101.8,20106.8,20091.8,20101.7,0
2019/01/07,14:23:00,20101.7,20101.7,20091.7,20096.7,0
2019/01/07,14:24:00,20096.7,20096.8,20091.7,20091.8,0
2019/01/07,14:25:00,20096.8,20096.8,20091.8,20091.8,0
2019/01/07,14:26:00,20091.8,20091.8,20076.8,20081.8,0
2019/01/07,14:27:00,20076.8,20091.8,20076.8,20091.8,0
2019/01/07,14:28:00,20091.8,20091.8,20081.8,20086.8,0
2019/01/07,14:29:00,20091.8,20091.8,20081.8,20081.8,0
2019/01/07,14:30:00,20081.7,20091.7,20076.7,20086.7,0
2019/01/07,14:31:00,20086.7,20086.7,20076.7,20086.7,0
2019/01/07,14:32:00,20086.7,20086.7,20081.7,20086.7,0
2019/01/07,14:33:00,20091.7,20096.6,20086.6,20091.6,0
2019/01/07,14:34:00,20091.6,20091.6,20081.6,20086.6,0
2019/01/07,14:35:00,20091.6,20091.6,20086.5,20086.5,0
2019/01/07,14:36:00,20091.5,20091.5,20071.4,20076.4,0
2019/01/07,14:37:00,20081.4,20086.4,20076.4,20086.4,0
2019/01/07,14:38:00,20086.4,20086.4,20066.4,20066.4,0
2019/01/07,14:39:00,20071.4,20071.4,20061.4,20066.4,0
2019/01/07,14:40:00,20066.4,20071.3,20056.4,20066.3,0
2019/01/07,14:41:00,20066.3,20071.3,20061.3,20061.3,0
2019/01/07,14:42:00,20066.3,20076.3,20061.3,20071.3,0
2019/01/07,14:43:00,20076.3,20076.3,20071.2,20071.2,0
2019/01/07,14:44:00,20076.2,20076.2,20076.2,20076.2,0
2019/01/07,14:45:00,20076.1,20076.1,20071.1,20071.1,0
2019/01/07,14:46:00,20076.1,20091.1,20071.1,20091.1,0
2019/01/07,14:48:00,20096.1,20116.1,20091.1,20101.1,0
2019/01/07,14:49:00,20101.1,20101.1,20091.1,20096.1,0
2019/01/07,14:50:00,20091.1,20096.1,20086.1,20091.1,0
2019/01/07,14:51:00,20091.1,20091.1,20076.1,20076.1,0
2019/01/07,14:52:00,20081.1,20081.1,20076.1,20076.1,0
2019/01/07,14:53:00,20076.1,20076.1,20071.1,20071.1,0
2019/01/07,14:54:00,20071.1,20071.1,20061.1,20066.1,0
2019/01/07,14:55:00,20066.1,20066.1,20051.1,20056.1,0
2019/01/07,14:56:00,20056.1,20066.1,20051.1,20061.1,0
2019/01/07,14:57:00,20061.1,20066.1,20056.1,20061.1,0
2019/01/07,14:58:00,20066.1,20066.1,20056.1,20056.1,0
2019/01/07,14:59:00,20056.1,20061.1,20041.1,20041.1,0
2019/01/07,15:00:00,20041.1,20041.1,20011.1,20026.1,0
2019/01/07,15:01:00,20026.1,20046.1,20021.1,20041.1,0
2019/01/07,15:02:00,20046.1,20046.1,20031.1,20031.1,0
2019/01/07,15:03:00,20026.1,20031.1,20021.1,20021.1,0
2019/01/07,15:04:00,20026.1,20041.1,20021.1,20041.1,0
2019/01/07,15:05:00,20046.1,20056.1,20041.1,20056.1,0
2019/01/07,15:06:00,20051.1,20066.1,20051.1,20056.1,0
2019/01/07,15:07:00,20061.1,20066.1,20051.1,20066.1,0
2019/01/07,15:08:00,20061.1,20076.1,20061.1,20076.1,0
2019/01/07,15:09:00,20076.1,20096.1,20071.1,20091.1,0
2019/01/07,15:10:00,20096.1,20096.1,20081.1,20081.1,0
2019/01/07,15:11:00,20081.1,20081.1,20061.1,20076.1,0
2019/01/07,15:12:00,20076.1,20076.1,20061.1,20066.1,0
2019/01/07,15:13:00,20061.1,20071.1,20056.1,20066.1,0
2019/01/07,15:14:00,20066.1,20071.1,20061.1,20066.1,0
2019/01/07,15:15:00,20071.1,20096.1,20071.1,20091.1,0
2019/01/07,15:16:00,20096.1,20101.1,20091.1,20096.1,0
2019/01/07,15:17:00,20096.1,20096.1,20091.1,20096.1,0
2019/01/07,15:18:00,20101.1,20106.1,20101.1,20101.1,0
2019/01/07,15:19:00,20106.1,20106.1,20101.1,20101.1,0
2019/01/07,15:20:00,20106.1,20111.1,20101.1,20106.1,0
2019/01/07,15:57:00,20091.1,20106.1,20091.1,20096.1,0
2019/01/07,15:58:00,20101.1,20106.1,20096.1,20101.1,0
2019/01/07,15:59:00,20101.1,20106.1,20096.1,20106.1,0
2019/01/07,16:00:00,20101.1,20106.1,20096.1,20101.1,0
2019/01/07,16:01:00,20096.1,20096.1,20076.1,20076.1,0
2019/01/07,16:02:00,20076.1,20081.1,20076.1,20081.1,0
2019/01/07,16:03:00,20076.1,20076.1,20071.1,20076.1,0
2019/01/07,16:04:00,20081.1,20081.1,20076.1,20081.1,0
2019/01/07,16:05:00,20081.1,20081.1,20076.1,20076.1,0
2019/01/07,16:06:00,20081.1,20081.1,20076.1,20081.1,0
2019/01/07,16:07:00,20076.1,20086.1,20076.1,20086.1,0
2019/01/07,16:08:00,20086.1,20091.1,20086.1,20086.1,0
2019/01/07,16:09:00,20086.1,20086.1,20081.1,20081.1,0
2019/01/07,16:10:00,20076.1,20096.1,20076.1,20096.1,0
2019/01/07,16:11:00,20101.1,20101.1,20096.1,20101.1,0
2019/01/07,16:12:00,20096.1,20101.1,20091.1,20091.1,0
2019/01/07,16:13:00,20096.1,20101.1,20096.1,20101.1,0
2019/01/07,16:14:00,20101.1,20101.1,20096.1,20096.1,0
2019/01/07,16:15:00,20101.1,20101.1,20096.1,20101.1,0
2019/01/07,16:16:00,20106.1,20111.1,20101.1,20111.1,0
2019/01/07,16:17:00,20111.1,20111.1,20106.1,20106.1,0
2019/01/07,16:18:00,20106.1,20106.1,20101.1,20101.1,0
2019/01/07,16:20:00,20106.1,20116.1,20106.1,20116.1,0
2019/01/07,16:21:00,20121.1,20121.1,20111.1,20116.1,0
2019/01/07,16:22:00,20111.1,20116.1,20111.1,20111.1,0
2019/01/07,16:23:00,20116.1,20116.1,20111.1,20111.1,0
2019/01/07,16:24:00,20111.1,20111.1,20106.1,20111.1,0
2019/01/07,16:25:00,20111.1,20111.1,20106.1,20111.1,0
2019/01/07,16:26:00,20121.1,20121.1,20116.1,20121.1,0
2019/01/07,16:27:00,20121.1,20121.1,20116.1,20121.1,0
2019/01/07,16:28:00,20121.1,20121.1,20116.1,20116.1,0
2019/01/07,16:30:00,20121.1,20121.1,20121.1,20121.1,0
2019/01/07,16:31:00,20116.1,20121.1,20106.1,20111.1,0
2019/01/07,16:32:00,20111.1,20116.1,20106.1,20106.1,0
2019/01/07,16:33:00,20111.1,20126.1,20106.1,20121.1,0
2019/01/07,16:34:00,20121.1,20121.1,20106.1,20111.1,0
2019/01/07,16:35:00,20111.1,20111.1,20101.1,20106.1,0
2019/01/07,16:36:00,20111.1,20111.1,20096.1,20096.1,0
2019/01/07,16:37:00,20096.1,20101.1,20091.1,20101.1,0
2019/01/07,16:38:00,20101.1,20101.1,20096.1,20101.1,0
2019/01/07,16:39:00,20106.1,20106.1,20101.1,20101.1,0
2019/01/07,16:40:00,20101.1,20111.1,20096.1,20106.1,0
2019/01/07,16:41:00,20106.1,20111.1,20101.1,20106.1,0
2019/01/07,16:42:00,20111.1,20116.1,20106.1,20116.1,0
2019/01/07,16:43:00,20111.1,20116.1,20106.1,20111.1,0
2019/01/07,16:44:00,20106.1,20111.1,20106.1,20111.1,0
2019/01/07,16:45:00,20111.1,20121.1,20111.1,20116.1,0
2019/01/07,16:46:00,20116.1,20116.1,20106.1,20106.1,0
2019/01/07,16:47:00,20111.1,20126.1,20106.1,20116.1,0
2019/01/07,16:48:00,20121.1,20121.1,20116.1,20121.1,0
2019/01/07,16:49:00,20116.1,20121.1,20116.1,20121.1,0
2019/01/07,16:50:00,20126.1,20126.1,20116.1,20121.1,0
2019/01/07,16:51:00,20121.1,20126.1,20116.1,20126.1,0
2019/01/07,16:52:00,20126.1,20126.1,20121.1,20121.1,0
2019/01/07,16:53:00,20126.1,20126.1,20121.1,20126.1,0
2019/01/07,16:54:00,20126.1,20126.1,20121.1,20126.1,0
2019/01/07,16:55:00,20126.1,20131.1,20121.1,20121.1,0
2019/01/07,16:56:00,20126.1,20131.1,20126.1,20126.1,0
2019/01/07,16:57:00,20131.1,20136.1,20126.1,20136.1,0
2019/01/07,16:58:00,20136.1,20136.1,20126.1,20126.1,0
2019/01/07,16:59:00,20131.1,20131.1,20121.1,20126.1,0
2019/01/07,17:00:00,20126.1,20126.1,20116.1,20121.1,0
2019/01/07,17:01:00,20126.1,20126.1,20101.1,20116.1,0
2019/01/07,17:02:00,20116.1,20121.1,20106.1,20111.1,0
2019/01/07,17:03:00,20111.1,20111.1,20091.1,20091.1,0
2019/01/07,17:04:00,20096.1,20106.1,20086.1,20091.1,0
2019/01/07,17:05:00,20096.1,20101.1,20086.1,20091.1,0
2019/01/07,17:06:00,20096.1,20101.1,20086.1,20091.1,0
2019/01/07,17:07:00,20091.1,20091.1,20076.1,20081.1,0
2019/01/07,17:08:00,20086.1,20086.1,20076.1,20086.1,0
2019/01/07,17:09:00,20086.1,20091.1,20081.1,20086.1,0
2019/01/07,17:10:00,20086.1,20091.1,20076.1,20081.1,0
2019/01/07,17:11:00,20076.1,20091.1,20076.1,20091.1,0
2019/01/07,17:12:00,20091.1,20091.1,20076.1,20081.1,0
2019/01/07,17:13:00,20076.1,20086.1,20076.1,20076.1,0
2019/01/07,17:14:00,20081.1,20091.1,20076.1,20086.1,0
2019/01/07,17:15:00,20091.1,20091.1,20076.1,20076.1,0
2019/01/07,17:16:00,20076.1,20081.1,20071.1,20076.1,0
2019/01/07,17:17:00,20081.1,20081.1,20061.1,20066.1,0
2019/01/07,17:18:00,20066.1,20071.1,20061.1,20066.1,0
2019/01/07,17:19:00,20071.1,20071.1,20066.1,20066.1,0
2019/01/07,17:20:00,20066.1,20066.1,20066.1,20066.1,0
2019/01/07,17:21:00,20066.1,20066.1,20056.1,20061.1,0
2019/01/07,17:22:00,20066.1,20076.1,20061.1,20071.1,0
2019/01/07,17:23:00,20071.1,20076.1,20066.1,20076.1,0
2019/01/07,17:24:00,20081.1,20081.1,20076.1,20076.1,0
2019/01/07,17:25:00,20076.1,20076.1,20071.1,20071.1,0
2019/01/07,17:26:00,20071.1,20071.1,20061.1,20071.1,0
2019/01/07,17:27:00,20076.1,20076.1,20066.1,20066.1,0
2019/01/07,17:28:00,20071.1,20081.1,20071.1,20076.1,0
2019/01/07,17:29:00,20076.1,20081.1,20071.1,20081.1,0
2019/01/07,17:30:00,20081.1,20086.1,20081.1,20081.1,0
2019/01/07,17:31:00,20086.1,20096.1,20076.1,20091.1,0
2019/01/07,17:32:00,20096.1,20101.1,20091.1,20101.1,0
2019/01/07,17:33:00,20096.1,20101.1,20096.1,20096.1,0
2019/01/07,17:34:00,20101.1,20101.1,20096.1,20096.1,0
2019/01/07,17:35:00,20101.1,20101.1,20086.1,20086.1,0
2019/01/07,17:36:00,20091.1,20091.1,20081.1,20086.1,0
2019/01/07,17:37:00,20086.1,20086.1,20076.1,20076.1,0
2019/01/07,17:38:00,20076.1,20086.1,20076.1,20081.1,0
2019/01/07,17:39:00,20086.1,20086.1,20071.1,20071.1,0
2019/01/07,17:40:00,20076.1,20076.1,20066.1,20071.1,0
2019/01/07,17:41:00,20076.1,20076.1,20061.1,20061.1,0
2019/01/07,17:42:00,20066.1,20071.1,20066.1,20066.1,0
2019/01/07,17:43:00,20071.1,20081.1,20071.1,20076.1,0
2019/01/07,17:44:00,20071.1,20076.1,20071.1,20076.1,0
2019/01/07,17:45:00,20081.1,20081.1,20076.1,20081.1,0
2019/01/07,17:46:00,20081.1,20081.1,20066.1,20071.1,0
2019/01/07,17:47:00,20071.1,20071.1,20061.1,20066.1,0
2019/01/07,17:48:00,20066.1,20066.1,20061.1,20066.1,0
2019/01/07,17:49:00,20066.1,20066.1,20056.1,20061.1,0
2019/01/07,17:50:00,20061.1,20061.1,20056.1,20061.1,0
2019/01/07,17:51:00,20061.1,20071.1,20061.1,20066.1,0
2019/01/07,17:52:00,20066.1,20066.1,20061.1,20066.1,0
2019/01/07,17:53:00,20071.1,20071.1,20061.1,20061.1,0
2019/01/07,17:54:00,20061.1,20061.1,20056.1,20056.1,0
2019/01/07,17:55:00,20056.1,20061.1,20051.1,20056.1,0
2019/01/07,17:56:00,20056.1,20056.1,20051.1,20051.1,0
2019/01/07,17:57:00,20056.1,20056.1,20051.1,20056.1,0
2019/01/07,17:58:00,20061.1,20066.1,20056.1,20056.1,0
2019/01/07,17:59:00,20061.1,20061.1,20051.1,20056.1,0
2019/01/07,18:00:00,20056.1,20056.1,20041.1,20041.1,0
2019/01/07,18:01:00,20046.1,20056.1,20041.1,20056.1,0
2019/01/07,18:02:00,20061.1,20061.1,20056.1,20061.1,0
2019/01/07,18:03:00,20066.1,20066.1,20056.1,20061.1,0
2019/01/07,18:04:00,20061.1,20061.1,20046.1,20051.1,0
2019/01/07,18:05:00,20051.1,20056.1,20046.1,20051.1,0
2019/01/07,18:06:00,20056.1,20056.1,20051.1,20051.1,0
2019/01/07,18:07:00,20051.1,20056.1,20046.1,20051.1,0
2019/01/07,18:08:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,18:09:00,20051.1,20056.1,20041.1,20046.1,0
2019/01/07,18:10:00,20046.1,20051.1,20041.1,20046.1,0
2019/01/07,18:11:00,20051.1,20051.1,20046.1,20046.1,0
2019/01/07,18:12:00,20046.1,20046.1,20041.1,20041.1,0
2019/01/07,18:13:00,20046.1,20046.1,20036.1,20041.1,0
2019/01/07,18:14:00,20041.1,20046.1,20036.1,20041.1,0
2019/01/07,18:15:00,20046.1,20061.1,20041.1,20056.1,0
2019/01/07,18:16:00,20056.1,20056.1,20036.1,20041.1,0
2019/01/07,18:17:00,20046.1,20046.1,20041.1,20041.1,0
2019/01/07,18:18:00,20041.1,20046.1,20041.1,20046.1,0
2019/01/07,18:19:00,20046.1,20046.1,20031.1,20036.1,0
2019/01/07,18:20:00,20036.1,20041.1,20031.1,20036.1,0
2019/01/07,18:21:00,20036.1,20036.1,20021.1,20026.1,0
2019/01/07,18:22:00,20026.1,20031.1,20021.1,20031.1,0
2019/01/07,18:23:00,20031.1,20031.1,20026.1,20026.1,0
2019/01/07,18:24:00,20026.1,20031.1,20021.1,20026.1,0
2019/01/07,18:25:00,20031.1,20031.1,20026.1,20026.1,0
2019/01/07,18:26:00,20026.1,20026.1,20016.1,20021.1,0
2019/01/07,18:27:00,20021.1,20021.1,20016.1,20021.1,0
2019/01/07,18:28:00,20021.1,20021.1,20011.1,20016.1,0
2019/01/07,18:29:00,20016.1,20021.1,20016.1,20016.1,0
2019/01/07,18:30:00,20016.1,20016.1,20011.1,20016.1,0
2019/01/07,18:31:00,20011.1,20016.1,20006.1,20006.1,0
2019/01/07,18:32:00,20011.1,20011.1,20001.1,20006.1,0
2019/01/07,18:33:00,20006.1,20006.1,19996.1,20001.1,0
2019/01/07,18:34:00,20006.1,20006.1,19996.1,20001.1,0
2019/01/07,18:35:00,20006.1,20006.1,19996.1,19996.1,0
2019/01/07,18:36:00,20001.1,20001.1,19991.1,19991.1,0
2019/01/07,18:37:00,19996.1,20011.1,19991.1,20011.1,0
2019/01/07,18:38:00,20016.1,20016.1,20001.1,20001.1,0
2019/01/07,18:39:00,20001.1,20001.1,19996.1,20001.1,0
2019/01/07,18:40:00,20001.1,20001.1,19996.1,19996.1,0
2019/01/07,18:41:00,19996.1,19996.1,19991.1,19996.1,0
2019/01/07,18:42:00,20001.1,20001.1,20001.1,20001.1,0
2019/01/07,18:43:00,20001.1,20001.1,19991.1,19991.1,0
2019/01/07,18:44:00,19996.1,19996.1,19991.1,19991.1,0
2019/01/07,18:45:00,19996.1,19996.1,19981.1,19986.1,0
2019/01/07,18:46:00,19981.1,19986.1,19981.1,19981.1,0
2019/01/07,18:47:00,19981.1,19996.1,19981.1,19986.1,0
2019/01/07,18:48:00,19981.1,19991.1,19981.1,19986.1,0
2019/01/07,18:49:00,19986.1,19996.1,19981.1,19996.1,0
2019/01/07,18:50:00,20001.1,20001.1,19986.1,19991.1,0
2019/01/07,18:51:00,19991.1,20001.1,19986.1,20001.1,0
2019/01/07,18:52:00,20001.1,20006.1,19996.1,20001.1,0
2019/01/07,18:53:00,20001.1,20001.1,19991.1,19991.1,0
2019/01/07,18:54:00,19991.1,19991.1,19986.1,19986.1,0
2019/01/07,18:55:00,19991.1,19991.1,19986.1,19986.1,0
2019/01/07,18:56:00,19991.1,19991.1,19986.1,19991.1,0
2019/01/07,18:57:00,19996.1,19996.1,19991.1,19996.1,0
2019/01/07,18:58:00,19996.1,19996.1,19986.1,19986.1,0
2019/01/07,18:59:00,19991.1,19991.1,19986.1,19986.1,0
2019/01/07,19:00:00,19991.1,19991.1,19986.1,19986.1,0
2019/01/07,19:01:00,19991.1,19991.1,19986.1,19986.1,0
2019/01/07,19:02:00,19986.1,19986.1,19981.1,19986.1,0
2019/01/07,19:03:00,19991.1,20001.1,19986.1,19996.1,0
2019/01/07,19:04:00,19996.1,19996.1,19981.1,19996.1,0
2019/01/07,19:05:00,19996.1,20001.1,19986.1,19996.1,0
2019/01/07,19:06:00,20001.1,20001.1,19991.1,19996.1,0
2019/01/07,19:07:00,19996.1,20001.1,19991.1,20001.1,0
2019/01/07,19:09:00,20001.1,20016.1,19996.1,20016.1,0
2019/01/07,19:10:00,20016.1,20021.1,20011.1,20016.1,0
2019/01/07,19:11:00,20021.1,20021.1,20011.1,20016.1,0
2019/01/07,19:12:00,20021.1,20021.1,20016.1,20016.1,0
2019/01/07,19:13:00,20016.1,20016.1,20006.1,20016.1,0
2019/01/07,19:14:00,20016.1,20016.1,20006.1,20011.1,0
2019/01/07,19:15:00,20011.1,20016.1,20006.1,20016.1,0
2019/01/07,19:16:00,20016.1,20021.1,20011.1,20016.1,0
2019/01/07,19:17:00,20016.1,20016.1,20011.1,20016.1,0
2019/01/07,19:18:00,20021.1,20021.1,20006.1,20011.1,0
2019/01/07,19:19:00,20011.1,20011.1,20006.1,20006.1,0
2019/01/07,19:20:00,20006.1,20011.1,20001.1,20006.1,0
2019/01/07,19:21:00,20006.1,20011.1,20001.1,20011.1,0
2019/01/07,19:22:00,20006.1,20011.1,20001.1,20006.1,0
2019/01/07,19:23:00,20011.1,20011.1,20001.1,20006.1,0
2019/01/07,19:24:00,20001.1,20011.1,20001.1,20006.1,0
2019/01/07,19:25:00,20006.1,20006.1,19996.1,20001.1,0
2019/01/07,19:26:00,20006.1,20006.1,20001.1,20006.1,0
2019/01/07,19:27:00,20011.1,20016.1,20006.1,20016.1,0
2019/01/07,19:28:00,20016.1,20021.1,20016.1,20021.1,0
2019/01/07,19:29:00,20021.1,20021.1,20016.1,20021.1,0
2019/01/07,19:30:00,20026.1,20026.1,20021.1,20021.1,0
2019/01/07,19:31:00,20021.1,20021.1,20011.1,20011.1,0
2019/01/07,19:32:00,20016.1,20016.1,20011.1,20016.1,0
2019/01/07,19:33:00,20016.1,20016.1,20006.1,20006.1,0
2019/01/07,19:34:00,20011.1,20011.1,20006.1,20006.1,0
2019/01/07,19:35:00,20011.1,20011.1,20006.1,20006.1,0
2019/01/07,19:36:00,20006.1,20006.1,20001.1,20006.1,0
2019/01/07,19:37:00,20006.1,20011.1,20001.1,20006.1,0
2019/01/07,19:38:00,20001.1,20006.1,20001.1,20001.1,0
2019/01/07,19:39:00,20001.1,20006.1,20001.1,20001.1,0
2019/01/07,19:40:00,20006.1,20006.1,20001.1,20001.1,0
2019/01/07,19:41:00,20006.1,20011.1,20006.1,20006.1,0
2019/01/07,19:42:00,20011.1,20021.1,20011.1,20016.1,0
2019/01/07,19:43:00,20021.1,20026.1,20016.1,20026.1,0
2019/01/07,19:44:00,20031.1,20031.1,20021.1,20021.1,0
2019/01/07,19:45:00,20016.1,20021.1,20016.1,20021.1,0
2019/01/07,19:46:00,20026.1,20031.1,20026.1,20031.1,0
2019/01/07,19:47:00,20026.1,20031.1,20026.1,20026.1,0
2019/01/07,19:48:00,20031.1,20031.1,20026.1,20031.1,0
2019/01/07,19:49:00,20031.1,20031.1,20026.1,20031.1,0
2019/01/07,19:51:00,20031.1,20031.1,20026.1,20031.1,0
2019/01/07,19:52:00,20031.1,20036.1,20026.1,20031.1,0
2019/01/07,19:53:00,20036.1,20036.1,20031.1,20036.1,0
2019/01/07,19:54:00,20036.1,20046.1,20036.1,20041.1,0
2019/01/07,19:55:00,20041.1,20041.1,20031.1,20031.1,0
2019/01/07,19:56:00,20036.1,20041.1,20031.1,20041.1,0
2019/01/07,19:57:00,20041.1,20046.1,20036.1,20046.1,0
2019/01/07,19:58:00,20046.1,20046.1,20041.1,20041.1,0
2019/01/07,19:59:00,20041.1,20041.1,20036.1,20041.1,0
2019/01/07,20:00:00,20041.1,20041.1,20036.1,20041.1,0
2019/01/07,20:01:00,20041.1,20046.1,20041.1,20041.1,0
2019/01/07,20:02:00,20036.1,20041.1,20036.1,20041.1,0
2019/01/07,20:03:00,20041.1,20041.1,20036.1,20041.1,0
2019/01/07,20:04:00,20041.1,20041.1,20036.1,20041.1,0
2019/01/07,20:05:00,20041.1,20041.1,20036.1,20041.1,0
2019/01/07,20:06:00,20041.1,20041.1,20036.1,20041.1,0
2019/01/07,20:07:00,20046.1,20046.1,20046.1,20046.1,0
2019/01/07,20:08:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,20:09:00,20051.1,20051.1,20046.1,20046.1,0
2019/01/07,20:10:00,20051.1,20051.1,20041.1,20046.1,0
2019/01/07,20:11:00,20041.1,20046.1,20041.1,20041.1,0
2019/01/07,20:12:00,20041.1,20041.1,20036.1,20041.1,0
2019/01/07,20:13:00,20036.1,20041.1,20036.1,20041.1,0
2019/01/07,20:14:00,20041.1,20041.1,20036.1,20041.1,0
2019/01/07,20:16:00,20036.1,20041.1,20036.1,20041.1,0
2019/01/07,20:17:00,20036.1,20041.1,20036.1,20041.1,0
2019/01/07,20:18:00,20036.1,20046.1,20031.1,20041.1,0
2019/01/07,20:19:00,20041.1,20041.1,20031.1,20041.1,0
2019/01/07,20:20:00,20041.1,20041.1,20036.1,20041.1,0
2019/01/07,20:21:00,20041.1,20041.1,20031.1,20041.1,0
2019/01/07,20:22:00,20041.1,20041.1,20036.1,20041.1,0
2019/01/07,20:23:00,20046.1,20051.1,20041.1,20051.1,0
2019/01/07,20:24:00,20051.1,20051.1,20041.1,20046.1,0
2019/01/07,20:25:00,20051.1,20051.1,20046.1,20046.1,0
2019/01/07,20:26:00,20046.1,20046.1,20036.1,20041.1,0
2019/01/07,20:27:00,20046.1,20046.1,20041.1,20046.1,0
2019/01/07,20:28:00,20051.1,20051.1,20041.1,20041.1,0
2019/01/07,20:29:00,20046.1,20046.1,20046.1,20046.1,0
2019/01/07,20:30:00,20041.1,20046.1,20041.1,20046.1,0
2019/01/07,20:31:00,20051.1,20051.1,20041.1,20041.1,0
2019/01/07,20:32:00,20041.1,20041.1,20036.1,20036.1,0
2019/01/07,20:33:00,20041.1,20041.1,20036.1,20036.1,0
2019/01/07,20:34:00,20041.1,20041.1,20036.1,20036.1,0
2019/01/07,20:35:00,20031.1,20036.1,20031.1,20031.1,0
2019/01/07,20:36:00,20036.1,20036.1,20031.1,20031.1,0
2019/01/07,20:37:00,20031.1,20031.1,20026.1,20031.1,0
2019/01/07,20:38:00,20031.1,20031.1,20021.1,20021.1,0
2019/01/07,20:39:00,20026.1,20026.1,20021.1,20026.1,0
2019/01/07,20:40:00,20031.1,20031.1,20021.1,20021.1,0
2019/01/07,20:41:00,20026.1,20026.1,20016.1,20016.1,0
2019/01/07,20:42:00,20016.1,20016.1,20011.1,20016.1,0
2019/01/07,20:43:00,20016.1,20016.1,20011.1,20011.1,0
2019/01/07,20:44:00,20016.1,20016.1,20011.1,20016.1,0
2019/01/07,20:46:00,20021.1,20036.1,20016.1,20036.1,0
2019/01/07,20:47:00,20036.1,20036.1,20026.1,20026.1,0
2019/01/07,20:48:00,20026.1,20031.1,20021.1,20026.1,0
2019/01/07,20:49:00,20026.1,20026.1,20021.1,20026.1,0
2019/01/07,20:50:00,20021.1,20026.1,20021.1,20026.1,0
2019/01/07,20:51:00,20031.1,20036.1,20031.1,20031.1,0
2019/01/07,20:52:00,20036.1,20036.1,20026.1,20031.1,0
2019/01/07,20:53:00,20031.1,20031.1,20026.1,20026.1,0
2019/01/07,20:54:00,20031.1,20031.1,20026.1,20031.1,0
2019/01/07,20:55:00,20026.1,20031.1,20026.1,20026.1,0
2019/01/07,20:56:00,20026.1,20026.1,20021.1,20021.1,0
2019/01/07,20:57:00,20026.1,20026.1,20016.1,20021.1,0
2019/01/07,20:58:00,20026.1,20026.1,20021.1,20026.1,0
2019/01/07,20:59:00,20026.1,20031.1,20021.1,20031.1,0
2019/01/07,21:00:00,20031.1,20036.1,20026.1,20031.1,0
2019/01/07,21:01:00,20031.1,20031.1,20021.1,20026.1,0
2019/01/07,21:02:00,20026.1,20026.1,20021.1,20021.1,0
2019/01/07,21:03:00,20026.1,20026.1,20021.1,20026.1,0
2019/01/07,21:04:00,20026.1,20026.1,20021.1,20026.1,0
2019/01/07,21:05:00,20021.1,20026.1,20021.1,20021.1,0
2019/01/07,21:06:00,20021.1,20021.1,20016.1,20021.1,0
2019/01/07,21:07:00,20021.1,20021.1,20016.1,20021.1,0
2019/01/07,21:08:00,20021.1,20026.1,20021.1,20026.1,0
2019/01/07,21:09:00,20026.1,20026.1,20021.1,20021.1,0
2019/01/07,21:10:00,20026.1,20026.1,20021.1,20021.1,0
2019/01/07,21:11:00,20021.1,20021.1,20011.1,20016.1,0
2019/01/07,21:12:00,20021.1,20021.1,20016.1,20016.1,0
2019/01/07,21:13:00,20016.1,20016.1,20011.1,20011.1,0
2019/01/07,21:14:00,20016.1,20021.1,20011.1,20016.1,0
2019/01/07,21:15:00,20021.1,20021.1,20016.1,20021.1,0
2019/01/07,21:16:00,20016.1,20021.1,20016.1,20021.1,0
2019/01/07,21:17:00,20026.1,20026.1,20021.1,20021.1,0
2019/01/07,21:18:00,20026.1,20026.1,20021.1,20026.1,0
2019/01/07,21:19:00,20031.1,20031.1,20026.1,20031.1,0
2019/01/07,21:20:00,20036.1,20046.1,20031.1,20046.1,0
2019/01/07,21:21:00,20051.1,20056.1,20046.1,20051.1,0
2019/01/07,21:22:00,20056.1,20061.1,20051.1,20056.1,0
2019/01/07,21:23:00,20061.1,20061.1,20051.1,20051.1,0
2019/01/07,21:24:00,20051.1,20056.1,20046.1,20056.1,0
2019/01/07,21:25:00,20051.1,20061.1,20051.1,20056.1,0
2019/01/07,21:26:00,20061.1,20061.1,20056.1,20056.1,0
2019/01/07,21:27:00,20061.1,20061.1,20056.1,20056.1,0
2019/01/07,21:28:00,20056.1,20056.1,20046.1,20051.1,0
2019/01/07,21:29:00,20046.1,20051.1,20046.1,20046.1,0
2019/01/07,21:30:00,20046.1,20051.1,20041.1,20051.1,0
2019/01/07,21:31:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,21:32:00,20046.1,20061.1,20046.1,20061.1,0
2019/01/07,21:33:00,20061.1,20061.1,20051.1,20051.1,0
2019/01/07,21:34:00,20056.1,20056.1,20051.1,20051.1,0
2019/01/07,21:35:00,20056.1,20056.1,20046.1,20051.1,0
2019/01/07,21:36:00,20056.1,20056.1,20051.1,20056.1,0
2019/01/07,21:37:00,20056.1,20056.1,20051.1,20051.1,0
2019/01/07,21:38:00,20051.1,20051.1,20046.1,20046.1,0
2019/01/07,21:39:00,20051.1,20051.1,20046.1,20046.1,0
2019/01/07,21:40:00,20051.1,20051.1,20046.1,20046.1,0
2019/01/07,21:41:00,20046.1,20051.1,20041.1,20051.1,0
2019/01/07,21:42:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,21:43:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,21:44:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,21:45:00,20051.1,20056.1,20046.1,20056.1,0
2019/01/07,21:46:00,20056.1,20061.1,20051.1,20051.1,0
2019/01/07,21:47:00,20051.1,20056.1,20046.1,20051.1,0
2019/01/07,21:48:00,20056.1,20056.1,20051.1,20051.1,0
2019/01/07,21:49:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,21:50:00,20051.1,20051.1,20041.1,20046.1,0
2019/01/07,21:51:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,21:52:00,20051.1,20056.1,20046.1,20056.1,0
2019/01/07,21:53:00,20056.1,20061.1,20051.1,20061.1,0
2019/01/07,21:54:00,20061.1,20061.1,20051.1,20051.1,0
2019/01/07,21:55:00,20056.1,20061.1,20051.1,20056.1,0
2019/01/07,21:56:00,20061.1,20071.1,20056.1,20061.1,0
2019/01/07,21:57:00,20066.1,20071.1,20061.1,20071.1,0
2019/01/07,21:58:00,20076.1,20076.1,20066.1,20071.1,0
2019/01/07,21:59:00,20071.1,20071.1,20066.1,20071.1,0
2019/01/07,22:01:00,20071.1,20071.1,20066.1,20071.1,0
2019/01/07,22:02:00,20076.1,20076.1,20071.1,20071.1,0
2019/01/07,22:03:00,20076.1,20076.1,20071.1,20071.1,0
2019/01/07,22:04:00,20071.1,20071.1,20066.1,20066.1,0
2019/01/07,22:05:00,20071.1,20076.1,20071.1,20076.1,0
2019/01/07,22:06:00,20081.1,20081.1,20076.1,20076.1,0
2019/01/07,22:07:00,20076.1,20076.1,20071.1,20076.1,0
2019/01/07,22:08:00,20076.1,20076.1,20071.1,20076.1,0
2019/01/07,22:09:00,20076.1,20081.1,20076.1,20076.1,0
2019/01/07,22:10:00,20081.1,20086.1,20076.1,20081.1,0
2019/01/07,22:11:00,20081.1,20081.1,20076.1,20076.1,0
2019/01/07,22:12:00,20081.1,20081.1,20076.1,20076.1,0
2019/01/07,22:14:00,20076.1,20076.1,20071.1,20071.1,0
2019/01/07,22:15:00,20071.1,20071.1,20066.1,20071.1,0
2019/01/07,22:16:00,20071.1,20071.1,20061.1,20066.1,0
2019/01/07,22:17:00,20066.1,20071.1,20061.1,20071.1,0
2019/01/07,22:18:00,20071.1,20076.1,20066.1,20071.1,0
2019/01/07,22:19:00,20076.1,20076.1,20071.1,20071.1,0
2019/01/07,22:20:00,20071.1,20071.1,20066.1,20066.1,0
2019/01/07,22:21:00,20071.1,20071.1,20061.1,20061.1,0
2019/01/07,22:22:00,20066.1,20066.1,20056.1,20056.1,0
2019/01/07,22:23:00,20061.1,20061.1,20061.1,20061.1,0
2019/01/07,22:24:00,20061.1,20061.1,20056.1,20061.1,0
2019/01/07,22:25:00,20066.1,20066.1,20061.1,20066.1,0
2019/01/07,22:26:00,20066.1,20066.1,20061.1,20061.1,0
2019/01/07,22:27:00,20066.1,20066.1,20061.1,20061.1,0
2019/01/07,22:28:00,20066.1,20066.1,20061.1,20061.1,0
2019/01/07,22:29:00,20061.1,20061.1,20056.1,20061.1,0
2019/01/07,22:30:00,20066.1,20066.1,20061.1,20066.1,0
2019/01/07,22:31:00,20066.1,20066.1,20056.1,20056.1,0
2019/01/07,22:32:00,20056.1,20056.1,20051.1,20051.1,0
2019/01/07,22:33:00,20056.1,20056.1,20051.1,20056.1,0
2019/01/07,22:34:00,20061.1,20061.1,20051.1,20051.1,0
2019/01/07,22:35:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,22:36:00,20051.1,20056.1,20046.1,20051.1,0
2019/01/07,22:37:00,20051.1,20051.1,20041.1,20041.1,0
2019/01/07,22:38:00,20046.1,20046.1,20041.1,20041.1,0
2019/01/07,22:39:00,20046.1,20046.1,20041.1,20046.1,0
2019/01/07,22:40:00,20046.1,20051.1,20046.1,20046.1,0
2019/01/07,22:41:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,22:42:00,20051.1,20051.1,20046.1,20046.1,0
2019/01/07,22:43:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,22:44:00,20051.1,20056.1,20051.1,20051.1,0
2019/01/07,22:45:00,20056.1,20061.1,20051.1,20056.1,0
2019/01/07,22:46:00,20056.1,20056.1,20046.1,20051.1,0
2019/01/07,22:47:00,20056.1,20061.1,20051.1,20056.1,0
2019/01/07,22:48:00,20061.1,20061.1,20056.1,20061.1,0
2019/01/07,22:49:00,20061.1,20061.1,20051.1,20056.1,0
2019/01/07,22:50:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,22:51:00,20051.1,20051.1,20051.1,20051.1,0
2019/01/07,22:52:00,20051.1,20051.1,20051.1,20051.1,0
2019/01/07,22:53:00,20051.1,20051.1,20046.1,20051.1,0
2019/01/07,22:54:00,20046.1,20061.1,20046.1,20056.1,0
2019/01/07,22:55:00,20056.1,20056.1,20046.1,20051.1,0
2019/01/07,22:56:00,20051.1,20051.1,20041.1,20046.1,0
2019/01/07,22:57:00,20041.1,20051.1,20041.1,20046.1,0
2019/01/07,22:58:00,20046.1,20051.1,20041.1,20051.1,0
2019/01/07,22:59:00,20046.1,20046.1,20046.1,20046.1,0
2019/01/07,23:01:00,20051.1,20051.1,20046.1,20046.1,0
2019/01/07,23:02:00,20041.1,20046.1,20041.1,20046.1,0
2019/01/07,23:03:00,20046.1,20056.1,20041.1,20056.1,0
2019/01/07,23:04:00,20056.1,20056.1,20051.1,20056.1,0
2019/01/07,23:05:00,20056.1,20066.1,20056.1,20061.1,0
2019/01/07,23:06:00,20061.1,20071.1,20056.1,20066.1,0
2019/01/07,23:07:00,20066.1,20071.1,20066.1,20066.1,0
2019/01/07,23:08:00,20071.1,20071.1,20066.1,20066.1,0
2019/01/07,23:09:00,20071.1,20071.1,20066.1,20071.1,0
2019/01/07,23:10:00,20071.1,20071.1,20066.1,20071.1,0
2019/01/07,23:11:00,20066.1,20066.1,20056.1,20061.1,0
2019/01/07,23:12:00,20066.1,20066.1,20061.1,20066.1,0
2019/01/07,23:13:00,20066.1,20066.1,20061.1,20066.1,0
2019/01/07,23:14:00,20071.1,20071.1,20066.1,20066.1,0
2019/01/07,23:15:00,20066.1,20066.1,20061.1,20066.1,0
2019/01/07,23:16:00,20061.1,20071.1,20061.1,20071.1,0
2019/01/07,23:17:00,20071.1,20071.1,20066.1,20066.1,0
2019/01/07,23:18:00,20066.1,20066.1,20061.1,20061.1,0
2019/01/07,23:19:00,20066.1,20066.1,20056.1,20061.1,0
2019/01/07,23:20:00,20061.1,20061.1,20061.1,20061.1,0
2019/01/07,23:21:00,20061.1,20061.1,20056.1,20061.1,0
2019/01/07,23:22:00,20061.1,20061.1,20056.1,20061.1,0
2019/01/07,23:23:00,20066.1,20066.1,20061.1,20061.1,0
2019/01/07,23:24:00,20066.1,20066.1,20056.1,20061.1,0
2019/01/07,23:25:00,20061.1,20061.1,20056.1,20061.1,0
2019/01/07,23:26:00,20061.1,20061.1,20056.1,20061.1,0
2019/01/07,23:27:00,20061.1,20061.1,20056.1,20061.1,0
2019/01/07,23:28:00,20061.1,20061.1,20061.1,20061.1,0
2019/01/07,23:29:00,20066.1,20066.1,20061.1,20066.1,0
2019/01/07,23:30:00,20066.1,20066.1,20061.1,20066.1,0
2019/01/07,23:31:00,20061.1,20066.1,20056.1,20061.1,0
2019/01/07,23:32:00,20061.1,20071.1,20056.1,20061.1,0
2019/01/07,23:33:00,20061.1,20066.1,20051.1,20056.1,0
2019/01/07,23:34:00,20056.1,20071.1,20051.1,20071.1,0
2019/01/07,23:35:00,20071.1,20071.1,20056.1,20056.1,0
2019/01/07,23:36:00,20061.1,20061.1,20011.1,20011.1,0
2019/01/07,23:37:00,20011.1,20046.1,19996.1,20041.1,0
2019/01/07,23:38:00,20041.1,20041.1,20031.1,20031.1,0
2019/01/07,23:39:00,20031.1,20046.1,20026.1,20026.1,0
2019/01/07,23:40:00,20031.1,20046.1,20031.1,20041.1,0
2019/01/07,23:41:00,20041.1,20056.1,20036.1,20046.1,0
2019/01/07,23:42:00,20046.1,20071.1,20041.1,20066.1,0
2019/01/07,23:43:00,20071.1,20071.1,20061.1,20061.1,0
2019/01/07,23:44:00,20066.1,20076.1,20061.1,20071.1,0
2019/01/07,23:45:00,20071.1,20076.1,20066.1,20071.1,0
2019/01/07,23:46:00,20076.1,20076.1,20061.1,20061.1,0
2019/01/07,23:47:00,20066.1,20066.1,20061.1,20066.1,0
2019/01/07,23:48:00,20071.1,20071.1,20061.1,20066.1,0
2019/01/07,23:49:00,20066.1,20081.1,20061.1,20076.1,0
2019/01/07,23:50:00,20081.1,20081.1,20061.1,20066.1,0
2019/01/07,23:51:00,20071.1,20076.1,20046.1,20051.1,0
2019/01/07,23:52:00,20051.1,20056.1,20036.1,20036.1,0
2019/01/07,23:53:00,20041.1,20051.1,20036.1,20046.1,0
2019/01/07,23:54:00,20051.1,20051.1,20026.1,20026.1,0
2019/01/07,23:55:00,20026.1,20031.1,20021.1,20031.1,0
2019/01/07,23:56:00,20031.1,20036.1,20026.1,20031.1,0
2019/01/07,23:57:00,20036.1,20041.1,20031.1,20036.1,0
2019/01/07,23:58:00,20041.1,20051.1,20036.1,20041.1,0
2019/01/07,23:59:00,20041.1,20051.1,20036.1,20046.1,0
2019/01/08,00:00:00,20046.1,20071.1,20041.1,20071.1,0
2019/01/08,00:01:00,20066.1,20066.1,20041.1,20061.1,0
2019/01/08,00:02:00,20061.1,20071.1,20056.1,20071.1,0
2019/01/08,00:03:00,20076.1,20081.1,20066.1,20076.1,0
2019/01/08,00:04:00,20076.1,20101.1,20076.1,20101.1,0
2019/01/08,00:05:00,20101.1,20121.1,20096.1,20116.1,0
2019/01/08,00:06:00,20121.1,20121.1,20106.1,20106.1,0
2019/01/08,00:07:00,20111.1,20111.1,20106.1,20106.1,0
2019/01/08,00:08:00,20106.1,20106.1,20096.1,20106.1,0
2019/01/08,00:09:00,20111.1,20121.1,20106.1,20111.1,0
2019/01/08,00:10:00,20111.1,20111.1,20086.1,20091.1,0
2019/01/08,00:11:00,20096.1,20101.1,20071.1,20076.1,0
2019/01/08,00:12:00,20076.1,20076.1,20061.1,20066.1,0
2019/01/08,00:13:00,20071.1,20076.1,20061.1,20066.1,0
2019/01/08,00:14:00,20066.1,20066.1,20051.1,20066.1,0
2019/01/08,00:15:00,20066.1,20066.1,20051.1,20066.1,0
2019/01/08,00:16:00,20061.1,20066.1,20046.1,20051.1,0
2019/01/08,00:17:00,20056.1,20071.1,20051.1,20066.1,0
2019/01/08,00:18:00,20061.1,20076.1,20056.1,20071.1,0
2019/01/08,00:19:00,20071.1,20071.1,20051.1,20051.1,0
2019/01/08,00:20:00,20051.1,20051.1,20041.1,20046.1,0
2019/01/08,00:21:00,20046.1,20046.1,20021.1,20031.1,0
2019/01/08,00:22:00,20026.1,20036.1,20021.1,20036.1,0
2019/01/08,00:23:00,20041.1,20041.1,20036.1,20041.1,0
2019/01/08,00:24:00,20046.1,20051.1,20041.1,20046.1,0
2019/01/08,00:25:00,20051.1,20066.1,20046.1,20056.1,0
2019/01/08,00:26:00,20056.1,20071.1,20051.1,20071.1,0
2019/01/08,00:27:00,20071.1,20071.1,20061.1,20066.1,0
2019/01/08,00:28:00,20066.1,20081.1,20061.1,20076.1,0
2019/01/08,00:29:00,20081.1,20081.1,20071.1,20076.1,0
2019/01/08,00:30:00,20076.1,20076.1,20061.1,20066.1,0
2019/01/08,00:31:00,20066.1,20091.1,20061.1,20086.1,0
2019/01/08,00:32:00,20086.1,20106.1,20081.1,20101.1,0
2019/01/08,00:33:00,20101.1,20116.1,20091.1,20106.1,0
2019/01/08,00:34:00,20111.1,20111.1,20091.1,20091.1,0
2019/01/08,00:35:00,20096.1,20111.1,20096.1,20111.1,0
2019/01/08,00:36:00,20116.1,20121.1,20106.1,20106.1,0
2019/01/08,00:37:00,20111.1,20111.1,20086.1,20096.1,0
2019/01/08,00:38:00,20096.1,20101.1,20086.1,20101.1,0
2019/01/08,00:39:00,20101.1,20111.1,20091.1,20111.1,0
2019/01/08,00:40:00,20111.1,20111.1,20091.1,20096.1,0
2019/01/08,00:41:00,20101.1,20106.1,20086.1,20096.1,0
2019/01/08,00:42:00,20091.1,20101.1,20091.1,20091.1,0
2019/01/08,00:43:00,20096.1,20116.1,20091.1,20116.1,0
2019/01/08,00:44:00,20116.1,20126.1,20111.1,20111.1,0
2019/01/08,00:45:00,20116.1,20121.1,20101.1,20106.1,0
2019/01/08,00:46:00,20106.1,20111.1,20101.1,20111.1,0
2019/01/08,00:47:00,20111.1,20116.1,20106.1,20106.1,0
2019/01/08,00:48:00,20106.1,20126.1,20101.1,20121.1,0
2019/01/08,00:49:00,20116.1,20126.1,20106.1,20111.1,0
2019/01/08,00:50:00,20111.1,20121.1,20106.1,20116.1,0
2019/01/08,00:51:00,20116.1,20121.1,20111.1,20116.1,0
2019/01/08,00:52:00,20116.1,20116.1,20106.1,20111.1,0
2019/01/08,00:53:00,20111.1,20126.1,20106.1,20121.1,0
2019/01/08,00:54:00,20121.1,20126.1,20116.1,20121.1,0
2019/01/08,00:55:00,20126.1,20131.1,20116.1,20116.1,0
2019/01/08,00:56:00,20121.1,20121.1,20111.1,20116.1,0
2019/01/08,00:57:00,20116.1,20121.1,20106.1,20111.1,0
2019/01/08,00:58:00,20116.1,20121.1,20106.1,20111.1,0
2019/01/08,00:59:00,20111.1,20111.1,20101.1,20111.1,0
2019/01/08,01:00:00,20111.1,20121.1,20106.1,20111.1,0
2019/01/08,01:01:00,20111.1,20121.1,20106.1,20121.1,0
2019/01/08,01:02:00,20126.1,20131.1,20121.1,20126.1,0
2019/01/08,01:03:00,20131.1,20131.1,20121.1,20121.1,0
2019/01/08,01:04:00,20126.1,20141.1,20121.1,20126.1,0
2019/01/08,01:05:00,20126.1,20131.1,20121.1,20131.1,0
2019/01/08,01:06:00,20131.1,20136.1,20121.1,20131.1,0
2019/01/08,01:07:00,20136.1,20136.1,20121.1,20126.1,0
2019/01/08,01:08:00,20126.1,20126.1,20111.1,20116.1,0
2019/01/08,01:09:00,20116.1,20126.1,20111.1,20126.1,0
2019/01/08,01:10:00,20121.1,20126.1,20116.1,20116.1,0
2019/01/08,01:11:00,20121.1,20126.1,20116.1,20121.1,0
2019/01/08,01:12:00,20126.1,20136.1,20116.1,20121.1,0
2019/01/08,01:13:00,20126.1,20126.1,20116.1,20121.1,0
2019/01/08,01:14:00,20121.1,20121.1,20111.1,20111.1,0
2019/01/08,01:15:00,20116.1,20126.1,20111.1,20126.1,0
2019/01/08,01:16:00,20121.1,20126.1,20116.1,20126.1,0
2019/01/08,01:17:00,20131.1,20131.1,20126.1,20126.1,0
2019/01/08,01:18:00,20131.1,20136.1,20126.1,20126.1,0
2019/01/08,01:19:00,20131.1,20131.1,20126.1,20131.1,0
2019/01/08,01:20:00,20131.1,20131.1,20121.1,20126.1,0
2019/01/08,01:21:00,20126.1,20126.1,20116.1,20116.1,0
2019/01/08,01:22:00,20121.1,20126.1,20116.1,20121.1,0
2019/01/08,01:23:00,20121.1,20136.1,20116.1,20131.1,0
2019/01/08,01:24:00,20136.1,20171.1,20131.1,20171.1,0
2019/01/08,01:25:00,20166.1,20171.1,20146.1,20151.1,0
2019/01/08,01:26:00,20151.1,20151.1,20136.1,20141.1,0
2019/01/08,01:27:00,20136.1,20141.1,20136.1,20136.1,0
2019/01/08,01:28:00,20136.1,20136.1,20116.1,20126.1,0
2019/01/08,01:29:00,20131.1,20136.1,20121.1,20136.1,0
2019/01/08,01:30:00,20131.1,20136.1,20121.1,20131.1,0
2019/01/08,01:31:00,20126.1,20141.1,20126.1,20131.1,0
2019/01/08,01:32:00,20131.1,20131.1,20116.1,20121.1,0
2019/01/08,01:33:00,20121.1,20126.1,20116.1,20126.1,0
2019/01/08,01:34:00,20121.1,20131.1,20121.1,20131.1,0
2019/01/08,01:35:00,20136.1,20141.1,20131.1,20141.1,0
2019/01/08,01:36:00,20146.1,20171.1,20141.1,20166.1,0
2019/01/08,01:37:00,20171.1,20181.1,20166.1,20171.1,0
2019/01/08,01:38:00,20166.1,20181.1,20166.1,20176.1,0
2019/01/08,01:39:00,20181.1,20181.1,20171.1,20181.1,0
2019/01/08,01:40:00,20181.1,20181.1,20176.1,20181.1,0
2019/01/08,01:41:00,20181.1,20181.1,20176.1,20181.1,0
2019/01/08,01:42:00,20176.1,20186.1,20171.1,20181.1,0
2019/01/08,01:43:00,20186.1,20186.1,20176.1,20181.1,0
2019/01/08,01:44:00,20186.1,20191.1,20181.1,20186.1,0
2019/01/08,01:45:00,20191.1,20191.1,20186.1,20186.1,0
2019/01/08,01:46:00,20191.1,20191.1,20186.1,20191.1,0
2019/01/08,01:47:00,20196.1,20201.1,20191.1,20191.1,0
2019/01/08,01:48:00,20196.1,20196.1,20186.1,20191.1,0
2019/01/08,01:49:00,20186.1,20206.1,20186.1,20201.1,0
2019/01/08,01:50:00,20206.1,20206.1,20191.1,20196.1,0
2019/01/08,01:51:00,20196.1,20201.1,20191.1,20196.1,0
2019/01/08,01:52:00,20191.1,20201.1,20191.1,20196.1,0
2019/01/08,01:53:00,20196.1,20201.1,20191.1,20201.1,0
2019/01/08,01:54:00,20206.1,20206.1,20191.1,20196.1,0
2019/01/08,01:55:00,20196.1,20196.1,20191.1,20196.1,0
2019/01/08,01:56:00,20201.1,20211.1,20201.1,20206.1,0
2019/01/08,01:57:00,20211.1,20216.1,20206.1,20216.1,0
2019/01/08,01:58:00,20216.1,20221.1,20211.1,20211.1,0
2019/01/08,01:59:00,20216.1,20221.1,20216.1,20221.1,0
2019/01/08,02:00:00,20226.1,20226.1,20216.1,20221.1,0
2019/01/08,02:01:00,20221.1,20226.1,20211.1,20216.1,0
2019/01/08,02:02:00,20216.1,20216.1,20206.1,20211.1,0
2019/01/08,02:03:00,20211.1,20211.1,20201.1,20206.1,0
2019/01/08,02:04:00,20206.1,20206.1,20196.1,20206.1,0
2019/01/08,02:05:00,20211.1,20211.1,20196.1,20201.1,0
2019/01/08,02:06:00,20201.1,20211.1,20201.1,20211.1,0
2019/01/08,02:07:00,20216.1,20216.1,20206.1,20206.1,0
2019/01/08,02:08:00,20206.1,20206.1,20201.1,20201.1,0
2019/01/08,02:09:00,20201.1,20201.1,20196.1,20196.1,0
2019/01/08,02:10:00,20191.1,20201.1,20191.1,20201.1,0
2019/01/08,02:11:00,20201.1,20201.1,20196.1,20196.1,0
2019/01/08,02:12:00,20201.1,20201.1,20196.1,20201.1,0
2019/01/08,02:13:00,20201.1,20206.1,20201.1,20201.1,0
2019/01/08,02:14:00,20206.1,20206.1,20196.1,20201.1,0
2019/01/08,02:15:00,20201.1,20211.1,20201.1,20211.1,0
2019/01/08,02:16:00,20206.1,20211.1,20206.1,20211.1,0
2019/01/08,02:17:00,20206.1,20211.1,20201.1,20211.1,0
2019/01/08,02:18:00,20206.1,20211.1,20201.1,20201.1,0
2019/01/08,02:19:00,20206.1,20206.1,20201.1,20201.1,0
2019/01/08,02:20:00,20201.1,20201.1,20196.1,20201.1,0
2019/01/08,02:21:00,20201.1,20201.1,20191.1,20201.1,0
2019/01/08,02:22:00,20196.1,20211.1,20196.1,20211.1,0
2019/01/08,02:23:00,20206.1,20211.1,20201.1,20206.1,0
2019/01/08,02:24:00,20206.1,20216.1,20201.1,20211.1,0
2019/01/08,02:26:00,20216.1,20231.1,20216.1,20231.1,0
2019/01/08,02:27:00,20236.1,20236.1,20221.1,20221.1,0
2019/01/08,02:28:00,20226.1,20226.1,20216.1,20216.1,0
2019/01/08,02:29:00,20221.1,20221.1,20211.1,20216.1,0
2019/01/08,02:30:00,20221.1,20221.1,20211.1,20216.1,0
2019/01/08,02:31:00,20216.1,20216.1,20206.1,20206.1,0
2019/01/08,02:32:00,20206.1,20216.1,20201.1,20216.1,0
2019/01/08,02:33:00,20216.1,20216.1,20211.1,20216.1,0
2019/01/08,02:34:00,20216.1,20221.1,20216.1,20221.1,0
2019/01/08,02:35:00,20216.1,20231.1,20216.1,20231.1,0
2019/01/08,02:36:00,20231.1,20231.1,20221.1,20226.1,0
2019/01/08,02:37:00,20231.1,20231.1,20221.1,20221.1,0
2019/01/08,02:38:00,20226.1,20226.1,20221.1,20226.1,0
2019/01/08,02:39:00,20226.1,20231.1,20221.1,20231.1,0
2019/01/08,02:40:00,20231.1,20246.1,20226.1,20241.1,0
2019/01/08,02:41:00,20246.1,20251.1,20236.1,20236.1,0
2019/01/08,02:42:00,20241.1,20241.1,20231.1,20231.1,0
2019/01/08,02:43:00,20236.1,20236.1,20231.1,20236.1,0
2019/01/08,02:44:00,20231.1,20241.1,20231.1,20236.1,0
2019/01/08,02:45:00,20236.1,20241.1,20231.1,20241.1,0
2019/01/08,02:46:00,20246.1,20246.1,20241.1,20246.1,0
2019/01/08,02:47:00,20246.1,20251.1,20241.1,20246.1,0
2019/01/08,02:48:00,20251.1,20251.1,20246.1,20251.1,0
2019/01/08,02:49:00,20251.1,20251.1,20246.1,20251.1,0
2019/01/08,02:50:00,20251.1,20251.1,20236.1,20241.1,0
2019/01/08,02:51:00,20241.1,20241.1,20226.1,20236.1,0
2019/01/08,02:52:00,20231.1,20236.1,20226.1,20231.1,0
2019/01/08,02:53:00,20231.1,20236.1,20226.1,20236.1,0
2019/01/08,02:54:00,20241.1,20241.1,20236.1,20236.1,0
2019/01/08,02:55:00,20241.1,20246.1,20236.1,20246.1,0
2019/01/08,02:56:00,20246.1,20251.1,20241.1,20251.1,0
2019/01/08,02:57:00,20251.1,20266.1,20251.1,20266.1,0
2019/01/08,02:58:00,20271.1,20271.1,20261.1,20266.1,0
2019/01/08,02:59:00,20266.1,20266.1,20261.1,20266.1,0
2019/01/08,03:00:00,20261.1,20266.1,20256.1,20256.1,0
2019/01/08,03:01:00,20261.1,20261.1,20256.1,20261.1,0
2019/01/08,03:02:00,20261.1,20261.1,20256.1,20261.1,0
2019/01/08,03:03:00,20266.1,20271.1,20266.1,20271.1,0
2019/01/08,03:04:00,20271.1,20276.1,20271.1,20271.1,0
2019/01/08,03:05:00,20276.1,20276.1,20266.1,20276.1,0
2019/01/08,03:06:00,20276.1,20276.1,20271.1,20276.1,0
2019/01/08,03:07:00,20276.1,20276.1,20266.1,20271.1,0
2019/01/08,03:08:00,20266.1,20271.1,20261.1,20266.1,0
2019/01/08,03:09:00,20271.1,20271.1,20266.1,20266.1,0
2019/01/08,03:10:00,20271.1,20301.1,20266.1,20296.1,0
2019/01/08,03:11:00,20301.1,20311.1,20296.1,20311.1,0
2019/01/08,03:12:00,20306.1,20316.1,20301.1,20316.1,0
2019/01/08,03:13:00,20321.1,20321.1,20306.1,20311.1,0
2019/01/08,03:14:00,20311.1,20316.1,20306.1,20311.1,0
2019/01/08,03:15:00,20316.1,20321.1,20311.1,20316.1,0
2019/01/08,03:16:00,20311.1,20321.1,20311.1,20316.1,0
2019/01/08,03:17:00,20316.1,20316.1,20306.1,20311.1,0
2019/01/08,03:18:00,20311.1,20311.1,20306.1,20311.1,0
2019/01/08,03:19:00,20311.1,20321.1,20311.1,20321.1,0
2019/01/08,03:20:00,20321.1,20321.1,20311.1,20311.1,0
2019/01/08,03:21:00,20316.1,20321.1,20311.1,20316.1,0
2019/01/08,03:22:00,20316.1,20316.1,20306.1,20311.1,0
2019/01/08,03:23:00,20311.1,20311.1,20301.1,20301.1,0
2019/01/08,03:24:00,20301.1,20306.1,20291.1,20301.1,0
2019/01/08,03:25:00,20301.1,20306.1,20301.1,20301.1,0
2019/01/08,03:26:00,20301.1,20306.1,20296.1,20306.1,0
2019/01/08,03:27:00,20306.1,20306.1,20301.1,20301.1,0
2019/01/08,03:28:00,20306.1,20306.1,20296.1,20301.1,0
2019/01/08,03:29:00,20301.1,20301.1,20286.1,20286.1,0
2019/01/08,03:30:00,20291.1,20301.1,20291.1,20296.1,0
2019/01/08,03:31:00,20301.1,20301.1,20281.1,20291.1,0
2019/01/08,03:32:00,20291.1,20291.1,20286.1,20291.1,0
2019/01/08,03:33:00,20296.1,20301.1,20296.1,20301.1,0
2019/01/08,03:34:00,20306.1,20306.1,20296.1,20296.1,0
2019/01/08,03:35:00,20301.1,20301.1,20291.1,20301.1,0
2019/01/08,03:36:00,20296.1,20301.1,20296.1,20296.1,0
2019/01/08,03:37:00,20296.1,20296.1,20286.1,20291.1,0
2019/01/08,03:38:00,20291.1,20301.1,20291.1,20296.1,0
2019/01/08,03:39:00,20296.1,20296.1,20286.1,20291.1,0
2019/01/08,03:40:00,20291.1,20296.1,20286.1,20291.1,0
2019/01/08,03:41:00,20286.1,20291.1,20281.1,20291.1,0
2019/01/08,03:42:00,20291.1,20291.1,20281.1,20286.1,0
2019/01/08,03:43:00,20286.1,20286.1,20281.1,20281.1,0
2019/01/08,03:44:00,20286.1,20296.1,20281.1,20291.1,0
2019/01/08,03:45:00,20296.1,20296.1,20286.1,20291.1,0
2019/01/08,03:46:00,20286.1,20291.1,20281.1,20286.1,0
2019/01/08,03:47:00,20281.1,20281.1,20261.1,20261.1,0
2019/01/08,03:48:00,20266.1,20266.1,20241.1,20241.1,0
2019/01/08,03:49:00,20241.1,20251.1,20236.1,20236.1,0
2019/01/08,03:50:00,20236.1,20236.1,20231.1,20231.1,0
2019/01/08,03:51:00,20226.1,20231.1,20216.1,20216.1,0
2019/01/08,03:52:00,20216.1,20221.1,20206.1,20206.1,0
2019/01/08,03:53:00,20201.1,20206.1,20191.1,20206.1,0
2019/01/08,03:54:00,20206.1,20206.1,20201.1,20206.1,0
2019/01/08,03:55:00,20206.1,20211.1,20201.1,20211.1,0
2019/01/08,03:56:00,20211.1,20216.1,20201.1,20211.1,0
2019/01/08,03:57:00,20216.1,20216.1,20206.1,20211.1,0
2019/01/08,03:58:00,20211.1,20216.1,20206.1,20206.1,0
2019/01/08,03:59:00,20211.1,20211.1,20196.1,20201.1,0
2019/01/08,04:00:00,20201.1,20206.1,20196.1,20206.1,0
2019/01/08,04:01:00,20201.1,20206.1,20196.1,20206.1,0
2019/01/08,04:02:00,20201.1,20211.1,20201.1,20211.1,0
2019/01/08,04:03:00,20216.1,20221.1,20211.1,20221.1,0
2019/01/08,04:04:00,20221.1,20221.1,20216.1,20221.1,0
2019/01/08,04:05:00,20221.1,20231.1,20216.1,20226.1,0
2019/01/08,04:06:00,20226.1,20226.1,20221.1,20226.1,0
2019/01/08,04:07:00,20221.1,20226.1,20206.1,20216.1,0
2019/01/08,04:08:00,20216.1,20226.1,20211.1,20216.1,0
2019/01/08,04:09:00,20221.1,20221.1,20186.1,20191.1,0
2019/01/08,04:10:00,20191.1,20196.1,20186.1,20196.1,0
2019/01/08,04:11:00,20191.1,20196.1,20176.1,20181.1,0
2019/01/08,04:12:00,20181.1,20191.1,20181.1,20186.1,0
2019/01/08,04:13:00,20191.1,20191.1,20186.1,20186.1,0
2019/01/08,04:14:00,20191.1,20201.1,20186.1,20196.1,0
2019/01/08,04:15:00,20201.1,20206.1,20196.1,20201.1,0
2019/01/08,04:16:00,20206.1,20206.1,20196.1,20201.1,0
2019/01/08,04:17:00,20206.1,20221.1,20201.1,20216.1,0
2019/01/08,04:18:00,20216.1,20221.1,20211.1,20221.1,0
2019/01/08,04:19:00,20216.1,20226.1,20211.1,20216.1,0
2019/01/08,04:20:00,20216.1,20226.1,20211.1,20221.1,0
2019/01/08,04:21:00,20226.1,20236.1,20226.1,20236.1,0
2019/01/08,04:22:00,20231.1,20236.1,20221.1,20231.1,0
2019/01/08,04:23:00,20231.1,20236.1,20226.1,20231.1,0
2019/01/08,04:24:00,20236.1,20241.1,20231.1,20236.1,0
2019/01/08,04:25:00,20241.1,20246.1,20226.1,20231.1,0
2019/01/08,04:26:00,20226.1,20236.1,20226.1,20236.1,0
2019/01/08,04:27:00,20236.1,20236.1,20221.1,20231.1,0
2019/01/08,04:28:00,20231.1,20236.1,20226.1,20236.1,0
2019/01/08,04:29:00,20236.1,20236.1,20226.1,20226.1,0
2019/01/08,04:30:00,20231.1,20236.1,20226.1,20231.1,0
2019/01/08,04:31:00,20231.1,20231.1,20216.1,20216.1,0
2019/01/08,04:32:00,20216.1,20221.1,20211.1,20221.1,0
2019/01/08,04:33:00,20221.1,20226.1,20216.1,20221.1,0
2019/01/08,04:34:00,20221.1,20226.1,20211.1,20211.1,0
2019/01/08,04:35:00,20211.1,20211.1,20201.1,20206.1,0
2019/01/08,04:36:00,20206.1,20211.1,20201.1,20201.1,0
2019/01/08,04:37:00,20206.1,20206.1,20186.1,20191.1,0
2019/01/08,04:38:00,20196.1,20201.1,20191.1,20196.1,0
2019/01/08,04:39:00,20196.1,20196.1,20186.1,20191.1,0
2019/01/08,04:40:00,20196.1,20196.1,20186.1,20191.1,0
2019/01/08,04:41:00,20191.1,20191.1,20186.1,20191.1,0
2019/01/08,04:42:00,20186.1,20196.1,20186.1,20191.1,0
2019/01/08,04:43:00,20196.1,20206.1,20191.1,20201.1,0
2019/01/08,04:44:00,20206.1,20216.1,20201.1,20206.1,0
2019/01/08,04:45:00,20206.1,20206.1,20196.1,20196.1,0
2019/01/08,04:46:00,20196.1,20201.1,20186.1,20186.1,0
2019/01/08,04:47:00,20191.1,20196.1,20186.1,20191.1,0
2019/01/08,04:48:00,20186.1,20201.1,20186.1,20201.1,0
2019/01/08,04:49:00,20201.1,20201.1,20191.1,20196.1,0
2019/01/08,04:50:00,20196.1,20206.1,20196.1,20201.1,0
2019/01/08,04:51:00,20196.1,20196.1,20186.1,20186.1,0
2019/01/08,04:52:00,20191.1,20196.1,20186.1,20191.1,0
2019/01/08,04:53:00,20191.1,20191.1,20171.1,20176.1,0
2019/01/08,04:54:00,20176.1,20181.1,20171.1,20181.1,0
2019/01/08,04:55:00,20181.1,20181.1,20171.1,20176.1,0
2019/01/08,04:56:00,20171.1,20176.1,20166.1,20171.1,0
2019/01/08,04:57:00,20171.1,20171.1,20166.1,20171.1,0
2019/01/08,04:58:00,20171.1,20176.1,20166.1,20166.1,0
2019/01/08,04:59:00,20166.1,20176.1,20161.1,20171.1,0
2019/01/08,05:00:00,20176.1,20176.1,20171.1,20171.1,0
2019/01/08,05:01:00,20176.1,20186.1,20171.1,20186.1,0
2019/01/08,05:02:00,20186.1,20186.1,20181.1,20186.1,0
2019/01/08,05:03:00,20186.1,20196.1,20181.1,20191.1,0
2019/01/08,05:04:00,20196.1,20206.1,20191.1,20201.1,0
2019/01/08,05:05:00,20201.1,20211.1,20196.1,20206.1,0
2019/01/08,05:06:00,20211.1,20211.1,20201.1,20206.1,0
2019/01/08,05:07:00,20201.1,20211.1,20201.1,20211.1,0
2019/01/08,05:08:00,20206.1,20211.1,20206.1,20206.1,0
2019/01/08,05:09:00,20211.1,20216.1,20211.1,20211.1,0
2019/01/08,05:10:00,20211.1,20211.1,20206.1,20211.1,0
2019/01/08,05:11:00,20211.1,20226.1,20206.1,20221.1,0
2019/01/08,05:12:00,20226.1,20226.1,20216.1,20216.1,0
2019/01/08,05:13:00,20216.1,20216.1,20206.1,20206.1,0
2019/01/08,05:14:00,20211.1,20216.1,20206.1,20216.1,0
2019/01/08,05:15:00,20221.1,20226.1,20216.1,20221.1,0
2019/01/08,05:16:00,20226.1,20236.1,20221.1,20231.1,0
2019/01/08,05:17:00,20231.1,20231.1,20226.1,20231.1,0
2019/01/08,05:18:00,20226.1,20236.1,20226.1,20231.1,0
2019/01/08,05:19:00,20226.1,20236.1,20226.1,20236.1,0
2019/01/08,05:20:00,20236.1,20251.1,20236.1,20251.1,0
2019/01/08,05:21:00,20246.1,20251.1,20246.1,20251.1,0
2019/01/08,05:22:00,20251.1,20251.1,20241.1,20251.1,0
2019/01/08,05:23:00,20246.1,20246.1,20246.1,20246.1,0
2019/01/08,05:24:00,20241.1,20246.1,20241.1,20246.1,0
2019/01/08,05:25:00,20246.1,20251.1,20246.1,20251.1,0
2019/01/08,05:26:00,20251.1,20256.1,20251.1,20251.1,0
2019/01/08,05:27:00,20251.1,20251.1,20251.1,20251.1,0
2019/01/08,05:28:00,20251.1,20251.1,20251.1,20251.1,0
2019/01/08,05:29:00,20256.1,20266.1,20251.1,20266.1,0
2019/01/08,05:30:00,20261.1,20261.1,20256.1,20256.1,0
2019/01/08,05:31:00,20261.1,20261.1,20246.1,20246.1,0
2019/01/08,05:32:00,20246.1,20246.1,20231.1,20231.1,0
2019/01/08,05:33:00,20226.1,20241.1,20226.1,20241.1,0
2019/01/08,05:34:00,20241.1,20246.1,20236.1,20236.1,0
2019/01/08,05:35:00,20236.1,20241.1,20236.1,20241.1,0
2019/01/08,05:36:00,20241.1,20241.1,20236.1,20236.1,0
2019/01/08,05:37:00,20236.1,20246.1,20236.1,20246.1,0
2019/01/08,05:38:00,20251.1,20256.1,20251.1,20256.1,0
2019/01/08,05:39:00,20256.1,20256.1,20251.1,20251.1,0
2019/01/08,05:40:00,20251.1,20251.1,20246.1,20246.1,0
2019/01/08,05:41:00,20246.1,20251.1,20236.1,20241.1,0
2019/01/08,05:42:00,20241.1,20241.1,20241.1,20241.1,0
2019/01/08,05:43:00,20236.1,20236.1,20231.1,20231.1,0
2019/01/08,05:44:00,20231.1,20241.1,20231.1,20236.1,0
2019/01/08,05:45:00,20236.1,20241.1,20231.1,20231.1,0
2019/01/08,08:32:00,20186.1,20191.1,20186.1,20186.1,0
2019/01/08,08:33:00,20186.1,20186.1,20171.1,20171.1,0
2019/01/08,08:34:00,20176.1,20176.1,20176.1,20176.1,0
2019/01/08,08:35:00,20181.1,20191.1,20181.1,20191.1,0
2019/01/08,08:36:00,20196.1,20201.1,20191.1,20191.1,0
2019/01/08,08:37:00,20191.1,20201.1,20181.1,20191.1,0
2019/01/08,08:38:00,20191.1,20191.1,20181.1,20181.1,0
2019/01/08,08:39:00,20186.1,20191.1,20181.1,20186.1,0
2019/01/08,08:40:00,20186.1,20186.1,20161.1,20166.1,0
2019/01/08,08:41:00,20166.1,20176.1,20161.1,20171.1,0
2019/01/08,08:42:00,20176.1,20181.1,20171.1,20176.1,0
2019/01/08,08:43:00,20181.1,20186.1,20176.1,20176.1,0
2019/01/08,08:44:00,20176.1,20176.1,20171.1,20176.1,0
2019/01/08,08:45:00,20181.1,20191.1,20181.1,20191.1,0
2019/01/08,08:46:00,20186.1,20201.1,20186.1,20201.1,0
2019/01/08,08:47:00,20206.1,20211.1,20191.1,20196.1,0
2019/01/08,08:48:00,20201.1,20201.1,20191.1,20191.1,0
2019/01/08,08:49:00,20196.1,20196.1,20191.1,20196.1,0
2019/01/08,08:50:00,20196.1,20201.1,20191.1,20201.1,0
2019/01/08,08:51:00,20201.1,20201.1,20196.1,20196.1,0
2019/01/08,08:52:00,20196.1,20196.1,20191.1,20191.1,0
2019/01/08,08:53:00,20191.1,20191.1,20176.1,20181.1,0
2019/01/08,08:55:00,20181.1,20181.1,20171.1,20181.1,0
2019/01/08,08:56:00,20181.1,20186.1,20181.1,20186.1,0
2019/01/08,08:57:00,20181.1,20191.1,20181.1,20186.1,0
2019/01/08,08:58:00,20186.1,20186.1,20181.1,20181.1,0
2019/01/08,08:59:00,20181.1,20186.1,20176.1,20181.1,0
2019/01/08,09:00:00,20176.1,20181.1,20161.1,20171.1,0
2019/01/08,09:01:00,20166.1,20206.1,20166.1,20186.1,0
2019/01/08,09:02:00,20191.1,20201.1,20181.1,20196.1,0
2019/01/08,09:03:00,20191.1,20196.1,20181.1,20186.1,0
2019/01/08,09:04:00,20181.1,20186.1,20161.1,20161.1,0
2019/01/08,09:05:00,20166.1,20196.1,20166.1,20196.1,0
2019/01/08,09:06:00,20201.1,20221.1,20196.1,20201.1,0
2019/01/08,09:07:00,20206.1,20246.1,20201.1,20246.1,0
2019/01/08,09:08:00,20251.1,20251.1,20221.1,20221.1,0
2019/01/08,09:09:00,20221.1,20226.1,20206.1,20221.1,0
2019/01/08,09:10:00,20221.1,20231.1,20216.1,20216.1,0
2019/01/08,09:11:00,20221.1,20251.1,20216.1,20246.1,0
2019/01/08,09:12:00,20251.1,20251.1,20231.1,20241.1,0
2019/01/08,09:13:00,20241.1,20246.1,20236.1,20236.1,0
2019/01/08,09:14:00,20236.1,20236.1,20221.1,20221.1,0
2019/01/08,09:15:00,20226.1,20226.1,20191.1,20206.1,0
2019/01/08,09:16:00,20211.1,20226.1,20201.1,20216.1,0
2019/01/08,09:17:00,20221.1,20221.1,20211.1,20216.1,0
2019/01/08,09:18:00,20216.1,20221.1,20206.1,20206.1,0
2019/01/08,09:19:00,20206.1,20211.1,20201.1,20201.1,0
2019/01/08,09:20:00,20206.1,20211.1,20196.1,20201.1,0
2019/01/08,09:21:00,20201.1,20206.1,20196.1,20206.1,0
2019/01/08,09:22:00,20201.1,20211.1,20196.1,20206.1,0
2019/01/08,09:23:00,20201.1,20216.1,20201.1,20211.1,0
2019/01/08,09:24:00,20216.1,20226.1,20206.1,20211.1,0
2019/01/08,09:25:00,20211.1,20211.1,20191.1,20201.1,0
2019/01/08,09:26:00,20206.1,20211.1,20196.1,20201.1,0
2019/01/08,09:27:00,20196.1,20211.1,20196.1,20206.1,0
2019/01/08,09:28:00,20211.1,20211.1,20201.1,20201.1,0
2019/01/08,09:29:00,20206.1,20206.1,20201.1,20206.1,0
2019/01/08,09:30:00,20206.1,20206.1,20196.1,20201.1,0
2019/01/08,09:31:00,20196.1,20221.1,20191.1,20216.1,0
2019/01/08,09:32:00,20221.1,20231.1,20211.1,20226.1,0
2019/01/08,09:33:00,20231.1,20241.1,20221.1,20226.1,0
2019/01/08,09:34:00,20226.1,20231.0,20216.0,20221.0,0
2019/01/08,09:35:00,20221.0,20231.1,20211.0,20221.1,0
2019/01/08,09:36:00,20221.2,20236.2,20221.2,20231.2,0
2019/01/08,09:37:00,20231.2,20241.1,20231.1,20231.1,0
2019/01/08,09:38:00,20236.1,20241.1,20226.1,20231.1,0
2019/01/08,09:39:00,20231.1,20231.1,20216.1,20221.1,0
2019/01/08,09:40:00,20226.1,20231.2,20216.2,20226.2,0
2019/01/08,09:41:00,20226.2,20226.2,20211.1,20216.1,0
2019/01/08,09:42:00,20221.1,20221.1,20201.1,20201.1,0
2019/01/08,09:43:00,20206.1,20211.1,20201.1,20206.1,0
2019/01/08,09:44:00,20206.2,20211.2,20206.2,20211.2,0
2019/01/08,09:45:00,20216.2,20216.2,20211.2,20211.2,0
2019/01/08,09:46:00,20206.2,20216.2,20206.2,20206.3,0
2019/01/08,09:47:00,20206.3,20211.4,20201.3,20211.4,0
2019/01/08,09:48:00,20211.4,20211.5,20201.5,20206.5,0
2019/01/08,09:49:00,20206.4,20216.4,20206.4,20211.4,0
2019/01/08,09:50:00,20216.4,20226.5,20216.4,20226.5,0
2019/01/08,09:51:00,20231.5,20256.5,20226.5,20251.5,0
2019/01/08,09:52:00,20251.5,20266.5,20241.5,20246.5,0
2019/01/08,09:53:00,20246.5,20251.5,20241.5,20241.5,0
2019/01/08,09:54:00,20241.5,20241.6,20231.5,20236.6,0
2019/01/08,09:55:00,20236.6,20236.6,20231.6,20231.6,0
2019/01/08,09:56:00,20236.6,20236.6,20226.4,20231.4,0
2019/01/08,09:57:00,20231.4,20236.5,20221.4,20236.5,0
2019/01/08,09:58:00,20236.5,20241.5,20221.6,20226.6,0
2019/01/08,09:59:00,20226.5,20231.5,20221.5,20226.5,0
2019/01/08,10:00:00,20231.5,20231.5,20221.5,20221.5,0
2019/01/08,10:01:00,20226.5,20226.5,20221.4,20226.4,0
2019/01/08,10:02:00,20231.4,20231.4,20221.4,20226.4,0
2019/01/08,10:03:00,20226.4,20226.4,20216.3,20221.3,0
2019/01/08,10:04:00,20221.3,20221.3,20211.4,20211.4,0
2019/01/08,10:05:00,20216.4,20221.4,20211.4,20216.4,0
2019/01/08,10:06:00,20216.3,20221.3,20216.3,20216.3,0
2019/01/08,10:07:00,20221.3,20221.3,20216.3,20221.3,0
2019/01/08,10:08:00,20221.3,20226.3,20211.3,20216.3,0
2019/01/08,10:09:00,20221.3,20226.2,20216.2,20221.2,0
2019/01/08,10:10:00,20221.2,20221.2,20206.1,20206.1,0
2019/01/08,10:11:00,20206.1,20211.0,20201.0,20206.0,0
2019/01/08,10:12:00,20211.0,20211.0,20191.0,20191.0,0
2019/01/08,10:13:00,20191.0,20191.0,20160.9,20165.9,0
2019/01/08,10:14:00,20160.9,20160.9,20110.9,20120.9,0
2019/01/08,10:15:00,20125.9,20130.9,20105.9,20110.9,0
2019/01/08,10:16:00,20115.9,20135.8,20110.9,20135.8,0
2019/01/08,10:17:00,20140.8,20145.7,20135.7,20140.7,0
2019/01/08,10:18:00,20145.7,20145.7,20115.6,20115.6,0
2019/01/08,10:19:00,20120.6,20135.6,20120.6,20130.6,0
2019/01/08,10:20:00,20130.6,20150.6,20125.6,20150.6,0
2019/01/08,10:21:00,20150.6,20150.6,20140.7,20145.7,0
2019/01/08,10:22:00,20150.7,20160.6,20145.6,20155.6,0
2019/01/08,10:23:00,20160.6,20160.6,20150.6,20155.6,0
2019/01/08,10:24:00,20160.6,20165.5,20155.5,20160.5,0
2019/01/08,10:25:00,20165.5,20170.5,20155.5,20160.5,0
2019/01/08,10:26:00,20165.5,20170.5,20160.4,20170.4,0
2019/01/08,10:27:00,20175.4,20180.4,20160.4,20165.4,0
2019/01/08,10:28:00,20170.4,20170.4,20160.4,20165.4,0
2019/01/08,10:29:00,20170.4,20175.6,20165.4,20170.6,0
2019/01/08,10:30:00,20170.6,20170.6,20160.6,20170.6,0
2019/01/08,10:31:00,20170.6,20170.6,20145.6,20170.6,0
2019/01/08,10:32:00,20175.6,20175.6,20150.6,20150.6,0
2019/01/08,10:33:00,20150.6,20155.6,20130.6,20150.6,0
2019/01/08,10:34:00,20145.6,20150.6,20135.8,20140.8,0
2019/01/08,10:35:00,20140.8,20140.8,20130.7,20140.7,0
2019/01/08,10:36:00,20145.7,20155.7,20140.7,20150.7,0
2019/01/08,10:37:00,20150.7,20150.7,20140.7,20145.7,0
2019/01/08,10:38:00,20145.7,20150.7,20135.7,20150.7,0
2019/01/08,10:39:00,20150.7,20150.7,20135.7,20145.9,0
2019/01/08,10:40:00,20145.9,20155.9,20135.9,20140.9,0
2019/01/08,10:41:00,20145.9,20150.9,20140.9,20145.9,0
2019/01/08,10:42:00,20145.9,20151.0,20136.0,20146.0,0
2019/01/08,10:43:00,20151.0,20151.0,20136.1,20141.1,0
2019/01/08,10:44:00,20146.1,20161.0,20146.0,20161.0,0
2019/01/08,10:45:00,20161.0,20171.0,20156.0,20166.0,0
2019/01/08,10:46:00,20171.0,20176.1,20166.0,20171.1,0
2019/01/08,10:47:00,20176.1,20181.0,20161.0,20166.0,0
2019/01/08,10:48:00,20166.0,20166.1,20141.1,20146.1,0
2019/01/08,10:49:00,20146.1,20146.1,20141.1,20146.1,0
2019/01/08,10:50:00,20146.2,20156.2,20136.2,20136.2,0
2019/01/08,10:51:00,20141.2,20146.2,20131.2,20136.2,0
2019/01/08,10:52:00,20136.2,20146.4,20136.2,20141.4,0
2019/01/08,10:53:00,20146.4,20146.4,20136.5,20136.5,0
2019/01/08,10:54:00,20141.5,20146.5,20136.5,20141.5,0
2019/01/08,10:55:00,20141.6,20151.6,20136.6,20146.6,0
2019/01/08,10:56:00,20151.6,20156.7,20146.6,20156.7,0
2019/01/08,10:57:00,20161.7,20161.7,20151.7,20161.7,0
2019/01/08,10:58:00,20161.7,20171.6,20156.6,20166.6,0
2019/01/08,10:59:00,20171.6,20171.7,20166.6,20171.7,0
2019/01/08,11:00:00,20171.7,20171.8,20156.8,20161.8,0
2019/01/08,11:01:00,20166.8,20171.9,20161.9,20166.9,0
2019/01/08,11:02:00,20161.9,20166.9,20161.9,20161.9,0
2019/01/08,11:03:00,20162.0,20172.0,20162.0,20167.0,0
2019/01/08,11:04:00,20167.0,20167.0,20162.0,20167.0,0
2019/01/08,11:05:00,20172.0,20172.0,20162.0,20167.0,0
2019/01/08,11:06:00,20172.0,20177.1,20167.0,20177.1,0
2019/01/08,11:07:00,20182.1,20207.1,20182.1,20202.1,0
2019/01/08,11:08:00,20202.1,20212.0,20197.0,20207.0,0
2019/01/08,11:09:00,20212.0,20217.1,20197.1,20202.1,0
2019/01/08,11:10:00,20207.1,20207.1,20192.1,20197.1,0
2019/01/08,11:11:00,20197.1,20202.1,20192.1,20197.1,0
2019/01/08,11:12:00,20202.1,20212.2,20197.1,20207.2,0
2019/01/08,11:13:00,20212.2,20212.2,20197.2,20202.2,0
2019/01/08,11:14:00,20207.2,20207.2,20197.2,20197.2,0
2019/01/08,11:15:00,20202.2,20212.2,20197.2,20207.2,0
2019/01/08,11:16:00,20212.2,20222.2,20207.2,20212.3,0
2019/01/08,11:17:00,20212.3,20212.3,20197.3,20202.3,0
2019/01/08,11:18:00,20207.3,20207.5,20197.5,20202.5,0
2019/01/08,11:19:00,20202.5,20207.6,20197.5,20202.6,0
2019/01/08,11:20:00,20207.6,20207.7,20197.7,20197.7,0
2019/01/08,11:21:00,20197.7,20202.7,20192.7,20197.7,0
2019/01/08,11:22:00,20197.9,20197.9,20177.9,20182.9,0
2019/01/08,11:23:00,20182.9,20183.0,20168.0,20178.0,0
2019/01/08,11:24:00,20178.0,20178.1,20173.0,20178.1,0
2019/01/08,11:25:00,20173.1,20183.2,20173.1,20178.2,0
2019/01/08,11:26:00,20178.2,20183.2,20173.2,20178.2,0
2019/01/08,11:27:00,20178.2,20178.2,20168.2,20173.2,0
2019/01/08,11:28:00,20173.3,20183.3,20173.3,20183.3,0
2019/01/08,11:29:00,20188.3,20198.3,20183.3,20193.1,0
2019/01/08,11:30:00,20198.1,20208.1,20193.1,20208.1,0
2019/01/08,11:31:00,20213.1,20238.0,20208.1,20238.0,0
2019/01/08,11:32:00,20238.0,20238.0,20223.0,20228.0,0
2019/01/08,11:33:00,20228.0,20228.0,20213.0,20213.0,0
2019/01/08,11:34:00,20213.0,20213.0,20203.0,20203.0,0
2019/01/08,11:35:00,20208.0,20208.0,20193.0,20193.0,0
2019/01/08,11:36:00,20198.0,20198.0,20188.0,20193.0,0
2019/01/08,11:37:00,20198.0,20208.0,20198.0,20203.0,0
2019/01/08,11:38:00,20208.0,20218.0,20203.0,20208.0,0
2019/01/08,11:39:00,20213.0,20218.0,20208.0,20218.0,0
2019/01/08,11:40:00,20223.0,20228.0,20218.0,20228.0,0
2019/01/08,11:41:00,20233.0,20263.0,20228.0,20258.0,0
2019/01/08,11:42:00,20263.0,20268.0,20248.0,20253.0,0
2019/01/08,11:43:00,20253.0,20263.0,20248.0,20263.0,0
2019/01/08,11:44:00,20268.0,20268.0,20258.0,20263.0,0
2019/01/08,11:45:00,20263.0,20263.0,20258.0,20263.0,0
2019/01/08,11:46:00,20268.0,20273.0,20263.0,20268.0,0
2019/01/08,11:47:00,20273.0,20273.0,20263.0,20268.0,0
2019/01/08,11:48:00,20273.0,20283.0,20268.0,20268.0,0
2019/01/08,11:49:00,20268.0,20273.0,20258.0,20263.0,0
2019/01/08,11:50:00,20268.0,20268.0,20258.0,20263.0,0
2019/01/08,11:51:00,20263.0,20268.0,20258.0,20268.0,0
2019/01/08,11:52:00,20268.0,20268.0,20263.0,20263.0,0
2019/01/08,11:53:00,20268.0,20268.0,20258.0,20263.0,0
2019/01/08,11:54:00,20268.0,20268.0,20263.0,20263.0,0
2019/01/08,11:55:00,20268.0,20268.0,20263.0,20268.0,0
2019/01/08,11:56:00,20263.0,20268.0,20258.0,20263.0,0
2019/01/08,11:57:00,20263.0,20263.0,20253.0,20263.0,0
2019/01/08,11:58:00,20263.0,20263.0,20253.0,20253.0,0
2019/01/08,11:59:00,20258.0,20263.0,20253.0,20258.0,0
2019/01/08,12:00:00,20263.0,20263.0,20253.0,20253.0,0
2019/01/08,12:01:00,20258.0,20258.0,20253.0,20258.0,0
2019/01/08,12:02:00,20258.0,20268.0,20253.0,20263.0,0
2019/01/08,12:03:00,20263.0,20263.0,20253.0,20253.0,0
2019/01/08,12:04:00,20253.0,20258.0,20248.0,20248.0,0
2019/01/08,12:05:00,20253.0,20253.0,20243.0,20248.0,0
2019/01/08,12:06:00,20253.0,20253.0,20248.0,20253.0,0
2019/01/08,12:07:00,20253.0,20258.0,20248.0,20253.0,0
2019/01/08,12:08:00,20258.0,20263.0,20253.0,20258.0,0
2019/01/08,12:09:00,20263.0,20268.0,20258.0,20263.0,0
2019/01/08,12:10:00,20263.0,20263.0,20253.0,20258.0,0
2019/01/08,12:11:00,20263.0,20263.0,20258.0,20258.0,0
2019/01/08,12:12:00,20263.0,20268.0,20258.0,20263.0,0
2019/01/08,12:13:00,20268.0,20268.0,20258.0,20263.0,0
2019/01/08,12:14:00,20268.0,20278.0,20268.0,20278.0,0
2019/01/08,12:15:00,20278.0,20278.0,20258.0,20263.0,0
2019/01/08,12:16:00,20268.0,20268.0,20258.0,20263.0,0
2019/01/08,12:17:00,20263.0,20263.0,20248.0,20248.0,0
2019/01/08,12:18:00,20253.0,20258.0,20248.0,20258.0,0
2019/01/08,12:19:00,20258.0,20258.0,20253.0,20258.0,0
2019/01/08,12:20:00,20258.0,20258.0,20253.0,20253.0,0
2019/01/08,12:21:00,20258.0,20258.0,20253.0,20258.0,0
2019/01/08,12:22:00,20258.0,20258.0,20248.0,20253.0,0
2019/01/08,12:23:00,20258.0,20258.0,20253.0,20258.0,0
2019/01/08,12:24:00,20263.0,20268.0,20253.0,20258.0,0
2019/01/08,12:25:00,20263.0,20273.0,20263.0,20273.0,0
2019/01/08,12:26:00,20278.0,20278.0,20273.0,20273.0,0
2019/01/08,12:27:00,20273.0,20273.0,20268.0,20273.0,0
2019/01/08,12:28:00,20273.0,20273.0,20268.0,20268.0,0
2019/01/08,12:29:00,20268.0,20268.0,20258.0,20258.0,0
2019/01/08,12:30:00,20258.0,20258.0,20243.0,20248.0,0
2019/01/08,12:31:00,20248.0,20248.0,20233.0,20238.0,0
2019/01/08,12:32:00,20221.8,20226.8,20201.8,20206.8,0
2019/01/08,12:33:00,20206.8,20216.8,20201.8,20211.8,0
2019/01/08,12:34:00,20211.8,20211.8,20201.6,20211.6,0
2019/01/08,12:35:00,20211.6,20216.6,20206.6,20211.6,0
2019/01/08,12:36:00,20216.6,20221.6,20211.6,20221.6,0
2019/01/08,12:37:00,20226.6,20231.5,20221.5,20231.5,0
2019/01/08,12:38:00,20236.5,20236.5,20221.4,20221.4,0
2019/01/08,12:39:00,20226.4,20231.3,20221.3,20226.3,0
2019/01/08,12:40:00,20226.3,20236.2,20221.2,20231.2,0
2019/01/08,12:41:00,20231.2,20231.2,20221.2,20226.2,0
2019/01/08,12:42:00,20226.2,20231.2,20221.2,20226.2,0
2019/01/08,12:43:00,20226.1,20226.1,20226.1,20226.1,0
2019/01/08,12:44:00,20226.1,20236.1,20221.1,20226.1,0
2019/01/08,12:45:00,20221.1,20236.1,20221.1,20236.1,0
2019/01/08,12:46:00,20241.1,20241.1,20226.1,20236.1,0
2019/01/08,12:47:00,20241.1,20261.2,20236.1,20246.2,0
2019/01/08,12:48:00,20251.2,20251.2,20241.1,20246.1,0
2019/01/08,12:49:00,20241.1,20256.1,20241.1,20251.1,0
2019/01/08,12:50:00,20256.1,20271.1,20251.1,20266.1,0
2019/01/08,12:51:00,20266.1,20266.2,20251.2,20256.2,0
2019/01/08,12:52:00,20256.1,20261.1,20256.1,20256.1,0
2019/01/08,12:53:00,20261.1,20261.1,20256.0,20256.0,0
2019/01/08,12:54:00,20256.0,20256.1,20246.1,20251.1,0
2019/01/08,12:55:00,20256.1,20256.1,20246.1,20246.1,0
2019/01/08,12:56:00,20251.1,20251.1,20246.1,20246.1,0
2019/01/08,12:57:00,20251.1,20256.1,20246.1,20246.1,0
2019/01/08,12:58:00,20246.2,20251.2,20241.2,20246.2,0
2019/01/08,12:59:00,20251.2,20251.2,20246.2,20246.2,0
2019/01/08,13:00:00,20246.2,20246.2,20236.2,20241.2,0
2019/01/08,13:01:00,20246.2,20251.2,20241.2,20246.2,0
2019/01/08,13:02:00,20251.2,20256.2,20246.2,20251.2,0
2019/01/08,13:03:00,20251.1,20251.1,20251.1,20251.1,0
2019/01/08,13:04:00,20256.1,20266.1,20256.1,20261.1,0
2019/01/08,13:05:00,20266.1,20266.1,20246.1,20251.1,0
2019/01/08,13:06:00,20251.1,20261.0,20246.1,20256.0,0
2019/01/08,13:07:00,20261.0,20261.1,20251.1,20251.1,0
2019/01/08,13:08:00,20251.1,20251.1,20246.1,20246.1,0
2019/01/08,13:09:00,20246.2,20246.2,20241.2,20241.2,0
2019/01/08,13:10:00,20246.2,20251.3,20241.2,20246.3,0
2019/01/08,13:11:00,20246.3,20246.4,20241.3,20246.4,0
2019/01/08,13:12:00,20246.4,20246.4,20241.4,20246.3,0
2019/01/08,13:13:00,20246.2,20246.2,20246.2,20246.2,0
2019/01/08,13:14:00,20251.2,20251.2,20246.2,20246.2,0
2019/01/08,13:15:00,20251.2,20251.2,20246.2,20246.2,0
2019/01/08,13:16:00,20246.2,20251.2,20241.2,20251.2,0
2019/01/08,13:17:00,20251.1,20256.1,20246.1,20256.1,0
2019/01/08,13:18:00,20256.0,20261.0,20246.0,20251.0,0
2019/01/08,13:19:00,20256.0,20256.0,20245.8,20250.8,0
2019/01/08,13:20:00,20250.7,20250.7,20245.7,20245.7,0
2019/01/08,13:21:00,20250.7,20250.7,20245.6,20245.6,0
2019/01/08,13:22:00,20245.6,20260.5,20240.6,20260.5,0
2019/01/08,13:23:00,20260.5,20260.5,20255.5,20255.5,0
2019/01/08,13:24:00,20255.4,20255.4,20255.4,20255.4,0
2019/01/08,13:25:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/08,13:26:00,20260.4,20260.4,20250.3,20255.3,0
2019/01/08,13:27:00,20255.3,20255.3,20250.3,20250.3,0
2019/01/08,13:28:00,20255.3,20260.2,20250.2,20250.2,0
2019/01/08,13:29:00,20250.1,20255.1,20245.1,20250.1,0
2019/01/08,13:30:00,20250.0,20255.0,20250.0,20255.0,0
2019/01/08,13:31:00,20255.0,20255.0,20255.0,20255.0,0
2019/01/08,13:32:00,20255.0,20255.0,20250.0,20250.0,0
2019/01/08,13:33:00,20255.0,20260.0,20255.0,20260.0,0
2019/01/08,13:34:00,20261.1,20266.1,20261.1,20261.1,0
2019/01/08,13:35:00,20261.2,20276.2,20261.2,20266.2,0
2019/01/08,13:36:00,20266.2,20266.3,20261.2,20266.3,0
2019/01/08,13:37:00,20266.4,20266.4,20261.4,20266.4,0
2019/01/08,13:38:00,20271.4,20271.4,20266.4,20271.4,0
2019/01/08,13:39:00,20271.5,20276.5,20271.5,20276.5,0
2019/01/08,13:40:00,20276.7,20281.7,20266.7,20266.7,0
2019/01/08,13:41:00,20271.7,20271.7,20261.7,20266.7,0
2019/01/08,13:42:00,20266.7,20271.8,20261.8,20261.8,0
2019/01/08,13:43:00,20261.9,20266.9,20261.9,20266.9,0
2019/01/08,13:44:00,20271.9,20271.9,20266.8,20266.8,0
2019/01/08,13:45:00,20266.8,20276.9,20261.8,20276.9,0
2019/01/08,13:46:00,20276.9,20277.1,20271.9,20277.1,0
2019/01/08,13:47:00,20282.1,20297.1,20277.1,20292.1,0
2019/01/08,13:48:00,20297.1,20302.0,20292.1,20297.0,0
2019/01/08,13:49:00,20297.0,20297.0,20292.0,20297.0,0
2019/01/08,13:50:00,20297.1,20302.1,20297.1,20302.1,0
2019/01/08,13:51:00,20302.1,20307.1,20297.1,20302.1,0
2019/01/08,13:52:00,20302.1,20302.1,20297.1,20302.1,0
2019/01/08,13:53:00,20302.2,20312.2,20297.2,20307.2,0
2019/01/08,13:54:00,20307.1,20312.1,20307.1,20307.1,0
2019/01/08,13:55:00,20312.1,20327.1,20307.1,20327.1,0
2019/01/08,13:56:00,20327.1,20347.1,20322.1,20347.1,0
2019/01/08,13:57:00,20352.1,20352.1,20337.1,20337.1,0
2019/01/08,13:58:00,20342.1,20347.0,20332.0,20347.0,0
2019/01/08,13:59:00,20347.0,20347.0,20337.0,20342.0,0
2019/01/08,14:00:00,20347.0,20352.0,20342.0,20347.0,0
2019/01/08,14:01:00,20347.0,20347.0,20337.0,20337.0,0
2019/01/08,14:02:00,20342.0,20342.0,20327.1,20332.1,0
2019/01/08,14:03:00,20337.1,20337.1,20327.1,20332.1,0
2019/01/08,14:04:00,20327.1,20332.1,20327.0,20332.0,0
2019/01/08,14:05:00,20332.0,20332.1,20327.0,20332.1,0
2019/01/08,14:06:00,20332.1,20332.1,20322.1,20322.1,0
2019/01/08,14:07:00,20322.2,20337.2,20322.2,20332.2,0
2019/01/08,14:08:00,20332.2,20332.2,20322.2,20332.2,0
2019/01/08,14:09:00,20332.2,20337.2,20327.2,20332.2,0
2019/01/08,14:10:00,20337.2,20342.3,20332.2,20337.3,0
2019/01/08,14:11:00,20337.2,20342.2,20337.2,20337.2,0
2019/01/08,14:12:00,20337.2,20342.1,20327.1,20327.1,0
2019/01/08,14:13:00,20332.1,20342.2,20327.1,20332.2,0
2019/01/08,14:14:00,20327.2,20337.2,20327.2,20337.2,0
2019/01/08,14:15:00,20337.2,20337.3,20332.2,20332.3,0
2019/01/08,14:17:00,20337.3,20337.3,20322.3,20322.3,0
2019/01/08,14:18:00,20322.4,20322.4,20322.4,20322.4,0
2019/01/08,14:19:00,20327.4,20327.5,20322.4,20327.5,0
2019/01/08,14:20:00,20327.5,20327.5,20317.5,20322.5,0
2019/01/08,14:21:00,20327.5,20327.5,20312.5,20317.5,0
2019/01/08,14:22:00,20317.6,20322.6,20312.6,20317.6,0
2019/01/08,14:23:00,20317.6,20317.6,20312.6,20317.6,0
2019/01/08,14:24:00,20317.6,20317.6,20317.6,20317.6,0
2019/01/08,14:25:00,20317.6,20317.6,20307.6,20312.6,0
2019/01/08,14:26:00,20312.8,20317.8,20302.8,20307.8,0
2019/01/08,14:27:00,20312.8,20312.8,20302.8,20302.8,0
2019/01/08,14:28:00,20297.8,20302.8,20292.8,20297.8,0
2019/01/08,14:29:00,20302.8,20302.8,20292.8,20292.8,0
2019/01/08,14:30:00,20297.8,20302.8,20292.8,20297.8,0
2019/01/08,14:31:00,20297.8,20297.9,20292.8,20297.9,0
2019/01/08,14:32:00,20297.9,20303.0,20292.9,20298.0,0
2019/01/08,14:33:00,20303.0,20303.0,20298.0,20303.0,0
2019/01/08,14:34:00,20298.0,20313.0,20298.0,20313.0,0
2019/01/08,14:35:00,20313.1,20318.1,20313.1,20318.1,0
2019/01/08,14:36:00,20317.9,20317.9,20297.9,20297.9,0
2019/01/08,14:37:00,20297.8,20297.8,20277.8,20287.8,0
2019/01/08,14:38:00,20287.8,20287.8,20277.9,20277.9,0
2019/01/08,14:39:00,20282.9,20282.9,20272.9,20272.9,0
2019/01/08,14:40:00,20272.9,20272.9,20247.9,20267.9,0
2019/01/08,14:41:00,20267.9,20267.9,20248.1,20253.1,0
2019/01/08,14:42:00,20258.1,20268.0,20258.1,20268.0,0
2019/01/08,14:43:00,20263.0,20268.0,20258.0,20263.0,0
2019/01/08,14:44:00,20268.0,20272.9,20262.9,20262.9,0
2019/01/08,14:45:00,20262.9,20267.8,20257.8,20267.8,0
2019/01/08,14:46:00,20267.8,20272.7,20262.7,20267.7,0
2019/01/08,14:47:00,20272.7,20272.7,20247.7,20252.7,0
2019/01/08,14:48:00,20257.7,20257.7,20247.7,20252.7,0
2019/01/08,14:49:00,20252.7,20252.7,20237.7,20237.7,0
2019/01/08,14:50:00,20237.7,20242.7,20232.7,20242.7,0
2019/01/08,14:51:00,20247.7,20252.7,20242.7,20247.7,0
2019/01/08,14:52:00,20252.7,20252.7,20242.7,20242.7,0
2019/01/08,14:53:00,20242.7,20242.7,20237.7,20237.7,0
2019/01/08,14:54:00,20242.7,20247.7,20242.7,20247.7,0
2019/01/08,14:55:00,20252.7,20252.7,20242.7,20247.7,0
2019/01/08,14:56:00,20247.7,20247.7,20237.7,20242.7,0
2019/01/08,14:57:00,20242.7,20252.7,20237.7,20252.7,0
2019/01/08,14:58:00,20252.7,20257.7,20242.7,20252.7,0
2019/01/08,14:59:00,20252.7,20257.7,20242.7,20257.7,0
2019/01/08,15:00:00,20257.7,20257.7,20227.7,20232.7,0
2019/01/08,15:01:00,20237.7,20242.7,20217.7,20227.7,0
2019/01/08,15:02:00,20227.7,20227.7,20212.7,20212.7,0
2019/01/08,15:03:00,20217.7,20222.7,20212.7,20217.7,0
2019/01/08,15:04:00,20217.7,20222.7,20212.7,20217.7,0
2019/01/08,15:05:00,20222.7,20222.7,20217.7,20217.7,0
2019/01/08,15:06:00,20212.7,20222.7,20212.7,20217.7,0
2019/01/08,15:07:00,20217.7,20217.7,20212.7,20212.7,0
2019/01/08,15:08:00,20212.7,20212.7,20207.7,20207.7,0
2019/01/08,15:09:00,20212.7,20237.7,20212.7,20232.7,0
2019/01/08,15:10:00,20237.7,20262.7,20227.7,20232.7,0
2019/01/08,15:11:00,20227.7,20227.7,20217.7,20222.7,0
2019/01/08,15:12:00,20227.7,20227.7,20222.7,20222.7,0
2019/01/08,15:13:00,20227.7,20237.7,20227.7,20232.7,0
2019/01/08,15:14:00,20237.7,20237.7,20232.7,20237.7,0
2019/01/08,15:15:00,20237.7,20242.7,20232.7,20237.7,0
2019/01/08,15:16:00,20232.7,20252.7,20232.7,20242.7,0
2019/01/08,15:17:00,20237.7,20252.7,20237.7,20252.7,0
2019/01/08,15:18:00,20252.7,20252.7,20247.7,20252.7,0
2019/01/08,15:20:00,20257.7,20257.7,20252.7,20257.7,0
2019/01/08,15:57:00,20277.7,20282.7,20277.7,20277.7,0
2019/01/08,15:58:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,16:00:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,16:01:00,20272.7,20272.7,20252.7,20252.7,0
2019/01/08,16:02:00,20257.7,20257.7,20247.7,20247.7,0
2019/01/08,16:03:00,20252.7,20257.7,20247.7,20252.7,0
2019/01/08,16:04:00,20257.7,20257.7,20257.7,20257.7,0
2019/01/08,16:06:00,20262.7,20267.7,20262.7,20262.7,0
2019/01/08,16:07:00,20267.7,20267.7,20262.7,20262.7,0
2019/01/08,16:08:00,20267.7,20267.7,20267.7,20267.7,0
2019/01/08,16:09:00,20272.7,20277.7,20272.7,20272.7,0
2019/01/08,16:10:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/08,16:12:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,16:13:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,16:14:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,16:16:00,20277.7,20302.7,20277.7,20297.7,0
2019/01/08,16:17:00,20302.7,20312.7,20297.7,20302.7,0
2019/01/08,16:18:00,20302.7,20307.7,20297.7,20302.7,0
2019/01/08,16:19:00,20297.7,20302.7,20292.7,20292.7,0
2019/01/08,16:20:00,20297.7,20297.7,20297.7,20297.7,0
2019/01/08,16:21:00,20297.7,20297.7,20292.7,20292.7,0
2019/01/08,16:22:00,20292.7,20292.7,20282.7,20292.7,0
2019/01/08,16:23:00,20292.7,20292.7,20282.7,20287.7,0
2019/01/08,16:24:00,20292.7,20292.7,20287.7,20287.7,0
2019/01/08,16:25:00,20292.7,20292.7,20282.7,20287.7,0
2019/01/08,16:26:00,20287.7,20287.7,20282.7,20282.7,0
2019/01/08,16:27:00,20282.7,20287.7,20282.7,20282.7,0
2019/01/08,16:28:00,20282.7,20282.7,20277.7,20282.7,0
2019/01/08,16:29:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/08,16:30:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,16:31:00,20277.7,20277.7,20262.7,20267.7,0
2019/01/08,16:32:00,20272.7,20282.7,20272.7,20277.7,0
2019/01/08,16:33:00,20277.7,20277.7,20262.7,20277.7,0
2019/01/08,16:34:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,16:35:00,20272.7,20277.7,20262.7,20277.7,0
2019/01/08,16:36:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/08,16:37:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,16:38:00,20277.7,20282.7,20272.7,20272.7,0
2019/01/08,16:39:00,20272.7,20272.7,20262.7,20267.7,0
2019/01/08,16:40:00,20262.7,20267.7,20257.7,20262.7,0
2019/01/08,16:41:00,20267.7,20267.7,20262.7,20267.7,0
2019/01/08,16:42:00,20262.7,20267.7,20262.7,20267.7,0
2019/01/08,16:43:00,20262.7,20267.7,20262.7,20267.7,0
2019/01/08,16:44:00,20272.7,20272.7,20267.7,20272.7,0
2019/01/08,16:45:00,20272.7,20272.7,20257.7,20257.7,0
2019/01/08,16:46:00,20257.7,20262.7,20252.7,20257.7,0
2019/01/08,16:47:00,20257.7,20262.7,20252.7,20257.7,0
2019/01/08,16:48:00,20262.7,20262.7,20257.7,20257.7,0
2019/01/08,16:49:00,20262.7,20267.7,20257.7,20262.7,0
2019/01/08,16:50:00,20262.7,20267.7,20257.7,20262.7,0
2019/01/08,16:51:00,20267.7,20267.7,20257.7,20257.7,0
2019/01/08,16:52:00,20262.7,20262.7,20257.7,20262.7,0
2019/01/08,16:53:00,20267.7,20267.7,20267.7,20267.7,0
2019/01/08,16:54:00,20272.7,20272.7,20267.7,20267.7,0
2019/01/08,16:55:00,20267.7,20267.7,20262.7,20262.7,0
2019/01/08,16:56:00,20262.7,20262.7,20252.7,20257.7,0
2019/01/08,16:57:00,20257.7,20262.7,20257.7,20262.7,0
2019/01/08,16:58:00,20267.7,20267.7,20257.7,20262.7,0
2019/01/08,16:59:00,20267.7,20267.7,20257.7,20262.7,0
2019/01/08,17:00:00,20262.7,20262.7,20252.7,20252.7,0
2019/01/08,17:01:00,20252.7,20257.7,20237.7,20242.7,0
2019/01/08,17:02:00,20242.7,20262.7,20237.7,20262.7,0
2019/01/08,17:03:00,20262.7,20262.7,20257.7,20262.7,0
2019/01/08,17:04:00,20267.7,20272.7,20262.7,20267.7,0
2019/01/08,17:05:00,20272.7,20287.7,20267.7,20282.7,0
2019/01/08,17:06:00,20287.7,20287.7,20272.7,20277.7,0
2019/01/08,17:07:00,20282.7,20282.7,20267.7,20277.7,0
2019/01/08,17:08:00,20282.7,20287.7,20277.7,20282.7,0
2019/01/08,17:09:00,20287.7,20287.7,20272.7,20277.7,0
2019/01/08,17:10:00,20282.7,20282.7,20272.7,20277.7,0
2019/01/08,17:11:00,20282.7,20292.7,20272.7,20277.7,0
2019/01/08,17:12:00,20282.7,20282.7,20272.7,20277.7,0
2019/01/08,17:13:00,20277.7,20282.7,20272.7,20272.7,0
2019/01/08,17:14:00,20277.7,20277.7,20262.7,20262.7,0
2019/01/08,17:15:00,20262.7,20262.7,20257.7,20257.7,0
2019/01/08,17:16:00,20257.7,20257.7,20252.7,20257.7,0
2019/01/08,17:17:00,20262.7,20272.7,20262.7,20267.7,0
2019/01/08,17:18:00,20267.7,20282.7,20267.7,20277.7,0
2019/01/08,17:19:00,20277.7,20282.7,20272.7,20272.7,0
2019/01/08,17:20:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/08,17:21:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/08,17:22:00,20277.7,20282.7,20272.7,20277.7,0
2019/01/08,17:23:00,20282.7,20287.7,20277.7,20282.7,0
2019/01/08,17:24:00,20287.7,20297.7,20282.7,20297.7,0
2019/01/08,17:25:00,20302.7,20302.7,20287.7,20287.7,0
2019/01/08,17:26:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/08,17:27:00,20292.7,20292.7,20287.7,20287.7,0
2019/01/08,17:28:00,20292.7,20292.7,20287.7,20287.7,0
2019/01/08,17:29:00,20292.7,20292.7,20282.7,20287.7,0
2019/01/08,17:30:00,20292.7,20292.7,20287.7,20287.7,0
2019/01/08,17:31:00,20292.7,20292.7,20287.7,20287.7,0
2019/01/08,17:32:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/08,17:33:00,20287.7,20287.7,20287.7,20287.7,0
2019/01/08,17:34:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/08,17:35:00,20297.7,20302.7,20292.7,20292.7,0
2019/01/08,17:36:00,20292.7,20292.7,20287.7,20287.7,0
2019/01/08,17:37:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/08,17:38:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,17:39:00,20292.7,20297.7,20287.7,20287.7,0
2019/01/08,17:40:00,20292.7,20297.7,20292.7,20297.7,0
2019/01/08,17:41:00,20297.7,20297.7,20292.7,20292.7,0
2019/01/08,17:42:00,20297.7,20297.7,20292.7,20292.7,0
2019/01/08,17:43:00,20292.7,20292.7,20282.7,20287.7,0
2019/01/08,17:44:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/08,17:45:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/08,17:46:00,20287.7,20297.7,20287.7,20297.7,0
2019/01/08,17:47:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,17:48:00,20302.7,20302.7,20292.7,20297.7,0
2019/01/08,17:49:00,20302.7,20302.7,20297.7,20302.7,0
2019/01/08,17:50:00,20302.7,20302.7,20297.7,20302.7,0
2019/01/08,17:51:00,20302.7,20302.7,20287.7,20292.7,0
2019/01/08,17:52:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,17:53:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,17:54:00,20302.7,20307.7,20302.7,20302.7,0
2019/01/08,17:55:00,20302.7,20302.7,20287.7,20287.7,0
2019/01/08,17:56:00,20292.7,20297.7,20292.7,20292.7,0
2019/01/08,17:57:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/08,17:58:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/08,17:59:00,20297.7,20307.7,20292.7,20302.7,0
2019/01/08,18:00:00,20307.7,20307.7,20302.7,20302.7,0
2019/01/08,18:01:00,20307.7,20322.7,20307.7,20317.7,0
2019/01/08,18:02:00,20322.7,20322.7,20317.7,20322.7,0
2019/01/08,18:03:00,20322.7,20322.7,20317.7,20322.7,0
2019/01/08,18:04:00,20322.7,20322.7,20317.7,20317.7,0
2019/01/08,18:05:00,20322.7,20327.7,20317.7,20322.7,0
2019/01/08,18:06:00,20327.7,20327.7,20322.7,20322.7,0
2019/01/08,18:07:00,20322.7,20327.7,20317.7,20322.7,0
2019/01/08,18:08:00,20322.7,20322.7,20317.7,20322.7,0
2019/01/08,18:10:00,20322.7,20322.7,20317.7,20317.7,0
2019/01/08,18:11:00,20322.7,20322.7,20317.7,20317.7,0
2019/01/08,18:12:00,20322.7,20322.7,20317.7,20317.7,0
2019/01/08,18:15:00,20322.7,20322.7,20317.7,20317.7,0
2019/01/08,18:16:00,20322.7,20322.7,20317.7,20317.7,0
2019/01/08,18:17:00,20322.7,20322.7,20317.7,20317.7,0
2019/01/08,18:18:00,20317.7,20317.7,20312.7,20317.7,0
2019/01/08,18:19:00,20317.7,20322.7,20312.7,20317.7,0
2019/01/08,18:20:00,20322.7,20322.7,20317.7,20322.7,0
2019/01/08,18:21:00,20317.7,20327.7,20317.7,20322.7,0
2019/01/08,18:22:00,20322.7,20322.7,20312.7,20312.7,0
2019/01/08,18:23:00,20312.7,20312.7,20307.7,20307.7,0
2019/01/08,18:24:00,20312.7,20312.7,20307.7,20307.7,0
2019/01/08,18:25:00,20312.7,20312.7,20302.7,20302.7,0
2019/01/08,18:26:00,20302.7,20302.7,20297.7,20302.7,0
2019/01/08,18:27:00,20302.7,20312.7,20297.7,20307.7,0
2019/01/08,18:28:00,20307.7,20307.7,20302.7,20307.7,0
2019/01/08,18:29:00,20312.7,20312.7,20307.7,20307.7,0
2019/01/08,18:30:00,20307.7,20307.7,20302.7,20302.7,0
2019/01/08,18:31:00,20307.7,20307.7,20302.7,20302.7,0
2019/01/08,18:32:00,20302.7,20307.7,20302.7,20302.7,0
2019/01/08,18:34:00,20302.7,20302.7,20287.7,20292.7,0
2019/01/08,18:35:00,20297.7,20297.7,20287.7,20292.7,0
2019/01/08,18:36:00,20292.7,20292.7,20287.7,20287.7,0
2019/01/08,18:38:00,20292.7,20297.7,20287.7,20292.7,0
2019/01/08,18:39:00,20297.7,20297.7,20292.7,20292.7,0
2019/01/08,18:40:00,20297.7,20297.7,20297.7,20297.7,0
2019/01/08,18:41:00,20302.7,20307.7,20297.7,20302.7,0
2019/01/08,18:42:00,20307.7,20307.7,20302.7,20307.7,0
2019/01/08,18:43:00,20307.7,20307.7,20292.7,20292.7,0
2019/01/08,18:44:00,20292.7,20297.7,20287.7,20292.7,0
2019/01/08,18:45:00,20292.7,20302.7,20287.7,20292.7,0
2019/01/08,18:46:00,20297.7,20297.7,20287.7,20292.7,0
2019/01/08,18:47:00,20287.7,20287.7,20282.7,20282.7,0
2019/01/08,18:48:00,20282.7,20282.7,20277.7,20282.7,0
2019/01/08,18:49:00,20282.7,20282.7,20277.7,20277.7,0
2019/01/08,18:50:00,20277.7,20282.7,20272.7,20277.7,0
2019/01/08,18:51:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/08,18:52:00,20282.7,20282.7,20272.7,20272.7,0
2019/01/08,18:53:00,20267.7,20272.7,20262.7,20267.7,0
2019/01/08,18:54:00,20272.7,20272.7,20267.7,20272.7,0
2019/01/08,18:55:00,20272.7,20272.7,20267.7,20272.7,0
2019/01/08,18:56:00,20272.7,20277.7,20272.7,20277.7,0
2019/01/08,18:57:00,20277.7,20277.7,20277.7,20277.7,0
2019/01/08,18:58:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,18:59:00,20277.7,20277.7,20267.7,20267.7,0
2019/01/08,19:00:00,20272.7,20272.7,20267.7,20272.7,0
2019/01/08,19:01:00,20272.7,20272.7,20267.7,20272.7,0
2019/01/08,19:02:00,20272.7,20272.7,20267.7,20267.7,0
2019/01/08,19:03:00,20267.7,20272.7,20262.7,20272.7,0
2019/01/08,19:04:00,20272.7,20272.7,20262.7,20272.7,0
2019/01/08,19:05:00,20267.7,20267.7,20262.7,20267.7,0
2019/01/08,19:06:00,20267.7,20267.7,20252.7,20262.7,0
2019/01/08,19:07:00,20262.7,20267.7,20262.7,20267.7,0
2019/01/08,19:08:00,20272.7,20272.7,20267.7,20267.7,0
2019/01/08,19:09:00,20267.7,20267.7,20262.7,20262.7,0
2019/01/08,19:10:00,20267.7,20267.7,20262.7,20262.7,0
2019/01/08,19:11:00,20267.7,20267.7,20257.7,20262.7,0
2019/01/08,19:12:00,20267.7,20267.7,20262.7,20267.7,0
2019/01/08,19:13:00,20267.7,20267.7,20262.7,20262.7,0
2019/01/08,19:14:00,20262.7,20262.7,20257.7,20262.7,0
2019/01/08,19:15:00,20262.7,20267.7,20257.7,20262.7,0
2019/01/08,19:16:00,20262.7,20267.7,20257.7,20262.7,0
2019/01/08,19:17:00,20267.7,20267.7,20262.7,20262.7,0
2019/01/08,19:18:00,20267.7,20267.7,20262.7,20262.7,0
2019/01/08,19:19:00,20267.7,20267.7,20262.7,20267.7,0
2019/01/08,19:20:00,20267.7,20267.7,20262.7,20267.7,0
2019/01/08,19:23:00,20272.7,20272.7,20262.7,20262.7,0
2019/01/08,19:24:00,20262.7,20267.7,20257.7,20267.7,0
2019/01/08,19:25:00,20267.7,20267.7,20262.7,20267.7,0
2019/01/08,19:26:00,20267.7,20267.7,20262.7,20262.7,0
2019/01/08,19:27:00,20262.7,20267.7,20262.7,20267.7,0
2019/01/08,19:28:00,20262.7,20267.7,20257.7,20257.7,0
2019/01/08,19:29:00,20257.7,20257.7,20257.7,20257.7,0
2019/01/08,19:30:00,20257.7,20257.7,20247.7,20247.7,0
2019/01/08,19:31:00,20247.7,20247.7,20242.7,20247.7,0
2019/01/08,19:32:00,20247.7,20247.7,20242.7,20247.7,0
2019/01/08,19:33:00,20252.7,20267.7,20247.7,20257.7,0
2019/01/08,19:34:00,20257.7,20262.7,20257.7,20262.7,0
2019/01/08,19:35:00,20262.7,20262.7,20257.7,20262.7,0
2019/01/08,19:36:00,20262.7,20277.7,20257.7,20272.7,0
2019/01/08,19:37:00,20272.7,20277.7,20267.7,20272.7,0
2019/01/08,19:38:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/08,19:39:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/08,19:40:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,19:41:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/08,19:42:00,20272.7,20277.7,20272.7,20277.7,0
2019/01/08,19:43:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,19:44:00,20272.7,20277.7,20267.7,20272.7,0
2019/01/08,19:45:00,20272.7,20277.7,20267.7,20272.7,0
2019/01/08,19:46:00,20272.7,20272.7,20267.7,20272.7,0
2019/01/08,19:47:00,20272.7,20272.7,20262.7,20267.7,0
2019/01/08,19:48:00,20267.7,20267.7,20262.7,20267.7,0
2019/01/08,19:49:00,20267.7,20267.7,20262.7,20262.7,0
2019/01/08,19:50:00,20267.7,20267.7,20262.7,20267.7,0
2019/01/08,19:51:00,20272.7,20277.7,20267.7,20267.7,0
2019/01/08,19:52:00,20272.7,20277.7,20272.7,20272.7,0
2019/01/08,19:53:00,20272.7,20277.7,20267.7,20272.7,0
2019/01/08,19:54:00,20277.7,20277.7,20272.7,20272.7,0
2019/01/08,19:55:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/08,19:56:00,20282.7,20282.7,20277.7,20282.7,0
2019/01/08,19:57:00,20282.7,20282.7,20277.7,20282.7,0
2019/01/08,19:58:00,20282.7,20282.7,20277.7,20282.7,0
2019/01/08,19:59:00,20282.7,20287.7,20282.7,20282.7,0
2019/01/08,20:01:00,20282.7,20282.7,20277.7,20277.7,0
2019/01/08,20:02:00,20282.7,20287.7,20277.7,20282.7,0
2019/01/08,20:03:00,20287.7,20287.7,20282.7,20282.7,0
2019/01/08,20:04:00,20287.7,20287.7,20282.7,20282.7,0
2019/01/08,20:05:00,20287.7,20287.7,20282.7,20282.7,0
2019/01/08,20:06:00,20287.7,20287.7,20282.7,20282.7,0
2019/01/08,20:07:00,20282.7,20282.7,20277.7,20282.7,0
2019/01/08,20:08:00,20282.7,20282.7,20277.7,20282.7,0
2019/01/08,20:09:00,20282.7,20282.7,20277.7,20277.7,0
2019/01/08,20:10:00,20282.7,20282.7,20277.7,20277.7,0
2019/01/08,20:11:00,20282.7,20287.7,20277.7,20277.7,0
2019/01/08,20:12:00,20282.7,20282.7,20277.7,20282.7,0
2019/01/08,20:13:00,20277.7,20282.7,20277.7,20282.7,0
2019/01/08,20:14:00,20282.7,20287.7,20277.7,20282.7,0
2019/01/08,20:15:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/08,20:16:00,20292.7,20292.7,20282.7,20287.7,0
2019/01/08,20:17:00,20287.7,20287.7,20282.7,20282.7,0
2019/01/08,20:18:00,20282.7,20282.7,20277.7,20277.7,0
2019/01/08,20:19:00,20282.7,20282.7,20277.7,20277.7,0
2019/01/08,20:20:00,20282.7,20282.7,20277.7,20282.7,0
2019/01/08,20:21:00,20282.7,20282.7,20277.7,20277.7,0
2019/01/08,20:22:00,20277.7,20277.7,20267.7,20267.7,0
2019/01/08,20:23:00,20272.7,20272.7,20267.7,20267.7,0
2019/01/08,20:24:00,20267.7,20272.7,20262.7,20267.7,0
2019/01/08,20:25:00,20272.7,20272.7,20267.7,20267.7,0
2019/01/08,20:26:00,20272.7,20272.7,20267.7,20267.7,0
2019/01/08,20:27:00,20272.7,20272.7,20267.7,20272.7,0
2019/01/08,20:28:00,20272.7,20272.7,20267.7,20272.7,0
2019/01/08,20:29:00,20272.7,20272.7,20267.7,20267.7,0
2019/01/08,20:30:00,20267.7,20272.7,20267.7,20272.7,0
2019/01/08,20:31:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/08,20:32:00,20272.7,20277.7,20272.7,20277.7,0
2019/01/08,20:33:00,20277.7,20277.7,20277.7,20277.7,0
2019/01/08,20:34:00,20282.7,20282.7,20277.7,20282.7,0
2019/01/08,20:35:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/08,20:36:00,20282.7,20287.7,20282.7,20287.7,0
2019/01/08,20:37:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/08,20:38:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/08,20:39:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/08,20:40:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/08,20:42:00,20292.7,20297.7,20292.7,20297.7,0
2019/01/08,20:43:00,20297.7,20302.7,20292.7,20297.7,0
2019/01/08,20:44:00,20297.7,20297.7,20292.7,20292.7,0
2019/01/08,20:45:00,20297.7,20297.7,20292.7,20292.7,0
2019/01/08,20:46:00,20297.7,20302.7,20292.7,20297.7,0
2019/01/08,20:47:00,20302.7,20302.7,20292.7,20297.7,0
2019/01/08,20:48:00,20302.7,20302.7,20297.7,20297.7,0
2019/01/08,20:49:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,20:50:00,20297.7,20297.7,20292.7,20292.7,0
2019/01/08,20:52:00,20297.7,20297.7,20297.7,20297.7,0
2019/01/08,20:53:00,20297.7,20312.7,20297.7,20297.7,0
2019/01/08,20:54:00,20302.7,20307.7,20297.7,20307.7,0
2019/01/08,20:55:00,20307.7,20312.7,20307.7,20307.7,0
2019/01/08,20:56:00,20312.7,20312.7,20307.7,20312.7,0
2019/01/08,20:57:00,20312.7,20312.7,20302.7,20302.7,0
2019/01/08,20:58:00,20302.7,20307.7,20297.7,20307.7,0
2019/01/08,20:59:00,20307.7,20307.7,20302.7,20302.7,0
2019/01/08,21:01:00,20307.7,20307.7,20302.7,20307.7,0
2019/01/08,21:03:00,20312.7,20312.7,20312.7,20312.7,0
2019/01/08,21:04:00,20317.7,20317.7,20312.7,20317.7,0
2019/01/08,21:05:00,20312.7,20317.7,20312.7,20317.7,0
2019/01/08,21:06:00,20317.7,20317.7,20312.7,20317.7,0
2019/01/08,21:07:00,20317.7,20317.7,20312.7,20317.7,0
2019/01/08,21:08:00,20312.7,20317.7,20312.7,20312.7,0
2019/01/08,21:09:00,20312.7,20312.7,20302.7,20302.7,0
2019/01/08,21:10:00,20307.7,20307.7,20297.7,20302.7,0
2019/01/08,21:11:00,20307.7,20307.7,20307.7,20307.7,0
2019/01/08,21:12:00,20307.7,20307.7,20302.7,20302.7,0
2019/01/08,21:13:00,20302.7,20302.7,20292.7,20297.7,0
2019/01/08,21:14:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:15:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:16:00,20297.7,20297.7,20287.7,20292.7,0
2019/01/08,21:17:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/08,21:18:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:19:00,20297.7,20297.7,20297.7,20297.7,0
2019/01/08,21:20:00,20302.7,20302.7,20297.7,20302.7,0
2019/01/08,21:21:00,20307.7,20307.7,20302.7,20307.7,0
2019/01/08,21:22:00,20307.7,20307.7,20302.7,20302.7,0
2019/01/08,21:23:00,20302.7,20302.7,20297.7,20297.7,0
2019/01/08,21:24:00,20292.7,20297.7,20292.7,20297.7,0
2019/01/08,21:25:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:26:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:27:00,20302.7,20302.7,20297.7,20297.7,0
2019/01/08,21:28:00,20297.7,20297.7,20292.7,20292.7,0
2019/01/08,21:29:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:30:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:31:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:32:00,20302.7,20302.7,20297.7,20297.7,0
2019/01/08,21:33:00,20302.7,20302.7,20297.7,20297.7,0
2019/01/08,21:34:00,20302.7,20302.7,20297.7,20297.7,0
2019/01/08,21:36:00,20302.7,20302.7,20297.7,20302.7,0
2019/01/08,21:37:00,20302.7,20307.7,20297.7,20302.7,0
2019/01/08,21:38:00,20307.7,20307.7,20302.7,20302.7,0
2019/01/08,21:39:00,20302.7,20302.7,20297.7,20297.7,0
2019/01/08,21:41:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:42:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:43:00,20302.7,20302.7,20292.7,20292.7,0
2019/01/08,21:44:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:45:00,20292.7,20297.7,20292.7,20292.7,0
2019/01/08,21:47:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/08,21:48:00,20297.7,20297.7,20282.7,20282.7,0
2019/01/08,21:49:00,20287.7,20292.7,20282.7,20287.7,0
2019/01/08,21:50:00,20287.7,20287.7,20287.7,20287.7,0
2019/01/08,21:51:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/08,21:52:00,20282.7,20297.7,20282.7,20297.7,0
2019/01/08,21:53:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/08,21:54:00,20297.7,20302.7,20297.7,20297.7,0
2019/01/08,21:55:00,20302.7,20307.7,20297.7,20307.7,0
2019/01/08,21:56:00,20307.7,20307.7,20302.7,20307.7,0
2019/01/08,21:57:00,20312.7,20312.7,20287.7,20307.7,0
2019/01/08,21:58:00,20312.7,20312.7,20307.7,20307.7,0
2019/01/08,21:59:00,20312.7,20317.7,20307.7,20312.7,0
2019/01/08,22:00:00,20317.7,20317.7,20312.7,20317.7,0
2019/01/08,22:01:00,20317.7,20317.7,20307.7,20312.7,0
2019/01/08,22:02:00,20317.7,20317.7,20307.7,20312.7,0
2019/01/08,22:03:00,20312.7,20312.7,20307.7,20307.7,0
2019/01/08,22:04:00,20312.7,20322.7,20312.7,20322.7,0
2019/01/08,22:05:00,20322.7,20327.7,20322.7,20327.7,0
2019/01/08,22:06:00,20332.7,20332.7,20322.7,20322.7,0
2019/01/08,22:07:00,20327.7,20332.7,20327.7,20327.7,0
2019/01/08,22:08:00,20327.7,20327.7,20322.7,20322.7,0
2019/01/08,22:09:00,20327.7,20327.7,20317.7,20317.7,0
2019/01/08,22:10:00,20322.7,20322.7,20317.7,20317.7,0
2019/01/08,22:11:00,20317.7,20317.7,20312.7,20317.7,0
2019/01/08,22:12:00,20317.7,20322.7,20312.7,20317.7,0
2019/01/08,22:13:00,20317.7,20322.7,20312.7,20317.7,0
2019/01/08,22:14:00,20322.7,20322.7,20312.7,20317.7,0
2019/01/08,22:15:00,20312.7,20317.7,20312.7,20317.7,0
2019/01/08,22:16:00,20322.7,20322.7,20317.7,20322.7,0
2019/01/08,22:17:00,20322.7,20347.7,20317.7,20317.7,0
2019/01/08,22:18:00,20322.7,20332.7,20322.7,20322.7,0
2019/01/08,22:19:00,20322.7,20332.7,20322.7,20327.7,0
2019/01/08,22:20:00,20332.7,20332.7,20327.7,20327.7,0
2019/01/08,22:21:00,20332.7,20332.7,20327.7,20327.7,0
2019/01/08,22:22:00,20332.7,20332.7,20327.7,20327.7,0
2019/01/08,22:23:00,20332.7,20342.7,20327.7,20337.7,0
2019/01/08,22:24:00,20342.7,20347.7,20337.7,20337.7,0
2019/01/08,22:25:00,20342.7,20347.7,20337.7,20342.7,0
2019/01/08,22:26:00,20347.7,20347.7,20342.7,20347.7,0
2019/01/08,22:27:00,20352.7,20352.7,20337.7,20342.7,0
2019/01/08,22:28:00,20347.7,20347.7,20337.7,20347.7,0
2019/01/08,22:29:00,20342.7,20347.7,20342.7,20347.7,0
2019/01/08,22:30:00,20347.7,20352.7,20342.7,20347.7,0
2019/01/08,22:31:00,20352.7,20357.7,20347.7,20352.7,0
2019/01/08,22:32:00,20352.7,20352.7,20347.7,20352.7,0
2019/01/08,22:33:00,20352.7,20352.7,20347.7,20352.7,0
2019/01/08,22:34:00,20352.7,20352.7,20342.7,20347.7,0
2019/01/08,22:35:00,20347.7,20347.7,20347.7,20347.7,0
2019/01/08,22:36:00,20352.7,20352.7,20347.7,20347.7,0
2019/01/08,22:37:00,20352.7,20357.7,20342.7,20347.7,0
2019/01/08,22:38:00,20352.7,20352.7,20347.7,20347.7,0
2019/01/08,22:39:00,20352.7,20352.7,20347.7,20352.7,0
2019/01/08,22:40:00,20357.7,20357.7,20352.7,20352.7,0
2019/01/08,22:41:00,20357.7,20362.7,20357.7,20357.7,0
2019/01/08,22:42:00,20357.7,20357.7,20352.7,20357.7,0
2019/01/08,22:43:00,20362.7,20362.7,20357.7,20362.7,0
2019/01/08,22:44:00,20367.7,20372.7,20362.7,20367.7,0
2019/01/08,22:45:00,20372.7,20372.7,20367.7,20367.7,0
2019/01/08,22:46:00,20367.7,20367.7,20362.7,20362.7,0
2019/01/08,22:47:00,20367.7,20372.7,20362.7,20372.7,0
2019/01/08,22:48:00,20372.7,20372.7,20367.7,20367.7,0
2019/01/08,22:49:00,20367.7,20367.7,20362.7,20362.7,0
2019/01/08,22:50:00,20362.7,20362.7,20357.7,20362.7,0
2019/01/08,22:51:00,20362.7,20372.7,20357.7,20372.7,0
2019/01/08,22:52:00,20372.7,20372.7,20362.7,20372.7,0
2019/01/08,22:53:00,20367.7,20372.7,20367.7,20372.7,0
2019/01/08,22:54:00,20367.7,20377.7,20367.7,20372.7,0
2019/01/08,22:55:00,20377.7,20377.7,20367.7,20372.7,0
2019/01/08,22:56:00,20377.7,20387.7,20372.7,20387.7,0
2019/01/08,22:57:00,20387.7,20392.7,20382.7,20392.7,0
2019/01/08,22:58:00,20392.7,20392.7,20387.7,20392.7,0
2019/01/08,22:59:00,20392.7,20392.7,20387.7,20392.7,0
2019/01/08,23:00:00,20397.7,20402.7,20392.7,20402.7,0
2019/01/08,23:01:00,20402.7,20402.7,20392.7,20397.7,0
2019/01/08,23:02:00,20397.7,20402.7,20397.7,20397.7,0
2019/01/08,23:04:00,20397.7,20397.7,20392.7,20392.7,0
2019/01/08,23:05:00,20397.7,20397.7,20392.7,20392.7,0
2019/01/08,23:06:00,20397.7,20397.7,20392.7,20392.7,0
2019/01/08,23:07:00,20392.7,20392.7,20387.7,20392.7,0
2019/01/08,23:08:00,20392.7,20392.7,20387.7,20392.7,0
2019/01/08,23:09:00,20387.7,20392.7,20387.7,20392.7,0
2019/01/08,23:10:00,20392.7,20397.7,20392.7,20397.7,0
2019/01/08,23:11:00,20397.7,20397.7,20392.7,20392.7,0
2019/01/08,23:12:00,20392.7,20392.7,20387.7,20387.7,0
2019/01/08,23:14:00,20392.7,20392.7,20387.7,20387.7,0
2019/01/08,23:16:00,20387.7,20387.7,20382.7,20387.7,0
2019/01/08,23:18:00,20387.7,20387.7,20382.7,20382.7,0
2019/01/08,23:19:00,20387.7,20387.7,20382.7,20387.7,0
2019/01/08,23:20:00,20382.7,20387.7,20382.7,20387.7,0
2019/01/08,23:21:00,20387.7,20387.7,20382.7,20382.7,0
2019/01/08,23:23:00,20387.7,20392.7,20382.7,20392.7,0
2019/01/08,23:26:00,20397.7,20397.7,20392.7,20392.7,0
2019/01/08,23:27:00,20397.7,20397.7,20392.7,20397.7,0
2019/01/08,23:28:00,20392.7,20402.7,20392.7,20402.7,0
2019/01/08,23:29:00,20407.7,20407.7,20402.7,20407.7,0
2019/01/08,23:31:00,20407.7,20417.7,20402.7,20412.7,0
2019/01/08,23:32:00,20417.7,20422.7,20402.7,20407.7,0
2019/01/08,23:33:00,20412.7,20417.7,20407.7,20412.7,0
2019/01/08,23:34:00,20417.7,20417.7,20407.7,20412.7,0
2019/01/08,23:35:00,20417.7,20417.7,20402.7,20412.7,0
2019/01/08,23:36:00,20417.7,20417.7,20402.7,20407.7,0
2019/01/08,23:37:00,20412.7,20412.7,20397.7,20407.7,0
2019/01/08,23:38:00,20407.7,20407.7,20397.7,20397.7,0
2019/01/08,23:39:00,20397.7,20407.7,20392.7,20407.7,0
2019/01/08,23:40:00,20412.7,20412.7,20382.7,20387.7,0
2019/01/08,23:41:00,20387.7,20397.7,20377.7,20382.7,0
2019/01/08,23:42:00,20387.7,20407.7,20382.7,20402.7,0
2019/01/08,23:43:00,20407.7,20417.7,20397.7,20412.7,0
2019/01/08,23:44:00,20412.7,20427.7,20412.7,20412.7,0
2019/01/08,23:45:00,20417.7,20422.7,20412.7,20412.7,0
2019/01/08,23:46:00,20412.7,20412.7,20387.7,20387.7,0
2019/01/08,23:47:00,20392.7,20402.7,20387.7,20392.7,0
2019/01/08,23:48:00,20392.7,20392.7,20352.7,20362.7,0
2019/01/08,23:49:00,20362.7,20362.7,20342.7,20342.7,0
2019/01/08,23:50:00,20342.7,20357.7,20337.7,20357.7,0
2019/01/08,23:51:00,20362.7,20362.7,20352.7,20352.7,0
2019/01/08,23:52:00,20352.7,20357.7,20337.7,20342.7,0
2019/01/08,23:53:00,20337.7,20352.7,20337.7,20352.7,0
2019/01/08,23:54:00,20347.7,20352.7,20342.7,20352.7,0
2019/01/08,23:55:00,20352.7,20362.7,20337.7,20342.7,0
2019/01/08,23:56:00,20347.7,20357.7,20347.7,20347.7,0
2019/01/08,23:57:00,20347.7,20347.7,20337.7,20347.7,0
2019/01/08,23:58:00,20342.7,20347.7,20322.7,20327.7,0
2019/01/08,23:59:00,20327.7,20342.7,20322.7,20337.7,0
2019/01/09,00:00:00,20332.7,20352.7,20332.7,20347.7,0
2019/01/09,00:01:00,20352.7,20367.7,20347.7,20367.7,0
2019/01/09,00:02:00,20367.7,20377.7,20352.7,20352.7,0
2019/01/09,00:03:00,20357.7,20372.7,20357.7,20367.7,0
2019/01/09,00:04:00,20372.7,20372.7,20362.7,20367.7,0
2019/01/09,00:05:00,20372.7,20377.7,20362.7,20367.7,0
2019/01/09,00:06:00,20372.7,20377.7,20367.7,20372.7,0
2019/01/09,00:07:00,20372.7,20372.7,20357.7,20362.7,0
2019/01/09,00:08:00,20367.7,20377.7,20357.7,20372.7,0
2019/01/09,00:09:00,20377.7,20377.7,20367.7,20367.7,0
2019/01/09,00:10:00,20372.7,20372.7,20357.7,20362.7,0
2019/01/09,00:11:00,20367.7,20367.7,20352.7,20357.7,0
2019/01/09,00:12:00,20357.7,20362.7,20352.7,20352.7,0
2019/01/09,00:13:00,20357.7,20362.7,20342.7,20342.7,0
2019/01/09,00:14:00,20342.7,20342.7,20312.7,20317.7,0
2019/01/09,00:15:00,20317.7,20317.7,20287.7,20292.7,0
2019/01/09,00:16:00,20292.7,20292.7,20282.7,20292.7,0
2019/01/09,00:17:00,20292.7,20302.7,20287.7,20302.7,0
2019/01/09,00:18:00,20302.7,20302.7,20272.7,20282.7,0
2019/01/09,00:19:00,20282.7,20292.7,20277.7,20287.7,0
2019/01/09,00:20:00,20287.7,20287.7,20267.7,20277.7,0
2019/01/09,00:21:00,20277.7,20287.7,20272.7,20287.7,0
2019/01/09,00:22:00,20287.7,20297.7,20282.7,20297.7,0
2019/01/09,00:23:00,20297.7,20297.7,20287.7,20297.7,0
2019/01/09,00:24:00,20292.7,20302.7,20282.7,20282.7,0
2019/01/09,00:25:00,20287.7,20297.7,20282.7,20292.7,0
2019/01/09,00:26:00,20297.7,20302.7,20292.7,20302.7,0
2019/01/09,00:27:00,20302.7,20312.7,20297.7,20312.7,0
2019/01/09,00:28:00,20312.7,20322.7,20302.7,20312.7,0
2019/01/09,00:29:00,20317.7,20322.7,20307.7,20312.7,0
2019/01/09,00:30:00,20317.7,20317.7,20302.7,20307.7,0
2019/01/09,00:31:00,20312.7,20322.7,20302.7,20307.7,0
2019/01/09,00:32:00,20307.7,20307.7,20272.7,20277.7,0
2019/01/09,00:33:00,20272.7,20287.7,20267.7,20287.7,0
2019/01/09,00:34:00,20282.7,20287.7,20267.7,20272.7,0
2019/01/09,00:35:00,20267.7,20282.7,20267.7,20277.7,0
2019/01/09,00:36:00,20282.7,20287.7,20267.7,20277.7,0
2019/01/09,00:37:00,20282.7,20282.7,20267.7,20277.7,0
2019/01/09,00:38:00,20277.7,20282.7,20272.7,20272.7,0
2019/01/09,00:39:00,20277.7,20292.7,20272.7,20287.7,0
2019/01/09,00:40:00,20292.7,20297.7,20282.7,20297.7,0
2019/01/09,00:41:00,20297.7,20297.7,20287.7,20287.7,0
2019/01/09,00:42:00,20292.7,20292.7,20272.7,20282.7,0
2019/01/09,00:43:00,20282.7,20282.7,20262.7,20282.7,0
2019/01/09,00:44:00,20287.7,20287.7,20277.7,20287.7,0
2019/01/09,00:45:00,20282.7,20287.7,20257.7,20262.7,0
2019/01/09,00:46:00,20262.7,20262.7,20247.7,20252.7,0
2019/01/09,00:47:00,20257.7,20257.7,20247.7,20247.7,0
2019/01/09,00:48:00,20252.7,20257.7,20247.7,20252.7,0
2019/01/09,00:49:00,20252.7,20252.7,20242.7,20247.7,0
2019/01/09,00:50:00,20252.7,20262.7,20247.7,20257.7,0
2019/01/09,00:51:00,20257.7,20257.7,20242.7,20247.7,0
2019/01/09,00:52:00,20252.7,20252.7,20232.7,20237.7,0
2019/01/09,00:53:00,20242.7,20242.7,20232.7,20232.7,0
2019/01/09,00:54:00,20237.7,20237.7,20222.7,20227.7,0
2019/01/09,00:55:00,20227.7,20232.7,20222.7,20232.7,0
2019/01/09,00:56:00,20232.7,20232.7,20222.7,20232.7,0
2019/01/09,00:57:00,20237.7,20242.7,20227.7,20237.7,0
2019/01/09,00:58:00,20232.7,20242.7,20232.7,20242.7,0
2019/01/09,00:59:00,20242.7,20257.7,20242.7,20252.7,0
2019/01/09,01:00:00,20252.7,20252.7,20242.7,20247.7,0
2019/01/09,01:01:00,20247.7,20267.7,20242.7,20262.7,0
2019/01/09,01:02:00,20267.7,20267.7,20257.7,20257.7,0
2019/01/09,01:03:00,20262.7,20272.7,20257.7,20272.7,0
2019/01/09,01:04:00,20272.7,20277.7,20267.7,20272.7,0
2019/01/09,01:05:00,20277.7,20282.7,20277.7,20277.7,0
2019/01/09,01:06:00,20282.7,20287.7,20282.7,20287.7,0
2019/01/09,01:07:00,20287.7,20287.7,20272.7,20272.7,0
2019/01/09,01:08:00,20277.7,20292.7,20272.7,20292.7,0
2019/01/09,01:09:00,20292.7,20297.7,20282.7,20287.7,0
2019/01/09,01:10:00,20287.7,20292.7,20277.7,20282.7,0
2019/01/09,01:11:00,20277.7,20282.7,20272.7,20272.7,0
2019/01/09,01:12:00,20277.7,20277.7,20262.7,20267.7,0
2019/01/09,01:13:00,20267.7,20267.7,20247.7,20252.7,0
2019/01/09,01:14:00,20252.7,20267.7,20247.7,20252.7,0
2019/01/09,01:15:00,20257.7,20262.7,20247.7,20257.7,0
2019/01/09,01:16:00,20257.7,20262.7,20252.7,20257.7,0
2019/01/09,01:17:00,20257.7,20262.7,20252.7,20262.7,0
2019/01/09,01:18:00,20267.7,20282.7,20262.7,20272.7,0
2019/01/09,01:19:00,20277.7,20282.7,20267.7,20277.7,0
2019/01/09,01:20:00,20277.7,20282.7,20272.7,20272.7,0
2019/01/09,01:21:00,20277.7,20282.7,20272.7,20272.7,0
2019/01/09,01:22:00,20277.7,20282.7,20262.7,20277.7,0
2019/01/09,01:23:00,20277.7,20277.7,20262.7,20277.7,0
2019/01/09,01:24:00,20277.7,20287.7,20272.7,20277.7,0
2019/01/09,01:25:00,20277.7,20282.7,20272.7,20277.7,0
2019/01/09,01:26:00,20282.7,20287.7,20277.7,20277.7,0
2019/01/09,01:27:00,20282.7,20282.7,20257.7,20267.7,0
2019/01/09,01:28:00,20272.7,20277.7,20257.7,20262.7,0
2019/01/09,01:29:00,20267.7,20267.7,20252.7,20262.7,0
2019/01/09,01:30:00,20267.7,20272.7,20257.7,20262.7,0
2019/01/09,01:31:00,20262.7,20262.7,20232.7,20237.7,0
2019/01/09,01:32:00,20242.7,20242.7,20222.7,20227.7,0
2019/01/09,01:33:00,20222.7,20237.7,20222.7,20232.7,0
2019/01/09,01:34:00,20232.7,20232.7,20222.7,20227.7,0
2019/01/09,01:35:00,20227.7,20227.7,20217.7,20222.7,0
2019/01/09,01:36:00,20222.7,20232.7,20217.7,20232.7,0
2019/01/09,01:37:00,20227.7,20232.7,20227.7,20232.7,0
2019/01/09,01:38:00,20232.7,20232.7,20217.7,20222.7,0
2019/01/09,01:39:00,20222.7,20242.7,20217.7,20232.7,0
2019/01/09,01:40:00,20237.7,20237.7,20227.7,20237.7,0
2019/01/09,01:41:00,20232.7,20242.7,20227.7,20242.7,0
2019/01/09,01:42:00,20242.7,20242.7,20227.7,20237.7,0
2019/01/09,01:43:00,20237.7,20242.7,20232.7,20237.7,0
2019/01/09,01:44:00,20237.7,20237.7,20222.7,20232.7,0
2019/01/09,01:45:00,20237.7,20237.7,20227.7,20237.7,0
2019/01/09,01:46:00,20232.7,20247.7,20232.7,20247.7,0
2019/01/09,01:47:00,20247.7,20247.7,20237.7,20247.7,0
2019/01/09,01:48:00,20247.7,20247.7,20242.7,20247.7,0
2019/01/09,01:49:00,20247.7,20252.7,20242.7,20247.7,0
2019/01/09,01:50:00,20252.7,20252.7,20242.7,20247.7,0
2019/01/09,01:51:00,20252.7,20252.7,20242.7,20247.7,0
2019/01/09,01:52:00,20252.7,20252.7,20242.7,20247.7,0
2019/01/09,01:53:00,20247.7,20247.7,20227.7,20237.7,0
2019/01/09,01:54:00,20237.7,20242.7,20237.7,20242.7,0
2019/01/09,01:55:00,20247.7,20247.7,20242.7,20242.7,0
2019/01/09,01:56:00,20247.7,20257.7,20247.7,20252.7,0
2019/01/09,01:57:00,20257.7,20272.7,20252.7,20252.7,0
2019/01/09,01:58:00,20257.7,20267.7,20252.7,20262.7,0
2019/01/09,01:59:00,20267.7,20272.7,20262.7,20267.7,0
2019/01/09,02:00:00,20272.7,20272.7,20267.7,20267.7,0
2019/01/09,02:01:00,20267.7,20277.7,20262.7,20267.7,0
2019/01/09,02:02:00,20272.7,20277.7,20267.7,20272.7,0
2019/01/09,02:03:00,20267.7,20272.7,20257.7,20272.7,0
2019/01/09,02:04:00,20277.7,20282.7,20277.7,20277.7,0
2019/01/09,02:05:00,20282.7,20282.7,20277.7,20282.7,0
2019/01/09,02:06:00,20287.7,20287.7,20272.7,20277.7,0
2019/01/09,02:07:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/09,02:08:00,20277.7,20282.7,20267.7,20267.7,0
2019/01/09,02:09:00,20272.7,20272.7,20267.7,20272.7,0
2019/01/09,02:10:00,20272.7,20272.7,20267.7,20267.7,0
2019/01/09,02:11:00,20272.7,20272.7,20267.7,20267.7,0
2019/01/09,02:12:00,20272.7,20272.7,20262.7,20267.7,0
2019/01/09,02:13:00,20267.7,20267.7,20247.7,20257.7,0
2019/01/09,02:14:00,20252.7,20257.7,20252.7,20257.7,0
2019/01/09,02:15:00,20262.7,20272.7,20257.7,20272.7,0
2019/01/09,02:16:00,20272.7,20272.7,20267.7,20267.7,0
2019/01/09,02:17:00,20272.7,20277.7,20267.7,20277.7,0
2019/01/09,02:18:00,20277.7,20277.7,20272.7,20277.7,0
2019/01/09,02:19:00,20277.7,20297.7,20277.7,20292.7,0
2019/01/09,02:20:00,20297.7,20302.7,20292.7,20292.7,0
2019/01/09,02:21:00,20292.7,20292.7,20287.7,20287.7,0
2019/01/09,02:22:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/09,02:23:00,20287.7,20297.7,20287.7,20297.7,0
2019/01/09,02:24:00,20292.7,20297.7,20287.7,20292.7,0
2019/01/09,02:25:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/09,02:26:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/09,02:27:00,20292.7,20302.7,20292.7,20297.7,0
2019/01/09,02:28:00,20302.7,20302.7,20292.7,20292.7,0
2019/01/09,02:29:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/09,02:30:00,20297.7,20297.7,20282.7,20282.7,0
2019/01/09,02:31:00,20287.7,20292.7,20282.7,20292.7,0
2019/01/09,02:32:00,20297.7,20302.7,20297.7,20297.7,0
2019/01/09,02:33:00,20302.7,20302.7,20297.7,20297.7,0
2019/01/09,02:34:00,20302.7,20307.7,20292.7,20297.7,0
2019/01/09,02:35:00,20297.7,20297.7,20287.7,20287.7,0
2019/01/09,02:36:00,20287.7,20287.7,20277.7,20287.7,0
2019/01/09,02:37:00,20282.7,20292.7,20282.7,20287.7,0
2019/01/09,02:38:00,20287.7,20287.7,20277.7,20282.7,0
2019/01/09,02:39:00,20282.7,20282.7,20272.7,20277.7,0
2019/01/09,02:40:00,20277.7,20277.7,20267.7,20277.7,0
2019/01/09,02:41:00,20277.7,20282.7,20272.7,20277.7,0
2019/01/09,02:42:00,20282.7,20287.7,20277.7,20287.7,0
2019/01/09,02:43:00,20287.7,20292.7,20282.7,20287.7,0
2019/01/09,02:44:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/09,02:45:00,20282.7,20287.7,20277.7,20282.7,0
2019/01/09,02:46:00,20282.7,20292.7,20277.7,20282.7,0
2019/01/09,02:47:00,20287.7,20287.7,20277.7,20277.7,0
2019/01/09,02:48:00,20277.7,20277.7,20267.7,20272.7,0
2019/01/09,02:49:00,20272.7,20272.7,20242.7,20242.7,0
2019/01/09,02:50:00,20242.7,20247.7,20232.7,20232.7,0
2019/01/09,02:51:00,20232.7,20237.7,20222.7,20237.7,0
2019/01/09,02:52:00,20237.7,20242.7,20232.7,20242.7,0
2019/01/09,02:53:00,20242.7,20252.7,20242.7,20252.7,0
2019/01/09,02:54:00,20252.7,20252.7,20237.7,20252.7,0
2019/01/09,02:55:00,20257.7,20262.7,20247.7,20257.7,0
2019/01/09,02:56:00,20257.7,20257.7,20252.7,20257.7,0
2019/01/09,02:57:00,20252.7,20262.7,20242.7,20262.7,0
2019/01/09,02:58:00,20262.7,20262.7,20252.7,20262.7,0
2019/01/09,02:59:00,20262.7,20272.7,20262.7,20272.7,0
2019/01/09,03:00:00,20272.7,20272.7,20262.7,20267.7,0
2019/01/09,03:01:00,20272.7,20277.7,20262.7,20267.7,0
2019/01/09,03:02:00,20267.7,20272.7,20252.7,20262.7,0
2019/01/09,03:03:00,20267.7,20267.7,20257.7,20262.7,0
2019/01/09,03:04:00,20267.7,20287.7,20262.7,20287.7,0
2019/01/09,03:05:00,20287.7,20292.7,20282.7,20287.7,0
2019/01/09,03:06:00,20287.7,20292.7,20282.7,20287.7,0
2019/01/09,03:07:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/09,03:08:00,20287.7,20292.7,20282.7,20287.7,0
2019/01/09,03:09:00,20287.7,20287.7,20282.7,20282.7,0
2019/01/09,03:10:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/09,03:11:00,20287.7,20292.7,20287.7,20287.7,0
2019/01/09,03:12:00,20287.7,20287.7,20277.7,20282.7,0
2019/01/09,03:13:00,20282.7,20292.7,20277.7,20287.7,0
2019/01/09,03:14:00,20287.7,20287.7,20282.7,20287.7,0
2019/01/09,03:15:00,20292.7,20307.7,20292.7,20297.7,0
2019/01/09,03:16:00,20297.7,20302.7,20297.7,20302.7,0
2019/01/09,03:17:00,20307.7,20307.7,20302.7,20307.7,0
2019/01/09,03:18:00,20307.7,20307.7,20292.7,20297.7,0
2019/01/09,03:19:00,20302.7,20302.7,20292.7,20297.7,0
2019/01/09,03:20:00,20302.7,20302.7,20297.7,20297.7,0
2019/01/09,03:21:00,20302.7,20312.7,20297.7,20312.7,0
2019/01/09,03:22:00,20312.7,20317.7,20312.7,20312.7,0
2019/01/09,03:23:00,20317.7,20322.7,20312.7,20322.7,0
2019/01/09,03:24:00,20322.7,20322.7,20312.7,20312.7,0
2019/01/09,03:25:00,20317.7,20317.7,20312.7,20312.7,0
2019/01/09,03:26:00,20317.7,20317.7,20307.7,20312.7,0
2019/01/09,03:27:00,20312.7,20312.7,20307.7,20312.7,0
2019/01/09,03:28:00,20312.7,20322.7,20307.7,20317.7,0
2019/01/09,03:29:00,20322.7,20322.7,20317.7,20322.7,0
2019/01/09,03:30:00,20317.7,20317.7,20312.7,20317.7,0
2019/01/09,03:31:00,20317.7,20322.7,20312.7,20312.7,0
2019/01/09,03:32:00,20317.7,20327.7,20317.7,20322.7,0
2019/01/09,03:33:00,20322.7,20327.7,20317.7,20317.7,0
2019/01/09,03:34:00,20317.7,20322.7,20317.7,20322.7,0
2019/01/09,03:35:00,20322.7,20322.7,20317.7,20317.7,0
2019/01/09,03:36:00,20317.7,20317.7,20317.7,20317.7,0
2019/01/09,03:37:00,20317.7,20322.7,20317.7,20317.7,0
2019/01/09,03:38:00,20312.7,20317.7,20307.7,20307.7,0
2019/01/09,03:39:00,20312.7,20312.7,20307.7,20307.7,0
2019/01/09,03:40:00,20312.7,20312.7,20307.7,20307.7,0
2019/01/09,03:41:00,20307.7,20307.7,20302.7,20302.7,0
2019/01/09,03:42:00,20307.7,20307.7,20302.7,20302.7,0
2019/01/09,03:43:00,20307.7,20307.7,20302.7,20302.7,0
2019/01/09,03:44:00,20297.7,20297.7,20292.7,20292.7,0
2019/01/09,03:45:00,20297.7,20297.7,20287.7,20297.7,0
2019/01/09,03:46:00,20297.7,20297.7,20277.7,20287.7,0
2019/01/09,03:47:00,20292.7,20292.7,20287.7,20287.7,0
2019/01/09,03:48:00,20292.7,20292.7,20287.7,20292.7,0
2019/01/09,03:49:00,20297.7,20297.7,20292.7,20297.7,0
2019/01/09,03:50:00,20302.7,20312.7,20297.7,20312.7,0
2019/01/09,03:51:00,20312.7,20322.7,20312.7,20317.7,0
2019/01/09,03:52:00,20322.7,20327.7,20322.7,20322.7,0
2019/01/09,03:53:00,20327.7,20352.7,20327.7,20347.7,0
2019/01/09,03:54:00,20347.7,20357.7,20342.7,20352.7,0
2019/01/09,03:55:00,20347.7,20362.7,20347.7,20362.7,0
2019/01/09,03:56:00,20362.7,20362.7,20352.7,20352.7,0
2019/01/09,03:57:00,20352.7,20352.7,20342.7,20342.7,0
2019/01/09,03:58:00,20347.7,20347.7,20337.7,20342.7,0
2019/01/09,03:59:00,20342.7,20342.7,20337.7,20342.7,0
2019/01/09,04:00:00,20337.7,20342.7,20337.7,20337.7,0
2019/01/09,04:01:00,20342.7,20342.7,20327.7,20337.7,0
2019/01/09,04:02:00,20337.7,20342.7,20337.7,20342.7,0
2019/01/09,04:03:00,20342.7,20347.7,20342.7,20347.7,0
2019/01/09,04:04:00,20347.7,20347.7,20342.7,20342.7,0
2019/01/09,04:05:00,20342.7,20342.7,20332.7,20337.7,0
2019/01/09,04:06:00,20337.7,20342.7,20337.7,20337.7,0
2019/01/09,04:07:00,20342.7,20342.7,20337.7,20337.7,0
2019/01/09,04:08:00,20342.7,20342.7,20327.7,20327.7,0
2019/01/09,04:09:00,20327.7,20342.7,20322.7,20342.7,0
2019/01/09,04:10:00,20347.7,20347.7,20327.7,20342.7,0
2019/01/09,04:11:00,20342.7,20347.7,20337.7,20347.7,0
2019/01/09,04:12:00,20347.7,20347.7,20342.7,20342.7,0
2019/01/09,04:13:00,20347.7,20352.7,20342.7,20347.7,0
2019/01/09,04:14:00,20347.7,20352.7,20347.7,20352.7,0
2019/01/09,04:15:00,20352.7,20357.7,20347.7,20357.7,0
2019/01/09,04:16:00,20357.7,20362.7,20352.7,20352.7,0
2019/01/09,04:17:00,20352.7,20362.7,20347.7,20357.7,0
2019/01/09,04:18:00,20362.7,20362.7,20357.7,20362.7,0
2019/01/09,04:19:00,20357.7,20357.7,20347.7,20352.7,0
2019/01/09,04:20:00,20347.7,20352.7,20347.7,20347.7,0
2019/01/09,04:21:00,20347.7,20347.7,20337.7,20337.7,0
2019/01/09,04:22:00,20342.7,20342.7,20337.7,20337.7,0
2019/01/09,04:23:00,20342.7,20342.7,20327.7,20332.7,0
2019/01/09,04:24:00,20332.7,20332.7,20327.7,20327.7,0
2019/01/09,04:25:00,20327.7,20327.7,20322.7,20327.7,0
2019/01/09,04:26:00,20327.7,20337.7,20327.7,20337.7,0
2019/01/09,04:27:00,20332.7,20337.7,20327.7,20327.7,0
2019/01/09,04:28:00,20327.7,20327.7,20322.7,20322.7,0
2019/01/09,04:29:00,20327.7,20327.7,20317.7,20322.7,0
2019/01/09,04:30:00,20327.7,20327.7,20317.7,20327.7,0
2019/01/09,04:31:00,20327.7,20327.7,20312.7,20322.7,0
2019/01/09,04:32:00,20327.7,20332.7,20322.7,20332.7,0
2019/01/09,04:33:00,20337.7,20337.7,20327.7,20332.7,0
2019/01/09,04:34:00,20332.7,20332.7,20327.7,20332.7,0
2019/01/09,04:35:00,20337.7,20337.7,20327.7,20337.7,0
2019/01/09,04:36:00,20332.7,20332.7,20322.7,20332.7,0
2019/01/09,04:37:00,20327.7,20337.7,20327.7,20332.7,0
2019/01/09,04:38:00,20332.7,20337.7,20327.7,20337.7,0
2019/01/09,04:39:00,20337.7,20337.7,20332.7,20337.7,0
2019/01/09,04:40:00,20332.7,20337.7,20332.7,20332.7,0
2019/01/09,04:41:00,20337.7,20337.7,20332.7,20337.7,0
2019/01/09,04:42:00,20342.7,20342.7,20337.7,20337.7,0
2019/01/09,04:43:00,20342.7,20352.7,20337.7,20347.7,0
2019/01/09,04:44:00,20347.7,20352.7,20347.7,20352.7,0
2019/01/09,04:45:00,20352.7,20352.7,20347.7,20352.7,0
2019/01/09,04:46:00,20352.7,20357.7,20347.7,20352.7,0
2019/01/09,04:47:00,20352.7,20352.7,20337.7,20342.7,0
2019/01/09,04:48:00,20347.7,20347.7,20342.7,20347.7,0
2019/01/09,04:49:00,20352.7,20357.7,20347.7,20357.7,0
2019/01/09,04:50:00,20357.7,20367.7,20357.7,20357.7,0
2019/01/09,04:51:00,20357.7,20357.7,20352.7,20352.7,0
2019/01/09,04:52:00,20352.7,20352.7,20342.7,20347.7,0
2019/01/09,04:53:00,20342.7,20342.7,20337.7,20342.7,0
2019/01/09,04:54:00,20337.7,20342.7,20337.7,20342.7,0
2019/01/09,04:55:00,20342.7,20352.7,20337.7,20347.7,0
2019/01/09,04:56:00,20347.7,20347.7,20332.7,20337.7,0
2019/01/09,04:57:00,20337.7,20342.7,20332.7,20332.7,0
2019/01/09,04:58:00,20337.7,20337.7,20327.7,20337.7,0
2019/01/09,04:59:00,20337.7,20342.7,20332.7,20337.7,0
2019/01/09,05:00:00,20342.7,20342.7,20332.7,20337.7,0
2019/01/09,05:01:00,20337.7,20342.7,20327.7,20337.7,0
2019/01/09,05:02:00,20337.7,20342.7,20332.7,20342.7,0
2019/01/09,05:03:00,20342.7,20342.7,20332.7,20332.7,0
2019/01/09,05:04:00,20337.7,20337.7,20327.7,20332.7,0
2019/01/09,05:05:00,20332.7,20337.7,20322.7,20322.7,0
2019/01/09,05:06:00,20327.7,20327.7,20312.7,20312.7,0
2019/01/09,05:07:00,20317.7,20317.7,20307.7,20312.7,0
2019/01/09,05:08:00,20312.7,20317.7,20302.7,20317.7,0
2019/01/09,05:09:00,20317.7,20327.7,20312.7,20322.7,0
2019/01/09,05:10:00,20327.7,20327.7,20322.7,20322.7,0
2019/01/09,05:11:00,20322.7,20327.7,20317.7,20327.7,0
2019/01/09,05:12:00,20322.7,20327.7,20322.7,20327.7,0
2019/01/09,05:13:00,20327.7,20327.7,20322.7,20322.7,0
2019/01/09,05:14:00,20327.7,20327.7,20322.7,20327.7,0
2019/01/09,05:15:00,20327.7,20337.7,20327.7,20337.7,0
2019/01/09,05:16:00,20332.7,20342.7,20332.7,20332.7,0
2019/01/09,05:17:00,20332.7,20332.7,20327.7,20332.7,0
2019/01/09,05:18:00,20327.7,20332.7,20327.7,20332.7,0
2019/01/09,05:19:00,20332.7,20332.7,20327.7,20332.7,0
2019/01/09,05:20:00,20332.7,20332.7,20327.7,20332.7,0
2019/01/09,05:21:00,20327.7,20332.7,20327.7,20332.7,0
2019/01/09,05:22:00,20327.7,20332.7,20322.7,20327.7,0
2019/01/09,05:23:00,20327.7,20327.7,20322.7,20322.7,0
2019/01/09,05:24:00,20327.7,20337.7,20322.7,20337.7,0
2019/01/09,05:25:00,20332.7,20337.7,20332.7,20337.7,0
2019/01/09,05:26:00,20342.7,20342.7,20342.7,20342.7,0
2019/01/09,05:27:00,20337.7,20337.7,20337.7,20337.7,0
2019/01/09,05:28:00,20337.7,20342.7,20332.7,20337.7,0
2019/01/09,05:29:00,20332.7,20337.7,20332.7,20337.7,0
2019/01/09,05:30:00,20337.7,20342.7,20332.7,20337.7,0
2019/01/09,05:31:00,20342.7,20347.7,20337.7,20337.7,0
2019/01/09,05:32:00,20337.7,20347.7,20337.7,20347.7,0
2019/01/09,05:33:00,20342.7,20357.7,20342.7,20352.7,0
2019/01/09,05:34:00,20347.7,20347.7,20347.7,20347.7,0
2019/01/09,05:35:00,20352.7,20357.7,20347.7,20352.7,0
2019/01/09,05:36:00,20352.7,20357.7,20352.7,20357.7,0
2019/01/09,05:37:00,20357.7,20362.7,20357.7,20357.7,0
2019/01/09,05:38:00,20352.7,20357.7,20352.7,20357.7,0
2019/01/09,05:39:00,20357.7,20362.7,20357.7,20357.7,0
2019/01/09,05:40:00,20357.7,20362.7,20357.7,20357.7,0
2019/01/09,05:41:00,20362.7,20362.7,20352.7,20357.7,0
2019/01/09,05:42:00,20357.7,20357.7,20352.7,20352.7,0
2019/01/09,05:43:00,20347.7,20347.7,20342.7,20342.7,0
2019/01/09,05:44:00,20342.7,20362.7,20342.7,20362.7,0
2019/01/09,05:45:00,20362.7,20372.7,20362.7,20372.7,0
2019/01/09,08:32:00,20327.7,20327.7,20317.7,20327.7,0
2019/01/09,08:33:00,20322.7,20322.7,20322.7,20322.7,0
2019/01/09,08:34:00,20322.7,20322.7,20312.7,20312.7,0
2019/01/09,08:35:00,20317.7,20317.7,20317.7,20317.7,0
2019/01/09,08:36:00,20317.7,20317.7,20312.7,20317.7,0
2019/01/09,08:37:00,20322.7,20332.7,20322.7,20322.7,0
2019/01/09,08:38:00,20317.7,20322.7,20317.7,20322.7,0
2019/01/09,08:39:00,20322.7,20322.7,20317.7,20317.7,0
2019/01/09,08:40:00,20317.7,20317.7,20312.7,20312.7,0
2019/01/09,08:41:00,20312.7,20312.7,20307.7,20312.7,0
2019/01/09,08:42:00,20317.7,20332.7,20317.7,20322.7,0
2019/01/09,08:43:00,20327.7,20332.7,20322.7,20332.7,0
2019/01/09,08:44:00,20337.7,20347.7,20332.7,20342.7,0
2019/01/09,08:45:00,20342.7,20352.7,20342.7,20352.7,0
2019/01/09,08:46:00,20347.7,20357.7,20342.7,20347.7,0
2019/01/09,08:47:00,20347.7,20347.7,20347.7,20347.7,0
2019/01/09,08:48:00,20347.7,20352.7,20342.7,20352.7,0
2019/01/09,08:49:00,20357.7,20362.7,20357.7,20357.7,0
2019/01/09,08:50:00,20362.7,20362.7,20357.7,20357.7,0
2019/01/09,08:51:00,20357.7,20357.7,20352.7,20352.7,0
2019/01/09,08:52:00,20352.7,20352.7,20347.7,20352.7,0
2019/01/09,08:54:00,20352.7,20352.7,20347.7,20347.7,0
2019/01/09,08:56:00,20347.7,20367.7,20347.7,20357.7,0
2019/01/09,08:57:00,20362.7,20377.7,20357.7,20372.7,0
2019/01/09,08:58:00,20377.7,20382.7,20372.7,20377.7,0
2019/01/09,08:59:00,20377.7,20377.7,20372.7,20372.7,0
2019/01/09,09:00:00,20372.7,20372.7,20362.7,20367.7,0
2019/01/09,09:01:00,20372.7,20372.7,20362.7,20372.7,0
2019/01/09,09:02:00,20367.7,20377.7,20367.7,20377.7,0
2019/01/09,09:03:00,20372.7,20377.7,20372.7,20372.7,0
2019/01/09,09:04:00,20372.7,20372.7,20362.7,20367.7,0
2019/01/09,09:05:00,20372.7,20372.7,20367.7,20372.7,0
2019/01/09,09:06:00,20377.7,20382.7,20367.7,20372.7,0
2019/01/09,09:07:00,20377.7,20382.7,20342.7,20342.7,0
2019/01/09,09:08:00,20347.7,20347.7,20342.7,20342.7,0
2019/01/09,09:09:00,20342.7,20347.7,20332.7,20342.7,0
2019/01/09,09:10:00,20342.7,20342.7,20332.7,20332.7,0
2019/01/09,09:11:00,20337.7,20342.7,20332.7,20342.7,0
2019/01/09,09:12:00,20347.7,20367.7,20347.7,20367.7,0
2019/01/09,09:13:00,20372.7,20402.7,20372.7,20392.7,0
2019/01/09,09:14:00,20392.7,20402.7,20387.7,20397.7,0
2019/01/09,09:15:00,20402.7,20402.7,20387.7,20392.7,0
2019/01/09,09:16:00,20397.7,20397.7,20387.7,20392.7,0
2019/01/09,09:17:00,20392.7,20392.7,20377.7,20387.7,0
2019/01/09,09:18:00,20392.7,20397.7,20387.7,20392.7,0
2019/01/09,09:19:00,20397.7,20397.7,20382.7,20387.7,0
2019/01/09,09:20:00,20382.7,20387.7,20382.7,20382.7,0
2019/01/09,09:21:00,20382.7,20382.7,20362.7,20367.7,0
2019/01/09,09:22:00,20372.7,20397.7,20367.7,20387.7,0
2019/01/09,09:23:00,20392.7,20392.7,20382.7,20387.7,0
2019/01/09,09:24:00,20387.7,20387.7,20382.7,20382.7,0
2019/01/09,09:25:00,20387.7,20387.7,20382.7,20387.7,0
2019/01/09,09:26:00,20387.7,20407.7,20382.7,20402.7,0
2019/01/09,09:27:00,20402.7,20402.7,20382.7,20387.7,0
2019/01/09,09:28:00,20392.7,20392.7,20382.7,20382.7,0
2019/01/09,09:29:00,20382.7,20392.7,20382.7,20387.7,0
2019/01/09,09:30:00,20387.7,20387.7,20372.7,20372.7,0
2019/01/09,09:31:00,20377.7,20377.7,20352.7,20352.7,0
2019/01/09,09:32:00,20357.7,20362.6,20352.6,20357.6,0
2019/01/09,09:33:00,20357.6,20362.6,20352.6,20352.6,0
2019/01/09,09:34:00,20357.6,20367.6,20352.6,20367.6,0
2019/01/09,09:35:00,20367.6,20377.5,20357.5,20377.5,0
2019/01/09,09:36:00,20377.5,20377.5,20372.5,20377.5,0
2019/01/09,09:37:00,20377.4,20392.4,20377.4,20392.4,0
2019/01/09,09:38:00,20392.4,20392.4,20377.2,20382.2,0
2019/01/09,09:39:00,20387.2,20387.2,20382.2,20382.2,0
2019/01/09,09:40:00,20382.2,20382.2,20367.2,20367.3,0
2019/01/09,09:41:00,20372.3,20382.3,20367.3,20377.3,0
2019/01/09,09:42:00,20377.3,20377.3,20367.3,20372.2,0
2019/01/09,09:43:00,20372.2,20372.3,20367.2,20372.3,0
2019/01/09,09:44:00,20372.3,20377.3,20372.3,20377.3,0
2019/01/09,09:45:00,20377.3,20377.3,20367.4,20372.4,0
2019/01/09,09:46:00,20377.4,20382.5,20372.4,20377.5,0
2019/01/09,09:47:00,20377.3,20382.3,20377.3,20377.3,0
2019/01/09,09:48:00,20382.3,20382.3,20382.3,20382.3,0
2019/01/09,09:49:00,20387.3,20397.4,20382.4,20397.4,0
2019/01/09,09:50:00,20397.4,20397.4,20387.4,20392.4,0
2019/01/09,09:51:00,20397.4,20397.4,20392.4,20397.4,0
2019/01/09,09:52:00,20402.4,20402.4,20387.4,20387.4,0
2019/01/09,09:53:00,20392.4,20392.4,20377.4,20377.4,0
2019/01/09,09:54:00,20382.4,20387.4,20377.4,20377.4,0
2019/01/09,09:55:00,20377.4,20377.4,20352.3,20357.3,0
2019/01/09,09:56:00,20357.3,20367.4,20352.3,20362.4,0
2019/01/09,09:57:00,20362.4,20367.5,20357.4,20367.5,0
2019/01/09,09:58:00,20367.5,20367.5,20357.5,20362.5,0
2019/01/09,09:59:00,20362.5,20362.5,20352.5,20357.6,0
2019/01/09,10:00:00,20362.6,20367.6,20357.6,20362.6,0
2019/01/09,10:01:00,20362.6,20367.7,20357.6,20357.7,0
2019/01/09,10:02:00,20362.7,20362.8,20357.7,20362.8,0
2019/01/09,10:03:00,20367.8,20367.8,20362.8,20362.8,0
2019/01/09,10:04:00,20367.8,20367.8,20362.8,20367.8,0
2019/01/09,10:05:00,20367.8,20367.9,20362.8,20367.9,0
2019/01/09,10:06:00,20368.0,20368.0,20363.0,20368.0,0
2019/01/09,10:07:00,20368.0,20368.0,20363.0,20363.0,0
2019/01/09,10:08:00,20368.0,20388.0,20363.0,20378.0,0
2019/01/09,10:09:00,20378.0,20382.9,20377.9,20377.9,0
2019/01/09,10:10:00,20382.9,20382.9,20377.9,20377.9,0
2019/01/09,10:11:00,20377.9,20377.9,20372.8,20377.8,0
2019/01/09,10:12:00,20382.8,20382.8,20372.7,20377.7,0
2019/01/09,10:13:00,20377.8,20377.8,20372.8,20377.8,0
2019/01/09,10:14:00,20377.8,20382.7,20372.8,20382.7,0
2019/01/09,10:15:00,20382.8,20382.8,20382.8,20382.8,0
2019/01/09,10:16:00,20387.8,20387.8,20377.7,20382.7,0
2019/01/09,10:17:00,20387.7,20387.8,20382.8,20382.8,0
2019/01/09,10:18:00,20387.8,20392.8,20382.7,20387.7,0
2019/01/09,10:19:00,20392.7,20392.7,20387.7,20392.7,0
2019/01/09,10:20:00,20397.7,20427.6,20397.6,20422.6,0
2019/01/09,10:21:00,20427.6,20437.6,20422.6,20427.6,0
2019/01/09,10:22:00,20432.6,20437.6,20427.5,20427.5,0
2019/01/09,10:23:00,20432.5,20432.5,20422.4,20422.4,0
2019/01/09,10:24:00,20422.3,20422.3,20417.3,20417.3,0
2019/01/09,10:25:00,20422.3,20422.3,20412.2,20417.2,0
2019/01/09,10:26:00,20417.2,20417.2,20407.0,20412.0,0
2019/01/09,10:27:00,20417.0,20417.0,20412.0,20412.1,0
2019/01/09,10:28:00,20412.0,20412.0,20402.0,20407.0,0
2019/01/09,10:29:00,20407.0,20407.1,20402.0,20407.1,0
2019/01/09,10:30:00,20407.1,20422.2,20402.1,20422.2,0
2019/01/09,10:31:00,20422.2,20422.2,20412.3,20412.3,0
2019/01/09,10:32:00,20417.3,20417.3,20407.3,20412.3,0
2019/01/09,10:33:00,20412.3,20427.4,20407.3,20422.4,0
2019/01/09,10:34:00,20427.4,20427.4,20417.4,20422.4,0
2019/01/09,10:35:00,20427.4,20427.4,20417.3,20417.3,0
2019/01/09,10:36:00,20422.3,20427.3,20417.3,20422.3,0
2019/01/09,10:37:00,20427.3,20427.3,20417.3,20422.3,0
2019/01/09,10:38:00,20427.3,20427.3,20412.3,20417.3,0
2019/01/09,10:39:00,20422.3,20422.3,20412.1,20412.1,0
2019/01/09,10:40:00,20417.1,20422.1,20417.1,20422.1,0
2019/01/09,10:41:00,20427.1,20427.1,20417.1,20427.1,0
2019/01/09,10:42:00,20427.0,20432.0,20412.0,20432.0,0
2019/01/09,10:43:00,20432.0,20446.8,20427.0,20436.8,0
2019/01/09,10:44:00,20436.8,20441.6,20431.6,20436.6,0
2019/01/09,10:45:00,20441.6,20446.6,20436.6,20441.6,0
2019/01/09,10:46:00,20446.6,20451.6,20441.6,20446.6,0
2019/01/09,10:47:00,20446.5,20451.5,20441.5,20446.5,0
2019/01/09,10:48:00,20451.5,20451.6,20441.6,20451.6,0
2019/01/09,10:49:00,20451.6,20456.4,20446.6,20451.4,0
2019/01/09,10:50:00,20456.4,20456.4,20446.4,20451.4,0
2019/01/09,10:51:00,20456.4,20476.4,20456.3,20456.3,0
2019/01/09,10:52:00,20461.3,20461.3,20456.2,20456.2,0
2019/01/09,10:53:00,20456.2,20456.2,20451.2,20456.2,0
2019/01/09,10:54:00,20461.2,20466.2,20456.2,20461.2,0
2019/01/09,10:55:00,20466.2,20466.2,20451.2,20456.2,0
2019/01/09,10:56:00,20461.2,20461.2,20451.2,20456.2,0
2019/01/09,10:57:00,20461.2,20466.0,20456.0,20461.0,0
2019/01/09,10:58:00,20460.9,20465.9,20450.9,20460.9,0
2019/01/09,10:59:00,20460.8,20470.8,20460.8,20470.8,0
2019/01/09,11:00:00,20470.7,20475.7,20465.7,20470.7,0
2019/01/09,11:01:00,20475.7,20475.7,20470.5,20470.5,0
2019/01/09,11:02:00,20470.4,20475.4,20465.4,20470.4,0
2019/01/09,11:03:00,20465.4,20470.4,20460.4,20465.4,0
2019/01/09,11:04:00,20470.4,20470.4,20460.3,20460.3,0
2019/01/09,11:05:00,20465.3,20465.3,20460.2,20465.2,0
2019/01/09,11:06:00,20465.2,20465.2,20455.0,20460.0,0
2019/01/09,11:07:00,20465.0,20465.0,20435.0,20440.0,0
2019/01/09,11:08:00,20445.0,20450.0,20434.9,20439.9,0
2019/01/09,11:09:00,20434.9,20444.9,20434.9,20444.9,0
2019/01/09,11:10:00,20444.8,20444.8,20439.8,20444.8,0
2019/01/09,11:11:00,20449.8,20449.8,20439.8,20444.8,0
2019/01/09,11:12:00,20444.8,20454.6,20439.6,20449.6,0
2019/01/09,11:13:00,20454.6,20479.6,20454.6,20474.6,0
2019/01/09,11:14:00,20479.6,20484.6,20469.5,20469.5,0
2019/01/09,11:15:00,20474.5,20474.5,20464.5,20464.5,0
2019/01/09,11:16:00,20464.5,20464.5,20434.5,20434.5,0
2019/01/09,11:17:00,20434.5,20439.6,20429.5,20429.6,0
2019/01/09,11:18:00,20434.6,20434.7,20424.7,20429.7,0
2019/01/09,11:19:00,20429.7,20434.8,20424.7,20434.8,0
2019/01/09,11:20:00,20434.9,20434.9,20424.9,20429.9,0
2019/01/09,11:21:00,20434.9,20435.0,20424.9,20435.0,0
2019/01/09,11:22:00,20435.0,20435.0,20425.0,20430.0,0
2019/01/09,11:23:00,20435.0,20440.0,20430.0,20435.1,0
2019/01/09,11:24:00,20440.1,20450.1,20435.1,20450.1,0
2019/01/09,11:25:00,20450.2,20455.2,20445.2,20450.2,0
2019/01/09,11:26:00,20450.2,20460.2,20445.2,20455.2,0
2019/01/09,11:27:00,20455.2,20460.1,20450.1,20450.1,0
2019/01/09,11:28:00,20455.1,20465.1,20455.1,20460.1,0
2019/01/09,11:29:00,20465.1,20465.1,20450.0,20455.0,0
2019/01/09,11:30:00,20454.9,20459.9,20449.9,20459.9,0
2019/01/09,11:31:00,20459.9,20464.8,20454.8,20464.8,0
2019/01/09,11:32:00,20469.8,20474.8,20464.8,20469.8,0
2019/01/09,11:33:00,20474.8,20474.8,20459.8,20459.8,0
2019/01/09,11:34:00,20459.8,20464.8,20454.8,20459.8,0
2019/01/09,11:35:00,20464.8,20469.8,20459.8,20464.8,0
2019/01/09,11:36:00,20469.8,20474.8,20464.8,20474.8,0
2019/01/09,11:37:00,20479.8,20479.8,20469.8,20474.8,0
2019/01/09,11:38:00,20474.8,20474.8,20469.8,20469.8,0
2019/01/09,11:39:00,20474.8,20484.8,20474.8,20474.8,0
2019/01/09,11:40:00,20479.8,20479.8,20469.8,20474.8,0
2019/01/09,11:41:00,20479.8,20479.8,20469.8,20479.8,0
2019/01/09,11:42:00,20479.8,20484.8,20474.8,20484.8,0
2019/01/09,11:43:00,20489.8,20494.8,20479.8,20484.8,0
2019/01/09,11:44:00,20484.8,20484.8,20474.8,20484.8,0
2019/01/09,11:45:00,20489.8,20489.8,20479.8,20479.8,0
2019/01/09,11:46:00,20484.8,20484.8,20479.8,20479.8,0
2019/01/09,11:47:00,20484.8,20484.8,20479.8,20479.8,0
2019/01/09,11:48:00,20484.8,20484.8,20479.8,20479.8,0
2019/01/09,11:49:00,20484.8,20484.8,20474.8,20474.8,0
2019/01/09,11:50:00,20469.8,20479.8,20469.8,20474.8,0
2019/01/09,11:51:00,20479.8,20479.8,20469.8,20469.8,0
2019/01/09,11:52:00,20474.8,20474.8,20469.8,20469.8,0
2019/01/09,11:53:00,20469.8,20474.8,20459.8,20469.8,0
2019/01/09,11:54:00,20474.8,20479.8,20469.8,20474.8,0
2019/01/09,11:55:00,20479.8,20479.8,20469.8,20469.8,0
2019/01/09,11:56:00,20469.8,20469.8,20464.8,20469.8,0
2019/01/09,11:57:00,20469.8,20469.8,20464.8,20464.8,0
2019/01/09,11:59:00,20469.8,20469.8,20454.8,20454.8,0
2019/01/09,12:00:00,20459.8,20459.8,20449.8,20454.8,0
2019/01/09,12:01:00,20459.8,20459.8,20454.8,20459.8,0
2019/01/09,12:02:00,20459.8,20459.8,20454.8,20454.8,0
2019/01/09,12:03:00,20459.8,20459.8,20449.8,20454.8,0
2019/01/09,12:04:00,20454.8,20459.8,20449.8,20454.8,0
2019/01/09,12:05:00,20459.8,20459.8,20454.8,20454.8,0
2019/01/09,12:06:00,20459.8,20459.8,20454.8,20459.8,0
2019/01/09,12:07:00,20454.8,20464.8,20454.8,20459.8,0
2019/01/09,12:08:00,20464.8,20469.8,20459.8,20469.8,0
2019/01/09,12:09:00,20474.8,20479.8,20474.8,20474.8,0
2019/01/09,12:10:00,20479.8,20479.8,20474.8,20479.8,0
2019/01/09,12:11:00,20479.8,20479.8,20469.8,20469.8,0
2019/01/09,12:12:00,20469.8,20469.8,20464.8,20469.8,0
2019/01/09,12:13:00,20474.8,20474.8,20464.8,20469.8,0
2019/01/09,12:14:00,20469.8,20469.8,20464.8,20469.8,0
2019/01/09,12:15:00,20464.8,20469.8,20459.8,20459.8,0
2019/01/09,12:16:00,20459.8,20464.8,20454.8,20459.8,0
2019/01/09,12:17:00,20464.8,20469.8,20459.8,20469.8,0
2019/01/09,12:18:00,20469.8,20469.8,20459.8,20464.8,0
2019/01/09,12:19:00,20464.8,20464.8,20459.8,20464.8,0
2019/01/09,12:20:00,20464.8,20464.8,20459.8,20464.8,0
2019/01/09,12:21:00,20459.8,20464.8,20459.8,20464.8,0
2019/01/09,12:22:00,20469.8,20469.8,20459.8,20459.8,0
2019/01/09,12:23:00,20459.8,20459.8,20459.8,20459.8,0
2019/01/09,12:24:00,20459.8,20459.8,20454.8,20459.8,0
2019/01/09,12:26:00,20459.8,20459.8,20454.8,20454.8,0
2019/01/09,12:27:00,20459.8,20459.8,20454.8,20459.8,0
2019/01/09,12:28:00,20459.8,20459.8,20449.8,20454.8,0
2019/01/09,12:29:00,20454.8,20454.8,20449.8,20449.8,0
2019/01/09,12:30:00,20449.8,20449.8,20439.8,20439.8,0
2019/01/09,12:31:00,20444.8,20449.8,20439.8,20444.8,0
2019/01/09,12:32:00,20440.0,20440.0,20435.0,20435.0,0
2019/01/09,12:33:00,20440.0,20440.0,20434.9,20434.9,0
2019/01/09,12:34:00,20439.9,20440.0,20434.9,20435.0,0
2019/01/09,12:35:00,20440.0,20440.0,20430.0,20435.0,0
2019/01/09,12:36:00,20440.0,20450.0,20435.0,20445.0,0
2019/01/09,12:37:00,20450.0,20465.1,20445.0,20460.1,0
2019/01/09,12:38:00,20460.1,20460.1,20450.0,20455.0,0
2019/01/09,12:39:00,20455.0,20455.0,20445.2,20445.2,0
2019/01/09,12:40:00,20450.2,20455.1,20445.1,20450.1,0
2019/01/09,12:41:00,20455.1,20465.1,20450.1,20460.1,0
2019/01/09,12:42:00,20465.1,20470.1,20460.1,20460.1,0
2019/01/09,12:43:00,20460.1,20465.2,20455.1,20460.2,0
2019/01/09,12:44:00,20465.2,20465.2,20455.3,20455.3,0
2019/01/09,12:45:00,20460.3,20465.2,20455.2,20465.2,0
2019/01/09,12:46:00,20465.2,20465.2,20460.2,20460.2,0
2019/01/09,12:47:00,20465.2,20465.2,20460.1,20460.1,0
2019/01/09,12:48:00,20465.1,20475.0,20460.0,20470.0,0
2019/01/09,12:49:00,20470.0,20470.0,20465.0,20470.0,0
2019/01/09,12:50:00,20470.0,20470.0,20464.9,20469.9,0
2019/01/09,12:51:00,20474.9,20474.9,20469.9,20469.9,0
2019/01/09,12:52:00,20469.9,20474.8,20464.9,20469.8,0
2019/01/09,12:54:00,20469.7,20474.7,20469.7,20469.7,0
2019/01/09,12:55:00,20469.6,20474.6,20469.6,20469.6,0
2019/01/09,12:56:00,20469.5,20474.5,20469.5,20469.5,0
2019/01/09,12:57:00,20474.5,20499.5,20474.5,20489.5,0
2019/01/09,12:58:00,20489.5,20494.4,20484.5,20494.4,0
2019/01/09,12:59:00,20494.4,20494.4,20479.4,20484.4,0
2019/01/09,13:00:00,20484.3,20489.3,20479.3,20489.3,0
2019/01/09,13:01:00,20494.3,20494.4,20484.4,20489.4,0
2019/01/09,13:02:00,20489.4,20489.4,20484.4,20484.4,0
2019/01/09,13:03:00,20484.4,20489.4,20479.4,20484.4,0
2019/01/09,13:04:00,20484.4,20484.4,20479.4,20479.4,0
2019/01/09,13:05:00,20474.4,20479.4,20474.4,20479.4,0
2019/01/09,13:06:00,20484.4,20489.5,20479.4,20489.5,0
2019/01/09,13:07:00,20484.5,20494.5,20484.5,20489.5,0
2019/01/09,13:08:00,20489.6,20489.6,20489.6,20489.6,0
2019/01/09,13:09:00,20494.6,20494.6,20484.6,20489.6,0
2019/01/09,13:10:00,20489.6,20499.6,20484.6,20494.6,0
2019/01/09,13:11:00,20494.7,20494.7,20484.7,20489.7,0
2019/01/09,13:12:00,20489.8,20489.8,20484.8,20484.8,0
2019/01/09,13:13:00,20489.8,20494.8,20484.8,20489.8,0
2019/01/09,13:15:00,20494.8,20499.8,20494.8,20494.8,0
2019/01/09,13:16:00,20494.7,20494.7,20474.7,20479.7,0
2019/01/09,13:17:00,20479.6,20484.6,20479.6,20479.6,0
2019/01/09,13:18:00,20479.6,20479.6,20474.3,20479.3,0
2019/01/09,13:19:00,20479.3,20484.2,20474.3,20479.2,0
2019/01/09,13:20:00,20479.2,20479.2,20474.2,20479.2,0
2019/01/09,13:21:00,20479.2,20479.2,20474.2,20479.2,0
2019/01/09,13:22:00,20474.2,20484.2,20474.2,20479.2,0
2019/01/09,13:23:00,20484.2,20489.2,20479.2,20484.2,0
2019/01/09,13:24:00,20484.2,20494.1,20479.1,20489.1,0
2019/01/09,13:25:00,20494.1,20494.1,20479.0,20479.0,0
2019/01/09,13:26:00,20484.0,20489.0,20479.0,20484.0,0
2019/01/09,13:27:00,20484.0,20484.0,20474.0,20479.0,0
2019/01/09,13:28:00,20479.2,20479.2,20474.2,20479.2,0
2019/01/09,13:29:00,20479.2,20479.2,20474.2,20474.2,0
2019/01/09,13:30:00,20474.3,20479.3,20474.3,20474.3,0
2019/01/09,13:31:00,20479.3,20479.3,20474.3,20474.3,0
2019/01/09,13:32:00,20474.2,20479.2,20474.2,20474.2,0
2019/01/09,13:33:00,20479.2,20479.2,20474.2,20479.2,0
2019/01/09,13:34:00,20479.1,20479.1,20474.1,20479.1,0
2019/01/09,13:35:00,20479.1,20479.1,20464.1,20469.1,0
2019/01/09,13:36:00,20469.1,20469.1,20459.1,20464.1,0
2019/01/09,13:37:00,20464.1,20464.2,20459.1,20459.2,0
2019/01/09,13:38:00,20454.2,20464.2,20454.2,20464.2,0
2019/01/09,13:39:00,20469.2,20469.2,20464.1,20469.1,0
2019/01/09,13:40:00,20474.1,20474.1,20469.1,20469.1,0
2019/01/09,13:41:00,20474.1,20474.1,20469.1,20469.1,0
2019/01/09,13:42:00,20474.1,20474.1,20469.1,20469.1,0
2019/01/09,13:43:00,20474.1,20474.1,20464.1,20469.1,0
2019/01/09,13:44:00,20474.1,20474.1,20464.1,20469.1,0
2019/01/09,13:45:00,20474.1,20474.1,20469.0,20469.0,0
2019/01/09,13:46:00,20469.0,20474.0,20464.0,20469.0,0
2019/01/09,13:47:00,20469.1,20469.1,20459.1,20459.1,0
2019/01/09,13:48:00,20459.1,20464.1,20459.1,20459.1,0
2019/01/09,13:49:00,20454.1,20454.1,20444.1,20454.1,0
2019/01/09,13:50:00,20454.1,20469.1,20449.1,20459.1,0
2019/01/09,13:51:00,20464.1,20469.1,20464.1,20469.1,0
2019/01/09,13:52:00,20469.2,20469.2,20469.2,20469.2,0
2019/01/09,13:53:00,20474.2,20474.2,20464.1,20464.1,0
2019/01/09,13:54:00,20469.1,20469.2,20464.1,20469.2,0
2019/01/09,13:55:00,20469.2,20469.2,20464.2,20469.2,0
2019/01/09,13:56:00,20469.2,20469.2,20464.2,20469.2,0
2019/01/09,13:57:00,20469.3,20474.3,20469.3,20469.3,0
2019/01/09,13:58:00,20474.3,20474.3,20469.3,20469.3,0
2019/01/09,13:59:00,20474.3,20474.3,20469.3,20474.3,0
2019/01/09,14:00:00,20469.3,20474.4,20469.3,20474.4,0
2019/01/09,14:01:00,20469.4,20474.4,20464.4,20469.4,0
2019/01/09,14:02:00,20474.4,20474.4,20469.4,20469.4,0
2019/01/09,14:03:00,20469.4,20474.3,20464.4,20469.3,0
2019/01/09,14:04:00,20469.3,20469.3,20444.3,20449.3,0
2019/01/09,14:05:00,20454.3,20454.4,20444.4,20454.4,0
2019/01/09,14:06:00,20454.4,20459.4,20454.3,20454.3,0
2019/01/09,14:07:00,20459.3,20459.3,20449.3,20459.3,0
2019/01/09,14:08:00,20459.3,20459.3,20454.2,20459.2,0
2019/01/09,14:09:00,20459.2,20459.2,20444.2,20449.2,0
2019/01/09,14:10:00,20454.2,20454.2,20449.2,20449.2,0
2019/01/09,14:11:00,20449.2,20454.1,20444.1,20454.1,0
2019/01/09,14:12:00,20454.0,20454.0,20449.0,20449.0,0
2019/01/09,14:13:00,20449.0,20454.0,20444.0,20449.0,0
2019/01/09,14:14:00,20449.1,20454.1,20449.1,20454.1,0
2019/01/09,14:15:00,20454.0,20459.0,20454.0,20454.0,0
2019/01/09,14:16:00,20459.0,20459.0,20453.9,20453.9,0
2019/01/09,14:17:00,20458.9,20459.0,20453.9,20459.0,0
2019/01/09,14:18:00,20454.0,20459.0,20454.0,20454.0,0
2019/01/09,14:19:00,20459.0,20459.0,20454.0,20454.0,0
2019/01/09,14:20:00,20454.0,20454.0,20449.0,20449.0,0
2019/01/09,14:21:00,20454.0,20454.0,20449.0,20449.0,0
2019/01/09,14:22:00,20448.9,20453.9,20448.9,20453.9,0
2019/01/09,14:24:00,20458.9,20458.9,20453.9,20453.9,0
2019/01/09,14:25:00,20458.9,20478.8,20453.9,20468.8,0
2019/01/09,14:26:00,20468.7,20468.7,20463.7,20463.7,0
2019/01/09,14:27:00,20463.8,20463.8,20458.8,20458.8,0
2019/01/09,14:28:00,20463.8,20463.8,20458.8,20458.8,0
2019/01/09,14:29:00,20463.8,20463.8,20453.8,20453.8,0
2019/01/09,14:30:00,20458.8,20463.8,20453.8,20458.8,0
2019/01/09,14:31:00,20458.8,20458.8,20448.8,20453.8,0
2019/01/09,14:32:00,20453.8,20453.8,20448.8,20453.8,0
2019/01/09,14:33:00,20453.9,20453.9,20453.9,20453.9,0
2019/01/09,14:34:00,20458.9,20458.9,20453.9,20453.9,0
2019/01/09,14:35:00,20453.8,20453.8,20448.8,20448.8,0
2019/01/09,14:36:00,20453.8,20458.8,20453.8,20458.8,0
2019/01/09,14:37:00,20463.8,20463.8,20458.8,20463.8,0
2019/01/09,14:38:00,20463.8,20463.8,20448.7,20448.7,0
2019/01/09,14:39:00,20453.7,20453.7,20448.7,20448.7,0
2019/01/09,14:40:00,20448.7,20448.7,20428.7,20433.7,0
2019/01/09,14:41:00,20433.7,20433.7,20408.8,20418.8,0
2019/01/09,14:42:00,20418.9,20428.9,20413.9,20423.9,0
2019/01/09,14:43:00,20418.9,20423.9,20418.9,20423.9,0
2019/01/09,14:44:00,20418.9,20423.9,20418.9,20423.9,0
2019/01/09,14:45:00,20423.9,20423.9,20418.9,20418.9,0
2019/01/09,14:46:00,20423.9,20423.9,20418.9,20418.9,0
2019/01/09,14:47:00,20423.9,20423.9,20418.9,20418.9,0
2019/01/09,14:49:00,20423.9,20428.9,20418.9,20423.9,0
2019/01/09,14:50:00,20428.9,20428.9,20418.9,20418.9,0
2019/01/09,14:51:00,20423.9,20428.9,20418.9,20423.9,0
2019/01/09,14:52:00,20423.9,20423.9,20418.9,20418.9,0
2019/01/09,14:53:00,20418.9,20423.9,20413.9,20418.9,0
2019/01/09,14:54:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,14:55:00,20418.9,20418.9,20408.9,20413.9,0
2019/01/09,14:56:00,20418.9,20418.9,20408.9,20413.9,0
2019/01/09,14:57:00,20418.9,20418.9,20413.9,20418.9,0
2019/01/09,14:58:00,20423.9,20428.9,20423.9,20428.9,0
2019/01/09,14:59:00,20428.9,20428.9,20423.9,20423.9,0
2019/01/09,15:00:00,20423.9,20423.9,20413.9,20418.9,0
2019/01/09,15:01:00,20418.9,20433.9,20413.9,20428.9,0
2019/01/09,15:02:00,20428.9,20428.9,20418.9,20423.9,0
2019/01/09,15:03:00,20428.9,20428.9,20428.9,20428.9,0
2019/01/09,15:04:00,20433.9,20433.9,20423.9,20423.9,0
2019/01/09,15:05:00,20428.9,20438.9,20423.9,20438.9,0
2019/01/09,15:06:00,20433.9,20443.9,20433.9,20438.9,0
2019/01/09,15:09:00,20443.9,20448.9,20438.9,20448.9,0
2019/01/09,15:10:00,20448.9,20448.9,20433.9,20433.9,0
2019/01/09,15:12:00,20438.9,20438.9,20428.9,20433.9,0
2019/01/09,15:13:00,20438.9,20443.9,20433.9,20443.9,0
2019/01/09,15:14:00,20448.9,20448.9,20448.9,20448.9,0
2019/01/09,15:15:00,20453.9,20453.9,20448.9,20453.9,0
2019/01/09,15:16:00,20453.9,20453.9,20433.9,20433.9,0
2019/01/09,15:17:00,20438.9,20438.9,20433.9,20433.9,0
2019/01/09,15:18:00,20428.9,20428.9,20423.9,20428.9,0
2019/01/09,15:19:00,20428.9,20428.9,20423.9,20428.9,0
2019/01/09,15:20:00,20423.9,20428.9,20423.9,20428.9,0
2019/01/09,15:57:00,20423.9,20423.9,20418.9,20418.9,0
2019/01/09,15:58:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,16:00:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,16:01:00,20413.9,20413.9,20398.9,20408.9,0
2019/01/09,16:02:00,20413.9,20418.9,20408.9,20418.9,0
2019/01/09,16:03:00,20413.9,20428.9,20413.9,20428.9,0
2019/01/09,16:04:00,20433.9,20433.9,20428.9,20428.9,0
2019/01/09,16:06:00,20428.9,20428.9,20423.9,20428.9,0
2019/01/09,16:07:00,20433.9,20438.9,20433.9,20433.9,0
2019/01/09,16:08:00,20438.9,20443.9,20438.9,20443.9,0
2019/01/09,16:09:00,20443.9,20443.9,20433.9,20433.9,0
2019/01/09,16:10:00,20438.9,20438.9,20433.9,20433.9,0
2019/01/09,16:11:00,20438.9,20438.9,20438.9,20438.9,0
2019/01/09,16:12:00,20443.9,20448.9,20443.9,20448.9,0
2019/01/09,16:13:00,20453.9,20463.9,20453.9,20458.9,0
2019/01/09,16:14:00,20463.9,20468.9,20458.9,20468.9,0
2019/01/09,16:15:00,20473.9,20473.9,20463.9,20463.9,0
2019/01/09,16:16:00,20463.9,20463.9,20458.9,20463.9,0
2019/01/09,16:17:00,20468.9,20468.9,20458.9,20463.9,0
2019/01/09,16:18:00,20463.9,20463.9,20453.9,20458.9,0
2019/01/09,16:19:00,20458.9,20463.9,20458.9,20463.9,0
2019/01/09,16:20:00,20463.9,20463.9,20458.9,20458.9,0
2019/01/09,16:21:00,20453.9,20458.9,20448.9,20453.9,0
2019/01/09,16:22:00,20453.9,20453.9,20443.9,20453.9,0
2019/01/09,16:23:00,20458.9,20458.9,20458.9,20458.9,0
2019/01/09,16:24:00,20458.9,20463.9,20458.9,20463.9,0
2019/01/09,16:25:00,20463.9,20463.9,20458.9,20463.9,0
2019/01/09,16:26:00,20463.9,20463.9,20458.9,20458.9,0
2019/01/09,16:27:00,20458.9,20458.9,20453.9,20458.9,0
2019/01/09,16:28:00,20458.9,20458.9,20453.9,20453.9,0
2019/01/09,16:29:00,20458.9,20463.9,20448.9,20453.9,0
2019/01/09,16:30:00,20453.9,20453.9,20443.9,20453.9,0
2019/01/09,16:31:00,20458.9,20468.9,20458.9,20458.9,0
2019/01/09,16:32:00,20453.9,20463.9,20453.9,20453.9,0
2019/01/09,16:33:00,20458.9,20458.9,20438.9,20448.9,0
2019/01/09,16:34:00,20453.9,20458.9,20448.9,20448.9,0
2019/01/09,16:35:00,20453.9,20458.9,20448.9,20453.9,0
2019/01/09,16:36:00,20448.9,20458.9,20448.9,20458.9,0
2019/01/09,16:37:00,20458.9,20458.9,20453.9,20453.9,0
2019/01/09,16:38:00,20453.9,20453.9,20448.9,20448.9,0
2019/01/09,16:39:00,20453.9,20458.9,20453.9,20458.9,0
2019/01/09,16:40:00,20458.9,20458.9,20448.9,20448.9,0
2019/01/09,16:41:00,20448.9,20453.9,20443.9,20448.9,0
2019/01/09,16:42:00,20448.9,20448.9,20443.9,20443.9,0
2019/01/09,16:43:00,20443.9,20443.9,20433.9,20438.9,0
2019/01/09,16:44:00,20443.9,20443.9,20438.9,20443.9,0
2019/01/09,16:45:00,20448.9,20448.9,20438.9,20438.9,0
2019/01/09,16:46:00,20438.9,20438.9,20433.9,20438.9,0
2019/01/09,16:47:00,20438.9,20438.9,20423.9,20428.9,0
2019/01/09,16:48:00,20433.9,20433.9,20428.9,20433.9,0
2019/01/09,16:49:00,20428.9,20433.9,20428.9,20433.9,0
2019/01/09,16:50:00,20433.9,20433.9,20433.9,20433.9,0
2019/01/09,16:51:00,20433.9,20433.9,20423.9,20433.9,0
2019/01/09,16:52:00,20438.9,20438.9,20433.9,20433.9,0
2019/01/09,16:53:00,20438.9,20438.9,20433.9,20438.9,0
2019/01/09,16:54:00,20438.9,20438.9,20418.9,20423.9,0
2019/01/09,16:55:00,20428.9,20428.9,20418.9,20423.9,0
2019/01/09,16:56:00,20423.9,20423.9,20418.9,20418.9,0
2019/01/09,16:57:00,20418.9,20418.9,20413.9,20418.9,0
2019/01/09,16:58:00,20418.9,20423.9,20413.9,20418.9,0
2019/01/09,16:59:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,17:00:00,20418.9,20423.9,20418.9,20423.9,0
2019/01/09,17:01:00,20428.9,20433.9,20418.9,20418.9,0
2019/01/09,17:02:00,20423.9,20433.9,20418.9,20428.9,0
2019/01/09,17:03:00,20428.9,20428.9,20408.9,20413.9,0
2019/01/09,17:04:00,20413.9,20418.9,20413.9,20418.9,0
2019/01/09,17:05:00,20413.9,20418.9,20413.9,20413.9,0
2019/01/09,17:06:00,20418.9,20418.9,20408.9,20408.9,0
2019/01/09,17:07:00,20408.9,20408.9,20383.9,20393.9,0
2019/01/09,17:08:00,20393.9,20398.9,20388.9,20398.9,0
2019/01/09,17:09:00,20403.9,20428.9,20398.9,20418.9,0
2019/01/09,17:10:00,20418.9,20418.9,20408.9,20408.9,0
2019/01/09,17:11:00,20408.9,20413.9,20393.9,20408.9,0
2019/01/09,17:12:00,20413.9,20418.9,20408.9,20408.9,0
2019/01/09,17:13:00,20413.9,20418.9,20403.9,20403.9,0
2019/01/09,17:14:00,20403.9,20408.9,20398.9,20403.9,0
2019/01/09,17:15:00,20408.9,20408.9,20398.9,20398.9,0
2019/01/09,17:16:00,20403.9,20403.9,20398.9,20398.9,0
2019/01/09,17:17:00,20398.9,20403.9,20393.9,20398.9,0
2019/01/09,17:18:00,20403.9,20413.9,20398.9,20403.9,0
2019/01/09,17:19:00,20408.9,20423.9,20403.9,20418.9,0
2019/01/09,17:20:00,20418.9,20423.9,20413.9,20418.9,0
2019/01/09,17:21:00,20418.9,20418.9,20413.9,20418.9,0
2019/01/09,17:22:00,20418.9,20423.9,20413.9,20418.9,0
2019/01/09,17:23:00,20418.9,20423.9,20413.9,20423.9,0
2019/01/09,17:24:00,20418.9,20423.9,20418.9,20418.9,0
2019/01/09,17:25:00,20423.9,20423.9,20413.9,20413.9,0
2019/01/09,17:26:00,20413.9,20413.9,20403.9,20408.9,0
2019/01/09,17:27:00,20413.9,20418.9,20408.9,20413.9,0
2019/01/09,17:28:00,20413.9,20418.9,20408.9,20413.9,0
2019/01/09,17:29:00,20413.9,20418.9,20403.9,20418.9,0
2019/01/09,17:30:00,20418.9,20423.9,20413.9,20423.9,0
2019/01/09,17:31:00,20423.9,20423.9,20413.9,20413.9,0
2019/01/09,17:32:00,20418.9,20423.9,20418.9,20418.9,0
2019/01/09,17:33:00,20423.9,20423.9,20413.9,20413.9,0
2019/01/09,17:34:00,20413.9,20418.9,20408.9,20413.9,0
2019/01/09,17:35:00,20408.9,20413.9,20408.9,20408.9,0
2019/01/09,17:36:00,20408.9,20413.9,20403.9,20408.9,0
2019/01/09,17:37:00,20413.9,20418.9,20413.9,20413.9,0
2019/01/09,17:38:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,17:39:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,17:40:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,17:41:00,20418.9,20433.9,20413.9,20428.9,0
2019/01/09,17:42:00,20433.9,20443.9,20428.9,20433.9,0
2019/01/09,17:43:00,20433.9,20443.9,20428.9,20443.9,0
2019/01/09,17:44:00,20443.9,20443.9,20438.9,20438.9,0
2019/01/09,17:45:00,20443.9,20443.9,20438.9,20443.9,0
2019/01/09,17:46:00,20443.9,20443.9,20433.9,20438.9,0
2019/01/09,17:47:00,20438.9,20443.9,20433.9,20443.9,0
2019/01/09,17:48:00,20448.9,20448.9,20443.9,20443.9,0
2019/01/09,17:49:00,20448.9,20453.9,20443.9,20453.9,0
2019/01/09,17:50:00,20458.9,20458.9,20448.9,20448.9,0
2019/01/09,17:51:00,20453.9,20458.9,20448.9,20453.9,0
2019/01/09,17:52:00,20458.9,20463.9,20453.9,20458.9,0
2019/01/09,17:53:00,20463.9,20468.9,20458.9,20463.9,0
2019/01/09,17:54:00,20458.9,20463.9,20458.9,20458.9,0
2019/01/09,17:55:00,20458.9,20458.9,20453.9,20453.9,0
2019/01/09,17:56:00,20458.9,20458.9,20453.9,20453.9,0
2019/01/09,17:57:00,20458.9,20458.9,20448.9,20448.9,0
2019/01/09,17:58:00,20448.9,20448.9,20443.9,20448.9,0
2019/01/09,17:59:00,20448.9,20448.9,20433.9,20443.9,0
2019/01/09,18:00:00,20443.9,20448.9,20438.9,20443.9,0
2019/01/09,18:01:00,20448.9,20448.9,20443.9,20448.9,0
2019/01/09,18:02:00,20453.9,20453.9,20448.9,20448.9,0
2019/01/09,18:03:00,20448.9,20448.9,20448.9,20448.9,0
2019/01/09,18:04:00,20448.9,20448.9,20438.9,20443.9,0
2019/01/09,18:05:00,20443.9,20443.9,20438.9,20443.9,0
2019/01/09,18:06:00,20448.9,20448.9,20433.9,20438.9,0
2019/01/09,18:07:00,20443.9,20448.9,20438.9,20448.9,0
2019/01/09,18:08:00,20448.9,20448.9,20443.9,20448.9,0
2019/01/09,18:09:00,20453.9,20453.9,20448.9,20448.9,0
2019/01/09,18:10:00,20453.9,20453.9,20448.9,20448.9,0
2019/01/09,18:11:00,20448.9,20448.9,20443.9,20448.9,0
2019/01/09,18:12:00,20448.9,20453.9,20443.9,20448.9,0
2019/01/09,18:13:00,20453.9,20463.9,20448.9,20458.9,0
2019/01/09,18:14:00,20458.9,20458.9,20453.9,20458.9,0
2019/01/09,18:15:00,20458.9,20458.9,20453.9,20458.9,0
2019/01/09,18:16:00,20458.9,20458.9,20453.9,20453.9,0
2019/01/09,18:17:00,20458.9,20458.9,20448.9,20453.9,0
2019/01/09,18:18:00,20458.9,20458.9,20453.9,20453.9,0
2019/01/09,18:19:00,20453.9,20453.9,20443.9,20448.9,0
2019/01/09,18:20:00,20448.9,20453.9,20448.9,20453.9,0
2019/01/09,18:21:00,20458.9,20458.9,20453.9,20458.9,0
2019/01/09,18:22:00,20458.9,20463.9,20453.9,20463.9,0
2019/01/09,18:23:00,20463.9,20463.9,20458.9,20463.9,0
2019/01/09,18:24:00,20468.9,20473.9,20463.9,20468.9,0
2019/01/09,18:25:00,20468.9,20468.9,20463.9,20463.9,0
2019/01/09,18:26:00,20468.9,20468.9,20458.9,20458.9,0
2019/01/09,18:27:00,20463.9,20463.9,20458.9,20458.9,0
2019/01/09,18:29:00,20458.9,20458.9,20453.9,20458.9,0
2019/01/09,18:30:00,20463.9,20463.9,20458.9,20463.9,0
2019/01/09,18:31:00,20463.9,20463.9,20458.9,20458.9,0
2019/01/09,18:32:00,20463.9,20463.9,20458.9,20458.9,0
2019/01/09,18:33:00,20463.9,20468.9,20458.9,20463.9,0
2019/01/09,18:34:00,20468.9,20468.9,20463.9,20468.9,0
2019/01/09,18:35:00,20473.9,20473.9,20468.9,20468.9,0
2019/01/09,18:36:00,20473.9,20473.9,20468.9,20468.9,0
2019/01/09,18:37:00,20473.9,20473.9,20468.9,20468.9,0
2019/01/09,18:38:00,20473.9,20473.9,20468.9,20468.9,0
2019/01/09,18:39:00,20473.9,20478.9,20468.9,20478.9,0
2019/01/09,18:40:00,20478.9,20478.9,20473.9,20478.9,0
2019/01/09,18:41:00,20478.9,20478.9,20473.9,20473.9,0
2019/01/09,18:42:00,20473.9,20473.9,20463.9,20468.9,0
2019/01/09,18:43:00,20468.9,20468.9,20458.9,20463.9,0
2019/01/09,18:44:00,20468.9,20468.9,20463.9,20463.9,0
2019/01/09,18:45:00,20468.9,20468.9,20463.9,20468.9,0
2019/01/09,18:46:00,20468.9,20473.9,20463.9,20473.9,0
2019/01/09,18:47:00,20473.9,20473.9,20468.9,20473.9,0
2019/01/09,18:48:00,20473.9,20473.9,20463.9,20463.9,0
2019/01/09,18:49:00,20468.9,20468.9,20458.9,20458.9,0
2019/01/09,18:50:00,20458.9,20458.9,20453.9,20458.9,0
2019/01/09,18:51:00,20458.9,20458.9,20453.9,20453.9,0
2019/01/09,18:52:00,20453.9,20453.9,20448.9,20453.9,0
2019/01/09,18:53:00,20453.9,20453.9,20443.9,20443.9,0
2019/01/09,18:54:00,20448.9,20448.9,20443.9,20443.9,0
2019/01/09,18:55:00,20438.9,20443.9,20438.9,20438.9,0
2019/01/09,18:56:00,20443.9,20448.9,20438.9,20443.9,0
2019/01/09,18:57:00,20448.9,20448.9,20443.9,20443.9,0
2019/01/09,18:58:00,20443.9,20443.9,20438.9,20443.9,0
2019/01/09,18:59:00,20443.9,20443.9,20438.9,20438.9,0
2019/01/09,19:00:00,20443.9,20443.9,20438.9,20443.9,0
2019/01/09,19:01:00,20443.9,20443.9,20438.9,20443.9,0
2019/01/09,19:02:00,20443.9,20443.9,20428.9,20433.9,0
2019/01/09,19:03:00,20433.9,20438.9,20433.9,20433.9,0
2019/01/09,19:04:00,20438.9,20438.9,20433.9,20438.9,0
2019/01/09,19:05:00,20438.9,20438.9,20428.9,20433.9,0
2019/01/09,19:06:00,20433.9,20438.9,20428.9,20433.9,0
2019/01/09,19:07:00,20433.9,20433.9,20428.9,20428.9,0
2019/01/09,19:08:00,20433.9,20433.9,20428.9,20433.9,0
2019/01/09,19:09:00,20433.9,20433.9,20428.9,20433.9,0
2019/01/09,19:10:00,20433.9,20433.9,20428.9,20428.9,0
2019/01/09,19:11:00,20428.9,20438.9,20423.9,20433.9,0
2019/01/09,19:12:00,20438.9,20438.9,20433.9,20438.9,0
2019/01/09,19:13:00,20443.9,20443.9,20433.9,20438.9,0
2019/01/09,19:14:00,20438.9,20438.9,20433.9,20438.9,0
2019/01/09,19:15:00,20438.9,20438.9,20433.9,20433.9,0
2019/01/09,19:16:00,20433.9,20433.9,20428.9,20433.9,0
2019/01/09,19:17:00,20428.9,20433.9,20428.9,20433.9,0
2019/01/09,19:18:00,20433.9,20433.9,20428.9,20433.9,0
2019/01/09,19:19:00,20433.9,20438.9,20428.9,20433.9,0
2019/01/09,19:20:00,20438.9,20438.9,20433.9,20433.9,0
2019/01/09,19:21:00,20433.9,20433.9,20418.9,20423.9,0
2019/01/09,19:22:00,20418.9,20423.9,20418.9,20423.9,0
2019/01/09,19:23:00,20423.9,20423.9,20418.9,20423.9,0
2019/01/09,19:24:00,20423.9,20423.9,20418.9,20418.9,0
2019/01/09,19:25:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,19:26:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,19:28:00,20418.9,20418.9,20408.9,20408.9,0
2019/01/09,19:29:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,19:30:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,19:31:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,19:32:00,20418.9,20418.9,20413.9,20418.9,0
2019/01/09,19:33:00,20413.9,20418.9,20413.9,20418.9,0
2019/01/09,19:34:00,20423.9,20423.9,20418.9,20418.9,0
2019/01/09,19:35:00,20423.9,20423.9,20413.9,20418.9,0
2019/01/09,19:36:00,20418.9,20418.9,20413.9,20418.9,0
2019/01/09,19:37:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,19:39:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,19:40:00,20413.9,20413.9,20413.9,20413.9,0
2019/01/09,19:41:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,19:44:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,19:45:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,19:46:00,20418.9,20418.9,20408.9,20413.9,0
2019/01/09,19:47:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,19:48:00,20418.9,20418.9,20413.9,20418.9,0
2019/01/09,19:49:00,20418.9,20418.9,20413.9,20418.9,0
2019/01/09,19:50:00,20423.9,20423.9,20418.9,20423.9,0
2019/01/09,19:52:00,20428.9,20428.9,20428.9,20428.9,0
2019/01/09,19:53:00,20433.9,20433.9,20428.9,20433.9,0
2019/01/09,19:54:00,20433.9,20433.9,20428.9,20428.9,0
2019/01/09,19:55:00,20433.9,20433.9,20433.9,20433.9,0
2019/01/09,19:56:00,20438.9,20438.9,20433.9,20433.9,0
2019/01/09,19:58:00,20433.9,20433.9,20433.9,20433.9,0
2019/01/09,19:59:00,20438.9,20438.9,20433.9,20433.9,0
2019/01/09,20:00:00,20438.9,20438.9,20433.9,20433.9,0
2019/01/09,20:03:00,20438.9,20443.9,20433.9,20443.9,0
2019/01/09,20:04:00,20443.9,20448.9,20438.9,20438.9,0
2019/01/09,20:05:00,20443.9,20443.9,20428.9,20433.9,0
2019/01/09,20:06:00,20433.9,20433.9,20428.9,20433.9,0
2019/01/09,20:07:00,20438.9,20438.9,20433.9,20438.9,0
2019/01/09,20:08:00,20438.9,20438.9,20428.9,20428.9,0
2019/01/09,20:09:00,20433.9,20433.9,20418.9,20418.9,0
2019/01/09,20:10:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,20:11:00,20418.9,20418.9,20408.9,20408.9,0
2019/01/09,20:12:00,20413.9,20418.9,20413.9,20413.9,0
2019/01/09,20:13:00,20418.9,20423.9,20413.9,20418.9,0
2019/01/09,20:14:00,20423.9,20423.9,20418.9,20418.9,0
2019/01/09,20:15:00,20423.9,20423.9,20418.9,20418.9,0
2019/01/09,20:17:00,20423.9,20428.9,20423.9,20428.9,0
2019/01/09,20:18:00,20433.9,20433.9,20428.9,20428.9,0
2019/01/09,20:19:00,20433.9,20433.9,20408.9,20408.9,0
2019/01/09,20:20:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,20:21:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,20:22:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,20:23:00,20408.9,20408.9,20403.9,20408.9,0
2019/01/09,20:24:00,20408.9,20418.9,20408.9,20413.9,0
2019/01/09,20:25:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,20:26:00,20413.9,20413.9,20413.9,20413.9,0
2019/01/09,20:27:00,20408.9,20413.9,20408.9,20408.9,0
2019/01/09,20:28:00,20413.9,20418.9,20408.9,20413.9,0
2019/01/09,20:29:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,20:30:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,20:31:00,20408.9,20413.9,20403.9,20408.9,0
2019/01/09,20:32:00,20408.9,20408.9,20398.9,20398.9,0
2019/01/09,20:33:00,20403.9,20403.9,20398.9,20398.9,0
2019/01/09,20:34:00,20398.9,20398.9,20393.9,20393.9,0
2019/01/09,20:35:00,20393.9,20398.9,20393.9,20393.9,0
2019/01/09,20:36:00,20398.9,20398.9,20393.9,20393.9,0
2019/01/09,20:37:00,20398.9,20398.9,20393.9,20398.9,0
2019/01/09,20:38:00,20398.9,20398.9,20393.9,20398.9,0
2019/01/09,20:39:00,20403.9,20403.9,20398.9,20398.9,0
2019/01/09,20:40:00,20403.9,20403.9,20398.9,20403.9,0
2019/01/09,20:41:00,20403.9,20408.9,20398.9,20403.9,0
2019/01/09,20:43:00,20408.9,20408.9,20403.9,20403.9,0
2019/01/09,20:44:00,20408.9,20408.9,20403.9,20403.9,0
2019/01/09,20:45:00,20408.9,20408.9,20403.9,20408.9,0
2019/01/09,20:46:00,20408.9,20408.9,20403.9,20403.9,0
2019/01/09,20:47:00,20403.9,20403.9,20398.9,20403.9,0
2019/01/09,20:48:00,20403.9,20403.9,20388.9,20393.9,0
2019/01/09,20:49:00,20398.9,20398.9,20393.9,20398.9,0
2019/01/09,20:50:00,20403.9,20408.9,20403.9,20403.9,0
2019/01/09,20:51:00,20403.9,20408.9,20398.9,20408.9,0
2019/01/09,20:52:00,20408.9,20408.9,20403.9,20403.9,0
2019/01/09,20:53:00,20408.9,20408.9,20403.9,20403.9,0
2019/01/09,20:54:00,20403.9,20403.9,20398.9,20398.9,0
2019/01/09,20:55:00,20403.9,20408.9,20398.9,20408.9,0
2019/01/09,20:56:00,20413.9,20413.9,20413.9,20413.9,0
2019/01/09,20:57:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,20:58:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,20:59:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,21:00:00,20408.9,20413.9,20408.9,20408.9,0
2019/01/09,21:01:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,21:02:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,21:03:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,21:05:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,21:06:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,21:07:00,20408.9,20408.9,20398.9,20398.9,0
2019/01/09,21:08:00,20398.9,20398.9,20393.9,20393.9,0
2019/01/09,21:09:00,20398.9,20398.9,20393.9,20398.9,0
2019/01/09,21:10:00,20398.9,20398.9,20393.9,20393.9,0
2019/01/09,21:11:00,20398.9,20398.9,20373.9,20373.9,0
2019/01/09,21:12:00,20368.9,20378.9,20363.9,20378.9,0
2019/01/09,21:13:00,20373.9,20378.9,20373.9,20378.9,0
2019/01/09,21:14:00,20383.9,20383.9,20373.9,20373.9,0
2019/01/09,21:15:00,20378.9,20378.9,20368.9,20378.9,0
2019/01/09,21:16:00,20378.9,20378.9,20373.9,20378.9,0
2019/01/09,21:18:00,20383.9,20383.9,20378.9,20383.9,0
2019/01/09,21:19:00,20388.9,20388.9,20383.9,20383.9,0
2019/01/09,21:20:00,20388.9,20388.9,20383.9,20388.9,0
2019/01/09,21:21:00,20383.9,20388.9,20383.9,20388.9,0
2019/01/09,21:22:00,20388.9,20388.9,20383.9,20388.9,0
2019/01/09,21:24:00,20388.9,20388.9,20383.9,20388.9,0
2019/01/09,21:25:00,20393.9,20393.9,20388.9,20388.9,0
2019/01/09,21:26:00,20393.9,20393.9,20388.9,20388.9,0
2019/01/09,21:27:00,20388.9,20393.9,20383.9,20393.9,0
2019/01/09,21:28:00,20393.9,20393.9,20388.9,20393.9,0
2019/01/09,21:29:00,20393.9,20393.9,20388.9,20388.9,0
2019/01/09,21:30:00,20388.9,20388.9,20383.9,20388.9,0
2019/01/09,21:31:00,20388.9,20388.9,20388.9,20388.9,0
2019/01/09,21:32:00,20393.9,20393.9,20383.9,20388.9,0
2019/01/09,21:33:00,20388.9,20393.9,20383.9,20393.9,0
2019/01/09,21:34:00,20393.9,20393.9,20388.9,20393.9,0
2019/01/09,21:35:00,20393.9,20393.9,20388.9,20393.9,0
2019/01/09,21:36:00,20393.9,20393.9,20388.9,20388.9,0
2019/01/09,21:37:00,20388.9,20388.9,20383.9,20383.9,0
2019/01/09,21:38:00,20383.9,20393.9,20378.9,20388.9,0
2019/01/09,21:39:00,20393.9,20398.9,20388.9,20398.9,0
2019/01/09,21:40:00,20403.9,20403.9,20398.9,20398.9,0
2019/01/09,21:41:00,20393.9,20398.9,20393.9,20393.9,0
2019/01/09,21:42:00,20398.9,20398.9,20393.9,20393.9,0
2019/01/09,21:44:00,20393.9,20398.9,20388.9,20398.9,0
2019/01/09,21:45:00,20398.9,20398.9,20388.9,20398.9,0
2019/01/09,21:46:00,20403.9,20408.9,20398.9,20403.9,0
2019/01/09,21:47:00,20408.9,20408.9,20398.9,20403.9,0
2019/01/09,21:48:00,20403.9,20403.9,20398.9,20398.9,0
2019/01/09,21:49:00,20403.9,20403.9,20398.9,20398.9,0
2019/01/09,21:50:00,20398.9,20398.9,20393.9,20393.9,0
2019/01/09,21:52:00,20393.9,20393.9,20393.9,20393.9,0
2019/01/09,21:53:00,20398.9,20398.9,20398.9,20398.9,0
2019/01/09,21:54:00,20398.9,20398.9,20393.9,20393.9,0
2019/01/09,21:55:00,20398.9,20398.9,20393.9,20398.9,0
2019/01/09,21:56:00,20398.9,20403.9,20393.9,20398.9,0
2019/01/09,21:57:00,20398.9,20398.9,20393.9,20398.9,0
2019/01/09,21:58:00,20403.9,20408.9,20398.9,20408.9,0
2019/01/09,21:59:00,20403.9,20408.9,20403.9,20408.9,0
2019/01/09,22:00:00,20408.9,20408.9,20403.9,20408.9,0
2019/01/09,22:01:00,20408.9,20408.9,20403.9,20408.9,0
2019/01/09,22:02:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,22:03:00,20413.9,20418.9,20413.9,20418.9,0
2019/01/09,22:04:00,20418.9,20418.9,20408.9,20408.9,0
2019/01/09,22:05:00,20403.9,20408.9,20403.9,20408.9,0
2019/01/09,22:06:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,22:07:00,20413.9,20413.9,20413.9,20413.9,0
2019/01/09,22:08:00,20408.9,20413.9,20408.9,20413.9,0
2019/01/09,22:09:00,20413.9,20418.9,20408.9,20413.9,0
2019/01/09,22:10:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,22:11:00,20418.9,20418.9,20413.9,20418.9,0
2019/01/09,22:12:00,20418.9,20418.9,20413.9,20418.9,0
2019/01/09,22:13:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,22:14:00,20418.9,20433.9,20413.9,20418.9,0
2019/01/09,22:15:00,20423.9,20423.9,20418.9,20418.9,0
2019/01/09,22:16:00,20418.9,20418.9,20408.9,20413.9,0
2019/01/09,22:17:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,22:18:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,22:20:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,22:21:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,22:22:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,22:23:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,22:24:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,22:25:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,22:26:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,22:27:00,20408.9,20408.9,20398.9,20398.9,0
2019/01/09,22:28:00,20398.9,20403.9,20393.9,20403.9,0
2019/01/09,22:29:00,20398.9,20408.9,20398.9,20403.9,0
2019/01/09,22:30:00,20408.9,20408.9,20403.9,20403.9,0
2019/01/09,22:31:00,20408.9,20408.9,20403.9,20408.9,0
2019/01/09,22:32:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/09,22:33:00,20413.9,20418.9,20408.9,20418.9,0
2019/01/09,22:34:00,20418.9,20418.9,20408.9,20408.9,0
2019/01/09,22:35:00,20413.9,20418.9,20413.9,20418.9,0
2019/01/09,22:36:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,22:37:00,20413.9,20423.9,20408.9,20418.9,0
2019/01/09,22:38:00,20418.9,20418.9,20408.9,20408.9,0
2019/01/09,22:39:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,22:40:00,20413.9,20413.9,20403.9,20408.9,0
2019/01/09,22:41:00,20408.9,20408.9,20403.9,20408.9,0
2019/01/09,22:42:00,20413.9,20418.9,20408.9,20418.9,0
2019/01/09,22:43:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,22:44:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,22:45:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,22:46:00,20413.9,20413.9,20398.9,20403.9,0
2019/01/09,22:47:00,20403.9,20408.9,20398.9,20408.9,0
2019/01/09,22:48:00,20408.9,20408.9,20403.9,20403.9,0
2019/01/09,22:50:00,20408.9,20408.9,20403.9,20403.9,0
2019/01/09,22:51:00,20408.9,20408.9,20403.9,20403.9,0
2019/01/09,22:52:00,20403.9,20403.9,20398.9,20403.9,0
2019/01/09,22:53:00,20403.9,20408.9,20398.9,20408.9,0
2019/01/09,22:54:00,20413.9,20418.9,20408.9,20413.9,0
2019/01/09,22:55:00,20413.9,20413.9,20413.9,20413.9,0
2019/01/09,22:56:00,20418.9,20418.9,20413.9,20418.9,0
2019/01/09,22:57:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/09,22:58:00,20413.9,20413.9,20408.9,20408.9,0
2019/01/09,22:59:00,20408.9,20408.9,20403.9,20403.9,0
2019/01/09,23:00:00,20403.9,20403.9,20398.9,20398.9,0
2019/01/09,23:01:00,20403.9,20403.9,20398.9,20398.9,0
2019/01/09,23:04:00,20398.9,20398.9,20373.9,20378.9,0
2019/01/09,23:05:00,20383.9,20388.9,20383.9,20383.9,0
2019/01/09,23:06:00,20388.9,20388.9,20383.9,20383.9,0
2019/01/09,23:07:00,20388.9,20388.9,20378.9,20383.9,0
2019/01/09,23:08:00,20383.9,20383.9,20378.9,20378.9,0
2019/01/09,23:09:00,20378.9,20383.9,20373.9,20378.9,0
2019/01/09,23:10:00,20378.9,20378.9,20373.9,20378.9,0
2019/01/09,23:11:00,20378.9,20378.9,20373.9,20378.9,0
2019/01/09,23:12:00,20378.9,20378.9,20373.9,20378.9,0
2019/01/09,23:13:00,20373.9,20378.9,20373.9,20378.9,0
2019/01/09,23:14:00,20383.9,20383.9,20378.9,20383.9,0
2019/01/09,23:15:00,20383.9,20383.9,20378.9,20378.9,0
2019/01/09,23:16:00,20383.9,20383.9,20373.9,20378.9,0
2019/01/09,23:17:00,20378.9,20378.9,20373.9,20373.9,0
2019/01/09,23:18:00,20373.9,20373.9,20368.9,20373.9,0
2019/01/09,23:19:00,20378.9,20378.9,20373.9,20378.9,0
2019/01/09,23:20:00,20378.9,20378.9,20368.9,20368.9,0
2019/01/09,23:21:00,20373.9,20373.9,20368.9,20368.9,0
2019/01/09,23:22:00,20373.9,20373.9,20368.9,20373.9,0
2019/01/09,23:24:00,20373.9,20373.9,20368.9,20373.9,0
2019/01/09,23:25:00,20378.9,20378.9,20373.9,20373.9,0
2019/01/09,23:26:00,20373.9,20373.9,20368.9,20373.9,0
2019/01/09,23:27:00,20373.9,20378.9,20373.9,20373.9,0
2019/01/09,23:28:00,20373.9,20373.9,20368.9,20368.9,0
2019/01/09,23:29:00,20373.9,20378.9,20373.9,20378.9,0
2019/01/09,23:30:00,20378.9,20378.9,20368.9,20373.9,0
2019/01/09,23:31:00,20378.9,20383.9,20373.9,20373.9,0
2019/01/09,23:32:00,20378.9,20383.9,20363.9,20368.9,0
2019/01/09,23:33:00,20373.9,20373.9,20353.9,20353.9,0
2019/01/09,23:34:00,20358.9,20383.9,20358.9,20383.9,0
2019/01/09,23:35:00,20378.9,20388.9,20378.9,20388.9,0
2019/01/09,23:36:00,20388.9,20393.9,20378.9,20388.9,0
2019/01/09,23:37:00,20388.9,20398.9,20383.9,20398.9,0
2019/01/09,23:38:00,20398.9,20398.9,20378.9,20383.9,0
2019/01/09,23:39:00,20383.9,20388.9,20373.9,20388.9,0
2019/01/09,23:40:00,20383.9,20393.9,20383.9,20383.9,0
2019/01/09,23:41:00,20383.9,20393.9,20373.9,20383.9,0
2019/01/09,23:42:00,20383.9,20383.9,20368.9,20373.9,0
2019/01/09,23:43:00,20378.9,20383.9,20368.9,20368.9,0
2019/01/09,23:44:00,20373.9,20383.9,20368.9,20373.9,0
2019/01/09,23:45:00,20378.9,20378.9,20353.9,20358.9,0
2019/01/09,23:46:00,20358.9,20368.9,20343.9,20343.9,0
2019/01/09,23:47:00,20348.9,20348.9,20303.9,20313.9,0
2019/01/09,23:48:00,20313.9,20318.9,20303.9,20318.9,0
2019/01/09,23:49:00,20318.9,20318.9,20303.9,20308.9,0
2019/01/09,23:50:00,20303.9,20323.9,20303.9,20318.9,0
2019/01/09,23:51:00,20318.9,20348.9,20313.9,20333.9,0
2019/01/09,23:52:00,20338.9,20338.9,20323.9,20323.9,0
2019/01/09,23:53:00,20328.9,20348.9,20323.9,20348.9,0
2019/01/09,23:54:00,20353.9,20358.9,20343.9,20358.9,0
2019/01/09,23:55:00,20363.9,20368.9,20358.9,20363.9,0
2019/01/09,23:56:00,20368.9,20368.9,20353.9,20353.9,0
2019/01/09,23:57:00,20358.9,20358.9,20353.9,20353.9,0
2019/01/09,23:58:00,20353.9,20353.9,20343.9,20348.9,0
2019/01/09,23:59:00,20353.9,20358.9,20348.9,20348.9,0
2019/01/10,00:00:00,20348.9,20358.9,20343.9,20358.9,0
2019/01/10,00:01:00,20358.9,20373.9,20353.9,20373.9,0
2019/01/10,00:02:00,20378.9,20378.9,20363.9,20363.9,0
2019/01/10,00:03:00,20368.9,20373.9,20358.9,20363.9,0
2019/01/10,00:04:00,20368.9,20368.9,20343.9,20343.9,0
2019/01/10,00:05:00,20348.9,20358.9,20328.9,20353.9,0
2019/01/10,00:06:00,20358.9,20358.9,20348.9,20353.9,0
2019/01/10,00:07:00,20353.9,20363.9,20308.9,20313.9,0
2019/01/10,00:08:00,20308.9,20338.9,20308.9,20318.9,0
2019/01/10,00:09:00,20323.9,20338.9,20318.9,20328.9,0
2019/01/10,00:10:00,20328.9,20343.9,20323.9,20338.9,0
2019/01/10,00:11:00,20343.9,20358.9,20343.9,20348.9,0
2019/01/10,00:12:00,20353.9,20353.9,20333.9,20333.9,0
2019/01/10,00:13:00,20338.9,20338.9,20323.9,20328.9,0
2019/01/10,00:14:00,20333.9,20338.9,20318.9,20323.9,0
2019/01/10,00:15:00,20323.9,20333.9,20308.9,20308.9,0
2019/01/10,00:16:00,20308.9,20318.9,20293.9,20313.9,0
2019/01/10,00:17:00,20318.9,20328.9,20313.9,20313.9,0
2019/01/10,00:18:00,20318.9,20328.9,20313.9,20323.9,0
2019/01/10,00:19:00,20318.9,20328.9,20318.9,20328.9,0
2019/01/10,00:20:00,20328.9,20338.9,20323.9,20328.9,0
2019/01/10,00:21:00,20333.9,20343.9,20328.9,20338.9,0
2019/01/10,00:22:00,20343.9,20343.9,20338.9,20343.9,0
2019/01/10,00:23:00,20343.9,20343.9,20333.9,20333.9,0
2019/01/10,00:24:00,20333.9,20338.9,20328.9,20333.9,0
2019/01/10,00:25:00,20338.9,20343.9,20323.9,20333.9,0
2019/01/10,00:26:00,20338.9,20338.9,20328.9,20333.9,0
2019/01/10,00:27:00,20338.9,20343.9,20333.9,20338.9,0
2019/01/10,00:28:00,20343.9,20343.9,20333.9,20338.9,0
2019/01/10,00:29:00,20338.9,20338.9,20328.9,20333.9,0
2019/01/10,00:30:00,20333.9,20333.9,20323.9,20328.9,0
2019/01/10,00:31:00,20328.9,20328.9,20288.9,20288.9,0
2019/01/10,00:32:00,20288.9,20293.9,20268.9,20268.9,0
2019/01/10,00:33:00,20268.9,20268.9,20248.9,20253.9,0
2019/01/10,00:34:00,20248.9,20258.9,20248.9,20253.9,0
2019/01/10,00:35:00,20258.9,20258.9,20243.9,20248.9,0
2019/01/10,00:36:00,20248.9,20258.9,20243.9,20258.9,0
2019/01/10,00:37:00,20263.9,20268.9,20258.9,20263.9,0
2019/01/10,00:38:00,20258.9,20268.9,20253.9,20268.9,0
2019/01/10,00:39:00,20268.9,20278.9,20263.9,20273.9,0
2019/01/10,00:40:00,20278.9,20278.9,20263.9,20278.9,0
2019/01/10,00:41:00,20278.9,20278.9,20263.9,20263.9,0
2019/01/10,00:42:00,20268.9,20273.9,20263.9,20268.9,0
2019/01/10,00:43:00,20268.9,20268.9,20253.9,20263.9,0
2019/01/10,00:44:00,20263.9,20263.9,20228.9,20238.9,0
2019/01/10,00:45:00,20238.9,20238.9,20208.9,20213.9,0
2019/01/10,00:46:00,20213.9,20218.9,20193.9,20193.9,0
2019/01/10,00:47:00,20188.9,20218.9,20183.9,20213.9,0
2019/01/10,00:48:00,20213.9,20233.9,20208.9,20228.9,0
2019/01/10,00:49:00,20228.9,20233.9,20223.9,20233.9,0
2019/01/10,00:50:00,20233.9,20233.9,20223.9,20228.9,0
2019/01/10,00:51:00,20228.9,20228.9,20223.9,20223.9,0
2019/01/10,00:52:00,20228.9,20238.9,20223.9,20238.9,0
2019/01/10,00:53:00,20238.9,20238.9,20223.9,20228.9,0
2019/01/10,00:54:00,20233.9,20243.9,20228.9,20238.9,0
2019/01/10,00:55:00,20233.9,20238.9,20213.9,20213.9,0
2019/01/10,00:56:00,20213.9,20218.9,20208.9,20213.9,0
2019/01/10,00:57:00,20218.9,20233.9,20213.9,20223.9,0
2019/01/10,00:58:00,20223.9,20223.9,20203.9,20208.9,0
2019/01/10,00:59:00,20213.9,20223.9,20208.9,20213.9,0
2019/01/10,01:00:00,20218.9,20228.9,20208.9,20228.9,0
2019/01/10,01:01:00,20223.9,20228.9,20213.9,20223.9,0
2019/01/10,01:02:00,20223.9,20253.9,20218.9,20243.9,0
2019/01/10,01:03:00,20248.9,20273.9,20243.9,20258.9,0
2019/01/10,01:04:00,20258.9,20283.9,20253.9,20273.9,0
2019/01/10,01:05:00,20278.9,20278.9,20263.9,20263.9,0
2019/01/10,01:06:00,20268.9,20278.9,20268.9,20273.9,0
2019/01/10,01:07:00,20278.9,20278.9,20268.9,20273.9,0
2019/01/10,01:08:00,20268.9,20273.9,20253.9,20258.9,0
2019/01/10,01:09:00,20263.9,20263.9,20253.9,20253.9,0
2019/01/10,01:10:00,20253.9,20258.9,20248.9,20253.9,0
2019/01/10,01:11:00,20258.9,20258.9,20243.9,20248.9,0
2019/01/10,01:12:00,20253.9,20253.9,20243.9,20253.9,0
2019/01/10,01:13:00,20258.9,20268.9,20258.9,20268.9,0
2019/01/10,01:14:00,20268.9,20288.9,20253.9,20283.9,0
2019/01/10,01:15:00,20283.9,20283.9,20263.9,20268.9,0
2019/01/10,01:16:00,20263.9,20268.9,20243.9,20253.9,0
2019/01/10,01:17:00,20253.9,20253.9,20243.9,20248.9,0
2019/01/10,01:18:00,20248.9,20263.9,20243.9,20258.9,0
2019/01/10,01:19:00,20258.9,20263.9,20253.9,20258.9,0
2019/01/10,01:20:00,20258.9,20268.9,20253.9,20253.9,0
2019/01/10,01:21:00,20253.9,20258.9,20243.9,20243.9,0
2019/01/10,01:22:00,20243.9,20253.9,20238.9,20253.9,0
2019/01/10,01:23:00,20258.9,20263.9,20253.9,20258.9,0
2019/01/10,01:24:00,20258.9,20268.9,20253.9,20268.9,0
2019/01/10,01:25:00,20268.9,20283.9,20268.9,20273.9,0
2019/01/10,01:26:00,20278.9,20278.9,20268.9,20268.9,0
2019/01/10,01:27:00,20268.9,20273.9,20263.9,20273.9,0
2019/01/10,01:28:00,20273.9,20283.9,20268.9,20278.9,0
2019/01/10,01:29:00,20283.9,20293.9,20278.9,20293.9,0
2019/01/10,01:30:00,20293.9,20293.9,20278.9,20283.9,0
2019/01/10,01:31:00,20288.9,20288.9,20268.9,20278.9,0
2019/01/10,01:32:00,20278.9,20278.9,20263.9,20278.9,0
2019/01/10,01:33:00,20278.9,20283.9,20273.9,20278.9,0
2019/01/10,01:34:00,20273.9,20278.9,20273.9,20278.9,0
2019/01/10,01:35:00,20278.9,20283.9,20258.9,20283.9,0
2019/01/10,01:36:00,20283.9,20298.9,20283.9,20288.9,0
2019/01/10,01:37:00,20288.9,20298.9,20283.9,20298.9,0
2019/01/10,01:38:00,20303.9,20303.9,20283.9,20288.9,0
2019/01/10,01:39:00,20288.9,20288.9,20273.9,20273.9,0
2019/01/10,01:40:00,20278.9,20283.9,20268.9,20283.9,0
2019/01/10,01:41:00,20288.9,20288.9,20268.9,20268.9,0
2019/01/10,01:42:00,20273.9,20273.9,20258.9,20273.9,0
2019/01/10,01:43:00,20273.9,20278.9,20268.9,20278.9,0
2019/01/10,01:44:00,20278.9,20278.9,20273.9,20273.9,0
2019/01/10,01:45:00,20278.9,20278.9,20268.9,20273.9,0
2019/01/10,01:46:00,20278.9,20308.9,20273.9,20308.9,0
2019/01/10,01:47:00,20308.9,20308.9,20288.9,20293.9,0
2019/01/10,01:48:00,20298.9,20303.9,20288.9,20293.9,0
2019/01/10,01:49:00,20293.9,20293.9,20283.9,20288.9,0
2019/01/10,01:50:00,20293.9,20308.9,20293.9,20303.9,0
2019/01/10,01:51:00,20308.9,20313.9,20303.9,20313.9,0
2019/01/10,01:52:00,20313.9,20313.9,20303.9,20313.9,0
2019/01/10,01:53:00,20313.9,20328.9,20308.9,20323.9,0
2019/01/10,01:54:00,20328.9,20343.9,20323.9,20338.9,0
2019/01/10,01:55:00,20343.9,20343.9,20333.9,20338.9,0
2019/01/10,01:56:00,20343.9,20343.9,20338.9,20343.9,0
2019/01/10,01:57:00,20343.9,20343.9,20338.9,20343.9,0
2019/01/10,01:58:00,20338.9,20343.9,20338.9,20338.9,0
2019/01/10,01:59:00,20338.9,20338.9,20333.9,20333.9,0
2019/01/10,02:00:00,20333.9,20333.9,20328.9,20333.9,0
2019/01/10,02:01:00,20333.9,20338.9,20328.9,20338.9,0
2019/01/10,02:02:00,20338.9,20338.9,20328.9,20333.9,0
2019/01/10,02:03:00,20333.9,20338.9,20328.9,20338.9,0
2019/01/10,02:04:00,20338.9,20338.9,20333.9,20338.9,0
2019/01/10,02:05:00,20338.9,20343.9,20333.9,20338.9,0
2019/01/10,02:06:00,20343.9,20343.9,20323.9,20333.9,0
2019/01/10,02:07:00,20338.9,20338.9,20333.9,20333.9,0
2019/01/10,02:08:00,20338.9,20338.9,20323.9,20328.9,0
2019/01/10,02:09:00,20328.9,20328.9,20318.9,20323.9,0
2019/01/10,02:10:00,20323.9,20323.9,20323.9,20323.9,0
2019/01/10,02:11:00,20328.9,20333.9,20323.9,20328.9,0
2019/01/10,02:12:00,20328.9,20328.9,20323.9,20323.9,0
2019/01/10,02:13:00,20328.9,20328.9,20328.9,20328.9,0
2019/01/10,02:14:00,20333.9,20338.9,20328.9,20333.9,0
2019/01/10,02:15:00,20333.9,20338.9,20328.9,20333.9,0
2019/01/10,02:16:00,20338.9,20338.9,20333.9,20333.9,0
2019/01/10,02:17:00,20333.9,20333.9,20323.9,20333.9,0
2019/01/10,02:18:00,20333.9,20333.9,20323.9,20333.9,0
2019/01/10,02:19:00,20328.9,20333.9,20328.9,20333.9,0
2019/01/10,02:20:00,20333.9,20338.9,20328.9,20338.9,0
2019/01/10,02:21:00,20338.9,20338.9,20328.9,20333.9,0
2019/01/10,02:22:00,20338.9,20338.9,20328.9,20328.9,0
2019/01/10,02:23:00,20333.9,20333.9,20328.9,20328.9,0
2019/01/10,02:24:00,20333.9,20333.9,20323.9,20333.9,0
2019/01/10,02:25:00,20338.9,20343.9,20333.9,20338.9,0
2019/01/10,02:26:00,20338.9,20348.9,20333.9,20343.9,0
2019/01/10,02:27:00,20343.9,20353.9,20338.9,20348.9,0
2019/01/10,02:28:00,20353.9,20353.9,20338.9,20343.9,0
2019/01/10,02:29:00,20343.9,20348.9,20338.9,20343.9,0
2019/01/10,02:30:00,20343.9,20343.9,20333.9,20338.9,0
2019/01/10,02:31:00,20338.9,20348.9,20328.9,20338.9,0
2019/01/10,02:32:00,20333.9,20343.9,20333.9,20338.9,0
2019/01/10,02:33:00,20338.9,20343.9,20333.9,20343.9,0
2019/01/10,02:34:00,20343.9,20348.9,20338.9,20343.9,0
2019/01/10,02:35:00,20348.9,20353.9,20343.9,20348.9,0
2019/01/10,02:36:00,20353.9,20363.9,20348.9,20353.9,0
2019/01/10,02:37:00,20358.9,20363.9,20353.9,20353.9,0
2019/01/10,02:38:00,20358.9,20358.9,20348.9,20348.9,0
2019/01/10,02:39:00,20343.9,20348.9,20343.9,20348.9,0
2019/01/10,02:40:00,20353.9,20358.9,20348.9,20353.9,0
2019/01/10,02:41:00,20353.9,20353.9,20348.9,20348.9,0
2019/01/10,02:42:00,20353.9,20358.9,20343.9,20343.9,0
2019/01/10,02:43:00,20348.9,20348.9,20343.9,20348.9,0
2019/01/10,02:44:00,20348.9,20348.9,20338.9,20338.9,0
2019/01/10,02:45:00,20343.9,20358.9,20338.9,20353.9,0
2019/01/10,02:46:00,20358.9,20358.9,20348.9,20353.9,0
2019/01/10,02:47:00,20353.9,20368.9,20353.9,20358.9,0
2019/01/10,02:48:00,20353.9,20358.9,20353.9,20358.9,0
2019/01/10,02:49:00,20358.9,20363.9,20353.9,20358.9,0
2019/01/10,02:50:00,20358.9,20368.9,20348.9,20358.9,0
2019/01/10,02:51:00,20358.9,20358.9,20353.9,20353.9,0
2019/01/10,02:52:00,20358.9,20358.9,20353.9,20353.9,0
2019/01/10,02:53:00,20353.9,20358.9,20348.9,20353.9,0
2019/01/10,02:54:00,20348.9,20358.9,20348.9,20353.9,0
2019/01/10,02:55:00,20358.9,20358.9,20353.9,20353.9,0
2019/01/10,02:56:00,20353.9,20358.9,20353.9,20353.9,0
2019/01/10,02:57:00,20353.9,20358.9,20353.9,20358.9,0
2019/01/10,02:58:00,20363.9,20368.9,20363.9,20363.9,0
2019/01/10,02:59:00,20368.9,20373.9,20363.9,20373.9,0
2019/01/10,03:00:00,20373.9,20373.9,20368.9,20373.9,0
2019/01/10,03:01:00,20378.9,20418.9,20373.9,20373.9,0
2019/01/10,03:02:00,20378.9,20378.9,20358.9,20358.9,0
2019/01/10,03:03:00,20363.9,20363.9,20353.9,20353.9,0
2019/01/10,03:04:00,20358.9,20358.9,20353.9,20353.9,0
2019/01/10,03:05:00,20353.9,20353.9,20353.9,20353.9,0
2019/01/10,03:06:00,20353.9,20353.9,20348.9,20348.9,0
2019/01/10,03:07:00,20348.9,20348.9,20343.9,20348.9,0
2019/01/10,03:08:00,20348.9,20348.9,20333.9,20333.9,0
2019/01/10,03:09:00,20333.9,20338.9,20328.9,20338.9,0
2019/01/10,03:10:00,20343.9,20348.9,20338.9,20343.9,0
2019/01/10,03:11:00,20343.9,20343.9,20328.9,20333.9,0
2019/01/10,03:12:00,20333.9,20343.9,20333.9,20338.9,0
2019/01/10,03:13:00,20338.9,20343.9,20333.9,20338.9,0
2019/01/10,03:14:00,20343.9,20343.9,20338.9,20343.9,0
2019/01/10,03:15:00,20338.9,20343.9,20338.9,20343.9,0
2019/01/10,03:16:00,20343.9,20348.9,20343.9,20348.9,0
2019/01/10,03:17:00,20348.9,20358.9,20343.9,20343.9,0
2019/01/10,03:18:00,20348.9,20353.9,20343.9,20353.9,0
2019/01/10,03:19:00,20348.9,20363.9,20348.9,20358.9,0
2019/01/10,03:20:00,20358.9,20363.9,20353.9,20363.9,0
2019/01/10,03:21:00,20363.9,20368.9,20358.9,20368.9,0
2019/01/10,03:22:00,20368.9,20373.9,20363.9,20373.9,0
2019/01/10,03:23:00,20368.9,20373.9,20368.9,20368.9,0
2019/01/10,03:24:00,20373.9,20373.9,20368.9,20368.9,0
2019/01/10,03:25:00,20373.9,20373.9,20368.9,20373.9,0
2019/01/10,03:26:00,20373.9,20373.9,20368.9,20368.9,0
2019/01/10,03:27:00,20368.9,20373.9,20368.9,20368.9,0
2019/01/10,03:28:00,20368.9,20373.9,20368.9,20373.9,0
2019/01/10,03:29:00,20373.9,20373.9,20363.9,20363.9,0
2019/01/10,03:30:00,20368.9,20368.9,20358.9,20363.9,0
2019/01/10,03:31:00,20358.9,20368.9,20358.9,20368.9,0
2019/01/10,03:32:00,20368.9,20368.9,20363.9,20363.9,0
2019/01/10,03:33:00,20363.9,20368.9,20363.9,20363.9,0
2019/01/10,03:34:00,20363.9,20363.9,20358.9,20358.9,0
2019/01/10,03:35:00,20363.9,20363.9,20353.9,20358.9,0
2019/01/10,03:36:00,20358.9,20363.9,20358.9,20363.9,0
2019/01/10,03:37:00,20358.9,20363.9,20358.9,20358.9,0
2019/01/10,03:38:00,20363.9,20363.9,20358.9,20363.9,0
2019/01/10,03:39:00,20363.9,20368.9,20363.9,20363.9,0
2019/01/10,03:40:00,20368.9,20368.9,20358.9,20363.9,0
2019/01/10,03:41:00,20358.9,20368.9,20358.9,20368.9,0
2019/01/10,03:42:00,20368.9,20368.9,20363.9,20368.9,0
2019/01/10,03:43:00,20363.9,20373.9,20363.9,20373.9,0
2019/01/10,03:44:00,20368.9,20373.9,20368.9,20368.9,0
2019/01/10,03:45:00,20373.9,20373.9,20368.9,20373.9,0
2019/01/10,03:46:00,20373.9,20373.9,20368.9,20373.9,0
2019/01/10,03:47:00,20368.9,20373.9,20363.9,20368.9,0
2019/01/10,03:48:00,20363.9,20368.9,20358.9,20363.9,0
2019/01/10,03:49:00,20358.9,20363.9,20353.9,20358.9,0
2019/01/10,03:50:00,20358.9,20358.9,20358.9,20358.9,0
2019/01/10,03:51:00,20358.9,20358.9,20338.9,20343.9,0
2019/01/10,03:52:00,20338.9,20348.9,20338.9,20338.9,0
2019/01/10,03:53:00,20343.9,20343.9,20338.9,20343.9,0
2019/01/10,03:54:00,20343.9,20343.9,20328.9,20328.9,0
2019/01/10,03:55:00,20333.9,20338.9,20333.9,20333.9,0
2019/01/10,03:56:00,20338.9,20338.9,20333.9,20338.9,0
2019/01/10,03:57:00,20338.9,20338.9,20333.9,20333.9,0
2019/01/10,03:58:00,20338.9,20338.9,20333.9,20338.9,0
2019/01/10,03:59:00,20343.9,20343.9,20338.9,20343.9,0
2019/01/10,04:00:00,20343.9,20343.9,20338.9,20343.9,0
2019/01/10,04:01:00,20343.9,20383.9,20343.9,20358.9,0
2019/01/10,04:02:00,20363.9,20388.9,20353.9,20383.9,0
2019/01/10,04:03:00,20388.9,20388.9,20348.9,20363.9,0
2019/01/10,04:04:00,20363.9,20368.9,20343.9,20348.9,0
2019/01/10,04:05:00,20348.9,20363.9,20343.9,20353.9,0
2019/01/10,04:06:00,20358.9,20368.9,20358.9,20368.9,0
2019/01/10,04:07:00,20363.9,20378.9,20363.9,20378.9,0
2019/01/10,04:08:00,20378.9,20383.9,20368.9,20373.9,0
2019/01/10,04:09:00,20378.9,20378.9,20373.9,20373.9,0
2019/01/10,04:10:00,20373.9,20398.9,20373.9,20393.9,0
2019/01/10,04:11:00,20393.9,20398.9,20383.9,20393.9,0
2019/01/10,04:12:00,20393.9,20393.9,20383.9,20388.9,0
2019/01/10,04:13:00,20388.9,20388.9,20368.9,20378.9,0
2019/01/10,04:14:00,20378.9,20383.9,20373.9,20378.9,0
2019/01/10,04:15:00,20383.9,20383.9,20378.9,20383.9,0
2019/01/10,04:16:00,20383.9,20388.9,20378.9,20383.9,0
2019/01/10,04:17:00,20388.9,20388.9,20363.9,20368.9,0
2019/01/10,04:18:00,20373.9,20373.9,20358.9,20363.9,0
2019/01/10,04:19:00,20363.9,20363.9,20338.9,20338.9,0
2019/01/10,04:20:00,20338.9,20338.9,20263.9,20268.9,0
2019/01/10,04:21:00,20273.9,20298.9,20263.9,20288.9,0
2019/01/10,04:22:00,20293.9,20303.9,20288.9,20298.9,0
2019/01/10,04:23:00,20298.9,20303.9,20283.9,20288.9,0
2019/01/10,04:24:00,20293.9,20293.9,20268.9,20273.9,0
2019/01/10,04:25:00,20278.9,20288.9,20258.9,20283.9,0
2019/01/10,04:26:00,20283.9,20283.9,20268.9,20283.9,0
2019/01/10,04:27:00,20288.9,20293.9,20283.9,20293.9,0
2019/01/10,04:28:00,20288.9,20298.9,20273.9,20288.9,0
2019/01/10,04:29:00,20293.9,20298.9,20283.9,20288.9,0
2019/01/10,04:30:00,20293.9,20293.9,20283.9,20293.9,0
2019/01/10,04:31:00,20288.9,20293.9,20263.9,20278.9,0
2019/01/10,04:32:00,20278.9,20298.9,20273.9,20293.9,0
2019/01/10,04:33:00,20298.9,20313.9,20288.9,20308.9,0
2019/01/10,04:34:00,20303.9,20308.9,20298.9,20308.9,0
2019/01/10,04:35:00,20308.9,20318.9,20303.9,20313.9,0
2019/01/10,04:36:00,20308.9,20323.9,20308.9,20318.9,0
2019/01/10,04:37:00,20318.9,20318.9,20308.9,20313.9,0
2019/01/10,04:38:00,20318.9,20318.9,20303.9,20318.9,0
2019/01/10,04:39:00,20318.9,20328.9,20313.9,20328.9,0
2019/01/10,04:40:00,20323.9,20328.9,20323.9,20328.9,0
2019/01/10,04:41:00,20323.9,20328.9,20318.9,20323.9,0
2019/01/10,04:42:00,20328.9,20333.9,20318.9,20333.9,0
2019/01/10,04:43:00,20333.9,20343.9,20328.9,20338.9,0
2019/01/10,04:44:00,20338.9,20338.9,20333.9,20338.9,0
2019/01/10,04:45:00,20338.9,20348.9,20333.9,20348.9,0
2019/01/10,04:46:00,20353.9,20353.9,20343.9,20348.9,0
2019/01/10,04:47:00,20348.9,20373.9,20348.9,20373.9,0
2019/01/10,04:48:00,20368.9,20373.9,20363.9,20368.9,0
2019/01/10,04:49:00,20363.9,20368.9,20358.9,20368.9,0
2019/01/10,04:50:00,20368.9,20383.9,20363.9,20383.9,0
2019/01/10,04:51:00,20378.9,20383.9,20373.9,20373.9,0
2019/01/10,04:52:00,20378.9,20378.9,20358.9,20363.9,0
2019/01/10,04:53:00,20363.9,20368.9,20358.9,20363.9,0
2019/01/10,04:54:00,20363.9,20368.9,20358.9,20368.9,0
2019/01/10,04:55:00,20368.9,20368.9,20363.9,20363.9,0
2019/01/10,04:56:00,20368.9,20368.9,20358.9,20358.9,0
2019/01/10,04:57:00,20358.9,20358.9,20348.9,20358.9,0
2019/01/10,04:58:00,20353.9,20363.9,20353.9,20363.9,0
2019/01/10,04:59:00,20358.9,20363.9,20353.9,20358.9,0
2019/01/10,05:00:00,20358.9,20358.9,20343.9,20343.9,0
2019/01/10,05:01:00,20348.9,20358.9,20338.9,20358.9,0
2019/01/10,05:02:00,20358.9,20363.9,20353.9,20358.9,0
2019/01/10,05:03:00,20358.9,20358.9,20348.9,20348.9,0
2019/01/10,05:04:00,20348.9,20353.9,20343.9,20348.9,0
2019/01/10,05:05:00,20348.9,20353.9,20348.9,20353.9,0
2019/01/10,05:06:00,20353.9,20353.9,20348.9,20348.9,0
2019/01/10,05:07:00,20353.9,20353.9,20348.9,20353.9,0
2019/01/10,05:08:00,20348.9,20348.9,20333.9,20338.9,0
2019/01/10,05:09:00,20338.9,20343.9,20333.9,20338.9,0
2019/01/10,05:10:00,20338.9,20348.9,20338.9,20348.9,0
2019/01/10,05:11:00,20343.9,20358.9,20343.9,20353.9,0
2019/01/10,05:12:00,20353.9,20353.9,20343.9,20343.9,0
2019/01/10,05:13:00,20343.9,20353.9,20343.9,20343.9,0
2019/01/10,05:14:00,20338.9,20338.9,20328.9,20338.9,0
2019/01/10,05:15:00,20333.9,20338.9,20333.9,20338.9,0
2019/01/10,05:16:00,20343.9,20348.9,20338.9,20348.9,0
2019/01/10,05:17:00,20348.9,20353.9,20348.9,20348.9,0
2019/01/10,05:18:00,20353.9,20358.9,20348.9,20353.9,0
2019/01/10,05:19:00,20353.9,20358.9,20348.9,20348.9,0
2019/01/10,05:20:00,20353.9,20353.9,20343.9,20348.9,0
2019/01/10,05:21:00,20348.9,20348.9,20348.9,20348.9,0
2019/01/10,05:22:00,20353.9,20353.9,20343.9,20348.9,0
2019/01/10,05:24:00,20353.9,20353.9,20338.9,20343.9,0
2019/01/10,05:25:00,20343.9,20343.9,20343.9,20343.9,0
2019/01/10,05:26:00,20348.9,20348.9,20338.9,20338.9,0
2019/01/10,05:27:00,20338.9,20338.9,20338.9,20338.9,0
2019/01/10,05:28:00,20343.9,20343.9,20338.9,20338.9,0
2019/01/10,05:29:00,20338.9,20338.9,20328.9,20328.9,0
2019/01/10,05:30:00,20328.9,20328.9,20318.9,20328.9,0
2019/01/10,05:31:00,20328.9,20328.9,20298.9,20298.9,0
2019/01/10,05:32:00,20303.9,20313.9,20303.9,20303.9,0
2019/01/10,05:33:00,20303.9,20323.9,20303.9,20323.9,0
2019/01/10,05:34:00,20323.9,20323.9,20318.9,20323.9,0
2019/01/10,05:35:00,20323.9,20338.9,20318.9,20333.9,0
2019/01/10,05:36:00,20328.9,20333.9,20298.9,20298.9,0
2019/01/10,05:37:00,20303.9,20303.9,20298.9,20303.9,0
2019/01/10,05:38:00,20303.9,20303.9,20293.9,20298.9,0
2019/01/10,05:39:00,20298.9,20298.9,20293.9,20293.9,0
2019/01/10,05:40:00,20293.9,20293.9,20288.9,20293.9,0
2019/01/10,05:41:00,20293.9,20298.9,20288.9,20288.9,0
2019/01/10,05:42:00,20283.9,20288.9,20278.9,20283.9,0
2019/01/10,05:43:00,20278.9,20293.9,20278.9,20293.9,0
2019/01/10,05:44:00,20293.9,20298.9,20288.9,20298.9,0
2019/01/10,05:45:00,20298.9,20303.9,20298.9,20303.9,0
2019/01/10,08:32:00,20268.9,20283.9,20263.9,20268.9,0
2019/01/10,08:33:00,20273.9,20283.9,20273.9,20283.9,0
2019/01/10,08:34:00,20288.9,20298.9,20283.9,20293.9,0
2019/01/10,08:35:00,20298.9,20298.9,20298.9,20298.9,0
2019/01/10,08:36:00,20298.9,20298.9,20288.9,20288.9,0
2019/01/10,08:37:00,20288.9,20288.9,20283.9,20288.9,0
2019/01/10,08:38:00,20288.9,20288.9,20283.9,20288.9,0
2019/01/10,08:40:00,20288.9,20293.9,20288.9,20288.9,0
2019/01/10,08:41:00,20293.9,20293.9,20288.9,20293.9,0
2019/01/10,08:42:00,20293.9,20303.9,20293.9,20303.9,0
2019/01/10,08:43:00,20303.9,20303.9,20288.9,20288.9,0
2019/01/10,08:44:00,20293.9,20293.9,20293.9,20293.9,0
2019/01/10,08:45:00,20298.9,20298.9,20273.9,20288.9,0
2019/01/10,08:46:00,20293.9,20308.9,20288.9,20298.9,0
2019/01/10,08:47:00,20298.9,20308.9,20293.9,20308.9,0
2019/01/10,08:48:00,20303.9,20303.9,20303.9,20303.9,0
2019/01/10,08:49:00,20303.9,20303.9,20298.9,20303.9,0
2019/01/10,08:50:00,20303.9,20303.9,20293.9,20293.9,0
2019/01/10,08:51:00,20293.9,20293.9,20278.9,20278.9,0
2019/01/10,08:52:00,20278.9,20278.9,20268.9,20273.9,0
2019/01/10,08:53:00,20268.9,20283.9,20268.9,20278.9,0
2019/01/10,08:54:00,20283.9,20288.9,20283.9,20283.9,0
2019/01/10,08:55:00,20283.9,20293.9,20278.9,20288.9,0
2019/01/10,08:56:00,20283.9,20293.9,20283.9,20283.9,0
2019/01/10,08:57:00,20283.9,20283.9,20273.9,20278.9,0
2019/01/10,08:58:00,20278.9,20288.9,20273.9,20288.9,0
2019/01/10,08:59:00,20288.9,20288.9,20278.9,20283.9,0
2019/01/10,09:00:00,20283.9,20283.9,20268.9,20273.9,0
2019/01/10,09:01:00,20278.9,20283.9,20263.9,20268.9,0
2019/01/10,09:02:00,20268.9,20268.9,20248.9,20263.9,0
2019/01/10,09:03:00,20258.9,20288.9,20258.9,20288.9,0
2019/01/10,09:04:00,20283.9,20313.9,20283.9,20308.9,0
2019/01/10,09:05:00,20313.9,20313.9,20293.9,20308.9,0
2019/01/10,09:06:00,20308.9,20358.9,20303.9,20333.9,0
2019/01/10,09:07:00,20333.9,20333.9,20303.9,20328.9,0
2019/01/10,09:08:00,20328.9,20328.9,20288.9,20288.9,0
2019/01/10,09:09:00,20293.9,20308.9,20288.9,20298.9,0
2019/01/10,09:10:00,20298.9,20298.9,20278.9,20283.9,0
2019/01/10,09:11:00,20283.9,20298.9,20278.9,20283.9,0
2019/01/10,09:12:00,20288.9,20293.9,20273.9,20283.9,0
2019/01/10,09:13:00,20283.9,20288.9,20258.9,20268.9,0
2019/01/10,09:14:00,20263.9,20278.9,20253.9,20273.9,0
2019/01/10,09:15:00,20273.9,20293.9,20263.9,20288.9,0
2019/01/10,09:16:00,20288.9,20288.9,20253.9,20268.9,0
2019/01/10,09:17:00,20273.9,20278.9,20263.9,20268.9,0
2019/01/10,09:18:00,20268.9,20273.9,20263.9,20263.9,0
2019/01/10,09:19:00,20263.9,20268.9,20253.9,20263.9,0
2019/01/10,09:20:00,20268.9,20268.9,20243.9,20253.9,0
2019/01/10,09:21:00,20253.9,20253.9,20243.9,20243.9,0
2019/01/10,09:22:00,20238.9,20253.9,20238.9,20243.9,0
2019/01/10,09:23:00,20248.9,20253.9,20243.9,20248.9,0
2019/01/10,09:24:00,20248.9,20253.9,20218.9,20233.9,0
2019/01/10,09:25:00,20233.9,20258.9,20228.9,20253.9,0
2019/01/10,09:26:00,20253.9,20258.9,20248.9,20253.9,0
2019/01/10,09:27:00,20253.9,20263.9,20248.9,20263.9,0
2019/01/10,09:28:00,20268.9,20268.9,20258.9,20263.9,0
2019/01/10,09:29:00,20263.9,20263.9,20248.9,20253.9,0
2019/01/10,09:30:00,20253.9,20258.9,20228.9,20233.9,0
2019/01/10,09:31:00,20228.9,20253.9,20228.9,20248.9,0
2019/01/10,09:32:00,20253.9,20253.9,20243.9,20253.9,0
2019/01/10,09:33:00,20253.9,20253.9,20218.9,20233.9,0
2019/01/10,09:34:00,20238.9,20238.9,20228.9,20234.0,0
2019/01/10,09:35:00,20234.1,20239.1,20229.1,20229.1,0
2019/01/10,09:36:00,20229.1,20239.3,20224.1,20234.3,0
2019/01/10,09:37:00,20234.3,20249.3,20224.3,20249.3,0
2019/01/10,09:38:00,20249.3,20249.4,20239.4,20249.4,0
2019/01/10,09:39:00,20249.5,20274.5,20244.5,20274.5,0
2019/01/10,09:40:00,20279.5,20284.5,20264.5,20264.5,0
2019/01/10,09:41:00,20264.5,20264.5,20254.5,20259.5,0
2019/01/10,09:42:00,20259.5,20264.6,20254.5,20264.6,0
2019/01/10,09:43:00,20264.6,20269.7,20259.7,20269.7,0
2019/01/10,09:44:00,20269.7,20274.7,20264.7,20274.7,0
2019/01/10,09:45:00,20274.8,20279.8,20254.8,20259.8,0
2019/01/10,09:46:00,20259.8,20264.8,20249.8,20259.8,0
2019/01/10,09:47:00,20259.8,20265.0,20254.8,20255.0,0
2019/01/10,09:48:00,20255.1,20260.1,20245.1,20245.1,0
2019/01/10,09:49:00,20250.1,20250.1,20230.2,20235.2,0
2019/01/10,09:50:00,20235.2,20245.3,20230.2,20235.3,0
2019/01/10,09:51:00,20240.3,20240.3,20230.3,20235.3,0
2019/01/10,09:52:00,20235.3,20240.5,20230.3,20235.5,0
2019/01/10,09:53:00,20235.5,20250.7,20225.7,20250.7,0
2019/01/10,09:54:00,20250.7,20255.8,20240.8,20240.8,0
2019/01/10,09:55:00,20240.8,20245.8,20230.8,20240.8,0
2019/01/10,09:56:00,20245.8,20246.0,20221.0,20231.0,0
2019/01/10,09:57:00,20231.0,20236.1,20221.1,20221.1,0
2019/01/10,09:58:00,20226.1,20226.1,20206.2,20216.2,0
2019/01/10,09:59:00,20221.2,20221.2,20206.3,20211.3,0
2019/01/10,10:00:00,20211.3,20211.3,20201.3,20206.3,0
2019/01/10,10:01:00,20206.3,20211.4,20181.4,20181.4,0
2019/01/10,10:02:00,20181.4,20201.5,20176.4,20191.5,0
2019/01/10,10:03:00,20186.5,20196.7,20176.7,20186.7,0
2019/01/10,10:04:00,20181.7,20196.8,20181.7,20191.8,0
2019/01/10,10:05:00,20196.8,20196.9,20186.9,20191.9,0
2019/01/10,10:06:00,20191.9,20196.9,20181.9,20191.9,0
2019/01/10,10:07:00,20191.9,20191.9,20181.9,20186.9,0
2019/01/10,10:08:00,20191.9,20192.1,20186.9,20192.1,0
2019/01/10,10:09:00,20192.1,20197.1,20177.1,20197.1,0
2019/01/10,10:10:00,20197.1,20197.1,20172.1,20172.1,0
2019/01/10,10:11:00,20177.1,20182.1,20172.1,20172.1,0
2019/01/10,10:12:00,20177.1,20182.1,20172.1,20177.1,0
2019/01/10,10:13:00,20177.1,20182.1,20172.1,20177.1,0
2019/01/10,10:14:00,20177.0,20177.0,20167.0,20167.0,0
2019/01/10,10:15:00,20172.0,20172.0,20157.0,20161.9,0
2019/01/10,10:16:00,20156.9,20166.9,20156.9,20161.9,0
2019/01/10,10:17:00,20161.9,20182.0,20161.9,20172.0,0
2019/01/10,10:18:00,20172.0,20176.9,20166.9,20176.9,0
2019/01/10,10:19:00,20176.9,20181.9,20166.9,20181.9,0
2019/01/10,10:20:00,20186.9,20186.9,20176.9,20177.1,0
2019/01/10,10:21:00,20182.1,20182.1,20157.0,20162.0,0
2019/01/10,10:22:00,20167.0,20172.1,20157.0,20167.1,0
2019/01/10,10:23:00,20167.1,20167.2,20157.2,20162.2,0
2019/01/10,10:24:00,20162.2,20162.3,20147.3,20162.3,0
2019/01/10,10:25:00,20162.3,20172.4,20157.3,20162.4,0
2019/01/10,10:26:00,20167.4,20167.4,20157.4,20167.4,0
2019/01/10,10:27:00,20167.4,20172.3,20162.3,20167.3,0
2019/01/10,10:28:00,20167.3,20182.4,20162.3,20177.4,0
2019/01/10,10:29:00,20182.4,20187.4,20182.4,20182.4,0
2019/01/10,10:30:00,20182.5,20182.5,20172.5,20172.5,0
2019/01/10,10:31:00,20177.5,20177.6,20157.6,20157.6,0
2019/01/10,10:32:00,20152.6,20162.7,20147.6,20157.7,0
2019/01/10,10:33:00,20157.7,20157.8,20137.7,20157.8,0
2019/01/10,10:34:00,20162.8,20162.9,20147.8,20157.9,0
2019/01/10,10:35:00,20157.9,20157.9,20147.7,20157.7,0
2019/01/10,10:36:00,20157.7,20157.7,20137.6,20137.6,0
2019/01/10,10:37:00,20142.6,20142.6,20117.6,20122.6,0
2019/01/10,10:38:00,20122.6,20137.6,20117.6,20132.6,0
2019/01/10,10:39:00,20137.6,20137.7,20122.7,20127.7,0
2019/01/10,10:40:00,20127.7,20132.7,20122.7,20127.7,0
2019/01/10,10:41:00,20127.7,20127.8,20117.7,20117.8,0
2019/01/10,10:42:00,20122.8,20132.9,20117.8,20132.9,0
2019/01/10,10:43:00,20137.9,20138.0,20118.0,20138.0,0
2019/01/10,10:44:00,20138.0,20138.0,20118.0,20118.0,0
2019/01/10,10:45:00,20123.0,20128.0,20118.0,20127.9,0
2019/01/10,10:46:00,20127.9,20127.9,20107.9,20107.9,0
2019/01/10,10:47:00,20112.9,20127.9,20102.9,20122.9,0
2019/01/10,10:48:00,20122.9,20122.9,20107.9,20112.9,0
2019/01/10,10:49:00,20112.9,20117.9,20107.9,20112.9,0
2019/01/10,10:50:00,20117.9,20117.9,20107.8,20107.8,0
2019/01/10,10:51:00,20112.8,20112.8,20102.7,20102.7,0
2019/01/10,10:52:00,20107.7,20112.6,20102.6,20107.6,0
2019/01/10,10:53:00,20107.6,20117.6,20102.6,20112.6,0
2019/01/10,10:54:00,20117.6,20122.6,20112.6,20117.6,0
2019/01/10,10:55:00,20122.6,20152.6,20122.6,20147.6,0
2019/01/10,10:56:00,20147.6,20152.4,20137.4,20137.4,0
2019/01/10,10:57:00,20142.4,20142.5,20132.4,20142.5,0
2019/01/10,10:58:00,20147.5,20147.5,20137.5,20137.5,0
2019/01/10,10:59:00,20142.5,20157.4,20137.5,20152.4,0
2019/01/10,11:00:00,20157.4,20167.5,20152.4,20157.5,0
2019/01/10,11:01:00,20157.5,20157.5,20147.5,20157.4,0
2019/01/10,11:02:00,20152.4,20172.5,20152.4,20172.5,0
2019/01/10,11:03:00,20177.5,20177.5,20157.4,20162.4,0
2019/01/10,11:04:00,20162.4,20167.3,20157.3,20167.3,0
2019/01/10,11:05:00,20167.3,20172.3,20157.4,20162.4,0
2019/01/10,11:06:00,20162.4,20167.3,20152.3,20157.3,0
2019/01/10,11:07:00,20157.3,20172.3,20152.3,20172.3,0
2019/01/10,11:08:00,20177.3,20192.3,20172.3,20177.3,0
2019/01/10,11:09:00,20182.3,20182.3,20167.2,20167.2,0
2019/01/10,11:10:00,20172.2,20172.2,20152.4,20157.4,0
2019/01/10,11:11:00,20152.4,20162.5,20152.4,20157.5,0
2019/01/10,11:12:00,20162.5,20162.5,20152.7,20157.7,0
2019/01/10,11:13:00,20157.7,20157.7,20137.7,20142.7,0
2019/01/10,11:14:00,20142.7,20142.7,20132.7,20137.7,0
2019/01/10,11:15:00,20142.7,20142.7,20122.8,20122.8,0
2019/01/10,11:16:00,20122.8,20122.8,20112.8,20122.8,0
2019/01/10,11:17:00,20127.8,20137.8,20122.8,20137.8,0
2019/01/10,11:18:00,20137.8,20137.8,20122.7,20132.7,0
2019/01/10,11:19:00,20132.7,20142.7,20127.7,20137.7,0
2019/01/10,11:20:00,20132.7,20147.7,20132.7,20147.7,0
2019/01/10,11:21:00,20142.7,20162.8,20142.7,20162.8,0
2019/01/10,11:22:00,20162.8,20167.7,20157.7,20162.7,0
2019/01/10,11:23:00,20167.7,20167.7,20152.6,20157.6,0
2019/01/10,11:24:00,20152.6,20152.6,20142.4,20147.4,0
2019/01/10,11:25:00,20147.4,20152.4,20142.4,20147.4,0
2019/01/10,11:26:00,20147.4,20152.4,20142.4,20147.4,0
2019/01/10,11:27:00,20152.4,20152.4,20137.5,20142.5,0
2019/01/10,11:28:00,20142.4,20147.4,20142.4,20142.4,0
2019/01/10,11:29:00,20147.4,20152.4,20142.3,20147.3,0
2019/01/10,11:30:00,20147.4,20147.4,20137.4,20147.4,0
2019/01/10,11:31:00,20147.4,20157.3,20142.3,20142.3,0
2019/01/10,11:32:00,20147.3,20147.3,20137.3,20147.3,0
2019/01/10,11:33:00,20147.3,20147.3,20137.3,20137.3,0
2019/01/10,11:34:00,20142.3,20142.3,20137.3,20137.3,0
2019/01/10,11:35:00,20142.3,20147.3,20142.3,20142.3,0
2019/01/10,11:36:00,20137.3,20147.3,20137.3,20142.3,0
2019/01/10,11:37:00,20142.3,20142.3,20142.3,20142.3,0
2019/01/10,11:38:00,20147.3,20147.3,20137.3,20142.3,0
2019/01/10,11:40:00,20142.3,20142.3,20132.3,20132.3,0
2019/01/10,11:41:00,20137.3,20142.3,20132.3,20142.3,0
2019/01/10,11:42:00,20147.3,20162.3,20142.3,20162.3,0
2019/01/10,11:43:00,20162.3,20162.3,20157.3,20162.3,0
2019/01/10,11:44:00,20167.3,20177.3,20167.3,20172.3,0
2019/01/10,11:45:00,20172.3,20172.3,20167.3,20172.3,0
2019/01/10,11:46:00,20172.3,20177.3,20167.3,20172.3,0
2019/01/10,11:47:00,20177.3,20177.3,20172.3,20172.3,0
2019/01/10,11:48:00,20172.3,20172.3,20167.3,20167.3,0
2019/01/10,11:49:00,20167.3,20172.3,20162.3,20172.3,0
2019/01/10,11:50:00,20172.3,20172.3,20167.3,20172.3,0
2019/01/10,11:51:00,20172.3,20177.3,20167.3,20177.3,0
2019/01/10,11:52:00,20177.3,20192.3,20177.3,20177.3,0
2019/01/10,11:53:00,20177.3,20177.3,20162.3,20167.3,0
2019/01/10,11:54:00,20172.3,20177.3,20167.3,20172.3,0
2019/01/10,11:55:00,20177.3,20177.3,20162.3,20162.3,0
2019/01/10,11:56:00,20167.3,20167.3,20162.3,20167.3,0
2019/01/10,11:57:00,20167.3,20167.3,20157.3,20157.3,0
2019/01/10,11:58:00,20157.3,20157.3,20152.3,20152.3,0
2019/01/10,11:59:00,20157.3,20157.3,20152.3,20157.3,0
2019/01/10,12:00:00,20157.3,20162.3,20152.3,20157.3,0
2019/01/10,12:01:00,20157.3,20157.3,20152.3,20157.3,0
2019/01/10,12:02:00,20162.3,20162.3,20157.3,20162.3,0
2019/01/10,12:03:00,20162.3,20167.3,20157.3,20167.3,0
2019/01/10,12:04:00,20172.3,20172.3,20162.3,20162.3,0
2019/01/10,12:05:00,20162.3,20167.3,20157.3,20167.3,0
2019/01/10,12:06:00,20167.3,20187.3,20162.3,20177.3,0
2019/01/10,12:07:00,20182.3,20187.3,20172.3,20177.3,0
2019/01/10,12:08:00,20182.3,20197.3,20177.3,20182.3,0
2019/01/10,12:09:00,20187.3,20187.3,20177.3,20177.3,0
2019/01/10,12:10:00,20182.3,20187.3,20177.3,20177.3,0
2019/01/10,12:11:00,20177.3,20177.3,20172.3,20172.3,0
2019/01/10,12:12:00,20177.3,20182.3,20172.3,20177.3,0
2019/01/10,12:13:00,20177.3,20177.3,20167.3,20172.3,0
2019/01/10,12:14:00,20172.3,20172.3,20157.3,20157.3,0
2019/01/10,12:15:00,20162.3,20162.3,20152.3,20152.3,0
2019/01/10,12:16:00,20157.3,20162.3,20152.3,20157.3,0
2019/01/10,12:17:00,20157.3,20167.3,20152.3,20157.3,0
2019/01/10,12:18:00,20157.3,20157.3,20147.3,20147.3,0
2019/01/10,12:19:00,20147.3,20162.3,20142.3,20157.3,0
2019/01/10,12:20:00,20162.3,20167.3,20157.3,20162.3,0
2019/01/10,12:21:00,20167.3,20172.3,20162.3,20167.3,0
2019/01/10,12:22:00,20172.3,20172.3,20167.3,20167.3,0
2019/01/10,12:23:00,20172.3,20172.3,20162.3,20172.3,0
2019/01/10,12:24:00,20172.3,20172.3,20167.3,20167.3,0
2019/01/10,12:25:00,20172.3,20172.3,20167.3,20172.3,0
2019/01/10,12:26:00,20172.3,20177.3,20167.3,20177.3,0
2019/01/10,12:27:00,20177.3,20177.3,20167.3,20172.3,0
2019/01/10,12:28:00,20177.3,20177.3,20172.3,20177.3,0
2019/01/10,12:29:00,20177.3,20182.3,20172.3,20177.3,0
2019/01/10,12:30:00,20177.3,20177.3,20172.3,20172.3,0
2019/01/10,12:31:00,20177.3,20177.3,20172.3,20172.3,0
2019/01/10,12:32:00,20177.3,20177.3,20172.3,20177.3,0
2019/01/10,12:33:00,20182.3,20192.2,20177.2,20192.2,0
2019/01/10,12:34:00,20192.2,20197.2,20187.1,20192.1,0
2019/01/10,12:35:00,20197.1,20197.2,20182.2,20182.2,0
2019/01/10,12:36:00,20182.2,20182.2,20172.2,20177.2,0
2019/01/10,12:37:00,20177.2,20177.4,20172.2,20172.4,0
2019/01/10,12:38:00,20177.4,20182.4,20177.4,20182.4,0
2019/01/10,12:39:00,20182.3,20197.3,20182.3,20192.3,0
2019/01/10,12:40:00,20197.3,20202.3,20187.3,20192.3,0
2019/01/10,12:41:00,20197.3,20197.3,20177.2,20177.2,0
2019/01/10,12:42:00,20182.2,20187.0,20177.0,20182.0,0
2019/01/10,12:43:00,20187.0,20187.0,20177.0,20182.0,0
2019/01/10,12:44:00,20182.0,20187.1,20177.0,20182.1,0
2019/01/10,12:45:00,20182.2,20192.2,20182.2,20182.2,0
2019/01/10,12:46:00,20187.2,20187.2,20182.1,20187.1,0
2019/01/10,12:47:00,20192.1,20202.1,20187.1,20197.1,0
2019/01/10,12:48:00,20202.1,20202.1,20197.0,20202.0,0
2019/01/10,12:49:00,20207.0,20226.8,20201.8,20211.8,0
2019/01/10,12:50:00,20216.8,20216.8,20201.8,20201.8,0
2019/01/10,12:51:00,20206.8,20206.8,20201.8,20201.8,0
2019/01/10,12:52:00,20206.8,20206.9,20201.8,20201.9,0
2019/01/10,12:53:00,20201.9,20201.9,20186.9,20191.9,0
2019/01/10,12:54:00,20196.9,20201.9,20196.8,20196.8,0
2019/01/10,12:55:00,20201.8,20211.8,20196.8,20206.8,0
2019/01/10,12:56:00,20211.8,20211.8,20201.8,20206.8,0
2019/01/10,12:57:00,20206.8,20206.8,20201.8,20201.8,0
2019/01/10,12:58:00,20206.8,20211.8,20201.8,20211.8,0
2019/01/10,12:59:00,20216.8,20221.8,20201.8,20206.8,0
2019/01/10,13:00:00,20206.8,20211.8,20201.8,20206.8,0
2019/01/10,13:01:00,20206.8,20206.8,20186.9,20191.9,0
2019/01/10,13:02:00,20191.9,20196.7,20186.7,20191.7,0
2019/01/10,13:03:00,20191.7,20191.7,20186.7,20186.7,0
2019/01/10,13:04:00,20186.9,20191.9,20186.9,20191.9,0
2019/01/10,13:05:00,20191.8,20191.8,20186.8,20191.8,0
2019/01/10,13:06:00,20192.0,20192.0,20187.0,20187.0,0
2019/01/10,13:07:00,20187.0,20187.0,20182.0,20187.0,0
2019/01/10,13:08:00,20187.0,20187.1,20182.0,20187.1,0
2019/01/10,13:09:00,20187.2,20187.2,20182.2,20182.2,0
2019/01/10,13:10:00,20182.3,20187.3,20177.3,20187.3,0
2019/01/10,13:11:00,20187.3,20187.3,20182.3,20187.3,0
2019/01/10,13:12:00,20182.3,20187.3,20182.2,20182.2,0
2019/01/10,13:13:00,20187.2,20187.2,20182.2,20187.2,0
2019/01/10,13:14:00,20187.2,20192.3,20182.2,20182.3,0
2019/01/10,13:15:00,20187.3,20187.3,20182.2,20182.2,0
2019/01/10,13:16:00,20182.2,20182.2,20172.2,20177.2,0
2019/01/10,13:17:00,20182.2,20192.2,20177.2,20182.2,0
2019/01/10,13:18:00,20187.2,20192.2,20182.2,20192.2,0
2019/01/10,13:19:00,20192.2,20192.2,20187.2,20187.2,0
2019/01/10,13:20:00,20187.3,20187.3,20182.3,20187.3,0
2019/01/10,13:21:00,20187.4,20202.4,20187.4,20197.4,0
2019/01/10,13:22:00,20202.4,20202.5,20192.5,20202.5,0
2019/01/10,13:23:00,20202.5,20202.5,20192.5,20192.5,0
2019/01/10,13:24:00,20192.6,20192.6,20192.6,20192.6,0
2019/01/10,13:25:00,20192.7,20192.7,20187.7,20192.7,0
2019/01/10,13:26:00,20192.7,20197.6,20187.6,20192.6,0
2019/01/10,13:27:00,20192.6,20192.6,20187.6,20192.6,0
2019/01/10,13:28:00,20192.8,20197.8,20192.8,20192.8,0
2019/01/10,13:29:00,20192.7,20192.7,20187.7,20192.7,0
2019/01/10,13:30:00,20187.7,20192.8,20187.7,20192.8,0
2019/01/10,13:31:00,20192.9,20192.9,20177.9,20177.9,0
2019/01/10,13:32:00,20182.9,20182.9,20172.9,20172.9,0
2019/01/10,13:33:00,20172.9,20172.9,20167.9,20172.9,0
2019/01/10,13:34:00,20173.0,20178.0,20173.0,20178.0,0
2019/01/10,13:35:00,20183.0,20183.0,20178.0,20178.0,0
2019/01/10,13:36:00,20178.0,20178.0,20173.0,20178.0,0
2019/01/10,13:37:00,20177.9,20187.9,20177.9,20182.9,0
2019/01/10,13:38:00,20182.8,20182.8,20182.8,20182.8,0
2019/01/10,13:39:00,20187.8,20187.8,20182.8,20182.8,0
2019/01/10,13:40:00,20187.8,20187.8,20182.8,20182.8,0
2019/01/10,13:41:00,20187.8,20192.9,20182.9,20192.9,0
2019/01/10,13:42:00,20192.8,20192.8,20182.8,20182.8,0
2019/01/10,13:43:00,20187.8,20187.8,20177.6,20182.6,0
2019/01/10,13:44:00,20187.6,20187.6,20182.5,20182.5,0
2019/01/10,13:46:00,20182.5,20182.5,20177.4,20182.4,0
2019/01/10,13:47:00,20182.3,20182.3,20177.3,20177.3,0
2019/01/10,13:48:00,20182.3,20182.3,20177.3,20177.3,0
2019/01/10,13:49:00,20177.4,20177.4,20157.4,20157.4,0
2019/01/10,13:50:00,20162.4,20167.4,20157.4,20162.4,0
2019/01/10,13:51:00,20162.3,20172.3,20162.3,20167.3,0
2019/01/10,13:52:00,20172.3,20177.3,20172.3,20177.3,0
2019/01/10,13:53:00,20177.3,20197.1,20172.3,20187.1,0
2019/01/10,13:54:00,20192.1,20197.2,20187.1,20187.2,0
2019/01/10,13:55:00,20192.2,20192.2,20182.2,20187.2,0
2019/01/10,13:56:00,20192.2,20197.1,20187.1,20197.1,0
2019/01/10,13:57:00,20197.0,20207.0,20197.0,20207.0,0
2019/01/10,13:58:00,20202.0,20206.9,20196.9,20201.9,0
2019/01/10,13:59:00,20201.9,20206.8,20196.9,20206.8,0
2019/01/10,14:00:00,20211.8,20211.9,20196.9,20201.9,0
2019/01/10,14:01:00,20206.9,20211.9,20196.8,20201.8,0
2019/01/10,14:02:00,20201.8,20206.8,20196.8,20196.8,0
2019/01/10,14:03:00,20196.7,20201.7,20191.7,20201.7,0
2019/01/10,14:04:00,20201.7,20201.7,20191.7,20196.7,0
2019/01/10,14:05:00,20191.7,20196.7,20186.7,20191.7,0
2019/01/10,14:06:00,20196.7,20196.8,20186.8,20191.8,0
2019/01/10,14:07:00,20191.8,20191.8,20186.7,20191.7,0
2019/01/10,14:08:00,20191.7,20191.7,20186.6,20191.6,0
2019/01/10,14:09:00,20196.6,20196.6,20186.6,20191.6,0
2019/01/10,14:10:00,20191.6,20196.5,20186.5,20191.5,0
2019/01/10,14:11:00,20196.5,20201.5,20191.5,20201.5,0
2019/01/10,14:12:00,20206.5,20206.5,20191.4,20191.4,0
2019/01/10,14:13:00,20196.4,20201.3,20191.3,20201.3,0
2019/01/10,14:14:00,20201.3,20206.3,20196.3,20206.3,0
2019/01/10,14:15:00,20206.3,20206.3,20196.2,20201.2,0
2019/01/10,14:16:00,20206.2,20206.3,20201.2,20201.3,0
2019/01/10,14:18:00,20196.3,20201.3,20196.3,20201.3,0
2019/01/10,14:19:00,20201.3,20201.3,20196.3,20201.3,0
2019/01/10,14:20:00,20206.3,20206.3,20196.3,20201.3,0
2019/01/10,14:21:00,20206.3,20206.3,20201.3,20201.3,0
2019/01/10,14:22:00,20201.2,20201.2,20196.2,20201.2,0
2019/01/10,14:23:00,20206.2,20206.2,20201.2,20206.2,0
2019/01/10,14:24:00,20206.3,20206.3,20196.3,20201.3,0
2019/01/10,14:25:00,20201.3,20201.3,20196.2,20201.2,0
2019/01/10,14:26:00,20201.2,20201.2,20196.2,20196.2,0
2019/01/10,14:27:00,20196.2,20196.2,20186.3,20191.3,0
2019/01/10,14:28:00,20191.3,20191.3,20171.2,20171.2,0
2019/01/10,14:29:00,20171.2,20176.2,20166.2,20176.2,0
2019/01/10,14:30:00,20181.2,20186.3,20176.2,20186.3,0
2019/01/10,14:31:00,20191.3,20191.3,20171.0,20171.0,0
2019/01/10,14:32:00,20170.9,20170.9,20155.9,20165.9,0
2019/01/10,14:33:00,20165.9,20165.9,20155.8,20165.8,0
2019/01/10,14:34:00,20170.8,20170.8,20160.8,20165.7,0
2019/01/10,14:35:00,20165.6,20170.6,20160.6,20160.6,0
2019/01/10,14:36:00,20165.6,20170.5,20160.5,20165.5,0
2019/01/10,14:37:00,20165.5,20180.3,20160.5,20175.3,0
2019/01/10,14:38:00,20175.3,20175.3,20170.3,20170.3,0
2019/01/10,14:39:00,20175.3,20175.4,20165.4,20175.4,0
2019/01/10,14:40:00,20170.4,20180.4,20170.4,20175.4,0
2019/01/10,14:41:00,20175.4,20175.4,20170.3,20175.3,0
2019/01/10,14:42:00,20175.3,20180.4,20170.3,20175.4,0
2019/01/10,14:43:00,20175.4,20175.5,20170.4,20170.5,0
2019/01/10,14:44:00,20170.6,20170.6,20165.6,20165.6,0
2019/01/10,14:45:00,20165.7,20165.7,20160.7,20160.7,0
2019/01/10,14:46:00,20160.9,20165.9,20160.9,20165.9,0
2019/01/10,14:47:00,20170.9,20170.9,20155.9,20155.9,0
2019/01/10,14:48:00,20160.9,20160.9,20155.9,20155.9,0
2019/01/10,14:49:00,20160.9,20170.9,20155.9,20165.9,0
2019/01/10,14:50:00,20165.9,20170.9,20160.9,20170.9,0
2019/01/10,14:51:00,20175.9,20175.9,20170.9,20175.9,0
2019/01/10,14:52:00,20175.9,20180.9,20170.9,20180.9,0
2019/01/10,14:53:00,20185.9,20185.9,20165.9,20175.9,0
2019/01/10,14:54:00,20170.9,20175.9,20160.9,20165.9,0
2019/01/10,14:55:00,20165.9,20165.9,20155.9,20155.9,0
2019/01/10,14:56:00,20155.9,20155.9,20150.9,20155.9,0
2019/01/10,14:57:00,20150.9,20155.9,20145.9,20155.9,0
2019/01/10,14:58:00,20155.9,20155.9,20140.9,20145.9,0
2019/01/10,14:59:00,20145.9,20145.9,20140.9,20145.9,0
2019/01/10,15:00:00,20150.9,20155.9,20140.9,20155.9,0
2019/01/10,15:01:00,20160.9,20175.9,20155.9,20175.9,0
2019/01/10,15:02:00,20175.9,20175.9,20155.9,20165.9,0
2019/01/10,15:03:00,20165.9,20165.9,20140.9,20140.9,0
2019/01/10,15:04:00,20135.9,20140.9,20110.9,20120.9,0
2019/01/10,15:05:00,20125.9,20145.9,20120.9,20140.9,0
2019/01/10,15:06:00,20140.9,20140.9,20135.9,20135.9,0
2019/01/10,15:07:00,20140.9,20140.9,20125.9,20125.9,0
2019/01/10,15:08:00,20130.9,20135.9,20125.9,20125.9,0
2019/01/10,15:09:00,20130.9,20135.9,20100.9,20100.9,0
2019/01/10,15:10:00,20105.9,20120.9,20100.9,20120.9,0
2019/01/10,15:11:00,20125.9,20135.9,20120.9,20135.9,0
2019/01/10,15:12:00,20130.9,20145.9,20130.9,20140.9,0
2019/01/10,15:13:00,20140.9,20140.9,20125.9,20140.9,0
2019/01/10,15:14:00,20145.9,20145.9,20135.9,20135.9,0
2019/01/10,15:15:00,20130.9,20135.9,20130.9,20135.9,0
2019/01/10,15:16:00,20140.9,20140.9,20130.9,20140.9,0
2019/01/10,15:17:00,20145.9,20150.9,20145.9,20145.9,0
2019/01/10,15:18:00,20145.9,20145.9,20140.9,20145.9,0
2019/01/10,15:19:00,20140.9,20145.9,20135.9,20140.9,0
2019/01/10,15:20:00,20145.9,20145.9,20135.9,20140.9,0
2019/01/10,15:57:00,20110.9,20115.9,20110.9,20115.9,0
2019/01/10,15:58:00,20115.9,20115.9,20105.9,20110.9,0
2019/01/10,15:59:00,20110.9,20115.9,20110.9,20115.9,0
2019/01/10,16:00:00,20125.9,20125.9,20120.9,20125.9,0
2019/01/10,16:01:00,20120.9,20135.9,20115.9,20125.9,0
2019/01/10,16:02:00,20125.9,20130.9,20120.9,20130.9,0
2019/01/10,16:03:00,20125.9,20135.9,20125.9,20130.9,0
2019/01/10,16:05:00,20130.9,20130.9,20115.9,20115.9,0
2019/01/10,16:07:00,20120.9,20120.9,20115.9,20115.9,0
2019/01/10,16:08:00,20115.9,20115.9,20110.9,20110.9,0
2019/01/10,16:09:00,20115.9,20115.9,20110.9,20115.9,0
2019/01/10,16:10:00,20120.9,20120.9,20120.9,20120.9,0
2019/01/10,16:11:00,20125.9,20125.9,20120.9,20120.9,0
2019/01/10,16:12:00,20125.9,20125.9,20125.9,20125.9,0
2019/01/10,16:13:00,20125.9,20125.9,20120.9,20120.9,0
2019/01/10,16:14:00,20120.9,20120.9,20115.9,20115.9,0
2019/01/10,16:16:00,20120.9,20125.9,20120.9,20125.9,0
2019/01/10,16:17:00,20120.9,20125.9,20120.9,20120.9,0
2019/01/10,16:18:00,20120.9,20120.9,20115.9,20115.9,0
2019/01/10,16:19:00,20120.9,20125.9,20120.9,20125.9,0
2019/01/10,16:20:00,20120.9,20125.9,20115.9,20120.9,0
2019/01/10,16:21:00,20120.9,20120.9,20120.9,20120.9,0
2019/01/10,16:22:00,20115.9,20120.9,20115.9,20115.9,0
2019/01/10,16:23:00,20120.9,20130.9,20120.9,20130.9,0
2019/01/10,16:25:00,20130.9,20130.9,20125.9,20125.9,0
2019/01/10,16:26:00,20130.9,20135.9,20130.9,20130.9,0
2019/01/10,16:27:00,20130.9,20135.9,20125.9,20130.9,0
2019/01/10,16:28:00,20135.9,20140.9,20130.9,20135.9,0
2019/01/10,16:29:00,20140.9,20145.9,20135.9,20140.9,0
2019/01/10,16:30:00,20140.9,20140.9,20130.9,20135.9,0
2019/01/10,16:31:00,20135.9,20135.9,20130.9,20135.9,0
2019/01/10,16:32:00,20135.9,20145.9,20130.9,20135.9,0
2019/01/10,16:33:00,20135.9,20140.9,20130.9,20135.9,0
2019/01/10,16:34:00,20140.9,20140.9,20135.9,20135.9,0
2019/01/10,16:35:00,20135.9,20135.9,20130.9,20135.9,0
2019/01/10,16:36:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,16:37:00,20140.9,20140.9,20135.9,20135.9,0
2019/01/10,16:38:00,20140.9,20140.9,20135.9,20135.9,0
2019/01/10,16:39:00,20130.9,20135.9,20130.9,20135.9,0
2019/01/10,16:40:00,20135.9,20135.9,20130.9,20135.9,0
2019/01/10,16:42:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,16:43:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,16:44:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,16:45:00,20140.9,20140.9,20135.9,20135.9,0
2019/01/10,16:46:00,20140.9,20140.9,20130.9,20135.9,0
2019/01/10,16:47:00,20130.9,20135.9,20130.9,20130.9,0
2019/01/10,16:48:00,20135.9,20135.9,20125.9,20125.9,0
2019/01/10,16:49:00,20125.9,20125.9,20110.9,20115.9,0
2019/01/10,16:50:00,20120.9,20120.9,20110.9,20115.9,0
2019/01/10,16:51:00,20120.9,20120.9,20115.9,20115.9,0
2019/01/10,16:52:00,20115.9,20115.9,20110.9,20115.9,0
2019/01/10,16:53:00,20110.9,20115.9,20110.9,20110.9,0
2019/01/10,16:54:00,20115.9,20115.9,20110.9,20115.9,0
2019/01/10,16:55:00,20120.9,20125.9,20120.9,20120.9,0
2019/01/10,16:56:00,20125.9,20125.9,20120.9,20125.9,0
2019/01/10,16:57:00,20125.9,20125.9,20120.9,20120.9,0
2019/01/10,16:58:00,20120.9,20120.9,20110.9,20110.9,0
2019/01/10,16:59:00,20115.9,20115.9,20110.9,20110.9,0
2019/01/10,17:00:00,20115.9,20115.9,20110.9,20115.9,0
2019/01/10,17:01:00,20120.9,20150.9,20115.9,20120.9,0
2019/01/10,17:02:00,20120.9,20120.9,20115.9,20120.9,0
2019/01/10,17:03:00,20115.9,20120.9,20105.9,20105.9,0
2019/01/10,17:04:00,20105.9,20105.9,20080.9,20085.9,0
2019/01/10,17:05:00,20090.9,20090.9,20080.9,20085.9,0
2019/01/10,17:06:00,20090.9,20090.9,20080.9,20085.9,0
2019/01/10,17:07:00,20080.9,20085.9,20070.9,20070.9,0
2019/01/10,17:08:00,20070.9,20075.9,20055.9,20065.9,0
2019/01/10,17:09:00,20070.9,20070.9,20065.9,20065.9,0
2019/01/10,17:10:00,20065.9,20065.9,20055.9,20055.9,0
2019/01/10,17:11:00,20055.9,20065.9,20050.9,20065.9,0
2019/01/10,17:12:00,20065.9,20070.9,20060.9,20070.9,0
2019/01/10,17:13:00,20070.9,20070.9,20060.9,20065.9,0
2019/01/10,17:14:00,20070.9,20070.9,20060.9,20070.9,0
2019/01/10,17:15:00,20075.9,20090.9,20075.9,20080.9,0
2019/01/10,17:16:00,20080.9,20080.9,20065.9,20065.9,0
2019/01/10,17:17:00,20070.9,20070.9,20060.9,20065.9,0
2019/01/10,17:18:00,20065.9,20065.9,20060.9,20060.9,0
2019/01/10,17:19:00,20065.9,20065.9,20050.9,20055.9,0
2019/01/10,17:20:00,20060.9,20065.9,20055.9,20065.9,0
2019/01/10,17:21:00,20070.9,20075.9,20065.9,20070.9,0
2019/01/10,17:22:00,20070.9,20070.9,20060.9,20065.9,0
2019/01/10,17:23:00,20065.9,20070.9,20060.9,20070.9,0
2019/01/10,17:24:00,20070.9,20070.9,20065.9,20065.9,0
2019/01/10,17:25:00,20065.9,20065.9,20060.9,20060.9,0
2019/01/10,17:26:00,20065.9,20070.9,20060.9,20070.9,0
2019/01/10,17:27:00,20070.9,20070.9,20065.9,20070.9,0
2019/01/10,17:28:00,20065.9,20070.9,20065.9,20065.9,0
2019/01/10,17:29:00,20070.9,20070.9,20070.9,20070.9,0
2019/01/10,17:30:00,20070.9,20075.9,20065.9,20070.9,0
2019/01/10,17:31:00,20075.9,20090.9,20070.9,20085.9,0
2019/01/10,17:32:00,20085.9,20085.9,20080.9,20085.9,0
2019/01/10,17:33:00,20090.9,20090.9,20075.9,20080.9,0
2019/01/10,17:34:00,20080.9,20080.9,20075.9,20080.9,0
2019/01/10,17:35:00,20080.9,20080.9,20075.9,20080.9,0
2019/01/10,17:36:00,20080.9,20080.9,20075.9,20080.9,0
2019/01/10,17:37:00,20080.9,20080.9,20075.9,20080.9,0
2019/01/10,17:38:00,20080.9,20080.9,20075.9,20080.9,0
2019/01/10,17:39:00,20085.9,20095.9,20080.9,20085.9,0
2019/01/10,17:40:00,20090.9,20095.9,20090.9,20090.9,0
2019/01/10,17:41:00,20095.9,20095.9,20085.9,20085.9,0
2019/01/10,17:42:00,20090.9,20090.9,20085.9,20085.9,0
2019/01/10,17:43:00,20090.9,20090.9,20080.9,20080.9,0
2019/01/10,17:44:00,20080.9,20080.9,20070.9,20075.9,0
2019/01/10,17:45:00,20075.9,20075.9,20055.9,20060.9,0
2019/01/10,17:46:00,20060.9,20060.9,20045.9,20045.9,0
2019/01/10,17:47:00,20050.9,20055.9,20045.9,20055.9,0
2019/01/10,17:48:00,20060.9,20065.9,20055.9,20065.9,0
2019/01/10,17:49:00,20065.9,20075.9,20060.9,20075.9,0
2019/01/10,17:50:00,20075.9,20075.9,20070.9,20070.9,0
2019/01/10,17:51:00,20075.9,20075.9,20070.9,20070.9,0
2019/01/10,17:52:00,20070.9,20070.9,20060.9,20060.9,0
2019/01/10,17:53:00,20065.9,20070.9,20060.9,20070.9,0
2019/01/10,17:54:00,20070.9,20075.9,20065.9,20070.9,0
2019/01/10,17:55:00,20075.9,20080.9,20070.9,20080.9,0
2019/01/10,17:56:00,20080.9,20085.9,20075.9,20085.9,0
2019/01/10,17:57:00,20085.9,20085.9,20080.9,20085.9,0
2019/01/10,17:58:00,20085.9,20085.9,20080.9,20085.9,0
2019/01/10,17:59:00,20085.9,20085.9,20080.9,20085.9,0
2019/01/10,18:00:00,20090.9,20095.9,20080.9,20085.9,0
2019/01/10,18:01:00,20085.9,20105.9,20085.9,20105.9,0
2019/01/10,18:02:00,20105.9,20110.9,20100.9,20110.9,0
2019/01/10,18:03:00,20105.9,20120.9,20105.9,20120.9,0
2019/01/10,18:04:00,20120.9,20120.9,20115.9,20120.9,0
2019/01/10,18:05:00,20120.9,20120.9,20115.9,20115.9,0
2019/01/10,18:06:00,20120.9,20120.9,20115.9,20115.9,0
2019/01/10,18:07:00,20120.9,20120.9,20105.9,20110.9,0
2019/01/10,18:08:00,20110.9,20110.9,20100.9,20105.9,0
2019/01/10,18:09:00,20105.9,20105.9,20095.9,20100.9,0
2019/01/10,18:10:00,20100.9,20105.9,20095.9,20100.9,0
2019/01/10,18:11:00,20105.9,20110.9,20100.9,20105.9,0
2019/01/10,18:12:00,20105.9,20105.9,20100.9,20105.9,0
2019/01/10,18:13:00,20105.9,20105.9,20100.9,20100.9,0
2019/01/10,18:14:00,20100.9,20100.9,20095.9,20095.9,0
2019/01/10,18:15:00,20095.9,20095.9,20090.9,20095.9,0
2019/01/10,18:16:00,20095.9,20105.9,20090.9,20100.9,0
2019/01/10,18:17:00,20105.9,20105.9,20100.9,20105.9,0
2019/01/10,18:18:00,20105.9,20105.9,20095.9,20100.9,0
2019/01/10,18:19:00,20100.9,20100.9,20090.9,20095.9,0
2019/01/10,18:20:00,20100.9,20100.9,20095.9,20100.9,0
2019/01/10,18:21:00,20100.9,20100.9,20095.9,20100.9,0
2019/01/10,18:22:00,20100.9,20100.9,20090.9,20095.9,0
2019/01/10,18:23:00,20095.9,20100.9,20090.9,20095.9,0
2019/01/10,18:24:00,20100.9,20105.9,20100.9,20105.9,0
2019/01/10,18:25:00,20110.9,20110.9,20105.9,20110.9,0
2019/01/10,18:26:00,20110.9,20110.9,20100.9,20105.9,0
2019/01/10,18:28:00,20110.9,20110.9,20105.9,20110.9,0
2019/01/10,18:29:00,20115.9,20120.9,20110.9,20115.9,0
2019/01/10,18:30:00,20120.9,20130.9,20120.9,20120.9,0
2019/01/10,18:31:00,20125.9,20125.9,20115.9,20120.9,0
2019/01/10,18:32:00,20120.9,20125.9,20115.9,20120.9,0
2019/01/10,18:33:00,20125.9,20125.9,20115.9,20115.9,0
2019/01/10,18:34:00,20120.9,20120.9,20115.9,20115.9,0
2019/01/10,18:35:00,20120.9,20120.9,20115.9,20120.9,0
2019/01/10,18:36:00,20120.9,20120.9,20110.9,20110.9,0
2019/01/10,18:37:00,20110.9,20120.9,20105.9,20110.9,0
2019/01/10,18:38:00,20115.9,20125.9,20110.9,20120.9,0
2019/01/10,18:39:00,20125.9,20135.9,20120.9,20130.9,0
2019/01/10,18:40:00,20135.9,20135.9,20135.9,20135.9,0
2019/01/10,18:41:00,20135.9,20140.9,20130.9,20135.9,0
2019/01/10,18:42:00,20135.9,20140.9,20130.9,20130.9,0
2019/01/10,18:43:00,20135.9,20135.9,20130.9,20130.9,0
2019/01/10,18:44:00,20130.9,20130.9,20125.9,20130.9,0
2019/01/10,18:45:00,20130.9,20130.9,20125.9,20130.9,0
2019/01/10,18:46:00,20130.9,20130.9,20125.9,20130.9,0
2019/01/10,18:47:00,20125.9,20130.9,20120.9,20125.9,0
2019/01/10,18:48:00,20120.9,20130.9,20110.9,20125.9,0
2019/01/10,18:49:00,20125.9,20125.9,20120.9,20120.9,0
2019/01/10,18:50:00,20125.9,20125.9,20120.9,20125.9,0
2019/01/10,18:51:00,20125.9,20130.9,20110.9,20125.9,0
2019/01/10,18:52:00,20125.9,20125.9,20115.9,20120.9,0
2019/01/10,18:53:00,20120.9,20120.9,20110.9,20115.9,0
2019/01/10,18:54:00,20120.9,20120.9,20110.9,20115.9,0
2019/01/10,18:55:00,20115.9,20115.9,20110.9,20110.9,0
2019/01/10,18:56:00,20115.9,20120.9,20110.9,20110.9,0
2019/01/10,18:57:00,20110.9,20115.9,20105.9,20110.9,0
2019/01/10,18:58:00,20110.9,20115.9,20105.9,20115.9,0
2019/01/10,18:59:00,20120.9,20120.9,20115.9,20115.9,0
2019/01/10,19:00:00,20115.9,20115.9,20105.9,20105.9,0
2019/01/10,19:01:00,20110.9,20110.9,20105.9,20110.9,0
2019/01/10,19:02:00,20115.9,20120.9,20110.9,20115.9,0
2019/01/10,19:03:00,20120.9,20120.9,20115.9,20120.9,0
2019/01/10,19:04:00,20120.9,20125.9,20115.9,20125.9,0
2019/01/10,19:05:00,20125.9,20125.9,20120.9,20120.9,0
2019/01/10,19:06:00,20125.9,20130.9,20115.9,20125.9,0
2019/01/10,19:07:00,20130.9,20135.9,20130.9,20135.9,0
2019/01/10,19:08:00,20135.9,20135.9,20130.9,20135.9,0
2019/01/10,19:09:00,20135.9,20140.9,20135.9,20135.9,0
2019/01/10,19:10:00,20135.9,20150.9,20135.9,20140.9,0
2019/01/10,19:11:00,20145.9,20155.9,20140.9,20155.9,0
2019/01/10,19:12:00,20160.9,20160.9,20155.9,20155.9,0
2019/01/10,19:13:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,19:15:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,19:17:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,19:18:00,20150.9,20155.9,20145.9,20150.9,0
2019/01/10,19:19:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,19:20:00,20150.9,20150.9,20140.9,20145.9,0
2019/01/10,19:21:00,20145.9,20145.9,20140.9,20140.9,0
2019/01/10,19:22:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,19:23:00,20145.9,20145.9,20140.9,20140.9,0
2019/01/10,19:24:00,20145.9,20150.9,20140.9,20145.9,0
2019/01/10,19:25:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,19:26:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,19:27:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,19:28:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,19:29:00,20155.9,20155.9,20145.9,20150.9,0
2019/01/10,19:30:00,20145.9,20150.9,20145.9,20150.9,0
2019/01/10,19:31:00,20150.9,20150.9,20135.9,20135.9,0
2019/01/10,19:32:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,19:33:00,20145.9,20150.9,20140.9,20145.9,0
2019/01/10,19:34:00,20150.9,20155.9,20145.9,20150.9,0
2019/01/10,19:35:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,19:36:00,20150.9,20150.9,20150.9,20150.9,0
2019/01/10,19:37:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,19:38:00,20145.9,20145.9,20140.9,20140.9,0
2019/01/10,19:39:00,20145.9,20150.9,20140.9,20145.9,0
2019/01/10,19:40:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,19:41:00,20150.9,20155.9,20145.9,20150.9,0
2019/01/10,19:43:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,19:44:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,19:45:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,19:46:00,20155.9,20155.9,20145.9,20145.9,0
2019/01/10,19:47:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,19:48:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,19:49:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,19:50:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,19:51:00,20155.9,20155.9,20150.9,20155.9,0
2019/01/10,19:52:00,20155.9,20160.9,20150.9,20160.9,0
2019/01/10,19:53:00,20160.9,20165.9,20155.9,20165.9,0
2019/01/10,19:54:00,20165.9,20165.9,20155.9,20155.9,0
2019/01/10,19:55:00,20160.9,20160.9,20155.9,20155.9,0
2019/01/10,19:56:00,20160.9,20160.9,20160.9,20160.9,0
2019/01/10,19:57:00,20155.9,20160.9,20150.9,20155.9,0
2019/01/10,19:58:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,19:59:00,20155.9,20155.9,20130.9,20135.9,0
2019/01/10,20:00:00,20130.9,20140.9,20130.9,20140.9,0
2019/01/10,20:01:00,20140.9,20140.9,20135.9,20135.9,0
2019/01/10,20:02:00,20140.9,20140.9,20135.9,20135.9,0
2019/01/10,20:04:00,20135.9,20135.9,20125.9,20125.9,0
2019/01/10,20:05:00,20130.9,20135.9,20125.9,20125.9,0
2019/01/10,20:07:00,20130.9,20130.9,20130.9,20130.9,0
2019/01/10,20:08:00,20135.9,20135.9,20130.9,20130.9,0
2019/01/10,20:10:00,20135.9,20135.9,20130.9,20130.9,0
2019/01/10,20:11:00,20135.9,20135.9,20130.9,20130.9,0
2019/01/10,20:12:00,20135.9,20135.9,20130.9,20130.9,0
2019/01/10,20:13:00,20135.9,20135.9,20130.9,20130.9,0
2019/01/10,20:15:00,20135.9,20135.9,20135.9,20135.9,0
2019/01/10,20:16:00,20140.9,20140.9,20135.9,20135.9,0
2019/01/10,20:17:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,20:18:00,20135.9,20140.9,20135.9,20135.9,0
2019/01/10,20:20:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,20:21:00,20140.9,20140.9,20140.9,20140.9,0
2019/01/10,20:22:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,20:23:00,20140.9,20140.9,20135.9,20135.9,0
2019/01/10,20:24:00,20135.9,20135.9,20125.9,20125.9,0
2019/01/10,20:25:00,20130.9,20130.9,20125.9,20130.9,0
2019/01/10,20:26:00,20130.9,20130.9,20120.9,20125.9,0
2019/01/10,20:27:00,20130.9,20130.9,20125.9,20125.9,0
2019/01/10,20:28:00,20125.9,20125.9,20120.9,20120.9,0
2019/01/10,20:29:00,20120.9,20120.9,20115.9,20115.9,0
2019/01/10,20:30:00,20120.9,20120.9,20115.9,20120.9,0
2019/01/10,20:31:00,20120.9,20120.9,20115.9,20115.9,0
2019/01/10,20:32:00,20120.9,20120.9,20115.9,20120.9,0
2019/01/10,20:33:00,20120.9,20125.9,20120.9,20125.9,0
2019/01/10,20:34:00,20130.9,20130.9,20120.9,20120.9,0
2019/01/10,20:35:00,20125.9,20125.9,20120.9,20120.9,0
2019/01/10,20:36:00,20120.9,20120.9,20115.9,20120.9,0
2019/01/10,20:37:00,20120.9,20120.9,20115.9,20120.9,0
2019/01/10,20:38:00,20120.9,20125.9,20115.9,20120.9,0
2019/01/10,20:39:00,20120.9,20125.9,20115.9,20125.9,0
2019/01/10,20:40:00,20120.9,20125.9,20120.9,20125.9,0
2019/01/10,20:41:00,20120.9,20130.9,20120.9,20130.9,0
2019/01/10,20:42:00,20125.9,20130.9,20125.9,20125.9,0
2019/01/10,20:44:00,20130.9,20130.9,20125.9,20125.9,0
2019/01/10,20:45:00,20130.9,20130.9,20125.9,20125.9,0
2019/01/10,20:46:00,20130.9,20135.9,20125.9,20130.9,0
2019/01/10,20:47:00,20130.9,20130.9,20125.9,20130.9,0
2019/01/10,20:48:00,20130.9,20130.9,20125.9,20130.9,0
2019/01/10,20:49:00,20130.9,20130.9,20125.9,20125.9,0
2019/01/10,20:50:00,20125.9,20125.9,20115.9,20120.9,0
2019/01/10,20:51:00,20120.9,20125.9,20115.9,20120.9,0
2019/01/10,20:52:00,20120.9,20120.9,20115.9,20120.9,0
2019/01/10,20:53:00,20120.9,20120.9,20115.9,20120.9,0
2019/01/10,20:56:00,20125.9,20130.9,20120.9,20125.9,0
2019/01/10,20:57:00,20130.9,20130.9,20125.9,20130.9,0
2019/01/10,20:58:00,20130.9,20135.9,20125.9,20130.9,0
2019/01/10,20:59:00,20135.9,20135.9,20130.9,20130.9,0
2019/01/10,21:00:00,20130.9,20130.9,20125.9,20130.9,0
2019/01/10,21:01:00,20135.9,20135.9,20130.9,20135.9,0
2019/01/10,21:02:00,20135.9,20135.9,20130.9,20135.9,0
2019/01/10,21:03:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,21:06:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,21:07:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,21:08:00,20140.9,20145.9,20135.9,20140.9,0
2019/01/10,21:10:00,20145.9,20150.9,20140.9,20150.9,0
2019/01/10,21:11:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,21:12:00,20155.9,20155.9,20150.9,20155.9,0
2019/01/10,21:14:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,21:15:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,21:16:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,21:17:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,21:18:00,20150.9,20150.9,20150.9,20150.9,0
2019/01/10,21:19:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,21:20:00,20155.9,20155.9,20150.9,20155.9,0
2019/01/10,21:21:00,20160.9,20160.9,20150.9,20155.9,0
2019/01/10,21:22:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,21:23:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,21:25:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,21:27:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,21:29:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,21:30:00,20145.9,20145.9,20140.9,20140.9,0
2019/01/10,21:31:00,20145.9,20150.9,20140.9,20150.9,0
2019/01/10,21:32:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,21:33:00,20145.9,20145.9,20145.9,20145.9,0
2019/01/10,21:34:00,20145.9,20145.9,20135.9,20140.9,0
2019/01/10,21:36:00,20145.9,20145.9,20140.9,20145.9,0
2019/01/10,21:37:00,20140.9,20145.9,20140.9,20140.9,0
2019/01/10,21:38:00,20145.9,20145.9,20125.9,20130.9,0
2019/01/10,21:39:00,20135.9,20135.9,20125.9,20130.9,0
2019/01/10,21:40:00,20135.9,20135.9,20125.9,20125.9,0
2019/01/10,21:41:00,20125.9,20125.9,20120.9,20125.9,0
2019/01/10,21:42:00,20130.9,20135.9,20125.9,20135.9,0
2019/01/10,21:43:00,20135.9,20135.9,20130.9,20130.9,0
2019/01/10,21:44:00,20130.9,20130.9,20120.9,20125.9,0
2019/01/10,21:45:00,20125.9,20125.9,20120.9,20120.9,0
2019/01/10,21:46:00,20125.9,20135.9,20125.9,20125.9,0
2019/01/10,21:47:00,20130.9,20130.9,20125.9,20130.9,0
2019/01/10,21:48:00,20135.9,20135.9,20130.9,20135.9,0
2019/01/10,21:49:00,20135.9,20135.9,20130.9,20130.9,0
2019/01/10,21:50:00,20130.9,20130.9,20120.9,20125.9,0
2019/01/10,21:51:00,20130.9,20130.9,20125.9,20130.9,0
2019/01/10,21:52:00,20130.9,20130.9,20130.9,20130.9,0
2019/01/10,21:53:00,20135.9,20135.9,20130.9,20135.9,0
2019/01/10,21:54:00,20135.9,20140.9,20130.9,20140.9,0
2019/01/10,21:55:00,20145.9,20145.9,20140.9,20140.9,0
2019/01/10,21:56:00,20140.9,20140.9,20135.9,20140.9,0
2019/01/10,21:57:00,20145.9,20150.9,20145.9,20150.9,0
2019/01/10,21:58:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,21:59:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,22:00:00,20145.9,20145.9,20140.9,20140.9,0
2019/01/10,22:01:00,20145.9,20150.9,20140.9,20145.9,0
2019/01/10,22:02:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,22:03:00,20150.9,20155.9,20145.9,20155.9,0
2019/01/10,22:04:00,20155.9,20165.9,20155.9,20160.9,0
2019/01/10,22:06:00,20165.9,20165.9,20160.9,20165.9,0
2019/01/10,22:07:00,20165.9,20165.9,20160.9,20165.9,0
2019/01/10,22:09:00,20165.9,20165.9,20160.9,20165.9,0
2019/01/10,22:10:00,20165.9,20165.9,20160.9,20165.9,0
2019/01/10,22:11:00,20160.9,20170.9,20160.9,20170.9,0
2019/01/10,22:12:00,20165.9,20170.9,20165.9,20165.9,0
2019/01/10,22:13:00,20170.9,20170.9,20165.9,20170.9,0
2019/01/10,22:14:00,20170.9,20170.9,20165.9,20165.9,0
2019/01/10,22:15:00,20165.9,20165.9,20160.9,20165.9,0
2019/01/10,22:16:00,20160.9,20165.9,20160.9,20165.9,0
2019/01/10,22:17:00,20165.9,20165.9,20160.9,20160.9,0
2019/01/10,22:18:00,20165.9,20170.9,20165.9,20170.9,0
2019/01/10,22:19:00,20170.9,20170.9,20165.9,20165.9,0
2019/01/10,22:20:00,20165.9,20165.9,20160.9,20160.9,0
2019/01/10,22:21:00,20165.9,20165.9,20160.9,20165.9,0
2019/01/10,22:22:00,20165.9,20170.9,20165.9,20165.9,0
2019/01/10,22:23:00,20165.9,20165.9,20165.9,20165.9,0
2019/01/10,22:24:00,20170.9,20170.9,20165.9,20165.9,0
2019/01/10,22:25:00,20165.9,20165.9,20165.9,20165.9,0
2019/01/10,22:26:00,20170.9,20170.9,20165.9,20165.9,0
2019/01/10,22:27:00,20165.9,20165.9,20160.9,20160.9,0
2019/01/10,22:28:00,20165.9,20165.9,20160.9,20165.9,0
2019/01/10,22:29:00,20165.9,20165.9,20165.9,20165.9,0
2019/01/10,22:30:00,20170.9,20170.9,20165.9,20165.9,0
2019/01/10,22:31:00,20170.9,20170.9,20165.9,20170.9,0
2019/01/10,22:32:00,20170.9,20170.9,20165.9,20170.9,0
2019/01/10,22:33:00,20175.9,20190.9,20175.9,20185.9,0
2019/01/10,22:34:00,20185.9,20185.9,20175.9,20180.9,0
2019/01/10,22:35:00,20180.9,20180.9,20165.9,20170.9,0
2019/01/10,22:36:00,20175.9,20175.9,20165.9,20165.9,0
2019/01/10,22:37:00,20170.9,20170.9,20165.9,20165.9,0
2019/01/10,22:38:00,20170.9,20170.9,20160.9,20165.9,0
2019/01/10,22:39:00,20165.9,20170.9,20165.9,20165.9,0
2019/01/10,22:40:00,20165.9,20165.9,20160.9,20165.9,0
2019/01/10,22:41:00,20165.9,20165.9,20160.9,20160.9,0
2019/01/10,22:42:00,20160.9,20160.9,20155.9,20155.9,0
2019/01/10,22:43:00,20155.9,20155.9,20150.9,20155.9,0
2019/01/10,22:44:00,20150.9,20155.9,20150.9,20155.9,0
2019/01/10,22:45:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,22:46:00,20155.9,20160.9,20150.9,20160.9,0
2019/01/10,22:47:00,20160.9,20160.9,20155.9,20155.9,0
2019/01/10,22:48:00,20160.9,20160.9,20155.9,20155.9,0
2019/01/10,22:49:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,22:50:00,20155.9,20155.9,20150.9,20155.9,0
2019/01/10,22:51:00,20155.9,20155.9,20150.9,20150.9,0
2019/01/10,22:52:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,22:53:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,22:54:00,20140.9,20145.9,20140.9,20145.9,0
2019/01/10,22:55:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,22:56:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,22:57:00,20150.9,20155.9,20145.9,20150.9,0
2019/01/10,22:58:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,22:59:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,23:00:00,20150.9,20150.9,20150.9,20150.9,0
2019/01/10,23:01:00,20150.9,20155.9,20145.9,20155.9,0
2019/01/10,23:02:00,20150.9,20160.9,20150.9,20160.9,0
2019/01/10,23:03:00,20160.9,20160.9,20155.9,20160.9,0
2019/01/10,23:04:00,20160.9,20160.9,20155.9,20160.9,0
2019/01/10,23:05:00,20160.9,20160.9,20155.9,20160.9,0
2019/01/10,23:06:00,20165.9,20170.9,20160.9,20165.9,0
2019/01/10,23:07:00,20160.9,20165.9,20160.9,20165.9,0
2019/01/10,23:08:00,20170.9,20170.9,20165.9,20170.9,0
2019/01/10,23:09:00,20170.9,20170.9,20160.9,20160.9,0
2019/01/10,23:10:00,20160.9,20160.9,20155.9,20160.9,0
2019/01/10,23:11:00,20160.9,20160.9,20155.9,20155.9,0
2019/01/10,23:12:00,20160.9,20160.9,20155.9,20160.9,0
2019/01/10,23:13:00,20160.9,20160.9,20145.9,20150.9,0
2019/01/10,23:14:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,23:16:00,20145.9,20145.9,20140.9,20145.9,0
2019/01/10,23:17:00,20145.9,20145.9,20140.9,20145.9,0
2019/01/10,23:18:00,20140.9,20145.9,20140.9,20140.9,0
2019/01/10,23:19:00,20145.9,20145.9,20145.9,20145.9,0
2019/01/10,23:20:00,20150.9,20150.9,20150.9,20150.9,0
2019/01/10,23:22:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,23:23:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,23:24:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,23:25:00,20150.9,20150.9,20145.9,20145.9,0
2019/01/10,23:26:00,20150.9,20155.9,20150.9,20150.9,0
2019/01/10,23:27:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,23:28:00,20145.9,20150.9,20145.9,20150.9,0
2019/01/10,23:29:00,20145.9,20150.9,20145.9,20150.9,0
2019/01/10,23:30:00,20150.9,20150.9,20145.9,20150.9,0
2019/01/10,23:31:00,20150.9,20160.9,20140.9,20150.9,0
2019/01/10,23:32:00,20155.9,20155.9,20145.9,20145.9,0
2019/01/10,23:33:00,20150.9,20155.9,20140.9,20150.9,0
2019/01/10,23:34:00,20150.9,20155.9,20140.9,20150.9,0
2019/01/10,23:35:00,20150.9,20160.9,20135.9,20140.9,0
2019/01/10,23:36:00,20140.9,20145.9,20135.9,20135.9,0
2019/01/10,23:37:00,20140.9,20140.9,20125.9,20140.9,0
2019/01/10,23:38:00,20140.9,20160.9,20135.9,20150.9,0
2019/01/10,23:39:00,20155.9,20160.9,20140.9,20145.9,0
2019/01/10,23:40:00,20140.9,20145.9,20135.9,20140.9,0
2019/01/10,23:41:00,20140.9,20150.9,20135.9,20150.9,0
2019/01/10,23:42:00,20150.9,20150.9,20135.9,20140.9,0
2019/01/10,23:43:00,20145.9,20150.9,20135.9,20140.9,0
2019/01/10,23:44:00,20140.9,20150.9,20135.9,20135.9,0
2019/01/10,23:45:00,20135.9,20140.9,20120.9,20130.9,0
2019/01/10,23:46:00,20130.9,20140.9,20125.9,20135.9,0
2019/01/10,23:47:00,20135.9,20140.9,20125.9,20130.9,0
2019/01/10,23:48:00,20130.9,20130.9,20110.9,20115.9,0
2019/01/10,23:49:00,20115.9,20120.9,20110.9,20115.9,0
2019/01/10,23:50:00,20120.9,20120.9,20110.9,20110.9,0
2019/01/10,23:51:00,20115.9,20130.9,20110.9,20125.9,0
2019/01/10,23:52:00,20130.9,20130.9,20120.9,20120.9,0
2019/01/10,23:53:00,20125.9,20125.9,20115.9,20115.9,0
2019/01/10,23:54:00,20120.9,20120.9,20115.9,20115.9,0
2019/01/10,23:55:00,20120.9,20120.9,20115.9,20120.9,0
2019/01/10,23:56:00,20120.9,20120.9,20110.9,20110.9,0
2019/01/10,23:57:00,20115.9,20120.9,20115.9,20115.9,0
2019/01/10,23:58:00,20115.9,20140.9,20110.9,20135.9,0
2019/01/10,23:59:00,20135.9,20135.9,20130.9,20135.9,0
2019/01/11,00:00:00,20140.9,20145.9,20135.9,20140.9,0
2019/01/11,00:01:00,20140.9,20150.9,20135.9,20150.9,0
2019/01/11,00:02:00,20145.9,20160.9,20145.9,20160.9,0
2019/01/11,00:03:00,20160.9,20160.9,20150.9,20155.9,0
2019/01/11,00:04:00,20150.9,20150.9,20140.9,20140.9,0
2019/01/11,00:05:00,20145.9,20145.9,20135.9,20135.9,0
2019/01/11,00:06:00,20140.9,20150.9,20135.9,20150.9,0
2019/01/11,00:07:00,20155.9,20160.9,20150.9,20155.9,0
2019/01/11,00:08:00,20155.9,20155.9,20145.9,20150.9,0
2019/01/11,00:09:00,20150.9,20155.9,20140.9,20145.9,0
2019/01/11,00:10:00,20150.9,20155.9,20145.9,20145.9,0
2019/01/11,00:11:00,20150.9,20170.9,20150.9,20165.9,0
2019/01/11,00:12:00,20170.9,20170.9,20160.9,20165.9,0
2019/01/11,00:13:00,20165.9,20170.9,20165.9,20165.9,0
2019/01/11,00:14:00,20170.9,20170.9,20155.9,20160.9,0
2019/01/11,00:15:00,20160.9,20165.9,20155.9,20155.9,0
2019/01/11,00:16:00,20160.9,20160.9,20145.9,20145.9,0
2019/01/11,00:17:00,20145.9,20145.9,20120.9,20135.9,0
2019/01/11,00:18:00,20135.9,20145.9,20130.9,20140.9,0
2019/01/11,00:19:00,20140.9,20145.9,20135.9,20145.9,0
2019/01/11,00:20:00,20145.9,20150.9,20140.9,20140.9,0
2019/01/11,00:21:00,20145.9,20155.9,20140.9,20150.9,0
2019/01/11,00:22:00,20150.9,20160.9,20150.9,20160.9,0
2019/01/11,00:23:00,20165.9,20175.9,20165.9,20170.9,0
2019/01/11,00:24:00,20175.9,20180.9,20170.9,20170.9,0
2019/01/11,00:25:00,20175.9,20180.9,20170.9,20175.9,0
2019/01/11,00:26:00,20180.9,20180.9,20175.9,20175.9,0
2019/01/11,00:27:00,20180.9,20180.9,20170.9,20170.9,0
2019/01/11,00:28:00,20170.9,20170.9,20165.9,20170.9,0
2019/01/11,00:29:00,20175.9,20180.9,20170.9,20175.9,0
2019/01/11,00:30:00,20180.9,20195.9,20180.9,20190.9,0
2019/01/11,00:31:00,20190.9,20200.9,20185.9,20195.9,0
2019/01/11,00:32:00,20195.9,20195.9,20190.9,20190.9,0
2019/01/11,00:33:00,20185.9,20190.9,20185.9,20190.9,0
2019/01/11,00:34:00,20195.9,20200.9,20195.9,20200.9,0
2019/01/11,00:35:00,20205.9,20205.9,20190.9,20190.9,0
2019/01/11,00:36:00,20195.9,20195.9,20180.9,20185.9,0
2019/01/11,00:37:00,20180.9,20185.9,20175.9,20180.9,0
2019/01/11,00:38:00,20185.9,20190.9,20180.9,20190.9,0
2019/01/11,00:39:00,20190.9,20195.9,20185.9,20190.9,0
2019/01/11,00:40:00,20185.9,20200.9,20185.9,20190.9,0
2019/01/11,00:41:00,20190.9,20195.9,20185.9,20190.9,0
2019/01/11,00:42:00,20190.9,20195.9,20185.9,20195.9,0
2019/01/11,00:43:00,20200.9,20200.9,20195.9,20200.9,0
2019/01/11,00:44:00,20195.9,20200.9,20185.9,20195.9,0
2019/01/11,00:45:00,20200.9,20200.9,20195.9,20200.9,0
2019/01/11,00:46:00,20195.9,20200.9,20195.9,20200.9,0
2019/01/11,00:47:00,20200.9,20205.9,20195.9,20200.9,0
2019/01/11,00:48:00,20200.9,20200.9,20185.9,20195.9,0
2019/01/11,00:49:00,20195.9,20195.9,20185.9,20185.9,0
2019/01/11,00:50:00,20190.9,20205.9,20190.9,20205.9,0
2019/01/11,00:51:00,20200.9,20220.9,20200.9,20215.9,0
2019/01/11,00:52:00,20220.9,20220.9,20215.9,20220.9,0
2019/01/11,00:53:00,20215.9,20220.9,20215.9,20220.9,0
2019/01/11,00:54:00,20225.9,20230.9,20220.9,20225.9,0
2019/01/11,00:55:00,20230.9,20235.9,20225.9,20235.9,0
2019/01/11,00:56:00,20235.9,20235.9,20225.9,20230.9,0
2019/01/11,00:58:00,20230.9,20240.9,20225.9,20240.9,0
2019/01/11,00:59:00,20240.9,20250.9,20235.9,20245.9,0
2019/01/11,01:00:00,20245.9,20250.9,20240.9,20250.9,0
2019/01/11,01:01:00,20250.9,20250.9,20235.9,20240.9,0
2019/01/11,01:02:00,20245.9,20245.9,20240.9,20240.9,0
2019/01/11,01:03:00,20240.9,20240.9,20235.9,20240.9,0
2019/01/11,01:04:00,20235.9,20240.9,20235.9,20240.9,0
2019/01/11,01:05:00,20240.9,20245.9,20230.9,20245.9,0
2019/01/11,01:06:00,20250.9,20265.9,20245.9,20255.9,0
2019/01/11,01:07:00,20260.9,20265.9,20255.9,20265.9,0
2019/01/11,01:08:00,20270.9,20270.9,20265.9,20270.9,0
2019/01/11,01:09:00,20275.9,20275.9,20265.9,20270.9,0
2019/01/11,01:10:00,20275.9,20275.9,20265.9,20265.9,0
2019/01/11,01:11:00,20270.9,20270.9,20265.9,20270.9,0
2019/01/11,01:12:00,20270.9,20270.9,20265.9,20270.9,0
2019/01/11,01:13:00,20275.9,20275.9,20270.9,20270.9,0
2019/01/11,01:14:00,20270.9,20275.9,20265.9,20275.9,0
2019/01/11,01:15:00,20275.9,20275.9,20270.9,20270.9,0
2019/01/11,01:16:00,20275.9,20275.9,20265.9,20270.9,0
2019/01/11,01:17:00,20270.9,20280.9,20270.9,20275.9,0
2019/01/11,01:18:00,20275.9,20275.9,20265.9,20270.9,0
2019/01/11,01:19:00,20275.9,20275.9,20270.9,20270.9,0
2019/01/11,01:20:00,20275.9,20275.9,20270.9,20270.9,0
2019/01/11,01:21:00,20275.9,20275.9,20265.9,20270.9,0
2019/01/11,01:22:00,20270.9,20270.9,20260.9,20265.9,0
2019/01/11,01:23:00,20260.9,20265.9,20260.9,20265.9,0
2019/01/11,01:25:00,20265.9,20265.9,20250.9,20250.9,0
2019/01/11,01:26:00,20255.9,20255.9,20245.9,20250.9,0
2019/01/11,01:27:00,20255.9,20260.9,20250.9,20255.9,0
2019/01/11,01:28:00,20260.9,20265.9,20255.9,20265.9,0
2019/01/11,01:29:00,20265.9,20265.9,20255.9,20260.9,0
2019/01/11,01:30:00,20265.9,20265.9,20260.9,20265.9,0
2019/01/11,01:31:00,20270.9,20270.9,20265.9,20270.9,0
2019/01/11,01:32:00,20275.9,20275.9,20270.9,20270.9,0
2019/01/11,01:33:00,20275.9,20275.9,20270.9,20275.9,0
2019/01/11,01:34:00,20270.9,20275.9,20265.9,20275.9,0
2019/01/11,01:35:00,20275.9,20300.9,20275.9,20300.9,0
2019/01/11,01:36:00,20305.9,20315.9,20300.9,20315.9,0
2019/01/11,01:37:00,20320.9,20330.9,20315.9,20330.9,0
2019/01/11,01:38:00,20330.9,20330.9,20320.9,20320.9,0
2019/01/11,01:39:00,20325.9,20325.9,20315.9,20320.9,0
2019/01/11,01:40:00,20320.9,20320.9,20315.9,20315.9,0
2019/01/11,01:41:00,20315.9,20315.9,20315.9,20315.9,0
2019/01/11,01:42:00,20315.9,20315.9,20305.9,20305.9,0
2019/01/11,01:43:00,20310.9,20310.9,20295.9,20305.9,0
2019/01/11,01:44:00,20310.9,20310.9,20305.9,20305.9,0
2019/01/11,01:45:00,20305.9,20305.9,20295.9,20295.9,0
2019/01/11,01:46:00,20300.9,20300.9,20290.9,20290.9,0
2019/01/11,01:47:00,20295.9,20295.9,20285.9,20290.9,0
2019/01/11,01:48:00,20290.9,20295.9,20285.9,20290.9,0
2019/01/11,01:49:00,20295.9,20295.9,20290.9,20295.9,0
2019/01/11,01:50:00,20295.9,20295.9,20290.9,20295.9,0
2019/01/11,01:51:00,20295.9,20295.9,20280.9,20290.9,0
2019/01/11,01:52:00,20290.9,20295.9,20285.9,20290.9,0
2019/01/11,01:53:00,20290.9,20295.9,20285.9,20290.9,0
2019/01/11,01:54:00,20295.9,20300.9,20290.9,20295.9,0
2019/01/11,01:55:00,20295.9,20295.9,20290.9,20295.9,0
2019/01/11,01:56:00,20300.9,20305.9,20295.9,20295.9,0
2019/01/11,01:57:00,20295.9,20295.9,20280.9,20285.9,0
2019/01/11,01:58:00,20290.9,20295.9,20285.9,20295.9,0
2019/01/11,01:59:00,20295.9,20295.9,20285.9,20295.9,0
2019/01/11,02:00:00,20295.9,20300.9,20290.9,20295.9,0
2019/01/11,02:01:00,20295.9,20300.9,20290.9,20300.9,0
2019/01/11,02:02:00,20300.9,20315.9,20295.9,20295.9,0
2019/01/11,02:03:00,20300.9,20300.9,20275.9,20275.9,0
2019/01/11,02:04:00,20280.9,20285.9,20275.9,20280.9,0
2019/01/11,02:05:00,20275.9,20280.9,20265.9,20270.9,0
2019/01/11,02:06:00,20270.9,20270.9,20260.9,20260.9,0
2019/01/11,02:07:00,20265.9,20270.9,20260.9,20265.9,0
2019/01/11,02:08:00,20270.9,20270.9,20265.9,20270.9,0
2019/01/11,02:09:00,20275.9,20275.9,20265.9,20270.9,0
2019/01/11,02:10:00,20270.9,20270.9,20260.9,20260.9,0
2019/01/11,02:11:00,20265.9,20270.9,20260.9,20270.9,0
2019/01/11,02:12:00,20270.9,20275.9,20265.9,20270.9,0
2019/01/11,02:13:00,20270.9,20275.9,20270.9,20270.9,0
2019/01/11,02:14:00,20275.9,20275.9,20260.9,20270.9,0
2019/01/11,02:15:00,20270.9,20270.9,20255.9,20265.9,0
2019/01/11,02:16:00,20270.9,20270.9,20265.9,20270.9,0
2019/01/11,02:17:00,20270.9,20270.9,20265.9,20270.9,0
2019/01/11,02:18:00,20270.9,20270.9,20265.9,20270.9,0
2019/01/11,02:19:00,20270.9,20280.9,20270.9,20275.9,0
2019/01/11,02:20:00,20280.9,20280.9,20275.9,20280.9,0
2019/01/11,02:21:00,20275.9,20280.9,20265.9,20275.9,0
2019/01/11,02:22:00,20280.9,20280.9,20270.9,20275.9,0
2019/01/11,02:23:00,20280.9,20285.9,20275.9,20280.9,0
2019/01/11,02:24:00,20285.9,20285.9,20280.9,20280.9,0
2019/01/11,02:25:00,20285.9,20295.9,20280.9,20295.9,0
2019/01/11,02:26:00,20300.9,20300.9,20295.9,20295.9,0
2019/01/11,02:27:00,20300.9,20300.9,20290.9,20290.9,0
2019/01/11,02:28:00,20295.9,20300.9,20295.9,20300.9,0
2019/01/11,02:29:00,20300.9,20305.9,20295.9,20305.9,0
2019/01/11,02:30:00,20310.9,20310.9,20305.9,20305.9,0
2019/01/11,02:31:00,20310.9,20310.9,20305.9,20305.9,0
2019/01/11,02:32:00,20305.9,20310.9,20300.9,20310.9,0
2019/01/11,02:33:00,20310.9,20310.9,20305.9,20305.9,0
2019/01/11,02:34:00,20305.9,20305.9,20295.9,20300.9,0
2019/01/11,02:35:00,20305.9,20305.9,20295.9,20295.9,0
2019/01/11,02:36:00,20300.9,20310.9,20300.9,20310.9,0
2019/01/11,02:37:00,20310.9,20310.9,20305.9,20310.9,0
2019/01/11,02:38:00,20310.9,20315.9,20305.9,20310.9,0
2019/01/11,02:39:00,20310.9,20310.9,20305.9,20310.9,0
2019/01/11,02:40:00,20310.9,20320.9,20305.9,20315.9,0
2019/01/11,02:41:00,20315.9,20315.9,20310.9,20310.9,0
2019/01/11,02:42:00,20315.9,20315.9,20305.9,20310.9,0
2019/01/11,02:43:00,20310.9,20310.9,20300.9,20300.9,0
2019/01/11,02:44:00,20305.9,20305.9,20295.9,20300.9,0
2019/01/11,02:45:00,20300.9,20305.9,20300.9,20305.9,0
2019/01/11,02:46:00,20300.9,20305.9,20300.9,20305.9,0
2019/01/11,02:47:00,20305.9,20310.9,20300.9,20310.9,0
2019/01/11,02:48:00,20310.9,20310.9,20305.9,20305.9,0
2019/01/11,02:49:00,20310.9,20325.9,20295.9,20325.9,0
2019/01/11,02:50:00,20325.9,20330.9,20315.9,20325.9,0
2019/01/11,02:51:00,20325.9,20340.9,20320.9,20335.9,0
2019/01/11,02:52:00,20340.9,20365.9,20340.9,20350.9,0
2019/01/11,02:53:00,20355.9,20360.9,20350.9,20355.9,0
2019/01/11,02:54:00,20360.9,20360.9,20345.9,20355.9,0
2019/01/11,02:55:00,20355.9,20355.9,20345.9,20345.9,0
2019/01/11,02:56:00,20350.9,20350.9,20330.9,20335.9,0
2019/01/11,02:57:00,20335.9,20340.9,20335.9,20340.9,0
2019/01/11,02:58:00,20340.9,20345.9,20335.9,20340.9,0
2019/01/11,02:59:00,20340.9,20340.9,20335.9,20340.9,0
2019/01/11,03:00:00,20345.9,20350.9,20340.9,20340.9,0
2019/01/11,03:01:00,20345.9,20345.9,20330.9,20330.9,0
2019/01/11,03:02:00,20335.9,20345.9,20335.9,20340.9,0
2019/01/11,03:03:00,20335.9,20345.9,20330.9,20330.9,0
2019/01/11,03:04:00,20335.9,20335.9,20320.9,20330.9,0
2019/01/11,03:05:00,20330.9,20330.9,20320.9,20325.9,0
2019/01/11,03:06:00,20325.9,20330.9,20320.9,20320.9,0
2019/01/11,03:07:00,20320.9,20320.9,20300.9,20300.9,0
2019/01/11,03:08:00,20300.9,20300.9,20260.9,20265.9,0
2019/01/11,03:09:00,20270.9,20270.9,20260.9,20265.9,0
2019/01/11,03:10:00,20265.9,20265.9,20235.9,20240.9,0
2019/01/11,03:11:00,20240.9,20250.9,20235.9,20245.9,0
2019/01/11,03:12:00,20250.9,20250.9,20240.9,20245.9,0
2019/01/11,03:13:00,20250.9,20250.9,20240.9,20245.9,0
2019/01/11,03:14:00,20240.9,20245.9,20235.9,20240.9,0
2019/01/11,03:15:00,20235.9,20240.9,20225.9,20225.9,0
2019/01/11,03:16:00,20230.9,20230.9,20200.9,20210.9,0
2019/01/11,03:17:00,20215.9,20220.9,20210.9,20215.9,0
2019/01/11,03:18:00,20210.9,20215.9,20210.9,20215.9,0
2019/01/11,03:19:00,20220.9,20220.9,20210.9,20220.9,0
2019/01/11,03:20:00,20215.9,20220.9,20215.9,20220.9,0
2019/01/11,03:21:00,20220.9,20220.9,20205.9,20210.9,0
2019/01/11,03:22:00,20210.9,20215.9,20210.9,20210.9,0
2019/01/11,03:23:00,20215.9,20225.9,20215.9,20220.9,0
2019/01/11,03:24:00,20225.9,20235.9,20225.9,20235.9,0
2019/01/11,03:25:00,20230.9,20235.9,20225.9,20230.9,0
2019/01/11,03:26:00,20230.9,20240.9,20225.9,20240.9,0
2019/01/11,03:27:00,20240.9,20250.9,20235.9,20245.9,0
2019/01/11,03:28:00,20240.9,20255.9,20240.9,20255.9,0
2019/01/11,03:29:00,20255.9,20260.9,20250.9,20255.9,0
2019/01/11,03:30:00,20250.9,20265.9,20250.9,20265.9,0
2019/01/11,03:31:00,20265.9,20275.9,20260.9,20265.9,0
2019/01/11,03:32:00,20265.9,20265.9,20255.9,20255.9,0
2019/01/11,03:33:00,20260.9,20260.9,20250.9,20255.9,0
2019/01/11,03:34:00,20255.9,20265.9,20255.9,20255.9,0
2019/01/11,03:35:00,20260.9,20270.9,20255.9,20265.9,0
2019/01/11,03:36:00,20265.9,20265.9,20260.9,20260.9,0
2019/01/11,03:37:00,20265.9,20265.9,20250.9,20255.9,0
2019/01/11,03:38:00,20260.9,20265.9,20255.9,20260.9,0
2019/01/11,03:39:00,20255.9,20260.9,20255.9,20255.9,0
2019/01/11,03:40:00,20255.9,20255.9,20245.9,20250.9,0
2019/01/11,03:41:00,20245.9,20245.9,20240.9,20240.9,0
2019/01/11,03:42:00,20240.9,20240.9,20215.9,20220.9,0
2019/01/11,03:43:00,20215.9,20225.9,20215.9,20220.9,0
2019/01/11,03:44:00,20220.9,20235.9,20220.9,20230.9,0
2019/01/11,03:45:00,20235.9,20235.9,20225.9,20225.9,0
2019/01/11,03:46:00,20230.9,20235.9,20225.9,20235.9,0
2019/01/11,03:47:00,20240.9,20240.9,20230.9,20230.9,0
2019/01/11,03:48:00,20230.9,20245.9,20230.9,20245.9,0
2019/01/11,03:49:00,20245.9,20250.9,20235.9,20240.9,0
2019/01/11,03:50:00,20240.9,20245.9,20235.9,20240.9,0
2019/01/11,03:51:00,20245.9,20255.9,20245.9,20250.9,0
2019/01/11,03:52:00,20255.9,20270.9,20255.9,20265.9,0
2019/01/11,03:53:00,20260.9,20260.9,20255.9,20260.9,0
2019/01/11,03:54:00,20265.9,20265.9,20255.9,20260.9,0
2019/01/11,03:55:00,20255.9,20265.9,20255.9,20255.9,0
2019/01/11,03:56:00,20260.9,20260.9,20255.9,20260.9,0
2019/01/11,03:57:00,20260.9,20275.9,20260.9,20275.9,0
2019/01/11,03:58:00,20275.9,20285.9,20270.9,20280.9,0
2019/01/11,03:59:00,20280.9,20280.9,20270.9,20280.9,0
2019/01/11,04:00:00,20280.9,20285.9,20275.9,20285.9,0
2019/01/11,04:01:00,20285.9,20315.9,20280.9,20305.9,0
2019/01/11,04:02:00,20305.9,20310.9,20300.9,20305.9,0
2019/01/11,04:03:00,20310.9,20315.9,20305.9,20305.9,0
2019/01/11,04:04:00,20310.9,20310.9,20305.9,20310.9,0
2019/01/11,04:05:00,20315.9,20315.9,20310.9,20315.9,0
2019/01/11,04:06:00,20320.9,20325.9,20315.9,20325.9,0
2019/01/11,04:07:00,20325.9,20325.9,20320.9,20320.9,0
2019/01/11,04:08:00,20325.9,20340.9,20325.9,20335.9,0
2019/01/11,04:09:00,20335.9,20345.9,20330.9,20340.9,0
2019/01/11,04:10:00,20340.9,20345.9,20335.9,20345.9,0
2019/01/11,04:11:00,20345.9,20350.9,20340.9,20340.9,0
2019/01/11,04:12:00,20345.9,20345.9,20340.9,20345.9,0
2019/01/11,04:13:00,20345.9,20355.9,20345.9,20350.9,0
2019/01/11,04:14:00,20355.9,20355.9,20350.9,20350.9,0
2019/01/11,04:15:00,20355.9,20355.9,20345.9,20350.9,0
2019/01/11,04:16:00,20350.9,20360.9,20350.9,20350.9,0
2019/01/11,04:17:00,20355.9,20355.9,20340.9,20345.9,0
2019/01/11,04:18:00,20350.9,20350.9,20345.9,20350.9,0
2019/01/11,04:19:00,20345.9,20355.9,20345.9,20350.9,0
2019/01/11,04:20:00,20355.9,20355.9,20350.9,20355.9,0
2019/01/11,04:21:00,20360.9,20360.9,20350.9,20355.9,0
2019/01/11,04:22:00,20350.9,20360.9,20350.9,20360.9,0
2019/01/11,04:23:00,20355.9,20370.9,20355.9,20370.9,0
2019/01/11,04:24:00,20370.9,20370.9,20355.9,20355.9,0
2019/01/11,04:25:00,20360.9,20360.9,20350.9,20360.9,0
2019/01/11,04:26:00,20355.9,20360.9,20350.9,20355.9,0
2019/01/11,04:27:00,20350.9,20355.9,20345.9,20350.9,0
2019/01/11,04:28:00,20350.9,20355.9,20345.9,20350.9,0
2019/01/11,04:29:00,20355.9,20355.9,20345.9,20350.9,0
2019/01/11,04:30:00,20355.9,20355.9,20340.9,20340.9,0
2019/01/11,04:31:00,20345.9,20345.9,20335.9,20340.9,0
2019/01/11,04:32:00,20335.9,20340.9,20330.9,20330.9,0
2019/01/11,04:33:00,20325.9,20330.9,20315.9,20325.9,0
2019/01/11,04:34:00,20320.9,20330.9,20320.9,20325.9,0
2019/01/11,04:35:00,20325.9,20335.9,20325.9,20330.9,0
2019/01/11,04:36:00,20330.9,20335.9,20325.9,20330.9,0
2019/01/11,04:37:00,20335.9,20340.9,20330.9,20340.9,0
2019/01/11,04:38:00,20340.9,20340.9,20335.9,20335.9,0
2019/01/11,04:39:00,20340.9,20340.9,20320.9,20325.9,0
2019/01/11,04:40:00,20330.9,20330.9,20325.9,20330.9,0
2019/01/11,04:41:00,20330.9,20335.9,20325.9,20330.9,0
2019/01/11,04:42:00,20330.9,20340.9,20330.9,20330.9,0
2019/01/11,04:43:00,20330.9,20355.9,20330.9,20355.9,0
2019/01/11,04:44:00,20355.9,20360.9,20345.9,20345.9,0
2019/01/11,04:45:00,20350.9,20355.9,20345.9,20350.9,0
2019/01/11,04:46:00,20355.9,20355.9,20335.9,20335.9,0
2019/01/11,04:47:00,20340.9,20350.9,20340.9,20350.9,0
2019/01/11,04:48:00,20350.9,20350.9,20345.9,20350.9,0
2019/01/11,04:49:00,20350.9,20350.9,20340.9,20340.9,0
2019/01/11,04:50:00,20340.9,20340.9,20330.9,20330.9,0
2019/01/11,04:51:00,20330.9,20335.9,20325.9,20330.9,0
2019/01/11,04:52:00,20330.9,20330.9,20315.9,20320.9,0
2019/01/11,04:53:00,20320.9,20330.9,20320.9,20325.9,0
2019/01/11,04:54:00,20325.9,20330.9,20325.9,20325.9,0
2019/01/11,04:55:00,20325.9,20330.9,20325.9,20325.9,0
2019/01/11,04:56:00,20325.9,20325.9,20315.9,20320.9,0
2019/01/11,04:57:00,20320.9,20330.9,20320.9,20325.9,0
2019/01/11,04:58:00,20325.9,20325.9,20320.9,20325.9,0
2019/01/11,04:59:00,20320.9,20330.9,20320.9,20330.9,0
2019/01/11,05:00:00,20330.9,20340.9,20330.9,20340.9,0
2019/01/11,05:01:00,20335.9,20350.9,20335.9,20345.9,0
2019/01/11,05:02:00,20350.9,20350.9,20340.9,20340.9,0
2019/01/11,05:03:00,20345.9,20345.9,20340.9,20345.9,0
2019/01/11,05:04:00,20345.9,20350.9,20340.9,20350.9,0
2019/01/11,05:05:00,20355.9,20360.9,20350.9,20350.9,0
2019/01/11,05:06:00,20355.9,20355.9,20345.9,20350.9,0
2019/01/11,05:07:00,20350.9,20350.9,20345.9,20350.9,0
2019/01/11,05:08:00,20350.9,20355.9,20345.9,20355.9,0
2019/01/11,05:09:00,20350.9,20355.9,20350.9,20355.9,0
2019/01/11,05:10:00,20350.9,20355.9,20345.9,20345.9,0
2019/01/11,05:11:00,20350.9,20350.9,20340.9,20345.9,0
2019/01/11,05:12:00,20340.9,20350.9,20340.9,20345.9,0
2019/01/11,05:13:00,20350.9,20350.9,20340.9,20345.9,0
2019/01/11,05:14:00,20345.9,20355.9,20340.9,20350.9,0
2019/01/11,05:15:00,20355.9,20355.9,20350.9,20355.9,0
2019/01/11,05:16:00,20355.9,20355.9,20350.9,20355.9,0
2019/01/11,05:17:00,20355.9,20360.9,20350.9,20355.9,0
2019/01/11,05:18:00,20360.9,20365.9,20355.9,20360.9,0
2019/01/11,05:19:00,20360.9,20360.9,20355.9,20355.9,0
2019/01/11,05:20:00,20360.9,20360.9,20350.9,20360.9,0
2019/01/11,05:21:00,20355.9,20360.9,20355.9,20355.9,0
2019/01/11,05:22:00,20360.9,20360.9,20350.9,20355.9,0
2019/01/11,05:23:00,20360.9,20360.9,20355.9,20360.9,0
2019/01/11,05:24:00,20355.9,20360.9,20355.9,20360.9,0
2019/01/11,05:25:00,20360.9,20365.9,20360.9,20365.9,0
2019/01/11,05:26:00,20370.9,20385.9,20365.9,20380.9,0
2019/01/11,05:27:00,20380.9,20380.9,20375.9,20380.9,0
2019/01/11,05:28:00,20375.9,20380.9,20375.9,20380.9,0
2019/01/11,05:29:00,20375.9,20375.9,20375.9,20375.9,0
2019/01/11,05:30:00,20380.9,20380.9,20380.9,20380.9,0
2019/01/11,05:31:00,20380.9,20380.9,20370.9,20375.9,0
2019/01/11,05:32:00,20375.9,20390.9,20375.9,20390.9,0
2019/01/11,05:33:00,20385.9,20395.9,20385.9,20390.9,0
2019/01/11,05:34:00,20390.9,20390.9,20390.9,20390.9,0
2019/01/11,05:35:00,20385.9,20390.9,20385.9,20390.9,0
2019/01/11,05:36:00,20385.9,20385.9,20380.9,20380.9,0
2019/01/11,05:37:00,20385.9,20385.9,20375.9,20380.9,0
2019/01/11,05:38:00,20375.9,20380.9,20375.9,20375.9,0
2019/01/11,05:39:00,20380.9,20380.9,20375.9,20380.9,0
2019/01/11,05:40:00,20380.9,20380.9,20375.9,20380.9,0
2019/01/11,05:41:00,20385.9,20385.9,20380.9,20385.9,0
2019/01/11,05:42:00,20390.9,20395.9,20390.9,20390.9,0
2019/01/11,05:43:00,20395.9,20395.9,20390.9,20390.9,0
2019/01/11,05:44:00,20390.9,20390.9,20385.9,20385.9,0
2019/01/11,05:45:00,20390.9,20390.9,20385.9,20385.9,0
2019/01/11,08:32:00,20340.9,20345.9,20340.9,20340.9,0
2019/01/11,08:33:00,20340.9,20340.9,20335.9,20335.9,0
2019/01/11,08:34:00,20340.9,20340.9,20335.9,20335.9,0
2019/01/11,08:35:00,20335.9,20335.9,20325.9,20330.9,0
2019/01/11,08:36:00,20335.9,20335.9,20330.9,20330.9,0
2019/01/11,08:37:00,20325.9,20325.9,20325.9,20325.9,0
2019/01/11,08:38:00,20325.9,20325.9,20320.9,20325.9,0
2019/01/11,08:39:00,20320.9,20320.9,20310.9,20310.9,0
2019/01/11,08:40:00,20315.9,20320.9,20305.9,20305.9,0
2019/01/11,08:41:00,20300.9,20310.9,20300.9,20300.9,0
2019/01/11,08:42:00,20305.9,20310.9,20295.9,20305.9,0
2019/01/11,08:43:00,20305.9,20310.9,20300.9,20310.9,0
2019/01/11,08:44:00,20310.9,20310.9,20295.9,20305.9,0
2019/01/11,08:45:00,20310.9,20315.9,20310.9,20315.9,0
2019/01/11,08:46:00,20315.9,20320.9,20305.9,20320.9,0
2019/01/11,08:47:00,20325.9,20325.9,20310.9,20310.9,0
2019/01/11,08:48:00,20310.9,20310.9,20300.9,20300.9,0
2019/01/11,08:49:00,20305.9,20315.9,20300.9,20310.9,0
2019/01/11,08:50:00,20315.9,20315.9,20310.9,20310.9,0
2019/01/11,08:51:00,20310.9,20310.9,20300.9,20305.9,0
2019/01/11,08:52:00,20310.9,20310.9,20305.9,20305.9,0
2019/01/11,08:53:00,20305.9,20305.9,20300.9,20300.9,0
2019/01/11,08:56:00,20305.9,20305.9,20300.9,20305.9,0
2019/01/11,08:57:00,20300.9,20300.9,20300.9,20300.9,0
2019/01/11,08:58:00,20300.9,20300.9,20290.9,20290.9,0
2019/01/11,08:59:00,20295.9,20320.9,20290.9,20315.9,0
2019/01/11,09:00:00,20320.9,20335.9,20270.9,20300.9,0
2019/01/11,09:01:00,20305.9,20335.9,20300.9,20335.9,0
2019/01/11,09:02:00,20335.9,20350.9,20330.9,20350.9,0
2019/01/11,09:03:00,20350.9,20370.9,20340.9,20345.9,0
2019/01/11,09:04:00,20345.9,20345.9,20330.9,20335.9,0
2019/01/11,09:05:00,20335.9,20335.9,20305.9,20320.9,0
2019/01/11,09:06:00,20320.9,20325.9,20300.9,20315.9,0
2019/01/11,09:07:00,20320.9,20330.9,20315.9,20320.9,0
2019/01/11,09:08:00,20325.9,20350.9,20315.9,20340.9,0
2019/01/11,09:09:00,20345.9,20345.9,20335.9,20345.9,0
2019/01/11,09:10:00,20345.9,20345.9,20330.9,20335.9,0
2019/01/11,09:11:00,20335.9,20350.9,20325.9,20345.9,0
2019/01/11,09:12:00,20350.9,20350.9,20335.9,20340.9,0
2019/01/11,09:13:00,20340.9,20345.9,20330.9,20330.9,0
2019/01/11,09:14:00,20330.9,20335.9,20320.9,20335.9,0
2019/01/11,09:15:00,20330.9,20340.9,20330.9,20335.9,0
2019/01/11,09:16:00,20335.9,20365.9,20330.9,20365.9,0
2019/01/11,09:17:00,20370.9,20370.9,20355.9,20355.9,0
2019/01/11,09:18:00,20360.9,20360.9,20355.9,20360.9,0
2019/01/11,09:19:00,20360.9,20365.9,20345.9,20345.9,0
2019/01/11,09:20:00,20345.9,20345.9,20340.9,20345.9,0
2019/01/11,09:21:00,20345.9,20355.9,20340.9,20355.9,0
2019/01/11,09:22:00,20355.9,20355.9,20345.9,20350.9,0
2019/01/11,09:23:00,20350.9,20355.9,20345.9,20350.9,0
2019/01/11,09:24:00,20350.9,20350.9,20340.9,20345.9,0
2019/01/11,09:25:00,20350.9,20350.9,20340.9,20345.9,0
2019/01/11,09:26:00,20350.9,20350.9,20335.9,20340.9,0
2019/01/11,09:27:00,20345.9,20360.9,20340.9,20355.9,0
2019/01/11,09:28:00,20360.9,20360.9,20345.9,20350.9,0
2019/01/11,09:29:00,20350.9,20355.9,20345.9,20350.9,0
2019/01/11,09:30:00,20355.9,20355.9,20340.9,20350.9,0
2019/01/11,09:31:00,20350.9,20370.9,20345.9,20370.9,0
2019/01/11,09:32:00,20375.9,20376.1,20361.1,20361.1,0
2019/01/11,09:33:00,20366.1,20371.1,20356.1,20361.1,0
2019/01/11,09:34:00,20361.1,20361.1,20341.1,20346.1,0
2019/01/11,09:35:00,20341.1,20351.2,20336.2,20341.2,0
2019/01/11,09:36:00,20341.1,20346.1,20336.1,20336.1,0
2019/01/11,09:37:00,20341.1,20341.1,20331.1,20331.1,0
2019/01/11,09:38:00,20336.1,20341.1,20331.1,20341.1,0
2019/01/11,09:39:00,20341.1,20346.1,20336.1,20336.1,0
2019/01/11,09:40:00,20341.1,20346.2,20336.1,20341.2,0
2019/01/11,09:41:00,20346.2,20351.4,20341.2,20346.4,0
2019/01/11,09:42:00,20346.4,20346.4,20336.4,20341.4,0
2019/01/11,09:43:00,20346.4,20346.4,20331.4,20336.4,0
2019/01/11,09:44:00,20341.4,20341.4,20326.4,20326.4,0
2019/01/11,09:45:00,20326.4,20326.4,20316.3,20326.3,0
2019/01/11,09:46:00,20326.5,20326.5,20316.5,20316.5,0
2019/01/11,09:47:00,20316.6,20326.6,20311.6,20321.6,0
2019/01/11,09:48:00,20326.6,20331.6,20321.6,20321.6,0
2019/01/11,09:49:00,20321.5,20341.5,20321.5,20336.5,0
2019/01/11,09:50:00,20341.5,20341.5,20336.4,20341.4,0
2019/01/11,09:51:00,20341.4,20341.4,20336.1,20341.1,0
2019/01/11,09:52:00,20346.1,20356.1,20346.1,20356.1,0
2019/01/11,09:53:00,20356.1,20361.1,20351.0,20351.0,0
2019/01/11,09:54:00,20350.8,20355.8,20345.8,20350.8,0
2019/01/11,09:55:00,20350.8,20360.8,20345.8,20350.9,0
2019/01/11,09:56:00,20355.9,20365.8,20350.9,20360.8,0
2019/01/11,09:57:00,20365.8,20375.8,20365.8,20370.8,0
2019/01/11,09:58:00,20375.8,20375.8,20365.8,20370.8,0
2019/01/11,09:59:00,20370.7,20370.7,20360.7,20360.7,0
2019/01/11,10:00:00,20360.8,20365.8,20355.8,20360.8,0
2019/01/11,10:01:00,20365.8,20370.8,20360.8,20370.8,0
2019/01/11,10:02:00,20370.8,20375.8,20365.8,20375.8,0
2019/01/11,10:03:00,20375.9,20375.9,20370.9,20370.9,0
2019/01/11,10:04:00,20370.8,20375.8,20370.8,20375.8,0
2019/01/11,10:05:00,20380.8,20385.8,20380.8,20385.8,0
2019/01/11,10:06:00,20385.8,20390.7,20380.7,20385.7,0
2019/01/11,10:07:00,20385.8,20390.8,20375.8,20380.8,0
2019/01/11,10:08:00,20380.9,20385.9,20380.9,20380.9,0
2019/01/11,10:09:00,20385.9,20385.9,20380.9,20385.9,0
2019/01/11,10:10:00,20380.9,20385.9,20375.9,20380.9,0
2019/01/11,10:11:00,20385.9,20385.9,20380.9,20380.9,0
2019/01/11,10:12:00,20375.9,20385.9,20375.9,20380.9,0
2019/01/11,10:13:00,20380.8,20380.8,20360.8,20365.8,0
2019/01/11,10:14:00,20365.8,20365.8,20360.8,20360.8,0
2019/01/11,10:15:00,20365.8,20365.8,20355.7,20360.7,0
2019/01/11,10:16:00,20360.7,20365.7,20355.7,20360.7,0
2019/01/11,10:17:00,20365.7,20365.9,20355.9,20360.9,0
2019/01/11,10:18:00,20360.9,20365.9,20355.9,20365.9,0
2019/01/11,10:19:00,20365.9,20370.9,20360.9,20365.9,0
2019/01/11,10:20:00,20370.9,20371.1,20361.1,20366.1,0
2019/01/11,10:21:00,20371.1,20371.1,20361.1,20361.2,0
2019/01/11,10:22:00,20361.3,20366.3,20361.3,20361.3,0
2019/01/11,10:23:00,20361.4,20366.4,20356.4,20361.4,0
2019/01/11,10:24:00,20361.4,20361.4,20346.3,20356.3,0
2019/01/11,10:25:00,20356.3,20356.3,20341.3,20346.3,0
2019/01/11,10:26:00,20346.3,20351.3,20336.3,20346.3,0
2019/01/11,10:27:00,20346.3,20346.4,20336.4,20341.4,0
2019/01/11,10:28:00,20336.4,20341.4,20336.4,20341.4,0
2019/01/11,10:29:00,20341.4,20341.4,20336.4,20336.4,0
2019/01/11,10:30:00,20341.4,20341.4,20331.4,20331.4,0
2019/01/11,10:31:00,20331.4,20331.4,20306.3,20311.3,0
2019/01/11,10:32:00,20311.3,20316.2,20301.2,20301.2,0
2019/01/11,10:33:00,20301.2,20321.2,20296.2,20316.2,0
2019/01/11,10:34:00,20316.2,20326.2,20311.2,20321.2,0
2019/01/11,10:35:00,20326.2,20331.2,20321.2,20326.2,0
2019/01/11,10:36:00,20331.2,20331.2,20316.3,20321.3,0
2019/01/11,10:37:00,20321.3,20331.3,20316.3,20331.3,0
2019/01/11,10:38:00,20331.3,20331.3,20326.3,20331.3,0
2019/01/11,10:39:00,20331.3,20336.3,20326.3,20326.3,0
2019/01/11,10:40:00,20331.3,20336.3,20326.3,20336.3,0
2019/01/11,10:41:00,20336.3,20336.3,20326.2,20331.2,0
2019/01/11,10:42:00,20331.2,20331.2,20326.2,20326.2,0
2019/01/11,10:43:00,20326.3,20331.3,20326.3,20326.3,0
2019/01/11,10:44:00,20331.3,20331.3,20321.3,20331.3,0
2019/01/11,10:45:00,20336.3,20346.3,20331.3,20346.3,0
2019/01/11,10:46:00,20341.3,20356.2,20341.2,20351.2,0
2019/01/11,10:47:00,20356.2,20356.2,20346.1,20356.1,0
2019/01/11,10:48:00,20351.1,20356.1,20346.1,20351.1,0
2019/01/11,10:49:00,20356.1,20356.1,20351.1,20356.1,0
2019/01/11,10:50:00,20356.1,20356.2,20346.2,20346.2,0
2019/01/11,10:51:00,20346.3,20346.3,20336.3,20341.3,0
2019/01/11,10:52:00,20341.3,20341.4,20326.4,20331.4,0
2019/01/11,10:53:00,20336.4,20336.6,20321.6,20336.6,0
2019/01/11,10:54:00,20331.6,20341.7,20331.6,20341.7,0
2019/01/11,10:55:00,20341.7,20346.7,20336.7,20341.7,0
2019/01/11,10:56:00,20341.6,20351.6,20341.6,20346.6,0
2019/01/11,10:57:00,20346.6,20351.6,20336.6,20341.6,0
2019/01/11,10:58:00,20346.6,20346.6,20336.7,20336.7,0
2019/01/11,10:59:00,20341.7,20341.7,20331.7,20336.7,0
2019/01/11,11:00:00,20341.7,20351.7,20336.7,20346.7,0
2019/01/11,11:01:00,20346.7,20346.7,20331.6,20341.6,0
2019/01/11,11:02:00,20346.6,20351.6,20341.6,20346.6,0
2019/01/11,11:03:00,20346.6,20351.5,20341.5,20351.5,0
2019/01/11,11:04:00,20351.5,20356.6,20346.6,20346.6,0
2019/01/11,11:05:00,20351.6,20361.6,20351.6,20361.6,0
2019/01/11,11:06:00,20361.4,20366.4,20361.4,20361.4,0
2019/01/11,11:07:00,20366.4,20366.4,20351.3,20356.3,0
2019/01/11,11:08:00,20356.3,20356.3,20331.2,20336.2,0
2019/01/11,11:09:00,20336.2,20341.2,20326.2,20331.2,0
2019/01/11,11:10:00,20331.1,20341.1,20331.1,20331.1,0
2019/01/11,11:11:00,20331.0,20336.0,20331.0,20331.0,0
2019/01/11,11:12:00,20336.0,20341.0,20331.0,20331.0,0
2019/01/11,11:13:00,20331.0,20331.1,20321.1,20321.1,0
2019/01/11,11:14:00,20321.2,20326.2,20316.2,20321.2,0
2019/01/11,11:15:00,20321.2,20321.2,20311.2,20316.2,0
2019/01/11,11:16:00,20316.2,20316.2,20311.2,20311.2,0
2019/01/11,11:17:00,20316.2,20321.2,20306.2,20306.2,0
2019/01/11,11:18:00,20306.2,20311.2,20296.2,20306.2,0
2019/01/11,11:19:00,20311.2,20311.2,20306.2,20311.2,0
2019/01/11,11:20:00,20316.2,20321.2,20311.2,20316.2,0
2019/01/11,11:21:00,20321.2,20321.2,20311.0,20316.0,0
2019/01/11,11:22:00,20316.1,20321.1,20311.1,20316.1,0
2019/01/11,11:23:00,20316.0,20316.0,20311.0,20316.0,0
2019/01/11,11:24:00,20316.0,20316.1,20301.1,20301.1,0
2019/01/11,11:25:00,20301.1,20311.1,20296.1,20311.1,0
2019/01/11,11:26:00,20306.1,20311.2,20301.2,20306.2,0
2019/01/11,11:27:00,20306.2,20306.2,20296.1,20301.1,0
2019/01/11,11:28:00,20301.1,20306.0,20296.1,20301.0,0
2019/01/11,11:29:00,20300.9,20310.9,20295.9,20310.9,0
2019/01/11,11:30:00,20310.8,20315.8,20305.8,20315.8,0
2019/01/11,11:31:00,20315.8,20316.0,20306.0,20311.0,0
2019/01/11,11:32:00,20306.0,20316.0,20306.0,20311.0,0
2019/01/11,11:33:00,20316.0,20316.0,20311.0,20311.0,0
2019/01/11,11:34:00,20316.0,20321.0,20311.0,20316.0,0
2019/01/11,11:35:00,20321.0,20321.0,20316.0,20321.0,0
2019/01/11,11:36:00,20321.0,20321.0,20316.0,20316.0,0
2019/01/11,11:37:00,20316.0,20316.0,20311.0,20316.0,0
2019/01/11,11:38:00,20316.0,20316.0,20311.0,20316.0,0
2019/01/11,11:39:00,20316.0,20316.0,20311.0,20316.0,0
2019/01/11,11:40:00,20321.0,20321.0,20316.0,20321.0,0
2019/01/11,11:41:00,20326.0,20326.0,20321.0,20321.0,0
2019/01/11,11:42:00,20321.0,20321.0,20311.0,20311.0,0
2019/01/11,11:43:00,20316.0,20321.0,20311.0,20316.0,0
2019/01/11,11:44:00,20316.0,20316.0,20311.0,20316.0,0
2019/01/11,11:45:00,20316.0,20316.0,20311.0,20311.0,0
2019/01/11,11:46:00,20306.0,20316.0,20306.0,20311.0,0
2019/01/11,11:47:00,20316.0,20316.0,20311.0,20311.0,0
2019/01/11,11:49:00,20316.0,20316.0,20311.0,20311.0,0
2019/01/11,11:51:00,20311.0,20311.0,20301.0,20306.0,0
2019/01/11,11:52:00,20306.0,20306.0,20301.0,20306.0,0
2019/01/11,11:53:00,20306.0,20316.0,20301.0,20316.0,0
2019/01/11,11:54:00,20316.0,20316.0,20311.0,20316.0,0
2019/01/11,11:55:00,20316.0,20321.0,20311.0,20316.0,0
2019/01/11,11:56:00,20321.0,20321.0,20316.0,20316.0,0
2019/01/11,11:57:00,20321.0,20326.0,20316.0,20326.0,0
2019/01/11,11:58:00,20326.0,20326.0,20321.0,20326.0,0
2019/01/11,11:59:00,20326.0,20326.0,20321.0,20326.0,0
2019/01/11,12:00:00,20326.0,20326.0,20316.0,20321.0,0
2019/01/11,12:01:00,20321.0,20321.0,20311.0,20316.0,0
2019/01/11,12:02:00,20316.0,20316.0,20306.0,20311.0,0
2019/01/11,12:03:00,20316.0,20316.0,20306.0,20306.0,0
2019/01/11,12:04:00,20306.0,20306.0,20301.0,20301.0,0
2019/01/11,12:05:00,20306.0,20306.0,20296.0,20301.0,0
2019/01/11,12:06:00,20301.0,20301.0,20296.0,20301.0,0
2019/01/11,12:09:00,20306.0,20311.0,20301.0,20306.0,0
2019/01/11,12:10:00,20311.0,20311.0,20306.0,20306.0,0
2019/01/11,12:11:00,20311.0,20316.0,20306.0,20311.0,0
2019/01/11,12:12:00,20316.0,20316.0,20311.0,20316.0,0
2019/01/11,12:13:00,20321.0,20321.0,20316.0,20316.0,0
2019/01/11,12:14:00,20321.0,20321.0,20321.0,20321.0,0
2019/01/11,12:15:00,20321.0,20321.0,20311.0,20316.0,0
2019/01/11,12:16:00,20321.0,20326.0,20316.0,20326.0,0
2019/01/11,12:17:00,20326.0,20326.0,20321.0,20321.0,0
2019/01/11,12:19:00,20326.0,20331.0,20326.0,20331.0,0
2019/01/11,12:20:00,20331.0,20331.0,20321.0,20321.0,0
2019/01/11,12:21:00,20321.0,20321.0,20316.0,20321.0,0
2019/01/11,12:22:00,20321.0,20321.0,20316.0,20321.0,0
2019/01/11,12:23:00,20321.0,20321.0,20316.0,20321.0,0
2019/01/11,12:24:00,20321.0,20321.0,20316.0,20321.0,0
2019/01/11,12:25:00,20321.0,20321.0,20316.0,20321.0,0
2019/01/11,12:26:00,20326.0,20326.0,20321.0,20326.0,0
2019/01/11,12:27:00,20326.0,20326.0,20321.0,20326.0,0
2019/01/11,12:28:00,20321.0,20331.0,20321.0,20331.0,0
2019/01/11,12:29:00,20331.0,20331.0,20326.0,20326.0,0
2019/01/11,12:30:00,20326.0,20326.0,20321.0,20321.0,0
2019/01/11,12:31:00,20326.0,20326.0,20321.0,20326.0,0
2019/01/11,12:32:00,20325.9,20330.9,20320.9,20325.9,0
2019/01/11,12:33:00,20326.0,20326.0,20321.0,20326.0,0
2019/01/11,12:34:00,20326.0,20326.0,20321.0,20326.0,0
2019/01/11,12:35:00,20326.0,20331.0,20321.0,20326.0,0
2019/01/11,12:36:00,20326.1,20331.1,20326.1,20326.1,0
2019/01/11,12:37:00,20326.2,20336.2,20321.2,20336.2,0
2019/01/11,12:38:00,20341.2,20346.2,20341.2,20341.2,0
2019/01/11,12:39:00,20341.2,20341.2,20331.2,20331.2,0
2019/01/11,12:40:00,20331.2,20331.3,20311.3,20316.3,0
2019/01/11,12:41:00,20311.3,20316.4,20311.3,20311.4,0
2019/01/11,12:42:00,20311.5,20316.5,20311.5,20316.5,0
2019/01/11,12:43:00,20321.5,20326.4,20316.4,20321.4,0
2019/01/11,12:44:00,20321.4,20321.5,20316.4,20321.5,0
2019/01/11,12:45:00,20321.6,20331.6,20321.6,20326.6,0
2019/01/11,12:46:00,20331.6,20331.6,20321.6,20326.6,0
2019/01/11,12:47:00,20326.6,20336.7,20326.6,20336.7,0
2019/01/11,12:48:00,20336.8,20341.8,20336.8,20341.8,0
2019/01/11,12:49:00,20346.8,20346.8,20336.8,20336.8,0
2019/01/11,12:50:00,20341.8,20341.9,20336.8,20336.9,0
2019/01/11,12:51:00,20336.9,20336.9,20331.9,20336.9,0
2019/01/11,12:52:00,20336.8,20336.8,20336.8,20336.8,0
2019/01/11,12:53:00,20336.7,20336.7,20336.7,20336.7,0
2019/01/11,12:54:00,20341.7,20341.7,20331.7,20336.7,0
2019/01/11,12:55:00,20331.7,20341.7,20331.7,20336.7,0
2019/01/11,12:56:00,20341.7,20341.7,20331.7,20336.7,0
2019/01/11,12:57:00,20336.7,20336.7,20331.7,20331.7,0
2019/01/11,12:58:00,20336.7,20336.7,20331.6,20331.6,0
2019/01/11,12:59:00,20336.6,20336.6,20331.6,20336.5,0
2019/01/11,13:00:00,20341.5,20341.5,20331.5,20336.5,0
2019/01/11,13:01:00,20341.5,20341.5,20336.4,20336.4,0
2019/01/11,13:02:00,20341.4,20341.4,20336.4,20336.4,0
2019/01/11,13:03:00,20341.4,20341.4,20331.4,20331.4,0
2019/01/11,13:04:00,20336.4,20341.3,20331.3,20336.3,0
2019/01/11,13:05:00,20336.4,20341.4,20336.4,20341.4,0
2019/01/11,13:06:00,20341.6,20341.6,20331.6,20331.6,0
2019/01/11,13:07:00,20336.6,20336.6,20331.6,20331.6,0
2019/01/11,13:08:00,20336.6,20336.6,20331.6,20336.6,0
2019/01/11,13:10:00,20336.6,20336.6,20331.6,20331.6,0
2019/01/11,13:11:00,20336.6,20336.6,20331.6,20331.7,0
2019/01/11,13:12:00,20331.6,20336.6,20331.6,20331.6,0
2019/01/11,13:13:00,20331.6,20336.6,20326.6,20336.6,0
2019/01/11,13:14:00,20336.5,20336.5,20336.5,20336.5,0
2019/01/11,13:15:00,20336.4,20336.4,20336.4,20336.4,0
2019/01/11,13:16:00,20341.4,20341.4,20331.4,20331.4,0
2019/01/11,13:17:00,20336.4,20336.4,20331.4,20336.4,0
2019/01/11,13:18:00,20336.5,20336.5,20326.5,20331.5,0
2019/01/11,13:19:00,20331.5,20336.5,20326.5,20336.5,0
2019/01/11,13:20:00,20331.5,20336.5,20331.5,20331.5,0
2019/01/11,13:21:00,20331.6,20341.6,20331.6,20341.6,0
2019/01/11,13:22:00,20346.6,20346.6,20341.6,20346.6,0
2019/01/11,13:23:00,20346.6,20346.6,20336.5,20341.5,0
2019/01/11,13:24:00,20341.7,20346.7,20341.7,20346.7,0
2019/01/11,13:25:00,20346.6,20351.6,20346.6,20346.6,0
2019/01/11,13:26:00,20346.5,20346.5,20346.5,20346.5,0
2019/01/11,13:28:00,20346.6,20346.6,20341.6,20341.6,0
2019/01/11,13:29:00,20341.7,20341.7,20341.7,20341.7,0
2019/01/11,13:30:00,20346.7,20356.7,20346.7,20356.7,0
2019/01/11,13:31:00,20356.6,20356.6,20356.6,20356.6,0
2019/01/11,13:32:00,20356.6,20361.6,20351.6,20356.6,0
2019/01/11,13:33:00,20356.6,20356.6,20346.6,20351.6,0
2019/01/11,13:34:00,20356.6,20356.6,20351.6,20351.6,0
2019/01/11,13:35:00,20351.5,20356.5,20346.5,20356.5,0
2019/01/11,13:36:00,20356.5,20356.5,20351.5,20351.5,0
2019/01/11,13:38:00,20351.4,20361.4,20351.4,20361.4,0
2019/01/11,13:39:00,20366.4,20371.3,20361.3,20371.3,0
2019/01/11,13:40:00,20371.3,20371.3,20366.1,20366.1,0
2019/01/11,13:41:00,20366.1,20366.1,20361.1,20361.1,0
2019/01/11,13:42:00,20360.9,20365.9,20360.9,20360.9,0
2019/01/11,13:43:00,20365.9,20365.9,20360.9,20365.9,0
2019/01/11,13:44:00,20365.9,20365.9,20365.8,20365.8,0
2019/01/11,13:45:00,20365.7,20365.7,20360.7,20360.7,0
2019/01/11,13:46:00,20365.7,20370.6,20360.6,20365.6,0
2019/01/11,13:47:00,20365.5,20365.5,20365.5,20365.5,0
2019/01/11,13:48:00,20365.5,20375.5,20360.5,20370.5,0
2019/01/11,13:49:00,20370.3,20375.3,20365.3,20365.3,0
2019/01/11,13:50:00,20365.2,20370.2,20365.2,20365.2,0
2019/01/11,13:51:00,20365.1,20365.1,20365.1,20365.1,0
2019/01/11,13:52:00,20370.1,20370.1,20365.1,20365.1,0
2019/01/11,13:53:00,20370.1,20370.1,20360.0,20360.0,0
2019/01/11,13:54:00,20360.1,20365.1,20360.1,20360.1,0
2019/01/11,13:55:00,20365.1,20370.1,20360.1,20365.1,0
2019/01/11,13:56:00,20365.1,20365.1,20360.1,20360.1,0
2019/01/11,13:57:00,20360.2,20360.2,20360.2,20360.2,0
2019/01/11,13:58:00,20360.2,20365.2,20355.2,20360.2,0
2019/01/11,14:01:00,20360.3,20365.3,20355.3,20365.3,0
2019/01/11,14:02:00,20365.3,20365.4,20360.3,20360.4,0
2019/01/11,14:04:00,20360.5,20370.5,20360.5,20370.5,0
2019/01/11,14:05:00,20375.5,20375.5,20370.5,20370.5,0
2019/01/11,14:06:00,20375.5,20375.5,20375.5,20375.5,0
2019/01/11,14:07:00,20375.4,20385.4,20375.4,20380.4,0
2019/01/11,14:08:00,20385.4,20395.4,20385.4,20390.4,0
2019/01/11,14:09:00,20395.4,20395.4,20380.4,20380.4,0
2019/01/11,14:10:00,20380.3,20380.3,20365.3,20370.3,0
2019/01/11,14:11:00,20365.3,20370.3,20365.3,20370.3,0
2019/01/11,14:12:00,20375.3,20375.3,20370.3,20375.3,0
2019/01/11,14:13:00,20380.3,20380.3,20365.3,20365.3,0
2019/01/11,14:14:00,20365.2,20370.2,20365.2,20365.2,0
2019/01/11,14:15:00,20370.2,20375.4,20365.2,20370.4,0
2019/01/11,14:16:00,20375.4,20380.4,20370.4,20375.4,0
2019/01/11,14:17:00,20380.4,20380.4,20375.4,20380.4,0
2019/01/11,14:18:00,20380.3,20385.3,20375.3,20380.3,0
2019/01/11,14:19:00,20385.3,20385.3,20375.4,20375.4,0
2019/01/11,14:20:00,20380.4,20380.4,20375.4,20375.4,0
2019/01/11,14:21:00,20380.4,20380.4,20375.4,20375.4,0
2019/01/11,14:22:00,20375.3,20380.3,20375.3,20375.3,0
2019/01/11,14:23:00,20380.3,20380.3,20365.2,20365.2,0
2019/01/11,14:24:00,20370.2,20370.2,20365.2,20365.2,0
2019/01/11,14:25:00,20370.2,20370.2,20365.2,20365.2,0
2019/01/11,14:26:00,20365.3,20365.3,20360.3,20365.3,0
2019/01/11,14:27:00,20365.3,20365.3,20360.3,20365.3,0
2019/01/11,14:28:00,20365.4,20370.4,20360.4,20365.4,0
2019/01/11,14:29:00,20365.5,20370.5,20365.5,20370.5,0
2019/01/11,14:30:00,20370.5,20370.5,20360.4,20365.4,0
2019/01/11,14:31:00,20370.4,20370.4,20365.4,20365.4,0
2019/01/11,14:32:00,20370.4,20370.4,20365.4,20365.4,0
2019/01/11,14:33:00,20365.5,20365.5,20365.5,20365.5,0
2019/01/11,14:35:00,20365.4,20365.4,20365.4,20365.4,0
2019/01/11,14:36:00,20370.4,20370.4,20365.4,20365.4,0
2019/01/11,14:37:00,20365.3,20365.3,20355.3,20355.3,0
2019/01/11,14:38:00,20360.3,20360.3,20350.3,20355.3,0
2019/01/11,14:39:00,20355.2,20355.2,20350.2,20350.2,0
2019/01/11,14:40:00,20355.2,20355.2,20350.2,20355.2,0
2019/01/11,14:41:00,20350.2,20355.2,20350.2,20350.2,0
2019/01/11,14:42:00,20350.2,20350.2,20345.2,20350.2,0
2019/01/11,14:43:00,20350.2,20350.4,20345.2,20350.4,0
2019/01/11,14:44:00,20355.4,20355.4,20350.4,20350.4,0
2019/01/11,14:45:00,20355.4,20360.5,20355.4,20360.5,0
2019/01/11,14:46:00,20360.4,20365.4,20360.4,20360.4,0
2019/01/11,14:47:00,20360.4,20360.4,20355.4,20360.4,0
2019/01/11,14:48:00,20360.4,20360.4,20355.4,20360.4,0
2019/01/11,14:49:00,20360.4,20360.4,20355.4,20355.4,0
2019/01/11,14:50:00,20360.4,20365.4,20360.4,20360.4,0
2019/01/11,14:51:00,20365.4,20370.4,20360.4,20365.4,0
2019/01/11,14:52:00,20370.4,20370.4,20360.4,20365.4,0
2019/01/11,14:53:00,20370.4,20370.4,20365.4,20365.4,0
2019/01/11,14:54:00,20365.4,20370.4,20360.4,20365.4,0
2019/01/11,14:55:00,20365.4,20365.4,20360.4,20365.4,0
2019/01/11,14:56:00,20370.4,20370.4,20365.4,20365.4,0
2019/01/11,14:57:00,20360.4,20365.4,20360.4,20365.4,0
2019/01/11,14:58:00,20370.4,20370.4,20365.4,20365.4,0
2019/01/11,15:00:00,20370.4,20370.4,20360.4,20365.4,0
2019/01/11,15:01:00,20370.4,20370.4,20355.4,20365.4,0
2019/01/11,15:02:00,20365.4,20365.4,20360.4,20360.4,0
2019/01/11,15:03:00,20360.4,20360.4,20355.4,20355.4,0
2019/01/11,15:05:00,20360.4,20360.4,20355.4,20360.4,0
2019/01/11,15:06:00,20360.4,20360.4,20355.4,20355.4,0
2019/01/11,15:07:00,20360.4,20360.4,20355.4,20360.4,0
2019/01/11,15:08:00,20355.4,20355.4,20355.4,20355.4,0
2019/01/11,15:09:00,20360.4,20365.4,20355.4,20365.4,0
2019/01/11,15:10:00,20365.4,20365.4,20350.4,20350.4,0
2019/01/11,15:11:00,20345.4,20350.4,20340.4,20340.4,0
2019/01/11,15:12:00,20340.4,20340.4,20335.4,20340.4,0
2019/01/11,15:13:00,20345.4,20345.4,20335.4,20340.4,0
2019/01/11,15:14:00,20340.4,20345.4,20335.4,20345.4,0
2019/01/11,15:15:00,20345.4,20345.4,20340.4,20345.4,0
2019/01/11,15:17:00,20340.4,20345.4,20340.4,20345.4,0
2019/01/11,15:18:00,20345.4,20345.4,20340.4,20340.4,0
2019/01/11,15:57:00,20355.4,20355.4,20355.4,20355.4,0
2019/01/11,15:59:00,20360.4,20360.4,20360.4,20360.4,0
2019/01/11,16:00:00,20365.4,20365.4,20365.4,20365.4,0
2019/01/11,16:01:00,20370.4,20375.4,20365.4,20365.4,0
2019/01/11,16:02:00,20360.4,20360.4,20360.4,20360.4,0
2019/01/11,16:03:00,20360.4,20360.4,20350.4,20350.4,0
2019/01/11,16:04:00,20350.4,20350.4,20345.4,20350.4,0
2019/01/11,16:05:00,20355.4,20355.4,20355.4,20355.4,0
2019/01/11,16:06:00,20360.4,20360.4,20360.4,20360.4,0
2019/01/11,16:07:00,20365.4,20365.4,20365.4,20365.4,0
2019/01/11,16:08:00,20365.4,20365.4,20365.4,20365.4,0
2019/01/11,16:11:00,20370.4,20375.4,20370.4,20375.4,0
2019/01/11,16:12:00,20370.4,20370.4,20370.4,20370.4,0
2019/01/11,16:13:00,20370.4,20370.4,20365.4,20370.4,0
2019/01/11,16:14:00,20375.4,20375.4,20370.4,20370.4,0
2019/01/11,16:15:00,20375.4,20375.4,20370.4,20370.4,0
2019/01/11,16:16:00,20375.4,20375.4,20370.4,20375.4,0
2019/01/11,16:17:00,20370.4,20375.4,20370.4,20375.4,0
2019/01/11,16:18:00,20375.4,20375.4,20370.4,20370.4,0
2019/01/11,16:19:00,20370.4,20370.4,20365.4,20365.4,0
2019/01/11,16:20:00,20360.4,20365.4,20360.4,20365.4,0
2019/01/11,16:21:00,20370.4,20375.4,20370.4,20370.4,0
2019/01/11,16:22:00,20375.4,20375.4,20375.4,20375.4,0
2019/01/11,16:23:00,20380.4,20380.4,20375.4,20375.4,0
2019/01/11,16:24:00,20375.4,20375.4,20365.4,20365.4,0
2019/01/11,16:25:00,20370.4,20370.4,20360.4,20365.4,0
2019/01/11,16:26:00,20360.4,20360.4,20360.4,20360.4,0
2019/01/11,16:27:00,20365.4,20365.4,20360.4,20360.4,0
2019/01/11,16:29:00,20360.4,20360.4,20355.4,20355.4,0
2019/01/11,16:31:00,20355.4,20355.4,20345.4,20345.4,0
2019/01/11,16:32:00,20350.4,20350.4,20345.4,20350.4,0
2019/01/11,16:33:00,20350.4,20350.4,20345.4,20345.4,0
2019/01/11,16:34:00,20345.4,20345.4,20335.4,20345.4,0
2019/01/11,16:35:00,20340.4,20345.4,20340.4,20340.4,0
2019/01/11,16:36:00,20345.4,20345.4,20340.4,20340.4,0
2019/01/11,16:37:00,20345.4,20350.4,20340.4,20345.4,0
2019/01/11,16:38:00,20345.4,20345.4,20345.4,20345.4,0
2019/01/11,16:39:00,20340.4,20345.4,20340.4,20345.4,0
2019/01/11,16:42:00,20350.4,20350.4,20350.4,20350.4,0
2019/01/11,16:43:00,20355.4,20355.4,20350.4,20350.4,0
2019/01/11,16:44:00,20350.4,20350.4,20340.4,20345.4,0
2019/01/11,16:45:00,20345.4,20345.4,20340.4,20345.4,0
2019/01/11,16:47:00,20345.4,20345.4,20340.4,20340.4,0
2019/01/11,16:49:00,20345.4,20350.4,20345.4,20350.4,0
2019/01/11,16:50:00,20345.4,20345.4,20340.4,20345.4,0
2019/01/11,16:51:00,20340.4,20345.4,20340.4,20345.4,0
2019/01/11,16:53:00,20350.4,20350.4,20345.4,20350.4,0
2019/01/11,16:54:00,20345.4,20350.4,20345.4,20350.4,0
2019/01/11,16:55:00,20355.4,20355.4,20350.4,20350.4,0
2019/01/11,16:56:00,20355.4,20355.4,20345.4,20350.4,0
2019/01/11,16:57:00,20355.4,20355.4,20350.4,20355.4,0
2019/01/11,16:58:00,20350.4,20355.4,20350.4,20355.4,0
2019/01/11,16:59:00,20350.4,20355.4,20350.4,20350.4,0
2019/01/11,17:00:00,20355.4,20355.4,20350.4,20355.4,0
2019/01/11,17:01:00,20355.4,20355.4,20350.4,20355.4,0
2019/01/11,17:02:00,20355.4,20355.4,20350.4,20350.4,0
2019/01/11,17:03:00,20355.4,20355.4,20345.4,20350.4,0
2019/01/11,17:04:00,20350.4,20350.4,20345.4,20350.4,0
2019/01/11,17:05:00,20355.4,20355.4,20345.4,20350.4,0
2019/01/11,17:06:00,20345.4,20350.4,20340.4,20340.4,0
2019/01/11,17:07:00,20345.4,20345.4,20335.4,20340.4,0
2019/01/11,17:08:00,20340.4,20340.4,20330.4,20335.4,0
2019/01/11,17:09:00,20340.4,20345.4,20335.4,20340.4,0
2019/01/11,17:10:00,20345.4,20355.4,20340.4,20345.4,0
2019/01/11,17:11:00,20345.4,20345.4,20335.4,20340.4,0
2019/01/11,17:12:00,20340.4,20340.4,20330.4,20335.4,0
2019/01/11,17:13:00,20340.4,20345.4,20335.4,20345.4,0
2019/01/11,17:14:00,20345.4,20345.4,20335.4,20340.4,0
2019/01/11,17:15:00,20340.4,20345.4,20335.4,20335.4,0
2019/01/11,17:16:00,20340.4,20340.4,20330.4,20335.4,0
2019/01/11,17:17:00,20335.4,20340.4,20330.4,20335.4,0
2019/01/11,17:18:00,20335.4,20335.4,20330.4,20335.4,0
2019/01/11,17:19:00,20340.4,20340.4,20335.4,20335.4,0
2019/01/11,17:20:00,20340.4,20340.4,20335.4,20340.4,0
2019/01/11,17:21:00,20340.4,20345.4,20335.4,20340.4,0
2019/01/11,17:22:00,20345.4,20345.4,20340.4,20340.4,0
2019/01/11,17:23:00,20345.4,20345.4,20340.4,20340.4,0
2019/01/11,17:24:00,20345.4,20345.4,20340.4,20340.4,0
2019/01/11,17:25:00,20345.4,20345.4,20335.4,20335.4,0
2019/01/11,17:26:00,20340.4,20345.4,20335.4,20340.4,0
2019/01/11,17:27:00,20345.4,20345.4,20340.4,20345.4,0
2019/01/11,17:28:00,20345.4,20345.4,20340.4,20345.4,0
2019/01/11,17:29:00,20350.4,20355.4,20340.4,20340.4,0
2019/01/11,17:30:00,20345.4,20345.4,20340.4,20340.4,0
2019/01/11,17:31:00,20340.4,20340.4,20325.4,20325.4,0
2019/01/11,17:32:00,20330.4,20330.4,20315.4,20315.4,0
2019/01/11,17:33:00,20320.4,20325.4,20315.4,20325.4,0
2019/01/11,17:34:00,20320.4,20325.4,20320.4,20325.4,0
2019/01/11,17:35:00,20320.4,20325.4,20320.4,20325.4,0
2019/01/11,17:36:00,20330.4,20330.4,20325.4,20325.4,0
2019/01/11,17:37:00,20330.4,20330.4,20325.4,20325.4,0
2019/01/11,17:38:00,20330.4,20330.4,20320.4,20325.4,0
2019/01/11,17:39:00,20330.4,20330.4,20325.4,20330.4,0
2019/01/11,17:40:00,20330.4,20330.4,20325.4,20325.4,0
2019/01/11,17:41:00,20325.4,20325.4,20315.4,20325.4,0
2019/01/11,17:42:00,20325.4,20325.4,20320.4,20325.4,0
2019/01/11,17:43:00,20325.4,20325.4,20320.4,20325.4,0
2019/01/11,17:44:00,20325.4,20325.4,20320.4,20325.4,0
2019/01/11,17:45:00,20325.4,20325.4,20320.4,20320.4,0
2019/01/11,17:46:00,20320.4,20320.4,20315.4,20315.4,0
2019/01/11,17:47:00,20320.4,20320.4,20315.4,20320.4,0
2019/01/11,17:48:00,20325.4,20325.4,20320.4,20325.4,0
2019/01/11,17:49:00,20325.4,20330.4,20320.4,20330.4,0
2019/01/11,17:50:00,20325.4,20335.4,20325.4,20330.4,0
2019/01/11,17:51:00,20335.4,20335.4,20330.4,20335.4,0
2019/01/11,17:52:00,20335.4,20335.4,20330.4,20335.4,0
2019/01/11,17:53:00,20330.4,20335.4,20330.4,20335.4,0
2019/01/11,17:54:00,20340.4,20345.4,20340.4,20345.4,0
2019/01/11,17:55:00,20345.4,20345.4,20340.4,20345.4,0
2019/01/11,17:56:00,20345.4,20350.4,20345.4,20350.4,0
2019/01/11,17:57:00,20350.4,20350.4,20345.4,20350.4,0
2019/01/11,17:58:00,20345.4,20355.4,20345.4,20355.4,0
2019/01/11,17:59:00,20350.4,20355.4,20350.4,20350.4,0
2019/01/11,18:00:00,20350.4,20350.4,20345.4,20345.4,0
2019/01/11,18:01:00,20345.4,20345.4,20340.4,20345.4,0
2019/01/11,18:02:00,20340.4,20345.4,20340.4,20340.4,0
2019/01/11,18:03:00,20345.4,20345.4,20340.4,20345.4,0
2019/01/11,18:04:00,20340.4,20345.4,20340.4,20340.4,0
2019/01/11,18:05:00,20340.4,20340.4,20330.4,20330.4,0
2019/01/11,18:06:00,20335.4,20335.4,20330.4,20335.4,0
2019/01/11,18:07:00,20335.4,20335.4,20330.4,20330.4,0
2019/01/11,18:08:00,20335.4,20335.4,20325.4,20330.4,0
2019/01/11,18:09:00,20330.4,20330.4,20325.4,20330.4,0
2019/01/11,18:10:00,20335.4,20335.4,20335.4,20335.4,0
2019/01/11,18:11:00,20335.4,20335.4,20330.4,20330.4,0
2019/01/11,18:12:00,20335.4,20340.4,20330.4,20340.4,0
2019/01/11,18:13:00,20340.4,20340.4,20335.4,20335.4,0
2019/01/11,18:14:00,20340.4,20340.4,20335.4,20335.4,0
2019/01/11,18:15:00,20340.4,20340.4,20340.4,20340.4,0
2019/01/11,18:16:00,20340.4,20340.4,20335.4,20335.4,0
2019/01/11,18:17:00,20340.4,20340.4,20335.4,20335.4,0
2019/01/11,18:18:00,20340.4,20340.4,20335.4,20335.4,0
2019/01/11,18:19:00,20340.4,20340.4,20335.4,20335.4,0
2019/01/11,18:20:00,20340.4,20340.4,20335.4,20335.4,0
2019/01/11,18:21:00,20335.4,20335.4,20330.4,20330.4,0
2019/01/11,18:22:00,20335.4,20335.4,20325.4,20330.4,0
2019/01/11,18:23:00,20330.4,20330.4,20325.4,20325.4,0
2019/01/11,18:25:00,20330.4,20330.4,20325.4,20325.4,0
2019/01/11,18:26:00,20330.4,20330.4,20325.4,20325.4,0
2019/01/11,18:30:00,20330.4,20330.4,20325.4,20330.4,0
2019/01/11,18:31:00,20335.4,20335.4,20325.4,20325.4,0
2019/01/11,18:32:00,20330.4,20330.4,20325.4,20325.4,0
2019/01/11,18:33:00,20320.4,20325.4,20320.4,20325.4,0
2019/01/11,18:34:00,20330.4,20335.4,20325.4,20330.4,0
2019/01/11,18:35:00,20335.4,20335.4,20325.4,20325.4,0
2019/01/11,18:36:00,20330.4,20330.4,20320.4,20325.4,0
2019/01/11,18:37:00,20330.4,20335.4,20325.4,20335.4,0
2019/01/11,18:39:00,20340.4,20340.4,20335.4,20335.4,0
2019/01/11,18:40:00,20340.4,20340.4,20335.4,20340.4,0
2019/01/11,18:41:00,20340.4,20340.4,20335.4,20335.4,0
2019/01/11,18:43:00,20340.4,20340.4,20330.4,20330.4,0
2019/01/11,18:44:00,20335.4,20335.4,20330.4,20330.4,0
2019/01/11,18:45:00,20335.4,20335.4,20330.4,20330.4,0
2019/01/11,18:47:00,20330.4,20330.4,20325.4,20325.4,0
2019/01/11,18:48:00,20325.4,20325.4,20320.4,20320.4,0
2019/01/11,18:51:00,20320.4,20320.4,20315.4,20315.4,0
2019/01/11,18:53:00,20315.4,20315.4,20310.4,20310.4,0
2019/01/11,18:54:00,20310.4,20320.4,20305.4,20320.4,0
2019/01/11,18:55:00,20320.4,20320.4,20315.4,20320.4,0
2019/01/11,18:56:00,20315.4,20320.4,20315.4,20320.4,0
2019/01/11,18:57:00,20315.4,20320.4,20315.4,20320.4,0
2019/01/11,18:58:00,20325.4,20325.4,20320.4,20320.4,0
2019/01/11,18:59:00,20325.4,20325.4,20320.4,20320.4,0
2019/01/11,19:00:00,20325.4,20325.4,20315.4,20320.4,0
2019/01/11,19:01:00,20320.4,20320.4,20315.4,20315.4,0
2019/01/11,19:02:00,20320.4,20320.4,20315.4,20320.4,0
2019/01/11,19:03:00,20320.4,20325.4,20315.4,20325.4,0
2019/01/11,19:04:00,20325.4,20325.4,20320.4,20325.4,0
2019/01/11,19:05:00,20320.4,20325.4,20320.4,20320.4,0
2019/01/11,19:06:00,20320.4,20320.4,20315.4,20320.4,0
2019/01/11,19:07:00,20320.4,20320.4,20315.4,20320.4,0
2019/01/11,19:08:00,20315.4,20320.4,20315.4,20320.4,0
2019/01/11,19:09:00,20320.4,20320.4,20315.4,20315.4,0
2019/01/11,19:10:00,20320.4,20320.4,20315.4,20320.4,0
2019/01/11,19:11:00,20315.4,20320.4,20315.4,20315.4,0
2019/01/11,19:12:00,20315.4,20315.4,20305.4,20310.4,0
2019/01/11,19:13:00,20310.4,20310.4,20305.4,20310.4,0
2019/01/11,19:14:00,20305.4,20310.4,20305.4,20310.4,0
2019/01/11,19:15:00,20305.4,20310.4,20305.4,20305.4,0
2019/01/11,19:16:00,20310.4,20310.4,20305.4,20305.4,0
2019/01/11,19:17:00,20310.4,20310.4,20310.4,20310.4,0
2019/01/11,19:18:00,20310.4,20310.4,20305.4,20305.4,0
2019/01/11,19:19:00,20310.4,20310.4,20305.4,20305.4,0
2019/01/11,19:20:00,20310.4,20310.4,20305.4,20305.4,0
2019/01/11,19:21:00,20310.4,20310.4,20300.4,20300.4,0
2019/01/11,19:23:00,20300.4,20300.4,20295.4,20300.4,0
2019/01/11,19:24:00,20305.4,20305.4,20300.4,20305.4,0
2019/01/11,19:26:00,20305.4,20305.4,20300.4,20305.4,0
2019/01/11,19:27:00,20300.4,20305.4,20300.4,20305.4,0
2019/01/11,19:28:00,20305.4,20305.4,20300.4,20300.4,0
2019/01/11,19:29:00,20305.4,20305.4,20300.4,20300.4,0
2019/01/11,19:30:00,20295.4,20300.4,20295.4,20300.4,0
2019/01/11,19:31:00,20300.4,20300.4,20295.4,20295.4,0
2019/01/11,19:32:00,20300.4,20300.4,20295.4,20300.4,0
2019/01/11,19:33:00,20300.4,20300.4,20295.4,20295.4,0
2019/01/11,19:34:00,20295.4,20295.4,20275.4,20275.4,0
2019/01/11,19:35:00,20275.4,20275.4,20260.4,20260.4,0
2019/01/11,19:36:00,20260.4,20260.4,20250.4,20255.4,0
2019/01/11,19:37:00,20255.4,20255.4,20245.4,20250.4,0
2019/01/11,19:38:00,20255.4,20260.4,20250.4,20255.4,0
2019/01/11,19:40:00,20260.4,20260.4,20260.4,20260.4,0
2019/01/11,19:41:00,20260.4,20260.4,20250.4,20250.4,0
2019/01/11,19:43:00,20255.4,20260.4,20250.4,20260.4,0
2019/01/11,19:44:00,20265.4,20270.4,20265.4,20265.4,0
2019/01/11,19:45:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/11,19:46:00,20275.4,20275.4,20265.4,20270.4,0
2019/01/11,19:47:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/11,19:48:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/11,19:49:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/11,19:50:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/11,19:51:00,20275.4,20275.4,20270.4,20275.4,0
2019/01/11,19:52:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/11,19:53:00,20275.4,20275.4,20270.4,20275.4,0
2019/01/11,19:54:00,20280.4,20310.4,20275.4,20295.4,0
2019/01/11,19:55:00,20295.4,20300.4,20290.4,20295.4,0
2019/01/11,19:56:00,20295.4,20295.4,20280.4,20285.4,0
2019/01/11,19:57:00,20290.4,20290.4,20280.4,20280.4,0
2019/01/11,19:58:00,20285.4,20285.4,20280.4,20285.4,0
2019/01/11,19:59:00,20285.4,20285.4,20275.4,20275.4,0
2019/01/11,20:00:00,20280.4,20280.4,20275.4,20275.4,0
2019/01/11,20:01:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/11,20:02:00,20285.4,20285.4,20275.4,20275.4,0
2019/01/11,20:03:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/11,20:04:00,20280.4,20285.4,20280.4,20280.4,0
2019/01/11,20:05:00,20280.4,20280.4,20280.4,20280.4,0
2019/01/11,20:07:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/11,20:08:00,20275.4,20280.4,20275.4,20280.4,0
2019/01/11,20:09:00,20285.4,20290.4,20280.4,20285.4,0
2019/01/11,20:10:00,20285.4,20285.4,20280.4,20285.4,0
2019/01/11,20:11:00,20285.4,20285.4,20280.4,20280.4,0
2019/01/11,20:12:00,20285.4,20285.4,20280.4,20280.4,0
2019/01/11,20:13:00,20285.4,20285.4,20280.4,20280.4,0
2019/01/11,20:14:00,20285.4,20285.4,20280.4,20280.4,0
2019/01/11,20:15:00,20280.4,20280.4,20270.4,20275.4,0
2019/01/11,20:16:00,20275.4,20275.4,20270.4,20275.4,0
2019/01/11,20:17:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/11,20:18:00,20275.4,20275.4,20275.4,20275.4,0
2019/01/11,20:19:00,20275.4,20280.4,20270.4,20275.4,0
2019/01/11,20:20:00,20275.4,20275.4,20270.4,20275.4,0
2019/01/11,20:21:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/11,20:22:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/11,20:23:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/11,20:26:00,20270.4,20270.4,20260.4,20260.4,0
2019/01/11,20:27:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/11,20:28:00,20255.4,20255.4,20250.4,20250.4,0
2019/01/11,20:29:00,20255.4,20260.4,20250.4,20260.4,0
2019/01/11,20:30:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/11,20:31:00,20260.4,20265.4,20255.4,20260.4,0
2019/01/11,20:32:00,20265.4,20265.4,20265.4,20265.4,0
2019/01/11,20:33:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/11,20:34:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/11,20:35:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/11,20:38:00,20275.4,20280.4,20270.4,20280.4,0
2019/01/11,20:39:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/11,20:40:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/11,20:41:00,20280.4,20280.4,20275.4,20275.4,0
2019/01/11,20:43:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/11,20:46:00,20275.4,20280.4,20275.4,20275.4,0
2019/01/11,20:47:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/11,20:48:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/11,20:49:00,20280.4,20280.4,20270.4,20270.4,0
2019/01/11,20:50:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/11,20:51:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/11,20:52:00,20270.4,20270.4,20260.4,20265.4,0
2019/01/11,20:53:00,20260.4,20265.4,20260.4,20260.4,0
2019/01/11,20:54:00,20255.4,20255.4,20255.4,20255.4,0
2019/01/11,20:55:00,20255.4,20255.4,20250.4,20255.4,0
2019/01/11,20:56:00,20255.4,20255.4,20245.4,20250.4,0
2019/01/11,20:57:00,20250.4,20250.4,20245.4,20250.4,0
2019/01/11,20:59:00,20255.4,20260.4,20255.4,20255.4,0
2019/01/11,21:00:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/11,21:02:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/11,21:03:00,20255.4,20260.4,20250.4,20255.4,0
2019/01/11,21:04:00,20260.4,20260.4,20250.4,20250.4,0
2019/01/11,21:05:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,21:06:00,20245.4,20245.4,20240.4,20240.4,0
2019/01/11,21:07:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/11,21:08:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,21:09:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,21:10:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,21:11:00,20250.4,20250.4,20240.4,20245.4,0
2019/01/11,21:12:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/11,21:13:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/11,21:14:00,20250.4,20255.4,20245.4,20250.4,0
2019/01/11,21:15:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,21:16:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,21:17:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/11,21:18:00,20250.4,20250.4,20245.4,20250.4,0
2019/01/11,21:19:00,20250.4,20250.4,20250.4,20250.4,0
2019/01/11,21:20:00,20255.4,20255.4,20255.4,20255.4,0
2019/01/11,21:21:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/11,21:22:00,20255.4,20255.4,20250.4,20255.4,0
2019/01/11,21:23:00,20255.4,20255.4,20250.4,20255.4,0
2019/01/11,21:24:00,20250.4,20255.4,20250.4,20255.4,0
2019/01/11,21:25:00,20255.4,20255.4,20250.4,20255.4,0
2019/01/11,21:26:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/11,21:27:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/11,21:28:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/11,21:29:00,20260.4,20260.4,20250.4,20255.4,0
2019/01/11,21:30:00,20255.4,20255.4,20250.4,20255.4,0
2019/01/11,21:31:00,20255.4,20255.4,20250.4,20255.4,0
2019/01/11,21:32:00,20260.4,20260.4,20260.4,20260.4,0
2019/01/11,21:34:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/11,21:35:00,20265.4,20270.4,20265.4,20265.4,0
2019/01/11,21:36:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/11,21:37:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/11,21:38:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/11,21:39:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/11,21:40:00,20270.4,20270.4,20260.4,20265.4,0
2019/01/11,21:41:00,20260.4,20265.4,20260.4,20265.4,0
2019/01/11,21:42:00,20265.4,20265.4,20260.4,20260.4,0
2019/01/11,21:43:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/11,21:44:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/11,21:45:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/11,21:46:00,20265.4,20270.4,20265.4,20265.4,0
2019/01/11,21:47:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/11,21:49:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/11,21:50:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/11,21:51:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/11,21:52:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/11,21:53:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/11,21:54:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/11,21:55:00,20260.4,20265.4,20260.4,20260.4,0
2019/01/11,21:56:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/11,21:57:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/11,21:58:00,20260.4,20260.4,20260.4,20260.4,0
2019/01/11,21:59:00,20260.4,20260.4,20250.4,20250.4,0
2019/01/11,22:00:00,20255.4,20255.4,20245.4,20245.4,0
2019/01/11,22:01:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,22:02:00,20245.4,20245.4,20240.4,20240.4,0
2019/01/11,22:03:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/11,22:04:00,20245.4,20245.4,20245.4,20245.4,0
2019/01/11,22:05:00,20245.4,20245.4,20245.4,20245.4,0
2019/01/11,22:06:00,20245.4,20245.4,20240.4,20240.4,0
2019/01/11,22:07:00,20240.4,20240.4,20230.4,20230.4,0
2019/01/11,22:08:00,20235.4,20235.4,20230.4,20230.4,0
2019/01/11,22:09:00,20230.4,20235.4,20225.4,20230.4,0
2019/01/11,22:10:00,20230.4,20230.4,20230.4,20230.4,0
2019/01/11,22:11:00,20230.4,20230.4,20225.4,20225.4,0
2019/01/11,22:12:00,20230.4,20230.4,20225.4,20230.4,0
2019/01/11,22:13:00,20235.4,20235.4,20230.4,20235.4,0
2019/01/11,22:15:00,20240.4,20240.4,20240.4,20240.4,0
2019/01/11,22:16:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/11,22:17:00,20245.4,20245.4,20240.4,20240.4,0
2019/01/11,22:18:00,20240.4,20240.4,20235.4,20240.4,0
2019/01/11,22:19:00,20240.4,20240.4,20235.4,20240.4,0
2019/01/11,22:20:00,20245.4,20245.4,20240.4,20240.4,0
2019/01/11,22:22:00,20240.4,20240.4,20230.4,20235.4,0
2019/01/11,22:23:00,20235.4,20235.4,20230.4,20230.4,0
2019/01/11,22:24:00,20235.4,20245.4,20235.4,20245.4,0
2019/01/11,22:25:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,22:26:00,20245.4,20245.4,20235.4,20235.4,0
2019/01/11,22:27:00,20240.4,20240.4,20235.4,20240.4,0
2019/01/11,22:28:00,20240.4,20240.4,20235.4,20235.4,0
2019/01/11,22:29:00,20240.4,20240.4,20235.4,20235.4,0
2019/01/11,22:30:00,20240.4,20240.4,20235.4,20240.4,0
2019/01/11,22:31:00,20240.4,20250.4,20235.4,20250.4,0
2019/01/11,22:32:00,20255.4,20255.4,20245.4,20245.4,0
2019/01/11,22:33:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/11,22:34:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,22:35:00,20250.4,20250.4,20235.4,20240.4,0
2019/01/11,22:36:00,20240.4,20240.4,20235.4,20235.4,0
2019/01/11,22:37:00,20230.4,20240.4,20230.4,20235.4,0
2019/01/11,22:38:00,20230.4,20235.4,20230.4,20230.4,0
2019/01/11,22:39:00,20230.4,20230.4,20200.4,20205.4,0
2019/01/11,22:40:00,20210.4,20215.4,20205.4,20210.4,0
2019/01/11,22:41:00,20210.4,20210.4,20205.4,20210.4,0
2019/01/11,22:42:00,20210.4,20210.4,20200.4,20205.4,0
2019/01/11,22:43:00,20210.4,20210.4,20205.4,20210.4,0
2019/01/11,22:44:00,20210.4,20210.4,20205.4,20210.4,0
2019/01/11,22:45:00,20215.4,20215.4,20210.4,20210.4,0
2019/01/11,22:46:00,20215.4,20220.4,20210.4,20210.4,0
2019/01/11,22:47:00,20215.4,20215.4,20205.4,20210.4,0
2019/01/11,22:48:00,20205.4,20210.4,20205.4,20210.4,0
2019/01/11,22:49:00,20215.4,20215.4,20210.4,20215.4,0
2019/01/11,22:50:00,20220.4,20220.4,20215.4,20215.4,0
2019/01/11,22:51:00,20220.4,20220.4,20210.4,20215.4,0
2019/01/11,22:52:00,20220.4,20220.4,20215.4,20220.4,0
2019/01/11,22:53:00,20220.4,20220.4,20210.4,20215.4,0
2019/01/11,22:55:00,20215.4,20215.4,20210.4,20215.4,0
2019/01/11,22:56:00,20215.4,20215.4,20210.4,20210.4,0
2019/01/11,22:57:00,20215.4,20215.4,20210.4,20215.4,0
2019/01/11,22:58:00,20220.4,20230.4,20215.4,20225.4,0
2019/01/11,22:59:00,20230.4,20240.4,20225.4,20235.4,0
2019/01/11,23:00:00,20235.4,20235.4,20225.4,20230.4,0
2019/01/11,23:01:00,20230.4,20230.4,20225.4,20230.4,0
2019/01/11,23:02:00,20235.4,20245.4,20230.4,20240.4,0
2019/01/11,23:03:00,20245.4,20250.4,20240.4,20245.4,0
2019/01/11,23:04:00,20245.4,20245.4,20240.4,20240.4,0
2019/01/11,23:06:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/11,23:07:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/11,23:08:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,23:09:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,23:10:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/11,23:11:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,23:12:00,20245.4,20245.4,20235.4,20240.4,0
2019/01/11,23:13:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/11,23:14:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,23:15:00,20250.4,20255.4,20245.4,20250.4,0
2019/01/11,23:16:00,20255.4,20255.4,20250.4,20250.4,0
2019/01/11,23:17:00,20250.4,20250.4,20245.4,20250.4,0
2019/01/11,23:18:00,20245.4,20250.4,20245.4,20250.4,0
2019/01/11,23:19:00,20250.4,20250.4,20245.4,20250.4,0
2019/01/11,23:20:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/11,23:21:00,20250.4,20255.4,20250.4,20255.4,0
2019/01/11,23:22:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/11,23:23:00,20260.4,20270.4,20255.4,20270.4,0
2019/01/11,23:24:00,20270.4,20270.4,20260.4,20270.4,0
2019/01/11,23:25:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/11,23:26:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/11,23:27:00,20265.4,20265.4,20255.4,20255.4,0
2019/01/11,23:28:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/11,23:29:00,20255.4,20255.4,20245.4,20250.4,0
2019/01/11,23:30:00,20245.4,20250.4,20245.4,20250.4,0
2019/01/11,23:31:00,20250.4,20255.4,20245.4,20250.4,0
2019/01/11,23:32:00,20250.4,20255.4,20245.4,20245.4,0
2019/01/11,23:33:00,20250.4,20255.4,20240.4,20240.4,0
2019/01/11,23:34:00,20245.4,20255.4,20240.4,20250.4,0
2019/01/11,23:35:00,20255.4,20265.4,20250.4,20255.4,0
2019/01/11,23:36:00,20255.4,20265.4,20250.4,20255.4,0
2019/01/11,23:37:00,20260.4,20260.4,20245.4,20245.4,0
2019/01/11,23:38:00,20245.4,20250.4,20240.4,20245.4,0
2019/01/11,23:39:00,20245.4,20255.4,20240.4,20240.4,0
2019/01/11,23:40:00,20240.4,20240.4,20230.4,20230.4,0
2019/01/11,23:41:00,20235.4,20250.4,20235.4,20245.4,0
2019/01/11,23:42:00,20245.4,20255.4,20235.4,20235.4,0
2019/01/11,23:43:00,20240.4,20240.4,20225.4,20225.4,0
2019/01/11,23:44:00,20225.4,20235.4,20220.4,20225.4,0
2019/01/11,23:45:00,20225.4,20230.4,20220.4,20225.4,0
2019/01/11,23:46:00,20230.4,20235.4,20230.4,20235.4,0
2019/01/11,23:47:00,20235.4,20250.4,20230.4,20240.4,0
2019/01/11,23:48:00,20245.4,20245.4,20235.4,20240.4,0
2019/01/11,23:49:00,20240.4,20245.4,20235.4,20245.4,0
2019/01/11,23:50:00,20240.4,20240.4,20235.4,20235.4,0
2019/01/11,23:51:00,20240.4,20240.4,20220.4,20225.4,0
2019/01/11,23:52:00,20225.4,20225.4,20210.4,20220.4,0
2019/01/11,23:53:00,20220.4,20220.4,20210.4,20215.4,0
2019/01/11,23:54:00,20220.4,20220.4,20215.4,20215.4,0
2019/01/11,23:55:00,20210.4,20215.4,20205.4,20215.4,0
2019/01/11,23:56:00,20210.4,20215.4,20200.4,20200.4,0
2019/01/11,23:57:00,20205.4,20215.4,20205.4,20215.4,0
2019/01/11,23:58:00,20210.4,20215.4,20205.4,20210.4,0
2019/01/11,23:59:00,20210.4,20220.4,20205.4,20220.4,0
2019/01/12,00:00:00,20220.4,20230.4,20215.4,20230.4,0
2019/01/12,00:01:00,20230.4,20230.4,20225.4,20230.4,0
2019/01/12,00:02:00,20225.4,20240.4,20225.4,20225.4,0
2019/01/12,00:03:00,20230.4,20245.4,20225.4,20240.4,0
2019/01/12,00:04:00,20245.4,20255.4,20245.4,20250.4,0
2019/01/12,00:05:00,20255.4,20255.4,20245.4,20250.4,0
2019/01/12,00:06:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/12,00:07:00,20250.4,20260.4,20245.4,20260.4,0
2019/01/12,00:08:00,20265.4,20265.4,20255.4,20265.4,0
2019/01/12,00:09:00,20265.4,20270.4,20265.4,20265.4,0
2019/01/12,00:10:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,00:11:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,00:12:00,20265.4,20270.4,20260.4,20260.4,0
2019/01/12,00:13:00,20265.4,20265.4,20255.4,20260.4,0
2019/01/12,00:14:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/12,00:15:00,20255.4,20255.4,20250.4,20250.4,0
2019/01/12,00:16:00,20250.4,20250.4,20235.4,20240.4,0
2019/01/12,00:17:00,20235.4,20245.4,20235.4,20245.4,0
2019/01/12,00:18:00,20245.4,20250.4,20240.4,20240.4,0
2019/01/12,00:19:00,20240.4,20255.4,20240.4,20250.4,0
2019/01/12,00:20:00,20250.4,20255.4,20245.4,20250.4,0
2019/01/12,00:21:00,20245.4,20250.4,20235.4,20240.4,0
2019/01/12,00:22:00,20240.4,20245.4,20235.4,20240.4,0
2019/01/12,00:23:00,20240.4,20240.4,20235.4,20240.4,0
2019/01/12,00:24:00,20245.4,20250.4,20240.4,20240.4,0
2019/01/12,00:25:00,20240.4,20250.4,20235.4,20245.4,0
2019/01/12,00:26:00,20245.4,20245.4,20215.4,20230.4,0
2019/01/12,00:27:00,20225.4,20230.4,20215.4,20220.4,0
2019/01/12,00:28:00,20220.4,20220.4,20215.4,20220.4,0
2019/01/12,00:29:00,20215.4,20220.4,20210.4,20215.4,0
2019/01/12,00:30:00,20215.4,20220.4,20210.4,20210.4,0
2019/01/12,00:31:00,20215.4,20215.4,20205.4,20210.4,0
2019/01/12,00:32:00,20215.4,20220.4,20215.4,20220.4,0
2019/01/12,00:33:00,20220.4,20220.4,20210.4,20215.4,0
2019/01/12,00:34:00,20215.4,20220.4,20210.4,20210.4,0
2019/01/12,00:35:00,20215.4,20220.4,20210.4,20220.4,0
2019/01/12,00:36:00,20225.4,20240.4,20220.4,20235.4,0
2019/01/12,00:37:00,20240.4,20240.4,20235.4,20235.4,0
2019/01/12,00:38:00,20240.4,20245.4,20235.4,20240.4,0
2019/01/12,00:39:00,20235.4,20240.4,20235.4,20240.4,0
2019/01/12,00:40:00,20240.4,20240.4,20235.4,20235.4,0
2019/01/12,00:41:00,20240.4,20245.4,20235.4,20235.4,0
2019/01/12,00:42:00,20235.4,20235.4,20220.4,20225.4,0
2019/01/12,00:43:00,20230.4,20235.4,20225.4,20230.4,0
2019/01/12,00:44:00,20235.4,20255.4,20230.4,20250.4,0
2019/01/12,00:45:00,20250.4,20250.4,20240.4,20245.4,0
2019/01/12,00:46:00,20240.4,20245.4,20235.4,20245.4,0
2019/01/12,00:47:00,20245.4,20245.4,20235.4,20235.4,0
2019/01/12,00:48:00,20240.4,20250.4,20235.4,20245.4,0
2019/01/12,00:49:00,20250.4,20250.4,20240.4,20245.4,0
2019/01/12,00:50:00,20240.4,20245.4,20240.4,20240.4,0
2019/01/12,00:51:00,20245.4,20245.4,20220.4,20225.4,0
2019/01/12,00:52:00,20225.4,20230.4,20225.4,20230.4,0
2019/01/12,00:53:00,20230.4,20240.4,20225.4,20235.4,0
2019/01/12,00:54:00,20235.4,20240.4,20230.4,20235.4,0
2019/01/12,00:55:00,20240.4,20250.4,20235.4,20250.4,0
2019/01/12,00:56:00,20255.4,20265.4,20255.4,20260.4,0
2019/01/12,00:57:00,20265.4,20275.4,20260.4,20270.4,0
2019/01/12,00:58:00,20275.4,20275.4,20265.4,20270.4,0
2019/01/12,00:59:00,20265.4,20270.4,20265.4,20270.4,0
2019/01/12,01:00:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,01:01:00,20275.4,20280.4,20275.4,20275.4,0
2019/01/12,01:02:00,20275.4,20275.4,20255.4,20260.4,0
2019/01/12,01:03:00,20260.4,20270.4,20255.4,20265.4,0
2019/01/12,01:04:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,01:05:00,20265.4,20270.4,20260.4,20260.4,0
2019/01/12,01:06:00,20265.4,20265.4,20255.4,20260.4,0
2019/01/12,01:07:00,20260.4,20260.4,20250.4,20255.4,0
2019/01/12,01:08:00,20255.4,20260.4,20250.4,20255.4,0
2019/01/12,01:09:00,20260.4,20270.4,20255.4,20265.4,0
2019/01/12,01:10:00,20270.4,20270.4,20260.4,20270.4,0
2019/01/12,01:11:00,20265.4,20270.4,20250.4,20250.4,0
2019/01/12,01:12:00,20255.4,20260.4,20245.4,20255.4,0
2019/01/12,01:13:00,20250.4,20255.4,20235.4,20240.4,0
2019/01/12,01:14:00,20245.4,20245.4,20230.4,20240.4,0
2019/01/12,01:15:00,20245.4,20245.4,20235.4,20235.4,0
2019/01/12,01:16:00,20235.4,20240.4,20230.4,20235.4,0
2019/01/12,01:17:00,20235.4,20240.4,20230.4,20235.4,0
2019/01/12,01:18:00,20240.4,20240.4,20230.4,20235.4,0
2019/01/12,01:19:00,20240.4,20245.4,20235.4,20240.4,0
2019/01/12,01:20:00,20245.4,20245.4,20240.4,20240.4,0
2019/01/12,01:21:00,20245.4,20245.4,20235.4,20235.4,0
2019/01/12,01:22:00,20240.4,20240.4,20230.4,20230.4,0
2019/01/12,01:23:00,20230.4,20235.4,20225.4,20230.4,0
2019/01/12,01:24:00,20230.4,20235.4,20225.4,20230.4,0
2019/01/12,01:25:00,20235.4,20245.4,20230.4,20235.4,0
2019/01/12,01:26:00,20240.4,20240.4,20235.4,20240.4,0
2019/01/12,01:27:00,20240.4,20240.4,20230.4,20235.4,0
2019/01/12,01:28:00,20240.4,20240.4,20235.4,20235.4,0
2019/01/12,01:29:00,20235.4,20235.4,20225.4,20230.4,0
2019/01/12,01:30:00,20230.4,20240.4,20225.4,20230.4,0
2019/01/12,01:31:00,20235.4,20240.4,20225.4,20230.4,0
2019/01/12,01:32:00,20235.4,20240.4,20230.4,20240.4,0
2019/01/12,01:33:00,20235.4,20240.4,20230.4,20235.4,0
2019/01/12,01:34:00,20235.4,20235.4,20225.4,20230.4,0
2019/01/12,01:35:00,20230.4,20235.4,20225.4,20235.4,0
2019/01/12,01:36:00,20240.4,20240.4,20230.4,20235.4,0
2019/01/12,01:37:00,20240.4,20240.4,20230.4,20235.4,0
2019/01/12,01:38:00,20230.4,20235.4,20230.4,20230.4,0
2019/01/12,01:39:00,20235.4,20235.4,20230.4,20230.4,0
2019/01/12,01:40:00,20235.4,20235.4,20230.4,20230.4,0
2019/01/12,01:41:00,20235.4,20235.4,20230.4,20235.4,0
2019/01/12,01:42:00,20240.4,20240.4,20235.4,20235.4,0
2019/01/12,01:43:00,20235.4,20235.4,20230.4,20235.4,0
2019/01/12,01:44:00,20240.4,20250.4,20240.4,20250.4,0
2019/01/12,01:45:00,20255.4,20260.4,20255.4,20255.4,0
2019/01/12,01:46:00,20260.4,20270.4,20255.4,20265.4,0
2019/01/12,01:47:00,20265.4,20270.4,20260.4,20265.4,0
2019/01/12,01:48:00,20265.4,20265.4,20265.4,20265.4,0
2019/01/12,01:49:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,01:50:00,20265.4,20265.4,20265.4,20265.4,0
2019/01/12,01:51:00,20270.4,20270.4,20260.4,20265.4,0
2019/01/12,01:52:00,20265.4,20265.4,20255.4,20260.4,0
2019/01/12,01:53:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/12,01:54:00,20255.4,20255.4,20250.4,20255.4,0
2019/01/12,01:55:00,20255.4,20255.4,20245.4,20250.4,0
2019/01/12,01:56:00,20255.4,20255.4,20250.4,20250.4,0
2019/01/12,01:57:00,20255.4,20255.4,20255.4,20255.4,0
2019/01/12,01:58:00,20260.4,20260.4,20250.4,20255.4,0
2019/01/12,01:59:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,02:00:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,02:01:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,02:02:00,20265.4,20270.4,20260.4,20265.4,0
2019/01/12,02:03:00,20265.4,20270.4,20260.4,20270.4,0
2019/01/12,02:04:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,02:05:00,20270.4,20275.4,20265.4,20265.4,0
2019/01/12,02:06:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/12,02:07:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,02:08:00,20275.4,20280.4,20270.4,20275.4,0
2019/01/12,02:09:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/12,02:10:00,20270.4,20270.4,20260.4,20265.4,0
2019/01/12,02:11:00,20265.4,20265.4,20255.4,20260.4,0
2019/01/12,02:12:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,02:13:00,20265.4,20265.4,20260.4,20260.4,0
2019/01/12,02:14:00,20260.4,20260.4,20260.4,20260.4,0
2019/01/12,02:15:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/12,02:16:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/12,02:17:00,20265.4,20265.4,20260.4,20260.4,0
2019/01/12,02:18:00,20265.4,20270.4,20260.4,20270.4,0
2019/01/12,02:19:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,02:20:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,02:21:00,20270.4,20270.4,20260.4,20260.4,0
2019/01/12,02:22:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/12,02:23:00,20260.4,20265.4,20260.4,20265.4,0
2019/01/12,02:24:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,02:25:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,02:26:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,02:27:00,20270.4,20275.4,20265.4,20275.4,0
2019/01/12,02:28:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/12,02:29:00,20270.4,20275.4,20265.4,20275.4,0
2019/01/12,02:30:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/12,02:31:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/12,02:32:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/12,02:33:00,20275.4,20280.4,20270.4,20275.4,0
2019/01/12,02:34:00,20280.4,20295.4,20275.4,20290.4,0
2019/01/12,02:35:00,20295.4,20295.4,20290.4,20295.4,0
2019/01/12,02:36:00,20295.4,20295.4,20290.4,20295.4,0
2019/01/12,02:37:00,20295.4,20295.4,20290.4,20290.4,0
2019/01/12,02:38:00,20295.4,20295.4,20290.4,20295.4,0
2019/01/12,02:39:00,20295.4,20295.4,20290.4,20295.4,0
2019/01/12,02:40:00,20300.4,20310.4,20295.4,20305.4,0
2019/01/12,02:41:00,20300.4,20305.4,20300.4,20300.4,0
2019/01/12,02:42:00,20305.4,20310.4,20300.4,20305.4,0
2019/01/12,02:43:00,20305.4,20305.4,20300.4,20305.4,0
2019/01/12,02:44:00,20305.4,20310.4,20300.4,20310.4,0
2019/01/12,02:45:00,20310.4,20310.4,20305.4,20305.4,0
2019/01/12,02:46:00,20305.4,20305.4,20295.4,20295.4,0
2019/01/12,02:47:00,20295.4,20295.4,20295.4,20295.4,0
2019/01/12,02:48:00,20300.4,20300.4,20285.4,20290.4,0
2019/01/12,02:49:00,20290.4,20290.4,20280.4,20290.4,0
2019/01/12,02:50:00,20285.4,20290.4,20285.4,20290.4,0
2019/01/12,02:51:00,20295.4,20295.4,20290.4,20290.4,0
2019/01/12,02:52:00,20295.4,20295.4,20290.4,20295.4,0
2019/01/12,02:53:00,20300.4,20300.4,20295.4,20295.4,0
2019/01/12,02:54:00,20295.4,20295.4,20285.4,20295.4,0
2019/01/12,02:55:00,20295.4,20295.4,20285.4,20290.4,0
2019/01/12,02:56:00,20290.4,20295.4,20285.4,20290.4,0
2019/01/12,02:57:00,20290.4,20295.4,20290.4,20295.4,0
2019/01/12,02:58:00,20295.4,20295.4,20290.4,20295.4,0
2019/01/12,02:59:00,20295.4,20295.4,20290.4,20290.4,0
2019/01/12,03:00:00,20295.4,20295.4,20290.4,20290.4,0
2019/01/12,03:01:00,20290.4,20300.4,20290.4,20300.4,0
2019/01/12,03:02:00,20300.4,20300.4,20295.4,20300.4,0
2019/01/12,03:03:00,20295.4,20300.4,20295.4,20295.4,0
2019/01/12,03:04:00,20295.4,20295.4,20280.4,20280.4,0
2019/01/12,03:05:00,20280.4,20280.4,20265.4,20275.4,0
2019/01/12,03:06:00,20280.4,20280.4,20275.4,20275.4,0
2019/01/12,03:07:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/12,03:08:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/12,03:09:00,20280.4,20280.4,20275.4,20275.4,0
2019/01/12,03:10:00,20275.4,20275.4,20270.4,20275.4,0
2019/01/12,03:11:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/12,03:12:00,20270.4,20280.4,20270.4,20270.4,0
2019/01/12,03:13:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,03:14:00,20265.4,20265.4,20250.4,20260.4,0
2019/01/12,03:15:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,03:16:00,20260.4,20260.4,20250.4,20255.4,0
2019/01/12,03:17:00,20255.4,20255.4,20255.4,20255.4,0
2019/01/12,03:18:00,20260.4,20265.4,20260.4,20265.4,0
2019/01/12,03:19:00,20265.4,20265.4,20260.4,20260.4,0
2019/01/12,03:20:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,03:21:00,20260.4,20260.4,20250.4,20250.4,0
2019/01/12,03:22:00,20250.4,20255.4,20245.4,20250.4,0
2019/01/12,03:23:00,20255.4,20255.4,20250.4,20250.4,0
2019/01/12,03:25:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/12,03:26:00,20245.4,20250.4,20240.4,20250.4,0
2019/01/12,03:27:00,20250.4,20255.4,20245.4,20250.4,0
2019/01/12,03:28:00,20255.4,20260.4,20255.4,20255.4,0
2019/01/12,03:29:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,03:30:00,20265.4,20265.4,20260.4,20260.4,0
2019/01/12,03:31:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/12,03:32:00,20265.4,20270.4,20260.4,20265.4,0
2019/01/12,03:33:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,03:34:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/12,03:35:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/12,03:36:00,20270.4,20270.4,20260.4,20260.4,0
2019/01/12,03:37:00,20260.4,20265.4,20255.4,20265.4,0
2019/01/12,03:38:00,20260.4,20270.4,20260.4,20270.4,0
2019/01/12,03:39:00,20270.4,20270.4,20260.4,20260.4,0
2019/01/12,03:40:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,03:41:00,20265.4,20270.4,20260.4,20270.4,0
2019/01/12,03:42:00,20270.4,20275.4,20265.4,20270.4,0
2019/01/12,03:43:00,20265.4,20270.4,20265.4,20270.4,0
2019/01/12,03:44:00,20275.4,20275.4,20270.4,20275.4,0
2019/01/12,03:45:00,20280.4,20280.4,20275.4,20275.4,0
2019/01/12,03:46:00,20280.4,20280.4,20275.4,20275.4,0
2019/01/12,03:47:00,20275.4,20275.4,20265.4,20270.4,0
2019/01/12,03:48:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,03:49:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/12,03:50:00,20275.4,20275.4,20260.4,20260.4,0
2019/01/12,03:51:00,20260.4,20265.4,20255.4,20265.4,0
2019/01/12,03:52:00,20260.4,20270.4,20260.4,20270.4,0
2019/01/12,03:53:00,20265.4,20270.4,20265.4,20265.4,0
2019/01/12,03:54:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/12,03:55:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,03:56:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,03:57:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,03:58:00,20270.4,20280.4,20265.4,20270.4,0
2019/01/12,03:59:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,04:00:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,04:01:00,20265.4,20265.4,20255.4,20255.4,0
2019/01/12,04:02:00,20260.4,20270.4,20255.4,20265.4,0
2019/01/12,04:03:00,20270.4,20275.4,20265.4,20265.4,0
2019/01/12,04:04:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,04:05:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,04:06:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,04:07:00,20265.4,20270.4,20265.4,20265.4,0
2019/01/12,04:08:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,04:09:00,20265.4,20270.4,20265.4,20270.4,0
2019/01/12,04:10:00,20270.4,20275.4,20265.4,20270.4,0
2019/01/12,04:11:00,20270.4,20280.4,20270.4,20275.4,0
2019/01/12,04:12:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/12,04:13:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/12,04:14:00,20280.4,20285.4,20275.4,20285.4,0
2019/01/12,04:15:00,20285.4,20285.4,20275.4,20280.4,0
2019/01/12,04:16:00,20280.4,20280.4,20275.4,20280.4,0
2019/01/12,04:17:00,20280.4,20280.4,20280.4,20280.4,0
2019/01/12,04:18:00,20280.4,20280.4,20275.4,20275.4,0
2019/01/12,04:19:00,20280.4,20280.4,20270.4,20275.4,0
2019/01/12,04:20:00,20275.4,20275.4,20265.4,20270.4,0
2019/01/12,04:21:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,04:22:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,04:23:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,04:24:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/12,04:25:00,20260.4,20265.4,20260.4,20265.4,0
2019/01/12,04:26:00,20260.4,20265.4,20255.4,20255.4,0
2019/01/12,04:27:00,20260.4,20265.4,20260.4,20260.4,0
2019/01/12,04:28:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,04:29:00,20255.4,20270.4,20255.4,20270.4,0
2019/01/12,04:30:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/12,04:31:00,20275.4,20275.4,20270.4,20275.4,0
2019/01/12,04:32:00,20275.4,20275.4,20270.4,20270.4,0
2019/01/12,04:33:00,20275.4,20275.4,20265.4,20265.4,0
2019/01/12,04:34:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,04:35:00,20275.4,20275.4,20270.4,20275.4,0
2019/01/12,04:36:00,20275.4,20275.4,20270.4,20275.4,0
2019/01/12,04:37:00,20270.4,20275.4,20270.4,20275.4,0
2019/01/12,04:38:00,20275.4,20280.4,20270.4,20275.4,0
2019/01/12,04:39:00,20280.4,20280.4,20270.4,20275.4,0
2019/01/12,04:40:00,20275.4,20275.4,20270.4,20275.4,0
2019/01/12,04:41:00,20275.4,20275.4,20265.4,20270.4,0
2019/01/12,04:42:00,20270.4,20270.4,20265.4,20270.4,0
2019/01/12,04:43:00,20265.4,20270.4,20265.4,20265.4,0
2019/01/12,04:44:00,20270.4,20280.4,20270.4,20280.4,0
2019/01/12,04:45:00,20275.4,20280.4,20275.4,20275.4,0
2019/01/12,04:46:00,20275.4,20275.4,20265.4,20265.4,0
2019/01/12,04:47:00,20265.4,20270.4,20265.4,20265.4,0
2019/01/12,04:48:00,20265.4,20270.4,20260.4,20265.4,0
2019/01/12,04:49:00,20265.4,20265.4,20260.4,20265.4,0
2019/01/12,04:50:00,20260.4,20270.4,20255.4,20265.4,0
2019/01/12,04:51:00,20270.4,20270.4,20260.4,20260.4,0
2019/01/12,04:52:00,20265.4,20265.4,20265.4,20265.4,0
2019/01/12,04:53:00,20265.4,20265.4,20255.4,20260.4,0
2019/01/12,04:54:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/12,04:55:00,20260.4,20260.4,20245.4,20250.4,0
2019/01/12,04:56:00,20250.4,20250.4,20240.4,20245.4,0
2019/01/12,04:57:00,20250.4,20250.4,20235.4,20245.4,0
2019/01/12,04:58:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/12,04:59:00,20245.4,20245.4,20240.4,20240.4,0
2019/01/12,05:00:00,20240.4,20245.4,20240.4,20240.4,0
2019/01/12,05:01:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/12,05:02:00,20240.4,20250.4,20240.4,20245.4,0
2019/01/12,05:03:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/12,05:04:00,20245.4,20245.4,20240.4,20245.4,0
2019/01/12,05:05:00,20245.4,20245.4,20240.4,20240.4,0
2019/01/12,05:06:00,20245.4,20250.4,20240.4,20245.4,0
2019/01/12,05:07:00,20250.4,20255.4,20250.4,20255.4,0
2019/01/12,05:08:00,20250.4,20260.4,20250.4,20255.4,0
2019/01/12,05:09:00,20260.4,20265.4,20260.4,20265.4,0
2019/01/12,05:10:00,20270.4,20270.4,20260.4,20265.4,0
2019/01/12,05:11:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/12,05:12:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,05:13:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,05:14:00,20260.4,20260.4,20255.4,20255.4,0
2019/01/12,05:15:00,20255.4,20255.4,20250.4,20255.4,0
2019/01/12,05:16:00,20250.4,20255.4,20250.4,20255.4,0
2019/01/12,05:17:00,20250.4,20255.4,20245.4,20250.4,0
2019/01/12,05:18:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/12,05:19:00,20250.4,20250.4,20245.4,20245.4,0
2019/01/12,05:20:00,20250.4,20250.4,20245.4,20250.4,0
2019/01/12,05:21:00,20250.4,20250.4,20245.4,20250.4,0
2019/01/12,05:22:00,20250.4,20255.4,20250.4,20255.4,0
2019/01/12,05:23:00,20250.4,20255.4,20250.4,20250.4,0
2019/01/12,05:24:00,20255.4,20260.4,20255.4,20255.4,0
2019/01/12,05:25:00,20255.4,20255.4,20250.4,20255.4,0
2019/01/12,05:26:00,20260.4,20260.4,20250.4,20255.4,0
2019/01/12,05:27:00,20255.4,20255.4,20255.4,20255.4,0
2019/01/12,05:28:00,20255.4,20255.4,20250.4,20255.4,0
2019/01/12,05:29:00,20255.4,20255.4,20250.4,20250.4,0
2019/01/12,05:30:00,20255.4,20255.4,20250.4,20250.4,0
2019/01/12,05:31:00,20255.4,20255.4,20255.4,20255.4,0
2019/01/12,05:32:00,20260.4,20260.4,20255.4,20260.4,0
2019/01/12,05:33:00,20265.4,20270.4,20265.4,20270.4,0
2019/01/12,05:34:00,20270.4,20270.4,20265.4,20265.4,0
2019/01/12,05:35:00,20270.4,20275.4,20270.4,20275.4,0
2019/01/12,05:36:00,20275.4,20275.4,20275.4,20275.4,0
2019/01/12,05:37:00,20275.4,20285.4,20275.4,20285.4,0
2019/01/12,05:38:00,20290.4,20300.4,20285.4,20300.4,0
2019/01/12,05:39:00,20300.4,20300.4,20290.4,20295.4,0
2019/01/12,05:40:00,20300.4,20300.4,20295.4,20300.4,0
2019/01/12,05:41:00,20295.4,20305.4,20295.4,20300.4,0
2019/01/12,05:42:00,20305.4,20305.4,20305.4,20305.4,0
2019/01/12,05:43:00,20300.4,20305.4,20300.4,20305.4,0
2019/01/12,05:44:00,20305.4,20305.4,20300.4,20305.4,0
2019/01/12,05:45:00,20300.4,20305.4,20300.4,20305.4,0
2019/01/14,08:32:00,20210.4,20215.4,20205.4,20210.4,0
2019/01/14,08:33:00,20215.4,20220.4,20215.4,20215.4,0
2019/01/14,08:34:00,20215.4,20215.4,20210.4,20210.4,0
2019/01/14,08:35:00,20215.4,20215.4,20195.4,20200.4,0
2019/01/14,08:36:00,20195.4,20215.4,20195.4,20215.4,0
2019/01/14,08:37:00,20215.4,20220.4,20215.4,20220.4,0
2019/01/14,08:38:00,20220.4,20220.4,20210.4,20210.4,0
2019/01/14,08:39:00,20210.4,20210.4,20210.4,20210.4,0
2019/01/14,08:40:00,20205.4,20210.4,20205.4,20210.4,0
2019/01/14,08:41:00,20210.4,20210.4,20210.4,20210.4,0
2019/01/14,08:42:00,20215.4,20215.4,20210.4,20210.4,0
2019/01/14,08:43:00,20210.4,20210.4,20205.4,20205.4,0
2019/01/14,08:45:00,20205.4,20205.4,20190.4,20200.4,0
2019/01/14,08:46:00,20200.4,20200.4,20190.4,20195.4,0
2019/01/14,08:47:00,20195.4,20200.4,20195.4,20200.4,0
2019/01/14,08:49:00,20205.4,20205.4,20205.4,20205.4,0
2019/01/14,08:50:00,20200.4,20200.4,20190.4,20195.4,0
2019/01/14,08:51:00,20195.4,20195.4,20195.4,20195.4,0
2019/01/14,08:53:00,20200.4,20200.4,20200.4,20200.4,0
2019/01/14,08:54:00,20200.4,20200.4,20200.4,20200.4,0
2019/01/14,08:55:00,20200.4,20200.4,20195.4,20195.4,0
2019/01/14,08:57:00,20200.4,20200.4,20185.4,20185.4,0
2019/01/14,08:58:00,20190.4,20205.4,20185.4,20195.4,0
2019/01/14,08:59:00,20195.4,20195.4,20180.4,20185.4,0
2019/01/14,09:00:00,20185.4,20185.4,20175.4,20180.4,0
2019/01/14,09:01:00,20175.4,20195.4,20175.4,20190.4,0
2019/01/14,09:02:00,20195.4,20205.4,20195.4,20205.4,0
2019/01/14,09:03:00,20205.4,20205.4,20190.4,20200.4,0
2019/01/14,09:04:00,20200.4,20200.4,20200.4,20200.4,0
2019/01/14,09:05:00,20195.4,20195.4,20190.4,20190.4,0
2019/01/14,09:06:00,20185.4,20185.4,20170.4,20170.4,0
2019/01/14,09:07:00,20170.4,20195.4,20165.4,20190.4,0
2019/01/14,09:08:00,20190.4,20190.4,20160.4,20165.4,0
2019/01/14,09:09:00,20170.4,20170.4,20165.4,20170.4,0
2019/01/14,09:10:00,20170.4,20180.4,20170.4,20180.4,0
2019/01/14,09:11:00,20180.4,20185.4,20170.4,20180.4,0
2019/01/14,09:12:00,20180.4,20195.4,20175.4,20190.4,0
2019/01/14,09:14:00,20195.4,20195.4,20190.4,20190.4,0
2019/01/14,09:15:00,20190.4,20190.4,20175.4,20180.4,0
2019/01/14,09:16:00,20175.4,20175.4,20170.4,20175.4,0
2019/01/14,09:17:00,20175.4,20175.4,20165.4,20165.4,0
2019/01/14,09:18:00,20170.4,20170.4,20170.4,20170.4,0
2019/01/14,09:20:00,20170.4,20170.4,20155.4,20160.4,0
2019/01/14,09:21:00,20160.4,20170.4,20155.4,20170.4,0
2019/01/14,09:22:00,20175.4,20175.4,20165.4,20165.4,0
2019/01/14,09:23:00,20165.4,20175.4,20165.4,20170.4,0
2019/01/14,09:24:00,20175.4,20175.4,20170.4,20170.4,0
2019/01/14,09:25:00,20175.4,20175.4,20170.4,20175.4,0
2019/01/14,09:26:00,20175.4,20175.4,20170.4,20170.4,0
2019/01/14,09:27:00,20175.4,20175.4,20175.4,20175.4,0
2019/01/14,09:30:00,20180.4,20185.4,20175.4,20185.4,0
2019/01/14,09:31:00,20190.4,20190.4,20185.4,20185.4,0
2019/01/14,09:32:00,20190.4,20200.4,20190.4,20200.4,0
2019/01/14,09:33:00,20200.4,20200.4,20185.4,20190.4,0
2019/01/14,09:34:00,20195.4,20200.4,20195.4,20195.4,0
2019/01/14,09:35:00,20190.4,20190.4,20185.4,20190.4,0
2019/01/14,09:36:00,20185.4,20195.4,20185.4,20195.4,0
2019/01/14,09:37:00,20200.4,20200.4,20195.4,20200.4,0
2019/01/14,09:38:00,20200.4,20200.4,20200.4,20200.4,0
2019/01/14,09:39:00,20195.4,20200.4,20190.4,20200.4,0
2019/01/14,09:40:00,20195.4,20195.4,20190.4,20190.4,0
2019/01/14,09:41:00,20195.4,20195.4,20190.4,20195.4,0
2019/01/14,09:43:00,20200.4,20200.4,20195.4,20195.4,0
2019/01/14,09:44:00,20200.4,20200.4,20200.4,20200.4,0
2019/01/14,09:45:00,20200.4,20200.4,20195.4,20195.4,0
2019/01/14,09:46:00,20190.4,20195.4,20190.4,20195.4,0
2019/01/14,09:47:00,20195.4,20195.4,20195.4,20195.4,0
2019/01/14,09:50:00,20195.4,20195.4,20180.4,20195.4,0
2019/01/14,09:51:00,20195.4,20195.4,20195.4,20195.4,0
2019/01/14,09:52:00,20195.4,20195.4,20195.4,20195.4,0
2019/01/14,09:55:00,20200.4,20200.4,20200.4,20200.4,0
2019/01/14,09:56:00,20200.4,20200.4,20195.4,20195.4,0
2019/01/14,09:57:00,20195.4,20195.4,20190.4,20195.4,0
2019/01/14,10:00:00,20200.4,20205.4,20200.4,20200.4,0
2019/01/14,10:01:00,20200.4,20200.4,20190.4,20195.4,0
2019/01/14,10:02:00,20200.4,20205.4,20200.4,20205.4,0
2019/01/14,10:03:00,20200.4,20205.4,20200.4,20205.4,0
2019/01/14,10:04:00,20205.4,20205.4,20200.4,20200.4,0
2019/01/14,10:05:00,20205.4,20205.4,20200.4,20205.4,0
2019/01/14,10:06:00,20205.4,20215.4,20205.4,20215.4,0
2019/01/14,10:07:00,20220.4,20220.4,20215.4,20215.4,0
2019/01/14,10:08:00,20215.4,20215.4,20210.4,20210.4,0
2019/01/14,10:10:00,20210.4,20210.4,20205.4,20205.4,0
2019/01/14,10:11:00,20210.4,20215.4,20205.4,20215.4,0
2019/01/14,10:12:00,20215.4,20215.4,20215.4,20215.4,0
2019/01/14,10:13:00,20210.4,20210.4,20210.4,20210.4,0
2019/01/14,10:14:00,20215.4,20215.4,20210.4,20215.4,0
2019/01/14,10:16:00,20215.4,20215.4,20205.4,20215.4,0
2019/01/14,10:19:00,20215.4,20215.4,20210.4,20210.4,0
2019/01/14,10:20:00,20210.4,20210.4,20205.4,20210.4,0
2019/01/14,10:21:00,20210.4,20210.4,20205.4,20205.4,0
2019/01/14,10:22:00,20210.4,20215.4,20210.4,20210.4,0
2019/01/14,10:23:00,20210.4,20215.4,20210.4,20215.4,0
2019/01/14,10:24:00,20210.4,20210.4,20210.4,20210.4,0
2019/01/14,10:25:00,20210.4,20210.4,20195.4,20200.4,0
2019/01/14,10:26:00,20200.4,20200.4,20195.4,20195.4,0
2019/01/14,10:27:00,20200.4,20200.4,20200.4,20200.4,0
2019/01/14,10:28:00,20195.4,20195.4,20190.4,20190.4,0
2019/01/14,10:29:00,20195.4,20200.4,20195.4,20200.4,0
2019/01/14,10:30:00,20200.4,20200.4,20190.4,20190.4,0
2019/01/14,10:31:00,20195.4,20195.4,20185.4,20195.4,0
2019/01/14,10:32:00,20200.4,20205.4,20200.4,20200.4,0
2019/01/14,10:33:00,20200.4,20200.4,20185.4,20195.4,0
2019/01/14,10:34:00,20200.4,20200.4,20190.4,20195.4,0
2019/01/14,10:35:00,20200.4,20200.4,20190.4,20195.4,0
2019/01/14,10:36:00,20195.4,20195.4,20175.4,20180.4,0
2019/01/14,10:37:00,20185.4,20185.4,20175.4,20180.4,0
2019/01/14,10:38:00,20175.4,20175.4,20165.4,20170.4,0
2019/01/14,10:39:00,20175.4,20185.4,20170.4,20180.4,0
2019/01/14,10:40:00,20180.4,20185.4,20180.4,20180.4,0
2019/01/14,10:41:00,20185.4,20185.4,20175.4,20175.4,0
2019/01/14,10:42:00,20180.4,20180.4,20170.4,20170.4,0
2019/01/14,10:43:00,20165.4,20165.4,20160.4,20160.4,0
2019/01/14,10:44:00,20160.4,20160.4,20145.4,20150.4,0
2019/01/14,10:45:00,20150.4,20150.4,20145.4,20145.4,0
2019/01/14,10:46:00,20150.4,20150.4,20135.4,20140.4,0
2019/01/14,10:47:00,20140.4,20140.4,20130.4,20140.4,0
2019/01/14,10:48:00,20135.4,20135.4,20130.4,20130.4,0
2019/01/14,10:49:00,20135.4,20135.4,20120.4,20125.4,0
2019/01/14,10:50:00,20125.4,20125.4,20120.4,20120.4,0
2019/01/14,10:51:00,20125.4,20125.4,20085.4,20100.4,0
2019/01/14,10:52:00,20095.4,20110.4,20095.4,20110.4,0
2019/01/14,10:53:00,20115.4,20115.4,20105.4,20105.4,0
2019/01/14,10:54:00,20105.4,20105.4,20100.4,20105.4,0
2019/01/14,10:55:00,20105.4,20105.4,20095.4,20095.4,0
2019/01/14,10:56:00,20100.4,20100.4,20085.4,20085.4,0
2019/01/14,10:57:00,20090.4,20090.4,20080.4,20085.4,0
2019/01/14,10:58:00,20085.4,20095.4,20080.4,20090.4,0
2019/01/14,10:59:00,20095.4,20100.4,20095.4,20100.4,0
2019/01/14,11:00:00,20095.4,20105.4,20095.4,20100.4,0
2019/01/14,11:01:00,20105.4,20105.4,20090.4,20095.4,0
2019/01/14,11:02:00,20100.4,20100.4,20090.4,20100.4,0
2019/01/14,11:03:00,20095.4,20095.4,20090.4,20090.4,0
2019/01/14,11:04:00,20090.4,20105.4,20085.4,20105.4,0
2019/01/14,11:05:00,20105.4,20105.4,20100.4,20100.4,0
2019/01/14,11:06:00,20095.4,20100.4,20095.4,20100.4,0
2019/01/14,11:07:00,20100.4,20100.4,20090.4,20100.4,0
2019/01/14,11:08:00,20100.4,20100.4,20090.4,20095.4,0
2019/01/14,11:09:00,20095.4,20110.4,20095.4,20110.4,0
2019/01/14,11:10:00,20115.4,20115.4,20110.4,20110.4,0
2019/01/14,11:11:00,20115.4,20115.4,20110.4,20110.4,0
2019/01/14,11:12:00,20115.4,20120.4,20115.4,20115.4,0
2019/01/14,11:13:00,20120.4,20125.4,20120.4,20125.4,0
2019/01/14,11:14:00,20125.4,20125.4,20125.4,20125.4,0
2019/01/14,11:15:00,20120.4,20120.4,20115.4,20115.4,0
2019/01/14,11:16:00,20120.4,20120.4,20115.4,20115.4,0
2019/01/14,11:17:00,20115.4,20115.4,20105.4,20105.4,0
2019/01/14,11:18:00,20110.4,20115.4,20105.4,20115.4,0
2019/01/14,11:19:00,20115.4,20115.4,20110.4,20110.4,0
2019/01/14,11:20:00,20115.4,20115.4,20110.4,20115.4,0
2019/01/14,11:21:00,20115.4,20115.4,20110.4,20115.4,0
2019/01/14,11:22:00,20115.4,20115.4,20105.4,20105.4,0
2019/01/14,11:23:00,20110.4,20110.4,20105.4,20105.4,0
2019/01/14,11:24:00,20110.4,20110.4,20105.4,20105.4,0
2019/01/14,11:26:00,20105.4,20105.4,20105.4,20105.4,0
2019/01/14,11:27:00,20110.4,20110.4,20095.4,20095.4,0
2019/01/14,11:28:00,20095.4,20095.4,20090.4,20095.4,0
2019/01/14,11:29:00,20100.4,20100.4,20100.4,20100.4,0
2019/01/14,11:30:00,20105.4,20105.4,20105.4,20105.4,0
2019/01/14,11:32:00,20110.4,20110.4,20110.4,20110.4,0
2019/01/14,11:34:00,20110.4,20110.4,20105.4,20105.4,0
2019/01/14,11:35:00,20105.4,20105.4,20095.4,20095.4,0
2019/01/14,11:36:00,20095.4,20095.4,20085.4,20090.4,0
2019/01/14,11:37:00,20095.4,20095.4,20095.4,20095.4,0
2019/01/14,11:38:00,20100.4,20100.4,20100.4,20100.4,0
2019/01/14,11:39:00,20100.4,20100.4,20100.4,20100.4,0
2019/01/14,11:40:00,20095.4,20095.4,20095.4,20095.4,0
2019/01/14,11:41:00,20095.4,20095.4,20085.4,20085.4,0
2019/01/14,11:42:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,11:43:00,20085.4,20095.4,20085.4,20095.4,0
2019/01/14,11:45:00,20095.4,20095.4,20090.4,20090.4,0
2019/01/14,11:46:00,20095.4,20095.4,20095.4,20095.4,0
2019/01/14,11:47:00,20100.4,20100.4,20095.4,20095.4,0
2019/01/14,11:48:00,20100.4,20100.4,20100.4,20100.4,0
2019/01/14,11:52:00,20105.4,20110.4,20105.4,20110.4,0
2019/01/14,11:53:00,20105.4,20110.4,20100.4,20105.4,0
2019/01/14,11:54:00,20105.4,20105.4,20105.4,20105.4,0
2019/01/14,11:55:00,20105.4,20105.4,20100.4,20100.4,0
2019/01/14,11:56:00,20105.4,20105.4,20105.4,20105.4,0
2019/01/14,11:58:00,20110.4,20110.4,20100.4,20105.4,0
2019/01/14,11:59:00,20100.4,20105.4,20100.4,20105.4,0
2019/01/14,12:00:00,20100.4,20100.4,20090.4,20090.4,0
2019/01/14,12:01:00,20095.4,20095.4,20085.4,20085.4,0
2019/01/14,12:02:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,12:03:00,20080.4,20080.4,20075.4,20075.4,0
2019/01/14,12:04:00,20075.4,20075.4,20065.4,20065.4,0
2019/01/14,12:05:00,20065.4,20065.4,20055.4,20055.4,0
2019/01/14,12:06:00,20055.4,20055.4,20050.4,20050.4,0
2019/01/14,12:07:00,20045.4,20055.4,20045.4,20045.4,0
2019/01/14,12:08:00,20040.4,20060.4,20040.4,20055.4,0
2019/01/14,12:10:00,20055.4,20055.4,20045.4,20050.4,0
2019/01/14,12:11:00,20050.4,20055.4,20045.4,20055.4,0
2019/01/14,12:12:00,20055.4,20055.4,20040.4,20040.4,0
2019/01/14,12:13:00,20040.4,20050.4,20035.4,20050.4,0
2019/01/14,12:14:00,20050.4,20055.4,20040.4,20055.4,0
2019/01/14,12:15:00,20055.4,20055.4,20055.4,20055.4,0
2019/01/14,12:16:00,20055.4,20055.4,20045.4,20050.4,0
2019/01/14,12:17:00,20050.4,20050.4,20045.4,20045.4,0
2019/01/14,12:18:00,20040.4,20045.4,20040.4,20045.4,0
2019/01/14,12:19:00,20050.4,20055.4,20050.4,20055.4,0
2019/01/14,12:22:00,20055.4,20055.4,20040.4,20040.4,0
2019/01/14,12:23:00,20045.4,20050.4,20045.4,20050.4,0
2019/01/14,12:24:00,20050.4,20065.4,20050.4,20065.4,0
2019/01/14,12:25:00,20065.4,20075.4,20065.4,20075.4,0
2019/01/14,12:27:00,20080.4,20085.4,20070.4,20075.4,0
2019/01/14,12:28:00,20075.4,20085.4,20075.4,20085.4,0
2019/01/14,12:29:00,20080.4,20080.4,20070.4,20075.4,0
2019/01/14,12:30:00,20075.4,20075.4,20065.4,20070.4,0
2019/01/14,12:31:00,20070.4,20075.4,20070.4,20075.4,0
2019/01/14,12:32:00,20075.4,20075.4,20070.4,20075.4,0
2019/01/14,12:33:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,12:34:00,20070.4,20070.4,20070.4,20070.4,0
2019/01/14,12:36:00,20075.4,20080.4,20075.4,20080.4,0
2019/01/14,12:37:00,20075.4,20080.4,20075.4,20080.4,0
2019/01/14,12:38:00,20080.4,20080.4,20070.4,20075.4,0
2019/01/14,12:39:00,20075.4,20075.4,20070.4,20075.4,0
2019/01/14,12:40:00,20070.4,20070.4,20070.4,20070.4,0
2019/01/14,12:42:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,12:43:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,12:44:00,20070.4,20070.4,20065.4,20065.4,0
2019/01/14,12:45:00,20070.4,20070.4,20070.4,20070.4,0
2019/01/14,12:46:00,20065.4,20070.4,20065.4,20070.4,0
2019/01/14,12:48:00,20070.4,20070.4,20065.4,20065.4,0
2019/01/14,12:50:00,20070.4,20070.4,20065.4,20065.4,0
2019/01/14,12:51:00,20070.4,20070.4,20070.4,20070.4,0
2019/01/14,12:52:00,20065.4,20065.4,20065.4,20065.4,0
2019/01/14,12:55:00,20070.4,20075.4,20070.4,20070.4,0
2019/01/14,12:56:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,12:57:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,12:59:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,13:01:00,20080.4,20080.4,20080.4,20080.4,0
2019/01/14,13:02:00,20080.4,20080.4,20075.4,20075.4,0
2019/01/14,13:05:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,13:06:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,13:14:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,13:15:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,13:18:00,20080.4,20080.4,20075.4,20080.4,0
2019/01/14,13:19:00,20080.4,20080.4,20080.4,20080.4,0
2019/01/14,13:20:00,20080.4,20080.4,20080.4,20080.4,0
2019/01/14,13:21:00,20085.4,20085.4,20085.4,20085.4,0
2019/01/14,13:24:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,13:27:00,20095.4,20095.4,20090.4,20090.4,0
2019/01/14,13:28:00,20095.4,20095.4,20095.4,20095.4,0
2019/01/14,13:29:00,20095.4,20095.4,20090.4,20090.4,0
2019/01/14,13:30:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,13:31:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,13:35:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,13:44:00,20085.4,20085.4,20080.4,20085.4,0
2019/01/14,13:46:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,13:47:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,13:49:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,13:50:00,20085.4,20085.4,20085.4,20085.4,0
2019/01/14,13:51:00,20085.4,20085.4,20085.4,20085.4,0
2019/01/14,13:52:00,20085.4,20085.4,20085.4,20085.4,0
2019/01/14,13:53:00,20085.4,20085.4,20085.4,20085.4,0
2019/01/14,13:54:00,20080.4,20085.4,20080.4,20085.4,0
2019/01/14,13:57:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,13:58:00,20080.4,20080.4,20075.4,20075.4,0
2019/01/14,14:00:00,20080.4,20080.4,20080.4,20080.4,0
2019/01/14,14:01:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,14:02:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,14:03:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,14:04:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,14:05:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,14:09:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,14:10:00,20080.4,20085.4,20080.4,20085.4,0
2019/01/14,14:11:00,20085.4,20085.4,20080.4,20085.4,0
2019/01/14,14:12:00,20085.4,20085.4,20085.4,20085.4,0
2019/01/14,14:13:00,20080.4,20080.4,20080.4,20080.4,0
2019/01/14,14:14:00,20080.4,20080.4,20075.4,20080.4,0
2019/01/14,14:15:00,20080.4,20080.4,20075.4,20075.4,0
2019/01/14,14:16:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,14:19:00,20075.4,20080.4,20075.4,20080.4,0
2019/01/14,14:21:00,20085.4,20085.4,20085.4,20085.4,0
2019/01/14,14:22:00,20090.4,20090.4,20085.4,20090.4,0
2019/01/14,14:23:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,14:24:00,20090.4,20095.4,20090.4,20095.4,0
2019/01/14,14:25:00,20095.4,20100.4,20090.4,20095.4,0
2019/01/14,14:26:00,20095.4,20095.4,20095.4,20095.4,0
2019/01/14,14:27:00,20090.4,20095.4,20090.4,20090.4,0
2019/01/14,14:28:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,14:29:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,14:30:00,20090.4,20090.4,20085.4,20090.4,0
2019/01/14,14:31:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,14:32:00,20080.4,20080.4,20080.4,20080.4,0
2019/01/14,14:33:00,20085.4,20085.4,20080.4,20085.4,0
2019/01/14,14:34:00,20080.4,20080.4,20080.4,20080.4,0
2019/01/14,14:36:00,20080.4,20080.4,20075.4,20075.4,0
2019/01/14,14:37:00,20075.4,20075.4,20070.4,20075.4,0
2019/01/14,14:38:00,20080.4,20080.4,20080.4,20080.4,0
2019/01/14,14:39:00,20080.4,20080.4,20070.4,20070.4,0
2019/01/14,14:40:00,20070.4,20075.4,20065.4,20070.4,0
2019/01/14,14:42:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,14:43:00,20070.4,20070.4,20065.4,20065.4,0
2019/01/14,14:49:00,20070.4,20070.4,20070.4,20070.4,0
2019/01/14,14:50:00,20070.4,20070.4,20065.4,20065.4,0
2019/01/14,14:51:00,20070.4,20075.4,20070.4,20070.4,0
2019/01/14,14:52:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,14:54:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,14:55:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,14:56:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,14:57:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,14:58:00,20080.4,20085.4,20080.4,20085.4,0
2019/01/14,14:59:00,20085.4,20085.4,20070.4,20070.4,0
2019/01/14,15:00:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,15:01:00,20080.4,20080.4,20080.4,20080.4,0
2019/01/14,15:02:00,20085.4,20090.4,20085.4,20090.4,0
2019/01/14,15:03:00,20085.4,20090.4,20085.4,20090.4,0
2019/01/14,15:08:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,15:09:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,15:10:00,20085.4,20090.4,20085.4,20085.4,0
2019/01/14,15:11:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,15:12:00,20090.4,20090.4,20080.4,20090.4,0
2019/01/14,15:13:00,20085.4,20090.4,20085.4,20090.4,0
2019/01/14,15:14:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,15:15:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,15:16:00,20085.4,20090.4,20085.4,20090.4,0
2019/01/14,15:17:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,15:18:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,15:19:00,20075.4,20080.4,20075.4,20080.4,0
2019/01/14,15:20:00,20080.4,20080.4,20075.4,20080.4,0
2019/01/14,15:57:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,16:01:00,20075.4,20085.4,20075.4,20085.4,0
2019/01/14,16:02:00,20085.4,20085.4,20075.4,20075.4,0
2019/01/14,16:05:00,20080.4,20080.4,20080.4,20080.4,0
2019/01/14,16:06:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,16:08:00,20085.4,20085.4,20085.4,20085.4,0
2019/01/14,16:10:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,16:11:00,20085.4,20085.4,20085.4,20085.4,0
2019/01/14,16:12:00,20085.4,20085.4,20085.4,20085.4,0
2019/01/14,16:13:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,16:14:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,16:15:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,16:16:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,16:18:00,20070.4,20070.4,20065.4,20070.4,0
2019/01/14,16:19:00,20070.4,20070.4,20070.4,20070.4,0
2019/01/14,16:20:00,20065.4,20070.4,20065.4,20070.4,0
2019/01/14,16:21:00,20065.4,20065.4,20060.4,20060.4,0
2019/01/14,16:22:00,20065.4,20065.4,20065.4,20065.4,0
2019/01/14,16:23:00,20065.4,20065.4,20065.4,20065.4,0
2019/01/14,16:24:00,20065.4,20065.4,20060.4,20060.4,0
2019/01/14,16:25:00,20065.4,20065.4,20065.4,20065.4,0
2019/01/14,16:26:00,20070.4,20070.4,20065.4,20070.4,0
2019/01/14,16:27:00,20065.4,20070.4,20065.4,20070.4,0
2019/01/14,16:28:00,20070.4,20070.4,20070.4,20070.4,0
2019/01/14,16:29:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,16:31:00,20080.4,20080.4,20075.4,20080.4,0
2019/01/14,16:32:00,20085.4,20085.4,20080.4,20085.4,0
2019/01/14,16:33:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,16:34:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,16:35:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,16:37:00,20080.4,20080.4,20075.4,20075.4,0
2019/01/14,16:39:00,20080.4,20080.4,20075.4,20075.4,0
2019/01/14,16:40:00,20080.4,20080.4,20070.4,20075.4,0
2019/01/14,16:41:00,20080.4,20080.4,20075.4,20080.4,0
2019/01/14,16:42:00,20080.4,20080.4,20075.4,20075.4,0
2019/01/14,16:43:00,20075.4,20075.4,20070.4,20075.4,0
2019/01/14,16:44:00,20075.4,20075.4,20065.4,20070.4,0
2019/01/14,16:45:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,16:46:00,20075.4,20075.4,20070.4,20075.4,0
2019/01/14,16:47:00,20070.4,20070.4,20070.4,20070.4,0
2019/01/14,16:48:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,16:49:00,20070.4,20070.4,20065.4,20070.4,0
2019/01/14,16:50:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,16:51:00,20070.4,20070.4,20060.4,20065.4,0
2019/01/14,16:52:00,20065.4,20065.4,20060.4,20060.4,0
2019/01/14,16:56:00,20065.4,20065.4,20060.4,20065.4,0
2019/01/14,16:57:00,20070.4,20070.4,20065.4,20070.4,0
2019/01/14,16:58:00,20075.4,20075.4,20070.4,20070.4,0
2019/01/14,16:59:00,20075.4,20075.4,20070.4,20075.4,0
2019/01/14,17:00:00,20070.4,20075.4,20070.4,20070.4,0
2019/01/14,17:01:00,20075.4,20080.4,20065.4,20075.4,0
2019/01/14,17:02:00,20080.4,20080.4,20075.4,20080.4,0
2019/01/14,17:03:00,20080.4,20085.4,20080.4,20085.4,0
2019/01/14,17:04:00,20085.4,20085.4,20075.4,20075.4,0
2019/01/14,17:05:00,20080.4,20085.4,20075.4,20085.4,0
2019/01/14,17:06:00,20085.4,20090.4,20080.4,20085.4,0
2019/01/14,17:07:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,17:08:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,17:09:00,20090.4,20095.4,20085.4,20095.4,0
2019/01/14,17:10:00,20100.4,20100.4,20095.4,20095.4,0
2019/01/14,17:11:00,20095.4,20095.4,20090.4,20090.4,0
2019/01/14,17:13:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,17:14:00,20090.4,20095.4,20090.4,20090.4,0
2019/01/14,17:15:00,20095.4,20095.4,20090.4,20090.4,0
2019/01/14,17:16:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,17:17:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,17:18:00,20085.4,20085.4,20080.4,20085.4,0
2019/01/14,17:19:00,20085.4,20090.4,20080.4,20090.4,0
2019/01/14,17:20:00,20090.4,20100.4,20090.4,20095.4,0
2019/01/14,17:21:00,20100.4,20105.4,20100.4,20100.4,0
2019/01/14,17:22:00,20100.4,20100.4,20095.4,20095.4,0
2019/01/14,17:23:00,20100.4,20100.4,20100.4,20100.4,0
2019/01/14,17:24:00,20100.4,20100.4,20095.4,20095.4,0
2019/01/14,17:25:00,20090.4,20095.4,20090.4,20090.4,0
2019/01/14,17:26:00,20095.4,20095.4,20085.4,20090.4,0
2019/01/14,17:27:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,17:28:00,20090.4,20090.4,20085.4,20090.4,0
2019/01/14,17:29:00,20090.4,20090.4,20085.4,20090.4,0
2019/01/14,17:30:00,20090.4,20095.4,20085.4,20095.4,0
2019/01/14,17:31:00,20100.4,20100.4,20090.4,20095.4,0
2019/01/14,17:32:00,20095.4,20095.4,20095.4,20095.4,0
2019/01/14,17:33:00,20095.4,20095.4,20085.4,20085.4,0
2019/01/14,17:34:00,20090.4,20095.4,20085.4,20095.4,0
2019/01/14,17:35:00,20100.4,20105.4,20095.4,20105.4,0
2019/01/14,17:36:00,20105.4,20110.4,20100.4,20105.4,0
2019/01/14,17:37:00,20110.4,20110.4,20105.4,20110.4,0
2019/01/14,17:38:00,20110.4,20110.4,20105.4,20110.4,0
2019/01/14,17:39:00,20115.4,20115.4,20110.4,20115.4,0
2019/01/14,17:40:00,20115.4,20115.4,20110.4,20110.4,0
2019/01/14,17:41:00,20115.4,20140.4,20115.4,20130.4,0
2019/01/14,17:42:00,20135.4,20135.4,20125.4,20130.4,0
2019/01/14,17:44:00,20135.4,20135.4,20130.4,20130.4,0
2019/01/14,17:45:00,20135.4,20135.4,20125.4,20130.4,0
2019/01/14,17:46:00,20125.4,20130.4,20125.4,20130.4,0
2019/01/14,17:47:00,20130.4,20130.4,20125.4,20130.4,0
2019/01/14,17:48:00,20130.4,20135.4,20130.4,20135.4,0
2019/01/14,17:49:00,20135.4,20135.4,20125.4,20130.4,0
2019/01/14,17:50:00,20135.4,20135.4,20130.4,20130.4,0
2019/01/14,17:51:00,20130.4,20130.4,20125.4,20130.4,0
2019/01/14,17:52:00,20125.4,20130.4,20125.4,20125.4,0
2019/01/14,17:53:00,20130.4,20130.4,20120.4,20125.4,0
2019/01/14,17:55:00,20130.4,20130.4,20130.4,20130.4,0
2019/01/14,17:56:00,20130.4,20130.4,20125.4,20130.4,0
2019/01/14,17:57:00,20130.4,20130.4,20120.4,20120.4,0
2019/01/14,17:58:00,20120.4,20120.4,20115.4,20120.4,0
2019/01/14,18:00:00,20120.4,20120.4,20115.4,20115.4,0
2019/01/14,18:01:00,20115.4,20115.4,20110.4,20115.4,0
2019/01/14,18:02:00,20110.4,20120.4,20110.4,20115.4,0
2019/01/14,18:03:00,20110.4,20110.4,20110.4,20110.4,0
2019/01/14,18:04:00,20115.4,20120.4,20110.4,20110.4,0
2019/01/14,18:05:00,20110.4,20110.4,20105.4,20105.4,0
2019/01/14,18:06:00,20110.4,20110.4,20105.4,20105.4,0
2019/01/14,18:07:00,20110.4,20110.4,20105.4,20110.4,0
2019/01/14,18:08:00,20115.4,20120.4,20110.4,20120.4,0
2019/01/14,18:09:00,20120.4,20120.4,20115.4,20120.4,0
2019/01/14,18:10:00,20125.4,20125.4,20115.4,20120.4,0
2019/01/14,18:11:00,20120.4,20120.4,20115.4,20120.4,0
2019/01/14,18:13:00,20125.4,20125.4,20120.4,20120.4,0
2019/01/14,18:14:00,20120.4,20120.4,20115.4,20115.4,0
2019/01/14,18:15:00,20120.4,20120.4,20110.4,20115.4,0
2019/01/14,18:16:00,20115.4,20120.4,20110.4,20115.4,0
2019/01/14,18:17:00,20120.4,20120.4,20115.4,20120.4,0
2019/01/14,18:18:00,20125.4,20125.4,20120.4,20125.4,0
2019/01/14,18:19:00,20125.4,20130.4,20125.4,20130.4,0
2019/01/14,18:20:00,20130.4,20130.4,20125.4,20125.4,0
2019/01/14,18:21:00,20125.4,20125.4,20120.4,20120.4,0
2019/01/14,18:22:00,20125.4,20125.4,20115.4,20120.4,0
2019/01/14,18:23:00,20125.4,20125.4,20120.4,20125.4,0
2019/01/14,18:24:00,20130.4,20130.4,20130.4,20130.4,0
2019/01/14,18:25:00,20135.4,20135.4,20130.4,20130.4,0
2019/01/14,18:26:00,20130.4,20135.4,20125.4,20135.4,0
2019/01/14,18:27:00,20135.4,20135.4,20130.4,20130.4,0
2019/01/14,18:28:00,20135.4,20135.4,20130.4,20130.4,0
2019/01/14,18:29:00,20135.4,20135.4,20130.4,20130.4,0
2019/01/14,18:30:00,20130.4,20130.4,20125.4,20125.4,0
2019/01/14,18:31:00,20125.4,20125.4,20120.4,20120.4,0
2019/01/14,18:32:00,20120.4,20120.4,20115.4,20115.4,0
2019/01/14,18:35:00,20115.4,20115.4,20110.4,20110.4,0
2019/01/14,18:36:00,20115.4,20115.4,20110.4,20110.4,0
2019/01/14,18:38:00,20110.4,20110.4,20095.4,20100.4,0
2019/01/14,18:39:00,20100.4,20100.4,20095.4,20095.4,0
2019/01/14,18:40:00,20095.4,20095.4,20090.4,20090.4,0
2019/01/14,18:41:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,18:43:00,20090.4,20095.4,20085.4,20090.4,0
2019/01/14,18:44:00,20095.4,20095.4,20085.4,20090.4,0
2019/01/14,18:45:00,20090.4,20090.4,20080.4,20080.4,0
2019/01/14,18:46:00,20085.4,20090.4,20080.4,20090.4,0
2019/01/14,18:47:00,20090.4,20090.4,20085.4,20090.4,0
2019/01/14,18:48:00,20085.4,20095.4,20085.4,20095.4,0
2019/01/14,18:49:00,20095.4,20095.4,20085.4,20085.4,0
2019/01/14,18:50:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,18:51:00,20080.4,20085.4,20075.4,20085.4,0
2019/01/14,18:53:00,20090.4,20090.4,20080.4,20085.4,0
2019/01/14,18:54:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,18:55:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,18:56:00,20085.4,20085.4,20080.4,20085.4,0
2019/01/14,18:57:00,20085.4,20085.4,20075.4,20075.4,0
2019/01/14,18:58:00,20075.4,20080.4,20070.4,20070.4,0
2019/01/14,18:59:00,20070.4,20070.4,20065.4,20070.4,0
2019/01/14,19:00:00,20070.4,20075.4,20070.4,20070.4,0
2019/01/14,19:01:00,20055.4,20055.4,20050.4,20055.4,0
2019/01/14,19:02:00,20055.4,20055.4,20045.4,20045.4,0
2019/01/14,19:03:00,20050.4,20055.4,20050.4,20050.4,0
2019/01/14,19:04:00,20055.4,20055.4,20050.4,20050.4,0
2019/01/14,19:05:00,20055.4,20055.4,20050.4,20050.4,0
2019/01/14,19:06:00,20050.4,20050.4,20045.4,20050.4,0
2019/01/14,19:07:00,20050.4,20050.4,20045.4,20045.4,0
2019/01/14,19:08:00,20050.4,20050.4,20045.4,20050.4,0
2019/01/14,19:09:00,20045.4,20050.4,20045.4,20045.4,0
2019/01/14,19:10:00,20050.4,20050.4,20045.4,20045.4,0
2019/01/14,19:11:00,20045.4,20050.4,20045.4,20045.4,0
2019/01/14,19:12:00,20045.4,20045.4,20035.4,20035.4,0
2019/01/14,19:13:00,20040.4,20040.4,20030.4,20030.4,0
2019/01/14,19:14:00,20030.4,20030.4,20020.4,20020.4,0
2019/01/14,19:16:00,20020.4,20020.4,20010.4,20010.4,0
2019/01/14,19:17:00,20015.4,20015.4,20010.4,20010.4,0
2019/01/14,19:18:00,20010.4,20010.4,20005.4,20005.4,0
2019/01/14,19:20:00,20000.4,20005.4,19995.4,19995.4,0
2019/01/14,19:21:00,20000.4,20000.4,19995.4,19995.4,0
2019/01/14,19:22:00,20000.4,20010.4,20000.4,20010.4,0
2019/01/14,19:23:00,20005.4,20010.4,20005.4,20005.4,0
2019/01/14,19:24:00,20010.4,20010.4,20005.4,20005.4,0
2019/01/14,19:25:00,20010.4,20010.4,20005.4,20005.4,0
2019/01/14,19:26:00,20010.4,20015.4,20005.4,20015.4,0
2019/01/14,19:27:00,20015.4,20015.4,20015.4,20015.4,0
2019/01/14,19:28:00,20015.4,20020.4,20015.4,20015.4,0
2019/01/14,19:29:00,20020.4,20025.4,20020.4,20025.4,0
2019/01/14,19:30:00,20030.4,20035.4,20030.4,20030.4,0
2019/01/14,19:31:00,20030.4,20030.4,20025.4,20025.4,0
2019/01/14,19:32:00,20025.4,20025.4,20020.4,20025.4,0
2019/01/14,19:33:00,20025.4,20025.4,20020.4,20020.4,0
2019/01/14,19:34:00,20025.4,20025.4,20010.4,20015.4,0
2019/01/14,19:35:00,20020.4,20020.4,20010.4,20010.4,0
2019/01/14,19:36:00,20015.4,20015.4,20010.4,20015.4,0
2019/01/14,19:37:00,20010.4,20020.4,20010.4,20020.4,0
2019/01/14,19:39:00,20020.4,20020.4,20015.4,20020.4,0
2019/01/14,19:41:00,20025.4,20030.4,20020.4,20030.4,0
2019/01/14,19:42:00,20035.4,20040.4,20030.4,20035.4,0
2019/01/14,19:43:00,20030.4,20035.4,20030.4,20035.4,0
2019/01/14,19:45:00,20040.4,20040.4,20040.4,20040.4,0
2019/01/14,19:46:00,20045.4,20045.4,20045.4,20045.4,0
2019/01/14,19:47:00,20050.4,20050.4,20045.4,20045.4,0
2019/01/14,19:48:00,20050.4,20050.4,20045.4,20050.4,0
2019/01/14,19:49:00,20045.4,20050.4,20045.4,20045.4,0
2019/01/14,19:50:00,20045.4,20050.4,20045.4,20050.4,0
2019/01/14,19:51:00,20050.4,20055.4,20045.4,20050.4,0
2019/01/14,19:54:00,20050.4,20050.4,20040.4,20040.4,0
2019/01/14,19:55:00,20045.4,20050.4,20045.4,20050.4,0
2019/01/14,19:56:00,20045.4,20050.4,20045.4,20050.4,0
2019/01/14,19:57:00,20055.4,20060.4,20050.4,20055.4,0
2019/01/14,19:58:00,20055.4,20055.4,20050.4,20050.4,0
2019/01/14,19:59:00,20055.4,20055.4,20050.4,20055.4,0
2019/01/14,20:00:00,20055.4,20055.4,20055.4,20055.4,0
2019/01/14,20:02:00,20055.4,20055.4,20050.4,20050.4,0
2019/01/14,20:03:00,20050.4,20050.4,20045.4,20045.4,0
2019/01/14,20:04:00,20050.4,20050.4,20050.4,20050.4,0
2019/01/14,20:05:00,20050.4,20050.4,20045.4,20045.4,0
2019/01/14,20:06:00,20045.4,20045.4,20040.4,20045.4,0
2019/01/14,20:07:00,20040.4,20040.4,20040.4,20040.4,0
2019/01/14,20:08:00,20045.4,20045.4,20035.4,20035.4,0
2019/01/14,20:09:00,20035.4,20035.4,20030.4,20030.4,0
2019/01/14,20:10:00,20030.4,20030.4,20025.4,20025.4,0
2019/01/14,20:11:00,20025.4,20025.4,20020.4,20020.4,0
2019/01/14,20:12:00,20025.4,20025.4,20025.4,20025.4,0
2019/01/14,20:13:00,20030.4,20030.4,20025.4,20030.4,0
2019/01/14,20:14:00,20035.4,20035.4,20030.4,20030.4,0
2019/01/14,20:15:00,20035.4,20035.4,20035.4,20035.4,0
2019/01/14,20:16:00,20035.4,20040.4,20030.4,20040.4,0
2019/01/14,20:17:00,20045.4,20045.4,20040.4,20045.4,0
2019/01/14,20:18:00,20045.4,20045.4,20040.4,20045.4,0
2019/01/14,20:19:00,20045.4,20045.4,20040.4,20040.4,0
2019/01/14,20:21:00,20040.4,20040.4,20035.4,20035.4,0
2019/01/14,20:22:00,20030.4,20035.4,20030.4,20030.4,0
2019/01/14,20:23:00,20030.4,20030.4,20025.4,20030.4,0
2019/01/14,20:24:00,20035.4,20035.4,20035.4,20035.4,0
2019/01/14,20:25:00,20040.4,20040.4,20035.4,20035.4,0
2019/01/14,20:26:00,20035.4,20035.4,20030.4,20030.4,0
2019/01/14,20:27:00,20035.4,20040.4,20035.4,20035.4,0
2019/01/14,20:28:00,20035.4,20035.4,20030.4,20035.4,0
2019/01/14,20:29:00,20030.4,20035.4,20030.4,20035.4,0
2019/01/14,20:30:00,20040.4,20045.4,20035.4,20040.4,0
2019/01/14,20:31:00,20045.4,20050.4,20040.4,20050.4,0
2019/01/14,20:32:00,20055.4,20065.4,20055.4,20055.4,0
2019/01/14,20:33:00,20055.4,20055.4,20050.4,20055.4,0
2019/01/14,20:34:00,20055.4,20060.4,20055.4,20055.4,0
2019/01/14,20:35:00,20060.4,20060.4,20060.4,20060.4,0
2019/01/14,20:36:00,20065.4,20065.4,20060.4,20065.4,0
2019/01/14,20:37:00,20065.4,20065.4,20060.4,20065.4,0
2019/01/14,20:39:00,20065.4,20065.4,20065.4,20065.4,0
2019/01/14,20:41:00,20065.4,20065.4,20060.4,20060.4,0
2019/01/14,20:42:00,20065.4,20065.4,20060.4,20060.4,0
2019/01/14,20:43:00,20060.4,20060.4,20060.4,20060.4,0
2019/01/14,20:44:00,20065.4,20065.4,20060.4,20060.4,0
2019/01/14,20:45:00,20065.4,20065.4,20060.4,20060.4,0
2019/01/14,20:46:00,20065.4,20065.4,20065.4,20065.4,0
2019/01/14,20:47:00,20070.4,20070.4,20065.4,20065.4,0
2019/01/14,20:48:00,20065.4,20065.4,20060.4,20065.4,0
2019/01/14,20:49:00,20065.4,20065.4,20060.4,20065.4,0
2019/01/14,20:50:00,20070.4,20070.4,20070.4,20070.4,0
2019/01/14,20:53:00,20075.4,20075.4,20075.4,20075.4,0
2019/01/14,20:54:00,20080.4,20080.4,20080.4,20080.4,0
2019/01/14,20:55:00,20080.4,20085.4,20075.4,20075.4,0
2019/01/14,20:56:00,20075.4,20075.4,20065.4,20075.4,0
2019/01/14,20:57:00,20080.4,20080.4,20075.4,20075.4,0
2019/01/14,20:58:00,20080.4,20085.4,20075.4,20080.4,0
2019/01/14,20:59:00,20085.4,20090.4,20085.4,20090.4,0
2019/01/14,21:00:00,20095.4,20095.4,20095.4,20095.4,0
2019/01/14,21:01:00,20100.4,20105.4,20095.4,20100.4,0
2019/01/14,21:02:00,20095.4,20095.4,20095.4,20095.4,0
2019/01/14,21:03:00,20090.4,20095.4,20090.4,20095.4,0
2019/01/14,21:04:00,20095.4,20095.4,20085.4,20090.4,0
2019/01/14,21:05:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,21:06:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,21:07:00,20085.4,20085.4,20075.4,20075.4,0
2019/01/14,21:08:00,20075.4,20075.4,20070.4,20075.4,0
2019/01/14,21:09:00,20080.4,20085.4,20080.4,20080.4,0
2019/01/14,21:10:00,20080.4,20080.4,20075.4,20080.4,0
2019/01/14,21:11:00,20080.4,20080.4,20075.4,20075.4,0
2019/01/14,21:12:00,20080.4,20085.4,20080.4,20085.4,0
2019/01/14,21:13:00,20085.4,20085.4,20075.4,20075.4,0
2019/01/14,21:14:00,20080.4,20080.4,20075.4,20080.4,0
2019/01/14,21:15:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,21:16:00,20085.4,20085.4,20075.4,20080.4,0
2019/01/14,21:17:00,20080.4,20080.4,20075.4,20075.4,0
2019/01/14,21:18:00,20075.4,20075.4,20065.4,20070.4,0
2019/01/14,21:19:00,20075.4,20080.4,20070.4,20075.4,0
2019/01/14,21:20:00,20080.4,20085.4,20075.4,20080.4,0
2019/01/14,21:21:00,20085.4,20085.4,20080.4,20080.4,0
2019/01/14,21:22:00,20085.4,20085.4,20080.4,20085.4,0
2019/01/14,21:23:00,20080.4,20085.4,20080.4,20085.4,0
2019/01/14,21:24:00,20090.4,20090.4,20085.4,20090.4,0
2019/01/14,21:25:00,20095.4,20095.4,20090.4,20095.4,0
2019/01/14,21:26:00,20090.4,20100.4,20090.4,20095.4,0
2019/01/14,21:27:00,20095.4,20095.4,20090.4,20095.4,0
2019/01/14,21:28:00,20100.4,20105.4,20095.4,20105.4,0
2019/01/14,21:29:00,20105.4,20110.4,20100.4,20105.4,0
2019/01/14,21:30:00,20105.4,20105.4,20105.4,20105.4,0
2019/01/14,21:31:00,20110.4,20115.4,20110.4,20115.4,0
2019/01/14,21:32:00,20115.4,20115.4,20105.4,20110.4,0
2019/01/14,21:33:00,20110.4,20110.4,20105.4,20110.4,0
2019/01/14,21:34:00,20110.4,20110.4,20105.4,20110.4,0
2019/01/14,21:35:00,20110.4,20110.4,20110.4,20110.4,0
2019/01/14,21:36:00,20110.4,20110.4,20105.4,20110.4,0
2019/01/14,21:37:00,20105.4,20115.4,20105.4,20115.4,0
2019/01/14,21:38:00,20115.4,20115.4,20110.4,20115.4,0
2019/01/14,21:39:00,20110.4,20120.4,20110.4,20120.4,0
2019/01/14,21:40:00,20120.4,20120.4,20115.4,20115.4,0
2019/01/14,21:42:00,20110.4,20120.4,20110.4,20120.4,0
2019/01/14,21:43:00,20120.4,20120.4,20115.4,20115.4,0
2019/01/14,21:44:00,20115.4,20120.4,20110.4,20115.4,0
2019/01/14,21:45:00,20120.4,20120.4,20120.4,20120.4,0
2019/01/14,21:46:00,20115.4,20120.4,20115.4,20115.4,0
2019/01/14,21:47:00,20115.4,20115.4,20115.4,20115.4,0
2019/01/14,21:48:00,20110.4,20115.4,20110.4,20110.4,0
2019/01/14,21:49:00,20115.4,20115.4,20110.4,20110.4,0
2019/01/14,21:50:00,20115.4,20115.4,20115.4,20115.4,0
2019/01/14,21:51:00,20115.4,20115.4,20110.4,20110.4,0
2019/01/14,21:52:00,20110.4,20110.4,20105.4,20110.4,0
2019/01/14,21:53:00,20110.4,20110.4,20110.4,20110.4,0
2019/01/14,21:54:00,20115.4,20115.4,20115.4,20115.4,0
2019/01/14,21:55:00,20115.4,20115.4,20105.4,20105.4,0
2019/01/14,21:56:00,20105.4,20110.4,20100.4,20105.4,0
2019/01/14,21:57:00,20110.4,20110.4,20105.4,20110.4,0
2019/01/14,21:58:00,20110.4,20110.4,20105.4,20110.4,0
2019/01/14,21:59:00,20110.4,20110.4,20105.4,20110.4,0
2019/01/14,22:00:00,20110.4,20110.4,20095.4,20095.4,0
2019/01/14,22:01:00,20100.4,20100.4,20095.4,20100.4,0
2019/01/14,22:02:00,20105.4,20105.4,20100.4,20105.4,0
2019/01/14,22:03:00,20105.4,20105.4,20100.4,20100.4,0
2019/01/14,22:04:00,20100.4,20100.4,20095.4,20100.4,0
2019/01/14,22:05:00,20100.4,20100.4,20095.4,20095.4,0
2019/01/14,22:06:00,20100.4,20100.4,20095.4,20100.4,0
2019/01/14,22:07:00,20100.4,20105.4,20100.4,20105.4,0
2019/01/14,22:08:00,20105.4,20105.4,20100.4,20105.4,0
2019/01/14,22:09:00,20100.4,20105.4,20100.4,20105.4,0
2019/01/14,22:10:00,20105.4,20105.4,20100.4,20100.4,0
2019/01/14,22:11:00,20100.4,20100.4,20100.4,20100.4,0
2019/01/14,22:12:00,20100.4,20100.4,20095.4,20095.4,0
2019/01/14,22:13:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,22:14:00,20090.4,20090.4,20080.4,20080.4,0
2019/01/14,22:15:00,20085.4,20085.4,20080.4,20085.4,0
2019/01/14,22:16:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,22:17:00,20090.4,20090.4,20085.4,20090.4,0
2019/01/14,22:18:00,20090.4,20090.4,20085.4,20090.4,0
2019/01/14,22:19:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,22:20:00,20090.4,20090.4,20085.4,20085.4,0
2019/01/14,22:21:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,22:23:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,22:24:00,20090.4,20090.4,20090.4,20090.4,0
2019/01/14,22:27:00,20090.4,20090.4,20085.4,20090.4,0
2019/01/14,22:28:00,20090.4,20090.4,20085.4,20090.4,0
2019/01/14,22:29:00,20090.4,20095.4,20085.4,20095.4,0
2019/01/14,22:30:00,20090.4,20095.4,20090.4,20090.4,0
2019/01/14,22:31:00,20095.4,20095.4,20090.4,20090.4,0
2019/01/14,22:32:00,20095.4,20095.4,20090.4,20090.4,0
2019/01/14,22:33:00,20095.4,20095.4,20095.4,20095.4,0
2019/01/14,22:34:00,20100.4,20100.4,20095.4,20095.4,0
2019/01/14,22:35:00,20100.4,20105.4,20100.4,20105.4,0
2019/01/14,22:36:00,20105.4,20110.4,20100.4,20105.4,0
2019/01/14,22:37:00,20110.4,20110.4,20105.4,20105.4,0
2019/01/14,22:39:00,20105.4,20105.4,20100.4,20105.4,0
2019/01/14,22:40:00,20105.4,20105.4,20100.4,20105.4,0
2019/01/14,22:41:00,20105.4,20105.4,20100.4,20105.4,0
2019/01/14,22:42:00,20110.4,20115.4,20110.4,20115.4,0
2019/01/14,22:43:00,20115.4,20120.4,20110.4,20115.4,0
2019/01/14,22:44:00,20120.4,20120.4,20115.4,20120.4,0
2019/01/14,22:45:00,20125.4,20125.4,20120.4,20125.4,0
2019/01/14,22:46:00,20125.4,20125.4,20120.4,20120.4,0
2019/01/14,22:47:00,20125.4,20125.4,20120.4,20125.4,0
2019/01/14,22:49:00,20125.4,20125.4,20120.4,20125.4,0
2019/01/14,22:50:00,20125.4,20125.4,20125.4,20125.4,0
2019/01/14,22:51:00,20130.4,20135.4,20130.4,20130.4,0
2019/01/14,22:52:00,20135.4,20145.4,20135.4,20140.4,0
2019/01/14,22:53:00,20145.4,20145.4,20140.4,20145.4,0
2019/01/14,22:54:00,20145.4,20145.4,20140.4,20140.4,0
2019/01/14,22:55:00,20145.4,20145.4,20140.4,20140.4,0
2019/01/14,22:56:00,20140.4,20140.4,20135.4,20140.4,0
2019/01/14,22:57:00,20140.4,20140.4,20135.4,20140.4,0
2019/01/14,22:58:00,20140.4,20140.4,20135.4,20135.4,0
2019/01/14,22:59:00,20140.4,20140.4,20130.4,20130.4,0
2019/01/14,23:00:00,20135.4,20135.4,20130.4,20130.4,0
2019/01/14,23:01:00,20130.4,20130.4,20125.4,20125.4,0
2019/01/14,23:02:00,20130.4,20130.4,20130.4,20130.4,0
2019/01/14,23:03:00,20130.4,20130.4,20130.4,20130.4,0
2019/01/14,23:04:00,20135.4,20135.4,20130.4,20130.4,0
2019/01/14,23:05:00,20130.4,20130.4,20125.4,20130.4,0
2019/01/14,23:06:00,20125.4,20125.4,20120.4,20125.4,0
2019/01/14,23:07:00,20130.4,20130.4,20130.4,20130.4,0
2019/01/14,23:08:00,20130.4,20130.4,20125.4,20130.4,0
2019/01/14,23:09:00,20130.4,20130.4,20125.4,20125.4,0
2019/01/14,23:10:00,20125.4,20125.4,20120.4,20120.4,0
2019/01/14,23:13:00,20120.4,20120.4,20115.4,20115.4,0
2019/01/14,23:15:00,20115.4,20115.4,20110.4,20110.4,0
2019/01/14,23:18:00,20110.4,20110.4,20105.4,20105.4,0
2019/01/14,23:20:00,20110.4,20110.4,20105.4,20105.4,0
2019/01/14,23:23:00,20110.4,20110.4,20105.4,20105.4,0
2019/01/14,23:24:00,20105.4,20105.4,20095.4,20095.4,0
2019/01/14,23:25:00,20100.4,20100.4,20095.4,20095.4,0
2019/01/14,23:26:00,20100.4,20105.4,20100.4,20105.4,0
2019/01/14,23:27:00,20105.4,20105.4,20100.4,20100.4,0
2019/01/14,23:28:00,20105.4,20105.4,20100.4,20100.4,0
2019/01/14,23:29:00,20100.4,20100.4,20095.4,20100.4,0
2019/01/14,23:30:00,20100.4,20105.4,20095.4,20100.4,0
2019/01/14,23:31:00,20100.4,20100.4,20090.4,20090.4,0
2019/01/14,23:32:00,20095.4,20095.4,20085.4,20090.4,0
2019/01/14,23:33:00,20085.4,20090.4,20075.4,20075.4,0
2019/01/14,23:34:00,20080.4,20080.4,20070.4,20075.4,0
2019/01/14,23:35:00,20080.4,20085.4,20075.4,20085.4,0
2019/01/14,23:36:00,20085.4,20085.4,20075.4,20085.4,0
2019/01/14,23:37:00,20090.4,20100.4,20090.4,20095.4,0
2019/01/14,23:38:00,20100.4,20125.4,20100.4,20115.4,0
2019/01/14,23:39:00,20120.4,20130.4,20115.4,20125.4,0
2019/01/14,23:40:00,20130.4,20140.4,20125.4,20130.4,0
2019/01/14,23:41:00,20135.4,20155.4,20135.4,20150.4,0
2019/01/14,23:42:00,20155.4,20155.4,20150.4,20150.4,0
2019/01/14,23:43:00,20155.4,20160.4,20150.4,20155.4,0
2019/01/14,23:44:00,20150.4,20155.4,20145.4,20145.4,0
2019/01/14,23:45:00,20145.4,20145.4,20140.4,20145.4,0
2019/01/14,23:46:00,20150.4,20150.4,20145.4,20145.4,0
2019/01/14,23:47:00,20150.4,20150.4,20140.4,20140.4,0
2019/01/14,23:48:00,20145.4,20155.4,20140.4,20145.4,0
2019/01/14,23:49:00,20145.4,20145.4,20135.4,20135.4,0
2019/01/14,23:50:00,20140.4,20140.4,20125.4,20130.4,0
2019/01/14,23:51:00,20135.4,20135.4,20130.4,20135.4,0
2019/01/14,23:52:00,20135.4,20140.4,20130.4,20140.4,0
2019/01/14,23:53:00,20145.4,20155.4,20145.4,20155.4,0
2019/01/14,23:54:00,20150.4,20165.4,20145.4,20160.4,0
2019/01/14,23:55:00,20160.4,20160.4,20145.4,20150.4,0
2019/01/14,23:56:00,20155.4,20155.4,20145.4,20145.4,0
2019/01/14,23:57:00,20145.4,20145.4,20130.4,20135.4,0
2019/01/14,23:58:00,20135.4,20135.4,20125.4,20130.4,0
2019/01/14,23:59:00,20130.4,20135.4,20120.4,20125.4,0
2019/01/15,00:00:00,20125.4,20135.4,20125.4,20130.4,0
2019/01/15,00:01:00,20130.4,20135.4,20120.4,20130.4,0
2019/01/15,00:02:00,20130.4,20140.4,20125.4,20135.4,0
2019/01/15,00:03:00,20135.4,20135.4,20130.4,20135.4,0
2019/01/15,00:04:00,20135.4,20155.4,20130.4,20150.4,0
2019/01/15,00:05:00,20155.4,20155.4,20150.4,20150.4,0
2019/01/15,00:06:00,20155.4,20155.4,20150.4,20155.4,0
2019/01/15,00:07:00,20160.4,20165.4,20155.4,20160.4,0
2019/01/15,00:08:00,20165.4,20170.4,20160.4,20170.4,0
2019/01/15,00:09:00,20170.4,20170.4,20165.4,20170.4,0
2019/01/15,00:10:00,20175.4,20190.4,20175.4,20185.4,0
2019/01/15,00:11:00,20185.4,20185.4,20180.4,20185.4,0
2019/01/15,00:12:00,20190.4,20200.4,20190.4,20200.4,0
2019/01/15,00:13:00,20200.4,20200.4,20195.4,20200.4,0
2019/01/15,00:14:00,20205.4,20210.4,20200.4,20210.4,0
2019/01/15,00:15:00,20210.4,20210.4,20205.4,20205.4,0
2019/01/15,00:16:00,20200.4,20210.4,20200.4,20205.4,0
2019/01/15,00:17:00,20205.4,20205.4,20190.4,20195.4,0
2019/01/15,00:18:00,20200.4,20200.4,20195.4,20200.4,0
2019/01/15,00:19:00,20200.4,20205.4,20195.4,20200.4,0
2019/01/15,00:20:00,20200.4,20210.4,20200.4,20210.4,0
2019/01/15,00:21:00,20215.4,20215.4,20205.4,20205.4,0
2019/01/15,00:22:00,20210.4,20210.4,20205.4,20205.4,0
2019/01/15,00:23:00,20205.4,20205.4,20200.4,20205.4,0
2019/01/15,00:24:00,20205.4,20205.4,20200.4,20205.4,0
2019/01/15,00:25:00,20205.4,20205.4,20200.4,20205.4,0
2019/01/15,00:26:00,20205.4,20205.4,20195.4,20195.4,0
2019/01/15,00:27:00,20200.4,20200.4,20190.4,20190.4,0
2019/01/15,00:28:00,20195.4,20200.4,20195.4,20195.4,0
2019/01/15,00:29:00,20200.4,20210.4,20195.4,20205.4,0
2019/01/15,00:30:00,20205.4,20205.4,20200.4,20205.4,0
2019/01/15,00:31:00,20205.4,20205.4,20195.4,20200.4,0
2019/01/15,00:32:00,20200.4,20215.4,20200.4,20210.4,0
2019/01/15,00:33:00,20215.4,20220.4,20205.4,20210.4,0
2019/01/15,00:34:00,20215.4,20240.4,20210.4,20240.4,0
2019/01/15,00:35:00,20240.4,20240.4,20230.4,20235.4,0
2019/01/15,00:36:00,20235.4,20235.4,20225.4,20225.4,0
2019/01/15,00:37:00,20230.4,20230.4,20225.4,20230.4,0
2019/01/15,00:38:00,20230.4,20240.4,20225.4,20230.4,0
2019/01/15,00:39:00,20230.4,20230.4,20220.4,20225.4,0
2019/01/15,00:40:00,20225.4,20225.4,20210.4,20215.4,0
2019/01/15,00:41:00,20215.4,20220.4,20210.4,20215.4,0
2019/01/15,00:42:00,20220.4,20230.4,20220.4,20225.4,0
2019/01/15,00:43:00,20230.4,20230.4,20225.4,20225.4,0
2019/01/15,00:44:00,20230.4,20235.4,20225.4,20230.4,0
2019/01/15,00:45:00,20235.4,20235.4,20225.4,20235.4,0
2019/01/15,00:46:00,20235.4,20240.4,20230.4,20230.4,0
2019/01/15,00:47:00,20235.4,20235.4,20210.4,20210.4,0
2019/01/15,00:48:00,20215.4,20215.4,20195.4,20200.4,0
2019/01/15,00:49:00,20200.4,20200.4,20185.4,20185.4,0
2019/01/15,00:50:00,20190.4,20195.4,20185.4,20190.4,0
2019/01/15,00:51:00,20190.4,20190.4,20185.4,20185.4,0
2019/01/15,00:52:00,20190.4,20195.4,20190.4,20195.4,0
2019/01/15,00:53:00,20195.4,20195.4,20185.4,20190.4,0
2019/01/15,00:54:00,20190.4,20190.4,20175.4,20185.4,0
2019/01/15,00:55:00,20190.4,20200.4,20185.4,20200.4,0
2019/01/15,00:56:00,20205.4,20220.4,20200.4,20215.4,0
2019/01/15,00:57:00,20220.4,20245.4,20220.4,20240.4,0
2019/01/15,00:58:00,20240.4,20240.4,20230.4,20230.4,0
2019/01/15,00:59:00,20235.4,20235.4,20215.4,20220.4,0
2019/01/15,01:00:00,20220.4,20220.4,20215.4,20215.4,0
2019/01/15,01:01:00,20220.4,20220.4,20195.4,20195.4,0
2019/01/15,01:02:00,20195.4,20210.4,20190.4,20200.4,0
2019/01/15,01:03:00,20205.4,20220.4,20205.4,20220.4,0
2019/01/15,01:04:00,20220.4,20245.4,20215.4,20240.4,0
2019/01/15,01:05:00,20240.4,20240.4,20230.4,20235.4,0
2019/01/15,01:06:00,20240.4,20240.4,20215.4,20230.4,0
2019/01/15,01:07:00,20230.4,20235.4,20210.4,20210.4,0
2019/01/15,01:08:00,20215.4,20215.4,20195.4,20195.4,0
2019/01/15,01:09:00,20200.4,20205.4,20195.4,20200.4,0
2019/01/15,01:10:00,20200.4,20205.4,20190.4,20195.4,0
2019/01/15,01:11:00,20195.4,20200.4,20190.4,20195.4,0
2019/01/15,01:12:00,20195.4,20195.4,20190.4,20195.4,0
2019/01/15,01:13:00,20195.4,20195.4,20175.4,20180.4,0
2019/01/15,01:14:00,20180.4,20185.4,20175.4,20185.4,0
2019/01/15,01:15:00,20185.4,20190.4,20180.4,20185.4,0
2019/01/15,01:16:00,20185.4,20200.4,20185.4,20200.4,0
2019/01/15,01:17:00,20200.4,20200.4,20185.4,20185.4,0
2019/01/15,01:18:00,20190.4,20190.4,20175.4,20185.4,0
2019/01/15,01:19:00,20190.4,20190.4,20165.4,20165.4,0
2019/01/15,01:20:00,20170.4,20170.4,20160.4,20160.4,0
2019/01/15,01:21:00,20160.4,20165.4,20155.4,20165.4,0
2019/01/15,01:22:00,20165.4,20165.4,20160.4,20160.4,0
2019/01/15,01:23:00,20165.4,20170.4,20160.4,20160.4,0
2019/01/15,01:24:00,20165.4,20175.4,20160.4,20170.4,0
2019/01/15,01:25:00,20175.4,20180.4,20170.4,20170.4,0
2019/01/15,01:26:00,20170.4,20170.4,20165.4,20170.4,0
2019/01/15,01:27:00,20175.4,20175.4,20170.4,20175.4,0
2019/01/15,01:28:00,20180.4,20185.4,20165.4,20165.4,0
2019/01/15,01:29:00,20170.4,20180.4,20165.4,20165.4,0
2019/01/15,01:30:00,20170.4,20175.4,20165.4,20170.4,0
2019/01/15,01:31:00,20170.4,20170.4,20155.4,20165.4,0
2019/01/15,01:32:00,20170.4,20185.4,20165.4,20175.4,0
2019/01/15,01:33:00,20175.4,20175.4,20170.4,20170.4,0
2019/01/15,01:34:00,20175.4,20175.4,20170.4,20175.4,0
2019/01/15,01:35:00,20180.4,20185.4,20175.4,20175.4,0
2019/01/15,01:36:00,20180.4,20185.4,20175.4,20180.4,0
2019/01/15,01:37:00,20180.4,20180.4,20175.4,20175.4,0
2019/01/15,01:38:00,20180.4,20185.4,20175.4,20180.4,0
2019/01/15,01:39:00,20185.4,20195.4,20180.4,20180.4,0
2019/01/15,01:40:00,20185.4,20190.4,20180.4,20190.4,0
2019/01/15,01:41:00,20195.4,20205.4,20190.4,20200.4,0
2019/01/15,01:42:00,20205.4,20205.4,20195.4,20200.4,0
2019/01/15,01:43:00,20205.4,20205.4,20200.4,20200.4,0
2019/01/15,01:44:00,20205.4,20205.4,20195.4,20195.4,0
2019/01/15,01:45:00,20195.4,20195.4,20185.4,20190.4,0
2019/01/15,01:46:00,20190.4,20190.4,20185.4,20190.4,0
2019/01/15,01:47:00,20190.4,20195.4,20185.4,20185.4,0
2019/01/15,01:48:00,20185.4,20185.4,20175.4,20175.4,0
2019/01/15,01:49:00,20180.4,20180.4,20175.4,20175.4,0
2019/01/15,01:50:00,20180.4,20180.4,20175.4,20175.4,0
2019/01/15,01:51:00,20180.4,20185.4,20170.4,20185.4,0
2019/01/15,01:52:00,20185.4,20185.4,20175.4,20175.4,0
2019/01/15,01:54:00,20175.4,20175.4,20150.4,20155.4,0
2019/01/15,01:55:00,20160.4,20170.4,20160.4,20170.4,0
2019/01/15,01:56:00,20175.4,20180.4,20170.4,20175.4,0
2019/01/15,01:57:00,20175.4,20180.4,20170.4,20180.4,0
2019/01/15,01:58:00,20180.4,20185.4,20180.4,20180.4,0
2019/01/15,01:59:00,20185.4,20185.4,20175.4,20180.4,0
2019/01/15,02:00:00,20180.4,20180.4,20175.4,20180.4,0
2019/01/15,02:01:00,20185.4,20185.4,20175.4,20175.4,0
2019/01/15,02:02:00,20180.4,20180.4,20170.4,20170.4,0
2019/01/15,02:03:00,20175.4,20180.4,20170.4,20175.4,0
2019/01/15,02:04:00,20175.4,20180.4,20170.4,20180.4,0
2019/01/15,02:05:00,20180.4,20185.4,20180.4,20185.4,0
2019/01/15,02:06:00,20185.4,20185.4,20175.4,20185.4,0
2019/01/15,02:07:00,20185.4,20195.4,20185.4,20185.4,0
2019/01/15,02:08:00,20190.4,20195.4,20185.4,20190.4,0
2019/01/15,02:09:00,20190.4,20190.4,20185.4,20190.4,0
2019/01/15,02:10:00,20190.4,20190.4,20190.4,20190.4,0
2019/01/15,02:11:00,20190.4,20190.4,20185.4,20190.4,0
2019/01/15,02:12:00,20190.4,20190.4,20190.4,20190.4,0
2019/01/15,02:13:00,20195.4,20195.4,20190.4,20190.4,0
2019/01/15,02:14:00,20190.4,20190.4,20185.4,20185.4,0
2019/01/15,02:15:00,20185.4,20190.4,20185.4,20190.4,0
2019/01/15,02:16:00,20195.4,20200.4,20190.4,20200.4,0
2019/01/15,02:17:00,20205.4,20210.4,20205.4,20210.4,0
2019/01/15,02:18:00,20215.4,20220.4,20215.4,20220.4,0
2019/01/15,02:19:00,20220.4,20220.4,20215.4,20220.4,0
2019/01/15,02:20:00,20225.4,20225.4,20215.4,20220.4,0
2019/01/15,02:21:00,20220.4,20220.4,20210.4,20215.4,0
2019/01/15,02:22:00,20220.4,20220.4,20215.4,20215.4,0
2019/01/15,02:23:00,20215.4,20215.4,20210.4,20215.4,0
2019/01/15,02:27:00,20215.4,20215.4,20210.4,20210.4,0
2019/01/15,02:28:00,20215.4,20215.4,20215.4,20215.4,0
2019/01/15,02:29:00,20215.4,20215.4,20215.4,20215.4,0
2019/01/15,02:30:00,20215.4,20215.4,20210.4,20215.4,0
2019/01/15,02:31:00,20215.4,20215.4,20205.4,20205.4,0
2019/01/15,02:32:00,20205.4,20205.4,20195.4,20195.4,0
2019/01/15,02:33:00,20200.4,20200.4,20195.4,20195.4,0
2019/01/15,02:34:00,20200.4,20200.4,20195.4,20200.4,0
2019/01/15,02:35:00,20200.4,20200.4,20190.4,20190.4,0
2019/01/15,02:36:00,20195.4,20195.4,20190.4,20190.4,0
2019/01/15,02:37:00,20190.4,20190.4,20185.4,20185.4,0
2019/01/15,02:38:00,20190.4,20190.4,20185.4,20185.4,0
2019/01/15,02:39:00,20185.4,20185.4,20180.4,20185.4,0
2019/01/15,02:40:00,20185.4,20185.4,20185.4,20185.4,0
2019/01/15,02:41:00,20185.4,20185.4,20185.4,20185.4,0
2019/01/15,02:42:00,20190.4,20190.4,20185.4,20185.4,0
2019/01/15,02:43:00,20185.4,20185.4,20175.4,20180.4,0
2019/01/15,02:44:00,20185.4,20185.4,20175.4,20175.4,0
2019/01/15,02:45:00,20180.4,20190.4,20175.4,20190.4,0
2019/01/15,02:46:00,20190.4,20195.4,20190.4,20190.4,0
2019/01/15,02:47:00,20190.4,20190.4,20185.4,20190.4,0
2019/01/15,02:48:00,20190.4,20195.4,20185.4,20185.4,0
2019/01/15,02:49:00,20185.4,20185.4,20175.4,20175.4,0
2019/01/15,02:50:00,20180.4,20180.4,20175.4,20175.4,0
2019/01/15,02:51:00,20175.4,20175.4,20170.4,20175.4,0
2019/01/15,02:52:00,20180.4,20180.4,20165.4,20170.4,0
2019/01/15,02:53:00,20175.4,20175.4,20170.4,20175.4,0
2019/01/15,02:54:00,20180.4,20180.4,20175.4,20175.4,0
2019/01/15,02:55:00,20175.4,20175.4,20170.4,20175.4,0
2019/01/15,02:56:00,20180.4,20180.4,20175.4,20175.4,0
2019/01/15,02:57:00,20180.4,20180.4,20175.4,20175.4,0
2019/01/15,02:58:00,20180.4,20180.4,20170.4,20170.4,0
2019/01/15,02:59:00,20175.4,20180.4,20170.4,20175.4,0
2019/01/15,03:00:00,20175.4,20175.4,20165.4,20170.4,0
2019/01/15,03:01:00,20170.4,20170.4,20165.4,20170.4,0
2019/01/15,03:02:00,20170.4,20175.4,20170.4,20175.4,0
2019/01/15,03:03:00,20175.4,20175.4,20170.4,20175.4,0
2019/01/15,03:04:00,20180.4,20180.4,20175.4,20175.4,0
2019/01/15,03:05:00,20175.4,20175.4,20170.4,20170.4,0
2019/01/15,03:06:00,20175.4,20175.4,20170.4,20170.4,0
2019/01/15,03:07:00,20175.4,20175.4,20165.4,20165.4,0
2019/01/15,03:08:00,20170.4,20170.4,20165.4,20165.4,0
2019/01/15,03:09:00,20160.4,20165.4,20155.4,20165.4,0
2019/01/15,03:10:00,20165.4,20170.4,20165.4,20170.4,0
2019/01/15,03:11:00,20170.4,20170.4,20165.4,20170.4,0
2019/01/15,03:12:00,20170.4,20170.4,20165.4,20170.4,0
2019/01/15,03:13:00,20170.4,20170.4,20170.4,20170.4,0
2019/01/15,03:14:00,20175.4,20185.4,20175.4,20185.4,0
2019/01/15,03:15:00,20190.4,20190.4,20180.4,20185.4,0
2019/01/15,03:16:00,20190.4,20190.4,20185.4,20190.4,0
2019/01/15,03:17:00,20190.4,20190.4,20190.4,20190.4,0
2019/01/15,03:18:00,20195.4,20200.4,20190.4,20195.4,0
2019/01/15,03:19:00,20200.4,20200.4,20195.4,20200.4,0
2019/01/15,03:20:00,20200.4,20200.4,20200.4,20200.4,0
2019/01/15,03:21:00,20205.4,20205.4,20200.4,20200.4,0
2019/01/15,03:22:00,20205.4,20205.4,20200.4,20200.4,0
2019/01/15,03:23:00,20200.4,20200.4,20195.4,20200.4,0
2019/01/15,03:24:00,20195.4,20200.4,20190.4,20190.4,0
2019/01/15,03:25:00,20195.4,20195.4,20190.4,20190.4,0
2019/01/15,03:26:00,20195.4,20195.4,20190.4,20195.4,0
2019/01/15,03:27:00,20195.4,20200.4,20195.4,20200.4,0
2019/01/15,03:28:00,20200.4,20200.4,20190.4,20190.4,0
2019/01/15,03:29:00,20190.4,20190.4,20185.4,20185.4,0
2019/01/15,03:30:00,20190.4,20190.4,20185.4,20190.4,0
2019/01/15,03:31:00,20185.4,20195.4,20185.4,20195.4,0
2019/01/15,03:32:00,20195.4,20200.4,20190.4,20200.4,0
2019/01/15,03:33:00,20200.4,20205.4,20195.4,20205.4,0
2019/01/15,03:34:00,20205.4,20205.4,20205.4,20205.4,0
2019/01/15,03:35:00,20205.4,20205.4,20200.4,20200.4,0
2019/01/15,03:36:00,20205.4,20205.4,20200.4,20200.4,0
2019/01/15,03:37:00,20205.4,20205.4,20200.4,20205.4,0
2019/01/15,03:38:00,20210.4,20215.4,20205.4,20205.4,0
2019/01/15,03:39:00,20210.4,20210.4,20205.4,20210.4,0
2019/01/15,03:40:00,20205.4,20215.4,20205.4,20215.4,0
2019/01/15,03:41:00,20210.4,20215.4,20210.4,20215.4,0
2019/01/15,03:45:00,20215.4,20215.4,20215.4,20215.4,0
2019/01/15,03:46:00,20220.4,20220.4,20210.4,20215.4,0
2019/01/15,03:47:00,20210.4,20215.4,20205.4,20205.4,0
2019/01/15,03:48:00,20210.4,20210.4,20205.4,20205.4,0
2019/01/15,03:49:00,20205.4,20205.4,20200.4,20200.4,0
2019/01/15,03:50:00,20205.4,20205.4,20205.4,20205.4,0
2019/01/15,03:52:00,20205.4,20205.4,20200.4,20200.4,0
2019/01/15,03:53:00,20205.4,20205.4,20200.4,20205.4,0
2019/01/15,03:54:00,20205.4,20205.4,20195.4,20205.4,0
2019/01/15,03:55:00,20205.4,20205.4,20205.4,20205.4,0
2019/01/15,03:56:00,20205.4,20210.4,20205.4,20205.4,0
2019/01/15,03:57:00,20205.4,20205.4,20200.4,20200.4,0
2019/01/15,03:58:00,20200.4,20200.4,20190.4,20190.4,0
2019/01/15,03:59:00,20190.4,20190.4,20190.4,20190.4,0
2019/01/15,04:00:00,20195.4,20195.4,20185.4,20190.4,0
2019/01/15,04:01:00,20195.4,20195.4,20175.4,20180.4,0
2019/01/15,04:02:00,20180.4,20180.4,20175.4,20180.4,0
2019/01/15,04:03:00,20180.4,20185.4,20175.4,20180.4,0
2019/01/15,04:04:00,20185.4,20190.4,20180.4,20185.4,0
2019/01/15,04:05:00,20190.4,20190.4,20185.4,20190.4,0
2019/01/15,04:06:00,20190.4,20200.4,20190.4,20195.4,0
2019/01/15,04:07:00,20200.4,20205.4,20195.4,20200.4,0
2019/01/15,04:08:00,20205.4,20205.4,20200.4,20205.4,0
2019/01/15,04:09:00,20205.4,20210.4,20200.4,20205.4,0
2019/01/15,04:10:00,20200.4,20205.4,20190.4,20195.4,0
2019/01/15,04:11:00,20190.4,20200.4,20190.4,20190.4,0
2019/01/15,04:12:00,20190.4,20190.4,20185.4,20185.4,0
2019/01/15,04:13:00,20190.4,20190.4,20175.4,20180.4,0
2019/01/15,04:14:00,20185.4,20185.4,20180.4,20180.4,0
2019/01/15,04:15:00,20185.4,20185.4,20180.4,20180.4,0
2019/01/15,04:16:00,20185.4,20185.4,20175.4,20175.4,0
2019/01/15,04:17:00,20175.4,20175.4,20170.4,20170.4,0
2019/01/15,04:18:00,20170.4,20170.4,20170.4,20170.4,0
2019/01/15,04:19:00,20170.4,20170.4,20160.4,20165.4,0
2019/01/15,04:20:00,20165.4,20165.4,20160.4,20160.4,0
2019/01/15,04:21:00,20165.4,20165.4,20160.4,20160.4,0
2019/01/15,04:22:00,20165.4,20165.4,20160.4,20165.4,0
2019/01/15,04:23:00,20165.4,20165.4,20160.4,20160.4,0
2019/01/15,04:26:00,20160.4,20160.4,20155.4,20155.4,0
2019/01/15,04:27:00,20155.4,20155.4,20150.4,20150.4,0
2019/01/15,04:28:00,20155.4,20155.4,20155.4,20155.4,0
2019/01/15,04:29:00,20155.4,20160.4,20155.4,20155.4,0
2019/01/15,04:30:00,20155.4,20155.4,20150.4,20155.4,0
2019/01/15,04:31:00,20155.4,20160.4,20155.4,20155.4,0
2019/01/15,04:32:00,20160.4,20160.4,20155.4,20155.4,0
2019/01/15,04:33:00,20160.4,20160.4,20155.4,20160.4,0
2019/01/15,04:34:00,20160.4,20160.4,20155.4,20160.4,0
2019/01/15,04:36:00,20165.4,20165.4,20165.4,20165.4,0
2019/01/15,04:37:00,20160.4,20165.4,20160.4,20165.4,0
2019/01/15,04:39:00,20165.4,20165.4,20155.4,20155.4,0
2019/01/15,04:40:00,20160.4,20160.4,20155.4,20155.4,0
2019/01/15,04:41:00,20160.4,20160.4,20155.4,20155.4,0
2019/01/15,04:42:00,20160.4,20160.4,20155.4,20155.4,0
2019/01/15,04:43:00,20160.4,20165.4,20155.4,20165.4,0
2019/01/15,04:44:00,20170.4,20170.4,20160.4,20165.4,0
2019/01/15,04:45:00,20160.4,20165.4,20160.4,20165.4,0
2019/01/15,04:46:00,20165.4,20165.4,20160.4,20165.4,0
2019/01/15,04:47:00,20170.4,20170.4,20165.4,20165.4,0
2019/01/15,04:48:00,20170.4,20170.4,20165.4,20170.4,0
2019/01/15,04:49:00,20175.4,20175.4,20170.4,20170.4,0
2019/01/15,04:50:00,20170.4,20170.4,20165.4,20165.4,0
2019/01/15,04:51:00,20170.4,20170.4,20165.4,20165.4,0
2019/01/15,04:52:00,20170.4,20170.4,20170.4,20170.4,0
2019/01/15,04:53:00,20170.4,20175.4,20170.4,20175.4,0
2019/01/15,04:54:00,20175.4,20175.4,20170.4,20175.4,0
2019/01/15,04:55:00,20175.4,20175.4,20170.4,20175.4,0
2019/01/15,04:56:00,20175.4,20175.4,20175.4,20175.4,0
2019/01/15,04:57:00,20180.4,20195.4,20175.4,20190.4,0
2019/01/15,04:58:00,20195.4,20195.4,20190.4,20195.4,0
2019/01/15,04:59:00,20195.4,20200.4,20195.4,20195.4,0
2019/01/15,05:00:00,20195.4,20195.4,20180.4,20180.4,0
2019/01/15,05:01:00,20185.4,20195.4,20180.4,20185.4,0
2019/01/15,05:02:00,20185.4,20185.4,20185.4,20185.4,0
2019/01/15,05:03:00,20185.4,20185.4,20180.4,20185.4,0
2019/01/15,05:04:00,20185.4,20185.4,20185.4,20185.4,0
2019/01/15,05:05:00,20185.4,20185.4,20175.4,20180.4,0
2019/01/15,05:06:00,20185.4,20185.4,20180.4,20180.4,0
2019/01/15,05:09:00,20180.4,20185.4,20175.4,20180.4,0
2019/01/15,05:10:00,20180.4,20180.4,20175.4,20175.4,0
2019/01/15,05:11:00,20180.4,20180.4,20175.4,20175.4,0
2019/01/15,05:12:00,20180.4,20180.4,20175.4,20175.4,0
2019/01/15,05:14:00,20175.4,20175.4,20165.4,20165.4,0
2019/01/15,05:15:00,20165.4,20165.4,20160.4,20165.4,0
2019/01/15,05:16:00,20165.4,20165.4,20160.4,20160.4,0
2019/01/15,05:17:00,20165.4,20170.4,20165.4,20170.4,0
2019/01/15,05:18:00,20170.4,20170.4,20165.4,20165.4,0
2019/01/15,05:19:00,20160.4,20165.4,20160.4,20160.4,0
2019/01/15,05:20:00,20165.4,20165.4,20155.4,20155.4,0
2019/01/15,05:21:00,20160.4,20165.4,20155.4,20160.4,0
2019/01/15,05:22:00,20165.4,20165.4,20160.4,20160.4,0
2019/01/15,05:23:00,20165.4,20165.4,20160.4,20160.4,0
2019/01/15,05:24:00,20165.4,20170.4,20165.4,20170.4,0
2019/01/15,05:25:00,20175.4,20175.4,20175.4,20175.4,0
2019/01/15,05:26:00,20170.4,20170.4,20165.4,20165.4,0
2019/01/15,05:27:00,20170.4,20170.4,20165.4,20165.4,0
2019/01/15,05:28:00,20165.4,20170.4,20165.4,20170.4,0
2019/01/15,05:29:00,20170.4,20170.4,20165.4,20165.4,0
2019/01/15,05:30:00,20165.4,20165.4,20155.4,20160.4,0
2019/01/15,05:31:00,20155.4,20160.4,20155.4,20155.4,0
2019/01/15,05:32:00,20155.4,20160.4,20155.4,20160.4,0
2019/01/15,05:34:00,20155.4,20160.4,20155.4,20160.4,0
2019/01/15,05:35:00,20155.4,20155.4,20150.4,20155.4,0
2019/01/15,05:36:00,20155.4,20160.4,20155.4,20160.4,0
2019/01/15,05:37:00,20155.4,20155.4,20155.4,20155.4,0
2019/01/15,05:38:00,20155.4,20160.4,20155.4,20160.4,0
2019/01/15,05:39:00,20155.4,20160.4,20155.4,20155.4,0
2019/01/15,05:40:00,20155.4,20160.4,20155.4,20155.4,0
2019/01/15,05:41:00,20155.4,20155.4,20140.4,20140.4,0
2019/01/15,05:42:00,20140.4,20140.4,20140.4,20140.4,0
2019/01/15,05:43:00,20140.4,20140.4,20135.4,20140.4,0
2019/01/15,05:44:00,20135.4,20140.4,20135.4,20140.4,0
2019/01/15,05:45:00,20135.4,20140.4,20135.4,20135.4,0
2019/01/15,08:32:00,20150.4,20160.4,20150.4,20160.4,0
2019/01/15,08:33:00,20165.4,20175.4,20165.4,20175.4,0
2019/01/15,08:34:00,20175.4,20175.4,20170.4,20170.4,0
2019/01/15,08:35:00,20170.4,20175.4,20165.4,20175.4,0
2019/01/15,08:36:00,20180.4,20185.4,20180.4,20180.4,0
2019/01/15,08:37:00,20180.4,20180.4,20170.4,20170.4,0
2019/01/15,08:38:00,20175.4,20175.4,20170.4,20170.4,0
2019/01/15,08:39:00,20175.4,20175.4,20165.4,20175.4,0
2019/01/15,08:40:00,20175.4,20175.4,20170.4,20175.4,0
2019/01/15,08:41:00,20180.4,20190.4,20180.4,20185.4,0
2019/01/15,08:42:00,20190.4,20190.4,20190.4,20190.4,0
2019/01/15,08:43:00,20190.4,20190.4,20185.4,20185.4,0
2019/01/15,08:44:00,20185.4,20190.4,20180.4,20190.4,0
2019/01/15,08:45:00,20190.4,20195.4,20185.4,20195.4,0
2019/01/15,08:46:00,20195.4,20210.4,20190.4,20210.4,0
2019/01/15,08:47:00,20210.4,20220.4,20200.4,20220.4,0
2019/01/15,08:48:00,20220.4,20220.4,20205.4,20205.4,0
2019/01/15,08:49:00,20210.4,20215.4,20205.4,20215.4,0
2019/01/15,08:50:00,20220.4,20225.4,20220.4,20220.4,0
2019/01/15,08:51:00,20220.4,20220.4,20210.4,20215.4,0
2019/01/15,08:52:00,20220.4,20220.4,20215.4,20215.4,0
2019/01/15,08:53:00,20215.4,20215.4,20215.4,20215.4,0
2019/01/15,08:55:00,20220.4,20220.4,20215.4,20220.4,0
2019/01/15,08:56:00,20220.4,20220.4,20210.4,20210.4,0
2019/01/15,08:57:00,20215.4,20220.4,20215.4,20220.4,0
2019/01/15,08:58:00,20220.4,20220.4,20210.4,20210.4,0
2019/01/15,08:59:00,20215.4,20220.4,20210.4,20215.4,0
2019/01/15,09:00:00,20215.4,20220.4,20210.4,20215.4,0
2019/01/15,09:01:00,20220.4,20245.4,20210.4,20225.4,0
2019/01/15,09:02:00,20225.4,20230.4,20210.4,20215.4,0
2019/01/15,09:03:00,20220.4,20225.4,20205.4,20210.4,0
2019/01/15,09:04:00,20215.4,20215.4,20185.4,20200.4,0
2019/01/15,09:05:00,20205.4,20230.4,20200.4,20225.4,0
2019/01/15,09:06:00,20225.4,20260.4,20220.4,20245.4,0
2019/01/15,09:07:00,20250.4,20285.4,20235.4,20285.4,0
2019/01/15,09:08:00,20290.4,20295.4,20265.4,20295.4,0
2019/01/15,09:09:00,20300.4,20315.4,20285.4,20295.4,0
2019/01/15,09:10:00,20295.4,20320.4,20290.4,20310.4,0
2019/01/15,09:11:00,20315.4,20330.4,20310.4,20310.4,0
2019/01/15,09:12:00,20315.4,20315.4,20290.4,20300.4,0
2019/01/15,09:13:00,20305.4,20320.4,20300.4,20310.4,0
2019/01/15,09:14:00,20310.4,20335.4,20305.4,20335.4,0
2019/01/15,09:15:00,20340.4,20345.4,20330.4,20335.4,0
2019/01/15,09:16:00,20340.4,20350.4,20330.4,20330.4,0
2019/01/15,09:17:00,20335.4,20350.4,20330.4,20340.4,0
2019/01/15,09:18:00,20345.4,20355.4,20340.4,20345.4,0
2019/01/15,09:19:00,20345.4,20345.4,20330.4,20330.4,0
2019/01/15,09:20:00,20335.4,20345.4,20325.4,20335.4,0
2019/01/15,09:21:00,20340.4,20365.4,20335.4,20355.4,0
2019/01/15,09:22:00,20355.4,20365.4,20345.4,20350.4,0
2019/01/15,09:23:00,20355.4,20370.4,20350.4,20360.4,0
2019/01/15,09:24:00,20360.4,20370.4,20355.4,20365.4,0
2019/01/15,09:25:00,20365.4,20375.4,20360.4,20365.4,0
2019/01/15,09:26:00,20370.4,20370.4,20360.4,20365.4,0
2019/01/15,09:27:00,20370.4,20385.4,20365.4,20385.4,0
2019/01/15,09:28:00,20390.4,20410.4,20390.4,20390.4,0
2019/01/15,09:29:00,20390.4,20395.4,20370.4,20380.4,0
2019/01/15,09:30:00,20380.4,20390.4,20375.4,20385.4,0
2019/01/15,09:31:00,20390.4,20395.4,20380.4,20395.4,0
2019/01/15,09:32:00,20395.4,20395.4,20390.4,20395.4,0
2019/01/15,09:33:00,20395.3,20400.3,20385.3,20390.3,0
2019/01/15,09:34:00,20395.3,20400.3,20390.3,20400.3,0
2019/01/15,09:35:00,20405.3,20405.3,20395.2,20395.2,0
2019/01/15,09:36:00,20400.2,20410.2,20395.2,20400.2,0
2019/01/15,09:37:00,20400.2,20400.2,20380.3,20380.3,0
2019/01/15,09:38:00,20385.3,20410.2,20385.3,20405.2,0
2019/01/15,09:39:00,20400.2,20405.2,20395.1,20395.1,0
2019/01/15,09:40:00,20395.1,20395.1,20390.1,20390.1,0
2019/01/15,09:41:00,20390.1,20390.1,20385.1,20390.1,0
2019/01/15,09:42:00,20395.1,20395.1,20390.1,20395.1,0
2019/01/15,09:43:00,20400.1,20419.9,20394.9,20414.9,0
2019/01/15,09:44:00,20414.8,20454.8,20414.8,20444.8,0
2019/01/15,09:45:00,20449.8,20449.8,20429.8,20434.8,0
2019/01/15,09:46:00,20439.8,20444.7,20434.7,20439.7,0
2019/01/15,09:47:00,20439.7,20439.7,20429.7,20429.7,0
2019/01/15,09:48:00,20429.6,20434.6,20409.6,20409.6,0
2019/01/15,09:49:00,20414.6,20419.6,20409.6,20409.6,0
2019/01/15,09:50:00,20409.5,20419.5,20404.5,20414.5,0
2019/01/15,09:51:00,20414.5,20414.5,20399.5,20404.5,0
2019/01/15,09:52:00,20399.5,20404.5,20384.5,20394.5,0
2019/01/15,09:53:00,20399.5,20404.5,20394.5,20399.5,0
2019/01/15,09:54:00,20399.5,20409.5,20394.5,20404.5,0
2019/01/15,09:55:00,20404.6,20404.6,20394.6,20399.6,0
2019/01/15,09:56:00,20404.6,20409.6,20399.6,20404.6,0
2019/01/15,09:57:00,20409.6,20409.6,20394.5,20394.5,0
2019/01/15,09:58:00,20394.5,20394.5,20379.5,20389.5,0
2019/01/15,09:59:00,20394.5,20394.5,20384.5,20389.5,0
2019/01/15,10:00:00,20389.5,20409.4,20384.4,20389.4,0
2019/01/15,10:01:00,20389.4,20409.3,20384.3,20404.3,0
2019/01/15,10:02:00,20409.3,20414.3,20399.3,20399.3,0
2019/01/15,10:03:00,20399.3,20419.3,20384.3,20414.3,0
2019/01/15,10:04:00,20414.4,20414.4,20399.4,20404.4,0
2019/01/15,10:05:00,20404.4,20414.4,20399.4,20409.4,0
2019/01/15,10:06:00,20414.4,20424.4,20404.4,20419.4,0
2019/01/15,10:07:00,20419.4,20419.4,20394.4,20399.4,0
2019/01/15,10:08:00,20399.3,20409.3,20394.3,20404.3,0
2019/01/15,10:09:00,20409.3,20424.3,20409.3,20419.3,0
2019/01/15,10:10:00,20424.3,20444.2,20419.2,20439.2,0
2019/01/15,10:11:00,20444.2,20444.2,20424.1,20424.1,0
2019/01/15,10:12:00,20429.1,20469.1,20424.1,20464.1,0
2019/01/15,10:13:00,20464.1,20464.1,20444.1,20454.1,0
2019/01/15,10:14:00,20449.1,20454.1,20443.9,20453.9,0
2019/01/15,10:15:00,20453.9,20453.9,20448.9,20448.9,0
2019/01/15,10:16:00,20453.9,20458.9,20438.9,20448.9,0
2019/01/15,10:17:00,20448.9,20453.9,20438.8,20443.8,0
2019/01/15,10:18:00,20448.8,20448.8,20438.7,20443.7,0
2019/01/15,10:19:00,20443.7,20443.7,20433.6,20438.6,0
2019/01/15,10:20:00,20438.6,20443.7,20433.7,20438.7,0
2019/01/15,10:21:00,20433.7,20448.7,20433.7,20443.7,0
2019/01/15,10:22:00,20443.7,20458.7,20433.7,20458.7,0
2019/01/15,10:23:00,20458.7,20463.8,20443.8,20443.8,0
2019/01/15,10:24:00,20448.8,20458.8,20443.8,20458.8,0
2019/01/15,10:25:00,20463.8,20468.8,20438.8,20438.8,0
2019/01/15,10:26:00,20443.8,20443.8,20433.7,20438.7,0
2019/01/15,10:27:00,20443.7,20443.8,20438.7,20443.8,0
2019/01/15,10:28:00,20443.7,20443.7,20438.7,20443.7,0
2019/01/15,10:29:00,20448.7,20453.6,20443.6,20448.6,0
2019/01/15,10:30:00,20453.6,20473.4,20448.4,20473.4,0
2019/01/15,10:31:00,20473.4,20473.4,20443.4,20458.4,0
2019/01/15,10:32:00,20463.4,20473.5,20458.4,20458.5,0
2019/01/15,10:33:00,20458.5,20458.5,20438.5,20443.5,0
2019/01/15,10:34:00,20443.6,20448.6,20438.6,20443.6,0
2019/01/15,10:35:00,20448.6,20453.6,20443.6,20448.6,0
2019/01/15,10:36:00,20453.6,20478.5,20453.6,20473.5,0
2019/01/15,10:37:00,20473.5,20473.5,20463.5,20468.5,0
2019/01/15,10:38:00,20468.6,20473.6,20463.6,20473.6,0
2019/01/15,10:39:00,20473.6,20473.6,20468.6,20473.6,0
2019/01/15,10:40:00,20478.6,20478.6,20468.4,20473.4,0
2019/01/15,10:41:00,20478.4,20483.4,20468.4,20478.3,0
2019/01/15,10:42:00,20478.3,20503.2,20473.3,20493.2,0
2019/01/15,10:43:00,20498.2,20508.2,20483.2,20483.2,0
2019/01/15,10:44:00,20488.2,20498.3,20483.2,20493.3,0
2019/01/15,10:45:00,20493.3,20503.3,20488.3,20503.3,0
2019/01/15,10:46:00,20498.3,20513.3,20488.3,20488.3,0
2019/01/15,10:47:00,20488.3,20488.3,20478.2,20483.2,0
2019/01/15,10:48:00,20488.2,20493.2,20483.2,20488.2,0
2019/01/15,10:49:00,20483.2,20488.2,20473.2,20478.2,0
2019/01/15,10:50:00,20478.0,20483.0,20468.0,20483.0,0
2019/01/15,10:51:00,20488.0,20488.0,20478.0,20478.0,0
2019/01/15,10:52:00,20477.9,20482.9,20472.9,20477.9,0
2019/01/15,10:53:00,20477.9,20482.9,20472.9,20477.8,0
2019/01/15,10:54:00,20477.8,20482.8,20472.8,20477.8,0
2019/01/15,10:55:00,20482.8,20482.8,20467.7,20467.7,0
2019/01/15,10:56:00,20472.7,20472.7,20467.7,20467.7,0
2019/01/15,10:57:00,20472.7,20477.6,20467.6,20467.6,0
2019/01/15,10:58:00,20472.6,20472.6,20467.6,20467.6,0
2019/01/15,10:59:00,20467.6,20467.6,20457.6,20462.6,0
2019/01/15,11:00:00,20462.6,20467.7,20457.6,20467.7,0
2019/01/15,11:01:00,20472.7,20482.7,20467.7,20477.7,0
2019/01/15,11:02:00,20482.7,20487.5,20477.5,20482.5,0
2019/01/15,11:03:00,20487.5,20507.6,20482.5,20497.6,0
2019/01/15,11:04:00,20497.5,20497.5,20492.5,20492.5,0
2019/01/15,11:05:00,20492.4,20497.4,20492.4,20497.4,0
2019/01/15,11:06:00,20497.4,20512.3,20492.4,20512.3,0
2019/01/15,11:07:00,20517.3,20522.3,20512.3,20522.3,0
2019/01/15,11:08:00,20527.3,20532.3,20522.3,20527.3,0
2019/01/15,11:09:00,20532.3,20532.3,20522.2,20522.2,0
2019/01/15,11:10:00,20522.2,20537.2,20517.2,20527.3,0
2019/01/15,11:11:00,20532.3,20542.4,20527.4,20527.4,0
2019/01/15,11:12:00,20527.4,20532.4,20522.4,20532.4,0
2019/01/15,11:13:00,20537.4,20542.4,20527.5,20532.5,0
2019/01/15,11:14:00,20527.5,20532.5,20522.5,20527.5,0
2019/01/15,11:15:00,20532.5,20532.5,20527.5,20532.5,0
2019/01/15,11:16:00,20537.5,20547.4,20537.4,20542.4,0
2019/01/15,11:17:00,20537.4,20542.4,20537.4,20537.4,0
2019/01/15,11:18:00,20542.4,20547.3,20532.3,20542.3,0
2019/01/15,11:19:00,20547.3,20547.3,20532.3,20537.3,0
2019/01/15,11:20:00,20542.3,20547.2,20537.2,20542.2,0
2019/01/15,11:21:00,20547.2,20547.2,20537.1,20542.1,0
2019/01/15,11:22:00,20542.0,20547.0,20537.0,20537.0,0
2019/01/15,11:23:00,20536.9,20546.9,20536.9,20541.9,0
2019/01/15,11:24:00,20541.9,20541.9,20526.9,20531.9,0
2019/01/15,11:25:00,20536.9,20541.9,20531.9,20531.9,0
2019/01/15,11:26:00,20531.9,20531.9,20526.9,20531.9,0
2019/01/15,11:27:00,20531.8,20531.8,20521.8,20526.8,0
2019/01/15,11:28:00,20531.8,20531.8,20526.8,20531.8,0
2019/01/15,11:29:00,20531.9,20536.9,20531.9,20536.9,0
2019/01/15,11:30:00,20541.9,20547.0,20536.9,20542.0,0
2019/01/15,11:31:00,20537.0,20542.1,20537.0,20542.1,0
2019/01/15,11:32:00,20547.1,20562.1,20542.1,20562.1,0
2019/01/15,11:33:00,20562.1,20572.1,20562.1,20572.1,0
2019/01/15,11:34:00,20572.1,20572.1,20547.1,20547.1,0
2019/01/15,11:35:00,20552.1,20552.1,20532.1,20532.1,0
2019/01/15,11:36:00,20537.1,20537.1,20527.1,20537.1,0
2019/01/15,11:37:00,20537.1,20537.1,20527.1,20537.1,0
2019/01/15,11:38:00,20532.1,20537.1,20532.1,20537.1,0
2019/01/15,11:39:00,20537.1,20537.1,20522.1,20527.1,0
2019/01/15,11:40:00,20527.1,20537.1,20522.1,20537.1,0
2019/01/15,11:41:00,20542.1,20547.1,20537.1,20547.1,0
2019/01/15,11:42:00,20547.1,20552.1,20522.1,20527.1,0
2019/01/15,11:43:00,20527.1,20532.1,20517.1,20532.1,0
2019/01/15,11:44:00,20532.1,20537.1,20522.1,20527.1,0
2019/01/15,11:45:00,20527.1,20527.1,20522.1,20527.1,0
2019/01/15,11:46:00,20527.1,20532.1,20522.1,20527.1,0
2019/01/15,11:47:00,20532.1,20537.1,20527.1,20537.1,0
2019/01/15,11:48:00,20537.1,20542.1,20532.1,20542.1,0
2019/01/15,11:49:00,20547.1,20562.1,20542.1,20562.1,0
2019/01/15,11:50:00,20557.1,20562.1,20542.1,20542.1,0
2019/01/15,11:53:00,20547.1,20547.1,20537.1,20537.1,0
2019/01/15,11:54:00,20542.1,20542.1,20532.1,20532.1,0
2019/01/15,11:55:00,20537.1,20542.1,20532.1,20542.1,0
2019/01/15,11:56:00,20542.1,20542.1,20537.1,20537.1,0
2019/01/15,11:57:00,20537.1,20537.1,20532.1,20537.1,0
2019/01/15,11:58:00,20537.1,20537.1,20527.1,20532.1,0
2019/01/15,11:59:00,20532.1,20532.1,20527.1,20527.1,0
2019/01/15,12:00:00,20532.1,20557.1,20527.1,20557.1,0
2019/01/15,12:01:00,20557.1,20562.1,20547.1,20562.1,0
2019/01/15,12:02:00,20562.1,20567.1,20557.1,20567.1,0
2019/01/15,12:03:00,20567.1,20572.1,20567.1,20572.1,0
2019/01/15,12:04:00,20567.1,20572.1,20567.1,20572.1,0
2019/01/15,12:05:00,20567.1,20572.1,20562.1,20562.1,0
2019/01/15,12:06:00,20567.1,20572.1,20562.1,20567.1,0
2019/01/15,12:07:00,20572.1,20572.1,20562.1,20572.1,0
2019/01/15,12:08:00,20577.1,20582.1,20567.1,20572.1,0
2019/01/15,12:09:00,20572.1,20577.1,20567.1,20577.1,0
2019/01/15,12:10:00,20582.1,20582.1,20572.1,20577.1,0
2019/01/15,12:11:00,20582.1,20582.1,20572.1,20577.1,0
2019/01/15,12:12:00,20577.1,20582.1,20567.1,20572.1,0
2019/01/15,12:13:00,20567.1,20572.1,20562.1,20567.1,0
2019/01/15,12:14:00,20572.1,20577.1,20567.1,20572.1,0
2019/01/15,12:15:00,20567.1,20572.1,20567.1,20567.1,0
2019/01/15,12:16:00,20567.1,20567.1,20557.1,20567.1,0
2019/01/15,12:17:00,20567.1,20572.1,20562.1,20567.1,0
2019/01/15,12:18:00,20567.1,20567.1,20562.1,20567.1,0
2019/01/15,12:19:00,20567.1,20567.1,20562.1,20562.1,0
2019/01/15,12:20:00,20567.1,20572.1,20562.1,20567.1,0
2019/01/15,12:21:00,20572.1,20572.1,20567.1,20567.1,0
2019/01/15,12:22:00,20572.1,20572.1,20567.1,20572.1,0
2019/01/15,12:23:00,20572.1,20572.1,20567.1,20572.1,0
2019/01/15,12:24:00,20572.1,20572.1,20562.1,20567.1,0
2019/01/15,12:25:00,20567.1,20572.1,20562.1,20567.1,0
2019/01/15,12:26:00,20572.1,20572.1,20567.1,20567.1,0
2019/01/15,12:27:00,20572.1,20572.1,20567.1,20572.1,0
2019/01/15,12:28:00,20577.1,20577.1,20572.1,20572.1,0
2019/01/15,12:29:00,20567.1,20572.1,20567.1,20567.1,0
2019/01/15,12:30:00,20567.1,20572.1,20552.1,20562.1,0
2019/01/15,12:31:00,20562.1,20562.1,20552.1,20557.1,0
2019/01/15,12:32:00,20557.0,20562.0,20552.0,20557.0,0
2019/01/15,12:33:00,20562.0,20572.1,20562.0,20567.1,0
2019/01/15,12:34:00,20566.8,20576.8,20566.8,20571.8,0
2019/01/15,12:35:00,20571.8,20571.8,20561.8,20566.8,0
2019/01/15,12:36:00,20566.8,20566.8,20541.8,20546.8,0
2019/01/15,12:37:00,20546.9,20556.9,20546.9,20551.9,0
2019/01/15,12:38:00,20551.9,20561.8,20546.9,20556.8,0
2019/01/15,12:39:00,20561.8,20561.8,20551.8,20556.8,0
2019/01/15,12:40:00,20556.8,20556.9,20541.9,20541.9,0
2019/01/15,12:41:00,20541.9,20542.0,20527.0,20542.0,0
2019/01/15,12:42:00,20547.0,20552.2,20542.0,20552.2,0
2019/01/15,12:43:00,20552.2,20552.2,20542.1,20542.1,0
2019/01/15,12:44:00,20542.1,20542.2,20532.2,20537.2,0
2019/01/15,12:45:00,20537.1,20537.1,20527.1,20527.1,0
2019/01/15,12:46:00,20526.9,20541.9,20526.9,20536.9,0
2019/01/15,12:47:00,20541.9,20541.9,20531.9,20531.9,0
2019/01/15,12:48:00,20536.9,20536.9,20526.9,20526.9,0
2019/01/15,12:49:00,20526.8,20536.8,20521.8,20536.8,0
2019/01/15,12:50:00,20536.8,20536.8,20531.8,20531.8,0
2019/01/15,12:51:00,20536.8,20536.8,20531.8,20536.8,0
2019/01/15,12:52:00,20536.8,20536.8,20526.8,20526.8,0
2019/01/15,12:53:00,20531.8,20531.8,20526.7,20526.7,0
2019/01/15,12:54:00,20526.7,20536.7,20521.7,20531.7,0
2019/01/15,12:55:00,20526.7,20531.7,20526.7,20531.7,0
2019/01/15,12:56:00,20531.7,20536.7,20526.7,20536.7,0
2019/01/15,12:57:00,20536.7,20551.7,20531.7,20551.7,0
2019/01/15,12:58:00,20551.7,20556.8,20546.7,20556.8,0
2019/01/15,12:59:00,20551.8,20556.8,20546.8,20546.8,0
2019/01/15,13:00:00,20546.7,20551.7,20546.7,20551.7,0
2019/01/15,13:01:00,20556.7,20556.7,20551.7,20556.7,0
2019/01/15,13:02:00,20556.6,20576.6,20556.6,20556.6,0
2019/01/15,13:03:00,20556.6,20556.6,20546.6,20551.6,0
2019/01/15,13:04:00,20556.6,20556.7,20546.7,20556.7,0
2019/01/15,13:05:00,20556.7,20556.7,20541.7,20546.7,0
2019/01/15,13:06:00,20551.7,20551.7,20546.6,20546.6,0
2019/01/15,13:07:00,20551.6,20551.6,20546.6,20546.6,0
2019/01/15,13:08:00,20541.6,20546.7,20536.7,20541.7,0
2019/01/15,13:09:00,20536.7,20541.8,20536.7,20536.8,0
2019/01/15,13:10:00,20536.8,20536.8,20526.7,20531.7,0
2019/01/15,13:11:00,20536.7,20541.7,20531.7,20531.7,0
2019/01/15,13:12:00,20531.7,20531.7,20521.7,20526.7,0
2019/01/15,13:13:00,20526.7,20531.7,20521.7,20526.6,0
2019/01/15,13:14:00,20526.7,20531.7,20526.7,20531.7,0
2019/01/15,13:15:00,20531.7,20531.7,20526.6,20531.6,0
2019/01/15,13:16:00,20531.5,20531.5,20526.5,20531.5,0
2019/01/15,13:17:00,20531.6,20531.6,20521.6,20526.6,0
2019/01/15,13:18:00,20526.6,20526.6,20511.6,20516.6,0
2019/01/15,13:19:00,20516.7,20516.7,20516.7,20516.7,0
2019/01/15,13:20:00,20521.7,20521.7,20516.7,20521.7,0
2019/01/15,13:21:00,20521.6,20526.6,20516.6,20526.6,0
2019/01/15,13:22:00,20521.6,20526.6,20521.5,20521.5,0
2019/01/15,13:23:00,20526.5,20541.5,20526.5,20536.5,0
2019/01/15,13:24:00,20536.4,20541.4,20536.4,20541.4,0
2019/01/15,13:25:00,20541.4,20541.4,20536.3,20536.3,0
2019/01/15,13:26:00,20536.3,20536.3,20531.3,20536.3,0
2019/01/15,13:27:00,20536.3,20536.3,20531.2,20531.2,0
2019/01/15,13:28:00,20531.2,20531.2,20526.2,20526.2,0
2019/01/15,13:29:00,20526.0,20526.0,20526.0,20526.0,0
2019/01/15,13:30:00,20526.0,20526.0,20521.0,20526.0,0
2019/01/15,13:31:00,20526.0,20526.0,20520.9,20525.9,0
2019/01/15,13:32:00,20530.9,20535.9,20525.9,20530.9,0
2019/01/15,13:33:00,20535.9,20535.9,20530.8,20530.8,0
2019/01/15,13:34:00,20535.8,20535.9,20530.8,20530.9,0
2019/01/15,13:35:00,20535.9,20535.9,20525.9,20535.9,0
2019/01/15,13:36:00,20535.9,20535.9,20525.9,20530.9,0
2019/01/15,13:37:00,20530.8,20530.8,20525.8,20525.8,0
2019/01/15,13:38:00,20530.8,20530.8,20525.8,20525.8,0
2019/01/15,13:39:00,20530.8,20530.8,20525.8,20525.8,0
2019/01/15,13:40:00,20530.8,20530.8,20525.8,20530.8,0
2019/01/15,13:42:00,20530.6,20530.6,20530.6,20530.6,0
2019/01/15,13:43:00,20535.6,20535.6,20530.6,20530.6,0
2019/01/15,13:44:00,20535.6,20535.6,20525.6,20525.6,0
2019/01/15,13:45:00,20530.6,20530.6,20520.6,20525.6,0
2019/01/15,13:46:00,20525.6,20535.7,20520.6,20530.7,0
2019/01/15,13:47:00,20530.7,20530.7,20525.7,20530.7,0
2019/01/15,13:48:00,20530.7,20530.7,20525.7,20525.7,0
2019/01/15,13:49:00,20525.8,20525.8,20525.8,20525.8,0
2019/01/15,13:51:00,20525.7,20525.7,20520.7,20525.7,0
2019/01/15,13:52:00,20525.8,20530.8,20520.8,20530.8,0
2019/01/15,13:53:00,20530.8,20535.8,20525.8,20535.8,0
2019/01/15,13:54:00,20535.7,20540.7,20535.7,20535.7,0
2019/01/15,13:55:00,20535.6,20540.6,20535.6,20535.6,0
2019/01/15,13:57:00,20535.5,20535.5,20535.5,20535.5,0
2019/01/15,13:58:00,20540.5,20545.4,20535.4,20535.4,0
2019/01/15,13:59:00,20540.4,20540.4,20535.4,20540.4,0
2019/01/15,14:00:00,20540.3,20545.3,20540.3,20540.3,0
2019/01/15,14:01:00,20545.3,20545.3,20535.3,20540.3,0
2019/01/15,14:02:00,20540.3,20540.4,20535.3,20535.4,0
2019/01/15,14:03:00,20535.5,20535.5,20535.5,20535.5,0
2019/01/15,14:04:00,20535.4,20535.4,20535.4,20535.4,0
2019/01/15,14:05:00,20535.3,20545.3,20535.3,20545.3,0
2019/01/15,14:06:00,20540.3,20550.3,20540.3,20545.3,0
2019/01/15,14:07:00,20545.3,20545.3,20530.3,20530.3,0
2019/01/15,14:08:00,20530.3,20530.3,20520.3,20520.3,0
2019/01/15,14:09:00,20515.3,20525.3,20515.3,20520.3,0
2019/01/15,14:10:00,20520.4,20520.4,20510.4,20515.4,0
2019/01/15,14:11:00,20520.4,20520.4,20515.4,20515.4,0
2019/01/15,14:12:00,20515.3,20520.3,20515.3,20520.3,0
2019/01/15,14:13:00,20515.3,20520.3,20510.3,20515.3,0
2019/01/15,14:14:00,20515.3,20515.3,20510.2,20515.2,0
2019/01/15,14:15:00,20510.2,20515.2,20510.2,20515.2,0
2019/01/15,14:16:00,20520.2,20520.2,20515.2,20520.2,0
2019/01/15,14:17:00,20520.2,20540.1,20515.2,20540.1,0
2019/01/15,14:18:00,20545.1,20550.2,20535.2,20550.2,0
2019/01/15,14:19:00,20545.2,20545.2,20540.1,20540.1,0
2019/01/15,14:20:00,20545.1,20545.1,20540.1,20540.1,0
2019/01/15,14:21:00,20540.2,20540.2,20535.2,20540.2,0
2019/01/15,14:22:00,20540.4,20555.4,20535.4,20550.4,0
2019/01/15,14:23:00,20555.4,20555.4,20540.4,20540.4,0
2019/01/15,14:24:00,20545.4,20545.5,20540.4,20540.5,0
2019/01/15,14:25:00,20540.6,20540.6,20535.6,20535.6,0
2019/01/15,14:26:00,20535.8,20540.8,20535.8,20535.8,0
2019/01/15,14:27:00,20536.0,20546.0,20536.0,20541.0,0
2019/01/15,14:28:00,20541.1,20546.1,20536.1,20541.1,0
2019/01/15,14:29:00,20541.1,20541.3,20536.1,20541.3,0
2019/01/15,14:30:00,20541.4,20541.4,20541.4,20541.4,0
2019/01/15,14:31:00,20541.4,20541.4,20536.4,20541.4,0
2019/01/15,14:32:00,20541.4,20541.6,20536.4,20536.6,0
2019/01/15,14:33:00,20536.7,20546.7,20531.7,20541.7,0
2019/01/15,14:34:00,20546.7,20546.7,20541.7,20546.7,0
2019/01/15,14:35:00,20546.7,20546.7,20536.7,20536.7,0
2019/01/15,14:36:00,20536.8,20536.8,20536.8,20536.8,0
2019/01/15,14:37:00,20536.8,20536.9,20531.8,20536.9,0
2019/01/15,14:38:00,20536.9,20537.0,20532.0,20532.0,0
2019/01/15,14:39:00,20532.0,20537.0,20527.0,20527.0,0
2019/01/15,14:40:00,20532.0,20532.1,20527.0,20532.1,0
2019/01/15,14:41:00,20532.1,20537.1,20527.1,20532.1,0
2019/01/15,14:42:00,20537.1,20537.1,20532.1,20537.1,0
2019/01/15,14:43:00,20542.1,20542.2,20537.2,20537.2,0
2019/01/15,14:44:00,20542.2,20542.2,20537.2,20542.2,0
2019/01/15,14:47:00,20547.2,20547.2,20542.2,20547.2,0
2019/01/15,14:48:00,20542.2,20547.2,20542.2,20547.2,0
2019/01/15,14:50:00,20547.2,20547.2,20542.2,20542.2,0
2019/01/15,14:51:00,20547.2,20552.2,20537.2,20552.2,0
2019/01/15,14:52:00,20547.2,20552.2,20547.2,20552.2,0
2019/01/15,14:53:00,20552.2,20552.2,20542.2,20547.2,0
2019/01/15,14:54:00,20552.2,20552.2,20542.2,20547.2,0
2019/01/15,14:55:00,20547.2,20547.2,20537.2,20542.2,0
2019/01/15,14:56:00,20542.2,20542.2,20537.2,20537.2,0
2019/01/15,14:57:00,20537.2,20562.2,20532.2,20552.2,0
2019/01/15,14:58:00,20557.2,20557.2,20552.2,20552.2,0
2019/01/15,14:59:00,20552.2,20552.2,20542.2,20542.2,0
2019/01/15,15:00:00,20547.2,20552.2,20537.2,20537.2,0
2019/01/15,15:01:00,20542.2,20552.2,20537.2,20552.2,0
2019/01/15,15:02:00,20552.2,20552.2,20542.2,20552.2,0
2019/01/15,15:03:00,20552.2,20552.2,20547.2,20547.2,0
2019/01/15,15:04:00,20547.2,20547.2,20527.2,20532.2,0
2019/01/15,15:05:00,20537.2,20542.2,20537.2,20542.2,0
2019/01/15,15:07:00,20542.2,20542.2,20537.2,20542.2,0
2019/01/15,15:09:00,20547.2,20552.2,20542.2,20547.2,0
2019/01/15,15:10:00,20552.2,20552.2,20537.2,20537.2,0
2019/01/15,15:11:00,20532.2,20532.2,20522.2,20522.2,0
2019/01/15,15:12:00,20527.2,20527.2,20522.2,20527.2,0
2019/01/15,15:13:00,20532.2,20532.2,20527.2,20532.2,0
2019/01/15,15:15:00,20537.2,20537.2,20532.2,20537.2,0
2019/01/15,15:16:00,20532.2,20537.2,20532.2,20537.2,0
2019/01/15,15:17:00,20542.2,20542.2,20537.2,20542.2,0
2019/01/15,15:18:00,20547.2,20547.2,20547.2,20547.2,0
2019/01/15,15:19:00,20547.2,20547.2,20537.2,20537.2,0
2019/01/15,15:58:00,20517.2,20517.2,20517.2,20517.2,0
2019/01/15,15:59:00,20522.2,20522.2,20522.2,20522.2,0
2019/01/15,16:01:00,20522.2,20522.2,20507.2,20507.2,0
2019/01/15,16:02:00,20512.2,20512.2,20507.2,20507.2,0
2019/01/15,16:03:00,20512.2,20512.2,20512.2,20512.2,0
2019/01/15,16:04:00,20517.2,20517.2,20512.2,20517.2,0
2019/01/15,16:05:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/15,16:07:00,20517.2,20527.2,20517.2,20527.2,0
2019/01/15,16:08:00,20522.2,20522.2,20522.2,20522.2,0
2019/01/15,16:10:00,20522.2,20522.2,20517.2,20517.2,0
2019/01/15,16:11:00,20522.2,20522.2,20522.2,20522.2,0
2019/01/15,16:12:00,20522.2,20522.2,20522.2,20522.2,0
2019/01/15,16:13:00,20527.2,20532.2,20527.2,20527.2,0
2019/01/15,16:14:00,20527.2,20527.2,20517.2,20522.2,0
2019/01/15,16:15:00,20522.2,20522.2,20522.2,20522.2,0
2019/01/15,16:16:00,20522.2,20522.2,20517.2,20517.2,0
2019/01/15,16:17:00,20522.2,20522.2,20512.2,20517.2,0
2019/01/15,16:18:00,20522.2,20522.2,20517.2,20517.2,0
2019/01/15,16:19:00,20522.2,20522.2,20517.2,20522.2,0
2019/01/15,16:20:00,20527.2,20527.2,20522.2,20522.2,0
2019/01/15,16:21:00,20522.2,20522.2,20512.2,20512.2,0
2019/01/15,16:22:00,20517.2,20517.2,20517.2,20517.2,0
2019/01/15,16:23:00,20517.2,20517.2,20512.2,20517.2,0
2019/01/15,16:24:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/15,16:25:00,20517.2,20517.2,20512.2,20517.2,0
2019/01/15,16:26:00,20512.2,20512.2,20507.2,20512.2,0
2019/01/15,16:28:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/15,16:29:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/15,16:30:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/15,16:31:00,20517.2,20517.2,20512.2,20517.2,0
2019/01/15,16:32:00,20512.2,20517.2,20507.2,20517.2,0
2019/01/15,16:33:00,20517.2,20517.2,20512.2,20517.2,0
2019/01/15,16:34:00,20517.2,20522.2,20517.2,20517.2,0
2019/01/15,16:35:00,20512.2,20517.2,20512.2,20512.2,0
2019/01/15,16:36:00,20512.2,20512.2,20502.2,20507.2,0
2019/01/15,16:37:00,20507.2,20507.2,20502.2,20507.2,0
2019/01/15,16:38:00,20512.2,20512.2,20507.2,20512.2,0
2019/01/15,16:39:00,20512.2,20512.2,20507.2,20512.2,0
2019/01/15,16:40:00,20512.2,20512.2,20502.2,20502.2,0
2019/01/15,16:41:00,20507.2,20507.2,20502.2,20502.2,0
2019/01/15,16:42:00,20507.2,20507.2,20497.2,20497.2,0
2019/01/15,16:43:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/15,16:44:00,20502.2,20502.2,20497.2,20497.2,0
2019/01/15,16:45:00,20502.2,20502.2,20497.2,20502.2,0
2019/01/15,16:46:00,20502.2,20502.2,20497.2,20502.2,0
2019/01/15,16:47:00,20502.2,20502.2,20497.2,20502.2,0
2019/01/15,16:48:00,20502.2,20502.2,20497.2,20502.2,0
2019/01/15,16:49:00,20502.2,20502.2,20497.2,20502.2,0
2019/01/15,16:50:00,20502.2,20502.2,20497.2,20497.2,0
2019/01/15,16:52:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/15,16:53:00,20502.2,20502.2,20502.2,20502.2,0
2019/01/15,16:54:00,20507.2,20507.2,20502.2,20507.2,0
2019/01/15,16:55:00,20507.2,20512.2,20507.2,20507.2,0
2019/01/15,16:56:00,20507.2,20512.2,20507.2,20512.2,0
2019/01/15,16:57:00,20507.2,20512.2,20507.2,20512.2,0
2019/01/15,16:58:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/15,16:59:00,20512.2,20512.2,20502.2,20507.2,0
2019/01/15,17:00:00,20507.2,20507.2,20502.2,20507.2,0
2019/01/15,17:01:00,20507.2,20512.2,20497.2,20512.2,0
2019/01/15,17:02:00,20517.2,20537.2,20512.2,20537.2,0
2019/01/15,17:03:00,20537.2,20542.2,20532.2,20537.2,0
2019/01/15,17:04:00,20537.2,20537.2,20527.2,20527.2,0
2019/01/15,17:05:00,20527.2,20537.2,20522.2,20537.2,0
2019/01/15,17:06:00,20537.2,20537.2,20532.2,20532.2,0
2019/01/15,17:07:00,20537.2,20542.2,20532.2,20537.2,0
2019/01/15,17:08:00,20537.2,20537.2,20532.2,20532.2,0
2019/01/15,17:09:00,20537.2,20537.2,20532.2,20532.2,0
2019/01/15,17:10:00,20537.2,20537.2,20532.2,20532.2,0
2019/01/15,17:11:00,20537.2,20537.2,20532.2,20532.2,0
2019/01/15,17:12:00,20537.2,20537.2,20532.2,20532.2,0
2019/01/15,17:13:00,20537.2,20537.2,20532.2,20537.2,0
2019/01/15,17:14:00,20542.2,20542.2,20537.2,20537.2,0
2019/01/15,17:15:00,20542.2,20542.2,20537.2,20537.2,0
2019/01/15,17:16:00,20542.2,20547.2,20542.2,20547.2,0
2019/01/15,17:17:00,20542.2,20547.2,20542.2,20542.2,0
2019/01/15,17:18:00,20542.2,20542.2,20537.2,20537.2,0
2019/01/15,17:19:00,20532.2,20537.2,20532.2,20532.2,0
2019/01/15,17:20:00,20537.2,20537.2,20532.2,20532.2,0
2019/01/15,17:21:00,20537.2,20537.2,20532.2,20532.2,0
2019/01/15,17:22:00,20532.2,20532.2,20517.2,20527.2,0
2019/01/15,17:23:00,20522.2,20527.2,20517.2,20517.2,0
2019/01/15,17:24:00,20517.2,20517.2,20502.2,20507.2,0
2019/01/15,17:25:00,20512.2,20512.2,20512.2,20512.2,0
2019/01/15,17:26:00,20507.2,20512.2,20507.2,20512.2,0
2019/01/15,17:27:00,20512.2,20512.2,20502.2,20507.2,0
2019/01/15,17:28:00,20512.2,20512.2,20502.2,20507.2,0
2019/01/15,17:29:00,20512.2,20512.2,20507.2,20512.2,0
2019/01/15,17:30:00,20517.2,20517.2,20502.2,20507.2,0
2019/01/15,17:31:00,20507.2,20507.2,20497.2,20497.2,0
2019/01/15,17:32:00,20502.2,20502.2,20492.2,20492.2,0
2019/01/15,17:33:00,20487.2,20492.2,20487.2,20492.2,0
2019/01/15,17:34:00,20492.2,20497.2,20487.2,20497.2,0
2019/01/15,17:35:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/15,17:36:00,20497.2,20502.2,20492.2,20497.2,0
2019/01/15,17:37:00,20497.2,20497.2,20492.2,20492.2,0
2019/01/15,17:38:00,20497.2,20502.2,20492.2,20502.2,0
2019/01/15,17:39:00,20502.2,20502.2,20497.2,20502.2,0
2019/01/15,17:40:00,20502.2,20502.2,20497.2,20502.2,0
2019/01/15,17:41:00,20507.2,20507.2,20502.2,20507.2,0
2019/01/15,17:42:00,20507.2,20507.2,20502.2,20502.2,0
2019/01/15,17:44:00,20502.2,20502.2,20492.2,20497.2,0
2019/01/15,17:45:00,20502.2,20502.2,20497.2,20502.2,0
2019/01/15,17:46:00,20507.2,20507.2,20497.2,20507.2,0
2019/01/15,17:47:00,20502.2,20507.2,20497.2,20502.2,0
2019/01/15,17:48:00,20502.2,20507.2,20497.2,20502.2,0
2019/01/15,17:49:00,20502.2,20507.2,20497.2,20502.2,0
2019/01/15,17:50:00,20507.2,20507.2,20497.2,20502.2,0
2019/01/15,17:51:00,20502.2,20502.2,20497.2,20497.2,0
2019/01/15,17:52:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/15,17:53:00,20497.2,20502.2,20492.2,20502.2,0
2019/01/15,17:54:00,20502.2,20502.2,20492.2,20497.2,0
2019/01/15,17:55:00,20497.2,20497.2,20492.2,20492.2,0
2019/01/15,17:56:00,20497.2,20497.2,20492.2,20492.2,0
2019/01/15,17:57:00,20487.2,20492.2,20487.2,20487.2,0
2019/01/15,17:58:00,20487.2,20487.2,20462.2,20477.2,0
2019/01/15,17:59:00,20482.2,20482.2,20472.2,20472.2,0
2019/01/15,18:00:00,20472.2,20472.2,20467.2,20467.2,0
2019/01/15,18:01:00,20467.2,20467.2,20442.2,20447.2,0
2019/01/15,18:02:00,20447.2,20457.2,20442.2,20457.2,0
2019/01/15,18:03:00,20452.2,20457.2,20452.2,20457.2,0
2019/01/15,18:04:00,20462.2,20462.2,20457.2,20457.2,0
2019/01/15,18:05:00,20457.2,20457.2,20452.2,20452.2,0
2019/01/15,18:06:00,20452.2,20452.2,20432.2,20437.2,0
2019/01/15,18:07:00,20437.2,20442.2,20432.2,20437.2,0
2019/01/15,18:08:00,20437.2,20442.2,20432.2,20442.2,0
2019/01/15,18:09:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,18:10:00,20447.2,20452.2,20442.2,20447.2,0
2019/01/15,18:11:00,20447.2,20457.2,20442.2,20447.2,0
2019/01/15,18:12:00,20452.2,20452.2,20447.2,20447.2,0
2019/01/15,18:13:00,20447.2,20447.2,20442.2,20442.2,0
2019/01/15,18:14:00,20442.2,20442.2,20432.2,20437.2,0
2019/01/15,18:15:00,20437.2,20447.2,20432.2,20447.2,0
2019/01/15,18:16:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,18:17:00,20452.2,20457.2,20447.2,20452.2,0
2019/01/15,18:18:00,20452.2,20457.2,20452.2,20457.2,0
2019/01/15,18:19:00,20457.2,20457.2,20452.2,20452.2,0
2019/01/15,18:20:00,20452.2,20452.2,20442.2,20447.2,0
2019/01/15,18:21:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,18:22:00,20442.2,20457.2,20442.2,20452.2,0
2019/01/15,18:23:00,20457.2,20457.2,20452.2,20452.2,0
2019/01/15,18:24:00,20457.2,20457.2,20452.2,20452.2,0
2019/01/15,18:25:00,20457.2,20462.2,20452.2,20457.2,0
2019/01/15,18:26:00,20452.2,20462.2,20452.2,20462.2,0
2019/01/15,18:27:00,20462.2,20462.2,20457.2,20462.2,0
2019/01/15,18:28:00,20462.2,20462.2,20457.2,20457.2,0
2019/01/15,18:29:00,20462.2,20462.2,20457.2,20462.2,0
2019/01/15,18:30:00,20457.2,20462.2,20452.2,20462.2,0
2019/01/15,18:31:00,20467.2,20467.2,20462.2,20467.2,0
2019/01/15,18:32:00,20462.2,20467.2,20462.2,20462.2,0
2019/01/15,18:33:00,20467.2,20467.2,20462.2,20467.2,0
2019/01/15,18:34:00,20467.2,20467.2,20457.2,20457.2,0
2019/01/15,18:35:00,20462.2,20462.2,20457.2,20457.2,0
2019/01/15,18:36:00,20457.2,20457.2,20447.2,20452.2,0
2019/01/15,18:37:00,20452.2,20452.2,20447.2,20447.2,0
2019/01/15,18:38:00,20447.2,20447.2,20442.2,20442.2,0
2019/01/15,18:39:00,20442.2,20442.2,20437.2,20437.2,0
2019/01/15,18:40:00,20442.2,20442.2,20437.2,20442.2,0
2019/01/15,18:41:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,18:42:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,18:43:00,20442.2,20447.2,20442.2,20447.2,0
2019/01/15,18:44:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,18:45:00,20452.2,20452.2,20442.2,20447.2,0
2019/01/15,18:46:00,20452.2,20452.2,20447.2,20452.2,0
2019/01/15,18:47:00,20452.2,20457.2,20452.2,20452.2,0
2019/01/15,18:48:00,20457.2,20457.2,20447.2,20447.2,0
2019/01/15,18:49:00,20452.2,20452.2,20447.2,20447.2,0
2019/01/15,18:50:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,18:51:00,20447.2,20447.2,20437.2,20442.2,0
2019/01/15,18:52:00,20442.2,20442.2,20432.2,20432.2,0
2019/01/15,18:53:00,20432.2,20437.2,20427.2,20432.2,0
2019/01/15,18:54:00,20437.2,20437.2,20432.2,20437.2,0
2019/01/15,18:55:00,20437.2,20437.2,20432.2,20432.2,0
2019/01/15,18:57:00,20437.2,20437.2,20432.2,20432.2,0
2019/01/15,18:58:00,20432.2,20432.2,20427.2,20432.2,0
2019/01/15,18:59:00,20432.2,20432.2,20427.2,20432.2,0
2019/01/15,19:00:00,20427.2,20432.2,20427.2,20432.2,0
2019/01/15,19:01:00,20432.2,20432.2,20427.2,20432.2,0
2019/01/15,19:02:00,20427.2,20437.2,20427.2,20437.2,0
2019/01/15,19:03:00,20437.2,20442.2,20437.2,20442.2,0
2019/01/15,19:04:00,20437.2,20442.2,20437.2,20442.2,0
2019/01/15,19:05:00,20447.2,20447.2,20442.2,20442.2,0
2019/01/15,19:06:00,20447.2,20452.2,20447.2,20447.2,0
2019/01/15,19:08:00,20452.2,20452.2,20447.2,20447.2,0
2019/01/15,19:09:00,20447.2,20447.2,20437.2,20442.2,0
2019/01/15,19:10:00,20447.2,20447.2,20447.2,20447.2,0
2019/01/15,19:11:00,20452.2,20452.2,20447.2,20452.2,0
2019/01/15,19:12:00,20457.2,20457.2,20452.2,20457.2,0
2019/01/15,19:13:00,20452.2,20457.2,20447.2,20447.2,0
2019/01/15,19:14:00,20452.2,20452.2,20447.2,20447.2,0
2019/01/15,19:15:00,20447.2,20447.2,20442.2,20442.2,0
2019/01/15,19:16:00,20447.2,20447.2,20442.2,20442.2,0
2019/01/15,19:17:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,19:18:00,20442.2,20452.2,20442.2,20447.2,0
2019/01/15,19:20:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,19:21:00,20442.2,20447.2,20442.2,20442.2,0
2019/01/15,19:22:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,19:23:00,20442.2,20447.2,20442.2,20442.2,0
2019/01/15,19:24:00,20442.2,20442.2,20437.2,20442.2,0
2019/01/15,19:25:00,20442.2,20442.2,20432.2,20432.2,0
2019/01/15,19:26:00,20432.2,20437.2,20432.2,20432.2,0
2019/01/15,19:27:00,20437.2,20442.2,20432.2,20442.2,0
2019/01/15,19:28:00,20442.2,20442.2,20437.2,20442.2,0
2019/01/15,19:29:00,20442.2,20442.2,20437.2,20442.2,0
2019/01/15,19:30:00,20437.2,20447.2,20437.2,20437.2,0
2019/01/15,19:31:00,20437.2,20437.2,20432.2,20432.2,0
2019/01/15,19:33:00,20432.2,20432.2,20417.2,20417.2,0
2019/01/15,19:34:00,20417.2,20422.2,20412.2,20422.2,0
2019/01/15,19:35:00,20427.2,20427.2,20422.2,20422.2,0
2019/01/15,19:36:00,20427.2,20427.2,20422.2,20422.2,0
2019/01/15,19:37:00,20427.2,20432.2,20422.2,20427.2,0
2019/01/15,19:38:00,20427.2,20427.2,20422.2,20422.2,0
2019/01/15,19:39:00,20427.2,20427.2,20422.2,20427.2,0
2019/01/15,19:40:00,20422.2,20427.2,20422.2,20427.2,0
2019/01/15,19:41:00,20422.2,20427.2,20422.2,20427.2,0
2019/01/15,19:42:00,20422.2,20427.2,20422.2,20427.2,0
2019/01/15,19:43:00,20427.2,20427.2,20427.2,20427.2,0
2019/01/15,19:44:00,20427.2,20427.2,20422.2,20427.2,0
2019/01/15,19:45:00,20422.2,20427.2,20422.2,20427.2,0
2019/01/15,19:46:00,20432.2,20432.2,20427.2,20432.2,0
2019/01/15,19:47:00,20437.2,20437.2,20432.2,20437.2,0
2019/01/15,19:48:00,20437.2,20437.2,20427.2,20427.2,0
2019/01/15,19:49:00,20432.2,20432.2,20427.2,20427.2,0
2019/01/15,19:50:00,20427.2,20432.2,20422.2,20427.2,0
2019/01/15,19:51:00,20432.2,20432.2,20422.2,20422.2,0
2019/01/15,19:52:00,20422.2,20422.2,20417.2,20417.2,0
2019/01/15,19:53:00,20417.2,20417.2,20412.2,20417.2,0
2019/01/15,19:54:00,20417.2,20422.2,20412.2,20422.2,0
2019/01/15,19:55:00,20427.2,20432.2,20427.2,20427.2,0
2019/01/15,19:56:00,20427.2,20427.2,20422.2,20422.2,0
2019/01/15,19:57:00,20427.2,20432.2,20422.2,20427.2,0
2019/01/15,19:58:00,20427.2,20437.2,20427.2,20432.2,0
2019/01/15,19:59:00,20437.2,20442.2,20432.2,20437.2,0
2019/01/15,20:00:00,20442.2,20442.2,20437.2,20437.2,0
2019/01/15,20:01:00,20437.2,20442.2,20432.2,20437.2,0
2019/01/15,20:02:00,20442.2,20442.2,20437.2,20442.2,0
2019/01/15,20:03:00,20437.2,20442.2,20432.2,20437.2,0
2019/01/15,20:04:00,20442.2,20442.2,20432.2,20442.2,0
2019/01/15,20:05:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,20:06:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,20:07:00,20452.2,20452.2,20447.2,20447.2,0
2019/01/15,20:08:00,20452.2,20452.2,20442.2,20447.2,0
2019/01/15,20:09:00,20452.2,20452.2,20447.2,20447.2,0
2019/01/15,20:10:00,20452.2,20452.2,20447.2,20447.2,0
2019/01/15,20:11:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,20:12:00,20447.2,20447.2,20442.2,20442.2,0
2019/01/15,20:13:00,20447.2,20447.2,20442.2,20442.2,0
2019/01/15,20:14:00,20442.2,20442.2,20437.2,20437.2,0
2019/01/15,20:15:00,20442.2,20447.2,20442.2,20442.2,0
2019/01/15,20:16:00,20442.2,20442.2,20437.2,20442.2,0
2019/01/15,20:17:00,20437.2,20442.2,20437.2,20437.2,0
2019/01/15,20:18:00,20442.2,20442.2,20437.2,20442.2,0
2019/01/15,20:19:00,20442.2,20442.2,20442.2,20442.2,0
2019/01/15,20:20:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,20:21:00,20447.2,20452.2,20442.2,20447.2,0
2019/01/15,20:22:00,20447.2,20452.2,20447.2,20447.2,0
2019/01/15,20:23:00,20452.2,20452.2,20447.2,20447.2,0
2019/01/15,20:24:00,20447.2,20447.2,20442.2,20442.2,0
2019/01/15,20:25:00,20442.2,20442.2,20432.2,20432.2,0
2019/01/15,20:26:00,20437.2,20437.2,20432.2,20432.2,0
2019/01/15,20:27:00,20437.2,20437.2,20432.2,20437.2,0
2019/01/15,20:28:00,20437.2,20442.2,20432.2,20442.2,0
2019/01/15,20:29:00,20442.2,20442.2,20437.2,20442.2,0
2019/01/15,20:30:00,20442.2,20442.2,20437.2,20437.2,0
2019/01/15,20:31:00,20437.2,20437.2,20432.2,20432.2,0
2019/01/15,20:32:00,20437.2,20437.2,20432.2,20437.2,0
2019/01/15,20:33:00,20442.2,20442.2,20442.2,20442.2,0
2019/01/15,20:34:00,20442.2,20442.2,20437.2,20437.2,0
2019/01/15,20:35:00,20437.2,20437.2,20437.2,20437.2,0
2019/01/15,20:36:00,20442.2,20447.2,20437.2,20447.2,0
2019/01/15,20:37:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,20:38:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,20:39:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,20:40:00,20447.2,20452.2,20447.2,20452.2,0
2019/01/15,20:41:00,20452.2,20462.2,20452.2,20462.2,0
2019/01/15,20:42:00,20462.2,20462.2,20457.2,20457.2,0
2019/01/15,20:45:00,20462.2,20462.2,20457.2,20457.2,0
2019/01/15,20:46:00,20457.2,20462.2,20457.2,20457.2,0
2019/01/15,20:47:00,20462.2,20462.2,20452.2,20457.2,0
2019/01/15,20:48:00,20462.2,20462.2,20457.2,20457.2,0
2019/01/15,20:49:00,20462.2,20462.2,20457.2,20462.2,0
2019/01/15,20:50:00,20462.2,20462.2,20452.2,20457.2,0
2019/01/15,20:51:00,20457.2,20457.2,20452.2,20457.2,0
2019/01/15,20:52:00,20452.2,20457.2,20437.2,20437.2,0
2019/01/15,20:53:00,20442.2,20442.2,20422.2,20422.2,0
2019/01/15,20:54:00,20422.2,20422.2,20402.2,20402.2,0
2019/01/15,20:55:00,20407.2,20407.2,20402.2,20402.2,0
2019/01/15,20:56:00,20407.2,20407.2,20402.2,20402.2,0
2019/01/15,20:57:00,20402.2,20402.2,20382.2,20382.2,0
2019/01/15,20:58:00,20382.2,20387.2,20372.2,20377.2,0
2019/01/15,20:59:00,20382.2,20387.2,20377.2,20382.2,0
2019/01/15,21:00:00,20387.2,20392.2,20382.2,20387.2,0
2019/01/15,21:01:00,20392.2,20392.2,20382.2,20392.2,0
2019/01/15,21:02:00,20392.2,20397.2,20387.2,20392.2,0
2019/01/15,21:03:00,20397.2,20402.2,20392.2,20397.2,0
2019/01/15,21:04:00,20397.2,20397.2,20392.2,20397.2,0
2019/01/15,21:05:00,20397.2,20397.2,20392.2,20397.2,0
2019/01/15,21:06:00,20397.2,20397.2,20392.2,20397.2,0
2019/01/15,21:07:00,20392.2,20407.2,20392.2,20407.2,0
2019/01/15,21:08:00,20407.2,20407.2,20392.2,20392.2,0
2019/01/15,21:09:00,20392.2,20402.2,20392.2,20402.2,0
2019/01/15,21:10:00,20402.2,20402.2,20392.2,20397.2,0
2019/01/15,21:11:00,20392.2,20397.2,20382.2,20387.2,0
2019/01/15,21:12:00,20392.2,20392.2,20382.2,20387.2,0
2019/01/15,21:13:00,20387.2,20387.2,20372.2,20377.2,0
2019/01/15,21:14:00,20372.2,20377.2,20367.2,20367.2,0
2019/01/15,21:15:00,20372.2,20377.2,20372.2,20377.2,0
2019/01/15,21:16:00,20377.2,20377.2,20372.2,20372.2,0
2019/01/15,21:17:00,20377.2,20382.2,20372.2,20382.2,0
2019/01/15,21:18:00,20382.2,20387.2,20377.2,20387.2,0
2019/01/15,21:19:00,20387.2,20387.2,20382.2,20387.2,0
2019/01/15,21:20:00,20382.2,20387.2,20382.2,20387.2,0
2019/01/15,21:21:00,20387.2,20387.2,20377.2,20382.2,0
2019/01/15,21:22:00,20382.2,20382.2,20377.2,20382.2,0
2019/01/15,21:23:00,20387.2,20387.2,20382.2,20387.2,0
2019/01/15,21:24:00,20382.2,20387.2,20382.2,20382.2,0
2019/01/15,21:25:00,20382.2,20387.2,20382.2,20387.2,0
2019/01/15,21:26:00,20382.2,20387.2,20377.2,20377.2,0
2019/01/15,21:27:00,20382.2,20387.2,20382.2,20382.2,0
2019/01/15,21:28:00,20387.2,20392.2,20387.2,20392.2,0
2019/01/15,21:29:00,20392.2,20392.2,20387.2,20387.2,0
2019/01/15,21:30:00,20387.2,20387.2,20382.2,20382.2,0
2019/01/15,21:31:00,20382.2,20382.2,20377.2,20382.2,0
2019/01/15,21:33:00,20387.2,20387.2,20372.2,20372.2,0
2019/01/15,21:34:00,20377.2,20382.2,20377.2,20377.2,0
2019/01/15,21:35:00,20382.2,20382.2,20372.2,20377.2,0
2019/01/15,21:36:00,20377.2,20377.2,20372.2,20377.2,0
2019/01/15,21:37:00,20372.2,20377.2,20372.2,20377.2,0
2019/01/15,21:38:00,20377.2,20377.2,20372.2,20377.2,0
2019/01/15,21:39:00,20382.2,20387.2,20377.2,20387.2,0
2019/01/15,21:40:00,20387.2,20387.2,20382.2,20387.2,0
2019/01/15,21:41:00,20387.2,20387.2,20382.2,20382.2,0
2019/01/15,21:42:00,20387.2,20387.2,20377.2,20377.2,0
2019/01/15,21:43:00,20377.2,20377.2,20372.2,20377.2,0
2019/01/15,21:44:00,20377.2,20377.2,20372.2,20377.2,0
2019/01/15,21:45:00,20377.2,20377.2,20362.2,20372.2,0
2019/01/15,21:46:00,20372.2,20372.2,20367.2,20367.2,0
2019/01/15,21:47:00,20372.2,20377.2,20367.2,20367.2,0
2019/01/15,21:49:00,20372.2,20372.2,20367.2,20367.2,0
2019/01/15,21:50:00,20372.2,20372.2,20367.2,20367.2,0
2019/01/15,21:51:00,20372.2,20372.2,20367.2,20372.2,0
2019/01/15,21:52:00,20367.2,20372.2,20367.2,20372.2,0
2019/01/15,21:53:00,20372.2,20372.2,20367.2,20372.2,0
2019/01/15,21:54:00,20372.2,20372.2,20362.2,20372.2,0
2019/01/15,21:55:00,20372.2,20377.2,20367.2,20372.2,0
2019/01/15,21:56:00,20377.2,20377.2,20372.2,20372.2,0
2019/01/15,21:58:00,20377.2,20382.2,20372.2,20382.2,0
2019/01/15,21:59:00,20387.2,20387.2,20382.2,20382.2,0
2019/01/15,22:00:00,20387.2,20387.2,20382.2,20387.2,0
2019/01/15,22:01:00,20387.2,20397.2,20382.2,20392.2,0
2019/01/15,22:02:00,20397.2,20397.2,20387.2,20392.2,0
2019/01/15,22:03:00,20397.2,20397.2,20392.2,20397.2,0
2019/01/15,22:04:00,20402.2,20402.2,20402.2,20402.2,0
2019/01/15,22:05:00,20402.2,20402.2,20397.2,20402.2,0
2019/01/15,22:06:00,20402.2,20402.2,20397.2,20402.2,0
2019/01/15,22:07:00,20407.2,20412.2,20407.2,20407.2,0
2019/01/15,22:08:00,20407.2,20407.2,20402.2,20402.2,0
2019/01/15,22:10:00,20402.2,20402.2,20397.2,20397.2,0
2019/01/15,22:11:00,20402.2,20402.2,20397.2,20402.2,0
2019/01/15,22:12:00,20402.2,20402.2,20397.2,20402.2,0
2019/01/15,22:13:00,20402.2,20402.2,20397.2,20402.2,0
2019/01/15,22:14:00,20402.2,20402.2,20397.2,20397.2,0
2019/01/15,22:15:00,20402.2,20402.2,20397.2,20402.2,0
2019/01/15,22:16:00,20402.2,20407.2,20397.2,20407.2,0
2019/01/15,22:17:00,20407.2,20412.2,20407.2,20412.2,0
2019/01/15,22:18:00,20412.2,20417.2,20412.2,20417.2,0
2019/01/15,22:19:00,20417.2,20417.2,20412.2,20412.2,0
2019/01/15,22:20:00,20412.2,20412.2,20402.2,20407.2,0
2019/01/15,22:21:00,20407.2,20407.2,20402.2,20407.2,0
2019/01/15,22:22:00,20407.2,20407.2,20402.2,20402.2,0
2019/01/15,22:23:00,20402.2,20402.2,20392.2,20397.2,0
2019/01/15,22:24:00,20397.2,20397.2,20392.2,20397.2,0
2019/01/15,22:25:00,20397.2,20397.2,20392.2,20397.2,0
2019/01/15,22:26:00,20392.2,20397.2,20392.2,20392.2,0
2019/01/15,22:27:00,20392.2,20392.2,20387.2,20392.2,0
2019/01/15,22:28:00,20392.2,20392.2,20387.2,20387.2,0
2019/01/15,22:29:00,20387.2,20387.2,20377.2,20377.2,0
2019/01/15,22:30:00,20382.2,20387.2,20382.2,20387.2,0
2019/01/15,22:31:00,20387.2,20387.2,20382.2,20382.2,0
2019/01/15,22:32:00,20387.2,20387.2,20377.2,20377.2,0
2019/01/15,22:33:00,20377.2,20377.2,20367.2,20377.2,0
2019/01/15,22:34:00,20382.2,20387.2,20377.2,20387.2,0
2019/01/15,22:35:00,20387.2,20387.2,20382.2,20387.2,0
2019/01/15,22:36:00,20387.2,20387.2,20372.2,20382.2,0
2019/01/15,22:37:00,20382.2,20387.2,20377.2,20382.2,0
2019/01/15,22:38:00,20377.2,20382.2,20367.2,20372.2,0
2019/01/15,22:39:00,20377.2,20377.2,20367.2,20372.2,0
2019/01/15,22:40:00,20372.2,20377.2,20372.2,20377.2,0
2019/01/15,22:41:00,20382.2,20382.2,20372.2,20372.2,0
2019/01/15,22:42:00,20372.2,20377.2,20367.2,20372.2,0
2019/01/15,22:43:00,20377.2,20382.2,20377.2,20382.2,0
2019/01/15,22:44:00,20387.2,20387.2,20382.2,20387.2,0
2019/01/15,22:45:00,20392.2,20392.2,20387.2,20392.2,0
2019/01/15,22:46:00,20392.2,20392.2,20387.2,20387.2,0
2019/01/15,22:47:00,20392.2,20392.2,20387.2,20392.2,0
2019/01/15,22:48:00,20392.2,20392.2,20387.2,20392.2,0
2019/01/15,22:49:00,20392.2,20392.2,20387.2,20387.2,0
2019/01/15,22:50:00,20387.2,20387.2,20382.2,20382.2,0
2019/01/15,22:51:00,20382.2,20382.2,20377.2,20377.2,0
2019/01/15,22:52:00,20382.2,20382.2,20377.2,20382.2,0
2019/01/15,22:53:00,20387.2,20387.2,20382.2,20387.2,0
2019/01/15,22:54:00,20382.2,20387.2,20382.2,20387.2,0
2019/01/15,22:55:00,20387.2,20387.2,20382.2,20387.2,0
2019/01/15,22:56:00,20387.2,20387.2,20377.2,20377.2,0
2019/01/15,22:57:00,20382.2,20382.2,20377.2,20377.2,0
2019/01/15,22:58:00,20377.2,20377.2,20372.2,20372.2,0
2019/01/15,22:59:00,20372.2,20372.2,20367.2,20372.2,0
2019/01/15,23:00:00,20372.2,20377.2,20367.2,20377.2,0
2019/01/15,23:01:00,20377.2,20382.2,20372.2,20377.2,0
2019/01/15,23:02:00,20377.2,20387.2,20377.2,20387.2,0
2019/01/15,23:03:00,20387.2,20392.2,20382.2,20392.2,0
2019/01/15,23:04:00,20397.2,20402.2,20392.2,20397.2,0
2019/01/15,23:05:00,20397.2,20402.2,20392.2,20397.2,0
2019/01/15,23:06:00,20397.2,20397.2,20392.2,20392.2,0
2019/01/15,23:07:00,20392.2,20397.2,20387.2,20392.2,0
2019/01/15,23:08:00,20392.2,20392.2,20392.2,20392.2,0
2019/01/15,23:09:00,20392.2,20392.2,20382.2,20387.2,0
2019/01/15,23:10:00,20392.2,20397.2,20387.2,20397.2,0
2019/01/15,23:11:00,20392.2,20397.2,20392.2,20392.2,0
2019/01/15,23:12:00,20392.2,20392.2,20392.2,20392.2,0
2019/01/15,23:13:00,20392.2,20392.2,20387.2,20392.2,0
2019/01/15,23:14:00,20392.2,20392.2,20387.2,20392.2,0
2019/01/15,23:15:00,20392.2,20392.2,20382.2,20387.2,0
2019/01/15,23:16:00,20387.2,20397.2,20382.2,20392.2,0
2019/01/15,23:17:00,20397.2,20397.2,20392.2,20397.2,0
2019/01/15,23:18:00,20397.2,20397.2,20397.2,20397.2,0
2019/01/15,23:19:00,20402.2,20402.2,20397.2,20397.2,0
2019/01/15,23:22:00,20397.2,20402.2,20392.2,20397.2,0
2019/01/15,23:23:00,20402.2,20402.2,20397.2,20397.2,0
2019/01/15,23:24:00,20402.2,20402.2,20397.2,20397.2,0
2019/01/15,23:25:00,20402.2,20402.2,20392.2,20397.2,0
2019/01/15,23:26:00,20397.2,20397.2,20392.2,20397.2,0
2019/01/15,23:27:00,20397.2,20397.2,20392.2,20397.2,0
2019/01/15,23:28:00,20397.2,20397.2,20392.2,20392.2,0
2019/01/15,23:29:00,20397.2,20397.2,20392.2,20397.2,0
2019/01/15,23:30:00,20397.2,20397.2,20392.2,20397.2,0
2019/01/15,23:31:00,20392.2,20407.2,20392.2,20397.2,0
2019/01/15,23:32:00,20397.2,20402.2,20387.2,20392.2,0
2019/01/15,23:33:00,20392.2,20402.2,20392.2,20392.2,0
2019/01/15,23:34:00,20397.2,20407.2,20392.2,20402.2,0
2019/01/15,23:35:00,20407.2,20412.2,20397.2,20407.2,0
2019/01/15,23:36:00,20402.2,20417.2,20402.2,20417.2,0
2019/01/15,23:37:00,20422.2,20457.2,20422.2,20447.2,0
2019/01/15,23:38:00,20452.2,20452.2,20442.2,20442.2,0
2019/01/15,23:39:00,20447.2,20447.2,20442.2,20447.2,0
2019/01/15,23:40:00,20447.2,20457.2,20442.2,20447.2,0
2019/01/15,23:41:00,20452.2,20452.2,20447.2,20452.2,0
2019/01/15,23:42:00,20452.2,20452.2,20442.2,20442.2,0
2019/01/15,23:43:00,20447.2,20457.2,20442.2,20452.2,0
2019/01/15,23:44:00,20457.2,20462.2,20452.2,20457.2,0
2019/01/15,23:45:00,20457.2,20462.2,20452.2,20457.2,0
2019/01/15,23:46:00,20462.2,20467.2,20457.2,20457.2,0
2019/01/15,23:47:00,20457.2,20457.2,20442.2,20447.2,0
2019/01/15,23:48:00,20452.2,20452.2,20447.2,20452.2,0
2019/01/15,23:49:00,20457.2,20457.2,20447.2,20447.2,0
2019/01/15,23:50:00,20447.2,20452.2,20442.2,20442.2,0
2019/01/15,23:51:00,20447.2,20462.2,20442.2,20452.2,0
2019/01/15,23:52:00,20457.2,20462.2,20442.2,20442.2,0
2019/01/15,23:53:00,20447.2,20447.2,20432.2,20432.2,0
2019/01/15,23:54:00,20437.2,20442.2,20437.2,20442.2,0
2019/01/15,23:55:00,20447.2,20447.2,20437.2,20442.2,0
2019/01/15,23:56:00,20447.2,20447.2,20437.2,20437.2,0
2019/01/15,23:57:00,20442.2,20447.2,20437.2,20442.2,0
2019/01/15,23:58:00,20437.2,20447.2,20437.2,20442.2,0
2019/01/15,23:59:00,20447.2,20447.2,20442.2,20442.2,0
2019/01/16,00:00:00,20447.2,20452.2,20442.2,20452.2,0
2019/01/16,00:01:00,20457.2,20492.2,20452.2,20487.2,0
2019/01/16,00:02:00,20492.2,20502.2,20487.2,20502.2,0
2019/01/16,00:03:00,20507.2,20507.2,20492.2,20497.2,0
2019/01/16,00:04:00,20497.2,20497.2,20492.2,20492.2,0
2019/01/16,00:05:00,20497.2,20497.2,20487.2,20487.2,0
2019/01/16,00:06:00,20492.2,20492.2,20477.2,20482.2,0
2019/01/16,00:07:00,20487.2,20487.2,20482.2,20482.2,0
2019/01/16,00:08:00,20487.2,20487.2,20482.2,20487.2,0
2019/01/16,00:09:00,20487.2,20487.2,20482.2,20482.2,0
2019/01/16,00:10:00,20482.2,20482.2,20452.2,20457.2,0
2019/01/16,00:11:00,20457.2,20467.2,20427.2,20467.2,0
2019/01/16,00:12:00,20472.2,20477.2,20442.2,20447.2,0
2019/01/16,00:13:00,20452.2,20457.2,20437.2,20442.2,0
2019/01/16,00:14:00,20442.2,20442.2,20427.2,20442.2,0
2019/01/16,00:15:00,20442.2,20447.2,20432.2,20442.2,0
2019/01/16,00:16:00,20437.2,20447.2,20422.2,20422.2,0
2019/01/16,00:17:00,20427.2,20442.2,20422.2,20437.2,0
2019/01/16,00:18:00,20442.2,20452.2,20437.2,20452.2,0
2019/01/16,00:19:00,20457.2,20467.2,20447.2,20447.2,0
2019/01/16,00:20:00,20452.2,20452.2,20442.2,20452.2,0
2019/01/16,00:21:00,20452.2,20457.2,20442.2,20452.2,0
2019/01/16,00:22:00,20452.2,20457.2,20442.2,20442.2,0
2019/01/16,00:23:00,20447.2,20447.2,20422.2,20437.2,0
2019/01/16,00:24:00,20437.2,20447.2,20432.2,20442.2,0
2019/01/16,00:25:00,20442.2,20457.2,20437.2,20452.2,0
2019/01/16,00:26:00,20457.2,20457.2,20447.2,20457.2,0
2019/01/16,00:27:00,20457.2,20457.2,20447.2,20447.2,0
2019/01/16,00:28:00,20452.2,20452.2,20442.2,20442.2,0
2019/01/16,00:29:00,20447.2,20457.2,20447.2,20452.2,0
2019/01/16,00:30:00,20457.2,20457.2,20447.2,20447.2,0
2019/01/16,00:31:00,20452.2,20472.2,20442.2,20447.2,0
2019/01/16,00:32:00,20452.2,20457.2,20447.2,20452.2,0
2019/01/16,00:33:00,20452.2,20457.2,20447.2,20457.2,0
2019/01/16,00:34:00,20457.2,20457.2,20452.2,20457.2,0
2019/01/16,00:35:00,20452.2,20467.2,20452.2,20462.2,0
2019/01/16,00:36:00,20467.2,20467.2,20457.2,20462.2,0
2019/01/16,00:37:00,20467.2,20477.2,20462.2,20467.2,0
2019/01/16,00:38:00,20472.2,20477.2,20462.2,20472.2,0
2019/01/16,00:39:00,20477.2,20477.2,20467.2,20472.2,0
2019/01/16,00:40:00,20472.2,20477.2,20467.2,20472.2,0
2019/01/16,00:41:00,20477.2,20487.2,20472.2,20477.2,0
2019/01/16,00:42:00,20477.2,20477.2,20467.2,20477.2,0
2019/01/16,00:43:00,20477.2,20482.2,20472.2,20477.2,0
2019/01/16,00:44:00,20477.2,20487.2,20477.2,20482.2,0
2019/01/16,00:45:00,20482.2,20482.2,20472.2,20477.2,0
2019/01/16,00:46:00,20477.2,20477.2,20467.2,20472.2,0
2019/01/16,00:47:00,20477.2,20477.2,20467.2,20472.2,0
2019/01/16,00:48:00,20477.2,20477.2,20467.2,20472.2,0
2019/01/16,00:49:00,20472.2,20472.2,20462.2,20467.2,0
2019/01/16,00:50:00,20467.2,20472.2,20462.2,20472.2,0
2019/01/16,00:51:00,20477.2,20477.2,20472.2,20477.2,0
2019/01/16,00:52:00,20477.2,20477.2,20472.2,20477.2,0
2019/01/16,00:53:00,20482.2,20482.2,20472.2,20482.2,0
2019/01/16,00:54:00,20482.2,20487.2,20482.2,20482.2,0
2019/01/16,00:55:00,20487.2,20487.2,20482.2,20487.2,0
2019/01/16,00:56:00,20482.2,20497.2,20482.2,20492.2,0
2019/01/16,00:57:00,20497.2,20497.2,20472.2,20477.2,0
2019/01/16,00:58:00,20482.2,20482.2,20472.2,20477.2,0
2019/01/16,00:59:00,20482.2,20482.2,20477.2,20482.2,0
2019/01/16,01:00:00,20482.2,20482.2,20477.2,20482.2,0
2019/01/16,01:01:00,20487.2,20487.2,20482.2,20482.2,0
2019/01/16,01:02:00,20482.2,20482.2,20477.2,20482.2,0
2019/01/16,01:03:00,20487.2,20492.2,20482.2,20487.2,0
2019/01/16,01:04:00,20487.2,20487.2,20482.2,20482.2,0
2019/01/16,01:05:00,20487.2,20487.2,20482.2,20487.2,0
2019/01/16,01:06:00,20492.2,20497.2,20492.2,20492.2,0
2019/01/16,01:07:00,20492.2,20492.2,20482.2,20482.2,0
2019/01/16,01:08:00,20487.2,20487.2,20482.2,20482.2,0
2019/01/16,01:09:00,20487.2,20487.2,20482.2,20482.2,0
2019/01/16,01:10:00,20482.2,20487.2,20482.2,20482.2,0
2019/01/16,01:11:00,20482.2,20482.2,20472.2,20472.2,0
2019/01/16,01:12:00,20472.2,20472.2,20462.2,20462.2,0
2019/01/16,01:13:00,20467.2,20472.2,20462.2,20467.2,0
2019/01/16,01:14:00,20467.2,20467.2,20462.2,20467.2,0
2019/01/16,01:15:00,20467.2,20467.2,20462.2,20467.2,0
2019/01/16,01:16:00,20467.2,20472.2,20462.2,20467.2,0
2019/01/16,01:17:00,20467.2,20472.2,20462.2,20472.2,0
2019/01/16,01:18:00,20467.2,20472.2,20467.2,20467.2,0
2019/01/16,01:19:00,20467.2,20482.2,20467.2,20482.2,0
2019/01/16,01:20:00,20477.2,20482.2,20472.2,20482.2,0
2019/01/16,01:21:00,20487.2,20487.2,20482.2,20487.2,0
2019/01/16,01:22:00,20482.2,20487.2,20482.2,20487.2,0
2019/01/16,01:23:00,20487.2,20487.2,20482.2,20482.2,0
2019/01/16,01:24:00,20482.2,20482.2,20472.2,20472.2,0
2019/01/16,01:25:00,20472.2,20472.2,20462.2,20467.2,0
2019/01/16,01:26:00,20467.2,20467.2,20462.2,20467.2,0
2019/01/16,01:27:00,20467.2,20467.2,20462.2,20467.2,0
2019/01/16,01:28:00,20472.2,20477.2,20467.2,20472.2,0
2019/01/16,01:29:00,20477.2,20477.2,20472.2,20472.2,0
2019/01/16,01:30:00,20477.2,20477.2,20472.2,20472.2,0
2019/01/16,01:31:00,20472.2,20472.2,20462.2,20467.2,0
2019/01/16,01:32:00,20467.2,20467.2,20462.2,20462.2,0
2019/01/16,01:33:00,20462.2,20467.2,20457.2,20462.2,0
2019/01/16,01:34:00,20462.2,20462.2,20457.2,20457.2,0
2019/01/16,01:35:00,20457.2,20457.2,20452.2,20457.2,0
2019/01/16,01:36:00,20462.2,20467.2,20457.2,20467.2,0
2019/01/16,01:37:00,20467.2,20467.2,20462.2,20467.2,0
2019/01/16,01:38:00,20467.2,20472.2,20462.2,20467.2,0
2019/01/16,01:39:00,20472.2,20472.2,20467.2,20472.2,0
2019/01/16,01:40:00,20477.2,20477.2,20472.2,20477.2,0
2019/01/16,01:41:00,20477.2,20482.2,20472.2,20482.2,0
2019/01/16,01:42:00,20482.2,20487.2,20477.2,20487.2,0
2019/01/16,01:43:00,20492.2,20497.2,20487.2,20492.2,0
2019/01/16,01:44:00,20492.2,20497.2,20487.2,20492.2,0
2019/01/16,01:45:00,20492.2,20492.2,20482.2,20487.2,0
2019/01/16,01:46:00,20487.2,20487.2,20482.2,20487.2,0
2019/01/16,01:47:00,20482.2,20492.2,20482.2,20487.2,0
2019/01/16,01:48:00,20492.2,20492.2,20487.2,20492.2,0
2019/01/16,01:49:00,20492.2,20492.2,20487.2,20492.2,0
2019/01/16,01:50:00,20497.2,20497.2,20492.2,20492.2,0
2019/01/16,01:51:00,20497.2,20497.2,20492.2,20492.2,0
2019/01/16,01:52:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,01:53:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,01:54:00,20492.2,20497.2,20492.2,20492.2,0
2019/01/16,01:55:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,01:56:00,20502.2,20507.2,20502.2,20507.2,0
2019/01/16,01:57:00,20512.2,20512.2,20507.2,20507.2,0
2019/01/16,01:58:00,20512.2,20512.2,20507.2,20512.2,0
2019/01/16,01:59:00,20512.2,20517.2,20512.2,20512.2,0
2019/01/16,02:00:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/16,02:01:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/16,02:02:00,20517.2,20522.2,20517.2,20517.2,0
2019/01/16,02:03:00,20522.2,20527.2,20517.2,20527.2,0
2019/01/16,02:04:00,20527.2,20527.2,20522.2,20527.2,0
2019/01/16,02:05:00,20522.2,20527.2,20522.2,20527.2,0
2019/01/16,02:06:00,20532.2,20532.2,20527.2,20527.2,0
2019/01/16,02:07:00,20532.2,20537.2,20527.2,20527.2,0
2019/01/16,02:08:00,20522.2,20527.2,20522.2,20522.2,0
2019/01/16,02:09:00,20522.2,20527.2,20517.2,20517.2,0
2019/01/16,02:10:00,20522.2,20522.2,20512.2,20512.2,0
2019/01/16,02:11:00,20517.2,20517.2,20512.2,20517.2,0
2019/01/16,02:12:00,20517.2,20522.2,20512.2,20522.2,0
2019/01/16,02:13:00,20522.2,20522.2,20522.2,20522.2,0
2019/01/16,02:14:00,20527.2,20532.2,20522.2,20532.2,0
2019/01/16,02:15:00,20527.2,20532.2,20527.2,20527.2,0
2019/01/16,02:16:00,20527.2,20527.2,20522.2,20522.2,0
2019/01/16,02:17:00,20527.2,20527.2,20522.2,20527.2,0
2019/01/16,02:18:00,20532.2,20532.2,20527.2,20527.2,0
2019/01/16,02:19:00,20527.2,20527.2,20522.2,20527.2,0
2019/01/16,02:20:00,20522.2,20527.2,20522.2,20522.2,0
2019/01/16,02:21:00,20527.2,20527.2,20522.2,20522.2,0
2019/01/16,02:22:00,20527.2,20527.2,20522.2,20527.2,0
2019/01/16,02:23:00,20522.2,20532.2,20522.2,20532.2,0
2019/01/16,02:24:00,20532.2,20532.2,20527.2,20527.2,0
2019/01/16,02:25:00,20532.2,20532.2,20527.2,20532.2,0
2019/01/16,02:26:00,20532.2,20537.2,20527.2,20537.2,0
2019/01/16,02:27:00,20537.2,20537.2,20532.2,20532.2,0
2019/01/16,02:28:00,20537.2,20537.2,20532.2,20532.2,0
2019/01/16,02:29:00,20537.2,20537.2,20522.2,20527.2,0
2019/01/16,02:30:00,20522.2,20527.2,20522.2,20527.2,0
2019/01/16,02:31:00,20527.2,20527.2,20522.2,20522.2,0
2019/01/16,02:32:00,20527.2,20527.2,20522.2,20522.2,0
2019/01/16,02:33:00,20522.2,20522.2,20512.2,20517.2,0
2019/01/16,02:34:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/16,02:35:00,20512.2,20512.2,20512.2,20512.2,0
2019/01/16,02:36:00,20512.2,20517.2,20512.2,20517.2,0
2019/01/16,02:37:00,20512.2,20517.2,20512.2,20517.2,0
2019/01/16,02:38:00,20522.2,20522.2,20512.2,20517.2,0
2019/01/16,02:39:00,20512.2,20517.2,20512.2,20517.2,0
2019/01/16,02:40:00,20517.2,20517.2,20517.2,20517.2,0
2019/01/16,02:41:00,20522.2,20527.2,20517.2,20522.2,0
2019/01/16,02:42:00,20527.2,20527.2,20517.2,20517.2,0
2019/01/16,02:43:00,20512.2,20522.2,20512.2,20517.2,0
2019/01/16,02:44:00,20522.2,20522.2,20512.2,20517.2,0
2019/01/16,02:45:00,20517.2,20517.2,20512.2,20517.2,0
2019/01/16,02:46:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/16,02:47:00,20517.2,20522.2,20517.2,20517.2,0
2019/01/16,02:49:00,20517.2,20517.2,20512.2,20517.2,0
2019/01/16,02:50:00,20522.2,20522.2,20517.2,20517.2,0
2019/01/16,02:51:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/16,02:52:00,20517.2,20517.2,20512.2,20512.2,0
2019/01/16,02:53:00,20512.2,20512.2,20497.2,20502.2,0
2019/01/16,02:54:00,20497.2,20502.2,20497.2,20502.2,0
2019/01/16,02:55:00,20502.2,20502.2,20497.2,20497.2,0
2019/01/16,02:56:00,20502.2,20502.2,20492.2,20497.2,0
2019/01/16,02:57:00,20497.2,20497.2,20487.2,20487.2,0
2019/01/16,02:58:00,20487.2,20492.2,20482.2,20492.2,0
2019/01/16,02:59:00,20497.2,20497.2,20492.2,20492.2,0
2019/01/16,03:00:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,03:01:00,20492.2,20497.2,20492.2,20492.2,0
2019/01/16,03:02:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,03:03:00,20497.2,20497.2,20492.2,20492.2,0
2019/01/16,03:04:00,20492.2,20492.2,20492.2,20492.2,0
2019/01/16,03:05:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,03:07:00,20502.2,20507.2,20497.2,20507.2,0
2019/01/16,03:08:00,20507.2,20507.2,20502.2,20502.2,0
2019/01/16,03:09:00,20507.2,20507.2,20502.2,20502.2,0
2019/01/16,03:10:00,20507.2,20507.2,20502.2,20502.2,0
2019/01/16,03:11:00,20507.2,20507.2,20497.2,20497.2,0
2019/01/16,03:12:00,20502.2,20502.2,20497.2,20502.2,0
2019/01/16,03:13:00,20502.2,20502.2,20487.2,20492.2,0
2019/01/16,03:14:00,20497.2,20502.2,20497.2,20497.2,0
2019/01/16,03:15:00,20497.2,20497.2,20492.2,20492.2,0
2019/01/16,03:16:00,20492.2,20492.2,20487.2,20487.2,0
2019/01/16,03:17:00,20492.2,20492.2,20487.2,20492.2,0
2019/01/16,03:18:00,20492.2,20492.2,20487.2,20492.2,0
2019/01/16,03:19:00,20497.2,20497.2,20492.2,20492.2,0
2019/01/16,03:20:00,20497.2,20497.2,20497.2,20497.2,0
2019/01/16,03:21:00,20502.2,20502.2,20497.2,20502.2,0
2019/01/16,03:22:00,20502.2,20502.2,20497.2,20497.2,0
2019/01/16,03:23:00,20502.2,20502.2,20492.2,20497.2,0
2019/01/16,03:24:00,20492.2,20497.2,20492.2,20497.2,0
2019/01/16,03:25:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,03:26:00,20492.2,20497.2,20492.2,20492.2,0
2019/01/16,03:27:00,20492.2,20492.2,20492.2,20492.2,0
2019/01/16,03:28:00,20497.2,20497.2,20492.2,20492.2,0
2019/01/16,03:29:00,20492.2,20497.2,20492.2,20492.2,0
2019/01/16,03:30:00,20492.2,20492.2,20487.2,20492.2,0
2019/01/16,03:31:00,20492.2,20492.2,20487.2,20492.2,0
2019/01/16,03:32:00,20487.2,20497.2,20487.2,20492.2,0
2019/01/16,03:33:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,03:34:00,20492.2,20497.2,20492.2,20497.2,0
2019/01/16,03:35:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,03:36:00,20492.2,20497.2,20492.2,20497.2,0
2019/01/16,03:37:00,20502.2,20502.2,20497.2,20502.2,0
2019/01/16,03:38:00,20502.2,20502.2,20502.2,20502.2,0
2019/01/16,03:39:00,20507.2,20507.2,20497.2,20497.2,0
2019/01/16,03:40:00,20502.2,20502.2,20497.2,20497.2,0
2019/01/16,03:42:00,20502.2,20502.2,20497.2,20497.2,0
2019/01/16,03:43:00,20502.2,20502.2,20497.2,20497.2,0
2019/01/16,03:44:00,20502.2,20502.2,20497.2,20497.2,0
2019/01/16,03:45:00,20502.2,20502.2,20492.2,20497.2,0
2019/01/16,03:46:00,20492.2,20497.2,20492.2,20497.2,0
2019/01/16,03:47:00,20492.2,20497.2,20492.2,20492.2,0
2019/01/16,03:48:00,20492.2,20492.2,20487.2,20487.2,0
2019/01/16,03:49:00,20487.2,20487.2,20482.2,20482.2,0
2019/01/16,03:50:00,20487.2,20487.2,20482.2,20487.2,0
2019/01/16,03:51:00,20487.2,20487.2,20482.2,20487.2,0
2019/01/16,03:52:00,20492.2,20492.2,20487.2,20492.2,0
2019/01/16,03:53:00,20492.2,20492.2,20487.2,20492.2,0
2019/01/16,03:55:00,20492.2,20492.2,20487.2,20487.2,0
2019/01/16,03:56:00,20492.2,20492.2,20487.2,20492.2,0
2019/01/16,03:57:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,03:58:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,03:59:00,20497.2,20502.2,20497.2,20497.2,0
2019/01/16,04:00:00,20492.2,20497.2,20492.2,20497.2,0
2019/01/16,04:01:00,20497.2,20497.2,20492.2,20497.2,0
2019/01/16,04:02:00,20502.2,20507.2,20502.2,20507.2,0
2019/01/16,04:03:00,20512.2,20517.2,20512.2,20512.2,0
2019/01/16,04:04:00,20512.2,20512.2,20502.2,20502.2,0
2019/01/16,04:05:00,20502.2,20502.2,20482.2,20482.2,0
2019/01/16,04:06:00,20482.2,20482.2,20477.2,20482.2,0
2019/01/16,04:07:00,20482.2,20482.2,20477.2,20477.2,0
2019/01/16,04:08:00,20482.2,20482.2,20477.2,20482.2,0
2019/01/16,04:09:00,20482.2,20482.2,20472.2,20477.2,0
2019/01/16,04:10:00,20477.2,20477.2,20472.2,20477.2,0
2019/01/16,04:11:00,20482.2,20482.2,20477.2,20482.2,0
2019/01/16,04:12:00,20482.2,20482.2,20477.2,20477.2,0
2019/01/16,04:13:00,20477.2,20482.2,20477.2,20482.2,0
2019/01/16,04:14:00,20482.2,20482.2,20482.2,20482.2,0
2019/01/16,04:15:00,20482.2,20482.2,20477.2,20482.2,0
2019/01/16,04:16:00,20477.2,20482.2,20452.2,20457.2,0
2019/01/16,04:17:00,20462.2,20467.2,20457.2,20462.2,0
2019/01/16,04:18:00,20467.2,20467.2,20462.2,20462.2,0
2019/01/16,04:19:00,20467.2,20467.2,20462.2,20467.2,0
2019/01/16,04:20:00,20467.2,20472.2,20467.2,20467.2,0
2019/01/16,04:21:00,20467.2,20467.2,20457.2,20462.2,0
2019/01/16,04:22:00,20467.2,20467.2,20462.2,20467.2,0
2019/01/16,04:23:00,20467.2,20467.2,20462.2,20467.2,0
2019/01/16,04:24:00,20472.2,20472.2,20467.2,20467.2,0
2019/01/16,04:25:00,20467.2,20467.2,20462.2,20462.2,0
2019/01/16,04:26:00,20462.2,20462.2,20452.2,20457.2,0
2019/01/16,04:27:00,20452.2,20457.2,20452.2,20452.2,0
2019/01/16,04:28:00,20452.2,20452.2,20447.2,20447.2,0
2019/01/16,04:29:00,20452.2,20457.2,20432.2,20437.2,0
2019/01/16,04:30:00,20442.2,20442.2,20422.2,20422.2,0
2019/01/16,04:31:00,20422.2,20422.2,20402.2,20407.2,0
2019/01/16,04:32:00,20407.2,20407.2,20402.2,20407.2,0
2019/01/16,04:33:00,20407.2,20412.2,20402.2,20412.2,0
2019/01/16,04:34:00,20412.2,20412.2,20407.2,20412.2,0
2019/01/16,04:35:00,20417.2,20417.2,20412.2,20417.2,0
2019/01/16,04:36:00,20417.2,20417.2,20412.2,20417.2,0
2019/01/16,04:37:00,20412.2,20412.2,20407.2,20412.2,0
2019/01/16,04:38:00,20412.2,20417.2,20402.2,20407.2,0
2019/01/16,04:39:00,20407.2,20412.2,20402.2,20407.2,0
2019/01/16,04:40:00,20407.2,20407.2,20357.2,20382.2,0
2019/01/16,04:41:00,20387.2,20407.2,20377.2,20402.2,0
2019/01/16,04:42:00,20397.2,20417.2,20392.2,20417.2,0
2019/01/16,04:43:00,20417.2,20427.2,20407.2,20422.2,0
2019/01/16,04:44:00,20422.2,20427.2,20417.2,20422.2,0
2019/01/16,04:45:00,20422.2,20422.2,20412.2,20412.2,0
2019/01/16,04:46:00,20412.2,20417.2,20407.2,20412.2,0
2019/01/16,04:47:00,20417.2,20427.2,20407.2,20422.2,0
2019/01/16,04:48:00,20427.2,20427.2,20417.2,20417.2,0
2019/01/16,04:49:00,20422.2,20422.2,20412.2,20417.2,0
2019/01/16,04:50:00,20412.2,20422.2,20407.2,20422.2,0
2019/01/16,04:51:00,20427.2,20452.2,20422.2,20447.2,0
2019/01/16,04:52:00,20447.2,20462.2,20442.2,20457.2,0
2019/01/16,04:53:00,20457.2,20457.2,20452.2,20452.2,0
2019/01/16,04:54:00,20457.2,20457.2,20452.2,20457.2,0
2019/01/16,04:55:00,20457.2,20457.2,20452.2,20457.2,0
2019/01/16,04:56:00,20457.2,20457.2,20447.2,20452.2,0
2019/01/16,04:57:00,20452.2,20457.2,20447.2,20447.2,0
2019/01/16,04:58:00,20452.2,20452.2,20442.2,20447.2,0
2019/01/16,04:59:00,20442.2,20452.2,20442.2,20447.2,0
2019/01/16,05:00:00,20452.2,20452.2,20447.2,20447.2,0
2019/01/16,05:01:00,20452.2,20457.2,20442.2,20457.2,0
2019/01/16,05:02:00,20457.2,20457.2,20447.2,20457.2,0
2019/01/16,05:03:00,20452.2,20462.2,20452.2,20462.2,0
2019/01/16,05:04:00,20462.2,20462.2,20442.2,20442.2,0
2019/01/16,05:05:00,20447.2,20457.2,20442.2,20452.2,0
2019/01/16,05:06:00,20452.2,20457.2,20442.2,20447.2,0
2019/01/16,05:07:00,20452.2,20457.2,20447.2,20452.2,0
2019/01/16,05:08:00,20457.2,20457.2,20452.2,20452.2,0
2019/01/16,05:09:00,20457.2,20472.2,20452.2,20467.2,0
2019/01/16,05:10:00,20472.2,20482.2,20467.2,20472.2,0
2019/01/16,05:11:00,20477.2,20487.2,20472.2,20487.2,0
2019/01/16,05:12:00,20482.2,20487.2,20472.2,20487.2,0
2019/01/16,05:13:00,20482.2,20482.2,20477.2,20482.2,0
2019/01/16,05:14:00,20477.2,20487.2,20477.2,20482.2,0
2019/01/16,05:15:00,20487.2,20497.2,20482.2,20492.2,0
2019/01/16,05:16:00,20492.2,20492.2,20487.2,20492.2,0
2019/01/16,05:17:00,20497.2,20497.2,20482.2,20487.2,0
2019/01/16,05:18:00,20492.2,20492.2,20477.2,20482.2,0
2019/01/16,05:19:00,20477.2,20482.2,20472.2,20477.2,0
2019/01/16,05:20:00,20472.2,20477.2,20467.2,20477.2,0
2019/01/16,05:21:00,20472.2,20477.2,20472.2,20477.2,0
2019/01/16,05:22:00,20472.2,20477.2,20467.2,20472.2,0
2019/01/16,05:23:00,20472.2,20477.2,20472.2,20472.2,0
2019/01/16,05:24:00,20467.2,20472.2,20462.2,20472.2,0
2019/01/16,05:25:00,20467.2,20467.2,20457.2,20457.2,0
2019/01/16,05:26:00,20462.2,20462.2,20452.2,20462.2,0
2019/01/16,05:27:00,20457.2,20457.2,20452.2,20452.2,0
2019/01/16,05:28:00,20452.2,20457.2,20452.2,20457.2,0
2019/01/16,05:29:00,20462.2,20462.2,20462.2,20462.2,0
2019/01/16,05:30:00,20467.2,20472.2,20462.2,20462.2,0
2019/01/16,05:31:00,20462.2,20462.2,20457.2,20462.2,0
2019/01/16,05:32:00,20457.2,20467.2,20457.2,20467.2,0
2019/01/16,05:33:00,20467.2,20467.2,20462.2,20467.2,0
2019/01/16,05:34:00,20467.2,20472.2,20462.2,20472.2,0
2019/01/16,05:35:00,20472.2,20477.2,20467.2,20472.2,0
2019/01/16,05:36:00,20472.2,20477.2,20467.2,20467.2,0
2019/01/16,05:37:00,20467.2,20467.2,20462.2,20462.2,0
2019/01/16,05:38:00,20462.2,20462.2,20462.2,20462.2,0
2019/01/16,05:39:00,20467.2,20467.2,20467.2,20467.2,0
2019/01/16,05:40:00,20472.2,20482.2,20472.2,20477.2,0
2019/01/16,05:41:00,20477.2,20477.2,20472.2,20477.2,0
2019/01/16,05:42:00,20472.2,20482.2,20472.2,20482.2,0
2019/01/16,05:43:00,20482.2,20492.2,20482.2,20492.2,0
2019/01/16,05:44:00,20487.2,20497.2,20487.2,20497.2,0
2019/01/16,05:45:00,20492.2,20502.2,20492.2,20502.2,0
2019/01/16,08:32:00,20542.2,20547.2,20537.2,20537.2,0
2019/01/16,08:33:00,20532.2,20542.2,20532.2,20542.2,0
2019/01/16,08:34:00,20537.2,20537.2,20537.2,20537.2,0
2019/01/16,08:35:00,20537.2,20537.2,20532.2,20532.2,0
2019/01/16,08:37:00,20537.2,20552.2,20537.2,20552.2,0
2019/01/16,08:38:00,20547.2,20552.2,20547.2,20552.2,0
2019/01/16,08:39:00,20552.2,20552.2,20547.2,20552.2,0
2019/01/16,08:40:00,20557.2,20567.2,20557.2,20567.2,0
2019/01/16,08:41:00,20572.2,20572.2,20557.2,20557.2,0
2019/01/16,08:42:00,20557.2,20562.2,20547.2,20557.2,0
2019/01/16,08:43:00,20562.2,20567.2,20562.2,20567.2,0
2019/01/16,08:44:00,20562.2,20572.2,20557.2,20572.2,0
2019/01/16,08:45:00,20572.2,20572.2,20557.2,20562.2,0
2019/01/16,08:46:00,20567.2,20572.2,20547.2,20552.2,0
2019/01/16,08:47:00,20557.2,20562.2,20547.2,20552.2,0
2019/01/16,08:48:00,20552.2,20552.2,20547.2,20552.2,0
2019/01/16,08:49:00,20552.2,20552.2,20547.2,20547.2,0
2019/01/16,08:50:00,20552.2,20552.2,20547.2,20552.2,0
2019/01/16,08:51:00,20552.2,20552.2,20547.2,20547.2,0
2019/01/16,08:52:00,20552.2,20552.2,20547.2,20547.2,0
2019/01/16,08:53:00,20552.2,20552.2,20547.2,20547.2,0
2019/01/16,08:54:00,20552.2,20552.2,20547.2,20552.2,0
2019/01/16,08:55:00,20557.2,20557.2,20552.2,20552.2,0
2019/01/16,08:56:00,20552.2,20557.2,20547.2,20557.2,0
2019/01/16,08:57:00,20562.2,20562.2,20557.2,20562.2,0
2019/01/16,08:58:00,20557.2,20562.2,20557.2,20557.2,0
2019/01/16,08:59:00,20562.2,20567.2,20557.2,20562.2,0
2019/01/16,09:00:00,20562.2,20572.2,20562.2,20567.2,0
2019/01/16,09:01:00,20572.2,20587.2,20542.2,20547.2,0
2019/01/16,09:02:00,20542.2,20552.2,20537.2,20537.2,0
2019/01/16,09:03:00,20537.2,20542.2,20527.2,20527.2,0
2019/01/16,09:04:00,20532.2,20532.2,20512.2,20517.2,0
2019/01/16,09:05:00,20517.2,20517.2,20482.2,20487.2,0
2019/01/16,09:06:00,20482.2,20487.2,20447.2,20452.2,0
2019/01/16,09:07:00,20452.2,20472.2,20447.2,20467.2,0
2019/01/16,09:08:00,20472.2,20472.2,20457.2,20472.2,0
2019/01/16,09:09:00,20472.2,20477.2,20457.2,20462.2,0
2019/01/16,09:10:00,20462.2,20467.2,20432.2,20457.2,0
2019/01/16,09:11:00,20457.2,20462.2,20447.2,20452.2,0
2019/01/16,09:12:00,20452.2,20452.2,20417.2,20427.2,0
2019/01/16,09:13:00,20432.2,20432.2,20417.2,20422.2,0
2019/01/16,09:14:00,20422.2,20437.2,20417.2,20432.2,0
2019/01/16,09:15:00,20437.2,20437.2,20417.2,20427.2,0
2019/01/16,09:16:00,20432.2,20432.2,20397.2,20407.2,0
2019/01/16,09:17:00,20407.2,20412.2,20387.2,20392.2,0
2019/01/16,09:18:00,20392.2,20417.2,20382.2,20417.2,0
2019/01/16,09:19:00,20417.2,20417.2,20382.2,20387.2,0
2019/01/16,09:20:00,20387.2,20407.2,20382.2,20392.2,0
2019/01/16,09:21:00,20392.2,20397.2,20387.2,20392.2,0
2019/01/16,09:22:00,20392.2,20402.2,20382.2,20402.2,0
2019/01/16,09:23:00,20407.2,20407.2,20397.2,20407.2,0
2019/01/16,09:24:00,20412.2,20417.2,20407.2,20417.2,0
2019/01/16,09:25:00,20422.2,20422.2,20417.2,20417.2,0
2019/01/16,09:26:00,20417.2,20417.2,20412.2,20417.2,0
2019/01/16,09:27:00,20417.2,20417.2,20412.2,20412.2,0
2019/01/16,09:28:00,20417.2,20417.2,20407.2,20417.2,0
2019/01/16,09:29:00,20422.2,20422.2,20417.2,20422.2,0
2019/01/16,09:30:00,20427.2,20427.2,20412.2,20417.2,0
2019/01/16,09:31:00,20417.2,20417.2,20392.2,20402.2,0
2019/01/16,09:32:00,20402.3,20427.3,20402.3,20422.3,0
2019/01/16,09:33:00,20422.3,20432.5,20412.5,20432.5,0
2019/01/16,09:34:00,20432.5,20432.5,20417.5,20422.5,0
2019/01/16,09:35:00,20422.6,20442.6,20417.6,20437.6,0
2019/01/16,09:36:00,20442.6,20457.7,20432.7,20457.7,0
2019/01/16,09:37:00,20462.7,20462.7,20447.7,20452.7,0
2019/01/16,09:38:00,20452.7,20452.7,20437.7,20437.7,0
2019/01/16,09:39:00,20442.7,20447.7,20437.7,20442.9,0
2019/01/16,09:40:00,20443.1,20453.1,20438.1,20448.1,0
2019/01/16,09:41:00,20448.1,20448.1,20418.1,20423.1,0
2019/01/16,09:42:00,20428.1,20433.2,20423.1,20433.2,0
2019/01/16,09:43:00,20433.2,20433.3,20428.2,20428.3,0
2019/01/16,09:44:00,20428.3,20438.4,20423.3,20433.4,0
2019/01/16,09:45:00,20433.4,20448.5,20433.4,20443.5,0
2019/01/16,09:46:00,20443.5,20443.5,20423.5,20423.5,0
2019/01/16,09:47:00,20423.6,20428.6,20418.6,20423.6,0
2019/01/16,09:48:00,20423.6,20423.6,20418.6,20423.6,0
2019/01/16,09:49:00,20428.6,20433.7,20423.7,20428.7,0
2019/01/16,09:50:00,20428.7,20428.8,20418.8,20423.8,0
2019/01/16,09:51:00,20423.8,20423.8,20408.8,20408.8,0
2019/01/16,09:52:00,20408.9,20413.9,20408.9,20413.9,0
2019/01/16,09:53:00,20413.9,20414.0,20408.9,20414.0,0
2019/01/16,09:54:00,20413.9,20413.9,20408.9,20413.9,0
2019/01/16,09:55:00,20413.9,20423.9,20408.9,20423.9,0
2019/01/16,09:56:00,20423.9,20423.9,20418.9,20423.9,0
2019/01/16,09:58:00,20428.9,20438.8,20423.8,20433.8,0
2019/01/16,09:59:00,20428.8,20433.8,20423.8,20428.8,0
2019/01/16,10:00:00,20428.8,20428.8,20418.9,20418.9,0
2019/01/16,10:01:00,20419.0,20419.0,20394.0,20399.0,0
2019/01/16,10:02:00,20404.0,20404.1,20399.0,20404.1,0
2019/01/16,10:03:00,20404.1,20404.1,20389.1,20394.1,0
2019/01/16,10:04:00,20399.1,20404.2,20399.1,20404.2,0
2019/01/16,10:05:00,20404.2,20414.2,20399.2,20399.2,0
2019/01/16,10:06:00,20404.2,20409.2,20394.2,20404.2,0
2019/01/16,10:07:00,20409.2,20419.2,20409.2,20414.2,0
2019/01/16,10:08:00,20414.2,20414.2,20404.1,20404.1,0
2019/01/16,10:09:00,20409.1,20409.1,20404.1,20404.1,0
2019/01/16,10:10:00,20409.1,20419.0,20404.0,20414.0,0
2019/01/16,10:11:00,20413.9,20423.9,20413.9,20423.9,0
2019/01/16,10:12:00,20423.8,20453.8,20423.8,20448.8,0
2019/01/16,10:13:00,20453.8,20453.8,20438.6,20438.6,0
2019/01/16,10:14:00,20438.6,20438.6,20423.4,20423.4,0
2019/01/16,10:15:00,20423.4,20433.5,20418.4,20423.5,0
2019/01/16,10:16:00,20423.5,20423.5,20398.5,20403.5,0
2019/01/16,10:17:00,20398.5,20413.6,20398.5,20413.6,0
2019/01/16,10:18:00,20413.6,20423.5,20408.5,20408.5,0
2019/01/16,10:19:00,20408.6,20413.6,20403.6,20408.6,0
2019/01/16,10:20:00,20413.6,20418.7,20393.7,20393.7,0
2019/01/16,10:21:00,20388.7,20398.6,20373.6,20398.6,0
2019/01/16,10:22:00,20398.6,20408.6,20393.6,20403.6,0
2019/01/16,10:23:00,20403.6,20408.5,20393.5,20408.5,0
2019/01/16,10:24:00,20413.5,20413.6,20398.6,20403.6,0
2019/01/16,10:25:00,20408.6,20408.6,20398.5,20408.5,0
2019/01/16,10:26:00,20408.6,20408.6,20398.6,20398.6,0
2019/01/16,10:27:00,20398.6,20398.6,20388.6,20393.6,0
2019/01/16,10:28:00,20393.6,20408.7,20393.6,20398.7,0
2019/01/16,10:29:00,20398.7,20403.7,20383.9,20393.9,0
2019/01/16,10:30:00,20393.9,20399.0,20384.0,20384.0,0
2019/01/16,10:31:00,20384.0,20384.0,20364.0,20369.0,0
2019/01/16,10:32:00,20369.0,20379.0,20359.0,20374.0,0
2019/01/16,10:33:00,20379.0,20379.0,20368.9,20373.9,0
2019/01/16,10:34:00,20378.9,20378.9,20363.9,20363.9,0
2019/01/16,10:35:00,20363.9,20363.9,20318.9,20333.9,0
2019/01/16,10:36:00,20328.9,20348.9,20328.9,20328.9,0
2019/01/16,10:37:00,20333.9,20344.1,20323.9,20339.1,0
2019/01/16,10:38:00,20339.2,20344.2,20324.2,20329.2,0
2019/01/16,10:39:00,20324.2,20339.3,20324.2,20329.3,0
2019/01/16,10:40:00,20329.3,20334.3,20324.3,20334.3,0
2019/01/16,10:41:00,20334.3,20339.4,20324.4,20334.4,0
2019/01/16,10:42:00,20334.4,20334.4,20324.4,20324.4,0
2019/01/16,10:43:00,20324.4,20334.5,20324.4,20334.5,0
2019/01/16,10:44:00,20339.5,20339.6,20329.5,20339.6,0
2019/01/16,10:45:00,20344.6,20344.6,20334.6,20339.6,0
2019/01/16,10:46:00,20339.6,20349.5,20334.5,20344.5,0
2019/01/16,10:47:00,20344.5,20359.6,20339.5,20359.6,0
2019/01/16,10:48:00,20364.6,20364.6,20344.6,20354.6,0
2019/01/16,10:49:00,20354.5,20354.5,20349.5,20354.5,0
2019/01/16,10:50:00,20354.5,20359.5,20349.5,20354.5,0
2019/01/16,10:51:00,20359.5,20364.6,20354.5,20359.6,0
2019/01/16,10:52:00,20364.6,20364.6,20344.5,20349.5,0
2019/01/16,10:53:00,20349.5,20359.3,20344.3,20354.3,0
2019/01/16,10:54:00,20359.3,20369.3,20354.3,20364.3,0
2019/01/16,10:55:00,20364.2,20369.2,20354.2,20364.2,0
2019/01/16,10:56:00,20364.2,20374.1,20359.2,20369.1,0
2019/01/16,10:57:00,20374.1,20374.1,20364.1,20369.1,0
2019/01/16,10:58:00,20364.1,20384.2,20364.1,20384.2,0
2019/01/16,10:59:00,20379.2,20389.2,20379.2,20384.2,0
2019/01/16,11:00:00,20384.1,20394.1,20384.1,20389.1,0
2019/01/16,11:01:00,20389.1,20389.1,20374.1,20379.1,0
2019/01/16,11:02:00,20374.1,20379.1,20364.1,20374.1,0
2019/01/16,11:03:00,20379.1,20384.2,20374.1,20379.2,0
2019/01/16,11:04:00,20379.2,20384.1,20369.2,20384.1,0
2019/01/16,11:05:00,20384.1,20384.2,20374.2,20374.2,0
2019/01/16,11:06:00,20374.2,20374.2,20344.1,20359.1,0
2019/01/16,11:07:00,20359.1,20369.2,20354.1,20369.2,0
2019/01/16,11:08:00,20374.2,20379.2,20369.2,20379.2,0
2019/01/16,11:09:00,20379.2,20379.2,20369.1,20369.1,0
2019/01/16,11:10:00,20374.1,20374.1,20369.1,20369.1,0
2019/01/16,11:11:00,20369.1,20379.1,20364.1,20369.1,0
2019/01/16,11:12:00,20374.1,20374.1,20369.1,20374.1,0
2019/01/16,11:13:00,20374.1,20379.2,20369.1,20374.2,0
2019/01/16,11:14:00,20374.2,20379.1,20369.1,20374.1,0
2019/01/16,11:15:00,20379.1,20379.1,20374.0,20379.0,0
2019/01/16,11:16:00,20379.0,20379.0,20373.9,20378.9,0
2019/01/16,11:17:00,20378.8,20383.8,20378.8,20378.8,0
2019/01/16,11:18:00,20383.8,20383.8,20378.7,20383.7,0
2019/01/16,11:19:00,20388.7,20393.7,20383.7,20393.7,0
2019/01/16,11:20:00,20393.5,20393.5,20383.5,20383.5,0
2019/01/16,11:21:00,20383.5,20388.5,20378.5,20383.5,0
2019/01/16,11:22:00,20388.5,20393.5,20383.5,20393.5,0
2019/01/16,11:23:00,20398.5,20413.5,20398.5,20413.5,0
2019/01/16,11:24:00,20413.5,20418.3,20408.3,20408.3,0
2019/01/16,11:25:00,20413.3,20413.3,20408.3,20408.3,0
2019/01/16,11:26:00,20413.3,20418.3,20408.3,20418.3,0
2019/01/16,11:27:00,20418.3,20428.4,20408.3,20428.4,0
2019/01/16,11:28:00,20428.4,20433.4,20423.3,20423.3,0
2019/01/16,11:29:00,20423.1,20423.1,20413.1,20413.1,0
2019/01/16,11:30:00,20418.1,20423.0,20413.0,20423.0,0
2019/01/16,11:31:00,20423.0,20423.0,20418.0,20418.0,0
2019/01/16,11:32:00,20423.0,20428.0,20423.0,20423.0,0
2019/01/16,11:33:00,20428.0,20428.0,20418.0,20423.0,0
2019/01/16,11:34:00,20428.0,20428.0,20418.0,20418.0,0
2019/01/16,11:35:00,20423.0,20428.0,20418.0,20418.0,0
2019/01/16,11:36:00,20423.0,20423.0,20408.0,20413.0,0
2019/01/16,11:37:00,20413.0,20413.0,20408.0,20408.0,0
2019/01/16,11:38:00,20413.0,20418.0,20408.0,20413.0,0
2019/01/16,11:39:00,20408.0,20413.0,20398.0,20403.0,0
2019/01/16,11:40:00,20403.0,20408.0,20393.0,20408.0,0
2019/01/16,11:41:00,20408.0,20408.0,20398.0,20403.0,0
2019/01/16,11:42:00,20403.0,20403.0,20398.0,20398.0,0
2019/01/16,11:43:00,20403.0,20403.0,20398.0,20403.0,0
2019/01/16,11:44:00,20403.0,20408.0,20398.0,20408.0,0
2019/01/16,11:45:00,20408.0,20413.0,20403.0,20413.0,0
2019/01/16,11:46:00,20408.0,20413.0,20403.0,20403.0,0
2019/01/16,11:47:00,20403.0,20408.0,20403.0,20408.0,0
2019/01/16,11:48:00,20408.0,20408.0,20403.0,20403.0,0
2019/01/16,11:49:00,20398.0,20408.0,20398.0,20408.0,0
2019/01/16,11:50:00,20413.0,20413.0,20408.0,20413.0,0
2019/01/16,11:51:00,20413.0,20413.0,20408.0,20413.0,0
2019/01/16,11:52:00,20408.0,20413.0,20403.0,20413.0,0
2019/01/16,11:53:00,20413.0,20418.0,20408.0,20418.0,0
2019/01/16,11:54:00,20418.0,20423.0,20413.0,20423.0,0
2019/01/16,11:55:00,20418.0,20423.0,20418.0,20418.0,0
2019/01/16,11:56:00,20423.0,20423.0,20418.0,20423.0,0
2019/01/16,11:58:00,20428.0,20433.0,20423.0,20433.0,0
2019/01/16,12:00:00,20438.0,20438.0,20428.0,20433.0,0
2019/01/16,12:01:00,20433.0,20433.0,20418.0,20418.0,0
2019/01/16,12:02:00,20423.0,20423.0,20418.0,20418.0,0
2019/01/16,12:03:00,20423.0,20423.0,20418.0,20423.0,0
2019/01/16,12:04:00,20423.0,20428.0,20418.0,20423.0,0
2019/01/16,12:05:00,20428.0,20433.0,20423.0,20428.0,0
2019/01/16,12:07:00,20433.0,20433.0,20428.0,20428.0,0
2019/01/16,12:08:00,20433.0,20433.0,20428.0,20433.0,0
2019/01/16,12:09:00,20428.0,20433.0,20423.0,20423.0,0
2019/01/16,12:10:00,20428.0,20428.0,20428.0,20428.0,0
2019/01/16,12:11:00,20433.0,20443.0,20428.0,20428.0,0
2019/01/16,12:12:00,20428.0,20428.0,20423.0,20428.0,0
2019/01/16,12:13:00,20433.0,20433.0,20433.0,20433.0,0
2019/01/16,12:14:00,20433.0,20433.0,20428.0,20428.0,0
2019/01/16,12:17:00,20428.0,20438.0,20423.0,20433.0,0
2019/01/16,12:18:00,20438.0,20468.0,20438.0,20458.0,0
2019/01/16,12:19:00,20463.0,20463.0,20453.0,20453.0,0
2019/01/16,12:20:00,20458.0,20458.0,20448.0,20453.0,0
2019/01/16,12:21:00,20453.0,20453.0,20443.0,20443.0,0
2019/01/16,12:22:00,20448.0,20448.0,20438.0,20438.0,0
2019/01/16,12:23:00,20443.0,20443.0,20438.0,20443.0,0
2019/01/16,12:24:00,20448.0,20448.0,20438.0,20443.0,0
2019/01/16,12:25:00,20438.0,20443.0,20438.0,20443.0,0
2019/01/16,12:26:00,20448.0,20448.0,20443.0,20443.0,0
2019/01/16,12:27:00,20448.0,20448.0,20443.0,20443.0,0
2019/01/16,12:28:00,20448.0,20448.0,20443.0,20443.0,0
2019/01/16,12:29:00,20443.0,20443.0,20438.0,20438.0,0
2019/01/16,12:30:00,20443.0,20443.0,20433.0,20438.0,0
2019/01/16,12:31:00,20443.0,20443.0,20438.0,20443.0,0
2019/01/16,12:32:00,20443.1,20443.1,20438.1,20438.1,0
2019/01/16,12:33:00,20443.1,20443.3,20438.3,20438.3,0
2019/01/16,12:34:00,20438.4,20443.4,20433.4,20433.4,0
2019/01/16,12:35:00,20438.4,20438.7,20428.7,20428.7,0
2019/01/16,12:36:00,20433.7,20438.7,20428.7,20433.7,0
2019/01/16,12:37:00,20433.7,20433.7,20428.7,20433.7,0
2019/01/16,12:38:00,20433.8,20438.8,20433.8,20438.8,0
2019/01/16,12:39:00,20438.8,20443.8,20433.8,20438.8,0
2019/01/16,12:41:00,20443.8,20443.8,20428.7,20428.7,0
2019/01/16,12:42:00,20433.7,20433.8,20418.8,20418.8,0
2019/01/16,12:43:00,20413.8,20423.8,20413.8,20423.8,0
2019/01/16,12:44:00,20423.8,20423.8,20408.8,20413.8,0
2019/01/16,12:45:00,20418.8,20418.8,20408.9,20413.9,0
2019/01/16,12:46:00,20418.9,20418.9,20413.9,20413.9,0
2019/01/16,12:47:00,20418.9,20418.9,20413.9,20418.9,0
2019/01/16,12:48:00,20418.8,20423.8,20418.8,20418.8,0
2019/01/16,12:49:00,20423.8,20423.9,20418.9,20423.9,0
2019/01/16,12:50:00,20428.9,20428.9,20418.9,20423.9,0
2019/01/16,12:51:00,20423.8,20428.8,20423.8,20428.8,0
2019/01/16,12:52:00,20423.8,20433.9,20423.8,20428.9,0
2019/01/16,12:53:00,20429.0,20429.0,20424.0,20424.0,0
2019/01/16,12:54:00,20424.1,20424.1,20419.1,20419.1,0
2019/01/16,12:55:00,20424.1,20424.1,20419.1,20424.1,0
2019/01/16,12:56:00,20424.3,20424.3,20419.3,20419.3,0
2019/01/16,12:57:00,20424.3,20429.3,20424.3,20429.3,0
2019/01/16,12:58:00,20434.3,20439.4,20424.4,20429.4,0
2019/01/16,12:59:00,20429.4,20434.4,20424.5,20424.5,0
2019/01/16,13:00:00,20429.5,20439.6,20424.5,20434.6,0
2019/01/16,13:01:00,20439.6,20439.6,20434.6,20439.6,0
2019/01/16,13:02:00,20439.7,20439.7,20434.7,20434.7,0
2019/01/16,13:03:00,20439.7,20439.7,20434.7,20439.7,0
2019/01/16,13:04:00,20434.7,20439.8,20434.7,20434.8,0
2019/01/16,13:05:00,20439.8,20439.8,20434.8,20439.8,0
2019/01/16,13:06:00,20439.9,20439.9,20429.9,20434.9,0
2019/01/16,13:07:00,20435.0,20435.0,20435.0,20435.0,0
2019/01/16,13:08:00,20435.1,20440.1,20430.1,20435.1,0
2019/01/16,13:09:00,20435.3,20435.3,20430.3,20430.3,0
2019/01/16,13:10:00,20430.5,20435.5,20425.5,20435.5,0
2019/01/16,13:11:00,20435.5,20435.7,20430.5,20430.7,0
2019/01/16,13:13:00,20430.8,20435.8,20425.8,20430.8,0
2019/01/16,13:14:00,20430.8,20430.9,20425.8,20425.9,0
2019/01/16,13:15:00,20426.1,20426.1,20426.1,20426.1,0
2019/01/16,13:16:00,20421.1,20426.2,20421.1,20426.2,0
2019/01/16,13:17:00,20426.3,20431.3,20426.3,20426.3,0
2019/01/16,13:18:00,20426.4,20426.4,20426.4,20426.4,0
2019/01/16,13:19:00,20426.4,20431.4,20421.4,20426.4,0
2019/01/16,13:20:00,20426.5,20431.5,20426.5,20426.5,0
2019/01/16,13:21:00,20426.7,20431.7,20426.7,20426.7,0
2019/01/16,13:22:00,20426.6,20426.6,20426.6,20426.6,0
2019/01/16,13:24:00,20431.6,20431.6,20426.6,20426.6,0
2019/01/16,13:25:00,20431.6,20441.7,20426.6,20436.7,0
2019/01/16,13:26:00,20436.8,20436.8,20431.8,20431.8,0
2019/01/16,13:27:00,20431.8,20431.8,20426.8,20426.8,0
2019/01/16,13:28:00,20431.8,20431.8,20426.8,20426.8,0
2019/01/16,13:29:00,20431.8,20431.8,20426.8,20426.8,0
2019/01/16,13:30:00,20431.8,20436.9,20426.9,20431.9,0
2019/01/16,13:32:00,20436.9,20436.9,20431.9,20436.9,0
2019/01/16,13:33:00,20436.6,20436.6,20436.6,20436.6,0
2019/01/16,13:34:00,20436.5,20456.5,20436.5,20456.5,0
2019/01/16,13:35:00,20461.5,20461.5,20451.3,20456.3,0
2019/01/16,13:36:00,20456.3,20461.1,20451.1,20461.1,0
2019/01/16,13:37:00,20466.1,20471.1,20461.1,20466.1,0
2019/01/16,13:38:00,20466.0,20466.0,20456.0,20456.0,0
2019/01/16,13:39:00,20455.8,20455.8,20450.8,20450.8,0
2019/01/16,13:40:00,20450.8,20455.7,20445.8,20450.7,0
2019/01/16,13:41:00,20455.7,20455.7,20450.7,20450.7,0
2019/01/16,13:42:00,20450.6,20450.6,20445.6,20450.6,0
2019/01/16,13:43:00,20445.6,20455.6,20445.6,20445.6,0
2019/01/16,13:44:00,20445.5,20445.5,20445.5,20445.5,0
2019/01/16,13:45:00,20450.5,20450.5,20445.5,20445.5,0
2019/01/16,13:46:00,20450.5,20450.5,20445.5,20445.5,0
2019/01/16,13:47:00,20445.6,20445.6,20445.6,20445.6,0
2019/01/16,13:48:00,20445.7,20445.7,20440.7,20445.7,0
2019/01/16,13:49:00,20445.9,20445.9,20440.9,20440.9,0
2019/01/16,13:50:00,20440.9,20440.9,20435.9,20435.9,0
2019/01/16,13:51:00,20440.9,20441.0,20435.9,20436.0,0
2019/01/16,13:52:00,20441.0,20441.0,20436.0,20436.1,0
2019/01/16,13:53:00,20441.1,20441.1,20436.1,20436.1,0
2019/01/16,13:54:00,20441.1,20441.1,20436.1,20436.1,0
2019/01/16,13:55:00,20441.1,20441.1,20436.1,20436.1,0
2019/01/16,13:56:00,20431.1,20431.1,20431.1,20431.1,0
2019/01/16,13:57:00,20431.1,20431.1,20426.1,20426.1,0
2019/01/16,13:58:00,20431.1,20431.1,20426.1,20426.1,0
2019/01/16,13:59:00,20426.1,20426.1,20421.1,20426.1,0
2019/01/16,14:00:00,20426.1,20426.1,20421.1,20426.1,0
2019/01/16,14:01:00,20426.1,20426.1,20421.1,20426.1,0
2019/01/16,14:02:00,20421.1,20426.1,20421.0,20421.0,0
2019/01/16,14:03:00,20426.0,20426.0,20421.0,20426.0,0
2019/01/16,14:04:00,20426.0,20426.0,20425.9,20425.9,0
2019/01/16,14:05:00,20425.9,20425.9,20420.9,20420.9,0
2019/01/16,14:06:00,20415.9,20420.9,20415.9,20420.9,0
2019/01/16,14:07:00,20420.9,20420.9,20410.9,20415.9,0
2019/01/16,14:08:00,20420.9,20420.9,20415.9,20420.8,0
2019/01/16,14:09:00,20425.8,20425.8,20420.6,20420.6,0
2019/01/16,14:10:00,20425.6,20425.6,20420.6,20425.5,0
2019/01/16,14:11:00,20430.5,20430.5,20425.5,20430.5,0
2019/01/16,14:12:00,20430.3,20430.3,20425.3,20425.3,0
2019/01/16,14:13:00,20425.2,20425.2,20420.2,20420.2,0
2019/01/16,14:14:00,20425.2,20430.3,20420.2,20425.2,0
2019/01/16,14:15:00,20430.2,20430.2,20425.2,20430.2,0
2019/01/16,14:17:00,20430.2,20430.2,20425.1,20425.1,0
2019/01/16,14:18:00,20425.1,20425.1,20420.1,20425.0,0
2019/01/16,14:19:00,20425.0,20429.9,20420.0,20424.9,0
2019/01/16,14:20:00,20429.9,20429.9,20424.9,20429.9,0
2019/01/16,14:21:00,20429.9,20434.9,20424.9,20434.9,0
2019/01/16,14:23:00,20439.9,20439.9,20434.9,20434.9,0
2019/01/16,14:24:00,20439.9,20439.9,20434.9,20439.9,0
2019/01/16,14:25:00,20439.9,20439.9,20434.9,20434.9,0
2019/01/16,14:26:00,20434.9,20434.9,20429.9,20429.9,0
2019/01/16,14:27:00,20430.0,20440.0,20430.0,20435.0,0
2019/01/16,14:28:00,20434.9,20439.9,20429.9,20439.9,0
2019/01/16,14:29:00,20439.9,20439.9,20434.9,20434.9,0
2019/01/16,14:30:00,20439.9,20439.9,20429.8,20434.8,0
2019/01/16,14:31:00,20434.9,20439.9,20434.9,20434.9,0
2019/01/16,14:32:00,20434.8,20439.8,20424.8,20429.8,0
2019/01/16,14:33:00,20429.8,20429.8,20419.8,20419.8,0
2019/01/16,14:34:00,20419.8,20419.8,20409.9,20414.9,0
2019/01/16,14:35:00,20414.8,20414.8,20414.8,20414.8,0
2019/01/16,14:36:00,20414.8,20414.8,20409.8,20409.8,0
2019/01/16,14:37:00,20414.8,20419.8,20404.8,20414.8,0
2019/01/16,14:38:00,20419.8,20419.8,20414.8,20419.8,0
2019/01/16,14:39:00,20424.8,20424.8,20419.8,20424.8,0
2019/01/16,14:40:00,20424.8,20424.8,20419.8,20419.8,0
2019/01/16,14:41:00,20424.8,20424.8,20414.8,20419.8,0
2019/01/16,14:42:00,20419.7,20429.7,20414.7,20424.7,0
2019/01/16,14:43:00,20429.7,20429.7,20419.7,20424.7,0
2019/01/16,14:44:00,20429.7,20434.7,20424.7,20429.7,0
2019/01/16,14:46:00,20434.7,20444.7,20429.7,20444.7,0
2019/01/16,14:47:00,20439.7,20454.7,20439.7,20444.7,0
2019/01/16,14:48:00,20444.7,20444.7,20439.7,20439.7,0
2019/01/16,14:49:00,20444.7,20444.7,20434.7,20434.7,0
2019/01/16,14:50:00,20439.7,20439.7,20429.7,20434.7,0
2019/01/16,14:51:00,20439.7,20439.7,20414.7,20414.7,0
2019/01/16,14:52:00,20419.7,20424.7,20414.7,20414.7,0
2019/01/16,14:53:00,20419.7,20424.7,20414.7,20419.7,0
2019/01/16,14:54:00,20419.7,20419.7,20414.7,20419.7,0
2019/01/16,14:55:00,20424.7,20429.7,20414.7,20419.7,0
2019/01/16,14:56:00,20424.7,20424.7,20419.7,20419.7,0
2019/01/16,14:57:00,20419.7,20424.7,20414.7,20419.7,0
2019/01/16,14:58:00,20419.7,20419.7,20414.7,20414.7,0
2019/01/16,14:59:00,20419.7,20424.7,20414.7,20419.7,0
2019/01/16,15:00:00,20424.7,20439.7,20419.7,20434.7,0
2019/01/16,15:01:00,20439.7,20439.7,20429.7,20429.7,0
2019/01/16,15:02:00,20434.7,20439.7,20434.7,20434.7,0
2019/01/16,15:03:00,20434.7,20434.7,20429.7,20434.7,0
2019/01/16,15:04:00,20439.7,20439.7,20434.7,20439.7,0
2019/01/16,15:05:00,20439.7,20454.7,20434.7,20449.7,0
2019/01/16,15:06:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,15:08:00,20454.7,20459.7,20454.7,20454.7,0
2019/01/16,15:09:00,20454.7,20454.7,20444.7,20449.7,0
2019/01/16,15:10:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,15:11:00,20449.7,20454.7,20444.7,20449.7,0
2019/01/16,15:12:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,15:13:00,20454.7,20459.7,20454.7,20454.7,0
2019/01/16,15:14:00,20459.7,20459.7,20454.7,20454.7,0
2019/01/16,15:15:00,20459.7,20459.7,20454.7,20454.7,0
2019/01/16,15:16:00,20449.7,20469.7,20449.7,20469.7,0
2019/01/16,15:17:00,20464.7,20464.7,20464.7,20464.7,0
2019/01/16,15:19:00,20459.7,20464.7,20459.7,20459.7,0
2019/01/16,15:20:00,20459.7,20459.7,20454.7,20459.7,0
2019/01/16,15:57:00,20464.7,20469.7,20464.7,20469.7,0
2019/01/16,15:58:00,20469.7,20469.7,20464.7,20469.7,0
2019/01/16,15:59:00,20464.7,20469.7,20464.7,20469.7,0
2019/01/16,16:00:00,20464.7,20464.7,20459.7,20459.7,0
2019/01/16,16:01:00,20464.7,20479.7,20464.7,20479.7,0
2019/01/16,16:02:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,16:03:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,16:04:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,16:05:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,16:06:00,20474.7,20474.7,20474.7,20474.7,0
2019/01/16,16:07:00,20474.7,20499.7,20474.7,20494.7,0
2019/01/16,16:08:00,20499.7,20499.7,20489.7,20494.7,0
2019/01/16,16:09:00,20489.7,20494.7,20489.7,20494.7,0
2019/01/16,16:10:00,20499.7,20499.7,20494.7,20494.7,0
2019/01/16,16:11:00,20499.7,20499.7,20494.7,20494.7,0
2019/01/16,16:14:00,20494.7,20494.7,20489.7,20494.7,0
2019/01/16,16:15:00,20494.7,20494.7,20489.7,20489.7,0
2019/01/16,16:16:00,20494.7,20494.7,20489.7,20489.7,0
2019/01/16,16:17:00,20494.7,20494.7,20489.7,20489.7,0
2019/01/16,16:18:00,20484.7,20489.7,20484.7,20489.7,0
2019/01/16,16:19:00,20484.7,20484.7,20484.7,20484.7,0
2019/01/16,16:20:00,20479.7,20484.7,20479.7,20479.7,0
2019/01/16,16:21:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,16:26:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,16:27:00,20484.7,20484.7,20484.7,20484.7,0
2019/01/16,16:29:00,20479.7,20479.7,20479.7,20479.7,0
2019/01/16,16:30:00,20479.7,20484.7,20479.7,20484.7,0
2019/01/16,16:31:00,20484.7,20484.7,20474.7,20479.7,0
2019/01/16,16:32:00,20479.7,20484.7,20469.7,20469.7,0
2019/01/16,16:33:00,20474.7,20474.7,20474.7,20474.7,0
2019/01/16,16:34:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,16:35:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,16:36:00,20474.7,20479.7,20474.7,20474.7,0
2019/01/16,16:37:00,20474.7,20474.7,20464.7,20469.7,0
2019/01/16,16:38:00,20469.7,20474.7,20464.7,20474.7,0
2019/01/16,16:39:00,20479.7,20479.7,20469.7,20474.7,0
2019/01/16,16:40:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,16:41:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,16:42:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,16:43:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,16:44:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,16:45:00,20479.7,20479.7,20479.7,20479.7,0
2019/01/16,16:47:00,20484.7,20489.7,20484.7,20489.7,0
2019/01/16,16:48:00,20489.7,20489.7,20479.7,20489.7,0
2019/01/16,16:49:00,20484.7,20489.7,20484.7,20489.7,0
2019/01/16,16:50:00,20489.7,20489.7,20484.7,20489.7,0
2019/01/16,16:51:00,20494.7,20494.7,20489.7,20489.7,0
2019/01/16,16:52:00,20489.7,20489.7,20479.7,20484.7,0
2019/01/16,16:53:00,20489.7,20489.7,20489.7,20489.7,0
2019/01/16,16:54:00,20489.7,20489.7,20484.7,20489.7,0
2019/01/16,16:55:00,20489.7,20489.7,20484.7,20489.7,0
2019/01/16,16:56:00,20489.7,20489.7,20489.7,20489.7,0
2019/01/16,16:57:00,20489.7,20489.7,20489.7,20489.7,0
2019/01/16,16:58:00,20484.7,20494.7,20484.7,20489.7,0
2019/01/16,16:59:00,20494.7,20494.7,20489.7,20494.7,0
2019/01/16,17:00:00,20494.7,20494.7,20489.7,20489.7,0
2019/01/16,17:01:00,20489.7,20509.7,20484.7,20504.7,0
2019/01/16,17:02:00,20504.7,20514.7,20499.7,20509.7,0
2019/01/16,17:03:00,20509.7,20509.7,20489.7,20494.7,0
2019/01/16,17:04:00,20489.7,20499.7,20489.7,20494.7,0
2019/01/16,17:05:00,20494.7,20494.7,20484.7,20489.7,0
2019/01/16,17:06:00,20494.7,20499.7,20489.7,20499.7,0
2019/01/16,17:07:00,20504.7,20504.7,20499.7,20504.7,0
2019/01/16,17:08:00,20504.7,20504.7,20499.7,20504.7,0
2019/01/16,17:09:00,20504.7,20504.7,20499.7,20499.7,0
2019/01/16,17:10:00,20499.7,20499.7,20494.7,20499.7,0
2019/01/16,17:11:00,20499.7,20509.7,20494.7,20504.7,0
2019/01/16,17:12:00,20509.7,20509.7,20504.7,20504.7,0
2019/01/16,17:13:00,20504.7,20504.7,20499.7,20499.7,0
2019/01/16,17:14:00,20499.7,20504.7,20494.7,20499.7,0
2019/01/16,17:15:00,20504.7,20509.7,20499.7,20504.7,0
2019/01/16,17:16:00,20509.7,20514.7,20499.7,20504.7,0
2019/01/16,17:17:00,20509.7,20509.7,20499.7,20499.7,0
2019/01/16,17:18:00,20499.7,20499.7,20494.7,20494.7,0
2019/01/16,17:19:00,20494.7,20494.7,20489.7,20494.7,0
2019/01/16,17:20:00,20494.7,20494.7,20489.7,20494.7,0
2019/01/16,17:21:00,20499.7,20499.7,20489.7,20494.7,0
2019/01/16,17:22:00,20494.7,20494.7,20479.7,20484.7,0
2019/01/16,17:23:00,20484.7,20484.7,20474.7,20474.7,0
2019/01/16,17:24:00,20479.7,20479.7,20469.7,20474.7,0
2019/01/16,17:25:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,17:26:00,20474.7,20479.7,20474.7,20479.7,0
2019/01/16,17:27:00,20479.7,20484.7,20474.7,20484.7,0
2019/01/16,17:28:00,20489.7,20494.7,20484.7,20489.7,0
2019/01/16,17:29:00,20489.7,20489.7,20484.7,20489.7,0
2019/01/16,17:30:00,20494.7,20499.7,20494.7,20499.7,0
2019/01/16,17:31:00,20504.7,20504.7,20494.7,20499.7,0
2019/01/16,17:32:00,20499.7,20499.7,20489.7,20489.7,0
2019/01/16,17:33:00,20489.7,20489.7,20484.7,20484.7,0
2019/01/16,17:34:00,20489.7,20489.7,20484.7,20484.7,0
2019/01/16,17:35:00,20489.7,20489.7,20484.7,20484.7,0
2019/01/16,17:36:00,20484.7,20484.7,20479.7,20484.7,0
2019/01/16,17:37:00,20484.7,20484.7,20479.7,20484.7,0
2019/01/16,17:38:00,20484.7,20484.7,20484.7,20484.7,0
2019/01/16,17:39:00,20489.7,20489.7,20484.7,20484.7,0
2019/01/16,17:40:00,20484.7,20489.7,20479.7,20484.7,0
2019/01/16,17:41:00,20489.7,20489.7,20484.7,20489.7,0
2019/01/16,17:42:00,20489.7,20489.7,20479.7,20484.7,0
2019/01/16,17:43:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,17:44:00,20484.7,20484.7,20479.7,20484.7,0
2019/01/16,17:45:00,20484.7,20484.7,20479.7,20484.7,0
2019/01/16,17:46:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,17:47:00,20484.7,20489.7,20484.7,20484.7,0
2019/01/16,17:48:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,17:49:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,17:50:00,20474.7,20474.7,20469.7,20469.7,0
2019/01/16,17:51:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,17:52:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,17:53:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,17:54:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,17:55:00,20474.7,20474.7,20474.7,20474.7,0
2019/01/16,17:56:00,20474.7,20474.7,20464.7,20464.7,0
2019/01/16,17:57:00,20464.7,20469.7,20459.7,20464.7,0
2019/01/16,17:59:00,20469.7,20469.7,20464.7,20469.7,0
2019/01/16,18:00:00,20464.7,20474.7,20464.7,20469.7,0
2019/01/16,18:02:00,20474.7,20474.7,20474.7,20474.7,0
2019/01/16,18:03:00,20474.7,20474.7,20469.7,20469.7,0
2019/01/16,18:05:00,20474.7,20484.7,20469.7,20479.7,0
2019/01/16,18:06:00,20479.7,20479.7,20479.7,20479.7,0
2019/01/16,18:07:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,18:08:00,20474.7,20479.7,20474.7,20474.7,0
2019/01/16,18:09:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,18:10:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,18:11:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,18:12:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,18:13:00,20474.7,20474.7,20464.7,20464.7,0
2019/01/16,18:14:00,20469.7,20469.7,20464.7,20464.7,0
2019/01/16,18:15:00,20469.7,20469.7,20464.7,20464.7,0
2019/01/16,18:17:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,18:18:00,20464.7,20464.7,20459.7,20459.7,0
2019/01/16,18:19:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,18:23:00,20464.7,20464.7,20459.7,20459.7,0
2019/01/16,18:24:00,20459.7,20459.7,20454.7,20454.7,0
2019/01/16,18:25:00,20459.7,20459.7,20454.7,20454.7,0
2019/01/16,18:26:00,20454.7,20454.7,20449.7,20454.7,0
2019/01/16,18:27:00,20449.7,20454.7,20449.7,20449.7,0
2019/01/16,18:29:00,20454.7,20454.7,20454.7,20454.7,0
2019/01/16,18:30:00,20459.7,20459.7,20454.7,20459.7,0
2019/01/16,18:31:00,20459.7,20459.7,20454.7,20454.7,0
2019/01/16,18:33:00,20459.7,20459.7,20444.7,20449.7,0
2019/01/16,18:35:00,20454.7,20454.7,20444.7,20449.7,0
2019/01/16,18:36:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,18:37:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,18:38:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,18:39:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,18:40:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,18:41:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,18:42:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,18:43:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,18:44:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,18:46:00,20444.7,20444.7,20439.7,20444.7,0
2019/01/16,18:47:00,20449.7,20454.7,20444.7,20444.7,0
2019/01/16,18:48:00,20444.7,20444.7,20444.7,20444.7,0
2019/01/16,18:49:00,20444.7,20444.7,20434.7,20439.7,0
2019/01/16,18:50:00,20444.7,20449.7,20439.7,20449.7,0
2019/01/16,18:51:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,18:52:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,18:53:00,20454.7,20454.7,20444.7,20449.7,0
2019/01/16,18:54:00,20449.7,20449.7,20449.7,20449.7,0
2019/01/16,18:55:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,18:56:00,20449.7,20449.7,20434.7,20439.7,0
2019/01/16,18:57:00,20439.7,20439.7,20434.7,20439.7,0
2019/01/16,18:58:00,20444.7,20444.7,20439.7,20439.7,0
2019/01/16,18:59:00,20444.7,20444.7,20439.7,20444.7,0
2019/01/16,19:00:00,20449.7,20449.7,20449.7,20449.7,0
2019/01/16,19:01:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,19:02:00,20444.7,20449.7,20444.7,20444.7,0
2019/01/16,19:03:00,20444.7,20444.7,20439.7,20444.7,0
2019/01/16,19:04:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,19:06:00,20454.7,20454.7,20449.7,20454.7,0
2019/01/16,19:07:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,19:08:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,19:09:00,20454.7,20454.7,20454.7,20454.7,0
2019/01/16,19:10:00,20459.7,20464.7,20459.7,20464.7,0
2019/01/16,19:11:00,20469.7,20469.7,20464.7,20464.7,0
2019/01/16,19:12:00,20469.7,20469.7,20464.7,20469.7,0
2019/01/16,19:14:00,20474.7,20474.7,20469.7,20469.7,0
2019/01/16,19:15:00,20474.7,20474.7,20464.7,20469.7,0
2019/01/16,19:16:00,20474.7,20479.7,20469.7,20479.7,0
2019/01/16,19:17:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,19:18:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,19:22:00,20474.7,20474.7,20469.7,20469.7,0
2019/01/16,19:23:00,20474.7,20474.7,20469.7,20469.7,0
2019/01/16,19:24:00,20469.7,20469.7,20464.7,20469.7,0
2019/01/16,19:25:00,20464.7,20464.7,20464.7,20464.7,0
2019/01/16,19:26:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,19:27:00,20469.7,20469.7,20464.7,20464.7,0
2019/01/16,19:28:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,19:29:00,20469.7,20469.7,20464.7,20469.7,0
2019/01/16,19:30:00,20469.7,20469.7,20464.7,20464.7,0
2019/01/16,19:32:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,19:33:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,19:34:00,20469.7,20469.7,20464.7,20469.7,0
2019/01/16,19:35:00,20464.7,20469.7,20464.7,20464.7,0
2019/01/16,19:36:00,20469.7,20469.7,20464.7,20464.7,0
2019/01/16,19:37:00,20469.7,20469.7,20464.7,20464.7,0
2019/01/16,19:38:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,19:40:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,19:41:00,20464.7,20464.7,20459.7,20459.7,0
2019/01/16,19:42:00,20464.7,20464.7,20459.7,20459.7,0
2019/01/16,19:43:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,19:44:00,20469.7,20469.7,20464.7,20469.7,0
2019/01/16,19:46:00,20469.7,20469.7,20464.7,20469.7,0
2019/01/16,19:47:00,20469.7,20469.7,20459.7,20459.7,0
2019/01/16,19:48:00,20464.7,20464.7,20464.7,20464.7,0
2019/01/16,19:49:00,20464.7,20464.7,20464.7,20464.7,0
2019/01/16,19:51:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,19:52:00,20464.7,20464.7,20464.7,20464.7,0
2019/01/16,19:53:00,20464.7,20464.7,20454.7,20454.7,0
2019/01/16,19:55:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,19:56:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,19:57:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,19:58:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,19:59:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,20:00:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,20:02:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,20:03:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,20:04:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,20:05:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,20:06:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,20:07:00,20444.7,20444.7,20439.7,20444.7,0
2019/01/16,20:09:00,20444.7,20444.7,20439.7,20444.7,0
2019/01/16,20:10:00,20444.7,20444.7,20439.7,20439.7,0
2019/01/16,20:12:00,20444.7,20444.7,20439.7,20444.7,0
2019/01/16,20:13:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,20:14:00,20444.7,20444.7,20439.7,20444.7,0
2019/01/16,20:16:00,20444.7,20444.7,20439.7,20439.7,0
2019/01/16,20:17:00,20439.7,20444.7,20434.7,20444.7,0
2019/01/16,20:18:00,20444.7,20444.7,20439.7,20444.7,0
2019/01/16,20:20:00,20444.7,20444.7,20444.7,20444.7,0
2019/01/16,20:21:00,20444.7,20449.7,20439.7,20449.7,0
2019/01/16,20:23:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,20:24:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,20:25:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,20:28:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,20:29:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,20:30:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,20:31:00,20444.7,20449.7,20444.7,20444.7,0
2019/01/16,20:34:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,20:35:00,20454.7,20459.7,20454.7,20459.7,0
2019/01/16,20:37:00,20464.7,20464.7,20464.7,20464.7,0
2019/01/16,20:38:00,20464.7,20464.7,20459.7,20459.7,0
2019/01/16,20:39:00,20459.7,20459.7,20454.7,20459.7,0
2019/01/16,20:44:00,20459.7,20459.7,20454.7,20454.7,0
2019/01/16,20:45:00,20454.7,20454.7,20449.7,20454.7,0
2019/01/16,20:46:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,20:47:00,20454.7,20459.7,20454.7,20459.7,0
2019/01/16,20:48:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,20:49:00,20464.7,20464.7,20459.7,20459.7,0
2019/01/16,20:50:00,20459.7,20459.7,20454.7,20459.7,0
2019/01/16,20:52:00,20464.7,20469.7,20464.7,20469.7,0
2019/01/16,20:53:00,20469.7,20469.7,20464.7,20464.7,0
2019/01/16,20:54:00,20469.7,20469.7,20464.7,20464.7,0
2019/01/16,20:55:00,20464.7,20464.7,20464.7,20464.7,0
2019/01/16,20:56:00,20459.7,20464.7,20459.7,20459.7,0
2019/01/16,20:57:00,20464.7,20464.7,20464.7,20464.7,0
2019/01/16,20:58:00,20464.7,20464.7,20459.7,20459.7,0
2019/01/16,20:59:00,20464.7,20464.7,20459.7,20459.7,0
2019/01/16,21:00:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,21:01:00,20464.7,20474.7,20464.7,20469.7,0
2019/01/16,21:02:00,20464.7,20469.7,20464.7,20464.7,0
2019/01/16,21:03:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,21:04:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,21:05:00,20464.7,20464.7,20459.7,20464.7,0
2019/01/16,21:06:00,20464.7,20464.7,20454.7,20454.7,0
2019/01/16,21:07:00,20459.7,20459.7,20454.7,20454.7,0
2019/01/16,21:08:00,20454.7,20454.7,20449.7,20454.7,0
2019/01/16,21:09:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,21:10:00,20454.7,20454.7,20449.7,20449.7,0
2019/01/16,21:12:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,21:13:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,21:14:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,21:15:00,20449.7,20449.7,20444.7,20444.7,0
2019/01/16,21:16:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,21:20:00,20449.7,20449.7,20444.7,20449.7,0
2019/01/16,21:21:00,20449.7,20454.7,20449.7,20454.7,0
2019/01/16,21:22:00,20459.7,20459.7,20454.7,20454.7,0
2019/01/16,21:23:00,20459.7,20464.7,20459.7,20464.7,0
2019/01/16,21:24:00,20459.7,20464.7,20459.7,20464.7,0
2019/01/16,21:28:00,20469.7,20469.7,20469.7,20469.7,0
2019/01/16,21:29:00,20469.7,20469.7,20464.7,20464.7,0
2019/01/16,21:30:00,20469.7,20469.7,20459.7,20464.7,0
2019/01/16,21:31:00,20464.7,20464.7,20464.7,20464.7,0
2019/01/16,21:33:00,20469.7,20469.7,20464.7,20464.7,0
2019/01/16,21:34:00,20469.7,20469.7,20459.7,20464.7,0
2019/01/16,21:35:00,20464.7,20464.7,20464.7,20464.7,0
2019/01/16,21:36:00,20464.7,20469.7,20459.7,20469.7,0
2019/01/16,21:37:00,20474.7,20484.7,20474.7,20479.7,0
2019/01/16,21:38:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,21:39:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,21:40:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,21:41:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,21:42:00,20479.7,20489.7,20479.7,20484.7,0
2019/01/16,21:43:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,21:44:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,21:45:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,21:46:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,21:47:00,20484.7,20484.7,20484.7,20484.7,0
2019/01/16,21:48:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,21:49:00,20484.7,20484.7,20479.7,20484.7,0
2019/01/16,21:50:00,20484.7,20484.7,20479.7,20484.7,0
2019/01/16,21:51:00,20484.7,20484.7,20479.7,20484.7,0
2019/01/16,21:52:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,21:53:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,21:56:00,20484.7,20484.7,20479.7,20484.7,0
2019/01/16,21:57:00,20479.7,20484.7,20479.7,20479.7,0
2019/01/16,21:59:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,22:02:00,20474.7,20484.7,20474.7,20484.7,0
2019/01/16,22:03:00,20489.7,20489.7,20484.7,20489.7,0
2019/01/16,22:04:00,20489.7,20489.7,20484.7,20484.7,0
2019/01/16,22:05:00,20489.7,20489.7,20489.7,20489.7,0
2019/01/16,22:07:00,20489.7,20489.7,20484.7,20484.7,0
2019/01/16,22:08:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,22:11:00,20484.7,20484.7,20484.7,20484.7,0
2019/01/16,22:12:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,22:13:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,22:14:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,22:15:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,22:17:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,22:21:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,22:22:00,20474.7,20479.7,20474.7,20479.7,0
2019/01/16,22:23:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,22:24:00,20484.7,20484.7,20479.7,20484.7,0
2019/01/16,22:26:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,22:27:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,22:28:00,20474.7,20474.7,20474.7,20474.7,0
2019/01/16,22:31:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,22:32:00,20474.7,20479.7,20474.7,20474.7,0
2019/01/16,22:33:00,20474.7,20474.7,20464.7,20464.7,0
2019/01/16,22:34:00,20469.7,20474.7,20464.7,20474.7,0
2019/01/16,22:35:00,20474.7,20474.7,20469.7,20469.7,0
2019/01/16,22:36:00,20469.7,20469.7,20464.7,20469.7,0
2019/01/16,22:37:00,20469.7,20469.7,20464.7,20469.7,0
2019/01/16,22:38:00,20474.7,20474.7,20474.7,20474.7,0
2019/01/16,22:39:00,20469.7,20474.7,20469.7,20469.7,0
2019/01/16,22:40:00,20474.7,20474.7,20469.7,20469.7,0
2019/01/16,22:41:00,20474.7,20474.7,20469.7,20469.7,0
2019/01/16,22:42:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,22:43:00,20469.7,20474.7,20469.7,20474.7,0
2019/01/16,22:44:00,20479.7,20479.7,20479.7,20479.7,0
2019/01/16,22:45:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,22:46:00,20479.7,20479.7,20474.7,20474.7,0
2019/01/16,22:47:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,22:48:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,22:49:00,20479.7,20479.7,20474.7,20479.7,0
2019/01/16,22:50:00,20484.7,20484.7,20474.7,20484.7,0
2019/01/16,22:51:00,20484.7,20484.7,20479.7,20484.7,0
2019/01/16,22:53:00,20484.7,20489.7,20484.7,20484.7,0
2019/01/16,22:54:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,22:55:00,20484.7,20484.7,20479.7,20479.7,0
2019/01/16,22:56:00,20479.7,20479.7,20469.7,20469.7,0
2019/01/16,22:57:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,22:58:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,22:59:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,23:00:00,20474.7,20474.7,20469.7,20474.7,0
2019/01/16,23:01:00,20469.7,20474.7,20469.7,20474.7,0
2019/01/16,23:02:00,20474.7,20479.7,20469.7,20479.7,0
2019/01/16,23:03:00,20479.7,20484.7,20479.7,20484.7,0
2019/01/16,23:04:00,20489.7,20494.7,20484.7,20494.7,0
2019/01/16,23:05:00,20494.7,20494.7,20489.7,20489.7,0
2019/01/16,23:06:00,20494.7,20494.7,20489.7,20494.7,0
2019/01/16,23:08:00,20494.7,20494.7,20489.7,20489.7,0
2019/01/16,23:10:00,20494.7,20494.7,20494.7,20494.7,0
2019/01/16,23:11:00,20499.7,20504.7,20494.7,20499.7,0
2019/01/16,23:13:00,20504.7,20504.7,20499.7,20499.7,0
2019/01/16,23:14:00,20504.7,20504.7,20499.7,20504.7,0
2019/01/16,23:15:00,20499.7,20504.7,20494.7,20499.7,0
2019/01/16,23:16:00,20499.7,20499.7,20494.7,20499.7,0
2019/01/16,23:17:00,20499.7,20499.7,20494.7,20494.7,0
2019/01/16,23:18:00,20499.7,20499.7,20494.7,20499.7,0
2019/01/16,23:19:00,20494.7,20499.7,20494.7,20494.7,0
2019/01/16,23:21:00,20489.7,20499.7,20489.7,20494.7,0
2019/01/16,23:22:00,20499.7,20499.7,20494.7,20499.7,0
2019/01/16,23:23:00,20494.7,20499.7,20494.7,20494.7,0
2019/01/16,23:24:00,20494.7,20494.7,20489.7,20489.7,0
2019/01/16,23:25:00,20489.7,20489.7,20484.7,20484.7,0
2019/01/16,23:26:00,20484.7,20489.7,20484.7,20489.7,0
2019/01/16,23:27:00,20484.7,20489.7,20479.7,20484.7,0
2019/01/16,23:29:00,20489.7,20489.7,20484.7,20484.7,0
2019/01/16,23:30:00,20489.7,20489.7,20484.7,20484.7,0
2019/01/16,23:31:00,20489.7,20489.7,20479.7,20489.7,0
2019/01/16,23:32:00,20489.7,20499.7,20484.7,20494.7,0
2019/01/16,23:33:00,20499.7,20504.7,20494.7,20499.7,0
2019/01/16,23:34:00,20504.7,20504.7,20494.7,20499.7,0
2019/01/16,23:35:00,20504.7,20509.7,20494.7,20494.7,0
2019/01/16,23:36:00,20499.7,20504.7,20499.7,20504.7,0
2019/01/16,23:37:00,20499.7,20504.7,20494.7,20499.7,0
2019/01/16,23:38:00,20504.7,20509.7,20499.7,20509.7,0
2019/01/16,23:39:00,20504.7,20509.7,20504.7,20509.7,0
2019/01/16,23:40:00,20509.7,20509.7,20504.7,20504.7,0
2019/01/16,23:42:00,20509.7,20514.7,20504.7,20514.7,0
2019/01/16,23:43:00,20519.7,20519.7,20509.7,20509.7,0
2019/01/16,23:44:00,20514.7,20514.7,20509.7,20509.7,0
2019/01/16,23:45:00,20514.7,20519.7,20509.7,20514.7,0
2019/01/16,23:46:00,20519.7,20524.7,20514.7,20524.7,0
2019/01/16,23:47:00,20529.7,20549.7,20529.7,20539.7,0
2019/01/16,23:48:00,20544.7,20549.7,20534.7,20539.7,0
2019/01/16,23:49:00,20544.7,20544.7,20534.7,20539.7,0
2019/01/16,23:50:00,20534.7,20539.7,20529.7,20529.7,0
2019/01/16,23:51:00,20534.7,20534.7,20529.7,20529.7,0
2019/01/16,23:52:00,20529.7,20529.7,20524.7,20524.7,0
2019/01/16,23:53:00,20529.7,20534.7,20524.7,20524.7,0
2019/01/16,23:54:00,20529.7,20534.7,20524.7,20534.7,0
2019/01/16,23:55:00,20534.7,20534.7,20529.7,20534.7,0
2019/01/16,23:56:00,20539.7,20539.7,20534.7,20539.7,0
2019/01/16,23:57:00,20544.7,20544.7,20539.7,20544.7,0
2019/01/16,23:58:00,20544.7,20544.7,20539.7,20539.7,0
2019/01/16,23:59:00,20539.7,20539.7,20534.7,20539.7,0
2019/01/17,00:00:00,20539.7,20539.7,20534.7,20534.7,0
2019/01/17,00:01:00,20539.7,20544.7,20529.7,20544.7,0
2019/01/17,00:02:00,20539.7,20549.7,20534.7,20539.7,0
2019/01/17,00:03:00,20539.7,20539.7,20534.7,20539.7,0
2019/01/17,00:04:00,20539.7,20539.7,20534.7,20534.7,0
2019/01/17,00:05:00,20539.7,20539.7,20534.7,20534.7,0
2019/01/17,00:06:00,20539.7,20544.7,20534.7,20539.7,0
2019/01/17,00:07:00,20544.7,20544.7,20534.7,20539.7,0
2019/01/17,00:08:00,20539.7,20549.7,20534.7,20544.7,0
2019/01/17,00:09:00,20544.7,20544.7,20539.7,20539.7,0
2019/01/17,00:10:00,20544.7,20544.7,20534.7,20544.7,0
2019/01/17,00:11:00,20544.7,20544.7,20534.7,20539.7,0
2019/01/17,00:12:00,20539.7,20539.7,20534.7,20539.7,0
2019/01/17,00:14:00,20544.7,20544.7,20539.7,20539.7,0
2019/01/17,00:15:00,20544.7,20544.7,20539.7,20544.7,0
2019/01/17,00:16:00,20539.7,20544.7,20534.7,20539.7,0
2019/01/17,00:17:00,20539.7,20544.7,20534.7,20539.7,0
2019/01/17,00:18:00,20544.7,20544.7,20534.7,20534.7,0
2019/01/17,00:19:00,20539.7,20539.7,20534.7,20534.7,0
2019/01/17,00:20:00,20534.7,20534.7,20529.7,20534.7,0
2019/01/17,00:21:00,20539.7,20539.7,20534.7,20534.7,0
2019/01/17,00:22:00,20534.7,20534.7,20524.7,20524.7,0
2019/01/17,00:23:00,20524.7,20529.7,20519.7,20529.7,0
2019/01/17,00:24:00,20529.7,20529.7,20524.7,20529.7,0
2019/01/17,00:25:00,20529.7,20529.7,20519.7,20524.7,0
2019/01/17,00:26:00,20524.7,20529.7,20524.7,20529.7,0
2019/01/17,00:27:00,20529.7,20534.7,20529.7,20529.7,0
2019/01/17,00:28:00,20529.7,20529.7,20524.7,20524.7,0
2019/01/17,00:29:00,20529.7,20529.7,20524.7,20529.7,0
2019/01/17,00:30:00,20529.7,20529.7,20524.7,20524.7,0
2019/01/17,00:31:00,20529.7,20534.7,20524.7,20529.7,0
2019/01/17,00:32:00,20529.7,20529.7,20514.7,20519.7,0
2019/01/17,00:33:00,20519.7,20519.7,20509.7,20514.7,0
2019/01/17,00:34:00,20514.7,20514.7,20494.7,20499.7,0
2019/01/17,00:35:00,20494.7,20504.7,20494.7,20504.7,0
2019/01/17,00:36:00,20504.7,20509.7,20499.7,20509.7,0
2019/01/17,00:37:00,20509.7,20514.7,20504.7,20509.7,0
2019/01/17,00:38:00,20514.7,20514.7,20504.7,20504.7,0
2019/01/17,00:39:00,20509.7,20509.7,20494.7,20499.7,0
2019/01/17,00:40:00,20499.7,20499.7,20489.7,20494.7,0
2019/01/17,00:41:00,20499.7,20499.7,20489.7,20489.7,0
2019/01/17,00:42:00,20489.7,20489.7,20484.7,20489.7,0
2019/01/17,00:43:00,20494.7,20499.7,20489.7,20499.7,0
2019/01/17,00:44:00,20499.7,20499.7,20494.7,20499.7,0
2019/01/17,00:45:00,20494.7,20499.7,20494.7,20494.7,0
2019/01/17,00:46:00,20499.7,20504.7,20489.7,20499.7,0
2019/01/17,00:47:00,20504.7,20504.7,20499.7,20504.7,0
2019/01/17,00:48:00,20509.7,20509.7,20504.7,20504.7,0
2019/01/17,00:49:00,20509.7,20514.7,20509.7,20514.7,0
2019/01/17,00:50:00,20514.7,20514.7,20509.7,20514.7,0
2019/01/17,00:51:00,20519.7,20519.7,20514.7,20514.7,0
2019/01/17,00:52:00,20519.7,20529.7,20514.7,20529.7,0
2019/01/17,00:53:00,20524.7,20529.7,20524.7,20524.7,0
2019/01/17,00:55:00,20519.7,20524.7,20514.7,20524.7,0
2019/01/17,00:56:00,20524.7,20529.7,20519.7,20519.7,0
2019/01/17,00:57:00,20524.7,20529.7,20519.7,20524.7,0
2019/01/17,00:58:00,20524.7,20529.7,20519.7,20529.7,0
2019/01/17,00:59:00,20529.7,20534.7,20524.7,20534.7,0
2019/01/17,01:00:00,20534.7,20539.7,20529.7,20534.7,0
2019/01/17,01:01:00,20539.7,20544.7,20524.7,20529.7,0
2019/01/17,01:02:00,20529.7,20534.7,20524.7,20524.7,0
2019/01/17,01:03:00,20524.7,20524.7,20519.7,20519.7,0
2019/01/17,01:04:00,20519.7,20519.7,20509.7,20514.7,0
2019/01/17,01:05:00,20514.7,20519.7,20509.7,20514.7,0
2019/01/17,01:06:00,20514.7,20519.7,20504.7,20509.7,0
2019/01/17,01:07:00,20514.7,20514.7,20494.7,20494.7,0
2019/01/17,01:08:00,20499.7,20504.7,20494.7,20504.7,0
2019/01/17,01:09:00,20509.7,20509.7,20504.7,20509.7,0
2019/01/17,01:10:00,20514.7,20514.7,20504.7,20509.7,0
2019/01/17,01:11:00,20514.7,20514.7,20509.7,20514.7,0
2019/01/17,01:12:00,20519.7,20519.7,20514.7,20514.7,0
2019/01/17,01:13:00,20519.7,20524.7,20514.7,20524.7,0
2019/01/17,01:14:00,20519.7,20529.7,20519.7,20529.7,0
2019/01/17,01:15:00,20534.7,20534.7,20529.7,20534.7,0
2019/01/17,01:16:00,20539.7,20539.7,20534.7,20534.7,0
2019/01/17,01:17:00,20539.7,20544.7,20539.7,20544.7,0
2019/01/17,01:18:00,20549.7,20554.7,20544.7,20549.7,0
2019/01/17,01:19:00,20554.7,20559.7,20549.7,20549.7,0
2019/01/17,01:20:00,20554.7,20554.7,20549.7,20549.7,0
2019/01/17,01:21:00,20554.7,20554.7,20549.7,20554.7,0
2019/01/17,01:22:00,20554.7,20554.7,20549.7,20554.7,0
2019/01/17,01:23:00,20549.7,20559.7,20549.7,20554.7,0
2019/01/17,01:24:00,20554.7,20559.7,20549.7,20559.7,0
2019/01/17,01:25:00,20564.7,20564.7,20554.7,20559.7,0
2019/01/17,01:26:00,20559.7,20559.7,20554.7,20554.7,0
2019/01/17,01:27:00,20554.7,20554.7,20544.7,20549.7,0
2019/01/17,01:28:00,20549.7,20549.7,20544.7,20549.7,0
2019/01/17,01:29:00,20549.7,20554.7,20549.7,20554.7,0
2019/01/17,01:30:00,20559.7,20564.7,20554.7,20559.7,0
2019/01/17,01:31:00,20564.7,20574.7,20559.7,20564.7,0
2019/01/17,01:32:00,20559.7,20564.7,20559.7,20564.7,0
2019/01/17,01:33:00,20564.7,20564.7,20559.7,20564.7,0
2019/01/17,01:34:00,20564.7,20569.7,20559.7,20569.7,0
2019/01/17,01:35:00,20574.7,20574.7,20564.7,20569.7,0
2019/01/17,01:36:00,20574.7,20594.7,20574.7,20589.7,0
2019/01/17,01:37:00,20584.7,20589.7,20579.7,20579.7,0
2019/01/17,01:38:00,20584.7,20584.7,20579.7,20579.7,0
2019/01/17,01:39:00,20579.7,20579.7,20564.7,20564.7,0
2019/01/17,01:40:00,20564.7,20564.7,20559.7,20564.7,0
2019/01/17,01:41:00,20564.7,20564.7,20549.7,20559.7,0
2019/01/17,01:42:00,20554.7,20559.7,20554.7,20559.7,0
2019/01/17,01:43:00,20559.7,20559.7,20549.7,20554.7,0
2019/01/17,01:45:00,20559.7,20559.7,20554.7,20554.7,0
2019/01/17,01:46:00,20559.7,20559.7,20554.7,20559.7,0
2019/01/17,01:47:00,20554.7,20559.7,20549.7,20549.7,0
2019/01/17,01:48:00,20549.7,20549.7,20544.7,20544.7,0
2019/01/17,01:49:00,20544.7,20544.7,20529.7,20534.7,0
2019/01/17,01:50:00,20529.7,20539.7,20524.7,20524.7,0
2019/01/17,01:51:00,20529.7,20534.7,20524.7,20524.7,0
2019/01/17,01:52:00,20529.7,20529.7,20524.7,20529.7,0
2019/01/17,01:53:00,20529.7,20529.7,20519.7,20524.7,0
2019/01/17,01:54:00,20529.7,20529.7,20524.7,20529.7,0
2019/01/17,01:55:00,20529.7,20529.7,20514.7,20524.7,0
2019/01/17,01:56:00,20529.7,20529.7,20519.7,20519.7,0
2019/01/17,01:57:00,20519.7,20524.7,20514.7,20519.7,0
2019/01/17,01:58:00,20519.7,20524.7,20509.7,20519.7,0
2019/01/17,01:59:00,20524.7,20529.7,20519.7,20524.7,0
2019/01/17,02:00:00,20524.7,20524.7,20519.7,20524.7,0
2019/01/17,02:01:00,20529.7,20529.7,20524.7,20524.7,0
2019/01/17,02:02:00,20529.7,20529.7,20524.7,20529.7,0
2019/01/17,02:03:00,20529.7,20529.7,20524.7,20529.7,0
2019/01/17,02:04:00,20529.7,20529.7,20519.7,20524.7,0
2019/01/17,02:05:00,20524.7,20524.7,20519.7,20524.7,0
2019/01/17,02:06:00,20524.7,20529.7,20524.7,20529.7,0
2019/01/17,02:07:00,20529.7,20529.7,20524.7,20529.7,0
2019/01/17,02:08:00,20529.7,20529.7,20524.7,20524.7,0
2019/01/17,02:09:00,20529.7,20529.7,20524.7,20524.7,0
2019/01/17,02:10:00,20524.7,20524.7,20519.7,20524.7,0
2019/01/17,02:11:00,20529.7,20529.7,20524.7,20529.7,0
2019/01/17,02:12:00,20529.7,20529.7,20524.7,20529.7,0
2019/01/17,02:13:00,20529.7,20534.7,20524.7,20534.7,0
2019/01/17,02:14:00,20534.7,20534.7,20524.7,20529.7,0
2019/01/17,02:15:00,20529.7,20529.7,20524.7,20524.7,0
2019/01/17,02:16:00,20524.7,20524.7,20504.7,20509.7,0
2019/01/17,02:17:00,20514.7,20514.7,20504.7,20509.7,0
2019/01/17,02:18:00,20514.7,20519.7,20509.7,20514.7,0
2019/01/17,02:19:00,20519.7,20524.7,20519.7,20524.7,0
2019/01/17,02:20:00,20529.7,20529.7,20519.7,20524.7,0
2019/01/17,02:21:00,20524.7,20524.7,20514.7,20519.7,0
2019/01/17,02:22:00,20519.7,20519.7,20509.7,20514.7,0
2019/01/17,02:23:00,20519.7,20524.7,20514.7,20519.7,0
2019/01/17,02:24:00,20524.7,20524.7,20514.7,20519.7,0
2019/01/17,02:25:00,20514.7,20524.7,20514.7,20519.7,0
2019/01/17,02:26:00,20514.7,20519.7,20509.7,20514.7,0
2019/01/17,02:27:00,20514.7,20514.7,20509.7,20509.7,0
2019/01/17,02:28:00,20509.7,20514.7,20504.7,20509.7,0
2019/01/17,02:29:00,20514.7,20514.7,20509.7,20514.7,0
2019/01/17,02:30:00,20514.7,20514.7,20509.7,20514.7,0
2019/01/17,02:31:00,20514.7,20514.7,20509.7,20509.7,0
2019/01/17,02:32:00,20509.7,20509.7,20504.7,20504.7,0
2019/01/17,02:33:00,20509.7,20509.7,20504.7,20504.7,0
2019/01/17,02:34:00,20504.7,20509.7,20499.7,20504.7,0
2019/01/17,02:35:00,20509.7,20509.7,20504.7,20509.7,0
2019/01/17,02:36:00,20509.7,20509.7,20499.7,20504.7,0
2019/01/17,02:37:00,20509.7,20509.7,20504.7,20504.7,0
2019/01/17,02:38:00,20509.7,20509.7,20494.7,20494.7,0
2019/01/17,02:39:00,20499.7,20499.7,20494.7,20494.7,0
2019/01/17,02:40:00,20499.7,20499.7,20494.7,20499.7,0
2019/01/17,02:41:00,20504.7,20504.7,20499.7,20499.7,0
2019/01/17,02:43:00,20504.7,20504.7,20499.7,20499.7,0
2019/01/17,02:44:00,20504.7,20504.7,20499.7,20504.7,0
2019/01/17,02:45:00,20509.7,20509.7,20504.7,20509.7,0
2019/01/17,02:46:00,20504.7,20509.7,20504.7,20504.7,0
2019/01/17,02:47:00,20504.7,20504.7,20499.7,20504.7,0
2019/01/17,02:48:00,20504.7,20509.7,20504.7,20509.7,0
2019/01/17,02:49:00,20509.7,20509.7,20504.7,20504.7,0
2019/01/17,02:50:00,20509.7,20509.7,20504.7,20504.7,0
2019/01/17,02:51:00,20509.7,20514.7,20504.7,20509.7,0
2019/01/17,02:52:00,20514.7,20514.7,20509.7,20509.7,0
2019/01/17,02:53:00,20514.7,20519.7,20509.7,20519.7,0
2019/01/17,02:54:00,20519.7,20519.7,20514.7,20514.7,0
2019/01/17,02:55:00,20519.7,20519.7,20514.7,20519.7,0
2019/01/17,02:56:00,20524.7,20524.7,20519.7,20519.7,0
2019/01/17,02:57:00,20519.7,20519.7,20514.7,20519.7,0
2019/01/17,02:58:00,20519.7,20519.7,20514.7,20519.7,0
2019/01/17,02:59:00,20519.7,20524.7,20514.7,20524.7,0
2019/01/17,03:00:00,20519.7,20524.7,20519.7,20519.7,0
2019/01/17,03:01:00,20519.7,20519.7,20514.7,20514.7,0
2019/01/17,03:02:00,20514.7,20519.7,20509.7,20514.7,0
2019/01/17,03:03:00,20514.7,20514.7,20509.7,20514.7,0
2019/01/17,03:04:00,20509.7,20509.7,20509.7,20509.7,0
2019/01/17,03:05:00,20509.7,20514.7,20509.7,20514.7,0
2019/01/17,03:06:00,20509.7,20514.7,20504.7,20504.7,0
2019/01/17,03:07:00,20499.7,20504.7,20499.7,20499.7,0
2019/01/17,03:08:00,20504.7,20504.7,20499.7,20504.7,0
2019/01/17,03:09:00,20504.7,20504.7,20499.7,20504.7,0
2019/01/17,03:10:00,20509.7,20509.7,20504.7,20509.7,0
2019/01/17,03:11:00,20514.7,20514.7,20509.7,20514.7,0
2019/01/17,03:12:00,20509.7,20514.7,20509.7,20509.7,0
2019/01/17,03:13:00,20514.7,20514.7,20509.7,20509.7,0
2019/01/17,03:14:00,20509.7,20514.7,20504.7,20509.7,0
2019/01/17,03:15:00,20514.7,20514.7,20509.7,20509.7,0
2019/01/17,03:16:00,20509.7,20509.7,20499.7,20504.7,0
2019/01/17,03:17:00,20509.7,20509.7,20504.7,20509.7,0
2019/01/17,03:18:00,20509.7,20509.7,20504.7,20509.7,0
2019/01/17,03:19:00,20509.7,20514.7,20509.7,20514.7,0
2019/01/17,03:20:00,20509.7,20514.7,20509.7,20509.7,0
2019/01/17,03:21:00,20514.7,20514.7,20509.7,20509.7,0
2019/01/17,03:22:00,20514.7,20514.7,20509.7,20514.7,0
2019/01/17,03:23:00,20514.7,20519.7,20509.7,20519.7,0
2019/01/17,03:24:00,20514.7,20519.7,20509.7,20514.7,0
2019/01/17,03:25:00,20519.7,20519.7,20514.7,20514.7,0
2019/01/17,03:26:00,20519.7,20519.7,20519.7,20519.7,0
2019/01/17,03:27:00,20519.7,20519.7,20514.7,20519.7,0
2019/01/17,03:28:00,20519.7,20519.7,20514.7,20514.7,0
2019/01/17,03:29:00,20519.7,20519.7,20514.7,20514.7,0
2019/01/17,03:30:00,20519.7,20519.7,20514.7,20519.7,0
2019/01/17,03:31:00,20514.7,20519.7,20514.7,20519.7,0
2019/01/17,03:32:00,20524.7,20524.7,20519.7,20524.7,0
2019/01/17,03:33:00,20524.7,20524.7,20519.7,20524.7,0
2019/01/17,03:34:00,20524.7,20524.7,20524.7,20524.7,0
2019/01/17,03:35:00,20524.7,20524.7,20519.7,20519.7,0
2019/01/17,03:36:00,20519.7,20519.7,20519.7,20519.7,0
2019/01/17,03:37:00,20524.7,20524.7,20524.7,20524.7,0
2019/01/17,03:38:00,20524.7,20524.7,20519.7,20519.7,0
2019/01/17,03:39:00,20524.7,20524.7,20519.7,20519.7,0
2019/01/17,03:40:00,20524.7,20524.7,20519.7,20524.7,0
2019/01/17,03:41:00,20524.7,20524.7,20519.7,20524.7,0
2019/01/17,03:42:00,20519.7,20524.7,20519.7,20519.7,0
2019/01/17,03:44:00,20524.7,20524.7,20519.7,20519.7,0
2019/01/17,03:45:00,20519.7,20519.7,20519.7,20519.7,0
2019/01/17,03:46:00,20519.7,20519.7,20514.7,20519.7,0
2019/01/17,03:47:00,20519.7,20519.7,20514.7,20519.7,0
2019/01/17,03:48:00,20514.7,20519.7,20514.7,20519.7,0
2019/01/17,03:49:00,20524.7,20524.7,20524.7,20524.7,0
2019/01/17,03:50:00,20524.7,20529.7,20524.7,20529.7,0
2019/01/17,03:52:00,20529.7,20529.7,20524.7,20524.7,0
2019/01/17,03:53:00,20529.7,20529.7,20524.7,20529.7,0
2019/01/17,03:54:00,20524.7,20529.7,20519.7,20524.7,0
2019/01/17,03:55:00,20524.7,20524.7,20524.7,20524.7,0
2019/01/17,03:56:00,20529.7,20529.7,20529.7,20529.7,0
2019/01/17,03:57:00,20529.7,20529.7,20529.7,20529.7,0
2019/01/17,03:58:00,20529.7,20529.7,20519.7,20529.7,0
2019/01/17,03:59:00,20529.7,20529.7,20524.7,20529.7,0
2019/01/17,04:00:00,20529.7,20529.7,20529.7,20529.7,0
2019/01/17,04:01:00,20534.7,20534.7,20529.7,20529.7,0
2019/01/17,04:02:00,20534.7,20534.7,20529.7,20534.7,0
2019/01/17,04:03:00,20534.7,20534.7,20529.7,20534.7,0
2019/01/17,04:04:00,20534.7,20544.7,20534.7,20539.7,0
2019/01/17,04:05:00,20544.7,20544.7,20539.7,20544.7,0
2019/01/17,04:06:00,20539.7,20544.7,20539.7,20539.7,0
2019/01/17,04:07:00,20544.7,20544.7,20539.7,20544.7,0
2019/01/17,04:08:00,20544.7,20544.7,20544.7,20544.7,0
2019/01/17,04:09:00,20544.7,20544.7,20539.7,20544.7,0
2019/01/17,04:10:00,20544.7,20544.7,20544.7,20544.7,0
2019/01/17,04:11:00,20544.7,20549.7,20544.7,20544.7,0
2019/01/17,04:12:00,20544.7,20544.7,20539.7,20544.7,0
2019/01/17,04:13:00,20539.7,20544.7,20539.7,20544.7,0
2019/01/17,04:14:00,20539.7,20544.7,20539.7,20544.7,0
2019/01/17,04:15:00,20539.7,20544.7,20539.7,20539.7,0
2019/01/17,04:16:00,20544.7,20549.7,20539.7,20544.7,0
2019/01/17,04:17:00,20549.7,20549.7,20544.7,20549.7,0
2019/01/17,04:18:00,20554.7,20559.7,20554.7,20559.7,0
2019/01/17,04:19:00,20559.7,20559.7,20549.7,20554.7,0
2019/01/17,04:21:00,20559.7,20559.7,20554.7,20559.7,0
2019/01/17,04:22:00,20559.7,20564.7,20554.7,20559.7,0
2019/01/17,04:23:00,20559.7,20559.7,20554.7,20559.7,0
2019/01/17,04:24:00,20559.7,20564.7,20559.7,20564.7,0
2019/01/17,04:25:00,20559.7,20564.7,20559.7,20559.7,0
2019/01/17,04:26:00,20564.7,20564.7,20559.7,20559.7,0
2019/01/17,04:27:00,20559.7,20559.7,20554.7,20559.7,0
2019/01/17,04:28:00,20559.7,20564.7,20554.7,20559.7,0
2019/01/17,04:29:00,20564.7,20569.7,20559.7,20564.7,0
2019/01/17,04:30:00,20569.7,20569.7,20564.7,20564.7,0
2019/01/17,04:31:00,20569.7,20569.7,20564.7,20569.7,0
2019/01/17,04:32:00,20569.7,20574.7,20564.7,20574.7,0
2019/01/17,04:33:00,20574.7,20579.7,20574.7,20579.7,0
2019/01/17,04:34:00,20579.7,20579.7,20574.7,20579.7,0
2019/01/17,04:35:00,20579.7,20584.7,20579.7,20584.7,0
2019/01/17,04:36:00,20584.7,20584.7,20579.7,20579.7,0
2019/01/17,04:37:00,20584.7,20584.7,20584.7,20584.7,0
2019/01/17,04:38:00,20584.7,20584.7,20579.7,20579.7,0
2019/01/17,04:39:00,20584.7,20584.7,20574.7,20579.7,0
2019/01/17,04:40:00,20579.7,20584.7,20579.7,20579.7,0
2019/01/17,04:41:00,20584.7,20584.7,20584.7,20584.7,0
2019/01/17,04:42:00,20584.7,20584.7,20579.7,20579.7,0
2019/01/17,04:43:00,20579.7,20579.7,20574.7,20574.7,0
2019/01/17,04:45:00,20574.7,20574.7,20569.7,20574.7,0
2019/01/17,04:46:00,20574.7,20574.7,20569.7,20574.7,0
2019/01/17,04:48:00,20574.7,20574.7,20569.7,20569.7,0
2019/01/17,04:49:00,20574.7,20574.7,20569.7,20574.7,0
2019/01/17,04:50:00,20579.7,20579.7,20574.7,20574.7,0
2019/01/17,04:51:00,20579.7,20584.7,20574.7,20584.7,0
2019/01/17,04:52:00,20584.7,20584.7,20579.7,20579.7,0
2019/01/17,04:53:00,20574.7,20574.7,20554.7,20559.7,0
2019/01/17,04:54:00,20559.7,20569.7,20559.7,20564.7,0
2019/01/17,04:55:00,20564.7,20564.7,20554.7,20559.7,0
2019/01/17,04:56:00,20554.7,20559.7,20554.7,20559.7,0
2019/01/17,04:57:00,20559.7,20559.7,20554.7,20559.7,0
2019/01/17,04:58:00,20554.7,20559.7,20554.7,20559.7,0
2019/01/17,04:59:00,20554.7,20559.7,20554.7,20554.7,0
2019/01/17,05:00:00,20559.7,20564.7,20554.7,20559.7,0
2019/01/17,05:01:00,20559.7,20559.7,20554.7,20559.7,0
2019/01/17,05:02:00,20559.7,20564.7,20554.7,20564.7,0
2019/01/17,05:03:00,20564.7,20569.7,20554.7,20569.7,0
2019/01/17,05:04:00,20569.7,20579.7,20569.7,20579.7,0
2019/01/17,05:05:00,20579.7,20584.7,20574.7,20579.7,0
2019/01/17,05:06:00,20579.7,20579.7,20574.7,20579.7,0
2019/01/17,05:07:00,20579.7,20579.7,20574.7,20574.7,0
2019/01/17,05:08:00,20579.7,20579.7,20569.7,20569.7,0
2019/01/17,05:09:00,20574.7,20574.7,20569.7,20569.7,0
2019/01/17,05:11:00,20574.7,20574.7,20569.7,20569.7,0
2019/01/17,05:12:00,20574.7,20574.7,20569.7,20569.7,0
2019/01/17,05:13:00,20574.7,20574.7,20569.7,20569.7,0
2019/01/17,05:14:00,20569.7,20569.7,20569.7,20569.7,0
2019/01/17,05:15:00,20564.7,20569.7,20559.7,20564.7,0
2019/01/17,05:16:00,20559.7,20564.7,20554.7,20554.7,0
2019/01/17,05:17:00,20559.7,20559.7,20554.7,20559.7,0
2019/01/17,05:18:00,20564.7,20564.7,20559.7,20564.7,0
2019/01/17,05:19:00,20569.7,20574.7,20564.7,20569.7,0
2019/01/17,05:20:00,20574.7,20579.7,20574.7,20579.7,0
2019/01/17,05:21:00,20579.7,20579.7,20579.7,20579.7,0
2019/01/17,05:23:00,20584.7,20584.7,20579.7,20584.7,0
2019/01/17,05:24:00,20579.7,20584.7,20579.7,20579.7,0
2019/01/17,05:25:00,20584.7,20584.7,20579.7,20584.7,0
2019/01/17,05:26:00,20579.7,20584.7,20574.7,20574.7,0
2019/01/17,05:27:00,20579.7,20579.7,20579.7,20579.7,0
2019/01/17,05:28:00,20584.7,20584.7,20584.7,20584.7,0
2019/01/17,05:29:00,20589.7,20599.7,20589.7,20594.7,0
2019/01/17,05:31:00,20599.7,20599.7,20594.7,20594.7,0
2019/01/17,05:32:00,20599.7,20599.7,20579.7,20579.7,0
2019/01/17,05:33:00,20574.7,20574.7,20564.7,20564.7,0
2019/01/17,05:34:00,20559.7,20559.7,20549.7,20549.7,0
2019/01/17,05:35:00,20549.7,20549.7,20544.7,20544.7,0
2019/01/17,05:36:00,20549.7,20554.7,20549.7,20554.7,0
2019/01/17,05:37:00,20554.7,20554.7,20554.7,20554.7,0
2019/01/17,05:38:00,20559.7,20564.7,20559.7,20564.7,0
2019/01/17,05:39:00,20564.7,20569.7,20564.7,20569.7,0
2019/01/17,05:40:00,20574.7,20574.7,20569.7,20569.7,0
2019/01/17,05:41:00,20569.7,20574.7,20569.7,20574.7,0
2019/01/17,05:42:00,20569.7,20569.7,20564.7,20564.7,0
2019/01/17,05:43:00,20559.7,20569.7,20554.7,20559.7,0
2019/01/17,05:44:00,20554.7,20559.7,20554.7,20559.7,0
2019/01/17,05:45:00,20554.7,20559.7,20549.7,20554.7,0
2019/01/17,08:33:00,20559.7,20559.7,20559.7,20559.7,0
2019/01/17,08:34:00,20559.7,20569.7,20554.7,20554.7,0
2019/01/17,08:37:00,20559.7,20569.7,20559.7,20559.7,0
2019/01/17,08:38:00,20559.7,20559.7,20554.7,20554.7,0
2019/01/17,08:39:00,20554.7,20554.7,20549.7,20549.7,0
2019/01/17,08:40:00,20549.7,20559.7,20539.7,20539.7,0
2019/01/17,08:41:00,20544.7,20554.7,20539.7,20539.7,0
2019/01/17,08:42:00,20539.7,20539.7,20534.7,20534.7,0
2019/01/17,08:43:00,20539.7,20544.7,20539.7,20539.7,0
2019/01/17,08:44:00,20544.7,20559.7,20544.7,20549.7,0
2019/01/17,08:45:00,20554.7,20564.7,20554.7,20559.7,0
2019/01/17,08:46:00,20564.7,20589.7,20564.7,20574.7,0
2019/01/17,08:47:00,20574.7,20579.7,20564.7,20569.7,0
2019/01/17,08:48:00,20569.7,20569.7,20559.7,20564.7,0
2019/01/17,08:49:00,20569.7,20584.7,20569.7,20574.7,0
2019/01/17,08:50:00,20574.7,20579.7,20569.7,20574.7,0
2019/01/17,08:51:00,20574.7,20584.7,20559.7,20559.7,0
2019/01/17,08:52:00,20564.7,20569.7,20559.7,20559.7,0
2019/01/17,08:53:00,20559.7,20579.7,20554.7,20559.7,0
2019/01/17,08:54:00,20564.7,20579.7,20554.7,20554.7,0
2019/01/17,08:55:00,20559.7,20564.7,20544.7,20544.7,0
2019/01/17,08:56:00,20544.7,20554.7,20534.7,20544.7,0
2019/01/17,08:57:00,20549.7,20559.7,20549.7,20554.7,0
2019/01/17,08:58:00,20554.7,20554.7,20539.7,20539.7,0
2019/01/17,09:00:00,20539.7,20549.7,20534.7,20539.7,0
2019/01/17,09:01:00,20544.7,20549.7,20529.7,20534.7,0
2019/01/17,09:02:00,20539.7,20554.7,20534.7,20539.7,0
2019/01/17,09:03:00,20544.7,20574.7,20539.7,20559.7,0
2019/01/17,09:04:00,20564.7,20574.7,20559.7,20559.7,0
2019/01/17,09:05:00,20559.7,20559.7,20549.7,20554.7,0
2019/01/17,09:06:00,20544.7,20559.7,20529.7,20529.7,0
2019/01/17,09:07:00,20529.7,20529.7,20479.7,20479.7,0
2019/01/17,09:08:00,20479.7,20509.7,20469.7,20499.7,0
2019/01/17,09:09:00,20509.7,20529.7,20499.7,20499.7,0
2019/01/17,09:10:00,20504.7,20514.7,20489.7,20494.7,0
2019/01/17,09:11:00,20499.7,20519.7,20499.7,20504.7,0
2019/01/17,09:12:00,20504.7,20529.7,20499.7,20514.7,0
2019/01/17,09:13:00,20514.7,20529.7,20509.7,20509.7,0
2019/01/17,09:14:00,20509.7,20509.7,20504.7,20504.7,0
2019/01/17,09:15:00,20509.7,20529.7,20509.7,20509.7,0
2019/01/17,09:16:00,20514.7,20529.7,20509.7,20514.7,0
2019/01/17,09:17:00,20514.7,20529.7,20509.7,20514.7,0
2019/01/17,09:18:00,20519.7,20534.7,20514.7,20514.7,0
2019/01/17,09:19:00,20514.7,20529.7,20509.7,20514.7,0
2019/01/17,09:20:00,20514.7,20514.7,20504.7,20509.7,0
2019/01/17,09:21:00,20509.7,20529.7,20504.7,20514.7,0
2019/01/17,09:22:00,20519.7,20534.7,20514.7,20519.7,0
2019/01/17,09:23:00,20524.7,20529.7,20514.7,20514.7,0
2019/01/17,09:24:00,20514.7,20514.7,20509.7,20509.7,0
2019/01/17,09:25:00,20509.7,20514.7,20499.7,20504.7,0
2019/01/17,09:26:00,20504.7,20504.7,20484.7,20494.7,0
2019/01/17,09:27:00,20494.7,20499.7,20489.7,20489.7,0
2019/01/17,09:30:00,20494.7,20514.7,20494.7,20499.7,0
2019/01/17,09:31:00,20504.7,20529.7,20499.7,20499.7,0
2019/01/17,09:32:00,20499.5,20519.5,20499.5,20504.5,0
2019/01/17,09:33:00,20504.5,20504.5,20484.5,20489.5,0
2019/01/17,09:34:00,20494.5,20504.5,20474.4,20479.4,0
2019/01/17,09:35:00,20479.2,20479.2,20479.2,20479.2,0
2019/01/17,09:36:00,20484.2,20499.0,20479.2,20489.0,0
2019/01/17,09:37:00,20494.0,20509.0,20488.8,20498.8,0
2019/01/17,09:38:00,20498.7,20503.7,20493.7,20498.7,0
2019/01/17,09:39:00,20498.7,20508.6,20488.6,20488.6,0
2019/01/17,09:40:00,20488.6,20503.6,20483.5,20488.5,0
2019/01/17,09:41:00,20488.5,20508.5,20483.5,20493.5,0
2019/01/17,09:42:00,20493.4,20518.4,20493.4,20503.4,0
2019/01/17,09:43:00,20503.4,20518.3,20498.3,20503.3,0
2019/01/17,09:44:00,20503.2,20538.2,20503.2,20513.2,0
2019/01/17,09:45:00,20518.2,20533.2,20518.2,20523.1,0
2019/01/17,09:46:00,20523.1,20528.0,20513.0,20518.0,0
2019/01/17,09:47:00,20517.9,20517.9,20512.9,20512.9,0
2019/01/17,09:48:00,20512.9,20512.9,20507.8,20507.8,0
2019/01/17,09:49:00,20507.8,20517.7,20492.7,20502.7,0
2019/01/17,09:50:00,20502.7,20512.7,20492.7,20492.7,0
2019/01/17,09:51:00,20492.6,20502.6,20487.6,20492.6,0
2019/01/17,09:52:00,20492.6,20512.6,20492.6,20497.6,0
2019/01/17,09:54:00,20502.6,20507.6,20492.5,20497.5,0
2019/01/17,09:55:00,20497.5,20512.5,20492.5,20497.5,0
2019/01/17,09:56:00,20497.5,20497.5,20487.5,20492.5,0
2019/01/17,09:57:00,20492.5,20502.4,20487.4,20492.4,0
2019/01/17,09:58:00,20492.5,20517.5,20492.5,20497.5,0
2019/01/17,09:59:00,20502.5,20502.5,20497.3,20497.3,0
2019/01/17,10:00:00,20497.2,20497.2,20497.2,20497.2,0
2019/01/17,10:01:00,20502.2,20512.2,20497.2,20502.2,0
2019/01/17,10:02:00,20507.2,20532.2,20502.2,20512.2,0
2019/01/17,10:03:00,20512.1,20532.1,20512.1,20517.1,0
2019/01/17,10:04:00,20522.1,20542.0,20517.0,20522.0,0
2019/01/17,10:05:00,20521.9,20526.9,20516.9,20516.9,0
2019/01/17,10:06:00,20521.9,20526.9,20516.9,20521.9,0
2019/01/17,10:07:00,20521.8,20551.8,20521.8,20536.8,0
2019/01/17,10:08:00,20551.8,20561.7,20536.7,20541.7,0
2019/01/17,10:09:00,20546.7,20566.7,20541.7,20551.7,0
2019/01/17,10:10:00,20551.7,20556.7,20536.6,20541.6,0
2019/01/17,10:11:00,20546.6,20551.6,20536.6,20536.6,0
2019/01/17,10:12:00,20536.4,20536.4,20536.4,20536.4,0
2019/01/17,10:13:00,20536.3,20536.3,20526.3,20531.3,0
2019/01/17,10:14:00,20536.3,20551.3,20536.3,20536.3,0
2019/01/17,10:15:00,20536.3,20536.3,20531.3,20531.3,0
2019/01/17,10:16:00,20531.3,20536.3,20521.3,20526.3,0
2019/01/17,10:17:00,20526.3,20536.5,20511.5,20521.5,0
2019/01/17,10:18:00,20521.5,20521.5,20516.5,20516.5,0
2019/01/17,10:19:00,20516.5,20531.4,20511.5,20521.4,0
2019/01/17,10:20:00,20521.4,20526.4,20511.4,20511.4,0
2019/01/17,10:21:00,20511.4,20526.4,20506.4,20511.5,0
2019/01/17,10:22:00,20511.5,20531.5,20506.5,20521.5,0
2019/01/17,10:23:00,20521.5,20521.5,20516.4,20516.4,0
2019/01/17,10:24:00,20521.4,20531.4,20516.4,20516.4,0
2019/01/17,10:25:00,20521.4,20536.4,20511.4,20511.4,0
2019/01/17,10:26:00,20511.4,20521.4,20501.3,20501.3,0
2019/01/17,10:27:00,20501.3,20506.4,20496.3,20501.4,0
2019/01/17,10:28:00,20501.3,20516.3,20501.3,20501.3,0
2019/01/17,10:29:00,20501.1,20516.1,20486.1,20491.1,0
2019/01/17,10:30:00,20491.0,20496.0,20476.0,20481.0,0
2019/01/17,10:31:00,20481.0,20485.9,20450.9,20450.9,0
2019/01/17,10:32:00,20455.9,20470.9,20446.0,20451.0,0
2019/01/17,10:33:00,20451.0,20456.0,20431.0,20436.0,0
2019/01/17,10:34:00,20436.0,20451.0,20431.0,20436.0,0
2019/01/17,10:35:00,20436.0,20446.1,20421.1,20426.1,0
2019/01/17,10:36:00,20426.1,20441.1,20411.1,20421.1,0
2019/01/17,10:37:00,20426.1,20441.1,20416.1,20431.1,0
2019/01/17,10:38:00,20431.1,20436.2,20421.2,20426.2,0
2019/01/17,10:39:00,20426.2,20426.2,20416.2,20416.2,0
2019/01/17,10:40:00,20416.2,20436.2,20411.2,20411.2,0
2019/01/17,10:41:00,20416.2,20426.2,20386.3,20386.3,0
2019/01/17,10:42:00,20386.3,20401.3,20376.3,20381.3,0
2019/01/17,10:43:00,20386.3,20411.4,20386.3,20396.4,0
2019/01/17,10:44:00,20396.4,20411.4,20391.4,20391.4,0
2019/01/17,10:45:00,20391.4,20391.4,20371.4,20376.4,0
2019/01/17,10:46:00,20376.6,20391.6,20366.6,20371.6,0
2019/01/17,10:47:00,20376.6,20396.6,20371.6,20381.6,0
2019/01/17,10:48:00,20381.7,20406.7,20381.7,20391.7,0
2019/01/17,10:49:00,20391.7,20391.7,20371.6,20381.6,0
2019/01/17,10:50:00,20381.6,20391.6,20376.6,20376.6,0
2019/01/17,10:51:00,20376.7,20391.7,20376.7,20381.7,0
2019/01/17,10:52:00,20381.7,20396.6,20371.6,20381.6,0
2019/01/17,10:53:00,20381.6,20381.8,20376.8,20381.8,0
2019/01/17,10:54:00,20386.8,20411.8,20386.8,20396.8,0
2019/01/17,10:55:00,20396.8,20406.8,20381.8,20386.8,0
2019/01/17,10:56:00,20386.9,20401.9,20386.9,20386.9,0
2019/01/17,10:57:00,20387.0,20402.0,20387.0,20392.0,0
2019/01/17,10:58:00,20392.0,20417.0,20387.0,20402.0,0
2019/01/17,10:59:00,20402.0,20417.2,20392.2,20402.2,0
2019/01/17,11:00:00,20402.2,20412.2,20397.2,20402.2,0
2019/01/17,11:01:00,20402.2,20412.2,20397.2,20397.2,0
2019/01/17,11:02:00,20402.2,20407.3,20397.2,20402.3,0
2019/01/17,11:03:00,20402.3,20407.3,20392.3,20397.3,0
2019/01/17,11:04:00,20397.4,20417.4,20392.4,20392.4,0
2019/01/17,11:05:00,20392.4,20402.4,20392.4,20397.4,0
2019/01/17,11:06:00,20402.4,20422.4,20397.4,20402.4,0
2019/01/17,11:07:00,20407.4,20422.4,20402.4,20412.4,0
2019/01/17,11:08:00,20412.5,20417.5,20407.5,20407.5,0
2019/01/17,11:09:00,20407.6,20417.6,20407.6,20407.6,0
2019/01/17,11:10:00,20412.6,20417.6,20402.6,20402.6,0
2019/01/17,11:11:00,20402.7,20402.7,20382.7,20382.7,0
2019/01/17,11:12:00,20382.7,20387.7,20347.9,20352.9,0
2019/01/17,11:13:00,20347.9,20363.1,20343.1,20348.1,0
2019/01/17,11:14:00,20353.1,20368.1,20348.2,20348.2,0
2019/01/17,11:15:00,20353.2,20358.2,20343.2,20343.2,0
2019/01/17,11:16:00,20348.2,20378.1,20348.2,20358.1,0
2019/01/17,11:17:00,20363.1,20373.1,20358.0,20363.0,0
2019/01/17,11:18:00,20368.0,20398.0,20368.0,20378.0,0
2019/01/17,11:19:00,20383.0,20388.0,20373.0,20378.0,0
2019/01/17,11:20:00,20377.9,20397.9,20372.9,20382.9,0
2019/01/17,11:21:00,20377.9,20377.9,20362.9,20362.9,0
2019/01/17,11:22:00,20367.9,20402.8,20367.9,20392.8,0
2019/01/17,11:23:00,20387.8,20398.0,20383.0,20383.0,0
2019/01/17,11:24:00,20388.0,20403.0,20383.0,20393.0,0
2019/01/17,11:25:00,20398.0,20418.1,20388.1,20403.1,0
2019/01/17,11:26:00,20403.1,20403.1,20393.1,20393.1,0
2019/01/17,11:27:00,20393.0,20413.0,20393.0,20398.0,0
2019/01/17,11:28:00,20403.0,20423.0,20398.0,20398.0,0
2019/01/17,11:30:00,20403.0,20423.2,20398.0,20408.2,0
2019/01/17,11:31:00,20408.2,20423.2,20403.2,20408.2,0
2019/01/17,11:32:00,20413.2,20433.2,20408.2,20408.2,0
2019/01/17,11:33:00,20413.2,20413.2,20408.2,20408.2,0
2019/01/17,11:34:00,20413.2,20438.2,20413.2,20423.2,0
2019/01/17,11:35:00,20423.2,20428.2,20413.2,20413.2,0
2019/01/17,11:36:00,20418.2,20433.2,20408.2,20408.2,0
2019/01/17,11:37:00,20413.2,20418.2,20408.2,20408.2,0
2019/01/17,11:38:00,20408.2,20408.2,20403.2,20403.2,0
2019/01/17,11:40:00,20408.2,20423.2,20408.2,20408.2,0
2019/01/17,11:41:00,20413.2,20423.2,20408.2,20408.2,0
2019/01/17,11:42:00,20413.2,20423.2,20408.2,20413.2,0
2019/01/17,11:43:00,20418.2,20433.2,20413.2,20413.2,0
2019/01/17,11:44:00,20413.2,20413.2,20403.2,20408.2,0
2019/01/17,11:45:00,20408.2,20413.2,20403.2,20408.2,0
2019/01/17,11:47:00,20413.2,20433.2,20408.2,20418.2,0
2019/01/17,11:48:00,20423.2,20448.2,20418.2,20438.2,0
2019/01/17,11:49:00,20443.2,20463.2,20438.2,20443.2,0
2019/01/17,11:50:00,20443.2,20448.2,20433.2,20433.2,0
2019/01/17,11:51:00,20438.2,20448.2,20438.2,20438.2,0
2019/01/17,11:52:00,20443.2,20453.2,20438.2,20438.2,0
2019/01/17,11:55:00,20438.2,20448.2,20433.2,20443.2,0
2019/01/17,11:56:00,20438.2,20463.2,20438.2,20438.2,0
2019/01/17,11:57:00,20443.2,20468.2,20438.2,20453.2,0
2019/01/17,11:58:00,20458.2,20473.2,20448.2,20448.2,0
2019/01/17,11:59:00,20453.2,20473.2,20448.2,20453.2,0
2019/01/17,12:00:00,20458.2,20458.2,20448.2,20448.2,0
2019/01/17,12:01:00,20453.2,20478.2,20448.2,20448.2,0
2019/01/17,12:02:00,20448.2,20448.2,20438.2,20438.2,0
2019/01/17,12:03:00,20443.2,20463.2,20438.2,20448.2,0
2019/01/17,12:04:00,20453.2,20473.2,20453.2,20463.2,0
2019/01/17,12:05:00,20463.2,20468.2,20438.2,20438.2,0
2019/01/17,12:06:00,20438.2,20443.2,20433.2,20438.2,0
2019/01/17,12:07:00,20438.2,20443.2,20433.2,20433.2,0
2019/01/17,12:09:00,20438.2,20443.2,20423.2,20428.2,0
2019/01/17,12:10:00,20428.2,20428.2,20423.2,20423.2,0
2019/01/17,12:11:00,20428.2,20443.2,20423.2,20428.2,0
2019/01/17,12:12:00,20428.2,20438.2,20423.2,20428.2,0
2019/01/17,12:13:00,20428.2,20438.2,20423.2,20423.2,0
2019/01/17,12:14:00,20423.2,20433.2,20418.2,20423.2,0
2019/01/17,12:15:00,20428.2,20443.2,20423.2,20423.2,0
2019/01/17,12:16:00,20428.2,20443.2,20428.2,20428.2,0
2019/01/17,12:17:00,20433.2,20438.2,20428.2,20428.2,0
2019/01/17,12:18:00,20433.2,20438.2,20428.2,20428.2,0
2019/01/17,12:19:00,20433.2,20438.2,20433.2,20433.2,0
2019/01/17,12:20:00,20433.2,20433.2,20428.2,20428.2,0
2019/01/17,12:21:00,20433.2,20448.2,20428.2,20443.2,0
2019/01/17,12:22:00,20443.2,20443.2,20433.2,20438.2,0
2019/01/17,12:23:00,20438.2,20438.2,20428.2,20428.2,0
2019/01/17,12:24:00,20428.2,20428.2,20423.2,20423.2,0
2019/01/17,12:25:00,20428.2,20428.2,20423.2,20428.2,0
2019/01/17,12:26:00,20433.2,20433.2,20428.2,20433.2,0
2019/01/17,12:27:00,20438.2,20438.2,20433.2,20438.2,0
2019/01/17,12:28:00,20443.2,20443.2,20428.2,20433.2,0
2019/01/17,12:29:00,20438.2,20438.2,20428.2,20433.2,0
2019/01/17,12:30:00,20433.2,20443.2,20428.2,20438.2,0
2019/01/17,12:31:00,20443.2,20443.2,20438.2,20443.2,0
2019/01/17,12:32:00,20438.1,20453.1,20433.1,20448.1,0
2019/01/17,12:33:00,20448.1,20448.1,20428.0,20433.0,0
2019/01/17,12:34:00,20433.0,20433.0,20418.0,20428.0,0
2019/01/17,12:35:00,20423.0,20443.0,20423.0,20438.0,0
2019/01/17,12:36:00,20438.0,20443.0,20433.0,20438.1,0
2019/01/17,12:37:00,20438.1,20438.1,20423.1,20433.1,0
2019/01/17,12:38:00,20428.1,20433.1,20428.1,20428.1,0
2019/01/17,12:39:00,20433.1,20433.2,20423.2,20428.2,0
2019/01/17,12:40:00,20428.2,20428.2,20413.2,20413.2,0
2019/01/17,12:41:00,20413.1,20418.1,20408.1,20413.1,0
2019/01/17,12:42:00,20418.1,20418.1,20408.3,20408.3,0
2019/01/17,12:43:00,20413.3,20413.3,20408.1,20413.1,0
2019/01/17,12:44:00,20418.1,20428.1,20413.1,20423.1,0
2019/01/17,12:45:00,20418.1,20423.1,20418.1,20423.0,0
2019/01/17,12:46:00,20423.0,20423.0,20402.9,20412.9,0
2019/01/17,12:47:00,20417.9,20427.8,20412.8,20417.8,0
2019/01/17,12:48:00,20422.8,20427.8,20422.8,20427.8,0
2019/01/17,12:49:00,20427.8,20427.9,20417.9,20417.9,0
2019/01/17,12:50:00,20422.9,20427.9,20422.9,20422.9,0
2019/01/17,12:51:00,20422.9,20428.0,20417.9,20428.0,0
2019/01/17,12:53:00,20433.0,20438.0,20428.0,20433.0,0
2019/01/17,12:54:00,20438.0,20443.0,20433.0,20437.9,0
2019/01/17,12:55:00,20442.9,20442.9,20432.9,20432.9,0
2019/01/17,12:56:00,20432.9,20437.8,20427.9,20432.8,0
2019/01/17,12:57:00,20437.8,20437.8,20432.8,20437.8,0
2019/01/17,12:58:00,20437.8,20442.8,20432.8,20442.8,0
2019/01/17,12:59:00,20442.8,20442.8,20432.8,20437.8,0
2019/01/17,13:00:00,20437.7,20437.7,20437.7,20437.7,0
2019/01/17,13:01:00,20442.7,20447.7,20442.7,20442.7,0
2019/01/17,13:02:00,20442.7,20447.7,20437.7,20442.7,0
2019/01/17,13:03:00,20447.7,20447.7,20442.7,20442.7,0
2019/01/17,13:04:00,20447.7,20447.7,20442.7,20442.7,0
2019/01/17,13:05:00,20442.7,20442.7,20437.7,20437.7,0
2019/01/17,13:06:00,20437.7,20437.8,20427.8,20427.8,0
2019/01/17,13:07:00,20432.8,20432.8,20427.7,20432.7,0
2019/01/17,13:08:00,20432.8,20432.8,20427.8,20432.8,0
2019/01/17,13:09:00,20437.8,20437.8,20432.8,20432.8,0
2019/01/17,13:10:00,20437.8,20437.8,20437.7,20437.7,0
2019/01/17,13:11:00,20442.7,20442.7,20437.7,20442.7,0
2019/01/17,13:12:00,20447.7,20447.7,20437.5,20442.5,0
2019/01/17,13:13:00,20442.5,20442.5,20437.5,20442.3,0
2019/01/17,13:14:00,20442.2,20442.2,20442.2,20442.2,0
2019/01/17,13:15:00,20442.0,20462.0,20442.0,20447.0,0
2019/01/17,13:16:00,20447.0,20447.0,20431.9,20431.9,0
2019/01/17,13:17:00,20436.9,20437.0,20431.9,20437.0,0
2019/01/17,13:18:00,20437.0,20437.0,20432.0,20432.0,0
2019/01/17,13:19:00,20437.0,20437.0,20422.0,20427.0,0
2019/01/17,13:20:00,20427.0,20427.0,20422.0,20422.0,0
2019/01/17,13:21:00,20422.1,20422.1,20417.1,20417.1,0
2019/01/17,13:22:00,20417.2,20427.2,20417.2,20422.2,0
2019/01/17,13:23:00,20422.2,20422.2,20412.2,20422.2,0
2019/01/17,13:24:00,20417.2,20422.2,20417.2,20417.2,0
2019/01/17,13:25:00,20417.1,20417.1,20417.1,20417.1,0
2019/01/17,13:26:00,20417.0,20417.0,20412.0,20417.0,0
2019/01/17,13:27:00,20412.0,20417.0,20412.0,20412.0,0
2019/01/17,13:28:00,20412.0,20412.1,20407.0,20407.1,0
2019/01/17,13:29:00,20412.1,20412.1,20407.1,20407.1,0
2019/01/17,13:30:00,20412.1,20412.1,20407.1,20407.1,0
2019/01/17,13:31:00,20407.0,20422.0,20407.0,20417.0,0
2019/01/17,13:32:00,20417.0,20417.0,20406.9,20416.9,0
2019/01/17,13:33:00,20417.1,20417.1,20417.1,20417.1,0
2019/01/17,13:34:00,20422.1,20427.1,20417.1,20422.1,0
2019/01/17,13:35:00,20422.0,20427.0,20422.0,20427.0,0
2019/01/17,13:36:00,20426.9,20426.9,20421.9,20421.9,0
2019/01/17,13:37:00,20426.9,20426.9,20421.9,20426.9,0
2019/01/17,13:38:00,20431.9,20431.9,20421.9,20426.9,0
2019/01/17,13:40:00,20421.9,20426.9,20421.9,20426.9,0
2019/01/17,13:41:00,20426.9,20426.9,20421.8,20426.8,0
2019/01/17,13:42:00,20426.8,20426.8,20421.8,20421.8,0
2019/01/17,13:43:00,20421.8,20421.9,20416.8,20421.9,0
2019/01/17,13:44:00,20421.9,20421.9,20416.8,20421.8,0
2019/01/17,13:45:00,20426.8,20426.8,20421.8,20421.9,0
2019/01/17,13:46:00,20421.8,20421.8,20421.8,20421.8,0
2019/01/17,13:48:00,20421.9,20421.9,20421.9,20421.9,0
2019/01/17,13:49:00,20416.9,20421.9,20416.9,20421.9,0
2019/01/17,13:50:00,20421.8,20421.8,20411.8,20416.8,0
2019/01/17,13:51:00,20416.8,20416.8,20411.8,20416.8,0
2019/01/17,13:53:00,20416.6,20421.6,20416.6,20421.6,0
2019/01/17,13:54:00,20421.6,20421.6,20416.5,20416.5,0
2019/01/17,13:55:00,20416.5,20416.5,20406.5,20406.5,0
2019/01/17,13:56:00,20411.5,20411.5,20406.5,20406.5,0
2019/01/17,13:58:00,20411.5,20411.5,20406.5,20411.5,0
2019/01/17,13:59:00,20411.4,20411.4,20411.4,20411.4,0
2019/01/17,14:00:00,20411.4,20411.4,20401.4,20406.4,0
2019/01/17,14:01:00,20406.4,20406.4,20401.4,20406.4,0
2019/01/17,14:02:00,20411.4,20421.4,20406.4,20421.4,0
2019/01/17,14:03:00,20421.4,20421.4,20416.4,20421.3,0
2019/01/17,14:04:00,20421.3,20421.3,20416.3,20421.3,0
2019/01/17,14:05:00,20416.3,20421.3,20416.3,20421.3,0
2019/01/17,14:06:00,20421.4,20421.4,20416.4,20416.4,0
2019/01/17,14:08:00,20416.4,20416.4,20411.4,20411.4,0
2019/01/17,14:09:00,20416.4,20416.4,20411.4,20411.4,0
2019/01/17,14:11:00,20416.4,20416.4,20411.4,20416.4,0
2019/01/17,14:12:00,20411.4,20431.3,20411.4,20431.3,0
2019/01/17,14:13:00,20436.3,20436.3,20416.3,20416.3,0
2019/01/17,14:14:00,20421.3,20421.3,20411.2,20411.2,0
2019/01/17,14:15:00,20411.4,20411.4,20396.4,20401.4,0
2019/01/17,14:16:00,20401.6,20406.6,20386.6,20391.6,0
2019/01/17,14:17:00,20391.6,20391.6,20386.5,20386.5,0
2019/01/17,14:18:00,20386.7,20391.7,20386.7,20391.7,0
2019/01/17,14:19:00,20391.7,20396.8,20381.8,20391.8,0
2019/01/17,14:20:00,20396.8,20396.8,20391.7,20391.7,0
2019/01/17,14:21:00,20396.7,20401.7,20391.7,20401.7,0
2019/01/17,14:22:00,20406.7,20406.7,20396.7,20401.7,0
2019/01/17,14:23:00,20401.7,20401.7,20391.6,20396.6,0
2019/01/17,14:24:00,20396.6,20396.6,20386.6,20396.6,0
2019/01/17,14:25:00,20401.6,20401.6,20391.6,20396.6,0
2019/01/17,14:26:00,20396.5,20396.5,20381.5,20391.5,0
2019/01/17,14:27:00,20391.5,20391.5,20386.5,20391.5,0
2019/01/17,14:28:00,20391.5,20391.5,20386.5,20391.5,0
2019/01/17,14:29:00,20391.7,20396.7,20391.7,20391.7,0
2019/01/17,14:30:00,20396.7,20401.7,20391.7,20401.7,0
2019/01/17,14:31:00,20401.7,20406.7,20401.7,20401.7,0
2019/01/17,14:32:00,20401.6,20401.6,20401.6,20401.6,0
2019/01/17,14:33:00,20401.7,20406.7,20396.7,20396.7,0
2019/01/17,14:34:00,20396.6,20401.6,20396.6,20396.6,0
2019/01/17,14:35:00,20396.8,20396.8,20396.8,20396.8,0
2019/01/17,14:36:00,20396.8,20396.8,20391.8,20396.8,0
2019/01/17,14:37:00,20396.8,20396.8,20386.8,20386.8,0
2019/01/17,14:38:00,20386.9,20386.9,20386.9,20386.9,0
2019/01/17,14:39:00,20387.1,20397.1,20387.1,20392.1,0
2019/01/17,14:40:00,20392.0,20397.0,20392.0,20392.0,0
2019/01/17,14:41:00,20397.0,20402.0,20392.0,20402.0,0
2019/01/17,14:42:00,20402.0,20402.0,20397.0,20402.0,0
2019/01/17,14:43:00,20402.1,20402.1,20397.1,20397.1,0
2019/01/17,14:45:00,20397.1,20397.1,20387.1,20387.1,0
2019/01/17,14:46:00,20392.1,20397.1,20392.1,20397.1,0
2019/01/17,14:47:00,20397.1,20397.1,20387.1,20387.1,0
2019/01/17,14:48:00,20392.1,20397.1,20377.1,20377.1,0
2019/01/17,14:49:00,20382.1,20382.1,20377.1,20377.1,0
2019/01/17,14:50:00,20377.1,20377.1,20357.1,20362.1,0
2019/01/17,14:51:00,20367.1,20377.1,20362.1,20367.1,0
2019/01/17,14:52:00,20372.1,20382.1,20372.1,20382.1,0
2019/01/17,14:53:00,20387.1,20392.1,20382.1,20392.1,0
2019/01/17,14:54:00,20392.1,20392.1,20387.1,20392.1,0
2019/01/17,14:55:00,20397.1,20402.1,20397.1,20402.1,0
2019/01/17,14:56:00,20402.1,20402.1,20397.1,20397.1,0
2019/01/17,14:57:00,20402.1,20402.1,20397.1,20397.1,0
2019/01/17,14:58:00,20402.1,20402.1,20397.1,20397.1,0
2019/01/17,14:59:00,20402.1,20407.1,20402.1,20402.1,0
2019/01/17,15:00:00,20407.1,20412.1,20397.1,20397.1,0
2019/01/17,15:01:00,20402.1,20402.1,20387.1,20392.1,0
2019/01/17,15:02:00,20392.1,20392.1,20387.1,20387.1,0
2019/01/17,15:03:00,20387.1,20387.1,20377.1,20382.1,0
2019/01/17,15:05:00,20382.1,20387.1,20377.1,20387.1,0
2019/01/17,15:06:00,20392.1,20397.1,20392.1,20397.1,0
2019/01/17,15:07:00,20397.1,20397.1,20392.1,20392.1,0
2019/01/17,15:08:00,20397.1,20402.1,20392.1,20397.1,0
2019/01/17,15:09:00,20402.1,20402.1,20402.1,20402.1,0
2019/01/17,15:10:00,20402.1,20402.1,20397.1,20402.1,0
2019/01/17,15:11:00,20402.1,20402.1,20402.1,20402.1,0
2019/01/17,15:12:00,20402.1,20402.1,20392.1,20392.1,0
2019/01/17,15:13:00,20397.1,20397.1,20392.1,20392.1,0
2019/01/17,15:14:00,20397.1,20397.1,20397.1,20397.1,0
2019/01/17,15:15:00,20397.1,20397.1,20382.1,20382.1,0
2019/01/17,15:16:00,20387.1,20387.1,20377.1,20382.1,0
2019/01/17,15:17:00,20377.1,20382.1,20377.1,20377.1,0
2019/01/17,15:18:00,20372.1,20377.1,20367.1,20367.1,0
2019/01/17,15:19:00,20372.1,20372.1,20367.1,20367.1,0
2019/01/17,15:20:00,20367.1,20367.1,20367.1,20367.1,0
2019/01/17,15:57:00,20332.1,20337.1,20332.1,20337.1,0
2019/01/17,15:58:00,20337.1,20337.1,20332.1,20337.1,0
2019/01/17,15:59:00,20337.1,20337.1,20327.1,20332.1,0
2019/01/17,16:00:00,20327.1,20332.1,20327.1,20332.1,0
2019/01/17,16:01:00,20332.1,20342.1,20332.1,20337.1,0
2019/01/17,16:02:00,20342.1,20347.1,20342.1,20347.1,0
2019/01/17,16:03:00,20342.1,20342.1,20332.1,20337.1,0
2019/01/17,16:04:00,20337.1,20342.1,20337.1,20337.1,0
2019/01/17,16:05:00,20342.1,20342.1,20342.1,20342.1,0
2019/01/17,16:06:00,20347.1,20347.1,20337.1,20342.1,0
2019/01/17,16:07:00,20342.1,20347.1,20342.1,20347.1,0
2019/01/17,16:08:00,20347.1,20357.1,20347.1,20347.1,0
2019/01/17,16:10:00,20352.1,20357.1,20347.1,20352.1,0
2019/01/17,16:11:00,20352.1,20352.1,20347.1,20352.1,0
2019/01/17,16:12:00,20357.1,20357.1,20352.1,20357.1,0
2019/01/17,16:13:00,20357.1,20357.1,20347.1,20347.1,0
2019/01/17,16:14:00,20352.1,20352.1,20342.1,20347.1,0
2019/01/17,16:15:00,20347.1,20347.1,20337.1,20337.1,0
2019/01/17,16:16:00,20337.1,20337.1,20332.1,20337.1,0
2019/01/17,16:17:00,20342.1,20342.1,20332.1,20337.1,0
2019/01/17,16:18:00,20337.1,20337.1,20327.1,20332.1,0
2019/01/17,16:19:00,20327.1,20332.1,20322.1,20332.1,0
2019/01/17,16:20:00,20337.1,20337.1,20337.1,20337.1,0
2019/01/17,16:21:00,20337.1,20337.1,20332.1,20332.1,0
2019/01/17,16:22:00,20337.1,20337.1,20337.1,20337.1,0
2019/01/17,16:24:00,20332.1,20332.1,20312.1,20312.1,0
2019/01/17,16:25:00,20312.1,20312.1,20307.1,20312.1,0
2019/01/17,16:26:00,20312.1,20312.1,20307.1,20307.1,0
2019/01/17,16:27:00,20312.1,20317.1,20312.1,20312.1,0
2019/01/17,16:28:00,20317.1,20317.1,20312.1,20312.1,0
2019/01/17,16:29:00,20312.1,20312.1,20307.1,20307.1,0
2019/01/17,16:30:00,20312.1,20312.1,20307.1,20307.1,0
2019/01/17,16:31:00,20312.1,20312.1,20292.1,20292.1,0
2019/01/17,16:32:00,20297.1,20307.1,20297.1,20297.1,0
2019/01/17,16:33:00,20297.1,20297.1,20292.1,20297.1,0
2019/01/17,16:34:00,20297.1,20307.1,20297.1,20307.1,0
2019/01/17,16:35:00,20307.1,20312.1,20307.1,20312.1,0
2019/01/17,16:36:00,20312.1,20312.1,20302.1,20302.1,0
2019/01/17,16:37:00,20302.1,20302.1,20292.1,20297.1,0
2019/01/17,16:38:00,20297.1,20297.1,20287.1,20292.1,0
2019/01/17,16:39:00,20287.1,20287.1,20282.1,20282.1,0
2019/01/17,16:40:00,20287.1,20302.1,20282.1,20297.1,0
2019/01/17,16:41:00,20302.1,20302.1,20292.1,20297.1,0
2019/01/17,16:42:00,20297.1,20297.1,20287.1,20292.1,0
2019/01/17,16:43:00,20292.1,20292.1,20282.1,20282.1,0
2019/01/17,16:44:00,20287.1,20287.1,20282.1,20282.1,0
2019/01/17,16:48:00,20257.1,20267.1,20257.1,20262.1,0
2019/01/17,16:49:00,20262.1,20277.1,20257.1,20262.1,0
2019/01/17,16:50:00,20257.1,20277.1,20257.1,20262.1,0
2019/01/17,16:51:00,20267.1,20282.1,20252.1,20252.1,0
2019/01/17,16:52:00,20257.1,20272.1,20252.1,20257.1,0
2019/01/17,16:53:00,20262.1,20272.1,20252.1,20257.1,0
2019/01/17,16:54:00,20257.1,20262.1,20252.1,20257.1,0
2019/01/17,16:55:00,20262.1,20272.1,20257.1,20262.1,0
2019/01/17,16:56:00,20267.1,20282.1,20267.1,20267.1,0
2019/01/17,16:57:00,20267.1,20277.1,20262.1,20267.1,0
2019/01/17,16:58:00,20267.1,20267.1,20262.1,20262.1,0
2019/01/17,16:59:00,20262.1,20267.1,20257.1,20262.1,0
2019/01/17,17:00:00,20267.1,20272.1,20262.1,20267.1,0
2019/01/17,17:01:00,20267.1,20287.1,20257.1,20262.1,0
2019/01/17,17:02:00,20267.1,20292.1,20267.1,20277.1,0
2019/01/17,17:03:00,20277.1,20297.1,20272.1,20277.1,0
2019/01/17,17:04:00,20272.1,20292.1,20257.1,20272.1,0
2019/01/17,17:05:00,20272.1,20282.1,20257.1,20267.1,0
2019/01/17,17:06:00,20267.1,20292.1,20267.1,20272.1,0
2019/01/17,17:07:00,20277.1,20292.1,20267.1,20267.1,0
2019/01/17,17:08:00,20272.1,20272.1,20267.1,20272.1,0
2019/01/17,17:09:00,20272.1,20272.1,20262.1,20267.1,0
2019/01/17,17:10:00,20267.1,20277.1,20262.1,20272.1,0
2019/01/17,17:11:00,20277.1,20292.1,20262.1,20262.1,0
2019/01/17,17:12:00,20262.1,20282.1,20257.1,20267.1,0
2019/01/17,17:13:00,20267.1,20267.1,20252.1,20252.1,0
2019/01/17,17:14:00,20252.1,20257.1,20247.1,20252.1,0
2019/01/17,17:15:00,20252.1,20257.1,20252.1,20252.1,0
2019/01/17,17:16:00,20252.1,20262.1,20242.1,20242.1,0
2019/01/17,17:17:00,20242.1,20242.1,20207.1,20207.1,0
2019/01/17,17:18:00,20212.1,20222.1,20207.1,20207.1,0
2019/01/17,17:19:00,20212.1,20232.1,20207.1,20217.1,0
2019/01/17,17:20:00,20222.1,20237.1,20217.1,20217.1,0
2019/01/17,17:21:00,20222.1,20227.1,20217.1,20222.1,0
2019/01/17,17:22:00,20222.1,20237.1,20217.1,20227.1,0
2019/01/17,17:23:00,20227.1,20232.1,20222.1,20227.1,0
2019/01/17,17:24:00,20232.1,20247.1,20227.1,20227.1,0
2019/01/17,17:25:00,20232.1,20237.1,20227.1,20232.1,0
2019/01/17,17:26:00,20232.1,20237.1,20227.1,20232.1,0
2019/01/17,17:27:00,20237.1,20262.1,20237.1,20247.1,0
2019/01/17,17:28:00,20252.1,20257.1,20237.1,20242.1,0
2019/01/17,17:29:00,20242.1,20252.1,20237.1,20242.1,0
2019/01/17,17:30:00,20237.1,20262.1,20237.1,20242.1,0
2019/01/17,17:31:00,20247.1,20262.1,20242.1,20247.1,0
2019/01/17,17:32:00,20252.1,20262.1,20247.1,20247.1,0
2019/01/17,17:33:00,20252.1,20282.1,20247.1,20262.1,0
2019/01/17,17:34:00,20267.1,20282.1,20262.1,20262.1,0
2019/01/17,17:35:00,20262.1,20262.1,20257.1,20257.1,0
2019/01/17,17:36:00,20262.1,20272.1,20257.1,20257.1,0
2019/01/17,17:37:00,20262.1,20272.1,20257.1,20257.1,0
2019/01/17,17:38:00,20262.1,20272.1,20257.1,20257.1,0
2019/01/17,17:39:00,20257.1,20257.1,20247.1,20247.1,0
2019/01/17,17:40:00,20252.1,20262.1,20242.1,20242.1,0
2019/01/17,17:41:00,20247.1,20262.1,20242.1,20242.1,0
2019/01/17,17:42:00,20247.1,20262.1,20237.1,20247.1,0
2019/01/17,17:43:00,20252.1,20262.1,20242.1,20247.1,0
2019/01/17,17:44:00,20247.1,20267.1,20247.1,20257.1,0
2019/01/17,17:45:00,20257.1,20272.1,20252.1,20257.1,0
2019/01/17,17:46:00,20257.1,20272.1,20257.1,20262.1,0
2019/01/17,17:47:00,20267.1,20277.1,20262.1,20267.1,0
2019/01/17,17:48:00,20262.1,20272.1,20257.1,20267.1,0
2019/01/17,17:49:00,20272.1,20292.1,20267.1,20272.1,0
2019/01/17,17:52:00,20272.1,20277.1,20267.1,20272.1,0
2019/01/17,17:53:00,20277.1,20292.1,20272.1,20272.1,0
2019/01/17,17:54:00,20272.1,20292.1,20267.1,20277.1,0
2019/01/17,17:55:00,20272.1,20292.1,20272.1,20277.1,0
2019/01/17,17:56:00,20282.1,20292.1,20277.1,20282.1,0
2019/01/17,17:57:00,20287.1,20292.1,20282.1,20282.1,0
2019/01/17,17:58:00,20282.1,20292.1,20277.1,20277.1,0
2019/01/17,17:59:00,20282.1,20297.1,20282.1,20282.1,0
2019/01/17,18:01:00,20287.1,20302.1,20282.1,20287.1,0
2019/01/17,18:02:00,20282.1,20287.1,20282.1,20282.1,0
2019/01/17,18:03:00,20287.1,20302.1,20282.1,20282.1,0
2019/01/17,18:05:00,20282.1,20282.1,20277.1,20277.1,0
2019/01/17,18:06:00,20277.1,20287.1,20272.1,20272.1,0
2019/01/17,18:08:00,20277.1,20292.1,20277.1,20277.1,0
2019/01/17,18:09:00,20282.1,20307.1,20282.1,20287.1,0
2019/01/17,18:10:00,20287.1,20297.1,20282.1,20282.1,0
2019/01/17,18:11:00,20282.1,20282.1,20282.1,20282.1,0
2019/01/17,18:12:00,20282.1,20282.1,20277.1,20277.1,0
2019/01/17,18:13:00,20277.1,20277.1,20277.1,20277.1,0
2019/01/17,18:15:00,20277.1,20292.1,20272.1,20272.1,0
2019/01/17,18:16:00,20277.1,20282.1,20272.1,20272.1,0
2019/01/17,18:17:00,20277.1,20292.1,20272.1,20277.1,0
2019/01/17,18:18:00,20277.1,20292.1,20277.1,20282.1,0
2019/01/17,18:19:00,20282.1,20282.1,20272.1,20272.1,0
2019/01/17,18:20:00,20277.1,20292.1,20272.1,20272.1,0
2019/01/17,18:21:00,20272.1,20272.1,20267.1,20267.1,0
2019/01/17,18:22:00,20272.1,20287.1,20272.1,20277.1,0
2019/01/17,18:23:00,20282.1,20302.1,20282.1,20282.1,0
2019/01/17,18:24:00,20287.1,20287.1,20277.1,20277.1,0
2019/01/17,18:25:00,20282.1,20287.1,20282.1,20282.1,0
2019/01/17,18:28:00,20287.1,20302.1,20282.1,20287.1,0
2019/01/17,18:29:00,20292.1,20302.1,20287.1,20287.1,0
2019/01/17,18:30:00,20287.1,20287.1,20282.1,20282.1,0
2019/01/17,18:31:00,20287.1,20302.1,20282.1,20282.1,0
2019/01/17,18:32:00,20287.1,20287.1,20287.1,20287.1,0
2019/01/17,18:33:00,20287.1,20292.1,20282.1,20282.1,0
2019/01/17,18:34:00,20282.1,20282.1,20277.1,20282.1,0
2019/01/17,18:35:00,20277.1,20292.1,20272.1,20277.1,0
2019/01/17,18:36:00,20277.1,20292.1,20267.1,20267.1,0
2019/01/17,18:37:00,20272.1,20292.1,20267.1,20272.1,0
2019/01/17,18:38:00,20277.1,20292.1,20272.1,20277.1,0
2019/01/17,18:39:00,20272.1,20292.1,20272.1,20277.1,0
2019/01/17,18:40:00,20277.1,20282.1,20272.1,20272.1,0
2019/01/17,18:42:00,20272.1,20272.1,20257.1,20257.1,0
2019/01/17,18:43:00,20262.1,20272.1,20252.1,20257.1,0
2019/01/17,18:44:00,20262.1,20272.1,20257.1,20262.1,0
2019/01/17,18:45:00,20262.1,20262.1,20257.1,20262.1,0
2019/01/17,18:46:00,20262.1,20267.1,20262.1,20267.1,0
2019/01/17,18:47:00,20272.1,20287.1,20272.1,20272.1,0
2019/01/17,18:48:00,20272.1,20282.1,20262.1,20272.1,0
2019/01/17,18:49:00,20272.1,20272.1,20267.1,20267.1,0
2019/01/17,18:50:00,20267.1,20267.1,20252.1,20257.1,0
2019/01/17,18:51:00,20257.1,20257.1,20237.1,20242.1,0
2019/01/17,18:52:00,20242.1,20257.1,20232.1,20242.1,0
2019/01/17,18:53:00,20242.1,20242.1,20237.1,20237.1,0
2019/01/17,18:54:00,20232.1,20252.1,20222.1,20222.1,0
2019/01/17,18:55:00,20222.1,20237.1,20217.1,20222.1,0
2019/01/17,18:56:00,20227.1,20242.1,20222.1,20222.1,0
2019/01/17,18:57:00,20227.1,20247.1,20222.1,20232.1,0
2019/01/17,18:58:00,20237.1,20237.1,20232.1,20237.1,0
2019/01/17,18:59:00,20242.1,20242.1,20237.1,20237.1,0
2019/01/17,19:00:00,20242.1,20252.1,20242.1,20242.1,0
2019/01/17,19:01:00,20247.1,20262.1,20247.1,20252.1,0
2019/01/17,19:02:00,20252.1,20257.1,20252.1,20257.1,0
2019/01/17,19:03:00,20252.1,20262.1,20252.1,20257.1,0
2019/01/17,19:04:00,20262.1,20277.1,20257.1,20262.1,0
2019/01/17,19:05:00,20267.1,20272.1,20257.1,20257.1,0
2019/01/17,19:06:00,20262.1,20267.1,20257.1,20262.1,0
2019/01/17,19:07:00,20262.1,20277.1,20257.1,20262.1,0
2019/01/17,19:08:00,20267.1,20267.1,20257.1,20257.1,0
2019/01/17,19:09:00,20262.1,20262.1,20252.1,20252.1,0
2019/01/17,19:10:00,20257.1,20272.1,20252.1,20252.1,0
2019/01/17,19:11:00,20257.1,20272.1,20252.1,20257.1,0
2019/01/17,19:12:00,20262.1,20262.1,20257.1,20262.1,0
2019/01/17,19:13:00,20262.1,20282.1,20257.1,20267.1,0
2019/01/17,19:14:00,20267.1,20267.1,20262.1,20262.1,0
2019/01/17,19:15:00,20262.1,20262.1,20257.1,20262.1,0
2019/01/17,19:16:00,20257.1,20282.1,20257.1,20262.1,0
2019/01/17,19:17:00,20267.1,20277.1,20267.1,20267.1,0
2019/01/17,19:18:00,20272.1,20277.1,20267.1,20272.1,0
2019/01/17,19:19:00,20267.1,20282.1,20262.1,20267.1,0
2019/01/17,19:20:00,20272.1,20287.1,20267.1,20277.1,0
2019/01/17,19:21:00,20282.1,20302.1,20277.1,20282.1,0
2019/01/17,19:22:00,20287.1,20302.1,20282.1,20292.1,0
2019/01/17,19:23:00,20292.1,20297.1,20287.1,20292.1,0
2019/01/17,19:24:00,20292.1,20292.1,20287.1,20287.1,0
2019/01/17,19:25:00,20287.1,20287.1,20282.1,20282.1,0
2019/01/17,19:27:00,20287.1,20297.1,20282.1,20282.1,0
2019/01/17,19:29:00,20282.1,20287.1,20277.1,20282.1,0
2019/01/17,19:30:00,20282.1,20282.1,20277.1,20282.1,0
2019/01/17,19:32:00,20282.1,20287.1,20277.1,20277.1,0
2019/01/17,19:33:00,20282.1,20297.1,20282.1,20282.1,0
2019/01/17,19:34:00,20282.1,20297.1,20277.1,20282.1,0
2019/01/17,19:36:00,20287.1,20302.1,20287.1,20287.1,0
2019/01/17,19:37:00,20287.1,20302.1,20272.1,20272.1,0
2019/01/17,19:38:00,20277.1,20292.1,20272.1,20272.1,0
2019/01/17,19:39:00,20272.1,20277.1,20267.1,20272.1,0
2019/01/17,19:40:00,20272.1,20272.1,20267.1,20267.1,0
2019/01/17,19:41:00,20267.1,20272.1,20262.1,20262.1,0
2019/01/17,19:42:00,20262.1,20262.1,20262.1,20262.1,0
2019/01/17,19:44:00,20262.1,20262.1,20257.1,20257.1,0
2019/01/17,19:46:00,20262.1,20282.1,20262.1,20267.1,0
2019/01/17,19:47:00,20267.1,20267.1,20267.1,20267.1,0
2019/01/17,19:48:00,20272.1,20277.1,20267.1,20267.1,0
2019/01/17,19:49:00,20272.1,20272.1,20267.1,20272.1,0
2019/01/17,19:52:00,20277.1,20292.1,20272.1,20272.1,0
2019/01/17,19:53:00,20277.1,20292.1,20272.1,20272.1,0
2019/01/17,19:54:00,20277.1,20292.1,20272.1,20272.1,0
2019/01/17,19:55:00,20277.1,20292.1,20277.1,20277.1,0
2019/01/17,19:56:00,20277.1,20292.1,20272.1,20277.1,0
2019/01/17,19:57:00,20277.1,20292.1,20272.1,20277.1,0
2019/01/17,19:59:00,20282.1,20292.1,20282.1,20282.1,0
2019/01/17,20:02:00,20282.1,20282.1,20282.1,20282.1,0
2019/01/17,20:03:00,20282.1,20287.1,20277.1,20277.1,0
2019/01/17,20:05:00,20277.1,20277.1,20272.1,20277.1,0
2019/01/17,20:06:00,20272.1,20277.1,20272.1,20272.1,0
2019/01/17,20:07:00,20272.1,20277.1,20267.1,20272.1,0
2019/01/17,20:08:00,20267.1,20272.1,20267.1,20267.1,0
2019/01/17,20:09:00,20272.1,20282.1,20267.1,20272.1,0
2019/01/17,20:10:00,20277.1,20292.1,20277.1,20277.1,0
2019/01/17,20:11:00,20282.1,20292.1,20277.1,20277.1,0
2019/01/17,20:12:00,20277.1,20277.1,20277.1,20277.1,0
2019/01/17,20:13:00,20282.1,20287.1,20277.1,20282.1,0
2019/01/17,20:14:00,20282.1,20282.1,20277.1,20277.1,0
2019/01/17,20:16:00,20277.1,20277.1,20272.1,20272.1,0
2019/01/17,20:22:00,20272.1,20272.1,20262.1,20262.1,0
2019/01/17,20:23:00,20267.1,20267.1,20267.1,20267.1,0
2019/01/17,20:24:00,20267.1,20267.1,20267.1,20267.1,0
2019/01/17,20:28:00,20272.1,20292.1,20272.1,20272.1,0
2019/01/17,20:29:00,20277.1,20277.1,20272.1,20272.1,0
2019/01/17,20:30:00,20277.1,20292.1,20272.1,20272.1,0
2019/01/17,20:32:00,20277.1,20292.1,20277.1,20277.1,0
2019/01/17,20:35:00,20282.1,20287.1,20277.1,20282.1,0
2019/01/17,20:36:00,20282.1,20282.1,20282.1,20282.1,0
2019/01/17,20:38:00,20287.1,20297.1,20282.1,20282.1,0
2019/01/17,20:39:00,20287.1,20292.1,20282.1,20282.1,0
2019/01/17,20:40:00,20287.1,20292.1,20282.1,20282.1,0
2019/01/17,20:41:00,20282.1,20282.1,20277.1,20277.1,0
2019/01/17,20:42:00,20277.1,20277.1,20272.1,20272.1,0
2019/01/17,20:43:00,20272.1,20277.1,20267.1,20272.1,0
2019/01/17,20:44:00,20272.1,20277.1,20267.1,20272.1,0
2019/01/17,20:45:00,20277.1,20292.1,20277.1,20277.1,0
2019/01/17,20:46:00,20277.1,20292.1,20272.1,20272.1,0
2019/01/17,20:48:00,20277.1,20277.1,20272.1,20272.1,0
2019/01/17,20:49:00,20277.1,20282.1,20272.1,20272.1,0
2019/01/17,20:51:00,20272.1,20282.1,20267.1,20272.1,0
2019/01/17,20:52:00,20277.1,20292.1,20267.1,20267.1,0
2019/01/17,20:53:00,20272.1,20272.1,20272.1,20272.1,0
2019/01/17,20:58:00,20277.1,20282.1,20272.1,20272.1,0
2019/01/17,20:59:00,20277.1,20292.1,20277.1,20277.1,0
2019/01/17,21:00:00,20282.1,20292.1,20277.1,20282.1,0
2019/01/17,21:05:00,20282.1,20292.1,20277.1,20282.1,0
2019/01/17,21:06:00,20282.1,20282.1,20277.1,20282.1,0
2019/01/17,21:07:00,20282.1,20282.1,20277.1,20277.1,0
2019/01/17,21:09:00,20277.1,20277.1,20272.1,20272.1,0
2019/01/17,21:10:00,20272.1,20272.1,20267.1,20267.1,0
2019/01/17,21:12:00,20272.1,20282.1,20267.1,20267.1,0
2019/01/17,21:13:00,20272.1,20282.1,20272.1,20272.1,0
2019/01/17,21:15:00,20277.1,20292.1,20277.1,20277.1,0
2019/01/17,21:16:00,20277.1,20277.1,20262.1,20262.1,0
2019/01/17,21:17:00,20262.1,20262.1,20252.1,20252.1,0
2019/01/17,21:18:00,20252.1,20257.1,20242.1,20252.1,0
2019/01/17,21:19:00,20257.1,20272.1,20252.1,20257.1,0
2019/01/17,21:20:00,20257.1,20257.1,20252.1,20252.1,0
2019/01/17,21:21:00,20257.1,20272.1,20257.1,20257.1,0
2019/01/17,21:22:00,20262.1,20272.1,20257.1,20262.1,0
2019/01/17,21:23:00,20267.1,20282.1,20257.1,20257.1,0
2019/01/17,21:24:00,20252.1,20272.1,20252.1,20257.1,0
2019/01/17,21:25:00,20257.1,20257.1,20252.1,20252.1,0
2019/01/17,21:28:00,20252.1,20257.1,20247.1,20252.1,0
2019/01/17,21:29:00,20247.1,20252.1,20247.1,20252.1,0
2019/01/17,21:30:00,20257.1,20272.1,20257.1,20257.1,0
2019/01/17,21:31:00,20262.1,20267.1,20257.1,20257.1,0
2019/01/17,21:33:00,20257.1,20262.1,20252.1,20257.1,0
2019/01/17,21:34:00,20257.1,20272.1,20252.1,20252.1,0
2019/01/17,21:35:00,20257.1,20272.1,20257.1,20257.1,0
2019/01/17,21:36:00,20257.1,20257.1,20247.1,20247.1,0
2019/01/17,21:38:00,20252.1,20257.1,20247.1,20252.1,0
2019/01/17,21:39:00,20252.1,20272.1,20252.1,20252.1,0
2019/01/17,21:40:00,20257.1,20272.1,20252.1,20257.1,0
2019/01/17,21:41:00,20257.1,20262.1,20252.1,20252.1,0
2019/01/17,21:42:00,20257.1,20272.1,20252.1,20252.1,0
2019/01/17,21:43:00,20252.1,20252.1,20247.1,20247.1,0
2019/01/17,21:44:00,20252.1,20262.1,20252.1,20252.1,0
2019/01/17,21:45:00,20252.1,20252.1,20247.1,20252.1,0
2019/01/17,21:47:00,20257.1,20262.1,20252.1,20252.1,0
2019/01/17,21:48:00,20257.1,20272.1,20252.1,20252.1,0
2019/01/17,21:49:00,20252.1,20252.1,20247.1,20247.1,0
2019/01/17,21:51:00,20252.1,20272.1,20252.1,20252.1,0
2019/01/17,21:52:00,20257.1,20262.1,20252.1,20252.1,0
2019/01/17,21:54:00,20252.1,20252.1,20247.1,20247.1,0
2019/01/17,21:56:00,20247.1,20262.1,20242.1,20247.1,0
2019/01/17,21:57:00,20247.1,20257.1,20247.1,20247.1,0
2019/01/17,21:58:00,20247.1,20247.1,20247.1,20247.1,0
2019/01/17,21:59:00,20247.1,20247.1,20242.1,20242.1,0
2019/01/17,22:00:00,20242.1,20242.1,20242.1,20242.1,0
2019/01/17,22:01:00,20242.1,20252.1,20242.1,20247.1,0
2019/01/17,22:02:00,20252.1,20257.1,20247.1,20247.1,0
2019/01/17,22:05:00,20252.1,20272.1,20247.1,20257.1,0
2019/01/17,22:06:00,20257.1,20272.1,20252.1,20257.1,0
2019/01/17,22:07:00,20262.1,20272.1,20257.1,20262.1,0
2019/01/17,22:08:00,20262.1,20267.1,20257.1,20257.1,0
2019/01/17,22:10:00,20257.1,20262.1,20252.1,20257.1,0
2019/01/17,22:11:00,20257.1,20257.1,20257.1,20257.1,0
2019/01/17,22:12:00,20257.1,20257.1,20252.1,20257.1,0
2019/01/17,22:13:00,20257.1,20267.1,20252.1,20257.1,0
2019/01/17,22:14:00,20257.1,20257.1,20252.1,20257.1,0
2019/01/17,22:16:00,20257.1,20272.1,20252.1,20257.1,0
2019/01/17,22:17:00,20257.1,20272.1,20252.1,20252.1,0
2019/01/17,22:18:00,20257.1,20262.1,20252.1,20257.1,0
2019/01/17,22:19:00,20257.1,20257.1,20252.1,20257.1,0
2019/01/17,22:20:00,20257.1,20272.1,20252.1,20252.1,0
2019/01/17,22:21:00,20252.1,20252.1,20252.1,20252.1,0
2019/01/17,22:22:00,20252.1,20257.1,20247.1,20247.1,0
2019/01/17,22:23:00,20252.1,20252.1,20247.1,20252.1,0
2019/01/17,22:24:00,20252.1,20257.1,20247.1,20252.1,0
2019/01/17,22:25:00,20252.1,20252.1,20252.1,20252.1,0
2019/01/17,22:27:00,20252.1,20252.1,20247.1,20247.1,0
2019/01/17,22:28:00,20247.1,20247.1,20242.1,20242.1,0
2019/01/17,22:30:00,20247.1,20267.1,20247.1,20252.1,0
2019/01/17,22:31:00,20252.1,20292.1,20252.1,20277.1,0
2019/01/17,22:32:00,20277.1,20297.1,20272.1,20282.1,0
2019/01/17,22:33:00,20287.1,20307.1,20282.1,20282.1,0
2019/01/17,22:34:00,20282.1,20292.1,20277.1,20282.1,0
2019/01/17,22:35:00,20287.1,20302.1,20282.1,20282.1,0
2019/01/17,22:36:00,20287.1,20292.1,20277.1,20277.1,0
2019/01/17,22:37:00,20282.1,20292.1,20272.1,20272.1,0
2019/01/17,22:38:00,20277.1,20292.1,20272.1,20272.1,0
2019/01/17,22:39:00,20277.1,20292.1,20277.1,20282.1,0
2019/01/17,22:40:00,20282.1,20282.1,20277.1,20277.1,0
2019/01/17,22:41:00,20282.1,20287.1,20277.1,20282.1,0
2019/01/17,22:42:00,20282.1,20287.1,20277.1,20277.1,0
2019/01/17,22:43:00,20277.1,20277.1,20272.1,20277.1,0
2019/01/17,22:44:00,20282.1,20292.1,20282.1,20282.1,0
2019/01/17,22:45:00,20282.1,20282.1,20277.1,20277.1,0
2019/01/17,22:47:00,20282.1,20287.1,20277.1,20282.1,0
2019/01/17,22:48:00,20282.1,20287.1,20272.1,20272.1,0
2019/01/17,22:49:00,20272.1,20272.1,20267.1,20267.1,0
2019/01/17,22:50:00,20262.1,20272.1,20262.1,20262.1,0
2019/01/17,22:51:00,20267.1,20267.1,20257.1,20262.1,0
2019/01/17,22:52:00,20267.1,20272.1,20262.1,20267.1,0
2019/01/17,22:53:00,20267.1,20272.1,20262.1,20262.1,0
2019/01/17,22:54:00,20262.1,20267.1,20257.1,20262.1,0
2019/01/17,22:55:00,20262.1,20282.1,20257.1,20267.1,0
2019/01/17,22:56:00,20267.1,20267.1,20267.1,20267.1,0
2019/01/17,22:57:00,20272.1,20272.1,20272.1,20272.1,0
2019/01/17,22:58:00,20272.1,20282.1,20262.1,20267.1,0
2019/01/17,22:59:00,20267.1,20267.1,20267.1,20267.1,0
2019/01/17,23:00:00,20272.1,20287.1,20267.1,20277.1,0
2019/01/17,23:01:00,20277.1,20277.1,20267.1,20267.1,0
2019/01/17,23:02:00,20272.1,20277.1,20267.1,20267.1,0
2019/01/17,23:03:00,20267.1,20282.1,20262.1,20267.1,0
2019/01/17,23:05:00,20267.1,20282.1,20262.1,20262.1,0
2019/01/17,23:06:00,20267.1,20282.1,20267.1,20267.1,0
2019/01/17,23:07:00,20272.1,20282.1,20267.1,20267.1,0
2019/01/17,23:08:00,20272.1,20277.1,20267.1,20267.1,0
2019/01/17,23:09:00,20272.1,20272.1,20272.1,20272.1,0
2019/01/17,23:10:00,20272.1,20272.1,20262.1,20267.1,0
2019/01/17,23:11:00,20272.1,20282.1,20267.1,20272.1,0
2019/01/17,23:12:00,20272.1,20272.1,20267.1,20272.1,0
2019/01/17,23:14:00,20272.1,20272.1,20267.1,20272.1,0
2019/01/17,23:15:00,20272.1,20272.1,20267.1,20267.1,0
2019/01/17,23:16:00,20272.1,20272.1,20267.1,20267.1,0
2019/01/17,23:17:00,20272.1,20272.1,20267.1,20267.1,0
2019/01/17,23:19:00,20272.1,20272.1,20267.1,20267.1,0
2019/01/17,23:23:00,20267.1,20267.1,20257.1,20257.1,0
2019/01/17,23:24:00,20262.1,20272.1,20262.1,20262.1,0
2019/01/17,23:25:00,20267.1,20282.1,20262.1,20262.1,0
2019/01/17,23:26:00,20267.1,20282.1,20262.1,20262.1,0
2019/01/17,23:28:00,20267.1,20282.1,20262.1,20267.1,0
2019/01/17,23:29:00,20272.1,20272.1,20267.1,20267.1,0
2019/01/17,23:30:00,20272.1,20282.1,20272.1,20272.1,0
2019/01/17,23:31:00,20272.1,20282.1,20262.1,20267.1,0
2019/01/17,23:32:00,20262.1,20287.1,20257.1,20262.1,0
2019/01/17,23:33:00,20267.1,20292.1,20267.1,20277.1,0
2019/01/17,23:34:00,20282.1,20307.1,20282.1,20292.1,0
2019/01/17,23:35:00,20292.1,20307.1,20287.1,20292.1,0
2019/01/17,23:36:00,20292.1,20307.1,20287.1,20287.1,0
2019/01/17,23:37:00,20292.1,20312.1,20287.1,20292.1,0
2019/01/17,23:38:00,20297.1,20327.1,20297.1,20297.1,0
2019/01/17,23:39:00,20297.1,20312.1,20292.1,20297.1,0
2019/01/17,23:40:00,20292.1,20312.1,20292.1,20292.1,0
2019/01/17,23:41:00,20297.1,20312.1,20292.1,20292.1,0
2019/01/17,23:42:00,20292.1,20307.1,20292.1,20297.1,0
2019/01/17,23:43:00,20302.1,20322.1,20297.1,20307.1,0
2019/01/17,23:44:00,20307.1,20322.1,20302.1,20307.1,0
2019/01/17,23:45:00,20307.1,20322.1,20302.1,20307.1,0
2019/01/17,23:46:00,20312.1,20317.1,20307.1,20312.1,0
2019/01/17,23:47:00,20312.1,20337.1,20307.1,20322.1,0
2019/01/17,23:48:00,20322.1,20327.1,20317.1,20317.1,0
2019/01/17,23:49:00,20317.1,20332.1,20307.1,20317.1,0
2019/01/17,23:50:00,20317.1,20332.1,20307.1,20312.1,0
2019/01/17,23:51:00,20317.1,20332.1,20312.1,20322.1,0
2019/01/17,23:52:00,20322.1,20322.1,20307.1,20312.1,0
2019/01/17,23:53:00,20317.1,20352.1,20317.1,20337.1,0
2019/01/17,23:54:00,20332.1,20357.1,20332.1,20347.1,0
2019/01/17,23:55:00,20352.1,20357.1,20337.1,20337.1,0
2019/01/17,23:56:00,20342.1,20357.1,20337.1,20347.1,0
2019/01/17,23:57:00,20352.1,20372.1,20347.1,20357.1,0
2019/01/17,23:58:00,20362.1,20372.1,20352.1,20352.1,0
2019/01/17,23:59:00,20357.1,20362.1,20352.1,20357.1,0
2019/01/18,00:00:00,20357.1,20357.1,20347.1,20347.1,0
2019/01/18,00:01:00,20347.1,20347.1,20337.1,20342.1,0
2019/01/18,00:02:00,20342.1,20362.1,20337.1,20347.1,0
2019/01/18,00:03:00,20347.1,20352.1,20337.1,20337.1,0
2019/01/18,00:04:00,20337.1,20352.1,20327.1,20332.1,0
2019/01/18,00:05:00,20337.1,20352.1,20332.1,20332.1,0
2019/01/18,00:06:00,20332.1,20342.1,20327.1,20332.1,0
2019/01/18,00:07:00,20332.1,20332.1,20327.1,20332.1,0
2019/01/18,00:08:00,20337.1,20352.1,20332.1,20332.1,0
2019/01/18,00:10:00,20337.1,20347.1,20327.1,20327.1,0
2019/01/18,00:11:00,20332.1,20352.1,20327.1,20337.1,0
2019/01/18,00:12:00,20342.1,20347.1,20337.1,20342.1,0
2019/01/18,00:13:00,20347.1,20357.1,20342.1,20347.1,0
2019/01/18,00:14:00,20352.1,20362.1,20342.1,20347.1,0
2019/01/18,00:15:00,20342.1,20362.1,20337.1,20347.1,0
2019/01/18,00:16:00,20352.1,20372.1,20347.1,20357.1,0
2019/01/18,00:17:00,20357.1,20377.1,20357.1,20372.1,0
2019/01/18,00:18:00,20377.1,20392.1,20367.1,20367.1,0
2019/01/18,00:19:00,20372.1,20387.1,20337.1,20347.1,0
2019/01/18,00:20:00,20347.1,20362.1,20312.1,20322.1,0
2019/01/18,00:21:00,20327.1,20342.1,20317.1,20317.1,0
2019/01/18,00:22:00,20317.1,20342.1,20312.1,20327.1,0
2019/01/18,00:23:00,20322.1,20342.1,20322.1,20327.1,0
2019/01/18,00:24:00,20327.1,20342.1,20317.1,20322.1,0
2019/01/18,00:25:00,20322.1,20342.1,20317.1,20327.1,0
2019/01/18,00:26:00,20327.1,20347.1,20322.1,20332.1,0
2019/01/18,00:27:00,20337.1,20352.1,20332.1,20342.1,0
2019/01/18,00:28:00,20337.1,20362.1,20332.1,20342.1,0
2019/01/18,00:29:00,20342.1,20357.1,20332.1,20342.1,0
2019/01/18,00:30:00,20342.1,20362.1,20337.1,20347.1,0
2019/01/18,00:31:00,20347.1,20362.1,20337.1,20347.1,0
2019/01/18,00:32:00,20347.1,20367.1,20342.1,20352.1,0
2019/01/18,00:33:00,20352.1,20372.1,20347.1,20352.1,0
2019/01/18,00:34:00,20357.1,20362.1,20337.1,20342.1,0
2019/01/18,00:35:00,20342.1,20362.1,20332.1,20347.1,0
2019/01/18,00:36:00,20352.1,20372.1,20352.1,20352.1,0
2019/01/18,00:37:00,20357.1,20372.1,20342.1,20347.1,0
2019/01/18,00:38:00,20347.1,20367.1,20342.1,20352.1,0
2019/01/18,00:39:00,20352.1,20357.1,20337.1,20337.1,0
2019/01/18,00:40:00,20342.1,20362.1,20337.1,20337.1,0
2019/01/18,00:41:00,20337.1,20357.1,20332.1,20342.1,0
2019/01/18,00:42:00,20347.1,20362.1,20342.1,20347.1,0
2019/01/18,00:43:00,20347.1,20362.1,20337.1,20342.1,0
2019/01/18,00:44:00,20342.1,20357.1,20337.1,20342.1,0
2019/01/18,00:45:00,20347.1,20367.1,20347.1,20347.1,0
2019/01/18,00:46:00,20347.1,20357.1,20337.1,20342.1,0
2019/01/18,00:47:00,20342.1,20357.1,20332.1,20337.1,0
2019/01/18,00:48:00,20342.1,20362.1,20337.1,20337.1,0
2019/01/18,00:49:00,20337.1,20352.1,20332.1,20337.1,0
2019/01/18,00:50:00,20342.1,20357.1,20337.1,20342.1,0
2019/01/18,00:51:00,20342.1,20362.1,20342.1,20342.1,0
2019/01/18,00:52:00,20347.1,20362.1,20342.1,20347.1,0
2019/01/18,00:53:00,20352.1,20372.1,20347.1,20367.1,0
2019/01/18,00:54:00,20367.1,20387.1,20367.1,20372.1,0
2019/01/18,00:55:00,20377.1,20407.1,20377.1,20382.1,0
2019/01/18,00:56:00,20387.1,20397.1,20382.1,20392.1,0
2019/01/18,00:57:00,20392.1,20407.1,20392.1,20397.1,0
2019/01/18,00:58:00,20397.1,20397.1,20387.1,20387.1,0
2019/01/18,00:59:00,20392.1,20407.1,20387.1,20397.1,0
2019/01/18,01:00:00,20392.1,20397.1,20387.1,20392.1,0
2019/01/18,01:01:00,20392.1,20412.1,20387.1,20397.1,0
2019/01/18,01:02:00,20402.1,20422.1,20397.1,20407.1,0
2019/01/18,01:03:00,20412.1,20432.1,20407.1,20412.1,0
2019/01/18,01:04:00,20412.1,20417.1,20407.1,20407.1,0
2019/01/18,01:05:00,20407.1,20422.1,20402.1,20402.1,0
2019/01/18,01:06:00,20407.1,20422.1,20407.1,20412.1,0
2019/01/18,01:07:00,20417.1,20437.1,20412.1,20417.1,0
2019/01/18,01:08:00,20417.1,20432.1,20412.1,20417.1,0
2019/01/18,01:09:00,20412.1,20432.1,20412.1,20422.1,0
2019/01/18,01:10:00,20422.1,20427.1,20417.1,20422.1,0
2019/01/18,01:11:00,20427.1,20432.1,20412.1,20422.1,0
2019/01/18,01:12:00,20422.1,20427.1,20407.1,20407.1,0
2019/01/18,01:13:00,20407.1,20417.1,20402.1,20407.1,0
2019/01/18,01:14:00,20407.1,20412.1,20402.1,20407.1,0
2019/01/18,01:15:00,20412.1,20427.1,20407.1,20407.1,0
2019/01/18,01:16:00,20407.1,20417.1,20407.1,20412.1,0
2019/01/18,01:17:00,20417.1,20432.1,20412.1,20422.1,0
2019/01/18,01:18:00,20422.1,20437.1,20417.1,20427.1,0
2019/01/18,01:19:00,20427.1,20432.1,20402.1,20407.1,0
2019/01/18,01:20:00,20407.1,20422.1,20402.1,20402.1,0
2019/01/18,01:21:00,20407.1,20422.1,20402.1,20407.1,0
2019/01/18,01:22:00,20407.1,20422.1,20402.1,20407.1,0
2019/01/18,01:23:00,20407.1,20422.1,20402.1,20402.1,0
2019/01/18,01:24:00,20402.1,20407.1,20392.1,20392.1,0
2019/01/18,01:25:00,20397.1,20412.1,20392.1,20392.1,0
2019/01/18,01:26:00,20397.1,20402.1,20392.1,20392.1,0
2019/01/18,01:27:00,20397.1,20412.1,20392.1,20392.1,0
2019/01/18,01:28:00,20397.1,20407.1,20392.1,20402.1,0
2019/01/18,01:29:00,20397.1,20412.1,20397.1,20402.1,0
2019/01/18,01:30:00,20407.1,20422.1,20402.1,20412.1,0
2019/01/18,01:31:00,20412.1,20437.1,20407.1,20417.1,0
2019/01/18,01:32:00,20422.1,20432.1,20417.1,20417.1,0
2019/01/18,01:33:00,20422.1,20442.1,20422.1,20422.1,0
2019/01/18,01:34:00,20427.1,20432.1,20417.1,20422.1,0
2019/01/18,01:35:00,20427.1,20432.1,20422.1,20422.1,0
2019/01/18,01:36:00,20427.1,20427.1,20422.1,20422.1,0
2019/01/18,01:37:00,20427.1,20432.1,20422.1,20427.1,0
2019/01/18,01:39:00,20432.1,20437.1,20427.1,20427.1,0
2019/01/18,01:40:00,20427.1,20432.1,20422.1,20427.1,0
2019/01/18,01:41:00,20427.1,20442.1,20422.1,20427.1,0
2019/01/18,01:42:00,20427.1,20432.1,20422.1,20422.1,0
2019/01/18,01:46:00,20427.1,20442.1,20427.1,20437.1,0
2019/01/18,01:47:00,20432.1,20437.1,20422.1,20422.1,0
2019/01/18,01:48:00,20427.1,20432.1,20417.1,20417.1,0
2019/01/18,01:49:00,20422.1,20427.1,20407.1,20407.1,0
2019/01/18,01:50:00,20412.1,20422.1,20407.1,20417.1,0
2019/01/18,01:51:00,20417.1,20432.1,20412.1,20412.1,0
2019/01/18,01:52:00,20412.1,20412.1,20407.1,20407.1,0
2019/01/18,01:53:00,20407.1,20407.1,20407.1,20407.1,0
2019/01/18,01:54:00,20412.1,20427.1,20407.1,20407.1,0
2019/01/18,01:55:00,20407.1,20407.1,20402.1,20407.1,0
2019/01/18,01:56:00,20412.1,20427.1,20412.1,20417.1,0
2019/01/18,01:57:00,20422.1,20432.1,20412.1,20417.1,0
2019/01/18,01:59:00,20417.1,20417.1,20412.1,20417.1,0
2019/01/18,02:00:00,20417.1,20417.1,20412.1,20412.1,0
2019/01/18,02:02:00,20412.1,20417.1,20407.1,20412.1,0
2019/01/18,02:03:00,20412.1,20412.1,20412.1,20412.1,0
2019/01/18,02:04:00,20417.1,20422.1,20412.1,20417.1,0
2019/01/18,02:05:00,20422.1,20432.1,20417.1,20417.1,0
2019/01/18,02:06:00,20417.1,20417.1,20412.1,20412.1,0
2019/01/18,02:07:00,20412.1,20417.1,20407.1,20407.1,0
2019/01/18,02:08:00,20407.1,20422.1,20402.1,20412.1,0
2019/01/18,02:09:00,20412.1,20417.1,20407.1,20407.1,0
2019/01/18,02:10:00,20412.1,20412.1,20407.1,20407.1,0
2019/01/18,02:11:00,20412.1,20412.1,20407.1,20407.1,0
2019/01/18,02:12:00,20412.1,20427.1,20412.1,20412.1,0
2019/01/18,02:13:00,20412.1,20432.1,20412.1,20417.1,0
2019/01/18,02:14:00,20422.1,20452.1,20422.1,20437.1,0
2019/01/18,02:15:00,20437.1,20452.1,20432.1,20432.1,0
2019/01/18,02:16:00,20437.1,20447.1,20432.1,20432.1,0
2019/01/18,02:17:00,20437.1,20442.1,20427.1,20427.1,0
2019/01/18,02:18:00,20432.1,20442.1,20417.1,20422.1,0
2019/01/18,02:19:00,20427.1,20427.1,20422.1,20422.1,0
2019/01/18,02:20:00,20422.1,20427.1,20417.1,20417.1,0
2019/01/18,02:21:00,20417.1,20427.1,20417.1,20422.1,0
2019/01/18,02:22:00,20417.1,20417.1,20412.1,20412.1,0
2019/01/18,02:23:00,20412.1,20412.1,20407.1,20412.1,0
2019/01/18,02:25:00,20417.1,20432.1,20412.1,20417.1,0
2019/01/18,02:26:00,20412.1,20417.1,20407.1,20412.1,0
2019/01/18,02:27:00,20407.1,20412.1,20402.1,20407.1,0
2019/01/18,02:28:00,20407.1,20412.1,20402.1,20402.1,0
2019/01/18,02:29:00,20407.1,20422.1,20407.1,20407.1,0
2019/01/18,02:30:00,20412.1,20417.1,20407.1,20412.1,0
2019/01/18,02:31:00,20417.1,20422.1,20407.1,20412.1,0
2019/01/18,02:32:00,20407.1,20417.1,20407.1,20417.1,0
2019/01/18,02:33:00,20417.1,20417.1,20417.1,20417.1,0
2019/01/18,02:34:00,20422.1,20427.1,20417.1,20422.1,0
2019/01/18,02:35:00,20422.1,20422.1,20417.1,20417.1,0
2019/01/18,02:36:00,20422.1,20427.1,20412.1,20417.1,0
2019/01/18,02:37:00,20417.1,20417.1,20412.1,20412.1,0
2019/01/18,02:38:00,20412.1,20412.1,20412.1,20412.1,0
2019/01/18,02:39:00,20417.1,20422.1,20407.1,20407.1,0
2019/01/18,02:40:00,20412.1,20412.1,20407.1,20412.1,0
2019/01/18,02:41:00,20412.1,20432.1,20412.1,20422.1,0
2019/01/18,02:42:00,20417.1,20417.1,20417.1,20417.1,0
2019/01/18,02:43:00,20412.1,20422.1,20412.1,20412.1,0
2019/01/18,02:44:00,20412.1,20432.1,20412.1,20412.1,0
2019/01/18,02:45:00,20412.1,20412.1,20402.1,20407.1,0
2019/01/18,02:46:00,20412.1,20432.1,20412.1,20412.1,0
2019/01/18,02:47:00,20412.1,20422.1,20402.1,20402.1,0
2019/01/18,02:48:00,20407.1,20412.1,20397.1,20402.1,0
2019/01/18,02:49:00,20402.1,20402.1,20402.1,20402.1,0
2019/01/18,02:51:00,20402.1,20402.1,20397.1,20402.1,0
2019/01/18,02:53:00,20402.1,20402.1,20397.1,20397.1,0
2019/01/18,02:54:00,20397.1,20402.1,20392.1,20397.1,0
2019/01/18,02:55:00,20397.1,20402.1,20392.1,20397.1,0
2019/01/18,02:56:00,20402.1,20407.1,20397.1,20397.1,0
2019/01/18,02:57:00,20402.1,20407.1,20392.1,20397.1,0
2019/01/18,02:58:00,20392.1,20402.1,20392.1,20392.1,0
2019/01/18,02:59:00,20392.1,20402.1,20382.1,20387.1,0
2019/01/18,03:00:00,20392.1,20397.1,20387.1,20392.1,0
2019/01/18,03:01:00,20392.1,20412.1,20392.1,20402.1,0
2019/01/18,03:02:00,20407.1,20422.1,20402.1,20402.1,0
2019/01/18,03:03:00,20407.1,20412.1,20402.1,20407.1,0
2019/01/18,03:04:00,20407.1,20412.1,20402.1,20407.1,0
2019/01/18,03:05:00,20407.1,20407.1,20402.1,20402.1,0
2019/01/18,03:06:00,20407.1,20407.1,20402.1,20407.1,0
2019/01/18,03:07:00,20412.1,20417.1,20402.1,20407.1,0
2019/01/18,03:08:00,20407.1,20407.1,20407.1,20407.1,0
2019/01/18,03:10:00,20407.1,20432.1,20407.1,20412.1,0
2019/01/18,03:12:00,20417.1,20432.1,20417.1,20417.1,0
2019/01/18,03:13:00,20417.1,20417.1,20412.1,20412.1,0
2019/01/18,03:14:00,20417.1,20422.1,20412.1,20417.1,0
2019/01/18,03:15:00,20417.1,20422.1,20412.1,20417.1,0
2019/01/18,03:16:00,20417.1,20417.1,20417.1,20417.1,0
2019/01/18,03:17:00,20422.1,20442.1,20417.1,20427.1,0
2019/01/18,03:18:00,20432.1,20437.1,20427.1,20432.1,0
2019/01/18,03:19:00,20432.1,20437.1,20427.1,20432.1,0
2019/01/18,03:20:00,20432.1,20432.1,20422.1,20427.1,0
2019/01/18,03:21:00,20427.1,20432.1,20422.1,20427.1,0
2019/01/18,03:22:00,20432.1,20447.1,20432.1,20432.1,0
2019/01/18,03:23:00,20437.1,20437.1,20427.1,20432.1,0
2019/01/18,03:24:00,20432.1,20432.1,20432.1,20432.1,0
2019/01/18,03:25:00,20437.1,20452.1,20437.1,20437.1,0
2019/01/18,03:26:00,20442.1,20447.1,20437.1,20442.1,0
2019/01/18,03:27:00,20447.1,20462.1,20442.1,20442.1,0
2019/01/18,03:28:00,20447.1,20447.1,20437.1,20437.1,0
2019/01/18,03:29:00,20442.1,20447.1,20437.1,20437.1,0
2019/01/18,03:30:00,20442.1,20442.1,20437.1,20437.1,0
2019/01/18,03:31:00,20442.1,20462.1,20437.1,20447.1,0
2019/01/18,03:32:00,20447.1,20447.1,20447.1,20447.1,0
2019/01/18,03:33:00,20442.1,20462.1,20442.1,20447.1,0
2019/01/18,03:34:00,20447.1,20452.1,20442.1,20447.1,0
2019/01/18,03:35:00,20447.1,20447.1,20442.1,20442.1,0
2019/01/18,03:36:00,20442.1,20442.1,20437.1,20437.1,0
2019/01/18,03:37:00,20437.1,20447.1,20432.1,20442.1,0
2019/01/18,03:38:00,20442.1,20447.1,20437.1,20437.1,0
2019/01/18,03:39:00,20442.1,20447.1,20437.1,20437.1,0
2019/01/18,03:40:00,20442.1,20442.1,20437.1,20442.1,0
2019/01/18,03:41:00,20442.1,20442.1,20437.1,20437.1,0
2019/01/18,03:42:00,20442.1,20442.1,20432.1,20432.1,0
2019/01/18,03:43:00,20432.1,20432.1,20427.1,20427.1,0
2019/01/18,03:44:00,20432.1,20442.1,20422.1,20422.1,0
2019/01/18,03:45:00,20427.1,20432.1,20422.1,20422.1,0
2019/01/18,03:46:00,20422.1,20432.1,20422.1,20422.1,0
2019/01/18,03:48:00,20427.1,20427.1,20427.1,20427.1,0
2019/01/18,03:50:00,20427.1,20427.1,20422.1,20427.1,0
2019/01/18,03:51:00,20427.1,20442.1,20422.1,20427.1,0
2019/01/18,03:52:00,20427.1,20427.1,20417.1,20417.1,0
2019/01/18,03:53:00,20417.1,20417.1,20407.1,20412.1,0
2019/01/18,03:54:00,20417.1,20432.1,20412.1,20412.1,0
2019/01/18,03:55:00,20417.1,20427.1,20417.1,20422.1,0
2019/01/18,03:56:00,20422.1,20427.1,20417.1,20417.1,0
2019/01/18,03:57:00,20422.1,20422.1,20417.1,20417.1,0
2019/01/18,03:58:00,20422.1,20427.1,20417.1,20422.1,0
2019/01/18,03:59:00,20427.1,20442.1,20422.1,20427.1,0
2019/01/18,04:00:00,20432.1,20437.1,20427.1,20432.1,0
2019/01/18,04:01:00,20432.1,20452.1,20427.1,20437.1,0
2019/01/18,04:02:00,20437.1,20437.1,20432.1,20432.1,0
2019/01/18,04:03:00,20432.1,20442.1,20432.1,20437.1,0
2019/01/18,04:04:00,20437.1,20437.1,20437.1,20437.1,0
2019/01/18,04:05:00,20437.1,20437.1,20437.1,20437.1,0
2019/01/18,04:06:00,20442.1,20447.1,20442.1,20442.1,0
2019/01/18,04:07:00,20442.1,20447.1,20437.1,20437.1,0
2019/01/18,04:08:00,20437.1,20452.1,20432.1,20432.1,0
2019/01/18,04:09:00,20437.1,20437.1,20432.1,20437.1,0
2019/01/18,04:10:00,20437.1,20452.1,20432.1,20437.1,0
2019/01/18,04:11:00,20442.1,20447.1,20442.1,20442.1,0
2019/01/18,04:12:00,20442.1,20442.1,20427.1,20432.1,0
2019/01/18,04:13:00,20432.1,20442.1,20432.1,20432.1,0
2019/01/18,04:14:00,20437.1,20437.1,20432.1,20432.1,0
2019/01/18,04:15:00,20432.1,20437.1,20427.1,20427.1,0
2019/01/18,04:17:00,20432.1,20437.1,20432.1,20432.1,0
2019/01/18,04:18:00,20432.1,20437.1,20427.1,20432.1,0
2019/01/18,04:19:00,20432.1,20432.1,20432.1,20432.1,0
2019/01/18,04:20:00,20432.1,20432.1,20427.1,20432.1,0
2019/01/18,04:21:00,20432.1,20432.1,20427.1,20427.1,0
2019/01/18,04:22:00,20427.1,20432.1,20412.1,20422.1,0
2019/01/18,04:23:00,20422.1,20432.1,20407.1,20407.1,0
2019/01/18,04:24:00,20412.1,20432.1,20412.1,20412.1,0
2019/01/18,04:25:00,20417.1,20432.1,20407.1,20412.1,0
2019/01/18,04:26:00,20412.1,20412.1,20407.1,20412.1,0
2019/01/18,04:27:00,20412.1,20412.1,20407.1,20412.1,0
2019/01/18,04:28:00,20417.1,20432.1,20412.1,20417.1,0
2019/01/18,04:29:00,20417.1,20417.1,20417.1,20417.1,0
2019/01/18,04:30:00,20417.1,20422.1,20417.1,20417.1,0
2019/01/18,04:31:00,20422.1,20442.1,20417.1,20422.1,0
2019/01/18,04:32:00,20427.1,20442.1,20422.1,20422.1,0
2019/01/18,04:33:00,20422.1,20422.1,20407.1,20407.1,0
2019/01/18,04:34:00,20412.1,20417.1,20407.1,20407.1,0
2019/01/18,04:35:00,20412.1,20432.1,20412.1,20412.1,0
2019/01/18,04:36:00,20417.1,20432.1,20407.1,20407.1,0
2019/01/18,04:37:00,20412.1,20417.1,20407.1,20412.1,0
2019/01/18,04:38:00,20417.1,20417.1,20407.1,20412.1,0
2019/01/18,04:39:00,20417.1,20462.1,20417.1,20452.1,0
2019/01/18,04:40:00,20457.1,20502.1,20452.1,20477.1,0
2019/01/18,04:41:00,20482.1,20512.1,20482.1,20502.1,0
2019/01/18,04:42:00,20507.1,20532.1,20507.1,20512.1,0
2019/01/18,04:43:00,20517.1,20532.1,20512.1,20512.1,0
2019/01/18,04:44:00,20512.1,20552.1,20507.1,20537.1,0
2019/01/18,04:45:00,20542.1,20562.1,20542.1,20557.1,0
2019/01/18,04:46:00,20562.1,20592.1,20562.1,20582.1,0
2019/01/18,04:47:00,20577.1,20602.1,20577.1,20587.1,0
2019/01/18,04:48:00,20587.1,20622.1,20587.1,20612.1,0
2019/01/18,04:49:00,20617.1,20642.1,20607.1,20607.1,0
2019/01/18,04:50:00,20612.1,20632.1,20607.1,20617.1,0
2019/01/18,04:51:00,20622.1,20632.1,20617.1,20622.1,0
2019/01/18,04:52:00,20622.1,20622.1,20587.1,20587.1,0
2019/01/18,04:53:00,20587.1,20602.1,20562.1,20562.1,0
2019/01/18,04:54:00,20567.1,20592.1,20567.1,20572.1,0
2019/01/18,04:55:00,20572.1,20587.1,20567.1,20572.1,0
2019/01/18,04:56:00,20572.1,20602.1,20507.1,20532.1,0
2019/01/18,04:57:00,20537.1,20552.1,20502.1,20517.1,0
2019/01/18,04:58:00,20517.1,20547.1,20507.1,20527.1,0
2019/01/18,04:59:00,20527.1,20552.1,20517.1,20532.1,0
2019/01/18,05:00:00,20537.1,20552.1,20527.1,20527.1,0
2019/01/18,05:01:00,20532.1,20552.1,20507.1,20512.1,0
2019/01/18,05:02:00,20507.1,20532.1,20497.1,20497.1,0
2019/01/18,05:03:00,20497.1,20512.1,20492.1,20497.1,0
2019/01/18,05:04:00,20502.1,20512.1,20467.1,20477.1,0
2019/01/18,05:05:00,20482.1,20497.1,20477.1,20482.1,0
2019/01/18,05:06:00,20482.1,20497.1,20467.1,20487.1,0
2019/01/18,05:07:00,20492.1,20512.1,20487.1,20502.1,0
2019/01/18,05:08:00,20502.1,20532.1,20497.1,20512.1,0
2019/01/18,05:09:00,20512.1,20522.1,20502.1,20507.1,0
2019/01/18,05:10:00,20507.1,20522.1,20497.1,20497.1,0
2019/01/18,05:11:00,20502.1,20522.1,20492.1,20497.1,0
2019/01/18,05:12:00,20502.1,20522.1,20497.1,20507.1,0
2019/01/18,05:13:00,20512.1,20517.1,20492.1,20497.1,0
2019/01/18,05:14:00,20497.1,20512.1,20492.1,20492.1,0
2019/01/18,05:15:00,20497.1,20512.1,20487.1,20497.1,0
2019/01/18,05:16:00,20497.1,20502.1,20482.1,20482.1,0
2019/01/18,05:17:00,20487.1,20502.1,20482.1,20482.1,0
2019/01/18,05:18:00,20487.1,20502.1,20482.1,20487.1,0
2019/01/18,05:19:00,20487.1,20502.1,20482.1,20482.1,0
2019/01/18,05:20:00,20482.1,20522.1,20477.1,20507.1,0
2019/01/18,05:21:00,20507.1,20522.1,20497.1,20507.1,0
2019/01/18,05:22:00,20502.1,20522.1,20502.1,20507.1,0
2019/01/18,05:23:00,20507.1,20517.1,20507.1,20517.1,0
2019/01/18,05:24:00,20512.1,20537.1,20512.1,20517.1,0
2019/01/18,05:25:00,20522.1,20532.1,20517.1,20517.1,0
2019/01/18,05:26:00,20517.1,20547.1,20507.1,20512.1,0
2019/01/18,05:27:00,20512.1,20532.1,20507.1,20512.1,0
2019/01/18,05:28:00,20512.1,20532.1,20512.1,20512.1,0
2019/01/18,05:29:00,20517.1,20532.1,20512.1,20522.1,0
2019/01/18,05:30:00,20517.1,20547.1,20517.1,20537.1,0
2019/01/18,05:31:00,20532.1,20552.1,20527.1,20532.1,0
2019/01/18,05:32:00,20537.1,20557.1,20532.1,20542.1,0
2019/01/18,05:33:00,20547.1,20562.1,20542.1,20552.1,0
2019/01/18,05:34:00,20552.1,20572.1,20547.1,20552.1,0
2019/01/18,05:35:00,20552.1,20567.1,20547.1,20557.1,0
2019/01/18,05:36:00,20557.1,20557.1,20547.1,20547.1,0
2019/01/18,05:37:00,20552.1,20562.1,20542.1,20542.1,0
2019/01/18,05:38:00,20542.1,20542.1,20537.1,20537.1,0
2019/01/18,05:39:00,20537.1,20552.1,20537.1,20537.1,0
2019/01/18,05:40:00,20537.1,20537.1,20522.1,20522.1,0
2019/01/18,05:41:00,20527.1,20542.1,20522.1,20527.1,0
2019/01/18,05:42:00,20522.1,20542.1,20522.1,20527.1,0
2019/01/18,05:43:00,20522.1,20522.1,20512.1,20512.1,0
2019/01/18,05:44:00,20507.1,20512.1,20502.1,20512.1,0
2019/01/18,05:45:00,20512.1,20522.1,20512.1,20517.1,0
2019/01/18,08:32:00,20487.1,20487.1,20482.1,20482.1,0
2019/01/18,08:33:00,20482.1,20497.1,20467.1,20472.1,0
2019/01/18,08:34:00,20472.1,20487.1,20467.1,20477.1,0
2019/01/18,08:35:00,20482.1,20492.1,20477.1,20482.1,0
2019/01/18,08:36:00,20482.1,20482.1,20477.1,20477.1,0
2019/01/18,08:37:00,20482.1,20482.1,20477.1,20477.1,0
2019/01/18,08:38:00,20482.1,20487.1,20482.1,20482.1,0
2019/01/18,08:39:00,20487.1,20497.1,20487.1,20487.1,0
2019/01/18,08:40:00,20492.1,20497.1,20492.1,20492.1,0
2019/01/18,08:41:00,20492.1,20492.1,20487.1,20487.1,0
2019/01/18,08:42:00,20492.1,20497.1,20487.1,20492.1,0
2019/01/18,08:43:00,20492.1,20497.1,20487.1,20492.1,0
2019/01/18,08:44:00,20497.1,20502.1,20487.1,20497.1,0
2019/01/18,08:45:00,20502.1,20507.1,20497.1,20502.1,0
2019/01/18,08:46:00,20502.1,20522.1,20497.1,20512.1,0
2019/01/18,08:47:00,20517.1,20532.1,20507.1,20507.1,0
2019/01/18,08:48:00,20512.1,20527.1,20497.1,20497.1,0
2019/01/18,08:49:00,20502.1,20517.1,20497.1,20502.1,0
2019/01/18,08:50:00,20507.1,20522.1,20507.1,20507.1,0
2019/01/18,08:51:00,20507.1,20517.1,20497.1,20497.1,0
2019/01/18,08:52:00,20502.1,20512.1,20502.1,20502.1,0
2019/01/18,08:53:00,20502.1,20507.1,20497.1,20502.1,0
2019/01/18,08:55:00,20502.1,20502.1,20502.1,20502.1,0
2019/01/18,08:56:00,20502.1,20507.1,20497.1,20497.1,0
2019/01/18,08:57:00,20502.1,20512.1,20497.1,20497.1,0
2019/01/18,08:59:00,20497.1,20512.1,20492.1,20492.1,0
2019/01/18,09:00:00,20497.1,20497.1,20482.1,20482.1,0
2019/01/18,09:01:00,20482.1,20507.1,20457.1,20472.1,0
2019/01/18,09:02:00,20472.1,20522.1,20457.1,20502.1,0
2019/01/18,09:03:00,20497.1,20527.1,20497.1,20522.1,0
2019/01/18,09:04:00,20522.1,20522.1,20507.1,20507.1,0
2019/01/18,09:05:00,20507.1,20547.1,20502.1,20532.1,0
2019/01/18,09:06:00,20537.1,20562.1,20532.1,20537.1,0
2019/01/18,09:07:00,20537.1,20537.1,20517.1,20522.1,0
2019/01/18,09:08:00,20527.1,20532.1,20517.1,20527.1,0
2019/01/18,09:09:00,20532.1,20537.1,20522.1,20522.1,0
2019/01/18,09:10:00,20527.1,20527.1,20517.1,20527.1,0
2019/01/18,09:11:00,20532.1,20532.1,20507.1,20512.1,0
2019/01/18,09:12:00,20512.1,20517.1,20507.1,20512.1,0
2019/01/18,09:13:00,20512.1,20517.1,20507.1,20517.1,0
2019/01/18,09:14:00,20517.1,20517.1,20502.1,20502.1,0
2019/01/18,09:15:00,20507.1,20512.1,20502.1,20512.1,0
2019/01/18,09:16:00,20512.1,20537.1,20507.1,20532.1,0
2019/01/18,09:17:00,20527.1,20557.1,20522.1,20552.1,0
2019/01/18,09:18:00,20552.1,20552.1,20537.1,20552.1,0
2019/01/18,09:19:00,20557.1,20562.1,20547.1,20552.1,0
2019/01/18,09:20:00,20552.1,20552.1,20547.1,20547.1,0
2019/01/18,09:21:00,20547.1,20552.1,20537.1,20552.1,0
2019/01/18,09:22:00,20552.1,20562.1,20547.1,20547.1,0
2019/01/18,09:23:00,20552.1,20552.1,20537.1,20547.1,0
2019/01/18,09:24:00,20547.1,20547.1,20542.1,20542.1,0
2019/01/18,09:25:00,20547.1,20547.1,20542.1,20547.1,0
2019/01/18,09:26:00,20547.1,20552.1,20542.1,20547.1,0
2019/01/18,09:27:00,20552.1,20562.1,20547.1,20547.1,0
2019/01/18,09:28:00,20552.1,20562.1,20547.1,20557.1,0
2019/01/18,09:29:00,20562.1,20567.1,20557.1,20557.1,0
2019/01/18,09:30:00,20562.1,20572.1,20557.1,20567.1,0
2019/01/18,09:31:00,20572.1,20612.1,20567.1,20607.1,0
2019/01/18,09:32:00,20612.1,20622.1,20607.1,20607.1,0
2019/01/18,09:33:00,20612.1,20612.1,20602.1,20612.1,0
2019/01/18,09:34:00,20612.1,20627.1,20607.1,20622.1,0
2019/01/18,09:35:00,20622.1,20632.2,20612.2,20612.2,0
2019/01/18,09:36:00,20617.2,20622.4,20607.4,20612.4,0
2019/01/18,09:37:00,20612.4,20617.4,20607.4,20612.4,0
2019/01/18,09:38:00,20612.4,20612.5,20602.5,20612.5,0
2019/01/18,09:39:00,20612.5,20612.7,20597.7,20602.7,0
2019/01/18,09:40:00,20607.7,20607.7,20597.7,20597.9,0
2019/01/18,09:41:00,20592.9,20597.9,20582.9,20592.9,0
2019/01/18,09:42:00,20592.9,20592.9,20582.9,20582.9,0
2019/01/18,09:43:00,20587.9,20592.9,20582.9,20587.9,0
2019/01/18,09:44:00,20592.9,20597.9,20582.9,20592.9,0
2019/01/18,09:45:00,20592.8,20592.8,20592.8,20592.8,0
2019/01/18,09:46:00,20592.8,20592.8,20582.7,20582.7,0
2019/01/18,09:47:00,20582.7,20587.6,20577.7,20582.6,0
2019/01/18,09:48:00,20582.6,20587.7,20577.6,20582.7,0
2019/01/18,09:49:00,20587.7,20587.7,20577.8,20582.8,0
2019/01/18,09:50:00,20582.8,20587.8,20577.8,20587.8,0
2019/01/18,09:51:00,20587.7,20592.7,20582.7,20592.7,0
2019/01/18,09:52:00,20597.7,20597.7,20587.7,20587.7,0
2019/01/18,09:53:00,20592.7,20602.6,20587.6,20592.6,0
2019/01/18,09:54:00,20592.6,20592.6,20577.5,20582.5,0
2019/01/18,09:55:00,20587.5,20592.5,20577.5,20577.5,0
2019/01/18,09:56:00,20582.5,20582.5,20557.4,20577.4,0
2019/01/18,09:57:00,20577.4,20582.5,20572.4,20582.5,0
2019/01/18,09:58:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/18,09:59:00,20582.5,20582.6,20577.6,20582.6,0
2019/01/18,10:00:00,20582.5,20582.5,20577.5,20582.5,0
2019/01/18,10:01:00,20582.5,20587.3,20572.3,20582.3,0
2019/01/18,10:02:00,20587.3,20587.3,20577.3,20582.3,0
2019/01/18,10:03:00,20582.1,20592.1,20582.1,20587.1,0
2019/01/18,10:04:00,20582.1,20587.1,20552.1,20572.1,0
2019/01/18,10:05:00,20572.1,20577.1,20567.1,20577.1,0
2019/01/18,10:06:00,20577.1,20582.0,20572.0,20577.0,0
2019/01/18,10:07:00,20582.0,20587.0,20577.0,20582.0,0
2019/01/18,10:08:00,20582.0,20582.0,20552.0,20562.0,0
2019/01/18,10:09:00,20567.0,20582.0,20562.0,20577.0,0
2019/01/18,10:10:00,20577.0,20581.9,20566.9,20571.9,0
2019/01/18,10:11:00,20571.9,20576.9,20566.9,20576.9,0
2019/01/18,10:12:00,20576.9,20586.9,20571.9,20581.9,0
2019/01/18,10:13:00,20581.9,20586.8,20576.9,20586.8,0
2019/01/18,10:14:00,20586.7,20596.7,20586.7,20591.7,0
2019/01/18,10:15:00,20591.7,20591.7,20581.7,20586.6,0
2019/01/18,10:16:00,20591.6,20606.7,20591.6,20596.7,0
2019/01/18,10:17:00,20601.7,20601.7,20581.7,20586.7,0
2019/01/18,10:18:00,20591.7,20591.7,20586.7,20586.7,0
2019/01/18,10:19:00,20591.7,20596.7,20586.7,20596.7,0
2019/01/18,10:20:00,20596.6,20601.6,20591.6,20601.6,0
2019/01/18,10:21:00,20606.6,20611.5,20601.5,20606.5,0
2019/01/18,10:22:00,20606.4,20611.4,20596.4,20596.4,0
2019/01/18,10:23:00,20601.4,20601.4,20596.3,20601.3,0
2019/01/18,10:24:00,20606.3,20611.2,20596.2,20601.2,0
2019/01/18,10:25:00,20596.2,20606.1,20596.1,20606.1,0
2019/01/18,10:26:00,20601.1,20606.1,20596.1,20606.1,0
2019/01/18,10:27:00,20606.1,20606.1,20601.1,20601.1,0
2019/01/18,10:28:00,20601.1,20606.1,20596.1,20606.1,0
2019/01/18,10:29:00,20611.1,20616.1,20606.0,20611.0,0
2019/01/18,10:30:00,20610.9,20630.9,20605.9,20610.9,0
2019/01/18,10:31:00,20610.9,20610.9,20595.8,20605.8,0
2019/01/18,10:32:00,20605.8,20611.0,20596.0,20606.0,0
2019/01/18,10:33:00,20606.0,20621.1,20601.0,20616.1,0
2019/01/18,10:34:00,20616.1,20616.1,20601.1,20606.1,0
2019/01/18,10:35:00,20606.1,20611.1,20596.1,20601.1,0
2019/01/18,10:36:00,20601.0,20611.0,20601.0,20601.0,0
2019/01/18,10:37:00,20601.0,20601.0,20591.0,20601.0,0
2019/01/18,10:38:00,20606.0,20611.0,20601.0,20611.0,0
2019/01/18,10:39:00,20611.0,20611.0,20605.8,20605.8,0
2019/01/18,10:40:00,20610.8,20635.8,20610.8,20630.8,0
2019/01/18,10:41:00,20635.8,20650.6,20630.6,20640.6,0
2019/01/18,10:42:00,20640.6,20645.6,20630.6,20640.6,0
2019/01/18,10:43:00,20645.6,20655.7,20635.7,20645.7,0
2019/01/18,10:44:00,20650.7,20665.6,20645.6,20655.6,0
2019/01/18,10:45:00,20660.6,20660.7,20650.7,20655.7,0
2019/01/18,10:46:00,20660.7,20660.8,20650.8,20650.8,0
2019/01/18,10:47:00,20650.8,20665.7,20645.7,20660.7,0
2019/01/18,10:48:00,20665.7,20665.7,20655.7,20660.7,0
2019/01/18,10:49:00,20660.7,20665.7,20650.6,20660.6,0
2019/01/18,10:50:00,20665.6,20665.6,20650.5,20655.5,0
2019/01/18,10:51:00,20655.5,20660.4,20650.5,20655.4,0
2019/01/18,10:52:00,20660.4,20660.4,20645.5,20650.5,0
2019/01/18,10:53:00,20650.5,20655.5,20645.5,20655.5,0
2019/01/18,10:54:00,20655.5,20660.6,20650.5,20655.6,0
2019/01/18,10:55:00,20655.6,20660.6,20650.6,20660.6,0
2019/01/18,10:56:00,20665.6,20665.8,20655.8,20665.8,0
2019/01/18,10:57:00,20665.6,20675.6,20665.6,20675.6,0
2019/01/18,10:58:00,20675.6,20675.6,20670.6,20670.6,0
2019/01/18,10:59:00,20675.6,20675.7,20665.7,20670.7,0
2019/01/18,11:00:00,20675.7,20675.8,20665.8,20665.8,0
2019/01/18,11:01:00,20670.8,20680.9,20665.9,20665.9,0
2019/01/18,11:02:00,20670.9,20675.9,20665.9,20675.9,0
2019/01/18,11:03:00,20680.9,20685.9,20670.9,20675.9,0
2019/01/18,11:04:00,20680.9,20680.9,20675.8,20680.8,0
2019/01/18,11:05:00,20680.8,20680.8,20655.8,20660.8,0
2019/01/18,11:06:00,20660.8,20660.8,20655.8,20660.8,0
2019/01/18,11:07:00,20665.8,20666.0,20660.8,20666.0,0
2019/01/18,11:08:00,20666.0,20666.0,20661.0,20666.0,0
2019/01/18,11:09:00,20666.0,20666.1,20661.0,20661.1,0
2019/01/18,11:10:00,20661.2,20666.2,20661.2,20661.2,0
2019/01/18,11:11:00,20666.2,20671.2,20666.2,20666.2,0
2019/01/18,11:12:00,20666.3,20671.3,20666.3,20666.3,0
2019/01/18,11:13:00,20671.3,20676.5,20666.5,20666.5,0
2019/01/18,11:14:00,20671.5,20676.5,20666.5,20676.5,0
2019/01/18,11:15:00,20681.5,20681.7,20656.7,20656.7,0
2019/01/18,11:16:00,20656.6,20661.6,20656.6,20656.6,0
2019/01/18,11:17:00,20656.7,20661.7,20656.7,20661.7,0
2019/01/18,11:18:00,20666.7,20666.9,20661.7,20666.9,0
2019/01/18,11:19:00,20666.9,20666.9,20651.9,20657.0,0
2019/01/18,11:20:00,20662.0,20662.0,20652.0,20662.0,0
2019/01/18,11:21:00,20657.0,20667.0,20657.0,20662.0,0
2019/01/18,11:22:00,20667.0,20667.2,20662.0,20667.2,0
2019/01/18,11:23:00,20667.3,20672.3,20662.3,20672.3,0
2019/01/18,11:24:00,20672.3,20672.3,20667.3,20667.3,0
2019/01/18,11:25:00,20667.5,20667.5,20662.5,20667.5,0
2019/01/18,11:26:00,20667.7,20667.7,20662.7,20667.7,0
2019/01/18,11:27:00,20672.7,20672.7,20667.7,20672.7,0
2019/01/18,11:28:00,20667.7,20672.8,20667.7,20667.8,0
2019/01/18,11:29:00,20667.9,20677.9,20667.9,20677.9,0
2019/01/18,11:30:00,20678.1,20678.1,20668.1,20673.1,0
2019/01/18,11:31:00,20673.1,20683.2,20668.1,20683.2,0
2019/01/18,11:33:00,20683.2,20683.2,20663.2,20668.2,0
2019/01/18,11:34:00,20668.2,20688.2,20663.2,20683.2,0
2019/01/18,11:35:00,20683.2,20683.2,20673.2,20678.2,0
2019/01/18,11:36:00,20683.2,20688.2,20678.2,20683.2,0
2019/01/18,11:37:00,20688.2,20688.2,20673.2,20678.2,0
2019/01/18,11:38:00,20678.2,20678.2,20673.2,20673.2,0
2019/01/18,11:39:00,20673.2,20673.2,20668.2,20673.2,0
2019/01/18,11:40:00,20668.2,20673.2,20663.2,20668.2,0
2019/01/18,11:41:00,20673.2,20673.2,20668.2,20668.2,0
2019/01/18,11:43:00,20668.2,20668.2,20663.2,20663.2,0
2019/01/18,11:44:00,20668.2,20668.2,20663.2,20668.2,0
2019/01/18,11:45:00,20663.2,20668.2,20653.2,20658.2,0
2019/01/18,11:46:00,20658.2,20658.2,20648.2,20653.2,0
2019/01/18,11:47:00,20653.2,20658.2,20648.2,20658.2,0
2019/01/18,11:48:00,20663.2,20663.2,20658.2,20658.2,0
2019/01/18,11:49:00,20658.2,20658.2,20653.2,20658.2,0
2019/01/18,11:50:00,20653.2,20658.2,20653.2,20653.2,0
2019/01/18,11:51:00,20648.2,20658.2,20648.2,20658.2,0
2019/01/18,11:52:00,20663.2,20663.2,20663.2,20663.2,0
2019/01/18,11:53:00,20663.2,20668.2,20658.2,20668.2,0
2019/01/18,11:54:00,20668.2,20668.2,20663.2,20668.2,0
2019/01/18,11:55:00,20668.2,20668.2,20663.2,20668.2,0
2019/01/18,11:57:00,20673.2,20673.2,20663.2,20668.2,0
2019/01/18,11:58:00,20668.2,20668.2,20658.2,20663.2,0
2019/01/18,11:59:00,20663.2,20663.2,20658.2,20663.2,0
2019/01/18,12:00:00,20663.2,20673.2,20663.2,20673.2,0
2019/01/18,12:01:00,20673.2,20673.2,20668.2,20668.2,0
2019/01/18,12:02:00,20668.2,20673.2,20663.2,20668.2,0
2019/01/18,12:03:00,20673.2,20673.2,20663.2,20668.2,0
2019/01/18,12:04:00,20668.2,20668.2,20663.2,20663.2,0
2019/01/18,12:05:00,20663.2,20663.2,20658.2,20658.2,0
2019/01/18,12:06:00,20663.2,20663.2,20658.2,20658.2,0
2019/01/18,12:07:00,20663.2,20663.2,20658.2,20658.2,0
2019/01/18,12:08:00,20663.2,20668.2,20658.2,20668.2,0
2019/01/18,12:09:00,20668.2,20668.2,20663.2,20668.2,0
2019/01/18,12:10:00,20668.2,20673.2,20663.2,20668.2,0
2019/01/18,12:11:00,20673.2,20673.2,20668.2,20668.2,0
2019/01/18,12:12:00,20673.2,20673.2,20668.2,20673.2,0
2019/01/18,12:13:00,20678.2,20693.2,20678.2,20693.2,0
2019/01/18,12:14:00,20693.2,20693.2,20683.2,20688.2,0
2019/01/18,12:15:00,20688.2,20688.2,20683.2,20683.2,0
2019/01/18,12:16:00,20688.2,20688.2,20683.2,20683.2,0
2019/01/18,12:17:00,20688.2,20688.2,20678.2,20678.2,0
2019/01/18,12:18:00,20683.2,20688.2,20683.2,20688.2,0
2019/01/18,12:20:00,20688.2,20688.2,20683.2,20688.2,0
2019/01/18,12:22:00,20688.2,20688.2,20683.2,20683.2,0
2019/01/18,12:23:00,20683.2,20683.2,20663.2,20668.2,0
2019/01/18,12:24:00,20668.2,20668.2,20663.2,20663.2,0
2019/01/18,12:25:00,20663.2,20663.2,20658.2,20663.2,0
2019/01/18,12:26:00,20658.2,20663.2,20658.2,20658.2,0
2019/01/18,12:28:00,20663.2,20663.2,20663.2,20663.2,0
2019/01/18,12:29:00,20668.2,20668.2,20663.2,20663.2,0
2019/01/18,12:30:00,20663.2,20663.2,20658.2,20658.2,0
2019/01/18,12:31:00,20663.2,20663.2,20658.2,20663.2,0
2019/01/18,12:32:00,20663.3,20668.3,20653.3,20653.3,0
2019/01/18,12:33:00,20653.4,20653.4,20648.4,20653.4,0
2019/01/18,12:34:00,20653.4,20653.4,20648.4,20653.4,0
2019/01/18,12:35:00,20658.4,20658.5,20648.5,20653.5,0
2019/01/18,12:36:00,20653.4,20668.4,20653.4,20668.4,0
2019/01/18,12:37:00,20668.4,20678.5,20663.4,20673.5,0
2019/01/18,12:38:00,20673.4,20673.4,20663.4,20668.4,0
2019/01/18,12:39:00,20668.6,20668.6,20658.6,20663.6,0
2019/01/18,12:40:00,20663.6,20663.8,20658.6,20658.8,0
2019/01/18,12:41:00,20663.8,20663.9,20658.8,20663.9,0
2019/01/18,12:42:00,20664.0,20669.0,20664.0,20669.0,0
2019/01/18,12:43:00,20669.0,20669.0,20664.0,20669.0,0
2019/01/18,12:44:00,20669.2,20669.2,20669.2,20669.2,0
2019/01/18,12:45:00,20674.2,20679.3,20664.3,20669.3,0
2019/01/18,12:46:00,20669.4,20679.4,20669.4,20669.4,0
2019/01/18,12:47:00,20669.5,20674.5,20669.5,20669.5,0
2019/01/18,12:49:00,20669.6,20669.6,20669.6,20669.6,0
2019/01/18,12:50:00,20669.7,20669.7,20664.7,20664.7,0
2019/01/18,12:51:00,20664.7,20664.9,20659.7,20664.9,0
2019/01/18,12:52:00,20664.9,20669.9,20659.9,20664.9,0
2019/01/18,12:53:00,20665.0,20670.0,20665.0,20670.0,0
2019/01/18,12:54:00,20670.0,20670.1,20665.0,20670.1,0
2019/01/18,12:56:00,20675.1,20680.0,20670.0,20680.0,0
2019/01/18,12:57:00,20680.1,20680.1,20680.1,20680.1,0
2019/01/18,12:59:00,20680.2,20680.2,20675.2,20680.2,0
2019/01/18,13:01:00,20680.2,20680.2,20670.2,20675.2,0
2019/01/18,13:02:00,20675.3,20675.3,20675.3,20675.3,0
2019/01/18,13:03:00,20675.4,20675.4,20665.4,20670.4,0
2019/01/18,13:04:00,20670.4,20670.5,20665.4,20670.5,0
2019/01/18,13:05:00,20670.6,20670.6,20665.6,20665.6,0
2019/01/18,13:06:00,20665.6,20665.6,20650.7,20650.7,0
2019/01/18,13:07:00,20650.6,20650.6,20645.6,20650.6,0
2019/01/18,13:08:00,20650.8,20660.8,20650.8,20660.8,0
2019/01/18,13:09:00,20660.8,20660.8,20655.8,20655.8,0
2019/01/18,13:10:00,20660.8,20660.8,20655.8,20660.8,0
2019/01/18,13:11:00,20660.7,20665.7,20655.7,20660.7,0
2019/01/18,13:12:00,20660.7,20660.7,20655.7,20660.6,0
2019/01/18,13:13:00,20665.6,20665.6,20655.4,20660.4,0
2019/01/18,13:14:00,20660.4,20665.3,20655.4,20665.3,0
2019/01/18,13:15:00,20665.3,20665.3,20660.3,20660.3,0
2019/01/18,13:16:00,20660.2,20665.2,20660.2,20660.2,0
2019/01/18,13:17:00,20665.2,20665.2,20660.2,20665.2,0
2019/01/18,13:18:00,20670.2,20670.2,20660.0,20660.0,0
2019/01/18,13:19:00,20665.0,20665.0,20659.9,20664.9,0
2019/01/18,13:20:00,20664.8,20664.8,20659.8,20664.8,0
2019/01/18,13:21:00,20659.8,20664.8,20659.8,20664.8,0
2019/01/18,13:22:00,20669.8,20679.7,20669.7,20679.7,0
2019/01/18,13:23:00,20679.6,20679.6,20669.6,20674.6,0
2019/01/18,13:24:00,20674.6,20674.6,20669.5,20674.5,0
2019/01/18,13:25:00,20674.5,20674.5,20669.4,20674.4,0
2019/01/18,13:26:00,20674.4,20679.2,20669.2,20674.2,0
2019/01/18,13:27:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/18,13:28:00,20679.0,20679.0,20679.0,20679.0,0
2019/01/18,13:29:00,20678.9,20683.9,20673.9,20678.9,0
2019/01/18,13:30:00,20678.9,20678.9,20673.9,20678.7,0
2019/01/18,13:31:00,20678.6,20678.6,20678.6,20678.6,0
2019/01/18,13:32:00,20678.3,20683.3,20678.3,20678.3,0
2019/01/18,13:33:00,20678.2,20683.2,20678.2,20678.2,0
2019/01/18,13:35:00,20678.2,20678.2,20678.0,20678.0,0
2019/01/18,13:37:00,20673.0,20678.0,20673.0,20678.0,0
2019/01/18,13:38:00,20678.0,20678.0,20672.9,20677.9,0
2019/01/18,13:39:00,20677.9,20677.9,20672.8,20672.8,0
2019/01/18,13:40:00,20677.8,20682.6,20672.6,20677.6,0
2019/01/18,13:41:00,20677.5,20677.5,20677.5,20677.5,0
2019/01/18,13:42:00,20677.4,20682.4,20677.4,20677.4,0
2019/01/18,13:43:00,20677.3,20677.3,20677.3,20677.3,0
2019/01/18,13:44:00,20677.2,20677.2,20677.2,20677.2,0
2019/01/18,13:45:00,20677.2,20677.2,20672.0,20677.0,0
2019/01/18,13:46:00,20677.0,20677.0,20667.0,20667.0,0
2019/01/18,13:47:00,20666.9,20666.9,20666.9,20666.9,0
2019/01/18,13:48:00,20666.7,20666.7,20666.7,20666.7,0
2019/01/18,13:49:00,20666.6,20666.6,20661.6,20666.6,0
2019/01/18,13:50:00,20666.6,20666.6,20656.6,20656.6,0
2019/01/18,13:51:00,20656.4,20661.4,20656.4,20661.4,0
2019/01/18,13:52:00,20661.2,20661.2,20656.2,20656.2,0
2019/01/18,13:53:00,20656.1,20656.1,20656.1,20656.1,0
2019/01/18,13:54:00,20656.1,20661.1,20651.1,20661.1,0
2019/01/18,13:55:00,20661.0,20661.0,20661.0,20661.0,0
2019/01/18,13:56:00,20666.0,20666.0,20661.0,20666.0,0
2019/01/18,13:57:00,20665.9,20665.9,20665.9,20665.9,0
2019/01/18,13:58:00,20665.9,20665.9,20660.9,20665.9,0
2019/01/18,13:59:00,20665.8,20665.8,20665.8,20665.8,0
2019/01/18,14:00:00,20665.7,20665.7,20665.7,20665.7,0
2019/01/18,14:01:00,20665.7,20670.7,20660.7,20670.7,0
2019/01/18,14:02:00,20670.7,20675.6,20665.6,20675.6,0
2019/01/18,14:03:00,20675.4,20675.4,20670.4,20675.4,0
2019/01/18,14:04:00,20675.4,20675.4,20670.3,20670.3,0
2019/01/18,14:05:00,20675.3,20675.3,20670.2,20675.2,0
2019/01/18,14:06:00,20675.2,20675.2,20670.1,20670.1,0
2019/01/18,14:07:00,20675.1,20679.9,20669.9,20674.9,0
2019/01/18,14:08:00,20674.7,20674.7,20674.7,20674.7,0
2019/01/18,14:09:00,20674.7,20674.7,20669.7,20674.7,0
2019/01/18,14:11:00,20674.7,20674.7,20669.7,20674.7,0
2019/01/18,14:12:00,20674.7,20674.8,20669.7,20674.8,0
2019/01/18,14:13:00,20674.9,20674.9,20674.9,20674.9,0
2019/01/18,14:14:00,20679.9,20680.0,20674.9,20680.0,0
2019/01/18,14:16:00,20680.0,20680.0,20669.8,20674.8,0
2019/01/18,14:17:00,20674.8,20674.8,20669.8,20674.8,0
2019/01/18,14:18:00,20679.8,20679.9,20674.9,20679.9,0
2019/01/18,14:19:00,20679.9,20685.0,20674.9,20680.0,0
2019/01/18,14:20:00,20685.0,20685.0,20685.0,20685.0,0
2019/01/18,14:21:00,20685.1,20685.1,20680.1,20680.1,0
2019/01/18,14:22:00,20685.1,20685.1,20680.1,20685.1,0
2019/01/18,14:23:00,20685.3,20685.3,20680.3,20680.3,0
2019/01/18,14:24:00,20680.3,20680.3,20675.3,20680.3,0
2019/01/18,14:25:00,20680.3,20680.3,20675.3,20680.3,0
2019/01/18,14:26:00,20680.3,20680.3,20675.3,20675.3,0
2019/01/18,14:27:00,20680.3,20680.3,20675.3,20675.3,0
2019/01/18,14:28:00,20680.3,20680.4,20675.4,20680.4,0
2019/01/18,14:29:00,20680.4,20680.4,20675.4,20675.4,0
2019/01/18,14:30:00,20680.4,20680.4,20675.4,20675.4,0
2019/01/18,14:31:00,20675.4,20675.5,20670.4,20675.5,0
2019/01/18,14:33:00,20675.4,20675.4,20675.4,20675.4,0
2019/01/18,14:34:00,20675.3,20680.3,20675.3,20675.3,0
2019/01/18,14:35:00,20675.4,20675.4,20675.4,20675.4,0
2019/01/18,14:36:00,20675.3,20680.3,20675.3,20675.3,0
2019/01/18,14:37:00,20675.3,20675.3,20675.3,20675.3,0
2019/01/18,14:38:00,20675.3,20675.3,20670.3,20670.3,0
2019/01/18,14:39:00,20670.4,20675.4,20670.4,20670.4,0
2019/01/18,14:41:00,20670.4,20670.4,20665.4,20670.4,0
2019/01/18,14:42:00,20670.5,20670.5,20665.5,20670.5,0
2019/01/18,14:43:00,20670.4,20670.4,20670.4,20670.4,0
2019/01/18,14:44:00,20670.5,20670.5,20670.5,20670.5,0
2019/01/18,14:45:00,20670.4,20670.4,20665.4,20670.4,0
2019/01/18,14:46:00,20670.4,20670.4,20665.4,20670.4,0
2019/01/18,14:47:00,20670.4,20670.4,20670.4,20670.4,0
2019/01/18,14:48:00,20670.4,20670.4,20670.4,20670.4,0
2019/01/18,14:49:00,20670.4,20670.4,20650.4,20655.4,0
2019/01/18,14:50:00,20655.4,20660.4,20650.4,20655.4,0
2019/01/18,14:51:00,20655.4,20660.4,20650.4,20655.4,0
2019/01/18,14:52:00,20660.4,20660.4,20655.4,20655.4,0
2019/01/18,14:53:00,20660.4,20660.4,20650.4,20655.4,0
2019/01/18,14:54:00,20660.4,20660.4,20655.4,20660.4,0
2019/01/18,14:55:00,20665.4,20670.4,20660.4,20665.4,0
2019/01/18,14:56:00,20665.4,20665.4,20660.4,20665.4,0
2019/01/18,14:57:00,20665.4,20675.4,20660.4,20670.4,0
2019/01/18,14:58:00,20675.4,20680.4,20670.4,20675.4,0
2019/01/18,14:59:00,20680.4,20680.4,20670.4,20675.4,0
2019/01/18,15:00:00,20675.4,20675.4,20660.4,20660.4,0
2019/01/18,15:01:00,20665.4,20675.4,20660.4,20670.4,0
2019/01/18,15:02:00,20665.4,20675.4,20665.4,20675.4,0
2019/01/18,15:03:00,20670.4,20675.4,20670.4,20675.4,0
2019/01/18,15:04:00,20680.4,20680.4,20670.4,20670.4,0
2019/01/18,15:05:00,20675.4,20675.4,20670.4,20675.4,0
2019/01/18,15:06:00,20675.4,20675.4,20670.4,20670.4,0
2019/01/18,15:07:00,20670.4,20670.4,20660.4,20665.4,0
2019/01/18,15:08:00,20665.4,20665.4,20655.4,20655.4,0
2019/01/18,15:09:00,20650.4,20655.4,20650.4,20650.4,0
2019/01/18,15:10:00,20655.4,20665.4,20655.4,20665.4,0
2019/01/18,15:11:00,20665.4,20670.4,20655.4,20655.4,0
2019/01/18,15:12:00,20655.4,20655.4,20640.4,20640.4,0
2019/01/18,15:13:00,20645.4,20655.4,20645.4,20655.4,0
2019/01/18,15:14:00,20650.4,20655.4,20650.4,20655.4,0
2019/01/18,15:15:00,20650.4,20660.4,20650.4,20655.4,0
2019/01/18,15:16:00,20660.4,20660.4,20655.4,20655.4,0
2019/01/18,15:17:00,20655.4,20655.4,20650.4,20655.4,0
2019/01/18,15:18:00,20660.4,20660.4,20655.4,20655.4,0
2019/01/18,15:19:00,20660.4,20660.4,20655.4,20660.4,0
2019/01/18,15:57:00,20640.4,20640.4,20640.4,20640.4,0
2019/01/18,15:58:00,20645.4,20645.4,20645.4,20645.4,0
2019/01/18,16:01:00,20650.4,20650.4,20635.4,20640.4,0
2019/01/18,16:02:00,20635.4,20640.4,20630.4,20640.4,0
2019/01/18,16:03:00,20645.4,20650.4,20640.4,20650.4,0
2019/01/18,16:04:00,20650.4,20650.4,20645.4,20650.4,0
2019/01/18,16:06:00,20650.4,20650.4,20650.4,20650.4,0
2019/01/18,16:07:00,20650.4,20650.4,20645.4,20650.4,0
2019/01/18,16:09:00,20650.4,20660.4,20650.4,20660.4,0
2019/01/18,16:10:00,20660.4,20660.4,20655.4,20660.4,0
2019/01/18,16:11:00,20660.4,20665.4,20655.4,20665.4,0
2019/01/18,16:12:00,20660.4,20660.4,20655.4,20660.4,0
2019/01/18,16:13:00,20660.4,20660.4,20655.4,20660.4,0
2019/01/18,16:14:00,20665.4,20665.4,20665.4,20665.4,0
2019/01/18,16:15:00,20665.4,20665.4,20665.4,20665.4,0
2019/01/18,16:16:00,20665.4,20665.4,20660.4,20665.4,0
2019/01/18,16:17:00,20665.4,20665.4,20655.4,20655.4,0
2019/01/18,16:18:00,20655.4,20655.4,20645.4,20645.4,0
2019/01/18,16:20:00,20650.4,20650.4,20650.4,20650.4,0
2019/01/18,16:21:00,20650.4,20650.4,20645.4,20645.4,0
2019/01/18,16:22:00,20650.4,20650.4,20645.4,20645.4,0
2019/01/18,16:24:00,20650.4,20650.4,20645.4,20645.4,0
2019/01/18,16:25:00,20650.4,20650.4,20645.4,20650.4,0
2019/01/18,16:26:00,20645.4,20650.4,20645.4,20650.4,0
2019/01/18,16:27:00,20650.4,20650.4,20645.4,20645.4,0
2019/01/18,16:28:00,20640.4,20650.4,20640.4,20645.4,0
2019/01/18,16:30:00,20640.4,20650.4,20640.4,20645.4,0
2019/01/18,16:31:00,20650.4,20655.4,20645.4,20650.4,0
2019/01/18,16:32:00,20655.4,20655.4,20645.4,20650.4,0
2019/01/18,16:33:00,20655.4,20660.4,20650.4,20655.4,0
2019/01/18,16:34:00,20660.4,20665.4,20660.4,20660.4,0
2019/01/18,16:35:00,20660.4,20660.4,20640.4,20640.4,0
2019/01/18,16:37:00,20640.4,20640.4,20630.4,20630.4,0
2019/01/18,16:38:00,20635.4,20635.4,20630.4,20630.4,0
2019/01/18,16:39:00,20625.4,20630.4,20620.4,20630.4,0
2019/01/18,16:40:00,20635.4,20635.4,20630.4,20635.4,0
2019/01/18,16:41:00,20640.4,20640.4,20635.4,20640.4,0
2019/01/18,16:42:00,20640.4,20645.4,20635.4,20640.4,0
2019/01/18,16:43:00,20640.4,20640.4,20635.4,20635.4,0
2019/01/18,16:44:00,20640.4,20640.4,20635.4,20640.4,0
2019/01/18,16:45:00,20645.4,20650.4,20640.4,20650.4,0
2019/01/18,16:46:00,20655.4,20655.4,20650.4,20655.4,0
2019/01/18,16:47:00,20660.4,20660.4,20655.4,20655.4,0
2019/01/18,16:48:00,20660.4,20660.4,20660.4,20660.4,0
2019/01/18,16:49:00,20660.4,20660.4,20655.4,20655.4,0
2019/01/18,16:53:00,20655.4,20655.4,20650.4,20650.4,0
2019/01/18,16:56:00,20650.4,20650.4,20640.4,20645.4,0
2019/01/18,16:57:00,20650.4,20650.4,20650.4,20650.4,0
2019/01/18,16:58:00,20650.4,20650.4,20645.4,20645.4,0
2019/01/18,16:59:00,20645.4,20645.4,20640.4,20640.4,0
2019/01/18,17:00:00,20645.4,20645.4,20640.4,20645.4,0
2019/01/18,17:01:00,20650.4,20650.4,20635.4,20640.4,0
2019/01/18,17:02:00,20645.4,20660.4,20645.4,20660.4,0
2019/01/18,17:03:00,20660.4,20665.4,20655.4,20655.4,0
2019/01/18,17:04:00,20660.4,20660.4,20660.4,20660.4,0
2019/01/18,17:06:00,20665.4,20685.4,20660.4,20680.4,0
2019/01/18,17:07:00,20680.4,20680.4,20670.4,20675.4,0
2019/01/18,17:08:00,20675.4,20675.4,20670.4,20670.4,0
2019/01/18,17:09:00,20670.4,20670.4,20660.4,20660.4,0
2019/01/18,17:10:00,20665.4,20665.4,20660.4,20665.4,0
2019/01/18,17:11:00,20670.4,20675.4,20665.4,20670.4,0
2019/01/18,17:12:00,20670.4,20670.4,20665.4,20670.4,0
2019/01/18,17:13:00,20670.4,20670.4,20650.4,20655.4,0
2019/01/18,17:14:00,20660.4,20665.4,20655.4,20660.4,0
2019/01/18,17:15:00,20665.4,20665.4,20660.4,20665.4,0
2019/01/18,17:16:00,20665.4,20675.4,20660.4,20670.4,0
2019/01/18,17:17:00,20675.4,20675.4,20670.4,20670.4,0
2019/01/18,17:18:00,20675.4,20675.4,20670.4,20675.4,0
2019/01/18,17:19:00,20680.4,20680.4,20670.4,20675.4,0
2019/01/18,17:20:00,20670.4,20675.4,20670.4,20670.4,0
2019/01/18,17:21:00,20675.4,20675.4,20670.4,20675.4,0
2019/01/18,17:22:00,20680.4,20685.4,20680.4,20680.4,0
2019/01/18,17:23:00,20675.4,20680.4,20675.4,20680.4,0
2019/01/18,17:24:00,20680.4,20680.4,20675.4,20675.4,0
2019/01/18,17:25:00,20680.4,20685.4,20675.4,20680.4,0
2019/01/18,17:26:00,20685.4,20685.4,20680.4,20685.4,0
2019/01/18,17:27:00,20690.4,20695.4,20685.4,20690.4,0
2019/01/18,17:28:00,20695.4,20695.4,20685.4,20685.4,0
2019/01/18,17:29:00,20685.4,20690.4,20685.4,20685.4,0
2019/01/18,17:30:00,20685.4,20685.4,20680.4,20685.4,0
2019/01/18,17:31:00,20690.4,20690.4,20685.4,20685.4,0
2019/01/18,17:37:00,20690.4,20690.4,20685.4,20690.4,0
2019/01/18,17:38:00,20695.4,20695.4,20690.4,20690.4,0
2019/01/18,17:39:00,20685.4,20685.4,20685.4,20685.4,0
2019/01/18,17:40:00,20685.4,20685.4,20675.4,20680.4,0
2019/01/18,17:41:00,20685.4,20685.4,20670.4,20675.4,0
2019/01/18,17:42:00,20675.4,20675.4,20670.4,20675.4,0
2019/01/18,17:43:00,20675.4,20680.4,20670.4,20680.4,0
2019/01/18,17:44:00,20680.4,20680.4,20675.4,20675.4,0
2019/01/18,17:45:00,20675.4,20675.4,20670.4,20670.4,0
2019/01/18,17:46:00,20670.4,20670.4,20660.4,20665.4,0
2019/01/18,17:47:00,20665.4,20670.4,20660.4,20670.4,0
2019/01/18,17:48:00,20670.4,20675.4,20670.4,20675.4,0
2019/01/18,17:49:00,20675.4,20680.4,20675.4,20675.4,0
2019/01/18,17:50:00,20680.4,20680.4,20675.4,20675.4,0
2019/01/18,17:52:00,20675.4,20685.4,20670.4,20680.4,0
2019/01/18,17:53:00,20680.4,20680.4,20675.4,20680.4,0
2019/01/18,17:54:00,20680.4,20680.4,20670.4,20675.4,0
2019/01/18,17:55:00,20680.4,20680.4,20680.4,20680.4,0
2019/01/18,17:56:00,20680.4,20680.4,20670.4,20670.4,0
2019/01/18,17:57:00,20675.4,20675.4,20670.4,20675.4,0
2019/01/18,17:58:00,20670.4,20675.4,20670.4,20675.4,0
2019/01/18,17:59:00,20680.4,20690.4,20680.4,20690.4,0
2019/01/18,18:00:00,20690.4,20690.4,20680.4,20685.4,0
2019/01/18,18:01:00,20685.4,20685.4,20680.4,20680.4,0
2019/01/18,18:02:00,20685.4,20685.4,20680.4,20685.4,0
2019/01/18,18:03:00,20685.4,20685.4,20675.4,20680.4,0
2019/01/18,18:05:00,20685.4,20685.4,20680.4,20680.4,0
2019/01/18,18:06:00,20685.4,20685.4,20675.4,20680.4,0
2019/01/18,18:07:00,20675.4,20680.4,20675.4,20680.4,0
2019/01/18,18:08:00,20685.4,20685.4,20685.4,20685.4,0
2019/01/18,18:09:00,20690.4,20690.4,20685.4,20690.4,0
2019/01/18,18:10:00,20695.4,20705.4,20690.4,20705.4,0
2019/01/18,18:11:00,20705.4,20705.4,20700.4,20700.4,0
2019/01/18,18:12:00,20700.4,20700.4,20695.4,20700.4,0
2019/01/18,18:14:00,20700.4,20700.4,20695.4,20700.4,0
2019/01/18,18:15:00,20700.4,20705.4,20695.4,20705.4,0
2019/01/18,18:16:00,20705.4,20705.4,20700.4,20705.4,0
2019/01/18,18:17:00,20710.4,20710.4,20705.4,20710.4,0
2019/01/18,18:18:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,18:20:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,18:21:00,20710.4,20710.4,20705.4,20710.4,0
2019/01/18,18:22:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,18:23:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,18:25:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,18:26:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,18:27:00,20710.4,20710.4,20705.4,20710.4,0
2019/01/18,18:28:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,18:29:00,20710.4,20710.4,20705.4,20705.4,0
2019/01/18,18:30:00,20710.4,20710.4,20710.4,20710.4,0
2019/01/18,18:31:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,18:32:00,20710.4,20710.4,20705.4,20705.4,0
2019/01/18,18:33:00,20705.4,20710.4,20700.4,20710.4,0
2019/01/18,18:34:00,20710.4,20710.4,20700.4,20705.4,0
2019/01/18,18:35:00,20710.4,20710.4,20705.4,20710.4,0
2019/01/18,18:36:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,18:37:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,18:38:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,18:40:00,20710.4,20710.4,20705.4,20710.4,0
2019/01/18,18:41:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,18:42:00,20720.4,20725.4,20715.4,20720.4,0
2019/01/18,18:43:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,18:44:00,20715.4,20715.4,20705.4,20705.4,0
2019/01/18,18:45:00,20710.4,20710.4,20705.4,20710.4,0
2019/01/18,18:46:00,20710.4,20710.4,20700.4,20705.4,0
2019/01/18,18:47:00,20710.4,20710.4,20705.4,20705.4,0
2019/01/18,18:48:00,20710.4,20710.4,20705.4,20710.4,0
2019/01/18,18:49:00,20710.4,20710.4,20705.4,20710.4,0
2019/01/18,18:50:00,20710.4,20710.4,20705.4,20710.4,0
2019/01/18,18:51:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,18:52:00,20715.4,20720.4,20715.4,20715.4,0
2019/01/18,18:53:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,18:54:00,20720.4,20720.4,20715.4,20720.4,0
2019/01/18,18:55:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,18:56:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,18:58:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,18:59:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,19:00:00,20720.4,20720.4,20715.4,20720.4,0
2019/01/18,19:01:00,20715.4,20720.4,20715.4,20715.4,0
2019/01/18,19:02:00,20720.4,20720.4,20715.4,20720.4,0
2019/01/18,19:03:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,19:04:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,19:05:00,20715.4,20720.4,20710.4,20715.4,0
2019/01/18,19:06:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,19:09:00,20710.4,20710.4,20705.4,20705.4,0
2019/01/18,19:10:00,20705.4,20705.4,20695.4,20700.4,0
2019/01/18,19:11:00,20700.4,20700.4,20685.4,20685.4,0
2019/01/18,19:12:00,20680.4,20685.4,20680.4,20680.4,0
2019/01/18,19:13:00,20685.4,20685.4,20685.4,20685.4,0
2019/01/18,19:14:00,20685.4,20690.4,20680.4,20685.4,0
2019/01/18,19:15:00,20685.4,20690.4,20680.4,20690.4,0
2019/01/18,19:16:00,20690.4,20690.4,20680.4,20680.4,0
2019/01/18,19:17:00,20685.4,20685.4,20680.4,20685.4,0
2019/01/18,19:18:00,20685.4,20685.4,20685.4,20685.4,0
2019/01/18,19:19:00,20685.4,20685.4,20680.4,20680.4,0
2019/01/18,19:20:00,20685.4,20690.4,20680.4,20685.4,0
2019/01/18,19:21:00,20685.4,20685.4,20680.4,20680.4,0
2019/01/18,19:22:00,20680.4,20680.4,20675.4,20675.4,0
2019/01/18,19:23:00,20680.4,20680.4,20680.4,20680.4,0
2019/01/18,19:24:00,20685.4,20685.4,20680.4,20680.4,0
2019/01/18,19:25:00,20675.4,20685.4,20675.4,20680.4,0
2019/01/18,19:26:00,20685.4,20685.4,20655.4,20665.4,0
2019/01/18,19:27:00,20660.4,20665.4,20660.4,20665.4,0
2019/01/18,19:28:00,20665.4,20665.4,20655.4,20660.4,0
2019/01/18,19:29:00,20660.4,20665.4,20655.4,20665.4,0
2019/01/18,19:30:00,20670.4,20670.4,20665.4,20670.4,0
2019/01/18,19:31:00,20670.4,20670.4,20665.4,20665.4,0
2019/01/18,19:32:00,20665.4,20665.4,20660.4,20660.4,0
2019/01/18,19:33:00,20665.4,20665.4,20660.4,20660.4,0
2019/01/18,19:34:00,20665.4,20665.4,20660.4,20665.4,0
2019/01/18,19:35:00,20670.4,20670.4,20665.4,20665.4,0
2019/01/18,19:36:00,20670.4,20670.4,20660.4,20660.4,0
2019/01/18,19:37:00,20665.4,20665.4,20660.4,20665.4,0
2019/01/18,19:38:00,20665.4,20665.4,20665.4,20665.4,0
2019/01/18,19:39:00,20670.4,20670.4,20665.4,20670.4,0
2019/01/18,19:40:00,20665.4,20670.4,20665.4,20665.4,0
2019/01/18,19:42:00,20670.4,20675.4,20670.4,20675.4,0
2019/01/18,19:43:00,20675.4,20675.4,20670.4,20675.4,0
2019/01/18,19:47:00,20675.4,20675.4,20670.4,20670.4,0
2019/01/18,19:48:00,20675.4,20680.4,20670.4,20680.4,0
2019/01/18,19:49:00,20675.4,20675.4,20675.4,20675.4,0
2019/01/18,19:50:00,20675.4,20675.4,20670.4,20675.4,0
2019/01/18,19:51:00,20680.4,20685.4,20675.4,20680.4,0
2019/01/18,19:52:00,20680.4,20685.4,20675.4,20685.4,0
2019/01/18,19:53:00,20685.4,20685.4,20675.4,20680.4,0
2019/01/18,19:54:00,20675.4,20680.4,20675.4,20680.4,0
2019/01/18,19:55:00,20680.4,20680.4,20670.4,20675.4,0
2019/01/18,19:56:00,20675.4,20675.4,20670.4,20675.4,0
2019/01/18,19:57:00,20675.4,20675.4,20665.4,20670.4,0
2019/01/18,19:58:00,20670.4,20675.4,20665.4,20670.4,0
2019/01/18,19:59:00,20675.4,20675.4,20670.4,20670.4,0
2019/01/18,20:00:00,20675.4,20675.4,20665.4,20675.4,0
2019/01/18,20:01:00,20675.4,20675.4,20670.4,20675.4,0
2019/01/18,20:02:00,20680.4,20685.4,20675.4,20680.4,0
2019/01/18,20:03:00,20685.4,20685.4,20680.4,20685.4,0
2019/01/18,20:04:00,20685.4,20690.4,20680.4,20685.4,0
2019/01/18,20:05:00,20690.4,20690.4,20680.4,20685.4,0
2019/01/18,20:08:00,20690.4,20690.4,20685.4,20685.4,0
2019/01/18,20:09:00,20690.4,20690.4,20680.4,20680.4,0
2019/01/18,20:10:00,20685.4,20685.4,20680.4,20685.4,0
2019/01/18,20:11:00,20680.4,20685.4,20680.4,20685.4,0
2019/01/18,20:12:00,20685.4,20685.4,20680.4,20685.4,0
2019/01/18,20:13:00,20680.4,20685.4,20680.4,20680.4,0
2019/01/18,20:14:00,20685.4,20685.4,20680.4,20680.4,0
2019/01/18,20:15:00,20680.4,20680.4,20675.4,20680.4,0
2019/01/18,20:16:00,20675.4,20680.4,20670.4,20675.4,0
2019/01/18,20:17:00,20675.4,20675.4,20670.4,20675.4,0
2019/01/18,20:19:00,20680.4,20680.4,20680.4,20680.4,0
2019/01/18,20:21:00,20685.4,20685.4,20680.4,20685.4,0
2019/01/18,20:22:00,20680.4,20685.4,20680.4,20680.4,0
2019/01/18,20:23:00,20685.4,20685.4,20685.4,20685.4,0
2019/01/18,20:25:00,20690.4,20690.4,20685.4,20685.4,0
2019/01/18,20:26:00,20690.4,20690.4,20685.4,20685.4,0
2019/01/18,20:27:00,20690.4,20695.4,20690.4,20690.4,0
2019/01/18,20:28:00,20695.4,20700.4,20690.4,20700.4,0
2019/01/18,20:30:00,20700.4,20700.4,20690.4,20695.4,0
2019/01/18,20:31:00,20700.4,20700.4,20695.4,20695.4,0
2019/01/18,20:33:00,20700.4,20700.4,20695.4,20700.4,0
2019/01/18,20:36:00,20700.4,20700.4,20690.4,20695.4,0
2019/01/18,20:37:00,20700.4,20705.4,20695.4,20705.4,0
2019/01/18,20:38:00,20710.4,20715.4,20700.4,20705.4,0
2019/01/18,20:40:00,20705.4,20705.4,20700.4,20705.4,0
2019/01/18,20:42:00,20705.4,20705.4,20700.4,20705.4,0
2019/01/18,20:44:00,20705.4,20705.4,20700.4,20700.4,0
2019/01/18,20:45:00,20705.4,20705.4,20700.4,20700.4,0
2019/01/18,20:46:00,20705.4,20705.4,20700.4,20705.4,0
2019/01/18,20:47:00,20705.4,20705.4,20700.4,20700.4,0
2019/01/18,20:48:00,20705.4,20705.4,20700.4,20700.4,0
2019/01/18,20:49:00,20705.4,20705.4,20700.4,20700.4,0
2019/01/18,20:50:00,20705.4,20705.4,20705.4,20705.4,0
2019/01/18,20:52:00,20710.4,20710.4,20705.4,20705.4,0
2019/01/18,20:54:00,20710.4,20720.4,20710.4,20715.4,0
2019/01/18,20:55:00,20720.4,20725.4,20715.4,20720.4,0
2019/01/18,20:56:00,20720.4,20725.4,20715.4,20720.4,0
2019/01/18,20:59:00,20720.4,20720.4,20710.4,20715.4,0
2019/01/18,21:00:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,21:01:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,21:02:00,20715.4,20715.4,20705.4,20710.4,0
2019/01/18,21:03:00,20710.4,20715.4,20705.4,20710.4,0
2019/01/18,21:04:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,21:05:00,20715.4,20720.4,20710.4,20720.4,0
2019/01/18,21:06:00,20715.4,20725.4,20715.4,20720.4,0
2019/01/18,21:08:00,20720.4,20720.4,20715.4,20720.4,0
2019/01/18,21:09:00,20715.4,20720.4,20715.4,20720.4,0
2019/01/18,21:10:00,20720.4,20725.4,20715.4,20725.4,0
2019/01/18,21:11:00,20730.4,20735.4,20720.4,20720.4,0
2019/01/18,21:12:00,20725.4,20730.4,20720.4,20720.4,0
2019/01/18,21:13:00,20725.4,20725.4,20720.4,20720.4,0
2019/01/18,21:14:00,20725.4,20725.4,20720.4,20725.4,0
2019/01/18,21:15:00,20730.4,20730.4,20715.4,20715.4,0
2019/01/18,21:16:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,21:18:00,20710.4,20710.4,20705.4,20710.4,0
2019/01/18,21:19:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,21:20:00,20710.4,20715.4,20710.4,20710.4,0
2019/01/18,21:21:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,21:22:00,20710.4,20710.4,20705.4,20705.4,0
2019/01/18,21:24:00,20710.4,20710.4,20700.4,20705.4,0
2019/01/18,21:25:00,20705.4,20705.4,20700.4,20705.4,0
2019/01/18,21:26:00,20700.4,20705.4,20700.4,20700.4,0
2019/01/18,21:27:00,20705.4,20705.4,20700.4,20705.4,0
2019/01/18,21:28:00,20705.4,20705.4,20700.4,20705.4,0
2019/01/18,21:29:00,20710.4,20715.4,20705.4,20710.4,0
2019/01/18,21:30:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,21:31:00,20715.4,20720.4,20710.4,20715.4,0
2019/01/18,21:33:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,21:34:00,20710.4,20710.4,20700.4,20705.4,0
2019/01/18,21:36:00,20710.4,20710.4,20700.4,20700.4,0
2019/01/18,21:37:00,20705.4,20705.4,20700.4,20700.4,0
2019/01/18,21:38:00,20705.4,20705.4,20700.4,20705.4,0
2019/01/18,21:39:00,20710.4,20715.4,20700.4,20705.4,0
2019/01/18,21:40:00,20710.4,20710.4,20710.4,20710.4,0
2019/01/18,21:41:00,20710.4,20715.4,20705.4,20710.4,0
2019/01/18,21:42:00,20710.4,20715.4,20710.4,20715.4,0
2019/01/18,21:43:00,20710.4,20715.4,20710.4,20715.4,0
2019/01/18,21:44:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,21:45:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,21:46:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,21:47:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,21:48:00,20715.4,20715.4,20705.4,20710.4,0
2019/01/18,21:49:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,21:50:00,20710.4,20715.4,20710.4,20715.4,0
2019/01/18,21:51:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,21:52:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,21:53:00,20715.4,20715.4,20710.4,20710.4,0
2019/01/18,21:55:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,21:56:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,21:57:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,21:58:00,20715.4,20715.4,20705.4,20705.4,0
2019/01/18,21:59:00,20710.4,20710.4,20705.4,20710.4,0
2019/01/18,22:00:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,22:02:00,20720.4,20720.4,20715.4,20720.4,0
2019/01/18,22:03:00,20720.4,20720.4,20715.4,20720.4,0
2019/01/18,22:04:00,20725.4,20725.4,20720.4,20720.4,0
2019/01/18,22:05:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,22:06:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,22:07:00,20715.4,20715.4,20710.4,20715.4,0
2019/01/18,22:08:00,20710.4,20715.4,20710.4,20715.4,0
2019/01/18,22:10:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,22:11:00,20720.4,20720.4,20715.4,20720.4,0
2019/01/18,22:12:00,20725.4,20725.4,20720.4,20720.4,0
2019/01/18,22:13:00,20720.4,20725.4,20715.4,20720.4,0
2019/01/18,22:14:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,22:15:00,20720.4,20720.4,20715.4,20720.4,0
2019/01/18,22:16:00,20725.4,20725.4,20720.4,20720.4,0
2019/01/18,22:17:00,20720.4,20720.4,20715.4,20715.4,0
2019/01/18,22:18:00,20720.4,20720.4,20715.4,20720.4,0
2019/01/18,22:19:00,20725.4,20725.4,20720.4,20725.4,0
2019/01/18,22:20:00,20725.4,20725.4,20725.4,20725.4,0
2019/01/18,22:22:00,20725.4,20725.4,20720.4,20725.4,0
2019/01/18,22:23:00,20725.4,20725.4,20720.4,20725.4,0
2019/01/18,22:24:00,20730.4,20730.4,20725.4,20725.4,0
2019/01/18,22:25:00,20730.4,20730.4,20725.4,20725.4,0
2019/01/18,22:26:00,20725.4,20725.4,20720.4,20725.4,0
2019/01/18,22:27:00,20725.4,20725.4,20720.4,20720.4,0
2019/01/18,22:30:00,20725.4,20725.4,20720.4,20725.4,0
2019/01/18,22:31:00,20730.4,20730.4,20730.4,20730.4,0
2019/01/18,22:32:00,20735.4,20735.4,20730.4,20735.4,0
2019/01/18,22:33:00,20740.4,20740.4,20735.4,20740.4,0
2019/01/18,22:34:00,20740.4,20740.4,20730.4,20730.4,0
2019/01/18,22:35:00,20735.4,20735.4,20730.4,20735.4,0
2019/01/18,22:36:00,20735.4,20735.4,20730.4,20735.4,0
2019/01/18,22:37:00,20740.4,20740.4,20735.4,20735.4,0
2019/01/18,22:38:00,20735.4,20735.4,20730.4,20735.4,0
2019/01/18,22:39:00,20735.4,20735.4,20730.4,20735.4,0
2019/01/18,22:40:00,20735.4,20735.4,20730.4,20735.4,0
2019/01/18,22:41:00,20735.4,20735.4,20730.4,20735.4,0
2019/01/18,22:42:00,20735.4,20735.4,20730.4,20735.4,0
2019/01/18,22:43:00,20740.4,20745.4,20740.4,20745.4,0
2019/01/18,22:44:00,20745.4,20745.4,20740.4,20745.4,0
2019/01/18,22:45:00,20750.4,20750.4,20745.4,20745.4,0
2019/01/18,22:46:00,20750.4,20750.4,20740.4,20740.4,0
2019/01/18,22:47:00,20745.4,20745.4,20740.4,20740.4,0
2019/01/18,22:48:00,20740.4,20740.4,20735.4,20735.4,0
2019/01/18,22:49:00,20740.4,20745.4,20740.4,20745.4,0
2019/01/18,22:50:00,20745.4,20745.4,20740.4,20745.4,0
2019/01/18,22:51:00,20740.4,20755.4,20740.4,20755.4,0
2019/01/18,22:52:00,20755.4,20755.4,20750.4,20755.4,0
2019/01/18,22:53:00,20760.4,20760.4,20760.4,20760.4,0
2019/01/18,22:54:00,20760.4,20760.4,20755.4,20760.4,0
2019/01/18,22:55:00,20755.4,20770.4,20755.4,20770.4,0
2019/01/18,22:56:00,20775.4,20785.4,20770.4,20775.4,0
2019/01/18,22:57:00,20780.4,20780.4,20775.4,20780.4,0
2019/01/18,22:58:00,20780.4,20780.4,20775.4,20775.4,0
2019/01/18,22:59:00,20780.4,20780.4,20780.4,20780.4,0
2019/01/18,23:00:00,20775.4,20780.4,20775.4,20780.4,0
2019/01/18,23:01:00,20780.4,20780.4,20775.4,20780.4,0
2019/01/18,23:02:00,20780.4,20780.4,20775.4,20775.4,0
2019/01/18,23:03:00,20780.4,20785.4,20775.4,20785.4,0
2019/01/18,23:04:00,20780.4,20785.4,20780.4,20780.4,0
2019/01/18,23:05:00,20785.4,20785.4,20780.4,20780.4,0
2019/01/18,23:06:00,20785.4,20785.4,20780.4,20785.4,0
2019/01/18,23:07:00,20785.4,20785.4,20770.4,20775.4,0
2019/01/18,23:08:00,20775.4,20775.4,20770.4,20775.4,0
2019/01/18,23:09:00,20775.4,20775.4,20770.4,20775.4,0
2019/01/18,23:10:00,20780.4,20780.4,20775.4,20780.4,0
2019/01/18,23:11:00,20780.4,20785.4,20780.4,20785.4,0
2019/01/18,23:12:00,20785.4,20800.4,20785.4,20795.4,0
2019/01/18,23:13:00,20795.4,20795.4,20790.4,20795.4,0
2019/01/18,23:14:00,20800.4,20815.4,20800.4,20810.4,0
2019/01/18,23:15:00,20810.4,20815.4,20795.4,20800.4,0
2019/01/18,23:16:00,20800.4,20810.4,20800.4,20805.4,0
2019/01/18,23:17:00,20805.4,20815.4,20800.4,20815.4,0
2019/01/18,23:18:00,20815.4,20815.4,20810.4,20810.4,0
2019/01/18,23:19:00,20815.4,20815.4,20810.4,20815.4,0
2019/01/18,23:20:00,20810.4,20830.4,20810.4,20830.4,0
2019/01/18,23:21:00,20830.4,20835.4,20825.4,20830.4,0
2019/01/18,23:22:00,20830.4,20835.4,20825.4,20835.4,0
2019/01/18,23:24:00,20835.4,20835.4,20825.4,20825.4,0
2019/01/18,23:25:00,20820.4,20830.4,20815.4,20825.4,0
2019/01/18,23:26:00,20820.4,20825.4,20820.4,20825.4,0
2019/01/18,23:27:00,20830.4,20830.4,20820.4,20825.4,0
2019/01/18,23:28:00,20830.4,20845.4,20825.4,20840.4,0
2019/01/18,23:29:00,20845.4,20865.4,20840.4,20855.4,0
2019/01/18,23:30:00,20855.4,20855.4,20845.4,20845.4,0
2019/01/18,23:31:00,20850.4,20855.4,20815.4,20820.4,0
2019/01/18,23:32:00,20820.4,20825.4,20815.4,20820.4,0
2019/01/18,23:33:00,20815.4,20825.4,20810.4,20815.4,0
2019/01/18,23:34:00,20815.4,20830.4,20810.4,20825.4,0
2019/01/18,23:35:00,20830.4,20830.4,20815.4,20820.4,0
2019/01/18,23:36:00,20820.4,20835.4,20815.4,20820.4,0
2019/01/18,23:37:00,20825.4,20830.4,20820.4,20825.4,0
2019/01/18,23:38:00,20825.4,20830.4,20820.4,20820.4,0
2019/01/18,23:39:00,20820.4,20820.4,20805.4,20810.4,0
2019/01/18,23:40:00,20815.4,20815.4,20800.4,20805.4,0
2019/01/18,23:41:00,20810.4,20810.4,20795.4,20810.4,0
2019/01/18,23:42:00,20810.4,20810.4,20800.4,20800.4,0
2019/01/18,23:43:00,20805.4,20810.4,20795.4,20810.4,0
2019/01/18,23:44:00,20810.4,20815.4,20800.4,20800.4,0
2019/01/18,23:45:00,20795.4,20805.4,20795.4,20795.4,0
2019/01/18,23:46:00,20800.4,20805.4,20795.4,20800.4,0
2019/01/18,23:47:00,20805.4,20805.4,20795.4,20800.4,0
2019/01/18,23:48:00,20795.4,20805.4,20795.4,20805.4,0
2019/01/18,23:49:00,20805.4,20820.4,20805.4,20815.4,0
2019/01/18,23:50:00,20815.4,20815.4,20795.4,20800.4,0
2019/01/18,23:51:00,20800.4,20805.4,20795.4,20805.4,0
2019/01/18,23:52:00,20800.4,20805.4,20785.4,20785.4,0
2019/01/18,23:53:00,20790.4,20800.4,20790.4,20795.4,0
2019/01/18,23:54:00,20800.4,20805.4,20800.4,20805.4,0
2019/01/18,23:55:00,20805.4,20805.4,20795.4,20795.4,0
2019/01/18,23:56:00,20800.4,20800.4,20790.4,20795.4,0
2019/01/18,23:57:00,20795.4,20795.4,20790.4,20795.4,0
2019/01/18,23:58:00,20795.4,20805.4,20795.4,20800.4,0
2019/01/18,23:59:00,20805.4,20805.4,20800.4,20805.4,0
2019/01/19,00:00:00,20810.4,20815.4,20810.4,20815.4,0
2019/01/19,00:01:00,20815.4,20815.4,20795.4,20805.4,0
2019/01/19,00:02:00,20805.4,20815.4,20795.4,20795.4,0
2019/01/19,00:03:00,20800.4,20800.4,20780.4,20780.4,0
2019/01/19,00:04:00,20780.4,20785.4,20760.4,20785.4,0
2019/01/19,00:05:00,20790.4,20805.4,20785.4,20805.4,0
2019/01/19,00:06:00,20805.4,20805.4,20800.4,20805.4,0
2019/01/19,00:07:00,20810.4,20820.4,20800.4,20805.4,0
2019/01/19,00:08:00,20810.4,20810.4,20795.4,20795.4,0
2019/01/19,00:09:00,20800.4,20800.4,20795.4,20800.4,0
2019/01/19,00:10:00,20800.4,20800.4,20790.4,20795.4,0
2019/01/19,00:11:00,20800.4,20800.4,20795.4,20800.4,0
2019/01/19,00:12:00,20800.4,20800.4,20795.4,20795.4,0
2019/01/19,00:13:00,20800.4,20800.4,20795.4,20800.4,0
2019/01/19,00:14:00,20805.4,20810.4,20795.4,20800.4,0
2019/01/19,00:15:00,20800.4,20800.4,20795.4,20800.4,0
2019/01/19,00:16:00,20805.4,20805.4,20800.4,20805.4,0
2019/01/19,00:17:00,20800.4,20810.4,20800.4,20805.4,0
2019/01/19,00:18:00,20810.4,20810.4,20800.4,20805.4,0
2019/01/19,00:19:00,20810.4,20810.4,20800.4,20805.4,0
2019/01/19,00:20:00,20805.4,20865.4,20800.4,20840.4,0
2019/01/19,00:21:00,20840.4,20850.4,20825.4,20835.4,0
2019/01/19,00:22:00,20835.4,20840.4,20820.4,20840.4,0
2019/01/19,00:23:00,20840.4,20845.4,20830.4,20840.4,0
2019/01/19,00:24:00,20845.4,20850.4,20840.4,20845.4,0
2019/01/19,00:25:00,20845.4,20845.4,20835.4,20845.4,0
2019/01/19,00:26:00,20845.4,20845.4,20840.4,20840.4,0
2019/01/19,00:27:00,20845.4,20845.4,20835.4,20840.4,0
2019/01/19,00:28:00,20845.4,20845.4,20820.4,20830.4,0
2019/01/19,00:29:00,20830.4,20830.4,20805.4,20805.4,0
2019/01/19,00:30:00,20810.4,20825.4,20805.4,20815.4,0
2019/01/19,00:31:00,20820.4,20840.4,20810.4,20835.4,0
2019/01/19,00:32:00,20840.4,20855.4,20835.4,20855.4,0
2019/01/19,00:33:00,20855.4,20860.4,20845.4,20845.4,0
2019/01/19,00:34:00,20850.4,20850.4,20835.4,20845.4,0
2019/01/19,00:35:00,20845.4,20860.4,20840.4,20855.4,0
2019/01/19,00:36:00,20855.4,20860.4,20850.4,20860.4,0
2019/01/19,00:37:00,20855.4,20860.4,20840.4,20845.4,0
2019/01/19,00:38:00,20845.4,20855.4,20845.4,20855.4,0
2019/01/19,00:39:00,20855.4,20860.4,20845.4,20850.4,0
2019/01/19,00:40:00,20850.4,20855.4,20830.4,20845.4,0
2019/01/19,00:41:00,20840.4,20845.4,20835.4,20840.4,0
2019/01/19,00:42:00,20840.4,20855.4,20835.4,20850.4,0
2019/01/19,00:43:00,20855.4,20860.4,20850.4,20855.4,0
2019/01/19,00:44:00,20860.4,20880.4,20860.4,20870.4,0
2019/01/19,00:45:00,20875.4,20875.4,20860.4,20870.4,0
2019/01/19,00:46:00,20875.4,20880.4,20870.4,20880.4,0
2019/01/19,00:47:00,20885.4,20885.4,20880.4,20880.4,0
2019/01/19,00:48:00,20885.4,20885.4,20880.4,20885.4,0
2019/01/19,00:49:00,20885.4,20885.4,20870.4,20875.4,0
2019/01/19,00:50:00,20875.4,20875.4,20865.4,20865.4,0
2019/01/19,00:51:00,20865.4,20865.4,20860.4,20865.4,0
2019/01/19,00:52:00,20870.4,20880.4,20860.4,20875.4,0
2019/01/19,00:53:00,20880.4,20885.4,20860.4,20880.4,0
2019/01/19,00:54:00,20875.4,20885.4,20875.4,20880.4,0
2019/01/19,00:55:00,20885.4,20890.4,20880.4,20890.4,0
2019/01/19,00:56:00,20890.4,20890.4,20880.4,20885.4,0
2019/01/19,00:57:00,20880.4,20890.4,20880.4,20890.4,0
2019/01/19,00:58:00,20890.4,20890.4,20885.4,20885.4,0
2019/01/19,00:59:00,20885.4,20890.4,20880.4,20890.4,0
2019/01/19,01:00:00,20895.4,20895.4,20890.4,20890.4,0
2019/01/19,01:01:00,20890.4,20895.4,20880.4,20885.4,0
2019/01/19,01:02:00,20890.4,20890.4,20885.4,20885.4,0
2019/01/19,01:03:00,20890.4,20895.4,20885.4,20890.4,0
2019/01/19,01:04:00,20895.4,20900.4,20890.4,20895.4,0
2019/01/19,01:05:00,20900.4,20900.4,20895.4,20900.4,0
2019/01/19,01:06:00,20900.4,20905.4,20900.4,20905.4,0
2019/01/19,01:07:00,20900.4,20905.4,20900.4,20900.4,0
2019/01/19,01:08:00,20900.4,20900.4,20890.4,20890.4,0
2019/01/19,01:09:00,20895.4,20895.4,20885.4,20885.4,0
2019/01/19,01:10:00,20885.4,20885.4,20880.4,20885.4,0
2019/01/19,01:11:00,20890.4,20890.4,20875.4,20875.4,0
2019/01/19,01:12:00,20875.4,20875.4,20870.4,20875.4,0
2019/01/19,01:13:00,20875.4,20875.4,20860.4,20870.4,0
2019/01/19,01:14:00,20875.4,20875.4,20865.4,20865.4,0
2019/01/19,01:15:00,20865.4,20865.4,20860.4,20865.4,0
2019/01/19,01:16:00,20870.4,20870.4,20865.4,20870.4,0
2019/01/19,01:17:00,20875.4,20875.4,20870.4,20875.4,0
2019/01/19,01:18:00,20875.4,20875.4,20865.4,20870.4,0
2019/01/19,01:19:00,20865.4,20870.4,20865.4,20865.4,0
2019/01/19,01:20:00,20865.4,20870.4,20860.4,20870.4,0
2019/01/19,01:21:00,20875.4,20885.4,20870.4,20885.4,0
2019/01/19,01:22:00,20885.4,20885.4,20870.4,20870.4,0
2019/01/19,01:23:00,20865.4,20875.4,20860.4,20870.4,0
2019/01/19,01:24:00,20875.4,20880.4,20870.4,20880.4,0
2019/01/19,01:25:00,20880.4,20880.4,20875.4,20880.4,0
2019/01/19,01:26:00,20885.4,20890.4,20880.4,20890.4,0
2019/01/19,01:27:00,20895.4,20895.4,20885.4,20890.4,0
2019/01/19,01:28:00,20895.4,20895.4,20890.4,20890.4,0
2019/01/19,01:29:00,20895.4,20895.4,20890.4,20895.4,0
2019/01/19,01:30:00,20900.4,20905.4,20895.4,20900.4,0
2019/01/19,01:31:00,20895.4,20905.4,20895.4,20905.4,0
2019/01/19,01:32:00,20905.4,20905.4,20895.4,20895.4,0
2019/01/19,01:33:00,20900.4,20900.4,20890.4,20890.4,0
2019/01/19,01:34:00,20895.4,20895.4,20890.4,20890.4,0
2019/01/19,01:35:00,20895.4,20900.4,20890.4,20900.4,0
2019/01/19,01:36:00,20900.4,20900.4,20890.4,20890.4,0
2019/01/19,01:37:00,20895.4,20900.4,20890.4,20895.4,0
2019/01/19,01:38:00,20900.4,20905.4,20895.4,20905.4,0
2019/01/19,01:39:00,20910.4,20910.4,20900.4,20905.4,0
2019/01/19,01:40:00,20905.4,20905.4,20900.4,20905.4,0
2019/01/19,01:41:00,20910.4,20910.4,20900.4,20905.4,0
2019/01/19,01:42:00,20905.4,20905.4,20900.4,20905.4,0
2019/01/19,01:43:00,20905.4,20910.4,20905.4,20910.4,0
2019/01/19,01:44:00,20905.4,20910.4,20905.4,20905.4,0
2019/01/19,01:45:00,20910.4,20910.4,20895.4,20900.4,0
2019/01/19,01:46:00,20900.4,20900.4,20895.4,20895.4,0
2019/01/19,01:47:00,20900.4,20905.4,20895.4,20905.4,0
2019/01/19,01:48:00,20910.4,20910.4,20905.4,20905.4,0
2019/01/19,01:49:00,20910.4,20910.4,20905.4,20910.4,0
2019/01/19,01:50:00,20910.4,20910.4,20905.4,20905.4,0
2019/01/19,01:51:00,20910.4,20910.4,20900.4,20905.4,0
2019/01/19,01:52:00,20900.4,20905.4,20895.4,20905.4,0
2019/01/19,01:53:00,20910.4,20910.4,20900.4,20905.4,0
2019/01/19,01:54:00,20905.4,20910.4,20900.4,20905.4,0
2019/01/19,01:55:00,20910.4,20910.4,20900.4,20905.4,0
2019/01/19,01:56:00,20905.4,20905.4,20900.4,20900.4,0
2019/01/19,01:57:00,20905.4,20910.4,20905.4,20910.4,0
2019/01/19,01:58:00,20915.4,20920.4,20915.4,20915.4,0
2019/01/19,01:59:00,20920.4,20935.4,20920.4,20935.4,0
2019/01/19,02:00:00,20935.4,20935.4,20930.4,20935.4,0
2019/01/19,02:01:00,20940.4,20940.4,20930.4,20935.4,0
2019/01/19,02:02:00,20940.4,20940.4,20930.4,20930.4,0
2019/01/19,02:03:00,20930.4,20930.4,20925.4,20930.4,0
2019/01/19,02:04:00,20930.4,20930.4,20925.4,20930.4,0
2019/01/19,02:05:00,20930.4,20930.4,20920.4,20920.4,0
2019/01/19,02:06:00,20915.4,20920.4,20910.4,20910.4,0
2019/01/19,02:07:00,20915.4,20915.4,20895.4,20905.4,0
2019/01/19,02:08:00,20910.4,20910.4,20905.4,20905.4,0
2019/01/19,02:09:00,20910.4,20910.4,20905.4,20905.4,0
2019/01/19,02:10:00,20905.4,20905.4,20900.4,20905.4,0
2019/01/19,02:11:00,20905.4,20910.4,20905.4,20910.4,0
2019/01/19,02:12:00,20910.4,20915.4,20905.4,20915.4,0
2019/01/19,02:13:00,20915.4,20920.4,20910.4,20915.4,0
2019/01/19,02:14:00,20920.4,20925.4,20915.4,20925.4,0
2019/01/19,02:15:00,20925.4,20930.4,20920.4,20925.4,0
2019/01/19,02:16:00,20930.4,20930.4,20925.4,20930.4,0
2019/01/19,02:17:00,20930.4,20940.4,20920.4,20925.4,0
2019/01/19,02:18:00,20925.4,20925.4,20915.4,20920.4,0
2019/01/19,02:19:00,20925.4,20925.4,20910.4,20920.4,0
2019/01/19,02:20:00,20915.4,20925.4,20915.4,20920.4,0
2019/01/19,02:21:00,20920.4,20925.4,20915.4,20915.4,0
2019/01/19,02:22:00,20920.4,20925.4,20915.4,20920.4,0
2019/01/19,02:23:00,20925.4,20925.4,20920.4,20925.4,0
2019/01/19,02:24:00,20925.4,20925.4,20920.4,20925.4,0
2019/01/19,02:25:00,20925.4,20935.4,20925.4,20935.4,0
2019/01/19,02:26:00,20940.4,20940.4,20930.4,20935.4,0
2019/01/19,02:27:00,20940.4,20945.4,20935.4,20945.4,0
2019/01/19,02:28:00,20945.4,20945.4,20935.4,20940.4,0
2019/01/19,02:29:00,20940.4,20940.4,20935.4,20935.4,0
2019/01/19,02:30:00,20940.4,20940.4,20935.4,20935.4,0
2019/01/19,02:31:00,20940.4,20940.4,20930.4,20935.4,0
2019/01/19,02:32:00,20940.4,20945.4,20935.4,20945.4,0
2019/01/19,02:33:00,20945.4,20945.4,20940.4,20940.4,0
2019/01/19,02:34:00,20945.4,20945.4,20930.4,20935.4,0
2019/01/19,02:35:00,20940.4,20940.4,20935.4,20935.4,0
2019/01/19,02:36:00,20940.4,20940.4,20930.4,20930.4,0
2019/01/19,02:37:00,20935.4,20935.4,20925.4,20930.4,0
2019/01/19,02:38:00,20930.4,20935.4,20930.4,20935.4,0
2019/01/19,02:39:00,20935.4,20935.4,20930.4,20935.4,0
2019/01/19,02:40:00,20935.4,20935.4,20930.4,20935.4,0
2019/01/19,02:41:00,20930.4,20940.4,20930.4,20940.4,0
2019/01/19,02:42:00,20940.4,20940.4,20935.4,20940.4,0
2019/01/19,02:43:00,20940.4,20945.4,20930.4,20940.4,0
2019/01/19,02:44:00,20940.4,20940.4,20930.4,20930.4,0
2019/01/19,02:45:00,20935.4,20940.4,20930.4,20935.4,0
2019/01/19,02:46:00,20935.4,20935.4,20930.4,20930.4,0
2019/01/19,02:47:00,20930.4,20930.4,20925.4,20925.4,0
2019/01/19,02:48:00,20920.4,20925.4,20920.4,20920.4,0
2019/01/19,02:49:00,20920.4,20925.4,20920.4,20920.4,0
2019/01/19,02:50:00,20920.4,20925.4,20920.4,20920.4,0
2019/01/19,02:51:00,20925.4,20930.4,20915.4,20920.4,0
2019/01/19,02:52:00,20920.4,20920.4,20920.4,20920.4,0
2019/01/19,02:53:00,20920.4,20920.4,20910.4,20920.4,0
2019/01/19,02:54:00,20920.4,20925.4,20915.4,20920.4,0
2019/01/19,02:55:00,20920.4,20925.4,20920.4,20925.4,0
2019/01/19,02:56:00,20925.4,20925.4,20920.4,20925.4,0
2019/01/19,02:57:00,20920.4,20930.4,20920.4,20925.4,0
2019/01/19,02:58:00,20930.4,20930.4,20925.4,20930.4,0
2019/01/19,02:59:00,20935.4,20935.4,20930.4,20930.4,0
2019/01/19,03:00:00,20930.4,20930.4,20925.4,20930.4,0
2019/01/19,03:01:00,20930.4,20935.4,20920.4,20925.4,0
2019/01/19,03:02:00,20930.4,20940.4,20930.4,20935.4,0
2019/01/19,03:03:00,20940.4,20945.4,20935.4,20940.4,0
2019/01/19,03:04:00,20940.4,20940.4,20930.4,20930.4,0
2019/01/19,03:05:00,20930.4,20930.4,20925.4,20930.4,0
2019/01/19,03:06:00,20930.4,20930.4,20910.4,20915.4,0
2019/01/19,03:07:00,20915.4,20915.4,20915.4,20915.4,0
2019/01/19,03:08:00,20920.4,20920.4,20920.4,20920.4,0
2019/01/19,03:09:00,20920.4,20920.4,20915.4,20920.4,0
2019/01/19,03:10:00,20920.4,20920.4,20910.4,20915.4,0
2019/01/19,03:11:00,20915.4,20915.4,20905.4,20910.4,0
2019/01/19,03:12:00,20910.4,20910.4,20905.4,20905.4,0
2019/01/19,03:13:00,20905.4,20910.4,20900.4,20910.4,0
2019/01/19,03:14:00,20910.4,20910.4,20905.4,20905.4,0
2019/01/19,03:15:00,20910.4,20915.4,20905.4,20910.4,0
2019/01/19,03:16:00,20910.4,20910.4,20905.4,20905.4,0
2019/01/19,03:17:00,20910.4,20915.4,20905.4,20910.4,0
2019/01/19,03:18:00,20915.4,20915.4,20910.4,20910.4,0
2019/01/19,03:19:00,20915.4,20915.4,20905.4,20905.4,0
2019/01/19,03:20:00,20910.4,20920.4,20905.4,20915.4,0
2019/01/19,03:21:00,20920.4,20920.4,20920.4,20920.4,0
2019/01/19,03:22:00,20925.4,20935.4,20925.4,20935.4,0
2019/01/19,03:23:00,20935.4,20935.4,20930.4,20930.4,0
2019/01/19,03:24:00,20935.4,20945.4,20930.4,20940.4,0
2019/01/19,03:25:00,20935.4,20940.4,20930.4,20940.4,0
2019/01/19,03:26:00,20940.4,20940.4,20930.4,20935.4,0
2019/01/19,03:27:00,20935.4,20935.4,20925.4,20935.4,0
2019/01/19,03:28:00,20935.4,20935.4,20930.4,20935.4,0
2019/01/19,03:29:00,20935.4,20935.4,20925.4,20925.4,0
2019/01/19,03:30:00,20930.4,20930.4,20905.4,20915.4,0
2019/01/19,03:31:00,20920.4,20925.4,20915.4,20915.4,0
2019/01/19,03:32:00,20920.4,20920.4,20910.4,20915.4,0
2019/01/19,03:33:00,20915.4,20920.4,20910.4,20915.4,0
2019/01/19,03:34:00,20920.4,20920.4,20905.4,20910.4,0
2019/01/19,03:35:00,20915.4,20915.4,20910.4,20915.4,0
2019/01/19,03:37:00,20920.4,20925.4,20915.4,20925.4,0
2019/01/19,03:38:00,20925.4,20925.4,20920.4,20920.4,0
2019/01/19,03:39:00,20925.4,20930.4,20920.4,20920.4,0
2019/01/19,03:40:00,20925.4,20925.4,20920.4,20920.4,0
2019/01/19,03:41:00,20920.4,20925.4,20910.4,20925.4,0
2019/01/19,03:42:00,20925.4,20930.4,20920.4,20920.4,0
2019/01/19,03:43:00,20925.4,20925.4,20920.4,20920.4,0
2019/01/19,03:44:00,20920.4,20925.4,20915.4,20925.4,0
2019/01/19,03:45:00,20930.4,20935.4,20925.4,20930.4,0
2019/01/19,03:46:00,20930.4,20930.4,20925.4,20925.4,0
2019/01/19,03:47:00,20930.4,20935.4,20925.4,20925.4,0
2019/01/19,03:48:00,20930.4,20930.4,20920.4,20925.4,0
2019/01/19,03:49:00,20930.4,20935.4,20925.4,20935.4,0
2019/01/19,03:50:00,20935.4,20940.4,20930.4,20935.4,0
2019/01/19,03:51:00,20940.4,20945.4,20940.4,20945.4,0
2019/01/19,03:52:00,20945.4,20945.4,20935.4,20935.4,0
2019/01/19,03:53:00,20935.4,20940.4,20935.4,20935.4,0
2019/01/19,03:54:00,20940.4,20940.4,20935.4,20940.4,0
2019/01/19,03:55:00,20940.4,20940.4,20935.4,20940.4,0
2019/01/19,03:56:00,20940.4,20940.4,20935.4,20935.4,0
2019/01/19,03:57:00,20940.4,20945.4,20935.4,20940.4,0
2019/01/19,03:58:00,20945.4,20945.4,20940.4,20940.4,0
2019/01/19,03:59:00,20945.4,20945.4,20940.4,20945.4,0
2019/01/19,04:00:00,20945.4,20950.4,20940.4,20945.4,0
2019/01/19,04:01:00,20945.4,20945.4,20940.4,20945.4,0
2019/01/19,04:02:00,20945.4,20945.4,20940.4,20940.4,0
2019/01/19,04:03:00,20940.4,20945.4,20935.4,20935.4,0
2019/01/19,04:04:00,20940.4,20940.4,20940.4,20940.4,0
2019/01/19,04:05:00,20945.4,20945.4,20940.4,20940.4,0
2019/01/19,04:06:00,20945.4,20945.4,20935.4,20940.4,0
2019/01/19,04:08:00,20940.4,20940.4,20930.4,20935.4,0
2019/01/19,04:09:00,20940.4,20940.4,20935.4,20940.4,0
2019/01/19,04:10:00,20945.4,20945.4,20935.4,20940.4,0
2019/01/19,04:11:00,20940.4,20940.4,20930.4,20940.4,0
2019/01/19,04:12:00,20935.4,20940.4,20935.4,20935.4,0
2019/01/19,04:13:00,20935.4,20935.4,20930.4,20935.4,0
2019/01/19,04:14:00,20935.4,20935.4,20925.4,20930.4,0
2019/01/19,04:15:00,20930.4,20935.4,20930.4,20930.4,0
2019/01/19,04:16:00,20935.4,20935.4,20925.4,20930.4,0
2019/01/19,04:17:00,20930.4,20930.4,20925.4,20930.4,0
2019/01/19,04:18:00,20935.4,20935.4,20930.4,20935.4,0
2019/01/19,04:19:00,20935.4,20935.4,20930.4,20930.4,0
2019/01/19,04:20:00,20930.4,20930.4,20915.4,20920.4,0
2019/01/19,04:21:00,20915.4,20920.4,20915.4,20920.4,0
2019/01/19,04:22:00,20925.4,20925.4,20920.4,20925.4,0
2019/01/19,04:23:00,20925.4,20930.4,20920.4,20930.4,0
2019/01/19,04:24:00,20930.4,20930.4,20925.4,20925.4,0
2019/01/19,04:25:00,20930.4,20935.4,20925.4,20930.4,0
2019/01/19,04:26:00,20935.4,20935.4,20920.4,20925.4,0
2019/01/19,04:27:00,20930.4,20930.4,20920.4,20925.4,0
2019/01/19,04:28:00,20925.4,20925.4,20915.4,20920.4,0
2019/01/19,04:29:00,20915.4,20920.4,20915.4,20915.4,0
2019/01/19,04:30:00,20920.4,20920.4,20915.4,20915.4,0
2019/01/19,04:31:00,20915.4,20915.4,20910.4,20915.4,0
2019/01/19,04:32:00,20915.4,20920.4,20915.4,20920.4,0
2019/01/19,04:33:00,20920.4,20920.4,20905.4,20905.4,0
2019/01/19,04:34:00,20910.4,20910.4,20905.4,20905.4,0
2019/01/19,04:35:00,20910.4,20910.4,20900.4,20905.4,0
2019/01/19,04:36:00,20905.4,20905.4,20900.4,20900.4,0
2019/01/19,04:37:00,20905.4,20910.4,20900.4,20910.4,0
2019/01/19,04:38:00,20910.4,20910.4,20900.4,20900.4,0
2019/01/19,04:39:00,20905.4,20905.4,20900.4,20900.4,0
2019/01/19,04:40:00,20900.4,20905.4,20900.4,20900.4,0
2019/01/19,04:41:00,20900.4,20905.4,20895.4,20905.4,0
2019/01/19,04:42:00,20905.4,20910.4,20900.4,20905.4,0
2019/01/19,04:43:00,20905.4,20905.4,20885.4,20885.4,0
2019/01/19,04:44:00,20890.4,20890.4,20885.4,20885.4,0
2019/01/19,04:45:00,20890.4,20895.4,20885.4,20895.4,0
2019/01/19,04:46:00,20895.4,20895.4,20890.4,20890.4,0
2019/01/19,04:47:00,20895.4,20905.4,20890.4,20900.4,0
2019/01/19,04:48:00,20900.4,20905.4,20895.4,20905.4,0
2019/01/19,04:49:00,20905.4,20905.4,20900.4,20905.4,0
2019/01/19,04:50:00,20905.4,20905.4,20905.4,20905.4,0
2019/01/19,04:51:00,20910.4,20910.4,20905.4,20905.4,0
2019/01/19,04:52:00,20910.4,20910.4,20905.4,20905.4,0
2019/01/19,04:53:00,20910.4,20910.4,20910.4,20910.4,0
2019/01/19,04:54:00,20910.4,20910.4,20905.4,20910.4,0
2019/01/19,04:55:00,20910.4,20915.4,20910.4,20915.4,0
2019/01/19,04:56:00,20910.4,20915.4,20910.4,20915.4,0
2019/01/19,04:57:00,20920.4,20920.4,20920.4,20920.4,0
2019/01/19,04:58:00,20920.4,20920.4,20915.4,20920.4,0
2019/01/19,04:59:00,20920.4,20930.4,20920.4,20920.4,0
2019/01/19,05:00:00,20925.4,20930.4,20920.4,20925.4,0
2019/01/19,05:01:00,20920.4,20925.4,20915.4,20920.4,0
2019/01/19,05:02:00,20925.4,20925.4,20915.4,20920.4,0
2019/01/19,05:03:00,20920.4,20920.4,20910.4,20915.4,0
2019/01/19,05:04:00,20915.4,20920.4,20910.4,20915.4,0
2019/01/19,05:05:00,20915.4,20920.4,20915.4,20920.4,0
2019/01/19,05:06:00,20915.4,20920.4,20915.4,20920.4,0
2019/01/19,05:07:00,20920.4,20920.4,20915.4,20920.4,0
2019/01/19,05:08:00,20915.4,20920.4,20915.4,20915.4,0
2019/01/19,05:09:00,20915.4,20915.4,20910.4,20910.4,0
2019/01/19,05:10:00,20915.4,20915.4,20910.4,20915.4,0
2019/01/19,05:11:00,20910.4,20915.4,20910.4,20915.4,0
2019/01/19,05:12:00,20915.4,20920.4,20915.4,20920.4,0
2019/01/19,05:13:00,20925.4,20925.4,20920.4,20925.4,0
2019/01/19,05:14:00,20925.4,20925.4,20925.4,20925.4,0
2019/01/19,05:15:00,20925.4,20935.4,20925.4,20935.4,0
2019/01/19,05:16:00,20940.4,20940.4,20935.4,20935.4,0
2019/01/19,05:17:00,20935.4,20935.4,20930.4,20935.4,0
2019/01/19,05:18:00,20940.4,20940.4,20935.4,20940.4,0
2019/01/19,05:19:00,20935.4,20940.4,20935.4,20940.4,0
2019/01/19,05:20:00,20935.4,20940.4,20935.4,20935.4,0
2019/01/19,05:21:00,20940.4,20940.4,20935.4,20935.4,0
2019/01/19,05:22:00,20935.4,20935.4,20925.4,20925.4,0
2019/01/19,05:23:00,20930.4,20935.4,20925.4,20935.4,0
2019/01/19,05:24:00,20935.4,20935.4,20930.4,20935.4,0
2019/01/19,05:25:00,20940.4,20940.4,20935.4,20940.4,0
2019/01/19,05:26:00,20935.4,20940.4,20935.4,20940.4,0
2019/01/19,05:27:00,20945.4,20945.4,20940.4,20940.4,0
2019/01/19,05:28:00,20940.4,20940.4,20935.4,20935.4,0
2019/01/19,05:31:00,20940.4,20945.4,20940.4,20945.4,0
2019/01/19,05:32:00,20945.4,20945.4,20940.4,20940.4,0
2019/01/19,05:33:00,20945.4,20945.4,20940.4,20940.4,0
2019/01/19,05:34:00,20945.4,20945.4,20935.4,20940.4,0
2019/01/19,05:35:00,20940.4,20940.4,20935.4,20940.4,0
2019/01/19,05:36:00,20940.4,20950.4,20940.4,20950.4,0
2019/01/19,05:37:00,20950.4,20960.4,20950.4,20955.4,0
2019/01/19,05:38:00,20955.4,20955.4,20955.4,20955.4,0
2019/01/19,05:39:00,20950.4,20950.4,20950.4,20950.4,0
2019/01/19,05:40:00,20955.4,20955.4,20955.4,20955.4,0
2019/01/19,05:41:00,20955.4,20955.4,20950.4,20955.4,0
2019/01/19,05:42:00,20950.4,20955.4,20950.4,20950.4,0
2019/01/19,05:43:00,20955.4,20955.4,20955.4,20955.4,0
2019/01/19,05:44:00,20955.4,20955.4,20955.4,20955.4,0
2019/01/19,05:45:00,20960.4,20960.4,20960.4,20960.4,0
2019/01/21,08:32:00,20900.4,20905.4,20890.4,20900.4,0
2019/01/21,08:33:00,20895.4,20895.4,20895.4,20895.4,0
2019/01/21,08:34:00,20895.4,20895.4,20885.4,20890.4,0
2019/01/21,08:36:00,20890.4,20895.4,20885.4,20890.4,0
2019/01/21,08:37:00,20895.4,20900.4,20895.4,20895.4,0
2019/01/21,08:39:00,20900.4,20910.4,20900.4,20910.4,0
2019/01/21,08:40:00,20910.4,20910.4,20895.4,20900.4,0
2019/01/21,08:41:00,20900.4,20900.4,20890.4,20890.4,0
2019/01/21,08:42:00,20895.4,20895.4,20895.4,20895.4,0
2019/01/21,08:43:00,20890.4,20895.4,20890.4,20895.4,0
2019/01/21,08:44:00,20895.4,20895.4,20880.4,20885.4,0
2019/01/21,08:45:00,20890.4,20890.4,20885.4,20885.4,0
2019/01/21,08:46:00,20890.4,20895.4,20885.4,20890.4,0
2019/01/21,08:47:00,20885.4,20890.4,20885.4,20890.4,0
2019/01/21,08:48:00,20890.4,20890.4,20875.4,20875.4,0
2019/01/21,08:49:00,20875.4,20880.4,20870.4,20880.4,0
2019/01/21,08:50:00,20875.4,20880.4,20870.4,20870.4,0
2019/01/21,08:51:00,20870.4,20870.4,20860.4,20860.4,0
2019/01/21,08:52:00,20860.4,20870.4,20855.4,20865.4,0
2019/01/21,08:53:00,20865.4,20865.4,20855.4,20860.4,0
2019/01/21,08:54:00,20865.4,20870.4,20865.4,20870.4,0
2019/01/21,08:55:00,20870.4,20880.4,20870.4,20880.4,0
2019/01/21,08:56:00,20885.4,20895.4,20885.4,20885.4,0
2019/01/21,08:57:00,20885.4,20885.4,20880.4,20885.4,0
2019/01/21,08:58:00,20885.4,20885.4,20880.4,20880.4,0
2019/01/21,08:59:00,20880.4,20880.4,20870.4,20870.4,0
2019/01/21,09:00:00,20875.4,20875.4,20865.4,20870.4,0
2019/01/21,09:01:00,20875.4,20875.4,20835.4,20835.4,0
2019/01/21,09:02:00,20835.4,20860.4,20830.4,20850.4,0
2019/01/21,09:03:00,20855.4,20855.4,20845.4,20845.4,0
2019/01/21,09:04:00,20850.4,20850.4,20840.4,20845.4,0
2019/01/21,09:05:00,20845.4,20845.4,20835.4,20835.4,0
2019/01/21,09:06:00,20840.4,20850.4,20815.4,20820.4,0
2019/01/21,09:07:00,20820.4,20820.4,20810.4,20815.4,0
2019/01/21,09:08:00,20815.4,20830.4,20810.4,20830.4,0
2019/01/21,09:09:00,20830.4,20830.4,20825.4,20825.4,0
2019/01/21,09:10:00,20825.4,20825.4,20815.4,20820.4,0
2019/01/21,09:11:00,20820.4,20840.4,20820.4,20840.4,0
2019/01/21,09:12:00,20845.4,20845.4,20825.4,20825.4,0
2019/01/21,09:13:00,20825.4,20830.4,20815.4,20825.4,0
2019/01/21,09:14:00,20830.4,20840.4,20825.4,20835.4,0
2019/01/21,09:15:00,20835.4,20840.4,20830.4,20835.4,0
2019/01/21,09:16:00,20835.4,20835.4,20825.4,20830.4,0
2019/01/21,09:17:00,20830.4,20830.4,20825.4,20825.4,0
2019/01/21,09:18:00,20830.4,20845.4,20830.4,20845.4,0
2019/01/21,09:19:00,20845.4,20850.4,20840.4,20845.4,0
2019/01/21,09:21:00,20845.4,20845.4,20825.4,20830.4,0
2019/01/21,09:22:00,20835.4,20845.4,20835.4,20840.4,0
2019/01/21,09:23:00,20840.4,20840.4,20835.4,20840.4,0
2019/01/21,09:24:00,20840.4,20845.4,20835.4,20840.4,0
2019/01/21,09:25:00,20840.4,20840.4,20830.4,20840.4,0
2019/01/21,09:26:00,20845.4,20860.4,20840.4,20850.4,0
2019/01/21,09:27:00,20850.4,20850.4,20845.4,20845.4,0
2019/01/21,09:28:00,20845.4,20850.4,20815.4,20850.4,0
2019/01/21,09:29:00,20850.4,20850.4,20840.4,20850.4,0
2019/01/21,09:30:00,20850.4,20855.4,20845.4,20855.4,0
2019/01/21,09:31:00,20855.4,20860.4,20850.4,20855.4,0
2019/01/21,09:32:00,20860.4,20865.4,20850.4,20860.4,0
2019/01/21,09:33:00,20865.4,20865.4,20860.3,20865.3,0
2019/01/21,09:34:00,20865.3,20865.3,20860.3,20865.3,0
2019/01/21,09:35:00,20865.3,20870.3,20860.3,20865.3,0
2019/01/21,09:36:00,20870.3,20870.3,20860.3,20860.3,0
2019/01/21,09:37:00,20865.3,20870.3,20865.2,20870.2,0
2019/01/21,09:38:00,20875.2,20880.1,20875.1,20880.1,0
2019/01/21,09:39:00,20879.9,20884.9,20874.9,20884.9,0
2019/01/21,09:40:00,20885.0,20885.0,20885.0,20885.0,0
2019/01/21,09:41:00,20885.0,20895.0,20880.0,20895.0,0
2019/01/21,09:42:00,20890.0,20900.0,20890.0,20895.0,0
2019/01/21,09:43:00,20895.0,20895.0,20885.0,20885.0,0
2019/01/21,09:44:00,20884.9,20889.9,20884.9,20889.9,0
2019/01/21,09:45:00,20889.9,20889.9,20884.8,20884.8,0
2019/01/21,09:46:00,20889.8,20889.8,20879.8,20884.8,0
2019/01/21,09:47:00,20884.7,20884.7,20879.7,20879.7,0
2019/01/21,09:48:00,20884.7,20884.7,20869.8,20874.8,0
2019/01/21,09:49:00,20874.8,20884.8,20869.8,20879.8,0
2019/01/21,09:50:00,20879.8,20879.8,20874.8,20874.8,0
2019/01/21,09:51:00,20874.8,20874.8,20869.8,20869.8,0
2019/01/21,09:52:00,20874.8,20874.9,20869.8,20869.9,0
2019/01/21,09:53:00,20869.7,20874.7,20864.7,20864.7,0
2019/01/21,09:54:00,20869.7,20879.7,20864.7,20864.7,0
2019/01/21,09:55:00,20869.7,20869.7,20859.5,20864.5,0
2019/01/21,09:56:00,20864.5,20869.6,20859.5,20864.6,0
2019/01/21,09:57:00,20864.4,20864.4,20864.4,20864.4,0
2019/01/21,09:58:00,20864.5,20869.5,20859.5,20864.5,0
2019/01/21,09:59:00,20869.5,20869.5,20864.4,20864.4,0
2019/01/21,10:00:00,20869.4,20879.3,20864.3,20874.3,0
2019/01/21,10:01:00,20874.3,20879.5,20869.3,20874.5,0
2019/01/21,10:02:00,20874.5,20874.5,20859.5,20859.5,0
2019/01/21,10:03:00,20859.6,20864.6,20859.6,20859.6,0
2019/01/21,10:04:00,20859.6,20859.6,20844.6,20844.6,0
2019/01/21,10:05:00,20849.6,20849.7,20839.7,20849.7,0
2019/01/21,10:06:00,20849.7,20849.7,20844.6,20849.6,0
2019/01/21,10:07:00,20849.5,20854.5,20829.5,20834.5,0
2019/01/21,10:08:00,20839.5,20839.5,20784.5,20784.5,0
2019/01/21,10:09:00,20779.5,20794.5,20779.5,20789.5,0
2019/01/21,10:10:00,20789.5,20789.6,20754.6,20759.6,0
2019/01/21,10:11:00,20759.6,20764.7,20744.6,20754.7,0
2019/01/21,10:12:00,20759.7,20764.7,20759.7,20759.7,0
2019/01/21,10:13:00,20759.7,20764.6,20734.6,20734.6,0
2019/01/21,10:14:00,20739.6,20749.8,20724.6,20729.8,0
2019/01/21,10:15:00,20734.8,20739.8,20724.8,20739.8,0
2019/01/21,10:16:00,20739.8,20739.8,20714.8,20719.8,0
2019/01/21,10:17:00,20714.8,20734.9,20709.8,20729.9,0
2019/01/21,10:18:00,20734.9,20740.0,20724.9,20730.0,0
2019/01/21,10:19:00,20730.0,20730.1,20715.1,20720.1,0
2019/01/21,10:20:00,20720.1,20720.2,20710.2,20715.2,0
2019/01/21,10:21:00,20720.2,20720.3,20710.3,20715.3,0
2019/01/21,10:22:00,20715.3,20715.3,20680.3,20685.3,0
2019/01/21,10:23:00,20690.3,20700.3,20680.3,20690.3,0
2019/01/21,10:24:00,20695.3,20695.3,20685.2,20695.2,0
2019/01/21,10:25:00,20700.2,20710.2,20700.2,20705.2,0
2019/01/21,10:26:00,20710.2,20710.3,20695.2,20710.3,0
2019/01/21,10:27:00,20710.3,20715.3,20705.3,20715.3,0
2019/01/21,10:28:00,20715.3,20720.3,20710.3,20720.3,0
2019/01/21,10:29:00,20720.3,20720.4,20715.3,20720.4,0
2019/01/21,10:30:00,20720.5,20725.5,20720.5,20720.5,0
2019/01/21,10:31:00,20725.5,20725.5,20715.5,20720.6,0
2019/01/21,10:32:00,20725.6,20730.8,20715.8,20720.8,0
2019/01/21,10:33:00,20725.8,20740.9,20720.8,20740.9,0
2019/01/21,10:34:00,20745.9,20750.9,20731.1,20741.1,0
2019/01/21,10:35:00,20746.1,20751.1,20736.0,20736.0,0
2019/01/21,10:36:00,20741.0,20741.1,20736.0,20736.1,0
2019/01/21,10:37:00,20736.4,20736.4,20721.4,20731.4,0
2019/01/21,10:38:00,20736.4,20736.6,20726.6,20731.6,0
2019/01/21,10:39:00,20731.6,20731.7,20726.6,20726.7,0
2019/01/21,10:40:00,20726.7,20741.8,20716.7,20741.8,0
2019/01/21,10:41:00,20736.8,20752.0,20736.8,20747.0,0
2019/01/21,10:42:00,20747.0,20767.0,20742.0,20752.0,0
2019/01/21,10:43:00,20757.0,20767.1,20752.0,20762.1,0
2019/01/21,10:44:00,20762.1,20762.1,20747.3,20752.3,0
2019/01/21,10:45:00,20752.3,20757.4,20747.3,20752.4,0
2019/01/21,10:46:00,20747.4,20757.5,20747.4,20752.5,0
2019/01/21,10:47:00,20757.5,20757.6,20747.5,20747.6,0
2019/01/21,10:48:00,20747.6,20752.7,20742.6,20747.7,0
2019/01/21,10:49:00,20752.7,20752.9,20737.9,20752.9,0
2019/01/21,10:50:00,20747.9,20747.9,20737.9,20742.9,0
2019/01/21,10:51:00,20737.9,20743.0,20733.0,20738.0,0
2019/01/21,10:52:00,20738.1,20758.1,20733.1,20753.1,0
2019/01/21,10:53:00,20748.1,20753.3,20748.1,20753.3,0
2019/01/21,10:54:00,20753.4,20763.4,20753.4,20758.4,0
2019/01/21,10:55:00,20758.5,20758.5,20743.5,20743.5,0
2019/01/21,10:56:00,20743.7,20743.7,20738.7,20738.7,0
2019/01/21,10:57:00,20743.7,20744.0,20738.7,20739.0,0
2019/01/21,10:58:00,20744.0,20744.0,20739.0,20739.0,0
2019/01/21,10:59:00,20739.1,20739.1,20729.1,20734.1,0
2019/01/21,11:00:00,20729.1,20734.1,20709.3,20709.3,0
2019/01/21,11:01:00,20714.3,20764.3,20709.3,20759.3,0
2019/01/21,11:02:00,20764.3,20764.3,20754.3,20754.3,0
2019/01/21,11:03:00,20759.3,20764.1,20754.1,20764.1,0
2019/01/21,11:04:00,20759.1,20764.1,20759.1,20764.1,0
2019/01/21,11:05:00,20764.1,20774.0,20759.0,20769.0,0
2019/01/21,11:06:00,20774.0,20784.1,20764.1,20779.1,0
2019/01/21,11:07:00,20779.1,20779.1,20769.1,20774.1,0
2019/01/21,11:08:00,20779.1,20779.1,20769.1,20779.1,0
2019/01/21,11:09:00,20784.1,20794.1,20774.1,20784.1,0
2019/01/21,11:10:00,20789.1,20789.1,20773.9,20778.9,0
2019/01/21,11:11:00,20783.9,20793.9,20778.9,20783.9,0
2019/01/21,11:12:00,20778.9,20788.9,20778.9,20783.9,0
2019/01/21,11:13:00,20783.9,20784.0,20778.9,20784.0,0
2019/01/21,11:14:00,20784.0,20784.0,20769.0,20769.0,0
2019/01/21,11:15:00,20769.0,20769.0,20749.0,20754.0,0
2019/01/21,11:16:00,20749.0,20764.0,20744.2,20744.2,0
2019/01/21,11:17:00,20744.3,20749.3,20744.3,20744.3,0
2019/01/21,11:18:00,20749.3,20749.4,20739.4,20749.4,0
2019/01/21,11:19:00,20754.4,20759.4,20754.4,20759.4,0
2019/01/21,11:20:00,20759.2,20759.2,20749.2,20754.2,0
2019/01/21,11:21:00,20749.2,20754.2,20729.2,20729.2,0
2019/01/21,11:22:00,20734.2,20734.3,20719.3,20729.3,0
2019/01/21,11:23:00,20734.3,20739.4,20734.3,20739.4,0
2019/01/21,11:24:00,20744.4,20744.5,20739.5,20744.5,0
2019/01/21,11:25:00,20749.5,20749.5,20744.5,20749.5,0
2019/01/21,11:26:00,20749.5,20749.5,20744.4,20749.4,0
2019/01/21,11:27:00,20749.4,20749.4,20744.4,20749.4,0
2019/01/21,11:28:00,20749.5,20754.5,20744.5,20754.5,0
2019/01/21,11:29:00,20754.5,20754.5,20734.5,20744.5,0
2019/01/21,11:30:00,20749.5,20759.5,20744.5,20754.5,0
2019/01/21,11:31:00,20759.5,20764.5,20754.5,20764.5,0
2019/01/21,11:32:00,20764.5,20764.5,20759.5,20764.5,0
2019/01/21,11:33:00,20769.5,20774.5,20764.5,20774.5,0
2019/01/21,11:34:00,20769.5,20774.5,20769.5,20774.5,0
2019/01/21,11:35:00,20774.5,20774.5,20759.5,20764.5,0
2019/01/21,11:36:00,20764.5,20764.5,20759.5,20759.5,0
2019/01/21,11:37:00,20764.5,20774.5,20759.5,20774.5,0
2019/01/21,11:38:00,20774.5,20774.5,20769.5,20774.5,0
2019/01/21,11:39:00,20774.5,20774.5,20769.5,20774.5,0
2019/01/21,11:40:00,20774.5,20779.5,20774.5,20774.5,0
2019/01/21,11:41:00,20779.5,20784.5,20774.5,20779.5,0
2019/01/21,11:42:00,20784.5,20784.5,20769.5,20774.5,0
2019/01/21,11:43:00,20779.5,20784.5,20774.5,20784.5,0
2019/01/21,11:44:00,20784.5,20789.5,20779.5,20784.5,0
2019/01/21,11:45:00,20784.5,20784.5,20774.5,20774.5,0
2019/01/21,11:46:00,20769.5,20774.5,20764.5,20769.5,0
2019/01/21,11:47:00,20774.5,20779.5,20764.5,20779.5,0
2019/01/21,11:48:00,20779.5,20779.5,20774.5,20774.5,0
2019/01/21,11:49:00,20779.5,20784.5,20774.5,20779.5,0
2019/01/21,11:50:00,20784.5,20784.5,20779.5,20784.5,0
2019/01/21,11:51:00,20789.5,20794.5,20784.5,20794.5,0
2019/01/21,11:52:00,20799.5,20799.5,20789.5,20794.5,0
2019/01/21,11:53:00,20794.5,20794.5,20789.5,20789.5,0
2019/01/21,11:54:00,20794.5,20794.5,20789.5,20794.5,0
2019/01/21,11:55:00,20799.5,20799.5,20789.5,20794.5,0
2019/01/21,11:56:00,20799.5,20799.5,20799.5,20799.5,0
2019/01/21,11:57:00,20799.5,20799.5,20794.5,20794.5,0
2019/01/21,11:58:00,20794.5,20794.5,20789.5,20789.5,0
2019/01/21,11:59:00,20789.5,20789.5,20784.5,20789.5,0
2019/01/21,12:00:00,20789.5,20799.5,20784.5,20799.5,0
2019/01/21,12:01:00,20799.5,20799.5,20779.5,20784.5,0
2019/01/21,12:02:00,20784.5,20784.5,20779.5,20779.5,0
2019/01/21,12:03:00,20784.5,20789.5,20779.5,20789.5,0
2019/01/21,12:04:00,20794.5,20794.5,20789.5,20794.5,0
2019/01/21,12:05:00,20789.5,20794.5,20789.5,20789.5,0
2019/01/21,12:06:00,20794.5,20794.5,20789.5,20789.5,0
2019/01/21,12:07:00,20789.5,20789.5,20784.5,20784.5,0
2019/01/21,12:08:00,20784.5,20784.5,20779.5,20779.5,0
2019/01/21,12:09:00,20779.5,20784.5,20769.5,20769.5,0
2019/01/21,12:10:00,20774.5,20784.5,20774.5,20779.5,0
2019/01/21,12:11:00,20784.5,20789.5,20779.5,20784.5,0
2019/01/21,12:12:00,20784.5,20784.5,20779.5,20784.5,0
2019/01/21,12:13:00,20784.5,20784.5,20779.5,20779.5,0
2019/01/21,12:14:00,20784.5,20784.5,20784.5,20784.5,0
2019/01/21,12:15:00,20789.5,20789.5,20784.5,20784.5,0
2019/01/21,12:16:00,20784.5,20784.5,20779.5,20779.5,0
2019/01/21,12:18:00,20779.5,20779.5,20754.5,20759.5,0
2019/01/21,12:19:00,20764.5,20764.5,20759.5,20759.5,0
2019/01/21,12:20:00,20764.5,20764.5,20764.5,20764.5,0
2019/01/21,12:21:00,20764.5,20769.5,20759.5,20764.5,0
2019/01/21,12:22:00,20764.5,20764.5,20759.5,20764.5,0
2019/01/21,12:23:00,20764.5,20774.5,20759.5,20774.5,0
2019/01/21,12:24:00,20774.5,20774.5,20764.5,20769.5,0
2019/01/21,12:25:00,20769.5,20769.5,20759.5,20759.5,0
2019/01/21,12:26:00,20759.5,20759.5,20754.5,20759.5,0
2019/01/21,12:27:00,20764.5,20764.5,20754.5,20759.5,0
2019/01/21,12:28:00,20764.5,20764.5,20759.5,20759.5,0
2019/01/21,12:29:00,20759.5,20759.5,20754.5,20759.5,0
2019/01/21,12:30:00,20759.5,20759.5,20744.5,20749.5,0
2019/01/21,12:31:00,20749.5,20754.5,20744.5,20749.5,0
2019/01/21,12:32:00,20739.5,20744.5,20734.5,20744.5,0
2019/01/21,12:33:00,20739.5,20754.3,20739.3,20744.3,0
2019/01/21,12:34:00,20749.3,20749.3,20744.2,20749.2,0
2019/01/21,12:35:00,20744.2,20749.2,20744.1,20744.1,0
2019/01/21,12:36:00,20744.2,20749.2,20739.2,20744.2,0
2019/01/21,12:37:00,20744.1,20749.1,20744.1,20749.1,0
2019/01/21,12:38:00,20749.1,20754.0,20744.1,20749.0,0
2019/01/21,12:39:00,20744.0,20754.0,20744.0,20754.0,0
2019/01/21,12:40:00,20754.0,20754.0,20749.0,20749.0,0
2019/01/21,12:41:00,20754.0,20754.0,20743.8,20748.8,0
2019/01/21,12:42:00,20748.9,20753.9,20748.9,20753.9,0
2019/01/21,12:43:00,20753.8,20753.8,20753.8,20753.8,0
2019/01/21,12:44:00,20758.8,20758.8,20753.8,20758.8,0
2019/01/21,12:45:00,20763.8,20763.8,20758.7,20758.7,0
2019/01/21,12:47:00,20763.7,20763.8,20753.8,20753.8,0
2019/01/21,12:48:00,20753.9,20753.9,20748.9,20753.9,0
2019/01/21,12:49:00,20753.8,20753.8,20753.8,20753.8,0
2019/01/21,12:50:00,20758.8,20758.8,20748.8,20753.9,0
2019/01/21,12:51:00,20758.9,20758.9,20753.9,20758.9,0
2019/01/21,12:52:00,20758.9,20758.9,20748.9,20753.9,0
2019/01/21,12:54:00,20753.8,20758.8,20753.8,20753.8,0
2019/01/21,12:55:00,20758.8,20758.8,20753.8,20753.8,0
2019/01/21,12:56:00,20753.7,20763.7,20753.7,20758.7,0
2019/01/21,12:57:00,20758.6,20763.6,20758.6,20763.6,0
2019/01/21,12:58:00,20758.6,20763.6,20748.6,20748.6,0
2019/01/21,12:59:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,13:00:00,20753.6,20753.6,20748.6,20753.5,0
2019/01/21,13:01:00,20758.5,20758.5,20753.5,20753.5,0
2019/01/21,13:02:00,20753.5,20753.5,20728.4,20728.4,0
2019/01/21,13:03:00,20728.5,20728.5,20718.5,20718.5,0
2019/01/21,13:04:00,20723.5,20738.6,20718.5,20733.6,0
2019/01/21,13:05:00,20728.6,20733.6,20718.6,20723.6,0
2019/01/21,13:06:00,20728.6,20738.7,20723.6,20733.7,0
2019/01/21,13:07:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,13:08:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,13:09:00,20733.6,20738.6,20728.6,20733.6,0
2019/01/21,13:10:00,20733.7,20738.7,20733.7,20733.7,0
2019/01/21,13:11:00,20733.6,20738.6,20733.6,20738.6,0
2019/01/21,13:12:00,20738.6,20738.7,20733.6,20738.7,0
2019/01/21,13:13:00,20738.6,20743.6,20733.6,20738.6,0
2019/01/21,13:14:00,20743.6,20743.6,20728.4,20728.4,0
2019/01/21,13:16:00,20723.4,20728.4,20723.4,20728.2,0
2019/01/21,13:17:00,20728.1,20728.1,20728.1,20728.1,0
2019/01/21,13:18:00,20728.1,20728.1,20718.0,20718.0,0
2019/01/21,13:19:00,20717.9,20727.9,20717.9,20727.9,0
2019/01/21,13:20:00,20728.0,20728.0,20728.0,20728.0,0
2019/01/21,13:21:00,20727.8,20727.8,20722.8,20727.8,0
2019/01/21,13:22:00,20732.8,20737.8,20727.8,20737.8,0
2019/01/21,13:23:00,20737.6,20742.6,20737.6,20737.6,0
2019/01/21,13:24:00,20742.6,20742.6,20737.5,20742.5,0
2019/01/21,13:25:00,20742.5,20742.5,20737.5,20737.5,0
2019/01/21,13:26:00,20742.5,20742.5,20737.5,20737.5,0
2019/01/21,13:27:00,20742.5,20742.5,20742.5,20742.5,0
2019/01/21,13:28:00,20742.5,20742.5,20732.4,20732.4,0
2019/01/21,13:29:00,20732.3,20737.3,20732.3,20737.3,0
2019/01/21,13:30:00,20737.3,20737.3,20732.2,20737.2,0
2019/01/21,13:31:00,20742.2,20742.2,20737.1,20737.1,0
2019/01/21,13:32:00,20737.0,20737.0,20727.0,20727.0,0
2019/01/21,13:33:00,20727.2,20727.2,20727.2,20727.2,0
2019/01/21,13:34:00,20732.2,20737.2,20732.2,20737.2,0
2019/01/21,13:36:00,20742.2,20742.2,20737.2,20737.2,0
2019/01/21,13:37:00,20742.2,20742.2,20737.2,20742.2,0
2019/01/21,13:38:00,20742.2,20742.2,20737.2,20737.2,0
2019/01/21,13:39:00,20742.2,20742.3,20737.3,20737.3,0
2019/01/21,13:40:00,20737.3,20742.3,20737.3,20737.3,0
2019/01/21,13:41:00,20742.3,20742.3,20737.3,20737.3,0
2019/01/21,13:42:00,20742.3,20742.3,20737.3,20742.3,0
2019/01/21,13:43:00,20742.3,20742.3,20737.3,20737.4,0
2019/01/21,13:44:00,20737.3,20737.3,20737.3,20737.3,0
2019/01/21,13:45:00,20737.4,20742.4,20737.4,20742.4,0
2019/01/21,13:46:00,20742.5,20742.5,20737.5,20737.5,0
2019/01/21,13:47:00,20737.6,20737.6,20737.6,20737.6,0
2019/01/21,13:49:00,20737.6,20737.6,20732.6,20732.6,0
2019/01/21,13:50:00,20732.4,20737.4,20732.4,20737.4,0
2019/01/21,13:51:00,20737.5,20742.5,20737.5,20742.5,0
2019/01/21,13:52:00,20742.5,20742.5,20737.5,20737.5,0
2019/01/21,13:53:00,20737.3,20737.3,20737.3,20737.3,0
2019/01/21,13:54:00,20737.4,20742.4,20737.4,20742.4,0
2019/01/21,13:55:00,20742.4,20742.4,20737.4,20737.4,0
2019/01/21,13:56:00,20737.4,20737.4,20727.4,20732.4,0
2019/01/21,13:57:00,20732.5,20732.5,20732.5,20732.5,0
2019/01/21,13:59:00,20737.5,20742.5,20732.5,20742.5,0
2019/01/21,14:00:00,20747.5,20752.5,20737.5,20752.5,0
2019/01/21,14:01:00,20757.5,20762.5,20752.5,20757.5,0
2019/01/21,14:02:00,20757.4,20757.4,20752.4,20752.4,0
2019/01/21,14:03:00,20752.4,20752.4,20747.4,20747.4,0
2019/01/21,14:04:00,20747.5,20747.5,20737.5,20742.5,0
2019/01/21,14:05:00,20742.6,20742.6,20737.6,20737.6,0
2019/01/21,14:06:00,20742.6,20742.6,20732.6,20732.6,0
2019/01/21,14:07:00,20732.6,20732.6,20727.6,20732.6,0
2019/01/21,14:08:00,20732.6,20742.7,20722.7,20737.7,0
2019/01/21,14:09:00,20737.7,20737.8,20732.7,20732.8,0
2019/01/21,14:10:00,20732.9,20732.9,20727.9,20727.9,0
2019/01/21,14:11:00,20732.9,20732.9,20722.9,20722.9,0
2019/01/21,14:12:00,20722.9,20723.0,20717.9,20723.0,0
2019/01/21,14:13:00,20718.0,20733.0,20718.0,20728.1,0
2019/01/21,14:14:00,20733.1,20733.1,20728.1,20733.1,0
2019/01/21,14:15:00,20733.1,20733.1,20728.1,20733.1,0
2019/01/21,14:16:00,20733.2,20738.2,20728.2,20733.2,0
2019/01/21,14:17:00,20733.2,20738.3,20728.2,20738.3,0
2019/01/21,14:18:00,20738.3,20738.4,20733.3,20738.4,0
2019/01/21,14:20:00,20743.4,20743.4,20733.5,20733.5,0
2019/01/21,14:21:00,20733.5,20733.5,20728.4,20728.4,0
2019/01/21,14:22:00,20728.4,20733.5,20723.4,20733.5,0
2019/01/21,14:23:00,20733.5,20733.6,20728.5,20733.6,0
2019/01/21,14:24:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,14:25:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,14:26:00,20733.6,20733.6,20733.6,20733.6,0
2019/01/21,14:28:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,14:29:00,20738.6,20738.6,20733.5,20733.5,0
2019/01/21,14:30:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,14:31:00,20728.7,20733.7,20728.7,20733.7,0
2019/01/21,14:32:00,20728.7,20733.7,20728.7,20733.7,0
2019/01/21,14:33:00,20733.7,20733.8,20728.7,20733.8,0
2019/01/21,14:34:00,20733.9,20733.9,20728.9,20733.9,0
2019/01/21,14:35:00,20733.9,20733.9,20723.8,20723.8,0
2019/01/21,14:36:00,20723.8,20723.8,20713.8,20718.8,0
2019/01/21,14:37:00,20718.8,20718.8,20703.9,20703.9,0
2019/01/21,14:38:00,20698.9,20703.9,20688.9,20693.9,0
2019/01/21,14:39:00,20694.0,20694.0,20684.0,20684.0,0
2019/01/21,14:40:00,20679.0,20698.9,20679.0,20693.9,0
2019/01/21,14:41:00,20698.9,20713.9,20693.9,20708.9,0
2019/01/21,14:42:00,20708.9,20713.8,20698.8,20703.8,0
2019/01/21,14:43:00,20708.8,20708.8,20698.7,20703.7,0
2019/01/21,14:44:00,20708.7,20713.7,20703.7,20713.7,0
2019/01/21,14:45:00,20713.6,20723.6,20708.6,20708.6,0
2019/01/21,14:46:00,20708.6,20713.6,20703.6,20708.6,0
2019/01/21,14:48:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/21,14:49:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/21,14:50:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/21,14:51:00,20718.6,20723.6,20713.6,20718.6,0
2019/01/21,14:52:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/21,14:56:00,20723.6,20723.6,20718.6,20723.6,0
2019/01/21,14:57:00,20723.6,20723.6,20718.6,20718.6,0
2019/01/21,14:58:00,20718.6,20718.6,20708.6,20713.6,0
2019/01/21,14:59:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/21,15:00:00,20713.6,20728.6,20708.6,20723.6,0
2019/01/21,15:01:00,20728.6,20728.6,20713.6,20718.6,0
2019/01/21,15:02:00,20713.6,20718.6,20713.6,20718.6,0
2019/01/21,15:03:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/21,15:04:00,20723.6,20723.6,20718.6,20723.6,0
2019/01/21,15:06:00,20723.6,20723.6,20713.6,20718.6,0
2019/01/21,15:09:00,20723.6,20733.6,20723.6,20733.6,0
2019/01/21,15:10:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,15:11:00,20728.6,20733.6,20728.6,20728.6,0
2019/01/21,15:12:00,20728.6,20728.6,20718.6,20718.6,0
2019/01/21,15:13:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/21,15:14:00,20718.6,20733.6,20718.6,20733.6,0
2019/01/21,15:15:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,15:16:00,20743.6,20743.6,20728.6,20738.6,0
2019/01/21,15:17:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,15:19:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/21,15:20:00,20753.6,20758.6,20748.6,20748.6,0
2019/01/21,15:57:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,16:01:00,20748.6,20758.6,20743.6,20753.6,0
2019/01/21,16:02:00,20753.6,20753.6,20748.6,20753.6,0
2019/01/21,16:03:00,20748.6,20753.6,20748.6,20753.6,0
2019/01/21,16:04:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,16:05:00,20748.6,20748.6,20743.6,20743.6,0
2019/01/21,16:06:00,20748.6,20753.6,20743.6,20753.6,0
2019/01/21,16:07:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/21,16:09:00,20743.6,20743.6,20743.6,20743.6,0
2019/01/21,16:11:00,20738.6,20738.6,20738.6,20738.6,0
2019/01/21,16:13:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,16:14:00,20733.6,20738.6,20733.6,20733.6,0
2019/01/21,16:16:00,20738.6,20738.6,20728.6,20728.6,0
2019/01/21,16:18:00,20733.6,20738.6,20733.6,20738.6,0
2019/01/21,16:20:00,20743.6,20743.6,20743.6,20743.6,0
2019/01/21,16:21:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,16:23:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,16:24:00,20738.6,20738.6,20738.6,20738.6,0
2019/01/21,16:25:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,16:26:00,20738.6,20738.6,20738.6,20738.6,0
2019/01/21,16:28:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,16:29:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,16:30:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,16:31:00,20728.6,20733.6,20718.6,20723.6,0
2019/01/21,16:32:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,16:33:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/21,16:35:00,20728.6,20733.6,20723.6,20728.6,0
2019/01/21,16:37:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,16:38:00,20733.6,20733.6,20733.6,20733.6,0
2019/01/21,16:39:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,16:40:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,16:41:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,16:42:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,16:43:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,16:44:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,16:50:00,20723.6,20728.6,20723.6,20728.6,0
2019/01/21,16:51:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,16:52:00,20723.6,20728.6,20723.6,20723.6,0
2019/01/21,16:53:00,20728.6,20728.6,20728.6,20728.6,0
2019/01/21,16:55:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,16:56:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,16:57:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,16:58:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,17:00:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,17:01:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,17:02:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,17:04:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,17:05:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,17:06:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,17:07:00,20733.6,20738.6,20733.6,20733.6,0
2019/01/21,17:08:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,17:10:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,17:11:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,17:12:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,17:13:00,20728.6,20728.6,20728.6,20728.6,0
2019/01/21,17:14:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,17:16:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,17:17:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,17:18:00,20738.6,20743.6,20733.6,20733.6,0
2019/01/21,17:19:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,17:20:00,20738.6,20743.6,20733.6,20738.6,0
2019/01/21,17:21:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,17:22:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,17:23:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,17:24:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,17:27:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,17:28:00,20733.6,20738.6,20733.6,20738.6,0
2019/01/21,17:29:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,17:30:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,17:31:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,17:32:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,17:34:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,17:35:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,17:36:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,17:37:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,17:38:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,17:40:00,20728.6,20733.6,20728.6,20733.6,0
2019/01/21,17:41:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,17:42:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,17:43:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,17:44:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,17:45:00,20733.6,20738.6,20733.6,20733.6,0
2019/01/21,17:46:00,20738.6,20738.6,20738.6,20738.6,0
2019/01/21,17:47:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,17:48:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,17:49:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,17:50:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,17:52:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,17:53:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,17:58:00,20728.6,20733.6,20728.6,20733.6,0
2019/01/21,17:59:00,20733.6,20733.6,20733.6,20733.6,0
2019/01/21,18:01:00,20733.6,20733.6,20723.6,20723.6,0
2019/01/21,18:02:00,20728.6,20728.6,20718.6,20723.6,0
2019/01/21,18:03:00,20723.6,20723.6,20713.6,20718.6,0
2019/01/21,18:04:00,20718.6,20718.6,20708.6,20718.6,0
2019/01/21,18:06:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/21,18:07:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/21,18:08:00,20708.6,20713.6,20708.6,20708.6,0
2019/01/21,18:09:00,20708.6,20708.6,20698.6,20703.6,0
2019/01/21,18:10:00,20708.6,20708.6,20708.6,20708.6,0
2019/01/21,18:11:00,20708.6,20708.6,20703.6,20708.6,0
2019/01/21,18:13:00,20708.6,20708.6,20703.6,20703.6,0
2019/01/21,18:14:00,20703.6,20703.6,20698.6,20703.6,0
2019/01/21,18:15:00,20698.6,20703.6,20698.6,20698.6,0
2019/01/21,18:16:00,20693.6,20698.6,20693.6,20693.6,0
2019/01/21,18:17:00,20688.6,20693.6,20688.6,20693.6,0
2019/01/21,18:18:00,20693.6,20693.6,20688.6,20693.6,0
2019/01/21,18:20:00,20698.6,20698.6,20693.6,20693.6,0
2019/01/21,18:21:00,20698.6,20698.6,20693.6,20698.6,0
2019/01/21,18:22:00,20698.6,20698.6,20693.6,20698.6,0
2019/01/21,18:23:00,20703.6,20703.6,20698.6,20698.6,0
2019/01/21,18:24:00,20703.6,20703.6,20698.6,20703.6,0
2019/01/21,18:27:00,20708.6,20713.6,20708.6,20708.6,0
2019/01/21,18:28:00,20708.6,20708.6,20703.6,20708.6,0
2019/01/21,18:29:00,20708.6,20708.6,20703.6,20703.6,0
2019/01/21,18:30:00,20708.6,20708.6,20703.6,20708.6,0
2019/01/21,18:34:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/21,18:35:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/21,18:36:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/21,18:38:00,20708.6,20708.6,20703.6,20703.6,0
2019/01/21,18:39:00,20708.6,20708.6,20708.6,20708.6,0
2019/01/21,18:40:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/21,18:42:00,20708.6,20708.6,20703.6,20708.6,0
2019/01/21,18:43:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/21,18:45:00,20708.6,20708.6,20708.6,20708.6,0
2019/01/21,18:47:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/21,18:48:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/21,18:49:00,20713.6,20713.6,20713.6,20713.6,0
2019/01/21,18:50:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/21,18:52:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/21,18:56:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/21,18:57:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/21,18:59:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/21,19:01:00,20708.6,20708.6,20703.6,20708.6,0
2019/01/21,19:02:00,20708.6,20708.6,20703.6,20708.6,0
2019/01/21,19:07:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/21,19:08:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/21,19:10:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/21,19:11:00,20708.6,20713.6,20708.6,20708.6,0
2019/01/21,19:12:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/21,19:13:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/21,19:15:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/21,19:16:00,20713.6,20718.6,20708.6,20713.6,0
2019/01/21,19:17:00,20718.6,20728.6,20718.6,20728.6,0
2019/01/21,19:18:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,19:19:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/21,19:20:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/21,19:21:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/21,19:23:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/21,19:24:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/21,19:25:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/21,19:26:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/21,19:27:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/21,19:28:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,19:29:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,19:30:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,19:31:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,19:33:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,19:34:00,20738.6,20738.6,20728.6,20728.6,0
2019/01/21,19:38:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,19:41:00,20733.6,20738.6,20733.6,20738.6,0
2019/01/21,19:42:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,19:47:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,19:48:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,19:50:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,19:51:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,19:53:00,20748.6,20748.6,20743.6,20748.6,0
2019/01/21,19:54:00,20748.6,20748.6,20743.6,20743.6,0
2019/01/21,19:55:00,20748.6,20748.6,20743.6,20743.6,0
2019/01/21,19:56:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,19:57:00,20738.6,20738.6,20738.6,20738.6,0
2019/01/21,19:58:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,20:06:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,20:07:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,20:08:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,20:09:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,20:10:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,20:11:00,20743.6,20743.6,20743.6,20743.6,0
2019/01/21,20:12:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,20:13:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,20:14:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,20:15:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,20:16:00,20738.6,20743.6,20738.6,20743.6,0
2019/01/21,20:23:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,20:24:00,20738.6,20743.6,20738.6,20743.6,0
2019/01/21,20:25:00,20743.6,20743.6,20743.6,20743.6,0
2019/01/21,20:26:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,20:29:00,20743.6,20743.6,20743.6,20743.6,0
2019/01/21,20:30:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,20:31:00,20743.6,20743.6,20733.6,20738.6,0
2019/01/21,20:32:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,20:33:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,20:36:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,20:39:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,20:40:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,20:41:00,20728.6,20733.6,20728.6,20728.6,0
2019/01/21,20:42:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,20:43:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,20:44:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,20:45:00,20733.6,20733.6,20733.6,20733.6,0
2019/01/21,20:47:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,20:50:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/21,20:56:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/21,20:57:00,20748.6,20748.6,20743.6,20743.6,0
2019/01/21,20:58:00,20748.6,20748.6,20743.6,20743.6,0
2019/01/21,20:59:00,20748.6,20748.6,20743.6,20743.6,0
2019/01/21,21:00:00,20748.6,20748.6,20743.6,20748.6,0
2019/01/21,21:02:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,21:03:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,21:04:00,20753.6,20753.6,20748.6,20753.6,0
2019/01/21,21:05:00,20753.6,20753.6,20748.6,20753.6,0
2019/01/21,21:06:00,20753.6,20753.6,20748.6,20753.6,0
2019/01/21,21:08:00,20753.6,20753.6,20748.6,20753.6,0
2019/01/21,21:11:00,20758.6,20763.6,20753.6,20758.6,0
2019/01/21,21:14:00,20758.6,20758.6,20753.6,20753.6,0
2019/01/21,21:15:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/21,21:18:00,20753.6,20758.6,20753.6,20753.6,0
2019/01/21,21:20:00,20758.6,20758.6,20753.6,20758.6,0
2019/01/21,21:22:00,20758.6,20758.6,20753.6,20753.6,0
2019/01/21,21:26:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,21:29:00,20753.6,20753.6,20748.6,20753.6,0
2019/01/21,21:30:00,20753.6,20753.6,20748.6,20753.6,0
2019/01/21,21:31:00,20753.6,20758.6,20753.6,20753.6,0
2019/01/21,21:32:00,20758.6,20758.6,20753.6,20753.6,0
2019/01/21,21:36:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,21:37:00,20753.6,20753.6,20748.6,20753.6,0
2019/01/21,21:38:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,21:40:00,20753.6,20753.6,20748.6,20753.6,0
2019/01/21,21:42:00,20758.6,20758.6,20748.6,20753.6,0
2019/01/21,21:43:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,21:45:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/21,21:46:00,20743.6,20748.6,20743.6,20743.6,0
2019/01/21,21:47:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/21,21:48:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/21,21:50:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,21:51:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,21:52:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/21,21:53:00,20758.6,20758.6,20753.6,20758.6,0
2019/01/21,21:54:00,20763.6,20763.6,20763.6,20763.6,0
2019/01/21,21:55:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,21:56:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/21,21:57:00,20758.6,20758.6,20753.6,20758.6,0
2019/01/21,21:59:00,20763.6,20768.6,20763.6,20763.6,0
2019/01/21,22:00:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,22:01:00,20758.6,20758.6,20748.6,20753.6,0
2019/01/21,22:02:00,20758.6,20758.6,20753.6,20753.6,0
2019/01/21,22:03:00,20758.6,20763.6,20753.6,20763.6,0
2019/01/21,22:04:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,22:05:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,22:06:00,20763.6,20763.6,20758.6,20763.6,0
2019/01/21,22:07:00,20768.6,20768.6,20763.6,20763.6,0
2019/01/21,22:08:00,20768.6,20768.6,20763.6,20763.6,0
2019/01/21,22:09:00,20768.6,20768.6,20763.6,20768.6,0
2019/01/21,22:10:00,20763.6,20763.6,20763.6,20763.6,0
2019/01/21,22:12:00,20763.6,20763.6,20758.6,20763.6,0
2019/01/21,22:13:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/21,22:14:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,22:19:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,22:20:00,20763.6,20763.6,20758.6,20763.6,0
2019/01/21,22:21:00,20763.6,20763.6,20758.6,20763.6,0
2019/01/21,22:22:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,22:24:00,20763.6,20763.6,20758.6,20763.6,0
2019/01/21,22:26:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,22:31:00,20758.6,20758.6,20753.6,20758.6,0
2019/01/21,22:32:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/21,22:35:00,20758.6,20758.6,20753.6,20753.6,0
2019/01/21,22:36:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/21,22:40:00,20763.6,20763.6,20763.6,20763.6,0
2019/01/21,22:41:00,20768.6,20773.6,20768.6,20768.6,0
2019/01/21,22:45:00,20768.6,20768.6,20763.6,20763.6,0
2019/01/21,22:51:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,22:52:00,20763.6,20763.6,20758.6,20763.6,0
2019/01/21,22:53:00,20763.6,20768.6,20758.6,20768.6,0
2019/01/21,22:54:00,20768.6,20768.6,20763.6,20763.6,0
2019/01/21,22:55:00,20768.6,20768.6,20763.6,20768.6,0
2019/01/21,22:57:00,20773.6,20773.6,20768.6,20768.6,0
2019/01/21,22:58:00,20768.6,20768.6,20763.6,20763.6,0
2019/01/21,23:03:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,23:11:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,23:12:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/21,23:15:00,20758.6,20758.6,20753.6,20758.6,0
2019/01/21,23:16:00,20758.6,20758.6,20753.6,20758.6,0
2019/01/21,23:17:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/21,23:18:00,20753.6,20758.6,20753.6,20753.6,0
2019/01/21,23:19:00,20758.6,20758.6,20753.6,20753.6,0
2019/01/21,23:20:00,20758.6,20758.6,20753.6,20758.6,0
2019/01/21,23:21:00,20758.6,20758.6,20753.6,20753.6,0
2019/01/21,23:23:00,20758.6,20758.6,20753.6,20758.6,0
2019/01/21,23:24:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/21,23:25:00,20753.6,20753.6,20748.6,20753.6,0
2019/01/21,23:31:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/21,23:32:00,20743.6,20748.6,20743.6,20743.6,0
2019/01/21,23:33:00,20748.6,20748.6,20743.6,20748.6,0
2019/01/21,23:34:00,20748.6,20748.6,20743.6,20743.6,0
2019/01/21,23:35:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/21,23:36:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,23:37:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,23:38:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/21,23:39:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,23:40:00,20723.6,20728.6,20723.6,20728.6,0
2019/01/21,23:41:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,23:42:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/21,23:43:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,23:44:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,23:45:00,20728.6,20728.6,20728.6,20728.6,0
2019/01/21,23:46:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/21,23:47:00,20728.6,20733.6,20728.6,20733.6,0
2019/01/21,23:48:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,23:50:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,23:51:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/21,23:52:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/21,23:54:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,23:55:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/21,23:58:00,20728.6,20728.6,20718.6,20718.6,0
2019/01/21,23:59:00,20723.6,20723.6,20718.6,20718.6,0
2019/01/22,00:01:00,20723.6,20723.6,20718.6,20723.6,0
2019/01/22,00:02:00,20723.6,20728.6,20718.6,20718.6,0
2019/01/22,00:03:00,20723.6,20723.6,20718.6,20723.6,0
2019/01/22,00:04:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/22,00:06:00,20723.6,20723.6,20718.6,20723.6,0
2019/01/22,00:07:00,20723.6,20723.6,20718.6,20723.6,0
2019/01/22,00:08:00,20723.6,20723.6,20723.6,20723.6,0
2019/01/22,00:09:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/22,00:10:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/22,00:12:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/22,00:13:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/22,00:15:00,20723.6,20723.6,20718.6,20718.6,0
2019/01/22,00:16:00,20723.6,20723.6,20723.6,20723.6,0
2019/01/22,00:17:00,20723.6,20723.6,20718.6,20723.6,0
2019/01/22,00:18:00,20723.6,20723.6,20718.6,20718.6,0
2019/01/22,00:19:00,20723.6,20723.6,20718.6,20718.6,0
2019/01/22,00:22:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,00:23:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/22,00:24:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,00:25:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,00:26:00,20713.6,20718.6,20713.6,20718.6,0
2019/01/22,00:27:00,20713.6,20718.6,20713.6,20718.6,0
2019/01/22,00:28:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,00:29:00,20713.6,20718.6,20713.6,20718.6,0
2019/01/22,00:30:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,00:31:00,20718.6,20718.6,20708.6,20708.6,0
2019/01/22,00:33:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,00:34:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,00:35:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/22,00:38:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,00:39:00,20708.6,20713.6,20708.6,20713.6,0
2019/01/22,00:42:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,00:43:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,00:47:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,00:48:00,20713.6,20713.6,20708.6,20708.6,0
2019/01/22,00:51:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,00:52:00,20713.6,20713.6,20713.6,20713.6,0
2019/01/22,00:53:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/22,00:54:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,00:56:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/22,00:57:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/22,00:58:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,00:59:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,01:02:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,01:03:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/22,01:04:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/22,01:05:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/22,01:06:00,20708.6,20713.6,20708.6,20713.6,0
2019/01/22,01:08:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,01:11:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,01:14:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,01:15:00,20713.6,20713.6,20708.6,20713.6,0
2019/01/22,01:16:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,01:18:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/22,01:19:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,01:22:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,01:23:00,20713.6,20718.6,20713.6,20718.6,0
2019/01/22,01:24:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/22,01:25:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,01:26:00,20718.6,20718.6,20713.6,20713.6,0
2019/01/22,01:27:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,01:28:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,01:30:00,20718.6,20718.6,20718.6,20718.6,0
2019/01/22,01:31:00,20718.6,20718.6,20713.6,20718.6,0
2019/01/22,01:32:00,20723.6,20723.6,20718.6,20723.6,0
2019/01/22,01:34:00,20728.6,20738.6,20728.6,20738.6,0
2019/01/22,01:35:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/22,01:36:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/22,01:37:00,20728.6,20733.6,20728.6,20728.6,0
2019/01/22,01:38:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/22,01:40:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/22,01:42:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/22,01:43:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/22,01:44:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/22,01:45:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/22,01:46:00,20728.6,20728.6,20728.6,20728.6,0
2019/01/22,01:50:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/22,01:51:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/22,01:52:00,20728.6,20728.6,20723.6,20723.6,0
2019/01/22,01:53:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/22,01:54:00,20728.6,20728.6,20723.6,20728.6,0
2019/01/22,02:00:00,20728.6,20728.6,20728.6,20728.6,0
2019/01/22,02:04:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/22,02:05:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/22,02:06:00,20733.6,20733.6,20733.6,20733.6,0
2019/01/22,02:09:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/22,02:10:00,20733.6,20733.6,20728.6,20733.6,0
2019/01/22,02:11:00,20733.6,20733.6,20733.6,20733.6,0
2019/01/22,02:12:00,20733.6,20733.6,20733.6,20733.6,0
2019/01/22,02:18:00,20733.6,20733.6,20733.6,20733.6,0
2019/01/22,02:26:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/22,02:29:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/22,02:30:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/22,02:31:00,20738.6,20738.6,20738.6,20738.6,0
2019/01/22,02:32:00,20733.6,20733.6,20733.6,20733.6,0
2019/01/22,02:33:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/22,02:36:00,20738.6,20738.6,20738.6,20738.6,0
2019/01/22,02:38:00,20738.6,20738.6,20738.6,20738.6,0
2019/01/22,02:41:00,20733.6,20738.6,20733.6,20738.6,0
2019/01/22,02:42:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/22,02:43:00,20733.6,20738.6,20733.6,20733.6,0
2019/01/22,02:47:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/22,02:48:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/22,02:49:00,20738.6,20738.6,20733.6,20733.6,0
2019/01/22,02:54:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/22,02:56:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/22,03:01:00,20743.6,20753.6,20743.6,20748.6,0
2019/01/22,03:02:00,20753.6,20753.6,20748.6,20753.6,0
2019/01/22,03:03:00,20748.6,20753.6,20748.6,20753.6,0
2019/01/22,03:04:00,20748.6,20753.6,20748.6,20753.6,0
2019/01/22,03:05:00,20748.6,20753.6,20748.6,20753.6,0
2019/01/22,03:06:00,20748.6,20758.6,20748.6,20758.6,0
2019/01/22,03:07:00,20758.6,20758.6,20748.6,20748.6,0
2019/01/22,03:08:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/22,03:26:00,20743.6,20743.6,20743.6,20743.6,0
2019/01/22,03:27:00,20748.6,20748.6,20743.6,20743.6,0
2019/01/22,03:30:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/22,03:31:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/22,03:39:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/22,03:40:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/22,03:41:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/22,03:53:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/22,04:05:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/22,04:06:00,20758.6,20763.6,20758.6,20758.6,0
2019/01/22,04:10:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/22,04:19:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/22,04:22:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/22,04:23:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/22,04:24:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/22,04:40:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/22,04:50:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/22,05:06:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/22,05:07:00,20758.6,20758.6,20753.6,20753.6,0
2019/01/22,05:20:00,20753.6,20753.6,20738.6,20748.6,0
2019/01/22,05:21:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/22,05:22:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/22,05:23:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/22,05:24:00,20748.6,20748.6,20743.6,20743.6,0
2019/01/22,05:25:00,20748.6,20748.6,20743.6,20743.6,0
2019/01/22,05:26:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/22,05:29:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/22,05:30:00,20753.6,20763.6,20753.6,20763.6,0
2019/01/22,05:31:00,20768.6,20773.6,20768.6,20773.6,0
2019/01/22,05:36:00,20773.6,20783.6,20773.6,20783.6,0
2019/01/22,05:38:00,20783.6,20783.6,20783.6,20783.6,0
2019/01/22,05:39:00,20783.6,20783.6,20758.6,20758.6,0
2019/01/22,05:40:00,20758.6,20758.6,20748.6,20758.6,0
2019/01/22,05:41:00,20758.6,20758.6,20753.6,20753.6,0
2019/01/22,05:42:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/22,05:43:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/22,05:44:00,20753.6,20753.6,20738.6,20738.6,0
2019/01/22,05:45:00,20743.6,20753.6,20743.6,20753.6,0
2019/01/22,08:32:00,20758.6,20758.6,20748.6,20748.6,0
2019/01/22,08:33:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/22,08:34:00,20748.6,20748.6,20748.6,20748.6,0
2019/01/22,08:35:00,20753.6,20753.6,20753.6,20753.6,0
2019/01/22,08:36:00,20753.6,20758.6,20753.6,20758.6,0
2019/01/22,08:37:00,20758.6,20763.6,20758.6,20763.6,0
2019/01/22,08:39:00,20768.6,20773.6,20763.6,20773.6,0
2019/01/22,08:40:00,20773.6,20773.6,20763.6,20763.6,0
2019/01/22,08:41:00,20768.6,20768.6,20758.6,20763.6,0
2019/01/22,08:42:00,20763.6,20763.6,20753.6,20758.6,0
2019/01/22,08:43:00,20758.6,20758.6,20758.6,20758.6,0
2019/01/22,08:44:00,20763.6,20768.6,20763.6,20763.6,0
2019/01/22,08:45:00,20768.6,20783.6,20758.6,20758.6,0
2019/01/22,08:46:00,20763.6,20768.6,20758.6,20768.6,0
2019/01/22,08:47:00,20773.6,20788.6,20768.6,20773.6,0
2019/01/22,08:49:00,20773.6,20773.6,20768.6,20768.6,0
2019/01/22,08:50:00,20773.6,20773.6,20768.6,20773.6,0
2019/01/22,08:51:00,20768.6,20773.6,20768.6,20768.6,0
2019/01/22,08:52:00,20773.6,20773.6,20768.6,20768.6,0
2019/01/22,08:53:00,20773.6,20773.6,20768.6,20768.6,0
2019/01/22,08:54:00,20773.6,20773.6,20768.6,20773.6,0
2019/01/22,08:55:00,20773.6,20773.6,20768.6,20773.6,0
2019/01/22,08:56:00,20773.6,20773.6,20768.6,20773.6,0
2019/01/22,08:57:00,20773.6,20773.6,20768.6,20773.6,0
2019/01/22,08:58:00,20778.6,20793.6,20778.6,20788.6,0
2019/01/22,08:59:00,20793.6,20793.6,20783.6,20788.6,0
2019/01/22,09:00:00,20788.6,20788.6,20778.6,20783.6,0
2019/01/22,09:01:00,20783.6,20808.6,20773.6,20793.6,0
2019/01/22,09:02:00,20798.6,20818.6,20793.6,20808.6,0
2019/01/22,09:03:00,20808.6,20808.6,20773.6,20783.6,0
2019/01/22,09:04:00,20788.6,20788.6,20778.6,20783.6,0
2019/01/22,09:05:00,20783.6,20783.6,20778.6,20778.6,0
2019/01/22,09:06:00,20778.6,20793.6,20773.6,20793.6,0
2019/01/22,09:07:00,20788.6,20793.6,20748.6,20753.6,0
2019/01/22,09:08:00,20758.6,20768.6,20758.6,20758.6,0
2019/01/22,09:09:00,20763.6,20763.6,20758.6,20758.6,0
2019/01/22,09:10:00,20763.6,20773.6,20758.6,20763.6,0
2019/01/22,09:11:00,20763.6,20763.6,20738.6,20753.6,0
2019/01/22,09:12:00,20753.6,20763.6,20748.6,20753.6,0
2019/01/22,09:13:00,20758.6,20763.6,20753.6,20758.6,0
2019/01/22,09:14:00,20758.6,20758.6,20738.6,20748.6,0
2019/01/22,09:15:00,20743.6,20753.6,20743.6,20753.6,0
2019/01/22,09:16:00,20758.6,20758.6,20748.6,20753.6,0
2019/01/22,09:17:00,20753.6,20753.6,20748.6,20748.6,0
2019/01/22,09:18:00,20748.6,20748.6,20733.6,20743.6,0
2019/01/22,09:19:00,20743.6,20743.6,20733.6,20738.6,0
2019/01/22,09:20:00,20738.6,20738.6,20718.6,20728.6,0
2019/01/22,09:21:00,20728.6,20738.6,20723.6,20738.6,0
2019/01/22,09:22:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/22,09:23:00,20743.6,20743.6,20728.6,20728.6,0
2019/01/22,09:24:00,20733.6,20743.6,20733.6,20738.6,0
2019/01/22,09:25:00,20743.6,20743.6,20738.6,20743.6,0
2019/01/22,09:26:00,20743.6,20748.6,20738.6,20743.6,0
2019/01/22,09:27:00,20743.6,20743.6,20738.6,20738.6,0
2019/01/22,09:28:00,20738.6,20738.6,20728.6,20738.6,0
2019/01/22,09:29:00,20738.6,20738.6,20733.6,20738.6,0
2019/01/22,09:30:00,20738.6,20738.6,20723.6,20723.6,0
2019/01/22,09:31:00,20718.6,20723.6,20713.6,20718.6,0
2019/01/22,09:32:00,20718.6,20723.5,20713.6,20723.5,0
2019/01/22,09:33:00,20723.4,20723.4,20718.4,20718.4,0
2019/01/22,09:34:00,20718.4,20718.4,20698.2,20703.2,0
2019/01/22,09:35:00,20703.1,20703.1,20693.1,20698.1,0
2019/01/22,09:36:00,20703.1,20703.1,20678.0,20693.0,0
2019/01/22,09:37:00,20698.0,20698.0,20687.9,20697.9,0
2019/01/22,09:38:00,20702.9,20702.9,20687.7,20687.7,0
2019/01/22,09:39:00,20687.7,20687.7,20682.5,20687.5,0
2019/01/22,09:40:00,20687.5,20687.5,20677.5,20677.5,0
2019/01/22,09:41:00,20672.5,20682.5,20672.5,20677.5,0
2019/01/22,09:42:00,20677.4,20677.4,20672.4,20677.4,0
2019/01/22,09:43:00,20682.4,20687.4,20677.4,20677.4,0
2019/01/22,09:44:00,20682.4,20692.2,20682.2,20692.2,0
2019/01/22,09:45:00,20692.2,20692.2,20682.1,20682.1,0
2019/01/22,09:46:00,20687.1,20692.0,20687.0,20687.0,0
2019/01/22,09:47:00,20687.1,20692.1,20682.1,20687.1,0
2019/01/22,09:48:00,20687.0,20687.0,20687.0,20687.0,0
2019/01/22,09:49:00,20692.0,20692.0,20687.0,20692.0,0
2019/01/22,09:50:00,20692.0,20692.0,20676.8,20681.8,0
2019/01/22,09:51:00,20681.8,20681.8,20676.8,20676.8,0
2019/01/22,09:52:00,20681.8,20691.8,20676.8,20691.8,0
2019/01/22,09:53:00,20691.8,20691.8,20686.6,20686.6,0
2019/01/22,09:54:00,20691.6,20691.6,20686.5,20686.5,0
2019/01/22,09:55:00,20686.5,20686.5,20681.4,20681.4,0
2019/01/22,09:56:00,20681.4,20681.4,20676.4,20681.4,0
2019/01/22,09:57:00,20676.4,20681.4,20676.3,20676.3,0
2019/01/22,09:58:00,20676.2,20676.2,20676.2,20676.2,0
2019/01/22,10:00:00,20681.2,20686.2,20681.2,20686.2,0
2019/01/22,10:01:00,20681.2,20686.2,20681.1,20681.1,0
2019/01/22,10:02:00,20681.2,20696.2,20681.2,20696.2,0
2019/01/22,10:03:00,20696.1,20706.1,20696.1,20701.1,0
2019/01/22,10:04:00,20696.1,20701.1,20691.1,20691.1,0
2019/01/22,10:05:00,20696.1,20696.1,20686.1,20691.1,0
2019/01/22,10:06:00,20691.0,20696.0,20686.0,20691.0,0
2019/01/22,10:07:00,20691.1,20691.1,20681.1,20686.1,0
2019/01/22,10:08:00,20686.2,20691.2,20686.2,20691.2,0
2019/01/22,10:09:00,20691.2,20691.2,20686.1,20691.1,0
2019/01/22,10:10:00,20691.1,20691.1,20686.0,20686.0,0
2019/01/22,10:11:00,20691.0,20691.1,20686.0,20691.1,0
2019/01/22,10:12:00,20696.1,20701.1,20696.1,20701.1,0
2019/01/22,10:13:00,20706.1,20711.1,20696.1,20701.1,0
2019/01/22,10:14:00,20701.2,20711.2,20701.2,20711.2,0
2019/01/22,10:15:00,20716.2,20716.2,20711.2,20711.2,0
2019/01/22,10:16:00,20716.2,20716.2,20701.3,20711.3,0
2019/01/22,10:17:00,20711.3,20716.3,20706.3,20711.3,0
2019/01/22,10:18:00,20716.3,20716.3,20706.3,20711.3,0
2019/01/22,10:19:00,20711.3,20716.3,20706.3,20711.3,0
2019/01/22,10:20:00,20716.3,20721.3,20711.3,20721.3,0
2019/01/22,10:21:00,20721.4,20741.4,20716.4,20736.4,0
2019/01/22,10:22:00,20741.4,20741.4,20731.4,20741.4,0
2019/01/22,10:23:00,20741.5,20741.5,20736.5,20736.5,0
2019/01/22,10:24:00,20736.5,20741.3,20731.3,20736.3,0
2019/01/22,10:25:00,20736.2,20741.2,20731.2,20736.2,0
2019/01/22,10:26:00,20736.2,20736.2,20731.2,20736.2,0
2019/01/22,10:27:00,20741.2,20741.3,20736.3,20741.3,0
2019/01/22,10:28:00,20741.3,20741.3,20731.2,20736.2,0
2019/01/22,10:29:00,20741.2,20741.2,20731.2,20736.2,0
2019/01/22,10:30:00,20736.2,20736.2,20726.2,20731.2,0
2019/01/22,10:31:00,20731.2,20736.2,20726.2,20731.2,0
2019/01/22,10:32:00,20731.2,20731.3,20721.3,20731.3,0
2019/01/22,10:33:00,20731.3,20746.2,20726.3,20746.2,0
2019/01/22,10:34:00,20751.2,20751.3,20746.2,20746.3,0
2019/01/22,10:35:00,20751.3,20751.3,20746.2,20751.2,0
2019/01/22,10:36:00,20751.2,20751.2,20746.2,20746.2,0
2019/01/22,10:37:00,20746.2,20746.2,20736.2,20736.2,0
2019/01/22,10:38:00,20741.2,20741.3,20731.3,20736.3,0
2019/01/22,10:39:00,20736.4,20736.4,20721.4,20726.4,0
2019/01/22,10:40:00,20726.5,20726.5,20711.5,20711.5,0
2019/01/22,10:41:00,20711.7,20726.7,20711.7,20721.7,0
2019/01/22,10:42:00,20721.7,20721.7,20706.7,20706.7,0
2019/01/22,10:43:00,20701.7,20706.7,20696.7,20706.7,0
2019/01/22,10:44:00,20706.6,20721.6,20706.6,20716.6,0
2019/01/22,10:45:00,20716.6,20716.6,20706.4,20711.4,0
2019/01/22,10:46:00,20711.5,20721.5,20706.5,20721.5,0
2019/01/22,10:47:00,20721.5,20731.6,20716.5,20726.6,0
2019/01/22,10:48:00,20726.6,20726.6,20716.6,20721.6,0
2019/01/22,10:49:00,20721.6,20726.6,20716.6,20726.6,0
2019/01/22,10:50:00,20726.6,20726.6,20716.5,20716.5,0
2019/01/22,10:51:00,20716.5,20721.5,20711.5,20721.5,0
2019/01/22,10:52:00,20721.5,20721.7,20711.7,20716.7,0
2019/01/22,10:53:00,20716.7,20716.7,20711.5,20716.5,0
2019/01/22,10:54:00,20721.5,20721.5,20706.5,20706.5,0
2019/01/22,10:55:00,20706.5,20711.5,20701.5,20711.4,0
2019/01/22,10:56:00,20711.4,20711.5,20701.5,20706.5,0
2019/01/22,10:57:00,20706.5,20711.5,20701.5,20711.5,0
2019/01/22,10:58:00,20716.5,20716.5,20706.5,20711.5,0
2019/01/22,10:59:00,20711.5,20711.5,20706.5,20706.5,0
2019/01/22,11:00:00,20711.5,20711.5,20706.5,20711.5,0
2019/01/22,11:01:00,20711.5,20711.5,20706.5,20711.5,0
2019/01/22,11:02:00,20716.5,20731.5,20711.5,20726.5,0
2019/01/22,11:03:00,20726.4,20726.4,20716.4,20716.4,0
2019/01/22,11:04:00,20721.4,20721.4,20711.3,20711.3,0
2019/01/22,11:05:00,20716.3,20716.3,20711.2,20716.2,0
2019/01/22,11:06:00,20711.2,20716.2,20711.2,20711.2,0
2019/01/22,11:07:00,20711.1,20721.1,20706.1,20716.1,0
2019/01/22,11:08:00,20716.1,20721.1,20711.1,20716.1,0
2019/01/22,11:09:00,20716.1,20716.1,20706.1,20706.1,0
2019/01/22,11:10:00,20711.1,20711.1,20701.1,20706.1,0
2019/01/22,11:11:00,20711.1,20711.1,20706.1,20706.1,0
2019/01/22,11:12:00,20711.1,20711.1,20701.0,20701.0,0
2019/01/22,11:13:00,20706.0,20706.0,20696.0,20701.0,0
2019/01/22,11:14:00,20701.0,20706.0,20696.0,20706.0,0
2019/01/22,11:15:00,20705.9,20710.9,20700.9,20705.9,0
2019/01/22,11:16:00,20705.9,20705.9,20695.8,20705.8,0
2019/01/22,11:17:00,20705.7,20710.7,20705.7,20710.7,0
2019/01/22,11:18:00,20710.7,20710.7,20705.5,20705.5,0
2019/01/22,11:19:00,20710.5,20715.5,20705.5,20710.5,0
2019/01/22,11:20:00,20715.5,20720.4,20710.4,20715.4,0
2019/01/22,11:21:00,20715.4,20715.4,20710.3,20710.3,0
2019/01/22,11:22:00,20715.3,20715.3,20710.2,20710.2,0
2019/01/22,11:24:00,20715.2,20720.2,20710.2,20715.2,0
2019/01/22,11:25:00,20715.2,20715.2,20710.2,20715.2,0
2019/01/22,11:26:00,20715.3,20720.3,20715.3,20715.3,0
2019/01/22,11:27:00,20720.3,20725.2,20720.2,20720.2,0
2019/01/22,11:28:00,20720.2,20720.2,20715.2,20715.2,0
2019/01/22,11:29:00,20715.2,20715.2,20710.2,20715.2,0
2019/01/22,11:30:00,20715.2,20715.2,20710.2,20715.2,0
2019/01/22,11:31:00,20720.2,20725.1,20715.1,20720.1,0
2019/01/22,11:32:00,20720.1,20720.1,20710.1,20720.1,0
2019/01/22,11:34:00,20725.1,20725.1,20720.1,20725.1,0
2019/01/22,11:35:00,20725.1,20725.1,20720.1,20720.1,0
2019/01/22,11:36:00,20720.1,20720.1,20715.1,20720.1,0
2019/01/22,11:37:00,20720.1,20720.1,20715.1,20715.1,0
2019/01/22,11:38:00,20720.1,20720.1,20715.1,20715.1,0
2019/01/22,11:40:00,20715.1,20715.1,20705.1,20705.1,0
2019/01/22,11:41:00,20705.1,20705.1,20695.1,20695.1,0
2019/01/22,11:42:00,20690.1,20700.1,20690.1,20695.1,0
2019/01/22,11:43:00,20690.1,20695.1,20690.1,20695.1,0
2019/01/22,11:44:00,20695.1,20695.1,20690.1,20695.1,0
2019/01/22,11:45:00,20695.1,20705.1,20690.1,20700.1,0
2019/01/22,11:46:00,20700.1,20705.1,20695.1,20700.1,0
2019/01/22,11:47:00,20700.1,20700.1,20695.1,20700.1,0
2019/01/22,11:48:00,20700.1,20700.1,20690.1,20695.1,0
2019/01/22,11:49:00,20695.1,20700.1,20690.1,20700.1,0
2019/01/22,11:50:00,20700.1,20700.1,20685.1,20690.1,0
2019/01/22,11:51:00,20690.1,20690.1,20675.1,20680.1,0
2019/01/22,11:52:00,20680.1,20685.1,20670.1,20685.1,0
2019/01/22,11:53:00,20690.1,20695.1,20685.1,20690.1,0
2019/01/22,11:54:00,20690.1,20690.1,20685.1,20685.1,0
2019/01/22,11:55:00,20690.1,20695.1,20685.1,20695.1,0
2019/01/22,11:57:00,20700.1,20700.1,20695.1,20695.1,0
2019/01/22,11:58:00,20695.1,20695.1,20685.1,20685.1,0
2019/01/22,11:59:00,20690.1,20690.1,20685.1,20690.1,0
2019/01/22,12:00:00,20690.1,20690.1,20685.1,20685.1,0
2019/01/22,12:01:00,20685.1,20685.1,20680.1,20680.1,0
2019/01/22,12:02:00,20680.1,20680.1,20675.1,20680.1,0
2019/01/22,12:03:00,20685.1,20685.1,20675.1,20675.1,0
2019/01/22,12:04:00,20680.1,20680.1,20675.1,20680.1,0
2019/01/22,12:05:00,20685.1,20685.1,20680.1,20685.1,0
2019/01/22,12:06:00,20690.1,20695.1,20690.1,20690.1,0
2019/01/22,12:07:00,20695.1,20695.1,20690.1,20695.1,0
2019/01/22,12:08:00,20695.1,20695.1,20690.1,20695.1,0
2019/01/22,12:09:00,20690.1,20690.1,20690.1,20690.1,0
2019/01/22,12:10:00,20690.1,20695.1,20685.1,20690.1,0
2019/01/22,12:12:00,20690.1,20695.1,20685.1,20695.1,0
2019/01/22,12:13:00,20695.1,20695.1,20690.1,20695.1,0
2019/01/22,12:14:00,20695.1,20695.1,20690.1,20695.1,0
2019/01/22,12:15:00,20695.1,20695.1,20690.1,20690.1,0
2019/01/22,12:16:00,20690.1,20690.1,20685.1,20685.1,0
2019/01/22,12:17:00,20690.1,20690.1,20690.1,20690.1,0
2019/01/22,12:18:00,20690.1,20690.1,20685.1,20685.1,0
2019/01/22,12:19:00,20690.1,20690.1,20685.1,20685.1,0
2019/01/22,12:21:00,20685.1,20685.1,20680.1,20680.1,0
2019/01/22,12:22:00,20680.1,20685.1,20675.1,20675.1,0
2019/01/22,12:23:00,20680.1,20680.1,20675.1,20680.1,0
2019/01/22,12:24:00,20680.1,20680.1,20675.1,20680.1,0
2019/01/22,12:25:00,20685.1,20685.1,20680.1,20680.1,0
2019/01/22,12:26:00,20680.1,20680.1,20680.1,20680.1,0
2019/01/22,12:27:00,20680.1,20680.1,20675.1,20680.1,0
2019/01/22,12:30:00,20685.1,20685.1,20680.1,20680.1,0
2019/01/22,12:31:00,20680.1,20680.1,20675.1,20675.1,0
2019/01/22,12:32:00,20654.9,20654.9,20644.9,20649.9,0
2019/01/22,12:33:00,20644.9,20649.9,20634.9,20639.9,0
2019/01/22,12:34:00,20634.9,20644.9,20634.9,20639.9,0
2019/01/22,12:35:00,20644.9,20645.0,20639.9,20640.0,0
2019/01/22,12:36:00,20640.0,20640.0,20630.0,20630.0,0
2019/01/22,12:37:00,20635.0,20640.1,20630.0,20635.1,0
2019/01/22,12:38:00,20635.1,20640.1,20630.1,20635.1,0
2019/01/22,12:39:00,20635.1,20635.2,20630.1,20635.2,0
2019/01/22,12:40:00,20635.2,20635.2,20610.1,20615.1,0
2019/01/22,12:41:00,20615.0,20620.0,20610.0,20615.0,0
2019/01/22,12:43:00,20615.0,20615.0,20610.0,20615.0,0
2019/01/22,12:44:00,20615.0,20615.0,20605.0,20605.0,0
2019/01/22,12:45:00,20605.0,20610.0,20600.0,20605.0,0
2019/01/22,12:46:00,20605.1,20615.1,20600.1,20615.1,0
2019/01/22,12:47:00,20615.1,20620.0,20610.0,20610.0,0
2019/01/22,12:48:00,20610.0,20610.0,20605.0,20605.0,0
2019/01/22,12:49:00,20610.0,20610.1,20600.1,20605.1,0
2019/01/22,12:50:00,20605.1,20610.1,20600.1,20610.1,0
2019/01/22,12:51:00,20615.1,20615.1,20610.1,20610.1,0
2019/01/22,12:52:00,20610.0,20615.0,20605.0,20610.0,0
2019/01/22,12:53:00,20610.0,20615.0,20605.0,20610.0,0
2019/01/22,12:54:00,20610.0,20610.1,20605.0,20610.1,0
2019/01/22,12:55:00,20615.1,20615.1,20600.3,20600.3,0
2019/01/22,12:56:00,20600.1,20605.1,20600.1,20600.1,0
2019/01/22,12:57:00,20600.1,20600.1,20575.1,20575.1,0
2019/01/22,12:58:00,20580.1,20580.1,20560.0,20575.0,0
2019/01/22,12:59:00,20575.0,20580.0,20570.0,20574.8,0
2019/01/22,13:00:00,20579.8,20579.8,20569.8,20574.8,0
2019/01/22,13:01:00,20574.7,20574.7,20569.7,20569.7,0
2019/01/22,13:02:00,20569.7,20569.7,20564.7,20564.7,0
2019/01/22,13:03:00,20564.8,20569.8,20559.8,20569.8,0
2019/01/22,13:04:00,20564.8,20570.0,20564.8,20565.0,0
2019/01/22,13:05:00,20570.0,20570.0,20564.9,20569.9,0
2019/01/22,13:06:00,20574.9,20579.9,20569.9,20579.9,0
2019/01/22,13:07:00,20579.9,20579.9,20574.8,20579.8,0
2019/01/22,13:08:00,20579.8,20579.8,20574.7,20574.7,0
2019/01/22,13:09:00,20579.7,20579.7,20574.7,20574.7,0
2019/01/22,13:10:00,20574.5,20579.5,20574.5,20579.5,0
2019/01/22,13:11:00,20579.5,20579.5,20569.5,20569.5,0
2019/01/22,13:12:00,20569.5,20574.4,20564.4,20574.4,0
2019/01/22,13:13:00,20579.4,20579.4,20569.5,20574.5,0
2019/01/22,13:14:00,20574.4,20574.4,20569.4,20569.4,0
2019/01/22,13:15:00,20569.4,20569.4,20564.4,20569.4,0
2019/01/22,13:16:00,20569.5,20574.5,20569.5,20569.5,0
2019/01/22,13:17:00,20574.5,20579.5,20569.5,20574.5,0
2019/01/22,13:18:00,20579.5,20579.6,20574.5,20579.6,0
2019/01/22,13:20:00,20579.6,20579.6,20574.6,20574.6,0
2019/01/22,13:21:00,20579.6,20584.7,20574.6,20584.7,0
2019/01/22,13:22:00,20589.7,20589.7,20584.7,20589.7,0
2019/01/22,13:23:00,20589.6,20589.6,20584.6,20584.6,0
2019/01/22,13:24:00,20584.5,20584.5,20584.5,20584.5,0
2019/01/22,13:26:00,20589.5,20594.4,20589.4,20589.4,0
2019/01/22,13:27:00,20589.3,20589.3,20589.3,20589.3,0
2019/01/22,13:28:00,20589.3,20589.3,20579.3,20579.3,0
2019/01/22,13:30:00,20579.3,20579.3,20574.3,20574.3,0
2019/01/22,13:31:00,20579.3,20584.3,20574.3,20584.3,0
2019/01/22,13:32:00,20584.3,20589.3,20579.3,20589.3,0
2019/01/22,13:33:00,20589.4,20589.4,20584.4,20589.4,0
2019/01/22,13:34:00,20594.4,20594.4,20589.4,20589.4,0
2019/01/22,13:35:00,20589.4,20589.4,20584.4,20589.3,0
2019/01/22,13:36:00,20589.2,20589.2,20584.2,20589.2,0
2019/01/22,13:37:00,20589.2,20589.2,20584.2,20589.2,0
2019/01/22,13:38:00,20589.1,20594.1,20584.1,20589.1,0
2019/01/22,13:39:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/22,13:40:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/22,13:41:00,20589.1,20594.1,20589.1,20594.1,0
2019/01/22,13:42:00,20594.0,20594.0,20594.0,20594.0,0
2019/01/22,13:44:00,20594.1,20599.1,20594.1,20594.1,0
2019/01/22,13:45:00,20594.0,20599.0,20594.0,20594.0,0
2019/01/22,13:48:00,20593.9,20593.9,20593.9,20593.9,0
2019/01/22,13:54:00,20598.9,20608.9,20598.9,20603.9,0
2019/01/22,13:55:00,20608.9,20608.9,20603.9,20608.7,0
2019/01/22,13:56:00,20608.7,20608.7,20603.7,20603.7,0
2019/01/22,13:58:00,20603.6,20603.6,20598.6,20603.6,0
2019/01/22,13:59:00,20603.5,20603.5,20598.5,20598.5,0
2019/01/22,14:00:00,20598.6,20598.6,20593.6,20598.6,0
2019/01/22,14:01:00,20593.6,20593.7,20593.6,20593.7,0
2019/01/22,14:02:00,20593.7,20593.7,20583.7,20583.7,0
2019/01/22,14:03:00,20588.7,20593.7,20583.7,20593.7,0
2019/01/22,14:04:00,20593.7,20593.8,20583.8,20588.8,0
2019/01/22,14:05:00,20588.8,20588.8,20583.8,20588.8,0
2019/01/22,14:06:00,20588.9,20593.9,20583.9,20588.9,0
2019/01/22,14:07:00,20588.8,20593.8,20588.8,20588.8,0
2019/01/22,14:08:00,20588.7,20588.7,20583.7,20583.7,0
2019/01/22,14:09:00,20588.7,20588.7,20583.6,20583.6,0
2019/01/22,14:11:00,20583.5,20583.5,20578.5,20583.5,0
2019/01/22,14:12:00,20583.5,20583.5,20573.5,20573.5,0
2019/01/22,14:13:00,20573.5,20578.5,20568.5,20578.5,0
2019/01/22,14:14:00,20578.5,20588.5,20573.5,20583.5,0
2019/01/22,14:15:00,20588.5,20588.5,20583.5,20583.5,0
2019/01/22,14:16:00,20583.5,20583.5,20573.5,20573.5,0
2019/01/22,14:17:00,20578.5,20583.6,20573.5,20583.6,0
2019/01/22,14:18:00,20583.5,20588.5,20583.5,20583.5,0
2019/01/22,14:19:00,20583.4,20583.4,20578.4,20583.4,0
2019/01/22,14:20:00,20583.3,20583.3,20578.3,20578.3,0
2019/01/22,14:21:00,20583.3,20583.3,20573.2,20578.2,0
2019/01/22,14:22:00,20578.2,20578.2,20573.2,20573.2,0
2019/01/22,14:23:00,20573.2,20573.2,20563.2,20568.2,0
2019/01/22,14:24:00,20568.3,20568.3,20568.3,20568.3,0
2019/01/22,14:25:00,20568.2,20568.2,20563.2,20568.2,0
2019/01/22,14:26:00,20568.1,20578.1,20568.1,20573.1,0
2019/01/22,14:27:00,20578.1,20578.1,20573.1,20573.1,0
2019/01/22,14:29:00,20578.1,20578.1,20573.1,20578.1,0
2019/01/22,14:30:00,20578.0,20578.0,20578.0,20578.0,0
2019/01/22,14:31:00,20583.0,20583.0,20572.9,20577.9,0
2019/01/22,14:33:00,20582.9,20587.9,20577.9,20582.9,0
2019/01/22,14:34:00,20582.8,20582.8,20577.8,20577.8,0
2019/01/22,14:35:00,20577.7,20582.7,20572.7,20577.7,0
2019/01/22,14:36:00,20577.7,20582.7,20572.7,20577.7,0
2019/01/22,14:37:00,20577.6,20577.6,20577.6,20577.6,0
2019/01/22,14:38:00,20577.6,20577.6,20572.6,20577.6,0
2019/01/22,14:39:00,20572.6,20572.7,20567.7,20567.7,0
2019/01/22,14:40:00,20572.7,20572.7,20567.7,20567.7,0
2019/01/22,14:41:00,20567.7,20567.7,20562.7,20567.7,0
2019/01/22,14:42:00,20572.7,20572.7,20567.7,20572.7,0
2019/01/22,14:43:00,20572.6,20572.6,20572.6,20572.6,0
2019/01/22,14:45:00,20577.6,20582.6,20577.6,20582.6,0
2019/01/22,14:46:00,20582.5,20592.5,20582.5,20592.5,0
2019/01/22,14:47:00,20597.5,20597.5,20592.5,20592.5,0
2019/01/22,14:48:00,20597.5,20602.5,20597.5,20602.5,0
2019/01/22,14:49:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,14:50:00,20607.5,20607.5,20592.5,20592.5,0
2019/01/22,14:51:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,14:53:00,20597.5,20602.5,20592.5,20592.5,0
2019/01/22,14:54:00,20592.5,20592.5,20577.5,20587.5,0
2019/01/22,14:55:00,20592.5,20597.5,20587.5,20597.5,0
2019/01/22,14:56:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,14:57:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,14:58:00,20602.5,20602.5,20587.5,20587.5,0
2019/01/22,14:59:00,20592.5,20592.5,20587.5,20587.5,0
2019/01/22,15:00:00,20592.5,20607.5,20587.5,20597.5,0
2019/01/22,15:01:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,15:02:00,20597.5,20597.5,20587.5,20592.5,0
2019/01/22,15:03:00,20597.5,20597.5,20587.5,20587.5,0
2019/01/22,15:04:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,15:05:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,15:06:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,15:07:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,15:08:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,15:09:00,20587.5,20592.5,20577.5,20587.5,0
2019/01/22,15:10:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,15:11:00,20587.5,20592.5,20582.5,20587.5,0
2019/01/22,15:12:00,20582.5,20587.5,20582.5,20587.5,0
2019/01/22,15:13:00,20582.5,20582.5,20582.5,20582.5,0
2019/01/22,15:15:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/22,15:16:00,20582.5,20582.5,20582.5,20582.5,0
2019/01/22,15:17:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,15:18:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/22,15:20:00,20577.5,20577.5,20577.5,20577.5,0
2019/01/22,15:57:00,20587.5,20587.5,20587.5,20587.5,0
2019/01/22,16:01:00,20592.5,20592.5,20587.5,20587.5,0
2019/01/22,16:03:00,20592.5,20597.5,20592.5,20592.5,0
2019/01/22,16:04:00,20587.5,20592.5,20587.5,20587.5,0
2019/01/22,16:06:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,16:07:00,20587.5,20587.5,20587.5,20587.5,0
2019/01/22,16:08:00,20592.5,20592.5,20592.5,20592.5,0
2019/01/22,16:11:00,20592.5,20592.5,20572.5,20572.5,0
2019/01/22,16:12:00,20572.5,20572.5,20562.5,20562.5,0
2019/01/22,16:13:00,20567.5,20567.5,20562.5,20562.5,0
2019/01/22,16:16:00,20562.5,20562.5,20562.5,20562.5,0
2019/01/22,16:17:00,20562.5,20562.5,20557.5,20557.5,0
2019/01/22,16:18:00,20557.5,20557.5,20557.5,20557.5,0
2019/01/22,16:19:00,20562.5,20562.5,20557.5,20557.5,0
2019/01/22,16:20:00,20562.5,20577.5,20562.5,20572.5,0
2019/01/22,16:21:00,20572.5,20572.5,20567.5,20567.5,0
2019/01/22,16:22:00,20572.5,20577.5,20572.5,20577.5,0
2019/01/22,16:23:00,20577.5,20577.5,20577.5,20577.5,0
2019/01/22,16:24:00,20572.5,20572.5,20572.5,20572.5,0
2019/01/22,16:25:00,20577.5,20577.5,20572.5,20572.5,0
2019/01/22,16:26:00,20572.5,20572.5,20567.5,20572.5,0
2019/01/22,16:27:00,20567.5,20572.5,20567.5,20567.5,0
2019/01/22,16:29:00,20572.5,20577.5,20567.5,20572.5,0
2019/01/22,16:30:00,20572.5,20572.5,20567.5,20572.5,0
2019/01/22,16:31:00,20572.5,20572.5,20567.5,20567.5,0
2019/01/22,16:32:00,20572.5,20572.5,20562.5,20567.5,0
2019/01/22,16:33:00,20572.5,20577.5,20572.5,20572.5,0
2019/01/22,16:34:00,20572.5,20572.5,20567.5,20567.5,0
2019/01/22,16:35:00,20572.5,20572.5,20562.5,20567.5,0
2019/01/22,16:36:00,20562.5,20567.5,20562.5,20567.5,0
2019/01/22,16:37:00,20572.5,20572.5,20567.5,20572.5,0
2019/01/22,16:38:00,20572.5,20572.5,20572.5,20572.5,0
2019/01/22,16:40:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/22,16:41:00,20582.5,20582.5,20577.5,20582.5,0
2019/01/22,16:42:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/22,16:43:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/22,16:44:00,20577.5,20577.5,20577.5,20577.5,0
2019/01/22,16:45:00,20582.5,20582.5,20577.5,20582.5,0
2019/01/22,16:46:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,16:47:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/22,16:49:00,20572.5,20572.5,20567.5,20572.5,0
2019/01/22,16:50:00,20567.5,20572.5,20567.5,20567.5,0
2019/01/22,16:51:00,20572.5,20572.5,20567.5,20572.5,0
2019/01/22,16:52:00,20577.5,20582.5,20577.5,20582.5,0
2019/01/22,16:53:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/22,16:54:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/22,16:55:00,20577.5,20577.5,20572.5,20572.5,0
2019/01/22,16:57:00,20572.5,20572.5,20562.5,20567.5,0
2019/01/22,16:59:00,20567.5,20572.5,20562.5,20567.5,0
2019/01/22,17:00:00,20572.5,20572.5,20567.5,20567.5,0
2019/01/22,17:01:00,20572.5,20572.5,20562.5,20567.5,0
2019/01/22,17:02:00,20567.5,20567.5,20562.5,20567.5,0
2019/01/22,17:03:00,20567.5,20567.5,20552.5,20552.5,0
2019/01/22,17:04:00,20557.5,20557.5,20547.5,20547.5,0
2019/01/22,17:05:00,20552.5,20562.5,20552.5,20557.5,0
2019/01/22,17:06:00,20562.5,20582.5,20557.5,20577.5,0
2019/01/22,17:07:00,20582.5,20582.5,20572.5,20572.5,0
2019/01/22,17:08:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/22,17:09:00,20577.5,20582.5,20577.5,20582.5,0
2019/01/22,17:10:00,20587.5,20592.5,20582.5,20587.5,0
2019/01/22,17:11:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,17:12:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,17:13:00,20592.5,20592.5,20587.5,20587.5,0
2019/01/22,17:14:00,20587.5,20592.5,20582.5,20587.5,0
2019/01/22,17:15:00,20587.5,20587.5,20577.5,20582.5,0
2019/01/22,17:16:00,20577.5,20582.5,20572.5,20572.5,0
2019/01/22,17:17:00,20572.5,20577.5,20567.5,20577.5,0
2019/01/22,17:18:00,20577.5,20577.5,20567.5,20572.5,0
2019/01/22,17:19:00,20572.5,20572.5,20562.5,20572.5,0
2019/01/22,17:20:00,20567.5,20572.5,20567.5,20572.5,0
2019/01/22,17:21:00,20572.5,20572.5,20562.5,20567.5,0
2019/01/22,17:22:00,20567.5,20567.5,20557.5,20567.5,0
2019/01/22,17:23:00,20567.5,20567.5,20562.5,20567.5,0
2019/01/22,17:24:00,20572.5,20577.5,20572.5,20577.5,0
2019/01/22,17:25:00,20577.5,20587.5,20572.5,20587.5,0
2019/01/22,17:26:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,17:27:00,20582.5,20592.5,20577.5,20587.5,0
2019/01/22,17:28:00,20592.5,20592.5,20582.5,20582.5,0
2019/01/22,17:29:00,20577.5,20582.5,20577.5,20582.5,0
2019/01/22,17:30:00,20582.5,20587.5,20582.5,20582.5,0
2019/01/22,17:31:00,20582.5,20597.5,20582.5,20592.5,0
2019/01/22,17:32:00,20597.5,20602.5,20592.5,20602.5,0
2019/01/22,17:33:00,20597.5,20602.5,20597.5,20602.5,0
2019/01/22,17:35:00,20602.5,20602.5,20592.5,20597.5,0
2019/01/22,17:36:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,17:37:00,20592.5,20597.5,20592.5,20592.5,0
2019/01/22,17:38:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,17:39:00,20597.5,20602.5,20592.5,20602.5,0
2019/01/22,17:40:00,20602.5,20607.5,20597.5,20602.5,0
2019/01/22,17:41:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,17:43:00,20597.5,20602.5,20597.5,20602.5,0
2019/01/22,17:45:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,17:46:00,20597.5,20602.5,20592.5,20597.5,0
2019/01/22,17:47:00,20597.5,20602.5,20592.5,20597.5,0
2019/01/22,17:48:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,17:49:00,20602.5,20602.5,20602.5,20602.5,0
2019/01/22,17:50:00,20597.5,20602.5,20597.5,20602.5,0
2019/01/22,17:51:00,20602.5,20607.5,20602.5,20602.5,0
2019/01/22,17:52:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,17:53:00,20607.5,20607.5,20597.5,20602.5,0
2019/01/22,17:54:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,17:55:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,17:56:00,20607.5,20607.5,20602.5,20602.5,0
2019/01/22,17:57:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,17:58:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,17:59:00,20597.5,20597.5,20592.5,20592.5,0
2019/01/22,18:00:00,20597.5,20597.5,20597.5,20597.5,0
2019/01/22,18:01:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,18:02:00,20602.5,20612.5,20597.5,20607.5,0
2019/01/22,18:03:00,20612.5,20617.5,20607.5,20617.5,0
2019/01/22,18:04:00,20622.5,20632.5,20617.5,20627.5,0
2019/01/22,18:05:00,20627.5,20627.5,20617.5,20617.5,0
2019/01/22,18:06:00,20617.5,20622.5,20612.5,20617.5,0
2019/01/22,18:07:00,20617.5,20617.5,20607.5,20612.5,0
2019/01/22,18:08:00,20612.5,20612.5,20607.5,20607.5,0
2019/01/22,18:09:00,20612.5,20612.5,20612.5,20612.5,0
2019/01/22,18:10:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,18:11:00,20622.5,20622.5,20617.5,20622.5,0
2019/01/22,18:12:00,20622.5,20622.5,20617.5,20617.5,0
2019/01/22,18:13:00,20617.5,20617.5,20612.5,20612.5,0
2019/01/22,18:14:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,18:15:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,18:16:00,20622.5,20622.5,20617.5,20617.5,0
2019/01/22,18:17:00,20612.5,20612.5,20607.5,20612.5,0
2019/01/22,18:18:00,20612.5,20617.5,20607.5,20617.5,0
2019/01/22,18:19:00,20617.5,20622.5,20617.5,20622.5,0
2019/01/22,18:20:00,20622.5,20622.5,20617.5,20617.5,0
2019/01/22,18:21:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,18:23:00,20617.5,20622.5,20612.5,20617.5,0
2019/01/22,18:24:00,20617.5,20617.5,20612.5,20612.5,0
2019/01/22,18:25:00,20612.5,20612.5,20607.5,20607.5,0
2019/01/22,18:26:00,20612.5,20617.5,20607.5,20617.5,0
2019/01/22,18:27:00,20612.5,20622.5,20612.5,20617.5,0
2019/01/22,18:28:00,20617.5,20617.5,20607.5,20607.5,0
2019/01/22,18:29:00,20612.5,20612.5,20607.5,20607.5,0
2019/01/22,18:30:00,20612.5,20612.5,20612.5,20612.5,0
2019/01/22,18:31:00,20612.5,20617.5,20607.5,20617.5,0
2019/01/22,18:32:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,18:33:00,20622.5,20622.5,20612.5,20617.5,0
2019/01/22,18:34:00,20612.5,20627.5,20612.5,20627.5,0
2019/01/22,18:35:00,20622.5,20627.5,20622.5,20627.5,0
2019/01/22,18:36:00,20632.5,20637.5,20627.5,20637.5,0
2019/01/22,18:38:00,20637.5,20642.5,20632.5,20637.5,0
2019/01/22,18:39:00,20642.5,20642.5,20637.5,20637.5,0
2019/01/22,18:40:00,20642.5,20642.5,20632.5,20632.5,0
2019/01/22,18:41:00,20632.5,20642.5,20632.5,20637.5,0
2019/01/22,18:42:00,20637.5,20642.5,20632.5,20637.5,0
2019/01/22,18:43:00,20637.5,20637.5,20632.5,20632.5,0
2019/01/22,18:46:00,20637.5,20637.5,20632.5,20637.5,0
2019/01/22,18:47:00,20637.5,20637.5,20632.5,20632.5,0
2019/01/22,18:48:00,20632.5,20632.5,20622.5,20627.5,0
2019/01/22,18:49:00,20632.5,20632.5,20632.5,20632.5,0
2019/01/22,18:50:00,20637.5,20637.5,20632.5,20632.5,0
2019/01/22,18:51:00,20632.5,20632.5,20627.5,20627.5,0
2019/01/22,18:52:00,20627.5,20627.5,20622.5,20622.5,0
2019/01/22,18:53:00,20627.5,20627.5,20622.5,20622.5,0
2019/01/22,18:54:00,20627.5,20627.5,20627.5,20627.5,0
2019/01/22,18:55:00,20627.5,20627.5,20617.5,20617.5,0
2019/01/22,18:57:00,20622.5,20622.5,20622.5,20622.5,0
2019/01/22,18:58:00,20622.5,20622.5,20622.5,20622.5,0
2019/01/22,18:59:00,20622.5,20622.5,20622.5,20622.5,0
2019/01/22,19:00:00,20622.5,20622.5,20622.5,20622.5,0
2019/01/22,19:01:00,20622.5,20627.5,20617.5,20627.5,0
2019/01/22,19:02:00,20627.5,20627.5,20622.5,20627.5,0
2019/01/22,19:03:00,20632.5,20632.5,20627.5,20627.5,0
2019/01/22,19:04:00,20627.5,20627.5,20612.5,20612.5,0
2019/01/22,19:05:00,20617.5,20627.5,20617.5,20627.5,0
2019/01/22,19:06:00,20622.5,20627.5,20622.5,20627.5,0
2019/01/22,19:07:00,20627.5,20627.5,20617.5,20622.5,0
2019/01/22,19:08:00,20627.5,20627.5,20622.5,20622.5,0
2019/01/22,19:09:00,20627.5,20627.5,20622.5,20622.5,0
2019/01/22,19:10:00,20622.5,20622.5,20617.5,20622.5,0
2019/01/22,19:11:00,20622.5,20622.5,20617.5,20622.5,0
2019/01/22,19:12:00,20622.5,20622.5,20617.5,20617.5,0
2019/01/22,19:13:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,19:14:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,19:15:00,20612.5,20617.5,20612.5,20612.5,0
2019/01/22,19:17:00,20617.5,20622.5,20617.5,20622.5,0
2019/01/22,19:18:00,20617.5,20617.5,20617.5,20617.5,0
2019/01/22,19:19:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,19:20:00,20617.5,20622.5,20612.5,20622.5,0
2019/01/22,19:21:00,20617.5,20622.5,20617.5,20617.5,0
2019/01/22,19:22:00,20622.5,20622.5,20612.5,20612.5,0
2019/01/22,19:23:00,20617.5,20622.5,20617.5,20622.5,0
2019/01/22,19:24:00,20622.5,20622.5,20617.5,20617.5,0
2019/01/22,19:25:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,19:28:00,20617.5,20617.5,20612.5,20612.5,0
2019/01/22,19:29:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,19:31:00,20617.5,20617.5,20612.5,20612.5,0
2019/01/22,19:33:00,20617.5,20617.5,20617.5,20617.5,0
2019/01/22,19:34:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,19:35:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,19:36:00,20612.5,20617.5,20612.5,20612.5,0
2019/01/22,19:37:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,19:38:00,20612.5,20617.5,20612.5,20617.5,0
2019/01/22,19:39:00,20617.5,20617.5,20612.5,20612.5,0
2019/01/22,19:40:00,20612.5,20612.5,20612.5,20612.5,0
2019/01/22,19:41:00,20612.5,20612.5,20607.5,20612.5,0
2019/01/22,19:42:00,20612.5,20612.5,20607.5,20612.5,0
2019/01/22,19:43:00,20617.5,20617.5,20607.5,20612.5,0
2019/01/22,19:45:00,20612.5,20612.5,20607.5,20612.5,0
2019/01/22,19:46:00,20612.5,20612.5,20607.5,20607.5,0
2019/01/22,19:47:00,20612.5,20612.5,20607.5,20612.5,0
2019/01/22,19:48:00,20617.5,20622.5,20612.5,20612.5,0
2019/01/22,19:50:00,20612.5,20612.5,20607.5,20612.5,0
2019/01/22,19:54:00,20617.5,20617.5,20612.5,20612.5,0
2019/01/22,19:55:00,20617.5,20617.5,20612.5,20612.5,0
2019/01/22,19:56:00,20617.5,20622.5,20612.5,20617.5,0
2019/01/22,19:58:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,20:00:00,20617.5,20617.5,20607.5,20607.5,0
2019/01/22,20:01:00,20607.5,20607.5,20602.5,20602.5,0
2019/01/22,20:02:00,20607.5,20607.5,20602.5,20602.5,0
2019/01/22,20:03:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,20:05:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,20:06:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,20:07:00,20592.5,20592.5,20592.5,20592.5,0
2019/01/22,20:08:00,20592.5,20592.5,20587.5,20587.5,0
2019/01/22,20:09:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,20:11:00,20597.5,20602.5,20592.5,20597.5,0
2019/01/22,20:12:00,20602.5,20602.5,20602.5,20602.5,0
2019/01/22,20:13:00,20602.5,20602.5,20592.5,20592.5,0
2019/01/22,20:14:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,20:15:00,20592.5,20592.5,20587.5,20587.5,0
2019/01/22,20:16:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,20:17:00,20592.5,20592.5,20587.5,20587.5,0
2019/01/22,20:18:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,20:19:00,20587.5,20592.5,20582.5,20587.5,0
2019/01/22,20:20:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,20:21:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,20:22:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,20:23:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,20:24:00,20587.5,20587.5,20587.5,20587.5,0
2019/01/22,20:26:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,20:27:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,20:30:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/22,20:31:00,20572.5,20577.5,20572.5,20572.5,0
2019/01/22,20:32:00,20572.5,20572.5,20567.5,20572.5,0
2019/01/22,20:33:00,20572.5,20572.5,20567.5,20572.5,0
2019/01/22,20:36:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/22,20:38:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/22,20:39:00,20582.5,20582.5,20582.5,20582.5,0
2019/01/22,20:40:00,20582.5,20582.5,20577.5,20582.5,0
2019/01/22,20:41:00,20587.5,20587.5,20577.5,20582.5,0
2019/01/22,20:42:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/22,20:43:00,20577.5,20577.5,20572.5,20572.5,0
2019/01/22,20:44:00,20577.5,20577.5,20572.5,20572.5,0
2019/01/22,20:45:00,20577.5,20582.5,20572.5,20582.5,0
2019/01/22,20:46:00,20582.5,20582.5,20577.5,20582.5,0
2019/01/22,20:48:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/22,20:50:00,20582.5,20582.5,20572.5,20577.5,0
2019/01/22,20:51:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/22,20:52:00,20577.5,20577.5,20572.5,20572.5,0
2019/01/22,20:53:00,20577.5,20577.5,20567.5,20567.5,0
2019/01/22,20:54:00,20572.5,20572.5,20567.5,20567.5,0
2019/01/22,20:55:00,20572.5,20577.5,20567.5,20577.5,0
2019/01/22,20:56:00,20577.5,20587.5,20577.5,20587.5,0
2019/01/22,20:57:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,20:58:00,20587.5,20592.5,20587.5,20587.5,0
2019/01/22,20:59:00,20592.5,20592.5,20587.5,20587.5,0
2019/01/22,21:00:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,21:01:00,20597.5,20602.5,20592.5,20597.5,0
2019/01/22,21:03:00,20597.5,20597.5,20592.5,20592.5,0
2019/01/22,21:04:00,20597.5,20597.5,20592.5,20592.5,0
2019/01/22,21:05:00,20597.5,20602.5,20592.5,20602.5,0
2019/01/22,21:06:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,21:07:00,20597.5,20602.5,20597.5,20597.5,0
2019/01/22,21:08:00,20597.5,20597.5,20597.5,20597.5,0
2019/01/22,21:09:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,21:10:00,20597.5,20597.5,20597.5,20597.5,0
2019/01/22,21:11:00,20597.5,20597.5,20592.5,20592.5,0
2019/01/22,21:12:00,20597.5,20597.5,20597.5,20597.5,0
2019/01/22,21:13:00,20592.5,20597.5,20592.5,20597.5,0
2019/01/22,21:14:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,21:16:00,20592.5,20597.5,20592.5,20597.5,0
2019/01/22,21:17:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,21:18:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,21:19:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,21:21:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,21:22:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,21:25:00,20607.5,20607.5,20607.5,20607.5,0
2019/01/22,21:26:00,20612.5,20612.5,20602.5,20602.5,0
2019/01/22,21:28:00,20607.5,20612.5,20602.5,20602.5,0
2019/01/22,21:29:00,20607.5,20612.5,20602.5,20607.5,0
2019/01/22,21:30:00,20612.5,20617.5,20612.5,20612.5,0
2019/01/22,21:32:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,21:33:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,21:34:00,20612.5,20612.5,20612.5,20612.5,0
2019/01/22,21:35:00,20617.5,20617.5,20617.5,20617.5,0
2019/01/22,21:36:00,20617.5,20617.5,20612.5,20612.5,0
2019/01/22,21:37:00,20617.5,20617.5,20617.5,20617.5,0
2019/01/22,21:38:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,21:39:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,21:40:00,20617.5,20617.5,20612.5,20612.5,0
2019/01/22,21:41:00,20612.5,20612.5,20607.5,20612.5,0
2019/01/22,21:43:00,20612.5,20612.5,20612.5,20612.5,0
2019/01/22,21:45:00,20617.5,20617.5,20612.5,20617.5,0
2019/01/22,21:46:00,20617.5,20617.5,20607.5,20607.5,0
2019/01/22,21:47:00,20607.5,20607.5,20602.5,20602.5,0
2019/01/22,21:49:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,21:50:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,21:51:00,20607.5,20607.5,20602.5,20607.5,0
2019/01/22,21:52:00,20602.5,20607.5,20602.5,20607.5,0
2019/01/22,21:53:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,21:54:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,21:55:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,21:56:00,20597.5,20602.5,20592.5,20597.5,0
2019/01/22,21:57:00,20602.5,20602.5,20592.5,20592.5,0
2019/01/22,21:58:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,22:00:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,22:01:00,20592.5,20592.5,20592.5,20592.5,0
2019/01/22,22:02:00,20597.5,20602.5,20597.5,20602.5,0
2019/01/22,22:03:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,22:05:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,22:06:00,20602.5,20602.5,20602.5,20602.5,0
2019/01/22,22:07:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,22:08:00,20602.5,20607.5,20602.5,20602.5,0
2019/01/22,22:09:00,20607.5,20607.5,20602.5,20607.5,0
2019/01/22,22:12:00,20607.5,20607.5,20602.5,20607.5,0
2019/01/22,22:13:00,20607.5,20607.5,20607.5,20607.5,0
2019/01/22,22:14:00,20612.5,20612.5,20607.5,20612.5,0
2019/01/22,22:15:00,20612.5,20612.5,20607.5,20607.5,0
2019/01/22,22:16:00,20607.5,20607.5,20602.5,20607.5,0
2019/01/22,22:17:00,20607.5,20607.5,20602.5,20607.5,0
2019/01/22,22:18:00,20602.5,20607.5,20602.5,20602.5,0
2019/01/22,22:19:00,20602.5,20607.5,20602.5,20607.5,0
2019/01/22,22:20:00,20607.5,20607.5,20607.5,20607.5,0
2019/01/22,22:21:00,20607.5,20607.5,20602.5,20602.5,0
2019/01/22,22:22:00,20607.5,20607.5,20602.5,20602.5,0
2019/01/22,22:23:00,20607.5,20607.5,20602.5,20607.5,0
2019/01/22,22:24:00,20602.5,20607.5,20602.5,20602.5,0
2019/01/22,22:25:00,20607.5,20607.5,20602.5,20602.5,0
2019/01/22,22:27:00,20602.5,20602.5,20602.5,20602.5,0
2019/01/22,22:28:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,22:29:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,22:30:00,20602.5,20602.5,20597.5,20602.5,0
2019/01/22,22:31:00,20602.5,20602.5,20597.5,20597.5,0
2019/01/22,22:32:00,20597.5,20597.5,20592.5,20592.5,0
2019/01/22,22:33:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,22:34:00,20597.5,20602.5,20597.5,20597.5,0
2019/01/22,22:36:00,20597.5,20597.5,20597.5,20597.5,0
2019/01/22,22:37:00,20597.5,20597.5,20587.5,20592.5,0
2019/01/22,22:38:00,20592.5,20592.5,20587.5,20587.5,0
2019/01/22,22:39:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,22:40:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,22:41:00,20587.5,20592.5,20587.5,20592.5,0
2019/01/22,22:42:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,22:43:00,20597.5,20597.5,20592.5,20597.5,0
2019/01/22,22:44:00,20592.5,20592.5,20592.5,20592.5,0
2019/01/22,22:45:00,20592.5,20597.5,20587.5,20592.5,0
2019/01/22,22:46:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,22:47:00,20592.5,20592.5,20592.5,20592.5,0
2019/01/22,22:48:00,20597.5,20597.5,20597.5,20597.5,0
2019/01/22,22:49:00,20592.5,20597.5,20592.5,20592.5,0
2019/01/22,22:50:00,20597.5,20597.5,20597.5,20597.5,0
2019/01/22,22:51:00,20592.5,20597.5,20592.5,20592.5,0
2019/01/22,22:52:00,20592.5,20592.5,20582.5,20592.5,0
2019/01/22,22:53:00,20592.5,20592.5,20587.5,20587.5,0
2019/01/22,22:54:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,22:56:00,20582.5,20587.5,20582.5,20587.5,0
2019/01/22,22:57:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,22:58:00,20582.5,20592.5,20582.5,20587.5,0
2019/01/22,22:59:00,20592.5,20597.5,20587.5,20592.5,0
2019/01/22,23:00:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,23:01:00,20592.5,20592.5,20587.5,20592.5,0
2019/01/22,23:02:00,20592.5,20592.5,20582.5,20587.5,0
2019/01/22,23:03:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,23:04:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,23:05:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,23:06:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,23:07:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/22,23:08:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,23:11:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,23:14:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,23:18:00,20582.5,20582.5,20582.5,20582.5,0
2019/01/22,23:20:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,23:21:00,20587.5,20587.5,20587.5,20587.5,0
2019/01/22,23:22:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/22,23:24:00,20582.5,20582.5,20572.5,20577.5,0
2019/01/22,23:25:00,20582.5,20582.5,20582.5,20582.5,0
2019/01/22,23:26:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/22,23:28:00,20577.5,20577.5,20572.5,20572.5,0
2019/01/22,23:29:00,20577.5,20577.5,20577.5,20577.5,0
2019/01/22,23:30:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/22,23:31:00,20582.5,20587.5,20577.5,20587.5,0
2019/01/22,23:32:00,20592.5,20592.5,20577.5,20582.5,0
2019/01/22,23:33:00,20582.5,20587.5,20577.5,20582.5,0
2019/01/22,23:34:00,20582.5,20582.5,20572.5,20572.5,0
2019/01/22,23:35:00,20572.5,20577.5,20567.5,20572.5,0
2019/01/22,23:36:00,20577.5,20587.5,20572.5,20582.5,0
2019/01/22,23:37:00,20582.5,20587.5,20577.5,20582.5,0
2019/01/22,23:38:00,20587.5,20592.5,20582.5,20587.5,0
2019/01/22,23:39:00,20582.5,20592.5,20582.5,20592.5,0
2019/01/22,23:40:00,20592.5,20592.5,20582.5,20582.5,0
2019/01/22,23:41:00,20582.5,20587.5,20572.5,20577.5,0
2019/01/22,23:42:00,20572.5,20587.5,20567.5,20577.5,0
2019/01/22,23:44:00,20582.5,20587.5,20582.5,20582.5,0
2019/01/22,23:45:00,20582.5,20587.5,20577.5,20582.5,0
2019/01/22,23:46:00,20587.5,20587.5,20572.5,20577.5,0
2019/01/22,23:47:00,20577.5,20577.5,20567.5,20567.5,0
2019/01/22,23:48:00,20572.5,20572.5,20562.5,20562.5,0
2019/01/22,23:49:00,20562.5,20562.5,20552.5,20557.5,0
2019/01/22,23:50:00,20557.5,20557.5,20552.5,20552.5,0
2019/01/22,23:51:00,20552.5,20552.5,20537.5,20542.5,0
2019/01/22,23:52:00,20547.5,20557.5,20542.5,20552.5,0
2019/01/22,23:53:00,20552.5,20552.5,20542.5,20547.5,0
2019/01/22,23:54:00,20547.5,20547.5,20537.5,20542.5,0
2019/01/22,23:55:00,20547.5,20552.5,20542.5,20547.5,0
2019/01/22,23:56:00,20542.5,20552.5,20542.5,20552.5,0
2019/01/22,23:57:00,20547.5,20562.5,20547.5,20562.5,0
2019/01/22,23:58:00,20562.5,20562.5,20557.5,20562.5,0
2019/01/22,23:59:00,20567.5,20577.5,20562.5,20572.5,0
2019/01/23,00:00:00,20572.5,20577.5,20567.5,20567.5,0
2019/01/23,00:01:00,20567.5,20567.5,20552.5,20552.5,0
2019/01/23,00:02:00,20552.5,20557.5,20547.5,20552.5,0
2019/01/23,00:03:00,20557.5,20562.5,20547.5,20547.5,0
2019/01/23,00:04:00,20547.5,20557.5,20542.5,20557.5,0
2019/01/23,00:05:00,20552.5,20557.5,20542.5,20552.5,0
2019/01/23,00:06:00,20552.5,20552.5,20532.5,20537.5,0
2019/01/23,00:07:00,20537.5,20537.5,20507.5,20512.5,0
2019/01/23,00:08:00,20512.5,20512.5,20497.5,20512.5,0
2019/01/23,00:09:00,20507.5,20512.5,20507.5,20507.5,0
2019/01/23,00:10:00,20512.5,20522.5,20507.5,20522.5,0
2019/01/23,00:11:00,20522.5,20537.5,20517.5,20532.5,0
2019/01/23,00:12:00,20537.5,20537.5,20527.5,20527.5,0
2019/01/23,00:13:00,20532.5,20542.5,20527.5,20527.5,0
2019/01/23,00:14:00,20527.5,20527.5,20517.5,20522.5,0
2019/01/23,00:15:00,20527.5,20527.5,20517.5,20517.5,0
2019/01/23,00:16:00,20522.5,20522.5,20517.5,20517.5,0
2019/01/23,00:17:00,20517.5,20532.5,20512.5,20532.5,0
2019/01/23,00:18:00,20527.5,20542.5,20522.5,20527.5,0
2019/01/23,00:19:00,20527.5,20542.5,20517.5,20537.5,0
2019/01/23,00:20:00,20537.5,20537.5,20527.5,20532.5,0
2019/01/23,00:21:00,20532.5,20542.5,20527.5,20542.5,0
2019/01/23,00:22:00,20542.5,20552.5,20542.5,20547.5,0
2019/01/23,00:23:00,20552.5,20562.5,20547.5,20557.5,0
2019/01/23,00:24:00,20557.5,20557.5,20552.5,20557.5,0
2019/01/23,00:25:00,20557.5,20557.5,20547.5,20552.5,0
2019/01/23,00:26:00,20557.5,20567.5,20552.5,20562.5,0
2019/01/23,00:27:00,20557.5,20567.5,20557.5,20562.5,0
2019/01/23,00:28:00,20562.5,20562.5,20552.5,20557.5,0
2019/01/23,00:29:00,20557.5,20557.5,20547.5,20557.5,0
2019/01/23,00:30:00,20552.5,20567.5,20552.5,20552.5,0
2019/01/23,00:31:00,20557.5,20557.5,20547.5,20552.5,0
2019/01/23,00:32:00,20557.5,20562.5,20557.5,20562.5,0
2019/01/23,00:33:00,20562.5,20567.5,20557.5,20567.5,0
2019/01/23,00:34:00,20567.5,20567.5,20562.5,20567.5,0
2019/01/23,00:35:00,20572.5,20572.5,20567.5,20572.5,0
2019/01/23,00:36:00,20572.5,20577.5,20567.5,20572.5,0
2019/01/23,00:37:00,20577.5,20577.5,20562.5,20567.5,0
2019/01/23,00:38:00,20572.5,20577.5,20567.5,20577.5,0
2019/01/23,00:39:00,20577.5,20582.5,20567.5,20572.5,0
2019/01/23,00:40:00,20567.5,20577.5,20567.5,20567.5,0
2019/01/23,00:41:00,20567.5,20567.5,20557.5,20562.5,0
2019/01/23,00:42:00,20567.5,20572.5,20552.5,20562.5,0
2019/01/23,00:43:00,20567.5,20567.5,20557.5,20567.5,0
2019/01/23,00:44:00,20572.5,20572.5,20562.5,20567.5,0
2019/01/23,00:45:00,20567.5,20567.5,20552.5,20562.5,0
2019/01/23,00:46:00,20567.5,20567.5,20552.5,20557.5,0
2019/01/23,00:47:00,20562.5,20562.5,20552.5,20552.5,0
2019/01/23,00:48:00,20552.5,20552.5,20542.5,20547.5,0
2019/01/23,00:49:00,20552.5,20552.5,20542.5,20547.5,0
2019/01/23,00:50:00,20552.5,20552.5,20552.5,20552.5,0
2019/01/23,00:51:00,20557.5,20567.5,20552.5,20562.5,0
2019/01/23,00:52:00,20567.5,20577.5,20567.5,20572.5,0
2019/01/23,00:53:00,20572.5,20572.5,20567.5,20567.5,0
2019/01/23,00:54:00,20572.5,20572.5,20567.5,20567.5,0
2019/01/23,00:55:00,20572.5,20572.5,20567.5,20572.5,0
2019/01/23,00:56:00,20567.5,20582.5,20567.5,20577.5,0
2019/01/23,00:57:00,20582.5,20582.5,20572.5,20572.5,0
2019/01/23,00:58:00,20572.5,20572.5,20567.5,20572.5,0
2019/01/23,00:59:00,20572.5,20572.5,20562.5,20562.5,0
2019/01/23,01:00:00,20567.5,20567.5,20562.5,20567.5,0
2019/01/23,01:01:00,20567.5,20572.5,20557.5,20572.5,0
2019/01/23,01:02:00,20572.5,20572.5,20562.5,20572.5,0
2019/01/23,01:03:00,20572.5,20577.5,20567.5,20572.5,0
2019/01/23,01:04:00,20577.5,20577.5,20567.5,20567.5,0
2019/01/23,01:05:00,20572.5,20577.5,20572.5,20572.5,0
2019/01/23,01:06:00,20577.5,20582.5,20572.5,20577.5,0
2019/01/23,01:07:00,20572.5,20582.5,20567.5,20572.5,0
2019/01/23,01:08:00,20577.5,20582.5,20572.5,20572.5,0
2019/01/23,01:09:00,20577.5,20577.5,20562.5,20567.5,0
2019/01/23,01:10:00,20572.5,20572.5,20567.5,20572.5,0
2019/01/23,01:11:00,20572.5,20572.5,20557.5,20567.5,0
2019/01/23,01:12:00,20572.5,20577.5,20567.5,20572.5,0
2019/01/23,01:13:00,20577.5,20582.5,20572.5,20577.5,0
2019/01/23,01:14:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/23,01:15:00,20582.5,20582.5,20572.5,20577.5,0
2019/01/23,01:16:00,20582.5,20587.5,20577.5,20587.5,0
2019/01/23,01:17:00,20592.5,20592.5,20582.5,20587.5,0
2019/01/23,01:18:00,20587.5,20587.5,20582.5,20582.5,0
2019/01/23,01:19:00,20587.5,20587.5,20572.5,20577.5,0
2019/01/23,01:20:00,20582.5,20582.5,20577.5,20582.5,0
2019/01/23,01:21:00,20587.5,20587.5,20582.5,20587.5,0
2019/01/23,01:22:00,20592.5,20592.5,20582.5,20582.5,0
2019/01/23,01:23:00,20587.5,20587.5,20577.5,20582.5,0
2019/01/23,01:24:00,20582.5,20582.5,20577.5,20582.5,0
2019/01/23,01:25:00,20582.5,20587.5,20582.5,20587.5,0
2019/01/23,01:26:00,20592.5,20592.5,20582.5,20582.5,0
2019/01/23,01:27:00,20587.5,20587.5,20577.5,20582.5,0
2019/01/23,01:28:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/23,01:29:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/23,01:30:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/23,01:31:00,20582.5,20582.5,20572.5,20572.5,0
2019/01/23,01:32:00,20577.5,20582.5,20572.5,20582.5,0
2019/01/23,01:33:00,20577.5,20587.5,20577.5,20582.5,0
2019/01/23,01:34:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/23,01:35:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/23,01:36:00,20577.5,20582.5,20577.5,20582.5,0
2019/01/23,01:37:00,20582.5,20582.5,20577.5,20577.5,0
2019/01/23,01:38:00,20582.5,20582.5,20572.5,20577.5,0
2019/01/23,01:39:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/23,01:40:00,20577.5,20577.5,20572.5,20572.5,0
2019/01/23,01:41:00,20572.5,20572.5,20552.5,20552.5,0
2019/01/23,01:42:00,20557.5,20557.5,20542.5,20547.5,0
2019/01/23,01:43:00,20547.5,20547.5,20537.5,20537.5,0
2019/01/23,01:44:00,20537.5,20542.5,20532.5,20537.5,0
2019/01/23,01:45:00,20542.5,20542.5,20537.5,20542.5,0
2019/01/23,01:46:00,20542.5,20547.5,20532.5,20547.5,0
2019/01/23,01:47:00,20547.5,20547.5,20537.5,20537.5,0
2019/01/23,01:48:00,20542.5,20552.5,20537.5,20547.5,0
2019/01/23,01:49:00,20547.5,20547.5,20532.5,20537.5,0
2019/01/23,01:50:00,20542.5,20547.5,20542.5,20542.5,0
2019/01/23,01:51:00,20542.5,20542.5,20537.5,20542.5,0
2019/01/23,01:52:00,20547.5,20547.5,20537.5,20542.5,0
2019/01/23,01:53:00,20537.5,20542.5,20532.5,20537.5,0
2019/01/23,01:54:00,20537.5,20542.5,20532.5,20532.5,0
2019/01/23,01:55:00,20537.5,20537.5,20527.5,20527.5,0
2019/01/23,01:56:00,20532.5,20532.5,20522.5,20527.5,0
2019/01/23,01:57:00,20527.5,20532.5,20522.5,20527.5,0
2019/01/23,01:58:00,20522.5,20527.5,20522.5,20522.5,0
2019/01/23,01:59:00,20522.5,20527.5,20517.5,20522.5,0
2019/01/23,02:00:00,20517.5,20522.5,20512.5,20517.5,0
2019/01/23,02:01:00,20522.5,20522.5,20512.5,20517.5,0
2019/01/23,02:02:00,20517.5,20517.5,20512.5,20517.5,0
2019/01/23,02:03:00,20517.5,20517.5,20502.5,20512.5,0
2019/01/23,02:04:00,20507.5,20517.5,20502.5,20512.5,0
2019/01/23,02:05:00,20517.5,20517.5,20507.5,20512.5,0
2019/01/23,02:06:00,20512.5,20517.5,20507.5,20517.5,0
2019/01/23,02:07:00,20517.5,20522.5,20512.5,20522.5,0
2019/01/23,02:08:00,20522.5,20532.5,20517.5,20527.5,0
2019/01/23,02:09:00,20522.5,20527.5,20522.5,20522.5,0
2019/01/23,02:10:00,20527.5,20527.5,20522.5,20527.5,0
2019/01/23,02:11:00,20532.5,20537.5,20527.5,20532.5,0
2019/01/23,02:12:00,20532.5,20532.5,20527.5,20527.5,0
2019/01/23,02:13:00,20527.5,20527.5,20522.5,20527.5,0
2019/01/23,02:14:00,20522.5,20527.5,20522.5,20527.5,0
2019/01/23,02:15:00,20527.5,20527.5,20527.5,20527.5,0
2019/01/23,02:16:00,20527.5,20527.5,20522.5,20522.5,0
2019/01/23,02:17:00,20522.5,20527.5,20517.5,20527.5,0
2019/01/23,02:18:00,20532.5,20532.5,20522.5,20522.5,0
2019/01/23,02:19:00,20527.5,20527.5,20522.5,20527.5,0
2019/01/23,02:20:00,20527.5,20527.5,20522.5,20527.5,0
2019/01/23,02:21:00,20532.5,20532.5,20527.5,20527.5,0
2019/01/23,02:22:00,20527.5,20527.5,20522.5,20522.5,0
2019/01/23,02:23:00,20522.5,20527.5,20517.5,20522.5,0
2019/01/23,02:24:00,20522.5,20522.5,20517.5,20522.5,0
2019/01/23,02:25:00,20522.5,20522.5,20517.5,20517.5,0
2019/01/23,02:26:00,20522.5,20522.5,20507.5,20512.5,0
2019/01/23,02:27:00,20517.5,20522.5,20512.5,20517.5,0
2019/01/23,02:28:00,20517.5,20517.5,20507.5,20507.5,0
2019/01/23,02:29:00,20507.5,20512.5,20507.5,20507.5,0
2019/01/23,02:30:00,20512.5,20512.5,20507.5,20512.5,0
2019/01/23,02:31:00,20507.5,20512.5,20502.5,20507.5,0
2019/01/23,02:32:00,20512.5,20512.5,20507.5,20507.5,0
2019/01/23,02:33:00,20507.5,20507.5,20502.5,20502.5,0
2019/01/23,02:34:00,20507.5,20507.5,20502.5,20507.5,0
2019/01/23,02:35:00,20507.5,20507.5,20507.5,20507.5,0
2019/01/23,02:36:00,20507.5,20507.5,20502.5,20502.5,0
2019/01/23,02:37:00,20507.5,20512.5,20507.5,20512.5,0
2019/01/23,02:38:00,20512.5,20512.5,20507.5,20507.5,0
2019/01/23,02:39:00,20512.5,20512.5,20507.5,20512.5,0
2019/01/23,02:40:00,20512.5,20512.5,20502.5,20507.5,0
2019/01/23,02:41:00,20502.5,20507.5,20497.5,20497.5,0
2019/01/23,02:42:00,20502.5,20507.5,20497.5,20507.5,0
2019/01/23,02:43:00,20512.5,20512.5,20507.5,20507.5,0
2019/01/23,02:44:00,20507.5,20512.5,20502.5,20507.5,0
2019/01/23,02:45:00,20512.5,20517.5,20507.5,20512.5,0
2019/01/23,02:46:00,20517.5,20517.5,20512.5,20512.5,0
2019/01/23,02:47:00,20507.5,20512.5,20507.5,20512.5,0
2019/01/23,02:48:00,20507.5,20512.5,20507.5,20512.5,0
2019/01/23,02:49:00,20512.5,20512.5,20507.5,20512.5,0
2019/01/23,02:50:00,20517.5,20517.5,20512.5,20517.5,0
2019/01/23,02:51:00,20517.5,20522.5,20512.5,20517.5,0
2019/01/23,02:52:00,20522.5,20522.5,20517.5,20522.5,0
2019/01/23,02:53:00,20522.5,20522.5,20517.5,20522.5,0
2019/01/23,02:54:00,20527.5,20527.5,20522.5,20522.5,0
2019/01/23,02:55:00,20527.5,20527.5,20517.5,20517.5,0
2019/01/23,02:56:00,20517.5,20517.5,20507.5,20507.5,0
2019/01/23,02:57:00,20512.5,20512.5,20507.5,20507.5,0
2019/01/23,02:58:00,20507.5,20507.5,20502.5,20502.5,0
2019/01/23,02:59:00,20502.5,20502.5,20497.5,20502.5,0
2019/01/23,03:00:00,20502.5,20502.5,20497.5,20497.5,0
2019/01/23,03:01:00,20492.5,20492.5,20457.5,20472.5,0
2019/01/23,03:02:00,20472.5,20472.5,20457.5,20457.5,0
2019/01/23,03:03:00,20457.5,20457.5,20447.5,20452.5,0
2019/01/23,03:04:00,20452.5,20452.5,20437.5,20442.5,0
2019/01/23,03:05:00,20447.5,20447.5,20432.5,20437.5,0
2019/01/23,03:06:00,20437.5,20447.5,20432.5,20437.5,0
2019/01/23,03:07:00,20437.5,20442.5,20437.5,20437.5,0
2019/01/23,03:08:00,20432.5,20437.5,20432.5,20437.5,0
2019/01/23,03:09:00,20437.5,20437.5,20427.5,20432.5,0
2019/01/23,03:10:00,20432.5,20432.5,20427.5,20427.5,0
2019/01/23,03:11:00,20432.5,20432.5,20402.5,20407.5,0
2019/01/23,03:12:00,20407.5,20417.5,20402.5,20407.5,0
2019/01/23,03:13:00,20402.5,20412.5,20402.5,20412.5,0
2019/01/23,03:14:00,20412.5,20412.5,20397.5,20402.5,0
2019/01/23,03:15:00,20402.5,20412.5,20397.5,20402.5,0
2019/01/23,03:16:00,20407.5,20412.5,20402.5,20407.5,0
2019/01/23,03:17:00,20412.5,20412.5,20397.5,20397.5,0
2019/01/23,03:18:00,20402.5,20402.5,20392.5,20397.5,0
2019/01/23,03:19:00,20397.5,20397.5,20387.5,20392.5,0
2019/01/23,03:20:00,20397.5,20397.5,20382.5,20387.5,0
2019/01/23,03:21:00,20387.5,20402.5,20382.5,20392.5,0
2019/01/23,03:22:00,20397.5,20412.5,20397.5,20412.5,0
2019/01/23,03:23:00,20412.5,20422.5,20407.5,20417.5,0
2019/01/23,03:24:00,20417.5,20422.5,20412.5,20417.5,0
2019/01/23,03:25:00,20417.5,20417.5,20407.5,20412.5,0
2019/01/23,03:26:00,20417.5,20432.5,20412.5,20427.5,0
2019/01/23,03:27:00,20432.5,20432.5,20407.5,20412.5,0
2019/01/23,03:28:00,20412.5,20422.5,20407.5,20417.5,0
2019/01/23,03:29:00,20422.5,20422.5,20407.5,20417.5,0
2019/01/23,03:30:00,20412.5,20432.5,20412.5,20417.5,0
2019/01/23,03:31:00,20422.5,20422.5,20412.5,20417.5,0
2019/01/23,03:32:00,20412.5,20422.5,20412.5,20417.5,0
2019/01/23,03:33:00,20422.5,20432.5,20412.5,20417.5,0
2019/01/23,03:34:00,20417.5,20417.5,20407.5,20412.5,0
2019/01/23,03:35:00,20407.5,20422.5,20402.5,20417.5,0
2019/01/23,03:36:00,20422.5,20422.5,20417.5,20422.5,0
2019/01/23,03:37:00,20427.5,20432.5,20422.5,20422.5,0
2019/01/23,03:38:00,20427.5,20432.5,20417.5,20427.5,0
2019/01/23,03:39:00,20422.5,20432.5,20422.5,20427.5,0
2019/01/23,03:40:00,20427.5,20427.5,20422.5,20422.5,0
2019/01/23,03:41:00,20427.5,20427.5,20417.5,20427.5,0
2019/01/23,03:42:00,20427.5,20427.5,20417.5,20417.5,0
2019/01/23,03:43:00,20422.5,20422.5,20417.5,20422.5,0
2019/01/23,03:44:00,20417.5,20422.5,20412.5,20417.5,0
2019/01/23,03:45:00,20417.5,20417.5,20412.5,20412.5,0
2019/01/23,03:46:00,20412.5,20422.5,20412.5,20417.5,0
2019/01/23,03:47:00,20422.5,20422.5,20412.5,20422.5,0
2019/01/23,03:48:00,20427.5,20427.5,20422.5,20422.5,0
2019/01/23,03:49:00,20427.5,20432.5,20422.5,20422.5,0
2019/01/23,03:50:00,20427.5,20432.5,20422.5,20427.5,0
2019/01/23,03:51:00,20432.5,20437.5,20427.5,20437.5,0
2019/01/23,03:52:00,20432.5,20437.5,20427.5,20427.5,0
2019/01/23,03:53:00,20432.5,20432.5,20422.5,20427.5,0
2019/01/23,03:54:00,20432.5,20432.5,20422.5,20427.5,0
2019/01/23,03:55:00,20427.5,20432.5,20422.5,20427.5,0
2019/01/23,03:56:00,20432.5,20437.5,20432.5,20432.5,0
2019/01/23,03:57:00,20437.5,20437.5,20432.5,20432.5,0
2019/01/23,03:58:00,20437.5,20437.5,20432.5,20432.5,0
2019/01/23,03:59:00,20432.5,20437.5,20432.5,20437.5,0
2019/01/23,04:00:00,20442.5,20442.5,20432.5,20432.5,0
2019/01/23,04:01:00,20432.5,20437.5,20427.5,20432.5,0
2019/01/23,04:02:00,20427.5,20432.5,20422.5,20427.5,0
2019/01/23,04:03:00,20427.5,20427.5,20417.5,20417.5,0
2019/01/23,04:04:00,20422.5,20427.5,20412.5,20412.5,0
2019/01/23,04:05:00,20417.5,20417.5,20412.5,20417.5,0
2019/01/23,04:06:00,20417.5,20437.5,20417.5,20432.5,0
2019/01/23,04:07:00,20432.5,20432.5,20422.5,20432.5,0
2019/01/23,04:08:00,20432.5,20432.5,20417.5,20427.5,0
2019/01/23,04:09:00,20427.5,20432.5,20422.5,20427.5,0
2019/01/23,04:10:00,20427.5,20432.5,20417.5,20417.5,0
2019/01/23,04:11:00,20417.5,20417.5,20412.5,20417.5,0
2019/01/23,04:12:00,20417.5,20422.5,20412.5,20417.5,0
2019/01/23,04:13:00,20422.5,20422.5,20412.5,20412.5,0
2019/01/23,04:14:00,20412.5,20417.5,20407.5,20412.5,0
2019/01/23,04:15:00,20412.5,20417.5,20407.5,20407.5,0
2019/01/23,04:16:00,20412.5,20422.5,20407.5,20422.5,0
2019/01/23,04:17:00,20422.5,20427.5,20422.5,20427.5,0
2019/01/23,04:18:00,20432.5,20432.5,20422.5,20427.5,0
2019/01/23,04:19:00,20432.5,20432.5,20417.5,20417.5,0
2019/01/23,04:20:00,20422.5,20427.5,20417.5,20422.5,0
2019/01/23,04:21:00,20427.5,20427.5,20422.5,20422.5,0
2019/01/23,04:22:00,20427.5,20427.5,20412.5,20412.5,0
2019/01/23,04:23:00,20412.5,20412.5,20407.5,20407.5,0
2019/01/23,04:24:00,20412.5,20412.5,20397.5,20397.5,0
2019/01/23,04:25:00,20402.5,20402.5,20397.5,20397.5,0
2019/01/23,04:26:00,20402.5,20402.5,20397.5,20402.5,0
2019/01/23,04:27:00,20402.5,20402.5,20397.5,20402.5,0
2019/01/23,04:28:00,20397.5,20402.5,20392.5,20397.5,0
2019/01/23,04:29:00,20392.5,20397.5,20392.5,20397.5,0
2019/01/23,04:30:00,20402.5,20402.5,20387.5,20387.5,0
2019/01/23,04:31:00,20387.5,20392.5,20377.5,20387.5,0
2019/01/23,04:32:00,20392.5,20392.5,20382.5,20387.5,0
2019/01/23,04:33:00,20387.5,20397.5,20382.5,20392.5,0
2019/01/23,04:34:00,20392.5,20397.5,20392.5,20397.5,0
2019/01/23,04:35:00,20397.5,20402.5,20392.5,20392.5,0
2019/01/23,04:36:00,20397.5,20397.5,20392.5,20397.5,0
2019/01/23,04:37:00,20392.5,20397.5,20387.5,20397.5,0
2019/01/23,04:38:00,20397.5,20402.5,20387.5,20387.5,0
2019/01/23,04:39:00,20392.5,20392.5,20372.5,20377.5,0
2019/01/23,04:40:00,20377.5,20382.5,20372.5,20382.5,0
2019/01/23,04:41:00,20382.5,20402.5,20377.5,20397.5,0
2019/01/23,04:42:00,20397.5,20397.5,20382.5,20382.5,0
2019/01/23,04:43:00,20387.5,20387.5,20382.5,20387.5,0
2019/01/23,04:44:00,20387.5,20387.5,20372.5,20377.5,0
2019/01/23,04:45:00,20377.5,20377.5,20362.5,20367.5,0
2019/01/23,04:46:00,20367.5,20372.5,20362.5,20372.5,0
2019/01/23,04:47:00,20377.5,20377.5,20367.5,20372.5,0
2019/01/23,04:48:00,20372.5,20372.5,20362.5,20362.5,0
2019/01/23,04:49:00,20367.5,20367.5,20352.5,20357.5,0
2019/01/23,04:50:00,20362.5,20367.5,20357.5,20362.5,0
2019/01/23,04:51:00,20362.5,20377.5,20357.5,20372.5,0
2019/01/23,04:52:00,20377.5,20377.5,20362.5,20367.5,0
2019/01/23,04:53:00,20367.5,20367.5,20357.5,20357.5,0
2019/01/23,04:54:00,20357.5,20357.5,20347.5,20352.5,0
2019/01/23,04:55:00,20357.5,20367.5,20352.5,20367.5,0
2019/01/23,04:56:00,20367.5,20377.5,20362.5,20372.5,0
2019/01/23,04:57:00,20372.5,20377.5,20367.5,20367.5,0
2019/01/23,04:58:00,20372.5,20377.5,20367.5,20377.5,0
2019/01/23,04:59:00,20377.5,20377.5,20372.5,20377.5,0
2019/01/23,05:00:00,20377.5,20382.5,20367.5,20377.5,0
2019/01/23,05:01:00,20377.5,20382.5,20372.5,20382.5,0
2019/01/23,05:02:00,20382.5,20382.5,20377.5,20382.5,0
2019/01/23,05:03:00,20382.5,20382.5,20362.5,20372.5,0
2019/01/23,05:04:00,20367.5,20382.5,20357.5,20377.5,0
2019/01/23,05:05:00,20382.5,20382.5,20362.5,20367.5,0
2019/01/23,05:06:00,20372.5,20372.5,20362.5,20367.5,0
2019/01/23,05:07:00,20367.5,20367.5,20347.5,20357.5,0
2019/01/23,05:08:00,20352.5,20357.5,20352.5,20357.5,0
2019/01/23,05:09:00,20362.5,20367.5,20362.5,20367.5,0
2019/01/23,05:10:00,20362.5,20367.5,20357.5,20362.5,0
2019/01/23,05:11:00,20362.5,20377.5,20362.5,20367.5,0
2019/01/23,05:12:00,20362.5,20382.5,20362.5,20382.5,0
2019/01/23,05:13:00,20382.5,20387.5,20377.5,20387.5,0
2019/01/23,05:14:00,20382.5,20387.5,20382.5,20382.5,0
2019/01/23,05:15:00,20382.5,20387.5,20377.5,20377.5,0
2019/01/23,05:16:00,20382.5,20382.5,20377.5,20382.5,0
2019/01/23,05:17:00,20382.5,20387.5,20382.5,20387.5,0
2019/01/23,05:18:00,20382.5,20392.5,20382.5,20392.5,0
2019/01/23,05:19:00,20387.5,20392.5,20382.5,20387.5,0
2019/01/23,05:20:00,20392.5,20392.5,20382.5,20392.5,0
2019/01/23,05:21:00,20387.5,20392.5,20387.5,20392.5,0
2019/01/23,05:22:00,20387.5,20407.5,20387.5,20402.5,0
2019/01/23,05:23:00,20397.5,20402.5,20397.5,20402.5,0
2019/01/23,05:24:00,20407.5,20412.5,20402.5,20407.5,0
2019/01/23,05:25:00,20407.5,20412.5,20407.5,20407.5,0
2019/01/23,05:26:00,20412.5,20412.5,20407.5,20412.5,0
2019/01/23,05:27:00,20417.5,20417.5,20412.5,20417.5,0
2019/01/23,05:28:00,20412.5,20417.5,20412.5,20412.5,0
2019/01/23,05:29:00,20417.5,20422.5,20417.5,20422.5,0
2019/01/23,05:30:00,20422.5,20422.5,20417.5,20417.5,0
2019/01/23,05:31:00,20412.5,20422.5,20412.5,20412.5,0
2019/01/23,05:32:00,20412.5,20417.5,20407.5,20407.5,0
2019/01/23,05:33:00,20397.5,20412.5,20397.5,20402.5,0
2019/01/23,05:34:00,20402.5,20407.5,20397.5,20397.5,0
2019/01/23,05:35:00,20392.5,20397.5,20392.5,20392.5,0
2019/01/23,05:36:00,20387.5,20397.5,20387.5,20397.5,0
2019/01/23,05:37:00,20397.5,20402.5,20382.5,20382.5,0
2019/01/23,05:38:00,20382.5,20392.5,20382.5,20392.5,0
2019/01/23,05:39:00,20387.5,20397.5,20387.5,20397.5,0
2019/01/23,05:40:00,20397.5,20447.5,20397.5,20447.5,0
2019/01/23,05:41:00,20447.5,20457.5,20447.5,20452.5,0
2019/01/23,05:42:00,20457.5,20467.5,20447.5,20457.5,0
2019/01/23,05:43:00,20457.5,20457.5,20447.5,20452.5,0
2019/01/23,05:44:00,20452.5,20457.5,20447.5,20447.5,0
2019/01/23,05:45:00,20442.5,20447.5,20432.5,20437.5,0
2019/01/23,08:32:00,20427.5,20427.5,20422.5,20422.5,0
2019/01/23,08:33:00,20427.5,20432.5,20427.5,20427.5,0
2019/01/23,08:34:00,20432.5,20442.5,20427.5,20442.5,0
2019/01/23,08:35:00,20442.5,20442.5,20432.5,20442.5,0
2019/01/23,08:36:00,20442.5,20442.5,20437.5,20442.5,0
2019/01/23,08:37:00,20437.5,20447.5,20437.5,20447.5,0
2019/01/23,08:38:00,20452.5,20462.5,20447.5,20452.5,0
2019/01/23,08:39:00,20452.5,20457.5,20447.5,20457.5,0
2019/01/23,08:40:00,20462.5,20462.5,20457.5,20457.5,0
2019/01/23,08:41:00,20452.5,20452.5,20442.5,20447.5,0
2019/01/23,08:42:00,20452.5,20457.5,20452.5,20452.5,0
2019/01/23,08:43:00,20457.5,20462.5,20457.5,20462.5,0
2019/01/23,08:45:00,20462.5,20462.5,20452.5,20457.5,0
2019/01/23,08:46:00,20457.5,20462.5,20447.5,20452.5,0
2019/01/23,08:47:00,20457.5,20462.5,20452.5,20462.5,0
2019/01/23,08:48:00,20467.5,20467.5,20447.5,20457.5,0
2019/01/23,08:50:00,20452.5,20467.5,20452.5,20467.5,0
2019/01/23,08:51:00,20467.5,20467.5,20452.5,20457.5,0
2019/01/23,08:52:00,20457.5,20457.5,20452.5,20457.5,0
2019/01/23,08:53:00,20462.5,20462.5,20462.5,20462.5,0
2019/01/23,08:55:00,20467.5,20467.5,20462.5,20462.5,0
2019/01/23,08:57:00,20467.5,20467.5,20457.5,20462.5,0
2019/01/23,08:58:00,20457.5,20457.5,20457.5,20457.5,0
2019/01/23,08:59:00,20457.5,20457.5,20452.5,20457.5,0
2019/01/23,09:00:00,20462.5,20482.5,20457.5,20467.5,0
2019/01/23,09:01:00,20462.5,20467.5,20452.5,20457.5,0
2019/01/23,09:02:00,20462.5,20467.5,20442.5,20462.5,0
2019/01/23,09:03:00,20462.5,20487.5,20457.5,20472.5,0
2019/01/23,09:04:00,20477.5,20492.5,20462.5,20487.5,0
2019/01/23,09:05:00,20492.5,20497.5,20472.5,20477.5,0
2019/01/23,09:06:00,20477.5,20477.5,20462.5,20467.5,0
2019/01/23,09:07:00,20467.5,20517.5,20462.5,20502.5,0
2019/01/23,09:08:00,20502.5,20507.5,20487.5,20497.5,0
2019/01/23,09:09:00,20497.5,20512.5,20482.5,20507.5,0
2019/01/23,09:10:00,20502.5,20507.5,20487.5,20497.5,0
2019/01/23,09:11:00,20497.5,20507.5,20492.5,20502.5,0
2019/01/23,09:12:00,20502.5,20507.5,20497.5,20502.5,0
2019/01/23,09:13:00,20502.5,20507.5,20497.5,20507.5,0
2019/01/23,09:14:00,20507.5,20507.5,20502.5,20502.5,0
2019/01/23,09:15:00,20502.5,20507.5,20497.5,20507.5,0
2019/01/23,09:16:00,20507.5,20517.5,20497.5,20502.5,0
2019/01/23,09:17:00,20502.5,20502.5,20482.5,20482.5,0
2019/01/23,09:18:00,20482.5,20492.5,20477.5,20482.5,0
2019/01/23,09:19:00,20482.5,20482.5,20477.5,20482.5,0
2019/01/23,09:20:00,20482.5,20482.5,20477.5,20477.5,0
2019/01/23,09:21:00,20477.5,20487.5,20467.5,20482.5,0
2019/01/23,09:22:00,20487.5,20497.5,20487.5,20497.5,0
2019/01/23,09:23:00,20497.5,20497.5,20492.5,20492.5,0
2019/01/23,09:24:00,20492.5,20492.5,20482.5,20487.5,0
2019/01/23,09:25:00,20492.5,20497.5,20487.5,20492.5,0
2019/01/23,09:26:00,20492.5,20507.5,20487.5,20507.5,0
2019/01/23,09:27:00,20507.5,20512.5,20497.5,20512.5,0
2019/01/23,09:28:00,20517.5,20522.5,20512.5,20512.5,0
2019/01/23,09:29:00,20512.5,20512.5,20502.5,20507.5,0
2019/01/23,09:30:00,20507.5,20507.5,20502.5,20507.5,0
2019/01/23,09:31:00,20512.5,20547.5,20507.5,20537.5,0
2019/01/23,09:32:00,20537.5,20537.5,20522.4,20522.4,0
2019/01/23,09:33:00,20527.4,20532.4,20522.4,20527.4,0
2019/01/23,09:34:00,20532.4,20537.5,20532.4,20537.5,0
2019/01/23,09:35:00,20542.5,20557.5,20537.5,20552.5,0
2019/01/23,09:36:00,20552.5,20552.5,20542.4,20542.4,0
2019/01/23,09:37:00,20542.4,20542.4,20537.4,20537.4,0
2019/01/23,09:38:00,20542.4,20542.4,20537.4,20542.4,0
2019/01/23,09:39:00,20542.3,20542.3,20537.3,20537.3,0
2019/01/23,09:40:00,20542.3,20542.3,20542.3,20542.3,0
2019/01/23,09:41:00,20542.2,20547.2,20542.2,20547.2,0
2019/01/23,09:42:00,20547.1,20547.1,20542.1,20542.1,0
2019/01/23,09:43:00,20542.0,20542.0,20532.0,20542.0,0
2019/01/23,09:44:00,20537.0,20542.0,20537.0,20542.0,0
2019/01/23,09:45:00,20542.0,20542.0,20532.0,20537.0,0
2019/01/23,09:46:00,20537.0,20537.0,20526.9,20531.9,0
2019/01/23,09:47:00,20536.9,20536.9,20526.8,20531.8,0
2019/01/23,09:48:00,20531.6,20531.6,20526.6,20531.6,0
2019/01/23,09:49:00,20531.6,20531.6,20526.6,20526.6,0
2019/01/23,09:50:00,20531.6,20531.6,20526.6,20526.6,0
2019/01/23,09:51:00,20531.6,20531.6,20526.5,20531.5,0
2019/01/23,09:52:00,20531.5,20536.4,20526.4,20536.4,0
2019/01/23,09:53:00,20531.4,20531.4,20526.4,20531.4,0
2019/01/23,09:54:00,20531.4,20531.5,20526.4,20526.5,0
2019/01/23,09:55:00,20526.4,20526.4,20526.4,20526.4,0
2019/01/23,09:56:00,20526.4,20526.5,20521.4,20526.5,0
2019/01/23,09:57:00,20521.5,20526.5,20506.4,20511.4,0
2019/01/23,09:58:00,20516.4,20516.4,20501.4,20511.4,0
2019/01/23,09:59:00,20511.4,20511.4,20501.4,20506.4,0
2019/01/23,10:00:00,20506.4,20511.4,20501.4,20511.4,0
2019/01/23,10:01:00,20511.4,20511.4,20496.4,20501.4,0
2019/01/23,10:02:00,20506.4,20511.4,20506.4,20506.4,0
2019/01/23,10:03:00,20506.4,20511.4,20501.4,20506.4,0
2019/01/23,10:04:00,20511.4,20526.5,20506.4,20521.5,0
2019/01/23,10:05:00,20526.5,20541.5,20521.5,20531.5,0
2019/01/23,10:06:00,20531.5,20531.5,20516.6,20516.6,0
2019/01/23,10:07:00,20521.6,20531.7,20521.6,20526.7,0
2019/01/23,10:08:00,20526.7,20526.7,20511.7,20511.7,0
2019/01/23,10:09:00,20516.7,20516.7,20511.7,20511.7,0
2019/01/23,10:10:00,20511.8,20516.8,20511.8,20516.8,0
2019/01/23,10:11:00,20516.9,20516.9,20511.9,20511.9,0
2019/01/23,10:12:00,20512.0,20517.0,20507.0,20512.0,0
2019/01/23,10:13:00,20512.1,20542.1,20512.1,20537.1,0
2019/01/23,10:14:00,20542.1,20547.1,20537.1,20542.1,0
2019/01/23,10:15:00,20547.1,20562.1,20542.1,20552.1,0
2019/01/23,10:16:00,20557.1,20572.2,20552.1,20567.2,0
2019/01/23,10:17:00,20562.2,20567.2,20557.2,20567.2,0
2019/01/23,10:18:00,20567.2,20567.2,20562.1,20562.1,0
2019/01/23,10:19:00,20562.2,20567.2,20552.2,20557.2,0
2019/01/23,10:20:00,20562.2,20562.2,20552.2,20562.1,0
2019/01/23,10:21:00,20567.1,20567.1,20552.1,20557.1,0
2019/01/23,10:22:00,20557.0,20557.0,20552.0,20557.0,0
2019/01/23,10:23:00,20557.0,20557.0,20552.0,20552.0,0
2019/01/23,10:24:00,20552.0,20557.0,20547.0,20552.0,0
2019/01/23,10:25:00,20552.0,20557.1,20547.0,20557.1,0
2019/01/23,10:26:00,20562.1,20562.1,20552.1,20562.1,0
2019/01/23,10:27:00,20567.1,20572.1,20562.1,20567.1,0
2019/01/23,10:28:00,20567.1,20567.1,20562.1,20562.2,0
2019/01/23,10:29:00,20562.2,20567.2,20557.2,20562.2,0
2019/01/23,10:30:00,20562.3,20562.3,20557.3,20562.3,0
2019/01/23,10:31:00,20562.3,20582.3,20557.3,20577.3,0
2019/01/23,10:32:00,20582.3,20582.4,20572.3,20572.4,0
2019/01/23,10:33:00,20577.4,20582.4,20572.4,20577.4,0
2019/01/23,10:34:00,20577.4,20577.4,20572.4,20577.4,0
2019/01/23,10:35:00,20582.4,20582.5,20572.5,20572.5,0
2019/01/23,10:36:00,20577.5,20577.5,20572.5,20577.5,0
2019/01/23,10:37:00,20572.5,20577.5,20572.4,20577.4,0
2019/01/23,10:38:00,20577.4,20577.4,20572.4,20572.4,0
2019/01/23,10:39:00,20572.4,20572.4,20562.4,20567.4,0
2019/01/23,10:40:00,20562.4,20572.5,20562.4,20567.5,0
2019/01/23,10:41:00,20572.5,20572.6,20562.6,20567.6,0
2019/01/23,10:42:00,20567.7,20567.7,20562.7,20562.7,0
2019/01/23,10:43:00,20567.7,20567.7,20562.7,20567.7,0
2019/01/23,10:44:00,20562.7,20582.7,20562.7,20577.7,0
2019/01/23,10:45:00,20582.7,20587.6,20577.6,20587.6,0
2019/01/23,10:46:00,20592.6,20597.6,20587.6,20592.6,0
2019/01/23,10:47:00,20597.6,20597.6,20592.6,20597.6,0
2019/01/23,10:48:00,20602.6,20612.6,20597.6,20607.6,0
2019/01/23,10:49:00,20612.6,20657.6,20612.6,20647.6,0
2019/01/23,10:50:00,20642.6,20657.6,20637.6,20642.6,0
2019/01/23,10:51:00,20647.6,20652.6,20637.6,20642.7,0
2019/01/23,10:52:00,20647.7,20647.7,20637.7,20642.7,0
2019/01/23,10:53:00,20642.7,20642.7,20637.6,20642.6,0
2019/01/23,10:54:00,20642.6,20647.5,20637.5,20642.5,0
2019/01/23,10:55:00,20642.5,20652.5,20637.5,20652.5,0
2019/01/23,10:56:00,20652.5,20672.5,20647.5,20667.5,0
2019/01/23,10:57:00,20672.5,20677.6,20667.5,20677.6,0
2019/01/23,10:58:00,20677.6,20677.6,20657.6,20662.6,0
2019/01/23,10:59:00,20662.7,20667.7,20657.7,20662.7,0
2019/01/23,11:00:00,20662.7,20662.8,20657.7,20662.8,0
2019/01/23,11:01:00,20662.8,20667.9,20652.9,20662.9,0
2019/01/23,11:02:00,20662.9,20662.9,20648.0,20653.0,0
2019/01/23,11:03:00,20653.0,20653.1,20638.1,20648.1,0
2019/01/23,11:04:00,20643.1,20648.1,20638.0,20643.0,0
2019/01/23,11:05:00,20643.1,20643.1,20628.1,20628.1,0
2019/01/23,11:06:00,20628.1,20633.0,20623.1,20633.0,0
2019/01/23,11:07:00,20628.0,20633.0,20627.9,20627.9,0
2019/01/23,11:08:00,20627.9,20627.9,20617.8,20627.8,0
2019/01/23,11:09:00,20632.8,20632.8,20617.7,20622.7,0
2019/01/23,11:10:00,20627.7,20627.8,20607.8,20612.8,0
2019/01/23,11:11:00,20617.8,20622.7,20612.7,20617.7,0
2019/01/23,11:12:00,20617.7,20617.7,20612.6,20612.6,0
2019/01/23,11:13:00,20612.6,20617.5,20607.5,20617.5,0
2019/01/23,11:14:00,20622.5,20632.6,20622.5,20627.6,0
2019/01/23,11:15:00,20632.6,20632.6,20622.6,20622.6,0
2019/01/23,11:16:00,20627.6,20627.6,20622.6,20622.6,0
2019/01/23,11:17:00,20622.6,20622.6,20617.6,20622.6,0
2019/01/23,11:18:00,20622.8,20622.8,20612.8,20612.8,0
2019/01/23,11:19:00,20617.8,20617.8,20612.8,20612.8,0
2019/01/23,11:20:00,20617.8,20617.8,20617.8,20617.8,0
2019/01/23,11:21:00,20617.9,20622.9,20612.9,20622.9,0
2019/01/23,11:22:00,20622.9,20628.0,20622.9,20623.0,0
2019/01/23,11:23:00,20628.0,20632.9,20622.9,20622.9,0
2019/01/23,11:24:00,20627.9,20632.9,20622.9,20627.9,0
2019/01/23,11:25:00,20622.9,20632.8,20622.9,20627.8,0
2019/01/23,11:26:00,20632.8,20632.8,20627.8,20632.8,0
2019/01/23,11:27:00,20637.8,20642.8,20632.8,20642.8,0
2019/01/23,11:28:00,20647.8,20657.8,20642.8,20647.8,0
2019/01/23,11:29:00,20647.8,20647.8,20637.6,20637.6,0
2019/01/23,11:30:00,20637.6,20642.6,20632.6,20637.6,0
2019/01/23,11:31:00,20632.6,20647.6,20632.6,20637.6,0
2019/01/23,11:32:00,20637.6,20637.6,20627.6,20632.6,0
2019/01/23,11:34:00,20637.6,20637.6,20632.6,20632.6,0
2019/01/23,11:35:00,20632.6,20632.6,20622.6,20627.6,0
2019/01/23,11:36:00,20627.6,20627.6,20622.6,20627.6,0
2019/01/23,11:37:00,20627.6,20632.6,20622.6,20627.6,0
2019/01/23,11:38:00,20632.6,20637.6,20627.6,20637.6,0
2019/01/23,11:39:00,20632.6,20642.6,20627.6,20637.6,0
2019/01/23,11:40:00,20642.6,20657.6,20637.6,20652.6,0
2019/01/23,11:41:00,20657.6,20662.6,20652.6,20657.6,0
2019/01/23,11:42:00,20657.6,20657.6,20642.6,20647.6,0
2019/01/23,11:43:00,20642.6,20642.6,20642.6,20642.6,0
2019/01/23,11:44:00,20642.6,20647.6,20637.6,20642.6,0
2019/01/23,11:45:00,20642.6,20642.6,20637.6,20642.6,0
2019/01/23,11:46:00,20647.6,20657.6,20647.6,20652.6,0
2019/01/23,11:48:00,20652.6,20652.6,20642.6,20642.6,0
2019/01/23,11:49:00,20647.6,20647.6,20642.6,20642.6,0
2019/01/23,11:50:00,20647.6,20647.6,20642.6,20647.6,0
2019/01/23,11:51:00,20647.6,20647.6,20637.6,20642.6,0
2019/01/23,11:52:00,20647.6,20647.6,20642.6,20642.6,0
2019/01/23,11:53:00,20647.6,20647.6,20642.6,20642.6,0
2019/01/23,11:54:00,20642.6,20642.6,20637.6,20642.6,0
2019/01/23,11:56:00,20647.6,20647.6,20642.6,20642.6,0
2019/01/23,11:57:00,20642.6,20642.6,20637.6,20637.6,0
2019/01/23,11:58:00,20632.6,20642.6,20627.6,20627.6,0
2019/01/23,11:59:00,20632.6,20637.6,20627.6,20632.6,0
2019/01/23,12:00:00,20637.6,20642.6,20627.6,20632.6,0
2019/01/23,12:01:00,20637.6,20637.6,20627.6,20627.6,0
2019/01/23,12:02:00,20632.6,20637.6,20627.6,20632.6,0
2019/01/23,12:03:00,20637.6,20652.6,20637.6,20647.6,0
2019/01/23,12:04:00,20652.6,20667.6,20647.6,20667.6,0
2019/01/23,12:05:00,20672.6,20672.6,20647.6,20647.6,0
2019/01/23,12:06:00,20652.6,20652.6,20637.6,20642.6,0
2019/01/23,12:07:00,20647.6,20652.6,20637.6,20637.6,0
2019/01/23,12:08:00,20642.6,20647.6,20637.6,20642.6,0
2019/01/23,12:09:00,20647.6,20647.6,20637.6,20642.6,0
2019/01/23,12:10:00,20647.6,20647.6,20642.6,20647.6,0
2019/01/23,12:11:00,20647.6,20652.6,20642.6,20647.6,0
2019/01/23,12:12:00,20652.6,20652.6,20647.6,20647.6,0
2019/01/23,12:13:00,20647.6,20667.6,20642.6,20662.6,0
2019/01/23,12:14:00,20667.6,20667.6,20647.6,20652.6,0
2019/01/23,12:15:00,20657.6,20657.6,20642.6,20647.6,0
2019/01/23,12:16:00,20647.6,20647.6,20642.6,20647.6,0
2019/01/23,12:17:00,20647.6,20657.6,20642.6,20652.6,0
2019/01/23,12:18:00,20657.6,20662.6,20652.6,20657.6,0
2019/01/23,12:19:00,20657.6,20662.6,20652.6,20657.6,0
2019/01/23,12:20:00,20657.6,20657.6,20642.6,20647.6,0
2019/01/23,12:21:00,20652.6,20652.6,20642.6,20647.6,0
2019/01/23,12:22:00,20647.6,20647.6,20642.6,20647.6,0
2019/01/23,12:23:00,20647.6,20647.6,20642.6,20647.6,0
2019/01/23,12:24:00,20647.6,20652.6,20642.6,20647.6,0
2019/01/23,12:25:00,20652.6,20652.6,20642.6,20647.6,0
2019/01/23,12:26:00,20647.6,20647.6,20642.6,20642.6,0
2019/01/23,12:27:00,20647.6,20647.6,20642.6,20642.6,0
2019/01/23,12:29:00,20642.6,20642.6,20632.6,20632.6,0
2019/01/23,12:30:00,20632.6,20637.6,20627.6,20632.6,0
2019/01/23,12:31:00,20632.6,20632.6,20622.6,20627.6,0
2019/01/23,12:32:00,20622.4,20622.4,20602.4,20607.4,0
2019/01/23,12:33:00,20602.4,20612.4,20602.4,20612.4,0
2019/01/23,12:34:00,20607.4,20612.4,20602.4,20607.4,0
2019/01/23,12:35:00,20607.4,20617.3,20602.3,20612.3,0
2019/01/23,12:36:00,20617.3,20622.3,20612.3,20617.3,0
2019/01/23,12:37:00,20617.2,20622.2,20612.2,20617.2,0
2019/01/23,12:38:00,20617.2,20617.2,20607.3,20612.3,0
2019/01/23,12:39:00,20617.3,20622.3,20612.3,20622.3,0
2019/01/23,12:40:00,20622.2,20637.2,20622.2,20637.2,0
2019/01/23,12:41:00,20637.2,20642.1,20632.1,20637.1,0
2019/01/23,12:42:00,20632.1,20642.1,20627.1,20637.1,0
2019/01/23,12:43:00,20642.1,20647.2,20637.1,20647.2,0
2019/01/23,12:44:00,20647.2,20652.2,20642.2,20652.2,0
2019/01/23,12:45:00,20657.2,20657.2,20647.3,20652.3,0
2019/01/23,12:46:00,20652.3,20657.4,20647.3,20652.4,0
2019/01/23,12:47:00,20652.4,20662.5,20647.5,20657.5,0
2019/01/23,12:48:00,20662.5,20692.6,20657.5,20672.6,0
2019/01/23,12:49:00,20672.5,20677.5,20662.5,20662.5,0
2019/01/23,12:50:00,20667.5,20667.6,20657.5,20662.6,0
2019/01/23,12:51:00,20662.6,20662.6,20657.6,20662.6,0
2019/01/23,12:52:00,20667.6,20677.7,20662.6,20677.7,0
2019/01/23,12:53:00,20677.7,20677.7,20667.7,20672.7,0
2019/01/23,12:54:00,20672.7,20672.8,20662.8,20662.8,0
2019/01/23,12:55:00,20662.8,20662.8,20657.8,20662.8,0
2019/01/23,12:56:00,20662.8,20662.9,20647.9,20652.9,0
2019/01/23,12:57:00,20657.9,20662.9,20652.9,20657.9,0
2019/01/23,12:58:00,20657.9,20657.9,20647.9,20652.9,0
2019/01/23,12:59:00,20652.9,20652.9,20647.9,20647.9,0
2019/01/23,13:00:00,20647.8,20652.8,20647.8,20647.8,0
2019/01/23,13:01:00,20647.8,20647.8,20642.8,20642.8,0
2019/01/23,13:02:00,20642.8,20642.8,20637.8,20642.8,0
2019/01/23,13:03:00,20642.8,20647.7,20632.7,20642.7,0
2019/01/23,13:04:00,20642.7,20647.7,20637.7,20647.7,0
2019/01/23,13:05:00,20652.7,20652.7,20642.7,20642.7,0
2019/01/23,13:06:00,20647.7,20647.7,20642.6,20642.6,0
2019/01/23,13:08:00,20642.6,20642.6,20617.6,20632.6,0
2019/01/23,13:09:00,20632.6,20637.6,20622.6,20632.6,0
2019/01/23,13:10:00,20632.5,20632.5,20622.5,20622.5,0
2019/01/23,13:11:00,20622.5,20627.5,20622.5,20622.5,0
2019/01/23,13:12:00,20627.5,20627.6,20622.6,20627.6,0
2019/01/23,13:13:00,20632.6,20642.5,20627.6,20632.5,0
2019/01/23,13:14:00,20632.4,20637.4,20632.4,20632.4,0
2019/01/23,13:15:00,20637.4,20642.5,20632.4,20637.5,0
2019/01/23,13:16:00,20637.5,20637.6,20632.5,20632.6,0
2019/01/23,13:17:00,20637.6,20637.6,20632.6,20637.6,0
2019/01/23,13:18:00,20637.5,20637.5,20637.5,20637.5,0
2019/01/23,13:19:00,20642.5,20642.5,20632.5,20637.5,0
2019/01/23,13:20:00,20637.4,20637.4,20637.4,20637.4,0
2019/01/23,13:21:00,20632.4,20637.4,20632.4,20637.4,0
2019/01/23,13:22:00,20637.4,20637.4,20632.4,20637.4,0
2019/01/23,13:23:00,20637.4,20637.4,20632.4,20637.4,0
2019/01/23,13:24:00,20637.4,20642.4,20632.4,20642.4,0
2019/01/23,13:26:00,20647.4,20647.4,20642.4,20642.4,0
2019/01/23,13:27:00,20647.4,20647.4,20637.4,20637.4,0
2019/01/23,13:29:00,20637.4,20637.4,20627.4,20632.4,0
2019/01/23,13:30:00,20632.5,20632.5,20622.5,20627.5,0
2019/01/23,13:31:00,20632.5,20647.5,20627.5,20642.5,0
2019/01/23,13:32:00,20642.4,20642.4,20637.4,20642.4,0
2019/01/23,13:33:00,20647.4,20647.6,20642.4,20647.6,0
2019/01/23,13:34:00,20652.6,20657.6,20647.6,20657.6,0
2019/01/23,13:35:00,20657.6,20657.6,20637.6,20642.6,0
2019/01/23,13:36:00,20642.6,20642.6,20632.6,20632.6,0
2019/01/23,13:38:00,20632.9,20637.9,20632.9,20632.9,0
2019/01/23,13:39:00,20637.9,20637.9,20632.8,20637.8,0
2019/01/23,13:40:00,20632.8,20637.8,20632.8,20632.8,0
2019/01/23,13:41:00,20632.9,20632.9,20632.9,20632.9,0
2019/01/23,13:42:00,20632.9,20632.9,20627.9,20627.9,0
2019/01/23,13:43:00,20632.9,20632.9,20623.0,20623.0,0
2019/01/23,13:44:00,20623.0,20627.9,20617.9,20622.9,0
2019/01/23,13:46:00,20627.9,20627.9,20622.9,20627.9,0
2019/01/23,13:47:00,20627.9,20637.8,20627.8,20637.8,0
2019/01/23,13:48:00,20637.8,20637.8,20632.7,20632.7,0
2019/01/23,13:49:00,20632.7,20632.7,20627.7,20632.7,0
2019/01/23,13:51:00,20632.8,20632.8,20632.8,20632.8,0
2019/01/23,13:52:00,20637.8,20642.8,20637.8,20642.8,0
2019/01/23,13:53:00,20647.8,20647.8,20642.7,20642.7,0
2019/01/23,13:54:00,20642.7,20642.7,20637.7,20642.7,0
2019/01/23,13:55:00,20642.7,20647.6,20637.6,20647.6,0
2019/01/23,13:56:00,20647.6,20652.7,20642.6,20652.7,0
2019/01/23,13:57:00,20652.7,20652.7,20647.6,20647.6,0
2019/01/23,13:58:00,20652.6,20652.7,20642.7,20647.7,0
2019/01/23,13:59:00,20647.6,20647.6,20647.6,20647.6,0
2019/01/23,14:00:00,20652.6,20657.6,20652.6,20657.6,0
2019/01/23,14:01:00,20652.6,20657.6,20642.5,20642.5,0
2019/01/23,14:02:00,20642.5,20642.5,20627.4,20637.4,0
2019/01/23,14:03:00,20637.4,20637.4,20622.4,20627.4,0
2019/01/23,14:04:00,20627.3,20627.3,20622.3,20627.3,0
2019/01/23,14:05:00,20627.2,20637.2,20627.2,20637.2,0
2019/01/23,14:06:00,20637.2,20642.1,20632.1,20642.1,0
2019/01/23,14:07:00,20647.1,20647.1,20637.1,20642.1,0
2019/01/23,14:09:00,20642.1,20642.1,20637.1,20642.1,0
2019/01/23,14:10:00,20642.2,20642.2,20632.2,20637.2,0
2019/01/23,14:11:00,20637.2,20637.2,20632.1,20637.1,0
2019/01/23,14:14:00,20642.1,20642.1,20637.1,20637.1,0
2019/01/23,14:15:00,20632.1,20637.1,20632.1,20637.1,0
2019/01/23,14:16:00,20637.1,20647.1,20632.1,20642.1,0
2019/01/23,14:17:00,20647.1,20647.1,20637.1,20642.1,0
2019/01/23,14:18:00,20642.1,20642.1,20637.1,20642.1,0
2019/01/23,14:19:00,20642.1,20642.1,20637.1,20637.1,0
2019/01/23,14:21:00,20642.1,20642.1,20637.1,20637.1,0
2019/01/23,14:22:00,20637.2,20642.2,20637.2,20637.2,0
2019/01/23,14:23:00,20637.1,20637.1,20637.1,20637.1,0
2019/01/23,14:25:00,20642.1,20647.1,20642.1,20647.1,0
2019/01/23,14:26:00,20647.0,20647.0,20642.0,20642.0,0
2019/01/23,14:27:00,20641.9,20641.9,20636.9,20641.9,0
2019/01/23,14:28:00,20646.9,20646.9,20641.9,20641.9,0
2019/01/23,14:29:00,20646.9,20646.9,20636.8,20636.8,0
2019/01/23,14:30:00,20636.8,20636.8,20631.8,20631.8,0
2019/01/23,14:31:00,20636.8,20636.8,20631.8,20636.8,0
2019/01/23,14:32:00,20636.8,20636.8,20631.6,20631.6,0
2019/01/23,14:33:00,20631.5,20636.5,20631.5,20631.5,0
2019/01/23,14:34:00,20636.5,20636.5,20631.4,20631.4,0
2019/01/23,14:35:00,20631.4,20631.4,20621.4,20621.4,0
2019/01/23,14:36:00,20626.4,20631.2,20621.2,20626.2,0
2019/01/23,14:37:00,20626.2,20626.2,20621.2,20621.2,0
2019/01/23,14:38:00,20621.2,20621.2,20606.2,20611.2,0
2019/01/23,14:39:00,20611.2,20611.2,20601.0,20611.0,0
2019/01/23,14:40:00,20616.0,20616.0,20611.0,20616.0,0
2019/01/23,14:41:00,20616.0,20616.0,20610.9,20610.9,0
2019/01/23,14:42:00,20610.9,20610.9,20605.9,20610.9,0
2019/01/23,14:43:00,20610.8,20615.8,20610.8,20610.8,0
2019/01/23,14:44:00,20610.7,20610.7,20605.7,20610.7,0
2019/01/23,14:46:00,20615.7,20615.7,20610.7,20610.7,0
2019/01/23,14:47:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,14:48:00,20610.7,20610.7,20605.7,20610.7,0
2019/01/23,14:49:00,20610.7,20610.7,20590.7,20595.7,0
2019/01/23,14:50:00,20600.7,20600.7,20580.7,20580.7,0
2019/01/23,14:51:00,20580.7,20600.7,20575.7,20600.7,0
2019/01/23,14:52:00,20600.7,20600.7,20585.7,20590.7,0
2019/01/23,14:53:00,20595.7,20595.7,20590.7,20595.7,0
2019/01/23,14:54:00,20600.7,20605.7,20600.7,20605.7,0
2019/01/23,14:55:00,20605.7,20605.7,20600.7,20605.7,0
2019/01/23,14:56:00,20600.7,20605.7,20590.7,20595.7,0
2019/01/23,14:57:00,20595.7,20605.7,20590.7,20605.7,0
2019/01/23,14:58:00,20605.7,20605.7,20600.7,20600.7,0
2019/01/23,14:59:00,20605.7,20605.7,20595.7,20595.7,0
2019/01/23,15:00:00,20595.7,20595.7,20585.7,20590.7,0
2019/01/23,15:01:00,20595.7,20600.7,20585.7,20600.7,0
2019/01/23,15:02:00,20600.7,20600.7,20595.7,20595.7,0
2019/01/23,15:03:00,20595.7,20595.7,20590.7,20595.7,0
2019/01/23,15:04:00,20595.7,20595.7,20590.7,20590.7,0
2019/01/23,15:05:00,20595.7,20595.7,20590.7,20590.7,0
2019/01/23,15:06:00,20595.7,20595.7,20595.7,20595.7,0
2019/01/23,15:08:00,20590.7,20595.7,20590.7,20590.7,0
2019/01/23,15:09:00,20595.7,20600.7,20595.7,20595.7,0
2019/01/23,15:10:00,20595.7,20595.7,20590.7,20590.7,0
2019/01/23,15:11:00,20590.7,20590.7,20585.7,20590.7,0
2019/01/23,15:12:00,20590.7,20590.7,20585.7,20590.7,0
2019/01/23,15:13:00,20590.7,20590.7,20585.7,20590.7,0
2019/01/23,15:14:00,20585.7,20585.7,20585.7,20585.7,0
2019/01/23,15:15:00,20585.7,20585.7,20580.7,20580.7,0
2019/01/23,15:16:00,20580.7,20585.7,20575.7,20585.7,0
2019/01/23,15:17:00,20585.7,20585.7,20580.7,20585.7,0
2019/01/23,15:18:00,20590.7,20590.7,20585.7,20585.7,0
2019/01/23,15:19:00,20590.7,20590.7,20585.7,20585.7,0
2019/01/23,15:20:00,20590.7,20590.7,20575.7,20580.7,0
2019/01/23,15:57:00,20595.7,20595.7,20595.7,20595.7,0
2019/01/23,15:59:00,20595.7,20595.7,20595.7,20595.7,0
2019/01/23,16:01:00,20595.7,20600.7,20590.7,20590.7,0
2019/01/23,16:02:00,20595.7,20595.7,20590.7,20595.7,0
2019/01/23,16:03:00,20595.7,20595.7,20585.7,20585.7,0
2019/01/23,16:05:00,20585.7,20590.7,20580.7,20590.7,0
2019/01/23,16:06:00,20585.7,20590.7,20585.7,20590.7,0
2019/01/23,16:07:00,20590.7,20590.7,20585.7,20585.7,0
2019/01/23,16:08:00,20580.7,20585.7,20575.7,20575.7,0
2019/01/23,16:09:00,20575.7,20575.7,20565.7,20570.7,0
2019/01/23,16:10:00,20575.7,20575.7,20575.7,20575.7,0
2019/01/23,16:11:00,20580.7,20585.7,20575.7,20580.7,0
2019/01/23,16:13:00,20580.7,20580.7,20575.7,20580.7,0
2019/01/23,16:14:00,20575.7,20575.7,20575.7,20575.7,0
2019/01/23,16:16:00,20575.7,20580.7,20570.7,20575.7,0
2019/01/23,16:17:00,20575.7,20580.7,20575.7,20575.7,0
2019/01/23,16:18:00,20575.7,20575.7,20565.7,20565.7,0
2019/01/23,16:20:00,20565.7,20565.7,20560.7,20565.7,0
2019/01/23,16:21:00,20570.7,20575.7,20570.7,20570.7,0
2019/01/23,16:22:00,20570.7,20570.7,20565.7,20565.7,0
2019/01/23,16:23:00,20570.7,20570.7,20565.7,20565.7,0
2019/01/23,16:24:00,20570.7,20575.7,20570.7,20575.7,0
2019/01/23,16:25:00,20575.7,20580.7,20575.7,20580.7,0
2019/01/23,16:26:00,20580.7,20585.7,20580.7,20580.7,0
2019/01/23,16:27:00,20585.7,20585.7,20570.7,20575.7,0
2019/01/23,16:28:00,20575.7,20575.7,20570.7,20570.7,0
2019/01/23,16:29:00,20565.7,20570.7,20565.7,20565.7,0
2019/01/23,16:30:00,20560.7,20560.7,20555.7,20555.7,0
2019/01/23,16:31:00,20555.7,20555.7,20535.7,20550.7,0
2019/01/23,16:32:00,20555.7,20555.7,20545.7,20555.7,0
2019/01/23,16:33:00,20560.7,20560.7,20545.7,20545.7,0
2019/01/23,16:34:00,20545.7,20545.7,20535.7,20540.7,0
2019/01/23,16:35:00,20545.7,20560.7,20545.7,20555.7,0
2019/01/23,16:36:00,20560.7,20560.7,20555.7,20560.7,0
2019/01/23,16:37:00,20560.7,20560.7,20555.7,20560.7,0
2019/01/23,16:38:00,20555.7,20560.7,20550.7,20550.7,0
2019/01/23,16:39:00,20555.7,20555.7,20555.7,20555.7,0
2019/01/23,16:41:00,20560.7,20565.7,20555.7,20560.7,0
2019/01/23,16:42:00,20560.7,20560.7,20555.7,20560.7,0
2019/01/23,16:43:00,20560.7,20560.7,20555.7,20560.7,0
2019/01/23,16:44:00,20560.7,20560.7,20555.7,20555.7,0
2019/01/23,16:45:00,20555.7,20555.7,20550.7,20555.7,0
2019/01/23,16:46:00,20555.7,20555.7,20550.7,20555.7,0
2019/01/23,16:47:00,20560.7,20560.7,20555.7,20555.7,0
2019/01/23,16:48:00,20555.7,20555.7,20545.7,20545.7,0
2019/01/23,16:49:00,20550.7,20555.7,20545.7,20555.7,0
2019/01/23,16:51:00,20555.7,20555.7,20555.7,20555.7,0
2019/01/23,16:52:00,20555.7,20555.7,20550.7,20555.7,0
2019/01/23,16:53:00,20555.7,20555.7,20550.7,20555.7,0
2019/01/23,16:54:00,20555.7,20555.7,20550.7,20555.7,0
2019/01/23,16:56:00,20560.7,20560.7,20560.7,20560.7,0
2019/01/23,16:57:00,20565.7,20565.7,20565.7,20565.7,0
2019/01/23,16:58:00,20565.7,20565.7,20550.7,20550.7,0
2019/01/23,16:59:00,20550.7,20550.7,20540.7,20545.7,0
2019/01/23,17:00:00,20545.7,20545.7,20540.7,20545.7,0
2019/01/23,17:01:00,20545.7,20555.7,20540.7,20545.7,0
2019/01/23,17:02:00,20545.7,20545.7,20535.7,20540.7,0
2019/01/23,17:03:00,20545.7,20550.7,20535.7,20535.7,0
2019/01/23,17:04:00,20535.7,20535.7,20525.7,20530.7,0
2019/01/23,17:05:00,20530.7,20530.7,20525.7,20530.7,0
2019/01/23,17:06:00,20530.7,20530.7,20520.7,20525.7,0
2019/01/23,17:07:00,20530.7,20530.7,20525.7,20525.7,0
2019/01/23,17:08:00,20525.7,20530.7,20520.7,20525.7,0
2019/01/23,17:09:00,20525.7,20530.7,20520.7,20525.7,0
2019/01/23,17:10:00,20525.7,20525.7,20520.7,20520.7,0
2019/01/23,17:11:00,20525.7,20525.7,20515.7,20515.7,0
2019/01/23,17:12:00,20520.7,20530.7,20515.7,20525.7,0
2019/01/23,17:13:00,20520.7,20530.7,20515.7,20520.7,0
2019/01/23,17:14:00,20520.7,20520.7,20510.7,20515.7,0
2019/01/23,17:15:00,20520.7,20520.7,20515.7,20520.7,0
2019/01/23,17:16:00,20520.7,20520.7,20515.7,20515.7,0
2019/01/23,17:17:00,20520.7,20520.7,20515.7,20520.7,0
2019/01/23,17:18:00,20520.7,20520.7,20515.7,20520.7,0
2019/01/23,17:19:00,20525.7,20530.7,20525.7,20525.7,0
2019/01/23,17:20:00,20530.7,20535.7,20525.7,20535.7,0
2019/01/23,17:21:00,20535.7,20540.7,20530.7,20530.7,0
2019/01/23,17:22:00,20530.7,20540.7,20525.7,20535.7,0
2019/01/23,17:23:00,20540.7,20545.7,20535.7,20540.7,0
2019/01/23,17:24:00,20545.7,20550.7,20540.7,20545.7,0
2019/01/23,17:25:00,20545.7,20545.7,20540.7,20545.7,0
2019/01/23,17:26:00,20550.7,20550.7,20540.7,20545.7,0
2019/01/23,17:27:00,20540.7,20545.7,20540.7,20540.7,0
2019/01/23,17:28:00,20545.7,20545.7,20540.7,20540.7,0
2019/01/23,17:29:00,20540.7,20540.7,20535.7,20535.7,0
2019/01/23,17:30:00,20535.7,20535.7,20530.7,20530.7,0
2019/01/23,17:31:00,20525.7,20530.7,20525.7,20525.7,0
2019/01/23,17:32:00,20530.7,20535.7,20530.7,20535.7,0
2019/01/23,17:33:00,20540.7,20550.7,20535.7,20545.7,0
2019/01/23,17:34:00,20550.7,20550.7,20545.7,20550.7,0
2019/01/23,17:35:00,20550.7,20550.7,20540.7,20545.7,0
2019/01/23,17:36:00,20545.7,20545.7,20535.7,20540.7,0
2019/01/23,17:37:00,20545.7,20555.7,20540.7,20550.7,0
2019/01/23,17:39:00,20550.7,20555.7,20545.7,20555.7,0
2019/01/23,17:40:00,20555.7,20555.7,20550.7,20550.7,0
2019/01/23,17:41:00,20555.7,20555.7,20550.7,20550.7,0
2019/01/23,17:42:00,20545.7,20550.7,20545.7,20550.7,0
2019/01/23,17:43:00,20550.7,20550.7,20545.7,20545.7,0
2019/01/23,17:44:00,20545.7,20550.7,20540.7,20550.7,0
2019/01/23,17:45:00,20550.7,20550.7,20545.7,20550.7,0
2019/01/23,17:46:00,20550.7,20550.7,20540.7,20545.7,0
2019/01/23,17:47:00,20545.7,20550.7,20545.7,20550.7,0
2019/01/23,17:48:00,20550.7,20555.7,20545.7,20555.7,0
2019/01/23,17:49:00,20555.7,20555.7,20545.7,20545.7,0
2019/01/23,17:50:00,20550.7,20555.7,20545.7,20550.7,0
2019/01/23,17:51:00,20550.7,20550.7,20545.7,20545.7,0
2019/01/23,17:52:00,20545.7,20545.7,20540.7,20545.7,0
2019/01/23,17:53:00,20545.7,20545.7,20540.7,20540.7,0
2019/01/23,17:54:00,20540.7,20540.7,20530.7,20535.7,0
2019/01/23,17:56:00,20540.7,20540.7,20535.7,20535.7,0
2019/01/23,17:57:00,20530.7,20535.7,20530.7,20535.7,0
2019/01/23,17:58:00,20535.7,20535.7,20530.7,20535.7,0
2019/01/23,17:59:00,20540.7,20540.7,20535.7,20535.7,0
2019/01/23,18:00:00,20535.7,20535.7,20530.7,20530.7,0
2019/01/23,18:01:00,20530.7,20535.7,20525.7,20530.7,0
2019/01/23,18:02:00,20535.7,20540.7,20530.7,20540.7,0
2019/01/23,18:03:00,20540.7,20540.7,20535.7,20540.7,0
2019/01/23,18:04:00,20540.7,20540.7,20535.7,20535.7,0
2019/01/23,18:05:00,20540.7,20540.7,20535.7,20540.7,0
2019/01/23,18:06:00,20535.7,20550.7,20535.7,20545.7,0
2019/01/23,18:07:00,20550.7,20550.7,20545.7,20545.7,0
2019/01/23,18:08:00,20545.7,20545.7,20540.7,20545.7,0
2019/01/23,18:09:00,20545.7,20545.7,20540.7,20545.7,0
2019/01/23,18:10:00,20540.7,20545.7,20540.7,20545.7,0
2019/01/23,18:11:00,20545.7,20550.7,20540.7,20545.7,0
2019/01/23,18:12:00,20550.7,20550.7,20545.7,20550.7,0
2019/01/23,18:13:00,20555.7,20555.7,20550.7,20550.7,0
2019/01/23,18:14:00,20555.7,20555.7,20550.7,20555.7,0
2019/01/23,18:15:00,20555.7,20565.7,20555.7,20560.7,0
2019/01/23,18:16:00,20565.7,20570.7,20560.7,20565.7,0
2019/01/23,18:17:00,20570.7,20570.7,20560.7,20565.7,0
2019/01/23,18:18:00,20565.7,20565.7,20560.7,20560.7,0
2019/01/23,18:19:00,20565.7,20565.7,20560.7,20565.7,0
2019/01/23,18:20:00,20570.7,20575.7,20565.7,20570.7,0
2019/01/23,18:21:00,20570.7,20570.7,20565.7,20565.7,0
2019/01/23,18:22:00,20565.7,20565.7,20560.7,20565.7,0
2019/01/23,18:23:00,20565.7,20565.7,20560.7,20560.7,0
2019/01/23,18:25:00,20560.7,20565.7,20555.7,20565.7,0
2019/01/23,18:26:00,20570.7,20570.7,20560.7,20560.7,0
2019/01/23,18:27:00,20565.7,20565.7,20560.7,20565.7,0
2019/01/23,18:28:00,20570.7,20570.7,20560.7,20560.7,0
2019/01/23,18:29:00,20565.7,20565.7,20555.7,20560.7,0
2019/01/23,18:30:00,20565.7,20565.7,20560.7,20565.7,0
2019/01/23,18:31:00,20565.7,20570.7,20560.7,20565.7,0
2019/01/23,18:32:00,20570.7,20570.7,20560.7,20565.7,0
2019/01/23,18:33:00,20560.7,20565.7,20560.7,20560.7,0
2019/01/23,18:34:00,20560.7,20560.7,20555.7,20555.7,0
2019/01/23,18:35:00,20560.7,20560.7,20555.7,20555.7,0
2019/01/23,18:36:00,20560.7,20560.7,20555.7,20555.7,0
2019/01/23,18:38:00,20555.7,20555.7,20550.7,20555.7,0
2019/01/23,18:39:00,20560.7,20565.7,20555.7,20565.7,0
2019/01/23,18:40:00,20565.7,20565.7,20560.7,20560.7,0
2019/01/23,18:41:00,20565.7,20565.7,20560.7,20565.7,0
2019/01/23,18:43:00,20565.7,20565.7,20560.7,20565.7,0
2019/01/23,18:45:00,20570.7,20575.7,20570.7,20570.7,0
2019/01/23,18:46:00,20575.7,20575.7,20565.7,20565.7,0
2019/01/23,18:47:00,20570.7,20570.7,20565.7,20570.7,0
2019/01/23,18:48:00,20575.7,20575.7,20575.7,20575.7,0
2019/01/23,18:49:00,20580.7,20585.7,20575.7,20580.7,0
2019/01/23,18:50:00,20585.7,20595.7,20580.7,20590.7,0
2019/01/23,18:51:00,20595.7,20595.7,20590.7,20595.7,0
2019/01/23,18:52:00,20595.7,20595.7,20590.7,20590.7,0
2019/01/23,18:53:00,20590.7,20590.7,20585.7,20585.7,0
2019/01/23,18:54:00,20590.7,20590.7,20585.7,20585.7,0
2019/01/23,18:55:00,20590.7,20590.7,20585.7,20590.7,0
2019/01/23,18:56:00,20595.7,20595.7,20590.7,20590.7,0
2019/01/23,18:57:00,20595.7,20595.7,20590.7,20595.7,0
2019/01/23,18:58:00,20595.7,20600.7,20590.7,20600.7,0
2019/01/23,18:59:00,20600.7,20600.7,20595.7,20600.7,0
2019/01/23,19:00:00,20605.7,20605.7,20600.7,20600.7,0
2019/01/23,19:01:00,20605.7,20605.7,20600.7,20600.7,0
2019/01/23,19:02:00,20600.7,20600.7,20600.7,20600.7,0
2019/01/23,19:03:00,20600.7,20600.7,20595.7,20595.7,0
2019/01/23,19:04:00,20600.7,20600.7,20595.7,20595.7,0
2019/01/23,19:05:00,20595.7,20595.7,20590.7,20590.7,0
2019/01/23,19:06:00,20595.7,20600.7,20595.7,20595.7,0
2019/01/23,19:08:00,20600.7,20600.7,20595.7,20595.7,0
2019/01/23,19:09:00,20600.7,20600.7,20595.7,20600.7,0
2019/01/23,19:10:00,20605.7,20605.7,20600.7,20600.7,0
2019/01/23,19:13:00,20600.7,20600.7,20595.7,20595.7,0
2019/01/23,19:14:00,20595.7,20595.7,20590.7,20595.7,0
2019/01/23,19:15:00,20595.7,20600.7,20595.7,20595.7,0
2019/01/23,19:17:00,20595.7,20600.7,20590.7,20595.7,0
2019/01/23,19:19:00,20600.7,20605.7,20595.7,20605.7,0
2019/01/23,19:21:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,19:22:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,19:23:00,20610.7,20610.7,20610.7,20610.7,0
2019/01/23,19:25:00,20615.7,20615.7,20615.7,20615.7,0
2019/01/23,19:26:00,20620.7,20630.7,20615.7,20625.7,0
2019/01/23,19:27:00,20620.7,20625.7,20620.7,20620.7,0
2019/01/23,19:28:00,20620.7,20620.7,20615.7,20620.7,0
2019/01/23,19:29:00,20615.7,20620.7,20615.7,20615.7,0
2019/01/23,19:31:00,20615.7,20615.7,20610.7,20610.7,0
2019/01/23,19:32:00,20615.7,20615.7,20610.7,20615.7,0
2019/01/23,19:33:00,20620.7,20625.7,20620.7,20625.7,0
2019/01/23,19:34:00,20630.7,20630.7,20615.7,20620.7,0
2019/01/23,19:35:00,20620.7,20620.7,20615.7,20615.7,0
2019/01/23,19:36:00,20620.7,20620.7,20610.7,20615.7,0
2019/01/23,19:37:00,20615.7,20615.7,20610.7,20610.7,0
2019/01/23,19:38:00,20610.7,20610.7,20600.7,20605.7,0
2019/01/23,19:39:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,19:40:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,19:41:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,19:42:00,20605.7,20605.7,20600.7,20600.7,0
2019/01/23,19:44:00,20600.7,20600.7,20595.7,20595.7,0
2019/01/23,19:45:00,20600.7,20600.7,20595.7,20600.7,0
2019/01/23,19:46:00,20600.7,20605.7,20600.7,20605.7,0
2019/01/23,19:47:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,19:48:00,20610.7,20620.7,20605.7,20615.7,0
2019/01/23,19:49:00,20615.7,20620.7,20610.7,20620.7,0
2019/01/23,19:50:00,20620.7,20625.7,20615.7,20620.7,0
2019/01/23,19:51:00,20625.7,20625.7,20615.7,20620.7,0
2019/01/23,19:52:00,20620.7,20620.7,20615.7,20620.7,0
2019/01/23,19:53:00,20620.7,20620.7,20615.7,20615.7,0
2019/01/23,19:54:00,20615.7,20615.7,20605.7,20610.7,0
2019/01/23,19:55:00,20615.7,20615.7,20605.7,20610.7,0
2019/01/23,19:56:00,20615.7,20615.7,20605.7,20610.7,0
2019/01/23,19:57:00,20605.7,20610.7,20605.7,20605.7,0
2019/01/23,19:58:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,19:59:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,20:00:00,20605.7,20605.7,20600.7,20605.7,0
2019/01/23,20:01:00,20605.7,20610.7,20600.7,20605.7,0
2019/01/23,20:04:00,20610.7,20610.7,20605.7,20610.7,0
2019/01/23,20:05:00,20610.7,20610.7,20610.7,20610.7,0
2019/01/23,20:06:00,20610.7,20610.7,20600.7,20600.7,0
2019/01/23,20:07:00,20605.7,20605.7,20605.7,20605.7,0
2019/01/23,20:09:00,20605.7,20605.7,20600.7,20605.7,0
2019/01/23,20:10:00,20605.7,20605.7,20605.7,20605.7,0
2019/01/23,20:11:00,20605.7,20605.7,20600.7,20600.7,0
2019/01/23,20:12:00,20605.7,20610.7,20605.7,20610.7,0
2019/01/23,20:13:00,20610.7,20610.7,20605.7,20610.7,0
2019/01/23,20:14:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,20:15:00,20605.7,20605.7,20595.7,20595.7,0
2019/01/23,20:16:00,20600.7,20600.7,20600.7,20600.7,0
2019/01/23,20:17:00,20600.7,20600.7,20595.7,20600.7,0
2019/01/23,20:20:00,20600.7,20600.7,20590.7,20590.7,0
2019/01/23,20:21:00,20595.7,20600.7,20590.7,20595.7,0
2019/01/23,20:22:00,20590.7,20595.7,20590.7,20595.7,0
2019/01/23,20:24:00,20600.7,20600.7,20595.7,20595.7,0
2019/01/23,20:25:00,20600.7,20600.7,20595.7,20600.7,0
2019/01/23,20:26:00,20605.7,20605.7,20600.7,20600.7,0
2019/01/23,20:27:00,20600.7,20600.7,20590.7,20590.7,0
2019/01/23,20:28:00,20590.7,20590.7,20585.7,20590.7,0
2019/01/23,20:30:00,20595.7,20600.7,20595.7,20600.7,0
2019/01/23,20:31:00,20600.7,20605.7,20595.7,20605.7,0
2019/01/23,20:32:00,20600.7,20605.7,20600.7,20605.7,0
2019/01/23,20:33:00,20605.7,20605.7,20600.7,20600.7,0
2019/01/23,20:34:00,20600.7,20600.7,20595.7,20595.7,0
2019/01/23,20:35:00,20600.7,20600.7,20595.7,20600.7,0
2019/01/23,20:36:00,20605.7,20605.7,20605.7,20605.7,0
2019/01/23,20:37:00,20605.7,20605.7,20600.7,20600.7,0
2019/01/23,20:38:00,20605.7,20605.7,20600.7,20600.7,0
2019/01/23,20:39:00,20605.7,20615.7,20605.7,20615.7,0
2019/01/23,20:40:00,20615.7,20615.7,20610.7,20610.7,0
2019/01/23,20:42:00,20610.7,20610.7,20600.7,20605.7,0
2019/01/23,20:43:00,20605.7,20605.7,20600.7,20605.7,0
2019/01/23,20:44:00,20605.7,20610.7,20605.7,20610.7,0
2019/01/23,20:45:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,20:46:00,20610.7,20610.7,20605.7,20610.7,0
2019/01/23,20:48:00,20610.7,20610.7,20600.7,20605.7,0
2019/01/23,20:49:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,20:50:00,20610.7,20610.7,20605.7,20610.7,0
2019/01/23,20:51:00,20605.7,20610.7,20605.7,20605.7,0
2019/01/23,20:52:00,20610.7,20610.7,20605.7,20605.7,0
2019/01/23,20:53:00,20610.7,20620.7,20605.7,20620.7,0
2019/01/23,20:54:00,20620.7,20620.7,20610.7,20615.7,0
2019/01/23,20:55:00,20615.7,20615.7,20610.7,20610.7,0
2019/01/23,20:56:00,20615.7,20620.7,20610.7,20620.7,0
2019/01/23,20:57:00,20625.7,20625.7,20620.7,20620.7,0
2019/01/23,20:58:00,20625.7,20625.7,20620.7,20625.7,0
2019/01/23,20:59:00,20630.7,20630.7,20625.7,20625.7,0
2019/01/23,21:00:00,20630.7,20635.7,20625.7,20625.7,0
2019/01/23,21:01:00,20630.7,20645.7,20625.7,20635.7,0
2019/01/23,21:02:00,20640.7,20640.7,20635.7,20635.7,0
2019/01/23,21:03:00,20635.7,20635.7,20630.7,20630.7,0
2019/01/23,21:04:00,20635.7,20635.7,20630.7,20630.7,0
2019/01/23,21:05:00,20635.7,20635.7,20630.7,20635.7,0
2019/01/23,21:06:00,20635.7,20635.7,20635.7,20635.7,0
2019/01/23,21:07:00,20640.7,20640.7,20635.7,20640.7,0
2019/01/23,21:09:00,20640.7,20645.7,20640.7,20645.7,0
2019/01/23,21:10:00,20645.7,20650.7,20640.7,20645.7,0
2019/01/23,21:11:00,20650.7,20655.7,20645.7,20650.7,0
2019/01/23,21:12:00,20650.7,20650.7,20645.7,20645.7,0
2019/01/23,21:13:00,20650.7,20650.7,20645.7,20645.7,0
2019/01/23,21:14:00,20645.7,20650.7,20640.7,20650.7,0
2019/01/23,21:15:00,20645.7,20650.7,20645.7,20645.7,0
2019/01/23,21:16:00,20645.7,20645.7,20640.7,20645.7,0
2019/01/23,21:17:00,20645.7,20645.7,20645.7,20645.7,0
2019/01/23,21:18:00,20645.7,20645.7,20640.7,20640.7,0
2019/01/23,21:19:00,20645.7,20645.7,20645.7,20645.7,0
2019/01/23,21:20:00,20645.7,20645.7,20640.7,20645.7,0
2019/01/23,21:21:00,20650.7,20655.7,20650.7,20650.7,0
2019/01/23,21:23:00,20650.7,20650.7,20640.7,20640.7,0
2019/01/23,21:24:00,20645.7,20645.7,20640.7,20640.7,0
2019/01/23,21:25:00,20635.7,20655.7,20635.7,20650.7,0
2019/01/23,21:26:00,20655.7,20655.7,20650.7,20650.7,0
2019/01/23,21:27:00,20650.7,20650.7,20645.7,20645.7,0
2019/01/23,21:28:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,21:29:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,21:30:00,20655.7,20655.7,20650.7,20650.7,0
2019/01/23,21:31:00,20655.7,20655.7,20645.7,20645.7,0
2019/01/23,21:32:00,20650.7,20650.7,20645.7,20645.7,0
2019/01/23,21:33:00,20645.7,20645.7,20640.7,20640.7,0
2019/01/23,21:34:00,20640.7,20640.7,20635.7,20640.7,0
2019/01/23,21:36:00,20645.7,20650.7,20645.7,20650.7,0
2019/01/23,21:37:00,20650.7,20655.7,20650.7,20655.7,0
2019/01/23,21:39:00,20655.7,20655.7,20650.7,20650.7,0
2019/01/23,21:42:00,20655.7,20655.7,20650.7,20655.7,0
2019/01/23,21:44:00,20655.7,20655.7,20645.7,20650.7,0
2019/01/23,21:45:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,21:46:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,21:48:00,20655.7,20655.7,20650.7,20650.7,0
2019/01/23,21:49:00,20655.7,20655.7,20655.7,20655.7,0
2019/01/23,21:50:00,20655.7,20655.7,20650.7,20650.7,0
2019/01/23,21:51:00,20645.7,20650.7,20645.7,20645.7,0
2019/01/23,21:52:00,20650.7,20650.7,20645.7,20645.7,0
2019/01/23,21:53:00,20650.7,20650.7,20645.7,20645.7,0
2019/01/23,21:54:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,21:55:00,20650.7,20650.7,20650.7,20650.7,0
2019/01/23,21:56:00,20645.7,20650.7,20645.7,20650.7,0
2019/01/23,21:57:00,20655.7,20655.7,20650.7,20650.7,0
2019/01/23,21:58:00,20650.7,20650.7,20650.7,20650.7,0
2019/01/23,21:59:00,20645.7,20650.7,20645.7,20650.7,0
2019/01/23,22:00:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,22:01:00,20655.7,20655.7,20650.7,20650.7,0
2019/01/23,22:02:00,20655.7,20655.7,20650.7,20655.7,0
2019/01/23,22:03:00,20660.7,20665.7,20660.7,20665.7,0
2019/01/23,22:04:00,20665.7,20665.7,20660.7,20660.7,0
2019/01/23,22:05:00,20660.7,20660.7,20655.7,20660.7,0
2019/01/23,22:06:00,20665.7,20665.7,20660.7,20665.7,0
2019/01/23,22:07:00,20665.7,20665.7,20660.7,20665.7,0
2019/01/23,22:08:00,20665.7,20665.7,20660.7,20665.7,0
2019/01/23,22:09:00,20665.7,20665.7,20660.7,20665.7,0
2019/01/23,22:10:00,20665.7,20665.7,20660.7,20660.7,0
2019/01/23,22:11:00,20665.7,20665.7,20660.7,20660.7,0
2019/01/23,22:12:00,20665.7,20665.7,20660.7,20660.7,0
2019/01/23,22:13:00,20665.7,20665.7,20660.7,20665.7,0
2019/01/23,22:14:00,20665.7,20665.7,20660.7,20660.7,0
2019/01/23,22:16:00,20665.7,20665.7,20660.7,20665.7,0
2019/01/23,22:17:00,20665.7,20665.7,20660.7,20660.7,0
2019/01/23,22:18:00,20665.7,20665.7,20655.7,20660.7,0
2019/01/23,22:19:00,20660.7,20660.7,20655.7,20660.7,0
2019/01/23,22:20:00,20655.7,20660.7,20655.7,20660.7,0
2019/01/23,22:21:00,20660.7,20660.7,20660.7,20660.7,0
2019/01/23,22:22:00,20660.7,20665.7,20660.7,20665.7,0
2019/01/23,22:23:00,20665.7,20665.7,20660.7,20660.7,0
2019/01/23,22:24:00,20660.7,20660.7,20655.7,20660.7,0
2019/01/23,22:25:00,20660.7,20660.7,20655.7,20655.7,0
2019/01/23,22:26:00,20660.7,20660.7,20655.7,20655.7,0
2019/01/23,22:28:00,20650.7,20655.7,20650.7,20655.7,0
2019/01/23,22:29:00,20655.7,20655.7,20650.7,20655.7,0
2019/01/23,22:31:00,20655.7,20655.7,20650.7,20655.7,0
2019/01/23,22:33:00,20655.7,20655.7,20645.7,20650.7,0
2019/01/23,22:34:00,20650.7,20650.7,20645.7,20645.7,0
2019/01/23,22:36:00,20650.7,20650.7,20645.7,20645.7,0
2019/01/23,22:37:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,22:38:00,20655.7,20655.7,20650.7,20650.7,0
2019/01/23,22:39:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,22:40:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,22:42:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,22:43:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,22:45:00,20650.7,20650.7,20645.7,20645.7,0
2019/01/23,22:46:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,22:47:00,20650.7,20650.7,20645.7,20650.7,0
2019/01/23,22:50:00,20655.7,20660.7,20650.7,20660.7,0
2019/01/23,22:51:00,20660.7,20660.7,20655.7,20655.7,0
2019/01/23,22:52:00,20660.7,20660.7,20655.7,20660.7,0
2019/01/23,22:53:00,20665.7,20665.7,20660.7,20660.7,0
2019/01/23,22:54:00,20665.7,20665.7,20660.7,20665.7,0
2019/01/23,22:55:00,20660.7,20665.7,20660.7,20660.7,0
2019/01/23,22:56:00,20665.7,20665.7,20660.7,20665.7,0
2019/01/23,22:57:00,20660.7,20665.7,20660.7,20665.7,0
2019/01/23,22:58:00,20665.7,20665.7,20660.7,20665.7,0
2019/01/23,22:59:00,20665.7,20665.7,20665.7,20665.7,0
2019/01/23,23:00:00,20665.7,20665.7,20660.7,20660.7,0
2019/01/23,23:01:00,20665.7,20665.7,20660.7,20660.7,0
2019/01/23,23:02:00,20665.7,20665.7,20660.7,20660.7,0
2019/01/23,23:05:00,20665.7,20665.7,20660.7,20665.7,0
2019/01/23,23:06:00,20665.7,20665.7,20660.7,20665.7,0
2019/01/23,23:08:00,20670.7,20670.7,20670.7,20670.7,0
2019/01/23,23:09:00,20675.7,20695.7,20675.7,20695.7,0
2019/01/23,23:10:00,20695.7,20695.7,20685.7,20690.7,0
2019/01/23,23:11:00,20695.7,20695.7,20695.7,20695.7,0
2019/01/23,23:12:00,20700.7,20710.7,20695.7,20705.7,0
2019/01/23,23:13:00,20710.7,20710.7,20705.7,20710.7,0
2019/01/23,23:14:00,20705.7,20710.7,20705.7,20705.7,0
2019/01/23,23:15:00,20705.7,20705.7,20700.7,20705.7,0
2019/01/23,23:16:00,20705.7,20705.7,20700.7,20700.7,0
2019/01/23,23:17:00,20705.7,20705.7,20700.7,20705.7,0
2019/01/23,23:18:00,20705.7,20705.7,20695.7,20695.7,0
2019/01/23,23:19:00,20695.7,20695.7,20690.7,20690.7,0
2019/01/23,23:20:00,20695.7,20695.7,20690.7,20690.7,0
2019/01/23,23:21:00,20690.7,20695.7,20685.7,20695.7,0
2019/01/23,23:22:00,20700.7,20700.7,20695.7,20695.7,0
2019/01/23,23:23:00,20700.7,20700.7,20695.7,20700.7,0
2019/01/23,23:24:00,20700.7,20700.7,20690.7,20700.7,0
2019/01/23,23:26:00,20705.7,20705.7,20700.7,20700.7,0
2019/01/23,23:27:00,20705.7,20705.7,20705.7,20705.7,0
2019/01/23,23:28:00,20710.7,20710.7,20705.7,20710.7,0
2019/01/23,23:29:00,20710.7,20710.7,20705.7,20705.7,0
2019/01/23,23:30:00,20710.7,20710.7,20705.7,20705.7,0
2019/01/23,23:31:00,20710.7,20710.7,20705.7,20710.7,0
2019/01/23,23:32:00,20710.7,20710.7,20705.7,20710.7,0
2019/01/23,23:33:00,20705.7,20705.7,20690.7,20690.7,0
2019/01/23,23:34:00,20695.7,20700.7,20695.7,20700.7,0
2019/01/23,23:35:00,20695.7,20710.7,20695.7,20705.7,0
2019/01/23,23:36:00,20710.7,20720.7,20705.7,20720.7,0
2019/01/23,23:37:00,20725.7,20725.7,20710.7,20715.7,0
2019/01/23,23:38:00,20710.7,20715.7,20700.7,20705.7,0
2019/01/23,23:39:00,20710.7,20710.7,20700.7,20705.7,0
2019/01/23,23:40:00,20700.7,20710.7,20700.7,20705.7,0
2019/01/23,23:41:00,20700.7,20710.7,20700.7,20705.7,0
2019/01/23,23:42:00,20705.7,20705.7,20695.7,20705.7,0
2019/01/23,23:43:00,20705.7,20705.7,20695.7,20700.7,0
2019/01/23,23:44:00,20700.7,20700.7,20695.7,20700.7,0
2019/01/23,23:45:00,20700.7,20700.7,20685.7,20690.7,0
2019/01/23,23:46:00,20695.7,20700.7,20690.7,20700.7,0
2019/01/23,23:47:00,20700.7,20700.7,20695.7,20695.7,0
2019/01/23,23:48:00,20700.7,20710.7,20700.7,20710.7,0
2019/01/23,23:49:00,20715.7,20725.7,20710.7,20725.7,0
2019/01/23,23:50:00,20720.7,20730.7,20720.7,20725.7,0
2019/01/23,23:51:00,20725.7,20730.7,20720.7,20725.7,0
2019/01/23,23:52:00,20730.7,20730.7,20720.7,20725.7,0
2019/01/23,23:53:00,20725.7,20725.7,20705.7,20710.7,0
2019/01/23,23:54:00,20715.7,20720.7,20710.7,20710.7,0
2019/01/23,23:55:00,20710.7,20715.7,20705.7,20710.7,0
2019/01/23,23:56:00,20715.7,20720.7,20710.7,20720.7,0
2019/01/23,23:57:00,20720.7,20720.7,20715.7,20720.7,0
2019/01/23,23:58:00,20715.7,20715.7,20710.7,20710.7,0
2019/01/23,23:59:00,20715.7,20715.7,20710.7,20710.7,0
2019/01/24,00:00:00,20710.7,20710.7,20700.7,20705.7,0
2019/01/24,00:01:00,20705.7,20710.7,20690.7,20690.7,0
2019/01/24,00:02:00,20695.7,20705.7,20690.7,20700.7,0
2019/01/24,00:03:00,20705.7,20710.7,20700.7,20705.7,0
2019/01/24,00:04:00,20710.7,20715.7,20705.7,20710.7,0
2019/01/24,00:05:00,20705.7,20725.7,20705.7,20720.7,0
2019/01/24,00:06:00,20720.7,20725.7,20710.7,20710.7,0
2019/01/24,00:07:00,20710.7,20710.7,20695.7,20700.7,0
2019/01/24,00:08:00,20700.7,20700.7,20695.7,20695.7,0
2019/01/24,00:09:00,20700.7,20705.7,20695.7,20700.7,0
2019/01/24,00:10:00,20705.7,20705.7,20695.7,20700.7,0
2019/01/24,00:11:00,20705.7,20710.7,20700.7,20705.7,0
2019/01/24,00:12:00,20700.7,20710.7,20695.7,20695.7,0
2019/01/24,00:13:00,20690.7,20695.7,20690.7,20690.7,0
2019/01/24,00:14:00,20695.7,20695.7,20680.7,20685.7,0
2019/01/24,00:15:00,20685.7,20685.7,20680.7,20680.7,0
2019/01/24,00:16:00,20685.7,20695.7,20680.7,20690.7,0
2019/01/24,00:17:00,20695.7,20695.7,20685.7,20685.7,0
2019/01/24,00:18:00,20685.7,20685.7,20670.7,20680.7,0
2019/01/24,00:19:00,20680.7,20680.7,20655.7,20655.7,0
2019/01/24,00:20:00,20660.7,20660.7,20645.7,20645.7,0
2019/01/24,00:21:00,20650.7,20660.7,20645.7,20655.7,0
2019/01/24,00:22:00,20660.7,20660.7,20655.7,20655.7,0
2019/01/24,00:23:00,20655.7,20655.7,20645.7,20650.7,0
2019/01/24,00:24:00,20650.7,20655.7,20645.7,20650.7,0
2019/01/24,00:25:00,20655.7,20660.7,20650.7,20655.7,0
2019/01/24,00:26:00,20655.7,20655.7,20650.7,20650.7,0
2019/01/24,00:27:00,20655.7,20655.7,20645.7,20650.7,0
2019/01/24,00:28:00,20650.7,20655.7,20645.7,20645.7,0
2019/01/24,00:29:00,20645.7,20645.7,20635.7,20635.7,0
2019/01/24,00:30:00,20640.7,20640.7,20630.7,20635.7,0
2019/01/24,00:31:00,20635.7,20635.7,20610.7,20620.7,0
2019/01/24,00:32:00,20625.7,20625.7,20615.7,20615.7,0
2019/01/24,00:33:00,20620.7,20630.7,20615.7,20630.7,0
2019/01/24,00:34:00,20630.7,20640.7,20625.7,20640.7,0
2019/01/24,00:35:00,20635.7,20640.7,20625.7,20630.7,0
2019/01/24,00:36:00,20630.7,20635.7,20625.7,20635.7,0
2019/01/24,00:37:00,20635.7,20640.7,20625.7,20635.7,0
2019/01/24,00:38:00,20630.7,20635.7,20625.7,20625.7,0
2019/01/24,00:39:00,20630.7,20635.7,20625.7,20630.7,0
2019/01/24,00:40:00,20630.7,20630.7,20620.7,20620.7,0
2019/01/24,00:41:00,20625.7,20625.7,20605.7,20610.7,0
2019/01/24,00:42:00,20605.7,20620.7,20605.7,20615.7,0
2019/01/24,00:43:00,20620.7,20620.7,20605.7,20610.7,0
2019/01/24,00:44:00,20610.7,20610.7,20595.7,20600.7,0
2019/01/24,00:45:00,20600.7,20600.7,20580.7,20580.7,0
2019/01/24,00:46:00,20585.7,20590.7,20580.7,20590.7,0
2019/01/24,00:47:00,20590.7,20595.7,20585.7,20585.7,0
2019/01/24,00:48:00,20590.7,20590.7,20585.7,20585.7,0
2019/01/24,00:49:00,20585.7,20590.7,20580.7,20590.7,0
2019/01/24,00:50:00,20590.7,20590.7,20580.7,20580.7,0
2019/01/24,00:51:00,20580.7,20580.7,20570.7,20575.7,0
2019/01/24,00:52:00,20575.7,20575.7,20565.7,20565.7,0
2019/01/24,00:53:00,20570.7,20570.7,20560.7,20565.7,0
2019/01/24,00:54:00,20565.7,20570.7,20560.7,20570.7,0
2019/01/24,00:55:00,20570.7,20575.7,20570.7,20575.7,0
2019/01/24,00:56:00,20575.7,20575.7,20570.7,20575.7,0
2019/01/24,00:57:00,20575.7,20575.7,20565.7,20565.7,0
2019/01/24,00:58:00,20565.7,20565.7,20555.7,20560.7,0
2019/01/24,00:59:00,20565.7,20575.7,20565.7,20570.7,0
2019/01/24,01:00:00,20570.7,20570.7,20565.7,20570.7,0
2019/01/24,01:01:00,20570.7,20575.7,20565.7,20570.7,0
2019/01/24,01:02:00,20565.7,20570.7,20565.7,20570.7,0
2019/01/24,01:03:00,20565.7,20575.7,20565.7,20565.7,0
2019/01/24,01:04:00,20570.7,20575.7,20565.7,20570.7,0
2019/01/24,01:05:00,20575.7,20580.7,20570.7,20580.7,0
2019/01/24,01:06:00,20585.7,20590.7,20585.7,20590.7,0
2019/01/24,01:07:00,20590.7,20590.7,20575.7,20580.7,0
2019/01/24,01:08:00,20585.7,20590.7,20580.7,20585.7,0
2019/01/24,01:09:00,20590.7,20590.7,20575.7,20580.7,0
2019/01/24,01:10:00,20580.7,20580.7,20570.7,20575.7,0
2019/01/24,01:11:00,20580.7,20590.7,20580.7,20585.7,0
2019/01/24,01:12:00,20590.7,20595.7,20585.7,20595.7,0
2019/01/24,01:13:00,20595.7,20595.7,20585.7,20585.7,0
2019/01/24,01:14:00,20590.7,20590.7,20565.7,20565.7,0
2019/01/24,01:15:00,20570.7,20580.7,20565.7,20570.7,0
2019/01/24,01:16:00,20575.7,20575.7,20570.7,20575.7,0
2019/01/24,01:17:00,20570.7,20575.7,20560.7,20560.7,0
2019/01/24,01:18:00,20560.7,20560.7,20545.7,20545.7,0
2019/01/24,01:19:00,20545.7,20545.7,20525.7,20530.7,0
2019/01/24,01:20:00,20535.7,20535.7,20525.7,20535.7,0
2019/01/24,01:21:00,20535.7,20535.7,20520.7,20525.7,0
2019/01/24,01:22:00,20525.7,20525.7,20520.7,20525.7,0
2019/01/24,01:23:00,20530.7,20530.7,20520.7,20525.7,0
2019/01/24,01:24:00,20530.7,20530.7,20520.7,20520.7,0
2019/01/24,01:25:00,20520.7,20520.7,20515.7,20520.7,0
2019/01/24,01:26:00,20525.7,20525.7,20515.7,20515.7,0
2019/01/24,01:27:00,20515.7,20515.7,20500.7,20505.7,0
2019/01/24,01:28:00,20505.7,20510.7,20500.7,20505.7,0
2019/01/24,01:29:00,20505.7,20515.7,20500.7,20510.7,0
2019/01/24,01:30:00,20515.7,20520.7,20510.7,20515.7,0
2019/01/24,01:31:00,20520.7,20520.7,20505.7,20510.7,0
2019/01/24,01:32:00,20515.7,20515.7,20505.7,20510.7,0
2019/01/24,01:33:00,20515.7,20520.7,20515.7,20520.7,0
2019/01/24,01:34:00,20525.7,20535.7,20520.7,20535.7,0
2019/01/24,01:35:00,20535.7,20540.7,20530.7,20535.7,0
2019/01/24,01:36:00,20535.7,20540.7,20530.7,20535.7,0
2019/01/24,01:37:00,20535.7,20535.7,20525.7,20530.7,0
2019/01/24,01:38:00,20530.7,20530.7,20520.7,20525.7,0
2019/01/24,01:39:00,20525.7,20525.7,20520.7,20525.7,0
2019/01/24,01:40:00,20530.7,20530.7,20525.7,20530.7,0
2019/01/24,01:41:00,20530.7,20530.7,20515.7,20520.7,0
2019/01/24,01:42:00,20520.7,20535.7,20515.7,20525.7,0
2019/01/24,01:43:00,20530.7,20535.7,20515.7,20515.7,0
2019/01/24,01:44:00,20520.7,20530.7,20515.7,20520.7,0
2019/01/24,01:45:00,20520.7,20525.7,20515.7,20515.7,0
2019/01/24,01:46:00,20520.7,20520.7,20505.7,20505.7,0
2019/01/24,01:47:00,20500.7,20510.7,20485.7,20490.7,0
2019/01/24,01:48:00,20490.7,20490.7,20480.7,20490.7,0
2019/01/24,01:49:00,20490.7,20495.7,20485.7,20490.7,0
2019/01/24,01:50:00,20490.7,20490.7,20485.7,20485.7,0
2019/01/24,01:51:00,20485.7,20495.7,20480.7,20485.7,0
2019/01/24,01:52:00,20490.7,20495.7,20490.7,20495.7,0
2019/01/24,01:53:00,20495.7,20495.7,20485.7,20485.7,0
2019/01/24,01:54:00,20485.7,20485.7,20460.7,20465.7,0
2019/01/24,01:55:00,20465.7,20470.7,20455.7,20460.7,0
2019/01/24,01:56:00,20460.7,20465.7,20445.7,20445.7,0
2019/01/24,01:57:00,20450.7,20460.7,20445.7,20460.7,0
2019/01/24,01:58:00,20465.7,20465.7,20455.7,20455.7,0
2019/01/24,01:59:00,20450.7,20460.7,20450.7,20450.7,0
2019/01/24,02:00:00,20455.7,20465.7,20445.7,20465.7,0
2019/01/24,02:01:00,20465.7,20470.7,20460.7,20465.7,0
2019/01/24,02:02:00,20460.7,20475.7,20450.7,20475.7,0
2019/01/24,02:03:00,20475.7,20485.7,20470.7,20480.7,0
2019/01/24,02:04:00,20480.7,20480.7,20475.7,20480.7,0
2019/01/24,02:05:00,20480.7,20480.7,20470.7,20480.7,0
2019/01/24,02:06:00,20480.7,20480.7,20470.7,20475.7,0
2019/01/24,02:07:00,20475.7,20490.7,20475.7,20490.7,0
2019/01/24,02:08:00,20490.7,20490.7,20470.7,20470.7,0
2019/01/24,02:09:00,20470.7,20470.7,20435.7,20435.7,0
2019/01/24,02:10:00,20440.7,20460.7,20435.7,20455.7,0
2019/01/24,02:11:00,20460.7,20465.7,20445.7,20450.7,0
2019/01/24,02:12:00,20455.7,20455.7,20450.7,20455.7,0
2019/01/24,02:13:00,20455.7,20460.7,20450.7,20460.7,0
2019/01/24,02:14:00,20460.7,20460.7,20445.7,20445.7,0
2019/01/24,02:15:00,20450.7,20465.7,20450.7,20460.7,0
2019/01/24,02:16:00,20455.7,20460.7,20440.7,20440.7,0
2019/01/24,02:17:00,20445.7,20445.7,20430.7,20435.7,0
2019/01/24,02:18:00,20430.7,20450.7,20430.7,20450.7,0
2019/01/24,02:19:00,20455.7,20455.7,20440.7,20440.7,0
2019/01/24,02:20:00,20445.7,20450.7,20430.7,20445.7,0
2019/01/24,02:21:00,20440.7,20445.7,20435.7,20440.7,0
2019/01/24,02:22:00,20445.7,20460.7,20440.7,20460.7,0
2019/01/24,02:23:00,20460.7,20460.7,20450.7,20455.7,0
2019/01/24,02:24:00,20455.7,20465.7,20455.7,20460.7,0
2019/01/24,02:25:00,20465.7,20475.7,20460.7,20470.7,0
2019/01/24,02:26:00,20470.7,20475.7,20465.7,20475.7,0
2019/01/24,02:27:00,20480.7,20495.7,20475.7,20490.7,0
2019/01/24,02:28:00,20490.7,20490.7,20480.7,20480.7,0
2019/01/24,02:29:00,20485.7,20485.7,20475.7,20480.7,0
2019/01/24,02:30:00,20485.7,20485.7,20470.7,20475.7,0
2019/01/24,02:31:00,20475.7,20495.7,20465.7,20490.7,0
2019/01/24,02:32:00,20490.7,20495.7,20485.7,20490.7,0
2019/01/24,02:33:00,20495.7,20500.7,20490.7,20495.7,0
2019/01/24,02:34:00,20495.7,20495.7,20485.7,20485.7,0
2019/01/24,02:35:00,20490.7,20490.7,20480.7,20485.7,0
2019/01/24,02:36:00,20485.7,20485.7,20480.7,20485.7,0
2019/01/24,02:37:00,20485.7,20485.7,20480.7,20480.7,0
2019/01/24,02:38:00,20480.7,20485.7,20470.7,20480.7,0
2019/01/24,02:39:00,20480.7,20480.7,20465.7,20470.7,0
2019/01/24,02:40:00,20470.7,20480.7,20465.7,20480.7,0
2019/01/24,02:41:00,20480.7,20485.7,20475.7,20480.7,0
2019/01/24,02:42:00,20475.7,20480.7,20475.7,20475.7,0
2019/01/24,02:43:00,20480.7,20490.7,20475.7,20490.7,0
2019/01/24,02:44:00,20490.7,20490.7,20480.7,20485.7,0
2019/01/24,02:45:00,20490.7,20495.7,20485.7,20495.7,0
2019/01/24,02:46:00,20500.7,20510.7,20500.7,20500.7,0
2019/01/24,02:47:00,20500.7,20500.7,20490.7,20490.7,0
2019/01/24,02:48:00,20495.7,20500.7,20490.7,20500.7,0
2019/01/24,02:49:00,20505.7,20510.7,20495.7,20505.7,0
2019/01/24,02:50:00,20505.7,20505.7,20500.7,20500.7,0
2019/01/24,02:51:00,20500.7,20500.7,20495.7,20495.7,0
2019/01/24,02:52:00,20500.7,20505.7,20490.7,20505.7,0
2019/01/24,02:53:00,20500.7,20510.7,20500.7,20510.7,0
2019/01/24,02:54:00,20505.7,20510.7,20500.7,20505.7,0
2019/01/24,02:55:00,20505.7,20505.7,20490.7,20495.7,0
2019/01/24,02:56:00,20495.7,20495.7,20485.7,20485.7,0
2019/01/24,02:57:00,20485.7,20490.7,20480.7,20490.7,0
2019/01/24,02:58:00,20485.7,20500.7,20485.7,20500.7,0
2019/01/24,02:59:00,20505.7,20505.7,20500.7,20500.7,0
2019/01/24,03:00:00,20505.7,20505.7,20495.7,20500.7,0
2019/01/24,03:01:00,20500.7,20500.7,20485.7,20490.7,0
2019/01/24,03:02:00,20495.7,20495.7,20490.7,20490.7,0
2019/01/24,03:03:00,20490.7,20490.7,20475.7,20480.7,0
2019/01/24,03:04:00,20480.7,20480.7,20470.7,20475.7,0
2019/01/24,03:05:00,20470.7,20480.7,20470.7,20475.7,0
2019/01/24,03:06:00,20475.7,20475.7,20465.7,20475.7,0
2019/01/24,03:07:00,20475.7,20475.7,20470.7,20470.7,0
2019/01/24,03:08:00,20465.7,20470.7,20465.7,20465.7,0
2019/01/24,03:09:00,20470.7,20480.7,20470.7,20480.7,0
2019/01/24,03:10:00,20480.7,20505.7,20475.7,20500.7,0
2019/01/24,03:11:00,20500.7,20500.7,20490.7,20495.7,0
2019/01/24,03:12:00,20495.7,20500.7,20490.7,20495.7,0
2019/01/24,03:13:00,20500.7,20500.7,20485.7,20490.7,0
2019/01/24,03:14:00,20495.7,20500.7,20485.7,20495.7,0
2019/01/24,03:15:00,20495.7,20500.7,20485.7,20490.7,0
2019/01/24,03:16:00,20490.7,20500.7,20490.7,20500.7,0
2019/01/24,03:17:00,20505.7,20505.7,20495.7,20500.7,0
2019/01/24,03:18:00,20500.7,20525.7,20500.7,20520.7,0
2019/01/24,03:19:00,20525.7,20525.7,20520.7,20520.7,0
2019/01/24,03:20:00,20520.7,20520.7,20510.7,20515.7,0
2019/01/24,03:22:00,20520.7,20525.7,20515.7,20520.7,0
2019/01/24,03:23:00,20520.7,20525.7,20515.7,20520.7,0
2019/01/24,03:24:00,20520.7,20520.7,20515.7,20515.7,0
2019/01/24,03:25:00,20520.7,20520.7,20515.7,20515.7,0
2019/01/24,03:26:00,20520.7,20520.7,20515.7,20515.7,0
2019/01/24,03:27:00,20515.7,20520.7,20510.7,20520.7,0
2019/01/24,03:28:00,20520.7,20520.7,20510.7,20515.7,0
2019/01/24,03:29:00,20515.7,20515.7,20500.7,20505.7,0
2019/01/24,03:30:00,20505.7,20505.7,20500.7,20505.7,0
2019/01/24,03:31:00,20505.7,20515.7,20500.7,20515.7,0
2019/01/24,03:32:00,20515.7,20520.7,20510.7,20520.7,0
2019/01/24,03:33:00,20525.7,20530.7,20520.7,20520.7,0
2019/01/24,03:34:00,20525.7,20525.7,20515.7,20520.7,0
2019/01/24,03:35:00,20515.7,20525.7,20515.7,20515.7,0
2019/01/24,03:36:00,20520.7,20530.7,20520.7,20525.7,0
2019/01/24,03:37:00,20530.7,20530.7,20525.7,20530.7,0
2019/01/24,03:38:00,20535.7,20535.7,20525.7,20525.7,0
2019/01/24,03:39:00,20525.7,20525.7,20520.7,20520.7,0
2019/01/24,03:40:00,20525.7,20530.7,20520.7,20520.7,0
2019/01/24,03:41:00,20525.7,20525.7,20510.7,20510.7,0
2019/01/24,03:42:00,20515.7,20520.7,20510.7,20510.7,0
2019/01/24,03:43:00,20515.7,20515.7,20510.7,20510.7,0
2019/01/24,03:44:00,20515.7,20515.7,20510.7,20515.7,0
2019/01/24,03:45:00,20520.7,20525.7,20515.7,20520.7,0
2019/01/24,03:46:00,20525.7,20525.7,20520.7,20525.7,0
2019/01/24,03:47:00,20520.7,20530.7,20520.7,20530.7,0
2019/01/24,03:48:00,20525.7,20530.7,20515.7,20520.7,0
2019/01/24,03:49:00,20520.7,20530.7,20515.7,20520.7,0
2019/01/24,03:50:00,20525.7,20525.7,20515.7,20520.7,0
2019/01/24,03:51:00,20520.7,20520.7,20515.7,20515.7,0
2019/01/24,03:52:00,20520.7,20525.7,20515.7,20520.7,0
2019/01/24,03:53:00,20520.7,20520.7,20505.7,20510.7,0
2019/01/24,03:54:00,20510.7,20515.7,20510.7,20515.7,0
2019/01/24,03:55:00,20520.7,20525.7,20515.7,20515.7,0
2019/01/24,03:56:00,20520.7,20525.7,20515.7,20525.7,0
2019/01/24,03:57:00,20525.7,20525.7,20510.7,20515.7,0
2019/01/24,03:58:00,20515.7,20520.7,20505.7,20510.7,0
2019/01/24,03:59:00,20510.7,20525.7,20505.7,20510.7,0
2019/01/24,04:00:00,20510.7,20515.7,20505.7,20510.7,0
2019/01/24,04:01:00,20515.7,20525.7,20510.7,20520.7,0
2019/01/24,04:02:00,20525.7,20530.7,20520.7,20530.7,0
2019/01/24,04:03:00,20535.7,20545.7,20530.7,20545.7,0
2019/01/24,04:04:00,20545.7,20550.7,20540.7,20545.7,0
2019/01/24,04:05:00,20550.7,20550.7,20545.7,20545.7,0
2019/01/24,04:06:00,20550.7,20550.7,20540.7,20540.7,0
2019/01/24,04:08:00,20540.7,20540.7,20530.7,20530.7,0
2019/01/24,04:09:00,20535.7,20540.7,20535.7,20535.7,0
2019/01/24,04:10:00,20535.7,20540.7,20535.7,20535.7,0
2019/01/24,04:11:00,20540.7,20540.7,20535.7,20535.7,0
2019/01/24,04:12:00,20540.7,20540.7,20535.7,20540.7,0
2019/01/24,04:13:00,20540.7,20540.7,20535.7,20535.7,0
2019/01/24,04:14:00,20535.7,20535.7,20530.7,20530.7,0
2019/01/24,04:15:00,20535.7,20535.7,20525.7,20530.7,0
2019/01/24,04:16:00,20530.7,20530.7,20530.7,20530.7,0
2019/01/24,04:17:00,20525.7,20530.7,20515.7,20520.7,0
2019/01/24,04:18:00,20520.7,20520.7,20510.7,20515.7,0
2019/01/24,04:19:00,20515.7,20515.7,20500.7,20500.7,0
2019/01/24,04:20:00,20500.7,20500.7,20495.7,20500.7,0
2019/01/24,04:21:00,20500.7,20510.7,20500.7,20505.7,0
2019/01/24,04:22:00,20505.7,20510.7,20505.7,20510.7,0
2019/01/24,04:23:00,20505.7,20510.7,20505.7,20510.7,0
2019/01/24,04:24:00,20515.7,20530.7,20510.7,20520.7,0
2019/01/24,04:25:00,20520.7,20525.7,20520.7,20525.7,0
2019/01/24,04:26:00,20520.7,20525.7,20510.7,20515.7,0
2019/01/24,04:27:00,20520.7,20520.7,20510.7,20515.7,0
2019/01/24,04:28:00,20520.7,20535.7,20515.7,20535.7,0
2019/01/24,04:29:00,20535.7,20535.7,20525.7,20525.7,0
2019/01/24,04:30:00,20530.7,20530.7,20525.7,20530.7,0
2019/01/24,04:31:00,20530.7,20530.7,20510.7,20515.7,0
2019/01/24,04:32:00,20515.7,20520.7,20515.7,20515.7,0
2019/01/24,04:33:00,20515.7,20515.7,20505.7,20515.7,0
2019/01/24,04:34:00,20515.7,20515.7,20500.7,20515.7,0
2019/01/24,04:35:00,20510.7,20525.7,20510.7,20520.7,0
2019/01/24,04:36:00,20525.7,20530.7,20520.7,20530.7,0
2019/01/24,04:37:00,20530.7,20530.7,20520.7,20525.7,0
2019/01/24,04:38:00,20530.7,20530.7,20500.7,20500.7,0
2019/01/24,04:39:00,20505.7,20520.7,20500.7,20510.7,0
2019/01/24,04:40:00,20515.7,20515.7,20505.7,20510.7,0
2019/01/24,04:41:00,20510.7,20510.7,20500.7,20505.7,0
2019/01/24,04:42:00,20510.7,20510.7,20495.7,20500.7,0
2019/01/24,04:43:00,20500.7,20510.7,20495.7,20505.7,0
2019/01/24,04:44:00,20505.7,20505.7,20500.7,20505.7,0
2019/01/24,04:45:00,20500.7,20510.7,20495.7,20495.7,0
2019/01/24,04:46:00,20495.7,20500.7,20485.7,20485.7,0
2019/01/24,04:47:00,20485.7,20495.7,20485.7,20490.7,0
2019/01/24,04:48:00,20490.7,20495.7,20485.7,20490.7,0
2019/01/24,04:49:00,20490.7,20490.7,20485.7,20490.7,0
2019/01/24,04:50:00,20490.7,20500.7,20490.7,20495.7,0
2019/01/24,04:51:00,20500.7,20505.7,20495.7,20505.7,0
2019/01/24,04:52:00,20510.7,20520.7,20510.7,20510.7,0
2019/01/24,04:53:00,20505.7,20515.7,20505.7,20510.7,0
2019/01/24,04:54:00,20515.7,20515.7,20505.7,20505.7,0
2019/01/24,04:55:00,20505.7,20510.7,20505.7,20505.7,0
2019/01/24,04:56:00,20505.7,20510.7,20500.7,20505.7,0
2019/01/24,04:57:00,20505.7,20505.7,20500.7,20500.7,0
2019/01/24,04:58:00,20505.7,20510.7,20505.7,20505.7,0
2019/01/24,04:59:00,20510.7,20515.7,20510.7,20510.7,0
2019/01/24,05:00:00,20515.7,20520.7,20510.7,20510.7,0
2019/01/24,05:01:00,20510.7,20520.7,20505.7,20510.7,0
2019/01/24,05:02:00,20515.7,20520.7,20510.7,20520.7,0
2019/01/24,05:03:00,20520.7,20530.7,20520.7,20525.7,0
2019/01/24,05:04:00,20525.7,20525.7,20520.7,20520.7,0
2019/01/24,05:05:00,20525.7,20525.7,20515.7,20520.7,0
2019/01/24,05:06:00,20525.7,20535.7,20525.7,20530.7,0
2019/01/24,05:07:00,20530.7,20530.7,20515.7,20520.7,0
2019/01/24,05:08:00,20520.7,20520.7,20515.7,20515.7,0
2019/01/24,05:09:00,20520.7,20520.7,20505.7,20510.7,0
2019/01/24,05:10:00,20510.7,20515.7,20505.7,20515.7,0
2019/01/24,05:11:00,20515.7,20515.7,20510.7,20515.7,0
2019/01/24,05:12:00,20520.7,20520.7,20515.7,20520.7,0
2019/01/24,05:13:00,20520.7,20530.7,20520.7,20525.7,0
2019/01/24,05:14:00,20530.7,20530.7,20525.7,20525.7,0
2019/01/24,05:15:00,20525.7,20525.7,20515.7,20520.7,0
2019/01/24,05:16:00,20520.7,20530.7,20520.7,20530.7,0
2019/01/24,05:17:00,20530.7,20540.7,20525.7,20540.7,0
2019/01/24,05:18:00,20540.7,20540.7,20535.7,20540.7,0
2019/01/24,05:19:00,20540.7,20540.7,20530.7,20530.7,0
2019/01/24,05:20:00,20535.7,20545.7,20535.7,20535.7,0
2019/01/24,05:21:00,20540.7,20540.7,20535.7,20540.7,0
2019/01/24,05:22:00,20540.7,20545.7,20540.7,20545.7,0
2019/01/24,05:23:00,20540.7,20545.7,20540.7,20545.7,0
2019/01/24,05:24:00,20550.7,20555.7,20540.7,20540.7,0
2019/01/24,05:25:00,20535.7,20540.7,20535.7,20540.7,0
2019/01/24,05:27:00,20540.7,20540.7,20540.7,20540.7,0
2019/01/24,05:28:00,20540.7,20540.7,20540.7,20540.7,0
2019/01/24,05:29:00,20535.7,20540.7,20530.7,20540.7,0
2019/01/24,05:30:00,20545.7,20550.7,20545.7,20550.7,0
2019/01/24,05:31:00,20550.7,20550.7,20530.7,20535.7,0
2019/01/24,05:32:00,20535.7,20540.7,20535.7,20535.7,0
2019/01/24,05:33:00,20540.7,20540.7,20540.7,20540.7,0
2019/01/24,05:34:00,20540.7,20540.7,20530.7,20535.7,0
2019/01/24,05:35:00,20535.7,20540.7,20535.7,20535.7,0
2019/01/24,05:36:00,20540.7,20540.7,20535.7,20535.7,0
2019/01/24,05:37:00,20540.7,20540.7,20540.7,20540.7,0
2019/01/24,05:38:00,20535.7,20540.7,20535.7,20540.7,0
2019/01/24,05:39:00,20545.7,20545.7,20545.7,20545.7,0
2019/01/24,05:40:00,20545.7,20545.7,20535.7,20540.7,0
2019/01/24,05:41:00,20540.7,20545.7,20535.7,20540.7,0
2019/01/24,05:42:00,20535.7,20540.7,20535.7,20540.7,0
2019/01/24,05:43:00,20540.7,20540.7,20540.7,20540.7,0
2019/01/24,05:44:00,20545.7,20550.7,20545.7,20545.7,0
2019/01/24,05:45:00,20545.7,20545.7,20535.7,20540.7,0
2019/01/24,08:32:00,20550.7,20550.7,20545.7,20550.7,0
2019/01/24,08:34:00,20550.7,20550.7,20545.7,20545.7,0
2019/01/24,08:35:00,20545.7,20555.7,20540.7,20555.7,0
2019/01/24,08:36:00,20560.7,20560.7,20560.7,20560.7,0
2019/01/24,08:37:00,20565.7,20565.7,20565.7,20565.7,0
2019/01/24,08:40:00,20565.7,20565.7,20560.7,20565.7,0
2019/01/24,08:41:00,20560.7,20560.7,20550.7,20550.7,0
2019/01/24,08:42:00,20550.7,20550.7,20540.7,20540.7,0
2019/01/24,08:43:00,20540.7,20540.7,20530.7,20530.7,0
2019/01/24,08:44:00,20535.7,20535.7,20530.7,20535.7,0
2019/01/24,08:45:00,20540.7,20545.7,20535.7,20540.7,0
2019/01/24,08:46:00,20535.7,20535.7,20525.7,20525.7,0
2019/01/24,08:47:00,20530.7,20535.7,20520.7,20520.7,0
2019/01/24,08:48:00,20525.7,20530.7,20520.7,20520.7,0
2019/01/24,08:49:00,20525.7,20525.7,20515.7,20520.7,0
2019/01/24,08:50:00,20520.7,20525.7,20515.7,20520.7,0
2019/01/24,08:51:00,20515.7,20520.7,20510.7,20510.7,0
2019/01/24,08:52:00,20510.7,20510.7,20505.7,20510.7,0
2019/01/24,08:53:00,20515.7,20520.7,20510.7,20515.7,0
2019/01/24,08:54:00,20515.7,20515.7,20510.7,20515.7,0
2019/01/24,08:55:00,20510.7,20510.7,20505.7,20510.7,0
2019/01/24,08:56:00,20515.7,20515.7,20510.7,20515.7,0
2019/01/24,08:57:00,20515.7,20515.7,20510.7,20515.7,0
2019/01/24,08:58:00,20510.7,20515.7,20510.7,20515.7,0
2019/01/24,08:59:00,20515.7,20515.7,20510.7,20515.7,0
2019/01/24,09:00:00,20515.7,20515.7,20505.7,20515.7,0
2019/01/24,09:01:00,20520.7,20520.7,20490.7,20505.7,0
2019/01/24,09:02:00,20500.7,20505.7,20480.7,20485.7,0
2019/01/24,09:03:00,20485.7,20500.7,20480.7,20495.7,0
2019/01/24,09:04:00,20495.7,20495.7,20480.7,20485.7,0
2019/01/24,09:05:00,20485.7,20485.7,20480.7,20485.7,0
2019/01/24,09:06:00,20480.7,20485.7,20475.7,20480.7,0
2019/01/24,09:07:00,20485.7,20495.7,20475.7,20495.7,0
2019/01/24,09:08:00,20495.7,20495.7,20475.7,20475.7,0
2019/01/24,09:09:00,20475.7,20480.7,20470.7,20470.7,0
2019/01/24,09:10:00,20475.7,20500.7,20475.7,20495.7,0
2019/01/24,09:11:00,20500.7,20515.7,20495.7,20500.7,0
2019/01/24,09:12:00,20505.7,20515.7,20500.7,20510.7,0
2019/01/24,09:13:00,20515.7,20515.7,20510.7,20515.7,0
2019/01/24,09:14:00,20520.7,20535.7,20520.7,20535.7,0
2019/01/24,09:15:00,20535.7,20535.7,20530.7,20530.7,0
2019/01/24,09:16:00,20535.7,20535.7,20525.7,20535.7,0
2019/01/24,09:17:00,20535.7,20535.7,20525.7,20530.7,0
2019/01/24,09:18:00,20535.7,20535.7,20530.7,20535.7,0
2019/01/24,09:19:00,20535.7,20535.7,20530.7,20535.7,0
2019/01/24,09:20:00,20535.7,20545.7,20525.7,20540.7,0
2019/01/24,09:21:00,20540.7,20540.7,20530.7,20535.7,0
2019/01/24,09:22:00,20540.7,20540.7,20530.7,20540.7,0
2019/01/24,09:23:00,20540.7,20540.7,20525.7,20525.7,0
2019/01/24,09:24:00,20525.7,20535.7,20515.7,20530.7,0
2019/01/24,09:25:00,20535.7,20535.7,20515.7,20515.7,0
2019/01/24,09:26:00,20515.7,20515.7,20490.7,20495.7,0
2019/01/24,09:27:00,20495.7,20495.7,20490.7,20495.7,0
2019/01/24,09:28:00,20495.7,20495.7,20490.7,20495.7,0
2019/01/24,09:29:00,20500.7,20500.7,20490.7,20495.7,0
2019/01/24,09:30:00,20500.7,20500.7,20490.7,20490.7,0
2019/01/24,09:31:00,20495.7,20510.7,20495.7,20505.7,0
2019/01/24,09:32:00,20505.7,20505.7,20500.7,20505.7,0
2019/01/24,09:33:00,20500.7,20500.7,20490.7,20495.7,0
2019/01/24,09:34:00,20495.9,20525.9,20495.9,20510.9,0
2019/01/24,09:35:00,20511.0,20516.0,20511.0,20516.0,0
2019/01/24,09:36:00,20516.0,20516.0,20491.0,20516.0,0
2019/01/24,09:37:00,20516.0,20521.1,20511.0,20521.1,0
2019/01/24,09:38:00,20526.1,20526.1,20521.1,20526.1,0
2019/01/24,09:39:00,20526.1,20541.1,20521.1,20541.1,0
2019/01/24,09:40:00,20541.1,20541.2,20531.2,20536.2,0
2019/01/24,09:41:00,20541.2,20561.2,20536.2,20556.2,0
2019/01/24,09:42:00,20556.1,20556.1,20551.1,20551.1,0
2019/01/24,09:43:00,20551.1,20551.1,20536.2,20546.2,0
2019/01/24,09:44:00,20546.3,20556.3,20546.3,20551.3,0
2019/01/24,09:45:00,20556.3,20556.3,20551.3,20556.3,0
2019/01/24,09:46:00,20556.3,20561.4,20546.3,20556.4,0
2019/01/24,09:47:00,20556.6,20566.6,20556.6,20566.6,0
2019/01/24,09:48:00,20566.6,20566.6,20551.6,20551.6,0
2019/01/24,09:49:00,20556.6,20566.7,20551.7,20561.7,0
2019/01/24,09:50:00,20561.8,20566.8,20551.8,20556.8,0
2019/01/24,09:51:00,20556.8,20556.9,20551.8,20556.9,0
2019/01/24,09:52:00,20556.9,20562.1,20551.9,20557.1,0
2019/01/24,09:53:00,20552.1,20557.2,20552.1,20557.2,0
2019/01/24,09:54:00,20557.3,20567.3,20557.3,20567.3,0
2019/01/24,09:55:00,20567.3,20567.4,20552.4,20557.4,0
2019/01/24,09:56:00,20557.4,20557.4,20542.4,20542.4,0
2019/01/24,09:57:00,20547.4,20547.5,20537.5,20542.5,0
2019/01/24,09:58:00,20547.5,20547.6,20542.5,20542.6,0
2019/01/24,09:59:00,20542.6,20547.6,20537.6,20547.6,0
2019/01/24,10:00:00,20547.7,20547.7,20537.7,20537.7,0
2019/01/24,10:01:00,20542.7,20557.7,20537.7,20557.7,0
2019/01/24,10:02:00,20557.7,20562.7,20552.7,20557.8,0
2019/01/24,10:03:00,20557.7,20567.7,20552.7,20567.7,0
2019/01/24,10:04:00,20572.7,20577.7,20567.7,20572.6,0
2019/01/24,10:05:00,20572.5,20587.5,20567.5,20587.5,0
2019/01/24,10:06:00,20582.5,20617.5,20582.5,20617.5,0
2019/01/24,10:07:00,20617.5,20627.4,20607.4,20627.4,0
2019/01/24,10:08:00,20627.4,20627.4,20612.6,20612.6,0
2019/01/24,10:09:00,20612.6,20622.7,20607.6,20617.7,0
2019/01/24,10:10:00,20622.7,20627.9,20612.9,20612.9,0
2019/01/24,10:11:00,20617.9,20617.9,20602.9,20607.9,0
2019/01/24,10:12:00,20612.9,20612.9,20603.0,20603.0,0
2019/01/24,10:13:00,20608.0,20608.0,20603.0,20603.0,0
2019/01/24,10:14:00,20608.0,20608.0,20603.0,20603.1,0
2019/01/24,10:15:00,20603.1,20603.1,20598.1,20598.1,0
2019/01/24,10:16:00,20603.1,20608.3,20598.1,20603.3,0
2019/01/24,10:17:00,20608.3,20608.5,20603.3,20603.5,0
2019/01/24,10:18:00,20608.5,20608.6,20598.6,20598.6,0
2019/01/24,10:19:00,20598.7,20603.7,20598.7,20598.7,0
2019/01/24,10:20:00,20598.7,20598.7,20593.7,20598.7,0
2019/01/24,10:21:00,20593.7,20598.8,20593.7,20593.8,0
2019/01/24,10:22:00,20593.8,20593.9,20583.9,20588.9,0
2019/01/24,10:23:00,20589.0,20599.0,20589.0,20594.0,0
2019/01/24,10:24:00,20594.1,20599.1,20594.1,20594.1,0
2019/01/24,10:25:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/24,10:26:00,20604.1,20604.1,20599.1,20604.1,0
2019/01/24,10:27:00,20604.0,20609.0,20594.0,20594.0,0
2019/01/24,10:28:00,20594.0,20594.0,20589.0,20594.0,0
2019/01/24,10:29:00,20594.1,20599.1,20594.1,20599.1,0
2019/01/24,10:30:00,20599.0,20604.0,20599.0,20599.0,0
2019/01/24,10:31:00,20599.0,20599.0,20569.0,20579.0,0
2019/01/24,10:32:00,20579.0,20599.0,20574.0,20599.0,0
2019/01/24,10:33:00,20599.0,20609.0,20589.0,20604.0,0
2019/01/24,10:34:00,20604.0,20613.8,20593.8,20598.8,0
2019/01/24,10:35:00,20598.8,20603.8,20583.8,20583.8,0
2019/01/24,10:36:00,20583.8,20588.8,20573.8,20578.8,0
2019/01/24,10:37:00,20573.8,20578.9,20568.9,20568.9,0
2019/01/24,10:38:00,20569.0,20579.0,20569.0,20574.0,0
2019/01/24,10:39:00,20574.0,20574.0,20564.0,20574.0,0
2019/01/24,10:40:00,20574.0,20574.0,20564.0,20569.0,0
2019/01/24,10:41:00,20569.0,20569.0,20554.0,20559.0,0
2019/01/24,10:42:00,20559.1,20569.1,20554.1,20559.1,0
2019/01/24,10:43:00,20559.1,20559.1,20544.2,20549.2,0
2019/01/24,10:44:00,20549.2,20554.2,20544.2,20549.2,0
2019/01/24,10:45:00,20554.2,20559.2,20549.2,20559.2,0
2019/01/24,10:46:00,20564.2,20564.2,20554.2,20554.2,0
2019/01/24,10:47:00,20554.0,20559.0,20549.0,20554.0,0
2019/01/24,10:48:00,20553.9,20558.9,20533.9,20538.9,0
2019/01/24,10:49:00,20538.9,20548.8,20533.9,20548.8,0
2019/01/24,10:50:00,20548.8,20548.8,20533.8,20548.8,0
2019/01/24,10:51:00,20543.8,20553.8,20523.7,20528.7,0
2019/01/24,10:52:00,20533.7,20533.7,20528.5,20533.5,0
2019/01/24,10:53:00,20538.5,20543.5,20533.5,20543.5,0
2019/01/24,10:54:00,20548.5,20548.5,20543.3,20548.3,0
2019/01/24,10:55:00,20548.3,20548.3,20533.3,20543.3,0
2019/01/24,10:56:00,20543.3,20543.3,20518.3,20528.3,0
2019/01/24,10:57:00,20528.3,20533.3,20508.3,20513.3,0
2019/01/24,10:58:00,20513.3,20518.3,20503.3,20518.3,0
2019/01/24,10:59:00,20523.3,20523.4,20513.4,20523.4,0
2019/01/24,11:00:00,20523.4,20523.4,20518.4,20523.4,0
2019/01/24,11:01:00,20523.4,20523.4,20518.3,20523.3,0
2019/01/24,11:02:00,20523.4,20523.4,20518.4,20523.4,0
2019/01/24,11:03:00,20523.5,20528.5,20513.5,20518.5,0
2019/01/24,11:04:00,20513.5,20518.7,20513.5,20513.7,0
2019/01/24,11:05:00,20513.7,20513.7,20493.9,20503.9,0
2019/01/24,11:06:00,20504.0,20504.0,20484.0,20489.0,0
2019/01/24,11:07:00,20484.0,20504.0,20484.0,20504.0,0
2019/01/24,11:08:00,20504.0,20504.0,20489.0,20494.0,0
2019/01/24,11:09:00,20499.0,20504.0,20494.0,20499.0,0
2019/01/24,11:10:00,20499.0,20509.0,20494.0,20504.0,0
2019/01/24,11:11:00,20509.0,20529.1,20509.0,20514.1,0
2019/01/24,11:12:00,20519.1,20519.1,20509.1,20514.1,0
2019/01/24,11:13:00,20519.1,20519.2,20509.2,20514.2,0
2019/01/24,11:14:00,20509.2,20514.2,20504.2,20504.2,0
2019/01/24,11:15:00,20509.2,20519.3,20504.3,20514.3,0
2019/01/24,11:16:00,20519.3,20519.3,20504.3,20504.3,0
2019/01/24,11:17:00,20509.3,20509.3,20494.2,20499.2,0
2019/01/24,11:18:00,20499.2,20504.3,20494.2,20499.3,0
2019/01/24,11:19:00,20499.3,20504.3,20494.3,20499.3,0
2019/01/24,11:20:00,20504.3,20504.5,20494.5,20499.5,0
2019/01/24,11:21:00,20499.5,20509.5,20494.5,20509.5,0
2019/01/24,11:22:00,20509.5,20519.5,20499.5,20499.5,0
2019/01/24,11:23:00,20504.5,20519.5,20499.5,20514.5,0
2019/01/24,11:24:00,20519.5,20519.5,20514.5,20514.5,0
2019/01/24,11:25:00,20514.5,20514.5,20509.5,20509.5,0
2019/01/24,11:26:00,20514.5,20519.6,20509.5,20519.6,0
2019/01/24,11:27:00,20519.6,20519.6,20509.7,20514.7,0
2019/01/24,11:28:00,20514.7,20514.7,20509.7,20514.7,0
2019/01/24,11:29:00,20514.7,20514.7,20504.7,20504.7,0
2019/01/24,11:30:00,20504.8,20509.8,20504.8,20509.8,0
2019/01/24,11:31:00,20509.8,20509.8,20499.9,20499.9,0
2019/01/24,11:32:00,20504.9,20504.9,20499.9,20499.9,0
2019/01/24,11:33:00,20499.9,20499.9,20484.9,20484.9,0
2019/01/24,11:34:00,20489.9,20489.9,20449.9,20454.9,0
2019/01/24,11:35:00,20459.9,20464.9,20444.9,20459.9,0
2019/01/24,11:36:00,20459.9,20469.9,20459.9,20459.9,0
2019/01/24,11:37:00,20464.9,20469.9,20459.9,20464.9,0
2019/01/24,11:38:00,20464.9,20469.9,20459.9,20464.9,0
2019/01/24,11:39:00,20469.9,20474.9,20464.9,20474.9,0
2019/01/24,11:41:00,20479.9,20504.9,20474.9,20504.9,0
2019/01/24,11:42:00,20504.9,20509.9,20499.9,20504.9,0
2019/01/24,11:43:00,20509.9,20519.9,20509.9,20514.9,0
2019/01/24,11:44:00,20519.9,20519.9,20514.9,20519.9,0
2019/01/24,11:45:00,20514.9,20524.9,20509.9,20514.9,0
2019/01/24,11:46:00,20514.9,20524.9,20504.9,20519.9,0
2019/01/24,11:47:00,20519.9,20519.9,20514.9,20514.9,0
2019/01/24,11:48:00,20519.9,20529.9,20519.9,20529.9,0
2019/01/24,11:49:00,20534.9,20534.9,20524.9,20529.9,0
2019/01/24,11:50:00,20529.9,20529.9,20524.9,20529.9,0
2019/01/24,11:51:00,20534.9,20554.9,20534.9,20554.9,0
2019/01/24,11:52:00,20559.9,20559.9,20544.9,20549.9,0
2019/01/24,11:53:00,20549.9,20554.9,20544.9,20549.9,0
2019/01/24,11:54:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/24,11:55:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/24,11:56:00,20544.9,20544.9,20539.9,20544.9,0
2019/01/24,11:57:00,20549.9,20549.9,20539.9,20539.9,0
2019/01/24,11:58:00,20544.9,20544.9,20534.9,20534.9,0
2019/01/24,11:59:00,20539.9,20539.9,20534.9,20539.9,0
2019/01/24,12:00:00,20544.9,20549.9,20539.9,20549.9,0
2019/01/24,12:01:00,20554.9,20554.9,20544.9,20549.9,0
2019/01/24,12:02:00,20554.9,20554.9,20539.9,20549.9,0
2019/01/24,12:03:00,20554.9,20554.9,20549.9,20549.9,0
2019/01/24,12:04:00,20554.9,20554.9,20544.9,20544.9,0
2019/01/24,12:05:00,20549.9,20549.9,20539.9,20544.9,0
2019/01/24,12:06:00,20544.9,20549.9,20539.9,20549.9,0
2019/01/24,12:07:00,20554.9,20554.9,20554.9,20554.9,0
2019/01/24,12:08:00,20559.9,20559.9,20554.9,20559.9,0
2019/01/24,12:09:00,20559.9,20559.9,20549.9,20554.9,0
2019/01/24,12:10:00,20559.9,20559.9,20554.9,20559.9,0
2019/01/24,12:11:00,20564.9,20564.9,20559.9,20559.9,0
2019/01/24,12:12:00,20559.9,20559.9,20554.9,20559.9,0
2019/01/24,12:13:00,20559.9,20559.9,20549.9,20554.9,0
2019/01/24,12:14:00,20559.9,20559.9,20554.9,20559.9,0
2019/01/24,12:15:00,20559.9,20559.9,20554.9,20554.9,0
2019/01/24,12:16:00,20559.9,20559.9,20554.9,20559.9,0
2019/01/24,12:17:00,20564.9,20564.9,20554.9,20559.9,0
2019/01/24,12:18:00,20559.9,20559.9,20554.9,20554.9,0
2019/01/24,12:20:00,20554.9,20554.9,20544.9,20544.9,0
2019/01/24,12:21:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/24,12:22:00,20549.9,20549.9,20539.9,20544.9,0
2019/01/24,12:23:00,20544.9,20554.9,20544.9,20554.9,0
2019/01/24,12:24:00,20559.9,20559.9,20554.9,20559.9,0
2019/01/24,12:25:00,20559.9,20559.9,20554.9,20554.9,0
2019/01/24,12:26:00,20559.9,20559.9,20549.9,20554.9,0
2019/01/24,12:27:00,20554.9,20554.9,20549.9,20549.9,0
2019/01/24,12:28:00,20554.9,20554.9,20549.9,20549.9,0
2019/01/24,12:29:00,20554.9,20554.9,20549.9,20549.9,0
2019/01/24,12:30:00,20554.9,20554.9,20539.9,20544.9,0
2019/01/24,12:32:00,20539.9,20549.9,20539.9,20549.9,0
2019/01/24,12:33:00,20549.9,20554.9,20544.9,20554.9,0
2019/01/24,12:34:00,20554.9,20554.9,20549.9,20549.9,0
2019/01/24,12:35:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/24,12:36:00,20554.9,20554.9,20544.9,20549.9,0
2019/01/24,12:37:00,20549.9,20549.9,20544.8,20544.8,0
2019/01/24,12:38:00,20549.8,20549.9,20549.8,20549.9,0
2019/01/24,12:39:00,20550.0,20555.0,20550.0,20550.0,0
2019/01/24,12:41:00,20550.0,20550.0,20545.0,20545.0,0
2019/01/24,12:42:00,20545.0,20550.0,20540.0,20550.0,0
2019/01/24,12:43:00,20545.0,20550.0,20540.0,20540.0,0
2019/01/24,12:44:00,20540.0,20544.9,20534.9,20544.9,0
2019/01/24,12:45:00,20549.9,20549.9,20549.9,20549.9,0
2019/01/24,12:46:00,20554.9,20564.9,20549.9,20554.9,0
2019/01/24,12:47:00,20559.9,20570.0,20554.9,20560.0,0
2019/01/24,12:48:00,20560.0,20560.1,20555.0,20560.1,0
2019/01/24,12:49:00,20560.3,20560.3,20550.3,20555.3,0
2019/01/24,12:50:00,20560.3,20560.3,20550.2,20555.2,0
2019/01/24,12:51:00,20555.3,20560.3,20550.3,20555.3,0
2019/01/24,12:53:00,20555.3,20555.3,20550.3,20550.3,0
2019/01/24,12:54:00,20550.4,20550.4,20545.4,20545.4,0
2019/01/24,12:55:00,20550.4,20550.4,20535.4,20535.4,0
2019/01/24,12:56:00,20535.4,20540.3,20530.4,20535.3,0
2019/01/24,12:57:00,20530.3,20535.3,20530.3,20535.3,0
2019/01/24,12:58:00,20540.3,20540.3,20535.3,20540.3,0
2019/01/24,12:59:00,20545.3,20550.3,20540.3,20545.3,0
2019/01/24,13:00:00,20545.3,20550.2,20540.2,20545.2,0
2019/01/24,13:01:00,20545.3,20550.3,20545.3,20545.3,0
2019/01/24,13:02:00,20550.3,20550.3,20535.2,20535.2,0
2019/01/24,13:03:00,20540.2,20540.2,20520.2,20525.2,0
2019/01/24,13:04:00,20530.2,20535.1,20530.1,20530.1,0
2019/01/24,13:05:00,20535.1,20535.1,20530.1,20535.1,0
2019/01/24,13:06:00,20534.9,20539.9,20534.9,20534.9,0
2019/01/24,13:07:00,20534.9,20535.0,20520.0,20525.0,0
2019/01/24,13:08:00,20525.0,20534.9,20519.9,20534.9,0
2019/01/24,13:09:00,20539.9,20544.9,20534.9,20539.9,0
2019/01/24,13:10:00,20544.9,20544.9,20534.8,20539.8,0
2019/01/24,13:11:00,20539.7,20544.7,20539.7,20544.7,0
2019/01/24,13:12:00,20544.7,20544.7,20539.7,20539.7,0
2019/01/24,13:13:00,20544.7,20544.7,20539.7,20544.7,0
2019/01/24,13:14:00,20544.7,20549.7,20539.7,20544.7,0
2019/01/24,13:15:00,20544.6,20544.6,20534.6,20539.6,0
2019/01/24,13:16:00,20544.6,20544.6,20539.6,20544.6,0
2019/01/24,13:17:00,20549.6,20549.6,20544.6,20544.6,0
2019/01/24,13:18:00,20544.5,20549.5,20539.5,20544.5,0
2019/01/24,13:19:00,20549.5,20549.5,20544.5,20549.5,0
2019/01/24,13:20:00,20549.5,20549.5,20544.4,20544.4,0
2019/01/24,13:21:00,20544.3,20544.3,20544.3,20544.3,0
2019/01/24,13:22:00,20544.2,20544.2,20544.2,20544.2,0
2019/01/24,13:23:00,20544.2,20544.2,20539.2,20544.2,0
2019/01/24,13:25:00,20549.2,20549.2,20539.2,20544.2,0
2019/01/24,13:26:00,20544.2,20544.2,20539.2,20544.2,0
2019/01/24,13:27:00,20549.2,20549.3,20544.3,20549.3,0
2019/01/24,13:28:00,20549.3,20549.3,20549.3,20549.3,0
2019/01/24,13:29:00,20554.3,20559.3,20549.3,20554.3,0
2019/01/24,13:30:00,20554.3,20554.3,20544.3,20544.3,0
2019/01/24,13:31:00,20549.3,20549.3,20544.3,20544.3,0
2019/01/24,13:32:00,20549.3,20549.3,20544.3,20544.3,0
2019/01/24,13:33:00,20549.3,20549.3,20544.3,20544.3,0
2019/01/24,13:34:00,20544.4,20544.4,20544.4,20544.4,0
2019/01/24,13:35:00,20549.4,20549.4,20544.4,20544.4,0
2019/01/24,13:36:00,20544.3,20549.3,20544.3,20544.3,0
2019/01/24,13:37:00,20544.2,20544.2,20539.2,20544.2,0
2019/01/24,13:38:00,20544.1,20549.1,20544.1,20544.1,0
2019/01/24,13:39:00,20549.1,20549.1,20544.1,20549.1,0
2019/01/24,13:40:00,20549.1,20549.1,20543.9,20548.9,0
2019/01/24,13:41:00,20548.8,20553.8,20548.8,20553.8,0
2019/01/24,13:42:00,20558.8,20558.8,20553.7,20553.7,0
2019/01/24,13:43:00,20553.6,20553.6,20548.6,20553.6,0
2019/01/24,13:44:00,20553.6,20553.6,20548.5,20553.5,0
2019/01/24,13:45:00,20558.5,20558.5,20548.5,20548.5,0
2019/01/24,13:46:00,20548.5,20548.5,20543.4,20543.4,0
2019/01/24,13:47:00,20543.2,20543.2,20538.2,20543.2,0
2019/01/24,13:48:00,20543.3,20548.3,20538.3,20538.3,0
2019/01/24,13:49:00,20543.3,20543.3,20538.3,20543.3,0
2019/01/24,13:50:00,20543.4,20543.4,20543.4,20543.4,0
2019/01/24,13:51:00,20543.3,20553.3,20543.3,20553.3,0
2019/01/24,13:52:00,20553.4,20553.4,20553.4,20553.4,0
2019/01/24,13:54:00,20553.4,20558.4,20548.4,20558.4,0
2019/01/24,13:55:00,20558.5,20558.5,20558.5,20558.5,0
2019/01/24,13:56:00,20558.5,20558.5,20548.5,20548.5,0
2019/01/24,13:57:00,20553.5,20553.5,20548.5,20548.5,0
2019/01/24,13:58:00,20548.6,20558.6,20548.6,20558.6,0
2019/01/24,13:59:00,20558.6,20558.6,20558.6,20558.6,0
2019/01/24,14:00:00,20558.6,20558.6,20553.6,20558.6,0
2019/01/24,14:01:00,20558.7,20563.7,20558.7,20563.7,0
2019/01/24,14:02:00,20568.7,20568.7,20563.7,20563.7,0
2019/01/24,14:03:00,20568.7,20568.7,20563.6,20563.6,0
2019/01/24,14:04:00,20568.6,20568.6,20568.6,20568.6,0
2019/01/24,14:05:00,20573.6,20573.6,20563.6,20563.6,0
2019/01/24,14:06:00,20568.6,20568.6,20563.6,20563.6,0
2019/01/24,14:07:00,20568.6,20568.6,20563.6,20568.6,0
2019/01/24,14:09:00,20568.6,20568.6,20558.6,20563.6,0
2019/01/24,14:10:00,20563.7,20563.7,20558.7,20558.7,0
2019/01/24,14:11:00,20558.8,20563.8,20558.8,20558.8,0
2019/01/24,14:12:00,20558.8,20558.8,20553.8,20558.8,0
2019/01/24,14:13:00,20558.9,20563.9,20558.9,20558.9,0
2019/01/24,14:14:00,20563.9,20563.9,20558.9,20563.9,0
2019/01/24,14:15:00,20563.9,20563.9,20558.9,20558.9,0
2019/01/24,14:16:00,20558.8,20563.8,20558.8,20558.8,0
2019/01/24,14:17:00,20558.7,20563.7,20558.7,20563.7,0
2019/01/24,14:18:00,20563.7,20568.8,20558.7,20563.8,0
2019/01/24,14:19:00,20563.8,20563.9,20558.8,20558.9,0
2019/01/24,14:20:00,20558.8,20558.8,20553.8,20553.8,0
2019/01/24,14:21:00,20553.9,20558.9,20553.9,20558.9,0
2019/01/24,14:23:00,20558.8,20573.8,20558.8,20568.8,0
2019/01/24,14:24:00,20573.8,20573.8,20568.8,20573.8,0
2019/01/24,14:25:00,20573.8,20573.9,20563.9,20563.9,0
2019/01/24,14:26:00,20568.9,20568.9,20563.9,20568.9,0
2019/01/24,14:27:00,20569.0,20569.0,20564.0,20569.0,0
2019/01/24,14:28:00,20568.9,20568.9,20568.9,20568.9,0
2019/01/24,14:29:00,20568.9,20568.9,20558.9,20563.9,0
2019/01/24,14:30:00,20568.9,20568.9,20563.9,20563.9,0
2019/01/24,14:31:00,20563.9,20568.9,20558.9,20563.9,0
2019/01/24,14:32:00,20564.0,20564.0,20559.0,20564.0,0
2019/01/24,14:33:00,20563.9,20563.9,20563.9,20563.9,0
2019/01/24,14:34:00,20563.8,20563.8,20553.8,20553.8,0
2019/01/24,14:35:00,20558.8,20558.8,20553.8,20558.8,0
2019/01/24,14:37:00,20558.7,20558.7,20558.7,20558.7,0
2019/01/24,14:38:00,20563.7,20563.7,20558.7,20558.7,0
2019/01/24,14:39:00,20563.7,20568.7,20563.7,20563.7,0
2019/01/24,14:40:00,20563.7,20563.7,20558.7,20558.7,0
2019/01/24,14:41:00,20558.8,20563.8,20553.8,20558.8,0
2019/01/24,14:42:00,20563.8,20563.8,20558.8,20563.8,0
2019/01/24,14:43:00,20563.8,20563.8,20558.8,20563.8,0
2019/01/24,14:44:00,20558.8,20564.0,20558.8,20564.0,0
2019/01/24,14:45:00,20564.1,20564.1,20559.1,20559.1,0
2019/01/24,14:46:00,20564.1,20574.1,20559.1,20564.1,0
2019/01/24,14:47:00,20569.1,20574.1,20564.1,20569.1,0
2019/01/24,14:48:00,20574.1,20579.1,20569.1,20574.1,0
2019/01/24,14:49:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/24,14:52:00,20564.1,20569.1,20564.1,20569.1,0
2019/01/24,14:55:00,20569.1,20569.1,20564.1,20569.1,0
2019/01/24,14:56:00,20574.1,20579.1,20569.1,20569.1,0
2019/01/24,14:57:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/24,14:58:00,20574.1,20579.1,20569.1,20574.1,0
2019/01/24,14:59:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/24,15:00:00,20579.1,20584.1,20574.1,20579.1,0
2019/01/24,15:01:00,20574.1,20589.1,20569.1,20574.1,0
2019/01/24,15:02:00,20574.1,20579.1,20569.1,20579.1,0
2019/01/24,15:03:00,20579.1,20579.1,20574.1,20574.1,0
2019/01/24,15:04:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/24,15:06:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/24,15:09:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/24,15:10:00,20574.1,20574.1,20569.1,20574.1,0
2019/01/24,15:11:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/24,15:12:00,20579.1,20579.1,20574.1,20574.1,0
2019/01/24,15:13:00,20569.1,20569.1,20569.1,20569.1,0
2019/01/24,15:14:00,20574.1,20574.1,20574.1,20574.1,0
2019/01/24,15:15:00,20579.1,20584.1,20574.1,20584.1,0
2019/01/24,15:16:00,20584.1,20584.1,20579.1,20579.1,0
2019/01/24,15:17:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,15:18:00,20589.1,20589.1,20589.1,20589.1,0
2019/01/24,15:20:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/24,15:57:00,20579.1,20584.1,20579.1,20579.1,0
2019/01/24,15:58:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,15:59:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,16:00:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,16:01:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/24,16:02:00,20579.1,20584.1,20579.1,20579.1,0
2019/01/24,16:03:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/24,16:04:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/24,16:05:00,20579.1,20579.1,20574.1,20574.1,0
2019/01/24,16:06:00,20579.1,20579.1,20579.1,20579.1,0
2019/01/24,16:07:00,20574.1,20579.1,20564.1,20569.1,0
2019/01/24,16:08:00,20569.1,20569.1,20559.1,20564.1,0
2019/01/24,16:09:00,20559.1,20559.1,20554.1,20559.1,0
2019/01/24,16:10:00,20554.1,20559.1,20554.1,20559.1,0
2019/01/24,16:11:00,20564.1,20564.1,20564.1,20564.1,0
2019/01/24,16:12:00,20559.1,20569.1,20559.1,20569.1,0
2019/01/24,16:13:00,20569.1,20569.1,20564.1,20564.1,0
2019/01/24,16:14:00,20569.1,20574.1,20569.1,20574.1,0
2019/01/24,16:15:00,20569.1,20574.1,20569.1,20574.1,0
2019/01/24,16:16:00,20569.1,20569.1,20564.1,20564.1,0
2019/01/24,16:17:00,20564.1,20564.1,20559.1,20559.1,0
2019/01/24,16:20:00,20564.1,20564.1,20559.1,20564.1,0
2019/01/24,16:21:00,20569.1,20569.1,20569.1,20569.1,0
2019/01/24,16:22:00,20574.1,20574.1,20564.1,20569.1,0
2019/01/24,16:23:00,20574.1,20574.1,20569.1,20574.1,0
2019/01/24,16:24:00,20569.1,20569.1,20564.1,20569.1,0
2019/01/24,16:25:00,20564.1,20569.1,20564.1,20569.1,0
2019/01/24,16:26:00,20564.1,20569.1,20564.1,20564.1,0
2019/01/24,16:27:00,20569.1,20569.1,20564.1,20569.1,0
2019/01/24,16:28:00,20564.1,20569.1,20564.1,20569.1,0
2019/01/24,16:29:00,20569.1,20574.1,20564.1,20574.1,0
2019/01/24,16:30:00,20579.1,20584.1,20579.1,20584.1,0
2019/01/24,16:31:00,20584.1,20584.1,20574.1,20579.1,0
2019/01/24,16:32:00,20574.1,20584.1,20569.1,20579.1,0
2019/01/24,16:33:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,16:34:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/24,16:35:00,20584.1,20584.1,20579.1,20579.1,0
2019/01/24,16:36:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/24,16:37:00,20574.1,20579.1,20574.1,20579.1,0
2019/01/24,16:38:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/24,16:39:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,16:40:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/24,16:41:00,20584.1,20589.1,20579.1,20584.1,0
2019/01/24,16:42:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/24,16:44:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,16:45:00,20579.1,20584.1,20579.1,20579.1,0
2019/01/24,16:46:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,16:47:00,20579.1,20589.1,20579.1,20589.1,0
2019/01/24,16:48:00,20584.1,20589.1,20584.1,20584.1,0
2019/01/24,16:49:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,16:50:00,20584.1,20589.1,20579.1,20584.1,0
2019/01/24,16:51:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/24,16:52:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/24,16:53:00,20584.1,20584.1,20579.1,20579.1,0
2019/01/24,16:54:00,20574.1,20579.1,20574.1,20579.1,0
2019/01/24,16:55:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/24,16:56:00,20579.1,20579.1,20574.1,20574.1,0
2019/01/24,16:57:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/24,16:58:00,20574.1,20574.1,20569.1,20574.1,0
2019/01/24,16:59:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/24,17:00:00,20574.1,20579.1,20574.1,20579.1,0
2019/01/24,17:01:00,20584.1,20584.1,20559.1,20569.1,0
2019/01/24,17:02:00,20564.1,20564.1,20559.1,20564.1,0
2019/01/24,17:03:00,20564.1,20569.1,20559.1,20564.1,0
2019/01/24,17:04:00,20564.1,20569.1,20559.1,20564.1,0
2019/01/24,17:05:00,20564.1,20564.1,20559.1,20564.1,0
2019/01/24,17:06:00,20569.1,20569.1,20559.1,20564.1,0
2019/01/24,17:07:00,20564.1,20569.1,20559.1,20564.1,0
2019/01/24,17:08:00,20564.1,20574.1,20564.1,20569.1,0
2019/01/24,17:09:00,20574.1,20574.1,20564.1,20564.1,0
2019/01/24,17:10:00,20569.1,20569.1,20564.1,20564.1,0
2019/01/24,17:11:00,20569.1,20569.1,20564.1,20564.1,0
2019/01/24,17:12:00,20564.1,20564.1,20559.1,20564.1,0
2019/01/24,17:13:00,20564.1,20569.1,20564.1,20564.1,0
2019/01/24,17:14:00,20569.1,20569.1,20564.1,20564.1,0
2019/01/24,17:15:00,20564.1,20564.1,20559.1,20564.1,0
2019/01/24,17:16:00,20559.1,20564.1,20559.1,20564.1,0
2019/01/24,17:17:00,20559.1,20564.1,20559.1,20559.1,0
2019/01/24,17:18:00,20564.1,20569.1,20559.1,20569.1,0
2019/01/24,17:19:00,20564.1,20574.1,20559.1,20569.1,0
2019/01/24,17:20:00,20574.1,20574.1,20564.1,20574.1,0
2019/01/24,17:21:00,20574.1,20574.1,20564.1,20569.1,0
2019/01/24,17:22:00,20564.1,20569.1,20549.1,20554.1,0
2019/01/24,17:23:00,20554.1,20554.1,20544.1,20544.1,0
2019/01/24,17:24:00,20549.1,20549.1,20544.1,20544.1,0
2019/01/24,17:25:00,20549.1,20554.1,20549.1,20549.1,0
2019/01/24,17:26:00,20549.1,20554.1,20544.1,20554.1,0
2019/01/24,17:27:00,20554.1,20564.1,20549.1,20564.1,0
2019/01/24,17:28:00,20564.1,20564.1,20554.1,20559.1,0
2019/01/24,17:29:00,20559.1,20559.1,20554.1,20554.1,0
2019/01/24,17:30:00,20559.1,20559.1,20554.1,20554.1,0
2019/01/24,17:31:00,20549.1,20554.1,20544.1,20554.1,0
2019/01/24,17:32:00,20559.1,20569.1,20554.1,20569.1,0
2019/01/24,17:33:00,20569.1,20569.1,20564.1,20569.1,0
2019/01/24,17:34:00,20574.1,20579.1,20569.1,20574.1,0
2019/01/24,17:35:00,20574.1,20574.1,20569.1,20574.1,0
2019/01/24,17:36:00,20574.1,20584.1,20569.1,20574.1,0
2019/01/24,17:37:00,20579.1,20589.1,20574.1,20584.1,0
2019/01/24,17:38:00,20584.1,20584.1,20574.1,20579.1,0
2019/01/24,17:39:00,20574.1,20584.1,20574.1,20579.1,0
2019/01/24,17:40:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,17:41:00,20589.1,20589.1,20584.1,20589.1,0
2019/01/24,17:42:00,20589.1,20589.1,20584.1,20589.1,0
2019/01/24,17:43:00,20589.1,20589.1,20584.1,20589.1,0
2019/01/24,17:44:00,20594.1,20594.1,20589.1,20594.1,0
2019/01/24,17:45:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/24,17:46:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/24,17:47:00,20599.1,20599.1,20599.1,20599.1,0
2019/01/24,17:48:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/24,17:49:00,20594.1,20594.1,20589.1,20594.1,0
2019/01/24,17:50:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/24,17:53:00,20599.1,20599.1,20589.1,20594.1,0
2019/01/24,17:54:00,20589.1,20599.1,20589.1,20594.1,0
2019/01/24,17:55:00,20594.1,20594.1,20589.1,20594.1,0
2019/01/24,17:56:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/24,17:57:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/24,17:58:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/24,17:59:00,20594.1,20594.1,20589.1,20594.1,0
2019/01/24,18:00:00,20589.1,20599.1,20589.1,20594.1,0
2019/01/24,18:01:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/24,18:02:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/24,18:03:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/24,18:05:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/24,18:06:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/24,18:07:00,20589.1,20589.1,20589.1,20589.1,0
2019/01/24,18:08:00,20589.1,20589.1,20584.1,20589.1,0
2019/01/24,18:09:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,18:10:00,20579.1,20589.1,20579.1,20589.1,0
2019/01/24,18:11:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/24,18:12:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/24,18:13:00,20584.1,20594.1,20584.1,20589.1,0
2019/01/24,18:14:00,20594.1,20594.1,20589.1,20594.1,0
2019/01/24,18:15:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/24,18:16:00,20604.1,20604.1,20599.1,20599.1,0
2019/01/24,18:17:00,20604.1,20609.1,20599.1,20609.1,0
2019/01/24,18:18:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/24,18:19:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,18:20:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/24,18:21:00,20614.1,20614.1,20614.1,20614.1,0
2019/01/24,18:22:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/24,18:25:00,20609.1,20609.1,20604.1,20604.1,0
2019/01/24,18:29:00,20609.1,20609.1,20604.1,20604.1,0
2019/01/24,18:30:00,20609.1,20609.1,20604.1,20604.1,0
2019/01/24,18:32:00,20609.1,20609.1,20609.1,20609.1,0
2019/01/24,18:33:00,20614.1,20614.1,20614.1,20614.1,0
2019/01/24,18:34:00,20609.1,20614.1,20609.1,20609.1,0
2019/01/24,18:35:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,18:36:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,18:37:00,20609.1,20609.1,20604.1,20609.1,0
2019/01/24,18:38:00,20609.1,20609.1,20604.1,20604.1,0
2019/01/24,18:39:00,20609.1,20609.1,20609.1,20609.1,0
2019/01/24,18:40:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,18:41:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,18:42:00,20609.1,20614.1,20609.1,20614.1,0
2019/01/24,18:44:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,18:46:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,18:47:00,20619.1,20619.1,20609.1,20614.1,0
2019/01/24,18:48:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,18:50:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/24,18:51:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,18:52:00,20609.1,20629.1,20609.1,20619.1,0
2019/01/24,18:53:00,20619.1,20624.1,20614.1,20624.1,0
2019/01/24,18:54:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,18:55:00,20629.1,20634.1,20629.1,20629.1,0
2019/01/24,18:56:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,18:57:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,18:58:00,20629.1,20629.1,20629.1,20629.1,0
2019/01/24,19:00:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,19:01:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,19:03:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,19:04:00,20634.1,20634.1,20624.1,20629.1,0
2019/01/24,19:05:00,20629.1,20634.1,20629.1,20634.1,0
2019/01/24,19:06:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,19:07:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,19:08:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,19:09:00,20629.1,20629.1,20629.1,20629.1,0
2019/01/24,19:10:00,20624.1,20629.1,20624.1,20624.1,0
2019/01/24,19:11:00,20629.1,20629.1,20619.1,20619.1,0
2019/01/24,19:12:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,19:14:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,19:15:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,19:17:00,20624.1,20624.1,20624.1,20624.1,0
2019/01/24,19:18:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,19:19:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,19:20:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,19:22:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,19:23:00,20629.1,20629.1,20624.1,20629.1,0
2019/01/24,19:24:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,19:25:00,20629.1,20629.1,20624.1,20629.1,0
2019/01/24,19:26:00,20634.1,20639.1,20634.1,20639.1,0
2019/01/24,19:27:00,20644.1,20654.1,20644.1,20649.1,0
2019/01/24,19:28:00,20654.1,20654.1,20649.1,20649.1,0
2019/01/24,19:29:00,20649.1,20649.1,20639.1,20644.1,0
2019/01/24,19:30:00,20639.1,20644.1,20639.1,20644.1,0
2019/01/24,19:31:00,20644.1,20644.1,20639.1,20639.1,0
2019/01/24,19:33:00,20639.1,20639.1,20634.1,20634.1,0
2019/01/24,19:34:00,20639.1,20639.1,20634.1,20634.1,0
2019/01/24,19:35:00,20639.1,20639.1,20634.1,20639.1,0
2019/01/24,19:36:00,20644.1,20649.1,20639.1,20644.1,0
2019/01/24,19:37:00,20644.1,20644.1,20634.1,20634.1,0
2019/01/24,19:38:00,20639.1,20639.1,20634.1,20639.1,0
2019/01/24,19:39:00,20639.1,20639.1,20634.1,20639.1,0
2019/01/24,19:40:00,20639.1,20639.1,20634.1,20634.1,0
2019/01/24,19:41:00,20639.1,20639.1,20629.1,20629.1,0
2019/01/24,19:43:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,19:44:00,20629.1,20634.1,20629.1,20629.1,0
2019/01/24,19:45:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,19:47:00,20624.1,20629.1,20619.1,20629.1,0
2019/01/24,19:48:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,19:49:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,19:50:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,19:53:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,19:54:00,20624.1,20624.1,20624.1,20624.1,0
2019/01/24,19:55:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,19:56:00,20629.1,20634.1,20629.1,20629.1,0
2019/01/24,19:57:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,19:58:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,19:59:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,20:01:00,20624.1,20624.1,20624.1,20624.1,0
2019/01/24,20:02:00,20629.1,20634.1,20624.1,20629.1,0
2019/01/24,20:03:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,20:04:00,20629.1,20629.1,20624.1,20629.1,0
2019/01/24,20:05:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,20:06:00,20639.1,20644.1,20634.1,20644.1,0
2019/01/24,20:07:00,20639.1,20649.1,20639.1,20644.1,0
2019/01/24,20:08:00,20644.1,20644.1,20644.1,20644.1,0
2019/01/24,20:09:00,20649.1,20649.1,20639.1,20644.1,0
2019/01/24,20:10:00,20649.1,20649.1,20639.1,20644.1,0
2019/01/24,20:11:00,20644.1,20644.1,20639.1,20639.1,0
2019/01/24,20:12:00,20639.1,20639.1,20624.1,20629.1,0
2019/01/24,20:13:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,20:16:00,20639.1,20639.1,20634.1,20639.1,0
2019/01/24,20:17:00,20634.1,20644.1,20634.1,20639.1,0
2019/01/24,20:18:00,20634.1,20639.1,20634.1,20634.1,0
2019/01/24,20:19:00,20634.1,20634.1,20634.1,20634.1,0
2019/01/24,20:21:00,20639.1,20639.1,20629.1,20629.1,0
2019/01/24,20:22:00,20629.1,20634.1,20624.1,20629.1,0
2019/01/24,20:24:00,20629.1,20629.1,20619.1,20624.1,0
2019/01/24,20:26:00,20629.1,20629.1,20629.1,20629.1,0
2019/01/24,20:27:00,20629.1,20629.1,20629.1,20629.1,0
2019/01/24,20:28:00,20624.1,20629.1,20624.1,20624.1,0
2019/01/24,20:29:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,20:30:00,20629.1,20629.1,20619.1,20624.1,0
2019/01/24,20:32:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,20:34:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,20:36:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,20:37:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,20:38:00,20624.1,20624.1,20624.1,20624.1,0
2019/01/24,20:39:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,20:40:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,20:41:00,20629.1,20629.1,20624.1,20624.1,0
2019/01/24,20:42:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,20:43:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,20:44:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,20:45:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/24,20:46:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/24,20:47:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/24,20:49:00,20614.1,20619.1,20609.1,20619.1,0
2019/01/24,20:50:00,20619.1,20624.1,20614.1,20624.1,0
2019/01/24,20:52:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,20:53:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,20:54:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,20:55:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,20:56:00,20624.1,20624.1,20624.1,20624.1,0
2019/01/24,20:57:00,20624.1,20624.1,20624.1,20624.1,0
2019/01/24,20:58:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,20:59:00,20619.1,20619.1,20619.1,20619.1,0
2019/01/24,21:00:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/24,21:01:00,20619.1,20619.1,20614.1,20619.1,0
2019/01/24,21:02:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,21:03:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,21:05:00,20629.1,20629.1,20629.1,20629.1,0
2019/01/24,21:06:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,21:07:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,21:08:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,21:09:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,21:10:00,20624.1,20629.1,20624.1,20629.1,0
2019/01/24,21:11:00,20629.1,20629.1,20629.1,20629.1,0
2019/01/24,21:12:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,21:13:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,21:15:00,20639.1,20639.1,20634.1,20634.1,0
2019/01/24,21:16:00,20639.1,20639.1,20639.1,20639.1,0
2019/01/24,21:19:00,20639.1,20639.1,20634.1,20639.1,0
2019/01/24,21:20:00,20634.1,20639.1,20634.1,20634.1,0
2019/01/24,21:21:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,21:22:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,21:23:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,21:27:00,20634.1,20634.1,20629.1,20634.1,0
2019/01/24,21:29:00,20639.1,20644.1,20639.1,20644.1,0
2019/01/24,21:30:00,20644.1,20644.1,20634.1,20634.1,0
2019/01/24,21:31:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,21:32:00,20629.1,20629.1,20624.1,20629.1,0
2019/01/24,21:33:00,20629.1,20634.1,20629.1,20634.1,0
2019/01/24,21:34:00,20634.1,20634.1,20624.1,20629.1,0
2019/01/24,21:37:00,20634.1,20634.1,20629.1,20629.1,0
2019/01/24,21:39:00,20629.1,20629.1,20624.1,20629.1,0
2019/01/24,21:40:00,20629.1,20629.1,20624.1,20629.1,0
2019/01/24,21:41:00,20624.1,20629.1,20624.1,20629.1,0
2019/01/24,21:42:00,20629.1,20629.1,20624.1,20629.1,0
2019/01/24,21:44:00,20629.1,20629.1,20619.1,20619.1,0
2019/01/24,21:46:00,20619.1,20619.1,20609.1,20619.1,0
2019/01/24,21:47:00,20624.1,20624.1,20614.1,20614.1,0
2019/01/24,21:48:00,20614.1,20619.1,20609.1,20614.1,0
2019/01/24,21:49:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/24,21:50:00,20619.1,20619.1,20614.1,20619.1,0
2019/01/24,21:51:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,21:52:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,21:53:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,21:54:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,21:55:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,21:56:00,20619.1,20619.1,20614.1,20619.1,0
2019/01/24,21:57:00,20614.1,20619.1,20614.1,20619.1,0
2019/01/24,21:58:00,20619.1,20619.1,20609.1,20609.1,0
2019/01/24,21:59:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/24,22:00:00,20614.1,20614.1,20614.1,20614.1,0
2019/01/24,22:01:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,22:02:00,20619.1,20624.1,20614.1,20614.1,0
2019/01/24,22:03:00,20614.1,20614.1,20604.1,20609.1,0
2019/01/24,22:05:00,20609.1,20609.1,20604.1,20609.1,0
2019/01/24,22:06:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,22:07:00,20609.1,20619.1,20609.1,20619.1,0
2019/01/24,22:08:00,20619.1,20624.1,20609.1,20619.1,0
2019/01/24,22:09:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,22:10:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/24,22:11:00,20619.1,20624.1,20619.1,20619.1,0
2019/01/24,22:12:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/24,22:13:00,20624.1,20624.1,20614.1,20619.1,0
2019/01/24,22:15:00,20619.1,20619.1,20619.1,20619.1,0
2019/01/24,22:16:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/24,22:17:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/24,22:18:00,20604.1,20604.1,20599.1,20604.1,0
2019/01/24,22:19:00,20609.1,20609.1,20609.1,20609.1,0
2019/01/24,22:21:00,20609.1,20609.1,20604.1,20604.1,0
2019/01/24,22:22:00,20609.1,20614.1,20604.1,20614.1,0
2019/01/24,22:23:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,22:24:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,22:25:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/24,22:26:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/24,22:28:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/24,22:30:00,20619.1,20619.1,20619.1,20619.1,0
2019/01/24,22:31:00,20614.1,20624.1,20614.1,20619.1,0
2019/01/24,22:32:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/24,22:33:00,20609.1,20614.1,20564.1,20564.1,0
2019/01/24,22:34:00,20569.1,20594.1,20559.1,20564.1,0
2019/01/24,22:35:00,20569.1,20569.1,20554.1,20559.1,0
2019/01/24,22:36:00,20559.1,20559.1,20539.1,20554.1,0
2019/01/24,22:37:00,20554.1,20564.1,20549.1,20554.1,0
2019/01/24,22:38:00,20554.1,20564.1,20549.1,20564.1,0
2019/01/24,22:39:00,20564.1,20584.1,20559.1,20579.1,0
2019/01/24,22:40:00,20579.1,20594.1,20569.1,20584.1,0
2019/01/24,22:41:00,20579.1,20584.1,20574.1,20584.1,0
2019/01/24,22:42:00,20584.1,20594.1,20579.1,20584.1,0
2019/01/24,22:43:00,20589.1,20589.1,20579.1,20584.1,0
2019/01/24,22:44:00,20584.1,20584.1,20569.1,20569.1,0
2019/01/24,22:45:00,20569.1,20574.1,20564.1,20569.1,0
2019/01/24,22:46:00,20569.1,20569.1,20559.1,20569.1,0
2019/01/24,22:47:00,20569.1,20574.1,20564.1,20569.1,0
2019/01/24,22:48:00,20574.1,20579.1,20569.1,20569.1,0
2019/01/24,22:49:00,20574.1,20574.1,20549.1,20549.1,0
2019/01/24,22:50:00,20554.1,20554.1,20539.1,20544.1,0
2019/01/24,22:51:00,20544.1,20544.1,20529.1,20529.1,0
2019/01/24,22:52:00,20534.1,20534.1,20524.1,20534.1,0
2019/01/24,22:53:00,20534.1,20534.1,20529.1,20529.1,0
2019/01/24,22:54:00,20534.1,20544.1,20529.1,20539.1,0
2019/01/24,22:55:00,20544.1,20544.1,20539.1,20539.1,0
2019/01/24,22:56:00,20539.1,20544.1,20534.1,20544.1,0
2019/01/24,22:57:00,20549.1,20549.1,20539.1,20544.1,0
2019/01/24,22:58:00,20544.1,20544.1,20534.1,20534.1,0
2019/01/24,22:59:00,20539.1,20544.1,20534.1,20544.1,0
2019/01/24,23:00:00,20544.1,20544.1,20534.1,20539.1,0
2019/01/24,23:01:00,20539.1,20544.1,20534.1,20544.1,0
2019/01/24,23:02:00,20549.1,20559.1,20544.1,20559.1,0
2019/01/24,23:03:00,20564.1,20569.1,20564.1,20564.1,0
2019/01/24,23:04:00,20569.1,20569.1,20559.1,20564.1,0
2019/01/24,23:05:00,20564.1,20569.1,20564.1,20564.1,0
2019/01/24,23:06:00,20564.1,20564.1,20559.1,20559.1,0
2019/01/24,23:07:00,20564.1,20564.1,20559.1,20564.1,0
2019/01/24,23:08:00,20569.1,20569.1,20564.1,20564.1,0
2019/01/24,23:09:00,20569.1,20569.1,20559.1,20564.1,0
2019/01/24,23:10:00,20569.1,20574.1,20569.1,20569.1,0
2019/01/24,23:11:00,20574.1,20574.1,20559.1,20564.1,0
2019/01/24,23:12:00,20569.1,20569.1,20564.1,20569.1,0
2019/01/24,23:13:00,20569.1,20569.1,20564.1,20564.1,0
2019/01/24,23:14:00,20569.1,20569.1,20564.1,20564.1,0
2019/01/24,23:15:00,20569.1,20574.1,20569.1,20574.1,0
2019/01/24,23:16:00,20579.1,20579.1,20574.1,20574.1,0
2019/01/24,23:17:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/24,23:18:00,20579.1,20579.1,20574.1,20574.1,0
2019/01/24,23:19:00,20579.1,20579.1,20574.1,20574.1,0
2019/01/24,23:20:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/24,23:21:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/24,23:22:00,20569.1,20569.1,20564.1,20564.1,0
2019/01/24,23:23:00,20569.1,20569.1,20564.1,20569.1,0
2019/01/24,23:24:00,20574.1,20574.1,20569.1,20574.1,0
2019/01/24,23:25:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/24,23:26:00,20569.1,20569.1,20559.1,20559.1,0
2019/01/24,23:27:00,20564.1,20564.1,20559.1,20559.1,0
2019/01/24,23:28:00,20559.1,20559.1,20554.1,20559.1,0
2019/01/24,23:29:00,20559.1,20559.1,20554.1,20554.1,0
2019/01/24,23:30:00,20559.1,20564.1,20554.1,20559.1,0
2019/01/24,23:31:00,20564.1,20569.1,20549.1,20559.1,0
2019/01/24,23:32:00,20564.1,20569.1,20544.1,20554.1,0
2019/01/24,23:33:00,20554.1,20559.1,20544.1,20549.1,0
2019/01/24,23:34:00,20544.1,20559.1,20544.1,20549.1,0
2019/01/24,23:35:00,20554.1,20564.1,20549.1,20559.1,0
2019/01/24,23:36:00,20564.1,20574.1,20549.1,20569.1,0
2019/01/24,23:37:00,20574.1,20579.1,20559.1,20559.1,0
2019/01/24,23:38:00,20564.1,20569.1,20554.1,20564.1,0
2019/01/24,23:39:00,20564.1,20564.1,20544.1,20544.1,0
2019/01/24,23:40:00,20544.1,20554.1,20539.1,20544.1,0
2019/01/24,23:41:00,20544.1,20544.1,20524.1,20529.1,0
2019/01/24,23:42:00,20529.1,20534.1,20519.1,20529.1,0
2019/01/24,23:43:00,20534.1,20539.1,20529.1,20534.1,0
2019/01/24,23:44:00,20539.1,20544.1,20534.1,20539.1,0
2019/01/24,23:45:00,20544.1,20544.1,20534.1,20539.1,0
2019/01/24,23:46:00,20544.1,20584.1,20544.1,20579.1,0
2019/01/24,23:47:00,20579.1,20584.1,20569.1,20569.1,0
2019/01/24,23:48:00,20569.1,20574.1,20564.1,20569.1,0
2019/01/24,23:49:00,20574.1,20574.1,20554.1,20559.1,0
2019/01/24,23:50:00,20559.1,20559.1,20544.1,20544.1,0
2019/01/24,23:51:00,20544.1,20554.1,20539.1,20554.1,0
2019/01/24,23:52:00,20554.1,20564.1,20549.1,20559.1,0
2019/01/24,23:53:00,20559.1,20559.1,20549.1,20554.1,0
2019/01/24,23:54:00,20554.1,20554.1,20544.1,20544.1,0
2019/01/24,23:55:00,20544.1,20549.1,20539.1,20544.1,0
2019/01/24,23:56:00,20549.1,20549.1,20514.1,20514.1,0
2019/01/24,23:57:00,20514.1,20524.1,20509.1,20519.1,0
2019/01/24,23:58:00,20524.1,20534.1,20519.1,20529.1,0
2019/01/24,23:59:00,20534.1,20534.1,20524.1,20534.1,0
2019/01/25,00:00:00,20534.1,20539.1,20529.1,20534.1,0
2019/01/25,00:01:00,20534.1,20534.1,20514.1,20514.1,0
2019/01/25,00:02:00,20519.1,20534.1,20514.1,20534.1,0
2019/01/25,00:03:00,20539.1,20549.1,20534.1,20534.1,0
2019/01/25,00:04:00,20539.1,20539.1,20529.1,20534.1,0
2019/01/25,00:05:00,20534.1,20544.1,20529.1,20534.1,0
2019/01/25,00:06:00,20534.1,20554.1,20529.1,20554.1,0
2019/01/25,00:07:00,20559.1,20559.1,20549.1,20549.1,0
2019/01/25,00:08:00,20554.1,20564.1,20549.1,20559.1,0
2019/01/25,00:09:00,20559.1,20559.1,20554.1,20554.1,0
2019/01/25,00:10:00,20554.1,20564.1,20554.1,20564.1,0
2019/01/25,00:11:00,20559.1,20564.1,20554.1,20559.1,0
2019/01/25,00:12:00,20564.1,20569.1,20559.1,20564.1,0
2019/01/25,00:13:00,20564.1,20564.1,20559.1,20564.1,0
2019/01/25,00:14:00,20569.1,20569.1,20564.1,20564.1,0
2019/01/25,00:15:00,20569.1,20589.1,20564.1,20584.1,0
2019/01/25,00:16:00,20589.1,20609.1,20584.1,20599.1,0
2019/01/25,00:17:00,20604.1,20609.1,20599.1,20604.1,0
2019/01/25,00:18:00,20604.1,20604.1,20599.1,20599.1,0
2019/01/25,00:19:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/25,00:20:00,20599.1,20609.1,20594.1,20599.1,0
2019/01/25,00:21:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/25,00:22:00,20604.1,20604.1,20599.1,20604.1,0
2019/01/25,00:23:00,20604.1,20604.1,20589.1,20594.1,0
2019/01/25,00:24:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/25,00:25:00,20594.1,20604.1,20589.1,20599.1,0
2019/01/25,00:26:00,20604.1,20604.1,20594.1,20594.1,0
2019/01/25,00:27:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/25,00:28:00,20594.1,20604.1,20589.1,20604.1,0
2019/01/25,00:29:00,20604.1,20619.1,20599.1,20619.1,0
2019/01/25,00:30:00,20614.1,20619.1,20609.1,20609.1,0
2019/01/25,00:31:00,20614.1,20614.1,20604.1,20609.1,0
2019/01/25,00:32:00,20609.1,20614.1,20604.1,20609.1,0
2019/01/25,00:33:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/25,00:34:00,20609.1,20609.1,20604.1,20609.1,0
2019/01/25,00:35:00,20609.1,20609.1,20599.1,20604.1,0
2019/01/25,00:36:00,20604.1,20609.1,20594.1,20599.1,0
2019/01/25,00:37:00,20599.1,20604.1,20594.1,20594.1,0
2019/01/25,00:38:00,20594.1,20594.1,20584.1,20589.1,0
2019/01/25,00:39:00,20589.1,20594.1,20584.1,20594.1,0
2019/01/25,00:40:00,20594.1,20604.1,20589.1,20604.1,0
2019/01/25,00:41:00,20604.1,20604.1,20599.1,20604.1,0
2019/01/25,00:42:00,20604.1,20604.1,20594.1,20599.1,0
2019/01/25,00:43:00,20599.1,20604.1,20594.1,20604.1,0
2019/01/25,00:44:00,20604.1,20604.1,20589.1,20599.1,0
2019/01/25,00:45:00,20604.1,20614.1,20594.1,20604.1,0
2019/01/25,00:46:00,20599.1,20609.1,20594.1,20604.1,0
2019/01/25,00:47:00,20604.1,20604.1,20599.1,20604.1,0
2019/01/25,00:48:00,20604.1,20604.1,20589.1,20594.1,0
2019/01/25,00:49:00,20599.1,20599.1,20584.1,20589.1,0
2019/01/25,00:50:00,20584.1,20584.1,20564.1,20569.1,0
2019/01/25,00:51:00,20569.1,20574.1,20564.1,20574.1,0
2019/01/25,00:52:00,20574.1,20574.1,20564.1,20564.1,0
2019/01/25,00:53:00,20564.1,20574.1,20559.1,20569.1,0
2019/01/25,00:54:00,20569.1,20574.1,20559.1,20569.1,0
2019/01/25,00:55:00,20574.1,20574.1,20564.1,20574.1,0
2019/01/25,00:56:00,20574.1,20574.1,20569.1,20574.1,0
2019/01/25,00:57:00,20569.1,20574.1,20569.1,20569.1,0
2019/01/25,00:58:00,20574.1,20584.1,20569.1,20584.1,0
2019/01/25,00:59:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/25,01:00:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/25,01:01:00,20584.1,20589.1,20579.1,20589.1,0
2019/01/25,01:02:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/25,01:03:00,20584.1,20594.1,20579.1,20594.1,0
2019/01/25,01:04:00,20594.1,20604.1,20589.1,20599.1,0
2019/01/25,01:05:00,20594.1,20599.1,20594.1,20599.1,0
2019/01/25,01:06:00,20599.1,20604.1,20594.1,20599.1,0
2019/01/25,01:07:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/25,01:08:00,20599.1,20599.1,20589.1,20589.1,0
2019/01/25,01:09:00,20594.1,20604.1,20589.1,20599.1,0
2019/01/25,01:10:00,20599.1,20599.1,20589.1,20599.1,0
2019/01/25,01:11:00,20604.1,20604.1,20599.1,20599.1,0
2019/01/25,01:12:00,20599.1,20599.1,20589.1,20589.1,0
2019/01/25,01:13:00,20589.1,20589.1,20564.1,20564.1,0
2019/01/25,01:14:00,20564.1,20564.1,20544.1,20549.1,0
2019/01/25,01:15:00,20549.1,20564.1,20544.1,20559.1,0
2019/01/25,01:16:00,20559.1,20564.1,20554.1,20564.1,0
2019/01/25,01:17:00,20564.1,20574.1,20559.1,20574.1,0
2019/01/25,01:18:00,20579.1,20584.1,20574.1,20584.1,0
2019/01/25,01:19:00,20589.1,20594.1,20584.1,20584.1,0
2019/01/25,01:20:00,20584.1,20584.1,20564.1,20579.1,0
2019/01/25,01:21:00,20574.1,20574.1,20559.1,20564.1,0
2019/01/25,01:22:00,20569.1,20574.1,20564.1,20569.1,0
2019/01/25,01:23:00,20569.1,20574.1,20564.1,20569.1,0
2019/01/25,01:24:00,20569.1,20574.1,20559.1,20574.1,0
2019/01/25,01:25:00,20569.1,20579.1,20569.1,20574.1,0
2019/01/25,01:26:00,20574.1,20579.1,20569.1,20579.1,0
2019/01/25,01:27:00,20584.1,20584.1,20574.1,20574.1,0
2019/01/25,01:28:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/25,01:29:00,20584.1,20589.1,20574.1,20589.1,0
2019/01/25,01:30:00,20589.1,20589.1,20579.1,20584.1,0
2019/01/25,01:31:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/25,01:32:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/25,01:33:00,20589.1,20599.1,20579.1,20589.1,0
2019/01/25,01:34:00,20589.1,20594.1,20584.1,20589.1,0
2019/01/25,01:35:00,20594.1,20599.1,20584.1,20594.1,0
2019/01/25,01:36:00,20594.1,20594.1,20589.1,20594.1,0
2019/01/25,01:37:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/25,01:38:00,20594.1,20614.1,20594.1,20614.1,0
2019/01/25,01:39:00,20619.1,20619.1,20609.1,20614.1,0
2019/01/25,01:40:00,20614.1,20619.1,20609.1,20614.1,0
2019/01/25,01:41:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/25,01:42:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/25,01:43:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/25,01:44:00,20619.1,20619.1,20609.1,20609.1,0
2019/01/25,01:45:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/25,01:46:00,20614.1,20619.1,20614.1,20619.1,0
2019/01/25,01:47:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/25,01:48:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/25,01:50:00,20619.1,20639.1,20614.1,20634.1,0
2019/01/25,01:51:00,20634.1,20634.1,20619.1,20619.1,0
2019/01/25,01:52:00,20619.1,20619.1,20609.1,20614.1,0
2019/01/25,01:53:00,20614.1,20619.1,20609.1,20619.1,0
2019/01/25,01:54:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/25,01:55:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/25,01:56:00,20624.1,20624.1,20619.1,20624.1,0
2019/01/25,01:57:00,20629.1,20629.1,20614.1,20619.1,0
2019/01/25,01:58:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/25,01:59:00,20624.1,20629.1,20619.1,20629.1,0
2019/01/25,02:00:00,20629.1,20629.1,20624.1,20629.1,0
2019/01/25,02:01:00,20629.1,20629.1,20619.1,20624.1,0
2019/01/25,02:02:00,20624.1,20624.1,20619.1,20619.1,0
2019/01/25,02:03:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/25,02:04:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/25,02:05:00,20619.1,20619.1,20609.1,20614.1,0
2019/01/25,02:06:00,20614.1,20614.1,20604.1,20604.1,0
2019/01/25,02:07:00,20609.1,20614.1,20604.1,20614.1,0
2019/01/25,02:08:00,20614.1,20614.1,20614.1,20614.1,0
2019/01/25,02:09:00,20614.1,20619.1,20609.1,20614.1,0
2019/01/25,02:10:00,20619.1,20619.1,20609.1,20609.1,0
2019/01/25,02:11:00,20614.1,20614.1,20604.1,20609.1,0
2019/01/25,02:12:00,20614.1,20614.1,20604.1,20609.1,0
2019/01/25,02:13:00,20609.1,20614.1,20604.1,20614.1,0
2019/01/25,02:14:00,20614.1,20614.1,20604.1,20604.1,0
2019/01/25,02:15:00,20604.1,20609.1,20594.1,20604.1,0
2019/01/25,02:16:00,20609.1,20609.1,20609.1,20609.1,0
2019/01/25,02:17:00,20614.1,20619.1,20614.1,20614.1,0
2019/01/25,02:18:00,20614.1,20614.1,20604.1,20604.1,0
2019/01/25,02:19:00,20609.1,20609.1,20604.1,20609.1,0
2019/01/25,02:20:00,20614.1,20614.1,20604.1,20609.1,0
2019/01/25,02:21:00,20604.1,20609.1,20594.1,20599.1,0
2019/01/25,02:22:00,20599.1,20604.1,20594.1,20599.1,0
2019/01/25,02:23:00,20599.1,20604.1,20594.1,20599.1,0
2019/01/25,02:24:00,20594.1,20599.1,20594.1,20599.1,0
2019/01/25,02:25:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/25,02:26:00,20599.1,20604.1,20599.1,20604.1,0
2019/01/25,02:27:00,20604.1,20609.1,20599.1,20599.1,0
2019/01/25,02:29:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/25,02:30:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/25,02:31:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/25,02:32:00,20594.1,20604.1,20589.1,20599.1,0
2019/01/25,02:33:00,20604.1,20604.1,20599.1,20604.1,0
2019/01/25,02:34:00,20604.1,20604.1,20599.1,20604.1,0
2019/01/25,02:35:00,20609.1,20609.1,20599.1,20599.1,0
2019/01/25,02:36:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/25,02:37:00,20594.1,20594.1,20579.1,20579.1,0
2019/01/25,02:38:00,20584.1,20589.1,20579.1,20584.1,0
2019/01/25,02:39:00,20589.1,20589.1,20584.1,20589.1,0
2019/01/25,02:41:00,20589.1,20594.1,20584.1,20589.1,0
2019/01/25,02:42:00,20584.1,20589.1,20584.1,20584.1,0
2019/01/25,02:43:00,20584.1,20584.1,20584.1,20584.1,0
2019/01/25,02:44:00,20589.1,20589.1,20579.1,20584.1,0
2019/01/25,02:45:00,20589.1,20589.1,20584.1,20589.1,0
2019/01/25,02:46:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/25,02:47:00,20589.1,20589.1,20584.1,20589.1,0
2019/01/25,02:48:00,20594.1,20594.1,20589.1,20594.1,0
2019/01/25,02:49:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/25,02:50:00,20589.1,20589.1,20579.1,20584.1,0
2019/01/25,02:51:00,20584.1,20584.1,20574.1,20579.1,0
2019/01/25,02:52:00,20579.1,20579.1,20579.1,20579.1,0
2019/01/25,02:53:00,20579.1,20579.1,20569.1,20569.1,0
2019/01/25,02:54:00,20574.1,20579.1,20569.1,20574.1,0
2019/01/25,02:55:00,20574.1,20579.1,20569.1,20574.1,0
2019/01/25,02:56:00,20574.1,20579.1,20574.1,20579.1,0
2019/01/25,02:57:00,20579.1,20584.1,20574.1,20579.1,0
2019/01/25,02:58:00,20579.1,20584.1,20574.1,20579.1,0
2019/01/25,02:59:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/25,03:01:00,20589.1,20594.1,20584.1,20589.1,0
2019/01/25,03:02:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/25,03:03:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/25,03:04:00,20584.1,20584.1,20574.1,20574.1,0
2019/01/25,03:05:00,20574.1,20574.1,20564.1,20569.1,0
2019/01/25,03:06:00,20574.1,20574.1,20569.1,20574.1,0
2019/01/25,03:07:00,20574.1,20579.1,20574.1,20579.1,0
2019/01/25,03:08:00,20579.1,20579.1,20574.1,20574.1,0
2019/01/25,03:09:00,20574.1,20574.1,20564.1,20569.1,0
2019/01/25,03:10:00,20569.1,20574.1,20569.1,20574.1,0
2019/01/25,03:11:00,20574.1,20574.1,20549.1,20554.1,0
2019/01/25,03:12:00,20554.1,20559.1,20549.1,20549.1,0
2019/01/25,03:13:00,20549.1,20549.1,20539.1,20549.1,0
2019/01/25,03:14:00,20554.1,20554.1,20549.1,20554.1,0
2019/01/25,03:15:00,20554.1,20554.1,20549.1,20554.1,0
2019/01/25,03:16:00,20554.1,20554.1,20549.1,20549.1,0
2019/01/25,03:17:00,20544.1,20544.1,20534.1,20544.1,0
2019/01/25,03:18:00,20544.1,20549.1,20539.1,20549.1,0
2019/01/25,03:19:00,20549.1,20549.1,20544.1,20549.1,0
2019/01/25,03:20:00,20549.1,20554.1,20544.1,20554.1,0
2019/01/25,03:21:00,20554.1,20559.1,20549.1,20559.1,0
2019/01/25,03:22:00,20559.1,20564.1,20559.1,20559.1,0
2019/01/25,03:23:00,20559.1,20564.1,20554.1,20559.1,0
2019/01/25,03:24:00,20559.1,20564.1,20554.1,20559.1,0
2019/01/25,03:25:00,20559.1,20559.1,20549.1,20554.1,0
2019/01/25,03:26:00,20554.1,20554.1,20544.1,20549.1,0
2019/01/25,03:27:00,20549.1,20554.1,20544.1,20549.1,0
2019/01/25,03:28:00,20554.1,20564.1,20549.1,20559.1,0
2019/01/25,03:29:00,20564.1,20564.1,20559.1,20559.1,0
2019/01/25,03:30:00,20559.1,20559.1,20554.1,20559.1,0
2019/01/25,03:31:00,20559.1,20569.1,20554.1,20569.1,0
2019/01/25,03:32:00,20569.1,20569.1,20559.1,20564.1,0
2019/01/25,03:33:00,20564.1,20574.1,20564.1,20574.1,0
2019/01/25,03:34:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/25,03:35:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/25,03:36:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/25,03:37:00,20579.1,20589.1,20579.1,20579.1,0
2019/01/25,03:38:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/25,03:39:00,20579.1,20579.1,20569.1,20574.1,0
2019/01/25,03:40:00,20574.1,20574.1,20569.1,20574.1,0
2019/01/25,03:41:00,20574.1,20579.1,20569.1,20574.1,0
2019/01/25,03:42:00,20574.1,20574.1,20564.1,20569.1,0
2019/01/25,03:43:00,20569.1,20569.1,20569.1,20569.1,0
2019/01/25,03:44:00,20569.1,20569.1,20549.1,20549.1,0
2019/01/25,03:45:00,20554.1,20554.1,20544.1,20549.1,0
2019/01/25,03:46:00,20549.1,20554.1,20549.1,20554.1,0
2019/01/25,03:47:00,20554.1,20559.1,20549.1,20559.1,0
2019/01/25,03:48:00,20559.1,20559.1,20559.1,20559.1,0
2019/01/25,03:49:00,20564.1,20569.1,20559.1,20564.1,0
2019/01/25,03:50:00,20569.1,20574.1,20564.1,20574.1,0
2019/01/25,03:51:00,20574.1,20589.1,20574.1,20574.1,0
2019/01/25,03:52:00,20574.1,20584.1,20574.1,20584.1,0
2019/01/25,03:53:00,20589.1,20589.1,20579.1,20584.1,0
2019/01/25,03:54:00,20584.1,20589.1,20579.1,20584.1,0
2019/01/25,03:55:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/25,03:56:00,20584.1,20584.1,20579.1,20579.1,0
2019/01/25,03:57:00,20579.1,20584.1,20579.1,20579.1,0
2019/01/25,03:58:00,20584.1,20589.1,20584.1,20589.1,0
2019/01/25,03:59:00,20589.1,20589.1,20579.1,20584.1,0
2019/01/25,04:00:00,20589.1,20589.1,20579.1,20584.1,0
2019/01/25,04:01:00,20584.1,20584.1,20579.1,20579.1,0
2019/01/25,04:02:00,20574.1,20579.1,20569.1,20574.1,0
2019/01/25,04:03:00,20574.1,20579.1,20574.1,20579.1,0
2019/01/25,04:04:00,20574.1,20574.1,20564.1,20574.1,0
2019/01/25,04:05:00,20574.1,20579.1,20569.1,20579.1,0
2019/01/25,04:06:00,20584.1,20589.1,20579.1,20584.1,0
2019/01/25,04:07:00,20584.1,20589.1,20579.1,20589.1,0
2019/01/25,04:08:00,20589.1,20599.1,20584.1,20589.1,0
2019/01/25,04:09:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/25,04:10:00,20594.1,20594.1,20584.1,20589.1,0
2019/01/25,04:11:00,20589.1,20594.1,20584.1,20589.1,0
2019/01/25,04:12:00,20584.1,20589.1,20579.1,20579.1,0
2019/01/25,04:13:00,20584.1,20584.1,20584.1,20584.1,0
2019/01/25,04:14:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/25,04:15:00,20589.1,20589.1,20584.1,20589.1,0
2019/01/25,04:16:00,20589.1,20594.1,20584.1,20589.1,0
2019/01/25,04:17:00,20589.1,20594.1,20584.1,20584.1,0
2019/01/25,04:18:00,20584.1,20584.1,20579.1,20584.1,0
2019/01/25,04:19:00,20579.1,20584.1,20579.1,20584.1,0
2019/01/25,04:20:00,20584.1,20589.1,20579.1,20584.1,0
2019/01/25,04:21:00,20589.1,20594.1,20584.1,20589.1,0
2019/01/25,04:22:00,20594.1,20599.1,20589.1,20594.1,0
2019/01/25,04:23:00,20594.1,20594.1,20589.1,20594.1,0
2019/01/25,04:24:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/25,04:25:00,20594.1,20594.1,20579.1,20584.1,0
2019/01/25,04:26:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/25,04:27:00,20589.1,20589.1,20584.1,20589.1,0
2019/01/25,04:28:00,20589.1,20589.1,20584.1,20589.1,0
2019/01/25,04:29:00,20589.1,20589.1,20584.1,20584.1,0
2019/01/25,04:30:00,20589.1,20594.1,20584.1,20589.1,0
2019/01/25,04:31:00,20584.1,20589.1,20579.1,20584.1,0
2019/01/25,04:32:00,20579.1,20584.1,20579.1,20579.1,0
2019/01/25,04:33:00,20584.1,20589.1,20579.1,20584.1,0
2019/01/25,04:34:00,20589.1,20594.1,20584.1,20589.1,0
2019/01/25,04:35:00,20589.1,20594.1,20584.1,20589.1,0
2019/01/25,04:36:00,20589.1,20594.1,20584.1,20589.1,0
2019/01/25,04:37:00,20594.1,20594.1,20594.1,20594.1,0
2019/01/25,04:38:00,20594.1,20604.1,20594.1,20599.1,0
2019/01/25,04:39:00,20594.1,20604.1,20594.1,20599.1,0
2019/01/25,04:40:00,20604.1,20604.1,20599.1,20599.1,0
2019/01/25,04:41:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/25,04:42:00,20599.1,20599.1,20594.1,20594.1,0
2019/01/25,04:43:00,20594.1,20599.1,20594.1,20594.1,0
2019/01/25,04:44:00,20599.1,20599.1,20589.1,20599.1,0
2019/01/25,04:45:00,20594.1,20599.1,20589.1,20599.1,0
2019/01/25,04:46:00,20599.1,20604.1,20594.1,20599.1,0
2019/01/25,04:47:00,20599.1,20599.1,20589.1,20589.1,0
2019/01/25,04:48:00,20589.1,20594.1,20589.1,20589.1,0
2019/01/25,04:49:00,20589.1,20589.1,20584.1,20589.1,0
2019/01/25,04:50:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/25,04:51:00,20594.1,20594.1,20589.1,20594.1,0
2019/01/25,04:52:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/25,04:53:00,20589.1,20594.1,20589.1,20589.1,0
2019/01/25,04:54:00,20594.1,20594.1,20589.1,20589.1,0
2019/01/25,04:55:00,20594.1,20599.1,20589.1,20599.1,0
2019/01/25,04:56:00,20599.1,20599.1,20589.1,20594.1,0
2019/01/25,04:57:00,20589.1,20594.1,20589.1,20589.1,0
2019/01/25,04:58:00,20594.1,20594.1,20589.1,20594.1,0
2019/01/25,04:59:00,20594.1,20599.1,20594.1,20594.1,0
2019/01/25,05:00:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/25,05:01:00,20594.1,20599.1,20589.1,20594.1,0
2019/01/25,05:02:00,20589.1,20599.1,20589.1,20599.1,0
2019/01/25,05:03:00,20599.1,20604.1,20594.1,20599.1,0
2019/01/25,05:04:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/25,05:05:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/25,05:06:00,20599.1,20604.1,20599.1,20599.1,0
2019/01/25,05:07:00,20604.1,20604.1,20599.1,20604.1,0
2019/01/25,05:08:00,20599.1,20604.1,20599.1,20604.1,0
2019/01/25,05:09:00,20609.1,20609.1,20604.1,20604.1,0
2019/01/25,05:10:00,20604.1,20609.1,20599.1,20604.1,0
2019/01/25,05:11:00,20609.1,20609.1,20609.1,20609.1,0
2019/01/25,05:12:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/25,05:13:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/25,05:14:00,20619.1,20619.1,20614.1,20614.1,0
2019/01/25,05:15:00,20619.1,20619.1,20609.1,20614.1,0
2019/01/25,05:16:00,20614.1,20619.1,20614.1,20619.1,0
2019/01/25,05:17:00,20614.1,20619.1,20614.1,20614.1,0
2019/01/25,05:18:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/25,05:19:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/25,05:20:00,20609.1,20614.1,20604.1,20609.1,0
2019/01/25,05:21:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/25,05:22:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/25,05:23:00,20609.1,20609.1,20609.1,20609.1,0
2019/01/25,05:24:00,20609.1,20609.1,20604.1,20609.1,0
2019/01/25,05:25:00,20614.1,20614.1,20609.1,20614.1,0
2019/01/25,05:26:00,20614.1,20619.1,20609.1,20614.1,0
2019/01/25,05:27:00,20619.1,20619.1,20619.1,20619.1,0
2019/01/25,05:28:00,20614.1,20614.1,20614.1,20614.1,0
2019/01/25,05:29:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/25,05:30:00,20614.1,20614.1,20614.1,20614.1,0
2019/01/25,05:31:00,20609.1,20614.1,20609.1,20609.1,0
2019/01/25,05:32:00,20604.1,20609.1,20604.1,20609.1,0
2019/01/25,05:33:00,20609.1,20609.1,20609.1,20609.1,0
2019/01/25,05:34:00,20609.1,20609.1,20604.1,20609.1,0
2019/01/25,05:35:00,20609.1,20614.1,20609.1,20614.1,0
2019/01/25,05:36:00,20614.1,20614.1,20614.1,20614.1,0
2019/01/25,05:37:00,20614.1,20614.1,20614.1,20614.1,0
2019/01/25,05:38:00,20614.1,20614.1,20614.1,20614.1,0
2019/01/25,05:39:00,20614.1,20614.1,20614.1,20614.1,0
2019/01/25,05:40:00,20609.1,20609.1,20609.1,20609.1,0
2019/01/25,05:41:00,20609.1,20609.1,20604.1,20609.1,0
2019/01/25,05:42:00,20609.1,20609.1,20609.1,20609.1,0
2019/01/25,05:43:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/25,05:44:00,20614.1,20614.1,20609.1,20609.1,0
2019/01/25,05:45:00,20609.1,20609.1,20609.1,20609.1,0
2019/01/25,08:32:00,20579.1,20589.1,20579.1,20579.1,0
2019/01/25,08:33:00,20584.1,20584.1,20584.1,20584.1,0
2019/01/25,08:34:00,20579.1,20579.1,20579.1,20579.1,0
2019/01/25,08:35:00,20579.1,20579.1,20574.1,20574.1,0
2019/01/25,08:36:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/25,08:37:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/25,08:39:00,20579.1,20579.1,20574.1,20579.1,0
2019/01/25,08:40:00,20574.1,20574.1,20574.1,20574.1,0
2019/01/25,08:43:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/25,08:44:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/25,08:45:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/25,08:46:00,20569.1,20574.1,20564.1,20574.1,0
2019/01/25,08:47:00,20574.1,20574.1,20569.1,20569.1,0
2019/01/25,08:49:00,20574.1,20574.1,20559.1,20569.1,0
2019/01/25,08:50:00,20574.1,20579.1,20564.1,20574.1,0
2019/01/25,08:51:00,20569.1,20569.1,20564.1,20564.1,0
2019/01/25,08:52:00,20564.1,20569.1,20559.1,20564.1,0
2019/01/25,08:53:00,20564.1,20564.1,20559.1,20564.1,0
2019/01/25,08:56:00,20569.1,20579.1,20559.1,20579.1,0
2019/01/25,08:57:00,20584.1,20584.1,20584.1,20584.1,0
2019/01/25,08:58:00,20594.1,20604.1,20589.1,20594.1,0
2019/01/25,08:59:00,20599.1,20599.1,20594.1,20599.1,0
2019/01/25,09:00:00,20604.1,20609.1,20599.1,20604.1,0
2019/01/25,09:01:00,20609.1,20629.1,20604.1,20619.1,0
2019/01/25,09:02:00,20624.1,20629.1,20614.1,20624.1,0
2019/01/25,09:03:00,20629.1,20669.1,20624.1,20669.1,0
2019/01/25,09:04:00,20674.1,20674.1,20659.1,20674.1,0
2019/01/25,09:05:00,20679.1,20704.1,20679.1,20699.1,0
2019/01/25,09:06:00,20704.1,20734.1,20699.1,20719.1,0
2019/01/25,09:07:00,20719.1,20729.1,20714.1,20724.1,0
2019/01/25,09:08:00,20719.1,20739.1,20719.1,20729.1,0
2019/01/25,09:09:00,20734.1,20739.1,20729.1,20739.1,0
2019/01/25,09:10:00,20744.1,20754.1,20739.1,20749.1,0
2019/01/25,09:11:00,20749.1,20749.1,20729.1,20734.1,0
2019/01/25,09:12:00,20729.1,20744.1,20729.1,20734.1,0
2019/01/25,09:13:00,20739.1,20754.1,20734.1,20749.1,0
2019/01/25,09:14:00,20754.1,20759.1,20749.1,20749.1,0
2019/01/25,09:15:00,20754.1,20759.1,20754.1,20759.1,0
2019/01/25,09:16:00,20764.1,20774.1,20764.1,20774.1,0
2019/01/25,09:17:00,20774.1,20779.1,20769.1,20774.1,0
2019/01/25,09:18:00,20769.1,20774.1,20769.1,20769.1,0
2019/01/25,09:19:00,20769.1,20769.1,20759.1,20759.1,0
2019/01/25,09:20:00,20764.1,20769.1,20754.1,20759.1,0
2019/01/25,09:21:00,20764.1,20764.1,20754.1,20754.1,0
2019/01/25,09:22:00,20759.1,20764.1,20759.1,20759.1,0
2019/01/25,09:23:00,20764.1,20769.1,20754.1,20769.1,0
2019/01/25,09:24:00,20769.1,20769.1,20754.1,20759.1,0
2019/01/25,09:25:00,20759.1,20759.1,20754.1,20754.1,0
2019/01/25,09:26:00,20759.1,20759.1,20754.1,20759.1,0
2019/01/25,09:27:00,20759.1,20759.1,20744.1,20744.1,0
2019/01/25,09:28:00,20739.1,20744.1,20729.1,20729.1,0
2019/01/25,09:29:00,20729.1,20729.1,20714.1,20719.1,0
2019/01/25,09:30:00,20719.1,20729.1,20714.1,20724.1,0
2019/01/25,09:31:00,20729.1,20734.1,20694.1,20699.1,0
2019/01/25,09:32:00,20699.1,20699.1,20689.0,20699.0,0
2019/01/25,09:33:00,20699.1,20699.1,20694.1,20699.1,0
2019/01/25,09:34:00,20699.2,20709.2,20694.2,20704.2,0
2019/01/25,09:35:00,20709.2,20714.2,20704.2,20709.2,0
2019/01/25,09:36:00,20709.2,20709.2,20694.2,20704.2,0
2019/01/25,09:37:00,20704.1,20709.1,20704.1,20704.1,0
2019/01/25,09:38:00,20709.1,20714.0,20704.0,20709.0,0
2019/01/25,09:39:00,20708.9,20708.9,20703.9,20703.9,0
2019/01/25,09:40:00,20703.8,20708.8,20703.8,20708.8,0
2019/01/25,09:41:00,20708.8,20708.8,20698.7,20708.7,0
2019/01/25,09:42:00,20708.7,20713.6,20703.7,20708.6,0
2019/01/25,09:43:00,20708.6,20713.5,20703.5,20708.5,0
2019/01/25,09:44:00,20708.5,20708.5,20703.5,20703.5,0
2019/01/25,09:45:00,20708.5,20708.5,20703.5,20708.5,0
2019/01/25,09:46:00,20713.5,20713.5,20708.4,20708.4,0
2019/01/25,09:47:00,20713.4,20713.4,20708.2,20713.2,0
2019/01/25,09:48:00,20713.1,20723.1,20713.1,20713.1,0
2019/01/25,09:49:00,20718.1,20718.2,20713.1,20713.2,0
2019/01/25,09:50:00,20713.1,20718.1,20713.1,20718.1,0
2019/01/25,09:51:00,20718.1,20728.1,20713.1,20723.1,0
2019/01/25,09:52:00,20723.1,20723.1,20713.1,20723.1,0
2019/01/25,09:53:00,20723.1,20723.1,20718.1,20718.1,0
2019/01/25,09:54:00,20718.1,20718.1,20713.1,20718.1,0
2019/01/25,09:55:00,20723.1,20738.2,20718.1,20733.2,0
2019/01/25,09:56:00,20733.0,20738.0,20728.0,20733.0,0
2019/01/25,09:57:00,20738.0,20738.0,20728.0,20728.0,0
2019/01/25,09:58:00,20727.8,20727.8,20727.8,20727.8,0
2019/01/25,09:59:00,20727.8,20732.8,20722.8,20727.8,0
2019/01/25,10:00:00,20727.9,20737.9,20722.9,20732.9,0
2019/01/25,10:01:00,20737.9,20747.9,20732.9,20737.9,0
2019/01/25,10:02:00,20737.9,20737.9,20727.9,20737.9,0
2019/01/25,10:03:00,20737.9,20737.9,20728.0,20733.0,0
2019/01/25,10:04:00,20733.0,20733.0,20717.9,20722.9,0
2019/01/25,10:05:00,20717.9,20722.9,20712.9,20712.9,0
2019/01/25,10:06:00,20717.9,20717.9,20697.9,20702.9,0
2019/01/25,10:07:00,20702.9,20702.9,20697.9,20697.9,0
2019/01/25,10:08:00,20698.0,20708.0,20693.0,20708.0,0
2019/01/25,10:09:00,20708.2,20713.2,20708.2,20713.2,0
2019/01/25,10:10:00,20713.3,20718.3,20713.3,20713.3,0
2019/01/25,10:11:00,20718.3,20718.3,20713.3,20713.3,0
2019/01/25,10:12:00,20718.3,20718.3,20708.3,20713.3,0
2019/01/25,10:13:00,20713.3,20713.3,20708.3,20708.3,0
2019/01/25,10:14:00,20708.2,20708.2,20683.2,20688.2,0
2019/01/25,10:15:00,20683.2,20693.2,20683.2,20693.2,0
2019/01/25,10:16:00,20693.2,20693.2,20683.2,20688.2,0
2019/01/25,10:17:00,20688.2,20693.1,20678.1,20683.1,0
2019/01/25,10:18:00,20683.1,20688.1,20678.1,20688.1,0
2019/01/25,10:19:00,20688.2,20688.2,20683.2,20688.2,0
2019/01/25,10:20:00,20693.2,20698.2,20688.2,20693.2,0
2019/01/25,10:21:00,20693.2,20698.3,20688.2,20688.3,0
2019/01/25,10:22:00,20688.3,20698.3,20683.3,20693.3,0
2019/01/25,10:23:00,20693.5,20698.5,20693.5,20698.5,0
2019/01/25,10:24:00,20703.5,20703.5,20688.5,20693.5,0
2019/01/25,10:25:00,20693.5,20698.5,20683.5,20693.5,0
2019/01/25,10:26:00,20693.5,20693.5,20678.6,20683.6,0
2019/01/25,10:27:00,20683.6,20683.7,20673.7,20678.7,0
2019/01/25,10:28:00,20678.8,20688.8,20678.8,20688.8,0
2019/01/25,10:29:00,20688.8,20693.7,20683.7,20688.7,0
2019/01/25,10:30:00,20688.7,20688.7,20683.7,20688.7,0
2019/01/25,10:31:00,20688.7,20698.7,20683.7,20693.7,0
2019/01/25,10:32:00,20698.7,20713.8,20693.7,20713.8,0
2019/01/25,10:33:00,20718.8,20718.9,20708.8,20718.9,0
2019/01/25,10:34:00,20723.9,20728.9,20718.8,20723.8,0
2019/01/25,10:35:00,20728.8,20728.8,20718.6,20718.6,0
2019/01/25,10:36:00,20723.6,20728.6,20718.6,20723.6,0
2019/01/25,10:37:00,20728.6,20728.6,20713.6,20713.6,0
2019/01/25,10:38:00,20713.6,20713.6,20698.6,20708.6,0
2019/01/25,10:39:00,20708.6,20718.7,20703.6,20713.7,0
2019/01/25,10:40:00,20718.7,20728.8,20708.8,20708.8,0
2019/01/25,10:41:00,20713.8,20723.8,20708.8,20723.8,0
2019/01/25,10:42:00,20728.8,20733.9,20718.9,20728.9,0
2019/01/25,10:43:00,20728.9,20729.0,20724.0,20724.0,0
2019/01/25,10:44:00,20729.0,20734.0,20724.0,20729.0,0
2019/01/25,10:45:00,20734.0,20739.0,20729.0,20734.0,0
2019/01/25,10:46:00,20739.0,20754.0,20734.0,20754.0,0
2019/01/25,10:47:00,20759.0,20764.1,20749.1,20749.1,0
2019/01/25,10:48:00,20754.1,20764.1,20749.1,20759.1,0
2019/01/25,10:49:00,20754.1,20784.2,20754.1,20769.2,0
2019/01/25,10:50:00,20774.2,20774.2,20764.3,20769.3,0
2019/01/25,10:51:00,20774.3,20774.3,20764.3,20764.3,0
2019/01/25,10:52:00,20769.3,20774.3,20764.3,20774.3,0
2019/01/25,10:53:00,20779.3,20779.3,20759.3,20764.3,0
2019/01/25,10:54:00,20769.3,20769.3,20759.1,20764.1,0
2019/01/25,10:55:00,20764.0,20764.0,20754.0,20759.0,0
2019/01/25,10:56:00,20764.0,20764.0,20754.0,20754.0,0
2019/01/25,10:57:00,20749.0,20754.1,20744.1,20744.1,0
2019/01/25,10:58:00,20749.1,20754.2,20744.2,20744.2,0
2019/01/25,10:59:00,20749.2,20749.3,20744.2,20744.3,0
2019/01/25,11:00:00,20749.3,20749.3,20734.3,20739.3,0
2019/01/25,11:01:00,20739.3,20749.3,20734.3,20749.3,0
2019/01/25,11:02:00,20754.3,20754.4,20749.3,20749.4,0
2019/01/25,11:03:00,20749.4,20754.3,20744.3,20754.3,0
2019/01/25,11:04:00,20754.3,20754.3,20744.4,20744.4,0
2019/01/25,11:05:00,20749.4,20754.4,20744.4,20744.4,0
2019/01/25,11:06:00,20749.4,20769.5,20744.4,20759.5,0
2019/01/25,11:07:00,20759.5,20759.5,20744.5,20744.5,0
2019/01/25,11:08:00,20744.6,20754.6,20744.6,20754.6,0
2019/01/25,11:09:00,20754.6,20759.5,20749.5,20759.5,0
2019/01/25,11:10:00,20759.5,20764.5,20754.5,20759.5,0
2019/01/25,11:11:00,20764.5,20774.5,20759.5,20769.5,0
2019/01/25,11:12:00,20774.5,20784.6,20769.5,20779.6,0
2019/01/25,11:13:00,20779.6,20784.6,20774.6,20774.6,0
2019/01/25,11:14:00,20774.7,20779.7,20764.7,20764.7,0
2019/01/25,11:15:00,20769.7,20774.8,20764.7,20769.8,0
2019/01/25,11:16:00,20774.8,20774.9,20764.9,20769.9,0
2019/01/25,11:17:00,20774.9,20774.9,20765.1,20765.1,0
2019/01/25,11:18:00,20765.1,20770.0,20760.0,20765.0,0
2019/01/25,11:19:00,20770.0,20770.1,20765.0,20770.1,0
2019/01/25,11:20:00,20770.2,20770.2,20765.2,20765.2,0
2019/01/25,11:21:00,20770.2,20780.3,20765.2,20770.3,0
2019/01/25,11:22:00,20775.3,20775.3,20770.2,20775.2,0
2019/01/25,11:23:00,20780.2,20790.2,20780.2,20790.2,0
2019/01/25,11:24:00,20790.2,20790.2,20780.2,20785.2,0
2019/01/25,11:25:00,20785.2,20785.2,20775.2,20785.2,0
2019/01/25,11:26:00,20790.2,20795.1,20780.1,20785.1,0
2019/01/25,11:27:00,20785.1,20785.1,20775.1,20780.1,0
2019/01/25,11:28:00,20785.1,20785.1,20775.1,20780.1,0
2019/01/25,11:29:00,20780.1,20785.1,20775.1,20780.1,0
2019/01/25,11:30:00,20780.2,20785.2,20775.2,20785.2,0
2019/01/25,11:31:00,20785.2,20785.2,20780.2,20785.2,0
2019/01/25,11:32:00,20790.2,20790.2,20785.2,20785.2,0
2019/01/25,11:33:00,20790.2,20790.2,20780.2,20785.2,0
2019/01/25,11:34:00,20790.2,20790.2,20785.2,20785.2,0
2019/01/25,11:35:00,20790.2,20790.2,20785.2,20790.2,0
2019/01/25,11:36:00,20790.2,20790.2,20785.2,20790.2,0
2019/01/25,11:37:00,20790.2,20790.2,20785.2,20790.2,0
2019/01/25,11:39:00,20790.2,20790.2,20785.2,20790.2,0
2019/01/25,11:40:00,20795.2,20795.2,20775.2,20775.2,0
2019/01/25,11:41:00,20780.2,20780.2,20775.2,20775.2,0
2019/01/25,11:42:00,20780.2,20785.2,20775.2,20780.2,0
2019/01/25,11:43:00,20785.2,20785.2,20780.2,20785.2,0
2019/01/25,11:44:00,20790.2,20790.2,20780.2,20785.2,0
2019/01/25,11:45:00,20785.2,20785.2,20780.2,20785.2,0
2019/01/25,11:46:00,20785.2,20790.2,20780.2,20790.2,0
2019/01/25,11:47:00,20790.2,20790.2,20785.2,20790.2,0
2019/01/25,11:48:00,20795.2,20795.2,20790.2,20790.2,0
2019/01/25,11:50:00,20795.2,20795.2,20790.2,20790.2,0
2019/01/25,11:51:00,20795.2,20795.2,20790.2,20790.2,0
2019/01/25,11:52:00,20795.2,20795.2,20790.2,20790.2,0
2019/01/25,11:53:00,20795.2,20795.2,20790.2,20790.2,0
2019/01/25,11:54:00,20790.2,20790.2,20780.2,20780.2,0
2019/01/25,11:55:00,20785.2,20785.2,20780.2,20780.2,0
2019/01/25,11:56:00,20780.2,20780.2,20775.2,20775.2,0
2019/01/25,11:58:00,20775.2,20775.2,20770.2,20770.2,0
2019/01/25,11:59:00,20765.2,20770.2,20765.2,20770.2,0
2019/01/25,12:00:00,20770.2,20775.2,20770.2,20770.2,0
2019/01/25,12:01:00,20775.2,20775.2,20765.2,20765.2,0
2019/01/25,12:02:00,20765.2,20770.2,20760.2,20770.2,0
2019/01/25,12:04:00,20770.2,20770.2,20760.2,20760.2,0
2019/01/25,12:05:00,20765.2,20765.2,20765.2,20765.2,0
2019/01/25,12:06:00,20770.2,20770.2,20765.2,20765.2,0
2019/01/25,12:07:00,20765.2,20765.2,20755.2,20755.2,0
2019/01/25,12:08:00,20760.2,20770.2,20760.2,20770.2,0
2019/01/25,12:09:00,20765.2,20775.2,20765.2,20770.2,0
2019/01/25,12:10:00,20770.2,20770.2,20765.2,20765.2,0
2019/01/25,12:11:00,20770.2,20770.2,20765.2,20770.2,0
2019/01/25,12:12:00,20770.2,20770.2,20765.2,20770.2,0
2019/01/25,12:13:00,20775.2,20775.2,20770.2,20770.2,0
2019/01/25,12:14:00,20775.2,20775.2,20775.2,20775.2,0
2019/01/25,12:15:00,20775.2,20775.2,20770.2,20775.2,0
2019/01/25,12:16:00,20780.2,20780.2,20775.2,20775.2,0
2019/01/25,12:17:00,20780.2,20785.2,20775.2,20785.2,0
2019/01/25,12:18:00,20790.2,20790.2,20785.2,20790.2,0
2019/01/25,12:19:00,20795.2,20795.2,20790.2,20795.2,0
2019/01/25,12:20:00,20795.2,20800.2,20790.2,20800.2,0
2019/01/25,12:21:00,20800.2,20800.2,20795.2,20795.2,0
2019/01/25,12:22:00,20800.2,20800.2,20795.2,20800.2,0
2019/01/25,12:23:00,20800.2,20800.2,20795.2,20795.2,0
2019/01/25,12:24:00,20795.2,20800.2,20790.2,20795.2,0
2019/01/25,12:25:00,20795.2,20795.2,20785.2,20785.2,0
2019/01/25,12:26:00,20790.2,20790.2,20785.2,20790.2,0
2019/01/25,12:27:00,20795.2,20795.2,20790.2,20790.2,0
2019/01/25,12:30:00,20795.2,20795.2,20790.2,20790.2,0
2019/01/25,12:32:00,20795.1,20800.1,20790.1,20795.1,0
2019/01/25,12:33:00,20800.1,20800.1,20795.0,20795.0,0
2019/01/25,12:34:00,20795.1,20800.1,20795.1,20795.1,0
2019/01/25,12:35:00,20800.1,20800.1,20795.1,20795.1,0
2019/01/25,12:36:00,20800.1,20805.2,20790.2,20790.2,0
2019/01/25,12:38:00,20790.2,20790.2,20785.2,20785.2,0
2019/01/25,12:39:00,20790.2,20790.2,20780.1,20780.1,0
2019/01/25,12:40:00,20785.1,20790.1,20780.1,20790.1,0
2019/01/25,12:41:00,20785.1,20830.1,20785.1,20820.1,0
2019/01/25,12:42:00,20825.1,20830.1,20815.1,20825.1,0
2019/01/25,12:43:00,20820.1,20825.1,20815.1,20820.1,0
2019/01/25,12:44:00,20820.1,20825.0,20810.0,20820.0,0
2019/01/25,12:45:00,20820.1,20830.1,20820.1,20825.1,0
2019/01/25,12:46:00,20825.1,20835.1,20820.1,20830.1,0
2019/01/25,12:47:00,20830.1,20840.2,20825.1,20835.2,0
2019/01/25,12:48:00,20830.2,20840.3,20825.2,20840.3,0
2019/01/25,12:49:00,20845.3,20845.3,20835.3,20840.3,0
2019/01/25,12:50:00,20835.3,20840.4,20835.3,20840.4,0
2019/01/25,12:51:00,20840.4,20840.5,20830.5,20830.5,0
2019/01/25,12:52:00,20830.6,20830.6,20820.6,20825.6,0
2019/01/25,12:53:00,20825.6,20825.6,20820.6,20820.6,0
2019/01/25,12:54:00,20825.6,20825.8,20820.6,20825.8,0
2019/01/25,12:55:00,20825.9,20825.9,20820.9,20825.9,0
2019/01/25,12:56:00,20825.8,20830.8,20825.8,20830.8,0
2019/01/25,12:57:00,20830.9,20830.9,20825.9,20830.9,0
2019/01/25,12:58:00,20830.8,20835.8,20830.8,20830.8,0
2019/01/25,12:59:00,20830.8,20830.8,20820.8,20825.8,0
2019/01/25,13:00:00,20825.8,20825.8,20820.8,20820.8,0
2019/01/25,13:01:00,20825.8,20825.9,20820.8,20825.9,0
2019/01/25,13:02:00,20830.9,20830.9,20825.9,20825.9,0
2019/01/25,13:04:00,20825.9,20825.9,20820.9,20820.9,0
2019/01/25,13:05:00,20815.9,20820.9,20815.9,20820.9,0
2019/01/25,13:06:00,20825.9,20825.9,20820.9,20825.9,0
2019/01/25,13:07:00,20825.8,20825.8,20820.8,20820.8,0
2019/01/25,13:08:00,20825.8,20825.8,20820.7,20820.7,0
2019/01/25,13:09:00,20825.7,20825.7,20820.7,20820.7,0
2019/01/25,13:10:00,20820.6,20820.6,20815.6,20815.6,0
2019/01/25,13:11:00,20820.6,20820.6,20815.6,20815.7,0
2019/01/25,13:13:00,20815.7,20815.7,20810.7,20815.7,0
2019/01/25,13:14:00,20810.7,20810.7,20805.7,20810.7,0
2019/01/25,13:15:00,20810.7,20815.6,20805.7,20815.6,0
2019/01/25,13:16:00,20820.6,20820.6,20815.5,20815.5,0
2019/01/25,13:18:00,20815.4,20815.4,20815.4,20815.4,0
2019/01/25,13:19:00,20815.4,20815.4,20810.3,20810.3,0
2019/01/25,13:20:00,20810.3,20810.3,20805.3,20810.3,0
2019/01/25,13:21:00,20810.3,20810.4,20805.3,20810.4,0
2019/01/25,13:22:00,20805.4,20810.4,20805.4,20805.4,0
2019/01/25,13:23:00,20805.4,20810.4,20800.4,20810.4,0
2019/01/25,13:24:00,20810.5,20810.5,20805.5,20810.5,0
2019/01/25,13:25:00,20810.6,20810.6,20805.6,20805.6,0
2019/01/25,13:26:00,20810.6,20815.7,20805.7,20810.7,0
2019/01/25,13:27:00,20810.6,20815.6,20810.6,20810.6,0
2019/01/25,13:28:00,20815.6,20815.6,20810.6,20815.6,0
2019/01/25,13:29:00,20820.6,20820.6,20815.6,20815.6,0
2019/01/25,13:31:00,20820.6,20820.6,20815.6,20820.6,0
2019/01/25,13:32:00,20820.7,20820.7,20815.7,20815.7,0
2019/01/25,13:33:00,20815.8,20820.8,20810.8,20810.8,0
2019/01/25,13:34:00,20815.8,20815.8,20810.8,20810.8,0
2019/01/25,13:35:00,20810.9,20820.9,20810.9,20815.9,0
2019/01/25,13:36:00,20810.9,20815.9,20805.9,20805.9,0
2019/01/25,13:37:00,20806.0,20811.0,20806.0,20811.0,0
2019/01/25,13:38:00,20811.0,20811.0,20806.0,20806.1,0
2019/01/25,13:39:00,20801.1,20806.1,20801.1,20806.1,0
2019/01/25,13:40:00,20806.2,20806.2,20791.2,20791.2,0
2019/01/25,13:41:00,20796.2,20801.3,20796.2,20796.3,0
2019/01/25,13:42:00,20796.2,20796.2,20796.2,20796.2,0
2019/01/25,13:43:00,20796.2,20801.2,20791.2,20796.2,0
2019/01/25,13:44:00,20796.4,20796.4,20796.4,20796.4,0
2019/01/25,13:46:00,20801.4,20801.4,20796.4,20796.4,0
2019/01/25,13:47:00,20801.4,20801.4,20796.4,20801.2,0
2019/01/25,13:48:00,20801.1,20801.1,20796.1,20796.1,0
2019/01/25,13:49:00,20796.0,20801.0,20796.0,20796.0,0
2019/01/25,13:50:00,20801.0,20801.0,20790.9,20790.9,0
2019/01/25,13:51:00,20795.9,20796.0,20786.0,20791.0,0
2019/01/25,13:52:00,20790.9,20795.9,20790.9,20790.9,0
2019/01/25,13:53:00,20795.9,20800.9,20790.9,20795.9,0
2019/01/25,13:54:00,20795.9,20796.0,20790.9,20796.0,0
2019/01/25,13:55:00,20795.9,20795.9,20790.9,20790.9,0
2019/01/25,13:56:00,20791.0,20791.0,20786.0,20786.0,0
2019/01/25,13:57:00,20785.9,20790.9,20780.9,20785.9,0
2019/01/25,13:58:00,20790.9,20791.0,20781.0,20786.0,0
2019/01/25,13:59:00,20786.0,20791.0,20781.0,20791.0,0
2019/01/25,14:00:00,20791.0,20791.0,20786.0,20786.0,0
2019/01/25,14:01:00,20786.0,20786.0,20781.0,20781.0,0
2019/01/25,14:02:00,20786.0,20791.0,20781.0,20786.0,0
2019/01/25,14:03:00,20785.9,20785.9,20780.9,20785.9,0
2019/01/25,14:04:00,20785.9,20791.0,20780.9,20786.0,0
2019/01/25,14:05:00,20786.1,20791.1,20786.1,20786.1,0
2019/01/25,14:06:00,20786.1,20786.1,20781.1,20786.1,0
2019/01/25,14:07:00,20786.1,20786.2,20781.1,20781.2,0
2019/01/25,14:08:00,20781.3,20781.3,20781.3,20781.3,0
2019/01/25,14:10:00,20781.3,20781.3,20771.3,20771.3,0
2019/01/25,14:11:00,20776.3,20786.3,20771.3,20781.3,0
2019/01/25,14:12:00,20781.3,20781.3,20776.3,20781.3,0
2019/01/25,14:13:00,20781.2,20781.2,20781.2,20781.2,0
2019/01/25,14:14:00,20786.2,20786.2,20781.2,20781.2,0
2019/01/25,14:15:00,20786.2,20791.2,20781.2,20786.2,0
2019/01/25,14:16:00,20791.2,20791.2,20786.2,20791.2,0
2019/01/25,14:17:00,20791.2,20791.3,20786.2,20791.3,0
2019/01/25,14:18:00,20791.3,20791.3,20786.3,20786.3,0
2019/01/25,14:19:00,20791.3,20791.3,20786.3,20791.3,0
2019/01/25,14:20:00,20791.3,20796.5,20786.3,20791.5,0
2019/01/25,14:21:00,20791.6,20791.6,20786.6,20791.6,0
2019/01/25,14:22:00,20791.6,20791.6,20786.6,20791.6,0
2019/01/25,14:23:00,20791.6,20791.6,20786.6,20786.6,0
2019/01/25,14:24:00,20786.5,20791.5,20786.5,20791.5,0
2019/01/25,14:25:00,20791.5,20791.7,20786.5,20791.7,0
2019/01/25,14:26:00,20791.7,20791.7,20786.6,20791.6,0
2019/01/25,14:27:00,20791.7,20791.7,20786.7,20791.7,0
2019/01/25,14:28:00,20791.7,20791.7,20786.7,20791.7,0
2019/01/25,14:29:00,20791.7,20791.7,20786.7,20786.7,0
2019/01/25,14:30:00,20786.8,20791.8,20786.8,20791.8,0
2019/01/25,14:31:00,20791.8,20791.9,20786.8,20791.9,0
2019/01/25,14:32:00,20796.9,20796.9,20791.9,20791.9,0
2019/01/25,14:33:00,20791.9,20791.9,20786.9,20791.9,0
2019/01/25,14:34:00,20786.9,20792.0,20786.9,20792.0,0
2019/01/25,14:35:00,20792.0,20792.0,20787.0,20787.0,0
2019/01/25,14:36:00,20787.0,20787.0,20762.0,20767.0,0
2019/01/25,14:37:00,20772.0,20777.0,20767.0,20772.0,0
2019/01/25,14:38:00,20772.1,20777.1,20772.1,20772.1,0
2019/01/25,14:39:00,20772.1,20772.1,20772.1,20772.1,0
2019/01/25,14:40:00,20772.1,20777.1,20767.1,20777.1,0
2019/01/25,14:41:00,20777.3,20782.3,20777.3,20782.3,0
2019/01/25,14:42:00,20787.3,20792.2,20782.3,20787.2,0
2019/01/25,14:43:00,20792.2,20792.2,20787.2,20792.2,0
2019/01/25,14:44:00,20797.2,20797.2,20792.2,20792.2,0
2019/01/25,14:45:00,20792.4,20797.4,20787.4,20792.4,0
2019/01/25,14:46:00,20787.4,20792.4,20787.4,20792.4,0
2019/01/25,14:47:00,20792.4,20792.4,20787.4,20792.4,0
2019/01/25,14:48:00,20792.4,20792.4,20787.4,20787.4,0
2019/01/25,14:49:00,20787.4,20787.4,20782.4,20782.4,0
2019/01/25,14:50:00,20787.4,20787.4,20782.4,20782.4,0
2019/01/25,14:51:00,20787.4,20787.4,20782.4,20787.4,0
2019/01/25,14:52:00,20787.4,20792.4,20782.4,20787.4,0
2019/01/25,14:55:00,20787.4,20787.4,20782.4,20782.4,0
2019/01/25,14:56:00,20787.4,20787.4,20782.4,20787.4,0
2019/01/25,14:57:00,20792.4,20792.4,20787.4,20792.4,0
2019/01/25,14:58:00,20792.4,20792.4,20787.4,20792.4,0
2019/01/25,14:59:00,20787.4,20792.4,20787.4,20792.4,0
2019/01/25,15:00:00,20792.4,20792.4,20782.4,20787.4,0
2019/01/25,15:01:00,20792.4,20792.4,20777.4,20777.4,0
2019/01/25,15:02:00,20782.4,20787.4,20777.4,20782.4,0
2019/01/25,15:03:00,20787.4,20787.4,20782.4,20787.4,0
2019/01/25,15:04:00,20787.4,20787.4,20782.4,20782.4,0
2019/01/25,15:05:00,20787.4,20787.4,20782.4,20782.4,0
2019/01/25,15:06:00,20782.4,20787.4,20777.4,20782.4,0
2019/01/25,15:08:00,20787.4,20787.4,20782.4,20782.4,0
2019/01/25,15:09:00,20787.4,20792.4,20787.4,20792.4,0
2019/01/25,15:10:00,20797.4,20797.4,20787.4,20792.4,0
2019/01/25,15:11:00,20797.4,20797.4,20792.4,20792.4,0
2019/01/25,15:13:00,20797.4,20802.4,20792.4,20797.4,0
2019/01/25,15:14:00,20797.4,20802.4,20797.4,20802.4,0
2019/01/25,15:15:00,20802.4,20802.4,20802.4,20802.4,0
2019/01/25,15:17:00,20797.4,20797.4,20797.4,20797.4,0
2019/01/25,15:18:00,20802.4,20802.4,20797.4,20797.4,0
2019/01/25,15:19:00,20802.4,20802.4,20797.4,20797.4,0
2019/01/25,15:20:00,20802.4,20802.4,20797.4,20797.4,0
2019/01/25,15:57:00,20782.4,20782.4,20782.4,20782.4,0
2019/01/25,15:58:00,20787.4,20787.4,20782.4,20782.4,0
2019/01/25,15:59:00,20782.4,20782.4,20777.4,20782.4,0
2019/01/25,16:00:00,20787.4,20787.4,20782.4,20787.4,0
2019/01/25,16:01:00,20792.4,20792.4,20787.4,20787.4,0
2019/01/25,16:02:00,20792.4,20792.4,20782.4,20782.4,0
2019/01/25,16:03:00,20782.4,20782.4,20777.4,20777.4,0
2019/01/25,16:05:00,20782.4,20782.4,20782.4,20782.4,0
2019/01/25,16:07:00,20787.4,20797.4,20787.4,20797.4,0
2019/01/25,16:08:00,20792.4,20792.4,20792.4,20792.4,0
2019/01/25,16:09:00,20797.4,20802.4,20797.4,20797.4,0
2019/01/25,16:10:00,20802.4,20802.4,20797.4,20797.4,0
2019/01/25,16:12:00,20792.4,20797.4,20792.4,20797.4,0
2019/01/25,16:13:00,20797.4,20802.4,20797.4,20797.4,0
2019/01/25,16:14:00,20792.4,20797.4,20792.4,20792.4,0
2019/01/25,16:16:00,20792.4,20792.4,20787.4,20792.4,0
2019/01/25,16:17:00,20792.4,20797.4,20792.4,20792.4,0
2019/01/25,16:18:00,20797.4,20797.4,20792.4,20797.4,0
2019/01/25,16:19:00,20797.4,20797.4,20792.4,20792.4,0
2019/01/25,16:20:00,20797.4,20802.4,20797.4,20797.4,0
2019/01/25,16:21:00,20802.4,20807.4,20797.4,20802.4,0
2019/01/25,16:22:00,20807.4,20807.4,20802.4,20807.4,0
2019/01/25,16:23:00,20812.4,20812.4,20812.4,20812.4,0
2019/01/25,16:25:00,20817.4,20817.4,20817.4,20817.4,0
2019/01/25,16:26:00,20817.4,20817.4,20807.4,20807.4,0
2019/01/25,16:27:00,20812.4,20812.4,20807.4,20812.4,0
2019/01/25,16:28:00,20807.4,20812.4,20807.4,20812.4,0
2019/01/25,16:30:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,16:31:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,16:32:00,20812.4,20812.4,20807.4,20812.4,0
2019/01/25,16:33:00,20812.4,20812.4,20807.4,20812.4,0
2019/01/25,16:34:00,20812.4,20812.4,20802.4,20802.4,0
2019/01/25,16:35:00,20807.4,20812.4,20802.4,20812.4,0
2019/01/25,16:36:00,20812.4,20812.4,20802.4,20807.4,0
2019/01/25,16:37:00,20807.4,20807.4,20797.4,20797.4,0
2019/01/25,16:38:00,20802.4,20802.4,20797.4,20802.4,0
2019/01/25,16:39:00,20802.4,20802.4,20797.4,20802.4,0
2019/01/25,16:40:00,20802.4,20802.4,20797.4,20802.4,0
2019/01/25,16:41:00,20802.4,20802.4,20797.4,20802.4,0
2019/01/25,16:42:00,20807.4,20807.4,20807.4,20807.4,0
2019/01/25,16:43:00,20812.4,20812.4,20807.4,20812.4,0
2019/01/25,16:44:00,20812.4,20812.4,20807.4,20807.4,0
2019/01/25,16:45:00,20812.4,20812.4,20812.4,20812.4,0
2019/01/25,16:46:00,20812.4,20812.4,20807.4,20807.4,0
2019/01/25,16:47:00,20807.4,20812.4,20802.4,20807.4,0
2019/01/25,16:49:00,20807.4,20807.4,20802.4,20807.4,0
2019/01/25,16:50:00,20807.4,20807.4,20802.4,20807.4,0
2019/01/25,16:53:00,20812.4,20812.4,20807.4,20807.4,0
2019/01/25,16:54:00,20807.4,20807.4,20802.4,20807.4,0
2019/01/25,16:56:00,20807.4,20807.4,20802.4,20802.4,0
2019/01/25,16:57:00,20807.4,20807.4,20802.4,20802.4,0
2019/01/25,16:58:00,20797.4,20802.4,20797.4,20802.4,0
2019/01/25,16:59:00,20802.4,20802.4,20797.4,20797.4,0
2019/01/25,17:00:00,20802.4,20807.4,20797.4,20802.4,0
2019/01/25,17:01:00,20802.4,20802.4,20792.4,20802.4,0
2019/01/25,17:02:00,20807.4,20812.4,20797.4,20797.4,0
2019/01/25,17:03:00,20802.4,20802.4,20797.4,20797.4,0
2019/01/25,17:04:00,20797.4,20797.4,20777.4,20787.4,0
2019/01/25,17:05:00,20787.4,20787.4,20782.4,20787.4,0
2019/01/25,17:06:00,20787.4,20787.4,20782.4,20782.4,0
2019/01/25,17:07:00,20782.4,20782.4,20777.4,20782.4,0
2019/01/25,17:08:00,20777.4,20782.4,20777.4,20777.4,0
2019/01/25,17:09:00,20782.4,20782.4,20772.4,20777.4,0
2019/01/25,17:10:00,20777.4,20782.4,20772.4,20777.4,0
2019/01/25,17:12:00,20782.4,20787.4,20777.4,20782.4,0
2019/01/25,17:13:00,20782.4,20782.4,20777.4,20777.4,0
2019/01/25,17:15:00,20782.4,20782.4,20762.4,20767.4,0
2019/01/25,17:16:00,20772.4,20772.4,20762.4,20767.4,0
2019/01/25,17:17:00,20772.4,20772.4,20767.4,20772.4,0
2019/01/25,17:18:00,20772.4,20777.4,20767.4,20772.4,0
2019/01/25,17:19:00,20767.4,20777.4,20767.4,20777.4,0
2019/01/25,17:20:00,20777.4,20782.4,20777.4,20777.4,0
2019/01/25,17:21:00,20782.4,20787.4,20782.4,20782.4,0
2019/01/25,17:22:00,20787.4,20787.4,20782.4,20787.4,0
2019/01/25,17:23:00,20787.4,20787.4,20782.4,20787.4,0
2019/01/25,17:24:00,20787.4,20792.4,20787.4,20792.4,0
2019/01/25,17:25:00,20797.4,20802.4,20797.4,20797.4,0
2019/01/25,17:26:00,20797.4,20797.4,20792.4,20797.4,0
2019/01/25,17:27:00,20797.4,20797.4,20792.4,20792.4,0
2019/01/25,17:28:00,20797.4,20797.4,20792.4,20797.4,0
2019/01/25,17:29:00,20802.4,20802.4,20797.4,20797.4,0
2019/01/25,17:30:00,20802.4,20812.4,20797.4,20807.4,0
2019/01/25,17:31:00,20812.4,20812.4,20802.4,20807.4,0
2019/01/25,17:32:00,20802.4,20807.4,20802.4,20807.4,0
2019/01/25,17:33:00,20807.4,20807.4,20802.4,20802.4,0
2019/01/25,17:34:00,20802.4,20802.4,20792.4,20792.4,0
2019/01/25,17:35:00,20797.4,20797.4,20787.4,20792.4,0
2019/01/25,17:36:00,20792.4,20792.4,20782.4,20787.4,0
2019/01/25,17:37:00,20787.4,20787.4,20782.4,20787.4,0
2019/01/25,17:38:00,20787.4,20787.4,20782.4,20787.4,0
2019/01/25,17:39:00,20787.4,20792.4,20782.4,20787.4,0
2019/01/25,17:40:00,20792.4,20792.4,20787.4,20787.4,0
2019/01/25,17:41:00,20792.4,20792.4,20787.4,20787.4,0
2019/01/25,17:42:00,20792.4,20797.4,20792.4,20797.4,0
2019/01/25,17:44:00,20797.4,20797.4,20797.4,20797.4,0
2019/01/25,17:45:00,20802.4,20807.4,20797.4,20802.4,0
2019/01/25,17:46:00,20807.4,20807.4,20802.4,20807.4,0
2019/01/25,17:47:00,20812.4,20812.4,20807.4,20807.4,0
2019/01/25,17:48:00,20812.4,20812.4,20807.4,20807.4,0
2019/01/25,17:49:00,20807.4,20807.4,20802.4,20807.4,0
2019/01/25,17:50:00,20807.4,20807.4,20802.4,20807.4,0
2019/01/25,17:51:00,20807.4,20812.4,20807.4,20812.4,0
2019/01/25,17:52:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,17:53:00,20817.4,20822.4,20817.4,20817.4,0
2019/01/25,17:54:00,20822.4,20822.4,20817.4,20817.4,0
2019/01/25,17:55:00,20822.4,20827.4,20822.4,20827.4,0
2019/01/25,17:56:00,20827.4,20827.4,20822.4,20827.4,0
2019/01/25,17:57:00,20832.4,20832.4,20827.4,20832.4,0
2019/01/25,17:58:00,20832.4,20832.4,20827.4,20827.4,0
2019/01/25,17:59:00,20827.4,20827.4,20827.4,20827.4,0
2019/01/25,18:00:00,20827.4,20827.4,20822.4,20822.4,0
2019/01/25,18:01:00,20827.4,20827.4,20822.4,20822.4,0
2019/01/25,18:02:00,20827.4,20832.4,20822.4,20827.4,0
2019/01/25,18:03:00,20832.4,20837.4,20827.4,20832.4,0
2019/01/25,18:04:00,20837.4,20837.4,20827.4,20832.4,0
2019/01/25,18:05:00,20832.4,20832.4,20822.4,20822.4,0
2019/01/25,18:06:00,20827.4,20827.4,20817.4,20817.4,0
2019/01/25,18:07:00,20822.4,20822.4,20817.4,20822.4,0
2019/01/25,18:08:00,20827.4,20827.4,20822.4,20822.4,0
2019/01/25,18:09:00,20822.4,20822.4,20817.4,20817.4,0
2019/01/25,18:10:00,20822.4,20822.4,20817.4,20822.4,0
2019/01/25,18:11:00,20827.4,20832.4,20822.4,20832.4,0
2019/01/25,18:12:00,20832.4,20832.4,20827.4,20827.4,0
2019/01/25,18:13:00,20827.4,20827.4,20817.4,20822.4,0
2019/01/25,18:14:00,20822.4,20822.4,20817.4,20822.4,0
2019/01/25,18:15:00,20822.4,20827.4,20817.4,20827.4,0
2019/01/25,18:16:00,20827.4,20827.4,20822.4,20822.4,0
2019/01/25,18:17:00,20822.4,20827.4,20822.4,20822.4,0
2019/01/25,18:18:00,20827.4,20827.4,20822.4,20827.4,0
2019/01/25,18:19:00,20822.4,20827.4,20822.4,20827.4,0
2019/01/25,18:20:00,20827.4,20827.4,20822.4,20827.4,0
2019/01/25,18:21:00,20827.4,20827.4,20807.4,20812.4,0
2019/01/25,18:22:00,20817.4,20817.4,20802.4,20812.4,0
2019/01/25,18:23:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,18:24:00,20812.4,20817.4,20812.4,20812.4,0
2019/01/25,18:26:00,20812.4,20812.4,20802.4,20802.4,0
2019/01/25,18:27:00,20807.4,20807.4,20807.4,20807.4,0
2019/01/25,18:28:00,20812.4,20817.4,20812.4,20817.4,0
2019/01/25,18:29:00,20812.4,20817.4,20812.4,20812.4,0
2019/01/25,18:31:00,20812.4,20812.4,20807.4,20812.4,0
2019/01/25,18:32:00,20812.4,20812.4,20807.4,20812.4,0
2019/01/25,18:33:00,20812.4,20812.4,20802.4,20802.4,0
2019/01/25,18:34:00,20807.4,20807.4,20802.4,20807.4,0
2019/01/25,18:35:00,20812.4,20812.4,20812.4,20812.4,0
2019/01/25,18:36:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,18:37:00,20812.4,20812.4,20807.4,20807.4,0
2019/01/25,18:38:00,20812.4,20812.4,20807.4,20807.4,0
2019/01/25,18:39:00,20812.4,20812.4,20812.4,20812.4,0
2019/01/25,18:40:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,18:41:00,20812.4,20812.4,20802.4,20807.4,0
2019/01/25,18:46:00,20807.4,20807.4,20802.4,20807.4,0
2019/01/25,18:47:00,20807.4,20807.4,20802.4,20807.4,0
2019/01/25,18:48:00,20812.4,20812.4,20807.4,20807.4,0
2019/01/25,18:49:00,20812.4,20817.4,20812.4,20812.4,0
2019/01/25,18:50:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,18:51:00,20812.4,20812.4,20802.4,20802.4,0
2019/01/25,18:52:00,20797.4,20802.4,20797.4,20797.4,0
2019/01/25,18:54:00,20802.4,20802.4,20802.4,20802.4,0
2019/01/25,18:55:00,20802.4,20802.4,20792.4,20797.4,0
2019/01/25,18:56:00,20792.4,20802.4,20792.4,20802.4,0
2019/01/25,18:57:00,20802.4,20802.4,20797.4,20797.4,0
2019/01/25,18:58:00,20797.4,20797.4,20792.4,20792.4,0
2019/01/25,18:59:00,20797.4,20797.4,20792.4,20797.4,0
2019/01/25,19:00:00,20797.4,20797.4,20792.4,20797.4,0
2019/01/25,19:01:00,20797.4,20797.4,20792.4,20797.4,0
2019/01/25,19:02:00,20792.4,20797.4,20792.4,20797.4,0
2019/01/25,19:05:00,20802.4,20802.4,20802.4,20802.4,0
2019/01/25,19:06:00,20802.4,20802.4,20797.4,20797.4,0
2019/01/25,19:07:00,20802.4,20802.4,20797.4,20802.4,0
2019/01/25,19:08:00,20797.4,20802.4,20797.4,20797.4,0
2019/01/25,19:11:00,20797.4,20797.4,20792.4,20797.4,0
2019/01/25,19:12:00,20797.4,20797.4,20792.4,20792.4,0
2019/01/25,19:13:00,20797.4,20797.4,20792.4,20792.4,0
2019/01/25,19:14:00,20797.4,20797.4,20792.4,20792.4,0
2019/01/25,19:16:00,20792.4,20792.4,20787.4,20787.4,0
2019/01/25,19:17:00,20787.4,20787.4,20782.4,20787.4,0
2019/01/25,19:18:00,20792.4,20792.4,20787.4,20792.4,0
2019/01/25,19:19:00,20797.4,20797.4,20797.4,20797.4,0
2019/01/25,19:20:00,20802.4,20802.4,20797.4,20797.4,0
2019/01/25,19:21:00,20802.4,20802.4,20797.4,20797.4,0
2019/01/25,19:22:00,20802.4,20807.4,20797.4,20807.4,0
2019/01/25,19:23:00,20812.4,20812.4,20807.4,20812.4,0
2019/01/25,19:24:00,20812.4,20812.4,20807.4,20812.4,0
2019/01/25,19:25:00,20817.4,20817.4,20807.4,20807.4,0
2019/01/25,19:26:00,20812.4,20817.4,20812.4,20817.4,0
2019/01/25,19:27:00,20812.4,20817.4,20812.4,20812.4,0
2019/01/25,19:28:00,20817.4,20817.4,20812.4,20817.4,0
2019/01/25,19:29:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,19:30:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,19:31:00,20817.4,20817.4,20812.4,20817.4,0
2019/01/25,19:32:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,19:33:00,20817.4,20817.4,20812.4,20817.4,0
2019/01/25,19:34:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,19:35:00,20817.4,20817.4,20812.4,20817.4,0
2019/01/25,19:36:00,20822.4,20822.4,20817.4,20817.4,0
2019/01/25,19:37:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/25,19:38:00,20817.4,20817.4,20812.4,20817.4,0
2019/01/25,19:39:00,20817.4,20817.4,20812.4,20817.4,0
2019/01/25,19:40:00,20812.4,20817.4,20812.4,20817.4,0
2019/01/25,19:41:00,20817.4,20817.4,20812.4,20817.4,0
2019/01/25,19:44:00,20822.4,20822.4,20817.4,20817.4,0
2019/01/25,19:46:00,20822.4,20822.4,20817.4,20817.4,0
2019/01/25,19:47:00,20822.4,20832.4,20817.4,20822.4,0
2019/01/25,19:49:00,20822.4,20822.4,20812.4,20817.4,0
2019/01/25,19:50:00,20822.4,20822.4,20817.4,20822.4,0
2019/01/25,19:51:00,20822.4,20827.4,20822.4,20822.4,0
2019/01/25,19:52:00,20827.4,20827.4,20827.4,20827.4,0
2019/01/25,19:53:00,20822.4,20822.4,20817.4,20822.4,0
2019/01/25,19:54:00,20822.4,20822.4,20822.4,20822.4,0
2019/01/25,19:56:00,20827.4,20827.4,20822.4,20822.4,0
2019/01/25,19:57:00,20827.4,20827.4,20817.4,20817.4,0
2019/01/25,19:58:00,20822.4,20822.4,20817.4,20822.4,0
2019/01/25,20:02:00,20827.4,20827.4,20827.4,20827.4,0
2019/01/25,20:04:00,20832.4,20832.4,20827.4,20827.4,0
2019/01/25,20:05:00,20832.4,20832.4,20827.4,20827.4,0
2019/01/25,20:06:00,20832.4,20832.4,20827.4,20827.4,0
2019/01/25,20:07:00,20832.4,20832.4,20827.4,20832.4,0
2019/01/25,20:08:00,20832.4,20832.4,20827.4,20827.4,0
2019/01/25,20:10:00,20827.4,20827.4,20822.4,20822.4,0
2019/01/25,20:12:00,20827.4,20827.4,20822.4,20822.4,0
2019/01/25,20:13:00,20827.4,20827.4,20822.4,20827.4,0
2019/01/25,20:14:00,20832.4,20832.4,20827.4,20832.4,0
2019/01/25,20:16:00,20832.4,20832.4,20827.4,20827.4,0
2019/01/25,20:17:00,20827.4,20832.4,20822.4,20832.4,0
2019/01/25,20:18:00,20837.4,20837.4,20832.4,20832.4,0
2019/01/25,20:20:00,20837.4,20837.4,20832.4,20837.4,0
2019/01/25,20:21:00,20837.4,20837.4,20832.4,20837.4,0
2019/01/25,20:22:00,20837.4,20837.4,20832.4,20832.4,0
2019/01/25,20:23:00,20837.4,20842.4,20832.4,20837.4,0
2019/01/25,20:24:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,20:25:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,20:26:00,20847.4,20847.4,20842.4,20842.4,0
2019/01/25,20:27:00,20842.4,20842.4,20837.4,20837.4,0
2019/01/25,20:28:00,20837.4,20837.4,20832.4,20832.4,0
2019/01/25,20:29:00,20837.4,20837.4,20832.4,20832.4,0
2019/01/25,20:30:00,20837.4,20837.4,20832.4,20837.4,0
2019/01/25,20:31:00,20837.4,20837.4,20832.4,20837.4,0
2019/01/25,20:32:00,20837.4,20837.4,20832.4,20837.4,0
2019/01/25,20:33:00,20837.4,20837.4,20832.4,20832.4,0
2019/01/25,20:34:00,20837.4,20837.4,20832.4,20837.4,0
2019/01/25,20:35:00,20837.4,20837.4,20832.4,20832.4,0
2019/01/25,20:36:00,20837.4,20837.4,20832.4,20832.4,0
2019/01/25,20:37:00,20827.4,20827.4,20827.4,20827.4,0
2019/01/25,20:38:00,20827.4,20827.4,20822.4,20822.4,0
2019/01/25,20:39:00,20827.4,20827.4,20822.4,20822.4,0
2019/01/25,20:40:00,20827.4,20827.4,20822.4,20827.4,0
2019/01/25,20:44:00,20832.4,20832.4,20822.4,20827.4,0
2019/01/25,20:45:00,20827.4,20827.4,20822.4,20827.4,0
2019/01/25,20:48:00,20832.4,20832.4,20832.4,20832.4,0
2019/01/25,20:49:00,20837.4,20837.4,20832.4,20832.4,0
2019/01/25,20:50:00,20837.4,20837.4,20832.4,20837.4,0
2019/01/25,20:51:00,20837.4,20837.4,20837.4,20837.4,0
2019/01/25,20:52:00,20842.4,20842.4,20842.4,20842.4,0
2019/01/25,20:53:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,20:54:00,20847.4,20847.4,20847.4,20847.4,0
2019/01/25,20:55:00,20852.4,20852.4,20847.4,20852.4,0
2019/01/25,20:56:00,20852.4,20852.4,20842.4,20847.4,0
2019/01/25,20:58:00,20847.4,20847.4,20842.4,20842.4,0
2019/01/25,20:59:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,21:00:00,20842.4,20842.4,20837.4,20837.4,0
2019/01/25,21:01:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,21:02:00,20842.4,20842.4,20832.4,20832.4,0
2019/01/25,21:03:00,20837.4,20837.4,20832.4,20832.4,0
2019/01/25,21:04:00,20837.4,20837.4,20832.4,20832.4,0
2019/01/25,21:05:00,20837.4,20837.4,20832.4,20832.4,0
2019/01/25,21:08:00,20827.4,20832.4,20822.4,20827.4,0
2019/01/25,21:09:00,20822.4,20837.4,20822.4,20832.4,0
2019/01/25,21:10:00,20837.4,20837.4,20832.4,20837.4,0
2019/01/25,21:11:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,21:12:00,20847.4,20847.4,20842.4,20842.4,0
2019/01/25,21:13:00,20847.4,20847.4,20847.4,20847.4,0
2019/01/25,21:14:00,20847.4,20847.4,20842.4,20842.4,0
2019/01/25,21:15:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,21:16:00,20842.4,20842.4,20837.4,20837.4,0
2019/01/25,21:17:00,20842.4,20842.4,20842.4,20842.4,0
2019/01/25,21:18:00,20847.4,20847.4,20842.4,20842.4,0
2019/01/25,21:19:00,20847.4,20847.4,20847.4,20847.4,0
2019/01/25,21:20:00,20847.4,20847.4,20842.4,20847.4,0
2019/01/25,21:21:00,20852.4,20852.4,20852.4,20852.4,0
2019/01/25,21:22:00,20857.4,20857.4,20857.4,20857.4,0
2019/01/25,21:23:00,20857.4,20857.4,20852.4,20852.4,0
2019/01/25,21:26:00,20852.4,20852.4,20847.4,20852.4,0
2019/01/25,21:27:00,20852.4,20852.4,20847.4,20847.4,0
2019/01/25,21:29:00,20847.4,20847.4,20842.4,20842.4,0
2019/01/25,21:30:00,20847.4,20847.4,20842.4,20847.4,0
2019/01/25,21:31:00,20847.4,20847.4,20842.4,20842.4,0
2019/01/25,21:32:00,20847.4,20847.4,20842.4,20847.4,0
2019/01/25,21:33:00,20847.4,20847.4,20842.4,20842.4,0
2019/01/25,21:35:00,20842.4,20842.4,20837.4,20837.4,0
2019/01/25,21:36:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,21:42:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,21:44:00,20842.4,20842.4,20842.4,20842.4,0
2019/01/25,21:46:00,20847.4,20847.4,20842.4,20842.4,0
2019/01/25,21:48:00,20847.4,20847.4,20842.4,20842.4,0
2019/01/25,21:49:00,20847.4,20847.4,20842.4,20842.4,0
2019/01/25,21:50:00,20847.4,20847.4,20842.4,20847.4,0
2019/01/25,21:53:00,20852.4,20852.4,20852.4,20852.4,0
2019/01/25,21:54:00,20857.4,20857.4,20852.4,20852.4,0
2019/01/25,21:56:00,20857.4,20857.4,20852.4,20852.4,0
2019/01/25,21:57:00,20857.4,20857.4,20852.4,20857.4,0
2019/01/25,21:59:00,20862.4,20862.4,20857.4,20857.4,0
2019/01/25,22:00:00,20862.4,20862.4,20857.4,20862.4,0
2019/01/25,22:01:00,20862.4,20862.4,20857.4,20857.4,0
2019/01/25,22:02:00,20862.4,20862.4,20852.4,20857.4,0
2019/01/25,22:03:00,20852.4,20862.4,20852.4,20857.4,0
2019/01/25,22:05:00,20862.4,20862.4,20857.4,20862.4,0
2019/01/25,22:06:00,20862.4,20867.4,20857.4,20867.4,0
2019/01/25,22:07:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,22:12:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,22:13:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,22:14:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,22:15:00,20872.4,20872.4,20867.4,20872.4,0
2019/01/25,22:17:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/25,22:20:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/25,22:25:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/25,22:26:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/25,22:27:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/25,22:28:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/25,22:29:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/25,22:30:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,22:31:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/25,22:32:00,20867.4,20872.4,20867.4,20872.4,0
2019/01/25,22:33:00,20867.4,20872.4,20867.4,20872.4,0
2019/01/25,22:34:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/25,22:35:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,22:36:00,20872.4,20872.4,20872.4,20872.4,0
2019/01/25,22:37:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/25,22:38:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/25,22:39:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/25,22:41:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,22:42:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/25,22:43:00,20867.4,20872.4,20862.4,20872.4,0
2019/01/25,22:44:00,20872.4,20872.4,20862.4,20867.4,0
2019/01/25,22:45:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/25,22:46:00,20862.4,20867.4,20862.4,20867.4,0
2019/01/25,22:47:00,20862.4,20867.4,20862.4,20867.4,0
2019/01/25,22:48:00,20872.4,20872.4,20867.4,20872.4,0
2019/01/25,22:49:00,20867.4,20872.4,20862.4,20867.4,0
2019/01/25,22:51:00,20872.4,20877.4,20867.4,20872.4,0
2019/01/25,22:52:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/25,22:53:00,20872.4,20882.4,20872.4,20882.4,0
2019/01/25,22:54:00,20877.4,20882.4,20872.4,20872.4,0
2019/01/25,22:55:00,20877.4,20892.4,20877.4,20887.4,0
2019/01/25,22:56:00,20887.4,20887.4,20877.4,20882.4,0
2019/01/25,22:57:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/25,22:58:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/25,22:59:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/25,23:01:00,20872.4,20872.4,20862.4,20867.4,0
2019/01/25,23:02:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/25,23:03:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/25,23:04:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,23:05:00,20872.4,20872.4,20867.4,20872.4,0
2019/01/25,23:06:00,20877.4,20877.4,20867.4,20872.4,0
2019/01/25,23:07:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/25,23:08:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/25,23:09:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/25,23:10:00,20872.4,20877.4,20872.4,20872.4,0
2019/01/25,23:11:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,23:12:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,23:13:00,20867.4,20867.4,20867.4,20867.4,0
2019/01/25,23:15:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/25,23:16:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/25,23:19:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/25,23:20:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/25,23:22:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/25,23:23:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/25,23:24:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,23:25:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/25,23:26:00,20862.4,20867.4,20862.4,20867.4,0
2019/01/25,23:27:00,20862.4,20867.4,20862.4,20867.4,0
2019/01/25,23:28:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/25,23:29:00,20862.4,20867.4,20862.4,20867.4,0
2019/01/25,23:30:00,20872.4,20872.4,20862.4,20867.4,0
2019/01/25,23:31:00,20867.4,20867.4,20857.4,20862.4,0
2019/01/25,23:32:00,20867.4,20867.4,20847.4,20847.4,0
2019/01/25,23:33:00,20847.4,20852.4,20837.4,20847.4,0
2019/01/25,23:34:00,20847.4,20852.4,20842.4,20842.4,0
2019/01/25,23:35:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,23:36:00,20837.4,20842.4,20832.4,20837.4,0
2019/01/25,23:37:00,20842.4,20847.4,20842.4,20847.4,0
2019/01/25,23:38:00,20847.4,20847.4,20837.4,20842.4,0
2019/01/25,23:39:00,20847.4,20847.4,20837.4,20847.4,0
2019/01/25,23:40:00,20847.4,20847.4,20842.4,20847.4,0
2019/01/25,23:41:00,20847.4,20857.4,20842.4,20857.4,0
2019/01/25,23:42:00,20857.4,20857.4,20847.4,20857.4,0
2019/01/25,23:43:00,20857.4,20857.4,20842.4,20842.4,0
2019/01/25,23:44:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,23:45:00,20847.4,20847.4,20837.4,20837.4,0
2019/01/25,23:46:00,20842.4,20847.4,20837.4,20842.4,0
2019/01/25,23:47:00,20842.4,20842.4,20837.4,20842.4,0
2019/01/25,23:48:00,20847.4,20852.4,20847.4,20847.4,0
2019/01/25,23:49:00,20852.4,20857.4,20842.4,20847.4,0
2019/01/25,23:50:00,20847.4,20847.4,20837.4,20842.4,0
2019/01/25,23:51:00,20842.4,20857.4,20842.4,20842.4,0
2019/01/25,23:52:00,20847.4,20847.4,20842.4,20847.4,0
2019/01/25,23:53:00,20852.4,20852.4,20847.4,20852.4,0
2019/01/25,23:54:00,20857.4,20857.4,20847.4,20852.4,0
2019/01/25,23:55:00,20847.4,20852.4,20842.4,20842.4,0
2019/01/25,23:56:00,20847.4,20847.4,20837.4,20837.4,0
2019/01/25,23:57:00,20842.4,20842.4,20832.4,20832.4,0
2019/01/25,23:58:00,20837.4,20837.4,20832.4,20837.4,0
2019/01/25,23:59:00,20837.4,20842.4,20832.4,20837.4,0
2019/01/26,00:00:00,20837.4,20847.4,20837.4,20847.4,0
2019/01/26,00:01:00,20852.4,20852.4,20842.4,20847.4,0
2019/01/26,00:02:00,20852.4,20857.4,20847.4,20847.4,0
2019/01/26,00:03:00,20842.4,20852.4,20842.4,20852.4,0
2019/01/26,00:04:00,20852.4,20852.4,20842.4,20847.4,0
2019/01/26,00:05:00,20852.4,20857.4,20847.4,20852.4,0
2019/01/26,00:06:00,20857.4,20857.4,20852.4,20857.4,0
2019/01/26,00:07:00,20862.4,20872.4,20857.4,20862.4,0
2019/01/26,00:08:00,20862.4,20872.4,20852.4,20867.4,0
2019/01/26,00:09:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/26,00:10:00,20872.4,20877.4,20867.4,20877.4,0
2019/01/26,00:11:00,20872.4,20877.4,20872.4,20877.4,0
2019/01/26,00:12:00,20877.4,20882.4,20867.4,20877.4,0
2019/01/26,00:13:00,20882.4,20897.4,20877.4,20892.4,0
2019/01/26,00:14:00,20897.4,20897.4,20892.4,20892.4,0
2019/01/26,00:15:00,20892.4,20892.4,20877.4,20882.4,0
2019/01/26,00:16:00,20887.4,20887.4,20877.4,20882.4,0
2019/01/26,00:17:00,20877.4,20882.4,20872.4,20877.4,0
2019/01/26,00:18:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,00:19:00,20877.4,20877.4,20867.4,20867.4,0
2019/01/26,00:20:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,00:21:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,00:22:00,20867.4,20867.4,20857.4,20857.4,0
2019/01/26,00:23:00,20862.4,20862.4,20857.4,20862.4,0
2019/01/26,00:24:00,20862.4,20867.4,20857.4,20857.4,0
2019/01/26,00:25:00,20862.4,20862.4,20857.4,20857.4,0
2019/01/26,00:26:00,20862.4,20867.4,20862.4,20862.4,0
2019/01/26,00:27:00,20867.4,20877.4,20862.4,20877.4,0
2019/01/26,00:28:00,20877.4,20877.4,20867.4,20867.4,0
2019/01/26,00:29:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/26,00:30:00,20872.4,20877.4,20862.4,20867.4,0
2019/01/26,00:31:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/26,00:32:00,20872.4,20882.4,20867.4,20872.4,0
2019/01/26,00:33:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/26,00:34:00,20872.4,20872.4,20852.4,20862.4,0
2019/01/26,00:35:00,20867.4,20872.4,20862.4,20867.4,0
2019/01/26,00:36:00,20872.4,20877.4,20872.4,20877.4,0
2019/01/26,00:37:00,20877.4,20882.4,20872.4,20882.4,0
2019/01/26,00:38:00,20882.4,20882.4,20877.4,20882.4,0
2019/01/26,00:39:00,20887.4,20897.4,20882.4,20892.4,0
2019/01/26,00:40:00,20897.4,20897.4,20887.4,20887.4,0
2019/01/26,00:41:00,20892.4,20892.4,20882.4,20887.4,0
2019/01/26,00:42:00,20887.4,20887.4,20882.4,20882.4,0
2019/01/26,00:43:00,20882.4,20882.4,20877.4,20882.4,0
2019/01/26,00:44:00,20887.4,20887.4,20882.4,20882.4,0
2019/01/26,00:45:00,20887.4,20892.4,20882.4,20892.4,0
2019/01/26,00:47:00,20887.4,20892.4,20887.4,20887.4,0
2019/01/26,00:48:00,20892.4,20892.4,20882.4,20887.4,0
2019/01/26,00:49:00,20892.4,20892.4,20887.4,20892.4,0
2019/01/26,00:50:00,20892.4,20892.4,20887.4,20892.4,0
2019/01/26,00:51:00,20892.4,20892.4,20882.4,20887.4,0
2019/01/26,00:52:00,20887.4,20892.4,20882.4,20882.4,0
2019/01/26,00:53:00,20887.4,20887.4,20882.4,20882.4,0
2019/01/26,00:54:00,20887.4,20887.4,20877.4,20877.4,0
2019/01/26,00:55:00,20882.4,20887.4,20877.4,20882.4,0
2019/01/26,00:56:00,20882.4,20882.4,20877.4,20882.4,0
2019/01/26,00:58:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,00:59:00,20892.4,20892.4,20887.4,20887.4,0
2019/01/26,01:00:00,20892.4,20892.4,20887.4,20892.4,0
2019/01/26,01:01:00,20897.4,20902.4,20892.4,20902.4,0
2019/01/26,01:02:00,20902.4,20902.4,20882.4,20887.4,0
2019/01/26,01:03:00,20887.4,20887.4,20877.4,20877.4,0
2019/01/26,01:04:00,20882.4,20892.4,20882.4,20887.4,0
2019/01/26,01:05:00,20892.4,20892.4,20882.4,20882.4,0
2019/01/26,01:06:00,20882.4,20882.4,20877.4,20882.4,0
2019/01/26,01:07:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,01:08:00,20892.4,20897.4,20882.4,20882.4,0
2019/01/26,01:09:00,20887.4,20892.4,20882.4,20887.4,0
2019/01/26,01:10:00,20892.4,20892.4,20887.4,20887.4,0
2019/01/26,01:11:00,20892.4,20892.4,20882.4,20887.4,0
2019/01/26,01:12:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,01:13:00,20887.4,20887.4,20877.4,20882.4,0
2019/01/26,01:14:00,20887.4,20887.4,20872.4,20877.4,0
2019/01/26,01:15:00,20872.4,20882.4,20872.4,20877.4,0
2019/01/26,01:16:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,01:17:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,01:18:00,20877.4,20882.4,20872.4,20882.4,0
2019/01/26,01:19:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,01:20:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,01:21:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,01:22:00,20877.4,20877.4,20862.4,20867.4,0
2019/01/26,01:23:00,20872.4,20872.4,20862.4,20867.4,0
2019/01/26,01:24:00,20867.4,20867.4,20857.4,20857.4,0
2019/01/26,01:25:00,20862.4,20872.4,20862.4,20867.4,0
2019/01/26,01:26:00,20867.4,20872.4,20867.4,20867.4,0
2019/01/26,01:27:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,01:28:00,20867.4,20867.4,20857.4,20862.4,0
2019/01/26,01:29:00,20862.4,20862.4,20852.4,20857.4,0
2019/01/26,01:30:00,20862.4,20867.4,20862.4,20862.4,0
2019/01/26,01:31:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,01:32:00,20867.4,20867.4,20857.4,20862.4,0
2019/01/26,01:33:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/26,01:34:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,01:35:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,01:36:00,20862.4,20862.4,20852.4,20857.4,0
2019/01/26,01:37:00,20857.4,20857.4,20852.4,20857.4,0
2019/01/26,01:38:00,20862.4,20862.4,20857.4,20862.4,0
2019/01/26,01:39:00,20857.4,20857.4,20857.4,20857.4,0
2019/01/26,01:40:00,20862.4,20862.4,20852.4,20857.4,0
2019/01/26,01:41:00,20862.4,20862.4,20857.4,20857.4,0
2019/01/26,01:43:00,20862.4,20867.4,20857.4,20867.4,0
2019/01/26,01:44:00,20872.4,20877.4,20867.4,20872.4,0
2019/01/26,01:45:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,01:46:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/26,01:47:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/26,01:48:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,01:49:00,20872.4,20872.4,20867.4,20872.4,0
2019/01/26,01:50:00,20872.4,20872.4,20867.4,20872.4,0
2019/01/26,01:51:00,20872.4,20872.4,20862.4,20867.4,0
2019/01/26,01:52:00,20872.4,20877.4,20867.4,20872.4,0
2019/01/26,01:53:00,20872.4,20872.4,20867.4,20872.4,0
2019/01/26,01:54:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/26,01:55:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/26,01:57:00,20872.4,20872.4,20867.4,20872.4,0
2019/01/26,01:58:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/26,01:59:00,20872.4,20872.4,20867.4,20872.4,0
2019/01/26,02:00:00,20877.4,20877.4,20867.4,20872.4,0
2019/01/26,02:01:00,20872.4,20872.4,20862.4,20867.4,0
2019/01/26,02:02:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,02:03:00,20867.4,20872.4,20867.4,20867.4,0
2019/01/26,02:04:00,20872.4,20877.4,20872.4,20872.4,0
2019/01/26,02:05:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/26,02:07:00,20877.4,20882.4,20872.4,20877.4,0
2019/01/26,02:08:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,02:09:00,20877.4,20882.4,20877.4,20877.4,0
2019/01/26,02:10:00,20877.4,20877.4,20867.4,20872.4,0
2019/01/26,02:11:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/26,02:12:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/26,02:13:00,20872.4,20872.4,20872.4,20872.4,0
2019/01/26,02:14:00,20872.4,20872.4,20857.4,20862.4,0
2019/01/26,02:15:00,20862.4,20862.4,20857.4,20862.4,0
2019/01/26,02:16:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,02:17:00,20867.4,20872.4,20862.4,20867.4,0
2019/01/26,02:18:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,02:19:00,20862.4,20862.4,20857.4,20862.4,0
2019/01/26,02:20:00,20862.4,20867.4,20862.4,20862.4,0
2019/01/26,02:21:00,20867.4,20867.4,20857.4,20862.4,0
2019/01/26,02:22:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,02:23:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,02:24:00,20862.4,20862.4,20857.4,20862.4,0
2019/01/26,02:25:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/26,02:26:00,20872.4,20882.4,20867.4,20882.4,0
2019/01/26,02:27:00,20882.4,20882.4,20877.4,20882.4,0
2019/01/26,02:28:00,20887.4,20887.4,20882.4,20882.4,0
2019/01/26,02:29:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,02:30:00,20892.4,20902.4,20887.4,20892.4,0
2019/01/26,02:31:00,20897.4,20902.4,20892.4,20902.4,0
2019/01/26,02:32:00,20907.4,20907.4,20897.4,20897.4,0
2019/01/26,02:33:00,20897.4,20902.4,20892.4,20892.4,0
2019/01/26,02:34:00,20897.4,20897.4,20897.4,20897.4,0
2019/01/26,02:35:00,20897.4,20897.4,20892.4,20892.4,0
2019/01/26,02:36:00,20892.4,20897.4,20892.4,20897.4,0
2019/01/26,02:37:00,20897.4,20897.4,20892.4,20892.4,0
2019/01/26,02:38:00,20897.4,20897.4,20892.4,20892.4,0
2019/01/26,02:39:00,20897.4,20897.4,20892.4,20897.4,0
2019/01/26,02:40:00,20897.4,20912.4,20897.4,20907.4,0
2019/01/26,02:41:00,20912.4,20912.4,20902.4,20902.4,0
2019/01/26,02:42:00,20902.4,20902.4,20897.4,20902.4,0
2019/01/26,02:43:00,20902.4,20902.4,20892.4,20892.4,0
2019/01/26,02:44:00,20897.4,20897.4,20892.4,20892.4,0
2019/01/26,02:45:00,20892.4,20892.4,20882.4,20887.4,0
2019/01/26,02:46:00,20887.4,20892.4,20882.4,20882.4,0
2019/01/26,02:47:00,20887.4,20887.4,20857.4,20862.4,0
2019/01/26,02:48:00,20862.4,20877.4,20862.4,20872.4,0
2019/01/26,02:49:00,20877.4,20877.4,20862.4,20872.4,0
2019/01/26,02:50:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/26,02:51:00,20872.4,20877.4,20867.4,20872.4,0
2019/01/26,02:52:00,20872.4,20872.4,20852.4,20852.4,0
2019/01/26,02:53:00,20857.4,20867.4,20852.4,20867.4,0
2019/01/26,02:54:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,02:55:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,02:56:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/26,02:57:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/26,02:58:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/26,02:59:00,20872.4,20877.4,20872.4,20877.4,0
2019/01/26,03:00:00,20877.4,20882.4,20872.4,20877.4,0
2019/01/26,03:01:00,20882.4,20887.4,20877.4,20877.4,0
2019/01/26,03:02:00,20882.4,20887.4,20877.4,20877.4,0
2019/01/26,03:03:00,20882.4,20887.4,20882.4,20882.4,0
2019/01/26,03:04:00,20887.4,20887.4,20877.4,20882.4,0
2019/01/26,03:05:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,03:06:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,03:07:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,03:08:00,20877.4,20882.4,20872.4,20882.4,0
2019/01/26,03:09:00,20882.4,20887.4,20877.4,20882.4,0
2019/01/26,03:10:00,20882.4,20887.4,20882.4,20882.4,0
2019/01/26,03:11:00,20882.4,20882.4,20872.4,20877.4,0
2019/01/26,03:12:00,20872.4,20877.4,20867.4,20877.4,0
2019/01/26,03:13:00,20872.4,20882.4,20872.4,20872.4,0
2019/01/26,03:14:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,03:15:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,03:16:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/26,03:17:00,20872.4,20872.4,20867.4,20872.4,0
2019/01/26,03:18:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,03:19:00,20872.4,20882.4,20872.4,20872.4,0
2019/01/26,03:20:00,20872.4,20872.4,20867.4,20872.4,0
2019/01/26,03:21:00,20872.4,20877.4,20872.4,20877.4,0
2019/01/26,03:22:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,03:23:00,20882.4,20882.4,20872.4,20872.4,0
2019/01/26,03:24:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,03:25:00,20882.4,20887.4,20882.4,20887.4,0
2019/01/26,03:26:00,20887.4,20887.4,20882.4,20882.4,0
2019/01/26,03:27:00,20882.4,20882.4,20877.4,20882.4,0
2019/01/26,03:28:00,20882.4,20882.4,20877.4,20882.4,0
2019/01/26,03:29:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,03:30:00,20892.4,20892.4,20882.4,20887.4,0
2019/01/26,03:31:00,20882.4,20887.4,20882.4,20882.4,0
2019/01/26,03:32:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,03:33:00,20892.4,20892.4,20887.4,20892.4,0
2019/01/26,03:34:00,20892.4,20892.4,20882.4,20887.4,0
2019/01/26,03:35:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,03:36:00,20892.4,20897.4,20887.4,20887.4,0
2019/01/26,03:37:00,20887.4,20887.4,20877.4,20887.4,0
2019/01/26,03:38:00,20887.4,20887.4,20877.4,20877.4,0
2019/01/26,03:39:00,20882.4,20882.4,20872.4,20877.4,0
2019/01/26,03:41:00,20882.4,20882.4,20877.4,20882.4,0
2019/01/26,03:42:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,03:43:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,03:44:00,20882.4,20887.4,20877.4,20887.4,0
2019/01/26,03:45:00,20892.4,20892.4,20887.4,20887.4,0
2019/01/26,03:46:00,20892.4,20892.4,20887.4,20887.4,0
2019/01/26,03:47:00,20892.4,20892.4,20887.4,20892.4,0
2019/01/26,03:48:00,20892.4,20892.4,20887.4,20887.4,0
2019/01/26,03:49:00,20892.4,20892.4,20882.4,20882.4,0
2019/01/26,03:50:00,20887.4,20892.4,20887.4,20887.4,0
2019/01/26,03:51:00,20892.4,20892.4,20882.4,20887.4,0
2019/01/26,03:52:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,03:53:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,03:54:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,03:55:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,03:56:00,20887.4,20887.4,20882.4,20882.4,0
2019/01/26,03:57:00,20887.4,20887.4,20882.4,20882.4,0
2019/01/26,03:58:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,04:00:00,20887.4,20887.4,20882.4,20882.4,0
2019/01/26,04:01:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,04:02:00,20887.4,20887.4,20877.4,20877.4,0
2019/01/26,04:03:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,04:04:00,20882.4,20882.4,20877.4,20882.4,0
2019/01/26,04:05:00,20882.4,20882.4,20882.4,20882.4,0
2019/01/26,04:06:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,04:07:00,20887.4,20887.4,20887.4,20887.4,0
2019/01/26,04:08:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,04:10:00,20887.4,20887.4,20882.4,20887.4,0
2019/01/26,04:11:00,20887.4,20887.4,20882.4,20882.4,0
2019/01/26,04:12:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,04:13:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,04:14:00,20882.4,20887.4,20882.4,20887.4,0
2019/01/26,04:15:00,20882.4,20887.4,20882.4,20887.4,0
2019/01/26,04:16:00,20882.4,20887.4,20882.4,20887.4,0
2019/01/26,04:17:00,20887.4,20887.4,20882.4,20882.4,0
2019/01/26,04:18:00,20887.4,20887.4,20862.4,20862.4,0
2019/01/26,04:19:00,20867.4,20877.4,20867.4,20872.4,0
2019/01/26,04:20:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/26,04:21:00,20877.4,20877.4,20867.4,20867.4,0
2019/01/26,04:22:00,20867.4,20867.4,20837.4,20842.4,0
2019/01/26,04:23:00,20847.4,20852.4,20837.4,20837.4,0
2019/01/26,04:24:00,20842.4,20857.4,20837.4,20852.4,0
2019/01/26,04:25:00,20857.4,20862.4,20857.4,20862.4,0
2019/01/26,04:26:00,20862.4,20862.4,20857.4,20862.4,0
2019/01/26,04:27:00,20862.4,20862.4,20857.4,20862.4,0
2019/01/26,04:28:00,20862.4,20862.4,20847.4,20847.4,0
2019/01/26,04:29:00,20852.4,20852.4,20842.4,20847.4,0
2019/01/26,04:30:00,20847.4,20852.4,20842.4,20852.4,0
2019/01/26,04:31:00,20847.4,20857.4,20847.4,20852.4,0
2019/01/26,04:32:00,20857.4,20857.4,20852.4,20852.4,0
2019/01/26,04:33:00,20857.4,20857.4,20852.4,20857.4,0
2019/01/26,04:34:00,20857.4,20857.4,20847.4,20852.4,0
2019/01/26,04:35:00,20852.4,20857.4,20847.4,20847.4,0
2019/01/26,04:36:00,20852.4,20857.4,20842.4,20857.4,0
2019/01/26,04:37:00,20857.4,20857.4,20852.4,20857.4,0
2019/01/26,04:38:00,20862.4,20862.4,20857.4,20857.4,0
2019/01/26,04:39:00,20857.4,20862.4,20852.4,20857.4,0
2019/01/26,04:40:00,20862.4,20862.4,20857.4,20862.4,0
2019/01/26,04:41:00,20862.4,20867.4,20857.4,20857.4,0
2019/01/26,04:42:00,20862.4,20867.4,20857.4,20862.4,0
2019/01/26,04:43:00,20862.4,20862.4,20857.4,20857.4,0
2019/01/26,04:44:00,20862.4,20867.4,20857.4,20867.4,0
2019/01/26,04:45:00,20862.4,20872.4,20862.4,20867.4,0
2019/01/26,04:46:00,20867.4,20872.4,20867.4,20867.4,0
2019/01/26,04:47:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/26,04:48:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/26,04:49:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/26,04:50:00,20867.4,20867.4,20862.4,20862.4,0
2019/01/26,04:51:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/26,04:52:00,20867.4,20867.4,20862.4,20867.4,0
2019/01/26,04:53:00,20867.4,20872.4,20862.4,20867.4,0
2019/01/26,04:54:00,20872.4,20877.4,20867.4,20872.4,0
2019/01/26,04:55:00,20872.4,20882.4,20872.4,20872.4,0
2019/01/26,04:56:00,20877.4,20882.4,20877.4,20877.4,0
2019/01/26,04:57:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,04:58:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/26,04:59:00,20877.4,20877.4,20867.4,20877.4,0
2019/01/26,05:00:00,20882.4,20882.4,20872.4,20877.4,0
2019/01/26,05:01:00,20882.4,20882.4,20867.4,20867.4,0
2019/01/26,05:02:00,20872.4,20877.4,20867.4,20872.4,0
2019/01/26,05:03:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,05:04:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,05:05:00,20877.4,20882.4,20872.4,20877.4,0
2019/01/26,05:06:00,20882.4,20882.4,20877.4,20882.4,0
2019/01/26,05:07:00,20882.4,20882.4,20872.4,20872.4,0
2019/01/26,05:08:00,20872.4,20877.4,20872.4,20877.4,0
2019/01/26,05:09:00,20877.4,20877.4,20867.4,20872.4,0
2019/01/26,05:10:00,20872.4,20872.4,20867.4,20867.4,0
2019/01/26,05:11:00,20872.4,20882.4,20872.4,20877.4,0
2019/01/26,05:12:00,20872.4,20877.4,20867.4,20872.4,0
2019/01/26,05:13:00,20877.4,20877.4,20872.4,20872.4,0
2019/01/26,05:14:00,20872.4,20877.4,20867.4,20867.4,0
2019/01/26,05:15:00,20872.4,20877.4,20872.4,20877.4,0
2019/01/26,05:16:00,20877.4,20882.4,20877.4,20877.4,0
2019/01/26,05:18:00,20882.4,20887.4,20882.4,20882.4,0
2019/01/26,05:19:00,20887.4,20887.4,20882.4,20882.4,0
2019/01/26,05:20:00,20882.4,20882.4,20882.4,20882.4,0
2019/01/26,05:21:00,20882.4,20882.4,20877.4,20882.4,0
2019/01/26,05:22:00,20877.4,20882.4,20877.4,20882.4,0
2019/01/26,05:23:00,20877.4,20882.4,20877.4,20882.4,0
2019/01/26,05:24:00,20882.4,20882.4,20877.4,20877.4,0
2019/01/26,05:25:00,20877.4,20877.4,20872.4,20877.4,0
2019/01/26,05:26:00,20872.4,20877.4,20862.4,20862.4,0
2019/01/26,05:27:00,20862.4,20862.4,20857.4,20857.4,0
2019/01/26,05:28:00,20857.4,20857.4,20842.4,20842.4,0
2019/01/26,05:29:00,20837.4,20842.4,20832.4,20832.4,0
2019/01/26,05:30:00,20832.4,20832.4,20822.4,20822.4,0
2019/01/26,05:31:00,20822.4,20822.4,20807.4,20812.4,0
2019/01/26,05:32:00,20812.4,20812.4,20807.4,20812.4,0
2019/01/26,05:33:00,20817.4,20817.4,20812.4,20817.4,0
2019/01/26,05:34:00,20817.4,20817.4,20817.4,20817.4,0
2019/01/26,05:36:00,20817.4,20817.4,20812.4,20812.4,0
2019/01/26,05:37:00,20817.4,20822.4,20812.4,20822.4,0
2019/01/26,05:38:00,20822.4,20822.4,20822.4,20822.4,0
2019/01/26,05:39:00,20822.4,20822.4,20817.4,20822.4,0
2019/01/26,05:40:00,20822.4,20822.4,20822.4,20822.4,0
2019/01/26,05:41:00,20822.4,20822.4,20822.4,20822.4,0
2019/01/26,05:42:00,20827.4,20832.4,20822.4,20827.4,0
2019/01/26,05:43:00,20827.4,20832.4,20822.4,20827.4,0
2019/01/26,05:44:00,20832.4,20837.4,20832.4,20832.4,0
2019/01/26,05:45:00,20832.4,20837.4,20827.4,20827.4,0
2019/01/28,08:32:00,20807.4,20807.4,20792.4,20802.4,0
2019/01/28,08:33:00,20797.4,20807.4,20787.4,20787.4,0
2019/01/28,08:34:00,20792.4,20792.4,20792.4,20792.4,0
2019/01/28,08:35:00,20792.4,20792.4,20787.4,20787.4,0
2019/01/28,08:36:00,20787.4,20787.4,20777.4,20787.4,0
2019/01/28,08:37:00,20792.4,20792.4,20787.4,20787.4,0
2019/01/28,08:38:00,20787.4,20787.4,20777.4,20777.4,0
2019/01/28,08:39:00,20782.4,20787.4,20782.4,20787.4,0
2019/01/28,08:40:00,20792.4,20792.4,20792.4,20792.4,0
2019/01/28,08:41:00,20787.4,20787.4,20782.4,20782.4,0
2019/01/28,08:42:00,20782.4,20782.4,20772.4,20777.4,0
2019/01/28,08:43:00,20777.4,20777.4,20772.4,20777.4,0
2019/01/28,08:44:00,20777.4,20777.4,20772.4,20777.4,0
2019/01/28,08:45:00,20777.4,20787.4,20772.4,20782.4,0
2019/01/28,08:46:00,20787.4,20787.4,20777.4,20787.4,0
2019/01/28,08:47:00,20787.4,20787.4,20757.4,20762.4,0
2019/01/28,08:48:00,20757.4,20767.4,20742.4,20762.4,0
2019/01/28,08:49:00,20757.4,20767.4,20752.4,20767.4,0
2019/01/28,08:50:00,20767.4,20767.4,20747.4,20752.4,0
2019/01/28,08:51:00,20752.4,20752.4,20747.4,20752.4,0
2019/01/28,08:52:00,20757.4,20757.4,20757.4,20757.4,0
2019/01/28,08:53:00,20762.4,20762.4,20757.4,20757.4,0
2019/01/28,08:54:00,20762.4,20762.4,20757.4,20757.4,0
2019/01/28,08:55:00,20762.4,20767.4,20757.4,20767.4,0
2019/01/28,08:56:00,20762.4,20772.4,20762.4,20772.4,0
2019/01/28,08:57:00,20772.4,20772.4,20767.4,20772.4,0
2019/01/28,08:58:00,20772.4,20772.4,20767.4,20767.4,0
2019/01/28,08:59:00,20767.4,20767.4,20762.4,20767.4,0
2019/01/28,09:00:00,20767.4,20767.4,20762.4,20762.4,0
2019/01/28,09:01:00,20757.4,20767.4,20732.4,20762.4,0
2019/01/28,09:02:00,20757.4,20762.4,20732.4,20737.4,0
2019/01/28,09:03:00,20737.4,20752.4,20727.4,20747.4,0
2019/01/28,09:04:00,20747.4,20752.4,20742.4,20747.4,0
2019/01/28,09:05:00,20752.4,20752.4,20747.4,20752.4,0
2019/01/28,09:06:00,20757.4,20757.4,20747.4,20752.4,0
2019/01/28,09:07:00,20752.4,20752.4,20727.4,20727.4,0
2019/01/28,09:08:00,20732.4,20762.4,20727.4,20762.4,0
2019/01/28,09:09:00,20762.4,20767.4,20747.4,20752.4,0
2019/01/28,09:10:00,20757.4,20762.4,20752.4,20757.4,0
2019/01/28,09:11:00,20752.4,20757.4,20717.4,20732.4,0
2019/01/28,09:12:00,20737.4,20737.4,20717.4,20727.4,0
2019/01/28,09:13:00,20727.4,20757.4,20722.4,20752.4,0
2019/01/28,09:14:00,20757.4,20762.4,20752.4,20752.4,0
2019/01/28,09:15:00,20757.4,20767.4,20752.4,20762.4,0
2019/01/28,09:16:00,20757.4,20762.4,20742.4,20747.4,0
2019/01/28,09:17:00,20747.4,20757.4,20737.4,20757.4,0
2019/01/28,09:18:00,20762.4,20762.4,20757.4,20762.4,0
2019/01/28,09:19:00,20762.4,20762.4,20747.4,20752.4,0
2019/01/28,09:20:00,20752.4,20752.4,20732.4,20737.4,0
2019/01/28,09:21:00,20742.4,20742.4,20722.4,20727.4,0
2019/01/28,09:22:00,20727.4,20737.4,20717.4,20732.4,0
2019/01/28,09:23:00,20737.4,20762.4,20732.4,20747.4,0
2019/01/28,09:24:00,20747.4,20747.4,20737.4,20737.4,0
2019/01/28,09:25:00,20737.4,20742.4,20732.4,20737.4,0
2019/01/28,09:26:00,20742.4,20742.4,20717.4,20722.4,0
2019/01/28,09:27:00,20727.4,20732.4,20722.4,20732.4,0
2019/01/28,09:28:00,20737.4,20737.4,20732.4,20732.4,0
2019/01/28,09:29:00,20732.4,20732.4,20717.4,20717.4,0
2019/01/28,09:30:00,20717.4,20717.4,20702.4,20707.4,0
2019/01/28,09:31:00,20712.4,20712.4,20687.4,20702.4,0
2019/01/28,09:32:00,20707.4,20717.4,20702.4,20717.3,0
2019/01/28,09:33:00,20712.3,20727.3,20712.3,20727.3,0
2019/01/28,09:34:00,20732.3,20737.2,20712.2,20712.2,0
2019/01/28,09:35:00,20717.2,20717.2,20697.2,20702.2,0
2019/01/28,09:36:00,20707.2,20707.2,20697.2,20697.2,0
2019/01/28,09:37:00,20697.2,20702.2,20687.2,20692.2,0
2019/01/28,09:38:00,20697.2,20702.2,20687.2,20687.2,0
2019/01/28,09:39:00,20692.2,20692.2,20687.2,20692.2,0
2019/01/28,09:40:00,20692.2,20692.2,20682.1,20687.1,0
2019/01/28,09:41:00,20687.1,20687.1,20652.1,20672.1,0
2019/01/28,09:42:00,20672.1,20677.1,20667.1,20667.1,0
2019/01/28,09:43:00,20672.1,20672.1,20667.0,20667.0,0
2019/01/28,09:44:00,20666.9,20666.9,20656.9,20661.9,0
2019/01/28,09:45:00,20662.0,20672.0,20662.0,20672.0,0
2019/01/28,09:46:00,20672.0,20672.0,20667.0,20672.0,0
2019/01/28,09:47:00,20672.0,20672.0,20667.0,20672.0,0
2019/01/28,09:48:00,20672.2,20672.2,20667.2,20672.2,0
2019/01/28,09:49:00,20672.2,20677.3,20667.2,20667.3,0
2019/01/28,09:50:00,20667.4,20672.4,20667.4,20672.4,0
2019/01/28,09:51:00,20672.4,20672.4,20667.4,20672.4,0
2019/01/28,09:52:00,20672.5,20677.5,20667.5,20672.5,0
2019/01/28,09:54:00,20677.5,20692.5,20677.5,20687.5,0
2019/01/28,09:55:00,20692.5,20697.6,20682.6,20692.6,0
2019/01/28,09:56:00,20697.6,20697.6,20687.6,20692.6,0
2019/01/28,09:57:00,20692.7,20692.7,20672.7,20677.7,0
2019/01/28,09:58:00,20677.8,20682.8,20672.8,20682.8,0
2019/01/28,09:59:00,20682.9,20687.9,20677.9,20682.9,0
2019/01/28,10:00:00,20682.9,20683.0,20677.9,20683.0,0
2019/01/28,10:01:00,20678.0,20678.1,20673.1,20678.1,0
2019/01/28,10:02:00,20678.1,20678.2,20668.2,20678.2,0
2019/01/28,10:03:00,20678.2,20678.2,20668.3,20673.3,0
2019/01/28,10:04:00,20673.5,20698.5,20673.5,20693.5,0
2019/01/28,10:05:00,20693.5,20698.3,20683.3,20693.3,0
2019/01/28,10:06:00,20693.4,20693.4,20683.4,20683.4,0
2019/01/28,10:07:00,20688.4,20688.4,20683.4,20688.4,0
2019/01/28,10:08:00,20693.4,20693.5,20683.5,20683.5,0
2019/01/28,10:09:00,20688.5,20688.5,20658.5,20658.5,0
2019/01/28,10:10:00,20663.5,20678.4,20658.5,20673.4,0
2019/01/28,10:11:00,20673.4,20673.4,20668.4,20673.4,0
2019/01/28,10:12:00,20678.4,20678.4,20658.4,20668.4,0
2019/01/28,10:13:00,20668.4,20683.3,20663.3,20683.3,0
2019/01/28,10:14:00,20683.3,20688.3,20678.3,20683.3,0
2019/01/28,10:15:00,20683.2,20693.2,20683.2,20688.2,0
2019/01/28,10:16:00,20688.2,20688.2,20678.1,20683.1,0
2019/01/28,10:17:00,20683.2,20688.2,20673.2,20678.2,0
2019/01/28,10:18:00,20683.2,20688.3,20678.2,20683.3,0
2019/01/28,10:19:00,20688.3,20693.2,20683.2,20693.2,0
2019/01/28,10:20:00,20693.2,20693.2,20688.1,20688.1,0
2019/01/28,10:21:00,20688.1,20698.1,20683.1,20693.1,0
2019/01/28,10:22:00,20698.1,20703.1,20693.1,20698.1,0
2019/01/28,10:23:00,20698.0,20698.0,20683.0,20688.0,0
2019/01/28,10:24:00,20693.0,20693.0,20688.0,20688.0,0
2019/01/28,10:25:00,20687.9,20687.9,20682.9,20687.9,0
2019/01/28,10:26:00,20692.9,20692.9,20687.8,20687.8,0
2019/01/28,10:27:00,20692.8,20707.9,20687.9,20702.9,0
2019/01/28,10:28:00,20707.9,20707.9,20697.9,20697.9,0
2019/01/28,10:29:00,20702.9,20702.9,20697.9,20702.9,0
2019/01/28,10:30:00,20707.9,20707.9,20697.9,20702.9,0
2019/01/28,10:31:00,20707.9,20712.8,20702.8,20712.8,0
2019/01/28,10:32:00,20717.8,20722.9,20707.9,20712.9,0
2019/01/28,10:33:00,20713.0,20713.0,20708.0,20708.0,0
2019/01/28,10:34:00,20713.0,20713.2,20708.0,20713.2,0
2019/01/28,10:35:00,20713.2,20718.4,20708.2,20718.4,0
2019/01/28,10:36:00,20718.6,20743.6,20718.6,20738.6,0
2019/01/28,10:37:00,20743.6,20743.6,20733.6,20738.6,0
2019/01/28,10:38:00,20738.5,20748.5,20733.5,20733.5,0
2019/01/28,10:39:00,20733.6,20733.6,20723.6,20728.6,0
2019/01/28,10:40:00,20728.8,20733.8,20723.8,20723.8,0
2019/01/28,10:41:00,20728.8,20728.8,20713.8,20713.8,0
2019/01/28,10:42:00,20713.8,20713.8,20708.8,20713.8,0
2019/01/28,10:43:00,20713.8,20718.9,20708.8,20708.9,0
2019/01/28,10:44:00,20708.9,20719.0,20703.9,20714.0,0
2019/01/28,10:45:00,20719.0,20729.0,20714.0,20724.0,0
2019/01/28,10:46:00,20729.0,20739.1,20724.0,20739.1,0
2019/01/28,10:47:00,20744.1,20749.1,20729.1,20734.1,0
2019/01/28,10:48:00,20734.1,20734.1,20719.0,20719.0,0
2019/01/28,10:49:00,20724.0,20728.9,20718.9,20718.9,0
2019/01/28,10:50:00,20723.9,20733.9,20718.9,20723.9,0
2019/01/28,10:51:00,20728.9,20728.9,20718.9,20723.9,0
2019/01/28,10:52:00,20728.9,20728.9,20718.8,20723.8,0
2019/01/28,10:53:00,20723.7,20733.7,20723.7,20728.7,0
2019/01/28,10:54:00,20728.6,20733.6,20728.6,20728.6,0
2019/01/28,10:55:00,20728.5,20738.5,20728.5,20733.5,0
2019/01/28,10:56:00,20733.5,20733.5,20728.5,20733.5,0
2019/01/28,10:57:00,20733.6,20733.6,20728.6,20728.6,0
2019/01/28,10:58:00,20728.5,20728.5,20708.5,20713.5,0
2019/01/28,10:59:00,20713.5,20728.5,20708.5,20723.5,0
2019/01/28,11:00:00,20728.5,20733.4,20723.4,20733.4,0
2019/01/28,11:01:00,20738.4,20738.4,20718.3,20728.3,0
2019/01/28,11:02:00,20728.3,20728.3,20713.1,20718.1,0
2019/01/28,11:03:00,20723.1,20728.2,20718.1,20723.2,0
2019/01/28,11:04:00,20728.2,20738.1,20723.1,20738.1,0
2019/01/28,11:05:00,20733.1,20733.1,20723.1,20728.1,0
2019/01/28,11:06:00,20728.2,20738.2,20728.2,20733.2,0
2019/01/28,11:07:00,20738.2,20738.2,20723.1,20723.1,0
2019/01/28,11:08:00,20728.1,20733.0,20723.0,20728.0,0
2019/01/28,11:09:00,20728.1,20733.1,20723.1,20733.1,0
2019/01/28,11:10:00,20728.1,20733.2,20728.1,20728.2,0
2019/01/28,11:11:00,20733.2,20733.2,20723.1,20728.1,0
2019/01/28,11:12:00,20733.1,20733.1,20728.1,20733.1,0
2019/01/28,11:13:00,20733.1,20738.2,20728.1,20733.2,0
2019/01/28,11:14:00,20733.2,20733.2,20723.2,20728.2,0
2019/01/28,11:15:00,20728.3,20728.3,20718.3,20723.3,0
2019/01/28,11:16:00,20723.3,20723.4,20703.4,20708.4,0
2019/01/28,11:17:00,20708.4,20713.4,20703.4,20708.4,0
2019/01/28,11:18:00,20708.4,20708.4,20698.4,20703.4,0
2019/01/28,11:19:00,20703.4,20713.5,20698.4,20708.5,0
2019/01/28,11:20:00,20708.7,20713.7,20708.7,20713.7,0
2019/01/28,11:21:00,20713.6,20713.6,20698.6,20703.6,0
2019/01/28,11:22:00,20698.6,20703.7,20698.6,20698.7,0
2019/01/28,11:23:00,20698.9,20703.9,20698.9,20703.9,0
2019/01/28,11:24:00,20698.9,20713.8,20698.8,20713.8,0
2019/01/28,11:25:00,20713.8,20713.9,20708.8,20713.9,0
2019/01/28,11:26:00,20713.9,20714.0,20708.9,20714.0,0
2019/01/28,11:27:00,20719.0,20719.0,20714.0,20714.0,0
2019/01/28,11:28:00,20719.0,20719.0,20714.0,20714.0,0
2019/01/28,11:29:00,20714.0,20714.0,20709.0,20709.0,0
2019/01/28,11:30:00,20714.0,20719.0,20709.0,20719.0,0
2019/01/28,11:31:00,20724.0,20729.0,20719.0,20719.0,0
2019/01/28,11:32:00,20719.0,20719.0,20709.0,20714.0,0
2019/01/28,11:33:00,20714.0,20714.0,20709.0,20714.0,0
2019/01/28,11:34:00,20714.0,20714.0,20699.0,20704.0,0
2019/01/28,11:35:00,20704.0,20709.0,20704.0,20704.0,0
2019/01/28,11:36:00,20709.0,20709.0,20699.0,20704.0,0
2019/01/28,11:37:00,20704.0,20704.0,20699.0,20699.0,0
2019/01/28,11:38:00,20694.0,20699.0,20694.0,20694.0,0
2019/01/28,11:39:00,20694.0,20694.0,20689.0,20689.0,0
2019/01/28,11:40:00,20689.0,20689.0,20684.0,20689.0,0
2019/01/28,11:41:00,20689.0,20689.0,20674.0,20684.0,0
2019/01/28,11:42:00,20689.0,20689.0,20684.0,20684.0,0
2019/01/28,11:43:00,20684.0,20689.0,20679.0,20684.0,0
2019/01/28,11:44:00,20689.0,20689.0,20684.0,20689.0,0
2019/01/28,11:45:00,20694.0,20694.0,20684.0,20684.0,0
2019/01/28,11:46:00,20689.0,20689.0,20684.0,20689.0,0
2019/01/28,11:47:00,20689.0,20689.0,20684.0,20684.0,0
2019/01/28,11:48:00,20689.0,20694.0,20689.0,20689.0,0
2019/01/28,11:49:00,20689.0,20689.0,20679.0,20679.0,0
2019/01/28,11:50:00,20679.0,20679.0,20674.0,20679.0,0
2019/01/28,11:51:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,11:52:00,20684.0,20689.0,20684.0,20684.0,0
2019/01/28,11:53:00,20689.0,20689.0,20684.0,20684.0,0
2019/01/28,11:54:00,20689.0,20689.0,20684.0,20684.0,0
2019/01/28,11:55:00,20689.0,20689.0,20684.0,20684.0,0
2019/01/28,11:56:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,11:57:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,11:58:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,11:59:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,12:00:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:01:00,20679.0,20679.0,20674.0,20679.0,0
2019/01/28,12:02:00,20679.0,20689.0,20674.0,20684.0,0
2019/01/28,12:03:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:04:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:06:00,20679.0,20684.0,20674.0,20679.0,0
2019/01/28,12:07:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,12:08:00,20684.0,20689.0,20684.0,20689.0,0
2019/01/28,12:09:00,20694.0,20694.0,20689.0,20689.0,0
2019/01/28,12:10:00,20689.0,20689.0,20684.0,20684.0,0
2019/01/28,12:11:00,20684.0,20684.0,20669.0,20679.0,0
2019/01/28,12:12:00,20684.0,20689.0,20679.0,20684.0,0
2019/01/28,12:13:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:14:00,20684.0,20684.0,20674.0,20674.0,0
2019/01/28,12:15:00,20679.0,20684.0,20674.0,20679.0,0
2019/01/28,12:16:00,20679.0,20684.0,20674.0,20684.0,0
2019/01/28,12:17:00,20684.0,20689.0,20679.0,20684.0,0
2019/01/28,12:18:00,20684.0,20684.0,20674.0,20679.0,0
2019/01/28,12:19:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:20:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:21:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:22:00,20684.0,20684.0,20684.0,20684.0,0
2019/01/28,12:23:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:24:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,12:25:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:26:00,20684.0,20684.0,20674.0,20679.0,0
2019/01/28,12:27:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:28:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:29:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,12:30:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,12:31:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,12:32:00,20684.0,20684.0,20679.0,20679.0,0
2019/01/28,12:33:00,20684.0,20689.1,20679.0,20684.1,0
2019/01/28,12:34:00,20689.1,20689.1,20684.1,20689.1,0
2019/01/28,12:35:00,20689.0,20694.0,20689.0,20694.0,0
2019/01/28,12:36:00,20694.0,20699.0,20689.0,20693.9,0
2019/01/28,12:37:00,20698.9,20699.0,20689.0,20694.0,0
2019/01/28,12:38:00,20689.0,20694.0,20689.0,20689.0,0
2019/01/28,12:39:00,20689.1,20694.1,20684.1,20684.1,0
2019/01/28,12:40:00,20689.1,20689.1,20683.9,20683.9,0
2019/01/28,12:41:00,20688.9,20688.9,20683.9,20683.9,0
2019/01/28,12:42:00,20684.1,20694.1,20684.1,20694.1,0
2019/01/28,12:43:00,20694.1,20694.1,20688.9,20693.9,0
2019/01/28,12:44:00,20693.9,20693.9,20684.0,20689.0,0
2019/01/28,12:45:00,20689.0,20689.0,20683.9,20683.9,0
2019/01/28,12:49:00,20683.9,20683.9,20678.9,20683.9,0
2019/01/28,12:50:00,20683.9,20683.9,20678.9,20683.9,0
2019/01/28,12:51:00,20683.9,20683.9,20673.9,20678.9,0
2019/01/28,12:52:00,20679.0,20679.0,20674.0,20674.0,0
2019/01/28,12:53:00,20679.0,20684.0,20679.0,20679.0,0
2019/01/28,12:54:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,12:55:00,20684.0,20684.0,20679.0,20684.0,0
2019/01/28,12:56:00,20689.0,20689.1,20684.0,20684.1,0
2019/01/28,12:57:00,20684.0,20689.0,20684.0,20689.0,0
2019/01/28,12:58:00,20689.0,20689.0,20684.0,20684.0,0
2019/01/28,12:59:00,20689.0,20689.0,20684.0,20689.0,0
2019/01/28,13:00:00,20694.0,20699.0,20689.0,20694.0,0
2019/01/28,13:02:00,20694.1,20699.1,20694.1,20694.1,0
2019/01/28,13:03:00,20694.2,20704.2,20694.2,20704.2,0
2019/01/28,13:04:00,20704.1,20704.1,20699.1,20699.1,0
2019/01/28,13:05:00,20699.2,20699.2,20699.2,20699.2,0
2019/01/28,13:06:00,20699.2,20699.2,20694.2,20699.2,0
2019/01/28,13:07:00,20704.2,20704.2,20699.2,20704.2,0
2019/01/28,13:08:00,20699.2,20704.1,20699.1,20704.1,0
2019/01/28,13:09:00,20699.1,20704.1,20699.1,20699.1,0
2019/01/28,13:10:00,20699.2,20699.2,20694.2,20694.2,0
2019/01/28,13:11:00,20694.3,20699.3,20694.3,20694.3,0
2019/01/28,13:12:00,20699.3,20704.3,20694.3,20704.3,0
2019/01/28,13:13:00,20699.3,20704.3,20699.3,20704.3,0
2019/01/28,13:14:00,20709.3,20709.3,20704.3,20709.2,0
2019/01/28,13:15:00,20709.2,20709.2,20704.2,20709.2,0
2019/01/28,13:16:00,20709.3,20709.3,20704.3,20704.3,0
2019/01/28,13:17:00,20709.3,20709.3,20704.3,20709.3,0
2019/01/28,13:18:00,20709.2,20709.2,20709.2,20709.2,0
2019/01/28,13:19:00,20709.1,20709.1,20709.1,20709.1,0
2019/01/28,13:20:00,20709.0,20709.0,20699.0,20704.0,0
2019/01/28,13:22:00,20709.0,20709.0,20698.8,20698.8,0
2019/01/28,13:23:00,20698.6,20708.6,20698.6,20708.6,0
2019/01/28,13:24:00,20708.7,20708.7,20703.7,20703.7,0
2019/01/28,13:25:00,20703.6,20703.6,20698.6,20703.6,0
2019/01/28,13:26:00,20703.6,20703.6,20698.6,20698.6,0
2019/01/28,13:27:00,20703.6,20708.6,20703.6,20708.6,0
2019/01/28,13:28:00,20708.4,20708.4,20703.4,20703.4,0
2019/01/28,13:29:00,20708.4,20708.4,20703.4,20703.4,0
2019/01/28,13:30:00,20703.3,20703.3,20698.3,20703.3,0
2019/01/28,13:31:00,20703.3,20703.3,20698.3,20703.3,0
2019/01/28,13:32:00,20703.4,20703.4,20703.4,20703.4,0
2019/01/28,13:33:00,20703.4,20703.4,20698.4,20698.4,0
2019/01/28,13:34:00,20698.3,20698.3,20693.3,20698.3,0
2019/01/28,13:35:00,20698.4,20698.4,20698.4,20698.4,0
2019/01/28,13:36:00,20698.4,20698.4,20693.4,20698.4,0
2019/01/28,13:39:00,20703.4,20703.4,20698.4,20698.4,0
2019/01/28,13:40:00,20703.3,20703.3,20703.3,20703.3,0
2019/01/28,13:41:00,20708.3,20708.3,20703.3,20703.3,0
2019/01/28,13:42:00,20703.3,20703.3,20703.3,20703.3,0
2019/01/28,13:43:00,20703.4,20703.4,20703.4,20703.4,0
2019/01/28,13:44:00,20708.4,20708.4,20703.4,20708.4,0
2019/01/28,13:45:00,20708.4,20708.4,20703.4,20703.4,0
2019/01/28,13:46:00,20703.3,20703.3,20703.3,20703.3,0
2019/01/28,13:47:00,20703.4,20708.4,20698.4,20703.4,0
2019/01/28,13:48:00,20708.4,20708.4,20703.4,20708.4,0
2019/01/28,13:49:00,20708.2,20708.2,20703.2,20708.2,0
2019/01/28,13:50:00,20708.2,20708.2,20698.2,20698.2,0
2019/01/28,13:51:00,20703.2,20708.2,20703.2,20703.2,0
2019/01/28,13:52:00,20708.2,20708.3,20703.2,20703.3,0
2019/01/28,13:53:00,20703.2,20708.2,20703.2,20703.2,0
2019/01/28,13:54:00,20708.2,20708.2,20703.2,20708.2,0
2019/01/28,13:56:00,20708.2,20718.1,20703.2,20713.1,0
2019/01/28,13:57:00,20713.1,20713.1,20708.1,20713.1,0
2019/01/28,13:58:00,20713.1,20713.1,20708.1,20708.1,0
2019/01/28,13:59:00,20708.0,20708.0,20708.0,20708.0,0
2019/01/28,14:01:00,20713.0,20713.0,20707.9,20707.9,0
2019/01/28,14:02:00,20707.9,20707.9,20702.9,20702.9,0
2019/01/28,14:04:00,20702.9,20702.9,20697.9,20702.9,0
2019/01/28,14:05:00,20697.9,20703.0,20697.9,20698.0,0
2019/01/28,14:06:00,20697.9,20697.9,20692.9,20692.9,0
2019/01/28,14:08:00,20692.9,20692.9,20687.9,20692.9,0
2019/01/28,14:10:00,20692.7,20692.7,20692.7,20692.7,0
2019/01/28,14:14:00,20692.6,20692.6,20692.6,20692.6,0
2019/01/28,14:15:00,20692.6,20692.6,20687.6,20692.6,0
2019/01/28,14:16:00,20697.6,20697.6,20692.6,20692.6,0
2019/01/28,14:17:00,20697.6,20697.6,20692.3,20692.3,0
2019/01/28,14:18:00,20692.2,20692.2,20692.2,20692.2,0
2019/01/28,14:20:00,20697.2,20697.2,20692.1,20692.1,0
2019/01/28,14:21:00,20692.0,20692.0,20692.0,20692.0,0
2019/01/28,14:22:00,20692.0,20692.0,20686.8,20686.8,0
2019/01/28,14:23:00,20686.7,20691.7,20686.7,20691.7,0
2019/01/28,14:25:00,20691.7,20691.7,20686.7,20686.7,0
2019/01/28,14:27:00,20686.8,20691.8,20686.8,20691.8,0
2019/01/28,14:28:00,20696.8,20696.8,20691.7,20691.7,0
2019/01/28,14:29:00,20691.5,20691.5,20686.5,20686.5,0
2019/01/28,14:30:00,20691.5,20691.5,20686.4,20686.4,0
2019/01/28,14:32:00,20686.5,20686.5,20681.5,20686.5,0
2019/01/28,14:33:00,20686.5,20686.5,20681.5,20686.5,0
2019/01/28,14:34:00,20686.5,20686.5,20681.5,20681.5,0
2019/01/28,14:35:00,20681.5,20681.5,20661.5,20661.5,0
2019/01/28,14:36:00,20666.5,20666.5,20661.5,20661.5,0
2019/01/28,14:38:00,20661.4,20661.4,20656.4,20656.4,0
2019/01/28,14:39:00,20656.4,20661.4,20651.4,20656.4,0
2019/01/28,14:40:00,20661.4,20666.6,20651.6,20661.6,0
2019/01/28,14:42:00,20666.6,20666.6,20656.7,20656.7,0
2019/01/28,14:43:00,20656.6,20656.6,20646.6,20656.6,0
2019/01/28,14:44:00,20656.7,20656.7,20646.7,20646.7,0
2019/01/28,14:45:00,20646.7,20646.7,20636.7,20646.7,0
2019/01/28,14:46:00,20646.7,20646.7,20636.6,20636.6,0
2019/01/28,14:47:00,20641.6,20646.6,20636.6,20646.6,0
2019/01/28,14:48:00,20646.6,20646.6,20641.6,20641.6,0
2019/01/28,14:50:00,20636.6,20646.6,20636.6,20641.6,0
2019/01/28,14:51:00,20646.6,20646.6,20626.6,20626.6,0
2019/01/28,14:52:00,20631.6,20636.6,20626.6,20631.6,0
2019/01/28,14:53:00,20631.6,20631.6,20626.6,20626.6,0
2019/01/28,14:54:00,20631.6,20631.6,20626.6,20631.6,0
2019/01/28,14:56:00,20631.6,20631.6,20626.6,20631.6,0
2019/01/28,14:57:00,20631.6,20631.6,20626.6,20626.6,0
2019/01/28,14:58:00,20621.6,20636.6,20621.6,20626.6,0
2019/01/28,14:59:00,20626.6,20631.6,20621.6,20626.6,0
2019/01/28,15:00:00,20631.6,20646.6,20626.6,20641.6,0
2019/01/28,15:01:00,20641.6,20651.6,20626.6,20636.6,0
2019/01/28,15:02:00,20636.6,20641.6,20631.6,20631.6,0
2019/01/28,15:03:00,20636.6,20641.6,20636.6,20636.6,0
2019/01/28,15:04:00,20641.6,20641.6,20636.6,20641.6,0
2019/01/28,15:05:00,20636.6,20641.6,20636.6,20636.6,0
2019/01/28,15:07:00,20631.6,20636.6,20631.6,20636.6,0
2019/01/28,15:08:00,20641.6,20641.6,20636.6,20641.6,0
2019/01/28,15:09:00,20646.6,20651.6,20641.6,20641.6,0
2019/01/28,15:10:00,20636.6,20646.6,20636.6,20646.6,0
2019/01/28,15:11:00,20651.6,20656.6,20651.6,20651.6,0
2019/01/28,15:12:00,20656.6,20666.6,20656.6,20666.6,0
2019/01/28,15:13:00,20666.6,20666.6,20661.6,20666.6,0
2019/01/28,15:14:00,20666.6,20666.6,20656.6,20661.6,0
2019/01/28,15:15:00,20661.6,20661.6,20661.6,20661.6,0
2019/01/28,15:16:00,20666.6,20666.6,20661.6,20661.6,0
2019/01/28,15:17:00,20661.6,20661.6,20656.6,20661.6,0
2019/01/28,15:19:00,20666.6,20666.6,20666.6,20666.6,0
2019/01/28,15:20:00,20666.6,20671.6,20661.6,20671.6,0
2019/01/28,15:57:00,20644.9,20649.9,20644.9,20649.9,0
2019/01/28,15:58:00,20644.9,20649.9,20644.9,20644.9,0
2019/01/28,16:01:00,20649.9,20659.9,20649.9,20654.9,0
2019/01/28,16:02:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,16:03:00,20654.9,20659.9,20654.9,20659.9,0
2019/01/28,16:04:00,20659.9,20659.9,20654.9,20659.9,0
2019/01/28,16:05:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,16:06:00,20659.9,20659.9,20654.9,20659.9,0
2019/01/28,16:07:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,16:08:00,20659.9,20664.9,20659.9,20664.9,0
2019/01/28,16:09:00,20664.9,20669.9,20664.9,20669.9,0
2019/01/28,16:10:00,20669.9,20669.9,20664.9,20669.9,0
2019/01/28,16:11:00,20669.9,20669.9,20664.9,20664.9,0
2019/01/28,16:12:00,20669.9,20669.9,20669.9,20669.9,0
2019/01/28,16:13:00,20669.9,20669.9,20664.9,20669.9,0
2019/01/28,16:14:00,20669.9,20669.9,20664.9,20664.9,0
2019/01/28,16:15:00,20659.9,20664.9,20659.9,20659.9,0
2019/01/28,16:18:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,16:19:00,20659.9,20659.9,20659.9,20659.9,0
2019/01/28,16:20:00,20664.9,20664.9,20664.9,20664.9,0
2019/01/28,16:21:00,20669.9,20669.9,20669.9,20669.9,0
2019/01/28,16:22:00,20664.9,20664.9,20664.9,20664.9,0
2019/01/28,16:24:00,20664.9,20664.9,20659.9,20659.9,0
2019/01/28,16:25:00,20664.9,20664.9,20659.9,20659.9,0
2019/01/28,16:26:00,20659.9,20664.9,20659.9,20664.9,0
2019/01/28,16:27:00,20659.9,20659.9,20659.9,20659.9,0
2019/01/28,16:28:00,20664.9,20664.9,20659.9,20659.9,0
2019/01/28,16:29:00,20664.9,20664.9,20659.9,20664.9,0
2019/01/28,16:30:00,20659.9,20659.9,20659.9,20659.9,0
2019/01/28,16:31:00,20664.9,20664.9,20659.9,20659.9,0
2019/01/28,16:32:00,20664.9,20669.9,20664.9,20664.9,0
2019/01/28,16:33:00,20669.9,20669.9,20664.9,20664.9,0
2019/01/28,16:34:00,20664.9,20664.9,20659.9,20659.9,0
2019/01/28,16:35:00,20664.9,20664.9,20659.9,20659.9,0
2019/01/28,16:36:00,20659.9,20659.9,20654.9,20659.9,0
2019/01/28,16:39:00,20659.9,20659.9,20654.9,20659.9,0
2019/01/28,16:40:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,16:41:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,16:42:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,16:43:00,20649.9,20654.9,20649.9,20649.9,0
2019/01/28,16:44:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,16:45:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,16:46:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,16:47:00,20659.9,20659.9,20659.9,20659.9,0
2019/01/28,16:51:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,16:56:00,20659.9,20664.9,20659.9,20664.9,0
2019/01/28,16:57:00,20664.9,20669.9,20659.9,20664.9,0
2019/01/28,16:58:00,20669.9,20669.9,20664.9,20669.9,0
2019/01/28,16:59:00,20669.9,20669.9,20669.9,20669.9,0
2019/01/28,17:01:00,20674.9,20674.9,20669.9,20669.9,0
2019/01/28,17:02:00,20674.9,20674.9,20654.9,20659.9,0
2019/01/28,17:03:00,20659.9,20664.9,20654.9,20654.9,0
2019/01/28,17:04:00,20659.9,20659.9,20649.9,20654.9,0
2019/01/28,17:05:00,20659.9,20664.9,20654.9,20659.9,0
2019/01/28,17:06:00,20659.9,20659.9,20649.9,20654.9,0
2019/01/28,17:07:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,17:08:00,20659.9,20659.9,20654.9,20659.9,0
2019/01/28,17:09:00,20659.9,20664.9,20654.9,20659.9,0
2019/01/28,17:10:00,20659.9,20664.9,20654.9,20659.9,0
2019/01/28,17:11:00,20659.9,20659.9,20649.9,20649.9,0
2019/01/28,17:12:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,17:13:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,17:14:00,20659.9,20659.9,20649.9,20649.9,0
2019/01/28,17:15:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,17:16:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,17:17:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,17:18:00,20644.9,20649.9,20639.9,20649.9,0
2019/01/28,17:19:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,17:20:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,17:21:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,17:22:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,17:23:00,20659.9,20659.9,20654.9,20659.9,0
2019/01/28,17:24:00,20654.9,20659.9,20654.9,20654.9,0
2019/01/28,17:25:00,20649.9,20654.9,20649.9,20654.9,0
2019/01/28,17:26:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,17:27:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,17:28:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,17:29:00,20649.9,20649.9,20634.9,20634.9,0
2019/01/28,17:30:00,20634.9,20634.9,20629.9,20629.9,0
2019/01/28,17:31:00,20634.9,20634.9,20624.9,20629.9,0
2019/01/28,17:32:00,20634.9,20634.9,20629.9,20634.9,0
2019/01/28,17:33:00,20634.9,20634.9,20629.9,20629.9,0
2019/01/28,17:34:00,20624.9,20629.9,20624.9,20624.9,0
2019/01/28,17:35:00,20629.9,20629.9,20624.9,20629.9,0
2019/01/28,17:36:00,20629.9,20629.9,20624.9,20624.9,0
2019/01/28,17:37:00,20629.9,20629.9,20624.9,20629.9,0
2019/01/28,17:38:00,20629.9,20629.9,20624.9,20629.9,0
2019/01/28,17:39:00,20629.9,20629.9,20624.9,20624.9,0
2019/01/28,17:40:00,20619.9,20624.9,20614.9,20619.9,0
2019/01/28,17:41:00,20619.9,20619.9,20609.9,20614.9,0
2019/01/28,17:42:00,20619.9,20619.9,20614.9,20619.9,0
2019/01/28,17:43:00,20619.9,20619.9,20614.9,20619.9,0
2019/01/28,17:44:00,20624.9,20624.9,20624.9,20624.9,0
2019/01/28,17:45:00,20624.9,20624.9,20619.9,20624.9,0
2019/01/28,17:46:00,20629.9,20634.9,20629.9,20634.9,0
2019/01/28,17:47:00,20634.9,20634.9,20624.9,20624.9,0
2019/01/28,17:48:00,20624.9,20629.9,20619.9,20624.9,0
2019/01/28,17:50:00,20629.9,20629.9,20619.9,20624.9,0
2019/01/28,17:51:00,20624.9,20629.9,20619.9,20624.9,0
2019/01/28,17:52:00,20629.9,20629.9,20624.9,20629.9,0
2019/01/28,17:54:00,20634.9,20634.9,20629.9,20629.9,0
2019/01/28,17:55:00,20634.9,20634.9,20629.9,20629.9,0
2019/01/28,17:56:00,20629.9,20629.9,20624.9,20624.9,0
2019/01/28,17:57:00,20629.9,20634.9,20629.9,20634.9,0
2019/01/28,17:58:00,20639.9,20639.9,20629.9,20629.9,0
2019/01/28,17:59:00,20634.9,20639.9,20634.9,20634.9,0
2019/01/28,18:00:00,20634.9,20634.9,20629.9,20634.9,0
2019/01/28,18:01:00,20634.9,20639.9,20629.9,20639.9,0
2019/01/28,18:02:00,20639.9,20639.9,20634.9,20634.9,0
2019/01/28,18:03:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,18:04:00,20634.9,20639.9,20634.9,20639.9,0
2019/01/28,18:05:00,20634.9,20634.9,20634.9,20634.9,0
2019/01/28,18:06:00,20634.9,20639.9,20629.9,20634.9,0
2019/01/28,18:07:00,20639.9,20639.9,20634.9,20634.9,0
2019/01/28,18:08:00,20634.9,20639.9,20634.9,20634.9,0
2019/01/28,18:10:00,20634.9,20634.9,20624.9,20624.9,0
2019/01/28,18:11:00,20629.9,20634.9,20624.9,20634.9,0
2019/01/28,18:12:00,20634.9,20634.9,20629.9,20634.9,0
2019/01/28,18:13:00,20634.9,20639.9,20629.9,20634.9,0
2019/01/28,18:15:00,20634.9,20634.9,20629.9,20629.9,0
2019/01/28,18:16:00,20634.9,20634.9,20629.9,20629.9,0
2019/01/28,18:17:00,20634.9,20634.9,20619.9,20624.9,0
2019/01/28,18:18:00,20629.9,20629.9,20624.9,20624.9,0
2019/01/28,18:19:00,20629.9,20634.9,20629.9,20634.9,0
2019/01/28,18:20:00,20634.9,20634.9,20624.9,20624.9,0
2019/01/28,18:21:00,20629.9,20629.9,20624.9,20629.9,0
2019/01/28,18:22:00,20629.9,20629.9,20624.9,20624.9,0
2019/01/28,18:23:00,20629.9,20629.9,20624.9,20629.9,0
2019/01/28,18:24:00,20624.9,20624.9,20624.9,20624.9,0
2019/01/28,18:25:00,20629.9,20629.9,20629.9,20629.9,0
2019/01/28,18:26:00,20629.9,20629.9,20624.9,20624.9,0
2019/01/28,18:27:00,20624.9,20624.9,20619.9,20624.9,0
2019/01/28,18:28:00,20629.9,20629.9,20629.9,20629.9,0
2019/01/28,18:29:00,20634.9,20634.9,20624.9,20624.9,0
2019/01/28,18:30:00,20619.9,20624.9,20619.9,20624.9,0
2019/01/28,18:31:00,20629.9,20629.9,20624.9,20624.9,0
2019/01/28,18:32:00,20629.9,20634.9,20624.9,20634.9,0
2019/01/28,18:33:00,20634.9,20634.9,20629.9,20629.9,0
2019/01/28,18:34:00,20634.9,20634.9,20629.9,20634.9,0
2019/01/28,18:35:00,20634.9,20634.9,20629.9,20629.9,0
2019/01/28,18:36:00,20634.9,20634.9,20629.9,20634.9,0
2019/01/28,18:37:00,20634.9,20634.9,20634.9,20634.9,0
2019/01/28,18:38:00,20639.9,20644.9,20634.9,20639.9,0
2019/01/28,18:39:00,20639.9,20639.9,20634.9,20634.9,0
2019/01/28,18:40:00,20639.9,20639.9,20634.9,20634.9,0
2019/01/28,18:42:00,20639.9,20639.9,20634.9,20634.9,0
2019/01/28,18:43:00,20634.9,20634.9,20629.9,20634.9,0
2019/01/28,18:44:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,18:45:00,20639.9,20639.9,20634.9,20634.9,0
2019/01/28,18:46:00,20639.9,20639.9,20634.9,20634.9,0
2019/01/28,18:47:00,20639.9,20639.9,20634.9,20634.9,0
2019/01/28,18:48:00,20639.9,20644.9,20634.9,20644.9,0
2019/01/28,18:49:00,20644.9,20649.9,20639.9,20644.9,0
2019/01/28,18:51:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,18:52:00,20644.9,20649.9,20644.9,20644.9,0
2019/01/28,18:53:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,18:54:00,20654.9,20654.9,20644.9,20649.9,0
2019/01/28,18:55:00,20649.9,20654.9,20649.9,20649.9,0
2019/01/28,18:56:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,18:57:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,18:58:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,18:59:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,19:00:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,19:01:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,19:02:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,19:03:00,20659.9,20664.9,20659.9,20659.9,0
2019/01/28,19:04:00,20659.9,20659.9,20649.9,20649.9,0
2019/01/28,19:05:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,19:06:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,19:07:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,19:08:00,20649.9,20649.9,20649.9,20649.9,0
2019/01/28,19:09:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,19:10:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,19:11:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,19:15:00,20639.9,20639.9,20634.9,20634.9,0
2019/01/28,19:17:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,19:19:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,19:21:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,19:22:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,19:23:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,19:24:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,19:28:00,20644.9,20644.9,20644.9,20644.9,0
2019/01/28,19:29:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,19:30:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,19:31:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,19:32:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,19:34:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,19:35:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,19:36:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,19:37:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,19:38:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,19:39:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,19:40:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,19:41:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,19:42:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,19:43:00,20644.9,20644.9,20644.9,20644.9,0
2019/01/28,19:44:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,19:45:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,19:46:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,19:47:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,19:48:00,20634.9,20639.9,20634.9,20639.9,0
2019/01/28,19:49:00,20634.9,20639.9,20634.9,20639.9,0
2019/01/28,19:50:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,19:51:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,19:53:00,20644.9,20644.9,20634.9,20634.9,0
2019/01/28,19:54:00,20639.9,20639.9,20634.9,20634.9,0
2019/01/28,19:55:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,19:56:00,20634.9,20644.9,20634.9,20639.9,0
2019/01/28,19:57:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,19:58:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,19:59:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,20:00:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,20:01:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,20:02:00,20639.9,20639.9,20634.9,20634.9,0
2019/01/28,20:04:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,20:05:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,20:07:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,20:09:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,20:10:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,20:11:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,20:13:00,20644.9,20644.9,20644.9,20644.9,0
2019/01/28,20:16:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,20:18:00,20639.9,20644.9,20639.9,20644.9,0
2019/01/28,20:19:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,20:23:00,20649.9,20649.9,20649.9,20649.9,0
2019/01/28,20:24:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,20:26:00,20649.9,20654.9,20644.9,20654.9,0
2019/01/28,20:27:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,20:28:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,20:29:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,20:32:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,20:33:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,20:35:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,20:36:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,20:37:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,20:38:00,20649.9,20654.9,20649.9,20654.9,0
2019/01/28,20:39:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,20:40:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,20:41:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,20:42:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,20:43:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,20:44:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,20:45:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,20:46:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,20:47:00,20654.9,20654.9,20649.9,20654.9,0
2019/01/28,20:48:00,20654.9,20654.9,20654.9,20654.9,0
2019/01/28,20:49:00,20654.9,20654.9,20654.9,20654.9,0
2019/01/28,20:50:00,20654.9,20654.9,20654.9,20654.9,0
2019/01/28,20:51:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,20:53:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,20:54:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,20:55:00,20649.9,20649.9,20649.9,20649.9,0
2019/01/28,20:56:00,20649.9,20649.9,20644.9,20649.9,0
2019/01/28,20:58:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,20:59:00,20654.9,20654.9,20654.9,20654.9,0
2019/01/28,21:00:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,21:01:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,21:02:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,21:03:00,20654.9,20654.9,20654.9,20654.9,0
2019/01/28,21:04:00,20659.9,20659.9,20654.9,20659.9,0
2019/01/28,21:05:00,20659.9,20659.9,20654.9,20659.9,0
2019/01/28,21:06:00,20659.9,20659.9,20654.9,20654.9,0
2019/01/28,21:07:00,20659.9,20659.9,20654.9,20659.9,0
2019/01/28,21:08:00,20664.9,20664.9,20659.9,20664.9,0
2019/01/28,21:09:00,20669.9,20669.9,20664.9,20669.9,0
2019/01/28,21:12:00,20674.9,20674.9,20669.9,20674.9,0
2019/01/28,21:13:00,20674.9,20674.9,20669.9,20669.9,0
2019/01/28,21:14:00,20669.9,20669.9,20664.9,20669.9,0
2019/01/28,21:15:00,20669.9,20669.9,20664.9,20669.9,0
2019/01/28,21:16:00,20669.9,20669.9,20664.9,20669.9,0
2019/01/28,21:17:00,20669.9,20669.9,20664.9,20664.9,0
2019/01/28,21:18:00,20669.9,20669.9,20664.9,20664.9,0
2019/01/28,21:19:00,20664.9,20664.9,20664.9,20664.9,0
2019/01/28,21:20:00,20664.9,20669.9,20659.9,20664.9,0
2019/01/28,21:21:00,20669.9,20669.9,20669.9,20669.9,0
2019/01/28,21:22:00,20674.9,20674.9,20669.9,20669.9,0
2019/01/28,21:23:00,20674.9,20674.9,20669.9,20669.9,0
2019/01/28,21:24:00,20674.9,20674.9,20659.9,20664.9,0
2019/01/28,21:25:00,20669.9,20669.9,20664.9,20669.9,0
2019/01/28,21:26:00,20664.9,20669.9,20664.9,20664.9,0
2019/01/28,21:27:00,20664.9,20664.9,20664.9,20664.9,0
2019/01/28,21:31:00,20664.9,20664.9,20639.9,20639.9,0
2019/01/28,21:32:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,21:34:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,21:35:00,20639.9,20644.9,20639.9,20644.9,0
2019/01/28,21:36:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,21:37:00,20644.9,20649.9,20644.9,20649.9,0
2019/01/28,21:38:00,20649.9,20654.9,20644.9,20649.9,0
2019/01/28,21:39:00,20654.9,20654.9,20649.9,20649.9,0
2019/01/28,21:40:00,20649.9,20649.9,20644.9,20644.9,0
2019/01/28,21:46:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,21:47:00,20649.9,20649.9,20649.9,20649.9,0
2019/01/28,21:48:00,20644.9,20649.9,20639.9,20644.9,0
2019/01/28,21:49:00,20644.9,20649.9,20644.9,20644.9,0
2019/01/28,21:50:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,21:51:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,21:52:00,20644.9,20644.9,20644.9,20644.9,0
2019/01/28,21:53:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,21:55:00,20649.9,20649.9,20639.9,20644.9,0
2019/01/28,21:56:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,21:57:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,21:58:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,21:59:00,20639.9,20639.9,20634.9,20639.9,0
2019/01/28,22:00:00,20639.9,20639.9,20639.9,20639.9,0
2019/01/28,22:01:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,22:02:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,22:03:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,22:04:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,22:05:00,20644.9,20644.9,20639.9,20644.9,0
2019/01/28,22:06:00,20644.9,20644.9,20644.9,20644.9,0
2019/01/28,22:07:00,20649.9,20649.9,20639.9,20644.9,0
2019/01/28,22:08:00,20644.9,20644.9,20644.9,20644.9,0
2019/01/28,22:09:00,20639.9,20644.9,20639.9,20644.9,0
2019/01/28,22:10:00,20644.9,20644.9,20639.9,20639.9,0
2019/01/28,22:13:00,20634.9,20634.9,20634.9,20634.9,0
2019/01/28,22:15:00,20634.9,20634.9,20629.9,20629.9,0
2019/01/28,22:17:00,20629.9,20629.9,20624.9,20624.9,0
2019/01/28,22:18:00,20629.9,20629.9,20629.9,20629.9,0
2019/01/28,22:19:00,20629.9,20629.9,20629.9,20629.9,0
2019/01/28,22:20:00,20629.9,20629.9,20629.9,20629.9,0
2019/01/28,22:21:00,20629.9,20629.9,20619.9,20619.9,0
2019/01/28,22:22:00,20624.9,20624.9,20614.9,20614.9,0
2019/01/28,22:23:00,20614.9,20614.9,20604.9,20604.9,0
2019/01/28,22:24:00,20604.9,20604.9,20594.9,20599.9,0
2019/01/28,22:25:00,20599.9,20599.9,20594.9,20599.9,0
2019/01/28,22:26:00,20599.9,20599.9,20589.9,20594.9,0
2019/01/28,22:27:00,20594.9,20594.9,20594.9,20594.9,0
2019/01/28,22:29:00,20599.9,20599.9,20599.9,20599.9,0
2019/01/28,22:30:00,20604.9,20604.9,20599.9,20599.9,0
2019/01/28,22:31:00,20604.9,20604.9,20599.9,20604.9,0
2019/01/28,22:32:00,20604.9,20604.9,20599.9,20599.9,0
2019/01/28,22:33:00,20604.9,20604.9,20599.9,20604.9,0
2019/01/28,22:34:00,20604.9,20604.9,20599.9,20604.9,0
2019/01/28,22:35:00,20599.9,20604.9,20599.9,20599.9,0
2019/01/28,22:36:00,20599.9,20599.9,20589.9,20594.9,0
2019/01/28,22:37:00,20594.9,20599.9,20589.9,20589.9,0
2019/01/28,22:38:00,20589.9,20589.9,20584.9,20584.9,0
2019/01/28,22:39:00,20584.9,20584.9,20584.9,20584.9,0
2019/01/28,22:40:00,20589.9,20589.9,20584.9,20589.9,0
2019/01/28,22:41:00,20594.9,20594.9,20594.9,20594.9,0
2019/01/28,22:42:00,20599.9,20599.9,20594.9,20594.9,0
2019/01/28,22:43:00,20594.9,20594.9,20589.9,20594.9,0
2019/01/28,22:46:00,20599.9,20599.9,20594.9,20599.9,0
2019/01/28,22:47:00,20599.9,20599.9,20594.9,20599.9,0
2019/01/28,22:48:00,20599.9,20599.9,20594.9,20594.9,0
2019/01/28,22:49:00,20594.9,20594.9,20594.9,20594.9,0
2019/01/28,22:50:00,20594.9,20594.9,20589.9,20589.9,0
2019/01/28,22:51:00,20589.9,20589.9,20584.9,20584.9,0
2019/01/28,22:52:00,20589.9,20589.9,20584.9,20584.9,0
2019/01/28,22:55:00,20589.9,20589.9,20584.9,20584.9,0
2019/01/28,22:57:00,20589.9,20594.9,20589.9,20594.9,0
2019/01/28,22:58:00,20594.9,20594.9,20589.9,20594.9,0
2019/01/28,22:59:00,20599.9,20599.9,20594.9,20594.9,0
2019/01/28,23:00:00,20599.9,20599.9,20594.9,20594.9,0
2019/01/28,23:01:00,20599.9,20599.9,20589.9,20589.9,0
2019/01/28,23:02:00,20594.9,20594.9,20574.9,20574.9,0
2019/01/28,23:03:00,20579.9,20579.9,20574.9,20579.9,0
2019/01/28,23:04:00,20574.9,20579.9,20574.9,20574.9,0
2019/01/28,23:06:00,20574.9,20574.9,20554.9,20554.9,0
2019/01/28,23:07:00,20559.9,20559.9,20554.9,20554.9,0
2019/01/28,23:08:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/28,23:09:00,20559.9,20559.9,20554.9,20559.9,0
2019/01/28,23:10:00,20559.9,20559.9,20554.9,20559.9,0
2019/01/28,23:11:00,20554.9,20554.9,20544.9,20544.9,0
2019/01/28,23:12:00,20549.9,20554.9,20549.9,20554.9,0
2019/01/28,23:13:00,20549.9,20554.9,20544.9,20544.9,0
2019/01/28,23:14:00,20544.9,20549.9,20544.9,20544.9,0
2019/01/28,23:15:00,20544.9,20554.9,20539.9,20554.9,0
2019/01/28,23:16:00,20554.9,20554.9,20544.9,20544.9,0
2019/01/28,23:17:00,20549.9,20554.9,20549.9,20549.9,0
2019/01/28,23:18:00,20549.9,20554.9,20549.9,20554.9,0
2019/01/28,23:19:00,20554.9,20554.9,20554.9,20554.9,0
2019/01/28,23:20:00,20559.9,20559.9,20549.9,20554.9,0
2019/01/28,23:21:00,20549.9,20554.9,20549.9,20554.9,0
2019/01/28,23:22:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/28,23:23:00,20554.9,20554.9,20544.9,20544.9,0
2019/01/28,23:24:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/28,23:25:00,20549.9,20549.9,20544.9,20549.9,0
2019/01/28,23:26:00,20549.9,20549.9,20544.9,20549.9,0
2019/01/28,23:27:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/28,23:28:00,20549.9,20549.9,20539.9,20539.9,0
2019/01/28,23:29:00,20544.9,20554.9,20544.9,20554.9,0
2019/01/28,23:30:00,20549.9,20554.9,20549.9,20549.9,0
2019/01/28,23:31:00,20549.9,20554.9,20539.9,20549.9,0
2019/01/28,23:32:00,20549.9,20559.9,20544.9,20554.9,0
2019/01/28,23:33:00,20554.9,20554.9,20539.9,20549.9,0
2019/01/28,23:34:00,20549.9,20549.9,20534.9,20534.9,0
2019/01/28,23:35:00,20539.9,20544.9,20539.9,20544.9,0
2019/01/28,23:36:00,20544.9,20544.9,20539.9,20544.9,0
2019/01/28,23:37:00,20544.9,20549.9,20539.9,20544.9,0
2019/01/28,23:38:00,20544.9,20549.9,20539.9,20544.9,0
2019/01/28,23:39:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/28,23:40:00,20544.9,20544.9,20524.9,20524.9,0
2019/01/28,23:41:00,20529.9,20529.9,20514.9,20524.9,0
2019/01/28,23:42:00,20529.9,20539.9,20524.9,20539.9,0
2019/01/28,23:43:00,20544.9,20544.9,20539.9,20544.9,0
2019/01/28,23:44:00,20544.9,20544.9,20534.9,20539.9,0
2019/01/28,23:45:00,20539.9,20544.9,20534.9,20544.9,0
2019/01/28,23:46:00,20539.9,20549.9,20534.9,20544.9,0
2019/01/28,23:47:00,20549.9,20554.9,20544.9,20549.9,0
2019/01/28,23:48:00,20549.9,20549.9,20534.9,20544.9,0
2019/01/28,23:49:00,20549.9,20549.9,20534.9,20544.9,0
2019/01/28,23:50:00,20544.9,20544.9,20524.9,20524.9,0
2019/01/28,23:51:00,20524.9,20524.9,20499.9,20504.9,0
2019/01/28,23:52:00,20509.9,20534.9,20504.9,20529.9,0
2019/01/28,23:53:00,20534.9,20534.9,20514.9,20519.9,0
2019/01/28,23:54:00,20524.9,20529.9,20519.9,20529.9,0
2019/01/28,23:55:00,20529.9,20529.9,20514.9,20519.9,0
2019/01/28,23:56:00,20514.9,20519.9,20509.9,20509.9,0
2019/01/28,23:57:00,20514.9,20514.9,20504.9,20504.9,0
2019/01/28,23:58:00,20509.9,20519.9,20504.9,20514.9,0
2019/01/28,23:59:00,20519.9,20519.9,20514.9,20519.9,0
2019/01/29,00:00:00,20524.9,20529.9,20519.9,20524.9,0
2019/01/29,00:01:00,20524.9,20524.9,20504.9,20509.9,0
2019/01/29,00:02:00,20509.9,20519.9,20504.9,20514.9,0
2019/01/29,00:03:00,20519.9,20519.9,20509.9,20514.9,0
2019/01/29,00:04:00,20514.9,20519.9,20509.9,20514.9,0
2019/01/29,00:05:00,20519.9,20519.9,20494.9,20504.9,0
2019/01/29,00:06:00,20509.9,20524.9,20504.9,20524.9,0
2019/01/29,00:07:00,20524.9,20524.9,20519.9,20524.9,0
2019/01/29,00:08:00,20529.9,20529.9,20524.9,20524.9,0
2019/01/29,00:09:00,20529.9,20534.9,20524.9,20534.9,0
2019/01/29,00:10:00,20534.9,20534.9,20524.9,20524.9,0
2019/01/29,00:11:00,20524.9,20524.9,20519.9,20524.9,0
2019/01/29,00:12:00,20524.9,20524.9,20519.9,20519.9,0
2019/01/29,00:13:00,20519.9,20519.9,20514.9,20519.9,0
2019/01/29,00:14:00,20524.9,20529.9,20514.9,20514.9,0
2019/01/29,00:15:00,20519.9,20519.9,20504.9,20504.9,0
2019/01/29,00:16:00,20504.9,20514.9,20499.9,20514.9,0
2019/01/29,00:17:00,20519.9,20519.9,20514.9,20514.9,0
2019/01/29,00:18:00,20519.9,20524.9,20519.9,20524.9,0
2019/01/29,00:19:00,20529.9,20529.9,20524.9,20529.9,0
2019/01/29,00:20:00,20529.9,20539.9,20524.9,20539.9,0
2019/01/29,00:21:00,20534.9,20539.9,20524.9,20534.9,0
2019/01/29,00:22:00,20539.9,20544.9,20534.9,20539.9,0
2019/01/29,00:23:00,20539.9,20539.9,20529.9,20529.9,0
2019/01/29,00:24:00,20534.9,20534.9,20529.9,20534.9,0
2019/01/29,00:25:00,20534.9,20534.9,20529.9,20529.9,0
2019/01/29,00:26:00,20534.9,20534.9,20524.9,20529.9,0
2019/01/29,00:27:00,20529.9,20534.9,20524.9,20534.9,0
2019/01/29,00:28:00,20539.9,20539.9,20534.9,20534.9,0
2019/01/29,00:29:00,20539.9,20544.9,20539.9,20544.9,0
2019/01/29,00:30:00,20549.9,20549.9,20539.9,20539.9,0
2019/01/29,00:31:00,20544.9,20544.9,20534.9,20539.9,0
2019/01/29,00:32:00,20544.9,20549.9,20539.9,20549.9,0
2019/01/29,00:33:00,20544.9,20549.9,20539.9,20544.9,0
2019/01/29,00:34:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/29,00:35:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/29,00:36:00,20549.9,20549.9,20544.9,20549.9,0
2019/01/29,00:37:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/29,00:38:00,20549.9,20549.9,20534.9,20534.9,0
2019/01/29,00:39:00,20539.9,20549.9,20534.9,20549.9,0
2019/01/29,00:40:00,20544.9,20549.9,20534.9,20539.9,0
2019/01/29,00:41:00,20544.9,20554.9,20539.9,20554.9,0
2019/01/29,00:42:00,20554.9,20554.9,20549.9,20549.9,0
2019/01/29,00:43:00,20554.9,20564.9,20554.9,20559.9,0
2019/01/29,00:44:00,20564.9,20564.9,20554.9,20559.9,0
2019/01/29,00:45:00,20559.9,20559.9,20559.9,20559.9,0
2019/01/29,00:46:00,20554.9,20559.9,20549.9,20549.9,0
2019/01/29,00:47:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/29,00:48:00,20554.9,20554.9,20544.9,20549.9,0
2019/01/29,00:49:00,20549.9,20549.9,20539.9,20544.9,0
2019/01/29,00:50:00,20539.9,20544.9,20534.9,20534.9,0
2019/01/29,00:51:00,20539.9,20539.9,20529.9,20534.9,0
2019/01/29,00:52:00,20529.9,20534.9,20529.9,20529.9,0
2019/01/29,00:53:00,20534.9,20534.9,20529.9,20534.9,0
2019/01/29,00:54:00,20539.9,20544.9,20539.9,20539.9,0
2019/01/29,00:55:00,20544.9,20544.9,20539.9,20544.9,0
2019/01/29,00:56:00,20544.9,20544.9,20534.9,20534.9,0
2019/01/29,00:57:00,20539.9,20539.9,20534.9,20539.9,0
2019/01/29,00:58:00,20539.9,20539.9,20529.9,20534.9,0
2019/01/29,00:59:00,20534.9,20539.9,20529.9,20539.9,0
2019/01/29,01:00:00,20539.9,20539.9,20524.9,20524.9,0
2019/01/29,01:01:00,20529.9,20534.9,20519.9,20529.9,0
2019/01/29,01:02:00,20534.9,20534.9,20519.9,20519.9,0
2019/01/29,01:03:00,20519.9,20519.9,20514.9,20519.9,0
2019/01/29,01:04:00,20514.9,20519.9,20514.9,20519.9,0
2019/01/29,01:05:00,20514.9,20519.9,20509.9,20514.9,0
2019/01/29,01:06:00,20509.9,20519.9,20509.9,20519.9,0
2019/01/29,01:07:00,20524.9,20524.9,20519.9,20519.9,0
2019/01/29,01:08:00,20519.9,20519.9,20514.9,20519.9,0
2019/01/29,01:09:00,20524.9,20529.9,20524.9,20529.9,0
2019/01/29,01:10:00,20524.9,20534.9,20524.9,20529.9,0
2019/01/29,01:11:00,20529.9,20529.9,20524.9,20529.9,0
2019/01/29,01:12:00,20534.9,20544.9,20529.9,20539.9,0
2019/01/29,01:13:00,20544.9,20549.9,20539.9,20539.9,0
2019/01/29,01:14:00,20544.9,20549.9,20539.9,20549.9,0
2019/01/29,01:15:00,20554.9,20554.9,20549.9,20549.9,0
2019/01/29,01:16:00,20549.9,20554.9,20544.9,20554.9,0
2019/01/29,01:17:00,20554.9,20554.9,20544.9,20549.9,0
2019/01/29,01:18:00,20544.9,20549.9,20544.9,20544.9,0
2019/01/29,01:19:00,20544.9,20544.9,20534.9,20544.9,0
2019/01/29,01:20:00,20544.9,20549.9,20539.9,20539.9,0
2019/01/29,01:21:00,20544.9,20554.9,20539.9,20544.9,0
2019/01/29,01:22:00,20549.9,20549.9,20544.9,20549.9,0
2019/01/29,01:23:00,20549.9,20559.9,20544.9,20544.9,0
2019/01/29,01:24:00,20544.9,20544.9,20539.9,20544.9,0
2019/01/29,01:25:00,20539.9,20549.9,20539.9,20549.9,0
2019/01/29,01:26:00,20549.9,20554.9,20549.9,20554.9,0
2019/01/29,01:27:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/29,01:28:00,20554.9,20559.9,20549.9,20554.9,0
2019/01/29,01:29:00,20559.9,20559.9,20549.9,20554.9,0
2019/01/29,01:30:00,20559.9,20559.9,20544.9,20549.9,0
2019/01/29,01:31:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/29,01:32:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/29,01:33:00,20554.9,20564.9,20549.9,20559.9,0
2019/01/29,01:34:00,20559.9,20559.9,20539.9,20549.9,0
2019/01/29,01:35:00,20549.9,20549.9,20534.9,20544.9,0
2019/01/29,01:36:00,20539.9,20539.9,20529.9,20534.9,0
2019/01/29,01:37:00,20539.9,20544.9,20534.9,20539.9,0
2019/01/29,01:38:00,20539.9,20539.9,20524.9,20529.9,0
2019/01/29,01:39:00,20534.9,20539.9,20529.9,20529.9,0
2019/01/29,01:40:00,20529.9,20529.9,20524.9,20529.9,0
2019/01/29,01:41:00,20529.9,20529.9,20514.9,20519.9,0
2019/01/29,01:42:00,20519.9,20519.9,20514.9,20519.9,0
2019/01/29,01:43:00,20519.9,20519.9,20514.9,20519.9,0
2019/01/29,01:44:00,20519.9,20519.9,20514.9,20514.9,0
2019/01/29,01:45:00,20514.9,20514.9,20509.9,20509.9,0
2019/01/29,01:46:00,20509.9,20524.9,20499.9,20524.9,0
2019/01/29,01:47:00,20524.9,20524.9,20514.9,20514.9,0
2019/01/29,01:48:00,20514.9,20514.9,20484.9,20489.9,0
2019/01/29,01:49:00,20494.9,20504.9,20489.9,20499.9,0
2019/01/29,01:50:00,20504.9,20504.9,20499.9,20499.9,0
2019/01/29,01:51:00,20499.9,20504.9,20494.9,20499.9,0
2019/01/29,01:52:00,20504.9,20504.9,20499.9,20504.9,0
2019/01/29,01:53:00,20509.9,20509.9,20504.9,20504.9,0
2019/01/29,01:54:00,20509.9,20509.9,20499.9,20499.9,0
2019/01/29,01:55:00,20499.9,20499.9,20494.9,20494.9,0
2019/01/29,01:56:00,20494.9,20494.9,20489.9,20494.9,0
2019/01/29,01:57:00,20494.9,20509.9,20489.9,20504.9,0
2019/01/29,01:58:00,20504.9,20504.9,20499.9,20504.9,0
2019/01/29,01:59:00,20504.9,20504.9,20494.9,20499.9,0
2019/01/29,02:00:00,20499.9,20504.9,20489.9,20489.9,0
2019/01/29,02:01:00,20489.9,20499.9,20484.9,20494.9,0
2019/01/29,02:02:00,20499.9,20499.9,20484.9,20489.9,0
2019/01/29,02:03:00,20489.9,20489.9,20479.9,20484.9,0
2019/01/29,02:04:00,20484.9,20484.9,20474.9,20484.9,0
2019/01/29,02:05:00,20484.9,20494.9,20484.9,20489.9,0
2019/01/29,02:06:00,20494.9,20494.9,20489.9,20489.9,0
2019/01/29,02:07:00,20494.9,20494.9,20489.9,20494.9,0
2019/01/29,02:08:00,20494.9,20494.9,20489.9,20489.9,0
2019/01/29,02:09:00,20489.9,20499.9,20484.9,20499.9,0
2019/01/29,02:10:00,20499.9,20504.9,20499.9,20504.9,0
2019/01/29,02:11:00,20504.9,20504.9,20499.9,20504.9,0
2019/01/29,02:12:00,20504.9,20509.9,20499.9,20509.9,0
2019/01/29,02:13:00,20509.9,20509.9,20504.9,20504.9,0
2019/01/29,02:14:00,20509.9,20509.9,20504.9,20504.9,0
2019/01/29,02:15:00,20504.9,20504.9,20499.9,20504.9,0
2019/01/29,02:16:00,20509.9,20519.9,20509.9,20514.9,0
2019/01/29,02:17:00,20514.9,20519.9,20509.9,20519.9,0
2019/01/29,02:18:00,20524.9,20524.9,20519.9,20519.9,0
2019/01/29,02:19:00,20519.9,20519.9,20514.9,20519.9,0
2019/01/29,02:20:00,20519.9,20519.9,20509.9,20514.9,0
2019/01/29,02:21:00,20519.9,20519.9,20514.9,20519.9,0
2019/01/29,02:22:00,20524.9,20529.9,20519.9,20524.9,0
2019/01/29,02:23:00,20529.9,20529.9,20524.9,20524.9,0
2019/01/29,02:24:00,20524.9,20529.9,20519.9,20524.9,0
2019/01/29,02:26:00,20529.9,20529.9,20524.9,20529.9,0
2019/01/29,02:27:00,20534.9,20534.9,20524.9,20524.9,0
2019/01/29,02:28:00,20529.9,20529.9,20524.9,20524.9,0
2019/01/29,02:29:00,20524.9,20534.9,20519.9,20529.9,0
2019/01/29,02:30:00,20534.9,20534.9,20529.9,20529.9,0
2019/01/29,02:31:00,20534.9,20534.9,20529.9,20529.9,0
2019/01/29,02:32:00,20524.9,20529.9,20524.9,20529.9,0
2019/01/29,02:33:00,20529.9,20529.9,20524.9,20524.9,0
2019/01/29,02:34:00,20524.9,20529.9,20524.9,20524.9,0
2019/01/29,02:35:00,20529.9,20534.9,20524.9,20529.9,0
2019/01/29,02:36:00,20529.9,20529.9,20524.9,20524.9,0
2019/01/29,02:37:00,20529.9,20529.9,20524.9,20524.9,0
2019/01/29,02:38:00,20529.9,20529.9,20519.9,20519.9,0
2019/01/29,02:39:00,20519.9,20529.9,20514.9,20529.9,0
2019/01/29,02:40:00,20534.9,20539.9,20529.9,20534.9,0
2019/01/29,02:41:00,20539.9,20539.9,20534.9,20534.9,0
2019/01/29,02:43:00,20534.9,20534.9,20529.9,20534.9,0
2019/01/29,02:44:00,20534.9,20544.9,20534.9,20539.9,0
2019/01/29,02:45:00,20539.9,20539.9,20529.9,20529.9,0
2019/01/29,02:47:00,20534.9,20534.9,20529.9,20529.9,0
2019/01/29,02:48:00,20534.9,20534.9,20529.9,20534.9,0
2019/01/29,02:50:00,20539.9,20539.9,20534.9,20534.9,0
2019/01/29,02:51:00,20539.9,20549.9,20539.9,20539.9,0
2019/01/29,02:52:00,20539.9,20539.9,20529.9,20534.9,0
2019/01/29,02:53:00,20534.9,20539.9,20524.9,20534.9,0
2019/01/29,02:54:00,20534.9,20534.9,20529.9,20534.9,0
2019/01/29,02:55:00,20534.9,20534.9,20529.9,20529.9,0
2019/01/29,02:56:00,20529.9,20529.9,20524.9,20524.9,0
2019/01/29,02:57:00,20529.9,20529.9,20519.9,20519.9,0
2019/01/29,02:58:00,20524.9,20524.9,20519.9,20519.9,0
2019/01/29,02:59:00,20519.9,20519.9,20509.9,20514.9,0
2019/01/29,03:00:00,20514.9,20524.9,20514.9,20519.9,0
2019/01/29,03:01:00,20519.9,20524.9,20519.9,20524.9,0
2019/01/29,03:02:00,20519.9,20524.9,20519.9,20519.9,0
2019/01/29,03:03:00,20519.9,20519.9,20514.9,20519.9,0
2019/01/29,03:04:00,20519.9,20519.9,20514.9,20514.9,0
2019/01/29,03:05:00,20519.9,20519.9,20509.9,20519.9,0
2019/01/29,03:06:00,20519.9,20519.9,20514.9,20514.9,0
2019/01/29,03:07:00,20519.9,20529.9,20514.9,20524.9,0
2019/01/29,03:08:00,20524.9,20529.9,20524.9,20524.9,0
2019/01/29,03:09:00,20524.9,20529.9,20524.9,20524.9,0
2019/01/29,03:10:00,20529.9,20534.9,20524.9,20529.9,0
2019/01/29,03:11:00,20534.9,20539.9,20529.9,20534.9,0
2019/01/29,03:12:00,20534.9,20534.9,20524.9,20529.9,0
2019/01/29,03:13:00,20529.9,20529.9,20524.9,20529.9,0
2019/01/29,03:14:00,20529.9,20539.9,20529.9,20534.9,0
2019/01/29,03:15:00,20539.9,20539.9,20529.9,20534.9,0
2019/01/29,03:18:00,20529.9,20534.9,20529.9,20529.9,0
2019/01/29,03:19:00,20534.9,20539.9,20534.9,20534.9,0
2019/01/29,03:21:00,20539.9,20544.9,20539.9,20544.9,0
2019/01/29,03:22:00,20544.9,20549.9,20544.9,20549.9,0
2019/01/29,03:23:00,20544.9,20549.9,20544.9,20549.9,0
2019/01/29,03:25:00,20554.9,20564.9,20544.9,20549.9,0
2019/01/29,03:26:00,20549.9,20549.9,20544.9,20549.9,0
2019/01/29,03:27:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/29,03:28:00,20549.9,20549.9,20539.9,20539.9,0
2019/01/29,03:29:00,20544.9,20549.9,20539.9,20544.9,0
2019/01/29,03:30:00,20549.9,20549.9,20539.9,20544.9,0
2019/01/29,03:31:00,20544.9,20549.9,20544.9,20549.9,0
2019/01/29,03:32:00,20549.9,20554.9,20544.9,20554.9,0
2019/01/29,03:33:00,20554.9,20569.9,20554.9,20564.9,0
2019/01/29,03:34:00,20559.9,20564.9,20559.9,20564.9,0
2019/01/29,03:35:00,20569.9,20569.9,20564.9,20564.9,0
2019/01/29,03:36:00,20569.9,20569.9,20564.9,20564.9,0
2019/01/29,03:37:00,20564.9,20564.9,20559.9,20559.9,0
2019/01/29,03:38:00,20559.9,20559.9,20554.9,20559.9,0
2019/01/29,03:39:00,20564.9,20564.9,20564.9,20564.9,0
2019/01/29,03:40:00,20564.9,20564.9,20559.9,20559.9,0
2019/01/29,03:41:00,20559.9,20559.9,20559.9,20559.9,0
2019/01/29,03:42:00,20559.9,20559.9,20554.9,20554.9,0
2019/01/29,03:43:00,20559.9,20564.9,20559.9,20559.9,0
2019/01/29,03:44:00,20564.9,20564.9,20559.9,20559.9,0
2019/01/29,03:46:00,20564.9,20569.9,20564.9,20569.9,0
2019/01/29,03:47:00,20564.9,20569.9,20559.9,20564.9,0
2019/01/29,03:48:00,20564.9,20564.9,20559.9,20564.9,0
2019/01/29,03:49:00,20569.9,20569.9,20564.9,20569.9,0
2019/01/29,03:50:00,20569.9,20569.9,20564.9,20564.9,0
2019/01/29,03:51:00,20569.9,20574.9,20564.9,20564.9,0
2019/01/29,03:52:00,20564.9,20564.9,20554.9,20554.9,0
2019/01/29,03:53:00,20559.9,20559.9,20554.9,20554.9,0
2019/01/29,03:54:00,20559.9,20559.9,20549.9,20554.9,0
2019/01/29,03:55:00,20559.9,20559.9,20554.9,20559.9,0
2019/01/29,03:56:00,20564.9,20564.9,20559.9,20564.9,0
2019/01/29,03:57:00,20564.9,20564.9,20559.9,20564.9,0
2019/01/29,03:58:00,20564.9,20564.9,20564.9,20564.9,0
2019/01/29,03:59:00,20564.9,20564.9,20559.9,20564.9,0
2019/01/29,04:00:00,20559.9,20564.9,20554.9,20559.9,0
2019/01/29,04:01:00,20564.9,20564.9,20559.9,20564.9,0
2019/01/29,04:02:00,20564.9,20564.9,20554.9,20559.9,0
2019/01/29,04:04:00,20559.9,20559.9,20554.9,20554.9,0
2019/01/29,04:05:00,20554.9,20554.9,20539.9,20539.9,0
2019/01/29,04:06:00,20544.9,20549.9,20544.9,20544.9,0
2019/01/29,04:08:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/29,04:09:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/29,04:10:00,20549.9,20549.9,20544.9,20549.9,0
2019/01/29,04:11:00,20549.9,20554.9,20544.9,20554.9,0
2019/01/29,04:12:00,20554.9,20559.9,20544.9,20544.9,0
2019/01/29,04:13:00,20549.9,20549.9,20544.9,20544.9,0
2019/01/29,04:14:00,20544.9,20549.9,20544.9,20549.9,0
2019/01/29,04:15:00,20554.9,20554.9,20549.9,20549.9,0
2019/01/29,04:16:00,20549.9,20554.9,20544.9,20549.9,0
2019/01/29,04:17:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/29,04:19:00,20554.9,20554.9,20554.9,20554.9,0
2019/01/29,04:20:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/29,04:21:00,20554.9,20559.9,20549.9,20559.9,0
2019/01/29,04:22:00,20559.9,20559.9,20554.9,20554.9,0
2019/01/29,04:23:00,20554.9,20554.9,20539.9,20539.9,0
2019/01/29,04:25:00,20539.9,20539.9,20534.9,20539.9,0
2019/01/29,04:26:00,20539.9,20539.9,20534.9,20539.9,0
2019/01/29,04:27:00,20544.9,20544.9,20539.9,20539.9,0
2019/01/29,04:28:00,20539.9,20544.9,20534.9,20544.9,0
2019/01/29,04:29:00,20544.9,20549.9,20539.9,20544.9,0
2019/01/29,04:30:00,20549.9,20549.9,20544.9,20549.9,0
2019/01/29,04:31:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/29,04:32:00,20549.9,20559.9,20549.9,20559.9,0
2019/01/29,04:33:00,20559.9,20559.9,20554.9,20559.9,0
2019/01/29,04:34:00,20559.9,20559.9,20559.9,20559.9,0
2019/01/29,04:35:00,20564.9,20564.9,20559.9,20559.9,0
2019/01/29,04:36:00,20559.9,20559.9,20559.9,20559.9,0
2019/01/29,04:38:00,20559.9,20559.9,20549.9,20554.9,0
2019/01/29,04:39:00,20559.9,20559.9,20559.9,20559.9,0
2019/01/29,04:40:00,20564.9,20564.9,20559.9,20564.9,0
2019/01/29,04:41:00,20564.9,20569.9,20564.9,20564.9,0
2019/01/29,04:42:00,20564.9,20564.9,20559.9,20559.9,0
2019/01/29,04:43:00,20559.9,20564.9,20559.9,20559.9,0
2019/01/29,04:44:00,20564.9,20569.9,20564.9,20564.9,0
2019/01/29,04:45:00,20564.9,20569.9,20564.9,20564.9,0
2019/01/29,04:46:00,20569.9,20569.9,20564.9,20569.9,0
2019/01/29,04:47:00,20574.9,20579.9,20569.9,20574.9,0
2019/01/29,04:48:00,20579.9,20579.9,20574.9,20574.9,0
2019/01/29,04:49:00,20579.9,20584.9,20574.9,20584.9,0
2019/01/29,04:50:00,20589.9,20594.9,20584.9,20589.9,0
2019/01/29,04:51:00,20594.9,20604.9,20589.9,20604.9,0
2019/01/29,04:52:00,20604.9,20609.9,20599.9,20604.9,0
2019/01/29,04:53:00,20599.9,20604.9,20599.9,20599.9,0
2019/01/29,04:54:00,20599.9,20599.9,20589.9,20594.9,0
2019/01/29,04:55:00,20594.9,20594.9,20594.9,20594.9,0
2019/01/29,04:56:00,20599.9,20604.9,20594.9,20599.9,0
2019/01/29,04:57:00,20599.9,20604.9,20594.9,20604.9,0
2019/01/29,04:58:00,20604.9,20604.9,20599.9,20599.9,0
2019/01/29,04:59:00,20599.9,20599.9,20599.9,20599.9,0
2019/01/29,05:00:00,20599.9,20599.9,20594.9,20599.9,0
2019/01/29,05:01:00,20599.9,20604.9,20594.9,20599.9,0
2019/01/29,05:02:00,20604.9,20604.9,20599.9,20599.9,0
2019/01/29,05:03:00,20599.9,20599.9,20594.9,20594.9,0
2019/01/29,05:04:00,20594.9,20594.9,20589.9,20594.9,0
2019/01/29,05:05:00,20594.9,20594.9,20584.9,20584.9,0
2019/01/29,05:06:00,20589.9,20589.9,20574.9,20579.9,0
2019/01/29,05:07:00,20579.9,20579.9,20569.9,20574.9,0
2019/01/29,05:08:00,20574.9,20579.9,20569.9,20579.9,0
2019/01/29,05:09:00,20584.9,20584.9,20574.9,20574.9,0
2019/01/29,05:10:00,20579.9,20584.9,20574.9,20579.9,0
2019/01/29,05:11:00,20584.9,20584.9,20579.9,20579.9,0
2019/01/29,05:12:00,20579.9,20579.9,20579.9,20579.9,0
2019/01/29,05:13:00,20584.9,20594.9,20579.9,20589.9,0
2019/01/29,05:14:00,20594.9,20594.9,20589.9,20589.9,0
2019/01/29,05:15:00,20594.9,20604.9,20594.9,20604.9,0
2019/01/29,05:16:00,20604.9,20604.9,20599.9,20604.9,0
2019/01/29,05:17:00,20609.9,20609.9,20604.9,20604.9,0
2019/01/29,05:18:00,20604.9,20604.9,20599.9,20599.9,0
2019/01/29,05:19:00,20604.9,20604.9,20599.9,20604.9,0
2019/01/29,05:20:00,20599.9,20609.9,20599.9,20604.9,0
2019/01/29,05:21:00,20609.9,20614.9,20609.9,20614.9,0
2019/01/29,05:22:00,20614.9,20614.9,20604.9,20604.9,0
2019/01/29,05:23:00,20609.9,20609.9,20604.9,20609.9,0
2019/01/29,05:24:00,20604.9,20609.9,20604.9,20609.9,0
2019/01/29,05:25:00,20609.9,20609.9,20609.9,20609.9,0
2019/01/29,05:26:00,20609.9,20609.9,20604.9,20609.9,0
2019/01/29,05:27:00,20609.9,20609.9,20604.9,20609.9,0
2019/01/29,05:29:00,20609.9,20609.9,20604.9,20604.9,0
2019/01/29,05:30:00,20609.9,20619.9,20609.9,20609.9,0
2019/01/29,05:31:00,20609.9,20609.9,20604.9,20609.9,0
2019/01/29,05:32:00,20609.9,20609.9,20604.9,20604.9,0
2019/01/29,05:33:00,20604.9,20604.9,20604.9,20604.9,0
2019/01/29,05:34:00,20604.9,20604.9,20604.9,20604.9,0
2019/01/29,05:35:00,20609.9,20609.9,20609.9,20609.9,0
2019/01/29,05:36:00,20609.9,20609.9,20604.9,20609.9,0
2019/01/29,05:37:00,20609.9,20609.9,20609.9,20609.9,0
2019/01/29,05:38:00,20609.9,20609.9,20604.9,20609.9,0
2019/01/29,05:39:00,20609.9,20609.9,20609.9,20609.9,0
2019/01/29,05:40:00,20604.9,20604.9,20604.9,20604.9,0
2019/01/29,05:41:00,20609.9,20609.9,20604.9,20604.9,0
2019/01/29,05:42:00,20609.9,20609.9,20604.9,20609.9,0
2019/01/29,05:43:00,20604.9,20609.9,20604.9,20609.9,0
2019/01/29,05:44:00,20604.9,20609.9,20604.9,20604.9,0
2019/01/29,05:45:00,20604.9,20604.9,20599.9,20599.9,0
2019/01/29,08:32:00,20554.9,20554.9,20544.9,20549.9,0
2019/01/29,08:33:00,20549.9,20554.9,20549.9,20554.9,0
2019/01/29,08:34:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/29,08:35:00,20554.9,20554.9,20549.9,20554.9,0
2019/01/29,08:36:00,20554.9,20559.9,20554.9,20554.9,0
2019/01/29,08:37:00,20559.9,20559.9,20554.9,20554.9,0
2019/01/29,08:40:00,20559.9,20569.9,20559.9,20564.9,0
2019/01/29,08:41:00,20569.9,20569.9,20564.9,20569.9,0
2019/01/29,08:42:00,20574.9,20574.9,20569.9,20569.9,0
2019/01/29,08:43:00,20574.9,20574.9,20559.9,20564.9,0
2019/01/29,08:44:00,20569.9,20574.9,20564.9,20569.9,0
2019/01/29,08:45:00,20569.9,20579.9,20564.9,20579.9,0
2019/01/29,08:46:00,20574.9,20574.9,20564.9,20564.9,0
2019/01/29,08:47:00,20564.9,20574.9,20559.9,20559.9,0
2019/01/29,08:48:00,20559.9,20564.9,20554.9,20559.9,0
2019/01/29,08:49:00,20564.9,20564.9,20559.9,20564.9,0
2019/01/29,08:50:00,20564.9,20564.9,20559.9,20559.9,0
2019/01/29,08:51:00,20564.9,20579.9,20564.9,20569.9,0
2019/01/29,08:52:00,20569.9,20569.9,20564.9,20564.9,0
2019/01/29,08:53:00,20569.9,20569.9,20564.9,20564.9,0
2019/01/29,08:54:00,20569.9,20569.9,20564.9,20564.9,0
2019/01/29,08:55:00,20569.9,20569.9,20564.9,20564.9,0
2019/01/29,08:56:00,20569.9,20569.9,20549.9,20549.9,0
2019/01/29,08:57:00,20554.9,20554.9,20549.9,20549.9,0
2019/01/29,08:59:00,20554.9,20554.9,20549.9,20549.9,0
2019/01/29,09:00:00,20554.9,20554.9,20534.9,20539.9,0
2019/01/29,09:01:00,20539.9,20554.9,20529.9,20539.9,0
2019/01/29,09:02:00,20544.9,20544.9,20519.9,20534.9,0
2019/01/29,09:03:00,20529.9,20534.9,20509.9,20519.9,0
2019/01/29,09:04:00,20519.9,20519.9,20509.9,20514.9,0
2019/01/29,09:05:00,20519.9,20534.9,20509.9,20534.9,0
2019/01/29,09:06:00,20539.9,20549.9,20534.9,20539.9,0
2019/01/29,09:07:00,20539.9,20544.9,20534.9,20544.9,0
2019/01/29,09:08:00,20544.9,20544.9,20519.9,20524.9,0
2019/01/29,09:09:00,20529.9,20529.9,20509.9,20529.9,0
2019/01/29,09:10:00,20534.9,20539.9,20529.9,20534.9,0
2019/01/29,09:11:00,20539.9,20539.9,20529.9,20534.9,0
2019/01/29,09:12:00,20539.9,20539.9,20529.9,20534.9,0
2019/01/29,09:13:00,20539.9,20539.9,20524.9,20524.9,0
2019/01/29,09:14:00,20529.9,20529.9,20524.9,20524.9,0
2019/01/29,09:15:00,20529.9,20539.9,20529.9,20529.9,0
2019/01/29,09:16:00,20534.9,20549.9,20529.9,20544.9,0
2019/01/29,09:17:00,20544.9,20549.9,20539.9,20539.9,0
2019/01/29,09:18:00,20539.9,20544.9,20534.9,20539.9,0
2019/01/29,09:19:00,20544.9,20549.9,20534.9,20539.9,0
2019/01/29,09:20:00,20534.9,20539.9,20534.9,20534.9,0
2019/01/29,09:21:00,20539.9,20539.9,20534.9,20534.9,0
2019/01/29,09:22:00,20534.9,20534.9,20514.9,20514.9,0
2019/01/29,09:23:00,20519.9,20519.9,20499.9,20514.9,0
2019/01/29,09:24:00,20514.9,20519.9,20509.9,20519.9,0
2019/01/29,09:25:00,20519.9,20524.9,20514.9,20514.9,0
2019/01/29,09:26:00,20519.9,20519.9,20509.9,20514.9,0
2019/01/29,09:27:00,20514.9,20514.9,20504.9,20509.9,0
2019/01/29,09:28:00,20509.9,20509.9,20504.9,20504.9,0
2019/01/29,09:29:00,20504.9,20504.9,20499.9,20504.9,0
2019/01/29,09:30:00,20509.9,20509.9,20504.9,20504.9,0
2019/01/29,09:31:00,20504.9,20504.9,20474.9,20474.9,0
2019/01/29,09:32:00,20469.9,20484.7,20469.7,20479.7,0
2019/01/29,09:33:00,20479.8,20489.8,20469.8,20479.8,0
2019/01/29,09:34:00,20479.8,20484.8,20474.8,20474.8,0
2019/01/29,09:35:00,20469.8,20474.8,20464.8,20469.8,0
2019/01/29,09:36:00,20469.8,20469.8,20459.7,20469.7,0
2019/01/29,09:37:00,20474.7,20479.6,20464.6,20464.6,0
2019/01/29,09:38:00,20469.6,20474.6,20464.6,20469.6,0
2019/01/29,09:39:00,20469.5,20479.5,20469.5,20474.5,0
2019/01/29,09:40:00,20474.5,20474.5,20464.3,20469.3,0
2019/01/29,09:41:00,20474.3,20474.3,20469.3,20469.3,0
2019/01/29,09:42:00,20469.2,20474.2,20464.2,20469.2,0
2019/01/29,09:43:00,20469.2,20469.2,20464.2,20469.2,0
2019/01/29,09:44:00,20469.2,20469.2,20459.1,20459.1,0
2019/01/29,09:45:00,20459.1,20459.1,20454.0,20459.0,0
2019/01/29,09:46:00,20454.0,20459.0,20444.0,20449.0,0
2019/01/29,09:47:00,20448.9,20453.9,20443.9,20448.9,0
2019/01/29,09:48:00,20453.9,20458.9,20448.9,20453.9,0
2019/01/29,09:49:00,20453.9,20453.9,20428.9,20443.9,0
2019/01/29,09:50:00,20448.9,20448.9,20443.9,20448.9,0
2019/01/29,09:51:00,20448.9,20448.9,20438.9,20443.8,0
2019/01/29,09:52:00,20443.8,20453.8,20438.8,20448.8,0
2019/01/29,09:53:00,20448.8,20448.8,20433.8,20448.8,0
2019/01/29,09:54:00,20448.8,20448.8,20443.8,20443.8,0
2019/01/29,09:55:00,20443.8,20448.8,20433.8,20448.8,0
2019/01/29,09:56:00,20453.8,20453.8,20438.6,20438.6,0
2019/01/29,09:57:00,20443.6,20443.6,20428.6,20433.6,0
2019/01/29,09:58:00,20433.6,20438.6,20428.6,20428.6,0
2019/01/29,09:59:00,20428.6,20433.6,20423.6,20428.6,0
2019/01/29,10:00:00,20423.6,20433.6,20423.6,20428.6,0
2019/01/29,10:01:00,20428.6,20433.8,20423.6,20428.8,0
2019/01/29,10:02:00,20429.0,20434.0,20424.0,20424.0,0
2019/01/29,10:03:00,20424.1,20429.1,20414.1,20429.1,0
2019/01/29,10:04:00,20434.1,20434.1,20424.3,20424.3,0
2019/01/29,10:05:00,20429.3,20429.3,20414.3,20414.3,0
2019/01/29,10:06:00,20414.3,20419.4,20409.3,20414.4,0
2019/01/29,10:07:00,20414.4,20414.6,20409.4,20409.6,0
2019/01/29,10:08:00,20414.6,20419.7,20404.7,20419.7,0
2019/01/29,10:09:00,20419.8,20429.8,20419.8,20429.8,0
2019/01/29,10:10:00,20429.7,20439.7,20429.7,20434.7,0
2019/01/29,10:11:00,20434.6,20439.6,20434.6,20434.6,0
2019/01/29,10:12:00,20434.6,20439.5,20429.6,20439.5,0
2019/01/29,10:13:00,20439.5,20439.6,20434.5,20434.6,0
2019/01/29,10:14:00,20434.7,20439.7,20434.7,20434.7,0
2019/01/29,10:15:00,20435.0,20435.0,20430.0,20430.0,0
2019/01/29,10:16:00,20430.1,20440.1,20430.1,20440.1,0
2019/01/29,10:17:00,20440.1,20460.0,20435.0,20460.0,0
2019/01/29,10:18:00,20460.0,20465.0,20450.0,20460.0,0
2019/01/29,10:19:00,20460.0,20465.1,20450.1,20460.1,0
2019/01/29,10:20:00,20460.1,20470.2,20455.1,20465.2,0
2019/01/29,10:21:00,20465.3,20470.3,20465.3,20465.3,0
2019/01/29,10:22:00,20465.4,20465.4,20460.4,20460.4,0
2019/01/29,10:23:00,20460.5,20460.5,20450.5,20455.5,0
2019/01/29,10:24:00,20455.6,20455.6,20450.6,20455.6,0
2019/01/29,10:25:00,20455.6,20455.6,20450.6,20450.6,0
2019/01/29,10:26:00,20450.6,20450.6,20445.6,20450.6,0
2019/01/29,10:27:00,20450.6,20450.7,20445.6,20445.7,0
2019/01/29,10:28:00,20450.7,20455.8,20445.8,20450.8,0
2019/01/29,10:29:00,20450.8,20450.8,20445.8,20450.8,0
2019/01/29,10:30:00,20450.9,20455.9,20450.9,20455.9,0
2019/01/29,10:31:00,20455.9,20475.8,20450.9,20465.8,0
2019/01/29,10:32:00,20465.8,20465.8,20446.1,20446.1,0
2019/01/29,10:33:00,20451.1,20451.1,20436.1,20436.1,0
2019/01/29,10:34:00,20441.1,20441.1,20431.1,20436.1,0
2019/01/29,10:35:00,20436.1,20436.3,20431.1,20431.3,0
2019/01/29,10:36:00,20431.3,20436.4,20426.3,20431.4,0
2019/01/29,10:37:00,20431.4,20431.4,20416.4,20421.6,0
2019/01/29,10:38:00,20421.6,20421.8,20416.6,20416.8,0
2019/01/29,10:39:00,20421.8,20441.8,20416.8,20436.8,0
2019/01/29,10:40:00,20441.8,20441.9,20436.8,20436.9,0
2019/01/29,10:41:00,20441.9,20441.9,20436.9,20441.9,0
2019/01/29,10:42:00,20441.9,20441.9,20427.0,20432.0,0
2019/01/29,10:43:00,20432.0,20437.0,20427.0,20427.2,0
2019/01/29,10:44:00,20432.2,20442.2,20427.2,20437.2,0
2019/01/29,10:45:00,20442.2,20447.3,20437.2,20442.3,0
2019/01/29,10:46:00,20442.3,20442.3,20427.3,20432.3,0
2019/01/29,10:47:00,20437.3,20447.5,20432.3,20442.5,0
2019/01/29,10:48:00,20447.5,20447.5,20437.5,20437.5,0
2019/01/29,10:49:00,20442.5,20452.5,20437.5,20447.5,0
2019/01/29,10:50:00,20452.5,20452.5,20447.5,20447.5,0
2019/01/29,10:51:00,20447.6,20457.6,20447.6,20457.6,0
2019/01/29,10:52:00,20452.6,20472.6,20452.6,20467.6,0
2019/01/29,10:53:00,20472.6,20472.7,20462.6,20472.7,0
2019/01/29,10:54:00,20477.7,20482.8,20472.7,20472.8,0
2019/01/29,10:55:00,20477.8,20482.8,20472.8,20477.8,0
2019/01/29,10:56:00,20477.9,20477.9,20467.9,20472.9,0
2019/01/29,10:57:00,20477.9,20488.0,20473.0,20473.0,0
2019/01/29,10:58:00,20478.0,20478.0,20463.0,20473.0,0
2019/01/29,10:59:00,20473.0,20478.1,20468.0,20473.1,0
2019/01/29,11:00:00,20478.1,20478.1,20468.0,20478.0,0
2019/01/29,11:01:00,20478.0,20478.0,20468.0,20473.0,0
2019/01/29,11:02:00,20468.0,20477.9,20467.9,20472.9,0
2019/01/29,11:03:00,20472.9,20472.9,20467.9,20467.9,0
2019/01/29,11:04:00,20467.9,20467.9,20457.9,20462.9,0
2019/01/29,11:05:00,20457.9,20463.1,20457.9,20463.1,0
2019/01/29,11:06:00,20463.1,20463.1,20458.1,20458.1,0
2019/01/29,11:07:00,20458.0,20463.0,20458.0,20458.0,0
2019/01/29,11:08:00,20458.0,20458.0,20453.0,20453.0,0
2019/01/29,11:09:00,20453.0,20453.0,20448.0,20448.1,0
2019/01/29,11:10:00,20448.1,20448.4,20438.4,20443.4,0
2019/01/29,11:11:00,20443.4,20448.5,20438.4,20443.5,0
2019/01/29,11:12:00,20443.6,20448.6,20443.6,20443.6,0
2019/01/29,11:13:00,20443.6,20443.6,20438.5,20438.5,0
2019/01/29,11:14:00,20438.5,20448.6,20433.5,20448.6,0
2019/01/29,11:15:00,20443.6,20448.6,20438.6,20443.6,0
2019/01/29,11:16:00,20448.6,20458.6,20443.6,20448.6,0
2019/01/29,11:17:00,20448.6,20453.5,20443.6,20448.5,0
2019/01/29,11:18:00,20448.6,20458.6,20448.6,20448.6,0
2019/01/29,11:19:00,20453.6,20453.7,20443.7,20448.7,0
2019/01/29,11:20:00,20453.7,20458.7,20448.7,20453.7,0
2019/01/29,11:21:00,20458.7,20458.8,20448.8,20458.8,0
2019/01/29,11:22:00,20458.8,20458.8,20453.8,20458.8,0
2019/01/29,11:23:00,20458.6,20458.6,20453.6,20453.6,0
2019/01/29,11:24:00,20458.6,20458.6,20453.5,20453.5,0
2019/01/29,11:25:00,20453.5,20458.5,20453.5,20453.5,0
2019/01/29,11:26:00,20453.6,20453.6,20448.6,20453.6,0
2019/01/29,11:27:00,20453.6,20463.7,20448.6,20458.7,0
2019/01/29,11:28:00,20458.7,20458.7,20453.7,20458.7,0
2019/01/29,11:29:00,20458.6,20458.6,20453.6,20453.6,0
2019/01/29,11:30:00,20448.6,20453.6,20448.6,20453.6,0
2019/01/29,11:31:00,20453.6,20463.7,20448.6,20463.7,0
2019/01/29,11:32:00,20463.7,20468.7,20458.7,20463.7,0
2019/01/29,11:33:00,20463.7,20463.7,20458.7,20458.7,0
2019/01/29,11:34:00,20453.7,20458.7,20453.7,20453.7,0
2019/01/29,11:35:00,20458.7,20458.7,20453.7,20453.7,0
2019/01/29,11:36:00,20453.7,20453.7,20443.7,20443.7,0
2019/01/29,11:37:00,20448.7,20448.7,20443.7,20443.7,0
2019/01/29,11:38:00,20448.7,20448.7,20443.7,20443.7,0
2019/01/29,11:39:00,20448.7,20448.7,20443.7,20448.7,0
2019/01/29,11:40:00,20448.7,20453.7,20443.7,20448.7,0
2019/01/29,11:41:00,20448.7,20448.7,20443.7,20443.7,0
2019/01/29,11:42:00,20448.7,20448.7,20443.7,20448.7,0
2019/01/29,11:43:00,20453.7,20453.7,20448.7,20453.7,0
2019/01/29,11:44:00,20453.7,20453.7,20448.7,20453.7,0
2019/01/29,11:45:00,20448.7,20453.7,20448.7,20453.7,0
2019/01/29,11:46:00,20453.7,20453.7,20448.7,20453.7,0
2019/01/29,11:47:00,20453.7,20453.7,20448.7,20448.7,0
2019/01/29,11:48:00,20453.7,20453.7,20448.7,20453.7,0
2019/01/29,11:49:00,20453.7,20458.7,20453.7,20458.7,0
2019/01/29,11:51:00,20463.7,20468.7,20458.7,20463.7,0
2019/01/29,11:52:00,20463.7,20463.7,20458.7,20458.7,0
2019/01/29,11:53:00,20463.7,20463.7,20458.7,20458.7,0
2019/01/29,11:55:00,20463.7,20463.7,20458.7,20458.7,0
2019/01/29,11:56:00,20458.7,20458.7,20453.7,20458.7,0
2019/01/29,11:57:00,20463.7,20463.7,20458.7,20463.7,0
2019/01/29,11:58:00,20463.7,20463.7,20458.7,20458.7,0
2019/01/29,12:00:00,20458.7,20458.7,20453.7,20453.7,0
2019/01/29,12:01:00,20458.7,20458.7,20453.7,20453.7,0
2019/01/29,12:02:00,20458.7,20458.7,20453.7,20458.7,0
2019/01/29,12:04:00,20463.7,20463.7,20458.7,20463.7,0
2019/01/29,12:05:00,20463.7,20463.7,20458.7,20463.7,0
2019/01/29,12:06:00,20468.7,20468.7,20463.7,20463.7,0
2019/01/29,12:08:00,20463.7,20463.7,20458.7,20463.7,0
2019/01/29,12:09:00,20468.7,20468.7,20463.7,20463.7,0
2019/01/29,12:11:00,20463.7,20463.7,20458.7,20458.7,0
2019/01/29,12:13:00,20458.7,20458.7,20453.7,20453.7,0
2019/01/29,12:14:00,20458.7,20458.7,20453.7,20458.7,0
2019/01/29,12:15:00,20463.7,20468.7,20458.7,20468.7,0
2019/01/29,12:16:00,20473.7,20478.7,20468.7,20468.7,0
2019/01/29,12:17:00,20473.7,20478.7,20468.7,20478.7,0
2019/01/29,12:18:00,20478.7,20478.7,20473.7,20473.7,0
2019/01/29,12:19:00,20468.7,20473.7,20468.7,20468.7,0
2019/01/29,12:20:00,20473.7,20473.7,20468.7,20468.7,0
2019/01/29,12:21:00,20468.7,20473.7,20463.7,20468.7,0
2019/01/29,12:22:00,20473.7,20473.7,20468.7,20468.7,0
2019/01/29,12:23:00,20473.7,20478.7,20468.7,20478.7,0
2019/01/29,12:24:00,20478.7,20483.7,20473.7,20478.7,0
2019/01/29,12:25:00,20483.7,20483.7,20478.7,20478.7,0
2019/01/29,12:26:00,20483.7,20483.7,20483.7,20483.7,0
2019/01/29,12:29:00,20483.7,20483.7,20483.7,20483.7,0
2019/01/29,12:30:00,20483.7,20483.7,20478.7,20483.7,0
2019/01/29,12:32:00,20483.6,20498.6,20483.6,20498.6,0
2019/01/29,12:33:00,20498.4,20513.4,20498.4,20508.4,0
2019/01/29,12:34:00,20513.4,20513.4,20503.4,20508.4,0
2019/01/29,12:35:00,20513.4,20513.4,20498.2,20503.2,0
2019/01/29,12:36:00,20503.2,20503.2,20493.1,20498.1,0
2019/01/29,12:37:00,20498.1,20498.1,20493.1,20493.1,0
2019/01/29,12:38:00,20493.1,20493.1,20483.1,20483.1,0
2019/01/29,12:39:00,20483.1,20483.1,20478.1,20483.1,0
2019/01/29,12:40:00,20483.2,20483.2,20483.2,20483.2,0
2019/01/29,12:41:00,20483.3,20483.3,20483.3,20483.3,0
2019/01/29,12:42:00,20483.3,20483.3,20478.3,20478.3,0
2019/01/29,12:43:00,20483.3,20483.3,20478.3,20478.3,0
2019/01/29,12:44:00,20483.3,20488.4,20478.3,20483.4,0
2019/01/29,12:45:00,20483.5,20483.5,20478.5,20483.5,0
2019/01/29,12:46:00,20483.5,20483.6,20478.5,20483.6,0
2019/01/29,12:47:00,20483.7,20488.7,20478.7,20488.7,0
2019/01/29,12:48:00,20493.7,20493.7,20488.7,20493.7,0
2019/01/29,12:53:00,20498.7,20503.7,20493.7,20503.7,0
2019/01/29,12:54:00,20503.8,20523.8,20503.8,20518.8,0
2019/01/29,12:55:00,20523.8,20523.8,20513.8,20513.8,0
2019/01/29,12:56:00,20518.8,20518.9,20513.8,20513.9,0
2019/01/29,12:57:00,20513.9,20513.9,20508.9,20508.9,0
2019/01/29,12:58:00,20513.9,20523.9,20508.9,20518.9,0
2019/01/29,12:59:00,20518.8,20523.8,20518.8,20523.8,0
2019/01/29,13:00:00,20523.7,20523.7,20518.7,20518.7,0
2019/01/29,13:01:00,20518.7,20518.7,20508.7,20513.7,0
2019/01/29,13:02:00,20508.7,20518.7,20503.7,20518.7,0
2019/01/29,13:03:00,20513.7,20523.7,20513.7,20523.7,0
2019/01/29,13:04:00,20523.6,20528.6,20523.6,20528.6,0
2019/01/29,13:05:00,20528.4,20543.4,20528.4,20543.4,0
2019/01/29,13:06:00,20538.4,20543.4,20538.3,20538.3,0
2019/01/29,13:07:00,20538.3,20543.3,20533.3,20543.3,0
2019/01/29,13:08:00,20543.3,20543.3,20538.3,20538.3,0
2019/01/29,13:09:00,20538.2,20543.2,20538.2,20543.2,0
2019/01/29,13:10:00,20543.1,20543.1,20538.1,20538.1,0
2019/01/29,13:11:00,20538.0,20538.0,20533.0,20538.0,0
2019/01/29,13:12:00,20537.9,20537.9,20537.9,20537.9,0
2019/01/29,13:13:00,20532.9,20537.9,20532.9,20532.9,0
2019/01/29,13:14:00,20537.9,20537.9,20532.8,20537.8,0
2019/01/29,13:15:00,20537.8,20537.8,20532.8,20532.8,0
2019/01/29,13:16:00,20532.8,20532.8,20532.8,20532.8,0
2019/01/29,13:17:00,20532.9,20537.9,20532.9,20537.9,0
2019/01/29,13:18:00,20537.8,20537.8,20537.8,20537.8,0
2019/01/29,13:19:00,20537.7,20542.7,20532.7,20537.7,0
2019/01/29,13:20:00,20537.7,20537.7,20532.7,20532.7,0
2019/01/29,13:23:00,20532.7,20532.7,20527.7,20532.7,0
2019/01/29,13:24:00,20537.7,20537.7,20532.7,20537.7,0
2019/01/29,13:25:00,20537.6,20537.6,20537.6,20537.6,0
2019/01/29,13:26:00,20537.4,20547.4,20537.4,20542.4,0
2019/01/29,13:27:00,20547.4,20557.3,20547.3,20552.3,0
2019/01/29,13:28:00,20552.2,20552.2,20552.2,20552.2,0
2019/01/29,13:29:00,20557.2,20562.2,20552.2,20557.2,0
2019/01/29,13:30:00,20562.2,20567.2,20557.2,20557.2,0
2019/01/29,13:31:00,20562.2,20562.2,20557.2,20562.1,0
2019/01/29,13:32:00,20567.1,20567.2,20562.1,20562.2,0
2019/01/29,13:33:00,20562.3,20562.3,20562.3,20562.3,0
2019/01/29,13:34:00,20562.4,20572.4,20562.4,20567.4,0
2019/01/29,13:35:00,20572.4,20582.5,20567.4,20572.5,0
2019/01/29,13:36:00,20572.6,20572.6,20567.6,20567.6,0
2019/01/29,13:37:00,20567.6,20567.6,20562.5,20567.5,0
2019/01/29,13:38:00,20567.5,20567.5,20562.5,20567.5,0
2019/01/29,13:39:00,20567.5,20567.5,20562.5,20567.5,0
2019/01/29,13:40:00,20572.5,20572.5,20562.5,20567.5,0
2019/01/29,13:41:00,20572.5,20572.5,20562.5,20562.5,0
2019/01/29,13:42:00,20567.5,20567.5,20562.5,20567.5,0
2019/01/29,13:43:00,20567.5,20567.5,20557.4,20557.4,0
2019/01/29,13:44:00,20552.4,20557.4,20552.4,20552.4,0
2019/01/29,13:45:00,20547.4,20557.4,20547.4,20552.4,0
2019/01/29,13:46:00,20557.4,20562.4,20552.4,20557.4,0
2019/01/29,13:47:00,20557.3,20562.3,20557.3,20562.3,0
2019/01/29,13:48:00,20562.3,20567.2,20562.2,20567.2,0
2019/01/29,13:49:00,20572.2,20587.1,20567.2,20582.1,0
2019/01/29,13:50:00,20587.1,20612.0,20587.1,20602.0,0
2019/01/29,13:51:00,20607.0,20622.0,20607.0,20617.0,0
2019/01/29,13:52:00,20612.0,20621.9,20611.9,20616.9,0
2019/01/29,13:53:00,20616.8,20616.8,20616.8,20616.8,0
2019/01/29,13:54:00,20621.8,20636.8,20616.8,20631.8,0
2019/01/29,13:55:00,20636.8,20636.8,20626.6,20626.6,0
2019/01/29,13:56:00,20631.6,20636.5,20631.5,20631.5,0
2019/01/29,13:57:00,20631.4,20631.4,20626.4,20631.4,0
2019/01/29,13:58:00,20631.3,20636.3,20616.3,20616.3,0
2019/01/29,13:59:00,20616.3,20616.3,20601.3,20611.3,0
2019/01/29,14:00:00,20616.3,20621.4,20611.4,20621.4,0
2019/01/29,14:01:00,20626.4,20626.4,20616.3,20616.3,0
2019/01/29,14:02:00,20621.3,20621.3,20611.2,20621.2,0
2019/01/29,14:03:00,20621.2,20621.2,20601.1,20606.1,0
2019/01/29,14:04:00,20601.1,20606.1,20591.0,20596.0,0
2019/01/29,14:05:00,20596.0,20611.1,20591.0,20611.1,0
2019/01/29,14:06:00,20606.1,20611.1,20606.1,20606.1,0
2019/01/29,14:07:00,20606.0,20606.0,20606.0,20606.0,0
2019/01/29,14:08:00,20611.0,20611.0,20596.0,20606.0,0
2019/01/29,14:09:00,20606.0,20606.0,20596.0,20601.0,0
2019/01/29,14:10:00,20601.0,20601.0,20596.0,20596.0,0
2019/01/29,14:11:00,20601.0,20601.0,20596.0,20601.0,0
2019/01/29,14:12:00,20601.0,20601.0,20590.9,20590.9,0
2019/01/29,14:13:00,20595.9,20611.0,20590.9,20611.0,0
2019/01/29,14:14:00,20611.0,20611.0,20596.0,20596.0,0
2019/01/29,14:15:00,20601.0,20605.9,20595.9,20600.9,0
2019/01/29,14:16:00,20605.9,20605.9,20600.9,20600.9,0
2019/01/29,14:17:00,20600.9,20605.8,20595.8,20595.8,0
2019/01/29,14:18:00,20600.8,20600.9,20595.8,20595.9,0
2019/01/29,14:19:00,20600.9,20600.9,20585.9,20590.9,0
2019/01/29,14:20:00,20590.9,20595.9,20585.9,20590.9,0
2019/01/29,14:21:00,20595.9,20595.9,20590.8,20590.8,0
2019/01/29,14:22:00,20590.7,20595.7,20585.7,20590.7,0
2019/01/29,14:23:00,20595.7,20600.7,20590.7,20595.7,0
2019/01/29,14:24:00,20595.6,20595.6,20595.6,20595.6,0
2019/01/29,14:25:00,20595.6,20595.7,20590.6,20595.7,0
2019/01/29,14:26:00,20600.7,20600.7,20595.7,20600.7,0
2019/01/29,14:28:00,20600.6,20605.6,20600.6,20600.6,0
2019/01/29,14:29:00,20600.5,20615.5,20600.5,20615.5,0
2019/01/29,14:30:00,20615.5,20615.5,20610.5,20615.5,0
2019/01/29,14:31:00,20615.5,20615.5,20610.5,20615.5,0
2019/01/29,14:32:00,20620.5,20625.4,20615.4,20625.4,0
2019/01/29,14:33:00,20630.4,20660.3,20630.4,20660.3,0
2019/01/29,14:34:00,20660.3,20660.3,20645.3,20655.2,0
2019/01/29,14:35:00,20655.1,20660.1,20655.1,20655.1,0
2019/01/29,14:36:00,20660.1,20665.0,20655.1,20665.0,0
2019/01/29,14:37:00,20665.0,20665.0,20660.0,20665.0,0
2019/01/29,14:38:00,20665.0,20665.0,20654.8,20659.8,0
2019/01/29,14:39:00,20664.8,20664.8,20659.7,20664.7,0
2019/01/29,14:40:00,20664.6,20669.6,20659.6,20664.6,0
2019/01/29,14:41:00,20669.6,20674.5,20664.5,20664.5,0
2019/01/29,14:42:00,20664.5,20664.5,20659.5,20664.5,0
2019/01/29,14:43:00,20669.5,20669.5,20659.6,20664.6,0
2019/01/29,14:44:00,20664.6,20664.6,20654.4,20654.4,0
2019/01/29,14:45:00,20659.4,20664.3,20659.3,20659.3,0
2019/01/29,14:46:00,20659.3,20659.3,20654.2,20659.2,0
2019/01/29,14:47:00,20659.2,20659.2,20639.2,20644.2,0
2019/01/29,14:48:00,20649.2,20654.2,20649.2,20649.2,0
2019/01/29,14:49:00,20649.2,20649.2,20639.2,20644.2,0
2019/01/29,14:50:00,20644.2,20644.2,20639.2,20644.2,0
2019/01/29,14:51:00,20644.2,20654.2,20639.2,20654.2,0
2019/01/29,14:52:00,20659.2,20659.2,20654.2,20659.2,0
2019/01/29,14:53:00,20664.2,20679.2,20659.2,20669.2,0
2019/01/29,14:54:00,20669.2,20669.2,20659.2,20664.2,0
2019/01/29,14:55:00,20664.2,20664.2,20649.2,20654.2,0
2019/01/29,14:56:00,20654.2,20654.2,20639.2,20644.2,0
2019/01/29,14:57:00,20644.2,20649.2,20639.2,20649.2,0
2019/01/29,14:58:00,20649.2,20649.2,20644.2,20644.2,0
2019/01/29,14:59:00,20644.2,20644.2,20629.2,20634.2,0
2019/01/29,15:00:00,20634.2,20649.2,20629.2,20644.2,0
2019/01/29,15:01:00,20649.2,20659.2,20644.2,20659.2,0
2019/01/29,15:02:00,20659.2,20679.2,20654.2,20664.2,0
2019/01/29,15:03:00,20664.2,20664.2,20659.2,20659.2,0
2019/01/29,15:04:00,20664.2,20664.2,20664.2,20664.2,0
2019/01/29,15:05:00,20659.2,20669.2,20659.2,20664.2,0
2019/01/29,15:06:00,20669.2,20669.2,20664.2,20664.2,0
2019/01/29,15:07:00,20659.2,20669.2,20659.2,20664.2,0
2019/01/29,15:09:00,20664.2,20664.2,20654.2,20659.2,0
2019/01/29,15:10:00,20659.2,20664.2,20654.2,20659.2,0
2019/01/29,15:11:00,20659.2,20664.2,20659.2,20659.2,0
2019/01/29,15:12:00,20664.2,20664.2,20659.2,20659.2,0
2019/01/29,15:13:00,20659.2,20659.2,20654.2,20654.2,0
2019/01/29,15:14:00,20659.2,20659.2,20654.2,20659.2,0
2019/01/29,15:15:00,20654.2,20659.2,20654.2,20654.2,0
2019/01/29,15:16:00,20654.2,20659.2,20649.2,20659.2,0
2019/01/29,15:18:00,20664.2,20664.2,20659.2,20664.2,0
2019/01/29,15:19:00,20664.2,20664.2,20659.2,20664.2,0
2019/01/29,15:20:00,20664.2,20664.2,20659.2,20659.2,0
2019/01/29,15:57:00,20639.2,20639.2,20634.2,20634.2,0
2019/01/29,15:58:00,20639.2,20639.2,20634.2,20634.2,0
2019/01/29,15:59:00,20639.2,20639.2,20634.2,20639.2,0
2019/01/29,16:00:00,20639.2,20639.2,20634.2,20634.2,0
2019/01/29,16:01:00,20639.2,20639.2,20639.2,20639.2,0
2019/01/29,16:02:00,20634.2,20639.2,20634.2,20634.2,0
2019/01/29,16:03:00,20634.2,20634.2,20629.2,20634.2,0
2019/01/29,16:04:00,20634.2,20634.2,20629.2,20634.2,0
2019/01/29,16:06:00,20639.2,20639.2,20634.2,20639.2,0
2019/01/29,16:07:00,20634.2,20634.2,20634.2,20634.2,0
2019/01/29,16:08:00,20634.2,20634.2,20629.2,20629.2,0
2019/01/29,16:09:00,20629.2,20629.2,20624.2,20629.2,0
2019/01/29,16:10:00,20629.2,20629.2,20629.2,20629.2,0
2019/01/29,16:11:00,20634.2,20644.2,20634.2,20644.2,0
2019/01/29,16:12:00,20644.2,20644.2,20644.2,20644.2,0
2019/01/29,16:13:00,20649.2,20649.2,20649.2,20649.2,0
2019/01/29,16:15:00,20654.2,20654.2,20649.2,20649.2,0
2019/01/29,16:16:00,20649.2,20649.2,20639.2,20644.2,0
2019/01/29,16:17:00,20644.2,20644.2,20639.2,20639.2,0
2019/01/29,16:18:00,20644.2,20644.2,20644.2,20644.2,0
2019/01/29,16:19:00,20639.2,20639.2,20639.2,20639.2,0
2019/01/29,16:20:00,20634.2,20639.2,20634.2,20634.2,0
2019/01/29,16:21:00,20639.2,20639.2,20639.2,20639.2,0
2019/01/29,16:22:00,20639.2,20639.2,20634.2,20634.2,0
2019/01/29,16:23:00,20634.2,20634.2,20629.2,20634.2,0
2019/01/29,16:24:00,20634.2,20634.2,20629.2,20629.2,0
2019/01/29,16:25:00,20634.2,20634.2,20629.2,20634.2,0
2019/01/29,16:26:00,20639.2,20639.2,20634.2,20634.2,0
2019/01/29,16:27:00,20629.2,20629.2,20629.2,20629.2,0
2019/01/29,16:28:00,20629.2,20629.2,20624.2,20624.2,0
2019/01/29,16:29:00,20624.2,20624.2,20614.2,20619.2,0
2019/01/29,16:30:00,20619.2,20619.2,20614.2,20614.2,0
2019/01/29,16:31:00,20619.2,20619.2,20604.2,20614.2,0
2019/01/29,16:32:00,20619.2,20629.2,20619.2,20629.2,0
2019/01/29,16:33:00,20629.2,20634.2,20624.2,20629.2,0
2019/01/29,16:34:00,20629.2,20629.2,20619.2,20619.2,0
2019/01/29,16:35:00,20619.2,20619.2,20609.2,20614.2,0
2019/01/29,16:36:00,20619.2,20619.2,20609.2,20614.2,0
2019/01/29,16:37:00,20614.2,20614.2,20609.2,20609.2,0
2019/01/29,16:38:00,20609.2,20609.2,20604.2,20609.2,0
2019/01/29,16:40:00,20609.2,20609.2,20604.2,20604.2,0
2019/01/29,16:41:00,20604.2,20604.2,20589.2,20594.2,0
2019/01/29,16:42:00,20599.2,20604.2,20599.2,20604.2,0
2019/01/29,16:43:00,20604.2,20604.2,20594.2,20599.2,0
2019/01/29,16:44:00,20604.2,20604.2,20599.2,20599.2,0
2019/01/29,16:46:00,20604.2,20604.2,20599.2,20599.2,0
2019/01/29,16:47:00,20604.2,20604.2,20599.2,20604.2,0
2019/01/29,16:48:00,20604.2,20604.2,20599.2,20599.2,0
2019/01/29,16:49:00,20599.2,20599.2,20594.2,20599.2,0
2019/01/29,16:50:00,20594.2,20594.2,20589.2,20594.2,0
2019/01/29,16:51:00,20599.2,20599.2,20599.2,20599.2,0
2019/01/29,16:53:00,20599.2,20599.2,20594.2,20599.2,0
2019/01/29,16:54:00,20594.2,20604.2,20594.2,20599.2,0
2019/01/29,16:55:00,20604.2,20604.2,20599.2,20599.2,0
2019/01/29,16:56:00,20599.2,20599.2,20594.2,20599.2,0
2019/01/29,16:57:00,20599.2,20599.2,20594.2,20594.2,0
2019/01/29,16:58:00,20599.2,20604.2,20594.2,20599.2,0
2019/01/29,16:59:00,20604.2,20604.2,20599.2,20599.2,0
2019/01/29,17:00:00,20604.2,20614.2,20599.2,20609.2,0
2019/01/29,17:01:00,20609.2,20609.2,20604.2,20609.2,0
2019/01/29,17:02:00,20609.2,20609.2,20604.2,20609.2,0
2019/01/29,17:03:00,20609.2,20609.2,20604.2,20604.2,0
2019/01/29,17:04:00,20609.2,20609.2,20594.2,20599.2,0
2019/01/29,17:05:00,20599.2,20599.2,20599.2,20599.2,0
2019/01/29,17:07:00,20604.2,20604.2,20599.2,20604.2,0
2019/01/29,17:08:00,20609.2,20609.2,20604.2,20604.2,0
2019/01/29,17:09:00,20609.2,20609.2,20604.2,20609.2,0
2019/01/29,17:10:00,20609.2,20609.2,20599.2,20604.2,0
2019/01/29,17:11:00,20604.2,20604.2,20594.2,20599.2,0
2019/01/29,17:12:00,20599.2,20599.2,20594.2,20599.2,0
2019/01/29,17:13:00,20599.2,20599.2,20594.2,20594.2,0
2019/01/29,17:14:00,20594.2,20594.2,20589.2,20594.2,0
2019/01/29,17:15:00,20594.2,20594.2,20584.2,20589.2,0
2019/01/29,17:16:00,20589.2,20589.2,20584.2,20589.2,0
2019/01/29,17:17:00,20594.2,20594.2,20589.2,20589.2,0
2019/01/29,17:18:00,20594.2,20599.2,20589.2,20599.2,0
2019/01/29,17:19:00,20604.2,20604.2,20599.2,20599.2,0
2019/01/29,17:20:00,20604.2,20604.2,20594.2,20599.2,0
2019/01/29,17:21:00,20604.2,20604.2,20599.2,20599.2,0
2019/01/29,17:22:00,20604.2,20604.2,20594.2,20599.2,0
2019/01/29,17:23:00,20604.2,20604.2,20599.2,20599.2,0
2019/01/29,17:24:00,20599.2,20599.2,20594.2,20599.2,0
2019/01/29,17:25:00,20599.2,20599.2,20599.2,20599.2,0
2019/01/29,17:26:00,20599.2,20599.2,20594.2,20599.2,0
2019/01/29,17:27:00,20599.2,20599.2,20594.2,20599.2,0
2019/01/29,17:28:00,20599.2,20604.2,20599.2,20604.2,0
2019/01/29,17:29:00,20599.2,20599.2,20599.2,20599.2,0
2019/01/29,17:30:00,20599.2,20599.2,20594.2,20594.2,0
2019/01/29,17:31:00,20599.2,20599.2,20599.2,20599.2,0
2019/01/29,17:32:00,20604.2,20609.2,20604.2,20609.2,0
2019/01/29,17:33:00,20604.2,20609.2,20604.2,20604.2,0
2019/01/29,17:34:00,20609.2,20614.2,20604.2,20614.2,0
2019/01/29,17:35:00,20614.2,20614.2,20604.2,20604.2,0
2019/01/29,17:36:00,20609.2,20614.2,20609.2,20614.2,0
2019/01/29,17:37:00,20614.2,20614.2,20609.2,20609.2,0
2019/01/29,17:38:00,20614.2,20614.2,20609.2,20614.2,0
2019/01/29,17:39:00,20614.2,20634.2,20609.2,20634.2,0
2019/01/29,17:40:00,20634.2,20634.2,20624.2,20629.2,0
2019/01/29,17:41:00,20634.2,20639.2,20629.2,20629.2,0
2019/01/29,17:42:00,20634.2,20639.2,20629.2,20639.2,0
2019/01/29,17:43:00,20644.2,20644.2,20629.2,20634.2,0
2019/01/29,17:44:00,20634.2,20634.2,20629.2,20634.2,0
2019/01/29,17:45:00,20629.2,20634.2,20629.2,20629.2,0
2019/01/29,17:46:00,20629.2,20629.2,20624.2,20629.2,0
2019/01/29,17:47:00,20624.2,20629.2,20624.2,20629.2,0
2019/01/29,17:48:00,20629.2,20629.2,20624.2,20629.2,0
2019/01/29,17:49:00,20634.2,20634.2,20629.2,20634.2,0
2019/01/29,17:51:00,20634.2,20634.2,20629.2,20629.2,0
2019/01/29,17:52:00,20629.2,20629.2,20624.2,20629.2,0
2019/01/29,17:53:00,20629.2,20629.2,20624.2,20629.2,0
2019/01/29,17:54:00,20629.2,20634.2,20624.2,20634.2,0
2019/01/29,17:55:00,20629.2,20644.2,20629.2,20639.2,0
2019/01/29,17:56:00,20644.2,20649.2,20639.2,20644.2,0
2019/01/29,17:57:00,20644.2,20649.2,20644.2,20644.2,0
2019/01/29,17:58:00,20649.2,20649.2,20644.2,20649.2,0
2019/01/29,17:59:00,20654.2,20654.2,20644.2,20649.2,0
2019/01/29,18:00:00,20654.2,20654.2,20649.2,20649.2,0
2019/01/29,18:01:00,20649.2,20649.2,20644.2,20649.2,0
2019/01/29,18:02:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/29,18:03:00,20654.2,20654.2,20644.2,20649.2,0
2019/01/29,18:04:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/29,18:05:00,20659.2,20659.2,20654.2,20659.2,0
2019/01/29,18:06:00,20654.2,20659.2,20654.2,20654.2,0
2019/01/29,18:07:00,20659.2,20659.2,20654.2,20659.2,0
2019/01/29,18:08:00,20654.2,20659.2,20654.2,20654.2,0
2019/01/29,18:09:00,20659.2,20659.2,20654.2,20654.2,0
2019/01/29,18:10:00,20659.2,20659.2,20654.2,20654.2,0
2019/01/29,18:11:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/29,18:12:00,20659.2,20659.2,20649.2,20654.2,0
2019/01/29,18:13:00,20659.2,20659.2,20654.2,20659.2,0
2019/01/29,18:14:00,20659.2,20659.2,20654.2,20659.2,0
2019/01/29,18:15:00,20659.2,20664.2,20654.2,20664.2,0
2019/01/29,18:16:00,20664.2,20674.2,20659.2,20674.2,0
2019/01/29,18:17:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,18:18:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/29,18:19:00,20669.2,20679.2,20669.2,20674.2,0
2019/01/29,18:20:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/29,18:21:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/29,18:22:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,18:23:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/29,18:24:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,18:25:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/29,18:26:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/29,18:27:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/29,18:28:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/29,18:30:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,18:31:00,20664.2,20669.2,20664.2,20664.2,0
2019/01/29,18:32:00,20659.2,20664.2,20659.2,20664.2,0
2019/01/29,18:33:00,20669.2,20669.2,20669.2,20669.2,0
2019/01/29,18:34:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,18:35:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,18:36:00,20674.2,20679.2,20669.2,20679.2,0
2019/01/29,18:37:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,18:38:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/29,18:39:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/29,18:40:00,20689.2,20689.2,20679.2,20679.2,0
2019/01/29,18:41:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/29,18:42:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/29,18:43:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/29,18:44:00,20679.2,20684.2,20679.2,20679.2,0
2019/01/29,18:45:00,20674.2,20679.2,20674.2,20674.2,0
2019/01/29,18:46:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,18:48:00,20664.2,20669.2,20664.2,20669.2,0
2019/01/29,18:49:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,18:52:00,20669.2,20669.2,20664.2,20669.2,0
2019/01/29,18:53:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,18:54:00,20669.2,20669.2,20664.2,20664.2,0
2019/01/29,18:55:00,20664.2,20664.2,20659.2,20659.2,0
2019/01/29,18:56:00,20664.2,20669.2,20664.2,20669.2,0
2019/01/29,18:57:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,18:58:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/29,18:59:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/29,19:00:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/29,19:01:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/29,19:02:00,20679.2,20684.2,20674.2,20679.2,0
2019/01/29,19:03:00,20674.2,20679.2,20674.2,20674.2,0
2019/01/29,19:04:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,19:05:00,20664.2,20669.2,20659.2,20664.2,0
2019/01/29,19:06:00,20664.2,20664.2,20659.2,20664.2,0
2019/01/29,19:07:00,20664.2,20664.2,20659.2,20664.2,0
2019/01/29,19:08:00,20664.2,20664.2,20659.2,20664.2,0
2019/01/29,19:09:00,20669.2,20674.2,20664.2,20669.2,0
2019/01/29,19:10:00,20674.2,20679.2,20669.2,20674.2,0
2019/01/29,19:11:00,20679.2,20689.2,20674.2,20684.2,0
2019/01/29,19:12:00,20689.2,20689.2,20674.2,20679.2,0
2019/01/29,19:13:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/29,19:14:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/29,19:15:00,20674.2,20679.2,20669.2,20679.2,0
2019/01/29,19:16:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/29,19:17:00,20679.2,20679.2,20679.2,20679.2,0
2019/01/29,19:18:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,19:20:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/29,19:24:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/29,19:25:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,19:26:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,19:28:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,19:29:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,19:30:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,19:31:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/29,19:32:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/29,19:33:00,20689.2,20699.2,20684.2,20694.2,0
2019/01/29,19:34:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/29,19:35:00,20684.2,20689.2,20684.2,20689.2,0
2019/01/29,19:36:00,20684.2,20699.2,20684.2,20694.2,0
2019/01/29,19:37:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/29,19:39:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/29,19:40:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/29,19:41:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/29,19:42:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/29,19:43:00,20684.2,20689.2,20684.2,20689.2,0
2019/01/29,19:44:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/29,19:45:00,20684.2,20689.2,20684.2,20689.2,0
2019/01/29,19:46:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/29,19:47:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/29,19:48:00,20684.2,20689.2,20684.2,20684.2,0
2019/01/29,19:49:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/29,19:50:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,19:51:00,20679.2,20684.2,20679.2,20684.2,0
2019/01/29,19:52:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/29,19:53:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,19:54:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,19:55:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,19:56:00,20684.2,20684.2,20684.2,20684.2,0
2019/01/29,19:57:00,20684.2,20684.2,20684.2,20684.2,0
2019/01/29,19:58:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,20:00:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,20:01:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,20:03:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,20:04:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,20:05:00,20689.2,20689.2,20679.2,20679.2,0
2019/01/29,20:07:00,20674.2,20679.2,20674.2,20674.2,0
2019/01/29,20:08:00,20679.2,20679.2,20679.2,20679.2,0
2019/01/29,20:10:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/29,20:11:00,20679.2,20679.2,20679.2,20679.2,0
2019/01/29,20:15:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,20:16:00,20679.2,20684.2,20679.2,20679.2,0
2019/01/29,20:18:00,20684.2,20684.2,20684.2,20684.2,0
2019/01/29,20:19:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,20:21:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,20:25:00,20679.2,20679.2,20669.2,20669.2,0
2019/01/29,20:26:00,20674.2,20679.2,20669.2,20674.2,0
2019/01/29,20:27:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,20:28:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/29,20:29:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/29,20:30:00,20669.2,20674.2,20669.2,20674.2,0
2019/01/29,20:31:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/29,20:32:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/29,20:34:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/29,20:35:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,20:36:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/29,20:37:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/29,20:38:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,20:39:00,20679.2,20684.2,20679.2,20679.2,0
2019/01/29,20:41:00,20684.2,20684.2,20684.2,20684.2,0
2019/01/29,20:42:00,20684.2,20689.2,20679.2,20689.2,0
2019/01/29,20:43:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/29,20:44:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/29,20:45:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/29,20:46:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,20:47:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,20:48:00,20684.2,20689.2,20679.2,20684.2,0
2019/01/29,20:49:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/29,20:50:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,20:52:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/29,20:53:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,20:54:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,20:55:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/29,20:56:00,20679.2,20689.2,20679.2,20689.2,0
2019/01/29,20:57:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/29,20:58:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/29,20:59:00,20694.2,20699.2,20689.2,20699.2,0
2019/01/29,21:00:00,20704.2,20704.2,20699.2,20704.2,0
2019/01/29,21:01:00,20699.2,20704.2,20699.2,20704.2,0
2019/01/29,21:02:00,20704.2,20714.2,20699.2,20714.2,0
2019/01/29,21:03:00,20714.2,20714.2,20709.2,20709.2,0
2019/01/29,21:04:00,20714.2,20714.2,20709.2,20709.2,0
2019/01/29,21:05:00,20714.2,20714.2,20709.2,20709.2,0
2019/01/29,21:06:00,20714.2,20714.2,20709.2,20714.2,0
2019/01/29,21:07:00,20714.2,20714.2,20709.2,20714.2,0
2019/01/29,21:08:00,20714.2,20714.2,20709.2,20714.2,0
2019/01/29,21:09:00,20719.2,20719.2,20714.2,20714.2,0
2019/01/29,21:10:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/29,21:11:00,20714.2,20719.2,20714.2,20719.2,0
2019/01/29,21:16:00,20724.2,20724.2,20719.2,20719.2,0
2019/01/29,21:18:00,20724.2,20724.2,20719.2,20724.2,0
2019/01/29,21:19:00,20729.2,20729.2,20724.2,20724.2,0
2019/01/29,21:20:00,20729.2,20729.2,20724.2,20729.2,0
2019/01/29,21:21:00,20729.2,20734.2,20724.2,20729.2,0
2019/01/29,21:23:00,20729.2,20729.2,20724.2,20729.2,0
2019/01/29,21:24:00,20729.2,20729.2,20724.2,20724.2,0
2019/01/29,21:25:00,20719.2,20724.2,20719.2,20719.2,0
2019/01/29,21:26:00,20714.2,20714.2,20714.2,20714.2,0
2019/01/29,21:27:00,20719.2,20719.2,20709.2,20714.2,0
2019/01/29,21:28:00,20714.2,20714.2,20714.2,20714.2,0
2019/01/29,21:30:00,20719.2,20719.2,20714.2,20714.2,0
2019/01/29,21:32:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/29,21:34:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/29,21:35:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/29,21:37:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/29,21:38:00,20714.2,20719.2,20714.2,20719.2,0
2019/01/29,21:39:00,20724.2,20724.2,20719.2,20724.2,0
2019/01/29,21:40:00,20724.2,20724.2,20719.2,20719.2,0
2019/01/29,21:41:00,20724.2,20724.2,20719.2,20719.2,0
2019/01/29,21:43:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/29,21:44:00,20724.2,20724.2,20714.2,20719.2,0
2019/01/29,21:45:00,20719.2,20724.2,20714.2,20724.2,0
2019/01/29,21:47:00,20729.2,20729.2,20724.2,20729.2,0
2019/01/29,21:48:00,20729.2,20729.2,20724.2,20729.2,0
2019/01/29,21:49:00,20734.2,20734.2,20729.2,20734.2,0
2019/01/29,21:50:00,20739.2,20739.2,20734.2,20739.2,0
2019/01/29,21:51:00,20739.2,20739.2,20734.2,20734.2,0
2019/01/29,21:52:00,20739.2,20739.2,20734.2,20734.2,0
2019/01/29,21:53:00,20739.2,20739.2,20734.2,20734.2,0
2019/01/29,21:54:00,20739.2,20739.2,20734.2,20734.2,0
2019/01/29,21:55:00,20729.2,20734.2,20729.2,20734.2,0
2019/01/29,21:57:00,20739.2,20739.2,20734.2,20734.2,0
2019/01/29,21:58:00,20739.2,20739.2,20734.2,20734.2,0
2019/01/29,21:59:00,20734.2,20734.2,20729.2,20734.2,0
2019/01/29,22:00:00,20739.2,20739.2,20734.2,20734.2,0
2019/01/29,22:01:00,20739.2,20739.2,20734.2,20739.2,0
2019/01/29,22:02:00,20739.2,20739.2,20734.2,20739.2,0
2019/01/29,22:03:00,20739.2,20739.2,20734.2,20739.2,0
2019/01/29,22:04:00,20744.2,20744.2,20739.2,20739.2,0
2019/01/29,22:05:00,20744.2,20744.2,20739.2,20739.2,0
2019/01/29,22:06:00,20744.2,20744.2,20739.2,20739.2,0
2019/01/29,22:07:00,20744.2,20744.2,20739.2,20744.2,0
2019/01/29,22:08:00,20744.2,20744.2,20739.2,20739.2,0
2019/01/29,22:12:00,20744.2,20744.2,20739.2,20744.2,0
2019/01/29,22:13:00,20739.2,20744.2,20739.2,20739.2,0
2019/01/29,22:16:00,20739.2,20744.2,20734.2,20739.2,0
2019/01/29,22:17:00,20744.2,20744.2,20744.2,20744.2,0
2019/01/29,22:18:00,20739.2,20744.2,20739.2,20739.2,0
2019/01/29,22:20:00,20744.2,20744.2,20739.2,20744.2,0
2019/01/29,22:22:00,20744.2,20744.2,20739.2,20744.2,0
2019/01/29,22:23:00,20744.2,20744.2,20744.2,20744.2,0
2019/01/29,22:24:00,20749.2,20749.2,20749.2,20749.2,0
2019/01/29,22:25:00,20754.2,20759.2,20749.2,20754.2,0
2019/01/29,22:26:00,20759.2,20759.2,20749.2,20749.2,0
2019/01/29,22:29:00,20749.2,20749.2,20744.2,20744.2,0
2019/01/29,22:30:00,20744.2,20744.2,20739.2,20744.2,0
2019/01/29,22:31:00,20744.2,20749.2,20739.2,20744.2,0
2019/01/29,22:32:00,20749.2,20754.2,20744.2,20749.2,0
2019/01/29,22:33:00,20749.2,20749.2,20744.2,20744.2,0
2019/01/29,22:34:00,20749.2,20749.2,20739.2,20739.2,0
2019/01/29,22:35:00,20744.2,20744.2,20739.2,20739.2,0
2019/01/29,22:37:00,20739.2,20739.2,20739.2,20739.2,0
2019/01/29,22:38:00,20744.2,20744.2,20739.2,20744.2,0
2019/01/29,22:41:00,20744.2,20744.2,20739.2,20744.2,0
2019/01/29,22:42:00,20749.2,20749.2,20749.2,20749.2,0
2019/01/29,22:43:00,20749.2,20749.2,20739.2,20744.2,0
2019/01/29,22:44:00,20744.2,20744.2,20739.2,20739.2,0
2019/01/29,22:45:00,20744.2,20744.2,20739.2,20744.2,0
2019/01/29,22:46:00,20744.2,20749.2,20744.2,20749.2,0
2019/01/29,22:47:00,20749.2,20749.2,20744.2,20744.2,0
2019/01/29,22:48:00,20749.2,20749.2,20744.2,20749.2,0
2019/01/29,22:49:00,20749.2,20749.2,20744.2,20749.2,0
2019/01/29,22:50:00,20754.2,20754.2,20749.2,20754.2,0
2019/01/29,22:51:00,20754.2,20754.2,20749.2,20749.2,0
2019/01/29,22:52:00,20754.2,20754.2,20749.2,20754.2,0
2019/01/29,22:53:00,20754.2,20754.2,20749.2,20754.2,0
2019/01/29,22:55:00,20754.2,20754.2,20749.2,20754.2,0
2019/01/29,23:00:00,20754.2,20754.2,20749.2,20749.2,0
2019/01/29,23:02:00,20754.2,20754.2,20749.2,20749.2,0
2019/01/29,23:03:00,20749.2,20749.2,20734.2,20739.2,0
2019/01/29,23:04:00,20734.2,20734.2,20729.2,20734.2,0
2019/01/29,23:05:00,20734.2,20734.2,20724.2,20724.2,0
2019/01/29,23:06:00,20724.2,20724.2,20719.2,20719.2,0
2019/01/29,23:07:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/29,23:08:00,20714.2,20719.2,20714.2,20719.2,0
2019/01/29,23:09:00,20724.2,20724.2,20719.2,20719.2,0
2019/01/29,23:10:00,20714.2,20719.2,20714.2,20714.2,0
2019/01/29,23:12:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/29,23:14:00,20724.2,20724.2,20719.2,20724.2,0
2019/01/29,23:15:00,20729.2,20729.2,20729.2,20729.2,0
2019/01/29,23:16:00,20729.2,20729.2,20729.2,20729.2,0
2019/01/29,23:18:00,20734.2,20734.2,20729.2,20729.2,0
2019/01/29,23:20:00,20729.2,20729.2,20724.2,20724.2,0
2019/01/29,23:21:00,20724.2,20724.2,20719.2,20719.2,0
2019/01/29,23:22:00,20719.2,20719.2,20709.2,20709.2,0
2019/01/29,23:23:00,20709.2,20714.2,20704.2,20714.2,0
2019/01/29,23:24:00,20714.2,20714.2,20714.2,20714.2,0
2019/01/29,23:26:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/29,23:27:00,20714.2,20719.2,20714.2,20719.2,0
2019/01/29,23:28:00,20719.2,20719.2,20714.2,20714.2,0
2019/01/29,23:29:00,20714.2,20714.2,20709.2,20714.2,0
2019/01/29,23:30:00,20714.2,20714.2,20709.2,20709.2,0
2019/01/29,23:31:00,20714.2,20714.2,20704.2,20714.2,0
2019/01/29,23:32:00,20714.2,20714.2,20704.2,20704.2,0
2019/01/29,23:33:00,20709.2,20719.2,20709.2,20714.2,0
2019/01/29,23:34:00,20719.2,20724.2,20719.2,20719.2,0
2019/01/29,23:35:00,20719.2,20724.2,20714.2,20719.2,0
2019/01/29,23:36:00,20724.2,20724.2,20709.2,20709.2,0
2019/01/29,23:37:00,20709.2,20709.2,20689.2,20694.2,0
2019/01/29,23:38:00,20699.2,20704.2,20694.2,20699.2,0
2019/01/29,23:39:00,20704.2,20704.2,20694.2,20699.2,0
2019/01/29,23:40:00,20699.2,20704.2,20694.2,20704.2,0
2019/01/29,23:41:00,20704.2,20704.2,20689.2,20694.2,0
2019/01/29,23:42:00,20699.2,20699.2,20694.2,20694.2,0
2019/01/29,23:43:00,20699.2,20709.2,20694.2,20704.2,0
2019/01/29,23:44:00,20709.2,20709.2,20699.2,20699.2,0
2019/01/29,23:45:00,20704.2,20709.2,20699.2,20709.2,0
2019/01/29,23:46:00,20709.2,20719.2,20704.2,20719.2,0
2019/01/29,23:47:00,20724.2,20744.2,20719.2,20739.2,0
2019/01/29,23:48:00,20744.2,20759.2,20739.2,20754.2,0
2019/01/29,23:49:00,20759.2,20759.2,20754.2,20754.2,0
2019/01/29,23:50:00,20754.2,20754.2,20749.2,20749.2,0
2019/01/29,23:51:00,20754.2,20759.2,20754.2,20759.2,0
2019/01/29,23:52:00,20759.2,20759.2,20749.2,20754.2,0
2019/01/29,23:53:00,20749.2,20754.2,20744.2,20754.2,0
2019/01/29,23:54:00,20754.2,20754.2,20744.2,20744.2,0
2019/01/29,23:55:00,20744.2,20744.2,20739.2,20739.2,0
2019/01/29,23:56:00,20744.2,20744.2,20739.2,20744.2,0
2019/01/29,23:57:00,20744.2,20749.2,20739.2,20749.2,0
2019/01/29,23:58:00,20749.2,20749.2,20739.2,20744.2,0
2019/01/29,23:59:00,20744.2,20744.2,20739.2,20739.2,0
2019/01/30,00:00:00,20739.2,20739.2,20734.2,20739.2,0
2019/01/30,00:01:00,20739.2,20744.2,20734.2,20739.2,0
2019/01/30,00:02:00,20739.2,20744.2,20734.2,20744.2,0
2019/01/30,00:03:00,20744.2,20744.2,20739.2,20744.2,0
2019/01/30,00:04:00,20744.2,20754.2,20739.2,20749.2,0
2019/01/30,00:05:00,20749.2,20749.2,20744.2,20749.2,0
2019/01/30,00:06:00,20749.2,20749.2,20739.2,20739.2,0
2019/01/30,00:07:00,20744.2,20744.2,20729.2,20734.2,0
2019/01/30,00:08:00,20734.2,20734.2,20709.2,20714.2,0
2019/01/30,00:09:00,20719.2,20719.2,20704.2,20709.2,0
2019/01/30,00:10:00,20709.2,20709.2,20694.2,20699.2,0
2019/01/30,00:11:00,20699.2,20699.2,20679.2,20684.2,0
2019/01/30,00:12:00,20689.2,20694.2,20679.2,20684.2,0
2019/01/30,00:13:00,20689.2,20694.2,20689.2,20689.2,0
2019/01/30,00:14:00,20694.2,20694.2,20689.2,20694.2,0
2019/01/30,00:15:00,20689.2,20694.2,20684.2,20689.2,0
2019/01/30,00:16:00,20684.2,20694.2,20679.2,20684.2,0
2019/01/30,00:17:00,20689.2,20699.2,20689.2,20694.2,0
2019/01/30,00:18:00,20689.2,20694.2,20689.2,20689.2,0
2019/01/30,00:19:00,20694.2,20704.2,20689.2,20699.2,0
2019/01/30,00:20:00,20704.2,20704.2,20699.2,20704.2,0
2019/01/30,00:21:00,20704.2,20709.2,20699.2,20704.2,0
2019/01/30,00:22:00,20699.2,20704.2,20694.2,20694.2,0
2019/01/30,00:23:00,20694.2,20704.2,20689.2,20699.2,0
2019/01/30,00:24:00,20704.2,20704.2,20699.2,20699.2,0
2019/01/30,00:25:00,20699.2,20704.2,20694.2,20704.2,0
2019/01/30,00:26:00,20704.2,20709.2,20699.2,20709.2,0
2019/01/30,00:27:00,20709.2,20719.2,20704.2,20714.2,0
2019/01/30,00:28:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/30,00:29:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/30,00:30:00,20724.2,20744.2,20724.2,20744.2,0
2019/01/30,00:31:00,20744.2,20749.2,20739.2,20739.2,0
2019/01/30,00:32:00,20744.2,20744.2,20734.2,20739.2,0
2019/01/30,00:33:00,20739.2,20739.2,20729.2,20729.2,0
2019/01/30,00:34:00,20734.2,20734.2,20729.2,20729.2,0
2019/01/30,00:35:00,20734.2,20734.2,20729.2,20729.2,0
2019/01/30,00:36:00,20734.2,20739.2,20729.2,20729.2,0
2019/01/30,00:37:00,20734.2,20739.2,20729.2,20739.2,0
2019/01/30,00:38:00,20734.2,20739.2,20729.2,20734.2,0
2019/01/30,00:39:00,20739.2,20739.2,20724.2,20729.2,0
2019/01/30,00:40:00,20724.2,20734.2,20724.2,20729.2,0
2019/01/30,00:41:00,20729.2,20739.2,20724.2,20734.2,0
2019/01/30,00:42:00,20734.2,20739.2,20729.2,20734.2,0
2019/01/30,00:43:00,20739.2,20739.2,20724.2,20724.2,0
2019/01/30,00:44:00,20729.2,20729.2,20724.2,20724.2,0
2019/01/30,00:45:00,20729.2,20729.2,20714.2,20724.2,0
2019/01/30,00:46:00,20729.2,20729.2,20724.2,20724.2,0
2019/01/30,00:47:00,20729.2,20729.2,20724.2,20724.2,0
2019/01/30,00:48:00,20724.2,20724.2,20714.2,20719.2,0
2019/01/30,00:49:00,20714.2,20719.2,20699.2,20704.2,0
2019/01/30,00:50:00,20704.2,20709.2,20699.2,20709.2,0
2019/01/30,00:51:00,20709.2,20714.2,20684.2,20694.2,0
2019/01/30,00:52:00,20699.2,20699.2,20689.2,20694.2,0
2019/01/30,00:53:00,20694.2,20694.2,20684.2,20689.2,0
2019/01/30,00:54:00,20689.2,20689.2,20679.2,20684.2,0
2019/01/30,00:55:00,20679.2,20689.2,20679.2,20679.2,0
2019/01/30,00:56:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,00:57:00,20679.2,20679.2,20669.2,20669.2,0
2019/01/30,00:58:00,20669.2,20669.2,20649.2,20649.2,0
2019/01/30,00:59:00,20654.2,20664.2,20644.2,20664.2,0
2019/01/30,01:00:00,20664.2,20664.2,20659.2,20664.2,0
2019/01/30,01:01:00,20664.2,20664.2,20654.2,20659.2,0
2019/01/30,01:02:00,20659.2,20664.2,20649.2,20664.2,0
2019/01/30,01:03:00,20664.2,20664.2,20654.2,20659.2,0
2019/01/30,01:04:00,20659.2,20664.2,20654.2,20664.2,0
2019/01/30,01:05:00,20664.2,20664.2,20659.2,20659.2,0
2019/01/30,01:06:00,20659.2,20659.2,20649.2,20659.2,0
2019/01/30,01:07:00,20664.2,20669.2,20659.2,20669.2,0
2019/01/30,01:08:00,20664.2,20674.2,20664.2,20669.2,0
2019/01/30,01:09:00,20674.2,20679.2,20669.2,20674.2,0
2019/01/30,01:10:00,20679.2,20679.2,20664.2,20669.2,0
2019/01/30,01:11:00,20669.2,20674.2,20664.2,20674.2,0
2019/01/30,01:12:00,20669.2,20674.2,20659.2,20659.2,0
2019/01/30,01:13:00,20664.2,20674.2,20659.2,20664.2,0
2019/01/30,01:14:00,20669.2,20669.2,20659.2,20659.2,0
2019/01/30,01:15:00,20664.2,20674.2,20659.2,20669.2,0
2019/01/30,01:16:00,20674.2,20674.2,20659.2,20664.2,0
2019/01/30,01:17:00,20664.2,20664.2,20649.2,20654.2,0
2019/01/30,01:18:00,20659.2,20659.2,20649.2,20654.2,0
2019/01/30,01:19:00,20654.2,20664.2,20649.2,20659.2,0
2019/01/30,01:20:00,20664.2,20674.2,20659.2,20669.2,0
2019/01/30,01:21:00,20669.2,20669.2,20659.2,20664.2,0
2019/01/30,01:22:00,20664.2,20669.2,20659.2,20664.2,0
2019/01/30,01:23:00,20669.2,20674.2,20664.2,20674.2,0
2019/01/30,01:24:00,20674.2,20674.2,20659.2,20664.2,0
2019/01/30,01:25:00,20659.2,20664.2,20649.2,20654.2,0
2019/01/30,01:26:00,20649.2,20659.2,20649.2,20649.2,0
2019/01/30,01:27:00,20654.2,20659.2,20649.2,20659.2,0
2019/01/30,01:28:00,20654.2,20669.2,20654.2,20664.2,0
2019/01/30,01:29:00,20669.2,20674.2,20664.2,20669.2,0
2019/01/30,01:30:00,20669.2,20669.2,20654.2,20664.2,0
2019/01/30,01:31:00,20669.2,20669.2,20664.2,20669.2,0
2019/01/30,01:32:00,20669.2,20669.2,20659.2,20659.2,0
2019/01/30,01:33:00,20654.2,20664.2,20654.2,20659.2,0
2019/01/30,01:34:00,20654.2,20664.2,20654.2,20659.2,0
2019/01/30,01:35:00,20664.2,20669.2,20659.2,20664.2,0
2019/01/30,01:36:00,20664.2,20669.2,20664.2,20669.2,0
2019/01/30,01:37:00,20669.2,20679.2,20669.2,20674.2,0
2019/01/30,01:38:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/30,01:39:00,20674.2,20679.2,20674.2,20674.2,0
2019/01/30,01:40:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/30,01:41:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/30,01:42:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/30,01:43:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/30,01:44:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/30,01:45:00,20674.2,20679.2,20669.2,20679.2,0
2019/01/30,01:46:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,01:47:00,20689.2,20689.2,20679.2,20679.2,0
2019/01/30,01:48:00,20684.2,20684.2,20674.2,20679.2,0
2019/01/30,01:49:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/30,01:50:00,20674.2,20679.2,20669.2,20679.2,0
2019/01/30,01:51:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/30,01:52:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/30,01:53:00,20679.2,20684.2,20674.2,20679.2,0
2019/01/30,01:54:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,01:55:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,01:56:00,20679.2,20684.2,20679.2,20679.2,0
2019/01/30,01:57:00,20674.2,20679.2,20674.2,20679.2,0
2019/01/30,01:58:00,20684.2,20684.2,20684.2,20684.2,0
2019/01/30,01:59:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,02:00:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,02:01:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,02:02:00,20684.2,20684.2,20674.2,20679.2,0
2019/01/30,02:03:00,20679.2,20679.2,20669.2,20669.2,0
2019/01/30,02:04:00,20669.2,20674.2,20664.2,20669.2,0
2019/01/30,02:05:00,20669.2,20669.2,20664.2,20669.2,0
2019/01/30,02:06:00,20664.2,20669.2,20664.2,20664.2,0
2019/01/30,02:07:00,20664.2,20669.2,20664.2,20669.2,0
2019/01/30,02:08:00,20669.2,20669.2,20664.2,20664.2,0
2019/01/30,02:09:00,20669.2,20674.2,20669.2,20674.2,0
2019/01/30,02:10:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/30,02:11:00,20674.2,20684.2,20669.2,20679.2,0
2019/01/30,02:12:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/30,02:13:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/30,02:14:00,20684.2,20694.2,20684.2,20694.2,0
2019/01/30,02:15:00,20694.2,20694.2,20689.2,20694.2,0
2019/01/30,02:16:00,20694.2,20694.2,20689.2,20694.2,0
2019/01/30,02:17:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/30,02:18:00,20694.2,20699.2,20689.2,20699.2,0
2019/01/30,02:19:00,20699.2,20699.2,20694.2,20699.2,0
2019/01/30,02:20:00,20694.2,20699.2,20694.2,20694.2,0
2019/01/30,02:22:00,20699.2,20704.2,20699.2,20704.2,0
2019/01/30,02:23:00,20704.2,20704.2,20694.2,20699.2,0
2019/01/30,02:24:00,20699.2,20704.2,20694.2,20694.2,0
2019/01/30,02:25:00,20699.2,20699.2,20694.2,20694.2,0
2019/01/30,02:26:00,20699.2,20699.2,20689.2,20694.2,0
2019/01/30,02:27:00,20694.2,20694.2,20689.2,20694.2,0
2019/01/30,02:28:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/30,02:29:00,20689.2,20694.2,20684.2,20689.2,0
2019/01/30,02:30:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/30,02:31:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,02:32:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,02:33:00,20679.2,20679.2,20669.2,20674.2,0
2019/01/30,02:34:00,20669.2,20684.2,20669.2,20679.2,0
2019/01/30,02:35:00,20684.2,20684.2,20674.2,20684.2,0
2019/01/30,02:36:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,02:37:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,02:38:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/30,02:39:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,02:40:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/30,02:41:00,20689.2,20694.2,20684.2,20684.2,0
2019/01/30,02:42:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/30,02:43:00,20689.2,20689.2,20679.2,20684.2,0
2019/01/30,02:44:00,20689.2,20689.2,20679.2,20679.2,0
2019/01/30,02:45:00,20679.2,20689.2,20674.2,20684.2,0
2019/01/30,02:46:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,02:47:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,02:48:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/30,02:49:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/30,02:50:00,20689.2,20689.2,20679.2,20679.2,0
2019/01/30,02:51:00,20684.2,20689.2,20684.2,20689.2,0
2019/01/30,02:52:00,20694.2,20694.2,20684.2,20689.2,0
2019/01/30,02:53:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/30,02:54:00,20694.2,20699.2,20689.2,20694.2,0
2019/01/30,02:55:00,20699.2,20699.2,20694.2,20694.2,0
2019/01/30,02:56:00,20699.2,20704.2,20694.2,20699.2,0
2019/01/30,02:57:00,20699.2,20699.2,20689.2,20694.2,0
2019/01/30,02:58:00,20689.2,20694.2,20689.2,20689.2,0
2019/01/30,02:59:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/30,03:00:00,20689.2,20689.2,20679.2,20684.2,0
2019/01/30,03:01:00,20689.2,20694.2,20674.2,20679.2,0
2019/01/30,03:02:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,03:03:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,03:04:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,03:05:00,20679.2,20684.2,20679.2,20679.2,0
2019/01/30,03:06:00,20684.2,20684.2,20684.2,20684.2,0
2019/01/30,03:07:00,20684.2,20689.2,20679.2,20684.2,0
2019/01/30,03:08:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,03:09:00,20684.2,20684.2,20674.2,20679.2,0
2019/01/30,03:10:00,20674.2,20684.2,20674.2,20684.2,0
2019/01/30,03:11:00,20679.2,20689.2,20679.2,20679.2,0
2019/01/30,03:12:00,20684.2,20684.2,20674.2,20679.2,0
2019/01/30,03:13:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,03:14:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,03:15:00,20679.2,20684.2,20674.2,20674.2,0
2019/01/30,03:16:00,20674.2,20684.2,20674.2,20679.2,0
2019/01/30,03:17:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,03:18:00,20679.2,20689.2,20679.2,20684.2,0
2019/01/30,03:19:00,20684.2,20689.2,20684.2,20684.2,0
2019/01/30,03:20:00,20689.2,20689.2,20684.2,20689.2,0
2019/01/30,03:21:00,20694.2,20694.2,20689.2,20694.2,0
2019/01/30,03:22:00,20699.2,20699.2,20689.2,20689.2,0
2019/01/30,03:23:00,20694.2,20694.2,20684.2,20684.2,0
2019/01/30,03:24:00,20684.2,20694.2,20679.2,20689.2,0
2019/01/30,03:25:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/30,03:26:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/30,03:27:00,20689.2,20694.2,20684.2,20694.2,0
2019/01/30,03:28:00,20694.2,20694.2,20684.2,20684.2,0
2019/01/30,03:29:00,20689.2,20689.2,20679.2,20684.2,0
2019/01/30,03:30:00,20679.2,20689.2,20679.2,20689.2,0
2019/01/30,03:31:00,20689.2,20694.2,20689.2,20689.2,0
2019/01/30,03:32:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/30,03:33:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/30,03:34:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/30,03:35:00,20684.2,20689.2,20679.2,20684.2,0
2019/01/30,03:36:00,20679.2,20684.2,20679.2,20679.2,0
2019/01/30,03:37:00,20684.2,20684.2,20674.2,20674.2,0
2019/01/30,03:38:00,20679.2,20684.2,20674.2,20679.2,0
2019/01/30,03:39:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,03:41:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,03:42:00,20679.2,20689.2,20679.2,20689.2,0
2019/01/30,03:43:00,20689.2,20694.2,20684.2,20689.2,0
2019/01/30,03:44:00,20694.2,20704.2,20689.2,20699.2,0
2019/01/30,03:45:00,20699.2,20699.2,20694.2,20699.2,0
2019/01/30,03:46:00,20704.2,20704.2,20699.2,20699.2,0
2019/01/30,03:47:00,20704.2,20704.2,20699.2,20704.2,0
2019/01/30,03:48:00,20704.2,20704.2,20699.2,20704.2,0
2019/01/30,03:49:00,20704.2,20704.2,20699.2,20699.2,0
2019/01/30,03:52:00,20704.2,20709.2,20699.2,20704.2,0
2019/01/30,03:53:00,20709.2,20709.2,20699.2,20704.2,0
2019/01/30,03:54:00,20704.2,20704.2,20699.2,20699.2,0
2019/01/30,03:55:00,20699.2,20699.2,20694.2,20694.2,0
2019/01/30,03:56:00,20699.2,20699.2,20699.2,20699.2,0
2019/01/30,03:57:00,20699.2,20699.2,20699.2,20699.2,0
2019/01/30,03:58:00,20699.2,20704.2,20699.2,20704.2,0
2019/01/30,03:59:00,20699.2,20704.2,20699.2,20704.2,0
2019/01/30,04:00:00,20699.2,20704.2,20699.2,20704.2,0
2019/01/30,04:01:00,20699.2,20699.2,20694.2,20699.2,0
2019/01/30,04:02:00,20699.2,20699.2,20694.2,20699.2,0
2019/01/30,04:03:00,20694.2,20699.2,20694.2,20694.2,0
2019/01/30,04:04:00,20699.2,20699.2,20694.2,20694.2,0
2019/01/30,04:05:00,20694.2,20699.2,20694.2,20694.2,0
2019/01/30,04:06:00,20699.2,20699.2,20694.2,20699.2,0
2019/01/30,04:07:00,20694.2,20699.2,20694.2,20694.2,0
2019/01/30,04:08:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/30,04:09:00,20694.2,20694.2,20689.2,20694.2,0
2019/01/30,04:10:00,20689.2,20694.2,20689.2,20694.2,0
2019/01/30,04:11:00,20694.2,20694.2,20689.2,20694.2,0
2019/01/30,04:12:00,20694.2,20694.2,20689.2,20694.2,0
2019/01/30,04:13:00,20699.2,20699.2,20694.2,20694.2,0
2019/01/30,04:14:00,20694.2,20694.2,20689.2,20694.2,0
2019/01/30,04:15:00,20694.2,20694.2,20689.2,20694.2,0
2019/01/30,04:16:00,20694.2,20694.2,20689.2,20689.2,0
2019/01/30,04:17:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/30,04:18:00,20689.2,20689.2,20679.2,20679.2,0
2019/01/30,04:19:00,20684.2,20689.2,20679.2,20684.2,0
2019/01/30,04:20:00,20684.2,20684.2,20679.2,20684.2,0
2019/01/30,04:21:00,20689.2,20689.2,20684.2,20684.2,0
2019/01/30,04:22:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,04:23:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/30,04:24:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/30,04:25:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/30,04:26:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/30,04:27:00,20669.2,20674.2,20664.2,20669.2,0
2019/01/30,04:28:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/30,04:29:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/30,04:30:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/30,04:31:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/30,04:32:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/30,04:33:00,20679.2,20679.2,20679.2,20679.2,0
2019/01/30,04:34:00,20684.2,20684.2,20679.2,20679.2,0
2019/01/30,04:35:00,20679.2,20679.2,20679.2,20679.2,0
2019/01/30,04:36:00,20679.2,20679.2,20674.2,20674.2,0
2019/01/30,04:37:00,20674.2,20674.2,20669.2,20674.2,0
2019/01/30,04:38:00,20674.2,20674.2,20669.2,20669.2,0
2019/01/30,04:39:00,20674.2,20674.2,20674.2,20674.2,0
2019/01/30,04:40:00,20669.2,20674.2,20659.2,20669.2,0
2019/01/30,04:41:00,20664.2,20669.2,20664.2,20669.2,0
2019/01/30,04:42:00,20669.2,20669.2,20664.2,20664.2,0
2019/01/30,04:43:00,20664.2,20664.2,20659.2,20659.2,0
2019/01/30,04:44:00,20659.2,20659.2,20654.2,20659.2,0
2019/01/30,04:45:00,20659.2,20659.2,20654.2,20654.2,0
2019/01/30,04:46:00,20659.2,20664.2,20654.2,20659.2,0
2019/01/30,04:47:00,20659.2,20659.2,20654.2,20659.2,0
2019/01/30,04:48:00,20664.2,20664.2,20649.2,20654.2,0
2019/01/30,04:49:00,20649.2,20654.2,20644.2,20644.2,0
2019/01/30,04:50:00,20649.2,20654.2,20644.2,20649.2,0
2019/01/30,04:51:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/30,04:52:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/30,04:53:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/30,04:54:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/30,04:55:00,20654.2,20659.2,20649.2,20654.2,0
2019/01/30,04:56:00,20659.2,20659.2,20649.2,20649.2,0
2019/01/30,04:57:00,20654.2,20654.2,20644.2,20649.2,0
2019/01/30,04:58:00,20644.2,20649.2,20639.2,20639.2,0
2019/01/30,04:59:00,20639.2,20639.2,20634.2,20634.2,0
2019/01/30,05:00:00,20639.2,20639.2,20629.2,20634.2,0
2019/01/30,05:01:00,20634.2,20634.2,20629.2,20634.2,0
2019/01/30,05:02:00,20639.2,20644.2,20634.2,20644.2,0
2019/01/30,05:03:00,20644.2,20644.2,20639.2,20639.2,0
2019/01/30,05:04:00,20639.2,20639.2,20634.2,20639.2,0
2019/01/30,05:05:00,20639.2,20644.2,20634.2,20634.2,0
2019/01/30,05:06:00,20639.2,20639.2,20634.2,20634.2,0
2019/01/30,05:07:00,20639.2,20639.2,20634.2,20639.2,0
2019/01/30,05:08:00,20639.2,20644.2,20634.2,20639.2,0
2019/01/30,05:09:00,20644.2,20644.2,20639.2,20644.2,0
2019/01/30,05:10:00,20649.2,20649.2,20639.2,20639.2,0
2019/01/30,05:11:00,20644.2,20644.2,20639.2,20644.2,0
2019/01/30,05:12:00,20644.2,20644.2,20639.2,20639.2,0
2019/01/30,05:13:00,20644.2,20644.2,20639.2,20644.2,0
2019/01/30,05:14:00,20639.2,20644.2,20639.2,20644.2,0
2019/01/30,05:15:00,20644.2,20644.2,20639.2,20644.2,0
2019/01/30,05:16:00,20639.2,20654.2,20639.2,20654.2,0
2019/01/30,05:17:00,20649.2,20654.2,20649.2,20649.2,0
2019/01/30,05:18:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/30,05:19:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/30,05:20:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/30,05:22:00,20659.2,20659.2,20654.2,20654.2,0
2019/01/30,05:23:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/30,05:24:00,20654.2,20659.2,20654.2,20659.2,0
2019/01/30,05:25:00,20654.2,20659.2,20654.2,20659.2,0
2019/01/30,05:26:00,20654.2,20664.2,20654.2,20659.2,0
2019/01/30,05:27:00,20654.2,20659.2,20654.2,20654.2,0
2019/01/30,05:28:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/30,05:29:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/30,05:30:00,20649.2,20654.2,20649.2,20654.2,0
2019/01/30,05:31:00,20659.2,20664.2,20654.2,20664.2,0
2019/01/30,05:32:00,20659.2,20664.2,20649.2,20649.2,0
2019/01/30,05:33:00,20654.2,20659.2,20649.2,20654.2,0
2019/01/30,05:34:00,20659.2,20659.2,20649.2,20659.2,0
2019/01/30,05:35:00,20654.2,20654.2,20649.2,20649.2,0
2019/01/30,05:36:00,20649.2,20649.2,20649.2,20649.2,0
2019/01/30,05:37:00,20644.2,20649.2,20639.2,20639.2,0
2019/01/30,05:38:00,20644.2,20644.2,20639.2,20639.2,0
2019/01/30,05:39:00,20639.2,20639.2,20639.2,20639.2,0
2019/01/30,05:40:00,20644.2,20644.2,20639.2,20639.2,0
2019/01/30,05:41:00,20644.2,20649.2,20644.2,20649.2,0
2019/01/30,05:42:00,20649.2,20654.2,20649.2,20649.2,0
2019/01/30,05:43:00,20654.2,20654.2,20644.2,20649.2,0
2019/01/30,05:44:00,20649.2,20649.2,20649.2,20649.2,0
2019/01/30,05:45:00,20654.2,20654.2,20649.2,20654.2,0
2019/01/30,08:32:00,20704.2,20719.2,20704.2,20719.2,0
2019/01/30,08:33:00,20719.2,20724.2,20714.2,20724.2,0
2019/01/30,08:35:00,20729.2,20734.2,20724.2,20724.2,0
2019/01/30,08:36:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/30,08:37:00,20714.2,20714.2,20709.2,20709.2,0
2019/01/30,08:38:00,20714.2,20719.2,20709.2,20719.2,0
2019/01/30,08:39:00,20724.2,20724.2,20719.2,20724.2,0
2019/01/30,08:40:00,20724.2,20724.2,20719.2,20724.2,0
2019/01/30,08:42:00,20724.2,20724.2,20704.2,20719.2,0
2019/01/30,08:43:00,20719.2,20719.2,20714.2,20719.2,0
2019/01/30,08:44:00,20724.2,20729.2,20724.2,20724.2,0
2019/01/30,08:45:00,20724.2,20724.2,20714.2,20724.2,0
2019/01/30,08:46:00,20724.2,20739.2,20714.2,20719.2,0
2019/01/30,08:47:00,20719.2,20724.2,20714.2,20719.2,0
2019/01/30,08:48:00,20724.2,20724.2,20719.2,20719.2,0
2019/01/30,08:49:00,20724.2,20724.2,20719.2,20719.2,0
2019/01/30,08:50:00,20724.2,20724.2,20714.2,20714.2,0
2019/01/30,08:51:00,20714.2,20714.2,20699.2,20704.2,0
2019/01/30,08:52:00,20709.2,20709.2,20704.2,20704.2,0
2019/01/30,08:53:00,20709.2,20714.2,20704.2,20709.2,0
2019/01/30,08:54:00,20704.2,20714.2,20704.2,20714.2,0
2019/01/30,08:56:00,20714.2,20714.2,20704.2,20704.2,0
2019/01/30,08:57:00,20709.2,20709.2,20704.2,20704.2,0
2019/01/30,08:58:00,20704.2,20704.2,20699.2,20699.2,0
2019/01/30,08:59:00,20704.2,20714.2,20699.2,20704.2,0
2019/01/30,09:00:00,20709.2,20714.2,20704.2,20704.2,0
2019/01/30,09:01:00,20704.2,20704.2,20684.2,20699.2,0
2019/01/30,09:02:00,20699.2,20699.2,20674.2,20679.2,0
2019/01/30,09:03:00,20679.2,20679.2,20674.2,20679.2,0
2019/01/30,09:04:00,20679.2,20694.2,20654.2,20659.2,0
2019/01/30,09:05:00,20659.2,20659.2,20634.2,20634.2,0
2019/01/30,09:06:00,20634.2,20634.2,20599.2,20609.2,0
2019/01/30,09:07:00,20614.2,20619.2,20594.2,20609.2,0
2019/01/30,09:08:00,20614.2,20639.2,20609.2,20624.2,0
2019/01/30,09:09:00,20629.2,20629.2,20614.2,20619.2,0
2019/01/30,09:10:00,20624.2,20629.2,20614.2,20629.2,0
2019/01/30,09:11:00,20629.2,20629.2,20624.2,20629.2,0
2019/01/30,09:12:00,20634.2,20649.2,20629.2,20634.2,0
2019/01/30,09:13:00,20634.2,20634.2,20614.2,20629.2,0
2019/01/30,09:14:00,20629.2,20634.2,20624.2,20624.2,0
2019/01/30,09:15:00,20624.2,20624.2,20604.2,20609.2,0
2019/01/30,09:16:00,20614.2,20619.2,20604.2,20604.2,0
2019/01/30,09:17:00,20609.2,20609.2,20599.2,20604.2,0
2019/01/30,09:18:00,20609.2,20614.2,20604.2,20609.2,0
2019/01/30,09:19:00,20609.2,20609.2,20599.2,20599.2,0
2019/01/30,09:20:00,20604.2,20609.2,20589.2,20594.2,0
2019/01/30,09:21:00,20594.2,20604.2,20589.2,20599.2,0
2019/01/30,09:22:00,20604.2,20614.2,20599.2,20609.2,0
2019/01/30,09:23:00,20614.2,20614.2,20604.2,20604.2,0
2019/01/30,09:24:00,20599.2,20604.2,20579.2,20579.2,0
2019/01/30,09:25:00,20584.2,20594.2,20579.2,20589.2,0
2019/01/30,09:26:00,20589.2,20589.2,20579.2,20589.2,0
2019/01/30,09:27:00,20594.2,20594.2,20589.2,20589.2,0
2019/01/30,09:28:00,20594.2,20594.2,20579.2,20579.2,0
2019/01/30,09:29:00,20584.2,20594.2,20579.2,20589.2,0
2019/01/30,09:30:00,20594.2,20594.2,20584.2,20594.2,0
2019/01/30,09:31:00,20599.2,20619.2,20594.2,20599.2,0
2019/01/30,09:32:00,20604.2,20614.1,20599.2,20609.1,0
2019/01/30,09:33:00,20614.1,20624.1,20609.1,20619.1,0
2019/01/30,09:34:00,20619.1,20624.1,20609.1,20614.1,0
2019/01/30,09:35:00,20619.1,20619.3,20614.1,20619.3,0
2019/01/30,09:36:00,20619.3,20629.3,20614.3,20629.3,0
2019/01/30,09:37:00,20629.3,20629.3,20609.4,20614.4,0
2019/01/30,09:38:00,20619.4,20619.4,20614.4,20614.4,0
2019/01/30,09:39:00,20614.4,20614.4,20609.4,20614.4,0
2019/01/30,09:40:00,20614.4,20614.6,20609.4,20609.6,0
2019/01/30,09:41:00,20609.5,20614.5,20604.5,20609.5,0
2019/01/30,09:42:00,20604.5,20609.5,20594.5,20599.5,0
2019/01/30,09:43:00,20594.5,20604.6,20594.5,20604.6,0
2019/01/30,09:44:00,20609.6,20614.6,20604.6,20609.6,0
2019/01/30,09:45:00,20604.6,20609.6,20604.6,20609.5,0
2019/01/30,09:46:00,20609.6,20609.6,20599.6,20599.6,0
2019/01/30,09:47:00,20604.6,20604.6,20594.6,20599.8,0
2019/01/30,09:48:00,20594.8,20604.8,20589.8,20589.8,0
2019/01/30,09:49:00,20594.8,20594.8,20589.8,20589.8,0
2019/01/30,09:50:00,20589.9,20589.9,20584.9,20584.9,0
2019/01/30,09:51:00,20589.9,20599.8,20584.9,20594.8,0
2019/01/30,09:52:00,20599.8,20609.8,20589.8,20604.8,0
2019/01/30,09:53:00,20609.8,20609.8,20604.7,20609.7,0
2019/01/30,09:54:00,20609.7,20609.7,20599.6,20599.6,0
2019/01/30,09:55:00,20599.6,20599.7,20594.6,20594.7,0
2019/01/30,09:56:00,20599.7,20599.7,20589.7,20594.7,0
2019/01/30,09:57:00,20594.6,20604.6,20594.6,20604.6,0
2019/01/30,09:58:00,20604.6,20604.6,20589.6,20599.7,0
2019/01/30,09:59:00,20599.7,20599.7,20594.6,20599.6,0
2019/01/30,10:00:00,20599.6,20599.6,20589.6,20589.6,0
2019/01/30,10:01:00,20594.6,20599.6,20589.6,20599.6,0
2019/01/30,10:02:00,20594.6,20599.6,20594.5,20594.5,0
2019/01/30,10:03:00,20594.4,20599.4,20594.4,20599.4,0
2019/01/30,10:04:00,20599.4,20599.4,20594.4,20594.4,0
2019/01/30,10:05:00,20594.3,20604.3,20594.3,20604.3,0
2019/01/30,10:06:00,20604.3,20604.3,20589.2,20594.2,0
2019/01/30,10:07:00,20594.2,20594.2,20589.2,20589.2,0
2019/01/30,10:08:00,20594.2,20604.2,20589.2,20604.2,0
2019/01/30,10:09:00,20609.2,20614.3,20604.2,20604.3,0
2019/01/30,10:10:00,20604.1,20609.1,20604.1,20609.1,0
2019/01/30,10:11:00,20609.0,20609.0,20604.0,20609.0,0
2019/01/30,10:12:00,20609.1,20609.1,20604.1,20604.1,0
2019/01/30,10:13:00,20604.1,20604.1,20599.1,20604.1,0
2019/01/30,10:14:00,20604.2,20609.2,20604.2,20604.2,0
2019/01/30,10:15:00,20604.1,20624.1,20604.1,20619.1,0
2019/01/30,10:16:00,20619.1,20624.1,20609.1,20609.1,0
2019/01/30,10:17:00,20609.1,20609.1,20599.1,20599.1,0
2019/01/30,10:18:00,20599.1,20599.2,20594.1,20594.2,0
2019/01/30,10:19:00,20594.4,20599.4,20594.4,20594.4,0
2019/01/30,10:21:00,20594.5,20594.5,20584.5,20584.5,0
2019/01/30,10:22:00,20584.5,20584.5,20559.5,20569.6,0
2019/01/30,10:23:00,20569.6,20569.7,20549.7,20554.7,0
2019/01/30,10:24:00,20554.7,20554.8,20539.7,20549.8,0
2019/01/30,10:25:00,20549.8,20549.8,20534.8,20539.9,0
2019/01/30,10:26:00,20539.9,20545.0,20534.9,20545.0,0
2019/01/30,10:27:00,20550.0,20550.1,20545.1,20545.1,0
2019/01/30,10:28:00,20550.1,20550.1,20540.0,20545.0,0
2019/01/30,10:29:00,20550.0,20555.1,20545.0,20550.1,0
2019/01/30,10:30:00,20545.1,20555.0,20540.0,20550.0,0
2019/01/30,10:31:00,20550.0,20560.1,20545.0,20555.1,0
2019/01/30,10:32:00,20555.1,20555.1,20545.2,20550.2,0
2019/01/30,10:33:00,20550.2,20555.2,20545.2,20550.2,0
2019/01/30,10:34:00,20550.2,20550.3,20535.3,20535.3,0
2019/01/30,10:35:00,20535.2,20550.2,20530.2,20540.2,0
2019/01/30,10:36:00,20540.2,20545.3,20530.3,20535.3,0
2019/01/30,10:37:00,20540.3,20550.2,20535.3,20550.2,0
2019/01/30,10:38:00,20550.2,20550.2,20535.1,20540.1,0
2019/01/30,10:39:00,20540.1,20540.2,20530.1,20535.2,0
2019/01/30,10:40:00,20540.2,20540.2,20530.2,20540.2,0
2019/01/30,10:41:00,20540.2,20540.3,20535.2,20540.3,0
2019/01/30,10:42:00,20540.4,20540.4,20535.4,20535.4,0
2019/01/30,10:43:00,20540.4,20540.5,20520.5,20530.5,0
2019/01/30,10:44:00,20525.5,20530.6,20525.5,20530.6,0
2019/01/30,10:45:00,20535.6,20540.7,20530.6,20530.7,0
2019/01/30,10:46:00,20530.7,20540.7,20525.7,20540.7,0
2019/01/30,10:47:00,20545.7,20545.8,20540.7,20545.8,0
2019/01/30,10:48:00,20545.7,20550.7,20545.7,20545.7,0
2019/01/30,10:49:00,20545.8,20550.8,20540.8,20545.8,0
2019/01/30,10:50:00,20545.8,20545.8,20535.8,20535.8,0
2019/01/30,10:51:00,20535.9,20545.9,20535.9,20545.9,0
2019/01/30,10:52:00,20540.9,20556.1,20540.9,20551.1,0
2019/01/30,10:53:00,20551.2,20566.2,20546.2,20556.2,0
2019/01/30,10:54:00,20561.2,20561.2,20556.2,20561.2,0
2019/01/30,10:55:00,20561.2,20561.2,20556.2,20561.2,0
2019/01/30,10:56:00,20561.2,20566.2,20556.2,20561.2,0
2019/01/30,10:57:00,20561.3,20576.3,20561.3,20571.3,0
2019/01/30,10:58:00,20576.3,20576.3,20566.3,20566.3,0
2019/01/30,10:59:00,20571.3,20571.3,20551.2,20561.2,0
2019/01/30,11:00:00,20566.2,20566.2,20556.2,20566.2,0
2019/01/30,11:01:00,20566.2,20566.2,20551.2,20556.2,0
2019/01/30,11:02:00,20556.2,20556.2,20546.2,20556.2,0
2019/01/30,11:03:00,20556.2,20556.3,20551.2,20551.3,0
2019/01/30,11:04:00,20556.3,20556.4,20551.3,20551.4,0
2019/01/30,11:05:00,20551.4,20556.4,20546.4,20556.4,0
2019/01/30,11:06:00,20556.4,20566.6,20551.4,20561.6,0
2019/01/30,11:07:00,20561.6,20561.6,20546.6,20551.6,0
2019/01/30,11:08:00,20551.6,20551.6,20541.6,20551.6,0
2019/01/30,11:09:00,20551.6,20551.6,20546.6,20551.5,0
2019/01/30,11:10:00,20551.5,20556.6,20546.5,20551.6,0
2019/01/30,11:11:00,20556.6,20556.6,20546.6,20551.6,0
2019/01/30,11:12:00,20556.6,20561.6,20551.6,20561.6,0
2019/01/30,11:13:00,20566.6,20566.6,20561.5,20561.5,0
2019/01/30,11:14:00,20566.5,20566.5,20561.3,20566.3,0
2019/01/30,11:15:00,20566.4,20566.4,20561.4,20566.4,0
2019/01/30,11:16:00,20566.4,20566.4,20561.4,20561.4,0
2019/01/30,11:17:00,20561.3,20566.3,20561.3,20561.3,0
2019/01/30,11:18:00,20566.3,20566.3,20561.2,20566.2,0
2019/01/30,11:19:00,20566.2,20571.1,20561.1,20566.1,0
2019/01/30,11:20:00,20566.1,20566.1,20551.1,20556.1,0
2019/01/30,11:21:00,20556.1,20566.1,20551.1,20561.1,0
2019/01/30,11:22:00,20566.1,20566.1,20556.0,20561.0,0
2019/01/30,11:23:00,20566.0,20566.0,20555.9,20555.9,0
2019/01/30,11:24:00,20555.9,20555.9,20550.9,20555.8,0
2019/01/30,11:25:00,20555.8,20560.8,20550.8,20560.8,0
2019/01/30,11:26:00,20560.8,20560.8,20555.8,20555.8,0
2019/01/30,11:27:00,20555.8,20555.8,20550.8,20555.8,0
2019/01/30,11:28:00,20560.8,20565.9,20555.8,20560.9,0
2019/01/30,11:29:00,20560.8,20565.8,20555.8,20555.8,0
2019/01/30,11:30:00,20560.8,20565.8,20555.8,20560.8,0
2019/01/30,11:31:00,20565.8,20565.8,20560.6,20560.6,0
2019/01/30,11:32:00,20565.6,20565.6,20560.6,20560.6,0
2019/01/30,11:33:00,20565.6,20565.6,20560.6,20560.6,0
2019/01/30,11:34:00,20560.6,20560.6,20555.6,20560.6,0
2019/01/30,11:35:00,20560.6,20560.6,20555.6,20555.6,0
2019/01/30,11:36:00,20560.6,20560.6,20535.6,20540.6,0
2019/01/30,11:37:00,20540.6,20540.6,20535.6,20535.6,0
2019/01/30,11:38:00,20535.6,20535.6,20530.6,20535.6,0
2019/01/30,11:39:00,20540.6,20540.6,20535.6,20535.6,0
2019/01/30,11:40:00,20535.6,20535.6,20530.6,20535.6,0
2019/01/30,11:41:00,20535.6,20535.6,20530.6,20535.6,0
2019/01/30,11:42:00,20540.6,20540.6,20535.6,20540.6,0
2019/01/30,11:43:00,20545.6,20550.6,20540.6,20545.6,0
2019/01/30,11:44:00,20550.6,20550.6,20545.6,20550.6,0
2019/01/30,11:45:00,20550.6,20550.6,20545.6,20545.6,0
2019/01/30,11:47:00,20550.6,20550.6,20545.6,20545.6,0
2019/01/30,11:48:00,20550.6,20550.6,20550.6,20550.6,0
2019/01/30,11:49:00,20550.6,20550.6,20545.6,20545.6,0
2019/01/30,11:50:00,20550.6,20550.6,20545.6,20550.6,0
2019/01/30,11:51:00,20550.6,20550.6,20545.6,20550.6,0
2019/01/30,11:52:00,20555.6,20555.6,20550.6,20555.6,0
2019/01/30,11:53:00,20555.6,20555.6,20545.6,20550.6,0
2019/01/30,11:54:00,20555.6,20555.6,20545.6,20545.6,0
2019/01/30,11:55:00,20550.6,20550.6,20545.6,20550.6,0
2019/01/30,11:57:00,20550.6,20550.6,20545.6,20550.6,0
2019/01/30,11:59:00,20555.6,20555.6,20550.6,20555.6,0
2019/01/30,12:00:00,20550.6,20555.6,20550.6,20555.6,0
2019/01/30,12:01:00,20555.6,20555.6,20550.6,20555.6,0
2019/01/30,12:02:00,20560.6,20560.6,20555.6,20560.6,0
2019/01/30,12:03:00,20560.6,20560.6,20555.6,20560.6,0
2019/01/30,12:04:00,20565.6,20565.6,20560.6,20565.6,0
2019/01/30,12:05:00,20570.6,20570.6,20565.6,20570.6,0
2019/01/30,12:06:00,20575.6,20580.6,20570.6,20580.6,0
2019/01/30,12:07:00,20585.6,20600.6,20580.6,20600.6,0
2019/01/30,12:08:00,20605.6,20605.6,20595.6,20600.6,0
2019/01/30,12:09:00,20600.6,20600.6,20595.6,20600.6,0
2019/01/30,12:10:00,20605.6,20610.6,20600.6,20600.6,0
2019/01/30,12:11:00,20600.6,20600.6,20590.6,20595.6,0
2019/01/30,12:12:00,20600.6,20600.6,20595.6,20595.6,0
2019/01/30,12:13:00,20600.6,20600.6,20590.6,20595.6,0
2019/01/30,12:14:00,20590.6,20595.6,20590.6,20595.6,0
2019/01/30,12:15:00,20600.6,20605.6,20595.6,20605.6,0
2019/01/30,12:16:00,20605.6,20605.6,20600.6,20600.6,0
2019/01/30,12:17:00,20605.6,20605.6,20600.6,20600.6,0
2019/01/30,12:18:00,20605.6,20605.6,20600.6,20600.6,0
2019/01/30,12:19:00,20600.6,20600.6,20595.6,20600.6,0
2019/01/30,12:21:00,20605.6,20610.6,20600.6,20610.6,0
2019/01/30,12:22:00,20615.6,20615.6,20605.6,20610.6,0
2019/01/30,12:23:00,20615.6,20620.6,20605.6,20605.6,0
2019/01/30,12:24:00,20610.6,20615.6,20605.6,20605.6,0
2019/01/30,12:25:00,20610.6,20610.6,20605.6,20605.6,0
2019/01/30,12:28:00,20610.6,20610.6,20605.6,20605.6,0
2019/01/30,12:29:00,20610.6,20610.6,20595.6,20595.6,0
2019/01/30,12:30:00,20600.6,20600.6,20590.6,20595.6,0
2019/01/30,12:31:00,20595.6,20595.6,20590.6,20595.6,0
2019/01/30,12:32:00,20590.5,20590.5,20580.5,20585.5,0
2019/01/30,12:33:00,20585.5,20585.5,20580.4,20580.4,0
2019/01/30,12:34:00,20580.3,20580.3,20580.3,20580.3,0
2019/01/30,12:35:00,20585.3,20585.3,20570.1,20585.1,0
2019/01/30,12:36:00,20590.1,20590.1,20575.0,20580.0,0
2019/01/30,12:37:00,20579.8,20584.8,20579.8,20584.8,0
2019/01/30,12:38:00,20589.8,20589.9,20579.9,20584.9,0
2019/01/30,12:39:00,20584.7,20594.7,20584.7,20589.7,0
2019/01/30,12:40:00,20594.7,20594.7,20584.6,20594.6,0
2019/01/30,12:41:00,20599.6,20599.6,20594.5,20594.5,0
2019/01/30,12:42:00,20594.4,20594.4,20594.4,20594.4,0
2019/01/30,12:43:00,20594.3,20604.3,20589.3,20604.3,0
2019/01/30,12:44:00,20609.3,20614.2,20604.2,20614.2,0
2019/01/30,12:45:00,20614.2,20614.2,20604.0,20609.0,0
2019/01/30,12:46:00,20608.9,20608.9,20608.9,20608.9,0
2019/01/30,12:47:00,20608.7,20608.7,20608.7,20608.7,0
2019/01/30,12:48:00,20608.7,20608.8,20603.7,20603.8,0
2019/01/30,12:49:00,20598.8,20603.8,20598.8,20598.8,0
2019/01/30,12:50:00,20603.8,20608.8,20603.8,20608.8,0
2019/01/30,12:51:00,20608.8,20608.8,20603.6,20603.6,0
2019/01/30,12:52:00,20603.5,20608.5,20603.5,20608.5,0
2019/01/30,12:53:00,20608.5,20608.5,20603.4,20608.4,0
2019/01/30,12:54:00,20603.4,20603.4,20593.4,20598.4,0
2019/01/30,12:55:00,20603.4,20603.4,20598.4,20598.4,0
2019/01/30,12:56:00,20598.3,20598.3,20598.3,20598.3,0
2019/01/30,12:57:00,20603.3,20603.3,20598.3,20603.3,0
2019/01/30,12:58:00,20603.3,20603.3,20598.2,20603.2,0
2019/01/30,12:59:00,20603.2,20603.2,20598.1,20598.1,0
2019/01/30,13:00:00,20598.2,20598.2,20598.2,20598.2,0
2019/01/30,13:01:00,20598.2,20598.2,20588.2,20588.2,0
2019/01/30,13:02:00,20588.2,20593.2,20583.2,20593.2,0
2019/01/30,13:03:00,20588.2,20593.2,20588.2,20593.2,0
2019/01/30,13:04:00,20593.2,20593.2,20583.1,20588.1,0
2019/01/30,13:05:00,20593.1,20593.1,20588.1,20588.1,0
2019/01/30,13:06:00,20593.1,20593.1,20588.0,20588.0,0
2019/01/30,13:07:00,20593.0,20593.0,20587.9,20592.9,0
2019/01/30,13:08:00,20597.9,20597.9,20597.9,20597.9,0
2019/01/30,13:09:00,20597.9,20597.9,20592.8,20592.8,0
2019/01/30,13:10:00,20597.8,20602.8,20592.8,20602.8,0
2019/01/30,13:12:00,20602.8,20602.8,20597.8,20602.8,0
2019/01/30,13:13:00,20607.8,20607.8,20602.8,20602.8,0
2019/01/30,13:14:00,20602.7,20607.7,20602.7,20607.7,0
2019/01/30,13:15:00,20612.7,20612.7,20607.7,20607.7,0
2019/01/30,13:16:00,20612.7,20612.7,20602.7,20602.7,0
2019/01/30,13:17:00,20602.8,20607.8,20602.8,20607.8,0
2019/01/30,13:20:00,20612.8,20612.8,20607.8,20612.8,0
2019/01/30,13:21:00,20612.8,20612.8,20607.8,20607.8,0
2019/01/30,13:22:00,20607.8,20607.8,20602.8,20602.8,0
2019/01/30,13:23:00,20607.8,20612.8,20607.8,20607.8,0
2019/01/30,13:24:00,20612.8,20612.8,20612.8,20612.8,0
2019/01/30,13:25:00,20612.7,20612.7,20612.7,20612.7,0
2019/01/30,13:26:00,20617.7,20622.7,20617.7,20617.7,0
2019/01/30,13:27:00,20622.7,20622.7,20617.7,20622.7,0
2019/01/30,13:28:00,20622.6,20627.6,20622.6,20622.6,0
2019/01/30,13:29:00,20622.4,20627.4,20622.4,20627.4,0
2019/01/30,13:30:00,20627.4,20632.4,20622.4,20622.4,0
2019/01/30,13:31:00,20627.4,20627.4,20622.2,20622.2,0
2019/01/30,13:32:00,20627.2,20632.2,20627.2,20627.2,0
2019/01/30,13:33:00,20632.2,20632.2,20617.3,20622.3,0
2019/01/30,13:34:00,20622.3,20627.4,20617.3,20622.4,0
2019/01/30,13:35:00,20622.4,20622.5,20612.5,20617.5,0
2019/01/30,13:36:00,20617.5,20622.7,20612.5,20617.7,0
2019/01/30,13:37:00,20622.7,20622.7,20617.7,20617.7,0
2019/01/30,13:38:00,20622.7,20622.9,20617.7,20617.9,0
2019/01/30,13:39:00,20618.1,20618.1,20618.1,20618.1,0
2019/01/30,13:40:00,20618.2,20618.2,20618.2,20618.2,0
2019/01/30,13:41:00,20618.2,20618.2,20603.3,20613.3,0
2019/01/30,13:42:00,20613.3,20613.5,20608.3,20608.5,0
2019/01/30,13:43:00,20608.6,20613.6,20608.6,20608.6,0
2019/01/30,13:44:00,20608.7,20613.7,20608.7,20613.7,0
2019/01/30,13:45:00,20613.8,20613.8,20603.8,20608.8,0
2019/01/30,13:46:00,20608.9,20608.9,20603.9,20608.9,0
2019/01/30,13:47:00,20608.9,20609.0,20599.0,20599.0,0
2019/01/30,13:48:00,20599.2,20599.2,20589.2,20594.2,0
2019/01/30,13:49:00,20589.2,20594.2,20584.3,20584.3,0
2019/01/30,13:50:00,20584.4,20594.4,20584.4,20594.4,0
2019/01/30,13:51:00,20594.4,20594.5,20589.4,20594.5,0
2019/01/30,13:52:00,20599.5,20599.5,20594.5,20594.5,0
2019/01/30,13:53:00,20599.5,20599.5,20594.5,20599.5,0
2019/01/30,13:54:00,20599.6,20599.6,20594.6,20594.6,0
2019/01/30,13:55:00,20594.6,20594.6,20589.6,20594.6,0
2019/01/30,13:56:00,20599.6,20599.8,20594.6,20594.8,0
2019/01/30,13:57:00,20594.8,20594.8,20579.8,20584.8,0
2019/01/30,13:58:00,20589.8,20594.8,20584.8,20589.8,0
2019/01/30,13:59:00,20594.8,20594.9,20589.8,20589.9,0
2019/01/30,14:00:00,20594.9,20594.9,20589.9,20594.9,0
2019/01/30,14:01:00,20599.9,20599.9,20594.9,20599.9,0
2019/01/30,14:02:00,20599.9,20600.0,20594.9,20600.0,0
2019/01/30,14:03:00,20595.0,20600.0,20595.0,20600.0,0
2019/01/30,14:04:00,20600.1,20600.1,20595.1,20600.1,0
2019/01/30,14:05:00,20595.1,20605.1,20595.1,20605.1,0
2019/01/30,14:06:00,20605.2,20605.2,20600.2,20600.2,0
2019/01/30,14:07:00,20600.2,20605.2,20595.2,20600.2,0
2019/01/30,14:08:00,20600.2,20605.4,20595.2,20600.4,0
2019/01/30,14:09:00,20600.4,20600.4,20595.4,20595.4,0
2019/01/30,14:10:00,20595.4,20595.4,20580.4,20580.5,0
2019/01/30,14:11:00,20580.5,20580.7,20575.5,20575.7,0
2019/01/30,14:12:00,20580.7,20580.7,20575.7,20580.7,0
2019/01/30,14:13:00,20585.7,20585.7,20570.7,20575.7,0
2019/01/30,14:14:00,20580.7,20580.7,20575.7,20575.7,0
2019/01/30,14:15:00,20580.7,20580.8,20570.8,20575.8,0
2019/01/30,14:16:00,20575.8,20580.8,20570.8,20575.8,0
2019/01/30,14:17:00,20575.9,20580.9,20570.9,20575.9,0
2019/01/30,14:18:00,20575.9,20580.9,20575.9,20575.9,0
2019/01/30,14:19:00,20580.9,20580.9,20570.9,20575.9,0
2019/01/30,14:20:00,20580.9,20580.9,20575.9,20580.9,0
2019/01/30,14:21:00,20580.9,20581.0,20575.9,20576.0,0
2019/01/30,14:22:00,20581.0,20581.0,20571.0,20576.0,0
2019/01/30,14:24:00,20581.0,20586.0,20576.0,20581.0,0
2019/01/30,14:26:00,20586.0,20591.1,20581.0,20591.1,0
2019/01/30,14:27:00,20596.1,20596.1,20591.1,20596.1,0
2019/01/30,14:28:00,20596.1,20596.1,20591.0,20591.0,0
2019/01/30,14:29:00,20591.1,20591.1,20586.1,20586.1,0
2019/01/30,14:30:00,20581.1,20586.1,20571.1,20576.1,0
2019/01/30,14:31:00,20576.1,20576.3,20566.1,20571.3,0
2019/01/30,14:32:00,20571.3,20571.3,20561.3,20561.3,0
2019/01/30,14:33:00,20566.3,20571.4,20561.4,20571.4,0
2019/01/30,14:34:00,20571.4,20576.4,20566.4,20571.4,0
2019/01/30,14:35:00,20576.4,20581.4,20571.4,20576.4,0
2019/01/30,14:36:00,20576.3,20576.3,20566.3,20566.3,0
2019/01/30,14:37:00,20571.3,20571.3,20561.3,20566.3,0
2019/01/30,14:38:00,20566.2,20576.2,20566.2,20576.2,0
2019/01/30,14:39:00,20576.1,20576.1,20576.1,20576.1,0
2019/01/30,14:40:00,20581.1,20581.1,20576.1,20576.1,0
2019/01/30,14:41:00,20581.1,20586.1,20581.1,20586.1,0
2019/01/30,14:42:00,20586.0,20586.0,20586.0,20586.0,0
2019/01/30,14:43:00,20586.1,20586.1,20581.1,20581.1,0
2019/01/30,14:44:00,20581.1,20586.2,20576.1,20581.2,0
2019/01/30,14:45:00,20581.2,20581.2,20576.2,20581.2,0
2019/01/30,14:46:00,20581.3,20586.3,20581.3,20586.3,0
2019/01/30,14:47:00,20586.3,20586.3,20581.3,20586.3,0
2019/01/30,14:48:00,20586.3,20586.3,20581.3,20586.3,0
2019/01/30,14:49:00,20586.3,20586.3,20581.3,20586.3,0
2019/01/30,14:50:00,20586.3,20586.3,20581.3,20581.3,0
2019/01/30,14:51:00,20586.3,20586.3,20581.3,20586.3,0
2019/01/30,14:52:00,20586.3,20591.3,20581.3,20591.3,0
2019/01/30,14:53:00,20596.3,20596.3,20581.3,20581.3,0
2019/01/30,14:54:00,20586.3,20586.3,20581.3,20581.3,0
2019/01/30,14:55:00,20581.3,20581.3,20576.3,20581.3,0
2019/01/30,14:56:00,20581.3,20581.3,20571.3,20576.3,0
2019/01/30,14:57:00,20576.3,20576.3,20566.3,20566.3,0
2019/01/30,14:58:00,20571.3,20576.3,20566.3,20576.3,0
2019/01/30,14:59:00,20581.3,20586.3,20576.3,20581.3,0
2019/01/30,15:00:00,20576.3,20586.3,20576.3,20576.3,0
2019/01/30,15:01:00,20576.3,20601.3,20571.3,20601.3,0
2019/01/30,15:02:00,20606.3,20631.3,20601.3,20616.3,0
2019/01/30,15:03:00,20616.3,20626.3,20611.3,20621.3,0
2019/01/30,15:04:00,20621.3,20621.3,20616.3,20621.3,0
2019/01/30,15:05:00,20626.3,20626.3,20621.3,20621.3,0
2019/01/30,15:06:00,20621.3,20621.3,20616.3,20621.3,0
2019/01/30,15:08:00,20626.3,20631.3,20621.3,20626.3,0
2019/01/30,15:09:00,20631.3,20631.3,20626.3,20626.3,0
2019/01/30,15:10:00,20631.3,20631.3,20626.3,20626.3,0
2019/01/30,15:11:00,20631.3,20641.3,20631.3,20641.3,0
2019/01/30,15:12:00,20636.3,20641.3,20636.3,20636.3,0
2019/01/30,15:13:00,20636.3,20636.3,20631.3,20636.3,0
2019/01/30,15:14:00,20636.3,20636.3,20626.3,20626.3,0
2019/01/30,15:15:00,20621.3,20631.3,20621.3,20626.3,0
2019/01/30,15:16:00,20631.3,20636.3,20631.3,20631.3,0
2019/01/30,15:17:00,20631.3,20631.3,20626.3,20631.3,0
2019/01/30,15:18:00,20636.3,20636.3,20631.3,20636.3,0
2019/01/30,15:19:00,20641.3,20641.3,20641.3,20641.3,0
2019/01/30,15:20:00,20641.3,20641.3,20626.3,20636.3,0
2019/01/30,15:57:00,20621.3,20621.3,20621.3,20621.3,0
2019/01/30,15:58:00,20616.3,20616.3,20616.3,20616.3,0
2019/01/30,15:59:00,20621.3,20621.3,20621.3,20621.3,0
2019/01/30,16:00:00,20616.3,20621.3,20616.3,20616.3,0
2019/01/30,16:01:00,20616.3,20616.3,20606.3,20611.3,0
2019/01/30,16:02:00,20611.3,20611.3,20606.3,20606.3,0
2019/01/30,16:03:00,20606.3,20606.3,20596.3,20606.3,0
2019/01/30,16:06:00,20606.3,20606.3,20601.3,20606.3,0
2019/01/30,16:07:00,20611.3,20616.3,20611.3,20616.3,0
2019/01/30,16:08:00,20616.3,20616.3,20611.3,20616.3,0
2019/01/30,16:09:00,20616.3,20616.3,20611.3,20611.3,0
2019/01/30,16:10:00,20616.3,20616.3,20611.3,20611.3,0
2019/01/30,16:11:00,20616.3,20616.3,20606.3,20611.3,0
2019/01/30,16:12:00,20616.3,20616.3,20606.3,20611.3,0
2019/01/30,16:13:00,20616.3,20616.3,20611.3,20611.3,0
2019/01/30,16:16:00,20611.3,20611.3,20606.3,20611.3,0
2019/01/30,16:17:00,20616.3,20616.3,20611.3,20611.3,0
2019/01/30,16:18:00,20611.3,20611.3,20611.3,20611.3,0
2019/01/30,16:21:00,20616.3,20616.3,20611.3,20611.3,0
2019/01/30,16:23:00,20611.3,20611.3,20606.3,20606.3,0
2019/01/30,16:24:00,20601.3,20606.3,20601.3,20606.3,0
2019/01/30,16:25:00,20606.3,20606.3,20601.3,20601.3,0
2019/01/30,16:29:00,20606.3,20606.3,20601.3,20606.3,0
2019/01/30,16:30:00,20611.3,20611.3,20606.3,20611.3,0
2019/01/30,16:31:00,20611.3,20621.3,20611.3,20616.3,0
2019/01/30,16:32:00,20611.3,20626.3,20611.3,20621.3,0
2019/01/30,16:33:00,20626.3,20631.3,20626.3,20631.3,0
2019/01/30,16:34:00,20631.3,20631.3,20631.3,20631.3,0
2019/01/30,16:35:00,20631.3,20631.3,20621.3,20621.3,0
2019/01/30,16:36:00,20621.3,20621.3,20616.3,20616.3,0
2019/01/30,16:37:00,20616.3,20616.3,20611.3,20616.3,0
2019/01/30,16:38:00,20621.3,20621.3,20616.3,20616.3,0
2019/01/30,16:40:00,20616.3,20616.3,20616.3,20616.3,0
2019/01/30,16:41:00,20616.3,20616.3,20611.3,20611.3,0
2019/01/30,16:42:00,20611.3,20611.3,20606.3,20606.3,0
2019/01/30,16:43:00,20606.3,20616.3,20601.3,20616.3,0
2019/01/30,16:44:00,20616.3,20621.3,20611.3,20621.3,0
2019/01/30,16:46:00,20621.3,20626.3,20616.3,20626.3,0
2019/01/30,16:47:00,20626.3,20626.3,20621.3,20621.3,0
2019/01/30,16:48:00,20621.3,20621.3,20611.3,20616.3,0
2019/01/30,16:49:00,20621.3,20626.3,20621.3,20626.3,0
2019/01/30,16:50:00,20626.3,20626.3,20621.3,20621.3,0
2019/01/30,16:51:00,20626.3,20626.3,20621.3,20621.3,0
2019/01/30,16:52:00,20626.3,20626.3,20626.3,20626.3,0
2019/01/30,16:53:00,20626.3,20626.3,20621.3,20626.3,0
2019/01/30,16:54:00,20626.3,20626.3,20621.3,20621.3,0
2019/01/30,16:55:00,20626.3,20626.3,20621.3,20621.3,0
2019/01/30,16:56:00,20626.3,20626.3,20621.3,20626.3,0
2019/01/30,16:57:00,20626.3,20626.3,20621.3,20626.3,0
2019/01/30,16:58:00,20626.3,20626.3,20621.3,20626.3,0
2019/01/30,16:59:00,20626.3,20626.3,20626.3,20626.3,0
2019/01/30,17:01:00,20631.3,20641.3,20626.3,20641.3,0
2019/01/30,17:02:00,20641.3,20651.3,20636.3,20646.3,0
2019/01/30,17:03:00,20646.3,20646.3,20636.3,20641.3,0
2019/01/30,17:04:00,20641.3,20641.3,20631.3,20636.3,0
2019/01/30,17:05:00,20636.3,20636.3,20631.3,20631.3,0
2019/01/30,17:06:00,20631.3,20631.3,20621.3,20626.3,0
2019/01/30,17:07:00,20631.3,20636.3,20626.3,20631.3,0
2019/01/30,17:08:00,20631.3,20631.3,20626.3,20626.3,0
2019/01/30,17:09:00,20631.3,20631.3,20626.3,20626.3,0
2019/01/30,17:10:00,20631.3,20631.3,20626.3,20631.3,0
2019/01/30,17:11:00,20631.3,20636.3,20621.3,20631.3,0
2019/01/30,17:12:00,20631.3,20631.3,20626.3,20626.3,0
2019/01/30,17:13:00,20631.3,20631.3,20621.3,20621.3,0
2019/01/30,17:14:00,20621.3,20626.3,20621.3,20626.3,0
2019/01/30,17:15:00,20621.3,20626.3,20616.3,20616.3,0
2019/01/30,17:16:00,20621.3,20621.3,20606.3,20616.3,0
2019/01/30,17:17:00,20616.3,20616.3,20611.3,20611.3,0
2019/01/30,17:18:00,20616.3,20616.3,20606.3,20611.3,0
2019/01/30,17:19:00,20616.3,20616.3,20611.3,20611.3,0
2019/01/30,17:20:00,20616.3,20616.3,20611.3,20611.3,0
2019/01/30,17:21:00,20616.3,20616.3,20606.3,20611.3,0
2019/01/30,17:22:00,20611.3,20611.3,20606.3,20611.3,0
2019/01/30,17:23:00,20616.3,20616.3,20606.3,20611.3,0
2019/01/30,17:25:00,20616.3,20616.3,20611.3,20611.3,0
2019/01/30,17:26:00,20616.3,20626.3,20611.3,20621.3,0
2019/01/30,17:27:00,20626.3,20626.3,20621.3,20626.3,0
2019/01/30,17:28:00,20626.3,20626.3,20621.3,20621.3,0
2019/01/30,17:29:00,20626.3,20626.3,20621.3,20621.3,0
2019/01/30,17:30:00,20626.3,20626.3,20621.3,20621.3,0
2019/01/30,17:31:00,20626.3,20626.3,20621.3,20626.3,0
2019/01/30,17:32:00,20626.3,20626.3,20626.3,20626.3,0
2019/01/30,17:33:00,20631.3,20641.3,20631.3,20636.3,0
2019/01/30,17:35:00,20641.3,20641.3,20636.3,20641.3,0
2019/01/30,17:36:00,20636.3,20641.3,20636.3,20636.3,0
2019/01/30,17:37:00,20641.3,20641.3,20636.3,20641.3,0
2019/01/30,17:38:00,20641.3,20641.3,20636.3,20641.3,0
2019/01/30,17:40:00,20646.3,20646.3,20641.3,20646.3,0
2019/01/30,17:41:00,20641.3,20646.3,20641.3,20641.3,0
2019/01/30,17:42:00,20641.3,20641.3,20636.3,20641.3,0
2019/01/30,17:44:00,20646.3,20646.3,20641.3,20646.3,0
2019/01/30,17:45:00,20646.3,20646.3,20646.3,20646.3,0
2019/01/30,17:46:00,20651.3,20651.3,20651.3,20651.3,0
2019/01/30,17:47:00,20656.3,20661.3,20651.3,20656.3,0
2019/01/30,17:48:00,20661.3,20661.3,20651.3,20656.3,0
2019/01/30,17:49:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,17:50:00,20661.3,20661.3,20661.3,20661.3,0
2019/01/30,17:51:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,17:52:00,20666.3,20671.3,20661.3,20671.3,0
2019/01/30,17:53:00,20671.3,20671.3,20666.3,20671.3,0
2019/01/30,17:54:00,20676.3,20676.3,20671.3,20671.3,0
2019/01/30,17:55:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,17:56:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,17:57:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,17:59:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,18:00:00,20671.3,20671.3,20671.3,20671.3,0
2019/01/30,18:01:00,20671.3,20676.3,20666.3,20671.3,0
2019/01/30,18:02:00,20666.3,20671.3,20661.3,20661.3,0
2019/01/30,18:03:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,18:04:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,18:06:00,20656.3,20661.3,20656.3,20656.3,0
2019/01/30,18:07:00,20661.3,20666.3,20656.3,20661.3,0
2019/01/30,18:08:00,20666.3,20666.3,20666.3,20666.3,0
2019/01/30,18:09:00,20666.3,20666.3,20656.3,20661.3,0
2019/01/30,18:10:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,18:11:00,20661.3,20666.3,20656.3,20661.3,0
2019/01/30,18:12:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,18:13:00,20661.3,20661.3,20661.3,20661.3,0
2019/01/30,18:14:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,18:15:00,20661.3,20661.3,20661.3,20661.3,0
2019/01/30,18:16:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,18:17:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,18:18:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,18:20:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,18:21:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,18:22:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,18:24:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,18:25:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,18:26:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,18:27:00,20661.3,20666.3,20661.3,20666.3,0
2019/01/30,18:28:00,20661.3,20666.3,20661.3,20666.3,0
2019/01/30,18:29:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,18:30:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,18:33:00,20671.3,20671.3,20666.3,20671.3,0
2019/01/30,18:34:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,18:35:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,18:36:00,20671.3,20671.3,20666.3,20671.3,0
2019/01/30,18:37:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,18:38:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,18:39:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,18:40:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,18:41:00,20666.3,20666.3,20666.3,20666.3,0
2019/01/30,18:42:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,18:43:00,20666.3,20671.3,20666.3,20671.3,0
2019/01/30,18:44:00,20671.3,20671.3,20666.3,20671.3,0
2019/01/30,18:47:00,20676.3,20676.3,20671.3,20671.3,0
2019/01/30,18:48:00,20676.3,20676.3,20666.3,20671.3,0
2019/01/30,18:49:00,20666.3,20671.3,20666.3,20671.3,0
2019/01/30,18:50:00,20666.3,20676.3,20666.3,20676.3,0
2019/01/30,18:51:00,20676.3,20676.3,20671.3,20671.3,0
2019/01/30,18:52:00,20671.3,20671.3,20661.3,20666.3,0
2019/01/30,18:53:00,20661.3,20666.3,20661.3,20666.3,0
2019/01/30,18:54:00,20661.3,20666.3,20661.3,20666.3,0
2019/01/30,18:55:00,20661.3,20666.3,20661.3,20666.3,0
2019/01/30,18:56:00,20671.3,20671.3,20666.3,20671.3,0
2019/01/30,18:57:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,18:58:00,20671.3,20671.3,20661.3,20661.3,0
2019/01/30,18:59:00,20666.3,20671.3,20661.3,20661.3,0
2019/01/30,19:01:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,19:04:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,19:05:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,19:06:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,19:07:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,19:08:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,19:09:00,20656.3,20656.3,20651.3,20656.3,0
2019/01/30,19:10:00,20656.3,20656.3,20651.3,20651.3,0
2019/01/30,19:11:00,20656.3,20661.3,20651.3,20656.3,0
2019/01/30,19:12:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,19:13:00,20656.3,20656.3,20651.3,20656.3,0
2019/01/30,19:14:00,20651.3,20656.3,20651.3,20651.3,0
2019/01/30,19:15:00,20651.3,20651.3,20646.3,20651.3,0
2019/01/30,19:16:00,20651.3,20651.3,20646.3,20651.3,0
2019/01/30,19:17:00,20656.3,20656.3,20651.3,20651.3,0
2019/01/30,19:18:00,20656.3,20656.3,20651.3,20651.3,0
2019/01/30,19:19:00,20656.3,20656.3,20651.3,20651.3,0
2019/01/30,19:20:00,20656.3,20656.3,20651.3,20656.3,0
2019/01/30,19:21:00,20651.3,20656.3,20651.3,20656.3,0
2019/01/30,19:23:00,20661.3,20666.3,20656.3,20661.3,0
2019/01/30,19:24:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,19:25:00,20661.3,20666.3,20661.3,20666.3,0
2019/01/30,19:26:00,20661.3,20666.3,20656.3,20656.3,0
2019/01/30,19:27:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,19:28:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,19:29:00,20656.3,20656.3,20651.3,20656.3,0
2019/01/30,19:31:00,20661.3,20661.3,20661.3,20661.3,0
2019/01/30,19:32:00,20656.3,20661.3,20656.3,20656.3,0
2019/01/30,19:33:00,20656.3,20656.3,20656.3,20656.3,0
2019/01/30,19:34:00,20656.3,20656.3,20646.3,20646.3,0
2019/01/30,19:35:00,20651.3,20651.3,20646.3,20651.3,0
2019/01/30,19:36:00,20651.3,20651.3,20646.3,20651.3,0
2019/01/30,19:38:00,20656.3,20656.3,20651.3,20656.3,0
2019/01/30,19:39:00,20651.3,20656.3,20651.3,20656.3,0
2019/01/30,19:40:00,20656.3,20656.3,20651.3,20651.3,0
2019/01/30,19:41:00,20656.3,20656.3,20651.3,20651.3,0
2019/01/30,19:42:00,20656.3,20656.3,20651.3,20651.3,0
2019/01/30,19:43:00,20656.3,20656.3,20651.3,20656.3,0
2019/01/30,19:44:00,20651.3,20656.3,20651.3,20656.3,0
2019/01/30,19:45:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,19:46:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,19:48:00,20656.3,20661.3,20651.3,20656.3,0
2019/01/30,19:50:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,19:53:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,19:54:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,19:56:00,20661.3,20661.3,20661.3,20661.3,0
2019/01/30,19:57:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,20:00:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,20:01:00,20656.3,20661.3,20656.3,20656.3,0
2019/01/30,20:02:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,20:04:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,20:05:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,20:08:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,20:12:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,20:13:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,20:14:00,20671.3,20671.3,20666.3,20671.3,0
2019/01/30,20:15:00,20671.3,20671.3,20671.3,20671.3,0
2019/01/30,20:16:00,20666.3,20666.3,20666.3,20666.3,0
2019/01/30,20:17:00,20671.3,20671.3,20666.3,20671.3,0
2019/01/30,20:18:00,20671.3,20671.3,20666.3,20671.3,0
2019/01/30,20:19:00,20666.3,20671.3,20666.3,20666.3,0
2019/01/30,20:20:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/30,20:21:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,20:22:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,20:23:00,20666.3,20666.3,20666.3,20666.3,0
2019/01/30,20:24:00,20666.3,20671.3,20661.3,20671.3,0
2019/01/30,20:25:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/30,20:27:00,20661.3,20666.3,20661.3,20661.3,0
2019/01/30,20:28:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:29:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:30:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:31:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:33:00,20656.3,20656.3,20651.3,20656.3,0
2019/01/30,20:34:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:35:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:36:00,20656.3,20656.3,20656.3,20656.3,0
2019/01/30,20:37:00,20656.3,20656.3,20656.3,20656.3,0
2019/01/30,20:39:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,20:40:00,20656.3,20661.3,20656.3,20656.3,0
2019/01/30,20:41:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:42:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:43:00,20656.3,20656.3,20651.3,20651.3,0
2019/01/30,20:44:00,20656.3,20656.3,20651.3,20656.3,0
2019/01/30,20:45:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:46:00,20661.3,20666.3,20661.3,20661.3,0
2019/01/30,20:47:00,20666.3,20666.3,20656.3,20656.3,0
2019/01/30,20:48:00,20656.3,20656.3,20651.3,20656.3,0
2019/01/30,20:49:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:50:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:51:00,20661.3,20661.3,20656.3,20656.3,0
2019/01/30,20:52:00,20661.3,20661.3,20651.3,20651.3,0
2019/01/30,20:53:00,20656.3,20656.3,20651.3,20651.3,0
2019/01/30,20:54:00,20656.3,20656.3,20651.3,20651.3,0
2019/01/30,20:55:00,20656.3,20656.3,20651.3,20656.3,0
2019/01/30,20:56:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,20:57:00,20661.3,20661.3,20656.3,20661.3,0
2019/01/30,20:58:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/30,21:00:00,20671.3,20671.3,20666.3,20671.3,0
2019/01/30,21:01:00,20671.3,20671.3,20671.3,20671.3,0
2019/01/30,21:02:00,20671.3,20671.3,20666.3,20671.3,0
2019/01/30,21:03:00,20671.3,20671.3,20666.3,20671.3,0
2019/01/30,21:04:00,20671.3,20671.3,20671.3,20671.3,0
2019/01/30,21:05:00,20671.3,20671.3,20671.3,20671.3,0
2019/01/30,21:06:00,20676.3,20676.3,20671.3,20671.3,0
2019/01/30,21:07:00,20676.3,20681.3,20671.3,20681.3,0
2019/01/30,21:08:00,20676.3,20686.3,20676.3,20681.3,0
2019/01/30,21:09:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,21:13:00,20681.3,20681.3,20676.3,20681.3,0
2019/01/30,21:14:00,20681.3,20681.3,20676.3,20676.3,0
2019/01/30,21:15:00,20681.3,20681.3,20676.3,20676.3,0
2019/01/30,21:16:00,20681.3,20681.3,20676.3,20681.3,0
2019/01/30,21:17:00,20676.3,20686.3,20676.3,20681.3,0
2019/01/30,21:18:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,21:19:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,21:20:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,21:22:00,20681.3,20681.3,20676.3,20681.3,0
2019/01/30,21:23:00,20681.3,20681.3,20676.3,20681.3,0
2019/01/30,21:24:00,20681.3,20681.3,20676.3,20676.3,0
2019/01/30,21:25:00,20676.3,20676.3,20671.3,20676.3,0
2019/01/30,21:26:00,20676.3,20681.3,20671.3,20681.3,0
2019/01/30,21:27:00,20676.3,20681.3,20676.3,20676.3,0
2019/01/30,21:30:00,20676.3,20676.3,20671.3,20671.3,0
2019/01/30,21:31:00,20676.3,20701.3,20671.3,20686.3,0
2019/01/30,21:32:00,20681.3,20691.3,20681.3,20681.3,0
2019/01/30,21:33:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,21:34:00,20681.3,20691.3,20681.3,20691.3,0
2019/01/30,21:35:00,20691.3,20691.3,20686.3,20691.3,0
2019/01/30,21:36:00,20691.3,20696.3,20686.3,20691.3,0
2019/01/30,21:37:00,20696.3,20696.3,20686.3,20691.3,0
2019/01/30,21:38:00,20691.3,20691.3,20681.3,20681.3,0
2019/01/30,21:39:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,21:40:00,20686.3,20686.3,20686.3,20686.3,0
2019/01/30,21:41:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,21:42:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,21:43:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,21:44:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,21:45:00,20681.3,20681.3,20676.3,20681.3,0
2019/01/30,21:46:00,20686.3,20686.3,20686.3,20686.3,0
2019/01/30,21:47:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,21:48:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,21:50:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,21:51:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,21:52:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,21:53:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,21:54:00,20681.3,20681.3,20671.3,20676.3,0
2019/01/30,21:55:00,20676.3,20676.3,20676.3,20676.3,0
2019/01/30,21:56:00,20676.3,20676.3,20671.3,20676.3,0
2019/01/30,21:57:00,20681.3,20681.3,20676.3,20681.3,0
2019/01/30,21:58:00,20681.3,20681.3,20676.3,20676.3,0
2019/01/30,21:59:00,20676.3,20676.3,20671.3,20676.3,0
2019/01/30,22:00:00,20676.3,20676.3,20671.3,20676.3,0
2019/01/30,22:01:00,20676.3,20676.3,20671.3,20676.3,0
2019/01/30,22:02:00,20681.3,20686.3,20676.3,20681.3,0
2019/01/30,22:03:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,22:04:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,22:05:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,22:06:00,20686.3,20686.3,20676.3,20681.3,0
2019/01/30,22:07:00,20681.3,20686.3,20676.3,20681.3,0
2019/01/30,22:08:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,22:09:00,20681.3,20686.3,20681.3,20686.3,0
2019/01/30,22:10:00,20686.3,20686.3,20686.3,20686.3,0
2019/01/30,22:11:00,20686.3,20691.3,20686.3,20691.3,0
2019/01/30,22:12:00,20686.3,20686.3,20686.3,20686.3,0
2019/01/30,22:14:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,22:15:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,22:16:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,22:17:00,20691.3,20691.3,20686.3,20686.3,0
2019/01/30,22:18:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,22:19:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,22:20:00,20686.3,20691.3,20681.3,20686.3,0
2019/01/30,22:21:00,20691.3,20691.3,20686.3,20686.3,0
2019/01/30,22:22:00,20691.3,20696.3,20686.3,20686.3,0
2019/01/30,22:23:00,20691.3,20691.3,20681.3,20686.3,0
2019/01/30,22:25:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,22:26:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,22:28:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,22:29:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,22:30:00,20681.3,20681.3,20676.3,20676.3,0
2019/01/30,22:31:00,20681.3,20681.3,20676.3,20676.3,0
2019/01/30,22:32:00,20681.3,20686.3,20681.3,20681.3,0
2019/01/30,22:33:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,22:34:00,20681.3,20681.3,20676.3,20681.3,0
2019/01/30,22:35:00,20676.3,20681.3,20676.3,20681.3,0
2019/01/30,22:36:00,20681.3,20681.3,20676.3,20681.3,0
2019/01/30,22:37:00,20686.3,20686.3,20676.3,20681.3,0
2019/01/30,22:38:00,20681.3,20681.3,20676.3,20681.3,0
2019/01/30,22:39:00,20676.3,20681.3,20676.3,20681.3,0
2019/01/30,22:40:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,22:41:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/30,22:42:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/30,22:43:00,20691.3,20691.3,20691.3,20691.3,0
2019/01/30,22:44:00,20696.3,20696.3,20691.3,20691.3,0
2019/01/30,22:46:00,20691.3,20691.3,20686.3,20691.3,0
2019/01/30,22:47:00,20696.3,20696.3,20691.3,20691.3,0
2019/01/30,22:48:00,20696.3,20696.3,20691.3,20691.3,0
2019/01/30,22:49:00,20696.3,20696.3,20691.3,20696.3,0
2019/01/30,22:50:00,20696.3,20696.3,20696.3,20696.3,0
2019/01/30,22:51:00,20701.3,20701.3,20696.3,20696.3,0
2019/01/30,22:52:00,20701.3,20701.3,20696.3,20701.3,0
2019/01/30,22:53:00,20706.3,20711.3,20706.3,20706.3,0
2019/01/30,22:54:00,20706.3,20706.3,20701.3,20701.3,0
2019/01/30,22:55:00,20706.3,20706.3,20701.3,20706.3,0
2019/01/30,22:56:00,20701.3,20706.3,20701.3,20706.3,0
2019/01/30,22:57:00,20701.3,20706.3,20701.3,20706.3,0
2019/01/30,22:58:00,20706.3,20706.3,20701.3,20706.3,0
2019/01/30,22:59:00,20706.3,20706.3,20701.3,20706.3,0
2019/01/30,23:00:00,20711.3,20711.3,20706.3,20706.3,0
2019/01/30,23:01:00,20706.3,20706.3,20701.3,20706.3,0
2019/01/30,23:02:00,20711.3,20716.3,20706.3,20716.3,0
2019/01/30,23:03:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/30,23:04:00,20721.3,20721.3,20716.3,20721.3,0
2019/01/30,23:05:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/30,23:06:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/30,23:07:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/30,23:09:00,20726.3,20726.3,20721.3,20726.3,0
2019/01/30,23:10:00,20721.3,20726.3,20721.3,20726.3,0
2019/01/30,23:12:00,20731.3,20731.3,20726.3,20726.3,0
2019/01/30,23:13:00,20731.3,20731.3,20726.3,20726.3,0
2019/01/30,23:14:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/30,23:15:00,20721.3,20721.3,20716.3,20721.3,0
2019/01/30,23:21:00,20716.3,20721.3,20716.3,20721.3,0
2019/01/30,23:24:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/30,23:25:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/30,23:26:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/30,23:27:00,20726.3,20726.3,20721.3,20726.3,0
2019/01/30,23:28:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/30,23:29:00,20726.3,20726.3,20721.3,20726.3,0
2019/01/30,23:30:00,20726.3,20726.3,20721.3,20726.3,0
2019/01/30,23:31:00,20726.3,20726.3,20711.3,20716.3,0
2019/01/30,23:32:00,20716.3,20716.3,20711.3,20711.3,0
2019/01/30,23:33:00,20716.3,20726.3,20716.3,20726.3,0
2019/01/30,23:34:00,20726.3,20726.3,20711.3,20711.3,0
2019/01/30,23:35:00,20716.3,20726.3,20711.3,20721.3,0
2019/01/30,23:36:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/30,23:37:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/30,23:38:00,20726.3,20726.3,20711.3,20721.3,0
2019/01/30,23:39:00,20726.3,20726.3,20721.3,20726.3,0
2019/01/30,23:40:00,20726.3,20731.3,20721.3,20726.3,0
2019/01/30,23:41:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/30,23:42:00,20721.3,20721.3,20711.3,20716.3,0
2019/01/30,23:43:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/30,23:44:00,20721.3,20721.3,20711.3,20716.3,0
2019/01/30,23:45:00,20711.3,20716.3,20706.3,20706.3,0
2019/01/30,23:46:00,20711.3,20716.3,20706.3,20711.3,0
2019/01/30,23:47:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/30,23:48:00,20711.3,20716.3,20711.3,20711.3,0
2019/01/30,23:49:00,20711.3,20711.3,20701.3,20706.3,0
2019/01/30,23:50:00,20711.3,20711.3,20706.3,20711.3,0
2019/01/30,23:51:00,20716.3,20716.3,20711.3,20711.3,0
2019/01/30,23:52:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/30,23:53:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/30,23:54:00,20711.3,20716.3,20711.3,20716.3,0
2019/01/30,23:55:00,20716.3,20721.3,20711.3,20716.3,0
2019/01/30,23:56:00,20716.3,20716.3,20711.3,20711.3,0
2019/01/30,23:57:00,20711.3,20711.3,20706.3,20711.3,0
2019/01/30,23:58:00,20711.3,20711.3,20701.3,20706.3,0
2019/01/30,23:59:00,20706.3,20706.3,20701.3,20706.3,0
2019/01/31,00:00:00,20706.3,20706.3,20701.3,20706.3,0
2019/01/31,00:01:00,20706.3,20706.3,20696.3,20701.3,0
2019/01/31,00:02:00,20701.3,20701.3,20696.3,20696.3,0
2019/01/31,00:03:00,20696.3,20696.3,20681.3,20686.3,0
2019/01/31,00:04:00,20686.3,20691.3,20681.3,20691.3,0
2019/01/31,00:05:00,20686.3,20691.3,20676.3,20676.3,0
2019/01/31,00:06:00,20671.3,20686.3,20671.3,20686.3,0
2019/01/31,00:07:00,20691.3,20691.3,20686.3,20691.3,0
2019/01/31,00:08:00,20691.3,20691.3,20681.3,20686.3,0
2019/01/31,00:09:00,20686.3,20691.3,20686.3,20686.3,0
2019/01/31,00:10:00,20681.3,20686.3,20681.3,20681.3,0
2019/01/31,00:11:00,20686.3,20686.3,20681.3,20681.3,0
2019/01/31,00:12:00,20686.3,20701.3,20681.3,20696.3,0
2019/01/31,00:13:00,20691.3,20696.3,20691.3,20691.3,0
2019/01/31,00:14:00,20696.3,20696.3,20691.3,20691.3,0
2019/01/31,00:15:00,20696.3,20696.3,20691.3,20696.3,0
2019/01/31,00:16:00,20696.3,20696.3,20691.3,20696.3,0
2019/01/31,00:17:00,20696.3,20696.3,20691.3,20691.3,0
2019/01/31,00:18:00,20696.3,20696.3,20691.3,20691.3,0
2019/01/31,00:19:00,20691.3,20691.3,20681.3,20686.3,0
2019/01/31,00:20:00,20686.3,20696.3,20681.3,20691.3,0
2019/01/31,00:21:00,20691.3,20696.3,20686.3,20696.3,0
2019/01/31,00:22:00,20696.3,20696.3,20691.3,20691.3,0
2019/01/31,00:23:00,20696.3,20701.3,20696.3,20696.3,0
2019/01/31,00:24:00,20696.3,20696.3,20696.3,20696.3,0
2019/01/31,00:26:00,20701.3,20706.3,20701.3,20706.3,0
2019/01/31,00:27:00,20701.3,20706.3,20701.3,20701.3,0
2019/01/31,00:28:00,20706.3,20706.3,20696.3,20696.3,0
2019/01/31,00:29:00,20701.3,20701.3,20696.3,20701.3,0
2019/01/31,00:30:00,20706.3,20706.3,20701.3,20706.3,0
2019/01/31,00:31:00,20711.3,20716.3,20706.3,20711.3,0
2019/01/31,00:32:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,00:35:00,20716.3,20716.3,20706.3,20706.3,0
2019/01/31,00:36:00,20711.3,20711.3,20706.3,20711.3,0
2019/01/31,00:37:00,20711.3,20716.3,20711.3,20716.3,0
2019/01/31,00:38:00,20716.3,20716.3,20696.3,20701.3,0
2019/01/31,00:39:00,20701.3,20711.3,20696.3,20711.3,0
2019/01/31,00:40:00,20706.3,20716.3,20706.3,20716.3,0
2019/01/31,00:41:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,00:42:00,20716.3,20716.3,20711.3,20711.3,0
2019/01/31,00:43:00,20711.3,20711.3,20711.3,20711.3,0
2019/01/31,00:44:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,00:45:00,20721.3,20726.3,20716.3,20721.3,0
2019/01/31,00:46:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/31,00:47:00,20721.3,20721.3,20716.3,20716.3,0
2019/01/31,00:48:00,20716.3,20716.3,20711.3,20711.3,0
2019/01/31,00:49:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,00:50:00,20716.3,20716.3,20711.3,20711.3,0
2019/01/31,00:51:00,20716.3,20716.3,20711.3,20711.3,0
2019/01/31,00:52:00,20716.3,20716.3,20716.3,20716.3,0
2019/01/31,00:53:00,20711.3,20716.3,20706.3,20706.3,0
2019/01/31,00:54:00,20706.3,20706.3,20701.3,20701.3,0
2019/01/31,00:55:00,20706.3,20706.3,20701.3,20706.3,0
2019/01/31,00:56:00,20711.3,20716.3,20711.3,20716.3,0
2019/01/31,00:57:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,00:58:00,20716.3,20716.3,20706.3,20711.3,0
2019/01/31,00:59:00,20716.3,20716.3,20706.3,20716.3,0
2019/01/31,01:00:00,20711.3,20716.3,20711.3,20716.3,0
2019/01/31,01:01:00,20721.3,20726.3,20711.3,20716.3,0
2019/01/31,01:02:00,20721.3,20736.3,20721.3,20731.3,0
2019/01/31,01:03:00,20736.3,20741.3,20731.3,20741.3,0
2019/01/31,01:04:00,20741.3,20741.3,20731.3,20731.3,0
2019/01/31,01:05:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,01:06:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,01:07:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,01:08:00,20736.3,20736.3,20736.3,20736.3,0
2019/01/31,01:09:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,01:10:00,20731.3,20736.3,20726.3,20731.3,0
2019/01/31,01:11:00,20736.3,20741.3,20731.3,20736.3,0
2019/01/31,01:12:00,20731.3,20736.3,20731.3,20736.3,0
2019/01/31,01:13:00,20736.3,20736.3,20736.3,20736.3,0
2019/01/31,01:14:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,01:15:00,20736.3,20741.3,20731.3,20736.3,0
2019/01/31,01:16:00,20741.3,20741.3,20731.3,20736.3,0
2019/01/31,01:18:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,01:19:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,01:20:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,01:21:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,01:22:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,01:23:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,01:24:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,01:25:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,01:26:00,20741.3,20741.3,20731.3,20736.3,0
2019/01/31,01:27:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,01:30:00,20726.3,20736.3,20726.3,20736.3,0
2019/01/31,01:31:00,20741.3,20741.3,20731.3,20731.3,0
2019/01/31,01:32:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,01:33:00,20731.3,20736.3,20731.3,20736.3,0
2019/01/31,01:34:00,20731.3,20736.3,20731.3,20736.3,0
2019/01/31,01:35:00,20736.3,20741.3,20731.3,20741.3,0
2019/01/31,01:37:00,20741.3,20741.3,20731.3,20736.3,0
2019/01/31,01:38:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,01:39:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,01:40:00,20731.3,20731.3,20726.3,20731.3,0
2019/01/31,01:41:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,01:42:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,01:43:00,20741.3,20741.3,20731.3,20736.3,0
2019/01/31,01:44:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,01:45:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,01:46:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,01:47:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,01:48:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,01:52:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,01:53:00,20746.3,20746.3,20746.3,20746.3,0
2019/01/31,01:54:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,01:55:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,01:56:00,20751.3,20751.3,20751.3,20751.3,0
2019/01/31,01:59:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,02:00:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,02:02:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,02:03:00,20761.3,20761.3,20756.3,20761.3,0
2019/01/31,02:06:00,20761.3,20761.3,20756.3,20756.3,0
2019/01/31,02:07:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,02:08:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,02:09:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,02:10:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,02:11:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,02:13:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,02:15:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,02:17:00,20761.3,20761.3,20756.3,20761.3,0
2019/01/31,02:18:00,20766.3,20766.3,20761.3,20761.3,0
2019/01/31,02:19:00,20766.3,20766.3,20756.3,20761.3,0
2019/01/31,02:20:00,20756.3,20761.3,20756.3,20761.3,0
2019/01/31,02:21:00,20766.3,20766.3,20761.3,20761.3,0
2019/01/31,02:22:00,20766.3,20766.3,20761.3,20761.3,0
2019/01/31,02:23:00,20766.3,20766.3,20761.3,20761.3,0
2019/01/31,02:24:00,20761.3,20761.3,20751.3,20751.3,0
2019/01/31,02:25:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,02:27:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,02:28:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,02:31:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,02:32:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,02:33:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,02:34:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,02:35:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,02:36:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,02:37:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,02:38:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,02:41:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,02:42:00,20741.3,20746.3,20741.3,20741.3,0
2019/01/31,02:43:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,02:45:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,02:46:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,02:47:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,02:48:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,02:49:00,20746.3,20746.3,20746.3,20746.3,0
2019/01/31,02:50:00,20751.3,20751.3,20751.3,20751.3,0
2019/01/31,02:51:00,20751.3,20751.3,20751.3,20751.3,0
2019/01/31,02:55:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,02:56:00,20751.3,20751.3,20741.3,20741.3,0
2019/01/31,02:57:00,20746.3,20746.3,20746.3,20746.3,0
2019/01/31,02:58:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,02:59:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,03:00:00,20746.3,20746.3,20746.3,20746.3,0
2019/01/31,03:01:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,03:02:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,03:03:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,03:04:00,20746.3,20746.3,20746.3,20746.3,0
2019/01/31,03:05:00,20746.3,20746.3,20746.3,20746.3,0
2019/01/31,03:06:00,20751.3,20751.3,20741.3,20746.3,0
2019/01/31,03:09:00,20746.3,20746.3,20746.3,20746.3,0
2019/01/31,03:10:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,03:11:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,03:12:00,20751.3,20751.3,20751.3,20751.3,0
2019/01/31,03:14:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,03:15:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,03:16:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,03:17:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,03:18:00,20746.3,20746.3,20746.3,20746.3,0
2019/01/31,03:19:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,03:21:00,20741.3,20741.3,20731.3,20736.3,0
2019/01/31,03:22:00,20736.3,20736.3,20736.3,20736.3,0
2019/01/31,03:23:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,03:25:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,03:26:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,03:27:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,03:28:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,03:29:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,03:30:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,03:31:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,03:32:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,03:33:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,03:34:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,03:35:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,03:36:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,03:37:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,03:38:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,03:39:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,03:40:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,03:41:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,03:43:00,20731.3,20731.3,20726.3,20726.3,0
2019/01/31,03:45:00,20726.3,20726.3,20721.3,20726.3,0
2019/01/31,03:46:00,20726.3,20726.3,20716.3,20721.3,0
2019/01/31,03:47:00,20721.3,20721.3,20716.3,20716.3,0
2019/01/31,03:48:00,20716.3,20716.3,20716.3,20716.3,0
2019/01/31,03:49:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,03:50:00,20716.3,20716.3,20711.3,20711.3,0
2019/01/31,03:51:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,03:52:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,03:53:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,03:54:00,20721.3,20721.3,20716.3,20716.3,0
2019/01/31,03:55:00,20721.3,20721.3,20716.3,20716.3,0
2019/01/31,03:56:00,20721.3,20721.3,20711.3,20711.3,0
2019/01/31,03:57:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,03:58:00,20721.3,20721.3,20716.3,20716.3,0
2019/01/31,03:59:00,20721.3,20721.3,20716.3,20716.3,0
2019/01/31,04:00:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,04:01:00,20716.3,20766.3,20701.3,20736.3,0
2019/01/31,04:02:00,20736.3,20761.3,20736.3,20756.3,0
2019/01/31,04:03:00,20756.3,20761.3,20736.3,20751.3,0
2019/01/31,04:04:00,20756.3,20781.3,20751.3,20771.3,0
2019/01/31,04:05:00,20776.3,20801.3,20771.3,20791.3,0
2019/01/31,04:06:00,20796.3,20801.3,20781.3,20786.3,0
2019/01/31,04:07:00,20786.3,20786.3,20771.3,20786.3,0
2019/01/31,04:08:00,20786.3,20786.3,20761.3,20761.3,0
2019/01/31,04:09:00,20766.3,20781.3,20761.3,20781.3,0
2019/01/31,04:10:00,20786.3,20786.3,20761.3,20766.3,0
2019/01/31,04:11:00,20766.3,20776.3,20766.3,20771.3,0
2019/01/31,04:12:00,20776.3,20786.3,20771.3,20781.3,0
2019/01/31,04:13:00,20781.3,20786.3,20776.3,20786.3,0
2019/01/31,04:14:00,20786.3,20791.3,20781.3,20786.3,0
2019/01/31,04:15:00,20791.3,20796.3,20786.3,20796.3,0
2019/01/31,04:16:00,20796.3,20796.3,20771.3,20776.3,0
2019/01/31,04:17:00,20781.3,20786.3,20776.3,20781.3,0
2019/01/31,04:18:00,20781.3,20796.3,20776.3,20786.3,0
2019/01/31,04:19:00,20786.3,20791.3,20781.3,20786.3,0
2019/01/31,04:20:00,20781.3,20791.3,20781.3,20781.3,0
2019/01/31,04:21:00,20786.3,20791.3,20776.3,20786.3,0
2019/01/31,04:22:00,20791.3,20826.3,20786.3,20821.3,0
2019/01/31,04:23:00,20826.3,20826.3,20816.3,20821.3,0
2019/01/31,04:24:00,20821.3,20836.3,20811.3,20836.3,0
2019/01/31,04:25:00,20836.3,20836.3,20826.3,20826.3,0
2019/01/31,04:26:00,20831.3,20831.3,20826.3,20826.3,0
2019/01/31,04:27:00,20831.3,20831.3,20821.3,20826.3,0
2019/01/31,04:28:00,20826.3,20826.3,20791.3,20796.3,0
2019/01/31,04:29:00,20801.3,20816.3,20796.3,20806.3,0
2019/01/31,04:30:00,20811.3,20816.3,20796.3,20806.3,0
2019/01/31,04:31:00,20806.3,20811.3,20791.3,20806.3,0
2019/01/31,04:32:00,20806.3,20811.3,20786.3,20791.3,0
2019/01/31,04:33:00,20796.3,20801.3,20786.3,20786.3,0
2019/01/31,04:34:00,20786.3,20791.3,20781.3,20786.3,0
2019/01/31,04:35:00,20791.3,20796.3,20786.3,20791.3,0
2019/01/31,04:36:00,20791.3,20796.3,20776.3,20776.3,0
2019/01/31,04:37:00,20776.3,20781.3,20761.3,20776.3,0
2019/01/31,04:38:00,20771.3,20796.3,20766.3,20791.3,0
2019/01/31,04:39:00,20786.3,20806.3,20786.3,20801.3,0
2019/01/31,04:40:00,20801.3,20801.3,20781.3,20786.3,0
2019/01/31,04:41:00,20791.3,20791.3,20771.3,20781.3,0
2019/01/31,04:42:00,20781.3,20786.3,20776.3,20786.3,0
2019/01/31,04:43:00,20786.3,20791.3,20781.3,20781.3,0
2019/01/31,04:44:00,20786.3,20791.3,20766.3,20786.3,0
2019/01/31,04:45:00,20791.3,20796.3,20781.3,20791.3,0
2019/01/31,04:46:00,20796.3,20796.3,20786.3,20791.3,0
2019/01/31,04:47:00,20796.3,20816.3,20796.3,20816.3,0
2019/01/31,04:48:00,20821.3,20826.3,20816.3,20821.3,0
2019/01/31,04:49:00,20826.3,20826.3,20811.3,20821.3,0
2019/01/31,04:50:00,20821.3,20821.3,20811.3,20816.3,0
2019/01/31,04:51:00,20816.3,20821.3,20811.3,20816.3,0
2019/01/31,04:52:00,20816.3,20821.3,20811.3,20821.3,0
2019/01/31,04:53:00,20816.3,20846.3,20816.3,20846.3,0
2019/01/31,04:54:00,20846.3,20851.3,20841.3,20846.3,0
2019/01/31,04:55:00,20851.3,20851.3,20841.3,20846.3,0
2019/01/31,04:56:00,20846.3,20846.3,20841.3,20841.3,0
2019/01/31,04:57:00,20841.3,20851.3,20831.3,20846.3,0
2019/01/31,04:58:00,20846.3,20851.3,20836.3,20846.3,0
2019/01/31,04:59:00,20841.3,20856.3,20841.3,20856.3,0
2019/01/31,05:00:00,20856.3,20856.3,20851.3,20856.3,0
2019/01/31,05:01:00,20851.3,20851.3,20846.3,20851.3,0
2019/01/31,05:02:00,20851.3,20851.3,20841.3,20846.3,0
2019/01/31,05:03:00,20846.3,20846.3,20841.3,20846.3,0
2019/01/31,05:04:00,20846.3,20846.3,20841.3,20841.3,0
2019/01/31,05:05:00,20846.3,20846.3,20836.3,20841.3,0
2019/01/31,05:06:00,20841.3,20841.3,20831.3,20831.3,0
2019/01/31,05:07:00,20826.3,20841.3,20826.3,20836.3,0
2019/01/31,05:08:00,20836.3,20836.3,20826.3,20831.3,0
2019/01/31,05:09:00,20836.3,20836.3,20826.3,20831.3,0
2019/01/31,05:10:00,20831.3,20831.3,20821.3,20821.3,0
2019/01/31,05:11:00,20821.3,20821.3,20796.3,20796.3,0
2019/01/31,05:12:00,20796.3,20806.3,20786.3,20806.3,0
2019/01/31,05:13:00,20806.3,20816.3,20801.3,20811.3,0
2019/01/31,05:14:00,20816.3,20816.3,20811.3,20811.3,0
2019/01/31,05:15:00,20816.3,20816.3,20811.3,20811.3,0
2019/01/31,05:16:00,20816.3,20821.3,20811.3,20816.3,0
2019/01/31,05:17:00,20816.3,20821.3,20806.3,20811.3,0
2019/01/31,05:18:00,20816.3,20816.3,20801.3,20806.3,0
2019/01/31,05:19:00,20811.3,20816.3,20801.3,20811.3,0
2019/01/31,05:20:00,20811.3,20821.3,20806.3,20821.3,0
2019/01/31,05:21:00,20821.3,20826.3,20816.3,20826.3,0
2019/01/31,05:22:00,20821.3,20826.3,20806.3,20811.3,0
2019/01/31,05:23:00,20811.3,20811.3,20801.3,20806.3,0
2019/01/31,05:24:00,20806.3,20806.3,20796.3,20801.3,0
2019/01/31,05:25:00,20796.3,20806.3,20796.3,20801.3,0
2019/01/31,05:26:00,20806.3,20806.3,20796.3,20796.3,0
2019/01/31,05:28:00,20801.3,20811.3,20796.3,20806.3,0
2019/01/31,05:29:00,20811.3,20811.3,20806.3,20806.3,0
2019/01/31,05:30:00,20806.3,20806.3,20796.3,20796.3,0
2019/01/31,05:31:00,20796.3,20801.3,20786.3,20796.3,0
2019/01/31,05:32:00,20801.3,20806.3,20801.3,20806.3,0
2019/01/31,05:33:00,20806.3,20806.3,20796.3,20796.3,0
2019/01/31,05:34:00,20796.3,20796.3,20796.3,20796.3,0
2019/01/31,05:35:00,20796.3,20796.3,20781.3,20786.3,0
2019/01/31,05:36:00,20786.3,20796.3,20786.3,20796.3,0
2019/01/31,05:37:00,20796.3,20796.3,20786.3,20791.3,0
2019/01/31,05:38:00,20791.3,20796.3,20791.3,20791.3,0
2019/01/31,05:39:00,20791.3,20796.3,20791.3,20791.3,0
2019/01/31,05:40:00,20791.3,20791.3,20786.3,20786.3,0
2019/01/31,05:41:00,20781.3,20786.3,20781.3,20781.3,0
2019/01/31,05:42:00,20781.3,20781.3,20766.3,20771.3,0
2019/01/31,05:43:00,20766.3,20776.3,20766.3,20771.3,0
2019/01/31,05:44:00,20776.3,20786.3,20776.3,20786.3,0
2019/01/31,05:45:00,20786.3,20786.3,20776.3,20776.3,0
2019/01/31,08:32:00,20826.3,20831.3,20811.3,20816.3,0
2019/01/31,08:33:00,20821.3,20821.3,20821.3,20821.3,0
2019/01/31,08:34:00,20826.3,20836.3,20826.3,20836.3,0
2019/01/31,08:35:00,20836.3,20836.3,20826.3,20826.3,0
2019/01/31,08:36:00,20821.3,20821.3,20821.3,20821.3,0
2019/01/31,08:37:00,20826.3,20836.3,20826.3,20826.3,0
2019/01/31,08:38:00,20831.3,20836.3,20826.3,20836.3,0
2019/01/31,08:39:00,20831.3,20831.3,20826.3,20826.3,0
2019/01/31,08:42:00,20831.3,20831.3,20831.3,20831.3,0
2019/01/31,08:43:00,20836.3,20836.3,20836.3,20836.3,0
2019/01/31,08:44:00,20836.3,20841.3,20831.3,20841.3,0
2019/01/31,08:45:00,20846.3,20851.3,20841.3,20846.3,0
2019/01/31,08:46:00,20846.3,20871.3,20841.3,20856.3,0
2019/01/31,08:47:00,20856.3,20866.3,20851.3,20851.3,0
2019/01/31,08:48:00,20856.3,20861.3,20851.3,20856.3,0
2019/01/31,08:49:00,20856.3,20856.3,20846.3,20851.3,0
2019/01/31,08:51:00,20856.3,20861.3,20856.3,20856.3,0
2019/01/31,08:52:00,20861.3,20871.3,20861.3,20861.3,0
2019/01/31,08:53:00,20866.3,20876.3,20866.3,20871.3,0
2019/01/31,08:54:00,20876.3,20896.3,20876.3,20891.3,0
2019/01/31,08:55:00,20891.3,20901.3,20886.3,20886.3,0
2019/01/31,08:56:00,20891.3,20891.3,20886.3,20891.3,0
2019/01/31,08:57:00,20891.3,20891.3,20891.3,20891.3,0
2019/01/31,08:58:00,20891.3,20891.3,20881.3,20886.3,0
2019/01/31,08:59:00,20886.3,20886.3,20881.3,20886.3,0
2019/01/31,09:00:00,20891.3,20891.3,20881.3,20886.3,0
2019/01/31,09:01:00,20886.3,20886.3,20871.3,20871.3,0
2019/01/31,09:02:00,20876.3,20881.3,20871.3,20871.3,0
2019/01/31,09:03:00,20866.3,20871.3,20851.3,20851.3,0
2019/01/31,09:04:00,20851.3,20871.3,20846.3,20856.3,0
2019/01/31,09:05:00,20856.3,20861.3,20846.3,20856.3,0
2019/01/31,09:06:00,20856.3,20861.3,20846.3,20861.3,0
2019/01/31,09:07:00,20861.3,20871.3,20851.3,20851.3,0
2019/01/31,09:08:00,20856.3,20856.3,20826.3,20841.3,0
2019/01/31,09:09:00,20846.3,20856.3,20826.3,20836.3,0
2019/01/31,09:10:00,20841.3,20841.3,20816.3,20821.3,0
2019/01/31,09:11:00,20826.3,20841.3,20821.3,20841.3,0
2019/01/31,09:12:00,20846.3,20851.3,20841.3,20846.3,0
2019/01/31,09:13:00,20851.3,20851.3,20831.3,20841.3,0
2019/01/31,09:14:00,20846.3,20846.3,20826.3,20831.3,0
2019/01/31,09:15:00,20836.3,20836.3,20816.3,20826.3,0
2019/01/31,09:16:00,20831.3,20836.3,20826.3,20831.3,0
2019/01/31,09:17:00,20836.3,20851.3,20831.3,20846.3,0
2019/01/31,09:18:00,20851.3,20851.3,20841.3,20851.3,0
2019/01/31,09:19:00,20851.3,20851.3,20836.3,20841.3,0
2019/01/31,09:20:00,20841.3,20846.3,20836.3,20841.3,0
2019/01/31,09:21:00,20846.3,20861.3,20841.3,20846.3,0
2019/01/31,09:22:00,20851.3,20851.3,20841.3,20851.3,0
2019/01/31,09:23:00,20856.3,20861.3,20846.3,20846.3,0
2019/01/31,09:24:00,20851.3,20856.3,20841.3,20856.3,0
2019/01/31,09:25:00,20856.3,20861.3,20851.3,20851.3,0
2019/01/31,09:26:00,20856.3,20861.3,20856.3,20856.3,0
2019/01/31,09:27:00,20861.3,20861.3,20846.3,20846.3,0
2019/01/31,09:28:00,20846.3,20846.3,20836.3,20841.3,0
2019/01/31,09:29:00,20846.3,20851.3,20826.3,20831.3,0
2019/01/31,09:30:00,20831.3,20831.3,20816.3,20816.3,0
2019/01/31,09:31:00,20821.3,20831.3,20816.3,20821.3,0
2019/01/31,09:32:00,20821.3,20821.3,20801.1,20806.1,0
2019/01/31,09:33:00,20806.1,20806.1,20776.0,20781.0,0
2019/01/31,09:34:00,20781.0,20785.8,20770.8,20770.8,0
2019/01/31,09:35:00,20770.8,20770.8,20755.8,20760.8,0
2019/01/31,09:36:00,20765.8,20780.7,20760.7,20770.7,0
2019/01/31,09:37:00,20770.7,20775.6,20760.6,20770.6,0
2019/01/31,09:38:00,20770.6,20770.6,20760.6,20765.6,0
2019/01/31,09:39:00,20770.6,20770.6,20760.6,20760.6,0
2019/01/31,09:40:00,20765.6,20765.6,20755.4,20760.4,0
2019/01/31,09:41:00,20760.4,20770.3,20755.4,20765.3,0
2019/01/31,09:42:00,20765.3,20765.3,20755.3,20760.3,0
2019/01/31,09:43:00,20760.3,20760.3,20740.2,20750.2,0
2019/01/31,09:44:00,20745.2,20755.3,20745.2,20745.3,0
2019/01/31,09:45:00,20745.3,20750.3,20740.3,20745.3,0
2019/01/31,09:46:00,20750.3,20750.3,20735.2,20745.2,0
2019/01/31,09:47:00,20750.2,20750.2,20745.1,20750.1,0
2019/01/31,09:48:00,20750.1,20755.0,20745.1,20755.0,0
2019/01/31,09:49:00,20755.0,20759.9,20745.0,20754.9,0
2019/01/31,09:50:00,20754.9,20754.9,20744.7,20749.7,0
2019/01/31,09:51:00,20749.7,20754.8,20744.7,20749.8,0
2019/01/31,09:52:00,20754.8,20754.8,20744.8,20744.8,0
2019/01/31,09:53:00,20749.8,20749.8,20734.8,20739.8,0
2019/01/31,09:54:00,20734.8,20739.8,20729.8,20739.8,0
2019/01/31,09:55:00,20739.8,20739.8,20729.8,20734.8,0
2019/01/31,09:56:00,20739.8,20739.8,20719.7,20729.7,0
2019/01/31,09:57:00,20734.7,20734.7,20724.6,20724.6,0
2019/01/31,09:58:00,20729.6,20729.6,20724.6,20729.6,0
2019/01/31,09:59:00,20724.6,20739.5,20724.5,20739.5,0
2019/01/31,10:00:00,20744.5,20744.6,20734.6,20739.6,0
2019/01/31,10:01:00,20744.6,20769.6,20739.6,20759.5,0
2019/01/31,10:02:00,20764.5,20769.4,20759.4,20764.4,0
2019/01/31,10:03:00,20764.4,20764.4,20749.4,20754.4,0
2019/01/31,10:04:00,20754.4,20759.4,20749.4,20759.4,0
2019/01/31,10:05:00,20759.4,20759.4,20754.4,20759.4,0
2019/01/31,10:06:00,20759.3,20779.3,20759.3,20779.3,0
2019/01/31,10:07:00,20784.3,20784.3,20779.1,20779.1,0
2019/01/31,10:08:00,20778.9,20778.9,20763.9,20768.9,0
2019/01/31,10:09:00,20768.9,20769.0,20754.0,20759.0,0
2019/01/31,10:10:00,20759.1,20764.1,20749.1,20749.1,0
2019/01/31,10:11:00,20754.1,20754.2,20749.1,20749.2,0
2019/01/31,10:12:00,20754.2,20754.2,20749.2,20749.2,0
2019/01/31,10:13:00,20749.3,20749.3,20744.3,20744.3,0
2019/01/31,10:14:00,20744.4,20744.4,20744.4,20744.4,0
2019/01/31,10:15:00,20744.4,20744.4,20729.6,20729.6,0
2019/01/31,10:16:00,20729.6,20744.6,20724.6,20744.6,0
2019/01/31,10:17:00,20744.6,20744.6,20724.6,20739.6,0
2019/01/31,10:18:00,20744.6,20744.6,20739.5,20744.5,0
2019/01/31,10:19:00,20744.5,20744.5,20734.5,20739.5,0
2019/01/31,10:20:00,20739.5,20739.5,20729.5,20739.5,0
2019/01/31,10:21:00,20734.5,20744.5,20734.5,20744.5,0
2019/01/31,10:22:00,20749.5,20749.6,20734.6,20739.6,0
2019/01/31,10:23:00,20734.6,20739.6,20719.6,20729.6,0
2019/01/31,10:24:00,20729.7,20729.7,20724.7,20729.7,0
2019/01/31,10:25:00,20729.7,20729.7,20724.7,20724.7,0
2019/01/31,10:26:00,20729.7,20739.8,20724.7,20729.8,0
2019/01/31,10:27:00,20729.8,20729.8,20724.8,20724.8,0
2019/01/31,10:28:00,20729.8,20734.8,20724.8,20729.8,0
2019/01/31,10:29:00,20729.8,20734.8,20724.8,20734.7,0
2019/01/31,10:30:00,20734.7,20734.7,20704.7,20704.7,0
2019/01/31,10:31:00,20709.7,20714.7,20694.6,20699.6,0
2019/01/31,10:32:00,20699.6,20699.7,20694.6,20694.7,0
2019/01/31,10:33:00,20689.7,20694.7,20679.8,20689.8,0
2019/01/31,10:34:00,20690.0,20700.0,20685.0,20700.0,0
2019/01/31,10:35:00,20705.0,20720.0,20700.0,20720.0,0
2019/01/31,10:36:00,20720.0,20725.0,20715.0,20720.0,0
2019/01/31,10:37:00,20725.0,20730.1,20715.1,20715.1,0
2019/01/31,10:38:00,20720.1,20720.1,20715.0,20715.0,0
2019/01/31,10:39:00,20715.0,20725.0,20710.0,20720.0,0
2019/01/31,10:40:00,20720.0,20725.1,20710.0,20720.1,0
2019/01/31,10:41:00,20720.0,20720.0,20715.0,20715.0,0
2019/01/31,10:42:00,20720.0,20720.0,20715.0,20720.0,0
2019/01/31,10:43:00,20720.0,20725.0,20715.0,20720.0,0
2019/01/31,10:44:00,20720.1,20730.1,20720.1,20725.1,0
2019/01/31,10:45:00,20730.1,20730.2,20725.2,20730.2,0
2019/01/31,10:46:00,20735.2,20740.2,20725.1,20725.1,0
2019/01/31,10:47:00,20725.1,20730.2,20720.1,20725.2,0
2019/01/31,10:48:00,20725.3,20730.3,20720.3,20720.3,0
2019/01/31,10:49:00,20725.3,20725.3,20700.3,20700.3,0
2019/01/31,10:50:00,20700.4,20705.4,20695.4,20705.4,0
2019/01/31,10:51:00,20700.4,20710.4,20700.4,20705.4,0
2019/01/31,10:52:00,20705.4,20725.4,20700.4,20725.4,0
2019/01/31,10:53:00,20725.4,20740.4,20720.4,20735.4,0
2019/01/31,10:54:00,20740.4,20750.3,20735.3,20740.3,0
2019/01/31,10:55:00,20740.3,20740.3,20730.3,20730.3,0
2019/01/31,10:56:00,20735.3,20740.3,20730.4,20730.4,0
2019/01/31,10:57:00,20730.4,20730.5,20725.4,20730.5,0
2019/01/31,10:58:00,20730.5,20730.5,20705.6,20710.6,0
2019/01/31,10:59:00,20715.6,20730.8,20715.6,20730.8,0
2019/01/31,11:00:00,20730.8,20735.8,20725.8,20735.8,0
2019/01/31,11:01:00,20735.8,20741.0,20730.8,20736.0,0
2019/01/31,11:02:00,20741.0,20741.0,20726.1,20731.1,0
2019/01/31,11:03:00,20731.1,20736.2,20726.1,20736.2,0
2019/01/31,11:04:00,20736.2,20736.2,20721.3,20726.3,0
2019/01/31,11:05:00,20726.3,20731.4,20721.3,20721.4,0
2019/01/31,11:06:00,20721.6,20731.6,20721.6,20726.6,0
2019/01/31,11:07:00,20726.8,20726.8,20721.8,20721.8,0
2019/01/31,11:08:00,20716.8,20732.0,20716.8,20732.0,0
2019/01/31,11:09:00,20732.1,20732.1,20727.1,20732.1,0
2019/01/31,11:10:00,20732.0,20742.0,20732.0,20742.0,0
2019/01/31,11:11:00,20741.8,20756.8,20741.8,20746.8,0
2019/01/31,11:12:00,20746.8,20746.8,20736.7,20741.7,0
2019/01/31,11:13:00,20741.7,20741.7,20721.7,20731.7,0
2019/01/31,11:14:00,20726.7,20731.7,20726.6,20726.6,0
2019/01/31,11:15:00,20726.4,20731.4,20721.4,20726.4,0
2019/01/31,11:16:00,20731.4,20731.4,20716.4,20721.4,0
2019/01/31,11:17:00,20726.4,20741.3,20721.3,20731.3,0
2019/01/31,11:18:00,20731.3,20731.3,20721.2,20726.2,0
2019/01/31,11:19:00,20726.3,20731.3,20726.3,20731.3,0
2019/01/31,11:20:00,20731.2,20741.2,20731.2,20736.2,0
2019/01/31,11:21:00,20736.2,20741.1,20731.2,20741.1,0
2019/01/31,11:22:00,20741.1,20746.0,20736.0,20741.0,0
2019/01/31,11:23:00,20746.0,20746.0,20740.9,20740.9,0
2019/01/31,11:24:00,20740.9,20740.9,20735.9,20740.9,0
2019/01/31,11:25:00,20740.9,20740.9,20735.9,20740.9,0
2019/01/31,11:26:00,20740.9,20745.9,20735.9,20745.9,0
2019/01/31,11:27:00,20745.9,20745.9,20740.9,20745.9,0
2019/01/31,11:28:00,20745.9,20745.9,20740.9,20745.9,0
2019/01/31,11:29:00,20745.9,20745.9,20740.9,20745.7,0
2019/01/31,11:30:00,20745.7,20745.7,20740.7,20740.8,0
2019/01/31,11:33:00,20745.8,20750.8,20740.8,20750.8,0
2019/01/31,11:34:00,20755.8,20755.8,20750.8,20750.8,0
2019/01/31,11:35:00,20755.8,20755.8,20735.8,20740.8,0
2019/01/31,11:36:00,20745.8,20745.8,20740.8,20740.8,0
2019/01/31,11:37:00,20740.8,20740.8,20735.8,20735.8,0
2019/01/31,11:38:00,20740.8,20740.8,20735.8,20740.8,0
2019/01/31,11:39:00,20740.8,20745.8,20735.8,20745.8,0
2019/01/31,11:40:00,20750.8,20755.8,20745.8,20755.8,0
2019/01/31,11:41:00,20760.8,20765.8,20755.8,20760.8,0
2019/01/31,11:42:00,20760.8,20760.8,20755.8,20760.8,0
2019/01/31,11:43:00,20765.8,20765.8,20755.8,20755.8,0
2019/01/31,11:44:00,20755.8,20760.8,20750.8,20760.8,0
2019/01/31,11:45:00,20755.8,20760.8,20750.8,20755.8,0
2019/01/31,11:46:00,20760.8,20760.8,20750.8,20755.8,0
2019/01/31,11:47:00,20755.8,20760.8,20750.8,20760.8,0
2019/01/31,11:48:00,20765.8,20765.8,20760.8,20760.8,0
2019/01/31,11:49:00,20765.8,20765.8,20755.8,20755.8,0
2019/01/31,11:50:00,20760.8,20765.8,20755.8,20760.8,0
2019/01/31,11:51:00,20760.8,20765.8,20755.8,20760.8,0
2019/01/31,11:52:00,20765.8,20770.8,20760.8,20765.8,0
2019/01/31,11:53:00,20770.8,20770.8,20765.8,20765.8,0
2019/01/31,11:54:00,20770.8,20775.8,20765.8,20770.8,0
2019/01/31,11:55:00,20770.8,20770.8,20765.8,20765.8,0
2019/01/31,11:56:00,20770.8,20770.8,20760.8,20760.8,0
2019/01/31,11:57:00,20765.8,20765.8,20760.8,20760.8,0
2019/01/31,11:58:00,20760.8,20760.8,20755.8,20760.8,0
2019/01/31,11:59:00,20760.8,20760.8,20755.8,20755.8,0
2019/01/31,12:00:00,20760.8,20760.8,20755.8,20755.8,0
2019/01/31,12:01:00,20760.8,20760.8,20755.8,20755.8,0
2019/01/31,12:02:00,20760.8,20760.8,20760.8,20760.8,0
2019/01/31,12:03:00,20760.8,20760.8,20755.8,20755.8,0
2019/01/31,12:04:00,20760.8,20760.8,20755.8,20760.8,0
2019/01/31,12:05:00,20755.8,20760.8,20755.8,20755.8,0
2019/01/31,12:06:00,20760.8,20760.8,20755.8,20755.8,0
2019/01/31,12:07:00,20760.8,20760.8,20755.8,20760.8,0
2019/01/31,12:08:00,20755.8,20760.8,20750.8,20755.8,0
2019/01/31,12:09:00,20760.8,20760.8,20750.8,20755.8,0
2019/01/31,12:10:00,20755.8,20755.8,20750.8,20755.8,0
2019/01/31,12:11:00,20760.8,20760.8,20750.8,20755.8,0
2019/01/31,12:12:00,20755.8,20755.8,20745.8,20745.8,0
2019/01/31,12:13:00,20750.8,20750.8,20745.8,20750.8,0
2019/01/31,12:16:00,20755.8,20755.8,20750.8,20755.8,0
2019/01/31,12:17:00,20750.8,20755.8,20750.8,20750.8,0
2019/01/31,12:18:00,20750.8,20760.8,20745.8,20750.8,0
2019/01/31,12:19:00,20750.8,20750.8,20745.8,20745.8,0
2019/01/31,12:20:00,20745.8,20745.8,20740.8,20745.8,0
2019/01/31,12:22:00,20745.8,20745.8,20735.8,20735.8,0
2019/01/31,12:23:00,20740.8,20740.8,20735.8,20735.8,0
2019/01/31,12:24:00,20740.8,20740.8,20735.8,20740.8,0
2019/01/31,12:25:00,20745.8,20745.8,20740.8,20745.8,0
2019/01/31,12:26:00,20750.8,20750.8,20745.8,20745.8,0
2019/01/31,12:27:00,20745.8,20745.8,20740.8,20745.8,0
2019/01/31,12:28:00,20750.8,20750.8,20745.8,20750.8,0
2019/01/31,12:29:00,20750.8,20750.8,20740.8,20745.8,0
2019/01/31,12:30:00,20745.8,20745.8,20740.8,20745.8,0
2019/01/31,12:31:00,20750.8,20750.8,20745.8,20745.8,0
2019/01/31,12:32:00,20750.8,20765.8,20745.8,20760.8,0
2019/01/31,12:33:00,20760.8,20760.8,20755.8,20760.8,0
2019/01/31,12:34:00,20760.8,20760.8,20750.7,20755.7,0
2019/01/31,12:35:00,20755.8,20755.8,20755.8,20755.8,0
2019/01/31,12:36:00,20760.8,20765.8,20755.8,20760.8,0
2019/01/31,12:37:00,20765.8,20770.9,20760.8,20770.9,0
2019/01/31,12:38:00,20775.9,20781.0,20770.9,20781.0,0
2019/01/31,12:39:00,20786.0,20786.2,20776.2,20781.2,0
2019/01/31,12:40:00,20786.2,20796.2,20781.2,20791.2,0
2019/01/31,12:41:00,20796.2,20826.3,20791.2,20816.3,0
2019/01/31,12:42:00,20821.3,20846.5,20816.3,20836.5,0
2019/01/31,12:43:00,20841.5,20841.5,20831.5,20841.5,0
2019/01/31,12:44:00,20841.5,20841.5,20826.5,20831.5,0
2019/01/31,12:45:00,20831.5,20836.5,20826.5,20831.5,0
2019/01/31,12:46:00,20831.5,20836.5,20821.5,20831.5,0
2019/01/31,12:47:00,20831.5,20836.6,20826.5,20831.6,0
2019/01/31,12:48:00,20836.6,20841.7,20831.6,20841.7,0
2019/01/31,12:49:00,20846.7,20851.7,20826.7,20831.7,0
2019/01/31,12:50:00,20831.7,20831.7,20821.7,20826.7,0
2019/01/31,12:51:00,20826.7,20826.7,20816.7,20816.7,0
2019/01/31,12:52:00,20821.7,20821.7,20816.7,20816.7,0
2019/01/31,12:53:00,20816.7,20821.7,20811.7,20816.7,0
2019/01/31,12:54:00,20821.7,20821.7,20811.8,20811.8,0
2019/01/31,12:55:00,20816.8,20817.0,20811.8,20812.0,0
2019/01/31,12:56:00,20817.0,20817.0,20812.0,20817.0,0
2019/01/31,12:57:00,20817.0,20817.0,20812.0,20812.0,0
2019/01/31,12:58:00,20812.0,20812.0,20802.0,20807.0,0
2019/01/31,12:59:00,20812.0,20817.1,20802.1,20812.1,0
2019/01/31,13:00:00,20812.0,20817.0,20812.0,20817.0,0
2019/01/31,13:01:00,20822.0,20822.0,20807.0,20807.0,0
2019/01/31,13:02:00,20807.0,20812.0,20802.0,20807.0,0
2019/01/31,13:03:00,20807.0,20812.1,20802.0,20812.1,0
2019/01/31,13:06:00,20812.0,20817.0,20812.0,20812.0,0
2019/01/31,13:07:00,20812.1,20817.1,20812.1,20817.1,0
2019/01/31,13:08:00,20822.1,20822.1,20817.1,20822.1,0
2019/01/31,13:09:00,20827.1,20827.1,20816.9,20821.9,0
2019/01/31,13:10:00,20826.9,20826.9,20821.9,20821.9,0
2019/01/31,13:11:00,20826.9,20826.9,20817.0,20817.0,0
2019/01/31,13:12:00,20817.2,20817.2,20812.2,20817.2,0
2019/01/31,13:13:00,20822.3,20822.3,20817.3,20822.3,0
2019/01/31,13:15:00,20822.3,20822.3,20817.3,20817.3,0
2019/01/31,13:16:00,20817.4,20822.4,20817.4,20822.4,0
2019/01/31,13:17:00,20822.5,20822.5,20822.5,20822.5,0
2019/01/31,13:18:00,20822.6,20822.6,20822.6,20822.6,0
2019/01/31,13:19:00,20822.6,20822.6,20807.6,20807.6,0
2019/01/31,13:20:00,20807.7,20812.7,20807.7,20812.7,0
2019/01/31,13:21:00,20813.0,20818.0,20813.0,20813.0,0
2019/01/31,13:24:00,20818.0,20823.1,20813.0,20818.1,0
2019/01/31,13:25:00,20823.1,20823.2,20813.2,20813.2,0
2019/01/31,13:26:00,20818.2,20818.2,20813.2,20813.2,0
2019/01/31,13:27:00,20818.2,20818.2,20813.2,20813.2,0
2019/01/31,13:28:00,20818.2,20818.2,20813.2,20813.2,0
2019/01/31,13:29:00,20818.2,20818.2,20813.2,20813.2,0
2019/01/31,13:30:00,20818.2,20818.2,20813.2,20818.2,0
2019/01/31,13:33:00,20823.2,20823.2,20818.2,20818.3,0
2019/01/31,13:34:00,20818.2,20818.2,20813.2,20818.2,0
2019/01/31,13:35:00,20818.2,20828.1,20813.2,20823.1,0
2019/01/31,13:36:00,20828.1,20828.1,20818.1,20818.1,0
2019/01/31,13:37:00,20823.1,20823.1,20813.1,20813.1,0
2019/01/31,13:38:00,20813.2,20813.2,20803.2,20808.2,0
2019/01/31,13:39:00,20803.2,20803.2,20788.2,20793.2,0
2019/01/31,13:40:00,20798.2,20798.2,20788.1,20793.1,0
2019/01/31,13:41:00,20793.1,20793.2,20788.2,20788.2,0
2019/01/31,13:42:00,20783.2,20798.2,20783.2,20798.2,0
2019/01/31,13:43:00,20793.2,20798.3,20793.2,20798.3,0
2019/01/31,13:44:00,20803.3,20803.3,20798.2,20803.2,0
2019/01/31,13:45:00,20803.1,20803.1,20803.1,20803.1,0
2019/01/31,13:46:00,20808.1,20808.1,20793.1,20798.1,0
2019/01/31,13:47:00,20803.1,20803.1,20793.0,20798.0,0
2019/01/31,13:48:00,20798.0,20798.0,20793.0,20793.0,0
2019/01/31,13:49:00,20798.0,20803.0,20798.0,20803.0,0
2019/01/31,13:50:00,20803.0,20803.0,20798.0,20798.0,0
2019/01/31,13:51:00,20803.0,20803.0,20798.0,20798.0,0
2019/01/31,13:53:00,20797.9,20797.9,20797.9,20797.9,0
2019/01/31,13:56:00,20797.8,20797.8,20797.8,20797.8,0
2019/01/31,13:57:00,20797.6,20807.6,20797.6,20802.6,0
2019/01/31,13:58:00,20802.6,20812.4,20797.6,20807.4,0
2019/01/31,13:59:00,20812.4,20812.4,20807.4,20807.4,0
2019/01/31,14:00:00,20812.4,20812.4,20807.4,20812.4,0
2019/01/31,14:01:00,20807.4,20812.3,20807.3,20812.3,0
2019/01/31,14:02:00,20812.3,20812.3,20802.2,20802.2,0
2019/01/31,14:03:00,20807.2,20807.2,20802.1,20802.1,0
2019/01/31,14:04:00,20807.1,20807.1,20797.1,20797.1,0
2019/01/31,14:05:00,20797.0,20802.0,20797.0,20797.0,0
2019/01/31,14:06:00,20792.0,20797.0,20786.8,20791.8,0
2019/01/31,14:07:00,20791.8,20791.8,20781.8,20786.7,0
2019/01/31,14:08:00,20791.7,20791.7,20766.7,20771.8,0
2019/01/31,14:09:00,20776.8,20776.8,20761.7,20766.7,0
2019/01/31,14:10:00,20766.6,20766.6,20756.6,20761.6,0
2019/01/31,14:11:00,20761.6,20766.6,20756.6,20761.6,0
2019/01/31,14:12:00,20766.6,20771.7,20761.6,20771.7,0
2019/01/31,14:13:00,20776.7,20776.8,20761.8,20766.8,0
2019/01/31,14:14:00,20771.8,20771.8,20766.7,20771.7,0
2019/01/31,14:15:00,20771.7,20771.7,20761.7,20766.7,0
2019/01/31,14:16:00,20766.7,20771.7,20761.7,20771.7,0
2019/01/31,14:17:00,20771.8,20771.8,20766.8,20766.8,0
2019/01/31,14:18:00,20766.8,20771.9,20761.8,20766.9,0
2019/01/31,14:19:00,20771.9,20771.9,20766.9,20766.9,0
2019/01/31,14:20:00,20766.8,20771.8,20761.8,20771.8,0
2019/01/31,14:21:00,20776.8,20776.8,20771.8,20771.8,0
2019/01/31,14:22:00,20771.7,20771.7,20766.7,20766.7,0
2019/01/31,14:23:00,20771.7,20771.7,20766.7,20771.7,0
2019/01/31,14:24:00,20776.7,20776.7,20771.7,20771.7,0
2019/01/31,14:25:00,20771.7,20771.7,20761.7,20761.7,0
2019/01/31,14:26:00,20766.7,20766.7,20761.7,20761.7,0
2019/01/31,14:27:00,20761.8,20761.8,20761.8,20761.8,0
2019/01/31,14:28:00,20766.8,20766.8,20761.8,20761.8,0
2019/01/31,14:29:00,20761.9,20761.9,20741.9,20751.9,0
2019/01/31,14:30:00,20751.9,20757.0,20742.0,20747.0,0
2019/01/31,14:31:00,20752.0,20757.0,20747.0,20747.0,0
2019/01/31,14:32:00,20752.0,20757.0,20747.0,20757.0,0
2019/01/31,14:33:00,20757.0,20767.1,20752.0,20762.1,0
2019/01/31,14:34:00,20767.1,20767.1,20762.1,20762.1,0
2019/01/31,14:35:00,20767.1,20767.2,20762.1,20767.2,0
2019/01/31,14:36:00,20772.2,20772.2,20767.2,20772.2,0
2019/01/31,14:37:00,20772.2,20777.1,20767.1,20772.1,0
2019/01/31,14:38:00,20777.1,20777.1,20772.1,20772.1,0
2019/01/31,14:39:00,20777.1,20777.1,20772.0,20777.0,0
2019/01/31,14:40:00,20777.0,20777.0,20771.9,20776.9,0
2019/01/31,14:41:00,20781.9,20781.9,20781.9,20781.9,0
2019/01/31,14:42:00,20781.7,20781.7,20771.7,20771.7,0
2019/01/31,14:43:00,20776.7,20776.7,20766.6,20766.6,0
2019/01/31,14:44:00,20771.6,20771.6,20761.5,20766.5,0
2019/01/31,14:45:00,20766.3,20771.3,20766.3,20771.3,0
2019/01/31,14:46:00,20771.3,20776.3,20766.3,20771.3,0
2019/01/31,14:47:00,20776.3,20781.3,20766.3,20771.3,0
2019/01/31,14:48:00,20771.3,20771.3,20766.3,20771.3,0
2019/01/31,14:49:00,20771.3,20771.3,20761.3,20766.3,0
2019/01/31,14:50:00,20766.3,20771.3,20761.3,20766.3,0
2019/01/31,14:51:00,20766.3,20771.3,20761.3,20771.3,0
2019/01/31,14:52:00,20771.3,20771.3,20766.3,20771.3,0
2019/01/31,14:53:00,20776.3,20781.3,20771.3,20771.3,0
2019/01/31,14:54:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,14:55:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,14:56:00,20776.3,20776.3,20771.3,20776.3,0
2019/01/31,14:57:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,14:58:00,20771.3,20771.3,20766.3,20771.3,0
2019/01/31,14:59:00,20766.3,20771.3,20761.3,20761.3,0
2019/01/31,15:00:00,20766.3,20786.3,20761.3,20781.3,0
2019/01/31,15:01:00,20786.3,20796.3,20776.3,20796.3,0
2019/01/31,15:02:00,20796.3,20796.3,20781.3,20796.3,0
2019/01/31,15:03:00,20801.3,20801.3,20781.3,20786.3,0
2019/01/31,15:04:00,20781.3,20786.3,20776.3,20781.3,0
2019/01/31,15:05:00,20781.3,20781.3,20776.3,20781.3,0
2019/01/31,15:06:00,20781.3,20781.3,20776.3,20781.3,0
2019/01/31,15:09:00,20786.3,20786.3,20781.3,20781.3,0
2019/01/31,15:10:00,20786.3,20786.3,20776.3,20776.3,0
2019/01/31,15:11:00,20781.3,20781.3,20771.3,20776.3,0
2019/01/31,15:13:00,20771.3,20776.3,20766.3,20776.3,0
2019/01/31,15:15:00,20781.3,20781.3,20776.3,20776.3,0
2019/01/31,15:16:00,20771.3,20776.3,20771.3,20776.3,0
2019/01/31,15:18:00,20781.3,20781.3,20776.3,20776.3,0
2019/01/31,15:19:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,15:57:00,20771.3,20771.3,20771.3,20771.3,0
2019/01/31,15:58:00,20771.3,20771.3,20771.3,20771.3,0
2019/01/31,15:59:00,20776.3,20776.3,20771.3,20776.3,0
2019/01/31,16:00:00,20781.3,20781.3,20776.3,20776.3,0
2019/01/31,16:01:00,20781.3,20781.3,20776.3,20776.3,0
2019/01/31,16:02:00,20781.3,20781.3,20776.3,20781.3,0
2019/01/31,16:03:00,20786.3,20791.3,20781.3,20781.3,0
2019/01/31,16:04:00,20781.3,20781.3,20776.3,20781.3,0
2019/01/31,16:05:00,20781.3,20781.3,20781.3,20781.3,0
2019/01/31,16:08:00,20786.3,20786.3,20786.3,20786.3,0
2019/01/31,16:10:00,20791.3,20791.3,20791.3,20791.3,0
2019/01/31,16:12:00,20791.3,20791.3,20786.3,20786.3,0
2019/01/31,16:16:00,20786.3,20786.3,20786.3,20786.3,0
2019/01/31,16:17:00,20786.3,20786.3,20781.3,20781.3,0
2019/01/31,16:19:00,20781.3,20781.3,20776.3,20776.3,0
2019/01/31,16:20:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,16:21:00,20771.3,20771.3,20766.3,20766.3,0
2019/01/31,16:23:00,20771.3,20776.3,20771.3,20776.3,0
2019/01/31,16:26:00,20771.3,20776.3,20771.3,20776.3,0
2019/01/31,16:27:00,20776.3,20776.3,20776.3,20776.3,0
2019/01/31,16:29:00,20781.3,20781.3,20776.3,20781.3,0
2019/01/31,16:30:00,20786.3,20786.3,20786.3,20786.3,0
2019/01/31,16:31:00,20786.3,20786.3,20776.3,20776.3,0
2019/01/31,16:32:00,20781.3,20781.3,20776.3,20776.3,0
2019/01/31,16:33:00,20781.3,20781.3,20776.3,20776.3,0
2019/01/31,16:34:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,16:35:00,20771.3,20771.3,20766.3,20771.3,0
2019/01/31,16:36:00,20766.3,20766.3,20766.3,20766.3,0
2019/01/31,16:37:00,20766.3,20766.3,20761.3,20761.3,0
2019/01/31,16:39:00,20766.3,20766.3,20766.3,20766.3,0
2019/01/31,16:40:00,20771.3,20771.3,20766.3,20766.3,0
2019/01/31,16:41:00,20771.3,20771.3,20766.3,20766.3,0
2019/01/31,16:42:00,20766.3,20766.3,20761.3,20766.3,0
2019/01/31,16:45:00,20771.3,20771.3,20771.3,20771.3,0
2019/01/31,16:46:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,16:49:00,20771.3,20771.3,20761.3,20766.3,0
2019/01/31,16:51:00,20771.3,20771.3,20766.3,20771.3,0
2019/01/31,16:52:00,20766.3,20771.3,20766.3,20771.3,0
2019/01/31,16:54:00,20771.3,20771.3,20766.3,20766.3,0
2019/01/31,16:55:00,20771.3,20771.3,20766.3,20771.3,0
2019/01/31,16:56:00,20771.3,20771.3,20766.3,20771.3,0
2019/01/31,16:58:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,16:59:00,20776.3,20781.3,20776.3,20781.3,0
2019/01/31,17:00:00,20786.3,20786.3,20776.3,20781.3,0
2019/01/31,17:01:00,20781.3,20786.3,20771.3,20781.3,0
2019/01/31,17:02:00,20786.3,20786.3,20781.3,20781.3,0
2019/01/31,17:03:00,20786.3,20786.3,20776.3,20781.3,0
2019/01/31,17:04:00,20781.3,20786.3,20781.3,20781.3,0
2019/01/31,17:05:00,20786.3,20791.3,20781.3,20791.3,0
2019/01/31,17:06:00,20786.3,20791.3,20781.3,20786.3,0
2019/01/31,17:07:00,20786.3,20786.3,20781.3,20781.3,0
2019/01/31,17:08:00,20781.3,20781.3,20776.3,20781.3,0
2019/01/31,17:09:00,20781.3,20781.3,20771.3,20776.3,0
2019/01/31,17:10:00,20781.3,20786.3,20781.3,20786.3,0
2019/01/31,17:11:00,20786.3,20791.3,20786.3,20791.3,0
2019/01/31,17:12:00,20796.3,20796.3,20791.3,20796.3,0
2019/01/31,17:13:00,20801.3,20801.3,20791.3,20796.3,0
2019/01/31,17:14:00,20796.3,20801.3,20791.3,20796.3,0
2019/01/31,17:15:00,20801.3,20801.3,20796.3,20796.3,0
2019/01/31,17:16:00,20801.3,20801.3,20796.3,20796.3,0
2019/01/31,17:17:00,20801.3,20801.3,20796.3,20796.3,0
2019/01/31,17:18:00,20801.3,20806.3,20796.3,20806.3,0
2019/01/31,17:19:00,20806.3,20806.3,20801.3,20801.3,0
2019/01/31,17:20:00,20806.3,20806.3,20801.3,20806.3,0
2019/01/31,17:21:00,20806.3,20811.3,20801.3,20806.3,0
2019/01/31,17:22:00,20811.3,20811.3,20806.3,20811.3,0
2019/01/31,17:24:00,20811.3,20811.3,20806.3,20806.3,0
2019/01/31,17:25:00,20801.3,20806.3,20801.3,20806.3,0
2019/01/31,17:26:00,20811.3,20811.3,20806.3,20806.3,0
2019/01/31,17:27:00,20811.3,20811.3,20806.3,20811.3,0
2019/01/31,17:28:00,20806.3,20811.3,20806.3,20811.3,0
2019/01/31,17:31:00,20811.3,20811.3,20806.3,20811.3,0
2019/01/31,17:33:00,20811.3,20811.3,20806.3,20811.3,0
2019/01/31,17:34:00,20811.3,20811.3,20811.3,20811.3,0
2019/01/31,17:35:00,20816.3,20816.3,20811.3,20811.3,0
2019/01/31,17:36:00,20816.3,20816.3,20811.3,20811.3,0
2019/01/31,17:37:00,20811.3,20811.3,20806.3,20811.3,0
2019/01/31,17:38:00,20811.3,20811.3,20806.3,20806.3,0
2019/01/31,17:39:00,20811.3,20811.3,20811.3,20811.3,0
2019/01/31,17:40:00,20811.3,20811.3,20806.3,20811.3,0
2019/01/31,17:42:00,20811.3,20811.3,20811.3,20811.3,0
2019/01/31,17:45:00,20811.3,20811.3,20806.3,20811.3,0
2019/01/31,17:46:00,20811.3,20811.3,20806.3,20811.3,0
2019/01/31,17:48:00,20811.3,20811.3,20801.3,20801.3,0
2019/01/31,17:49:00,20806.3,20806.3,20801.3,20806.3,0
2019/01/31,17:50:00,20811.3,20811.3,20806.3,20806.3,0
2019/01/31,17:51:00,20811.3,20811.3,20806.3,20806.3,0
2019/01/31,17:53:00,20811.3,20811.3,20801.3,20801.3,0
2019/01/31,17:54:00,20806.3,20806.3,20801.3,20801.3,0
2019/01/31,17:55:00,20806.3,20806.3,20796.3,20801.3,0
2019/01/31,17:56:00,20796.3,20801.3,20796.3,20796.3,0
2019/01/31,17:57:00,20801.3,20801.3,20796.3,20796.3,0
2019/01/31,17:58:00,20801.3,20801.3,20791.3,20796.3,0
2019/01/31,17:59:00,20796.3,20796.3,20791.3,20791.3,0
2019/01/31,18:00:00,20796.3,20796.3,20791.3,20791.3,0
2019/01/31,18:01:00,20796.3,20796.3,20791.3,20796.3,0
2019/01/31,18:02:00,20796.3,20796.3,20791.3,20796.3,0
2019/01/31,18:04:00,20796.3,20796.3,20791.3,20791.3,0
2019/01/31,18:05:00,20791.3,20791.3,20781.3,20786.3,0
2019/01/31,18:06:00,20786.3,20786.3,20781.3,20781.3,0
2019/01/31,18:07:00,20786.3,20786.3,20781.3,20786.3,0
2019/01/31,18:08:00,20786.3,20786.3,20786.3,20786.3,0
2019/01/31,18:10:00,20786.3,20786.3,20781.3,20786.3,0
2019/01/31,18:11:00,20786.3,20786.3,20781.3,20786.3,0
2019/01/31,18:12:00,20791.3,20791.3,20786.3,20791.3,0
2019/01/31,18:13:00,20786.3,20796.3,20786.3,20796.3,0
2019/01/31,18:14:00,20796.3,20796.3,20791.3,20796.3,0
2019/01/31,18:15:00,20796.3,20801.3,20791.3,20796.3,0
2019/01/31,18:16:00,20801.3,20801.3,20786.3,20791.3,0
2019/01/31,18:17:00,20786.3,20791.3,20786.3,20791.3,0
2019/01/31,18:18:00,20791.3,20791.3,20786.3,20786.3,0
2019/01/31,18:19:00,20791.3,20791.3,20791.3,20791.3,0
2019/01/31,18:21:00,20791.3,20791.3,20786.3,20786.3,0
2019/01/31,18:22:00,20781.3,20786.3,20781.3,20781.3,0
2019/01/31,18:23:00,20786.3,20786.3,20781.3,20786.3,0
2019/01/31,18:24:00,20786.3,20786.3,20781.3,20781.3,0
2019/01/31,18:25:00,20781.3,20781.3,20776.3,20781.3,0
2019/01/31,18:26:00,20781.3,20781.3,20776.3,20776.3,0
2019/01/31,18:29:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,18:30:00,20771.3,20776.3,20766.3,20771.3,0
2019/01/31,18:31:00,20766.3,20771.3,20766.3,20766.3,0
2019/01/31,18:32:00,20766.3,20771.3,20761.3,20766.3,0
2019/01/31,18:33:00,20771.3,20771.3,20766.3,20766.3,0
2019/01/31,18:34:00,20771.3,20771.3,20766.3,20766.3,0
2019/01/31,18:35:00,20771.3,20771.3,20771.3,20771.3,0
2019/01/31,18:36:00,20771.3,20771.3,20766.3,20766.3,0
2019/01/31,18:37:00,20771.3,20771.3,20766.3,20771.3,0
2019/01/31,18:39:00,20771.3,20771.3,20761.3,20771.3,0
2019/01/31,18:40:00,20766.3,20766.3,20761.3,20761.3,0
2019/01/31,18:41:00,20766.3,20766.3,20761.3,20766.3,0
2019/01/31,18:43:00,20771.3,20771.3,20766.3,20771.3,0
2019/01/31,18:44:00,20776.3,20776.3,20771.3,20776.3,0
2019/01/31,18:45:00,20776.3,20776.3,20771.3,20776.3,0
2019/01/31,18:46:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,18:48:00,20771.3,20771.3,20766.3,20766.3,0
2019/01/31,18:49:00,20766.3,20766.3,20761.3,20766.3,0
2019/01/31,18:50:00,20766.3,20766.3,20761.3,20761.3,0
2019/01/31,18:51:00,20761.3,20761.3,20756.3,20756.3,0
2019/01/31,18:52:00,20751.3,20751.3,20751.3,20751.3,0
2019/01/31,18:53:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,18:54:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,18:55:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,18:58:00,20756.3,20756.3,20756.3,20756.3,0
2019/01/31,18:59:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,19:00:00,20761.3,20761.3,20756.3,20756.3,0
2019/01/31,19:01:00,20761.3,20761.3,20751.3,20751.3,0
2019/01/31,19:02:00,20751.3,20751.3,20741.3,20746.3,0
2019/01/31,19:03:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,19:04:00,20746.3,20746.3,20736.3,20746.3,0
2019/01/31,19:05:00,20741.3,20746.3,20741.3,20746.3,0
2019/01/31,19:06:00,20741.3,20746.3,20741.3,20746.3,0
2019/01/31,19:08:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,19:09:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,19:10:00,20741.3,20741.3,20741.3,20741.3,0
2019/01/31,19:11:00,20741.3,20741.3,20731.3,20736.3,0
2019/01/31,19:12:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,19:13:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,19:14:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,19:15:00,20736.3,20741.3,20736.3,20736.3,0
2019/01/31,19:16:00,20731.3,20736.3,20731.3,20731.3,0
2019/01/31,19:17:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,19:18:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,19:19:00,20736.3,20736.3,20736.3,20736.3,0
2019/01/31,19:20:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,19:23:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,19:24:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,19:25:00,20746.3,20746.3,20731.3,20731.3,0
2019/01/31,19:26:00,20731.3,20731.3,20726.3,20731.3,0
2019/01/31,19:27:00,20731.3,20731.3,20731.3,20731.3,0
2019/01/31,19:28:00,20726.3,20731.3,20726.3,20726.3,0
2019/01/31,19:29:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/31,19:30:00,20726.3,20726.3,20721.3,20721.3,0
2019/01/31,19:31:00,20726.3,20726.3,20721.3,20726.3,0
2019/01/31,19:33:00,20726.3,20726.3,20721.3,20726.3,0
2019/01/31,19:34:00,20731.3,20736.3,20731.3,20736.3,0
2019/01/31,19:35:00,20741.3,20746.3,20736.3,20746.3,0
2019/01/31,19:36:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,19:37:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,19:38:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,19:39:00,20751.3,20766.3,20751.3,20766.3,0
2019/01/31,19:40:00,20766.3,20766.3,20751.3,20756.3,0
2019/01/31,19:41:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,19:42:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,19:43:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,19:44:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,19:45:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,19:46:00,20751.3,20756.3,20746.3,20756.3,0
2019/01/31,19:48:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,19:50:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,19:51:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,19:52:00,20751.3,20756.3,20751.3,20751.3,0
2019/01/31,19:53:00,20746.3,20751.3,20746.3,20746.3,0
2019/01/31,19:54:00,20746.3,20751.3,20741.3,20751.3,0
2019/01/31,19:55:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,19:56:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,19:57:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,19:58:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,19:59:00,20746.3,20751.3,20741.3,20746.3,0
2019/01/31,20:00:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,20:01:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,20:02:00,20746.3,20751.3,20746.3,20746.3,0
2019/01/31,20:03:00,20751.3,20756.3,20746.3,20751.3,0
2019/01/31,20:04:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,20:05:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,20:07:00,20756.3,20756.3,20751.3,20751.3,0
2019/01/31,20:08:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,20:10:00,20756.3,20756.3,20746.3,20746.3,0
2019/01/31,20:11:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,20:12:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,20:13:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,20:17:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,20:18:00,20761.3,20761.3,20756.3,20761.3,0
2019/01/31,20:19:00,20761.3,20761.3,20756.3,20761.3,0
2019/01/31,20:20:00,20766.3,20766.3,20761.3,20761.3,0
2019/01/31,20:21:00,20766.3,20766.3,20761.3,20761.3,0
2019/01/31,20:22:00,20766.3,20766.3,20761.3,20766.3,0
2019/01/31,20:23:00,20766.3,20766.3,20761.3,20766.3,0
2019/01/31,20:24:00,20771.3,20771.3,20766.3,20771.3,0
2019/01/31,20:25:00,20771.3,20771.3,20766.3,20771.3,0
2019/01/31,20:26:00,20766.3,20771.3,20766.3,20766.3,0
2019/01/31,20:27:00,20761.3,20766.3,20761.3,20766.3,0
2019/01/31,20:28:00,20771.3,20771.3,20771.3,20771.3,0
2019/01/31,20:29:00,20771.3,20776.3,20771.3,20776.3,0
2019/01/31,20:30:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,20:33:00,20776.3,20776.3,20771.3,20776.3,0
2019/01/31,20:34:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,20:36:00,20776.3,20776.3,20771.3,20776.3,0
2019/01/31,20:37:00,20776.3,20776.3,20771.3,20771.3,0
2019/01/31,20:38:00,20771.3,20771.3,20766.3,20766.3,0
2019/01/31,20:39:00,20766.3,20766.3,20761.3,20766.3,0
2019/01/31,20:40:00,20771.3,20771.3,20766.3,20766.3,0
2019/01/31,20:41:00,20771.3,20771.3,20766.3,20766.3,0
2019/01/31,20:43:00,20766.3,20766.3,20756.3,20756.3,0
2019/01/31,20:44:00,20756.3,20756.3,20746.3,20751.3,0
2019/01/31,20:45:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,20:46:00,20756.3,20756.3,20736.3,20741.3,0
2019/01/31,20:47:00,20746.3,20751.3,20741.3,20751.3,0
2019/01/31,20:48:00,20746.3,20756.3,20746.3,20756.3,0
2019/01/31,20:49:00,20751.3,20756.3,20751.3,20756.3,0
2019/01/31,20:50:00,20756.3,20761.3,20756.3,20756.3,0
2019/01/31,20:51:00,20756.3,20761.3,20751.3,20761.3,0
2019/01/31,20:52:00,20761.3,20766.3,20751.3,20756.3,0
2019/01/31,20:53:00,20756.3,20756.3,20741.3,20756.3,0
2019/01/31,20:54:00,20751.3,20756.3,20751.3,20756.3,0
2019/01/31,20:56:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,20:57:00,20756.3,20756.3,20751.3,20756.3,0
2019/01/31,20:58:00,20761.3,20761.3,20756.3,20761.3,0
2019/01/31,20:59:00,20756.3,20761.3,20751.3,20756.3,0
2019/01/31,21:00:00,20756.3,20761.3,20756.3,20756.3,0
2019/01/31,21:01:00,20761.3,20761.3,20751.3,20751.3,0
2019/01/31,21:02:00,20756.3,20756.3,20746.3,20751.3,0
2019/01/31,21:03:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,21:04:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,21:06:00,20746.3,20746.3,20736.3,20736.3,0
2019/01/31,21:07:00,20741.3,20741.3,20731.3,20736.3,0
2019/01/31,21:09:00,20741.3,20741.3,20741.3,20741.3,0
2019/01/31,21:10:00,20746.3,20746.3,20736.3,20736.3,0
2019/01/31,21:12:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,21:13:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,21:16:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,21:17:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,21:18:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,21:19:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,21:20:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,21:21:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,21:22:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,21:23:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,21:25:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,21:26:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,21:27:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,21:28:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,21:30:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,21:31:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,21:33:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,21:34:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,21:36:00,20731.3,20731.3,20726.3,20726.3,0
2019/01/31,21:37:00,20731.3,20731.3,20726.3,20731.3,0
2019/01/31,21:38:00,20731.3,20731.3,20731.3,20731.3,0
2019/01/31,21:39:00,20731.3,20731.3,20721.3,20726.3,0
2019/01/31,21:40:00,20726.3,20731.3,20721.3,20731.3,0
2019/01/31,21:41:00,20731.3,20731.3,20726.3,20726.3,0
2019/01/31,21:43:00,20731.3,20741.3,20726.3,20741.3,0
2019/01/31,21:44:00,20746.3,20746.3,20746.3,20746.3,0
2019/01/31,21:45:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,21:46:00,20751.3,20751.3,20746.3,20751.3,0
2019/01/31,21:47:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,21:48:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,21:49:00,20746.3,20746.3,20726.3,20741.3,0
2019/01/31,21:50:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,21:51:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,21:52:00,20746.3,20751.3,20746.3,20751.3,0
2019/01/31,21:53:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,21:54:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,21:55:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,21:56:00,20751.3,20751.3,20746.3,20746.3,0
2019/01/31,21:57:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,21:58:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,21:59:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,22:00:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,22:01:00,20741.3,20741.3,20731.3,20736.3,0
2019/01/31,22:02:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,22:03:00,20741.3,20746.3,20736.3,20741.3,0
2019/01/31,22:04:00,20746.3,20746.3,20741.3,20741.3,0
2019/01/31,22:05:00,20746.3,20746.3,20741.3,20746.3,0
2019/01/31,22:06:00,20741.3,20746.3,20741.3,20741.3,0
2019/01/31,22:07:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,22:08:00,20741.3,20741.3,20736.3,20736.3,0
2019/01/31,22:10:00,20741.3,20741.3,20736.3,20741.3,0
2019/01/31,22:11:00,20736.3,20741.3,20736.3,20736.3,0
2019/01/31,22:12:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,22:13:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,22:14:00,20731.3,20736.3,20731.3,20731.3,0
2019/01/31,22:16:00,20736.3,20736.3,20731.3,20731.3,0
2019/01/31,22:18:00,20736.3,20736.3,20731.3,20736.3,0
2019/01/31,22:19:00,20736.3,20736.3,20736.3,20736.3,0
2019/01/31,22:20:00,20736.3,20736.3,20726.3,20731.3,0
2019/01/31,22:21:00,20731.3,20731.3,20731.3,20731.3,0
2019/01/31,22:22:00,20731.3,20731.3,20726.3,20731.3,0
2019/01/31,22:23:00,20731.3,20731.3,20726.3,20726.3,0
2019/01/31,22:24:00,20726.3,20726.3,20716.3,20721.3,0
2019/01/31,22:25:00,20721.3,20721.3,20716.3,20716.3,0
2019/01/31,22:26:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,22:27:00,20716.3,20716.3,20706.3,20711.3,0
2019/01/31,22:29:00,20711.3,20711.3,20706.3,20711.3,0
2019/01/31,22:30:00,20706.3,20706.3,20706.3,20706.3,0
2019/01/31,22:31:00,20706.3,20706.3,20701.3,20706.3,0
2019/01/31,22:32:00,20706.3,20711.3,20701.3,20706.3,0
2019/01/31,22:33:00,20711.3,20711.3,20701.3,20711.3,0
2019/01/31,22:34:00,20716.3,20716.3,20711.3,20711.3,0
2019/01/31,22:35:00,20711.3,20711.3,20706.3,20711.3,0
2019/01/31,22:36:00,20716.3,20716.3,20716.3,20716.3,0
2019/01/31,22:39:00,20716.3,20716.3,20711.3,20716.3,0
2019/01/31,22:40:00,20711.3,20721.3,20711.3,20716.3,0
2019/01/31,22:41:00,20716.3,20716.3,20711.3,20711.3,0
2019/01/31,22:42:00,20706.3,20711.3,20706.3,20711.3,0
2019/01/31,22:43:00,20716.3,20716.3,20711.3,20711.3,0
2019/01/31,22:44:00,20711.3,20711.3,20706.3,20706.3,0
2019/01/31,22:45:00,20706.3,20706.3,20701.3,20706.3,0
2019/01/31,22:46:00,20711.3,20716.3,20711.3,20711.3,0
2019/01/31,22:47:00,20711.3,20711.3,20706.3,20711.3,0
2019/01/31,22:48:00,20706.3,20711.3,20706.3,20706.3,0
2019/01/31,22:49:00,20706.3,20706.3,20701.3,20701.3,0
2019/01/31,22:50:00,20701.3,20701.3,20681.3,20681.3,0
2019/01/31,22:51:00,20681.3,20686.3,20676.3,20681.3,0
2019/01/31,22:52:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/31,22:53:00,20691.3,20691.3,20686.3,20691.3,0
2019/01/31,22:54:00,20691.3,20691.3,20686.3,20686.3,0
2019/01/31,22:55:00,20691.3,20691.3,20686.3,20691.3,0
2019/01/31,22:57:00,20691.3,20691.3,20686.3,20691.3,0
2019/01/31,23:00:00,20696.3,20696.3,20691.3,20691.3,0
2019/01/31,23:01:00,20691.3,20691.3,20686.3,20686.3,0
2019/01/31,23:02:00,20686.3,20686.3,20666.3,20671.3,0
2019/01/31,23:03:00,20676.3,20686.3,20676.3,20681.3,0
2019/01/31,23:04:00,20686.3,20686.3,20681.3,20686.3,0
2019/01/31,23:05:00,20686.3,20691.3,20686.3,20691.3,0
2019/01/31,23:06:00,20691.3,20691.3,20681.3,20681.3,0
2019/01/31,23:07:00,20681.3,20681.3,20671.3,20676.3,0
2019/01/31,23:08:00,20676.3,20681.3,20671.3,20676.3,0
2019/01/31,23:10:00,20676.3,20676.3,20671.3,20676.3,0
2019/01/31,23:11:00,20676.3,20681.3,20676.3,20676.3,0
2019/01/31,23:12:00,20681.3,20686.3,20676.3,20681.3,0
2019/01/31,23:13:00,20681.3,20681.3,20671.3,20671.3,0
2019/01/31,23:14:00,20676.3,20676.3,20666.3,20671.3,0
2019/01/31,23:15:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/31,23:16:00,20671.3,20671.3,20666.3,20666.3,0
2019/01/31,23:17:00,20666.3,20666.3,20656.3,20666.3,0
2019/01/31,23:18:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/31,23:20:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/31,23:22:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/31,23:23:00,20666.3,20666.3,20666.3,20666.3,0
2019/01/31,23:24:00,20666.3,20666.3,20661.3,20661.3,0
2019/01/31,23:25:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/31,23:26:00,20666.3,20666.3,20661.3,20666.3,0
2019/01/31,23:27:00,20666.3,20666.3,20656.3,20661.3,0
2019/01/31,23:28:00,20661.3,20666.3,20661.3,20661.3,0
2019/01/31,23:29:00,20666.3,20666.3,20656.3,20666.3,0
2019/01/31,23:30:00,20661.3,20671.3,20661.3,20671.3,0
2019/01/31,23:31:00,20666.3,20681.3,20666.3,20676.3,0
2019/01/31,23:32:00,20676.3,20681.3,20671.3,20681.3,0
2019/01/31,23:33:00,20681.3,20681.3,20666.3,20671.3,0
2019/01/31,23:34:00,20666.3,20671.3,20656.3,20661.3,0
2019/01/31,23:35:00,20661.3,20661.3,20651.3,20656.3,0
2019/01/31,23:36:00,20661.3,20666.3,20656.3,20656.3,0
2019/01/31,23:37:00,20661.3,20666.3,20641.3,20641.3,0
2019/01/31,23:38:00,20646.3,20651.3,20641.3,20641.3,0
2019/01/31,23:39:00,20646.3,20646.3,20641.3,20646.3,0
2019/01/31,23:40:00,20651.3,20656.3,20651.3,20656.3,0
2019/01/31,23:41:00,20656.3,20656.3,20646.3,20651.3,0
2019/01/31,23:42:00,20651.3,20656.3,20646.3,20651.3,0
2019/01/31,23:43:00,20646.3,20656.3,20646.3,20646.3,0
2019/01/31,23:44:00,20651.3,20656.3,20646.3,20651.3,0
2019/01/31,23:45:00,20651.3,20656.3,20646.3,20651.3,0
2019/01/31,23:46:00,20646.3,20661.3,20646.3,20656.3,0
2019/01/31,23:47:00,20656.3,20656.3,20651.3,20656.3,0
2019/01/31,23:48:00,20661.3,20671.3,20656.3,20671.3,0
2019/01/31,23:49:00,20671.3,20671.3,20656.3,20661.3,0
2019/01/31,23:50:00,20661.3,20666.3,20656.3,20666.3,0
2019/01/31,23:51:00,20666.3,20666.3,20656.3,20661.3,0
2019/01/31,23:52:00,20666.3,20681.3,20661.3,20681.3,0
2019/01/31,23:53:00,20686.3,20691.3,20681.3,20691.3,0
2019/01/31,23:54:00,20696.3,20696.3,20681.3,20686.3,0
2019/01/31,23:55:00,20691.3,20691.3,20686.3,20691.3,0
2019/01/31,23:56:00,20696.3,20696.3,20686.3,20686.3,0
2019/01/31,23:57:00,20686.3,20691.3,20681.3,20691.3,0
2019/01/31,23:58:00,20696.3,20696.3,20691.3,20696.3,0
2019/01/31,23:59:00,20701.3,20701.3,20686.3,20691.3,0
2019/02/01,00:00:00,20691.3,20691.3,20686.3,20691.3,0
2019/02/01,00:01:00,20691.3,20696.3,20681.3,20696.3,0
2019/02/01,00:02:00,20696.3,20696.3,20691.3,20696.3,0
2019/02/01,00:03:00,20701.3,20701.3,20691.3,20696.3,0
2019/02/01,00:04:00,20696.3,20711.3,20696.3,20711.3,0
2019/02/01,00:05:00,20711.3,20711.3,20706.3,20711.3,0
2019/02/01,00:06:00,20716.3,20716.3,20711.3,20711.3,0
2019/02/01,00:07:00,20711.3,20721.3,20706.3,20716.3,0
2019/02/01,00:08:00,20716.3,20721.3,20711.3,20716.3,0
2019/02/01,00:09:00,20716.3,20716.3,20706.3,20716.3,0
2019/02/01,00:10:00,20711.3,20716.3,20711.3,20711.3,0
2019/02/01,00:11:00,20711.3,20716.3,20706.3,20716.3,0
2019/02/01,00:12:00,20716.3,20721.3,20706.3,20711.3,0
2019/02/01,00:13:00,20711.3,20716.3,20711.3,20716.3,0
2019/02/01,00:14:00,20711.3,20721.3,20711.3,20721.3,0
2019/02/01,00:15:00,20721.3,20726.3,20716.3,20726.3,0
2019/02/01,00:16:00,20726.3,20726.3,20716.3,20721.3,0
2019/02/01,00:17:00,20726.3,20726.3,20716.3,20716.3,0
2019/02/01,00:18:00,20716.3,20721.3,20711.3,20721.3,0
2019/02/01,00:19:00,20726.3,20731.3,20721.3,20731.3,0
2019/02/01,00:20:00,20736.3,20736.3,20731.3,20736.3,0
2019/02/01,00:21:00,20736.3,20736.3,20731.3,20736.3,0
2019/02/01,00:22:00,20736.3,20736.3,20726.3,20726.3,0
2019/02/01,00:23:00,20731.3,20736.3,20721.3,20726.3,0
2019/02/01,00:24:00,20726.3,20736.3,20721.3,20736.3,0
2019/02/01,00:25:00,20741.3,20741.3,20731.3,20731.3,0
2019/02/01,00:26:00,20731.3,20741.3,20726.3,20741.3,0
2019/02/01,00:27:00,20741.3,20741.3,20731.3,20731.3,0
2019/02/01,00:28:00,20726.3,20736.3,20726.3,20731.3,0
2019/02/01,00:29:00,20736.3,20736.3,20726.3,20731.3,0
2019/02/01,00:30:00,20736.3,20736.3,20731.3,20731.3,0
2019/02/01,00:31:00,20736.3,20741.3,20731.3,20736.3,0
2019/02/01,00:32:00,20741.3,20751.3,20741.3,20741.3,0
2019/02/01,00:33:00,20746.3,20751.3,20741.3,20751.3,0
2019/02/01,00:34:00,20751.3,20751.3,20746.3,20746.3,0
2019/02/01,00:35:00,20746.3,20746.3,20741.3,20741.3,0
2019/02/01,00:36:00,20746.3,20746.3,20741.3,20746.3,0
2019/02/01,00:37:00,20751.3,20751.3,20741.3,20741.3,0
2019/02/01,00:38:00,20741.3,20741.3,20731.3,20736.3,0
2019/02/01,00:39:00,20736.3,20736.3,20731.3,20736.3,0
2019/02/01,00:40:00,20736.3,20746.3,20731.3,20741.3,0
2019/02/01,00:41:00,20746.3,20746.3,20741.3,20746.3,0
2019/02/01,00:42:00,20751.3,20756.3,20746.3,20751.3,0
2019/02/01,00:43:00,20756.3,20756.3,20751.3,20751.3,0
2019/02/01,00:44:00,20751.3,20751.3,20746.3,20751.3,0
2019/02/01,00:45:00,20751.3,20751.3,20746.3,20751.3,0
2019/02/01,00:46:00,20751.3,20751.3,20736.3,20736.3,0
2019/02/01,00:47:00,20741.3,20741.3,20731.3,20731.3,0
2019/02/01,00:48:00,20731.3,20731.3,20726.3,20731.3,0
2019/02/01,00:49:00,20731.3,20731.3,20726.3,20726.3,0
2019/02/01,00:50:00,20721.3,20726.3,20721.3,20721.3,0
2019/02/01,00:51:00,20726.3,20726.3,20721.3,20726.3,0
2019/02/01,00:52:00,20726.3,20726.3,20716.3,20721.3,0
2019/02/01,00:53:00,20721.3,20721.3,20706.3,20706.3,0
2019/02/01,00:54:00,20706.3,20711.3,20701.3,20711.3,0
2019/02/01,00:55:00,20706.3,20716.3,20706.3,20716.3,0
2019/02/01,00:56:00,20716.3,20716.3,20711.3,20716.3,0
2019/02/01,00:57:00,20721.3,20731.3,20716.3,20726.3,0
2019/02/01,00:58:00,20721.3,20736.3,20721.3,20731.3,0
2019/02/01,00:59:00,20731.3,20731.3,20721.3,20721.3,0
2019/02/01,01:00:00,20721.3,20726.3,20716.3,20726.3,0
2019/02/01,01:01:00,20726.3,20726.3,20716.3,20726.3,0
2019/02/01,01:02:00,20731.3,20746.3,20726.3,20746.3,0
2019/02/01,01:03:00,20746.3,20746.3,20736.3,20741.3,0
2019/02/01,01:04:00,20746.3,20751.3,20741.3,20751.3,0
2019/02/01,01:05:00,20751.3,20751.3,20746.3,20746.3,0
2019/02/01,01:06:00,20746.3,20746.3,20741.3,20741.3,0
2019/02/01,01:07:00,20741.3,20741.3,20736.3,20741.3,0
2019/02/01,01:08:00,20736.3,20741.3,20731.3,20741.3,0
2019/02/01,01:09:00,20741.3,20741.3,20731.3,20736.3,0
2019/02/01,01:10:00,20741.3,20741.3,20731.3,20736.3,0
2019/02/01,01:11:00,20736.3,20751.3,20731.3,20751.3,0
2019/02/01,01:12:00,20751.3,20751.3,20741.3,20741.3,0
2019/02/01,01:13:00,20746.3,20751.3,20741.3,20751.3,0
2019/02/01,01:14:00,20751.3,20751.3,20746.3,20751.3,0
2019/02/01,01:15:00,20756.3,20756.3,20741.3,20751.3,0
2019/02/01,01:16:00,20751.3,20756.3,20746.3,20751.3,0
2019/02/01,01:17:00,20751.3,20751.3,20741.3,20741.3,0
2019/02/01,01:18:00,20746.3,20751.3,20741.3,20741.3,0
2019/02/01,01:19:00,20741.3,20746.3,20736.3,20736.3,0
2019/02/01,01:20:00,20741.3,20741.3,20736.3,20741.3,0
2019/02/01,01:21:00,20746.3,20746.3,20741.3,20746.3,0
2019/02/01,01:22:00,20746.3,20751.3,20746.3,20751.3,0
2019/02/01,01:23:00,20756.3,20756.3,20751.3,20751.3,0
2019/02/01,01:24:00,20756.3,20756.3,20751.3,20756.3,0
2019/02/01,01:25:00,20761.3,20761.3,20756.3,20761.3,0
2019/02/01,01:26:00,20766.3,20766.3,20761.3,20761.3,0
2019/02/01,01:27:00,20761.3,20761.3,20756.3,20761.3,0
2019/02/01,01:28:00,20761.3,20766.3,20756.3,20761.3,0
2019/02/01,01:29:00,20766.3,20766.3,20761.3,20766.3,0
2019/02/01,01:30:00,20771.3,20771.3,20761.3,20766.3,0
2019/02/01,01:31:00,20766.3,20771.3,20761.3,20771.3,0
2019/02/01,01:32:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,01:33:00,20776.3,20781.3,20771.3,20771.3,0
2019/02/01,01:34:00,20776.3,20781.3,20771.3,20781.3,0
2019/02/01,01:35:00,20781.3,20786.3,20781.3,20786.3,0
2019/02/01,01:36:00,20786.3,20786.3,20776.3,20781.3,0
2019/02/01,01:38:00,20786.3,20791.3,20781.3,20786.3,0
2019/02/01,01:39:00,20791.3,20791.3,20781.3,20786.3,0
2019/02/01,01:40:00,20791.3,20791.3,20786.3,20791.3,0
2019/02/01,01:41:00,20791.3,20796.3,20786.3,20791.3,0
2019/02/01,01:42:00,20791.3,20791.3,20786.3,20791.3,0
2019/02/01,01:43:00,20786.3,20796.3,20786.3,20791.3,0
2019/02/01,01:44:00,20796.3,20796.3,20791.3,20796.3,0
2019/02/01,01:45:00,20801.3,20801.3,20796.3,20801.3,0
2019/02/01,01:46:00,20796.3,20801.3,20796.3,20801.3,0
2019/02/01,01:47:00,20796.3,20801.3,20796.3,20801.3,0
2019/02/01,01:48:00,20801.3,20801.3,20801.3,20801.3,0
2019/02/01,01:49:00,20806.3,20806.3,20801.3,20801.3,0
2019/02/01,01:50:00,20806.3,20806.3,20801.3,20801.3,0
2019/02/01,01:51:00,20806.3,20806.3,20801.3,20801.3,0
2019/02/01,01:52:00,20806.3,20806.3,20801.3,20801.3,0
2019/02/01,01:54:00,20806.3,20816.3,20806.3,20816.3,0
2019/02/01,01:55:00,20811.3,20816.3,20811.3,20816.3,0
2019/02/01,01:56:00,20821.3,20821.3,20816.3,20821.3,0
2019/02/01,01:57:00,20821.3,20821.3,20816.3,20821.3,0
2019/02/01,01:58:00,20826.3,20826.3,20821.3,20826.3,0
2019/02/01,01:59:00,20831.3,20831.3,20826.3,20826.3,0
2019/02/01,02:00:00,20826.3,20826.3,20816.3,20816.3,0
2019/02/01,02:01:00,20821.3,20821.3,20811.3,20811.3,0
2019/02/01,02:02:00,20811.3,20816.3,20806.3,20811.3,0
2019/02/01,02:03:00,20816.3,20816.3,20806.3,20806.3,0
2019/02/01,02:04:00,20811.3,20811.3,20801.3,20806.3,0
2019/02/01,02:05:00,20806.3,20806.3,20801.3,20801.3,0
2019/02/01,02:06:00,20801.3,20801.3,20796.3,20796.3,0
2019/02/01,02:07:00,20801.3,20801.3,20796.3,20801.3,0
2019/02/01,02:08:00,20801.3,20806.3,20796.3,20801.3,0
2019/02/01,02:09:00,20801.3,20826.3,20796.3,20816.3,0
2019/02/01,02:10:00,20816.3,20816.3,20801.3,20811.3,0
2019/02/01,02:11:00,20811.3,20811.3,20796.3,20801.3,0
2019/02/01,02:12:00,20806.3,20806.3,20796.3,20801.3,0
2019/02/01,02:13:00,20801.3,20801.3,20796.3,20801.3,0
2019/02/01,02:14:00,20801.3,20806.3,20801.3,20806.3,0
2019/02/01,02:15:00,20806.3,20806.3,20801.3,20806.3,0
2019/02/01,02:16:00,20806.3,20806.3,20801.3,20801.3,0
2019/02/01,02:18:00,20801.3,20801.3,20796.3,20801.3,0
2019/02/01,02:19:00,20801.3,20801.3,20796.3,20796.3,0
2019/02/01,02:20:00,20801.3,20801.3,20796.3,20801.3,0
2019/02/01,02:21:00,20801.3,20801.3,20791.3,20791.3,0
2019/02/01,02:22:00,20791.3,20796.3,20786.3,20796.3,0
2019/02/01,02:23:00,20801.3,20801.3,20796.3,20796.3,0
2019/02/01,02:24:00,20801.3,20801.3,20796.3,20801.3,0
2019/02/01,02:25:00,20801.3,20806.3,20801.3,20801.3,0
2019/02/01,02:26:00,20801.3,20801.3,20791.3,20791.3,0
2019/02/01,02:27:00,20796.3,20796.3,20786.3,20791.3,0
2019/02/01,02:28:00,20791.3,20796.3,20786.3,20791.3,0
2019/02/01,02:29:00,20791.3,20796.3,20786.3,20791.3,0
2019/02/01,02:30:00,20796.3,20796.3,20786.3,20786.3,0
2019/02/01,02:31:00,20791.3,20791.3,20786.3,20786.3,0
2019/02/01,02:32:00,20786.3,20786.3,20776.3,20781.3,0
2019/02/01,02:33:00,20781.3,20786.3,20776.3,20781.3,0
2019/02/01,02:34:00,20786.3,20786.3,20781.3,20786.3,0
2019/02/01,02:35:00,20791.3,20796.3,20786.3,20791.3,0
2019/02/01,02:36:00,20796.3,20796.3,20791.3,20791.3,0
2019/02/01,02:37:00,20791.3,20791.3,20786.3,20791.3,0
2019/02/01,02:38:00,20791.3,20791.3,20791.3,20791.3,0
2019/02/01,02:39:00,20796.3,20796.3,20791.3,20791.3,0
2019/02/01,02:40:00,20796.3,20796.3,20791.3,20791.3,0
2019/02/01,02:41:00,20796.3,20796.3,20791.3,20796.3,0
2019/02/01,02:42:00,20796.3,20796.3,20791.3,20791.3,0
2019/02/01,02:43:00,20791.3,20791.3,20786.3,20791.3,0
2019/02/01,02:44:00,20791.3,20791.3,20781.3,20781.3,0
2019/02/01,02:45:00,20786.3,20786.3,20756.3,20756.3,0
2019/02/01,02:46:00,20761.3,20766.3,20756.3,20761.3,0
2019/02/01,02:47:00,20766.3,20771.3,20761.3,20766.3,0
2019/02/01,02:48:00,20771.3,20776.3,20766.3,20771.3,0
2019/02/01,02:49:00,20776.3,20776.3,20771.3,20776.3,0
2019/02/01,02:50:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,02:51:00,20776.3,20776.3,20766.3,20771.3,0
2019/02/01,02:52:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,02:53:00,20766.3,20776.3,20766.3,20776.3,0
2019/02/01,02:54:00,20776.3,20781.3,20771.3,20776.3,0
2019/02/01,02:55:00,20776.3,20776.3,20776.3,20776.3,0
2019/02/01,02:56:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,02:57:00,20771.3,20771.3,20766.3,20771.3,0
2019/02/01,02:58:00,20771.3,20771.3,20766.3,20771.3,0
2019/02/01,02:59:00,20771.3,20771.3,20766.3,20771.3,0
2019/02/01,03:00:00,20766.3,20771.3,20766.3,20771.3,0
2019/02/01,03:01:00,20771.3,20776.3,20766.3,20766.3,0
2019/02/01,03:02:00,20771.3,20776.3,20771.3,20771.3,0
2019/02/01,03:03:00,20776.3,20776.3,20771.3,20776.3,0
2019/02/01,03:04:00,20781.3,20781.3,20776.3,20776.3,0
2019/02/01,03:05:00,20781.3,20786.3,20781.3,20781.3,0
2019/02/01,03:06:00,20786.3,20796.3,20781.3,20791.3,0
2019/02/01,03:07:00,20796.3,20796.3,20786.3,20791.3,0
2019/02/01,03:08:00,20796.3,20796.3,20791.3,20791.3,0
2019/02/01,03:09:00,20791.3,20791.3,20786.3,20791.3,0
2019/02/01,03:10:00,20791.3,20791.3,20786.3,20786.3,0
2019/02/01,03:11:00,20791.3,20791.3,20786.3,20786.3,0
2019/02/01,03:12:00,20791.3,20791.3,20781.3,20786.3,0
2019/02/01,03:13:00,20786.3,20791.3,20786.3,20786.3,0
2019/02/01,03:14:00,20786.3,20786.3,20781.3,20786.3,0
2019/02/01,03:15:00,20781.3,20786.3,20781.3,20786.3,0
2019/02/01,03:16:00,20791.3,20791.3,20781.3,20781.3,0
2019/02/01,03:17:00,20786.3,20786.3,20771.3,20776.3,0
2019/02/01,03:18:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,03:19:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,03:20:00,20771.3,20771.3,20766.3,20771.3,0
2019/02/01,03:21:00,20766.3,20776.3,20766.3,20776.3,0
2019/02/01,03:22:00,20776.3,20776.3,20771.3,20776.3,0
2019/02/01,03:23:00,20781.3,20781.3,20776.3,20776.3,0
2019/02/01,03:24:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,03:25:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,03:26:00,20776.3,20776.3,20771.3,20776.3,0
2019/02/01,03:27:00,20776.3,20781.3,20776.3,20781.3,0
2019/02/01,03:28:00,20781.3,20781.3,20771.3,20771.3,0
2019/02/01,03:29:00,20766.3,20781.3,20766.3,20771.3,0
2019/02/01,03:30:00,20771.3,20771.3,20756.3,20766.3,0
2019/02/01,03:31:00,20761.3,20766.3,20761.3,20761.3,0
2019/02/01,03:32:00,20766.3,20766.3,20751.3,20751.3,0
2019/02/01,03:33:00,20756.3,20756.3,20751.3,20756.3,0
2019/02/01,03:34:00,20756.3,20761.3,20756.3,20756.3,0
2019/02/01,03:35:00,20751.3,20756.3,20751.3,20756.3,0
2019/02/01,03:36:00,20756.3,20761.3,20751.3,20761.3,0
2019/02/01,03:37:00,20761.3,20766.3,20756.3,20761.3,0
2019/02/01,03:38:00,20766.3,20766.3,20756.3,20761.3,0
2019/02/01,03:39:00,20766.3,20766.3,20761.3,20766.3,0
2019/02/01,03:40:00,20761.3,20766.3,20761.3,20766.3,0
2019/02/01,03:41:00,20766.3,20766.3,20756.3,20756.3,0
2019/02/01,03:42:00,20761.3,20766.3,20756.3,20766.3,0
2019/02/01,03:43:00,20766.3,20766.3,20761.3,20761.3,0
2019/02/01,03:44:00,20761.3,20766.3,20756.3,20766.3,0
2019/02/01,03:45:00,20771.3,20776.3,20766.3,20766.3,0
2019/02/01,03:46:00,20766.3,20766.3,20751.3,20761.3,0
2019/02/01,03:47:00,20761.3,20766.3,20756.3,20761.3,0
2019/02/01,03:48:00,20766.3,20766.3,20761.3,20766.3,0
2019/02/01,03:49:00,20766.3,20771.3,20761.3,20766.3,0
2019/02/01,03:50:00,20771.3,20771.3,20766.3,20766.3,0
2019/02/01,03:51:00,20771.3,20776.3,20766.3,20771.3,0
2019/02/01,03:52:00,20776.3,20781.3,20771.3,20781.3,0
2019/02/01,03:53:00,20781.3,20781.3,20776.3,20781.3,0
2019/02/01,03:54:00,20781.3,20781.3,20776.3,20781.3,0
2019/02/01,03:55:00,20781.3,20786.3,20776.3,20781.3,0
2019/02/01,03:56:00,20781.3,20781.3,20776.3,20781.3,0
2019/02/01,03:57:00,20781.3,20781.3,20776.3,20781.3,0
2019/02/01,03:59:00,20786.3,20786.3,20781.3,20781.3,0
2019/02/01,04:00:00,20786.3,20786.3,20781.3,20781.3,0
2019/02/01,04:01:00,20786.3,20791.3,20781.3,20786.3,0
2019/02/01,04:02:00,20786.3,20791.3,20786.3,20786.3,0
2019/02/01,04:03:00,20791.3,20791.3,20786.3,20786.3,0
2019/02/01,04:04:00,20791.3,20796.3,20786.3,20791.3,0
2019/02/01,04:05:00,20791.3,20791.3,20781.3,20791.3,0
2019/02/01,04:06:00,20796.3,20796.3,20791.3,20791.3,0
2019/02/01,04:07:00,20796.3,20796.3,20791.3,20791.3,0
2019/02/01,04:08:00,20791.3,20791.3,20781.3,20786.3,0
2019/02/01,04:09:00,20791.3,20791.3,20786.3,20786.3,0
2019/02/01,04:10:00,20791.3,20791.3,20781.3,20781.3,0
2019/02/01,04:11:00,20786.3,20786.3,20781.3,20781.3,0
2019/02/01,04:12:00,20786.3,20786.3,20781.3,20781.3,0
2019/02/01,04:13:00,20781.3,20781.3,20771.3,20776.3,0
2019/02/01,04:14:00,20771.3,20776.3,20771.3,20776.3,0
2019/02/01,04:15:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,04:16:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,04:18:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,04:19:00,20776.3,20776.3,20761.3,20766.3,0
2019/02/01,04:20:00,20761.3,20766.3,20756.3,20761.3,0
2019/02/01,04:21:00,20766.3,20766.3,20761.3,20766.3,0
2019/02/01,04:22:00,20766.3,20766.3,20761.3,20766.3,0
2019/02/01,04:23:00,20771.3,20771.3,20771.3,20771.3,0
2019/02/01,04:24:00,20766.3,20776.3,20766.3,20776.3,0
2019/02/01,04:25:00,20771.3,20776.3,20766.3,20771.3,0
2019/02/01,04:26:00,20771.3,20771.3,20766.3,20771.3,0
2019/02/01,04:27:00,20771.3,20771.3,20766.3,20766.3,0
2019/02/01,04:28:00,20771.3,20771.3,20766.3,20771.3,0
2019/02/01,04:29:00,20771.3,20771.3,20761.3,20766.3,0
2019/02/01,04:30:00,20766.3,20771.3,20761.3,20771.3,0
2019/02/01,04:31:00,20766.3,20771.3,20766.3,20766.3,0
2019/02/01,04:32:00,20771.3,20771.3,20766.3,20771.3,0
2019/02/01,04:33:00,20766.3,20776.3,20766.3,20776.3,0
2019/02/01,04:34:00,20776.3,20776.3,20761.3,20766.3,0
2019/02/01,04:35:00,20761.3,20766.3,20761.3,20766.3,0
2019/02/01,04:36:00,20766.3,20766.3,20761.3,20766.3,0
2019/02/01,04:37:00,20771.3,20771.3,20766.3,20771.3,0
2019/02/01,04:38:00,20771.3,20771.3,20766.3,20771.3,0
2019/02/01,04:39:00,20771.3,20781.3,20771.3,20781.3,0
2019/02/01,04:40:00,20781.3,20781.3,20771.3,20771.3,0
2019/02/01,04:41:00,20776.3,20776.3,20771.3,20776.3,0
2019/02/01,04:42:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,04:43:00,20766.3,20766.3,20761.3,20766.3,0
2019/02/01,04:44:00,20771.3,20776.3,20766.3,20771.3,0
2019/02/01,04:45:00,20771.3,20776.3,20766.3,20771.3,0
2019/02/01,04:46:00,20766.3,20771.3,20766.3,20771.3,0
2019/02/01,04:47:00,20771.3,20771.3,20766.3,20771.3,0
2019/02/01,04:48:00,20776.3,20776.3,20771.3,20776.3,0
2019/02/01,04:49:00,20776.3,20781.3,20771.3,20776.3,0
2019/02/01,04:51:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,04:52:00,20776.3,20776.3,20771.3,20776.3,0
2019/02/01,04:53:00,20776.3,20776.3,20776.3,20776.3,0
2019/02/01,04:54:00,20781.3,20786.3,20776.3,20786.3,0
2019/02/01,04:55:00,20781.3,20786.3,20781.3,20781.3,0
2019/02/01,04:56:00,20786.3,20786.3,20781.3,20786.3,0
2019/02/01,04:57:00,20781.3,20796.3,20781.3,20791.3,0
2019/02/01,04:58:00,20796.3,20796.3,20786.3,20791.3,0
2019/02/01,04:59:00,20791.3,20791.3,20781.3,20781.3,0
2019/02/01,05:00:00,20786.3,20786.3,20781.3,20781.3,0
2019/02/01,05:01:00,20781.3,20781.3,20771.3,20771.3,0
2019/02/01,05:02:00,20771.3,20771.3,20771.3,20771.3,0
2019/02/01,05:04:00,20776.3,20776.3,20766.3,20771.3,0
2019/02/01,05:05:00,20771.3,20771.3,20761.3,20761.3,0
2019/02/01,05:06:00,20761.3,20761.3,20756.3,20761.3,0
2019/02/01,05:07:00,20756.3,20766.3,20756.3,20761.3,0
2019/02/01,05:08:00,20766.3,20766.3,20761.3,20766.3,0
2019/02/01,05:09:00,20766.3,20766.3,20761.3,20761.3,0
2019/02/01,05:10:00,20761.3,20766.3,20761.3,20766.3,0
2019/02/01,05:11:00,20766.3,20766.3,20756.3,20756.3,0
2019/02/01,05:12:00,20761.3,20766.3,20756.3,20761.3,0
2019/02/01,05:13:00,20761.3,20761.3,20751.3,20756.3,0
2019/02/01,05:14:00,20756.3,20756.3,20751.3,20756.3,0
2019/02/01,05:15:00,20756.3,20756.3,20751.3,20751.3,0
2019/02/01,05:16:00,20756.3,20756.3,20751.3,20756.3,0
2019/02/01,05:17:00,20756.3,20756.3,20751.3,20756.3,0
2019/02/01,05:18:00,20751.3,20761.3,20751.3,20761.3,0
2019/02/01,05:19:00,20761.3,20761.3,20751.3,20751.3,0
2019/02/01,05:20:00,20756.3,20761.3,20751.3,20756.3,0
2019/02/01,05:21:00,20761.3,20761.3,20756.3,20756.3,0
2019/02/01,05:22:00,20761.3,20766.3,20761.3,20766.3,0
2019/02/01,05:23:00,20761.3,20766.3,20761.3,20766.3,0
2019/02/01,05:24:00,20766.3,20766.3,20761.3,20766.3,0
2019/02/01,05:25:00,20761.3,20766.3,20761.3,20761.3,0
2019/02/01,05:26:00,20766.3,20766.3,20756.3,20761.3,0
2019/02/01,05:27:00,20761.3,20761.3,20761.3,20761.3,0
2019/02/01,05:28:00,20756.3,20761.3,20756.3,20761.3,0
2019/02/01,05:29:00,20761.3,20766.3,20761.3,20761.3,0
2019/02/01,05:30:00,20761.3,20761.3,20756.3,20761.3,0
2019/02/01,05:31:00,20766.3,20766.3,20756.3,20761.3,0
2019/02/01,05:32:00,20766.3,20776.3,20766.3,20776.3,0
2019/02/01,05:33:00,20776.3,20776.3,20771.3,20776.3,0
2019/02/01,05:34:00,20771.3,20771.3,20771.3,20771.3,0
2019/02/01,05:35:00,20776.3,20776.3,20771.3,20771.3,0
2019/02/01,05:37:00,20771.3,20771.3,20761.3,20761.3,0
2019/02/01,05:38:00,20766.3,20766.3,20766.3,20766.3,0
2019/02/01,05:39:00,20771.3,20771.3,20771.3,20771.3,0
2019/02/01,05:40:00,20771.3,20776.3,20771.3,20776.3,0
2019/02/01,05:41:00,20776.3,20776.3,20776.3,20776.3,0
2019/02/01,05:42:00,20781.3,20786.3,20781.3,20781.3,0
2019/02/01,05:43:00,20776.3,20776.3,20771.3,20776.3,0
2019/02/01,05:44:00,20781.3,20781.3,20771.3,20771.3,0
2019/02/01,05:45:00,20776.3,20781.3,20771.3,20776.3,0
2019/02/01,08:32:00,20816.3,20816.3,20806.3,20806.3,0
2019/02/01,08:33:00,20811.3,20816.3,20811.3,20811.3,0
2019/02/01,08:35:00,20806.3,20811.3,20806.3,20811.3,0
2019/02/01,08:36:00,20816.3,20816.3,20806.3,20806.3,0
2019/02/01,08:37:00,20806.3,20806.3,20806.3,20806.3,0
2019/02/01,08:39:00,20811.3,20816.3,20811.3,20811.3,0
2019/02/01,08:40:00,20806.3,20806.3,20801.3,20801.3,0
2019/02/01,08:41:00,20806.3,20816.3,20806.3,20816.3,0
2019/02/01,08:42:00,20821.3,20821.3,20816.3,20816.3,0
2019/02/01,08:43:00,20816.3,20816.3,20806.3,20806.3,0
2019/02/01,08:44:00,20806.3,20806.3,20796.3,20806.3,0
2019/02/01,08:45:00,20811.3,20811.3,20806.3,20811.3,0
2019/02/01,08:46:00,20816.3,20816.3,20791.3,20801.3,0
2019/02/01,08:47:00,20801.3,20806.3,20796.3,20801.3,0
2019/02/01,08:48:00,20806.3,20806.3,20801.3,20806.3,0
2019/02/01,08:49:00,20811.3,20811.3,20806.3,20806.3,0
2019/02/01,08:50:00,20806.3,20806.3,20791.3,20801.3,0
2019/02/01,08:51:00,20806.3,20816.3,20801.3,20811.3,0
2019/02/01,08:52:00,20811.3,20811.3,20786.3,20791.3,0
2019/02/01,08:53:00,20791.3,20791.3,20786.3,20791.3,0
2019/02/01,08:54:00,20796.3,20796.3,20786.3,20791.3,0
2019/02/01,08:55:00,20791.3,20796.3,20786.3,20791.3,0
2019/02/01,08:56:00,20786.3,20791.3,20786.3,20786.3,0
2019/02/01,08:57:00,20781.3,20786.3,20781.3,20786.3,0
2019/02/01,08:58:00,20791.3,20791.3,20786.3,20786.3,0
2019/02/01,08:59:00,20791.3,20791.3,20786.3,20786.3,0
2019/02/01,09:00:00,20791.3,20796.3,20786.3,20791.3,0
2019/02/01,09:01:00,20796.3,20796.3,20786.3,20791.3,0
2019/02/01,09:02:00,20791.3,20811.3,20786.3,20811.3,0
2019/02/01,09:03:00,20816.3,20856.3,20811.3,20851.3,0
2019/02/01,09:04:00,20856.3,20861.3,20826.3,20856.3,0
2019/02/01,09:05:00,20856.3,20866.3,20851.3,20861.3,0
2019/02/01,09:06:00,20856.3,20866.3,20851.3,20866.3,0
2019/02/01,09:07:00,20866.3,20881.3,20861.3,20876.3,0
2019/02/01,09:08:00,20881.3,20891.3,20876.3,20886.3,0
2019/02/01,09:09:00,20881.3,20896.3,20876.3,20891.3,0
2019/02/01,09:10:00,20896.3,20896.3,20881.3,20886.3,0
2019/02/01,09:11:00,20886.3,20886.3,20866.3,20866.3,0
2019/02/01,09:12:00,20871.3,20881.3,20866.3,20876.3,0
2019/02/01,09:13:00,20876.3,20891.3,20871.3,20891.3,0
2019/02/01,09:14:00,20891.3,20906.3,20881.3,20896.3,0
2019/02/01,09:15:00,20901.3,20901.3,20891.3,20896.3,0
2019/02/01,09:16:00,20901.3,20906.3,20891.3,20896.3,0
2019/02/01,09:17:00,20896.3,20901.3,20891.3,20901.3,0
2019/02/01,09:18:00,20896.3,20901.3,20896.3,20901.3,0
2019/02/01,09:19:00,20906.3,20916.3,20906.3,20906.3,0
2019/02/01,09:20:00,20911.3,20911.3,20901.3,20911.3,0
2019/02/01,09:21:00,20906.3,20906.3,20896.3,20896.3,0
2019/02/01,09:22:00,20901.3,20901.3,20891.3,20891.3,0
2019/02/01,09:23:00,20891.3,20896.3,20886.3,20891.3,0
2019/02/01,09:24:00,20896.3,20896.3,20891.3,20891.3,0
2019/02/01,09:25:00,20896.3,20896.3,20886.3,20891.3,0
2019/02/01,09:26:00,20896.3,20901.3,20891.3,20896.3,0
2019/02/01,09:27:00,20901.3,20906.3,20896.3,20901.3,0
2019/02/01,09:28:00,20906.3,20911.3,20891.3,20896.3,0
2019/02/01,09:29:00,20901.3,20901.3,20886.3,20891.3,0
2019/02/01,09:30:00,20891.3,20891.3,20886.3,20891.3,0
2019/02/01,09:31:00,20896.3,20901.3,20886.3,20886.3,0
2019/02/01,09:32:00,20891.3,20896.3,20886.3,20891.3,0
2019/02/01,09:33:00,20891.4,20906.4,20891.4,20891.4,0
2019/02/01,09:34:00,20891.3,20901.3,20891.3,20901.3,0
2019/02/01,09:35:00,20901.4,20901.4,20891.4,20896.4,0
2019/02/01,09:36:00,20901.4,20916.4,20901.4,20911.4,0
2019/02/01,09:37:00,20911.3,20911.3,20906.3,20906.3,0
2019/02/01,09:38:00,20911.3,20916.2,20906.3,20911.2,0
2019/02/01,09:39:00,20911.3,20911.3,20896.3,20901.3,0
2019/02/01,09:40:00,20901.3,20901.3,20876.4,20881.4,0
2019/02/01,09:41:00,20881.4,20881.6,20871.6,20876.6,0
2019/02/01,09:42:00,20876.9,20876.9,20876.9,20876.9,0
2019/02/01,09:43:00,20881.9,20882.0,20877.0,20882.0,0
2019/02/01,09:44:00,20882.1,20882.1,20877.1,20882.1,0
2019/02/01,09:45:00,20882.1,20882.2,20877.1,20882.2,0
2019/02/01,09:46:00,20882.4,20882.4,20877.4,20882.4,0
2019/02/01,09:47:00,20882.5,20887.5,20877.5,20887.5,0
2019/02/01,09:48:00,20887.6,20887.6,20877.6,20882.6,0
2019/02/01,09:49:00,20882.6,20882.8,20877.6,20877.8,0
2019/02/01,09:50:00,20878.0,20883.0,20873.0,20883.0,0
2019/02/01,09:51:00,20888.0,20888.1,20878.1,20888.1,0
2019/02/01,09:52:00,20888.1,20888.1,20878.1,20878.1,0
2019/02/01,09:53:00,20878.2,20883.2,20873.2,20878.2,0
2019/02/01,09:54:00,20878.4,20878.4,20863.4,20868.4,0
2019/02/01,09:55:00,20873.4,20878.5,20863.5,20873.5,0
2019/02/01,09:56:00,20878.5,20883.5,20873.5,20878.5,0
2019/02/01,09:57:00,20883.5,20883.5,20878.4,20878.4,0
2019/02/01,09:58:00,20883.4,20883.4,20853.5,20853.5,0
2019/02/01,09:59:00,20858.5,20868.5,20853.5,20868.5,0
2019/02/01,10:00:00,20873.5,20878.5,20868.5,20873.5,0
2019/02/01,10:01:00,20873.4,20878.4,20868.4,20873.4,0
2019/02/01,10:02:00,20873.4,20878.4,20868.4,20868.4,0
2019/02/01,10:03:00,20873.4,20878.4,20873.4,20878.4,0
2019/02/01,10:04:00,20883.4,20883.4,20878.4,20878.4,0
2019/02/01,10:06:00,20878.4,20883.5,20868.4,20878.5,0
2019/02/01,10:07:00,20878.5,20883.6,20873.5,20883.6,0
2019/02/01,10:08:00,20878.6,20883.6,20878.6,20883.6,0
2019/02/01,10:09:00,20888.6,20893.6,20888.6,20888.6,0
2019/02/01,10:10:00,20893.6,20893.6,20888.5,20888.5,0
2019/02/01,10:11:00,20893.5,20893.5,20888.5,20893.5,0
2019/02/01,10:12:00,20898.5,20898.5,20893.5,20893.5,0
2019/02/01,10:13:00,20898.5,20898.5,20898.5,20898.5,0
2019/02/01,10:14:00,20903.5,20908.5,20903.5,20908.5,0
2019/02/01,10:15:00,20913.5,20923.5,20908.5,20918.5,0
2019/02/01,10:16:00,20923.5,20933.5,20918.5,20928.4,0
2019/02/01,10:17:00,20928.4,20928.4,20918.5,20923.5,0
2019/02/01,10:18:00,20923.5,20923.5,20918.4,20923.4,0
2019/02/01,10:19:00,20923.4,20923.6,20913.4,20918.6,0
2019/02/01,10:20:00,20918.6,20918.6,20913.6,20913.6,0
2019/02/01,10:21:00,20913.7,20918.7,20903.7,20913.7,0
2019/02/01,10:22:00,20918.7,20919.0,20909.0,20909.0,0
2019/02/01,10:23:00,20909.0,20919.0,20904.0,20914.0,0
2019/02/01,10:24:00,20914.2,20914.2,20909.2,20909.2,0
2019/02/01,10:25:00,20909.4,20914.4,20909.4,20909.4,0
2019/02/01,10:26:00,20909.4,20909.5,20899.5,20904.5,0
2019/02/01,10:27:00,20904.5,20914.7,20894.7,20899.7,0
2019/02/01,10:28:00,20904.7,20904.7,20889.9,20894.9,0
2019/02/01,10:29:00,20894.9,20904.9,20889.9,20899.9,0
2019/02/01,10:30:00,20899.9,20899.9,20890.0,20895.0,0
2019/02/01,10:31:00,20895.0,20895.0,20860.1,20865.1,0
2019/02/01,10:32:00,20865.1,20870.3,20850.3,20850.3,0
2019/02/01,10:33:00,20850.3,20850.3,20825.4,20835.4,0
2019/02/01,10:34:00,20840.4,20840.6,20820.6,20820.6,0
2019/02/01,10:35:00,20820.6,20820.6,20795.6,20805.6,0
2019/02/01,10:36:00,20810.6,20815.7,20800.7,20805.7,0
2019/02/01,10:37:00,20805.7,20825.7,20800.7,20820.7,0
2019/02/01,10:38:00,20825.7,20825.8,20805.8,20810.8,0
2019/02/01,10:39:00,20810.8,20820.8,20790.8,20815.8,0
2019/02/01,10:40:00,20820.8,20825.9,20815.8,20820.9,0
2019/02/01,10:41:00,20820.9,20825.8,20805.9,20825.8,0
2019/02/01,10:42:00,20825.8,20825.8,20815.7,20815.7,0
2019/02/01,10:43:00,20820.7,20825.6,20815.6,20820.6,0
2019/02/01,10:44:00,20820.6,20825.6,20815.6,20820.6,0
2019/02/01,10:45:00,20825.6,20825.7,20820.6,20825.7,0
2019/02/01,10:46:00,20825.7,20825.7,20760.6,20765.6,0
2019/02/01,10:47:00,20760.6,20765.6,20745.6,20750.6,0
2019/02/01,10:48:00,20750.6,20800.7,20745.6,20780.7,0
2019/02/01,10:49:00,20780.7,20795.6,20770.6,20770.6,0
2019/02/01,10:50:00,20770.6,20785.5,20765.5,20775.5,0
2019/02/01,10:51:00,20775.5,20780.6,20765.6,20775.6,0
2019/02/01,10:52:00,20775.6,20785.8,20770.6,20780.8,0
2019/02/01,10:53:00,20780.8,20795.7,20770.8,20790.7,0
2019/02/01,10:54:00,20795.7,20795.7,20780.6,20785.6,0
2019/02/01,10:55:00,20785.6,20800.6,20780.6,20790.6,0
2019/02/01,10:56:00,20790.7,20795.7,20785.7,20795.7,0
2019/02/01,10:57:00,20795.7,20800.9,20785.9,20795.9,0
2019/02/01,10:58:00,20800.9,20805.9,20795.9,20795.9,0
2019/02/01,10:59:00,20800.9,20800.9,20795.9,20800.8,0
2019/02/01,11:00:00,20805.8,20805.8,20785.8,20790.8,0
2019/02/01,11:01:00,20790.8,20790.8,20760.9,20765.9,0
2019/02/01,11:02:00,20770.9,20791.0,20760.9,20786.0,0
2019/02/01,11:03:00,20791.0,20791.0,20780.9,20785.9,0
2019/02/01,11:04:00,20780.9,20791.0,20780.9,20791.0,0
2019/02/01,11:05:00,20796.0,20801.0,20791.0,20796.0,0
2019/02/01,11:06:00,20801.0,20806.0,20796.0,20806.0,0
2019/02/01,11:07:00,20801.0,20806.0,20796.0,20801.0,0
2019/02/01,11:08:00,20806.0,20806.1,20796.1,20801.1,0
2019/02/01,11:09:00,20801.0,20806.0,20796.0,20801.0,0
2019/02/01,11:10:00,20801.0,20801.0,20786.2,20791.2,0
2019/02/01,11:11:00,20796.2,20796.2,20791.2,20791.2,0
2019/02/01,11:12:00,20796.2,20811.2,20791.2,20806.1,0
2019/02/01,11:13:00,20806.1,20811.1,20801.1,20806.1,0
2019/02/01,11:14:00,20811.1,20811.1,20806.1,20806.1,0
2019/02/01,11:15:00,20806.0,20811.0,20801.0,20811.0,0
2019/02/01,11:16:00,20816.0,20821.2,20806.2,20816.2,0
2019/02/01,11:17:00,20816.2,20816.2,20806.1,20806.1,0
2019/02/01,11:18:00,20811.1,20811.1,20806.1,20806.1,0
2019/02/01,11:19:00,20811.1,20811.1,20806.0,20806.0,0
2019/02/01,11:20:00,20805.9,20815.9,20805.9,20805.9,0
2019/02/01,11:21:00,20810.9,20810.9,20795.9,20800.9,0
2019/02/01,11:22:00,20800.9,20805.8,20795.8,20805.8,0
2019/02/01,11:23:00,20810.8,20820.8,20800.8,20805.8,0
2019/02/01,11:24:00,20805.7,20810.7,20795.7,20795.7,0
2019/02/01,11:25:00,20800.7,20805.5,20795.5,20795.5,0
2019/02/01,11:26:00,20800.5,20815.5,20795.5,20810.5,0
2019/02/01,11:27:00,20805.5,20810.5,20800.5,20805.5,0
2019/02/01,11:28:00,20805.5,20805.5,20800.4,20805.4,0
2019/02/01,11:29:00,20805.4,20805.4,20795.4,20800.4,0
2019/02/01,11:30:00,20800.4,20800.4,20795.4,20795.4,0
2019/02/01,11:31:00,20795.4,20795.4,20785.4,20785.4,0
2019/02/01,11:32:00,20790.4,20790.4,20780.4,20785.4,0
2019/02/01,11:33:00,20785.4,20790.4,20780.4,20785.4,0
2019/02/01,11:34:00,20785.4,20790.4,20780.4,20790.4,0
2019/02/01,11:36:00,20790.4,20790.4,20780.4,20785.4,0
2019/02/01,11:37:00,20790.4,20790.4,20785.4,20790.4,0
2019/02/01,11:38:00,20790.4,20790.4,20785.4,20785.4,0
2019/02/01,11:39:00,20790.4,20790.4,20785.4,20785.4,0
2019/02/01,11:40:00,20790.4,20790.4,20785.4,20785.4,0
2019/02/01,11:41:00,20785.4,20785.4,20780.4,20785.4,0
2019/02/01,11:42:00,20785.4,20790.4,20780.4,20785.4,0
2019/02/01,11:43:00,20790.4,20790.4,20785.4,20790.4,0
2019/02/01,11:44:00,20795.4,20800.4,20785.4,20795.4,0
2019/02/01,11:45:00,20800.4,20805.4,20795.4,20805.4,0
2019/02/01,11:46:00,20800.4,20810.4,20800.4,20810.4,0
2019/02/01,11:47:00,20810.4,20810.4,20800.4,20805.4,0
2019/02/01,11:48:00,20805.4,20805.4,20800.4,20805.4,0
2019/02/01,11:49:00,20805.4,20805.4,20800.4,20800.4,0
2019/02/01,11:50:00,20805.4,20805.4,20800.4,20800.4,0
2019/02/01,11:51:00,20805.4,20805.4,20800.4,20805.4,0
2019/02/01,11:52:00,20805.4,20805.4,20800.4,20805.4,0
2019/02/01,11:53:00,20805.4,20805.4,20800.4,20805.4,0
2019/02/01,11:55:00,20810.4,20815.4,20810.4,20815.4,0
2019/02/01,11:56:00,20820.4,20825.4,20815.4,20820.4,0
2019/02/01,11:57:00,20820.4,20830.4,20815.4,20825.4,0
2019/02/01,11:58:00,20830.4,20830.4,20815.4,20820.4,0
2019/02/01,11:59:00,20825.4,20825.4,20810.4,20815.4,0
2019/02/01,12:00:00,20820.4,20820.4,20815.4,20820.4,0
2019/02/01,12:01:00,20820.4,20820.4,20805.4,20805.4,0
2019/02/01,12:02:00,20810.4,20815.4,20800.4,20805.4,0
2019/02/01,12:03:00,20805.4,20805.4,20800.4,20805.4,0
2019/02/01,12:04:00,20810.4,20810.4,20800.4,20805.4,0
2019/02/01,12:05:00,20805.4,20805.4,20800.4,20800.4,0
2019/02/01,12:06:00,20805.4,20810.4,20800.4,20805.4,0
2019/02/01,12:07:00,20810.4,20810.4,20800.4,20805.4,0
2019/02/01,12:08:00,20810.4,20815.4,20805.4,20815.4,0
2019/02/01,12:09:00,20815.4,20815.4,20810.4,20810.4,0
2019/02/01,12:10:00,20810.4,20810.4,20805.4,20810.4,0
2019/02/01,12:11:00,20815.4,20815.4,20805.4,20815.4,0
2019/02/01,12:12:00,20810.4,20820.4,20810.4,20815.4,0
2019/02/01,12:13:00,20820.4,20820.4,20810.4,20815.4,0
2019/02/01,12:14:00,20815.4,20815.4,20810.4,20815.4,0
2019/02/01,12:15:00,20815.4,20815.4,20810.4,20810.4,0
2019/02/01,12:16:00,20815.4,20815.4,20810.4,20810.4,0
2019/02/01,12:17:00,20810.4,20820.4,20805.4,20820.4,0
2019/02/01,12:18:00,20820.4,20825.4,20815.4,20825.4,0
2019/02/01,12:19:00,20830.4,20835.4,20820.4,20825.4,0
2019/02/01,12:20:00,20825.4,20825.4,20820.4,20825.4,0
2019/02/01,12:21:00,20825.4,20825.4,20820.4,20820.4,0
2019/02/01,12:22:00,20825.4,20825.4,20825.4,20825.4,0
2019/02/01,12:23:00,20830.4,20835.4,20825.4,20830.4,0
2019/02/01,12:24:00,20835.4,20840.4,20825.4,20830.4,0
2019/02/01,12:25:00,20825.4,20830.4,20825.4,20830.4,0
2019/02/01,12:26:00,20830.4,20830.4,20825.4,20830.4,0
2019/02/01,12:28:00,20835.4,20835.4,20830.4,20830.4,0
2019/02/01,12:29:00,20835.4,20835.4,20835.4,20835.4,0
2019/02/01,12:30:00,20835.4,20835.4,20825.4,20830.4,0
2019/02/01,12:32:00,20835.4,20840.4,20830.4,20840.4,0
2019/02/01,12:33:00,20840.3,20840.3,20835.3,20840.3,0
2019/02/01,12:34:00,20845.3,20850.1,20840.1,20840.1,0
2019/02/01,12:35:00,20840.0,20840.0,20840.0,20840.0,0
2019/02/01,12:36:00,20840.0,20840.0,20824.9,20824.9,0
2019/02/01,12:37:00,20825.0,20830.0,20820.0,20820.0,0
2019/02/01,12:38:00,20820.0,20824.9,20814.9,20819.9,0
2019/02/01,12:39:00,20824.9,20829.9,20824.9,20824.9,0
2019/02/01,12:40:00,20824.8,20824.8,20824.8,20824.8,0
2019/02/01,12:41:00,20829.8,20829.8,20824.8,20824.8,0
2019/02/01,12:42:00,20824.8,20824.8,20814.7,20814.7,0
2019/02/01,12:43:00,20814.7,20814.8,20809.7,20814.8,0
2019/02/01,12:44:00,20814.8,20824.9,20814.8,20819.9,0
2019/02/01,12:45:00,20819.7,20824.7,20819.7,20824.7,0
2019/02/01,12:46:00,20824.7,20829.7,20819.7,20819.7,0
2019/02/01,12:47:00,20824.7,20824.7,20819.6,20824.6,0
2019/02/01,12:48:00,20824.6,20824.6,20819.6,20819.6,0
2019/02/01,12:49:00,20819.7,20824.7,20814.7,20814.7,0
2019/02/01,12:50:00,20819.7,20819.7,20814.7,20819.7,0
2019/02/01,12:51:00,20819.7,20819.7,20814.5,20814.5,0
2019/02/01,12:52:00,20814.5,20814.5,20809.5,20809.5,0
2019/02/01,12:53:00,20804.5,20809.6,20799.5,20809.6,0
2019/02/01,12:54:00,20809.6,20814.6,20804.6,20809.6,0
2019/02/01,12:55:00,20809.6,20809.6,20799.6,20804.6,0
2019/02/01,12:56:00,20804.6,20804.6,20799.6,20804.6,0
2019/02/01,12:57:00,20804.6,20804.6,20799.5,20799.5,0
2019/02/01,12:58:00,20799.4,20804.4,20794.4,20799.4,0
2019/02/01,12:59:00,20799.4,20799.4,20794.4,20794.6,0
2019/02/01,13:00:00,20794.6,20794.7,20779.7,20784.7,0
2019/02/01,13:01:00,20784.7,20784.8,20779.7,20784.8,0
2019/02/01,13:02:00,20784.8,20784.8,20774.7,20779.7,0
2019/02/01,13:03:00,20779.6,20789.6,20779.6,20784.6,0
2019/02/01,13:04:00,20789.6,20794.6,20784.6,20789.6,0
2019/02/01,13:05:00,20789.5,20794.5,20789.5,20794.5,0
2019/02/01,13:06:00,20799.5,20804.5,20794.5,20799.5,0
2019/02/01,13:07:00,20799.5,20799.5,20789.6,20794.6,0
2019/02/01,13:08:00,20794.6,20799.6,20784.6,20799.6,0
2019/02/01,13:09:00,20799.6,20799.6,20794.6,20794.7,0
2019/02/01,13:10:00,20794.7,20794.7,20779.6,20779.6,0
2019/02/01,13:11:00,20779.7,20784.7,20779.7,20779.7,0
2019/02/01,13:12:00,20784.7,20784.7,20779.7,20784.7,0
2019/02/01,13:13:00,20784.6,20789.6,20784.6,20784.6,0
2019/02/01,13:14:00,20789.6,20794.5,20784.6,20789.5,0
2019/02/01,13:15:00,20789.4,20789.4,20789.4,20789.4,0
2019/02/01,13:16:00,20789.4,20789.4,20779.4,20784.4,0
2019/02/01,13:17:00,20784.2,20784.2,20779.2,20779.2,0
2019/02/01,13:18:00,20784.2,20784.3,20779.2,20784.3,0
2019/02/01,13:19:00,20789.3,20789.3,20784.2,20784.2,0
2019/02/01,13:20:00,20784.1,20789.1,20784.1,20784.1,0
2019/02/01,13:21:00,20784.1,20784.1,20784.1,20784.1,0
2019/02/01,13:22:00,20784.2,20789.2,20779.2,20784.2,0
2019/02/01,13:23:00,20779.2,20784.2,20779.2,20784.2,0
2019/02/01,13:24:00,20789.2,20789.2,20779.1,20784.1,0
2019/02/01,13:25:00,20784.1,20784.2,20779.1,20784.2,0
2019/02/01,13:26:00,20789.2,20789.2,20774.2,20774.2,0
2019/02/01,13:27:00,20779.2,20779.2,20774.2,20779.2,0
2019/02/01,13:28:00,20779.2,20779.2,20774.2,20779.2,0
2019/02/01,13:29:00,20784.2,20794.2,20779.2,20794.2,0
2019/02/01,13:30:00,20794.1,20794.1,20794.1,20794.1,0
2019/02/01,13:31:00,20794.2,20794.2,20789.2,20794.2,0
2019/02/01,13:32:00,20794.1,20799.1,20794.1,20799.1,0
2019/02/01,13:33:00,20799.1,20804.1,20794.1,20799.1,0
2019/02/01,13:34:00,20804.1,20804.1,20799.1,20799.1,0
2019/02/01,13:35:00,20804.1,20804.1,20799.1,20799.1,0
2019/02/01,13:36:00,20799.1,20799.2,20794.1,20799.2,0
2019/02/01,13:37:00,20804.2,20804.2,20794.2,20794.2,0
2019/02/01,13:38:00,20799.2,20799.2,20794.2,20799.2,0
2019/02/01,13:39:00,20799.2,20799.2,20794.2,20794.2,0
2019/02/01,13:40:00,20799.2,20804.2,20794.2,20799.2,0
2019/02/01,13:41:00,20799.1,20804.1,20799.1,20799.1,0
2019/02/01,13:42:00,20804.1,20804.1,20799.1,20804.1,0
2019/02/01,13:43:00,20804.1,20804.1,20799.1,20799.1,0
2019/02/01,13:44:00,20799.0,20804.0,20799.0,20799.0,0
2019/02/01,13:45:00,20798.9,20803.9,20798.9,20798.9,0
2019/02/01,13:46:00,20803.9,20803.9,20793.9,20793.9,0
2019/02/01,13:47:00,20794.0,20799.0,20789.0,20799.0,0
2019/02/01,13:48:00,20799.1,20799.1,20799.1,20799.1,0
2019/02/01,13:49:00,20804.1,20804.1,20799.1,20799.1,0
2019/02/01,13:50:00,20804.1,20804.1,20804.1,20804.1,0
2019/02/01,13:51:00,20804.1,20804.1,20794.0,20794.0,0
2019/02/01,13:52:00,20799.0,20799.0,20794.0,20794.0,0
2019/02/01,13:56:00,20794.0,20794.0,20788.8,20788.8,0
2019/02/01,13:57:00,20788.8,20788.8,20783.8,20783.8,0
2019/02/01,13:58:00,20783.7,20783.7,20783.7,20783.7,0
2019/02/01,14:01:00,20783.6,20783.6,20783.6,20783.6,0
2019/02/01,14:02:00,20783.6,20783.6,20778.6,20778.6,0
2019/02/01,14:03:00,20778.5,20778.5,20748.5,20758.5,0
2019/02/01,14:04:00,20763.5,20768.5,20758.5,20763.5,0
2019/02/01,14:05:00,20763.6,20773.6,20763.6,20768.6,0
2019/02/01,14:06:00,20768.6,20773.6,20763.6,20773.6,0
2019/02/01,14:07:00,20778.6,20778.6,20773.6,20773.6,0
2019/02/01,14:08:00,20778.6,20778.6,20773.5,20778.5,0
2019/02/01,14:09:00,20778.4,20778.4,20773.4,20778.4,0
2019/02/01,14:10:00,20778.4,20778.4,20773.2,20778.2,0
2019/02/01,14:11:00,20778.2,20778.2,20773.2,20778.2,0
2019/02/01,14:12:00,20783.2,20783.2,20773.2,20778.2,0
2019/02/01,14:13:00,20778.2,20778.2,20773.2,20773.2,0
2019/02/01,14:14:00,20778.2,20783.3,20773.2,20783.3,0
2019/02/01,14:15:00,20788.3,20788.3,20783.3,20783.3,0
2019/02/01,14:16:00,20783.4,20788.4,20783.4,20788.4,0
2019/02/01,14:17:00,20788.5,20788.5,20788.5,20788.5,0
2019/02/01,14:18:00,20788.4,20788.4,20788.4,20788.4,0
2019/02/01,14:19:00,20788.4,20788.4,20783.3,20788.3,0
2019/02/01,14:20:00,20788.3,20788.3,20783.3,20783.3,0
2019/02/01,14:21:00,20783.2,20788.2,20783.2,20783.2,0
2019/02/01,14:22:00,20788.2,20788.2,20783.2,20783.2,0
2019/02/01,14:23:00,20788.2,20788.2,20783.1,20783.1,0
2019/02/01,14:24:00,20788.1,20788.1,20783.1,20788.0,0
2019/02/01,14:25:00,20793.0,20793.0,20788.0,20793.0,0
2019/02/01,14:26:00,20793.0,20793.0,20787.9,20787.9,0
2019/02/01,14:27:00,20787.9,20787.9,20782.8,20782.8,0
2019/02/01,14:28:00,20787.8,20787.8,20782.8,20782.8,0
2019/02/01,14:29:00,20787.8,20787.8,20782.8,20787.8,0
2019/02/01,14:30:00,20792.8,20797.7,20787.8,20797.7,0
2019/02/01,14:31:00,20797.7,20797.7,20792.7,20797.7,0
2019/02/01,14:32:00,20797.7,20802.7,20792.7,20802.7,0
2019/02/01,14:33:00,20807.7,20807.7,20802.7,20802.7,0
2019/02/01,14:34:00,20807.7,20807.7,20797.7,20797.7,0
2019/02/01,14:35:00,20802.7,20802.7,20797.7,20797.7,0
2019/02/01,14:36:00,20797.8,20807.8,20797.8,20802.8,0
2019/02/01,14:37:00,20802.8,20802.8,20797.8,20797.8,0
2019/02/01,14:38:00,20797.8,20797.8,20772.8,20772.8,0
2019/02/01,14:39:00,20777.8,20777.8,20768.0,20773.0,0
2019/02/01,14:40:00,20768.0,20778.0,20768.0,20768.0,0
2019/02/01,14:41:00,20773.0,20778.0,20768.0,20773.0,0
2019/02/01,14:42:00,20778.0,20778.0,20768.1,20773.1,0
2019/02/01,14:43:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,14:44:00,20773.1,20778.0,20768.1,20773.0,0
2019/02/01,14:45:00,20778.0,20778.1,20773.1,20773.1,0
2019/02/01,14:47:00,20768.1,20773.1,20763.1,20768.1,0
2019/02/01,14:48:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,14:49:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,14:50:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,14:51:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,14:52:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,14:53:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,14:54:00,20778.1,20778.1,20768.1,20768.1,0
2019/02/01,14:55:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,14:56:00,20773.1,20773.1,20773.1,20773.1,0
2019/02/01,14:57:00,20778.1,20783.1,20773.1,20778.1,0
2019/02/01,14:58:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/01,14:59:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,15:00:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,15:01:00,20773.1,20783.1,20768.1,20783.1,0
2019/02/01,15:02:00,20783.1,20783.1,20768.1,20768.1,0
2019/02/01,15:03:00,20773.1,20773.1,20763.1,20763.1,0
2019/02/01,15:04:00,20768.1,20768.1,20763.1,20763.1,0
2019/02/01,15:05:00,20768.1,20768.1,20768.1,20768.1,0
2019/02/01,15:06:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,15:07:00,20763.1,20773.1,20763.1,20773.1,0
2019/02/01,15:08:00,20768.1,20768.1,20768.1,20768.1,0
2019/02/01,15:09:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,15:10:00,20773.1,20778.1,20768.1,20773.1,0
2019/02/01,15:11:00,20773.1,20773.1,20763.1,20768.1,0
2019/02/01,15:12:00,20773.1,20773.1,20758.1,20758.1,0
2019/02/01,15:13:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,15:14:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,15:15:00,20763.1,20768.1,20753.1,20753.1,0
2019/02/01,15:16:00,20748.1,20753.1,20743.1,20748.1,0
2019/02/01,15:17:00,20753.1,20753.1,20748.1,20753.1,0
2019/02/01,15:19:00,20748.1,20753.1,20748.1,20753.1,0
2019/02/01,15:20:00,20748.1,20748.1,20743.1,20743.1,0
2019/02/01,15:57:00,20778.1,20783.1,20778.1,20783.1,0
2019/02/01,15:58:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/01,15:59:00,20783.1,20783.1,20783.1,20783.1,0
2019/02/01,16:00:00,20788.1,20788.1,20788.1,20788.1,0
2019/02/01,16:01:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/01,16:02:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/01,16:03:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/01,16:04:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,16:05:00,20788.1,20788.1,20788.1,20788.1,0
2019/02/01,16:06:00,20793.1,20793.1,20783.1,20783.1,0
2019/02/01,16:10:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/01,16:11:00,20783.1,20783.1,20783.1,20783.1,0
2019/02/01,16:12:00,20783.1,20783.1,20783.1,20783.1,0
2019/02/01,16:13:00,20778.1,20778.1,20778.1,20778.1,0
2019/02/01,16:14:00,20773.1,20778.1,20773.1,20778.1,0
2019/02/01,16:15:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/01,16:16:00,20778.1,20778.1,20778.1,20778.1,0
2019/02/01,16:17:00,20778.1,20778.1,20768.1,20768.1,0
2019/02/01,16:18:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,16:20:00,20773.1,20773.1,20773.1,20773.1,0
2019/02/01,16:21:00,20778.1,20778.1,20778.1,20778.1,0
2019/02/01,16:22:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,16:25:00,20778.1,20778.1,20778.1,20778.1,0
2019/02/01,16:26:00,20783.1,20788.1,20783.1,20788.1,0
2019/02/01,16:27:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/01,16:28:00,20788.1,20788.1,20778.1,20783.1,0
2019/02/01,16:31:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/01,16:32:00,20783.1,20788.1,20778.1,20783.1,0
2019/02/01,16:33:00,20788.1,20788.1,20778.1,20783.1,0
2019/02/01,16:34:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/01,16:35:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,16:36:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,16:37:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,16:38:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,16:39:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/01,16:40:00,20793.1,20793.1,20793.1,20793.1,0
2019/02/01,16:41:00,20793.1,20798.1,20793.1,20793.1,0
2019/02/01,16:42:00,20788.1,20793.1,20788.1,20788.1,0
2019/02/01,16:43:00,20793.1,20793.1,20793.1,20793.1,0
2019/02/01,16:44:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/01,16:45:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,16:46:00,20803.1,20803.1,20783.1,20788.1,0
2019/02/01,16:47:00,20788.1,20798.1,20783.1,20793.1,0
2019/02/01,16:48:00,20798.1,20798.1,20788.1,20793.1,0
2019/02/01,16:49:00,20793.1,20793.1,20783.1,20788.1,0
2019/02/01,16:50:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,16:54:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,16:55:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/01,16:56:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/01,16:57:00,20783.1,20783.1,20773.1,20773.1,0
2019/02/01,16:58:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/01,16:59:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/01,17:00:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,17:01:00,20788.1,20793.1,20783.1,20793.1,0
2019/02/01,17:02:00,20788.1,20793.1,20783.1,20788.1,0
2019/02/01,17:03:00,20788.1,20793.1,20783.1,20783.1,0
2019/02/01,17:04:00,20783.1,20783.1,20773.1,20778.1,0
2019/02/01,17:05:00,20773.1,20783.1,20773.1,20778.1,0
2019/02/01,17:06:00,20778.1,20778.1,20778.1,20778.1,0
2019/02/01,17:07:00,20783.1,20783.1,20773.1,20773.1,0
2019/02/01,17:08:00,20778.1,20778.1,20768.1,20773.1,0
2019/02/01,17:09:00,20778.1,20778.1,20768.1,20768.1,0
2019/02/01,17:10:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,17:11:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,17:12:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,17:13:00,20778.1,20783.1,20778.1,20783.1,0
2019/02/01,17:14:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/01,17:15:00,20778.1,20788.1,20773.1,20783.1,0
2019/02/01,17:16:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,17:17:00,20788.1,20788.1,20778.1,20783.1,0
2019/02/01,17:18:00,20778.1,20783.1,20778.1,20778.1,0
2019/02/01,17:19:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/01,17:20:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/01,17:21:00,20783.1,20783.1,20783.1,20783.1,0
2019/02/01,17:22:00,20783.1,20788.1,20778.1,20778.1,0
2019/02/01,17:23:00,20778.1,20783.1,20773.1,20783.1,0
2019/02/01,17:24:00,20783.1,20788.1,20778.1,20783.1,0
2019/02/01,17:25:00,20788.1,20788.1,20788.1,20788.1,0
2019/02/01,17:26:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/01,17:27:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/01,17:29:00,20788.1,20793.1,20783.1,20793.1,0
2019/02/01,17:30:00,20798.1,20803.1,20793.1,20793.1,0
2019/02/01,17:31:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/01,17:32:00,20798.1,20798.1,20788.1,20788.1,0
2019/02/01,17:33:00,20793.1,20798.1,20788.1,20793.1,0
2019/02/01,17:34:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,17:35:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,17:36:00,20803.1,20803.1,20798.1,20798.1,0
2019/02/01,17:37:00,20803.1,20803.1,20798.1,20798.1,0
2019/02/01,17:39:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/01,17:40:00,20798.1,20803.1,20798.1,20798.1,0
2019/02/01,17:41:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,17:42:00,20798.1,20798.1,20798.1,20798.1,0
2019/02/01,17:43:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,17:44:00,20803.1,20803.1,20793.1,20798.1,0
2019/02/01,17:45:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,17:46:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/01,17:47:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,17:48:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,17:49:00,20798.1,20798.1,20788.1,20793.1,0
2019/02/01,17:50:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/01,17:51:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/01,17:52:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/01,17:54:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/01,17:56:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,17:57:00,20783.1,20788.1,20778.1,20783.1,0
2019/02/01,17:58:00,20783.1,20783.1,20773.1,20783.1,0
2019/02/01,17:59:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/01,18:00:00,20783.1,20783.1,20783.1,20783.1,0
2019/02/01,18:01:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/01,18:02:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/01,18:03:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/01,18:04:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/01,18:05:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,18:06:00,20783.1,20788.1,20778.1,20788.1,0
2019/02/01,18:07:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/01,18:08:00,20788.1,20793.1,20783.1,20793.1,0
2019/02/01,18:09:00,20788.1,20793.1,20783.1,20788.1,0
2019/02/01,18:10:00,20783.1,20788.1,20783.1,20788.1,0
2019/02/01,18:11:00,20793.1,20793.1,20788.1,20793.1,0
2019/02/01,18:12:00,20793.1,20793.1,20783.1,20788.1,0
2019/02/01,18:13:00,20783.1,20788.1,20783.1,20783.1,0
2019/02/01,18:14:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/01,18:15:00,20788.1,20788.1,20778.1,20778.1,0
2019/02/01,18:16:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/01,18:17:00,20783.1,20788.1,20783.1,20783.1,0
2019/02/01,18:18:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,18:19:00,20788.1,20788.1,20788.1,20788.1,0
2019/02/01,18:20:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/01,18:21:00,20788.1,20788.1,20788.1,20788.1,0
2019/02/01,18:22:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,18:23:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,18:24:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/01,18:26:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,18:27:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,18:28:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/01,18:30:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,18:31:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,18:32:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/01,18:33:00,20783.1,20788.1,20783.1,20783.1,0
2019/02/01,18:34:00,20778.1,20783.1,20778.1,20778.1,0
2019/02/01,18:35:00,20783.1,20783.1,20773.1,20773.1,0
2019/02/01,18:36:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,18:37:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,18:38:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,18:39:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,18:40:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,18:41:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,18:42:00,20773.1,20773.1,20773.1,20773.1,0
2019/02/01,18:43:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,18:44:00,20773.1,20773.1,20763.1,20768.1,0
2019/02/01,18:45:00,20763.1,20763.1,20763.1,20763.1,0
2019/02/01,18:46:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,18:47:00,20768.1,20768.1,20763.1,20763.1,0
2019/02/01,18:48:00,20768.1,20768.1,20763.1,20763.1,0
2019/02/01,18:49:00,20768.1,20768.1,20763.1,20763.1,0
2019/02/01,18:50:00,20768.1,20768.1,20768.1,20768.1,0
2019/02/01,18:51:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,18:52:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,18:53:00,20773.1,20778.1,20773.1,20773.1,0
2019/02/01,18:54:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,18:55:00,20768.1,20773.1,20768.1,20773.1,0
2019/02/01,18:57:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,18:58:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,18:59:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,19:00:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,19:01:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/01,19:02:00,20783.1,20783.1,20773.1,20773.1,0
2019/02/01,19:03:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,19:04:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,19:05:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,19:06:00,20763.1,20773.1,20763.1,20768.1,0
2019/02/01,19:07:00,20773.1,20773.1,20763.1,20768.1,0
2019/02/01,19:08:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,19:09:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,19:10:00,20773.1,20773.1,20773.1,20773.1,0
2019/02/01,19:11:00,20778.1,20778.1,20768.1,20773.1,0
2019/02/01,19:12:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,19:13:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,19:14:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,19:15:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,19:16:00,20773.1,20773.1,20763.1,20768.1,0
2019/02/01,19:17:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,19:18:00,20768.1,20768.1,20763.1,20763.1,0
2019/02/01,19:19:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,19:21:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,19:22:00,20763.1,20768.1,20763.1,20768.1,0
2019/02/01,19:26:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,19:28:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,19:29:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,19:30:00,20773.1,20778.1,20768.1,20773.1,0
2019/02/01,19:31:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/01,19:32:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/01,19:35:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,19:36:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,19:37:00,20773.1,20773.1,20753.1,20753.1,0
2019/02/01,19:38:00,20758.1,20758.1,20753.1,20753.1,0
2019/02/01,19:39:00,20758.1,20758.1,20753.1,20753.1,0
2019/02/01,19:40:00,20758.1,20758.1,20753.1,20753.1,0
2019/02/01,19:43:00,20753.1,20753.1,20748.1,20748.1,0
2019/02/01,19:45:00,20753.1,20753.1,20748.1,20753.1,0
2019/02/01,19:46:00,20748.1,20753.1,20748.1,20748.1,0
2019/02/01,19:47:00,20753.1,20753.1,20748.1,20753.1,0
2019/02/01,19:48:00,20753.1,20753.1,20748.1,20753.1,0
2019/02/01,19:49:00,20753.1,20753.1,20748.1,20748.1,0
2019/02/01,19:50:00,20748.1,20753.1,20743.1,20748.1,0
2019/02/01,19:51:00,20753.1,20753.1,20748.1,20753.1,0
2019/02/01,19:52:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,19:53:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,19:54:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,19:55:00,20758.1,20758.1,20753.1,20753.1,0
2019/02/01,19:56:00,20753.1,20753.1,20748.1,20753.1,0
2019/02/01,19:58:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,19:59:00,20758.1,20768.1,20758.1,20758.1,0
2019/02/01,20:00:00,20763.1,20763.1,20763.1,20763.1,0
2019/02/01,20:01:00,20768.1,20768.1,20763.1,20763.1,0
2019/02/01,20:02:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,20:03:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,20:05:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,20:06:00,20778.1,20778.1,20778.1,20778.1,0
2019/02/01,20:07:00,20773.1,20778.1,20773.1,20773.1,0
2019/02/01,20:08:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/01,20:09:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/01,20:12:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,20:13:00,20768.1,20773.1,20768.1,20773.1,0
2019/02/01,20:14:00,20768.1,20773.1,20768.1,20773.1,0
2019/02/01,20:16:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/01,20:17:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,20:21:00,20773.1,20773.1,20773.1,20773.1,0
2019/02/01,20:22:00,20768.1,20773.1,20768.1,20773.1,0
2019/02/01,20:23:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,20:24:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,20:25:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,20:26:00,20768.1,20768.1,20763.1,20768.1,0
2019/02/01,20:27:00,20773.1,20773.1,20768.1,20768.1,0
2019/02/01,20:28:00,20768.1,20768.1,20763.1,20763.1,0
2019/02/01,20:29:00,20763.1,20768.1,20763.1,20763.1,0
2019/02/01,20:30:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,20:31:00,20763.1,20763.1,20763.1,20763.1,0
2019/02/01,20:32:00,20763.1,20763.1,20758.1,20758.1,0
2019/02/01,20:33:00,20758.1,20758.1,20758.1,20758.1,0
2019/02/01,20:34:00,20763.1,20763.1,20758.1,20758.1,0
2019/02/01,20:35:00,20763.1,20763.1,20763.1,20763.1,0
2019/02/01,20:36:00,20763.1,20763.1,20753.1,20758.1,0
2019/02/01,20:37:00,20763.1,20763.1,20758.1,20758.1,0
2019/02/01,20:38:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,20:40:00,20768.1,20768.1,20763.1,20763.1,0
2019/02/01,20:41:00,20768.1,20768.1,20763.1,20763.1,0
2019/02/01,20:43:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,20:45:00,20763.1,20763.1,20753.1,20758.1,0
2019/02/01,20:46:00,20763.1,20763.1,20758.1,20758.1,0
2019/02/01,20:47:00,20763.1,20763.1,20758.1,20758.1,0
2019/02/01,20:48:00,20758.1,20758.1,20758.1,20758.1,0
2019/02/01,20:49:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,20:50:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,20:51:00,20758.1,20758.1,20758.1,20758.1,0
2019/02/01,20:52:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,20:53:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,20:56:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,20:57:00,20753.1,20758.1,20753.1,20758.1,0
2019/02/01,20:58:00,20758.1,20763.1,20758.1,20763.1,0
2019/02/01,20:59:00,20763.1,20763.1,20758.1,20758.1,0
2019/02/01,21:00:00,20758.1,20758.1,20758.1,20758.1,0
2019/02/01,21:01:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,21:02:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,21:03:00,20763.1,20763.1,20758.1,20758.1,0
2019/02/01,21:04:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,21:06:00,20763.1,20763.1,20758.1,20758.1,0
2019/02/01,21:07:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,21:08:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,21:09:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,21:10:00,20758.1,20763.1,20758.1,20763.1,0
2019/02/01,21:11:00,20768.1,20768.1,20763.1,20763.1,0
2019/02/01,21:13:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,21:14:00,20763.1,20763.1,20758.1,20763.1,0
2019/02/01,21:15:00,20763.1,20763.1,20753.1,20758.1,0
2019/02/01,21:16:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,21:17:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,21:18:00,20753.1,20758.1,20753.1,20758.1,0
2019/02/01,21:19:00,20763.1,20763.1,20758.1,20758.1,0
2019/02/01,21:21:00,20758.1,20758.1,20758.1,20758.1,0
2019/02/01,21:22:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,21:23:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,21:26:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,21:27:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,21:28:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,21:33:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,21:37:00,20758.1,20758.1,20753.1,20753.1,0
2019/02/01,21:39:00,20758.1,20758.1,20753.1,20758.1,0
2019/02/01,21:40:00,20753.1,20758.1,20753.1,20753.1,0
2019/02/01,21:42:00,20753.1,20753.1,20748.1,20753.1,0
2019/02/01,21:43:00,20753.1,20753.1,20748.1,20748.1,0
2019/02/01,21:44:00,20748.1,20753.1,20743.1,20748.1,0
2019/02/01,21:45:00,20753.1,20753.1,20748.1,20748.1,0
2019/02/01,21:46:00,20748.1,20748.1,20743.1,20748.1,0
2019/02/01,21:47:00,20748.1,20748.1,20748.1,20748.1,0
2019/02/01,21:50:00,20748.1,20748.1,20743.1,20748.1,0
2019/02/01,21:51:00,20748.1,20748.1,20743.1,20743.1,0
2019/02/01,21:52:00,20743.1,20743.1,20738.1,20743.1,0
2019/02/01,21:53:00,20743.1,20743.1,20738.1,20738.1,0
2019/02/01,21:55:00,20743.1,20743.1,20743.1,20743.1,0
2019/02/01,21:56:00,20743.1,20743.1,20738.1,20738.1,0
2019/02/01,21:57:00,20738.1,20738.1,20733.1,20738.1,0
2019/02/01,21:58:00,20738.1,20738.1,20733.1,20733.1,0
2019/02/01,21:59:00,20738.1,20738.1,20733.1,20733.1,0
2019/02/01,22:02:00,20738.1,20738.1,20738.1,20738.1,0
2019/02/01,22:03:00,20738.1,20738.1,20733.1,20738.1,0
2019/02/01,22:04:00,20738.1,20738.1,20733.1,20738.1,0
2019/02/01,22:06:00,20743.1,20743.1,20738.1,20738.1,0
2019/02/01,22:07:00,20743.1,20748.1,20738.1,20743.1,0
2019/02/01,22:08:00,20743.1,20743.1,20738.1,20743.1,0
2019/02/01,22:09:00,20743.1,20743.1,20738.1,20738.1,0
2019/02/01,22:11:00,20733.1,20738.1,20733.1,20733.1,0
2019/02/01,22:12:00,20738.1,20738.1,20733.1,20733.1,0
2019/02/01,22:13:00,20728.1,20733.1,20728.1,20733.1,0
2019/02/01,22:16:00,20738.1,20738.1,20733.1,20733.1,0
2019/02/01,22:18:00,20738.1,20738.1,20738.1,20738.1,0
2019/02/01,22:19:00,20743.1,20743.1,20738.1,20738.1,0
2019/02/01,22:20:00,20743.1,20743.1,20743.1,20743.1,0
2019/02/01,22:22:00,20743.1,20743.1,20738.1,20738.1,0
2019/02/01,22:23:00,20743.1,20743.1,20738.1,20738.1,0
2019/02/01,22:24:00,20743.1,20743.1,20738.1,20743.1,0
2019/02/01,22:26:00,20743.1,20743.1,20738.1,20738.1,0
2019/02/01,22:27:00,20743.1,20748.1,20738.1,20743.1,0
2019/02/01,22:28:00,20748.1,20748.1,20743.1,20743.1,0
2019/02/01,22:29:00,20748.1,20748.1,20743.1,20748.1,0
2019/02/01,22:30:00,20743.1,20748.1,20743.1,20743.1,0
2019/02/01,22:31:00,20743.1,20773.1,20743.1,20763.1,0
2019/02/01,22:32:00,20763.1,20768.1,20758.1,20763.1,0
2019/02/01,22:33:00,20768.1,20773.1,20763.1,20773.1,0
2019/02/01,22:34:00,20778.1,20778.1,20768.1,20773.1,0
2019/02/01,22:35:00,20768.1,20783.1,20768.1,20783.1,0
2019/02/01,22:36:00,20783.1,20788.1,20778.1,20788.1,0
2019/02/01,22:37:00,20793.1,20798.1,20788.1,20798.1,0
2019/02/01,22:38:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,22:39:00,20793.1,20803.1,20793.1,20798.1,0
2019/02/01,22:40:00,20803.1,20808.1,20793.1,20798.1,0
2019/02/01,22:41:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/01,22:42:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/01,22:43:00,20793.1,20798.1,20788.1,20798.1,0
2019/02/01,22:44:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/01,22:45:00,20793.1,20793.1,20788.1,20793.1,0
2019/02/01,22:46:00,20788.1,20793.1,20773.1,20783.1,0
2019/02/01,22:47:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,22:48:00,20788.1,20788.1,20778.1,20783.1,0
2019/02/01,22:49:00,20778.1,20783.1,20778.1,20783.1,0
2019/02/01,22:50:00,20788.1,20793.1,20783.1,20788.1,0
2019/02/01,22:51:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/01,22:52:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,22:53:00,20788.1,20793.1,20788.1,20788.1,0
2019/02/01,22:54:00,20793.1,20798.1,20793.1,20798.1,0
2019/02/01,22:55:00,20798.1,20798.1,20788.1,20793.1,0
2019/02/01,22:56:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,22:57:00,20803.1,20803.1,20798.1,20798.1,0
2019/02/01,22:58:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,22:59:00,20793.1,20798.1,20793.1,20793.1,0
2019/02/01,23:00:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,23:01:00,20803.1,20808.1,20793.1,20808.1,0
2019/02/01,23:02:00,20813.1,20813.1,20803.1,20803.1,0
2019/02/01,23:03:00,20808.1,20808.1,20803.1,20808.1,0
2019/02/01,23:04:00,20813.1,20813.1,20808.1,20808.1,0
2019/02/01,23:05:00,20813.1,20813.1,20808.1,20813.1,0
2019/02/01,23:06:00,20813.1,20813.1,20808.1,20808.1,0
2019/02/01,23:08:00,20808.1,20808.1,20803.1,20803.1,0
2019/02/01,23:09:00,20808.1,20808.1,20803.1,20808.1,0
2019/02/01,23:10:00,20808.1,20808.1,20808.1,20808.1,0
2019/02/01,23:11:00,20813.1,20818.1,20813.1,20818.1,0
2019/02/01,23:12:00,20818.1,20818.1,20808.1,20808.1,0
2019/02/01,23:13:00,20813.1,20813.1,20808.1,20813.1,0
2019/02/01,23:15:00,20818.1,20818.1,20813.1,20818.1,0
2019/02/01,23:17:00,20818.1,20818.1,20813.1,20813.1,0
2019/02/01,23:18:00,20818.1,20818.1,20808.1,20808.1,0
2019/02/01,23:20:00,20808.1,20808.1,20798.1,20803.1,0
2019/02/01,23:21:00,20803.1,20803.1,20788.1,20793.1,0
2019/02/01,23:22:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/01,23:23:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,23:25:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/01,23:26:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/01,23:27:00,20798.1,20798.1,20798.1,20798.1,0
2019/02/01,23:29:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,23:31:00,20798.1,20798.1,20788.1,20798.1,0
2019/02/01,23:32:00,20803.1,20808.1,20793.1,20793.1,0
2019/02/01,23:33:00,20798.1,20798.1,20778.1,20788.1,0
2019/02/01,23:34:00,20793.1,20793.1,20783.1,20793.1,0
2019/02/01,23:35:00,20793.1,20793.1,20783.1,20793.1,0
2019/02/01,23:36:00,20793.1,20803.1,20788.1,20803.1,0
2019/02/01,23:37:00,20803.1,20808.1,20793.1,20803.1,0
2019/02/01,23:38:00,20803.1,20803.1,20793.1,20798.1,0
2019/02/01,23:39:00,20798.1,20798.1,20793.1,20798.1,0
2019/02/01,23:40:00,20798.1,20813.1,20793.1,20813.1,0
2019/02/01,23:41:00,20818.1,20823.1,20813.1,20818.1,0
2019/02/01,23:42:00,20823.1,20823.1,20818.1,20818.1,0
2019/02/01,23:43:00,20823.1,20823.1,20813.1,20813.1,0
2019/02/01,23:44:00,20818.1,20818.1,20803.1,20808.1,0
2019/02/01,23:45:00,20803.1,20808.1,20803.1,20808.1,0
2019/02/01,23:46:00,20813.1,20823.1,20808.1,20823.1,0
2019/02/01,23:47:00,20823.1,20823.1,20808.1,20813.1,0
2019/02/01,23:48:00,20813.1,20823.1,20808.1,20818.1,0
2019/02/01,23:49:00,20813.1,20818.1,20803.1,20808.1,0
2019/02/01,23:50:00,20813.1,20813.1,20793.1,20793.1,0
2019/02/01,23:51:00,20793.1,20793.1,20783.1,20783.1,0
2019/02/01,23:52:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/01,23:53:00,20788.1,20793.1,20788.1,20788.1,0
2019/02/01,23:54:00,20793.1,20793.1,20783.1,20783.1,0
2019/02/01,23:55:00,20788.1,20798.1,20788.1,20793.1,0
2019/02/01,23:56:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/01,23:57:00,20798.1,20798.1,20788.1,20788.1,0
2019/02/01,23:58:00,20793.1,20793.1,20783.1,20783.1,0
2019/02/01,23:59:00,20788.1,20788.1,20778.1,20778.1,0
2019/02/02,00:00:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/02,00:01:00,20783.1,20823.1,20783.1,20808.1,0
2019/02/02,00:02:00,20808.1,20808.1,20788.1,20793.1,0
2019/02/02,00:03:00,20788.1,20798.1,20783.1,20798.1,0
2019/02/02,00:04:00,20798.1,20833.1,20798.1,20833.1,0
2019/02/02,00:05:00,20828.1,20858.1,20828.1,20858.1,0
2019/02/02,00:06:00,20853.1,20863.1,20853.1,20863.1,0
2019/02/02,00:07:00,20868.1,20868.1,20863.1,20863.1,0
2019/02/02,00:08:00,20863.1,20868.1,20853.1,20858.1,0
2019/02/02,00:09:00,20858.1,20863.1,20853.1,20858.1,0
2019/02/02,00:10:00,20858.1,20863.1,20853.1,20858.1,0
2019/02/02,00:11:00,20863.1,20868.1,20858.1,20858.1,0
2019/02/02,00:12:00,20858.1,20858.1,20853.1,20858.1,0
2019/02/02,00:13:00,20858.1,20863.1,20853.1,20863.1,0
2019/02/02,00:14:00,20868.1,20868.1,20853.1,20858.1,0
2019/02/02,00:15:00,20858.1,20858.1,20853.1,20853.1,0
2019/02/02,00:16:00,20858.1,20858.1,20853.1,20858.1,0
2019/02/02,00:17:00,20858.1,20863.1,20853.1,20858.1,0
2019/02/02,00:18:00,20863.1,20878.1,20858.1,20873.1,0
2019/02/02,00:19:00,20873.1,20873.1,20858.1,20863.1,0
2019/02/02,00:20:00,20868.1,20868.1,20858.1,20858.1,0
2019/02/02,00:21:00,20858.1,20863.1,20853.1,20863.1,0
2019/02/02,00:22:00,20858.1,20868.1,20858.1,20868.1,0
2019/02/02,00:23:00,20863.1,20873.1,20863.1,20873.1,0
2019/02/02,00:24:00,20878.1,20883.1,20868.1,20873.1,0
2019/02/02,00:25:00,20873.1,20878.1,20868.1,20873.1,0
2019/02/02,00:26:00,20878.1,20878.1,20868.1,20873.1,0
2019/02/02,00:27:00,20878.1,20878.1,20868.1,20868.1,0
2019/02/02,00:28:00,20873.1,20878.1,20868.1,20873.1,0
2019/02/02,00:29:00,20878.1,20878.1,20873.1,20878.1,0
2019/02/02,00:30:00,20873.1,20878.1,20863.1,20863.1,0
2019/02/02,00:31:00,20868.1,20873.1,20858.1,20858.1,0
2019/02/02,00:32:00,20863.1,20863.1,20843.1,20848.1,0
2019/02/02,00:33:00,20853.1,20858.1,20848.1,20858.1,0
2019/02/02,00:34:00,20863.1,20868.1,20858.1,20868.1,0
2019/02/02,00:35:00,20868.1,20868.1,20858.1,20863.1,0
2019/02/02,00:36:00,20863.1,20868.1,20858.1,20868.1,0
2019/02/02,00:37:00,20868.1,20873.1,20863.1,20873.1,0
2019/02/02,00:38:00,20873.1,20873.1,20868.1,20873.1,0
2019/02/02,00:39:00,20873.1,20873.1,20863.1,20863.1,0
2019/02/02,00:40:00,20868.1,20873.1,20858.1,20868.1,0
2019/02/02,00:41:00,20868.1,20873.1,20863.1,20873.1,0
2019/02/02,00:42:00,20878.1,20883.1,20873.1,20883.1,0
2019/02/02,00:43:00,20883.1,20883.1,20878.1,20878.1,0
2019/02/02,00:44:00,20878.1,20883.1,20873.1,20878.1,0
2019/02/02,00:45:00,20878.1,20878.1,20868.1,20868.1,0
2019/02/02,00:46:00,20873.1,20873.1,20868.1,20868.1,0
2019/02/02,00:47:00,20863.1,20863.1,20853.1,20853.1,0
2019/02/02,00:48:00,20858.1,20863.1,20853.1,20863.1,0
2019/02/02,00:49:00,20868.1,20868.1,20853.1,20858.1,0
2019/02/02,00:50:00,20858.1,20858.1,20843.1,20853.1,0
2019/02/02,00:51:00,20853.1,20863.1,20853.1,20858.1,0
2019/02/02,00:52:00,20858.1,20863.1,20848.1,20848.1,0
2019/02/02,00:53:00,20853.1,20853.1,20848.1,20848.1,0
2019/02/02,00:54:00,20853.1,20853.1,20843.1,20843.1,0
2019/02/02,00:55:00,20843.1,20843.1,20823.1,20823.1,0
2019/02/02,00:56:00,20828.1,20828.1,20818.1,20818.1,0
2019/02/02,00:57:00,20823.1,20823.1,20808.1,20813.1,0
2019/02/02,00:58:00,20813.1,20818.1,20808.1,20813.1,0
2019/02/02,00:59:00,20818.1,20818.1,20813.1,20818.1,0
2019/02/02,01:00:00,20818.1,20818.1,20808.1,20808.1,0
2019/02/02,01:01:00,20808.1,20808.1,20798.1,20808.1,0
2019/02/02,01:02:00,20808.1,20808.1,20788.1,20798.1,0
2019/02/02,01:03:00,20803.1,20803.1,20798.1,20803.1,0
2019/02/02,01:04:00,20808.1,20808.1,20803.1,20808.1,0
2019/02/02,01:05:00,20813.1,20813.1,20808.1,20808.1,0
2019/02/02,01:06:00,20808.1,20818.1,20803.1,20818.1,0
2019/02/02,01:07:00,20823.1,20823.1,20818.1,20818.1,0
2019/02/02,01:08:00,20823.1,20823.1,20813.1,20818.1,0
2019/02/02,01:09:00,20818.1,20828.1,20818.1,20823.1,0
2019/02/02,01:10:00,20823.1,20823.1,20818.1,20823.1,0
2019/02/02,01:11:00,20828.1,20828.1,20823.1,20828.1,0
2019/02/02,01:12:00,20833.1,20833.1,20818.1,20823.1,0
2019/02/02,01:13:00,20828.1,20828.1,20823.1,20828.1,0
2019/02/02,01:14:00,20828.1,20828.1,20823.1,20823.1,0
2019/02/02,01:15:00,20828.1,20833.1,20823.1,20833.1,0
2019/02/02,01:16:00,20833.1,20833.1,20828.1,20833.1,0
2019/02/02,01:17:00,20838.1,20843.1,20838.1,20838.1,0
2019/02/02,01:18:00,20843.1,20843.1,20833.1,20833.1,0
2019/02/02,01:19:00,20833.1,20833.1,20828.1,20833.1,0
2019/02/02,01:20:00,20833.1,20833.1,20828.1,20828.1,0
2019/02/02,01:21:00,20833.1,20833.1,20823.1,20833.1,0
2019/02/02,01:22:00,20838.1,20838.1,20833.1,20833.1,0
2019/02/02,01:23:00,20838.1,20848.1,20833.1,20843.1,0
2019/02/02,01:24:00,20848.1,20848.1,20833.1,20838.1,0
2019/02/02,01:25:00,20843.1,20843.1,20833.1,20843.1,0
2019/02/02,01:26:00,20848.1,20853.1,20843.1,20853.1,0
2019/02/02,01:27:00,20858.1,20858.1,20848.1,20848.1,0
2019/02/02,01:28:00,20853.1,20853.1,20853.1,20853.1,0
2019/02/02,01:29:00,20858.1,20858.1,20853.1,20853.1,0
2019/02/02,01:30:00,20858.1,20858.1,20848.1,20853.1,0
2019/02/02,01:31:00,20858.1,20858.1,20848.1,20848.1,0
2019/02/02,01:32:00,20848.1,20853.1,20843.1,20853.1,0
2019/02/02,01:33:00,20853.1,20853.1,20848.1,20853.1,0
2019/02/02,01:34:00,20853.1,20853.1,20848.1,20853.1,0
2019/02/02,01:35:00,20858.1,20858.1,20853.1,20853.1,0
2019/02/02,01:36:00,20858.1,20858.1,20853.1,20858.1,0
2019/02/02,01:37:00,20853.1,20863.1,20853.1,20858.1,0
2019/02/02,01:38:00,20853.1,20858.1,20853.1,20853.1,0
2019/02/02,01:39:00,20858.1,20858.1,20853.1,20853.1,0
2019/02/02,01:40:00,20858.1,20858.1,20848.1,20853.1,0
2019/02/02,01:41:00,20858.1,20863.1,20853.1,20863.1,0
2019/02/02,01:42:00,20863.1,20868.1,20858.1,20863.1,0
2019/02/02,01:43:00,20863.1,20863.1,20863.1,20863.1,0
2019/02/02,01:44:00,20863.1,20863.1,20863.1,20863.1,0
2019/02/02,01:46:00,20868.1,20868.1,20863.1,20863.1,0
2019/02/02,01:47:00,20868.1,20868.1,20858.1,20863.1,0
2019/02/02,01:48:00,20863.1,20863.1,20853.1,20853.1,0
2019/02/02,01:49:00,20858.1,20863.1,20853.1,20863.1,0
2019/02/02,01:50:00,20868.1,20878.1,20863.1,20873.1,0
2019/02/02,01:51:00,20878.1,20878.1,20873.1,20873.1,0
2019/02/02,01:52:00,20878.1,20878.1,20873.1,20873.1,0
2019/02/02,01:53:00,20878.1,20878.1,20873.1,20873.1,0
2019/02/02,01:54:00,20873.1,20878.1,20868.1,20873.1,0
2019/02/02,01:55:00,20873.1,20873.1,20868.1,20873.1,0
2019/02/02,01:56:00,20878.1,20878.1,20873.1,20878.1,0
2019/02/02,01:57:00,20873.1,20883.1,20873.1,20883.1,0
2019/02/02,01:58:00,20883.1,20883.1,20883.1,20883.1,0
2019/02/02,01:59:00,20883.1,20883.1,20878.1,20878.1,0
2019/02/02,02:00:00,20883.1,20883.1,20878.1,20883.1,0
2019/02/02,02:01:00,20883.1,20883.1,20873.1,20873.1,0
2019/02/02,02:02:00,20873.1,20873.1,20863.1,20863.1,0
2019/02/02,02:03:00,20868.1,20868.1,20863.1,20863.1,0
2019/02/02,02:04:00,20868.1,20868.1,20863.1,20868.1,0
2019/02/02,02:05:00,20868.1,20868.1,20858.1,20863.1,0
2019/02/02,02:06:00,20868.1,20868.1,20863.1,20863.1,0
2019/02/02,02:07:00,20863.1,20868.1,20863.1,20868.1,0
2019/02/02,02:08:00,20868.1,20868.1,20863.1,20863.1,0
2019/02/02,02:09:00,20863.1,20863.1,20858.1,20863.1,0
2019/02/02,02:10:00,20863.1,20863.1,20853.1,20853.1,0
2019/02/02,02:11:00,20858.1,20858.1,20853.1,20858.1,0
2019/02/02,02:12:00,20858.1,20858.1,20848.1,20853.1,0
2019/02/02,02:13:00,20858.1,20858.1,20853.1,20858.1,0
2019/02/02,02:14:00,20853.1,20858.1,20853.1,20853.1,0
2019/02/02,02:15:00,20853.1,20853.1,20848.1,20853.1,0
2019/02/02,02:16:00,20853.1,20853.1,20848.1,20848.1,0
2019/02/02,02:17:00,20853.1,20853.1,20848.1,20848.1,0
2019/02/02,02:18:00,20853.1,20853.1,20848.1,20853.1,0
2019/02/02,02:19:00,20848.1,20853.1,20843.1,20848.1,0
2019/02/02,02:20:00,20848.1,20848.1,20843.1,20843.1,0
2019/02/02,02:21:00,20843.1,20843.1,20833.1,20833.1,0
2019/02/02,02:22:00,20838.1,20838.1,20828.1,20828.1,0
2019/02/02,02:23:00,20833.1,20833.1,20823.1,20828.1,0
2019/02/02,02:24:00,20828.1,20833.1,20823.1,20828.1,0
2019/02/02,02:25:00,20833.1,20833.1,20823.1,20823.1,0
2019/02/02,02:26:00,20823.1,20833.1,20818.1,20828.1,0
2019/02/02,02:27:00,20828.1,20828.1,20823.1,20828.1,0
2019/02/02,02:28:00,20833.1,20833.1,20828.1,20828.1,0
2019/02/02,02:29:00,20833.1,20838.1,20828.1,20833.1,0
2019/02/02,02:30:00,20838.1,20843.1,20833.1,20843.1,0
2019/02/02,02:31:00,20843.1,20843.1,20833.1,20838.1,0
2019/02/02,02:32:00,20838.1,20838.1,20833.1,20833.1,0
2019/02/02,02:33:00,20838.1,20848.1,20833.1,20843.1,0
2019/02/02,02:34:00,20843.1,20843.1,20838.1,20838.1,0
2019/02/02,02:35:00,20838.1,20838.1,20833.1,20838.1,0
2019/02/02,02:36:00,20843.1,20848.1,20843.1,20843.1,0
2019/02/02,02:37:00,20848.1,20848.1,20838.1,20843.1,0
2019/02/02,02:38:00,20843.1,20843.1,20833.1,20838.1,0
2019/02/02,02:39:00,20838.1,20838.1,20833.1,20833.1,0
2019/02/02,02:40:00,20838.1,20838.1,20823.1,20823.1,0
2019/02/02,02:41:00,20823.1,20828.1,20818.1,20828.1,0
2019/02/02,02:42:00,20828.1,20838.1,20823.1,20838.1,0
2019/02/02,02:43:00,20833.1,20838.1,20833.1,20838.1,0
2019/02/02,02:44:00,20833.1,20838.1,20833.1,20833.1,0
2019/02/02,02:45:00,20838.1,20838.1,20833.1,20838.1,0
2019/02/02,02:46:00,20838.1,20838.1,20833.1,20833.1,0
2019/02/02,02:47:00,20838.1,20838.1,20828.1,20828.1,0
2019/02/02,02:48:00,20828.1,20833.1,20823.1,20833.1,0
2019/02/02,02:49:00,20838.1,20838.1,20833.1,20838.1,0
2019/02/02,02:50:00,20838.1,20838.1,20833.1,20838.1,0
2019/02/02,02:51:00,20833.1,20838.1,20833.1,20833.1,0
2019/02/02,02:52:00,20833.1,20833.1,20828.1,20833.1,0
2019/02/02,02:53:00,20838.1,20838.1,20833.1,20833.1,0
2019/02/02,02:54:00,20838.1,20838.1,20828.1,20833.1,0
2019/02/02,02:55:00,20833.1,20833.1,20828.1,20828.1,0
2019/02/02,02:56:00,20828.1,20833.1,20823.1,20833.1,0
2019/02/02,02:57:00,20838.1,20838.1,20833.1,20833.1,0
2019/02/02,02:58:00,20838.1,20843.1,20833.1,20838.1,0
2019/02/02,02:59:00,20843.1,20843.1,20838.1,20838.1,0
2019/02/02,03:00:00,20843.1,20843.1,20833.1,20838.1,0
2019/02/02,03:01:00,20838.1,20838.1,20828.1,20833.1,0
2019/02/02,03:02:00,20838.1,20838.1,20833.1,20838.1,0
2019/02/02,03:03:00,20843.1,20843.1,20833.1,20833.1,0
2019/02/02,03:04:00,20838.1,20838.1,20828.1,20833.1,0
2019/02/02,03:05:00,20833.1,20833.1,20823.1,20828.1,0
2019/02/02,03:06:00,20828.1,20828.1,20823.1,20828.1,0
2019/02/02,03:07:00,20828.1,20833.1,20823.1,20833.1,0
2019/02/02,03:08:00,20833.1,20833.1,20828.1,20833.1,0
2019/02/02,03:09:00,20838.1,20838.1,20833.1,20833.1,0
2019/02/02,03:12:00,20833.1,20833.1,20828.1,20828.1,0
2019/02/02,03:13:00,20828.1,20828.1,20823.1,20828.1,0
2019/02/02,03:14:00,20828.1,20828.1,20823.1,20828.1,0
2019/02/02,03:15:00,20828.1,20828.1,20823.1,20823.1,0
2019/02/02,03:16:00,20828.1,20828.1,20823.1,20823.1,0
2019/02/02,03:17:00,20828.1,20828.1,20818.1,20823.1,0
2019/02/02,03:18:00,20818.1,20823.1,20818.1,20818.1,0
2019/02/02,03:19:00,20823.1,20823.1,20808.1,20813.1,0
2019/02/02,03:20:00,20818.1,20818.1,20813.1,20813.1,0
2019/02/02,03:21:00,20813.1,20813.1,20813.1,20813.1,0
2019/02/02,03:22:00,20808.1,20808.1,20803.1,20808.1,0
2019/02/02,03:23:00,20813.1,20813.1,20808.1,20808.1,0
2019/02/02,03:24:00,20808.1,20808.1,20803.1,20808.1,0
2019/02/02,03:26:00,20813.1,20818.1,20808.1,20813.1,0
2019/02/02,03:27:00,20818.1,20818.1,20813.1,20818.1,0
2019/02/02,03:28:00,20823.1,20823.1,20823.1,20823.1,0
2019/02/02,03:29:00,20818.1,20818.1,20818.1,20818.1,0
2019/02/02,03:30:00,20823.1,20823.1,20813.1,20818.1,0
2019/02/02,03:31:00,20818.1,20823.1,20813.1,20823.1,0
2019/02/02,03:32:00,20823.1,20823.1,20818.1,20818.1,0
2019/02/02,03:33:00,20823.1,20823.1,20818.1,20818.1,0
2019/02/02,03:34:00,20823.1,20823.1,20818.1,20823.1,0
2019/02/02,03:35:00,20823.1,20823.1,20818.1,20818.1,0
2019/02/02,03:36:00,20823.1,20823.1,20813.1,20813.1,0
2019/02/02,03:37:00,20818.1,20823.1,20813.1,20818.1,0
2019/02/02,03:38:00,20818.1,20818.1,20813.1,20818.1,0
2019/02/02,03:39:00,20823.1,20823.1,20818.1,20823.1,0
2019/02/02,03:40:00,20823.1,20823.1,20818.1,20823.1,0
2019/02/02,03:41:00,20823.1,20823.1,20818.1,20818.1,0
2019/02/02,03:42:00,20818.1,20823.1,20818.1,20818.1,0
2019/02/02,03:43:00,20823.1,20823.1,20818.1,20818.1,0
2019/02/02,03:44:00,20818.1,20818.1,20813.1,20813.1,0
2019/02/02,03:45:00,20813.1,20813.1,20803.1,20803.1,0
2019/02/02,03:46:00,20803.1,20803.1,20793.1,20793.1,0
2019/02/02,03:47:00,20793.1,20798.1,20788.1,20798.1,0
2019/02/02,03:48:00,20803.1,20803.1,20798.1,20803.1,0
2019/02/02,03:49:00,20803.1,20803.1,20798.1,20798.1,0
2019/02/02,03:50:00,20803.1,20803.1,20798.1,20803.1,0
2019/02/02,03:51:00,20808.1,20808.1,20803.1,20808.1,0
2019/02/02,03:52:00,20808.1,20813.1,20803.1,20808.1,0
2019/02/02,03:53:00,20808.1,20808.1,20798.1,20808.1,0
2019/02/02,03:54:00,20808.1,20813.1,20803.1,20813.1,0
2019/02/02,03:55:00,20808.1,20813.1,20803.1,20803.1,0
2019/02/02,03:56:00,20808.1,20808.1,20798.1,20803.1,0
2019/02/02,03:57:00,20803.1,20808.1,20798.1,20803.1,0
2019/02/02,03:59:00,20808.1,20808.1,20803.1,20808.1,0
2019/02/02,04:00:00,20808.1,20808.1,20803.1,20808.1,0
2019/02/02,04:01:00,20808.1,20808.1,20793.1,20798.1,0
2019/02/02,04:02:00,20798.1,20798.1,20788.1,20793.1,0
2019/02/02,04:03:00,20793.1,20798.1,20783.1,20788.1,0
2019/02/02,04:04:00,20788.1,20788.1,20788.1,20788.1,0
2019/02/02,04:05:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/02,04:06:00,20788.1,20793.1,20783.1,20793.1,0
2019/02/02,04:07:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/02,04:08:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/02,04:09:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/02,04:10:00,20793.1,20793.1,20788.1,20793.1,0
2019/02/02,04:11:00,20793.1,20793.1,20783.1,20788.1,0
2019/02/02,04:12:00,20788.1,20793.1,20783.1,20793.1,0
2019/02/02,04:13:00,20793.1,20793.1,20783.1,20783.1,0
2019/02/02,04:14:00,20788.1,20793.1,20783.1,20788.1,0
2019/02/02,04:15:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/02,04:16:00,20793.1,20793.1,20783.1,20793.1,0
2019/02/02,04:17:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/02,04:18:00,20788.1,20788.1,20778.1,20783.1,0
2019/02/02,04:19:00,20783.1,20783.1,20773.1,20773.1,0
2019/02/02,04:20:00,20778.1,20778.1,20768.1,20773.1,0
2019/02/02,04:21:00,20773.1,20773.1,20768.1,20773.1,0
2019/02/02,04:22:00,20778.1,20783.1,20773.1,20778.1,0
2019/02/02,04:23:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/02,04:24:00,20778.1,20783.1,20778.1,20783.1,0
2019/02/02,04:25:00,20783.1,20783.1,20773.1,20773.1,0
2019/02/02,04:26:00,20773.1,20778.1,20768.1,20778.1,0
2019/02/02,04:27:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/02,04:28:00,20778.1,20778.1,20773.1,20773.1,0
2019/02/02,04:29:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/02,04:30:00,20778.1,20783.1,20773.1,20783.1,0
2019/02/02,04:31:00,20783.1,20788.1,20778.1,20783.1,0
2019/02/02,04:32:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/02,04:33:00,20783.1,20788.1,20783.1,20788.1,0
2019/02/02,04:34:00,20793.1,20793.1,20788.1,20793.1,0
2019/02/02,04:35:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/02,04:36:00,20793.1,20793.1,20783.1,20788.1,0
2019/02/02,04:37:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/02,04:38:00,20793.1,20793.1,20783.1,20783.1,0
2019/02/02,04:39:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/02,04:40:00,20783.1,20788.1,20778.1,20788.1,0
2019/02/02,04:41:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/02,04:42:00,20788.1,20793.1,20783.1,20793.1,0
2019/02/02,04:43:00,20793.1,20793.1,20783.1,20793.1,0
2019/02/02,04:44:00,20793.1,20798.1,20793.1,20793.1,0
2019/02/02,04:45:00,20793.1,20793.1,20783.1,20793.1,0
2019/02/02,04:46:00,20793.1,20793.1,20783.1,20788.1,0
2019/02/02,04:47:00,20793.1,20793.1,20793.1,20793.1,0
2019/02/02,04:48:00,20793.1,20793.1,20783.1,20783.1,0
2019/02/02,04:49:00,20783.1,20788.1,20778.1,20788.1,0
2019/02/02,04:50:00,20783.1,20788.1,20783.1,20788.1,0
2019/02/02,04:51:00,20788.1,20793.1,20783.1,20788.1,0
2019/02/02,04:52:00,20788.1,20788.1,20778.1,20783.1,0
2019/02/02,04:53:00,20783.1,20783.1,20773.1,20783.1,0
2019/02/02,04:54:00,20778.1,20783.1,20773.1,20778.1,0
2019/02/02,04:55:00,20778.1,20778.1,20768.1,20768.1,0
2019/02/02,04:56:00,20773.1,20778.1,20768.1,20768.1,0
2019/02/02,04:57:00,20773.1,20778.1,20768.1,20773.1,0
2019/02/02,04:58:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/02,04:59:00,20778.1,20783.1,20773.1,20783.1,0
2019/02/02,05:00:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/02,05:01:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/02,05:02:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/02,05:03:00,20773.1,20778.1,20768.1,20773.1,0
2019/02/02,05:04:00,20773.1,20778.1,20768.1,20778.1,0
2019/02/02,05:05:00,20778.1,20778.1,20778.1,20778.1,0
2019/02/02,05:06:00,20778.1,20778.1,20773.1,20778.1,0
2019/02/02,05:07:00,20778.1,20783.1,20773.1,20783.1,0
2019/02/02,05:08:00,20788.1,20788.1,20783.1,20788.1,0
2019/02/02,05:09:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/02,05:10:00,20783.1,20783.1,20778.1,20778.1,0
2019/02/02,05:11:00,20778.1,20783.1,20773.1,20778.1,0
2019/02/02,05:12:00,20778.1,20788.1,20773.1,20788.1,0
2019/02/02,05:13:00,20783.1,20788.1,20778.1,20783.1,0
2019/02/02,05:14:00,20788.1,20788.1,20783.1,20783.1,0
2019/02/02,05:15:00,20783.1,20783.1,20778.1,20783.1,0
2019/02/02,05:16:00,20788.1,20793.1,20783.1,20793.1,0
2019/02/02,05:17:00,20793.1,20798.1,20788.1,20798.1,0
2019/02/02,05:18:00,20793.1,20798.1,20793.1,20798.1,0
2019/02/02,05:19:00,20793.1,20803.1,20793.1,20793.1,0
2019/02/02,05:20:00,20793.1,20798.1,20793.1,20793.1,0
2019/02/02,05:21:00,20798.1,20798.1,20788.1,20788.1,0
2019/02/02,05:22:00,20788.1,20793.1,20788.1,20788.1,0
2019/02/02,05:23:00,20793.1,20793.1,20788.1,20793.1,0
2019/02/02,05:24:00,20798.1,20798.1,20798.1,20798.1,0
2019/02/02,05:25:00,20793.1,20798.1,20793.1,20793.1,0
2019/02/02,05:26:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/02,05:28:00,20793.1,20793.1,20788.1,20793.1,0
2019/02/02,05:30:00,20798.1,20803.1,20798.1,20803.1,0
2019/02/02,05:31:00,20798.1,20803.1,20798.1,20803.1,0
2019/02/02,05:32:00,20808.1,20808.1,20803.1,20803.1,0
2019/02/02,05:33:00,20808.1,20808.1,20808.1,20808.1,0
2019/02/02,05:35:00,20813.1,20813.1,20808.1,20808.1,0
2019/02/02,05:38:00,20813.1,20813.1,20808.1,20808.1,0
2019/02/02,05:39:00,20813.1,20813.1,20808.1,20808.1,0
2019/02/02,05:44:00,20813.1,20813.1,20808.1,20808.1,0
2019/02/02,05:45:00,20813.1,20813.1,20808.1,20813.1,0
2019/02/04,08:32:00,20778.1,20793.1,20773.1,20788.1,0
2019/02/04,08:33:00,20793.1,20793.1,20783.1,20793.1,0
2019/02/04,08:34:00,20793.1,20793.1,20788.1,20793.1,0
2019/02/04,08:35:00,20793.1,20793.1,20788.1,20793.1,0
2019/02/04,08:36:00,20788.1,20788.1,20778.1,20788.1,0
2019/02/04,08:37:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/04,08:38:00,20788.1,20788.1,20788.1,20788.1,0
2019/02/04,08:39:00,20788.1,20793.1,20788.1,20793.1,0
2019/02/04,08:40:00,20798.1,20798.1,20793.1,20793.1,0
2019/02/04,08:41:00,20788.1,20793.1,20788.1,20788.1,0
2019/02/04,08:42:00,20793.1,20793.1,20788.1,20788.1,0
2019/02/04,08:43:00,20788.1,20788.1,20773.1,20778.1,0
2019/02/04,08:44:00,20783.1,20793.1,20783.1,20793.1,0
2019/02/04,08:45:00,20798.1,20803.1,20793.1,20793.1,0
2019/02/04,08:46:00,20798.1,20803.1,20783.1,20793.1,0
2019/02/04,08:47:00,20788.1,20803.1,20788.1,20803.1,0
2019/02/04,08:48:00,20803.1,20803.1,20798.1,20803.1,0
2019/02/04,08:49:00,20803.1,20808.1,20803.1,20808.1,0
2019/02/04,08:50:00,20813.1,20838.1,20808.1,20833.1,0
2019/02/04,08:51:00,20833.1,20833.1,20808.1,20813.1,0
2019/02/04,08:52:00,20818.1,20818.1,20813.1,20818.1,0
2019/02/04,08:54:00,20818.1,20818.1,20813.1,20818.1,0
2019/02/04,08:55:00,20818.1,20818.1,20813.1,20818.1,0
2019/02/04,08:56:00,20818.1,20818.1,20813.1,20818.1,0
2019/02/04,08:57:00,20813.1,20818.1,20813.1,20818.1,0
2019/02/04,08:58:00,20818.1,20818.1,20813.1,20813.1,0
2019/02/04,08:59:00,20813.1,20813.1,20813.1,20813.1,0
2019/02/04,09:00:00,20808.1,20813.1,20808.1,20813.1,0
2019/02/04,09:01:00,20808.1,20858.1,20808.1,20858.1,0
2019/02/04,09:02:00,20858.1,20858.1,20848.1,20858.1,0
2019/02/04,09:03:00,20863.1,20893.1,20858.1,20883.1,0
2019/02/04,09:04:00,20883.1,20883.1,20868.1,20878.1,0
2019/02/04,09:05:00,20878.1,20883.1,20868.1,20878.1,0
2019/02/04,09:06:00,20878.1,20908.1,20873.1,20888.1,0
2019/02/04,09:07:00,20888.1,20893.1,20873.1,20883.1,0
2019/02/04,09:08:00,20888.1,20893.1,20878.1,20878.1,0
2019/02/04,09:09:00,20883.1,20883.1,20873.1,20873.1,0
2019/02/04,09:10:00,20868.1,20883.1,20868.1,20883.1,0
2019/02/04,09:11:00,20878.1,20883.1,20868.1,20868.1,0
2019/02/04,09:12:00,20868.1,20878.1,20858.1,20868.1,0
2019/02/04,09:13:00,20868.1,20878.1,20863.1,20868.1,0
2019/02/04,09:14:00,20873.1,20878.1,20868.1,20873.1,0
2019/02/04,09:15:00,20878.1,20878.1,20858.1,20863.1,0
2019/02/04,09:16:00,20868.1,20873.1,20863.1,20873.1,0
2019/02/04,09:17:00,20868.1,20883.1,20868.1,20868.1,0
2019/02/04,09:18:00,20868.1,20868.1,20858.1,20868.1,0
2019/02/04,09:19:00,20873.1,20873.1,20868.1,20868.1,0
2019/02/04,09:20:00,20873.1,20878.1,20868.1,20878.1,0
2019/02/04,09:21:00,20878.1,20878.1,20858.1,20863.1,0
2019/02/04,09:22:00,20863.1,20863.1,20858.1,20858.1,0
2019/02/04,09:23:00,20858.1,20858.1,20848.1,20853.1,0
2019/02/04,09:24:00,20853.1,20853.1,20848.1,20853.1,0
2019/02/04,09:25:00,20858.1,20863.1,20858.1,20858.1,0
2019/02/04,09:26:00,20863.1,20863.1,20858.1,20858.1,0
2019/02/04,09:27:00,20863.1,20863.1,20858.1,20858.1,0
2019/02/04,09:28:00,20863.1,20868.1,20858.1,20868.1,0
2019/02/04,09:29:00,20868.1,20868.1,20863.1,20868.1,0
2019/02/04,09:30:00,20868.1,20873.1,20863.1,20873.1,0
2019/02/04,09:31:00,20873.1,20873.1,20858.1,20863.1,0
2019/02/04,09:32:00,20863.1,20863.2,20858.1,20858.2,0
2019/02/04,09:33:00,20863.2,20868.2,20858.2,20863.2,0
2019/02/04,09:34:00,20868.2,20873.3,20863.2,20868.3,0
2019/02/04,09:35:00,20873.3,20878.3,20873.3,20878.3,0
2019/02/04,09:36:00,20878.3,20878.3,20868.3,20868.3,0
2019/02/04,09:37:00,20873.3,20873.3,20858.3,20863.3,0
2019/02/04,09:38:00,20858.3,20863.4,20858.3,20863.4,0
2019/02/04,09:39:00,20863.5,20873.5,20863.5,20863.5,0
2019/02/04,09:40:00,20863.4,20863.4,20863.4,20863.4,0
2019/02/04,09:41:00,20863.4,20863.6,20858.4,20863.6,0
2019/02/04,09:42:00,20868.6,20868.7,20863.6,20868.7,0
2019/02/04,09:43:00,20878.7,20878.7,20873.7,20873.7,0
2019/02/04,09:44:00,20873.7,20873.7,20868.7,20868.9,0
2019/02/04,09:46:00,20873.9,20883.9,20868.9,20873.9,0
2019/02/04,09:47:00,20878.9,20879.0,20878.9,20879.0,0
2019/02/04,09:51:00,20879.1,20879.1,20874.1,20879.1,0
2019/02/04,09:52:00,20879.1,20879.1,20869.3,20869.3,0
2019/02/04,09:53:00,20869.4,20869.4,20864.4,20864.4,0
2019/02/04,09:54:00,20864.4,20864.4,20854.4,20859.4,0
2019/02/04,09:55:00,20859.5,20864.5,20859.5,20859.5,0
2019/02/04,09:56:00,20859.8,20879.8,20859.8,20879.8,0
2019/02/04,09:57:00,20874.8,20879.9,20874.8,20879.9,0
2019/02/04,09:58:00,20880.0,20885.0,20880.0,20885.0,0
2019/02/04,10:00:00,20885.0,20895.1,20875.0,20890.1,0
2019/02/04,10:01:00,20895.1,20915.1,20890.1,20905.1,0
2019/02/04,10:02:00,20910.1,20920.1,20905.1,20915.1,0
2019/02/04,10:03:00,20920.1,20925.2,20910.2,20910.2,0
2019/02/04,10:04:00,20910.2,20910.2,20900.2,20900.2,0
2019/02/04,10:05:00,20900.2,20900.2,20895.2,20900.2,0
2019/02/04,10:06:00,20900.4,20900.4,20900.4,20900.4,0
2019/02/04,10:07:00,20900.7,20900.7,20890.7,20890.7,0
2019/02/04,10:08:00,20890.9,20895.9,20890.9,20895.9,0
2019/02/04,10:09:00,20896.0,20896.0,20886.0,20891.0,0
2019/02/04,10:10:00,20891.1,20891.1,20891.1,20891.1,0
2019/02/04,10:11:00,20891.3,20891.3,20886.3,20886.3,0
2019/02/04,10:12:00,20891.3,20891.4,20891.3,20891.4,0
2019/02/04,10:14:00,20891.7,20891.7,20886.7,20886.7,0
2019/02/04,10:15:00,20891.7,20891.9,20886.7,20891.9,0
2019/02/04,10:16:00,20896.9,20906.9,20896.9,20896.9,0
2019/02/04,10:17:00,20897.1,20902.1,20892.1,20892.1,0
2019/02/04,10:18:00,20892.1,20892.1,20882.1,20887.1,0
2019/02/04,10:19:00,20882.1,20887.2,20882.1,20882.2,0
2019/02/04,10:20:00,20882.3,20882.3,20877.3,20882.3,0
2019/02/04,10:21:00,20887.3,20892.4,20882.3,20892.4,0
2019/02/04,10:22:00,20892.5,20897.5,20892.5,20892.5,0
2019/02/04,10:23:00,20897.5,20902.6,20897.5,20897.6,0
2019/02/04,10:24:00,20902.6,20902.6,20887.7,20892.7,0
2019/02/04,10:25:00,20892.7,20892.7,20877.8,20877.8,0
2019/02/04,10:26:00,20877.9,20877.9,20867.9,20877.9,0
2019/02/04,10:27:00,20882.9,20882.9,20877.8,20877.8,0
2019/02/04,10:28:00,20882.8,20882.8,20877.8,20877.8,0
2019/02/04,10:29:00,20877.8,20877.8,20872.8,20872.9,0
2019/02/04,10:30:00,20877.9,20877.9,20872.9,20877.9,0
2019/02/04,10:31:00,20872.9,20882.9,20868.1,20868.1,0
2019/02/04,10:32:00,20868.1,20868.3,20863.1,20868.3,0
2019/02/04,10:33:00,20868.3,20868.4,20853.4,20858.4,0
2019/02/04,10:34:00,20858.4,20858.4,20853.4,20858.4,0
2019/02/04,10:35:00,20853.4,20858.4,20853.4,20858.4,0
2019/02/04,10:36:00,20853.4,20858.4,20828.4,20833.4,0
2019/02/04,10:37:00,20838.4,20843.3,20823.3,20843.3,0
2019/02/04,10:38:00,20843.3,20843.3,20833.3,20833.3,0
2019/02/04,10:39:00,20838.3,20838.3,20833.3,20838.3,0
2019/02/04,10:40:00,20843.3,20843.3,20833.3,20838.3,0
2019/02/04,10:41:00,20843.3,20863.1,20838.1,20858.1,0
2019/02/04,10:42:00,20863.1,20863.1,20853.0,20858.0,0
2019/02/04,10:43:00,20858.0,20858.1,20853.0,20853.1,0
2019/02/04,10:44:00,20853.0,20858.0,20853.0,20858.0,0
2019/02/04,10:45:00,20863.0,20878.0,20863.0,20873.0,0
2019/02/04,10:46:00,20878.0,20878.0,20858.1,20868.1,0
2019/02/04,10:47:00,20868.0,20868.0,20863.0,20863.0,0
2019/02/04,10:48:00,20868.0,20868.0,20863.0,20868.0,0
2019/02/04,10:49:00,20868.0,20873.0,20863.0,20868.0,0
2019/02/04,10:50:00,20868.0,20868.0,20863.0,20868.0,0
2019/02/04,10:51:00,20867.9,20867.9,20862.9,20867.9,0
2019/02/04,10:52:00,20862.9,20867.9,20862.9,20867.7,0
2019/02/04,10:53:00,20872.7,20872.7,20867.7,20867.7,0
2019/02/04,10:54:00,20872.7,20872.8,20867.8,20872.8,0
2019/02/04,10:55:00,20877.8,20882.8,20877.8,20877.8,0
2019/02/04,10:56:00,20877.7,20877.7,20872.7,20877.7,0
2019/02/04,10:57:00,20877.7,20882.6,20872.6,20882.6,0
2019/02/04,10:58:00,20882.7,20887.7,20882.7,20887.7,0
2019/02/04,10:59:00,20887.7,20887.7,20877.6,20882.6,0
2019/02/04,11:00:00,20882.6,20882.6,20877.6,20877.6,0
2019/02/04,11:01:00,20882.6,20882.6,20872.6,20877.6,0
2019/02/04,11:02:00,20877.6,20882.5,20872.5,20877.5,0
2019/02/04,11:03:00,20877.5,20877.6,20872.5,20877.6,0
2019/02/04,11:04:00,20877.7,20877.7,20877.7,20877.7,0
2019/02/04,11:05:00,20882.7,20882.7,20872.7,20877.7,0
2019/02/04,11:06:00,20882.7,20882.7,20877.7,20877.7,0
2019/02/04,11:07:00,20877.7,20877.7,20872.7,20872.7,0
2019/02/04,11:08:00,20877.7,20877.7,20877.7,20877.7,0
2019/02/04,11:09:00,20877.6,20877.6,20872.6,20877.6,0
2019/02/04,11:10:00,20877.6,20877.6,20872.6,20877.6,0
2019/02/04,11:11:00,20877.6,20877.6,20867.6,20867.6,0
2019/02/04,11:12:00,20867.6,20867.6,20857.6,20857.6,0
2019/02/04,11:13:00,20862.6,20877.7,20862.6,20867.7,0
2019/02/04,11:14:00,20872.7,20882.5,20872.5,20882.5,0
2019/02/04,11:15:00,20882.5,20887.5,20877.5,20882.4,0
2019/02/04,11:16:00,20887.4,20887.4,20882.4,20882.5,0
2019/02/04,11:17:00,20882.5,20882.5,20872.5,20877.5,0
2019/02/04,11:18:00,20877.5,20877.6,20872.5,20877.6,0
2019/02/04,11:19:00,20877.6,20877.6,20872.6,20877.6,0
2019/02/04,11:20:00,20882.6,20887.6,20882.6,20887.6,0
2019/02/04,11:21:00,20887.6,20897.5,20882.5,20897.5,0
2019/02/04,11:22:00,20897.6,20897.6,20892.6,20892.6,0
2019/02/04,11:23:00,20897.6,20897.6,20892.5,20892.5,0
2019/02/04,11:24:00,20892.5,20892.5,20882.5,20887.5,0
2019/02/04,11:25:00,20887.5,20887.5,20882.5,20887.5,0
2019/02/04,11:26:00,20887.5,20897.6,20887.5,20892.6,0
2019/02/04,11:27:00,20897.6,20902.6,20897.6,20897.6,0
2019/02/04,11:28:00,20897.6,20897.6,20892.6,20897.6,0
2019/02/04,11:30:00,20902.6,20907.6,20897.6,20902.6,0
2019/02/04,11:31:00,20902.6,20902.6,20892.5,20892.5,0
2019/02/04,11:33:00,20897.5,20897.5,20892.5,20897.5,0
2019/02/04,11:34:00,20902.5,20902.5,20892.5,20897.5,0
2019/02/04,11:35:00,20902.5,20902.5,20897.5,20897.5,0
2019/02/04,11:36:00,20897.5,20897.5,20892.5,20892.5,0
2019/02/04,11:37:00,20892.5,20892.5,20887.5,20892.5,0
2019/02/04,11:38:00,20897.5,20897.5,20892.5,20892.5,0
2019/02/04,11:39:00,20892.5,20892.5,20887.5,20892.5,0
2019/02/04,11:41:00,20897.5,20897.5,20892.5,20892.5,0
2019/02/04,11:44:00,20897.5,20897.5,20892.5,20892.5,0
2019/02/04,11:46:00,20892.5,20892.5,20887.5,20892.5,0
2019/02/04,11:47:00,20892.5,20892.5,20887.5,20892.5,0
2019/02/04,11:48:00,20892.5,20892.5,20887.5,20887.5,0
2019/02/04,11:49:00,20887.5,20887.5,20882.5,20887.5,0
2019/02/04,11:50:00,20892.5,20892.5,20887.5,20887.5,0
2019/02/04,11:51:00,20887.5,20892.5,20882.5,20892.5,0
2019/02/04,11:53:00,20897.5,20897.5,20892.5,20892.5,0
2019/02/04,11:55:00,20892.5,20892.5,20887.5,20887.5,0
2019/02/04,11:56:00,20882.5,20887.5,20882.5,20882.5,0
2019/02/04,11:57:00,20882.5,20887.5,20877.5,20887.5,0
2019/02/04,11:58:00,20887.5,20892.5,20882.5,20892.5,0
2019/02/04,11:59:00,20892.5,20892.5,20887.5,20887.5,0
2019/02/04,12:01:00,20892.5,20892.5,20887.5,20887.5,0
2019/02/04,12:03:00,20892.5,20892.5,20887.5,20892.5,0
2019/02/04,12:04:00,20897.5,20897.5,20892.5,20892.5,0
2019/02/04,12:07:00,20897.5,20897.5,20897.5,20897.5,0
2019/02/04,12:09:00,20902.5,20902.5,20897.5,20897.5,0
2019/02/04,12:10:00,20902.5,20907.5,20897.5,20907.5,0
2019/02/04,12:11:00,20907.5,20907.5,20902.5,20902.5,0
2019/02/04,12:12:00,20902.5,20902.5,20897.5,20897.5,0
2019/02/04,12:13:00,20897.5,20897.5,20892.5,20892.5,0
2019/02/04,12:14:00,20897.5,20897.5,20897.5,20897.5,0
2019/02/04,12:15:00,20892.5,20897.5,20892.5,20892.5,0
2019/02/04,12:17:00,20887.5,20892.5,20887.5,20892.5,0
2019/02/04,12:18:00,20892.5,20892.5,20887.5,20892.5,0
2019/02/04,12:19:00,20892.5,20892.5,20887.5,20892.5,0
2019/02/04,12:21:00,20892.5,20892.5,20887.5,20887.5,0
2019/02/04,12:24:00,20892.5,20892.5,20887.5,20892.5,0
2019/02/04,12:26:00,20892.5,20892.5,20887.5,20887.5,0
2019/02/04,12:27:00,20887.5,20887.5,20887.5,20887.5,0
2019/02/04,12:29:00,20892.5,20892.5,20887.5,20892.5,0
2019/02/04,12:30:00,20897.5,20897.5,20892.5,20897.5,0
2019/02/04,12:31:00,20897.5,20897.5,20892.5,20892.5,0
2019/02/04,12:32:00,20892.5,20892.5,20882.5,20882.5,0
2019/02/04,12:33:00,20882.5,20882.5,20877.5,20877.5,0
2019/02/04,12:34:00,20882.5,20882.7,20877.5,20877.7,0
2019/02/04,12:35:00,20877.6,20887.6,20877.6,20887.6,0
2019/02/04,12:36:00,20887.6,20897.6,20882.6,20897.6,0
2019/02/04,12:37:00,20907.6,20912.6,20897.6,20902.6,0
2019/02/04,12:38:00,20902.6,20902.6,20897.6,20902.6,0
2019/02/04,12:39:00,20902.6,20902.7,20897.6,20902.7,0
2019/02/04,12:40:00,20902.8,20907.8,20902.8,20902.8,0
2019/02/04,12:41:00,20902.8,20902.8,20897.8,20902.8,0
2019/02/04,12:42:00,20902.8,20902.8,20897.8,20902.8,0
2019/02/04,12:43:00,20902.8,20902.9,20892.9,20897.9,0
2019/02/04,12:44:00,20897.9,20897.9,20892.8,20897.8,0
2019/02/04,12:45:00,20892.8,20892.8,20892.8,20892.8,0
2019/02/04,12:46:00,20892.8,20892.8,20887.7,20887.7,0
2019/02/04,12:47:00,20887.8,20892.8,20887.8,20892.8,0
2019/02/04,12:48:00,20892.7,20892.7,20892.7,20892.7,0
2019/02/04,12:49:00,20892.6,20892.6,20892.6,20892.6,0
2019/02/04,12:50:00,20892.5,20892.5,20882.5,20887.5,0
2019/02/04,12:51:00,20887.5,20887.5,20882.5,20882.5,0
2019/02/04,12:52:00,20887.5,20892.5,20882.5,20882.5,0
2019/02/04,12:53:00,20887.5,20887.5,20882.4,20882.4,0
2019/02/04,12:54:00,20882.2,20882.2,20877.2,20877.2,0
2019/02/04,12:55:00,20877.1,20887.1,20872.1,20882.1,0
2019/02/04,12:56:00,20882.1,20882.1,20877.0,20877.0,0
2019/02/04,12:57:00,20882.0,20882.0,20877.0,20877.0,0
2019/02/04,12:58:00,20876.9,20881.9,20876.9,20876.9,0
2019/02/04,12:59:00,20881.9,20881.9,20876.7,20876.7,0
2019/02/04,13:00:00,20881.7,20881.7,20876.6,20876.6,0
2019/02/04,13:01:00,20876.6,20876.6,20871.6,20871.6,0
2019/02/04,13:02:00,20876.6,20876.6,20871.6,20871.6,0
2019/02/04,13:03:00,20871.3,20871.3,20871.3,20871.3,0
2019/02/04,13:04:00,20871.3,20876.3,20866.3,20871.3,0
2019/02/04,13:05:00,20876.3,20876.3,20866.2,20871.2,0
2019/02/04,13:06:00,20871.2,20871.2,20866.2,20871.2,0
2019/02/04,13:07:00,20871.2,20871.2,20866.0,20871.0,0
2019/02/04,13:08:00,20871.0,20871.0,20865.9,20870.9,0
2019/02/04,13:09:00,20870.8,20870.8,20865.8,20865.8,0
2019/02/04,13:10:00,20870.8,20870.8,20865.8,20865.8,0
2019/02/04,13:11:00,20865.6,20870.6,20865.6,20870.6,0
2019/02/04,13:12:00,20870.5,20870.5,20870.5,20870.5,0
2019/02/04,13:13:00,20870.4,20870.4,20865.4,20865.4,0
2019/02/04,13:14:00,20865.2,20870.2,20865.2,20865.2,0
2019/02/04,13:16:00,20870.2,20870.2,20860.1,20870.1,0
2019/02/04,13:17:00,20870.1,20870.1,20860.1,20865.1,0
2019/02/04,13:18:00,20865.1,20865.1,20860.1,20865.0,0
2019/02/04,13:19:00,20865.0,20865.0,20859.9,20864.9,0
2019/02/04,13:20:00,20869.9,20869.9,20864.9,20869.8,0
2019/02/04,13:21:00,20869.7,20869.7,20864.7,20869.7,0
2019/02/04,13:22:00,20874.7,20874.7,20874.7,20874.7,0
2019/02/04,13:23:00,20874.5,20874.5,20869.5,20869.5,0
2019/02/04,13:24:00,20874.5,20874.6,20869.5,20874.6,0
2019/02/04,13:25:00,20874.5,20874.5,20869.5,20869.5,0
2019/02/04,13:26:00,20869.3,20869.3,20864.3,20869.3,0
2019/02/04,13:27:00,20869.3,20869.3,20864.3,20869.3,0
2019/02/04,13:28:00,20874.3,20874.3,20869.3,20874.3,0
2019/02/04,13:29:00,20874.3,20874.3,20864.2,20869.2,0
2019/02/04,13:30:00,20869.2,20869.2,20864.2,20864.2,0
2019/02/04,13:31:00,20864.1,20869.1,20864.1,20869.1,0
2019/02/04,13:33:00,20869.1,20869.1,20864.1,20864.1,0
2019/02/04,13:34:00,20864.0,20864.0,20864.0,20864.0,0
2019/02/04,13:35:00,20863.8,20863.8,20858.8,20858.8,0
2019/02/04,13:36:00,20858.6,20858.6,20858.6,20858.6,0
2019/02/04,13:37:00,20863.6,20863.6,20858.6,20863.6,0
2019/02/04,13:38:00,20868.6,20868.6,20863.5,20863.5,0
2019/02/04,13:39:00,20868.5,20873.3,20863.5,20868.3,0
2019/02/04,13:40:00,20868.2,20868.2,20863.2,20868.2,0
2019/02/04,13:41:00,20868.2,20868.2,20863.2,20868.2,0
2019/02/04,13:42:00,20868.0,20868.0,20863.0,20868.0,0
2019/02/04,13:43:00,20867.9,20872.9,20867.9,20872.9,0
2019/02/04,13:44:00,20872.9,20872.9,20867.9,20872.9,0
2019/02/04,13:45:00,20872.9,20872.9,20867.8,20867.8,0
2019/02/04,13:46:00,20872.8,20877.7,20867.8,20872.7,0
2019/02/04,13:47:00,20877.7,20882.6,20872.6,20877.6,0
2019/02/04,13:48:00,20877.6,20877.6,20872.5,20877.5,0
2019/02/04,13:49:00,20877.5,20877.5,20872.5,20877.5,0
2019/02/04,13:50:00,20877.4,20882.4,20877.4,20882.4,0
2019/02/04,13:51:00,20882.4,20882.4,20877.4,20877.4,0
2019/02/04,13:52:00,20877.6,20877.6,20872.6,20872.6,0
2019/02/04,13:53:00,20872.7,20872.7,20867.7,20872.7,0
2019/02/04,13:54:00,20872.7,20872.8,20867.7,20872.8,0
2019/02/04,13:55:00,20872.8,20872.8,20867.8,20872.8,0
2019/02/04,13:56:00,20873.0,20873.0,20868.0,20873.0,0
2019/02/04,13:57:00,20868.0,20873.1,20868.0,20873.1,0
2019/02/04,13:58:00,20873.2,20873.2,20873.2,20873.2,0
2019/02/04,13:59:00,20873.2,20873.2,20868.2,20873.2,0
2019/02/04,14:00:00,20873.3,20873.3,20873.3,20873.3,0
2019/02/04,14:01:00,20873.4,20873.4,20873.4,20873.4,0
2019/02/04,14:04:00,20873.6,20873.6,20873.6,20873.6,0
2019/02/04,14:06:00,20873.6,20873.6,20863.6,20863.6,0
2019/02/04,14:08:00,20863.8,20863.8,20858.8,20863.8,0
2019/02/04,14:09:00,20863.7,20863.7,20863.7,20863.7,0
2019/02/04,14:11:00,20868.7,20878.7,20868.7,20873.7,0
2019/02/04,14:12:00,20873.8,20873.8,20868.8,20873.8,0
2019/02/04,14:13:00,20873.9,20873.9,20873.9,20873.9,0
2019/02/04,14:16:00,20874.0,20874.0,20874.0,20874.0,0
2019/02/04,14:18:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/04,14:19:00,20874.2,20874.2,20874.2,20874.2,0
2019/02/04,14:20:00,20874.2,20874.3,20869.2,20874.3,0
2019/02/04,14:22:00,20874.3,20874.3,20864.3,20869.3,0
2019/02/04,14:23:00,20869.4,20874.4,20869.4,20874.4,0
2019/02/04,14:24:00,20879.4,20879.5,20874.4,20879.5,0
2019/02/04,14:25:00,20879.5,20879.5,20874.5,20874.5,0
2019/02/04,14:26:00,20879.5,20879.5,20874.5,20874.6,0
2019/02/04,14:27:00,20874.5,20874.5,20874.5,20874.5,0
2019/02/04,14:28:00,20874.6,20874.6,20874.6,20874.6,0
2019/02/04,14:30:00,20879.6,20879.6,20874.6,20879.6,0
2019/02/04,14:31:00,20879.7,20879.7,20874.7,20874.7,0
2019/02/04,14:32:00,20874.8,20879.8,20874.8,20879.8,0
2019/02/04,14:33:00,20874.8,20879.9,20874.8,20874.9,0
2019/02/04,14:34:00,20874.9,20874.9,20869.9,20869.9,0
2019/02/04,14:35:00,20870.1,20875.1,20865.1,20865.1,0
2019/02/04,14:36:00,20870.1,20875.2,20865.1,20875.2,0
2019/02/04,14:37:00,20875.2,20880.2,20870.2,20880.2,0
2019/02/04,14:38:00,20880.2,20880.2,20875.2,20880.2,0
2019/02/04,14:39:00,20880.2,20880.2,20875.2,20875.2,0
2019/02/04,14:40:00,20880.2,20880.2,20875.2,20875.2,0
2019/02/04,14:41:00,20875.4,20875.4,20870.4,20870.4,0
2019/02/04,14:42:00,20870.5,20875.5,20870.5,20870.5,0
2019/02/04,14:43:00,20870.6,20870.6,20870.6,20870.6,0
2019/02/04,14:44:00,20870.7,20870.7,20865.7,20865.7,0
2019/02/04,14:45:00,20870.7,20870.8,20865.7,20865.8,0
2019/02/04,14:46:00,20870.8,20870.9,20865.8,20870.9,0
2019/02/04,14:47:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,14:48:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,14:51:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,14:52:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,14:53:00,20870.9,20870.9,20860.9,20860.9,0
2019/02/04,14:55:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,14:56:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,14:57:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,14:59:00,20865.9,20870.9,20860.9,20870.9,0
2019/02/04,15:00:00,20875.9,20880.9,20875.9,20880.9,0
2019/02/04,15:01:00,20885.9,20885.9,20860.9,20865.9,0
2019/02/04,15:02:00,20870.9,20870.9,20870.9,20870.9,0
2019/02/04,15:03:00,20870.9,20870.9,20860.9,20865.9,0
2019/02/04,15:05:00,20865.9,20865.9,20855.9,20855.9,0
2019/02/04,15:06:00,20860.9,20865.9,20855.9,20860.9,0
2019/02/04,15:07:00,20865.9,20865.9,20865.9,20865.9,0
2019/02/04,15:08:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,15:09:00,20875.9,20875.9,20875.9,20875.9,0
2019/02/04,15:10:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,15:11:00,20875.9,20885.9,20875.9,20885.9,0
2019/02/04,15:12:00,20885.9,20885.9,20875.9,20880.9,0
2019/02/04,15:14:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,15:15:00,20875.9,20880.9,20875.9,20875.9,0
2019/02/04,15:16:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,15:18:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,15:19:00,20880.9,20885.9,20880.9,20880.9,0
2019/02/04,15:20:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/04,16:01:00,20885.9,20885.9,20870.9,20870.9,0
2019/02/04,16:02:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,16:03:00,20875.9,20875.9,20875.9,20875.9,0
2019/02/04,16:04:00,20875.9,20875.9,20865.9,20865.9,0
2019/02/04,16:05:00,20865.9,20865.9,20855.9,20860.9,0
2019/02/04,16:06:00,20860.9,20865.9,20860.9,20860.9,0
2019/02/04,16:07:00,20865.9,20870.9,20865.9,20865.9,0
2019/02/04,16:08:00,20865.9,20865.9,20865.9,20865.9,0
2019/02/04,16:10:00,20870.9,20870.9,20870.9,20870.9,0
2019/02/04,16:13:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,16:14:00,20875.9,20875.9,20875.9,20875.9,0
2019/02/04,16:15:00,20875.9,20875.9,20875.9,20875.9,0
2019/02/04,16:16:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,16:18:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,16:19:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,16:20:00,20880.9,20880.9,20870.9,20875.9,0
2019/02/04,16:23:00,20880.9,20880.9,20880.9,20880.9,0
2019/02/04,16:24:00,20880.9,20880.9,20880.9,20880.9,0
2019/02/04,16:25:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/04,16:29:00,20880.9,20885.9,20880.9,20880.9,0
2019/02/04,16:31:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,16:32:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,16:33:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,16:41:00,20880.9,20880.9,20880.9,20880.9,0
2019/02/04,16:42:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,16:43:00,20880.9,20880.9,20880.9,20880.9,0
2019/02/04,16:44:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,16:45:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/04,16:46:00,20880.9,20885.9,20880.9,20885.9,0
2019/02/04,16:47:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,16:48:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,16:49:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,16:51:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,16:52:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,16:53:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,16:54:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,16:55:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,16:56:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,16:57:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,16:59:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,17:01:00,20880.9,20885.9,20870.9,20885.9,0
2019/02/04,17:02:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,17:03:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/04,17:04:00,20890.9,20900.9,20890.9,20895.9,0
2019/02/04,17:05:00,20895.9,20900.9,20890.9,20900.9,0
2019/02/04,17:06:00,20895.9,20900.9,20895.9,20895.9,0
2019/02/04,17:07:00,20895.9,20900.9,20895.9,20895.9,0
2019/02/04,17:08:00,20900.9,20900.9,20890.9,20895.9,0
2019/02/04,17:09:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/04,17:10:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/04,17:12:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,17:13:00,20880.9,20880.9,20870.9,20875.9,0
2019/02/04,17:14:00,20875.9,20875.9,20865.9,20865.9,0
2019/02/04,17:15:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,17:16:00,20870.9,20870.9,20860.9,20860.9,0
2019/02/04,17:17:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,17:18:00,20870.9,20870.9,20860.9,20860.9,0
2019/02/04,17:19:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/04,17:20:00,20860.9,20865.9,20855.9,20860.9,0
2019/02/04,17:21:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,17:22:00,20865.9,20870.9,20865.9,20865.9,0
2019/02/04,17:23:00,20870.9,20875.9,20865.9,20870.9,0
2019/02/04,17:24:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,17:25:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,17:26:00,20875.9,20875.9,20865.9,20875.9,0
2019/02/04,17:27:00,20870.9,20875.9,20870.9,20870.9,0
2019/02/04,17:28:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,17:29:00,20870.9,20880.9,20865.9,20875.9,0
2019/02/04,17:30:00,20880.9,20885.9,20875.9,20885.9,0
2019/02/04,17:31:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,17:32:00,20890.9,20890.9,20880.9,20885.9,0
2019/02/04,17:33:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,17:35:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,17:36:00,20880.9,20885.9,20875.9,20880.9,0
2019/02/04,17:38:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,17:39:00,20880.9,20880.9,20880.9,20880.9,0
2019/02/04,17:40:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,17:41:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,17:42:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,17:43:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,17:44:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,17:45:00,20875.9,20880.9,20875.9,20880.9,0
2019/02/04,17:46:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,17:47:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,17:48:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,17:49:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,17:51:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,17:52:00,20875.9,20875.9,20865.9,20865.9,0
2019/02/04,17:53:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,17:54:00,20865.9,20865.9,20855.9,20855.9,0
2019/02/04,17:55:00,20860.9,20865.9,20860.9,20860.9,0
2019/02/04,17:56:00,20865.9,20865.9,20855.9,20855.9,0
2019/02/04,17:57:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,17:58:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,18:00:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,18:01:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,18:02:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,18:03:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,18:04:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,18:05:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,18:06:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,18:07:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,18:09:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,18:10:00,20865.9,20870.9,20865.9,20870.9,0
2019/02/04,18:11:00,20865.9,20870.9,20865.9,20870.9,0
2019/02/04,18:12:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,18:14:00,20880.9,20880.9,20880.9,20880.9,0
2019/02/04,18:15:00,20885.9,20890.9,20880.9,20880.9,0
2019/02/04,18:16:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/04,18:17:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,18:18:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,18:19:00,20880.9,20885.9,20880.9,20880.9,0
2019/02/04,18:21:00,20880.9,20880.9,20880.9,20880.9,0
2019/02/04,18:22:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,18:23:00,20875.9,20875.9,20875.9,20875.9,0
2019/02/04,18:25:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,18:26:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,18:27:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,18:28:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,18:29:00,20880.9,20880.9,20880.9,20880.9,0
2019/02/04,18:30:00,20880.9,20885.9,20880.9,20880.9,0
2019/02/04,18:31:00,20885.9,20885.9,20875.9,20880.9,0
2019/02/04,18:32:00,20880.9,20880.9,20880.9,20880.9,0
2019/02/04,18:33:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,18:34:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,18:35:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,18:36:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,18:39:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,18:40:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,18:41:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,18:44:00,20880.9,20885.9,20880.9,20880.9,0
2019/02/04,18:45:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,18:46:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,18:47:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/04,18:48:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,18:49:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,18:50:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,18:51:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,18:56:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/04,18:57:00,20890.9,20895.9,20890.9,20895.9,0
2019/02/04,18:58:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/04,19:00:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/04,19:01:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/04,19:02:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/04,19:06:00,20885.9,20885.9,20875.9,20880.9,0
2019/02/04,19:07:00,20885.9,20885.9,20875.9,20885.9,0
2019/02/04,19:08:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,19:09:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/04,19:11:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/04,19:12:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/04,19:15:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,19:16:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,19:17:00,20880.9,20885.9,20875.9,20885.9,0
2019/02/04,19:18:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,19:19:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,19:20:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/04,19:21:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,19:22:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,19:23:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,19:24:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,19:25:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,19:26:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,19:27:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,19:28:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,19:29:00,20870.9,20875.9,20870.9,20870.9,0
2019/02/04,19:31:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,19:32:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,19:33:00,20875.9,20875.9,20875.9,20875.9,0
2019/02/04,19:34:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,19:36:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,19:37:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,19:38:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,19:39:00,20885.9,20890.9,20880.9,20890.9,0
2019/02/04,19:40:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/04,19:41:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/04,19:42:00,20890.9,20890.9,20890.9,20890.9,0
2019/02/04,19:45:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/04,19:46:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/04,19:47:00,20890.9,20890.9,20880.9,20885.9,0
2019/02/04,19:50:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/04,19:52:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,19:53:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,19:54:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,19:55:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,19:56:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,19:58:00,20875.9,20875.9,20865.9,20865.9,0
2019/02/04,19:59:00,20870.9,20870.9,20870.9,20870.9,0
2019/02/04,20:00:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,20:01:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:02:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,20:04:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,20:05:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,20:06:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,20:08:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,20:10:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,20:13:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:14:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,20:16:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,20:17:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,20:18:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,20:19:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,20:20:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,20:21:00,20870.9,20870.9,20860.9,20860.9,0
2019/02/04,20:22:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,20:23:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:24:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,20:25:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,20:26:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,20:27:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:29:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:31:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:32:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,20:34:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:35:00,20865.9,20870.9,20865.9,20865.9,0
2019/02/04,20:40:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,20:41:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,20:42:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:43:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:44:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:49:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,20:51:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:52:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,20:53:00,20870.9,20870.9,20870.9,20870.9,0
2019/02/04,20:54:00,20870.9,20870.9,20870.9,20870.9,0
2019/02/04,20:55:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,20:57:00,20865.9,20865.9,20865.9,20865.9,0
2019/02/04,20:58:00,20865.9,20865.9,20865.9,20865.9,0
2019/02/04,21:00:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,21:01:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,21:02:00,20865.9,20870.9,20865.9,20870.9,0
2019/02/04,21:03:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,21:04:00,20865.9,20870.9,20865.9,20870.9,0
2019/02/04,21:07:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,21:08:00,20870.9,20870.9,20870.9,20870.9,0
2019/02/04,21:09:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,21:10:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,21:11:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,21:12:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,21:13:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,21:14:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,21:15:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,21:16:00,20870.9,20875.9,20870.9,20870.9,0
2019/02/04,21:17:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,21:18:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,21:19:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,21:20:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,21:21:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,21:27:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,21:28:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,21:29:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,21:34:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/04,21:35:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,21:36:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,21:37:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,21:38:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,21:40:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,21:41:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,21:42:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,21:43:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,21:44:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,21:45:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,21:47:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,21:52:00,20870.9,20875.9,20870.9,20875.9,0
2019/02/04,21:54:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,21:55:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,21:56:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,21:57:00,20875.9,20875.9,20875.9,20875.9,0
2019/02/04,21:59:00,20875.9,20875.9,20875.9,20875.9,0
2019/02/04,22:01:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,22:02:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,22:03:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/04,22:04:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/04,22:05:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/04,22:07:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/04,22:08:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,22:09:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,22:11:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,22:12:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,22:13:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,22:14:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,22:15:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,22:16:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,22:18:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/04,22:19:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/04,22:21:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,22:22:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/04,22:23:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,22:24:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,22:27:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,22:28:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,22:29:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,22:31:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,22:32:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,22:33:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,22:34:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,22:35:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,22:36:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/04,22:37:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,22:38:00,20855.9,20855.9,20855.9,20855.9,0
2019/02/04,22:40:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,22:41:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/04,22:46:00,20855.9,20855.9,20850.9,20855.9,0
2019/02/04,22:47:00,20855.9,20855.9,20855.9,20855.9,0
2019/02/04,22:49:00,20855.9,20855.9,20850.9,20850.9,0
2019/02/04,22:53:00,20850.9,20850.9,20845.9,20850.9,0
2019/02/04,22:54:00,20850.9,20850.9,20845.9,20845.9,0
2019/02/04,22:55:00,20850.9,20850.9,20845.9,20850.9,0
2019/02/04,22:57:00,20855.9,20860.9,20855.9,20860.9,0
2019/02/04,22:59:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/04,23:05:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,23:06:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/04,23:07:00,20860.9,20865.9,20860.9,20865.9,0
2019/02/04,23:08:00,20870.9,20870.9,20865.9,20870.9,0
2019/02/04,23:09:00,20865.9,20870.9,20865.9,20865.9,0
2019/02/04,23:12:00,20865.9,20865.9,20865.9,20865.9,0
2019/02/04,23:13:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,23:14:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/04,23:15:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,23:16:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/04,23:17:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,23:18:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,23:19:00,20855.9,20860.9,20855.9,20855.9,0
2019/02/04,23:20:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,23:21:00,20855.9,20860.9,20855.9,20855.9,0
2019/02/04,23:24:00,20855.9,20855.9,20850.9,20855.9,0
2019/02/04,23:25:00,20855.9,20855.9,20850.9,20855.9,0
2019/02/04,23:26:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/04,23:27:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/04,23:29:00,20860.9,20860.9,20855.9,20860.9,0
2019/02/04,23:30:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,23:31:00,20865.9,20865.9,20855.9,20860.9,0
2019/02/04,23:32:00,20865.9,20865.9,20850.9,20855.9,0
2019/02/04,23:33:00,20860.9,20865.9,20855.9,20855.9,0
2019/02/04,23:34:00,20860.9,20865.9,20855.9,20860.9,0
2019/02/04,23:35:00,20860.9,20865.9,20855.9,20855.9,0
2019/02/04,23:36:00,20860.9,20870.9,20855.9,20865.9,0
2019/02/04,23:37:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/04,23:38:00,20860.9,20860.9,20845.9,20845.9,0
2019/02/04,23:39:00,20850.9,20850.9,20840.9,20840.9,0
2019/02/04,23:40:00,20845.9,20845.9,20835.9,20845.9,0
2019/02/04,23:41:00,20845.9,20845.9,20840.9,20845.9,0
2019/02/04,23:42:00,20845.9,20845.9,20840.9,20845.9,0
2019/02/04,23:43:00,20850.9,20850.9,20845.9,20850.9,0
2019/02/04,23:44:00,20845.9,20855.9,20845.9,20855.9,0
2019/02/04,23:45:00,20855.9,20855.9,20845.9,20850.9,0
2019/02/04,23:46:00,20855.9,20860.9,20850.9,20860.9,0
2019/02/04,23:47:00,20865.9,20865.9,20850.9,20855.9,0
2019/02/04,23:48:00,20855.9,20865.9,20855.9,20860.9,0
2019/02/04,23:49:00,20865.9,20870.9,20860.9,20870.9,0
2019/02/04,23:50:00,20870.9,20875.9,20865.9,20875.9,0
2019/02/04,23:51:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,23:52:00,20875.9,20880.9,20865.9,20870.9,0
2019/02/04,23:53:00,20875.9,20880.9,20870.9,20875.9,0
2019/02/04,23:54:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,23:55:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/04,23:56:00,20880.9,20880.9,20865.9,20870.9,0
2019/02/04,23:57:00,20875.9,20875.9,20860.9,20860.9,0
2019/02/04,23:58:00,20865.9,20870.9,20860.9,20870.9,0
2019/02/04,23:59:00,20865.9,20875.9,20865.9,20870.9,0
2019/02/05,00:00:00,20870.9,20870.9,20860.9,20865.9,0
2019/02/05,00:01:00,20865.9,20865.9,20840.9,20840.9,0
2019/02/05,00:02:00,20840.9,20840.9,20825.9,20825.9,0
2019/02/05,00:03:00,20830.9,20830.9,20815.9,20825.9,0
2019/02/05,00:04:00,20820.9,20835.9,20820.9,20830.9,0
2019/02/05,00:05:00,20830.9,20830.9,20825.9,20825.9,0
2019/02/05,00:06:00,20830.9,20830.9,20820.9,20820.9,0
2019/02/05,00:07:00,20820.9,20830.9,20815.9,20830.9,0
2019/02/05,00:08:00,20835.9,20835.9,20830.9,20835.9,0
2019/02/05,00:09:00,20835.9,20840.9,20830.9,20840.9,0
2019/02/05,00:10:00,20840.9,20840.9,20830.9,20835.9,0
2019/02/05,00:11:00,20840.9,20840.9,20830.9,20840.9,0
2019/02/05,00:12:00,20845.9,20860.9,20845.9,20860.9,0
2019/02/05,00:13:00,20865.9,20865.9,20860.9,20860.9,0
2019/02/05,00:14:00,20865.9,20870.9,20860.9,20865.9,0
2019/02/05,00:15:00,20870.9,20870.9,20860.9,20865.9,0
2019/02/05,00:16:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/05,00:17:00,20870.9,20870.9,20860.9,20865.9,0
2019/02/05,00:18:00,20860.9,20865.9,20855.9,20865.9,0
2019/02/05,00:19:00,20870.9,20870.9,20860.9,20860.9,0
2019/02/05,00:20:00,20860.9,20860.9,20855.9,20855.9,0
2019/02/05,00:21:00,20855.9,20855.9,20855.9,20855.9,0
2019/02/05,00:22:00,20855.9,20855.9,20850.9,20850.9,0
2019/02/05,00:23:00,20855.9,20860.9,20850.9,20855.9,0
2019/02/05,00:24:00,20855.9,20855.9,20845.9,20845.9,0
2019/02/05,00:25:00,20850.9,20850.9,20845.9,20845.9,0
2019/02/05,00:26:00,20845.9,20845.9,20825.9,20835.9,0
2019/02/05,00:27:00,20840.9,20850.9,20835.9,20850.9,0
2019/02/05,00:28:00,20850.9,20850.9,20845.9,20845.9,0
2019/02/05,00:29:00,20850.9,20850.9,20840.9,20840.9,0
2019/02/05,00:30:00,20840.9,20845.9,20835.9,20840.9,0
2019/02/05,00:31:00,20845.9,20850.9,20840.9,20850.9,0
2019/02/05,00:32:00,20850.9,20850.9,20845.9,20845.9,0
2019/02/05,00:33:00,20850.9,20850.9,20845.9,20850.9,0
2019/02/05,00:34:00,20850.9,20850.9,20845.9,20850.9,0
2019/02/05,00:35:00,20855.9,20860.9,20850.9,20855.9,0
2019/02/05,00:36:00,20855.9,20855.9,20850.9,20855.9,0
2019/02/05,00:37:00,20860.9,20865.9,20860.9,20860.9,0
2019/02/05,00:38:00,20860.9,20860.9,20850.9,20850.9,0
2019/02/05,00:39:00,20855.9,20855.9,20850.9,20850.9,0
2019/02/05,00:40:00,20855.9,20855.9,20845.9,20850.9,0
2019/02/05,00:41:00,20850.9,20850.9,20840.9,20845.9,0
2019/02/05,00:42:00,20850.9,20855.9,20845.9,20850.9,0
2019/02/05,00:43:00,20855.9,20855.9,20845.9,20850.9,0
2019/02/05,00:44:00,20850.9,20855.9,20850.9,20850.9,0
2019/02/05,00:45:00,20855.9,20855.9,20850.9,20850.9,0
2019/02/05,00:46:00,20855.9,20855.9,20850.9,20850.9,0
2019/02/05,00:47:00,20855.9,20860.9,20850.9,20855.9,0
2019/02/05,00:48:00,20860.9,20860.9,20850.9,20855.9,0
2019/02/05,00:49:00,20860.9,20860.9,20850.9,20855.9,0
2019/02/05,00:50:00,20855.9,20855.9,20855.9,20855.9,0
2019/02/05,00:51:00,20855.9,20855.9,20855.9,20855.9,0
2019/02/05,00:52:00,20860.9,20860.9,20850.9,20855.9,0
2019/02/05,00:53:00,20855.9,20855.9,20845.9,20855.9,0
2019/02/05,00:54:00,20855.9,20860.9,20850.9,20860.9,0
2019/02/05,00:55:00,20865.9,20865.9,20855.9,20855.9,0
2019/02/05,00:56:00,20860.9,20865.9,20855.9,20865.9,0
2019/02/05,00:58:00,20865.9,20865.9,20855.9,20860.9,0
2019/02/05,00:59:00,20855.9,20860.9,20855.9,20855.9,0
2019/02/05,01:00:00,20860.9,20865.9,20855.9,20860.9,0
2019/02/05,01:01:00,20865.9,20870.9,20860.9,20870.9,0
2019/02/05,01:02:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/05,01:03:00,20870.9,20875.9,20865.9,20870.9,0
2019/02/05,01:04:00,20875.9,20880.9,20870.9,20880.9,0
2019/02/05,01:05:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/05,01:06:00,20880.9,20880.9,20870.9,20870.9,0
2019/02/05,01:07:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/05,01:08:00,20870.9,20870.9,20860.9,20865.9,0
2019/02/05,01:09:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/05,01:10:00,20865.9,20865.9,20860.9,20865.9,0
2019/02/05,01:11:00,20870.9,20870.9,20860.9,20865.9,0
2019/02/05,01:12:00,20870.9,20870.9,20865.9,20865.9,0
2019/02/05,01:13:00,20870.9,20875.9,20865.9,20870.9,0
2019/02/05,01:16:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/05,01:17:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/05,01:18:00,20875.9,20880.9,20875.9,20880.9,0
2019/02/05,01:19:00,20880.9,20880.9,20870.9,20870.9,0
2019/02/05,01:20:00,20875.9,20875.9,20875.9,20875.9,0
2019/02/05,01:21:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/05,01:22:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/05,01:23:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/05,01:24:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/05,01:25:00,20880.9,20880.9,20870.9,20875.9,0
2019/02/05,01:27:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/05,01:28:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/05,01:29:00,20875.9,20880.9,20875.9,20880.9,0
2019/02/05,01:30:00,20880.9,20880.9,20870.9,20880.9,0
2019/02/05,01:31:00,20885.9,20885.9,20875.9,20880.9,0
2019/02/05,01:32:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/05,01:33:00,20880.9,20890.9,20875.9,20885.9,0
2019/02/05,01:34:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,01:35:00,20885.9,20890.9,20880.9,20890.9,0
2019/02/05,01:36:00,20885.9,20890.9,20880.9,20890.9,0
2019/02/05,01:37:00,20885.9,20890.9,20885.9,20885.9,0
2019/02/05,01:38:00,20885.9,20885.9,20875.9,20875.9,0
2019/02/05,01:39:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/05,01:40:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/05,01:41:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/05,01:42:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/05,01:43:00,20870.9,20875.9,20865.9,20870.9,0
2019/02/05,01:44:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/05,01:45:00,20875.9,20875.9,20870.9,20875.9,0
2019/02/05,01:46:00,20875.9,20880.9,20870.9,20875.9,0
2019/02/05,01:47:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/05,01:48:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/05,01:49:00,20880.9,20880.9,20880.9,20880.9,0
2019/02/05,01:52:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,01:53:00,20885.9,20890.9,20880.9,20890.9,0
2019/02/05,01:54:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,01:55:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,01:56:00,20885.9,20885.9,20875.9,20880.9,0
2019/02/05,01:57:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/05,01:58:00,20880.9,20885.9,20880.9,20880.9,0
2019/02/05,01:59:00,20880.9,20885.9,20880.9,20885.9,0
2019/02/05,02:00:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:01:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,02:02:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:03:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:04:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:07:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:08:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:09:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:10:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:11:00,20885.9,20890.9,20880.9,20885.9,0
2019/02/05,02:14:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,02:18:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:21:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,02:22:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,02:24:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,02:25:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,02:26:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,02:28:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,02:29:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:30:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,02:31:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:32:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:33:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:34:00,20880.9,20885.9,20880.9,20885.9,0
2019/02/05,02:35:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:36:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/05,02:37:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/05,02:38:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:39:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:40:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:43:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:44:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:45:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:48:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/05,02:50:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/05,02:51:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/05,02:52:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:53:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:54:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:55:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:56:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,02:57:00,20880.9,20885.9,20880.9,20885.9,0
2019/02/05,02:58:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,02:59:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/05,03:00:00,20880.9,20880.9,20875.9,20880.9,0
2019/02/05,03:01:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,03:02:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,03:04:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,03:06:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,03:08:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,03:10:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,03:12:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,03:13:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,03:17:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,03:18:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,03:19:00,20890.9,20895.9,20890.9,20895.9,0
2019/02/05,03:20:00,20890.9,20895.9,20890.9,20895.9,0
2019/02/05,03:21:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,03:22:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,03:23:00,20890.9,20895.9,20890.9,20895.9,0
2019/02/05,03:24:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,03:25:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,03:26:00,20895.9,20895.9,20885.9,20885.9,0
2019/02/05,03:27:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,03:30:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,03:33:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/05,03:35:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,03:36:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,03:39:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,03:40:00,20890.9,20890.9,20890.9,20890.9,0
2019/02/05,03:41:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,03:43:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,03:44:00,20885.9,20890.9,20885.9,20885.9,0
2019/02/05,03:45:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,03:46:00,20890.9,20895.9,20890.9,20890.9,0
2019/02/05,03:47:00,20895.9,20900.9,20890.9,20895.9,0
2019/02/05,03:53:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,03:56:00,20900.9,20900.9,20895.9,20895.9,0
2019/02/05,03:57:00,20900.9,20900.9,20895.9,20900.9,0
2019/02/05,03:58:00,20895.9,20900.9,20895.9,20895.9,0
2019/02/05,03:59:00,20900.9,20900.9,20895.9,20895.9,0
2019/02/05,04:00:00,20900.9,20900.9,20895.9,20895.9,0
2019/02/05,04:01:00,20900.9,20900.9,20895.9,20895.9,0
2019/02/05,04:02:00,20900.9,20900.9,20895.9,20895.9,0
2019/02/05,04:03:00,20900.9,20900.9,20895.9,20900.9,0
2019/02/05,04:04:00,20900.9,20900.9,20895.9,20900.9,0
2019/02/05,04:05:00,20905.9,20905.9,20900.9,20900.9,0
2019/02/05,04:06:00,20905.9,20905.9,20900.9,20905.9,0
2019/02/05,04:07:00,20905.9,20905.9,20900.9,20905.9,0
2019/02/05,04:09:00,20910.9,20910.9,20905.9,20905.9,0
2019/02/05,04:12:00,20905.9,20905.9,20900.9,20900.9,0
2019/02/05,04:13:00,20900.9,20900.9,20895.9,20900.9,0
2019/02/05,04:14:00,20900.9,20905.9,20895.9,20900.9,0
2019/02/05,04:15:00,20905.9,20905.9,20900.9,20905.9,0
2019/02/05,04:18:00,20905.9,20905.9,20900.9,20905.9,0
2019/02/05,04:19:00,20900.9,20900.9,20895.9,20895.9,0
2019/02/05,04:21:00,20900.9,20900.9,20895.9,20895.9,0
2019/02/05,04:25:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,04:26:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,04:27:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,04:28:00,20890.9,20895.9,20890.9,20890.9,0
2019/02/05,04:29:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,04:30:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,04:31:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,04:32:00,20895.9,20895.9,20885.9,20890.9,0
2019/02/05,04:33:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,04:34:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,04:35:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,04:36:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,04:37:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,04:38:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,04:39:00,20890.9,20890.9,20890.9,20890.9,0
2019/02/05,04:40:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,04:41:00,20890.9,20895.9,20885.9,20895.9,0
2019/02/05,04:42:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,04:47:00,20890.9,20890.9,20890.9,20890.9,0
2019/02/05,04:49:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,04:50:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,04:51:00,20885.9,20890.9,20885.9,20890.9,0
2019/02/05,04:56:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,04:57:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,04:58:00,20895.9,20895.9,20895.9,20895.9,0
2019/02/05,05:00:00,20890.9,20895.9,20890.9,20895.9,0
2019/02/05,05:01:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,05:03:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,05:04:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,05:06:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,05:07:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/05,05:08:00,20890.9,20890.9,20885.9,20885.9,0
2019/02/05,05:09:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,05:10:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,05:11:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,05:13:00,20895.9,20895.9,20895.9,20895.9,0
2019/02/05,05:14:00,20895.9,20895.9,20895.9,20895.9,0
2019/02/05,05:15:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,05:17:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,05:18:00,20895.9,20895.9,20890.9,20895.9,0
2019/02/05,05:19:00,20890.9,20895.9,20890.9,20895.9,0
2019/02/05,05:20:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,05:21:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,05:22:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,05:23:00,20895.9,20895.9,20890.9,20890.9,0
2019/02/05,05:24:00,20890.9,20890.9,20890.9,20890.9,0
2019/02/05,05:25:00,20890.9,20890.9,20890.9,20890.9,0
2019/02/05,05:26:00,20890.9,20895.9,20890.9,20890.9,0
2019/02/05,05:28:00,20890.9,20890.9,20885.9,20890.9,0
2019/02/05,05:29:00,20890.9,20890.9,20890.9,20890.9,0
2019/02/05,05:30:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,05:31:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,05:32:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,05:33:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,05:34:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,05:35:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,05:36:00,20880.9,20880.9,20880.9,20880.9,0
2019/02/05,05:37:00,20880.9,20880.9,20875.9,20875.9,0
2019/02/05,05:38:00,20880.9,20885.9,20880.9,20885.9,0
2019/02/05,05:41:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,05:42:00,20885.9,20885.9,20885.9,20885.9,0
2019/02/05,08:32:00,20930.9,20935.9,20925.9,20925.9,0
2019/02/05,08:33:00,20925.9,20925.9,20920.9,20920.9,0
2019/02/05,08:35:00,20925.9,20930.9,20925.9,20930.9,0
2019/02/05,08:38:00,20925.9,20930.9,20925.9,20930.9,0
2019/02/05,08:39:00,20930.9,20930.9,20925.9,20930.9,0
2019/02/05,08:40:00,20930.9,20930.9,20925.9,20930.9,0
2019/02/05,08:41:00,20930.9,20930.9,20925.9,20925.9,0
2019/02/05,08:42:00,20925.9,20925.9,20915.9,20925.9,0
2019/02/05,08:43:00,20920.9,20925.9,20920.9,20920.9,0
2019/02/05,08:44:00,20925.9,20925.9,20925.9,20925.9,0
2019/02/05,08:45:00,20930.9,20930.9,20925.9,20925.9,0
2019/02/05,08:46:00,20930.9,20965.9,20930.9,20965.9,0
2019/02/05,08:47:00,20965.9,20965.9,20955.9,20955.9,0
2019/02/05,08:48:00,20960.9,20965.9,20960.9,20965.9,0
2019/02/05,08:49:00,20960.9,20965.9,20960.9,20960.9,0
2019/02/05,08:50:00,20965.9,20965.9,20960.9,20960.9,0
2019/02/05,08:51:00,20960.9,20965.9,20955.9,20955.9,0
2019/02/05,08:52:00,20960.9,20960.9,20950.9,20955.9,0
2019/02/05,08:53:00,20955.9,20955.9,20950.9,20950.9,0
2019/02/05,08:54:00,20955.9,20960.9,20955.9,20960.9,0
2019/02/05,08:56:00,20965.9,20970.9,20960.9,20965.9,0
2019/02/05,08:57:00,20965.9,20965.9,20960.9,20965.9,0
2019/02/05,08:58:00,20965.9,20970.9,20960.9,20965.9,0
2019/02/05,08:59:00,20970.9,20970.9,20965.9,20970.9,0
2019/02/05,09:00:00,20965.9,20970.9,20960.9,20965.9,0
2019/02/05,09:01:00,20970.9,20970.9,20955.9,20965.9,0
2019/02/05,09:02:00,20965.9,20970.9,20960.9,20970.9,0
2019/02/05,09:03:00,20970.9,20980.9,20950.9,20955.9,0
2019/02/05,09:04:00,20955.9,20975.9,20950.9,20960.9,0
2019/02/05,09:05:00,20965.9,20965.9,20960.9,20960.9,0
2019/02/05,09:06:00,20960.9,20960.9,20950.9,20950.9,0
2019/02/05,09:07:00,20955.9,20965.9,20950.9,20965.9,0
2019/02/05,09:08:00,20970.9,20970.9,20960.9,20960.9,0
2019/02/05,09:09:00,20965.9,20965.9,20960.9,20960.9,0
2019/02/05,09:10:00,20960.9,20960.9,20945.9,20945.9,0
2019/02/05,09:11:00,20950.9,20955.9,20945.9,20950.9,0
2019/02/05,09:12:00,20950.9,20960.9,20945.9,20960.9,0
2019/02/05,09:13:00,20955.9,20960.9,20950.9,20955.9,0
2019/02/05,09:14:00,20960.9,20960.9,20955.9,20960.9,0
2019/02/05,09:15:00,20965.9,20965.9,20955.9,20955.9,0
2019/02/05,09:16:00,20960.9,20960.9,20950.9,20950.9,0
2019/02/05,09:17:00,20950.9,20965.9,20945.9,20960.9,0
2019/02/05,09:18:00,20960.9,20965.9,20950.9,20955.9,0
2019/02/05,09:19:00,20955.9,20955.9,20950.9,20955.9,0
2019/02/05,09:20:00,20960.9,20960.9,20955.9,20960.9,0
2019/02/05,09:21:00,20965.9,20965.9,20960.9,20960.9,0
2019/02/05,09:22:00,20965.9,20965.9,20960.9,20960.9,0
2019/02/05,09:23:00,20960.9,20960.9,20955.9,20960.9,0
2019/02/05,09:24:00,20955.9,20960.9,20950.9,20950.9,0
2019/02/05,09:25:00,20955.9,20960.9,20950.9,20955.9,0
2019/02/05,09:26:00,20960.9,20960.9,20955.9,20955.9,0
2019/02/05,09:27:00,20955.9,20955.9,20945.9,20945.9,0
2019/02/05,09:29:00,20950.9,20950.9,20945.9,20945.9,0
2019/02/05,09:30:00,20950.9,20950.9,20940.9,20950.9,0
2019/02/05,09:31:00,20945.9,20945.9,20930.9,20930.9,0
2019/02/05,09:32:00,20930.9,20930.9,20916.1,20921.1,0
2019/02/05,09:33:00,20921.1,20921.1,20911.1,20916.2,0
2019/02/05,09:34:00,20921.2,20926.2,20906.2,20916.2,0
2019/02/05,09:35:00,20911.2,20916.2,20911.2,20916.2,0
2019/02/05,09:36:00,20916.3,20921.3,20906.3,20906.3,0
2019/02/05,09:37:00,20901.3,20911.3,20901.3,20906.3,0
2019/02/05,09:38:00,20911.3,20911.3,20901.3,20901.4,0
2019/02/05,09:39:00,20901.5,20901.5,20896.5,20901.5,0
2019/02/05,09:40:00,20901.5,20901.5,20886.6,20896.6,0
2019/02/05,09:41:00,20896.6,20896.6,20886.6,20891.6,0
2019/02/05,09:42:00,20891.6,20891.6,20876.5,20881.5,0
2019/02/05,09:43:00,20881.5,20881.6,20866.6,20876.6,0
2019/02/05,09:44:00,20876.7,20881.7,20876.7,20881.7,0
2019/02/05,09:45:00,20881.7,20886.7,20876.7,20881.7,0
2019/02/05,09:46:00,20886.7,20891.6,20881.6,20886.6,0
2019/02/05,09:47:00,20886.6,20891.5,20881.5,20891.5,0
2019/02/05,09:49:00,20891.4,20891.4,20891.4,20891.4,0
2019/02/05,09:50:00,20891.3,20891.3,20881.3,20881.3,0
2019/02/05,09:51:00,20886.3,20891.3,20886.3,20891.3,0
2019/02/05,09:52:00,20891.3,20891.3,20881.3,20886.3,0
2019/02/05,09:53:00,20891.3,20891.3,20886.2,20886.2,0
2019/02/05,09:54:00,20886.3,20891.3,20881.3,20886.3,0
2019/02/05,09:55:00,20886.3,20886.3,20851.3,20861.2,0
2019/02/05,09:56:00,20861.2,20861.2,20846.3,20851.3,0
2019/02/05,09:57:00,20851.3,20856.3,20846.3,20856.3,0
2019/02/05,09:58:00,20856.3,20856.3,20846.2,20851.2,0
2019/02/05,09:59:00,20851.2,20861.1,20851.1,20861.1,0
2019/02/05,10:00:00,20861.1,20861.1,20856.1,20856.1,0
2019/02/05,10:01:00,20856.1,20866.1,20851.1,20866.1,0
2019/02/05,10:02:00,20866.1,20871.1,20861.1,20866.1,0
2019/02/05,10:03:00,20866.2,20866.2,20861.2,20866.2,0
2019/02/05,10:04:00,20866.3,20871.3,20861.3,20866.3,0
2019/02/05,10:05:00,20871.3,20871.3,20866.3,20866.3,0
2019/02/05,10:06:00,20866.2,20871.2,20866.2,20866.2,0
2019/02/05,10:07:00,20866.2,20871.2,20866.2,20866.2,0
2019/02/05,10:08:00,20866.3,20871.3,20866.3,20871.3,0
2019/02/05,10:09:00,20871.3,20871.3,20866.3,20871.3,0
2019/02/05,10:10:00,20871.3,20871.3,20866.3,20866.4,0
2019/02/05,10:11:00,20866.4,20871.5,20866.4,20871.5,0
2019/02/05,10:12:00,20871.5,20876.5,20866.5,20876.5,0
2019/02/05,10:14:00,20876.6,20876.6,20871.6,20876.6,0
2019/02/05,10:15:00,20876.7,20876.7,20876.7,20876.7,0
2019/02/05,10:16:00,20876.8,20876.8,20871.8,20876.8,0
2019/02/05,10:17:00,20876.8,20876.8,20871.8,20871.8,0
2019/02/05,10:18:00,20871.9,20876.9,20871.9,20876.9,0
2019/02/05,10:19:00,20876.8,20876.8,20871.8,20876.8,0
2019/02/05,10:20:00,20876.8,20876.8,20876.8,20876.8,0
2019/02/05,10:21:00,20876.6,20876.6,20871.6,20871.6,0
2019/02/05,10:23:00,20871.5,20871.5,20866.5,20871.5,0
2019/02/05,10:24:00,20871.5,20871.5,20866.4,20871.4,0
2019/02/05,10:25:00,20876.4,20881.4,20871.4,20876.4,0
2019/02/05,10:26:00,20876.1,20876.1,20876.1,20876.1,0
2019/02/05,10:27:00,20876.1,20876.1,20871.1,20876.1,0
2019/02/05,10:28:00,20876.1,20876.1,20871.1,20876.1,0
2019/02/05,10:29:00,20876.0,20876.0,20871.0,20876.0,0
2019/02/05,10:30:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/05,10:31:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/05,10:32:00,20875.9,20875.9,20870.9,20870.9,0
2019/02/05,10:33:00,20870.8,20875.8,20870.8,20875.8,0
2019/02/05,10:34:00,20875.7,20880.7,20875.7,20875.7,0
2019/02/05,10:35:00,20875.7,20875.7,20860.6,20860.6,0
2019/02/05,10:36:00,20865.6,20865.6,20860.5,20860.5,0
2019/02/05,10:37:00,20865.5,20865.5,20860.5,20865.5,0
2019/02/05,10:38:00,20865.5,20870.4,20860.5,20865.4,0
2019/02/05,10:39:00,20870.4,20870.4,20865.3,20865.3,0
2019/02/05,10:40:00,20870.3,20870.3,20865.3,20870.3,0
2019/02/05,10:41:00,20870.2,20875.2,20870.2,20870.2,0
2019/02/05,10:42:00,20870.1,20875.1,20870.1,20870.1,0
2019/02/05,10:43:00,20870.0,20870.0,20870.0,20870.0,0
2019/02/05,10:44:00,20869.9,20869.9,20869.9,20869.9,0
2019/02/05,10:45:00,20869.8,20869.8,20859.8,20859.8,0
2019/02/05,10:46:00,20864.8,20874.8,20859.8,20874.8,0
2019/02/05,10:47:00,20879.8,20889.7,20879.7,20884.7,0
2019/02/05,10:48:00,20889.7,20889.7,20884.6,20889.6,0
2019/02/05,10:50:00,20889.6,20889.6,20884.6,20889.6,0
2019/02/05,10:51:00,20889.5,20889.5,20889.5,20889.5,0
2019/02/05,10:52:00,20889.5,20889.5,20884.5,20889.5,0
2019/02/05,10:53:00,20889.6,20889.6,20884.6,20889.6,0
2019/02/05,10:54:00,20889.6,20889.6,20884.6,20889.6,0
2019/02/05,10:55:00,20889.6,20889.6,20884.6,20889.6,0
2019/02/05,10:56:00,20889.6,20889.6,20884.6,20884.6,0
2019/02/05,10:59:00,20884.7,20884.7,20884.7,20884.7,0
2019/02/05,11:01:00,20889.7,20889.8,20884.7,20889.8,0
2019/02/05,11:02:00,20889.8,20889.8,20879.7,20879.7,0
2019/02/05,11:03:00,20884.7,20884.7,20879.7,20884.7,0
2019/02/05,11:04:00,20884.7,20884.7,20879.6,20879.6,0
2019/02/05,11:05:00,20884.6,20884.6,20879.6,20879.6,0
2019/02/05,11:06:00,20879.5,20879.5,20879.5,20879.5,0
2019/02/05,11:07:00,20879.5,20879.5,20879.5,20879.5,0
2019/02/05,11:08:00,20879.6,20879.6,20879.6,20879.6,0
2019/02/05,11:10:00,20879.6,20879.6,20874.6,20879.6,0
2019/02/05,11:11:00,20879.6,20879.6,20874.6,20874.6,0
2019/02/05,11:12:00,20879.6,20879.6,20874.6,20874.6,0
2019/02/05,11:13:00,20874.6,20874.6,20869.6,20869.6,0
2019/02/05,11:16:00,20874.6,20874.6,20869.6,20874.6,0
2019/02/05,11:17:00,20874.6,20874.6,20869.4,20874.4,0
2019/02/05,11:18:00,20874.3,20874.3,20869.3,20874.3,0
2019/02/05,11:19:00,20874.2,20874.2,20869.2,20874.2,0
2019/02/05,11:20:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/05,11:21:00,20869.0,20874.0,20864.0,20869.0,0
2019/02/05,11:22:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/05,11:23:00,20869.2,20874.2,20869.2,20869.2,0
2019/02/05,11:24:00,20874.2,20874.3,20869.2,20874.3,0
2019/02/05,11:25:00,20869.3,20869.4,20869.3,20869.4,0
2019/02/05,11:26:00,20874.4,20874.4,20874.4,20874.4,0
2019/02/05,11:27:00,20879.4,20879.5,20874.4,20879.5,0
2019/02/05,11:28:00,20874.5,20884.4,20874.4,20879.4,0
2019/02/05,11:29:00,20879.4,20879.4,20874.4,20874.4,0
2019/02/05,11:30:00,20874.3,20874.3,20874.3,20874.3,0
2019/02/05,11:31:00,20874.2,20879.2,20874.2,20879.2,0
2019/02/05,11:32:00,20884.2,20884.2,20879.2,20884.2,0
2019/02/05,11:33:00,20884.2,20884.2,20879.2,20884.2,0
2019/02/05,11:36:00,20879.2,20884.2,20879.2,20884.2,0
2019/02/05,11:37:00,20884.2,20884.2,20874.2,20879.2,0
2019/02/05,11:44:00,20879.2,20879.2,20874.2,20879.2,0
2019/02/05,11:45:00,20879.2,20879.2,20874.2,20874.2,0
2019/02/05,11:52:00,20879.2,20879.2,20874.2,20874.2,0
2019/02/05,11:53:00,20879.2,20879.2,20874.2,20879.2,0
2019/02/05,11:54:00,20879.2,20879.2,20874.2,20874.2,0
2019/02/05,11:59:00,20879.2,20879.2,20874.2,20879.2,0
2019/02/05,12:02:00,20879.2,20879.2,20874.2,20874.2,0
2019/02/05,12:03:00,20879.2,20879.2,20874.2,20879.2,0
2019/02/05,12:04:00,20879.2,20879.2,20874.2,20874.2,0
2019/02/05,12:05:00,20879.2,20879.2,20874.2,20879.2,0
2019/02/05,12:06:00,20879.2,20879.2,20874.2,20874.2,0
2019/02/05,12:11:00,20874.2,20874.2,20869.2,20874.2,0
2019/02/05,12:12:00,20874.2,20874.2,20874.2,20874.2,0
2019/02/05,12:13:00,20874.2,20874.2,20869.2,20869.2,0
2019/02/05,12:15:00,20874.2,20874.2,20869.2,20869.2,0
2019/02/05,12:17:00,20874.2,20874.2,20869.2,20869.2,0
2019/02/05,12:25:00,20869.2,20869.2,20864.2,20869.2,0
2019/02/05,12:30:00,20869.2,20869.2,20864.2,20869.2,0
2019/02/05,12:31:00,20869.2,20869.2,20864.2,20869.2,0
2019/02/05,12:32:00,20874.2,20879.2,20874.2,20874.2,0
2019/02/05,12:33:00,20879.2,20884.3,20874.2,20879.3,0
2019/02/05,12:35:00,20884.3,20884.4,20879.3,20879.4,0
2019/02/05,12:36:00,20884.4,20884.4,20879.4,20884.4,0
2019/02/05,12:37:00,20889.4,20889.5,20879.5,20879.5,0
2019/02/05,12:38:00,20884.5,20884.7,20879.5,20879.7,0
2019/02/05,12:39:00,20879.6,20884.6,20879.6,20879.6,0
2019/02/05,12:40:00,20879.7,20884.7,20879.7,20884.7,0
2019/02/05,12:41:00,20889.7,20889.7,20884.7,20884.7,0
2019/02/05,12:42:00,20884.7,20889.7,20879.7,20884.6,0
2019/02/05,12:43:00,20884.7,20889.7,20884.7,20889.7,0
2019/02/05,12:44:00,20884.7,20889.7,20884.7,20884.8,0
2019/02/05,12:45:00,20884.9,20884.9,20884.9,20884.9,0
2019/02/05,12:46:00,20885.2,20890.2,20885.2,20890.2,0
2019/02/05,12:47:00,20895.2,20895.3,20890.2,20895.3,0
2019/02/05,12:48:00,20900.3,20900.3,20895.3,20895.3,0
2019/02/05,12:49:00,20895.3,20895.3,20890.3,20890.3,0
2019/02/05,12:50:00,20890.4,20890.4,20890.4,20890.4,0
2019/02/05,12:51:00,20895.4,20895.4,20890.4,20890.4,0
2019/02/05,12:52:00,20890.5,20890.5,20885.5,20885.5,0
2019/02/05,12:53:00,20885.6,20890.6,20880.6,20885.6,0
2019/02/05,12:54:00,20885.5,20890.5,20885.5,20890.5,0
2019/02/05,12:55:00,20885.5,20890.5,20885.5,20885.5,0
2019/02/05,12:56:00,20890.5,20890.5,20885.4,20885.4,0
2019/02/05,12:57:00,20885.3,20885.3,20880.3,20880.3,0
2019/02/05,12:58:00,20880.3,20880.3,20875.3,20880.3,0
2019/02/05,13:01:00,20885.3,20890.3,20880.3,20885.3,0
2019/02/05,13:02:00,20890.3,20890.3,20880.3,20885.3,0
2019/02/05,13:03:00,20885.3,20885.3,20880.3,20880.3,0
2019/02/05,13:04:00,20880.2,20880.2,20880.2,20880.2,0
2019/02/05,13:05:00,20880.3,20885.3,20880.3,20880.3,0
2019/02/05,13:06:00,20880.2,20880.2,20875.2,20875.2,0
2019/02/05,13:07:00,20875.2,20875.2,20870.2,20875.2,0
2019/02/05,13:08:00,20875.2,20875.2,20870.2,20875.2,0
2019/02/05,13:09:00,20875.3,20875.3,20875.3,20875.3,0
2019/02/05,13:10:00,20875.3,20875.3,20870.3,20875.3,0
2019/02/05,13:11:00,20880.3,20880.3,20875.3,20880.3,0
2019/02/05,13:12:00,20880.2,20880.2,20880.2,20880.2,0
2019/02/05,13:13:00,20880.1,20880.1,20875.1,20875.1,0
2019/02/05,13:14:00,20880.1,20880.1,20875.0,20875.0,0
2019/02/05,13:15:00,20875.0,20875.0,20869.9,20869.9,0
2019/02/05,13:16:00,20874.9,20880.0,20869.9,20880.0,0
2019/02/05,13:17:00,20880.0,20880.0,20875.0,20875.0,0
2019/02/05,13:18:00,20880.0,20880.0,20874.8,20879.8,0
2019/02/05,13:19:00,20879.8,20879.8,20874.8,20879.8,0
2019/02/05,13:20:00,20879.7,20879.7,20874.7,20879.7,0
2019/02/05,13:22:00,20879.8,20879.8,20874.8,20879.8,0
2019/02/05,13:25:00,20874.8,20879.8,20874.8,20879.8,0
2019/02/05,13:26:00,20879.9,20879.9,20879.9,20879.9,0
2019/02/05,13:28:00,20879.8,20884.8,20879.8,20884.8,0
2019/02/05,13:29:00,20884.7,20884.7,20884.7,20884.7,0
2019/02/05,13:30:00,20884.7,20884.7,20879.7,20884.7,0
2019/02/05,13:31:00,20884.7,20884.7,20879.7,20884.7,0
2019/02/05,13:32:00,20884.7,20884.7,20879.6,20879.6,0
2019/02/05,13:33:00,20884.6,20884.6,20874.6,20879.6,0
2019/02/05,13:34:00,20879.7,20879.7,20874.7,20879.7,0
2019/02/05,13:35:00,20884.7,20884.7,20879.7,20884.7,0
2019/02/05,13:36:00,20884.8,20884.8,20884.8,20884.8,0
2019/02/05,13:38:00,20889.8,20889.8,20884.8,20889.8,0
2019/02/05,13:39:00,20889.8,20889.8,20884.8,20884.8,0
2019/02/05,13:40:00,20889.8,20889.8,20884.8,20884.8,0
2019/02/05,13:41:00,20889.8,20889.8,20884.8,20884.8,0
2019/02/05,13:42:00,20889.8,20889.8,20884.8,20889.8,0
2019/02/05,13:43:00,20894.8,20894.8,20894.8,20894.8,0
2019/02/05,13:44:00,20894.8,20894.8,20889.8,20894.8,0
2019/02/05,13:45:00,20894.8,20894.8,20889.8,20894.8,0
2019/02/05,13:46:00,20894.7,20894.7,20889.7,20889.7,0
2019/02/05,13:47:00,20889.8,20889.8,20889.8,20889.8,0
2019/02/05,13:48:00,20889.9,20889.9,20889.9,20889.9,0
2019/02/05,13:49:00,20890.0,20890.0,20890.0,20890.0,0
2019/02/05,13:50:00,20890.0,20890.0,20885.0,20885.0,0
2019/02/05,13:51:00,20885.1,20885.1,20885.1,20885.1,0
2019/02/05,13:52:00,20885.1,20885.1,20875.0,20875.0,0
2019/02/05,13:53:00,20874.8,20874.8,20864.8,20864.8,0
2019/02/05,13:54:00,20864.8,20864.8,20849.8,20849.8,0
2019/02/05,13:55:00,20854.8,20854.9,20854.8,20854.9,0
2019/02/05,13:56:00,20859.9,20859.9,20854.9,20854.9,0
2019/02/05,13:57:00,20859.9,20859.9,20854.9,20859.9,0
2019/02/05,13:58:00,20864.9,20864.9,20864.9,20864.9,0
2019/02/05,13:59:00,20864.8,20864.8,20864.8,20864.8,0
2019/02/05,14:00:00,20864.8,20864.8,20859.8,20864.8,0
2019/02/05,14:01:00,20864.8,20864.9,20854.9,20859.9,0
2019/02/05,14:02:00,20864.9,20865.0,20859.9,20860.0,0
2019/02/05,14:03:00,20865.0,20870.0,20860.0,20865.0,0
2019/02/05,14:04:00,20870.0,20870.1,20865.0,20865.1,0
2019/02/05,14:05:00,20870.1,20870.1,20865.1,20865.1,0
2019/02/05,14:06:00,20860.1,20865.1,20860.1,20865.0,0
2019/02/05,14:07:00,20870.0,20870.0,20865.0,20865.1,0
2019/02/05,14:09:00,20865.3,20865.3,20865.3,20865.3,0
2019/02/05,14:10:00,20865.3,20865.3,20855.3,20860.3,0
2019/02/05,14:11:00,20860.4,20860.4,20860.4,20860.4,0
2019/02/05,14:12:00,20860.4,20860.4,20855.4,20860.4,0
2019/02/05,14:13:00,20860.5,20860.5,20855.5,20860.5,0
2019/02/05,14:14:00,20865.5,20865.5,20860.5,20860.5,0
2019/02/05,14:15:00,20860.4,20860.4,20860.4,20860.4,0
2019/02/05,14:16:00,20860.3,20860.3,20855.3,20855.3,0
2019/02/05,14:17:00,20855.4,20860.4,20855.4,20860.4,0
2019/02/05,14:18:00,20855.4,20860.4,20855.4,20855.4,0
2019/02/05,14:19:00,20855.5,20855.5,20845.5,20850.5,0
2019/02/05,14:20:00,20850.5,20850.6,20840.6,20840.6,0
2019/02/05,14:21:00,20840.6,20840.6,20835.6,20840.6,0
2019/02/05,14:22:00,20840.6,20840.6,20835.6,20835.6,0
2019/02/05,14:23:00,20840.6,20840.6,20835.5,20840.5,0
2019/02/05,14:24:00,20840.4,20845.4,20840.4,20845.4,0
2019/02/05,14:25:00,20845.5,20845.5,20845.5,20845.5,0
2019/02/05,14:26:00,20850.5,20850.5,20845.4,20850.4,0
2019/02/05,14:28:00,20850.3,20850.3,20850.3,20850.3,0
2019/02/05,14:29:00,20850.2,20850.2,20850.2,20850.2,0
2019/02/05,14:30:00,20850.1,20855.1,20845.1,20845.1,0
2019/02/05,14:31:00,20845.1,20845.1,20840.0,20845.0,0
2019/02/05,14:32:00,20850.0,20855.0,20845.0,20855.0,0
2019/02/05,14:33:00,20855.0,20855.0,20850.0,20850.0,0
2019/02/05,14:34:00,20855.0,20855.0,20850.0,20850.0,0
2019/02/05,14:35:00,20845.0,20845.0,20840.0,20840.0,0
2019/02/05,14:36:00,20840.0,20840.2,20835.0,20840.2,0
2019/02/05,14:37:00,20840.3,20840.3,20840.3,20840.3,0
2019/02/05,14:38:00,20840.2,20840.2,20830.2,20835.2,0
2019/02/05,14:39:00,20840.2,20845.3,20835.2,20840.3,0
2019/02/05,14:40:00,20840.2,20840.2,20840.2,20840.2,0
2019/02/05,14:41:00,20845.2,20845.2,20840.1,20840.1,0
2019/02/05,14:42:00,20840.0,20840.0,20839.9,20839.9,0
2019/02/05,14:44:00,20834.9,20839.9,20834.9,20839.8,0
2019/02/05,14:45:00,20839.7,20844.7,20839.7,20839.7,0
2019/02/05,14:46:00,20839.7,20844.7,20829.7,20844.7,0
2019/02/05,14:47:00,20844.7,20844.7,20839.7,20844.7,0
2019/02/05,14:48:00,20844.7,20844.7,20839.7,20844.7,0
2019/02/05,14:49:00,20844.7,20844.7,20839.7,20839.7,0
2019/02/05,14:50:00,20844.7,20844.7,20839.7,20839.7,0
2019/02/05,14:51:00,20844.7,20849.7,20839.7,20839.7,0
2019/02/05,14:52:00,20844.7,20849.7,20844.7,20844.7,0
2019/02/05,14:53:00,20849.7,20849.7,20844.7,20849.7,0
2019/02/05,14:54:00,20849.7,20849.7,20844.7,20844.7,0
2019/02/05,14:55:00,20844.7,20844.7,20839.7,20839.7,0
2019/02/05,14:56:00,20844.7,20844.7,20839.7,20839.7,0
2019/02/05,14:57:00,20844.7,20844.7,20839.7,20844.7,0
2019/02/05,14:58:00,20844.7,20844.7,20829.7,20829.7,0
2019/02/05,14:59:00,20829.7,20834.7,20824.7,20829.7,0
2019/02/05,15:00:00,20834.7,20844.7,20829.7,20844.7,0
2019/02/05,15:01:00,20844.7,20854.7,20839.7,20854.7,0
2019/02/05,15:02:00,20854.7,20854.7,20844.7,20844.7,0
2019/02/05,15:03:00,20849.7,20849.7,20839.7,20844.7,0
2019/02/05,15:04:00,20849.7,20859.7,20844.7,20854.7,0
2019/02/05,15:05:00,20849.7,20854.7,20849.7,20849.7,0
2019/02/05,15:07:00,20849.7,20849.7,20839.7,20844.7,0
2019/02/05,15:08:00,20849.7,20849.7,20844.7,20844.7,0
2019/02/05,15:09:00,20844.7,20854.7,20839.7,20839.7,0
2019/02/05,15:10:00,20844.7,20844.7,20839.7,20844.7,0
2019/02/05,15:11:00,20849.7,20849.7,20844.7,20844.7,0
2019/02/05,15:12:00,20849.7,20849.7,20849.7,20849.7,0
2019/02/05,15:13:00,20849.7,20849.7,20844.7,20849.7,0
2019/02/05,15:14:00,20844.7,20844.7,20844.7,20844.7,0
2019/02/05,15:15:00,20849.7,20854.7,20849.7,20854.7,0
2019/02/05,15:16:00,20854.7,20859.7,20849.7,20854.7,0
2019/02/05,15:57:00,20869.7,20869.7,20864.7,20864.7,0
2019/02/05,16:00:00,20864.7,20864.7,20859.7,20859.7,0
2019/02/05,16:01:00,20859.7,20859.7,20859.7,20859.7,0
2019/02/05,16:03:00,20864.7,20864.7,20864.7,20864.7,0
2019/02/05,16:05:00,20864.7,20864.7,20864.7,20864.7,0
2019/02/05,16:06:00,20864.7,20864.7,20859.7,20859.7,0
2019/02/05,16:07:00,20859.7,20859.7,20859.7,20859.7,0
2019/02/05,16:08:00,20854.7,20854.7,20854.7,20854.7,0
2019/02/05,16:12:00,20854.7,20854.7,20849.7,20849.7,0
2019/02/05,16:13:00,20854.7,20854.7,20854.7,20854.7,0
2019/02/05,16:14:00,20859.7,20859.7,20854.7,20854.7,0
2019/02/05,16:16:00,20859.7,20859.7,20854.7,20854.7,0
2019/02/05,16:17:00,20859.7,20859.7,20859.7,20859.7,0
2019/02/05,16:20:00,20859.7,20859.7,20859.7,20859.7,0
2019/02/05,16:21:00,20859.7,20859.7,20859.7,20859.7,0
2019/02/05,16:24:00,20864.7,20869.7,20864.7,20864.7,0
2019/02/05,16:25:00,20864.7,20864.7,20859.7,20864.7,0
2019/02/05,16:26:00,20864.7,20864.7,20859.7,20864.7,0
2019/02/05,16:29:00,20864.7,20864.7,20859.7,20859.7,0
2019/02/05,16:30:00,20859.7,20859.7,20854.7,20854.7,0
2019/02/05,16:31:00,20859.7,20859.7,20854.7,20854.7,0
2019/02/05,16:32:00,20849.7,20869.7,20849.7,20864.7,0
2019/02/05,16:33:00,20859.7,20864.7,20859.7,20864.7,0
2019/02/05,16:34:00,20864.7,20864.7,20854.7,20859.7,0
2019/02/05,16:35:00,20859.7,20859.7,20854.7,20854.7,0
2019/02/05,16:36:00,20859.7,20859.7,20854.7,20854.7,0
2019/02/05,16:37:00,20859.7,20859.7,20854.7,20854.7,0
2019/02/05,16:41:00,20854.7,20854.7,20849.7,20854.7,0
2019/02/05,16:42:00,20849.7,20849.7,20849.7,20849.7,0
2019/02/05,16:43:00,20854.7,20854.7,20849.7,20854.7,0
2019/02/05,16:46:00,20854.7,20854.7,20849.7,20854.7,0
2019/02/05,16:47:00,20849.7,20854.7,20849.7,20849.7,0
2019/02/05,16:48:00,20854.7,20854.7,20849.7,20854.7,0
2019/02/05,16:49:00,20854.7,20854.7,20849.7,20849.7,0
2019/02/05,16:50:00,20849.7,20849.7,20844.7,20844.7,0
2019/02/05,16:55:00,20844.7,20844.7,20839.7,20844.7,0
2019/02/05,16:57:00,20849.7,20849.7,20844.7,20844.7,0
2019/02/05,16:58:00,20849.7,20849.7,20844.7,20849.7,0
2019/02/05,16:59:00,20849.7,20849.7,20844.7,20844.7,0
2019/02/05,17:01:00,20849.7,20854.7,20844.7,20844.7,0
2019/02/05,17:02:00,20849.7,20849.7,20844.7,20844.7,0
2019/02/05,17:03:00,20844.7,20844.7,20839.7,20839.7,0
2019/02/05,17:04:00,20844.7,20844.7,20839.7,20844.7,0
2019/02/05,17:05:00,20844.7,20844.7,20839.7,20839.7,0
2019/02/05,17:06:00,20844.7,20844.7,20839.7,20839.7,0
2019/02/05,17:07:00,20839.7,20844.7,20834.7,20834.7,0
2019/02/05,17:08:00,20829.7,20839.7,20829.7,20839.7,0
2019/02/05,17:09:00,20839.7,20839.7,20834.7,20839.7,0
2019/02/05,17:10:00,20839.7,20839.7,20834.7,20839.7,0
2019/02/05,17:11:00,20839.7,20839.7,20834.7,20834.7,0
2019/02/05,17:12:00,20839.7,20839.7,20839.7,20839.7,0
2019/02/05,17:13:00,20844.7,20844.7,20839.7,20839.7,0
2019/02/05,17:14:00,20844.7,20849.7,20839.7,20844.7,0
2019/02/05,17:15:00,20849.7,20849.7,20844.7,20849.7,0
2019/02/05,17:16:00,20854.7,20859.7,20849.7,20859.7,0
2019/02/05,17:17:00,20864.7,20864.7,20859.7,20859.7,0
2019/02/05,17:18:00,20859.7,20859.7,20854.7,20854.7,0
2019/02/05,17:19:00,20859.7,20859.7,20854.7,20859.7,0
2019/02/05,17:20:00,20864.7,20869.7,20859.7,20869.7,0
2019/02/05,17:21:00,20874.7,20874.7,20869.7,20869.7,0
2019/02/05,17:22:00,20869.7,20869.7,20864.7,20864.7,0
2019/02/05,17:23:00,20864.7,20864.7,20859.7,20859.7,0
2019/02/05,17:25:00,20864.7,20864.7,20859.7,20859.7,0
2019/02/05,17:27:00,20859.7,20859.7,20854.7,20854.7,0
2019/02/05,17:28:00,20859.7,20859.7,20859.7,20859.7,0
2019/02/05,17:29:00,20859.7,20859.7,20854.7,20859.7,0
2019/02/05,17:31:00,20864.7,20864.7,20859.7,20859.7,0
2019/02/05,17:32:00,20864.7,20869.7,20859.7,20864.7,0
2019/02/05,17:33:00,20869.7,20869.7,20869.7,20869.7,0
2019/02/05,17:34:00,20874.7,20879.7,20869.7,20874.7,0
2019/02/05,17:35:00,20874.7,20874.7,20869.7,20869.7,0
2019/02/05,17:36:00,20874.7,20874.7,20869.7,20869.7,0
2019/02/05,17:37:00,20874.7,20874.7,20869.7,20874.7,0
2019/02/05,17:38:00,20874.7,20874.7,20869.7,20874.7,0
2019/02/05,17:39:00,20874.7,20874.7,20869.7,20874.7,0
2019/02/05,17:40:00,20869.7,20874.7,20869.7,20869.7,0
2019/02/05,17:41:00,20869.7,20869.7,20864.7,20869.7,0
2019/02/05,17:42:00,20869.7,20869.7,20864.7,20869.7,0
2019/02/05,17:43:00,20869.7,20869.7,20864.7,20869.7,0
2019/02/05,17:46:00,20874.7,20874.7,20869.7,20874.7,0
2019/02/05,17:48:00,20879.7,20884.7,20874.7,20879.7,0
2019/02/05,17:49:00,20884.7,20884.7,20879.7,20879.7,0
2019/02/05,17:50:00,20879.7,20879.7,20874.7,20879.7,0
2019/02/05,17:51:00,20879.7,20879.7,20874.7,20874.7,0
2019/02/05,17:52:00,20879.7,20879.7,20874.7,20879.7,0
2019/02/05,17:53:00,20884.7,20884.7,20879.7,20879.7,0
2019/02/05,17:54:00,20884.7,20884.7,20879.7,20884.7,0
2019/02/05,17:55:00,20884.7,20884.7,20884.7,20884.7,0
2019/02/05,17:56:00,20889.7,20889.7,20884.7,20889.7,0
2019/02/05,17:57:00,20889.7,20889.7,20884.7,20884.7,0
2019/02/05,17:58:00,20889.7,20889.7,20884.7,20884.7,0
2019/02/05,17:59:00,20884.7,20884.7,20879.7,20884.7,0
2019/02/05,18:00:00,20879.7,20884.7,20879.7,20879.7,0
2019/02/05,18:01:00,20884.7,20884.7,20884.7,20884.7,0
2019/02/05,18:02:00,20889.7,20889.7,20884.7,20884.7,0
2019/02/05,18:06:00,20889.7,20894.7,20889.7,20889.7,0
2019/02/05,18:07:00,20894.7,20894.7,20889.7,20894.7,0
2019/02/05,18:09:00,20894.7,20894.7,20889.7,20889.7,0
2019/02/05,18:10:00,20894.7,20894.7,20894.7,20894.7,0
2019/02/05,18:11:00,20899.7,20899.7,20899.7,20899.7,0
2019/02/05,18:12:00,20904.7,20904.7,20904.7,20904.7,0
2019/02/05,18:13:00,20904.7,20904.7,20899.7,20904.7,0
2019/02/05,18:15:00,20904.7,20904.7,20899.7,20899.7,0
2019/02/05,18:18:00,20904.7,20904.7,20899.7,20899.7,0
2019/02/05,18:20:00,20899.7,20899.7,20894.7,20899.7,0
2019/02/05,18:21:00,20899.7,20899.7,20894.7,20894.7,0
2019/02/05,18:22:00,20899.7,20904.7,20899.7,20899.7,0
2019/02/05,18:23:00,20904.7,20904.7,20899.7,20904.7,0
2019/02/05,18:24:00,20899.7,20904.7,20899.7,20904.7,0
2019/02/05,18:25:00,20904.7,20904.7,20899.7,20899.7,0
2019/02/05,18:26:00,20904.7,20904.7,20899.7,20904.7,0
2019/02/05,18:27:00,20904.7,20904.7,20899.7,20899.7,0
2019/02/05,18:29:00,20904.7,20904.7,20899.7,20904.7,0
2019/02/05,18:30:00,20904.7,20904.7,20899.7,20904.7,0
2019/02/05,18:31:00,20904.7,20904.7,20904.7,20904.7,0
2019/02/05,18:32:00,20904.7,20904.7,20899.7,20904.7,0
2019/02/05,18:33:00,20904.7,20904.7,20904.7,20904.7,0
2019/02/05,18:34:00,20904.7,20904.7,20899.7,20904.7,0
2019/02/05,18:35:00,20899.7,20904.7,20899.7,20904.7,0
2019/02/05,18:36:00,20904.7,20904.7,20899.7,20899.7,0
2019/02/05,18:37:00,20904.7,20909.7,20899.7,20909.7,0
2019/02/05,18:38:00,20909.7,20914.7,20904.7,20909.7,0
2019/02/05,18:39:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,18:40:00,20914.7,20914.7,20909.7,20909.7,0
2019/02/05,18:44:00,20909.7,20909.7,20899.7,20904.7,0
2019/02/05,18:45:00,20909.7,20909.7,20904.7,20904.7,0
2019/02/05,18:46:00,20909.7,20909.7,20904.7,20904.7,0
2019/02/05,18:49:00,20909.7,20909.7,20904.7,20904.7,0
2019/02/05,18:50:00,20909.7,20914.7,20909.7,20914.7,0
2019/02/05,18:56:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,18:59:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,19:00:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,19:02:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,19:03:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,19:04:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,19:05:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,19:06:00,20919.7,20919.7,20919.7,20919.7,0
2019/02/05,19:09:00,20924.7,20924.7,20924.7,20924.7,0
2019/02/05,19:10:00,20929.7,20934.7,20929.7,20929.7,0
2019/02/05,19:11:00,20934.7,20939.7,20929.7,20934.7,0
2019/02/05,19:12:00,20934.7,20939.7,20929.7,20934.7,0
2019/02/05,19:13:00,20939.7,20939.7,20934.7,20934.7,0
2019/02/05,19:14:00,20934.7,20939.7,20934.7,20934.7,0
2019/02/05,19:15:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/05,19:16:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,19:17:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,19:20:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,19:21:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/05,19:23:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,19:24:00,20924.7,20924.7,20914.7,20919.7,0
2019/02/05,19:25:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,19:28:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,19:29:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,19:33:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,19:34:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,19:35:00,20909.7,20914.7,20909.7,20909.7,0
2019/02/05,19:36:00,20909.7,20914.7,20909.7,20914.7,0
2019/02/05,19:38:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,19:39:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,19:40:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,19:41:00,20914.7,20914.7,20914.7,20914.7,0
2019/02/05,19:43:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,19:44:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,19:45:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,19:46:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,19:48:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,19:54:00,20914.7,20914.7,20909.7,20909.7,0
2019/02/05,19:55:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,19:56:00,20909.7,20914.7,20909.7,20914.7,0
2019/02/05,19:59:00,20914.7,20914.7,20909.7,20909.7,0
2019/02/05,20:00:00,20914.7,20914.7,20909.7,20909.7,0
2019/02/05,20:01:00,20914.7,20919.7,20909.7,20919.7,0
2019/02/05,20:02:00,20919.7,20919.7,20919.7,20919.7,0
2019/02/05,20:04:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,20:14:00,20924.7,20929.7,20924.7,20924.7,0
2019/02/05,20:15:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,20:16:00,20924.7,20929.7,20924.7,20929.7,0
2019/02/05,20:17:00,20929.7,20929.7,20929.7,20929.7,0
2019/02/05,20:18:00,20929.7,20934.7,20929.7,20929.7,0
2019/02/05,20:20:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/05,20:21:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/05,20:27:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,20:28:00,20924.7,20929.7,20924.7,20929.7,0
2019/02/05,20:29:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/05,20:30:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/05,20:31:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,20:32:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/05,20:33:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/05,20:34:00,20929.7,20934.7,20929.7,20934.7,0
2019/02/05,20:36:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,20:37:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,20:38:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/05,20:40:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,20:41:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,20:43:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,20:44:00,20914.7,20914.7,20909.7,20909.7,0
2019/02/05,20:45:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,20:47:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,20:48:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,20:52:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,20:54:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,20:55:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,20:59:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,21:01:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,21:02:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,21:03:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,21:04:00,20919.7,20919.7,20919.7,20919.7,0
2019/02/05,21:06:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,21:07:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,21:08:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/05,21:10:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,21:11:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,21:12:00,20914.7,20919.7,20914.7,20914.7,0
2019/02/05,21:13:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,21:14:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,21:20:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/05,21:22:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,21:23:00,20929.7,20934.7,20929.7,20929.7,0
2019/02/05,21:24:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/05,21:25:00,20929.7,20934.7,20929.7,20929.7,0
2019/02/05,21:27:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,21:28:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,21:29:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,21:30:00,20924.7,20929.7,20924.7,20924.7,0
2019/02/05,21:31:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/05,21:32:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/05,21:33:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/05,21:34:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,21:35:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,21:36:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/05,21:37:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/05,21:38:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,21:39:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/05,21:41:00,20929.7,20929.7,20929.7,20929.7,0
2019/02/05,21:43:00,20934.7,20939.7,20929.7,20934.7,0
2019/02/05,21:44:00,20934.7,20934.7,20934.7,20934.7,0
2019/02/05,21:45:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/05,21:46:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/05,21:47:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/05,21:48:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,21:49:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,21:50:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,21:54:00,20924.7,20929.7,20924.7,20924.7,0
2019/02/05,21:55:00,20929.7,20929.7,20929.7,20929.7,0
2019/02/05,21:56:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,21:57:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,21:58:00,20934.7,20934.7,20934.7,20934.7,0
2019/02/05,21:59:00,20929.7,20934.7,20929.7,20934.7,0
2019/02/05,22:00:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,22:02:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,22:03:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,22:04:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/05,22:05:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,22:07:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,22:08:00,20934.7,20934.7,20934.7,20934.7,0
2019/02/05,22:10:00,20929.7,20934.7,20929.7,20934.7,0
2019/02/05,22:11:00,20929.7,20934.7,20929.7,20934.7,0
2019/02/05,22:12:00,20929.7,20934.7,20929.7,20929.7,0
2019/02/05,22:13:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/05,22:14:00,20934.7,20934.7,20934.7,20934.7,0
2019/02/05,22:15:00,20934.7,20934.7,20934.7,20934.7,0
2019/02/05,22:16:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,22:17:00,20934.7,20934.7,20934.7,20934.7,0
2019/02/05,22:19:00,20939.7,20939.7,20934.7,20939.7,0
2019/02/05,22:20:00,20939.7,20939.7,20934.7,20934.7,0
2019/02/05,22:21:00,20939.7,20939.7,20934.7,20934.7,0
2019/02/05,22:24:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/05,22:26:00,20939.7,20939.7,20934.7,20939.7,0
2019/02/05,22:28:00,20934.7,20939.7,20934.7,20934.7,0
2019/02/05,22:30:00,20934.7,20934.7,20919.7,20919.7,0
2019/02/05,22:31:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/05,22:32:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,22:33:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,22:34:00,20919.7,20919.7,20919.7,20919.7,0
2019/02/05,22:35:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/05,22:36:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,22:37:00,20914.7,20919.7,20914.7,20919.7,0
2019/02/05,22:38:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,22:39:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,22:40:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/05,22:41:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,22:42:00,20914.7,20919.7,20914.7,20919.7,0
2019/02/05,22:43:00,20919.7,20924.7,20919.7,20924.7,0
2019/02/05,22:44:00,20924.7,20924.7,20924.7,20924.7,0
2019/02/05,22:45:00,20924.7,20924.7,20914.7,20914.7,0
2019/02/05,22:46:00,20919.7,20919.7,20919.7,20919.7,0
2019/02/05,22:47:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,22:48:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,22:51:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/05,22:52:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,22:53:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,22:54:00,20924.7,20924.7,20924.7,20924.7,0
2019/02/05,22:55:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/05,22:56:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,22:57:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,23:00:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/05,23:01:00,20919.7,20924.7,20919.7,20924.7,0
2019/02/05,23:02:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/05,23:03:00,20924.7,20929.7,20924.7,20924.7,0
2019/02/05,23:07:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,23:13:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/05,23:14:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/05,23:15:00,20924.7,20924.7,20924.7,20924.7,0
2019/02/05,23:17:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,23:18:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,23:19:00,20924.7,20929.7,20924.7,20929.7,0
2019/02/05,23:22:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/05,23:26:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,23:27:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/05,23:28:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/05,23:29:00,20934.7,20934.7,20934.7,20934.7,0
2019/02/05,23:31:00,20934.7,20939.7,20929.7,20939.7,0
2019/02/05,23:32:00,20944.7,20949.7,20939.7,20949.7,0
2019/02/05,23:33:00,20954.7,20954.7,20944.7,20944.7,0
2019/02/05,23:34:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/05,23:36:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/05,23:37:00,20949.7,20949.7,20939.7,20944.7,0
2019/02/05,23:38:00,20944.7,20944.7,20939.7,20939.7,0
2019/02/05,23:39:00,20939.7,20944.7,20934.7,20939.7,0
2019/02/05,23:40:00,20944.7,20944.7,20934.7,20939.7,0
2019/02/05,23:41:00,20944.7,20944.7,20939.7,20939.7,0
2019/02/05,23:42:00,20939.7,20944.7,20939.7,20939.7,0
2019/02/05,23:43:00,20944.7,20949.7,20939.7,20944.7,0
2019/02/05,23:44:00,20944.7,20949.7,20939.7,20944.7,0
2019/02/05,23:45:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/05,23:46:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/05,23:47:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/05,23:48:00,20939.7,20944.7,20934.7,20939.7,0
2019/02/05,23:49:00,20939.7,20944.7,20934.7,20939.7,0
2019/02/05,23:50:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/05,23:51:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/05,23:52:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/05,23:53:00,20949.7,20954.7,20944.7,20954.7,0
2019/02/05,23:54:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/05,23:55:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/05,23:56:00,20959.7,20959.7,20949.7,20954.7,0
2019/02/05,23:57:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/05,23:58:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/05,23:59:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,00:00:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,00:01:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/06,00:02:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,00:03:00,20959.7,20959.7,20949.7,20949.7,0
2019/02/06,00:04:00,20949.7,20949.7,20929.7,20929.7,0
2019/02/06,00:05:00,20934.7,20934.7,20924.7,20929.7,0
2019/02/06,00:06:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/06,00:07:00,20929.7,20934.7,20924.7,20934.7,0
2019/02/06,00:08:00,20934.7,20939.7,20929.7,20939.7,0
2019/02/06,00:09:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/06,00:10:00,20944.7,20944.7,20934.7,20934.7,0
2019/02/06,00:11:00,20934.7,20939.7,20929.7,20939.7,0
2019/02/06,00:12:00,20934.7,20939.7,20934.7,20934.7,0
2019/02/06,00:13:00,20934.7,20934.7,20924.7,20929.7,0
2019/02/06,00:14:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/06,00:15:00,20929.7,20934.7,20924.7,20934.7,0
2019/02/06,00:16:00,20939.7,20939.7,20934.7,20934.7,0
2019/02/06,00:17:00,20939.7,20939.7,20934.7,20939.7,0
2019/02/06,00:18:00,20934.7,20949.7,20934.7,20944.7,0
2019/02/06,00:19:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,00:20:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,00:21:00,20954.7,20954.7,20949.7,20949.7,0
2019/02/06,00:22:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/06,00:23:00,20944.7,20949.7,20939.7,20944.7,0
2019/02/06,00:24:00,20944.7,20944.7,20944.7,20944.7,0
2019/02/06,00:25:00,20944.7,20944.7,20934.7,20934.7,0
2019/02/06,00:26:00,20939.7,20944.7,20934.7,20939.7,0
2019/02/06,00:27:00,20939.7,20939.7,20934.7,20934.7,0
2019/02/06,00:28:00,20939.7,20944.7,20939.7,20939.7,0
2019/02/06,00:29:00,20944.7,20944.7,20934.7,20939.7,0
2019/02/06,00:30:00,20944.7,20949.7,20944.7,20944.7,0
2019/02/06,00:31:00,20949.7,20949.7,20939.7,20944.7,0
2019/02/06,00:32:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/06,00:33:00,20944.7,20949.7,20944.7,20949.7,0
2019/02/06,00:34:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,00:35:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,00:36:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,00:37:00,20954.7,20959.7,20949.7,20959.7,0
2019/02/06,00:38:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,00:39:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,00:40:00,20954.7,20954.7,20949.7,20949.7,0
2019/02/06,00:41:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/06,00:42:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,00:44:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,00:45:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,00:46:00,20964.7,20969.7,20959.7,20964.7,0
2019/02/06,00:47:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,00:48:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,00:49:00,20964.7,20969.7,20959.7,20964.7,0
2019/02/06,00:50:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,00:51:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,00:52:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,00:53:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,00:54:00,20964.7,20969.7,20964.7,20964.7,0
2019/02/06,00:55:00,20969.7,20969.7,20969.7,20969.7,0
2019/02/06,00:56:00,20974.7,20974.7,20969.7,20969.7,0
2019/02/06,00:57:00,20969.7,20974.7,20964.7,20969.7,0
2019/02/06,00:58:00,20974.7,20974.7,20969.7,20974.7,0
2019/02/06,00:59:00,20969.7,20974.7,20969.7,20974.7,0
2019/02/06,01:00:00,20974.7,20974.7,20969.7,20974.7,0
2019/02/06,01:01:00,20974.7,20974.7,20969.7,20969.7,0
2019/02/06,01:02:00,20974.7,20974.7,20969.7,20974.7,0
2019/02/06,01:04:00,20974.7,20974.7,20969.7,20969.7,0
2019/02/06,01:05:00,20974.7,20974.7,20969.7,20969.7,0
2019/02/06,01:06:00,20974.7,20979.7,20974.7,20974.7,0
2019/02/06,01:07:00,20974.7,20974.7,20969.7,20974.7,0
2019/02/06,01:08:00,20974.7,20974.7,20969.7,20969.7,0
2019/02/06,01:09:00,20969.7,20969.7,20964.7,20964.7,0
2019/02/06,01:10:00,20964.7,20964.7,20954.7,20959.7,0
2019/02/06,01:11:00,20964.7,20964.7,20954.7,20954.7,0
2019/02/06,01:12:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,01:15:00,20954.7,20954.7,20944.7,20949.7,0
2019/02/06,01:16:00,20949.7,20949.7,20939.7,20939.7,0
2019/02/06,01:17:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/06,01:18:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,01:19:00,20954.7,20954.7,20949.7,20949.7,0
2019/02/06,01:21:00,20954.7,20954.7,20949.7,20949.7,0
2019/02/06,01:22:00,20954.7,20954.7,20954.7,20954.7,0
2019/02/06,01:23:00,20954.7,20954.7,20944.7,20944.7,0
2019/02/06,01:24:00,20949.7,20949.7,20939.7,20944.7,0
2019/02/06,01:25:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/06,01:26:00,20944.7,20944.7,20939.7,20939.7,0
2019/02/06,01:27:00,20939.7,20939.7,20929.7,20929.7,0
2019/02/06,01:28:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/06,01:29:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/06,01:30:00,20939.7,20944.7,20934.7,20939.7,0
2019/02/06,01:31:00,20939.7,20939.7,20934.7,20939.7,0
2019/02/06,01:32:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/06,01:33:00,20944.7,20944.7,20939.7,20939.7,0
2019/02/06,01:34:00,20944.7,20949.7,20939.7,20949.7,0
2019/02/06,01:35:00,20944.7,20954.7,20944.7,20949.7,0
2019/02/06,01:36:00,20954.7,20959.7,20949.7,20954.7,0
2019/02/06,01:37:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,01:38:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,01:39:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,01:41:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,01:42:00,20959.7,20964.7,20959.7,20964.7,0
2019/02/06,01:44:00,20969.7,20969.7,20964.7,20964.7,0
2019/02/06,01:45:00,20959.7,20964.7,20959.7,20959.7,0
2019/02/06,01:46:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,01:47:00,20964.7,20964.7,20954.7,20959.7,0
2019/02/06,01:48:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,01:49:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/06,01:50:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,01:51:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,01:52:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,01:53:00,20964.7,20969.7,20964.7,20964.7,0
2019/02/06,01:54:00,20969.7,20969.7,20964.7,20964.7,0
2019/02/06,01:55:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,01:58:00,20974.7,20974.7,20969.7,20969.7,0
2019/02/06,01:59:00,20974.7,20974.7,20969.7,20974.7,0
2019/02/06,02:00:00,20974.7,20979.7,20969.7,20969.7,0
2019/02/06,02:02:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,02:03:00,20969.7,20969.7,20964.7,20964.7,0
2019/02/06,02:04:00,20969.7,20969.7,20964.7,20964.7,0
2019/02/06,02:05:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,02:06:00,20969.7,20969.7,20964.7,20964.7,0
2019/02/06,02:07:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,02:08:00,20959.7,20964.7,20959.7,20959.7,0
2019/02/06,02:09:00,20959.7,20964.7,20954.7,20964.7,0
2019/02/06,02:10:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,02:11:00,20959.7,20959.7,20949.7,20954.7,0
2019/02/06,02:12:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/06,02:14:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,02:15:00,20959.7,20964.7,20959.7,20964.7,0
2019/02/06,02:16:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,02:18:00,20964.7,20969.7,20964.7,20964.7,0
2019/02/06,02:19:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,02:20:00,20969.7,20969.7,20959.7,20959.7,0
2019/02/06,02:21:00,20959.7,20959.7,20949.7,20949.7,0
2019/02/06,02:22:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/06,02:23:00,20954.7,20954.7,20944.7,20944.7,0
2019/02/06,02:24:00,20944.7,20949.7,20939.7,20944.7,0
2019/02/06,02:25:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/06,02:27:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,02:28:00,20944.7,20949.7,20944.7,20944.7,0
2019/02/06,02:29:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,02:31:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/06,02:32:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/06,02:33:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,02:34:00,20944.7,20949.7,20939.7,20944.7,0
2019/02/06,02:35:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/06,02:36:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/06,02:37:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/06,02:39:00,20944.7,20944.7,20944.7,20944.7,0
2019/02/06,02:40:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,02:41:00,20949.7,20949.7,20949.7,20949.7,0
2019/02/06,02:42:00,20949.7,20949.7,20949.7,20949.7,0
2019/02/06,02:43:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/06,02:44:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,02:45:00,20949.7,20949.7,20944.7,20949.7,0
2019/02/06,02:46:00,20944.7,20949.7,20944.7,20944.7,0
2019/02/06,02:47:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/06,02:48:00,20949.7,20949.7,20944.7,20944.7,0
2019/02/06,02:49:00,20949.7,20949.7,20939.7,20939.7,0
2019/02/06,02:50:00,20939.7,20939.7,20934.7,20939.7,0
2019/02/06,02:51:00,20944.7,20944.7,20939.7,20939.7,0
2019/02/06,02:52:00,20944.7,20944.7,20939.7,20939.7,0
2019/02/06,02:54:00,20939.7,20939.7,20939.7,20939.7,0
2019/02/06,02:55:00,20939.7,20939.7,20934.7,20934.7,0
2019/02/06,02:56:00,20934.7,20939.7,20929.7,20929.7,0
2019/02/06,02:57:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/06,02:58:00,20934.7,20934.7,20929.7,20929.7,0
2019/02/06,02:59:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/06,03:00:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/06,03:01:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/06,03:02:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/06,03:03:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/06,03:04:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/06,03:05:00,20924.7,20924.7,20914.7,20919.7,0
2019/02/06,03:06:00,20919.7,20919.7,20914.7,20914.7,0
2019/02/06,03:08:00,20914.7,20914.7,20909.7,20909.7,0
2019/02/06,03:09:00,20914.7,20914.7,20904.7,20904.7,0
2019/02/06,03:10:00,20899.7,20904.7,20899.7,20899.7,0
2019/02/06,03:11:00,20899.7,20909.7,20899.7,20909.7,0
2019/02/06,03:12:00,20909.7,20909.7,20904.7,20909.7,0
2019/02/06,03:13:00,20909.7,20909.7,20904.7,20904.7,0
2019/02/06,03:14:00,20909.7,20909.7,20904.7,20909.7,0
2019/02/06,03:15:00,20909.7,20909.7,20904.7,20909.7,0
2019/02/06,03:16:00,20904.7,20909.7,20904.7,20909.7,0
2019/02/06,03:17:00,20909.7,20909.7,20904.7,20904.7,0
2019/02/06,03:19:00,20909.7,20909.7,20904.7,20909.7,0
2019/02/06,03:20:00,20909.7,20909.7,20904.7,20909.7,0
2019/02/06,03:21:00,20914.7,20914.7,20909.7,20914.7,0
2019/02/06,03:22:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/06,03:23:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/06,03:24:00,20919.7,20919.7,20914.7,20919.7,0
2019/02/06,03:25:00,20924.7,20924.7,20919.7,20924.7,0
2019/02/06,03:26:00,20919.7,20924.7,20919.7,20924.7,0
2019/02/06,03:27:00,20929.7,20929.7,20919.7,20924.7,0
2019/02/06,03:28:00,20924.7,20924.7,20924.7,20924.7,0
2019/02/06,03:30:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/06,03:31:00,20924.7,20929.7,20924.7,20929.7,0
2019/02/06,03:32:00,20924.7,20929.7,20924.7,20924.7,0
2019/02/06,03:34:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/06,03:36:00,20934.7,20934.7,20934.7,20934.7,0
2019/02/06,03:37:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/06,03:38:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/06,03:39:00,20934.7,20934.7,20934.7,20934.7,0
2019/02/06,03:40:00,20929.7,20939.7,20929.7,20939.7,0
2019/02/06,03:41:00,20939.7,20939.7,20934.7,20934.7,0
2019/02/06,03:42:00,20934.7,20934.7,20929.7,20934.7,0
2019/02/06,03:43:00,20929.7,20934.7,20929.7,20934.7,0
2019/02/06,03:44:00,20939.7,20939.7,20934.7,20934.7,0
2019/02/06,03:45:00,20939.7,20939.7,20934.7,20934.7,0
2019/02/06,03:46:00,20939.7,20939.7,20934.7,20939.7,0
2019/02/06,03:48:00,20939.7,20939.7,20939.7,20939.7,0
2019/02/06,03:49:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/06,03:50:00,20944.7,20944.7,20944.7,20944.7,0
2019/02/06,03:51:00,20944.7,20944.7,20939.7,20939.7,0
2019/02/06,03:52:00,20944.7,20944.7,20939.7,20939.7,0
2019/02/06,03:54:00,20944.7,20944.7,20939.7,20939.7,0
2019/02/06,03:55:00,20939.7,20939.7,20939.7,20939.7,0
2019/02/06,03:56:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/06,03:57:00,20944.7,20944.7,20939.7,20939.7,0
2019/02/06,03:58:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/06,03:59:00,20944.7,20944.7,20939.7,20939.7,0
2019/02/06,04:00:00,20944.7,20944.7,20939.7,20944.7,0
2019/02/06,04:01:00,20944.7,20944.7,20944.7,20944.7,0
2019/02/06,04:02:00,20949.7,20954.7,20944.7,20954.7,0
2019/02/06,04:03:00,20949.7,20959.7,20949.7,20959.7,0
2019/02/06,04:04:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,04:05:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,04:06:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,04:07:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,04:08:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,04:09:00,20964.7,20964.7,20964.7,20964.7,0
2019/02/06,04:10:00,20959.7,20964.7,20959.7,20964.7,0
2019/02/06,04:11:00,20964.7,20964.7,20954.7,20959.7,0
2019/02/06,04:12:00,20954.7,20959.7,20954.7,20959.7,0
2019/02/06,04:13:00,20959.7,20964.7,20954.7,20959.7,0
2019/02/06,04:14:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,04:16:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,04:19:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,04:20:00,20959.7,20959.7,20959.7,20959.7,0
2019/02/06,04:21:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,04:22:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,04:23:00,20959.7,20959.7,20959.7,20959.7,0
2019/02/06,04:24:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,04:25:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,04:26:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,04:27:00,20954.7,20954.7,20954.7,20954.7,0
2019/02/06,04:29:00,20949.7,20954.7,20949.7,20954.7,0
2019/02/06,04:30:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/06,04:32:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/06,04:33:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/06,04:34:00,20949.7,20954.7,20949.7,20954.7,0
2019/02/06,04:36:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/06,04:38:00,20954.7,20954.7,20949.7,20954.7,0
2019/02/06,04:41:00,20954.7,20954.7,20944.7,20949.7,0
2019/02/06,04:42:00,20949.7,20954.7,20949.7,20954.7,0
2019/02/06,04:43:00,20954.7,20954.7,20954.7,20954.7,0
2019/02/06,04:45:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,04:46:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,04:47:00,20959.7,20959.7,20954.7,20954.7,0
2019/02/06,04:48:00,20959.7,20964.7,20954.7,20959.7,0
2019/02/06,04:49:00,20964.7,20964.7,20964.7,20964.7,0
2019/02/06,04:50:00,20969.7,20969.7,20964.7,20964.7,0
2019/02/06,04:51:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,04:52:00,20964.7,20969.7,20964.7,20964.7,0
2019/02/06,04:54:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,04:56:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,04:57:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,04:58:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,04:59:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,05:00:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,05:01:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,05:04:00,20969.7,20969.7,20964.7,20964.7,0
2019/02/06,05:05:00,20969.7,20969.7,20964.7,20964.7,0
2019/02/06,05:07:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,05:09:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,05:10:00,20959.7,20969.7,20959.7,20964.7,0
2019/02/06,05:11:00,20969.7,20969.7,20964.7,20964.7,0
2019/02/06,05:12:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,05:13:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,05:14:00,20964.7,20964.7,20964.7,20964.7,0
2019/02/06,05:15:00,20964.7,20964.7,20964.7,20964.7,0
2019/02/06,05:16:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,05:18:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,05:19:00,20964.7,20969.7,20964.7,20969.7,0
2019/02/06,05:20:00,20969.7,20969.7,20969.7,20969.7,0
2019/02/06,05:21:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,05:22:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,05:23:00,20969.7,20969.7,20964.7,20969.7,0
2019/02/06,05:24:00,20964.7,20969.7,20964.7,20969.7,0
2019/02/06,05:25:00,20964.7,20969.7,20959.7,20969.7,0
2019/02/06,05:26:00,20969.7,20974.7,20969.7,20969.7,0
2019/02/06,05:27:00,20969.7,20974.7,20969.7,20974.7,0
2019/02/06,05:28:00,20974.7,20974.7,20969.7,20974.7,0
2019/02/06,05:29:00,20974.7,20974.7,20969.7,20974.7,0
2019/02/06,05:31:00,20979.7,20979.7,20979.7,20979.7,0
2019/02/06,05:32:00,20979.7,20979.7,20974.7,20974.7,0
2019/02/06,05:33:00,20979.7,20979.7,20979.7,20979.7,0
2019/02/06,05:34:00,20979.7,20979.7,20979.7,20979.7,0
2019/02/06,05:36:00,20974.7,20974.7,20974.7,20974.7,0
2019/02/06,05:37:00,20974.7,20974.7,20969.7,20974.7,0
2019/02/06,05:40:00,20974.7,20974.7,20974.7,20974.7,0
2019/02/06,05:41:00,20979.7,20984.7,20979.7,20984.7,0
2019/02/06,05:42:00,20979.7,20984.7,20979.7,20984.7,0
2019/02/06,05:43:00,20984.7,20984.7,20979.7,20979.7,0
2019/02/06,05:44:00,20979.7,20979.7,20979.7,20979.7,0
2019/02/06,05:45:00,20979.7,20979.7,20974.7,20974.7,0
2019/02/06,08:32:00,20964.7,20974.7,20964.7,20969.7,0
2019/02/06,08:33:00,20969.7,20969.7,20964.7,20964.7,0
2019/02/06,08:34:00,20964.7,20964.7,20959.7,20964.7,0
2019/02/06,08:35:00,20964.7,20964.7,20964.7,20964.7,0
2019/02/06,08:36:00,20959.7,20964.7,20959.7,20964.7,0
2019/02/06,08:37:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,08:38:00,20964.7,20964.7,20954.7,20954.7,0
2019/02/06,08:39:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,08:41:00,20954.7,20954.7,20954.7,20954.7,0
2019/02/06,08:42:00,20959.7,20959.7,20959.7,20959.7,0
2019/02/06,08:43:00,20954.7,20959.7,20954.7,20954.7,0
2019/02/06,08:44:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,08:45:00,20964.7,20964.7,20954.7,20964.7,0
2019/02/06,08:46:00,20964.7,20964.7,20954.7,20959.7,0
2019/02/06,08:47:00,20964.7,20964.7,20954.7,20964.7,0
2019/02/06,08:48:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,08:49:00,20959.7,20959.7,20954.7,20959.7,0
2019/02/06,08:50:00,20959.7,20959.7,20949.7,20954.7,0
2019/02/06,08:51:00,20949.7,20959.7,20949.7,20959.7,0
2019/02/06,08:54:00,20964.7,20964.7,20959.7,20959.7,0
2019/02/06,08:55:00,20964.7,20964.7,20964.7,20964.7,0
2019/02/06,08:59:00,20959.7,20964.7,20949.7,20959.7,0
2019/02/06,09:00:00,20959.7,20959.7,20939.7,20944.7,0
2019/02/06,09:01:00,20944.7,20954.7,20934.7,20939.7,0
2019/02/06,09:02:00,20944.7,20944.7,20934.7,20939.7,0
2019/02/06,09:03:00,20939.7,20939.7,20929.7,20934.7,0
2019/02/06,09:04:00,20934.7,20934.7,20919.7,20929.7,0
2019/02/06,09:05:00,20929.7,20934.7,20924.7,20934.7,0
2019/02/06,09:06:00,20939.7,20939.7,20924.7,20924.7,0
2019/02/06,09:07:00,20924.7,20934.7,20924.7,20929.7,0
2019/02/06,09:08:00,20934.7,20934.7,20924.7,20924.7,0
2019/02/06,09:09:00,20929.7,20929.7,20919.7,20919.7,0
2019/02/06,09:10:00,20924.7,20929.7,20919.7,20919.7,0
2019/02/06,09:11:00,20924.7,20929.7,20919.7,20919.7,0
2019/02/06,09:12:00,20914.7,20929.7,20914.7,20929.7,0
2019/02/06,09:13:00,20934.7,20939.7,20929.7,20934.7,0
2019/02/06,09:14:00,20934.7,20934.7,20919.7,20924.7,0
2019/02/06,09:15:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/06,09:16:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/06,09:17:00,20924.7,20924.7,20914.7,20914.7,0
2019/02/06,09:18:00,20919.7,20924.7,20914.7,20919.7,0
2019/02/06,09:19:00,20924.7,20924.7,20919.7,20919.7,0
2019/02/06,09:20:00,20924.7,20929.7,20919.7,20929.7,0
2019/02/06,09:21:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/06,09:22:00,20929.7,20934.7,20924.7,20929.7,0
2019/02/06,09:23:00,20929.7,20929.7,20924.7,20924.7,0
2019/02/06,09:24:00,20929.7,20934.7,20924.7,20934.7,0
2019/02/06,09:25:00,20929.7,20934.7,20929.7,20934.7,0
2019/02/06,09:26:00,20939.7,20939.7,20934.7,20934.7,0
2019/02/06,09:27:00,20934.7,20934.7,20924.7,20929.7,0
2019/02/06,09:28:00,20929.7,20929.7,20924.7,20929.7,0
2019/02/06,09:29:00,20924.7,20929.7,20919.7,20924.7,0
2019/02/06,09:30:00,20919.7,20919.7,20919.7,20919.7,0
2019/02/06,09:31:00,20924.7,20929.7,20919.7,20929.7,0
2019/02/06,09:33:00,20934.7,20934.8,20924.8,20924.8,0
2019/02/06,09:34:00,20929.8,20929.8,20924.8,20929.8,0
2019/02/06,09:35:00,20929.6,20929.6,20929.6,20929.6,0
2019/02/06,09:36:00,20934.6,20934.6,20929.6,20934.6,0
2019/02/06,09:37:00,20934.6,20934.6,20929.6,20934.6,0
2019/02/06,09:38:00,20934.6,20934.6,20929.5,20934.5,0
2019/02/06,09:39:00,20934.4,20939.4,20934.4,20934.4,0
2019/02/06,09:40:00,20934.4,20934.4,20929.4,20934.4,0
2019/02/06,09:41:00,20934.4,20934.4,20929.4,20929.4,0
2019/02/06,09:43:00,20934.4,20934.4,20934.4,20934.4,0
2019/02/06,09:44:00,20939.4,20949.4,20934.4,20949.4,0
2019/02/06,09:45:00,20949.4,20954.5,20944.4,20949.5,0
2019/02/06,09:46:00,20954.5,20954.5,20944.5,20949.5,0
2019/02/06,09:47:00,20954.5,20954.5,20949.5,20949.5,0
2019/02/06,09:48:00,20949.6,20949.6,20944.6,20944.6,0
2019/02/06,09:49:00,20949.6,20949.7,20944.7,20949.7,0
2019/02/06,09:50:00,20949.7,20949.7,20939.7,20944.7,0
2019/02/06,09:51:00,20944.7,20944.8,20939.7,20939.8,0
2019/02/06,09:52:00,20944.8,20944.8,20939.8,20939.8,0
2019/02/06,09:53:00,20939.8,20939.8,20929.8,20929.8,0
2019/02/06,09:54:00,20934.8,20934.9,20929.8,20934.9,0
2019/02/06,09:55:00,20939.9,20939.9,20929.8,20934.8,0
2019/02/06,09:57:00,20934.8,20934.9,20929.8,20934.9,0
2019/02/06,09:58:00,20929.9,20935.0,20929.9,20935.0,0
2019/02/06,09:59:00,20930.0,20935.0,20930.0,20935.0,0
2019/02/06,10:00:00,20935.1,20935.1,20930.1,20930.1,0
2019/02/06,10:01:00,20935.1,20935.2,20920.2,20920.2,0
2019/02/06,10:02:00,20920.2,20920.2,20905.1,20915.1,0
2019/02/06,10:03:00,20915.2,20920.2,20915.2,20920.2,0
2019/02/06,10:04:00,20920.1,20925.1,20915.1,20925.1,0
2019/02/06,10:06:00,20925.1,20925.1,20920.1,20925.1,0
2019/02/06,10:07:00,20925.2,20930.2,20925.2,20930.2,0
2019/02/06,10:08:00,20930.2,20930.2,20925.2,20930.2,0
2019/02/06,10:09:00,20935.2,20940.1,20930.1,20940.1,0
2019/02/06,10:10:00,20940.1,20955.1,20935.1,20950.1,0
2019/02/06,10:11:00,20950.1,20955.1,20945.1,20950.1,0
2019/02/06,10:12:00,20955.1,20955.1,20945.2,20945.2,0
2019/02/06,10:13:00,20945.3,20950.3,20945.3,20945.3,0
2019/02/06,10:14:00,20945.4,20945.4,20945.4,20945.4,0
2019/02/06,10:15:00,20945.5,20945.5,20945.5,20945.5,0
2019/02/06,10:16:00,20950.5,20950.5,20945.5,20945.5,0
2019/02/06,10:17:00,20945.4,20945.4,20945.4,20945.4,0
2019/02/06,10:18:00,20945.4,20945.4,20930.4,20930.4,0
2019/02/06,10:19:00,20930.5,20930.5,20925.5,20930.5,0
2019/02/06,10:20:00,20930.5,20930.5,20920.5,20925.5,0
2019/02/06,10:21:00,20925.5,20925.5,20920.5,20920.5,0
2019/02/06,10:22:00,20920.4,20920.4,20915.4,20915.4,0
2019/02/06,10:23:00,20920.4,20920.4,20915.4,20915.4,0
2019/02/06,10:24:00,20915.3,20915.3,20910.3,20910.3,0
2019/02/06,10:25:00,20915.3,20915.5,20910.5,20915.5,0
2019/02/06,10:26:00,20915.6,20915.6,20915.6,20915.6,0
2019/02/06,10:27:00,20915.6,20915.6,20910.6,20915.6,0
2019/02/06,10:28:00,20910.6,20925.8,20905.8,20910.8,0
2019/02/06,10:29:00,20915.8,20920.9,20910.8,20910.9,0
2019/02/06,10:30:00,20915.9,20916.0,20911.0,20911.0,0
2019/02/06,10:31:00,20916.0,20916.0,20886.0,20886.0,0
2019/02/06,10:32:00,20881.0,20886.0,20866.0,20876.0,0
2019/02/06,10:33:00,20871.0,20896.1,20871.0,20896.1,0
2019/02/06,10:34:00,20896.1,20906.1,20891.1,20906.1,0
2019/02/06,10:35:00,20906.1,20906.1,20896.1,20906.1,0
2019/02/06,10:36:00,20906.1,20906.1,20891.1,20896.1,0
2019/02/06,10:37:00,20891.1,20911.1,20891.1,20911.1,0
2019/02/06,10:38:00,20911.1,20911.1,20901.1,20911.1,0
2019/02/06,10:39:00,20911.2,20916.2,20906.2,20916.2,0
2019/02/06,10:40:00,20916.2,20916.2,20906.3,20906.3,0
2019/02/06,10:41:00,20906.3,20911.3,20901.3,20906.3,0
2019/02/06,10:42:00,20906.3,20906.4,20901.3,20906.4,0
2019/02/06,10:43:00,20911.4,20911.4,20906.4,20911.4,0
2019/02/06,10:44:00,20911.5,20911.5,20906.5,20911.5,0
2019/02/06,10:45:00,20916.5,20916.5,20906.5,20911.5,0
2019/02/06,10:46:00,20911.5,20911.5,20906.4,20911.4,0
2019/02/06,10:47:00,20911.4,20916.4,20911.4,20916.4,0
2019/02/06,10:48:00,20916.4,20916.4,20911.4,20916.4,0
2019/02/06,10:49:00,20916.4,20916.4,20911.3,20916.3,0
2019/02/06,10:50:00,20911.3,20916.3,20911.3,20916.3,0
2019/02/06,10:51:00,20916.3,20916.3,20911.3,20916.3,0
2019/02/06,10:52:00,20911.3,20916.3,20911.3,20916.2,0
2019/02/06,10:53:00,20916.3,20921.3,20911.3,20921.3,0
2019/02/06,10:56:00,20926.3,20941.3,20926.3,20936.3,0
2019/02/06,10:57:00,20941.3,20941.3,20936.3,20936.3,0
2019/02/06,10:58:00,20941.3,20941.3,20936.1,20936.1,0
2019/02/06,10:59:00,20936.0,20936.0,20931.0,20936.0,0
2019/02/06,11:00:00,20941.0,20951.1,20936.0,20946.1,0
2019/02/06,11:01:00,20951.1,20951.1,20941.1,20946.1,0
2019/02/06,11:02:00,20951.1,20951.1,20941.0,20951.0,0
2019/02/06,11:03:00,20951.0,20956.0,20946.0,20956.0,0
2019/02/06,11:04:00,20961.0,20961.0,20951.0,20956.0,0
2019/02/06,11:05:00,20956.1,20956.1,20946.1,20951.1,0
2019/02/06,11:06:00,20951.1,20956.1,20946.1,20956.1,0
2019/02/06,11:07:00,20956.1,20961.1,20956.1,20956.1,0
2019/02/06,11:08:00,20961.1,20966.1,20956.1,20961.1,0
2019/02/06,11:09:00,20966.1,20966.1,20961.1,20966.1,0
2019/02/06,11:10:00,20966.2,20966.2,20956.2,20961.2,0
2019/02/06,11:11:00,20966.2,20966.2,20956.3,20961.3,0
2019/02/06,11:12:00,20961.3,20966.3,20956.3,20961.3,0
2019/02/06,11:13:00,20956.3,20961.3,20951.3,20956.3,0
2019/02/06,11:14:00,20956.3,20956.4,20951.3,20951.4,0
2019/02/06,11:15:00,20956.4,20956.4,20951.4,20956.4,0
2019/02/06,11:16:00,20956.4,20956.6,20956.4,20956.6,0
2019/02/06,11:17:00,20961.6,20966.6,20961.6,20961.6,0
2019/02/06,11:18:00,20966.6,20966.6,20961.6,20961.6,0
2019/02/06,11:20:00,20966.6,20966.6,20961.6,20961.6,0
2019/02/06,11:21:00,20966.6,20966.6,20961.6,20961.6,0
2019/02/06,11:22:00,20961.7,20966.7,20961.7,20961.7,0
2019/02/06,11:23:00,20961.8,20966.8,20961.8,20961.8,0
2019/02/06,11:24:00,20961.9,20966.9,20961.9,20966.9,0
2019/02/06,11:25:00,20966.9,20966.9,20942.1,20952.1,0
2019/02/06,11:26:00,20952.1,20952.2,20942.1,20952.2,0
2019/02/06,11:27:00,20957.2,20967.2,20952.2,20967.2,0
2019/02/06,11:28:00,20972.2,20972.2,20952.2,20957.2,0
2019/02/06,11:29:00,20952.2,20957.2,20937.2,20942.2,0
2019/02/06,11:30:00,20942.2,20947.2,20932.1,20937.1,0
2019/02/06,11:31:00,20937.2,20952.2,20937.2,20947.2,0
2019/02/06,11:32:00,20952.2,20962.2,20947.2,20952.2,0
2019/02/06,11:33:00,20957.2,20957.2,20947.2,20952.2,0
2019/02/06,11:34:00,20957.2,20957.2,20947.2,20947.2,0
2019/02/06,11:35:00,20952.2,20952.2,20942.2,20942.2,0
2019/02/06,11:36:00,20947.2,20957.2,20942.2,20957.2,0
2019/02/06,11:37:00,20957.2,20957.2,20952.2,20957.2,0
2019/02/06,11:38:00,20957.2,20957.2,20952.2,20957.2,0
2019/02/06,11:39:00,20962.2,20962.2,20962.2,20962.2,0
2019/02/06,11:40:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/06,11:42:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/06,11:43:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/06,11:46:00,20967.2,20967.2,20957.2,20962.2,0
2019/02/06,11:47:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/06,11:50:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/06,11:51:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/06,11:53:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/06,11:54:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/06,11:55:00,20957.2,20962.2,20957.2,20957.2,0
2019/02/06,11:56:00,20962.2,20967.2,20957.2,20967.2,0
2019/02/06,11:57:00,20967.2,20967.2,20967.2,20967.2,0
2019/02/06,11:58:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/06,12:00:00,20957.2,20962.2,20952.2,20952.2,0
2019/02/06,12:01:00,20947.2,20952.2,20947.2,20952.2,0
2019/02/06,12:02:00,20952.2,20957.2,20947.2,20952.2,0
2019/02/06,12:03:00,20957.2,20957.2,20952.2,20957.2,0
2019/02/06,12:04:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/06,12:05:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/06,12:06:00,20952.2,20952.2,20952.2,20952.2,0
2019/02/06,12:07:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/06,12:08:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/06,12:09:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/06,12:12:00,20957.2,20957.2,20957.2,20957.2,0
2019/02/06,12:16:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/06,12:17:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/06,12:18:00,20957.2,20957.2,20952.2,20957.2,0
2019/02/06,12:22:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/06,12:25:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/06,12:27:00,20942.2,20952.2,20937.2,20942.2,0
2019/02/06,12:28:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/06,12:29:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/06,12:30:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/06,12:31:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/06,12:32:00,20937.4,20937.4,20927.4,20927.4,0
2019/02/06,12:33:00,20932.4,20932.4,20922.3,20927.3,0
2019/02/06,12:34:00,20922.3,20927.3,20922.3,20927.3,0
2019/02/06,12:35:00,20927.2,20932.2,20927.2,20927.2,0
2019/02/06,12:36:00,20927.2,20927.2,20922.2,20927.2,0
2019/02/06,12:37:00,20927.2,20927.2,20922.2,20927.2,0
2019/02/06,12:38:00,20927.1,20937.1,20927.1,20932.1,0
2019/02/06,12:39:00,20932.1,20932.2,20927.1,20927.2,0
2019/02/06,12:40:00,20927.2,20927.2,20907.2,20912.2,0
2019/02/06,12:41:00,20912.2,20922.2,20907.2,20922.2,0
2019/02/06,12:42:00,20922.2,20922.2,20917.2,20922.1,0
2019/02/06,12:43:00,20921.9,20921.9,20921.9,20921.9,0
2019/02/06,12:44:00,20926.9,20926.9,20921.9,20921.9,0
2019/02/06,12:45:00,20921.8,20921.8,20921.8,20921.8,0
2019/02/06,12:46:00,20926.8,20926.8,20921.8,20926.8,0
2019/02/06,12:47:00,20926.6,20926.6,20926.6,20926.6,0
2019/02/06,12:48:00,20926.5,20926.5,20916.5,20916.5,0
2019/02/06,12:49:00,20916.5,20916.5,20901.4,20911.4,0
2019/02/06,12:50:00,20911.4,20911.4,20906.4,20911.3,0
2019/02/06,12:51:00,20911.2,20911.2,20906.2,20906.2,0
2019/02/06,12:52:00,20911.2,20916.1,20906.2,20916.1,0
2019/02/06,12:53:00,20911.1,20916.1,20911.0,20911.0,0
2019/02/06,12:54:00,20910.9,20910.9,20910.9,20910.9,0
2019/02/06,12:55:00,20910.8,20910.8,20910.8,20910.8,0
2019/02/06,12:56:00,20910.8,20910.8,20900.5,20905.5,0
2019/02/06,12:57:00,20905.5,20910.5,20900.5,20905.5,0
2019/02/06,12:58:00,20905.4,20905.4,20900.4,20905.4,0
2019/02/06,12:59:00,20905.4,20905.4,20900.3,20905.3,0
2019/02/06,13:00:00,20910.3,20915.3,20905.3,20905.3,0
2019/02/06,13:01:00,20905.1,20910.1,20905.1,20910.1,0
2019/02/06,13:02:00,20910.1,20910.1,20900.0,20900.0,0
2019/02/06,13:05:00,20900.0,20900.0,20890.0,20900.0,0
2019/02/06,13:06:00,20900.1,20900.1,20900.1,20900.1,0
2019/02/06,13:07:00,20905.1,20910.1,20905.1,20905.1,0
2019/02/06,13:08:00,20910.1,20910.1,20904.9,20904.9,0
2019/02/06,13:09:00,20909.9,20909.9,20909.8,20909.8,0
2019/02/06,13:11:00,20909.9,20914.9,20909.9,20914.9,0
2019/02/06,13:12:00,20909.9,20909.9,20904.8,20909.8,0
2019/02/06,13:13:00,20909.9,20909.9,20904.9,20909.9,0
2019/02/06,13:14:00,20914.9,20914.9,20909.9,20914.9,0
2019/02/06,13:15:00,20914.7,20914.7,20914.7,20914.7,0
2019/02/06,13:16:00,20914.6,20914.6,20914.6,20914.6,0
2019/02/06,13:17:00,20914.5,20914.5,20914.5,20914.5,0
2019/02/06,13:18:00,20914.4,20914.4,20909.4,20909.4,0
2019/02/06,13:19:00,20914.4,20914.4,20909.4,20909.4,0
2019/02/06,13:20:00,20909.3,20909.3,20909.3,20909.3,0
2019/02/06,13:21:00,20914.3,20919.3,20914.3,20919.3,0
2019/02/06,13:22:00,20919.3,20919.3,20909.2,20914.2,0
2019/02/06,13:23:00,20914.1,20914.1,20914.1,20914.1,0
2019/02/06,13:24:00,20914.1,20914.1,20909.1,20914.1,0
2019/02/06,13:25:00,20914.1,20914.1,20909.1,20909.1,0
2019/02/06,13:26:00,20909.0,20914.0,20909.0,20909.0,0
2019/02/06,13:27:00,20909.0,20909.0,20898.9,20903.9,0
2019/02/06,13:28:00,20903.9,20908.8,20898.9,20908.8,0
2019/02/06,13:29:00,20903.8,20908.6,20903.6,20908.6,0
2019/02/06,13:30:00,20908.5,20913.5,20903.5,20913.5,0
2019/02/06,13:31:00,20913.4,20913.4,20908.4,20908.4,0
2019/02/06,13:32:00,20908.3,20908.3,20898.3,20903.3,0
2019/02/06,13:33:00,20908.3,20908.4,20903.3,20903.4,0
2019/02/06,13:34:00,20903.3,20903.3,20903.3,20903.3,0
2019/02/06,13:36:00,20908.3,20908.3,20903.3,20908.3,0
2019/02/06,13:37:00,20913.3,20918.0,20908.0,20913.0,0
2019/02/06,13:38:00,20918.0,20918.0,20908.1,20913.1,0
2019/02/06,13:39:00,20913.1,20913.1,20908.1,20913.1,0
2019/02/06,13:40:00,20913.1,20913.1,20908.1,20913.1,0
2019/02/06,13:41:00,20913.2,20913.2,20913.2,20913.2,0
2019/02/06,13:42:00,20913.2,20913.2,20908.2,20913.2,0
2019/02/06,13:43:00,20913.3,20913.3,20908.3,20913.3,0
2019/02/06,13:44:00,20908.3,20913.3,20908.3,20908.3,0
2019/02/06,13:45:00,20908.3,20908.3,20903.3,20903.3,0
2019/02/06,13:47:00,20908.3,20908.3,20903.3,20903.3,0
2019/02/06,13:48:00,20908.3,20908.3,20903.3,20908.3,0
2019/02/06,13:49:00,20908.3,20908.3,20903.3,20908.3,0
2019/02/06,13:50:00,20908.3,20908.3,20903.3,20903.3,0
2019/02/06,13:51:00,20903.4,20903.4,20898.4,20898.4,0
2019/02/06,13:52:00,20898.6,20898.6,20893.6,20898.6,0
2019/02/06,13:53:00,20898.7,20898.7,20893.7,20898.7,0
2019/02/06,13:54:00,20898.7,20898.7,20893.7,20893.7,0
2019/02/06,13:55:00,20898.7,20898.7,20893.7,20893.8,0
2019/02/06,13:56:00,20893.9,20893.9,20893.9,20893.9,0
2019/02/06,13:57:00,20893.9,20893.9,20888.9,20888.9,0
2019/02/06,13:58:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/06,13:59:00,20884.1,20889.1,20884.1,20884.1,0
2019/02/06,14:00:00,20884.2,20889.2,20884.2,20889.2,0
2019/02/06,14:01:00,20889.2,20899.2,20889.2,20894.2,0
2019/02/06,14:02:00,20894.2,20894.2,20894.2,20894.2,0
2019/02/06,14:03:00,20894.3,20894.3,20889.3,20894.3,0
2019/02/06,14:04:00,20894.4,20894.4,20894.4,20894.4,0
2019/02/06,14:05:00,20894.5,20894.5,20889.5,20894.5,0
2019/02/06,14:06:00,20899.5,20899.5,20889.6,20889.6,0
2019/02/06,14:07:00,20894.6,20894.6,20884.6,20884.6,0
2019/02/06,14:08:00,20889.6,20889.6,20884.6,20884.6,0
2019/02/06,14:09:00,20889.6,20889.6,20884.4,20884.4,0
2019/02/06,14:10:00,20889.4,20889.4,20884.4,20884.4,0
2019/02/06,14:11:00,20889.4,20894.4,20884.4,20894.4,0
2019/02/06,14:12:00,20894.5,20894.5,20889.5,20894.5,0
2019/02/06,14:14:00,20899.5,20899.5,20894.4,20894.4,0
2019/02/06,14:16:00,20894.3,20894.3,20894.3,20894.3,0
2019/02/06,14:17:00,20894.2,20894.2,20894.2,20894.2,0
2019/02/06,14:18:00,20899.2,20899.2,20894.2,20894.3,0
2019/02/06,14:19:00,20894.4,20894.4,20894.4,20894.4,0
2019/02/06,14:21:00,20899.4,20899.4,20889.4,20889.4,0
2019/02/06,14:22:00,20894.4,20899.3,20894.3,20894.3,0
2019/02/06,14:23:00,20899.3,20899.3,20894.3,20894.4,0
2019/02/06,14:24:00,20894.5,20894.5,20894.5,20894.5,0
2019/02/06,14:25:00,20899.5,20899.5,20894.5,20894.5,0
2019/02/06,14:26:00,20899.5,20899.5,20894.5,20894.5,0
2019/02/06,14:27:00,20899.5,20899.5,20894.5,20894.5,0
2019/02/06,14:29:00,20899.5,20899.5,20894.5,20894.5,0
2019/02/06,14:31:00,20894.5,20894.5,20889.5,20894.5,0
2019/02/06,14:32:00,20894.5,20894.5,20889.5,20889.5,0
2019/02/06,14:33:00,20894.5,20894.5,20889.5,20889.5,0
2019/02/06,14:34:00,20894.5,20894.5,20884.5,20884.5,0
2019/02/06,14:35:00,20884.5,20884.5,20879.5,20879.5,0
2019/02/06,14:36:00,20884.5,20884.5,20879.5,20879.5,0
2019/02/06,14:39:00,20884.5,20884.5,20884.5,20884.5,0
2019/02/06,14:40:00,20889.5,20889.6,20884.5,20889.6,0
2019/02/06,14:41:00,20889.5,20889.5,20884.5,20884.5,0
2019/02/06,14:42:00,20884.4,20884.4,20879.4,20879.4,0
2019/02/06,14:43:00,20879.3,20879.3,20879.3,20879.3,0
2019/02/06,14:45:00,20879.1,20884.1,20879.1,20884.1,0
2019/02/06,14:46:00,20884.1,20884.1,20864.0,20869.0,0
2019/02/06,14:48:00,20869.0,20869.0,20859.0,20864.0,0
2019/02/06,14:49:00,20869.0,20879.0,20869.0,20874.0,0
2019/02/06,14:50:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/06,14:51:00,20874.0,20879.0,20869.0,20879.0,0
2019/02/06,14:52:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/06,14:55:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/06,14:56:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,14:57:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/06,14:58:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/06,15:00:00,20884.0,20889.0,20874.0,20884.0,0
2019/02/06,15:01:00,20889.0,20889.0,20874.0,20884.0,0
2019/02/06,15:02:00,20884.0,20894.0,20879.0,20894.0,0
2019/02/06,15:03:00,20894.0,20904.0,20884.0,20899.0,0
2019/02/06,15:04:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,15:05:00,20899.0,20899.0,20889.0,20894.0,0
2019/02/06,15:06:00,20899.0,20904.0,20899.0,20899.0,0
2019/02/06,15:07:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,15:08:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/06,15:09:00,20899.0,20899.0,20889.0,20899.0,0
2019/02/06,15:10:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/06,15:11:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/06,15:12:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/06,15:13:00,20899.0,20899.0,20899.0,20899.0,0
2019/02/06,15:14:00,20894.0,20894.0,20894.0,20894.0,0
2019/02/06,15:16:00,20899.0,20904.0,20899.0,20904.0,0
2019/02/06,15:20:00,20909.0,20909.0,20909.0,20909.0,0
2019/02/06,15:57:00,20929.0,20929.0,20924.0,20924.0,0
2019/02/06,15:58:00,20929.0,20929.0,20929.0,20929.0,0
2019/02/06,15:59:00,20929.0,20929.0,20924.0,20924.0,0
2019/02/06,16:00:00,20924.0,20924.0,20924.0,20924.0,0
2019/02/06,16:01:00,20929.0,20929.0,20929.0,20929.0,0
2019/02/06,16:03:00,20929.0,20929.0,20909.0,20914.0,0
2019/02/06,16:04:00,20909.0,20914.0,20909.0,20909.0,0
2019/02/06,16:07:00,20914.0,20914.0,20909.0,20909.0,0
2019/02/06,16:08:00,20909.0,20909.0,20894.0,20899.0,0
2019/02/06,16:09:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/06,16:10:00,20889.0,20894.0,20884.0,20889.0,0
2019/02/06,16:11:00,20889.0,20889.0,20879.0,20889.0,0
2019/02/06,16:12:00,20894.0,20894.0,20894.0,20894.0,0
2019/02/06,16:13:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/06,16:14:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/06,16:15:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/06,16:16:00,20889.0,20889.0,20889.0,20889.0,0
2019/02/06,16:17:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/06,16:18:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/06,16:21:00,20884.0,20884.0,20874.0,20874.0,0
2019/02/06,16:22:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/06,16:25:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/06,16:29:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/06,16:30:00,20869.0,20874.0,20869.0,20874.0,0
2019/02/06,16:31:00,20869.0,20874.0,20869.0,20869.0,0
2019/02/06,16:32:00,20874.0,20879.0,20869.0,20874.0,0
2019/02/06,16:33:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/06,16:34:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/06,16:35:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/06,16:36:00,20869.0,20874.0,20869.0,20874.0,0
2019/02/06,16:37:00,20874.0,20874.0,20864.0,20864.0,0
2019/02/06,16:38:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/06,16:41:00,20859.0,20864.0,20859.0,20864.0,0
2019/02/06,16:42:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/06,16:47:00,20859.0,20859.0,20854.0,20859.0,0
2019/02/06,16:52:00,20859.0,20859.0,20854.0,20854.0,0
2019/02/06,16:56:00,20859.0,20859.0,20854.0,20859.0,0
2019/02/06,16:57:00,20864.0,20864.0,20864.0,20864.0,0
2019/02/06,16:58:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/06,16:59:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/06,17:01:00,20864.0,20869.0,20859.0,20864.0,0
2019/02/06,17:02:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/06,17:03:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/06,17:04:00,20864.0,20869.0,20864.0,20864.0,0
2019/02/06,17:05:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/06,17:06:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/06,17:07:00,20864.0,20869.0,20864.0,20869.0,0
2019/02/06,17:08:00,20869.0,20869.0,20859.0,20859.0,0
2019/02/06,17:09:00,20864.0,20879.0,20859.0,20874.0,0
2019/02/06,17:10:00,20874.0,20879.0,20869.0,20879.0,0
2019/02/06,17:11:00,20879.0,20884.0,20879.0,20879.0,0
2019/02/06,17:12:00,20884.0,20884.0,20874.0,20879.0,0
2019/02/06,17:13:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/06,17:14:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/06,17:15:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/06,17:16:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/06,17:17:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/06,17:18:00,20884.0,20884.0,20874.0,20879.0,0
2019/02/06,17:19:00,20874.0,20879.0,20874.0,20879.0,0
2019/02/06,17:20:00,20874.0,20879.0,20874.0,20879.0,0
2019/02/06,17:21:00,20874.0,20879.0,20874.0,20879.0,0
2019/02/06,17:22:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/06,17:23:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/06,17:24:00,20879.0,20884.0,20879.0,20879.0,0
2019/02/06,17:25:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/06,17:26:00,20884.0,20884.0,20874.0,20879.0,0
2019/02/06,17:27:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/06,17:28:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/06,17:29:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/06,17:30:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/06,17:31:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/06,17:32:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/06,17:33:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/06,17:34:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/06,17:36:00,20864.0,20869.0,20864.0,20864.0,0
2019/02/06,17:37:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/06,17:38:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/06,17:40:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/06,17:41:00,20859.0,20864.0,20859.0,20864.0,0
2019/02/06,17:43:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/06,17:44:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/06,17:45:00,20864.0,20864.0,20854.0,20859.0,0
2019/02/06,17:46:00,20859.0,20859.0,20844.0,20844.0,0
2019/02/06,17:47:00,20844.0,20849.0,20839.0,20849.0,0
2019/02/06,17:48:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,17:49:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,17:50:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,17:51:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,17:52:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,17:55:00,20844.0,20849.0,20844.0,20849.0,0
2019/02/06,17:57:00,20849.0,20849.0,20844.0,20849.0,0
2019/02/06,17:59:00,20849.0,20849.0,20844.0,20849.0,0
2019/02/06,18:02:00,20854.0,20854.0,20849.0,20854.0,0
2019/02/06,18:03:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,18:04:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,18:05:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,18:08:00,20849.0,20849.0,20844.0,20849.0,0
2019/02/06,18:09:00,20849.0,20849.0,20844.0,20844.0,0
2019/02/06,18:10:00,20844.0,20849.0,20839.0,20844.0,0
2019/02/06,18:11:00,20849.0,20849.0,20839.0,20839.0,0
2019/02/06,18:12:00,20844.0,20844.0,20839.0,20839.0,0
2019/02/06,18:14:00,20839.0,20839.0,20834.0,20839.0,0
2019/02/06,18:17:00,20839.0,20839.0,20834.0,20834.0,0
2019/02/06,18:18:00,20839.0,20839.0,20834.0,20839.0,0
2019/02/06,18:20:00,20844.0,20844.0,20839.0,20839.0,0
2019/02/06,18:21:00,20844.0,20844.0,20839.0,20839.0,0
2019/02/06,18:22:00,20844.0,20844.0,20839.0,20839.0,0
2019/02/06,18:23:00,20844.0,20844.0,20844.0,20844.0,0
2019/02/06,18:24:00,20849.0,20854.0,20849.0,20849.0,0
2019/02/06,18:25:00,20854.0,20854.0,20849.0,20854.0,0
2019/02/06,18:26:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,18:28:00,20849.0,20849.0,20844.0,20844.0,0
2019/02/06,18:29:00,20849.0,20849.0,20844.0,20844.0,0
2019/02/06,18:30:00,20849.0,20849.0,20849.0,20849.0,0
2019/02/06,18:32:00,20854.0,20859.0,20849.0,20854.0,0
2019/02/06,18:35:00,20854.0,20854.0,20854.0,20854.0,0
2019/02/06,18:40:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,18:41:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,18:42:00,20854.0,20854.0,20849.0,20854.0,0
2019/02/06,18:43:00,20854.0,20854.0,20849.0,20854.0,0
2019/02/06,18:44:00,20859.0,20859.0,20854.0,20854.0,0
2019/02/06,18:45:00,20859.0,20859.0,20854.0,20854.0,0
2019/02/06,18:46:00,20854.0,20854.0,20849.0,20854.0,0
2019/02/06,18:53:00,20859.0,20864.0,20859.0,20859.0,0
2019/02/06,18:55:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/06,18:56:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/06,18:59:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/06,19:00:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/06,19:01:00,20859.0,20864.0,20859.0,20859.0,0
2019/02/06,19:02:00,20859.0,20859.0,20854.0,20854.0,0
2019/02/06,19:03:00,20854.0,20854.0,20849.0,20854.0,0
2019/02/06,19:04:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,19:07:00,20854.0,20854.0,20849.0,20849.0,0
2019/02/06,19:08:00,20854.0,20854.0,20849.0,20854.0,0
2019/02/06,19:11:00,20859.0,20859.0,20854.0,20854.0,0
2019/02/06,19:14:00,20859.0,20859.0,20854.0,20854.0,0
2019/02/06,19:15:00,20854.0,20854.0,20849.0,20854.0,0
2019/02/06,19:16:00,20859.0,20859.0,20854.0,20859.0,0
2019/02/06,19:17:00,20859.0,20859.0,20854.0,20859.0,0
2019/02/06,19:18:00,20864.0,20864.0,20864.0,20864.0,0
2019/02/06,19:23:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/06,19:24:00,20869.0,20869.0,20869.0,20869.0,0
2019/02/06,19:25:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/06,19:26:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/06,19:27:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/06,19:28:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/06,19:32:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/06,19:33:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/06,19:34:00,20869.0,20874.0,20869.0,20869.0,0
2019/02/06,19:35:00,20869.0,20869.0,20859.0,20864.0,0
2019/02/06,19:36:00,20869.0,20874.0,20864.0,20869.0,0
2019/02/06,19:37:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/06,19:38:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/06,19:39:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/06,19:40:00,20864.0,20869.0,20864.0,20864.0,0
2019/02/06,19:42:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/06,19:43:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/06,19:44:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/06,19:45:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/06,19:46:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/06,19:47:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/06,19:48:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/06,19:49:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/06,19:51:00,20864.0,20864.0,20864.0,20864.0,0
2019/02/06,19:52:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/06,19:53:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/06,19:54:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/06,19:55:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/06,19:56:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/06,19:57:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/06,19:58:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/06,19:59:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/06,20:00:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/06,20:01:00,20869.0,20884.0,20869.0,20884.0,0
2019/02/06,20:02:00,20879.0,20889.0,20879.0,20889.0,0
2019/02/06,20:03:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/06,20:05:00,20884.0,20889.0,20884.0,20884.0,0
2019/02/06,20:06:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/06,20:08:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/06,20:09:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/06,20:10:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/06,20:11:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/06,20:12:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/06,20:13:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/06,20:14:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,20:15:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,20:16:00,20889.0,20889.0,20889.0,20889.0,0
2019/02/06,20:17:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,20:18:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,20:19:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/06,20:20:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,20:21:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/06,20:26:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/06,20:27:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/06,20:28:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/06,20:31:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/06,20:32:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,20:35:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/06,20:36:00,20889.0,20894.0,20889.0,20889.0,0
2019/02/06,20:38:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/06,20:39:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/06,20:40:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/06,20:41:00,20894.0,20894.0,20894.0,20894.0,0
2019/02/06,20:43:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/06,20:44:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/06,20:45:00,20889.0,20889.0,20889.0,20889.0,0
2019/02/06,20:52:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/06,20:53:00,20879.0,20884.0,20879.0,20884.0,0
2019/02/06,20:55:00,20879.0,20884.0,20879.0,20879.0,0
2019/02/06,20:56:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/06,20:57:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/06,20:58:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,21:01:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,21:03:00,20889.0,20889.0,20889.0,20889.0,0
2019/02/06,21:06:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,21:08:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/06,21:12:00,20899.0,20904.0,20894.0,20904.0,0
2019/02/06,21:13:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,21:17:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,21:18:00,20904.0,20904.0,20904.0,20904.0,0
2019/02/06,21:19:00,20909.0,20909.0,20904.0,20904.0,0
2019/02/06,21:20:00,20909.0,20909.0,20904.0,20904.0,0
2019/02/06,21:21:00,20909.0,20909.0,20904.0,20904.0,0
2019/02/06,21:24:00,20904.0,20904.0,20904.0,20904.0,0
2019/02/06,21:27:00,20904.0,20904.0,20904.0,20904.0,0
2019/02/06,21:28:00,20904.0,20904.0,20904.0,20904.0,0
2019/02/06,21:29:00,20904.0,20904.0,20904.0,20904.0,0
2019/02/06,21:31:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,21:33:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,21:34:00,20904.0,20904.0,20904.0,20904.0,0
2019/02/06,21:36:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,21:37:00,20899.0,20904.0,20899.0,20899.0,0
2019/02/06,21:38:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,21:40:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,21:45:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/06,21:48:00,20899.0,20899.0,20899.0,20899.0,0
2019/02/06,21:50:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/06,21:51:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/06,21:53:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/06,21:54:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/06,21:55:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/06,21:56:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/06,21:57:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/06,21:58:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/06,21:59:00,20889.0,20894.0,20889.0,20889.0,0
2019/02/06,22:00:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/06,22:01:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/06,22:02:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/06,22:03:00,20889.0,20894.0,20889.0,20889.0,0
2019/02/06,22:04:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/06,22:05:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/06,22:06:00,20894.0,20894.0,20894.0,20894.0,0
2019/02/06,22:08:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/06,22:09:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/06,22:12:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,22:13:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,22:14:00,20899.0,20904.0,20899.0,20904.0,0
2019/02/06,22:15:00,20904.0,20904.0,20904.0,20904.0,0
2019/02/06,22:16:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,22:17:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,22:18:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,22:19:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,22:20:00,20899.0,20904.0,20899.0,20899.0,0
2019/02/06,22:21:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,22:22:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,22:23:00,20904.0,20904.0,20904.0,20904.0,0
2019/02/06,22:25:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,22:26:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,22:27:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/06,22:28:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/06,22:31:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,22:32:00,20909.0,20909.0,20904.0,20904.0,0
2019/02/06,22:33:00,20909.0,20909.0,20904.0,20909.0,0
2019/02/06,22:34:00,20909.0,20909.0,20904.0,20904.0,0
2019/02/06,22:36:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,22:37:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,22:38:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,22:39:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,22:40:00,20904.0,20904.0,20904.0,20904.0,0
2019/02/06,22:43:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,22:44:00,20909.0,20909.0,20904.0,20904.0,0
2019/02/06,22:45:00,20909.0,20909.0,20904.0,20904.0,0
2019/02/06,22:46:00,20909.0,20909.0,20904.0,20909.0,0
2019/02/06,22:47:00,20904.0,20909.0,20904.0,20909.0,0
2019/02/06,22:48:00,20909.0,20909.0,20904.0,20904.0,0
2019/02/06,22:49:00,20909.0,20909.0,20909.0,20909.0,0
2019/02/06,22:50:00,20909.0,20909.0,20904.0,20909.0,0
2019/02/06,22:51:00,20909.0,20909.0,20904.0,20904.0,0
2019/02/06,22:55:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,22:58:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,22:59:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,23:00:00,20899.0,20904.0,20899.0,20904.0,0
2019/02/06,23:01:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,23:02:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,23:05:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,23:06:00,20899.0,20904.0,20899.0,20899.0,0
2019/02/06,23:07:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,23:08:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,23:09:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,23:10:00,20904.0,20904.0,20904.0,20904.0,0
2019/02/06,23:11:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,23:12:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/06,23:13:00,20899.0,20899.0,20889.0,20889.0,0
2019/02/06,23:14:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/06,23:15:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/06,23:16:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/06,23:19:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/06,23:20:00,20894.0,20899.0,20894.0,20894.0,0
2019/02/06,23:21:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/06,23:25:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,23:26:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,23:28:00,20904.0,20909.0,20894.0,20899.0,0
2019/02/06,23:29:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/06,23:30:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/06,23:31:00,20899.0,20904.0,20894.0,20904.0,0
2019/02/06,23:32:00,20909.0,20909.0,20904.0,20909.0,0
2019/02/06,23:33:00,20909.0,20914.0,20904.0,20914.0,0
2019/02/06,23:34:00,20914.0,20919.0,20909.0,20914.0,0
2019/02/06,23:35:00,20914.0,20914.0,20909.0,20914.0,0
2019/02/06,23:36:00,20914.0,20914.0,20904.0,20904.0,0
2019/02/06,23:37:00,20909.0,20909.0,20894.0,20904.0,0
2019/02/06,23:38:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,23:39:00,20899.0,20899.0,20889.0,20889.0,0
2019/02/06,23:40:00,20889.0,20889.0,20874.0,20879.0,0
2019/02/06,23:41:00,20874.0,20889.0,20874.0,20884.0,0
2019/02/06,23:42:00,20889.0,20889.0,20879.0,20884.0,0
2019/02/06,23:43:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,23:44:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/06,23:46:00,20889.0,20894.0,20884.0,20894.0,0
2019/02/06,23:47:00,20894.0,20904.0,20889.0,20899.0,0
2019/02/06,23:48:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,23:49:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/06,23:50:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,23:51:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,23:52:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/06,23:53:00,20904.0,20904.0,20894.0,20904.0,0
2019/02/06,23:54:00,20909.0,20909.0,20904.0,20909.0,0
2019/02/06,23:56:00,20909.0,20909.0,20899.0,20899.0,0
2019/02/06,23:57:00,20904.0,20909.0,20899.0,20904.0,0
2019/02/06,23:58:00,20909.0,20909.0,20899.0,20904.0,0
2019/02/06,23:59:00,20904.0,20904.0,20889.0,20889.0,0
2019/02/07,00:00:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/07,00:01:00,20889.0,20889.0,20869.0,20874.0,0
2019/02/07,00:02:00,20879.0,20879.0,20869.0,20869.0,0
2019/02/07,00:04:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,00:05:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,00:06:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/07,00:07:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/07,00:08:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,00:09:00,20884.0,20884.0,20874.0,20874.0,0
2019/02/07,00:10:00,20879.0,20879.0,20864.0,20864.0,0
2019/02/07,00:11:00,20869.0,20869.0,20854.0,20859.0,0
2019/02/07,00:12:00,20859.0,20859.0,20849.0,20859.0,0
2019/02/07,00:13:00,20854.0,20859.0,20854.0,20859.0,0
2019/02/07,00:14:00,20859.0,20859.0,20849.0,20854.0,0
2019/02/07,00:15:00,20854.0,20854.0,20844.0,20849.0,0
2019/02/07,00:16:00,20854.0,20859.0,20844.0,20849.0,0
2019/02/07,00:17:00,20849.0,20854.0,20844.0,20854.0,0
2019/02/07,00:18:00,20854.0,20859.0,20849.0,20859.0,0
2019/02/07,00:19:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/07,00:20:00,20859.0,20859.0,20854.0,20854.0,0
2019/02/07,00:21:00,20859.0,20859.0,20854.0,20854.0,0
2019/02/07,00:22:00,20859.0,20859.0,20849.0,20849.0,0
2019/02/07,00:23:00,20849.0,20854.0,20844.0,20854.0,0
2019/02/07,00:24:00,20854.0,20859.0,20844.0,20854.0,0
2019/02/07,00:25:00,20859.0,20859.0,20854.0,20859.0,0
2019/02/07,00:26:00,20859.0,20869.0,20854.0,20864.0,0
2019/02/07,00:27:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/07,00:28:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/07,00:29:00,20859.0,20864.0,20859.0,20859.0,0
2019/02/07,00:30:00,20859.0,20859.0,20854.0,20859.0,0
2019/02/07,00:31:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/07,00:32:00,20859.0,20869.0,20854.0,20869.0,0
2019/02/07,00:33:00,20869.0,20874.0,20864.0,20874.0,0
2019/02/07,00:34:00,20874.0,20879.0,20874.0,20874.0,0
2019/02/07,00:35:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,00:36:00,20874.0,20879.0,20869.0,20879.0,0
2019/02/07,00:37:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,00:38:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,00:39:00,20874.0,20879.0,20874.0,20879.0,0
2019/02/07,00:40:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,00:41:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,00:42:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,00:43:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,00:44:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,00:45:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,00:46:00,20884.0,20889.0,20879.0,20889.0,0
2019/02/07,00:47:00,20884.0,20889.0,20884.0,20884.0,0
2019/02/07,00:48:00,20889.0,20894.0,20884.0,20889.0,0
2019/02/07,00:49:00,20889.0,20894.0,20884.0,20889.0,0
2019/02/07,00:50:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/07,00:51:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/07,00:52:00,20884.0,20889.0,20879.0,20889.0,0
2019/02/07,00:53:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,00:54:00,20894.0,20899.0,20889.0,20899.0,0
2019/02/07,00:55:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/07,00:56:00,20899.0,20904.0,20894.0,20899.0,0
2019/02/07,00:57:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/07,00:58:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/07,00:59:00,20889.0,20899.0,20889.0,20894.0,0
2019/02/07,01:00:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/07,01:01:00,20899.0,20899.0,20889.0,20894.0,0
2019/02/07,01:02:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,01:03:00,20889.0,20894.0,20884.0,20884.0,0
2019/02/07,01:04:00,20889.0,20889.0,20879.0,20884.0,0
2019/02/07,01:06:00,20889.0,20894.0,20884.0,20894.0,0
2019/02/07,01:07:00,20894.0,20904.0,20889.0,20904.0,0
2019/02/07,01:08:00,20904.0,20904.0,20894.0,20899.0,0
2019/02/07,01:09:00,20904.0,20904.0,20894.0,20899.0,0
2019/02/07,01:10:00,20899.0,20899.0,20889.0,20889.0,0
2019/02/07,01:11:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,01:12:00,20894.0,20899.0,20889.0,20894.0,0
2019/02/07,01:13:00,20894.0,20894.0,20884.0,20889.0,0
2019/02/07,01:14:00,20884.0,20889.0,20884.0,20884.0,0
2019/02/07,01:15:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/07,01:16:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/07,01:17:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/07,01:19:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/07,01:20:00,20879.0,20884.0,20879.0,20879.0,0
2019/02/07,01:21:00,20884.0,20889.0,20879.0,20889.0,0
2019/02/07,01:22:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/07,01:23:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,01:24:00,20894.0,20894.0,20884.0,20889.0,0
2019/02/07,01:25:00,20889.0,20889.0,20869.0,20869.0,0
2019/02/07,01:26:00,20869.0,20869.0,20859.0,20859.0,0
2019/02/07,01:27:00,20859.0,20859.0,20849.0,20859.0,0
2019/02/07,01:28:00,20854.0,20864.0,20854.0,20864.0,0
2019/02/07,01:29:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/07,01:30:00,20869.0,20874.0,20869.0,20874.0,0
2019/02/07,01:31:00,20879.0,20884.0,20874.0,20879.0,0
2019/02/07,01:32:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/07,01:33:00,20884.0,20884.0,20874.0,20874.0,0
2019/02/07,01:34:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,01:35:00,20884.0,20884.0,20874.0,20874.0,0
2019/02/07,01:36:00,20879.0,20879.0,20869.0,20874.0,0
2019/02/07,01:37:00,20874.0,20879.0,20869.0,20874.0,0
2019/02/07,01:38:00,20874.0,20879.0,20874.0,20879.0,0
2019/02/07,01:39:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/07,01:40:00,20889.0,20889.0,20889.0,20889.0,0
2019/02/07,01:41:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,01:42:00,20894.0,20894.0,20884.0,20889.0,0
2019/02/07,01:43:00,20889.0,20894.0,20884.0,20889.0,0
2019/02/07,01:44:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,01:45:00,20889.0,20894.0,20884.0,20884.0,0
2019/02/07,01:46:00,20889.0,20889.0,20879.0,20884.0,0
2019/02/07,01:47:00,20884.0,20889.0,20884.0,20884.0,0
2019/02/07,01:48:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/07,01:49:00,20889.0,20889.0,20879.0,20879.0,0
2019/02/07,01:50:00,20879.0,20879.0,20869.0,20874.0,0
2019/02/07,01:51:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/07,01:52:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,01:53:00,20879.0,20879.0,20869.0,20874.0,0
2019/02/07,01:54:00,20874.0,20874.0,20864.0,20869.0,0
2019/02/07,01:55:00,20869.0,20874.0,20864.0,20869.0,0
2019/02/07,01:56:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,01:57:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,01:58:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/07,01:59:00,20869.0,20874.0,20864.0,20869.0,0
2019/02/07,02:00:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,02:01:00,20864.0,20869.0,20859.0,20864.0,0
2019/02/07,02:02:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/07,02:03:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/07,02:04:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/07,02:05:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,02:06:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,02:07:00,20874.0,20874.0,20859.0,20859.0,0
2019/02/07,02:08:00,20864.0,20864.0,20849.0,20854.0,0
2019/02/07,02:09:00,20859.0,20859.0,20849.0,20854.0,0
2019/02/07,02:10:00,20854.0,20854.0,20849.0,20854.0,0
2019/02/07,02:11:00,20849.0,20859.0,20849.0,20854.0,0
2019/02/07,02:12:00,20859.0,20859.0,20859.0,20859.0,0
2019/02/07,02:13:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/07,02:14:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/07,02:15:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/07,02:16:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/07,02:17:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/07,02:18:00,20859.0,20859.0,20849.0,20854.0,0
2019/02/07,02:20:00,20859.0,20864.0,20854.0,20864.0,0
2019/02/07,02:21:00,20864.0,20869.0,20859.0,20864.0,0
2019/02/07,02:22:00,20864.0,20869.0,20859.0,20864.0,0
2019/02/07,02:23:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/07,02:24:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/07,02:26:00,20869.0,20874.0,20864.0,20869.0,0
2019/02/07,02:27:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,02:29:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,02:30:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/07,02:31:00,20864.0,20869.0,20864.0,20869.0,0
2019/02/07,02:32:00,20864.0,20869.0,20864.0,20869.0,0
2019/02/07,02:33:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,02:34:00,20869.0,20869.0,20869.0,20869.0,0
2019/02/07,02:35:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:36:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:37:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:38:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,02:39:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:40:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:41:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/07,02:42:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:43:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:44:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:45:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:46:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:47:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:48:00,20874.0,20874.0,20864.0,20864.0,0
2019/02/07,02:49:00,20869.0,20869.0,20859.0,20864.0,0
2019/02/07,02:50:00,20864.0,20874.0,20859.0,20869.0,0
2019/02/07,02:51:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,02:52:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:53:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:54:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,02:55:00,20869.0,20874.0,20869.0,20869.0,0
2019/02/07,02:56:00,20869.0,20874.0,20869.0,20869.0,0
2019/02/07,02:57:00,20874.0,20879.0,20869.0,20874.0,0
2019/02/07,02:58:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,03:01:00,20879.0,20884.0,20874.0,20884.0,0
2019/02/07,03:02:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/07,03:03:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/07,03:04:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/07,03:05:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/07,03:06:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/07,03:07:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/07,03:08:00,20889.0,20889.0,20879.0,20884.0,0
2019/02/07,03:09:00,20884.0,20884.0,20884.0,20884.0,0
2019/02/07,03:11:00,20889.0,20889.0,20879.0,20884.0,0
2019/02/07,03:12:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/07,03:13:00,20884.0,20884.0,20884.0,20884.0,0
2019/02/07,03:14:00,20889.0,20894.0,20889.0,20889.0,0
2019/02/07,03:15:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,03:16:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,03:17:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,03:18:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/07,03:19:00,20894.0,20899.0,20894.0,20894.0,0
2019/02/07,03:20:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,03:21:00,20894.0,20894.0,20894.0,20894.0,0
2019/02/07,03:22:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,03:24:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,03:25:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,03:26:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,03:27:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/07,03:28:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,03:30:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,03:31:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,03:32:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,03:33:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,03:34:00,20894.0,20894.0,20894.0,20894.0,0
2019/02/07,03:35:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/07,03:36:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/07,03:37:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/07,03:38:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/07,03:39:00,20904.0,20904.0,20899.0,20904.0,0
2019/02/07,03:41:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/07,03:43:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/07,03:44:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/07,03:45:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/07,03:47:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/07,03:48:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/07,03:50:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/07,03:51:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/07,03:52:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/07,03:53:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/07,03:54:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,03:55:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,03:56:00,20889.0,20894.0,20889.0,20894.0,0
2019/02/07,03:57:00,20894.0,20894.0,20884.0,20884.0,0
2019/02/07,03:58:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/07,03:59:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/07,04:00:00,20889.0,20889.0,20884.0,20884.0,0
2019/02/07,04:01:00,20889.0,20889.0,20879.0,20884.0,0
2019/02/07,04:02:00,20879.0,20879.0,20879.0,20879.0,0
2019/02/07,04:03:00,20879.0,20879.0,20879.0,20879.0,0
2019/02/07,04:04:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,04:05:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,04:06:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,04:07:00,20879.0,20879.0,20879.0,20879.0,0
2019/02/07,04:08:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,04:09:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,04:10:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/07,04:11:00,20869.0,20874.0,20869.0,20869.0,0
2019/02/07,04:12:00,20869.0,20869.0,20869.0,20869.0,0
2019/02/07,04:13:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,04:14:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,04:15:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,04:16:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,04:18:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,04:19:00,20869.0,20874.0,20864.0,20869.0,0
2019/02/07,04:20:00,20874.0,20874.0,20869.0,20874.0,0
2019/02/07,04:22:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,04:23:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,04:24:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,04:25:00,20874.0,20879.0,20874.0,20879.0,0
2019/02/07,04:26:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/07,04:27:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/07,04:28:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/07,04:29:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,04:30:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/07,04:31:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,04:32:00,20874.0,20874.0,20874.0,20874.0,0
2019/02/07,04:33:00,20869.0,20874.0,20864.0,20869.0,0
2019/02/07,04:34:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,04:35:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/07,04:36:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,04:37:00,20869.0,20869.0,20869.0,20869.0,0
2019/02/07,04:38:00,20869.0,20869.0,20864.0,20864.0,0
2019/02/07,04:39:00,20869.0,20869.0,20859.0,20864.0,0
2019/02/07,04:40:00,20859.0,20864.0,20854.0,20859.0,0
2019/02/07,04:41:00,20859.0,20864.0,20859.0,20864.0,0
2019/02/07,04:42:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/07,04:43:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/07,04:44:00,20864.0,20864.0,20859.0,20864.0,0
2019/02/07,04:45:00,20864.0,20869.0,20864.0,20864.0,0
2019/02/07,04:46:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,04:47:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,04:48:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,04:50:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,04:51:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,04:52:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,04:53:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,04:54:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,04:55:00,20874.0,20874.0,20874.0,20874.0,0
2019/02/07,04:56:00,20874.0,20874.0,20869.0,20869.0,0
2019/02/07,04:57:00,20874.0,20874.0,20874.0,20874.0,0
2019/02/07,04:58:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,04:59:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/07,05:00:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/07,05:01:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/07,05:02:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,05:03:00,20879.0,20879.0,20879.0,20879.0,0
2019/02/07,05:04:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,05:05:00,20874.0,20879.0,20869.0,20874.0,0
2019/02/07,05:06:00,20869.0,20879.0,20869.0,20874.0,0
2019/02/07,05:07:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/07,05:08:00,20874.0,20879.0,20874.0,20879.0,0
2019/02/07,05:09:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,05:10:00,20874.0,20884.0,20874.0,20879.0,0
2019/02/07,05:11:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,05:12:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,05:13:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/07,05:14:00,20879.0,20879.0,20874.0,20874.0,0
2019/02/07,05:15:00,20879.0,20884.0,20874.0,20884.0,0
2019/02/07,05:16:00,20879.0,20884.0,20879.0,20879.0,0
2019/02/07,05:17:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,05:18:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,05:19:00,20884.0,20884.0,20879.0,20884.0,0
2019/02/07,05:20:00,20884.0,20889.0,20879.0,20889.0,0
2019/02/07,05:21:00,20889.0,20894.0,20889.0,20889.0,0
2019/02/07,05:22:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,05:23:00,20894.0,20894.0,20889.0,20894.0,0
2019/02/07,05:24:00,20894.0,20894.0,20894.0,20894.0,0
2019/02/07,05:25:00,20894.0,20899.0,20889.0,20899.0,0
2019/02/07,05:26:00,20894.0,20894.0,20894.0,20894.0,0
2019/02/07,05:27:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/07,05:28:00,20894.0,20899.0,20894.0,20899.0,0
2019/02/07,05:29:00,20894.0,20894.0,20894.0,20894.0,0
2019/02/07,05:32:00,20889.0,20889.0,20889.0,20889.0,0
2019/02/07,05:33:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/07,05:34:00,20889.0,20889.0,20889.0,20889.0,0
2019/02/07,05:35:00,20889.0,20889.0,20889.0,20889.0,0
2019/02/07,05:36:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/07,05:37:00,20889.0,20889.0,20889.0,20889.0,0
2019/02/07,05:39:00,20894.0,20894.0,20894.0,20894.0,0
2019/02/07,05:40:00,20894.0,20899.0,20894.0,20899.0,0
2019/02/07,05:41:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/07,05:42:00,20899.0,20899.0,20899.0,20899.0,0
2019/02/07,05:44:00,20894.0,20899.0,20894.0,20894.0,0
2019/02/07,05:45:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/07,08:32:00,20889.0,20889.0,20884.0,20889.0,0
2019/02/07,08:33:00,20889.0,20889.0,20879.0,20884.0,0
2019/02/07,08:34:00,20879.0,20884.0,20879.0,20879.0,0
2019/02/07,08:36:00,20879.0,20879.0,20874.0,20879.0,0
2019/02/07,08:41:00,20884.0,20884.0,20879.0,20879.0,0
2019/02/07,08:42:00,20884.0,20889.0,20884.0,20889.0,0
2019/02/07,08:43:00,20894.0,20899.0,20884.0,20899.0,0
2019/02/07,08:44:00,20899.0,20899.0,20894.0,20899.0,0
2019/02/07,08:45:00,20899.0,20899.0,20889.0,20899.0,0
2019/02/07,08:46:00,20899.0,20899.0,20889.0,20894.0,0
2019/02/07,08:47:00,20894.0,20899.0,20889.0,20894.0,0
2019/02/07,08:48:00,20894.0,20899.0,20884.0,20894.0,0
2019/02/07,08:49:00,20899.0,20899.0,20884.0,20884.0,0
2019/02/07,08:50:00,20889.0,20894.0,20889.0,20889.0,0
2019/02/07,08:51:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,08:52:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,08:53:00,20894.0,20909.0,20894.0,20899.0,0
2019/02/07,08:54:00,20904.0,20904.0,20899.0,20899.0,0
2019/02/07,08:55:00,20899.0,20899.0,20894.0,20894.0,0
2019/02/07,08:56:00,20894.0,20894.0,20889.0,20889.0,0
2019/02/07,08:57:00,20894.0,20894.0,20894.0,20894.0,0
2019/02/07,08:59:00,20899.0,20904.0,20894.0,20899.0,0
2019/02/07,09:00:00,20899.0,20904.0,20894.0,20899.0,0
2019/02/07,09:01:00,20904.0,20919.0,20899.0,20909.0,0
2019/02/07,09:02:00,20914.0,20914.0,20879.0,20879.0,0
2019/02/07,09:03:00,20879.0,20889.0,20869.0,20869.0,0
2019/02/07,09:04:00,20869.0,20874.0,20854.0,20864.0,0
2019/02/07,09:05:00,20869.0,20869.0,20864.0,20869.0,0
2019/02/07,09:06:00,20874.0,20874.0,20854.0,20864.0,0
2019/02/07,09:07:00,20864.0,20869.0,20859.0,20864.0,0
2019/02/07,09:08:00,20869.0,20874.0,20859.0,20864.0,0
2019/02/07,09:09:00,20864.0,20864.0,20859.0,20859.0,0
2019/02/07,09:10:00,20864.0,20864.0,20844.0,20849.0,0
2019/02/07,09:11:00,20849.0,20854.0,20839.0,20844.0,0
2019/02/07,09:12:00,20844.0,20844.0,20824.0,20829.0,0
2019/02/07,09:13:00,20834.0,20834.0,20809.0,20819.0,0
2019/02/07,09:14:00,20824.0,20829.0,20814.0,20819.0,0
2019/02/07,09:15:00,20819.0,20824.0,20814.0,20819.0,0
2019/02/07,09:16:00,20824.0,20824.0,20814.0,20814.0,0
2019/02/07,09:17:00,20819.0,20819.0,20809.0,20814.0,0
2019/02/07,09:18:00,20809.0,20814.0,20804.0,20809.0,0
2019/02/07,09:19:00,20809.0,20814.0,20794.0,20799.0,0
2019/02/07,09:20:00,20794.0,20804.0,20784.0,20799.0,0
2019/02/07,09:21:00,20804.0,20814.0,20794.0,20794.0,0
2019/02/07,09:22:00,20794.0,20799.0,20789.0,20789.0,0
2019/02/07,09:23:00,20794.0,20794.0,20779.0,20784.0,0
2019/02/07,09:24:00,20789.0,20804.0,20784.0,20799.0,0
2019/02/07,09:25:00,20799.0,20804.0,20794.0,20799.0,0
2019/02/07,09:26:00,20804.0,20814.0,20799.0,20809.0,0
2019/02/07,09:27:00,20814.0,20814.0,20804.0,20809.0,0
2019/02/07,09:28:00,20809.0,20809.0,20804.0,20809.0,0
2019/02/07,09:29:00,20814.0,20819.0,20809.0,20819.0,0
2019/02/07,09:30:00,20819.0,20824.0,20814.0,20819.0,0
2019/02/07,09:31:00,20824.0,20824.0,20814.0,20814.0,0
2019/02/07,09:32:00,20819.0,20824.1,20814.0,20814.1,0
2019/02/07,09:33:00,20814.1,20819.1,20809.1,20814.1,0
2019/02/07,09:34:00,20814.2,20814.2,20809.2,20809.2,0
2019/02/07,09:35:00,20809.3,20814.3,20804.3,20809.3,0
2019/02/07,09:36:00,20809.4,20814.4,20804.4,20814.4,0
2019/02/07,09:37:00,20819.4,20819.4,20809.4,20814.4,0
2019/02/07,09:38:00,20819.4,20824.3,20814.3,20819.3,0
2019/02/07,09:39:00,20824.3,20824.3,20814.3,20819.3,0
2019/02/07,09:40:00,20819.3,20819.4,20814.3,20819.4,0
2019/02/07,09:41:00,20824.4,20824.4,20819.4,20819.4,0
2019/02/07,09:42:00,20824.4,20834.4,20819.4,20834.4,0
2019/02/07,09:43:00,20834.4,20834.4,20809.5,20814.5,0
2019/02/07,09:44:00,20814.5,20814.6,20799.6,20804.6,0
2019/02/07,09:45:00,20804.6,20804.6,20794.6,20794.6,0
2019/02/07,09:46:00,20794.6,20794.6,20774.7,20779.7,0
2019/02/07,09:47:00,20779.8,20779.8,20774.8,20774.8,0
2019/02/07,09:48:00,20775.0,20780.0,20770.0,20775.0,0
2019/02/07,09:50:00,20775.0,20775.0,20769.9,20769.9,0
2019/02/07,09:51:00,20769.9,20769.9,20749.9,20750.0,0
2019/02/07,09:52:00,20755.0,20755.1,20740.1,20745.1,0
2019/02/07,09:53:00,20750.1,20750.1,20740.0,20745.0,0
2019/02/07,09:54:00,20745.2,20750.2,20740.2,20745.2,0
2019/02/07,09:55:00,20750.2,20750.2,20745.2,20745.2,0
2019/02/07,09:56:00,20745.4,20750.4,20735.4,20750.4,0
2019/02/07,09:57:00,20755.4,20760.5,20750.4,20755.5,0
2019/02/07,09:58:00,20755.5,20755.5,20750.5,20750.5,0
2019/02/07,09:59:00,20755.5,20760.7,20755.5,20760.7,0
2019/02/07,10:00:00,20760.7,20790.7,20755.7,20765.7,0
2019/02/07,10:01:00,20770.7,20770.7,20760.6,20760.6,0
2019/02/07,10:02:00,20765.6,20770.7,20755.7,20755.7,0
2019/02/07,10:03:00,20755.7,20760.9,20745.9,20750.9,0
2019/02/07,10:04:00,20750.9,20750.9,20741.0,20746.0,0
2019/02/07,10:05:00,20751.0,20751.0,20746.0,20746.1,0
2019/02/07,10:06:00,20746.1,20751.2,20741.1,20746.2,0
2019/02/07,10:07:00,20751.2,20751.2,20726.3,20731.3,0
2019/02/07,10:08:00,20726.3,20736.4,20721.3,20726.4,0
2019/02/07,10:09:00,20731.4,20731.4,20711.4,20721.4,0
2019/02/07,10:10:00,20721.4,20721.4,20701.4,20706.4,0
2019/02/07,10:11:00,20706.4,20711.4,20691.4,20696.4,0
2019/02/07,10:12:00,20696.4,20696.5,20681.5,20681.5,0
2019/02/07,10:13:00,20686.5,20686.5,20661.5,20681.5,0
2019/02/07,10:14:00,20686.5,20686.5,20681.5,20681.5,0
2019/02/07,10:15:00,20681.4,20686.4,20681.4,20686.4,0
2019/02/07,10:16:00,20691.4,20701.4,20686.4,20691.4,0
2019/02/07,10:17:00,20691.4,20701.5,20686.4,20696.5,0
2019/02/07,10:18:00,20696.5,20701.6,20691.5,20701.6,0
2019/02/07,10:19:00,20706.6,20711.6,20701.6,20706.6,0
2019/02/07,10:20:00,20711.6,20711.6,20701.6,20706.6,0
2019/02/07,10:21:00,20711.6,20711.6,20706.6,20711.6,0
2019/02/07,10:22:00,20711.6,20711.7,20701.7,20706.7,0
2019/02/07,10:23:00,20711.7,20711.7,20706.7,20711.7,0
2019/02/07,10:24:00,20716.7,20716.7,20706.7,20711.7,0
2019/02/07,10:25:00,20711.7,20711.7,20706.6,20711.6,0
2019/02/07,10:26:00,20711.8,20716.8,20711.8,20716.8,0
2019/02/07,10:27:00,20716.8,20716.8,20706.8,20706.8,0
2019/02/07,10:28:00,20701.8,20707.0,20701.8,20707.0,0
2019/02/07,10:29:00,20707.2,20712.2,20707.2,20712.2,0
2019/02/07,10:30:00,20717.2,20717.2,20712.2,20712.2,0
2019/02/07,10:31:00,20712.2,20712.2,20702.2,20702.2,0
2019/02/07,10:32:00,20707.2,20717.2,20702.2,20712.2,0
2019/02/07,10:33:00,20712.2,20712.2,20702.1,20707.1,0
2019/02/07,10:34:00,20702.1,20707.1,20697.1,20702.1,0
2019/02/07,10:36:00,20702.1,20702.1,20697.1,20697.1,0
2019/02/07,10:37:00,20702.1,20702.2,20697.1,20702.2,0
2019/02/07,10:38:00,20702.3,20712.3,20702.3,20712.3,0
2019/02/07,10:39:00,20717.3,20717.3,20702.3,20707.3,0
2019/02/07,10:40:00,20712.3,20712.3,20687.2,20692.2,0
2019/02/07,10:41:00,20692.2,20692.2,20687.2,20687.2,0
2019/02/07,10:42:00,20692.2,20692.2,20687.2,20687.2,0
2019/02/07,10:43:00,20687.1,20692.1,20687.1,20692.1,0
2019/02/07,10:44:00,20697.1,20702.0,20692.1,20697.0,0
2019/02/07,10:45:00,20702.0,20707.0,20697.0,20707.0,0
2019/02/07,10:46:00,20707.0,20722.0,20702.0,20717.0,0
2019/02/07,10:47:00,20722.0,20722.0,20716.9,20716.9,0
2019/02/07,10:48:00,20716.7,20726.7,20716.7,20726.7,0
2019/02/07,10:49:00,20726.7,20726.7,20721.7,20726.7,0
2019/02/07,10:50:00,20731.7,20731.7,20721.7,20721.8,0
2019/02/07,10:51:00,20726.8,20731.8,20721.8,20726.8,0
2019/02/07,10:52:00,20726.8,20726.8,20716.7,20726.7,0
2019/02/07,10:53:00,20726.8,20726.8,20721.8,20726.8,0
2019/02/07,10:54:00,20721.8,20731.7,20721.8,20726.7,0
2019/02/07,10:55:00,20726.6,20736.6,20726.6,20736.6,0
2019/02/07,10:56:00,20741.6,20741.6,20731.6,20731.6,0
2019/02/07,10:57:00,20731.4,20731.4,20721.4,20726.4,0
2019/02/07,10:58:00,20726.5,20736.5,20726.5,20731.5,0
2019/02/07,10:59:00,20731.5,20731.5,20721.5,20726.5,0
2019/02/07,11:00:00,20726.5,20726.5,20721.5,20726.5,0
2019/02/07,11:01:00,20726.5,20726.5,20711.7,20716.7,0
2019/02/07,11:02:00,20721.7,20726.7,20716.7,20726.7,0
2019/02/07,11:03:00,20726.5,20726.5,20721.5,20726.5,0
2019/02/07,11:04:00,20731.5,20731.5,20726.4,20726.4,0
2019/02/07,11:05:00,20726.3,20731.3,20726.3,20726.3,0
2019/02/07,11:06:00,20726.3,20726.3,20716.3,20721.3,0
2019/02/07,11:07:00,20721.3,20726.2,20716.2,20721.2,0
2019/02/07,11:08:00,20721.2,20721.2,20716.2,20716.2,0
2019/02/07,11:09:00,20716.1,20721.1,20716.1,20716.1,0
2019/02/07,11:10:00,20716.1,20716.2,20711.1,20716.2,0
2019/02/07,11:11:00,20716.2,20716.2,20711.2,20716.2,0
2019/02/07,11:12:00,20716.2,20716.2,20711.2,20716.2,0
2019/02/07,11:13:00,20716.2,20716.2,20711.2,20716.1,0
2019/02/07,11:14:00,20721.1,20721.1,20711.1,20711.1,0
2019/02/07,11:15:00,20711.2,20716.2,20711.2,20716.2,0
2019/02/07,11:16:00,20721.2,20721.2,20716.2,20721.2,0
2019/02/07,11:17:00,20721.2,20721.2,20716.1,20721.1,0
2019/02/07,11:18:00,20726.1,20726.1,20721.1,20721.1,0
2019/02/07,11:19:00,20726.1,20726.1,20721.1,20721.1,0
2019/02/07,11:20:00,20726.1,20726.1,20721.1,20721.1,0
2019/02/07,11:21:00,20726.1,20731.2,20726.1,20726.2,0
2019/02/07,11:22:00,20731.2,20731.2,20726.2,20731.2,0
2019/02/07,11:23:00,20726.2,20731.2,20726.2,20726.2,0
2019/02/07,11:24:00,20731.2,20731.2,20726.2,20731.2,0
2019/02/07,11:25:00,20726.2,20731.2,20726.2,20726.2,0
2019/02/07,11:26:00,20731.2,20736.2,20726.2,20731.2,0
2019/02/07,11:27:00,20736.2,20736.3,20731.2,20736.3,0
2019/02/07,11:28:00,20736.2,20746.2,20736.2,20746.2,0
2019/02/07,11:29:00,20746.1,20751.1,20741.1,20741.1,0
2019/02/07,11:30:00,20741.1,20741.1,20731.1,20736.1,0
2019/02/07,11:31:00,20736.1,20736.2,20731.1,20731.2,0
2019/02/07,11:32:00,20731.2,20731.2,20726.2,20731.2,0
2019/02/07,11:33:00,20736.2,20736.2,20736.2,20736.2,0
2019/02/07,11:34:00,20736.2,20741.2,20731.2,20741.2,0
2019/02/07,11:35:00,20741.2,20741.2,20736.2,20736.2,0
2019/02/07,11:36:00,20736.2,20736.2,20731.2,20731.2,0
2019/02/07,11:37:00,20736.2,20736.2,20731.2,20731.2,0
2019/02/07,11:38:00,20736.2,20736.2,20731.2,20736.2,0
2019/02/07,11:39:00,20731.2,20736.2,20731.2,20736.2,0
2019/02/07,11:40:00,20736.2,20736.2,20731.2,20736.2,0
2019/02/07,11:43:00,20741.2,20741.2,20736.2,20736.2,0
2019/02/07,11:44:00,20736.2,20736.2,20731.2,20731.2,0
2019/02/07,11:45:00,20736.2,20736.2,20736.2,20736.2,0
2019/02/07,11:46:00,20741.2,20741.2,20736.2,20736.2,0
2019/02/07,11:47:00,20741.2,20746.2,20736.2,20746.2,0
2019/02/07,11:48:00,20751.2,20751.2,20746.2,20751.2,0
2019/02/07,11:49:00,20756.2,20756.2,20751.2,20751.2,0
2019/02/07,11:50:00,20756.2,20756.2,20746.2,20746.2,0
2019/02/07,11:51:00,20751.2,20751.2,20746.2,20746.2,0
2019/02/07,11:52:00,20751.2,20751.2,20746.2,20746.2,0
2019/02/07,11:54:00,20751.2,20751.2,20746.2,20746.2,0
2019/02/07,11:55:00,20751.2,20751.2,20746.2,20746.2,0
2019/02/07,11:56:00,20751.2,20751.2,20746.2,20751.2,0
2019/02/07,11:57:00,20751.2,20751.2,20746.2,20746.2,0
2019/02/07,11:58:00,20751.2,20751.2,20746.2,20746.2,0
2019/02/07,11:59:00,20751.2,20751.2,20746.2,20746.2,0
2019/02/07,12:01:00,20751.2,20751.2,20746.2,20746.2,0
2019/02/07,12:02:00,20751.2,20751.2,20746.2,20746.2,0
2019/02/07,12:03:00,20746.2,20746.2,20741.2,20741.2,0
2019/02/07,12:04:00,20741.2,20741.2,20736.2,20736.2,0
2019/02/07,12:05:00,20736.2,20736.2,20731.2,20731.2,0
2019/02/07,12:06:00,20736.2,20736.2,20731.2,20736.2,0
2019/02/07,12:07:00,20736.2,20736.2,20731.2,20736.2,0
2019/02/07,12:08:00,20736.2,20736.2,20731.2,20731.2,0
2019/02/07,12:09:00,20731.2,20731.2,20726.2,20731.2,0
2019/02/07,12:11:00,20736.2,20736.2,20731.2,20731.2,0
2019/02/07,12:12:00,20736.2,20736.2,20731.2,20731.2,0
2019/02/07,12:13:00,20726.2,20731.2,20726.2,20731.2,0
2019/02/07,12:16:00,20736.2,20736.2,20731.2,20736.2,0
2019/02/07,12:18:00,20736.2,20736.2,20731.2,20736.2,0
2019/02/07,12:19:00,20736.2,20736.2,20736.2,20736.2,0
2019/02/07,12:20:00,20736.2,20736.2,20736.2,20736.2,0
2019/02/07,12:21:00,20736.2,20736.2,20731.2,20736.2,0
2019/02/07,12:23:00,20741.2,20741.2,20736.2,20736.2,0
2019/02/07,12:24:00,20741.2,20741.2,20736.2,20741.2,0
2019/02/07,12:27:00,20741.2,20741.2,20741.2,20741.2,0
2019/02/07,12:29:00,20736.2,20741.2,20736.2,20736.2,0
2019/02/07,12:30:00,20736.2,20736.2,20731.2,20736.2,0
2019/02/07,12:31:00,20736.2,20736.2,20731.2,20731.2,0
2019/02/07,12:32:00,20726.1,20726.1,20716.1,20721.1,0
2019/02/07,12:33:00,20726.1,20726.1,20721.1,20721.1,0
2019/02/07,12:34:00,20721.1,20726.0,20716.1,20721.0,0
2019/02/07,12:35:00,20726.0,20726.0,20720.9,20725.9,0
2019/02/07,12:36:00,20725.8,20725.8,20720.8,20725.8,0
2019/02/07,12:37:00,20725.8,20725.8,20720.7,20720.7,0
2019/02/07,12:38:00,20725.7,20730.7,20725.7,20725.7,0
2019/02/07,12:39:00,20725.6,20735.6,20725.6,20730.6,0
2019/02/07,12:40:00,20735.6,20740.6,20730.6,20735.6,0
2019/02/07,12:41:00,20735.6,20735.6,20730.6,20730.7,0
2019/02/07,12:42:00,20735.7,20735.7,20730.7,20730.7,0
2019/02/07,12:43:00,20730.8,20740.8,20730.8,20735.8,0
2019/02/07,12:44:00,20735.9,20735.9,20730.9,20730.9,0
2019/02/07,12:45:00,20735.9,20735.9,20730.9,20735.9,0
2019/02/07,12:46:00,20736.0,20736.0,20736.0,20736.0,0
2019/02/07,12:47:00,20736.1,20741.1,20736.1,20741.1,0
2019/02/07,12:48:00,20741.2,20746.2,20741.2,20746.2,0
2019/02/07,12:49:00,20746.2,20746.4,20741.2,20741.4,0
2019/02/07,12:50:00,20736.4,20741.4,20736.4,20741.4,0
2019/02/07,12:51:00,20741.4,20741.5,20736.4,20741.5,0
2019/02/07,12:52:00,20741.5,20741.5,20736.5,20741.5,0
2019/02/07,12:53:00,20741.4,20741.4,20741.4,20741.4,0
2019/02/07,12:54:00,20741.4,20741.4,20731.4,20731.4,0
2019/02/07,12:55:00,20736.4,20736.4,20731.4,20731.4,0
2019/02/07,12:56:00,20736.4,20736.5,20731.4,20731.5,0
2019/02/07,12:57:00,20736.5,20741.5,20731.5,20736.5,0
2019/02/07,12:58:00,20741.5,20741.5,20736.5,20741.5,0
2019/02/07,12:59:00,20741.5,20741.5,20736.4,20736.4,0
2019/02/07,13:01:00,20736.5,20736.5,20736.5,20736.5,0
2019/02/07,13:02:00,20736.5,20736.5,20731.5,20736.5,0
2019/02/07,13:03:00,20741.5,20741.5,20736.5,20736.5,0
2019/02/07,13:04:00,20741.5,20741.5,20736.5,20736.5,0
2019/02/07,13:05:00,20741.5,20741.5,20736.5,20741.5,0
2019/02/07,13:06:00,20741.5,20741.5,20736.5,20741.5,0
2019/02/07,13:07:00,20741.6,20746.6,20741.6,20746.6,0
2019/02/07,13:08:00,20746.6,20751.5,20741.5,20746.5,0
2019/02/07,13:09:00,20751.5,20751.5,20746.5,20746.6,0
2019/02/07,13:10:00,20751.6,20751.7,20746.6,20751.7,0
2019/02/07,13:11:00,20751.7,20751.7,20736.6,20741.6,0
2019/02/07,13:12:00,20741.7,20741.7,20741.7,20741.7,0
2019/02/07,13:13:00,20741.7,20741.7,20736.7,20741.7,0
2019/02/07,13:14:00,20746.7,20746.8,20741.7,20746.8,0
2019/02/07,13:15:00,20751.8,20751.8,20746.8,20746.8,0
2019/02/07,13:17:00,20746.9,20746.9,20746.9,20746.9,0
2019/02/07,13:20:00,20746.9,20746.9,20741.9,20741.9,0
2019/02/07,13:21:00,20742.0,20742.0,20742.0,20742.0,0
2019/02/07,13:22:00,20747.0,20752.1,20742.0,20747.1,0
2019/02/07,13:23:00,20752.1,20752.1,20747.1,20752.1,0
2019/02/07,13:24:00,20752.0,20752.0,20752.0,20752.0,0
2019/02/07,13:26:00,20757.0,20777.0,20752.0,20767.0,0
2019/02/07,13:27:00,20767.1,20772.1,20767.1,20767.1,0
2019/02/07,13:28:00,20767.2,20767.2,20767.2,20767.2,0
2019/02/07,13:29:00,20767.2,20767.2,20762.2,20762.2,0
2019/02/07,13:30:00,20762.2,20762.2,20752.2,20752.3,0
2019/02/07,13:31:00,20757.3,20757.4,20752.3,20757.4,0
2019/02/07,13:32:00,20757.4,20757.4,20747.4,20752.4,0
2019/02/07,13:34:00,20752.6,20757.6,20752.6,20757.6,0
2019/02/07,13:35:00,20757.4,20757.4,20757.4,20757.4,0
2019/02/07,13:36:00,20757.7,20757.7,20752.7,20752.7,0
2019/02/07,13:37:00,20757.7,20757.8,20752.7,20752.8,0
2019/02/07,13:38:00,20752.9,20757.9,20752.9,20757.9,0
2019/02/07,13:39:00,20758.0,20763.0,20758.0,20758.0,0
2019/02/07,13:42:00,20763.0,20763.0,20758.0,20758.0,0
2019/02/07,13:43:00,20758.0,20758.0,20753.0,20753.0,0
2019/02/07,13:44:00,20758.0,20758.0,20753.0,20753.2,0
2019/02/07,13:45:00,20753.3,20753.3,20743.3,20748.3,0
2019/02/07,13:46:00,20748.4,20748.4,20743.4,20748.4,0
2019/02/07,13:47:00,20748.3,20748.3,20743.3,20743.3,0
2019/02/07,13:48:00,20748.3,20748.3,20748.2,20748.2,0
2019/02/07,13:49:00,20753.2,20753.2,20748.2,20748.2,0
2019/02/07,13:50:00,20748.0,20748.0,20743.0,20748.0,0
2019/02/07,13:51:00,20748.0,20748.0,20748.0,20748.0,0
2019/02/07,13:52:00,20748.0,20748.0,20747.9,20747.9,0
2019/02/07,13:53:00,20747.8,20747.8,20747.8,20747.8,0
2019/02/07,13:54:00,20747.8,20747.8,20742.8,20742.8,0
2019/02/07,13:55:00,20742.8,20742.8,20737.8,20737.8,0
2019/02/07,13:56:00,20737.7,20737.7,20737.7,20737.7,0
2019/02/07,13:57:00,20732.7,20732.7,20722.7,20727.7,0
2019/02/07,13:58:00,20727.8,20727.8,20722.8,20727.8,0
2019/02/07,13:59:00,20727.9,20732.9,20727.9,20732.9,0
2019/02/07,14:00:00,20737.9,20742.9,20732.9,20737.9,0
2019/02/07,14:01:00,20737.8,20737.8,20732.8,20737.8,0
2019/02/07,14:02:00,20742.8,20742.8,20737.8,20737.8,0
2019/02/07,14:03:00,20742.8,20742.8,20737.8,20742.8,0
2019/02/07,14:04:00,20742.7,20742.7,20742.7,20742.7,0
2019/02/07,14:05:00,20742.7,20742.7,20727.7,20727.7,0
2019/02/07,14:06:00,20727.7,20727.7,20722.7,20722.7,0
2019/02/07,14:07:00,20722.7,20722.7,20717.6,20722.6,0
2019/02/07,14:08:00,20722.6,20722.6,20717.6,20717.6,0
2019/02/07,14:09:00,20722.6,20722.6,20717.6,20717.6,0
2019/02/07,14:10:00,20717.6,20722.6,20712.6,20722.6,0
2019/02/07,14:11:00,20722.7,20727.7,20722.7,20727.7,0
2019/02/07,14:12:00,20727.7,20727.7,20722.7,20727.7,0
2019/02/07,14:13:00,20727.8,20732.8,20722.8,20727.8,0
2019/02/07,14:14:00,20727.8,20727.8,20722.8,20722.8,0
2019/02/07,14:15:00,20727.8,20727.8,20717.8,20727.8,0
2019/02/07,14:16:00,20727.8,20727.8,20722.8,20727.8,0
2019/02/07,14:17:00,20727.8,20732.8,20722.8,20727.8,0
2019/02/07,14:18:00,20732.8,20732.8,20727.8,20727.8,0
2019/02/07,14:19:00,20732.8,20732.8,20727.8,20727.8,0
2019/02/07,14:21:00,20732.8,20732.8,20727.8,20727.8,0
2019/02/07,14:22:00,20727.9,20727.9,20712.9,20712.9,0
2019/02/07,14:23:00,20712.8,20712.8,20702.8,20707.8,0
2019/02/07,14:24:00,20712.8,20712.9,20707.8,20707.9,0
2019/02/07,14:25:00,20712.9,20712.9,20707.8,20712.8,0
2019/02/07,14:26:00,20707.8,20717.7,20707.7,20712.7,0
2019/02/07,14:27:00,20712.7,20712.7,20697.6,20702.6,0
2019/02/07,14:28:00,20702.6,20707.6,20697.6,20702.6,0
2019/02/07,14:29:00,20707.6,20707.6,20707.6,20707.6,0
2019/02/07,14:30:00,20707.5,20712.5,20707.5,20712.5,0
2019/02/07,14:31:00,20712.4,20712.4,20702.4,20707.4,0
2019/02/07,14:32:00,20707.4,20712.2,20702.2,20712.2,0
2019/02/07,14:33:00,20712.1,20722.1,20712.1,20717.1,0
2019/02/07,14:34:00,20722.1,20722.1,20717.1,20722.1,0
2019/02/07,14:35:00,20722.0,20727.0,20722.0,20727.0,0
2019/02/07,14:36:00,20732.0,20737.0,20722.0,20722.0,0
2019/02/07,14:37:00,20727.0,20727.0,20722.0,20722.0,0
2019/02/07,14:38:00,20721.9,20721.9,20716.9,20721.9,0
2019/02/07,14:39:00,20722.0,20722.0,20712.0,20717.0,0
2019/02/07,14:40:00,20717.0,20721.9,20711.9,20716.9,0
2019/02/07,14:41:00,20716.8,20726.8,20716.8,20721.8,0
2019/02/07,14:42:00,20721.9,20721.9,20716.9,20716.9,0
2019/02/07,14:43:00,20716.9,20716.9,20706.9,20711.9,0
2019/02/07,14:44:00,20711.9,20711.9,20706.9,20711.9,0
2019/02/07,14:45:00,20716.9,20716.9,20706.8,20711.8,0
2019/02/07,14:46:00,20711.7,20716.7,20711.7,20711.7,0
2019/02/07,14:47:00,20716.7,20721.7,20716.7,20721.7,0
2019/02/07,14:48:00,20726.7,20726.7,20721.7,20726.7,0
2019/02/07,14:49:00,20731.7,20731.7,20726.7,20731.7,0
2019/02/07,14:50:00,20736.7,20736.7,20731.7,20736.7,0
2019/02/07,14:51:00,20736.7,20741.7,20731.7,20736.7,0
2019/02/07,14:52:00,20741.7,20751.7,20736.7,20746.7,0
2019/02/07,14:53:00,20751.7,20751.7,20746.7,20746.7,0
2019/02/07,14:54:00,20751.7,20751.7,20746.7,20746.7,0
2019/02/07,14:55:00,20751.7,20751.7,20746.7,20746.7,0
2019/02/07,14:56:00,20751.7,20751.7,20741.7,20746.7,0
2019/02/07,14:58:00,20746.7,20746.7,20741.7,20746.7,0
2019/02/07,15:00:00,20751.7,20761.7,20751.7,20761.7,0
2019/02/07,15:01:00,20761.7,20781.7,20756.7,20781.7,0
2019/02/07,15:02:00,20786.7,20786.7,20771.7,20771.7,0
2019/02/07,15:03:00,20771.7,20771.7,20761.7,20766.7,0
2019/02/07,15:04:00,20766.7,20766.7,20761.7,20761.7,0
2019/02/07,15:05:00,20766.7,20766.7,20766.7,20766.7,0
2019/02/07,15:06:00,20761.7,20761.7,20751.7,20751.7,0
2019/02/07,15:07:00,20756.7,20761.7,20756.7,20761.7,0
2019/02/07,15:08:00,20761.7,20761.7,20756.7,20761.7,0
2019/02/07,15:09:00,20761.7,20761.7,20756.7,20756.7,0
2019/02/07,15:10:00,20756.7,20756.7,20751.7,20751.7,0
2019/02/07,15:11:00,20756.7,20766.7,20751.7,20761.7,0
2019/02/07,15:12:00,20756.7,20761.7,20756.7,20761.7,0
2019/02/07,15:13:00,20761.7,20761.7,20756.7,20756.7,0
2019/02/07,15:14:00,20761.7,20761.7,20756.7,20761.7,0
2019/02/07,15:15:00,20761.7,20761.7,20751.7,20751.7,0
2019/02/07,15:16:00,20756.7,20756.7,20751.7,20756.7,0
2019/02/07,15:17:00,20751.7,20756.7,20751.7,20756.7,0
2019/02/07,15:18:00,20761.7,20761.7,20751.7,20756.7,0
2019/02/07,15:19:00,20756.7,20756.7,20751.7,20751.7,0
2019/02/07,15:20:00,20746.7,20751.7,20746.7,20751.7,0
2019/02/07,15:57:00,20761.7,20766.7,20761.7,20766.7,0
2019/02/07,15:58:00,20766.7,20766.7,20761.7,20766.7,0
2019/02/07,16:01:00,20766.7,20766.7,20761.7,20766.7,0
2019/02/07,16:04:00,20761.7,20761.7,20756.7,20756.7,0
2019/02/07,16:05:00,20756.7,20756.7,20741.7,20746.7,0
2019/02/07,16:06:00,20741.7,20741.7,20741.7,20741.7,0
2019/02/07,16:08:00,20741.7,20741.7,20741.7,20741.7,0
2019/02/07,16:10:00,20741.7,20741.7,20736.7,20741.7,0
2019/02/07,16:11:00,20736.7,20741.7,20736.7,20741.7,0
2019/02/07,16:16:00,20736.7,20741.7,20736.7,20741.7,0
2019/02/07,16:17:00,20741.7,20741.7,20731.7,20736.7,0
2019/02/07,16:18:00,20731.7,20731.7,20731.7,20731.7,0
2019/02/07,16:21:00,20736.7,20736.7,20736.7,20736.7,0
2019/02/07,16:22:00,20731.7,20731.7,20731.7,20731.7,0
2019/02/07,16:23:00,20736.7,20736.7,20726.7,20726.7,0
2019/02/07,16:24:00,20731.7,20731.7,20731.7,20731.7,0
2019/02/07,16:25:00,20736.7,20736.7,20731.7,20736.7,0
2019/02/07,16:26:00,20731.7,20741.7,20731.7,20736.7,0
2019/02/07,16:29:00,20736.7,20741.7,20736.7,20736.7,0
2019/02/07,16:30:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,16:31:00,20736.7,20741.7,20731.7,20741.7,0
2019/02/07,16:32:00,20746.7,20746.7,20736.7,20741.7,0
2019/02/07,16:33:00,20746.7,20746.7,20741.7,20746.7,0
2019/02/07,16:34:00,20746.7,20746.7,20741.7,20741.7,0
2019/02/07,16:35:00,20746.7,20746.7,20741.7,20741.7,0
2019/02/07,16:36:00,20746.7,20746.7,20741.7,20746.7,0
2019/02/07,16:37:00,20741.7,20746.7,20736.7,20741.7,0
2019/02/07,16:40:00,20746.7,20746.7,20741.7,20741.7,0
2019/02/07,16:41:00,20746.7,20746.7,20746.7,20746.7,0
2019/02/07,16:42:00,20746.7,20746.7,20741.7,20741.7,0
2019/02/07,16:43:00,20741.7,20741.7,20736.7,20741.7,0
2019/02/07,16:44:00,20741.7,20741.7,20741.7,20741.7,0
2019/02/07,16:48:00,20746.7,20746.7,20746.7,20746.7,0
2019/02/07,16:51:00,20741.7,20746.7,20736.7,20736.7,0
2019/02/07,16:52:00,20741.7,20741.7,20736.7,20736.7,0
2019/02/07,16:54:00,20731.7,20736.7,20731.7,20736.7,0
2019/02/07,16:55:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,16:56:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,16:57:00,20731.7,20731.7,20726.7,20726.7,0
2019/02/07,16:58:00,20726.7,20726.7,20721.7,20721.7,0
2019/02/07,16:59:00,20726.7,20726.7,20721.7,20721.7,0
2019/02/07,17:01:00,20726.7,20731.7,20721.7,20726.7,0
2019/02/07,17:02:00,20726.7,20731.7,20726.7,20726.7,0
2019/02/07,17:03:00,20731.7,20741.7,20726.7,20741.7,0
2019/02/07,17:04:00,20741.7,20741.7,20736.7,20741.7,0
2019/02/07,17:06:00,20746.7,20746.7,20741.7,20746.7,0
2019/02/07,17:07:00,20741.7,20746.7,20741.7,20746.7,0
2019/02/07,17:08:00,20746.7,20771.7,20741.7,20771.7,0
2019/02/07,17:09:00,20766.7,20781.7,20766.7,20766.7,0
2019/02/07,17:10:00,20766.7,20781.7,20761.7,20776.7,0
2019/02/07,17:11:00,20781.7,20796.7,20776.7,20796.7,0
2019/02/07,17:12:00,20796.7,20796.7,20786.7,20791.7,0
2019/02/07,17:13:00,20796.7,20796.7,20791.7,20791.7,0
2019/02/07,17:14:00,20786.7,20796.7,20786.7,20791.7,0
2019/02/07,17:15:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,17:16:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,17:17:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,17:18:00,20796.7,20796.7,20791.7,20791.7,0
2019/02/07,17:19:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,17:20:00,20791.7,20796.7,20786.7,20791.7,0
2019/02/07,17:21:00,20796.7,20796.7,20791.7,20796.7,0
2019/02/07,17:22:00,20801.7,20806.7,20796.7,20801.7,0
2019/02/07,17:23:00,20806.7,20806.7,20801.7,20806.7,0
2019/02/07,17:24:00,20806.7,20806.7,20801.7,20806.7,0
2019/02/07,17:25:00,20806.7,20806.7,20796.7,20801.7,0
2019/02/07,17:26:00,20796.7,20801.7,20796.7,20801.7,0
2019/02/07,17:27:00,20801.7,20801.7,20796.7,20801.7,0
2019/02/07,17:28:00,20796.7,20801.7,20796.7,20796.7,0
2019/02/07,17:29:00,20801.7,20801.7,20801.7,20801.7,0
2019/02/07,17:30:00,20801.7,20801.7,20801.7,20801.7,0
2019/02/07,17:31:00,20801.7,20801.7,20796.7,20801.7,0
2019/02/07,17:32:00,20801.7,20801.7,20796.7,20796.7,0
2019/02/07,17:34:00,20796.7,20796.7,20791.7,20796.7,0
2019/02/07,17:35:00,20791.7,20796.7,20791.7,20791.7,0
2019/02/07,17:36:00,20796.7,20796.7,20791.7,20791.7,0
2019/02/07,17:37:00,20796.7,20796.7,20791.7,20791.7,0
2019/02/07,17:38:00,20796.7,20796.7,20786.7,20791.7,0
2019/02/07,17:39:00,20786.7,20791.7,20786.7,20791.7,0
2019/02/07,17:40:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,17:41:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,17:42:00,20791.7,20791.7,20781.7,20786.7,0
2019/02/07,17:43:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,17:44:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,17:45:00,20796.7,20796.7,20791.7,20791.7,0
2019/02/07,17:46:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,17:47:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,17:48:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,17:49:00,20791.7,20796.7,20786.7,20791.7,0
2019/02/07,17:51:00,20796.7,20796.7,20791.7,20791.7,0
2019/02/07,17:53:00,20796.7,20796.7,20791.7,20796.7,0
2019/02/07,17:54:00,20791.7,20796.7,20791.7,20796.7,0
2019/02/07,17:55:00,20801.7,20801.7,20796.7,20796.7,0
2019/02/07,17:56:00,20801.7,20801.7,20796.7,20801.7,0
2019/02/07,17:57:00,20801.7,20801.7,20796.7,20801.7,0
2019/02/07,17:58:00,20801.7,20801.7,20796.7,20801.7,0
2019/02/07,18:00:00,20806.7,20806.7,20801.7,20806.7,0
2019/02/07,18:01:00,20811.7,20811.7,20806.7,20811.7,0
2019/02/07,18:02:00,20811.7,20811.7,20806.7,20806.7,0
2019/02/07,18:03:00,20811.7,20811.7,20801.7,20806.7,0
2019/02/07,18:04:00,20806.7,20806.7,20806.7,20806.7,0
2019/02/07,18:05:00,20806.7,20806.7,20801.7,20801.7,0
2019/02/07,18:06:00,20806.7,20806.7,20801.7,20806.7,0
2019/02/07,18:07:00,20811.7,20811.7,20806.7,20811.7,0
2019/02/07,18:08:00,20811.7,20811.7,20806.7,20806.7,0
2019/02/07,18:09:00,20811.7,20811.7,20806.7,20811.7,0
2019/02/07,18:10:00,20811.7,20811.7,20806.7,20806.7,0
2019/02/07,18:12:00,20806.7,20806.7,20801.7,20801.7,0
2019/02/07,18:13:00,20806.7,20806.7,20801.7,20801.7,0
2019/02/07,18:14:00,20806.7,20806.7,20801.7,20801.7,0
2019/02/07,18:17:00,20806.7,20806.7,20801.7,20801.7,0
2019/02/07,18:18:00,20801.7,20801.7,20796.7,20796.7,0
2019/02/07,18:19:00,20801.7,20801.7,20796.7,20801.7,0
2019/02/07,18:20:00,20801.7,20801.7,20796.7,20796.7,0
2019/02/07,18:23:00,20796.7,20801.7,20791.7,20801.7,0
2019/02/07,18:24:00,20801.7,20801.7,20796.7,20801.7,0
2019/02/07,18:25:00,20806.7,20806.7,20796.7,20801.7,0
2019/02/07,18:27:00,20796.7,20801.7,20791.7,20796.7,0
2019/02/07,18:28:00,20796.7,20796.7,20791.7,20796.7,0
2019/02/07,18:29:00,20791.7,20796.7,20791.7,20791.7,0
2019/02/07,18:30:00,20796.7,20796.7,20791.7,20791.7,0
2019/02/07,18:32:00,20796.7,20796.7,20791.7,20791.7,0
2019/02/07,18:33:00,20796.7,20796.7,20791.7,20791.7,0
2019/02/07,18:34:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,18:35:00,20791.7,20791.7,20786.7,20786.7,0
2019/02/07,18:36:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,18:37:00,20791.7,20791.7,20786.7,20786.7,0
2019/02/07,18:39:00,20781.7,20786.7,20781.7,20786.7,0
2019/02/07,18:41:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,18:42:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,18:43:00,20791.7,20791.7,20786.7,20786.7,0
2019/02/07,18:44:00,20791.7,20791.7,20786.7,20786.7,0
2019/02/07,18:45:00,20791.7,20791.7,20791.7,20791.7,0
2019/02/07,18:46:00,20791.7,20791.7,20786.7,20786.7,0
2019/02/07,18:49:00,20791.7,20791.7,20786.7,20786.7,0
2019/02/07,18:50:00,20791.7,20791.7,20786.7,20786.7,0
2019/02/07,18:51:00,20791.7,20791.7,20786.7,20786.7,0
2019/02/07,18:52:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,18:53:00,20791.7,20796.7,20791.7,20796.7,0
2019/02/07,18:54:00,20801.7,20801.7,20801.7,20801.7,0
2019/02/07,18:55:00,20801.7,20801.7,20796.7,20796.7,0
2019/02/07,18:56:00,20801.7,20801.7,20796.7,20801.7,0
2019/02/07,18:57:00,20806.7,20806.7,20801.7,20801.7,0
2019/02/07,18:58:00,20806.7,20806.7,20801.7,20806.7,0
2019/02/07,18:59:00,20811.7,20811.7,20806.7,20811.7,0
2019/02/07,19:00:00,20811.7,20811.7,20806.7,20811.7,0
2019/02/07,19:01:00,20811.7,20811.7,20806.7,20806.7,0
2019/02/07,19:04:00,20806.7,20806.7,20801.7,20806.7,0
2019/02/07,19:05:00,20801.7,20801.7,20801.7,20801.7,0
2019/02/07,19:06:00,20796.7,20801.7,20796.7,20801.7,0
2019/02/07,19:07:00,20801.7,20801.7,20796.7,20796.7,0
2019/02/07,19:08:00,20796.7,20796.7,20786.7,20791.7,0
2019/02/07,19:09:00,20791.7,20791.7,20786.7,20786.7,0
2019/02/07,19:10:00,20791.7,20791.7,20786.7,20786.7,0
2019/02/07,19:11:00,20791.7,20791.7,20786.7,20791.7,0
2019/02/07,19:12:00,20786.7,20791.7,20786.7,20786.7,0
2019/02/07,19:13:00,20791.7,20791.7,20786.7,20786.7,0
2019/02/07,19:14:00,20786.7,20786.7,20781.7,20781.7,0
2019/02/07,19:15:00,20786.7,20786.7,20766.7,20766.7,0
2019/02/07,19:16:00,20766.7,20766.7,20751.7,20751.7,0
2019/02/07,19:17:00,20751.7,20751.7,20746.7,20751.7,0
2019/02/07,19:18:00,20756.7,20756.7,20751.7,20751.7,0
2019/02/07,19:19:00,20751.7,20751.7,20741.7,20746.7,0
2019/02/07,19:20:00,20741.7,20746.7,20736.7,20736.7,0
2019/02/07,19:21:00,20741.7,20741.7,20731.7,20731.7,0
2019/02/07,19:22:00,20731.7,20731.7,20726.7,20726.7,0
2019/02/07,19:24:00,20731.7,20736.7,20726.7,20731.7,0
2019/02/07,19:25:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,19:26:00,20731.7,20731.7,20726.7,20731.7,0
2019/02/07,19:27:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,19:28:00,20731.7,20731.7,20726.7,20726.7,0
2019/02/07,19:29:00,20731.7,20731.7,20721.7,20726.7,0
2019/02/07,19:30:00,20731.7,20731.7,20726.7,20731.7,0
2019/02/07,19:31:00,20736.7,20736.7,20721.7,20726.7,0
2019/02/07,19:32:00,20721.7,20731.7,20721.7,20731.7,0
2019/02/07,19:33:00,20731.7,20731.7,20726.7,20731.7,0
2019/02/07,19:34:00,20731.7,20731.7,20731.7,20731.7,0
2019/02/07,19:35:00,20731.7,20736.7,20726.7,20736.7,0
2019/02/07,19:36:00,20736.7,20741.7,20731.7,20736.7,0
2019/02/07,19:37:00,20741.7,20741.7,20736.7,20736.7,0
2019/02/07,19:38:00,20741.7,20741.7,20736.7,20736.7,0
2019/02/07,19:40:00,20736.7,20736.7,20731.7,20736.7,0
2019/02/07,19:41:00,20731.7,20736.7,20731.7,20731.7,0
2019/02/07,19:42:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,19:43:00,20736.7,20736.7,20736.7,20736.7,0
2019/02/07,19:44:00,20736.7,20736.7,20731.7,20736.7,0
2019/02/07,19:45:00,20736.7,20736.7,20736.7,20736.7,0
2019/02/07,19:46:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,19:47:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,19:48:00,20731.7,20731.7,20726.7,20731.7,0
2019/02/07,19:49:00,20731.7,20731.7,20726.7,20726.7,0
2019/02/07,19:50:00,20731.7,20736.7,20726.7,20736.7,0
2019/02/07,19:51:00,20741.7,20741.7,20736.7,20736.7,0
2019/02/07,19:52:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,19:54:00,20736.7,20736.7,20731.7,20736.7,0
2019/02/07,19:55:00,20741.7,20741.7,20736.7,20736.7,0
2019/02/07,19:56:00,20741.7,20741.7,20731.7,20736.7,0
2019/02/07,19:57:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,19:58:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,19:59:00,20736.7,20736.7,20726.7,20726.7,0
2019/02/07,20:00:00,20731.7,20731.7,20731.7,20731.7,0
2019/02/07,20:01:00,20731.7,20731.7,20726.7,20726.7,0
2019/02/07,20:02:00,20731.7,20736.7,20726.7,20736.7,0
2019/02/07,20:04:00,20736.7,20736.7,20731.7,20731.7,0
2019/02/07,20:05:00,20736.7,20736.7,20731.7,20736.7,0
2019/02/07,20:06:00,20731.7,20736.7,20731.7,20736.7,0
2019/02/07,20:07:00,20731.7,20741.7,20731.7,20736.7,0
2019/02/07,20:08:00,20741.7,20741.7,20736.7,20736.7,0
2019/02/07,20:09:00,20736.7,20736.7,20736.7,20736.7,0
2019/02/07,20:10:00,20736.7,20736.7,20731.7,20736.7,0
2019/02/07,20:11:00,20731.7,20736.7,20731.7,20736.7,0
2019/02/07,20:12:00,20731.7,20736.7,20731.7,20731.7,0
2019/02/07,20:13:00,20731.7,20731.7,20711.7,20716.7,0
2019/02/07,20:14:00,20716.7,20716.7,20706.7,20711.7,0
2019/02/07,20:15:00,20711.7,20711.7,20706.7,20711.7,0
2019/02/07,20:16:00,20711.7,20716.7,20706.7,20711.7,0
2019/02/07,20:17:00,20716.7,20716.7,20711.7,20711.7,0
2019/02/07,20:18:00,20716.7,20716.7,20711.7,20711.7,0
2019/02/07,20:19:00,20716.7,20716.7,20711.7,20716.7,0
2019/02/07,20:20:00,20716.7,20716.7,20711.7,20711.7,0
2019/02/07,20:22:00,20711.7,20711.7,20706.7,20706.7,0
2019/02/07,20:23:00,20706.7,20706.7,20701.7,20701.7,0
2019/02/07,20:24:00,20701.7,20701.7,20701.7,20701.7,0
2019/02/07,20:25:00,20706.7,20706.7,20701.7,20706.7,0
2019/02/07,20:26:00,20706.7,20706.7,20691.7,20691.7,0
2019/02/07,20:27:00,20696.7,20696.7,20686.7,20691.7,0
2019/02/07,20:28:00,20696.7,20696.7,20686.7,20691.7,0
2019/02/07,20:29:00,20686.7,20691.7,20686.7,20691.7,0
2019/02/07,20:30:00,20696.7,20706.7,20691.7,20706.7,0
2019/02/07,20:31:00,20706.7,20706.7,20701.7,20701.7,0
2019/02/07,20:33:00,20706.7,20706.7,20701.7,20706.7,0
2019/02/07,20:35:00,20711.7,20711.7,20706.7,20706.7,0
2019/02/07,20:36:00,20706.7,20706.7,20701.7,20706.7,0
2019/02/07,20:37:00,20706.7,20706.7,20701.7,20701.7,0
2019/02/07,20:38:00,20701.7,20701.7,20696.7,20696.7,0
2019/02/07,20:39:00,20696.7,20696.7,20691.7,20691.7,0
2019/02/07,20:40:00,20691.7,20696.7,20686.7,20691.7,0
2019/02/07,20:41:00,20696.7,20701.7,20691.7,20701.7,0
2019/02/07,20:42:00,20701.7,20701.7,20696.7,20701.7,0
2019/02/07,20:43:00,20706.7,20706.7,20701.7,20701.7,0
2019/02/07,20:46:00,20701.7,20701.7,20696.7,20701.7,0
2019/02/07,20:47:00,20701.7,20706.7,20696.7,20706.7,0
2019/02/07,20:48:00,20706.7,20706.7,20701.7,20706.7,0
2019/02/07,20:49:00,20706.7,20706.7,20701.7,20706.7,0
2019/02/07,20:50:00,20706.7,20706.7,20701.7,20701.7,0
2019/02/07,20:51:00,20696.7,20701.7,20696.7,20701.7,0
2019/02/07,20:52:00,20696.7,20701.7,20696.7,20696.7,0
2019/02/07,20:53:00,20696.7,20696.7,20681.7,20681.7,0
2019/02/07,20:54:00,20676.7,20681.7,20671.7,20671.7,0
2019/02/07,20:55:00,20676.7,20676.7,20671.7,20676.7,0
2019/02/07,20:56:00,20676.7,20676.7,20671.7,20671.7,0
2019/02/07,20:57:00,20671.7,20671.7,20666.7,20671.7,0
2019/02/07,20:58:00,20671.7,20676.7,20666.7,20671.7,0
2019/02/07,20:59:00,20676.7,20676.7,20671.7,20676.7,0
2019/02/07,21:01:00,20681.7,20681.7,20676.7,20681.7,0
2019/02/07,21:02:00,20686.7,20691.7,20681.7,20681.7,0
2019/02/07,21:03:00,20681.7,20681.7,20671.7,20676.7,0
2019/02/07,21:04:00,20676.7,20686.7,20671.7,20686.7,0
2019/02/07,21:05:00,20686.7,20691.7,20681.7,20686.7,0
2019/02/07,21:06:00,20686.7,20686.7,20676.7,20676.7,0
2019/02/07,21:07:00,20681.7,20681.7,20676.7,20676.7,0
2019/02/07,21:08:00,20681.7,20681.7,20676.7,20681.7,0
2019/02/07,21:09:00,20681.7,20691.7,20676.7,20686.7,0
2019/02/07,21:10:00,20686.7,20686.7,20676.7,20676.7,0
2019/02/07,21:11:00,20676.7,20681.7,20676.7,20676.7,0
2019/02/07,21:12:00,20681.7,20686.7,20676.7,20681.7,0
2019/02/07,21:13:00,20686.7,20686.7,20686.7,20686.7,0
2019/02/07,21:14:00,20686.7,20686.7,20676.7,20676.7,0
2019/02/07,21:15:00,20676.7,20676.7,20676.7,20676.7,0
2019/02/07,21:16:00,20676.7,20681.7,20671.7,20676.7,0
2019/02/07,21:17:00,20681.7,20681.7,20676.7,20681.7,0
2019/02/07,21:18:00,20686.7,20686.7,20681.7,20681.7,0
2019/02/07,21:19:00,20686.7,20686.7,20681.7,20686.7,0
2019/02/07,21:21:00,20686.7,20691.7,20686.7,20691.7,0
2019/02/07,21:22:00,20696.7,20696.7,20696.7,20696.7,0
2019/02/07,21:23:00,20696.7,20696.7,20686.7,20691.7,0
2019/02/07,21:24:00,20696.7,20696.7,20691.7,20691.7,0
2019/02/07,21:26:00,20691.7,20691.7,20686.7,20691.7,0
2019/02/07,21:27:00,20686.7,20691.7,20686.7,20691.7,0
2019/02/07,21:28:00,20691.7,20691.7,20686.7,20691.7,0
2019/02/07,21:29:00,20686.7,20686.7,20686.7,20686.7,0
2019/02/07,21:30:00,20681.7,20691.7,20681.7,20686.7,0
2019/02/07,21:31:00,20691.7,20696.7,20686.7,20696.7,0
2019/02/07,21:32:00,20691.7,20696.7,20686.7,20686.7,0
2019/02/07,21:33:00,20686.7,20686.7,20681.7,20681.7,0
2019/02/07,21:34:00,20686.7,20686.7,20681.7,20686.7,0
2019/02/07,21:35:00,20686.7,20686.7,20681.7,20681.7,0
2019/02/07,21:37:00,20676.7,20681.7,20676.7,20676.7,0
2019/02/07,21:38:00,20681.7,20681.7,20671.7,20676.7,0
2019/02/07,21:39:00,20676.7,20676.7,20676.7,20676.7,0
2019/02/07,21:40:00,20676.7,20676.7,20671.7,20671.7,0
2019/02/07,21:41:00,20676.7,20676.7,20671.7,20671.7,0
2019/02/07,21:42:00,20671.7,20671.7,20661.7,20671.7,0
2019/02/07,21:43:00,20671.7,20671.7,20621.7,20626.7,0
2019/02/07,21:44:00,20631.7,20631.7,20621.7,20626.7,0
2019/02/07,21:45:00,20621.7,20626.7,20621.7,20621.7,0
2019/02/07,21:46:00,20626.7,20626.7,20621.7,20626.7,0
2019/02/07,21:47:00,20631.7,20636.7,20626.7,20636.7,0
2019/02/07,21:48:00,20641.7,20641.7,20631.7,20631.7,0
2019/02/07,21:49:00,20636.7,20636.7,20631.7,20631.7,0
2019/02/07,21:51:00,20636.7,20641.7,20636.7,20636.7,0
2019/02/07,21:52:00,20636.7,20641.7,20631.7,20641.7,0
2019/02/07,21:53:00,20646.7,20646.7,20641.7,20641.7,0
2019/02/07,21:54:00,20641.7,20641.7,20636.7,20636.7,0
2019/02/07,21:55:00,20641.7,20641.7,20641.7,20641.7,0
2019/02/07,21:56:00,20646.7,20646.7,20636.7,20636.7,0
2019/02/07,21:57:00,20641.7,20641.7,20636.7,20636.7,0
2019/02/07,21:58:00,20641.7,20641.7,20631.7,20631.7,0
2019/02/07,21:59:00,20631.7,20631.7,20626.7,20631.7,0
2019/02/07,22:00:00,20631.7,20631.7,20621.7,20621.7,0
2019/02/07,22:01:00,20621.7,20631.7,20616.7,20626.7,0
2019/02/07,22:02:00,20631.7,20631.7,20626.7,20631.7,0
2019/02/07,22:03:00,20636.7,20641.7,20631.7,20641.7,0
2019/02/07,22:04:00,20646.7,20646.7,20636.7,20636.7,0
2019/02/07,22:05:00,20636.7,20636.7,20631.7,20636.7,0
2019/02/07,22:06:00,20636.7,20636.7,20631.7,20631.7,0
2019/02/07,22:07:00,20631.7,20636.7,20626.7,20636.7,0
2019/02/07,22:08:00,20636.7,20641.7,20636.7,20641.7,0
2019/02/07,22:09:00,20641.7,20641.7,20636.7,20636.7,0
2019/02/07,22:11:00,20641.7,20641.7,20626.7,20636.7,0
2019/02/07,22:12:00,20641.7,20641.7,20636.7,20641.7,0
2019/02/07,22:13:00,20636.7,20646.7,20631.7,20636.7,0
2019/02/07,22:14:00,20636.7,20636.7,20626.7,20626.7,0
2019/02/07,22:15:00,20626.7,20626.7,20611.7,20611.7,0
2019/02/07,22:16:00,20611.7,20611.7,20591.7,20596.7,0
2019/02/07,22:17:00,20596.7,20601.7,20591.7,20601.7,0
2019/02/07,22:18:00,20601.7,20611.7,20596.7,20611.7,0
2019/02/07,22:19:00,20606.7,20611.7,20606.7,20611.7,0
2019/02/07,22:20:00,20616.7,20616.7,20611.7,20616.7,0
2019/02/07,22:21:00,20616.7,20621.7,20611.7,20616.7,0
2019/02/07,22:22:00,20621.7,20621.7,20611.7,20616.7,0
2019/02/07,22:23:00,20616.7,20616.7,20611.7,20611.7,0
2019/02/07,22:24:00,20616.7,20616.7,20611.7,20611.7,0
2019/02/07,22:25:00,20616.7,20616.7,20611.7,20616.7,0
2019/02/07,22:26:00,20621.7,20621.7,20616.7,20616.7,0
2019/02/07,22:27:00,20616.7,20616.7,20611.7,20616.7,0
2019/02/07,22:28:00,20616.7,20616.7,20616.7,20616.7,0
2019/02/07,22:29:00,20616.7,20621.7,20616.7,20621.7,0
2019/02/07,22:30:00,20626.7,20626.7,20621.7,20626.7,0
2019/02/07,22:31:00,20626.7,20626.7,20621.7,20626.7,0
2019/02/07,22:32:00,20631.7,20631.7,20621.7,20626.7,0
2019/02/07,22:33:00,20631.7,20631.7,20626.7,20626.7,0
2019/02/07,22:34:00,20631.7,20636.7,20626.7,20636.7,0
2019/02/07,22:35:00,20631.7,20636.7,20631.7,20631.7,0
2019/02/07,22:36:00,20636.7,20636.7,20626.7,20631.7,0
2019/02/07,22:37:00,20626.7,20631.7,20626.7,20626.7,0
2019/02/07,22:38:00,20631.7,20636.7,20626.7,20631.7,0
2019/02/07,22:39:00,20631.7,20631.7,20626.7,20626.7,0
2019/02/07,22:40:00,20631.7,20636.7,20626.7,20631.7,0
2019/02/07,22:41:00,20636.7,20636.7,20631.7,20631.7,0
2019/02/07,22:42:00,20631.7,20631.7,20626.7,20626.7,0
2019/02/07,22:43:00,20626.7,20626.7,20621.7,20626.7,0
2019/02/07,22:44:00,20626.7,20631.7,20621.7,20631.7,0
2019/02/07,22:45:00,20631.7,20631.7,20626.7,20626.7,0
2019/02/07,22:46:00,20631.7,20631.7,20626.7,20631.7,0
2019/02/07,22:47:00,20636.7,20636.7,20631.7,20636.7,0
2019/02/07,22:48:00,20631.7,20636.7,20631.7,20631.7,0
2019/02/07,22:49:00,20636.7,20636.7,20626.7,20631.7,0
2019/02/07,22:50:00,20636.7,20636.7,20631.7,20631.7,0
2019/02/07,22:51:00,20636.7,20646.7,20631.7,20641.7,0
2019/02/07,22:53:00,20636.7,20641.7,20636.7,20641.7,0
2019/02/07,22:54:00,20641.7,20641.7,20636.7,20641.7,0
2019/02/07,22:55:00,20646.7,20646.7,20641.7,20641.7,0
2019/02/07,22:56:00,20646.7,20646.7,20636.7,20641.7,0
2019/02/07,22:57:00,20646.7,20646.7,20641.7,20646.7,0
2019/02/07,22:58:00,20641.7,20646.7,20641.7,20646.7,0
2019/02/07,22:59:00,20641.7,20651.7,20641.7,20646.7,0
2019/02/07,23:00:00,20651.7,20651.7,20646.7,20646.7,0
2019/02/07,23:01:00,20646.7,20646.7,20641.7,20646.7,0
2019/02/07,23:02:00,20646.7,20646.7,20641.7,20646.7,0
2019/02/07,23:03:00,20646.7,20646.7,20641.7,20646.7,0
2019/02/07,23:04:00,20641.7,20656.7,20641.7,20651.7,0
2019/02/07,23:05:00,20656.7,20656.7,20656.7,20656.7,0
2019/02/07,23:06:00,20661.7,20661.7,20651.7,20651.7,0
2019/02/07,23:08:00,20651.7,20651.7,20646.7,20646.7,0
2019/02/07,23:09:00,20651.7,20651.7,20646.7,20646.7,0
2019/02/07,23:10:00,20651.7,20651.7,20646.7,20646.7,0
2019/02/07,23:11:00,20651.7,20651.7,20646.7,20646.7,0
2019/02/07,23:12:00,20651.7,20651.7,20646.7,20651.7,0
2019/02/07,23:13:00,20651.7,20651.7,20646.7,20651.7,0
2019/02/07,23:14:00,20656.7,20656.7,20646.7,20651.7,0
2019/02/07,23:15:00,20651.7,20651.7,20646.7,20646.7,0
2019/02/07,23:16:00,20651.7,20651.7,20646.7,20651.7,0
2019/02/07,23:17:00,20651.7,20651.7,20646.7,20651.7,0
2019/02/07,23:18:00,20651.7,20651.7,20646.7,20646.7,0
2019/02/07,23:19:00,20646.7,20646.7,20641.7,20641.7,0
2019/02/07,23:21:00,20646.7,20646.7,20636.7,20636.7,0
2019/02/07,23:22:00,20636.7,20636.7,20631.7,20631.7,0
2019/02/07,23:23:00,20636.7,20636.7,20631.7,20631.7,0
2019/02/07,23:24:00,20631.7,20631.7,20626.7,20631.7,0
2019/02/07,23:25:00,20631.7,20631.7,20626.7,20631.7,0
2019/02/07,23:26:00,20636.7,20636.7,20631.7,20631.7,0
2019/02/07,23:27:00,20636.7,20641.7,20631.7,20641.7,0
2019/02/07,23:28:00,20636.7,20641.7,20636.7,20636.7,0
2019/02/07,23:29:00,20636.7,20636.7,20631.7,20636.7,0
2019/02/07,23:30:00,20636.7,20636.7,20631.7,20631.7,0
2019/02/07,23:31:00,20631.7,20641.7,20621.7,20621.7,0
2019/02/07,23:32:00,20626.7,20631.7,20616.7,20626.7,0
2019/02/07,23:33:00,20631.7,20631.7,20621.7,20631.7,0
2019/02/07,23:34:00,20636.7,20636.7,20621.7,20621.7,0
2019/02/07,23:35:00,20621.7,20621.7,20611.7,20616.7,0
2019/02/07,23:36:00,20621.7,20621.7,20606.7,20606.7,0
2019/02/07,23:37:00,20611.7,20621.7,20601.7,20606.7,0
2019/02/07,23:38:00,20606.7,20606.7,20596.7,20596.7,0
2019/02/07,23:39:00,20601.7,20601.7,20596.7,20601.7,0
2019/02/07,23:40:00,20601.7,20611.7,20596.7,20601.7,0
2019/02/07,23:41:00,20601.7,20601.7,20591.7,20596.7,0
2019/02/07,23:42:00,20596.7,20606.7,20586.7,20601.7,0
2019/02/07,23:43:00,20606.7,20611.7,20601.7,20601.7,0
2019/02/07,23:44:00,20606.7,20611.7,20601.7,20601.7,0
2019/02/07,23:45:00,20606.7,20611.7,20596.7,20596.7,0
2019/02/07,23:46:00,20596.7,20601.7,20591.7,20591.7,0
2019/02/07,23:47:00,20596.7,20601.7,20591.7,20601.7,0
2019/02/07,23:48:00,20601.7,20606.7,20596.7,20606.7,0
2019/02/07,23:49:00,20611.7,20611.7,20591.7,20591.7,0
2019/02/07,23:50:00,20596.7,20601.7,20586.7,20586.7,0
2019/02/07,23:51:00,20591.7,20606.7,20586.7,20601.7,0
2019/02/07,23:52:00,20596.7,20601.7,20591.7,20596.7,0
2019/02/07,23:53:00,20596.7,20606.7,20591.7,20601.7,0
2019/02/07,23:54:00,20606.7,20606.7,20591.7,20591.7,0
2019/02/07,23:55:00,20596.7,20601.7,20591.7,20601.7,0
2019/02/07,23:56:00,20606.7,20611.7,20601.7,20606.7,0
2019/02/07,23:57:00,20611.7,20621.7,20601.7,20621.7,0
2019/02/07,23:58:00,20621.7,20621.7,20616.7,20621.7,0
2019/02/07,23:59:00,20626.7,20626.7,20621.7,20621.7,0
2019/02/08,00:00:00,20626.7,20631.7,20621.7,20626.7,0
2019/02/08,00:01:00,20631.7,20631.7,20616.7,20616.7,0
2019/02/08,00:02:00,20616.7,20616.7,20596.7,20596.7,0
2019/02/08,00:03:00,20601.7,20611.7,20596.7,20601.7,0
2019/02/08,00:04:00,20601.7,20601.7,20591.7,20591.7,0
2019/02/08,00:05:00,20596.7,20596.7,20581.7,20591.7,0
2019/02/08,00:06:00,20591.7,20601.7,20586.7,20596.7,0
2019/02/08,00:07:00,20596.7,20606.7,20591.7,20601.7,0
2019/02/08,00:08:00,20606.7,20616.7,20601.7,20611.7,0
2019/02/08,00:09:00,20616.7,20621.7,20611.7,20616.7,0
2019/02/08,00:10:00,20616.7,20616.7,20611.7,20616.7,0
2019/02/08,00:11:00,20611.7,20626.7,20611.7,20626.7,0
2019/02/08,00:12:00,20631.7,20641.7,20626.7,20636.7,0
2019/02/08,00:13:00,20641.7,20646.7,20636.7,20641.7,0
2019/02/08,00:14:00,20641.7,20641.7,20636.7,20641.7,0
2019/02/08,00:15:00,20641.7,20641.7,20631.7,20636.7,0
2019/02/08,00:16:00,20636.7,20641.7,20631.7,20636.7,0
2019/02/08,00:17:00,20636.7,20636.7,20626.7,20626.7,0
2019/02/08,00:18:00,20631.7,20636.7,20621.7,20626.7,0
2019/02/08,00:19:00,20631.7,20631.7,20621.7,20621.7,0
2019/02/08,00:20:00,20621.7,20621.7,20616.7,20621.7,0
2019/02/08,00:21:00,20621.7,20621.7,20611.7,20621.7,0
2019/02/08,00:22:00,20626.7,20631.7,20621.7,20631.7,0
2019/02/08,00:23:00,20631.7,20631.7,20621.7,20626.7,0
2019/02/08,00:24:00,20626.7,20646.7,20626.7,20646.7,0
2019/02/08,00:25:00,20651.7,20656.7,20646.7,20656.7,0
2019/02/08,00:26:00,20656.7,20656.7,20646.7,20651.7,0
2019/02/08,00:27:00,20651.7,20651.7,20646.7,20651.7,0
2019/02/08,00:28:00,20656.7,20656.7,20641.7,20651.7,0
2019/02/08,00:29:00,20656.7,20661.7,20651.7,20661.7,0
2019/02/08,00:30:00,20661.7,20661.7,20656.7,20656.7,0
2019/02/08,00:31:00,20656.7,20666.7,20651.7,20666.7,0
2019/02/08,00:32:00,20666.7,20666.7,20661.7,20661.7,0
2019/02/08,00:33:00,20666.7,20666.7,20661.7,20661.7,0
2019/02/08,00:34:00,20666.7,20666.7,20661.7,20661.7,0
2019/02/08,00:35:00,20666.7,20666.7,20656.7,20661.7,0
2019/02/08,00:36:00,20666.7,20666.7,20651.7,20656.7,0
2019/02/08,00:37:00,20656.7,20656.7,20646.7,20646.7,0
2019/02/08,00:38:00,20646.7,20646.7,20641.7,20646.7,0
2019/02/08,00:39:00,20641.7,20646.7,20641.7,20646.7,0
2019/02/08,00:40:00,20651.7,20656.7,20646.7,20651.7,0
2019/02/08,00:41:00,20651.7,20661.7,20646.7,20656.7,0
2019/02/08,00:42:00,20661.7,20661.7,20656.7,20661.7,0
2019/02/08,00:43:00,20661.7,20661.7,20631.7,20636.7,0
2019/02/08,00:44:00,20641.7,20646.7,20631.7,20646.7,0
2019/02/08,00:45:00,20646.7,20651.7,20641.7,20641.7,0
2019/02/08,00:46:00,20646.7,20651.7,20641.7,20651.7,0
2019/02/08,00:47:00,20656.7,20656.7,20641.7,20641.7,0
2019/02/08,00:48:00,20646.7,20646.7,20636.7,20636.7,0
2019/02/08,00:49:00,20636.7,20636.7,20626.7,20631.7,0
2019/02/08,00:50:00,20631.7,20631.7,20616.7,20621.7,0
2019/02/08,00:51:00,20621.7,20626.7,20616.7,20616.7,0
2019/02/08,00:52:00,20621.7,20621.7,20601.7,20606.7,0
2019/02/08,00:53:00,20601.7,20606.7,20591.7,20591.7,0
2019/02/08,00:54:00,20596.7,20596.7,20591.7,20591.7,0
2019/02/08,00:55:00,20591.7,20596.7,20581.7,20596.7,0
2019/02/08,00:56:00,20591.7,20596.7,20581.7,20586.7,0
2019/02/08,00:57:00,20586.7,20596.7,20581.7,20591.7,0
2019/02/08,00:58:00,20591.7,20596.7,20581.7,20591.7,0
2019/02/08,00:59:00,20591.7,20591.7,20581.7,20591.7,0
2019/02/08,01:00:00,20586.7,20591.7,20581.7,20581.7,0
2019/02/08,01:01:00,20586.7,20591.7,20581.7,20581.7,0
2019/02/08,01:02:00,20576.7,20586.7,20576.7,20581.7,0
2019/02/08,01:03:00,20576.7,20586.7,20571.7,20581.7,0
2019/02/08,01:04:00,20581.7,20591.7,20576.7,20591.7,0
2019/02/08,01:05:00,20591.7,20606.7,20586.7,20596.7,0
2019/02/08,01:06:00,20601.7,20601.7,20591.7,20591.7,0
2019/02/08,01:07:00,20591.7,20591.7,20571.7,20571.7,0
2019/02/08,01:08:00,20576.7,20591.7,20571.7,20581.7,0
2019/02/08,01:09:00,20581.7,20581.7,20571.7,20576.7,0
2019/02/08,01:10:00,20581.7,20581.7,20571.7,20576.7,0
2019/02/08,01:11:00,20571.7,20576.7,20571.7,20571.7,0
2019/02/08,01:12:00,20566.7,20581.7,20566.7,20581.7,0
2019/02/08,01:13:00,20586.7,20586.7,20576.7,20576.7,0
2019/02/08,01:14:00,20581.7,20581.7,20571.7,20576.7,0
2019/02/08,01:15:00,20576.7,20586.7,20571.7,20576.7,0
2019/02/08,01:16:00,20576.7,20586.7,20576.7,20586.7,0
2019/02/08,01:17:00,20586.7,20586.7,20576.7,20581.7,0
2019/02/08,01:18:00,20581.7,20591.7,20576.7,20591.7,0
2019/02/08,01:19:00,20591.7,20591.7,20576.7,20581.7,0
2019/02/08,01:20:00,20576.7,20581.7,20576.7,20576.7,0
2019/02/08,01:21:00,20576.7,20576.7,20566.7,20571.7,0
2019/02/08,01:22:00,20576.7,20581.7,20571.7,20581.7,0
2019/02/08,01:23:00,20581.7,20581.7,20576.7,20576.7,0
2019/02/08,01:24:00,20576.7,20576.7,20571.7,20571.7,0
2019/02/08,01:25:00,20571.7,20576.7,20566.7,20566.7,0
2019/02/08,01:26:00,20571.7,20576.7,20566.7,20576.7,0
2019/02/08,01:27:00,20576.7,20576.7,20566.7,20571.7,0
2019/02/08,01:28:00,20566.7,20571.7,20561.7,20566.7,0
2019/02/08,01:29:00,20571.7,20571.7,20556.7,20561.7,0
2019/02/08,01:30:00,20566.7,20566.7,20556.7,20561.7,0
2019/02/08,01:31:00,20566.7,20566.7,20541.7,20546.7,0
2019/02/08,01:32:00,20546.7,20556.7,20531.7,20556.7,0
2019/02/08,01:33:00,20556.7,20556.7,20531.7,20531.7,0
2019/02/08,01:34:00,20536.7,20536.7,20521.7,20531.7,0
2019/02/08,01:35:00,20536.7,20536.7,20516.7,20521.7,0
2019/02/08,01:36:00,20516.7,20526.7,20516.7,20521.7,0
2019/02/08,01:37:00,20521.7,20521.7,20506.7,20506.7,0
2019/02/08,01:38:00,20511.7,20521.7,20506.7,20521.7,0
2019/02/08,01:39:00,20526.7,20531.7,20521.7,20531.7,0
2019/02/08,01:40:00,20536.7,20546.7,20531.7,20541.7,0
2019/02/08,01:41:00,20541.7,20541.7,20536.7,20536.7,0
2019/02/08,01:42:00,20536.7,20541.7,20531.7,20541.7,0
2019/02/08,01:43:00,20546.7,20546.7,20536.7,20546.7,0
2019/02/08,01:44:00,20551.7,20556.7,20546.7,20551.7,0
2019/02/08,01:45:00,20551.7,20551.7,20541.7,20541.7,0
2019/02/08,01:46:00,20541.7,20546.7,20536.7,20541.7,0
2019/02/08,01:47:00,20541.7,20546.7,20536.7,20546.7,0
2019/02/08,01:48:00,20546.7,20551.7,20541.7,20541.7,0
2019/02/08,01:49:00,20546.7,20546.7,20526.7,20526.7,0
2019/02/08,01:50:00,20531.7,20531.7,20526.7,20531.7,0
2019/02/08,01:51:00,20531.7,20541.7,20526.7,20536.7,0
2019/02/08,01:52:00,20541.7,20561.7,20536.7,20546.7,0
2019/02/08,01:53:00,20551.7,20551.7,20521.7,20526.7,0
2019/02/08,01:54:00,20526.7,20541.7,20521.7,20541.7,0
2019/02/08,01:55:00,20536.7,20546.7,20531.7,20536.7,0
2019/02/08,01:56:00,20541.7,20546.7,20536.7,20536.7,0
2019/02/08,01:57:00,20541.7,20541.7,20531.7,20536.7,0
2019/02/08,01:58:00,20536.7,20536.7,20526.7,20531.7,0
2019/02/08,01:59:00,20531.7,20531.7,20516.7,20516.7,0
2019/02/08,02:00:00,20521.7,20521.7,20511.7,20511.7,0
2019/02/08,02:01:00,20511.7,20521.7,20501.7,20506.7,0
2019/02/08,02:02:00,20506.7,20511.7,20501.7,20506.7,0
2019/02/08,02:03:00,20511.7,20516.7,20506.7,20506.7,0
2019/02/08,02:04:00,20506.7,20506.7,20501.7,20501.7,0
2019/02/08,02:05:00,20506.7,20506.7,20501.7,20501.7,0
2019/02/08,02:06:00,20506.7,20516.7,20501.7,20516.7,0
2019/02/08,02:07:00,20516.7,20521.7,20511.7,20511.7,0
2019/02/08,02:08:00,20516.7,20516.7,20511.7,20516.7,0
2019/02/08,02:09:00,20521.7,20526.7,20511.7,20526.7,0
2019/02/08,02:10:00,20531.7,20536.7,20526.7,20531.7,0
2019/02/08,02:11:00,20536.7,20536.7,20526.7,20536.7,0
2019/02/08,02:12:00,20536.7,20536.7,20526.7,20526.7,0
2019/02/08,02:13:00,20526.7,20536.7,20521.7,20536.7,0
2019/02/08,02:14:00,20531.7,20536.7,20526.7,20531.7,0
2019/02/08,02:15:00,20531.7,20531.7,20521.7,20526.7,0
2019/02/08,02:16:00,20531.7,20531.7,20516.7,20521.7,0
2019/02/08,02:17:00,20526.7,20531.7,20521.7,20526.7,0
2019/02/08,02:18:00,20531.7,20536.7,20526.7,20526.7,0
2019/02/08,02:19:00,20531.7,20531.7,20521.7,20526.7,0
2019/02/08,02:20:00,20526.7,20531.7,20521.7,20531.7,0
2019/02/08,02:21:00,20531.7,20541.7,20531.7,20536.7,0
2019/02/08,02:22:00,20536.7,20546.7,20531.7,20546.7,0
2019/02/08,02:23:00,20546.7,20551.7,20541.7,20551.7,0
2019/02/08,02:24:00,20551.7,20551.7,20546.7,20546.7,0
2019/02/08,02:25:00,20551.7,20551.7,20546.7,20546.7,0
2019/02/08,02:26:00,20546.7,20546.7,20536.7,20536.7,0
2019/02/08,02:27:00,20541.7,20541.7,20536.7,20536.7,0
2019/02/08,02:28:00,20536.7,20541.7,20531.7,20541.7,0
2019/02/08,02:29:00,20541.7,20541.7,20536.7,20541.7,0
2019/02/08,02:30:00,20541.7,20541.7,20531.7,20536.7,0
2019/02/08,02:31:00,20541.7,20541.7,20531.7,20536.7,0
2019/02/08,02:32:00,20541.7,20546.7,20541.7,20541.7,0
2019/02/08,02:33:00,20541.7,20546.7,20536.7,20536.7,0
2019/02/08,02:34:00,20541.7,20541.7,20536.7,20541.7,0
2019/02/08,02:35:00,20541.7,20546.7,20536.7,20546.7,0
2019/02/08,02:36:00,20551.7,20556.7,20546.7,20556.7,0
2019/02/08,02:37:00,20551.7,20556.7,20541.7,20541.7,0
2019/02/08,02:38:00,20546.7,20546.7,20536.7,20546.7,0
2019/02/08,02:39:00,20551.7,20551.7,20536.7,20541.7,0
2019/02/08,02:40:00,20536.7,20546.7,20536.7,20546.7,0
2019/02/08,02:41:00,20551.7,20556.7,20536.7,20541.7,0
2019/02/08,02:42:00,20541.7,20541.7,20531.7,20536.7,0
2019/02/08,02:43:00,20541.7,20541.7,20526.7,20531.7,0
2019/02/08,02:44:00,20536.7,20536.7,20521.7,20521.7,0
2019/02/08,02:45:00,20521.7,20521.7,20511.7,20511.7,0
2019/02/08,02:46:00,20511.7,20511.7,20501.7,20506.7,0
2019/02/08,02:47:00,20511.7,20516.7,20496.7,20501.7,0
2019/02/08,02:48:00,20501.7,20501.7,20496.7,20496.7,0
2019/02/08,02:49:00,20501.7,20501.7,20491.7,20496.7,0
2019/02/08,02:50:00,20496.7,20501.7,20486.7,20501.7,0
2019/02/08,02:51:00,20501.7,20501.7,20491.7,20491.7,0
2019/02/08,02:52:00,20496.7,20496.7,20491.7,20491.7,0
2019/02/08,02:53:00,20491.7,20491.7,20486.7,20486.7,0
2019/02/08,02:54:00,20491.7,20491.7,20481.7,20486.7,0
2019/02/08,02:55:00,20486.7,20486.7,20471.7,20476.7,0
2019/02/08,02:56:00,20476.7,20481.7,20471.7,20471.7,0
2019/02/08,02:57:00,20476.7,20481.7,20476.7,20481.7,0
2019/02/08,02:58:00,20481.7,20486.7,20481.7,20486.7,0
2019/02/08,02:59:00,20481.7,20491.7,20481.7,20486.7,0
2019/02/08,03:00:00,20486.7,20491.7,20486.7,20486.7,0
2019/02/08,03:01:00,20491.7,20496.7,20486.7,20491.7,0
2019/02/08,03:02:00,20496.7,20501.7,20491.7,20501.7,0
2019/02/08,03:03:00,20506.7,20521.7,20501.7,20516.7,0
2019/02/08,03:04:00,20521.7,20531.7,20516.7,20526.7,0
2019/02/08,03:05:00,20531.7,20531.7,20526.7,20531.7,0
2019/02/08,03:06:00,20536.7,20551.7,20531.7,20551.7,0
2019/02/08,03:07:00,20551.7,20551.7,20541.7,20546.7,0
2019/02/08,03:08:00,20546.7,20551.7,20546.7,20546.7,0
2019/02/08,03:09:00,20551.7,20551.7,20546.7,20546.7,0
2019/02/08,03:10:00,20546.7,20551.7,20546.7,20546.7,0
2019/02/08,03:11:00,20551.7,20551.7,20541.7,20541.7,0
2019/02/08,03:12:00,20546.7,20546.7,20541.7,20541.7,0
2019/02/08,03:13:00,20541.7,20541.7,20536.7,20536.7,0
2019/02/08,03:14:00,20536.7,20546.7,20531.7,20541.7,0
2019/02/08,03:15:00,20546.7,20546.7,20536.7,20536.7,0
2019/02/08,03:16:00,20541.7,20551.7,20536.7,20536.7,0
2019/02/08,03:17:00,20541.7,20541.7,20531.7,20531.7,0
2019/02/08,03:18:00,20536.7,20536.7,20531.7,20531.7,0
2019/02/08,03:19:00,20536.7,20536.7,20526.7,20531.7,0
2019/02/08,03:20:00,20536.7,20536.7,20526.7,20531.7,0
2019/02/08,03:21:00,20531.7,20536.7,20531.7,20531.7,0
2019/02/08,03:22:00,20536.7,20536.7,20531.7,20531.7,0
2019/02/08,03:23:00,20536.7,20541.7,20531.7,20536.7,0
2019/02/08,03:24:00,20541.7,20541.7,20536.7,20541.7,0
2019/02/08,03:25:00,20541.7,20541.7,20536.7,20541.7,0
2019/02/08,03:26:00,20541.7,20551.7,20536.7,20546.7,0
2019/02/08,03:27:00,20546.7,20556.7,20541.7,20556.7,0
2019/02/08,03:28:00,20556.7,20556.7,20541.7,20541.7,0
2019/02/08,03:29:00,20541.7,20541.7,20531.7,20541.7,0
2019/02/08,03:30:00,20541.7,20551.7,20541.7,20551.7,0
2019/02/08,03:31:00,20556.7,20556.7,20546.7,20546.7,0
2019/02/08,03:32:00,20551.7,20556.7,20546.7,20556.7,0
2019/02/08,03:33:00,20556.7,20561.7,20551.7,20561.7,0
2019/02/08,03:34:00,20561.7,20571.7,20561.7,20566.7,0
2019/02/08,03:35:00,20566.7,20566.7,20556.7,20561.7,0
2019/02/08,03:36:00,20561.7,20566.7,20556.7,20561.7,0
2019/02/08,03:37:00,20561.7,20566.7,20556.7,20561.7,0
2019/02/08,03:38:00,20556.7,20561.7,20551.7,20556.7,0
2019/02/08,03:39:00,20556.7,20556.7,20551.7,20551.7,0
2019/02/08,03:40:00,20556.7,20556.7,20551.7,20551.7,0
2019/02/08,03:41:00,20551.7,20551.7,20546.7,20551.7,0
2019/02/08,03:42:00,20551.7,20551.7,20546.7,20546.7,0
2019/02/08,03:43:00,20551.7,20551.7,20546.7,20546.7,0
2019/02/08,03:44:00,20546.7,20546.7,20541.7,20546.7,0
2019/02/08,03:45:00,20551.7,20556.7,20546.7,20546.7,0
2019/02/08,03:46:00,20551.7,20551.7,20546.7,20551.7,0
2019/02/08,03:47:00,20551.7,20556.7,20551.7,20551.7,0
2019/02/08,03:48:00,20556.7,20556.7,20551.7,20556.7,0
2019/02/08,03:49:00,20561.7,20561.7,20556.7,20561.7,0
2019/02/08,03:50:00,20561.7,20561.7,20541.7,20546.7,0
2019/02/08,03:51:00,20551.7,20551.7,20541.7,20541.7,0
2019/02/08,03:52:00,20541.7,20551.7,20541.7,20546.7,0
2019/02/08,03:53:00,20551.7,20556.7,20546.7,20551.7,0
2019/02/08,03:54:00,20556.7,20556.7,20551.7,20556.7,0
2019/02/08,03:55:00,20551.7,20556.7,20546.7,20551.7,0
2019/02/08,03:56:00,20551.7,20551.7,20546.7,20551.7,0
2019/02/08,03:57:00,20551.7,20551.7,20546.7,20551.7,0
2019/02/08,03:58:00,20551.7,20551.7,20541.7,20546.7,0
2019/02/08,03:59:00,20546.7,20566.7,20546.7,20561.7,0
2019/02/08,04:00:00,20566.7,20566.7,20551.7,20551.7,0
2019/02/08,04:01:00,20556.7,20556.7,20541.7,20541.7,0
2019/02/08,04:02:00,20546.7,20546.7,20536.7,20541.7,0
2019/02/08,04:03:00,20546.7,20551.7,20541.7,20541.7,0
2019/02/08,04:04:00,20546.7,20551.7,20541.7,20546.7,0
2019/02/08,04:05:00,20551.7,20551.7,20546.7,20546.7,0
2019/02/08,04:06:00,20551.7,20551.7,20541.7,20546.7,0
2019/02/08,04:07:00,20551.7,20551.7,20546.7,20546.7,0
2019/02/08,04:08:00,20546.7,20546.7,20541.7,20541.7,0
2019/02/08,04:09:00,20541.7,20541.7,20536.7,20541.7,0
2019/02/08,04:10:00,20541.7,20541.7,20536.7,20541.7,0
2019/02/08,04:11:00,20541.7,20541.7,20526.7,20526.7,0
2019/02/08,04:12:00,20526.7,20526.7,20516.7,20516.7,0
2019/02/08,04:13:00,20521.7,20521.7,20516.7,20521.7,0
2019/02/08,04:15:00,20526.7,20531.7,20521.7,20521.7,0
2019/02/08,04:16:00,20526.7,20526.7,20516.7,20521.7,0
2019/02/08,04:17:00,20526.7,20526.7,20516.7,20516.7,0
2019/02/08,04:18:00,20521.7,20521.7,20491.7,20491.7,0
2019/02/08,04:19:00,20491.7,20501.7,20486.7,20501.7,0
2019/02/08,04:20:00,20501.7,20506.7,20496.7,20506.7,0
2019/02/08,04:21:00,20506.7,20511.7,20501.7,20506.7,0
2019/02/08,04:22:00,20506.7,20511.7,20501.7,20506.7,0
2019/02/08,04:23:00,20506.7,20506.7,20501.7,20506.7,0
2019/02/08,04:24:00,20506.7,20516.7,20501.7,20511.7,0
2019/02/08,04:25:00,20511.7,20516.7,20506.7,20511.7,0
2019/02/08,04:26:00,20516.7,20521.7,20511.7,20516.7,0
2019/02/08,04:27:00,20521.7,20521.7,20511.7,20521.7,0
2019/02/08,04:28:00,20516.7,20531.7,20516.7,20531.7,0
2019/02/08,04:29:00,20531.7,20541.7,20526.7,20541.7,0
2019/02/08,04:30:00,20546.7,20546.7,20541.7,20546.7,0
2019/02/08,04:31:00,20551.7,20551.7,20546.7,20546.7,0
2019/02/08,04:32:00,20546.7,20551.7,20541.7,20546.7,0
2019/02/08,04:33:00,20546.7,20546.7,20541.7,20541.7,0
2019/02/08,04:34:00,20546.7,20546.7,20541.7,20541.7,0
2019/02/08,04:35:00,20541.7,20546.7,20541.7,20546.7,0
2019/02/08,04:36:00,20551.7,20556.7,20546.7,20551.7,0
2019/02/08,04:37:00,20556.7,20556.7,20546.7,20546.7,0
2019/02/08,04:38:00,20551.7,20551.7,20541.7,20541.7,0
2019/02/08,04:39:00,20536.7,20541.7,20536.7,20541.7,0
2019/02/08,04:40:00,20536.7,20541.7,20531.7,20536.7,0
2019/02/08,04:41:00,20536.7,20541.7,20531.7,20536.7,0
2019/02/08,04:42:00,20536.7,20536.7,20531.7,20536.7,0
2019/02/08,04:43:00,20536.7,20541.7,20531.7,20541.7,0
2019/02/08,04:44:00,20541.7,20546.7,20536.7,20536.7,0
2019/02/08,04:45:00,20536.7,20541.7,20531.7,20531.7,0
2019/02/08,04:46:00,20536.7,20546.7,20531.7,20546.7,0
2019/02/08,04:47:00,20546.7,20551.7,20536.7,20536.7,0
2019/02/08,04:48:00,20541.7,20541.7,20531.7,20536.7,0
2019/02/08,04:49:00,20536.7,20536.7,20526.7,20526.7,0
2019/02/08,04:50:00,20531.7,20536.7,20531.7,20531.7,0
2019/02/08,04:51:00,20531.7,20536.7,20526.7,20531.7,0
2019/02/08,04:52:00,20531.7,20531.7,20521.7,20531.7,0
2019/02/08,04:53:00,20536.7,20541.7,20531.7,20541.7,0
2019/02/08,04:54:00,20541.7,20541.7,20531.7,20541.7,0
2019/02/08,04:55:00,20541.7,20541.7,20536.7,20536.7,0
2019/02/08,04:56:00,20541.7,20546.7,20536.7,20536.7,0
2019/02/08,04:57:00,20541.7,20546.7,20536.7,20541.7,0
2019/02/08,04:58:00,20541.7,20541.7,20531.7,20536.7,0
2019/02/08,04:59:00,20536.7,20541.7,20526.7,20531.7,0
2019/02/08,05:00:00,20531.7,20536.7,20526.7,20531.7,0
2019/02/08,05:01:00,20531.7,20541.7,20526.7,20541.7,0
2019/02/08,05:02:00,20541.7,20546.7,20536.7,20541.7,0
2019/02/08,05:03:00,20541.7,20541.7,20531.7,20531.7,0
2019/02/08,05:04:00,20536.7,20536.7,20526.7,20531.7,0
2019/02/08,05:05:00,20531.7,20531.7,20526.7,20526.7,0
2019/02/08,05:06:00,20531.7,20531.7,20521.7,20521.7,0
2019/02/08,05:07:00,20526.7,20531.7,20521.7,20526.7,0
2019/02/08,05:08:00,20531.7,20531.7,20526.7,20531.7,0
2019/02/08,05:09:00,20531.7,20541.7,20526.7,20541.7,0
2019/02/08,05:10:00,20541.7,20541.7,20536.7,20536.7,0
2019/02/08,05:11:00,20536.7,20536.7,20531.7,20531.7,0
2019/02/08,05:12:00,20536.7,20536.7,20526.7,20526.7,0
2019/02/08,05:13:00,20526.7,20531.7,20526.7,20531.7,0
2019/02/08,05:14:00,20536.7,20541.7,20536.7,20536.7,0
2019/02/08,05:15:00,20536.7,20541.7,20536.7,20536.7,0
2019/02/08,05:16:00,20541.7,20541.7,20536.7,20536.7,0
2019/02/08,05:17:00,20541.7,20541.7,20536.7,20536.7,0
2019/02/08,05:18:00,20541.7,20541.7,20536.7,20541.7,0
2019/02/08,05:19:00,20541.7,20541.7,20531.7,20531.7,0
2019/02/08,05:20:00,20536.7,20536.7,20531.7,20536.7,0
2019/02/08,05:21:00,20536.7,20541.7,20531.7,20531.7,0
2019/02/08,05:22:00,20536.7,20536.7,20526.7,20531.7,0
2019/02/08,05:23:00,20536.7,20536.7,20531.7,20531.7,0
2019/02/08,05:24:00,20531.7,20536.7,20531.7,20536.7,0
2019/02/08,05:25:00,20531.7,20536.7,20531.7,20536.7,0
2019/02/08,05:26:00,20536.7,20536.7,20526.7,20531.7,0
2019/02/08,05:27:00,20531.7,20536.7,20526.7,20536.7,0
2019/02/08,05:28:00,20531.7,20536.7,20531.7,20536.7,0
2019/02/08,05:29:00,20531.7,20531.7,20531.7,20531.7,0
2019/02/08,05:30:00,20531.7,20536.7,20531.7,20536.7,0
2019/02/08,05:31:00,20536.7,20536.7,20531.7,20536.7,0
2019/02/08,05:32:00,20536.7,20536.7,20526.7,20526.7,0
2019/02/08,05:33:00,20531.7,20531.7,20516.7,20521.7,0
2019/02/08,05:34:00,20516.7,20521.7,20516.7,20516.7,0
2019/02/08,05:36:00,20521.7,20521.7,20521.7,20521.7,0
2019/02/08,05:37:00,20521.7,20521.7,20511.7,20516.7,0
2019/02/08,05:38:00,20521.7,20526.7,20521.7,20521.7,0
2019/02/08,05:39:00,20526.7,20531.7,20526.7,20531.7,0
2019/02/08,05:40:00,20531.7,20536.7,20531.7,20531.7,0
2019/02/08,05:41:00,20536.7,20541.7,20536.7,20541.7,0
2019/02/08,05:42:00,20541.7,20546.7,20541.7,20546.7,0
2019/02/08,05:43:00,20546.7,20566.7,20546.7,20566.7,0
2019/02/08,05:44:00,20566.7,20576.7,20566.7,20576.7,0
2019/02/08,05:45:00,20571.7,20571.7,20561.7,20566.7,0
2019/02/08,08:32:00,20546.7,20551.7,20541.7,20546.7,0
2019/02/08,08:34:00,20551.7,20551.7,20551.7,20551.7,0
2019/02/08,08:35:00,20551.7,20551.7,20541.7,20541.7,0
2019/02/08,08:36:00,20546.7,20546.7,20536.7,20541.7,0
2019/02/08,08:37:00,20541.7,20541.7,20531.7,20536.7,0
2019/02/08,08:38:00,20541.7,20541.7,20536.7,20536.7,0
2019/02/08,08:39:00,20541.7,20541.7,20541.7,20541.7,0
2019/02/08,08:40:00,20546.7,20546.7,20541.7,20546.7,0
2019/02/08,08:41:00,20546.7,20546.7,20536.7,20536.7,0
2019/02/08,08:42:00,20541.7,20546.7,20536.7,20541.7,0
2019/02/08,08:43:00,20541.7,20541.7,20541.7,20541.7,0
2019/02/08,08:44:00,20536.7,20536.7,20536.7,20536.7,0
2019/02/08,08:45:00,20541.7,20546.7,20531.7,20531.7,0
2019/02/08,08:46:00,20526.7,20546.7,20526.7,20541.7,0
2019/02/08,08:47:00,20546.7,20546.7,20526.7,20546.7,0
2019/02/08,08:48:00,20546.7,20546.7,20541.7,20546.7,0
2019/02/08,08:49:00,20546.7,20546.7,20526.7,20531.7,0
2019/02/08,08:52:00,20536.7,20536.7,20531.7,20531.7,0
2019/02/08,08:53:00,20526.7,20531.7,20521.7,20521.7,0
2019/02/08,08:54:00,20526.7,20526.7,20521.7,20526.7,0
2019/02/08,08:55:00,20526.7,20526.7,20516.7,20516.7,0
2019/02/08,08:56:00,20516.7,20516.7,20506.7,20511.7,0
2019/02/08,08:58:00,20506.7,20526.7,20506.7,20516.7,0
2019/02/08,08:59:00,20521.7,20521.7,20516.7,20521.7,0
2019/02/08,09:00:00,20521.7,20521.7,20496.7,20501.7,0
2019/02/08,09:01:00,20496.7,20506.7,20486.7,20496.7,0
2019/02/08,09:02:00,20496.7,20496.7,20481.7,20486.7,0
2019/02/08,09:03:00,20486.7,20491.7,20471.7,20481.7,0
2019/02/08,09:04:00,20481.7,20486.7,20466.7,20486.7,0
2019/02/08,09:05:00,20486.7,20506.7,20486.7,20491.7,0
2019/02/08,09:06:00,20501.7,20506.7,20491.7,20506.7,0
2019/02/08,09:07:00,20501.7,20511.7,20491.7,20491.7,0
2019/02/08,09:08:00,20496.7,20496.7,20481.7,20486.7,0
2019/02/08,09:09:00,20491.7,20491.7,20481.7,20486.7,0
2019/02/08,09:10:00,20486.7,20486.7,20471.7,20476.7,0
2019/02/08,09:11:00,20481.7,20506.7,20476.7,20506.7,0
2019/02/08,09:12:00,20506.7,20506.7,20496.7,20496.7,0
2019/02/08,09:13:00,20496.7,20501.7,20491.7,20496.7,0
2019/02/08,09:14:00,20501.7,20506.7,20491.7,20506.7,0
2019/02/08,09:15:00,20511.7,20521.7,20481.7,20491.7,0
2019/02/08,09:16:00,20491.7,20491.7,20471.7,20486.7,0
2019/02/08,09:17:00,20491.7,20501.7,20491.7,20496.7,0
2019/02/08,09:18:00,20491.7,20496.7,20481.7,20486.7,0
2019/02/08,09:19:00,20491.7,20511.7,20486.7,20501.7,0
2019/02/08,09:20:00,20506.7,20506.7,20486.7,20486.7,0
2019/02/08,09:21:00,20491.7,20491.7,20486.7,20491.7,0
2019/02/08,09:22:00,20496.7,20521.7,20491.7,20511.7,0
2019/02/08,09:23:00,20511.7,20521.7,20506.7,20516.7,0
2019/02/08,09:24:00,20521.7,20521.7,20511.7,20521.7,0
2019/02/08,09:25:00,20526.7,20536.7,20526.7,20536.7,0
2019/02/08,09:26:00,20541.7,20556.7,20536.7,20551.7,0
2019/02/08,09:27:00,20556.7,20561.7,20546.7,20556.7,0
2019/02/08,09:28:00,20556.7,20561.7,20546.7,20551.7,0
2019/02/08,09:29:00,20556.7,20556.7,20541.7,20546.7,0
2019/02/08,09:30:00,20546.7,20546.7,20541.7,20546.7,0
2019/02/08,09:31:00,20551.7,20556.7,20521.7,20526.7,0
2019/02/08,09:32:00,20526.7,20536.7,20521.6,20531.6,0
2019/02/08,09:33:00,20526.6,20531.6,20521.6,20526.8,0
2019/02/08,09:34:00,20526.9,20531.9,20521.9,20521.9,0
2019/02/08,09:35:00,20526.9,20527.0,20521.9,20527.0,0
2019/02/08,09:36:00,20527.0,20527.1,20522.0,20527.1,0
2019/02/08,09:37:00,20532.1,20532.2,20522.2,20527.2,0
2019/02/08,09:38:00,20532.2,20532.3,20517.3,20522.3,0
2019/02/08,09:39:00,20522.3,20532.2,20512.2,20512.2,0
2019/02/08,09:40:00,20512.2,20517.3,20507.2,20517.3,0
2019/02/08,09:41:00,20512.3,20517.3,20512.3,20517.3,0
2019/02/08,09:42:00,20517.4,20517.4,20512.4,20512.4,0
2019/02/08,09:43:00,20507.4,20527.5,20507.4,20522.5,0
2019/02/08,09:44:00,20527.5,20532.5,20522.5,20532.5,0
2019/02/08,09:45:00,20532.6,20537.6,20532.6,20537.6,0
2019/02/08,09:46:00,20542.6,20542.6,20532.7,20532.7,0
2019/02/08,09:47:00,20532.7,20532.7,20522.7,20522.7,0
2019/02/08,09:48:00,20522.7,20522.8,20512.7,20517.8,0
2019/02/08,09:49:00,20517.8,20517.9,20512.8,20517.9,0
2019/02/08,09:50:00,20522.9,20538.1,20517.9,20538.1,0
2019/02/08,09:51:00,20538.1,20538.1,20523.1,20523.1,0
2019/02/08,09:52:00,20528.1,20528.1,20518.1,20518.1,0
2019/02/08,09:53:00,20518.1,20523.1,20513.1,20518.1,0
2019/02/08,09:54:00,20523.1,20523.2,20513.2,20513.2,0
2019/02/08,09:55:00,20518.2,20518.2,20513.2,20518.2,0
2019/02/08,09:56:00,20513.2,20518.2,20513.2,20518.2,0
2019/02/08,09:57:00,20518.2,20518.2,20493.2,20498.2,0
2019/02/08,09:58:00,20493.2,20508.3,20493.2,20508.3,0
2019/02/08,09:59:00,20508.2,20508.2,20503.2,20503.2,0
2019/02/08,10:00:00,20508.2,20513.3,20503.2,20508.3,0
2019/02/08,10:01:00,20513.3,20513.3,20503.3,20503.3,0
2019/02/08,10:02:00,20503.4,20503.4,20488.4,20493.4,0
2019/02/08,10:03:00,20493.5,20498.5,20488.5,20498.5,0
2019/02/08,10:04:00,20498.6,20508.6,20498.6,20508.6,0
2019/02/08,10:05:00,20513.6,20533.6,20513.6,20523.6,0
2019/02/08,10:06:00,20523.6,20533.7,20518.6,20528.7,0
2019/02/08,10:07:00,20533.7,20533.8,20523.8,20523.8,0
2019/02/08,10:08:00,20528.8,20528.8,20523.8,20528.8,0
2019/02/08,10:09:00,20528.8,20528.8,20523.8,20528.8,0
2019/02/08,10:10:00,20528.8,20533.9,20523.8,20533.9,0
2019/02/08,10:11:00,20533.9,20534.0,20519.0,20519.0,0
2019/02/08,10:12:00,20524.0,20529.1,20514.1,20524.1,0
2019/02/08,10:13:00,20524.1,20524.1,20504.2,20509.2,0
2019/02/08,10:14:00,20509.2,20509.3,20494.3,20499.3,0
2019/02/08,10:15:00,20499.4,20504.4,20494.4,20494.4,0
2019/02/08,10:16:00,20494.4,20494.4,20474.5,20479.5,0
2019/02/08,10:17:00,20484.5,20494.7,20474.5,20494.7,0
2019/02/08,10:18:00,20489.7,20494.7,20479.6,20489.6,0
2019/02/08,10:19:00,20489.6,20489.6,20474.6,20474.7,0
2019/02/08,10:20:00,20474.7,20479.7,20464.7,20474.7,0
2019/02/08,10:21:00,20474.7,20474.8,20464.7,20474.8,0
2019/02/08,10:22:00,20469.8,20484.8,20469.8,20479.8,0
2019/02/08,10:23:00,20484.8,20484.8,20474.8,20479.8,0
2019/02/08,10:24:00,20479.8,20484.8,20474.8,20479.8,0
2019/02/08,10:25:00,20479.9,20479.9,20474.9,20479.9,0
2019/02/08,10:26:00,20484.9,20484.9,20474.9,20480.1,0
2019/02/08,10:27:00,20485.1,20490.0,20480.0,20485.0,0
2019/02/08,10:28:00,20484.9,20484.9,20469.9,20479.9,0
2019/02/08,10:29:00,20484.9,20485.1,20479.9,20480.1,0
2019/02/08,10:30:00,20480.0,20480.0,20475.0,20480.0,0
2019/02/08,10:31:00,20485.0,20485.0,20460.1,20465.1,0
2019/02/08,10:32:00,20465.1,20470.0,20460.1,20470.0,0
2019/02/08,10:33:00,20470.0,20470.0,20464.9,20464.9,0
2019/02/08,10:34:00,20464.9,20469.9,20459.9,20469.9,0
2019/02/08,10:35:00,20464.9,20469.9,20464.9,20469.9,0
2019/02/08,10:36:00,20469.9,20469.9,20464.9,20464.9,0
2019/02/08,10:37:00,20464.9,20469.8,20454.8,20469.8,0
2019/02/08,10:38:00,20474.8,20474.9,20469.8,20469.9,0
2019/02/08,10:39:00,20474.9,20474.9,20469.9,20474.9,0
2019/02/08,10:41:00,20479.9,20489.7,20474.7,20484.7,0
2019/02/08,10:42:00,20484.7,20489.5,20479.5,20479.5,0
2019/02/08,10:43:00,20479.4,20484.4,20474.4,20474.4,0
2019/02/08,10:44:00,20474.3,20484.3,20474.3,20484.3,0
2019/02/08,10:45:00,20484.3,20489.3,20479.3,20479.3,0
2019/02/08,10:46:00,20479.3,20479.3,20469.2,20474.2,0
2019/02/08,10:47:00,20474.2,20474.3,20464.3,20469.3,0
2019/02/08,10:48:00,20469.3,20469.3,20464.3,20469.3,0
2019/02/08,10:49:00,20469.2,20469.2,20464.2,20469.2,0
2019/02/08,10:50:00,20469.2,20469.2,20464.2,20469.1,0
2019/02/08,10:51:00,20469.1,20469.1,20454.0,20459.0,0
2019/02/08,10:52:00,20464.0,20469.0,20459.0,20469.0,0
2019/02/08,10:53:00,20468.9,20468.9,20458.9,20463.9,0
2019/02/08,10:54:00,20463.8,20468.8,20458.8,20458.8,0
2019/02/08,10:55:00,20458.7,20468.7,20458.7,20463.7,0
2019/02/08,10:56:00,20463.7,20463.7,20458.7,20458.7,0
2019/02/08,10:57:00,20458.6,20458.6,20453.6,20458.6,0
2019/02/08,10:58:00,20458.5,20458.5,20458.5,20458.5,0
2019/02/08,10:59:00,20458.4,20463.4,20458.4,20458.4,0
2019/02/08,11:00:00,20458.2,20458.2,20453.2,20458.2,0
2019/02/08,11:01:00,20458.2,20458.2,20443.1,20443.1,0
2019/02/08,11:02:00,20442.9,20442.9,20432.9,20432.9,0
2019/02/08,11:03:00,20432.8,20432.8,20412.8,20417.8,0
2019/02/08,11:04:00,20417.8,20417.8,20397.8,20402.8,0
2019/02/08,11:05:00,20397.8,20402.8,20387.6,20387.6,0
2019/02/08,11:06:00,20387.6,20387.6,20367.5,20377.5,0
2019/02/08,11:07:00,20382.5,20382.5,20362.3,20367.3,0
2019/02/08,11:08:00,20367.3,20367.3,20352.3,20362.3,0
2019/02/08,11:09:00,20362.3,20372.2,20357.2,20362.2,0
2019/02/08,11:10:00,20367.2,20377.2,20362.2,20377.2,0
2019/02/08,11:11:00,20372.2,20382.1,20372.1,20377.1,0
2019/02/08,11:12:00,20382.1,20392.1,20377.1,20387.1,0
2019/02/08,11:13:00,20387.1,20392.1,20382.1,20392.1,0
2019/02/08,11:14:00,20392.1,20397.0,20387.1,20397.0,0
2019/02/08,11:15:00,20397.0,20397.0,20392.0,20397.0,0
2019/02/08,11:16:00,20397.0,20401.9,20391.9,20396.9,0
2019/02/08,11:17:00,20401.9,20406.8,20396.8,20401.8,0
2019/02/08,11:18:00,20401.8,20401.8,20391.8,20396.8,0
2019/02/08,11:19:00,20401.8,20402.0,20396.8,20397.0,0
2019/02/08,11:20:00,20402.0,20402.0,20392.0,20392.0,0
2019/02/08,11:21:00,20391.9,20396.9,20386.9,20396.9,0
2019/02/08,11:22:00,20396.9,20396.9,20381.9,20386.9,0
2019/02/08,11:23:00,20386.9,20396.9,20381.9,20396.9,0
2019/02/08,11:24:00,20401.9,20406.9,20396.9,20401.9,0
2019/02/08,11:25:00,20406.9,20411.7,20401.7,20406.7,0
2019/02/08,11:26:00,20411.7,20411.7,20406.6,20411.6,0
2019/02/08,11:27:00,20411.6,20416.6,20406.6,20411.6,0
2019/02/08,11:28:00,20411.6,20411.6,20406.6,20411.6,0
2019/02/08,11:29:00,20416.6,20421.6,20416.6,20416.6,0
2019/02/08,11:30:00,20416.7,20421.7,20411.7,20416.7,0
2019/02/08,11:31:00,20416.7,20416.7,20411.6,20411.6,0
2019/02/08,11:32:00,20411.6,20411.6,20406.6,20411.6,0
2019/02/08,11:33:00,20411.6,20411.6,20406.6,20406.6,0
2019/02/08,11:34:00,20411.6,20421.6,20411.6,20411.6,0
2019/02/08,11:35:00,20411.6,20411.6,20406.6,20406.6,0
2019/02/08,11:36:00,20411.6,20416.6,20411.6,20416.6,0
2019/02/08,11:37:00,20421.6,20421.6,20416.6,20416.6,0
2019/02/08,11:39:00,20421.6,20421.6,20416.6,20416.6,0
2019/02/08,11:40:00,20421.6,20421.6,20416.6,20421.6,0
2019/02/08,11:41:00,20426.6,20426.6,20426.6,20426.6,0
2019/02/08,11:42:00,20426.6,20426.6,20421.6,20421.6,0
2019/02/08,11:43:00,20421.6,20426.6,20416.6,20421.6,0
2019/02/08,11:44:00,20426.6,20426.6,20421.6,20421.6,0
2019/02/08,11:45:00,20426.6,20426.6,20426.6,20426.6,0
2019/02/08,11:46:00,20431.6,20431.6,20426.6,20426.6,0
2019/02/08,11:49:00,20426.6,20426.6,20416.6,20421.6,0
2019/02/08,11:51:00,20426.6,20426.6,20421.6,20426.6,0
2019/02/08,11:52:00,20426.6,20426.6,20421.6,20426.6,0
2019/02/08,11:53:00,20426.6,20426.6,20421.6,20426.6,0
2019/02/08,11:54:00,20426.6,20426.6,20426.6,20426.6,0
2019/02/08,11:55:00,20426.6,20426.6,20421.6,20421.6,0
2019/02/08,11:56:00,20426.6,20426.6,20421.6,20421.6,0
2019/02/08,11:57:00,20426.6,20426.6,20421.6,20426.6,0
2019/02/08,11:58:00,20426.6,20426.6,20421.6,20421.6,0
2019/02/08,11:59:00,20426.6,20426.6,20421.6,20426.6,0
2019/02/08,12:00:00,20426.6,20431.6,20421.6,20431.6,0
2019/02/08,12:01:00,20436.6,20441.6,20436.6,20436.6,0
2019/02/08,12:02:00,20441.6,20446.6,20436.6,20441.6,0
2019/02/08,12:03:00,20446.6,20446.6,20441.6,20441.6,0
2019/02/08,12:04:00,20446.6,20446.6,20441.6,20441.6,0
2019/02/08,12:05:00,20446.6,20446.6,20441.6,20441.6,0
2019/02/08,12:06:00,20446.6,20446.6,20441.6,20446.6,0
2019/02/08,12:07:00,20451.6,20451.6,20441.6,20441.6,0
2019/02/08,12:08:00,20441.6,20441.6,20436.6,20441.6,0
2019/02/08,12:09:00,20441.6,20441.6,20436.6,20436.6,0
2019/02/08,12:10:00,20436.6,20436.6,20426.6,20426.6,0
2019/02/08,12:11:00,20421.6,20426.6,20421.6,20426.6,0
2019/02/08,12:12:00,20426.6,20426.6,20421.6,20421.6,0
2019/02/08,12:13:00,20421.6,20421.6,20411.6,20416.6,0
2019/02/08,12:14:00,20416.6,20416.6,20406.6,20411.6,0
2019/02/08,12:15:00,20416.6,20416.6,20416.6,20416.6,0
2019/02/08,12:16:00,20421.6,20421.6,20416.6,20421.6,0
2019/02/08,12:17:00,20426.6,20426.6,20421.6,20426.6,0
2019/02/08,12:18:00,20431.6,20436.6,20426.6,20431.6,0
2019/02/08,12:19:00,20436.6,20436.6,20431.6,20436.6,0
2019/02/08,12:20:00,20441.6,20446.6,20436.6,20446.6,0
2019/02/08,12:21:00,20446.6,20446.6,20436.6,20436.6,0
2019/02/08,12:22:00,20441.6,20441.6,20431.6,20436.6,0
2019/02/08,12:23:00,20436.6,20436.6,20431.6,20431.6,0
2019/02/08,12:24:00,20436.6,20436.6,20431.6,20431.6,0
2019/02/08,12:25:00,20431.6,20436.6,20426.6,20426.6,0
2019/02/08,12:26:00,20431.6,20431.6,20426.6,20426.6,0
2019/02/08,12:28:00,20426.6,20426.6,20416.6,20421.6,0
2019/02/08,12:29:00,20421.6,20421.6,20406.6,20406.6,0
2019/02/08,12:30:00,20411.6,20416.6,20406.6,20411.6,0
2019/02/08,12:31:00,20411.6,20416.6,20406.6,20411.6,0
2019/02/08,12:32:00,20416.8,20431.8,20416.8,20426.8,0
2019/02/08,12:33:00,20426.8,20426.8,20411.8,20411.8,0
2019/02/08,12:34:00,20416.8,20416.8,20411.8,20416.8,0
2019/02/08,12:35:00,20416.8,20416.8,20411.8,20416.8,0
2019/02/08,12:36:00,20416.8,20416.8,20406.8,20406.8,0
2019/02/08,12:37:00,20411.8,20411.8,20406.7,20406.7,0
2019/02/08,12:38:00,20411.7,20416.5,20406.7,20411.5,0
2019/02/08,12:39:00,20416.5,20416.5,20411.5,20411.5,0
2019/02/08,12:40:00,20416.5,20416.5,20411.4,20411.4,0
2019/02/08,12:41:00,20416.4,20416.5,20391.5,20396.5,0
2019/02/08,12:42:00,20396.5,20406.5,20391.5,20396.5,0
2019/02/08,12:43:00,20396.5,20401.5,20391.5,20391.5,0
2019/02/08,12:44:00,20391.5,20391.5,20376.4,20391.4,0
2019/02/08,12:45:00,20396.4,20396.4,20391.4,20396.4,0
2019/02/08,12:46:00,20396.4,20396.4,20381.3,20386.3,0
2019/02/08,12:47:00,20391.3,20391.3,20376.2,20376.2,0
2019/02/08,12:48:00,20381.2,20386.0,20381.0,20386.0,0
2019/02/08,12:49:00,20391.0,20391.0,20386.0,20386.0,0
2019/02/08,12:50:00,20391.0,20395.8,20385.8,20390.8,0
2019/02/08,12:51:00,20395.8,20395.8,20390.7,20395.7,0
2019/02/08,12:52:00,20395.7,20395.7,20390.6,20390.6,0
2019/02/08,12:53:00,20395.6,20395.6,20390.5,20390.5,0
2019/02/08,12:54:00,20395.5,20395.5,20390.5,20390.5,0
2019/02/08,12:55:00,20390.6,20395.6,20385.6,20385.6,0
2019/02/08,12:56:00,20385.5,20385.5,20380.5,20380.5,0
2019/02/08,12:57:00,20385.5,20390.5,20380.5,20390.5,0
2019/02/08,12:58:00,20390.5,20390.5,20380.4,20385.4,0
2019/02/08,12:59:00,20385.5,20390.5,20385.5,20385.5,0
2019/02/08,13:00:00,20380.5,20385.5,20380.5,20385.5,0
2019/02/08,13:01:00,20385.6,20390.6,20385.6,20390.6,0
2019/02/08,13:02:00,20390.6,20400.6,20385.6,20385.6,0
2019/02/08,13:03:00,20390.6,20395.6,20385.6,20390.6,0
2019/02/08,13:04:00,20395.6,20400.5,20390.5,20395.5,0
2019/02/08,13:05:00,20395.6,20395.6,20395.6,20395.6,0
2019/02/08,13:06:00,20395.6,20395.6,20385.6,20390.6,0
2019/02/08,13:07:00,20390.7,20390.7,20385.7,20390.7,0
2019/02/08,13:08:00,20395.7,20395.8,20390.7,20390.8,0
2019/02/08,13:09:00,20390.7,20395.7,20390.7,20390.7,0
2019/02/08,13:10:00,20395.7,20400.7,20390.7,20395.7,0
2019/02/08,13:11:00,20395.7,20395.7,20390.6,20395.6,0
2019/02/08,13:12:00,20395.6,20395.6,20390.6,20395.6,0
2019/02/08,13:13:00,20395.6,20400.6,20390.6,20395.6,0
2019/02/08,13:14:00,20400.6,20400.6,20395.6,20395.6,0
2019/02/08,13:15:00,20400.6,20400.6,20395.6,20395.6,0
2019/02/08,13:16:00,20395.6,20395.6,20395.6,20395.6,0
2019/02/08,13:18:00,20395.7,20395.7,20395.7,20395.7,0
2019/02/08,13:19:00,20400.7,20400.7,20385.7,20385.7,0
2019/02/08,13:20:00,20390.7,20390.7,20385.7,20385.7,0
2019/02/08,13:21:00,20390.7,20390.7,20385.7,20385.7,0
2019/02/08,13:22:00,20385.6,20385.6,20380.6,20385.6,0
2019/02/08,13:23:00,20385.6,20385.6,20365.7,20370.7,0
2019/02/08,13:24:00,20370.7,20370.7,20360.7,20360.7,0
2019/02/08,13:25:00,20360.9,20365.9,20360.9,20365.9,0
2019/02/08,13:26:00,20360.9,20365.9,20350.9,20350.9,0
2019/02/08,13:27:00,20355.9,20365.9,20350.9,20365.9,0
2019/02/08,13:28:00,20366.0,20366.0,20366.0,20366.0,0
2019/02/08,13:29:00,20365.9,20370.9,20365.9,20365.9,0
2019/02/08,13:30:00,20365.9,20365.9,20360.7,20360.7,0
2019/02/08,13:31:00,20360.7,20360.7,20345.8,20350.8,0
2019/02/08,13:32:00,20350.8,20350.8,20345.7,20345.7,0
2019/02/08,13:33:00,20345.7,20345.7,20345.7,20345.7,0
2019/02/08,13:34:00,20345.7,20345.7,20340.7,20345.7,0
2019/02/08,13:35:00,20350.7,20350.7,20345.7,20345.7,0
2019/02/08,13:37:00,20345.8,20345.8,20335.8,20335.8,0
2019/02/08,13:38:00,20340.8,20345.9,20335.8,20345.9,0
2019/02/08,13:39:00,20350.9,20350.9,20345.9,20345.9,0
2019/02/08,13:40:00,20345.9,20346.0,20336.0,20336.0,0
2019/02/08,13:41:00,20341.0,20341.0,20336.0,20336.0,0
2019/02/08,13:42:00,20341.0,20341.1,20331.1,20336.1,0
2019/02/08,13:43:00,20336.1,20336.1,20321.0,20321.0,0
2019/02/08,13:44:00,20321.2,20336.2,20321.2,20331.2,0
2019/02/08,13:45:00,20336.2,20336.2,20326.3,20331.3,0
2019/02/08,13:46:00,20336.3,20336.3,20331.3,20336.3,0
2019/02/08,13:47:00,20336.3,20341.3,20331.3,20336.3,0
2019/02/08,13:48:00,20336.4,20336.4,20336.4,20336.4,0
2019/02/08,13:49:00,20336.5,20336.5,20331.5,20331.5,0
2019/02/08,13:50:00,20331.6,20336.6,20331.6,20331.6,0
2019/02/08,13:51:00,20336.6,20336.7,20331.6,20336.7,0
2019/02/08,13:52:00,20336.8,20341.8,20336.8,20336.8,0
2019/02/08,13:53:00,20336.9,20336.9,20331.9,20331.9,0
2019/02/08,13:54:00,20331.9,20331.9,20326.9,20331.9,0
2019/02/08,13:55:00,20336.9,20342.0,20331.9,20337.0,0
2019/02/08,13:56:00,20337.0,20337.0,20332.0,20337.0,0
2019/02/08,13:57:00,20337.1,20337.1,20337.1,20337.1,0
2019/02/08,13:58:00,20342.1,20357.1,20337.1,20342.1,0
2019/02/08,13:59:00,20342.1,20342.1,20337.1,20342.1,0
2019/02/08,14:00:00,20342.2,20347.2,20342.2,20347.2,0
2019/02/08,14:01:00,20347.2,20347.2,20327.2,20327.2,0
2019/02/08,14:02:00,20332.2,20332.2,20327.2,20327.2,0
2019/02/08,14:03:00,20327.3,20332.3,20327.3,20327.3,0
2019/02/08,14:04:00,20332.3,20332.3,20327.3,20332.3,0
2019/02/08,14:05:00,20332.4,20332.4,20327.4,20332.4,0
2019/02/08,14:06:00,20327.4,20332.4,20322.4,20322.4,0
2019/02/08,14:07:00,20322.4,20322.4,20317.4,20322.4,0
2019/02/08,14:08:00,20317.4,20327.3,20317.4,20327.3,0
2019/02/08,14:09:00,20327.3,20332.4,20327.3,20332.4,0
2019/02/08,14:10:00,20332.4,20332.4,20322.4,20322.4,0
2019/02/08,14:11:00,20322.4,20327.5,20317.4,20322.5,0
2019/02/08,14:12:00,20322.6,20327.6,20322.6,20322.6,0
2019/02/08,14:13:00,20327.6,20327.7,20322.6,20327.7,0
2019/02/08,14:14:00,20327.7,20327.8,20322.8,20327.8,0
2019/02/08,14:15:00,20327.8,20327.8,20322.8,20322.8,0
2019/02/08,14:16:00,20327.8,20327.8,20317.8,20327.8,0
2019/02/08,14:17:00,20332.8,20332.8,20322.8,20322.8,0
2019/02/08,14:18:00,20327.8,20332.6,20322.6,20332.6,0
2019/02/08,14:19:00,20332.5,20342.5,20332.5,20337.5,0
2019/02/08,14:20:00,20342.5,20347.4,20337.4,20342.4,0
2019/02/08,14:21:00,20342.4,20342.4,20337.4,20342.4,0
2019/02/08,14:22:00,20342.5,20347.5,20342.5,20347.5,0
2019/02/08,14:23:00,20352.5,20352.5,20337.4,20342.4,0
2019/02/08,14:24:00,20342.4,20342.4,20337.4,20337.4,0
2019/02/08,14:25:00,20337.4,20342.4,20332.4,20342.4,0
2019/02/08,14:26:00,20337.4,20342.4,20337.3,20337.3,0
2019/02/08,14:27:00,20342.3,20342.3,20337.3,20337.3,0
2019/02/08,14:28:00,20342.3,20347.3,20337.2,20337.2,0
2019/02/08,14:29:00,20342.2,20342.3,20337.2,20337.3,0
2019/02/08,14:30:00,20337.5,20337.5,20337.5,20337.5,0
2019/02/08,14:31:00,20342.5,20342.5,20332.4,20337.4,0
2019/02/08,14:32:00,20342.4,20347.4,20337.4,20337.4,0
2019/02/08,14:33:00,20342.4,20342.4,20337.4,20342.4,0
2019/02/08,14:34:00,20347.4,20352.3,20342.4,20347.3,0
2019/02/08,14:35:00,20352.3,20357.2,20347.2,20357.2,0
2019/02/08,14:36:00,20357.2,20367.3,20352.2,20362.3,0
2019/02/08,14:37:00,20362.1,20372.1,20362.1,20372.1,0
2019/02/08,14:38:00,20372.1,20372.1,20362.0,20362.0,0
2019/02/08,14:39:00,20361.9,20371.9,20361.9,20366.9,0
2019/02/08,14:40:00,20367.1,20377.1,20367.1,20372.1,0
2019/02/08,14:42:00,20372.0,20377.0,20372.0,20377.0,0
2019/02/08,14:43:00,20382.0,20387.1,20367.1,20372.1,0
2019/02/08,14:44:00,20372.0,20377.0,20372.0,20377.0,0
2019/02/08,14:45:00,20377.0,20377.0,20371.9,20376.9,0
2019/02/08,14:46:00,20376.9,20381.9,20366.9,20367.0,0
2019/02/08,14:47:00,20362.0,20367.0,20362.0,20367.0,0
2019/02/08,14:48:00,20367.0,20367.0,20362.0,20367.0,0
2019/02/08,14:49:00,20367.0,20367.0,20362.0,20362.0,0
2019/02/08,14:50:00,20367.0,20372.0,20362.0,20362.0,0
2019/02/08,14:51:00,20367.0,20372.0,20352.0,20352.0,0
2019/02/08,14:52:00,20357.0,20357.0,20347.0,20347.0,0
2019/02/08,14:53:00,20352.0,20352.0,20342.0,20347.0,0
2019/02/08,14:54:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/08,14:55:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/08,14:56:00,20347.0,20347.0,20342.0,20347.0,0
2019/02/08,14:57:00,20347.0,20347.0,20342.0,20342.0,0
2019/02/08,14:58:00,20347.0,20357.0,20347.0,20357.0,0
2019/02/08,14:59:00,20357.0,20357.0,20352.0,20357.0,0
2019/02/08,15:00:00,20362.0,20362.0,20347.0,20347.0,0
2019/02/08,15:01:00,20347.0,20347.0,20332.0,20337.0,0
2019/02/08,15:02:00,20342.0,20342.0,20337.0,20342.0,0
2019/02/08,15:03:00,20342.0,20342.0,20342.0,20342.0,0
2019/02/08,15:04:00,20342.0,20342.0,20337.0,20337.0,0
2019/02/08,15:05:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/08,15:06:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/08,15:07:00,20337.0,20337.0,20327.0,20332.0,0
2019/02/08,15:08:00,20337.0,20337.0,20327.0,20327.0,0
2019/02/08,15:09:00,20332.0,20342.0,20327.0,20332.0,0
2019/02/08,15:10:00,20337.0,20342.0,20337.0,20342.0,0
2019/02/08,15:11:00,20342.0,20347.0,20337.0,20347.0,0
2019/02/08,15:12:00,20347.0,20347.0,20332.0,20337.0,0
2019/02/08,15:14:00,20332.0,20337.0,20332.0,20332.0,0
2019/02/08,15:15:00,20337.0,20337.0,20327.0,20327.0,0
2019/02/08,15:16:00,20322.0,20327.0,20312.0,20312.0,0
2019/02/08,15:17:00,20317.0,20317.0,20302.0,20307.0,0
2019/02/08,15:18:00,20302.0,20307.0,20302.0,20307.0,0
2019/02/08,15:19:00,20302.0,20307.0,20297.0,20307.0,0
2019/02/08,15:20:00,20312.0,20312.0,20307.0,20307.0,0
2019/02/08,15:57:00,20317.0,20322.0,20317.0,20317.0,0
2019/02/08,16:00:00,20312.0,20317.0,20312.0,20317.0,0
2019/02/08,16:01:00,20322.0,20337.0,20322.0,20337.0,0
2019/02/08,16:02:00,20337.0,20337.0,20322.0,20332.0,0
2019/02/08,16:03:00,20332.0,20332.0,20327.0,20332.0,0
2019/02/08,16:04:00,20332.0,20332.0,20327.0,20327.0,0
2019/02/08,16:05:00,20332.0,20337.0,20327.0,20337.0,0
2019/02/08,16:06:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/08,16:07:00,20332.0,20337.0,20327.0,20337.0,0
2019/02/08,16:08:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/08,16:09:00,20337.0,20337.0,20327.0,20327.0,0
2019/02/08,16:11:00,20327.0,20327.0,20322.0,20327.0,0
2019/02/08,16:12:00,20322.0,20327.0,20322.0,20327.0,0
2019/02/08,16:13:00,20327.0,20327.0,20322.0,20322.0,0
2019/02/08,16:15:00,20322.0,20322.0,20322.0,20322.0,0
2019/02/08,16:16:00,20327.0,20327.0,20322.0,20327.0,0
2019/02/08,16:17:00,20327.0,20327.0,20322.0,20327.0,0
2019/02/08,16:18:00,20327.0,20327.0,20322.0,20327.0,0
2019/02/08,16:19:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/08,16:20:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/08,16:23:00,20327.0,20327.0,20327.0,20327.0,0
2019/02/08,16:25:00,20332.0,20332.0,20327.0,20327.0,0
2019/02/08,16:26:00,20332.0,20332.0,20322.0,20327.0,0
2019/02/08,16:27:00,20327.0,20327.0,20312.0,20312.0,0
2019/02/08,16:28:00,20317.0,20317.0,20302.0,20307.0,0
2019/02/08,16:29:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/08,16:31:00,20312.0,20312.0,20297.0,20302.0,0
2019/02/08,16:32:00,20307.0,20312.0,20307.0,20307.0,0
2019/02/08,16:33:00,20312.0,20312.0,20297.0,20297.0,0
2019/02/08,16:34:00,20302.0,20302.0,20297.0,20297.0,0
2019/02/08,16:35:00,20297.0,20302.0,20297.0,20302.0,0
2019/02/08,16:36:00,20302.0,20307.0,20302.0,20307.0,0
2019/02/08,16:38:00,20307.0,20307.0,20302.0,20302.0,0
2019/02/08,16:39:00,20307.0,20307.0,20302.0,20302.0,0
2019/02/08,16:40:00,20297.0,20302.0,20297.0,20302.0,0
2019/02/08,16:41:00,20302.0,20307.0,20297.0,20302.0,0
2019/02/08,16:42:00,20307.0,20307.0,20302.0,20307.0,0
2019/02/08,16:43:00,20307.0,20307.0,20302.0,20307.0,0
2019/02/08,16:44:00,20307.0,20307.0,20302.0,20302.0,0
2019/02/08,16:46:00,20302.0,20302.0,20297.0,20302.0,0
2019/02/08,16:47:00,20297.0,20302.0,20297.0,20297.0,0
2019/02/08,16:48:00,20302.0,20302.0,20297.0,20297.0,0
2019/02/08,16:49:00,20297.0,20302.0,20292.0,20302.0,0
2019/02/08,16:50:00,20302.0,20302.0,20297.0,20302.0,0
2019/02/08,16:51:00,20302.0,20312.0,20302.0,20312.0,0
2019/02/08,16:52:00,20312.0,20317.0,20307.0,20312.0,0
2019/02/08,16:53:00,20312.0,20317.0,20307.0,20317.0,0
2019/02/08,16:54:00,20317.0,20322.0,20317.0,20322.0,0
2019/02/08,16:55:00,20322.0,20322.0,20317.0,20322.0,0
2019/02/08,16:56:00,20317.0,20322.0,20312.0,20317.0,0
2019/02/08,16:57:00,20317.0,20317.0,20302.0,20302.0,0
2019/02/08,16:58:00,20302.0,20302.0,20297.0,20297.0,0
2019/02/08,16:59:00,20302.0,20302.0,20297.0,20302.0,0
2019/02/08,17:00:00,20297.0,20302.0,20297.0,20302.0,0
2019/02/08,17:01:00,20302.0,20302.0,20297.0,20297.0,0
2019/02/08,17:02:00,20302.0,20302.0,20292.0,20302.0,0
2019/02/08,17:03:00,20302.0,20317.0,20297.0,20317.0,0
2019/02/08,17:04:00,20322.0,20322.0,20312.0,20317.0,0
2019/02/08,17:05:00,20312.0,20317.0,20312.0,20312.0,0
2019/02/08,17:06:00,20317.0,20317.0,20297.0,20307.0,0
2019/02/08,17:07:00,20307.0,20317.0,20302.0,20317.0,0
2019/02/08,17:08:00,20312.0,20322.0,20312.0,20322.0,0
2019/02/08,17:09:00,20327.0,20327.0,20312.0,20317.0,0
2019/02/08,17:10:00,20317.0,20322.0,20307.0,20317.0,0
2019/02/08,17:11:00,20317.0,20322.0,20307.0,20317.0,0
2019/02/08,17:12:00,20317.0,20327.0,20307.0,20322.0,0
2019/02/08,17:13:00,20327.0,20332.0,20317.0,20322.0,0
2019/02/08,17:14:00,20317.0,20332.0,20312.0,20332.0,0
2019/02/08,17:15:00,20332.0,20337.0,20322.0,20332.0,0
2019/02/08,17:16:00,20332.0,20332.0,20322.0,20322.0,0
2019/02/08,17:17:00,20327.0,20332.0,20317.0,20332.0,0
2019/02/08,17:18:00,20332.0,20332.0,20317.0,20317.0,0
2019/02/08,17:19:00,20322.0,20327.0,20317.0,20317.0,0
2019/02/08,17:20:00,20322.0,20322.0,20307.0,20312.0,0
2019/02/08,17:21:00,20317.0,20327.0,20317.0,20317.0,0
2019/02/08,17:22:00,20317.0,20322.0,20312.0,20322.0,0
2019/02/08,17:23:00,20322.0,20327.0,20317.0,20327.0,0
2019/02/08,17:24:00,20332.0,20337.0,20332.0,20337.0,0
2019/02/08,17:25:00,20342.0,20342.0,20337.0,20337.0,0
2019/02/08,17:27:00,20337.0,20342.0,20332.0,20342.0,0
2019/02/08,17:28:00,20347.0,20347.0,20342.0,20342.0,0
2019/02/08,17:29:00,20342.0,20347.0,20337.0,20347.0,0
2019/02/08,17:30:00,20342.0,20342.0,20337.0,20342.0,0
2019/02/08,17:31:00,20347.0,20347.0,20342.0,20342.0,0
2019/02/08,17:32:00,20347.0,20352.0,20342.0,20347.0,0
2019/02/08,17:33:00,20352.0,20357.0,20347.0,20357.0,0
2019/02/08,17:34:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/08,17:35:00,20357.0,20357.0,20352.0,20357.0,0
2019/02/08,17:36:00,20352.0,20357.0,20352.0,20357.0,0
2019/02/08,17:37:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/08,17:38:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/08,17:39:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/08,17:40:00,20357.0,20357.0,20352.0,20357.0,0
2019/02/08,17:41:00,20352.0,20362.0,20352.0,20362.0,0
2019/02/08,17:42:00,20367.0,20372.0,20367.0,20367.0,0
2019/02/08,17:43:00,20367.0,20367.0,20362.0,20367.0,0
2019/02/08,17:44:00,20367.0,20367.0,20362.0,20362.0,0
2019/02/08,17:46:00,20362.0,20362.0,20357.0,20362.0,0
2019/02/08,17:48:00,20362.0,20367.0,20357.0,20367.0,0
2019/02/08,17:49:00,20367.0,20367.0,20362.0,20362.0,0
2019/02/08,17:50:00,20362.0,20367.0,20357.0,20362.0,0
2019/02/08,17:51:00,20367.0,20367.0,20362.0,20362.0,0
2019/02/08,17:52:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/08,17:53:00,20357.0,20357.0,20352.0,20357.0,0
2019/02/08,17:54:00,20357.0,20357.0,20357.0,20357.0,0
2019/02/08,17:55:00,20357.0,20362.0,20357.0,20357.0,0
2019/02/08,17:56:00,20362.0,20367.0,20357.0,20362.0,0
2019/02/08,17:57:00,20362.0,20362.0,20362.0,20362.0,0
2019/02/08,17:58:00,20367.0,20367.0,20357.0,20357.0,0
2019/02/08,17:59:00,20362.0,20362.0,20357.0,20362.0,0
2019/02/08,18:00:00,20362.0,20367.0,20357.0,20362.0,0
2019/02/08,18:01:00,20367.0,20367.0,20362.0,20367.0,0
2019/02/08,18:02:00,20362.0,20367.0,20362.0,20362.0,0
2019/02/08,18:03:00,20367.0,20367.0,20362.0,20362.0,0
2019/02/08,18:04:00,20367.0,20372.0,20367.0,20372.0,0
2019/02/08,18:05:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/08,18:06:00,20377.0,20377.0,20377.0,20377.0,0
2019/02/08,18:08:00,20382.0,20382.0,20382.0,20382.0,0
2019/02/08,18:09:00,20387.0,20387.0,20382.0,20382.0,0
2019/02/08,18:10:00,20387.0,20387.0,20382.0,20387.0,0
2019/02/08,18:11:00,20392.0,20392.0,20387.0,20387.0,0
2019/02/08,18:12:00,20392.0,20392.0,20387.0,20392.0,0
2019/02/08,18:14:00,20392.0,20392.0,20387.0,20392.0,0
2019/02/08,18:15:00,20387.0,20392.0,20387.0,20387.0,0
2019/02/08,18:16:00,20387.0,20387.0,20382.0,20387.0,0
2019/02/08,18:17:00,20382.0,20387.0,20377.0,20377.0,0
2019/02/08,18:18:00,20382.0,20382.0,20382.0,20382.0,0
2019/02/08,18:19:00,20387.0,20387.0,20382.0,20382.0,0
2019/02/08,18:20:00,20387.0,20392.0,20382.0,20387.0,0
2019/02/08,18:21:00,20387.0,20387.0,20382.0,20387.0,0
2019/02/08,18:23:00,20387.0,20387.0,20382.0,20382.0,0
2019/02/08,18:24:00,20382.0,20382.0,20372.0,20377.0,0
2019/02/08,18:27:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/08,18:28:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/08,18:29:00,20377.0,20377.0,20377.0,20377.0,0
2019/02/08,18:30:00,20372.0,20377.0,20372.0,20372.0,0
2019/02/08,18:31:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/08,18:32:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/08,18:33:00,20372.0,20372.0,20367.0,20367.0,0
2019/02/08,18:34:00,20372.0,20372.0,20367.0,20367.0,0
2019/02/08,18:35:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,18:36:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,18:37:00,20372.0,20372.0,20367.0,20367.0,0
2019/02/08,18:40:00,20367.0,20372.0,20367.0,20367.0,0
2019/02/08,18:41:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,18:42:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/08,18:43:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/08,18:44:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/08,18:46:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,18:47:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/08,18:48:00,20377.0,20377.0,20372.0,20377.0,0
2019/02/08,18:50:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/08,18:51:00,20377.0,20382.0,20377.0,20377.0,0
2019/02/08,18:52:00,20382.0,20382.0,20377.0,20382.0,0
2019/02/08,18:53:00,20377.0,20382.0,20377.0,20377.0,0
2019/02/08,18:54:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/08,18:55:00,20377.0,20377.0,20362.0,20367.0,0
2019/02/08,18:56:00,20367.0,20372.0,20362.0,20367.0,0
2019/02/08,18:57:00,20362.0,20367.0,20362.0,20367.0,0
2019/02/08,18:58:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,18:59:00,20377.0,20377.0,20367.0,20367.0,0
2019/02/08,19:00:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,19:01:00,20367.0,20377.0,20367.0,20372.0,0
2019/02/08,19:02:00,20367.0,20372.0,20367.0,20367.0,0
2019/02/08,19:03:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,19:04:00,20367.0,20372.0,20362.0,20362.0,0
2019/02/08,19:05:00,20367.0,20367.0,20362.0,20367.0,0
2019/02/08,19:06:00,20367.0,20367.0,20362.0,20362.0,0
2019/02/08,19:07:00,20362.0,20367.0,20357.0,20362.0,0
2019/02/08,19:08:00,20362.0,20362.0,20357.0,20362.0,0
2019/02/08,19:09:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/08,19:10:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/08,19:11:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/08,19:12:00,20362.0,20362.0,20357.0,20362.0,0
2019/02/08,19:13:00,20357.0,20362.0,20357.0,20357.0,0
2019/02/08,19:14:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/08,19:15:00,20357.0,20357.0,20352.0,20357.0,0
2019/02/08,19:16:00,20357.0,20362.0,20352.0,20357.0,0
2019/02/08,19:17:00,20357.0,20357.0,20352.0,20357.0,0
2019/02/08,19:18:00,20357.0,20357.0,20357.0,20357.0,0
2019/02/08,19:19:00,20357.0,20362.0,20352.0,20362.0,0
2019/02/08,19:20:00,20362.0,20362.0,20357.0,20362.0,0
2019/02/08,19:21:00,20367.0,20367.0,20362.0,20362.0,0
2019/02/08,19:23:00,20367.0,20372.0,20362.0,20367.0,0
2019/02/08,19:24:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,19:25:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,19:26:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,19:28:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,19:29:00,20372.0,20372.0,20367.0,20367.0,0
2019/02/08,19:30:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,19:31:00,20372.0,20372.0,20367.0,20367.0,0
2019/02/08,19:32:00,20362.0,20367.0,20362.0,20362.0,0
2019/02/08,19:33:00,20367.0,20367.0,20362.0,20367.0,0
2019/02/08,19:34:00,20367.0,20367.0,20362.0,20367.0,0
2019/02/08,19:35:00,20367.0,20367.0,20357.0,20357.0,0
2019/02/08,19:37:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/08,19:39:00,20357.0,20357.0,20352.0,20357.0,0
2019/02/08,19:41:00,20352.0,20352.0,20352.0,20352.0,0
2019/02/08,19:42:00,20357.0,20357.0,20357.0,20357.0,0
2019/02/08,19:43:00,20357.0,20357.0,20332.0,20337.0,0
2019/02/08,19:44:00,20342.0,20347.0,20332.0,20342.0,0
2019/02/08,19:45:00,20342.0,20342.0,20337.0,20342.0,0
2019/02/08,19:46:00,20347.0,20352.0,20342.0,20347.0,0
2019/02/08,19:47:00,20352.0,20352.0,20342.0,20347.0,0
2019/02/08,19:48:00,20347.0,20347.0,20342.0,20347.0,0
2019/02/08,19:49:00,20347.0,20347.0,20342.0,20342.0,0
2019/02/08,19:50:00,20347.0,20347.0,20342.0,20342.0,0
2019/02/08,19:51:00,20347.0,20357.0,20342.0,20352.0,0
2019/02/08,19:52:00,20357.0,20367.0,20352.0,20362.0,0
2019/02/08,19:53:00,20367.0,20367.0,20357.0,20362.0,0
2019/02/08,19:54:00,20367.0,20367.0,20362.0,20362.0,0
2019/02/08,19:55:00,20362.0,20362.0,20357.0,20362.0,0
2019/02/08,19:56:00,20362.0,20362.0,20357.0,20362.0,0
2019/02/08,19:58:00,20362.0,20362.0,20357.0,20362.0,0
2019/02/08,19:59:00,20362.0,20362.0,20357.0,20362.0,0
2019/02/08,20:00:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/08,20:01:00,20362.0,20362.0,20357.0,20362.0,0
2019/02/08,20:03:00,20367.0,20372.0,20367.0,20372.0,0
2019/02/08,20:04:00,20367.0,20372.0,20367.0,20372.0,0
2019/02/08,20:06:00,20372.0,20372.0,20367.0,20372.0,0
2019/02/08,20:07:00,20372.0,20372.0,20367.0,20367.0,0
2019/02/08,20:08:00,20367.0,20367.0,20362.0,20367.0,0
2019/02/08,20:09:00,20362.0,20367.0,20362.0,20367.0,0
2019/02/08,20:10:00,20367.0,20367.0,20367.0,20367.0,0
2019/02/08,20:11:00,20367.0,20372.0,20362.0,20367.0,0
2019/02/08,20:13:00,20372.0,20372.0,20367.0,20367.0,0
2019/02/08,20:14:00,20372.0,20372.0,20367.0,20367.0,0
2019/02/08,20:15:00,20367.0,20367.0,20362.0,20367.0,0
2019/02/08,20:16:00,20367.0,20367.0,20362.0,20367.0,0
2019/02/08,20:17:00,20367.0,20367.0,20367.0,20367.0,0
2019/02/08,20:18:00,20372.0,20372.0,20362.0,20362.0,0
2019/02/08,20:19:00,20367.0,20367.0,20357.0,20357.0,0
2019/02/08,20:20:00,20357.0,20357.0,20357.0,20357.0,0
2019/02/08,20:21:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/08,20:22:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/08,20:23:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/08,20:24:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/08,20:25:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/08,20:26:00,20347.0,20347.0,20342.0,20347.0,0
2019/02/08,20:27:00,20347.0,20347.0,20342.0,20347.0,0
2019/02/08,20:28:00,20347.0,20347.0,20342.0,20347.0,0
2019/02/08,20:30:00,20347.0,20347.0,20342.0,20342.0,0
2019/02/08,20:31:00,20347.0,20347.0,20342.0,20347.0,0
2019/02/08,20:32:00,20342.0,20347.0,20342.0,20342.0,0
2019/02/08,20:33:00,20342.0,20342.0,20337.0,20337.0,0
2019/02/08,20:37:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/08,20:41:00,20337.0,20342.0,20337.0,20337.0,0
2019/02/08,20:44:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/08,20:45:00,20332.0,20332.0,20327.0,20327.0,0
2019/02/08,20:46:00,20327.0,20327.0,20322.0,20322.0,0
2019/02/08,20:47:00,20322.0,20322.0,20307.0,20307.0,0
2019/02/08,20:48:00,20307.0,20307.0,20297.0,20297.0,0
2019/02/08,20:49:00,20297.0,20297.0,20292.0,20292.0,0
2019/02/08,20:50:00,20297.0,20297.0,20287.0,20292.0,0
2019/02/08,20:51:00,20292.0,20292.0,20282.0,20287.0,0
2019/02/08,20:52:00,20292.0,20297.0,20292.0,20297.0,0
2019/02/08,20:53:00,20297.0,20297.0,20292.0,20297.0,0
2019/02/08,20:54:00,20297.0,20297.0,20297.0,20297.0,0
2019/02/08,20:55:00,20297.0,20297.0,20292.0,20292.0,0
2019/02/08,20:56:00,20292.0,20292.0,20287.0,20287.0,0
2019/02/08,20:57:00,20292.0,20292.0,20287.0,20287.0,0
2019/02/08,20:58:00,20287.0,20287.0,20282.0,20282.0,0
2019/02/08,20:59:00,20282.0,20282.0,20277.0,20277.0,0
2019/02/08,21:00:00,20282.0,20282.0,20282.0,20282.0,0
2019/02/08,21:01:00,20282.0,20282.0,20267.0,20277.0,0
2019/02/08,21:02:00,20282.0,20287.0,20272.0,20277.0,0
2019/02/08,21:03:00,20277.0,20277.0,20267.0,20272.0,0
2019/02/08,21:04:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/08,21:05:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/08,21:06:00,20272.0,20272.0,20267.0,20272.0,0
2019/02/08,21:07:00,20267.0,20272.0,20262.0,20267.0,0
2019/02/08,21:08:00,20272.0,20272.0,20262.0,20267.0,0
2019/02/08,21:09:00,20267.0,20267.0,20252.0,20257.0,0
2019/02/08,21:10:00,20252.0,20257.0,20242.0,20242.0,0
2019/02/08,21:11:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/08,21:12:00,20247.0,20252.0,20242.0,20247.0,0
2019/02/08,21:13:00,20252.0,20252.0,20247.0,20252.0,0
2019/02/08,21:14:00,20252.0,20252.0,20242.0,20247.0,0
2019/02/08,21:15:00,20252.0,20252.0,20242.0,20242.0,0
2019/02/08,21:16:00,20242.0,20242.0,20237.0,20242.0,0
2019/02/08,21:17:00,20242.0,20242.0,20237.0,20237.0,0
2019/02/08,21:18:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/08,21:19:00,20237.0,20237.0,20232.0,20237.0,0
2019/02/08,21:20:00,20232.0,20237.0,20232.0,20237.0,0
2019/02/08,21:21:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/08,21:22:00,20237.0,20237.0,20217.0,20217.0,0
2019/02/08,21:23:00,20222.0,20237.0,20222.0,20237.0,0
2019/02/08,21:24:00,20232.0,20237.0,20232.0,20237.0,0
2019/02/08,21:25:00,20242.0,20242.0,20237.0,20242.0,0
2019/02/08,21:26:00,20247.0,20252.0,20242.0,20247.0,0
2019/02/08,21:27:00,20252.0,20257.0,20252.0,20252.0,0
2019/02/08,21:28:00,20257.0,20257.0,20252.0,20257.0,0
2019/02/08,21:29:00,20257.0,20257.0,20252.0,20252.0,0
2019/02/08,21:31:00,20252.0,20252.0,20247.0,20247.0,0
2019/02/08,21:32:00,20252.0,20252.0,20252.0,20252.0,0
2019/02/08,21:33:00,20257.0,20257.0,20252.0,20252.0,0
2019/02/08,21:34:00,20247.0,20257.0,20247.0,20247.0,0
2019/02/08,21:35:00,20252.0,20252.0,20252.0,20252.0,0
2019/02/08,21:36:00,20252.0,20252.0,20247.0,20252.0,0
2019/02/08,21:37:00,20252.0,20252.0,20242.0,20242.0,0
2019/02/08,21:38:00,20242.0,20242.0,20232.0,20232.0,0
2019/02/08,21:39:00,20237.0,20242.0,20232.0,20242.0,0
2019/02/08,21:40:00,20247.0,20247.0,20237.0,20237.0,0
2019/02/08,21:43:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/08,21:44:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/08,21:45:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/08,21:46:00,20237.0,20237.0,20232.0,20237.0,0
2019/02/08,21:48:00,20237.0,20237.0,20227.0,20232.0,0
2019/02/08,21:49:00,20232.0,20237.0,20227.0,20232.0,0
2019/02/08,21:50:00,20232.0,20232.0,20227.0,20232.0,0
2019/02/08,21:51:00,20227.0,20232.0,20227.0,20227.0,0
2019/02/08,21:52:00,20227.0,20232.0,20222.0,20227.0,0
2019/02/08,21:53:00,20232.0,20232.0,20222.0,20227.0,0
2019/02/08,21:54:00,20227.0,20227.0,20222.0,20227.0,0
2019/02/08,21:55:00,20227.0,20227.0,20222.0,20227.0,0
2019/02/08,21:56:00,20232.0,20232.0,20227.0,20227.0,0
2019/02/08,21:57:00,20227.0,20237.0,20222.0,20237.0,0
2019/02/08,21:58:00,20237.0,20237.0,20232.0,20237.0,0
2019/02/08,21:59:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/08,22:00:00,20237.0,20237.0,20227.0,20227.0,0
2019/02/08,22:01:00,20232.0,20232.0,20227.0,20232.0,0
2019/02/08,22:02:00,20227.0,20232.0,20227.0,20232.0,0
2019/02/08,22:03:00,20232.0,20232.0,20227.0,20232.0,0
2019/02/08,22:04:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/08,22:05:00,20237.0,20237.0,20232.0,20237.0,0
2019/02/08,22:06:00,20242.0,20242.0,20237.0,20242.0,0
2019/02/08,22:07:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/08,22:08:00,20252.0,20257.0,20247.0,20247.0,0
2019/02/08,22:09:00,20247.0,20247.0,20242.0,20242.0,0
2019/02/08,22:10:00,20242.0,20242.0,20237.0,20237.0,0
2019/02/08,22:11:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/08,22:12:00,20237.0,20237.0,20232.0,20237.0,0
2019/02/08,22:13:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/08,22:14:00,20237.0,20242.0,20232.0,20237.0,0
2019/02/08,22:15:00,20242.0,20242.0,20242.0,20242.0,0
2019/02/08,22:16:00,20247.0,20247.0,20242.0,20242.0,0
2019/02/08,22:17:00,20242.0,20242.0,20237.0,20242.0,0
2019/02/08,22:18:00,20242.0,20242.0,20237.0,20237.0,0
2019/02/08,22:20:00,20242.0,20242.0,20237.0,20237.0,0
2019/02/08,22:21:00,20242.0,20247.0,20237.0,20247.0,0
2019/02/08,22:22:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/08,22:23:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/08,22:24:00,20242.0,20247.0,20242.0,20247.0,0
2019/02/08,22:25:00,20252.0,20257.0,20247.0,20252.0,0
2019/02/08,22:26:00,20252.0,20257.0,20247.0,20257.0,0
2019/02/08,22:27:00,20257.0,20257.0,20252.0,20257.0,0
2019/02/08,22:28:00,20252.0,20257.0,20247.0,20247.0,0
2019/02/08,22:29:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/08,22:30:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/08,22:31:00,20252.0,20252.0,20247.0,20252.0,0
2019/02/08,22:32:00,20257.0,20262.0,20252.0,20257.0,0
2019/02/08,22:33:00,20262.0,20262.0,20252.0,20257.0,0
2019/02/08,22:34:00,20252.0,20257.0,20252.0,20252.0,0
2019/02/08,22:35:00,20252.0,20252.0,20247.0,20247.0,0
2019/02/08,22:36:00,20252.0,20252.0,20242.0,20242.0,0
2019/02/08,22:37:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/08,22:38:00,20252.0,20252.0,20247.0,20247.0,0
2019/02/08,22:39:00,20252.0,20252.0,20247.0,20252.0,0
2019/02/08,22:40:00,20257.0,20257.0,20257.0,20257.0,0
2019/02/08,22:41:00,20257.0,20257.0,20252.0,20252.0,0
2019/02/08,22:42:00,20257.0,20257.0,20252.0,20257.0,0
2019/02/08,22:43:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/08,22:44:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/08,22:45:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/08,22:46:00,20257.0,20257.0,20257.0,20257.0,0
2019/02/08,22:47:00,20257.0,20262.0,20252.0,20257.0,0
2019/02/08,22:49:00,20257.0,20262.0,20252.0,20257.0,0
2019/02/08,22:50:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/08,22:51:00,20257.0,20257.0,20252.0,20252.0,0
2019/02/08,22:52:00,20252.0,20252.0,20247.0,20247.0,0
2019/02/08,22:53:00,20247.0,20247.0,20242.0,20242.0,0
2019/02/08,22:54:00,20247.0,20247.0,20232.0,20232.0,0
2019/02/08,22:55:00,20237.0,20237.0,20227.0,20227.0,0
2019/02/08,22:56:00,20232.0,20232.0,20227.0,20227.0,0
2019/02/08,22:57:00,20232.0,20232.0,20227.0,20227.0,0
2019/02/08,22:58:00,20232.0,20232.0,20227.0,20232.0,0
2019/02/08,22:59:00,20232.0,20232.0,20227.0,20227.0,0
2019/02/08,23:01:00,20232.0,20237.0,20232.0,20237.0,0
2019/02/08,23:02:00,20242.0,20242.0,20237.0,20242.0,0
2019/02/08,23:03:00,20242.0,20242.0,20237.0,20237.0,0
2019/02/08,23:04:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/08,23:05:00,20232.0,20232.0,20227.0,20232.0,0
2019/02/08,23:06:00,20237.0,20237.0,20232.0,20237.0,0
2019/02/08,23:07:00,20242.0,20242.0,20237.0,20242.0,0
2019/02/08,23:08:00,20242.0,20242.0,20237.0,20237.0,0
2019/02/08,23:10:00,20237.0,20237.0,20222.0,20227.0,0
2019/02/08,23:11:00,20227.0,20227.0,20222.0,20222.0,0
2019/02/08,23:12:00,20227.0,20227.0,20212.0,20212.0,0
2019/02/08,23:13:00,20212.0,20212.0,20207.0,20212.0,0
2019/02/08,23:14:00,20217.0,20217.0,20212.0,20217.0,0
2019/02/08,23:15:00,20222.0,20222.0,20217.0,20222.0,0
2019/02/08,23:16:00,20222.0,20227.0,20217.0,20227.0,0
2019/02/08,23:17:00,20232.0,20232.0,20227.0,20227.0,0
2019/02/08,23:18:00,20232.0,20232.0,20222.0,20227.0,0
2019/02/08,23:19:00,20227.0,20227.0,20222.0,20222.0,0
2019/02/08,23:20:00,20227.0,20227.0,20222.0,20222.0,0
2019/02/08,23:21:00,20222.0,20222.0,20217.0,20222.0,0
2019/02/08,23:22:00,20222.0,20222.0,20222.0,20222.0,0
2019/02/08,23:23:00,20222.0,20222.0,20217.0,20217.0,0
2019/02/08,23:24:00,20222.0,20222.0,20217.0,20217.0,0
2019/02/08,23:25:00,20222.0,20222.0,20217.0,20217.0,0
2019/02/08,23:26:00,20222.0,20222.0,20217.0,20217.0,0
2019/02/08,23:27:00,20222.0,20227.0,20222.0,20227.0,0
2019/02/08,23:28:00,20227.0,20227.0,20222.0,20222.0,0
2019/02/08,23:29:00,20222.0,20222.0,20217.0,20222.0,0
2019/02/08,23:30:00,20222.0,20222.0,20217.0,20222.0,0
2019/02/08,23:31:00,20227.0,20237.0,20222.0,20232.0,0
2019/02/08,23:32:00,20237.0,20247.0,20232.0,20237.0,0
2019/02/08,23:33:00,20242.0,20247.0,20237.0,20242.0,0
2019/02/08,23:34:00,20247.0,20247.0,20242.0,20242.0,0
2019/02/08,23:35:00,20247.0,20257.0,20242.0,20252.0,0
2019/02/08,23:36:00,20257.0,20262.0,20252.0,20262.0,0
2019/02/08,23:37:00,20267.0,20272.0,20267.0,20272.0,0
2019/02/08,23:38:00,20272.0,20277.0,20267.0,20272.0,0
2019/02/08,23:39:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/08,23:40:00,20267.0,20267.0,20257.0,20257.0,0
2019/02/08,23:41:00,20262.0,20272.0,20257.0,20272.0,0
2019/02/08,23:42:00,20272.0,20272.0,20262.0,20262.0,0
2019/02/08,23:43:00,20262.0,20262.0,20257.0,20262.0,0
2019/02/08,23:44:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/08,23:45:00,20262.0,20262.0,20252.0,20252.0,0
2019/02/08,23:46:00,20257.0,20257.0,20227.0,20232.0,0
2019/02/08,23:47:00,20232.0,20232.0,20202.0,20207.0,0
2019/02/08,23:48:00,20212.0,20227.0,20207.0,20222.0,0
2019/02/08,23:49:00,20227.0,20237.0,20222.0,20232.0,0
2019/02/08,23:50:00,20237.0,20247.0,20232.0,20247.0,0
2019/02/08,23:51:00,20247.0,20247.0,20232.0,20242.0,0
2019/02/08,23:52:00,20242.0,20252.0,20242.0,20242.0,0
2019/02/08,23:53:00,20242.0,20247.0,20232.0,20237.0,0
2019/02/08,23:54:00,20237.0,20242.0,20227.0,20237.0,0
2019/02/08,23:55:00,20242.0,20242.0,20222.0,20222.0,0
2019/02/08,23:56:00,20227.0,20232.0,20222.0,20232.0,0
2019/02/08,23:57:00,20232.0,20232.0,20217.0,20217.0,0
2019/02/08,23:58:00,20222.0,20222.0,20212.0,20217.0,0
2019/02/08,23:59:00,20217.0,20237.0,20212.0,20227.0,0
2019/02/09,00:00:00,20232.0,20232.0,20217.0,20222.0,0
2019/02/09,00:01:00,20222.0,20222.0,20202.0,20217.0,0
2019/02/09,00:02:00,20217.0,20222.0,20212.0,20222.0,0
2019/02/09,00:03:00,20222.0,20227.0,20217.0,20222.0,0
2019/02/09,00:04:00,20222.0,20227.0,20212.0,20222.0,0
2019/02/09,00:05:00,20227.0,20232.0,20217.0,20222.0,0
2019/02/09,00:06:00,20222.0,20237.0,20217.0,20232.0,0
2019/02/09,00:07:00,20237.0,20252.0,20232.0,20252.0,0
2019/02/09,00:08:00,20252.0,20257.0,20247.0,20252.0,0
2019/02/09,00:09:00,20257.0,20262.0,20247.0,20252.0,0
2019/02/09,00:10:00,20247.0,20252.0,20242.0,20247.0,0
2019/02/09,00:11:00,20247.0,20252.0,20237.0,20252.0,0
2019/02/09,00:12:00,20252.0,20252.0,20237.0,20242.0,0
2019/02/09,00:13:00,20247.0,20247.0,20237.0,20237.0,0
2019/02/09,00:14:00,20237.0,20237.0,20222.0,20227.0,0
2019/02/09,00:15:00,20227.0,20227.0,20202.0,20207.0,0
2019/02/09,00:16:00,20212.0,20217.0,20207.0,20217.0,0
2019/02/09,00:17:00,20217.0,20217.0,20207.0,20212.0,0
2019/02/09,00:18:00,20217.0,20217.0,20207.0,20212.0,0
2019/02/09,00:19:00,20217.0,20217.0,20202.0,20207.0,0
2019/02/09,00:20:00,20207.0,20212.0,20202.0,20207.0,0
2019/02/09,00:21:00,20207.0,20212.0,20202.0,20212.0,0
2019/02/09,00:22:00,20212.0,20212.0,20207.0,20207.0,0
2019/02/09,00:23:00,20212.0,20212.0,20197.0,20202.0,0
2019/02/09,00:24:00,20202.0,20212.0,20197.0,20212.0,0
2019/02/09,00:25:00,20212.0,20212.0,20202.0,20212.0,0
2019/02/09,00:26:00,20212.0,20212.0,20202.0,20212.0,0
2019/02/09,00:27:00,20212.0,20217.0,20207.0,20217.0,0
2019/02/09,00:28:00,20217.0,20222.0,20207.0,20217.0,0
2019/02/09,00:29:00,20222.0,20232.0,20217.0,20232.0,0
2019/02/09,00:30:00,20232.0,20232.0,20222.0,20227.0,0
2019/02/09,00:31:00,20227.0,20227.0,20217.0,20227.0,0
2019/02/09,00:32:00,20227.0,20247.0,20227.0,20242.0,0
2019/02/09,00:33:00,20247.0,20247.0,20232.0,20232.0,0
2019/02/09,00:34:00,20237.0,20237.0,20227.0,20227.0,0
2019/02/09,00:35:00,20232.0,20232.0,20222.0,20227.0,0
2019/02/09,00:36:00,20227.0,20237.0,20222.0,20232.0,0
2019/02/09,00:37:00,20232.0,20237.0,20227.0,20227.0,0
2019/02/09,00:38:00,20232.0,20232.0,20222.0,20227.0,0
2019/02/09,00:39:00,20232.0,20237.0,20222.0,20232.0,0
2019/02/09,00:40:00,20232.0,20242.0,20227.0,20242.0,0
2019/02/09,00:41:00,20237.0,20252.0,20237.0,20247.0,0
2019/02/09,00:42:00,20252.0,20252.0,20247.0,20247.0,0
2019/02/09,00:43:00,20247.0,20247.0,20237.0,20237.0,0
2019/02/09,00:44:00,20237.0,20237.0,20227.0,20237.0,0
2019/02/09,00:45:00,20237.0,20237.0,20222.0,20227.0,0
2019/02/09,00:46:00,20232.0,20232.0,20217.0,20217.0,0
2019/02/09,00:47:00,20222.0,20227.0,20217.0,20227.0,0
2019/02/09,00:48:00,20222.0,20227.0,20222.0,20222.0,0
2019/02/09,00:49:00,20227.0,20227.0,20217.0,20222.0,0
2019/02/09,00:50:00,20222.0,20222.0,20212.0,20217.0,0
2019/02/09,00:51:00,20222.0,20222.0,20217.0,20222.0,0
2019/02/09,00:52:00,20222.0,20222.0,20217.0,20217.0,0
2019/02/09,00:53:00,20217.0,20217.0,20202.0,20207.0,0
2019/02/09,00:54:00,20212.0,20212.0,20207.0,20207.0,0
2019/02/09,00:55:00,20207.0,20207.0,20202.0,20202.0,0
2019/02/09,00:56:00,20207.0,20212.0,20202.0,20207.0,0
2019/02/09,00:57:00,20212.0,20222.0,20212.0,20217.0,0
2019/02/09,00:58:00,20222.0,20227.0,20217.0,20217.0,0
2019/02/09,00:59:00,20217.0,20217.0,20212.0,20217.0,0
2019/02/09,01:00:00,20212.0,20217.0,20212.0,20217.0,0
2019/02/09,01:01:00,20212.0,20217.0,20207.0,20207.0,0
2019/02/09,01:02:00,20212.0,20212.0,20207.0,20207.0,0
2019/02/09,01:03:00,20207.0,20207.0,20197.0,20202.0,0
2019/02/09,01:04:00,20207.0,20207.0,20197.0,20197.0,0
2019/02/09,01:05:00,20202.0,20202.0,20197.0,20197.0,0
2019/02/09,01:06:00,20202.0,20207.0,20197.0,20202.0,0
2019/02/09,01:07:00,20202.0,20202.0,20192.0,20197.0,0
2019/02/09,01:08:00,20197.0,20207.0,20197.0,20202.0,0
2019/02/09,01:09:00,20207.0,20207.0,20197.0,20202.0,0
2019/02/09,01:10:00,20207.0,20207.0,20197.0,20202.0,0
2019/02/09,01:12:00,20202.0,20202.0,20192.0,20192.0,0
2019/02/09,01:13:00,20197.0,20197.0,20192.0,20197.0,0
2019/02/09,01:14:00,20197.0,20202.0,20197.0,20197.0,0
2019/02/09,01:15:00,20202.0,20212.0,20197.0,20207.0,0
2019/02/09,01:16:00,20212.0,20212.0,20207.0,20212.0,0
2019/02/09,01:17:00,20217.0,20217.0,20212.0,20217.0,0
2019/02/09,01:18:00,20217.0,20217.0,20207.0,20207.0,0
2019/02/09,01:19:00,20212.0,20212.0,20202.0,20202.0,0
2019/02/09,01:20:00,20202.0,20207.0,20197.0,20202.0,0
2019/02/09,01:21:00,20202.0,20202.0,20197.0,20197.0,0
2019/02/09,01:22:00,20202.0,20202.0,20192.0,20197.0,0
2019/02/09,01:23:00,20197.0,20202.0,20192.0,20202.0,0
2019/02/09,01:24:00,20202.0,20207.0,20197.0,20207.0,0
2019/02/09,01:25:00,20207.0,20212.0,20202.0,20207.0,0
2019/02/09,01:26:00,20212.0,20212.0,20207.0,20207.0,0
2019/02/09,01:27:00,20207.0,20212.0,20207.0,20207.0,0
2019/02/09,01:29:00,20212.0,20212.0,20202.0,20202.0,0
2019/02/09,01:30:00,20207.0,20212.0,20202.0,20202.0,0
2019/02/09,01:31:00,20207.0,20217.0,20202.0,20212.0,0
2019/02/09,01:32:00,20212.0,20212.0,20202.0,20202.0,0
2019/02/09,01:33:00,20202.0,20207.0,20197.0,20197.0,0
2019/02/09,01:34:00,20202.0,20207.0,20197.0,20202.0,0
2019/02/09,01:35:00,20207.0,20207.0,20197.0,20202.0,0
2019/02/09,01:36:00,20202.0,20207.0,20197.0,20207.0,0
2019/02/09,01:37:00,20207.0,20207.0,20197.0,20207.0,0
2019/02/09,01:38:00,20207.0,20207.0,20197.0,20197.0,0
2019/02/09,01:39:00,20197.0,20202.0,20192.0,20197.0,0
2019/02/09,01:40:00,20202.0,20207.0,20202.0,20202.0,0
2019/02/09,01:41:00,20207.0,20212.0,20202.0,20212.0,0
2019/02/09,01:42:00,20212.0,20212.0,20207.0,20207.0,0
2019/02/09,01:43:00,20212.0,20212.0,20202.0,20207.0,0
2019/02/09,01:44:00,20212.0,20217.0,20207.0,20217.0,0
2019/02/09,01:45:00,20222.0,20222.0,20212.0,20222.0,0
2019/02/09,01:46:00,20217.0,20222.0,20217.0,20217.0,0
2019/02/09,01:47:00,20217.0,20217.0,20202.0,20202.0,0
2019/02/09,01:48:00,20202.0,20207.0,20197.0,20197.0,0
2019/02/09,01:49:00,20202.0,20212.0,20197.0,20212.0,0
2019/02/09,01:50:00,20207.0,20217.0,20207.0,20212.0,0
2019/02/09,01:51:00,20217.0,20222.0,20212.0,20222.0,0
2019/02/09,01:52:00,20222.0,20222.0,20212.0,20212.0,0
2019/02/09,01:53:00,20217.0,20217.0,20207.0,20212.0,0
2019/02/09,01:54:00,20217.0,20227.0,20212.0,20227.0,0
2019/02/09,01:55:00,20227.0,20242.0,20222.0,20242.0,0
2019/02/09,01:56:00,20247.0,20247.0,20232.0,20237.0,0
2019/02/09,01:57:00,20242.0,20257.0,20237.0,20252.0,0
2019/02/09,01:58:00,20247.0,20252.0,20247.0,20247.0,0
2019/02/09,01:59:00,20252.0,20252.0,20247.0,20247.0,0
2019/02/09,02:00:00,20252.0,20252.0,20247.0,20247.0,0
2019/02/09,02:01:00,20252.0,20252.0,20242.0,20247.0,0
2019/02/09,02:02:00,20252.0,20252.0,20242.0,20247.0,0
2019/02/09,02:03:00,20247.0,20247.0,20237.0,20237.0,0
2019/02/09,02:04:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/09,02:05:00,20232.0,20232.0,20232.0,20232.0,0
2019/02/09,02:06:00,20237.0,20237.0,20232.0,20237.0,0
2019/02/09,02:07:00,20242.0,20242.0,20237.0,20242.0,0
2019/02/09,02:08:00,20242.0,20242.0,20232.0,20232.0,0
2019/02/09,02:09:00,20237.0,20237.0,20227.0,20227.0,0
2019/02/09,02:10:00,20227.0,20227.0,20222.0,20227.0,0
2019/02/09,02:11:00,20222.0,20222.0,20217.0,20217.0,0
2019/02/09,02:12:00,20222.0,20222.0,20212.0,20217.0,0
2019/02/09,02:13:00,20222.0,20222.0,20217.0,20217.0,0
2019/02/09,02:14:00,20222.0,20222.0,20212.0,20217.0,0
2019/02/09,02:15:00,20217.0,20222.0,20212.0,20222.0,0
2019/02/09,02:16:00,20217.0,20222.0,20217.0,20217.0,0
2019/02/09,02:17:00,20222.0,20222.0,20217.0,20217.0,0
2019/02/09,02:18:00,20222.0,20222.0,20217.0,20222.0,0
2019/02/09,02:19:00,20222.0,20227.0,20217.0,20222.0,0
2019/02/09,02:20:00,20227.0,20227.0,20222.0,20222.0,0
2019/02/09,02:21:00,20227.0,20227.0,20227.0,20227.0,0
2019/02/09,02:22:00,20227.0,20227.0,20222.0,20222.0,0
2019/02/09,02:23:00,20227.0,20227.0,20222.0,20222.0,0
2019/02/09,02:25:00,20227.0,20237.0,20222.0,20227.0,0
2019/02/09,02:26:00,20232.0,20232.0,20227.0,20232.0,0
2019/02/09,02:27:00,20237.0,20237.0,20227.0,20232.0,0
2019/02/09,02:28:00,20227.0,20232.0,20227.0,20232.0,0
2019/02/09,02:29:00,20237.0,20237.0,20232.0,20232.0,0
2019/02/09,02:30:00,20237.0,20237.0,20232.0,20237.0,0
2019/02/09,02:31:00,20242.0,20247.0,20237.0,20242.0,0
2019/02/09,02:32:00,20247.0,20247.0,20242.0,20242.0,0
2019/02/09,02:33:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/09,02:34:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/09,02:35:00,20247.0,20247.0,20237.0,20242.0,0
2019/02/09,02:36:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/09,02:37:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/09,02:38:00,20252.0,20252.0,20242.0,20242.0,0
2019/02/09,02:39:00,20242.0,20242.0,20242.0,20242.0,0
2019/02/09,02:40:00,20247.0,20247.0,20247.0,20247.0,0
2019/02/09,02:41:00,20252.0,20262.0,20252.0,20257.0,0
2019/02/09,02:42:00,20262.0,20262.0,20252.0,20257.0,0
2019/02/09,02:43:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/09,02:44:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/09,02:45:00,20257.0,20257.0,20252.0,20257.0,0
2019/02/09,02:46:00,20262.0,20262.0,20257.0,20262.0,0
2019/02/09,02:47:00,20267.0,20267.0,20262.0,20262.0,0
2019/02/09,02:48:00,20267.0,20267.0,20262.0,20262.0,0
2019/02/09,02:49:00,20262.0,20262.0,20257.0,20262.0,0
2019/02/09,02:50:00,20267.0,20267.0,20262.0,20267.0,0
2019/02/09,02:51:00,20272.0,20277.0,20267.0,20272.0,0
2019/02/09,02:52:00,20277.0,20277.0,20267.0,20267.0,0
2019/02/09,02:53:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/09,02:54:00,20267.0,20267.0,20262.0,20262.0,0
2019/02/09,02:55:00,20267.0,20267.0,20262.0,20262.0,0
2019/02/09,02:56:00,20267.0,20267.0,20262.0,20267.0,0
2019/02/09,02:57:00,20267.0,20267.0,20262.0,20262.0,0
2019/02/09,02:58:00,20267.0,20267.0,20262.0,20262.0,0
2019/02/09,02:59:00,20262.0,20262.0,20252.0,20257.0,0
2019/02/09,03:01:00,20262.0,20277.0,20257.0,20272.0,0
2019/02/09,03:02:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/09,03:03:00,20267.0,20267.0,20257.0,20262.0,0
2019/02/09,03:04:00,20267.0,20267.0,20262.0,20262.0,0
2019/02/09,03:05:00,20262.0,20272.0,20262.0,20267.0,0
2019/02/09,03:06:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/09,03:07:00,20267.0,20267.0,20262.0,20262.0,0
2019/02/09,03:08:00,20267.0,20267.0,20262.0,20267.0,0
2019/02/09,03:10:00,20267.0,20267.0,20267.0,20267.0,0
2019/02/09,03:11:00,20272.0,20277.0,20272.0,20272.0,0
2019/02/09,03:12:00,20277.0,20277.0,20272.0,20272.0,0
2019/02/09,03:13:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/09,03:15:00,20282.0,20287.0,20282.0,20282.0,0
2019/02/09,03:16:00,20287.0,20287.0,20277.0,20282.0,0
2019/02/09,03:17:00,20277.0,20282.0,20277.0,20277.0,0
2019/02/09,03:18:00,20277.0,20277.0,20272.0,20272.0,0
2019/02/09,03:19:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/09,03:20:00,20272.0,20277.0,20272.0,20277.0,0
2019/02/09,03:21:00,20272.0,20277.0,20272.0,20277.0,0
2019/02/09,03:22:00,20272.0,20277.0,20272.0,20272.0,0
2019/02/09,03:23:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/09,03:24:00,20282.0,20282.0,20272.0,20277.0,0
2019/02/09,03:25:00,20277.0,20277.0,20272.0,20272.0,0
2019/02/09,03:26:00,20272.0,20272.0,20267.0,20272.0,0
2019/02/09,03:27:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/09,03:28:00,20277.0,20277.0,20272.0,20272.0,0
2019/02/09,03:29:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/09,03:30:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/09,03:31:00,20272.0,20282.0,20272.0,20282.0,0
2019/02/09,03:32:00,20282.0,20282.0,20272.0,20277.0,0
2019/02/09,03:33:00,20277.0,20282.0,20277.0,20277.0,0
2019/02/09,03:34:00,20282.0,20282.0,20277.0,20277.0,0
2019/02/09,03:35:00,20272.0,20277.0,20272.0,20277.0,0
2019/02/09,03:37:00,20277.0,20277.0,20267.0,20267.0,0
2019/02/09,03:38:00,20272.0,20272.0,20267.0,20272.0,0
2019/02/09,03:39:00,20272.0,20272.0,20267.0,20272.0,0
2019/02/09,03:40:00,20272.0,20272.0,20267.0,20272.0,0
2019/02/09,03:41:00,20272.0,20277.0,20272.0,20272.0,0
2019/02/09,03:42:00,20277.0,20277.0,20277.0,20277.0,0
2019/02/09,03:43:00,20282.0,20282.0,20277.0,20277.0,0
2019/02/09,03:44:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/09,03:45:00,20282.0,20282.0,20277.0,20277.0,0
2019/02/09,03:46:00,20282.0,20282.0,20277.0,20282.0,0
2019/02/09,03:47:00,20277.0,20282.0,20277.0,20282.0,0
2019/02/09,03:48:00,20282.0,20282.0,20277.0,20277.0,0
2019/02/09,03:49:00,20282.0,20282.0,20277.0,20277.0,0
2019/02/09,03:51:00,20282.0,20287.0,20277.0,20282.0,0
2019/02/09,03:52:00,20277.0,20287.0,20277.0,20282.0,0
2019/02/09,03:54:00,20282.0,20282.0,20277.0,20282.0,0
2019/02/09,03:55:00,20282.0,20282.0,20282.0,20282.0,0
2019/02/09,03:56:00,20282.0,20282.0,20277.0,20282.0,0
2019/02/09,03:57:00,20282.0,20287.0,20282.0,20287.0,0
2019/02/09,03:58:00,20287.0,20292.0,20282.0,20292.0,0
2019/02/09,03:59:00,20292.0,20292.0,20287.0,20287.0,0
2019/02/09,04:00:00,20292.0,20292.0,20287.0,20292.0,0
2019/02/09,04:01:00,20297.0,20297.0,20292.0,20292.0,0
2019/02/09,04:02:00,20292.0,20292.0,20287.0,20292.0,0
2019/02/09,04:03:00,20292.0,20292.0,20282.0,20287.0,0
2019/02/09,04:04:00,20287.0,20287.0,20282.0,20287.0,0
2019/02/09,04:05:00,20287.0,20287.0,20282.0,20287.0,0
2019/02/09,04:07:00,20292.0,20292.0,20287.0,20292.0,0
2019/02/09,04:08:00,20292.0,20292.0,20287.0,20292.0,0
2019/02/09,04:09:00,20292.0,20292.0,20287.0,20292.0,0
2019/02/09,04:10:00,20297.0,20297.0,20297.0,20297.0,0
2019/02/09,04:11:00,20297.0,20297.0,20292.0,20297.0,0
2019/02/09,04:12:00,20302.0,20302.0,20297.0,20297.0,0
2019/02/09,04:13:00,20302.0,20302.0,20297.0,20297.0,0
2019/02/09,04:14:00,20302.0,20307.0,20302.0,20307.0,0
2019/02/09,04:15:00,20302.0,20312.0,20302.0,20307.0,0
2019/02/09,04:16:00,20307.0,20307.0,20302.0,20307.0,0
2019/02/09,04:17:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,04:18:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,04:21:00,20312.0,20312.0,20312.0,20312.0,0
2019/02/09,04:22:00,20312.0,20312.0,20307.0,20307.0,0
2019/02/09,04:24:00,20312.0,20312.0,20307.0,20307.0,0
2019/02/09,04:25:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,04:26:00,20312.0,20312.0,20307.0,20307.0,0
2019/02/09,04:27:00,20307.0,20307.0,20302.0,20307.0,0
2019/02/09,04:28:00,20307.0,20307.0,20307.0,20307.0,0
2019/02/09,04:30:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,04:31:00,20312.0,20312.0,20307.0,20307.0,0
2019/02/09,04:32:00,20312.0,20312.0,20307.0,20307.0,0
2019/02/09,04:33:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,04:34:00,20312.0,20317.0,20312.0,20312.0,0
2019/02/09,04:35:00,20317.0,20322.0,20312.0,20317.0,0
2019/02/09,04:36:00,20322.0,20322.0,20317.0,20317.0,0
2019/02/09,04:37:00,20317.0,20317.0,20312.0,20312.0,0
2019/02/09,04:38:00,20312.0,20317.0,20307.0,20317.0,0
2019/02/09,04:39:00,20317.0,20317.0,20307.0,20307.0,0
2019/02/09,04:40:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,04:41:00,20312.0,20312.0,20307.0,20307.0,0
2019/02/09,04:42:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,04:43:00,20307.0,20312.0,20307.0,20307.0,0
2019/02/09,04:44:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,04:45:00,20312.0,20312.0,20307.0,20307.0,0
2019/02/09,04:46:00,20312.0,20312.0,20307.0,20307.0,0
2019/02/09,04:47:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,04:48:00,20307.0,20312.0,20302.0,20312.0,0
2019/02/09,04:49:00,20312.0,20322.0,20312.0,20312.0,0
2019/02/09,04:50:00,20317.0,20317.0,20307.0,20307.0,0
2019/02/09,04:51:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,04:52:00,20307.0,20312.0,20307.0,20307.0,0
2019/02/09,04:53:00,20312.0,20312.0,20302.0,20302.0,0
2019/02/09,04:54:00,20307.0,20307.0,20302.0,20302.0,0
2019/02/09,04:55:00,20302.0,20302.0,20297.0,20297.0,0
2019/02/09,04:56:00,20302.0,20302.0,20292.0,20297.0,0
2019/02/09,05:00:00,20297.0,20297.0,20292.0,20292.0,0
2019/02/09,05:01:00,20297.0,20297.0,20287.0,20292.0,0
2019/02/09,05:02:00,20297.0,20297.0,20292.0,20297.0,0
2019/02/09,05:03:00,20297.0,20297.0,20292.0,20297.0,0
2019/02/09,05:04:00,20292.0,20297.0,20292.0,20292.0,0
2019/02/09,05:05:00,20297.0,20297.0,20287.0,20292.0,0
2019/02/09,05:06:00,20297.0,20297.0,20292.0,20297.0,0
2019/02/09,05:07:00,20297.0,20297.0,20297.0,20297.0,0
2019/02/09,05:08:00,20302.0,20302.0,20297.0,20297.0,0
2019/02/09,05:09:00,20302.0,20307.0,20302.0,20307.0,0
2019/02/09,05:10:00,20307.0,20307.0,20302.0,20307.0,0
2019/02/09,05:11:00,20307.0,20307.0,20302.0,20307.0,0
2019/02/09,05:13:00,20312.0,20322.0,20312.0,20322.0,0
2019/02/09,05:14:00,20322.0,20322.0,20317.0,20317.0,0
2019/02/09,05:15:00,20322.0,20327.0,20322.0,20327.0,0
2019/02/09,05:16:00,20327.0,20327.0,20312.0,20312.0,0
2019/02/09,05:17:00,20317.0,20317.0,20312.0,20312.0,0
2019/02/09,05:18:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,05:19:00,20312.0,20317.0,20307.0,20317.0,0
2019/02/09,05:20:00,20312.0,20317.0,20312.0,20317.0,0
2019/02/09,05:21:00,20317.0,20317.0,20312.0,20317.0,0
2019/02/09,05:22:00,20312.0,20312.0,20307.0,20312.0,0
2019/02/09,05:23:00,20317.0,20317.0,20312.0,20317.0,0
2019/02/09,05:24:00,20322.0,20322.0,20317.0,20317.0,0
2019/02/09,05:25:00,20317.0,20317.0,20312.0,20317.0,0
2019/02/09,05:26:00,20322.0,20322.0,20292.0,20297.0,0
2019/02/09,05:27:00,20297.0,20297.0,20297.0,20297.0,0
2019/02/09,05:28:00,20292.0,20292.0,20287.0,20287.0,0
2019/02/09,05:29:00,20287.0,20287.0,20277.0,20277.0,0
2019/02/09,05:30:00,20277.0,20282.0,20272.0,20272.0,0
2019/02/09,05:31:00,20277.0,20287.0,20277.0,20287.0,0
2019/02/09,05:32:00,20287.0,20287.0,20287.0,20287.0,0
2019/02/09,05:33:00,20287.0,20287.0,20287.0,20287.0,0
2019/02/09,05:34:00,20292.0,20302.0,20292.0,20302.0,0
2019/02/09,05:35:00,20307.0,20307.0,20307.0,20307.0,0
2019/02/09,05:36:00,20302.0,20302.0,20297.0,20297.0,0
2019/02/09,05:37:00,20297.0,20297.0,20292.0,20297.0,0
2019/02/09,05:38:00,20297.0,20297.0,20297.0,20297.0,0
2019/02/09,05:39:00,20302.0,20307.0,20302.0,20307.0,0
2019/02/09,05:40:00,20312.0,20312.0,20307.0,20307.0,0
2019/02/09,05:42:00,20307.0,20307.0,20302.0,20307.0,0
2019/02/09,05:43:00,20302.0,20312.0,20302.0,20307.0,0
2019/02/09,05:44:00,20307.0,20307.0,20302.0,20302.0,0
2019/02/09,05:45:00,20307.0,20307.0,20292.0,20297.0,0
2019/02/11,08:32:00,20362.0,20382.0,20362.0,20367.0,0
2019/02/11,08:33:00,20372.0,20372.0,20357.0,20367.0,0
2019/02/11,08:34:00,20372.0,20372.0,20362.0,20362.0,0
2019/02/11,08:35:00,20367.0,20367.0,20362.0,20367.0,0
2019/02/11,08:36:00,20372.0,20372.0,20362.0,20367.0,0
2019/02/11,08:41:00,20372.0,20377.0,20372.0,20372.0,0
2019/02/11,08:42:00,20372.0,20372.0,20367.0,20367.0,0
2019/02/11,08:45:00,20367.0,20367.0,20362.0,20362.0,0
2019/02/11,08:46:00,20367.0,20372.0,20362.0,20362.0,0
2019/02/11,08:48:00,20367.0,20377.0,20347.0,20352.0,0
2019/02/11,08:49:00,20347.0,20352.0,20342.0,20347.0,0
2019/02/11,08:50:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/11,08:51:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/11,08:52:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/11,08:53:00,20347.0,20347.0,20342.0,20347.0,0
2019/02/11,08:54:00,20352.0,20352.0,20347.0,20352.0,0
2019/02/11,08:55:00,20347.0,20352.0,20342.0,20347.0,0
2019/02/11,08:56:00,20347.0,20347.0,20337.0,20337.0,0
2019/02/11,08:57:00,20342.0,20342.0,20337.0,20337.0,0
2019/02/11,08:58:00,20337.0,20337.0,20322.0,20322.0,0
2019/02/11,08:59:00,20327.0,20327.0,20327.0,20327.0,0
2019/02/11,09:01:00,20332.0,20332.0,20312.0,20317.0,0
2019/02/11,09:02:00,20317.0,20317.0,20302.0,20302.0,0
2019/02/11,09:03:00,20302.0,20312.0,20297.0,20307.0,0
2019/02/11,09:04:00,20307.0,20307.0,20302.0,20302.0,0
2019/02/11,09:05:00,20302.0,20302.0,20292.0,20292.0,0
2019/02/11,09:06:00,20292.0,20312.0,20287.0,20302.0,0
2019/02/11,09:07:00,20302.0,20302.0,20297.0,20297.0,0
2019/02/11,09:09:00,20302.0,20312.0,20302.0,20307.0,0
2019/02/11,09:10:00,20307.0,20307.0,20292.0,20292.0,0
2019/02/11,09:11:00,20297.0,20297.0,20272.0,20277.0,0
2019/02/11,09:12:00,20282.0,20297.0,20272.0,20277.0,0
2019/02/11,09:13:00,20277.0,20277.0,20272.0,20272.0,0
2019/02/11,09:14:00,20277.0,20292.0,20267.0,20272.0,0
2019/02/11,09:15:00,20277.0,20277.0,20277.0,20277.0,0
2019/02/11,09:16:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/11,09:17:00,20277.0,20277.0,20267.0,20272.0,0
2019/02/11,09:18:00,20272.0,20272.0,20257.0,20267.0,0
2019/02/11,09:19:00,20267.0,20267.0,20257.0,20262.0,0
2019/02/11,09:20:00,20262.0,20262.0,20257.0,20262.0,0
2019/02/11,09:21:00,20267.0,20272.0,20262.0,20262.0,0
2019/02/11,09:22:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/11,09:23:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/11,09:24:00,20262.0,20272.0,20262.0,20272.0,0
2019/02/11,09:25:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/11,09:26:00,20262.0,20262.0,20252.0,20257.0,0
2019/02/11,09:27:00,20262.0,20262.0,20262.0,20262.0,0
2019/02/11,09:29:00,20267.0,20267.0,20267.0,20267.0,0
2019/02/11,09:30:00,20272.0,20277.0,20267.0,20277.0,0
2019/02/11,09:31:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/11,09:32:00,20282.0,20287.0,20282.0,20287.0,0
2019/02/11,09:33:00,20287.0,20287.0,20282.0,20282.0,0
2019/02/11,09:34:00,20287.0,20287.0,20282.0,20287.0,0
2019/02/11,09:35:00,20287.0,20287.0,20272.0,20277.0,0
2019/02/11,09:36:00,20282.0,20282.0,20277.0,20277.0,0
2019/02/11,09:37:00,20277.0,20277.0,20267.0,20267.0,0
2019/02/11,09:38:00,20272.0,20277.0,20272.0,20277.0,0
2019/02/11,09:39:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/11,09:40:00,20277.0,20277.0,20272.0,20272.0,0
2019/02/11,09:41:00,20272.0,20272.0,20267.0,20272.0,0
2019/02/11,09:42:00,20277.0,20282.0,20272.0,20277.0,0
2019/02/11,09:45:00,20282.0,20282.0,20272.0,20272.0,0
2019/02/11,09:46:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/11,09:47:00,20272.0,20272.0,20272.0,20272.0,0
2019/02/11,09:48:00,20277.0,20287.0,20277.0,20277.0,0
2019/02/11,09:49:00,20282.0,20282.0,20277.0,20277.0,0
2019/02/11,09:50:00,20277.0,20277.0,20267.0,20272.0,0
2019/02/11,09:51:00,20272.0,20272.0,20257.0,20262.0,0
2019/02/11,09:52:00,20267.0,20267.0,20267.0,20267.0,0
2019/02/11,09:53:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/11,09:54:00,20267.0,20267.0,20267.0,20267.0,0
2019/02/11,09:55:00,20267.0,20267.0,20267.0,20267.0,0
2019/02/11,09:56:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/11,09:57:00,20262.0,20262.0,20257.0,20262.0,0
2019/02/11,09:58:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/11,09:59:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/11,10:00:00,20262.0,20262.0,20262.0,20262.0,0
2019/02/11,10:01:00,20262.0,20267.0,20257.0,20262.0,0
2019/02/11,10:02:00,20267.0,20272.0,20252.0,20262.0,0
2019/02/11,10:03:00,20262.0,20267.0,20257.0,20267.0,0
2019/02/11,10:04:00,20267.0,20272.0,20257.0,20267.0,0
2019/02/11,10:05:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/11,10:06:00,20272.0,20277.0,20267.0,20267.0,0
2019/02/11,10:07:00,20272.0,20282.0,20272.0,20282.0,0
2019/02/11,10:08:00,20282.0,20287.0,20277.0,20277.0,0
2019/02/11,10:09:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/11,10:10:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/11,10:11:00,20277.0,20282.0,20272.0,20282.0,0
2019/02/11,10:12:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/11,10:13:00,20282.0,20282.0,20272.0,20277.0,0
2019/02/11,10:14:00,20277.0,20277.0,20267.0,20272.0,0
2019/02/11,10:15:00,20272.0,20272.0,20267.0,20272.0,0
2019/02/11,10:16:00,20267.0,20272.0,20257.0,20262.0,0
2019/02/11,10:17:00,20262.0,20267.0,20262.0,20267.0,0
2019/02/11,10:18:00,20267.0,20267.0,20257.0,20267.0,0
2019/02/11,10:20:00,20272.0,20277.0,20272.0,20277.0,0
2019/02/11,10:21:00,20277.0,20287.0,20277.0,20287.0,0
2019/02/11,10:22:00,20282.0,20282.0,20277.0,20282.0,0
2019/02/11,10:26:00,20287.0,20287.0,20282.0,20282.0,0
2019/02/11,10:28:00,20282.0,20282.0,20272.0,20272.0,0
2019/02/11,10:29:00,20272.0,20272.0,20267.0,20272.0,0
2019/02/11,10:30:00,20267.0,20277.0,20267.0,20277.0,0
2019/02/11,10:31:00,20272.0,20282.0,20272.0,20282.0,0
2019/02/11,10:32:00,20287.0,20287.0,20282.0,20282.0,0
2019/02/11,10:33:00,20282.0,20282.0,20277.0,20282.0,0
2019/02/11,10:34:00,20277.0,20277.0,20267.0,20272.0,0
2019/02/11,10:35:00,20272.0,20272.0,20262.0,20262.0,0
2019/02/11,10:36:00,20262.0,20267.0,20257.0,20262.0,0
2019/02/11,10:37:00,20267.0,20277.0,20262.0,20267.0,0
2019/02/11,10:38:00,20272.0,20277.0,20267.0,20272.0,0
2019/02/11,10:39:00,20277.0,20277.0,20267.0,20277.0,0
2019/02/11,10:40:00,20282.0,20282.0,20277.0,20282.0,0
2019/02/11,10:41:00,20282.0,20282.0,20272.0,20272.0,0
2019/02/11,10:42:00,20272.0,20272.0,20257.0,20262.0,0
2019/02/11,10:43:00,20257.0,20262.0,20257.0,20262.0,0
2019/02/11,10:44:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/11,10:45:00,20262.0,20262.0,20247.0,20252.0,0
2019/02/11,10:46:00,20247.0,20247.0,20242.0,20242.0,0
2019/02/11,10:47:00,20247.0,20247.0,20242.0,20242.0,0
2019/02/11,10:48:00,20242.0,20242.0,20237.0,20242.0,0
2019/02/11,10:49:00,20237.0,20237.0,20237.0,20237.0,0
2019/02/11,10:50:00,20242.0,20242.0,20237.0,20237.0,0
2019/02/11,10:51:00,20242.0,20242.0,20237.0,20242.0,0
2019/02/11,10:52:00,20247.0,20247.0,20242.0,20242.0,0
2019/02/11,10:53:00,20247.0,20247.0,20247.0,20247.0,0
2019/02/11,10:54:00,20247.0,20257.0,20247.0,20257.0,0
2019/02/11,10:55:00,20257.0,20257.0,20252.0,20257.0,0
2019/02/11,10:56:00,20262.0,20262.0,20252.0,20252.0,0
2019/02/11,10:57:00,20257.0,20262.0,20257.0,20257.0,0
2019/02/11,10:58:00,20262.0,20262.0,20252.0,20252.0,0
2019/02/11,10:59:00,20257.0,20262.0,20257.0,20262.0,0
2019/02/11,11:00:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/11,11:01:00,20262.0,20262.0,20262.0,20262.0,0
2019/02/11,11:02:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/11,11:03:00,20262.0,20262.0,20257.0,20257.0,0
2019/02/11,11:04:00,20262.0,20262.0,20262.0,20262.0,0
2019/02/11,11:05:00,20267.0,20267.0,20267.0,20267.0,0
2019/02/11,11:07:00,20267.0,20267.0,20262.0,20262.0,0
2019/02/11,11:08:00,20267.0,20267.0,20262.0,20267.0,0
2019/02/11,11:09:00,20267.0,20267.0,20262.0,20262.0,0
2019/02/11,11:10:00,20267.0,20267.0,20267.0,20267.0,0
2019/02/11,11:11:00,20267.0,20267.0,20262.0,20267.0,0
2019/02/11,11:12:00,20267.0,20267.0,20267.0,20267.0,0
2019/02/11,11:13:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/11,11:14:00,20272.0,20272.0,20267.0,20267.0,0
2019/02/11,11:15:00,20267.0,20267.0,20262.0,20262.0,0
2019/02/11,11:16:00,20257.0,20262.0,20247.0,20252.0,0
2019/02/11,11:17:00,20252.0,20252.0,20247.0,20247.0,0
2019/02/11,11:18:00,20247.0,20247.0,20242.0,20247.0,0
2019/02/11,11:19:00,20242.0,20247.0,20242.0,20247.0,0
2019/02/11,11:22:00,20252.0,20252.0,20252.0,20252.0,0
2019/02/11,11:23:00,20257.0,20267.0,20257.0,20262.0,0
2019/02/11,11:24:00,20267.0,20272.0,20267.0,20272.0,0
2019/02/11,11:25:00,20272.0,20272.0,20262.0,20267.0,0
2019/02/11,11:26:00,20267.0,20272.0,20267.0,20267.0,0
2019/02/11,11:27:00,20267.0,20267.0,20257.0,20257.0,0
2019/02/11,11:28:00,20257.0,20257.0,20252.0,20252.0,0
2019/02/11,11:29:00,20252.0,20252.0,20247.0,20252.0,0
2019/02/11,11:30:00,20252.0,20252.0,20247.0,20247.0,0
2019/02/11,11:31:00,20247.0,20252.0,20237.0,20252.0,0
2019/02/11,11:32:00,20252.0,20252.0,20252.0,20252.0,0
2019/02/11,11:33:00,20257.0,20257.0,20252.0,20257.0,0
2019/02/11,11:34:00,20257.0,20262.0,20252.0,20262.0,0
2019/02/11,11:35:00,20262.0,20267.0,20262.0,20267.0,0
2019/02/11,11:36:00,20272.0,20277.0,20267.0,20277.0,0
2019/02/11,11:37:00,20277.0,20277.0,20272.0,20277.0,0
2019/02/11,11:39:00,20277.0,20277.0,20272.0,20272.0,0
2019/02/11,11:40:00,20277.0,20277.0,20277.0,20277.0,0
2019/02/11,11:41:00,20277.0,20277.0,20277.0,20277.0,0
2019/02/11,11:42:00,20277.0,20292.0,20277.0,20292.0,0
2019/02/11,11:43:00,20292.0,20292.0,20287.0,20292.0,0
2019/02/11,11:46:00,20297.0,20302.0,20297.0,20297.0,0
2019/02/11,11:47:00,20297.0,20297.0,20292.0,20297.0,0
2019/02/11,11:48:00,20302.0,20302.0,20302.0,20302.0,0
2019/02/11,11:49:00,20302.0,20322.0,20297.0,20322.0,0
2019/02/11,11:50:00,20327.0,20342.0,20327.0,20342.0,0
2019/02/11,11:51:00,20347.0,20347.0,20342.0,20342.0,0
2019/02/11,11:52:00,20342.0,20342.0,20337.0,20342.0,0
2019/02/11,11:53:00,20347.0,20347.0,20347.0,20347.0,0
2019/02/11,11:54:00,20347.0,20347.0,20327.0,20327.0,0
2019/02/11,11:55:00,20332.0,20332.0,20312.0,20312.0,0
2019/02/11,11:56:00,20317.0,20317.0,20312.0,20317.0,0
2019/02/11,11:57:00,20312.0,20317.0,20307.0,20307.0,0
2019/02/11,11:58:00,20307.0,20312.0,20307.0,20307.0,0
2019/02/11,11:59:00,20307.0,20307.0,20302.0,20302.0,0
2019/02/11,12:00:00,20307.0,20312.0,20307.0,20312.0,0
2019/02/11,12:01:00,20317.0,20322.0,20307.0,20307.0,0
2019/02/11,12:03:00,20312.0,20317.0,20312.0,20317.0,0
2019/02/11,12:05:00,20317.0,20317.0,20312.0,20312.0,0
2019/02/11,12:06:00,20317.0,20327.0,20317.0,20322.0,0
2019/02/11,12:07:00,20322.0,20337.0,20317.0,20337.0,0
2019/02/11,12:08:00,20337.0,20337.0,20327.0,20332.0,0
2019/02/11,12:09:00,20332.0,20332.0,20327.0,20332.0,0
2019/02/11,12:10:00,20327.0,20327.0,20322.0,20322.0,0
2019/02/11,12:11:00,20327.0,20332.0,20327.0,20327.0,0
2019/02/11,12:12:00,20327.0,20327.0,20317.0,20322.0,0
2019/02/11,12:13:00,20322.0,20322.0,20317.0,20317.0,0
2019/02/11,12:14:00,20317.0,20317.0,20312.0,20317.0,0
2019/02/11,12:15:00,20322.0,20327.0,20322.0,20327.0,0
2019/02/11,12:16:00,20327.0,20327.0,20312.0,20312.0,0
2019/02/11,12:17:00,20317.0,20322.0,20312.0,20317.0,0
2019/02/11,12:18:00,20322.0,20322.0,20317.0,20317.0,0
2019/02/11,12:19:00,20312.0,20317.0,20312.0,20317.0,0
2019/02/11,12:20:00,20317.0,20317.0,20317.0,20317.0,0
2019/02/11,12:21:00,20317.0,20317.0,20312.0,20317.0,0
2019/02/11,12:22:00,20317.0,20317.0,20312.0,20312.0,0
2019/02/11,12:23:00,20317.0,20317.0,20307.0,20317.0,0
2019/02/11,12:24:00,20317.0,20322.0,20317.0,20317.0,0
2019/02/11,12:25:00,20317.0,20317.0,20317.0,20317.0,0
2019/02/11,12:26:00,20317.0,20317.0,20317.0,20317.0,0
2019/02/11,12:27:00,20322.0,20322.0,20322.0,20322.0,0
2019/02/11,12:28:00,20327.0,20332.0,20327.0,20332.0,0
2019/02/11,12:29:00,20342.0,20342.0,20342.0,20342.0,0
2019/02/11,12:30:00,20342.0,20342.0,20322.0,20322.0,0
2019/02/11,12:31:00,20322.0,20332.0,20322.0,20332.0,0
2019/02/11,12:32:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/11,12:33:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/11,12:34:00,20337.0,20337.0,20337.0,20337.0,0
2019/02/11,12:37:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/11,12:39:00,20332.0,20337.0,20327.0,20332.0,0
2019/02/11,12:44:00,20337.0,20342.0,20337.0,20337.0,0
2019/02/11,12:45:00,20337.0,20337.0,20337.0,20337.0,0
2019/02/11,12:46:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/11,12:47:00,20337.0,20337.0,20332.0,20337.0,0
2019/02/11,12:48:00,20332.0,20332.0,20327.0,20332.0,0
2019/02/11,12:49:00,20332.0,20332.0,20327.0,20332.0,0
2019/02/11,12:50:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/11,12:51:00,20332.0,20332.0,20327.0,20327.0,0
2019/02/11,12:52:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/11,12:53:00,20337.0,20337.0,20327.0,20327.0,0
2019/02/11,12:54:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/11,12:55:00,20332.0,20332.0,20327.0,20327.0,0
2019/02/11,12:56:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/11,12:57:00,20332.0,20332.0,20327.0,20332.0,0
2019/02/11,12:58:00,20327.0,20327.0,20327.0,20327.0,0
2019/02/11,12:59:00,20332.0,20337.0,20332.0,20337.0,0
2019/02/11,13:01:00,20342.0,20342.0,20337.0,20337.0,0
2019/02/11,13:04:00,20342.0,20342.0,20337.0,20337.0,0
2019/02/11,13:06:00,20342.0,20342.0,20337.0,20337.0,0
2019/02/11,13:08:00,20337.0,20337.0,20337.0,20337.0,0
2019/02/11,13:10:00,20332.0,20337.0,20332.0,20337.0,0
2019/02/11,13:11:00,20337.0,20337.0,20337.0,20337.0,0
2019/02/11,13:15:00,20342.0,20342.0,20342.0,20342.0,0
2019/02/11,13:17:00,20342.0,20342.0,20332.0,20337.0,0
2019/02/11,13:18:00,20342.0,20342.0,20337.0,20337.0,0
2019/02/11,13:19:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/11,13:20:00,20332.0,20332.0,20327.0,20327.0,0
2019/02/11,13:21:00,20322.0,20322.0,20317.0,20317.0,0
2019/02/11,13:22:00,20312.0,20317.0,20312.0,20312.0,0
2019/02/11,13:23:00,20317.0,20317.0,20317.0,20317.0,0
2019/02/11,13:24:00,20322.0,20332.0,20322.0,20322.0,0
2019/02/11,13:25:00,20322.0,20322.0,20317.0,20322.0,0
2019/02/11,13:26:00,20327.0,20327.0,20322.0,20327.0,0
2019/02/11,13:28:00,20332.0,20337.0,20332.0,20337.0,0
2019/02/11,13:29:00,20332.0,20337.0,20332.0,20332.0,0
2019/02/11,13:30:00,20332.0,20332.0,20327.0,20327.0,0
2019/02/11,13:31:00,20327.0,20327.0,20322.0,20327.0,0
2019/02/11,13:32:00,20322.0,20322.0,20322.0,20322.0,0
2019/02/11,13:34:00,20327.0,20327.0,20327.0,20327.0,0
2019/02/11,13:35:00,20327.0,20327.0,20322.0,20327.0,0
2019/02/11,13:36:00,20322.0,20327.0,20317.0,20317.0,0
2019/02/11,13:37:00,20322.0,20327.0,20322.0,20327.0,0
2019/02/11,13:38:00,20327.0,20327.0,20317.0,20322.0,0
2019/02/11,13:39:00,20322.0,20322.0,20322.0,20322.0,0
2019/02/11,13:40:00,20322.0,20322.0,20322.0,20322.0,0
2019/02/11,13:41:00,20322.0,20322.0,20322.0,20322.0,0
2019/02/11,13:42:00,20322.0,20322.0,20317.0,20322.0,0
2019/02/11,13:43:00,20322.0,20327.0,20322.0,20327.0,0
2019/02/11,13:44:00,20327.0,20327.0,20322.0,20322.0,0
2019/02/11,13:45:00,20322.0,20322.0,20322.0,20322.0,0
2019/02/11,13:46:00,20322.0,20322.0,20322.0,20322.0,0
2019/02/11,13:47:00,20322.0,20322.0,20317.0,20322.0,0
2019/02/11,13:48:00,20327.0,20332.0,20327.0,20327.0,0
2019/02/11,13:49:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/11,13:53:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/11,13:55:00,20337.0,20347.0,20337.0,20342.0,0
2019/02/11,13:57:00,20347.0,20347.0,20342.0,20342.0,0
2019/02/11,14:00:00,20347.0,20352.0,20347.0,20347.0,0
2019/02/11,14:01:00,20347.0,20347.0,20342.0,20342.0,0
2019/02/11,14:04:00,20342.0,20342.0,20332.0,20332.0,0
2019/02/11,14:05:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/11,14:06:00,20332.0,20332.0,20327.0,20327.0,0
2019/02/11,14:07:00,20327.0,20332.0,20322.0,20332.0,0
2019/02/11,14:08:00,20337.0,20337.0,20337.0,20337.0,0
2019/02/11,14:09:00,20342.0,20352.0,20342.0,20347.0,0
2019/02/11,14:10:00,20347.0,20347.0,20347.0,20347.0,0
2019/02/11,14:12:00,20352.0,20352.0,20347.0,20352.0,0
2019/02/11,14:13:00,20357.0,20357.0,20357.0,20357.0,0
2019/02/11,14:15:00,20357.0,20357.0,20342.0,20352.0,0
2019/02/11,14:16:00,20352.0,20352.0,20347.0,20352.0,0
2019/02/11,14:19:00,20357.0,20357.0,20342.0,20342.0,0
2019/02/11,14:20:00,20347.0,20347.0,20337.0,20337.0,0
2019/02/11,14:22:00,20342.0,20342.0,20337.0,20337.0,0
2019/02/11,14:23:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/11,14:24:00,20337.0,20337.0,20332.0,20337.0,0
2019/02/11,14:25:00,20342.0,20342.0,20342.0,20342.0,0
2019/02/11,14:26:00,20337.0,20337.0,20337.0,20337.0,0
2019/02/11,14:27:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/11,14:28:00,20332.0,20337.0,20332.0,20332.0,0
2019/02/11,14:29:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/11,14:30:00,20332.0,20332.0,20332.0,20332.0,0
2019/02/11,14:31:00,20332.0,20332.0,20327.0,20327.0,0
2019/02/11,14:32:00,20327.0,20327.0,20317.0,20317.0,0
2019/02/11,14:33:00,20312.0,20312.0,20307.0,20307.0,0
2019/02/11,14:37:00,20307.0,20307.0,20302.0,20302.0,0
2019/02/11,14:38:00,20297.0,20297.0,20297.0,20297.0,0
2019/02/11,14:41:00,20302.0,20307.0,20302.0,20307.0,0
2019/02/11,14:42:00,20312.0,20312.0,20312.0,20312.0,0
2019/02/11,14:44:00,20317.0,20317.0,20317.0,20317.0,0
2019/02/11,14:48:00,20312.0,20312.0,20312.0,20312.0,0
2019/02/11,14:49:00,20317.0,20322.0,20317.0,20322.0,0
2019/02/11,14:50:00,20327.0,20337.0,20327.0,20332.0,0
2019/02/11,14:52:00,20337.0,20337.0,20337.0,20337.0,0
2019/02/11,14:54:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/11,14:55:00,20337.0,20337.0,20332.0,20332.0,0
2019/02/11,14:56:00,20337.0,20337.0,20332.0,20337.0,0
2019/02/11,14:57:00,20337.0,20337.0,20332.0,20337.0,0
2019/02/11,14:58:00,20337.0,20337.0,20332.0,20337.0,0
2019/02/11,15:00:00,20342.0,20342.0,20342.0,20342.0,0
2019/02/11,15:06:00,20347.0,20347.0,20347.0,20347.0,0
2019/02/11,15:10:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/11,15:11:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/11,15:12:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/11,15:16:00,20352.0,20352.0,20352.0,20352.0,0
2019/02/11,15:18:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/11,15:20:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/11,15:57:00,20367.0,20377.0,20367.0,20372.0,0
2019/02/11,15:58:00,20377.0,20377.0,20372.0,20372.0,0
2019/02/11,16:00:00,20377.0,20377.0,20377.0,20377.0,0
2019/02/11,16:01:00,20377.0,20377.0,20367.0,20367.0,0
2019/02/11,16:03:00,20367.0,20367.0,20352.0,20352.0,0
2019/02/11,16:04:00,20357.0,20357.0,20357.0,20357.0,0
2019/02/11,16:05:00,20357.0,20357.0,20357.0,20357.0,0
2019/02/11,16:06:00,20362.0,20362.0,20362.0,20362.0,0
2019/02/11,16:08:00,20367.0,20367.0,20367.0,20367.0,0
2019/02/11,16:09:00,20367.0,20367.0,20357.0,20357.0,0
2019/02/11,16:10:00,20362.0,20362.0,20352.0,20357.0,0
2019/02/11,16:12:00,20362.0,20362.0,20362.0,20362.0,0
2019/02/11,16:13:00,20362.0,20362.0,20362.0,20362.0,0
2019/02/11,16:14:00,20357.0,20362.0,20357.0,20362.0,0
2019/02/11,16:15:00,20357.0,20357.0,20357.0,20357.0,0
2019/02/11,16:16:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/11,16:17:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/11,16:18:00,20357.0,20357.0,20352.0,20357.0,0
2019/02/11,16:19:00,20352.0,20352.0,20352.0,20352.0,0
2019/02/11,16:22:00,20357.0,20357.0,20357.0,20357.0,0
2019/02/11,16:23:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/11,16:24:00,20357.0,20357.0,20357.0,20357.0,0
2019/02/11,16:25:00,20362.0,20362.0,20362.0,20362.0,0
2019/02/11,16:26:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/11,16:28:00,20352.0,20352.0,20352.0,20352.0,0
2019/02/11,16:29:00,20352.0,20352.0,20352.0,20352.0,0
2019/02/11,16:30:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/11,16:31:00,20347.0,20347.0,20337.0,20337.0,0
2019/02/11,16:35:00,20342.0,20342.0,20337.0,20342.0,0
2019/02/11,16:36:00,20347.0,20347.0,20342.0,20342.0,0
2019/02/11,16:37:00,20347.0,20347.0,20347.0,20347.0,0
2019/02/11,16:38:00,20352.0,20352.0,20352.0,20352.0,0
2019/02/11,16:40:00,20357.0,20357.0,20357.0,20357.0,0
2019/02/11,16:41:00,20352.0,20362.0,20352.0,20362.0,0
2019/02/11,16:42:00,20362.0,20367.0,20362.0,20367.0,0
2019/02/11,16:45:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/11,16:47:00,20357.0,20357.0,20352.0,20357.0,0
2019/02/11,16:48:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/11,16:49:00,20357.0,20362.0,20357.0,20362.0,0
2019/02/11,16:50:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/11,16:53:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/11,16:58:00,20357.0,20357.0,20352.0,20357.0,0
2019/02/11,17:00:00,20362.0,20362.0,20362.0,20362.0,0
2019/02/11,17:01:00,20362.0,20362.0,20352.0,20362.0,0
2019/02/11,17:02:00,20362.0,20362.0,20357.0,20357.0,0
2019/02/11,17:03:00,20357.0,20357.0,20352.0,20352.0,0
2019/02/11,17:04:00,20352.0,20352.0,20347.0,20352.0,0
2019/02/11,17:05:00,20352.0,20352.0,20347.0,20347.0,0
2019/02/11,17:06:00,20352.0,20357.0,20352.0,20352.0,0
2019/02/11,17:07:00,20357.0,20357.0,20347.0,20357.0,0
2019/02/11,17:08:00,20357.0,20362.0,20352.0,20362.0,0
2019/02/11,17:09:00,20357.0,20362.0,20357.0,20362.0,0
2019/02/11,17:10:00,20367.0,20377.0,20367.0,20377.0,0
2019/02/11,17:11:00,20382.0,20387.0,20377.0,20387.0,0
2019/02/11,17:12:00,20387.0,20387.0,20382.0,20387.0,0
2019/02/11,17:13:00,20387.0,20387.0,20372.0,20372.0,0
2019/02/11,17:14:00,20377.0,20377.0,20367.0,20367.0,0
2019/02/11,17:15:00,20367.0,20367.0,20362.0,20362.0,0
2019/02/11,17:16:00,20362.0,20362.0,20327.0,20337.0,0
2019/02/11,17:17:00,20332.0,20342.0,20332.0,20337.0,0
2019/02/11,17:18:00,20342.0,20347.0,20332.0,20342.0,0
2019/02/11,17:19:00,20347.0,20362.0,20347.0,20357.0,0
2019/02/11,17:20:00,20357.0,20362.0,20352.0,20362.0,0
2019/02/11,17:21:00,20367.0,20377.0,20367.0,20372.0,0
2019/02/11,17:22:00,20372.0,20387.0,20372.0,20387.0,0
2019/02/11,17:23:00,20387.0,20387.0,20382.0,20387.0,0
2019/02/11,17:24:00,20392.0,20392.0,20387.0,20392.0,0
2019/02/11,17:25:00,20387.0,20407.0,20387.0,20402.0,0
2019/02/11,17:27:00,20402.0,20402.0,20392.0,20392.0,0
2019/02/11,17:28:00,20397.0,20397.0,20392.0,20392.0,0
2019/02/11,17:29:00,20397.0,20407.0,20397.0,20402.0,0
2019/02/11,17:30:00,20407.0,20407.0,20402.0,20402.0,0
2019/02/11,17:31:00,20407.0,20412.0,20407.0,20412.0,0
2019/02/11,17:32:00,20412.0,20412.0,20407.0,20412.0,0
2019/02/11,17:33:00,20412.0,20412.0,20402.0,20402.0,0
2019/02/11,17:35:00,20407.0,20407.0,20407.0,20407.0,0
2019/02/11,17:36:00,20412.0,20412.0,20412.0,20412.0,0
2019/02/11,17:38:00,20412.0,20412.0,20402.0,20407.0,0
2019/02/11,17:39:00,20412.0,20412.0,20407.0,20407.0,0
2019/02/11,17:40:00,20412.0,20412.0,20407.0,20412.0,0
2019/02/11,17:42:00,20412.0,20412.0,20407.0,20412.0,0
2019/02/11,17:43:00,20412.0,20412.0,20407.0,20407.0,0
2019/02/11,17:44:00,20412.0,20412.0,20412.0,20412.0,0
2019/02/11,17:45:00,20417.0,20417.0,20412.0,20412.0,0
2019/02/11,17:46:00,20417.0,20417.0,20412.0,20417.0,0
2019/02/11,17:47:00,20417.0,20422.0,20412.0,20422.0,0
2019/02/11,17:48:00,20427.0,20442.0,20427.0,20442.0,0
2019/02/11,17:49:00,20447.0,20452.0,20447.0,20447.0,0
2019/02/11,17:50:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,17:51:00,20452.0,20452.0,20452.0,20452.0,0
2019/02/11,17:53:00,20452.0,20457.0,20447.0,20452.0,0
2019/02/11,17:55:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,17:56:00,20452.0,20452.0,20442.0,20447.0,0
2019/02/11,17:57:00,20442.0,20452.0,20442.0,20447.0,0
2019/02/11,17:58:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,17:59:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/11,18:00:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,18:01:00,20452.0,20457.0,20452.0,20457.0,0
2019/02/11,18:02:00,20457.0,20457.0,20452.0,20452.0,0
2019/02/11,18:03:00,20457.0,20462.0,20457.0,20457.0,0
2019/02/11,18:04:00,20462.0,20472.0,20462.0,20472.0,0
2019/02/11,18:05:00,20477.0,20492.0,20477.0,20492.0,0
2019/02/11,18:06:00,20492.0,20492.0,20487.0,20492.0,0
2019/02/11,18:08:00,20492.0,20492.0,20487.0,20487.0,0
2019/02/11,18:09:00,20487.0,20487.0,20482.0,20487.0,0
2019/02/11,18:10:00,20487.0,20487.0,20482.0,20487.0,0
2019/02/11,18:11:00,20487.0,20487.0,20482.0,20487.0,0
2019/02/11,18:12:00,20487.0,20487.0,20482.0,20487.0,0
2019/02/11,18:13:00,20487.0,20487.0,20482.0,20482.0,0
2019/02/11,18:14:00,20482.0,20482.0,20467.0,20467.0,0
2019/02/11,18:15:00,20472.0,20472.0,20467.0,20467.0,0
2019/02/11,18:16:00,20472.0,20472.0,20467.0,20467.0,0
2019/02/11,18:17:00,20467.0,20467.0,20457.0,20457.0,0
2019/02/11,18:18:00,20457.0,20457.0,20452.0,20452.0,0
2019/02/11,18:19:00,20447.0,20452.0,20442.0,20442.0,0
2019/02/11,18:20:00,20447.0,20452.0,20447.0,20452.0,0
2019/02/11,18:22:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,18:23:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/11,18:24:00,20442.0,20442.0,20437.0,20437.0,0
2019/02/11,18:25:00,20442.0,20442.0,20437.0,20437.0,0
2019/02/11,18:26:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/11,18:27:00,20442.0,20447.0,20442.0,20442.0,0
2019/02/11,18:29:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/11,18:31:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/11,18:32:00,20442.0,20442.0,20427.0,20427.0,0
2019/02/11,18:33:00,20432.0,20432.0,20432.0,20432.0,0
2019/02/11,18:34:00,20437.0,20442.0,20437.0,20437.0,0
2019/02/11,18:35:00,20442.0,20442.0,20432.0,20437.0,0
2019/02/11,18:36:00,20442.0,20447.0,20442.0,20447.0,0
2019/02/11,18:37:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/11,18:38:00,20442.0,20447.0,20442.0,20447.0,0
2019/02/11,18:39:00,20452.0,20452.0,20447.0,20452.0,0
2019/02/11,18:40:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,18:41:00,20447.0,20447.0,20437.0,20447.0,0
2019/02/11,18:42:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,18:43:00,20452.0,20457.0,20447.0,20457.0,0
2019/02/11,18:44:00,20457.0,20462.0,20457.0,20457.0,0
2019/02/11,18:45:00,20457.0,20457.0,20452.0,20452.0,0
2019/02/11,18:46:00,20447.0,20452.0,20447.0,20452.0,0
2019/02/11,18:47:00,20457.0,20462.0,20452.0,20457.0,0
2019/02/11,18:48:00,20457.0,20457.0,20442.0,20452.0,0
2019/02/11,18:49:00,20457.0,20457.0,20452.0,20457.0,0
2019/02/11,18:50:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/11,18:51:00,20462.0,20467.0,20457.0,20462.0,0
2019/02/11,18:52:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/11,18:53:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/11,18:54:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/11,18:56:00,20462.0,20462.0,20457.0,20462.0,0
2019/02/11,18:57:00,20462.0,20462.0,20462.0,20462.0,0
2019/02/11,19:00:00,20467.0,20467.0,20462.0,20462.0,0
2019/02/11,19:01:00,20462.0,20467.0,20457.0,20457.0,0
2019/02/11,19:02:00,20462.0,20462.0,20457.0,20462.0,0
2019/02/11,19:03:00,20457.0,20462.0,20457.0,20457.0,0
2019/02/11,19:06:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/11,19:07:00,20457.0,20457.0,20452.0,20457.0,0
2019/02/11,19:08:00,20457.0,20457.0,20442.0,20442.0,0
2019/02/11,19:11:00,20442.0,20442.0,20432.0,20437.0,0
2019/02/11,19:12:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/11,19:13:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/11,19:14:00,20452.0,20457.0,20452.0,20452.0,0
2019/02/11,19:15:00,20457.0,20462.0,20452.0,20462.0,0
2019/02/11,19:16:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/11,19:17:00,20462.0,20467.0,20462.0,20467.0,0
2019/02/11,19:18:00,20472.0,20472.0,20462.0,20462.0,0
2019/02/11,19:19:00,20467.0,20467.0,20462.0,20467.0,0
2019/02/11,19:20:00,20467.0,20467.0,20457.0,20462.0,0
2019/02/11,19:22:00,20467.0,20467.0,20462.0,20462.0,0
2019/02/11,19:23:00,20462.0,20462.0,20462.0,20462.0,0
2019/02/11,19:24:00,20462.0,20462.0,20452.0,20457.0,0
2019/02/11,19:25:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/11,19:26:00,20462.0,20467.0,20457.0,20467.0,0
2019/02/11,19:27:00,20462.0,20472.0,20462.0,20467.0,0
2019/02/11,19:28:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/11,19:29:00,20467.0,20472.0,20467.0,20467.0,0
2019/02/11,19:31:00,20462.0,20467.0,20462.0,20467.0,0
2019/02/11,19:32:00,20467.0,20467.0,20457.0,20457.0,0
2019/02/11,19:33:00,20462.0,20467.0,20462.0,20462.0,0
2019/02/11,19:34:00,20467.0,20467.0,20457.0,20462.0,0
2019/02/11,19:35:00,20467.0,20467.0,20462.0,20467.0,0
2019/02/11,19:36:00,20467.0,20467.0,20462.0,20462.0,0
2019/02/11,19:37:00,20462.0,20462.0,20452.0,20452.0,0
2019/02/11,19:38:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,19:39:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/11,19:40:00,20442.0,20442.0,20437.0,20437.0,0
2019/02/11,19:41:00,20442.0,20442.0,20437.0,20437.0,0
2019/02/11,19:42:00,20437.0,20437.0,20432.0,20432.0,0
2019/02/11,19:43:00,20437.0,20437.0,20437.0,20437.0,0
2019/02/11,19:44:00,20437.0,20437.0,20432.0,20437.0,0
2019/02/11,19:45:00,20437.0,20437.0,20432.0,20432.0,0
2019/02/11,19:46:00,20437.0,20437.0,20432.0,20432.0,0
2019/02/11,19:48:00,20437.0,20437.0,20432.0,20437.0,0
2019/02/11,19:49:00,20437.0,20437.0,20432.0,20437.0,0
2019/02/11,19:50:00,20437.0,20437.0,20432.0,20437.0,0
2019/02/11,19:51:00,20432.0,20437.0,20432.0,20432.0,0
2019/02/11,19:53:00,20437.0,20437.0,20432.0,20432.0,0
2019/02/11,19:54:00,20437.0,20437.0,20432.0,20437.0,0
2019/02/11,19:56:00,20437.0,20437.0,20427.0,20427.0,0
2019/02/11,19:57:00,20432.0,20432.0,20427.0,20427.0,0
2019/02/11,19:59:00,20432.0,20432.0,20427.0,20427.0,0
2019/02/11,20:00:00,20432.0,20432.0,20427.0,20427.0,0
2019/02/11,20:01:00,20432.0,20432.0,20432.0,20432.0,0
2019/02/11,20:02:00,20432.0,20432.0,20427.0,20427.0,0
2019/02/11,20:04:00,20432.0,20432.0,20427.0,20432.0,0
2019/02/11,20:06:00,20437.0,20437.0,20432.0,20437.0,0
2019/02/11,20:08:00,20437.0,20437.0,20432.0,20432.0,0
2019/02/11,20:10:00,20432.0,20432.0,20427.0,20427.0,0
2019/02/11,20:11:00,20432.0,20432.0,20422.0,20422.0,0
2019/02/11,20:13:00,20422.0,20422.0,20417.0,20417.0,0
2019/02/11,20:14:00,20417.0,20417.0,20407.0,20407.0,0
2019/02/11,20:15:00,20407.0,20407.0,20397.0,20402.0,0
2019/02/11,20:16:00,20402.0,20402.0,20397.0,20397.0,0
2019/02/11,20:17:00,20402.0,20407.0,20402.0,20402.0,0
2019/02/11,20:18:00,20407.0,20412.0,20402.0,20412.0,0
2019/02/11,20:19:00,20407.0,20412.0,20407.0,20407.0,0
2019/02/11,20:22:00,20412.0,20412.0,20412.0,20412.0,0
2019/02/11,20:23:00,20417.0,20417.0,20417.0,20417.0,0
2019/02/11,20:24:00,20417.0,20417.0,20412.0,20417.0,0
2019/02/11,20:25:00,20412.0,20417.0,20412.0,20412.0,0
2019/02/11,20:26:00,20412.0,20412.0,20412.0,20412.0,0
2019/02/11,20:27:00,20412.0,20417.0,20407.0,20417.0,0
2019/02/11,20:28:00,20417.0,20417.0,20412.0,20412.0,0
2019/02/11,20:29:00,20417.0,20417.0,20407.0,20407.0,0
2019/02/11,20:30:00,20412.0,20412.0,20412.0,20412.0,0
2019/02/11,20:31:00,20417.0,20417.0,20417.0,20417.0,0
2019/02/11,20:32:00,20412.0,20417.0,20412.0,20412.0,0
2019/02/11,20:34:00,20412.0,20412.0,20412.0,20412.0,0
2019/02/11,20:35:00,20417.0,20417.0,20407.0,20412.0,0
2019/02/11,20:36:00,20412.0,20412.0,20407.0,20407.0,0
2019/02/11,20:37:00,20412.0,20412.0,20412.0,20412.0,0
2019/02/11,20:38:00,20417.0,20417.0,20407.0,20407.0,0
2019/02/11,20:39:00,20407.0,20407.0,20397.0,20397.0,0
2019/02/11,20:41:00,20402.0,20402.0,20402.0,20402.0,0
2019/02/11,20:42:00,20402.0,20402.0,20397.0,20402.0,0
2019/02/11,20:43:00,20407.0,20407.0,20402.0,20402.0,0
2019/02/11,20:44:00,20407.0,20407.0,20402.0,20407.0,0
2019/02/11,20:45:00,20407.0,20407.0,20402.0,20407.0,0
2019/02/11,20:46:00,20407.0,20407.0,20392.0,20392.0,0
2019/02/11,20:47:00,20397.0,20397.0,20397.0,20397.0,0
2019/02/11,20:48:00,20402.0,20402.0,20397.0,20402.0,0
2019/02/11,20:49:00,20402.0,20402.0,20397.0,20397.0,0
2019/02/11,20:50:00,20397.0,20397.0,20392.0,20397.0,0
2019/02/11,20:51:00,20402.0,20402.0,20397.0,20397.0,0
2019/02/11,20:52:00,20397.0,20397.0,20392.0,20397.0,0
2019/02/11,20:53:00,20402.0,20402.0,20397.0,20397.0,0
2019/02/11,20:54:00,20402.0,20402.0,20397.0,20402.0,0
2019/02/11,20:55:00,20407.0,20407.0,20402.0,20402.0,0
2019/02/11,20:56:00,20402.0,20402.0,20397.0,20397.0,0
2019/02/11,20:57:00,20402.0,20402.0,20397.0,20402.0,0
2019/02/11,20:58:00,20402.0,20402.0,20397.0,20397.0,0
2019/02/11,20:59:00,20402.0,20402.0,20397.0,20397.0,0
2019/02/11,21:00:00,20402.0,20407.0,20402.0,20407.0,0
2019/02/11,21:01:00,20407.0,20407.0,20392.0,20392.0,0
2019/02/11,21:02:00,20397.0,20402.0,20392.0,20392.0,0
2019/02/11,21:04:00,20397.0,20402.0,20392.0,20402.0,0
2019/02/11,21:06:00,20402.0,20402.0,20397.0,20402.0,0
2019/02/11,21:07:00,20402.0,20402.0,20397.0,20397.0,0
2019/02/11,21:08:00,20402.0,20402.0,20402.0,20402.0,0
2019/02/11,21:09:00,20407.0,20407.0,20407.0,20407.0,0
2019/02/11,21:10:00,20412.0,20412.0,20412.0,20412.0,0
2019/02/11,21:11:00,20412.0,20417.0,20407.0,20417.0,0
2019/02/11,21:12:00,20417.0,20422.0,20412.0,20422.0,0
2019/02/11,21:13:00,20422.0,20422.0,20407.0,20412.0,0
2019/02/11,21:14:00,20417.0,20417.0,20412.0,20412.0,0
2019/02/11,21:15:00,20417.0,20422.0,20417.0,20417.0,0
2019/02/11,21:16:00,20422.0,20422.0,20417.0,20417.0,0
2019/02/11,21:17:00,20422.0,20422.0,20417.0,20422.0,0
2019/02/11,21:18:00,20427.0,20427.0,20422.0,20422.0,0
2019/02/11,21:19:00,20427.0,20427.0,20422.0,20422.0,0
2019/02/11,21:20:00,20427.0,20432.0,20427.0,20427.0,0
2019/02/11,21:21:00,20427.0,20427.0,20422.0,20422.0,0
2019/02/11,21:23:00,20422.0,20422.0,20417.0,20417.0,0
2019/02/11,21:24:00,20417.0,20417.0,20417.0,20417.0,0
2019/02/11,21:25:00,20417.0,20417.0,20412.0,20417.0,0
2019/02/11,21:27:00,20417.0,20417.0,20412.0,20412.0,0
2019/02/11,21:28:00,20407.0,20412.0,20407.0,20412.0,0
2019/02/11,21:29:00,20417.0,20417.0,20417.0,20417.0,0
2019/02/11,21:30:00,20422.0,20422.0,20422.0,20422.0,0
2019/02/11,21:31:00,20427.0,20432.0,20427.0,20427.0,0
2019/02/11,21:33:00,20432.0,20432.0,20432.0,20432.0,0
2019/02/11,21:34:00,20437.0,20437.0,20432.0,20432.0,0
2019/02/11,21:35:00,20432.0,20432.0,20427.0,20427.0,0
2019/02/11,21:36:00,20427.0,20427.0,20427.0,20427.0,0
2019/02/11,21:37:00,20427.0,20427.0,20422.0,20427.0,0
2019/02/11,21:38:00,20427.0,20427.0,20422.0,20422.0,0
2019/02/11,21:39:00,20427.0,20432.0,20427.0,20427.0,0
2019/02/11,21:40:00,20432.0,20432.0,20427.0,20427.0,0
2019/02/11,21:41:00,20432.0,20432.0,20427.0,20427.0,0
2019/02/11,21:42:00,20427.0,20427.0,20422.0,20427.0,0
2019/02/11,21:43:00,20422.0,20432.0,20422.0,20432.0,0
2019/02/11,21:44:00,20427.0,20432.0,20427.0,20427.0,0
2019/02/11,21:48:00,20427.0,20427.0,20422.0,20427.0,0
2019/02/11,21:49:00,20432.0,20432.0,20427.0,20427.0,0
2019/02/11,21:50:00,20432.0,20432.0,20427.0,20427.0,0
2019/02/11,21:51:00,20432.0,20432.0,20427.0,20432.0,0
2019/02/11,21:52:00,20432.0,20432.0,20427.0,20432.0,0
2019/02/11,21:53:00,20427.0,20432.0,20427.0,20427.0,0
2019/02/11,21:54:00,20432.0,20437.0,20432.0,20432.0,0
2019/02/11,21:55:00,20437.0,20437.0,20432.0,20437.0,0
2019/02/11,21:57:00,20437.0,20442.0,20432.0,20442.0,0
2019/02/11,21:58:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,21:59:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/11,22:00:00,20452.0,20452.0,20447.0,20452.0,0
2019/02/11,22:01:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/11,22:02:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/11,22:03:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/11,22:04:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,22:05:00,20452.0,20457.0,20452.0,20452.0,0
2019/02/11,22:09:00,20452.0,20452.0,20447.0,20452.0,0
2019/02/11,22:11:00,20457.0,20457.0,20457.0,20457.0,0
2019/02/11,22:12:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/11,22:13:00,20462.0,20462.0,20462.0,20462.0,0
2019/02/11,22:14:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/11,22:16:00,20457.0,20457.0,20457.0,20457.0,0
2019/02/11,22:17:00,20457.0,20482.0,20452.0,20472.0,0
2019/02/11,22:18:00,20472.0,20477.0,20462.0,20467.0,0
2019/02/11,22:19:00,20472.0,20472.0,20462.0,20462.0,0
2019/02/11,22:20:00,20462.0,20462.0,20457.0,20462.0,0
2019/02/11,22:21:00,20467.0,20467.0,20452.0,20452.0,0
2019/02/11,22:22:00,20457.0,20457.0,20452.0,20452.0,0
2019/02/11,22:23:00,20457.0,20457.0,20452.0,20457.0,0
2019/02/11,22:24:00,20457.0,20457.0,20457.0,20457.0,0
2019/02/11,22:25:00,20457.0,20457.0,20452.0,20452.0,0
2019/02/11,22:26:00,20457.0,20457.0,20447.0,20452.0,0
2019/02/11,22:27:00,20452.0,20452.0,20452.0,20452.0,0
2019/02/11,22:28:00,20457.0,20457.0,20452.0,20452.0,0
2019/02/11,22:29:00,20457.0,20457.0,20452.0,20452.0,0
2019/02/11,22:30:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,22:31:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,22:33:00,20452.0,20452.0,20452.0,20452.0,0
2019/02/11,22:34:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,22:35:00,20447.0,20447.0,20437.0,20442.0,0
2019/02/11,22:36:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/11,22:38:00,20452.0,20452.0,20452.0,20452.0,0
2019/02/11,22:39:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,22:40:00,20452.0,20462.0,20452.0,20462.0,0
2019/02/11,22:41:00,20467.0,20467.0,20467.0,20467.0,0
2019/02/11,22:42:00,20472.0,20472.0,20467.0,20467.0,0
2019/02/11,22:43:00,20467.0,20472.0,20462.0,20472.0,0
2019/02/11,22:44:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/11,22:45:00,20472.0,20477.0,20472.0,20477.0,0
2019/02/11,22:46:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/11,22:47:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/11,22:48:00,20467.0,20467.0,20467.0,20467.0,0
2019/02/11,22:50:00,20472.0,20472.0,20467.0,20467.0,0
2019/02/11,22:51:00,20472.0,20472.0,20467.0,20467.0,0
2019/02/11,22:52:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/11,22:53:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/11,22:54:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/11,22:55:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/11,22:56:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/11,22:59:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/11,23:01:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/11,23:02:00,20472.0,20472.0,20467.0,20467.0,0
2019/02/11,23:03:00,20467.0,20472.0,20467.0,20472.0,0
2019/02/11,23:04:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/11,23:05:00,20467.0,20477.0,20467.0,20477.0,0
2019/02/11,23:06:00,20482.0,20482.0,20477.0,20482.0,0
2019/02/11,23:08:00,20487.0,20487.0,20487.0,20487.0,0
2019/02/11,23:10:00,20487.0,20487.0,20482.0,20482.0,0
2019/02/11,23:13:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/11,23:14:00,20482.0,20482.0,20482.0,20482.0,0
2019/02/11,23:15:00,20487.0,20487.0,20487.0,20487.0,0
2019/02/11,23:16:00,20487.0,20487.0,20482.0,20487.0,0
2019/02/11,23:17:00,20487.0,20487.0,20477.0,20482.0,0
2019/02/11,23:18:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/11,23:21:00,20472.0,20477.0,20472.0,20472.0,0
2019/02/11,23:22:00,20472.0,20472.0,20472.0,20472.0,0
2019/02/11,23:24:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/11,23:25:00,20477.0,20482.0,20472.0,20477.0,0
2019/02/11,23:26:00,20482.0,20482.0,20482.0,20482.0,0
2019/02/11,23:27:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/11,23:29:00,20477.0,20477.0,20467.0,20467.0,0
2019/02/11,23:30:00,20472.0,20477.0,20472.0,20472.0,0
2019/02/11,23:31:00,20477.0,20492.0,20472.0,20492.0,0
2019/02/11,23:32:00,20492.0,20492.0,20477.0,20477.0,0
2019/02/11,23:33:00,20482.0,20482.0,20457.0,20457.0,0
2019/02/11,23:34:00,20462.0,20487.0,20462.0,20477.0,0
2019/02/11,23:35:00,20482.0,20492.0,20482.0,20487.0,0
2019/02/11,23:36:00,20492.0,20502.0,20492.0,20502.0,0
2019/02/11,23:37:00,20502.0,20502.0,20492.0,20492.0,0
2019/02/11,23:38:00,20492.0,20492.0,20482.0,20487.0,0
2019/02/11,23:39:00,20487.0,20487.0,20477.0,20482.0,0
2019/02/11,23:40:00,20487.0,20487.0,20472.0,20472.0,0
2019/02/11,23:41:00,20477.0,20477.0,20447.0,20447.0,0
2019/02/11,23:42:00,20452.0,20467.0,20452.0,20462.0,0
2019/02/11,23:43:00,20462.0,20462.0,20447.0,20462.0,0
2019/02/11,23:44:00,20462.0,20467.0,20457.0,20467.0,0
2019/02/11,23:45:00,20467.0,20472.0,20457.0,20462.0,0
2019/02/11,23:46:00,20457.0,20467.0,20457.0,20462.0,0
2019/02/11,23:47:00,20457.0,20477.0,20457.0,20477.0,0
2019/02/11,23:48:00,20477.0,20477.0,20457.0,20457.0,0
2019/02/11,23:49:00,20462.0,20467.0,20457.0,20462.0,0
2019/02/11,23:50:00,20457.0,20462.0,20452.0,20452.0,0
2019/02/11,23:51:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/11,23:52:00,20447.0,20452.0,20442.0,20452.0,0
2019/02/11,23:53:00,20457.0,20457.0,20452.0,20457.0,0
2019/02/11,23:54:00,20457.0,20472.0,20452.0,20467.0,0
2019/02/11,23:55:00,20472.0,20477.0,20467.0,20467.0,0
2019/02/11,23:56:00,20467.0,20467.0,20452.0,20452.0,0
2019/02/11,23:57:00,20457.0,20457.0,20432.0,20437.0,0
2019/02/11,23:58:00,20437.0,20442.0,20427.0,20437.0,0
2019/02/11,23:59:00,20442.0,20447.0,20437.0,20442.0,0
2019/02/12,00:00:00,20447.0,20447.0,20437.0,20447.0,0
2019/02/12,00:01:00,20447.0,20462.0,20437.0,20457.0,0
2019/02/12,00:02:00,20462.0,20467.0,20457.0,20467.0,0
2019/02/12,00:03:00,20472.0,20477.0,20462.0,20467.0,0
2019/02/12,00:04:00,20467.0,20467.0,20442.0,20462.0,0
2019/02/12,00:05:00,20467.0,20472.0,20462.0,20462.0,0
2019/02/12,00:06:00,20467.0,20477.0,20462.0,20467.0,0
2019/02/12,00:07:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/12,00:08:00,20477.0,20477.0,20457.0,20462.0,0
2019/02/12,00:09:00,20467.0,20482.0,20467.0,20482.0,0
2019/02/12,00:10:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/12,00:11:00,20477.0,20482.0,20472.0,20477.0,0
2019/02/12,00:12:00,20482.0,20482.0,20467.0,20467.0,0
2019/02/12,00:13:00,20472.0,20472.0,20462.0,20467.0,0
2019/02/12,00:14:00,20467.0,20477.0,20467.0,20472.0,0
2019/02/12,00:15:00,20477.0,20477.0,20462.0,20467.0,0
2019/02/12,00:16:00,20472.0,20482.0,20472.0,20477.0,0
2019/02/12,00:17:00,20482.0,20487.0,20477.0,20482.0,0
2019/02/12,00:18:00,20482.0,20482.0,20467.0,20472.0,0
2019/02/12,00:19:00,20472.0,20482.0,20472.0,20482.0,0
2019/02/12,00:20:00,20487.0,20492.0,20482.0,20487.0,0
2019/02/12,00:21:00,20487.0,20492.0,20487.0,20487.0,0
2019/02/12,00:22:00,20487.0,20487.0,20477.0,20482.0,0
2019/02/12,00:23:00,20482.0,20482.0,20467.0,20467.0,0
2019/02/12,00:24:00,20467.0,20467.0,20442.0,20442.0,0
2019/02/12,00:25:00,20442.0,20447.0,20437.0,20447.0,0
2019/02/12,00:26:00,20447.0,20447.0,20437.0,20437.0,0
2019/02/12,00:27:00,20442.0,20452.0,20442.0,20447.0,0
2019/02/12,00:28:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/12,00:29:00,20452.0,20452.0,20447.0,20452.0,0
2019/02/12,00:30:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/12,00:31:00,20452.0,20452.0,20427.0,20432.0,0
2019/02/12,00:32:00,20437.0,20442.0,20432.0,20442.0,0
2019/02/12,00:33:00,20437.0,20447.0,20437.0,20447.0,0
2019/02/12,00:34:00,20447.0,20457.0,20442.0,20457.0,0
2019/02/12,00:35:00,20457.0,20462.0,20452.0,20457.0,0
2019/02/12,00:36:00,20462.0,20462.0,20452.0,20457.0,0
2019/02/12,00:37:00,20457.0,20462.0,20452.0,20457.0,0
2019/02/12,00:38:00,20462.0,20462.0,20457.0,20462.0,0
2019/02/12,00:39:00,20467.0,20472.0,20462.0,20467.0,0
2019/02/12,00:40:00,20467.0,20467.0,20462.0,20462.0,0
2019/02/12,00:41:00,20467.0,20472.0,20467.0,20472.0,0
2019/02/12,00:42:00,20472.0,20477.0,20467.0,20472.0,0
2019/02/12,00:43:00,20472.0,20472.0,20462.0,20467.0,0
2019/02/12,00:44:00,20472.0,20482.0,20472.0,20477.0,0
2019/02/12,00:45:00,20477.0,20477.0,20472.0,20477.0,0
2019/02/12,00:46:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/12,00:47:00,20482.0,20487.0,20477.0,20487.0,0
2019/02/12,00:48:00,20487.0,20492.0,20482.0,20487.0,0
2019/02/12,00:49:00,20487.0,20487.0,20477.0,20482.0,0
2019/02/12,00:50:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/12,00:51:00,20477.0,20482.0,20467.0,20477.0,0
2019/02/12,00:52:00,20477.0,20477.0,20467.0,20472.0,0
2019/02/12,00:53:00,20472.0,20472.0,20462.0,20462.0,0
2019/02/12,00:54:00,20462.0,20467.0,20457.0,20467.0,0
2019/02/12,00:55:00,20472.0,20472.0,20457.0,20457.0,0
2019/02/12,00:56:00,20457.0,20457.0,20447.0,20452.0,0
2019/02/12,00:57:00,20452.0,20457.0,20452.0,20452.0,0
2019/02/12,00:58:00,20457.0,20462.0,20452.0,20457.0,0
2019/02/12,00:59:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/12,01:00:00,20457.0,20457.0,20442.0,20442.0,0
2019/02/12,01:01:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,01:02:00,20442.0,20442.0,20432.0,20437.0,0
2019/02/12,01:03:00,20442.0,20457.0,20442.0,20452.0,0
2019/02/12,01:04:00,20452.0,20452.0,20442.0,20447.0,0
2019/02/12,01:05:00,20452.0,20452.0,20442.0,20442.0,0
2019/02/12,01:06:00,20447.0,20452.0,20442.0,20447.0,0
2019/02/12,01:07:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/12,01:08:00,20452.0,20452.0,20442.0,20447.0,0
2019/02/12,01:09:00,20447.0,20447.0,20427.0,20427.0,0
2019/02/12,01:10:00,20432.0,20432.0,20422.0,20432.0,0
2019/02/12,01:11:00,20427.0,20437.0,20427.0,20437.0,0
2019/02/12,01:12:00,20437.0,20442.0,20432.0,20437.0,0
2019/02/12,01:13:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/12,01:14:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,01:15:00,20447.0,20447.0,20437.0,20442.0,0
2019/02/12,01:16:00,20442.0,20447.0,20437.0,20447.0,0
2019/02/12,01:17:00,20452.0,20462.0,20452.0,20462.0,0
2019/02/12,01:18:00,20462.0,20467.0,20457.0,20462.0,0
2019/02/12,01:19:00,20467.0,20467.0,20462.0,20462.0,0
2019/02/12,01:20:00,20462.0,20462.0,20457.0,20462.0,0
2019/02/12,01:21:00,20457.0,20462.0,20457.0,20462.0,0
2019/02/12,01:22:00,20467.0,20472.0,20467.0,20472.0,0
2019/02/12,01:23:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/12,01:24:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/12,01:25:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,01:26:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,01:27:00,20472.0,20477.0,20467.0,20477.0,0
2019/02/12,01:28:00,20477.0,20477.0,20467.0,20472.0,0
2019/02/12,01:29:00,20477.0,20477.0,20467.0,20472.0,0
2019/02/12,01:30:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,01:31:00,20472.0,20472.0,20462.0,20462.0,0
2019/02/12,01:32:00,20462.0,20467.0,20457.0,20462.0,0
2019/02/12,01:33:00,20467.0,20472.0,20462.0,20472.0,0
2019/02/12,01:34:00,20472.0,20472.0,20467.0,20467.0,0
2019/02/12,01:35:00,20467.0,20472.0,20462.0,20472.0,0
2019/02/12,01:36:00,20477.0,20477.0,20467.0,20472.0,0
2019/02/12,01:37:00,20472.0,20472.0,20462.0,20467.0,0
2019/02/12,01:38:00,20467.0,20472.0,20467.0,20472.0,0
2019/02/12,01:39:00,20472.0,20472.0,20462.0,20467.0,0
2019/02/12,01:40:00,20462.0,20472.0,20462.0,20472.0,0
2019/02/12,01:41:00,20472.0,20477.0,20467.0,20472.0,0
2019/02/12,01:42:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/12,01:43:00,20477.0,20477.0,20472.0,20477.0,0
2019/02/12,01:44:00,20482.0,20482.0,20467.0,20472.0,0
2019/02/12,01:45:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,01:46:00,20477.0,20477.0,20467.0,20472.0,0
2019/02/12,01:47:00,20472.0,20477.0,20467.0,20477.0,0
2019/02/12,01:48:00,20482.0,20482.0,20477.0,20482.0,0
2019/02/12,01:49:00,20487.0,20487.0,20482.0,20482.0,0
2019/02/12,01:50:00,20487.0,20487.0,20477.0,20477.0,0
2019/02/12,01:51:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,01:52:00,20472.0,20472.0,20462.0,20462.0,0
2019/02/12,01:53:00,20462.0,20462.0,20447.0,20452.0,0
2019/02/12,01:54:00,20457.0,20462.0,20457.0,20457.0,0
2019/02/12,01:55:00,20462.0,20467.0,20457.0,20467.0,0
2019/02/12,01:56:00,20467.0,20467.0,20462.0,20462.0,0
2019/02/12,01:57:00,20462.0,20467.0,20457.0,20457.0,0
2019/02/12,01:58:00,20462.0,20467.0,20462.0,20467.0,0
2019/02/12,01:59:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/12,02:00:00,20472.0,20472.0,20472.0,20472.0,0
2019/02/12,02:01:00,20472.0,20477.0,20467.0,20477.0,0
2019/02/12,02:02:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/12,02:03:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/12,02:04:00,20482.0,20487.0,20482.0,20482.0,0
2019/02/12,02:05:00,20482.0,20482.0,20482.0,20482.0,0
2019/02/12,02:06:00,20482.0,20482.0,20482.0,20482.0,0
2019/02/12,02:07:00,20482.0,20482.0,20477.0,20482.0,0
2019/02/12,02:08:00,20487.0,20487.0,20482.0,20482.0,0
2019/02/12,02:09:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/12,02:10:00,20482.0,20487.0,20477.0,20482.0,0
2019/02/12,02:11:00,20482.0,20482.0,20482.0,20482.0,0
2019/02/12,02:12:00,20482.0,20482.0,20472.0,20472.0,0
2019/02/12,02:13:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/12,02:14:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,02:15:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,02:16:00,20477.0,20482.0,20477.0,20477.0,0
2019/02/12,02:17:00,20477.0,20477.0,20472.0,20477.0,0
2019/02/12,02:18:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,02:21:00,20472.0,20472.0,20462.0,20472.0,0
2019/02/12,02:22:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/12,02:23:00,20477.0,20477.0,20472.0,20477.0,0
2019/02/12,02:24:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/12,02:25:00,20477.0,20482.0,20477.0,20477.0,0
2019/02/12,02:26:00,20482.0,20487.0,20477.0,20487.0,0
2019/02/12,02:27:00,20487.0,20487.0,20482.0,20482.0,0
2019/02/12,02:29:00,20487.0,20492.0,20487.0,20492.0,0
2019/02/12,02:30:00,20492.0,20492.0,20487.0,20487.0,0
2019/02/12,02:31:00,20487.0,20487.0,20487.0,20487.0,0
2019/02/12,02:32:00,20487.0,20487.0,20482.0,20482.0,0
2019/02/12,02:33:00,20482.0,20482.0,20477.0,20482.0,0
2019/02/12,02:34:00,20487.0,20487.0,20477.0,20477.0,0
2019/02/12,02:35:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/12,02:36:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,02:37:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/12,02:38:00,20472.0,20477.0,20472.0,20477.0,0
2019/02/12,02:39:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,02:40:00,20472.0,20472.0,20472.0,20472.0,0
2019/02/12,02:41:00,20472.0,20472.0,20467.0,20467.0,0
2019/02/12,02:42:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/12,02:44:00,20472.0,20477.0,20467.0,20477.0,0
2019/02/12,02:45:00,20472.0,20477.0,20472.0,20472.0,0
2019/02/12,02:46:00,20477.0,20477.0,20472.0,20477.0,0
2019/02/12,02:47:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/12,02:48:00,20482.0,20482.0,20472.0,20472.0,0
2019/02/12,02:50:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/12,02:51:00,20472.0,20472.0,20467.0,20472.0,0
2019/02/12,02:52:00,20472.0,20472.0,20462.0,20472.0,0
2019/02/12,02:53:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/12,02:54:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/12,02:55:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,02:56:00,20477.0,20482.0,20477.0,20482.0,0
2019/02/12,02:57:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/12,02:58:00,20482.0,20482.0,20482.0,20482.0,0
2019/02/12,02:59:00,20482.0,20482.0,20472.0,20472.0,0
2019/02/12,03:00:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,03:01:00,20477.0,20477.0,20467.0,20472.0,0
2019/02/12,03:02:00,20472.0,20477.0,20467.0,20477.0,0
2019/02/12,03:03:00,20477.0,20477.0,20472.0,20477.0,0
2019/02/12,03:04:00,20482.0,20487.0,20477.0,20487.0,0
2019/02/12,03:05:00,20487.0,20487.0,20477.0,20477.0,0
2019/02/12,03:06:00,20477.0,20477.0,20477.0,20477.0,0
2019/02/12,03:07:00,20477.0,20477.0,20472.0,20477.0,0
2019/02/12,03:08:00,20482.0,20482.0,20477.0,20482.0,0
2019/02/12,03:09:00,20482.0,20482.0,20477.0,20477.0,0
2019/02/12,03:11:00,20477.0,20477.0,20472.0,20472.0,0
2019/02/12,03:12:00,20472.0,20472.0,20462.0,20467.0,0
2019/02/12,03:13:00,20467.0,20467.0,20462.0,20467.0,0
2019/02/12,03:15:00,20472.0,20472.0,20472.0,20472.0,0
2019/02/12,03:16:00,20467.0,20472.0,20467.0,20472.0,0
2019/02/12,03:17:00,20472.0,20472.0,20472.0,20472.0,0
2019/02/12,03:18:00,20467.0,20472.0,20467.0,20467.0,0
2019/02/12,03:19:00,20467.0,20467.0,20462.0,20462.0,0
2019/02/12,03:20:00,20467.0,20467.0,20462.0,20467.0,0
2019/02/12,03:21:00,20472.0,20472.0,20472.0,20472.0,0
2019/02/12,03:22:00,20472.0,20472.0,20472.0,20472.0,0
2019/02/12,03:23:00,20472.0,20472.0,20467.0,20467.0,0
2019/02/12,03:24:00,20467.0,20467.0,20462.0,20462.0,0
2019/02/12,03:25:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/12,03:26:00,20462.0,20462.0,20457.0,20462.0,0
2019/02/12,03:27:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/12,03:28:00,20457.0,20457.0,20457.0,20457.0,0
2019/02/12,03:29:00,20457.0,20457.0,20452.0,20452.0,0
2019/02/12,03:31:00,20457.0,20457.0,20452.0,20452.0,0
2019/02/12,03:35:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/12,03:36:00,20447.0,20452.0,20447.0,20447.0,0
2019/02/12,03:37:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,03:38:00,20447.0,20447.0,20437.0,20447.0,0
2019/02/12,03:39:00,20452.0,20452.0,20447.0,20452.0,0
2019/02/12,03:40:00,20452.0,20452.0,20447.0,20452.0,0
2019/02/12,03:41:00,20447.0,20452.0,20447.0,20447.0,0
2019/02/12,03:42:00,20452.0,20452.0,20442.0,20447.0,0
2019/02/12,03:43:00,20442.0,20442.0,20432.0,20437.0,0
2019/02/12,03:44:00,20437.0,20437.0,20437.0,20437.0,0
2019/02/12,03:45:00,20437.0,20437.0,20432.0,20432.0,0
2019/02/12,03:46:00,20432.0,20432.0,20427.0,20427.0,0
2019/02/12,03:47:00,20432.0,20432.0,20427.0,20432.0,0
2019/02/12,03:48:00,20437.0,20437.0,20437.0,20437.0,0
2019/02/12,03:49:00,20437.0,20437.0,20432.0,20437.0,0
2019/02/12,03:50:00,20437.0,20442.0,20432.0,20437.0,0
2019/02/12,03:51:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/12,03:52:00,20442.0,20447.0,20437.0,20442.0,0
2019/02/12,03:54:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/12,03:55:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/12,03:56:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/12,03:57:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/12,03:58:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,03:59:00,20447.0,20452.0,20447.0,20447.0,0
2019/02/12,04:00:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,04:01:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,04:02:00,20437.0,20447.0,20437.0,20447.0,0
2019/02/12,04:03:00,20442.0,20442.0,20442.0,20442.0,0
2019/02/12,04:04:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/12,04:05:00,20447.0,20452.0,20442.0,20447.0,0
2019/02/12,04:06:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/12,04:07:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,04:08:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,04:09:00,20442.0,20447.0,20437.0,20447.0,0
2019/02/12,04:10:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,04:11:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,04:12:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,04:13:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/12,04:14:00,20447.0,20452.0,20447.0,20447.0,0
2019/02/12,04:15:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,04:16:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/12,04:17:00,20442.0,20447.0,20442.0,20447.0,0
2019/02/12,04:18:00,20442.0,20442.0,20442.0,20442.0,0
2019/02/12,04:19:00,20442.0,20442.0,20437.0,20437.0,0
2019/02/12,04:21:00,20442.0,20442.0,20442.0,20442.0,0
2019/02/12,04:22:00,20437.0,20447.0,20437.0,20447.0,0
2019/02/12,04:23:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,04:24:00,20447.0,20447.0,20437.0,20437.0,0
2019/02/12,04:25:00,20437.0,20442.0,20432.0,20442.0,0
2019/02/12,04:26:00,20442.0,20447.0,20437.0,20442.0,0
2019/02/12,04:27:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/12,04:28:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/12,04:29:00,20442.0,20442.0,20437.0,20437.0,0
2019/02/12,04:30:00,20442.0,20442.0,20437.0,20437.0,0
2019/02/12,04:31:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/12,04:32:00,20442.0,20442.0,20437.0,20437.0,0
2019/02/12,04:33:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/12,04:34:00,20437.0,20437.0,20437.0,20437.0,0
2019/02/12,04:35:00,20437.0,20437.0,20437.0,20437.0,0
2019/02/12,04:36:00,20437.0,20437.0,20437.0,20437.0,0
2019/02/12,04:37:00,20437.0,20437.0,20427.0,20427.0,0
2019/02/12,04:38:00,20432.0,20432.0,20432.0,20432.0,0
2019/02/12,04:39:00,20432.0,20432.0,20427.0,20432.0,0
2019/02/12,04:40:00,20437.0,20437.0,20427.0,20432.0,0
2019/02/12,04:41:00,20437.0,20437.0,20437.0,20437.0,0
2019/02/12,04:42:00,20437.0,20457.0,20437.0,20447.0,0
2019/02/12,04:43:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,04:44:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,04:45:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/12,04:46:00,20442.0,20442.0,20437.0,20437.0,0
2019/02/12,04:47:00,20442.0,20442.0,20437.0,20437.0,0
2019/02/12,04:48:00,20437.0,20437.0,20432.0,20437.0,0
2019/02/12,04:49:00,20432.0,20432.0,20412.0,20417.0,0
2019/02/12,04:50:00,20412.0,20417.0,20412.0,20417.0,0
2019/02/12,04:51:00,20417.0,20427.0,20417.0,20422.0,0
2019/02/12,04:52:00,20427.0,20427.0,20422.0,20427.0,0
2019/02/12,04:53:00,20422.0,20427.0,20422.0,20422.0,0
2019/02/12,04:54:00,20427.0,20427.0,20422.0,20422.0,0
2019/02/12,04:55:00,20427.0,20427.0,20422.0,20422.0,0
2019/02/12,04:56:00,20427.0,20427.0,20427.0,20427.0,0
2019/02/12,04:57:00,20427.0,20432.0,20427.0,20427.0,0
2019/02/12,04:58:00,20432.0,20432.0,20427.0,20432.0,0
2019/02/12,04:59:00,20432.0,20437.0,20432.0,20432.0,0
2019/02/12,05:00:00,20437.0,20437.0,20432.0,20432.0,0
2019/02/12,05:01:00,20437.0,20442.0,20437.0,20442.0,0
2019/02/12,05:02:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/12,05:03:00,20442.0,20452.0,20442.0,20447.0,0
2019/02/12,05:06:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,05:07:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/12,05:08:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,05:09:00,20447.0,20452.0,20442.0,20447.0,0
2019/02/12,05:10:00,20447.0,20452.0,20442.0,20447.0,0
2019/02/12,05:11:00,20447.0,20452.0,20447.0,20447.0,0
2019/02/12,05:12:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,05:13:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,05:14:00,20442.0,20442.0,20442.0,20442.0,0
2019/02/12,05:15:00,20442.0,20442.0,20437.0,20442.0,0
2019/02/12,05:16:00,20442.0,20447.0,20442.0,20442.0,0
2019/02/12,05:17:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/12,05:18:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,05:19:00,20447.0,20457.0,20447.0,20447.0,0
2019/02/12,05:20:00,20447.0,20452.0,20442.0,20447.0,0
2019/02/12,05:21:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,05:22:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,05:23:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/12,05:24:00,20452.0,20452.0,20447.0,20452.0,0
2019/02/12,05:25:00,20457.0,20457.0,20447.0,20452.0,0
2019/02/12,05:26:00,20457.0,20457.0,20452.0,20452.0,0
2019/02/12,05:29:00,20452.0,20457.0,20452.0,20457.0,0
2019/02/12,05:30:00,20457.0,20462.0,20452.0,20457.0,0
2019/02/12,05:31:00,20457.0,20462.0,20452.0,20457.0,0
2019/02/12,05:32:00,20452.0,20452.0,20452.0,20452.0,0
2019/02/12,05:33:00,20447.0,20452.0,20447.0,20452.0,0
2019/02/12,05:34:00,20447.0,20452.0,20442.0,20442.0,0
2019/02/12,05:35:00,20442.0,20442.0,20437.0,20437.0,0
2019/02/12,05:36:00,20437.0,20437.0,20437.0,20437.0,0
2019/02/12,05:37:00,20437.0,20437.0,20437.0,20437.0,0
2019/02/12,05:38:00,20437.0,20442.0,20437.0,20442.0,0
2019/02/12,05:39:00,20447.0,20447.0,20442.0,20442.0,0
2019/02/12,05:40:00,20447.0,20452.0,20447.0,20447.0,0
2019/02/12,05:41:00,20442.0,20447.0,20442.0,20447.0,0
2019/02/12,05:44:00,20442.0,20447.0,20442.0,20447.0,0
2019/02/12,05:45:00,20447.0,20452.0,20442.0,20442.0,0
2019/02/12,08:32:00,20457.0,20457.0,20442.0,20442.0,0
2019/02/12,08:34:00,20447.0,20447.0,20447.0,20447.0,0
2019/02/12,08:35:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/12,08:36:00,20452.0,20462.0,20452.0,20457.0,0
2019/02/12,08:37:00,20462.0,20462.0,20457.0,20457.0,0
2019/02/12,08:39:00,20457.0,20457.0,20452.0,20452.0,0
2019/02/12,08:40:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/12,08:41:00,20452.0,20452.0,20447.0,20447.0,0
2019/02/12,08:42:00,20452.0,20452.0,20452.0,20452.0,0
2019/02/12,08:43:00,20452.0,20457.0,20447.0,20457.0,0
2019/02/12,08:44:00,20457.0,20457.0,20442.0,20447.0,0
2019/02/12,08:45:00,20447.0,20447.0,20432.0,20432.0,0
2019/02/12,08:46:00,20437.0,20447.0,20432.0,20442.0,0
2019/02/12,08:47:00,20442.0,20442.0,20427.0,20432.0,0
2019/02/12,08:48:00,20437.0,20437.0,20437.0,20437.0,0
2019/02/12,08:50:00,20432.0,20437.0,20432.0,20432.0,0
2019/02/12,08:51:00,20437.0,20437.0,20427.0,20432.0,0
2019/02/12,08:52:00,20427.0,20432.0,20422.0,20432.0,0
2019/02/12,08:55:00,20437.0,20437.0,20432.0,20432.0,0
2019/02/12,08:56:00,20432.0,20432.0,20417.0,20422.0,0
2019/02/12,08:57:00,20427.0,20452.0,20427.0,20447.0,0
2019/02/12,08:58:00,20447.0,20447.0,20442.0,20447.0,0
2019/02/12,08:59:00,20452.0,20462.0,20447.0,20447.0,0
2019/02/12,09:00:00,20447.0,20452.0,20442.0,20452.0,0
2019/02/12,09:01:00,20447.0,20462.0,20437.0,20437.0,0
2019/02/12,09:02:00,20437.0,20477.0,20432.0,20467.0,0
2019/02/12,09:03:00,20472.0,20487.0,20472.0,20472.0,0
2019/02/12,09:04:00,20477.0,20477.0,20462.0,20477.0,0
2019/02/12,09:05:00,20477.0,20487.0,20472.0,20482.0,0
2019/02/12,09:06:00,20487.0,20492.0,20477.0,20492.0,0
2019/02/12,09:07:00,20497.0,20502.0,20492.0,20497.0,0
2019/02/12,09:08:00,20502.0,20507.0,20492.0,20507.0,0
2019/02/12,09:09:00,20507.0,20522.0,20497.0,20512.0,0
2019/02/12,09:10:00,20517.0,20537.0,20517.0,20532.0,0
2019/02/12,09:11:00,20537.0,20547.0,20522.0,20527.0,0
2019/02/12,09:12:00,20532.0,20532.0,20522.0,20522.0,0
2019/02/12,09:13:00,20527.0,20547.0,20522.0,20527.0,0
2019/02/12,09:14:00,20532.0,20542.0,20522.0,20537.0,0
2019/02/12,09:15:00,20542.0,20547.0,20537.0,20537.0,0
2019/02/12,09:16:00,20542.0,20547.0,20537.0,20542.0,0
2019/02/12,09:17:00,20542.0,20542.0,20537.0,20537.0,0
2019/02/12,09:18:00,20542.0,20542.0,20532.0,20542.0,0
2019/02/12,09:19:00,20542.0,20542.0,20532.0,20537.0,0
2019/02/12,09:20:00,20542.0,20552.0,20537.0,20552.0,0
2019/02/12,09:21:00,20552.0,20562.0,20547.0,20557.0,0
2019/02/12,09:22:00,20557.0,20557.0,20547.0,20552.0,0
2019/02/12,09:23:00,20552.0,20562.0,20552.0,20557.0,0
2019/02/12,09:24:00,20562.0,20567.0,20557.0,20562.0,0
2019/02/12,09:25:00,20567.0,20572.0,20562.0,20567.0,0
2019/02/12,09:26:00,20572.0,20572.0,20567.0,20572.0,0
2019/02/12,09:27:00,20577.0,20582.0,20572.0,20582.0,0
2019/02/12,09:28:00,20587.0,20602.0,20587.0,20602.0,0
2019/02/12,09:29:00,20597.0,20617.0,20597.0,20612.0,0
2019/02/12,09:30:00,20617.0,20617.0,20602.0,20602.0,0
2019/02/12,09:31:00,20607.0,20617.0,20607.0,20612.0,0
2019/02/12,09:32:00,20617.0,20627.1,20612.0,20622.1,0
2019/02/12,09:33:00,20622.1,20637.1,20617.1,20632.1,0
2019/02/12,09:34:00,20637.1,20637.1,20627.1,20637.1,0
2019/02/12,09:35:00,20642.1,20642.1,20622.0,20622.0,0
2019/02/12,09:36:00,20627.0,20627.0,20622.0,20622.0,0
2019/02/12,09:37:00,20627.0,20627.0,20617.0,20617.0,0
2019/02/12,09:38:00,20622.0,20642.0,20617.0,20632.0,0
2019/02/12,09:39:00,20637.0,20637.0,20627.0,20637.0,0
2019/02/12,09:40:00,20637.0,20637.0,20631.9,20636.9,0
2019/02/12,09:41:00,20636.9,20646.9,20627.0,20632.0,0
2019/02/12,09:42:00,20632.0,20632.1,20627.0,20627.1,0
2019/02/12,09:43:00,20627.2,20637.2,20627.2,20632.2,0
2019/02/12,09:44:00,20632.2,20637.2,20627.2,20632.2,0
2019/02/12,09:45:00,20637.2,20647.1,20637.1,20642.1,0
2019/02/12,09:46:00,20647.1,20652.1,20642.1,20647.1,0
2019/02/12,09:47:00,20652.1,20657.2,20647.1,20652.2,0
2019/02/12,09:48:00,20652.1,20657.1,20647.1,20652.1,0
2019/02/12,09:50:00,20657.1,20657.1,20652.1,20652.1,0
2019/02/12,09:51:00,20657.1,20662.0,20652.1,20657.0,0
2019/02/12,09:52:00,20657.1,20662.1,20652.1,20657.1,0
2019/02/12,09:53:00,20657.0,20657.0,20657.0,20657.0,0
2019/02/12,09:54:00,20662.0,20667.0,20657.0,20662.0,0
2019/02/12,09:55:00,20662.1,20662.1,20652.1,20657.1,0
2019/02/12,09:56:00,20652.1,20666.9,20652.1,20661.9,0
2019/02/12,09:57:00,20666.9,20681.9,20661.9,20662.0,0
2019/02/12,09:58:00,20662.0,20662.0,20646.9,20651.9,0
2019/02/12,09:59:00,20652.0,20657.0,20647.0,20652.0,0
2019/02/12,10:00:00,20657.0,20657.0,20637.0,20642.0,0
2019/02/12,10:01:00,20637.0,20642.0,20637.0,20637.0,0
2019/02/12,10:02:00,20642.0,20642.0,20627.0,20632.0,0
2019/02/12,10:03:00,20627.0,20632.2,20627.0,20632.2,0
2019/02/12,10:04:00,20632.2,20632.2,20627.2,20632.2,0
2019/02/12,10:05:00,20637.2,20637.4,20632.2,20632.4,0
2019/02/12,10:06:00,20632.5,20647.5,20632.5,20642.5,0
2019/02/12,10:07:00,20647.5,20652.5,20642.5,20647.5,0
2019/02/12,10:08:00,20647.6,20647.6,20637.6,20642.6,0
2019/02/12,10:09:00,20642.7,20647.7,20632.7,20632.7,0
2019/02/12,10:10:00,20637.7,20652.7,20637.7,20647.7,0
2019/02/12,10:11:00,20652.7,20657.8,20647.7,20657.8,0
2019/02/12,10:12:00,20662.8,20662.8,20627.8,20632.8,0
2019/02/12,10:13:00,20627.8,20637.8,20627.8,20632.8,0
2019/02/12,10:14:00,20637.8,20637.8,20632.8,20637.8,0
2019/02/12,10:15:00,20642.8,20652.8,20637.8,20647.8,0
2019/02/12,10:16:00,20647.8,20657.9,20642.8,20657.9,0
2019/02/12,10:17:00,20657.9,20657.9,20642.9,20642.9,0
2019/02/12,10:18:00,20642.9,20642.9,20618.0,20623.0,0
2019/02/12,10:19:00,20623.2,20623.2,20613.2,20618.2,0
2019/02/12,10:20:00,20623.2,20628.4,20618.2,20618.4,0
2019/02/12,10:21:00,20623.4,20623.4,20608.4,20618.4,0
2019/02/12,10:22:00,20623.4,20623.5,20618.4,20618.5,0
2019/02/12,10:23:00,20623.5,20633.6,20623.5,20633.6,0
2019/02/12,10:24:00,20633.7,20643.7,20633.7,20638.7,0
2019/02/12,10:25:00,20638.6,20643.6,20638.6,20643.6,0
2019/02/12,10:26:00,20643.6,20648.7,20638.6,20648.7,0
2019/02/12,10:27:00,20653.7,20663.8,20653.7,20658.8,0
2019/02/12,10:28:00,20658.7,20663.7,20658.7,20658.7,0
2019/02/12,10:29:00,20663.7,20683.7,20658.7,20683.7,0
2019/02/12,10:30:00,20683.7,20698.8,20678.7,20693.8,0
2019/02/12,10:31:00,20693.8,20693.8,20673.8,20693.8,0
2019/02/12,10:32:00,20698.8,20708.8,20688.8,20708.8,0
2019/02/12,10:33:00,20713.8,20718.7,20703.8,20713.7,0
2019/02/12,10:34:00,20713.7,20723.6,20698.6,20718.6,0
2019/02/12,10:35:00,20723.6,20728.8,20718.6,20723.8,0
2019/02/12,10:36:00,20723.8,20723.8,20708.8,20713.8,0
2019/02/12,10:37:00,20718.8,20718.8,20713.8,20718.8,0
2019/02/12,10:38:00,20718.8,20719.0,20713.8,20714.0,0
2019/02/12,10:39:00,20709.0,20714.0,20699.0,20709.0,0
2019/02/12,10:40:00,20704.0,20709.1,20699.0,20704.1,0
2019/02/12,10:41:00,20704.1,20709.1,20699.1,20704.1,0
2019/02/12,10:42:00,20704.1,20709.1,20699.1,20709.1,0
2019/02/12,10:43:00,20709.0,20709.0,20704.0,20709.0,0
2019/02/12,10:44:00,20709.0,20709.0,20699.0,20709.0,0
2019/02/12,10:45:00,20709.0,20709.0,20704.0,20709.0,0
2019/02/12,10:46:00,20709.0,20709.0,20689.1,20689.1,0
2019/02/12,10:47:00,20689.1,20694.1,20674.1,20679.1,0
2019/02/12,10:48:00,20669.1,20684.3,20669.1,20684.3,0
2019/02/12,10:49:00,20684.3,20684.5,20679.3,20684.5,0
2019/02/12,10:50:00,20689.5,20689.5,20684.5,20689.5,0
2019/02/12,10:51:00,20694.5,20694.5,20684.5,20694.5,0
2019/02/12,10:52:00,20699.5,20709.4,20694.5,20709.4,0
2019/02/12,10:53:00,20709.5,20719.5,20709.5,20719.5,0
2019/02/12,10:54:00,20724.5,20724.5,20714.5,20714.5,0
2019/02/12,10:55:00,20719.5,20724.5,20714.5,20724.5,0
2019/02/12,10:56:00,20724.6,20729.6,20719.6,20724.6,0
2019/02/12,10:57:00,20729.6,20729.6,20724.6,20724.6,0
2019/02/12,10:58:00,20724.5,20729.5,20724.5,20729.5,0
2019/02/12,10:59:00,20729.4,20734.4,20724.4,20734.4,0
2019/02/12,11:00:00,20739.4,20749.4,20734.4,20744.4,0
2019/02/12,11:01:00,20749.4,20749.4,20734.4,20739.4,0
2019/02/12,11:02:00,20734.4,20739.4,20729.4,20734.4,0
2019/02/12,11:03:00,20739.4,20744.3,20724.3,20724.3,0
2019/02/12,11:04:00,20719.3,20724.3,20719.3,20724.3,0
2019/02/12,11:05:00,20729.3,20729.3,20719.2,20729.2,0
2019/02/12,11:06:00,20729.2,20734.1,20724.1,20724.1,0
2019/02/12,11:07:00,20729.1,20734.1,20724.1,20729.1,0
2019/02/12,11:08:00,20724.1,20734.1,20724.1,20729.1,0
2019/02/12,11:09:00,20729.1,20734.1,20729.1,20729.1,0
2019/02/12,11:10:00,20734.1,20739.1,20729.1,20734.1,0
2019/02/12,11:11:00,20734.1,20734.1,20724.1,20729.1,0
2019/02/12,11:12:00,20729.2,20739.2,20729.2,20739.2,0
2019/02/12,11:13:00,20734.2,20739.3,20734.2,20739.3,0
2019/02/12,11:14:00,20739.2,20739.2,20739.2,20739.2,0
2019/02/12,11:15:00,20744.2,20749.2,20744.2,20749.2,0
2019/02/12,11:16:00,20749.2,20749.2,20734.1,20739.1,0
2019/02/12,11:17:00,20744.1,20744.1,20734.1,20739.1,0
2019/02/12,11:18:00,20739.1,20739.1,20719.1,20724.1,0
2019/02/12,11:19:00,20729.1,20729.1,20723.9,20728.9,0
2019/02/12,11:20:00,20728.9,20728.9,20723.7,20723.7,0
2019/02/12,11:21:00,20728.7,20738.7,20723.7,20738.7,0
2019/02/12,11:22:00,20743.7,20758.7,20738.7,20753.7,0
2019/02/12,11:23:00,20753.6,20758.6,20753.6,20758.6,0
2019/02/12,11:24:00,20758.6,20758.6,20753.6,20753.6,0
2019/02/12,11:25:00,20758.6,20758.7,20748.7,20753.7,0
2019/02/12,11:26:00,20753.7,20758.6,20743.7,20753.6,0
2019/02/12,11:27:00,20758.6,20758.6,20748.6,20748.6,0
2019/02/12,11:28:00,20748.6,20748.7,20743.6,20748.7,0
2019/02/12,11:29:00,20748.8,20758.8,20748.8,20753.8,0
2019/02/12,11:30:00,20758.8,20758.8,20753.7,20753.7,0
2019/02/12,11:31:00,20758.7,20758.7,20748.6,20753.6,0
2019/02/12,11:32:00,20753.6,20753.6,20748.6,20753.6,0
2019/02/12,11:34:00,20758.6,20758.6,20753.6,20753.6,0
2019/02/12,11:35:00,20758.6,20763.6,20753.6,20763.6,0
2019/02/12,11:36:00,20768.6,20768.6,20763.6,20768.6,0
2019/02/12,11:37:00,20768.6,20768.6,20763.6,20768.6,0
2019/02/12,11:38:00,20773.6,20783.6,20768.6,20783.6,0
2019/02/12,11:39:00,20788.6,20823.6,20783.6,20818.6,0
2019/02/12,11:40:00,20823.6,20833.6,20808.6,20818.6,0
2019/02/12,11:41:00,20818.6,20823.6,20813.6,20813.6,0
2019/02/12,11:42:00,20813.6,20813.6,20808.6,20813.6,0
2019/02/12,11:43:00,20813.6,20813.6,20803.6,20813.6,0
2019/02/12,11:44:00,20808.6,20813.6,20808.6,20808.6,0
2019/02/12,11:45:00,20813.6,20813.6,20803.6,20803.6,0
2019/02/12,11:46:00,20808.6,20813.6,20803.6,20808.6,0
2019/02/12,11:47:00,20808.6,20808.6,20803.6,20803.6,0
2019/02/12,11:48:00,20808.6,20808.6,20803.6,20808.6,0
2019/02/12,11:49:00,20808.6,20808.6,20798.6,20803.6,0
2019/02/12,11:50:00,20803.6,20803.6,20798.6,20803.6,0
2019/02/12,11:51:00,20803.6,20808.6,20798.6,20803.6,0
2019/02/12,11:52:00,20808.6,20818.6,20808.6,20818.6,0
2019/02/12,11:53:00,20813.6,20818.6,20813.6,20813.6,0
2019/02/12,11:54:00,20818.6,20818.6,20813.6,20818.6,0
2019/02/12,11:55:00,20823.6,20823.6,20818.6,20823.6,0
2019/02/12,11:56:00,20828.6,20838.6,20823.6,20823.6,0
2019/02/12,11:57:00,20828.6,20833.6,20828.6,20828.6,0
2019/02/12,11:59:00,20828.6,20828.6,20813.6,20818.6,0
2019/02/12,12:00:00,20823.6,20823.6,20818.6,20823.6,0
2019/02/12,12:01:00,20828.6,20833.6,20818.6,20818.6,0
2019/02/12,12:02:00,20823.6,20823.6,20818.6,20818.6,0
2019/02/12,12:03:00,20818.6,20823.6,20808.6,20823.6,0
2019/02/12,12:04:00,20823.6,20823.6,20813.6,20818.6,0
2019/02/12,12:05:00,20818.6,20818.6,20813.6,20818.6,0
2019/02/12,12:06:00,20823.6,20823.6,20818.6,20818.6,0
2019/02/12,12:07:00,20823.6,20823.6,20823.6,20823.6,0
2019/02/12,12:08:00,20823.6,20823.6,20818.6,20818.6,0
2019/02/12,12:09:00,20823.6,20823.6,20818.6,20818.6,0
2019/02/12,12:10:00,20823.6,20823.6,20818.6,20818.6,0
2019/02/12,12:11:00,20823.6,20828.6,20818.6,20828.6,0
2019/02/12,12:12:00,20828.6,20833.6,20823.6,20823.6,0
2019/02/12,12:14:00,20823.6,20823.6,20818.6,20823.6,0
2019/02/12,12:15:00,20828.6,20833.6,20828.6,20833.6,0
2019/02/12,12:16:00,20833.6,20833.6,20828.6,20833.6,0
2019/02/12,12:19:00,20833.6,20833.6,20828.6,20828.6,0
2019/02/12,12:20:00,20833.6,20833.6,20828.6,20828.6,0
2019/02/12,12:21:00,20833.6,20833.6,20828.6,20833.6,0
2019/02/12,12:22:00,20838.6,20843.6,20838.6,20838.6,0
2019/02/12,12:23:00,20843.6,20848.6,20838.6,20843.6,0
2019/02/12,12:24:00,20843.6,20843.6,20833.6,20838.6,0
2019/02/12,12:25:00,20843.6,20848.6,20843.6,20848.6,0
2019/02/12,12:26:00,20848.6,20848.6,20843.6,20843.6,0
2019/02/12,12:27:00,20848.6,20848.6,20843.6,20843.6,0
2019/02/12,12:28:00,20843.6,20848.6,20838.6,20843.6,0
2019/02/12,12:29:00,20843.6,20843.6,20838.6,20838.6,0
2019/02/12,12:30:00,20838.6,20838.6,20828.6,20828.6,0
2019/02/12,12:32:00,20838.6,20853.6,20838.6,20848.6,0
2019/02/12,12:33:00,20848.6,20848.6,20833.6,20838.6,0
2019/02/12,12:34:00,20838.6,20838.8,20833.6,20833.8,0
2019/02/12,12:35:00,20833.8,20838.7,20828.8,20838.7,0
2019/02/12,12:36:00,20833.7,20843.8,20828.8,20838.8,0
2019/02/12,12:37:00,20833.8,20853.9,20833.8,20853.9,0
2019/02/12,12:38:00,20853.9,20853.9,20843.8,20848.8,0
2019/02/12,12:39:00,20848.8,20848.9,20838.8,20848.9,0
2019/02/12,12:40:00,20848.9,20848.9,20843.9,20848.9,0
2019/02/12,12:41:00,20853.9,20854.0,20844.0,20849.0,0
2019/02/12,12:42:00,20849.0,20849.0,20843.9,20848.9,0
2019/02/12,12:43:00,20853.9,20859.0,20848.9,20854.0,0
2019/02/12,12:44:00,20854.0,20854.0,20839.0,20849.1,0
2019/02/12,12:45:00,20849.2,20854.2,20849.2,20849.2,0
2019/02/12,12:46:00,20849.1,20859.1,20844.1,20854.1,0
2019/02/12,12:47:00,20859.1,20859.1,20854.1,20859.1,0
2019/02/12,12:48:00,20859.0,20874.0,20859.0,20869.0,0
2019/02/12,12:49:00,20868.9,20878.9,20868.9,20878.9,0
2019/02/12,12:50:00,20878.9,20878.9,20868.8,20868.8,0
2019/02/12,12:51:00,20868.9,20873.9,20868.9,20873.9,0
2019/02/12,12:52:00,20873.9,20873.9,20864.0,20864.0,0
2019/02/12,12:53:00,20863.9,20868.9,20863.9,20863.9,0
2019/02/12,12:54:00,20868.9,20868.9,20863.9,20863.9,0
2019/02/12,12:55:00,20868.9,20868.9,20858.9,20868.9,0
2019/02/12,12:56:00,20873.9,20873.9,20868.9,20873.9,0
2019/02/12,12:57:00,20873.9,20878.9,20868.9,20873.9,0
2019/02/12,12:58:00,20878.9,20878.9,20873.9,20878.9,0
2019/02/12,12:59:00,20883.9,20883.9,20873.8,20878.8,0
2019/02/12,13:00:00,20878.8,20878.8,20873.8,20878.8,0
2019/02/12,13:01:00,20878.8,20878.8,20873.7,20873.7,0
2019/02/12,13:02:00,20873.7,20873.7,20863.7,20873.7,0
2019/02/12,13:03:00,20873.6,20873.6,20868.6,20873.6,0
2019/02/12,13:04:00,20873.6,20873.6,20868.6,20873.6,0
2019/02/12,13:05:00,20873.5,20878.5,20873.5,20878.5,0
2019/02/12,13:06:00,20883.5,20883.5,20873.5,20873.5,0
2019/02/12,13:07:00,20878.5,20878.5,20873.4,20873.4,0
2019/02/12,13:08:00,20873.3,20873.3,20873.3,20873.3,0
2019/02/12,13:09:00,20873.3,20873.3,20863.2,20863.2,0
2019/02/12,13:10:00,20868.2,20868.2,20863.1,20863.1,0
2019/02/12,13:11:00,20868.1,20873.1,20868.1,20868.1,0
2019/02/12,13:12:00,20868.0,20868.0,20868.0,20868.0,0
2019/02/12,13:13:00,20867.9,20867.9,20862.9,20867.9,0
2019/02/12,13:14:00,20867.9,20867.9,20862.9,20862.9,0
2019/02/12,13:15:00,20867.9,20872.8,20862.9,20872.8,0
2019/02/12,13:16:00,20877.8,20882.8,20872.8,20877.8,0
2019/02/12,13:17:00,20877.6,20877.6,20872.6,20872.6,0
2019/02/12,13:18:00,20872.6,20872.6,20867.6,20872.6,0
2019/02/12,13:19:00,20872.7,20882.7,20872.7,20877.7,0
2019/02/12,13:20:00,20877.8,20887.8,20872.8,20877.8,0
2019/02/12,13:21:00,20877.8,20877.8,20872.8,20872.8,0
2019/02/12,13:22:00,20877.8,20877.8,20867.7,20867.7,0
2019/02/12,13:23:00,20872.7,20872.7,20867.7,20867.7,0
2019/02/12,13:25:00,20862.7,20867.7,20862.7,20862.7,0
2019/02/12,13:26:00,20862.7,20862.7,20852.7,20852.7,0
2019/02/12,13:27:00,20852.7,20857.6,20847.7,20852.6,0
2019/02/12,13:28:00,20852.6,20852.6,20847.6,20852.6,0
2019/02/12,13:29:00,20857.6,20857.6,20852.6,20852.6,0
2019/02/12,13:30:00,20852.5,20857.5,20852.5,20857.5,0
2019/02/12,13:31:00,20862.5,20877.5,20862.5,20877.5,0
2019/02/12,13:32:00,20872.5,20877.5,20862.5,20867.5,0
2019/02/12,13:33:00,20862.5,20862.5,20862.4,20862.4,0
2019/02/12,13:34:00,20867.4,20867.4,20862.4,20867.4,0
2019/02/12,13:35:00,20872.4,20872.4,20867.3,20872.3,0
2019/02/12,13:36:00,20872.3,20872.3,20862.3,20867.3,0
2019/02/12,13:37:00,20867.2,20872.2,20867.2,20872.2,0
2019/02/12,13:38:00,20872.2,20877.1,20867.2,20872.1,0
2019/02/12,13:39:00,20877.1,20877.1,20872.1,20872.1,0
2019/02/12,13:40:00,20872.0,20877.0,20872.0,20872.0,0
2019/02/12,13:41:00,20872.0,20872.0,20861.9,20866.9,0
2019/02/12,13:42:00,20871.9,20872.0,20866.9,20872.0,0
2019/02/12,13:43:00,20871.9,20871.9,20866.9,20871.9,0
2019/02/12,13:44:00,20871.9,20871.9,20861.9,20861.9,0
2019/02/12,13:45:00,20861.8,20866.8,20856.8,20866.8,0
2019/02/12,13:46:00,20866.8,20866.9,20861.8,20861.9,0
2019/02/12,13:47:00,20866.9,20871.8,20866.8,20866.8,0
2019/02/12,13:48:00,20866.8,20866.8,20861.8,20866.8,0
2019/02/12,13:49:00,20861.8,20866.8,20856.8,20861.8,0
2019/02/12,13:50:00,20861.8,20861.8,20851.8,20856.8,0
2019/02/12,13:51:00,20856.8,20856.8,20851.8,20851.8,0
2019/02/12,13:52:00,20856.8,20856.8,20851.8,20851.8,0
2019/02/12,13:53:00,20851.9,20851.9,20846.9,20846.9,0
2019/02/12,13:54:00,20851.9,20857.0,20846.9,20857.0,0
2019/02/12,13:55:00,20856.9,20856.9,20851.9,20851.9,0
2019/02/12,13:56:00,20856.9,20856.9,20851.9,20856.9,0
2019/02/12,13:57:00,20856.9,20861.8,20846.8,20856.8,0
2019/02/12,13:58:00,20861.8,20861.8,20856.8,20856.8,0
2019/02/12,13:59:00,20856.8,20861.9,20851.8,20861.9,0
2019/02/12,14:00:00,20856.9,20867.0,20856.9,20862.0,0
2019/02/12,14:01:00,20862.1,20867.1,20862.1,20862.1,0
2019/02/12,14:02:00,20867.1,20867.1,20862.1,20867.1,0
2019/02/12,14:03:00,20867.1,20867.1,20852.1,20857.1,0
2019/02/12,14:04:00,20857.1,20862.2,20852.1,20857.2,0
2019/02/12,14:05:00,20857.3,20857.3,20852.3,20852.3,0
2019/02/12,14:06:00,20857.3,20857.4,20852.3,20852.4,0
2019/02/12,14:07:00,20852.5,20862.5,20852.5,20852.5,0
2019/02/12,14:08:00,20857.5,20857.5,20852.5,20857.5,0
2019/02/12,14:09:00,20852.5,20857.6,20852.5,20857.6,0
2019/02/12,14:10:00,20852.6,20857.6,20852.6,20857.6,0
2019/02/12,14:11:00,20862.6,20862.6,20852.6,20862.6,0
2019/02/12,14:12:00,20862.7,20862.7,20857.7,20862.7,0
2019/02/12,14:13:00,20862.6,20872.6,20862.6,20867.6,0
2019/02/12,14:14:00,20872.6,20872.6,20862.7,20867.7,0
2019/02/12,14:15:00,20867.7,20872.7,20867.7,20867.7,0
2019/02/12,14:16:00,20867.7,20872.7,20862.7,20867.7,0
2019/02/12,14:17:00,20867.9,20872.9,20867.9,20872.9,0
2019/02/12,14:18:00,20872.9,20872.9,20867.9,20872.9,0
2019/02/12,14:19:00,20872.9,20872.9,20867.9,20872.7,0
2019/02/12,14:20:00,20872.8,20877.8,20872.8,20877.8,0
2019/02/12,14:21:00,20877.8,20882.8,20872.8,20882.8,0
2019/02/12,14:22:00,20887.8,20887.8,20877.8,20877.8,0
2019/02/12,14:23:00,20882.8,20882.9,20877.8,20882.9,0
2019/02/12,14:24:00,20882.9,20882.9,20872.9,20877.9,0
2019/02/12,14:25:00,20877.9,20877.9,20872.9,20872.9,0
2019/02/12,14:26:00,20872.9,20872.9,20857.8,20857.8,0
2019/02/12,14:27:00,20857.8,20857.8,20852.8,20857.8,0
2019/02/12,14:28:00,20857.8,20857.8,20852.8,20852.8,0
2019/02/12,14:29:00,20852.8,20852.8,20832.8,20842.8,0
2019/02/12,14:30:00,20847.8,20852.8,20847.8,20852.8,0
2019/02/12,14:31:00,20857.8,20867.9,20857.8,20862.9,0
2019/02/12,14:32:00,20862.8,20862.8,20857.8,20862.8,0
2019/02/12,14:33:00,20867.8,20877.8,20862.8,20872.8,0
2019/02/12,14:34:00,20872.8,20877.8,20862.8,20872.8,0
2019/02/12,14:35:00,20877.8,20877.8,20867.9,20867.9,0
2019/02/12,14:36:00,20867.8,20867.8,20867.8,20867.8,0
2019/02/12,14:37:00,20872.8,20872.8,20867.8,20867.8,0
2019/02/12,14:38:00,20872.8,20877.8,20867.8,20877.8,0
2019/02/12,14:39:00,20877.8,20877.8,20872.7,20877.7,0
2019/02/12,14:40:00,20877.7,20877.7,20872.7,20872.7,0
2019/02/12,14:41:00,20867.7,20877.6,20862.7,20877.6,0
2019/02/12,14:42:00,20877.6,20877.6,20867.6,20872.6,0
2019/02/12,14:43:00,20872.5,20877.5,20867.5,20872.5,0
2019/02/12,14:44:00,20877.5,20877.5,20872.4,20872.4,0
2019/02/12,14:45:00,20877.4,20887.3,20872.4,20887.3,0
2019/02/12,14:46:00,20882.3,20882.3,20867.2,20867.2,0
2019/02/12,14:47:00,20872.2,20872.2,20867.2,20872.2,0
2019/02/12,14:48:00,20867.2,20872.2,20862.2,20862.2,0
2019/02/12,14:49:00,20862.2,20862.2,20857.2,20862.2,0
2019/02/12,14:50:00,20862.2,20862.2,20857.2,20857.2,0
2019/02/12,14:51:00,20862.2,20862.2,20852.2,20857.2,0
2019/02/12,14:52:00,20857.2,20857.2,20852.2,20857.2,0
2019/02/12,14:54:00,20852.2,20862.2,20852.2,20862.2,0
2019/02/12,14:55:00,20862.2,20862.2,20852.2,20862.2,0
2019/02/12,14:56:00,20867.2,20887.2,20862.2,20882.2,0
2019/02/12,14:57:00,20887.2,20887.2,20882.2,20882.2,0
2019/02/12,14:58:00,20887.2,20887.2,20882.2,20887.2,0
2019/02/12,14:59:00,20887.2,20887.2,20882.2,20887.2,0
2019/02/12,15:00:00,20887.2,20887.2,20877.2,20877.2,0
2019/02/12,15:01:00,20877.2,20882.2,20867.2,20872.2,0
2019/02/12,15:02:00,20877.2,20887.2,20872.2,20882.2,0
2019/02/12,15:03:00,20882.2,20887.2,20872.2,20887.2,0
2019/02/12,15:04:00,20887.2,20887.2,20882.2,20887.2,0
2019/02/12,15:05:00,20887.2,20892.2,20882.2,20892.2,0
2019/02/12,15:06:00,20892.2,20897.2,20887.2,20897.2,0
2019/02/12,15:07:00,20902.2,20902.2,20892.2,20892.2,0
2019/02/12,15:08:00,20897.2,20902.2,20887.2,20887.2,0
2019/02/12,15:09:00,20882.2,20887.2,20877.2,20882.2,0
2019/02/12,15:10:00,20887.2,20887.2,20882.2,20887.2,0
2019/02/12,15:11:00,20882.2,20887.2,20882.2,20882.2,0
2019/02/12,15:12:00,20887.2,20892.2,20887.2,20887.2,0
2019/02/12,15:13:00,20892.2,20892.2,20887.2,20892.2,0
2019/02/12,15:14:00,20892.2,20892.2,20887.2,20892.2,0
2019/02/12,15:15:00,20892.2,20907.2,20887.2,20907.2,0
2019/02/12,15:16:00,20912.2,20917.2,20907.2,20912.2,0
2019/02/12,15:17:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,15:18:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,15:19:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,15:20:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,15:57:00,20867.2,20867.2,20867.2,20867.2,0
2019/02/12,15:58:00,20862.2,20867.2,20862.2,20862.2,0
2019/02/12,15:59:00,20867.2,20872.2,20867.2,20867.2,0
2019/02/12,16:01:00,20872.2,20872.2,20867.2,20867.2,0
2019/02/12,16:03:00,20867.2,20867.2,20862.2,20862.2,0
2019/02/12,16:04:00,20867.2,20867.2,20862.2,20862.2,0
2019/02/12,16:06:00,20867.2,20867.2,20867.2,20867.2,0
2019/02/12,16:07:00,20862.2,20867.2,20862.2,20862.2,0
2019/02/12,16:08:00,20867.2,20867.2,20862.2,20867.2,0
2019/02/12,16:10:00,20872.2,20872.2,20862.2,20862.2,0
2019/02/12,16:11:00,20867.2,20867.2,20857.2,20862.2,0
2019/02/12,16:13:00,20867.2,20867.2,20867.2,20867.2,0
2019/02/12,16:14:00,20872.2,20872.2,20872.2,20872.2,0
2019/02/12,16:16:00,20872.2,20872.2,20862.2,20862.2,0
2019/02/12,16:17:00,20867.2,20867.2,20857.2,20857.2,0
2019/02/12,16:18:00,20857.2,20857.2,20847.2,20847.2,0
2019/02/12,16:19:00,20852.2,20852.2,20852.2,20852.2,0
2019/02/12,16:20:00,20857.2,20857.2,20852.2,20852.2,0
2019/02/12,16:21:00,20857.2,20857.2,20857.2,20857.2,0
2019/02/12,16:22:00,20857.2,20857.2,20852.2,20852.2,0
2019/02/12,16:23:00,20857.2,20857.2,20857.2,20857.2,0
2019/02/12,16:24:00,20857.2,20857.2,20852.2,20852.2,0
2019/02/12,16:25:00,20857.2,20857.2,20857.2,20857.2,0
2019/02/12,16:26:00,20862.2,20867.2,20862.2,20862.2,0
2019/02/12,16:27:00,20867.2,20867.2,20862.2,20862.2,0
2019/02/12,16:28:00,20867.2,20867.2,20862.2,20862.2,0
2019/02/12,16:29:00,20867.2,20867.2,20862.2,20867.2,0
2019/02/12,16:31:00,20867.2,20872.2,20867.2,20872.2,0
2019/02/12,16:32:00,20877.2,20882.2,20872.2,20882.2,0
2019/02/12,16:33:00,20887.2,20887.2,20877.2,20882.2,0
2019/02/12,16:35:00,20882.2,20882.2,20872.2,20877.2,0
2019/02/12,16:36:00,20877.2,20877.2,20872.2,20877.2,0
2019/02/12,16:37:00,20872.2,20882.2,20872.2,20882.2,0
2019/02/12,16:38:00,20877.2,20882.2,20872.2,20877.2,0
2019/02/12,16:39:00,20877.2,20882.2,20877.2,20882.2,0
2019/02/12,16:40:00,20882.2,20882.2,20877.2,20882.2,0
2019/02/12,16:41:00,20882.2,20882.2,20877.2,20882.2,0
2019/02/12,16:44:00,20882.2,20882.2,20877.2,20877.2,0
2019/02/12,16:46:00,20877.2,20877.2,20872.2,20877.2,0
2019/02/12,16:48:00,20882.2,20882.2,20882.2,20882.2,0
2019/02/12,16:50:00,20887.2,20887.2,20887.2,20887.2,0
2019/02/12,16:51:00,20887.2,20887.2,20882.2,20887.2,0
2019/02/12,16:52:00,20892.2,20892.2,20887.2,20892.2,0
2019/02/12,16:53:00,20897.2,20897.2,20892.2,20892.2,0
2019/02/12,16:54:00,20897.2,20897.2,20892.2,20892.2,0
2019/02/12,16:55:00,20897.2,20897.2,20892.2,20892.2,0
2019/02/12,16:56:00,20897.2,20897.2,20897.2,20897.2,0
2019/02/12,16:57:00,20902.2,20902.2,20892.2,20897.2,0
2019/02/12,16:58:00,20897.2,20902.2,20892.2,20902.2,0
2019/02/12,16:59:00,20907.2,20907.2,20902.2,20902.2,0
2019/02/12,17:01:00,20907.2,20912.2,20897.2,20907.2,0
2019/02/12,17:02:00,20907.2,20907.2,20902.2,20907.2,0
2019/02/12,17:03:00,20912.2,20912.2,20902.2,20902.2,0
2019/02/12,17:04:00,20907.2,20907.2,20897.2,20897.2,0
2019/02/12,17:05:00,20902.2,20902.2,20892.2,20897.2,0
2019/02/12,17:06:00,20897.2,20902.2,20892.2,20897.2,0
2019/02/12,17:07:00,20902.2,20902.2,20887.2,20892.2,0
2019/02/12,17:08:00,20887.2,20897.2,20887.2,20887.2,0
2019/02/12,17:09:00,20892.2,20892.2,20887.2,20887.2,0
2019/02/12,17:10:00,20887.2,20887.2,20882.2,20887.2,0
2019/02/12,17:11:00,20887.2,20887.2,20877.2,20877.2,0
2019/02/12,17:12:00,20882.2,20882.2,20877.2,20877.2,0
2019/02/12,17:14:00,20882.2,20882.2,20877.2,20882.2,0
2019/02/12,17:15:00,20887.2,20892.2,20887.2,20892.2,0
2019/02/12,17:16:00,20897.2,20897.2,20897.2,20897.2,0
2019/02/12,17:17:00,20897.2,20897.2,20892.2,20892.2,0
2019/02/12,17:18:00,20897.2,20897.2,20882.2,20882.2,0
2019/02/12,17:19:00,20877.2,20882.2,20877.2,20882.2,0
2019/02/12,17:20:00,20882.2,20882.2,20877.2,20882.2,0
2019/02/12,17:22:00,20887.2,20887.2,20882.2,20882.2,0
2019/02/12,17:23:00,20887.2,20887.2,20882.2,20887.2,0
2019/02/12,17:24:00,20887.2,20887.2,20882.2,20882.2,0
2019/02/12,17:25:00,20882.2,20882.2,20877.2,20882.2,0
2019/02/12,17:26:00,20887.2,20887.2,20882.2,20882.2,0
2019/02/12,17:27:00,20887.2,20887.2,20882.2,20882.2,0
2019/02/12,17:29:00,20882.2,20882.2,20877.2,20882.2,0
2019/02/12,17:30:00,20882.2,20887.2,20877.2,20882.2,0
2019/02/12,17:31:00,20882.2,20882.2,20882.2,20882.2,0
2019/02/12,17:32:00,20882.2,20882.2,20877.2,20877.2,0
2019/02/12,17:33:00,20882.2,20882.2,20882.2,20882.2,0
2019/02/12,17:34:00,20887.2,20892.2,20882.2,20892.2,0
2019/02/12,17:35:00,20892.2,20892.2,20887.2,20887.2,0
2019/02/12,17:36:00,20892.2,20892.2,20882.2,20887.2,0
2019/02/12,17:37:00,20887.2,20887.2,20882.2,20887.2,0
2019/02/12,17:38:00,20887.2,20887.2,20882.2,20882.2,0
2019/02/12,17:39:00,20887.2,20897.2,20882.2,20892.2,0
2019/02/12,17:40:00,20892.2,20892.2,20887.2,20892.2,0
2019/02/12,17:41:00,20897.2,20897.2,20892.2,20897.2,0
2019/02/12,17:42:00,20897.2,20897.2,20892.2,20897.2,0
2019/02/12,17:43:00,20897.2,20897.2,20892.2,20892.2,0
2019/02/12,17:44:00,20897.2,20897.2,20897.2,20897.2,0
2019/02/12,17:45:00,20902.2,20902.2,20902.2,20902.2,0
2019/02/12,17:47:00,20902.2,20902.2,20892.2,20892.2,0
2019/02/12,17:48:00,20892.2,20897.2,20887.2,20892.2,0
2019/02/12,17:49:00,20897.2,20897.2,20892.2,20892.2,0
2019/02/12,17:50:00,20897.2,20897.2,20892.2,20892.2,0
2019/02/12,17:51:00,20897.2,20902.2,20892.2,20897.2,0
2019/02/12,17:52:00,20897.2,20902.2,20897.2,20897.2,0
2019/02/12,17:53:00,20902.2,20902.2,20897.2,20897.2,0
2019/02/12,17:54:00,20902.2,20902.2,20897.2,20897.2,0
2019/02/12,17:55:00,20897.2,20897.2,20892.2,20892.2,0
2019/02/12,17:56:00,20897.2,20897.2,20892.2,20897.2,0
2019/02/12,17:57:00,20902.2,20902.2,20897.2,20902.2,0
2019/02/12,18:00:00,20907.2,20927.2,20907.2,20922.2,0
2019/02/12,18:01:00,20927.2,20947.2,20922.2,20937.2,0
2019/02/12,18:02:00,20932.2,20942.2,20932.2,20937.2,0
2019/02/12,18:03:00,20942.2,20947.2,20937.2,20937.2,0
2019/02/12,18:04:00,20942.2,20942.2,20942.2,20942.2,0
2019/02/12,18:05:00,20947.2,20952.2,20942.2,20947.2,0
2019/02/12,18:06:00,20952.2,20952.2,20942.2,20947.2,0
2019/02/12,18:07:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/12,18:08:00,20942.2,20947.2,20942.2,20942.2,0
2019/02/12,18:09:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/12,18:10:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/12,18:11:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/12,18:12:00,20937.2,20937.2,20932.2,20932.2,0
2019/02/12,18:14:00,20932.2,20932.2,20922.2,20922.2,0
2019/02/12,18:15:00,20922.2,20922.2,20917.2,20917.2,0
2019/02/12,18:16:00,20922.2,20922.2,20917.2,20917.2,0
2019/02/12,18:17:00,20922.2,20927.2,20917.2,20922.2,0
2019/02/12,18:18:00,20922.2,20922.2,20922.2,20922.2,0
2019/02/12,18:19:00,20927.2,20927.2,20927.2,20927.2,0
2019/02/12,18:20:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,18:21:00,20922.2,20922.2,20917.2,20917.2,0
2019/02/12,18:22:00,20912.2,20912.2,20912.2,20912.2,0
2019/02/12,18:23:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,18:24:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,18:25:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,18:26:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,18:27:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,18:28:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,18:29:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,18:30:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,18:31:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,18:32:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,18:33:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,18:34:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,18:35:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,18:36:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,18:37:00,20912.2,20912.2,20912.2,20912.2,0
2019/02/12,18:38:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,18:39:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,18:40:00,20917.2,20917.2,20907.2,20912.2,0
2019/02/12,18:41:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,18:43:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,18:46:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,18:47:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,18:48:00,20922.2,20922.2,20912.2,20917.2,0
2019/02/12,18:50:00,20922.2,20922.2,20917.2,20922.2,0
2019/02/12,18:51:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,18:52:00,20922.2,20922.2,20917.2,20922.2,0
2019/02/12,18:53:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,18:54:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,18:55:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,18:56:00,20922.2,20922.2,20917.2,20917.2,0
2019/02/12,18:57:00,20917.2,20917.2,20907.2,20907.2,0
2019/02/12,18:59:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,19:00:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,19:01:00,20917.2,20917.2,20917.2,20917.2,0
2019/02/12,19:02:00,20922.2,20927.2,20917.2,20922.2,0
2019/02/12,19:03:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,19:04:00,20922.2,20922.2,20917.2,20922.2,0
2019/02/12,19:05:00,20927.2,20927.2,20922.2,20927.2,0
2019/02/12,19:06:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,19:08:00,20927.2,20927.2,20927.2,20927.2,0
2019/02/12,19:09:00,20922.2,20927.2,20922.2,20922.2,0
2019/02/12,19:11:00,20922.2,20922.2,20917.2,20917.2,0
2019/02/12,19:12:00,20922.2,20922.2,20917.2,20917.2,0
2019/02/12,19:15:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,19:16:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,19:17:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,19:18:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,19:19:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,19:20:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,19:21:00,20912.2,20912.2,20912.2,20912.2,0
2019/02/12,19:22:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,19:23:00,20922.2,20922.2,20917.2,20917.2,0
2019/02/12,19:24:00,20922.2,20922.2,20917.2,20922.2,0
2019/02/12,19:25:00,20922.2,20922.2,20922.2,20922.2,0
2019/02/12,19:26:00,20927.2,20927.2,20922.2,20927.2,0
2019/02/12,19:27:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,19:30:00,20927.2,20927.2,20922.2,20927.2,0
2019/02/12,19:31:00,20922.2,20927.2,20922.2,20922.2,0
2019/02/12,19:32:00,20922.2,20922.2,20917.2,20917.2,0
2019/02/12,19:34:00,20922.2,20922.2,20917.2,20922.2,0
2019/02/12,19:35:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,19:36:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,19:37:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,19:38:00,20927.2,20927.2,20922.2,20927.2,0
2019/02/12,19:39:00,20922.2,20927.2,20922.2,20922.2,0
2019/02/12,19:40:00,20922.2,20922.2,20917.2,20922.2,0
2019/02/12,19:41:00,20922.2,20922.2,20917.2,20922.2,0
2019/02/12,19:42:00,20922.2,20922.2,20922.2,20922.2,0
2019/02/12,19:43:00,20922.2,20922.2,20912.2,20917.2,0
2019/02/12,19:44:00,20917.2,20917.2,20917.2,20917.2,0
2019/02/12,19:48:00,20922.2,20922.2,20917.2,20922.2,0
2019/02/12,19:49:00,20922.2,20922.2,20917.2,20922.2,0
2019/02/12,19:51:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,19:52:00,20927.2,20927.2,20922.2,20927.2,0
2019/02/12,19:53:00,20922.2,20927.2,20922.2,20927.2,0
2019/02/12,19:54:00,20932.2,20937.2,20932.2,20937.2,0
2019/02/12,19:55:00,20932.2,20937.2,20932.2,20937.2,0
2019/02/12,19:56:00,20937.2,20937.2,20932.2,20932.2,0
2019/02/12,19:59:00,20932.2,20932.2,20927.2,20932.2,0
2019/02/12,20:01:00,20937.2,20937.2,20932.2,20932.2,0
2019/02/12,20:02:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/12,20:03:00,20937.2,20937.2,20932.2,20932.2,0
2019/02/12,20:04:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/12,20:05:00,20932.2,20937.2,20932.2,20937.2,0
2019/02/12,20:07:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/12,20:11:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/12,20:12:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/12,20:13:00,20937.2,20937.2,20932.2,20932.2,0
2019/02/12,20:14:00,20937.2,20937.2,20932.2,20932.2,0
2019/02/12,20:15:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/12,20:17:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/12,20:18:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/12,20:19:00,20942.2,20942.2,20932.2,20937.2,0
2019/02/12,20:23:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/12,20:24:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/12,20:27:00,20947.2,20952.2,20942.2,20947.2,0
2019/02/12,20:28:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/12,20:30:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/12,20:31:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/12,20:32:00,20952.2,20952.2,20942.2,20947.2,0
2019/02/12,20:33:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/12,20:35:00,20947.2,20947.2,20947.2,20947.2,0
2019/02/12,20:38:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/12,20:39:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/12,20:40:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/12,20:41:00,20947.2,20947.2,20947.2,20947.2,0
2019/02/12,20:42:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/12,20:43:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/12,20:45:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/12,20:48:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/12,20:52:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/12,20:53:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/12,20:56:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/12,21:00:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/12,21:01:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/12,21:02:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/12,21:03:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/12,21:05:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/12,21:06:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/12,21:08:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/12,21:09:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/12,21:10:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/12,21:11:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/12,21:16:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/12,21:17:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/12,21:18:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/12,21:20:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/12,21:21:00,20942.2,20942.2,20942.2,20942.2,0
2019/02/12,21:24:00,20947.2,20947.2,20947.2,20947.2,0
2019/02/12,21:25:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/12,21:27:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/12,21:28:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/12,21:29:00,20952.2,20957.2,20952.2,20957.2,0
2019/02/12,21:30:00,20952.2,20957.2,20947.2,20947.2,0
2019/02/12,21:31:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/12,21:35:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/12,21:38:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/12,21:40:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/12,21:43:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/12,21:44:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/12,21:46:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/12,21:47:00,20937.2,20937.2,20927.2,20927.2,0
2019/02/12,21:48:00,20932.2,20932.2,20927.2,20932.2,0
2019/02/12,21:49:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,21:50:00,20932.2,20932.2,20927.2,20932.2,0
2019/02/12,21:51:00,20932.2,20932.2,20927.2,20932.2,0
2019/02/12,21:53:00,20932.2,20932.2,20927.2,20932.2,0
2019/02/12,21:55:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,21:56:00,20932.2,20932.2,20927.2,20932.2,0
2019/02/12,21:57:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,21:59:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,22:00:00,20927.2,20927.2,20922.2,20922.2,0
2019/02/12,22:01:00,20927.2,20927.2,20922.2,20927.2,0
2019/02/12,22:02:00,20922.2,20927.2,20922.2,20927.2,0
2019/02/12,22:03:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,22:04:00,20932.2,20932.2,20932.2,20932.2,0
2019/02/12,22:06:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,22:07:00,20932.2,20932.2,20927.2,20932.2,0
2019/02/12,22:08:00,20927.2,20932.2,20927.2,20932.2,0
2019/02/12,22:09:00,20932.2,20932.2,20927.2,20932.2,0
2019/02/12,22:10:00,20927.2,20932.2,20927.2,20932.2,0
2019/02/12,22:12:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,22:13:00,20927.2,20927.2,20912.2,20912.2,0
2019/02/12,22:14:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:16:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:17:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:18:00,20917.2,20917.2,20917.2,20917.2,0
2019/02/12,22:21:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:24:00,20917.2,20917.2,20917.2,20917.2,0
2019/02/12,22:25:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:26:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,22:28:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,22:29:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:30:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,22:31:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,22:32:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:33:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:35:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:37:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,22:38:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,22:39:00,20907.2,20907.2,20907.2,20907.2,0
2019/02/12,22:40:00,20907.2,20907.2,20902.2,20907.2,0
2019/02/12,22:42:00,20907.2,20907.2,20902.2,20902.2,0
2019/02/12,22:44:00,20907.2,20907.2,20902.2,20902.2,0
2019/02/12,22:45:00,20907.2,20907.2,20902.2,20907.2,0
2019/02/12,22:47:00,20912.2,20912.2,20912.2,20912.2,0
2019/02/12,22:49:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:50:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,22:51:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,22:53:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,22:54:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,22:56:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:57:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,22:58:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,23:00:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,23:01:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,23:02:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,23:03:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,23:04:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,23:05:00,20912.2,20917.2,20912.2,20912.2,0
2019/02/12,23:06:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,23:08:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,23:09:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,23:10:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,23:11:00,20912.2,20912.2,20912.2,20912.2,0
2019/02/12,23:12:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,23:14:00,20912.2,20912.2,20912.2,20912.2,0
2019/02/12,23:15:00,20912.2,20912.2,20907.2,20912.2,0
2019/02/12,23:16:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,23:17:00,20922.2,20922.2,20922.2,20922.2,0
2019/02/12,23:19:00,20922.2,20922.2,20917.2,20917.2,0
2019/02/12,23:21:00,20922.2,20922.2,20922.2,20922.2,0
2019/02/12,23:22:00,20922.2,20922.2,20922.2,20922.2,0
2019/02/12,23:23:00,20922.2,20922.2,20917.2,20922.2,0
2019/02/12,23:24:00,20922.2,20922.2,20917.2,20917.2,0
2019/02/12,23:28:00,20922.2,20922.2,20917.2,20917.2,0
2019/02/12,23:29:00,20922.2,20922.2,20912.2,20912.2,0
2019/02/12,23:30:00,20917.2,20917.2,20912.2,20912.2,0
2019/02/12,23:31:00,20917.2,20922.2,20912.2,20917.2,0
2019/02/12,23:32:00,20917.2,20917.2,20902.2,20907.2,0
2019/02/12,23:33:00,20907.2,20912.2,20902.2,20912.2,0
2019/02/12,23:34:00,20912.2,20912.2,20907.2,20907.2,0
2019/02/12,23:35:00,20912.2,20912.2,20902.2,20902.2,0
2019/02/12,23:36:00,20907.2,20912.2,20902.2,20912.2,0
2019/02/12,23:37:00,20917.2,20917.2,20912.2,20917.2,0
2019/02/12,23:38:00,20922.2,20927.2,20917.2,20917.2,0
2019/02/12,23:39:00,20922.2,20932.2,20922.2,20927.2,0
2019/02/12,23:40:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,23:41:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,23:42:00,20932.2,20932.2,20927.2,20932.2,0
2019/02/12,23:43:00,20927.2,20932.2,20927.2,20927.2,0
2019/02/12,23:44:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,23:46:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,23:47:00,20927.2,20927.2,20922.2,20927.2,0
2019/02/12,23:48:00,20927.2,20927.2,20922.2,20927.2,0
2019/02/12,23:49:00,20932.2,20932.2,20922.2,20927.2,0
2019/02/12,23:50:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/12,23:51:00,20932.2,20932.2,20927.2,20932.2,0
2019/02/12,23:52:00,20932.2,20932.2,20927.2,20932.2,0
2019/02/12,23:53:00,20932.2,20937.2,20927.2,20937.2,0
2019/02/12,23:54:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/12,23:55:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/12,23:56:00,20942.2,20942.2,20932.2,20937.2,0
2019/02/12,23:57:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/12,23:58:00,20937.2,20937.2,20932.2,20932.2,0
2019/02/12,23:59:00,20937.2,20937.2,20927.2,20927.2,0
2019/02/13,00:00:00,20932.2,20932.2,20922.2,20927.2,0
2019/02/13,00:01:00,20932.2,20942.2,20932.2,20937.2,0
2019/02/13,00:02:00,20942.2,20947.2,20937.2,20947.2,0
2019/02/13,00:03:00,20952.2,20952.2,20942.2,20947.2,0
2019/02/13,00:04:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,00:05:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,00:06:00,20947.2,20947.2,20937.2,20942.2,0
2019/02/13,00:07:00,20937.2,20942.2,20932.2,20932.2,0
2019/02/13,00:08:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,00:09:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,00:10:00,20942.2,20942.2,20932.2,20932.2,0
2019/02/13,00:11:00,20937.2,20942.2,20937.2,20942.2,0
2019/02/13,00:12:00,20942.2,20947.2,20937.2,20942.2,0
2019/02/13,00:13:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,00:14:00,20937.2,20937.2,20927.2,20932.2,0
2019/02/13,00:15:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/13,00:16:00,20927.2,20932.2,20922.2,20932.2,0
2019/02/13,00:17:00,20932.2,20937.2,20927.2,20932.2,0
2019/02/13,00:18:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,00:19:00,20942.2,20942.2,20932.2,20937.2,0
2019/02/13,00:20:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,00:21:00,20932.2,20937.2,20932.2,20937.2,0
2019/02/13,00:22:00,20937.2,20937.2,20932.2,20932.2,0
2019/02/13,00:23:00,20937.2,20937.2,20932.2,20932.2,0
2019/02/13,00:25:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,00:26:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,00:27:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,00:28:00,20947.2,20947.2,20937.2,20942.2,0
2019/02/13,00:29:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,00:30:00,20937.2,20937.2,20927.2,20937.2,0
2019/02/13,00:31:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,00:32:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,00:33:00,20937.2,20937.2,20932.2,20932.2,0
2019/02/13,00:34:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,00:35:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,00:36:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,00:37:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,00:38:00,20942.2,20947.2,20937.2,20947.2,0
2019/02/13,00:39:00,20942.2,20952.2,20942.2,20947.2,0
2019/02/13,00:41:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,00:42:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,00:43:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,00:44:00,20942.2,20942.2,20932.2,20932.2,0
2019/02/13,00:45:00,20937.2,20937.2,20927.2,20932.2,0
2019/02/13,00:46:00,20927.2,20937.2,20927.2,20937.2,0
2019/02/13,00:48:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,00:49:00,20932.2,20937.2,20932.2,20937.2,0
2019/02/13,00:50:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,00:51:00,20942.2,20947.2,20942.2,20947.2,0
2019/02/13,00:53:00,20952.2,20957.2,20952.2,20952.2,0
2019/02/13,00:54:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/13,00:55:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/13,00:56:00,20957.2,20967.2,20952.2,20962.2,0
2019/02/13,00:57:00,20967.2,20967.2,20967.2,20967.2,0
2019/02/13,00:58:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,00:59:00,20967.2,20972.2,20962.2,20967.2,0
2019/02/13,01:00:00,20972.2,20972.2,20962.2,20967.2,0
2019/02/13,01:01:00,20967.2,20972.2,20962.2,20972.2,0
2019/02/13,01:02:00,20977.2,20977.2,20972.2,20972.2,0
2019/02/13,01:03:00,20977.2,20977.2,20972.2,20972.2,0
2019/02/13,01:04:00,20972.2,20972.2,20967.2,20967.2,0
2019/02/13,01:05:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/13,01:06:00,20962.2,20972.2,20962.2,20967.2,0
2019/02/13,01:07:00,20972.2,20972.2,20967.2,20967.2,0
2019/02/13,01:08:00,20972.2,20972.2,20967.2,20967.2,0
2019/02/13,01:09:00,20972.2,20972.2,20967.2,20972.2,0
2019/02/13,01:11:00,20977.2,20977.2,20972.2,20972.2,0
2019/02/13,01:12:00,20972.2,20977.2,20967.2,20972.2,0
2019/02/13,01:13:00,20977.2,20982.2,20972.2,20977.2,0
2019/02/13,01:14:00,20982.2,20982.2,20982.2,20982.2,0
2019/02/13,01:15:00,20982.2,20982.2,20977.2,20977.2,0
2019/02/13,01:16:00,20982.2,20982.2,20977.2,20977.2,0
2019/02/13,01:18:00,20982.2,20987.2,20977.2,20987.2,0
2019/02/13,01:19:00,20987.2,20987.2,20977.2,20982.2,0
2019/02/13,01:20:00,20982.2,20982.2,20972.2,20977.2,0
2019/02/13,01:21:00,20972.2,20977.2,20972.2,20972.2,0
2019/02/13,01:22:00,20977.2,20977.2,20972.2,20972.2,0
2019/02/13,01:23:00,20972.2,20972.2,20967.2,20967.2,0
2019/02/13,01:24:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,01:25:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,01:26:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/13,01:28:00,20972.2,20972.2,20967.2,20967.2,0
2019/02/13,01:29:00,20962.2,20967.2,20962.2,20967.2,0
2019/02/13,01:30:00,20972.2,20972.2,20967.2,20967.2,0
2019/02/13,01:31:00,20967.2,20967.2,20952.2,20952.2,0
2019/02/13,01:32:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,01:33:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/13,01:34:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/13,01:35:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,01:36:00,20947.2,20952.2,20947.2,20947.2,0
2019/02/13,01:37:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/13,01:38:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,01:39:00,20957.2,20957.2,20947.2,20952.2,0
2019/02/13,01:40:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/13,01:41:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/13,01:42:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/13,01:43:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,01:45:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,01:46:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/13,01:47:00,20947.2,20947.2,20937.2,20937.2,0
2019/02/13,01:48:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,01:49:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,01:50:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,01:51:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,01:52:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,01:53:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,01:54:00,20947.2,20952.2,20947.2,20952.2,0
2019/02/13,01:55:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,01:56:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,01:57:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,01:59:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/13,02:00:00,20957.2,20957.2,20952.2,20957.2,0
2019/02/13,02:01:00,20952.2,20957.2,20952.2,20957.2,0
2019/02/13,02:03:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,02:05:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,02:06:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/13,02:07:00,20957.2,20957.2,20952.2,20957.2,0
2019/02/13,02:08:00,20952.2,20957.2,20947.2,20952.2,0
2019/02/13,02:09:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/13,02:11:00,20947.2,20947.2,20947.2,20947.2,0
2019/02/13,02:12:00,20947.2,20947.2,20947.2,20947.2,0
2019/02/13,02:13:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,02:14:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,02:15:00,20952.2,20952.2,20942.2,20947.2,0
2019/02/13,02:16:00,20947.2,20952.2,20942.2,20947.2,0
2019/02/13,02:17:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,02:18:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,02:19:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,02:20:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,02:21:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,02:25:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,02:26:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,02:27:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,02:28:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,02:29:00,20937.2,20937.2,20927.2,20932.2,0
2019/02/13,02:30:00,20932.2,20932.2,20927.2,20927.2,0
2019/02/13,02:31:00,20932.2,20937.2,20932.2,20937.2,0
2019/02/13,02:32:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,02:33:00,20937.2,20942.2,20937.2,20942.2,0
2019/02/13,02:34:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,02:35:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,02:36:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,02:37:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,02:38:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,02:39:00,20947.2,20947.2,20947.2,20947.2,0
2019/02/13,02:40:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,02:41:00,20947.2,20947.2,20947.2,20947.2,0
2019/02/13,02:43:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,02:44:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,02:45:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,02:46:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,02:47:00,20942.2,20942.2,20942.2,20942.2,0
2019/02/13,02:48:00,20942.2,20942.2,20937.2,20937.2,0
2019/02/13,02:50:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,02:51:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,02:52:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,02:53:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,02:54:00,20937.2,20942.2,20932.2,20937.2,0
2019/02/13,02:55:00,20937.2,20937.2,20932.2,20937.2,0
2019/02/13,02:56:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,02:57:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,02:58:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,02:59:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,03:00:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,03:01:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,03:02:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,03:03:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,03:05:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,03:06:00,20937.2,20942.2,20937.2,20942.2,0
2019/02/13,03:07:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,03:08:00,20937.2,20942.2,20937.2,20942.2,0
2019/02/13,03:09:00,20942.2,20942.2,20937.2,20942.2,0
2019/02/13,03:10:00,20947.2,20947.2,20937.2,20942.2,0
2019/02/13,03:11:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,03:13:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,03:14:00,20947.2,20947.2,20937.2,20942.2,0
2019/02/13,03:15:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,03:16:00,20942.2,20942.2,20942.2,20942.2,0
2019/02/13,03:18:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,03:19:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,03:20:00,20947.2,20947.2,20942.2,20942.2,0
2019/02/13,03:21:00,20937.2,20947.2,20937.2,20942.2,0
2019/02/13,03:22:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,03:23:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,03:25:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,03:26:00,20947.2,20952.2,20947.2,20952.2,0
2019/02/13,03:27:00,20952.2,20952.2,20952.2,20952.2,0
2019/02/13,03:32:00,20957.2,20957.2,20952.2,20952.2,0
2019/02/13,03:33:00,20957.2,20957.2,20957.2,20957.2,0
2019/02/13,03:34:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,03:35:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,03:36:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,03:37:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,03:39:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,03:40:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,03:41:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,03:42:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,03:43:00,20967.2,20967.2,20967.2,20967.2,0
2019/02/13,03:44:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,03:45:00,20967.2,20967.2,20967.2,20967.2,0
2019/02/13,03:46:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,03:47:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/13,03:48:00,20962.2,20967.2,20962.2,20967.2,0
2019/02/13,03:49:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,03:50:00,20962.2,20962.2,20962.2,20962.2,0
2019/02/13,03:51:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/13,03:52:00,20972.2,20972.2,20967.2,20972.2,0
2019/02/13,03:53:00,20972.2,20972.2,20967.2,20972.2,0
2019/02/13,03:55:00,20977.2,20977.2,20972.2,20972.2,0
2019/02/13,03:59:00,20972.2,20972.2,20972.2,20972.2,0
2019/02/13,04:00:00,20977.2,20977.2,20972.2,20972.2,0
2019/02/13,04:01:00,20972.2,20972.2,20967.2,20967.2,0
2019/02/13,04:02:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,04:03:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,04:05:00,20962.2,20962.2,20962.2,20962.2,0
2019/02/13,04:06:00,20962.2,20962.2,20962.2,20962.2,0
2019/02/13,04:07:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,04:08:00,20967.2,20967.2,20957.2,20962.2,0
2019/02/13,04:11:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,04:12:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,04:13:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,04:14:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,04:15:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,04:16:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,04:17:00,20957.2,20957.2,20952.2,20957.2,0
2019/02/13,04:19:00,20957.2,20957.2,20957.2,20957.2,0
2019/02/13,04:20:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,04:21:00,20962.2,20967.2,20962.2,20967.2,0
2019/02/13,04:23:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/13,04:25:00,20967.2,20972.2,20962.2,20972.2,0
2019/02/13,04:26:00,20972.2,20972.2,20967.2,20967.2,0
2019/02/13,04:28:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,04:29:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,04:31:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,04:32:00,20962.2,20962.2,20962.2,20962.2,0
2019/02/13,04:33:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,04:34:00,20957.2,20962.2,20957.2,20957.2,0
2019/02/13,04:35:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,04:36:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,04:37:00,20962.2,20962.2,20962.2,20962.2,0
2019/02/13,04:40:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,04:41:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/13,04:42:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,04:43:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,04:44:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,04:45:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,04:46:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,04:47:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/13,04:48:00,20962.2,20972.2,20962.2,20967.2,0
2019/02/13,04:50:00,20967.2,20967.2,20967.2,20967.2,0
2019/02/13,04:51:00,20967.2,20967.2,20967.2,20967.2,0
2019/02/13,04:52:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/13,04:53:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/13,04:54:00,20967.2,20967.2,20967.2,20967.2,0
2019/02/13,04:56:00,20967.2,20967.2,20967.2,20967.2,0
2019/02/13,04:57:00,20967.2,20972.2,20967.2,20972.2,0
2019/02/13,04:58:00,20972.2,20972.2,20967.2,20967.2,0
2019/02/13,04:59:00,20967.2,20967.2,20962.2,20967.2,0
2019/02/13,05:00:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,05:01:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,05:02:00,20967.2,20967.2,20957.2,20962.2,0
2019/02/13,05:04:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,05:05:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,05:06:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,05:07:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,05:08:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,05:10:00,20967.2,20967.2,20962.2,20962.2,0
2019/02/13,05:11:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,05:13:00,20957.2,20957.2,20952.2,20957.2,0
2019/02/13,05:14:00,20957.2,20962.2,20952.2,20957.2,0
2019/02/13,05:15:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,05:19:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,05:20:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,05:21:00,20957.2,20957.2,20952.2,20957.2,0
2019/02/13,05:22:00,20957.2,20957.2,20957.2,20957.2,0
2019/02/13,05:23:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,05:24:00,20962.2,20962.2,20957.2,20962.2,0
2019/02/13,05:25:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,05:26:00,20957.2,20957.2,20957.2,20957.2,0
2019/02/13,05:27:00,20962.2,20962.2,20962.2,20962.2,0
2019/02/13,05:28:00,20957.2,20962.2,20957.2,20957.2,0
2019/02/13,05:30:00,20952.2,20957.2,20952.2,20957.2,0
2019/02/13,05:31:00,20957.2,20962.2,20952.2,20962.2,0
2019/02/13,05:32:00,20962.2,20962.2,20952.2,20957.2,0
2019/02/13,05:33:00,20957.2,20957.2,20957.2,20957.2,0
2019/02/13,05:34:00,20952.2,20957.2,20952.2,20952.2,0
2019/02/13,05:37:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/13,05:41:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,05:42:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,05:43:00,20952.2,20952.2,20952.2,20952.2,0
2019/02/13,05:44:00,20947.2,20952.2,20947.2,20952.2,0
2019/02/13,05:45:00,20947.2,20947.2,20937.2,20942.2,0
2019/02/13,08:32:00,20947.2,20947.2,20942.2,20947.2,0
2019/02/13,08:33:00,20952.2,20952.2,20952.2,20952.2,0
2019/02/13,08:34:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,08:35:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/13,08:36:00,20952.2,20952.2,20947.2,20952.2,0
2019/02/13,08:37:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/13,08:38:00,20952.2,20962.2,20952.2,20962.2,0
2019/02/13,08:39:00,20962.2,20962.2,20957.2,20957.2,0
2019/02/13,08:40:00,20957.2,20957.2,20952.2,20957.2,0
2019/02/13,08:41:00,20957.2,20957.2,20952.2,20957.2,0
2019/02/13,08:42:00,20952.2,20957.2,20952.2,20952.2,0
2019/02/13,08:44:00,20952.2,20952.2,20947.2,20947.2,0
2019/02/13,08:45:00,20942.2,20952.2,20942.2,20952.2,0
2019/02/13,08:46:00,20952.2,20957.2,20947.2,20957.2,0
2019/02/13,08:47:00,20962.2,20967.2,20962.2,20962.2,0
2019/02/13,08:48:00,20967.2,20987.2,20967.2,20982.2,0
2019/02/13,08:49:00,20987.2,21047.2,20982.2,21047.2,0
2019/02/13,08:50:00,21047.2,21057.2,21027.2,21052.2,0
2019/02/13,08:51:00,21052.2,21052.2,21042.2,21042.2,0
2019/02/13,08:52:00,21047.2,21047.2,21032.2,21042.2,0
2019/02/13,08:53:00,21042.2,21057.2,21037.2,21057.2,0
2019/02/13,08:54:00,21057.2,21062.2,21052.2,21052.2,0
2019/02/13,08:55:00,21057.2,21067.2,21052.2,21067.2,0
2019/02/13,08:56:00,21072.2,21072.2,21057.2,21062.2,0
2019/02/13,08:57:00,21067.2,21067.2,21052.2,21057.2,0
2019/02/13,08:58:00,21057.2,21057.2,21052.2,21052.2,0
2019/02/13,08:59:00,21057.2,21057.2,21047.2,21047.2,0
2019/02/13,09:00:00,21047.2,21047.2,21032.2,21037.2,0
2019/02/13,09:01:00,21037.2,21047.2,21022.2,21027.2,0
2019/02/13,09:02:00,21032.2,21032.2,21027.2,21032.2,0
2019/02/13,09:03:00,21037.2,21052.2,21032.2,21052.2,0
2019/02/13,09:04:00,21057.2,21057.2,21037.2,21037.2,0
2019/02/13,09:05:00,21037.2,21037.2,21017.2,21017.2,0
2019/02/13,09:06:00,21022.2,21057.2,21017.2,21057.2,0
2019/02/13,09:07:00,21062.2,21092.2,21052.2,21092.2,0
2019/02/13,09:08:00,21097.2,21102.2,21082.2,21082.2,0
2019/02/13,09:09:00,21082.2,21082.2,21072.2,21077.2,0
2019/02/13,09:10:00,21077.2,21102.2,21072.2,21097.2,0
2019/02/13,09:11:00,21102.2,21102.2,21072.2,21077.2,0
2019/02/13,09:12:00,21077.2,21082.2,21072.2,21077.2,0
2019/02/13,09:13:00,21082.2,21097.2,21077.2,21097.2,0
2019/02/13,09:14:00,21102.2,21107.2,21092.2,21097.2,0
2019/02/13,09:15:00,21097.2,21097.2,21082.2,21087.2,0
2019/02/13,09:16:00,21087.2,21087.2,21072.2,21077.2,0
2019/02/13,09:17:00,21077.2,21077.2,21067.2,21077.2,0
2019/02/13,09:18:00,21082.2,21082.2,21072.2,21077.2,0
2019/02/13,09:20:00,21077.2,21077.2,21067.2,21072.2,0
2019/02/13,09:21:00,21067.2,21077.2,21067.2,21072.2,0
2019/02/13,09:22:00,21072.2,21072.2,21057.2,21062.2,0
2019/02/13,09:23:00,21067.2,21067.2,21057.2,21062.2,0
2019/02/13,09:24:00,21067.2,21067.2,21062.2,21062.2,0
2019/02/13,09:25:00,21067.2,21077.2,21062.2,21072.2,0
2019/02/13,09:26:00,21077.2,21077.2,21067.2,21067.2,0
2019/02/13,09:28:00,21067.2,21067.2,21057.2,21057.2,0
2019/02/13,09:29:00,21052.2,21057.2,21037.2,21042.2,0
2019/02/13,09:30:00,21037.2,21042.2,21012.2,21012.2,0
2019/02/13,09:31:00,21017.2,21017.2,20992.2,21007.2,0
2019/02/13,09:32:00,21012.2,21027.1,21007.1,21027.1,0
2019/02/13,09:33:00,21026.9,21036.9,21026.9,21031.9,0
2019/02/13,09:34:00,21031.7,21041.7,21031.7,21036.7,0
2019/02/13,09:35:00,21036.6,21036.6,21031.6,21036.6,0
2019/02/13,09:36:00,21036.6,21046.5,21031.5,21046.5,0
2019/02/13,09:37:00,21046.5,21051.4,21041.4,21046.4,0
2019/02/13,09:38:00,21046.3,21051.3,21046.3,21046.3,0
2019/02/13,09:39:00,21046.3,21051.2,21041.2,21051.2,0
2019/02/13,09:40:00,21046.2,21061.3,21046.2,21051.3,0
2019/02/13,09:41:00,21056.3,21061.1,21051.1,21051.1,0
2019/02/13,09:42:00,21056.1,21056.1,21051.1,21056.1,0
2019/02/13,09:43:00,21056.1,21071.1,21051.1,21071.1,0
2019/02/13,09:44:00,21071.1,21071.1,21066.1,21066.1,0
2019/02/13,09:45:00,21071.1,21076.1,21066.1,21071.1,0
2019/02/13,09:46:00,21076.1,21076.1,21071.1,21076.1,0
2019/02/13,09:47:00,21081.1,21081.1,21076.1,21076.1,0
2019/02/13,09:48:00,21076.1,21081.1,21071.1,21076.1,0
2019/02/13,09:49:00,21076.1,21081.0,21071.0,21076.0,0
2019/02/13,09:50:00,21081.0,21081.0,21071.0,21081.0,0
2019/02/13,09:51:00,21081.0,21081.0,21075.9,21075.9,0
2019/02/13,09:52:00,21080.9,21081.0,21071.0,21076.0,0
2019/02/13,09:53:00,21076.0,21076.0,21071.0,21076.0,0
2019/02/13,09:54:00,21075.9,21080.9,21070.9,21070.9,0
2019/02/13,09:55:00,21075.9,21075.9,21070.9,21075.9,0
2019/02/13,09:56:00,21075.9,21080.9,21070.9,21080.9,0
2019/02/13,09:58:00,21085.9,21085.9,21080.8,21080.8,0
2019/02/13,09:59:00,21080.7,21080.7,21080.7,21080.7,0
2019/02/13,10:00:00,21085.7,21085.7,21075.7,21075.7,0
2019/02/13,10:01:00,21080.7,21085.8,21070.8,21080.8,0
2019/02/13,10:02:00,21080.8,21090.7,21075.7,21085.7,0
2019/02/13,10:03:00,21090.7,21110.6,21085.7,21105.6,0
2019/02/13,10:04:00,21105.6,21105.6,21090.6,21100.6,0
2019/02/13,10:05:00,21105.6,21115.6,21105.6,21110.6,0
2019/02/13,10:06:00,21115.6,21115.6,21105.5,21110.5,0
2019/02/13,10:07:00,21115.5,21125.5,21110.5,21120.5,0
2019/02/13,10:08:00,21115.5,21120.5,21115.4,21115.4,0
2019/02/13,10:09:00,21120.4,21125.4,21115.4,21120.4,0
2019/02/13,10:10:00,21120.3,21120.3,21115.3,21120.3,0
2019/02/13,10:11:00,21120.2,21125.2,21120.2,21120.2,0
2019/02/13,10:12:00,21120.2,21120.2,21115.2,21120.2,0
2019/02/13,10:13:00,21120.1,21125.1,21120.1,21120.1,0
2019/02/13,10:14:00,21120.0,21135.0,21120.0,21130.0,0
2019/02/13,10:15:00,21130.0,21174.8,21120.0,21159.8,0
2019/02/13,10:16:00,21164.8,21174.8,21154.8,21159.8,0
2019/02/13,10:17:00,21159.8,21159.9,21149.9,21154.9,0
2019/02/13,10:18:00,21154.9,21164.9,21154.9,21154.9,0
2019/02/13,10:19:00,21159.9,21169.9,21154.9,21159.9,0
2019/02/13,10:20:00,21164.9,21169.9,21159.9,21159.9,0
2019/02/13,10:21:00,21159.9,21164.9,21154.9,21164.9,0
2019/02/13,10:22:00,21169.9,21169.9,21164.8,21169.8,0
2019/02/13,10:23:00,21174.8,21179.8,21169.8,21174.8,0
2019/02/13,10:24:00,21179.8,21179.8,21169.8,21174.8,0
2019/02/13,10:25:00,21179.8,21179.8,21169.7,21174.7,0
2019/02/13,10:26:00,21174.7,21174.7,21169.7,21174.7,0
2019/02/13,10:27:00,21174.7,21174.7,21164.6,21164.6,0
2019/02/13,10:28:00,21164.6,21164.6,21154.6,21159.6,0
2019/02/13,10:29:00,21159.7,21159.7,21139.7,21144.7,0
2019/02/13,10:30:00,21144.7,21144.7,21134.7,21134.7,0
2019/02/13,10:31:00,21134.7,21144.8,21129.7,21144.8,0
2019/02/13,10:32:00,21149.8,21149.8,21134.9,21139.9,0
2019/02/13,10:33:00,21139.9,21140.0,21130.0,21140.0,0
2019/02/13,10:34:00,21145.0,21150.2,21135.2,21150.2,0
2019/02/13,10:35:00,21145.2,21155.2,21140.2,21145.2,0
2019/02/13,10:36:00,21145.2,21145.2,21140.2,21140.2,0
2019/02/13,10:37:00,21140.2,21145.2,21135.2,21145.2,0
2019/02/13,10:38:00,21150.2,21155.2,21145.2,21150.2,0
2019/02/13,10:39:00,21155.2,21160.2,21150.2,21150.2,0
2019/02/13,10:40:00,21150.0,21155.0,21150.0,21150.0,0
2019/02/13,10:41:00,21155.0,21165.1,21150.1,21160.1,0
2019/02/13,10:42:00,21160.1,21160.1,21155.1,21160.1,0
2019/02/13,10:43:00,21165.1,21165.1,21160.1,21160.1,0
2019/02/13,10:44:00,21160.0,21160.0,21150.0,21155.0,0
2019/02/13,10:45:00,21160.0,21160.0,21135.0,21135.0,0
2019/02/13,10:46:00,21134.9,21144.9,21129.9,21144.9,0
2019/02/13,10:47:00,21145.0,21155.0,21135.0,21140.0,0
2019/02/13,10:48:00,21135.0,21150.0,21135.0,21139.9,0
2019/02/13,10:49:00,21144.9,21149.9,21139.9,21149.9,0
2019/02/13,10:50:00,21154.9,21159.8,21149.9,21154.8,0
2019/02/13,10:51:00,21159.8,21174.7,21159.7,21169.7,0
2019/02/13,10:52:00,21169.5,21174.5,21164.5,21169.5,0
2019/02/13,10:53:00,21169.5,21179.4,21164.4,21174.4,0
2019/02/13,10:54:00,21179.4,21179.4,21164.4,21169.4,0
2019/02/13,10:55:00,21174.4,21174.4,21169.3,21174.3,0
2019/02/13,10:56:00,21174.3,21189.2,21169.3,21184.2,0
2019/02/13,10:57:00,21184.2,21194.2,21179.2,21189.2,0
2019/02/13,10:58:00,21184.2,21189.3,21179.2,21184.3,0
2019/02/13,10:59:00,21184.3,21189.3,21179.3,21184.3,0
2019/02/13,11:00:00,21189.3,21189.3,21179.3,21179.3,0
2019/02/13,11:01:00,21184.3,21189.3,21179.3,21184.3,0
2019/02/13,11:02:00,21184.3,21189.3,21179.3,21184.3,0
2019/02/13,11:03:00,21179.3,21194.4,21179.3,21184.4,0
2019/02/13,11:04:00,21184.4,21194.4,21179.4,21189.4,0
2019/02/13,11:05:00,21189.5,21199.5,21189.5,21194.5,0
2019/02/13,11:06:00,21194.5,21199.5,21189.5,21189.5,0
2019/02/13,11:07:00,21194.5,21199.5,21189.5,21194.5,0
2019/02/13,11:08:00,21194.6,21204.6,21194.6,21204.6,0
2019/02/13,11:09:00,21204.6,21204.6,21194.5,21199.5,0
2019/02/13,11:10:00,21204.5,21204.6,21199.5,21199.6,0
2019/02/13,11:11:00,21204.6,21204.6,21194.6,21199.6,0
2019/02/13,11:12:00,21199.6,21214.5,21199.5,21209.5,0
2019/02/13,11:13:00,21209.6,21209.6,21199.6,21204.6,0
2019/02/13,11:14:00,21204.6,21204.7,21199.6,21199.7,0
2019/02/13,11:15:00,21199.6,21204.6,21194.6,21199.6,0
2019/02/13,11:16:00,21199.6,21199.6,21189.6,21194.6,0
2019/02/13,11:17:00,21194.5,21194.5,21189.5,21189.5,0
2019/02/13,11:18:00,21189.4,21204.4,21189.4,21199.4,0
2019/02/13,11:19:00,21204.4,21204.4,21199.3,21199.3,0
2019/02/13,11:20:00,21199.2,21199.2,21199.2,21199.2,0
2019/02/13,11:21:00,21199.2,21199.2,21189.2,21189.2,0
2019/02/13,11:22:00,21189.2,21189.2,21174.2,21179.2,0
2019/02/13,11:23:00,21179.2,21184.2,21174.2,21184.2,0
2019/02/13,11:24:00,21184.3,21189.3,21184.3,21189.3,0
2019/02/13,11:25:00,21189.3,21189.3,21179.4,21184.4,0
2019/02/13,11:26:00,21184.4,21189.4,21179.4,21184.4,0
2019/02/13,11:27:00,21184.5,21194.5,21184.5,21189.5,0
2019/02/13,11:28:00,21194.5,21199.6,21189.5,21194.6,0
2019/02/13,11:29:00,21199.6,21199.6,21194.6,21199.6,0
2019/02/13,11:30:00,21199.6,21204.6,21194.6,21199.6,0
2019/02/13,11:31:00,21199.6,21204.6,21194.6,21194.6,0
2019/02/13,11:32:00,21199.6,21204.6,21194.6,21199.6,0
2019/02/13,11:33:00,21199.6,21199.6,21189.6,21194.6,0
2019/02/13,11:34:00,21199.6,21204.6,21199.6,21204.6,0
2019/02/13,11:35:00,21204.6,21204.6,21199.6,21199.6,0
2019/02/13,11:37:00,21194.6,21199.6,21194.6,21199.6,0
2019/02/13,11:38:00,21204.6,21204.6,21199.6,21204.6,0
2019/02/13,11:39:00,21204.6,21204.6,21199.6,21199.6,0
2019/02/13,11:40:00,21199.6,21199.6,21189.6,21194.6,0
2019/02/13,11:41:00,21189.6,21194.6,21189.6,21194.6,0
2019/02/13,11:42:00,21199.6,21199.6,21194.6,21199.6,0
2019/02/13,11:43:00,21199.6,21199.6,21194.6,21199.6,0
2019/02/13,11:44:00,21199.6,21204.6,21194.6,21199.6,0
2019/02/13,11:45:00,21199.6,21199.6,21194.6,21199.6,0
2019/02/13,11:46:00,21199.6,21199.6,21194.6,21199.6,0
2019/02/13,11:47:00,21199.6,21199.6,21194.6,21199.6,0
2019/02/13,11:48:00,21199.6,21199.6,21194.6,21194.6,0
2019/02/13,11:49:00,21194.6,21194.6,21189.6,21189.6,0
2019/02/13,11:50:00,21189.6,21189.6,21184.6,21184.6,0
2019/02/13,11:51:00,21189.6,21189.6,21184.6,21184.6,0
2019/02/13,11:52:00,21184.6,21184.6,21179.6,21184.6,0
2019/02/13,11:53:00,21179.6,21184.6,21179.6,21179.6,0
2019/02/13,11:54:00,21184.6,21184.6,21184.6,21184.6,0
2019/02/13,11:55:00,21189.6,21189.6,21184.6,21184.6,0
2019/02/13,11:56:00,21189.6,21189.6,21184.6,21189.6,0
2019/02/13,11:57:00,21189.6,21189.6,21184.6,21184.6,0
2019/02/13,11:58:00,21189.6,21189.6,21179.6,21184.6,0
2019/02/13,11:59:00,21179.6,21184.6,21179.6,21184.6,0
2019/02/13,12:00:00,21179.6,21184.6,21179.6,21184.6,0
2019/02/13,12:01:00,21189.6,21189.6,21179.6,21184.6,0
2019/02/13,12:02:00,21189.6,21189.6,21184.6,21184.6,0
2019/02/13,12:03:00,21189.6,21189.6,21184.6,21189.6,0
2019/02/13,12:04:00,21189.6,21189.6,21184.6,21189.6,0
2019/02/13,12:05:00,21189.6,21189.6,21184.6,21189.6,0
2019/02/13,12:07:00,21194.6,21194.6,21189.6,21189.6,0
2019/02/13,12:08:00,21194.6,21194.6,21189.6,21189.6,0
2019/02/13,12:09:00,21194.6,21194.6,21189.6,21194.6,0
2019/02/13,12:10:00,21194.6,21194.6,21189.6,21194.6,0
2019/02/13,12:11:00,21194.6,21194.6,21189.6,21194.6,0
2019/02/13,12:12:00,21199.6,21199.6,21194.6,21194.6,0
2019/02/13,12:13:00,21199.6,21199.6,21194.6,21199.6,0
2019/02/13,12:14:00,21204.6,21204.6,21199.6,21199.6,0
2019/02/13,12:15:00,21204.6,21204.6,21199.6,21204.6,0
2019/02/13,12:16:00,21209.6,21209.6,21204.6,21209.6,0
2019/02/13,12:18:00,21214.6,21214.6,21209.6,21214.6,0
2019/02/13,12:19:00,21219.6,21219.6,21209.6,21209.6,0
2019/02/13,12:20:00,21214.6,21214.6,21209.6,21214.6,0
2019/02/13,12:21:00,21209.6,21209.6,21209.6,21209.6,0
2019/02/13,12:22:00,21214.6,21214.6,21209.6,21214.6,0
2019/02/13,12:23:00,21209.6,21214.6,21209.6,21214.6,0
2019/02/13,12:24:00,21214.6,21214.6,21209.6,21214.6,0
2019/02/13,12:25:00,21214.6,21214.6,21209.6,21214.6,0
2019/02/13,12:26:00,21209.6,21214.6,21209.6,21209.6,0
2019/02/13,12:27:00,21209.6,21214.6,21204.6,21209.6,0
2019/02/13,12:28:00,21209.6,21209.6,21194.6,21199.6,0
2019/02/13,12:29:00,21204.6,21209.6,21199.6,21204.6,0
2019/02/13,12:30:00,21209.6,21214.6,21204.6,21214.6,0
2019/02/13,12:31:00,21209.6,21219.6,21209.6,21214.6,0
2019/02/13,12:32:00,21209.6,21214.6,21204.6,21209.6,0
2019/02/13,12:33:00,21209.6,21209.7,21204.6,21204.7,0
2019/02/13,12:34:00,21204.7,21204.7,21199.6,21199.6,0
2019/02/13,12:35:00,21199.6,21204.6,21194.6,21204.6,0
2019/02/13,12:36:00,21204.6,21204.6,21199.6,21199.6,0
2019/02/13,12:37:00,21199.6,21199.6,21194.6,21199.6,0
2019/02/13,12:38:00,21204.6,21204.7,21199.6,21199.7,0
2019/02/13,12:39:00,21204.7,21204.7,21199.6,21199.6,0
2019/02/13,12:40:00,21199.6,21199.6,21189.7,21194.7,0
2019/02/13,12:41:00,21194.7,21194.7,21184.7,21189.7,0
2019/02/13,12:42:00,21194.7,21194.7,21189.6,21194.6,0
2019/02/13,12:43:00,21194.6,21194.6,21189.5,21194.5,0
2019/02/13,12:44:00,21199.5,21199.5,21194.5,21199.5,0
2019/02/13,12:45:00,21199.5,21204.4,21194.4,21204.4,0
2019/02/13,12:46:00,21204.5,21209.5,21204.5,21209.5,0
2019/02/13,12:47:00,21209.4,21209.4,21204.4,21209.4,0
2019/02/13,12:48:00,21214.4,21214.4,21209.3,21209.3,0
2019/02/13,12:49:00,21214.3,21214.3,21199.2,21204.2,0
2019/02/13,12:50:00,21204.2,21204.2,21199.2,21199.2,0
2019/02/13,12:51:00,21199.2,21199.2,21194.2,21199.2,0
2019/02/13,12:52:00,21199.3,21204.3,21199.3,21204.3,0
2019/02/13,12:53:00,21199.3,21204.3,21199.3,21199.3,0
2019/02/13,12:55:00,21199.5,21199.5,21189.5,21189.5,0
2019/02/13,12:56:00,21189.5,21189.5,21184.5,21189.5,0
2019/02/13,12:57:00,21194.5,21194.5,21189.5,21194.5,0
2019/02/13,12:58:00,21189.5,21194.5,21179.3,21184.3,0
2019/02/13,13:00:00,21179.3,21184.3,21179.3,21184.3,0
2019/02/13,13:01:00,21184.3,21184.3,21174.3,21179.3,0
2019/02/13,13:02:00,21179.2,21184.2,21179.2,21179.2,0
2019/02/13,13:03:00,21179.1,21184.1,21174.1,21179.1,0
2019/02/13,13:04:00,21184.1,21184.1,21179.1,21184.1,0
2019/02/13,13:06:00,21184.1,21184.1,21174.1,21179.1,0
2019/02/13,13:07:00,21179.1,21179.1,21174.1,21179.1,0
2019/02/13,13:08:00,21179.1,21179.1,21174.0,21179.0,0
2019/02/13,13:10:00,21183.8,21183.8,21178.8,21178.8,0
2019/02/13,13:11:00,21178.7,21183.7,21178.7,21178.7,0
2019/02/13,13:12:00,21178.6,21178.6,21168.6,21168.6,0
2019/02/13,13:15:00,21173.6,21173.6,21168.6,21168.6,0
2019/02/13,13:16:00,21168.7,21168.7,21168.7,21168.7,0
2019/02/13,13:17:00,21168.6,21168.6,21163.6,21168.6,0
2019/02/13,13:18:00,21168.6,21168.6,21153.7,21163.7,0
2019/02/13,13:19:00,21158.7,21163.7,21158.7,21158.8,0
2019/02/13,13:20:00,21163.8,21168.8,21163.7,21168.7,0
2019/02/13,13:21:00,21173.7,21178.8,21168.7,21173.8,0
2019/02/13,13:22:00,21173.8,21173.8,21168.8,21168.8,0
2019/02/13,13:24:00,21168.9,21168.9,21153.9,21158.9,0
2019/02/13,13:25:00,21163.9,21163.9,21158.9,21158.9,0
2019/02/13,13:26:00,21163.9,21163.9,21158.8,21163.8,0
2019/02/13,13:27:00,21163.8,21163.8,21158.7,21158.7,0
2019/02/13,13:28:00,21163.7,21168.6,21163.6,21163.6,0
2019/02/13,13:29:00,21168.6,21168.6,21163.5,21163.5,0
2019/02/13,13:30:00,21158.5,21163.5,21158.4,21163.4,0
2019/02/13,13:31:00,21163.4,21163.5,21158.4,21163.5,0
2019/02/13,13:32:00,21163.5,21163.5,21158.5,21163.5,0
2019/02/13,13:33:00,21163.5,21163.5,21158.5,21158.5,0
2019/02/13,13:34:00,21163.5,21163.5,21153.5,21158.5,0
2019/02/13,13:35:00,21163.5,21163.5,21153.5,21158.5,0
2019/02/13,13:36:00,21158.6,21163.6,21158.6,21158.6,0
2019/02/13,13:37:00,21163.6,21163.6,21158.6,21158.6,0
2019/02/13,13:38:00,21163.6,21163.6,21158.6,21163.6,0
2019/02/13,13:39:00,21163.6,21163.6,21153.6,21158.6,0
2019/02/13,13:40:00,21158.6,21158.7,21153.6,21158.7,0
2019/02/13,13:42:00,21163.7,21163.7,21158.7,21158.7,0
2019/02/13,13:44:00,21158.8,21158.8,21158.8,21158.8,0
2019/02/13,13:45:00,21158.7,21158.7,21158.7,21158.7,0
2019/02/13,13:46:00,21163.7,21163.7,21158.7,21158.7,0
2019/02/13,13:47:00,21158.6,21158.6,21158.6,21158.6,0
2019/02/13,13:48:00,21158.5,21158.5,21158.5,21158.5,0
2019/02/13,13:51:00,21163.5,21168.5,21158.5,21163.5,0
2019/02/13,13:52:00,21168.5,21173.5,21163.5,21173.5,0
2019/02/13,13:53:00,21178.5,21178.5,21173.5,21173.5,0
2019/02/13,13:54:00,21178.5,21178.6,21173.5,21178.6,0
2019/02/13,13:55:00,21183.6,21183.6,21178.6,21183.6,0
2019/02/13,13:56:00,21183.6,21183.6,21178.6,21178.6,0
2019/02/13,13:57:00,21178.5,21178.5,21173.5,21173.5,0
2019/02/13,13:58:00,21173.5,21173.5,21168.5,21173.5,0
2019/02/13,13:59:00,21173.5,21173.5,21168.5,21173.5,0
2019/02/13,14:00:00,21173.6,21173.6,21173.6,21173.6,0
2019/02/13,14:01:00,21173.6,21173.6,21168.6,21173.6,0
2019/02/13,14:02:00,21178.6,21178.6,21168.7,21173.7,0
2019/02/13,14:03:00,21173.7,21173.7,21168.7,21173.6,0
2019/02/13,14:05:00,21173.7,21173.7,21168.7,21173.7,0
2019/02/13,14:06:00,21173.7,21178.7,21173.7,21173.7,0
2019/02/13,14:08:00,21173.8,21173.8,21173.8,21173.8,0
2019/02/13,14:09:00,21173.9,21178.9,21173.9,21173.9,0
2019/02/13,14:10:00,21178.9,21178.9,21173.9,21173.9,0
2019/02/13,14:11:00,21178.9,21178.9,21173.9,21174.0,0
2019/02/13,14:12:00,21174.1,21179.1,21174.1,21174.1,0
2019/02/13,14:13:00,21174.1,21174.1,21169.1,21169.1,0
2019/02/13,14:14:00,21169.2,21174.2,21169.2,21174.2,0
2019/02/13,14:15:00,21174.2,21174.2,21159.2,21159.2,0
2019/02/13,14:16:00,21164.2,21164.2,21159.2,21164.2,0
2019/02/13,14:17:00,21169.2,21169.2,21164.2,21164.2,0
2019/02/13,14:18:00,21169.2,21169.3,21164.2,21169.3,0
2019/02/13,14:19:00,21169.3,21169.3,21164.3,21169.3,0
2019/02/13,14:20:00,21174.3,21174.3,21169.2,21169.2,0
2019/02/13,14:21:00,21174.2,21174.2,21169.2,21169.2,0
2019/02/13,14:22:00,21174.2,21174.3,21169.2,21174.3,0
2019/02/13,14:23:00,21174.3,21174.3,21169.3,21169.4,0
2019/02/13,14:24:00,21174.4,21174.4,21164.3,21164.3,0
2019/02/13,14:25:00,21164.2,21169.2,21164.2,21169.2,0
2019/02/13,14:26:00,21169.2,21174.1,21164.2,21169.1,0
2019/02/13,14:27:00,21174.1,21174.2,21169.1,21169.2,0
2019/02/13,14:28:00,21174.2,21174.2,21159.2,21164.2,0
2019/02/13,14:29:00,21164.3,21169.3,21164.3,21169.3,0
2019/02/13,14:30:00,21169.3,21169.3,21164.3,21164.3,0
2019/02/13,14:31:00,21164.3,21169.3,21159.3,21169.3,0
2019/02/13,14:32:00,21174.3,21174.3,21174.3,21174.3,0
2019/02/13,14:33:00,21174.3,21174.3,21169.3,21174.3,0
2019/02/13,14:34:00,21174.3,21174.3,21169.3,21174.3,0
2019/02/13,14:35:00,21174.3,21174.3,21169.3,21174.3,0
2019/02/13,14:36:00,21174.3,21174.3,21169.3,21169.3,0
2019/02/13,14:37:00,21174.3,21174.4,21169.3,21169.4,0
2019/02/13,14:39:00,21169.5,21169.5,21169.5,21169.5,0
2019/02/13,14:40:00,21169.5,21169.5,21164.5,21164.5,0
2019/02/13,14:41:00,21164.5,21164.5,21149.5,21149.5,0
2019/02/13,14:42:00,21154.5,21154.5,21149.5,21154.5,0
2019/02/13,14:43:00,21154.4,21159.4,21154.4,21154.4,0
2019/02/13,14:44:00,21154.3,21159.3,21149.3,21149.3,0
2019/02/13,14:45:00,21154.3,21154.3,21149.3,21154.3,0
2019/02/13,14:46:00,21154.4,21159.4,21149.4,21149.4,0
2019/02/13,14:47:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/13,14:49:00,21159.4,21164.4,21154.4,21164.4,0
2019/02/13,14:50:00,21159.4,21169.4,21159.4,21164.4,0
2019/02/13,14:51:00,21169.4,21169.4,21159.4,21164.4,0
2019/02/13,14:52:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,14:53:00,21164.4,21164.4,21154.4,21154.4,0
2019/02/13,14:54:00,21154.4,21154.4,21144.4,21149.4,0
2019/02/13,14:55:00,21154.4,21154.4,21139.4,21139.4,0
2019/02/13,14:56:00,21144.4,21149.4,21144.4,21149.4,0
2019/02/13,14:57:00,21149.4,21149.4,21139.4,21144.4,0
2019/02/13,14:58:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/13,15:00:00,21144.4,21149.4,21139.4,21149.4,0
2019/02/13,15:01:00,21154.4,21154.4,21144.4,21149.4,0
2019/02/13,15:02:00,21154.4,21159.4,21154.4,21159.4,0
2019/02/13,15:03:00,21154.4,21154.4,21154.4,21154.4,0
2019/02/13,15:04:00,21149.4,21159.4,21149.4,21159.4,0
2019/02/13,15:05:00,21164.4,21164.4,21164.4,21164.4,0
2019/02/13,15:06:00,21159.4,21169.4,21159.4,21169.4,0
2019/02/13,15:07:00,21174.4,21174.4,21169.4,21174.4,0
2019/02/13,15:08:00,21169.4,21169.4,21169.4,21169.4,0
2019/02/13,15:09:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/13,15:10:00,21169.4,21174.4,21164.4,21174.4,0
2019/02/13,15:11:00,21169.4,21174.4,21169.4,21174.4,0
2019/02/13,15:12:00,21179.4,21184.4,21174.4,21184.4,0
2019/02/13,15:13:00,21184.4,21184.4,21179.4,21184.4,0
2019/02/13,15:15:00,21184.4,21189.4,21179.4,21184.4,0
2019/02/13,15:16:00,21189.4,21189.4,21174.4,21174.4,0
2019/02/13,15:17:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/13,15:18:00,21179.4,21184.4,21179.4,21184.4,0
2019/02/13,15:19:00,21179.4,21184.4,21179.4,21184.4,0
2019/02/13,15:20:00,21184.4,21184.4,21179.4,21184.4,0
2019/02/13,15:57:00,21174.4,21179.4,21174.4,21174.4,0
2019/02/13,16:01:00,21179.4,21179.4,21179.4,21179.4,0
2019/02/13,16:02:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/13,16:03:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/13,16:06:00,21174.4,21174.4,21154.4,21164.4,0
2019/02/13,16:07:00,21164.4,21164.4,21154.4,21154.4,0
2019/02/13,16:08:00,21159.4,21159.4,21159.4,21159.4,0
2019/02/13,16:09:00,21154.4,21159.4,21154.4,21159.4,0
2019/02/13,16:11:00,21164.4,21169.4,21164.4,21164.4,0
2019/02/13,16:14:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,16:15:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,16:16:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,16:18:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,16:20:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,16:21:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,16:23:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,16:24:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,16:26:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,16:27:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,16:28:00,21164.4,21164.4,21164.4,21164.4,0
2019/02/13,16:29:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,16:30:00,21169.4,21169.4,21164.4,21169.4,0
2019/02/13,16:31:00,21174.4,21174.4,21174.4,21174.4,0
2019/02/13,16:32:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/13,16:33:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/13,16:34:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/13,16:35:00,21169.4,21169.4,21159.4,21159.4,0
2019/02/13,16:36:00,21159.4,21164.4,21154.4,21164.4,0
2019/02/13,16:37:00,21159.4,21164.4,21159.4,21159.4,0
2019/02/13,16:42:00,21154.4,21159.4,21154.4,21159.4,0
2019/02/13,16:44:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/13,16:45:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/13,16:46:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/13,16:47:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/13,16:48:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,16:49:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,16:53:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,16:54:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,16:55:00,21164.4,21164.4,21164.4,21164.4,0
2019/02/13,16:56:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,16:57:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/13,16:58:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/13,16:59:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/13,17:00:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,17:01:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/13,17:02:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/13,17:03:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/13,17:04:00,21149.4,21154.4,21144.4,21149.4,0
2019/02/13,17:06:00,21149.4,21149.4,21144.4,21149.4,0
2019/02/13,17:07:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/13,17:08:00,21149.4,21159.4,21149.4,21154.4,0
2019/02/13,17:09:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/13,17:10:00,21164.4,21164.4,21149.4,21149.4,0
2019/02/13,17:11:00,21154.4,21154.4,21144.4,21149.4,0
2019/02/13,17:12:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/13,17:13:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/13,17:14:00,21154.4,21154.4,21144.4,21144.4,0
2019/02/13,17:15:00,21149.4,21149.4,21144.4,21149.4,0
2019/02/13,17:16:00,21149.4,21149.4,21139.4,21139.4,0
2019/02/13,17:17:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/13,17:18:00,21149.4,21149.4,21144.4,21149.4,0
2019/02/13,17:19:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/13,17:20:00,21159.4,21164.4,21159.4,21159.4,0
2019/02/13,17:21:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/13,17:22:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/13,17:23:00,21154.4,21159.4,21154.4,21154.4,0
2019/02/13,17:24:00,21159.4,21159.4,21159.4,21159.4,0
2019/02/13,17:26:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/13,17:27:00,21159.4,21159.4,21159.4,21159.4,0
2019/02/13,17:28:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/13,17:29:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/13,17:30:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/13,17:31:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,17:32:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,17:33:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,17:35:00,21169.4,21174.4,21169.4,21174.4,0
2019/02/13,17:36:00,21179.4,21184.4,21179.4,21179.4,0
2019/02/13,17:37:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/13,17:38:00,21179.4,21189.4,21179.4,21189.4,0
2019/02/13,17:39:00,21189.4,21194.4,21184.4,21189.4,0
2019/02/13,17:40:00,21194.4,21194.4,21184.4,21184.4,0
2019/02/13,17:41:00,21189.4,21189.4,21184.4,21189.4,0
2019/02/13,17:42:00,21189.4,21189.4,21184.4,21184.4,0
2019/02/13,17:43:00,21184.4,21184.4,21179.4,21179.4,0
2019/02/13,17:44:00,21184.4,21184.4,21174.4,21179.4,0
2019/02/13,17:45:00,21179.4,21179.4,21179.4,21179.4,0
2019/02/13,17:46:00,21179.4,21179.4,21169.4,21174.4,0
2019/02/13,17:47:00,21169.4,21174.4,21169.4,21174.4,0
2019/02/13,17:48:00,21179.4,21179.4,21179.4,21179.4,0
2019/02/13,17:50:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/13,17:51:00,21174.4,21174.4,21169.4,21174.4,0
2019/02/13,17:52:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/13,17:53:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,17:54:00,21169.4,21169.4,21164.4,21169.4,0
2019/02/13,17:56:00,21169.4,21169.4,21159.4,21164.4,0
2019/02/13,17:57:00,21159.4,21164.4,21159.4,21159.4,0
2019/02/13,17:58:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,17:59:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,18:01:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,18:02:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/13,18:03:00,21164.4,21169.4,21159.4,21164.4,0
2019/02/13,18:05:00,21169.4,21169.4,21159.4,21164.4,0
2019/02/13,18:07:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,18:08:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,18:09:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,18:10:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,18:11:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,18:12:00,21164.4,21164.4,21154.4,21154.4,0
2019/02/13,18:13:00,21159.4,21164.4,21159.4,21159.4,0
2019/02/13,18:14:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,18:15:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,18:16:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,18:17:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,18:18:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,18:19:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,18:21:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/13,18:22:00,21154.4,21154.4,21144.4,21144.4,0
2019/02/13,18:23:00,21149.4,21149.4,21139.4,21144.4,0
2019/02/13,18:24:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/13,18:25:00,21139.4,21144.4,21139.4,21144.4,0
2019/02/13,18:27:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/13,18:28:00,21144.4,21144.4,21144.4,21144.4,0
2019/02/13,18:29:00,21149.4,21149.4,21144.4,21149.4,0
2019/02/13,18:30:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/13,18:31:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/13,18:33:00,21149.4,21149.4,21139.4,21144.4,0
2019/02/13,18:34:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/13,18:35:00,21144.4,21144.4,21139.4,21139.4,0
2019/02/13,18:38:00,21139.4,21139.4,21139.4,21139.4,0
2019/02/13,18:39:00,21139.4,21139.4,21134.4,21134.4,0
2019/02/13,18:41:00,21129.4,21134.4,21129.4,21134.4,0
2019/02/13,18:42:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/13,18:43:00,21134.4,21134.4,21119.4,21119.4,0
2019/02/13,18:44:00,21119.4,21119.4,21114.4,21114.4,0
2019/02/13,18:45:00,21114.4,21114.4,21099.4,21099.4,0
2019/02/13,18:46:00,21104.4,21104.4,21094.4,21099.4,0
2019/02/13,18:47:00,21099.4,21104.4,21094.4,21104.4,0
2019/02/13,18:48:00,21099.4,21104.4,21099.4,21104.4,0
2019/02/13,18:49:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,18:50:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,18:51:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/13,18:52:00,21099.4,21099.4,21089.4,21094.4,0
2019/02/13,18:53:00,21094.4,21094.4,21089.4,21089.4,0
2019/02/13,18:54:00,21094.4,21094.4,21089.4,21089.4,0
2019/02/13,18:55:00,21094.4,21099.4,21094.4,21099.4,0
2019/02/13,18:56:00,21104.4,21104.4,21104.4,21104.4,0
2019/02/13,18:57:00,21109.4,21109.4,21104.4,21104.4,0
2019/02/13,18:59:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,19:00:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,19:01:00,21099.4,21104.4,21089.4,21094.4,0
2019/02/13,19:02:00,21094.4,21094.4,21089.4,21089.4,0
2019/02/13,19:03:00,21094.4,21094.4,21089.4,21089.4,0
2019/02/13,19:05:00,21094.4,21094.4,21094.4,21094.4,0
2019/02/13,19:06:00,21099.4,21099.4,21094.4,21099.4,0
2019/02/13,19:09:00,21104.4,21104.4,21104.4,21104.4,0
2019/02/13,19:10:00,21109.4,21109.4,21104.4,21104.4,0
2019/02/13,19:11:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/13,19:13:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,19:14:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,19:15:00,21104.4,21104.4,21094.4,21094.4,0
2019/02/13,19:16:00,21099.4,21099.4,21089.4,21094.4,0
2019/02/13,19:17:00,21094.4,21094.4,21094.4,21094.4,0
2019/02/13,19:20:00,21099.4,21099.4,21094.4,21094.4,0
2019/02/13,19:21:00,21094.4,21094.4,21089.4,21089.4,0
2019/02/13,19:22:00,21094.4,21094.4,21089.4,21094.4,0
2019/02/13,19:23:00,21094.4,21094.4,21089.4,21089.4,0
2019/02/13,19:24:00,21094.4,21094.4,21089.4,21094.4,0
2019/02/13,19:26:00,21094.4,21094.4,21089.4,21094.4,0
2019/02/13,19:27:00,21094.4,21094.4,21089.4,21089.4,0
2019/02/13,19:28:00,21094.4,21094.4,21094.4,21094.4,0
2019/02/13,19:29:00,21094.4,21094.4,21089.4,21094.4,0
2019/02/13,19:30:00,21094.4,21094.4,21084.4,21084.4,0
2019/02/13,19:34:00,21089.4,21089.4,21084.4,21084.4,0
2019/02/13,19:35:00,21089.4,21089.4,21084.4,21089.4,0
2019/02/13,19:36:00,21094.4,21094.4,21089.4,21094.4,0
2019/02/13,19:38:00,21099.4,21099.4,21094.4,21099.4,0
2019/02/13,19:39:00,21104.4,21104.4,21104.4,21104.4,0
2019/02/13,19:40:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/13,19:43:00,21099.4,21099.4,21094.4,21099.4,0
2019/02/13,19:45:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,19:46:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,19:48:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/13,19:49:00,21099.4,21099.4,21094.4,21094.4,0
2019/02/13,19:50:00,21099.4,21099.4,21099.4,21099.4,0
2019/02/13,19:51:00,21099.4,21099.4,21099.4,21099.4,0
2019/02/13,19:52:00,21099.4,21099.4,21094.4,21099.4,0
2019/02/13,19:53:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,19:54:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/13,19:55:00,21099.4,21099.4,21094.4,21099.4,0
2019/02/13,19:58:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,19:59:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/13,20:00:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,20:02:00,21104.4,21104.4,21099.4,21104.4,0
2019/02/13,20:03:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/13,20:04:00,21099.4,21099.4,21094.4,21094.4,0
2019/02/13,20:05:00,21094.4,21094.4,21089.4,21094.4,0
2019/02/13,20:06:00,21094.4,21094.4,21084.4,21089.4,0
2019/02/13,20:07:00,21094.4,21094.4,21084.4,21084.4,0
2019/02/13,20:08:00,21089.4,21089.4,21084.4,21084.4,0
2019/02/13,20:09:00,21084.4,21084.4,21079.4,21084.4,0
2019/02/13,20:10:00,21089.4,21089.4,21089.4,21089.4,0
2019/02/13,20:11:00,21089.4,21089.4,21084.4,21084.4,0
2019/02/13,20:13:00,21089.4,21089.4,21089.4,21089.4,0
2019/02/13,20:14:00,21089.4,21089.4,21084.4,21089.4,0
2019/02/13,20:15:00,21089.4,21089.4,21084.4,21089.4,0
2019/02/13,20:16:00,21094.4,21094.4,21089.4,21089.4,0
2019/02/13,20:17:00,21094.4,21099.4,21089.4,21099.4,0
2019/02/13,20:18:00,21099.4,21099.4,21094.4,21099.4,0
2019/02/13,20:19:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/13,20:20:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/13,20:21:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/13,20:22:00,21104.4,21109.4,21104.4,21104.4,0
2019/02/13,20:23:00,21109.4,21114.4,21109.4,21114.4,0
2019/02/13,20:25:00,21114.4,21114.4,21109.4,21114.4,0
2019/02/13,20:26:00,21114.4,21114.4,21114.4,21114.4,0
2019/02/13,20:27:00,21114.4,21114.4,21109.4,21114.4,0
2019/02/13,20:28:00,21114.4,21119.4,21114.4,21114.4,0
2019/02/13,20:29:00,21119.4,21119.4,21119.4,21119.4,0
2019/02/13,20:30:00,21119.4,21119.4,21114.4,21119.4,0
2019/02/13,20:31:00,21124.4,21124.4,21114.4,21119.4,0
2019/02/13,20:32:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,20:33:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,20:34:00,21129.4,21129.4,21129.4,21129.4,0
2019/02/13,20:35:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/13,20:36:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,20:39:00,21124.4,21124.4,21124.4,21124.4,0
2019/02/13,20:40:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,20:41:00,21119.4,21119.4,21114.4,21119.4,0
2019/02/13,20:42:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,20:43:00,21124.4,21124.4,21124.4,21124.4,0
2019/02/13,20:44:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,20:45:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,20:46:00,21119.4,21124.4,21114.4,21114.4,0
2019/02/13,20:47:00,21114.4,21114.4,21109.4,21109.4,0
2019/02/13,20:48:00,21114.4,21114.4,21109.4,21114.4,0
2019/02/13,20:49:00,21114.4,21114.4,21109.4,21109.4,0
2019/02/13,20:51:00,21114.4,21114.4,21109.4,21114.4,0
2019/02/13,20:52:00,21119.4,21119.4,21114.4,21119.4,0
2019/02/13,20:54:00,21119.4,21119.4,21114.4,21114.4,0
2019/02/13,20:55:00,21114.4,21119.4,21109.4,21114.4,0
2019/02/13,20:56:00,21119.4,21119.4,21114.4,21114.4,0
2019/02/13,20:57:00,21119.4,21119.4,21114.4,21119.4,0
2019/02/13,20:58:00,21119.4,21119.4,21114.4,21119.4,0
2019/02/13,20:59:00,21119.4,21119.4,21114.4,21119.4,0
2019/02/13,21:00:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,21:02:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,21:03:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,21:04:00,21119.4,21119.4,21114.4,21114.4,0
2019/02/13,21:05:00,21119.4,21119.4,21114.4,21119.4,0
2019/02/13,21:06:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,21:07:00,21119.4,21124.4,21119.4,21124.4,0
2019/02/13,21:08:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/13,21:09:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/13,21:10:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/13,21:11:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,21:12:00,21119.4,21119.4,21114.4,21119.4,0
2019/02/13,21:13:00,21119.4,21119.4,21114.4,21119.4,0
2019/02/13,21:14:00,21119.4,21119.4,21114.4,21114.4,0
2019/02/13,21:15:00,21119.4,21119.4,21114.4,21114.4,0
2019/02/13,21:17:00,21119.4,21119.4,21114.4,21114.4,0
2019/02/13,21:18:00,21119.4,21119.4,21119.4,21119.4,0
2019/02/13,21:19:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,21:21:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,21:22:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,21:23:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,21:24:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,21:25:00,21119.4,21119.4,21119.4,21119.4,0
2019/02/13,21:26:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,21:27:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,21:28:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,21:29:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,21:30:00,21119.4,21124.4,21119.4,21119.4,0
2019/02/13,21:31:00,21124.4,21124.4,21114.4,21114.4,0
2019/02/13,21:33:00,21119.4,21119.4,21114.4,21114.4,0
2019/02/13,21:34:00,21119.4,21119.4,21114.4,21119.4,0
2019/02/13,21:35:00,21119.4,21119.4,21114.4,21114.4,0
2019/02/13,21:39:00,21119.4,21119.4,21114.4,21114.4,0
2019/02/13,21:41:00,21119.4,21119.4,21114.4,21114.4,0
2019/02/13,21:42:00,21119.4,21124.4,21119.4,21119.4,0
2019/02/13,21:43:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,21:44:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,21:47:00,21129.4,21129.4,21129.4,21129.4,0
2019/02/13,21:48:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/13,21:51:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,21:57:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,21:59:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,22:02:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,22:04:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/13,22:06:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/13,22:07:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/13,22:08:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,22:09:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,22:10:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,22:11:00,21129.4,21129.4,21129.4,21129.4,0
2019/02/13,22:12:00,21129.4,21129.4,21119.4,21124.4,0
2019/02/13,22:13:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/13,22:14:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/13,22:15:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/13,22:16:00,21129.4,21129.4,21129.4,21129.4,0
2019/02/13,22:17:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/13,22:18:00,21134.4,21139.4,21134.4,21134.4,0
2019/02/13,22:19:00,21134.4,21134.4,21124.4,21124.4,0
2019/02/13,22:21:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/13,22:22:00,21129.4,21129.4,21129.4,21129.4,0
2019/02/13,22:23:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/13,22:24:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/13,22:25:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/13,22:29:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/13,22:31:00,21124.4,21134.4,21109.4,21129.4,0
2019/02/13,22:32:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/13,22:33:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/13,22:34:00,21134.4,21134.4,21129.4,21134.4,0
2019/02/13,22:35:00,21139.4,21139.4,21139.4,21139.4,0
2019/02/13,22:36:00,21139.4,21139.4,21129.4,21134.4,0
2019/02/13,22:37:00,21134.4,21134.4,21124.4,21129.4,0
2019/02/13,22:38:00,21129.4,21134.4,21124.4,21129.4,0
2019/02/13,22:39:00,21134.4,21139.4,21134.4,21134.4,0
2019/02/13,22:40:00,21139.4,21144.4,21139.4,21139.4,0
2019/02/13,22:41:00,21144.4,21149.4,21144.4,21144.4,0
2019/02/13,22:42:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/13,22:43:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/13,22:44:00,21149.4,21154.4,21144.4,21149.4,0
2019/02/13,22:45:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/13,22:46:00,21144.4,21154.4,21144.4,21149.4,0
2019/02/13,22:47:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/13,22:48:00,21154.4,21154.4,21154.4,21154.4,0
2019/02/13,22:49:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/13,22:50:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/13,22:51:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,22:52:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/13,22:53:00,21159.4,21164.4,21154.4,21159.4,0
2019/02/13,22:54:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/13,22:55:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/13,22:56:00,21154.4,21159.4,21154.4,21159.4,0
2019/02/13,22:58:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,22:59:00,21164.4,21169.4,21159.4,21164.4,0
2019/02/13,23:02:00,21169.4,21169.4,21164.4,21169.4,0
2019/02/13,23:03:00,21174.4,21174.4,21174.4,21174.4,0
2019/02/13,23:04:00,21179.4,21184.4,21179.4,21184.4,0
2019/02/13,23:05:00,21184.4,21184.4,21179.4,21179.4,0
2019/02/13,23:06:00,21184.4,21184.4,21179.4,21179.4,0
2019/02/13,23:08:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/13,23:09:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/13,23:10:00,21169.4,21169.4,21159.4,21164.4,0
2019/02/13,23:11:00,21159.4,21164.4,21159.4,21164.4,0
2019/02/13,23:12:00,21159.4,21164.4,21159.4,21164.4,0
2019/02/13,23:13:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,23:14:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,23:15:00,21169.4,21169.4,21164.4,21169.4,0
2019/02/13,23:17:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/13,23:18:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,23:19:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,23:20:00,21169.4,21169.4,21164.4,21164.4,0
2019/02/13,23:26:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/13,23:28:00,21164.4,21164.4,21164.4,21164.4,0
2019/02/13,23:29:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/13,23:30:00,21159.4,21164.4,21159.4,21164.4,0
2019/02/13,23:31:00,21169.4,21174.4,21164.4,21169.4,0
2019/02/13,23:32:00,21169.4,21169.4,21164.4,21169.4,0
2019/02/13,23:33:00,21174.4,21184.4,21169.4,21179.4,0
2019/02/13,23:34:00,21184.4,21184.4,21179.4,21184.4,0
2019/02/13,23:35:00,21189.4,21189.4,21174.4,21179.4,0
2019/02/13,23:36:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/13,23:37:00,21179.4,21179.4,21169.4,21174.4,0
2019/02/13,23:38:00,21174.4,21174.4,21169.4,21174.4,0
2019/02/13,23:39:00,21179.4,21189.4,21174.4,21184.4,0
2019/02/13,23:40:00,21189.4,21194.4,21184.4,21194.4,0
2019/02/13,23:41:00,21199.4,21199.4,21189.4,21189.4,0
2019/02/13,23:42:00,21189.4,21189.4,21184.4,21184.4,0
2019/02/13,23:43:00,21189.4,21189.4,21179.4,21179.4,0
2019/02/13,23:44:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/13,23:45:00,21174.4,21179.4,21169.4,21179.4,0
2019/02/13,23:46:00,21184.4,21184.4,21174.4,21184.4,0
2019/02/13,23:47:00,21184.4,21189.4,21179.4,21179.4,0
2019/02/13,23:48:00,21184.4,21189.4,21179.4,21189.4,0
2019/02/13,23:49:00,21194.4,21194.4,21179.4,21184.4,0
2019/02/13,23:50:00,21184.4,21184.4,21174.4,21179.4,0
2019/02/13,23:51:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/13,23:52:00,21179.4,21179.4,21169.4,21174.4,0
2019/02/13,23:53:00,21174.4,21174.4,21169.4,21174.4,0
2019/02/13,23:54:00,21174.4,21174.4,21169.4,21174.4,0
2019/02/13,23:55:00,21174.4,21179.4,21174.4,21179.4,0
2019/02/13,23:56:00,21179.4,21184.4,21174.4,21174.4,0
2019/02/13,23:57:00,21174.4,21174.4,21164.4,21164.4,0
2019/02/13,23:58:00,21169.4,21169.4,21164.4,21169.4,0
2019/02/13,23:59:00,21164.4,21169.4,21164.4,21164.4,0
2019/02/14,00:00:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/14,00:01:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/14,00:02:00,21164.4,21169.4,21164.4,21164.4,0
2019/02/14,00:03:00,21169.4,21169.4,21154.4,21154.4,0
2019/02/14,00:04:00,21154.4,21154.4,21144.4,21149.4,0
2019/02/14,00:05:00,21149.4,21154.4,21144.4,21154.4,0
2019/02/14,00:06:00,21159.4,21159.4,21149.4,21149.4,0
2019/02/14,00:07:00,21154.4,21154.4,21144.4,21144.4,0
2019/02/14,00:08:00,21144.4,21149.4,21144.4,21149.4,0
2019/02/14,00:09:00,21149.4,21149.4,21139.4,21139.4,0
2019/02/14,00:10:00,21144.4,21144.4,21129.4,21134.4,0
2019/02/14,00:11:00,21139.4,21144.4,21134.4,21144.4,0
2019/02/14,00:12:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/14,00:13:00,21144.4,21144.4,21129.4,21134.4,0
2019/02/14,00:14:00,21134.4,21134.4,21129.4,21134.4,0
2019/02/14,00:15:00,21134.4,21134.4,21129.4,21134.4,0
2019/02/14,00:16:00,21134.4,21139.4,21124.4,21124.4,0
2019/02/14,00:17:00,21124.4,21124.4,21124.4,21124.4,0
2019/02/14,00:18:00,21129.4,21134.4,21129.4,21129.4,0
2019/02/14,00:19:00,21134.4,21139.4,21134.4,21139.4,0
2019/02/14,00:20:00,21139.4,21139.4,21134.4,21139.4,0
2019/02/14,00:21:00,21144.4,21144.4,21139.4,21139.4,0
2019/02/14,00:22:00,21144.4,21149.4,21134.4,21149.4,0
2019/02/14,00:23:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/14,00:24:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,00:25:00,21154.4,21154.4,21144.4,21149.4,0
2019/02/14,00:26:00,21149.4,21159.4,21149.4,21154.4,0
2019/02/14,00:27:00,21159.4,21164.4,21154.4,21154.4,0
2019/02/14,00:28:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/14,00:29:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,00:30:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,00:31:00,21154.4,21159.4,21149.4,21159.4,0
2019/02/14,00:32:00,21159.4,21164.4,21154.4,21159.4,0
2019/02/14,00:33:00,21164.4,21164.4,21149.4,21154.4,0
2019/02/14,00:34:00,21154.4,21154.4,21144.4,21149.4,0
2019/02/14,00:35:00,21154.4,21159.4,21149.4,21154.4,0
2019/02/14,00:36:00,21159.4,21174.4,21154.4,21169.4,0
2019/02/14,00:37:00,21169.4,21179.4,21164.4,21179.4,0
2019/02/14,00:38:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/14,00:39:00,21179.4,21179.4,21169.4,21174.4,0
2019/02/14,00:40:00,21169.4,21174.4,21164.4,21169.4,0
2019/02/14,00:41:00,21169.4,21169.4,21164.4,21169.4,0
2019/02/14,00:42:00,21174.4,21179.4,21174.4,21179.4,0
2019/02/14,00:43:00,21179.4,21179.4,21169.4,21174.4,0
2019/02/14,00:44:00,21174.4,21179.4,21174.4,21179.4,0
2019/02/14,00:45:00,21179.4,21179.4,21169.4,21174.4,0
2019/02/14,00:46:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,00:47:00,21179.4,21179.4,21169.4,21174.4,0
2019/02/14,00:48:00,21174.4,21174.4,21164.4,21169.4,0
2019/02/14,00:49:00,21169.4,21169.4,21164.4,21169.4,0
2019/02/14,00:50:00,21169.4,21169.4,21164.4,21169.4,0
2019/02/14,00:51:00,21169.4,21174.4,21164.4,21169.4,0
2019/02/14,00:52:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/14,00:53:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/14,00:54:00,21174.4,21174.4,21159.4,21159.4,0
2019/02/14,00:55:00,21164.4,21164.4,21154.4,21164.4,0
2019/02/14,00:56:00,21164.4,21164.4,21154.4,21159.4,0
2019/02/14,00:57:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/14,00:58:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/14,00:59:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/14,01:00:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/14,01:01:00,21169.4,21174.4,21169.4,21174.4,0
2019/02/14,01:02:00,21174.4,21179.4,21169.4,21174.4,0
2019/02/14,01:03:00,21174.4,21179.4,21169.4,21169.4,0
2019/02/14,01:04:00,21174.4,21174.4,21164.4,21169.4,0
2019/02/14,01:05:00,21174.4,21179.4,21169.4,21179.4,0
2019/02/14,01:06:00,21184.4,21184.4,21179.4,21179.4,0
2019/02/14,01:07:00,21184.4,21184.4,21174.4,21179.4,0
2019/02/14,01:08:00,21179.4,21179.4,21164.4,21169.4,0
2019/02/14,01:09:00,21174.4,21174.4,21164.4,21169.4,0
2019/02/14,01:10:00,21169.4,21169.4,21159.4,21159.4,0
2019/02/14,01:11:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/14,01:12:00,21164.4,21164.4,21159.4,21159.4,0
2019/02/14,01:13:00,21154.4,21159.4,21144.4,21144.4,0
2019/02/14,01:14:00,21149.4,21154.4,21149.4,21149.4,0
2019/02/14,01:15:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,01:16:00,21154.4,21154.4,21139.4,21144.4,0
2019/02/14,01:17:00,21149.4,21149.4,21139.4,21144.4,0
2019/02/14,01:18:00,21144.4,21144.4,21139.4,21139.4,0
2019/02/14,01:19:00,21139.4,21139.4,21134.4,21134.4,0
2019/02/14,01:20:00,21139.4,21139.4,21134.4,21134.4,0
2019/02/14,01:21:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,01:22:00,21134.4,21134.4,21129.4,21134.4,0
2019/02/14,01:23:00,21134.4,21134.4,21129.4,21134.4,0
2019/02/14,01:24:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,01:25:00,21124.4,21129.4,21124.4,21129.4,0
2019/02/14,01:26:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/14,01:27:00,21124.4,21129.4,21124.4,21124.4,0
2019/02/14,01:28:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/14,01:29:00,21124.4,21124.4,21114.4,21119.4,0
2019/02/14,01:30:00,21124.4,21124.4,21119.4,21119.4,0
2019/02/14,01:31:00,21119.4,21119.4,21099.4,21099.4,0
2019/02/14,01:32:00,21099.4,21099.4,21094.4,21094.4,0
2019/02/14,01:33:00,21099.4,21104.4,21094.4,21099.4,0
2019/02/14,01:34:00,21099.4,21099.4,21094.4,21099.4,0
2019/02/14,01:35:00,21099.4,21104.4,21094.4,21099.4,0
2019/02/14,01:36:00,21099.4,21099.4,21094.4,21099.4,0
2019/02/14,01:37:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/14,01:38:00,21104.4,21104.4,21099.4,21099.4,0
2019/02/14,01:39:00,21099.4,21099.4,21094.4,21099.4,0
2019/02/14,01:40:00,21099.4,21099.4,21094.4,21094.4,0
2019/02/14,01:41:00,21094.4,21094.4,21089.4,21094.4,0
2019/02/14,01:42:00,21099.4,21104.4,21094.4,21099.4,0
2019/02/14,01:43:00,21104.4,21109.4,21099.4,21104.4,0
2019/02/14,01:44:00,21109.4,21109.4,21099.4,21104.4,0
2019/02/14,01:45:00,21099.4,21104.4,21099.4,21099.4,0
2019/02/14,01:46:00,21099.4,21104.4,21094.4,21104.4,0
2019/02/14,01:47:00,21104.4,21109.4,21099.4,21104.4,0
2019/02/14,01:48:00,21109.4,21114.4,21104.4,21109.4,0
2019/02/14,01:49:00,21114.4,21114.4,21109.4,21114.4,0
2019/02/14,01:50:00,21114.4,21119.4,21114.4,21119.4,0
2019/02/14,01:52:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/14,01:53:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/14,01:55:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/14,01:56:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/14,01:57:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/14,02:00:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,02:01:00,21134.4,21139.4,21129.4,21134.4,0
2019/02/14,02:02:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,02:03:00,21134.4,21139.4,21129.4,21134.4,0
2019/02/14,02:04:00,21134.4,21139.4,21134.4,21134.4,0
2019/02/14,02:05:00,21139.4,21139.4,21139.4,21139.4,0
2019/02/14,02:07:00,21139.4,21139.4,21134.4,21139.4,0
2019/02/14,02:08:00,21139.4,21139.4,21134.4,21134.4,0
2019/02/14,02:09:00,21134.4,21134.4,21129.4,21134.4,0
2019/02/14,02:10:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,02:12:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,02:13:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/14,02:14:00,21129.4,21134.4,21129.4,21129.4,0
2019/02/14,02:15:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,02:16:00,21134.4,21139.4,21134.4,21139.4,0
2019/02/14,02:17:00,21139.4,21139.4,21134.4,21134.4,0
2019/02/14,02:18:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,02:19:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,02:20:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/14,02:21:00,21124.4,21129.4,21124.4,21129.4,0
2019/02/14,02:22:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/14,02:23:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/14,02:24:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/14,02:25:00,21124.4,21124.4,21119.4,21124.4,0
2019/02/14,02:26:00,21124.4,21134.4,21119.4,21129.4,0
2019/02/14,02:27:00,21134.4,21134.4,21129.4,21134.4,0
2019/02/14,02:28:00,21139.4,21139.4,21134.4,21134.4,0
2019/02/14,02:29:00,21139.4,21139.4,21134.4,21139.4,0
2019/02/14,02:30:00,21139.4,21139.4,21139.4,21139.4,0
2019/02/14,02:31:00,21139.4,21139.4,21134.4,21139.4,0
2019/02/14,02:32:00,21139.4,21139.4,21129.4,21129.4,0
2019/02/14,02:33:00,21134.4,21139.4,21129.4,21134.4,0
2019/02/14,02:34:00,21134.4,21134.4,21129.4,21134.4,0
2019/02/14,02:35:00,21139.4,21144.4,21134.4,21139.4,0
2019/02/14,02:36:00,21139.4,21139.4,21139.4,21139.4,0
2019/02/14,02:37:00,21139.4,21144.4,21139.4,21139.4,0
2019/02/14,02:38:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,02:39:00,21139.4,21144.4,21139.4,21139.4,0
2019/02/14,02:40:00,21139.4,21139.4,21134.4,21134.4,0
2019/02/14,02:41:00,21134.4,21139.4,21134.4,21139.4,0
2019/02/14,02:42:00,21139.4,21139.4,21134.4,21139.4,0
2019/02/14,02:43:00,21139.4,21139.4,21134.4,21139.4,0
2019/02/14,02:44:00,21134.4,21139.4,21134.4,21139.4,0
2019/02/14,02:46:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,02:47:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,02:48:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/14,02:49:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,02:50:00,21144.4,21144.4,21139.4,21139.4,0
2019/02/14,02:51:00,21144.4,21144.4,21139.4,21139.4,0
2019/02/14,02:52:00,21139.4,21139.4,21129.4,21134.4,0
2019/02/14,02:53:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,02:54:00,21134.4,21134.4,21124.4,21129.4,0
2019/02/14,02:55:00,21129.4,21134.4,21124.4,21129.4,0
2019/02/14,02:56:00,21129.4,21129.4,21124.4,21129.4,0
2019/02/14,02:57:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,02:58:00,21134.4,21134.4,21134.4,21134.4,0
2019/02/14,02:59:00,21134.4,21134.4,21129.4,21134.4,0
2019/02/14,03:00:00,21139.4,21139.4,21134.4,21139.4,0
2019/02/14,03:01:00,21139.4,21139.4,21134.4,21139.4,0
2019/02/14,03:02:00,21139.4,21139.4,21134.4,21139.4,0
2019/02/14,03:03:00,21139.4,21139.4,21134.4,21139.4,0
2019/02/14,03:04:00,21144.4,21144.4,21139.4,21139.4,0
2019/02/14,03:06:00,21144.4,21144.4,21134.4,21134.4,0
2019/02/14,03:07:00,21139.4,21144.4,21139.4,21144.4,0
2019/02/14,03:08:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,03:09:00,21144.4,21149.4,21144.4,21149.4,0
2019/02/14,03:10:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/14,03:11:00,21144.4,21144.4,21144.4,21144.4,0
2019/02/14,03:14:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,03:15:00,21149.4,21149.4,21144.4,21149.4,0
2019/02/14,03:16:00,21144.4,21144.4,21144.4,21144.4,0
2019/02/14,03:18:00,21144.4,21144.4,21139.4,21139.4,0
2019/02/14,03:19:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,03:20:00,21144.4,21149.4,21144.4,21144.4,0
2019/02/14,03:21:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/14,03:23:00,21149.4,21149.4,21149.4,21149.4,0
2019/02/14,03:24:00,21149.4,21149.4,21149.4,21149.4,0
2019/02/14,03:26:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/14,03:27:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,03:29:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,03:30:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,03:31:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,03:34:00,21149.4,21149.4,21144.4,21149.4,0
2019/02/14,03:37:00,21149.4,21149.4,21144.4,21149.4,0
2019/02/14,03:38:00,21144.4,21149.4,21144.4,21144.4,0
2019/02/14,03:41:00,21144.4,21149.4,21144.4,21144.4,0
2019/02/14,03:43:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/14,03:51:00,21149.4,21149.4,21144.4,21149.4,0
2019/02/14,03:52:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,03:53:00,21154.4,21154.4,21154.4,21154.4,0
2019/02/14,03:54:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/14,03:55:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,03:56:00,21149.4,21154.4,21144.4,21154.4,0
2019/02/14,03:57:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/14,03:58:00,21149.4,21154.4,21149.4,21154.4,0
2019/02/14,03:59:00,21149.4,21154.4,21149.4,21149.4,0
2019/02/14,04:02:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/14,04:03:00,21154.4,21154.4,21154.4,21154.4,0
2019/02/14,04:04:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/14,04:05:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/14,04:06:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/14,04:07:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,04:10:00,21149.4,21149.4,21144.4,21149.4,0
2019/02/14,04:11:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/14,04:14:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,04:17:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/14,04:18:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,04:19:00,21149.4,21149.4,21149.4,21149.4,0
2019/02/14,04:20:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/14,04:23:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,04:24:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,04:25:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,04:26:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,04:27:00,21144.4,21144.4,21139.4,21139.4,0
2019/02/14,04:29:00,21144.4,21144.4,21144.4,21144.4,0
2019/02/14,04:30:00,21149.4,21149.4,21144.4,21149.4,0
2019/02/14,04:31:00,21149.4,21149.4,21144.4,21149.4,0
2019/02/14,04:34:00,21149.4,21149.4,21149.4,21149.4,0
2019/02/14,04:35:00,21144.4,21149.4,21144.4,21144.4,0
2019/02/14,04:36:00,21149.4,21149.4,21149.4,21149.4,0
2019/02/14,04:41:00,21149.4,21149.4,21149.4,21149.4,0
2019/02/14,04:42:00,21154.4,21154.4,21154.4,21154.4,0
2019/02/14,04:43:00,21154.4,21154.4,21149.4,21154.4,0
2019/02/14,04:44:00,21154.4,21154.4,21154.4,21154.4,0
2019/02/14,04:45:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/14,04:46:00,21159.4,21159.4,21154.4,21154.4,0
2019/02/14,04:47:00,21159.4,21159.4,21154.4,21159.4,0
2019/02/14,04:48:00,21164.4,21164.4,21164.4,21164.4,0
2019/02/14,04:49:00,21164.4,21164.4,21164.4,21164.4,0
2019/02/14,04:50:00,21164.4,21164.4,21159.4,21164.4,0
2019/02/14,04:51:00,21164.4,21174.4,21164.4,21174.4,0
2019/02/14,04:52:00,21174.4,21174.4,21169.4,21174.4,0
2019/02/14,04:53:00,21169.4,21174.4,21169.4,21174.4,0
2019/02/14,04:54:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/14,04:55:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/14,04:56:00,21169.4,21169.4,21164.4,21169.4,0
2019/02/14,04:58:00,21174.4,21174.4,21169.4,21169.4,0
2019/02/14,04:59:00,21174.4,21174.4,21169.4,21174.4,0
2019/02/14,05:00:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,05:01:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,05:02:00,21179.4,21179.4,21179.4,21179.4,0
2019/02/14,05:03:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,05:04:00,21174.4,21179.4,21174.4,21174.4,0
2019/02/14,05:05:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/14,05:06:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,05:07:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,05:08:00,21179.4,21179.4,21179.4,21179.4,0
2019/02/14,05:09:00,21174.4,21179.4,21174.4,21179.4,0
2019/02/14,05:10:00,21174.4,21179.4,21174.4,21179.4,0
2019/02/14,05:12:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,05:13:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/14,05:14:00,21179.4,21179.4,21179.4,21179.4,0
2019/02/14,05:15:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,05:16:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,05:17:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,05:18:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/14,05:19:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,05:20:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/14,05:21:00,21179.4,21179.4,21174.4,21179.4,0
2019/02/14,05:22:00,21174.4,21179.4,21174.4,21179.4,0
2019/02/14,05:23:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/14,05:24:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/14,05:25:00,21179.4,21179.4,21179.4,21179.4,0
2019/02/14,05:26:00,21179.4,21179.4,21179.4,21179.4,0
2019/02/14,05:27:00,21184.4,21184.4,21179.4,21179.4,0
2019/02/14,05:28:00,21184.4,21184.4,21179.4,21179.4,0
2019/02/14,05:29:00,21184.4,21184.4,21184.4,21184.4,0
2019/02/14,05:31:00,21189.4,21189.4,21189.4,21189.4,0
2019/02/14,05:32:00,21194.4,21194.4,21194.4,21194.4,0
2019/02/14,05:34:00,21194.4,21194.4,21194.4,21194.4,0
2019/02/14,05:35:00,21194.4,21194.4,21194.4,21194.4,0
2019/02/14,05:37:00,21194.4,21194.4,21194.4,21194.4,0
2019/02/14,05:38:00,21189.4,21194.4,21189.4,21189.4,0
2019/02/14,05:39:00,21194.4,21194.4,21189.4,21189.4,0
2019/02/14,05:40:00,21194.4,21194.4,21189.4,21189.4,0
2019/02/14,05:41:00,21189.4,21189.4,21189.4,21189.4,0
2019/02/14,05:42:00,21184.4,21184.4,21184.4,21184.4,0
2019/02/14,05:43:00,21184.4,21184.4,21174.4,21179.4,0
2019/02/14,05:44:00,21174.4,21174.4,21174.4,21174.4,0
2019/02/14,05:45:00,21179.4,21179.4,21174.4,21174.4,0
2019/02/14,08:32:00,21149.4,21154.4,21144.4,21149.4,0
2019/02/14,08:33:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/14,08:34:00,21144.4,21144.4,21134.4,21134.4,0
2019/02/14,08:35:00,21134.4,21134.4,21129.4,21134.4,0
2019/02/14,08:36:00,21134.4,21134.4,21119.4,21119.4,0
2019/02/14,08:37:00,21124.4,21129.4,21124.4,21129.4,0
2019/02/14,08:39:00,21129.4,21129.4,21129.4,21129.4,0
2019/02/14,08:41:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/14,08:42:00,21129.4,21129.4,21124.4,21124.4,0
2019/02/14,08:43:00,21124.4,21129.4,21119.4,21129.4,0
2019/02/14,08:44:00,21134.4,21144.4,21134.4,21144.4,0
2019/02/14,08:45:00,21144.4,21144.4,21139.4,21139.4,0
2019/02/14,08:46:00,21144.4,21149.4,21134.4,21134.4,0
2019/02/14,08:47:00,21134.4,21134.4,21114.4,21129.4,0
2019/02/14,08:48:00,21134.4,21134.4,21129.4,21129.4,0
2019/02/14,08:49:00,21129.4,21134.4,21124.4,21129.4,0
2019/02/14,08:50:00,21134.4,21144.4,21129.4,21139.4,0
2019/02/14,08:51:00,21139.4,21139.4,21134.4,21134.4,0
2019/02/14,08:52:00,21139.4,21139.4,21134.4,21139.4,0
2019/02/14,08:53:00,21144.4,21144.4,21144.4,21144.4,0
2019/02/14,08:54:00,21144.4,21144.4,21144.4,21144.4,0
2019/02/14,08:55:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/14,08:56:00,21139.4,21144.4,21139.4,21144.4,0
2019/02/14,08:57:00,21149.4,21149.4,21144.4,21144.4,0
2019/02/14,08:59:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,09:00:00,21144.4,21154.4,21139.4,21149.4,0
2019/02/14,09:01:00,21154.4,21174.4,21149.4,21174.4,0
2019/02/14,09:02:00,21174.4,21174.4,21134.4,21164.4,0
2019/02/14,09:03:00,21164.4,21194.4,21154.4,21189.4,0
2019/02/14,09:04:00,21184.4,21204.4,21179.4,21199.4,0
2019/02/14,09:05:00,21204.4,21214.4,21199.4,21209.4,0
2019/02/14,09:06:00,21214.4,21219.4,21199.4,21199.4,0
2019/02/14,09:07:00,21204.4,21204.4,21194.4,21194.4,0
2019/02/14,09:08:00,21194.4,21199.4,21189.4,21199.4,0
2019/02/14,09:09:00,21199.4,21204.4,21194.4,21199.4,0
2019/02/14,09:10:00,21199.4,21199.4,21189.4,21199.4,0
2019/02/14,09:11:00,21199.4,21214.4,21189.4,21209.4,0
2019/02/14,09:12:00,21214.4,21219.4,21209.4,21219.4,0
2019/02/14,09:13:00,21219.4,21219.4,21204.4,21219.4,0
2019/02/14,09:14:00,21219.4,21219.4,21214.4,21214.4,0
2019/02/14,09:15:00,21219.4,21239.4,21219.4,21229.4,0
2019/02/14,09:16:00,21229.4,21229.4,21204.4,21209.4,0
2019/02/14,09:17:00,21209.4,21209.4,21194.4,21204.4,0
2019/02/14,09:18:00,21204.4,21204.4,21184.4,21199.4,0
2019/02/14,09:19:00,21199.4,21199.4,21184.4,21189.4,0
2019/02/14,09:20:00,21189.4,21189.4,21169.4,21169.4,0
2019/02/14,09:21:00,21164.4,21169.4,21139.4,21144.4,0
2019/02/14,09:22:00,21139.4,21149.4,21139.4,21144.4,0
2019/02/14,09:23:00,21144.4,21144.4,21119.4,21119.4,0
2019/02/14,09:24:00,21124.4,21129.4,21114.4,21119.4,0
2019/02/14,09:25:00,21124.4,21124.4,21109.4,21114.4,0
2019/02/14,09:26:00,21114.4,21119.4,21109.4,21119.4,0
2019/02/14,09:27:00,21124.4,21134.4,21119.4,21129.4,0
2019/02/14,09:28:00,21134.4,21134.4,21119.4,21124.4,0
2019/02/14,09:29:00,21129.4,21134.4,21114.4,21114.4,0
2019/02/14,09:30:00,21119.4,21119.4,21104.4,21104.4,0
2019/02/14,09:31:00,21104.4,21129.4,21099.4,21119.4,0
2019/02/14,09:32:00,21124.4,21124.5,21119.4,21124.5,0
2019/02/14,09:33:00,21124.5,21134.6,21119.5,21129.6,0
2019/02/14,09:34:00,21134.6,21149.6,21134.6,21144.6,0
2019/02/14,09:35:00,21144.6,21144.7,21139.6,21144.7,0
2019/02/14,09:36:00,21149.7,21149.7,21149.7,21149.7,0
2019/02/14,09:37:00,21154.7,21154.7,21149.7,21154.7,0
2019/02/14,09:38:00,21149.7,21164.7,21149.7,21159.7,0
2019/02/14,09:39:00,21159.7,21159.7,21154.7,21159.7,0
2019/02/14,09:40:00,21159.6,21164.6,21159.6,21164.6,0
2019/02/14,09:41:00,21169.6,21184.6,21164.6,21179.6,0
2019/02/14,09:42:00,21184.6,21204.5,21179.5,21184.5,0
2019/02/14,09:43:00,21189.5,21189.5,21169.5,21174.5,0
2019/02/14,09:44:00,21174.5,21174.5,21154.5,21159.5,0
2019/02/14,09:45:00,21159.5,21159.6,21144.6,21144.6,0
2019/02/14,09:46:00,21149.6,21159.7,21144.6,21159.7,0
2019/02/14,09:47:00,21159.6,21159.6,21154.6,21159.6,0
2019/02/14,09:48:00,21159.7,21159.7,21154.7,21154.7,0
2019/02/14,09:49:00,21149.7,21154.7,21149.7,21149.7,0
2019/02/14,09:50:00,21154.7,21154.7,21149.7,21154.7,0
2019/02/14,09:51:00,21154.7,21154.7,21149.7,21149.7,0
2019/02/14,09:52:00,21154.7,21159.6,21149.6,21149.6,0
2019/02/14,09:53:00,21149.6,21154.5,21144.5,21154.5,0
2019/02/14,09:54:00,21159.5,21164.5,21149.5,21149.5,0
2019/02/14,09:55:00,21154.5,21154.5,21134.4,21134.4,0
2019/02/14,09:56:00,21139.4,21139.4,21129.4,21134.5,0
2019/02/14,09:57:00,21134.5,21134.6,21129.5,21129.6,0
2019/02/14,09:58:00,21134.6,21144.6,21129.6,21139.6,0
2019/02/14,09:59:00,21139.6,21139.6,21124.5,21129.5,0
2019/02/14,10:00:00,21134.5,21139.4,21129.4,21139.4,0
2019/02/14,10:01:00,21144.4,21149.4,21139.4,21139.4,0
2019/02/14,10:02:00,21144.4,21144.4,21139.4,21144.4,0
2019/02/14,10:03:00,21149.4,21154.4,21144.4,21149.4,0
2019/02/14,10:04:00,21154.4,21154.4,21139.4,21144.4,0
2019/02/14,10:05:00,21149.4,21154.5,21139.5,21154.5,0
2019/02/14,10:06:00,21159.5,21159.5,21139.5,21139.5,0
2019/02/14,10:07:00,21144.5,21164.5,21139.5,21159.5,0
2019/02/14,10:08:00,21154.5,21159.5,21154.4,21154.4,0
2019/02/14,10:09:00,21154.4,21154.4,21149.4,21149.4,0
2019/02/14,10:10:00,21154.4,21154.5,21149.4,21149.5,0
2019/02/14,10:11:00,21154.5,21159.5,21149.5,21159.5,0
2019/02/14,10:12:00,21164.5,21164.5,21149.5,21154.5,0
2019/02/14,10:13:00,21154.5,21164.5,21149.5,21159.5,0
2019/02/14,10:14:00,21164.5,21164.5,21154.5,21164.5,0
2019/02/14,10:15:00,21164.5,21174.5,21159.5,21169.5,0
2019/02/14,10:16:00,21174.5,21174.5,21149.6,21154.6,0
2019/02/14,10:17:00,21159.6,21164.6,21154.6,21159.6,0
2019/02/14,10:18:00,21164.6,21164.6,21149.5,21149.5,0
2019/02/14,10:19:00,21154.5,21159.5,21149.5,21149.5,0
2019/02/14,10:20:00,21149.5,21154.5,21144.5,21154.5,0
2019/02/14,10:21:00,21159.5,21159.5,21144.5,21149.5,0
2019/02/14,10:22:00,21149.4,21154.4,21149.4,21154.4,0
2019/02/14,10:23:00,21154.3,21164.3,21149.3,21164.3,0
2019/02/14,10:24:00,21169.3,21179.2,21164.3,21179.2,0
2019/02/14,10:25:00,21184.2,21194.1,21174.1,21189.1,0
2019/02/14,10:26:00,21194.1,21194.1,21179.1,21184.1,0
2019/02/14,10:27:00,21189.1,21189.1,21184.1,21189.1,0
2019/02/14,10:28:00,21189.1,21189.1,21179.2,21179.2,0
2019/02/14,10:29:00,21179.3,21179.3,21174.3,21179.3,0
2019/02/14,10:30:00,21179.3,21179.4,21174.3,21179.4,0
2019/02/14,10:31:00,21179.4,21179.5,21169.5,21169.5,0
2019/02/14,10:32:00,21169.5,21184.4,21164.5,21179.4,0
2019/02/14,10:33:00,21179.6,21179.6,21174.6,21174.6,0
2019/02/14,10:34:00,21174.6,21179.6,21169.6,21174.6,0
2019/02/14,10:35:00,21174.6,21174.7,21159.7,21159.7,0
2019/02/14,10:36:00,21159.8,21174.8,21149.8,21174.8,0
2019/02/14,10:37:00,21174.8,21195.0,21164.8,21185.0,0
2019/02/14,10:38:00,21185.0,21200.0,21180.0,21190.0,0
2019/02/14,10:39:00,21195.0,21195.0,21190.0,21190.0,0
2019/02/14,10:40:00,21195.0,21195.0,21189.9,21194.9,0
2019/02/14,10:41:00,21194.9,21194.9,21189.9,21194.9,0
2019/02/14,10:42:00,21199.9,21205.0,21190.0,21205.0,0
2019/02/14,10:43:00,21210.0,21210.0,21200.0,21205.0,0
2019/02/14,10:44:00,21210.0,21214.9,21204.9,21204.9,0
2019/02/14,10:45:00,21209.9,21219.7,21204.9,21214.7,0
2019/02/14,10:46:00,21209.7,21214.7,21209.7,21214.7,0
2019/02/14,10:47:00,21214.7,21214.7,21209.7,21214.7,0
2019/02/14,10:48:00,21209.7,21214.7,21199.7,21199.7,0
2019/02/14,10:49:00,21199.7,21204.7,21194.7,21199.7,0
2019/02/14,10:50:00,21199.8,21199.8,21194.8,21194.8,0
2019/02/14,10:51:00,21194.9,21194.9,21194.9,21194.9,0
2019/02/14,10:52:00,21194.9,21194.9,21189.9,21189.9,0
2019/02/14,10:53:00,21190.0,21195.0,21190.0,21190.0,0
2019/02/14,10:54:00,21190.0,21190.0,21180.0,21180.0,0
2019/02/14,10:55:00,21185.0,21185.1,21175.1,21180.1,0
2019/02/14,10:57:00,21185.1,21190.1,21180.1,21180.1,0
2019/02/14,10:58:00,21180.2,21180.2,21170.2,21180.2,0
2019/02/14,10:59:00,21180.4,21180.4,21175.4,21175.4,0
2019/02/14,11:00:00,21180.4,21180.5,21170.5,21170.5,0
2019/02/14,11:01:00,21170.5,21170.5,21150.5,21165.5,0
2019/02/14,11:02:00,21165.5,21165.6,21160.5,21165.6,0
2019/02/14,11:03:00,21170.6,21170.6,21160.5,21165.5,0
2019/02/14,11:04:00,21170.5,21175.4,21165.4,21170.4,0
2019/02/14,11:05:00,21175.4,21175.4,21170.4,21175.4,0
2019/02/14,11:06:00,21175.3,21175.3,21170.3,21175.3,0
2019/02/14,11:07:00,21175.3,21175.3,21170.3,21175.3,0
2019/02/14,11:08:00,21175.3,21175.3,21170.2,21175.2,0
2019/02/14,11:09:00,21175.1,21180.1,21170.1,21175.1,0
2019/02/14,11:10:00,21175.1,21175.1,21160.0,21160.0,0
2019/02/14,11:11:00,21165.0,21165.0,21144.9,21159.9,0
2019/02/14,11:12:00,21159.9,21165.1,21159.9,21165.1,0
2019/02/14,11:13:00,21165.1,21170.1,21160.1,21165.1,0
2019/02/14,11:14:00,21165.1,21165.1,21160.0,21160.0,0
2019/02/14,11:15:00,21160.1,21160.1,21155.1,21155.1,0
2019/02/14,11:16:00,21155.1,21155.2,21135.2,21145.2,0
2019/02/14,11:17:00,21145.2,21145.2,21135.2,21145.2,0
2019/02/14,11:18:00,21145.2,21150.2,21140.2,21145.2,0
2019/02/14,11:19:00,21150.2,21155.2,21150.2,21155.2,0
2019/02/14,11:20:00,21160.2,21160.2,21150.1,21155.1,0
2019/02/14,11:21:00,21155.1,21160.0,21150.0,21155.0,0
2019/02/14,11:22:00,21160.0,21165.0,21155.0,21160.0,0
2019/02/14,11:23:00,21165.0,21165.0,21159.9,21159.9,0
2019/02/14,11:24:00,21164.9,21164.9,21159.8,21164.8,0
2019/02/14,11:25:00,21169.8,21169.8,21159.9,21164.9,0
2019/02/14,11:26:00,21169.9,21169.9,21159.8,21164.8,0
2019/02/14,11:27:00,21159.8,21164.8,21159.7,21164.7,0
2019/02/14,11:28:00,21164.7,21164.7,21159.7,21164.7,0
2019/02/14,11:29:00,21164.7,21164.8,21154.8,21164.8,0
2019/02/14,11:30:00,21164.8,21164.8,21154.7,21154.7,0
2019/02/14,11:31:00,21154.7,21159.6,21144.6,21159.6,0
2019/02/14,11:32:00,21164.6,21164.6,21159.6,21164.6,0
2019/02/14,11:33:00,21164.6,21164.6,21159.6,21159.6,0
2019/02/14,11:34:00,21164.6,21164.6,21159.6,21164.6,0
2019/02/14,11:35:00,21164.6,21164.6,21154.6,21164.6,0
2019/02/14,11:37:00,21164.6,21164.6,21159.6,21164.6,0
2019/02/14,11:38:00,21164.6,21164.6,21149.6,21149.6,0
2019/02/14,11:39:00,21154.6,21154.6,21149.6,21154.6,0
2019/02/14,11:40:00,21154.6,21154.6,21144.6,21144.6,0
2019/02/14,11:41:00,21144.6,21149.6,21139.6,21144.6,0
2019/02/14,11:42:00,21144.6,21144.6,21139.6,21144.6,0
2019/02/14,11:43:00,21144.6,21144.6,21134.6,21134.6,0
2019/02/14,11:44:00,21134.6,21139.6,21129.6,21134.6,0
2019/02/14,11:45:00,21139.6,21139.6,21134.6,21139.6,0
2019/02/14,11:46:00,21144.6,21149.6,21139.6,21144.6,0
2019/02/14,11:47:00,21149.6,21149.6,21144.6,21149.6,0
2019/02/14,11:48:00,21149.6,21149.6,21139.6,21144.6,0
2019/02/14,11:50:00,21144.6,21149.6,21139.6,21139.6,0
2019/02/14,11:51:00,21139.6,21139.6,21134.6,21139.6,0
2019/02/14,11:52:00,21144.6,21144.6,21139.6,21139.6,0
2019/02/14,11:53:00,21139.6,21139.6,21129.6,21129.6,0
2019/02/14,11:54:00,21134.6,21134.6,21129.6,21134.6,0
2019/02/14,11:55:00,21129.6,21144.6,21129.6,21139.6,0
2019/02/14,11:57:00,21144.6,21144.6,21139.6,21144.6,0
2019/02/14,11:58:00,21144.6,21144.6,21134.6,21134.6,0
2019/02/14,11:59:00,21139.6,21139.6,21129.6,21129.6,0
2019/02/14,12:00:00,21129.6,21129.6,21119.6,21129.6,0
2019/02/14,12:01:00,21129.6,21154.6,21124.6,21154.6,0
2019/02/14,12:02:00,21149.6,21154.6,21149.6,21149.6,0
2019/02/14,12:03:00,21154.6,21159.6,21149.6,21154.6,0
2019/02/14,12:04:00,21159.6,21164.6,21154.6,21154.6,0
2019/02/14,12:05:00,21159.6,21159.6,21149.6,21154.6,0
2019/02/14,12:06:00,21154.6,21154.6,21144.6,21144.6,0
2019/02/14,12:07:00,21149.6,21154.6,21149.6,21154.6,0
2019/02/14,12:08:00,21154.6,21154.6,21149.6,21154.6,0
2019/02/14,12:09:00,21154.6,21154.6,21149.6,21154.6,0
2019/02/14,12:10:00,21149.6,21154.6,21149.6,21149.6,0
2019/02/14,12:11:00,21154.6,21164.6,21149.6,21164.6,0
2019/02/14,12:12:00,21169.6,21169.6,21164.6,21164.6,0
2019/02/14,12:13:00,21164.6,21164.6,21159.6,21164.6,0
2019/02/14,12:14:00,21169.6,21169.6,21164.6,21169.6,0
2019/02/14,12:15:00,21169.6,21174.6,21164.6,21174.6,0
2019/02/14,12:16:00,21174.6,21174.6,21164.6,21164.6,0
2019/02/14,12:17:00,21169.6,21169.6,21159.6,21159.6,0
2019/02/14,12:18:00,21164.6,21164.6,21159.6,21159.6,0
2019/02/14,12:20:00,21164.6,21164.6,21154.6,21164.6,0
2019/02/14,12:21:00,21164.6,21164.6,21159.6,21164.6,0
2019/02/14,12:22:00,21169.6,21169.6,21159.6,21159.6,0
2019/02/14,12:23:00,21164.6,21164.6,21159.6,21159.6,0
2019/02/14,12:24:00,21164.6,21164.6,21159.6,21159.6,0
2019/02/14,12:25:00,21164.6,21169.6,21159.6,21164.6,0
2019/02/14,12:26:00,21164.6,21164.6,21154.6,21159.6,0
2019/02/14,12:30:00,21159.6,21159.6,21154.6,21159.6,0
2019/02/14,12:31:00,21159.6,21159.6,21154.6,21154.6,0
2019/02/14,12:32:00,21154.5,21159.5,21149.5,21154.5,0
2019/02/14,12:33:00,21159.5,21159.5,21154.3,21159.3,0
2019/02/14,12:35:00,21164.3,21169.3,21159.3,21164.3,0
2019/02/14,12:36:00,21169.3,21169.3,21169.0,21169.0,0
2019/02/14,12:37:00,21168.9,21173.9,21168.9,21168.9,0
2019/02/14,12:38:00,21168.7,21173.7,21168.7,21168.7,0
2019/02/14,12:39:00,21168.6,21173.6,21163.6,21168.6,0
2019/02/14,12:40:00,21168.7,21168.7,21168.7,21168.7,0
2019/02/14,12:41:00,21168.7,21173.7,21163.7,21168.7,0
2019/02/14,12:42:00,21168.8,21173.8,21168.8,21173.8,0
2019/02/14,12:43:00,21173.8,21173.8,21163.8,21168.8,0
2019/02/14,12:44:00,21173.8,21173.8,21168.8,21168.8,0
2019/02/14,12:46:00,21173.8,21173.8,21168.8,21173.8,0
2019/02/14,12:47:00,21173.8,21173.8,21168.8,21173.8,0
2019/02/14,12:48:00,21173.8,21173.8,21163.8,21168.8,0
2019/02/14,12:49:00,21168.8,21168.8,21153.8,21158.8,0
2019/02/14,12:50:00,21158.8,21173.7,21153.7,21173.7,0
2019/02/14,12:51:00,21178.7,21218.7,21178.7,21213.7,0
2019/02/14,12:52:00,21213.7,21233.5,21208.5,21213.5,0
2019/02/14,12:53:00,21213.5,21213.5,21188.4,21193.4,0
2019/02/14,12:54:00,21193.4,21193.4,21178.4,21188.4,0
2019/02/14,12:55:00,21193.4,21193.4,21178.4,21183.4,0
2019/02/14,12:56:00,21188.4,21193.3,21183.3,21183.3,0
2019/02/14,12:57:00,21188.3,21193.2,21183.2,21188.2,0
2019/02/14,12:58:00,21188.2,21188.2,21178.2,21183.2,0
2019/02/14,12:59:00,21188.2,21188.2,21178.2,21183.2,0
2019/02/14,13:00:00,21188.2,21193.1,21178.1,21193.1,0
2019/02/14,13:01:00,21193.1,21193.1,21178.0,21183.0,0
2019/02/14,13:02:00,21183.0,21183.0,21172.9,21177.9,0
2019/02/14,13:03:00,21178.0,21183.0,21178.0,21183.0,0
2019/02/14,13:04:00,21188.0,21188.0,21178.0,21183.0,0
2019/02/14,13:05:00,21188.0,21192.8,21182.8,21187.8,0
2019/02/14,13:06:00,21187.8,21187.8,21177.8,21177.8,0
2019/02/14,13:07:00,21182.8,21182.8,21172.9,21172.9,0
2019/02/14,13:08:00,21177.9,21182.9,21172.9,21177.9,0
2019/02/14,13:09:00,21177.9,21177.9,21167.9,21172.9,0
2019/02/14,13:10:00,21172.9,21177.9,21167.9,21172.9,0
2019/02/14,13:11:00,21172.9,21178.0,21167.9,21173.0,0
2019/02/14,13:12:00,21178.0,21183.0,21173.0,21178.0,0
2019/02/14,13:13:00,21178.1,21178.1,21168.1,21168.1,0
2019/02/14,13:14:00,21173.1,21178.0,21173.0,21173.0,0
2019/02/14,13:15:00,21172.9,21177.9,21172.9,21177.9,0
2019/02/14,13:16:00,21177.9,21177.9,21167.9,21167.9,0
2019/02/14,13:17:00,21167.9,21167.9,21162.9,21167.9,0
2019/02/14,13:18:00,21167.9,21172.9,21162.9,21167.9,0
2019/02/14,13:19:00,21167.8,21172.8,21167.8,21172.8,0
2019/02/14,13:20:00,21172.7,21177.7,21172.7,21172.7,0
2019/02/14,13:21:00,21177.7,21177.7,21172.6,21172.6,0
2019/02/14,13:22:00,21177.6,21177.6,21172.5,21172.5,0
2019/02/14,13:23:00,21177.5,21177.5,21172.5,21172.5,0
2019/02/14,13:24:00,21177.5,21182.5,21172.5,21177.5,0
2019/02/14,13:25:00,21177.5,21177.5,21172.5,21172.5,0
2019/02/14,13:26:00,21172.6,21177.6,21172.6,21172.6,0
2019/02/14,13:27:00,21177.6,21177.6,21172.6,21172.6,0
2019/02/14,13:28:00,21172.6,21172.6,21167.6,21167.6,0
2019/02/14,13:29:00,21172.6,21177.7,21167.7,21167.7,0
2019/02/14,13:30:00,21172.7,21172.7,21167.7,21167.7,0
2019/02/14,13:31:00,21167.6,21167.6,21167.6,21167.6,0
2019/02/14,13:32:00,21172.6,21172.6,21167.6,21167.6,0
2019/02/14,13:33:00,21167.4,21167.4,21162.4,21167.4,0
2019/02/14,13:34:00,21167.4,21167.4,21157.4,21167.4,0
2019/02/14,13:35:00,21172.4,21172.4,21167.4,21167.5,0
2019/02/14,13:36:00,21167.4,21167.4,21157.4,21162.4,0
2019/02/14,13:37:00,21162.5,21162.5,21162.5,21162.5,0
2019/02/14,13:38:00,21162.5,21162.5,21157.5,21162.5,0
2019/02/14,13:39:00,21162.5,21162.6,21157.5,21162.6,0
2019/02/14,13:41:00,21167.6,21167.6,21162.6,21162.6,0
2019/02/14,13:42:00,21167.6,21167.6,21162.6,21167.6,0
2019/02/14,13:43:00,21167.6,21167.6,21162.6,21162.6,0
2019/02/14,13:44:00,21162.6,21167.5,21157.6,21167.5,0
2019/02/14,13:45:00,21172.5,21172.5,21167.5,21172.5,0
2019/02/14,13:46:00,21172.5,21172.5,21167.4,21172.4,0
2019/02/14,13:47:00,21167.4,21167.4,21167.3,21167.3,0
2019/02/14,13:48:00,21172.3,21172.3,21167.3,21172.3,0
2019/02/14,13:49:00,21167.3,21167.3,21167.3,21167.3,0
2019/02/14,13:50:00,21172.3,21172.3,21167.3,21172.3,0
2019/02/14,13:51:00,21172.3,21172.3,21162.3,21167.3,0
2019/02/14,13:52:00,21167.2,21167.2,21162.2,21162.2,0
2019/02/14,13:53:00,21162.1,21162.1,21162.1,21162.1,0
2019/02/14,13:55:00,21167.1,21167.1,21162.1,21167.1,0
2019/02/14,13:56:00,21167.2,21167.2,21167.2,21167.2,0
2019/02/14,13:57:00,21167.2,21167.2,21162.1,21162.1,0
2019/02/14,13:58:00,21167.1,21167.1,21162.0,21167.0,0
2019/02/14,13:59:00,21166.9,21171.9,21166.9,21166.9,0
2019/02/14,14:00:00,21166.8,21171.8,21166.8,21166.8,0
2019/02/14,14:01:00,21171.8,21171.8,21166.7,21171.7,0
2019/02/14,14:02:00,21166.7,21171.7,21166.6,21166.6,0
2019/02/14,14:03:00,21171.6,21176.6,21166.6,21171.6,0
2019/02/14,14:04:00,21176.6,21176.6,21171.6,21176.6,0
2019/02/14,14:05:00,21176.6,21176.6,21166.5,21171.5,0
2019/02/14,14:06:00,21171.4,21171.4,21166.4,21171.4,0
2019/02/14,14:07:00,21171.4,21171.4,21166.4,21166.4,0
2019/02/14,14:08:00,21166.3,21171.3,21166.3,21171.3,0
2019/02/14,14:09:00,21171.4,21181.4,21171.4,21181.4,0
2019/02/14,14:10:00,21181.4,21181.4,21176.4,21181.4,0
2019/02/14,14:11:00,21181.4,21181.4,21171.4,21176.4,0
2019/02/14,14:12:00,21176.4,21176.4,21171.4,21176.4,0
2019/02/14,14:13:00,21171.4,21176.6,21171.4,21171.6,0
2019/02/14,14:14:00,21176.6,21181.6,21176.6,21176.6,0
2019/02/14,14:17:00,21171.6,21171.6,21166.6,21171.6,0
2019/02/14,14:18:00,21166.6,21171.8,21166.6,21166.8,0
2019/02/14,14:19:00,21171.8,21171.8,21166.8,21166.8,0
2019/02/14,14:20:00,21171.8,21176.8,21166.8,21171.8,0
2019/02/14,14:21:00,21171.8,21171.8,21166.8,21166.8,0
2019/02/14,14:22:00,21171.8,21171.8,21166.8,21171.8,0
2019/02/14,14:23:00,21171.8,21171.8,21166.8,21166.8,0
2019/02/14,14:24:00,21171.8,21171.8,21166.8,21166.8,0
2019/02/14,14:25:00,21166.8,21166.8,21161.8,21161.8,0
2019/02/14,14:26:00,21162.0,21172.0,21162.0,21167.0,0
2019/02/14,14:27:00,21172.0,21172.1,21162.1,21167.1,0
2019/02/14,14:28:00,21167.1,21167.1,21157.1,21162.1,0
2019/02/14,14:29:00,21157.1,21162.1,21157.1,21162.1,0
2019/02/14,14:30:00,21157.1,21167.2,21157.1,21162.2,0
2019/02/14,14:31:00,21167.2,21167.2,21162.2,21162.3,0
2019/02/14,14:32:00,21162.4,21167.4,21157.4,21162.4,0
2019/02/14,14:33:00,21162.4,21162.4,21157.4,21157.4,0
2019/02/14,14:34:00,21162.4,21162.4,21157.4,21157.4,0
2019/02/14,14:35:00,21157.5,21157.5,21152.5,21152.5,0
2019/02/14,14:36:00,21152.7,21152.7,21147.7,21152.7,0
2019/02/14,14:37:00,21152.7,21152.7,21147.7,21147.7,0
2019/02/14,14:38:00,21152.7,21152.9,21147.7,21147.9,0
2019/02/14,14:39:00,21152.9,21152.9,21147.9,21147.9,0
2019/02/14,14:40:00,21148.0,21153.0,21148.0,21153.0,0
2019/02/14,14:41:00,21153.0,21153.1,21148.0,21153.1,0
2019/02/14,14:42:00,21153.1,21153.2,21148.1,21153.2,0
2019/02/14,14:44:00,21153.3,21153.3,21153.3,21153.3,0
2019/02/14,14:45:00,21158.3,21158.3,21153.3,21158.3,0
2019/02/14,14:46:00,21163.3,21163.5,21158.3,21158.5,0
2019/02/14,14:47:00,21163.5,21163.5,21158.5,21163.5,0
2019/02/14,14:48:00,21163.5,21163.5,21158.5,21158.5,0
2019/02/14,14:49:00,21158.5,21158.5,21143.5,21148.5,0
2019/02/14,14:50:00,21153.5,21153.5,21148.5,21148.5,0
2019/02/14,14:51:00,21148.5,21148.5,21143.5,21148.5,0
2019/02/14,14:52:00,21148.5,21148.5,21133.5,21133.5,0
2019/02/14,14:53:00,21138.5,21148.5,21133.5,21138.5,0
2019/02/14,14:54:00,21138.5,21138.5,21133.5,21133.5,0
2019/02/14,14:55:00,21133.5,21133.5,21128.5,21133.5,0
2019/02/14,14:56:00,21133.5,21133.5,21128.5,21128.5,0
2019/02/14,14:57:00,21133.5,21138.5,21128.5,21133.5,0
2019/02/14,14:58:00,21138.5,21138.5,21133.5,21138.5,0
2019/02/14,14:59:00,21138.5,21138.5,21128.5,21128.5,0
2019/02/14,15:00:00,21133.5,21143.5,21128.5,21143.5,0
2019/02/14,15:01:00,21143.5,21143.5,21133.5,21143.5,0
2019/02/14,15:02:00,21148.5,21158.5,21143.5,21158.5,0
2019/02/14,15:03:00,21163.5,21163.5,21158.5,21163.5,0
2019/02/14,15:04:00,21168.5,21168.5,21163.5,21163.5,0
2019/02/14,15:05:00,21168.5,21173.5,21168.5,21168.5,0
2019/02/14,15:06:00,21173.5,21173.5,21163.5,21163.5,0
2019/02/14,15:08:00,21163.5,21163.5,21153.5,21153.5,0
2019/02/14,15:09:00,21158.5,21173.5,21153.5,21168.5,0
2019/02/14,15:10:00,21173.5,21173.5,21168.5,21173.5,0
2019/02/14,15:11:00,21178.5,21178.5,21173.5,21173.5,0
2019/02/14,15:12:00,21168.5,21173.5,21168.5,21173.5,0
2019/02/14,15:13:00,21178.5,21183.5,21173.5,21183.5,0
2019/02/14,15:14:00,21188.5,21188.5,21183.5,21188.5,0
2019/02/14,15:15:00,21183.5,21213.5,21183.5,21213.5,0
2019/02/14,15:16:00,21218.5,21218.5,21203.5,21208.5,0
2019/02/14,15:17:00,21213.5,21213.5,21213.5,21213.5,0
2019/02/14,15:19:00,21208.5,21213.5,21208.5,21213.5,0
2019/02/14,15:20:00,21213.5,21218.5,21213.5,21218.5,0
2019/02/14,15:57:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,15:58:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,16:01:00,21213.5,21218.5,21208.5,21218.5,0
2019/02/14,16:02:00,21213.5,21238.5,21213.5,21228.5,0
2019/02/14,16:03:00,21233.5,21233.5,21228.5,21228.5,0
2019/02/14,16:04:00,21233.5,21233.5,21228.5,21228.5,0
2019/02/14,16:05:00,21228.5,21228.5,21218.5,21223.5,0
2019/02/14,16:06:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,16:10:00,21218.5,21223.5,21218.5,21218.5,0
2019/02/14,16:11:00,21223.5,21223.5,21223.5,21223.5,0
2019/02/14,16:13:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,16:14:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,16:16:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,16:17:00,21223.5,21223.5,21223.5,21223.5,0
2019/02/14,16:18:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,16:21:00,21228.5,21228.5,21223.5,21228.5,0
2019/02/14,16:24:00,21228.5,21228.5,21223.5,21228.5,0
2019/02/14,16:25:00,21233.5,21233.5,21233.5,21233.5,0
2019/02/14,16:26:00,21233.5,21233.5,21228.5,21228.5,0
2019/02/14,16:28:00,21233.5,21233.5,21228.5,21233.5,0
2019/02/14,16:29:00,21233.5,21233.5,21228.5,21233.5,0
2019/02/14,16:30:00,21228.5,21238.5,21228.5,21238.5,0
2019/02/14,16:31:00,21238.5,21238.5,21233.5,21233.5,0
2019/02/14,16:32:00,21233.5,21233.5,21223.5,21228.5,0
2019/02/14,16:33:00,21228.5,21228.5,21223.5,21228.5,0
2019/02/14,16:37:00,21228.5,21228.5,21228.5,21228.5,0
2019/02/14,16:38:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,16:39:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,16:40:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,16:42:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,16:44:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,16:45:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,16:46:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,16:47:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,16:48:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,16:49:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,16:50:00,21218.5,21228.5,21218.5,21228.5,0
2019/02/14,16:51:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,16:52:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,16:53:00,21228.5,21228.5,21218.5,21223.5,0
2019/02/14,16:55:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,16:56:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,16:57:00,21228.5,21233.5,21223.5,21228.5,0
2019/02/14,16:58:00,21233.5,21233.5,21228.5,21228.5,0
2019/02/14,16:59:00,21233.5,21238.5,21228.5,21238.5,0
2019/02/14,17:00:00,21238.5,21258.5,21233.5,21253.5,0
2019/02/14,17:01:00,21253.5,21253.5,21248.5,21253.5,0
2019/02/14,17:02:00,21248.5,21253.5,21248.5,21248.5,0
2019/02/14,17:03:00,21253.5,21253.5,21248.5,21248.5,0
2019/02/14,17:04:00,21248.5,21253.5,21243.5,21248.5,0
2019/02/14,17:05:00,21248.5,21248.5,21238.5,21243.5,0
2019/02/14,17:06:00,21243.5,21243.5,21238.5,21243.5,0
2019/02/14,17:07:00,21238.5,21243.5,21228.5,21233.5,0
2019/02/14,17:08:00,21233.5,21233.5,21228.5,21228.5,0
2019/02/14,17:09:00,21233.5,21233.5,21223.5,21228.5,0
2019/02/14,17:10:00,21233.5,21233.5,21228.5,21228.5,0
2019/02/14,17:11:00,21233.5,21233.5,21228.5,21228.5,0
2019/02/14,17:12:00,21233.5,21233.5,21223.5,21223.5,0
2019/02/14,17:13:00,21223.5,21223.5,21213.5,21218.5,0
2019/02/14,17:15:00,21223.5,21223.5,21213.5,21218.5,0
2019/02/14,17:16:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,17:17:00,21218.5,21223.5,21213.5,21223.5,0
2019/02/14,17:18:00,21228.5,21233.5,21223.5,21223.5,0
2019/02/14,17:19:00,21228.5,21233.5,21223.5,21228.5,0
2019/02/14,17:20:00,21233.5,21233.5,21223.5,21223.5,0
2019/02/14,17:21:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,17:22:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,17:23:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,17:24:00,21228.5,21228.5,21218.5,21218.5,0
2019/02/14,17:25:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,17:26:00,21218.5,21218.5,21208.5,21213.5,0
2019/02/14,17:28:00,21218.5,21223.5,21213.5,21223.5,0
2019/02/14,17:29:00,21228.5,21228.5,21223.5,21228.5,0
2019/02/14,17:30:00,21228.5,21228.5,21223.5,21228.5,0
2019/02/14,17:31:00,21228.5,21228.5,21223.5,21228.5,0
2019/02/14,17:32:00,21223.5,21228.5,21218.5,21218.5,0
2019/02/14,17:33:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,17:34:00,21223.5,21228.5,21218.5,21223.5,0
2019/02/14,17:35:00,21228.5,21228.5,21223.5,21228.5,0
2019/02/14,17:36:00,21228.5,21228.5,21218.5,21218.5,0
2019/02/14,17:37:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,17:38:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,17:39:00,21223.5,21223.5,21223.5,21223.5,0
2019/02/14,17:40:00,21223.5,21223.5,21213.5,21218.5,0
2019/02/14,17:41:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,17:42:00,21223.5,21223.5,21213.5,21213.5,0
2019/02/14,17:43:00,21213.5,21218.5,21208.5,21213.5,0
2019/02/14,17:45:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,17:46:00,21213.5,21213.5,21203.5,21203.5,0
2019/02/14,17:47:00,21208.5,21208.5,21203.5,21208.5,0
2019/02/14,17:48:00,21208.5,21208.5,21203.5,21208.5,0
2019/02/14,17:49:00,21203.5,21208.5,21198.5,21198.5,0
2019/02/14,17:50:00,21198.5,21198.5,21193.5,21198.5,0
2019/02/14,17:51:00,21198.5,21203.5,21193.5,21198.5,0
2019/02/14,17:52:00,21203.5,21203.5,21203.5,21203.5,0
2019/02/14,17:53:00,21208.5,21208.5,21203.5,21208.5,0
2019/02/14,17:54:00,21208.5,21208.5,21203.5,21208.5,0
2019/02/14,17:55:00,21208.5,21213.5,21203.5,21213.5,0
2019/02/14,17:56:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,17:57:00,21208.5,21213.5,21208.5,21208.5,0
2019/02/14,17:58:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,17:59:00,21213.5,21213.5,21213.5,21213.5,0
2019/02/14,18:00:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,18:01:00,21208.5,21213.5,21208.5,21208.5,0
2019/02/14,18:02:00,21208.5,21208.5,21198.5,21203.5,0
2019/02/14,18:03:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,18:04:00,21203.5,21203.5,21193.5,21193.5,0
2019/02/14,18:05:00,21188.5,21193.5,21188.5,21193.5,0
2019/02/14,18:06:00,21188.5,21198.5,21188.5,21193.5,0
2019/02/14,18:07:00,21198.5,21198.5,21193.5,21198.5,0
2019/02/14,18:08:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,18:09:00,21208.5,21208.5,21198.5,21203.5,0
2019/02/14,18:10:00,21203.5,21203.5,21193.5,21198.5,0
2019/02/14,18:11:00,21198.5,21198.5,21193.5,21198.5,0
2019/02/14,18:12:00,21198.5,21203.5,21193.5,21198.5,0
2019/02/14,18:13:00,21193.5,21203.5,21193.5,21198.5,0
2019/02/14,18:14:00,21203.5,21208.5,21198.5,21203.5,0
2019/02/14,18:15:00,21208.5,21208.5,21203.5,21208.5,0
2019/02/14,18:16:00,21203.5,21208.5,21203.5,21203.5,0
2019/02/14,18:17:00,21208.5,21213.5,21203.5,21208.5,0
2019/02/14,18:18:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,18:19:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,18:20:00,21218.5,21218.5,21208.5,21213.5,0
2019/02/14,18:21:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,18:23:00,21208.5,21208.5,21203.5,21203.5,0
2019/02/14,18:24:00,21208.5,21213.5,21203.5,21213.5,0
2019/02/14,18:25:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,18:26:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,18:27:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,18:28:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,18:29:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,18:30:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,18:31:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,18:32:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,18:33:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,18:34:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,18:35:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,18:36:00,21208.5,21208.5,21203.5,21203.5,0
2019/02/14,18:37:00,21208.5,21208.5,21203.5,21203.5,0
2019/02/14,18:38:00,21203.5,21203.5,21203.5,21203.5,0
2019/02/14,18:39:00,21208.5,21213.5,21203.5,21208.5,0
2019/02/14,18:42:00,21208.5,21208.5,21198.5,21203.5,0
2019/02/14,18:43:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,18:45:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,18:48:00,21208.5,21208.5,21203.5,21203.5,0
2019/02/14,18:50:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,18:51:00,21198.5,21203.5,21198.5,21203.5,0
2019/02/14,18:52:00,21198.5,21203.5,21198.5,21198.5,0
2019/02/14,18:53:00,21203.5,21203.5,21203.5,21203.5,0
2019/02/14,18:54:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,18:57:00,21203.5,21203.5,21198.5,21198.5,0
2019/02/14,18:58:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,18:59:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,19:00:00,21203.5,21203.5,21198.5,21198.5,0
2019/02/14,19:01:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,19:02:00,21208.5,21208.5,21203.5,21208.5,0
2019/02/14,19:03:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,19:04:00,21208.5,21208.5,21208.5,21208.5,0
2019/02/14,19:05:00,21208.5,21208.5,21203.5,21208.5,0
2019/02/14,19:06:00,21203.5,21208.5,21198.5,21203.5,0
2019/02/14,19:07:00,21198.5,21203.5,21198.5,21203.5,0
2019/02/14,19:08:00,21203.5,21203.5,21203.5,21203.5,0
2019/02/14,19:09:00,21203.5,21203.5,21198.5,21198.5,0
2019/02/14,19:10:00,21193.5,21203.5,21193.5,21203.5,0
2019/02/14,19:11:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,19:12:00,21203.5,21203.5,21198.5,21198.5,0
2019/02/14,19:13:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,19:14:00,21208.5,21208.5,21203.5,21203.5,0
2019/02/14,19:15:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,19:16:00,21208.5,21208.5,21203.5,21208.5,0
2019/02/14,19:18:00,21213.5,21213.5,21213.5,21213.5,0
2019/02/14,19:19:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,19:20:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,19:22:00,21208.5,21208.5,21203.5,21208.5,0
2019/02/14,19:23:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,19:27:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,19:28:00,21208.5,21208.5,21203.5,21203.5,0
2019/02/14,19:29:00,21203.5,21203.5,21193.5,21193.5,0
2019/02/14,19:30:00,21193.5,21193.5,21188.5,21193.5,0
2019/02/14,19:31:00,21198.5,21198.5,21193.5,21198.5,0
2019/02/14,19:32:00,21198.5,21198.5,21188.5,21193.5,0
2019/02/14,19:33:00,21188.5,21193.5,21188.5,21188.5,0
2019/02/14,19:34:00,21188.5,21188.5,21178.5,21183.5,0
2019/02/14,19:35:00,21178.5,21183.5,21178.5,21183.5,0
2019/02/14,19:37:00,21188.5,21188.5,21183.5,21188.5,0
2019/02/14,19:38:00,21193.5,21193.5,21188.5,21193.5,0
2019/02/14,19:39:00,21193.5,21193.5,21193.5,21193.5,0
2019/02/14,19:40:00,21193.5,21193.5,21188.5,21188.5,0
2019/02/14,19:43:00,21188.5,21193.5,21188.5,21188.5,0
2019/02/14,19:44:00,21193.5,21193.5,21188.5,21193.5,0
2019/02/14,19:45:00,21193.5,21193.5,21188.5,21188.5,0
2019/02/14,19:46:00,21188.5,21188.5,21183.5,21188.5,0
2019/02/14,19:51:00,21188.5,21188.5,21183.5,21188.5,0
2019/02/14,19:53:00,21193.5,21193.5,21188.5,21193.5,0
2019/02/14,19:54:00,21198.5,21198.5,21198.5,21198.5,0
2019/02/14,19:56:00,21198.5,21198.5,21193.5,21198.5,0
2019/02/14,19:57:00,21198.5,21198.5,21193.5,21193.5,0
2019/02/14,19:58:00,21198.5,21198.5,21198.5,21198.5,0
2019/02/14,19:59:00,21198.5,21198.5,21193.5,21198.5,0
2019/02/14,20:02:00,21203.5,21203.5,21198.5,21203.5,0
2019/02/14,20:03:00,21208.5,21208.5,21203.5,21208.5,0
2019/02/14,20:04:00,21213.5,21218.5,21208.5,21218.5,0
2019/02/14,20:05:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,20:06:00,21218.5,21218.5,21208.5,21213.5,0
2019/02/14,20:07:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,20:08:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,20:09:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,20:10:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,20:13:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,20:14:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,20:15:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,20:17:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,20:19:00,21223.5,21223.5,21223.5,21223.5,0
2019/02/14,20:20:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,20:21:00,21223.5,21223.5,21223.5,21223.5,0
2019/02/14,20:28:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,20:29:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,20:31:00,21213.5,21218.5,21213.5,21213.5,0
2019/02/14,20:32:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,20:34:00,21213.5,21213.5,21213.5,21213.5,0
2019/02/14,20:37:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,20:39:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,20:40:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,20:41:00,21218.5,21218.5,21218.5,21218.5,0
2019/02/14,20:42:00,21213.5,21218.5,21213.5,21218.5,0
2019/02/14,20:43:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,20:44:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,20:45:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,20:46:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,20:47:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,20:48:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,20:49:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,20:51:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,20:52:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,20:53:00,21213.5,21218.5,21213.5,21213.5,0
2019/02/14,21:00:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,21:03:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,21:04:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,21:06:00,21208.5,21208.5,21203.5,21203.5,0
2019/02/14,21:07:00,21208.5,21208.5,21208.5,21208.5,0
2019/02/14,21:08:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,21:09:00,21213.5,21213.5,21208.5,21208.5,0
2019/02/14,21:10:00,21213.5,21213.5,21213.5,21213.5,0
2019/02/14,21:11:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,21:12:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,21:13:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,21:14:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,21:15:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,21:16:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,21:17:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,21:18:00,21213.5,21213.5,21208.5,21213.5,0
2019/02/14,21:19:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,21:20:00,21218.5,21218.5,21213.5,21213.5,0
2019/02/14,21:21:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,21:22:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,21:23:00,21218.5,21218.5,21213.5,21218.5,0
2019/02/14,21:24:00,21218.5,21218.5,21218.5,21218.5,0
2019/02/14,21:27:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,21:28:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,21:31:00,21218.5,21218.5,21218.5,21218.5,0
2019/02/14,21:32:00,21218.5,21218.5,21218.5,21218.5,0
2019/02/14,21:33:00,21218.5,21223.5,21218.5,21218.5,0
2019/02/14,21:34:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,21:35:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,21:37:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,21:39:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,21:44:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,21:47:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,21:48:00,21223.5,21223.5,21223.5,21223.5,0
2019/02/14,21:50:00,21223.5,21223.5,21223.5,21223.5,0
2019/02/14,21:54:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,21:56:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,21:58:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,21:59:00,21218.5,21223.5,21218.5,21223.5,0
2019/02/14,22:00:00,21223.5,21223.5,21223.5,21223.5,0
2019/02/14,22:01:00,21223.5,21223.5,21218.5,21218.5,0
2019/02/14,22:02:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,22:03:00,21218.5,21223.5,21218.5,21223.5,0
2019/02/14,22:06:00,21228.5,21228.5,21228.5,21228.5,0
2019/02/14,22:09:00,21233.5,21233.5,21233.5,21233.5,0
2019/02/14,22:11:00,21233.5,21233.5,21228.5,21233.5,0
2019/02/14,22:14:00,21238.5,21238.5,21238.5,21238.5,0
2019/02/14,22:15:00,21238.5,21238.5,21233.5,21233.5,0
2019/02/14,22:16:00,21233.5,21233.5,21228.5,21233.5,0
2019/02/14,22:17:00,21233.5,21233.5,21228.5,21228.5,0
2019/02/14,22:18:00,21233.5,21233.5,21228.5,21228.5,0
2019/02/14,22:19:00,21233.5,21233.5,21228.5,21233.5,0
2019/02/14,22:21:00,21233.5,21233.5,21228.5,21233.5,0
2019/02/14,22:22:00,21233.5,21233.5,21228.5,21228.5,0
2019/02/14,22:23:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,22:25:00,21228.5,21228.5,21223.5,21223.5,0
2019/02/14,22:29:00,21223.5,21223.5,21218.5,21223.5,0
2019/02/14,22:30:00,21218.5,21223.5,21218.5,21223.5,0
2019/02/14,22:31:00,21223.5,21223.5,21198.5,21203.5,0
2019/02/14,22:32:00,21208.5,21208.5,21188.5,21193.5,0
2019/02/14,22:33:00,21193.5,21198.5,21183.5,21183.5,0
2019/02/14,22:34:00,21183.5,21183.5,21178.5,21178.5,0
2019/02/14,22:35:00,21183.5,21183.5,21178.5,21178.5,0
2019/02/14,22:36:00,21178.5,21178.5,21168.5,21168.5,0
2019/02/14,22:37:00,21168.5,21168.5,21143.5,21148.5,0
2019/02/14,22:38:00,21148.5,21163.5,21143.5,21163.5,0
2019/02/14,22:39:00,21163.5,21163.5,21158.5,21158.5,0
2019/02/14,22:40:00,21158.5,21158.5,21153.5,21153.5,0
2019/02/14,22:41:00,21153.5,21153.5,21148.5,21148.5,0
2019/02/14,22:42:00,21153.5,21158.5,21148.5,21148.5,0
2019/02/14,22:43:00,21153.5,21158.5,21138.5,21138.5,0
2019/02/14,22:44:00,21133.5,21138.5,21118.5,21123.5,0
2019/02/14,22:45:00,21128.5,21128.5,21118.5,21118.5,0
2019/02/14,22:46:00,21123.5,21123.5,21113.5,21118.5,0
2019/02/14,22:47:00,21123.5,21133.5,21118.5,21128.5,0
2019/02/14,22:48:00,21123.5,21128.5,21113.5,21113.5,0
2019/02/14,22:49:00,21113.5,21113.5,21103.5,21113.5,0
2019/02/14,22:50:00,21113.5,21113.5,21103.5,21108.5,0
2019/02/14,22:51:00,21108.5,21113.5,21103.5,21108.5,0
2019/02/14,22:52:00,21113.5,21118.5,21103.5,21103.5,0
2019/02/14,22:53:00,21103.5,21113.5,21103.5,21108.5,0
2019/02/14,22:54:00,21108.5,21113.5,21103.5,21108.5,0
2019/02/14,22:55:00,21108.5,21108.5,21093.5,21093.5,0
2019/02/14,22:56:00,21098.5,21098.5,21078.5,21078.5,0
2019/02/14,22:57:00,21083.5,21093.5,21078.5,21083.5,0
2019/02/14,22:58:00,21088.5,21088.5,21078.5,21083.5,0
2019/02/14,22:59:00,21083.5,21083.5,21043.5,21043.5,0
2019/02/14,23:00:00,21043.5,21053.5,21033.5,21048.5,0
2019/02/14,23:01:00,21048.5,21048.5,21013.5,21013.5,0
2019/02/14,23:02:00,21018.5,21023.5,21013.5,21013.5,0
2019/02/14,23:03:00,21013.5,21013.5,20983.5,20988.5,0
2019/02/14,23:04:00,20993.5,20998.5,20988.5,20998.5,0
2019/02/14,23:05:00,21003.5,21018.5,20998.5,21018.5,0
2019/02/14,23:06:00,21023.5,21033.5,21023.5,21028.5,0
2019/02/14,23:07:00,21033.5,21043.5,21033.5,21038.5,0
2019/02/14,23:08:00,21038.5,21038.5,21028.5,21028.5,0
2019/02/14,23:09:00,21033.5,21048.5,21033.5,21043.5,0
2019/02/14,23:10:00,21048.5,21048.5,21043.5,21043.5,0
2019/02/14,23:11:00,21048.5,21048.5,21028.5,21028.5,0
2019/02/14,23:12:00,21033.5,21038.5,21023.5,21033.5,0
2019/02/14,23:13:00,21038.5,21043.5,21038.5,21038.5,0
2019/02/14,23:14:00,21043.5,21048.5,21033.5,21043.5,0
2019/02/14,23:15:00,21043.5,21048.5,21038.5,21043.5,0
2019/02/14,23:16:00,21048.5,21048.5,21038.5,21043.5,0
2019/02/14,23:17:00,21043.5,21043.5,21033.5,21038.5,0
2019/02/14,23:18:00,21033.5,21038.5,21033.5,21038.5,0
2019/02/14,23:19:00,21038.5,21038.5,21023.5,21028.5,0
2019/02/14,23:20:00,21023.5,21028.5,21013.5,21013.5,0
2019/02/14,23:21:00,21018.5,21023.5,21013.5,21018.5,0
2019/02/14,23:22:00,21023.5,21028.5,21018.5,21023.5,0
2019/02/14,23:23:00,21028.5,21028.5,21018.5,21018.5,0
2019/02/14,23:24:00,21018.5,21018.5,21013.5,21018.5,0
2019/02/14,23:25:00,21018.5,21018.5,21013.5,21013.5,0
2019/02/14,23:26:00,21013.5,21013.5,21008.5,21008.5,0
2019/02/14,23:27:00,21003.5,21018.5,21003.5,21018.5,0
2019/02/14,23:28:00,21018.5,21023.5,21013.5,21018.5,0
2019/02/14,23:29:00,21023.5,21023.5,21018.5,21023.5,0
2019/02/14,23:30:00,21023.5,21023.5,21018.5,21018.5,0
2019/02/14,23:31:00,21018.5,21028.5,21013.5,21013.5,0
2019/02/14,23:32:00,21013.5,21018.5,20973.5,20983.5,0
2019/02/14,23:33:00,20983.5,20988.5,20963.5,20988.5,0
2019/02/14,23:34:00,20993.5,21008.5,20983.5,21008.5,0
2019/02/14,23:35:00,21008.5,21018.5,21003.5,21018.5,0
2019/02/14,23:36:00,21018.5,21023.5,20998.5,21008.5,0
2019/02/14,23:37:00,21008.5,21018.5,21003.5,21013.5,0
2019/02/14,23:38:00,21013.5,21018.5,21003.5,21018.5,0
2019/02/14,23:39:00,21023.5,21023.5,21013.5,21023.5,0
2019/02/14,23:40:00,21023.5,21023.5,21003.5,21003.5,0
2019/02/14,23:41:00,21008.5,21008.5,20988.5,20993.5,0
2019/02/14,23:42:00,20993.5,21008.5,20988.5,21003.5,0
2019/02/14,23:43:00,21003.5,21013.5,20998.5,21013.5,0
2019/02/14,23:44:00,21018.5,21018.5,20998.5,21003.5,0
2019/02/14,23:45:00,21003.5,21003.5,20988.5,20993.5,0
2019/02/14,23:46:00,20988.5,21003.5,20983.5,20983.5,0
2019/02/14,23:47:00,20988.5,20993.5,20963.5,20968.5,0
2019/02/14,23:48:00,20973.5,21003.5,20968.5,20998.5,0
2019/02/14,23:49:00,20998.5,21003.5,20988.5,20998.5,0
2019/02/14,23:50:00,21003.5,21008.5,20993.5,20998.5,0
2019/02/14,23:51:00,20998.5,20998.5,20978.5,20993.5,0
2019/02/14,23:52:00,20998.5,21008.5,20993.5,21008.5,0
2019/02/14,23:53:00,21013.5,21013.5,20988.5,20988.5,0
2019/02/14,23:54:00,20993.5,21008.5,20988.5,21003.5,0
2019/02/14,23:55:00,21008.5,21008.5,20998.5,21008.5,0
2019/02/14,23:56:00,21003.5,21008.5,20998.5,21008.5,0
2019/02/14,23:57:00,21008.5,21023.5,21003.5,21018.5,0
2019/02/14,23:58:00,21023.5,21023.5,21013.5,21013.5,0
2019/02/14,23:59:00,21018.5,21018.5,21003.5,21013.5,0
2019/02/15,00:00:00,21018.5,21018.5,21008.5,21013.5,0
2019/02/15,00:01:00,21013.5,21013.5,20998.5,21008.5,0
2019/02/15,00:02:00,21003.5,21023.5,21003.5,21023.5,0
2019/02/15,00:03:00,21023.5,21028.5,21013.5,21023.5,0
2019/02/15,00:04:00,21028.5,21028.5,21008.5,21013.5,0
2019/02/15,00:05:00,21018.5,21018.5,21008.5,21013.5,0
2019/02/15,00:06:00,21018.5,21028.5,21013.5,21023.5,0
2019/02/15,00:07:00,21023.5,21023.5,21008.5,21013.5,0
2019/02/15,00:08:00,21013.5,21028.5,21013.5,21023.5,0
2019/02/15,00:09:00,21023.5,21028.5,21018.5,21023.5,0
2019/02/15,00:10:00,21023.5,21023.5,21013.5,21013.5,0
2019/02/15,00:11:00,21018.5,21028.5,21013.5,21013.5,0
2019/02/15,00:12:00,21018.5,21033.5,21018.5,21033.5,0
2019/02/15,00:13:00,21033.5,21033.5,21023.5,21033.5,0
2019/02/15,00:14:00,21033.5,21038.5,21023.5,21028.5,0
2019/02/15,00:15:00,21028.5,21028.5,21023.5,21023.5,0
2019/02/15,00:16:00,21028.5,21043.5,21023.5,21038.5,0
2019/02/15,00:17:00,21043.5,21043.5,21028.5,21033.5,0
2019/02/15,00:18:00,21038.5,21038.5,21023.5,21033.5,0
2019/02/15,00:19:00,21033.5,21043.5,21028.5,21043.5,0
2019/02/15,00:20:00,21043.5,21048.5,21038.5,21043.5,0
2019/02/15,00:21:00,21048.5,21048.5,21038.5,21038.5,0
2019/02/15,00:22:00,21038.5,21043.5,21033.5,21038.5,0
2019/02/15,00:23:00,21038.5,21038.5,21033.5,21033.5,0
2019/02/15,00:24:00,21038.5,21043.5,21033.5,21038.5,0
2019/02/15,00:25:00,21038.5,21038.5,21033.5,21033.5,0
2019/02/15,00:26:00,21028.5,21038.5,21028.5,21033.5,0
2019/02/15,00:27:00,21033.5,21033.5,21023.5,21023.5,0
2019/02/15,00:28:00,21028.5,21028.5,21023.5,21028.5,0
2019/02/15,00:29:00,21028.5,21033.5,21023.5,21028.5,0
2019/02/15,00:30:00,21033.5,21043.5,21028.5,21038.5,0
2019/02/15,00:31:00,21043.5,21043.5,21038.5,21038.5,0
2019/02/15,00:32:00,21043.5,21053.5,21038.5,21053.5,0
2019/02/15,00:33:00,21053.5,21058.5,21048.5,21053.5,0
2019/02/15,00:34:00,21058.5,21058.5,21048.5,21053.5,0
2019/02/15,00:35:00,21053.5,21068.5,21048.5,21063.5,0
2019/02/15,00:36:00,21068.5,21073.5,21063.5,21068.5,0
2019/02/15,00:37:00,21063.5,21068.5,21063.5,21068.5,0
2019/02/15,00:38:00,21068.5,21068.5,20978.5,21003.5,0
2019/02/15,00:39:00,20998.5,21033.5,20993.5,20998.5,0
2019/02/15,00:40:00,21003.5,21013.5,20988.5,21008.5,0
2019/02/15,00:41:00,21013.5,21048.5,21008.5,21033.5,0
2019/02/15,00:42:00,21033.5,21043.5,21023.5,21033.5,0
2019/02/15,00:43:00,21038.5,21063.5,21033.5,21048.5,0
2019/02/15,00:44:00,21048.5,21053.5,21043.5,21043.5,0
2019/02/15,00:45:00,21043.5,21043.5,21023.5,21028.5,0
2019/02/15,00:46:00,21028.5,21038.5,21023.5,21033.5,0
2019/02/15,00:47:00,21038.5,21043.5,21033.5,21043.5,0
2019/02/15,00:48:00,21043.5,21068.5,21038.5,21063.5,0
2019/02/15,00:49:00,21063.5,21063.5,21038.5,21043.5,0
2019/02/15,00:50:00,21048.5,21053.5,21043.5,21053.5,0
2019/02/15,00:51:00,21058.5,21063.5,21043.5,21048.5,0
2019/02/15,00:52:00,21048.5,21048.5,21038.5,21043.5,0
2019/02/15,00:53:00,21038.5,21058.5,21038.5,21048.5,0
2019/02/15,00:54:00,21043.5,21048.5,21033.5,21033.5,0
2019/02/15,00:55:00,21038.5,21043.5,21033.5,21033.5,0
2019/02/15,00:56:00,21033.5,21033.5,21008.5,21018.5,0
2019/02/15,00:57:00,21018.5,21028.5,21013.5,21023.5,0
2019/02/15,00:58:00,21028.5,21033.5,21023.5,21028.5,0
2019/02/15,00:59:00,21033.5,21043.5,21028.5,21033.5,0
2019/02/15,01:00:00,21038.5,21048.5,21028.5,21033.5,0
2019/02/15,01:01:00,21038.5,21038.5,21023.5,21028.5,0
2019/02/15,01:02:00,21028.5,21033.5,21013.5,21013.5,0
2019/02/15,01:03:00,21018.5,21018.5,21008.5,21008.5,0
2019/02/15,01:04:00,21008.5,21013.5,20993.5,20998.5,0
2019/02/15,01:05:00,21003.5,21003.5,20993.5,20993.5,0
2019/02/15,01:06:00,20998.5,21003.5,20993.5,20998.5,0
2019/02/15,01:07:00,21003.5,21023.5,20998.5,21008.5,0
2019/02/15,01:08:00,21008.5,21018.5,21003.5,21013.5,0
2019/02/15,01:09:00,21018.5,21018.5,21013.5,21013.5,0
2019/02/15,01:10:00,21013.5,21018.5,21008.5,21013.5,0
2019/02/15,01:11:00,21018.5,21023.5,21013.5,21018.5,0
2019/02/15,01:12:00,21018.5,21023.5,21008.5,21013.5,0
2019/02/15,01:13:00,21013.5,21013.5,21003.5,21008.5,0
2019/02/15,01:14:00,21013.5,21013.5,20998.5,21003.5,0
2019/02/15,01:15:00,21003.5,21013.5,20998.5,21003.5,0
2019/02/15,01:16:00,21008.5,21013.5,21003.5,21008.5,0
2019/02/15,01:17:00,21008.5,21013.5,21003.5,21003.5,0
2019/02/15,01:18:00,21003.5,21008.5,20993.5,21008.5,0
2019/02/15,01:19:00,21013.5,21013.5,20998.5,21003.5,0
2019/02/15,01:20:00,21003.5,21013.5,21003.5,21003.5,0
2019/02/15,01:21:00,21003.5,21003.5,20998.5,20998.5,0
2019/02/15,01:22:00,20998.5,21008.5,20993.5,21008.5,0
2019/02/15,01:23:00,21013.5,21013.5,20998.5,21003.5,0
2019/02/15,01:24:00,20998.5,21008.5,20998.5,20998.5,0
2019/02/15,01:25:00,21003.5,21008.5,20993.5,20998.5,0
2019/02/15,01:26:00,20998.5,21003.5,20993.5,21003.5,0
2019/02/15,01:27:00,21003.5,21003.5,20998.5,21003.5,0
2019/02/15,01:28:00,21003.5,21003.5,20993.5,20993.5,0
2019/02/15,01:29:00,20993.5,20998.5,20988.5,20993.5,0
2019/02/15,01:30:00,20993.5,20993.5,20988.5,20993.5,0
2019/02/15,01:31:00,20998.5,20998.5,20978.5,20978.5,0
2019/02/15,01:32:00,20978.5,20978.5,20968.5,20973.5,0
2019/02/15,01:33:00,20973.5,20978.5,20963.5,20978.5,0
2019/02/15,01:34:00,20978.5,20978.5,20968.5,20973.5,0
2019/02/15,01:35:00,20968.5,20973.5,20963.5,20968.5,0
2019/02/15,01:36:00,20973.5,20978.5,20968.5,20973.5,0
2019/02/15,01:37:00,20973.5,20983.5,20968.5,20978.5,0
2019/02/15,01:38:00,20978.5,20978.5,20968.5,20973.5,0
2019/02/15,01:39:00,20978.5,20983.5,20973.5,20978.5,0
2019/02/15,01:40:00,20983.5,20988.5,20978.5,20983.5,0
2019/02/15,01:41:00,20983.5,20993.5,20978.5,20993.5,0
2019/02/15,01:42:00,20993.5,20998.5,20988.5,20993.5,0
2019/02/15,01:43:00,20993.5,21003.5,20988.5,20998.5,0
2019/02/15,01:44:00,20998.5,21008.5,20998.5,21003.5,0
2019/02/15,01:45:00,21008.5,21008.5,21003.5,21008.5,0
2019/02/15,01:46:00,21013.5,21013.5,21003.5,21008.5,0
2019/02/15,01:47:00,21013.5,21013.5,21008.5,21013.5,0
2019/02/15,01:48:00,21013.5,21013.5,21008.5,21013.5,0
2019/02/15,01:49:00,21018.5,21018.5,21013.5,21013.5,0
2019/02/15,01:50:00,21013.5,21013.5,21008.5,21013.5,0
2019/02/15,01:51:00,21013.5,21013.5,21013.5,21013.5,0
2019/02/15,01:52:00,21018.5,21023.5,21013.5,21018.5,0
2019/02/15,01:53:00,21018.5,21018.5,21013.5,21018.5,0
2019/02/15,01:54:00,21018.5,21018.5,21013.5,21018.5,0
2019/02/15,01:55:00,21018.5,21018.5,21013.5,21018.5,0
2019/02/15,01:56:00,21018.5,21018.5,21013.5,21018.5,0
2019/02/15,01:57:00,21018.5,21018.5,21013.5,21018.5,0
2019/02/15,01:58:00,21018.5,21018.5,21013.5,21018.5,0
2019/02/15,01:59:00,21023.5,21023.5,21018.5,21023.5,0
2019/02/15,02:00:00,21018.5,21023.5,21018.5,21018.5,0
2019/02/15,02:01:00,21018.5,21018.5,21013.5,21013.5,0
2019/02/15,02:02:00,21018.5,21018.5,21013.5,21013.5,0
2019/02/15,02:03:00,21018.5,21018.5,21013.5,21018.5,0
2019/02/15,02:04:00,21023.5,21028.5,21018.5,21028.5,0
2019/02/15,02:05:00,21033.5,21038.5,21033.5,21038.5,0
2019/02/15,02:06:00,21038.5,21038.5,21033.5,21033.5,0
2019/02/15,02:07:00,21038.5,21038.5,21033.5,21033.5,0
2019/02/15,02:08:00,21038.5,21038.5,21033.5,21038.5,0
2019/02/15,02:09:00,21043.5,21043.5,21038.5,21038.5,0
2019/02/15,02:10:00,21043.5,21043.5,21038.5,21038.5,0
2019/02/15,02:11:00,21038.5,21038.5,21033.5,21033.5,0
2019/02/15,02:12:00,21033.5,21033.5,21028.5,21033.5,0
2019/02/15,02:13:00,21033.5,21033.5,21028.5,21028.5,0
2019/02/15,02:14:00,21033.5,21033.5,21028.5,21033.5,0
2019/02/15,02:15:00,21033.5,21043.5,21033.5,21038.5,0
2019/02/15,02:16:00,21038.5,21038.5,21028.5,21028.5,0
2019/02/15,02:17:00,21033.5,21038.5,21028.5,21033.5,0
2019/02/15,02:18:00,21038.5,21038.5,21033.5,21038.5,0
2019/02/15,02:19:00,21033.5,21038.5,21033.5,21038.5,0
2019/02/15,02:20:00,21043.5,21063.5,21038.5,21058.5,0
2019/02/15,02:21:00,21058.5,21098.5,21053.5,21093.5,0
2019/02/15,02:22:00,21093.5,21098.5,21083.5,21083.5,0
2019/02/15,02:23:00,21088.5,21093.5,21078.5,21083.5,0
2019/02/15,02:24:00,21083.5,21083.5,21073.5,21078.5,0
2019/02/15,02:25:00,21083.5,21088.5,21078.5,21083.5,0
2019/02/15,02:26:00,21088.5,21093.5,21083.5,21088.5,0
2019/02/15,02:27:00,21088.5,21088.5,21078.5,21078.5,0
2019/02/15,02:29:00,21078.5,21078.5,21073.5,21078.5,0
2019/02/15,02:30:00,21078.5,21078.5,21073.5,21073.5,0
2019/02/15,02:31:00,21078.5,21078.5,21073.5,21073.5,0
2019/02/15,02:32:00,21073.5,21073.5,21068.5,21068.5,0
2019/02/15,02:33:00,21068.5,21073.5,21063.5,21073.5,0
2019/02/15,02:34:00,21073.5,21078.5,21068.5,21068.5,0
2019/02/15,02:35:00,21068.5,21068.5,21063.5,21068.5,0
2019/02/15,02:36:00,21068.5,21068.5,21063.5,21068.5,0
2019/02/15,02:37:00,21068.5,21073.5,21068.5,21068.5,0
2019/02/15,02:38:00,21073.5,21073.5,21068.5,21073.5,0
2019/02/15,02:39:00,21073.5,21073.5,21063.5,21068.5,0
2019/02/15,02:40:00,21063.5,21068.5,21063.5,21063.5,0
2019/02/15,02:41:00,21063.5,21068.5,21058.5,21068.5,0
2019/02/15,02:42:00,21068.5,21068.5,21063.5,21068.5,0
2019/02/15,02:43:00,21073.5,21073.5,21063.5,21068.5,0
2019/02/15,02:44:00,21068.5,21068.5,21063.5,21068.5,0
2019/02/15,02:45:00,21068.5,21068.5,21068.5,21068.5,0
2019/02/15,02:46:00,21073.5,21078.5,21068.5,21073.5,0
2019/02/15,02:47:00,21078.5,21078.5,21068.5,21068.5,0
2019/02/15,02:48:00,21068.5,21068.5,21063.5,21063.5,0
2019/02/15,02:49:00,21068.5,21068.5,21063.5,21063.5,0
2019/02/15,02:50:00,21063.5,21063.5,21058.5,21058.5,0
2019/02/15,02:51:00,21058.5,21063.5,21053.5,21058.5,0
2019/02/15,02:52:00,21063.5,21063.5,21058.5,21058.5,0
2019/02/15,02:53:00,21058.5,21068.5,21058.5,21063.5,0
2019/02/15,02:54:00,21068.5,21068.5,21063.5,21068.5,0
2019/02/15,02:55:00,21063.5,21068.5,21063.5,21063.5,0
2019/02/15,02:56:00,21068.5,21068.5,21063.5,21063.5,0
2019/02/15,02:57:00,21063.5,21063.5,21058.5,21058.5,0
2019/02/15,02:58:00,21063.5,21068.5,21063.5,21063.5,0
2019/02/15,02:59:00,21068.5,21068.5,21063.5,21068.5,0
2019/02/15,03:00:00,21063.5,21073.5,21063.5,21068.5,0
2019/02/15,03:01:00,21073.5,21093.5,21073.5,21083.5,0
2019/02/15,03:02:00,21088.5,21088.5,21078.5,21078.5,0
2019/02/15,03:03:00,21078.5,21078.5,21073.5,21073.5,0
2019/02/15,03:04:00,21073.5,21073.5,21063.5,21068.5,0
2019/02/15,03:05:00,21068.5,21073.5,21063.5,21073.5,0
2019/02/15,03:06:00,21073.5,21078.5,21073.5,21078.5,0
2019/02/15,03:07:00,21078.5,21078.5,21073.5,21073.5,0
2019/02/15,03:08:00,21078.5,21078.5,21073.5,21073.5,0
2019/02/15,03:09:00,21078.5,21078.5,21068.5,21073.5,0
2019/02/15,03:10:00,21068.5,21078.5,21068.5,21078.5,0
2019/02/15,03:11:00,21078.5,21078.5,21068.5,21073.5,0
2019/02/15,03:12:00,21073.5,21073.5,21068.5,21073.5,0
2019/02/15,03:13:00,21068.5,21073.5,21068.5,21073.5,0
2019/02/15,03:14:00,21068.5,21073.5,21063.5,21068.5,0
2019/02/15,03:15:00,21073.5,21073.5,21068.5,21068.5,0
2019/02/15,03:16:00,21073.5,21073.5,21068.5,21068.5,0
2019/02/15,03:17:00,21073.5,21078.5,21068.5,21073.5,0
2019/02/15,03:18:00,21078.5,21078.5,21073.5,21078.5,0
2019/02/15,03:19:00,21078.5,21078.5,21068.5,21073.5,0
2019/02/15,03:20:00,21073.5,21073.5,21068.5,21068.5,0
2019/02/15,03:21:00,21073.5,21073.5,21068.5,21068.5,0
2019/02/15,03:22:00,21068.5,21068.5,21058.5,21063.5,0
2019/02/15,03:23:00,21058.5,21068.5,21058.5,21063.5,0
2019/02/15,03:24:00,21068.5,21068.5,21063.5,21063.5,0
2019/02/15,03:25:00,21068.5,21068.5,21068.5,21068.5,0
2019/02/15,03:26:00,21073.5,21073.5,21068.5,21068.5,0
2019/02/15,03:27:00,21068.5,21068.5,21063.5,21063.5,0
2019/02/15,03:28:00,21068.5,21068.5,21063.5,21068.5,0
2019/02/15,03:29:00,21073.5,21073.5,21068.5,21073.5,0
2019/02/15,03:30:00,21078.5,21078.5,21073.5,21078.5,0
2019/02/15,03:31:00,21083.5,21088.5,21083.5,21088.5,0
2019/02/15,03:32:00,21088.5,21088.5,21083.5,21083.5,0
2019/02/15,03:33:00,21083.5,21083.5,21083.5,21083.5,0
2019/02/15,03:34:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,03:35:00,21083.5,21088.5,21083.5,21083.5,0
2019/02/15,03:36:00,21088.5,21088.5,21083.5,21088.5,0
2019/02/15,03:37:00,21088.5,21088.5,21088.5,21088.5,0
2019/02/15,03:38:00,21088.5,21088.5,21083.5,21088.5,0
2019/02/15,03:39:00,21083.5,21088.5,21083.5,21083.5,0
2019/02/15,03:40:00,21088.5,21088.5,21078.5,21083.5,0
2019/02/15,03:41:00,21083.5,21083.5,21078.5,21078.5,0
2019/02/15,03:42:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,03:43:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,03:44:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,03:45:00,21078.5,21083.5,21078.5,21083.5,0
2019/02/15,03:46:00,21083.5,21083.5,21078.5,21078.5,0
2019/02/15,03:47:00,21078.5,21078.5,21073.5,21078.5,0
2019/02/15,03:49:00,21078.5,21078.5,21073.5,21078.5,0
2019/02/15,03:50:00,21083.5,21083.5,21078.5,21078.5,0
2019/02/15,03:51:00,21083.5,21083.5,21078.5,21078.5,0
2019/02/15,03:52:00,21078.5,21078.5,21073.5,21078.5,0
2019/02/15,03:53:00,21073.5,21078.5,21073.5,21073.5,0
2019/02/15,03:54:00,21078.5,21078.5,21068.5,21068.5,0
2019/02/15,03:55:00,21073.5,21073.5,21068.5,21073.5,0
2019/02/15,03:56:00,21073.5,21073.5,21068.5,21073.5,0
2019/02/15,03:57:00,21068.5,21073.5,21068.5,21073.5,0
2019/02/15,03:58:00,21078.5,21078.5,21073.5,21078.5,0
2019/02/15,04:00:00,21078.5,21078.5,21073.5,21073.5,0
2019/02/15,04:01:00,21073.5,21073.5,21068.5,21073.5,0
2019/02/15,04:02:00,21073.5,21073.5,21063.5,21068.5,0
2019/02/15,04:03:00,21068.5,21073.5,21063.5,21068.5,0
2019/02/15,04:04:00,21068.5,21068.5,21058.5,21063.5,0
2019/02/15,04:05:00,21063.5,21063.5,21058.5,21058.5,0
2019/02/15,04:06:00,21063.5,21063.5,21058.5,21058.5,0
2019/02/15,04:07:00,21063.5,21068.5,21058.5,21063.5,0
2019/02/15,04:08:00,21068.5,21073.5,21068.5,21073.5,0
2019/02/15,04:09:00,21073.5,21073.5,21068.5,21073.5,0
2019/02/15,04:10:00,21078.5,21078.5,21073.5,21078.5,0
2019/02/15,04:11:00,21083.5,21083.5,21078.5,21078.5,0
2019/02/15,04:12:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,04:13:00,21088.5,21088.5,21083.5,21088.5,0
2019/02/15,04:14:00,21088.5,21088.5,21083.5,21083.5,0
2019/02/15,04:15:00,21083.5,21083.5,21073.5,21078.5,0
2019/02/15,04:17:00,21078.5,21078.5,21073.5,21078.5,0
2019/02/15,04:18:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,04:19:00,21088.5,21088.5,21078.5,21078.5,0
2019/02/15,04:20:00,21083.5,21083.5,21078.5,21078.5,0
2019/02/15,04:21:00,21078.5,21078.5,21073.5,21073.5,0
2019/02/15,04:22:00,21078.5,21078.5,21068.5,21068.5,0
2019/02/15,04:23:00,21073.5,21073.5,21068.5,21073.5,0
2019/02/15,04:24:00,21073.5,21078.5,21068.5,21078.5,0
2019/02/15,04:25:00,21078.5,21083.5,21073.5,21078.5,0
2019/02/15,04:26:00,21083.5,21083.5,21078.5,21078.5,0
2019/02/15,04:27:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,04:28:00,21083.5,21083.5,21083.5,21083.5,0
2019/02/15,04:29:00,21088.5,21093.5,21083.5,21088.5,0
2019/02/15,04:30:00,21088.5,21088.5,21083.5,21083.5,0
2019/02/15,04:31:00,21083.5,21088.5,21078.5,21083.5,0
2019/02/15,04:32:00,21078.5,21083.5,21078.5,21078.5,0
2019/02/15,04:33:00,21078.5,21078.5,21068.5,21073.5,0
2019/02/15,04:34:00,21078.5,21078.5,21073.5,21073.5,0
2019/02/15,04:35:00,21078.5,21078.5,21073.5,21078.5,0
2019/02/15,04:36:00,21083.5,21083.5,21078.5,21078.5,0
2019/02/15,04:38:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,04:39:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,04:40:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,04:41:00,21078.5,21083.5,21078.5,21083.5,0
2019/02/15,04:42:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,04:43:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,04:44:00,21083.5,21083.5,21078.5,21083.5,0
2019/02/15,04:45:00,21083.5,21083.5,21078.5,21078.5,0
2019/02/15,04:46:00,21083.5,21083.5,21078.5,21078.5,0
2019/02/15,04:47:00,21083.5,21083.5,21078.5,21078.5,0
2019/02/15,04:48:00,21083.5,21083.5,21073.5,21073.5,0
2019/02/15,04:49:00,21078.5,21078.5,21073.5,21073.5,0
2019/02/15,04:50:00,21073.5,21073.5,21068.5,21068.5,0
2019/02/15,04:51:00,21068.5,21073.5,21063.5,21063.5,0
2019/02/15,04:52:00,21063.5,21063.5,21058.5,21063.5,0
2019/02/15,04:53:00,21068.5,21068.5,21063.5,21068.5,0
2019/02/15,04:54:00,21068.5,21068.5,21063.5,21063.5,0
2019/02/15,04:55:00,21068.5,21068.5,21063.5,21063.5,0
2019/02/15,04:56:00,21068.5,21068.5,21063.5,21063.5,0
2019/02/15,04:57:00,21063.5,21063.5,21058.5,21058.5,0
2019/02/15,04:58:00,21053.5,21058.5,21048.5,21053.5,0
2019/02/15,04:59:00,21053.5,21053.5,21048.5,21053.5,0
2019/02/15,05:00:00,21053.5,21058.5,21048.5,21053.5,0
2019/02/15,05:01:00,21058.5,21063.5,21053.5,21063.5,0
2019/02/15,05:02:00,21063.5,21063.5,21058.5,21063.5,0
2019/02/15,05:03:00,21063.5,21063.5,21058.5,21063.5,0
2019/02/15,05:04:00,21068.5,21068.5,21063.5,21063.5,0
2019/02/15,05:05:00,21063.5,21063.5,21053.5,21058.5,0
2019/02/15,05:06:00,21058.5,21063.5,21058.5,21063.5,0
2019/02/15,05:07:00,21063.5,21068.5,21058.5,21068.5,0
2019/02/15,05:08:00,21073.5,21098.5,21068.5,21093.5,0
2019/02/15,05:09:00,21093.5,21093.5,21063.5,21068.5,0
2019/02/15,05:10:00,21068.5,21068.5,21043.5,21053.5,0
2019/02/15,05:11:00,21053.5,21058.5,21048.5,21048.5,0
2019/02/15,05:12:00,21048.5,21048.5,21033.5,21043.5,0
2019/02/15,05:13:00,21038.5,21048.5,21038.5,21043.5,0
2019/02/15,05:14:00,21048.5,21053.5,21043.5,21043.5,0
2019/02/15,05:15:00,21043.5,21048.5,21033.5,21043.5,0
2019/02/15,05:16:00,21048.5,21058.5,21043.5,21053.5,0
2019/02/15,05:17:00,21053.5,21053.5,21048.5,21048.5,0
2019/02/15,05:18:00,21048.5,21053.5,21043.5,21053.5,0
2019/02/15,05:19:00,21053.5,21053.5,21048.5,21053.5,0
2019/02/15,05:20:00,21053.5,21053.5,21043.5,21043.5,0
2019/02/15,05:21:00,21048.5,21048.5,21038.5,21043.5,0
2019/02/15,05:22:00,21048.5,21048.5,21038.5,21043.5,0
2019/02/15,05:23:00,21048.5,21048.5,21048.5,21048.5,0
2019/02/15,05:24:00,21048.5,21048.5,21048.5,21048.5,0
2019/02/15,05:25:00,21048.5,21048.5,21043.5,21048.5,0
2019/02/15,05:26:00,21053.5,21053.5,21048.5,21048.5,0
2019/02/15,05:27:00,21053.5,21053.5,21048.5,21053.5,0
2019/02/15,05:28:00,21058.5,21058.5,21053.5,21058.5,0
2019/02/15,05:29:00,21053.5,21058.5,21053.5,21053.5,0
2019/02/15,05:30:00,21058.5,21058.5,21053.5,21053.5,0
2019/02/15,05:31:00,21053.5,21058.5,21053.5,21053.5,0
2019/02/15,05:32:00,21058.5,21063.5,21058.5,21058.5,0
2019/02/15,05:33:00,21063.5,21068.5,21058.5,21068.5,0
2019/02/15,05:34:00,21063.5,21073.5,21063.5,21073.5,0
2019/02/15,05:35:00,21073.5,21073.5,21068.5,21068.5,0
2019/02/15,05:36:00,21068.5,21078.5,21068.5,21073.5,0
2019/02/15,05:37:00,21073.5,21078.5,21068.5,21078.5,0
2019/02/15,05:39:00,21078.5,21078.5,21078.5,21078.5,0
2019/02/15,05:40:00,21073.5,21078.5,21073.5,21078.5,0
2019/02/15,05:41:00,21073.5,21073.5,21073.5,21073.5,0
2019/02/15,05:42:00,21073.5,21073.5,21073.5,21073.5,0
2019/02/15,05:43:00,21073.5,21073.5,21068.5,21068.5,0
2019/02/15,05:44:00,21063.5,21068.5,21063.5,21068.5,0
2019/02/15,05:45:00,21063.5,21068.5,21063.5,21068.5,0
2019/02/15,08:32:00,21028.5,21028.5,21028.5,21028.5,0
2019/02/15,08:33:00,21028.5,21028.5,21018.5,21028.5,0
2019/02/15,08:34:00,21028.5,21028.5,21018.5,21018.5,0
2019/02/15,08:35:00,21023.5,21023.5,21018.5,21023.5,0
2019/02/15,08:36:00,21023.5,21023.5,21013.5,21023.5,0
2019/02/15,08:37:00,21018.5,21023.5,21013.5,21013.5,0
2019/02/15,08:38:00,21013.5,21013.5,21008.5,21008.5,0
2019/02/15,08:39:00,21013.5,21023.5,21013.5,21023.5,0
2019/02/15,08:40:00,21023.5,21023.5,21018.5,21023.5,0
2019/02/15,08:41:00,21018.5,21038.5,21018.5,21038.5,0
2019/02/15,08:42:00,21043.5,21043.5,21023.5,21033.5,0
2019/02/15,08:43:00,21038.5,21043.5,21033.5,21038.5,0
2019/02/15,08:44:00,21043.5,21048.5,21028.5,21033.5,0
2019/02/15,08:45:00,21033.5,21033.5,21028.5,21033.5,0
2019/02/15,08:46:00,21038.5,21038.5,21013.5,21023.5,0
2019/02/15,08:47:00,21023.5,21023.5,21008.5,21018.5,0
2019/02/15,08:50:00,21023.5,21023.5,21018.5,21023.5,0
2019/02/15,08:51:00,21018.5,21018.5,21003.5,21008.5,0
2019/02/15,08:52:00,21013.5,21013.5,21008.5,21008.5,0
2019/02/15,08:53:00,21008.5,21008.5,20993.5,20993.5,0
2019/02/15,08:54:00,20998.5,21003.5,20998.5,21003.5,0
2019/02/15,08:56:00,21008.5,21018.5,21008.5,21013.5,0
2019/02/15,08:57:00,21018.5,21018.5,21013.5,21018.5,0
2019/02/15,08:58:00,21013.5,21013.5,21003.5,21008.5,0
2019/02/15,08:59:00,21008.5,21018.5,21003.5,21008.5,0
2019/02/15,09:00:00,21008.5,21018.5,20993.5,20998.5,0
2019/02/15,09:01:00,20998.5,21013.5,20983.5,20988.5,0
2019/02/15,09:02:00,20993.5,20998.5,20953.5,20998.5,0
2019/02/15,09:03:00,20993.5,20998.5,20958.5,20958.5,0
2019/02/15,09:04:00,20963.5,20968.5,20953.5,20953.5,0
2019/02/15,09:05:00,20953.5,20953.5,20913.5,20923.5,0
2019/02/15,09:06:00,20923.5,20923.5,20898.5,20903.5,0
2019/02/15,09:07:00,20903.5,20913.5,20893.5,20908.5,0
2019/02/15,09:08:00,20908.5,20918.5,20883.5,20893.5,0
2019/02/15,09:09:00,20898.5,20903.5,20878.5,20883.5,0
2019/02/15,09:10:00,20888.5,20893.5,20878.5,20888.5,0
2019/02/15,09:11:00,20888.5,20888.5,20868.5,20888.5,0
2019/02/15,09:12:00,20888.5,20888.5,20873.5,20888.5,0
2019/02/15,09:13:00,20893.5,20898.5,20868.5,20873.5,0
2019/02/15,09:14:00,20873.5,20888.5,20853.5,20883.5,0
2019/02/15,09:15:00,20883.5,20883.5,20863.5,20873.5,0
2019/02/15,09:16:00,20873.5,20873.5,20863.5,20863.5,0
2019/02/15,09:17:00,20863.5,20873.5,20853.5,20873.5,0
2019/02/15,09:18:00,20878.5,20883.5,20873.5,20883.5,0
2019/02/15,09:19:00,20883.5,20888.5,20878.5,20878.5,0
2019/02/15,09:20:00,20878.5,20883.5,20868.5,20878.5,0
2019/02/15,09:21:00,20883.5,20913.5,20878.5,20908.5,0
2019/02/15,09:22:00,20913.5,20918.5,20908.5,20913.5,0
2019/02/15,09:23:00,20918.5,20958.5,20913.5,20933.5,0
2019/02/15,09:24:00,20933.5,20933.5,20918.5,20923.5,0
2019/02/15,09:25:00,20923.5,20923.5,20898.5,20903.5,0
2019/02/15,09:26:00,20903.5,20923.5,20898.5,20918.5,0
2019/02/15,09:27:00,20913.5,20918.5,20908.5,20913.5,0
2019/02/15,09:28:00,20918.5,20923.5,20913.5,20918.5,0
2019/02/15,09:29:00,20923.5,20933.5,20918.5,20928.5,0
2019/02/15,09:30:00,20933.5,20933.5,20908.5,20908.5,0
2019/02/15,09:31:00,20913.5,20913.5,20893.5,20913.5,0
2019/02/15,09:32:00,20913.5,20913.6,20898.6,20898.6,0
2019/02/15,09:33:00,20898.6,20898.6,20878.6,20888.6,0
2019/02/15,09:34:00,20883.6,20898.6,20883.6,20888.8,0
2019/02/15,09:35:00,20893.8,20898.8,20873.8,20878.8,0
2019/02/15,09:36:00,20878.9,20888.9,20873.9,20873.9,0
2019/02/15,09:37:00,20873.9,20878.9,20863.9,20869.0,0
2019/02/15,09:38:00,20869.0,20884.1,20864.0,20874.1,0
2019/02/15,09:39:00,20874.3,20874.3,20859.3,20869.3,0
2019/02/15,09:40:00,20874.3,20889.2,20869.3,20884.2,0
2019/02/15,09:41:00,20884.2,20884.2,20864.2,20879.2,0
2019/02/15,09:42:00,20884.2,20884.4,20874.4,20879.4,0
2019/02/15,09:43:00,20884.4,20894.5,20879.4,20889.5,0
2019/02/15,09:44:00,20894.5,20894.5,20884.6,20884.6,0
2019/02/15,09:45:00,20889.6,20894.6,20884.6,20889.7,0
2019/02/15,09:46:00,20889.7,20889.9,20874.9,20879.9,0
2019/02/15,09:47:00,20884.9,20890.1,20884.9,20890.1,0
2019/02/15,09:48:00,20890.2,20895.2,20890.2,20890.2,0
2019/02/15,09:49:00,20895.2,20905.2,20890.2,20900.2,0
2019/02/15,09:50:00,20900.3,20905.3,20900.3,20900.3,0
2019/02/15,09:51:00,20900.3,20910.3,20890.3,20905.3,0
2019/02/15,09:52:00,20910.3,20910.3,20895.4,20900.4,0
2019/02/15,09:53:00,20895.4,20915.3,20895.3,20910.3,0
2019/02/15,09:54:00,20915.3,20915.3,20900.4,20910.4,0
2019/02/15,09:55:00,20905.4,20905.4,20895.4,20900.4,0
2019/02/15,09:56:00,20895.4,20900.5,20890.5,20900.5,0
2019/02/15,09:57:00,20905.5,20915.5,20900.5,20915.5,0
2019/02/15,09:58:00,20915.5,20915.5,20900.4,20915.4,0
2019/02/15,09:59:00,20915.4,20915.4,20890.5,20890.5,0
2019/02/15,10:00:00,20895.5,20915.5,20895.5,20910.5,0
2019/02/15,10:01:00,20910.5,20930.5,20905.5,20915.5,0
2019/02/15,10:02:00,20920.5,20920.5,20910.5,20915.5,0
2019/02/15,10:03:00,20920.5,20930.6,20915.6,20915.6,0
2019/02/15,10:04:00,20915.5,20920.5,20905.5,20920.5,0
2019/02/15,10:05:00,20925.5,20930.6,20915.6,20925.6,0
2019/02/15,10:06:00,20930.6,20930.6,20920.6,20920.6,0
2019/02/15,10:07:00,20925.6,20925.6,20920.6,20920.6,0
2019/02/15,10:08:00,20925.6,20925.6,20920.6,20920.6,0
2019/02/15,10:09:00,20925.6,20925.7,20920.6,20920.7,0
2019/02/15,10:10:00,20920.8,20925.8,20920.8,20920.8,0
2019/02/15,10:11:00,20920.8,20920.8,20900.8,20920.8,0
2019/02/15,10:12:00,20920.9,20925.9,20915.9,20925.9,0
2019/02/15,10:13:00,20930.9,20960.9,20930.9,20950.9,0
2019/02/15,10:14:00,20950.8,20950.8,20930.8,20935.8,0
2019/02/15,10:15:00,20940.8,20940.8,20930.8,20930.8,0
2019/02/15,10:16:00,20935.8,20945.8,20925.8,20935.8,0
2019/02/15,10:17:00,20940.8,20940.8,20925.8,20930.8,0
2019/02/15,10:18:00,20935.8,20935.8,20925.8,20925.8,0
2019/02/15,10:19:00,20930.8,20935.8,20925.8,20935.7,0
2019/02/15,10:20:00,20940.7,20960.7,20940.7,20955.7,0
2019/02/15,10:21:00,20950.7,20965.6,20950.6,20955.6,0
2019/02/15,10:22:00,20955.6,20955.6,20940.5,20945.5,0
2019/02/15,10:23:00,20945.5,20950.5,20940.5,20940.5,0
2019/02/15,10:24:00,20945.5,20945.5,20940.5,20940.5,0
2019/02/15,10:25:00,20945.5,20960.5,20940.5,20955.5,0
2019/02/15,10:26:00,20960.5,20960.5,20950.5,20955.5,0
2019/02/15,10:27:00,20955.5,20955.5,20945.5,20955.5,0
2019/02/15,10:28:00,20955.5,20955.7,20950.5,20950.7,0
2019/02/15,10:29:00,20955.7,20960.8,20950.8,20960.8,0
2019/02/15,10:30:00,20965.8,20965.9,20955.8,20965.9,0
2019/02/15,10:31:00,20965.9,20965.9,20940.8,20940.8,0
2019/02/15,10:32:00,20935.8,20940.8,20930.7,20940.7,0
2019/02/15,10:33:00,20940.7,20940.8,20915.8,20920.8,0
2019/02/15,10:34:00,20920.8,20920.8,20900.7,20905.7,0
2019/02/15,10:35:00,20900.7,20920.7,20900.7,20920.7,0
2019/02/15,10:36:00,20920.7,20920.7,20895.7,20905.7,0
2019/02/15,10:37:00,20905.7,20910.7,20900.7,20905.7,0
2019/02/15,10:38:00,20910.7,20920.6,20905.6,20915.6,0
2019/02/15,10:39:00,20920.6,20925.6,20910.6,20925.6,0
2019/02/15,10:40:00,20925.6,20925.6,20910.7,20915.7,0
2019/02/15,10:41:00,20915.7,20915.7,20905.6,20910.6,0
2019/02/15,10:42:00,20915.6,20920.6,20910.6,20915.6,0
2019/02/15,10:43:00,20920.6,20920.7,20910.7,20915.7,0
2019/02/15,10:44:00,20915.7,20935.6,20910.6,20930.6,0
2019/02/15,10:45:00,20935.6,20935.6,20920.7,20920.7,0
2019/02/15,10:46:00,20920.7,20920.7,20910.6,20915.6,0
2019/02/15,10:47:00,20920.6,20930.6,20915.6,20930.6,0
2019/02/15,10:48:00,20930.6,20965.5,20925.6,20965.5,0
2019/02/15,10:49:00,20965.5,20975.5,20960.5,20965.5,0
2019/02/15,10:50:00,20965.5,20965.5,20960.3,20965.3,0
2019/02/15,10:51:00,20960.3,20965.4,20950.4,20955.4,0
2019/02/15,10:52:00,20955.4,20975.4,20955.4,20970.4,0
2019/02/15,10:53:00,20970.4,20970.4,20960.4,20970.4,0
2019/02/15,10:54:00,20975.4,20975.4,20970.4,20970.4,0
2019/02/15,10:55:00,20975.4,20975.4,20970.4,20970.4,0
2019/02/15,10:56:00,20975.4,20975.4,20960.4,20965.4,0
2019/02/15,10:57:00,20960.4,20965.5,20950.5,20955.5,0
2019/02/15,10:58:00,20955.5,20960.6,20950.5,20955.6,0
2019/02/15,10:59:00,20960.6,20960.6,20945.6,20950.6,0
2019/02/15,11:00:00,20945.6,20950.6,20945.6,20950.6,0
2019/02/15,11:01:00,20950.6,20950.6,20920.6,20925.6,0
2019/02/15,11:02:00,20920.6,20925.7,20915.7,20920.7,0
2019/02/15,11:03:00,20920.7,20925.6,20915.6,20915.6,0
2019/02/15,11:04:00,20915.6,20925.7,20910.6,20925.7,0
2019/02/15,11:05:00,20925.7,20925.9,20920.7,20925.9,0
2019/02/15,11:06:00,20925.9,20925.9,20920.9,20920.9,0
2019/02/15,11:07:00,20925.9,20926.0,20920.9,20926.0,0
2019/02/15,11:08:00,20926.0,20931.0,20921.0,20926.0,0
2019/02/15,11:09:00,20926.0,20930.9,20920.9,20925.9,0
2019/02/15,11:10:00,20930.9,20930.9,20920.9,20925.9,0
2019/02/15,11:11:00,20925.9,20925.9,20915.8,20920.8,0
2019/02/15,11:12:00,20920.8,20920.8,20910.8,20915.8,0
2019/02/15,11:13:00,20915.8,20915.9,20905.9,20910.9,0
2019/02/15,11:14:00,20911.0,20911.0,20906.0,20911.0,0
2019/02/15,11:15:00,20911.1,20911.1,20906.1,20911.1,0
2019/02/15,11:16:00,20911.1,20921.2,20906.1,20916.2,0
2019/02/15,11:17:00,20921.2,20921.2,20911.2,20916.3,0
2019/02/15,11:18:00,20916.3,20916.3,20901.3,20901.3,0
2019/02/15,11:19:00,20901.3,20901.4,20886.4,20896.4,0
2019/02/15,11:20:00,20901.4,20906.5,20891.4,20901.5,0
2019/02/15,11:21:00,20901.5,20901.5,20876.5,20881.5,0
2019/02/15,11:22:00,20881.5,20881.6,20871.5,20876.6,0
2019/02/15,11:23:00,20876.6,20876.6,20871.6,20871.6,0
2019/02/15,11:24:00,20866.6,20876.7,20861.6,20876.7,0
2019/02/15,11:25:00,20876.7,20886.7,20871.7,20881.7,0
2019/02/15,11:26:00,20886.7,20891.6,20881.7,20886.6,0
2019/02/15,11:28:00,20891.6,20891.6,20886.4,20886.4,0
2019/02/15,11:29:00,20891.4,20891.4,20886.3,20891.3,0
2019/02/15,11:30:00,20891.3,20891.3,20886.2,20886.2,0
2019/02/15,11:31:00,20891.2,20891.2,20881.2,20881.2,0
2019/02/15,11:32:00,20881.2,20896.2,20876.2,20896.2,0
2019/02/15,11:33:00,20896.2,20896.2,20891.2,20896.2,0
2019/02/15,11:34:00,20891.2,20891.2,20881.2,20881.2,0
2019/02/15,11:36:00,20886.2,20886.2,20871.2,20876.2,0
2019/02/15,11:37:00,20876.2,20881.2,20871.2,20881.2,0
2019/02/15,11:38:00,20881.2,20886.2,20876.2,20886.2,0
2019/02/15,11:39:00,20886.2,20886.2,20881.2,20886.2,0
2019/02/15,11:40:00,20886.2,20896.2,20881.2,20896.2,0
2019/02/15,11:41:00,20891.2,20896.2,20881.2,20886.2,0
2019/02/15,11:42:00,20886.2,20886.2,20881.2,20881.2,0
2019/02/15,11:43:00,20881.2,20886.2,20876.2,20881.2,0
2019/02/15,11:44:00,20881.2,20881.2,20866.2,20866.2,0
2019/02/15,11:45:00,20866.2,20886.2,20861.2,20886.2,0
2019/02/15,11:46:00,20886.2,20886.2,20876.2,20876.2,0
2019/02/15,11:47:00,20881.2,20881.2,20871.2,20871.2,0
2019/02/15,11:48:00,20871.2,20871.2,20851.2,20856.2,0
2019/02/15,11:49:00,20856.2,20861.2,20851.2,20856.2,0
2019/02/15,11:50:00,20861.2,20871.2,20861.2,20871.2,0
2019/02/15,11:51:00,20871.2,20876.2,20866.2,20876.2,0
2019/02/15,11:52:00,20871.2,20876.2,20866.2,20876.2,0
2019/02/15,11:53:00,20876.2,20876.2,20856.2,20861.2,0
2019/02/15,11:54:00,20856.2,20866.2,20851.2,20866.2,0
2019/02/15,11:55:00,20866.2,20866.2,20861.2,20861.2,0
2019/02/15,11:56:00,20866.2,20876.2,20861.2,20876.2,0
2019/02/15,11:57:00,20876.2,20876.2,20871.2,20876.2,0
2019/02/15,11:58:00,20876.2,20876.2,20871.2,20876.2,0
2019/02/15,11:59:00,20876.2,20876.2,20871.2,20871.2,0
2019/02/15,12:00:00,20871.2,20871.2,20866.2,20866.2,0
2019/02/15,12:01:00,20871.2,20871.2,20856.2,20861.2,0
2019/02/15,12:02:00,20861.2,20866.2,20851.2,20861.2,0
2019/02/15,12:03:00,20866.2,20871.2,20861.2,20861.2,0
2019/02/15,12:04:00,20866.2,20871.2,20861.2,20871.2,0
2019/02/15,12:05:00,20871.2,20871.2,20866.2,20866.2,0
2019/02/15,12:06:00,20866.2,20866.2,20861.2,20861.2,0
2019/02/15,12:07:00,20866.2,20866.2,20861.2,20861.2,0
2019/02/15,12:08:00,20866.2,20866.2,20851.2,20851.2,0
2019/02/15,12:09:00,20856.2,20856.2,20846.2,20846.2,0
2019/02/15,12:10:00,20846.2,20856.2,20841.2,20856.2,0
2019/02/15,12:11:00,20856.2,20861.2,20851.2,20856.2,0
2019/02/15,12:13:00,20861.2,20861.2,20861.2,20861.2,0
2019/02/15,12:14:00,20866.2,20866.2,20861.2,20866.2,0
2019/02/15,12:15:00,20866.2,20866.2,20861.2,20861.2,0
2019/02/15,12:16:00,20861.2,20866.2,20856.2,20861.2,0
2019/02/15,12:17:00,20861.2,20861.2,20856.2,20861.2,0
2019/02/15,12:18:00,20861.2,20866.2,20856.2,20866.2,0
2019/02/15,12:19:00,20861.2,20871.2,20861.2,20866.2,0
2019/02/15,12:20:00,20866.2,20866.2,20856.2,20861.2,0
2019/02/15,12:21:00,20866.2,20866.2,20861.2,20866.2,0
2019/02/15,12:22:00,20871.2,20886.2,20871.2,20876.2,0
2019/02/15,12:23:00,20881.2,20881.2,20876.2,20881.2,0
2019/02/15,12:24:00,20881.2,20881.2,20876.2,20881.2,0
2019/02/15,12:25:00,20881.2,20881.2,20876.2,20881.2,0
2019/02/15,12:26:00,20881.2,20881.2,20871.2,20876.2,0
2019/02/15,12:27:00,20876.2,20876.2,20871.2,20876.2,0
2019/02/15,12:28:00,20876.2,20876.2,20866.2,20866.2,0
2019/02/15,12:30:00,20871.2,20871.2,20856.2,20866.2,0
2019/02/15,12:31:00,20861.2,20876.2,20861.2,20876.2,0
2019/02/15,12:32:00,20866.6,20876.6,20866.6,20866.6,0
2019/02/15,12:33:00,20871.6,20871.6,20866.6,20871.5,0
2019/02/15,12:34:00,20871.4,20876.4,20871.4,20876.4,0
2019/02/15,12:35:00,20876.4,20886.4,20876.4,20876.4,0
2019/02/15,12:36:00,20881.4,20881.4,20871.3,20871.3,0
2019/02/15,12:37:00,20876.3,20876.3,20871.3,20876.3,0
2019/02/15,12:38:00,20876.3,20876.3,20871.2,20876.2,0
2019/02/15,12:39:00,20881.2,20886.2,20881.2,20886.2,0
2019/02/15,12:40:00,20886.1,20891.1,20886.1,20886.1,0
2019/02/15,12:41:00,20886.1,20886.1,20881.1,20881.1,0
2019/02/15,12:42:00,20886.1,20886.1,20881.1,20881.1,0
2019/02/15,12:43:00,20881.0,20886.0,20881.0,20881.0,0
2019/02/15,12:44:00,20886.0,20886.0,20880.9,20885.9,0
2019/02/15,12:45:00,20885.9,20885.9,20880.9,20885.9,0
2019/02/15,12:46:00,20885.9,20885.9,20875.9,20876.0,0
2019/02/15,12:47:00,20875.9,20880.9,20870.9,20875.9,0
2019/02/15,12:48:00,20876.0,20876.0,20871.0,20876.0,0
2019/02/15,12:49:00,20876.0,20881.1,20871.0,20881.1,0
2019/02/15,12:50:00,20881.2,20881.2,20876.2,20876.2,0
2019/02/15,12:51:00,20876.3,20881.3,20876.3,20876.3,0
2019/02/15,12:52:00,20876.2,20881.2,20876.2,20876.2,0
2019/02/15,12:53:00,20876.3,20876.3,20871.3,20876.3,0
2019/02/15,12:54:00,20876.3,20876.3,20871.3,20871.3,0
2019/02/15,12:55:00,20876.3,20876.3,20871.2,20871.2,0
2019/02/15,12:56:00,20876.2,20876.2,20871.2,20876.2,0
2019/02/15,12:58:00,20881.2,20886.1,20876.2,20881.1,0
2019/02/15,12:59:00,20886.1,20886.1,20881.0,20886.0,0
2019/02/15,13:00:00,20886.0,20886.0,20881.0,20886.0,0
2019/02/15,13:01:00,20886.0,20886.0,20881.0,20886.0,0
2019/02/15,13:02:00,20885.9,20885.9,20880.9,20880.9,0
2019/02/15,13:03:00,20880.9,20885.9,20875.9,20885.9,0
2019/02/15,13:04:00,20885.8,20885.8,20885.8,20885.8,0
2019/02/15,13:06:00,20885.8,20885.8,20880.8,20885.8,0
2019/02/15,13:09:00,20885.7,20885.7,20885.7,20885.7,0
2019/02/15,13:12:00,20885.8,20895.8,20885.8,20895.8,0
2019/02/15,13:13:00,20900.8,20900.8,20895.7,20895.7,0
2019/02/15,13:14:00,20900.7,20900.7,20895.7,20895.7,0
2019/02/15,13:15:00,20895.6,20895.6,20890.6,20890.6,0
2019/02/15,13:16:00,20890.7,20895.7,20885.7,20890.7,0
2019/02/15,13:17:00,20895.7,20895.7,20880.7,20880.7,0
2019/02/15,13:18:00,20880.6,20880.6,20880.6,20880.6,0
2019/02/15,13:19:00,20880.5,20880.5,20880.5,20880.5,0
2019/02/15,13:20:00,20880.4,20880.4,20875.4,20880.4,0
2019/02/15,13:21:00,20880.4,20885.5,20875.4,20885.5,0
2019/02/15,13:22:00,20885.4,20885.4,20885.4,20885.4,0
2019/02/15,13:23:00,20890.4,20890.4,20885.4,20885.4,0
2019/02/15,13:24:00,20890.4,20895.2,20885.4,20895.2,0
2019/02/15,13:25:00,20895.2,20895.2,20890.2,20890.2,0
2019/02/15,13:26:00,20895.2,20895.2,20890.1,20890.1,0
2019/02/15,13:27:00,20890.0,20895.0,20890.0,20890.0,0
2019/02/15,13:28:00,20889.9,20894.9,20889.9,20894.9,0
2019/02/15,13:29:00,20894.8,20899.8,20894.8,20899.8,0
2019/02/15,13:30:00,20899.8,20899.8,20889.8,20889.8,0
2019/02/15,13:31:00,20889.8,20889.9,20884.9,20889.9,0
2019/02/15,13:32:00,20890.0,20895.0,20890.0,20895.0,0
2019/02/15,13:33:00,20895.0,20895.0,20885.1,20890.1,0
2019/02/15,13:34:00,20895.1,20895.1,20890.1,20890.1,0
2019/02/15,13:35:00,20895.1,20895.1,20885.1,20885.1,0
2019/02/15,13:36:00,20884.8,20889.8,20884.8,20884.8,0
2019/02/15,13:37:00,20889.8,20889.8,20884.8,20884.8,0
2019/02/15,13:38:00,20889.8,20889.8,20884.8,20884.9,0
2019/02/15,13:39:00,20889.9,20889.9,20884.9,20889.9,0
2019/02/15,13:40:00,20890.0,20890.0,20885.0,20885.0,0
2019/02/15,13:42:00,20885.2,20885.2,20880.2,20885.2,0
2019/02/15,13:43:00,20885.2,20885.2,20880.2,20880.2,0
2019/02/15,13:44:00,20880.3,20880.3,20880.3,20880.3,0
2019/02/15,13:46:00,20885.3,20885.3,20885.3,20885.3,0
2019/02/15,13:47:00,20885.4,20890.4,20885.4,20885.4,0
2019/02/15,13:49:00,20890.4,20890.4,20885.4,20885.4,0
2019/02/15,13:50:00,20885.3,20885.3,20885.3,20885.3,0
2019/02/15,13:54:00,20885.2,20895.2,20885.2,20895.2,0
2019/02/15,13:55:00,20890.2,20895.2,20890.2,20890.2,0
2019/02/15,13:57:00,20890.3,20895.3,20890.3,20895.3,0
2019/02/15,13:58:00,20895.3,20895.3,20890.2,20895.2,0
2019/02/15,13:59:00,20895.2,20895.3,20890.2,20890.3,0
2019/02/15,14:03:00,20890.4,20895.4,20890.4,20890.4,0
2019/02/15,14:04:00,20890.4,20890.4,20870.4,20875.4,0
2019/02/15,14:05:00,20870.4,20875.5,20865.5,20875.5,0
2019/02/15,14:06:00,20875.5,20875.6,20865.6,20875.6,0
2019/02/15,14:07:00,20880.6,20880.6,20875.6,20880.6,0
2019/02/15,14:08:00,20880.6,20880.6,20875.5,20880.5,0
2019/02/15,14:09:00,20880.5,20885.5,20875.5,20885.5,0
2019/02/15,14:10:00,20885.5,20885.5,20880.5,20885.5,0
2019/02/15,14:11:00,20880.5,20885.5,20880.4,20880.4,0
2019/02/15,14:12:00,20875.4,20880.4,20870.4,20875.4,0
2019/02/15,14:13:00,20875.4,20875.4,20870.3,20875.3,0
2019/02/15,14:14:00,20870.3,20875.4,20870.3,20875.4,0
2019/02/15,14:15:00,20875.3,20880.3,20875.3,20875.3,0
2019/02/15,14:16:00,20880.3,20880.3,20875.2,20875.2,0
2019/02/15,14:17:00,20875.2,20875.2,20870.2,20870.2,0
2019/02/15,14:18:00,20870.3,20875.3,20870.3,20875.3,0
2019/02/15,14:19:00,20875.3,20875.3,20870.2,20875.2,0
2019/02/15,14:20:00,20870.2,20875.2,20870.1,20875.1,0
2019/02/15,14:21:00,20875.1,20875.1,20870.0,20870.0,0
2019/02/15,14:22:00,20870.1,20870.1,20865.1,20870.1,0
2019/02/15,14:23:00,20870.1,20870.1,20865.1,20870.1,0
2019/02/15,14:24:00,20870.1,20870.2,20865.1,20870.2,0
2019/02/15,14:25:00,20870.2,20875.2,20865.2,20875.2,0
2019/02/15,14:26:00,20875.2,20875.2,20870.2,20870.2,0
2019/02/15,14:27:00,20870.2,20870.2,20860.2,20865.2,0
2019/02/15,14:28:00,20865.3,20865.3,20860.3,20865.3,0
2019/02/15,14:29:00,20860.3,20865.3,20860.3,20865.3,0
2019/02/15,14:30:00,20865.3,20865.3,20860.3,20865.3,0
2019/02/15,14:31:00,20865.3,20870.4,20860.3,20865.4,0
2019/02/15,14:32:00,20870.4,20870.4,20865.4,20870.4,0
2019/02/15,14:33:00,20875.4,20875.4,20870.4,20875.4,0
2019/02/15,14:34:00,20880.4,20880.4,20875.4,20880.4,0
2019/02/15,14:35:00,20885.4,20885.4,20880.2,20880.2,0
2019/02/15,14:36:00,20885.2,20885.2,20880.0,20880.0,0
2019/02/15,14:37:00,20885.0,20885.0,20880.0,20880.0,0
2019/02/15,14:38:00,20885.0,20885.0,20880.0,20885.0,0
2019/02/15,14:40:00,20890.0,20890.0,20885.0,20885.0,0
2019/02/15,14:41:00,20890.0,20895.0,20885.0,20890.0,0
2019/02/15,14:42:00,20895.0,20895.0,20885.0,20890.0,0
2019/02/15,14:43:00,20890.0,20890.0,20885.0,20885.0,0
2019/02/15,14:44:00,20890.0,20890.0,20885.0,20890.0,0
2019/02/15,14:45:00,20890.0,20890.0,20884.9,20884.9,0
2019/02/15,14:46:00,20889.9,20894.8,20884.9,20889.8,0
2019/02/15,14:47:00,20894.8,20894.8,20889.8,20894.8,0
2019/02/15,14:48:00,20894.8,20894.8,20889.8,20894.8,0
2019/02/15,14:49:00,20899.8,20899.8,20894.8,20899.8,0
2019/02/15,14:50:00,20904.8,20904.8,20899.8,20904.8,0
2019/02/15,14:51:00,20904.8,20904.8,20894.8,20894.8,0
2019/02/15,14:52:00,20894.8,20894.8,20889.8,20894.8,0
2019/02/15,14:53:00,20889.8,20894.8,20889.8,20889.8,0
2019/02/15,14:54:00,20894.8,20894.8,20884.8,20884.8,0
2019/02/15,14:55:00,20884.8,20884.8,20879.8,20884.8,0
2019/02/15,14:56:00,20884.8,20889.8,20879.8,20884.8,0
2019/02/15,14:57:00,20889.8,20894.8,20884.8,20889.8,0
2019/02/15,14:58:00,20894.8,20894.8,20889.8,20889.8,0
2019/02/15,14:59:00,20894.8,20894.8,20889.8,20894.8,0
2019/02/15,15:00:00,20894.8,20894.8,20889.8,20894.8,0
2019/02/15,15:01:00,20899.8,20924.8,20894.8,20919.8,0
2019/02/15,15:02:00,20924.8,20924.8,20909.8,20914.8,0
2019/02/15,15:03:00,20914.8,20914.8,20899.8,20904.8,0
2019/02/15,15:04:00,20909.8,20914.8,20909.8,20914.8,0
2019/02/15,15:05:00,20919.8,20919.8,20914.8,20914.8,0
2019/02/15,15:06:00,20919.8,20919.8,20914.8,20919.8,0
2019/02/15,15:07:00,20919.8,20919.8,20914.8,20919.8,0
2019/02/15,15:08:00,20919.8,20919.8,20914.8,20914.8,0
2019/02/15,15:09:00,20914.8,20914.8,20909.8,20914.8,0
2019/02/15,15:10:00,20919.8,20924.8,20914.8,20914.8,0
2019/02/15,15:11:00,20919.8,20929.8,20914.8,20929.8,0
2019/02/15,15:12:00,20934.8,20934.8,20919.8,20924.8,0
2019/02/15,15:13:00,20929.8,20929.8,20924.8,20929.8,0
2019/02/15,15:14:00,20929.8,20929.8,20929.8,20929.8,0
2019/02/15,15:15:00,20934.8,20934.8,20929.8,20929.8,0
2019/02/15,15:16:00,20924.8,20934.8,20924.8,20924.8,0
2019/02/15,15:17:00,20929.8,20934.8,20924.8,20924.8,0
2019/02/15,15:18:00,20929.8,20929.8,20924.8,20929.8,0
2019/02/15,15:19:00,20924.8,20929.8,20924.8,20929.8,0
2019/02/15,15:20:00,20924.8,20929.8,20924.8,20924.8,0
2019/02/15,15:57:00,20899.8,20899.8,20899.8,20899.8,0
2019/02/15,15:59:00,20904.8,20904.8,20899.8,20899.8,0
2019/02/15,16:01:00,20904.8,20909.8,20904.8,20904.8,0
2019/02/15,16:02:00,20909.8,20909.8,20899.8,20904.8,0
2019/02/15,16:03:00,20909.8,20909.8,20904.8,20904.8,0
2019/02/15,16:04:00,20909.8,20909.8,20904.8,20904.8,0
2019/02/15,16:05:00,20904.8,20904.8,20899.8,20904.8,0
2019/02/15,16:07:00,20909.8,20914.8,20909.8,20914.8,0
2019/02/15,16:11:00,20919.8,20919.8,20914.8,20914.8,0
2019/02/15,16:15:00,20919.8,20929.8,20919.8,20929.8,0
2019/02/15,16:16:00,20929.8,20929.8,20924.8,20924.8,0
2019/02/15,16:18:00,20924.8,20924.8,20914.8,20914.8,0
2019/02/15,16:19:00,20914.8,20914.8,20909.8,20909.8,0
2019/02/15,16:20:00,20909.8,20914.8,20904.8,20909.8,0
2019/02/15,16:21:00,20909.8,20909.8,20904.8,20904.8,0
2019/02/15,16:22:00,20909.8,20909.8,20904.8,20904.8,0
2019/02/15,16:23:00,20904.8,20904.8,20904.8,20904.8,0
2019/02/15,16:24:00,20904.8,20904.8,20889.8,20889.8,0
2019/02/15,16:25:00,20894.8,20899.8,20894.8,20899.8,0
2019/02/15,16:27:00,20899.8,20899.8,20894.8,20894.8,0
2019/02/15,16:28:00,20899.8,20899.8,20894.8,20899.8,0
2019/02/15,16:29:00,20904.8,20904.8,20899.8,20904.8,0
2019/02/15,16:30:00,20904.8,20904.8,20904.8,20904.8,0
2019/02/15,16:31:00,20904.8,20904.8,20884.8,20884.8,0
2019/02/15,16:32:00,20884.8,20889.8,20864.8,20874.8,0
2019/02/15,16:33:00,20874.8,20874.8,20869.8,20874.8,0
2019/02/15,16:34:00,20879.8,20884.8,20874.8,20884.8,0
2019/02/15,16:35:00,20884.8,20884.8,20879.8,20879.8,0
2019/02/15,16:36:00,20879.8,20879.8,20879.8,20879.8,0
2019/02/15,16:38:00,20884.8,20884.8,20879.8,20879.8,0
2019/02/15,16:39:00,20879.8,20879.8,20874.8,20874.8,0
2019/02/15,16:40:00,20879.8,20879.8,20874.8,20879.8,0
2019/02/15,16:41:00,20879.8,20879.8,20874.8,20879.8,0
2019/02/15,16:42:00,20879.8,20879.8,20874.8,20879.8,0
2019/02/15,16:43:00,20879.8,20879.8,20879.8,20879.8,0
2019/02/15,16:44:00,20879.8,20879.8,20879.8,20879.8,0
2019/02/15,16:45:00,20874.8,20879.8,20874.8,20874.8,0
2019/02/15,16:46:00,20879.8,20879.8,20874.8,20879.8,0
2019/02/15,16:47:00,20879.8,20879.8,20874.8,20879.8,0
2019/02/15,16:49:00,20879.8,20879.8,20874.8,20874.8,0
2019/02/15,16:50:00,20869.8,20874.8,20859.8,20864.8,0
2019/02/15,16:51:00,20869.8,20869.8,20864.8,20869.8,0
2019/02/15,16:53:00,20869.8,20869.8,20864.8,20864.8,0
2019/02/15,16:54:00,20869.8,20869.8,20864.8,20864.8,0
2019/02/15,16:55:00,20869.8,20869.8,20864.8,20864.8,0
2019/02/15,16:56:00,20869.8,20874.8,20864.8,20874.8,0
2019/02/15,16:57:00,20879.8,20879.8,20879.8,20879.8,0
2019/02/15,16:58:00,20884.8,20884.8,20879.8,20879.8,0
2019/02/15,16:59:00,20884.8,20884.8,20874.8,20879.8,0
2019/02/15,17:00:00,20879.8,20879.8,20874.8,20879.8,0
2019/02/15,17:01:00,20884.8,20884.8,20879.8,20879.8,0
2019/02/15,17:02:00,20884.8,20884.8,20874.8,20879.8,0
2019/02/15,17:03:00,20884.8,20884.8,20879.8,20884.8,0
2019/02/15,17:04:00,20884.8,20884.8,20874.8,20879.8,0
2019/02/15,17:05:00,20879.8,20879.8,20874.8,20879.8,0
2019/02/15,17:06:00,20884.8,20884.8,20874.8,20879.8,0
2019/02/15,17:07:00,20884.8,20884.8,20874.8,20874.8,0
2019/02/15,17:08:00,20879.8,20879.8,20874.8,20879.8,0
2019/02/15,17:09:00,20884.8,20884.8,20879.8,20884.8,0
2019/02/15,17:10:00,20879.8,20894.8,20879.8,20889.8,0
2019/02/15,17:11:00,20884.8,20889.8,20884.8,20884.8,0
2019/02/15,17:12:00,20889.8,20889.8,20874.8,20879.8,0
2019/02/15,17:13:00,20884.8,20884.8,20879.8,20884.8,0
2019/02/15,17:14:00,20884.8,20884.8,20874.8,20879.8,0
2019/02/15,17:15:00,20879.8,20879.8,20874.8,20874.8,0
2019/02/15,17:16:00,20879.8,20879.8,20874.8,20874.8,0
2019/02/15,17:17:00,20874.8,20884.8,20869.8,20884.8,0
2019/02/15,17:18:00,20884.8,20889.8,20879.8,20889.8,0
2019/02/15,17:19:00,20894.8,20894.8,20884.8,20884.8,0
2019/02/15,17:20:00,20889.8,20889.8,20884.8,20884.8,0
2019/02/15,17:21:00,20884.8,20884.8,20879.8,20884.8,0
2019/02/15,17:22:00,20884.8,20884.8,20879.8,20879.8,0
2019/02/15,17:23:00,20884.8,20884.8,20879.8,20879.8,0
2019/02/15,17:24:00,20884.8,20884.8,20874.8,20879.8,0
2019/02/15,17:25:00,20884.8,20889.8,20879.8,20889.8,0
2019/02/15,17:26:00,20889.8,20889.8,20884.8,20884.8,0
2019/02/15,17:27:00,20889.8,20894.8,20889.8,20894.8,0
2019/02/15,17:28:00,20889.8,20899.8,20889.8,20894.8,0
2019/02/15,17:29:00,20894.8,20894.8,20889.8,20889.8,0
2019/02/15,17:30:00,20889.8,20889.8,20884.8,20884.8,0
2019/02/15,17:31:00,20889.8,20894.8,20884.8,20894.8,0
2019/02/15,17:32:00,20894.8,20894.8,20894.8,20894.8,0
2019/02/15,17:33:00,20899.8,20899.8,20894.8,20894.8,0
2019/02/15,17:34:00,20899.8,20899.8,20894.8,20899.8,0
2019/02/15,17:35:00,20894.8,20899.8,20889.8,20889.8,0
2019/02/15,17:36:00,20894.8,20894.8,20889.8,20894.8,0
2019/02/15,17:37:00,20894.8,20894.8,20884.8,20889.8,0
2019/02/15,17:38:00,20889.8,20889.8,20884.8,20889.8,0
2019/02/15,17:39:00,20894.8,20899.8,20894.8,20899.8,0
2019/02/15,17:40:00,20899.8,20899.8,20894.8,20894.8,0
2019/02/15,17:41:00,20899.8,20899.8,20894.8,20894.8,0
2019/02/15,17:42:00,20899.8,20899.8,20894.8,20899.8,0
2019/02/15,17:43:00,20899.8,20899.8,20894.8,20899.8,0
2019/02/15,17:44:00,20904.8,20904.8,20894.8,20899.8,0
2019/02/15,17:45:00,20904.8,20904.8,20899.8,20904.8,0
2019/02/15,17:46:00,20904.8,20904.8,20899.8,20904.8,0
2019/02/15,17:47:00,20909.8,20909.8,20904.8,20904.8,0
2019/02/15,17:48:00,20909.8,20919.8,20904.8,20914.8,0
2019/02/15,17:49:00,20919.8,20919.8,20914.8,20914.8,0
2019/02/15,17:50:00,20914.8,20914.8,20909.8,20914.8,0
2019/02/15,17:51:00,20914.8,20914.8,20909.8,20909.8,0
2019/02/15,17:52:00,20909.8,20909.8,20904.8,20904.8,0
2019/02/15,17:53:00,20899.8,20904.8,20899.8,20899.8,0
2019/02/15,17:55:00,20904.8,20904.8,20899.8,20899.8,0
2019/02/15,17:56:00,20904.8,20909.8,20899.8,20909.8,0
2019/02/15,17:57:00,20909.8,20909.8,20904.8,20909.8,0
2019/02/15,17:58:00,20909.8,20909.8,20904.8,20909.8,0
2019/02/15,17:59:00,20909.8,20909.8,20904.8,20909.8,0
2019/02/15,18:00:00,20909.8,20909.8,20904.8,20909.8,0
2019/02/15,18:01:00,20914.8,20914.8,20909.8,20909.8,0
2019/02/15,18:02:00,20914.8,20919.8,20909.8,20919.8,0
2019/02/15,18:03:00,20919.8,20919.8,20914.8,20914.8,0
2019/02/15,18:04:00,20919.8,20919.8,20914.8,20914.8,0
2019/02/15,18:05:00,20919.8,20919.8,20914.8,20914.8,0
2019/02/15,18:06:00,20919.8,20924.8,20914.8,20919.8,0
2019/02/15,18:07:00,20919.8,20919.8,20914.8,20914.8,0
2019/02/15,18:08:00,20919.8,20919.8,20914.8,20919.8,0
2019/02/15,18:09:00,20919.8,20924.8,20919.8,20924.8,0
2019/02/15,18:10:00,20924.8,20924.8,20919.8,20919.8,0
2019/02/15,18:11:00,20924.8,20924.8,20919.8,20919.8,0
2019/02/15,18:12:00,20924.8,20924.8,20919.8,20924.8,0
2019/02/15,18:13:00,20924.8,20924.8,20919.8,20919.8,0
2019/02/15,18:14:00,20924.8,20924.8,20919.8,20919.8,0
2019/02/15,18:15:00,20924.8,20924.8,20919.8,20924.8,0
2019/02/15,18:16:00,20924.8,20924.8,20919.8,20919.8,0
2019/02/15,18:17:00,20924.8,20924.8,20924.8,20924.8,0
2019/02/15,18:18:00,20919.8,20919.8,20919.8,20919.8,0
2019/02/15,18:19:00,20924.8,20924.8,20919.8,20919.8,0
2019/02/15,18:20:00,20919.8,20919.8,20914.8,20919.8,0
2019/02/15,18:21:00,20919.8,20919.8,20914.8,20919.8,0
2019/02/15,18:24:00,20924.8,20929.8,20919.8,20929.8,0
2019/02/15,18:25:00,20929.8,20929.8,20919.8,20924.8,0
2019/02/15,18:26:00,20924.8,20924.8,20919.8,20924.8,0
2019/02/15,18:27:00,20924.8,20924.8,20919.8,20924.8,0
2019/02/15,18:29:00,20929.8,20929.8,20924.8,20924.8,0
2019/02/15,18:30:00,20929.8,20929.8,20924.8,20924.8,0
2019/02/15,18:31:00,20929.8,20929.8,20924.8,20929.8,0
2019/02/15,18:32:00,20929.8,20929.8,20924.8,20929.8,0
2019/02/15,18:33:00,20929.8,20929.8,20924.8,20929.8,0
2019/02/15,18:34:00,20929.8,20934.8,20929.8,20929.8,0
2019/02/15,18:36:00,20929.8,20929.8,20924.8,20929.8,0
2019/02/15,18:37:00,20934.8,20934.8,20929.8,20934.8,0
2019/02/15,18:38:00,20939.8,20949.8,20934.8,20939.8,0
2019/02/15,18:39:00,20944.8,20944.8,20939.8,20939.8,0
2019/02/15,18:40:00,20939.8,20939.8,20934.8,20934.8,0
2019/02/15,18:41:00,20939.8,20944.8,20934.8,20939.8,0
2019/02/15,18:42:00,20944.8,20944.8,20939.8,20939.8,0
2019/02/15,18:43:00,20944.8,20944.8,20939.8,20944.8,0
2019/02/15,18:44:00,20949.8,20954.8,20944.8,20949.8,0
2019/02/15,18:45:00,20954.8,20959.8,20949.8,20954.8,0
2019/02/15,18:46:00,20959.8,20959.8,20954.8,20954.8,0
2019/02/15,18:47:00,20959.8,20964.8,20959.8,20964.8,0
2019/02/15,18:48:00,20959.8,20964.8,20959.8,20959.8,0
2019/02/15,18:49:00,20959.8,20959.8,20954.8,20959.8,0
2019/02/15,18:50:00,20959.8,20959.8,20954.8,20959.8,0
2019/02/15,18:51:00,20959.8,20959.8,20949.8,20954.8,0
2019/02/15,18:52:00,20949.8,20959.8,20949.8,20959.8,0
2019/02/15,18:53:00,20959.8,20959.8,20954.8,20959.8,0
2019/02/15,18:54:00,20959.8,20959.8,20954.8,20954.8,0
2019/02/15,18:56:00,20954.8,20959.8,20949.8,20954.8,0
2019/02/15,18:57:00,20959.8,20959.8,20954.8,20959.8,0
2019/02/15,18:59:00,20964.8,20969.8,20964.8,20964.8,0
2019/02/15,19:00:00,20969.8,20969.8,20964.8,20969.8,0
2019/02/15,19:02:00,20974.8,20974.8,20969.8,20974.8,0
2019/02/15,19:03:00,20974.8,20974.8,20964.8,20964.8,0
2019/02/15,19:04:00,20969.8,20969.8,20964.8,20969.8,0
2019/02/15,19:06:00,20969.8,20969.8,20964.8,20964.8,0
2019/02/15,19:07:00,20969.8,20969.8,20964.8,20964.8,0
2019/02/15,19:08:00,20959.8,20964.8,20959.8,20959.8,0
2019/02/15,19:09:00,20959.8,20959.8,20954.8,20954.8,0
2019/02/15,19:10:00,20959.8,20959.8,20954.8,20954.8,0
2019/02/15,19:11:00,20959.8,20964.8,20959.8,20959.8,0
2019/02/15,19:12:00,20964.8,20964.8,20959.8,20964.8,0
2019/02/15,19:13:00,20964.8,20964.8,20959.8,20959.8,0
2019/02/15,19:14:00,20964.8,20964.8,20959.8,20964.8,0
2019/02/15,19:15:00,20969.8,20969.8,20964.8,20969.8,0
2019/02/15,19:16:00,20974.8,20974.8,20969.8,20974.8,0
2019/02/15,19:17:00,20974.8,20979.8,20969.8,20974.8,0
2019/02/15,19:18:00,20979.8,20989.8,20974.8,20984.8,0
2019/02/15,19:20:00,20989.8,20989.8,20984.8,20989.8,0
2019/02/15,19:21:00,20989.8,20989.8,20979.8,20984.8,0
2019/02/15,19:22:00,20984.8,20984.8,20984.8,20984.8,0
2019/02/15,19:23:00,20979.8,20984.8,20974.8,20974.8,0
2019/02/15,19:24:00,20979.8,20979.8,20969.8,20969.8,0
2019/02/15,19:25:00,20969.8,20974.8,20964.8,20974.8,0
2019/02/15,19:26:00,20974.8,20974.8,20969.8,20969.8,0
2019/02/15,19:27:00,20974.8,20974.8,20964.8,20964.8,0
2019/02/15,19:28:00,20969.8,20969.8,20959.8,20959.8,0
2019/02/15,19:29:00,20964.8,20969.8,20959.8,20964.8,0
2019/02/15,19:31:00,20964.8,20969.8,20959.8,20969.8,0
2019/02/15,19:32:00,20969.8,20969.8,20959.8,20964.8,0
2019/02/15,19:33:00,20969.8,20974.8,20969.8,20969.8,0
2019/02/15,19:34:00,20974.8,20974.8,20969.8,20969.8,0
2019/02/15,19:35:00,20974.8,20974.8,20969.8,20974.8,0
2019/02/15,19:36:00,20979.8,20979.8,20974.8,20979.8,0
2019/02/15,19:37:00,20984.8,20984.8,20979.8,20979.8,0
2019/02/15,19:39:00,20979.8,20979.8,20974.8,20979.8,0
2019/02/15,19:40:00,20974.8,20979.8,20974.8,20974.8,0
2019/02/15,19:41:00,20979.8,20979.8,20974.8,20974.8,0
2019/02/15,19:42:00,20979.8,20979.8,20974.8,20974.8,0
2019/02/15,19:43:00,20979.8,20984.8,20974.8,20979.8,0
2019/02/15,19:44:00,20984.8,20984.8,20979.8,20984.8,0
2019/02/15,19:45:00,20984.8,20989.8,20979.8,20989.8,0
2019/02/15,19:46:00,20989.8,21004.8,20984.8,21004.8,0
2019/02/15,19:47:00,21009.8,21009.8,21004.8,21004.8,0
2019/02/15,19:48:00,21009.8,21014.8,21004.8,21004.8,0
2019/02/15,19:49:00,21009.8,21014.8,21004.8,21009.8,0
2019/02/15,19:50:00,21009.8,21009.8,21004.8,21004.8,0
2019/02/15,19:51:00,21009.8,21009.8,21004.8,21009.8,0
2019/02/15,19:52:00,21009.8,21009.8,21004.8,21009.8,0
2019/02/15,19:53:00,21009.8,21009.8,21004.8,21004.8,0
2019/02/15,19:54:00,21009.8,21009.8,21004.8,21004.8,0
2019/02/15,19:55:00,21004.8,21004.8,20999.8,21004.8,0
2019/02/15,19:56:00,21009.8,21009.8,21004.8,21004.8,0
2019/02/15,19:57:00,21009.8,21009.8,21004.8,21009.8,0
2019/02/15,19:58:00,21009.8,21009.8,21004.8,21009.8,0
2019/02/15,19:59:00,21009.8,21009.8,21004.8,21009.8,0
2019/02/15,20:00:00,21009.8,21009.8,21004.8,21004.8,0
2019/02/15,20:01:00,21009.8,21009.8,21004.8,21009.8,0
2019/02/15,20:02:00,21014.8,21019.8,21009.8,21014.8,0
2019/02/15,20:03:00,21009.8,21019.8,21004.8,21014.8,0
2019/02/15,20:04:00,21014.8,21014.8,21009.8,21014.8,0
2019/02/15,20:05:00,21014.8,21014.8,21009.8,21014.8,0
2019/02/15,20:06:00,21019.8,21019.8,21014.8,21019.8,0
2019/02/15,20:07:00,21024.8,21024.8,21019.8,21024.8,0
2019/02/15,20:08:00,21019.8,21024.8,21019.8,21019.8,0
2019/02/15,20:09:00,21019.8,21019.8,21014.8,21019.8,0
2019/02/15,20:10:00,21024.8,21024.8,21019.8,21024.8,0
2019/02/15,20:11:00,21029.8,21039.8,21029.8,21034.8,0
2019/02/15,20:12:00,21039.8,21039.8,21034.8,21034.8,0
2019/02/15,20:13:00,21039.8,21039.8,21034.8,21034.8,0
2019/02/15,20:15:00,21034.8,21034.8,21029.8,21034.8,0
2019/02/15,20:16:00,21034.8,21034.8,21024.8,21024.8,0
2019/02/15,20:17:00,21029.8,21029.8,21019.8,21024.8,0
2019/02/15,20:18:00,21024.8,21024.8,21019.8,21019.8,0
2019/02/15,20:19:00,21024.8,21024.8,21019.8,21019.8,0
2019/02/15,20:20:00,21019.8,21024.8,21019.8,21024.8,0
2019/02/15,20:21:00,21024.8,21024.8,21019.8,21019.8,0
2019/02/15,20:22:00,21024.8,21024.8,21014.8,21019.8,0
2019/02/15,20:23:00,21024.8,21024.8,21019.8,21019.8,0
2019/02/15,20:24:00,21024.8,21024.8,21019.8,21024.8,0
2019/02/15,20:25:00,21024.8,21024.8,21019.8,21019.8,0
2019/02/15,20:26:00,21024.8,21024.8,21019.8,21024.8,0
2019/02/15,20:27:00,21029.8,21039.8,21024.8,21039.8,0
2019/02/15,20:28:00,21039.8,21039.8,21034.8,21039.8,0
2019/02/15,20:29:00,21044.8,21044.8,21034.8,21039.8,0
2019/02/15,20:30:00,21039.8,21039.8,21034.8,21039.8,0
2019/02/15,20:31:00,21044.8,21044.8,21039.8,21044.8,0
2019/02/15,20:32:00,21044.8,21044.8,21034.8,21034.8,0
2019/02/15,20:33:00,21039.8,21039.8,21029.8,21034.8,0
2019/02/15,20:34:00,21034.8,21034.8,21029.8,21029.8,0
2019/02/15,20:35:00,21034.8,21034.8,21029.8,21034.8,0
2019/02/15,20:36:00,21039.8,21039.8,21034.8,21034.8,0
2019/02/15,20:37:00,21034.8,21034.8,21029.8,21034.8,0
2019/02/15,20:39:00,21039.8,21039.8,21034.8,21034.8,0
2019/02/15,20:40:00,21029.8,21034.8,21029.8,21029.8,0
2019/02/15,20:41:00,21034.8,21039.8,21029.8,21034.8,0
2019/02/15,20:42:00,21034.8,21034.8,21029.8,21029.8,0
2019/02/15,20:43:00,21034.8,21034.8,21029.8,21029.8,0
2019/02/15,20:44:00,21029.8,21029.8,21024.8,21029.8,0
2019/02/15,20:45:00,21029.8,21029.8,21024.8,21024.8,0
2019/02/15,20:46:00,21024.8,21024.8,21024.8,21024.8,0
2019/02/15,20:48:00,21019.8,21029.8,21019.8,21024.8,0
2019/02/15,20:49:00,21019.8,21024.8,21019.8,21019.8,0
2019/02/15,20:50:00,21024.8,21024.8,21019.8,21019.8,0
2019/02/15,20:51:00,21024.8,21024.8,21019.8,21024.8,0
2019/02/15,20:52:00,21024.8,21024.8,21019.8,21024.8,0
2019/02/15,20:53:00,21024.8,21024.8,21019.8,21019.8,0
2019/02/15,20:56:00,21019.8,21019.8,21014.8,21014.8,0
2019/02/15,20:57:00,21014.8,21014.8,21009.8,21014.8,0
2019/02/15,20:58:00,21014.8,21014.8,21009.8,21009.8,0
2019/02/15,20:59:00,21014.8,21014.8,21009.8,21014.8,0
2019/02/15,21:00:00,21014.8,21014.8,21004.8,21004.8,0
2019/02/15,21:01:00,21009.8,21009.8,21004.8,21009.8,0
2019/02/15,21:02:00,21014.8,21014.8,20994.8,21004.8,0
2019/02/15,21:03:00,21009.8,21009.8,21004.8,21004.8,0
2019/02/15,21:04:00,21009.8,21009.8,21004.8,21004.8,0
2019/02/15,21:05:00,21004.8,21004.8,20994.8,20999.8,0
2019/02/15,21:06:00,20999.8,21004.8,20994.8,21004.8,0
2019/02/15,21:07:00,21004.8,21004.8,21004.8,21004.8,0
2019/02/15,21:08:00,21009.8,21009.8,20999.8,21009.8,0
2019/02/15,21:09:00,21014.8,21014.8,21014.8,21014.8,0
2019/02/15,21:10:00,21014.8,21014.8,21009.8,21014.8,0
2019/02/15,21:11:00,21019.8,21019.8,21014.8,21014.8,0
2019/02/15,21:12:00,21019.8,21019.8,21014.8,21014.8,0
2019/02/15,21:13:00,21019.8,21019.8,21014.8,21019.8,0
2019/02/15,21:14:00,21024.8,21024.8,21019.8,21019.8,0
2019/02/15,21:15:00,21024.8,21024.8,21019.8,21019.8,0
2019/02/15,21:16:00,21024.8,21029.8,21019.8,21024.8,0
2019/02/15,21:17:00,21029.8,21029.8,21029.8,21029.8,0
2019/02/15,21:19:00,21029.8,21029.8,21024.8,21024.8,0
2019/02/15,21:20:00,21024.8,21024.8,21014.8,21014.8,0
2019/02/15,21:21:00,21014.8,21014.8,21004.8,21004.8,0
2019/02/15,21:22:00,21009.8,21009.8,21004.8,21004.8,0
2019/02/15,21:23:00,21009.8,21009.8,21004.8,21009.8,0
2019/02/15,21:24:00,21014.8,21014.8,21004.8,21004.8,0
2019/02/15,21:28:00,21009.8,21009.8,21004.8,21004.8,0
2019/02/15,21:30:00,21009.8,21009.8,21009.8,21009.8,0
2019/02/15,21:31:00,21009.8,21009.8,21004.8,21009.8,0
2019/02/15,21:32:00,21014.8,21014.8,21009.8,21014.8,0
2019/02/15,21:34:00,21019.8,21024.8,21014.8,21019.8,0
2019/02/15,21:35:00,21024.8,21024.8,21019.8,21024.8,0
2019/02/15,21:36:00,21029.8,21039.8,21024.8,21039.8,0
2019/02/15,21:37:00,21039.8,21044.8,21034.8,21044.8,0
2019/02/15,21:38:00,21049.8,21054.8,21044.8,21049.8,0
2019/02/15,21:39:00,21054.8,21059.8,21049.8,21054.8,0
2019/02/15,21:40:00,21059.8,21064.8,21044.8,21044.8,0
2019/02/15,21:41:00,21049.8,21054.8,21044.8,21049.8,0
2019/02/15,21:42:00,21054.8,21054.8,21049.8,21054.8,0
2019/02/15,21:43:00,21054.8,21054.8,21049.8,21049.8,0
2019/02/15,21:44:00,21049.8,21049.8,21044.8,21049.8,0
2019/02/15,21:45:00,21049.8,21049.8,21049.8,21049.8,0
2019/02/15,21:47:00,21054.8,21054.8,21049.8,21049.8,0
2019/02/15,21:48:00,21049.8,21049.8,21039.8,21039.8,0
2019/02/15,21:49:00,21044.8,21049.8,21039.8,21049.8,0
2019/02/15,21:50:00,21049.8,21049.8,21044.8,21049.8,0
2019/02/15,21:51:00,21054.8,21059.8,21049.8,21059.8,0
2019/02/15,21:53:00,21064.8,21064.8,21059.8,21059.8,0
2019/02/15,21:54:00,21059.8,21059.8,21054.8,21059.8,0
2019/02/15,21:55:00,21059.8,21059.8,21054.8,21054.8,0
2019/02/15,21:56:00,21059.8,21064.8,21054.8,21059.8,0
2019/02/15,21:57:00,21059.8,21059.8,21049.8,21054.8,0
2019/02/15,21:58:00,21059.8,21059.8,21054.8,21059.8,0
2019/02/15,21:59:00,21059.8,21059.8,21054.8,21054.8,0
2019/02/15,22:00:00,21059.8,21059.8,21054.8,21059.8,0
2019/02/15,22:01:00,21059.8,21064.8,21054.8,21064.8,0
2019/02/15,22:02:00,21064.8,21064.8,21059.8,21059.8,0
2019/02/15,22:03:00,21064.8,21064.8,21059.8,21059.8,0
2019/02/15,22:04:00,21064.8,21064.8,21059.8,21059.8,0
2019/02/15,22:05:00,21059.8,21059.8,21054.8,21059.8,0
2019/02/15,22:06:00,21059.8,21059.8,21049.8,21054.8,0
2019/02/15,22:07:00,21049.8,21054.8,21049.8,21049.8,0
2019/02/15,22:08:00,21054.8,21054.8,21049.8,21049.8,0
2019/02/15,22:09:00,21054.8,21054.8,21049.8,21054.8,0
2019/02/15,22:10:00,21059.8,21059.8,21059.8,21059.8,0
2019/02/15,22:11:00,21059.8,21059.8,21049.8,21054.8,0
2019/02/15,22:12:00,21054.8,21054.8,21049.8,21054.8,0
2019/02/15,22:13:00,21054.8,21054.8,21049.8,21049.8,0
2019/02/15,22:14:00,21054.8,21054.8,21044.8,21044.8,0
2019/02/15,22:15:00,21044.8,21044.8,21039.8,21044.8,0
2019/02/15,22:16:00,21049.8,21049.8,21044.8,21049.8,0
2019/02/15,22:17:00,21049.8,21049.8,21044.8,21044.8,0
2019/02/15,22:20:00,21049.8,21049.8,21044.8,21049.8,0
2019/02/15,22:21:00,21054.8,21054.8,21049.8,21049.8,0
2019/02/15,22:22:00,21049.8,21049.8,21049.8,21049.8,0
2019/02/15,22:23:00,21049.8,21049.8,21039.8,21039.8,0
2019/02/15,22:24:00,21044.8,21044.8,21039.8,21044.8,0
2019/02/15,22:25:00,21039.8,21039.8,21039.8,21039.8,0
2019/02/15,22:26:00,21044.8,21049.8,21039.8,21049.8,0
2019/02/15,22:27:00,21049.8,21049.8,21044.8,21044.8,0
2019/02/15,22:28:00,21044.8,21049.8,21039.8,21049.8,0
2019/02/15,22:29:00,21049.8,21054.8,21044.8,21049.8,0
2019/02/15,22:30:00,21054.8,21054.8,21049.8,21054.8,0
2019/02/15,22:31:00,21059.8,21064.8,21054.8,21059.8,0
2019/02/15,22:32:00,21064.8,21064.8,21064.8,21064.8,0
2019/02/15,22:33:00,21069.8,21074.8,21059.8,21069.8,0
2019/02/15,22:34:00,21069.8,21069.8,21059.8,21064.8,0
2019/02/15,22:35:00,21064.8,21064.8,21054.8,21054.8,0
2019/02/15,22:36:00,21059.8,21059.8,21054.8,21054.8,0
2019/02/15,22:37:00,21059.8,21059.8,21054.8,21059.8,0
2019/02/15,22:38:00,21059.8,21064.8,21054.8,21054.8,0
2019/02/15,22:39:00,21059.8,21064.8,21054.8,21064.8,0
2019/02/15,22:40:00,21069.8,21069.8,21064.8,21069.8,0
2019/02/15,22:41:00,21074.8,21089.8,21069.8,21089.8,0
2019/02/15,22:42:00,21094.8,21094.8,21079.8,21084.8,0
2019/02/15,22:43:00,21089.8,21099.8,21084.8,21094.8,0
2019/02/15,22:44:00,21089.8,21094.8,21089.8,21094.8,0
2019/02/15,22:45:00,21099.8,21099.8,21094.8,21099.8,0
2019/02/15,22:46:00,21104.8,21104.8,21099.8,21104.8,0
2019/02/15,22:47:00,21104.8,21104.8,21099.8,21099.8,0
2019/02/15,22:48:00,21099.8,21104.8,21094.8,21099.8,0
2019/02/15,22:50:00,21099.8,21099.8,21094.8,21094.8,0
2019/02/15,22:51:00,21094.8,21094.8,21084.8,21089.8,0
2019/02/15,22:52:00,21089.8,21089.8,21079.8,21079.8,0
2019/02/15,22:53:00,21084.8,21084.8,21079.8,21079.8,0
2019/02/15,22:54:00,21084.8,21084.8,21074.8,21084.8,0
2019/02/15,22:55:00,21084.8,21084.8,21079.8,21079.8,0
2019/02/15,22:56:00,21084.8,21089.8,21079.8,21084.8,0
2019/02/15,22:57:00,21089.8,21089.8,21084.8,21084.8,0
2019/02/15,22:58:00,21084.8,21084.8,21074.8,21079.8,0
2019/02/15,23:00:00,21084.8,21084.8,21079.8,21084.8,0
2019/02/15,23:01:00,21089.8,21089.8,21084.8,21089.8,0
2019/02/15,23:02:00,21089.8,21089.8,21079.8,21079.8,0
2019/02/15,23:03:00,21084.8,21084.8,21079.8,21084.8,0
2019/02/15,23:04:00,21084.8,21084.8,21079.8,21079.8,0
2019/02/15,23:05:00,21084.8,21084.8,21079.8,21084.8,0
2019/02/15,23:06:00,21089.8,21089.8,21084.8,21089.8,0
2019/02/15,23:07:00,21089.8,21089.8,21084.8,21089.8,0
2019/02/15,23:08:00,21089.8,21094.8,21084.8,21089.8,0
2019/02/15,23:10:00,21089.8,21089.8,21079.8,21084.8,0
2019/02/15,23:11:00,21084.8,21084.8,21079.8,21084.8,0
2019/02/15,23:12:00,21084.8,21084.8,21079.8,21079.8,0
2019/02/15,23:13:00,21079.8,21079.8,21074.8,21074.8,0
2019/02/15,23:14:00,21079.8,21079.8,21074.8,21074.8,0
2019/02/15,23:15:00,21074.8,21074.8,21069.8,21074.8,0
2019/02/15,23:16:00,21074.8,21074.8,21059.8,21059.8,0
2019/02/15,23:17:00,21064.8,21069.8,21059.8,21059.8,0
2019/02/15,23:18:00,21064.8,21069.8,21059.8,21069.8,0
2019/02/15,23:19:00,21069.8,21069.8,21064.8,21069.8,0
2019/02/15,23:20:00,21069.8,21074.8,21064.8,21069.8,0
2019/02/15,23:21:00,21074.8,21074.8,21064.8,21069.8,0
2019/02/15,23:23:00,21074.8,21074.8,21069.8,21074.8,0
2019/02/15,23:25:00,21079.8,21079.8,21074.8,21079.8,0
2019/02/15,23:26:00,21084.8,21084.8,21079.8,21079.8,0
2019/02/15,23:27:00,21079.8,21079.8,21074.8,21074.8,0
2019/02/15,23:28:00,21079.8,21084.8,21074.8,21079.8,0
2019/02/15,23:29:00,21084.8,21114.8,21079.8,21089.8,0
2019/02/15,23:30:00,21089.8,21094.8,21084.8,21084.8,0
2019/02/15,23:31:00,21089.8,21094.8,21079.8,21084.8,0
2019/02/15,23:32:00,21089.8,21089.8,21069.8,21074.8,0
2019/02/15,23:33:00,21069.8,21079.8,21064.8,21069.8,0
2019/02/15,23:34:00,21069.8,21074.8,21064.8,21074.8,0
2019/02/15,23:35:00,21079.8,21079.8,21074.8,21074.8,0
2019/02/15,23:36:00,21079.8,21099.8,21074.8,21084.8,0
2019/02/15,23:37:00,21084.8,21099.8,21074.8,21094.8,0
2019/02/15,23:38:00,21094.8,21104.8,21089.8,21094.8,0
2019/02/15,23:39:00,21099.8,21104.8,21094.8,21104.8,0
2019/02/15,23:40:00,21104.8,21109.8,21099.8,21104.8,0
2019/02/15,23:41:00,21109.8,21109.8,21099.8,21104.8,0
2019/02/15,23:42:00,21104.8,21109.8,21099.8,21109.8,0
2019/02/15,23:43:00,21114.8,21114.8,21104.8,21109.8,0
2019/02/15,23:44:00,21114.8,21124.8,21109.8,21124.8,0
2019/02/15,23:45:00,21129.8,21129.8,21114.8,21119.8,0
2019/02/15,23:46:00,21124.8,21134.8,21119.8,21124.8,0
2019/02/15,23:47:00,21124.8,21129.8,21119.8,21129.8,0
2019/02/15,23:48:00,21129.8,21129.8,21124.8,21129.8,0
2019/02/15,23:49:00,21129.8,21134.8,21124.8,21124.8,0
2019/02/15,23:50:00,21129.8,21134.8,21124.8,21129.8,0
2019/02/15,23:51:00,21129.8,21129.8,21099.8,21104.8,0
2019/02/15,23:52:00,21104.8,21104.8,21099.8,21099.8,0
2019/02/15,23:53:00,21099.8,21109.8,21094.8,21109.8,0
2019/02/15,23:54:00,21109.8,21114.8,21104.8,21114.8,0
2019/02/15,23:55:00,21114.8,21114.8,21104.8,21109.8,0
2019/02/15,23:56:00,21114.8,21119.8,21109.8,21119.8,0
2019/02/15,23:57:00,21119.8,21119.8,21114.8,21119.8,0
2019/02/15,23:58:00,21119.8,21119.8,21109.8,21109.8,0
2019/02/15,23:59:00,21109.8,21109.8,21104.8,21104.8,0
2019/02/16,00:00:00,21109.8,21109.8,21104.8,21109.8,0
2019/02/16,00:01:00,21109.8,21114.8,21104.8,21109.8,0
2019/02/16,00:02:00,21114.8,21119.8,21089.8,21089.8,0
2019/02/16,00:03:00,21089.8,21104.8,21089.8,21099.8,0
2019/02/16,00:04:00,21104.8,21114.8,21099.8,21109.8,0
2019/02/16,00:05:00,21114.8,21114.8,21094.8,21099.8,0
2019/02/16,00:06:00,21104.8,21104.8,21089.8,21094.8,0
2019/02/16,00:07:00,21099.8,21114.8,21094.8,21109.8,0
2019/02/16,00:08:00,21114.8,21114.8,21094.8,21094.8,0
2019/02/16,00:09:00,21099.8,21104.8,21089.8,21104.8,0
2019/02/16,00:10:00,21109.8,21109.8,21104.8,21104.8,0
2019/02/16,00:11:00,21109.8,21109.8,21104.8,21104.8,0
2019/02/16,00:12:00,21109.8,21109.8,21089.8,21094.8,0
2019/02/16,00:13:00,21099.8,21104.8,21089.8,21089.8,0
2019/02/16,00:14:00,21094.8,21094.8,21084.8,21084.8,0
2019/02/16,00:15:00,21089.8,21104.8,21084.8,21104.8,0
2019/02/16,00:16:00,21104.8,21109.8,21094.8,21104.8,0
2019/02/16,00:17:00,21104.8,21104.8,21099.8,21104.8,0
2019/02/16,00:18:00,21109.8,21109.8,21099.8,21104.8,0
2019/02/16,00:19:00,21109.8,21114.8,21104.8,21114.8,0
2019/02/16,00:20:00,21114.8,21119.8,21109.8,21119.8,0
2019/02/16,00:21:00,21124.8,21124.8,21114.8,21119.8,0
2019/02/16,00:22:00,21119.8,21124.8,21114.8,21119.8,0
2019/02/16,00:23:00,21124.8,21129.8,21119.8,21124.8,0
2019/02/16,00:24:00,21129.8,21129.8,21119.8,21119.8,0
2019/02/16,00:25:00,21124.8,21134.8,21119.8,21129.8,0
2019/02/16,00:26:00,21134.8,21134.8,21124.8,21129.8,0
2019/02/16,00:27:00,21134.8,21154.8,21129.8,21149.8,0
2019/02/16,00:28:00,21149.8,21149.8,21144.8,21144.8,0
2019/02/16,00:29:00,21144.8,21144.8,21124.8,21129.8,0
2019/02/16,00:30:00,21134.8,21139.8,21129.8,21134.8,0
2019/02/16,00:31:00,21139.8,21144.8,21134.8,21144.8,0
2019/02/16,00:32:00,21149.8,21149.8,21139.8,21144.8,0
2019/02/16,00:33:00,21149.8,21149.8,21144.8,21144.8,0
2019/02/16,00:34:00,21149.8,21149.8,21144.8,21149.8,0
2019/02/16,00:35:00,21154.8,21159.8,21149.8,21154.8,0
2019/02/16,00:36:00,21154.8,21159.8,21154.8,21159.8,0
2019/02/16,00:37:00,21164.8,21169.8,21159.8,21169.8,0
2019/02/16,00:38:00,21169.8,21174.8,21159.8,21164.8,0
2019/02/16,00:39:00,21164.8,21169.8,21159.8,21159.8,0
2019/02/16,00:40:00,21159.8,21164.8,21154.8,21159.8,0
2019/02/16,00:41:00,21159.8,21174.8,21154.8,21169.8,0
2019/02/16,00:42:00,21169.8,21179.8,21164.8,21174.8,0
2019/02/16,00:43:00,21179.8,21179.8,21174.8,21179.8,0
2019/02/16,00:44:00,21179.8,21179.8,21159.8,21164.8,0
2019/02/16,00:45:00,21169.8,21174.8,21154.8,21159.8,0
2019/02/16,00:46:00,21164.8,21174.8,21159.8,21169.8,0
2019/02/16,00:47:00,21169.8,21169.8,21164.8,21164.8,0
2019/02/16,00:48:00,21169.8,21169.8,21159.8,21159.8,0
2019/02/16,00:49:00,21164.8,21164.8,21159.8,21159.8,0
2019/02/16,00:50:00,21164.8,21164.8,21154.8,21159.8,0
2019/02/16,00:51:00,21159.8,21159.8,21139.8,21144.8,0
2019/02/16,00:52:00,21144.8,21149.8,21139.8,21149.8,0
2019/02/16,00:53:00,21149.8,21154.8,21139.8,21144.8,0
2019/02/16,00:54:00,21149.8,21154.8,21144.8,21154.8,0
2019/02/16,00:55:00,21154.8,21154.8,21149.8,21149.8,0
2019/02/16,00:56:00,21154.8,21159.8,21149.8,21154.8,0
2019/02/16,00:57:00,21154.8,21159.8,21149.8,21159.8,0
2019/02/16,00:58:00,21159.8,21164.8,21154.8,21164.8,0
2019/02/16,00:59:00,21164.8,21164.8,21154.8,21154.8,0
2019/02/16,01:00:00,21159.8,21159.8,21139.8,21144.8,0
2019/02/16,01:01:00,21149.8,21159.8,21144.8,21154.8,0
2019/02/16,01:02:00,21159.8,21164.8,21154.8,21164.8,0
2019/02/16,01:03:00,21169.8,21169.8,21164.8,21169.8,0
2019/02/16,01:04:00,21169.8,21169.8,21164.8,21164.8,0
2019/02/16,01:05:00,21169.8,21174.8,21164.8,21169.8,0
2019/02/16,01:06:00,21174.8,21174.8,21164.8,21169.8,0
2019/02/16,01:07:00,21169.8,21169.8,21159.8,21159.8,0
2019/02/16,01:08:00,21159.8,21159.8,21154.8,21154.8,0
2019/02/16,01:09:00,21154.8,21159.8,21149.8,21159.8,0
2019/02/16,01:10:00,21159.8,21159.8,21154.8,21154.8,0
2019/02/16,01:11:00,21159.8,21159.8,21144.8,21149.8,0
2019/02/16,01:12:00,21149.8,21154.8,21144.8,21149.8,0
2019/02/16,01:13:00,21149.8,21149.8,21144.8,21144.8,0
2019/02/16,01:14:00,21139.8,21144.8,21139.8,21144.8,0
2019/02/16,01:15:00,21149.8,21149.8,21144.8,21149.8,0
2019/02/16,01:16:00,21149.8,21149.8,21144.8,21149.8,0
2019/02/16,01:17:00,21144.8,21149.8,21144.8,21149.8,0
2019/02/16,01:18:00,21154.8,21154.8,21149.8,21149.8,0
2019/02/16,01:19:00,21149.8,21149.8,21134.8,21139.8,0
2019/02/16,01:20:00,21139.8,21144.8,21134.8,21139.8,0
2019/02/16,01:21:00,21144.8,21144.8,21134.8,21134.8,0
2019/02/16,01:22:00,21139.8,21139.8,21129.8,21129.8,0
2019/02/16,01:23:00,21134.8,21139.8,21129.8,21134.8,0
2019/02/16,01:24:00,21139.8,21144.8,21134.8,21139.8,0
2019/02/16,01:25:00,21144.8,21144.8,21139.8,21144.8,0
2019/02/16,01:26:00,21149.8,21154.8,21144.8,21149.8,0
2019/02/16,01:27:00,21149.8,21149.8,21144.8,21149.8,0
2019/02/16,01:28:00,21154.8,21154.8,21149.8,21149.8,0
2019/02/16,01:29:00,21154.8,21154.8,21149.8,21149.8,0
2019/02/16,01:30:00,21154.8,21159.8,21149.8,21154.8,0
2019/02/16,01:31:00,21159.8,21159.8,21149.8,21154.8,0
2019/02/16,01:32:00,21154.8,21154.8,21144.8,21154.8,0
2019/02/16,01:33:00,21149.8,21154.8,21149.8,21149.8,0
2019/02/16,01:34:00,21154.8,21154.8,21149.8,21149.8,0
2019/02/16,01:35:00,21154.8,21154.8,21149.8,21149.8,0
2019/02/16,01:37:00,21149.8,21149.8,21139.8,21139.8,0
2019/02/16,01:38:00,21139.8,21139.8,21134.8,21134.8,0
2019/02/16,01:39:00,21139.8,21144.8,21134.8,21144.8,0
2019/02/16,01:40:00,21139.8,21149.8,21139.8,21144.8,0
2019/02/16,01:41:00,21149.8,21154.8,21149.8,21149.8,0
2019/02/16,01:42:00,21154.8,21154.8,21149.8,21154.8,0
2019/02/16,01:43:00,21154.8,21154.8,21149.8,21149.8,0
2019/02/16,01:44:00,21149.8,21149.8,21144.8,21144.8,0
2019/02/16,01:45:00,21149.8,21149.8,21134.8,21139.8,0
2019/02/16,01:46:00,21144.8,21144.8,21134.8,21134.8,0
2019/02/16,01:47:00,21139.8,21139.8,21129.8,21134.8,0
2019/02/16,01:48:00,21139.8,21144.8,21139.8,21139.8,0
2019/02/16,01:49:00,21144.8,21149.8,21139.8,21149.8,0
2019/02/16,01:50:00,21149.8,21149.8,21144.8,21144.8,0
2019/02/16,01:51:00,21149.8,21149.8,21139.8,21144.8,0
2019/02/16,01:52:00,21144.8,21149.8,21139.8,21149.8,0
2019/02/16,01:53:00,21149.8,21159.8,21149.8,21154.8,0
2019/02/16,01:54:00,21149.8,21154.8,21149.8,21154.8,0
2019/02/16,01:55:00,21159.8,21159.8,21154.8,21159.8,0
2019/02/16,01:56:00,21159.8,21159.8,21154.8,21159.8,0
2019/02/16,01:57:00,21159.8,21159.8,21154.8,21154.8,0
2019/02/16,01:58:00,21159.8,21159.8,21154.8,21159.8,0
2019/02/16,01:59:00,21164.8,21164.8,21159.8,21164.8,0
2019/02/16,02:00:00,21164.8,21164.8,21159.8,21159.8,0
2019/02/16,02:01:00,21164.8,21164.8,21159.8,21164.8,0
2019/02/16,02:02:00,21159.8,21159.8,21154.8,21154.8,0
2019/02/16,02:03:00,21154.8,21154.8,21149.8,21149.8,0
2019/02/16,02:04:00,21149.8,21149.8,21144.8,21144.8,0
2019/02/16,02:05:00,21144.8,21144.8,21139.8,21144.8,0
2019/02/16,02:06:00,21144.8,21144.8,21134.8,21139.8,0
2019/02/16,02:07:00,21139.8,21139.8,21134.8,21139.8,0
2019/02/16,02:08:00,21144.8,21144.8,21139.8,21139.8,0
2019/02/16,02:09:00,21144.8,21144.8,21139.8,21144.8,0
2019/02/16,02:10:00,21149.8,21154.8,21144.8,21149.8,0
2019/02/16,02:11:00,21149.8,21154.8,21149.8,21154.8,0
2019/02/16,02:12:00,21154.8,21154.8,21149.8,21154.8,0
2019/02/16,02:13:00,21159.8,21164.8,21154.8,21154.8,0
2019/02/16,02:14:00,21159.8,21159.8,21154.8,21154.8,0
2019/02/16,02:15:00,21159.8,21159.8,21154.8,21154.8,0
2019/02/16,02:16:00,21159.8,21159.8,21154.8,21159.8,0
2019/02/16,02:17:00,21159.8,21159.8,21154.8,21159.8,0
2019/02/16,02:18:00,21164.8,21164.8,21159.8,21164.8,0
2019/02/16,02:19:00,21164.8,21164.8,21159.8,21159.8,0
2019/02/16,02:20:00,21154.8,21159.8,21154.8,21159.8,0
2019/02/16,02:21:00,21159.8,21159.8,21154.8,21154.8,0
2019/02/16,02:22:00,21159.8,21164.8,21154.8,21159.8,0
2019/02/16,02:23:00,21164.8,21164.8,21159.8,21164.8,0
2019/02/16,02:24:00,21169.8,21169.8,21159.8,21159.8,0
2019/02/16,02:25:00,21159.8,21164.8,21154.8,21164.8,0
2019/02/16,02:26:00,21169.8,21169.8,21164.8,21169.8,0
2019/02/16,02:27:00,21169.8,21169.8,21169.8,21169.8,0
2019/02/16,02:28:00,21174.8,21174.8,21169.8,21169.8,0
2019/02/16,02:29:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,02:30:00,21174.8,21174.8,21169.8,21169.8,0
2019/02/16,02:31:00,21174.8,21174.8,21174.8,21174.8,0
2019/02/16,02:32:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,02:33:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,02:34:00,21169.8,21174.8,21169.8,21169.8,0
2019/02/16,02:35:00,21169.8,21169.8,21164.8,21169.8,0
2019/02/16,02:37:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,02:39:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,02:42:00,21179.8,21184.8,21174.8,21179.8,0
2019/02/16,02:44:00,21184.8,21184.8,21179.8,21179.8,0
2019/02/16,02:45:00,21184.8,21184.8,21179.8,21184.8,0
2019/02/16,02:46:00,21179.8,21189.8,21179.8,21184.8,0
2019/02/16,02:47:00,21184.8,21184.8,21179.8,21179.8,0
2019/02/16,02:48:00,21179.8,21184.8,21179.8,21179.8,0
2019/02/16,02:51:00,21179.8,21179.8,21174.8,21174.8,0
2019/02/16,02:52:00,21179.8,21179.8,21174.8,21174.8,0
2019/02/16,02:53:00,21179.8,21179.8,21174.8,21179.8,0
2019/02/16,02:54:00,21174.8,21179.8,21174.8,21179.8,0
2019/02/16,02:55:00,21174.8,21179.8,21174.8,21179.8,0
2019/02/16,02:56:00,21184.8,21184.8,21179.8,21179.8,0
2019/02/16,02:57:00,21184.8,21184.8,21179.8,21179.8,0
2019/02/16,02:59:00,21179.8,21179.8,21179.8,21179.8,0
2019/02/16,03:01:00,21179.8,21189.8,21179.8,21184.8,0
2019/02/16,03:02:00,21189.8,21189.8,21184.8,21189.8,0
2019/02/16,03:03:00,21184.8,21189.8,21179.8,21179.8,0
2019/02/16,03:04:00,21184.8,21184.8,21179.8,21184.8,0
2019/02/16,03:05:00,21179.8,21184.8,21179.8,21179.8,0
2019/02/16,03:06:00,21179.8,21179.8,21174.8,21179.8,0
2019/02/16,03:07:00,21174.8,21179.8,21174.8,21174.8,0
2019/02/16,03:08:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,03:09:00,21179.8,21179.8,21169.8,21174.8,0
2019/02/16,03:10:00,21174.8,21174.8,21169.8,21169.8,0
2019/02/16,03:11:00,21174.8,21174.8,21169.8,21169.8,0
2019/02/16,03:12:00,21174.8,21174.8,21174.8,21174.8,0
2019/02/16,03:13:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,03:14:00,21179.8,21179.8,21174.8,21174.8,0
2019/02/16,03:15:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,03:16:00,21179.8,21179.8,21174.8,21179.8,0
2019/02/16,03:17:00,21179.8,21179.8,21179.8,21179.8,0
2019/02/16,03:18:00,21179.8,21179.8,21174.8,21179.8,0
2019/02/16,03:19:00,21179.8,21179.8,21179.8,21179.8,0
2019/02/16,03:20:00,21179.8,21179.8,21174.8,21179.8,0
2019/02/16,03:21:00,21174.8,21179.8,21174.8,21179.8,0
2019/02/16,03:22:00,21179.8,21179.8,21174.8,21179.8,0
2019/02/16,03:23:00,21179.8,21179.8,21174.8,21179.8,0
2019/02/16,03:24:00,21174.8,21179.8,21174.8,21179.8,0
2019/02/16,03:25:00,21179.8,21179.8,21179.8,21179.8,0
2019/02/16,03:26:00,21179.8,21179.8,21179.8,21179.8,0
2019/02/16,03:28:00,21179.8,21179.8,21174.8,21174.8,0
2019/02/16,03:29:00,21174.8,21174.8,21169.8,21169.8,0
2019/02/16,03:30:00,21174.8,21174.8,21169.8,21169.8,0
2019/02/16,03:31:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,03:32:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,03:34:00,21174.8,21174.8,21169.8,21169.8,0
2019/02/16,03:35:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,03:36:00,21174.8,21174.8,21174.8,21174.8,0
2019/02/16,03:37:00,21179.8,21179.8,21174.8,21174.8,0
2019/02/16,03:39:00,21179.8,21179.8,21169.8,21169.8,0
2019/02/16,03:40:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,03:42:00,21179.8,21179.8,21174.8,21174.8,0
2019/02/16,03:43:00,21169.8,21174.8,21169.8,21169.8,0
2019/02/16,03:44:00,21174.8,21174.8,21169.8,21174.8,0
2019/02/16,03:45:00,21174.8,21174.8,21169.8,21169.8,0
2019/02/16,03:46:00,21174.8,21174.8,21169.8,21169.8,0
2019/02/16,03:47:00,21174.8,21179.8,21169.8,21174.8,0
2019/02/16,03:48:00,21179.8,21179.8,21174.8,21174.8,0
2019/02/16,03:52:00,21179.8,21179.8,21174.8,21179.8,0
2019/02/16,03:53:00,21184.8,21184.8,21179.8,21179.8,0
2019/02/16,03:54:00,21184.8,21184.8,21179.8,21179.8,0
2019/02/16,03:55:00,21184.8,21189.8,21184.8,21184.8,0
2019/02/16,03:56:00,21189.8,21189.8,21184.8,21184.8,0
2019/02/16,03:58:00,21184.8,21184.8,21179.8,21179.8,0
2019/02/16,03:59:00,21184.8,21184.8,21179.8,21179.8,0
2019/02/16,04:01:00,21184.8,21189.8,21179.8,21189.8,0
2019/02/16,04:02:00,21189.8,21189.8,21184.8,21189.8,0
2019/02/16,04:03:00,21189.8,21189.8,21184.8,21189.8,0
2019/02/16,04:07:00,21194.8,21194.8,21189.8,21194.8,0
2019/02/16,04:08:00,21189.8,21194.8,21189.8,21189.8,0
2019/02/16,04:10:00,21189.8,21189.8,21184.8,21184.8,0
2019/02/16,04:11:00,21189.8,21189.8,21189.8,21189.8,0
2019/02/16,04:13:00,21189.8,21189.8,21184.8,21184.8,0
2019/02/16,04:14:00,21184.8,21184.8,21179.8,21184.8,0
2019/02/16,04:16:00,21189.8,21189.8,21184.8,21189.8,0
2019/02/16,04:17:00,21189.8,21194.8,21189.8,21194.8,0
2019/02/16,04:19:00,21199.8,21199.8,21194.8,21199.8,0
2019/02/16,04:20:00,21199.8,21199.8,21194.8,21199.8,0
2019/02/16,04:22:00,21194.8,21199.8,21194.8,21194.8,0
2019/02/16,04:23:00,21199.8,21199.8,21194.8,21194.8,0
2019/02/16,04:24:00,21199.8,21199.8,21194.8,21199.8,0
2019/02/16,04:26:00,21199.8,21199.8,21194.8,21194.8,0
2019/02/16,04:27:00,21199.8,21199.8,21199.8,21199.8,0
2019/02/16,04:28:00,21199.8,21199.8,21194.8,21199.8,0
2019/02/16,04:30:00,21194.8,21199.8,21194.8,21199.8,0
2019/02/16,04:31:00,21204.8,21204.8,21199.8,21204.8,0
2019/02/16,04:32:00,21204.8,21204.8,21199.8,21199.8,0
2019/02/16,04:33:00,21204.8,21204.8,21204.8,21204.8,0
2019/02/16,04:34:00,21204.8,21204.8,21199.8,21204.8,0
2019/02/16,04:35:00,21204.8,21204.8,21199.8,21204.8,0
2019/02/16,04:36:00,21204.8,21204.8,21199.8,21204.8,0
2019/02/16,04:37:00,21209.8,21209.8,21209.8,21209.8,0
2019/02/16,04:40:00,21214.8,21214.8,21209.8,21209.8,0
2019/02/16,04:41:00,21214.8,21214.8,21209.8,21209.8,0
2019/02/16,04:43:00,21214.8,21219.8,21209.8,21219.8,0
2019/02/16,04:44:00,21219.8,21219.8,21214.8,21214.8,0
2019/02/16,04:45:00,21219.8,21219.8,21219.8,21219.8,0
2019/02/16,04:47:00,21224.8,21224.8,21219.8,21219.8,0
2019/02/16,04:51:00,21224.8,21224.8,21219.8,21224.8,0
2019/02/16,04:52:00,21224.8,21224.8,21219.8,21219.8,0
2019/02/16,04:53:00,21219.8,21219.8,21214.8,21219.8,0
2019/02/16,04:54:00,21219.8,21219.8,21214.8,21219.8,0
2019/02/16,04:56:00,21224.8,21224.8,21219.8,21219.8,0
2019/02/16,04:57:00,21219.8,21219.8,21214.8,21219.8,0
2019/02/16,04:58:00,21219.8,21219.8,21214.8,21219.8,0
2019/02/16,05:00:00,21224.8,21229.8,21224.8,21224.8,0
2019/02/16,05:01:00,21224.8,21224.8,21214.8,21214.8,0
2019/02/16,05:02:00,21219.8,21219.8,21219.8,21219.8,0
2019/02/16,05:03:00,21224.8,21224.8,21219.8,21219.8,0
2019/02/16,05:04:00,21224.8,21224.8,21219.8,21219.8,0
2019/02/16,05:05:00,21219.8,21219.8,21219.8,21219.8,0
2019/02/16,05:06:00,21219.8,21219.8,21214.8,21219.8,0
2019/02/16,05:07:00,21219.8,21219.8,21214.8,21219.8,0
2019/02/16,05:08:00,21219.8,21219.8,21214.8,21214.8,0
2019/02/16,05:10:00,21214.8,21214.8,21209.8,21209.8,0
2019/02/16,05:11:00,21209.8,21209.8,21204.8,21209.8,0
2019/02/16,05:12:00,21209.8,21209.8,21199.8,21204.8,0
2019/02/16,05:13:00,21204.8,21204.8,21204.8,21204.8,0
2019/02/16,05:14:00,21204.8,21204.8,21199.8,21204.8,0
2019/02/16,05:15:00,21204.8,21204.8,21204.8,21204.8,0
2019/02/16,05:16:00,21204.8,21204.8,21199.8,21199.8,0
2019/02/16,05:17:00,21199.8,21199.8,21194.8,21199.8,0
2019/02/16,05:18:00,21199.8,21199.8,21194.8,21194.8,0
2019/02/16,05:19:00,21194.8,21199.8,21194.8,21194.8,0
2019/02/16,05:20:00,21199.8,21199.8,21194.8,21199.8,0
2019/02/16,05:21:00,21199.8,21199.8,21194.8,21194.8,0
2019/02/16,05:22:00,21199.8,21199.8,21194.8,21199.8,0
2019/02/16,05:23:00,21194.8,21199.8,21194.8,21199.8,0
2019/02/16,05:24:00,21204.8,21209.8,21204.8,21209.8,0
2019/02/16,05:25:00,21204.8,21209.8,21204.8,21209.8,0
2019/02/16,05:26:00,21204.8,21209.8,21204.8,21209.8,0
2019/02/16,05:27:00,21209.8,21209.8,21209.8,21209.8,0
2019/02/16,05:28:00,21204.8,21209.8,21204.8,21209.8,0
2019/02/16,05:30:00,21204.8,21209.8,21204.8,21204.8,0
2019/02/16,05:31:00,21209.8,21209.8,21204.8,21204.8,0
2019/02/16,05:32:00,21209.8,21214.8,21209.8,21214.8,0
2019/02/16,05:33:00,21214.8,21214.8,21214.8,21214.8,0
2019/02/16,05:34:00,21214.8,21214.8,21209.8,21209.8,0
2019/02/16,05:41:00,21209.8,21209.8,21209.8,21209.8,0
2019/02/16,05:43:00,21214.8,21224.8,21214.8,21224.8,0
2019/02/16,05:44:00,21229.8,21229.8,21219.8,21224.8,0
2019/02/16,05:45:00,21224.8,21229.8,21224.8,21229.8,0
2019/02/18,08:32:00,21244.8,21249.8,21234.8,21239.8,0
2019/02/18,08:33:00,21234.8,21239.8,21234.8,21239.8,0
2019/02/18,08:34:00,21244.8,21249.8,21244.8,21249.8,0
2019/02/18,08:35:00,21244.8,21244.8,21244.8,21244.8,0
2019/02/18,08:36:00,21244.8,21244.8,21239.8,21244.8,0
2019/02/18,08:37:00,21249.8,21249.8,21249.8,21249.8,0
2019/02/18,08:38:00,21254.8,21254.8,21254.8,21254.8,0
2019/02/18,08:40:00,21249.8,21249.8,21239.8,21244.8,0
2019/02/18,08:41:00,21249.8,21254.8,21244.8,21254.8,0
2019/02/18,08:42:00,21259.8,21264.8,21254.8,21259.8,0
2019/02/18,08:43:00,21264.8,21264.8,21259.8,21259.8,0
2019/02/18,08:44:00,21264.8,21269.8,21264.8,21264.8,0
2019/02/18,08:45:00,21269.8,21274.8,21269.8,21274.8,0
2019/02/18,08:46:00,21279.8,21294.8,21279.8,21294.8,0
2019/02/18,08:47:00,21299.8,21349.8,21294.8,21334.8,0
2019/02/18,08:48:00,21339.8,21344.8,21314.8,21319.8,0
2019/02/18,08:49:00,21314.8,21324.8,21309.8,21309.8,0
2019/02/18,08:50:00,21314.8,21314.8,21309.8,21314.8,0
2019/02/18,08:51:00,21314.8,21314.8,21304.8,21304.8,0
2019/02/18,08:52:00,21304.8,21314.8,21299.8,21314.8,0
2019/02/18,08:53:00,21309.8,21319.8,21309.8,21314.8,0
2019/02/18,08:54:00,21319.8,21319.8,21309.8,21309.8,0
2019/02/18,08:55:00,21314.8,21314.8,21304.8,21309.8,0
2019/02/18,08:56:00,21309.8,21309.8,21299.8,21304.8,0
2019/02/18,08:57:00,21309.8,21309.8,21299.8,21304.8,0
2019/02/18,08:58:00,21304.8,21304.8,21299.8,21299.8,0
2019/02/18,09:00:00,21299.8,21299.8,21289.8,21294.8,0
2019/02/18,09:01:00,21294.8,21294.8,21264.8,21269.8,0
2019/02/18,09:02:00,21269.8,21274.8,21254.8,21254.8,0
2019/02/18,09:03:00,21259.8,21279.8,21254.8,21279.8,0
2019/02/18,09:04:00,21279.8,21284.8,21269.8,21269.8,0
2019/02/18,09:05:00,21274.8,21274.8,21229.8,21234.8,0
2019/02/18,09:06:00,21239.8,21279.8,21234.8,21259.8,0
2019/02/18,09:07:00,21259.8,21259.8,21219.8,21229.8,0
2019/02/18,09:08:00,21234.8,21244.8,21224.8,21239.8,0
2019/02/18,09:09:00,21239.8,21244.8,21219.8,21234.8,0
2019/02/18,09:10:00,21234.8,21239.8,21219.8,21219.8,0
2019/02/18,09:11:00,21224.8,21234.8,21219.8,21224.8,0
2019/02/18,09:12:00,21229.8,21239.8,21219.8,21229.8,0
2019/02/18,09:13:00,21229.8,21249.8,21224.8,21244.8,0
2019/02/18,09:14:00,21249.8,21259.8,21244.8,21259.8,0
2019/02/18,09:15:00,21259.8,21264.8,21249.8,21264.8,0
2019/02/18,09:16:00,21264.8,21274.8,21254.8,21259.8,0
2019/02/18,09:17:00,21259.8,21264.8,21244.8,21249.8,0
2019/02/18,09:18:00,21249.8,21254.8,21234.8,21234.8,0
2019/02/18,09:19:00,21239.8,21244.8,21214.8,21214.8,0
2019/02/18,09:20:00,21214.8,21224.8,21209.8,21214.8,0
2019/02/18,09:21:00,21219.8,21254.8,21214.8,21254.8,0
2019/02/18,09:22:00,21254.8,21264.8,21244.8,21244.8,0
2019/02/18,09:23:00,21244.8,21244.8,21239.8,21239.8,0
2019/02/18,09:24:00,21239.8,21239.8,21229.8,21234.8,0
2019/02/18,09:25:00,21239.8,21239.8,21229.8,21234.8,0
2019/02/18,09:26:00,21239.8,21239.8,21234.8,21234.8,0
2019/02/18,09:27:00,21239.8,21249.8,21234.8,21234.8,0
2019/02/18,09:28:00,21239.8,21244.8,21224.8,21234.8,0
2019/02/18,09:29:00,21234.8,21239.8,21229.8,21239.8,0
2019/02/18,09:30:00,21244.8,21244.8,21219.8,21219.8,0
2019/02/18,09:31:00,21219.8,21219.8,21199.8,21199.8,0
2019/02/18,09:32:00,21194.8,21209.7,21194.7,21209.7,0
2019/02/18,09:33:00,21204.7,21219.7,21204.7,21219.7,0
2019/02/18,09:34:00,21224.7,21239.6,21219.7,21224.6,0
2019/02/18,09:35:00,21229.6,21234.6,21224.3,21224.3,0
2019/02/18,09:36:00,21229.3,21229.3,21199.3,21204.3,0
2019/02/18,09:37:00,21204.3,21224.2,21199.3,21224.2,0
2019/02/18,09:38:00,21229.2,21234.2,21219.2,21219.2,0
2019/02/18,09:39:00,21224.2,21228.9,21213.9,21218.9,0
2019/02/18,09:40:00,21218.8,21223.8,21208.8,21213.8,0
2019/02/18,09:41:00,21208.8,21213.8,21203.6,21208.6,0
2019/02/18,09:42:00,21213.6,21218.6,21208.4,21218.4,0
2019/02/18,09:43:00,21218.1,21218.1,21198.1,21198.1,0
2019/02/18,09:44:00,21197.9,21202.9,21192.9,21202.9,0
2019/02/18,09:45:00,21197.9,21217.9,21197.9,21202.9,0
2019/02/18,09:46:00,21207.9,21217.7,21202.9,21217.7,0
2019/02/18,09:47:00,21222.7,21237.6,21217.7,21232.6,0
2019/02/18,09:48:00,21237.6,21242.4,21232.4,21232.4,0
2019/02/18,09:49:00,21237.4,21237.4,21232.2,21237.2,0
2019/02/18,09:50:00,21232.2,21242.1,21232.1,21237.1,0
2019/02/18,09:51:00,21236.9,21241.9,21231.9,21231.9,0
2019/02/18,09:52:00,21231.6,21231.6,21221.6,21226.6,0
2019/02/18,09:53:00,21231.6,21241.6,21226.6,21236.6,0
2019/02/18,09:54:00,21236.5,21246.5,21231.5,21231.5,0
2019/02/18,09:55:00,21236.5,21246.2,21231.5,21236.2,0
2019/02/18,09:56:00,21236.1,21246.1,21236.1,21241.1,0
2019/02/18,09:57:00,21246.1,21256.0,21241.0,21251.0,0
2019/02/18,09:58:00,21250.8,21250.8,21240.8,21240.8,0
2019/02/18,09:59:00,21245.8,21245.8,21235.6,21235.6,0
2019/02/18,10:00:00,21235.4,21240.4,21225.4,21230.4,0
2019/02/18,10:01:00,21230.3,21230.3,21225.3,21230.3,0
2019/02/18,10:02:00,21230.3,21230.3,21225.3,21230.3,0
2019/02/18,10:03:00,21230.2,21250.2,21230.2,21245.2,0
2019/02/18,10:04:00,21250.2,21264.9,21250.2,21259.9,0
2019/02/18,10:05:00,21264.9,21274.9,21259.9,21264.8,0
2019/02/18,10:06:00,21269.8,21269.8,21254.6,21254.6,0
2019/02/18,10:07:00,21259.6,21259.6,21249.4,21254.4,0
2019/02/18,10:08:00,21254.4,21254.4,21249.3,21254.3,0
2019/02/18,10:09:00,21259.3,21259.3,21249.1,21249.1,0
2019/02/18,10:10:00,21254.1,21258.9,21248.9,21253.9,0
2019/02/18,10:11:00,21253.9,21253.9,21223.8,21233.8,0
2019/02/18,10:12:00,21238.8,21248.7,21228.7,21243.7,0
2019/02/18,10:13:00,21243.5,21248.5,21243.5,21248.5,0
2019/02/18,10:14:00,21243.5,21248.5,21243.3,21248.3,0
2019/02/18,10:15:00,21248.1,21248.1,21238.1,21243.1,0
2019/02/18,10:16:00,21238.1,21243.1,21208.0,21213.0,0
2019/02/18,10:17:00,21213.0,21227.8,21207.8,21227.8,0
2019/02/18,10:18:00,21227.8,21227.8,21212.6,21212.6,0
2019/02/18,10:19:00,21212.6,21217.5,21207.6,21212.5,0
2019/02/18,10:20:00,21217.5,21217.5,21212.4,21217.4,0
2019/02/18,10:21:00,21217.4,21222.4,21212.4,21217.4,0
2019/02/18,10:22:00,21222.4,21227.3,21217.3,21217.3,0
2019/02/18,10:23:00,21222.3,21222.3,21217.3,21222.2,0
2019/02/18,10:24:00,21227.2,21227.2,21222.1,21227.1,0
2019/02/18,10:25:00,21232.1,21232.1,21221.9,21221.9,0
2019/02/18,10:26:00,21226.9,21226.9,21221.8,21221.8,0
2019/02/18,10:27:00,21226.8,21226.8,21221.8,21226.6,0
2019/02/18,10:28:00,21231.6,21236.5,21231.5,21236.5,0
2019/02/18,10:29:00,21241.5,21246.5,21231.3,21231.3,0
2019/02/18,10:30:00,21236.3,21236.3,21226.0,21231.0,0
2019/02/18,10:31:00,21236.0,21236.0,21210.9,21215.9,0
2019/02/18,10:32:00,21220.9,21230.9,21215.9,21225.9,0
2019/02/18,10:33:00,21220.9,21240.7,21220.9,21240.7,0
2019/02/18,10:34:00,21235.7,21245.7,21235.7,21245.7,0
2019/02/18,10:35:00,21245.7,21245.8,21240.7,21240.8,0
2019/02/18,10:36:00,21245.8,21265.8,21240.8,21260.8,0
2019/02/18,10:37:00,21260.8,21270.8,21250.8,21250.8,0
2019/02/18,10:38:00,21255.8,21260.8,21250.7,21250.7,0
2019/02/18,10:39:00,21255.7,21260.8,21250.7,21255.8,0
2019/02/18,10:40:00,21260.8,21275.8,21255.8,21275.8,0
2019/02/18,10:41:00,21280.8,21286.0,21276.0,21281.0,0
2019/02/18,10:42:00,21286.0,21286.0,21271.0,21271.0,0
2019/02/18,10:43:00,21276.0,21276.0,21261.0,21271.0,0
2019/02/18,10:44:00,21271.0,21271.0,21256.0,21256.0,0
2019/02/18,10:45:00,21255.9,21260.9,21250.9,21260.9,0
2019/02/18,10:46:00,21265.9,21270.8,21260.8,21260.8,0
2019/02/18,10:47:00,21265.8,21265.8,21255.8,21260.8,0
2019/02/18,10:48:00,21260.8,21265.8,21255.8,21260.8,0
2019/02/18,10:49:00,21265.8,21265.8,21255.8,21260.8,0
2019/02/18,10:50:00,21260.8,21260.8,21255.8,21260.8,0
2019/02/18,10:51:00,21260.8,21265.8,21255.8,21265.8,0
2019/02/18,10:52:00,21260.8,21265.8,21255.9,21260.9,0
2019/02/18,10:53:00,21260.9,21275.9,21255.9,21275.9,0
2019/02/18,10:54:00,21275.9,21275.9,21265.9,21270.9,0
2019/02/18,10:55:00,21275.9,21276.0,21270.9,21276.0,0
2019/02/18,10:56:00,21276.0,21276.0,21265.9,21270.9,0
2019/02/18,10:57:00,21271.0,21271.0,21266.0,21271.0,0
2019/02/18,10:58:00,21266.0,21271.1,21266.0,21266.1,0
2019/02/18,10:59:00,21271.1,21271.1,21266.1,21271.1,0
2019/02/18,11:00:00,21271.1,21271.3,21266.1,21271.3,0
2019/02/18,11:01:00,21276.3,21276.3,21266.3,21266.3,0
2019/02/18,11:02:00,21266.3,21271.3,21256.2,21261.2,0
2019/02/18,11:03:00,21266.2,21266.2,21256.2,21261.2,0
2019/02/18,11:04:00,21261.3,21266.3,21261.3,21266.3,0
2019/02/18,11:05:00,21266.4,21276.4,21266.4,21266.4,0
2019/02/18,11:06:00,21271.4,21271.4,21261.4,21266.4,0
2019/02/18,11:07:00,21266.5,21266.5,21261.5,21266.5,0
2019/02/18,11:08:00,21266.5,21271.4,21261.4,21271.4,0
2019/02/18,11:09:00,21276.4,21291.4,21271.4,21291.4,0
2019/02/18,11:10:00,21296.4,21296.5,21286.5,21286.5,0
2019/02/18,11:11:00,21291.5,21291.5,21276.5,21276.5,0
2019/02/18,11:12:00,21281.5,21286.5,21276.5,21286.5,0
2019/02/18,11:13:00,21286.6,21286.6,21281.6,21281.6,0
2019/02/18,11:14:00,21281.8,21281.8,21276.8,21276.8,0
2019/02/18,11:15:00,21281.8,21286.9,21276.8,21286.9,0
2019/02/18,11:16:00,21281.9,21287.0,21281.9,21282.0,0
2019/02/18,11:17:00,21287.0,21292.1,21282.0,21287.1,0
2019/02/18,11:18:00,21292.1,21292.1,21287.1,21287.2,0
2019/02/18,11:19:00,21287.1,21287.1,21282.1,21282.1,0
2019/02/18,11:20:00,21282.0,21287.0,21277.0,21277.0,0
2019/02/18,11:21:00,21282.0,21282.0,21276.9,21276.9,0
2019/02/18,11:22:00,21277.0,21277.0,21272.0,21277.0,0
2019/02/18,11:23:00,21277.1,21282.1,21277.1,21277.1,0
2019/02/18,11:24:00,21282.1,21287.0,21277.0,21287.0,0
2019/02/18,11:25:00,21287.0,21287.0,21277.0,21277.0,0
2019/02/18,11:26:00,21277.1,21277.1,21272.1,21272.1,0
2019/02/18,11:27:00,21277.1,21277.1,21272.1,21277.1,0
2019/02/18,11:28:00,21277.1,21277.1,21267.1,21272.1,0
2019/02/18,11:29:00,21267.1,21277.1,21267.1,21272.1,0
2019/02/18,11:30:00,21277.1,21277.2,21272.1,21277.2,0
2019/02/18,11:31:00,21277.2,21282.2,21277.2,21282.1,0
2019/02/18,11:32:00,21277.1,21282.1,21277.1,21282.1,0
2019/02/18,11:34:00,21287.1,21287.1,21282.1,21282.1,0
2019/02/18,11:35:00,21287.1,21287.1,21282.1,21287.1,0
2019/02/18,11:36:00,21292.1,21292.1,21287.1,21287.1,0
2019/02/18,11:37:00,21292.1,21292.1,21287.1,21292.1,0
2019/02/18,11:38:00,21292.1,21292.1,21287.1,21287.1,0
2019/02/18,11:39:00,21292.1,21292.1,21287.1,21292.1,0
2019/02/18,11:40:00,21292.1,21292.1,21287.1,21292.1,0
2019/02/18,11:43:00,21292.1,21292.1,21287.1,21292.1,0
2019/02/18,11:44:00,21292.1,21292.1,21287.1,21292.1,0
2019/02/18,11:45:00,21292.1,21292.1,21287.1,21292.1,0
2019/02/18,11:46:00,21297.1,21297.1,21292.1,21292.1,0
2019/02/18,11:47:00,21292.1,21297.1,21292.1,21292.1,0
2019/02/18,11:49:00,21297.1,21297.1,21292.1,21297.1,0
2019/02/18,11:51:00,21297.1,21297.1,21292.1,21292.1,0
2019/02/18,11:54:00,21292.1,21292.1,21287.1,21287.1,0
2019/02/18,11:56:00,21292.1,21297.1,21287.1,21297.1,0
2019/02/18,11:57:00,21297.1,21297.1,21292.1,21297.1,0
2019/02/18,12:00:00,21297.1,21297.1,21292.1,21297.1,0
2019/02/18,12:01:00,21292.1,21297.1,21292.1,21297.1,0
2019/02/18,12:02:00,21302.1,21302.1,21297.1,21297.1,0
2019/02/18,12:03:00,21302.1,21307.1,21297.1,21302.1,0
2019/02/18,12:04:00,21307.1,21307.1,21297.1,21297.1,0
2019/02/18,12:05:00,21297.1,21297.1,21292.1,21292.1,0
2019/02/18,12:07:00,21297.1,21297.1,21292.1,21297.1,0
2019/02/18,12:08:00,21297.1,21297.1,21292.1,21297.1,0
2019/02/18,12:09:00,21297.1,21302.1,21292.1,21297.1,0
2019/02/18,12:10:00,21302.1,21302.1,21297.1,21302.1,0
2019/02/18,12:11:00,21302.1,21307.1,21297.1,21302.1,0
2019/02/18,12:12:00,21307.1,21307.1,21302.1,21307.1,0
2019/02/18,12:14:00,21312.1,21312.1,21307.1,21307.1,0
2019/02/18,12:15:00,21307.1,21312.1,21302.1,21312.1,0
2019/02/18,12:16:00,21312.1,21312.1,21307.1,21312.1,0
2019/02/18,12:17:00,21312.1,21312.1,21307.1,21307.1,0
2019/02/18,12:18:00,21312.1,21312.1,21307.1,21312.1,0
2019/02/18,12:20:00,21317.1,21317.1,21312.1,21312.1,0
2019/02/18,12:21:00,21317.1,21317.1,21312.1,21312.1,0
2019/02/18,12:22:00,21312.1,21312.1,21307.1,21307.1,0
2019/02/18,12:30:00,21307.1,21307.1,21302.1,21302.1,0
2019/02/18,12:32:00,21302.2,21302.2,21302.2,21302.2,0
2019/02/18,12:33:00,21302.3,21302.3,21297.3,21297.3,0
2019/02/18,12:34:00,21302.3,21302.3,21297.3,21297.4,0
2019/02/18,12:35:00,21292.4,21297.4,21287.4,21292.4,0
2019/02/18,12:36:00,21292.5,21297.5,21287.5,21292.5,0
2019/02/18,12:37:00,21292.5,21297.5,21287.5,21297.5,0
2019/02/18,12:38:00,21297.5,21297.5,21292.4,21297.4,0
2019/02/18,12:39:00,21297.4,21297.4,21292.4,21297.4,0
2019/02/18,12:40:00,21297.5,21297.5,21292.5,21297.5,0
2019/02/18,12:41:00,21297.3,21297.3,21297.3,21297.3,0
2019/02/18,12:42:00,21302.3,21302.3,21297.3,21297.3,0
2019/02/18,12:43:00,21302.3,21302.4,21297.3,21297.4,0
2019/02/18,12:44:00,21302.4,21302.4,21297.4,21302.4,0
2019/02/18,12:45:00,21302.4,21302.4,21297.4,21302.4,0
2019/02/18,12:46:00,21302.4,21307.4,21302.4,21307.4,0
2019/02/18,12:47:00,21307.4,21307.4,21302.4,21302.4,0
2019/02/18,12:48:00,21302.4,21302.4,21292.5,21297.5,0
2019/02/18,12:49:00,21297.5,21297.6,21292.5,21297.6,0
2019/02/18,12:50:00,21297.7,21297.7,21297.7,21297.7,0
2019/02/18,12:51:00,21297.7,21297.7,21292.7,21292.7,0
2019/02/18,12:54:00,21292.7,21292.7,21287.7,21292.7,0
2019/02/18,12:55:00,21292.7,21292.7,21287.6,21287.6,0
2019/02/18,12:56:00,21287.6,21287.6,21282.6,21287.6,0
2019/02/18,12:57:00,21292.6,21297.7,21287.6,21292.7,0
2019/02/18,12:58:00,21297.7,21297.7,21282.7,21287.7,0
2019/02/18,12:59:00,21287.7,21287.8,21277.8,21287.8,0
2019/02/18,13:00:00,21282.8,21287.9,21282.8,21287.9,0
2019/02/18,13:01:00,21282.9,21287.9,21273.0,21278.0,0
2019/02/18,13:02:00,21278.1,21283.1,21273.1,21278.1,0
2019/02/18,13:03:00,21277.9,21277.9,21277.9,21277.9,0
2019/02/18,13:04:00,21278.0,21283.0,21278.0,21278.0,0
2019/02/18,13:05:00,21278.1,21283.1,21278.1,21283.1,0
2019/02/18,13:08:00,21283.0,21288.0,21283.0,21288.0,0
2019/02/18,13:09:00,21288.1,21288.1,21288.1,21288.1,0
2019/02/18,13:10:00,21288.2,21288.2,21283.2,21283.2,0
2019/02/18,13:11:00,21283.3,21288.3,21283.3,21288.3,0
2019/02/18,13:12:00,21288.3,21288.3,21283.3,21288.3,0
2019/02/18,13:13:00,21288.3,21288.3,21283.3,21288.3,0
2019/02/18,13:14:00,21283.3,21288.4,21283.3,21288.4,0
2019/02/18,13:15:00,21293.4,21293.4,21288.4,21293.4,0
2019/02/18,13:16:00,21293.4,21293.4,21283.4,21283.4,0
2019/02/18,13:17:00,21283.4,21283.4,21273.3,21278.3,0
2019/02/18,13:18:00,21278.3,21278.3,21273.3,21278.3,0
2019/02/18,13:19:00,21278.3,21278.3,21273.3,21278.3,0
2019/02/18,13:20:00,21283.3,21283.3,21278.3,21283.3,0
2019/02/18,13:22:00,21283.2,21283.2,21278.2,21278.2,0
2019/02/18,13:23:00,21278.4,21278.4,21278.4,21278.4,0
2019/02/18,13:24:00,21278.4,21278.4,21273.4,21278.4,0
2019/02/18,13:26:00,21278.4,21278.4,21273.4,21278.4,0
2019/02/18,13:27:00,21278.6,21283.6,21278.6,21278.6,0
2019/02/18,13:28:00,21278.5,21278.5,21273.5,21278.5,0
2019/02/18,13:29:00,21278.6,21278.6,21278.6,21278.6,0
2019/02/18,13:30:00,21283.6,21283.6,21278.6,21283.6,0
2019/02/18,13:31:00,21283.6,21283.6,21278.6,21283.6,0
2019/02/18,13:32:00,21283.7,21283.7,21283.7,21283.7,0
2019/02/18,13:33:00,21283.7,21283.7,21278.7,21283.7,0
2019/02/18,13:34:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/18,13:35:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/18,13:36:00,21283.7,21288.8,21278.7,21283.8,0
2019/02/18,13:37:00,21283.8,21284.0,21278.8,21284.0,0
2019/02/18,13:38:00,21284.1,21289.1,21284.1,21289.1,0
2019/02/18,13:39:00,21289.0,21289.0,21284.0,21289.0,0
2019/02/18,13:40:00,21289.0,21289.0,21284.0,21289.0,0
2019/02/18,13:41:00,21289.0,21289.0,21283.9,21283.9,0
2019/02/18,13:42:00,21288.9,21289.0,21284.0,21289.0,0
2019/02/18,13:43:00,21284.0,21289.0,21284.0,21289.0,0
2019/02/18,13:44:00,21289.1,21289.1,21284.1,21289.1,0
2019/02/18,13:45:00,21289.2,21289.2,21284.2,21289.2,0
2019/02/18,13:46:00,21294.2,21294.2,21289.2,21289.2,0
2019/02/18,13:47:00,21294.1,21294.1,21289.1,21294.1,0
2019/02/18,13:48:00,21294.1,21294.2,21289.1,21294.2,0
2019/02/18,13:49:00,21294.3,21294.3,21289.3,21289.3,0
2019/02/18,13:50:00,21289.3,21289.4,21284.3,21284.4,0
2019/02/18,13:51:00,21284.5,21284.5,21279.5,21284.5,0
2019/02/18,13:52:00,21284.7,21284.7,21284.7,21284.7,0
2019/02/18,13:53:00,21284.7,21284.8,21279.7,21284.8,0
2019/02/18,13:54:00,21289.8,21289.8,21284.8,21289.8,0
2019/02/18,13:55:00,21289.6,21289.6,21284.6,21284.6,0
2019/02/18,13:56:00,21284.6,21284.6,21279.6,21284.6,0
2019/02/18,13:57:00,21284.7,21284.7,21284.7,21284.7,0
2019/02/18,13:58:00,21284.6,21289.6,21284.6,21289.6,0
2019/02/18,13:59:00,21289.7,21289.7,21289.7,21289.7,0
2019/02/18,14:01:00,21294.7,21294.7,21294.7,21294.7,0
2019/02/18,14:02:00,21294.6,21294.6,21284.6,21289.6,0
2019/02/18,14:03:00,21289.6,21289.6,21284.6,21289.6,0
2019/02/18,14:04:00,21289.5,21294.5,21289.5,21289.5,0
2019/02/18,14:05:00,21289.3,21289.3,21284.3,21284.3,0
2019/02/18,14:06:00,21284.3,21289.3,21279.3,21284.3,0
2019/02/18,14:07:00,21289.3,21289.3,21284.2,21284.2,0
2019/02/18,14:08:00,21289.2,21289.2,21284.2,21284.2,0
2019/02/18,14:09:00,21289.2,21289.2,21284.1,21284.1,0
2019/02/18,14:10:00,21289.1,21289.1,21284.0,21284.0,0
2019/02/18,14:11:00,21289.0,21289.0,21284.0,21284.0,0
2019/02/18,14:12:00,21289.0,21289.0,21284.0,21284.0,0
2019/02/18,14:13:00,21289.0,21289.0,21284.0,21289.0,0
2019/02/18,14:14:00,21289.0,21289.0,21284.0,21284.0,0
2019/02/18,14:16:00,21283.9,21283.9,21278.9,21283.9,0
2019/02/18,14:17:00,21283.9,21289.0,21278.9,21284.0,0
2019/02/18,14:18:00,21289.0,21289.0,21284.0,21284.0,0
2019/02/18,14:19:00,21284.1,21284.1,21279.1,21279.1,0
2019/02/18,14:20:00,21284.1,21289.2,21279.1,21284.2,0
2019/02/18,14:21:00,21289.2,21289.2,21284.2,21289.2,0
2019/02/18,14:22:00,21289.2,21289.2,21284.1,21284.1,0
2019/02/18,14:23:00,21289.1,21289.1,21279.1,21279.1,0
2019/02/18,14:24:00,21284.1,21284.1,21279.1,21279.1,0
2019/02/18,14:25:00,21279.2,21284.2,21279.2,21284.2,0
2019/02/18,14:27:00,21289.2,21289.2,21284.1,21289.1,0
2019/02/18,14:28:00,21289.1,21289.1,21284.1,21284.1,0
2019/02/18,14:29:00,21289.1,21289.1,21284.1,21284.1,0
2019/02/18,14:30:00,21284.3,21289.3,21284.3,21289.3,0
2019/02/18,14:31:00,21289.3,21289.3,21284.3,21284.3,0
2019/02/18,14:32:00,21284.4,21284.4,21284.4,21284.4,0
2019/02/18,14:33:00,21284.5,21289.5,21284.5,21289.5,0
2019/02/18,14:34:00,21289.5,21289.5,21284.5,21289.5,0
2019/02/18,14:35:00,21284.5,21289.6,21284.5,21284.6,0
2019/02/18,14:36:00,21284.8,21284.8,21284.8,21284.8,0
2019/02/18,14:37:00,21284.9,21284.9,21284.9,21284.9,0
2019/02/18,14:38:00,21284.9,21284.9,21279.9,21284.9,0
2019/02/18,14:42:00,21280.0,21285.0,21280.0,21285.0,0
2019/02/18,14:43:00,21285.1,21285.1,21280.1,21285.1,0
2019/02/18,14:44:00,21280.1,21285.1,21280.1,21285.1,0
2019/02/18,14:45:00,21285.2,21285.2,21275.2,21275.2,0
2019/02/18,14:46:00,21275.3,21280.3,21275.3,21280.3,0
2019/02/18,14:47:00,21280.3,21280.3,21275.3,21275.3,0
2019/02/18,14:48:00,21270.3,21275.3,21270.3,21275.3,0
2019/02/18,14:49:00,21275.3,21280.3,21270.3,21275.3,0
2019/02/18,14:50:00,21280.3,21285.3,21275.3,21285.3,0
2019/02/18,14:51:00,21285.3,21285.3,21280.3,21285.3,0
2019/02/18,14:53:00,21290.3,21290.3,21285.3,21290.3,0
2019/02/18,14:54:00,21285.3,21295.3,21285.3,21295.3,0
2019/02/18,14:56:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,14:57:00,21295.3,21300.3,21285.3,21290.3,0
2019/02/18,14:58:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,14:59:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,15:00:00,21295.3,21300.3,21290.3,21295.3,0
2019/02/18,15:01:00,21300.3,21300.3,21290.3,21300.3,0
2019/02/18,15:02:00,21305.3,21305.3,21295.3,21295.3,0
2019/02/18,15:03:00,21300.3,21300.3,21300.3,21300.3,0
2019/02/18,15:04:00,21305.3,21310.3,21305.3,21305.3,0
2019/02/18,15:05:00,21310.3,21310.3,21300.3,21305.3,0
2019/02/18,15:06:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,15:07:00,21310.3,21310.3,21310.3,21310.3,0
2019/02/18,15:08:00,21315.3,21315.3,21315.3,21315.3,0
2019/02/18,15:09:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,15:10:00,21320.3,21320.3,21310.3,21315.3,0
2019/02/18,15:11:00,21320.3,21320.3,21315.3,21320.3,0
2019/02/18,15:12:00,21320.3,21325.3,21315.3,21325.3,0
2019/02/18,15:13:00,21320.3,21325.3,21320.3,21320.3,0
2019/02/18,15:14:00,21325.3,21325.3,21320.3,21320.3,0
2019/02/18,15:15:00,21325.3,21325.3,21315.3,21320.3,0
2019/02/18,15:16:00,21315.3,21320.3,21315.3,21320.3,0
2019/02/18,15:17:00,21325.3,21325.3,21320.3,21320.3,0
2019/02/18,15:18:00,21325.3,21325.3,21320.3,21325.3,0
2019/02/18,15:19:00,21330.3,21330.3,21330.3,21330.3,0
2019/02/18,15:20:00,21325.3,21330.3,21325.3,21330.3,0
2019/02/18,15:57:00,21320.3,21320.3,21320.3,21320.3,0
2019/02/18,16:00:00,21325.3,21325.3,21320.3,21320.3,0
2019/02/18,16:01:00,21320.3,21320.3,21315.3,21320.3,0
2019/02/18,16:02:00,21325.3,21335.3,21325.3,21330.3,0
2019/02/18,16:03:00,21330.3,21330.3,21325.3,21325.3,0
2019/02/18,16:05:00,21325.3,21325.3,21320.3,21320.3,0
2019/02/18,16:06:00,21320.3,21320.3,21320.3,21320.3,0
2019/02/18,16:07:00,21320.3,21320.3,21315.3,21315.3,0
2019/02/18,16:08:00,21320.3,21320.3,21315.3,21315.3,0
2019/02/18,16:09:00,21310.3,21315.3,21310.3,21315.3,0
2019/02/18,16:10:00,21320.3,21320.3,21320.3,21320.3,0
2019/02/18,16:11:00,21320.3,21320.3,21315.3,21320.3,0
2019/02/18,16:13:00,21315.3,21315.3,21315.3,21315.3,0
2019/02/18,16:15:00,21315.3,21315.3,21310.3,21310.3,0
2019/02/18,16:16:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,16:17:00,21315.3,21315.3,21310.3,21310.3,0
2019/02/18,16:18:00,21315.3,21315.3,21310.3,21310.3,0
2019/02/18,16:19:00,21315.3,21315.3,21310.3,21310.3,0
2019/02/18,16:21:00,21315.3,21315.3,21310.3,21310.3,0
2019/02/18,16:23:00,21315.3,21315.3,21315.3,21315.3,0
2019/02/18,16:25:00,21320.3,21320.3,21320.3,21320.3,0
2019/02/18,16:26:00,21320.3,21320.3,21320.3,21320.3,0
2019/02/18,16:29:00,21320.3,21320.3,21315.3,21320.3,0
2019/02/18,16:32:00,21315.3,21320.3,21315.3,21320.3,0
2019/02/18,16:34:00,21320.3,21320.3,21310.3,21315.3,0
2019/02/18,16:35:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,16:36:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,16:37:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,16:38:00,21315.3,21315.3,21315.3,21315.3,0
2019/02/18,16:40:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,16:41:00,21315.3,21315.3,21310.3,21310.3,0
2019/02/18,16:44:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,16:47:00,21320.3,21320.3,21315.3,21315.3,0
2019/02/18,16:53:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,16:55:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,16:56:00,21310.3,21315.3,21310.3,21315.3,0
2019/02/18,16:58:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,17:00:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,17:01:00,21315.3,21315.3,21300.3,21305.3,0
2019/02/18,17:02:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,17:03:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,17:04:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,17:06:00,21310.3,21310.3,21300.3,21305.3,0
2019/02/18,17:07:00,21310.3,21310.3,21305.3,21310.3,0
2019/02/18,17:08:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,17:09:00,21320.3,21320.3,21315.3,21320.3,0
2019/02/18,17:10:00,21320.3,21320.3,21310.3,21315.3,0
2019/02/18,17:11:00,21315.3,21325.3,21310.3,21325.3,0
2019/02/18,17:12:00,21325.3,21325.3,21320.3,21325.3,0
2019/02/18,17:13:00,21325.3,21325.3,21320.3,21325.3,0
2019/02/18,17:14:00,21330.3,21330.3,21325.3,21325.3,0
2019/02/18,17:16:00,21325.3,21325.3,21320.3,21320.3,0
2019/02/18,17:17:00,21325.3,21325.3,21320.3,21325.3,0
2019/02/18,17:18:00,21320.3,21325.3,21320.3,21325.3,0
2019/02/18,17:19:00,21325.3,21325.3,21320.3,21320.3,0
2019/02/18,17:20:00,21320.3,21320.3,21315.3,21315.3,0
2019/02/18,17:21:00,21315.3,21315.3,21305.3,21305.3,0
2019/02/18,17:22:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,17:23:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,17:24:00,21310.3,21320.3,21310.3,21315.3,0
2019/02/18,17:26:00,21310.3,21320.3,21310.3,21315.3,0
2019/02/18,17:27:00,21320.3,21325.3,21315.3,21325.3,0
2019/02/18,17:28:00,21325.3,21325.3,21315.3,21315.3,0
2019/02/18,17:29:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,17:30:00,21320.3,21320.3,21315.3,21315.3,0
2019/02/18,17:31:00,21320.3,21320.3,21310.3,21315.3,0
2019/02/18,17:32:00,21315.3,21315.3,21305.3,21305.3,0
2019/02/18,17:33:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,17:34:00,21310.3,21310.3,21305.3,21310.3,0
2019/02/18,17:35:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,17:36:00,21305.3,21305.3,21305.3,21305.3,0
2019/02/18,17:37:00,21310.3,21310.3,21305.3,21310.3,0
2019/02/18,17:38:00,21310.3,21310.3,21305.3,21310.3,0
2019/02/18,17:39:00,21310.3,21310.3,21310.3,21310.3,0
2019/02/18,17:40:00,21305.3,21310.3,21305.3,21310.3,0
2019/02/18,17:41:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,17:43:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,17:44:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,17:45:00,21315.3,21315.3,21310.3,21315.3,0
2019/02/18,17:46:00,21315.3,21315.3,21310.3,21310.3,0
2019/02/18,17:48:00,21305.3,21310.3,21300.3,21310.3,0
2019/02/18,17:49:00,21310.3,21310.3,21305.3,21310.3,0
2019/02/18,17:50:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,17:51:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,17:52:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,17:54:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,17:55:00,21295.3,21300.3,21295.3,21295.3,0
2019/02/18,17:56:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,17:57:00,21300.3,21300.3,21300.3,21300.3,0
2019/02/18,17:58:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,18:02:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,18:03:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,18:04:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,18:05:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,18:06:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,18:07:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,18:08:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,18:10:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,18:12:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,18:13:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,18:16:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,18:17:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,18:18:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,18:19:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,18:20:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,18:25:00,21290.3,21290.3,21285.3,21285.3,0
2019/02/18,18:27:00,21290.3,21290.3,21285.3,21290.3,0
2019/02/18,18:28:00,21290.3,21290.3,21285.3,21290.3,0
2019/02/18,18:32:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,18:33:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,18:34:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,18:36:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,18:37:00,21295.3,21295.3,21295.3,21295.3,0
2019/02/18,18:38:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,18:39:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,18:40:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,18:42:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,18:46:00,21290.3,21290.3,21285.3,21285.3,0
2019/02/18,18:47:00,21290.3,21290.3,21290.3,21290.3,0
2019/02/18,18:48:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,18:49:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,18:52:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,18:53:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,18:54:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,18:55:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,18:57:00,21295.3,21295.3,21295.3,21295.3,0
2019/02/18,18:59:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,19:00:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,19:01:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,19:02:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,19:06:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,19:08:00,21295.3,21295.3,21295.3,21295.3,0
2019/02/18,19:09:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,19:10:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,19:11:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,19:12:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,19:13:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,19:17:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,19:18:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,19:20:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,19:23:00,21310.3,21310.3,21305.3,21310.3,0
2019/02/18,19:24:00,21310.3,21310.3,21305.3,21310.3,0
2019/02/18,19:25:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,19:26:00,21310.3,21310.3,21310.3,21310.3,0
2019/02/18,19:27:00,21310.3,21310.3,21305.3,21310.3,0
2019/02/18,19:28:00,21305.3,21310.3,21305.3,21305.3,0
2019/02/18,19:29:00,21310.3,21310.3,21310.3,21310.3,0
2019/02/18,19:30:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,19:31:00,21305.3,21305.3,21305.3,21305.3,0
2019/02/18,19:33:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,19:34:00,21300.3,21305.3,21300.3,21305.3,0
2019/02/18,19:36:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,19:38:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,19:41:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,19:42:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,19:45:00,21310.3,21310.3,21305.3,21310.3,0
2019/02/18,19:53:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,19:54:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,19:55:00,21310.3,21310.3,21305.3,21310.3,0
2019/02/18,19:56:00,21310.3,21310.3,21310.3,21310.3,0
2019/02/18,19:58:00,21305.3,21310.3,21305.3,21310.3,0
2019/02/18,20:00:00,21315.3,21315.3,21315.3,21315.3,0
2019/02/18,20:01:00,21320.3,21320.3,21315.3,21320.3,0
2019/02/18,20:02:00,21320.3,21320.3,21315.3,21320.3,0
2019/02/18,20:04:00,21320.3,21320.3,21315.3,21315.3,0
2019/02/18,20:05:00,21320.3,21320.3,21315.3,21320.3,0
2019/02/18,20:06:00,21325.3,21325.3,21320.3,21320.3,0
2019/02/18,20:07:00,21325.3,21325.3,21320.3,21320.3,0
2019/02/18,20:08:00,21325.3,21325.3,21320.3,21320.3,0
2019/02/18,20:11:00,21320.3,21320.3,21315.3,21320.3,0
2019/02/18,20:12:00,21320.3,21320.3,21315.3,21320.3,0
2019/02/18,20:14:00,21325.3,21325.3,21320.3,21320.3,0
2019/02/18,20:15:00,21325.3,21325.3,21320.3,21320.3,0
2019/02/18,20:20:00,21320.3,21320.3,21310.3,21310.3,0
2019/02/18,20:21:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,20:22:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,20:23:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,20:26:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,20:27:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,20:28:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,20:29:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,20:30:00,21300.3,21305.3,21300.3,21305.3,0
2019/02/18,20:31:00,21300.3,21300.3,21290.3,21300.3,0
2019/02/18,20:32:00,21295.3,21300.3,21295.3,21300.3,0
2019/02/18,20:35:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,20:37:00,21300.3,21300.3,21290.3,21295.3,0
2019/02/18,20:41:00,21300.3,21300.3,21300.3,21300.3,0
2019/02/18,20:43:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,20:44:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,20:45:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,20:46:00,21295.3,21300.3,21295.3,21300.3,0
2019/02/18,20:50:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,20:51:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,20:52:00,21300.3,21300.3,21300.3,21300.3,0
2019/02/18,20:53:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,20:59:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,21:04:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,21:06:00,21295.3,21295.3,21295.3,21295.3,0
2019/02/18,21:07:00,21295.3,21295.3,21295.3,21295.3,0
2019/02/18,21:12:00,21300.3,21300.3,21300.3,21300.3,0
2019/02/18,21:13:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,21:14:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,21:15:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,21:16:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,21:17:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,21:18:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,21:19:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,21:21:00,21305.3,21305.3,21305.3,21305.3,0
2019/02/18,21:22:00,21300.3,21305.3,21300.3,21305.3,0
2019/02/18,21:23:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,21:26:00,21295.3,21300.3,21295.3,21300.3,0
2019/02/18,21:27:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,21:28:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,21:39:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,21:43:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,21:47:00,21300.3,21300.3,21300.3,21300.3,0
2019/02/18,21:48:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,21:49:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,21:51:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,21:53:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,21:54:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,21:55:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,21:58:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,21:59:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,22:00:00,21295.3,21295.3,21295.3,21295.3,0
2019/02/18,22:01:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,22:02:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,22:03:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,22:07:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,22:09:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/18,22:10:00,21295.3,21295.3,21295.3,21295.3,0
2019/02/18,22:11:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,22:12:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,22:13:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,22:14:00,21300.3,21300.3,21300.3,21300.3,0
2019/02/18,22:19:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,22:20:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,22:21:00,21295.3,21300.3,21295.3,21300.3,0
2019/02/18,22:22:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,22:23:00,21300.3,21300.3,21290.3,21290.3,0
2019/02/18,22:24:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,22:25:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,22:28:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,22:31:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,22:32:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,22:33:00,21300.3,21300.3,21300.3,21300.3,0
2019/02/18,22:34:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,22:42:00,21290.3,21295.3,21290.3,21290.3,0
2019/02/18,22:43:00,21290.3,21290.3,21285.3,21290.3,0
2019/02/18,22:45:00,21295.3,21295.3,21295.3,21295.3,0
2019/02/18,22:46:00,21300.3,21300.3,21300.3,21300.3,0
2019/02/18,22:47:00,21295.3,21300.3,21295.3,21300.3,0
2019/02/18,22:49:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,22:51:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,22:53:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,22:54:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,22:55:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,22:56:00,21290.3,21295.3,21290.3,21290.3,0
2019/02/18,22:57:00,21290.3,21290.3,21285.3,21285.3,0
2019/02/18,22:59:00,21290.3,21290.3,21285.3,21290.3,0
2019/02/18,23:00:00,21285.3,21290.3,21285.3,21290.3,0
2019/02/18,23:01:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/18,23:02:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,23:03:00,21295.3,21300.3,21295.3,21300.3,0
2019/02/18,23:04:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,23:06:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,23:07:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,23:08:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,23:14:00,21295.3,21300.3,21295.3,21295.3,0
2019/02/18,23:15:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,23:16:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,23:25:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,23:27:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/18,23:31:00,21290.3,21295.3,21290.3,21295.3,0
2019/02/18,23:32:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,23:33:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,23:36:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,23:37:00,21305.3,21305.3,21295.3,21295.3,0
2019/02/18,23:38:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,23:40:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/18,23:43:00,21305.3,21305.3,21300.3,21300.3,0
2019/02/18,23:44:00,21305.3,21305.3,21305.3,21305.3,0
2019/02/18,23:46:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,23:47:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,23:48:00,21305.3,21305.3,21305.3,21305.3,0
2019/02/18,23:54:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/18,23:55:00,21310.3,21310.3,21310.3,21310.3,0
2019/02/18,23:56:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/18,23:58:00,21310.3,21310.3,21310.3,21310.3,0
2019/02/18,23:59:00,21310.3,21310.3,21305.3,21310.3,0
2019/02/19,00:00:00,21305.3,21310.3,21305.3,21305.3,0
2019/02/19,00:01:00,21310.3,21310.3,21305.3,21305.3,0
2019/02/19,00:05:00,21300.3,21305.3,21300.3,21305.3,0
2019/02/19,00:15:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/19,00:22:00,21305.3,21305.3,21300.3,21305.3,0
2019/02/19,00:23:00,21300.3,21305.3,21300.3,21300.3,0
2019/02/19,00:27:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/19,00:28:00,21300.3,21300.3,21300.3,21300.3,0
2019/02/19,00:29:00,21300.3,21300.3,21295.3,21300.3,0
2019/02/19,00:35:00,21300.3,21300.3,21295.3,21295.3,0
2019/02/19,00:40:00,21295.3,21295.3,21290.3,21290.3,0
2019/02/19,00:41:00,21295.3,21295.3,21290.3,21295.3,0
2019/02/19,00:42:00,21290.3,21295.3,21290.3,21290.3,0
2019/02/19,00:43:00,21290.3,21290.3,21285.3,21290.3,0
2019/02/19,00:44:00,21290.3,21290.3,21285.3,21290.3,0
2019/02/19,00:45:00,21290.3,21290.3,21285.3,21285.3,0
2019/02/19,00:46:00,21290.3,21290.3,21285.3,21285.3,0
2019/02/19,00:52:00,21285.3,21285.3,21280.3,21280.3,0
2019/02/19,00:53:00,21285.3,21285.3,21280.3,21280.3,0
2019/02/19,00:54:00,21285.3,21285.3,21280.3,21280.3,0
2019/02/19,00:56:00,21280.3,21280.3,21275.3,21280.3,0
2019/02/19,00:58:00,21280.3,21280.3,21275.3,21275.3,0
2019/02/19,00:59:00,21280.3,21280.3,21275.3,21275.3,0
2019/02/19,01:01:00,21270.3,21275.3,21270.3,21270.3,0
2019/02/19,01:05:00,21270.3,21270.3,21265.3,21265.3,0
2019/02/19,01:06:00,21270.3,21270.3,21265.3,21265.3,0
2019/02/19,01:07:00,21270.3,21270.3,21265.3,21265.3,0
2019/02/19,01:09:00,21265.3,21265.3,21260.3,21265.3,0
2019/02/19,01:10:00,21265.3,21270.3,21260.3,21265.3,0
2019/02/19,01:11:00,21270.3,21270.3,21265.3,21265.3,0
2019/02/19,01:13:00,21265.3,21265.3,21260.3,21260.3,0
2019/02/19,01:16:00,21260.3,21260.3,21255.3,21260.3,0
2019/02/19,01:17:00,21265.3,21265.3,21260.3,21260.3,0
2019/02/19,01:21:00,21265.3,21265.3,21255.3,21260.3,0
2019/02/19,01:24:00,21260.3,21260.3,21250.3,21255.3,0
2019/02/19,01:25:00,21255.3,21260.3,21250.3,21255.3,0
2019/02/19,01:26:00,21255.3,21255.3,21250.3,21250.3,0
2019/02/19,01:27:00,21255.3,21255.3,21250.3,21255.3,0
2019/02/19,01:29:00,21250.3,21255.3,21250.3,21255.3,0
2019/02/19,01:30:00,21250.3,21255.3,21250.3,21250.3,0
2019/02/19,01:31:00,21255.3,21255.3,21250.3,21250.3,0
2019/02/19,01:32:00,21255.3,21255.3,21250.3,21255.3,0
2019/02/19,01:33:00,21255.3,21260.3,21255.3,21255.3,0
2019/02/19,01:34:00,21260.3,21260.3,21255.3,21255.3,0
2019/02/19,01:35:00,21260.3,21260.3,21255.3,21260.3,0
2019/02/19,01:36:00,21255.3,21260.3,21255.3,21255.3,0
2019/02/19,01:37:00,21260.3,21260.3,21255.3,21255.3,0
2019/02/19,01:39:00,21255.3,21255.3,21250.3,21250.3,0
2019/02/19,01:42:00,21255.3,21255.3,21250.3,21250.3,0
2019/02/19,01:43:00,21255.3,21255.3,21250.3,21250.3,0
2019/02/19,01:44:00,21255.3,21255.3,21250.3,21255.3,0
2019/02/19,01:45:00,21255.3,21255.3,21250.3,21250.3,0
2019/02/19,01:47:00,21245.3,21250.3,21245.3,21245.3,0
2019/02/19,01:50:00,21250.3,21250.3,21245.3,21245.3,0
2019/02/19,01:52:00,21250.3,21250.3,21245.3,21245.3,0
2019/02/19,01:53:00,21245.3,21245.3,21240.3,21245.3,0
2019/02/19,01:59:00,21240.3,21245.3,21240.3,21245.3,0
2019/02/19,02:06:00,21245.3,21245.3,21240.3,21245.3,0
2019/02/19,02:07:00,21240.3,21245.3,21240.3,21240.3,0
2019/02/19,02:08:00,21245.3,21245.3,21240.3,21245.3,0
2019/02/19,02:09:00,21245.3,21245.3,21240.3,21245.3,0
2019/02/19,02:10:00,21240.3,21240.3,21240.3,21240.3,0
2019/02/19,02:12:00,21245.3,21245.3,21240.3,21245.3,0
2019/02/19,02:13:00,21245.3,21245.3,21245.3,21245.3,0
2019/02/19,02:17:00,21250.3,21250.3,21245.3,21245.3,0
2019/02/19,02:18:00,21250.3,21250.3,21245.3,21250.3,0
2019/02/19,02:19:00,21250.3,21250.3,21245.3,21250.3,0
2019/02/19,02:20:00,21250.3,21250.3,21245.3,21250.3,0
2019/02/19,02:22:00,21250.3,21250.3,21250.3,21250.3,0
2019/02/19,02:25:00,21250.3,21250.3,21245.3,21250.3,0
2019/02/19,02:26:00,21250.3,21250.3,21250.3,21250.3,0
2019/02/19,02:27:00,21250.3,21250.3,21245.3,21250.3,0
2019/02/19,02:28:00,21245.3,21250.3,21245.3,21250.3,0
2019/02/19,02:29:00,21245.3,21245.3,21240.3,21245.3,0
2019/02/19,02:30:00,21245.3,21245.3,21235.3,21240.3,0
2019/02/19,02:33:00,21245.3,21245.3,21240.3,21240.3,0
2019/02/19,02:34:00,21245.3,21245.3,21240.3,21240.3,0
2019/02/19,02:35:00,21245.3,21245.3,21240.3,21245.3,0
2019/02/19,02:36:00,21245.3,21245.3,21240.3,21245.3,0
2019/02/19,02:37:00,21240.3,21240.3,21240.3,21240.3,0
2019/02/19,02:44:00,21240.3,21240.3,21235.3,21240.3,0
2019/02/19,02:46:00,21245.3,21245.3,21240.3,21245.3,0
2019/02/19,02:47:00,21245.3,21245.3,21245.3,21245.3,0
2019/02/19,02:51:00,21245.3,21245.3,21240.3,21245.3,0
2019/02/19,02:52:00,21245.3,21245.3,21245.3,21245.3,0
2019/02/19,02:53:00,21245.3,21245.3,21245.3,21245.3,0
2019/02/19,02:54:00,21250.3,21250.3,21245.3,21245.3,0
2019/02/19,02:55:00,21250.3,21250.3,21250.3,21250.3,0
2019/02/19,02:57:00,21255.3,21255.3,21255.3,21255.3,0
2019/02/19,03:00:00,21260.3,21260.3,21260.3,21260.3,0
2019/02/19,03:01:00,21255.3,21260.3,21255.3,21260.3,0
2019/02/19,03:50:00,21265.3,21265.3,21260.3,21260.3,0
2019/02/19,03:58:00,21265.3,21265.3,21265.3,21265.3,0
2019/02/19,04:00:00,21265.3,21265.3,21260.3,21260.3,0
2019/02/19,04:03:00,21265.3,21265.3,21260.3,21260.3,0
2019/02/19,04:18:00,21265.3,21265.3,21265.3,21265.3,0
2019/02/19,04:21:00,21265.3,21265.3,21260.3,21260.3,0
2019/02/19,04:23:00,21265.3,21265.3,21265.3,21265.3,0
2019/02/19,04:28:00,21265.3,21265.3,21265.3,21265.3,0
2019/02/19,05:20:00,21265.3,21265.3,21265.3,21265.3,0
2019/02/19,05:25:00,21270.3,21270.3,21265.3,21265.3,0
2019/02/19,05:26:00,21260.3,21265.3,21260.3,21260.3,0
2019/02/19,05:30:00,21260.3,21260.3,21255.3,21255.3,0
2019/02/19,05:31:00,21255.3,21255.3,21245.3,21245.3,0
2019/02/19,05:32:00,21245.3,21245.3,21245.3,21245.3,0
2019/02/19,05:39:00,21250.3,21255.3,21250.3,21255.3,0
2019/02/19,05:40:00,21260.3,21265.3,21260.3,21265.3,0
2019/02/19,08:32:00,21250.3,21250.3,21240.3,21240.3,0
2019/02/19,08:33:00,21245.3,21250.3,21245.3,21245.3,0
2019/02/19,08:34:00,21250.3,21255.3,21250.3,21250.3,0
2019/02/19,08:35:00,21255.3,21275.3,21255.3,21265.3,0
2019/02/19,08:36:00,21270.3,21270.3,21270.3,21270.3,0
2019/02/19,08:37:00,21265.3,21270.3,21265.3,21265.3,0
2019/02/19,08:38:00,21265.3,21265.3,21265.3,21265.3,0
2019/02/19,08:41:00,21270.3,21270.3,21265.3,21265.3,0
2019/02/19,08:42:00,21265.3,21265.3,21260.3,21265.3,0
2019/02/19,08:43:00,21265.3,21270.3,21260.3,21270.3,0
2019/02/19,08:44:00,21265.3,21275.3,21265.3,21265.3,0
2019/02/19,08:46:00,21270.3,21275.3,21260.3,21265.3,0
2019/02/19,08:47:00,21270.3,21270.3,21260.3,21260.3,0
2019/02/19,08:49:00,21260.3,21260.3,21255.3,21255.3,0
2019/02/19,08:50:00,21260.3,21260.3,21255.3,21255.3,0
2019/02/19,08:51:00,21260.3,21260.3,21255.3,21260.3,0
2019/02/19,08:53:00,21265.3,21265.3,21260.3,21265.3,0
2019/02/19,08:54:00,21265.3,21265.3,21265.3,21265.3,0
2019/02/19,08:55:00,21270.3,21270.3,21265.3,21265.3,0
2019/02/19,08:56:00,21270.3,21280.3,21265.3,21270.3,0
2019/02/19,08:57:00,21275.3,21275.3,21270.3,21270.3,0
2019/02/19,08:58:00,21275.3,21275.3,21265.3,21265.3,0
2019/02/19,08:59:00,21260.3,21265.3,21260.3,21260.3,0
2019/02/19,09:00:00,21265.3,21265.3,21260.3,21265.3,0
2019/02/19,09:01:00,21270.3,21275.3,21260.3,21265.3,0
2019/02/19,09:02:00,21265.3,21265.3,21255.3,21255.3,0
2019/02/19,09:03:00,21250.3,21280.3,21250.3,21280.3,0
2019/02/19,09:04:00,21275.3,21290.3,21275.3,21290.3,0
2019/02/19,09:05:00,21295.3,21300.3,21260.3,21265.3,0
2019/02/19,09:06:00,21265.3,21265.3,21245.3,21250.3,0
2019/02/19,09:07:00,21250.3,21250.3,21245.3,21250.3,0
2019/02/19,09:08:00,21250.3,21265.3,21245.3,21260.3,0
2019/02/19,09:09:00,21265.3,21275.3,21260.3,21260.3,0
2019/02/19,09:10:00,21260.3,21260.3,21240.3,21240.3,0
2019/02/19,09:11:00,21240.3,21240.3,21230.3,21230.3,0
2019/02/19,09:12:00,21230.3,21240.3,21225.3,21235.3,0
2019/02/19,09:13:00,21235.3,21235.3,21215.3,21230.3,0
2019/02/19,09:14:00,21230.3,21240.3,21225.3,21235.3,0
2019/02/19,09:15:00,21235.3,21240.3,21225.3,21240.3,0
2019/02/19,09:16:00,21245.3,21245.3,21230.3,21235.3,0
2019/02/19,09:17:00,21240.3,21245.3,21235.3,21240.3,0
2019/02/19,09:18:00,21240.3,21260.3,21235.3,21260.3,0
2019/02/19,09:19:00,21260.3,21265.3,21250.3,21260.3,0
2019/02/19,09:20:00,21260.3,21260.3,21255.3,21255.3,0
2019/02/19,09:21:00,21260.3,21260.3,21250.3,21260.3,0
2019/02/19,09:22:00,21260.3,21260.3,21255.3,21260.3,0
2019/02/19,09:23:00,21260.3,21285.3,21255.3,21285.3,0
2019/02/19,09:24:00,21290.3,21290.3,21280.3,21285.3,0
2019/02/19,09:25:00,21285.3,21285.3,21275.3,21275.3,0
2019/02/19,09:26:00,21280.3,21280.3,21270.3,21280.3,0
2019/02/19,09:27:00,21280.3,21280.3,21275.3,21275.3,0
2019/02/19,09:28:00,21280.3,21290.3,21275.3,21290.3,0
2019/02/19,09:29:00,21295.3,21300.3,21280.3,21280.3,0
2019/02/19,09:30:00,21285.3,21290.3,21280.3,21290.3,0
2019/02/19,09:31:00,21295.3,21315.3,21290.3,21310.3,0
2019/02/19,09:32:00,21305.3,21325.2,21305.3,21325.2,0
2019/02/19,09:33:00,21325.2,21325.2,21315.3,21320.3,0
2019/02/19,09:34:00,21315.3,21320.3,21310.3,21310.3,0
2019/02/19,09:35:00,21310.4,21325.4,21310.4,21320.4,0
2019/02/19,09:36:00,21320.4,21325.6,21310.6,21310.6,0
2019/02/19,09:37:00,21310.6,21310.6,21300.6,21300.6,0
2019/02/19,09:38:00,21300.6,21300.6,21295.6,21300.6,0
2019/02/19,09:39:00,21300.6,21300.8,21290.8,21295.8,0
2019/02/19,09:40:00,21300.8,21300.9,21295.8,21295.9,0
2019/02/19,09:41:00,21296.0,21301.0,21291.0,21291.0,0
2019/02/19,09:42:00,21296.0,21296.0,21291.0,21291.0,0
2019/02/19,09:43:00,21291.0,21291.0,21276.0,21276.0,0
2019/02/19,09:44:00,21276.2,21281.2,21271.2,21276.2,0
2019/02/19,09:45:00,21276.4,21276.4,21261.4,21266.4,0
2019/02/19,09:46:00,21266.4,21276.5,21261.4,21271.5,0
2019/02/19,09:47:00,21271.7,21276.7,21271.7,21271.7,0
2019/02/19,09:48:00,21271.7,21271.8,21266.7,21271.8,0
2019/02/19,09:49:00,21272.1,21277.1,21267.1,21277.1,0
2019/02/19,09:50:00,21277.3,21282.3,21272.3,21277.3,0
2019/02/19,09:51:00,21277.3,21277.3,21257.3,21272.3,0
2019/02/19,09:52:00,21272.3,21272.4,21262.4,21267.4,0
2019/02/19,09:53:00,21267.5,21272.5,21267.5,21272.5,0
2019/02/19,09:54:00,21267.5,21272.6,21257.6,21267.6,0
2019/02/19,09:55:00,21267.6,21267.7,21257.7,21262.7,0
2019/02/19,09:56:00,21262.7,21262.8,21257.7,21262.8,0
2019/02/19,09:57:00,21262.8,21272.9,21257.8,21272.9,0
2019/02/19,09:58:00,21273.0,21283.0,21273.0,21273.0,0
2019/02/19,09:59:00,21272.9,21272.9,21272.9,21272.9,0
2019/02/19,10:00:00,21277.9,21283.0,21272.9,21283.0,0
2019/02/19,10:01:00,21283.1,21288.1,21268.1,21268.1,0
2019/02/19,10:02:00,21273.1,21277.9,21262.9,21277.9,0
2019/02/19,10:03:00,21282.9,21287.9,21272.9,21282.9,0
2019/02/19,10:04:00,21287.9,21292.7,21282.9,21287.7,0
2019/02/19,10:05:00,21292.7,21297.6,21287.7,21292.6,0
2019/02/19,10:06:00,21297.6,21302.6,21292.6,21292.6,0
2019/02/19,10:07:00,21297.6,21297.6,21292.6,21297.6,0
2019/02/19,10:08:00,21302.6,21302.7,21287.7,21287.7,0
2019/02/19,10:09:00,21292.7,21292.7,21282.6,21287.6,0
2019/02/19,10:10:00,21287.6,21287.6,21277.6,21282.6,0
2019/02/19,10:11:00,21287.6,21287.7,21277.7,21277.7,0
2019/02/19,10:12:00,21272.7,21282.7,21272.7,21277.7,0
2019/02/19,10:13:00,21282.7,21282.7,21277.7,21277.7,0
2019/02/19,10:14:00,21277.6,21277.6,21262.6,21262.6,0
2019/02/19,10:15:00,21262.6,21272.6,21257.6,21272.6,0
2019/02/19,10:16:00,21277.6,21282.6,21267.6,21282.6,0
2019/02/19,10:17:00,21282.5,21292.5,21282.5,21292.5,0
2019/02/19,10:18:00,21287.5,21292.5,21282.4,21282.4,0
2019/02/19,10:19:00,21287.4,21292.3,21282.3,21287.3,0
2019/02/19,10:20:00,21287.3,21292.3,21282.3,21287.3,0
2019/02/19,10:21:00,21292.3,21292.3,21277.2,21282.2,0
2019/02/19,10:22:00,21282.1,21292.1,21282.1,21287.1,0
2019/02/19,10:23:00,21292.1,21292.1,21287.0,21292.0,0
2019/02/19,10:24:00,21297.0,21297.0,21291.9,21296.9,0
2019/02/19,10:25:00,21296.9,21296.9,21291.9,21296.9,0
2019/02/19,10:26:00,21296.9,21301.9,21291.9,21301.7,0
2019/02/19,10:27:00,21301.7,21301.7,21296.6,21296.6,0
2019/02/19,10:28:00,21296.5,21296.5,21286.5,21286.5,0
2019/02/19,10:29:00,21286.5,21286.5,21276.5,21281.5,0
2019/02/19,10:30:00,21281.4,21286.4,21276.4,21281.4,0
2019/02/19,10:31:00,21286.4,21291.3,21276.3,21286.3,0
2019/02/19,10:32:00,21291.3,21291.3,21281.2,21281.2,0
2019/02/19,10:33:00,21286.2,21291.1,21271.1,21271.1,0
2019/02/19,10:34:00,21271.1,21271.1,21246.1,21251.1,0
2019/02/19,10:35:00,21256.1,21256.1,21246.0,21246.0,0
2019/02/19,10:36:00,21251.0,21260.9,21245.9,21260.9,0
2019/02/19,10:37:00,21265.9,21280.8,21260.9,21275.8,0
2019/02/19,10:38:00,21275.8,21285.8,21275.8,21280.5,0
2019/02/19,10:39:00,21280.5,21285.4,21275.4,21285.4,0
2019/02/19,10:40:00,21280.4,21290.4,21280.4,21290.4,0
2019/02/19,10:41:00,21295.4,21300.3,21290.3,21295.3,0
2019/02/19,10:42:00,21295.3,21300.2,21290.3,21300.2,0
2019/02/19,10:43:00,21300.1,21305.1,21295.1,21300.1,0
2019/02/19,10:44:00,21305.1,21319.9,21300.1,21314.9,0
2019/02/19,10:45:00,21319.9,21319.9,21309.7,21309.7,0
2019/02/19,10:46:00,21309.5,21309.5,21299.5,21304.5,0
2019/02/19,10:47:00,21309.5,21309.5,21299.4,21304.4,0
2019/02/19,10:48:00,21309.4,21309.4,21299.4,21304.4,0
2019/02/19,10:49:00,21304.3,21309.3,21304.3,21309.3,0
2019/02/19,10:50:00,21309.3,21319.1,21304.1,21314.1,0
2019/02/19,10:51:00,21319.1,21324.0,21314.0,21319.0,0
2019/02/19,10:52:00,21324.0,21324.0,21313.9,21323.9,0
2019/02/19,10:53:00,21323.9,21328.9,21313.9,21323.9,0
2019/02/19,10:54:00,21323.9,21323.9,21313.8,21313.8,0
2019/02/19,10:55:00,21313.7,21318.7,21313.7,21318.7,0
2019/02/19,10:56:00,21313.7,21328.8,21313.7,21328.8,0
2019/02/19,10:57:00,21333.8,21333.8,21313.6,21318.6,0
2019/02/19,10:58:00,21323.6,21323.6,21313.5,21313.5,0
2019/02/19,10:59:00,21318.5,21318.5,21308.5,21308.5,0
2019/02/19,11:00:00,21313.5,21313.5,21303.3,21303.3,0
2019/02/19,11:01:00,21303.4,21308.4,21293.4,21298.4,0
2019/02/19,11:02:00,21293.4,21308.5,21293.4,21308.5,0
2019/02/19,11:03:00,21303.5,21313.6,21303.5,21303.6,0
2019/02/19,11:04:00,21308.6,21308.7,21298.7,21303.7,0
2019/02/19,11:05:00,21303.7,21303.7,21293.7,21298.7,0
2019/02/19,11:06:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,11:07:00,21293.7,21298.7,21288.7,21293.7,0
2019/02/19,11:08:00,21288.7,21293.7,21288.6,21288.6,0
2019/02/19,11:09:00,21288.6,21288.6,21283.6,21283.6,0
2019/02/19,11:10:00,21288.6,21288.6,21278.6,21278.6,0
2019/02/19,11:11:00,21278.6,21278.6,21263.6,21268.6,0
2019/02/19,11:12:00,21273.6,21283.6,21268.6,21283.6,0
2019/02/19,11:13:00,21283.6,21283.6,21273.6,21278.6,0
2019/02/19,11:14:00,21283.6,21283.6,21278.6,21278.6,0
2019/02/19,11:15:00,21283.6,21288.5,21278.5,21283.5,0
2019/02/19,11:16:00,21288.5,21293.3,21283.3,21293.3,0
2019/02/19,11:17:00,21298.3,21298.3,21283.2,21288.2,0
2019/02/19,11:18:00,21288.2,21293.3,21283.3,21288.3,0
2019/02/19,11:19:00,21288.3,21288.3,21283.3,21283.3,0
2019/02/19,11:20:00,21288.3,21288.3,21283.3,21283.3,0
2019/02/19,11:21:00,21288.3,21288.3,21283.3,21283.3,0
2019/02/19,11:22:00,21288.3,21293.3,21283.3,21288.3,0
2019/02/19,11:23:00,21293.3,21298.2,21288.2,21293.2,0
2019/02/19,11:24:00,21298.2,21303.2,21293.2,21298.2,0
2019/02/19,11:25:00,21303.2,21303.2,21293.2,21298.2,0
2019/02/19,11:26:00,21298.2,21298.2,21288.2,21293.2,0
2019/02/19,11:27:00,21293.2,21298.2,21288.2,21293.2,0
2019/02/19,11:28:00,21293.2,21303.2,21288.2,21303.2,0
2019/02/19,11:29:00,21303.2,21303.2,21298.1,21303.1,0
2019/02/19,11:30:00,21303.1,21303.1,21298.1,21303.1,0
2019/02/19,11:31:00,21308.1,21313.1,21303.1,21313.1,0
2019/02/19,11:32:00,21313.1,21313.1,21308.1,21308.1,0
2019/02/19,11:33:00,21308.1,21308.1,21303.1,21308.1,0
2019/02/19,11:34:00,21308.1,21308.1,21303.1,21303.1,0
2019/02/19,11:35:00,21303.1,21303.1,21293.1,21303.1,0
2019/02/19,11:36:00,21303.1,21308.1,21298.1,21308.1,0
2019/02/19,11:37:00,21313.1,21313.1,21308.1,21313.1,0
2019/02/19,11:39:00,21313.1,21313.1,21303.1,21308.1,0
2019/02/19,11:40:00,21308.1,21308.1,21303.1,21303.1,0
2019/02/19,11:41:00,21308.1,21313.1,21303.1,21308.1,0
2019/02/19,11:42:00,21313.1,21313.1,21308.1,21313.1,0
2019/02/19,11:43:00,21313.1,21313.1,21308.1,21308.1,0
2019/02/19,11:44:00,21308.1,21308.1,21293.1,21293.1,0
2019/02/19,11:45:00,21298.1,21298.1,21293.1,21293.1,0
2019/02/19,11:46:00,21298.1,21303.1,21293.1,21303.1,0
2019/02/19,11:47:00,21308.1,21308.1,21303.1,21303.1,0
2019/02/19,11:48:00,21308.1,21318.1,21303.1,21318.1,0
2019/02/19,11:49:00,21318.1,21318.1,21313.1,21318.1,0
2019/02/19,11:50:00,21323.1,21323.1,21318.1,21318.1,0
2019/02/19,11:52:00,21318.1,21318.1,21313.1,21318.1,0
2019/02/19,11:53:00,21318.1,21318.1,21313.1,21318.1,0
2019/02/19,11:54:00,21313.1,21323.1,21313.1,21318.1,0
2019/02/19,11:55:00,21323.1,21323.1,21318.1,21318.1,0
2019/02/19,11:56:00,21323.1,21328.1,21318.1,21318.1,0
2019/02/19,11:57:00,21323.1,21328.1,21318.1,21318.1,0
2019/02/19,11:58:00,21323.1,21323.1,21313.1,21318.1,0
2019/02/19,11:59:00,21323.1,21323.1,21323.1,21323.1,0
2019/02/19,12:00:00,21328.1,21328.1,21323.1,21323.1,0
2019/02/19,12:01:00,21328.1,21328.1,21323.1,21323.1,0
2019/02/19,12:02:00,21328.1,21328.1,21318.1,21323.1,0
2019/02/19,12:03:00,21323.1,21323.1,21318.1,21323.1,0
2019/02/19,12:04:00,21323.1,21323.1,21318.1,21318.1,0
2019/02/19,12:05:00,21318.1,21318.1,21313.1,21318.1,0
2019/02/19,12:06:00,21323.1,21323.1,21318.1,21318.1,0
2019/02/19,12:07:00,21318.1,21318.1,21313.1,21318.1,0
2019/02/19,12:08:00,21318.1,21318.1,21313.1,21318.1,0
2019/02/19,12:09:00,21318.1,21323.1,21313.1,21318.1,0
2019/02/19,12:11:00,21323.1,21323.1,21318.1,21323.1,0
2019/02/19,12:12:00,21323.1,21323.1,21318.1,21318.1,0
2019/02/19,12:13:00,21318.1,21318.1,21308.1,21308.1,0
2019/02/19,12:14:00,21313.1,21313.1,21308.1,21308.1,0
2019/02/19,12:15:00,21308.1,21308.1,21303.1,21308.1,0
2019/02/19,12:16:00,21308.1,21313.1,21303.1,21313.1,0
2019/02/19,12:17:00,21313.1,21313.1,21308.1,21313.1,0
2019/02/19,12:18:00,21313.1,21313.1,21308.1,21308.1,0
2019/02/19,12:19:00,21308.1,21308.1,21303.1,21303.1,0
2019/02/19,12:20:00,21308.1,21308.1,21303.1,21308.1,0
2019/02/19,12:21:00,21303.1,21308.1,21303.1,21303.1,0
2019/02/19,12:22:00,21308.1,21308.1,21303.1,21303.1,0
2019/02/19,12:23:00,21303.1,21303.1,21298.1,21303.1,0
2019/02/19,12:25:00,21308.1,21308.1,21303.1,21303.1,0
2019/02/19,12:26:00,21308.1,21308.1,21303.1,21303.1,0
2019/02/19,12:27:00,21303.1,21303.1,21298.1,21303.1,0
2019/02/19,12:28:00,21303.1,21303.1,21298.1,21303.1,0
2019/02/19,12:30:00,21303.1,21303.1,21298.1,21298.1,0
2019/02/19,12:31:00,21303.1,21303.1,21298.1,21303.1,0
2019/02/19,12:32:00,21298.3,21303.3,21298.3,21303.3,0
2019/02/19,12:33:00,21303.4,21308.4,21298.4,21303.4,0
2019/02/19,12:35:00,21303.3,21308.3,21303.3,21308.3,0
2019/02/19,12:36:00,21308.3,21308.3,21293.4,21298.4,0
2019/02/19,12:37:00,21298.4,21298.4,21283.3,21293.3,0
2019/02/19,12:38:00,21293.3,21298.3,21288.3,21293.3,0
2019/02/19,12:39:00,21293.3,21293.3,21288.2,21293.2,0
2019/02/19,12:40:00,21293.2,21298.2,21288.2,21293.2,0
2019/02/19,12:41:00,21298.2,21298.2,21293.2,21293.2,0
2019/02/19,12:43:00,21288.2,21293.2,21288.2,21293.2,0
2019/02/19,12:44:00,21293.1,21293.1,21293.1,21293.1,0
2019/02/19,12:45:00,21298.1,21298.1,21293.1,21298.1,0
2019/02/19,12:46:00,21298.1,21303.1,21293.1,21298.1,0
2019/02/19,12:47:00,21303.1,21303.1,21298.1,21303.1,0
2019/02/19,12:48:00,21303.2,21303.2,21303.2,21303.2,0
2019/02/19,12:49:00,21308.2,21308.2,21303.2,21303.2,0
2019/02/19,12:50:00,21303.0,21308.0,21303.0,21303.0,0
2019/02/19,12:51:00,21303.0,21303.0,21298.0,21298.1,0
2019/02/19,12:52:00,21298.1,21303.1,21293.1,21298.1,0
2019/02/19,12:53:00,21298.1,21298.2,21293.1,21293.2,0
2019/02/19,12:54:00,21293.3,21293.3,21288.3,21293.3,0
2019/02/19,12:55:00,21293.3,21293.3,21288.3,21288.4,0
2019/02/19,12:56:00,21288.5,21298.5,21288.5,21293.5,0
2019/02/19,12:57:00,21293.4,21293.4,21293.4,21293.4,0
2019/02/19,12:58:00,21293.5,21293.5,21288.5,21293.5,0
2019/02/19,12:59:00,21293.5,21298.5,21288.5,21298.5,0
2019/02/19,13:01:00,21293.5,21298.5,21293.5,21298.5,0
2019/02/19,13:02:00,21298.5,21298.5,21293.5,21293.6,0
2019/02/19,13:03:00,21293.5,21293.5,21293.5,21293.5,0
2019/02/19,13:04:00,21293.5,21293.5,21288.5,21293.5,0
2019/02/19,13:05:00,21293.5,21298.5,21288.5,21298.4,0
2019/02/19,13:06:00,21293.4,21298.4,21293.4,21298.4,0
2019/02/19,13:07:00,21293.4,21298.4,21293.4,21293.4,0
2019/02/19,13:09:00,21298.4,21298.5,21293.4,21298.5,0
2019/02/19,13:10:00,21298.4,21298.4,21293.4,21298.4,0
2019/02/19,13:12:00,21303.4,21303.4,21298.4,21303.4,0
2019/02/19,13:15:00,21303.4,21303.4,21298.4,21298.4,0
2019/02/19,13:17:00,21298.5,21303.5,21298.5,21303.5,0
2019/02/19,13:18:00,21303.5,21303.5,21298.5,21298.5,0
2019/02/19,13:20:00,21303.5,21308.5,21298.5,21303.5,0
2019/02/19,13:22:00,21303.7,21303.7,21303.7,21303.7,0
2019/02/19,13:24:00,21303.7,21303.7,21298.7,21303.7,0
2019/02/19,13:25:00,21303.7,21303.8,21298.7,21303.8,0
2019/02/19,13:26:00,21303.9,21308.9,21298.9,21308.9,0
2019/02/19,13:27:00,21318.9,21318.9,21308.9,21314.0,0
2019/02/19,13:28:00,21314.0,21314.0,21308.9,21313.9,0
2019/02/19,13:29:00,21313.8,21338.8,21313.8,21333.8,0
2019/02/19,13:30:00,21338.8,21343.8,21333.8,21333.8,0
2019/02/19,13:31:00,21333.8,21338.8,21328.8,21333.8,0
2019/02/19,13:32:00,21333.8,21333.9,21328.8,21328.9,0
2019/02/19,13:34:00,21328.9,21328.9,21318.9,21318.9,0
2019/02/19,13:35:00,21323.9,21324.0,21314.0,21319.0,0
2019/02/19,13:36:00,21319.0,21319.1,21314.0,21319.1,0
2019/02/19,13:37:00,21319.1,21324.2,21319.1,21324.2,0
2019/02/19,13:38:00,21324.2,21324.2,21314.3,21319.3,0
2019/02/19,13:39:00,21319.2,21319.2,21319.2,21319.2,0
2019/02/19,13:40:00,21324.2,21324.2,21314.2,21319.2,0
2019/02/19,13:41:00,21319.2,21319.2,21314.2,21319.2,0
2019/02/19,13:42:00,21319.2,21319.3,21314.2,21319.3,0
2019/02/19,13:43:00,21319.2,21319.2,21319.2,21319.2,0
2019/02/19,13:45:00,21324.2,21329.2,21319.2,21329.2,0
2019/02/19,13:46:00,21329.1,21329.1,21324.1,21329.1,0
2019/02/19,13:47:00,21329.1,21329.1,21324.1,21329.1,0
2019/02/19,13:48:00,21329.0,21334.0,21329.0,21334.0,0
2019/02/19,13:49:00,21333.9,21338.9,21333.9,21333.9,0
2019/02/19,13:50:00,21338.9,21338.9,21333.9,21338.9,0
2019/02/19,13:51:00,21339.0,21344.0,21339.0,21339.0,0
2019/02/19,13:52:00,21344.0,21344.0,21338.9,21338.9,0
2019/02/19,13:53:00,21338.8,21338.8,21333.8,21338.8,0
2019/02/19,13:54:00,21343.8,21348.8,21338.8,21343.8,0
2019/02/19,13:55:00,21348.8,21348.8,21343.8,21343.8,0
2019/02/19,13:56:00,21343.8,21343.8,21338.8,21343.8,0
2019/02/19,13:57:00,21343.8,21343.8,21334.0,21339.0,0
2019/02/19,13:58:00,21339.0,21339.0,21334.0,21334.0,0
2019/02/19,13:59:00,21334.0,21334.0,21329.0,21334.0,0
2019/02/19,14:00:00,21334.1,21334.1,21334.1,21334.1,0
2019/02/19,14:01:00,21334.1,21334.1,21329.1,21334.1,0
2019/02/19,14:02:00,21334.1,21334.1,21329.0,21329.0,0
2019/02/19,14:03:00,21329.0,21334.0,21324.0,21329.0,0
2019/02/19,14:04:00,21334.0,21334.0,21329.0,21329.0,0
2019/02/19,14:05:00,21328.8,21328.8,21328.8,21328.8,0
2019/02/19,14:06:00,21328.8,21328.8,21313.9,21318.9,0
2019/02/19,14:07:00,21319.0,21319.0,21314.0,21319.0,0
2019/02/19,14:08:00,21319.0,21319.0,21309.0,21314.0,0
2019/02/19,14:09:00,21314.0,21314.0,21299.0,21304.0,0
2019/02/19,14:10:00,21304.0,21309.0,21299.0,21304.0,0
2019/02/19,14:11:00,21304.0,21309.2,21299.0,21304.2,0
2019/02/19,14:12:00,21304.2,21304.2,21294.2,21304.2,0
2019/02/19,14:13:00,21304.3,21309.3,21299.3,21309.3,0
2019/02/19,14:14:00,21314.3,21314.3,21309.3,21309.3,0
2019/02/19,14:15:00,21309.2,21314.2,21309.2,21309.2,0
2019/02/19,14:16:00,21309.2,21314.1,21304.2,21309.1,0
2019/02/19,14:17:00,21314.1,21314.2,21309.1,21314.2,0
2019/02/19,14:18:00,21314.2,21314.2,21309.2,21314.2,0
2019/02/19,14:19:00,21309.2,21314.2,21309.1,21309.1,0
2019/02/19,14:20:00,21309.1,21309.1,21304.1,21304.1,0
2019/02/19,14:21:00,21304.0,21309.0,21304.0,21304.0,0
2019/02/19,14:22:00,21309.0,21309.0,21299.0,21304.0,0
2019/02/19,14:23:00,21304.0,21304.0,21298.9,21298.9,0
2019/02/19,14:24:00,21303.9,21303.9,21298.9,21303.9,0
2019/02/19,14:25:00,21303.9,21303.9,21293.9,21298.9,0
2019/02/19,14:26:00,21298.9,21308.8,21298.8,21303.8,0
2019/02/19,14:27:00,21303.9,21303.9,21303.9,21303.9,0
2019/02/19,14:28:00,21308.9,21313.9,21303.9,21313.9,0
2019/02/19,14:29:00,21313.8,21313.8,21308.8,21308.8,0
2019/02/19,14:30:00,21313.8,21313.8,21308.8,21313.8,0
2019/02/19,14:31:00,21313.7,21313.7,21308.7,21308.7,0
2019/02/19,14:32:00,21308.8,21313.8,21308.8,21313.8,0
2019/02/19,14:34:00,21313.8,21313.8,21308.8,21313.8,0
2019/02/19,14:35:00,21313.8,21313.8,21308.8,21308.8,0
2019/02/19,14:36:00,21308.9,21313.9,21308.9,21308.9,0
2019/02/19,14:37:00,21308.9,21318.8,21303.9,21313.8,0
2019/02/19,14:38:00,21313.9,21318.9,21313.9,21313.9,0
2019/02/19,14:39:00,21318.9,21318.9,21313.8,21318.8,0
2019/02/19,14:40:00,21313.8,21318.8,21313.7,21313.7,0
2019/02/19,14:41:00,21318.7,21318.7,21313.7,21318.7,0
2019/02/19,14:42:00,21323.7,21328.7,21318.7,21323.7,0
2019/02/19,14:43:00,21318.7,21328.7,21318.7,21323.7,0
2019/02/19,14:44:00,21323.8,21323.8,21318.8,21318.8,0
2019/02/19,14:45:00,21323.8,21328.8,21318.8,21323.8,0
2019/02/19,14:46:00,21323.7,21323.7,21318.7,21323.7,0
2019/02/19,14:47:00,21323.7,21323.7,21318.7,21318.7,0
2019/02/19,14:48:00,21318.7,21318.7,21313.7,21318.7,0
2019/02/19,14:51:00,21318.7,21318.7,21313.7,21318.7,0
2019/02/19,14:52:00,21318.7,21318.7,21313.7,21318.7,0
2019/02/19,14:53:00,21318.7,21318.7,21313.7,21313.7,0
2019/02/19,14:54:00,21318.7,21318.7,21313.7,21318.7,0
2019/02/19,14:55:00,21318.7,21323.7,21313.7,21318.7,0
2019/02/19,14:56:00,21318.7,21318.7,21308.7,21308.7,0
2019/02/19,14:57:00,21313.7,21313.7,21308.7,21313.7,0
2019/02/19,14:58:00,21308.7,21313.7,21308.7,21313.7,0
2019/02/19,15:00:00,21318.7,21323.7,21313.7,21318.7,0
2019/02/19,15:01:00,21318.7,21323.7,21308.7,21313.7,0
2019/02/19,15:02:00,21318.7,21323.7,21313.7,21318.7,0
2019/02/19,15:03:00,21318.7,21318.7,21313.7,21313.7,0
2019/02/19,15:07:00,21313.7,21313.7,21303.7,21303.7,0
2019/02/19,15:09:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,15:10:00,21313.7,21313.7,21308.7,21313.7,0
2019/02/19,15:11:00,21313.7,21318.7,21308.7,21313.7,0
2019/02/19,15:12:00,21318.7,21318.7,21318.7,21318.7,0
2019/02/19,15:13:00,21323.7,21323.7,21323.7,21323.7,0
2019/02/19,15:14:00,21328.7,21333.7,21328.7,21333.7,0
2019/02/19,15:15:00,21328.7,21338.7,21308.7,21308.7,0
2019/02/19,15:16:00,21313.7,21318.7,21308.7,21308.7,0
2019/02/19,15:17:00,21313.7,21313.7,21308.7,21308.7,0
2019/02/19,15:18:00,21313.7,21313.7,21308.7,21308.7,0
2019/02/19,15:19:00,21313.7,21313.7,21313.7,21313.7,0
2019/02/19,15:20:00,21308.7,21318.7,21308.7,21318.7,0
2019/02/19,15:57:00,21308.7,21308.7,21298.7,21303.7,0
2019/02/19,15:58:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,16:00:00,21308.7,21308.7,21308.7,21308.7,0
2019/02/19,16:01:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,16:02:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,16:06:00,21303.7,21303.7,21293.7,21293.7,0
2019/02/19,16:07:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/19,16:08:00,21298.7,21298.7,21298.7,21298.7,0
2019/02/19,16:12:00,21303.7,21303.7,21303.7,21303.7,0
2019/02/19,16:17:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,16:19:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,16:20:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,16:23:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,16:24:00,21303.7,21303.7,21303.7,21303.7,0
2019/02/19,16:25:00,21303.7,21303.7,21303.7,21303.7,0
2019/02/19,16:26:00,21303.7,21303.7,21298.7,21303.7,0
2019/02/19,16:29:00,21308.7,21313.7,21308.7,21313.7,0
2019/02/19,16:30:00,21308.7,21313.7,21308.7,21313.7,0
2019/02/19,16:31:00,21313.7,21313.7,21308.7,21313.7,0
2019/02/19,16:33:00,21313.7,21313.7,21308.7,21313.7,0
2019/02/19,16:34:00,21313.7,21313.7,21308.7,21313.7,0
2019/02/19,16:36:00,21313.7,21313.7,21308.7,21308.7,0
2019/02/19,16:37:00,21313.7,21313.7,21313.7,21313.7,0
2019/02/19,16:38:00,21313.7,21313.7,21308.7,21313.7,0
2019/02/19,16:39:00,21308.7,21313.7,21308.7,21313.7,0
2019/02/19,16:40:00,21308.7,21313.7,21308.7,21313.7,0
2019/02/19,16:41:00,21313.7,21313.7,21308.7,21308.7,0
2019/02/19,16:42:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,16:43:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,16:45:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,16:46:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,16:47:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,16:48:00,21303.7,21303.7,21298.7,21303.7,0
2019/02/19,16:49:00,21298.7,21303.7,21298.7,21303.7,0
2019/02/19,16:50:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,16:52:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,16:54:00,21303.7,21303.7,21303.7,21303.7,0
2019/02/19,16:58:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,16:59:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,17:00:00,21303.7,21308.7,21298.7,21298.7,0
2019/02/19,17:01:00,21303.7,21303.7,21293.7,21303.7,0
2019/02/19,17:02:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,17:03:00,21308.7,21308.7,21298.7,21298.7,0
2019/02/19,17:04:00,21303.7,21303.7,21298.7,21303.7,0
2019/02/19,17:05:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,17:06:00,21298.7,21303.7,21293.7,21298.7,0
2019/02/19,17:07:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,17:08:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/19,17:09:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,17:10:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,17:11:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,17:12:00,21303.7,21303.7,21293.7,21293.7,0
2019/02/19,17:13:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,17:14:00,21298.7,21303.7,21293.7,21298.7,0
2019/02/19,17:15:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,17:16:00,21303.7,21303.7,21298.7,21303.7,0
2019/02/19,17:17:00,21303.7,21308.7,21298.7,21303.7,0
2019/02/19,17:18:00,21308.7,21318.7,21303.7,21313.7,0
2019/02/19,17:19:00,21318.7,21318.7,21313.7,21313.7,0
2019/02/19,17:20:00,21318.7,21318.7,21313.7,21313.7,0
2019/02/19,17:21:00,21318.7,21323.7,21318.7,21323.7,0
2019/02/19,17:22:00,21318.7,21323.7,21318.7,21323.7,0
2019/02/19,17:23:00,21323.7,21323.7,21313.7,21318.7,0
2019/02/19,17:25:00,21318.7,21318.7,21313.7,21313.7,0
2019/02/19,17:26:00,21318.7,21318.7,21308.7,21313.7,0
2019/02/19,17:27:00,21313.7,21313.7,21308.7,21313.7,0
2019/02/19,17:28:00,21313.7,21313.7,21308.7,21308.7,0
2019/02/19,17:29:00,21313.7,21313.7,21308.7,21308.7,0
2019/02/19,17:30:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,17:31:00,21308.7,21313.7,21303.7,21308.7,0
2019/02/19,17:32:00,21313.7,21318.7,21308.7,21313.7,0
2019/02/19,17:33:00,21318.7,21318.7,21313.7,21313.7,0
2019/02/19,17:34:00,21313.7,21313.7,21308.7,21308.7,0
2019/02/19,17:35:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,17:36:00,21313.7,21313.7,21308.7,21308.7,0
2019/02/19,17:37:00,21313.7,21313.7,21303.7,21303.7,0
2019/02/19,17:38:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,17:39:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,17:40:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,17:41:00,21308.7,21308.7,21298.7,21298.7,0
2019/02/19,17:42:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,17:43:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,17:44:00,21303.7,21308.7,21303.7,21303.7,0
2019/02/19,17:45:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,17:46:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,17:50:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,17:51:00,21313.7,21318.7,21313.7,21313.7,0
2019/02/19,17:52:00,21318.7,21318.7,21313.7,21313.7,0
2019/02/19,17:54:00,21318.7,21318.7,21313.7,21318.7,0
2019/02/19,17:55:00,21318.7,21318.7,21308.7,21313.7,0
2019/02/19,17:56:00,21313.7,21318.7,21308.7,21313.7,0
2019/02/19,17:57:00,21318.7,21318.7,21313.7,21313.7,0
2019/02/19,17:58:00,21318.7,21318.7,21313.7,21318.7,0
2019/02/19,17:59:00,21313.7,21318.7,21313.7,21318.7,0
2019/02/19,18:00:00,21323.7,21323.7,21318.7,21323.7,0
2019/02/19,18:01:00,21328.7,21338.7,21328.7,21333.7,0
2019/02/19,18:02:00,21333.7,21333.7,21328.7,21328.7,0
2019/02/19,18:04:00,21328.7,21328.7,21318.7,21323.7,0
2019/02/19,18:05:00,21323.7,21323.7,21318.7,21318.7,0
2019/02/19,18:06:00,21318.7,21318.7,21313.7,21313.7,0
2019/02/19,18:07:00,21318.7,21318.7,21313.7,21313.7,0
2019/02/19,18:08:00,21313.7,21313.7,21303.7,21303.7,0
2019/02/19,18:09:00,21303.7,21303.7,21293.7,21293.7,0
2019/02/19,18:10:00,21298.7,21303.7,21298.7,21298.7,0
2019/02/19,18:11:00,21298.7,21303.7,21298.7,21298.7,0
2019/02/19,18:12:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,18:13:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,18:14:00,21298.7,21298.7,21288.7,21288.7,0
2019/02/19,18:15:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,18:16:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,18:17:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,18:18:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,18:19:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,18:20:00,21293.7,21293.7,21283.7,21288.7,0
2019/02/19,18:21:00,21283.7,21288.7,21283.7,21288.7,0
2019/02/19,18:22:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/19,18:23:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,18:24:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,18:25:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/19,18:26:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/19,18:27:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,18:28:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,18:29:00,21283.7,21288.7,21283.7,21288.7,0
2019/02/19,18:30:00,21293.7,21293.7,21293.7,21293.7,0
2019/02/19,18:31:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,18:32:00,21288.7,21293.7,21283.7,21288.7,0
2019/02/19,18:33:00,21293.7,21298.7,21288.7,21288.7,0
2019/02/19,18:34:00,21293.7,21298.7,21293.7,21293.7,0
2019/02/19,18:35:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,18:37:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/19,18:38:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/19,18:39:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,18:40:00,21288.7,21293.7,21283.7,21293.7,0
2019/02/19,18:41:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,18:42:00,21298.7,21298.7,21288.7,21288.7,0
2019/02/19,18:43:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,18:44:00,21283.7,21293.7,21283.7,21288.7,0
2019/02/19,18:45:00,21293.7,21298.7,21288.7,21293.7,0
2019/02/19,18:46:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,18:48:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,18:49:00,21293.7,21298.7,21293.7,21298.7,0
2019/02/19,18:50:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/19,18:51:00,21298.7,21298.7,21298.7,21298.7,0
2019/02/19,18:52:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/19,18:54:00,21293.7,21293.7,21283.7,21288.7,0
2019/02/19,18:55:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/19,18:56:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/19,18:57:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,18:59:00,21293.7,21293.7,21293.7,21293.7,0
2019/02/19,19:00:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/19,19:01:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/19,19:02:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,19:03:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,19:04:00,21293.7,21298.7,21293.7,21293.7,0
2019/02/19,19:06:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,19:07:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,19:09:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/19,19:10:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/19,19:11:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,19:12:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,19:13:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/19,19:14:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,19:15:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/19,19:16:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/19,19:17:00,21283.7,21283.7,21278.7,21283.7,0
2019/02/19,19:18:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,19:19:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,19:20:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/19,19:21:00,21293.7,21293.7,21293.7,21293.7,0
2019/02/19,19:22:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,19:23:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,19:24:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/19,19:26:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/19,19:27:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/19,19:28:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,19:29:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,19:30:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/19,19:31:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,19:32:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/19,19:33:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/19,19:34:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,19:35:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,19:36:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,19:37:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/19,19:38:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,19:39:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/19,19:40:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/19,19:42:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,19:43:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/19,19:44:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/19,19:46:00,21303.7,21308.7,21298.7,21308.7,0
2019/02/19,19:47:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,19:48:00,21308.7,21308.7,21308.7,21308.7,0
2019/02/19,19:49:00,21308.7,21308.7,21308.7,21308.7,0
2019/02/19,19:50:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,19:55:00,21313.7,21313.7,21308.7,21313.7,0
2019/02/19,19:57:00,21313.7,21313.7,21308.7,21308.7,0
2019/02/19,19:58:00,21313.7,21313.7,21308.7,21308.7,0
2019/02/19,20:00:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,20:01:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,20:02:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,20:04:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,20:06:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,20:07:00,21303.7,21303.7,21298.7,21303.7,0
2019/02/19,20:08:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,20:09:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/19,20:10:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/19,20:11:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/19,20:14:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/19,20:16:00,21293.7,21293.7,21283.7,21283.7,0
2019/02/19,20:17:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/19,20:18:00,21283.7,21283.7,21278.7,21278.7,0
2019/02/19,20:19:00,21278.7,21278.7,21273.7,21278.7,0
2019/02/19,20:21:00,21278.7,21278.7,21268.7,21273.7,0
2019/02/19,20:22:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,20:23:00,21278.7,21278.7,21273.7,21278.7,0
2019/02/19,20:24:00,21278.7,21278.7,21273.7,21278.7,0
2019/02/19,20:25:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,20:27:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,20:28:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,20:29:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,20:30:00,21273.7,21273.7,21258.7,21263.7,0
2019/02/19,20:31:00,21268.7,21268.7,21263.7,21263.7,0
2019/02/19,20:32:00,21258.7,21263.7,21258.7,21258.7,0
2019/02/19,20:33:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,20:34:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,20:35:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,20:36:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,20:37:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,20:38:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,20:39:00,21253.7,21253.7,21248.7,21253.7,0
2019/02/19,20:41:00,21253.7,21253.7,21243.7,21248.7,0
2019/02/19,20:42:00,21253.7,21258.7,21253.7,21258.7,0
2019/02/19,20:43:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,20:44:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,20:46:00,21258.7,21258.7,21253.7,21258.7,0
2019/02/19,20:47:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,20:48:00,21258.7,21258.7,21253.7,21258.7,0
2019/02/19,20:49:00,21253.7,21258.7,21253.7,21258.7,0
2019/02/19,20:50:00,21253.7,21258.7,21253.7,21258.7,0
2019/02/19,20:51:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,20:52:00,21253.7,21253.7,21248.7,21253.7,0
2019/02/19,20:53:00,21253.7,21253.7,21248.7,21253.7,0
2019/02/19,20:54:00,21253.7,21253.7,21243.7,21243.7,0
2019/02/19,20:55:00,21243.7,21248.7,21238.7,21248.7,0
2019/02/19,20:56:00,21253.7,21253.7,21253.7,21253.7,0
2019/02/19,20:57:00,21258.7,21263.7,21258.7,21263.7,0
2019/02/19,20:58:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,20:59:00,21258.7,21258.7,21253.7,21258.7,0
2019/02/19,21:00:00,21258.7,21258.7,21253.7,21258.7,0
2019/02/19,21:01:00,21258.7,21258.7,21248.7,21248.7,0
2019/02/19,21:02:00,21253.7,21253.7,21243.7,21248.7,0
2019/02/19,21:03:00,21253.7,21258.7,21248.7,21258.7,0
2019/02/19,21:04:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,21:05:00,21258.7,21263.7,21258.7,21263.7,0
2019/02/19,21:06:00,21263.7,21263.7,21263.7,21263.7,0
2019/02/19,21:08:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,21:10:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,21:11:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,21:12:00,21263.7,21268.7,21258.7,21263.7,0
2019/02/19,21:13:00,21268.7,21268.7,21268.7,21268.7,0
2019/02/19,21:14:00,21268.7,21268.7,21263.7,21263.7,0
2019/02/19,21:15:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,21:16:00,21258.7,21258.7,21258.7,21258.7,0
2019/02/19,21:17:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,21:18:00,21253.7,21253.7,21248.7,21248.7,0
2019/02/19,21:19:00,21248.7,21248.7,21243.7,21248.7,0
2019/02/19,21:20:00,21253.7,21253.7,21248.7,21253.7,0
2019/02/19,21:21:00,21258.7,21263.7,21258.7,21258.7,0
2019/02/19,21:22:00,21263.7,21268.7,21258.7,21263.7,0
2019/02/19,21:23:00,21268.7,21268.7,21263.7,21263.7,0
2019/02/19,21:26:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,21:27:00,21263.7,21263.7,21263.7,21263.7,0
2019/02/19,21:28:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,21:29:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,21:31:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,21:32:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,21:33:00,21268.7,21268.7,21263.7,21268.7,0
2019/02/19,21:34:00,21273.7,21273.7,21263.7,21268.7,0
2019/02/19,21:35:00,21268.7,21268.7,21263.7,21268.7,0
2019/02/19,21:36:00,21268.7,21273.7,21268.7,21273.7,0
2019/02/19,21:37:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,21:38:00,21273.7,21273.7,21268.7,21273.7,0
2019/02/19,21:39:00,21273.7,21273.7,21268.7,21273.7,0
2019/02/19,21:40:00,21273.7,21273.7,21268.7,21273.7,0
2019/02/19,21:41:00,21273.7,21273.7,21273.7,21273.7,0
2019/02/19,21:42:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,21:47:00,21278.7,21278.7,21278.7,21278.7,0
2019/02/19,21:48:00,21283.7,21283.7,21278.7,21283.7,0
2019/02/19,21:49:00,21283.7,21283.7,21278.7,21278.7,0
2019/02/19,21:50:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,21:51:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,21:52:00,21278.7,21278.7,21273.7,21278.7,0
2019/02/19,21:53:00,21273.7,21283.7,21273.7,21278.7,0
2019/02/19,21:54:00,21283.7,21283.7,21278.7,21278.7,0
2019/02/19,21:56:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,21:58:00,21273.7,21273.7,21268.7,21273.7,0
2019/02/19,21:59:00,21278.7,21278.7,21268.7,21268.7,0
2019/02/19,22:01:00,21268.7,21268.7,21263.7,21263.7,0
2019/02/19,22:02:00,21268.7,21268.7,21263.7,21268.7,0
2019/02/19,22:03:00,21268.7,21268.7,21263.7,21268.7,0
2019/02/19,22:04:00,21273.7,21273.7,21268.7,21268.7,0
2019/02/19,22:05:00,21273.7,21273.7,21268.7,21268.7,0
2019/02/19,22:07:00,21273.7,21273.7,21268.7,21268.7,0
2019/02/19,22:09:00,21273.7,21273.7,21273.7,21273.7,0
2019/02/19,22:10:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,22:12:00,21278.7,21278.7,21278.7,21278.7,0
2019/02/19,22:15:00,21283.7,21283.7,21278.7,21283.7,0
2019/02/19,22:16:00,21283.7,21283.7,21273.7,21278.7,0
2019/02/19,22:17:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,22:19:00,21273.7,21273.7,21263.7,21268.7,0
2019/02/19,22:20:00,21268.7,21268.7,21258.7,21263.7,0
2019/02/19,22:21:00,21268.7,21268.7,21263.7,21263.7,0
2019/02/19,22:22:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,22:23:00,21258.7,21263.7,21253.7,21258.7,0
2019/02/19,22:24:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,22:26:00,21268.7,21268.7,21263.7,21263.7,0
2019/02/19,22:27:00,21268.7,21268.7,21263.7,21263.7,0
2019/02/19,22:28:00,21268.7,21268.7,21263.7,21268.7,0
2019/02/19,22:29:00,21268.7,21268.7,21268.7,21268.7,0
2019/02/19,22:30:00,21268.7,21268.7,21268.7,21268.7,0
2019/02/19,22:34:00,21268.7,21268.7,21263.7,21263.7,0
2019/02/19,22:35:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,22:36:00,21263.7,21263.7,21253.7,21258.7,0
2019/02/19,22:37:00,21258.7,21258.7,21248.7,21253.7,0
2019/02/19,22:38:00,21258.7,21258.7,21258.7,21258.7,0
2019/02/19,22:39:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,22:42:00,21258.7,21258.7,21258.7,21258.7,0
2019/02/19,22:43:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,22:44:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,22:45:00,21253.7,21253.7,21248.7,21253.7,0
2019/02/19,22:46:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,22:47:00,21258.7,21258.7,21258.7,21258.7,0
2019/02/19,22:48:00,21258.7,21258.7,21253.7,21258.7,0
2019/02/19,22:49:00,21258.7,21258.7,21253.7,21258.7,0
2019/02/19,22:50:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,22:51:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,22:53:00,21263.7,21263.7,21253.7,21258.7,0
2019/02/19,22:54:00,21253.7,21263.7,21253.7,21258.7,0
2019/02/19,22:55:00,21258.7,21258.7,21248.7,21253.7,0
2019/02/19,22:56:00,21253.7,21253.7,21248.7,21253.7,0
2019/02/19,22:57:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,23:00:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,23:01:00,21253.7,21253.7,21248.7,21253.7,0
2019/02/19,23:03:00,21253.7,21253.7,21248.7,21248.7,0
2019/02/19,23:04:00,21248.7,21248.7,21243.7,21243.7,0
2019/02/19,23:05:00,21248.7,21248.7,21243.7,21248.7,0
2019/02/19,23:06:00,21248.7,21248.7,21243.7,21243.7,0
2019/02/19,23:07:00,21248.7,21248.7,21243.7,21243.7,0
2019/02/19,23:08:00,21248.7,21248.7,21243.7,21248.7,0
2019/02/19,23:09:00,21243.7,21248.7,21243.7,21243.7,0
2019/02/19,23:10:00,21248.7,21248.7,21243.7,21243.7,0
2019/02/19,23:11:00,21248.7,21248.7,21243.7,21243.7,0
2019/02/19,23:13:00,21243.7,21243.7,21238.7,21243.7,0
2019/02/19,23:14:00,21248.7,21248.7,21243.7,21243.7,0
2019/02/19,23:16:00,21248.7,21248.7,21243.7,21243.7,0
2019/02/19,23:17:00,21248.7,21248.7,21248.7,21248.7,0
2019/02/19,23:18:00,21253.7,21253.7,21248.7,21253.7,0
2019/02/19,23:19:00,21258.7,21258.7,21253.7,21253.7,0
2019/02/19,23:21:00,21258.7,21258.7,21253.7,21258.7,0
2019/02/19,23:22:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,23:23:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,23:24:00,21258.7,21263.7,21258.7,21258.7,0
2019/02/19,23:25:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,23:29:00,21258.7,21258.7,21248.7,21248.7,0
2019/02/19,23:30:00,21253.7,21253.7,21243.7,21243.7,0
2019/02/19,23:31:00,21248.7,21258.7,21248.7,21253.7,0
2019/02/19,23:32:00,21253.7,21258.7,21248.7,21253.7,0
2019/02/19,23:33:00,21253.7,21258.7,21248.7,21258.7,0
2019/02/19,23:34:00,21263.7,21268.7,21258.7,21268.7,0
2019/02/19,23:35:00,21268.7,21273.7,21263.7,21268.7,0
2019/02/19,23:36:00,21273.7,21273.7,21268.7,21268.7,0
2019/02/19,23:37:00,21273.7,21273.7,21268.7,21273.7,0
2019/02/19,23:38:00,21273.7,21273.7,21268.7,21268.7,0
2019/02/19,23:39:00,21268.7,21268.7,21263.7,21268.7,0
2019/02/19,23:40:00,21273.7,21273.7,21268.7,21268.7,0
2019/02/19,23:41:00,21273.7,21273.7,21268.7,21273.7,0
2019/02/19,23:42:00,21273.7,21273.7,21268.7,21268.7,0
2019/02/19,23:43:00,21273.7,21273.7,21268.7,21268.7,0
2019/02/19,23:45:00,21268.7,21268.7,21263.7,21263.7,0
2019/02/19,23:46:00,21263.7,21263.7,21258.7,21258.7,0
2019/02/19,23:47:00,21263.7,21263.7,21258.7,21263.7,0
2019/02/19,23:48:00,21263.7,21268.7,21258.7,21268.7,0
2019/02/19,23:49:00,21268.7,21268.7,21263.7,21268.7,0
2019/02/19,23:50:00,21273.7,21278.7,21273.7,21278.7,0
2019/02/19,23:51:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/19,23:52:00,21278.7,21283.7,21273.7,21278.7,0
2019/02/19,23:53:00,21278.7,21283.7,21278.7,21278.7,0
2019/02/19,23:55:00,21283.7,21283.7,21278.7,21278.7,0
2019/02/19,23:56:00,21283.7,21283.7,21278.7,21278.7,0
2019/02/19,23:57:00,21283.7,21283.7,21278.7,21283.7,0
2019/02/19,23:58:00,21278.7,21283.7,21278.7,21283.7,0
2019/02/19,23:59:00,21283.7,21283.7,21278.7,21283.7,0
2019/02/20,00:00:00,21283.7,21283.7,21278.7,21283.7,0
2019/02/20,00:01:00,21283.7,21288.7,21273.7,21278.7,0
2019/02/20,00:02:00,21283.7,21283.7,21278.7,21278.7,0
2019/02/20,00:03:00,21283.7,21288.7,21283.7,21288.7,0
2019/02/20,00:05:00,21288.7,21288.7,21273.7,21283.7,0
2019/02/20,00:06:00,21288.7,21293.7,21283.7,21283.7,0
2019/02/20,00:07:00,21283.7,21288.7,21278.7,21288.7,0
2019/02/20,00:09:00,21283.7,21288.7,21278.7,21283.7,0
2019/02/20,00:10:00,21283.7,21283.7,21278.7,21283.7,0
2019/02/20,00:11:00,21288.7,21288.7,21283.7,21288.7,0
2019/02/20,00:12:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/20,00:13:00,21298.7,21303.7,21293.7,21303.7,0
2019/02/20,00:14:00,21308.7,21313.7,21303.7,21308.7,0
2019/02/20,00:15:00,21313.7,21313.7,21303.7,21308.7,0
2019/02/20,00:16:00,21313.7,21313.7,21308.7,21313.7,0
2019/02/20,00:17:00,21313.7,21313.7,21308.7,21313.7,0
2019/02/20,00:18:00,21318.7,21318.7,21308.7,21308.7,0
2019/02/20,00:19:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/20,00:20:00,21303.7,21303.7,21298.7,21303.7,0
2019/02/20,00:21:00,21303.7,21303.7,21298.7,21303.7,0
2019/02/20,00:22:00,21303.7,21303.7,21293.7,21298.7,0
2019/02/20,00:23:00,21293.7,21298.7,21293.7,21298.7,0
2019/02/20,00:24:00,21298.7,21298.7,21288.7,21288.7,0
2019/02/20,00:26:00,21293.7,21298.7,21288.7,21298.7,0
2019/02/20,00:27:00,21303.7,21303.7,21293.7,21293.7,0
2019/02/20,00:28:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/20,00:29:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/20,00:30:00,21298.7,21303.7,21293.7,21303.7,0
2019/02/20,00:31:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/20,00:32:00,21303.7,21303.7,21293.7,21293.7,0
2019/02/20,00:33:00,21293.7,21293.7,21283.7,21288.7,0
2019/02/20,00:34:00,21293.7,21293.7,21283.7,21293.7,0
2019/02/20,00:35:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/20,00:36:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/20,00:37:00,21288.7,21288.7,21278.7,21283.7,0
2019/02/20,00:38:00,21283.7,21283.7,21278.7,21278.7,0
2019/02/20,00:39:00,21283.7,21283.7,21273.7,21278.7,0
2019/02/20,00:40:00,21283.7,21283.7,21278.7,21278.7,0
2019/02/20,00:41:00,21283.7,21283.7,21278.7,21278.7,0
2019/02/20,00:42:00,21283.7,21288.7,21278.7,21288.7,0
2019/02/20,00:43:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/20,00:44:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/20,00:45:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/20,00:47:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/20,00:48:00,21293.7,21298.7,21288.7,21298.7,0
2019/02/20,00:49:00,21293.7,21298.7,21293.7,21293.7,0
2019/02/20,00:50:00,21288.7,21288.7,21278.7,21283.7,0
2019/02/20,00:51:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/20,00:52:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/20,00:53:00,21283.7,21288.7,21278.7,21288.7,0
2019/02/20,00:54:00,21288.7,21288.7,21278.7,21278.7,0
2019/02/20,00:55:00,21273.7,21278.7,21273.7,21273.7,0
2019/02/20,00:56:00,21278.7,21283.7,21273.7,21278.7,0
2019/02/20,00:57:00,21283.7,21283.7,21278.7,21278.7,0
2019/02/20,00:58:00,21283.7,21283.7,21278.7,21278.7,0
2019/02/20,00:59:00,21278.7,21278.7,21273.7,21273.7,0
2019/02/20,01:00:00,21278.7,21278.7,21278.7,21278.7,0
2019/02/20,01:01:00,21283.7,21293.7,21278.7,21288.7,0
2019/02/20,01:02:00,21288.7,21293.7,21288.7,21288.7,0
2019/02/20,01:03:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/20,01:04:00,21288.7,21288.7,21283.7,21283.7,0
2019/02/20,01:05:00,21288.7,21293.7,21288.7,21288.7,0
2019/02/20,01:06:00,21293.7,21293.7,21288.7,21288.7,0
2019/02/20,01:07:00,21293.7,21298.7,21293.7,21298.7,0
2019/02/20,01:08:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/20,01:09:00,21303.7,21303.7,21293.7,21298.7,0
2019/02/20,01:10:00,21298.7,21298.7,21293.7,21298.7,0
2019/02/20,01:11:00,21298.7,21298.7,21288.7,21288.7,0
2019/02/20,01:12:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/20,01:13:00,21293.7,21303.7,21288.7,21298.7,0
2019/02/20,01:14:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/20,01:15:00,21303.7,21308.7,21303.7,21308.7,0
2019/02/20,01:16:00,21313.7,21313.7,21303.7,21308.7,0
2019/02/20,01:17:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/20,01:18:00,21308.7,21308.7,21303.7,21308.7,0
2019/02/20,01:19:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/20,01:20:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/20,01:21:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/20,01:22:00,21308.7,21308.7,21303.7,21303.7,0
2019/02/20,01:24:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/20,01:25:00,21303.7,21303.7,21293.7,21293.7,0
2019/02/20,01:26:00,21298.7,21298.7,21293.7,21293.7,0
2019/02/20,01:27:00,21293.7,21293.7,21288.7,21293.7,0
2019/02/20,01:28:00,21293.7,21293.7,21283.7,21288.7,0
2019/02/20,01:29:00,21283.7,21288.7,21283.7,21288.7,0
2019/02/20,01:30:00,21293.7,21298.7,21288.7,21293.7,0
2019/02/20,01:31:00,21298.7,21303.7,21293.7,21303.7,0
2019/02/20,01:32:00,21303.7,21303.7,21298.7,21303.7,0
2019/02/20,01:33:00,21303.7,21303.7,21298.7,21303.7,0
2019/02/20,01:34:00,21303.7,21303.7,21298.7,21298.7,0
2019/02/20,01:35:00,21303.7,21308.7,21298.7,21308.7,0
2019/02/20,01:36:00,21313.7,21313.7,21308.7,21313.7,0
2019/02/20,01:37:00,21318.7,21318.7,21313.7,21318.7,0
2019/02/20,01:38:00,21323.7,21333.7,21323.7,21328.7,0
2019/02/20,01:39:00,21328.7,21328.7,21323.7,21323.7,0
2019/02/20,01:40:00,21328.7,21328.7,21323.7,21323.7,0
2019/02/20,01:41:00,21328.7,21328.7,21323.7,21323.7,0
2019/02/20,01:43:00,21328.7,21328.7,21323.7,21323.7,0
2019/02/20,01:44:00,21328.7,21328.7,21323.7,21328.7,0
2019/02/20,01:45:00,21333.7,21338.7,21328.7,21338.7,0
2019/02/20,01:46:00,21333.7,21343.7,21333.7,21338.7,0
2019/02/20,01:47:00,21343.7,21358.7,21338.7,21358.7,0
2019/02/20,01:48:00,21363.7,21373.7,21363.7,21368.7,0
2019/02/20,01:49:00,21368.7,21373.7,21363.7,21368.7,0
2019/02/20,01:50:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,01:51:00,21368.7,21368.7,21358.7,21363.7,0
2019/02/20,01:52:00,21358.7,21363.7,21358.7,21363.7,0
2019/02/20,01:53:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,01:54:00,21363.7,21368.7,21363.7,21368.7,0
2019/02/20,01:55:00,21373.7,21373.7,21368.7,21368.7,0
2019/02/20,01:56:00,21373.7,21373.7,21368.7,21368.7,0
2019/02/20,01:57:00,21373.7,21373.7,21368.7,21373.7,0
2019/02/20,01:58:00,21378.7,21378.7,21373.7,21373.7,0
2019/02/20,01:59:00,21378.7,21378.7,21373.7,21373.7,0
2019/02/20,02:00:00,21378.7,21383.7,21373.7,21378.7,0
2019/02/20,02:01:00,21383.7,21383.7,21373.7,21373.7,0
2019/02/20,02:02:00,21373.7,21373.7,21368.7,21368.7,0
2019/02/20,02:03:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,02:04:00,21373.7,21373.7,21368.7,21373.7,0
2019/02/20,02:05:00,21373.7,21373.7,21368.7,21368.7,0
2019/02/20,02:06:00,21373.7,21373.7,21368.7,21373.7,0
2019/02/20,02:07:00,21373.7,21373.7,21368.7,21373.7,0
2019/02/20,02:08:00,21373.7,21373.7,21368.7,21368.7,0
2019/02/20,02:09:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,02:10:00,21373.7,21373.7,21368.7,21368.7,0
2019/02/20,02:11:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,02:13:00,21368.7,21368.7,21363.7,21363.7,0
2019/02/20,02:14:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,02:15:00,21363.7,21368.7,21363.7,21363.7,0
2019/02/20,02:16:00,21368.7,21368.7,21363.7,21363.7,0
2019/02/20,02:17:00,21368.7,21373.7,21368.7,21368.7,0
2019/02/20,02:18:00,21373.7,21373.7,21368.7,21368.7,0
2019/02/20,02:19:00,21373.7,21373.7,21363.7,21363.7,0
2019/02/20,02:20:00,21368.7,21368.7,21358.7,21363.7,0
2019/02/20,02:21:00,21368.7,21373.7,21363.7,21373.7,0
2019/02/20,02:22:00,21373.7,21373.7,21368.7,21373.7,0
2019/02/20,02:23:00,21373.7,21373.7,21368.7,21373.7,0
2019/02/20,02:24:00,21373.7,21373.7,21363.7,21363.7,0
2019/02/20,02:25:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,02:26:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,02:27:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,02:28:00,21363.7,21368.7,21363.7,21368.7,0
2019/02/20,02:29:00,21373.7,21373.7,21368.7,21373.7,0
2019/02/20,02:30:00,21378.7,21378.7,21368.7,21373.7,0
2019/02/20,02:32:00,21373.7,21373.7,21368.7,21368.7,0
2019/02/20,02:33:00,21368.7,21368.7,21363.7,21363.7,0
2019/02/20,02:34:00,21363.7,21363.7,21358.7,21358.7,0
2019/02/20,02:35:00,21363.7,21363.7,21358.7,21363.7,0
2019/02/20,02:36:00,21363.7,21363.7,21358.7,21363.7,0
2019/02/20,02:38:00,21363.7,21363.7,21358.7,21363.7,0
2019/02/20,02:39:00,21363.7,21363.7,21358.7,21358.7,0
2019/02/20,02:40:00,21363.7,21363.7,21353.7,21353.7,0
2019/02/20,02:41:00,21358.7,21358.7,21353.7,21358.7,0
2019/02/20,02:42:00,21363.7,21363.7,21358.7,21363.7,0
2019/02/20,02:43:00,21358.7,21363.7,21358.7,21363.7,0
2019/02/20,02:45:00,21368.7,21368.7,21363.7,21363.7,0
2019/02/20,02:47:00,21368.7,21368.7,21363.7,21363.7,0
2019/02/20,02:48:00,21368.7,21368.7,21363.7,21363.7,0
2019/02/20,02:49:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,02:50:00,21368.7,21368.7,21363.7,21363.7,0
2019/02/20,02:51:00,21363.7,21363.7,21358.7,21358.7,0
2019/02/20,02:52:00,21363.7,21363.7,21358.7,21363.7,0
2019/02/20,02:54:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,02:55:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,02:56:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,02:57:00,21363.7,21368.7,21363.7,21363.7,0
2019/02/20,02:58:00,21368.7,21368.7,21363.7,21363.7,0
2019/02/20,03:01:00,21363.7,21363.7,21353.7,21353.7,0
2019/02/20,03:02:00,21358.7,21358.7,21353.7,21358.7,0
2019/02/20,03:03:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,03:04:00,21358.7,21358.7,21353.7,21358.7,0
2019/02/20,03:05:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,03:06:00,21353.7,21353.7,21353.7,21353.7,0
2019/02/20,03:07:00,21353.7,21353.7,21348.7,21353.7,0
2019/02/20,03:10:00,21353.7,21353.7,21348.7,21353.7,0
2019/02/20,03:11:00,21348.7,21353.7,21348.7,21353.7,0
2019/02/20,03:14:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,03:15:00,21358.7,21358.7,21353.7,21358.7,0
2019/02/20,03:16:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,03:17:00,21358.7,21358.7,21353.7,21358.7,0
2019/02/20,03:18:00,21358.7,21358.7,21353.7,21358.7,0
2019/02/20,03:19:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,03:21:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,03:22:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,03:23:00,21358.7,21358.7,21353.7,21358.7,0
2019/02/20,03:25:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,03:26:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,03:29:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,03:30:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,03:31:00,21353.7,21353.7,21348.7,21348.7,0
2019/02/20,03:33:00,21348.7,21348.7,21343.7,21343.7,0
2019/02/20,03:34:00,21343.7,21343.7,21338.7,21338.7,0
2019/02/20,03:35:00,21343.7,21343.7,21338.7,21338.7,0
2019/02/20,03:36:00,21343.7,21343.7,21343.7,21343.7,0
2019/02/20,03:41:00,21348.7,21348.7,21343.7,21343.7,0
2019/02/20,03:43:00,21348.7,21348.7,21343.7,21348.7,0
2019/02/20,03:44:00,21343.7,21348.7,21343.7,21348.7,0
2019/02/20,03:46:00,21353.7,21353.7,21348.7,21348.7,0
2019/02/20,03:47:00,21353.7,21353.7,21348.7,21348.7,0
2019/02/20,03:48:00,21353.7,21353.7,21348.7,21348.7,0
2019/02/20,03:49:00,21348.7,21348.7,21343.7,21343.7,0
2019/02/20,03:50:00,21348.7,21348.7,21343.7,21343.7,0
2019/02/20,03:51:00,21348.7,21348.7,21343.7,21348.7,0
2019/02/20,03:54:00,21348.7,21348.7,21343.7,21348.7,0
2019/02/20,03:55:00,21348.7,21348.7,21343.7,21343.7,0
2019/02/20,03:56:00,21348.7,21348.7,21343.7,21343.7,0
2019/02/20,03:57:00,21348.7,21348.7,21343.7,21343.7,0
2019/02/20,03:58:00,21348.7,21348.7,21343.7,21348.7,0
2019/02/20,03:59:00,21348.7,21348.7,21343.7,21343.7,0
2019/02/20,04:00:00,21348.7,21348.7,21343.7,21343.7,0
2019/02/20,04:01:00,21348.7,21348.7,21348.7,21348.7,0
2019/02/20,04:03:00,21353.7,21353.7,21348.7,21353.7,0
2019/02/20,04:05:00,21348.7,21353.7,21348.7,21353.7,0
2019/02/20,04:06:00,21353.7,21353.7,21348.7,21353.7,0
2019/02/20,04:09:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,04:10:00,21358.7,21363.7,21353.7,21363.7,0
2019/02/20,04:11:00,21363.7,21363.7,21358.7,21363.7,0
2019/02/20,04:14:00,21363.7,21363.7,21363.7,21363.7,0
2019/02/20,04:21:00,21368.7,21368.7,21363.7,21363.7,0
2019/02/20,04:24:00,21368.7,21373.7,21368.7,21373.7,0
2019/02/20,04:25:00,21378.7,21378.7,21373.7,21373.7,0
2019/02/20,04:26:00,21378.7,21378.7,21378.7,21378.7,0
2019/02/20,04:27:00,21378.7,21383.7,21373.7,21383.7,0
2019/02/20,04:28:00,21378.7,21383.7,21378.7,21383.7,0
2019/02/20,04:29:00,21383.7,21383.7,21383.7,21383.7,0
2019/02/20,04:30:00,21388.7,21388.7,21383.7,21383.7,0
2019/02/20,04:31:00,21388.7,21388.7,21383.7,21388.7,0
2019/02/20,04:32:00,21383.7,21388.7,21383.7,21388.7,0
2019/02/20,04:33:00,21388.7,21388.7,21383.7,21388.7,0
2019/02/20,04:34:00,21388.7,21393.7,21383.7,21393.7,0
2019/02/20,04:35:00,21388.7,21393.7,21388.7,21393.7,0
2019/02/20,04:37:00,21393.7,21393.7,21388.7,21393.7,0
2019/02/20,04:39:00,21398.7,21403.7,21393.7,21398.7,0
2019/02/20,04:40:00,21398.7,21403.7,21393.7,21403.7,0
2019/02/20,04:41:00,21408.7,21408.7,21408.7,21408.7,0
2019/02/20,04:42:00,21413.7,21418.7,21408.7,21413.7,0
2019/02/20,04:44:00,21413.7,21413.7,21408.7,21413.7,0
2019/02/20,04:45:00,21418.7,21418.7,21418.7,21418.7,0
2019/02/20,04:47:00,21418.7,21418.7,21413.7,21413.7,0
2019/02/20,04:48:00,21413.7,21413.7,21408.7,21408.7,0
2019/02/20,04:52:00,21408.7,21408.7,21403.7,21408.7,0
2019/02/20,04:53:00,21408.7,21408.7,21403.7,21408.7,0
2019/02/20,04:55:00,21413.7,21413.7,21413.7,21413.7,0
2019/02/20,04:56:00,21418.7,21418.7,21413.7,21418.7,0
2019/02/20,04:57:00,21418.7,21418.7,21413.7,21418.7,0
2019/02/20,04:58:00,21418.7,21418.7,21413.7,21413.7,0
2019/02/20,04:59:00,21418.7,21418.7,21413.7,21413.7,0
2019/02/20,05:00:00,21418.7,21418.7,21413.7,21413.7,0
2019/02/20,05:01:00,21418.7,21418.7,21408.7,21408.7,0
2019/02/20,05:05:00,21413.7,21413.7,21408.7,21408.7,0
2019/02/20,05:06:00,21408.7,21408.7,21403.7,21408.7,0
2019/02/20,05:09:00,21413.7,21413.7,21408.7,21413.7,0
2019/02/20,05:11:00,21413.7,21413.7,21408.7,21408.7,0
2019/02/20,05:15:00,21413.7,21413.7,21413.7,21413.7,0
2019/02/20,05:16:00,21413.7,21413.7,21408.7,21408.7,0
2019/02/20,05:17:00,21408.7,21408.7,21403.7,21403.7,0
2019/02/20,05:19:00,21403.7,21403.7,21398.7,21398.7,0
2019/02/20,05:20:00,21403.7,21403.7,21398.7,21398.7,0
2019/02/20,05:21:00,21403.7,21403.7,21398.7,21398.7,0
2019/02/20,05:22:00,21403.7,21403.7,21398.7,21398.7,0
2019/02/20,05:23:00,21398.7,21398.7,21393.7,21393.7,0
2019/02/20,05:24:00,21398.7,21398.7,21393.7,21393.7,0
2019/02/20,05:25:00,21398.7,21398.7,21393.7,21398.7,0
2019/02/20,05:26:00,21398.7,21398.7,21393.7,21393.7,0
2019/02/20,05:27:00,21393.7,21393.7,21388.7,21388.7,0
2019/02/20,05:28:00,21388.7,21393.7,21388.7,21393.7,0
2019/02/20,05:30:00,21388.7,21393.7,21388.7,21393.7,0
2019/02/20,05:31:00,21393.7,21398.7,21393.7,21398.7,0
2019/02/20,05:32:00,21398.7,21398.7,21393.7,21398.7,0
2019/02/20,05:33:00,21398.7,21398.7,21393.7,21398.7,0
2019/02/20,05:35:00,21393.7,21398.7,21393.7,21398.7,0
2019/02/20,05:36:00,21398.7,21398.7,21398.7,21398.7,0
2019/02/20,05:37:00,21403.7,21403.7,21403.7,21403.7,0
2019/02/20,05:38:00,21403.7,21403.7,21403.7,21403.7,0
2019/02/20,05:39:00,21403.7,21403.7,21398.7,21398.7,0
2019/02/20,05:40:00,21393.7,21393.7,21393.7,21393.7,0
2019/02/20,05:41:00,21388.7,21393.7,21388.7,21393.7,0
2019/02/20,05:42:00,21393.7,21393.7,21393.7,21393.7,0
2019/02/20,05:43:00,21398.7,21398.7,21398.7,21398.7,0
2019/02/20,05:44:00,21398.7,21398.7,21393.7,21398.7,0
2019/02/20,08:32:00,21343.7,21348.7,21343.7,21348.7,0
2019/02/20,08:33:00,21348.7,21348.7,21348.7,21348.7,0
2019/02/20,08:34:00,21348.7,21348.7,21343.7,21348.7,0
2019/02/20,08:35:00,21348.7,21348.7,21343.7,21348.7,0
2019/02/20,08:37:00,21353.7,21353.7,21353.7,21353.7,0
2019/02/20,08:40:00,21358.7,21358.7,21353.7,21358.7,0
2019/02/20,08:41:00,21358.7,21358.7,21353.7,21358.7,0
2019/02/20,08:42:00,21358.7,21358.7,21353.7,21353.7,0
2019/02/20,08:44:00,21358.7,21363.7,21358.7,21358.7,0
2019/02/20,08:45:00,21353.7,21363.7,21353.7,21363.7,0
2019/02/20,08:46:00,21358.7,21368.7,21358.7,21363.7,0
2019/02/20,08:47:00,21368.7,21373.7,21363.7,21368.7,0
2019/02/20,08:48:00,21368.7,21368.7,21363.7,21363.7,0
2019/02/20,08:49:00,21368.7,21368.7,21368.7,21368.7,0
2019/02/20,08:52:00,21363.7,21368.7,21358.7,21363.7,0
2019/02/20,08:53:00,21363.7,21363.7,21358.7,21363.7,0
2019/02/20,08:54:00,21363.7,21363.7,21353.7,21358.7,0
2019/02/20,08:55:00,21363.7,21363.7,21363.7,21363.7,0
2019/02/20,08:56:00,21363.7,21363.7,21358.7,21363.7,0
2019/02/20,08:57:00,21363.7,21363.7,21353.7,21363.7,0
2019/02/20,08:59:00,21363.7,21363.7,21358.7,21363.7,0
2019/02/20,09:00:00,21363.7,21363.7,21353.7,21363.7,0
2019/02/20,09:01:00,21363.7,21368.7,21353.7,21368.7,0
2019/02/20,09:02:00,21363.7,21378.7,21363.7,21378.7,0
2019/02/20,09:03:00,21383.7,21388.7,21378.7,21383.7,0
2019/02/20,09:04:00,21388.7,21388.7,21378.7,21383.7,0
2019/02/20,09:05:00,21378.7,21383.7,21368.7,21378.7,0
2019/02/20,09:06:00,21383.7,21388.7,21378.7,21388.7,0
2019/02/20,09:07:00,21388.7,21393.7,21383.7,21388.7,0
2019/02/20,09:08:00,21393.7,21393.7,21378.7,21378.7,0
2019/02/20,09:09:00,21383.7,21393.7,21373.7,21378.7,0
2019/02/20,09:10:00,21383.7,21398.7,21378.7,21388.7,0
2019/02/20,09:11:00,21388.7,21388.7,21383.7,21383.7,0
2019/02/20,09:12:00,21388.7,21388.7,21378.7,21383.7,0
2019/02/20,09:13:00,21388.7,21393.7,21383.7,21388.7,0
2019/02/20,09:14:00,21388.7,21388.7,21373.7,21378.7,0
2019/02/20,09:15:00,21383.7,21388.7,21378.7,21383.7,0
2019/02/20,09:16:00,21388.7,21393.7,21383.7,21393.7,0
2019/02/20,09:17:00,21398.7,21398.7,21388.7,21393.7,0
2019/02/20,09:18:00,21398.7,21398.7,21378.7,21383.7,0
2019/02/20,09:19:00,21388.7,21388.7,21383.7,21383.7,0
2019/02/20,09:20:00,21383.7,21388.7,21378.7,21383.7,0
2019/02/20,09:21:00,21383.7,21383.7,21368.7,21368.7,0
2019/02/20,09:22:00,21368.7,21368.7,21353.7,21363.7,0
2019/02/20,09:23:00,21368.7,21368.7,21363.7,21368.7,0
2019/02/20,09:24:00,21368.7,21368.7,21358.7,21358.7,0
2019/02/20,09:25:00,21363.7,21363.7,21358.7,21363.7,0
2019/02/20,09:26:00,21363.7,21363.7,21358.7,21358.7,0
2019/02/20,09:27:00,21363.7,21368.7,21363.7,21368.7,0
2019/02/20,09:28:00,21373.7,21373.7,21368.7,21373.7,0
2019/02/20,09:29:00,21378.7,21383.7,21373.7,21378.7,0
2019/02/20,09:30:00,21383.7,21383.7,21378.7,21378.7,0
2019/02/20,09:31:00,21378.7,21378.7,21358.7,21363.7,0
2019/02/20,09:32:00,21368.7,21378.7,21358.7,21363.7,0
2019/02/20,09:33:00,21368.7,21368.7,21363.7,21363.7,0
2019/02/20,09:35:00,21363.6,21378.6,21363.6,21378.6,0
2019/02/20,09:36:00,21378.6,21378.6,21368.6,21368.6,0
2019/02/20,09:37:00,21368.6,21368.6,21363.5,21363.5,0
2019/02/20,09:38:00,21363.6,21363.6,21348.6,21353.6,0
2019/02/20,09:39:00,21358.6,21368.7,21358.6,21358.7,0
2019/02/20,09:40:00,21358.7,21368.8,21353.7,21363.8,0
2019/02/20,09:41:00,21363.9,21363.9,21353.9,21358.9,0
2019/02/20,09:42:00,21363.9,21363.9,21358.9,21363.9,0
2019/02/20,09:43:00,21363.9,21368.8,21358.9,21368.8,0
2019/02/20,09:44:00,21373.8,21378.7,21368.7,21378.7,0
2019/02/20,09:45:00,21378.7,21378.7,21368.6,21368.6,0
2019/02/20,09:46:00,21368.5,21373.5,21363.5,21368.5,0
2019/02/20,09:47:00,21368.6,21368.6,21363.6,21368.6,0
2019/02/20,09:48:00,21368.6,21373.6,21363.6,21373.6,0
2019/02/20,09:49:00,21373.5,21378.5,21373.5,21373.5,0
2019/02/20,09:50:00,21373.3,21378.3,21373.3,21373.3,0
2019/02/20,09:51:00,21373.2,21383.2,21373.2,21378.2,0
2019/02/20,09:52:00,21383.2,21383.2,21378.1,21378.1,0
2019/02/20,09:53:00,21383.1,21383.1,21378.0,21378.0,0
2019/02/20,09:54:00,21383.0,21387.8,21382.8,21382.8,0
2019/02/20,09:55:00,21382.7,21392.7,21382.7,21392.7,0
2019/02/20,09:56:00,21397.7,21402.7,21397.7,21402.7,0
2019/02/20,09:57:00,21402.7,21402.7,21392.5,21392.5,0
2019/02/20,09:58:00,21392.4,21392.4,21387.4,21392.4,0
2019/02/20,09:59:00,21397.4,21397.4,21392.4,21392.4,0
2019/02/20,10:00:00,21397.4,21412.3,21392.4,21402.3,0
2019/02/20,10:01:00,21407.3,21407.4,21397.4,21397.4,0
2019/02/20,10:02:00,21397.5,21407.5,21397.5,21402.5,0
2019/02/20,10:03:00,21402.5,21402.5,21392.5,21392.5,0
2019/02/20,10:04:00,21392.5,21392.5,21387.5,21387.5,0
2019/02/20,10:05:00,21387.5,21387.5,21377.5,21382.5,0
2019/02/20,10:06:00,21382.6,21397.6,21382.6,21392.6,0
2019/02/20,10:07:00,21392.6,21392.6,21382.5,21382.5,0
2019/02/20,10:08:00,21387.5,21387.6,21382.5,21382.6,0
2019/02/20,10:09:00,21387.6,21387.6,21382.6,21382.6,0
2019/02/20,10:10:00,21387.6,21392.6,21382.6,21392.6,0
2019/02/20,10:11:00,21392.5,21397.5,21387.5,21397.5,0
2019/02/20,10:12:00,21402.5,21402.5,21392.4,21397.4,0
2019/02/20,10:13:00,21397.4,21402.3,21397.3,21397.3,0
2019/02/20,10:14:00,21397.2,21397.2,21392.2,21397.2,0
2019/02/20,10:15:00,21397.2,21402.2,21392.2,21402.2,0
2019/02/20,10:16:00,21402.2,21427.2,21397.2,21412.2,0
2019/02/20,10:17:00,21407.2,21417.2,21407.2,21412.2,0
2019/02/20,10:18:00,21417.2,21417.2,21407.2,21412.2,0
2019/02/20,10:19:00,21417.2,21417.2,21412.1,21417.1,0
2019/02/20,10:20:00,21417.0,21417.0,21412.0,21417.0,0
2019/02/20,10:21:00,21422.0,21422.0,21412.0,21412.0,0
2019/02/20,10:22:00,21417.0,21417.0,21412.0,21412.0,0
2019/02/20,10:23:00,21417.0,21421.9,21411.9,21416.9,0
2019/02/20,10:24:00,21421.9,21426.9,21416.9,21426.9,0
2019/02/20,10:25:00,21431.9,21431.9,21426.9,21431.9,0
2019/02/20,10:26:00,21431.8,21436.8,21431.8,21436.8,0
2019/02/20,10:27:00,21436.8,21446.7,21431.7,21436.7,0
2019/02/20,10:28:00,21441.7,21441.8,21436.7,21436.8,0
2019/02/20,10:29:00,21436.7,21436.7,21436.7,21436.7,0
2019/02/20,10:30:00,21441.7,21441.7,21431.7,21441.7,0
2019/02/20,10:31:00,21441.7,21451.7,21436.7,21446.7,0
2019/02/20,10:32:00,21446.8,21461.8,21446.8,21451.8,0
2019/02/20,10:33:00,21451.8,21451.8,21441.7,21451.7,0
2019/02/20,10:34:00,21456.7,21456.9,21446.9,21456.9,0
2019/02/20,10:35:00,21456.9,21457.0,21446.9,21452.0,0
2019/02/20,10:36:00,21457.0,21457.1,21452.0,21452.1,0
2019/02/20,10:37:00,21457.1,21462.1,21452.1,21462.1,0
2019/02/20,10:38:00,21462.0,21462.0,21452.0,21452.0,0
2019/02/20,10:39:00,21457.0,21461.9,21451.9,21456.9,0
2019/02/20,10:40:00,21461.9,21461.9,21456.8,21456.8,0
2019/02/20,10:41:00,21461.8,21461.8,21456.8,21461.8,0
2019/02/20,10:42:00,21466.8,21481.8,21461.8,21481.8,0
2019/02/20,10:43:00,21486.8,21486.8,21476.7,21481.7,0
2019/02/20,10:44:00,21481.7,21491.6,21476.6,21486.6,0
2019/02/20,10:45:00,21491.6,21491.7,21486.6,21491.7,0
2019/02/20,10:46:00,21491.7,21491.7,21486.7,21486.7,0
2019/02/20,10:47:00,21491.7,21496.6,21486.7,21496.6,0
2019/02/20,10:48:00,21496.6,21496.6,21486.5,21491.5,0
2019/02/20,10:49:00,21491.5,21491.5,21486.5,21486.5,0
2019/02/20,10:50:00,21486.5,21486.7,21481.5,21486.7,0
2019/02/20,10:51:00,21486.7,21486.9,21476.9,21486.9,0
2019/02/20,10:52:00,21486.9,21491.9,21481.9,21491.9,0
2019/02/20,10:53:00,21491.9,21491.9,21486.9,21491.9,0
2019/02/20,10:54:00,21496.9,21497.0,21487.0,21492.0,0
2019/02/20,10:55:00,21497.0,21497.0,21486.9,21491.9,0
2019/02/20,10:56:00,21496.9,21496.9,21481.9,21486.9,0
2019/02/20,10:57:00,21486.9,21491.8,21481.9,21486.8,0
2019/02/20,10:58:00,21486.6,21486.6,21481.6,21481.6,0
2019/02/20,10:59:00,21481.5,21481.5,21476.5,21476.5,0
2019/02/20,11:00:00,21476.6,21476.6,21476.6,21476.6,0
2019/02/20,11:01:00,21476.6,21476.6,21471.6,21476.6,0
2019/02/20,11:02:00,21481.6,21481.6,21476.6,21476.6,0
2019/02/20,11:03:00,21481.6,21481.6,21476.5,21476.5,0
2019/02/20,11:04:00,21481.5,21481.5,21476.5,21476.5,0
2019/02/20,11:05:00,21481.5,21481.5,21476.5,21481.4,0
2019/02/20,11:06:00,21481.4,21481.4,21466.4,21471.4,0
2019/02/20,11:07:00,21461.4,21466.5,21461.4,21466.5,0
2019/02/20,11:08:00,21466.5,21466.6,21461.5,21466.6,0
2019/02/20,11:09:00,21466.6,21471.6,21461.6,21466.6,0
2019/02/20,11:10:00,21471.6,21471.6,21461.6,21466.6,0
2019/02/20,11:12:00,21466.6,21466.6,21461.6,21461.6,0
2019/02/20,11:13:00,21461.8,21466.8,21461.8,21461.8,0
2019/02/20,11:14:00,21466.8,21466.8,21461.8,21461.8,0
2019/02/20,11:15:00,21461.8,21461.8,21456.8,21461.8,0
2019/02/20,11:16:00,21461.8,21466.9,21456.8,21461.9,0
2019/02/20,11:17:00,21461.8,21466.8,21461.8,21461.8,0
2019/02/20,11:18:00,21466.8,21466.8,21456.8,21461.8,0
2019/02/20,11:19:00,21466.8,21471.8,21461.8,21466.8,0
2019/02/20,11:20:00,21466.8,21471.8,21461.8,21466.8,0
2019/02/20,11:21:00,21466.8,21466.8,21461.8,21466.8,0
2019/02/20,11:22:00,21461.8,21466.8,21461.8,21461.8,0
2019/02/20,11:23:00,21461.7,21466.7,21461.7,21466.7,0
2019/02/20,11:24:00,21466.8,21466.8,21461.8,21466.8,0
2019/02/20,11:25:00,21466.8,21466.8,21461.8,21466.8,0
2019/02/20,11:26:00,21461.8,21471.8,21461.8,21466.8,0
2019/02/20,11:27:00,21471.8,21471.9,21466.8,21471.9,0
2019/02/20,11:28:00,21476.9,21476.9,21461.8,21461.8,0
2019/02/20,11:29:00,21461.8,21466.6,21456.8,21466.6,0
2019/02/20,11:30:00,21471.6,21471.6,21466.6,21471.6,0
2019/02/20,11:31:00,21471.6,21471.6,21466.5,21471.5,0
2019/02/20,11:32:00,21471.5,21471.5,21466.5,21466.5,0
2019/02/20,11:34:00,21471.5,21471.5,21461.5,21461.5,0
2019/02/20,11:35:00,21461.5,21461.5,21456.5,21456.5,0
2019/02/20,11:36:00,21456.5,21461.5,21451.5,21461.5,0
2019/02/20,11:37:00,21466.5,21466.5,21461.5,21461.5,0
2019/02/20,11:39:00,21466.5,21471.5,21461.5,21466.5,0
2019/02/20,11:40:00,21471.5,21476.5,21466.5,21476.5,0
2019/02/20,11:41:00,21476.5,21481.5,21476.5,21481.5,0
2019/02/20,11:42:00,21476.5,21481.5,21476.5,21481.5,0
2019/02/20,11:46:00,21481.5,21481.5,21471.5,21471.5,0
2019/02/20,11:47:00,21471.5,21476.5,21466.5,21471.5,0
2019/02/20,11:48:00,21471.5,21471.5,21466.5,21466.5,0
2019/02/20,11:50:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,11:51:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,11:52:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,11:53:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,11:54:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,11:55:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,11:57:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,11:58:00,21471.5,21471.5,21461.5,21461.5,0
2019/02/20,11:59:00,21461.5,21461.5,21456.5,21461.5,0
2019/02/20,12:01:00,21466.5,21466.5,21461.5,21466.5,0
2019/02/20,12:02:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,12:04:00,21471.5,21471.5,21461.5,21461.5,0
2019/02/20,12:05:00,21466.5,21466.5,21461.5,21466.5,0
2019/02/20,12:06:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,12:07:00,21471.5,21471.5,21461.5,21461.5,0
2019/02/20,12:08:00,21466.5,21466.5,21461.5,21461.5,0
2019/02/20,12:09:00,21466.5,21471.5,21461.5,21466.5,0
2019/02/20,12:10:00,21471.5,21471.5,21466.5,21466.5,0
2019/02/20,12:11:00,21471.5,21471.5,21466.5,21466.5,0
2019/02/20,12:12:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,12:13:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,12:14:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,12:15:00,21471.5,21471.5,21466.5,21466.5,0
2019/02/20,12:16:00,21471.5,21471.5,21466.5,21471.5,0
2019/02/20,12:17:00,21471.5,21471.5,21461.5,21461.5,0
2019/02/20,12:18:00,21466.5,21466.5,21461.5,21461.5,0
2019/02/20,12:19:00,21466.5,21466.5,21461.5,21461.5,0
2019/02/20,12:20:00,21461.5,21461.5,21456.5,21461.5,0
2019/02/20,12:21:00,21461.5,21461.5,21456.5,21461.5,0
2019/02/20,12:22:00,21461.5,21461.5,21456.5,21456.5,0
2019/02/20,12:23:00,21461.5,21461.5,21456.5,21461.5,0
2019/02/20,12:24:00,21461.5,21461.5,21456.5,21456.5,0
2019/02/20,12:25:00,21456.5,21461.5,21451.5,21456.5,0
2019/02/20,12:26:00,21461.5,21461.5,21456.5,21461.5,0
2019/02/20,12:27:00,21456.5,21461.5,21456.5,21456.5,0
2019/02/20,12:28:00,21461.5,21461.5,21456.5,21456.5,0
2019/02/20,12:29:00,21461.5,21461.5,21451.5,21456.5,0
2019/02/20,12:30:00,21451.5,21451.5,21446.5,21451.5,0
2019/02/20,12:32:00,21451.3,21451.3,21446.3,21446.3,0
2019/02/20,12:33:00,21451.3,21451.3,21446.3,21446.3,0
2019/02/20,12:34:00,21441.3,21446.3,21436.2,21436.2,0
2019/02/20,12:35:00,21441.2,21441.2,21436.2,21441.2,0
2019/02/20,12:36:00,21441.2,21441.2,21431.2,21436.2,0
2019/02/20,12:37:00,21436.2,21436.3,21431.2,21436.3,0
2019/02/20,12:38:00,21431.3,21431.4,21431.3,21431.4,0
2019/02/20,12:39:00,21431.4,21431.4,21411.4,21416.4,0
2019/02/20,12:40:00,21416.4,21416.4,21376.5,21381.5,0
2019/02/20,12:41:00,21386.5,21386.5,21351.3,21351.3,0
2019/02/20,12:42:00,21351.3,21351.3,21316.4,21316.4,0
2019/02/20,12:43:00,21316.4,21331.6,21306.6,21326.6,0
2019/02/20,12:44:00,21331.6,21351.8,21326.6,21346.8,0
2019/02/20,12:45:00,21346.8,21351.8,21321.8,21326.8,0
2019/02/20,12:46:00,21326.8,21336.9,21311.8,21336.9,0
2019/02/20,12:47:00,21336.9,21337.0,21322.0,21332.0,0
2019/02/20,12:48:00,21337.0,21342.0,21327.0,21337.0,0
2019/02/20,12:49:00,21332.0,21347.0,21332.0,21342.0,0
2019/02/20,12:50:00,21347.0,21357.0,21342.0,21347.0,0
2019/02/20,12:51:00,21352.0,21352.0,21341.8,21351.8,0
2019/02/20,12:52:00,21356.8,21361.8,21351.8,21356.8,0
2019/02/20,12:53:00,21361.8,21371.7,21361.7,21361.7,0
2019/02/20,12:54:00,21366.7,21371.7,21351.7,21356.7,0
2019/02/20,12:55:00,21356.7,21361.8,21346.8,21356.8,0
2019/02/20,12:56:00,21356.8,21357.0,21347.0,21352.0,0
2019/02/20,12:57:00,21352.3,21357.3,21347.3,21357.3,0
2019/02/20,12:58:00,21357.3,21357.5,21352.3,21357.5,0
2019/02/20,12:59:00,21362.5,21367.6,21357.5,21362.6,0
2019/02/20,13:00:00,21362.6,21362.6,21352.5,21357.5,0
2019/02/20,13:01:00,21362.5,21362.5,21357.5,21362.5,0
2019/02/20,13:02:00,21362.5,21362.5,21352.4,21357.4,0
2019/02/20,13:03:00,21357.6,21362.6,21357.6,21362.6,0
2019/02/20,13:04:00,21362.6,21367.5,21357.5,21362.5,0
2019/02/20,13:05:00,21362.7,21377.7,21362.7,21372.7,0
2019/02/20,13:06:00,21372.7,21372.7,21357.7,21362.7,0
2019/02/20,13:07:00,21367.7,21372.7,21362.7,21372.7,0
2019/02/20,13:08:00,21377.7,21377.7,21372.7,21377.7,0
2019/02/20,13:09:00,21372.7,21377.6,21367.6,21377.6,0
2019/02/20,13:10:00,21377.6,21377.6,21372.6,21372.7,0
2019/02/20,13:11:00,21372.7,21372.7,21367.7,21367.7,0
2019/02/20,13:12:00,21372.7,21372.7,21362.8,21367.8,0
2019/02/20,13:13:00,21367.7,21372.7,21367.7,21367.7,0
2019/02/20,13:14:00,21367.6,21372.6,21367.6,21372.6,0
2019/02/20,13:15:00,21372.6,21377.7,21367.6,21377.7,0
2019/02/20,13:16:00,21377.6,21377.6,21372.6,21372.6,0
2019/02/20,13:17:00,21372.6,21372.6,21367.6,21367.6,0
2019/02/20,13:18:00,21362.6,21377.7,21362.6,21372.7,0
2019/02/20,13:19:00,21372.8,21377.8,21372.8,21377.8,0
2019/02/20,13:20:00,21372.8,21377.8,21372.8,21372.9,0
2019/02/20,13:21:00,21373.0,21378.0,21373.0,21378.0,0
2019/02/20,13:22:00,21383.0,21383.0,21378.0,21383.0,0
2019/02/20,13:23:00,21388.0,21388.0,21373.0,21373.0,0
2019/02/20,13:24:00,21378.0,21378.0,21368.0,21373.0,0
2019/02/20,13:25:00,21373.0,21378.1,21368.1,21378.1,0
2019/02/20,13:26:00,21378.1,21378.1,21373.1,21378.1,0
2019/02/20,13:27:00,21373.1,21378.1,21373.1,21378.1,0
2019/02/20,13:28:00,21383.1,21388.2,21383.1,21383.2,0
2019/02/20,13:29:00,21388.2,21388.4,21383.4,21383.4,0
2019/02/20,13:30:00,21388.4,21388.4,21383.4,21388.4,0
2019/02/20,13:31:00,21388.5,21398.5,21388.5,21388.5,0
2019/02/20,13:32:00,21383.5,21388.6,21383.5,21388.6,0
2019/02/20,13:33:00,21393.6,21393.6,21388.6,21388.8,0
2019/02/20,13:34:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,13:35:00,21388.7,21393.7,21388.7,21388.7,0
2019/02/20,13:36:00,21383.7,21388.9,21383.7,21388.9,0
2019/02/20,13:37:00,21393.9,21393.9,21388.9,21393.9,0
2019/02/20,13:38:00,21393.8,21403.8,21393.8,21393.8,0
2019/02/20,13:39:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,13:40:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,13:41:00,21403.8,21408.8,21398.8,21403.8,0
2019/02/20,13:42:00,21403.7,21408.7,21403.7,21408.7,0
2019/02/20,13:43:00,21408.6,21418.6,21408.6,21413.6,0
2019/02/20,13:44:00,21413.5,21413.5,21408.5,21408.5,0
2019/02/20,13:45:00,21408.5,21408.5,21403.5,21408.5,0
2019/02/20,13:47:00,21413.5,21413.5,21408.5,21408.5,0
2019/02/20,13:48:00,21403.5,21408.5,21403.5,21403.5,0
2019/02/20,13:49:00,21403.5,21403.5,21398.5,21398.5,0
2019/02/20,13:50:00,21398.6,21398.6,21393.6,21398.6,0
2019/02/20,13:51:00,21398.7,21398.7,21398.7,21398.7,0
2019/02/20,13:52:00,21398.7,21398.8,21393.7,21398.8,0
2019/02/20,13:53:00,21398.9,21398.9,21393.9,21393.9,0
2019/02/20,13:54:00,21394.0,21399.0,21389.0,21394.0,0
2019/02/20,13:55:00,21399.0,21399.0,21394.0,21399.0,0
2019/02/20,13:56:00,21398.8,21398.8,21388.8,21393.8,0
2019/02/20,13:57:00,21393.7,21393.7,21388.7,21393.7,0
2019/02/20,13:59:00,21398.7,21398.7,21393.7,21393.7,0
2019/02/20,14:00:00,21398.7,21398.7,21393.7,21398.7,0
2019/02/20,14:01:00,21393.7,21403.7,21388.7,21398.7,0
2019/02/20,14:02:00,21403.7,21403.7,21398.7,21403.7,0
2019/02/20,14:03:00,21403.6,21403.6,21403.6,21403.6,0
2019/02/20,14:05:00,21403.7,21408.7,21403.7,21403.7,0
2019/02/20,14:06:00,21403.7,21408.7,21398.7,21403.6,0
2019/02/20,14:07:00,21408.6,21418.6,21403.6,21418.6,0
2019/02/20,14:08:00,21418.5,21423.5,21403.5,21403.5,0
2019/02/20,14:09:00,21408.5,21408.5,21398.4,21403.4,0
2019/02/20,14:10:00,21403.5,21403.5,21398.5,21398.5,0
2019/02/20,14:11:00,21398.5,21398.5,21393.5,21393.5,0
2019/02/20,14:12:00,21393.6,21393.6,21388.6,21393.6,0
2019/02/20,14:13:00,21393.6,21398.7,21388.6,21393.7,0
2019/02/20,14:14:00,21393.8,21398.8,21388.8,21393.8,0
2019/02/20,14:15:00,21398.8,21409.0,21398.8,21399.0,0
2019/02/20,14:16:00,21399.0,21399.0,21394.0,21399.0,0
2019/02/20,14:17:00,21404.0,21404.0,21399.0,21399.0,0
2019/02/20,14:18:00,21399.2,21399.2,21394.2,21399.2,0
2019/02/20,14:19:00,21399.1,21404.1,21399.1,21404.1,0
2019/02/20,14:20:00,21404.1,21404.1,21398.9,21398.9,0
2019/02/20,14:21:00,21403.9,21403.9,21398.9,21398.9,0
2019/02/20,14:22:00,21403.9,21408.8,21398.8,21408.8,0
2019/02/20,14:23:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/20,14:24:00,21403.8,21408.9,21398.8,21408.9,0
2019/02/20,14:25:00,21409.0,21409.0,21404.0,21409.0,0
2019/02/20,14:26:00,21409.0,21409.0,21404.0,21409.0,0
2019/02/20,14:27:00,21408.9,21408.9,21398.9,21398.9,0
2019/02/20,14:28:00,21403.9,21404.0,21394.0,21394.0,0
2019/02/20,14:29:00,21399.0,21399.0,21394.0,21399.0,0
2019/02/20,14:30:00,21394.0,21399.0,21394.0,21394.0,0
2019/02/20,14:31:00,21394.1,21394.1,21394.1,21394.1,0
2019/02/20,14:32:00,21399.1,21404.2,21394.1,21399.2,0
2019/02/20,14:33:00,21394.2,21399.2,21394.2,21394.2,0
2019/02/20,14:35:00,21394.1,21394.1,21389.1,21394.1,0
2019/02/20,14:36:00,21394.1,21394.1,21389.1,21394.1,0
2019/02/20,14:37:00,21399.1,21404.0,21394.1,21404.0,0
2019/02/20,14:38:00,21404.0,21404.0,21398.8,21398.8,0
2019/02/20,14:39:00,21398.8,21398.8,21388.9,21388.9,0
2019/02/20,14:40:00,21389.0,21399.0,21389.0,21394.0,0
2019/02/20,14:41:00,21399.0,21399.0,21393.9,21393.9,0
2019/02/20,14:42:00,21393.8,21398.8,21393.8,21393.8,0
2019/02/20,14:43:00,21393.9,21398.9,21393.9,21398.9,0
2019/02/20,14:44:00,21398.9,21398.9,21393.9,21398.9,0
2019/02/20,14:45:00,21398.8,21413.8,21398.8,21408.8,0
2019/02/20,14:46:00,21408.8,21408.8,21403.8,21408.8,0
2019/02/20,14:47:00,21408.8,21413.8,21403.8,21413.8,0
2019/02/20,14:48:00,21413.8,21413.8,21413.8,21413.8,0
2019/02/20,14:49:00,21413.8,21413.8,21408.8,21408.8,0
2019/02/20,14:50:00,21413.8,21413.8,21408.8,21408.8,0
2019/02/20,14:51:00,21413.8,21413.8,21403.8,21408.8,0
2019/02/20,14:52:00,21408.8,21423.8,21403.8,21418.8,0
2019/02/20,14:53:00,21423.8,21423.8,21413.8,21418.8,0
2019/02/20,14:54:00,21413.8,21418.8,21413.8,21418.8,0
2019/02/20,14:55:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/20,14:56:00,21418.8,21418.8,21413.8,21418.8,0
2019/02/20,14:57:00,21423.8,21428.8,21418.8,21423.8,0
2019/02/20,14:58:00,21428.8,21428.8,21418.8,21418.8,0
2019/02/20,14:59:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/20,15:00:00,21423.8,21428.8,21418.8,21428.8,0
2019/02/20,15:01:00,21428.8,21433.8,21423.8,21433.8,0
2019/02/20,15:02:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/20,15:03:00,21433.8,21433.8,21423.8,21423.8,0
2019/02/20,15:04:00,21428.8,21433.8,21423.8,21433.8,0
2019/02/20,15:07:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/20,15:10:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/20,15:11:00,21433.8,21438.8,21428.8,21438.8,0
2019/02/20,15:12:00,21433.8,21433.8,21433.8,21433.8,0
2019/02/20,15:13:00,21438.8,21443.8,21438.8,21438.8,0
2019/02/20,15:15:00,21433.8,21443.8,21433.8,21443.8,0
2019/02/20,15:16:00,21443.8,21443.8,21433.8,21438.8,0
2019/02/20,15:17:00,21433.8,21443.8,21433.8,21443.8,0
2019/02/20,15:18:00,21448.8,21448.8,21443.8,21448.8,0
2019/02/20,15:19:00,21453.8,21453.8,21448.8,21448.8,0
2019/02/20,15:20:00,21453.8,21458.8,21453.8,21458.8,0
2019/02/20,15:57:00,21448.8,21448.8,21443.8,21443.8,0
2019/02/20,15:58:00,21448.8,21453.8,21448.8,21453.8,0
2019/02/20,15:59:00,21458.8,21458.8,21453.8,21453.8,0
2019/02/20,16:00:00,21458.8,21458.8,21453.8,21453.8,0
2019/02/20,16:01:00,21453.8,21468.8,21448.8,21468.8,0
2019/02/20,16:02:00,21473.8,21473.8,21468.8,21473.8,0
2019/02/20,16:03:00,21473.8,21473.8,21463.8,21468.8,0
2019/02/20,16:04:00,21463.8,21463.8,21458.8,21463.8,0
2019/02/20,16:05:00,21458.8,21463.8,21448.8,21448.8,0
2019/02/20,16:06:00,21453.8,21463.8,21453.8,21458.8,0
2019/02/20,16:07:00,21463.8,21463.8,21458.8,21458.8,0
2019/02/20,16:08:00,21463.8,21463.8,21463.8,21463.8,0
2019/02/20,16:09:00,21468.8,21468.8,21468.8,21468.8,0
2019/02/20,16:10:00,21468.8,21468.8,21463.8,21463.8,0
2019/02/20,16:11:00,21468.8,21468.8,21468.8,21468.8,0
2019/02/20,16:12:00,21473.8,21473.8,21468.8,21468.8,0
2019/02/20,16:13:00,21473.8,21473.8,21468.8,21468.8,0
2019/02/20,16:14:00,21473.8,21473.8,21468.8,21468.8,0
2019/02/20,16:15:00,21468.8,21468.8,21463.8,21463.8,0
2019/02/20,16:16:00,21468.8,21468.8,21463.8,21463.8,0
2019/02/20,16:17:00,21468.8,21468.8,21468.8,21468.8,0
2019/02/20,16:18:00,21468.8,21468.8,21463.8,21468.8,0
2019/02/20,16:19:00,21473.8,21473.8,21473.8,21473.8,0
2019/02/20,16:20:00,21478.8,21478.8,21478.8,21478.8,0
2019/02/20,16:21:00,21478.8,21478.8,21473.8,21478.8,0
2019/02/20,16:22:00,21478.8,21478.8,21473.8,21473.8,0
2019/02/20,16:23:00,21478.8,21478.8,21473.8,21473.8,0
2019/02/20,16:24:00,21473.8,21473.8,21473.8,21473.8,0
2019/02/20,16:25:00,21473.8,21473.8,21463.8,21468.8,0
2019/02/20,16:26:00,21468.8,21468.8,21463.8,21463.8,0
2019/02/20,16:27:00,21468.8,21468.8,21463.8,21463.8,0
2019/02/20,16:29:00,21463.8,21463.8,21458.8,21458.8,0
2019/02/20,16:30:00,21453.8,21458.8,21453.8,21453.8,0
2019/02/20,16:31:00,21453.8,21453.8,21448.8,21453.8,0
2019/02/20,16:32:00,21453.8,21453.8,21448.8,21453.8,0
2019/02/20,16:33:00,21458.8,21458.8,21453.8,21458.8,0
2019/02/20,16:34:00,21458.8,21458.8,21453.8,21453.8,0
2019/02/20,16:35:00,21458.8,21458.8,21453.8,21453.8,0
2019/02/20,16:36:00,21458.8,21458.8,21453.8,21458.8,0
2019/02/20,16:38:00,21458.8,21458.8,21448.8,21448.8,0
2019/02/20,16:40:00,21448.8,21448.8,21443.8,21448.8,0
2019/02/20,16:41:00,21448.8,21448.8,21443.8,21443.8,0
2019/02/20,16:43:00,21438.8,21443.8,21433.8,21433.8,0
2019/02/20,16:44:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/20,16:45:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/20,16:46:00,21433.8,21443.8,21433.8,21443.8,0
2019/02/20,16:47:00,21438.8,21443.8,21438.8,21438.8,0
2019/02/20,16:48:00,21443.8,21443.8,21438.8,21443.8,0
2019/02/20,16:49:00,21443.8,21443.8,21438.8,21438.8,0
2019/02/20,16:50:00,21443.8,21443.8,21438.8,21443.8,0
2019/02/20,16:51:00,21443.8,21443.8,21438.8,21438.8,0
2019/02/20,16:53:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/20,16:54:00,21438.8,21438.8,21438.8,21438.8,0
2019/02/20,16:55:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/20,16:57:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/20,16:58:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/20,16:59:00,21433.8,21433.8,21423.8,21428.8,0
2019/02/20,17:00:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/20,17:01:00,21433.8,21438.8,21428.8,21428.8,0
2019/02/20,17:02:00,21433.8,21443.8,21428.8,21438.8,0
2019/02/20,17:04:00,21443.8,21443.8,21433.8,21438.8,0
2019/02/20,17:05:00,21443.8,21443.8,21438.8,21443.8,0
2019/02/20,17:06:00,21448.8,21453.8,21448.8,21448.8,0
2019/02/20,17:07:00,21453.8,21453.8,21448.8,21448.8,0
2019/02/20,17:08:00,21453.8,21458.8,21448.8,21453.8,0
2019/02/20,17:09:00,21458.8,21458.8,21453.8,21453.8,0
2019/02/20,17:10:00,21453.8,21458.8,21448.8,21453.8,0
2019/02/20,17:11:00,21458.8,21458.8,21448.8,21453.8,0
2019/02/20,17:12:00,21453.8,21458.8,21448.8,21453.8,0
2019/02/20,17:13:00,21453.8,21453.8,21448.8,21448.8,0
2019/02/20,17:14:00,21453.8,21453.8,21448.8,21448.8,0
2019/02/20,17:15:00,21453.8,21453.8,21448.8,21453.8,0
2019/02/20,17:16:00,21458.8,21458.8,21453.8,21458.8,0
2019/02/20,17:19:00,21463.8,21473.8,21463.8,21468.8,0
2019/02/20,17:20:00,21473.8,21473.8,21463.8,21463.8,0
2019/02/20,17:21:00,21463.8,21468.8,21458.8,21463.8,0
2019/02/20,17:22:00,21463.8,21468.8,21458.8,21458.8,0
2019/02/20,17:23:00,21463.8,21463.8,21453.8,21453.8,0
2019/02/20,17:24:00,21453.8,21463.8,21448.8,21458.8,0
2019/02/20,17:25:00,21453.8,21458.8,21453.8,21458.8,0
2019/02/20,17:26:00,21458.8,21458.8,21448.8,21448.8,0
2019/02/20,17:27:00,21448.8,21448.8,21443.8,21448.8,0
2019/02/20,17:28:00,21448.8,21448.8,21443.8,21443.8,0
2019/02/20,17:29:00,21438.8,21443.8,21438.8,21443.8,0
2019/02/20,17:30:00,21443.8,21443.8,21438.8,21443.8,0
2019/02/20,17:31:00,21448.8,21453.8,21443.8,21448.8,0
2019/02/20,17:32:00,21448.8,21448.8,21438.8,21443.8,0
2019/02/20,17:33:00,21448.8,21448.8,21443.8,21443.8,0
2019/02/20,17:34:00,21448.8,21448.8,21443.8,21443.8,0
2019/02/20,17:35:00,21448.8,21448.8,21443.8,21443.8,0
2019/02/20,17:36:00,21448.8,21448.8,21443.8,21443.8,0
2019/02/20,17:37:00,21443.8,21443.8,21433.8,21433.8,0
2019/02/20,17:38:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/20,17:39:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/20,17:40:00,21438.8,21438.8,21423.8,21428.8,0
2019/02/20,17:41:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/20,17:42:00,21428.8,21433.8,21428.8,21428.8,0
2019/02/20,17:43:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/20,17:44:00,21433.8,21438.8,21428.8,21433.8,0
2019/02/20,17:45:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/20,17:46:00,21433.8,21433.8,21423.8,21423.8,0
2019/02/20,17:47:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/20,17:48:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/20,17:49:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/20,17:50:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/20,17:51:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/20,17:52:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/20,17:53:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/20,17:55:00,21433.8,21433.8,21423.8,21428.8,0
2019/02/20,17:56:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/20,17:57:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/20,17:58:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/20,17:59:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/20,18:00:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/20,18:01:00,21433.8,21433.8,21423.8,21423.8,0
2019/02/20,18:02:00,21428.8,21433.8,21423.8,21428.8,0
2019/02/20,18:03:00,21433.8,21438.8,21428.8,21433.8,0
2019/02/20,18:04:00,21438.8,21443.8,21433.8,21438.8,0
2019/02/20,18:05:00,21443.8,21443.8,21438.8,21443.8,0
2019/02/20,18:06:00,21443.8,21448.8,21438.8,21448.8,0
2019/02/20,18:09:00,21448.8,21448.8,21443.8,21448.8,0
2019/02/20,18:13:00,21448.8,21448.8,21443.8,21448.8,0
2019/02/20,18:14:00,21443.8,21443.8,21438.8,21438.8,0
2019/02/20,18:15:00,21443.8,21443.8,21438.8,21443.8,0
2019/02/20,18:16:00,21438.8,21443.8,21433.8,21438.8,0
2019/02/20,18:17:00,21443.8,21443.8,21438.8,21438.8,0
2019/02/20,18:18:00,21438.8,21438.8,21428.8,21433.8,0
2019/02/20,18:19:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/20,18:20:00,21433.8,21433.8,21423.8,21428.8,0
2019/02/20,18:21:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/20,18:22:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/20,18:23:00,21418.8,21423.8,21418.8,21418.8,0
2019/02/20,18:24:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/20,18:26:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/20,18:27:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/20,18:29:00,21418.8,21418.8,21413.8,21418.8,0
2019/02/20,18:31:00,21418.8,21418.8,21408.8,21408.8,0
2019/02/20,18:32:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/20,18:33:00,21403.8,21413.8,21398.8,21408.8,0
2019/02/20,18:34:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/20,18:35:00,21403.8,21403.8,21393.8,21393.8,0
2019/02/20,18:36:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,18:37:00,21403.8,21403.8,21393.8,21398.8,0
2019/02/20,18:38:00,21398.8,21398.8,21388.8,21393.8,0
2019/02/20,18:39:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,18:40:00,21393.8,21398.8,21393.8,21398.8,0
2019/02/20,18:41:00,21393.8,21398.8,21393.8,21398.8,0
2019/02/20,18:42:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,18:43:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,18:44:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,18:45:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,18:46:00,21393.8,21393.8,21383.8,21383.8,0
2019/02/20,18:47:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,18:48:00,21383.8,21388.8,21383.8,21383.8,0
2019/02/20,18:49:00,21388.8,21393.8,21388.8,21393.8,0
2019/02/20,18:50:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,18:51:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,18:52:00,21388.8,21393.8,21388.8,21393.8,0
2019/02/20,18:53:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,18:55:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,18:56:00,21393.8,21398.8,21393.8,21393.8,0
2019/02/20,18:57:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,18:58:00,21393.8,21393.8,21383.8,21383.8,0
2019/02/20,18:59:00,21388.8,21388.8,21378.8,21378.8,0
2019/02/20,19:00:00,21373.8,21378.8,21373.8,21378.8,0
2019/02/20,19:01:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,19:02:00,21383.8,21388.8,21378.8,21388.8,0
2019/02/20,19:03:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,19:04:00,21393.8,21398.8,21393.8,21393.8,0
2019/02/20,19:05:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,19:06:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,19:08:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,19:10:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,19:11:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,19:13:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,19:14:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,19:15:00,21403.8,21403.8,21403.8,21403.8,0
2019/02/20,19:16:00,21408.8,21408.8,21403.8,21408.8,0
2019/02/20,19:17:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/20,19:18:00,21408.8,21408.8,21408.8,21408.8,0
2019/02/20,19:19:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/20,19:20:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,19:21:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,19:22:00,21398.8,21403.8,21398.8,21398.8,0
2019/02/20,19:24:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,19:25:00,21398.8,21398.8,21388.8,21393.8,0
2019/02/20,19:26:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,19:27:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,19:28:00,21388.8,21388.8,21383.8,21383.8,0
2019/02/20,19:29:00,21388.8,21388.8,21378.8,21378.8,0
2019/02/20,19:30:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,19:31:00,21378.8,21378.8,21373.8,21378.8,0
2019/02/20,19:32:00,21383.8,21383.8,21378.8,21383.8,0
2019/02/20,19:33:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,19:34:00,21388.8,21388.8,21388.8,21388.8,0
2019/02/20,19:35:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,19:36:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,19:37:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,19:38:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,19:39:00,21393.8,21398.8,21388.8,21393.8,0
2019/02/20,19:40:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,19:41:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,19:43:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,19:44:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,19:45:00,21393.8,21393.8,21393.8,21393.8,0
2019/02/20,19:47:00,21393.8,21398.8,21393.8,21398.8,0
2019/02/20,19:48:00,21398.8,21398.8,21398.8,21398.8,0
2019/02/20,19:49:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,19:50:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,19:51:00,21398.8,21398.8,21398.8,21398.8,0
2019/02/20,19:52:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,19:53:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,19:55:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,19:56:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,19:57:00,21393.8,21398.8,21388.8,21393.8,0
2019/02/20,19:58:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,20:00:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,20:01:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,20:02:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,20:03:00,21398.8,21398.8,21398.8,21398.8,0
2019/02/20,20:04:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,20:05:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,20:06:00,21393.8,21393.8,21373.8,21378.8,0
2019/02/20,20:07:00,21383.8,21383.8,21383.8,21383.8,0
2019/02/20,20:08:00,21383.8,21383.8,21378.8,21383.8,0
2019/02/20,20:09:00,21383.8,21383.8,21378.8,21383.8,0
2019/02/20,20:10:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,20:11:00,21383.8,21383.8,21378.8,21383.8,0
2019/02/20,20:12:00,21383.8,21388.8,21378.8,21388.8,0
2019/02/20,20:13:00,21388.8,21388.8,21378.8,21383.8,0
2019/02/20,20:14:00,21378.8,21383.8,21378.8,21378.8,0
2019/02/20,20:15:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,20:16:00,21383.8,21383.8,21378.8,21383.8,0
2019/02/20,20:17:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,20:18:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,20:21:00,21383.8,21383.8,21378.8,21383.8,0
2019/02/20,20:23:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,20:26:00,21378.8,21378.8,21373.8,21373.8,0
2019/02/20,20:27:00,21378.8,21378.8,21378.8,21378.8,0
2019/02/20,20:28:00,21383.8,21383.8,21378.8,21383.8,0
2019/02/20,20:30:00,21388.8,21388.8,21388.8,21388.8,0
2019/02/20,20:34:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,20:35:00,21388.8,21388.8,21383.8,21383.8,0
2019/02/20,20:37:00,21388.8,21388.8,21383.8,21383.8,0
2019/02/20,20:38:00,21388.8,21388.8,21378.8,21383.8,0
2019/02/20,20:39:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,20:40:00,21383.8,21383.8,21378.8,21383.8,0
2019/02/20,20:41:00,21378.8,21388.8,21378.8,21388.8,0
2019/02/20,20:43:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,20:44:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,20:45:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,20:46:00,21388.8,21388.8,21388.8,21388.8,0
2019/02/20,20:49:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,20:50:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,20:51:00,21393.8,21393.8,21393.8,21393.8,0
2019/02/20,20:56:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,20:57:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,20:58:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,20:59:00,21393.8,21393.8,21393.8,21393.8,0
2019/02/20,21:00:00,21398.8,21403.8,21393.8,21403.8,0
2019/02/20,21:02:00,21408.8,21408.8,21403.8,21408.8,0
2019/02/20,21:03:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/20,21:04:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,21:05:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,21:06:00,21398.8,21398.8,21398.8,21398.8,0
2019/02/20,21:07:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,21:08:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,21:09:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,21:10:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,21:11:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,21:15:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,21:16:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,21:17:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,21:18:00,21393.8,21393.8,21393.8,21393.8,0
2019/02/20,21:19:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,21:20:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,21:21:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,21:22:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,21:23:00,21393.8,21393.8,21393.8,21393.8,0
2019/02/20,21:24:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,21:25:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,21:26:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,21:27:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,21:28:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,21:29:00,21398.8,21398.8,21398.8,21398.8,0
2019/02/20,21:30:00,21403.8,21403.8,21398.8,21403.8,0
2019/02/20,21:31:00,21403.8,21403.8,21398.8,21403.8,0
2019/02/20,21:33:00,21403.8,21403.8,21398.8,21403.8,0
2019/02/20,21:34:00,21403.8,21403.8,21398.8,21403.8,0
2019/02/20,21:35:00,21408.8,21408.8,21403.8,21408.8,0
2019/02/20,21:36:00,21413.8,21413.8,21403.8,21408.8,0
2019/02/20,21:37:00,21408.8,21408.8,21408.8,21408.8,0
2019/02/20,21:39:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/20,21:40:00,21408.8,21408.8,21403.8,21408.8,0
2019/02/20,21:42:00,21408.8,21408.8,21403.8,21408.8,0
2019/02/20,21:43:00,21408.8,21408.8,21398.8,21398.8,0
2019/02/20,21:45:00,21393.8,21398.8,21393.8,21393.8,0
2019/02/20,21:46:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,21:48:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,21:49:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,21:50:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,21:51:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,21:53:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,21:56:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,21:57:00,21398.8,21398.8,21388.8,21388.8,0
2019/02/20,21:58:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,21:59:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,22:00:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,22:01:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,22:02:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,22:03:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,22:04:00,21388.8,21388.8,21383.8,21383.8,0
2019/02/20,22:05:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,22:06:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,22:07:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,22:09:00,21378.8,21378.8,21373.8,21378.8,0
2019/02/20,22:11:00,21378.8,21378.8,21373.8,21378.8,0
2019/02/20,22:12:00,21378.8,21378.8,21373.8,21378.8,0
2019/02/20,22:14:00,21383.8,21383.8,21378.8,21378.8,0
2019/02/20,22:17:00,21383.8,21388.8,21378.8,21388.8,0
2019/02/20,22:18:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,22:19:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,22:20:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,22:21:00,21388.8,21393.8,21383.8,21388.8,0
2019/02/20,22:22:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,22:23:00,21388.8,21393.8,21388.8,21388.8,0
2019/02/20,22:24:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,22:25:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,22:26:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,22:27:00,21383.8,21388.8,21383.8,21388.8,0
2019/02/20,22:28:00,21388.8,21388.8,21383.8,21388.8,0
2019/02/20,22:29:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/20,22:31:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/20,22:32:00,21393.8,21393.8,21393.8,21393.8,0
2019/02/20,22:34:00,21398.8,21398.8,21398.8,21398.8,0
2019/02/20,22:35:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/20,22:36:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,22:37:00,21393.8,21398.8,21393.8,21398.8,0
2019/02/20,22:38:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,22:40:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,22:41:00,21393.8,21398.8,21393.8,21393.8,0
2019/02/20,22:42:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/20,22:43:00,21393.8,21398.8,21393.8,21398.8,0
2019/02/20,22:46:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,22:48:00,21403.8,21403.8,21398.8,21403.8,0
2019/02/20,22:51:00,21408.8,21413.8,21403.8,21413.8,0
2019/02/20,22:52:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/20,22:53:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/20,22:54:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/20,22:55:00,21418.8,21418.8,21413.8,21418.8,0
2019/02/20,22:57:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/20,22:59:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/20,23:01:00,21413.8,21413.8,21408.8,21413.8,0
2019/02/20,23:02:00,21418.8,21418.8,21418.8,21418.8,0
2019/02/20,23:03:00,21423.8,21423.8,21423.8,21423.8,0
2019/02/20,23:04:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/20,23:05:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/20,23:06:00,21423.8,21423.8,21423.8,21423.8,0
2019/02/20,23:07:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/20,23:08:00,21418.8,21418.8,21418.8,21418.8,0
2019/02/20,23:13:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/20,23:14:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/20,23:15:00,21423.8,21423.8,21423.8,21423.8,0
2019/02/20,23:17:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/20,23:18:00,21428.8,21428.8,21428.8,21428.8,0
2019/02/20,23:19:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/20,23:20:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/20,23:26:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/20,23:28:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/20,23:29:00,21428.8,21428.8,21418.8,21418.8,0
2019/02/20,23:31:00,21418.8,21423.8,21413.8,21423.8,0
2019/02/20,23:32:00,21428.8,21438.8,21423.8,21433.8,0
2019/02/20,23:33:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/20,23:34:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/20,23:35:00,21438.8,21438.8,21423.8,21428.8,0
2019/02/20,23:36:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/20,23:37:00,21433.8,21438.8,21428.8,21433.8,0
2019/02/20,23:38:00,21438.8,21438.8,21428.8,21433.8,0
2019/02/20,23:39:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/20,23:40:00,21433.8,21433.8,21423.8,21428.8,0
2019/02/20,23:41:00,21428.8,21433.8,21423.8,21433.8,0
2019/02/20,23:42:00,21433.8,21433.8,21423.8,21428.8,0
2019/02/20,23:43:00,21428.8,21428.8,21413.8,21413.8,0
2019/02/20,23:44:00,21413.8,21413.8,21398.8,21398.8,0
2019/02/20,23:45:00,21398.8,21403.8,21393.8,21403.8,0
2019/02/20,23:46:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/20,23:48:00,21403.8,21408.8,21403.8,21408.8,0
2019/02/20,23:49:00,21413.8,21413.8,21408.8,21413.8,0
2019/02/20,23:50:00,21413.8,21413.8,21408.8,21408.8,0
2019/02/20,23:51:00,21413.8,21423.8,21413.8,21423.8,0
2019/02/20,23:52:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/20,23:53:00,21423.8,21423.8,21413.8,21418.8,0
2019/02/20,23:54:00,21418.8,21423.8,21418.8,21423.8,0
2019/02/20,23:55:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/20,23:56:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/20,23:57:00,21428.8,21428.8,21418.8,21418.8,0
2019/02/20,23:58:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/20,23:59:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/21,00:00:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/21,00:01:00,21428.8,21428.8,21418.8,21423.8,0
2019/02/21,00:02:00,21423.8,21428.8,21413.8,21428.8,0
2019/02/21,00:03:00,21433.8,21433.8,21423.8,21423.8,0
2019/02/21,00:04:00,21428.8,21428.8,21418.8,21418.8,0
2019/02/21,00:05:00,21423.8,21428.8,21418.8,21423.8,0
2019/02/21,00:06:00,21423.8,21423.8,21403.8,21403.8,0
2019/02/21,00:07:00,21408.8,21413.8,21403.8,21413.8,0
2019/02/21,00:08:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/21,00:09:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/21,00:10:00,21418.8,21418.8,21408.8,21413.8,0
2019/02/21,00:11:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/21,00:12:00,21418.8,21423.8,21413.8,21423.8,0
2019/02/21,00:13:00,21423.8,21428.8,21423.8,21423.8,0
2019/02/21,00:14:00,21423.8,21423.8,21403.8,21403.8,0
2019/02/21,00:15:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/21,00:16:00,21408.8,21413.8,21408.8,21413.8,0
2019/02/21,00:17:00,21418.8,21423.8,21413.8,21423.8,0
2019/02/21,00:18:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/21,00:19:00,21428.8,21433.8,21423.8,21433.8,0
2019/02/21,00:20:00,21438.8,21438.8,21428.8,21433.8,0
2019/02/21,00:21:00,21433.8,21438.8,21428.8,21433.8,0
2019/02/21,00:22:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,00:23:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,00:24:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,00:25:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,00:26:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/21,00:27:00,21433.8,21438.8,21433.8,21438.8,0
2019/02/21,00:28:00,21443.8,21448.8,21438.8,21448.8,0
2019/02/21,00:29:00,21453.8,21453.8,21448.8,21448.8,0
2019/02/21,00:30:00,21453.8,21453.8,21443.8,21453.8,0
2019/02/21,00:31:00,21458.8,21458.8,21453.8,21458.8,0
2019/02/21,00:32:00,21463.8,21463.8,21458.8,21458.8,0
2019/02/21,00:33:00,21458.8,21458.8,21448.8,21448.8,0
2019/02/21,00:34:00,21453.8,21453.8,21443.8,21448.8,0
2019/02/21,00:35:00,21448.8,21448.8,21443.8,21448.8,0
2019/02/21,00:36:00,21448.8,21448.8,21448.8,21448.8,0
2019/02/21,00:38:00,21453.8,21458.8,21453.8,21458.8,0
2019/02/21,00:39:00,21458.8,21458.8,21453.8,21453.8,0
2019/02/21,00:40:00,21453.8,21458.8,21448.8,21458.8,0
2019/02/21,00:41:00,21458.8,21463.8,21458.8,21463.8,0
2019/02/21,00:42:00,21463.8,21463.8,21458.8,21458.8,0
2019/02/21,00:43:00,21458.8,21458.8,21458.8,21458.8,0
2019/02/21,00:45:00,21463.8,21468.8,21458.8,21463.8,0
2019/02/21,00:46:00,21468.8,21468.8,21463.8,21463.8,0
2019/02/21,00:47:00,21463.8,21463.8,21458.8,21458.8,0
2019/02/21,00:48:00,21458.8,21458.8,21448.8,21453.8,0
2019/02/21,00:49:00,21448.8,21448.8,21438.8,21438.8,0
2019/02/21,00:50:00,21443.8,21443.8,21438.8,21443.8,0
2019/02/21,00:51:00,21443.8,21448.8,21438.8,21448.8,0
2019/02/21,00:52:00,21448.8,21448.8,21438.8,21443.8,0
2019/02/21,00:53:00,21443.8,21443.8,21438.8,21438.8,0
2019/02/21,00:56:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/21,00:57:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,00:58:00,21438.8,21438.8,21428.8,21433.8,0
2019/02/21,00:59:00,21433.8,21433.8,21423.8,21423.8,0
2019/02/21,01:00:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/21,01:01:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/21,01:02:00,21423.8,21423.8,21413.8,21418.8,0
2019/02/21,01:03:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/21,01:04:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/21,01:05:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/21,01:06:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,01:07:00,21433.8,21438.8,21433.8,21433.8,0
2019/02/21,01:08:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/21,01:10:00,21433.8,21438.8,21433.8,21438.8,0
2019/02/21,01:11:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/21,01:12:00,21438.8,21438.8,21438.8,21438.8,0
2019/02/21,01:13:00,21443.8,21443.8,21438.8,21438.8,0
2019/02/21,01:14:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/21,01:16:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/21,01:17:00,21438.8,21438.8,21428.8,21428.8,0
2019/02/21,01:18:00,21433.8,21438.8,21428.8,21438.8,0
2019/02/21,01:19:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/21,01:20:00,21433.8,21438.8,21428.8,21433.8,0
2019/02/21,01:21:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/21,01:22:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/21,01:23:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,01:24:00,21428.8,21433.8,21423.8,21423.8,0
2019/02/21,01:25:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/21,01:26:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/21,01:27:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/21,01:28:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,01:29:00,21438.8,21438.8,21438.8,21438.8,0
2019/02/21,01:30:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/21,01:31:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/21,01:32:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/21,01:33:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/21,01:35:00,21443.8,21443.8,21438.8,21443.8,0
2019/02/21,01:36:00,21443.8,21443.8,21428.8,21433.8,0
2019/02/21,01:37:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,01:38:00,21428.8,21428.8,21428.8,21428.8,0
2019/02/21,01:39:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,01:40:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,01:41:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,01:42:00,21433.8,21438.8,21428.8,21438.8,0
2019/02/21,01:43:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/21,01:44:00,21438.8,21448.8,21433.8,21443.8,0
2019/02/21,01:45:00,21448.8,21448.8,21438.8,21438.8,0
2019/02/21,01:46:00,21443.8,21443.8,21433.8,21438.8,0
2019/02/21,01:47:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/21,01:48:00,21433.8,21438.8,21428.8,21438.8,0
2019/02/21,01:49:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/21,01:50:00,21443.8,21448.8,21438.8,21443.8,0
2019/02/21,01:51:00,21443.8,21453.8,21443.8,21448.8,0
2019/02/21,01:52:00,21448.8,21453.8,21443.8,21453.8,0
2019/02/21,01:53:00,21458.8,21458.8,21453.8,21453.8,0
2019/02/21,01:54:00,21453.8,21458.8,21448.8,21453.8,0
2019/02/21,01:55:00,21453.8,21453.8,21448.8,21453.8,0
2019/02/21,01:56:00,21453.8,21453.8,21448.8,21448.8,0
2019/02/21,01:57:00,21448.8,21448.8,21448.8,21448.8,0
2019/02/21,01:58:00,21448.8,21448.8,21443.8,21443.8,0
2019/02/21,02:00:00,21443.8,21443.8,21433.8,21438.8,0
2019/02/21,02:01:00,21438.8,21438.8,21428.8,21433.8,0
2019/02/21,02:02:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,02:03:00,21433.8,21433.8,21433.8,21433.8,0
2019/02/21,02:05:00,21433.8,21438.8,21428.8,21433.8,0
2019/02/21,02:06:00,21433.8,21433.8,21408.8,21418.8,0
2019/02/21,02:07:00,21418.8,21418.8,21408.8,21408.8,0
2019/02/21,02:08:00,21408.8,21408.8,21398.8,21403.8,0
2019/02/21,02:09:00,21403.8,21403.8,21398.8,21403.8,0
2019/02/21,02:10:00,21408.8,21413.8,21403.8,21408.8,0
2019/02/21,02:11:00,21413.8,21413.8,21408.8,21413.8,0
2019/02/21,02:12:00,21418.8,21418.8,21413.8,21418.8,0
2019/02/21,02:13:00,21418.8,21418.8,21418.8,21418.8,0
2019/02/21,02:14:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/21,02:15:00,21413.8,21413.8,21408.8,21413.8,0
2019/02/21,02:16:00,21413.8,21418.8,21413.8,21418.8,0
2019/02/21,02:17:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/21,02:18:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/21,02:19:00,21423.8,21423.8,21413.8,21413.8,0
2019/02/21,02:20:00,21418.8,21418.8,21413.8,21418.8,0
2019/02/21,02:21:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/21,02:22:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/21,02:23:00,21423.8,21423.8,21413.8,21418.8,0
2019/02/21,02:24:00,21418.8,21418.8,21408.8,21418.8,0
2019/02/21,02:25:00,21418.8,21423.8,21413.8,21423.8,0
2019/02/21,02:26:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/21,02:27:00,21418.8,21418.8,21403.8,21408.8,0
2019/02/21,02:28:00,21408.8,21408.8,21398.8,21398.8,0
2019/02/21,02:29:00,21398.8,21403.8,21393.8,21393.8,0
2019/02/21,02:30:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/21,02:31:00,21393.8,21398.8,21388.8,21398.8,0
2019/02/21,02:32:00,21403.8,21403.8,21398.8,21403.8,0
2019/02/21,02:33:00,21403.8,21403.8,21398.8,21403.8,0
2019/02/21,02:34:00,21403.8,21403.8,21393.8,21393.8,0
2019/02/21,02:35:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/21,02:36:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/21,02:37:00,21398.8,21403.8,21393.8,21403.8,0
2019/02/21,02:38:00,21403.8,21408.8,21398.8,21403.8,0
2019/02/21,02:40:00,21403.8,21408.8,21403.8,21408.8,0
2019/02/21,02:41:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/21,02:42:00,21408.8,21408.8,21408.8,21408.8,0
2019/02/21,02:43:00,21403.8,21413.8,21403.8,21408.8,0
2019/02/21,02:44:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/21,02:45:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/21,02:46:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/21,02:47:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/21,02:48:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/21,02:49:00,21403.8,21403.8,21398.8,21398.8,0
2019/02/21,02:50:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/21,02:51:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/21,02:52:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/21,02:53:00,21393.8,21393.8,21383.8,21388.8,0
2019/02/21,02:54:00,21393.8,21393.8,21388.8,21388.8,0
2019/02/21,02:55:00,21388.8,21388.8,21383.8,21383.8,0
2019/02/21,02:56:00,21383.8,21383.8,21378.8,21383.8,0
2019/02/21,02:57:00,21388.8,21393.8,21383.8,21393.8,0
2019/02/21,02:58:00,21393.8,21393.8,21388.8,21393.8,0
2019/02/21,02:59:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/21,03:00:00,21398.8,21398.8,21393.8,21393.8,0
2019/02/21,03:01:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/21,03:02:00,21403.8,21403.8,21393.8,21398.8,0
2019/02/21,03:03:00,21403.8,21403.8,21398.8,21403.8,0
2019/02/21,03:04:00,21408.8,21413.8,21403.8,21408.8,0
2019/02/21,03:05:00,21408.8,21408.8,21403.8,21408.8,0
2019/02/21,03:07:00,21413.8,21413.8,21408.8,21408.8,0
2019/02/21,03:08:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/21,03:09:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/21,03:10:00,21408.8,21408.8,21403.8,21408.8,0
2019/02/21,03:11:00,21403.8,21408.8,21403.8,21403.8,0
2019/02/21,03:12:00,21408.8,21408.8,21403.8,21408.8,0
2019/02/21,03:13:00,21408.8,21408.8,21408.8,21408.8,0
2019/02/21,03:14:00,21408.8,21413.8,21408.8,21413.8,0
2019/02/21,03:15:00,21418.8,21418.8,21413.8,21418.8,0
2019/02/21,03:16:00,21418.8,21418.8,21413.8,21413.8,0
2019/02/21,03:17:00,21413.8,21413.8,21408.8,21413.8,0
2019/02/21,03:18:00,21413.8,21413.8,21413.8,21413.8,0
2019/02/21,03:19:00,21418.8,21418.8,21413.8,21418.8,0
2019/02/21,03:20:00,21413.8,21418.8,21413.8,21418.8,0
2019/02/21,03:22:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/21,03:23:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/21,03:24:00,21423.8,21423.8,21418.8,21418.8,0
2019/02/21,03:26:00,21418.8,21418.8,21413.8,21418.8,0
2019/02/21,03:28:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/21,03:29:00,21418.8,21433.8,21418.8,21428.8,0
2019/02/21,03:30:00,21428.8,21433.8,21428.8,21433.8,0
2019/02/21,03:31:00,21433.8,21433.8,21423.8,21428.8,0
2019/02/21,03:32:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,03:34:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,03:35:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/21,03:36:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/21,03:37:00,21423.8,21423.8,21423.8,21423.8,0
2019/02/21,03:39:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/21,03:40:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/21,03:42:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/21,03:43:00,21423.8,21423.8,21418.8,21423.8,0
2019/02/21,03:44:00,21428.8,21428.8,21423.8,21428.8,0
2019/02/21,03:45:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,03:46:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,03:47:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,03:48:00,21438.8,21438.8,21438.8,21438.8,0
2019/02/21,03:49:00,21443.8,21443.8,21438.8,21438.8,0
2019/02/21,03:51:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/21,03:52:00,21433.8,21438.8,21428.8,21433.8,0
2019/02/21,03:53:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/21,03:54:00,21443.8,21443.8,21438.8,21443.8,0
2019/02/21,03:55:00,21448.8,21453.8,21443.8,21453.8,0
2019/02/21,03:56:00,21453.8,21453.8,21443.8,21443.8,0
2019/02/21,03:57:00,21448.8,21448.8,21443.8,21443.8,0
2019/02/21,03:58:00,21443.8,21443.8,21438.8,21438.8,0
2019/02/21,03:59:00,21443.8,21443.8,21433.8,21438.8,0
2019/02/21,04:00:00,21438.8,21448.8,21438.8,21443.8,0
2019/02/21,04:01:00,21438.8,21443.8,21433.8,21443.8,0
2019/02/21,04:02:00,21443.8,21443.8,21423.8,21423.8,0
2019/02/21,04:03:00,21423.8,21453.8,21413.8,21438.8,0
2019/02/21,04:04:00,21438.8,21443.8,21418.8,21438.8,0
2019/02/21,04:05:00,21438.8,21443.8,21428.8,21433.8,0
2019/02/21,04:06:00,21438.8,21438.8,21423.8,21433.8,0
2019/02/21,04:07:00,21438.8,21448.8,21433.8,21448.8,0
2019/02/21,04:08:00,21448.8,21473.8,21448.8,21458.8,0
2019/02/21,04:09:00,21458.8,21463.8,21453.8,21458.8,0
2019/02/21,04:10:00,21458.8,21458.8,21418.8,21423.8,0
2019/02/21,04:11:00,21423.8,21438.8,21418.8,21418.8,0
2019/02/21,04:12:00,21418.8,21418.8,21393.8,21408.8,0
2019/02/21,04:13:00,21413.8,21423.8,21408.8,21418.8,0
2019/02/21,04:14:00,21418.8,21423.8,21408.8,21418.8,0
2019/02/21,04:15:00,21423.8,21428.8,21418.8,21428.8,0
2019/02/21,04:16:00,21428.8,21428.8,21418.8,21418.8,0
2019/02/21,04:17:00,21423.8,21428.8,21418.8,21423.8,0
2019/02/21,04:18:00,21428.8,21428.8,21408.8,21408.8,0
2019/02/21,04:19:00,21413.8,21418.8,21408.8,21408.8,0
2019/02/21,04:20:00,21413.8,21413.8,21393.8,21398.8,0
2019/02/21,04:21:00,21403.8,21403.8,21383.8,21383.8,0
2019/02/21,04:22:00,21388.8,21388.8,21373.8,21373.8,0
2019/02/21,04:23:00,21373.8,21388.8,21368.8,21388.8,0
2019/02/21,04:24:00,21388.8,21393.8,21383.8,21393.8,0
2019/02/21,04:25:00,21398.8,21398.8,21388.8,21393.8,0
2019/02/21,04:26:00,21398.8,21403.8,21393.8,21398.8,0
2019/02/21,04:27:00,21398.8,21403.8,21393.8,21398.8,0
2019/02/21,04:28:00,21403.8,21408.8,21398.8,21403.8,0
2019/02/21,04:29:00,21408.8,21413.8,21403.8,21413.8,0
2019/02/21,04:30:00,21413.8,21418.8,21408.8,21418.8,0
2019/02/21,04:31:00,21413.8,21428.8,21413.8,21423.8,0
2019/02/21,04:32:00,21428.8,21438.8,21428.8,21433.8,0
2019/02/21,04:33:00,21438.8,21453.8,21433.8,21448.8,0
2019/02/21,04:34:00,21453.8,21453.8,21438.8,21443.8,0
2019/02/21,04:35:00,21448.8,21463.8,21443.8,21448.8,0
2019/02/21,04:36:00,21453.8,21453.8,21448.8,21448.8,0
2019/02/21,04:37:00,21453.8,21463.8,21448.8,21458.8,0
2019/02/21,04:38:00,21458.8,21458.8,21448.8,21453.8,0
2019/02/21,04:39:00,21448.8,21453.8,21443.8,21453.8,0
2019/02/21,04:40:00,21448.8,21453.8,21443.8,21443.8,0
2019/02/21,04:41:00,21448.8,21453.8,21438.8,21438.8,0
2019/02/21,04:42:00,21443.8,21448.8,21438.8,21443.8,0
2019/02/21,04:43:00,21443.8,21448.8,21438.8,21443.8,0
2019/02/21,04:44:00,21448.8,21453.8,21443.8,21448.8,0
2019/02/21,04:45:00,21448.8,21448.8,21443.8,21443.8,0
2019/02/21,04:46:00,21448.8,21453.8,21443.8,21443.8,0
2019/02/21,04:47:00,21448.8,21448.8,21438.8,21443.8,0
2019/02/21,04:48:00,21448.8,21453.8,21443.8,21448.8,0
2019/02/21,04:49:00,21443.8,21453.8,21443.8,21448.8,0
2019/02/21,04:50:00,21453.8,21453.8,21443.8,21448.8,0
2019/02/21,04:51:00,21448.8,21448.8,21443.8,21448.8,0
2019/02/21,04:52:00,21443.8,21453.8,21443.8,21448.8,0
2019/02/21,04:53:00,21453.8,21458.8,21448.8,21453.8,0
2019/02/21,04:54:00,21453.8,21453.8,21448.8,21448.8,0
2019/02/21,04:55:00,21453.8,21453.8,21448.8,21448.8,0
2019/02/21,04:56:00,21453.8,21453.8,21443.8,21448.8,0
2019/02/21,04:57:00,21453.8,21453.8,21448.8,21448.8,0
2019/02/21,04:58:00,21448.8,21448.8,21443.8,21443.8,0
2019/02/21,04:59:00,21443.8,21443.8,21438.8,21443.8,0
2019/02/21,05:00:00,21448.8,21448.8,21443.8,21448.8,0
2019/02/21,05:01:00,21448.8,21448.8,21438.8,21438.8,0
2019/02/21,05:02:00,21438.8,21443.8,21433.8,21443.8,0
2019/02/21,05:03:00,21443.8,21443.8,21438.8,21443.8,0
2019/02/21,05:04:00,21448.8,21448.8,21438.8,21438.8,0
2019/02/21,05:05:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/21,05:06:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/21,05:07:00,21438.8,21438.8,21428.8,21433.8,0
2019/02/21,05:08:00,21438.8,21443.8,21433.8,21438.8,0
2019/02/21,05:09:00,21438.8,21438.8,21428.8,21428.8,0
2019/02/21,05:10:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,05:11:00,21438.8,21438.8,21428.8,21433.8,0
2019/02/21,05:12:00,21438.8,21438.8,21433.8,21438.8,0
2019/02/21,05:13:00,21438.8,21443.8,21433.8,21433.8,0
2019/02/21,05:14:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,05:15:00,21433.8,21433.8,21423.8,21428.8,0
2019/02/21,05:16:00,21428.8,21433.8,21423.8,21433.8,0
2019/02/21,05:17:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,05:18:00,21428.8,21433.8,21428.8,21428.8,0
2019/02/21,05:19:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,05:20:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,05:21:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,05:22:00,21428.8,21433.8,21423.8,21433.8,0
2019/02/21,05:23:00,21428.8,21433.8,21428.8,21428.8,0
2019/02/21,05:24:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,05:25:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,05:26:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,05:27:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/21,05:29:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/21,05:30:00,21418.8,21423.8,21413.8,21413.8,0
2019/02/21,05:31:00,21418.8,21418.8,21413.8,21418.8,0
2019/02/21,05:32:00,21418.8,21418.8,21413.8,21418.8,0
2019/02/21,05:33:00,21418.8,21428.8,21418.8,21423.8,0
2019/02/21,05:35:00,21423.8,21423.8,21423.8,21423.8,0
2019/02/21,05:36:00,21428.8,21428.8,21423.8,21423.8,0
2019/02/21,05:37:00,21418.8,21423.8,21413.8,21423.8,0
2019/02/21,05:38:00,21423.8,21428.8,21423.8,21423.8,0
2019/02/21,05:39:00,21428.8,21428.8,21428.8,21428.8,0
2019/02/21,05:40:00,21433.8,21433.8,21428.8,21428.8,0
2019/02/21,05:41:00,21433.8,21433.8,21428.8,21433.8,0
2019/02/21,05:42:00,21428.8,21433.8,21428.8,21428.8,0
2019/02/21,05:43:00,21433.8,21433.8,21423.8,21428.8,0
2019/02/21,05:44:00,21428.8,21433.8,21423.8,21433.8,0
2019/02/21,05:45:00,21428.8,21438.8,21428.8,21438.8,0
2019/02/21,08:32:00,21413.8,21418.8,21413.8,21413.8,0
2019/02/21,08:33:00,21418.8,21423.8,21418.8,21423.8,0
2019/02/21,08:34:00,21428.8,21428.8,21418.8,21423.8,0
2019/02/21,08:36:00,21423.8,21423.8,21413.8,21413.8,0
2019/02/21,08:37:00,21418.8,21418.8,21413.8,21418.8,0
2019/02/21,08:38:00,21423.8,21423.8,21413.8,21413.8,0
2019/02/21,08:40:00,21413.8,21413.8,21408.8,21413.8,0
2019/02/21,08:41:00,21418.8,21418.8,21408.8,21408.8,0
2019/02/21,08:42:00,21408.8,21408.8,21403.8,21403.8,0
2019/02/21,08:43:00,21408.8,21408.8,21408.8,21408.8,0
2019/02/21,08:44:00,21403.8,21408.8,21398.8,21398.8,0
2019/02/21,08:45:00,21403.8,21408.8,21398.8,21403.8,0
2019/02/21,08:46:00,21408.8,21408.8,21398.8,21408.8,0
2019/02/21,08:47:00,21413.8,21418.8,21408.8,21413.8,0
2019/02/21,08:49:00,21413.8,21413.8,21408.8,21408.8,0
2019/02/21,08:51:00,21408.8,21408.8,21403.8,21408.8,0
2019/02/21,08:52:00,21413.8,21413.8,21408.8,21408.8,0
2019/02/21,08:53:00,21408.8,21408.8,21403.8,21408.8,0
2019/02/21,08:54:00,21408.8,21413.8,21403.8,21413.8,0
2019/02/21,08:56:00,21413.8,21413.8,21408.8,21408.8,0
2019/02/21,08:57:00,21403.8,21408.8,21403.8,21403.8,0
2019/02/21,08:58:00,21408.8,21413.8,21403.8,21408.8,0
2019/02/21,08:59:00,21403.8,21408.8,21403.8,21408.8,0
2019/02/21,09:00:00,21408.8,21408.8,21398.8,21408.8,0
2019/02/21,09:01:00,21413.8,21443.8,21408.8,21433.8,0
2019/02/21,09:02:00,21428.8,21453.8,21423.8,21448.8,0
2019/02/21,09:03:00,21448.8,21448.8,21438.8,21443.8,0
2019/02/21,09:04:00,21448.8,21448.8,21433.8,21438.8,0
2019/02/21,09:05:00,21438.8,21443.8,21433.8,21438.8,0
2019/02/21,09:06:00,21438.8,21438.8,21413.8,21418.8,0
2019/02/21,09:07:00,21418.8,21418.8,21393.8,21393.8,0
2019/02/21,09:08:00,21393.8,21393.8,21373.8,21383.8,0
2019/02/21,09:09:00,21383.8,21393.8,21378.8,21383.8,0
2019/02/21,09:10:00,21383.8,21398.8,21378.8,21383.8,0
2019/02/21,09:11:00,21383.8,21383.8,21363.8,21378.8,0
2019/02/21,09:12:00,21378.8,21378.8,21363.8,21373.8,0
2019/02/21,09:13:00,21373.8,21378.8,21363.8,21373.8,0
2019/02/21,09:14:00,21378.8,21378.8,21363.8,21363.8,0
2019/02/21,09:15:00,21368.8,21373.8,21363.8,21373.8,0
2019/02/21,09:16:00,21373.8,21373.8,21363.8,21373.8,0
2019/02/21,09:17:00,21378.8,21378.8,21368.8,21373.8,0
2019/02/21,09:18:00,21373.8,21388.8,21363.8,21373.8,0
2019/02/21,09:19:00,21373.8,21373.8,21358.8,21368.8,0
2019/02/21,09:20:00,21368.8,21368.8,21363.8,21363.8,0
2019/02/21,09:21:00,21358.8,21368.8,21358.8,21363.8,0
2019/02/21,09:22:00,21368.8,21368.8,21358.8,21363.8,0
2019/02/21,09:23:00,21363.8,21363.8,21358.8,21358.8,0
2019/02/21,09:24:00,21353.8,21353.8,21338.8,21353.8,0
2019/02/21,09:25:00,21358.8,21363.8,21353.8,21358.8,0
2019/02/21,09:26:00,21358.8,21358.8,21353.8,21358.8,0
2019/02/21,09:27:00,21358.8,21358.8,21348.8,21353.8,0
2019/02/21,09:28:00,21358.8,21358.8,21333.8,21338.8,0
2019/02/21,09:29:00,21343.8,21348.8,21338.8,21348.8,0
2019/02/21,09:30:00,21353.8,21358.8,21348.8,21358.8,0
2019/02/21,09:31:00,21353.8,21378.8,21353.8,21373.8,0
2019/02/21,09:32:00,21378.8,21378.9,21358.9,21358.9,0
2019/02/21,09:33:00,21363.9,21368.9,21353.8,21358.8,0
2019/02/21,09:34:00,21363.8,21378.9,21358.8,21378.9,0
2019/02/21,09:35:00,21378.9,21378.9,21368.9,21373.9,0
2019/02/21,09:36:00,21373.9,21378.9,21358.9,21368.9,0
2019/02/21,09:37:00,21363.9,21378.9,21363.9,21378.9,0
2019/02/21,09:38:00,21373.9,21378.9,21368.9,21373.9,0
2019/02/21,09:39:00,21373.9,21378.9,21368.9,21373.9,0
2019/02/21,09:40:00,21373.9,21383.9,21368.9,21383.9,0
2019/02/21,09:41:00,21384.0,21389.0,21379.0,21384.0,0
2019/02/21,09:42:00,21384.1,21384.1,21379.1,21379.1,0
2019/02/21,09:43:00,21374.1,21379.1,21369.1,21379.1,0
2019/02/21,09:44:00,21374.1,21379.2,21374.1,21379.2,0
2019/02/21,09:45:00,21379.2,21379.2,21364.3,21364.3,0
2019/02/21,09:46:00,21364.3,21369.4,21359.3,21364.4,0
2019/02/21,09:47:00,21364.4,21374.5,21359.4,21369.5,0
2019/02/21,09:48:00,21364.5,21369.6,21354.6,21354.6,0
2019/02/21,09:49:00,21359.6,21374.7,21354.6,21369.7,0
2019/02/21,09:50:00,21369.6,21374.6,21369.6,21369.6,0
2019/02/21,09:51:00,21374.6,21379.7,21364.7,21364.7,0
2019/02/21,09:52:00,21364.7,21369.6,21354.6,21359.6,0
2019/02/21,09:53:00,21359.6,21364.8,21359.6,21359.8,0
2019/02/21,09:54:00,21359.8,21359.9,21344.9,21349.9,0
2019/02/21,09:55:00,21354.9,21360.0,21349.9,21350.0,0
2019/02/21,09:56:00,21349.9,21354.9,21339.9,21354.9,0
2019/02/21,09:58:00,21359.9,21359.9,21349.9,21354.9,0
2019/02/21,09:59:00,21354.9,21354.9,21339.8,21344.8,0
2019/02/21,10:00:00,21349.8,21354.9,21344.8,21349.9,0
2019/02/21,10:01:00,21354.9,21359.8,21349.8,21359.8,0
2019/02/21,10:02:00,21359.8,21364.7,21349.7,21364.7,0
2019/02/21,10:03:00,21359.7,21364.7,21359.6,21364.6,0
2019/02/21,10:04:00,21369.6,21369.7,21364.6,21369.7,0
2019/02/21,10:05:00,21369.8,21374.8,21364.8,21369.8,0
2019/02/21,10:06:00,21369.7,21369.7,21349.7,21359.7,0
2019/02/21,10:07:00,21354.7,21359.8,21349.7,21354.8,0
2019/02/21,10:08:00,21354.8,21354.8,21349.8,21354.8,0
2019/02/21,10:09:00,21359.8,21369.8,21354.8,21369.8,0
2019/02/21,10:10:00,21369.7,21369.7,21364.7,21369.7,0
2019/02/21,10:11:00,21364.7,21369.7,21364.7,21369.7,0
2019/02/21,10:12:00,21369.8,21374.8,21369.8,21374.8,0
2019/02/21,10:13:00,21379.8,21379.8,21374.8,21374.8,0
2019/02/21,10:14:00,21374.8,21374.8,21364.7,21369.7,0
2019/02/21,10:15:00,21369.7,21369.7,21364.7,21369.7,0
2019/02/21,10:16:00,21369.7,21369.7,21354.7,21354.7,0
2019/02/21,10:17:00,21349.7,21354.7,21339.7,21344.7,0
2019/02/21,10:18:00,21344.7,21349.9,21334.7,21349.9,0
2019/02/21,10:19:00,21349.9,21349.9,21344.9,21349.9,0
2019/02/21,10:20:00,21349.9,21349.9,21329.9,21339.9,0
2019/02/21,10:21:00,21340.0,21340.0,21330.0,21335.0,0
2019/02/21,10:22:00,21340.0,21340.0,21330.0,21340.0,0
2019/02/21,10:23:00,21340.0,21345.1,21335.0,21345.1,0
2019/02/21,10:24:00,21345.1,21345.1,21340.1,21340.1,0
2019/02/21,10:25:00,21340.1,21340.1,21325.1,21330.1,0
2019/02/21,10:26:00,21325.1,21340.2,21325.1,21335.2,0
2019/02/21,10:27:00,21335.2,21335.3,21320.3,21325.3,0
2019/02/21,10:28:00,21330.3,21335.4,21325.3,21335.4,0
2019/02/21,10:29:00,21335.4,21335.4,21330.4,21335.4,0
2019/02/21,10:30:00,21340.4,21340.4,21335.4,21340.4,0
2019/02/21,10:31:00,21340.4,21340.4,21325.4,21330.4,0
2019/02/21,10:32:00,21330.4,21340.4,21320.4,21335.4,0
2019/02/21,10:33:00,21335.4,21335.4,21315.5,21330.5,0
2019/02/21,10:34:00,21330.5,21330.5,21320.5,21325.5,0
2019/02/21,10:35:00,21330.5,21340.5,21325.5,21335.5,0
2019/02/21,10:36:00,21335.5,21340.4,21325.4,21340.4,0
2019/02/21,10:37:00,21340.4,21340.4,21335.4,21340.4,0
2019/02/21,10:38:00,21345.4,21350.4,21335.4,21350.4,0
2019/02/21,10:39:00,21350.3,21355.3,21345.3,21350.3,0
2019/02/21,10:40:00,21350.3,21350.3,21335.2,21340.2,0
2019/02/21,10:41:00,21340.2,21340.2,21330.2,21330.2,0
2019/02/21,10:42:00,21330.2,21340.2,21325.2,21340.2,0
2019/02/21,10:43:00,21340.2,21355.3,21335.2,21350.3,0
2019/02/21,10:44:00,21350.2,21355.2,21345.2,21350.2,0
2019/02/21,10:45:00,21355.2,21360.2,21350.2,21360.2,0
2019/02/21,10:46:00,21360.1,21360.1,21350.1,21355.1,0
2019/02/21,10:47:00,21360.1,21360.1,21355.1,21355.1,0
2019/02/21,10:48:00,21355.0,21360.0,21355.0,21360.0,0
2019/02/21,10:49:00,21359.9,21364.9,21354.9,21359.9,0
2019/02/21,10:50:00,21359.9,21359.9,21349.9,21359.9,0
2019/02/21,10:51:00,21360.0,21360.0,21355.0,21360.0,0
2019/02/21,10:52:00,21360.1,21360.1,21355.1,21360.1,0
2019/02/21,10:53:00,21360.1,21360.1,21355.0,21360.0,0
2019/02/21,10:54:00,21360.0,21360.0,21355.0,21360.0,0
2019/02/21,10:55:00,21359.9,21369.9,21354.9,21364.9,0
2019/02/21,10:56:00,21369.9,21380.0,21364.9,21375.0,0
2019/02/21,10:57:00,21380.0,21380.0,21364.9,21369.9,0
2019/02/21,10:58:00,21374.9,21374.9,21364.9,21369.9,0
2019/02/21,10:59:00,21370.0,21375.0,21365.0,21370.0,0
2019/02/21,11:00:00,21375.0,21379.9,21370.0,21374.9,0
2019/02/21,11:01:00,21379.9,21379.9,21364.9,21369.9,0
2019/02/21,11:02:00,21370.0,21385.0,21370.0,21385.0,0
2019/02/21,11:03:00,21385.0,21385.0,21374.9,21379.9,0
2019/02/21,11:04:00,21384.9,21384.9,21379.9,21384.9,0
2019/02/21,11:05:00,21384.9,21385.0,21379.9,21385.0,0
2019/02/21,11:06:00,21385.0,21385.0,21375.0,21380.0,0
2019/02/21,11:07:00,21380.0,21385.0,21375.0,21385.0,0
2019/02/21,11:08:00,21390.0,21390.0,21380.0,21385.0,0
2019/02/21,11:09:00,21385.0,21385.0,21379.9,21384.9,0
2019/02/21,11:10:00,21389.9,21390.0,21384.9,21390.0,0
2019/02/21,11:11:00,21395.0,21395.0,21389.9,21389.9,0
2019/02/21,11:12:00,21394.9,21394.9,21384.8,21384.8,0
2019/02/21,11:13:00,21389.8,21394.7,21384.7,21394.7,0
2019/02/21,11:14:00,21399.7,21399.8,21394.7,21394.8,0
2019/02/21,11:15:00,21399.8,21399.8,21389.8,21394.8,0
2019/02/21,11:16:00,21394.7,21399.7,21389.7,21394.7,0
2019/02/21,11:17:00,21394.7,21394.7,21379.6,21384.6,0
2019/02/21,11:18:00,21389.6,21389.6,21379.6,21384.6,0
2019/02/21,11:19:00,21384.6,21384.6,21379.5,21384.5,0
2019/02/21,11:20:00,21384.6,21389.6,21384.6,21384.6,0
2019/02/21,11:21:00,21389.6,21394.6,21384.6,21389.6,0
2019/02/21,11:22:00,21394.6,21399.6,21389.6,21399.6,0
2019/02/21,11:23:00,21399.7,21399.7,21399.7,21399.7,0
2019/02/21,11:24:00,21399.9,21404.9,21394.9,21394.9,0
2019/02/21,11:25:00,21394.9,21394.9,21389.9,21394.9,0
2019/02/21,11:26:00,21394.9,21404.9,21389.9,21404.9,0
2019/02/21,11:27:00,21405.0,21410.0,21405.0,21410.0,0
2019/02/21,11:28:00,21409.8,21409.8,21404.8,21404.8,0
2019/02/21,11:31:00,21404.9,21434.9,21404.9,21419.9,0
2019/02/21,11:32:00,21419.9,21419.9,21414.9,21414.9,0
2019/02/21,11:33:00,21414.9,21419.9,21409.9,21419.9,0
2019/02/21,11:34:00,21424.9,21424.9,21409.9,21409.9,0
2019/02/21,11:36:00,21409.9,21409.9,21404.9,21404.9,0
2019/02/21,11:37:00,21409.9,21409.9,21404.9,21404.9,0
2019/02/21,11:38:00,21409.9,21409.9,21404.9,21409.9,0
2019/02/21,11:39:00,21409.9,21409.9,21404.9,21404.9,0
2019/02/21,11:40:00,21409.9,21409.9,21404.9,21409.9,0
2019/02/21,11:41:00,21409.9,21409.9,21404.9,21404.9,0
2019/02/21,11:42:00,21409.9,21409.9,21404.9,21409.9,0
2019/02/21,11:43:00,21409.9,21409.9,21404.9,21409.9,0
2019/02/21,11:44:00,21409.9,21409.9,21404.9,21409.9,0
2019/02/21,11:45:00,21414.9,21414.9,21404.9,21409.9,0
2019/02/21,11:46:00,21409.9,21419.9,21404.9,21414.9,0
2019/02/21,11:47:00,21414.9,21414.9,21409.9,21414.9,0
2019/02/21,11:48:00,21414.9,21414.9,21409.9,21409.9,0
2019/02/21,11:50:00,21414.9,21434.9,21409.9,21434.9,0
2019/02/21,11:51:00,21434.9,21449.9,21429.9,21444.9,0
2019/02/21,11:52:00,21449.9,21449.9,21434.9,21444.9,0
2019/02/21,11:53:00,21444.9,21444.9,21434.9,21434.9,0
2019/02/21,11:54:00,21439.9,21459.9,21434.9,21454.9,0
2019/02/21,11:55:00,21459.9,21464.9,21459.9,21459.9,0
2019/02/21,11:56:00,21464.9,21479.9,21459.9,21469.9,0
2019/02/21,11:57:00,21474.9,21479.9,21464.9,21469.9,0
2019/02/21,11:58:00,21469.9,21479.9,21464.9,21469.9,0
2019/02/21,11:59:00,21469.9,21479.9,21469.9,21479.9,0
2019/02/21,12:00:00,21479.9,21484.9,21474.9,21479.9,0
2019/02/21,12:01:00,21484.9,21484.9,21464.9,21469.9,0
2019/02/21,12:02:00,21474.9,21484.9,21474.9,21479.9,0
2019/02/21,12:03:00,21484.9,21499.9,21479.9,21489.9,0
2019/02/21,12:04:00,21494.9,21494.9,21474.9,21479.9,0
2019/02/21,12:05:00,21484.9,21484.9,21474.9,21479.9,0
2019/02/21,12:06:00,21479.9,21484.9,21474.9,21479.9,0
2019/02/21,12:07:00,21484.9,21494.9,21479.9,21479.9,0
2019/02/21,12:08:00,21484.9,21489.9,21479.9,21489.9,0
2019/02/21,12:09:00,21489.9,21499.9,21484.9,21499.9,0
2019/02/21,12:10:00,21494.9,21504.9,21494.9,21499.9,0
2019/02/21,12:11:00,21504.9,21504.9,21499.9,21504.9,0
2019/02/21,12:12:00,21504.9,21504.9,21499.9,21504.9,0
2019/02/21,12:13:00,21499.9,21504.9,21494.9,21499.9,0
2019/02/21,12:14:00,21499.9,21499.9,21494.9,21499.9,0
2019/02/21,12:15:00,21499.9,21499.9,21494.9,21494.9,0
2019/02/21,12:16:00,21499.9,21499.9,21489.9,21494.9,0
2019/02/21,12:17:00,21499.9,21509.9,21499.9,21509.9,0
2019/02/21,12:18:00,21509.9,21509.9,21494.9,21499.9,0
2019/02/21,12:19:00,21494.9,21504.9,21494.9,21499.9,0
2019/02/21,12:20:00,21494.9,21504.9,21494.9,21504.9,0
2019/02/21,12:21:00,21499.9,21504.9,21499.9,21504.9,0
2019/02/21,12:22:00,21509.9,21509.9,21499.9,21504.9,0
2019/02/21,12:23:00,21504.9,21509.9,21499.9,21509.9,0
2019/02/21,12:24:00,21509.9,21509.9,21494.9,21494.9,0
2019/02/21,12:25:00,21494.9,21494.9,21484.9,21489.9,0
2019/02/21,12:26:00,21489.9,21489.9,21489.9,21489.9,0
2019/02/21,12:28:00,21489.9,21489.9,21489.9,21489.9,0
2019/02/21,12:29:00,21489.9,21489.9,21484.9,21489.9,0
2019/02/21,12:30:00,21489.9,21489.9,21479.9,21479.9,0
2019/02/21,12:32:00,21499.9,21509.9,21499.9,21504.9,0
2019/02/21,12:33:00,21504.9,21509.7,21499.7,21504.7,0
2019/02/21,12:35:00,21504.6,21504.6,21489.6,21494.6,0
2019/02/21,12:36:00,21494.6,21514.5,21494.5,21509.5,0
2019/02/21,12:37:00,21514.5,21514.5,21509.3,21509.3,0
2019/02/21,12:38:00,21514.3,21514.3,21504.3,21509.3,0
2019/02/21,12:39:00,21509.3,21524.3,21504.3,21519.3,0
2019/02/21,12:40:00,21519.3,21524.4,21514.3,21519.4,0
2019/02/21,12:41:00,21524.4,21564.2,21519.4,21549.2,0
2019/02/21,12:42:00,21554.2,21559.2,21549.1,21554.1,0
2019/02/21,12:43:00,21554.1,21554.1,21544.0,21549.0,0
2019/02/21,12:44:00,21549.0,21553.9,21543.9,21548.9,0
2019/02/21,12:45:00,21548.9,21553.8,21538.8,21538.8,0
2019/02/21,12:46:00,21538.7,21538.7,21523.7,21523.7,0
2019/02/21,12:47:00,21518.7,21528.7,21518.7,21528.7,0
2019/02/21,12:48:00,21528.7,21528.8,21523.7,21523.8,0
2019/02/21,12:49:00,21523.8,21523.8,21518.8,21523.8,0
2019/02/21,12:50:00,21523.8,21528.8,21513.8,21523.8,0
2019/02/21,12:51:00,21528.8,21528.8,21513.7,21513.7,0
2019/02/21,12:52:00,21518.7,21518.7,21508.7,21508.7,0
2019/02/21,12:53:00,21513.7,21518.7,21508.7,21518.6,0
2019/02/21,12:54:00,21518.5,21518.5,21508.5,21508.5,0
2019/02/21,12:55:00,21508.3,21513.3,21503.3,21513.3,0
2019/02/21,12:56:00,21508.3,21523.3,21508.3,21518.3,0
2019/02/21,12:57:00,21518.3,21518.3,21513.1,21513.1,0
2019/02/21,12:58:00,21518.1,21518.1,21513.1,21518.1,0
2019/02/21,12:59:00,21513.1,21518.1,21513.0,21513.0,0
2019/02/21,13:00:00,21512.9,21517.9,21512.9,21512.9,0
2019/02/21,13:01:00,21507.9,21507.9,21507.9,21507.9,0
2019/02/21,13:02:00,21507.9,21507.9,21502.7,21507.7,0
2019/02/21,13:03:00,21507.8,21512.8,21507.8,21512.8,0
2019/02/21,13:04:00,21512.6,21512.6,21507.6,21507.6,0
2019/02/21,13:05:00,21507.5,21507.5,21502.5,21507.5,0
2019/02/21,13:06:00,21512.5,21512.5,21507.5,21512.5,0
2019/02/21,13:07:00,21512.3,21517.3,21512.3,21517.3,0
2019/02/21,13:08:00,21522.3,21527.3,21517.3,21522.3,0
2019/02/21,13:09:00,21527.3,21527.3,21522.3,21527.3,0
2019/02/21,13:10:00,21527.3,21527.3,21512.1,21517.1,0
2019/02/21,13:11:00,21517.1,21517.2,21512.1,21517.2,0
2019/02/21,13:12:00,21517.2,21517.2,21512.2,21512.2,0
2019/02/21,13:13:00,21512.2,21512.2,21507.2,21507.2,0
2019/02/21,13:14:00,21507.1,21512.1,21507.1,21512.1,0
2019/02/21,13:15:00,21512.1,21512.1,21502.1,21507.1,0
2019/02/21,13:16:00,21512.1,21522.0,21507.1,21522.0,0
2019/02/21,13:17:00,21522.0,21522.0,21511.9,21516.9,0
2019/02/21,13:18:00,21516.8,21516.8,21516.8,21516.8,0
2019/02/21,13:19:00,21516.8,21516.8,21506.7,21511.7,0
2019/02/21,13:20:00,21511.6,21511.6,21511.6,21511.6,0
2019/02/21,13:21:00,21511.6,21511.6,21506.6,21511.6,0
2019/02/21,13:22:00,21511.5,21511.5,21511.5,21511.5,0
2019/02/21,13:23:00,21511.4,21516.4,21511.4,21511.4,0
2019/02/21,13:24:00,21511.2,21516.2,21511.2,21516.2,0
2019/02/21,13:25:00,21516.2,21521.0,21511.2,21521.0,0
2019/02/21,13:26:00,21516.0,21521.0,21515.9,21520.9,0
2019/02/21,13:27:00,21520.7,21520.7,21515.7,21520.7,0
2019/02/21,13:28:00,21520.7,21520.7,21515.6,21520.6,0
2019/02/21,13:30:00,21525.6,21525.6,21520.5,21520.5,0
2019/02/21,13:31:00,21520.4,21525.4,21520.4,21525.4,0
2019/02/21,13:32:00,21530.4,21530.4,21530.4,21530.4,0
2019/02/21,13:33:00,21530.3,21530.3,21525.3,21530.3,0
2019/02/21,13:34:00,21535.3,21535.3,21530.3,21530.3,0
2019/02/21,13:35:00,21535.3,21535.3,21530.2,21530.2,0
2019/02/21,13:36:00,21535.2,21535.2,21535.2,21535.2,0
2019/02/21,13:37:00,21540.2,21540.2,21535.2,21535.2,0
2019/02/21,13:38:00,21540.2,21545.1,21535.1,21540.1,0
2019/02/21,13:40:00,21540.0,21540.0,21540.0,21540.0,0
2019/02/21,13:41:00,21539.9,21539.9,21524.9,21529.9,0
2019/02/21,13:42:00,21534.9,21535.0,21529.9,21530.0,0
2019/02/21,13:43:00,21530.1,21530.1,21525.1,21530.1,0
2019/02/21,13:44:00,21530.1,21530.1,21525.1,21530.1,0
2019/02/21,13:45:00,21530.1,21530.1,21525.1,21530.1,0
2019/02/21,13:46:00,21530.2,21535.2,21530.2,21530.2,0
2019/02/21,13:47:00,21530.2,21530.2,21525.2,21530.2,0
2019/02/21,13:48:00,21530.2,21530.2,21520.1,21520.1,0
2019/02/21,13:49:00,21520.0,21520.0,21515.0,21520.0,0
2019/02/21,13:50:00,21525.0,21530.0,21525.0,21530.0,0
2019/02/21,13:51:00,21529.9,21529.9,21529.9,21529.9,0
2019/02/21,13:52:00,21524.9,21529.9,21524.9,21524.9,0
2019/02/21,13:53:00,21529.9,21529.9,21524.9,21524.9,0
2019/02/21,13:55:00,21525.0,21525.0,21520.0,21525.0,0
2019/02/21,13:56:00,21525.1,21525.1,21520.1,21520.1,0
2019/02/21,13:57:00,21519.9,21524.9,21519.9,21524.9,0
2019/02/21,13:58:00,21524.9,21524.9,21515.0,21520.0,0
2019/02/21,13:59:00,21519.9,21519.9,21519.9,21519.9,0
2019/02/21,14:00:00,21519.9,21529.9,21514.9,21529.9,0
2019/02/21,14:01:00,21534.9,21540.0,21525.0,21530.0,0
2019/02/21,14:02:00,21530.0,21530.0,21525.0,21530.0,0
2019/02/21,14:03:00,21530.1,21530.1,21525.1,21530.1,0
2019/02/21,14:04:00,21525.1,21530.1,21520.1,21520.1,0
2019/02/21,14:05:00,21525.1,21530.1,21520.1,21525.1,0
2019/02/21,14:06:00,21530.1,21530.2,21525.1,21530.2,0
2019/02/21,14:07:00,21530.2,21530.2,21525.1,21525.1,0
2019/02/21,14:08:00,21530.1,21530.1,21525.1,21525.1,0
2019/02/21,14:09:00,21530.1,21530.2,21525.1,21525.2,0
2019/02/21,14:10:00,21530.2,21530.2,21525.2,21525.2,0
2019/02/21,14:11:00,21530.2,21530.3,21525.3,21525.3,0
2019/02/21,14:12:00,21530.3,21530.3,21525.2,21530.2,0
2019/02/21,14:13:00,21535.2,21545.1,21535.1,21540.1,0
2019/02/21,14:14:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/21,14:15:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/21,14:16:00,21540.0,21540.1,21530.1,21535.1,0
2019/02/21,14:17:00,21535.1,21535.1,21520.1,21530.1,0
2019/02/21,14:18:00,21530.2,21530.2,21530.2,21530.2,0
2019/02/21,14:20:00,21530.3,21535.3,21530.3,21535.3,0
2019/02/21,14:21:00,21530.3,21535.3,21530.3,21535.3,0
2019/02/21,14:22:00,21535.3,21535.3,21525.3,21525.3,0
2019/02/21,14:23:00,21530.3,21530.3,21520.4,21520.4,0
2019/02/21,14:24:00,21520.5,21520.5,21515.5,21520.5,0
2019/02/21,14:25:00,21520.6,21525.6,21520.6,21520.6,0
2019/02/21,14:26:00,21520.7,21525.7,21520.7,21520.7,0
2019/02/21,14:27:00,21520.7,21520.7,21515.7,21515.7,0
2019/02/21,14:28:00,21515.7,21525.7,21510.7,21515.7,0
2019/02/21,14:29:00,21510.7,21510.7,21500.7,21505.8,0
2019/02/21,14:30:00,21500.8,21505.8,21481.0,21486.0,0
2019/02/21,14:31:00,21481.0,21501.2,21481.0,21501.2,0
2019/02/21,14:32:00,21506.2,21506.3,21501.2,21506.3,0
2019/02/21,14:33:00,21511.3,21511.3,21501.2,21506.2,0
2019/02/21,14:34:00,21506.2,21506.2,21496.1,21496.1,0
2019/02/21,14:35:00,21496.2,21501.2,21491.2,21496.2,0
2019/02/21,14:36:00,21501.2,21516.3,21496.2,21511.3,0
2019/02/21,14:37:00,21506.3,21511.3,21506.3,21506.3,0
2019/02/21,14:38:00,21506.5,21516.5,21506.5,21516.5,0
2019/02/21,14:39:00,21516.5,21516.5,21511.5,21516.5,0
2019/02/21,14:40:00,21516.5,21516.5,21511.5,21511.5,0
2019/02/21,14:41:00,21516.5,21516.5,21506.5,21506.5,0
2019/02/21,14:42:00,21506.4,21506.4,21501.4,21506.4,0
2019/02/21,14:44:00,21506.4,21506.4,21496.4,21501.4,0
2019/02/21,14:45:00,21501.4,21506.4,21501.4,21506.4,0
2019/02/21,14:46:00,21506.4,21516.4,21501.4,21511.4,0
2019/02/21,14:47:00,21511.4,21511.4,21501.4,21501.4,0
2019/02/21,14:48:00,21496.4,21501.4,21491.4,21496.4,0
2019/02/21,14:49:00,21491.4,21496.4,21481.4,21481.4,0
2019/02/21,14:50:00,21481.4,21491.4,21476.4,21491.4,0
2019/02/21,14:51:00,21486.4,21491.4,21486.4,21486.4,0
2019/02/21,14:52:00,21491.4,21491.4,21486.4,21491.4,0
2019/02/21,14:53:00,21496.4,21496.4,21496.4,21496.4,0
2019/02/21,14:54:00,21496.4,21501.4,21491.4,21501.4,0
2019/02/21,14:55:00,21501.4,21501.4,21491.4,21491.4,0
2019/02/21,14:56:00,21496.4,21496.4,21486.4,21486.4,0
2019/02/21,14:57:00,21491.4,21491.4,21481.4,21481.4,0
2019/02/21,14:58:00,21486.4,21486.4,21476.4,21476.4,0
2019/02/21,14:59:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,15:00:00,21476.4,21476.4,21461.4,21466.4,0
2019/02/21,15:01:00,21471.4,21471.4,21461.4,21461.4,0
2019/02/21,15:02:00,21461.4,21461.4,21446.4,21461.4,0
2019/02/21,15:03:00,21456.4,21471.4,21456.4,21466.4,0
2019/02/21,15:04:00,21471.4,21471.4,21456.4,21461.4,0
2019/02/21,15:05:00,21461.4,21466.4,21456.4,21466.4,0
2019/02/21,15:07:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,15:08:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,15:09:00,21471.4,21471.4,21466.4,21471.4,0
2019/02/21,15:10:00,21471.4,21476.4,21466.4,21476.4,0
2019/02/21,15:12:00,21471.4,21476.4,21466.4,21466.4,0
2019/02/21,15:13:00,21471.4,21471.4,21471.4,21471.4,0
2019/02/21,15:14:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,15:15:00,21466.4,21471.4,21451.4,21471.4,0
2019/02/21,15:16:00,21471.4,21471.4,21456.4,21466.4,0
2019/02/21,15:17:00,21461.4,21471.4,21461.4,21466.4,0
2019/02/21,15:18:00,21466.4,21466.4,21456.4,21456.4,0
2019/02/21,15:19:00,21451.4,21451.4,21441.4,21441.4,0
2019/02/21,15:20:00,21436.4,21441.4,21431.4,21431.4,0
2019/02/21,15:57:00,21456.4,21456.4,21456.4,21456.4,0
2019/02/21,15:58:00,21461.4,21461.4,21456.4,21456.4,0
2019/02/21,16:00:00,21461.4,21461.4,21461.4,21461.4,0
2019/02/21,16:01:00,21461.4,21461.4,21451.4,21451.4,0
2019/02/21,16:02:00,21456.4,21456.4,21446.4,21451.4,0
2019/02/21,16:03:00,21451.4,21451.4,21436.4,21436.4,0
2019/02/21,16:04:00,21436.4,21446.4,21431.4,21436.4,0
2019/02/21,16:06:00,21441.4,21441.4,21436.4,21436.4,0
2019/02/21,16:07:00,21441.4,21441.4,21441.4,21441.4,0
2019/02/21,16:08:00,21441.4,21441.4,21436.4,21441.4,0
2019/02/21,16:09:00,21446.4,21446.4,21446.4,21446.4,0
2019/02/21,16:10:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,16:11:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,16:12:00,21446.4,21446.4,21446.4,21446.4,0
2019/02/21,16:13:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,16:14:00,21446.4,21446.4,21446.4,21446.4,0
2019/02/21,16:15:00,21441.4,21446.4,21441.4,21446.4,0
2019/02/21,16:16:00,21446.4,21446.4,21436.4,21436.4,0
2019/02/21,16:18:00,21441.4,21441.4,21441.4,21441.4,0
2019/02/21,16:19:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,16:20:00,21446.4,21446.4,21446.4,21446.4,0
2019/02/21,16:21:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,16:23:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,16:24:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,16:25:00,21451.4,21451.4,21451.4,21451.4,0
2019/02/21,16:26:00,21456.4,21456.4,21456.4,21456.4,0
2019/02/21,16:27:00,21461.4,21461.4,21456.4,21456.4,0
2019/02/21,16:28:00,21461.4,21471.4,21461.4,21471.4,0
2019/02/21,16:29:00,21476.4,21476.4,21466.4,21466.4,0
2019/02/21,16:30:00,21471.4,21471.4,21471.4,21471.4,0
2019/02/21,16:31:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,16:32:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,16:33:00,21456.4,21466.4,21456.4,21466.4,0
2019/02/21,16:34:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,16:35:00,21466.4,21466.4,21456.4,21456.4,0
2019/02/21,16:36:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,16:37:00,21456.4,21471.4,21456.4,21471.4,0
2019/02/21,16:38:00,21476.4,21481.4,21471.4,21471.4,0
2019/02/21,16:39:00,21471.4,21471.4,21461.4,21461.4,0
2019/02/21,16:40:00,21466.4,21471.4,21466.4,21466.4,0
2019/02/21,16:44:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,16:45:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,16:46:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,16:47:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,16:48:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,16:49:00,21471.4,21471.4,21466.4,21471.4,0
2019/02/21,16:50:00,21466.4,21471.4,21466.4,21471.4,0
2019/02/21,16:51:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,16:52:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,16:54:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,16:55:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,16:56:00,21476.4,21476.4,21466.4,21466.4,0
2019/02/21,16:57:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,16:58:00,21471.4,21471.4,21461.4,21461.4,0
2019/02/21,16:59:00,21461.4,21461.4,21446.4,21456.4,0
2019/02/21,17:00:00,21456.4,21461.4,21446.4,21451.4,0
2019/02/21,17:01:00,21456.4,21461.4,21446.4,21456.4,0
2019/02/21,17:02:00,21456.4,21461.4,21456.4,21461.4,0
2019/02/21,17:03:00,21456.4,21466.4,21456.4,21461.4,0
2019/02/21,17:04:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,17:06:00,21466.4,21466.4,21456.4,21461.4,0
2019/02/21,17:07:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,17:08:00,21466.4,21471.4,21461.4,21466.4,0
2019/02/21,17:09:00,21461.4,21466.4,21461.4,21466.4,0
2019/02/21,17:10:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,17:11:00,21471.4,21471.4,21466.4,21471.4,0
2019/02/21,17:12:00,21466.4,21471.4,21466.4,21471.4,0
2019/02/21,17:13:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,17:14:00,21481.4,21481.4,21476.4,21476.4,0
2019/02/21,17:15:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,17:16:00,21471.4,21476.4,21471.4,21476.4,0
2019/02/21,17:17:00,21476.4,21481.4,21471.4,21471.4,0
2019/02/21,17:18:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,17:19:00,21471.4,21476.4,21466.4,21476.4,0
2019/02/21,17:20:00,21481.4,21491.4,21476.4,21491.4,0
2019/02/21,17:21:00,21491.4,21496.4,21486.4,21491.4,0
2019/02/21,17:22:00,21491.4,21496.4,21491.4,21496.4,0
2019/02/21,17:23:00,21491.4,21491.4,21491.4,21491.4,0
2019/02/21,17:24:00,21491.4,21491.4,21486.4,21491.4,0
2019/02/21,17:25:00,21496.4,21496.4,21491.4,21491.4,0
2019/02/21,17:26:00,21496.4,21496.4,21491.4,21491.4,0
2019/02/21,17:27:00,21491.4,21491.4,21481.4,21486.4,0
2019/02/21,17:29:00,21491.4,21491.4,21486.4,21491.4,0
2019/02/21,17:30:00,21491.4,21491.4,21486.4,21486.4,0
2019/02/21,17:31:00,21486.4,21486.4,21481.4,21486.4,0
2019/02/21,17:32:00,21491.4,21491.4,21486.4,21486.4,0
2019/02/21,17:33:00,21486.4,21486.4,21486.4,21486.4,0
2019/02/21,17:34:00,21486.4,21486.4,21481.4,21481.4,0
2019/02/21,17:35:00,21486.4,21486.4,21481.4,21481.4,0
2019/02/21,17:36:00,21486.4,21486.4,21481.4,21481.4,0
2019/02/21,17:37:00,21481.4,21481.4,21476.4,21481.4,0
2019/02/21,17:38:00,21481.4,21486.4,21476.4,21486.4,0
2019/02/21,17:40:00,21491.4,21491.4,21476.4,21476.4,0
2019/02/21,17:41:00,21481.4,21486.4,21476.4,21486.4,0
2019/02/21,17:42:00,21486.4,21486.4,21476.4,21481.4,0
2019/02/21,17:43:00,21481.4,21481.4,21481.4,21481.4,0
2019/02/21,17:44:00,21481.4,21481.4,21471.4,21476.4,0
2019/02/21,17:45:00,21476.4,21481.4,21471.4,21476.4,0
2019/02/21,17:46:00,21471.4,21476.4,21471.4,21476.4,0
2019/02/21,17:47:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,17:48:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,17:50:00,21481.4,21481.4,21476.4,21476.4,0
2019/02/21,17:53:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,17:54:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,17:55:00,21471.4,21471.4,21466.4,21471.4,0
2019/02/21,17:56:00,21471.4,21471.4,21466.4,21471.4,0
2019/02/21,17:57:00,21476.4,21476.4,21476.4,21476.4,0
2019/02/21,17:58:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,17:59:00,21481.4,21481.4,21476.4,21481.4,0
2019/02/21,18:00:00,21481.4,21481.4,21476.4,21481.4,0
2019/02/21,18:01:00,21481.4,21481.4,21471.4,21471.4,0
2019/02/21,18:02:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,18:03:00,21476.4,21476.4,21461.4,21461.4,0
2019/02/21,18:04:00,21461.4,21471.4,21456.4,21466.4,0
2019/02/21,18:06:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,18:09:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,18:10:00,21466.4,21466.4,21456.4,21461.4,0
2019/02/21,18:11:00,21461.4,21461.4,21446.4,21446.4,0
2019/02/21,18:12:00,21451.4,21451.4,21446.4,21451.4,0
2019/02/21,18:13:00,21456.4,21461.4,21451.4,21456.4,0
2019/02/21,18:14:00,21461.4,21461.4,21456.4,21456.4,0
2019/02/21,18:15:00,21461.4,21461.4,21456.4,21456.4,0
2019/02/21,18:16:00,21456.4,21456.4,21451.4,21451.4,0
2019/02/21,18:17:00,21456.4,21461.4,21456.4,21461.4,0
2019/02/21,18:19:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,18:20:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,18:21:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,18:23:00,21466.4,21471.4,21466.4,21466.4,0
2019/02/21,18:24:00,21471.4,21471.4,21466.4,21471.4,0
2019/02/21,18:25:00,21476.4,21476.4,21466.4,21466.4,0
2019/02/21,18:27:00,21466.4,21466.4,21456.4,21461.4,0
2019/02/21,18:28:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,18:29:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,18:30:00,21466.4,21471.4,21466.4,21471.4,0
2019/02/21,18:31:00,21471.4,21471.4,21466.4,21471.4,0
2019/02/21,18:32:00,21471.4,21476.4,21466.4,21471.4,0
2019/02/21,18:33:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,18:34:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,18:35:00,21466.4,21466.4,21456.4,21461.4,0
2019/02/21,18:36:00,21461.4,21461.4,21451.4,21451.4,0
2019/02/21,18:37:00,21456.4,21461.4,21456.4,21461.4,0
2019/02/21,18:38:00,21461.4,21461.4,21451.4,21456.4,0
2019/02/21,18:39:00,21456.4,21456.4,21451.4,21456.4,0
2019/02/21,18:40:00,21456.4,21456.4,21451.4,21451.4,0
2019/02/21,18:41:00,21456.4,21456.4,21451.4,21451.4,0
2019/02/21,18:42:00,21451.4,21456.4,21446.4,21451.4,0
2019/02/21,18:43:00,21456.4,21456.4,21451.4,21456.4,0
2019/02/21,18:44:00,21461.4,21461.4,21456.4,21456.4,0
2019/02/21,18:45:00,21456.4,21456.4,21451.4,21451.4,0
2019/02/21,18:46:00,21451.4,21451.4,21446.4,21451.4,0
2019/02/21,18:48:00,21456.4,21456.4,21451.4,21456.4,0
2019/02/21,18:49:00,21456.4,21456.4,21451.4,21456.4,0
2019/02/21,18:51:00,21456.4,21456.4,21451.4,21451.4,0
2019/02/21,18:52:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,18:53:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,18:54:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,18:55:00,21446.4,21446.4,21431.4,21436.4,0
2019/02/21,18:56:00,21441.4,21441.4,21436.4,21441.4,0
2019/02/21,18:57:00,21446.4,21446.4,21446.4,21446.4,0
2019/02/21,18:58:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,18:59:00,21441.4,21441.4,21436.4,21441.4,0
2019/02/21,19:00:00,21446.4,21446.4,21441.4,21446.4,0
2019/02/21,19:01:00,21446.4,21451.4,21441.4,21446.4,0
2019/02/21,19:02:00,21451.4,21451.4,21446.4,21451.4,0
2019/02/21,19:03:00,21456.4,21456.4,21451.4,21456.4,0
2019/02/21,19:04:00,21456.4,21456.4,21451.4,21456.4,0
2019/02/21,19:06:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,19:07:00,21461.4,21461.4,21461.4,21461.4,0
2019/02/21,19:08:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,19:09:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,19:10:00,21461.4,21461.4,21451.4,21456.4,0
2019/02/21,19:11:00,21461.4,21461.4,21456.4,21456.4,0
2019/02/21,19:12:00,21461.4,21461.4,21456.4,21456.4,0
2019/02/21,19:13:00,21461.4,21461.4,21461.4,21461.4,0
2019/02/21,19:15:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,19:16:00,21461.4,21461.4,21451.4,21456.4,0
2019/02/21,19:17:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,19:18:00,21461.4,21461.4,21446.4,21446.4,0
2019/02/21,19:19:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,19:20:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,19:22:00,21446.4,21446.4,21446.4,21446.4,0
2019/02/21,19:23:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,19:24:00,21451.4,21451.4,21451.4,21451.4,0
2019/02/21,19:25:00,21456.4,21456.4,21451.4,21451.4,0
2019/02/21,19:26:00,21451.4,21451.4,21446.4,21451.4,0
2019/02/21,19:27:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,19:28:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,19:37:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,19:39:00,21446.4,21446.4,21446.4,21446.4,0
2019/02/21,19:40:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,19:41:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,19:42:00,21446.4,21446.4,21446.4,21446.4,0
2019/02/21,19:44:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,19:45:00,21451.4,21451.4,21446.4,21451.4,0
2019/02/21,19:46:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,19:48:00,21446.4,21446.4,21441.4,21446.4,0
2019/02/21,19:49:00,21441.4,21446.4,21441.4,21446.4,0
2019/02/21,19:50:00,21441.4,21446.4,21441.4,21446.4,0
2019/02/21,19:51:00,21451.4,21451.4,21446.4,21451.4,0
2019/02/21,19:52:00,21451.4,21451.4,21446.4,21451.4,0
2019/02/21,19:53:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,19:54:00,21451.4,21451.4,21446.4,21451.4,0
2019/02/21,19:55:00,21456.4,21456.4,21451.4,21451.4,0
2019/02/21,19:56:00,21456.4,21456.4,21451.4,21456.4,0
2019/02/21,19:57:00,21461.4,21461.4,21456.4,21456.4,0
2019/02/21,19:58:00,21461.4,21461.4,21456.4,21456.4,0
2019/02/21,19:59:00,21456.4,21461.4,21456.4,21456.4,0
2019/02/21,20:00:00,21461.4,21461.4,21461.4,21461.4,0
2019/02/21,20:01:00,21461.4,21461.4,21456.4,21456.4,0
2019/02/21,20:02:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,20:03:00,21461.4,21461.4,21456.4,21461.4,0
2019/02/21,20:04:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,20:05:00,21466.4,21466.4,21466.4,21466.4,0
2019/02/21,20:06:00,21471.4,21476.4,21471.4,21471.4,0
2019/02/21,20:07:00,21476.4,21481.4,21471.4,21476.4,0
2019/02/21,20:08:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,20:10:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,20:12:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,20:14:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,20:15:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,20:16:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,20:17:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,20:18:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,20:19:00,21471.4,21476.4,21471.4,21471.4,0
2019/02/21,20:20:00,21476.4,21476.4,21476.4,21476.4,0
2019/02/21,20:21:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,20:22:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,20:23:00,21471.4,21476.4,21471.4,21471.4,0
2019/02/21,20:24:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,20:25:00,21476.4,21476.4,21476.4,21476.4,0
2019/02/21,20:26:00,21471.4,21476.4,21471.4,21471.4,0
2019/02/21,20:27:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,20:28:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,20:31:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,20:32:00,21471.4,21471.4,21466.4,21471.4,0
2019/02/21,20:33:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,20:34:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,20:35:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,20:36:00,21461.4,21466.4,21461.4,21466.4,0
2019/02/21,20:37:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,20:38:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,20:41:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,20:42:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,20:43:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,20:44:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,20:46:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,20:47:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,20:48:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,20:49:00,21466.4,21466.4,21466.4,21466.4,0
2019/02/21,20:50:00,21466.4,21466.4,21461.4,21461.4,0
2019/02/21,20:51:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,20:53:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,20:54:00,21466.4,21466.4,21461.4,21466.4,0
2019/02/21,20:56:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,20:57:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,20:58:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,20:59:00,21471.4,21471.4,21471.4,21471.4,0
2019/02/21,21:00:00,21476.4,21476.4,21471.4,21471.4,0
2019/02/21,21:02:00,21471.4,21471.4,21466.4,21471.4,0
2019/02/21,21:04:00,21476.4,21476.4,21471.4,21476.4,0
2019/02/21,21:05:00,21481.4,21481.4,21476.4,21476.4,0
2019/02/21,21:07:00,21481.4,21481.4,21476.4,21476.4,0
2019/02/21,21:08:00,21481.4,21481.4,21476.4,21481.4,0
2019/02/21,21:09:00,21486.4,21486.4,21481.4,21481.4,0
2019/02/21,21:11:00,21481.4,21481.4,21476.4,21476.4,0
2019/02/21,21:12:00,21476.4,21476.4,21466.4,21471.4,0
2019/02/21,21:13:00,21471.4,21471.4,21466.4,21466.4,0
2019/02/21,21:14:00,21466.4,21466.4,21451.4,21451.4,0
2019/02/21,21:15:00,21451.4,21451.4,21441.4,21446.4,0
2019/02/21,21:16:00,21446.4,21446.4,21436.4,21446.4,0
2019/02/21,21:17:00,21451.4,21451.4,21446.4,21451.4,0
2019/02/21,21:19:00,21456.4,21456.4,21451.4,21451.4,0
2019/02/21,21:20:00,21456.4,21456.4,21451.4,21451.4,0
2019/02/21,21:21:00,21456.4,21456.4,21451.4,21451.4,0
2019/02/21,21:22:00,21456.4,21456.4,21451.4,21456.4,0
2019/02/21,21:23:00,21456.4,21456.4,21451.4,21456.4,0
2019/02/21,21:24:00,21456.4,21456.4,21451.4,21451.4,0
2019/02/21,21:25:00,21451.4,21451.4,21446.4,21446.4,0
2019/02/21,21:26:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,21:27:00,21441.4,21441.4,21436.4,21441.4,0
2019/02/21,21:28:00,21446.4,21446.4,21436.4,21441.4,0
2019/02/21,21:29:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,21:30:00,21446.4,21446.4,21446.4,21446.4,0
2019/02/21,21:31:00,21441.4,21446.4,21441.4,21441.4,0
2019/02/21,21:32:00,21441.4,21441.4,21431.4,21431.4,0
2019/02/21,21:33:00,21431.4,21431.4,21411.4,21411.4,0
2019/02/21,21:34:00,21411.4,21431.4,21406.4,21426.4,0
2019/02/21,21:35:00,21421.4,21426.4,21411.4,21416.4,0
2019/02/21,21:36:00,21416.4,21416.4,21411.4,21416.4,0
2019/02/21,21:37:00,21421.4,21426.4,21421.4,21426.4,0
2019/02/21,21:38:00,21426.4,21426.4,21421.4,21426.4,0
2019/02/21,21:39:00,21431.4,21431.4,21421.4,21426.4,0
2019/02/21,21:40:00,21426.4,21431.4,21421.4,21426.4,0
2019/02/21,21:41:00,21431.4,21431.4,21426.4,21431.4,0
2019/02/21,21:42:00,21431.4,21436.4,21426.4,21431.4,0
2019/02/21,21:43:00,21431.4,21436.4,21426.4,21436.4,0
2019/02/21,21:44:00,21441.4,21441.4,21431.4,21436.4,0
2019/02/21,21:45:00,21431.4,21436.4,21426.4,21431.4,0
2019/02/21,21:46:00,21426.4,21436.4,21426.4,21431.4,0
2019/02/21,21:47:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/21,21:48:00,21436.4,21436.4,21431.4,21431.4,0
2019/02/21,21:49:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/21,21:50:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/21,21:51:00,21436.4,21441.4,21431.4,21436.4,0
2019/02/21,21:52:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/21,21:53:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/21,21:54:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/21,21:55:00,21441.4,21441.4,21436.4,21436.4,0
2019/02/21,21:56:00,21441.4,21441.4,21436.4,21441.4,0
2019/02/21,21:58:00,21441.4,21441.4,21436.4,21436.4,0
2019/02/21,22:00:00,21441.4,21441.4,21436.4,21436.4,0
2019/02/21,22:01:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/21,22:02:00,21431.4,21436.4,21431.4,21431.4,0
2019/02/21,22:03:00,21436.4,21441.4,21431.4,21436.4,0
2019/02/21,22:04:00,21436.4,21436.4,21426.4,21426.4,0
2019/02/21,22:05:00,21431.4,21436.4,21426.4,21436.4,0
2019/02/21,22:06:00,21431.4,21431.4,21426.4,21431.4,0
2019/02/21,22:07:00,21431.4,21431.4,21426.4,21426.4,0
2019/02/21,22:08:00,21431.4,21431.4,21426.4,21431.4,0
2019/02/21,22:09:00,21431.4,21436.4,21431.4,21436.4,0
2019/02/21,22:10:00,21441.4,21441.4,21441.4,21441.4,0
2019/02/21,22:11:00,21446.4,21451.4,21441.4,21446.4,0
2019/02/21,22:12:00,21451.4,21451.4,21446.4,21451.4,0
2019/02/21,22:13:00,21451.4,21451.4,21441.4,21441.4,0
2019/02/21,22:14:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,22:15:00,21446.4,21446.4,21441.4,21446.4,0
2019/02/21,22:16:00,21446.4,21446.4,21441.4,21446.4,0
2019/02/21,22:17:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,22:19:00,21441.4,21441.4,21436.4,21441.4,0
2019/02/21,22:20:00,21441.4,21441.4,21436.4,21436.4,0
2019/02/21,22:21:00,21441.4,21446.4,21436.4,21446.4,0
2019/02/21,22:22:00,21446.4,21446.4,21441.4,21446.4,0
2019/02/21,22:23:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,22:24:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,22:25:00,21446.4,21446.4,21441.4,21446.4,0
2019/02/21,22:26:00,21441.4,21446.4,21441.4,21441.4,0
2019/02/21,22:28:00,21441.4,21441.4,21436.4,21441.4,0
2019/02/21,22:30:00,21441.4,21441.4,21436.4,21436.4,0
2019/02/21,22:31:00,21441.4,21441.4,21406.4,21421.4,0
2019/02/21,22:32:00,21426.4,21426.4,21416.4,21421.4,0
2019/02/21,22:33:00,21421.4,21426.4,21416.4,21421.4,0
2019/02/21,22:34:00,21421.4,21421.4,21411.4,21411.4,0
2019/02/21,22:35:00,21416.4,21416.4,21411.4,21416.4,0
2019/02/21,22:36:00,21421.4,21421.4,21416.4,21421.4,0
2019/02/21,22:37:00,21426.4,21426.4,21416.4,21421.4,0
2019/02/21,22:38:00,21426.4,21431.4,21426.4,21426.4,0
2019/02/21,22:39:00,21431.4,21431.4,21426.4,21426.4,0
2019/02/21,22:40:00,21431.4,21431.4,21426.4,21431.4,0
2019/02/21,22:41:00,21431.4,21436.4,21426.4,21431.4,0
2019/02/21,22:42:00,21431.4,21436.4,21426.4,21431.4,0
2019/02/21,22:43:00,21431.4,21436.4,21426.4,21436.4,0
2019/02/21,22:44:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/21,22:45:00,21441.4,21441.4,21436.4,21436.4,0
2019/02/21,22:46:00,21436.4,21441.4,21431.4,21441.4,0
2019/02/21,22:47:00,21441.4,21446.4,21441.4,21441.4,0
2019/02/21,22:48:00,21441.4,21441.4,21436.4,21441.4,0
2019/02/21,22:49:00,21441.4,21441.4,21436.4,21441.4,0
2019/02/21,22:50:00,21436.4,21441.4,21436.4,21436.4,0
2019/02/21,22:51:00,21441.4,21441.4,21436.4,21441.4,0
2019/02/21,22:52:00,21441.4,21446.4,21441.4,21446.4,0
2019/02/21,22:53:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,22:55:00,21441.4,21441.4,21436.4,21441.4,0
2019/02/21,22:56:00,21446.4,21451.4,21441.4,21451.4,0
2019/02/21,22:57:00,21451.4,21451.4,21436.4,21441.4,0
2019/02/21,22:58:00,21446.4,21446.4,21441.4,21446.4,0
2019/02/21,22:59:00,21446.4,21446.4,21441.4,21441.4,0
2019/02/21,23:00:00,21441.4,21441.4,21436.4,21436.4,0
2019/02/21,23:01:00,21441.4,21441.4,21436.4,21436.4,0
2019/02/21,23:02:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/21,23:03:00,21436.4,21441.4,21436.4,21441.4,0
2019/02/21,23:04:00,21441.4,21441.4,21431.4,21431.4,0
2019/02/21,23:06:00,21431.4,21431.4,21421.4,21426.4,0
2019/02/21,23:07:00,21426.4,21431.4,21421.4,21426.4,0
2019/02/21,23:08:00,21426.4,21426.4,21421.4,21421.4,0
2019/02/21,23:09:00,21426.4,21426.4,21421.4,21421.4,0
2019/02/21,23:10:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/21,23:12:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/21,23:13:00,21421.4,21426.4,21416.4,21426.4,0
2019/02/21,23:14:00,21426.4,21426.4,21421.4,21421.4,0
2019/02/21,23:16:00,21426.4,21426.4,21416.4,21421.4,0
2019/02/21,23:17:00,21416.4,21421.4,21416.4,21421.4,0
2019/02/21,23:18:00,21421.4,21421.4,21416.4,21421.4,0
2019/02/21,23:19:00,21416.4,21421.4,21416.4,21421.4,0
2019/02/21,23:20:00,21421.4,21421.4,21421.4,21421.4,0
2019/02/21,23:21:00,21426.4,21426.4,21416.4,21416.4,0
2019/02/21,23:22:00,21421.4,21421.4,21416.4,21421.4,0
2019/02/21,23:23:00,21421.4,21421.4,21416.4,21421.4,0
2019/02/21,23:24:00,21421.4,21421.4,21416.4,21421.4,0
2019/02/21,23:25:00,21421.4,21421.4,21416.4,21421.4,0
2019/02/21,23:26:00,21416.4,21416.4,21416.4,21416.4,0
2019/02/21,23:27:00,21416.4,21416.4,21411.4,21416.4,0
2019/02/21,23:28:00,21416.4,21416.4,21411.4,21411.4,0
2019/02/21,23:29:00,21416.4,21416.4,21411.4,21416.4,0
2019/02/21,23:30:00,21411.4,21416.4,21406.4,21406.4,0
2019/02/21,23:31:00,21411.4,21416.4,21406.4,21416.4,0
2019/02/21,23:32:00,21421.4,21426.4,21416.4,21421.4,0
2019/02/21,23:33:00,21426.4,21426.4,21416.4,21416.4,0
2019/02/21,23:34:00,21421.4,21426.4,21416.4,21416.4,0
2019/02/21,23:35:00,21421.4,21421.4,21406.4,21411.4,0
2019/02/21,23:36:00,21406.4,21411.4,21386.4,21396.4,0
2019/02/21,23:37:00,21396.4,21411.4,21391.4,21406.4,0
2019/02/21,23:38:00,21406.4,21411.4,21401.4,21401.4,0
2019/02/21,23:39:00,21406.4,21416.4,21406.4,21406.4,0
2019/02/21,23:40:00,21411.4,21411.4,21396.4,21401.4,0
2019/02/21,23:41:00,21401.4,21411.4,21396.4,21411.4,0
2019/02/21,23:42:00,21411.4,21411.4,21396.4,21401.4,0
2019/02/21,23:43:00,21406.4,21411.4,21396.4,21401.4,0
2019/02/21,23:44:00,21401.4,21406.4,21396.4,21401.4,0
2019/02/21,23:45:00,21401.4,21406.4,21396.4,21401.4,0
2019/02/21,23:46:00,21401.4,21411.4,21386.4,21406.4,0
2019/02/21,23:47:00,21406.4,21411.4,21401.4,21406.4,0
2019/02/21,23:48:00,21406.4,21406.4,21391.4,21396.4,0
2019/02/21,23:49:00,21396.4,21396.4,21381.4,21386.4,0
2019/02/21,23:50:00,21381.4,21386.4,21376.4,21376.4,0
2019/02/21,23:51:00,21381.4,21391.4,21376.4,21386.4,0
2019/02/21,23:52:00,21391.4,21391.4,21381.4,21391.4,0
2019/02/21,23:53:00,21391.4,21391.4,21381.4,21391.4,0
2019/02/21,23:54:00,21391.4,21391.4,21381.4,21386.4,0
2019/02/21,23:55:00,21386.4,21386.4,21381.4,21381.4,0
2019/02/21,23:56:00,21386.4,21391.4,21381.4,21381.4,0
2019/02/21,23:57:00,21386.4,21401.4,21381.4,21401.4,0
2019/02/21,23:58:00,21401.4,21406.4,21396.4,21401.4,0
2019/02/21,23:59:00,21406.4,21406.4,21401.4,21401.4,0
2019/02/22,00:00:00,21406.4,21406.4,21401.4,21406.4,0
2019/02/22,00:01:00,21401.4,21406.4,21386.4,21396.4,0
2019/02/22,00:02:00,21396.4,21401.4,21381.4,21386.4,0
2019/02/22,00:03:00,21391.4,21396.4,21381.4,21396.4,0
2019/02/22,00:04:00,21401.4,21401.4,21391.4,21396.4,0
2019/02/22,00:05:00,21401.4,21406.4,21391.4,21401.4,0
2019/02/22,00:06:00,21406.4,21411.4,21401.4,21406.4,0
2019/02/22,00:07:00,21406.4,21406.4,21401.4,21401.4,0
2019/02/22,00:08:00,21406.4,21406.4,21386.4,21391.4,0
2019/02/22,00:09:00,21391.4,21391.4,21381.4,21386.4,0
2019/02/22,00:10:00,21386.4,21396.4,21381.4,21391.4,0
2019/02/22,00:11:00,21396.4,21396.4,21391.4,21396.4,0
2019/02/22,00:12:00,21396.4,21396.4,21381.4,21381.4,0
2019/02/22,00:13:00,21381.4,21381.4,21361.4,21366.4,0
2019/02/22,00:14:00,21371.4,21371.4,21361.4,21366.4,0
2019/02/22,00:15:00,21371.4,21381.4,21366.4,21371.4,0
2019/02/22,00:16:00,21376.4,21381.4,21366.4,21376.4,0
2019/02/22,00:17:00,21381.4,21391.4,21376.4,21391.4,0
2019/02/22,00:18:00,21396.4,21406.4,21391.4,21396.4,0
2019/02/22,00:19:00,21396.4,21396.4,21386.4,21391.4,0
2019/02/22,00:20:00,21391.4,21391.4,21381.4,21386.4,0
2019/02/22,00:21:00,21391.4,21396.4,21381.4,21381.4,0
2019/02/22,00:22:00,21386.4,21386.4,21381.4,21381.4,0
2019/02/22,00:23:00,21386.4,21386.4,21376.4,21386.4,0
2019/02/22,00:24:00,21391.4,21396.4,21386.4,21386.4,0
2019/02/22,00:25:00,21386.4,21391.4,21376.4,21391.4,0
2019/02/22,00:26:00,21391.4,21391.4,21381.4,21386.4,0
2019/02/22,00:27:00,21381.4,21391.4,21381.4,21386.4,0
2019/02/22,00:28:00,21386.4,21386.4,21371.4,21376.4,0
2019/02/22,00:29:00,21376.4,21381.4,21371.4,21371.4,0
2019/02/22,00:30:00,21376.4,21376.4,21366.4,21366.4,0
2019/02/22,00:31:00,21371.4,21376.4,21366.4,21376.4,0
2019/02/22,00:32:00,21381.4,21386.4,21376.4,21381.4,0
2019/02/22,00:33:00,21376.4,21386.4,21376.4,21381.4,0
2019/02/22,00:34:00,21386.4,21386.4,21376.4,21386.4,0
2019/02/22,00:35:00,21386.4,21386.4,21381.4,21386.4,0
2019/02/22,00:36:00,21386.4,21386.4,21376.4,21381.4,0
2019/02/22,00:37:00,21381.4,21381.4,21376.4,21381.4,0
2019/02/22,00:38:00,21376.4,21381.4,21371.4,21376.4,0
2019/02/22,00:39:00,21376.4,21376.4,21371.4,21376.4,0
2019/02/22,00:40:00,21371.4,21381.4,21371.4,21381.4,0
2019/02/22,00:41:00,21386.4,21386.4,21371.4,21376.4,0
2019/02/22,00:42:00,21376.4,21381.4,21371.4,21376.4,0
2019/02/22,00:43:00,21381.4,21386.4,21376.4,21386.4,0
2019/02/22,00:44:00,21381.4,21391.4,21381.4,21386.4,0
2019/02/22,00:45:00,21391.4,21391.4,21386.4,21386.4,0
2019/02/22,00:46:00,21391.4,21396.4,21391.4,21391.4,0
2019/02/22,00:47:00,21391.4,21391.4,21381.4,21381.4,0
2019/02/22,00:48:00,21381.4,21381.4,21371.4,21381.4,0
2019/02/22,00:49:00,21381.4,21381.4,21371.4,21376.4,0
2019/02/22,00:50:00,21376.4,21381.4,21371.4,21376.4,0
2019/02/22,00:51:00,21376.4,21376.4,21366.4,21371.4,0
2019/02/22,00:52:00,21376.4,21381.4,21376.4,21381.4,0
2019/02/22,00:53:00,21381.4,21381.4,21376.4,21376.4,0
2019/02/22,00:54:00,21376.4,21381.4,21371.4,21381.4,0
2019/02/22,00:55:00,21381.4,21381.4,21376.4,21381.4,0
2019/02/22,00:56:00,21376.4,21386.4,21376.4,21381.4,0
2019/02/22,00:57:00,21381.4,21381.4,21376.4,21381.4,0
2019/02/22,00:58:00,21386.4,21386.4,21376.4,21376.4,0
2019/02/22,00:59:00,21381.4,21381.4,21376.4,21381.4,0
2019/02/22,01:00:00,21381.4,21381.4,21376.4,21376.4,0
2019/02/22,01:01:00,21381.4,21386.4,21376.4,21376.4,0
2019/02/22,01:02:00,21376.4,21376.4,21366.4,21371.4,0
2019/02/22,01:03:00,21376.4,21376.4,21371.4,21371.4,0
2019/02/22,01:04:00,21376.4,21386.4,21371.4,21381.4,0
2019/02/22,01:05:00,21386.4,21396.4,21381.4,21396.4,0
2019/02/22,01:06:00,21401.4,21411.4,21396.4,21406.4,0
2019/02/22,01:07:00,21406.4,21406.4,21391.4,21396.4,0
2019/02/22,01:08:00,21396.4,21396.4,21391.4,21391.4,0
2019/02/22,01:09:00,21396.4,21396.4,21386.4,21391.4,0
2019/02/22,01:10:00,21391.4,21396.4,21386.4,21391.4,0
2019/02/22,01:11:00,21396.4,21396.4,21391.4,21396.4,0
2019/02/22,01:12:00,21391.4,21396.4,21391.4,21396.4,0
2019/02/22,01:13:00,21396.4,21401.4,21391.4,21401.4,0
2019/02/22,01:14:00,21401.4,21411.4,21396.4,21411.4,0
2019/02/22,01:15:00,21416.4,21416.4,21401.4,21406.4,0
2019/02/22,01:16:00,21406.4,21411.4,21406.4,21406.4,0
2019/02/22,01:17:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,01:18:00,21406.4,21411.4,21406.4,21406.4,0
2019/02/22,01:19:00,21411.4,21411.4,21401.4,21401.4,0
2019/02/22,01:20:00,21406.4,21411.4,21406.4,21406.4,0
2019/02/22,01:21:00,21406.4,21406.4,21401.4,21401.4,0
2019/02/22,01:22:00,21401.4,21401.4,21396.4,21396.4,0
2019/02/22,01:23:00,21396.4,21401.4,21391.4,21396.4,0
2019/02/22,01:25:00,21396.4,21401.4,21396.4,21396.4,0
2019/02/22,01:26:00,21401.4,21401.4,21386.4,21391.4,0
2019/02/22,01:27:00,21391.4,21396.4,21386.4,21396.4,0
2019/02/22,01:28:00,21396.4,21401.4,21391.4,21391.4,0
2019/02/22,01:29:00,21396.4,21396.4,21386.4,21386.4,0
2019/02/22,01:30:00,21391.4,21391.4,21381.4,21386.4,0
2019/02/22,01:31:00,21386.4,21391.4,21381.4,21391.4,0
2019/02/22,01:32:00,21391.4,21391.4,21386.4,21391.4,0
2019/02/22,01:33:00,21391.4,21391.4,21386.4,21391.4,0
2019/02/22,01:34:00,21386.4,21396.4,21386.4,21391.4,0
2019/02/22,01:35:00,21396.4,21396.4,21391.4,21396.4,0
2019/02/22,01:36:00,21401.4,21401.4,21396.4,21396.4,0
2019/02/22,01:37:00,21401.4,21401.4,21396.4,21396.4,0
2019/02/22,01:38:00,21401.4,21401.4,21391.4,21396.4,0
2019/02/22,01:39:00,21396.4,21401.4,21396.4,21401.4,0
2019/02/22,01:40:00,21396.4,21401.4,21396.4,21396.4,0
2019/02/22,01:41:00,21401.4,21406.4,21396.4,21406.4,0
2019/02/22,01:42:00,21401.4,21406.4,21401.4,21401.4,0
2019/02/22,01:43:00,21406.4,21406.4,21401.4,21401.4,0
2019/02/22,01:44:00,21406.4,21406.4,21401.4,21401.4,0
2019/02/22,01:46:00,21396.4,21401.4,21396.4,21396.4,0
2019/02/22,01:47:00,21401.4,21401.4,21391.4,21391.4,0
2019/02/22,01:49:00,21391.4,21391.4,21386.4,21386.4,0
2019/02/22,01:50:00,21391.4,21391.4,21386.4,21391.4,0
2019/02/22,01:51:00,21391.4,21391.4,21386.4,21391.4,0
2019/02/22,01:52:00,21391.4,21391.4,21386.4,21386.4,0
2019/02/22,01:53:00,21391.4,21391.4,21386.4,21391.4,0
2019/02/22,01:54:00,21386.4,21411.4,21386.4,21406.4,0
2019/02/22,01:55:00,21406.4,21406.4,21406.4,21406.4,0
2019/02/22,01:56:00,21406.4,21406.4,21401.4,21406.4,0
2019/02/22,01:57:00,21406.4,21416.4,21401.4,21411.4,0
2019/02/22,01:58:00,21416.4,21421.4,21411.4,21416.4,0
2019/02/22,01:59:00,21421.4,21421.4,21411.4,21411.4,0
2019/02/22,02:00:00,21411.4,21411.4,21406.4,21406.4,0
2019/02/22,02:01:00,21411.4,21416.4,21406.4,21416.4,0
2019/02/22,02:02:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/22,02:03:00,21416.4,21416.4,21411.4,21411.4,0
2019/02/22,02:04:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,02:07:00,21416.4,21416.4,21411.4,21411.4,0
2019/02/22,02:08:00,21416.4,21416.4,21411.4,21411.4,0
2019/02/22,02:09:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,02:11:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,02:12:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,02:13:00,21411.4,21411.4,21401.4,21406.4,0
2019/02/22,02:14:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,02:15:00,21411.4,21411.4,21406.4,21406.4,0
2019/02/22,02:16:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,02:17:00,21411.4,21411.4,21411.4,21411.4,0
2019/02/22,02:18:00,21416.4,21421.4,21416.4,21416.4,0
2019/02/22,02:19:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/22,02:21:00,21416.4,21416.4,21411.4,21416.4,0
2019/02/22,02:22:00,21421.4,21426.4,21421.4,21421.4,0
2019/02/22,02:23:00,21426.4,21426.4,21421.4,21426.4,0
2019/02/22,02:24:00,21426.4,21426.4,21416.4,21416.4,0
2019/02/22,02:25:00,21421.4,21421.4,21416.4,21421.4,0
2019/02/22,02:26:00,21416.4,21421.4,21416.4,21421.4,0
2019/02/22,02:28:00,21426.4,21426.4,21421.4,21421.4,0
2019/02/22,02:30:00,21421.4,21421.4,21416.4,21421.4,0
2019/02/22,02:31:00,21421.4,21426.4,21421.4,21421.4,0
2019/02/22,02:33:00,21426.4,21426.4,21421.4,21426.4,0
2019/02/22,02:34:00,21431.4,21436.4,21426.4,21431.4,0
2019/02/22,02:35:00,21431.4,21431.4,21426.4,21426.4,0
2019/02/22,02:36:00,21431.4,21431.4,21426.4,21426.4,0
2019/02/22,02:37:00,21426.4,21426.4,21421.4,21421.4,0
2019/02/22,02:38:00,21426.4,21426.4,21421.4,21426.4,0
2019/02/22,02:39:00,21431.4,21431.4,21426.4,21431.4,0
2019/02/22,02:40:00,21431.4,21431.4,21426.4,21426.4,0
2019/02/22,02:41:00,21431.4,21436.4,21426.4,21436.4,0
2019/02/22,02:42:00,21431.4,21431.4,21426.4,21431.4,0
2019/02/22,02:43:00,21431.4,21431.4,21426.4,21431.4,0
2019/02/22,02:44:00,21431.4,21431.4,21426.4,21426.4,0
2019/02/22,02:46:00,21426.4,21426.4,21421.4,21426.4,0
2019/02/22,02:47:00,21426.4,21426.4,21421.4,21421.4,0
2019/02/22,02:48:00,21421.4,21421.4,21416.4,21421.4,0
2019/02/22,02:49:00,21421.4,21421.4,21421.4,21421.4,0
2019/02/22,02:50:00,21421.4,21421.4,21416.4,21421.4,0
2019/02/22,02:52:00,21426.4,21426.4,21421.4,21426.4,0
2019/02/22,02:53:00,21431.4,21431.4,21426.4,21426.4,0
2019/02/22,02:54:00,21431.4,21431.4,21426.4,21426.4,0
2019/02/22,02:55:00,21431.4,21431.4,21426.4,21431.4,0
2019/02/22,02:56:00,21431.4,21431.4,21426.4,21431.4,0
2019/02/22,02:58:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/22,02:59:00,21431.4,21436.4,21431.4,21436.4,0
2019/02/22,03:00:00,21441.4,21441.4,21436.4,21436.4,0
2019/02/22,03:01:00,21441.4,21441.4,21431.4,21431.4,0
2019/02/22,03:04:00,21436.4,21436.4,21436.4,21436.4,0
2019/02/22,03:08:00,21436.4,21436.4,21431.4,21431.4,0
2019/02/22,03:09:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/22,03:10:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/22,03:11:00,21436.4,21436.4,21431.4,21431.4,0
2019/02/22,03:12:00,21436.4,21436.4,21431.4,21431.4,0
2019/02/22,03:13:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/22,03:14:00,21436.4,21436.4,21431.4,21436.4,0
2019/02/22,03:15:00,21436.4,21436.4,21431.4,21431.4,0
2019/02/22,03:16:00,21431.4,21431.4,21426.4,21426.4,0
2019/02/22,03:17:00,21431.4,21431.4,21421.4,21426.4,0
2019/02/22,03:19:00,21426.4,21426.4,21421.4,21426.4,0
2019/02/22,03:20:00,21426.4,21426.4,21421.4,21421.4,0
2019/02/22,03:21:00,21426.4,21426.4,21426.4,21426.4,0
2019/02/22,03:22:00,21426.4,21426.4,21421.4,21421.4,0
2019/02/22,03:24:00,21426.4,21426.4,21421.4,21421.4,0
2019/02/22,03:26:00,21421.4,21421.4,21416.4,21421.4,0
2019/02/22,03:27:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/22,03:32:00,21416.4,21416.4,21411.4,21416.4,0
2019/02/22,03:33:00,21416.4,21416.4,21406.4,21406.4,0
2019/02/22,03:34:00,21411.4,21411.4,21411.4,21411.4,0
2019/02/22,03:35:00,21416.4,21416.4,21411.4,21416.4,0
2019/02/22,03:36:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/22,03:37:00,21416.4,21416.4,21411.4,21416.4,0
2019/02/22,03:38:00,21421.4,21421.4,21411.4,21416.4,0
2019/02/22,03:39:00,21416.4,21416.4,21411.4,21411.4,0
2019/02/22,03:40:00,21411.4,21411.4,21406.4,21406.4,0
2019/02/22,03:41:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,03:44:00,21411.4,21411.4,21406.4,21406.4,0
2019/02/22,03:45:00,21411.4,21411.4,21406.4,21406.4,0
2019/02/22,03:46:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,03:48:00,21416.4,21416.4,21411.4,21411.4,0
2019/02/22,03:49:00,21416.4,21416.4,21411.4,21411.4,0
2019/02/22,03:51:00,21416.4,21416.4,21411.4,21411.4,0
2019/02/22,03:53:00,21411.4,21411.4,21406.4,21406.4,0
2019/02/22,03:54:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,03:55:00,21416.4,21416.4,21411.4,21411.4,0
2019/02/22,03:57:00,21416.4,21416.4,21416.4,21416.4,0
2019/02/22,03:58:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/22,04:00:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/22,04:01:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/22,04:02:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/22,04:03:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/22,04:04:00,21421.4,21421.4,21416.4,21416.4,0
2019/02/22,04:05:00,21416.4,21416.4,21411.4,21411.4,0
2019/02/22,04:06:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,04:07:00,21411.4,21411.4,21406.4,21411.4,0
2019/02/22,04:09:00,21411.4,21411.4,21406.4,21406.4,0
2019/02/22,04:10:00,21411.4,21411.4,21406.4,21406.4,0
2019/02/22,04:11:00,21406.4,21406.4,21401.4,21406.4,0
2019/02/22,04:13:00,21406.4,21406.4,21401.4,21401.4,0
2019/02/22,04:14:00,21401.4,21401.4,21396.4,21401.4,0
2019/02/22,04:15:00,21401.4,21401.4,21396.4,21401.4,0
2019/02/22,04:16:00,21396.4,21401.4,21391.4,21396.4,0
2019/02/22,04:17:00,21391.4,21396.4,21391.4,21391.4,0
2019/02/22,04:19:00,21391.4,21391.4,21391.4,21391.4,0
2019/02/22,04:20:00,21391.4,21391.4,21386.4,21386.4,0
2019/02/22,04:22:00,21391.4,21391.4,21386.4,21391.4,0
2019/02/22,04:23:00,21386.4,21391.4,21386.4,21386.4,0
2019/02/22,04:24:00,21381.4,21386.4,21381.4,21386.4,0
2019/02/22,04:25:00,21381.4,21386.4,21371.4,21376.4,0
2019/02/22,04:26:00,21371.4,21371.4,21366.4,21366.4,0
2019/02/22,04:27:00,21366.4,21376.4,21361.4,21371.4,0
2019/02/22,04:28:00,21376.4,21376.4,21371.4,21376.4,0
2019/02/22,04:29:00,21376.4,21376.4,21371.4,21371.4,0
2019/02/22,04:30:00,21376.4,21376.4,21371.4,21376.4,0
2019/02/22,04:31:00,21376.4,21376.4,21371.4,21376.4,0
2019/02/22,04:32:00,21381.4,21381.4,21381.4,21381.4,0
2019/02/22,04:34:00,21381.4,21381.4,21376.4,21376.4,0
2019/02/22,04:35:00,21376.4,21381.4,21376.4,21376.4,0
2019/02/22,04:36:00,21381.4,21381.4,21371.4,21376.4,0
2019/02/22,04:37:00,21376.4,21381.4,21376.4,21381.4,0
2019/02/22,04:38:00,21376.4,21381.4,21376.4,21376.4,0
2019/02/22,04:39:00,21381.4,21381.4,21371.4,21371.4,0
2019/02/22,04:40:00,21376.4,21376.4,21371.4,21371.4,0
2019/02/22,04:41:00,21371.4,21371.4,21366.4,21371.4,0
2019/02/22,04:42:00,21376.4,21381.4,21376.4,21381.4,0
2019/02/22,04:43:00,21381.4,21381.4,21376.4,21376.4,0
2019/02/22,04:44:00,21376.4,21376.4,21371.4,21376.4,0
2019/02/22,04:45:00,21381.4,21381.4,21376.4,21381.4,0
2019/02/22,04:46:00,21381.4,21381.4,21376.4,21376.4,0
2019/02/22,04:47:00,21376.4,21376.4,21371.4,21371.4,0
2019/02/22,04:48:00,21371.4,21371.4,21346.4,21356.4,0
2019/02/22,04:49:00,21356.4,21356.4,21346.4,21351.4,0
2019/02/22,04:50:00,21351.4,21351.4,21346.4,21351.4,0
2019/02/22,04:51:00,21351.4,21351.4,21346.4,21351.4,0
2019/02/22,04:52:00,21346.4,21351.4,21341.4,21346.4,0
2019/02/22,04:53:00,21346.4,21346.4,21331.4,21341.4,0
2019/02/22,04:54:00,21341.4,21346.4,21336.4,21341.4,0
2019/02/22,04:55:00,21341.4,21346.4,21336.4,21341.4,0
2019/02/22,04:56:00,21346.4,21346.4,21341.4,21346.4,0
2019/02/22,04:57:00,21351.4,21351.4,21346.4,21351.4,0
2019/02/22,04:58:00,21351.4,21351.4,21351.4,21351.4,0
2019/02/22,04:59:00,21356.4,21356.4,21351.4,21356.4,0
2019/02/22,05:00:00,21351.4,21356.4,21351.4,21351.4,0
2019/02/22,05:01:00,21351.4,21351.4,21346.4,21351.4,0
2019/02/22,05:02:00,21351.4,21351.4,21346.4,21351.4,0
2019/02/22,05:03:00,21356.4,21356.4,21351.4,21351.4,0
2019/02/22,05:05:00,21351.4,21351.4,21351.4,21351.4,0
2019/02/22,05:06:00,21356.4,21356.4,21351.4,21351.4,0
2019/02/22,05:07:00,21356.4,21361.4,21356.4,21361.4,0
2019/02/22,05:08:00,21361.4,21366.4,21356.4,21361.4,0
2019/02/22,05:09:00,21366.4,21371.4,21361.4,21371.4,0
2019/02/22,05:10:00,21366.4,21371.4,21366.4,21366.4,0
2019/02/22,05:11:00,21366.4,21371.4,21366.4,21366.4,0
2019/02/22,05:12:00,21366.4,21366.4,21361.4,21361.4,0
2019/02/22,05:14:00,21366.4,21371.4,21366.4,21371.4,0
2019/02/22,05:15:00,21371.4,21371.4,21366.4,21366.4,0
2019/02/22,05:16:00,21371.4,21371.4,21366.4,21371.4,0
2019/02/22,05:17:00,21371.4,21371.4,21366.4,21371.4,0
2019/02/22,05:18:00,21371.4,21376.4,21371.4,21371.4,0
2019/02/22,05:19:00,21371.4,21371.4,21361.4,21366.4,0
2019/02/22,05:20:00,21366.4,21371.4,21366.4,21366.4,0
2019/02/22,05:21:00,21371.4,21371.4,21366.4,21371.4,0
2019/02/22,05:22:00,21371.4,21371.4,21366.4,21371.4,0
2019/02/22,05:23:00,21371.4,21371.4,21366.4,21371.4,0
2019/02/22,05:24:00,21371.4,21371.4,21366.4,21366.4,0
2019/02/22,05:25:00,21371.4,21371.4,21366.4,21371.4,0
2019/02/22,05:26:00,21371.4,21371.4,21356.4,21361.4,0
2019/02/22,05:27:00,21361.4,21361.4,21356.4,21356.4,0
2019/02/22,05:29:00,21356.4,21356.4,21356.4,21356.4,0
2019/02/22,05:30:00,21356.4,21356.4,21351.4,21351.4,0
2019/02/22,05:31:00,21356.4,21356.4,21341.4,21346.4,0
2019/02/22,05:32:00,21346.4,21346.4,21331.4,21336.4,0
2019/02/22,05:33:00,21336.4,21336.4,21331.4,21331.4,0
2019/02/22,05:34:00,21336.4,21341.4,21336.4,21341.4,0
2019/02/22,05:35:00,21341.4,21351.4,21341.4,21341.4,0
2019/02/22,05:36:00,21341.4,21341.4,21336.4,21341.4,0
2019/02/22,05:37:00,21336.4,21336.4,21336.4,21336.4,0
2019/02/22,05:38:00,21341.4,21341.4,21341.4,21341.4,0
2019/02/22,05:39:00,21341.4,21341.4,21341.4,21341.4,0
2019/02/22,05:40:00,21346.4,21351.4,21346.4,21346.4,0
2019/02/22,05:41:00,21351.4,21351.4,21341.4,21346.4,0
2019/02/22,05:42:00,21346.4,21351.4,21346.4,21351.4,0
2019/02/22,05:43:00,21356.4,21361.4,21351.4,21361.4,0
2019/02/22,05:44:00,21366.4,21371.4,21356.4,21356.4,0
2019/02/22,05:45:00,21351.4,21356.4,21351.4,21356.4,0
2019/02/22,08:32:00,21351.4,21361.4,21351.4,21361.4,0
2019/02/22,08:33:00,21356.4,21366.4,21356.4,21366.4,0
2019/02/22,08:34:00,21371.4,21371.4,21356.4,21361.4,0
2019/02/22,08:35:00,21366.4,21366.4,21361.4,21366.4,0
2019/02/22,08:36:00,21366.4,21366.4,21356.4,21361.4,0
2019/02/22,08:37:00,21366.4,21366.4,21361.4,21361.4,0
2019/02/22,08:38:00,21356.4,21356.4,21356.4,21356.4,0
2019/02/22,08:39:00,21361.4,21361.4,21361.4,21361.4,0
2019/02/22,08:40:00,21356.4,21356.4,21356.4,21356.4,0
2019/02/22,08:41:00,21361.4,21361.4,21356.4,21356.4,0
2019/02/22,08:42:00,21361.4,21361.4,21351.4,21356.4,0
2019/02/22,08:43:00,21361.4,21361.4,21356.4,21356.4,0
2019/02/22,08:44:00,21361.4,21361.4,21351.4,21356.4,0
2019/02/22,08:45:00,21351.4,21356.4,21351.4,21356.4,0
2019/02/22,08:46:00,21361.4,21361.4,21346.4,21351.4,0
2019/02/22,08:47:00,21351.4,21351.4,21346.4,21351.4,0
2019/02/22,08:48:00,21356.4,21356.4,21351.4,21356.4,0
2019/02/22,08:49:00,21361.4,21361.4,21356.4,21361.4,0
2019/02/22,08:50:00,21366.4,21366.4,21361.4,21366.4,0
2019/02/22,08:51:00,21366.4,21366.4,21361.4,21361.4,0
2019/02/22,08:52:00,21366.4,21366.4,21361.4,21361.4,0
2019/02/22,08:53:00,21366.4,21371.4,21366.4,21371.4,0
2019/02/22,08:54:00,21371.4,21376.4,21366.4,21376.4,0
2019/02/22,08:55:00,21381.4,21386.4,21381.4,21386.4,0
2019/02/22,08:56:00,21381.4,21381.4,21381.4,21381.4,0
2019/02/22,08:57:00,21381.4,21381.4,21376.4,21376.4,0
2019/02/22,08:58:00,21381.4,21381.4,21376.4,21381.4,0
2019/02/22,08:59:00,21386.4,21386.4,21381.4,21381.4,0
2019/02/22,09:00:00,21386.4,21386.4,21371.4,21381.4,0
2019/02/22,09:01:00,21376.4,21391.4,21376.4,21386.4,0
2019/02/22,09:02:00,21391.4,21391.4,21361.4,21391.4,0
2019/02/22,09:03:00,21396.4,21396.4,21381.4,21381.4,0
2019/02/22,09:04:00,21386.4,21391.4,21386.4,21391.4,0
2019/02/22,09:05:00,21396.4,21406.4,21376.4,21376.4,0
2019/02/22,09:06:00,21376.4,21376.4,21356.4,21356.4,0
2019/02/22,09:07:00,21356.4,21361.4,21351.4,21356.4,0
2019/02/22,09:08:00,21361.4,21376.4,21356.4,21376.4,0
2019/02/22,09:09:00,21376.4,21381.4,21356.4,21356.4,0
2019/02/22,09:10:00,21361.4,21366.4,21356.4,21356.4,0
2019/02/22,09:11:00,21356.4,21371.4,21346.4,21366.4,0
2019/02/22,09:12:00,21366.4,21386.4,21361.4,21386.4,0
2019/02/22,09:13:00,21386.4,21401.4,21381.4,21391.4,0
2019/02/22,09:14:00,21396.4,21401.4,21391.4,21401.4,0
2019/02/22,09:15:00,21406.4,21406.4,21391.4,21391.4,0
2019/02/22,09:16:00,21391.4,21391.4,21371.4,21371.4,0
2019/02/22,09:17:00,21366.4,21376.4,21366.4,21371.4,0
2019/02/22,09:18:00,21376.4,21381.4,21366.4,21366.4,0
2019/02/22,09:19:00,21366.4,21376.4,21361.4,21371.4,0
2019/02/22,09:20:00,21371.4,21371.4,21366.4,21371.4,0
2019/02/22,09:21:00,21371.4,21376.4,21366.4,21371.4,0
2019/02/22,09:22:00,21376.4,21376.4,21366.4,21371.4,0
2019/02/22,09:23:00,21376.4,21386.4,21371.4,21381.4,0
2019/02/22,09:24:00,21386.4,21396.4,21381.4,21396.4,0
2019/02/22,09:25:00,21391.4,21396.4,21366.4,21371.4,0
2019/02/22,09:26:00,21371.4,21371.4,21356.4,21366.4,0
2019/02/22,09:27:00,21371.4,21381.4,21366.4,21371.4,0
2019/02/22,09:28:00,21376.4,21391.4,21376.4,21391.4,0
2019/02/22,09:29:00,21391.4,21391.4,21381.4,21381.4,0
2019/02/22,09:30:00,21381.4,21386.4,21376.4,21386.4,0
2019/02/22,09:31:00,21386.4,21401.4,21381.4,21391.4,0
2019/02/22,09:32:00,21396.4,21396.4,21391.4,21391.4,0
2019/02/22,09:33:00,21391.5,21391.5,21381.5,21381.5,0
2019/02/22,09:34:00,21386.5,21386.6,21376.6,21381.6,0
2019/02/22,09:35:00,21381.7,21391.7,21376.7,21391.7,0
2019/02/22,09:36:00,21386.7,21391.7,21376.6,21376.6,0
2019/02/22,09:37:00,21381.6,21381.8,21371.8,21381.8,0
2019/02/22,09:38:00,21381.8,21381.8,21376.8,21381.8,0
2019/02/22,09:39:00,21381.8,21386.8,21376.8,21386.8,0
2019/02/22,09:40:00,21386.9,21406.9,21386.9,21401.9,0
2019/02/22,09:41:00,21406.9,21406.9,21391.8,21391.8,0
2019/02/22,09:42:00,21396.8,21396.8,21386.9,21386.9,0
2019/02/22,09:43:00,21387.0,21392.0,21382.0,21387.0,0
2019/02/22,09:44:00,21387.0,21387.1,21382.0,21382.1,0
2019/02/22,09:45:00,21387.1,21387.1,21382.1,21382.1,0
2019/02/22,09:46:00,21387.1,21407.1,21382.1,21397.1,0
2019/02/22,09:47:00,21397.2,21397.2,21392.2,21392.2,0
2019/02/22,09:48:00,21392.3,21397.3,21392.3,21397.3,0
2019/02/22,09:49:00,21397.3,21397.3,21387.3,21392.3,0
2019/02/22,09:50:00,21392.3,21402.3,21387.3,21392.3,0
2019/02/22,09:51:00,21392.4,21392.4,21382.4,21387.4,0
2019/02/22,09:52:00,21392.4,21397.6,21387.4,21392.6,0
2019/02/22,09:53:00,21392.7,21397.7,21387.7,21397.7,0
2019/02/22,09:54:00,21397.7,21397.7,21387.7,21392.7,0
2019/02/22,09:55:00,21397.7,21397.7,21387.7,21397.7,0
2019/02/22,09:56:00,21392.7,21392.7,21387.7,21392.7,0
2019/02/22,09:57:00,21392.7,21397.7,21387.7,21397.7,0
2019/02/22,09:58:00,21402.7,21402.8,21397.7,21397.8,0
2019/02/22,09:59:00,21402.8,21402.8,21397.8,21402.8,0
2019/02/22,10:00:00,21402.9,21402.9,21402.9,21402.9,0
2019/02/22,10:01:00,21407.9,21417.9,21402.9,21412.9,0
2019/02/22,10:02:00,21417.9,21417.9,21412.9,21412.9,0
2019/02/22,10:03:00,21417.9,21417.9,21412.9,21412.9,0
2019/02/22,10:04:00,21417.9,21417.9,21412.9,21412.9,0
2019/02/22,10:05:00,21417.9,21417.9,21412.9,21412.9,0
2019/02/22,10:06:00,21413.0,21418.0,21413.0,21413.0,0
2019/02/22,10:07:00,21413.1,21413.1,21403.1,21403.1,0
2019/02/22,10:08:00,21403.2,21408.2,21403.2,21408.2,0
2019/02/22,10:09:00,21413.2,21418.2,21408.2,21413.2,0
2019/02/22,10:10:00,21413.2,21413.2,21398.2,21398.2,0
2019/02/22,10:11:00,21398.2,21398.2,21393.2,21398.2,0
2019/02/22,10:12:00,21398.2,21408.3,21393.2,21408.3,0
2019/02/22,10:13:00,21408.3,21408.6,21403.3,21403.6,0
2019/02/22,10:14:00,21403.6,21403.6,21393.6,21398.6,0
2019/02/22,10:15:00,21398.6,21398.7,21388.7,21388.7,0
2019/02/22,10:16:00,21393.7,21403.7,21393.7,21398.7,0
2019/02/22,10:17:00,21403.7,21403.7,21388.6,21393.6,0
2019/02/22,10:18:00,21393.6,21393.6,21373.6,21378.6,0
2019/02/22,10:19:00,21383.6,21388.7,21373.7,21378.7,0
2019/02/22,10:20:00,21378.7,21378.8,21368.8,21373.8,0
2019/02/22,10:21:00,21373.8,21379.0,21364.0,21379.0,0
2019/02/22,10:22:00,21379.0,21384.0,21374.0,21374.0,0
2019/02/22,10:23:00,21374.2,21379.2,21369.2,21374.2,0
2019/02/22,10:24:00,21374.3,21379.3,21374.3,21374.3,0
2019/02/22,10:25:00,21374.3,21379.3,21369.3,21379.3,0
2019/02/22,10:26:00,21379.3,21379.4,21374.4,21374.4,0
2019/02/22,10:27:00,21374.5,21379.5,21374.5,21374.5,0
2019/02/22,10:29:00,21379.5,21384.5,21374.4,21379.4,0
2019/02/22,10:30:00,21384.4,21384.4,21379.3,21379.3,0
2019/02/22,10:31:00,21379.3,21379.3,21364.3,21374.3,0
2019/02/22,10:32:00,21374.3,21389.3,21369.3,21379.3,0
2019/02/22,10:33:00,21379.3,21379.3,21364.3,21374.3,0
2019/02/22,10:34:00,21379.3,21389.2,21369.2,21384.2,0
2019/02/22,10:35:00,21384.2,21384.2,21369.0,21369.0,0
2019/02/22,10:36:00,21374.0,21374.0,21364.0,21369.0,0
2019/02/22,10:37:00,21364.0,21379.0,21364.0,21374.0,0
2019/02/22,10:38:00,21373.9,21373.9,21368.9,21373.9,0
2019/02/22,10:39:00,21378.9,21378.9,21373.9,21373.9,0
2019/02/22,10:40:00,21373.9,21373.9,21363.9,21368.9,0
2019/02/22,10:41:00,21369.1,21369.1,21364.1,21364.1,0
2019/02/22,10:42:00,21369.1,21369.1,21364.1,21369.1,0
2019/02/22,10:43:00,21369.1,21374.1,21369.1,21374.1,0
2019/02/22,10:44:00,21379.1,21379.1,21369.1,21374.1,0
2019/02/22,10:45:00,21379.1,21399.1,21374.1,21384.1,0
2019/02/22,10:46:00,21389.1,21399.1,21384.1,21394.1,0
2019/02/22,10:47:00,21399.1,21399.1,21394.1,21394.1,0
2019/02/22,10:48:00,21399.1,21399.1,21394.0,21394.0,0
2019/02/22,10:49:00,21393.9,21398.9,21393.9,21393.9,0
2019/02/22,10:50:00,21394.0,21399.0,21389.0,21389.0,0
2019/02/22,10:51:00,21388.8,21398.8,21388.8,21393.8,0
2019/02/22,10:52:00,21393.8,21398.8,21388.8,21398.8,0
2019/02/22,10:53:00,21398.8,21398.8,21393.7,21393.7,0
2019/02/22,10:54:00,21398.7,21398.7,21393.7,21393.7,0
2019/02/22,10:55:00,21393.6,21393.6,21388.6,21388.6,0
2019/02/22,10:56:00,21393.6,21393.7,21373.7,21378.7,0
2019/02/22,10:57:00,21378.7,21378.7,21368.8,21373.8,0
2019/02/22,10:58:00,21378.8,21388.7,21373.8,21383.7,0
2019/02/22,10:59:00,21383.6,21388.6,21378.6,21383.6,0
2019/02/22,11:00:00,21383.6,21383.6,21368.6,21368.6,0
2019/02/22,11:01:00,21373.6,21378.6,21368.6,21368.6,0
2019/02/22,11:02:00,21373.6,21373.6,21368.6,21373.6,0
2019/02/22,11:03:00,21378.6,21378.6,21368.5,21373.5,0
2019/02/22,11:04:00,21373.3,21378.3,21373.3,21373.3,0
2019/02/22,11:05:00,21378.3,21378.3,21368.2,21373.2,0
2019/02/22,11:06:00,21368.2,21378.1,21368.1,21378.1,0
2019/02/22,11:07:00,21378.0,21388.0,21378.0,21378.0,0
2019/02/22,11:08:00,21383.0,21387.7,21377.7,21382.7,0
2019/02/22,11:09:00,21382.5,21382.5,21382.5,21382.5,0
2019/02/22,11:10:00,21382.5,21382.5,21377.5,21377.5,0
2019/02/22,11:11:00,21382.5,21382.5,21377.5,21377.5,0
2019/02/22,11:12:00,21377.4,21377.4,21377.4,21377.4,0
2019/02/22,11:13:00,21377.2,21377.2,21372.2,21377.2,0
2019/02/22,11:14:00,21377.0,21387.0,21377.0,21382.0,0
2019/02/22,11:15:00,21381.8,21386.8,21381.8,21381.8,0
2019/02/22,11:16:00,21386.8,21386.8,21381.6,21381.6,0
2019/02/22,11:17:00,21381.5,21386.5,21381.5,21381.5,0
2019/02/22,11:18:00,21381.4,21381.4,21376.4,21381.4,0
2019/02/22,11:19:00,21381.4,21386.4,21376.4,21381.4,0
2019/02/22,11:20:00,21381.3,21386.3,21376.3,21381.3,0
2019/02/22,11:21:00,21381.1,21386.1,21376.1,21386.1,0
2019/02/22,11:22:00,21386.0,21386.0,21386.0,21386.0,0
2019/02/22,11:23:00,21391.0,21391.0,21385.8,21390.8,0
2019/02/22,11:24:00,21390.7,21390.7,21380.7,21385.7,0
2019/02/22,11:25:00,21385.6,21385.6,21380.6,21380.6,0
2019/02/22,11:26:00,21385.6,21390.6,21380.6,21385.6,0
2019/02/22,11:27:00,21390.6,21390.6,21385.5,21385.5,0
2019/02/22,11:28:00,21390.5,21390.5,21385.5,21385.5,0
2019/02/22,11:29:00,21385.4,21390.4,21380.4,21385.4,0
2019/02/22,11:30:00,21385.4,21385.4,21375.4,21380.4,0
2019/02/22,11:31:00,21380.4,21390.5,21375.4,21390.5,0
2019/02/22,11:32:00,21390.5,21395.5,21385.5,21390.5,0
2019/02/22,11:33:00,21395.5,21395.5,21385.5,21385.5,0
2019/02/22,11:34:00,21390.5,21395.5,21385.5,21395.5,0
2019/02/22,11:35:00,21400.5,21405.5,21395.5,21400.5,0
2019/02/22,11:37:00,21400.5,21405.5,21395.5,21400.5,0
2019/02/22,11:38:00,21405.5,21405.5,21395.5,21400.5,0
2019/02/22,11:39:00,21400.5,21400.5,21395.5,21395.5,0
2019/02/22,11:40:00,21400.5,21400.5,21395.5,21400.5,0
2019/02/22,11:41:00,21400.5,21400.5,21390.5,21395.5,0
2019/02/22,11:42:00,21395.5,21395.5,21390.5,21390.5,0
2019/02/22,11:43:00,21395.5,21395.5,21390.5,21390.5,0
2019/02/22,11:44:00,21390.5,21390.5,21385.5,21385.5,0
2019/02/22,11:45:00,21390.5,21390.5,21385.5,21390.5,0
2019/02/22,11:46:00,21390.5,21390.5,21380.5,21385.5,0
2019/02/22,11:47:00,21390.5,21390.5,21385.5,21385.5,0
2019/02/22,11:48:00,21390.5,21395.5,21385.5,21385.5,0
2019/02/22,11:49:00,21390.5,21390.5,21385.5,21390.5,0
2019/02/22,11:50:00,21395.5,21395.5,21390.5,21395.5,0
2019/02/22,11:51:00,21400.5,21400.5,21395.5,21395.5,0
2019/02/22,11:52:00,21400.5,21405.5,21395.5,21400.5,0
2019/02/22,11:53:00,21405.5,21410.5,21405.5,21405.5,0
2019/02/22,11:54:00,21410.5,21410.5,21405.5,21405.5,0
2019/02/22,11:55:00,21405.5,21405.5,21395.5,21395.5,0
2019/02/22,11:56:00,21400.5,21400.5,21395.5,21395.5,0
2019/02/22,11:57:00,21395.5,21395.5,21385.5,21385.5,0
2019/02/22,11:58:00,21390.5,21390.5,21385.5,21390.5,0
2019/02/22,11:59:00,21390.5,21390.5,21380.5,21380.5,0
2019/02/22,12:00:00,21385.5,21385.5,21380.5,21385.5,0
2019/02/22,12:01:00,21385.5,21385.5,21375.5,21375.5,0
2019/02/22,12:02:00,21380.5,21380.5,21375.5,21375.5,0
2019/02/22,12:03:00,21380.5,21385.5,21375.5,21380.5,0
2019/02/22,12:04:00,21385.5,21385.5,21380.5,21385.5,0
2019/02/22,12:05:00,21385.5,21390.5,21380.5,21385.5,0
2019/02/22,12:06:00,21390.5,21390.5,21385.5,21390.5,0
2019/02/22,12:07:00,21395.5,21395.5,21390.5,21390.5,0
2019/02/22,12:08:00,21395.5,21395.5,21390.5,21395.5,0
2019/02/22,12:09:00,21400.5,21400.5,21400.5,21400.5,0
2019/02/22,12:10:00,21405.5,21405.5,21405.5,21405.5,0
2019/02/22,12:11:00,21410.5,21410.5,21405.5,21410.5,0
2019/02/22,12:12:00,21410.5,21425.5,21405.5,21420.5,0
2019/02/22,12:13:00,21420.5,21425.5,21415.5,21420.5,0
2019/02/22,12:14:00,21420.5,21420.5,21415.5,21420.5,0
2019/02/22,12:15:00,21420.5,21425.5,21415.5,21425.5,0
2019/02/22,12:16:00,21420.5,21425.5,21420.5,21425.5,0
2019/02/22,12:17:00,21420.5,21425.5,21420.5,21420.5,0
2019/02/22,12:18:00,21425.5,21425.5,21420.5,21425.5,0
2019/02/22,12:19:00,21430.5,21430.5,21425.5,21425.5,0
2019/02/22,12:20:00,21425.5,21425.5,21415.5,21420.5,0
2019/02/22,12:21:00,21425.5,21425.5,21420.5,21420.5,0
2019/02/22,12:22:00,21425.5,21425.5,21420.5,21420.5,0
2019/02/22,12:23:00,21420.5,21420.5,21415.5,21420.5,0
2019/02/22,12:24:00,21420.5,21420.5,21415.5,21420.5,0
2019/02/22,12:25:00,21420.5,21420.5,21415.5,21420.5,0
2019/02/22,12:26:00,21420.5,21420.5,21415.5,21415.5,0
2019/02/22,12:27:00,21420.5,21420.5,21415.5,21420.5,0
2019/02/22,12:28:00,21420.5,21420.5,21415.5,21415.5,0
2019/02/22,12:29:00,21415.5,21415.5,21415.5,21415.5,0
2019/02/22,12:30:00,21420.5,21420.5,21415.5,21420.5,0
2019/02/22,12:31:00,21420.5,21420.5,21415.5,21420.5,0
2019/02/22,12:32:00,21420.4,21420.4,21415.4,21420.4,0
2019/02/22,12:33:00,21420.3,21420.3,21420.3,21420.3,0
2019/02/22,12:34:00,21425.3,21430.3,21420.3,21425.3,0
2019/02/22,12:35:00,21425.1,21425.1,21420.1,21420.1,0
2019/02/22,12:36:00,21425.1,21425.1,21420.1,21425.1,0
2019/02/22,12:37:00,21425.1,21425.1,21420.0,21420.0,0
2019/02/22,12:38:00,21419.9,21419.9,21414.9,21419.9,0
2019/02/22,12:39:00,21424.9,21424.9,21419.9,21419.9,0
2019/02/22,12:40:00,21419.9,21419.9,21419.7,21419.7,0
2019/02/22,12:41:00,21419.7,21419.7,21409.7,21419.7,0
2019/02/22,12:42:00,21419.6,21419.6,21414.6,21419.6,0
2019/02/22,12:43:00,21419.6,21419.6,21414.6,21419.6,0
2019/02/22,12:44:00,21419.5,21419.5,21414.5,21414.5,0
2019/02/22,12:45:00,21414.3,21414.3,21414.3,21414.3,0
2019/02/22,12:46:00,21414.3,21414.3,21404.3,21409.3,0
2019/02/22,12:47:00,21409.3,21409.3,21404.3,21409.3,0
2019/02/22,12:48:00,21414.3,21414.3,21409.3,21409.3,0
2019/02/22,12:49:00,21409.3,21409.3,21404.2,21404.2,0
2019/02/22,12:51:00,21404.2,21404.2,21399.2,21404.2,0
2019/02/22,12:52:00,21404.2,21404.2,21399.0,21399.0,0
2019/02/22,12:53:00,21404.0,21404.0,21398.9,21398.9,0
2019/02/22,12:54:00,21398.8,21398.8,21398.8,21398.8,0
2019/02/22,12:56:00,21403.8,21403.8,21403.7,21403.7,0
2019/02/22,12:57:00,21403.6,21408.6,21403.6,21403.6,0
2019/02/22,12:58:00,21403.5,21408.5,21403.5,21403.5,0
2019/02/22,12:59:00,21403.4,21403.4,21403.4,21403.4,0
2019/02/22,13:00:00,21403.3,21408.3,21403.3,21403.3,0
2019/02/22,13:01:00,21403.4,21408.4,21403.4,21408.4,0
2019/02/22,13:02:00,21408.5,21408.5,21408.5,21408.5,0
2019/02/22,13:04:00,21408.5,21408.5,21403.5,21403.5,0
2019/02/22,13:05:00,21408.5,21408.5,21403.5,21403.5,0
2019/02/22,13:06:00,21403.4,21408.4,21398.4,21403.4,0
2019/02/22,13:07:00,21403.5,21403.5,21403.5,21403.5,0
2019/02/22,13:08:00,21403.5,21403.5,21398.5,21398.5,0
2019/02/22,13:09:00,21398.6,21403.6,21398.6,21398.6,0
2019/02/22,13:10:00,21398.7,21403.7,21398.7,21403.7,0
2019/02/22,13:11:00,21403.7,21403.7,21393.7,21398.7,0
2019/02/22,13:12:00,21398.8,21398.8,21398.8,21398.8,0
2019/02/22,13:13:00,21398.8,21398.8,21393.8,21398.8,0
2019/02/22,13:14:00,21393.8,21403.8,21393.8,21403.8,0
2019/02/22,13:15:00,21403.9,21403.9,21403.9,21403.9,0
2019/02/22,13:16:00,21408.9,21408.9,21403.9,21403.9,0
2019/02/22,13:17:00,21408.9,21408.9,21403.8,21408.8,0
2019/02/22,13:21:00,21408.7,21408.7,21408.7,21408.7,0
2019/02/22,13:22:00,21408.6,21408.6,21408.6,21408.6,0
2019/02/22,13:24:00,21413.6,21413.6,21413.6,21413.6,0
2019/02/22,13:25:00,21418.6,21418.6,21413.5,21413.5,0
2019/02/22,13:26:00,21413.4,21418.4,21413.4,21418.4,0
2019/02/22,13:27:00,21423.4,21423.4,21418.4,21418.5,0
2019/02/22,13:28:00,21418.5,21418.5,21403.4,21408.4,0
2019/02/22,13:29:00,21408.4,21408.5,21403.4,21408.5,0
2019/02/22,13:30:00,21408.5,21413.5,21408.5,21408.5,0
2019/02/22,13:31:00,21408.5,21408.5,21403.5,21408.5,0
2019/02/22,13:32:00,21408.5,21408.5,21398.5,21403.5,0
2019/02/22,13:36:00,21398.5,21403.5,21398.5,21403.5,0
2019/02/22,13:37:00,21403.6,21403.6,21403.6,21403.6,0
2019/02/22,13:41:00,21403.4,21408.4,21398.4,21398.4,0
2019/02/22,13:42:00,21403.4,21403.4,21398.4,21403.4,0
2019/02/22,13:45:00,21403.4,21403.4,21398.4,21403.4,0
2019/02/22,13:50:00,21408.6,21408.6,21403.6,21408.6,0
2019/02/22,13:51:00,21408.6,21408.6,21403.6,21403.6,0
2019/02/22,13:52:00,21408.6,21408.6,21403.5,21403.5,0
2019/02/22,13:53:00,21403.6,21403.6,21403.6,21403.6,0
2019/02/22,13:54:00,21408.6,21408.6,21403.6,21403.6,0
2019/02/22,13:55:00,21403.5,21408.5,21403.5,21408.5,0
2019/02/22,13:56:00,21408.5,21408.5,21403.4,21408.4,0
2019/02/22,13:57:00,21413.4,21413.4,21403.4,21408.4,0
2019/02/22,13:58:00,21408.3,21408.3,21403.3,21403.3,0
2019/02/22,14:01:00,21403.2,21403.2,21403.2,21403.2,0
2019/02/22,14:02:00,21408.2,21408.2,21403.2,21408.2,0
2019/02/22,14:03:00,21408.2,21408.2,21403.2,21408.2,0
2019/02/22,14:04:00,21408.1,21408.1,21403.1,21403.1,0
2019/02/22,14:05:00,21408.1,21408.2,21403.1,21408.2,0
2019/02/22,14:06:00,21408.2,21408.2,21403.2,21403.2,0
2019/02/22,14:07:00,21408.2,21408.3,21403.2,21408.3,0
2019/02/22,14:08:00,21408.2,21408.2,21408.2,21408.2,0
2019/02/22,14:10:00,21408.3,21408.3,21403.3,21403.3,0
2019/02/22,14:11:00,21408.3,21408.4,21403.4,21408.4,0
2019/02/22,14:14:00,21408.4,21408.4,21403.4,21408.4,0
2019/02/22,14:15:00,21403.4,21408.4,21403.4,21408.4,0
2019/02/22,14:16:00,21413.4,21413.4,21408.3,21408.3,0
2019/02/22,14:17:00,21408.1,21408.1,21403.1,21408.1,0
2019/02/22,14:19:00,21413.1,21413.1,21408.0,21413.0,0
2019/02/22,14:22:00,21412.9,21412.9,21412.9,21412.9,0
2019/02/22,14:23:00,21412.8,21412.8,21407.8,21407.8,0
2019/02/22,14:24:00,21407.7,21412.7,21402.7,21407.7,0
2019/02/22,14:25:00,21407.7,21407.8,21402.7,21407.8,0
2019/02/22,14:27:00,21407.8,21407.8,21402.7,21407.7,0
2019/02/22,14:29:00,21407.6,21407.6,21407.6,21407.6,0
2019/02/22,14:31:00,21412.6,21412.6,21407.6,21412.6,0
2019/02/22,14:32:00,21417.6,21417.7,21412.6,21417.7,0
2019/02/22,14:33:00,21417.6,21417.6,21417.6,21417.6,0
2019/02/22,14:34:00,21417.7,21417.7,21412.7,21417.7,0
2019/02/22,14:35:00,21417.8,21417.8,21412.8,21417.8,0
2019/02/22,14:36:00,21417.9,21422.9,21417.9,21417.9,0
2019/02/22,14:37:00,21417.8,21422.8,21417.8,21422.8,0
2019/02/22,14:38:00,21422.8,21422.8,21417.7,21422.7,0
2019/02/22,14:39:00,21427.7,21427.7,21422.7,21427.7,0
2019/02/22,14:40:00,21432.7,21442.7,21427.7,21442.7,0
2019/02/22,14:41:00,21447.7,21452.7,21442.5,21442.5,0
2019/02/22,14:42:00,21447.5,21452.4,21442.4,21447.4,0
2019/02/22,14:43:00,21452.4,21452.4,21442.4,21442.4,0
2019/02/22,14:44:00,21447.4,21447.4,21442.4,21442.4,0
2019/02/22,14:45:00,21442.3,21447.3,21442.3,21447.3,0
2019/02/22,14:46:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,14:47:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,14:49:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,14:50:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,14:51:00,21447.3,21447.3,21437.3,21437.3,0
2019/02/22,14:52:00,21442.3,21442.3,21437.3,21442.3,0
2019/02/22,14:54:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,14:55:00,21447.3,21447.3,21442.3,21447.3,0
2019/02/22,14:56:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,14:58:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,14:59:00,21442.3,21447.3,21437.3,21447.3,0
2019/02/22,15:00:00,21447.3,21447.3,21437.3,21437.3,0
2019/02/22,15:01:00,21437.3,21437.3,21427.3,21432.3,0
2019/02/22,15:02:00,21432.3,21432.3,21422.3,21432.3,0
2019/02/22,15:03:00,21432.3,21432.3,21427.3,21432.3,0
2019/02/22,15:04:00,21432.3,21432.3,21422.3,21427.3,0
2019/02/22,15:05:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/22,15:06:00,21422.3,21422.3,21417.3,21417.3,0
2019/02/22,15:07:00,21412.3,21417.3,21412.3,21417.3,0
2019/02/22,15:08:00,21422.3,21422.3,21417.3,21422.3,0
2019/02/22,15:09:00,21422.3,21422.3,21417.3,21417.3,0
2019/02/22,15:10:00,21417.3,21417.3,21412.3,21417.3,0
2019/02/22,15:11:00,21417.3,21417.3,21417.3,21417.3,0
2019/02/22,15:12:00,21422.3,21422.3,21417.3,21422.3,0
2019/02/22,15:14:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/22,15:15:00,21417.3,21422.3,21412.3,21417.3,0
2019/02/22,15:16:00,21417.3,21417.3,21407.3,21412.3,0
2019/02/22,15:17:00,21407.3,21407.3,21407.3,21407.3,0
2019/02/22,15:19:00,21402.3,21402.3,21402.3,21402.3,0
2019/02/22,15:20:00,21407.3,21407.3,21402.3,21402.3,0
2019/02/22,15:57:00,21427.3,21432.3,21427.3,21427.3,0
2019/02/22,15:58:00,21422.3,21427.3,21422.3,21427.3,0
2019/02/22,15:59:00,21427.3,21427.3,21427.3,21427.3,0
2019/02/22,16:00:00,21427.3,21427.3,21422.3,21427.3,0
2019/02/22,16:01:00,21432.3,21432.3,21417.3,21417.3,0
2019/02/22,16:02:00,21417.3,21422.3,21412.3,21422.3,0
2019/02/22,16:03:00,21422.3,21422.3,21412.3,21417.3,0
2019/02/22,16:04:00,21422.3,21422.3,21407.3,21407.3,0
2019/02/22,16:05:00,21402.3,21407.3,21402.3,21407.3,0
2019/02/22,16:06:00,21407.3,21412.3,21407.3,21407.3,0
2019/02/22,16:07:00,21407.3,21407.3,21407.3,21407.3,0
2019/02/22,16:08:00,21412.3,21412.3,21412.3,21412.3,0
2019/02/22,16:09:00,21412.3,21412.3,21407.3,21407.3,0
2019/02/22,16:10:00,21407.3,21407.3,21402.3,21407.3,0
2019/02/22,16:12:00,21412.3,21412.3,21412.3,21412.3,0
2019/02/22,16:14:00,21412.3,21417.3,21412.3,21417.3,0
2019/02/22,16:16:00,21422.3,21422.3,21417.3,21417.3,0
2019/02/22,16:17:00,21422.3,21422.3,21417.3,21417.3,0
2019/02/22,16:18:00,21417.3,21417.3,21412.3,21412.3,0
2019/02/22,16:19:00,21407.3,21407.3,21407.3,21407.3,0
2019/02/22,16:20:00,21412.3,21412.3,21412.3,21412.3,0
2019/02/22,16:21:00,21412.3,21412.3,21412.3,21412.3,0
2019/02/22,16:22:00,21417.3,21417.3,21417.3,21417.3,0
2019/02/22,16:23:00,21422.3,21422.3,21412.3,21412.3,0
2019/02/22,16:24:00,21407.3,21417.3,21407.3,21417.3,0
2019/02/22,16:26:00,21417.3,21417.3,21412.3,21417.3,0
2019/02/22,16:27:00,21417.3,21417.3,21417.3,21417.3,0
2019/02/22,16:29:00,21422.3,21422.3,21422.3,21422.3,0
2019/02/22,16:31:00,21422.3,21422.3,21417.3,21422.3,0
2019/02/22,16:32:00,21422.3,21422.3,21412.3,21417.3,0
2019/02/22,16:33:00,21422.3,21422.3,21417.3,21417.3,0
2019/02/22,16:34:00,21412.3,21417.3,21412.3,21412.3,0
2019/02/22,16:35:00,21412.3,21412.3,21407.3,21412.3,0
2019/02/22,16:36:00,21417.3,21422.3,21417.3,21417.3,0
2019/02/22,16:37:00,21422.3,21422.3,21417.3,21417.3,0
2019/02/22,16:41:00,21417.3,21417.3,21412.3,21412.3,0
2019/02/22,16:43:00,21412.3,21412.3,21407.3,21412.3,0
2019/02/22,16:44:00,21412.3,21417.3,21412.3,21412.3,0
2019/02/22,16:46:00,21417.3,21417.3,21412.3,21417.3,0
2019/02/22,16:50:00,21422.3,21422.3,21422.3,21422.3,0
2019/02/22,16:51:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/22,16:52:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/22,16:54:00,21427.3,21427.3,21427.3,21427.3,0
2019/02/22,16:58:00,21432.3,21432.3,21427.3,21427.3,0
2019/02/22,17:01:00,21432.3,21442.3,21427.3,21427.3,0
2019/02/22,17:02:00,21432.3,21432.3,21427.3,21432.3,0
2019/02/22,17:03:00,21427.3,21427.3,21427.3,21427.3,0
2019/02/22,17:04:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/22,17:05:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/22,17:06:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/22,17:07:00,21427.3,21427.3,21422.3,21427.3,0
2019/02/22,17:08:00,21432.3,21432.3,21417.3,21422.3,0
2019/02/22,17:09:00,21427.3,21427.3,21422.3,21427.3,0
2019/02/22,17:10:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/22,17:11:00,21427.3,21427.3,21412.3,21417.3,0
2019/02/22,17:12:00,21422.3,21422.3,21412.3,21417.3,0
2019/02/22,17:13:00,21422.3,21422.3,21412.3,21412.3,0
2019/02/22,17:14:00,21417.3,21417.3,21412.3,21412.3,0
2019/02/22,17:15:00,21417.3,21417.3,21412.3,21417.3,0
2019/02/22,17:16:00,21422.3,21422.3,21417.3,21417.3,0
2019/02/22,17:17:00,21422.3,21422.3,21417.3,21417.3,0
2019/02/22,17:18:00,21422.3,21427.3,21422.3,21427.3,0
2019/02/22,17:19:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/22,17:21:00,21422.3,21422.3,21417.3,21422.3,0
2019/02/22,17:22:00,21422.3,21422.3,21422.3,21422.3,0
2019/02/22,17:23:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/22,17:25:00,21422.3,21422.3,21417.3,21417.3,0
2019/02/22,17:26:00,21422.3,21422.3,21412.3,21417.3,0
2019/02/22,17:27:00,21417.3,21417.3,21412.3,21412.3,0
2019/02/22,17:30:00,21417.3,21417.3,21412.3,21417.3,0
2019/02/22,17:31:00,21417.3,21417.3,21412.3,21417.3,0
2019/02/22,17:32:00,21417.3,21417.3,21417.3,21417.3,0
2019/02/22,17:34:00,21422.3,21422.3,21417.3,21422.3,0
2019/02/22,17:35:00,21422.3,21427.3,21422.3,21427.3,0
2019/02/22,17:36:00,21432.3,21432.3,21427.3,21432.3,0
2019/02/22,17:37:00,21432.3,21432.3,21427.3,21427.3,0
2019/02/22,17:38:00,21432.3,21437.3,21432.3,21437.3,0
2019/02/22,17:39:00,21442.3,21442.3,21437.3,21437.3,0
2019/02/22,17:40:00,21442.3,21442.3,21437.3,21442.3,0
2019/02/22,17:41:00,21442.3,21442.3,21437.3,21442.3,0
2019/02/22,17:42:00,21437.3,21442.3,21437.3,21437.3,0
2019/02/22,17:43:00,21442.3,21442.3,21437.3,21437.3,0
2019/02/22,17:44:00,21442.3,21442.3,21437.3,21437.3,0
2019/02/22,17:45:00,21442.3,21442.3,21442.3,21442.3,0
2019/02/22,17:46:00,21447.3,21447.3,21442.3,21447.3,0
2019/02/22,17:47:00,21452.3,21452.3,21447.3,21447.3,0
2019/02/22,17:48:00,21452.3,21457.3,21447.3,21452.3,0
2019/02/22,17:49:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,17:51:00,21452.3,21452.3,21447.3,21452.3,0
2019/02/22,17:52:00,21452.3,21452.3,21447.3,21452.3,0
2019/02/22,17:53:00,21452.3,21452.3,21452.3,21452.3,0
2019/02/22,17:54:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,17:58:00,21452.3,21452.3,21447.3,21452.3,0
2019/02/22,17:59:00,21452.3,21452.3,21447.3,21447.3,0
2019/02/22,18:00:00,21452.3,21452.3,21447.3,21452.3,0
2019/02/22,18:01:00,21457.3,21457.3,21447.3,21452.3,0
2019/02/22,18:02:00,21452.3,21452.3,21447.3,21447.3,0
2019/02/22,18:03:00,21442.3,21447.3,21442.3,21442.3,0
2019/02/22,18:04:00,21442.3,21442.3,21437.3,21442.3,0
2019/02/22,18:07:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,18:08:00,21447.3,21447.3,21442.3,21447.3,0
2019/02/22,18:09:00,21452.3,21452.3,21452.3,21452.3,0
2019/02/22,18:10:00,21457.3,21457.3,21452.3,21457.3,0
2019/02/22,18:11:00,21452.3,21457.3,21452.3,21452.3,0
2019/02/22,18:12:00,21452.3,21452.3,21447.3,21452.3,0
2019/02/22,18:14:00,21457.3,21457.3,21452.3,21457.3,0
2019/02/22,18:15:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,18:16:00,21457.3,21457.3,21447.3,21452.3,0
2019/02/22,18:17:00,21457.3,21457.3,21452.3,21457.3,0
2019/02/22,18:19:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/22,18:20:00,21467.3,21472.3,21462.3,21467.3,0
2019/02/22,18:21:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/22,18:22:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/22,18:23:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/22,18:24:00,21462.3,21467.3,21462.3,21462.3,0
2019/02/22,18:25:00,21467.3,21467.3,21467.3,21467.3,0
2019/02/22,18:26:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/22,18:28:00,21467.3,21467.3,21452.3,21457.3,0
2019/02/22,18:29:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,18:30:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,18:31:00,21452.3,21452.3,21447.3,21452.3,0
2019/02/22,18:32:00,21457.3,21462.3,21457.3,21457.3,0
2019/02/22,18:33:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/22,18:34:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/22,18:35:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/22,18:36:00,21467.3,21472.3,21462.3,21472.3,0
2019/02/22,18:37:00,21472.3,21472.3,21462.3,21467.3,0
2019/02/22,18:38:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/22,18:39:00,21462.3,21467.3,21462.3,21462.3,0
2019/02/22,18:40:00,21467.3,21467.3,21457.3,21462.3,0
2019/02/22,18:41:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/22,18:43:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/22,18:44:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/22,18:45:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/22,18:46:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/22,18:47:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/22,18:48:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/22,18:49:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/22,18:50:00,21462.3,21467.3,21457.3,21462.3,0
2019/02/22,18:51:00,21467.3,21472.3,21467.3,21472.3,0
2019/02/22,18:52:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/22,18:54:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/22,18:56:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/22,18:57:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/22,18:58:00,21472.3,21472.3,21467.3,21472.3,0
2019/02/22,18:59:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/22,19:00:00,21472.3,21472.3,21467.3,21472.3,0
2019/02/22,19:01:00,21477.3,21477.3,21467.3,21467.3,0
2019/02/22,19:02:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/22,19:03:00,21462.3,21467.3,21462.3,21462.3,0
2019/02/22,19:04:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/22,19:05:00,21467.3,21472.3,21462.3,21472.3,0
2019/02/22,19:06:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/22,19:07:00,21472.3,21472.3,21467.3,21472.3,0
2019/02/22,19:08:00,21472.3,21477.3,21467.3,21472.3,0
2019/02/22,19:09:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/22,19:10:00,21477.3,21477.3,21472.3,21477.3,0
2019/02/22,19:11:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/22,19:12:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/22,19:13:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/22,19:15:00,21477.3,21477.3,21472.3,21477.3,0
2019/02/22,19:16:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/22,19:17:00,21477.3,21477.3,21472.3,21477.3,0
2019/02/22,19:18:00,21477.3,21477.3,21477.3,21477.3,0
2019/02/22,19:19:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,19:20:00,21477.3,21477.3,21472.3,21477.3,0
2019/02/22,19:21:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,19:22:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/22,19:23:00,21477.3,21482.3,21477.3,21482.3,0
2019/02/22,19:24:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,19:25:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,19:27:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/22,19:28:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,19:30:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/22,19:31:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/22,19:32:00,21487.3,21487.3,21487.3,21487.3,0
2019/02/22,19:33:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,19:34:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/22,19:35:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/22,19:36:00,21487.3,21487.3,21482.3,21487.3,0
2019/02/22,19:37:00,21487.3,21487.3,21482.3,21487.3,0
2019/02/22,19:38:00,21487.3,21487.3,21482.3,21487.3,0
2019/02/22,19:39:00,21482.3,21487.3,21482.3,21487.3,0
2019/02/22,19:40:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,19:41:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,19:42:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,19:43:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,19:44:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,19:45:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,19:46:00,21492.3,21492.3,21492.3,21492.3,0
2019/02/22,19:47:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,19:48:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,19:49:00,21492.3,21492.3,21492.3,21492.3,0
2019/02/22,19:51:00,21497.3,21507.3,21492.3,21502.3,0
2019/02/22,19:54:00,21507.3,21507.3,21502.3,21502.3,0
2019/02/22,19:55:00,21507.3,21507.3,21502.3,21507.3,0
2019/02/22,19:56:00,21502.3,21502.3,21502.3,21502.3,0
2019/02/22,19:57:00,21502.3,21502.3,21497.3,21497.3,0
2019/02/22,19:58:00,21502.3,21502.3,21497.3,21497.3,0
2019/02/22,19:59:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/22,20:00:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/22,20:01:00,21497.3,21497.3,21497.3,21497.3,0
2019/02/22,20:02:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/22,20:03:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/22,20:04:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/22,20:05:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:06:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:07:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:08:00,21492.3,21492.3,21492.3,21492.3,0
2019/02/22,20:09:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:10:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,20:11:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:12:00,21492.3,21492.3,21492.3,21492.3,0
2019/02/22,20:14:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:15:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:16:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,20:17:00,21492.3,21497.3,21487.3,21497.3,0
2019/02/22,20:18:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/22,20:20:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/22,20:21:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/22,20:23:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/22,20:25:00,21502.3,21502.3,21497.3,21497.3,0
2019/02/22,20:26:00,21502.3,21502.3,21497.3,21502.3,0
2019/02/22,20:27:00,21502.3,21502.3,21497.3,21497.3,0
2019/02/22,20:28:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/22,20:30:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:31:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:32:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/22,20:33:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/22,20:34:00,21487.3,21487.3,21487.3,21487.3,0
2019/02/22,20:35:00,21487.3,21487.3,21482.3,21487.3,0
2019/02/22,20:36:00,21492.3,21497.3,21492.3,21497.3,0
2019/02/22,20:37:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/22,20:38:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:39:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:40:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:41:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,20:43:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/22,20:44:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/22,20:45:00,21502.3,21502.3,21497.3,21497.3,0
2019/02/22,20:46:00,21497.3,21497.3,21487.3,21487.3,0
2019/02/22,20:47:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,20:48:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,20:50:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,20:54:00,21492.3,21492.3,21492.3,21492.3,0
2019/02/22,20:55:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,20:57:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/22,20:58:00,21497.3,21502.3,21497.3,21497.3,0
2019/02/22,21:00:00,21497.3,21502.3,21497.3,21497.3,0
2019/02/22,21:01:00,21502.3,21502.3,21497.3,21497.3,0
2019/02/22,21:02:00,21497.3,21497.3,21487.3,21487.3,0
2019/02/22,21:03:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,21:04:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,21:05:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,21:06:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,21:07:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/22,21:08:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/22,21:09:00,21497.3,21502.3,21497.3,21497.3,0
2019/02/22,21:10:00,21502.3,21502.3,21497.3,21497.3,0
2019/02/22,21:11:00,21502.3,21502.3,21502.3,21502.3,0
2019/02/22,21:12:00,21502.3,21502.3,21497.3,21502.3,0
2019/02/22,21:14:00,21502.3,21502.3,21492.3,21497.3,0
2019/02/22,21:15:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/22,21:16:00,21492.3,21492.3,21492.3,21492.3,0
2019/02/22,21:17:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/22,21:21:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,21:27:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/22,21:28:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,21:30:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/22,21:32:00,21487.3,21487.3,21487.3,21487.3,0
2019/02/22,21:33:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,21:36:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/22,21:38:00,21487.3,21487.3,21482.3,21487.3,0
2019/02/22,21:39:00,21487.3,21487.3,21482.3,21487.3,0
2019/02/22,21:40:00,21482.3,21487.3,21482.3,21482.3,0
2019/02/22,21:41:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/22,21:42:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,21:43:00,21482.3,21487.3,21477.3,21487.3,0
2019/02/22,21:44:00,21482.3,21487.3,21482.3,21487.3,0
2019/02/22,21:46:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/22,21:48:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,21:52:00,21482.3,21482.3,21482.3,21482.3,0
2019/02/22,21:53:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/22,21:54:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/22,21:55:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,21:57:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/22,21:58:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,21:59:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,22:00:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,22:01:00,21482.3,21482.3,21472.3,21477.3,0
2019/02/22,22:02:00,21477.3,21477.3,21472.3,21477.3,0
2019/02/22,22:03:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,22:04:00,21482.3,21482.3,21482.3,21482.3,0
2019/02/22,22:07:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/22,22:08:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,22:09:00,21482.3,21482.3,21482.3,21482.3,0
2019/02/22,22:14:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/22,22:15:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/22,22:17:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/22,22:18:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/22,22:19:00,21477.3,21482.3,21477.3,21477.3,0
2019/02/22,22:20:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/22,22:21:00,21482.3,21482.3,21472.3,21477.3,0
2019/02/22,22:22:00,21472.3,21477.3,21467.3,21472.3,0
2019/02/22,22:24:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/22,22:30:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/22,22:31:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/22,22:32:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/22,22:34:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/22,22:35:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/22,22:36:00,21457.3,21462.3,21457.3,21457.3,0
2019/02/22,22:37:00,21462.3,21467.3,21462.3,21462.3,0
2019/02/22,22:38:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/22,22:39:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/22,22:40:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/22,22:41:00,21467.3,21467.3,21457.3,21457.3,0
2019/02/22,22:42:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,22:43:00,21452.3,21452.3,21447.3,21447.3,0
2019/02/22,22:44:00,21452.3,21457.3,21452.3,21452.3,0
2019/02/22,22:45:00,21457.3,21457.3,21447.3,21447.3,0
2019/02/22,22:46:00,21447.3,21447.3,21442.3,21447.3,0
2019/02/22,22:47:00,21447.3,21447.3,21437.3,21437.3,0
2019/02/22,22:48:00,21442.3,21447.3,21442.3,21442.3,0
2019/02/22,22:49:00,21442.3,21442.3,21442.3,21442.3,0
2019/02/22,22:50:00,21447.3,21447.3,21437.3,21442.3,0
2019/02/22,22:51:00,21442.3,21442.3,21437.3,21437.3,0
2019/02/22,22:52:00,21442.3,21442.3,21437.3,21442.3,0
2019/02/22,22:53:00,21442.3,21447.3,21442.3,21447.3,0
2019/02/22,22:54:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,22:55:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,22:56:00,21442.3,21442.3,21432.3,21437.3,0
2019/02/22,22:57:00,21442.3,21442.3,21437.3,21442.3,0
2019/02/22,22:58:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,22:59:00,21447.3,21447.3,21442.3,21447.3,0
2019/02/22,23:00:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/22,23:01:00,21447.3,21447.3,21442.3,21447.3,0
2019/02/22,23:02:00,21452.3,21452.3,21447.3,21447.3,0
2019/02/22,23:03:00,21452.3,21457.3,21447.3,21452.3,0
2019/02/22,23:04:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,23:07:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,23:08:00,21452.3,21452.3,21447.3,21452.3,0
2019/02/22,23:09:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,23:11:00,21457.3,21457.3,21457.3,21457.3,0
2019/02/22,23:12:00,21452.3,21462.3,21452.3,21462.3,0
2019/02/22,23:13:00,21467.3,21467.3,21467.3,21467.3,0
2019/02/22,23:14:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/22,23:16:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/22,23:17:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/22,23:18:00,21457.3,21462.3,21457.3,21457.3,0
2019/02/22,23:20:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,23:21:00,21447.3,21452.3,21447.3,21447.3,0
2019/02/22,23:22:00,21447.3,21452.3,21447.3,21447.3,0
2019/02/22,23:23:00,21452.3,21452.3,21447.3,21452.3,0
2019/02/22,23:24:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,23:25:00,21457.3,21457.3,21457.3,21457.3,0
2019/02/22,23:26:00,21457.3,21457.3,21457.3,21457.3,0
2019/02/22,23:28:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/22,23:29:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,23:30:00,21457.3,21462.3,21452.3,21452.3,0
2019/02/22,23:31:00,21457.3,21462.3,21452.3,21457.3,0
2019/02/22,23:32:00,21462.3,21462.3,21442.3,21447.3,0
2019/02/22,23:33:00,21452.3,21457.3,21442.3,21447.3,0
2019/02/22,23:34:00,21452.3,21457.3,21447.3,21447.3,0
2019/02/22,23:35:00,21452.3,21457.3,21442.3,21457.3,0
2019/02/22,23:36:00,21462.3,21462.3,21452.3,21457.3,0
2019/02/22,23:37:00,21462.3,21467.3,21457.3,21462.3,0
2019/02/22,23:38:00,21467.3,21472.3,21462.3,21462.3,0
2019/02/22,23:39:00,21467.3,21472.3,21462.3,21462.3,0
2019/02/22,23:40:00,21462.3,21462.3,21442.3,21447.3,0
2019/02/22,23:41:00,21447.3,21457.3,21442.3,21452.3,0
2019/02/22,23:42:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/22,23:43:00,21452.3,21452.3,21447.3,21447.3,0
2019/02/22,23:44:00,21452.3,21452.3,21437.3,21442.3,0
2019/02/22,23:45:00,21447.3,21457.3,21442.3,21452.3,0
2019/02/22,23:46:00,21457.3,21462.3,21452.3,21462.3,0
2019/02/22,23:47:00,21467.3,21467.3,21467.3,21467.3,0
2019/02/22,23:48:00,21467.3,21467.3,21457.3,21462.3,0
2019/02/22,23:49:00,21462.3,21462.3,21452.3,21457.3,0
2019/02/22,23:50:00,21462.3,21462.3,21452.3,21452.3,0
2019/02/22,23:51:00,21457.3,21462.3,21452.3,21457.3,0
2019/02/22,23:52:00,21462.3,21462.3,21452.3,21452.3,0
2019/02/22,23:53:00,21457.3,21467.3,21452.3,21462.3,0
2019/02/22,23:54:00,21462.3,21462.3,21462.3,21462.3,0
2019/02/22,23:55:00,21467.3,21467.3,21457.3,21462.3,0
2019/02/22,23:56:00,21462.3,21467.3,21462.3,21462.3,0
2019/02/22,23:57:00,21457.3,21462.3,21457.3,21462.3,0
2019/02/22,23:58:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/22,23:59:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,00:00:00,21467.3,21467.3,21467.3,21467.3,0
2019/02/23,00:01:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/23,00:02:00,21472.3,21482.3,21467.3,21482.3,0
2019/02/23,00:03:00,21477.3,21487.3,21477.3,21482.3,0
2019/02/23,00:04:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/23,00:05:00,21487.3,21487.3,21477.3,21477.3,0
2019/02/23,00:06:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/23,00:07:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/23,00:08:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/23,00:09:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/23,00:10:00,21472.3,21472.3,21462.3,21462.3,0
2019/02/23,00:11:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,00:12:00,21467.3,21467.3,21457.3,21457.3,0
2019/02/23,00:13:00,21462.3,21467.3,21457.3,21467.3,0
2019/02/23,00:14:00,21467.3,21472.3,21462.3,21467.3,0
2019/02/23,00:15:00,21467.3,21467.3,21457.3,21462.3,0
2019/02/23,00:16:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,00:17:00,21467.3,21477.3,21462.3,21477.3,0
2019/02/23,00:18:00,21477.3,21477.3,21467.3,21467.3,0
2019/02/23,00:19:00,21467.3,21467.3,21452.3,21462.3,0
2019/02/23,00:20:00,21462.3,21467.3,21457.3,21467.3,0
2019/02/23,00:21:00,21472.3,21472.3,21467.3,21472.3,0
2019/02/23,00:22:00,21472.3,21472.3,21467.3,21472.3,0
2019/02/23,00:23:00,21472.3,21472.3,21457.3,21467.3,0
2019/02/23,00:24:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,00:25:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/23,00:26:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,00:27:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,00:28:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,00:29:00,21467.3,21467.3,21457.3,21457.3,0
2019/02/23,00:30:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,00:31:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,00:32:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,00:33:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,00:34:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,00:35:00,21467.3,21467.3,21467.3,21467.3,0
2019/02/23,00:36:00,21467.3,21467.3,21457.3,21457.3,0
2019/02/23,00:37:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,00:38:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,00:39:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,00:40:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,00:41:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,00:42:00,21457.3,21462.3,21452.3,21462.3,0
2019/02/23,00:43:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,00:44:00,21467.3,21467.3,21467.3,21467.3,0
2019/02/23,00:45:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,00:46:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/23,00:47:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,00:48:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,00:49:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,00:50:00,21472.3,21472.3,21467.3,21472.3,0
2019/02/23,00:51:00,21472.3,21472.3,21462.3,21467.3,0
2019/02/23,00:52:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,00:53:00,21467.3,21472.3,21467.3,21472.3,0
2019/02/23,00:54:00,21477.3,21482.3,21477.3,21482.3,0
2019/02/23,00:55:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/23,00:56:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/23,00:57:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/23,00:58:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/23,00:59:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/23,01:00:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/23,01:01:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/23,01:02:00,21477.3,21477.3,21467.3,21472.3,0
2019/02/23,01:03:00,21467.3,21472.3,21467.3,21467.3,0
2019/02/23,01:04:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/23,01:05:00,21472.3,21472.3,21467.3,21472.3,0
2019/02/23,01:06:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/23,01:07:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/23,01:08:00,21472.3,21472.3,21467.3,21472.3,0
2019/02/23,01:09:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/23,01:10:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/23,01:11:00,21472.3,21472.3,21467.3,21472.3,0
2019/02/23,01:12:00,21477.3,21477.3,21472.3,21477.3,0
2019/02/23,01:13:00,21477.3,21482.3,21472.3,21477.3,0
2019/02/23,01:14:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/23,01:15:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/23,01:16:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/23,01:17:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/23,01:18:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/23,01:19:00,21487.3,21492.3,21482.3,21492.3,0
2019/02/23,01:20:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/23,01:21:00,21497.3,21497.3,21487.3,21492.3,0
2019/02/23,01:22:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/23,01:23:00,21497.3,21497.3,21487.3,21492.3,0
2019/02/23,01:24:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/23,01:25:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/23,01:26:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/23,01:28:00,21497.3,21497.3,21497.3,21497.3,0
2019/02/23,01:29:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/23,01:30:00,21497.3,21497.3,21497.3,21497.3,0
2019/02/23,01:32:00,21497.3,21497.3,21492.3,21497.3,0
2019/02/23,01:33:00,21497.3,21497.3,21492.3,21492.3,0
2019/02/23,01:35:00,21497.3,21497.3,21487.3,21487.3,0
2019/02/23,01:36:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/23,01:37:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/23,01:38:00,21487.3,21492.3,21487.3,21487.3,0
2019/02/23,01:40:00,21492.3,21497.3,21487.3,21492.3,0
2019/02/23,01:41:00,21497.3,21497.3,21487.3,21487.3,0
2019/02/23,01:42:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/23,01:43:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/23,01:44:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/23,01:45:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/23,01:46:00,21487.3,21487.3,21482.3,21487.3,0
2019/02/23,01:47:00,21482.3,21482.3,21482.3,21482.3,0
2019/02/23,01:48:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/23,01:49:00,21487.3,21487.3,21482.3,21487.3,0
2019/02/23,01:50:00,21482.3,21487.3,21482.3,21487.3,0
2019/02/23,01:51:00,21487.3,21487.3,21482.3,21487.3,0
2019/02/23,01:52:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/23,01:53:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/23,01:55:00,21482.3,21482.3,21477.3,21482.3,0
2019/02/23,01:57:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/23,02:00:00,21487.3,21487.3,21482.3,21487.3,0
2019/02/23,02:01:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/23,02:02:00,21482.3,21482.3,21482.3,21482.3,0
2019/02/23,02:03:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/23,02:04:00,21487.3,21487.3,21487.3,21487.3,0
2019/02/23,02:05:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/23,02:06:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/23,02:07:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/23,02:09:00,21492.3,21492.3,21487.3,21487.3,0
2019/02/23,02:10:00,21492.3,21492.3,21487.3,21492.3,0
2019/02/23,02:11:00,21487.3,21492.3,21487.3,21487.3,0
2019/02/23,02:12:00,21487.3,21487.3,21482.3,21487.3,0
2019/02/23,02:13:00,21487.3,21487.3,21482.3,21482.3,0
2019/02/23,02:18:00,21482.3,21482.3,21477.3,21477.3,0
2019/02/23,02:19:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/23,02:21:00,21472.3,21472.3,21467.3,21472.3,0
2019/02/23,02:22:00,21477.3,21477.3,21472.3,21477.3,0
2019/02/23,02:23:00,21472.3,21477.3,21472.3,21472.3,0
2019/02/23,02:25:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/23,02:26:00,21477.3,21477.3,21472.3,21477.3,0
2019/02/23,02:27:00,21472.3,21477.3,21472.3,21472.3,0
2019/02/23,02:30:00,21472.3,21472.3,21472.3,21472.3,0
2019/02/23,02:33:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/23,02:34:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,02:35:00,21462.3,21467.3,21462.3,21467.3,0
2019/02/23,02:36:00,21467.3,21467.3,21457.3,21457.3,0
2019/02/23,02:37:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,02:38:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,02:39:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,02:40:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,02:41:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,02:46:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,02:47:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,02:49:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,02:50:00,21462.3,21467.3,21462.3,21467.3,0
2019/02/23,02:51:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,02:52:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,02:53:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,02:54:00,21457.3,21457.3,21447.3,21452.3,0
2019/02/23,02:55:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/23,02:56:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/23,02:57:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/23,02:58:00,21457.3,21457.3,21457.3,21457.3,0
2019/02/23,02:59:00,21457.3,21457.3,21452.3,21457.3,0
2019/02/23,03:00:00,21457.3,21457.3,21452.3,21457.3,0
2019/02/23,03:01:00,21457.3,21457.3,21452.3,21457.3,0
2019/02/23,03:03:00,21457.3,21457.3,21452.3,21457.3,0
2019/02/23,03:04:00,21457.3,21457.3,21447.3,21447.3,0
2019/02/23,03:05:00,21452.3,21452.3,21447.3,21452.3,0
2019/02/23,03:07:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/23,03:09:00,21447.3,21452.3,21447.3,21452.3,0
2019/02/23,03:13:00,21452.3,21452.3,21442.3,21447.3,0
2019/02/23,03:14:00,21447.3,21447.3,21442.3,21447.3,0
2019/02/23,03:15:00,21447.3,21447.3,21442.3,21447.3,0
2019/02/23,03:16:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/23,03:17:00,21447.3,21447.3,21437.3,21442.3,0
2019/02/23,03:18:00,21447.3,21452.3,21447.3,21452.3,0
2019/02/23,03:19:00,21447.3,21452.3,21447.3,21452.3,0
2019/02/23,03:20:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/23,03:22:00,21452.3,21452.3,21447.3,21447.3,0
2019/02/23,03:23:00,21452.3,21452.3,21447.3,21452.3,0
2019/02/23,03:24:00,21447.3,21452.3,21447.3,21452.3,0
2019/02/23,03:25:00,21452.3,21457.3,21452.3,21457.3,0
2019/02/23,03:26:00,21457.3,21457.3,21457.3,21457.3,0
2019/02/23,03:28:00,21457.3,21457.3,21452.3,21452.3,0
2019/02/23,03:29:00,21457.3,21457.3,21452.3,21457.3,0
2019/02/23,03:30:00,21452.3,21457.3,21452.3,21457.3,0
2019/02/23,03:31:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,03:32:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,03:33:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,03:37:00,21467.3,21467.3,21467.3,21467.3,0
2019/02/23,03:38:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,03:39:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,03:40:00,21462.3,21467.3,21457.3,21462.3,0
2019/02/23,03:41:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,03:42:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,03:43:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,03:45:00,21452.3,21457.3,21452.3,21457.3,0
2019/02/23,03:46:00,21457.3,21457.3,21452.3,21457.3,0
2019/02/23,03:48:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,03:49:00,21457.3,21462.3,21457.3,21462.3,0
2019/02/23,03:50:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,03:51:00,21457.3,21462.3,21457.3,21462.3,0
2019/02/23,03:52:00,21462.3,21462.3,21462.3,21462.3,0
2019/02/23,03:53:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,03:54:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,03:55:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,03:56:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,03:57:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,03:58:00,21462.3,21462.3,21462.3,21462.3,0
2019/02/23,03:59:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,04:00:00,21462.3,21467.3,21462.3,21462.3,0
2019/02/23,04:04:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,04:05:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,04:06:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,04:07:00,21457.3,21462.3,21457.3,21457.3,0
2019/02/23,04:08:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,04:10:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,04:11:00,21472.3,21472.3,21467.3,21472.3,0
2019/02/23,04:12:00,21477.3,21477.3,21472.3,21472.3,0
2019/02/23,04:16:00,21472.3,21472.3,21467.3,21467.3,0
2019/02/23,04:17:00,21467.3,21467.3,21462.3,21467.3,0
2019/02/23,04:18:00,21467.3,21467.3,21462.3,21462.3,0
2019/02/23,04:19:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,04:20:00,21457.3,21462.3,21457.3,21457.3,0
2019/02/23,04:21:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,04:22:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,04:23:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,04:25:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,04:26:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,04:29:00,21457.3,21457.3,21452.3,21457.3,0
2019/02/23,04:30:00,21462.3,21462.3,21457.3,21462.3,0
2019/02/23,04:31:00,21462.3,21467.3,21457.3,21462.3,0
2019/02/23,04:35:00,21462.3,21462.3,21457.3,21457.3,0
2019/02/23,04:36:00,21457.3,21457.3,21437.3,21437.3,0
2019/02/23,04:37:00,21442.3,21442.3,21412.3,21422.3,0
2019/02/23,04:38:00,21427.3,21437.3,21422.3,21437.3,0
2019/02/23,04:39:00,21442.3,21442.3,21432.3,21437.3,0
2019/02/23,04:40:00,21437.3,21437.3,21432.3,21432.3,0
2019/02/23,04:41:00,21432.3,21432.3,21422.3,21427.3,0
2019/02/23,04:42:00,21422.3,21432.3,21412.3,21427.3,0
2019/02/23,04:43:00,21427.3,21437.3,21427.3,21427.3,0
2019/02/23,04:44:00,21427.3,21437.3,21422.3,21432.3,0
2019/02/23,04:45:00,21437.3,21437.3,21422.3,21422.3,0
2019/02/23,04:46:00,21427.3,21427.3,21417.3,21422.3,0
2019/02/23,04:47:00,21422.3,21427.3,21417.3,21427.3,0
2019/02/23,04:48:00,21427.3,21427.3,21422.3,21427.3,0
2019/02/23,04:49:00,21427.3,21432.3,21427.3,21432.3,0
2019/02/23,04:50:00,21432.3,21432.3,21422.3,21427.3,0
2019/02/23,04:51:00,21422.3,21427.3,21422.3,21427.3,0
2019/02/23,04:52:00,21427.3,21437.3,21422.3,21432.3,0
2019/02/23,04:53:00,21432.3,21432.3,21427.3,21432.3,0
2019/02/23,04:54:00,21432.3,21432.3,21427.3,21427.3,0
2019/02/23,04:55:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/23,04:56:00,21427.3,21427.3,21422.3,21427.3,0
2019/02/23,04:57:00,21427.3,21427.3,21422.3,21427.3,0
2019/02/23,04:58:00,21427.3,21427.3,21422.3,21422.3,0
2019/02/23,04:59:00,21422.3,21427.3,21417.3,21427.3,0
2019/02/23,05:00:00,21427.3,21427.3,21422.3,21427.3,0
2019/02/23,05:01:00,21427.3,21432.3,21422.3,21427.3,0
2019/02/23,05:02:00,21427.3,21432.3,21427.3,21427.3,0
2019/02/23,05:03:00,21432.3,21432.3,21427.3,21432.3,0
2019/02/23,05:04:00,21427.3,21432.3,21427.3,21432.3,0
2019/02/23,05:05:00,21432.3,21437.3,21427.3,21432.3,0
2019/02/23,05:06:00,21437.3,21437.3,21432.3,21432.3,0
2019/02/23,05:07:00,21427.3,21432.3,21422.3,21427.3,0
2019/02/23,05:08:00,21427.3,21427.3,21427.3,21427.3,0
2019/02/23,05:09:00,21432.3,21432.3,21427.3,21427.3,0
2019/02/23,05:10:00,21432.3,21432.3,21422.3,21432.3,0
2019/02/23,05:11:00,21432.3,21432.3,21427.3,21432.3,0
2019/02/23,05:12:00,21437.3,21437.3,21432.3,21437.3,0
2019/02/23,05:13:00,21437.3,21437.3,21432.3,21437.3,0
2019/02/23,05:14:00,21437.3,21437.3,21432.3,21437.3,0
2019/02/23,05:15:00,21442.3,21442.3,21437.3,21437.3,0
2019/02/23,05:18:00,21442.3,21442.3,21437.3,21442.3,0
2019/02/23,05:19:00,21442.3,21442.3,21437.3,21437.3,0
2019/02/23,05:20:00,21442.3,21447.3,21442.3,21442.3,0
2019/02/23,05:21:00,21447.3,21447.3,21442.3,21447.3,0
2019/02/23,05:23:00,21452.3,21457.3,21447.3,21452.3,0
2019/02/23,05:24:00,21452.3,21452.3,21447.3,21447.3,0
2019/02/23,05:25:00,21447.3,21447.3,21442.3,21447.3,0
2019/02/23,05:26:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/23,05:27:00,21447.3,21447.3,21442.3,21447.3,0
2019/02/23,05:28:00,21442.3,21442.3,21442.3,21442.3,0
2019/02/23,05:29:00,21447.3,21452.3,21442.3,21447.3,0
2019/02/23,05:30:00,21452.3,21457.3,21452.3,21452.3,0
2019/02/23,05:31:00,21452.3,21452.3,21447.3,21452.3,0
2019/02/23,05:32:00,21447.3,21447.3,21447.3,21447.3,0
2019/02/23,05:33:00,21447.3,21447.3,21447.3,21447.3,0
2019/02/23,05:34:00,21447.3,21457.3,21447.3,21457.3,0
2019/02/23,05:35:00,21452.3,21452.3,21447.3,21447.3,0
2019/02/23,05:36:00,21452.3,21452.3,21447.3,21447.3,0
2019/02/23,05:37:00,21447.3,21447.3,21442.3,21442.3,0
2019/02/23,05:39:00,21442.3,21442.3,21437.3,21437.3,0
2019/02/23,05:40:00,21442.3,21442.3,21442.3,21442.3,0
2019/02/23,05:41:00,21442.3,21442.3,21437.3,21442.3,0
2019/02/23,05:42:00,21442.3,21442.3,21442.3,21442.3,0
2019/02/23,05:43:00,21442.3,21447.3,21442.3,21447.3,0
2019/02/23,05:44:00,21442.3,21442.3,21442.3,21442.3,0
2019/02/23,05:45:00,21442.3,21447.3,21442.3,21447.3,0
2019/02/25,08:32:00,21517.3,21527.3,21517.3,21522.3,0
2019/02/25,08:33:00,21517.3,21522.3,21517.3,21517.3,0
2019/02/25,08:34:00,21517.3,21517.3,21512.3,21517.3,0
2019/02/25,08:35:00,21517.3,21517.3,21512.3,21512.3,0
2019/02/25,08:36:00,21517.3,21517.3,21512.3,21512.3,0
2019/02/25,08:38:00,21517.3,21517.3,21517.3,21517.3,0
2019/02/25,08:39:00,21522.3,21522.3,21522.3,21522.3,0
2019/02/25,08:40:00,21527.3,21527.3,21522.3,21527.3,0
2019/02/25,08:42:00,21532.3,21537.3,21532.3,21537.3,0
2019/02/25,08:43:00,21542.3,21552.3,21532.3,21547.3,0
2019/02/25,08:44:00,21552.3,21552.3,21542.3,21552.3,0
2019/02/25,08:45:00,21552.3,21567.3,21547.3,21567.3,0
2019/02/25,08:46:00,21562.3,21572.3,21552.3,21567.3,0
2019/02/25,08:47:00,21562.3,21577.3,21562.3,21567.3,0
2019/02/25,08:48:00,21572.3,21572.3,21557.3,21562.3,0
2019/02/25,08:49:00,21567.3,21567.3,21562.3,21562.3,0
2019/02/25,08:50:00,21562.3,21562.3,21552.3,21562.3,0
2019/02/25,08:51:00,21557.3,21562.3,21552.3,21557.3,0
2019/02/25,08:52:00,21557.3,21557.3,21552.3,21552.3,0
2019/02/25,08:53:00,21557.3,21557.3,21552.3,21557.3,0
2019/02/25,08:54:00,21557.3,21562.3,21552.3,21557.3,0
2019/02/25,08:55:00,21557.3,21557.3,21552.3,21557.3,0
2019/02/25,08:56:00,21562.3,21562.3,21552.3,21557.3,0
2019/02/25,08:57:00,21552.3,21557.3,21552.3,21557.3,0
2019/02/25,08:58:00,21557.3,21567.3,21552.3,21557.3,0
2019/02/25,08:59:00,21562.3,21562.3,21557.3,21562.3,0
2019/02/25,09:00:00,21562.3,21562.3,21557.3,21562.3,0
2019/02/25,09:01:00,21567.3,21567.3,21557.3,21557.3,0
2019/02/25,09:02:00,21562.3,21562.3,21537.3,21537.3,0
2019/02/25,09:03:00,21537.3,21542.3,21527.3,21527.3,0
2019/02/25,09:04:00,21527.3,21537.3,21517.3,21537.3,0
2019/02/25,09:05:00,21537.3,21552.3,21532.3,21547.3,0
2019/02/25,09:06:00,21552.3,21557.3,21547.3,21547.3,0
2019/02/25,09:07:00,21552.3,21557.3,21542.3,21547.3,0
2019/02/25,09:08:00,21552.3,21572.3,21552.3,21567.3,0
2019/02/25,09:09:00,21567.3,21567.3,21557.3,21567.3,0
2019/02/25,09:10:00,21572.3,21572.3,21547.3,21552.3,0
2019/02/25,09:11:00,21547.3,21557.3,21542.3,21547.3,0
2019/02/25,09:12:00,21552.3,21552.3,21542.3,21542.3,0
2019/02/25,09:13:00,21542.3,21542.3,21527.3,21527.3,0
2019/02/25,09:14:00,21532.3,21532.3,21522.3,21522.3,0
2019/02/25,09:15:00,21522.3,21522.3,21517.3,21517.3,0
2019/02/25,09:16:00,21517.3,21517.3,21512.3,21512.3,0
2019/02/25,09:17:00,21517.3,21517.3,21512.3,21512.3,0
2019/02/25,09:18:00,21507.3,21517.3,21497.3,21512.3,0
2019/02/25,09:19:00,21512.3,21522.3,21507.3,21522.3,0
2019/02/25,09:20:00,21522.3,21522.3,21512.3,21512.3,0
2019/02/25,09:21:00,21512.3,21512.3,21497.3,21507.3,0
2019/02/25,09:22:00,21512.3,21512.3,21507.3,21507.3,0
2019/02/25,09:23:00,21512.3,21512.3,21507.3,21512.3,0
2019/02/25,09:24:00,21517.3,21522.3,21512.3,21517.3,0
2019/02/25,09:25:00,21517.3,21517.3,21512.3,21517.3,0
2019/02/25,09:26:00,21522.3,21522.3,21517.3,21522.3,0
2019/02/25,09:27:00,21522.3,21522.3,21517.3,21522.3,0
2019/02/25,09:28:00,21522.3,21522.3,21507.3,21517.3,0
2019/02/25,09:29:00,21517.3,21517.3,21512.3,21512.3,0
2019/02/25,09:30:00,21517.3,21522.3,21512.3,21517.3,0
2019/02/25,09:31:00,21522.3,21522.3,21512.3,21522.3,0
2019/02/25,09:32:00,21522.4,21527.4,21517.4,21527.4,0
2019/02/25,09:33:00,21532.4,21542.5,21527.4,21537.5,0
2019/02/25,09:34:00,21532.5,21547.5,21532.5,21537.5,0
2019/02/25,09:35:00,21542.5,21552.6,21537.5,21547.6,0
2019/02/25,09:36:00,21547.5,21547.5,21547.5,21547.5,0
2019/02/25,09:37:00,21547.6,21547.6,21547.6,21547.6,0
2019/02/25,09:38:00,21547.7,21547.7,21537.7,21537.7,0
2019/02/25,09:39:00,21537.7,21552.7,21532.7,21552.7,0
2019/02/25,09:40:00,21552.7,21552.7,21547.7,21547.7,0
2019/02/25,09:41:00,21547.8,21547.8,21547.8,21547.8,0
2019/02/25,09:42:00,21552.8,21552.9,21547.9,21552.9,0
2019/02/25,09:43:00,21552.9,21552.9,21542.9,21552.9,0
2019/02/25,09:44:00,21557.9,21563.0,21557.9,21558.0,0
2019/02/25,09:45:00,21558.0,21558.0,21547.9,21552.9,0
2019/02/25,09:46:00,21557.9,21563.0,21552.9,21558.0,0
2019/02/25,09:47:00,21563.0,21573.0,21558.0,21568.0,0
2019/02/25,09:48:00,21573.0,21593.1,21568.0,21578.1,0
2019/02/25,09:49:00,21578.1,21578.1,21568.2,21573.2,0
2019/02/25,09:50:00,21573.2,21573.3,21563.3,21563.3,0
2019/02/25,09:51:00,21558.3,21563.4,21553.4,21558.4,0
2019/02/25,09:52:00,21558.4,21558.4,21543.5,21553.5,0
2019/02/25,09:53:00,21553.5,21553.5,21543.6,21548.6,0
2019/02/25,09:54:00,21548.7,21553.7,21543.7,21553.7,0
2019/02/25,09:55:00,21558.7,21563.7,21558.7,21558.7,0
2019/02/25,09:56:00,21558.7,21558.7,21543.7,21558.7,0
2019/02/25,09:57:00,21558.7,21558.7,21553.7,21553.8,0
2019/02/25,09:58:00,21553.8,21558.9,21543.9,21553.9,0
2019/02/25,09:59:00,21554.1,21559.1,21554.1,21554.1,0
2019/02/25,10:00:00,21554.2,21559.2,21554.2,21554.2,0
2019/02/25,10:01:00,21554.2,21554.3,21549.2,21549.3,0
2019/02/25,10:02:00,21549.3,21549.4,21539.3,21539.4,0
2019/02/25,10:03:00,21544.4,21544.4,21539.4,21539.4,0
2019/02/25,10:04:00,21539.4,21544.4,21539.4,21544.4,0
2019/02/25,10:05:00,21544.5,21544.5,21539.5,21539.5,0
2019/02/25,10:06:00,21544.5,21549.6,21544.5,21549.6,0
2019/02/25,10:07:00,21549.7,21554.7,21549.7,21554.7,0
2019/02/25,10:08:00,21554.9,21564.9,21554.9,21559.9,0
2019/02/25,10:09:00,21559.8,21559.8,21554.8,21559.8,0
2019/02/25,10:11:00,21564.8,21564.8,21559.8,21559.8,0
2019/02/25,10:12:00,21564.8,21564.8,21559.8,21559.8,0
2019/02/25,10:14:00,21559.8,21559.8,21554.8,21554.8,0
2019/02/25,10:15:00,21554.9,21564.9,21554.9,21564.9,0
2019/02/25,10:16:00,21569.9,21574.9,21559.8,21564.8,0
2019/02/25,10:17:00,21564.8,21564.8,21559.8,21564.8,0
2019/02/25,10:18:00,21564.8,21564.8,21559.8,21559.8,0
2019/02/25,10:19:00,21560.0,21565.0,21555.0,21560.0,0
2019/02/25,10:20:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/25,10:21:00,21559.9,21559.9,21554.9,21554.9,0
2019/02/25,10:22:00,21559.9,21560.0,21554.9,21555.0,0
2019/02/25,10:23:00,21560.0,21560.1,21550.1,21555.1,0
2019/02/25,10:24:00,21560.1,21560.1,21555.1,21555.1,0
2019/02/25,10:25:00,21555.2,21560.2,21550.2,21555.2,0
2019/02/25,10:26:00,21555.2,21560.2,21550.2,21560.2,0
2019/02/25,10:27:00,21560.3,21565.3,21560.3,21565.3,0
2019/02/25,10:28:00,21560.3,21570.5,21560.3,21570.5,0
2019/02/25,10:29:00,21570.5,21570.5,21565.5,21565.5,0
2019/02/25,10:30:00,21570.5,21570.5,21565.5,21570.5,0
2019/02/25,10:31:00,21575.5,21585.5,21565.5,21585.5,0
2019/02/25,10:32:00,21585.5,21585.6,21580.5,21585.6,0
2019/02/25,10:33:00,21585.6,21585.6,21575.5,21575.5,0
2019/02/25,10:34:00,21580.5,21580.5,21575.5,21575.5,0
2019/02/25,10:35:00,21575.5,21580.6,21570.5,21580.6,0
2019/02/25,10:36:00,21580.6,21580.6,21565.6,21570.6,0
2019/02/25,10:37:00,21570.6,21570.6,21560.6,21565.6,0
2019/02/25,10:38:00,21565.6,21575.6,21560.6,21575.6,0
2019/02/25,10:39:00,21580.6,21585.6,21575.6,21585.6,0
2019/02/25,10:40:00,21585.6,21590.5,21565.5,21570.5,0
2019/02/25,10:41:00,21565.5,21575.5,21565.5,21575.5,0
2019/02/25,10:42:00,21580.5,21585.5,21575.5,21580.5,0
2019/02/25,10:43:00,21585.5,21585.5,21580.3,21585.3,0
2019/02/25,10:44:00,21580.3,21590.4,21580.3,21585.4,0
2019/02/25,10:45:00,21590.4,21590.4,21580.3,21580.3,0
2019/02/25,10:46:00,21580.4,21590.4,21580.4,21590.4,0
2019/02/25,10:47:00,21585.4,21600.3,21585.3,21590.3,0
2019/02/25,10:48:00,21595.3,21595.3,21585.3,21590.3,0
2019/02/25,10:49:00,21590.2,21590.2,21585.2,21585.2,0
2019/02/25,10:50:00,21585.2,21585.2,21580.2,21585.2,0
2019/02/25,10:51:00,21585.2,21585.2,21575.1,21580.1,0
2019/02/25,10:52:00,21585.1,21585.1,21570.0,21570.0,0
2019/02/25,10:53:00,21575.0,21575.0,21564.9,21564.9,0
2019/02/25,10:54:00,21564.9,21564.9,21544.9,21544.9,0
2019/02/25,10:55:00,21549.9,21549.9,21534.9,21534.9,0
2019/02/25,10:56:00,21539.9,21539.9,21534.9,21534.9,0
2019/02/25,10:57:00,21534.9,21540.0,21515.0,21520.0,0
2019/02/25,10:58:00,21520.0,21520.0,21500.0,21520.0,0
2019/02/25,10:59:00,21520.0,21525.0,21515.0,21525.0,0
2019/02/25,11:00:00,21530.0,21530.0,21519.9,21529.9,0
2019/02/25,11:01:00,21529.9,21539.8,21524.8,21534.8,0
2019/02/25,11:02:00,21534.8,21539.8,21534.7,21539.7,0
2019/02/25,11:03:00,21534.7,21539.8,21534.7,21539.8,0
2019/02/25,11:04:00,21544.8,21554.8,21539.8,21554.8,0
2019/02/25,11:05:00,21549.8,21554.9,21549.8,21554.9,0
2019/02/25,11:06:00,21549.9,21559.8,21544.8,21554.8,0
2019/02/25,11:07:00,21554.8,21554.8,21544.8,21544.8,0
2019/02/25,11:08:00,21549.8,21549.9,21544.9,21544.9,0
2019/02/25,11:09:00,21545.0,21555.0,21545.0,21550.0,0
2019/02/25,11:10:00,21555.0,21555.0,21550.0,21555.0,0
2019/02/25,11:11:00,21555.0,21555.0,21550.0,21555.0,0
2019/02/25,11:12:00,21555.0,21555.0,21545.0,21550.0,0
2019/02/25,11:13:00,21555.0,21555.1,21545.0,21545.1,0
2019/02/25,11:14:00,21550.1,21555.0,21545.1,21555.0,0
2019/02/25,11:15:00,21555.1,21560.1,21555.1,21555.1,0
2019/02/25,11:16:00,21560.1,21560.1,21555.1,21555.2,0
2019/02/25,11:17:00,21555.3,21555.3,21545.3,21550.3,0
2019/02/25,11:18:00,21550.3,21550.3,21545.3,21545.3,0
2019/02/25,11:19:00,21550.3,21550.4,21545.3,21550.4,0
2019/02/25,11:20:00,21555.4,21555.4,21550.4,21555.4,0
2019/02/25,11:21:00,21560.4,21560.5,21555.4,21555.5,0
2019/02/25,11:22:00,21560.5,21560.5,21550.5,21555.5,0
2019/02/25,11:23:00,21555.6,21555.6,21555.6,21555.6,0
2019/02/25,11:24:00,21555.6,21555.6,21550.6,21550.6,0
2019/02/25,11:25:00,21550.6,21555.7,21545.6,21555.7,0
2019/02/25,11:26:00,21560.7,21560.8,21555.7,21555.8,0
2019/02/25,11:27:00,21560.8,21560.8,21555.7,21560.7,0
2019/02/25,11:28:00,21560.7,21560.7,21555.7,21560.7,0
2019/02/25,11:29:00,21565.7,21570.7,21560.7,21570.7,0
2019/02/25,11:30:00,21570.7,21575.8,21565.7,21575.8,0
2019/02/25,11:31:00,21575.8,21575.9,21570.8,21575.9,0
2019/02/25,11:32:00,21580.9,21580.9,21570.9,21570.9,0
2019/02/25,11:33:00,21570.9,21570.9,21565.9,21570.9,0
2019/02/25,11:34:00,21570.9,21575.9,21565.9,21565.9,0
2019/02/25,11:35:00,21565.9,21565.9,21555.9,21565.9,0
2019/02/25,11:36:00,21565.9,21565.9,21555.9,21555.9,0
2019/02/25,11:37:00,21555.9,21555.9,21550.9,21550.9,0
2019/02/25,11:38:00,21555.9,21555.9,21545.9,21545.9,0
2019/02/25,11:39:00,21545.9,21545.9,21515.9,21515.9,0
2019/02/25,11:40:00,21520.9,21525.9,21510.9,21510.9,0
2019/02/25,11:41:00,21510.9,21510.9,21485.9,21490.9,0
2019/02/25,11:42:00,21495.9,21500.9,21480.9,21495.9,0
2019/02/25,11:43:00,21495.9,21500.9,21470.9,21480.9,0
2019/02/25,11:44:00,21480.9,21480.9,21470.9,21475.9,0
2019/02/25,11:45:00,21480.9,21500.9,21475.9,21480.9,0
2019/02/25,11:46:00,21480.9,21480.9,21470.9,21470.9,0
2019/02/25,11:47:00,21470.9,21480.9,21460.9,21475.9,0
2019/02/25,11:48:00,21480.9,21490.9,21475.9,21480.9,0
2019/02/25,11:49:00,21480.9,21480.9,21470.9,21470.9,0
2019/02/25,11:50:00,21470.9,21480.9,21465.9,21465.9,0
2019/02/25,11:51:00,21460.9,21485.9,21460.9,21485.9,0
2019/02/25,11:52:00,21480.9,21495.9,21480.9,21490.9,0
2019/02/25,11:53:00,21495.9,21495.9,21480.9,21495.9,0
2019/02/25,11:54:00,21490.9,21500.9,21490.9,21495.9,0
2019/02/25,11:55:00,21490.9,21505.9,21490.9,21505.9,0
2019/02/25,11:56:00,21505.9,21510.9,21500.9,21510.9,0
2019/02/25,11:57:00,21510.9,21510.9,21500.9,21505.9,0
2019/02/25,11:58:00,21505.9,21505.9,21500.9,21500.9,0
2019/02/25,11:59:00,21505.9,21510.9,21500.9,21505.9,0
2019/02/25,12:00:00,21505.9,21510.9,21500.9,21505.9,0
2019/02/25,12:01:00,21505.9,21505.9,21500.9,21505.9,0
2019/02/25,12:02:00,21505.9,21510.9,21495.9,21500.9,0
2019/02/25,12:03:00,21495.9,21500.9,21495.9,21500.9,0
2019/02/25,12:04:00,21505.9,21505.9,21500.9,21505.9,0
2019/02/25,12:05:00,21505.9,21515.9,21500.9,21510.9,0
2019/02/25,12:06:00,21515.9,21515.9,21510.9,21515.9,0
2019/02/25,12:08:00,21510.9,21515.9,21505.9,21505.9,0
2019/02/25,12:09:00,21505.9,21515.9,21500.9,21510.9,0
2019/02/25,12:10:00,21515.9,21515.9,21505.9,21510.9,0
2019/02/25,12:11:00,21515.9,21515.9,21510.9,21515.9,0
2019/02/25,12:12:00,21515.9,21515.9,21510.9,21515.9,0
2019/02/25,12:13:00,21515.9,21515.9,21510.9,21515.9,0
2019/02/25,12:14:00,21520.9,21520.9,21515.9,21520.9,0
2019/02/25,12:15:00,21515.9,21515.9,21515.9,21515.9,0
2019/02/25,12:16:00,21520.9,21520.9,21510.9,21515.9,0
2019/02/25,12:17:00,21515.9,21515.9,21510.9,21510.9,0
2019/02/25,12:18:00,21515.9,21515.9,21510.9,21515.9,0
2019/02/25,12:19:00,21520.9,21520.9,21515.9,21520.9,0
2019/02/25,12:20:00,21520.9,21520.9,21515.9,21520.9,0
2019/02/25,12:21:00,21525.9,21525.9,21520.9,21525.9,0
2019/02/25,12:22:00,21525.9,21525.9,21520.9,21525.9,0
2019/02/25,12:23:00,21525.9,21525.9,21520.9,21520.9,0
2019/02/25,12:24:00,21525.9,21525.9,21520.9,21520.9,0
2019/02/25,12:25:00,21525.9,21525.9,21515.9,21520.9,0
2019/02/25,12:26:00,21520.9,21525.9,21520.9,21520.9,0
2019/02/25,12:27:00,21525.9,21525.9,21515.9,21520.9,0
2019/02/25,12:28:00,21525.9,21525.9,21520.9,21520.9,0
2019/02/25,12:29:00,21520.9,21525.9,21515.9,21525.9,0
2019/02/25,12:30:00,21525.9,21525.9,21520.9,21525.9,0
2019/02/25,12:31:00,21530.9,21530.9,21525.9,21525.9,0
2019/02/25,12:32:00,21516.0,21516.0,21506.0,21516.0,0
2019/02/25,12:33:00,21516.1,21526.1,21516.1,21521.1,0
2019/02/25,12:34:00,21521.1,21526.2,21516.1,21526.2,0
2019/02/25,12:35:00,21526.2,21526.3,21516.3,21526.3,0
2019/02/25,12:36:00,21526.3,21526.4,21521.3,21526.4,0
2019/02/25,12:37:00,21526.4,21526.4,21516.5,21521.5,0
2019/02/25,12:38:00,21521.5,21526.5,21516.5,21526.5,0
2019/02/25,12:39:00,21526.6,21536.6,21526.6,21526.6,0
2019/02/25,12:40:00,21526.8,21526.8,21521.8,21526.8,0
2019/02/25,12:41:00,21526.8,21527.0,21521.8,21527.0,0
2019/02/25,12:42:00,21527.0,21527.0,21522.0,21522.0,0
2019/02/25,12:43:00,21522.2,21527.2,21522.2,21527.2,0
2019/02/25,12:44:00,21527.3,21532.3,21527.3,21527.3,0
2019/02/25,12:45:00,21522.3,21527.3,21522.3,21527.3,0
2019/02/25,12:46:00,21527.5,21532.5,21527.5,21532.5,0
2019/02/25,12:47:00,21532.5,21532.5,21527.5,21532.5,0
2019/02/25,12:48:00,21532.6,21532.6,21532.6,21532.6,0
2019/02/25,12:49:00,21532.8,21537.8,21532.8,21532.8,0
2019/02/25,12:50:00,21537.8,21537.8,21532.8,21537.8,0
2019/02/25,12:52:00,21537.8,21537.9,21527.9,21532.9,0
2019/02/25,12:53:00,21533.0,21538.0,21528.0,21528.0,0
2019/02/25,12:54:00,21533.0,21533.0,21528.0,21533.0,0
2019/02/25,12:55:00,21533.0,21533.0,21523.0,21528.0,0
2019/02/25,12:56:00,21528.0,21528.0,21523.0,21528.0,0
2019/02/25,12:57:00,21527.9,21527.9,21522.9,21527.9,0
2019/02/25,12:58:00,21527.8,21532.8,21527.8,21527.8,0
2019/02/25,12:59:00,21532.8,21532.8,21522.8,21527.8,0
2019/02/25,13:00:00,21527.9,21527.9,21522.9,21527.9,0
2019/02/25,13:01:00,21527.9,21527.9,21527.9,21527.9,0
2019/02/25,13:02:00,21528.0,21528.0,21528.0,21528.0,0
2019/02/25,13:03:00,21533.0,21533.0,21528.0,21528.0,0
2019/02/25,13:07:00,21528.1,21528.1,21528.1,21528.1,0
2019/02/25,13:09:00,21533.1,21533.1,21528.1,21533.1,0
2019/02/25,13:10:00,21538.1,21538.1,21528.1,21528.1,0
2019/02/25,13:11:00,21533.1,21533.1,21528.1,21533.1,0
2019/02/25,13:13:00,21533.1,21533.1,21528.1,21533.1,0
2019/02/25,13:14:00,21533.3,21538.3,21533.3,21538.3,0
2019/02/25,13:15:00,21538.3,21538.3,21533.3,21533.3,0
2019/02/25,13:16:00,21538.3,21538.4,21533.3,21533.4,0
2019/02/25,13:17:00,21538.4,21538.6,21533.4,21533.6,0
2019/02/25,13:19:00,21538.6,21538.8,21533.6,21533.8,0
2019/02/25,13:20:00,21538.8,21538.8,21533.7,21538.7,0
2019/02/25,13:21:00,21538.8,21538.8,21533.8,21533.8,0
2019/02/25,13:22:00,21533.8,21533.8,21528.8,21528.8,0
2019/02/25,13:23:00,21528.9,21528.9,21523.9,21523.9,0
2019/02/25,13:24:00,21524.0,21529.0,21519.0,21524.0,0
2019/02/25,13:25:00,21524.0,21524.0,21519.0,21524.0,0
2019/02/25,13:26:00,21524.1,21529.1,21524.1,21524.1,0
2019/02/25,13:27:00,21529.1,21529.1,21524.1,21529.1,0
2019/02/25,13:28:00,21529.0,21529.0,21529.0,21529.0,0
2019/02/25,13:29:00,21534.0,21539.0,21529.0,21539.0,0
2019/02/25,13:30:00,21539.0,21539.1,21529.1,21529.1,0
2019/02/25,13:32:00,21534.1,21534.1,21529.1,21534.1,0
2019/02/25,13:34:00,21534.1,21534.1,21529.1,21534.1,0
2019/02/25,13:37:00,21534.2,21534.2,21529.2,21529.2,0
2019/02/25,13:38:00,21524.2,21529.2,21524.2,21529.2,0
2019/02/25,13:39:00,21529.2,21529.2,21524.2,21524.2,0
2019/02/25,13:40:00,21519.2,21524.2,21519.2,21519.2,0
2019/02/25,13:41:00,21519.1,21524.1,21519.1,21524.1,0
2019/02/25,13:42:00,21524.1,21529.1,21519.1,21529.1,0
2019/02/25,13:43:00,21529.0,21534.0,21524.0,21534.0,0
2019/02/25,13:45:00,21534.0,21534.0,21529.0,21534.0,0
2019/02/25,13:46:00,21533.9,21533.9,21533.9,21533.9,0
2019/02/25,13:48:00,21533.7,21533.7,21533.7,21533.7,0
2019/02/25,13:49:00,21538.7,21538.7,21533.7,21538.7,0
2019/02/25,13:50:00,21543.7,21543.7,21538.7,21543.7,0
2019/02/25,13:51:00,21543.6,21543.6,21538.6,21543.6,0
2019/02/25,13:52:00,21543.6,21543.6,21538.6,21543.6,0
2019/02/25,13:53:00,21543.6,21543.6,21538.6,21538.6,0
2019/02/25,13:54:00,21538.5,21538.5,21538.5,21538.5,0
2019/02/25,13:56:00,21543.5,21543.5,21538.5,21543.5,0
2019/02/25,13:57:00,21543.5,21543.5,21538.5,21543.5,0
2019/02/25,13:58:00,21543.5,21543.5,21538.5,21543.5,0
2019/02/25,14:00:00,21548.5,21548.5,21543.4,21543.4,0
2019/02/25,14:01:00,21548.4,21553.4,21543.4,21548.4,0
2019/02/25,14:02:00,21553.4,21553.4,21548.3,21548.3,0
2019/02/25,14:03:00,21553.3,21553.3,21548.3,21548.3,0
2019/02/25,14:04:00,21553.3,21553.3,21548.3,21548.3,0
2019/02/25,14:05:00,21548.2,21548.2,21548.2,21548.2,0
2019/02/25,14:06:00,21548.1,21548.1,21538.1,21543.1,0
2019/02/25,14:07:00,21543.2,21548.2,21543.2,21548.2,0
2019/02/25,14:08:00,21543.2,21553.1,21543.1,21548.1,0
2019/02/25,14:09:00,21548.1,21548.1,21543.1,21543.1,0
2019/02/25,14:10:00,21548.1,21548.1,21538.1,21543.1,0
2019/02/25,14:11:00,21548.1,21548.2,21543.1,21548.2,0
2019/02/25,14:13:00,21553.2,21553.2,21548.2,21548.2,0
2019/02/25,14:14:00,21553.2,21553.2,21538.1,21538.1,0
2019/02/25,14:15:00,21538.1,21538.1,21533.1,21538.1,0
2019/02/25,14:16:00,21543.1,21543.1,21538.1,21538.1,0
2019/02/25,14:17:00,21538.1,21538.1,21533.1,21538.1,0
2019/02/25,14:18:00,21538.2,21538.2,21538.2,21538.2,0
2019/02/25,14:19:00,21543.2,21543.2,21538.2,21543.2,0
2019/02/25,14:20:00,21543.1,21548.1,21543.1,21548.1,0
2019/02/25,14:21:00,21543.1,21548.1,21543.0,21548.0,0
2019/02/25,14:22:00,21548.0,21548.0,21543.0,21543.0,0
2019/02/25,14:23:00,21548.0,21548.0,21542.9,21542.9,0
2019/02/25,14:24:00,21547.9,21547.9,21537.9,21537.9,0
2019/02/25,14:25:00,21542.9,21542.9,21537.9,21537.9,0
2019/02/25,14:27:00,21542.9,21542.9,21537.9,21537.9,0
2019/02/25,14:28:00,21537.8,21542.8,21537.8,21537.8,0
2019/02/25,14:29:00,21542.8,21542.8,21537.8,21542.8,0
2019/02/25,14:30:00,21547.8,21547.8,21537.7,21537.7,0
2019/02/25,14:31:00,21537.5,21542.5,21537.5,21542.5,0
2019/02/25,14:32:00,21542.5,21542.5,21522.4,21527.4,0
2019/02/25,14:33:00,21532.4,21532.4,21527.4,21532.4,0
2019/02/25,14:34:00,21537.4,21537.4,21527.4,21532.4,0
2019/02/25,14:35:00,21532.3,21532.3,21532.3,21532.3,0
2019/02/25,14:36:00,21532.3,21532.3,21527.3,21527.3,0
2019/02/25,14:37:00,21532.3,21532.3,21527.3,21532.3,0
2019/02/25,14:39:00,21532.2,21532.2,21532.2,21532.2,0
2019/02/25,14:40:00,21537.2,21537.2,21527.1,21527.1,0
2019/02/25,14:41:00,21532.1,21532.1,21527.0,21527.0,0
2019/02/25,14:42:00,21532.0,21532.0,21517.0,21526.9,0
2019/02/25,14:43:00,21526.8,21531.8,21526.8,21531.8,0
2019/02/25,14:44:00,21536.8,21536.8,21531.7,21536.7,0
2019/02/25,14:45:00,21536.6,21541.6,21536.6,21536.6,0
2019/02/25,14:46:00,21536.4,21541.4,21536.4,21536.4,0
2019/02/25,14:49:00,21536.4,21536.4,21526.4,21526.4,0
2019/02/25,14:50:00,21526.4,21526.4,21521.4,21526.4,0
2019/02/25,14:51:00,21531.4,21536.4,21526.4,21531.4,0
2019/02/25,14:52:00,21531.4,21536.4,21526.4,21531.4,0
2019/02/25,14:53:00,21536.4,21536.4,21531.4,21531.4,0
2019/02/25,14:54:00,21536.4,21536.4,21536.4,21536.4,0
2019/02/25,14:55:00,21536.4,21536.4,21531.4,21531.4,0
2019/02/25,14:56:00,21531.4,21531.4,21526.4,21531.4,0
2019/02/25,14:57:00,21531.4,21536.4,21526.4,21531.4,0
2019/02/25,14:58:00,21531.4,21536.4,21526.4,21536.4,0
2019/02/25,14:59:00,21531.4,21531.4,21531.4,21531.4,0
2019/02/25,15:00:00,21536.4,21536.4,21531.4,21536.4,0
2019/02/25,15:01:00,21541.4,21546.4,21536.4,21541.4,0
2019/02/25,15:02:00,21546.4,21546.4,21541.4,21541.4,0
2019/02/25,15:03:00,21536.4,21541.4,21536.4,21536.4,0
2019/02/25,15:04:00,21541.4,21546.4,21536.4,21546.4,0
2019/02/25,15:05:00,21546.4,21546.4,21541.4,21546.4,0
2019/02/25,15:06:00,21546.4,21546.4,21541.4,21546.4,0
2019/02/25,15:07:00,21546.4,21551.4,21541.4,21551.4,0
2019/02/25,15:08:00,21556.4,21556.4,21546.4,21551.4,0
2019/02/25,15:09:00,21556.4,21556.4,21551.4,21556.4,0
2019/02/25,15:10:00,21561.4,21561.4,21561.4,21561.4,0
2019/02/25,15:11:00,21566.4,21566.4,21561.4,21561.4,0
2019/02/25,15:12:00,21566.4,21566.4,21561.4,21566.4,0
2019/02/25,15:13:00,21561.4,21561.4,21561.4,21561.4,0
2019/02/25,15:14:00,21566.4,21566.4,21561.4,21566.4,0
2019/02/25,15:15:00,21566.4,21566.4,21561.4,21566.4,0
2019/02/25,15:16:00,21566.4,21566.4,21561.4,21566.4,0
2019/02/25,15:17:00,21571.4,21571.4,21571.4,21571.4,0
2019/02/25,15:18:00,21576.4,21581.4,21576.4,21576.4,0
2019/02/25,15:19:00,21576.4,21576.4,21571.4,21576.4,0
2019/02/25,15:57:00,21561.2,21561.2,21561.2,21561.2,0
2019/02/25,15:59:00,21566.2,21566.2,21566.2,21566.2,0
2019/02/25,16:00:00,21566.2,21566.2,21561.2,21566.2,0
2019/02/25,16:01:00,21571.2,21571.2,21556.2,21561.2,0
2019/02/25,16:02:00,21566.2,21566.2,21561.2,21561.2,0
2019/02/25,16:03:00,21566.2,21566.2,21561.2,21566.2,0
2019/02/25,16:04:00,21571.2,21571.2,21571.2,21571.2,0
2019/02/25,16:05:00,21576.2,21576.2,21571.2,21571.2,0
2019/02/25,16:06:00,21571.2,21571.2,21566.2,21571.2,0
2019/02/25,16:07:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,16:09:00,21581.2,21581.2,21581.2,21581.2,0
2019/02/25,16:10:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/25,16:11:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/25,16:12:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/25,16:13:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/25,16:14:00,21581.2,21586.2,21581.2,21586.2,0
2019/02/25,16:15:00,21581.2,21581.2,21581.2,21581.2,0
2019/02/25,16:16:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/25,16:17:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/25,16:18:00,21576.2,21581.2,21576.2,21581.2,0
2019/02/25,16:19:00,21576.2,21581.2,21576.2,21581.2,0
2019/02/25,16:20:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,16:21:00,21581.2,21581.2,21581.2,21581.2,0
2019/02/25,16:22:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,16:23:00,21576.2,21576.2,21566.2,21571.2,0
2019/02/25,16:24:00,21571.2,21571.2,21571.2,21571.2,0
2019/02/25,16:25:00,21576.2,21576.2,21576.2,21576.2,0
2019/02/25,16:26:00,21576.2,21576.2,21571.2,21571.2,0
2019/02/25,16:27:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,16:28:00,21576.2,21576.2,21571.2,21571.2,0
2019/02/25,16:29:00,21576.2,21576.2,21571.2,21571.2,0
2019/02/25,16:30:00,21571.2,21571.2,21566.2,21566.2,0
2019/02/25,16:31:00,21571.2,21576.2,21566.2,21571.2,0
2019/02/25,16:32:00,21576.2,21576.2,21566.2,21566.2,0
2019/02/25,16:33:00,21571.2,21571.2,21566.2,21571.2,0
2019/02/25,16:34:00,21571.2,21571.2,21566.2,21566.2,0
2019/02/25,16:35:00,21566.2,21566.2,21561.2,21566.2,0
2019/02/25,16:36:00,21566.2,21566.2,21561.2,21561.2,0
2019/02/25,16:38:00,21566.2,21566.2,21566.2,21566.2,0
2019/02/25,16:39:00,21566.2,21571.2,21561.2,21571.2,0
2019/02/25,16:40:00,21566.2,21571.2,21566.2,21566.2,0
2019/02/25,16:41:00,21566.2,21566.2,21561.2,21561.2,0
2019/02/25,16:42:00,21561.2,21561.2,21556.2,21561.2,0
2019/02/25,16:44:00,21561.2,21561.2,21556.2,21556.2,0
2019/02/25,16:46:00,21561.2,21561.2,21561.2,21561.2,0
2019/02/25,16:49:00,21561.2,21561.2,21556.2,21556.2,0
2019/02/25,16:50:00,21561.2,21561.2,21556.2,21556.2,0
2019/02/25,16:54:00,21561.2,21561.2,21561.2,21561.2,0
2019/02/25,16:55:00,21561.2,21561.2,21556.2,21556.2,0
2019/02/25,16:56:00,21561.2,21561.2,21561.2,21561.2,0
2019/02/25,16:57:00,21561.2,21561.2,21556.2,21561.2,0
2019/02/25,16:58:00,21561.2,21561.2,21556.2,21556.2,0
2019/02/25,16:59:00,21561.2,21561.2,21556.2,21556.2,0
2019/02/25,17:00:00,21556.2,21556.2,21551.2,21556.2,0
2019/02/25,17:01:00,21556.2,21556.2,21551.2,21556.2,0
2019/02/25,17:02:00,21561.2,21561.2,21556.2,21556.2,0
2019/02/25,17:03:00,21561.2,21581.2,21561.2,21581.2,0
2019/02/25,17:04:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,17:05:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,17:06:00,21576.2,21576.2,21571.2,21571.2,0
2019/02/25,17:07:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,17:08:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,17:09:00,21581.2,21581.2,21571.2,21576.2,0
2019/02/25,17:10:00,21576.2,21576.2,21566.2,21566.2,0
2019/02/25,17:11:00,21566.2,21566.2,21556.2,21561.2,0
2019/02/25,17:12:00,21566.2,21566.2,21556.2,21561.2,0
2019/02/25,17:13:00,21566.2,21566.2,21556.2,21556.2,0
2019/02/25,17:14:00,21561.2,21561.2,21556.2,21556.2,0
2019/02/25,17:16:00,21561.2,21561.2,21556.2,21561.2,0
2019/02/25,17:17:00,21561.2,21561.2,21556.2,21556.2,0
2019/02/25,17:18:00,21556.2,21556.2,21551.2,21551.2,0
2019/02/25,17:19:00,21551.2,21556.2,21546.2,21556.2,0
2019/02/25,17:20:00,21556.2,21556.2,21551.2,21556.2,0
2019/02/25,17:21:00,21556.2,21556.2,21551.2,21556.2,0
2019/02/25,17:22:00,21556.2,21556.2,21551.2,21551.2,0
2019/02/25,17:23:00,21556.2,21556.2,21546.2,21546.2,0
2019/02/25,17:24:00,21546.2,21546.2,21541.2,21546.2,0
2019/02/25,17:25:00,21546.2,21546.2,21541.2,21546.2,0
2019/02/25,17:26:00,21546.2,21546.2,21541.2,21541.2,0
2019/02/25,17:27:00,21541.2,21541.2,21536.2,21541.2,0
2019/02/25,17:28:00,21546.2,21546.2,21541.2,21541.2,0
2019/02/25,17:29:00,21546.2,21546.2,21541.2,21541.2,0
2019/02/25,17:31:00,21546.2,21546.2,21541.2,21546.2,0
2019/02/25,17:32:00,21551.2,21551.2,21546.2,21546.2,0
2019/02/25,17:33:00,21551.2,21551.2,21546.2,21551.2,0
2019/02/25,17:34:00,21546.2,21546.2,21546.2,21546.2,0
2019/02/25,17:35:00,21551.2,21551.2,21546.2,21546.2,0
2019/02/25,17:36:00,21551.2,21551.2,21546.2,21546.2,0
2019/02/25,17:37:00,21551.2,21551.2,21546.2,21546.2,0
2019/02/25,17:38:00,21551.2,21551.2,21546.2,21546.2,0
2019/02/25,17:39:00,21551.2,21551.2,21546.2,21551.2,0
2019/02/25,17:40:00,21551.2,21551.2,21546.2,21551.2,0
2019/02/25,17:41:00,21551.2,21551.2,21546.2,21546.2,0
2019/02/25,17:42:00,21551.2,21551.2,21546.2,21551.2,0
2019/02/25,17:44:00,21551.2,21551.2,21546.2,21551.2,0
2019/02/25,17:45:00,21551.2,21551.2,21546.2,21551.2,0
2019/02/25,17:46:00,21551.2,21551.2,21546.2,21551.2,0
2019/02/25,17:47:00,21551.2,21551.2,21546.2,21551.2,0
2019/02/25,17:48:00,21546.2,21551.2,21546.2,21551.2,0
2019/02/25,17:50:00,21556.2,21556.2,21551.2,21551.2,0
2019/02/25,17:51:00,21556.2,21561.2,21551.2,21556.2,0
2019/02/25,17:52:00,21556.2,21556.2,21551.2,21556.2,0
2019/02/25,17:55:00,21561.2,21561.2,21556.2,21561.2,0
2019/02/25,17:56:00,21556.2,21561.2,21556.2,21556.2,0
2019/02/25,18:00:00,21561.2,21561.2,21556.2,21561.2,0
2019/02/25,18:01:00,21556.2,21561.2,21556.2,21561.2,0
2019/02/25,18:02:00,21561.2,21561.2,21561.2,21561.2,0
2019/02/25,18:03:00,21566.2,21566.2,21561.2,21561.2,0
2019/02/25,18:04:00,21561.2,21561.2,21556.2,21561.2,0
2019/02/25,18:05:00,21561.2,21561.2,21556.2,21561.2,0
2019/02/25,18:06:00,21566.2,21566.2,21561.2,21561.2,0
2019/02/25,18:08:00,21561.2,21561.2,21556.2,21556.2,0
2019/02/25,18:09:00,21561.2,21561.2,21556.2,21561.2,0
2019/02/25,18:10:00,21556.2,21561.2,21556.2,21556.2,0
2019/02/25,18:11:00,21561.2,21561.2,21561.2,21561.2,0
2019/02/25,18:13:00,21566.2,21566.2,21566.2,21566.2,0
2019/02/25,18:16:00,21571.2,21571.2,21566.2,21571.2,0
2019/02/25,18:17:00,21571.2,21571.2,21566.2,21571.2,0
2019/02/25,18:20:00,21566.2,21571.2,21566.2,21566.2,0
2019/02/25,18:21:00,21571.2,21571.2,21566.2,21566.2,0
2019/02/25,18:22:00,21571.2,21571.2,21571.2,21571.2,0
2019/02/25,18:23:00,21576.2,21576.2,21571.2,21571.2,0
2019/02/25,18:24:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,18:25:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,18:26:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,18:27:00,21576.2,21576.2,21576.2,21576.2,0
2019/02/25,18:28:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,18:29:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,18:31:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,18:35:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/25,18:36:00,21576.2,21581.2,21576.2,21581.2,0
2019/02/25,18:38:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,18:39:00,21576.2,21576.2,21576.2,21576.2,0
2019/02/25,18:40:00,21576.2,21576.2,21571.2,21571.2,0
2019/02/25,18:41:00,21576.2,21576.2,21576.2,21576.2,0
2019/02/25,18:42:00,21576.2,21576.2,21576.2,21576.2,0
2019/02/25,18:44:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,18:46:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/25,18:47:00,21576.2,21581.2,21576.2,21581.2,0
2019/02/25,18:48:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,18:49:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,18:50:00,21571.2,21576.2,21571.2,21576.2,0
2019/02/25,18:51:00,21576.2,21576.2,21571.2,21571.2,0
2019/02/25,18:52:00,21576.2,21591.2,21571.2,21586.2,0
2019/02/25,18:53:00,21586.2,21586.2,21586.2,21586.2,0
2019/02/25,18:56:00,21586.2,21586.2,21576.2,21576.2,0
2019/02/25,18:57:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,18:59:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,19:00:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,19:01:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,19:02:00,21581.2,21581.2,21581.2,21581.2,0
2019/02/25,19:03:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/25,19:06:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,19:07:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/25,19:08:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,19:09:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/25,19:10:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/25,19:11:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,19:12:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,19:13:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,19:14:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/25,19:15:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/25,19:16:00,21581.2,21581.2,21581.2,21581.2,0
2019/02/25,19:17:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/25,19:18:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/25,19:19:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/25,19:20:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/25,19:22:00,21591.2,21601.2,21591.2,21596.2,0
2019/02/25,19:23:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/25,19:24:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/25,19:27:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,19:28:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/25,19:29:00,21591.2,21591.2,21591.2,21591.2,0
2019/02/25,19:30:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/25,19:31:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/25,19:32:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/25,19:33:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,19:34:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/25,19:35:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,19:37:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,19:38:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,19:40:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,19:41:00,21601.2,21601.2,21591.2,21596.2,0
2019/02/25,19:42:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,19:44:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,19:45:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,19:46:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,19:47:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,19:49:00,21591.2,21596.2,21591.2,21596.2,0
2019/02/25,19:50:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/25,19:51:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/25,19:53:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/25,19:55:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,19:56:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/25,19:57:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/25,19:59:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,20:00:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/25,20:01:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,20:02:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,20:06:00,21606.2,21606.2,21606.2,21606.2,0
2019/02/25,20:08:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/25,20:09:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/25,20:11:00,21606.2,21611.2,21606.2,21606.2,0
2019/02/25,20:13:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/25,20:15:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/25,20:16:00,21611.2,21611.2,21611.2,21611.2,0
2019/02/25,20:17:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,20:18:00,21606.2,21611.2,21606.2,21606.2,0
2019/02/25,20:19:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/25,20:21:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,20:22:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/25,20:24:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,20:25:00,21616.2,21616.2,21611.2,21616.2,0
2019/02/25,20:26:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,20:28:00,21616.2,21616.2,21616.2,21616.2,0
2019/02/25,20:29:00,21616.2,21616.2,21611.2,21616.2,0
2019/02/25,20:30:00,21611.2,21616.2,21611.2,21611.2,0
2019/02/25,20:31:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,20:32:00,21616.2,21621.2,21611.2,21616.2,0
2019/02/25,20:33:00,21621.2,21621.2,21621.2,21621.2,0
2019/02/25,20:34:00,21621.2,21621.2,21616.2,21616.2,0
2019/02/25,20:36:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,20:37:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,20:38:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,20:40:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,20:44:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,20:45:00,21606.2,21606.2,21606.2,21606.2,0
2019/02/25,20:46:00,21611.2,21611.2,21601.2,21606.2,0
2019/02/25,20:47:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,20:49:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,20:50:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/25,20:51:00,21601.2,21606.2,21601.2,21601.2,0
2019/02/25,20:52:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/25,20:53:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/25,20:54:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/25,20:55:00,21601.2,21601.2,21601.2,21601.2,0
2019/02/25,20:56:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/25,20:58:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,20:59:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,21:00:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/25,21:01:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,21:05:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,21:06:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/25,21:07:00,21586.2,21591.2,21586.2,21586.2,0
2019/02/25,21:08:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/25,21:16:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,21:19:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/25,21:21:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,21:24:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,21:26:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,21:27:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,21:28:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,21:29:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,21:30:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,21:31:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,21:32:00,21591.2,21596.2,21591.2,21591.2,0
2019/02/25,21:33:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,21:34:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/25,21:43:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/25,21:44:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,21:48:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/25,21:49:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/25,21:51:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/25,21:52:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,21:53:00,21591.2,21591.2,21591.2,21591.2,0
2019/02/25,21:54:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/25,21:56:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,22:01:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,22:02:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/25,22:04:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/25,22:05:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/25,22:06:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/25,22:11:00,21601.2,21601.2,21601.2,21601.2,0
2019/02/25,22:12:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/25,22:13:00,21601.2,21601.2,21601.2,21601.2,0
2019/02/25,22:14:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/25,22:15:00,21596.2,21601.2,21596.2,21596.2,0
2019/02/25,22:16:00,21601.2,21601.2,21601.2,21601.2,0
2019/02/25,22:24:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/25,22:26:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/25,22:27:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,22:28:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,22:29:00,21606.2,21606.2,21606.2,21606.2,0
2019/02/25,22:30:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,22:33:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/25,22:34:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,22:35:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,22:36:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,22:37:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,22:38:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,22:39:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/25,22:40:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/25,22:41:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,22:42:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,22:46:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,22:47:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,22:48:00,21606.2,21621.2,21601.2,21621.2,0
2019/02/25,22:49:00,21626.2,21626.2,21616.2,21616.2,0
2019/02/25,22:50:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,22:51:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,22:53:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,22:57:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,22:58:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,22:59:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,23:00:00,21611.2,21611.2,21611.2,21611.2,0
2019/02/25,23:01:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,23:02:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,23:03:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,23:04:00,21616.2,21621.2,21611.2,21616.2,0
2019/02/25,23:05:00,21616.2,21616.2,21611.2,21616.2,0
2019/02/25,23:06:00,21616.2,21616.2,21611.2,21616.2,0
2019/02/25,23:07:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,23:17:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/25,23:19:00,21606.2,21611.2,21606.2,21606.2,0
2019/02/25,23:20:00,21611.2,21611.2,21601.2,21606.2,0
2019/02/25,23:22:00,21601.2,21606.2,21601.2,21601.2,0
2019/02/25,23:23:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/25,23:28:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/25,23:29:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/25,23:30:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/25,23:31:00,21596.2,21606.2,21596.2,21601.2,0
2019/02/25,23:32:00,21606.2,21611.2,21601.2,21606.2,0
2019/02/25,23:33:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/25,23:34:00,21611.2,21611.2,21601.2,21611.2,0
2019/02/25,23:36:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/25,23:37:00,21611.2,21611.2,21601.2,21601.2,0
2019/02/25,23:38:00,21606.2,21606.2,21596.2,21596.2,0
2019/02/25,23:39:00,21601.2,21601.2,21601.2,21601.2,0
2019/02/25,23:40:00,21606.2,21611.2,21601.2,21606.2,0
2019/02/25,23:41:00,21611.2,21611.2,21601.2,21601.2,0
2019/02/25,23:42:00,21606.2,21606.2,21596.2,21596.2,0
2019/02/25,23:43:00,21601.2,21601.2,21591.2,21591.2,0
2019/02/25,23:44:00,21596.2,21601.2,21591.2,21601.2,0
2019/02/25,23:45:00,21601.2,21601.2,21591.2,21601.2,0
2019/02/25,23:46:00,21606.2,21606.2,21596.2,21601.2,0
2019/02/25,23:47:00,21606.2,21606.2,21596.2,21596.2,0
2019/02/25,23:48:00,21596.2,21596.2,21586.2,21586.2,0
2019/02/25,23:49:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/25,23:50:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/25,23:51:00,21591.2,21596.2,21586.2,21596.2,0
2019/02/25,23:52:00,21596.2,21601.2,21591.2,21601.2,0
2019/02/25,23:53:00,21601.2,21601.2,21591.2,21591.2,0
2019/02/25,23:54:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/25,23:55:00,21591.2,21591.2,21591.2,21591.2,0
2019/02/25,23:56:00,21591.2,21591.2,21581.2,21586.2,0
2019/02/25,23:57:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/25,23:58:00,21586.2,21591.2,21586.2,21586.2,0
2019/02/25,23:59:00,21591.2,21596.2,21586.2,21591.2,0
2019/02/26,00:00:00,21591.2,21591.2,21581.2,21586.2,0
2019/02/26,00:01:00,21591.2,21591.2,21571.2,21576.2,0
2019/02/26,00:02:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/26,00:03:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/26,00:04:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/26,00:05:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/26,00:06:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,00:07:00,21586.2,21591.2,21581.2,21586.2,0
2019/02/26,00:09:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/26,00:10:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,00:11:00,21591.2,21591.2,21591.2,21591.2,0
2019/02/26,00:12:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,00:13:00,21591.2,21601.2,21586.2,21596.2,0
2019/02/26,00:14:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,00:15:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,00:16:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,00:18:00,21601.2,21611.2,21596.2,21611.2,0
2019/02/26,00:19:00,21606.2,21611.2,21601.2,21601.2,0
2019/02/26,00:20:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/26,00:21:00,21606.2,21611.2,21606.2,21606.2,0
2019/02/26,00:22:00,21606.2,21606.2,21596.2,21596.2,0
2019/02/26,00:24:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,00:25:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,00:27:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/26,00:28:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/26,00:29:00,21591.2,21591.2,21576.2,21576.2,0
2019/02/26,00:30:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/26,00:31:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/26,00:32:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/26,00:33:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,00:34:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,00:35:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/26,00:36:00,21581.2,21586.2,21576.2,21586.2,0
2019/02/26,00:37:00,21581.2,21586.2,21576.2,21581.2,0
2019/02/26,00:38:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,00:39:00,21586.2,21591.2,21581.2,21591.2,0
2019/02/26,00:40:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,00:41:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/26,00:42:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,00:43:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,00:44:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,00:45:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,00:47:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/26,00:50:00,21601.2,21606.2,21596.2,21606.2,0
2019/02/26,00:51:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/26,00:52:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/26,00:53:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/26,00:55:00,21616.2,21621.2,21611.2,21621.2,0
2019/02/26,00:57:00,21621.2,21626.2,21616.2,21621.2,0
2019/02/26,00:58:00,21626.2,21626.2,21621.2,21621.2,0
2019/02/26,00:59:00,21621.2,21621.2,21621.2,21621.2,0
2019/02/26,01:00:00,21621.2,21621.2,21616.2,21621.2,0
2019/02/26,01:01:00,21621.2,21621.2,21616.2,21616.2,0
2019/02/26,01:02:00,21621.2,21621.2,21616.2,21621.2,0
2019/02/26,01:03:00,21621.2,21621.2,21616.2,21616.2,0
2019/02/26,01:04:00,21621.2,21621.2,21616.2,21621.2,0
2019/02/26,01:05:00,21616.2,21626.2,21616.2,21626.2,0
2019/02/26,01:06:00,21626.2,21626.2,21621.2,21621.2,0
2019/02/26,01:07:00,21626.2,21626.2,21616.2,21621.2,0
2019/02/26,01:08:00,21626.2,21626.2,21626.2,21626.2,0
2019/02/26,01:09:00,21626.2,21626.2,21621.2,21626.2,0
2019/02/26,01:10:00,21626.2,21626.2,21616.2,21616.2,0
2019/02/26,01:11:00,21621.2,21621.2,21616.2,21621.2,0
2019/02/26,01:13:00,21626.2,21626.2,21621.2,21621.2,0
2019/02/26,01:14:00,21621.2,21621.2,21616.2,21616.2,0
2019/02/26,01:15:00,21616.2,21616.2,21606.2,21606.2,0
2019/02/26,01:16:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/26,01:17:00,21601.2,21611.2,21601.2,21606.2,0
2019/02/26,01:18:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/26,01:19:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/26,01:20:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/26,01:21:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/26,01:22:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/26,01:23:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/26,01:24:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/26,01:25:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/26,01:26:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/26,01:27:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,01:28:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,01:29:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,01:30:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/26,01:31:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,01:32:00,21606.2,21611.2,21601.2,21611.2,0
2019/02/26,01:33:00,21616.2,21616.2,21611.2,21616.2,0
2019/02/26,01:34:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/26,01:35:00,21616.2,21616.2,21611.2,21616.2,0
2019/02/26,01:36:00,21616.2,21616.2,21606.2,21611.2,0
2019/02/26,01:37:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/26,01:38:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/26,01:39:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/26,01:40:00,21611.2,21611.2,21601.2,21606.2,0
2019/02/26,01:41:00,21606.2,21611.2,21601.2,21611.2,0
2019/02/26,01:42:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/26,01:43:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/26,01:44:00,21616.2,21616.2,21611.2,21616.2,0
2019/02/26,01:45:00,21621.2,21621.2,21616.2,21621.2,0
2019/02/26,01:46:00,21621.2,21621.2,21616.2,21616.2,0
2019/02/26,01:47:00,21616.2,21616.2,21611.2,21616.2,0
2019/02/26,01:48:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/26,01:49:00,21616.2,21621.2,21616.2,21616.2,0
2019/02/26,01:50:00,21621.2,21621.2,21621.2,21621.2,0
2019/02/26,01:52:00,21621.2,21621.2,21611.2,21616.2,0
2019/02/26,01:53:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/26,01:54:00,21611.2,21611.2,21601.2,21606.2,0
2019/02/26,01:55:00,21601.2,21606.2,21601.2,21601.2,0
2019/02/26,01:56:00,21601.2,21611.2,21596.2,21606.2,0
2019/02/26,01:57:00,21611.2,21611.2,21601.2,21606.2,0
2019/02/26,01:58:00,21606.2,21606.2,21606.2,21606.2,0
2019/02/26,01:59:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/26,02:00:00,21611.2,21616.2,21606.2,21611.2,0
2019/02/26,02:01:00,21611.2,21616.2,21606.2,21611.2,0
2019/02/26,02:02:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/26,02:03:00,21606.2,21611.2,21606.2,21611.2,0
2019/02/26,02:04:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/26,02:05:00,21616.2,21616.2,21611.2,21611.2,0
2019/02/26,02:07:00,21611.2,21616.2,21611.2,21611.2,0
2019/02/26,02:08:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/26,02:09:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/26,02:10:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/26,02:11:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/26,02:12:00,21611.2,21611.2,21606.2,21611.2,0
2019/02/26,02:13:00,21611.2,21616.2,21606.2,21616.2,0
2019/02/26,02:15:00,21621.2,21621.2,21616.2,21616.2,0
2019/02/26,02:17:00,21621.2,21621.2,21616.2,21616.2,0
2019/02/26,02:18:00,21621.2,21621.2,21616.2,21621.2,0
2019/02/26,02:19:00,21621.2,21621.2,21621.2,21621.2,0
2019/02/26,02:20:00,21626.2,21626.2,21616.2,21616.2,0
2019/02/26,02:21:00,21621.2,21621.2,21611.2,21611.2,0
2019/02/26,02:22:00,21616.2,21616.2,21606.2,21606.2,0
2019/02/26,02:23:00,21611.2,21611.2,21606.2,21606.2,0
2019/02/26,02:24:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/26,02:25:00,21606.2,21606.2,21596.2,21601.2,0
2019/02/26,02:26:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/26,02:27:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/26,02:29:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/26,02:31:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,02:32:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/26,02:33:00,21601.2,21601.2,21601.2,21601.2,0
2019/02/26,02:34:00,21606.2,21606.2,21601.2,21606.2,0
2019/02/26,02:35:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/26,02:37:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/26,02:38:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,02:39:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,02:40:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,02:41:00,21601.2,21606.2,21596.2,21606.2,0
2019/02/26,02:42:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/26,02:44:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,02:45:00,21601.2,21606.2,21596.2,21606.2,0
2019/02/26,02:46:00,21606.2,21606.2,21596.2,21601.2,0
2019/02/26,02:47:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,02:48:00,21601.2,21606.2,21596.2,21601.2,0
2019/02/26,02:49:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/26,02:50:00,21601.2,21601.2,21601.2,21601.2,0
2019/02/26,02:51:00,21601.2,21601.2,21596.2,21596.2,0
2019/02/26,02:52:00,21601.2,21606.2,21596.2,21601.2,0
2019/02/26,02:53:00,21606.2,21606.2,21591.2,21596.2,0
2019/02/26,02:54:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,02:55:00,21591.2,21596.2,21591.2,21591.2,0
2019/02/26,02:56:00,21596.2,21596.2,21586.2,21591.2,0
2019/02/26,02:57:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/26,02:58:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/26,02:59:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,03:00:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/26,03:01:00,21591.2,21596.2,21586.2,21591.2,0
2019/02/26,03:02:00,21596.2,21596.2,21586.2,21591.2,0
2019/02/26,03:03:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,03:05:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,03:06:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,03:07:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,03:08:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,03:09:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,03:10:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,03:11:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,03:12:00,21596.2,21596.2,21586.2,21586.2,0
2019/02/26,03:13:00,21591.2,21591.2,21591.2,21591.2,0
2019/02/26,03:14:00,21591.2,21591.2,21591.2,21591.2,0
2019/02/26,03:16:00,21596.2,21601.2,21596.2,21596.2,0
2019/02/26,03:17:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,03:18:00,21591.2,21596.2,21591.2,21596.2,0
2019/02/26,03:19:00,21596.2,21601.2,21596.2,21596.2,0
2019/02/26,03:20:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,03:21:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,03:22:00,21591.2,21596.2,21586.2,21596.2,0
2019/02/26,03:23:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,03:24:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/26,03:25:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,03:26:00,21586.2,21586.2,21586.2,21586.2,0
2019/02/26,03:28:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,03:30:00,21581.2,21586.2,21581.2,21581.2,0
2019/02/26,03:31:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/26,03:33:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/26,03:34:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/26,03:35:00,21576.2,21576.2,21576.2,21576.2,0
2019/02/26,03:36:00,21581.2,21581.2,21571.2,21576.2,0
2019/02/26,03:37:00,21576.2,21576.2,21576.2,21576.2,0
2019/02/26,03:40:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/26,03:41:00,21581.2,21586.2,21576.2,21581.2,0
2019/02/26,03:42:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/26,03:43:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,03:44:00,21586.2,21586.2,21586.2,21586.2,0
2019/02/26,03:45:00,21586.2,21586.2,21586.2,21586.2,0
2019/02/26,03:46:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/26,03:47:00,21581.2,21581.2,21581.2,21581.2,0
2019/02/26,03:48:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/26,03:49:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/26,03:50:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,03:51:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/26,03:52:00,21586.2,21591.2,21586.2,21591.2,0
2019/02/26,03:53:00,21591.2,21591.2,21591.2,21591.2,0
2019/02/26,03:54:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/26,03:55:00,21586.2,21586.2,21586.2,21586.2,0
2019/02/26,03:56:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/26,03:57:00,21586.2,21586.2,21586.2,21586.2,0
2019/02/26,03:58:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/26,03:59:00,21586.2,21586.2,21586.2,21586.2,0
2019/02/26,04:02:00,21591.2,21596.2,21586.2,21586.2,0
2019/02/26,04:03:00,21591.2,21591.2,21591.2,21591.2,0
2019/02/26,04:04:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,04:05:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,04:06:00,21596.2,21601.2,21596.2,21596.2,0
2019/02/26,04:07:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,04:08:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,04:09:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,04:11:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,04:12:00,21596.2,21601.2,21596.2,21601.2,0
2019/02/26,04:13:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/26,04:15:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/26,04:16:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,04:17:00,21601.2,21601.2,21596.2,21601.2,0
2019/02/26,04:18:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/26,04:19:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,04:20:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,04:21:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,04:22:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,04:23:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,04:24:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,04:25:00,21591.2,21596.2,21591.2,21591.2,0
2019/02/26,04:27:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,04:28:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,04:29:00,21591.2,21596.2,21591.2,21591.2,0
2019/02/26,04:30:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,04:31:00,21591.2,21596.2,21591.2,21596.2,0
2019/02/26,04:32:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,04:33:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,04:34:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/26,04:35:00,21591.2,21591.2,21591.2,21591.2,0
2019/02/26,04:37:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,04:38:00,21591.2,21596.2,21591.2,21596.2,0
2019/02/26,04:40:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,04:49:00,21596.2,21596.2,21591.2,21596.2,0
2019/02/26,04:51:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,04:53:00,21596.2,21596.2,21591.2,21591.2,0
2019/02/26,04:55:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/26,04:58:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/26,04:59:00,21586.2,21586.2,21586.2,21586.2,0
2019/02/26,05:00:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/26,05:01:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/26,05:02:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/26,05:04:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/26,05:05:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/26,05:06:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,05:07:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,05:08:00,21581.2,21586.2,21581.2,21586.2,0
2019/02/26,05:09:00,21581.2,21586.2,21581.2,21586.2,0
2019/02/26,05:10:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/26,05:11:00,21576.2,21581.2,21576.2,21581.2,0
2019/02/26,05:12:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/26,05:13:00,21581.2,21586.2,21576.2,21586.2,0
2019/02/26,05:16:00,21591.2,21596.2,21586.2,21596.2,0
2019/02/26,05:17:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/26,05:18:00,21596.2,21596.2,21586.2,21591.2,0
2019/02/26,05:19:00,21586.2,21591.2,21586.2,21586.2,0
2019/02/26,05:20:00,21586.2,21586.2,21581.2,21581.2,0
2019/02/26,05:21:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,05:22:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,05:23:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,05:24:00,21586.2,21586.2,21586.2,21586.2,0
2019/02/26,05:25:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,05:26:00,21581.2,21586.2,21576.2,21576.2,0
2019/02/26,05:27:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/26,05:28:00,21576.2,21576.2,21571.2,21571.2,0
2019/02/26,05:29:00,21571.2,21571.2,21566.2,21566.2,0
2019/02/26,05:30:00,21566.2,21566.2,21561.2,21566.2,0
2019/02/26,05:31:00,21566.2,21571.2,21561.2,21566.2,0
2019/02/26,05:32:00,21571.2,21571.2,21571.2,21571.2,0
2019/02/26,05:33:00,21571.2,21571.2,21566.2,21571.2,0
2019/02/26,05:35:00,21576.2,21576.2,21571.2,21576.2,0
2019/02/26,05:36:00,21581.2,21581.2,21581.2,21581.2,0
2019/02/26,05:37:00,21581.2,21581.2,21581.2,21581.2,0
2019/02/26,05:38:00,21586.2,21586.2,21581.2,21586.2,0
2019/02/26,05:39:00,21581.2,21586.2,21581.2,21581.2,0
2019/02/26,05:40:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/26,05:41:00,21576.2,21576.2,21576.2,21576.2,0
2019/02/26,05:42:00,21581.2,21581.2,21581.2,21581.2,0
2019/02/26,05:43:00,21581.2,21581.2,21581.2,21581.2,0
2019/02/26,05:44:00,21581.2,21581.2,21576.2,21576.2,0
2019/02/26,05:45:00,21576.2,21576.2,21571.2,21571.2,0
2019/02/26,08:32:00,21551.2,21551.2,21546.2,21551.2,0
2019/02/26,08:33:00,21551.2,21551.2,21541.2,21546.2,0
2019/02/26,08:34:00,21551.2,21551.2,21546.2,21551.2,0
2019/02/26,08:35:00,21551.2,21551.2,21551.2,21551.2,0
2019/02/26,08:36:00,21551.2,21556.2,21546.2,21551.2,0
2019/02/26,08:37:00,21556.2,21556.2,21551.2,21551.2,0
2019/02/26,08:39:00,21556.2,21556.2,21551.2,21551.2,0
2019/02/26,08:41:00,21551.2,21551.2,21541.2,21541.2,0
2019/02/26,08:42:00,21546.2,21546.2,21536.2,21541.2,0
2019/02/26,08:43:00,21541.2,21541.2,21531.2,21536.2,0
2019/02/26,08:44:00,21541.2,21541.2,21541.2,21541.2,0
2019/02/26,08:45:00,21541.2,21546.2,21536.2,21546.2,0
2019/02/26,08:46:00,21546.2,21551.2,21541.2,21551.2,0
2019/02/26,08:47:00,21556.2,21556.2,21551.2,21551.2,0
2019/02/26,08:48:00,21556.2,21556.2,21551.2,21556.2,0
2019/02/26,08:49:00,21556.2,21556.2,21551.2,21556.2,0
2019/02/26,08:50:00,21561.2,21561.2,21551.2,21556.2,0
2019/02/26,08:51:00,21556.2,21561.2,21551.2,21556.2,0
2019/02/26,08:52:00,21561.2,21561.2,21556.2,21556.2,0
2019/02/26,08:53:00,21556.2,21556.2,21551.2,21551.2,0
2019/02/26,08:54:00,21546.2,21546.2,21546.2,21546.2,0
2019/02/26,08:55:00,21546.2,21546.2,21546.2,21546.2,0
2019/02/26,08:56:00,21551.2,21551.2,21551.2,21551.2,0
2019/02/26,08:58:00,21551.2,21551.2,21546.2,21551.2,0
2019/02/26,09:00:00,21556.2,21556.2,21551.2,21556.2,0
2019/02/26,09:01:00,21556.2,21566.2,21551.2,21566.2,0
2019/02/26,09:02:00,21566.2,21576.2,21556.2,21571.2,0
2019/02/26,09:03:00,21576.2,21581.2,21561.2,21561.2,0
2019/02/26,09:04:00,21566.2,21566.2,21561.2,21566.2,0
2019/02/26,09:05:00,21571.2,21571.2,21561.2,21571.2,0
2019/02/26,09:06:00,21576.2,21586.2,21571.2,21576.2,0
2019/02/26,09:07:00,21576.2,21586.2,21571.2,21586.2,0
2019/02/26,09:08:00,21591.2,21591.2,21581.2,21586.2,0
2019/02/26,09:09:00,21591.2,21591.2,21576.2,21576.2,0
2019/02/26,09:10:00,21581.2,21586.2,21576.2,21581.2,0
2019/02/26,09:11:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/26,09:13:00,21586.2,21591.2,21571.2,21571.2,0
2019/02/26,09:14:00,21566.2,21586.2,21566.2,21586.2,0
2019/02/26,09:15:00,21591.2,21596.2,21581.2,21586.2,0
2019/02/26,09:16:00,21591.2,21591.2,21576.2,21581.2,0
2019/02/26,09:17:00,21576.2,21581.2,21566.2,21571.2,0
2019/02/26,09:18:00,21571.2,21576.2,21566.2,21576.2,0
2019/02/26,09:19:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/26,09:20:00,21581.2,21581.2,21576.2,21581.2,0
2019/02/26,09:21:00,21586.2,21596.2,21586.2,21591.2,0
2019/02/26,09:22:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/26,09:23:00,21591.2,21591.2,21586.2,21586.2,0
2019/02/26,09:24:00,21591.2,21596.2,21586.2,21591.2,0
2019/02/26,09:25:00,21596.2,21596.2,21596.2,21596.2,0
2019/02/26,09:26:00,21601.2,21616.2,21596.2,21611.2,0
2019/02/26,09:27:00,21606.2,21606.2,21601.2,21601.2,0
2019/02/26,09:28:00,21606.2,21606.2,21591.2,21591.2,0
2019/02/26,09:29:00,21591.2,21591.2,21586.2,21591.2,0
2019/02/26,09:30:00,21591.2,21591.2,21566.2,21566.2,0
2019/02/26,09:32:00,21571.2,21571.2,21566.2,21571.2,0
2019/02/26,09:33:00,21576.2,21581.3,21571.2,21581.3,0
2019/02/26,09:34:00,21586.3,21586.3,21576.2,21586.2,0
2019/02/26,09:35:00,21586.2,21586.2,21576.1,21586.1,0
2019/02/26,09:36:00,21591.1,21591.1,21586.1,21591.1,0
2019/02/26,09:37:00,21591.1,21591.1,21586.1,21586.1,0
2019/02/26,09:38:00,21591.1,21591.1,21586.1,21591.1,0
2019/02/26,09:39:00,21590.9,21590.9,21585.9,21590.9,0
2019/02/26,09:40:00,21590.9,21590.9,21580.9,21585.9,0
2019/02/26,09:41:00,21580.9,21586.0,21580.9,21586.0,0
2019/02/26,09:42:00,21591.0,21595.9,21590.9,21595.9,0
2019/02/26,09:43:00,21595.8,21595.8,21595.8,21595.8,0
2019/02/26,09:44:00,21600.8,21600.8,21590.6,21595.6,0
2019/02/26,09:45:00,21595.6,21600.6,21590.5,21595.5,0
2019/02/26,09:46:00,21595.5,21600.5,21590.5,21595.5,0
2019/02/26,09:47:00,21600.5,21600.5,21595.5,21600.5,0
2019/02/26,09:48:00,21600.5,21600.5,21595.4,21595.4,0
2019/02/26,09:49:00,21600.4,21600.4,21595.4,21595.4,0
2019/02/26,09:50:00,21595.3,21595.3,21595.3,21595.3,0
2019/02/26,09:51:00,21600.3,21600.3,21590.3,21595.3,0
2019/02/26,09:52:00,21595.2,21595.2,21580.2,21580.2,0
2019/02/26,09:53:00,21580.1,21580.1,21575.1,21575.1,0
2019/02/26,09:54:00,21575.1,21580.0,21570.0,21570.0,0
2019/02/26,09:55:00,21570.0,21570.0,21565.0,21570.0,0
2019/02/26,09:56:00,21575.0,21575.0,21565.0,21570.0,0
2019/02/26,09:57:00,21575.0,21575.0,21570.0,21575.0,0
2019/02/26,09:58:00,21575.0,21575.0,21559.8,21564.8,0
2019/02/26,09:59:00,21569.8,21569.8,21559.8,21564.8,0
2019/02/26,10:00:00,21569.8,21569.8,21564.8,21569.8,0
2019/02/26,10:01:00,21564.8,21584.8,21564.8,21579.8,0
2019/02/26,10:02:00,21584.8,21584.8,21579.8,21584.8,0
2019/02/26,10:03:00,21584.8,21584.8,21579.8,21584.8,0
2019/02/26,10:04:00,21584.8,21594.8,21579.8,21594.8,0
2019/02/26,10:05:00,21599.8,21599.8,21594.7,21599.7,0
2019/02/26,10:06:00,21594.7,21599.7,21594.7,21594.7,0
2019/02/26,10:07:00,21594.7,21594.7,21589.7,21594.7,0
2019/02/26,10:08:00,21594.8,21594.8,21584.8,21584.8,0
2019/02/26,10:09:00,21589.8,21604.7,21584.7,21604.7,0
2019/02/26,10:10:00,21604.7,21604.7,21594.7,21594.7,0
2019/02/26,10:11:00,21599.7,21599.7,21579.7,21579.7,0
2019/02/26,10:12:00,21584.7,21589.7,21579.7,21589.7,0
2019/02/26,10:13:00,21594.7,21594.7,21584.7,21589.7,0
2019/02/26,10:14:00,21594.7,21594.7,21589.7,21589.7,0
2019/02/26,10:15:00,21594.7,21594.7,21589.7,21589.9,0
2019/02/26,10:16:00,21594.9,21604.9,21589.9,21599.9,0
2019/02/26,10:17:00,21599.9,21604.9,21584.8,21594.8,0
2019/02/26,10:18:00,21599.8,21599.9,21594.9,21594.9,0
2019/02/26,10:19:00,21599.9,21599.9,21594.9,21594.9,0
2019/02/26,10:20:00,21595.1,21600.1,21590.1,21595.1,0
2019/02/26,10:21:00,21600.1,21600.1,21595.1,21595.1,0
2019/02/26,10:22:00,21590.1,21600.1,21590.1,21595.1,0
2019/02/26,10:23:00,21595.1,21595.2,21590.1,21595.2,0
2019/02/26,10:24:00,21595.2,21595.3,21585.3,21590.3,0
2019/02/26,10:25:00,21590.3,21590.4,21580.4,21580.4,0
2019/02/26,10:26:00,21580.4,21580.6,21575.4,21580.6,0
2019/02/26,10:27:00,21580.6,21580.7,21570.7,21575.7,0
2019/02/26,10:28:00,21575.7,21575.8,21570.7,21570.8,0
2019/02/26,10:29:00,21575.8,21575.9,21570.8,21575.9,0
2019/02/26,10:30:00,21575.9,21575.9,21565.9,21565.9,0
2019/02/26,10:31:00,21565.9,21566.1,21541.1,21546.1,0
2019/02/26,10:32:00,21551.1,21551.1,21531.0,21536.0,0
2019/02/26,10:33:00,21536.0,21536.1,21526.0,21531.1,0
2019/02/26,10:34:00,21536.1,21551.2,21516.2,21546.2,0
2019/02/26,10:35:00,21551.2,21551.2,21536.2,21546.2,0
2019/02/26,10:36:00,21551.2,21561.1,21541.2,21556.1,0
2019/02/26,10:37:00,21556.1,21566.2,21551.1,21561.2,0
2019/02/26,10:38:00,21566.2,21571.2,21561.2,21566.2,0
2019/02/26,10:39:00,21561.2,21566.4,21556.2,21561.4,0
2019/02/26,10:40:00,21561.4,21561.4,21556.4,21561.4,0
2019/02/26,10:41:00,21561.4,21561.5,21551.5,21556.5,0
2019/02/26,10:42:00,21561.5,21561.5,21551.5,21551.5,0
2019/02/26,10:43:00,21551.5,21551.5,21526.7,21541.7,0
2019/02/26,10:44:00,21541.7,21541.7,21527.0,21532.0,0
2019/02/26,10:45:00,21537.0,21537.0,21527.1,21532.1,0
2019/02/26,10:46:00,21527.1,21542.1,21527.1,21537.1,0
2019/02/26,10:47:00,21537.2,21547.2,21537.2,21542.2,0
2019/02/26,10:48:00,21542.2,21547.4,21537.2,21542.4,0
2019/02/26,10:49:00,21542.4,21542.4,21532.4,21532.4,0
2019/02/26,10:50:00,21532.4,21532.4,21522.4,21527.4,0
2019/02/26,10:51:00,21532.4,21532.6,21522.6,21527.6,0
2019/02/26,10:52:00,21532.6,21542.6,21527.6,21537.6,0
2019/02/26,10:53:00,21537.7,21542.7,21537.7,21537.7,0
2019/02/26,10:54:00,21537.9,21547.9,21537.9,21547.9,0
2019/02/26,10:55:00,21547.9,21548.0,21542.9,21548.0,0
2019/02/26,10:56:00,21543.0,21548.0,21543.0,21543.0,0
2019/02/26,10:57:00,21543.0,21543.0,21533.0,21543.0,0
2019/02/26,10:58:00,21548.0,21548.0,21533.1,21543.1,0
2019/02/26,10:59:00,21543.1,21548.0,21538.0,21543.0,0
2019/02/26,11:00:00,21548.0,21553.0,21543.0,21553.0,0
2019/02/26,11:01:00,21553.0,21553.1,21543.1,21543.1,0
2019/02/26,11:02:00,21543.1,21543.1,21533.0,21533.0,0
2019/02/26,11:03:00,21538.0,21543.0,21528.0,21533.0,0
2019/02/26,11:04:00,21533.1,21533.1,21533.1,21533.1,0
2019/02/26,11:05:00,21538.1,21543.1,21533.1,21543.1,0
2019/02/26,11:06:00,21543.1,21543.1,21538.1,21543.1,0
2019/02/26,11:07:00,21543.1,21543.1,21538.1,21543.1,0
2019/02/26,11:08:00,21543.0,21543.0,21538.0,21538.0,0
2019/02/26,11:09:00,21543.0,21543.0,21528.1,21533.1,0
2019/02/26,11:10:00,21533.1,21533.1,21528.1,21533.1,0
2019/02/26,11:11:00,21533.1,21538.0,21528.0,21538.0,0
2019/02/26,11:12:00,21538.0,21538.1,21513.1,21528.1,0
2019/02/26,11:13:00,21533.1,21533.1,21528.0,21533.0,0
2019/02/26,11:14:00,21533.0,21537.9,21527.9,21532.9,0
2019/02/26,11:15:00,21537.9,21542.8,21532.8,21542.8,0
2019/02/26,11:16:00,21542.8,21542.8,21532.7,21532.7,0
2019/02/26,11:17:00,21537.7,21537.7,21532.7,21532.7,0
2019/02/26,11:18:00,21537.7,21537.7,21532.6,21537.6,0
2019/02/26,11:19:00,21537.6,21542.6,21532.6,21537.6,0
2019/02/26,11:20:00,21537.5,21537.5,21532.5,21532.5,0
2019/02/26,11:21:00,21537.5,21537.5,21527.4,21527.4,0
2019/02/26,11:22:00,21532.4,21532.4,21527.4,21527.4,0
2019/02/26,11:23:00,21532.4,21532.4,21527.2,21527.2,0
2019/02/26,11:24:00,21532.2,21532.2,21527.1,21527.1,0
2019/02/26,11:25:00,21527.0,21527.0,21517.0,21517.0,0
2019/02/26,11:26:00,21517.0,21517.0,21512.0,21512.0,0
2019/02/26,11:27:00,21517.0,21517.0,21492.0,21497.0,0
2019/02/26,11:28:00,21497.0,21497.0,21482.0,21482.0,0
2019/02/26,11:29:00,21477.0,21482.0,21477.0,21482.0,0
2019/02/26,11:30:00,21482.0,21487.1,21482.0,21487.1,0
2019/02/26,11:31:00,21487.0,21492.0,21487.0,21487.0,0
2019/02/26,11:32:00,21492.0,21492.0,21487.0,21487.0,0
2019/02/26,11:33:00,21492.0,21492.0,21487.0,21492.0,0
2019/02/26,11:34:00,21492.0,21492.0,21487.0,21487.0,0
2019/02/26,11:35:00,21487.0,21487.0,21472.0,21472.0,0
2019/02/26,11:36:00,21472.0,21472.0,21447.0,21452.0,0
2019/02/26,11:37:00,21452.0,21457.0,21442.0,21442.0,0
2019/02/26,11:38:00,21447.0,21452.0,21442.0,21447.0,0
2019/02/26,11:39:00,21452.0,21462.0,21447.0,21457.0,0
2019/02/26,11:40:00,21457.0,21457.0,21447.0,21447.0,0
2019/02/26,11:41:00,21442.0,21452.0,21442.0,21452.0,0
2019/02/26,11:42:00,21447.0,21452.0,21442.0,21452.0,0
2019/02/26,11:43:00,21452.0,21452.0,21432.0,21437.0,0
2019/02/26,11:44:00,21437.0,21437.0,21407.0,21422.0,0
2019/02/26,11:45:00,21422.0,21422.0,21402.0,21412.0,0
2019/02/26,11:46:00,21412.0,21412.0,21382.0,21387.0,0
2019/02/26,11:47:00,21387.0,21417.0,21382.0,21412.0,0
2019/02/26,11:48:00,21412.0,21412.0,21397.0,21402.0,0
2019/02/26,11:49:00,21397.0,21412.0,21392.0,21412.0,0
2019/02/26,11:50:00,21412.0,21412.0,21407.0,21412.0,0
2019/02/26,11:51:00,21407.0,21407.0,21397.0,21402.0,0
2019/02/26,11:52:00,21407.0,21412.0,21402.0,21412.0,0
2019/02/26,11:53:00,21417.0,21417.0,21412.0,21412.0,0
2019/02/26,11:54:00,21417.0,21417.0,21412.0,21417.0,0
2019/02/26,11:55:00,21422.0,21422.0,21417.0,21422.0,0
2019/02/26,11:56:00,21422.0,21422.0,21417.0,21422.0,0
2019/02/26,11:58:00,21427.0,21427.0,21422.0,21422.0,0
2019/02/26,11:59:00,21422.0,21422.0,21417.0,21417.0,0
2019/02/26,12:00:00,21417.0,21417.0,21407.0,21412.0,0
2019/02/26,12:01:00,21417.0,21417.0,21412.0,21412.0,0
2019/02/26,12:02:00,21412.0,21412.0,21407.0,21412.0,0
2019/02/26,12:03:00,21407.0,21422.0,21407.0,21422.0,0
2019/02/26,12:04:00,21417.0,21422.0,21412.0,21422.0,0
2019/02/26,12:05:00,21427.0,21432.0,21422.0,21432.0,0
2019/02/26,12:06:00,21437.0,21437.0,21427.0,21437.0,0
2019/02/26,12:07:00,21437.0,21437.0,21427.0,21432.0,0
2019/02/26,12:08:00,21432.0,21432.0,21427.0,21432.0,0
2019/02/26,12:09:00,21432.0,21432.0,21427.0,21432.0,0
2019/02/26,12:10:00,21432.0,21432.0,21417.0,21422.0,0
2019/02/26,12:11:00,21422.0,21422.0,21417.0,21422.0,0
2019/02/26,12:12:00,21427.0,21427.0,21417.0,21417.0,0
2019/02/26,12:13:00,21422.0,21422.0,21417.0,21422.0,0
2019/02/26,12:14:00,21422.0,21422.0,21417.0,21417.0,0
2019/02/26,12:15:00,21417.0,21417.0,21412.0,21412.0,0
2019/02/26,12:16:00,21407.0,21412.0,21407.0,21412.0,0
2019/02/26,12:17:00,21412.0,21417.0,21407.0,21412.0,0
2019/02/26,12:18:00,21417.0,21417.0,21412.0,21417.0,0
2019/02/26,12:19:00,21422.0,21422.0,21417.0,21422.0,0
2019/02/26,12:20:00,21427.0,21432.0,21422.0,21422.0,0
2019/02/26,12:21:00,21427.0,21437.0,21422.0,21437.0,0
2019/02/26,12:22:00,21437.0,21437.0,21432.0,21437.0,0
2019/02/26,12:23:00,21437.0,21442.0,21427.0,21437.0,0
2019/02/26,12:24:00,21442.0,21447.0,21437.0,21437.0,0
2019/02/26,12:25:00,21442.0,21442.0,21437.0,21437.0,0
2019/02/26,12:27:00,21442.0,21442.0,21437.0,21437.0,0
2019/02/26,12:28:00,21442.0,21442.0,21437.0,21437.0,0
2019/02/26,12:29:00,21437.0,21437.0,21432.0,21437.0,0
2019/02/26,12:30:00,21442.0,21447.0,21437.0,21437.0,0
2019/02/26,12:31:00,21437.0,21437.0,21432.0,21432.0,0
2019/02/26,12:32:00,21437.1,21442.1,21437.1,21437.1,0
2019/02/26,12:33:00,21442.1,21442.1,21437.1,21437.1,0
2019/02/26,12:34:00,21442.1,21442.1,21437.1,21442.1,0
2019/02/26,12:35:00,21442.3,21452.3,21442.3,21452.3,0
2019/02/26,12:36:00,21452.4,21452.4,21452.4,21452.4,0
2019/02/26,12:37:00,21457.4,21457.4,21452.4,21457.4,0
2019/02/26,12:38:00,21462.4,21462.4,21457.4,21457.4,0
2019/02/26,12:39:00,21457.4,21457.4,21442.4,21442.4,0
2019/02/26,12:40:00,21447.4,21452.5,21442.4,21442.5,0
2019/02/26,12:41:00,21447.5,21447.5,21442.5,21447.5,0
2019/02/26,12:42:00,21447.6,21452.6,21447.6,21447.6,0
2019/02/26,12:43:00,21442.6,21452.6,21442.6,21452.6,0
2019/02/26,12:44:00,21447.6,21452.6,21442.6,21442.6,0
2019/02/26,12:45:00,21442.7,21447.7,21442.7,21442.7,0
2019/02/26,12:46:00,21442.7,21452.7,21437.7,21447.7,0
2019/02/26,12:47:00,21447.7,21447.7,21442.7,21442.7,0
2019/02/26,12:48:00,21442.8,21442.8,21442.8,21442.8,0
2019/02/26,12:50:00,21442.8,21442.8,21427.8,21432.8,0
2019/02/26,12:51:00,21432.8,21433.0,21413.0,21423.0,0
2019/02/26,12:52:00,21423.0,21423.0,21402.9,21412.9,0
2019/02/26,12:53:00,21417.9,21417.9,21408.0,21413.0,0
2019/02/26,12:55:00,21418.0,21418.0,21418.0,21418.0,0
2019/02/26,12:56:00,21418.1,21428.1,21418.1,21423.1,0
2019/02/26,12:57:00,21428.1,21433.1,21423.1,21433.1,0
2019/02/26,12:58:00,21438.1,21438.1,21433.1,21433.1,0
2019/02/26,12:59:00,21433.1,21433.1,21428.1,21428.1,0
2019/02/26,13:00:00,21428.3,21433.3,21428.3,21428.3,0
2019/02/26,13:01:00,21433.3,21438.3,21428.3,21438.3,0
2019/02/26,13:02:00,21443.3,21443.3,21433.3,21433.3,0
2019/02/26,13:04:00,21438.3,21438.3,21433.3,21438.3,0
2019/02/26,13:05:00,21443.3,21443.3,21438.3,21438.3,0
2019/02/26,13:06:00,21443.3,21443.3,21438.3,21443.3,0
2019/02/26,13:07:00,21443.3,21443.4,21438.4,21443.4,0
2019/02/26,13:08:00,21443.4,21443.4,21438.4,21443.4,0
2019/02/26,13:09:00,21438.4,21443.5,21438.4,21438.5,0
2019/02/26,13:10:00,21443.5,21443.5,21438.5,21438.6,0
2019/02/26,13:11:00,21438.7,21443.7,21438.7,21438.7,0
2019/02/26,13:12:00,21443.7,21443.7,21438.7,21438.7,0
2019/02/26,13:13:00,21438.8,21438.8,21433.8,21433.8,0
2019/02/26,13:14:00,21433.8,21434.0,21424.0,21429.0,0
2019/02/26,13:15:00,21429.0,21429.0,21424.0,21429.0,0
2019/02/26,13:16:00,21429.2,21429.2,21424.2,21429.2,0
2019/02/26,13:17:00,21429.2,21429.3,21424.2,21429.3,0
2019/02/26,13:18:00,21429.3,21429.3,21424.3,21424.4,0
2019/02/26,13:19:00,21424.5,21424.5,21419.5,21424.5,0
2019/02/26,13:20:00,21424.5,21424.6,21419.5,21424.6,0
2019/02/26,13:21:00,21424.7,21429.7,21424.7,21424.7,0
2019/02/26,13:22:00,21429.7,21429.7,21424.7,21424.7,0
2019/02/26,13:23:00,21429.8,21429.8,21424.8,21424.8,0
2019/02/26,13:24:00,21424.9,21429.9,21424.9,21424.9,0
2019/02/26,13:25:00,21429.9,21430.0,21424.9,21425.0,0
2019/02/26,13:26:00,21425.1,21425.1,21425.1,21425.1,0
2019/02/26,13:27:00,21425.2,21425.2,21425.2,21425.2,0
2019/02/26,13:28:00,21430.2,21430.2,21425.2,21430.2,0
2019/02/26,13:29:00,21430.2,21435.2,21430.2,21430.2,0
2019/02/26,13:30:00,21435.2,21435.2,21430.2,21435.1,0
2019/02/26,13:31:00,21435.1,21435.1,21430.1,21430.1,0
2019/02/26,13:32:00,21435.1,21435.1,21430.1,21435.1,0
2019/02/26,13:33:00,21435.2,21435.2,21430.2,21435.2,0
2019/02/26,13:34:00,21435.2,21435.2,21430.1,21430.1,0
2019/02/26,13:35:00,21435.1,21435.1,21430.1,21430.1,0
2019/02/26,13:36:00,21435.1,21435.1,21430.1,21435.1,0
2019/02/26,13:37:00,21435.0,21435.0,21430.0,21435.0,0
2019/02/26,13:38:00,21435.0,21435.0,21430.0,21435.0,0
2019/02/26,13:39:00,21435.1,21435.1,21435.1,21435.1,0
2019/02/26,13:41:00,21430.1,21435.1,21430.1,21435.1,0
2019/02/26,13:42:00,21435.2,21435.2,21430.2,21435.2,0
2019/02/26,13:43:00,21435.2,21435.2,21430.2,21435.2,0
2019/02/26,13:44:00,21435.2,21435.2,21430.1,21435.1,0
2019/02/26,13:45:00,21435.1,21435.2,21430.1,21435.2,0
2019/02/26,13:46:00,21435.2,21435.2,21430.1,21435.1,0
2019/02/26,13:47:00,21435.1,21435.2,21430.1,21435.2,0
2019/02/26,13:48:00,21435.1,21435.1,21435.1,21435.1,0
2019/02/26,13:50:00,21435.2,21435.2,21435.2,21435.2,0
2019/02/26,13:51:00,21440.2,21440.2,21440.2,21440.2,0
2019/02/26,13:52:00,21445.2,21445.2,21440.2,21445.2,0
2019/02/26,13:53:00,21445.2,21445.2,21440.2,21440.2,0
2019/02/26,13:54:00,21440.2,21440.2,21435.2,21440.2,0
2019/02/26,13:55:00,21445.2,21445.3,21440.2,21440.3,0
2019/02/26,13:56:00,21440.2,21445.2,21440.2,21445.2,0
2019/02/26,13:57:00,21445.2,21445.2,21440.2,21445.2,0
2019/02/26,13:58:00,21445.2,21445.2,21440.2,21445.2,0
2019/02/26,13:59:00,21445.2,21445.2,21440.2,21445.2,0
2019/02/26,14:01:00,21450.2,21450.2,21440.2,21445.2,0
2019/02/26,14:02:00,21450.2,21450.2,21445.2,21445.2,0
2019/02/26,14:03:00,21450.2,21450.2,21445.2,21445.2,0
2019/02/26,14:04:00,21445.3,21445.3,21440.3,21440.3,0
2019/02/26,14:05:00,21440.3,21445.3,21435.3,21445.3,0
2019/02/26,14:06:00,21445.3,21445.4,21440.4,21445.4,0
2019/02/26,14:07:00,21445.4,21445.4,21435.4,21435.4,0
2019/02/26,14:08:00,21440.4,21440.5,21435.4,21435.5,0
2019/02/26,14:09:00,21435.4,21440.4,21435.4,21440.4,0
2019/02/26,14:10:00,21445.4,21450.4,21445.4,21450.4,0
2019/02/26,14:11:00,21455.4,21455.4,21450.4,21455.4,0
2019/02/26,14:12:00,21455.3,21460.3,21450.3,21460.3,0
2019/02/26,14:13:00,21460.3,21460.3,21455.3,21455.3,0
2019/02/26,14:14:00,21455.3,21455.3,21445.3,21450.3,0
2019/02/26,14:16:00,21450.4,21450.4,21450.4,21450.4,0
2019/02/26,14:17:00,21455.4,21455.4,21450.4,21450.4,0
2019/02/26,14:18:00,21450.4,21455.4,21445.4,21455.2,0
2019/02/26,14:19:00,21460.2,21460.3,21455.2,21460.3,0
2019/02/26,14:20:00,21460.3,21460.3,21455.2,21455.2,0
2019/02/26,14:23:00,21455.2,21455.2,21440.2,21440.2,0
2019/02/26,14:24:00,21445.2,21450.2,21440.2,21445.2,0
2019/02/26,14:25:00,21445.2,21445.2,21440.2,21445.2,0
2019/02/26,14:26:00,21445.2,21445.2,21440.2,21445.2,0
2019/02/26,14:27:00,21450.2,21450.2,21445.2,21445.2,0
2019/02/26,14:28:00,21445.1,21445.1,21440.1,21445.1,0
2019/02/26,14:29:00,21445.0,21445.0,21440.0,21445.0,0
2019/02/26,14:30:00,21445.0,21445.0,21440.0,21440.0,0
2019/02/26,14:31:00,21445.0,21445.0,21440.0,21440.0,0
2019/02/26,14:32:00,21445.0,21445.0,21440.0,21445.0,0
2019/02/26,14:33:00,21440.0,21445.0,21440.0,21444.9,0
2019/02/26,14:34:00,21449.9,21450.0,21444.9,21445.0,0
2019/02/26,14:35:00,21445.0,21445.0,21435.0,21445.0,0
2019/02/26,14:36:00,21440.0,21445.1,21440.0,21440.1,0
2019/02/26,14:37:00,21440.0,21440.0,21430.0,21430.0,0
2019/02/26,14:38:00,21435.0,21435.0,21430.0,21435.0,0
2019/02/26,14:39:00,21435.0,21435.0,21430.0,21435.0,0
2019/02/26,14:40:00,21435.0,21440.0,21430.0,21440.0,0
2019/02/26,14:41:00,21445.0,21445.0,21440.0,21445.0,0
2019/02/26,14:42:00,21440.0,21445.0,21440.0,21445.0,0
2019/02/26,14:43:00,21445.0,21445.0,21440.0,21445.0,0
2019/02/26,14:44:00,21440.0,21449.9,21439.9,21449.9,0
2019/02/26,14:45:00,21450.0,21455.0,21450.0,21450.0,0
2019/02/26,14:46:00,21455.0,21455.0,21450.0,21455.0,0
2019/02/26,14:47:00,21450.0,21455.0,21450.0,21450.0,0
2019/02/26,14:49:00,21455.0,21455.0,21450.0,21455.0,0
2019/02/26,14:50:00,21460.0,21460.0,21455.0,21460.0,0
2019/02/26,14:51:00,21465.0,21465.0,21460.0,21465.0,0
2019/02/26,14:52:00,21465.0,21465.0,21450.0,21450.0,0
2019/02/26,14:53:00,21450.0,21450.0,21440.0,21440.0,0
2019/02/26,14:54:00,21440.0,21440.0,21430.0,21435.0,0
2019/02/26,14:55:00,21440.0,21440.0,21430.0,21435.0,0
2019/02/26,14:57:00,21435.0,21440.0,21430.0,21440.0,0
2019/02/26,14:58:00,21440.0,21440.0,21430.0,21435.0,0
2019/02/26,14:59:00,21440.0,21440.0,21435.0,21435.0,0
2019/02/26,15:00:00,21440.0,21440.0,21435.0,21440.0,0
2019/02/26,15:01:00,21435.0,21455.0,21435.0,21445.0,0
2019/02/26,15:02:00,21440.0,21445.0,21440.0,21445.0,0
2019/02/26,15:03:00,21450.0,21450.0,21445.0,21445.0,0
2019/02/26,15:04:00,21450.0,21450.0,21445.0,21445.0,0
2019/02/26,15:05:00,21450.0,21450.0,21445.0,21445.0,0
2019/02/26,15:06:00,21450.0,21450.0,21450.0,21450.0,0
2019/02/26,15:07:00,21450.0,21450.0,21445.0,21450.0,0
2019/02/26,15:09:00,21455.0,21460.0,21450.0,21455.0,0
2019/02/26,15:10:00,21460.0,21460.0,21455.0,21460.0,0
2019/02/26,15:11:00,21455.0,21475.0,21455.0,21475.0,0
2019/02/26,15:12:00,21475.0,21480.0,21470.0,21470.0,0
2019/02/26,15:13:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,15:14:00,21480.0,21480.0,21470.0,21470.0,0
2019/02/26,15:15:00,21475.0,21480.0,21475.0,21480.0,0
2019/02/26,15:16:00,21480.0,21485.0,21475.0,21485.0,0
2019/02/26,15:17:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,15:18:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,15:19:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,15:20:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,15:57:00,21475.0,21475.0,21465.0,21465.0,0
2019/02/26,15:59:00,21465.0,21465.0,21460.0,21465.0,0
2019/02/26,16:00:00,21470.0,21475.0,21470.0,21470.0,0
2019/02/26,16:01:00,21475.0,21485.0,21475.0,21485.0,0
2019/02/26,16:02:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,16:03:00,21470.0,21475.0,21470.0,21475.0,0
2019/02/26,16:06:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,16:08:00,21475.0,21475.0,21465.0,21465.0,0
2019/02/26,16:10:00,21460.0,21460.0,21460.0,21460.0,0
2019/02/26,16:11:00,21465.0,21465.0,21465.0,21465.0,0
2019/02/26,16:12:00,21470.0,21470.0,21470.0,21470.0,0
2019/02/26,16:13:00,21475.0,21475.0,21475.0,21475.0,0
2019/02/26,16:14:00,21475.0,21480.0,21470.0,21475.0,0
2019/02/26,16:15:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,16:16:00,21475.0,21480.0,21470.0,21480.0,0
2019/02/26,16:17:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,16:25:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,16:27:00,21485.0,21485.0,21485.0,21485.0,0
2019/02/26,16:28:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,16:29:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,16:30:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,16:31:00,21480.0,21480.0,21470.0,21475.0,0
2019/02/26,16:32:00,21480.0,21480.0,21475.0,21480.0,0
2019/02/26,16:33:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,16:34:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,16:36:00,21480.0,21480.0,21475.0,21480.0,0
2019/02/26,16:37:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,16:38:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,16:39:00,21480.0,21480.0,21475.0,21480.0,0
2019/02/26,16:40:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,16:41:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,16:47:00,21485.0,21485.0,21485.0,21485.0,0
2019/02/26,16:48:00,21485.0,21490.0,21480.0,21490.0,0
2019/02/26,16:49:00,21490.0,21490.0,21480.0,21485.0,0
2019/02/26,16:50:00,21485.0,21485.0,21485.0,21485.0,0
2019/02/26,16:51:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,16:52:00,21480.0,21485.0,21480.0,21480.0,0
2019/02/26,16:54:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,16:56:00,21480.0,21480.0,21475.0,21480.0,0
2019/02/26,16:57:00,21485.0,21485.0,21485.0,21485.0,0
2019/02/26,16:58:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,16:59:00,21490.0,21490.0,21480.0,21480.0,0
2019/02/26,17:00:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,17:01:00,21485.0,21485.0,21475.0,21485.0,0
2019/02/26,17:02:00,21485.0,21485.0,21475.0,21475.0,0
2019/02/26,17:03:00,21480.0,21480.0,21470.0,21470.0,0
2019/02/26,17:04:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,17:05:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,17:06:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,17:07:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,17:08:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,17:09:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,17:10:00,21475.0,21480.0,21470.0,21475.0,0
2019/02/26,17:11:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,17:12:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,17:13:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,17:14:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,17:15:00,21470.0,21470.0,21460.0,21465.0,0
2019/02/26,17:16:00,21470.0,21470.0,21465.0,21470.0,0
2019/02/26,17:17:00,21465.0,21470.0,21465.0,21470.0,0
2019/02/26,17:18:00,21470.0,21470.0,21460.0,21465.0,0
2019/02/26,17:19:00,21465.0,21475.0,21460.0,21475.0,0
2019/02/26,17:20:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,17:21:00,21475.0,21480.0,21470.0,21480.0,0
2019/02/26,17:22:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,17:23:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,17:24:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,17:26:00,21480.0,21485.0,21480.0,21480.0,0
2019/02/26,17:27:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,17:28:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,17:29:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,17:30:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,17:33:00,21495.0,21500.0,21495.0,21500.0,0
2019/02/26,17:34:00,21505.0,21505.0,21505.0,21505.0,0
2019/02/26,17:35:00,21510.0,21510.0,21500.0,21500.0,0
2019/02/26,17:37:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,17:38:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,17:39:00,21495.0,21495.0,21495.0,21495.0,0
2019/02/26,17:40:00,21490.0,21495.0,21490.0,21490.0,0
2019/02/26,17:41:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,17:42:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,17:45:00,21495.0,21500.0,21490.0,21500.0,0
2019/02/26,17:46:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,17:47:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,17:48:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,17:49:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,17:50:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,17:52:00,21490.0,21490.0,21480.0,21485.0,0
2019/02/26,17:53:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,17:54:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,17:55:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,17:56:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,17:57:00,21485.0,21485.0,21485.0,21485.0,0
2019/02/26,17:58:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,17:59:00,21480.0,21485.0,21480.0,21485.0,0
2019/02/26,18:00:00,21490.0,21490.0,21480.0,21480.0,0
2019/02/26,18:01:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,18:03:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,18:04:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,18:05:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,18:06:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,18:07:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,18:08:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,18:09:00,21495.0,21500.0,21490.0,21495.0,0
2019/02/26,18:10:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,18:11:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,18:12:00,21505.0,21505.0,21500.0,21505.0,0
2019/02/26,18:13:00,21505.0,21505.0,21500.0,21505.0,0
2019/02/26,18:14:00,21505.0,21505.0,21500.0,21500.0,0
2019/02/26,18:15:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,18:16:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,18:17:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,18:18:00,21495.0,21495.0,21485.0,21485.0,0
2019/02/26,18:19:00,21485.0,21490.0,21480.0,21490.0,0
2019/02/26,18:20:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,18:21:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,18:22:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,18:24:00,21480.0,21480.0,21470.0,21475.0,0
2019/02/26,18:25:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,18:26:00,21475.0,21475.0,21475.0,21475.0,0
2019/02/26,18:27:00,21475.0,21475.0,21465.0,21465.0,0
2019/02/26,18:28:00,21470.0,21470.0,21465.0,21465.0,0
2019/02/26,18:30:00,21465.0,21465.0,21460.0,21465.0,0
2019/02/26,18:32:00,21465.0,21465.0,21455.0,21460.0,0
2019/02/26,18:33:00,21460.0,21465.0,21455.0,21460.0,0
2019/02/26,18:34:00,21460.0,21460.0,21455.0,21460.0,0
2019/02/26,18:35:00,21465.0,21470.0,21460.0,21470.0,0
2019/02/26,18:36:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,18:37:00,21470.0,21475.0,21465.0,21470.0,0
2019/02/26,18:39:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,18:41:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,18:42:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,18:44:00,21475.0,21475.0,21475.0,21475.0,0
2019/02/26,18:46:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,18:47:00,21480.0,21480.0,21470.0,21475.0,0
2019/02/26,18:48:00,21475.0,21475.0,21465.0,21465.0,0
2019/02/26,18:49:00,21470.0,21470.0,21465.0,21470.0,0
2019/02/26,18:50:00,21465.0,21470.0,21465.0,21465.0,0
2019/02/26,18:51:00,21470.0,21470.0,21460.0,21465.0,0
2019/02/26,18:53:00,21470.0,21470.0,21465.0,21465.0,0
2019/02/26,18:54:00,21470.0,21470.0,21465.0,21470.0,0
2019/02/26,18:55:00,21470.0,21470.0,21465.0,21470.0,0
2019/02/26,18:56:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,18:57:00,21480.0,21480.0,21480.0,21480.0,0
2019/02/26,18:58:00,21485.0,21485.0,21485.0,21485.0,0
2019/02/26,18:59:00,21490.0,21490.0,21490.0,21490.0,0
2019/02/26,19:01:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,19:03:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,19:05:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,19:06:00,21490.0,21490.0,21490.0,21490.0,0
2019/02/26,19:07:00,21490.0,21490.0,21480.0,21480.0,0
2019/02/26,19:08:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,19:09:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,19:11:00,21480.0,21480.0,21475.0,21480.0,0
2019/02/26,19:13:00,21480.0,21480.0,21480.0,21480.0,0
2019/02/26,19:14:00,21475.0,21480.0,21475.0,21480.0,0
2019/02/26,19:15:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,19:16:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,19:17:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,19:19:00,21485.0,21485.0,21475.0,21480.0,0
2019/02/26,19:21:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,19:22:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,19:23:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,19:24:00,21480.0,21485.0,21475.0,21485.0,0
2019/02/26,19:26:00,21485.0,21490.0,21480.0,21490.0,0
2019/02/26,19:27:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,19:28:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,19:29:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,19:30:00,21490.0,21490.0,21480.0,21485.0,0
2019/02/26,19:31:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,19:33:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,19:34:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,19:35:00,21495.0,21495.0,21495.0,21495.0,0
2019/02/26,19:37:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,19:38:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,19:39:00,21485.0,21490.0,21485.0,21490.0,0
2019/02/26,19:40:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,19:41:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,19:42:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,19:44:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,19:45:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,19:46:00,21505.0,21510.0,21500.0,21505.0,0
2019/02/26,19:47:00,21510.0,21510.0,21505.0,21505.0,0
2019/02/26,19:48:00,21505.0,21505.0,21495.0,21500.0,0
2019/02/26,19:49:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,19:51:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,19:54:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,19:55:00,21500.0,21500.0,21500.0,21500.0,0
2019/02/26,19:56:00,21505.0,21505.0,21500.0,21500.0,0
2019/02/26,19:57:00,21505.0,21510.0,21500.0,21500.0,0
2019/02/26,19:58:00,21505.0,21510.0,21505.0,21510.0,0
2019/02/26,19:59:00,21515.0,21515.0,21515.0,21515.0,0
2019/02/26,20:00:00,21510.0,21510.0,21510.0,21510.0,0
2019/02/26,20:01:00,21510.0,21510.0,21500.0,21500.0,0
2019/02/26,20:02:00,21505.0,21505.0,21495.0,21500.0,0
2019/02/26,20:03:00,21505.0,21505.0,21500.0,21500.0,0
2019/02/26,20:04:00,21505.0,21505.0,21495.0,21495.0,0
2019/02/26,20:05:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,20:06:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,20:07:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,20:08:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,20:09:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,20:10:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,20:11:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,20:12:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,20:13:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,20:14:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,20:16:00,21505.0,21505.0,21500.0,21505.0,0
2019/02/26,20:17:00,21510.0,21510.0,21495.0,21500.0,0
2019/02/26,20:18:00,21500.0,21500.0,21490.0,21490.0,0
2019/02/26,20:19:00,21495.0,21495.0,21485.0,21490.0,0
2019/02/26,20:20:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,20:21:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,20:22:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,20:23:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,20:24:00,21485.0,21485.0,21485.0,21485.0,0
2019/02/26,20:26:00,21485.0,21485.0,21485.0,21485.0,0
2019/02/26,20:30:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,20:31:00,21480.0,21480.0,21470.0,21475.0,0
2019/02/26,20:32:00,21475.0,21480.0,21470.0,21475.0,0
2019/02/26,20:34:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,20:35:00,21470.0,21470.0,21465.0,21465.0,0
2019/02/26,20:37:00,21470.0,21470.0,21465.0,21470.0,0
2019/02/26,20:38:00,21470.0,21470.0,21460.0,21465.0,0
2019/02/26,20:39:00,21465.0,21470.0,21460.0,21465.0,0
2019/02/26,20:40:00,21470.0,21470.0,21465.0,21470.0,0
2019/02/26,20:41:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,20:42:00,21470.0,21475.0,21470.0,21475.0,0
2019/02/26,20:44:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,20:48:00,21480.0,21485.0,21475.0,21485.0,0
2019/02/26,20:49:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,20:50:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,20:51:00,21480.0,21480.0,21475.0,21480.0,0
2019/02/26,20:52:00,21480.0,21480.0,21475.0,21480.0,0
2019/02/26,20:53:00,21480.0,21480.0,21475.0,21480.0,0
2019/02/26,20:54:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,20:55:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,20:56:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,20:57:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,20:58:00,21475.0,21475.0,21475.0,21475.0,0
2019/02/26,20:59:00,21480.0,21485.0,21475.0,21485.0,0
2019/02/26,21:00:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,21:01:00,21490.0,21490.0,21480.0,21485.0,0
2019/02/26,21:03:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,21:04:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,21:05:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,21:10:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,21:12:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,21:14:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,21:15:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,21:16:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,21:17:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,21:18:00,21485.0,21490.0,21485.0,21485.0,0
2019/02/26,21:19:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,21:20:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,21:22:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,21:23:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,21:24:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,21:27:00,21500.0,21500.0,21500.0,21500.0,0
2019/02/26,21:28:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,21:29:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,21:33:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,21:34:00,21495.0,21495.0,21495.0,21495.0,0
2019/02/26,21:36:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,21:38:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,21:39:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,21:40:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,21:41:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,21:42:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,21:43:00,21495.0,21500.0,21495.0,21495.0,0
2019/02/26,21:44:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,21:45:00,21500.0,21500.0,21490.0,21495.0,0
2019/02/26,21:46:00,21495.0,21495.0,21495.0,21495.0,0
2019/02/26,21:47:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,21:48:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,21:49:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,21:50:00,21495.0,21500.0,21490.0,21495.0,0
2019/02/26,21:51:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,21:52:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,21:54:00,21490.0,21495.0,21490.0,21495.0,0
2019/02/26,21:55:00,21500.0,21500.0,21500.0,21500.0,0
2019/02/26,21:56:00,21505.0,21505.0,21500.0,21500.0,0
2019/02/26,22:02:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,22:06:00,21500.0,21500.0,21500.0,21500.0,0
2019/02/26,22:07:00,21505.0,21505.0,21500.0,21500.0,0
2019/02/26,22:08:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,22:10:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,22:13:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,22:14:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,22:15:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,22:16:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,22:17:00,21495.0,21500.0,21495.0,21495.0,0
2019/02/26,22:18:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,22:21:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,22:22:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,22:24:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,22:25:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/26,22:26:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,22:27:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,22:29:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,22:31:00,21490.0,21490.0,21480.0,21480.0,0
2019/02/26,22:32:00,21485.0,21490.0,21480.0,21485.0,0
2019/02/26,22:33:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,22:34:00,21490.0,21490.0,21480.0,21480.0,0
2019/02/26,22:35:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,22:36:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,22:37:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,22:38:00,21480.0,21480.0,21475.0,21480.0,0
2019/02/26,22:39:00,21480.0,21485.0,21475.0,21480.0,0
2019/02/26,22:41:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,22:42:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,22:44:00,21480.0,21480.0,21475.0,21480.0,0
2019/02/26,22:45:00,21480.0,21480.0,21475.0,21475.0,0
2019/02/26,22:46:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,22:47:00,21475.0,21475.0,21465.0,21465.0,0
2019/02/26,22:48:00,21470.0,21470.0,21465.0,21470.0,0
2019/02/26,22:51:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,22:52:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,22:53:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,22:55:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,22:56:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,22:57:00,21470.0,21470.0,21460.0,21465.0,0
2019/02/26,22:58:00,21465.0,21465.0,21460.0,21460.0,0
2019/02/26,22:59:00,21460.0,21460.0,21455.0,21455.0,0
2019/02/26,23:00:00,21460.0,21460.0,21455.0,21460.0,0
2019/02/26,23:01:00,21465.0,21470.0,21460.0,21470.0,0
2019/02/26,23:02:00,21475.0,21475.0,21470.0,21470.0,0
2019/02/26,23:03:00,21470.0,21470.0,21465.0,21470.0,0
2019/02/26,23:04:00,21470.0,21470.0,21470.0,21470.0,0
2019/02/26,23:08:00,21475.0,21475.0,21470.0,21475.0,0
2019/02/26,23:10:00,21480.0,21480.0,21480.0,21480.0,0
2019/02/26,23:11:00,21480.0,21485.0,21475.0,21485.0,0
2019/02/26,23:12:00,21480.0,21485.0,21480.0,21480.0,0
2019/02/26,23:13:00,21485.0,21495.0,21485.0,21490.0,0
2019/02/26,23:15:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,23:16:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,23:17:00,21485.0,21485.0,21480.0,21480.0,0
2019/02/26,23:18:00,21480.0,21480.0,21480.0,21480.0,0
2019/02/26,23:19:00,21480.0,21485.0,21475.0,21485.0,0
2019/02/26,23:20:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,23:21:00,21490.0,21490.0,21485.0,21490.0,0
2019/02/26,23:22:00,21490.0,21490.0,21480.0,21485.0,0
2019/02/26,23:23:00,21485.0,21485.0,21485.0,21485.0,0
2019/02/26,23:26:00,21490.0,21490.0,21490.0,21490.0,0
2019/02/26,23:27:00,21490.0,21490.0,21485.0,21485.0,0
2019/02/26,23:28:00,21490.0,21495.0,21485.0,21490.0,0
2019/02/26,23:29:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,23:30:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/26,23:31:00,21495.0,21500.0,21490.0,21495.0,0
2019/02/26,23:32:00,21490.0,21490.0,21480.0,21485.0,0
2019/02/26,23:33:00,21485.0,21485.0,21480.0,21485.0,0
2019/02/26,23:34:00,21485.0,21495.0,21480.0,21495.0,0
2019/02/26,23:35:00,21495.0,21495.0,21485.0,21485.0,0
2019/02/26,23:36:00,21490.0,21495.0,21485.0,21490.0,0
2019/02/26,23:37:00,21495.0,21500.0,21490.0,21495.0,0
2019/02/26,23:38:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,23:39:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,23:40:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/26,23:41:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,23:42:00,21495.0,21505.0,21495.0,21505.0,0
2019/02/26,23:43:00,21505.0,21505.0,21500.0,21500.0,0
2019/02/26,23:44:00,21505.0,21505.0,21505.0,21505.0,0
2019/02/26,23:45:00,21505.0,21510.0,21500.0,21505.0,0
2019/02/26,23:46:00,21505.0,21505.0,21495.0,21495.0,0
2019/02/26,23:47:00,21500.0,21510.0,21495.0,21505.0,0
2019/02/26,23:48:00,21505.0,21505.0,21500.0,21500.0,0
2019/02/26,23:49:00,21505.0,21505.0,21495.0,21500.0,0
2019/02/26,23:50:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/26,23:51:00,21500.0,21510.0,21495.0,21510.0,0
2019/02/26,23:52:00,21515.0,21515.0,21510.0,21510.0,0
2019/02/26,23:53:00,21510.0,21515.0,21505.0,21510.0,0
2019/02/26,23:54:00,21510.0,21510.0,21505.0,21505.0,0
2019/02/26,23:55:00,21505.0,21510.0,21500.0,21505.0,0
2019/02/26,23:56:00,21510.0,21520.0,21510.0,21520.0,0
2019/02/26,23:57:00,21520.0,21520.0,21515.0,21515.0,0
2019/02/26,23:58:00,21520.0,21520.0,21515.0,21520.0,0
2019/02/26,23:59:00,21520.0,21520.0,21510.0,21510.0,0
2019/02/27,00:01:00,21515.0,21535.0,21510.0,21535.0,0
2019/02/27,00:02:00,21535.0,21545.0,21525.0,21545.0,0
2019/02/27,00:03:00,21550.0,21555.0,21545.0,21555.0,0
2019/02/27,00:04:00,21555.0,21555.0,21550.0,21550.0,0
2019/02/27,00:05:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,00:06:00,21555.0,21555.0,21540.0,21540.0,0
2019/02/27,00:07:00,21545.0,21545.0,21535.0,21535.0,0
2019/02/27,00:08:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,00:09:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,00:10:00,21530.0,21535.0,21525.0,21525.0,0
2019/02/27,00:11:00,21530.0,21535.0,21525.0,21535.0,0
2019/02/27,00:12:00,21535.0,21540.0,21530.0,21535.0,0
2019/02/27,00:13:00,21540.0,21545.0,21535.0,21545.0,0
2019/02/27,00:14:00,21540.0,21545.0,21540.0,21540.0,0
2019/02/27,00:15:00,21545.0,21545.0,21535.0,21540.0,0
2019/02/27,00:16:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,00:17:00,21545.0,21550.0,21540.0,21550.0,0
2019/02/27,00:18:00,21550.0,21550.0,21535.0,21540.0,0
2019/02/27,00:19:00,21540.0,21545.0,21535.0,21545.0,0
2019/02/27,00:20:00,21540.0,21550.0,21535.0,21535.0,0
2019/02/27,00:21:00,21540.0,21545.0,21535.0,21535.0,0
2019/02/27,00:22:00,21540.0,21545.0,21535.0,21545.0,0
2019/02/27,00:23:00,21545.0,21550.0,21540.0,21550.0,0
2019/02/27,00:24:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,00:25:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,00:26:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,00:27:00,21545.0,21550.0,21540.0,21550.0,0
2019/02/27,00:28:00,21555.0,21555.0,21540.0,21545.0,0
2019/02/27,00:29:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,00:30:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,00:31:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,00:32:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,00:33:00,21540.0,21545.0,21535.0,21540.0,0
2019/02/27,00:34:00,21545.0,21550.0,21540.0,21545.0,0
2019/02/27,00:35:00,21550.0,21555.0,21545.0,21555.0,0
2019/02/27,00:36:00,21555.0,21555.0,21545.0,21550.0,0
2019/02/27,00:37:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,00:38:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,00:39:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,00:40:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,00:41:00,21550.0,21555.0,21545.0,21555.0,0
2019/02/27,00:42:00,21555.0,21560.0,21550.0,21555.0,0
2019/02/27,00:43:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/27,00:44:00,21560.0,21560.0,21550.0,21555.0,0
2019/02/27,00:45:00,21560.0,21560.0,21550.0,21550.0,0
2019/02/27,00:46:00,21550.0,21555.0,21545.0,21555.0,0
2019/02/27,00:47:00,21560.0,21560.0,21550.0,21560.0,0
2019/02/27,00:48:00,21560.0,21560.0,21555.0,21555.0,0
2019/02/27,00:49:00,21555.0,21555.0,21545.0,21550.0,0
2019/02/27,00:50:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,00:51:00,21545.0,21545.0,21535.0,21535.0,0
2019/02/27,00:52:00,21535.0,21535.0,21525.0,21525.0,0
2019/02/27,00:54:00,21530.0,21530.0,21520.0,21525.0,0
2019/02/27,00:55:00,21525.0,21525.0,21520.0,21525.0,0
2019/02/27,00:56:00,21525.0,21525.0,21515.0,21525.0,0
2019/02/27,00:57:00,21525.0,21525.0,21520.0,21520.0,0
2019/02/27,00:58:00,21520.0,21520.0,21515.0,21520.0,0
2019/02/27,00:59:00,21525.0,21525.0,21515.0,21520.0,0
2019/02/27,01:00:00,21520.0,21520.0,21505.0,21505.0,0
2019/02/27,01:01:00,21510.0,21520.0,21500.0,21515.0,0
2019/02/27,01:02:00,21520.0,21525.0,21515.0,21520.0,0
2019/02/27,01:03:00,21525.0,21525.0,21520.0,21520.0,0
2019/02/27,01:04:00,21525.0,21525.0,21520.0,21525.0,0
2019/02/27,01:05:00,21525.0,21525.0,21520.0,21520.0,0
2019/02/27,01:06:00,21525.0,21530.0,21520.0,21525.0,0
2019/02/27,01:07:00,21530.0,21530.0,21520.0,21525.0,0
2019/02/27,01:08:00,21530.0,21530.0,21525.0,21530.0,0
2019/02/27,01:09:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,01:10:00,21530.0,21540.0,21530.0,21535.0,0
2019/02/27,01:11:00,21540.0,21540.0,21530.0,21535.0,0
2019/02/27,01:12:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,01:13:00,21545.0,21545.0,21535.0,21540.0,0
2019/02/27,01:14:00,21535.0,21545.0,21535.0,21540.0,0
2019/02/27,01:15:00,21545.0,21555.0,21540.0,21550.0,0
2019/02/27,01:16:00,21555.0,21565.0,21555.0,21565.0,0
2019/02/27,01:17:00,21570.0,21575.0,21565.0,21565.0,0
2019/02/27,01:18:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/27,01:19:00,21555.0,21560.0,21555.0,21555.0,0
2019/02/27,01:20:00,21560.0,21560.0,21560.0,21560.0,0
2019/02/27,01:21:00,21555.0,21560.0,21555.0,21560.0,0
2019/02/27,01:22:00,21560.0,21560.0,21550.0,21555.0,0
2019/02/27,01:23:00,21560.0,21560.0,21555.0,21555.0,0
2019/02/27,01:24:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/27,01:25:00,21560.0,21560.0,21555.0,21555.0,0
2019/02/27,01:26:00,21555.0,21555.0,21550.0,21555.0,0
2019/02/27,01:27:00,21560.0,21560.0,21555.0,21555.0,0
2019/02/27,01:28:00,21555.0,21560.0,21550.0,21555.0,0
2019/02/27,01:29:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/27,01:30:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/27,01:31:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/27,01:32:00,21565.0,21575.0,21565.0,21565.0,0
2019/02/27,01:33:00,21565.0,21565.0,21555.0,21560.0,0
2019/02/27,01:34:00,21555.0,21560.0,21550.0,21555.0,0
2019/02/27,01:35:00,21555.0,21555.0,21550.0,21550.0,0
2019/02/27,01:36:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,01:37:00,21555.0,21555.0,21545.0,21550.0,0
2019/02/27,01:38:00,21555.0,21555.0,21545.0,21545.0,0
2019/02/27,01:39:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,01:40:00,21545.0,21550.0,21545.0,21545.0,0
2019/02/27,01:41:00,21540.0,21550.0,21540.0,21550.0,0
2019/02/27,01:42:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,01:43:00,21545.0,21545.0,21535.0,21540.0,0
2019/02/27,01:44:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,01:45:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,01:46:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,01:47:00,21545.0,21550.0,21545.0,21550.0,0
2019/02/27,01:48:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,01:49:00,21555.0,21555.0,21545.0,21550.0,0
2019/02/27,01:50:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,01:51:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,01:52:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,01:53:00,21555.0,21555.0,21550.0,21550.0,0
2019/02/27,01:54:00,21545.0,21550.0,21545.0,21550.0,0
2019/02/27,01:55:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,01:56:00,21550.0,21555.0,21545.0,21550.0,0
2019/02/27,01:57:00,21555.0,21555.0,21550.0,21550.0,0
2019/02/27,01:58:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,02:00:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,02:01:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,02:02:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,02:03:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,02:04:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,02:05:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,02:06:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,02:09:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,02:10:00,21540.0,21545.0,21540.0,21540.0,0
2019/02/27,02:11:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,02:12:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,02:14:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,02:15:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,02:16:00,21545.0,21550.0,21540.0,21545.0,0
2019/02/27,02:18:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,02:21:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,02:23:00,21555.0,21555.0,21555.0,21555.0,0
2019/02/27,02:24:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/27,02:25:00,21560.0,21560.0,21560.0,21560.0,0
2019/02/27,02:26:00,21560.0,21560.0,21560.0,21560.0,0
2019/02/27,02:27:00,21560.0,21560.0,21550.0,21550.0,0
2019/02/27,02:28:00,21545.0,21550.0,21545.0,21550.0,0
2019/02/27,02:29:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,02:30:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,02:31:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,02:32:00,21545.0,21545.0,21535.0,21540.0,0
2019/02/27,02:33:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,02:34:00,21535.0,21535.0,21525.0,21530.0,0
2019/02/27,02:35:00,21535.0,21535.0,21535.0,21535.0,0
2019/02/27,02:36:00,21530.0,21530.0,21525.0,21525.0,0
2019/02/27,02:37:00,21525.0,21525.0,21520.0,21525.0,0
2019/02/27,02:38:00,21530.0,21530.0,21525.0,21530.0,0
2019/02/27,02:40:00,21530.0,21530.0,21525.0,21530.0,0
2019/02/27,02:41:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,02:42:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,02:43:00,21535.0,21540.0,21535.0,21535.0,0
2019/02/27,02:44:00,21540.0,21540.0,21540.0,21540.0,0
2019/02/27,02:47:00,21540.0,21540.0,21525.0,21530.0,0
2019/02/27,02:48:00,21530.0,21530.0,21520.0,21525.0,0
2019/02/27,02:49:00,21530.0,21530.0,21525.0,21530.0,0
2019/02/27,02:50:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,02:52:00,21540.0,21540.0,21530.0,21530.0,0
2019/02/27,02:53:00,21535.0,21535.0,21535.0,21535.0,0
2019/02/27,02:54:00,21535.0,21535.0,21530.0,21530.0,0
2019/02/27,02:55:00,21535.0,21535.0,21530.0,21530.0,0
2019/02/27,02:56:00,21535.0,21535.0,21530.0,21530.0,0
2019/02/27,02:57:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,02:58:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,02:59:00,21535.0,21535.0,21530.0,21530.0,0
2019/02/27,03:01:00,21530.0,21540.0,21530.0,21540.0,0
2019/02/27,03:02:00,21540.0,21545.0,21535.0,21540.0,0
2019/02/27,03:03:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,03:04:00,21535.0,21535.0,21535.0,21535.0,0
2019/02/27,03:05:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,03:06:00,21535.0,21535.0,21525.0,21525.0,0
2019/02/27,03:07:00,21530.0,21535.0,21525.0,21530.0,0
2019/02/27,03:08:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,03:09:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,03:10:00,21535.0,21535.0,21530.0,21530.0,0
2019/02/27,03:11:00,21535.0,21540.0,21530.0,21535.0,0
2019/02/27,03:12:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,03:13:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,03:14:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,03:15:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,03:16:00,21545.0,21550.0,21540.0,21550.0,0
2019/02/27,03:17:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,03:18:00,21550.0,21550.0,21550.0,21550.0,0
2019/02/27,03:19:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,03:21:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,03:22:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,03:26:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,03:27:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,03:28:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,03:29:00,21545.0,21545.0,21545.0,21545.0,0
2019/02/27,03:30:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,03:31:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,03:33:00,21535.0,21535.0,21530.0,21530.0,0
2019/02/27,03:34:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,03:35:00,21530.0,21535.0,21530.0,21535.0,0
2019/02/27,03:36:00,21535.0,21535.0,21535.0,21535.0,0
2019/02/27,03:39:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,03:40:00,21535.0,21535.0,21535.0,21535.0,0
2019/02/27,03:41:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,03:42:00,21535.0,21535.0,21530.0,21530.0,0
2019/02/27,03:43:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,03:45:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,03:46:00,21540.0,21545.0,21535.0,21540.0,0
2019/02/27,03:47:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,03:48:00,21540.0,21540.0,21540.0,21540.0,0
2019/02/27,03:50:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,03:51:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,03:52:00,21540.0,21540.0,21540.0,21540.0,0
2019/02/27,03:53:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,03:54:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,03:55:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,03:56:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,03:57:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,03:58:00,21535.0,21540.0,21535.0,21540.0,0
2019/02/27,03:59:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,04:00:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,04:01:00,21545.0,21545.0,21535.0,21545.0,0
2019/02/27,04:02:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,04:03:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,04:05:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,04:06:00,21550.0,21550.0,21550.0,21550.0,0
2019/02/27,04:07:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,04:08:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,04:09:00,21545.0,21545.0,21535.0,21535.0,0
2019/02/27,04:11:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,04:12:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,04:13:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,04:14:00,21540.0,21545.0,21540.0,21540.0,0
2019/02/27,04:15:00,21535.0,21540.0,21535.0,21540.0,0
2019/02/27,04:16:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,04:17:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,04:19:00,21530.0,21535.0,21530.0,21535.0,0
2019/02/27,04:20:00,21535.0,21540.0,21530.0,21535.0,0
2019/02/27,04:21:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,04:22:00,21540.0,21540.0,21535.0,21535.0,0
2019/02/27,04:24:00,21535.0,21535.0,21525.0,21530.0,0
2019/02/27,04:25:00,21530.0,21530.0,21525.0,21525.0,0
2019/02/27,04:26:00,21525.0,21525.0,21520.0,21520.0,0
2019/02/27,04:29:00,21525.0,21525.0,21525.0,21525.0,0
2019/02/27,04:30:00,21525.0,21525.0,21520.0,21520.0,0
2019/02/27,04:31:00,21525.0,21525.0,21520.0,21525.0,0
2019/02/27,04:32:00,21530.0,21530.0,21525.0,21530.0,0
2019/02/27,04:33:00,21530.0,21530.0,21525.0,21525.0,0
2019/02/27,04:34:00,21530.0,21530.0,21525.0,21525.0,0
2019/02/27,04:35:00,21525.0,21530.0,21520.0,21530.0,0
2019/02/27,04:36:00,21530.0,21530.0,21525.0,21530.0,0
2019/02/27,04:37:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,04:38:00,21535.0,21535.0,21530.0,21535.0,0
2019/02/27,04:39:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,04:41:00,21545.0,21550.0,21545.0,21545.0,0
2019/02/27,04:42:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,04:43:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,04:44:00,21550.0,21550.0,21540.0,21545.0,0
2019/02/27,04:45:00,21545.0,21545.0,21540.0,21540.0,0
2019/02/27,04:46:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,04:47:00,21545.0,21545.0,21545.0,21545.0,0
2019/02/27,04:48:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,04:49:00,21545.0,21545.0,21545.0,21545.0,0
2019/02/27,04:50:00,21550.0,21550.0,21550.0,21550.0,0
2019/02/27,04:51:00,21555.0,21555.0,21550.0,21555.0,0
2019/02/27,04:52:00,21555.0,21555.0,21550.0,21550.0,0
2019/02/27,04:54:00,21555.0,21560.0,21555.0,21560.0,0
2019/02/27,04:55:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/27,04:56:00,21560.0,21565.0,21560.0,21560.0,0
2019/02/27,04:58:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/27,04:59:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/27,05:01:00,21565.0,21575.0,21565.0,21570.0,0
2019/02/27,05:02:00,21575.0,21580.0,21570.0,21575.0,0
2019/02/27,05:03:00,21580.0,21585.0,21575.0,21580.0,0
2019/02/27,05:04:00,21585.0,21585.0,21580.0,21585.0,0
2019/02/27,05:05:00,21590.0,21590.0,21585.0,21585.0,0
2019/02/27,05:06:00,21585.0,21585.0,21570.0,21570.0,0
2019/02/27,05:07:00,21575.0,21580.0,21570.0,21580.0,0
2019/02/27,05:08:00,21580.0,21580.0,21575.0,21580.0,0
2019/02/27,05:09:00,21580.0,21580.0,21575.0,21575.0,0
2019/02/27,05:10:00,21580.0,21580.0,21570.0,21570.0,0
2019/02/27,05:11:00,21575.0,21575.0,21570.0,21570.0,0
2019/02/27,05:12:00,21575.0,21575.0,21565.0,21565.0,0
2019/02/27,05:13:00,21570.0,21570.0,21565.0,21570.0,0
2019/02/27,05:14:00,21575.0,21580.0,21575.0,21575.0,0
2019/02/27,05:15:00,21580.0,21580.0,21575.0,21580.0,0
2019/02/27,05:17:00,21585.0,21590.0,21580.0,21585.0,0
2019/02/27,05:18:00,21590.0,21590.0,21585.0,21590.0,0
2019/02/27,05:19:00,21590.0,21590.0,21585.0,21585.0,0
2019/02/27,05:20:00,21585.0,21585.0,21585.0,21585.0,0
2019/02/27,05:21:00,21585.0,21590.0,21585.0,21590.0,0
2019/02/27,05:22:00,21590.0,21595.0,21585.0,21590.0,0
2019/02/27,05:24:00,21590.0,21590.0,21585.0,21590.0,0
2019/02/27,05:25:00,21585.0,21590.0,21585.0,21585.0,0
2019/02/27,05:26:00,21590.0,21590.0,21580.0,21585.0,0
2019/02/27,05:27:00,21580.0,21585.0,21580.0,21585.0,0
2019/02/27,05:28:00,21585.0,21585.0,21580.0,21580.0,0
2019/02/27,05:29:00,21580.0,21580.0,21580.0,21580.0,0
2019/02/27,05:30:00,21575.0,21575.0,21575.0,21575.0,0
2019/02/27,05:31:00,21580.0,21580.0,21580.0,21580.0,0
2019/02/27,05:32:00,21585.0,21590.0,21585.0,21590.0,0
2019/02/27,05:33:00,21590.0,21590.0,21590.0,21590.0,0
2019/02/27,05:35:00,21590.0,21590.0,21585.0,21585.0,0
2019/02/27,05:38:00,21580.0,21580.0,21575.0,21575.0,0
2019/02/27,05:40:00,21570.0,21575.0,21570.0,21575.0,0
2019/02/27,05:41:00,21570.0,21580.0,21570.0,21580.0,0
2019/02/27,05:42:00,21580.0,21580.0,21580.0,21580.0,0
2019/02/27,05:43:00,21580.0,21580.0,21575.0,21575.0,0
2019/02/27,05:44:00,21575.0,21575.0,21570.0,21575.0,0
2019/02/27,05:45:00,21570.0,21575.0,21570.0,21570.0,0
2019/02/27,08:32:00,21530.0,21530.0,21530.0,21530.0,0
2019/02/27,08:33:00,21535.0,21540.0,21535.0,21535.0,0
2019/02/27,08:34:00,21540.0,21540.0,21540.0,21540.0,0
2019/02/27,08:35:00,21545.0,21545.0,21530.0,21530.0,0
2019/02/27,08:38:00,21530.0,21530.0,21525.0,21525.0,0
2019/02/27,08:39:00,21520.0,21520.0,21520.0,21520.0,0
2019/02/27,08:40:00,21520.0,21520.0,21515.0,21515.0,0
2019/02/27,08:42:00,21520.0,21520.0,21500.0,21505.0,0
2019/02/27,08:43:00,21510.0,21510.0,21505.0,21505.0,0
2019/02/27,08:44:00,21510.0,21510.0,21500.0,21500.0,0
2019/02/27,08:45:00,21500.0,21500.0,21495.0,21500.0,0
2019/02/27,08:46:00,21505.0,21505.0,21490.0,21490.0,0
2019/02/27,08:47:00,21495.0,21500.0,21490.0,21500.0,0
2019/02/27,08:48:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/27,08:49:00,21495.0,21495.0,21490.0,21490.0,0
2019/02/27,08:50:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/27,08:52:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/27,08:54:00,21500.0,21500.0,21495.0,21495.0,0
2019/02/27,08:55:00,21495.0,21495.0,21490.0,21495.0,0
2019/02/27,08:56:00,21500.0,21515.0,21495.0,21510.0,0
2019/02/27,08:59:00,21510.0,21510.0,21505.0,21510.0,0
2019/02/27,09:00:00,21510.0,21510.0,21500.0,21505.0,0
2019/02/27,09:01:00,21505.0,21515.0,21500.0,21505.0,0
2019/02/27,09:02:00,21510.0,21515.0,21500.0,21515.0,0
2019/02/27,09:03:00,21520.0,21520.0,21510.0,21515.0,0
2019/02/27,09:04:00,21520.0,21520.0,21510.0,21515.0,0
2019/02/27,09:05:00,21520.0,21520.0,21510.0,21520.0,0
2019/02/27,09:06:00,21525.0,21535.0,21520.0,21535.0,0
2019/02/27,09:07:00,21535.0,21535.0,21525.0,21530.0,0
2019/02/27,09:08:00,21535.0,21540.0,21535.0,21540.0,0
2019/02/27,09:09:00,21545.0,21555.0,21535.0,21535.0,0
2019/02/27,09:10:00,21535.0,21540.0,21530.0,21540.0,0
2019/02/27,09:11:00,21545.0,21550.0,21540.0,21540.0,0
2019/02/27,09:12:00,21540.0,21540.0,21535.0,21540.0,0
2019/02/27,09:13:00,21545.0,21545.0,21540.0,21545.0,0
2019/02/27,09:15:00,21545.0,21545.0,21535.0,21545.0,0
2019/02/27,09:16:00,21545.0,21550.0,21540.0,21550.0,0
2019/02/27,09:17:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,09:18:00,21550.0,21560.0,21550.0,21550.0,0
2019/02/27,09:19:00,21555.0,21555.0,21545.0,21550.0,0
2019/02/27,09:20:00,21555.0,21555.0,21550.0,21550.0,0
2019/02/27,09:21:00,21555.0,21560.0,21555.0,21560.0,0
2019/02/27,09:22:00,21560.0,21560.0,21555.0,21560.0,0
2019/02/27,09:23:00,21565.0,21565.0,21560.0,21565.0,0
2019/02/27,09:24:00,21570.0,21570.0,21560.0,21560.0,0
2019/02/27,09:25:00,21560.0,21560.0,21555.0,21555.0,0
2019/02/27,09:26:00,21560.0,21560.0,21555.0,21555.0,0
2019/02/27,09:28:00,21555.0,21555.0,21550.0,21555.0,0
2019/02/27,09:31:00,21560.0,21565.0,21555.0,21560.0,0
2019/02/27,09:32:00,21559.9,21564.9,21559.9,21564.9,0
2019/02/27,09:33:00,21564.8,21564.8,21559.8,21559.8,0
2019/02/27,09:34:00,21559.6,21564.6,21559.6,21559.6,0
2019/02/27,09:35:00,21564.6,21564.6,21559.6,21559.6,0
2019/02/27,09:36:00,21559.6,21559.6,21554.6,21559.6,0
2019/02/27,09:37:00,21554.6,21554.6,21549.6,21549.6,0
2019/02/27,09:38:00,21554.6,21554.6,21549.6,21549.6,0
2019/02/27,09:39:00,21554.6,21554.6,21549.6,21549.6,0
2019/02/27,09:40:00,21549.5,21549.5,21544.5,21544.5,0
2019/02/27,09:41:00,21544.6,21549.6,21544.6,21549.6,0
2019/02/27,09:42:00,21549.5,21549.5,21549.5,21549.5,0
2019/02/27,09:43:00,21549.3,21549.3,21549.3,21549.3,0
2019/02/27,09:44:00,21549.3,21549.3,21544.2,21544.2,0
2019/02/27,09:45:00,21544.2,21544.2,21539.1,21544.1,0
2019/02/27,09:46:00,21544.1,21544.1,21539.0,21544.0,0
2019/02/27,09:47:00,21544.0,21549.0,21539.0,21544.0,0
2019/02/27,09:48:00,21543.9,21548.9,21543.9,21548.9,0
2019/02/27,09:49:00,21548.9,21548.9,21543.9,21543.9,0
2019/02/27,09:50:00,21543.7,21548.7,21543.7,21548.7,0
2019/02/27,09:51:00,21548.5,21548.5,21538.5,21543.5,0
2019/02/27,09:52:00,21543.6,21548.6,21543.6,21548.6,0
2019/02/27,09:54:00,21548.7,21548.7,21548.7,21548.7,0
2019/02/27,09:56:00,21553.7,21553.8,21548.7,21553.8,0
2019/02/27,09:57:00,21553.8,21553.8,21548.8,21553.8,0
2019/02/27,09:58:00,21553.8,21553.9,21548.9,21548.9,0
2019/02/27,09:59:00,21548.9,21553.9,21543.9,21548.9,0
2019/02/27,10:01:00,21548.8,21548.8,21548.8,21548.8,0
2019/02/27,10:02:00,21553.8,21553.9,21548.8,21548.9,0
2019/02/27,10:03:00,21553.9,21553.9,21548.9,21553.9,0
2019/02/27,10:05:00,21553.9,21553.9,21548.9,21548.9,0
2019/02/27,10:06:00,21553.9,21554.1,21549.1,21549.1,0
2019/02/27,10:07:00,21549.1,21549.1,21534.1,21539.1,0
2019/02/27,10:08:00,21539.2,21549.2,21539.2,21539.2,0
2019/02/27,10:09:00,21539.1,21539.1,21539.1,21539.1,0
2019/02/27,10:11:00,21544.1,21544.1,21539.1,21539.1,0
2019/02/27,10:12:00,21539.0,21544.0,21539.0,21544.0,0
2019/02/27,10:13:00,21544.1,21544.1,21544.1,21544.1,0
2019/02/27,10:14:00,21544.0,21544.0,21539.0,21539.0,0
2019/02/27,10:15:00,21539.1,21539.1,21534.1,21534.1,0
2019/02/27,10:16:00,21539.1,21544.1,21539.1,21544.1,0
2019/02/27,10:17:00,21544.0,21544.0,21539.0,21539.0,0
2019/02/27,10:18:00,21544.0,21544.0,21539.0,21539.0,0
2019/02/27,10:19:00,21539.1,21539.1,21539.1,21539.1,0
2019/02/27,10:20:00,21544.1,21544.2,21539.1,21544.2,0
2019/02/27,10:21:00,21539.2,21544.2,21539.2,21544.2,0
2019/02/27,10:22:00,21544.3,21544.3,21539.3,21544.3,0
2019/02/27,10:23:00,21544.3,21544.3,21539.3,21539.3,0
2019/02/27,10:24:00,21544.3,21544.3,21539.3,21544.3,0
2019/02/27,10:25:00,21539.3,21544.3,21539.3,21539.4,0
2019/02/27,10:26:00,21544.4,21544.4,21539.4,21544.4,0
2019/02/27,10:27:00,21544.4,21544.4,21539.4,21544.4,0
2019/02/27,10:29:00,21549.4,21549.5,21544.4,21549.5,0
2019/02/27,10:30:00,21549.4,21549.4,21549.4,21549.4,0
2019/02/27,10:31:00,21549.5,21554.5,21549.5,21554.5,0
2019/02/27,10:32:00,21554.6,21564.6,21554.6,21559.6,0
2019/02/27,10:33:00,21564.6,21564.7,21559.6,21559.7,0
2019/02/27,10:35:00,21564.7,21564.7,21554.9,21554.9,0
2019/02/27,10:36:00,21555.0,21560.0,21555.0,21555.0,0
2019/02/27,10:37:00,21560.0,21560.0,21550.0,21550.0,0
2019/02/27,10:38:00,21550.0,21550.0,21535.0,21540.0,0
2019/02/27,10:39:00,21545.0,21550.0,21545.0,21550.0,0
2019/02/27,10:40:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,10:41:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,10:42:00,21550.0,21550.0,21545.0,21545.0,0
2019/02/27,10:43:00,21544.9,21549.9,21539.9,21549.9,0
2019/02/27,10:44:00,21549.9,21550.0,21544.9,21545.0,0
2019/02/27,10:45:00,21550.0,21550.1,21545.0,21550.1,0
2019/02/27,10:46:00,21550.1,21550.2,21545.1,21550.2,0
2019/02/27,10:47:00,21550.3,21555.3,21550.3,21550.3,0
2019/02/27,10:48:00,21555.3,21555.3,21550.3,21555.3,0
2019/02/27,10:49:00,21560.3,21560.3,21555.3,21555.3,0
2019/02/27,10:50:00,21560.3,21560.3,21555.3,21555.3,0
2019/02/27,10:51:00,21560.3,21560.3,21555.3,21560.3,0
2019/02/27,10:52:00,21560.3,21560.4,21555.3,21560.4,0
2019/02/27,10:53:00,21560.5,21560.5,21560.5,21560.5,0
2019/02/27,10:54:00,21560.4,21560.4,21560.4,21560.4,0
2019/02/27,10:55:00,21560.6,21560.6,21555.6,21560.6,0
2019/02/27,10:56:00,21560.5,21560.5,21560.5,21560.5,0
2019/02/27,10:57:00,21560.5,21560.5,21555.5,21560.5,0
2019/02/27,11:00:00,21560.4,21560.4,21560.4,21560.4,0
2019/02/27,11:01:00,21560.3,21560.3,21550.3,21555.3,0
2019/02/27,11:02:00,21555.1,21555.1,21550.1,21550.1,0
2019/02/27,11:03:00,21550.2,21550.2,21550.2,21550.2,0
2019/02/27,11:04:00,21550.1,21550.1,21550.1,21550.1,0
2019/02/27,11:05:00,21550.1,21550.1,21545.1,21550.1,0
2019/02/27,11:06:00,21550.1,21550.1,21545.1,21550.1,0
2019/02/27,11:07:00,21550.0,21550.0,21545.0,21550.0,0
2019/02/27,11:08:00,21549.8,21554.8,21549.8,21554.8,0
2019/02/27,11:09:00,21554.6,21554.6,21549.6,21554.6,0
2019/02/27,11:10:00,21554.6,21554.6,21554.4,21554.4,0
2019/02/27,11:11:00,21559.4,21559.4,21554.4,21554.4,0
2019/02/27,11:12:00,21559.4,21559.4,21554.3,21554.3,0
2019/02/27,11:13:00,21559.3,21559.3,21554.3,21559.3,0
2019/02/27,11:14:00,21559.3,21559.3,21554.2,21554.2,0
2019/02/27,11:15:00,21559.2,21559.2,21554.2,21554.2,0
2019/02/27,11:16:00,21554.1,21554.1,21554.1,21554.1,0
2019/02/27,11:17:00,21554.1,21554.1,21549.1,21554.1,0
2019/02/27,11:18:00,21554.0,21554.0,21554.0,21554.0,0
2019/02/27,11:20:00,21554.0,21554.1,21549.0,21554.1,0
2019/02/27,11:21:00,21554.1,21554.1,21549.0,21554.0,0
2019/02/27,11:22:00,21549.0,21554.0,21548.8,21553.8,0
2019/02/27,11:23:00,21553.7,21553.7,21548.7,21553.7,0
2019/02/27,11:24:00,21553.6,21553.6,21548.6,21548.6,0
2019/02/27,11:25:00,21553.6,21553.6,21548.6,21553.6,0
2019/02/27,11:26:00,21548.6,21553.6,21548.5,21553.5,0
2019/02/27,11:27:00,21553.5,21553.5,21553.3,21553.3,0
2019/02/27,11:29:00,21553.2,21553.2,21553.2,21553.2,0
2019/02/27,11:30:00,21553.0,21553.0,21553.0,21553.0,0
2019/02/27,11:31:00,21552.8,21552.8,21552.8,21552.8,0
2019/02/27,11:38:00,21557.8,21557.8,21552.8,21557.8,0
2019/02/27,11:44:00,21557.8,21557.8,21552.8,21557.8,0
2019/02/27,11:47:00,21557.8,21557.8,21552.8,21557.8,0
2019/02/27,11:56:00,21557.8,21557.8,21552.8,21557.8,0
2019/02/27,11:58:00,21557.8,21562.8,21552.8,21562.8,0
2019/02/27,12:04:00,21567.8,21567.8,21562.8,21562.8,0
2019/02/27,12:05:00,21567.8,21577.8,21567.8,21572.8,0
2019/02/27,12:06:00,21572.8,21572.8,21567.8,21567.8,0
2019/02/27,12:09:00,21572.8,21572.8,21567.8,21572.8,0
2019/02/27,12:15:00,21577.8,21577.8,21572.8,21572.8,0
2019/02/27,12:16:00,21577.8,21577.8,21572.8,21572.8,0
2019/02/27,12:17:00,21572.8,21572.8,21567.8,21572.8,0
2019/02/27,12:19:00,21572.8,21572.8,21567.8,21567.8,0
2019/02/27,12:24:00,21567.8,21567.8,21562.8,21562.8,0
2019/02/27,12:25:00,21567.8,21567.8,21562.8,21567.8,0
2019/02/27,12:26:00,21567.8,21567.8,21562.8,21567.8,0
2019/02/27,12:29:00,21567.8,21567.8,21562.8,21567.8,0
2019/02/27,12:30:00,21567.8,21567.8,21562.8,21562.8,0
2019/02/27,12:31:00,21562.8,21562.8,21557.8,21557.8,0
2019/02/27,12:32:00,21562.5,21562.5,21557.5,21562.5,0
2019/02/27,12:34:00,21562.5,21562.5,21557.5,21562.2,0
2019/02/27,12:35:00,21567.2,21567.2,21567.2,21567.2,0
2019/02/27,12:36:00,21567.0,21572.0,21567.0,21567.0,0
2019/02/27,12:40:00,21567.0,21567.0,21562.0,21562.0,0
2019/02/27,12:42:00,21557.0,21562.0,21557.0,21562.0,0
2019/02/27,12:43:00,21562.0,21562.0,21557.0,21557.0,0
2019/02/27,12:45:00,21562.0,21562.0,21562.0,21562.0,0
2019/02/27,12:46:00,21562.0,21572.0,21552.0,21562.0,0
2019/02/27,12:47:00,21567.0,21567.0,21562.0,21567.0,0
2019/02/27,12:50:00,21566.9,21566.9,21561.9,21561.9,0
2019/02/27,12:51:00,21561.9,21562.0,21556.9,21562.0,0
2019/02/27,12:52:00,21562.1,21567.1,21562.1,21562.1,0
2019/02/27,12:53:00,21562.1,21562.1,21557.1,21557.1,0
2019/02/27,12:54:00,21562.1,21562.1,21557.1,21562.1,0
2019/02/27,12:55:00,21557.1,21562.1,21557.0,21562.0,0
2019/02/27,12:56:00,21557.0,21562.0,21556.9,21561.9,0
2019/02/27,12:57:00,21561.9,21561.9,21556.9,21561.9,0
2019/02/27,12:58:00,21561.9,21561.9,21556.8,21561.8,0
2019/02/27,12:59:00,21561.8,21561.8,21556.8,21561.7,0
2019/02/27,13:00:00,21556.7,21561.7,21556.7,21556.7,0
2019/02/27,13:01:00,21561.7,21561.7,21556.6,21556.6,0
2019/02/27,13:02:00,21556.5,21556.5,21551.5,21556.5,0
2019/02/27,13:03:00,21556.5,21556.6,21551.5,21556.6,0
2019/02/27,13:04:00,21556.5,21556.5,21551.5,21556.5,0
2019/02/27,13:05:00,21556.6,21556.6,21551.6,21551.6,0
2019/02/27,13:06:00,21551.5,21556.5,21546.5,21551.5,0
2019/02/27,13:07:00,21546.5,21551.5,21546.5,21551.5,0
2019/02/27,13:08:00,21551.5,21551.5,21546.5,21551.5,0
2019/02/27,13:09:00,21551.5,21551.5,21546.5,21551.5,0
2019/02/27,13:10:00,21546.5,21551.5,21541.5,21546.5,0
2019/02/27,13:11:00,21541.5,21546.6,21541.5,21546.6,0
2019/02/27,13:12:00,21546.8,21546.8,21546.8,21546.8,0
2019/02/27,13:13:00,21546.8,21546.8,21541.8,21546.8,0
2019/02/27,13:14:00,21546.8,21546.8,21541.8,21546.7,0
2019/02/27,13:16:00,21546.7,21546.7,21541.7,21546.7,0
2019/02/27,13:17:00,21551.7,21551.7,21546.7,21551.7,0
2019/02/27,13:19:00,21551.6,21551.6,21551.6,21551.6,0
2019/02/27,13:20:00,21551.6,21551.6,21546.6,21551.6,0
2019/02/27,13:21:00,21551.7,21551.7,21546.7,21546.7,0
2019/02/27,13:22:00,21551.7,21551.7,21546.7,21551.7,0
2019/02/27,13:23:00,21551.8,21551.8,21551.8,21551.8,0
2019/02/27,13:25:00,21551.6,21551.6,21551.6,21551.6,0
2019/02/27,13:26:00,21556.6,21556.6,21551.6,21551.6,0
2019/02/27,13:27:00,21551.7,21551.7,21551.7,21551.7,0
2019/02/27,13:29:00,21556.7,21556.7,21551.7,21551.7,0
2019/02/27,13:30:00,21556.7,21556.7,21551.7,21556.7,0
2019/02/27,13:31:00,21556.6,21561.6,21556.6,21561.6,0
2019/02/27,13:34:00,21566.6,21566.6,21561.6,21561.6,0
2019/02/27,13:35:00,21561.7,21561.7,21556.7,21556.7,0
2019/02/27,13:36:00,21556.8,21556.8,21556.8,21556.8,0
2019/02/27,13:37:00,21556.9,21556.9,21556.9,21556.9,0
2019/02/27,13:38:00,21556.9,21556.9,21546.9,21546.9,0
2019/02/27,13:39:00,21551.9,21551.9,21546.9,21547.1,0
2019/02/27,13:40:00,21552.1,21552.1,21547.1,21552.1,0
2019/02/27,13:43:00,21557.1,21557.1,21552.1,21552.1,0
2019/02/27,13:44:00,21557.1,21557.1,21547.0,21552.0,0
2019/02/27,13:46:00,21552.0,21552.0,21547.0,21547.0,0
2019/02/27,13:48:00,21552.0,21552.0,21547.0,21547.0,0
2019/02/27,13:49:00,21546.9,21546.9,21546.9,21546.9,0
2019/02/27,13:50:00,21551.9,21551.9,21546.9,21551.9,0
2019/02/27,13:51:00,21551.9,21551.9,21546.9,21546.9,0
2019/02/27,13:52:00,21551.9,21551.9,21546.8,21551.8,0
2019/02/27,13:53:00,21551.8,21551.8,21546.8,21551.8,0
2019/02/27,13:54:00,21551.8,21551.9,21546.8,21551.9,0
2019/02/27,13:55:00,21551.9,21551.9,21551.9,21551.9,0
2019/02/27,13:56:00,21552.0,21552.0,21547.0,21552.0,0
2019/02/27,13:57:00,21547.0,21552.1,21547.0,21552.1,0
2019/02/27,13:58:00,21557.1,21557.1,21552.1,21552.1,0
2019/02/27,13:59:00,21557.1,21557.2,21557.1,21557.2,0
2019/02/27,14:00:00,21552.2,21557.2,21552.2,21557.2,0
2019/02/27,14:01:00,21557.2,21557.3,21552.2,21557.3,0
2019/02/27,14:03:00,21562.3,21567.3,21557.3,21562.3,0
2019/02/27,14:04:00,21567.3,21567.3,21562.1,21567.1,0
2019/02/27,14:05:00,21567.2,21567.2,21562.2,21567.2,0
2019/02/27,14:06:00,21567.1,21567.1,21562.1,21562.1,0
2019/02/27,14:07:00,21562.1,21562.2,21557.1,21562.2,0
2019/02/27,14:08:00,21562.2,21562.2,21557.2,21557.3,0
2019/02/27,14:09:00,21562.3,21567.4,21557.3,21562.4,0
2019/02/27,14:12:00,21567.4,21567.4,21562.4,21567.4,0
2019/02/27,14:13:00,21567.4,21567.5,21562.4,21567.5,0
2019/02/27,14:14:00,21567.5,21567.5,21562.5,21562.5,0
2019/02/27,14:15:00,21562.6,21567.6,21562.6,21567.6,0
2019/02/27,14:18:00,21567.8,21567.8,21557.8,21562.8,0
2019/02/27,14:19:00,21567.8,21567.8,21562.7,21562.7,0
2019/02/27,14:20:00,21562.8,21562.8,21557.8,21562.8,0
2019/02/27,14:21:00,21562.7,21562.7,21557.7,21562.7,0
2019/02/27,14:23:00,21567.7,21567.7,21562.7,21562.7,0
2019/02/27,14:24:00,21567.7,21567.7,21562.7,21567.7,0
2019/02/27,14:25:00,21567.7,21567.7,21562.7,21567.7,0
2019/02/27,14:26:00,21572.7,21577.7,21567.7,21572.7,0
2019/02/27,14:28:00,21572.9,21577.9,21572.9,21572.9,0
2019/02/27,14:29:00,21577.9,21578.0,21568.0,21573.0,0
2019/02/27,14:30:00,21578.0,21578.1,21573.0,21573.1,0
2019/02/27,14:31:00,21578.1,21578.1,21573.1,21573.1,0
2019/02/27,14:32:00,21573.2,21578.2,21573.2,21573.2,0
2019/02/27,14:33:00,21578.2,21578.2,21573.2,21573.2,0
2019/02/27,14:34:00,21573.3,21578.3,21573.3,21573.3,0
2019/02/27,14:35:00,21573.4,21573.4,21573.4,21573.4,0
2019/02/27,14:36:00,21573.6,21573.6,21573.6,21573.6,0
2019/02/27,14:37:00,21573.6,21573.6,21568.6,21573.6,0
2019/02/27,14:38:00,21573.7,21578.7,21573.7,21573.7,0
2019/02/27,14:41:00,21573.9,21573.9,21568.9,21573.9,0
2019/02/27,14:42:00,21573.9,21574.1,21569.1,21569.1,0
2019/02/27,14:43:00,21574.1,21574.1,21564.3,21569.3,0
2019/02/27,14:44:00,21569.3,21574.3,21564.3,21574.3,0
2019/02/27,14:45:00,21574.2,21579.2,21574.2,21574.2,0
2019/02/27,14:46:00,21574.3,21574.3,21569.3,21574.3,0
2019/02/27,14:47:00,21574.3,21579.3,21569.3,21579.3,0
2019/02/27,14:48:00,21579.3,21579.3,21574.3,21579.3,0
2019/02/27,14:49:00,21579.3,21579.3,21574.3,21579.3,0
2019/02/27,14:50:00,21579.3,21579.3,21574.3,21579.3,0
2019/02/27,14:51:00,21579.3,21579.3,21579.3,21579.3,0
2019/02/27,14:52:00,21579.3,21579.3,21574.3,21579.3,0
2019/02/27,14:53:00,21579.3,21579.3,21574.3,21574.3,0
2019/02/27,14:54:00,21579.3,21579.3,21574.3,21579.3,0
2019/02/27,14:55:00,21579.3,21579.3,21574.3,21579.3,0
2019/02/27,14:57:00,21579.3,21579.3,21574.3,21574.3,0
2019/02/27,14:59:00,21579.3,21579.3,21574.3,21574.3,0
2019/02/27,15:00:00,21579.3,21579.3,21569.3,21574.3,0
2019/02/27,15:01:00,21574.3,21574.3,21564.3,21564.3,0
2019/02/27,15:02:00,21569.3,21574.3,21564.3,21569.3,0
2019/02/27,15:03:00,21569.3,21569.3,21559.3,21559.3,0
2019/02/27,15:04:00,21559.3,21559.3,21554.3,21554.3,0
2019/02/27,15:05:00,21559.3,21559.3,21554.3,21554.3,0
2019/02/27,15:06:00,21559.3,21559.3,21554.3,21554.3,0
2019/02/27,15:07:00,21559.3,21559.3,21559.3,21559.3,0
2019/02/27,15:08:00,21564.3,21569.3,21559.3,21564.3,0
2019/02/27,15:09:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/27,15:10:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/27,15:11:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/27,15:12:00,21559.3,21559.3,21559.3,21559.3,0
2019/02/27,15:13:00,21564.3,21564.3,21559.3,21564.3,0
2019/02/27,15:15:00,21564.3,21564.3,21559.3,21564.3,0
2019/02/27,15:16:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/27,15:17:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/27,15:18:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/27,15:19:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/27,15:20:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/27,15:57:00,21529.3,21529.3,21529.3,21529.3,0
2019/02/27,15:58:00,21534.3,21539.3,21534.3,21534.3,0
2019/02/27,15:59:00,21534.3,21534.3,21529.3,21529.3,0
2019/02/27,16:01:00,21534.3,21539.3,21534.3,21534.3,0
2019/02/27,16:02:00,21534.3,21534.3,21529.3,21534.3,0
2019/02/27,16:03:00,21539.3,21544.3,21534.3,21534.3,0
2019/02/27,16:04:00,21534.3,21534.3,21524.3,21524.3,0
2019/02/27,16:05:00,21529.3,21529.3,21524.3,21524.3,0
2019/02/27,16:06:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,16:07:00,21524.3,21529.3,21524.3,21524.3,0
2019/02/27,16:08:00,21529.3,21529.3,21524.3,21524.3,0
2019/02/27,16:09:00,21529.3,21534.3,21524.3,21534.3,0
2019/02/27,16:11:00,21539.3,21539.3,21539.3,21539.3,0
2019/02/27,16:12:00,21539.3,21539.3,21529.3,21529.3,0
2019/02/27,16:13:00,21524.3,21529.3,21524.3,21524.3,0
2019/02/27,16:14:00,21529.3,21529.3,21529.3,21529.3,0
2019/02/27,16:15:00,21524.3,21524.3,21524.3,21524.3,0
2019/02/27,16:16:00,21524.3,21529.3,21519.3,21529.3,0
2019/02/27,16:17:00,21529.3,21529.3,21524.3,21529.3,0
2019/02/27,16:18:00,21529.3,21529.3,21519.3,21524.3,0
2019/02/27,16:20:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,16:21:00,21519.3,21519.3,21514.3,21514.3,0
2019/02/27,16:22:00,21514.3,21514.3,21504.3,21509.3,0
2019/02/27,16:23:00,21504.3,21509.3,21504.3,21509.3,0
2019/02/27,16:24:00,21509.3,21509.3,21494.3,21494.3,0
2019/02/27,16:25:00,21499.3,21504.3,21494.3,21504.3,0
2019/02/27,16:26:00,21509.3,21509.3,21509.3,21509.3,0
2019/02/27,16:27:00,21509.3,21514.3,21509.3,21509.3,0
2019/02/27,16:28:00,21514.3,21514.3,21514.3,21514.3,0
2019/02/27,16:29:00,21509.3,21514.3,21509.3,21514.3,0
2019/02/27,16:30:00,21519.3,21519.3,21514.3,21514.3,0
2019/02/27,16:31:00,21519.3,21529.3,21519.3,21519.3,0
2019/02/27,16:32:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/27,16:33:00,21529.3,21529.3,21524.3,21524.3,0
2019/02/27,16:34:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,16:36:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,16:38:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,16:40:00,21519.3,21519.3,21514.3,21519.3,0
2019/02/27,16:41:00,21519.3,21519.3,21514.3,21514.3,0
2019/02/27,16:42:00,21514.3,21514.3,21514.3,21514.3,0
2019/02/27,16:43:00,21514.3,21514.3,21509.3,21514.3,0
2019/02/27,16:45:00,21514.3,21514.3,21514.3,21514.3,0
2019/02/27,16:46:00,21514.3,21514.3,21509.3,21514.3,0
2019/02/27,16:47:00,21514.3,21514.3,21509.3,21514.3,0
2019/02/27,16:48:00,21509.3,21514.3,21509.3,21514.3,0
2019/02/27,16:49:00,21514.3,21514.3,21514.3,21514.3,0
2019/02/27,16:51:00,21519.3,21519.3,21509.3,21514.3,0
2019/02/27,16:52:00,21514.3,21514.3,21514.3,21514.3,0
2019/02/27,16:53:00,21519.3,21524.3,21514.3,21524.3,0
2019/02/27,16:54:00,21519.3,21519.3,21514.3,21514.3,0
2019/02/27,16:56:00,21514.3,21514.3,21509.3,21514.3,0
2019/02/27,16:59:00,21519.3,21519.3,21514.3,21519.3,0
2019/02/27,17:00:00,21514.3,21519.3,21509.3,21509.3,0
2019/02/27,17:01:00,21504.3,21509.3,21504.3,21509.3,0
2019/02/27,17:02:00,21504.3,21514.3,21504.3,21509.3,0
2019/02/27,17:03:00,21514.3,21514.3,21504.3,21504.3,0
2019/02/27,17:05:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/27,17:06:00,21509.3,21509.3,21499.3,21499.3,0
2019/02/27,17:07:00,21494.3,21504.3,21494.3,21499.3,0
2019/02/27,17:08:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,17:09:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,17:10:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/27,17:11:00,21514.3,21514.3,21509.3,21514.3,0
2019/02/27,17:12:00,21514.3,21514.3,21509.3,21509.3,0
2019/02/27,17:13:00,21514.3,21514.3,21509.3,21514.3,0
2019/02/27,17:14:00,21514.3,21514.3,21504.3,21504.3,0
2019/02/27,17:15:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,17:16:00,21499.3,21499.3,21499.3,21499.3,0
2019/02/27,17:17:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,17:19:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,17:20:00,21499.3,21499.3,21489.3,21494.3,0
2019/02/27,17:21:00,21494.3,21499.3,21489.3,21499.3,0
2019/02/27,17:22:00,21499.3,21499.3,21494.3,21499.3,0
2019/02/27,17:23:00,21504.3,21504.3,21504.3,21504.3,0
2019/02/27,17:24:00,21504.3,21504.3,21494.3,21499.3,0
2019/02/27,17:25:00,21499.3,21504.3,21494.3,21499.3,0
2019/02/27,17:26:00,21499.3,21499.3,21499.3,21499.3,0
2019/02/27,17:27:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,17:28:00,21499.3,21509.3,21499.3,21504.3,0
2019/02/27,17:29:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,17:30:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,17:31:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,17:32:00,21504.3,21509.3,21499.3,21509.3,0
2019/02/27,17:33:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,17:34:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,17:35:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,17:36:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,17:37:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,17:38:00,21509.3,21514.3,21504.3,21514.3,0
2019/02/27,17:39:00,21514.3,21514.3,21509.3,21509.3,0
2019/02/27,17:40:00,21514.3,21514.3,21509.3,21514.3,0
2019/02/27,17:42:00,21514.3,21514.3,21509.3,21509.3,0
2019/02/27,17:44:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,17:45:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,17:47:00,21509.3,21509.3,21499.3,21499.3,0
2019/02/27,17:48:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,17:49:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,17:51:00,21499.3,21499.3,21494.3,21499.3,0
2019/02/27,17:52:00,21499.3,21499.3,21494.3,21499.3,0
2019/02/27,17:54:00,21499.3,21499.3,21494.3,21494.3,0
2019/02/27,17:55:00,21494.3,21494.3,21489.3,21489.3,0
2019/02/27,17:56:00,21489.3,21489.3,21484.3,21484.3,0
2019/02/27,17:57:00,21489.3,21489.3,21479.3,21479.3,0
2019/02/27,17:58:00,21479.3,21479.3,21469.3,21469.3,0
2019/02/27,17:59:00,21474.3,21479.3,21469.3,21474.3,0
2019/02/27,18:00:00,21469.3,21474.3,21469.3,21469.3,0
2019/02/27,18:01:00,21474.3,21474.3,21469.3,21474.3,0
2019/02/27,18:02:00,21469.3,21474.3,21469.3,21474.3,0
2019/02/27,18:03:00,21479.3,21484.3,21479.3,21484.3,0
2019/02/27,18:04:00,21484.3,21484.3,21474.3,21474.3,0
2019/02/27,18:05:00,21479.3,21479.3,21474.3,21479.3,0
2019/02/27,18:06:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,18:07:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,18:08:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,18:09:00,21479.3,21479.3,21474.3,21474.3,0
2019/02/27,18:10:00,21469.3,21474.3,21464.3,21469.3,0
2019/02/27,18:12:00,21474.3,21474.3,21469.3,21469.3,0
2019/02/27,18:13:00,21474.3,21474.3,21469.3,21474.3,0
2019/02/27,18:14:00,21479.3,21479.3,21474.3,21474.3,0
2019/02/27,18:15:00,21479.3,21479.3,21469.3,21474.3,0
2019/02/27,18:16:00,21474.3,21474.3,21469.3,21469.3,0
2019/02/27,18:17:00,21474.3,21479.3,21469.3,21474.3,0
2019/02/27,18:18:00,21474.3,21474.3,21474.3,21474.3,0
2019/02/27,18:19:00,21479.3,21479.3,21474.3,21474.3,0
2019/02/27,18:22:00,21479.3,21484.3,21474.3,21484.3,0
2019/02/27,18:24:00,21484.3,21484.3,21484.3,21484.3,0
2019/02/27,18:26:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,18:27:00,21484.3,21484.3,21479.3,21484.3,0
2019/02/27,18:28:00,21484.3,21484.3,21479.3,21484.3,0
2019/02/27,18:31:00,21489.3,21489.3,21484.3,21489.3,0
2019/02/27,18:32:00,21489.3,21489.3,21484.3,21484.3,0
2019/02/27,18:33:00,21484.3,21484.3,21469.3,21474.3,0
2019/02/27,18:34:00,21474.3,21479.3,21469.3,21479.3,0
2019/02/27,18:35:00,21479.3,21479.3,21474.3,21479.3,0
2019/02/27,18:36:00,21479.3,21484.3,21474.3,21484.3,0
2019/02/27,18:37:00,21489.3,21489.3,21484.3,21484.3,0
2019/02/27,18:38:00,21484.3,21484.3,21479.3,21484.3,0
2019/02/27,18:39:00,21484.3,21484.3,21479.3,21484.3,0
2019/02/27,18:40:00,21484.3,21484.3,21474.3,21479.3,0
2019/02/27,18:41:00,21479.3,21479.3,21474.3,21474.3,0
2019/02/27,18:42:00,21479.3,21479.3,21479.3,21479.3,0
2019/02/27,18:43:00,21474.3,21479.3,21474.3,21479.3,0
2019/02/27,18:44:00,21474.3,21479.3,21469.3,21469.3,0
2019/02/27,18:45:00,21474.3,21474.3,21469.3,21469.3,0
2019/02/27,18:46:00,21474.3,21474.3,21469.3,21474.3,0
2019/02/27,18:48:00,21479.3,21479.3,21474.3,21474.3,0
2019/02/27,18:49:00,21479.3,21479.3,21474.3,21479.3,0
2019/02/27,18:50:00,21479.3,21479.3,21474.3,21474.3,0
2019/02/27,18:52:00,21479.3,21479.3,21469.3,21469.3,0
2019/02/27,18:53:00,21474.3,21474.3,21464.3,21469.3,0
2019/02/27,18:54:00,21464.3,21464.3,21464.3,21464.3,0
2019/02/27,18:55:00,21459.3,21459.3,21459.3,21459.3,0
2019/02/27,18:56:00,21464.3,21464.3,21459.3,21464.3,0
2019/02/27,18:57:00,21469.3,21469.3,21464.3,21464.3,0
2019/02/27,18:58:00,21469.3,21469.3,21464.3,21469.3,0
2019/02/27,18:59:00,21469.3,21469.3,21469.3,21469.3,0
2019/02/27,19:01:00,21474.3,21474.3,21469.3,21469.3,0
2019/02/27,19:03:00,21474.3,21474.3,21469.3,21469.3,0
2019/02/27,19:06:00,21474.3,21474.3,21469.3,21474.3,0
2019/02/27,19:07:00,21469.3,21474.3,21469.3,21474.3,0
2019/02/27,19:08:00,21474.3,21474.3,21469.3,21469.3,0
2019/02/27,19:13:00,21469.3,21469.3,21464.3,21464.3,0
2019/02/27,19:14:00,21469.3,21474.3,21469.3,21469.3,0
2019/02/27,19:15:00,21474.3,21474.3,21474.3,21474.3,0
2019/02/27,19:16:00,21479.3,21479.3,21469.3,21469.3,0
2019/02/27,19:18:00,21474.3,21474.3,21469.3,21474.3,0
2019/02/27,19:20:00,21479.3,21479.3,21474.3,21474.3,0
2019/02/27,19:21:00,21474.3,21474.3,21469.3,21469.3,0
2019/02/27,19:22:00,21469.3,21469.3,21464.3,21469.3,0
2019/02/27,19:24:00,21469.3,21469.3,21464.3,21464.3,0
2019/02/27,19:27:00,21464.3,21464.3,21459.3,21464.3,0
2019/02/27,19:28:00,21469.3,21469.3,21469.3,21469.3,0
2019/02/27,19:29:00,21469.3,21469.3,21464.3,21464.3,0
2019/02/27,19:30:00,21469.3,21469.3,21464.3,21469.3,0
2019/02/27,19:32:00,21469.3,21469.3,21464.3,21464.3,0
2019/02/27,19:33:00,21469.3,21469.3,21464.3,21464.3,0
2019/02/27,19:35:00,21469.3,21469.3,21464.3,21464.3,0
2019/02/27,19:36:00,21469.3,21469.3,21464.3,21469.3,0
2019/02/27,19:37:00,21469.3,21469.3,21469.3,21469.3,0
2019/02/27,19:38:00,21474.3,21474.3,21469.3,21469.3,0
2019/02/27,19:40:00,21474.3,21474.3,21474.3,21474.3,0
2019/02/27,19:41:00,21479.3,21479.3,21474.3,21474.3,0
2019/02/27,19:42:00,21479.3,21484.3,21479.3,21479.3,0
2019/02/27,19:43:00,21479.3,21479.3,21474.3,21479.3,0
2019/02/27,19:44:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,19:45:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,19:47:00,21479.3,21479.3,21474.3,21479.3,0
2019/02/27,19:48:00,21479.3,21479.3,21474.3,21479.3,0
2019/02/27,19:50:00,21484.3,21484.3,21479.3,21484.3,0
2019/02/27,19:51:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,19:52:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,19:53:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,19:54:00,21479.3,21479.3,21474.3,21479.3,0
2019/02/27,19:55:00,21479.3,21479.3,21479.3,21479.3,0
2019/02/27,19:56:00,21479.3,21479.3,21474.3,21479.3,0
2019/02/27,19:57:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,19:58:00,21479.3,21479.3,21479.3,21479.3,0
2019/02/27,19:59:00,21479.3,21479.3,21479.3,21479.3,0
2019/02/27,20:00:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,20:01:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,20:02:00,21484.3,21484.3,21479.3,21484.3,0
2019/02/27,20:03:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/27,20:08:00,21479.3,21479.3,21474.3,21474.3,0
2019/02/27,20:09:00,21479.3,21479.3,21474.3,21474.3,0
2019/02/27,20:10:00,21479.3,21479.3,21474.3,21479.3,0
2019/02/27,20:12:00,21479.3,21479.3,21479.3,21479.3,0
2019/02/27,20:13:00,21479.3,21479.3,21474.3,21479.3,0
2019/02/27,20:17:00,21484.3,21484.3,21484.3,21484.3,0
2019/02/27,20:20:00,21489.3,21489.3,21484.3,21489.3,0
2019/02/27,20:26:00,21489.3,21489.3,21484.3,21484.3,0
2019/02/27,20:30:00,21489.3,21489.3,21479.3,21479.3,0
2019/02/27,20:31:00,21484.3,21484.3,21479.3,21484.3,0
2019/02/27,20:32:00,21484.3,21484.3,21479.3,21484.3,0
2019/02/27,20:33:00,21489.3,21489.3,21484.3,21489.3,0
2019/02/27,20:35:00,21494.3,21494.3,21489.3,21494.3,0
2019/02/27,20:37:00,21499.3,21499.3,21494.3,21494.3,0
2019/02/27,20:41:00,21494.3,21494.3,21489.3,21489.3,0
2019/02/27,20:42:00,21494.3,21494.3,21494.3,21494.3,0
2019/02/27,20:43:00,21494.3,21494.3,21489.3,21489.3,0
2019/02/27,20:46:00,21489.3,21489.3,21484.3,21489.3,0
2019/02/27,20:50:00,21494.3,21494.3,21489.3,21489.3,0
2019/02/27,20:51:00,21494.3,21494.3,21489.3,21489.3,0
2019/02/27,21:01:00,21484.3,21489.3,21484.3,21489.3,0
2019/02/27,21:02:00,21494.3,21494.3,21494.3,21494.3,0
2019/02/27,21:03:00,21499.3,21499.3,21494.3,21499.3,0
2019/02/27,21:04:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,21:05:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,21:06:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,21:09:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,21:10:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,21:11:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,21:13:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,21:14:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,21:15:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,21:17:00,21509.3,21509.3,21509.3,21509.3,0
2019/02/27,21:18:00,21504.3,21509.3,21504.3,21504.3,0
2019/02/27,21:20:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,21:21:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,21:22:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,21:23:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,21:24:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,21:25:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,21:26:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,21:27:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/27,21:28:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/27,21:30:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/27,21:32:00,21514.3,21514.3,21509.3,21509.3,0
2019/02/27,21:33:00,21514.3,21514.3,21509.3,21509.3,0
2019/02/27,21:36:00,21509.3,21509.3,21509.3,21509.3,0
2019/02/27,21:37:00,21514.3,21514.3,21509.3,21509.3,0
2019/02/27,21:38:00,21514.3,21514.3,21509.3,21509.3,0
2019/02/27,21:40:00,21514.3,21514.3,21509.3,21509.3,0
2019/02/27,21:41:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,21:43:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/27,21:44:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/27,21:47:00,21514.3,21514.3,21514.3,21514.3,0
2019/02/27,21:48:00,21514.3,21514.3,21509.3,21509.3,0
2019/02/27,21:49:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/27,21:50:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,21:51:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,21:56:00,21509.3,21509.3,21509.3,21509.3,0
2019/02/27,22:00:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/27,22:01:00,21509.3,21509.3,21499.3,21504.3,0
2019/02/27,22:02:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,22:03:00,21504.3,21504.3,21494.3,21499.3,0
2019/02/27,22:04:00,21499.3,21504.3,21494.3,21499.3,0
2019/02/27,22:08:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,22:11:00,21499.3,21499.3,21494.3,21499.3,0
2019/02/27,22:12:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,22:13:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,22:14:00,21504.3,21504.3,21504.3,21504.3,0
2019/02/27,22:15:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,22:16:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,22:17:00,21504.3,21504.3,21504.3,21504.3,0
2019/02/27,22:18:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,22:21:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,22:22:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,22:23:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,22:24:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,22:25:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,22:26:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,22:27:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,22:28:00,21504.3,21504.3,21499.3,21499.3,0
2019/02/27,22:29:00,21504.3,21504.3,21499.3,21504.3,0
2019/02/27,22:30:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,22:31:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,22:32:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/27,22:33:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,22:34:00,21509.3,21509.3,21504.3,21504.3,0
2019/02/27,22:35:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/27,22:36:00,21514.3,21514.3,21509.3,21514.3,0
2019/02/27,22:37:00,21519.3,21524.3,21514.3,21524.3,0
2019/02/27,22:38:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,22:39:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,22:40:00,21524.3,21524.3,21524.3,21524.3,0
2019/02/27,22:41:00,21519.3,21524.3,21519.3,21524.3,0
2019/02/27,22:42:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,22:43:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,22:45:00,21519.3,21519.3,21514.3,21519.3,0
2019/02/27,22:46:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,22:47:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,22:48:00,21524.3,21524.3,21524.3,21524.3,0
2019/02/27,22:49:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/27,22:50:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,22:51:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/27,22:52:00,21519.3,21524.3,21519.3,21519.3,0
2019/02/27,22:53:00,21519.3,21519.3,21514.3,21514.3,0
2019/02/27,22:54:00,21519.3,21519.3,21514.3,21519.3,0
2019/02/27,22:55:00,21519.3,21519.3,21514.3,21514.3,0
2019/02/27,22:56:00,21519.3,21519.3,21514.3,21514.3,0
2019/02/27,22:57:00,21519.3,21519.3,21514.3,21514.3,0
2019/02/27,22:59:00,21514.3,21514.3,21509.3,21509.3,0
2019/02/27,23:01:00,21514.3,21514.3,21509.3,21509.3,0
2019/02/27,23:02:00,21514.3,21514.3,21509.3,21514.3,0
2019/02/27,23:03:00,21519.3,21519.3,21514.3,21514.3,0
2019/02/27,23:04:00,21519.3,21524.3,21519.3,21524.3,0
2019/02/27,23:05:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/27,23:06:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/27,23:07:00,21519.3,21519.3,21519.3,21519.3,0
2019/02/27,23:09:00,21519.3,21519.3,21514.3,21519.3,0
2019/02/27,23:11:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/27,23:12:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/27,23:13:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/27,23:15:00,21529.3,21529.3,21524.3,21529.3,0
2019/02/27,23:16:00,21529.3,21529.3,21524.3,21524.3,0
2019/02/27,23:18:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/27,23:19:00,21524.3,21524.3,21524.3,21524.3,0
2019/02/27,23:21:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/27,23:23:00,21529.3,21529.3,21524.3,21529.3,0
2019/02/27,23:24:00,21529.3,21529.3,21519.3,21524.3,0
2019/02/27,23:25:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/27,23:26:00,21519.3,21524.3,21519.3,21519.3,0
2019/02/27,23:27:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/27,23:28:00,21529.3,21529.3,21529.3,21529.3,0
2019/02/27,23:29:00,21529.3,21529.3,21524.3,21524.3,0
2019/02/27,23:31:00,21529.3,21534.3,21524.3,21529.3,0
2019/02/27,23:32:00,21534.3,21539.3,21529.3,21529.3,0
2019/02/27,23:33:00,21534.3,21539.3,21529.3,21534.3,0
2019/02/27,23:34:00,21539.3,21539.3,21529.3,21529.3,0
2019/02/27,23:35:00,21534.3,21534.3,21529.3,21534.3,0
2019/02/27,23:36:00,21534.3,21534.3,21529.3,21534.3,0
2019/02/27,23:37:00,21539.3,21544.3,21534.3,21544.3,0
2019/02/27,23:38:00,21544.3,21549.3,21539.3,21544.3,0
2019/02/27,23:39:00,21549.3,21549.3,21544.3,21544.3,0
2019/02/27,23:40:00,21549.3,21549.3,21544.3,21549.3,0
2019/02/27,23:41:00,21554.3,21554.3,21549.3,21549.3,0
2019/02/27,23:42:00,21554.3,21554.3,21549.3,21549.3,0
2019/02/27,23:43:00,21554.3,21554.3,21549.3,21549.3,0
2019/02/27,23:44:00,21554.3,21554.3,21549.3,21549.3,0
2019/02/27,23:46:00,21554.3,21554.3,21549.3,21549.3,0
2019/02/27,23:47:00,21554.3,21554.3,21549.3,21554.3,0
2019/02/27,23:48:00,21554.3,21554.3,21549.3,21554.3,0
2019/02/27,23:49:00,21559.3,21559.3,21554.3,21554.3,0
2019/02/27,23:50:00,21554.3,21554.3,21544.3,21544.3,0
2019/02/27,23:51:00,21549.3,21549.3,21539.3,21544.3,0
2019/02/27,23:52:00,21539.3,21544.3,21539.3,21544.3,0
2019/02/27,23:53:00,21544.3,21544.3,21539.3,21544.3,0
2019/02/27,23:55:00,21544.3,21544.3,21539.3,21544.3,0
2019/02/27,23:56:00,21544.3,21544.3,21539.3,21544.3,0
2019/02/27,23:57:00,21539.3,21544.3,21529.3,21534.3,0
2019/02/27,23:58:00,21534.3,21534.3,21529.3,21534.3,0
2019/02/27,23:59:00,21534.3,21539.3,21529.3,21539.3,0
2019/02/28,00:00:00,21539.3,21544.3,21539.3,21539.3,0
2019/02/28,00:01:00,21539.3,21544.3,21534.3,21544.3,0
2019/02/28,00:02:00,21544.3,21544.3,21539.3,21539.3,0
2019/02/28,00:03:00,21544.3,21544.3,21529.3,21534.3,0
2019/02/28,00:04:00,21534.3,21534.3,21524.3,21524.3,0
2019/02/28,00:05:00,21524.3,21529.3,21519.3,21529.3,0
2019/02/28,00:06:00,21534.3,21534.3,21529.3,21529.3,0
2019/02/28,00:07:00,21534.3,21534.3,21529.3,21534.3,0
2019/02/28,00:08:00,21539.3,21539.3,21529.3,21534.3,0
2019/02/28,00:09:00,21529.3,21539.3,21524.3,21529.3,0
2019/02/28,00:10:00,21534.3,21539.3,21529.3,21539.3,0
2019/02/28,00:11:00,21534.3,21534.3,21504.3,21509.3,0
2019/02/28,00:12:00,21504.3,21514.3,21494.3,21504.3,0
2019/02/28,00:13:00,21504.3,21504.3,21469.3,21469.3,0
2019/02/28,00:14:00,21474.3,21474.3,21464.3,21474.3,0
2019/02/28,00:15:00,21474.3,21489.3,21464.3,21489.3,0
2019/02/28,00:16:00,21489.3,21489.3,21479.3,21489.3,0
2019/02/28,00:17:00,21494.3,21504.3,21489.3,21499.3,0
2019/02/28,00:18:00,21499.3,21504.3,21494.3,21504.3,0
2019/02/28,00:19:00,21504.3,21509.3,21494.3,21509.3,0
2019/02/28,00:20:00,21509.3,21514.3,21504.3,21509.3,0
2019/02/28,00:21:00,21509.3,21509.3,21504.3,21509.3,0
2019/02/28,00:22:00,21509.3,21509.3,21499.3,21504.3,0
2019/02/28,00:23:00,21509.3,21509.3,21499.3,21509.3,0
2019/02/28,00:24:00,21509.3,21509.3,21499.3,21499.3,0
2019/02/28,00:25:00,21504.3,21509.3,21494.3,21504.3,0
2019/02/28,00:26:00,21504.3,21504.3,21494.3,21494.3,0
2019/02/28,00:27:00,21494.3,21504.3,21489.3,21499.3,0
2019/02/28,00:28:00,21504.3,21504.3,21484.3,21489.3,0
2019/02/28,00:29:00,21489.3,21494.3,21479.3,21494.3,0
2019/02/28,00:30:00,21489.3,21499.3,21489.3,21499.3,0
2019/02/28,00:31:00,21499.3,21504.3,21494.3,21504.3,0
2019/02/28,00:32:00,21504.3,21504.3,21494.3,21494.3,0
2019/02/28,00:33:00,21489.3,21494.3,21489.3,21494.3,0
2019/02/28,00:34:00,21494.3,21499.3,21489.3,21499.3,0
2019/02/28,00:35:00,21499.3,21499.3,21484.3,21494.3,0
2019/02/28,00:36:00,21494.3,21494.3,21489.3,21494.3,0
2019/02/28,00:37:00,21494.3,21494.3,21479.3,21494.3,0
2019/02/28,00:38:00,21499.3,21509.3,21494.3,21504.3,0
2019/02/28,00:39:00,21509.3,21509.3,21499.3,21499.3,0
2019/02/28,00:40:00,21504.3,21514.3,21499.3,21509.3,0
2019/02/28,00:41:00,21514.3,21519.3,21509.3,21519.3,0
2019/02/28,00:42:00,21514.3,21519.3,21514.3,21519.3,0
2019/02/28,00:43:00,21519.3,21524.3,21514.3,21519.3,0
2019/02/28,00:44:00,21524.3,21529.3,21519.3,21524.3,0
2019/02/28,00:45:00,21529.3,21529.3,21524.3,21529.3,0
2019/02/28,00:46:00,21529.3,21529.3,21524.3,21524.3,0
2019/02/28,00:47:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/28,00:48:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/28,00:49:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/28,00:50:00,21529.3,21529.3,21524.3,21529.3,0
2019/02/28,00:51:00,21529.3,21529.3,21519.3,21524.3,0
2019/02/28,00:52:00,21529.3,21529.3,21519.3,21524.3,0
2019/02/28,00:53:00,21524.3,21529.3,21519.3,21529.3,0
2019/02/28,00:54:00,21529.3,21534.3,21524.3,21524.3,0
2019/02/28,00:55:00,21524.3,21524.3,21519.3,21524.3,0
2019/02/28,00:56:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/28,00:57:00,21514.3,21519.3,21514.3,21514.3,0
2019/02/28,00:58:00,21519.3,21524.3,21514.3,21519.3,0
2019/02/28,00:59:00,21519.3,21524.3,21514.3,21519.3,0
2019/02/28,01:00:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/28,01:01:00,21519.3,21529.3,21514.3,21529.3,0
2019/02/28,01:02:00,21534.3,21534.3,21524.3,21524.3,0
2019/02/28,01:03:00,21529.3,21529.3,21519.3,21524.3,0
2019/02/28,01:04:00,21519.3,21524.3,21514.3,21514.3,0
2019/02/28,01:05:00,21519.3,21524.3,21514.3,21519.3,0
2019/02/28,01:06:00,21519.3,21524.3,21514.3,21524.3,0
2019/02/28,01:07:00,21524.3,21524.3,21519.3,21519.3,0
2019/02/28,01:08:00,21519.3,21524.3,21514.3,21519.3,0
2019/02/28,01:09:00,21519.3,21524.3,21514.3,21519.3,0
2019/02/28,01:10:00,21524.3,21544.3,21519.3,21544.3,0
2019/02/28,01:11:00,21544.3,21544.3,21534.3,21534.3,0
2019/02/28,01:12:00,21539.3,21539.3,21534.3,21534.3,0
2019/02/28,01:13:00,21534.3,21534.3,21529.3,21529.3,0
2019/02/28,01:14:00,21534.3,21534.3,21529.3,21529.3,0
2019/02/28,01:15:00,21534.3,21539.3,21529.3,21529.3,0
2019/02/28,01:16:00,21534.3,21534.3,21529.3,21529.3,0
2019/02/28,01:17:00,21534.3,21534.3,21529.3,21529.3,0
2019/02/28,01:18:00,21529.3,21534.3,21524.3,21529.3,0
2019/02/28,01:19:00,21529.3,21534.3,21524.3,21529.3,0
2019/02/28,01:20:00,21534.3,21539.3,21529.3,21534.3,0
2019/02/28,01:21:00,21539.3,21544.3,21534.3,21539.3,0
2019/02/28,01:22:00,21544.3,21544.3,21539.3,21544.3,0
2019/02/28,01:23:00,21544.3,21544.3,21539.3,21544.3,0
2019/02/28,01:26:00,21549.3,21554.3,21544.3,21544.3,0
2019/02/28,01:28:00,21544.3,21549.3,21539.3,21544.3,0
2019/02/28,01:29:00,21549.3,21554.3,21549.3,21549.3,0
2019/02/28,01:30:00,21549.3,21549.3,21544.3,21544.3,0
2019/02/28,01:31:00,21544.3,21544.3,21539.3,21544.3,0
2019/02/28,01:32:00,21549.3,21549.3,21544.3,21544.3,0
2019/02/28,01:33:00,21544.3,21544.3,21539.3,21539.3,0
2019/02/28,01:35:00,21544.3,21544.3,21539.3,21544.3,0
2019/02/28,01:36:00,21549.3,21554.3,21544.3,21554.3,0
2019/02/28,01:37:00,21559.3,21559.3,21549.3,21554.3,0
2019/02/28,01:38:00,21554.3,21554.3,21549.3,21554.3,0
2019/02/28,01:39:00,21554.3,21554.3,21549.3,21554.3,0
2019/02/28,01:40:00,21559.3,21569.3,21554.3,21559.3,0
2019/02/28,01:41:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/28,01:42:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/28,01:43:00,21559.3,21559.3,21554.3,21554.3,0
2019/02/28,01:44:00,21559.3,21559.3,21554.3,21559.3,0
2019/02/28,01:45:00,21559.3,21559.3,21554.3,21554.3,0
2019/02/28,01:46:00,21559.3,21559.3,21554.3,21554.3,0
2019/02/28,01:47:00,21559.3,21559.3,21554.3,21554.3,0
2019/02/28,01:48:00,21554.3,21554.3,21549.3,21554.3,0
2019/02/28,01:50:00,21559.3,21559.3,21554.3,21559.3,0
2019/02/28,01:51:00,21564.3,21564.3,21564.3,21564.3,0
2019/02/28,01:52:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/28,01:53:00,21564.3,21564.3,21559.3,21564.3,0
2019/02/28,01:54:00,21559.3,21564.3,21559.3,21559.3,0
2019/02/28,01:56:00,21564.3,21564.3,21559.3,21564.3,0
2019/02/28,01:57:00,21564.3,21564.3,21559.3,21564.3,0
2019/02/28,01:58:00,21564.3,21564.3,21559.3,21564.3,0
2019/02/28,01:59:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/28,02:01:00,21564.3,21564.3,21559.3,21564.3,0
2019/02/28,02:03:00,21569.3,21569.3,21564.3,21569.3,0
2019/02/28,02:04:00,21564.3,21569.3,21564.3,21564.3,0
2019/02/28,02:05:00,21569.3,21574.3,21569.3,21569.3,0
2019/02/28,02:06:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,02:07:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/28,02:08:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/28,02:09:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/28,02:10:00,21569.3,21569.3,21569.3,21569.3,0
2019/02/28,02:11:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/28,02:13:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/28,02:14:00,21564.3,21569.3,21564.3,21564.3,0
2019/02/28,02:15:00,21569.3,21569.3,21564.3,21569.3,0
2019/02/28,02:16:00,21564.3,21569.3,21564.3,21569.3,0
2019/02/28,02:17:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,02:18:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,02:19:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/28,02:20:00,21569.3,21569.3,21569.3,21569.3,0
2019/02/28,02:21:00,21569.3,21569.3,21564.3,21569.3,0
2019/02/28,02:23:00,21569.3,21569.3,21559.3,21564.3,0
2019/02/28,02:25:00,21569.3,21569.3,21564.3,21569.3,0
2019/02/28,02:27:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,02:28:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,02:29:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,02:31:00,21574.3,21574.3,21569.3,21574.3,0
2019/02/28,02:32:00,21569.3,21574.3,21569.3,21574.3,0
2019/02/28,02:33:00,21569.3,21574.3,21569.3,21574.3,0
2019/02/28,02:35:00,21574.3,21574.3,21569.3,21574.3,0
2019/02/28,02:36:00,21569.3,21574.3,21569.3,21574.3,0
2019/02/28,02:38:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,02:39:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,02:42:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,02:43:00,21574.3,21574.3,21564.3,21569.3,0
2019/02/28,02:44:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/28,02:46:00,21569.3,21569.3,21564.3,21569.3,0
2019/02/28,02:47:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/28,02:48:00,21569.3,21569.3,21564.3,21569.3,0
2019/02/28,02:49:00,21569.3,21569.3,21564.3,21569.3,0
2019/02/28,02:51:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,02:53:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/28,02:54:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/28,02:57:00,21564.3,21564.3,21564.3,21564.3,0
2019/02/28,02:58:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/28,03:01:00,21564.3,21564.3,21559.3,21564.3,0
2019/02/28,03:02:00,21564.3,21564.3,21564.3,21564.3,0
2019/02/28,03:03:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/28,03:04:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/28,03:05:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/28,03:06:00,21564.3,21564.3,21564.3,21564.3,0
2019/02/28,03:07:00,21569.3,21569.3,21564.3,21569.3,0
2019/02/28,03:11:00,21574.3,21574.3,21569.3,21574.3,0
2019/02/28,03:12:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,03:13:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,03:14:00,21574.3,21574.3,21569.3,21574.3,0
2019/02/28,03:15:00,21579.3,21584.3,21579.3,21584.3,0
2019/02/28,03:16:00,21589.3,21594.3,21584.3,21584.3,0
2019/02/28,03:22:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,03:23:00,21589.3,21589.3,21584.3,21589.3,0
2019/02/28,03:24:00,21594.3,21599.3,21589.3,21599.3,0
2019/02/28,03:25:00,21594.3,21599.3,21594.3,21599.3,0
2019/02/28,03:26:00,21594.3,21599.3,21594.3,21594.3,0
2019/02/28,03:27:00,21599.3,21599.3,21594.3,21594.3,0
2019/02/28,03:28:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,03:29:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,03:30:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,03:31:00,21594.3,21594.3,21589.3,21594.3,0
2019/02/28,03:32:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,03:33:00,21589.3,21589.3,21584.3,21589.3,0
2019/02/28,03:34:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,03:35:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,03:36:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,03:37:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,03:40:00,21584.3,21584.3,21579.3,21579.3,0
2019/02/28,03:41:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,03:42:00,21584.3,21584.3,21579.3,21579.3,0
2019/02/28,03:43:00,21579.3,21579.3,21574.3,21574.3,0
2019/02/28,03:45:00,21579.3,21579.3,21574.3,21574.3,0
2019/02/28,03:46:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,03:47:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,03:48:00,21574.3,21574.3,21574.3,21574.3,0
2019/02/28,03:49:00,21579.3,21579.3,21574.3,21579.3,0
2019/02/28,03:51:00,21584.3,21584.3,21579.3,21579.3,0
2019/02/28,03:52:00,21584.3,21584.3,21579.3,21579.3,0
2019/02/28,03:53:00,21584.3,21584.3,21574.3,21579.3,0
2019/02/28,03:55:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,03:56:00,21584.3,21584.3,21579.3,21579.3,0
2019/02/28,03:58:00,21584.3,21584.3,21584.3,21584.3,0
2019/02/28,04:00:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,04:01:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,04:03:00,21584.3,21584.3,21574.3,21579.3,0
2019/02/28,04:04:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,04:05:00,21589.3,21589.3,21584.3,21589.3,0
2019/02/28,04:06:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,04:07:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,04:08:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,04:09:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,04:10:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,04:11:00,21579.3,21589.3,21579.3,21584.3,0
2019/02/28,04:12:00,21589.3,21589.3,21584.3,21589.3,0
2019/02/28,04:13:00,21589.3,21594.3,21584.3,21594.3,0
2019/02/28,04:14:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,04:15:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,04:16:00,21594.3,21594.3,21589.3,21594.3,0
2019/02/28,04:17:00,21589.3,21594.3,21589.3,21589.3,0
2019/02/28,04:18:00,21594.3,21594.3,21589.3,21594.3,0
2019/02/28,04:21:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,04:22:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,04:23:00,21594.3,21594.3,21584.3,21589.3,0
2019/02/28,04:24:00,21584.3,21589.3,21584.3,21584.3,0
2019/02/28,04:25:00,21584.3,21589.3,21579.3,21584.3,0
2019/02/28,04:26:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,04:27:00,21579.3,21579.3,21579.3,21579.3,0
2019/02/28,04:28:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,04:29:00,21589.3,21589.3,21584.3,21589.3,0
2019/02/28,04:30:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,04:31:00,21589.3,21594.3,21584.3,21589.3,0
2019/02/28,04:32:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,04:33:00,21589.3,21589.3,21589.3,21589.3,0
2019/02/28,04:34:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,04:35:00,21594.3,21599.3,21594.3,21599.3,0
2019/02/28,04:40:00,21599.3,21599.3,21594.3,21599.3,0
2019/02/28,04:41:00,21599.3,21599.3,21594.3,21594.3,0
2019/02/28,04:42:00,21599.3,21599.3,21599.3,21599.3,0
2019/02/28,04:43:00,21594.3,21604.3,21594.3,21604.3,0
2019/02/28,04:44:00,21604.3,21604.3,21594.3,21599.3,0
2019/02/28,04:45:00,21599.3,21599.3,21594.3,21594.3,0
2019/02/28,04:48:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,04:49:00,21589.3,21594.3,21589.3,21594.3,0
2019/02/28,04:51:00,21599.3,21599.3,21594.3,21599.3,0
2019/02/28,04:52:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,04:53:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,04:54:00,21589.3,21589.3,21584.3,21589.3,0
2019/02/28,04:55:00,21589.3,21589.3,21579.3,21584.3,0
2019/02/28,04:56:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,04:59:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,05:00:00,21589.3,21594.3,21584.3,21589.3,0
2019/02/28,05:01:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,05:02:00,21589.3,21589.3,21584.3,21589.3,0
2019/02/28,05:03:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,05:04:00,21594.3,21594.3,21589.3,21589.3,0
2019/02/28,05:05:00,21589.3,21589.3,21569.3,21574.3,0
2019/02/28,05:06:00,21579.3,21579.3,21574.3,21579.3,0
2019/02/28,05:08:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,05:09:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,05:10:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,05:11:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,05:13:00,21589.3,21589.3,21584.3,21589.3,0
2019/02/28,05:14:00,21594.3,21594.3,21584.3,21589.3,0
2019/02/28,05:15:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,05:16:00,21584.3,21584.3,21584.3,21584.3,0
2019/02/28,05:17:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,05:18:00,21589.3,21589.3,21584.3,21584.3,0
2019/02/28,05:19:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,05:20:00,21584.3,21584.3,21574.3,21579.3,0
2019/02/28,05:21:00,21579.3,21579.3,21574.3,21574.3,0
2019/02/28,05:22:00,21579.3,21579.3,21574.3,21574.3,0
2019/02/28,05:25:00,21574.3,21574.3,21569.3,21574.3,0
2019/02/28,05:26:00,21579.3,21579.3,21579.3,21579.3,0
2019/02/28,05:27:00,21574.3,21579.3,21574.3,21574.3,0
2019/02/28,05:28:00,21579.3,21579.3,21569.3,21569.3,0
2019/02/28,05:30:00,21569.3,21569.3,21564.3,21564.3,0
2019/02/28,05:31:00,21559.3,21564.3,21559.3,21564.3,0
2019/02/28,05:32:00,21569.3,21574.3,21569.3,21574.3,0
2019/02/28,05:33:00,21574.3,21574.3,21569.3,21574.3,0
2019/02/28,05:34:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,05:35:00,21574.3,21574.3,21574.3,21574.3,0
2019/02/28,05:36:00,21574.3,21574.3,21569.3,21574.3,0
2019/02/28,05:37:00,21579.3,21584.3,21579.3,21584.3,0
2019/02/28,05:38:00,21579.3,21584.3,21579.3,21579.3,0
2019/02/28,05:39:00,21584.3,21584.3,21579.3,21584.3,0
2019/02/28,05:40:00,21579.3,21584.3,21579.3,21579.3,0
2019/02/28,05:41:00,21579.3,21579.3,21574.3,21574.3,0
2019/02/28,05:42:00,21574.3,21574.3,21559.3,21564.3,0
2019/02/28,05:43:00,21559.3,21564.3,21559.3,21564.3,0
2019/02/28,05:44:00,21559.3,21559.3,21554.3,21554.3,0
2019/02/28,05:45:00,21549.3,21554.3,21549.3,21554.3,0
2019/02/28,08:32:00,21559.3,21564.3,21559.3,21559.3,0
2019/02/28,08:33:00,21559.3,21559.3,21554.3,21559.3,0
2019/02/28,08:34:00,21564.3,21564.3,21559.3,21559.3,0
2019/02/28,08:35:00,21559.3,21559.3,21549.3,21559.3,0
2019/02/28,08:36:00,21559.3,21559.3,21554.3,21554.3,0
2019/02/28,08:37:00,21554.3,21554.3,21549.3,21549.3,0
2019/02/28,08:38:00,21554.3,21559.3,21554.3,21559.3,0
2019/02/28,08:41:00,21554.3,21554.3,21554.3,21554.3,0
2019/02/28,08:42:00,21559.3,21564.3,21559.3,21559.3,0
2019/02/28,08:44:00,21564.3,21579.3,21564.3,21574.3,0
2019/02/28,08:45:00,21574.3,21574.3,21569.3,21569.3,0
2019/02/28,08:46:00,21564.3,21574.3,21559.3,21574.3,0
2019/02/28,08:47:00,21574.3,21574.3,21559.3,21559.3,0
2019/02/28,08:50:00,21564.3,21569.3,21559.3,21564.3,0
2019/02/28,08:52:00,21564.3,21564.3,21554.3,21559.3,0
2019/02/28,08:53:00,21559.3,21559.3,21554.3,21559.3,0
2019/02/28,08:55:00,21554.3,21559.3,21554.3,21554.3,0
2019/02/28,08:57:00,21554.3,21554.3,21549.3,21554.3,0
2019/02/28,08:59:00,21559.3,21559.3,21549.3,21549.3,0
2019/02/28,09:00:00,21549.3,21549.3,21544.3,21549.3,0
2019/02/28,09:01:00,21549.3,21549.3,21509.3,21509.3,0
2019/02/28,09:02:00,21509.3,21509.3,21474.3,21484.3,0
2019/02/28,09:03:00,21489.3,21489.3,21464.3,21464.3,0
2019/02/28,09:04:00,21469.3,21489.3,21464.3,21489.3,0
2019/02/28,09:05:00,21489.3,21489.3,21474.3,21474.3,0
2019/02/28,09:06:00,21479.3,21479.3,21454.3,21459.3,0
2019/02/28,09:07:00,21454.3,21484.3,21454.3,21474.3,0
2019/02/28,09:08:00,21474.3,21474.3,21454.3,21469.3,0
2019/02/28,09:09:00,21469.3,21469.3,21464.3,21469.3,0
2019/02/28,09:10:00,21469.3,21469.3,21459.3,21464.3,0
2019/02/28,09:11:00,21464.3,21464.3,21454.3,21459.3,0
2019/02/28,09:12:00,21459.3,21459.3,21454.3,21459.3,0
2019/02/28,09:13:00,21464.3,21479.3,21459.3,21474.3,0
2019/02/28,09:14:00,21474.3,21474.3,21454.3,21469.3,0
2019/02/28,09:15:00,21469.3,21474.3,21464.3,21464.3,0
2019/02/28,09:16:00,21469.3,21469.3,21454.3,21459.3,0
2019/02/28,09:17:00,21459.3,21474.3,21454.3,21474.3,0
2019/02/28,09:18:00,21474.3,21479.3,21464.3,21469.3,0
2019/02/28,09:19:00,21474.3,21484.3,21469.3,21484.3,0
2019/02/28,09:20:00,21484.3,21484.3,21469.3,21474.3,0
2019/02/28,09:21:00,21474.3,21479.3,21469.3,21479.3,0
2019/02/28,09:22:00,21484.3,21484.3,21479.3,21479.3,0
2019/02/28,09:24:00,21484.3,21494.3,21484.3,21494.3,0
2019/02/28,09:25:00,21489.3,21494.3,21484.3,21489.3,0
2019/02/28,09:26:00,21494.3,21494.3,21479.3,21479.3,0
2019/02/28,09:27:00,21484.3,21484.3,21484.3,21484.3,0
2019/02/28,09:28:00,21484.3,21489.3,21479.3,21484.3,0
2019/02/28,09:29:00,21484.3,21489.3,21474.3,21489.3,0
2019/02/28,09:31:00,21494.3,21509.3,21489.3,21489.3,0
2019/02/28,09:32:00,21494.3,21504.2,21484.3,21504.2,0
2019/02/28,09:33:00,21504.2,21504.2,21494.2,21499.2,0
2019/02/28,09:34:00,21499.2,21499.2,21494.2,21494.2,0
2019/02/28,09:35:00,21499.2,21504.2,21494.2,21494.2,0
2019/02/28,09:36:00,21494.1,21494.1,21489.1,21494.1,0
2019/02/28,09:37:00,21499.1,21499.1,21494.1,21499.1,0
2019/02/28,09:38:00,21499.1,21499.1,21494.0,21494.0,0
2019/02/28,09:39:00,21494.0,21494.0,21484.0,21484.0,0
2019/02/28,09:40:00,21489.0,21489.0,21484.0,21484.0,0
2019/02/28,09:41:00,21489.0,21489.0,21484.0,21484.0,0
2019/02/28,09:42:00,21489.0,21489.0,21484.0,21484.0,0
2019/02/28,09:43:00,21489.0,21489.0,21483.9,21483.9,0
2019/02/28,09:44:00,21483.8,21488.8,21483.8,21483.8,0
2019/02/28,09:45:00,21483.7,21488.7,21478.7,21483.7,0
2019/02/28,09:46:00,21488.7,21488.7,21478.5,21478.5,0
2019/02/28,09:47:00,21478.4,21488.4,21478.4,21488.4,0
2019/02/28,09:48:00,21488.3,21488.3,21483.3,21483.3,0
2019/02/28,09:50:00,21483.2,21488.2,21478.2,21483.2,0
2019/02/28,09:51:00,21483.1,21483.1,21478.1,21483.1,0
2019/02/28,09:52:00,21483.1,21483.1,21478.0,21483.0,0
2019/02/28,09:53:00,21483.0,21483.0,21478.0,21478.1,0
2019/02/28,09:54:00,21478.0,21478.0,21478.0,21478.0,0
2019/02/28,09:55:00,21483.0,21483.0,21483.0,21483.0,0
2019/02/28,09:56:00,21482.8,21487.8,21477.8,21477.8,0
2019/02/28,09:57:00,21482.8,21497.8,21482.8,21492.8,0
2019/02/28,09:58:00,21497.8,21497.8,21492.6,21492.6,0
2019/02/28,09:59:00,21492.5,21497.5,21492.5,21492.5,0
2019/02/28,10:00:00,21492.4,21492.4,21462.4,21472.4,0
2019/02/28,10:01:00,21472.4,21472.4,21442.4,21457.4,0
2019/02/28,10:02:00,21462.4,21487.5,21457.4,21487.5,0
2019/02/28,10:03:00,21487.5,21497.4,21477.4,21477.4,0
2019/02/28,10:04:00,21482.4,21482.4,21472.3,21477.3,0
2019/02/28,10:05:00,21477.3,21477.3,21457.3,21467.3,0
2019/02/28,10:06:00,21472.3,21477.3,21467.3,21477.3,0
2019/02/28,10:07:00,21482.3,21487.3,21477.2,21487.2,0
2019/02/28,10:08:00,21487.1,21487.1,21482.1,21482.1,0
2019/02/28,10:09:00,21487.1,21487.1,21477.0,21482.0,0
2019/02/28,10:10:00,21477.0,21482.0,21471.9,21476.9,0
2019/02/28,10:11:00,21481.9,21481.9,21476.9,21476.9,0
2019/02/28,10:12:00,21481.9,21486.9,21476.9,21486.9,0
2019/02/28,10:13:00,21486.9,21491.9,21481.9,21486.9,0
2019/02/28,10:14:00,21486.7,21486.7,21481.7,21486.7,0
2019/02/28,10:15:00,21486.6,21486.6,21481.6,21481.6,0
2019/02/28,10:16:00,21486.6,21486.6,21466.4,21471.4,0
2019/02/28,10:17:00,21476.4,21496.4,21476.4,21486.4,0
2019/02/28,10:18:00,21491.4,21491.4,21476.3,21476.3,0
2019/02/28,10:19:00,21481.3,21481.3,21476.3,21476.3,0
2019/02/28,10:20:00,21476.3,21481.3,21466.3,21481.3,0
2019/02/28,10:21:00,21481.3,21486.2,21471.2,21476.2,0
2019/02/28,10:22:00,21476.1,21481.1,21471.1,21476.1,0
2019/02/28,10:23:00,21476.0,21476.0,21461.0,21466.0,0
2019/02/28,10:24:00,21471.0,21475.9,21465.9,21475.9,0
2019/02/28,10:25:00,21470.9,21475.9,21470.8,21470.8,0
2019/02/28,10:26:00,21470.6,21470.6,21470.6,21470.6,0
2019/02/28,10:27:00,21470.6,21470.6,21465.6,21470.6,0
2019/02/28,10:28:00,21470.6,21470.6,21460.4,21460.4,0
2019/02/28,10:29:00,21465.4,21465.4,21460.4,21460.4,0
2019/02/28,10:30:00,21465.4,21465.4,21455.4,21455.4,0
2019/02/28,10:31:00,21460.4,21465.4,21455.4,21455.4,0
2019/02/28,10:32:00,21460.4,21470.4,21455.4,21470.4,0
2019/02/28,10:33:00,21470.4,21470.4,21460.4,21465.4,0
2019/02/28,10:34:00,21465.4,21475.4,21460.4,21475.4,0
2019/02/28,10:35:00,21475.4,21480.4,21470.4,21475.4,0
2019/02/28,10:36:00,21480.4,21480.5,21470.4,21475.5,0
2019/02/28,10:37:00,21475.5,21475.5,21465.4,21470.4,0
2019/02/28,10:38:00,21470.4,21470.4,21460.4,21460.4,0
2019/02/28,10:39:00,21460.4,21460.4,21445.4,21450.4,0
2019/02/28,10:40:00,21450.4,21455.4,21445.4,21450.4,0
2019/02/28,10:41:00,21455.4,21460.4,21450.4,21460.4,0
2019/02/28,10:42:00,21460.4,21460.4,21450.4,21450.4,0
2019/02/28,10:43:00,21455.4,21460.4,21450.4,21460.4,0
2019/02/28,10:44:00,21460.4,21460.4,21455.3,21460.3,0
2019/02/28,10:45:00,21460.2,21460.2,21455.2,21460.2,0
2019/02/28,10:46:00,21455.2,21480.2,21455.2,21475.2,0
2019/02/28,10:47:00,21475.2,21475.2,21460.1,21465.1,0
2019/02/28,10:48:00,21465.1,21465.1,21455.1,21455.1,0
2019/02/28,10:49:00,21460.1,21460.1,21455.1,21460.1,0
2019/02/28,10:50:00,21455.1,21470.1,21445.1,21465.1,0
2019/02/28,10:51:00,21460.1,21475.3,21460.1,21475.3,0
2019/02/28,10:52:00,21475.3,21475.3,21470.3,21475.3,0
2019/02/28,10:53:00,21475.3,21475.3,21470.3,21470.3,0
2019/02/28,10:54:00,21475.3,21475.3,21460.3,21460.3,0
2019/02/28,10:55:00,21465.3,21465.4,21460.3,21465.4,0
2019/02/28,10:56:00,21465.4,21465.4,21455.5,21460.5,0
2019/02/28,10:57:00,21465.5,21465.5,21460.5,21465.5,0
2019/02/28,10:58:00,21470.5,21470.5,21465.5,21465.5,0
2019/02/28,10:59:00,21470.5,21475.6,21465.5,21475.6,0
2019/02/28,11:00:00,21480.6,21480.6,21475.6,21480.6,0
2019/02/28,11:01:00,21485.6,21485.6,21470.5,21470.5,0
2019/02/28,11:02:00,21475.5,21475.5,21465.3,21465.3,0
2019/02/28,11:03:00,21465.4,21465.4,21460.4,21465.4,0
2019/02/28,11:04:00,21465.5,21470.5,21465.5,21465.5,0
2019/02/28,11:05:00,21470.5,21470.5,21465.4,21465.4,0
2019/02/28,11:06:00,21470.4,21480.2,21465.4,21470.2,0
2019/02/28,11:07:00,21475.2,21475.2,21470.2,21475.2,0
2019/02/28,11:08:00,21480.2,21480.3,21475.2,21475.3,0
2019/02/28,11:09:00,21480.3,21480.3,21475.2,21475.2,0
2019/02/28,11:10:00,21475.2,21480.2,21470.2,21480.2,0
2019/02/28,11:11:00,21485.2,21485.2,21480.2,21480.2,0
2019/02/28,11:12:00,21480.1,21480.1,21480.1,21480.1,0
2019/02/28,11:13:00,21480.2,21480.2,21480.2,21480.2,0
2019/02/28,11:14:00,21480.3,21485.3,21480.3,21480.3,0
2019/02/28,11:15:00,21485.3,21490.4,21480.3,21490.4,0
2019/02/28,11:16:00,21495.4,21495.4,21490.4,21490.4,0
2019/02/28,11:17:00,21495.4,21495.4,21490.3,21490.3,0
2019/02/28,11:18:00,21490.3,21490.3,21485.3,21485.3,0
2019/02/28,11:19:00,21490.3,21490.3,21485.3,21490.3,0
2019/02/28,11:20:00,21495.3,21495.3,21485.3,21490.3,0
2019/02/28,11:21:00,21490.1,21490.1,21485.1,21490.1,0
2019/02/28,11:22:00,21490.2,21490.2,21485.2,21485.2,0
2019/02/28,11:23:00,21490.2,21490.2,21480.2,21480.2,0
2019/02/28,11:24:00,21485.2,21485.2,21480.2,21485.2,0
2019/02/28,11:25:00,21485.2,21485.3,21480.2,21485.3,0
2019/02/28,11:26:00,21490.3,21490.3,21485.3,21485.3,0
2019/02/28,11:27:00,21485.1,21490.1,21485.1,21485.1,0
2019/02/28,11:28:00,21490.1,21490.1,21485.0,21490.0,0
2019/02/28,11:29:00,21489.9,21489.9,21484.9,21484.9,0
2019/02/28,11:30:00,21489.9,21489.9,21484.7,21489.7,0
2019/02/28,11:31:00,21489.7,21489.7,21479.7,21489.7,0
2019/02/28,11:32:00,21489.7,21494.7,21484.7,21494.7,0
2019/02/28,11:33:00,21489.7,21494.7,21489.7,21489.7,0
2019/02/28,11:34:00,21489.7,21489.7,21469.7,21474.7,0
2019/02/28,11:35:00,21469.7,21474.7,21469.7,21474.7,0
2019/02/28,11:36:00,21479.7,21479.7,21474.7,21474.7,0
2019/02/28,11:37:00,21479.7,21479.7,21474.7,21474.7,0
2019/02/28,11:38:00,21479.7,21479.7,21474.7,21479.7,0
2019/02/28,11:39:00,21474.7,21479.7,21474.7,21479.7,0
2019/02/28,11:40:00,21479.7,21484.7,21474.7,21484.7,0
2019/02/28,11:41:00,21484.7,21484.7,21479.7,21484.7,0
2019/02/28,11:42:00,21479.7,21484.7,21479.7,21484.7,0
2019/02/28,11:43:00,21484.7,21484.7,21479.7,21484.7,0
2019/02/28,11:44:00,21484.7,21484.7,21479.7,21479.7,0
2019/02/28,11:45:00,21474.7,21479.7,21474.7,21479.7,0
2019/02/28,11:46:00,21484.7,21499.7,21479.7,21499.7,0
2019/02/28,11:47:00,21499.7,21499.7,21489.7,21494.7,0
2019/02/28,11:48:00,21494.7,21494.7,21479.7,21484.7,0
2019/02/28,11:49:00,21484.7,21489.7,21479.7,21489.7,0
2019/02/28,11:50:00,21489.7,21494.7,21479.7,21489.7,0
2019/02/28,11:51:00,21489.7,21489.7,21484.7,21484.7,0
2019/02/28,11:52:00,21489.7,21489.7,21484.7,21489.7,0
2019/02/28,11:53:00,21489.7,21494.7,21484.7,21489.7,0
2019/02/28,11:54:00,21494.7,21494.7,21489.7,21489.7,0
2019/02/28,11:55:00,21494.7,21494.7,21484.7,21489.7,0
2019/02/28,11:56:00,21494.7,21494.7,21484.7,21484.7,0
2019/02/28,11:57:00,21489.7,21489.7,21484.7,21489.7,0
2019/02/28,11:58:00,21489.7,21489.7,21484.7,21484.7,0
2019/02/28,12:01:00,21484.7,21484.7,21479.7,21479.7,0
2019/02/28,12:02:00,21484.7,21484.7,21479.7,21479.7,0
2019/02/28,12:03:00,21484.7,21484.7,21479.7,21479.7,0
2019/02/28,12:04:00,21479.7,21479.7,21469.7,21469.7,0
2019/02/28,12:05:00,21474.7,21474.7,21469.7,21469.7,0
2019/02/28,12:06:00,21474.7,21474.7,21469.7,21469.7,0
2019/02/28,12:07:00,21469.7,21469.7,21459.7,21459.7,0
2019/02/28,12:08:00,21464.7,21464.7,21459.7,21459.7,0
2019/02/28,12:09:00,21464.7,21469.7,21459.7,21459.7,0
2019/02/28,12:10:00,21464.7,21464.7,21459.7,21464.7,0
2019/02/28,12:11:00,21464.7,21464.7,21459.7,21459.7,0
2019/02/28,12:12:00,21464.7,21464.7,21459.7,21459.7,0
2019/02/28,12:13:00,21464.7,21464.7,21459.7,21459.7,0
2019/02/28,12:14:00,21464.7,21464.7,21459.7,21459.7,0
2019/02/28,12:15:00,21459.7,21459.7,21454.7,21459.7,0
2019/02/28,12:16:00,21459.7,21459.7,21454.7,21454.7,0
2019/02/28,12:17:00,21459.7,21459.7,21454.7,21454.7,0
2019/02/28,12:18:00,21459.7,21459.7,21454.7,21454.7,0
2019/02/28,12:19:00,21459.7,21459.7,21454.7,21459.7,0
2019/02/28,12:20:00,21459.7,21459.7,21454.7,21454.7,0
2019/02/28,12:21:00,21459.7,21459.7,21454.7,21459.7,0
2019/02/28,12:22:00,21464.7,21464.7,21459.7,21464.7,0
2019/02/28,12:23:00,21469.7,21469.7,21464.7,21469.7,0
2019/02/28,12:24:00,21469.7,21469.7,21464.7,21464.7,0
2019/02/28,12:25:00,21469.7,21469.7,21464.7,21464.7,0
2019/02/28,12:26:00,21464.7,21464.7,21459.7,21464.7,0
2019/02/28,12:29:00,21464.7,21464.7,21459.7,21464.7,0
2019/02/28,12:31:00,21464.7,21464.7,21459.7,21459.7,0
2019/02/28,12:33:00,21464.7,21464.7,21459.7,21464.7,0
2019/02/28,12:34:00,21464.7,21464.7,21459.7,21459.7,0
2019/02/28,12:35:00,21459.6,21464.6,21459.6,21464.6,0
2019/02/28,12:36:00,21469.6,21469.6,21464.6,21469.6,0
2019/02/28,12:38:00,21464.6,21469.6,21464.6,21464.6,0
2019/02/28,12:40:00,21464.5,21464.5,21464.5,21464.5,0
2019/02/28,12:42:00,21464.4,21464.4,21464.4,21464.4,0
2019/02/28,12:43:00,21464.3,21464.3,21464.3,21464.3,0
2019/02/28,12:45:00,21464.2,21469.2,21464.2,21469.2,0
2019/02/28,12:46:00,21474.2,21474.2,21469.2,21469.2,0
2019/02/28,12:47:00,21469.1,21469.1,21469.1,21469.1,0
2019/02/28,12:49:00,21469.0,21469.0,21469.0,21469.0,0
2019/02/28,12:50:00,21468.9,21468.9,21468.9,21468.9,0
2019/02/28,12:52:00,21468.7,21468.7,21468.7,21468.7,0
2019/02/28,12:53:00,21473.7,21473.7,21468.7,21468.7,0
2019/02/28,12:54:00,21473.7,21473.7,21468.7,21473.7,0
2019/02/28,12:56:00,21473.8,21478.8,21473.8,21478.8,0
2019/02/28,13:01:00,21478.9,21478.9,21478.9,21478.9,0
2019/02/28,13:02:00,21479.0,21479.0,21479.0,21479.0,0
2019/02/28,13:05:00,21479.1,21484.1,21479.1,21484.1,0
2019/02/28,13:06:00,21484.2,21489.2,21484.2,21489.2,0
2019/02/28,13:07:00,21489.3,21489.3,21489.3,21489.3,0
2019/02/28,13:08:00,21494.2,21494.2,21489.2,21489.2,0
2019/02/28,13:09:00,21489.2,21489.2,21484.2,21484.3,0
2019/02/28,13:10:00,21484.4,21484.4,21484.4,21484.4,0
2019/02/28,13:11:00,21484.4,21484.4,21479.4,21479.4,0
2019/02/28,13:12:00,21479.5,21484.5,21479.5,21479.5,0
2019/02/28,13:13:00,21479.6,21479.6,21479.6,21479.6,0
2019/02/28,13:14:00,21479.7,21479.7,21479.7,21479.7,0
2019/02/28,13:17:00,21484.7,21484.7,21474.7,21474.7,0
2019/02/28,13:18:00,21474.7,21474.7,21469.7,21474.7,0
2019/02/28,13:19:00,21474.8,21474.8,21469.8,21469.8,0
2019/02/28,13:20:00,21469.9,21474.9,21469.9,21469.9,0
2019/02/28,13:21:00,21474.9,21474.9,21469.8,21469.8,0
2019/02/28,13:22:00,21474.8,21474.8,21469.8,21469.8,0
2019/02/28,13:23:00,21474.8,21474.8,21469.8,21469.9,0
2019/02/28,13:25:00,21470.1,21470.1,21465.1,21470.1,0
2019/02/28,13:26:00,21470.3,21470.3,21470.3,21470.3,0
2019/02/28,13:32:00,21470.4,21475.4,21470.4,21475.4,0
2019/02/28,13:33:00,21475.3,21475.3,21475.3,21475.3,0
2019/02/28,13:35:00,21475.4,21475.4,21475.4,21475.4,0
2019/02/28,13:39:00,21475.2,21475.2,21475.2,21475.2,0
2019/02/28,13:41:00,21475.2,21475.2,21470.2,21475.2,0
2019/02/28,13:42:00,21475.3,21475.3,21475.3,21475.3,0
2019/02/28,13:43:00,21475.4,21475.4,21475.4,21475.4,0
2019/02/28,13:46:00,21475.5,21475.5,21475.5,21475.5,0
2019/02/28,13:48:00,21475.4,21485.4,21475.4,21480.4,0
2019/02/28,13:49:00,21485.4,21485.4,21480.4,21480.4,0
2019/02/28,13:52:00,21480.5,21480.5,21480.5,21480.5,0
2019/02/28,13:53:00,21480.5,21480.5,21475.5,21475.5,0
2019/02/28,13:54:00,21475.5,21475.5,21470.5,21475.5,0
2019/02/28,13:55:00,21475.7,21475.7,21475.7,21475.7,0
2019/02/28,13:56:00,21475.8,21475.8,21475.8,21475.8,0
2019/02/28,13:57:00,21480.8,21480.8,21475.8,21480.8,0
2019/02/28,13:58:00,21480.8,21480.8,21480.8,21480.8,0
2019/02/28,14:00:00,21480.8,21480.8,21475.8,21480.8,0
2019/02/28,14:01:00,21480.8,21480.9,21475.8,21475.9,0
2019/02/28,14:02:00,21480.9,21480.9,21475.9,21480.9,0
2019/02/28,14:03:00,21480.9,21481.0,21475.9,21476.0,0
2019/02/28,14:04:00,21481.0,21486.0,21476.0,21481.0,0
2019/02/28,14:05:00,21481.1,21481.1,21481.1,21481.1,0
2019/02/28,14:06:00,21481.2,21481.2,21476.2,21476.2,0
2019/02/28,14:07:00,21476.3,21476.3,21476.3,21476.3,0
2019/02/28,14:08:00,21476.5,21481.5,21476.5,21476.5,0
2019/02/28,14:09:00,21476.7,21481.7,21476.7,21481.7,0
2019/02/28,14:10:00,21481.8,21486.8,21481.8,21486.8,0
2019/02/28,14:12:00,21486.9,21486.9,21481.9,21486.9,0
2019/02/28,14:13:00,21486.9,21487.0,21481.9,21487.0,0
2019/02/28,14:14:00,21487.1,21487.1,21487.1,21487.1,0
2019/02/28,14:17:00,21487.1,21487.1,21482.1,21487.1,0
2019/02/28,14:18:00,21487.1,21487.1,21482.1,21487.1,0
2019/02/28,14:19:00,21487.1,21492.1,21482.1,21487.1,0
2019/02/28,14:20:00,21492.1,21492.1,21487.1,21492.1,0
2019/02/28,14:21:00,21487.1,21492.1,21487.1,21487.1,0
2019/02/28,14:22:00,21487.1,21487.1,21482.0,21482.0,0
2019/02/28,14:23:00,21487.0,21487.0,21482.0,21482.0,0
2019/02/28,14:24:00,21481.9,21481.9,21481.9,21481.9,0
2019/02/28,14:25:00,21486.9,21486.9,21481.9,21486.9,0
2019/02/28,14:26:00,21481.9,21486.9,21481.9,21481.9,0
2019/02/28,14:27:00,21481.8,21486.8,21481.8,21481.8,0
2019/02/28,14:28:00,21481.7,21481.7,21476.7,21476.7,0
2019/02/28,14:29:00,21476.7,21476.7,21471.7,21476.7,0
2019/02/28,14:30:00,21476.7,21476.7,21471.7,21476.7,0
2019/02/28,14:31:00,21476.7,21476.7,21471.7,21471.7,0
2019/02/28,14:32:00,21471.5,21471.5,21471.5,21471.5,0
2019/02/28,14:35:00,21471.5,21471.5,21451.5,21461.5,0
2019/02/28,14:36:00,21456.5,21476.4,21456.5,21466.4,0
2019/02/28,14:37:00,21466.4,21466.4,21451.3,21461.3,0
2019/02/28,14:38:00,21461.1,21466.1,21451.1,21456.1,0
2019/02/28,14:39:00,21456.1,21461.0,21451.0,21456.0,0
2019/02/28,14:40:00,21456.0,21456.0,21451.0,21451.0,0
2019/02/28,14:41:00,21451.0,21451.0,21441.0,21446.0,0
2019/02/28,14:42:00,21446.0,21446.0,21416.0,21416.0,0
2019/02/28,14:43:00,21421.0,21421.0,21401.0,21406.0,0
2019/02/28,14:44:00,21406.0,21411.0,21401.0,21406.0,0
2019/02/28,14:45:00,21411.0,21411.0,21405.9,21405.9,0
2019/02/28,14:46:00,21405.9,21410.9,21400.9,21405.9,0
2019/02/28,14:47:00,21410.9,21410.9,21405.9,21410.9,0
2019/02/28,14:48:00,21415.9,21430.9,21410.9,21425.9,0
2019/02/28,14:49:00,21425.9,21430.9,21415.9,21415.9,0
2019/02/28,14:50:00,21420.9,21420.9,21415.9,21420.9,0
2019/02/28,14:52:00,21425.9,21425.9,21420.9,21420.9,0
2019/02/28,14:53:00,21420.9,21420.9,21400.9,21405.9,0
2019/02/28,14:54:00,21405.9,21410.9,21400.9,21400.9,0
2019/02/28,14:55:00,21405.9,21405.9,21395.9,21395.9,0
2019/02/28,14:56:00,21390.9,21395.9,21375.9,21380.9,0
2019/02/28,14:57:00,21375.9,21380.9,21370.9,21375.9,0
2019/02/28,14:58:00,21380.9,21380.9,21375.9,21380.9,0
2019/02/28,14:59:00,21375.9,21380.9,21370.9,21375.9,0
2019/02/28,15:00:00,21375.9,21375.9,21370.9,21375.9,0
2019/02/28,15:01:00,21375.9,21395.9,21370.9,21390.9,0
2019/02/28,15:02:00,21395.9,21410.9,21390.9,21410.9,0
2019/02/28,15:03:00,21410.9,21410.9,21390.9,21400.9,0
2019/02/28,15:04:00,21395.9,21400.9,21390.9,21395.9,0
2019/02/28,15:05:00,21400.9,21405.9,21395.9,21400.9,0
2019/02/28,15:06:00,21395.9,21400.9,21395.9,21400.9,0
2019/02/28,15:07:00,21405.9,21405.9,21400.9,21400.9,0
2019/02/28,15:08:00,21400.9,21400.9,21390.9,21390.9,0
2019/02/28,15:09:00,21395.9,21400.9,21390.9,21395.9,0
2019/02/28,15:10:00,21390.9,21405.9,21390.9,21405.9,0
2019/02/28,15:11:00,21405.9,21405.9,21400.9,21405.9,0
2019/02/28,15:12:00,21410.9,21415.9,21405.9,21415.9,0
2019/02/28,15:13:00,21415.9,21415.9,21410.9,21410.9,0
2019/02/28,15:14:00,21410.9,21410.9,21400.9,21400.9,0
2019/02/28,15:15:00,21400.9,21400.9,21390.9,21395.9,0
2019/02/28,15:16:00,21400.9,21400.9,21395.9,21395.9,0
2019/02/28,15:17:00,21395.9,21395.9,21390.9,21390.9,0
2019/02/28,15:18:00,21395.9,21395.9,21390.9,21390.9,0
2019/02/28,15:19:00,21395.9,21395.9,21385.9,21385.9,0
2019/02/28,15:57:00,21350.9,21355.9,21350.9,21350.9,0
2019/02/28,15:58:00,21355.9,21355.9,21355.9,21355.9,0
2019/02/28,15:59:00,21355.9,21355.9,21350.9,21355.9,0
2019/02/28,16:00:00,21355.9,21355.9,21345.9,21345.9,0
2019/02/28,16:01:00,21345.9,21355.9,21345.9,21350.9,0
2019/02/28,16:02:00,21350.9,21350.9,21320.9,21320.9,0
2019/02/28,16:03:00,21325.9,21330.9,21310.9,21315.9,0
2019/02/28,16:04:00,21315.9,21315.9,21300.9,21315.9,0
2019/02/28,16:05:00,21315.9,21325.9,21310.9,21325.9,0
2019/02/28,16:06:00,21330.9,21330.9,21325.9,21330.9,0
2019/02/28,16:07:00,21335.9,21335.9,21335.9,21335.9,0
2019/02/28,16:08:00,21340.9,21340.9,21335.9,21340.9,0
2019/02/28,16:09:00,21345.9,21345.9,21335.9,21335.9,0
2019/02/28,16:10:00,21340.9,21345.9,21340.9,21340.9,0
2019/02/28,16:11:00,21345.9,21345.9,21335.9,21340.9,0
2019/02/28,16:12:00,21345.9,21345.9,21340.9,21345.9,0
2019/02/28,16:13:00,21345.9,21345.9,21335.9,21335.9,0
2019/02/28,16:14:00,21340.9,21340.9,21335.9,21340.9,0
2019/02/28,16:15:00,21345.9,21345.9,21340.9,21345.9,0
2019/02/28,16:16:00,21340.9,21345.9,21340.9,21345.9,0
2019/02/28,16:17:00,21350.9,21350.9,21350.9,21350.9,0
2019/02/28,16:18:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,16:19:00,21345.9,21350.9,21340.9,21350.9,0
2019/02/28,16:21:00,21355.9,21355.9,21345.9,21345.9,0
2019/02/28,16:22:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,16:23:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,16:24:00,21355.9,21355.9,21350.9,21350.9,0
2019/02/28,16:25:00,21350.9,21350.9,21335.9,21335.9,0
2019/02/28,16:26:00,21340.9,21340.9,21335.9,21340.9,0
2019/02/28,16:27:00,21345.9,21345.9,21345.9,21345.9,0
2019/02/28,16:28:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,16:29:00,21355.9,21355.9,21345.9,21345.9,0
2019/02/28,16:30:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,16:31:00,21345.9,21345.9,21335.9,21340.9,0
2019/02/28,16:32:00,21345.9,21345.9,21335.9,21340.9,0
2019/02/28,16:33:00,21345.9,21350.9,21340.9,21345.9,0
2019/02/28,16:34:00,21345.9,21345.9,21335.9,21340.9,0
2019/02/28,16:35:00,21340.9,21340.9,21335.9,21340.9,0
2019/02/28,16:36:00,21345.9,21350.9,21345.9,21350.9,0
2019/02/28,16:37:00,21350.9,21355.9,21345.9,21350.9,0
2019/02/28,16:38:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,16:39:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,16:40:00,21350.9,21355.9,21345.9,21350.9,0
2019/02/28,16:41:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,16:42:00,21355.9,21355.9,21350.9,21350.9,0
2019/02/28,16:43:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,16:44:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,16:46:00,21340.9,21345.9,21340.9,21340.9,0
2019/02/28,16:47:00,21335.9,21340.9,21335.9,21335.9,0
2019/02/28,16:48:00,21340.9,21340.9,21335.9,21340.9,0
2019/02/28,16:49:00,21335.9,21340.9,21335.9,21340.9,0
2019/02/28,16:50:00,21335.9,21340.9,21330.9,21335.9,0
2019/02/28,16:51:00,21335.9,21335.9,21330.9,21330.9,0
2019/02/28,16:52:00,21330.9,21330.9,21325.9,21325.9,0
2019/02/28,16:53:00,21320.9,21325.9,21320.9,21325.9,0
2019/02/28,16:54:00,21320.9,21325.9,21320.9,21325.9,0
2019/02/28,16:55:00,21325.9,21325.9,21320.9,21320.9,0
2019/02/28,16:56:00,21315.9,21320.9,21315.9,21315.9,0
2019/02/28,16:57:00,21320.9,21320.9,21315.9,21315.9,0
2019/02/28,16:58:00,21320.9,21320.9,21315.9,21320.9,0
2019/02/28,16:59:00,21320.9,21320.9,21315.9,21315.9,0
2019/02/28,17:00:00,21315.9,21315.9,21310.9,21310.9,0
2019/02/28,17:01:00,21305.9,21320.9,21305.9,21315.9,0
2019/02/28,17:02:00,21320.9,21325.9,21310.9,21310.9,0
2019/02/28,17:03:00,21315.9,21320.9,21310.9,21310.9,0
2019/02/28,17:04:00,21310.9,21310.9,21295.9,21295.9,0
2019/02/28,17:05:00,21295.9,21305.9,21290.9,21305.9,0
2019/02/28,17:06:00,21300.9,21305.9,21295.9,21295.9,0
2019/02/28,17:07:00,21300.9,21300.9,21290.9,21295.9,0
2019/02/28,17:08:00,21295.9,21295.9,21285.9,21290.9,0
2019/02/28,17:09:00,21290.9,21295.9,21290.9,21295.9,0
2019/02/28,17:10:00,21300.9,21300.9,21295.9,21295.9,0
2019/02/28,17:11:00,21300.9,21300.9,21295.9,21295.9,0
2019/02/28,17:12:00,21300.9,21300.9,21300.9,21300.9,0
2019/02/28,17:13:00,21305.9,21305.9,21300.9,21300.9,0
2019/02/28,17:14:00,21305.9,21305.9,21300.9,21305.9,0
2019/02/28,17:15:00,21310.9,21315.9,21305.9,21315.9,0
2019/02/28,17:16:00,21315.9,21315.9,21300.9,21305.9,0
2019/02/28,17:17:00,21305.9,21305.9,21300.9,21305.9,0
2019/02/28,17:18:00,21310.9,21315.9,21305.9,21310.9,0
2019/02/28,17:19:00,21315.9,21325.9,21310.9,21315.9,0
2019/02/28,17:20:00,21315.9,21325.9,21310.9,21325.9,0
2019/02/28,17:21:00,21325.9,21330.9,21325.9,21325.9,0
2019/02/28,17:23:00,21330.9,21330.9,21325.9,21325.9,0
2019/02/28,17:24:00,21325.9,21330.9,21320.9,21325.9,0
2019/02/28,17:25:00,21325.9,21325.9,21320.9,21320.9,0
2019/02/28,17:26:00,21325.9,21325.9,21320.9,21320.9,0
2019/02/28,17:28:00,21325.9,21325.9,21320.9,21320.9,0
2019/02/28,17:30:00,21325.9,21325.9,21315.9,21315.9,0
2019/02/28,17:31:00,21320.9,21325.9,21320.9,21320.9,0
2019/02/28,17:32:00,21325.9,21325.9,21320.9,21320.9,0
2019/02/28,17:33:00,21325.9,21325.9,21320.9,21325.9,0
2019/02/28,17:34:00,21330.9,21330.9,21325.9,21330.9,0
2019/02/28,17:35:00,21325.9,21330.9,21325.9,21325.9,0
2019/02/28,17:36:00,21330.9,21330.9,21320.9,21320.9,0
2019/02/28,17:37:00,21325.9,21330.9,21320.9,21330.9,0
2019/02/28,17:39:00,21330.9,21330.9,21325.9,21330.9,0
2019/02/28,17:40:00,21335.9,21335.9,21335.9,21335.9,0
2019/02/28,17:41:00,21340.9,21340.9,21335.9,21335.9,0
2019/02/28,17:42:00,21340.9,21340.9,21340.9,21340.9,0
2019/02/28,17:43:00,21345.9,21345.9,21340.9,21345.9,0
2019/02/28,17:44:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,17:46:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,17:47:00,21350.9,21350.9,21340.9,21345.9,0
2019/02/28,17:48:00,21345.9,21345.9,21340.9,21345.9,0
2019/02/28,17:49:00,21345.9,21345.9,21340.9,21340.9,0
2019/02/28,17:50:00,21340.9,21340.9,21335.9,21340.9,0
2019/02/28,17:55:00,21345.9,21350.9,21345.9,21350.9,0
2019/02/28,17:58:00,21355.9,21355.9,21350.9,21350.9,0
2019/02/28,17:59:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,18:00:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,18:01:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,18:02:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,18:03:00,21350.9,21355.9,21350.9,21350.9,0
2019/02/28,18:04:00,21355.9,21355.9,21350.9,21350.9,0
2019/02/28,18:06:00,21345.9,21345.9,21345.9,21345.9,0
2019/02/28,18:07:00,21350.9,21350.9,21350.9,21350.9,0
2019/02/28,18:08:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,18:09:00,21350.9,21350.9,21350.9,21350.9,0
2019/02/28,18:10:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,18:11:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,18:12:00,21350.9,21350.9,21350.9,21350.9,0
2019/02/28,18:13:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,18:14:00,21350.9,21355.9,21350.9,21350.9,0
2019/02/28,18:15:00,21355.9,21355.9,21350.9,21350.9,0
2019/02/28,18:16:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,18:17:00,21350.9,21350.9,21340.9,21340.9,0
2019/02/28,18:18:00,21345.9,21345.9,21340.9,21340.9,0
2019/02/28,18:19:00,21345.9,21345.9,21340.9,21340.9,0
2019/02/28,18:20:00,21345.9,21345.9,21340.9,21345.9,0
2019/02/28,18:21:00,21345.9,21350.9,21340.9,21350.9,0
2019/02/28,18:22:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,18:23:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,18:24:00,21345.9,21345.9,21340.9,21345.9,0
2019/02/28,18:25:00,21345.9,21345.9,21340.9,21345.9,0
2019/02/28,18:27:00,21350.9,21355.9,21350.9,21350.9,0
2019/02/28,18:28:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,18:29:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,18:30:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,18:31:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,18:36:00,21345.9,21345.9,21340.9,21340.9,0
2019/02/28,18:37:00,21340.9,21345.9,21335.9,21340.9,0
2019/02/28,18:38:00,21345.9,21350.9,21345.9,21350.9,0
2019/02/28,18:39:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,18:40:00,21355.9,21360.9,21355.9,21355.9,0
2019/02/28,18:42:00,21360.9,21365.9,21360.9,21365.9,0
2019/02/28,18:43:00,21365.9,21365.9,21360.9,21360.9,0
2019/02/28,18:44:00,21360.9,21360.9,21355.9,21360.9,0
2019/02/28,18:45:00,21360.9,21360.9,21355.9,21355.9,0
2019/02/28,18:46:00,21360.9,21360.9,21355.9,21355.9,0
2019/02/28,18:47:00,21360.9,21360.9,21355.9,21360.9,0
2019/02/28,18:48:00,21355.9,21365.9,21355.9,21360.9,0
2019/02/28,18:49:00,21365.9,21365.9,21360.9,21365.9,0
2019/02/28,18:50:00,21365.9,21365.9,21360.9,21360.9,0
2019/02/28,18:51:00,21360.9,21360.9,21355.9,21360.9,0
2019/02/28,18:52:00,21360.9,21365.9,21355.9,21360.9,0
2019/02/28,18:53:00,21365.9,21365.9,21360.9,21365.9,0
2019/02/28,18:55:00,21365.9,21365.9,21360.9,21365.9,0
2019/02/28,18:56:00,21365.9,21365.9,21360.9,21365.9,0
2019/02/28,18:57:00,21365.9,21365.9,21360.9,21365.9,0
2019/02/28,18:58:00,21365.9,21365.9,21360.9,21365.9,0
2019/02/28,18:59:00,21365.9,21365.9,21360.9,21360.9,0
2019/02/28,19:00:00,21365.9,21365.9,21360.9,21360.9,0
2019/02/28,19:01:00,21365.9,21365.9,21360.9,21360.9,0
2019/02/28,19:02:00,21360.9,21360.9,21355.9,21355.9,0
2019/02/28,19:04:00,21355.9,21355.9,21350.9,21350.9,0
2019/02/28,19:06:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,19:07:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,19:08:00,21345.9,21345.9,21340.9,21340.9,0
2019/02/28,19:09:00,21345.9,21345.9,21340.9,21345.9,0
2019/02/28,19:10:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,19:12:00,21345.9,21345.9,21340.9,21340.9,0
2019/02/28,19:13:00,21345.9,21345.9,21340.9,21340.9,0
2019/02/28,19:14:00,21340.9,21340.9,21335.9,21340.9,0
2019/02/28,19:15:00,21340.9,21340.9,21335.9,21340.9,0
2019/02/28,19:17:00,21345.9,21345.9,21340.9,21345.9,0
2019/02/28,19:18:00,21345.9,21345.9,21340.9,21340.9,0
2019/02/28,19:22:00,21345.9,21345.9,21340.9,21340.9,0
2019/02/28,19:23:00,21345.9,21345.9,21340.9,21345.9,0
2019/02/28,19:24:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,19:25:00,21350.9,21350.9,21345.9,21345.9,0
2019/02/28,19:29:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,19:39:00,21350.9,21350.9,21345.9,21350.9,0
2019/02/28,19:47:00,21355.9,21355.9,21355.9,21355.9,0
2019/02/28,19:48:00,21360.9,21360.9,21360.9,21360.9,0
2019/02/28,19:50:00,21360.9,21365.9,21355.9,21360.9,0
2019/02/28,19:51:00,21365.9,21365.9,21360.9,21360.9,0
2019/02/28,19:54:00,21365.9,21365.9,21360.9,21360.9,0
2019/02/28,19:59:00,21360.9,21360.9,21355.9,21355.9,0
2019/02/28,20:00:00,21360.9,21360.9,21355.9,21360.9,0
2019/02/28,20:01:00,21355.9,21360.9,21355.9,21360.9,0
2019/02/28,20:04:00,21360.9,21360.9,21355.9,21355.9,0
2019/02/28,20:07:00,21355.9,21355.9,21350.9,21350.9,0
2019/02/28,20:08:00,21355.9,21355.9,21350.9,21355.9,0
2019/02/28,20:10:00,21360.9,21360.9,21360.9,21360.9,0
2019/02/28,20:11:00,21365.9,21365.9,21365.9,21365.9,0
2019/02/28,20:12:00,21365.9,21365.9,21360.9,21365.9,0
2019/02/28,20:13:00,21365.9,21365.9,21360.9,21360.9,0
2019/02/28,20:15:00,21365.9,21365.9,21365.9,21365.9,0
2019/02/28,20:17:00,21370.9,21385.9,21370.9,21385.9,0
2019/02/28,20:18:00,21385.9,21385.9,21380.9,21380.9,0
2019/02/28,20:20:00,21385.9,21385.9,21380.9,21380.9,0
2019/02/28,20:21:00,21385.9,21385.9,21385.9,21385.9,0
2019/02/28,20:26:00,21385.9,21385.9,21380.9,21385.9,0
2019/02/28,20:33:00,21385.9,21385.9,21380.9,21385.9,0
2019/02/28,20:34:00,21380.9,21380.9,21380.9,21380.9,0
2019/02/28,20:36:00,21380.9,21380.9,21375.9,21380.9,0
2019/02/28,20:39:00,21375.9,21385.9,21375.9,21385.9,0
2019/02/28,20:40:00,21385.9,21385.9,21380.9,21380.9,0
2019/02/28,20:41:00,21385.9,21385.9,21380.9,21385.9,0
2019/02/28,20:44:00,21385.9,21385.9,21380.9,21380.9,0
2019/02/28,20:45:00,21385.9,21385.9,21385.9,21385.9,0
2019/02/28,20:48:00,21390.9,21390.9,21390.9,21390.9,0
2019/02/28,20:49:00,21395.9,21395.9,21395.9,21395.9,0
2019/02/28,20:50:00,21400.9,21400.9,21395.9,21395.9,0
2019/02/28,20:51:00,21400.9,21400.9,21395.9,21395.9,0
2019/02/28,20:53:00,21400.9,21400.9,21400.9,21400.9,0
2019/02/28,20:55:00,21405.9,21405.9,21400.9,21405.9,0
2019/02/28,20:56:00,21405.9,21405.9,21400.9,21400.9,0
2019/02/28,21:00:00,21405.9,21405.9,21400.9,21405.9,0
2019/02/28,21:01:00,21405.9,21405.9,21400.9,21405.9,0
2019/02/28,21:02:00,21405.9,21405.9,21400.9,21400.9,0
2019/02/28,21:03:00,21400.9,21405.9,21395.9,21400.9,0
2019/02/28,21:04:00,21405.9,21405.9,21400.9,21400.9,0
2019/02/28,21:05:00,21400.9,21400.9,21400.9,21400.9,0
2019/02/28,21:07:00,21400.9,21400.9,21395.9,21395.9,0
2019/02/28,21:08:00,21395.9,21395.9,21390.9,21395.9,0
2019/02/28,21:09:00,21395.9,21395.9,21390.9,21390.9,0
2019/02/28,21:11:00,21390.9,21390.9,21385.9,21390.9,0
2019/02/28,21:12:00,21395.9,21395.9,21390.9,21390.9,0
2019/02/28,21:13:00,21390.9,21390.9,21390.9,21390.9,0
2019/02/28,21:14:00,21385.9,21390.9,21385.9,21390.9,0
2019/02/28,21:16:00,21390.9,21390.9,21385.9,21385.9,0
2019/02/28,21:18:00,21390.9,21390.9,21390.9,21390.9,0
2019/02/28,21:19:00,21395.9,21400.9,21390.9,21395.9,0
2019/02/28,21:21:00,21400.9,21400.9,21395.9,21400.9,0
2019/02/28,21:22:00,21400.9,21400.9,21395.9,21395.9,0
2019/02/28,21:23:00,21400.9,21400.9,21395.9,21395.9,0
2019/02/28,21:24:00,21395.9,21395.9,21395.9,21395.9,0
2019/02/28,21:25:00,21400.9,21400.9,21400.9,21400.9,0
2019/02/28,21:26:00,21395.9,21400.9,21395.9,21400.9,0
2019/02/28,21:27:00,21400.9,21400.9,21395.9,21395.9,0
2019/02/28,21:28:00,21395.9,21395.9,21390.9,21390.9,0
2019/02/28,21:29:00,21395.9,21395.9,21390.9,21390.9,0
2019/02/28,21:30:00,21395.9,21395.9,21390.9,21390.9,0
2019/02/28,21:34:00,21390.9,21390.9,21385.9,21385.9,0
2019/02/28,21:35:00,21385.9,21385.9,21380.9,21385.9,0
2019/02/28,21:36:00,21390.9,21395.9,21385.9,21395.9,0
2019/02/28,21:38:00,21400.9,21400.9,21395.9,21395.9,0
2019/02/28,21:39:00,21400.9,21405.9,21395.9,21405.9,0
2019/02/28,21:40:00,21410.9,21410.9,21400.9,21405.9,0
2019/02/28,21:41:00,21405.9,21405.9,21405.9,21405.9,0
2019/02/28,21:43:00,21405.9,21405.9,21400.9,21400.9,0
2019/02/28,21:44:00,21405.9,21405.9,21400.9,21400.9,0
2019/02/28,21:47:00,21405.9,21405.9,21400.9,21405.9,0
2019/02/28,21:49:00,21405.9,21405.9,21400.9,21405.9,0
2019/02/28,21:50:00,21405.9,21405.9,21400.9,21405.9,0
2019/02/28,21:51:00,21405.9,21405.9,21405.9,21405.9,0
2019/02/28,21:52:00,21405.9,21405.9,21400.9,21405.9,0
2019/02/28,21:53:00,21410.9,21410.9,21410.9,21410.9,0
2019/02/28,21:54:00,21410.9,21410.9,21405.9,21405.9,0
2019/02/28,21:57:00,21405.9,21405.9,21400.9,21400.9,0
2019/02/28,21:58:00,21405.9,21405.9,21400.9,21400.9,0
2019/02/28,22:00:00,21405.9,21410.9,21405.9,21405.9,0
2019/02/28,22:01:00,21410.9,21410.9,21405.9,21405.9,0
2019/02/28,22:02:00,21410.9,21410.9,21400.9,21405.9,0
2019/02/28,22:03:00,21400.9,21405.9,21400.9,21400.9,0
2019/02/28,22:05:00,21400.9,21400.9,21395.9,21400.9,0
2019/02/28,22:06:00,21400.9,21400.9,21395.9,21400.9,0
2019/02/28,22:07:00,21400.9,21400.9,21395.9,21395.9,0
2019/02/28,22:09:00,21400.9,21400.9,21395.9,21395.9,0
2019/02/28,22:10:00,21395.9,21395.9,21390.9,21395.9,0
2019/02/28,22:12:00,21390.9,21395.9,21390.9,21390.9,0
2019/02/28,22:13:00,21395.9,21395.9,21390.9,21390.9,0
2019/02/28,22:14:00,21390.9,21390.9,21385.9,21385.9,0
2019/02/28,22:15:00,21385.9,21385.9,21380.9,21385.9,0
2019/02/28,22:16:00,21385.9,21385.9,21385.9,21385.9,0
2019/02/28,22:18:00,21385.9,21385.9,21385.9,21385.9,0
2019/02/28,22:19:00,21390.9,21390.9,21385.9,21390.9,0
2019/02/28,22:20:00,21390.9,21390.9,21385.9,21385.9,0
2019/02/28,22:21:00,21390.9,21390.9,21385.9,21385.9,0
2019/02/28,22:22:00,21385.9,21385.9,21380.9,21380.9,0
2019/02/28,22:23:00,21380.9,21380.9,21380.9,21380.9,0
2019/02/28,22:26:00,21385.9,21385.9,21380.9,21385.9,0
2019/02/28,22:27:00,21390.9,21390.9,21385.9,21390.9,0
2019/02/28,22:29:00,21390.9,21390.9,21385.9,21390.9,0
2019/02/28,22:31:00,21395.9,21420.9,21395.9,21410.9,0
2019/02/28,22:32:00,21415.9,21415.9,21400.9,21405.9,0
2019/02/28,22:33:00,21410.9,21410.9,21395.9,21395.9,0
2019/02/28,22:34:00,21400.9,21400.9,21395.9,21400.9,0
2019/02/28,22:35:00,21405.9,21405.9,21400.9,21400.9,0
2019/02/28,22:36:00,21400.9,21405.9,21395.9,21405.9,0
2019/02/28,22:37:00,21410.9,21410.9,21405.9,21405.9,0
2019/02/28,22:38:00,21405.9,21415.9,21405.9,21410.9,0
2019/02/28,22:39:00,21415.9,21420.9,21410.9,21420.9,0
2019/02/28,22:40:00,21425.9,21435.9,21420.9,21435.9,0
2019/02/28,22:41:00,21435.9,21445.9,21430.9,21445.9,0
2019/02/28,22:42:00,21445.9,21450.9,21440.9,21445.9,0
2019/02/28,22:43:00,21450.9,21450.9,21440.9,21445.9,0
2019/02/28,22:44:00,21440.9,21445.9,21440.9,21440.9,0
2019/02/28,22:45:00,21445.9,21445.9,21440.9,21445.9,0
2019/02/28,22:46:00,21440.9,21445.9,21440.9,21440.9,0
2019/02/28,22:47:00,21445.9,21445.9,21440.9,21440.9,0
2019/02/28,22:48:00,21445.9,21445.9,21435.9,21440.9,0
2019/02/28,22:49:00,21445.9,21445.9,21440.9,21440.9,0
2019/02/28,22:50:00,21445.9,21445.9,21435.9,21440.9,0
2019/02/28,22:51:00,21440.9,21440.9,21435.9,21435.9,0
2019/02/28,22:52:00,21440.9,21445.9,21435.9,21440.9,0
2019/02/28,22:53:00,21445.9,21445.9,21440.9,21445.9,0
2019/02/28,22:54:00,21445.9,21445.9,21440.9,21445.9,0
2019/02/28,22:55:00,21445.9,21445.9,21440.9,21440.9,0
2019/02/28,22:56:00,21445.9,21445.9,21440.9,21445.9,0
2019/02/28,22:57:00,21445.9,21445.9,21440.9,21445.9,0
2019/02/28,22:59:00,21450.9,21455.9,21450.9,21455.9,0
2019/02/28,23:00:00,21460.9,21460.9,21455.9,21460.9,0
2019/02/28,23:01:00,21460.9,21460.9,21455.9,21455.9,0
2019/02/28,23:02:00,21460.9,21460.9,21450.9,21450.9,0
2019/02/28,23:03:00,21450.9,21450.9,21440.9,21445.9,0
2019/02/28,23:04:00,21445.9,21445.9,21435.9,21440.9,0
2019/02/28,23:05:00,21445.9,21445.9,21440.9,21445.9,0
2019/02/28,23:06:00,21450.9,21450.9,21445.9,21450.9,0
2019/02/28,23:07:00,21445.9,21450.9,21445.9,21445.9,0
2019/02/28,23:08:00,21450.9,21455.9,21445.9,21455.9,0
2019/02/28,23:09:00,21455.9,21455.9,21450.9,21455.9,0
2019/02/28,23:10:00,21450.9,21455.9,21450.9,21450.9,0
2019/02/28,23:11:00,21455.9,21455.9,21450.9,21450.9,0
2019/02/28,23:12:00,21455.9,21455.9,21445.9,21445.9,0
2019/02/28,23:13:00,21450.9,21450.9,21445.9,21450.9,0
2019/02/28,23:14:00,21450.9,21455.9,21445.9,21450.9,0
2019/02/28,23:15:00,21455.9,21455.9,21450.9,21455.9,0
2019/02/28,23:16:00,21455.9,21455.9,21450.9,21455.9,0
2019/02/28,23:17:00,21455.9,21455.9,21450.9,21450.9,0
2019/02/28,23:18:00,21450.9,21450.9,21445.9,21445.9,0
2019/02/28,23:19:00,21450.9,21450.9,21445.9,21450.9,0
2019/02/28,23:20:00,21450.9,21450.9,21445.9,21450.9,0
2019/02/28,23:21:00,21450.9,21450.9,21445.9,21445.9,0
2019/02/28,23:22:00,21450.9,21450.9,21445.9,21445.9,0
2019/02/28,23:23:00,21450.9,21450.9,21445.9,21445.9,0
2019/02/28,23:24:00,21450.9,21450.9,21445.9,21445.9,0
2019/02/28,23:25:00,21450.9,21450.9,21445.9,21445.9,0
2019/02/28,23:26:00,21450.9,21450.9,21445.9,21445.9,0
2019/02/28,23:29:00,21445.9,21445.9,21440.9,21445.9,0
2019/02/28,23:30:00,21450.9,21450.9,21445.9,21445.9,0
2019/02/28,23:31:00,21445.9,21450.9,21435.9,21450.9,0
2019/02/28,23:32:00,21455.9,21455.9,21445.9,21445.9,0
2019/02/28,23:33:00,21445.9,21450.9,21440.9,21445.9,0
2019/02/28,23:34:00,21450.9,21455.9,21445.9,21450.9,0
2019/02/28,23:35:00,21450.9,21450.9,21440.9,21445.9,0
2019/02/28,23:36:00,21445.9,21450.9,21440.9,21440.9,0
2019/02/28,23:37:00,21445.9,21445.9,21440.9,21440.9,0
2019/02/28,23:38:00,21445.9,21445.9,21440.9,21445.9,0
2019/02/28,23:39:00,21440.9,21445.9,21440.9,21440.9,0
2019/02/28,23:40:00,21445.9,21450.9,21445.9,21450.9,0
2019/02/28,23:41:00,21455.9,21455.9,21445.9,21450.9,0
2019/02/28,23:42:00,21455.9,21455.9,21450.9,21455.9,0
2019/02/28,23:43:00,21460.9,21470.9,21455.9,21470.9,0
2019/02/28,23:44:00,21475.9,21475.9,21465.9,21465.9,0
2019/02/28,23:45:00,21465.9,21475.9,21460.9,21475.9,0
2019/02/28,23:46:00,21470.9,21485.9,21470.9,21480.9,0
2019/02/28,23:47:00,21485.9,21485.9,21480.9,21480.9,0
2019/02/28,23:48:00,21485.9,21490.9,21480.9,21480.9,0
2019/02/28,23:49:00,21485.9,21485.9,21475.9,21480.9,0
2019/02/28,23:50:00,21480.9,21480.9,21470.9,21470.9,0
2019/02/28,23:51:00,21475.9,21480.9,21470.9,21475.9,0
2019/02/28,23:52:00,21475.9,21480.9,21470.9,21470.9,0
2019/02/28,23:53:00,21475.9,21475.9,21470.9,21470.9,0
2019/02/28,23:54:00,21475.9,21480.9,21470.9,21475.9,0
2019/02/28,23:55:00,21475.9,21480.9,21470.9,21475.9,0
2019/02/28,23:56:00,21480.9,21480.9,21475.9,21480.9,0
2019/02/28,23:57:00,21480.9,21480.9,21475.9,21475.9,0
2019/02/28,23:58:00,21475.9,21475.9,21470.9,21470.9,0
2019/02/28,23:59:00,21475.9,21475.9,21470.9,21470.9,0
2019/03/01,00:00:00,21475.9,21475.9,21470.9,21470.9,0
2019/03/01,00:01:00,21475.9,21475.9,21465.9,21475.9,0
2019/03/01,00:02:00,21475.9,21475.9,21460.9,21465.9,0
2019/03/01,00:03:00,21465.9,21465.9,21455.9,21460.9,0
2019/03/01,00:04:00,21465.9,21465.9,21455.9,21455.9,0
2019/03/01,00:05:00,21460.9,21460.9,21450.9,21455.9,0
2019/03/01,00:06:00,21455.9,21455.9,21445.9,21445.9,0
2019/03/01,00:07:00,21445.9,21445.9,21435.9,21440.9,0
2019/03/01,00:08:00,21440.9,21445.9,21435.9,21440.9,0
2019/03/01,00:09:00,21445.9,21445.9,21440.9,21440.9,0
2019/03/01,00:10:00,21440.9,21440.9,21435.9,21440.9,0
2019/03/01,00:11:00,21440.9,21445.9,21435.9,21445.9,0
2019/03/01,00:12:00,21445.9,21445.9,21440.9,21440.9,0
2019/03/01,00:13:00,21445.9,21445.9,21440.9,21440.9,0
2019/03/01,00:14:00,21440.9,21455.9,21435.9,21450.9,0
2019/03/01,00:15:00,21445.9,21455.9,21440.9,21440.9,0
2019/03/01,00:16:00,21445.9,21450.9,21445.9,21450.9,0
2019/03/01,00:17:00,21450.9,21450.9,21445.9,21450.9,0
2019/03/01,00:18:00,21455.9,21465.9,21450.9,21460.9,0
2019/03/01,00:19:00,21465.9,21465.9,21460.9,21460.9,0
2019/03/01,00:20:00,21460.9,21460.9,21455.9,21460.9,0
2019/03/01,00:21:00,21460.9,21465.9,21455.9,21460.9,0
2019/03/01,00:22:00,21460.9,21460.9,21455.9,21460.9,0
2019/03/01,00:23:00,21455.9,21465.9,21455.9,21465.9,0
2019/03/01,00:24:00,21465.9,21465.9,21455.9,21455.9,0
2019/03/01,00:25:00,21460.9,21460.9,21445.9,21450.9,0
2019/03/01,00:26:00,21450.9,21450.9,21445.9,21450.9,0
2019/03/01,00:27:00,21455.9,21455.9,21445.9,21445.9,0
2019/03/01,00:28:00,21445.9,21445.9,21440.9,21445.9,0
2019/03/01,00:29:00,21445.9,21450.9,21440.9,21450.9,0
2019/03/01,00:30:00,21450.9,21460.9,21450.9,21455.9,0
2019/03/01,00:31:00,21455.9,21465.9,21455.9,21465.9,0
2019/03/01,00:32:00,21470.9,21470.9,21465.9,21465.9,0
2019/03/01,00:33:00,21470.9,21470.9,21465.9,21470.9,0
2019/03/01,00:34:00,21475.9,21475.9,21470.9,21470.9,0
2019/03/01,00:35:00,21475.9,21480.9,21475.9,21480.9,0
2019/03/01,00:36:00,21480.9,21485.9,21475.9,21485.9,0
2019/03/01,00:37:00,21485.9,21485.9,21480.9,21480.9,0
2019/03/01,00:38:00,21485.9,21485.9,21475.9,21485.9,0
2019/03/01,00:39:00,21485.9,21485.9,21475.9,21475.9,0
2019/03/01,00:40:00,21480.9,21480.9,21475.9,21480.9,0
2019/03/01,00:41:00,21475.9,21485.9,21475.9,21480.9,0
2019/03/01,00:42:00,21485.9,21485.9,21470.9,21470.9,0
2019/03/01,00:43:00,21475.9,21480.9,21465.9,21475.9,0
2019/03/01,00:44:00,21475.9,21480.9,21470.9,21475.9,0
2019/03/01,00:45:00,21475.9,21475.9,21470.9,21470.9,0
2019/03/01,00:46:00,21475.9,21475.9,21465.9,21470.9,0
2019/03/01,00:47:00,21475.9,21475.9,21470.9,21470.9,0
2019/03/01,00:48:00,21475.9,21475.9,21470.9,21470.9,0
2019/03/01,00:49:00,21470.9,21475.9,21465.9,21470.9,0
2019/03/01,00:50:00,21470.9,21470.9,21465.9,21470.9,0
2019/03/01,00:51:00,21470.9,21470.9,21455.9,21455.9,0
2019/03/01,00:52:00,21455.9,21460.9,21445.9,21455.9,0
2019/03/01,00:53:00,21455.9,21460.9,21455.9,21455.9,0
2019/03/01,00:54:00,21460.9,21460.9,21455.9,21455.9,0
2019/03/01,00:55:00,21460.9,21465.9,21455.9,21465.9,0
2019/03/01,00:57:00,21470.9,21475.9,21470.9,21475.9,0
2019/03/01,00:58:00,21475.9,21475.9,21465.9,21465.9,0
2019/03/01,00:59:00,21470.9,21470.9,21465.9,21470.9,0
2019/03/01,01:00:00,21470.9,21470.9,21465.9,21465.9,0
2019/03/01,01:01:00,21465.9,21475.9,21460.9,21470.9,0
2019/03/01,01:02:00,21475.9,21475.9,21465.9,21465.9,0
2019/03/01,01:03:00,21470.9,21475.9,21465.9,21475.9,0
2019/03/01,01:04:00,21475.9,21475.9,21470.9,21470.9,0
2019/03/01,01:05:00,21470.9,21470.9,21465.9,21470.9,0
2019/03/01,01:06:00,21470.9,21470.9,21470.9,21470.9,0
2019/03/01,01:07:00,21475.9,21475.9,21455.9,21455.9,0
2019/03/01,01:08:00,21460.9,21460.9,21450.9,21450.9,0
2019/03/01,01:09:00,21455.9,21460.9,21450.9,21455.9,0
2019/03/01,01:10:00,21460.9,21460.9,21455.9,21460.9,0
2019/03/01,01:11:00,21465.9,21470.9,21460.9,21470.9,0
2019/03/01,01:12:00,21470.9,21470.9,21460.9,21460.9,0
2019/03/01,01:13:00,21465.9,21465.9,21460.9,21460.9,0
2019/03/01,01:14:00,21460.9,21460.9,21455.9,21455.9,0
2019/03/01,01:15:00,21460.9,21470.9,21460.9,21465.9,0
2019/03/01,01:16:00,21465.9,21465.9,21460.9,21465.9,0
2019/03/01,01:17:00,21470.9,21470.9,21465.9,21465.9,0
2019/03/01,01:18:00,21470.9,21475.9,21470.9,21470.9,0
2019/03/01,01:19:00,21475.9,21475.9,21470.9,21475.9,0
2019/03/01,01:21:00,21475.9,21480.9,21470.9,21480.9,0
2019/03/01,01:23:00,21485.9,21485.9,21480.9,21480.9,0
2019/03/01,01:25:00,21485.9,21485.9,21480.9,21480.9,0
2019/03/01,01:26:00,21485.9,21490.9,21480.9,21490.9,0
2019/03/01,01:27:00,21495.9,21500.9,21490.9,21495.9,0
2019/03/01,01:28:00,21495.9,21495.9,21490.9,21490.9,0
2019/03/01,01:29:00,21490.9,21490.9,21485.9,21490.9,0
2019/03/01,01:30:00,21490.9,21490.9,21485.9,21485.9,0
2019/03/01,01:31:00,21480.9,21490.9,21480.9,21485.9,0
2019/03/01,01:32:00,21490.9,21490.9,21485.9,21490.9,0
2019/03/01,01:33:00,21490.9,21490.9,21485.9,21490.9,0
2019/03/01,01:34:00,21490.9,21495.9,21485.9,21490.9,0
2019/03/01,01:35:00,21490.9,21495.9,21485.9,21495.9,0
2019/03/01,01:36:00,21490.9,21500.9,21490.9,21495.9,0
2019/03/01,01:37:00,21500.9,21500.9,21495.9,21500.9,0
2019/03/01,01:38:00,21500.9,21500.9,21500.9,21500.9,0
2019/03/01,01:39:00,21500.9,21500.9,21500.9,21500.9,0
2019/03/01,01:40:00,21500.9,21505.9,21495.9,21505.9,0
2019/03/01,01:41:00,21505.9,21505.9,21500.9,21500.9,0
2019/03/01,01:42:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,01:43:00,21510.9,21510.9,21505.9,21505.9,0
2019/03/01,01:44:00,21505.9,21505.9,21495.9,21505.9,0
2019/03/01,01:45:00,21505.9,21505.9,21500.9,21500.9,0
2019/03/01,01:46:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,01:47:00,21505.9,21510.9,21505.9,21510.9,0
2019/03/01,01:48:00,21510.9,21510.9,21505.9,21505.9,0
2019/03/01,01:49:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,01:50:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,01:51:00,21505.9,21505.9,21500.9,21500.9,0
2019/03/01,01:52:00,21500.9,21500.9,21495.9,21500.9,0
2019/03/01,01:53:00,21505.9,21510.9,21500.9,21510.9,0
2019/03/01,01:54:00,21515.9,21515.9,21510.9,21515.9,0
2019/03/01,01:55:00,21510.9,21510.9,21500.9,21505.9,0
2019/03/01,01:56:00,21510.9,21510.9,21505.9,21510.9,0
2019/03/01,01:58:00,21510.9,21510.9,21510.9,21510.9,0
2019/03/01,01:59:00,21510.9,21510.9,21500.9,21500.9,0
2019/03/01,02:00:00,21505.9,21505.9,21495.9,21500.9,0
2019/03/01,02:01:00,21500.9,21500.9,21495.9,21500.9,0
2019/03/01,02:02:00,21500.9,21500.9,21495.9,21495.9,0
2019/03/01,02:03:00,21500.9,21500.9,21495.9,21500.9,0
2019/03/01,02:04:00,21500.9,21500.9,21495.9,21500.9,0
2019/03/01,02:05:00,21495.9,21500.9,21495.9,21500.9,0
2019/03/01,02:08:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,02:09:00,21500.9,21505.9,21500.9,21500.9,0
2019/03/01,02:10:00,21505.9,21505.9,21500.9,21500.9,0
2019/03/01,02:11:00,21500.9,21500.9,21495.9,21495.9,0
2019/03/01,02:12:00,21490.9,21500.9,21490.9,21500.9,0
2019/03/01,02:13:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,02:14:00,21500.9,21505.9,21500.9,21500.9,0
2019/03/01,02:15:00,21500.9,21500.9,21495.9,21500.9,0
2019/03/01,02:16:00,21500.9,21505.9,21495.9,21505.9,0
2019/03/01,02:17:00,21505.9,21510.9,21500.9,21505.9,0
2019/03/01,02:18:00,21510.9,21515.9,21505.9,21510.9,0
2019/03/01,02:19:00,21510.9,21510.9,21510.9,21510.9,0
2019/03/01,02:21:00,21515.9,21515.9,21515.9,21515.9,0
2019/03/01,02:23:00,21520.9,21530.9,21515.9,21530.9,0
2019/03/01,02:24:00,21530.9,21530.9,21525.9,21530.9,0
2019/03/01,02:25:00,21530.9,21530.9,21525.9,21525.9,0
2019/03/01,02:26:00,21525.9,21525.9,21520.9,21520.9,0
2019/03/01,02:27:00,21525.9,21525.9,21520.9,21520.9,0
2019/03/01,02:28:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:29:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:30:00,21525.9,21530.9,21520.9,21525.9,0
2019/03/01,02:31:00,21530.9,21530.9,21525.9,21525.9,0
2019/03/01,02:32:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:34:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:35:00,21525.9,21525.9,21525.9,21525.9,0
2019/03/01,02:37:00,21525.9,21525.9,21515.9,21520.9,0
2019/03/01,02:38:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,02:39:00,21520.9,21520.9,21515.9,21520.9,0
2019/03/01,02:41:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:42:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:43:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:44:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:45:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:46:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:47:00,21520.9,21525.9,21520.9,21520.9,0
2019/03/01,02:48:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:49:00,21520.9,21520.9,21520.9,21520.9,0
2019/03/01,02:51:00,21525.9,21525.9,21520.9,21520.9,0
2019/03/01,02:52:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:53:00,21525.9,21525.9,21520.9,21520.9,0
2019/03/01,02:54:00,21525.9,21525.9,21520.9,21520.9,0
2019/03/01,02:55:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:56:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,02:57:00,21520.9,21525.9,21520.9,21525.9,0
2019/03/01,03:00:00,21530.9,21530.9,21525.9,21525.9,0
2019/03/01,03:01:00,21530.9,21535.9,21525.9,21530.9,0
2019/03/01,03:02:00,21530.9,21530.9,21525.9,21525.9,0
2019/03/01,03:04:00,21530.9,21530.9,21525.9,21525.9,0
2019/03/01,03:05:00,21525.9,21525.9,21520.9,21520.9,0
2019/03/01,03:06:00,21525.9,21525.9,21525.9,21525.9,0
2019/03/01,03:07:00,21525.9,21525.9,21520.9,21520.9,0
2019/03/01,03:08:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,03:09:00,21520.9,21520.9,21520.9,21520.9,0
2019/03/01,03:10:00,21520.9,21520.9,21520.9,21520.9,0
2019/03/01,03:11:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,03:12:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,03:13:00,21520.9,21520.9,21515.9,21520.9,0
2019/03/01,03:14:00,21515.9,21520.9,21515.9,21515.9,0
2019/03/01,03:15:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,03:16:00,21515.9,21515.9,21515.9,21515.9,0
2019/03/01,03:17:00,21520.9,21520.9,21520.9,21520.9,0
2019/03/01,03:19:00,21520.9,21520.9,21515.9,21520.9,0
2019/03/01,03:21:00,21520.9,21520.9,21515.9,21520.9,0
2019/03/01,03:23:00,21520.9,21520.9,21515.9,21520.9,0
2019/03/01,03:24:00,21520.9,21520.9,21510.9,21515.9,0
2019/03/01,03:25:00,21515.9,21515.9,21510.9,21510.9,0
2019/03/01,03:26:00,21515.9,21515.9,21510.9,21510.9,0
2019/03/01,03:31:00,21515.9,21515.9,21510.9,21510.9,0
2019/03/01,03:32:00,21515.9,21515.9,21510.9,21515.9,0
2019/03/01,03:33:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,03:34:00,21520.9,21520.9,21515.9,21520.9,0
2019/03/01,03:35:00,21520.9,21520.9,21515.9,21520.9,0
2019/03/01,03:37:00,21525.9,21525.9,21520.9,21525.9,0
2019/03/01,03:40:00,21530.9,21530.9,21525.9,21525.9,0
2019/03/01,03:41:00,21530.9,21530.9,21525.9,21530.9,0
2019/03/01,03:42:00,21530.9,21530.9,21530.9,21530.9,0
2019/03/01,03:43:00,21530.9,21530.9,21525.9,21525.9,0
2019/03/01,03:45:00,21525.9,21525.9,21520.9,21520.9,0
2019/03/01,03:46:00,21525.9,21525.9,21520.9,21520.9,0
2019/03/01,03:47:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,03:48:00,21515.9,21515.9,21505.9,21510.9,0
2019/03/01,03:49:00,21515.9,21515.9,21510.9,21515.9,0
2019/03/01,03:54:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,03:55:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,03:56:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,03:59:00,21515.9,21515.9,21510.9,21515.9,0
2019/03/01,04:00:00,21515.9,21515.9,21510.9,21515.9,0
2019/03/01,04:01:00,21515.9,21515.9,21505.9,21505.9,0
2019/03/01,04:02:00,21510.9,21520.9,21505.9,21515.9,0
2019/03/01,04:03:00,21515.9,21515.9,21510.9,21510.9,0
2019/03/01,04:04:00,21505.9,21510.9,21495.9,21500.9,0
2019/03/01,04:05:00,21505.9,21510.9,21505.9,21510.9,0
2019/03/01,04:06:00,21505.9,21510.9,21505.9,21505.9,0
2019/03/01,04:07:00,21510.9,21510.9,21505.9,21505.9,0
2019/03/01,04:09:00,21500.9,21505.9,21500.9,21505.9,0
2019/03/01,04:10:00,21505.9,21505.9,21500.9,21500.9,0
2019/03/01,04:11:00,21500.9,21500.9,21495.9,21495.9,0
2019/03/01,04:12:00,21500.9,21500.9,21495.9,21500.9,0
2019/03/01,04:13:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,04:14:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,04:15:00,21500.9,21505.9,21500.9,21505.9,0
2019/03/01,04:16:00,21505.9,21505.9,21500.9,21500.9,0
2019/03/01,04:19:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,04:20:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,04:21:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,04:22:00,21510.9,21510.9,21505.9,21510.9,0
2019/03/01,04:25:00,21515.9,21515.9,21515.9,21515.9,0
2019/03/01,04:26:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,04:27:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,04:28:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,04:29:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,04:31:00,21515.9,21515.9,21505.9,21510.9,0
2019/03/01,04:32:00,21510.9,21510.9,21505.9,21505.9,0
2019/03/01,04:33:00,21505.9,21505.9,21500.9,21500.9,0
2019/03/01,04:34:00,21500.9,21500.9,21490.9,21495.9,0
2019/03/01,04:35:00,21495.9,21495.9,21485.9,21490.9,0
2019/03/01,04:36:00,21495.9,21495.9,21490.9,21495.9,0
2019/03/01,04:37:00,21500.9,21500.9,21495.9,21495.9,0
2019/03/01,04:38:00,21490.9,21495.9,21490.9,21495.9,0
2019/03/01,04:39:00,21500.9,21500.9,21495.9,21500.9,0
2019/03/01,04:40:00,21500.9,21500.9,21495.9,21495.9,0
2019/03/01,04:41:00,21500.9,21500.9,21495.9,21495.9,0
2019/03/01,04:42:00,21490.9,21495.9,21490.9,21495.9,0
2019/03/01,04:43:00,21495.9,21495.9,21490.9,21490.9,0
2019/03/01,04:45:00,21495.9,21495.9,21495.9,21495.9,0
2019/03/01,04:46:00,21495.9,21495.9,21490.9,21490.9,0
2019/03/01,04:47:00,21495.9,21495.9,21485.9,21485.9,0
2019/03/01,04:48:00,21490.9,21490.9,21485.9,21490.9,0
2019/03/01,04:49:00,21490.9,21490.9,21485.9,21485.9,0
2019/03/01,04:50:00,21490.9,21490.9,21485.9,21490.9,0
2019/03/01,04:51:00,21490.9,21490.9,21485.9,21485.9,0
2019/03/01,04:52:00,21485.9,21490.9,21480.9,21485.9,0
2019/03/01,04:53:00,21490.9,21490.9,21485.9,21485.9,0
2019/03/01,04:55:00,21490.9,21490.9,21485.9,21485.9,0
2019/03/01,04:56:00,21480.9,21490.9,21480.9,21490.9,0
2019/03/01,04:57:00,21490.9,21495.9,21485.9,21490.9,0
2019/03/01,04:58:00,21495.9,21495.9,21490.9,21490.9,0
2019/03/01,04:59:00,21490.9,21490.9,21485.9,21490.9,0
2019/03/01,05:00:00,21490.9,21495.9,21485.9,21495.9,0
2019/03/01,05:01:00,21495.9,21495.9,21485.9,21490.9,0
2019/03/01,05:02:00,21490.9,21495.9,21490.9,21495.9,0
2019/03/01,05:03:00,21495.9,21495.9,21490.9,21495.9,0
2019/03/01,05:04:00,21490.9,21495.9,21490.9,21490.9,0
2019/03/01,05:05:00,21495.9,21495.9,21485.9,21490.9,0
2019/03/01,05:07:00,21490.9,21490.9,21485.9,21490.9,0
2019/03/01,05:08:00,21485.9,21490.9,21480.9,21485.9,0
2019/03/01,05:09:00,21485.9,21490.9,21485.9,21490.9,0
2019/03/01,05:10:00,21490.9,21490.9,21485.9,21490.9,0
2019/03/01,05:11:00,21490.9,21490.9,21485.9,21485.9,0
2019/03/01,05:12:00,21490.9,21495.9,21490.9,21490.9,0
2019/03/01,05:13:00,21495.9,21495.9,21490.9,21490.9,0
2019/03/01,05:14:00,21490.9,21490.9,21490.9,21490.9,0
2019/03/01,05:15:00,21490.9,21490.9,21480.9,21485.9,0
2019/03/01,05:16:00,21485.9,21485.9,21485.9,21485.9,0
2019/03/01,05:17:00,21485.9,21485.9,21480.9,21480.9,0
2019/03/01,05:18:00,21480.9,21480.9,21475.9,21480.9,0
2019/03/01,05:19:00,21485.9,21485.9,21480.9,21485.9,0
2019/03/01,05:20:00,21485.9,21485.9,21485.9,21485.9,0
2019/03/01,05:21:00,21490.9,21490.9,21485.9,21490.9,0
2019/03/01,05:22:00,21495.9,21495.9,21490.9,21495.9,0
2019/03/01,05:23:00,21495.9,21495.9,21490.9,21495.9,0
2019/03/01,05:24:00,21490.9,21495.9,21490.9,21490.9,0
2019/03/01,05:25:00,21495.9,21495.9,21490.9,21490.9,0
2019/03/01,05:26:00,21495.9,21495.9,21490.9,21495.9,0
2019/03/01,05:27:00,21500.9,21500.9,21495.9,21500.9,0
2019/03/01,05:28:00,21495.9,21495.9,21495.9,21495.9,0
2019/03/01,05:29:00,21495.9,21500.9,21490.9,21495.9,0
2019/03/01,05:30:00,21500.9,21500.9,21495.9,21495.9,0
2019/03/01,05:31:00,21500.9,21500.9,21495.9,21495.9,0
2019/03/01,05:32:00,21500.9,21500.9,21495.9,21500.9,0
2019/03/01,05:33:00,21505.9,21510.9,21505.9,21510.9,0
2019/03/01,05:36:00,21515.9,21515.9,21515.9,21515.9,0
2019/03/01,05:37:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,05:38:00,21520.9,21525.9,21515.9,21525.9,0
2019/03/01,05:39:00,21525.9,21525.9,21515.9,21515.9,0
2019/03/01,05:40:00,21520.9,21520.9,21515.9,21520.9,0
2019/03/01,05:41:00,21520.9,21520.9,21515.9,21515.9,0
2019/03/01,05:42:00,21515.9,21515.9,21505.9,21505.9,0
2019/03/01,05:43:00,21510.9,21510.9,21505.9,21510.9,0
2019/03/01,05:44:00,21505.9,21515.9,21505.9,21510.9,0
2019/03/01,05:45:00,21515.9,21515.9,21510.9,21510.9,0
2019/03/01,08:32:00,21470.9,21470.9,21470.9,21470.9,0
2019/03/01,08:33:00,21470.9,21470.9,21465.9,21465.9,0
2019/03/01,08:34:00,21465.9,21465.9,21460.9,21460.9,0
2019/03/01,08:36:00,21465.9,21470.9,21465.9,21470.9,0
2019/03/01,08:37:00,21475.9,21475.9,21475.9,21475.9,0
2019/03/01,08:39:00,21480.9,21480.9,21480.9,21480.9,0
2019/03/01,08:40:00,21485.9,21490.9,21485.9,21485.9,0
2019/03/01,08:41:00,21485.9,21485.9,21480.9,21485.9,0
2019/03/01,08:42:00,21485.9,21485.9,21480.9,21485.9,0
2019/03/01,08:43:00,21490.9,21495.9,21490.9,21495.9,0
2019/03/01,08:44:00,21500.9,21500.9,21485.9,21495.9,0
2019/03/01,08:45:00,21500.9,21500.9,21495.9,21500.9,0
2019/03/01,08:46:00,21505.9,21515.9,21505.9,21505.9,0
2019/03/01,08:47:00,21505.9,21505.9,21500.9,21505.9,0
2019/03/01,08:48:00,21505.9,21505.9,21500.9,21500.9,0
2019/03/01,08:49:00,21500.9,21500.9,21495.9,21495.9,0
2019/03/01,08:50:00,21500.9,21505.9,21495.9,21500.9,0
2019/03/01,08:51:00,21505.9,21505.9,21495.9,21495.9,0
2019/03/01,08:52:00,21495.9,21495.9,21485.9,21485.9,0
2019/03/01,08:54:00,21485.9,21485.9,21475.9,21480.9,0
2019/03/01,08:55:00,21475.9,21485.9,21475.9,21485.9,0
2019/03/01,08:56:00,21490.9,21490.9,21475.9,21485.9,0
2019/03/01,08:57:00,21480.9,21485.9,21480.9,21485.9,0
2019/03/01,08:58:00,21490.9,21490.9,21485.9,21485.9,0
2019/03/01,08:59:00,21490.9,21490.9,21485.9,21490.9,0
2019/03/01,09:00:00,21490.9,21490.9,21485.9,21490.9,0
2019/03/01,09:01:00,21485.9,21505.9,21480.9,21505.9,0
2019/03/01,09:02:00,21505.9,21555.9,21500.9,21550.9,0
2019/03/01,09:03:00,21555.9,21575.9,21550.9,21570.9,0
2019/03/01,09:04:00,21575.9,21580.9,21565.9,21570.9,0
2019/03/01,09:05:00,21575.9,21575.9,21570.9,21575.9,0
2019/03/01,09:06:00,21575.9,21590.9,21570.9,21580.9,0
2019/03/01,09:07:00,21575.9,21580.9,21570.9,21580.9,0
2019/03/01,09:08:00,21585.9,21620.9,21580.9,21585.9,0
2019/03/01,09:09:00,21585.9,21585.9,21565.9,21565.9,0
2019/03/01,09:10:00,21570.9,21575.9,21565.9,21570.9,0
2019/03/01,09:11:00,21565.9,21580.9,21560.9,21570.9,0
2019/03/01,09:12:00,21570.9,21570.9,21565.9,21570.9,0
2019/03/01,09:13:00,21570.9,21580.9,21565.9,21580.9,0
2019/03/01,09:14:00,21585.9,21595.9,21570.9,21570.9,0
2019/03/01,09:15:00,21575.9,21585.9,21570.9,21575.9,0
2019/03/01,09:16:00,21580.9,21580.9,21570.9,21575.9,0
2019/03/01,09:17:00,21580.9,21585.9,21580.9,21580.9,0
2019/03/01,09:18:00,21575.9,21575.9,21570.9,21575.9,0
2019/03/01,09:19:00,21575.9,21580.9,21570.9,21570.9,0
2019/03/01,09:21:00,21575.9,21575.9,21570.9,21570.9,0
2019/03/01,09:22:00,21570.9,21570.9,21565.9,21565.9,0
2019/03/01,09:23:00,21560.9,21565.9,21550.9,21560.9,0
2019/03/01,09:24:00,21565.9,21565.9,21560.9,21560.9,0
2019/03/01,09:25:00,21560.9,21560.9,21555.9,21560.9,0
2019/03/01,09:26:00,21555.9,21555.9,21550.9,21550.9,0
2019/03/01,09:27:00,21555.9,21555.9,21550.9,21555.9,0
2019/03/01,09:28:00,21560.9,21560.9,21555.9,21555.9,0
2019/03/01,09:29:00,21560.9,21560.9,21555.9,21560.9,0
2019/03/01,09:30:00,21560.9,21560.9,21550.9,21555.9,0
2019/03/01,09:31:00,21560.9,21565.9,21555.9,21565.9,0
2019/03/01,09:32:00,21565.9,21565.9,21555.9,21560.9,0
2019/03/01,09:33:00,21560.9,21560.9,21555.7,21555.7,0
2019/03/01,09:34:00,21555.6,21560.6,21555.6,21555.6,0
2019/03/01,09:35:00,21560.6,21560.6,21560.6,21560.6,0
2019/03/01,09:36:00,21560.4,21560.4,21560.4,21560.4,0
2019/03/01,09:39:00,21565.4,21565.4,21535.4,21545.4,0
2019/03/01,09:40:00,21545.4,21545.4,21535.4,21540.3,0
2019/03/01,09:41:00,21540.3,21540.3,21525.2,21540.2,0
2019/03/01,09:42:00,21540.3,21545.3,21540.3,21540.3,0
2019/03/01,09:43:00,21545.3,21545.3,21540.2,21540.2,0
2019/03/01,09:44:00,21540.2,21540.2,21535.1,21535.1,0
2019/03/01,09:45:00,21540.1,21545.1,21535.1,21540.1,0
2019/03/01,09:46:00,21540.1,21545.0,21535.0,21545.0,0
2019/03/01,09:47:00,21544.9,21549.9,21544.9,21544.9,0
2019/03/01,09:48:00,21544.9,21549.9,21539.9,21549.9,0
2019/03/01,09:49:00,21554.9,21564.9,21554.9,21559.9,0
2019/03/01,09:50:00,21559.8,21564.8,21559.8,21559.8,0
2019/03/01,09:51:00,21559.7,21559.7,21554.7,21559.7,0
2019/03/01,09:52:00,21559.7,21559.7,21549.8,21549.8,0
2019/03/01,09:53:00,21549.6,21554.6,21549.6,21549.6,0
2019/03/01,09:54:00,21554.6,21559.4,21549.4,21559.4,0
2019/03/01,09:55:00,21559.4,21559.4,21544.2,21544.2,0
2019/03/01,09:56:00,21549.2,21559.1,21544.1,21549.1,0
2019/03/01,09:57:00,21554.1,21559.0,21549.1,21554.0,0
2019/03/01,09:58:00,21553.9,21558.9,21553.9,21558.9,0
2019/03/01,09:59:00,21558.9,21558.9,21548.8,21553.8,0
2019/03/01,10:00:00,21548.8,21553.8,21548.6,21548.6,0
2019/03/01,10:01:00,21553.6,21558.5,21548.5,21553.5,0
2019/03/01,10:02:00,21553.3,21553.3,21548.3,21553.3,0
2019/03/01,10:03:00,21553.4,21558.4,21553.4,21553.4,0
2019/03/01,10:04:00,21553.2,21558.2,21553.2,21553.2,0
2019/03/01,10:05:00,21553.1,21558.1,21553.1,21553.1,0
2019/03/01,10:06:00,21558.1,21558.1,21553.0,21553.0,0
2019/03/01,10:07:00,21552.9,21557.9,21552.9,21557.9,0
2019/03/01,10:08:00,21557.9,21562.8,21552.8,21552.8,0
2019/03/01,10:09:00,21552.7,21557.7,21552.7,21552.7,0
2019/03/01,10:10:00,21557.7,21557.7,21552.6,21557.6,0
2019/03/01,10:11:00,21552.6,21557.6,21552.6,21557.5,0
2019/03/01,10:12:00,21562.5,21582.5,21557.5,21577.5,0
2019/03/01,10:13:00,21582.5,21582.5,21572.4,21577.4,0
2019/03/01,10:14:00,21582.4,21582.4,21577.4,21577.4,0
2019/03/01,10:15:00,21582.4,21587.4,21577.4,21577.4,0
2019/03/01,10:16:00,21582.4,21587.3,21572.3,21577.3,0
2019/03/01,10:17:00,21577.3,21577.3,21572.3,21577.3,0
2019/03/01,10:18:00,21582.3,21582.3,21577.3,21582.3,0
2019/03/01,10:19:00,21577.3,21582.3,21577.2,21577.2,0
2019/03/01,10:20:00,21577.3,21577.3,21577.3,21577.3,0
2019/03/01,10:21:00,21582.3,21582.3,21577.3,21577.3,0
2019/03/01,10:22:00,21577.2,21582.2,21577.2,21577.2,0
2019/03/01,10:23:00,21577.2,21577.3,21572.2,21572.3,0
2019/03/01,10:24:00,21572.3,21577.3,21567.3,21572.3,0
2019/03/01,10:25:00,21572.3,21577.3,21562.3,21562.3,0
2019/03/01,10:26:00,21557.3,21567.3,21552.3,21562.3,0
2019/03/01,10:27:00,21567.3,21572.3,21562.3,21567.3,0
2019/03/01,10:28:00,21567.3,21567.3,21562.3,21567.3,0
2019/03/01,10:29:00,21567.1,21567.1,21557.1,21562.1,0
2019/03/01,10:30:00,21567.1,21567.1,21562.1,21567.1,0
2019/03/01,10:31:00,21567.1,21572.0,21562.0,21562.0,0
2019/03/01,10:32:00,21561.9,21561.9,21556.9,21561.9,0
2019/03/01,10:33:00,21561.9,21561.9,21551.9,21556.9,0
2019/03/01,10:34:00,21556.9,21556.9,21541.9,21546.9,0
2019/03/01,10:35:00,21551.9,21561.9,21551.9,21561.9,0
2019/03/01,10:36:00,21561.9,21561.9,21556.9,21556.9,0
2019/03/01,10:37:00,21557.0,21562.0,21542.0,21547.0,0
2019/03/01,10:38:00,21542.0,21557.1,21542.0,21552.1,0
2019/03/01,10:39:00,21552.1,21552.1,21547.1,21547.1,0
2019/03/01,10:40:00,21547.0,21552.0,21542.0,21547.0,0
2019/03/01,10:41:00,21547.1,21552.1,21542.1,21552.1,0
2019/03/01,10:42:00,21547.1,21557.1,21547.1,21557.1,0
2019/03/01,10:43:00,21557.1,21557.1,21552.0,21552.0,0
2019/03/01,10:44:00,21557.0,21557.0,21552.0,21557.0,0
2019/03/01,10:45:00,21552.0,21561.9,21552.0,21561.9,0
2019/03/01,10:46:00,21566.9,21611.8,21566.9,21591.8,0
2019/03/01,10:47:00,21591.8,21591.9,21571.9,21571.9,0
2019/03/01,10:48:00,21571.8,21576.8,21571.8,21571.8,0
2019/03/01,10:49:00,21571.9,21576.9,21561.9,21566.9,0
2019/03/01,10:50:00,21571.9,21581.9,21566.9,21571.9,0
2019/03/01,10:51:00,21576.9,21587.0,21571.9,21582.0,0
2019/03/01,10:52:00,21582.0,21592.1,21577.0,21592.1,0
2019/03/01,10:53:00,21592.1,21592.1,21572.0,21577.0,0
2019/03/01,10:54:00,21577.0,21577.1,21562.1,21567.1,0
2019/03/01,10:55:00,21567.1,21567.3,21557.1,21562.3,0
2019/03/01,10:56:00,21562.4,21567.4,21562.4,21567.4,0
2019/03/01,10:57:00,21567.4,21567.4,21562.4,21567.4,0
2019/03/01,10:58:00,21567.4,21572.4,21562.4,21567.4,0
2019/03/01,10:59:00,21567.5,21572.5,21562.5,21567.5,0
2019/03/01,11:00:00,21567.5,21572.5,21562.5,21572.5,0
2019/03/01,11:01:00,21572.5,21572.5,21567.5,21567.5,0
2019/03/01,11:02:00,21567.5,21572.5,21562.5,21567.5,0
2019/03/01,11:03:00,21572.5,21572.5,21562.6,21567.6,0
2019/03/01,11:04:00,21567.6,21567.6,21562.5,21567.5,0
2019/03/01,11:05:00,21567.6,21567.6,21557.6,21562.6,0
2019/03/01,11:06:00,21562.6,21572.7,21557.6,21567.7,0
2019/03/01,11:07:00,21572.7,21572.7,21567.7,21567.7,0
2019/03/01,11:08:00,21572.7,21572.7,21547.7,21552.7,0
2019/03/01,11:09:00,21552.9,21557.9,21552.9,21557.9,0
2019/03/01,11:10:00,21557.9,21557.9,21552.9,21557.9,0
2019/03/01,11:11:00,21557.9,21563.0,21552.9,21563.0,0
2019/03/01,11:12:00,21558.0,21573.0,21558.0,21573.0,0
2019/03/01,11:13:00,21573.0,21573.0,21563.0,21568.0,0
2019/03/01,11:14:00,21568.1,21568.1,21563.1,21568.1,0
2019/03/01,11:15:00,21568.1,21568.1,21563.1,21563.1,0
2019/03/01,11:16:00,21568.1,21568.1,21563.1,21568.1,0
2019/03/01,11:17:00,21573.1,21578.0,21568.0,21578.0,0
2019/03/01,11:18:00,21573.0,21578.0,21573.0,21578.0,0
2019/03/01,11:19:00,21577.9,21582.9,21577.9,21582.9,0
2019/03/01,11:20:00,21582.9,21582.9,21577.9,21582.9,0
2019/03/01,11:22:00,21577.9,21582.9,21572.8,21577.8,0
2019/03/01,11:23:00,21582.8,21582.8,21572.7,21577.7,0
2019/03/01,11:24:00,21577.5,21577.5,21572.5,21577.5,0
2019/03/01,11:25:00,21582.5,21582.5,21572.5,21577.5,0
2019/03/01,11:26:00,21577.4,21582.4,21577.4,21582.4,0
2019/03/01,11:27:00,21582.4,21582.4,21572.3,21582.3,0
2019/03/01,11:28:00,21577.3,21582.3,21577.3,21577.3,0
2019/03/01,11:29:00,21582.3,21582.3,21577.3,21577.3,0
2019/03/01,11:30:00,21577.3,21577.3,21572.3,21577.3,0
2019/03/01,11:31:00,21582.3,21592.4,21582.3,21592.4,0
2019/03/01,11:32:00,21597.4,21597.4,21592.4,21592.4,0
2019/03/01,11:33:00,21597.4,21597.4,21592.4,21597.4,0
2019/03/01,11:34:00,21597.4,21597.4,21592.4,21597.4,0
2019/03/01,11:35:00,21602.4,21602.4,21592.4,21592.4,0
2019/03/01,11:36:00,21592.4,21592.4,21587.4,21592.4,0
2019/03/01,11:37:00,21592.4,21592.4,21587.4,21592.4,0
2019/03/01,11:38:00,21597.4,21602.4,21592.4,21597.4,0
2019/03/01,11:39:00,21592.4,21597.4,21587.4,21587.4,0
2019/03/01,11:40:00,21592.4,21592.4,21587.4,21587.4,0
2019/03/01,11:41:00,21592.4,21597.4,21587.4,21592.4,0
2019/03/01,11:42:00,21597.4,21607.4,21592.4,21602.4,0
2019/03/01,11:43:00,21602.4,21602.4,21597.4,21597.4,0
2019/03/01,11:45:00,21602.4,21607.4,21597.4,21607.4,0
2019/03/01,11:46:00,21602.4,21607.4,21597.4,21602.4,0
2019/03/01,11:47:00,21607.4,21607.4,21597.4,21597.4,0
2019/03/01,11:48:00,21602.4,21602.4,21597.4,21602.4,0
2019/03/01,11:49:00,21602.4,21602.4,21597.4,21602.4,0
2019/03/01,11:50:00,21602.4,21607.4,21597.4,21602.4,0
2019/03/01,11:51:00,21607.4,21607.4,21602.4,21602.4,0
2019/03/01,11:52:00,21607.4,21607.4,21602.4,21602.4,0
2019/03/01,11:53:00,21607.4,21607.4,21602.4,21607.4,0
2019/03/01,11:54:00,21612.4,21612.4,21607.4,21607.4,0
2019/03/01,11:55:00,21607.4,21612.4,21602.4,21612.4,0
2019/03/01,11:56:00,21617.4,21617.4,21607.4,21607.4,0
2019/03/01,11:57:00,21612.4,21612.4,21607.4,21612.4,0
2019/03/01,11:58:00,21612.4,21612.4,21607.4,21612.4,0
2019/03/01,11:59:00,21612.4,21612.4,21607.4,21612.4,0
2019/03/01,12:00:00,21612.4,21612.4,21607.4,21607.4,0
2019/03/01,12:01:00,21612.4,21622.4,21607.4,21612.4,0
2019/03/01,12:02:00,21617.4,21627.4,21617.4,21617.4,0
2019/03/01,12:03:00,21622.4,21647.4,21622.4,21647.4,0
2019/03/01,12:04:00,21642.4,21647.4,21622.4,21622.4,0
2019/03/01,12:05:00,21622.4,21627.4,21617.4,21627.4,0
2019/03/01,12:06:00,21632.4,21637.4,21627.4,21632.4,0
2019/03/01,12:07:00,21637.4,21642.4,21632.4,21642.4,0
2019/03/01,12:08:00,21647.4,21647.4,21637.4,21642.4,0
2019/03/01,12:09:00,21642.4,21642.4,21637.4,21642.4,0
2019/03/01,12:10:00,21637.4,21642.4,21637.4,21642.4,0
2019/03/01,12:12:00,21642.4,21642.4,21637.4,21642.4,0
2019/03/01,12:13:00,21637.4,21642.4,21637.4,21637.4,0
2019/03/01,12:14:00,21637.4,21637.4,21632.4,21637.4,0
2019/03/01,12:15:00,21637.4,21637.4,21627.4,21632.4,0
2019/03/01,12:16:00,21632.4,21632.4,21622.4,21632.4,0
2019/03/01,12:17:00,21637.4,21637.4,21632.4,21632.4,0
2019/03/01,12:18:00,21637.4,21637.4,21627.4,21632.4,0
2019/03/01,12:19:00,21632.4,21632.4,21622.4,21622.4,0
2019/03/01,12:20:00,21622.4,21622.4,21617.4,21622.4,0
2019/03/01,12:21:00,21622.4,21622.4,21617.4,21622.4,0
2019/03/01,12:22:00,21622.4,21622.4,21622.4,21622.4,0
2019/03/01,12:24:00,21622.4,21622.4,21617.4,21622.4,0
2019/03/01,12:25:00,21617.4,21622.4,21617.4,21617.4,0
2019/03/01,12:26:00,21617.4,21622.4,21612.4,21617.4,0
2019/03/01,12:27:00,21622.4,21622.4,21617.4,21622.4,0
2019/03/01,12:28:00,21627.4,21627.4,21622.4,21622.4,0
2019/03/01,12:29:00,21627.4,21627.4,21627.4,21627.4,0
2019/03/01,12:30:00,21627.4,21627.4,21622.4,21622.4,0
2019/03/01,12:31:00,21627.4,21627.4,21622.4,21622.4,0
2019/03/01,12:32:00,21632.5,21632.5,21627.5,21632.5,0
2019/03/01,12:33:00,21627.5,21632.5,21627.5,21632.5,0
2019/03/01,12:34:00,21632.7,21632.7,21627.7,21632.7,0
2019/03/01,12:35:00,21632.8,21632.8,21627.8,21627.8,0
2019/03/01,12:36:00,21622.8,21627.8,21622.8,21627.8,0
2019/03/01,12:37:00,21628.0,21628.0,21628.0,21628.0,0
2019/03/01,12:38:00,21633.0,21633.1,21628.0,21633.1,0
2019/03/01,12:40:00,21633.2,21633.2,21633.2,21633.2,0
2019/03/01,12:41:00,21633.2,21633.2,21623.1,21633.1,0
2019/03/01,12:42:00,21638.1,21638.1,21633.1,21633.1,0
2019/03/01,12:43:00,21638.1,21638.1,21633.0,21633.0,0
2019/03/01,12:44:00,21638.0,21638.0,21633.0,21638.0,0
2019/03/01,12:45:00,21638.0,21638.0,21632.9,21632.9,0
2019/03/01,12:46:00,21632.9,21633.0,21627.9,21633.0,0
2019/03/01,12:48:00,21633.0,21633.0,21628.0,21628.0,0
2019/03/01,12:49:00,21628.1,21628.1,21623.1,21628.1,0
2019/03/01,12:50:00,21628.0,21628.0,21623.0,21623.0,0
2019/03/01,12:51:00,21622.9,21627.9,21622.9,21622.9,0
2019/03/01,12:52:00,21622.8,21622.8,21622.8,21622.8,0
2019/03/01,12:53:00,21622.6,21627.6,21622.6,21622.6,0
2019/03/01,12:54:00,21627.6,21632.6,21627.6,21632.6,0
2019/03/01,12:55:00,21632.5,21637.5,21632.5,21632.5,0
2019/03/01,12:56:00,21637.5,21642.4,21632.5,21637.4,0
2019/03/01,12:57:00,21637.3,21637.3,21632.3,21632.3,0
2019/03/01,12:58:00,21632.4,21632.4,21632.4,21632.4,0
2019/03/01,13:00:00,21632.3,21632.3,21632.3,21632.3,0
2019/03/01,13:01:00,21632.1,21632.1,21632.1,21632.1,0
2019/03/01,13:02:00,21632.0,21632.0,21632.0,21632.0,0
2019/03/01,13:03:00,21631.9,21636.9,21631.9,21636.9,0
2019/03/01,13:04:00,21636.8,21636.8,21636.8,21636.8,0
2019/03/01,13:05:00,21636.7,21636.7,21636.7,21636.7,0
2019/03/01,13:06:00,21636.6,21641.6,21636.6,21636.6,0
2019/03/01,13:07:00,21636.5,21636.5,21636.5,21636.5,0
2019/03/01,13:08:00,21636.4,21636.4,21636.4,21636.4,0
2019/03/01,13:09:00,21636.3,21636.3,21631.3,21631.3,0
2019/03/01,13:11:00,21631.1,21631.1,21631.1,21631.1,0
2019/03/01,13:12:00,21636.1,21636.2,21636.1,21636.2,0
2019/03/01,13:13:00,21636.1,21636.1,21636.1,21636.1,0
2019/03/01,13:14:00,21636.0,21636.0,21636.0,21636.0,0
2019/03/01,13:15:00,21636.0,21636.0,21631.0,21631.0,0
2019/03/01,13:16:00,21630.9,21635.9,21630.9,21630.9,0
2019/03/01,13:18:00,21635.8,21635.8,21630.8,21630.8,0
2019/03/01,13:20:00,21630.8,21630.8,21625.8,21625.8,0
2019/03/01,13:21:00,21625.9,21625.9,21625.9,21625.9,0
2019/03/01,13:22:00,21626.0,21626.0,21616.0,21621.0,0
2019/03/01,13:23:00,21616.0,21626.0,21616.0,21626.0,0
2019/03/01,13:24:00,21631.0,21631.0,21626.0,21626.0,0
2019/03/01,13:25:00,21631.0,21631.0,21625.8,21630.8,0
2019/03/01,13:26:00,21630.9,21630.9,21625.9,21630.9,0
2019/03/01,13:27:00,21630.8,21635.8,21630.8,21635.8,0
2019/03/01,13:28:00,21635.8,21635.8,21630.8,21630.8,0
2019/03/01,13:29:00,21630.7,21635.7,21630.7,21635.7,0
2019/03/01,13:30:00,21635.7,21635.8,21630.7,21630.8,0
2019/03/01,13:33:00,21630.7,21635.7,21630.7,21635.7,0
2019/03/01,13:34:00,21635.6,21640.6,21635.6,21635.6,0
2019/03/01,13:35:00,21635.5,21640.5,21635.5,21635.5,0
2019/03/01,13:36:00,21640.5,21640.5,21635.5,21635.5,0
2019/03/01,13:37:00,21635.3,21635.3,21635.3,21635.3,0
2019/03/01,13:38:00,21635.4,21635.4,21635.4,21635.4,0
2019/03/01,13:40:00,21635.1,21640.1,21630.1,21635.1,0
2019/03/01,13:43:00,21635.0,21635.0,21635.0,21635.0,0
2019/03/01,13:45:00,21634.9,21634.9,21634.9,21634.9,0
2019/03/01,13:46:00,21634.8,21639.8,21634.8,21639.8,0
2019/03/01,13:47:00,21639.9,21639.9,21634.9,21634.9,0
2019/03/01,13:48:00,21634.9,21634.9,21629.9,21634.9,0
2019/03/01,13:49:00,21634.8,21634.8,21629.8,21629.9,0
2019/03/01,13:51:00,21629.9,21630.0,21624.9,21630.0,0
2019/03/01,13:55:00,21629.9,21634.9,21629.9,21634.9,0
2019/03/01,13:56:00,21634.7,21634.7,21629.7,21629.7,0
2019/03/01,14:00:00,21624.7,21629.7,21624.7,21629.7,0
2019/03/01,14:01:00,21634.7,21634.7,21629.7,21629.7,0
2019/03/01,14:02:00,21629.6,21629.6,21624.6,21629.6,0
2019/03/01,14:03:00,21629.7,21629.7,21624.7,21629.7,0
2019/03/01,14:04:00,21629.6,21629.6,21624.6,21629.6,0
2019/03/01,14:05:00,21629.7,21634.7,21629.7,21629.7,0
2019/03/01,14:06:00,21629.7,21629.7,21624.7,21624.7,0
2019/03/01,14:07:00,21629.7,21629.9,21624.7,21624.9,0
2019/03/01,14:08:00,21625.0,21625.0,21625.0,21625.0,0
2019/03/01,14:12:00,21625.1,21625.1,21620.1,21625.1,0
2019/03/01,14:13:00,21625.1,21625.1,21620.1,21620.1,0
2019/03/01,14:15:00,21625.1,21625.1,21615.1,21620.1,0
2019/03/01,14:17:00,21625.1,21625.1,21615.1,21620.1,0
2019/03/01,14:18:00,21620.1,21620.1,21615.0,21620.0,0
2019/03/01,14:20:00,21619.9,21624.9,21619.9,21619.9,0
2019/03/01,14:21:00,21624.9,21624.9,21619.9,21624.9,0
2019/03/01,14:23:00,21629.9,21629.9,21624.9,21629.9,0
2019/03/01,14:24:00,21634.9,21634.9,21629.9,21634.9,0
2019/03/01,14:25:00,21639.9,21639.9,21639.9,21639.9,0
2019/03/01,14:26:00,21639.9,21639.9,21634.8,21634.8,0
2019/03/01,14:27:00,21634.8,21634.8,21629.8,21629.8,0
2019/03/01,14:28:00,21629.7,21634.7,21629.7,21629.7,0
2019/03/01,14:29:00,21629.8,21634.8,21629.8,21634.8,0
2019/03/01,14:30:00,21634.8,21634.8,21629.8,21634.8,0
2019/03/01,14:31:00,21634.9,21634.9,21634.9,21634.9,0
2019/03/01,14:32:00,21634.8,21634.8,21634.8,21634.8,0
2019/03/01,14:33:00,21634.8,21634.9,21629.8,21629.9,0
2019/03/01,14:34:00,21634.9,21635.0,21629.9,21635.0,0
2019/03/01,14:36:00,21635.0,21635.0,21635.0,21635.0,0
2019/03/01,14:37:00,21635.0,21635.0,21630.0,21635.0,0
2019/03/01,14:38:00,21635.1,21635.1,21635.1,21635.1,0
2019/03/01,14:39:00,21635.1,21635.1,21630.1,21630.1,0
2019/03/01,14:40:00,21630.2,21630.2,21630.2,21630.2,0
2019/03/01,14:41:00,21635.2,21635.2,21630.2,21630.2,0
2019/03/01,14:42:00,21630.1,21630.1,21630.1,21630.1,0
2019/03/01,14:43:00,21630.0,21630.0,21620.0,21620.0,0
2019/03/01,14:44:00,21620.1,21620.1,21615.1,21615.1,0
2019/03/01,14:45:00,21615.0,21615.0,21615.0,21615.0,0
2019/03/01,14:46:00,21620.0,21620.0,21615.0,21620.0,0
2019/03/01,14:47:00,21620.0,21620.0,21615.0,21620.0,0
2019/03/01,14:48:00,21620.0,21620.0,21615.0,21620.0,0
2019/03/01,14:49:00,21620.0,21620.0,21615.0,21615.0,0
2019/03/01,14:51:00,21620.0,21620.0,21615.0,21620.0,0
2019/03/01,14:52:00,21625.0,21625.0,21620.0,21620.0,0
2019/03/01,14:53:00,21625.0,21625.0,21620.0,21625.0,0
2019/03/01,14:54:00,21625.0,21625.0,21620.0,21620.0,0
2019/03/01,14:56:00,21625.0,21625.0,21620.0,21620.0,0
2019/03/01,14:57:00,21625.0,21625.0,21620.0,21620.0,0
2019/03/01,14:59:00,21615.0,21620.0,21615.0,21620.0,0
2019/03/01,15:00:00,21620.0,21620.0,21610.0,21610.0,0
2019/03/01,15:01:00,21615.0,21615.0,21600.0,21605.0,0
2019/03/01,15:02:00,21610.0,21610.0,21610.0,21610.0,0
2019/03/01,15:03:00,21615.0,21615.0,21605.0,21610.0,0
2019/03/01,15:04:00,21615.0,21620.0,21610.0,21610.0,0
2019/03/01,15:05:00,21615.0,21615.0,21615.0,21615.0,0
2019/03/01,15:06:00,21620.0,21625.0,21620.0,21625.0,0
2019/03/01,15:07:00,21620.0,21625.0,21620.0,21625.0,0
2019/03/01,15:10:00,21630.0,21630.0,21625.0,21625.0,0
2019/03/01,15:11:00,21630.0,21635.0,21630.0,21635.0,0
2019/03/01,15:12:00,21640.0,21640.0,21640.0,21640.0,0
2019/03/01,15:13:00,21645.0,21645.0,21640.0,21640.0,0
2019/03/01,15:15:00,21640.0,21640.0,21625.0,21625.0,0
2019/03/01,15:16:00,21625.0,21625.0,21620.0,21620.0,0
2019/03/01,15:17:00,21620.0,21635.0,21620.0,21630.0,0
2019/03/01,15:18:00,21635.0,21635.0,21630.0,21630.0,0
2019/03/01,15:19:00,21635.0,21635.0,21630.0,21630.0,0
2019/03/01,15:20:00,21635.0,21635.0,21630.0,21630.0,0
2019/03/01,15:57:00,21655.0,21655.0,21655.0,21655.0,0
2019/03/01,15:58:00,21655.0,21655.0,21650.0,21650.0,0
2019/03/01,16:01:00,21645.0,21645.0,21645.0,21645.0,0
2019/03/01,16:02:00,21650.0,21650.0,21645.0,21650.0,0
2019/03/01,16:03:00,21650.0,21650.0,21645.0,21650.0,0
2019/03/01,16:05:00,21650.0,21650.0,21640.0,21640.0,0
2019/03/01,16:08:00,21645.0,21645.0,21645.0,21645.0,0
2019/03/01,16:10:00,21645.0,21650.0,21645.0,21650.0,0
2019/03/01,16:11:00,21650.0,21650.0,21645.0,21650.0,0
2019/03/01,16:12:00,21650.0,21650.0,21645.0,21645.0,0
2019/03/01,16:16:00,21650.0,21655.0,21650.0,21655.0,0
2019/03/01,16:17:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/01,16:21:00,21655.0,21655.0,21650.0,21650.0,0
2019/03/01,16:22:00,21655.0,21655.0,21655.0,21655.0,0
2019/03/01,16:23:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/01,16:24:00,21650.0,21650.0,21650.0,21650.0,0
2019/03/01,16:26:00,21650.0,21650.0,21645.0,21650.0,0
2019/03/01,16:27:00,21650.0,21650.0,21645.0,21645.0,0
2019/03/01,16:28:00,21650.0,21650.0,21645.0,21645.0,0
2019/03/01,16:29:00,21650.0,21650.0,21645.0,21645.0,0
2019/03/01,16:30:00,21650.0,21650.0,21650.0,21650.0,0
2019/03/01,16:31:00,21650.0,21650.0,21645.0,21645.0,0
2019/03/01,16:32:00,21650.0,21655.0,21650.0,21650.0,0
2019/03/01,16:33:00,21655.0,21660.0,21650.0,21655.0,0
2019/03/01,16:34:00,21650.0,21655.0,21650.0,21650.0,0
2019/03/01,16:35:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/01,16:36:00,21655.0,21655.0,21650.0,21650.0,0
2019/03/01,16:39:00,21650.0,21650.0,21645.0,21645.0,0
2019/03/01,16:41:00,21645.0,21645.0,21640.0,21645.0,0
2019/03/01,16:44:00,21650.0,21650.0,21650.0,21650.0,0
2019/03/01,16:45:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/01,16:47:00,21660.0,21665.0,21655.0,21660.0,0
2019/03/01,16:48:00,21665.0,21665.0,21665.0,21665.0,0
2019/03/01,16:50:00,21660.0,21665.0,21655.0,21660.0,0
2019/03/01,16:56:00,21665.0,21665.0,21665.0,21665.0,0
2019/03/01,16:57:00,21665.0,21665.0,21655.0,21660.0,0
2019/03/01,16:58:00,21655.0,21660.0,21655.0,21660.0,0
2019/03/01,17:00:00,21665.0,21670.0,21665.0,21665.0,0
2019/03/01,17:01:00,21665.0,21665.0,21650.0,21655.0,0
2019/03/01,17:02:00,21660.0,21660.0,21655.0,21655.0,0
2019/03/01,17:03:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/01,17:04:00,21660.0,21660.0,21655.0,21655.0,0
2019/03/01,17:05:00,21660.0,21660.0,21655.0,21655.0,0
2019/03/01,17:06:00,21660.0,21665.0,21655.0,21665.0,0
2019/03/01,17:07:00,21665.0,21665.0,21660.0,21660.0,0
2019/03/01,17:08:00,21660.0,21660.0,21655.0,21655.0,0
2019/03/01,17:09:00,21660.0,21660.0,21655.0,21660.0,0
2019/03/01,17:10:00,21660.0,21660.0,21655.0,21660.0,0
2019/03/01,17:12:00,21660.0,21660.0,21655.0,21660.0,0
2019/03/01,17:13:00,21660.0,21660.0,21655.0,21660.0,0
2019/03/01,17:14:00,21660.0,21660.0,21660.0,21660.0,0
2019/03/01,17:15:00,21665.0,21665.0,21660.0,21660.0,0
2019/03/01,17:16:00,21660.0,21660.0,21650.0,21650.0,0
2019/03/01,17:17:00,21655.0,21655.0,21650.0,21650.0,0
2019/03/01,17:18:00,21655.0,21660.0,21650.0,21655.0,0
2019/03/01,17:19:00,21660.0,21660.0,21655.0,21655.0,0
2019/03/01,17:20:00,21660.0,21660.0,21655.0,21660.0,0
2019/03/01,17:22:00,21665.0,21665.0,21665.0,21665.0,0
2019/03/01,17:24:00,21665.0,21665.0,21665.0,21665.0,0
2019/03/01,17:25:00,21670.0,21670.0,21670.0,21670.0,0
2019/03/01,17:26:00,21665.0,21670.0,21665.0,21670.0,0
2019/03/01,17:28:00,21670.0,21670.0,21665.0,21670.0,0
2019/03/01,17:29:00,21670.0,21670.0,21665.0,21665.0,0
2019/03/01,17:31:00,21670.0,21675.0,21670.0,21675.0,0
2019/03/01,17:34:00,21680.0,21680.0,21680.0,21680.0,0
2019/03/01,17:35:00,21680.0,21680.0,21670.0,21675.0,0
2019/03/01,17:36:00,21675.0,21675.0,21670.0,21670.0,0
2019/03/01,17:38:00,21665.0,21670.0,21665.0,21665.0,0
2019/03/01,17:39:00,21670.0,21670.0,21665.0,21665.0,0
2019/03/01,17:40:00,21670.0,21670.0,21665.0,21670.0,0
2019/03/01,17:41:00,21670.0,21670.0,21665.0,21670.0,0
2019/03/01,17:43:00,21675.0,21675.0,21670.0,21670.0,0
2019/03/01,17:44:00,21675.0,21675.0,21670.0,21675.0,0
2019/03/01,17:46:00,21680.0,21690.0,21680.0,21685.0,0
2019/03/01,17:47:00,21690.0,21690.0,21685.0,21685.0,0
2019/03/01,17:48:00,21690.0,21690.0,21685.0,21690.0,0
2019/03/01,17:49:00,21695.0,21700.0,21690.0,21695.0,0
2019/03/01,17:54:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,17:57:00,21695.0,21695.0,21695.0,21695.0,0
2019/03/01,18:01:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,18:03:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,18:04:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,18:07:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,18:08:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,18:09:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,18:10:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,18:11:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,18:12:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/01,18:15:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,18:17:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,18:18:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,18:19:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,18:20:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,18:21:00,21705.0,21710.0,21700.0,21705.0,0
2019/03/01,18:22:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,18:23:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,18:24:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,18:25:00,21705.0,21710.0,21705.0,21710.0,0
2019/03/01,18:26:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,18:27:00,21715.0,21715.0,21710.0,21715.0,0
2019/03/01,18:28:00,21710.0,21715.0,21710.0,21715.0,0
2019/03/01,18:29:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,18:30:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,18:31:00,21715.0,21715.0,21710.0,21715.0,0
2019/03/01,18:32:00,21720.0,21720.0,21715.0,21715.0,0
2019/03/01,18:33:00,21720.0,21720.0,21715.0,21715.0,0
2019/03/01,18:35:00,21720.0,21720.0,21715.0,21715.0,0
2019/03/01,18:36:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,18:37:00,21715.0,21715.0,21715.0,21715.0,0
2019/03/01,18:38:00,21710.0,21715.0,21710.0,21715.0,0
2019/03/01,18:39:00,21715.0,21715.0,21715.0,21715.0,0
2019/03/01,18:40:00,21715.0,21715.0,21710.0,21715.0,0
2019/03/01,18:41:00,21710.0,21710.0,21710.0,21710.0,0
2019/03/01,18:43:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,18:44:00,21710.0,21710.0,21700.0,21705.0,0
2019/03/01,18:45:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,18:47:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,18:50:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/01,18:51:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,18:54:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,18:55:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,18:57:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,18:59:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,19:00:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,19:01:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,19:04:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,19:06:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,19:08:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,19:14:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,19:15:00,21695.0,21695.0,21690.0,21695.0,0
2019/03/01,19:16:00,21695.0,21695.0,21690.0,21695.0,0
2019/03/01,19:17:00,21695.0,21695.0,21690.0,21695.0,0
2019/03/01,19:19:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,19:21:00,21695.0,21695.0,21690.0,21695.0,0
2019/03/01,19:22:00,21695.0,21700.0,21690.0,21695.0,0
2019/03/01,19:24:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,19:25:00,21695.0,21695.0,21690.0,21695.0,0
2019/03/01,19:26:00,21695.0,21695.0,21690.0,21690.0,0
2019/03/01,19:27:00,21695.0,21695.0,21690.0,21695.0,0
2019/03/01,19:28:00,21695.0,21695.0,21695.0,21695.0,0
2019/03/01,19:29:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,19:30:00,21700.0,21700.0,21700.0,21700.0,0
2019/03/01,19:32:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/01,19:33:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,19:34:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,19:35:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,19:36:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,19:37:00,21695.0,21695.0,21690.0,21690.0,0
2019/03/01,19:38:00,21695.0,21695.0,21690.0,21690.0,0
2019/03/01,19:40:00,21685.0,21695.0,21685.0,21690.0,0
2019/03/01,19:41:00,21695.0,21700.0,21690.0,21695.0,0
2019/03/01,19:45:00,21700.0,21700.0,21700.0,21700.0,0
2019/03/01,19:46:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,19:47:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,19:48:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,19:49:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,19:51:00,21700.0,21705.0,21695.0,21700.0,0
2019/03/01,19:52:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,19:53:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,19:55:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,19:57:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,19:58:00,21700.0,21700.0,21700.0,21700.0,0
2019/03/01,19:59:00,21695.0,21700.0,21695.0,21700.0,0
2019/03/01,20:00:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,20:01:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,20:02:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,20:07:00,21695.0,21695.0,21690.0,21695.0,0
2019/03/01,20:12:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,20:13:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,20:14:00,21695.0,21700.0,21695.0,21695.0,0
2019/03/01,20:15:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,20:16:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,20:18:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,20:27:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,20:31:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/01,20:33:00,21700.0,21700.0,21700.0,21700.0,0
2019/03/01,20:35:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,20:36:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,20:42:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/01,20:47:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,20:48:00,21700.0,21700.0,21695.0,21700.0,0
2019/03/01,20:49:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,20:50:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,20:51:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,20:52:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,20:54:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,20:55:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,20:58:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,20:59:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,21:04:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,21:05:00,21715.0,21715.0,21710.0,21715.0,0
2019/03/01,21:06:00,21710.0,21715.0,21710.0,21715.0,0
2019/03/01,21:08:00,21720.0,21720.0,21715.0,21715.0,0
2019/03/01,21:09:00,21720.0,21720.0,21720.0,21720.0,0
2019/03/01,21:10:00,21720.0,21720.0,21715.0,21715.0,0
2019/03/01,21:11:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,21:13:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,21:14:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,21:16:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,21:17:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,21:19:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,21:20:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,21:27:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,21:29:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,21:30:00,21700.0,21705.0,21700.0,21700.0,0
2019/03/01,21:32:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,21:33:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,21:37:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,21:38:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,21:39:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,21:40:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,21:41:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,21:43:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,21:44:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/01,21:49:00,21705.0,21710.0,21700.0,21710.0,0
2019/03/01,21:50:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,21:51:00,21700.0,21700.0,21700.0,21700.0,0
2019/03/01,21:53:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,21:54:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,21:57:00,21710.0,21710.0,21710.0,21710.0,0
2019/03/01,21:58:00,21705.0,21715.0,21705.0,21710.0,0
2019/03/01,21:59:00,21715.0,21715.0,21710.0,21715.0,0
2019/03/01,22:00:00,21710.0,21715.0,21710.0,21710.0,0
2019/03/01,22:01:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,22:02:00,21715.0,21715.0,21710.0,21715.0,0
2019/03/01,22:03:00,21710.0,21715.0,21710.0,21715.0,0
2019/03/01,22:05:00,21720.0,21720.0,21715.0,21715.0,0
2019/03/01,22:06:00,21720.0,21720.0,21715.0,21720.0,0
2019/03/01,22:08:00,21725.0,21725.0,21720.0,21720.0,0
2019/03/01,22:09:00,21725.0,21725.0,21715.0,21715.0,0
2019/03/01,22:10:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,22:11:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,22:12:00,21710.0,21715.0,21710.0,21710.0,0
2019/03/01,22:13:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,22:14:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,22:15:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,22:16:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,22:17:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,22:18:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,22:19:00,21710.0,21710.0,21700.0,21700.0,0
2019/03/01,22:21:00,21700.0,21705.0,21695.0,21700.0,0
2019/03/01,22:23:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/01,22:27:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,22:28:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/01,22:29:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,22:30:00,21705.0,21710.0,21705.0,21705.0,0
2019/03/01,22:31:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,22:32:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,22:33:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,22:34:00,21710.0,21715.0,21705.0,21715.0,0
2019/03/01,22:35:00,21715.0,21715.0,21710.0,21715.0,0
2019/03/01,22:36:00,21710.0,21710.0,21710.0,21710.0,0
2019/03/01,22:37:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,22:38:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,22:39:00,21710.0,21710.0,21700.0,21705.0,0
2019/03/01,22:40:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,22:41:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,22:42:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,22:43:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,22:44:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,22:45:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/01,22:46:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/01,22:47:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,22:49:00,21700.0,21705.0,21695.0,21700.0,0
2019/03/01,22:50:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,22:51:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,22:52:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,22:53:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,22:54:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/01,22:55:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,22:56:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/01,22:57:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,23:00:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,23:04:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,23:06:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,23:07:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,23:08:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,23:09:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/01,23:10:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,23:11:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,23:12:00,21710.0,21710.0,21700.0,21705.0,0
2019/03/01,23:13:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/01,23:16:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/01,23:17:00,21715.0,21720.0,21710.0,21720.0,0
2019/03/01,23:18:00,21720.0,21720.0,21715.0,21720.0,0
2019/03/01,23:19:00,21720.0,21720.0,21715.0,21715.0,0
2019/03/01,23:20:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,23:21:00,21715.0,21715.0,21710.0,21715.0,0
2019/03/01,23:22:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/01,23:23:00,21715.0,21720.0,21710.0,21720.0,0
2019/03/01,23:24:00,21725.0,21725.0,21720.0,21720.0,0
2019/03/01,23:25:00,21725.0,21725.0,21720.0,21725.0,0
2019/03/01,23:26:00,21730.0,21730.0,21725.0,21725.0,0
2019/03/01,23:27:00,21730.0,21730.0,21725.0,21725.0,0
2019/03/01,23:28:00,21720.0,21725.0,21720.0,21725.0,0
2019/03/01,23:29:00,21725.0,21725.0,21720.0,21720.0,0
2019/03/01,23:30:00,21720.0,21720.0,21715.0,21715.0,0
2019/03/01,23:31:00,21720.0,21730.0,21715.0,21725.0,0
2019/03/01,23:32:00,21725.0,21725.0,21720.0,21720.0,0
2019/03/01,23:33:00,21725.0,21725.0,21720.0,21725.0,0
2019/03/01,23:34:00,21725.0,21730.0,21720.0,21725.0,0
2019/03/01,23:35:00,21720.0,21725.0,21720.0,21720.0,0
2019/03/01,23:36:00,21725.0,21725.0,21720.0,21720.0,0
2019/03/01,23:37:00,21725.0,21725.0,21720.0,21720.0,0
2019/03/01,23:38:00,21725.0,21725.0,21720.0,21720.0,0
2019/03/01,23:39:00,21725.0,21730.0,21720.0,21725.0,0
2019/03/01,23:40:00,21725.0,21730.0,21720.0,21725.0,0
2019/03/01,23:41:00,21730.0,21735.0,21725.0,21735.0,0
2019/03/01,23:43:00,21735.0,21735.0,21730.0,21730.0,0
2019/03/01,23:44:00,21735.0,21735.0,21730.0,21730.0,0
2019/03/01,23:45:00,21735.0,21735.0,21730.0,21735.0,0
2019/03/01,23:46:00,21730.0,21735.0,21730.0,21735.0,0
2019/03/01,23:47:00,21735.0,21735.0,21730.0,21735.0,0
2019/03/01,23:48:00,21735.0,21735.0,21730.0,21730.0,0
2019/03/01,23:49:00,21735.0,21735.0,21730.0,21735.0,0
2019/03/01,23:50:00,21730.0,21735.0,21730.0,21730.0,0
2019/03/01,23:52:00,21735.0,21735.0,21730.0,21735.0,0
2019/03/01,23:53:00,21730.0,21735.0,21730.0,21735.0,0
2019/03/01,23:54:00,21735.0,21735.0,21725.0,21730.0,0
2019/03/01,23:56:00,21730.0,21730.0,21725.0,21725.0,0
2019/03/01,23:57:00,21730.0,21730.0,21725.0,21730.0,0
2019/03/01,23:58:00,21730.0,21730.0,21725.0,21730.0,0
2019/03/01,23:59:00,21735.0,21735.0,21730.0,21730.0,0
2019/03/02,00:00:00,21735.0,21735.0,21730.0,21730.0,0
2019/03/02,00:01:00,21730.0,21730.0,21700.0,21705.0,0
2019/03/02,00:02:00,21700.0,21705.0,21680.0,21680.0,0
2019/03/02,00:03:00,21685.0,21695.0,21680.0,21695.0,0
2019/03/02,00:04:00,21700.0,21715.0,21695.0,21710.0,0
2019/03/02,00:05:00,21710.0,21715.0,21705.0,21715.0,0
2019/03/02,00:06:00,21720.0,21720.0,21705.0,21710.0,0
2019/03/02,00:07:00,21710.0,21715.0,21705.0,21710.0,0
2019/03/02,00:08:00,21710.0,21710.0,21700.0,21705.0,0
2019/03/02,00:09:00,21705.0,21705.0,21695.0,21700.0,0
2019/03/02,00:10:00,21705.0,21715.0,21700.0,21710.0,0
2019/03/02,00:11:00,21710.0,21715.0,21705.0,21710.0,0
2019/03/02,00:12:00,21705.0,21710.0,21695.0,21700.0,0
2019/03/02,00:13:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/02,00:14:00,21700.0,21700.0,21690.0,21690.0,0
2019/03/02,00:15:00,21695.0,21700.0,21690.0,21695.0,0
2019/03/02,00:16:00,21695.0,21695.0,21680.0,21685.0,0
2019/03/02,00:17:00,21680.0,21690.0,21680.0,21685.0,0
2019/03/02,00:18:00,21680.0,21690.0,21680.0,21685.0,0
2019/03/02,00:20:00,21685.0,21685.0,21680.0,21680.0,0
2019/03/02,00:21:00,21675.0,21680.0,21665.0,21670.0,0
2019/03/02,00:22:00,21675.0,21675.0,21660.0,21665.0,0
2019/03/02,00:23:00,21665.0,21665.0,21655.0,21655.0,0
2019/03/02,00:24:00,21655.0,21655.0,21645.0,21650.0,0
2019/03/02,00:25:00,21650.0,21650.0,21645.0,21645.0,0
2019/03/02,00:26:00,21645.0,21645.0,21635.0,21640.0,0
2019/03/02,00:27:00,21645.0,21650.0,21640.0,21650.0,0
2019/03/02,00:28:00,21655.0,21660.0,21650.0,21650.0,0
2019/03/02,00:29:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/02,00:30:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/02,00:31:00,21650.0,21655.0,21645.0,21645.0,0
2019/03/02,00:32:00,21650.0,21655.0,21640.0,21645.0,0
2019/03/02,00:33:00,21645.0,21650.0,21640.0,21645.0,0
2019/03/02,00:34:00,21650.0,21650.0,21640.0,21645.0,0
2019/03/02,00:35:00,21650.0,21660.0,21645.0,21655.0,0
2019/03/02,00:36:00,21655.0,21655.0,21645.0,21650.0,0
2019/03/02,00:37:00,21650.0,21655.0,21645.0,21655.0,0
2019/03/02,00:38:00,21655.0,21655.0,21650.0,21650.0,0
2019/03/02,00:39:00,21655.0,21660.0,21655.0,21660.0,0
2019/03/02,00:40:00,21665.0,21665.0,21655.0,21655.0,0
2019/03/02,00:41:00,21655.0,21660.0,21650.0,21660.0,0
2019/03/02,00:42:00,21660.0,21670.0,21660.0,21670.0,0
2019/03/02,00:43:00,21675.0,21675.0,21670.0,21675.0,0
2019/03/02,00:44:00,21680.0,21690.0,21675.0,21690.0,0
2019/03/02,00:46:00,21695.0,21695.0,21685.0,21690.0,0
2019/03/02,00:47:00,21690.0,21690.0,21685.0,21685.0,0
2019/03/02,00:48:00,21685.0,21685.0,21680.0,21680.0,0
2019/03/02,00:49:00,21680.0,21680.0,21675.0,21680.0,0
2019/03/02,00:50:00,21685.0,21685.0,21680.0,21685.0,0
2019/03/02,00:51:00,21685.0,21685.0,21680.0,21680.0,0
2019/03/02,00:52:00,21680.0,21680.0,21675.0,21680.0,0
2019/03/02,00:53:00,21680.0,21680.0,21675.0,21680.0,0
2019/03/02,00:54:00,21685.0,21685.0,21680.0,21685.0,0
2019/03/02,00:55:00,21685.0,21690.0,21680.0,21690.0,0
2019/03/02,00:56:00,21695.0,21695.0,21685.0,21685.0,0
2019/03/02,00:58:00,21690.0,21690.0,21685.0,21685.0,0
2019/03/02,00:59:00,21690.0,21690.0,21685.0,21685.0,0
2019/03/02,01:01:00,21685.0,21690.0,21680.0,21680.0,0
2019/03/02,01:02:00,21680.0,21685.0,21675.0,21685.0,0
2019/03/02,01:03:00,21685.0,21695.0,21680.0,21690.0,0
2019/03/02,01:04:00,21690.0,21690.0,21680.0,21680.0,0
2019/03/02,01:05:00,21685.0,21685.0,21675.0,21685.0,0
2019/03/02,01:06:00,21680.0,21685.0,21680.0,21680.0,0
2019/03/02,01:07:00,21680.0,21680.0,21675.0,21675.0,0
2019/03/02,01:08:00,21680.0,21680.0,21670.0,21670.0,0
2019/03/02,01:09:00,21670.0,21670.0,21665.0,21670.0,0
2019/03/02,01:10:00,21670.0,21675.0,21665.0,21670.0,0
2019/03/02,01:11:00,21670.0,21670.0,21660.0,21660.0,0
2019/03/02,01:12:00,21660.0,21660.0,21650.0,21650.0,0
2019/03/02,01:13:00,21645.0,21650.0,21645.0,21650.0,0
2019/03/02,01:14:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/02,01:15:00,21655.0,21660.0,21650.0,21655.0,0
2019/03/02,01:16:00,21655.0,21655.0,21650.0,21650.0,0
2019/03/02,01:17:00,21650.0,21660.0,21645.0,21655.0,0
2019/03/02,01:18:00,21655.0,21660.0,21650.0,21655.0,0
2019/03/02,01:19:00,21660.0,21665.0,21655.0,21660.0,0
2019/03/02,01:20:00,21665.0,21665.0,21660.0,21660.0,0
2019/03/02,01:21:00,21665.0,21665.0,21660.0,21660.0,0
2019/03/02,01:22:00,21665.0,21665.0,21655.0,21655.0,0
2019/03/02,01:23:00,21655.0,21660.0,21650.0,21650.0,0
2019/03/02,01:24:00,21650.0,21650.0,21645.0,21645.0,0
2019/03/02,01:25:00,21650.0,21650.0,21650.0,21650.0,0
2019/03/02,01:26:00,21655.0,21655.0,21650.0,21650.0,0
2019/03/02,01:27:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/02,01:28:00,21655.0,21660.0,21650.0,21655.0,0
2019/03/02,01:29:00,21660.0,21660.0,21655.0,21655.0,0
2019/03/02,01:30:00,21660.0,21660.0,21655.0,21655.0,0
2019/03/02,01:31:00,21660.0,21660.0,21655.0,21655.0,0
2019/03/02,01:32:00,21655.0,21665.0,21650.0,21660.0,0
2019/03/02,01:33:00,21660.0,21660.0,21650.0,21655.0,0
2019/03/02,01:34:00,21660.0,21660.0,21645.0,21650.0,0
2019/03/02,01:35:00,21655.0,21655.0,21650.0,21650.0,0
2019/03/02,01:36:00,21655.0,21660.0,21650.0,21655.0,0
2019/03/02,01:37:00,21660.0,21660.0,21655.0,21660.0,0
2019/03/02,01:38:00,21665.0,21665.0,21660.0,21660.0,0
2019/03/02,01:39:00,21665.0,21670.0,21660.0,21665.0,0
2019/03/02,01:40:00,21670.0,21670.0,21665.0,21670.0,0
2019/03/02,01:41:00,21670.0,21670.0,21665.0,21665.0,0
2019/03/02,01:42:00,21665.0,21665.0,21660.0,21660.0,0
2019/03/02,01:44:00,21660.0,21660.0,21655.0,21660.0,0
2019/03/02,01:45:00,21660.0,21660.0,21655.0,21660.0,0
2019/03/02,01:46:00,21665.0,21665.0,21660.0,21660.0,0
2019/03/02,01:47:00,21660.0,21660.0,21655.0,21660.0,0
2019/03/02,01:48:00,21660.0,21665.0,21655.0,21660.0,0
2019/03/02,01:49:00,21655.0,21660.0,21655.0,21660.0,0
2019/03/02,01:50:00,21660.0,21660.0,21650.0,21650.0,0
2019/03/02,01:51:00,21650.0,21655.0,21645.0,21650.0,0
2019/03/02,01:52:00,21650.0,21650.0,21645.0,21645.0,0
2019/03/02,01:53:00,21645.0,21645.0,21635.0,21635.0,0
2019/03/02,01:54:00,21635.0,21640.0,21630.0,21635.0,0
2019/03/02,01:55:00,21635.0,21635.0,21630.0,21635.0,0
2019/03/02,01:56:00,21635.0,21635.0,21630.0,21635.0,0
2019/03/02,01:57:00,21635.0,21640.0,21630.0,21635.0,0
2019/03/02,01:58:00,21640.0,21650.0,21635.0,21645.0,0
2019/03/02,01:59:00,21650.0,21655.0,21645.0,21655.0,0
2019/03/02,02:00:00,21655.0,21655.0,21650.0,21650.0,0
2019/03/02,02:01:00,21655.0,21655.0,21650.0,21650.0,0
2019/03/02,02:02:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/02,02:03:00,21650.0,21655.0,21650.0,21655.0,0
2019/03/02,02:04:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/02,02:05:00,21655.0,21655.0,21650.0,21655.0,0
2019/03/02,02:06:00,21660.0,21665.0,21660.0,21665.0,0
2019/03/02,02:07:00,21660.0,21660.0,21660.0,21660.0,0
2019/03/02,02:08:00,21665.0,21665.0,21665.0,21665.0,0
2019/03/02,02:09:00,21670.0,21670.0,21665.0,21665.0,0
2019/03/02,02:10:00,21670.0,21670.0,21660.0,21665.0,0
2019/03/02,02:11:00,21665.0,21665.0,21660.0,21660.0,0
2019/03/02,02:12:00,21665.0,21665.0,21660.0,21665.0,0
2019/03/02,02:13:00,21665.0,21665.0,21660.0,21665.0,0
2019/03/02,02:14:00,21670.0,21675.0,21665.0,21675.0,0
2019/03/02,02:15:00,21680.0,21680.0,21675.0,21675.0,0
2019/03/02,02:16:00,21680.0,21680.0,21670.0,21675.0,0
2019/03/02,02:18:00,21680.0,21680.0,21675.0,21675.0,0
2019/03/02,02:19:00,21675.0,21675.0,21670.0,21675.0,0
2019/03/02,02:20:00,21670.0,21680.0,21670.0,21675.0,0
2019/03/02,02:21:00,21680.0,21680.0,21675.0,21675.0,0
2019/03/02,02:22:00,21675.0,21675.0,21670.0,21675.0,0
2019/03/02,02:23:00,21680.0,21680.0,21675.0,21675.0,0
2019/03/02,02:24:00,21680.0,21680.0,21675.0,21680.0,0
2019/03/02,02:26:00,21685.0,21685.0,21685.0,21685.0,0
2019/03/02,02:27:00,21690.0,21690.0,21685.0,21685.0,0
2019/03/02,02:29:00,21690.0,21690.0,21685.0,21685.0,0
2019/03/02,02:31:00,21685.0,21685.0,21680.0,21685.0,0
2019/03/02,02:32:00,21690.0,21690.0,21685.0,21685.0,0
2019/03/02,02:35:00,21685.0,21685.0,21680.0,21685.0,0
2019/03/02,02:37:00,21685.0,21685.0,21680.0,21680.0,0
2019/03/02,02:38:00,21680.0,21680.0,21675.0,21675.0,0
2019/03/02,02:39:00,21670.0,21675.0,21670.0,21675.0,0
2019/03/02,02:40:00,21675.0,21675.0,21670.0,21675.0,0
2019/03/02,02:41:00,21675.0,21675.0,21670.0,21670.0,0
2019/03/02,02:42:00,21675.0,21675.0,21670.0,21670.0,0
2019/03/02,02:43:00,21675.0,21675.0,21670.0,21675.0,0
2019/03/02,02:44:00,21680.0,21680.0,21675.0,21680.0,0
2019/03/02,02:45:00,21685.0,21685.0,21680.0,21680.0,0
2019/03/02,02:46:00,21685.0,21685.0,21680.0,21680.0,0
2019/03/02,02:47:00,21685.0,21685.0,21680.0,21680.0,0
2019/03/02,02:48:00,21685.0,21685.0,21680.0,21685.0,0
2019/03/02,02:49:00,21680.0,21685.0,21680.0,21685.0,0
2019/03/02,02:50:00,21685.0,21690.0,21680.0,21690.0,0
2019/03/02,02:51:00,21690.0,21695.0,21685.0,21690.0,0
2019/03/02,02:52:00,21690.0,21690.0,21685.0,21685.0,0
2019/03/02,02:53:00,21690.0,21695.0,21690.0,21690.0,0
2019/03/02,02:54:00,21695.0,21695.0,21695.0,21695.0,0
2019/03/02,02:55:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/02,02:56:00,21690.0,21695.0,21690.0,21695.0,0
2019/03/02,02:59:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/02,03:00:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/02,03:01:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/02,03:04:00,21700.0,21700.0,21700.0,21700.0,0
2019/03/02,03:06:00,21700.0,21700.0,21695.0,21695.0,0
2019/03/02,03:07:00,21700.0,21700.0,21700.0,21700.0,0
2019/03/02,03:08:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/02,03:10:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/02,03:11:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/02,03:13:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/02,03:14:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/02,03:17:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/02,03:19:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/02,03:20:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/02,03:21:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/02,03:22:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/02,03:24:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/02,03:25:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/02,03:26:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/02,03:27:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/02,03:30:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/02,03:33:00,21705.0,21705.0,21705.0,21705.0,0
2019/03/02,03:34:00,21710.0,21710.0,21710.0,21710.0,0
2019/03/02,03:36:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/02,03:38:00,21710.0,21710.0,21710.0,21710.0,0
2019/03/02,03:40:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/02,03:41:00,21710.0,21710.0,21705.0,21710.0,0
2019/03/02,03:47:00,21710.0,21710.0,21705.0,21705.0,0
2019/03/02,03:49:00,21705.0,21710.0,21705.0,21710.0,0
2019/03/02,03:50:00,21710.0,21710.0,21710.0,21710.0,0
2019/03/02,03:51:00,21710.0,21710.0,21700.0,21705.0,0
2019/03/02,03:52:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/02,03:53:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/02,03:54:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/02,03:57:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/02,03:58:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/02,03:59:00,21700.0,21705.0,21700.0,21700.0,0
2019/03/02,04:01:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/02,04:02:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/02,04:03:00,21705.0,21710.0,21705.0,21705.0,0
2019/03/02,04:04:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/02,04:05:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/02,04:07:00,21705.0,21705.0,21700.0,21700.0,0
2019/03/02,04:08:00,21705.0,21705.0,21700.0,21705.0,0
2019/03/02,04:10:00,21710.0,21710.0,21710.0,21710.0,0
2019/03/02,04:12:00,21715.0,21715.0,21710.0,21715.0,0
2019/03/02,04:13:00,21715.0,21715.0,21710.0,21715.0,0
2019/03/02,04:14:00,21715.0,21715.0,21710.0,21710.0,0
2019/03/02,04:15:00,21715.0,21715.0,21710.0,21715.0,0
2019/03/02,04:16:00,21720.0,21720.0,21720.0,21720.0,0
2019/03/02,04:17:00,21720.0,21720.0,21715.0,21715.0,0
2019/03/02,04:19:00,21720.0,21725.0,21715.0,21720.0,0
2019/03/02,04:20:00,21720.0,21720.0,21715.0,21720.0,0
2019/03/02,04:21:00,21720.0,21720.0,21715.0,21720.0,0
2019/03/02,04:22:00,21725.0,21725.0,21720.0,21720.0,0
2019/03/02,04:23:00,21725.0,21725.0,21720.0,21725.0,0
2019/03/02,04:24:00,21725.0,21730.0,21720.0,21725.0,0
2019/03/02,04:25:00,21730.0,21730.0,21725.0,21730.0,0
2019/03/02,04:26:00,21730.0,21730.0,21725.0,21725.0,0
2019/03/02,04:27:00,21730.0,21730.0,21725.0,21725.0,0
2019/03/02,04:28:00,21730.0,21730.0,21725.0,21730.0,0
2019/03/02,04:29:00,21730.0,21730.0,21725.0,21730.0,0
2019/03/02,04:30:00,21730.0,21735.0,21730.0,21730.0,0
2019/03/02,04:31:00,21735.0,21735.0,21730.0,21730.0,0
2019/03/02,04:34:00,21730.0,21730.0,21725.0,21725.0,0
2019/03/02,04:36:00,21730.0,21730.0,21730.0,21730.0,0
2019/03/02,04:37:00,21730.0,21730.0,21730.0,21730.0,0
2019/03/02,04:38:00,21735.0,21735.0,21730.0,21730.0,0
2019/03/02,04:39:00,21730.0,21730.0,21725.0,21730.0,0
2019/03/02,04:41:00,21725.0,21730.0,21725.0,21730.0,0
2019/03/02,04:44:00,21735.0,21735.0,21730.0,21730.0,0
2019/03/02,04:45:00,21735.0,21735.0,21735.0,21735.0,0
2019/03/02,04:46:00,21735.0,21735.0,21730.0,21735.0,0
2019/03/02,04:47:00,21735.0,21735.0,21730.0,21735.0,0
2019/03/02,04:48:00,21730.0,21735.0,21730.0,21730.0,0
2019/03/02,04:49:00,21735.0,21735.0,21730.0,21730.0,0
2019/03/02,04:50:00,21735.0,21735.0,21730.0,21735.0,0
2019/03/02,04:53:00,21740.0,21740.0,21735.0,21740.0,0
2019/03/02,04:54:00,21740.0,21740.0,21740.0,21740.0,0
2019/03/02,04:55:00,21745.0,21745.0,21740.0,21745.0,0
2019/03/02,04:56:00,21745.0,21745.0,21740.0,21740.0,0
2019/03/02,04:59:00,21745.0,21745.0,21740.0,21740.0,0
2019/03/02,05:00:00,21740.0,21740.0,21740.0,21740.0,0
2019/03/02,05:01:00,21745.0,21745.0,21735.0,21740.0,0
2019/03/02,05:02:00,21740.0,21740.0,21730.0,21735.0,0
2019/03/02,05:04:00,21740.0,21740.0,21740.0,21740.0,0
2019/03/02,05:05:00,21740.0,21740.0,21735.0,21735.0,0
2019/03/02,05:06:00,21740.0,21740.0,21735.0,21740.0,0
2019/03/02,05:07:00,21745.0,21745.0,21740.0,21745.0,0
2019/03/02,05:08:00,21740.0,21740.0,21740.0,21740.0,0
2019/03/02,05:10:00,21740.0,21740.0,21735.0,21740.0,0
2019/03/02,05:11:00,21740.0,21740.0,21735.0,21740.0,0
2019/03/02,05:12:00,21735.0,21740.0,21735.0,21740.0,0
2019/03/02,05:13:00,21740.0,21740.0,21735.0,21735.0,0
2019/03/02,05:14:00,21735.0,21735.0,21735.0,21735.0,0
2019/03/02,05:16:00,21735.0,21735.0,21735.0,21735.0,0
2019/03/02,05:20:00,21730.0,21740.0,21730.0,21735.0,0
2019/03/02,05:21:00,21740.0,21740.0,21735.0,21740.0,0
2019/03/02,05:22:00,21735.0,21740.0,21735.0,21735.0,0
2019/03/02,05:23:00,21740.0,21740.0,21735.0,21735.0,0
2019/03/02,05:25:00,21740.0,21740.0,21735.0,21740.0,0
2019/03/02,05:26:00,21740.0,21740.0,21735.0,21740.0,0
2019/03/02,05:27:00,21740.0,21740.0,21735.0,21735.0,0
2019/03/02,05:28:00,21735.0,21740.0,21735.0,21735.0,0
2019/03/02,05:29:00,21740.0,21745.0,21740.0,21740.0,0
2019/03/02,05:30:00,21740.0,21745.0,21740.0,21745.0,0
2019/03/02,05:31:00,21740.0,21745.0,21740.0,21740.0,0
2019/03/02,05:33:00,21740.0,21740.0,21740.0,21740.0,0
2019/03/02,05:34:00,21740.0,21740.0,21735.0,21735.0,0
2019/03/02,05:37:00,21740.0,21745.0,21740.0,21745.0,0
2019/03/02,05:38:00,21745.0,21745.0,21745.0,21745.0,0
2019/03/02,05:40:00,21745.0,21745.0,21740.0,21745.0,0
2019/03/02,05:41:00,21745.0,21745.0,21745.0,21745.0,0
2019/03/02,05:44:00,21755.0,21755.0,21745.0,21750.0,0
2019/03/02,05:45:00,21750.0,21755.0,21750.0,21755.0,0
2019/03/04,08:32:00,21810.0,21820.0,21810.0,21810.0,0
2019/03/04,08:33:00,21815.0,21815.0,21815.0,21815.0,0
2019/03/04,08:34:00,21820.0,21820.0,21805.0,21805.0,0
2019/03/04,08:35:00,21800.0,21805.0,21800.0,21805.0,0
2019/03/04,08:36:00,21810.0,21810.0,21805.0,21805.0,0
2019/03/04,08:37:00,21805.0,21805.0,21800.0,21800.0,0
2019/03/04,08:38:00,21800.0,21800.0,21790.0,21795.0,0
2019/03/04,08:40:00,21790.0,21790.0,21790.0,21790.0,0
2019/03/04,08:41:00,21795.0,21795.0,21795.0,21795.0,0
2019/03/04,08:43:00,21800.0,21805.0,21800.0,21805.0,0
2019/03/04,08:44:00,21800.0,21800.0,21780.0,21780.0,0
2019/03/04,08:45:00,21785.0,21790.0,21775.0,21775.0,0
2019/03/04,08:46:00,21775.0,21795.0,21770.0,21795.0,0
2019/03/04,08:47:00,21795.0,21805.0,21790.0,21800.0,0
2019/03/04,08:48:00,21800.0,21800.0,21790.0,21790.0,0
2019/03/04,08:49:00,21795.0,21800.0,21795.0,21800.0,0
2019/03/04,08:50:00,21805.0,21805.0,21800.0,21800.0,0
2019/03/04,08:51:00,21800.0,21800.0,21795.0,21795.0,0
2019/03/04,08:53:00,21800.0,21800.0,21800.0,21800.0,0
2019/03/04,08:54:00,21800.0,21800.0,21795.0,21800.0,0
2019/03/04,08:55:00,21800.0,21800.0,21800.0,21800.0,0
2019/03/04,08:57:00,21805.0,21815.0,21800.0,21805.0,0
2019/03/04,08:58:00,21800.0,21815.0,21800.0,21815.0,0
2019/03/04,08:59:00,21820.0,21830.0,21815.0,21820.0,0
2019/03/04,09:00:00,21820.0,21820.0,21810.0,21810.0,0
2019/03/04,09:01:00,21810.0,21810.0,21800.0,21800.0,0
2019/03/04,09:02:00,21800.0,21800.0,21790.0,21795.0,0
2019/03/04,09:03:00,21800.0,21815.0,21800.0,21800.0,0
2019/03/04,09:04:00,21805.0,21805.0,21800.0,21805.0,0
2019/03/04,09:05:00,21810.0,21810.0,21800.0,21800.0,0
2019/03/04,09:06:00,21805.0,21805.0,21800.0,21800.0,0
2019/03/04,09:07:00,21805.0,21805.0,21795.0,21800.0,0
2019/03/04,09:08:00,21805.0,21810.0,21785.0,21790.0,0
2019/03/04,09:09:00,21785.0,21785.0,21770.0,21775.0,0
2019/03/04,09:10:00,21775.0,21780.0,21770.0,21770.0,0
2019/03/04,09:11:00,21770.0,21785.0,21765.0,21775.0,0
2019/03/04,09:12:00,21780.0,21785.0,21770.0,21775.0,0
2019/03/04,09:13:00,21780.0,21785.0,21775.0,21785.0,0
2019/03/04,09:14:00,21785.0,21790.0,21780.0,21785.0,0
2019/03/04,09:15:00,21785.0,21790.0,21775.0,21785.0,0
2019/03/04,09:16:00,21780.0,21785.0,21770.0,21775.0,0
2019/03/04,09:17:00,21780.0,21780.0,21770.0,21770.0,0
2019/03/04,09:18:00,21775.0,21790.0,21775.0,21785.0,0
2019/03/04,09:19:00,21785.0,21785.0,21775.0,21775.0,0
2019/03/04,09:20:00,21775.0,21775.0,21770.0,21775.0,0
2019/03/04,09:21:00,21775.0,21775.0,21765.0,21775.0,0
2019/03/04,09:22:00,21770.0,21775.0,21765.0,21770.0,0
2019/03/04,09:23:00,21775.0,21775.0,21770.0,21770.0,0
2019/03/04,09:24:00,21775.0,21775.0,21765.0,21770.0,0
2019/03/04,09:25:00,21770.0,21780.0,21765.0,21775.0,0
2019/03/04,09:26:00,21780.0,21790.0,21780.0,21790.0,0
2019/03/04,09:27:00,21790.0,21805.0,21785.0,21805.0,0
2019/03/04,09:28:00,21800.0,21815.0,21800.0,21805.0,0
2019/03/04,09:29:00,21805.0,21805.0,21800.0,21800.0,0
2019/03/04,09:30:00,21805.0,21805.0,21800.0,21805.0,0
2019/03/04,09:31:00,21805.0,21805.0,21795.0,21795.0,0
2019/03/04,09:32:00,21795.0,21799.9,21784.9,21794.9,0
2019/03/04,09:33:00,21799.9,21804.9,21794.9,21804.9,0
2019/03/04,09:34:00,21809.9,21809.9,21799.9,21805.1,0
2019/03/04,09:35:00,21810.1,21810.1,21795.1,21795.1,0
2019/03/04,09:36:00,21795.1,21795.1,21790.0,21790.0,0
2019/03/04,09:37:00,21795.0,21795.1,21790.1,21795.1,0
2019/03/04,09:38:00,21790.1,21795.1,21790.1,21795.1,0
2019/03/04,09:39:00,21790.1,21795.1,21790.1,21795.1,0
2019/03/04,09:40:00,21795.1,21795.1,21790.1,21790.1,0
2019/03/04,09:41:00,21790.2,21790.2,21790.2,21790.2,0
2019/03/04,09:42:00,21790.3,21790.3,21785.3,21790.3,0
2019/03/04,09:43:00,21790.4,21790.4,21785.4,21790.4,0
2019/03/04,09:44:00,21790.4,21790.5,21785.4,21790.5,0
2019/03/04,09:45:00,21790.5,21790.6,21785.5,21785.6,0
2019/03/04,09:46:00,21790.6,21790.6,21785.6,21785.6,0
2019/03/04,09:47:00,21785.7,21785.7,21785.7,21785.7,0
2019/03/04,09:48:00,21785.7,21785.8,21775.8,21780.8,0
2019/03/04,09:49:00,21775.8,21775.9,21775.8,21775.9,0
2019/03/04,09:50:00,21775.9,21775.9,21765.9,21765.9,0
2019/03/04,09:51:00,21765.9,21770.8,21755.9,21770.8,0
2019/03/04,09:52:00,21770.8,21776.0,21765.8,21771.0,0
2019/03/04,09:53:00,21776.0,21776.0,21766.0,21766.0,0
2019/03/04,09:54:00,21766.1,21776.1,21766.1,21776.1,0
2019/03/04,09:55:00,21781.1,21781.1,21776.1,21781.1,0
2019/03/04,09:56:00,21781.2,21786.2,21781.2,21786.2,0
2019/03/04,09:57:00,21781.2,21786.2,21781.2,21786.2,0
2019/03/04,09:58:00,21786.3,21786.3,21776.3,21776.3,0
2019/03/04,09:59:00,21776.4,21776.4,21771.4,21771.4,0
2019/03/04,10:00:00,21771.4,21776.5,21771.4,21776.5,0
2019/03/04,10:01:00,21781.5,21781.6,21776.5,21781.6,0
2019/03/04,10:02:00,21781.6,21781.7,21776.6,21781.7,0
2019/03/04,10:03:00,21781.8,21781.8,21781.8,21781.8,0
2019/03/04,10:04:00,21781.8,21781.8,21776.8,21781.8,0
2019/03/04,10:05:00,21782.0,21782.0,21782.0,21782.0,0
2019/03/04,10:06:00,21782.0,21782.0,21777.0,21782.0,0
2019/03/04,10:07:00,21782.1,21787.1,21782.1,21782.1,0
2019/03/04,10:08:00,21787.1,21787.1,21782.0,21782.0,0
2019/03/04,10:09:00,21782.1,21782.1,21777.1,21782.1,0
2019/03/04,10:10:00,21782.0,21782.0,21777.0,21782.0,0
2019/03/04,10:12:00,21782.1,21782.1,21777.1,21777.1,0
2019/03/04,10:13:00,21777.1,21777.1,21772.0,21777.0,0
2019/03/04,10:14:00,21777.0,21777.1,21772.0,21772.1,0
2019/03/04,10:15:00,21772.1,21772.1,21767.1,21772.1,0
2019/03/04,10:16:00,21777.1,21777.1,21767.1,21767.1,0
2019/03/04,10:17:00,21772.1,21772.1,21757.1,21762.1,0
2019/03/04,10:19:00,21762.1,21762.1,21757.1,21757.1,0
2019/03/04,10:20:00,21762.1,21762.1,21752.2,21757.2,0
2019/03/04,10:21:00,21757.2,21757.3,21752.2,21757.3,0
2019/03/04,10:22:00,21757.3,21757.4,21747.3,21757.4,0
2019/03/04,10:23:00,21757.4,21757.4,21752.4,21757.4,0
2019/03/04,10:24:00,21757.4,21757.4,21752.4,21752.4,0
2019/03/04,10:25:00,21752.4,21757.4,21747.4,21757.4,0
2019/03/04,10:26:00,21757.4,21757.4,21752.3,21752.3,0
2019/03/04,10:27:00,21752.3,21752.3,21747.3,21747.4,0
2019/03/04,10:28:00,21747.4,21752.4,21742.4,21752.4,0
2019/03/04,10:29:00,21757.4,21762.4,21757.4,21762.4,0
2019/03/04,10:30:00,21767.4,21767.4,21757.3,21762.3,0
2019/03/04,10:31:00,21767.3,21772.3,21757.3,21762.3,0
2019/03/04,10:32:00,21762.3,21762.4,21752.4,21757.4,0
2019/03/04,10:33:00,21762.4,21772.3,21757.4,21772.3,0
2019/03/04,10:34:00,21772.3,21772.3,21767.1,21772.1,0
2019/03/04,10:35:00,21772.1,21787.2,21767.1,21787.2,0
2019/03/04,10:36:00,21782.2,21787.2,21782.2,21782.2,0
2019/03/04,10:37:00,21782.1,21782.1,21772.1,21782.1,0
2019/03/04,10:38:00,21782.1,21787.2,21777.1,21782.2,0
2019/03/04,10:39:00,21787.2,21787.2,21772.2,21772.2,0
2019/03/04,10:40:00,21777.2,21782.2,21772.2,21772.2,0
2019/03/04,10:41:00,21772.2,21777.1,21767.2,21777.1,0
2019/03/04,10:42:00,21782.1,21782.1,21777.1,21782.1,0
2019/03/04,10:43:00,21782.1,21782.1,21767.0,21772.0,0
2019/03/04,10:44:00,21772.0,21772.0,21757.0,21762.0,0
2019/03/04,10:45:00,21762.0,21772.0,21757.0,21767.0,0
2019/03/04,10:46:00,21767.0,21767.0,21762.0,21767.0,0
2019/03/04,10:47:00,21772.0,21777.0,21767.0,21777.0,0
2019/03/04,10:48:00,21776.9,21781.9,21766.9,21771.9,0
2019/03/04,10:49:00,21776.9,21781.9,21771.9,21781.9,0
2019/03/04,10:50:00,21781.9,21781.9,21766.8,21771.8,0
2019/03/04,10:51:00,21771.8,21771.8,21761.8,21766.8,0
2019/03/04,10:52:00,21766.7,21776.7,21766.7,21771.7,0
2019/03/04,10:53:00,21776.7,21781.7,21771.7,21781.7,0
2019/03/04,10:54:00,21781.7,21781.7,21776.5,21776.5,0
2019/03/04,10:55:00,21776.5,21781.5,21771.5,21776.5,0
2019/03/04,10:56:00,21781.5,21781.5,21776.4,21781.4,0
2019/03/04,10:57:00,21781.4,21781.4,21776.4,21776.4,0
2019/03/04,10:58:00,21781.4,21781.4,21771.3,21771.3,0
2019/03/04,10:59:00,21776.3,21776.3,21766.2,21771.2,0
2019/03/04,11:00:00,21771.1,21781.1,21771.1,21781.1,0
2019/03/04,11:01:00,21781.0,21786.0,21776.0,21781.0,0
2019/03/04,11:02:00,21786.0,21786.0,21781.0,21786.0,0
2019/03/04,11:03:00,21786.0,21791.0,21781.0,21786.0,0
2019/03/04,11:04:00,21781.0,21786.0,21780.8,21785.8,0
2019/03/04,11:05:00,21790.8,21790.8,21785.7,21790.7,0
2019/03/04,11:06:00,21790.6,21795.6,21785.6,21790.6,0
2019/03/04,11:07:00,21795.6,21795.6,21785.6,21790.6,0
2019/03/04,11:08:00,21785.6,21790.6,21780.5,21785.5,0
2019/03/04,11:09:00,21785.5,21785.6,21780.6,21785.6,0
2019/03/04,11:10:00,21780.6,21785.7,21780.6,21785.7,0
2019/03/04,11:11:00,21785.7,21790.7,21785.7,21785.7,0
2019/03/04,11:12:00,21785.5,21785.5,21780.5,21780.5,0
2019/03/04,11:13:00,21775.5,21780.6,21775.5,21780.6,0
2019/03/04,11:14:00,21775.6,21790.6,21775.6,21780.6,0
2019/03/04,11:15:00,21785.6,21795.7,21785.6,21790.7,0
2019/03/04,11:16:00,21795.7,21795.7,21790.7,21790.7,0
2019/03/04,11:17:00,21795.7,21795.7,21790.7,21795.7,0
2019/03/04,11:18:00,21795.7,21795.7,21790.7,21790.7,0
2019/03/04,11:19:00,21790.7,21790.7,21790.6,21790.6,0
2019/03/04,11:20:00,21795.6,21795.6,21790.6,21795.6,0
2019/03/04,11:21:00,21790.6,21795.6,21790.5,21795.5,0
2019/03/04,11:22:00,21795.4,21795.4,21785.4,21785.4,0
2019/03/04,11:23:00,21785.4,21785.4,21780.4,21785.4,0
2019/03/04,11:24:00,21785.4,21785.5,21780.4,21785.5,0
2019/03/04,11:25:00,21785.5,21785.5,21780.5,21780.5,0
2019/03/04,11:26:00,21780.5,21785.5,21775.5,21780.5,0
2019/03/04,11:27:00,21780.6,21780.6,21780.6,21780.6,0
2019/03/04,11:28:00,21785.6,21785.6,21780.5,21785.5,0
2019/03/04,11:29:00,21785.5,21785.5,21780.4,21785.4,0
2019/03/04,11:30:00,21780.4,21785.4,21780.4,21780.4,0
2019/03/04,11:31:00,21785.4,21785.5,21780.4,21780.5,0
2019/03/04,11:32:00,21780.5,21780.5,21775.5,21775.5,0
2019/03/04,11:33:00,21775.5,21775.5,21765.5,21770.5,0
2019/03/04,11:34:00,21770.5,21775.5,21765.5,21770.5,0
2019/03/04,11:35:00,21775.5,21775.5,21770.5,21770.5,0
2019/03/04,11:37:00,21775.5,21775.5,21770.5,21775.5,0
2019/03/04,11:38:00,21780.5,21780.5,21775.5,21775.5,0
2019/03/04,11:39:00,21780.5,21780.5,21775.5,21780.5,0
2019/03/04,11:40:00,21780.5,21780.5,21765.5,21765.5,0
2019/03/04,11:41:00,21770.5,21775.5,21765.5,21770.5,0
2019/03/04,11:42:00,21770.5,21775.5,21765.5,21775.5,0
2019/03/04,11:43:00,21770.5,21780.5,21770.5,21780.5,0
2019/03/04,11:44:00,21780.5,21780.5,21775.5,21780.5,0
2019/03/04,11:46:00,21785.5,21785.5,21780.5,21785.5,0
2019/03/04,11:47:00,21785.5,21785.5,21780.5,21785.5,0
2019/03/04,11:48:00,21790.5,21790.5,21785.5,21790.5,0
2019/03/04,11:49:00,21790.5,21790.5,21785.5,21785.5,0
2019/03/04,11:51:00,21785.5,21785.5,21780.5,21785.5,0
2019/03/04,11:52:00,21790.5,21790.5,21785.5,21785.5,0
2019/03/04,11:53:00,21790.5,21790.5,21785.5,21790.5,0
2019/03/04,11:54:00,21795.5,21795.5,21785.5,21790.5,0
2019/03/04,11:55:00,21790.5,21795.5,21785.5,21795.5,0
2019/03/04,11:56:00,21790.5,21795.5,21790.5,21795.5,0
2019/03/04,11:57:00,21795.5,21795.5,21790.5,21795.5,0
2019/03/04,11:59:00,21800.5,21800.5,21795.5,21795.5,0
2019/03/04,12:00:00,21795.5,21795.5,21790.5,21790.5,0
2019/03/04,12:01:00,21790.5,21790.5,21785.5,21790.5,0
2019/03/04,12:02:00,21790.5,21790.5,21785.5,21790.5,0
2019/03/04,12:03:00,21790.5,21795.5,21785.5,21795.5,0
2019/03/04,12:04:00,21800.5,21800.5,21795.5,21800.5,0
2019/03/04,12:05:00,21800.5,21800.5,21795.5,21800.5,0
2019/03/04,12:06:00,21800.5,21800.5,21795.5,21800.5,0
2019/03/04,12:07:00,21800.5,21800.5,21795.5,21795.5,0
2019/03/04,12:08:00,21800.5,21800.5,21795.5,21800.5,0
2019/03/04,12:11:00,21805.5,21810.5,21800.5,21810.5,0
2019/03/04,12:14:00,21815.5,21815.5,21810.5,21815.5,0
2019/03/04,12:15:00,21815.5,21815.5,21810.5,21810.5,0
2019/03/04,12:16:00,21810.5,21810.5,21805.5,21805.5,0
2019/03/04,12:17:00,21810.5,21810.5,21805.5,21810.5,0
2019/03/04,12:18:00,21810.5,21810.5,21805.5,21805.5,0
2019/03/04,12:19:00,21810.5,21810.5,21805.5,21810.5,0
2019/03/04,12:21:00,21815.5,21815.5,21810.5,21810.5,0
2019/03/04,12:25:00,21815.5,21815.5,21815.5,21815.5,0
2019/03/04,12:26:00,21815.5,21815.5,21810.5,21810.5,0
2019/03/04,12:27:00,21815.5,21815.5,21810.5,21810.5,0
2019/03/04,12:28:00,21815.5,21820.5,21810.5,21815.5,0
2019/03/04,12:30:00,21815.5,21815.5,21810.5,21810.5,0
2019/03/04,12:31:00,21815.5,21815.5,21810.5,21810.5,0
2019/03/04,12:32:00,21825.4,21825.4,21820.4,21820.4,0
2019/03/04,12:33:00,21825.4,21825.4,21820.3,21825.3,0
2019/03/04,12:34:00,21830.3,21840.2,21825.2,21830.2,0
2019/03/04,12:35:00,21830.2,21835.2,21825.2,21830.2,0
2019/03/04,12:37:00,21835.2,21835.2,21830.2,21830.2,0
2019/03/04,12:38:00,21830.0,21835.0,21830.0,21835.0,0
2019/03/04,12:39:00,21830.0,21839.9,21824.9,21829.9,0
2019/03/04,12:40:00,21834.9,21849.9,21829.9,21829.9,0
2019/03/04,12:41:00,21829.9,21829.9,21824.9,21824.9,0
2019/03/04,12:42:00,21829.9,21829.9,21824.9,21824.9,0
2019/03/04,12:43:00,21825.0,21835.0,21825.0,21830.0,0
2019/03/04,12:44:00,21830.0,21830.0,21825.0,21829.9,0
2019/03/04,12:45:00,21834.9,21834.9,21829.9,21834.9,0
2019/03/04,12:46:00,21839.9,21844.8,21834.9,21839.8,0
2019/03/04,12:47:00,21839.8,21844.7,21834.8,21839.7,0
2019/03/04,12:48:00,21839.8,21839.8,21839.8,21839.8,0
2019/03/04,12:49:00,21839.9,21839.9,21834.9,21839.9,0
2019/03/04,12:50:00,21839.8,21849.8,21839.8,21844.8,0
2019/03/04,12:51:00,21844.8,21844.8,21839.8,21844.8,0
2019/03/04,12:52:00,21849.8,21849.8,21839.8,21844.8,0
2019/03/04,12:53:00,21844.7,21849.7,21844.7,21849.7,0
2019/03/04,12:54:00,21849.7,21849.8,21844.7,21849.8,0
2019/03/04,12:55:00,21854.8,21854.8,21849.8,21854.8,0
2019/03/04,12:56:00,21859.8,21859.8,21854.7,21854.7,0
2019/03/04,12:58:00,21854.6,21859.6,21854.6,21859.6,0
2019/03/04,12:59:00,21859.5,21864.5,21859.5,21859.5,0
2019/03/04,13:00:00,21864.5,21864.5,21859.5,21859.5,0
2019/03/04,13:01:00,21859.5,21859.6,21854.5,21859.6,0
2019/03/04,13:03:00,21854.6,21859.6,21854.6,21854.6,0
2019/03/04,13:04:00,21859.6,21859.6,21849.6,21849.6,0
2019/03/04,13:05:00,21849.7,21849.7,21849.7,21849.7,0
2019/03/04,13:06:00,21849.8,21854.8,21849.8,21854.8,0
2019/03/04,13:07:00,21854.8,21854.8,21849.8,21849.8,0
2019/03/04,13:08:00,21849.7,21849.7,21849.7,21849.7,0
2019/03/04,13:09:00,21849.6,21849.6,21844.6,21844.6,0
2019/03/04,13:11:00,21849.6,21849.6,21844.6,21849.6,0
2019/03/04,13:12:00,21849.7,21849.7,21849.7,21849.7,0
2019/03/04,13:14:00,21849.5,21849.5,21849.5,21849.5,0
2019/03/04,13:15:00,21849.3,21849.3,21849.3,21849.3,0
2019/03/04,13:16:00,21849.2,21849.2,21839.2,21844.2,0
2019/03/04,13:17:00,21849.2,21849.2,21844.1,21844.1,0
2019/03/04,13:20:00,21844.0,21844.0,21844.0,21844.0,0
2019/03/04,13:21:00,21843.8,21843.8,21843.8,21843.8,0
2019/03/04,13:22:00,21843.7,21843.7,21843.7,21843.7,0
2019/03/04,13:23:00,21848.7,21848.7,21843.6,21843.6,0
2019/03/04,13:24:00,21843.5,21843.5,21838.5,21843.5,0
2019/03/04,13:25:00,21843.4,21843.4,21838.4,21838.4,0
2019/03/04,13:26:00,21843.4,21843.4,21843.4,21843.4,0
2019/03/04,13:27:00,21848.4,21848.4,21843.4,21848.4,0
2019/03/04,13:28:00,21848.3,21848.3,21843.3,21848.3,0
2019/03/04,13:32:00,21843.3,21848.3,21843.3,21848.3,0
2019/03/04,13:33:00,21848.2,21848.2,21848.2,21848.2,0
2019/03/04,13:34:00,21848.2,21848.2,21843.2,21848.2,0
2019/03/04,13:35:00,21848.2,21848.2,21843.2,21848.2,0
2019/03/04,13:36:00,21848.2,21848.2,21843.2,21848.2,0
2019/03/04,13:37:00,21848.2,21848.2,21843.2,21848.2,0
2019/03/04,13:39:00,21848.1,21848.1,21843.1,21848.1,0
2019/03/04,13:40:00,21848.1,21848.1,21843.1,21843.1,0
2019/03/04,13:41:00,21848.1,21848.1,21843.1,21848.1,0
2019/03/04,13:42:00,21848.1,21848.2,21843.1,21843.2,0
2019/03/04,13:44:00,21843.1,21843.1,21838.1,21838.1,0
2019/03/04,13:45:00,21843.1,21843.1,21838.0,21843.0,0
2019/03/04,13:47:00,21842.9,21842.9,21842.9,21842.9,0
2019/03/04,13:48:00,21842.7,21842.7,21842.7,21842.7,0
2019/03/04,13:49:00,21837.8,21842.8,21837.8,21842.8,0
2019/03/04,13:50:00,21842.8,21842.8,21837.8,21842.8,0
2019/03/04,13:51:00,21842.6,21842.6,21842.6,21842.6,0
2019/03/04,13:52:00,21842.6,21842.6,21837.6,21837.6,0
2019/03/04,13:53:00,21842.6,21842.6,21837.6,21842.6,0
2019/03/04,13:54:00,21842.6,21842.6,21837.6,21837.6,0
2019/03/04,13:55:00,21837.5,21837.5,21837.5,21837.5,0
2019/03/04,13:56:00,21837.6,21837.6,21837.6,21837.6,0
2019/03/04,13:58:00,21837.4,21837.4,21837.4,21837.4,0
2019/03/04,13:59:00,21837.5,21837.5,21837.5,21837.5,0
2019/03/04,14:00:00,21837.3,21837.3,21837.3,21837.3,0
2019/03/04,14:01:00,21837.3,21847.3,21832.3,21847.3,0
2019/03/04,14:02:00,21847.4,21847.4,21842.4,21847.4,0
2019/03/04,14:03:00,21847.4,21847.4,21842.4,21847.4,0
2019/03/04,14:04:00,21847.3,21852.3,21847.3,21847.3,0
2019/03/04,14:05:00,21852.3,21852.3,21847.3,21847.3,0
2019/03/04,14:06:00,21847.2,21852.2,21847.2,21847.2,0
2019/03/04,14:07:00,21847.3,21852.3,21847.3,21847.3,0
2019/03/04,14:08:00,21852.3,21852.3,21847.2,21852.2,0
2019/03/04,14:09:00,21852.2,21852.2,21837.1,21842.1,0
2019/03/04,14:10:00,21842.0,21842.0,21832.0,21832.0,0
2019/03/04,14:11:00,21832.1,21837.1,21827.1,21827.1,0
2019/03/04,14:12:00,21827.1,21827.1,21812.1,21822.1,0
2019/03/04,14:13:00,21822.1,21822.2,21817.1,21822.2,0
2019/03/04,14:14:00,21822.2,21822.2,21817.1,21822.1,0
2019/03/04,14:15:00,21822.1,21832.2,21817.1,21832.2,0
2019/03/04,14:16:00,21832.2,21832.2,21822.2,21827.2,0
2019/03/04,14:17:00,21827.2,21832.2,21827.2,21832.2,0
2019/03/04,14:18:00,21832.2,21832.3,21827.2,21832.3,0
2019/03/04,14:19:00,21827.3,21832.5,21822.5,21827.5,0
2019/03/04,14:20:00,21827.5,21832.4,21822.4,21827.4,0
2019/03/04,14:21:00,21827.5,21827.5,21822.5,21827.5,0
2019/03/04,14:22:00,21832.5,21832.5,21827.5,21827.6,0
2019/03/04,14:23:00,21827.7,21827.7,21822.7,21827.7,0
2019/03/04,14:24:00,21827.7,21827.8,21822.7,21827.8,0
2019/03/04,14:25:00,21827.8,21827.9,21822.8,21822.9,0
2019/03/04,14:26:00,21822.9,21822.9,21813.0,21818.0,0
2019/03/04,14:27:00,21818.0,21818.0,21813.0,21818.0,0
2019/03/04,14:28:00,21818.1,21823.1,21818.1,21823.1,0
2019/03/04,14:29:00,21823.1,21823.1,21818.1,21818.1,0
2019/03/04,14:30:00,21823.1,21823.1,21818.1,21823.1,0
2019/03/04,14:31:00,21823.1,21823.1,21813.1,21818.1,0
2019/03/04,14:32:00,21818.1,21818.1,21813.1,21813.1,0
2019/03/04,14:33:00,21818.1,21818.3,21808.3,21813.3,0
2019/03/04,14:34:00,21818.3,21823.3,21813.3,21823.3,0
2019/03/04,14:35:00,21818.3,21823.3,21818.3,21823.3,0
2019/03/04,14:36:00,21823.4,21828.4,21823.4,21823.4,0
2019/03/04,14:37:00,21828.4,21828.4,21823.4,21823.4,0
2019/03/04,14:38:00,21828.4,21828.5,21823.4,21828.5,0
2019/03/04,14:39:00,21828.5,21828.5,21823.4,21828.4,0
2019/03/04,14:40:00,21833.4,21833.4,21828.4,21828.4,0
2019/03/04,14:41:00,21823.4,21828.5,21823.4,21823.5,0
2019/03/04,14:42:00,21828.5,21828.5,21823.5,21828.5,0
2019/03/04,14:44:00,21828.4,21828.4,21823.4,21828.4,0
2019/03/04,14:45:00,21833.4,21833.4,21833.4,21833.4,0
2019/03/04,14:46:00,21833.4,21833.4,21828.4,21833.4,0
2019/03/04,14:47:00,21833.4,21833.4,21828.4,21833.4,0
2019/03/04,14:49:00,21833.4,21833.4,21828.4,21833.4,0
2019/03/04,14:50:00,21838.4,21838.4,21828.4,21833.4,0
2019/03/04,14:51:00,21833.4,21838.4,21828.4,21833.4,0
2019/03/04,14:52:00,21833.4,21833.4,21828.4,21833.4,0
2019/03/04,14:53:00,21838.4,21838.4,21833.4,21833.4,0
2019/03/04,14:54:00,21838.4,21838.4,21833.4,21838.4,0
2019/03/04,14:55:00,21838.4,21838.4,21833.4,21838.4,0
2019/03/04,14:57:00,21838.4,21838.4,21833.4,21838.4,0
2019/03/04,14:58:00,21843.4,21843.4,21838.4,21843.4,0
2019/03/04,14:59:00,21843.4,21843.4,21838.4,21838.4,0
2019/03/04,15:00:00,21833.4,21838.4,21828.4,21833.4,0
2019/03/04,15:01:00,21833.4,21833.4,21828.4,21828.4,0
2019/03/04,15:02:00,21828.4,21828.4,21818.4,21823.4,0
2019/03/04,15:03:00,21828.4,21828.4,21818.4,21818.4,0
2019/03/04,15:04:00,21823.4,21823.4,21813.4,21818.4,0
2019/03/04,15:05:00,21823.4,21823.4,21818.4,21823.4,0
2019/03/04,15:06:00,21828.4,21828.4,21828.4,21828.4,0
2019/03/04,15:07:00,21833.4,21833.4,21833.4,21833.4,0
2019/03/04,15:08:00,21833.4,21833.4,21828.4,21833.4,0
2019/03/04,15:09:00,21833.4,21833.4,21828.4,21828.4,0
2019/03/04,15:10:00,21828.4,21828.4,21823.4,21828.4,0
2019/03/04,15:11:00,21828.4,21828.4,21818.4,21818.4,0
2019/03/04,15:12:00,21823.4,21823.4,21818.4,21818.4,0
2019/03/04,15:13:00,21823.4,21828.4,21823.4,21828.4,0
2019/03/04,15:14:00,21828.4,21828.4,21823.4,21823.4,0
2019/03/04,15:15:00,21828.4,21838.4,21823.4,21833.4,0
2019/03/04,15:16:00,21828.4,21833.4,21808.4,21818.4,0
2019/03/04,15:17:00,21818.4,21818.4,21813.4,21818.4,0
2019/03/04,15:18:00,21823.4,21823.4,21818.4,21818.4,0
2019/03/04,15:19:00,21818.4,21818.4,21813.4,21813.4,0
2019/03/04,15:20:00,21818.4,21818.4,21813.4,21818.4,0
2019/03/04,15:57:00,21823.4,21828.4,21823.4,21823.4,0
2019/03/04,16:00:00,21823.4,21823.4,21823.4,21823.4,0
2019/03/04,16:01:00,21823.4,21823.4,21813.4,21813.4,0
2019/03/04,16:03:00,21808.4,21813.4,21808.4,21813.4,0
2019/03/04,16:06:00,21818.4,21818.4,21818.4,21818.4,0
2019/03/04,16:09:00,21818.4,21818.4,21813.4,21818.4,0
2019/03/04,16:11:00,21818.4,21818.4,21813.4,21818.4,0
2019/03/04,16:12:00,21823.4,21823.4,21818.4,21818.4,0
2019/03/04,16:13:00,21823.4,21823.4,21823.4,21823.4,0
2019/03/04,16:15:00,21828.4,21828.4,21823.4,21823.4,0
2019/03/04,16:16:00,21828.4,21828.4,21823.4,21823.4,0
2019/03/04,16:17:00,21818.4,21818.4,21818.4,21818.4,0
2019/03/04,16:18:00,21823.4,21823.4,21818.4,21818.4,0
2019/03/04,16:19:00,21818.4,21818.4,21818.4,21818.4,0
2019/03/04,16:20:00,21818.4,21818.4,21813.4,21813.4,0
2019/03/04,16:21:00,21818.4,21818.4,21813.4,21813.4,0
2019/03/04,16:23:00,21818.4,21818.4,21813.4,21813.4,0
2019/03/04,16:24:00,21818.4,21818.4,21818.4,21818.4,0
2019/03/04,16:25:00,21823.4,21823.4,21823.4,21823.4,0
2019/03/04,16:26:00,21823.4,21823.4,21818.4,21818.4,0
2019/03/04,16:27:00,21823.4,21823.4,21823.4,21823.4,0
2019/03/04,16:29:00,21823.4,21823.4,21818.4,21818.4,0
2019/03/04,16:30:00,21813.4,21823.4,21813.4,21823.4,0
2019/03/04,16:31:00,21818.4,21818.4,21808.4,21808.4,0
2019/03/04,16:32:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,16:33:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,16:34:00,21813.4,21813.4,21813.4,21813.4,0
2019/03/04,16:35:00,21818.4,21823.4,21818.4,21818.4,0
2019/03/04,16:36:00,21818.4,21818.4,21813.4,21813.4,0
2019/03/04,16:37:00,21818.4,21818.4,21813.4,21813.4,0
2019/03/04,16:40:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,16:43:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,16:45:00,21818.4,21818.4,21818.4,21818.4,0
2019/03/04,16:46:00,21823.4,21823.4,21823.4,21823.4,0
2019/03/04,16:48:00,21823.4,21823.4,21818.4,21818.4,0
2019/03/04,16:50:00,21823.4,21823.4,21818.4,21818.4,0
2019/03/04,16:51:00,21823.4,21823.4,21823.4,21823.4,0
2019/03/04,16:52:00,21823.4,21823.4,21818.4,21823.4,0
2019/03/04,16:53:00,21823.4,21823.4,21818.4,21823.4,0
2019/03/04,16:54:00,21818.4,21823.4,21818.4,21818.4,0
2019/03/04,16:55:00,21818.4,21818.4,21813.4,21813.4,0
2019/03/04,16:57:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,17:00:00,21813.4,21813.4,21813.4,21813.4,0
2019/03/04,17:01:00,21813.4,21813.4,21803.4,21808.4,0
2019/03/04,17:02:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,17:03:00,21813.4,21823.4,21808.4,21823.4,0
2019/03/04,17:04:00,21818.4,21823.4,21818.4,21823.4,0
2019/03/04,17:05:00,21828.4,21833.4,21823.4,21828.4,0
2019/03/04,17:06:00,21828.4,21828.4,21818.4,21823.4,0
2019/03/04,17:07:00,21823.4,21823.4,21818.4,21818.4,0
2019/03/04,17:08:00,21818.4,21818.4,21813.4,21813.4,0
2019/03/04,17:09:00,21818.4,21823.4,21818.4,21818.4,0
2019/03/04,17:10:00,21818.4,21818.4,21813.4,21813.4,0
2019/03/04,17:11:00,21813.4,21813.4,21813.4,21813.4,0
2019/03/04,17:12:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,17:13:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,17:14:00,21808.4,21808.4,21803.4,21808.4,0
2019/03/04,17:15:00,21808.4,21808.4,21803.4,21808.4,0
2019/03/04,17:16:00,21808.4,21808.4,21803.4,21808.4,0
2019/03/04,17:17:00,21808.4,21808.4,21803.4,21803.4,0
2019/03/04,17:18:00,21808.4,21808.4,21803.4,21808.4,0
2019/03/04,17:20:00,21813.4,21813.4,21813.4,21813.4,0
2019/03/04,17:22:00,21818.4,21818.4,21818.4,21818.4,0
2019/03/04,17:23:00,21823.4,21823.4,21823.4,21823.4,0
2019/03/04,17:26:00,21823.4,21823.4,21818.4,21818.4,0
2019/03/04,17:29:00,21818.4,21818.4,21813.4,21818.4,0
2019/03/04,17:30:00,21823.4,21828.4,21818.4,21823.4,0
2019/03/04,17:31:00,21828.4,21828.4,21823.4,21828.4,0
2019/03/04,17:32:00,21833.4,21833.4,21833.4,21833.4,0
2019/03/04,17:33:00,21833.4,21833.4,21828.4,21833.4,0
2019/03/04,17:34:00,21833.4,21833.4,21823.4,21823.4,0
2019/03/04,17:35:00,21828.4,21828.4,21818.4,21818.4,0
2019/03/04,17:36:00,21818.4,21818.4,21803.4,21803.4,0
2019/03/04,17:37:00,21808.4,21808.4,21803.4,21803.4,0
2019/03/04,17:39:00,21803.4,21803.4,21793.4,21803.4,0
2019/03/04,17:40:00,21798.4,21803.4,21798.4,21803.4,0
2019/03/04,17:41:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,17:42:00,21803.4,21803.4,21803.4,21803.4,0
2019/03/04,17:43:00,21808.4,21813.4,21803.4,21803.4,0
2019/03/04,17:44:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,17:45:00,21798.4,21798.4,21793.4,21793.4,0
2019/03/04,17:46:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/04,17:47:00,21793.4,21793.4,21793.4,21793.4,0
2019/03/04,17:48:00,21793.4,21803.4,21788.4,21803.4,0
2019/03/04,17:49:00,21803.4,21803.4,21803.4,21803.4,0
2019/03/04,17:50:00,21803.4,21808.4,21798.4,21808.4,0
2019/03/04,17:51:00,21813.4,21813.4,21803.4,21808.4,0
2019/03/04,17:52:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,17:55:00,21808.4,21808.4,21798.4,21803.4,0
2019/03/04,17:56:00,21808.4,21808.4,21803.4,21803.4,0
2019/03/04,17:57:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,17:58:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,18:01:00,21808.4,21808.4,21803.4,21808.4,0
2019/03/04,18:02:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,18:03:00,21813.4,21818.4,21808.4,21818.4,0
2019/03/04,18:04:00,21818.4,21818.4,21818.4,21818.4,0
2019/03/04,18:05:00,21818.4,21818.4,21813.4,21813.4,0
2019/03/04,18:08:00,21818.4,21818.4,21818.4,21818.4,0
2019/03/04,18:09:00,21818.4,21818.4,21813.4,21818.4,0
2019/03/04,18:10:00,21818.4,21818.4,21813.4,21813.4,0
2019/03/04,18:15:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,18:16:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,18:17:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,18:18:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,18:21:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,18:22:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,18:23:00,21813.4,21813.4,21813.4,21813.4,0
2019/03/04,18:24:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,18:25:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,18:26:00,21808.4,21808.4,21803.4,21803.4,0
2019/03/04,18:27:00,21803.4,21803.4,21803.4,21803.4,0
2019/03/04,18:28:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,18:31:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,18:34:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,18:38:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,18:39:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,18:40:00,21798.4,21798.4,21788.4,21793.4,0
2019/03/04,18:41:00,21793.4,21793.4,21783.4,21783.4,0
2019/03/04,18:42:00,21788.4,21788.4,21783.4,21783.4,0
2019/03/04,18:43:00,21788.4,21793.4,21783.4,21788.4,0
2019/03/04,18:44:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/04,18:46:00,21788.4,21788.4,21783.4,21783.4,0
2019/03/04,18:48:00,21783.4,21783.4,21778.4,21778.4,0
2019/03/04,18:49:00,21778.4,21778.4,21773.4,21773.4,0
2019/03/04,18:50:00,21773.4,21773.4,21768.4,21773.4,0
2019/03/04,18:51:00,21768.4,21773.4,21768.4,21773.4,0
2019/03/04,18:52:00,21778.4,21783.4,21773.4,21783.4,0
2019/03/04,18:53:00,21783.4,21783.4,21778.4,21783.4,0
2019/03/04,18:54:00,21783.4,21783.4,21778.4,21778.4,0
2019/03/04,18:55:00,21783.4,21783.4,21783.4,21783.4,0
2019/03/04,18:56:00,21783.4,21783.4,21778.4,21778.4,0
2019/03/04,18:57:00,21783.4,21783.4,21778.4,21778.4,0
2019/03/04,18:58:00,21783.4,21788.4,21783.4,21788.4,0
2019/03/04,18:59:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/04,19:00:00,21793.4,21793.4,21783.4,21783.4,0
2019/03/04,19:01:00,21783.4,21788.4,21778.4,21783.4,0
2019/03/04,19:02:00,21788.4,21788.4,21783.4,21783.4,0
2019/03/04,19:04:00,21783.4,21783.4,21778.4,21778.4,0
2019/03/04,19:05:00,21783.4,21783.4,21778.4,21783.4,0
2019/03/04,19:06:00,21783.4,21783.4,21778.4,21783.4,0
2019/03/04,19:07:00,21778.4,21783.4,21778.4,21778.4,0
2019/03/04,19:08:00,21783.4,21783.4,21783.4,21783.4,0
2019/03/04,19:09:00,21783.4,21783.4,21778.4,21778.4,0
2019/03/04,19:11:00,21778.4,21778.4,21773.4,21773.4,0
2019/03/04,19:12:00,21778.4,21778.4,21773.4,21773.4,0
2019/03/04,19:13:00,21778.4,21778.4,21773.4,21778.4,0
2019/03/04,19:14:00,21773.4,21778.4,21773.4,21773.4,0
2019/03/04,19:15:00,21778.4,21778.4,21773.4,21773.4,0
2019/03/04,19:16:00,21778.4,21778.4,21773.4,21773.4,0
2019/03/04,19:17:00,21778.4,21778.4,21773.4,21778.4,0
2019/03/04,19:18:00,21778.4,21778.4,21773.4,21773.4,0
2019/03/04,19:19:00,21773.4,21773.4,21768.4,21768.4,0
2019/03/04,19:20:00,21773.4,21773.4,21768.4,21768.4,0
2019/03/04,19:21:00,21773.4,21773.4,21763.4,21763.4,0
2019/03/04,19:22:00,21763.4,21763.4,21753.4,21753.4,0
2019/03/04,19:23:00,21758.4,21763.4,21758.4,21758.4,0
2019/03/04,19:24:00,21763.4,21763.4,21758.4,21763.4,0
2019/03/04,19:25:00,21758.4,21763.4,21758.4,21763.4,0
2019/03/04,19:26:00,21768.4,21768.4,21763.4,21763.4,0
2019/03/04,19:27:00,21768.4,21768.4,21763.4,21763.4,0
2019/03/04,19:28:00,21768.4,21768.4,21763.4,21763.4,0
2019/03/04,19:29:00,21768.4,21768.4,21763.4,21763.4,0
2019/03/04,19:30:00,21768.4,21768.4,21763.4,21763.4,0
2019/03/04,19:31:00,21768.4,21768.4,21763.4,21763.4,0
2019/03/04,19:33:00,21768.4,21773.4,21763.4,21773.4,0
2019/03/04,19:34:00,21773.4,21773.4,21768.4,21773.4,0
2019/03/04,19:36:00,21768.4,21773.4,21768.4,21768.4,0
2019/03/04,19:40:00,21773.4,21773.4,21768.4,21768.4,0
2019/03/04,19:41:00,21768.4,21768.4,21763.4,21763.4,0
2019/03/04,19:44:00,21768.4,21768.4,21763.4,21763.4,0
2019/03/04,19:45:00,21768.4,21768.4,21763.4,21763.4,0
2019/03/04,19:46:00,21768.4,21768.4,21763.4,21768.4,0
2019/03/04,19:47:00,21768.4,21768.4,21763.4,21763.4,0
2019/03/04,19:51:00,21763.4,21763.4,21758.4,21758.4,0
2019/03/04,19:54:00,21763.4,21763.4,21758.4,21763.4,0
2019/03/04,19:55:00,21763.4,21763.4,21758.4,21763.4,0
2019/03/04,20:00:00,21763.4,21763.4,21763.4,21763.4,0
2019/03/04,20:01:00,21758.4,21763.4,21758.4,21763.4,0
2019/03/04,20:02:00,21763.4,21763.4,21758.4,21758.4,0
2019/03/04,20:04:00,21758.4,21758.4,21753.4,21758.4,0
2019/03/04,20:05:00,21763.4,21763.4,21758.4,21763.4,0
2019/03/04,20:06:00,21758.4,21763.4,21758.4,21758.4,0
2019/03/04,20:07:00,21758.4,21758.4,21753.4,21753.4,0
2019/03/04,20:08:00,21758.4,21758.4,21758.4,21758.4,0
2019/03/04,20:09:00,21758.4,21758.4,21753.4,21753.4,0
2019/03/04,20:11:00,21753.4,21753.4,21748.4,21753.4,0
2019/03/04,20:12:00,21753.4,21753.4,21748.4,21753.4,0
2019/03/04,20:13:00,21758.4,21758.4,21753.4,21758.4,0
2019/03/04,20:14:00,21758.4,21758.4,21753.4,21753.4,0
2019/03/04,20:15:00,21758.4,21758.4,21753.4,21758.4,0
2019/03/04,20:16:00,21763.4,21763.4,21758.4,21763.4,0
2019/03/04,20:19:00,21763.4,21763.4,21758.4,21763.4,0
2019/03/04,20:20:00,21763.4,21763.4,21763.4,21763.4,0
2019/03/04,20:22:00,21768.4,21768.4,21768.4,21768.4,0
2019/03/04,20:25:00,21773.4,21773.4,21773.4,21773.4,0
2019/03/04,20:27:00,21773.4,21773.4,21768.4,21768.4,0
2019/03/04,20:28:00,21773.4,21773.4,21773.4,21773.4,0
2019/03/04,20:31:00,21778.4,21778.4,21778.4,21778.4,0
2019/03/04,20:32:00,21778.4,21778.4,21773.4,21773.4,0
2019/03/04,20:37:00,21773.4,21773.4,21768.4,21768.4,0
2019/03/04,20:38:00,21773.4,21773.4,21773.4,21773.4,0
2019/03/04,20:42:00,21778.4,21778.4,21773.4,21773.4,0
2019/03/04,20:43:00,21778.4,21778.4,21773.4,21778.4,0
2019/03/04,20:46:00,21783.4,21783.4,21783.4,21783.4,0
2019/03/04,20:47:00,21788.4,21788.4,21788.4,21788.4,0
2019/03/04,20:48:00,21788.4,21788.4,21783.4,21783.4,0
2019/03/04,20:51:00,21783.4,21783.4,21778.4,21778.4,0
2019/03/04,20:55:00,21783.4,21783.4,21778.4,21778.4,0
2019/03/04,20:57:00,21778.4,21778.4,21773.4,21773.4,0
2019/03/04,21:00:00,21778.4,21778.4,21773.4,21778.4,0
2019/03/04,21:01:00,21783.4,21783.4,21778.4,21778.4,0
2019/03/04,21:04:00,21783.4,21783.4,21778.4,21783.4,0
2019/03/04,21:07:00,21788.4,21788.4,21788.4,21788.4,0
2019/03/04,21:10:00,21788.4,21788.4,21783.4,21788.4,0
2019/03/04,21:13:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/04,21:14:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/04,21:15:00,21793.4,21793.4,21788.4,21793.4,0
2019/03/04,21:16:00,21788.4,21793.4,21788.4,21788.4,0
2019/03/04,21:18:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/04,21:19:00,21793.4,21793.4,21793.4,21793.4,0
2019/03/04,21:20:00,21788.4,21793.4,21788.4,21793.4,0
2019/03/04,21:21:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/04,21:22:00,21793.4,21793.4,21788.4,21793.4,0
2019/03/04,21:23:00,21788.4,21793.4,21788.4,21793.4,0
2019/03/04,21:24:00,21798.4,21798.4,21798.4,21798.4,0
2019/03/04,21:25:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,21:26:00,21798.4,21798.4,21793.4,21793.4,0
2019/03/04,21:27:00,21793.4,21793.4,21788.4,21793.4,0
2019/03/04,21:29:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/04,21:30:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/04,21:31:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/04,21:33:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/04,21:34:00,21793.4,21793.4,21788.4,21793.4,0
2019/03/04,21:35:00,21798.4,21798.4,21798.4,21798.4,0
2019/03/04,21:39:00,21798.4,21798.4,21793.4,21793.4,0
2019/03/04,21:41:00,21793.4,21793.4,21788.4,21793.4,0
2019/03/04,21:42:00,21788.4,21788.4,21788.4,21788.4,0
2019/03/04,21:43:00,21793.4,21793.4,21793.4,21793.4,0
2019/03/04,21:44:00,21798.4,21798.4,21798.4,21798.4,0
2019/03/04,21:45:00,21798.4,21798.4,21793.4,21798.4,0
2019/03/04,21:46:00,21798.4,21798.4,21793.4,21793.4,0
2019/03/04,21:47:00,21798.4,21798.4,21793.4,21798.4,0
2019/03/04,21:53:00,21798.4,21798.4,21793.4,21798.4,0
2019/03/04,21:54:00,21798.4,21798.4,21793.4,21798.4,0
2019/03/04,21:58:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,21:59:00,21803.4,21803.4,21803.4,21803.4,0
2019/03/04,22:01:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,22:02:00,21803.4,21803.4,21803.4,21803.4,0
2019/03/04,22:05:00,21808.4,21813.4,21803.4,21808.4,0
2019/03/04,22:06:00,21813.4,21813.4,21803.4,21808.4,0
2019/03/04,22:08:00,21808.4,21808.4,21803.4,21803.4,0
2019/03/04,22:09:00,21808.4,21808.4,21803.4,21808.4,0
2019/03/04,22:10:00,21808.4,21808.4,21803.4,21803.4,0
2019/03/04,22:12:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,22:14:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,22:15:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,22:18:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,22:20:00,21798.4,21798.4,21793.4,21798.4,0
2019/03/04,22:21:00,21798.4,21798.4,21793.4,21798.4,0
2019/03/04,22:22:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,22:23:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,22:24:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,22:25:00,21798.4,21803.4,21798.4,21798.4,0
2019/03/04,22:26:00,21798.4,21798.4,21793.4,21798.4,0
2019/03/04,22:28:00,21798.4,21798.4,21793.4,21798.4,0
2019/03/04,22:29:00,21798.4,21798.4,21793.4,21798.4,0
2019/03/04,22:30:00,21798.4,21798.4,21793.4,21793.4,0
2019/03/04,22:31:00,21798.4,21798.4,21793.4,21798.4,0
2019/03/04,22:33:00,21793.4,21798.4,21793.4,21798.4,0
2019/03/04,22:37:00,21803.4,21803.4,21803.4,21803.4,0
2019/03/04,22:38:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,22:41:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,22:42:00,21808.4,21808.4,21803.4,21803.4,0
2019/03/04,22:47:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,22:52:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,22:53:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,22:54:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,22:55:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,22:56:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,22:57:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,22:58:00,21803.4,21803.4,21803.4,21803.4,0
2019/03/04,23:01:00,21808.4,21813.4,21808.4,21808.4,0
2019/03/04,23:02:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,23:03:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,23:06:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,23:08:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,23:09:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,23:10:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,23:13:00,21813.4,21813.4,21808.4,21813.4,0
2019/03/04,23:15:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,23:16:00,21813.4,21813.4,21808.4,21808.4,0
2019/03/04,23:21:00,21808.4,21808.4,21803.4,21808.4,0
2019/03/04,23:25:00,21808.4,21808.4,21803.4,21803.4,0
2019/03/04,23:27:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,23:28:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,23:30:00,21803.4,21808.4,21798.4,21808.4,0
2019/03/04,23:31:00,21803.4,21818.4,21803.4,21808.4,0
2019/03/04,23:32:00,21813.4,21813.4,21798.4,21798.4,0
2019/03/04,23:33:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,23:34:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,23:35:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,23:36:00,21803.4,21808.4,21798.4,21808.4,0
2019/03/04,23:37:00,21808.4,21808.4,21798.4,21798.4,0
2019/03/04,23:38:00,21803.4,21803.4,21798.4,21798.4,0
2019/03/04,23:39:00,21798.4,21803.4,21793.4,21803.4,0
2019/03/04,23:40:00,21808.4,21808.4,21803.4,21803.4,0
2019/03/04,23:41:00,21808.4,21808.4,21803.4,21803.4,0
2019/03/04,23:42:00,21808.4,21808.4,21803.4,21808.4,0
2019/03/04,23:43:00,21803.4,21808.4,21803.4,21803.4,0
2019/03/04,23:44:00,21798.4,21803.4,21798.4,21803.4,0
2019/03/04,23:45:00,21803.4,21808.4,21798.4,21808.4,0
2019/03/04,23:46:00,21808.4,21808.4,21798.4,21798.4,0
2019/03/04,23:47:00,21803.4,21803.4,21803.4,21803.4,0
2019/03/04,23:48:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/04,23:49:00,21803.4,21803.4,21793.4,21798.4,0
2019/03/04,23:50:00,21798.4,21798.4,21783.4,21788.4,0
2019/03/04,23:51:00,21788.4,21788.4,21783.4,21783.4,0
2019/03/04,23:52:00,21783.4,21783.4,21773.4,21783.4,0
2019/03/04,23:53:00,21783.4,21783.4,21783.4,21783.4,0
2019/03/04,23:54:00,21788.4,21788.4,21788.4,21788.4,0
2019/03/04,23:55:00,21788.4,21793.4,21783.4,21788.4,0
2019/03/04,23:56:00,21788.4,21793.4,21788.4,21788.4,0
2019/03/04,23:57:00,21793.4,21798.4,21788.4,21798.4,0
2019/03/04,23:58:00,21798.4,21803.4,21793.4,21803.4,0
2019/03/04,23:59:00,21808.4,21808.4,21798.4,21803.4,0
2019/03/05,00:00:00,21803.4,21803.4,21798.4,21803.4,0
2019/03/05,00:01:00,21798.4,21803.4,21798.4,21803.4,0
2019/03/05,00:02:00,21808.4,21808.4,21798.4,21798.4,0
2019/03/05,00:03:00,21798.4,21803.4,21793.4,21793.4,0
2019/03/05,00:04:00,21793.4,21798.4,21783.4,21798.4,0
2019/03/05,00:05:00,21793.4,21803.4,21788.4,21788.4,0
2019/03/05,00:06:00,21793.4,21793.4,21783.4,21788.4,0
2019/03/05,00:07:00,21793.4,21798.4,21783.4,21783.4,0
2019/03/05,00:08:00,21788.4,21788.4,21783.4,21783.4,0
2019/03/05,00:09:00,21783.4,21783.4,21778.4,21783.4,0
2019/03/05,00:10:00,21783.4,21783.4,21778.4,21778.4,0
2019/03/05,00:11:00,21778.4,21778.4,21768.4,21773.4,0
2019/03/05,00:12:00,21773.4,21773.4,21763.4,21768.4,0
2019/03/05,00:13:00,21768.4,21773.4,21763.4,21768.4,0
2019/03/05,00:14:00,21768.4,21773.4,21758.4,21763.4,0
2019/03/05,00:15:00,21768.4,21773.4,21763.4,21773.4,0
2019/03/05,00:16:00,21778.4,21778.4,21768.4,21768.4,0
2019/03/05,00:17:00,21773.4,21778.4,21768.4,21778.4,0
2019/03/05,00:18:00,21778.4,21778.4,21773.4,21778.4,0
2019/03/05,00:19:00,21778.4,21783.4,21773.4,21783.4,0
2019/03/05,00:20:00,21783.4,21788.4,21778.4,21788.4,0
2019/03/05,00:21:00,21788.4,21788.4,21783.4,21783.4,0
2019/03/05,00:22:00,21778.4,21788.4,21778.4,21788.4,0
2019/03/05,00:23:00,21788.4,21788.4,21783.4,21788.4,0
2019/03/05,00:24:00,21788.4,21788.4,21783.4,21788.4,0
2019/03/05,00:25:00,21788.4,21788.4,21783.4,21788.4,0
2019/03/05,00:26:00,21788.4,21788.4,21783.4,21788.4,0
2019/03/05,00:27:00,21788.4,21793.4,21783.4,21793.4,0
2019/03/05,00:28:00,21793.4,21798.4,21788.4,21793.4,0
2019/03/05,00:30:00,21788.4,21793.4,21788.4,21793.4,0
2019/03/05,00:31:00,21793.4,21798.4,21788.4,21793.4,0
2019/03/05,00:32:00,21798.4,21798.4,21788.4,21793.4,0
2019/03/05,00:33:00,21788.4,21793.4,21788.4,21788.4,0
2019/03/05,00:34:00,21793.4,21793.4,21788.4,21793.4,0
2019/03/05,00:35:00,21793.4,21793.4,21788.4,21788.4,0
2019/03/05,00:36:00,21788.4,21788.4,21783.4,21788.4,0
2019/03/05,00:37:00,21788.4,21788.4,21783.4,21788.4,0
2019/03/05,00:38:00,21788.4,21788.4,21788.4,21788.4,0
2019/03/05,00:39:00,21783.4,21788.4,21778.4,21778.4,0
2019/03/05,00:40:00,21783.4,21783.4,21778.4,21783.4,0
2019/03/05,00:41:00,21783.4,21783.4,21778.4,21783.4,0
2019/03/05,00:42:00,21778.4,21783.4,21773.4,21773.4,0
2019/03/05,00:43:00,21778.4,21778.4,21773.4,21778.4,0
2019/03/05,00:44:00,21773.4,21778.4,21773.4,21773.4,0
2019/03/05,00:45:00,21778.4,21788.4,21773.4,21783.4,0
2019/03/05,00:46:00,21783.4,21788.4,21778.4,21788.4,0
2019/03/05,00:48:00,21788.4,21793.4,21783.4,21793.4,0
2019/03/05,00:49:00,21798.4,21798.4,21793.4,21793.4,0
2019/03/05,00:50:00,21798.4,21798.4,21788.4,21788.4,0
2019/03/05,00:51:00,21788.4,21788.4,21778.4,21783.4,0
2019/03/05,00:52:00,21783.4,21783.4,21773.4,21773.4,0
2019/03/05,00:53:00,21773.4,21773.4,21768.4,21768.4,0
2019/03/05,00:54:00,21773.4,21778.4,21763.4,21773.4,0
2019/03/05,00:55:00,21773.4,21773.4,21758.4,21758.4,0
2019/03/05,00:56:00,21763.4,21763.4,21758.4,21763.4,0
2019/03/05,00:57:00,21768.4,21768.4,21758.4,21758.4,0
2019/03/05,00:58:00,21763.4,21763.4,21758.4,21758.4,0
2019/03/05,01:00:00,21758.4,21758.4,21753.4,21753.4,0
2019/03/05,01:01:00,21753.4,21763.4,21748.4,21758.4,0
2019/03/05,01:02:00,21758.4,21758.4,21753.4,21758.4,0
2019/03/05,01:03:00,21758.4,21758.4,21748.4,21753.4,0
2019/03/05,01:04:00,21753.4,21753.4,21748.4,21753.4,0
2019/03/05,01:05:00,21758.4,21758.4,21748.4,21748.4,0
2019/03/05,01:06:00,21748.4,21748.4,21738.4,21743.4,0
2019/03/05,01:07:00,21748.4,21748.4,21743.4,21748.4,0
2019/03/05,01:08:00,21748.4,21748.4,21733.4,21738.4,0
2019/03/05,01:09:00,21733.4,21738.4,21733.4,21738.4,0
2019/03/05,01:10:00,21738.4,21738.4,21723.4,21723.4,0
2019/03/05,01:11:00,21728.4,21728.4,21718.4,21728.4,0
2019/03/05,01:12:00,21733.4,21733.4,21728.4,21733.4,0
2019/03/05,01:13:00,21738.4,21738.4,21733.4,21733.4,0
2019/03/05,01:14:00,21738.4,21738.4,21733.4,21733.4,0
2019/03/05,01:15:00,21733.4,21733.4,21728.4,21728.4,0
2019/03/05,01:16:00,21728.4,21733.4,21723.4,21728.4,0
2019/03/05,01:17:00,21728.4,21733.4,21723.4,21733.4,0
2019/03/05,01:18:00,21733.4,21733.4,21728.4,21733.4,0
2019/03/05,01:19:00,21738.4,21738.4,21733.4,21733.4,0
2019/03/05,01:20:00,21738.4,21738.4,21733.4,21738.4,0
2019/03/05,01:21:00,21738.4,21738.4,21733.4,21733.4,0
2019/03/05,01:22:00,21733.4,21738.4,21723.4,21723.4,0
2019/03/05,01:23:00,21728.4,21728.4,21713.4,21713.4,0
2019/03/05,01:24:00,21718.4,21723.4,21708.4,21713.4,0
2019/03/05,01:25:00,21713.4,21713.4,21703.4,21708.4,0
2019/03/05,01:26:00,21713.4,21713.4,21708.4,21713.4,0
2019/03/05,01:27:00,21713.4,21713.4,21708.4,21708.4,0
2019/03/05,01:28:00,21713.4,21723.4,21708.4,21713.4,0
2019/03/05,01:29:00,21718.4,21718.4,21703.4,21713.4,0
2019/03/05,01:30:00,21713.4,21718.4,21708.4,21708.4,0
2019/03/05,01:31:00,21703.4,21713.4,21698.4,21713.4,0
2019/03/05,01:32:00,21718.4,21718.4,21713.4,21713.4,0
2019/03/05,01:33:00,21718.4,21718.4,21708.4,21713.4,0
2019/03/05,01:34:00,21713.4,21713.4,21698.4,21703.4,0
2019/03/05,01:35:00,21703.4,21708.4,21698.4,21703.4,0
2019/03/05,01:36:00,21708.4,21713.4,21703.4,21713.4,0
2019/03/05,01:37:00,21708.4,21718.4,21708.4,21713.4,0
2019/03/05,01:38:00,21713.4,21713.4,21698.4,21708.4,0
2019/03/05,01:39:00,21708.4,21708.4,21703.4,21708.4,0
2019/03/05,01:40:00,21708.4,21708.4,21698.4,21698.4,0
2019/03/05,01:41:00,21703.4,21703.4,21693.4,21693.4,0
2019/03/05,01:42:00,21693.4,21703.4,21688.4,21698.4,0
2019/03/05,01:43:00,21698.4,21698.4,21683.4,21688.4,0
2019/03/05,01:44:00,21683.4,21688.4,21673.4,21678.4,0
2019/03/05,01:45:00,21683.4,21683.4,21668.4,21673.4,0
2019/03/05,01:46:00,21678.4,21683.4,21668.4,21673.4,0
2019/03/05,01:47:00,21678.4,21683.4,21673.4,21683.4,0
2019/03/05,01:48:00,21683.4,21683.4,21658.4,21663.4,0
2019/03/05,01:49:00,21663.4,21678.4,21658.4,21673.4,0
2019/03/05,01:50:00,21668.4,21673.4,21658.4,21663.4,0
2019/03/05,01:51:00,21668.4,21673.4,21658.4,21668.4,0
2019/03/05,01:52:00,21673.4,21673.4,21658.4,21668.4,0
2019/03/05,01:53:00,21668.4,21668.4,21653.4,21653.4,0
2019/03/05,01:54:00,21653.4,21653.4,21648.4,21653.4,0
2019/03/05,01:55:00,21658.4,21658.4,21653.4,21658.4,0
2019/03/05,01:56:00,21658.4,21658.4,21623.4,21643.4,0
2019/03/05,01:57:00,21648.4,21648.4,21633.4,21638.4,0
2019/03/05,01:58:00,21643.4,21653.4,21638.4,21643.4,0
2019/03/05,01:59:00,21643.4,21648.4,21638.4,21643.4,0
2019/03/05,02:00:00,21648.4,21648.4,21638.4,21643.4,0
2019/03/05,02:01:00,21643.4,21653.4,21633.4,21648.4,0
2019/03/05,02:02:00,21653.4,21658.4,21643.4,21658.4,0
2019/03/05,02:03:00,21658.4,21658.4,21653.4,21653.4,0
2019/03/05,02:04:00,21648.4,21653.4,21648.4,21653.4,0
2019/03/05,02:05:00,21658.4,21663.4,21653.4,21658.4,0
2019/03/05,02:06:00,21663.4,21668.4,21658.4,21658.4,0
2019/03/05,02:07:00,21658.4,21658.4,21648.4,21648.4,0
2019/03/05,02:08:00,21653.4,21653.4,21643.4,21653.4,0
2019/03/05,02:09:00,21653.4,21663.4,21648.4,21658.4,0
2019/03/05,02:10:00,21663.4,21663.4,21653.4,21658.4,0
2019/03/05,02:11:00,21658.4,21658.4,21643.4,21643.4,0
2019/03/05,02:12:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/05,02:13:00,21643.4,21648.4,21638.4,21638.4,0
2019/03/05,02:14:00,21638.4,21638.4,21628.4,21633.4,0
2019/03/05,02:15:00,21628.4,21633.4,21628.4,21628.4,0
2019/03/05,02:16:00,21633.4,21638.4,21628.4,21633.4,0
2019/03/05,02:17:00,21633.4,21633.4,21613.4,21613.4,0
2019/03/05,02:18:00,21613.4,21618.4,21603.4,21603.4,0
2019/03/05,02:19:00,21608.4,21608.4,21598.4,21603.4,0
2019/03/05,02:20:00,21603.4,21608.4,21598.4,21603.4,0
2019/03/05,02:21:00,21603.4,21613.4,21598.4,21613.4,0
2019/03/05,02:22:00,21618.4,21618.4,21608.4,21613.4,0
2019/03/05,02:23:00,21618.4,21618.4,21603.4,21608.4,0
2019/03/05,02:24:00,21613.4,21623.4,21608.4,21613.4,0
2019/03/05,02:25:00,21618.4,21618.4,21603.4,21608.4,0
2019/03/05,02:26:00,21613.4,21618.4,21603.4,21608.4,0
2019/03/05,02:27:00,21608.4,21613.4,21603.4,21603.4,0
2019/03/05,02:28:00,21608.4,21618.4,21603.4,21618.4,0
2019/03/05,02:29:00,21618.4,21633.4,21613.4,21623.4,0
2019/03/05,02:30:00,21623.4,21638.4,21618.4,21633.4,0
2019/03/05,02:31:00,21638.4,21643.4,21628.4,21638.4,0
2019/03/05,02:32:00,21643.4,21643.4,21633.4,21633.4,0
2019/03/05,02:33:00,21638.4,21643.4,21633.4,21643.4,0
2019/03/05,02:34:00,21643.4,21648.4,21638.4,21638.4,0
2019/03/05,02:35:00,21638.4,21643.4,21633.4,21643.4,0
2019/03/05,02:36:00,21638.4,21643.4,21633.4,21638.4,0
2019/03/05,02:37:00,21638.4,21638.4,21623.4,21628.4,0
2019/03/05,02:38:00,21628.4,21628.4,21618.4,21618.4,0
2019/03/05,02:39:00,21623.4,21628.4,21618.4,21623.4,0
2019/03/05,02:40:00,21618.4,21633.4,21618.4,21628.4,0
2019/03/05,02:41:00,21628.4,21628.4,21618.4,21618.4,0
2019/03/05,02:42:00,21618.4,21628.4,21613.4,21628.4,0
2019/03/05,02:43:00,21623.4,21628.4,21618.4,21623.4,0
2019/03/05,02:44:00,21618.4,21628.4,21618.4,21623.4,0
2019/03/05,02:45:00,21623.4,21623.4,21613.4,21618.4,0
2019/03/05,02:46:00,21618.4,21618.4,21608.4,21608.4,0
2019/03/05,02:47:00,21613.4,21623.4,21613.4,21618.4,0
2019/03/05,02:48:00,21623.4,21623.4,21603.4,21603.4,0
2019/03/05,02:49:00,21608.4,21608.4,21598.4,21603.4,0
2019/03/05,02:50:00,21608.4,21613.4,21608.4,21613.4,0
2019/03/05,02:51:00,21613.4,21633.4,21608.4,21633.4,0
2019/03/05,02:52:00,21628.4,21633.4,21623.4,21623.4,0
2019/03/05,02:53:00,21628.4,21638.4,21623.4,21628.4,0
2019/03/05,02:54:00,21628.4,21628.4,21623.4,21623.4,0
2019/03/05,02:55:00,21628.4,21628.4,21623.4,21628.4,0
2019/03/05,02:56:00,21623.4,21628.4,21618.4,21618.4,0
2019/03/05,02:57:00,21613.4,21618.4,21603.4,21613.4,0
2019/03/05,02:58:00,21613.4,21623.4,21613.4,21623.4,0
2019/03/05,02:59:00,21628.4,21628.4,21618.4,21623.4,0
2019/03/05,03:00:00,21623.4,21628.4,21618.4,21628.4,0
2019/03/05,03:01:00,21628.4,21628.4,21613.4,21613.4,0
2019/03/05,03:02:00,21618.4,21618.4,21608.4,21608.4,0
2019/03/05,03:03:00,21613.4,21623.4,21608.4,21618.4,0
2019/03/05,03:04:00,21618.4,21618.4,21608.4,21613.4,0
2019/03/05,03:05:00,21613.4,21613.4,21603.4,21603.4,0
2019/03/05,03:06:00,21603.4,21613.4,21598.4,21608.4,0
2019/03/05,03:07:00,21608.4,21608.4,21598.4,21603.4,0
2019/03/05,03:08:00,21598.4,21608.4,21598.4,21608.4,0
2019/03/05,03:09:00,21608.4,21608.4,21593.4,21593.4,0
2019/03/05,03:10:00,21598.4,21603.4,21593.4,21593.4,0
2019/03/05,03:11:00,21598.4,21608.4,21598.4,21608.4,0
2019/03/05,03:12:00,21603.4,21613.4,21598.4,21603.4,0
2019/03/05,03:13:00,21603.4,21613.4,21598.4,21608.4,0
2019/03/05,03:14:00,21608.4,21618.4,21603.4,21613.4,0
2019/03/05,03:15:00,21618.4,21623.4,21613.4,21613.4,0
2019/03/05,03:16:00,21618.4,21623.4,21608.4,21618.4,0
2019/03/05,03:17:00,21623.4,21628.4,21618.4,21628.4,0
2019/03/05,03:18:00,21628.4,21628.4,21618.4,21628.4,0
2019/03/05,03:19:00,21623.4,21633.4,21623.4,21628.4,0
2019/03/05,03:20:00,21633.4,21633.4,21623.4,21623.4,0
2019/03/05,03:21:00,21628.4,21638.4,21623.4,21633.4,0
2019/03/05,03:22:00,21633.4,21638.4,21628.4,21638.4,0
2019/03/05,03:23:00,21638.4,21638.4,21633.4,21638.4,0
2019/03/05,03:24:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/05,03:25:00,21643.4,21648.4,21638.4,21643.4,0
2019/03/05,03:26:00,21643.4,21643.4,21633.4,21638.4,0
2019/03/05,03:27:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/05,03:28:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/05,03:29:00,21643.4,21658.4,21638.4,21658.4,0
2019/03/05,03:30:00,21663.4,21663.4,21658.4,21658.4,0
2019/03/05,03:32:00,21663.4,21663.4,21653.4,21653.4,0
2019/03/05,03:33:00,21658.4,21658.4,21653.4,21653.4,0
2019/03/05,03:34:00,21653.4,21653.4,21648.4,21648.4,0
2019/03/05,03:35:00,21653.4,21653.4,21643.4,21643.4,0
2019/03/05,03:36:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/05,03:37:00,21643.4,21643.4,21638.4,21643.4,0
2019/03/05,03:38:00,21648.4,21648.4,21643.4,21648.4,0
2019/03/05,03:39:00,21648.4,21648.4,21643.4,21643.4,0
2019/03/05,03:40:00,21648.4,21648.4,21638.4,21638.4,0
2019/03/05,03:41:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/05,03:42:00,21643.4,21648.4,21638.4,21648.4,0
2019/03/05,03:43:00,21648.4,21653.4,21643.4,21653.4,0
2019/03/05,03:44:00,21653.4,21658.4,21653.4,21658.4,0
2019/03/05,03:45:00,21658.4,21663.4,21658.4,21663.4,0
2019/03/05,03:46:00,21663.4,21663.4,21653.4,21658.4,0
2019/03/05,03:47:00,21653.4,21658.4,21648.4,21653.4,0
2019/03/05,03:48:00,21658.4,21658.4,21653.4,21658.4,0
2019/03/05,03:49:00,21663.4,21663.4,21658.4,21663.4,0
2019/03/05,03:50:00,21663.4,21663.4,21658.4,21663.4,0
2019/03/05,03:51:00,21663.4,21668.4,21658.4,21668.4,0
2019/03/05,03:52:00,21673.4,21673.4,21658.4,21658.4,0
2019/03/05,03:53:00,21663.4,21668.4,21658.4,21668.4,0
2019/03/05,03:54:00,21673.4,21673.4,21668.4,21668.4,0
2019/03/05,03:55:00,21673.4,21678.4,21668.4,21673.4,0
2019/03/05,03:56:00,21678.4,21678.4,21673.4,21678.4,0
2019/03/05,03:57:00,21683.4,21683.4,21678.4,21678.4,0
2019/03/05,03:58:00,21678.4,21678.4,21673.4,21673.4,0
2019/03/05,03:59:00,21678.4,21678.4,21673.4,21673.4,0
2019/03/05,04:00:00,21678.4,21688.4,21673.4,21683.4,0
2019/03/05,04:01:00,21683.4,21688.4,21678.4,21683.4,0
2019/03/05,04:02:00,21683.4,21683.4,21673.4,21673.4,0
2019/03/05,04:03:00,21673.4,21673.4,21668.4,21668.4,0
2019/03/05,04:04:00,21668.4,21673.4,21668.4,21668.4,0
2019/03/05,04:05:00,21668.4,21673.4,21668.4,21673.4,0
2019/03/05,04:06:00,21673.4,21673.4,21668.4,21668.4,0
2019/03/05,04:07:00,21673.4,21678.4,21668.4,21678.4,0
2019/03/05,04:08:00,21683.4,21688.4,21678.4,21678.4,0
2019/03/05,04:09:00,21678.4,21678.4,21673.4,21678.4,0
2019/03/05,04:10:00,21673.4,21678.4,21673.4,21673.4,0
2019/03/05,04:11:00,21673.4,21678.4,21668.4,21673.4,0
2019/03/05,04:12:00,21678.4,21678.4,21673.4,21673.4,0
2019/03/05,04:13:00,21673.4,21683.4,21668.4,21678.4,0
2019/03/05,04:14:00,21678.4,21678.4,21673.4,21673.4,0
2019/03/05,04:15:00,21678.4,21678.4,21673.4,21678.4,0
2019/03/05,04:16:00,21678.4,21688.4,21673.4,21683.4,0
2019/03/05,04:17:00,21683.4,21693.4,21683.4,21688.4,0
2019/03/05,04:18:00,21688.4,21688.4,21678.4,21683.4,0
2019/03/05,04:19:00,21678.4,21683.4,21678.4,21678.4,0
2019/03/05,04:20:00,21683.4,21688.4,21678.4,21688.4,0
2019/03/05,04:21:00,21688.4,21688.4,21683.4,21683.4,0
2019/03/05,04:22:00,21678.4,21683.4,21678.4,21683.4,0
2019/03/05,04:23:00,21688.4,21688.4,21683.4,21688.4,0
2019/03/05,04:24:00,21688.4,21693.4,21688.4,21693.4,0
2019/03/05,04:25:00,21698.4,21703.4,21693.4,21703.4,0
2019/03/05,04:26:00,21703.4,21703.4,21698.4,21698.4,0
2019/03/05,04:27:00,21698.4,21698.4,21693.4,21698.4,0
2019/03/05,04:28:00,21703.4,21708.4,21698.4,21698.4,0
2019/03/05,04:29:00,21703.4,21708.4,21698.4,21703.4,0
2019/03/05,04:30:00,21703.4,21703.4,21698.4,21698.4,0
2019/03/05,04:31:00,21703.4,21703.4,21693.4,21698.4,0
2019/03/05,04:32:00,21693.4,21698.4,21693.4,21693.4,0
2019/03/05,04:33:00,21698.4,21698.4,21688.4,21693.4,0
2019/03/05,04:34:00,21688.4,21688.4,21688.4,21688.4,0
2019/03/05,04:35:00,21688.4,21688.4,21688.4,21688.4,0
2019/03/05,04:36:00,21693.4,21693.4,21688.4,21693.4,0
2019/03/05,04:37:00,21688.4,21693.4,21688.4,21688.4,0
2019/03/05,04:38:00,21693.4,21703.4,21688.4,21693.4,0
2019/03/05,04:39:00,21698.4,21698.4,21693.4,21698.4,0
2019/03/05,04:40:00,21703.4,21703.4,21698.4,21698.4,0
2019/03/05,04:41:00,21698.4,21708.4,21693.4,21708.4,0
2019/03/05,04:42:00,21708.4,21708.4,21703.4,21703.4,0
2019/03/05,04:43:00,21698.4,21703.4,21698.4,21703.4,0
2019/03/05,04:44:00,21703.4,21703.4,21693.4,21698.4,0
2019/03/05,04:45:00,21698.4,21698.4,21693.4,21698.4,0
2019/03/05,04:46:00,21698.4,21698.4,21693.4,21693.4,0
2019/03/05,04:47:00,21698.4,21698.4,21693.4,21698.4,0
2019/03/05,04:48:00,21693.4,21698.4,21688.4,21693.4,0
2019/03/05,04:49:00,21693.4,21693.4,21688.4,21693.4,0
2019/03/05,04:50:00,21693.4,21693.4,21683.4,21688.4,0
2019/03/05,04:51:00,21693.4,21693.4,21688.4,21693.4,0
2019/03/05,04:52:00,21693.4,21708.4,21688.4,21708.4,0
2019/03/05,04:53:00,21708.4,21713.4,21708.4,21713.4,0
2019/03/05,04:54:00,21708.4,21713.4,21698.4,21703.4,0
2019/03/05,04:55:00,21703.4,21703.4,21698.4,21703.4,0
2019/03/05,04:56:00,21703.4,21703.4,21698.4,21698.4,0
2019/03/05,04:57:00,21703.4,21703.4,21698.4,21703.4,0
2019/03/05,04:58:00,21703.4,21703.4,21693.4,21693.4,0
2019/03/05,04:59:00,21698.4,21698.4,21693.4,21693.4,0
2019/03/05,05:00:00,21693.4,21693.4,21683.4,21688.4,0
2019/03/05,05:01:00,21688.4,21693.4,21683.4,21683.4,0
2019/03/05,05:02:00,21683.4,21683.4,21673.4,21673.4,0
2019/03/05,05:03:00,21673.4,21673.4,21668.4,21673.4,0
2019/03/05,05:04:00,21678.4,21683.4,21673.4,21678.4,0
2019/03/05,05:05:00,21678.4,21678.4,21673.4,21673.4,0
2019/03/05,05:06:00,21668.4,21673.4,21668.4,21673.4,0
2019/03/05,05:07:00,21668.4,21673.4,21668.4,21673.4,0
2019/03/05,05:08:00,21673.4,21678.4,21668.4,21678.4,0
2019/03/05,05:10:00,21678.4,21683.4,21673.4,21673.4,0
2019/03/05,05:11:00,21678.4,21678.4,21673.4,21678.4,0
2019/03/05,05:12:00,21683.4,21688.4,21683.4,21683.4,0
2019/03/05,05:13:00,21688.4,21688.4,21683.4,21688.4,0
2019/03/05,05:14:00,21688.4,21688.4,21678.4,21678.4,0
2019/03/05,05:15:00,21683.4,21683.4,21673.4,21678.4,0
2019/03/05,05:16:00,21683.4,21683.4,21668.4,21673.4,0
2019/03/05,05:17:00,21678.4,21683.4,21673.4,21683.4,0
2019/03/05,05:18:00,21683.4,21683.4,21678.4,21683.4,0
2019/03/05,05:19:00,21683.4,21683.4,21678.4,21678.4,0
2019/03/05,05:20:00,21683.4,21683.4,21678.4,21683.4,0
2019/03/05,05:21:00,21678.4,21683.4,21673.4,21678.4,0
2019/03/05,05:22:00,21683.4,21683.4,21678.4,21678.4,0
2019/03/05,05:23:00,21678.4,21678.4,21673.4,21673.4,0
2019/03/05,05:24:00,21673.4,21673.4,21663.4,21663.4,0
2019/03/05,05:25:00,21668.4,21668.4,21663.4,21663.4,0
2019/03/05,05:26:00,21668.4,21668.4,21668.4,21668.4,0
2019/03/05,05:27:00,21673.4,21673.4,21673.4,21673.4,0
2019/03/05,05:28:00,21678.4,21678.4,21678.4,21678.4,0
2019/03/05,05:30:00,21678.4,21678.4,21668.4,21668.4,0
2019/03/05,05:31:00,21663.4,21673.4,21663.4,21668.4,0
2019/03/05,05:32:00,21673.4,21678.4,21673.4,21673.4,0
2019/03/05,05:33:00,21673.4,21683.4,21673.4,21683.4,0
2019/03/05,05:34:00,21683.4,21683.4,21683.4,21683.4,0
2019/03/05,05:35:00,21683.4,21683.4,21678.4,21683.4,0
2019/03/05,05:36:00,21683.4,21683.4,21678.4,21678.4,0
2019/03/05,05:37:00,21678.4,21678.4,21673.4,21678.4,0
2019/03/05,05:38:00,21683.4,21693.4,21683.4,21693.4,0
2019/03/05,05:39:00,21688.4,21688.4,21683.4,21688.4,0
2019/03/05,05:40:00,21688.4,21688.4,21683.4,21683.4,0
2019/03/05,05:41:00,21683.4,21688.4,21683.4,21688.4,0
2019/03/05,05:42:00,21688.4,21688.4,21683.4,21683.4,0
2019/03/05,05:43:00,21683.4,21683.4,21673.4,21673.4,0
2019/03/05,05:44:00,21678.4,21678.4,21673.4,21678.4,0
2019/03/05,05:45:00,21678.4,21688.4,21678.4,21688.4,0
2019/03/05,08:32:00,21673.4,21683.4,21673.4,21678.4,0
2019/03/05,08:33:00,21683.4,21688.4,21678.4,21683.4,0
2019/03/05,08:36:00,21683.4,21683.4,21673.4,21673.4,0
2019/03/05,08:37:00,21668.4,21668.4,21668.4,21668.4,0
2019/03/05,08:38:00,21673.4,21673.4,21673.4,21673.4,0
2019/03/05,08:40:00,21678.4,21683.4,21678.4,21683.4,0
2019/03/05,08:41:00,21688.4,21688.4,21683.4,21688.4,0
2019/03/05,08:42:00,21683.4,21688.4,21683.4,21683.4,0
2019/03/05,08:43:00,21683.4,21683.4,21678.4,21683.4,0
2019/03/05,08:44:00,21688.4,21698.4,21688.4,21688.4,0
2019/03/05,08:45:00,21688.4,21688.4,21678.4,21688.4,0
2019/03/05,08:46:00,21693.4,21693.4,21668.4,21673.4,0
2019/03/05,08:47:00,21673.4,21683.4,21668.4,21678.4,0
2019/03/05,08:48:00,21678.4,21678.4,21668.4,21668.4,0
2019/03/05,08:49:00,21663.4,21673.4,21663.4,21673.4,0
2019/03/05,08:50:00,21678.4,21683.4,21678.4,21683.4,0
2019/03/05,08:52:00,21688.4,21688.4,21688.4,21688.4,0
2019/03/05,08:53:00,21693.4,21693.4,21688.4,21693.4,0
2019/03/05,08:54:00,21693.4,21693.4,21688.4,21688.4,0
2019/03/05,08:56:00,21693.4,21703.4,21688.4,21698.4,0
2019/03/05,08:57:00,21703.4,21703.4,21698.4,21698.4,0
2019/03/05,08:59:00,21703.4,21708.4,21703.4,21703.4,0
2019/03/05,09:00:00,21708.4,21718.4,21708.4,21713.4,0
2019/03/05,09:01:00,21713.4,21718.4,21703.4,21708.4,0
2019/03/05,09:02:00,21703.4,21708.4,21698.4,21698.4,0
2019/03/05,09:03:00,21698.4,21698.4,21678.4,21678.4,0
2019/03/05,09:04:00,21678.4,21713.4,21668.4,21708.4,0
2019/03/05,09:05:00,21713.4,21713.4,21708.4,21708.4,0
2019/03/05,09:06:00,21713.4,21713.4,21678.4,21693.4,0
2019/03/05,09:07:00,21698.4,21703.4,21693.4,21703.4,0
2019/03/05,09:08:00,21708.4,21743.4,21708.4,21733.4,0
2019/03/05,09:09:00,21738.4,21743.4,21723.4,21728.4,0
2019/03/05,09:10:00,21728.4,21738.4,21723.4,21733.4,0
2019/03/05,09:11:00,21738.4,21753.4,21733.4,21738.4,0
2019/03/05,09:12:00,21733.4,21743.4,21728.4,21738.4,0
2019/03/05,09:13:00,21743.4,21743.4,21728.4,21728.4,0
2019/03/05,09:14:00,21733.4,21758.4,21728.4,21743.4,0
2019/03/05,09:15:00,21743.4,21743.4,21718.4,21728.4,0
2019/03/05,09:16:00,21723.4,21733.4,21723.4,21728.4,0
2019/03/05,09:17:00,21733.4,21733.4,21723.4,21733.4,0
2019/03/05,09:18:00,21738.4,21748.4,21738.4,21743.4,0
2019/03/05,09:19:00,21743.4,21748.4,21733.4,21738.4,0
2019/03/05,09:20:00,21743.4,21743.4,21743.4,21743.4,0
2019/03/05,09:21:00,21743.4,21748.4,21738.4,21743.4,0
2019/03/05,09:22:00,21748.4,21758.4,21748.4,21753.4,0
2019/03/05,09:23:00,21758.4,21763.4,21753.4,21763.4,0
2019/03/05,09:24:00,21763.4,21763.4,21753.4,21763.4,0
2019/03/05,09:25:00,21763.4,21763.4,21753.4,21758.4,0
2019/03/05,09:26:00,21758.4,21763.4,21753.4,21763.4,0
2019/03/05,09:27:00,21763.4,21768.4,21758.4,21758.4,0
2019/03/05,09:28:00,21763.4,21768.4,21758.4,21763.4,0
2019/03/05,09:30:00,21763.4,21763.4,21758.4,21758.4,0
2019/03/05,09:31:00,21753.4,21768.4,21753.4,21763.4,0
2019/03/05,09:32:00,21768.4,21778.7,21763.4,21778.7,0
2019/03/05,09:33:00,21778.9,21778.9,21778.9,21778.9,0
2019/03/05,09:34:00,21783.9,21784.1,21774.1,21774.1,0
2019/03/05,09:35:00,21779.1,21784.1,21774.1,21779.3,0
2019/03/05,09:36:00,21784.3,21789.5,21784.3,21789.5,0
2019/03/05,09:37:00,21794.5,21794.6,21784.6,21789.6,0
2019/03/05,09:38:00,21784.6,21799.7,21774.7,21779.7,0
2019/03/05,09:39:00,21779.8,21779.8,21774.8,21779.8,0
2019/03/05,09:40:00,21784.8,21784.8,21775.0,21775.0,0
2019/03/05,09:41:00,21780.0,21780.0,21769.9,21774.9,0
2019/03/05,09:42:00,21774.9,21774.9,21764.9,21769.9,0
2019/03/05,09:43:00,21769.9,21770.0,21760.0,21765.0,0
2019/03/05,09:44:00,21765.2,21765.2,21755.2,21760.2,0
2019/03/05,09:45:00,21760.2,21765.4,21755.2,21765.4,0
2019/03/05,09:46:00,21765.4,21765.6,21760.4,21765.6,0
2019/03/05,09:47:00,21765.6,21765.7,21755.7,21755.7,0
2019/03/05,09:48:00,21755.7,21755.7,21745.7,21750.8,0
2019/03/05,09:49:00,21750.8,21750.8,21740.8,21741.0,0
2019/03/05,09:50:00,21736.0,21746.2,21731.0,21741.2,0
2019/03/05,09:51:00,21741.5,21746.5,21741.5,21741.5,0
2019/03/05,09:52:00,21741.6,21746.6,21736.6,21741.6,0
2019/03/05,09:53:00,21741.7,21751.7,21741.7,21746.7,0
2019/03/05,09:54:00,21746.7,21746.7,21736.7,21741.7,0
2019/03/05,09:55:00,21746.7,21746.9,21736.9,21741.9,0
2019/03/05,09:56:00,21741.9,21742.0,21727.0,21737.0,0
2019/03/05,09:57:00,21742.0,21742.0,21732.1,21737.1,0
2019/03/05,09:58:00,21737.0,21747.0,21737.0,21747.0,0
2019/03/05,09:59:00,21747.0,21747.0,21732.2,21732.2,0
2019/03/05,10:00:00,21732.2,21732.2,21722.2,21722.4,0
2019/03/05,10:01:00,21727.4,21727.4,21712.7,21717.7,0
2019/03/05,10:02:00,21717.8,21732.8,21717.8,21732.8,0
2019/03/05,10:03:00,21732.8,21732.8,21727.8,21727.8,0
2019/03/05,10:04:00,21732.8,21737.9,21727.8,21727.9,0
2019/03/05,10:05:00,21727.9,21753.0,21722.9,21753.0,0
2019/03/05,10:06:00,21753.0,21753.1,21733.1,21743.1,0
2019/03/05,10:07:00,21743.1,21743.1,21733.1,21738.1,0
2019/03/05,10:08:00,21733.1,21733.2,21728.1,21733.2,0
2019/03/05,10:09:00,21733.4,21743.4,21733.4,21743.4,0
2019/03/05,10:10:00,21743.4,21743.4,21718.5,21718.5,0
2019/03/05,10:11:00,21718.5,21743.6,21713.5,21738.6,0
2019/03/05,10:12:00,21738.6,21743.7,21738.6,21738.7,0
2019/03/05,10:13:00,21738.6,21738.6,21733.6,21738.6,0
2019/03/05,10:14:00,21738.7,21753.7,21738.7,21748.7,0
2019/03/05,10:15:00,21753.7,21758.8,21748.7,21753.8,0
2019/03/05,10:16:00,21758.8,21763.8,21748.8,21753.8,0
2019/03/05,10:17:00,21758.8,21763.8,21748.8,21753.8,0
2019/03/05,10:18:00,21748.8,21763.7,21748.8,21758.7,0
2019/03/05,10:19:00,21763.7,21768.8,21758.7,21768.8,0
2019/03/05,10:20:00,21773.8,21773.9,21753.9,21758.9,0
2019/03/05,10:21:00,21758.9,21758.9,21748.8,21753.8,0
2019/03/05,10:22:00,21753.8,21753.9,21748.8,21753.9,0
2019/03/05,10:23:00,21753.9,21758.9,21748.9,21753.9,0
2019/03/05,10:24:00,21753.9,21759.0,21748.9,21754.0,0
2019/03/05,10:25:00,21754.0,21754.0,21739.0,21739.0,0
2019/03/05,10:26:00,21739.0,21744.1,21734.0,21739.1,0
2019/03/05,10:27:00,21739.1,21749.3,21734.3,21749.3,0
2019/03/05,10:28:00,21744.3,21754.4,21744.3,21749.4,0
2019/03/05,10:29:00,21754.4,21754.5,21749.4,21749.5,0
2019/03/05,10:30:00,21754.5,21754.5,21749.5,21749.6,0
2019/03/05,10:31:00,21749.6,21749.6,21734.6,21739.7,0
2019/03/05,10:32:00,21734.7,21744.6,21734.6,21739.6,0
2019/03/05,10:33:00,21744.6,21759.6,21739.6,21754.6,0
2019/03/05,10:34:00,21749.6,21769.4,21749.6,21759.4,0
2019/03/05,10:35:00,21764.4,21764.4,21734.3,21754.3,0
2019/03/05,10:36:00,21754.3,21769.3,21749.3,21769.3,0
2019/03/05,10:37:00,21764.3,21769.3,21754.3,21764.3,0
2019/03/05,10:38:00,21769.3,21769.3,21764.3,21769.3,0
2019/03/05,10:39:00,21769.3,21774.3,21759.3,21764.3,0
2019/03/05,10:40:00,21764.3,21774.2,21749.2,21749.2,0
2019/03/05,10:41:00,21754.2,21759.2,21739.3,21739.3,0
2019/03/05,10:42:00,21744.3,21749.3,21739.3,21749.3,0
2019/03/05,10:43:00,21749.3,21749.3,21729.3,21734.3,0
2019/03/05,10:44:00,21734.3,21734.3,21724.3,21729.3,0
2019/03/05,10:45:00,21729.3,21734.3,21724.3,21729.3,0
2019/03/05,10:46:00,21729.3,21729.3,21704.3,21709.3,0
2019/03/05,10:47:00,21709.3,21709.4,21689.4,21699.4,0
2019/03/05,10:48:00,21699.4,21714.4,21694.4,21709.4,0
2019/03/05,10:49:00,21709.4,21719.4,21704.4,21714.4,0
2019/03/05,10:50:00,21714.4,21724.4,21709.4,21714.4,0
2019/03/05,10:51:00,21719.4,21719.4,21704.3,21709.3,0
2019/03/05,10:52:00,21709.3,21709.3,21694.2,21699.2,0
2019/03/05,10:53:00,21694.2,21704.3,21694.2,21699.3,0
2019/03/05,10:54:00,21704.3,21704.4,21679.4,21684.4,0
2019/03/05,10:55:00,21689.4,21704.3,21679.4,21699.3,0
2019/03/05,10:56:00,21704.3,21704.3,21694.3,21694.3,0
2019/03/05,10:57:00,21694.2,21704.2,21694.2,21694.2,0
2019/03/05,10:58:00,21699.2,21699.4,21694.2,21699.4,0
2019/03/05,10:59:00,21699.4,21699.4,21679.2,21679.2,0
2019/03/05,11:00:00,21684.2,21689.1,21664.1,21669.1,0
2019/03/05,11:01:00,21674.1,21698.9,21673.9,21693.9,0
2019/03/05,11:02:00,21698.9,21698.9,21693.9,21698.9,0
2019/03/05,11:03:00,21693.9,21698.9,21693.9,21698.9,0
2019/03/05,11:04:00,21698.8,21703.8,21693.8,21693.8,0
2019/03/05,11:05:00,21698.8,21698.8,21693.7,21693.7,0
2019/03/05,11:06:00,21693.7,21693.7,21683.7,21693.7,0
2019/03/05,11:07:00,21693.8,21698.8,21688.8,21693.8,0
2019/03/05,11:08:00,21693.7,21693.7,21688.7,21693.7,0
2019/03/05,11:09:00,21693.5,21693.5,21678.5,21683.5,0
2019/03/05,11:10:00,21683.5,21683.5,21653.5,21663.5,0
2019/03/05,11:11:00,21668.5,21673.5,21663.5,21663.5,0
2019/03/05,11:12:00,21663.4,21668.4,21663.4,21668.4,0
2019/03/05,11:13:00,21673.4,21678.5,21668.4,21678.5,0
2019/03/05,11:14:00,21678.5,21678.5,21663.4,21663.4,0
2019/03/05,11:15:00,21668.4,21673.4,21663.4,21668.4,0
2019/03/05,11:16:00,21673.4,21678.5,21668.4,21678.5,0
2019/03/05,11:17:00,21678.5,21688.6,21678.5,21688.6,0
2019/03/05,11:18:00,21688.6,21693.6,21678.5,21683.5,0
2019/03/05,11:19:00,21683.5,21683.5,21663.4,21678.4,0
2019/03/05,11:20:00,21678.4,21693.4,21673.4,21683.5,0
2019/03/05,11:21:00,21688.5,21688.6,21678.6,21678.6,0
2019/03/05,11:22:00,21678.6,21683.6,21673.6,21683.6,0
2019/03/05,11:23:00,21683.8,21683.8,21683.8,21683.8,0
2019/03/05,11:24:00,21683.8,21683.8,21673.8,21678.8,0
2019/03/05,11:25:00,21683.8,21683.9,21673.9,21683.9,0
2019/03/05,11:26:00,21688.9,21693.8,21683.8,21688.8,0
2019/03/05,11:27:00,21683.8,21688.8,21683.7,21688.7,0
2019/03/05,11:28:00,21688.7,21693.7,21683.7,21693.7,0
2019/03/05,11:29:00,21693.7,21693.7,21683.7,21688.7,0
2019/03/05,11:30:00,21688.7,21693.6,21683.6,21688.6,0
2019/03/05,11:31:00,21693.6,21698.6,21688.6,21693.6,0
2019/03/05,11:32:00,21698.6,21698.6,21688.6,21693.6,0
2019/03/05,11:33:00,21698.6,21703.6,21698.6,21703.6,0
2019/03/05,11:34:00,21708.6,21708.6,21698.6,21708.6,0
2019/03/05,11:35:00,21713.6,21713.6,21693.6,21698.6,0
2019/03/05,11:36:00,21698.6,21698.6,21693.6,21698.6,0
2019/03/05,11:37:00,21703.6,21703.6,21698.6,21703.6,0
2019/03/05,11:38:00,21698.6,21718.6,21698.6,21713.6,0
2019/03/05,11:39:00,21718.6,21718.6,21703.6,21703.6,0
2019/03/05,11:40:00,21703.6,21723.6,21698.6,21723.6,0
2019/03/05,11:41:00,21723.6,21728.6,21713.6,21713.6,0
2019/03/05,11:42:00,21713.6,21733.6,21708.6,21728.6,0
2019/03/05,11:43:00,21733.6,21733.6,21723.6,21728.6,0
2019/03/05,11:44:00,21723.6,21728.6,21723.6,21728.6,0
2019/03/05,11:45:00,21728.6,21728.6,21718.6,21723.6,0
2019/03/05,11:46:00,21723.6,21728.6,21718.6,21728.6,0
2019/03/05,11:47:00,21728.6,21728.6,21723.6,21723.6,0
2019/03/05,11:48:00,21728.6,21728.6,21718.6,21723.6,0
2019/03/05,11:49:00,21728.6,21728.6,21723.6,21723.6,0
2019/03/05,11:50:00,21723.6,21728.6,21718.6,21723.6,0
2019/03/05,11:51:00,21728.6,21748.6,21723.6,21728.6,0
2019/03/05,11:52:00,21728.6,21733.6,21723.6,21733.6,0
2019/03/05,11:53:00,21733.6,21738.6,21728.6,21733.6,0
2019/03/05,11:54:00,21738.6,21738.6,21728.6,21733.6,0
2019/03/05,11:55:00,21738.6,21738.6,21733.6,21733.6,0
2019/03/05,11:56:00,21738.6,21738.6,21733.6,21738.6,0
2019/03/05,11:57:00,21738.6,21738.6,21733.6,21733.6,0
2019/03/05,11:58:00,21733.6,21733.6,21723.6,21723.6,0
2019/03/05,11:59:00,21728.6,21733.6,21723.6,21723.6,0
2019/03/05,12:00:00,21728.6,21733.6,21723.6,21733.6,0
2019/03/05,12:01:00,21738.6,21753.6,21738.6,21743.6,0
2019/03/05,12:02:00,21743.6,21753.6,21738.6,21748.6,0
2019/03/05,12:03:00,21753.6,21758.6,21748.6,21758.6,0
2019/03/05,12:04:00,21758.6,21758.6,21738.6,21743.6,0
2019/03/05,12:05:00,21743.6,21743.6,21723.6,21728.6,0
2019/03/05,12:06:00,21728.6,21728.6,21723.6,21723.6,0
2019/03/05,12:07:00,21723.6,21723.6,21713.6,21713.6,0
2019/03/05,12:08:00,21718.6,21718.6,21713.6,21713.6,0
2019/03/05,12:10:00,21713.6,21713.6,21703.6,21703.6,0
2019/03/05,12:11:00,21703.6,21708.6,21698.6,21708.6,0
2019/03/05,12:12:00,21708.6,21708.6,21703.6,21703.6,0
2019/03/05,12:14:00,21703.6,21718.6,21698.6,21708.6,0
2019/03/05,12:15:00,21713.6,21713.6,21708.6,21713.6,0
2019/03/05,12:16:00,21713.6,21713.6,21698.6,21698.6,0
2019/03/05,12:17:00,21698.6,21703.6,21693.6,21698.6,0
2019/03/05,12:18:00,21703.6,21703.6,21698.6,21698.6,0
2019/03/05,12:19:00,21698.6,21698.6,21693.6,21698.6,0
2019/03/05,12:20:00,21703.6,21703.6,21698.6,21698.6,0
2019/03/05,12:21:00,21703.6,21703.6,21698.6,21698.6,0
2019/03/05,12:22:00,21703.6,21708.6,21698.6,21708.6,0
2019/03/05,12:23:00,21713.6,21718.6,21708.6,21713.6,0
2019/03/05,12:24:00,21713.6,21713.6,21708.6,21708.6,0
2019/03/05,12:25:00,21713.6,21713.6,21708.6,21708.6,0
2019/03/05,12:26:00,21713.6,21713.6,21698.6,21698.6,0
2019/03/05,12:27:00,21698.6,21698.6,21693.6,21693.6,0
2019/03/05,12:28:00,21698.6,21698.6,21693.6,21693.6,0
2019/03/05,12:29:00,21698.6,21698.6,21698.6,21698.6,0
2019/03/05,12:30:00,21703.6,21718.6,21703.6,21713.6,0
2019/03/05,12:32:00,21713.6,21728.6,21703.6,21723.6,0
2019/03/05,12:33:00,21728.6,21738.6,21718.6,21718.6,0
2019/03/05,12:34:00,21723.6,21723.6,21713.5,21713.5,0
2019/03/05,12:35:00,21713.5,21713.5,21703.4,21708.4,0
2019/03/05,12:36:00,21708.4,21708.4,21693.4,21693.4,0
2019/03/05,12:37:00,21698.4,21698.5,21688.5,21698.5,0
2019/03/05,12:38:00,21698.5,21708.5,21693.5,21703.5,0
2019/03/05,12:39:00,21708.5,21723.5,21703.5,21718.5,0
2019/03/05,12:40:00,21723.5,21733.4,21718.4,21728.4,0
2019/03/05,12:41:00,21733.4,21733.4,21723.2,21723.2,0
2019/03/05,12:42:00,21723.2,21723.2,21718.1,21723.1,0
2019/03/05,12:43:00,21723.1,21723.1,21718.1,21723.1,0
2019/03/05,12:44:00,21718.1,21723.1,21713.0,21713.0,0
2019/03/05,12:45:00,21718.0,21722.9,21713.0,21717.9,0
2019/03/05,12:46:00,21722.9,21722.9,21712.9,21717.9,0
2019/03/05,12:47:00,21717.9,21722.6,21712.9,21722.6,0
2019/03/05,12:48:00,21722.5,21722.5,21717.5,21722.5,0
2019/03/05,12:49:00,21727.5,21737.4,21722.4,21727.4,0
2019/03/05,12:50:00,21732.4,21732.4,21722.3,21727.3,0
2019/03/05,12:51:00,21732.3,21737.2,21732.2,21737.2,0
2019/03/05,12:52:00,21742.2,21742.2,21732.3,21732.3,0
2019/03/05,12:53:00,21737.3,21737.3,21727.1,21732.1,0
2019/03/05,12:54:00,21737.1,21747.0,21737.0,21737.0,0
2019/03/05,12:55:00,21737.0,21737.0,21731.9,21731.9,0
2019/03/05,12:56:00,21736.9,21736.9,21731.9,21736.9,0
2019/03/05,12:57:00,21736.9,21737.0,21731.9,21732.0,0
2019/03/05,12:58:00,21737.0,21737.0,21726.9,21731.9,0
2019/03/05,12:59:00,21731.8,21731.8,21731.8,21731.8,0
2019/03/05,13:00:00,21731.8,21731.8,21726.8,21731.8,0
2019/03/05,13:01:00,21736.8,21736.8,21726.8,21726.8,0
2019/03/05,13:02:00,21726.7,21726.7,21721.7,21726.7,0
2019/03/05,13:05:00,21731.7,21736.7,21726.7,21731.7,0
2019/03/05,13:06:00,21731.6,21736.6,21731.6,21736.6,0
2019/03/05,13:07:00,21741.6,21741.6,21736.5,21736.5,0
2019/03/05,13:08:00,21736.5,21736.5,21726.5,21726.5,0
2019/03/05,13:09:00,21726.6,21726.6,21726.6,21726.6,0
2019/03/05,13:10:00,21726.5,21726.5,21721.5,21721.5,0
2019/03/05,13:11:00,21721.4,21726.4,21721.4,21726.4,0
2019/03/05,13:12:00,21721.4,21726.4,21721.3,21726.3,0
2019/03/05,13:13:00,21721.3,21726.4,21721.3,21726.4,0
2019/03/05,13:14:00,21721.4,21726.5,21716.5,21721.5,0
2019/03/05,13:15:00,21726.5,21726.5,21721.5,21726.5,0
2019/03/05,13:16:00,21726.4,21726.4,21721.4,21726.4,0
2019/03/05,13:17:00,21721.4,21721.4,21721.4,21721.4,0
2019/03/05,13:18:00,21726.4,21726.5,21721.4,21726.5,0
2019/03/05,13:19:00,21726.5,21726.5,21716.5,21721.5,0
2019/03/05,13:20:00,21716.5,21726.4,21716.4,21721.4,0
2019/03/05,13:21:00,21726.4,21726.4,21721.4,21721.4,0
2019/03/05,13:22:00,21721.3,21721.3,21721.3,21721.3,0
2019/03/05,13:23:00,21726.3,21731.3,21721.3,21726.3,0
2019/03/05,13:24:00,21726.3,21726.3,21726.1,21726.1,0
2019/03/05,13:25:00,21731.1,21731.1,21726.1,21726.1,0
2019/03/05,13:26:00,21725.9,21725.9,21715.9,21715.9,0
2019/03/05,13:27:00,21720.9,21720.9,21715.9,21720.9,0
2019/03/05,13:28:00,21720.8,21725.8,21720.8,21725.8,0
2019/03/05,13:29:00,21725.7,21725.7,21720.7,21725.7,0
2019/03/05,13:30:00,21725.8,21725.8,21720.8,21720.8,0
2019/03/05,13:31:00,21725.8,21725.8,21720.8,21720.8,0
2019/03/05,13:32:00,21720.8,21720.8,21715.8,21715.8,0
2019/03/05,13:33:00,21720.8,21720.8,21710.8,21715.8,0
2019/03/05,13:34:00,21715.8,21715.9,21710.8,21715.9,0
2019/03/05,13:35:00,21716.0,21726.0,21716.0,21721.0,0
2019/03/05,13:36:00,21726.0,21726.0,21726.0,21726.0,0
2019/03/05,13:40:00,21731.0,21731.0,21726.0,21726.0,0
2019/03/05,13:41:00,21726.1,21731.1,21726.1,21726.1,0
2019/03/05,13:42:00,21726.4,21731.4,21726.4,21726.4,0
2019/03/05,13:43:00,21726.5,21726.5,21726.5,21726.5,0
2019/03/05,13:44:00,21726.5,21726.5,21721.5,21726.5,0
2019/03/05,13:45:00,21726.5,21726.5,21721.5,21721.5,0
2019/03/05,13:46:00,21726.5,21726.6,21721.5,21726.6,0
2019/03/05,13:47:00,21731.6,21731.6,21726.6,21726.8,0
2019/03/05,13:48:00,21726.8,21726.8,21721.8,21726.8,0
2019/03/05,13:49:00,21726.9,21731.9,21726.9,21726.9,0
2019/03/05,13:51:00,21727.0,21732.0,21707.0,21707.0,0
2019/03/05,13:52:00,21707.0,21712.0,21697.0,21707.0,0
2019/03/05,13:53:00,21707.1,21707.1,21707.1,21707.1,0
2019/03/05,13:54:00,21707.2,21707.2,21707.2,21707.2,0
2019/03/05,13:55:00,21707.2,21707.2,21702.2,21702.2,0
2019/03/05,13:56:00,21707.2,21707.2,21697.2,21707.2,0
2019/03/05,13:57:00,21707.1,21712.1,21702.1,21707.1,0
2019/03/05,13:58:00,21712.1,21712.1,21702.0,21702.0,0
2019/03/05,13:59:00,21707.0,21707.0,21702.0,21702.0,0
2019/03/05,14:00:00,21707.0,21707.0,21702.0,21707.0,0
2019/03/05,14:01:00,21702.0,21707.0,21697.0,21697.0,0
2019/03/05,14:03:00,21697.1,21697.1,21692.1,21697.1,0
2019/03/05,14:04:00,21697.0,21697.0,21687.0,21687.0,0
2019/03/05,14:05:00,21692.0,21692.0,21687.0,21687.0,0
2019/03/05,14:06:00,21687.2,21687.2,21687.2,21687.2,0
2019/03/05,14:07:00,21687.2,21692.2,21682.2,21692.2,0
2019/03/05,14:08:00,21697.2,21697.2,21692.2,21692.2,0
2019/03/05,14:09:00,21692.3,21692.3,21692.3,21692.3,0
2019/03/05,14:10:00,21692.2,21692.2,21687.2,21692.2,0
2019/03/05,14:11:00,21692.2,21692.2,21687.2,21692.2,0
2019/03/05,14:12:00,21692.3,21697.3,21692.3,21697.3,0
2019/03/05,14:13:00,21692.3,21697.3,21692.3,21692.3,0
2019/03/05,14:14:00,21697.3,21697.3,21692.1,21697.1,0
2019/03/05,14:15:00,21697.1,21697.1,21692.0,21692.0,0
2019/03/05,14:16:00,21697.0,21697.1,21692.0,21697.1,0
2019/03/05,14:17:00,21697.1,21697.1,21692.1,21697.1,0
2019/03/05,14:18:00,21697.1,21697.1,21692.1,21692.1,0
2019/03/05,14:19:00,21697.1,21697.1,21692.1,21697.1,0
2019/03/05,14:20:00,21697.1,21697.1,21692.1,21697.1,0
2019/03/05,14:21:00,21697.0,21702.0,21697.0,21697.0,0
2019/03/05,14:22:00,21696.9,21696.9,21696.9,21696.9,0
2019/03/05,14:23:00,21697.0,21697.0,21697.0,21697.0,0
2019/03/05,14:24:00,21697.0,21697.0,21692.0,21697.0,0
2019/03/05,14:25:00,21696.9,21701.9,21691.9,21696.9,0
2019/03/05,14:26:00,21696.9,21696.9,21691.9,21696.9,0
2019/03/05,14:27:00,21691.9,21696.9,21691.9,21696.9,0
2019/03/05,14:28:00,21701.9,21701.9,21696.9,21696.9,0
2019/03/05,14:29:00,21701.9,21701.9,21696.8,21701.8,0
2019/03/05,14:31:00,21706.8,21711.8,21706.7,21706.7,0
2019/03/05,14:32:00,21706.7,21711.6,21701.7,21706.6,0
2019/03/05,14:33:00,21711.6,21711.6,21691.6,21696.6,0
2019/03/05,14:34:00,21696.5,21701.5,21696.5,21696.5,0
2019/03/05,14:35:00,21691.5,21696.5,21686.5,21691.5,0
2019/03/05,14:36:00,21696.5,21701.5,21691.5,21696.5,0
2019/03/05,14:37:00,21701.5,21706.5,21701.5,21701.5,0
2019/03/05,14:38:00,21706.5,21706.5,21701.5,21706.5,0
2019/03/05,14:39:00,21706.4,21711.4,21701.4,21706.4,0
2019/03/05,14:40:00,21706.3,21711.3,21701.3,21711.3,0
2019/03/05,14:41:00,21711.4,21711.4,21701.4,21701.4,0
2019/03/05,14:42:00,21701.4,21706.3,21696.4,21706.3,0
2019/03/05,14:43:00,21706.3,21711.3,21701.3,21706.3,0
2019/03/05,14:44:00,21706.2,21711.2,21706.2,21706.2,0
2019/03/05,14:45:00,21711.2,21711.2,21701.2,21706.3,0
2019/03/05,14:46:00,21706.2,21711.2,21706.2,21706.2,0
2019/03/05,14:47:00,21711.2,21711.2,21706.2,21706.2,0
2019/03/05,14:48:00,21706.2,21706.2,21701.2,21706.2,0
2019/03/05,14:49:00,21706.2,21706.2,21701.2,21706.2,0
2019/03/05,14:50:00,21711.2,21711.2,21706.2,21706.2,0
2019/03/05,14:51:00,21711.2,21711.2,21706.2,21711.2,0
2019/03/05,14:53:00,21716.2,21716.2,21711.2,21716.2,0
2019/03/05,14:54:00,21716.2,21716.2,21711.2,21711.2,0
2019/03/05,14:55:00,21711.2,21711.2,21706.2,21711.2,0
2019/03/05,14:56:00,21716.2,21716.2,21711.2,21711.2,0
2019/03/05,14:57:00,21716.2,21716.2,21706.2,21706.2,0
2019/03/05,14:58:00,21711.2,21711.2,21711.2,21711.2,0
2019/03/05,14:59:00,21716.2,21721.2,21711.2,21716.2,0
2019/03/05,15:00:00,21721.2,21721.2,21706.2,21711.2,0
2019/03/05,15:01:00,21706.2,21736.2,21706.2,21736.2,0
2019/03/05,15:02:00,21741.2,21741.2,21726.2,21731.2,0
2019/03/05,15:04:00,21731.2,21731.2,21721.2,21731.2,0
2019/03/05,15:06:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/05,15:07:00,21741.2,21741.2,21741.2,21741.2,0
2019/03/05,15:08:00,21741.2,21741.2,21736.2,21736.2,0
2019/03/05,15:09:00,21741.2,21741.2,21741.2,21741.2,0
2019/03/05,15:10:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/05,15:11:00,21746.2,21751.2,21746.2,21751.2,0
2019/03/05,15:12:00,21756.2,21761.2,21751.2,21756.2,0
2019/03/05,15:13:00,21761.2,21761.2,21746.2,21751.2,0
2019/03/05,15:14:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/05,15:15:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/05,15:16:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/05,15:17:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/05,15:18:00,21756.2,21756.2,21756.2,21756.2,0
2019/03/05,15:19:00,21751.2,21751.2,21751.2,21751.2,0
2019/03/05,15:20:00,21756.2,21761.2,21756.2,21761.2,0
2019/03/05,15:57:00,21751.2,21756.2,21751.2,21756.2,0
2019/03/05,16:01:00,21761.2,21766.2,21756.2,21761.2,0
2019/03/05,16:02:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/05,16:03:00,21766.2,21766.2,21766.2,21766.2,0
2019/03/05,16:04:00,21771.2,21771.2,21766.2,21771.2,0
2019/03/05,16:05:00,21766.2,21766.2,21766.2,21766.2,0
2019/03/05,16:06:00,21771.2,21771.2,21766.2,21766.2,0
2019/03/05,16:09:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/05,16:10:00,21761.2,21766.2,21761.2,21766.2,0
2019/03/05,16:13:00,21771.2,21771.2,21761.2,21761.2,0
2019/03/05,16:16:00,21766.2,21766.2,21761.2,21761.2,0
2019/03/05,16:21:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/05,16:22:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/05,16:24:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/05,16:25:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/05,16:26:00,21751.2,21756.2,21751.2,21756.2,0
2019/03/05,16:27:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/05,16:28:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/05,16:29:00,21761.2,21761.2,21751.2,21756.2,0
2019/03/05,16:30:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/05,16:31:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/05,16:32:00,21756.2,21756.2,21741.2,21751.2,0
2019/03/05,16:33:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/05,16:34:00,21751.2,21751.2,21751.2,21751.2,0
2019/03/05,16:35:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/05,16:36:00,21751.2,21756.2,21751.2,21751.2,0
2019/03/05,16:37:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/05,16:38:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/05,16:39:00,21756.2,21761.2,21756.2,21756.2,0
2019/03/05,16:40:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/05,16:41:00,21766.2,21766.2,21761.2,21761.2,0
2019/03/05,16:42:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/05,16:43:00,21761.2,21766.2,21761.2,21761.2,0
2019/03/05,16:45:00,21766.2,21766.2,21761.2,21761.2,0
2019/03/05,16:47:00,21766.2,21766.2,21761.2,21761.2,0
2019/03/05,16:48:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/05,16:49:00,21766.2,21766.2,21761.2,21761.2,0
2019/03/05,16:50:00,21766.2,21766.2,21761.2,21761.2,0
2019/03/05,16:51:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/05,16:52:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/05,16:54:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/05,16:55:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/05,16:56:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/05,16:57:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/05,16:58:00,21766.2,21771.2,21766.2,21771.2,0
2019/03/05,16:59:00,21776.2,21776.2,21771.2,21771.2,0
2019/03/05,17:00:00,21776.2,21781.2,21771.2,21776.2,0
2019/03/05,17:01:00,21781.2,21781.2,21771.2,21771.2,0
2019/03/05,17:02:00,21776.2,21781.2,21771.2,21776.2,0
2019/03/05,17:03:00,21776.2,21776.2,21771.2,21771.2,0
2019/03/05,17:04:00,21776.2,21776.2,21771.2,21776.2,0
2019/03/05,17:05:00,21776.2,21776.2,21771.2,21776.2,0
2019/03/05,17:06:00,21771.2,21776.2,21771.2,21776.2,0
2019/03/05,17:07:00,21776.2,21781.2,21771.2,21776.2,0
2019/03/05,17:08:00,21781.2,21781.2,21776.2,21781.2,0
2019/03/05,17:09:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,17:10:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,17:11:00,21781.2,21786.2,21776.2,21786.2,0
2019/03/05,17:12:00,21781.2,21786.2,21781.2,21786.2,0
2019/03/05,17:13:00,21786.2,21786.2,21781.2,21781.2,0
2019/03/05,17:14:00,21786.2,21786.2,21781.2,21786.2,0
2019/03/05,17:15:00,21786.2,21786.2,21781.2,21786.2,0
2019/03/05,17:16:00,21791.2,21791.2,21786.2,21791.2,0
2019/03/05,17:17:00,21791.2,21791.2,21786.2,21786.2,0
2019/03/05,17:18:00,21791.2,21791.2,21786.2,21786.2,0
2019/03/05,17:19:00,21791.2,21791.2,21791.2,21791.2,0
2019/03/05,17:20:00,21791.2,21791.2,21786.2,21786.2,0
2019/03/05,17:23:00,21786.2,21786.2,21781.2,21786.2,0
2019/03/05,17:25:00,21786.2,21786.2,21781.2,21781.2,0
2019/03/05,17:26:00,21786.2,21786.2,21781.2,21786.2,0
2019/03/05,17:27:00,21786.2,21786.2,21781.2,21786.2,0
2019/03/05,17:28:00,21786.2,21786.2,21776.2,21781.2,0
2019/03/05,17:30:00,21781.2,21781.2,21781.2,21781.2,0
2019/03/05,17:31:00,21781.2,21786.2,21776.2,21786.2,0
2019/03/05,17:32:00,21786.2,21791.2,21786.2,21791.2,0
2019/03/05,17:33:00,21791.2,21791.2,21786.2,21791.2,0
2019/03/05,17:34:00,21796.2,21796.2,21796.2,21796.2,0
2019/03/05,17:36:00,21801.2,21801.2,21796.2,21796.2,0
2019/03/05,17:38:00,21796.2,21796.2,21791.2,21791.2,0
2019/03/05,17:43:00,21791.2,21791.2,21786.2,21791.2,0
2019/03/05,17:44:00,21791.2,21791.2,21786.2,21791.2,0
2019/03/05,17:45:00,21791.2,21791.2,21786.2,21791.2,0
2019/03/05,17:46:00,21796.2,21796.2,21791.2,21796.2,0
2019/03/05,17:47:00,21791.2,21796.2,21791.2,21796.2,0
2019/03/05,17:48:00,21801.2,21806.2,21801.2,21806.2,0
2019/03/05,17:49:00,21811.2,21816.2,21806.2,21816.2,0
2019/03/05,17:50:00,21816.2,21821.2,21811.2,21816.2,0
2019/03/05,17:51:00,21821.2,21821.2,21816.2,21821.2,0
2019/03/05,17:52:00,21821.2,21821.2,21816.2,21821.2,0
2019/03/05,17:53:00,21826.2,21826.2,21821.2,21826.2,0
2019/03/05,17:55:00,21826.2,21826.2,21821.2,21821.2,0
2019/03/05,17:56:00,21821.2,21821.2,21816.2,21816.2,0
2019/03/05,17:58:00,21816.2,21816.2,21806.2,21816.2,0
2019/03/05,17:59:00,21816.2,21816.2,21811.2,21811.2,0
2019/03/05,18:00:00,21816.2,21816.2,21811.2,21816.2,0
2019/03/05,18:01:00,21816.2,21816.2,21811.2,21811.2,0
2019/03/05,18:02:00,21811.2,21811.2,21811.2,21811.2,0
2019/03/05,18:03:00,21811.2,21811.2,21806.2,21811.2,0
2019/03/05,18:04:00,21811.2,21811.2,21811.2,21811.2,0
2019/03/05,18:06:00,21811.2,21811.2,21806.2,21811.2,0
2019/03/05,18:07:00,21816.2,21816.2,21811.2,21816.2,0
2019/03/05,18:08:00,21816.2,21816.2,21811.2,21816.2,0
2019/03/05,18:10:00,21816.2,21816.2,21816.2,21816.2,0
2019/03/05,18:11:00,21816.2,21816.2,21811.2,21811.2,0
2019/03/05,18:12:00,21816.2,21816.2,21811.2,21816.2,0
2019/03/05,18:13:00,21816.2,21816.2,21811.2,21816.2,0
2019/03/05,18:14:00,21816.2,21816.2,21811.2,21811.2,0
2019/03/05,18:15:00,21811.2,21811.2,21806.2,21811.2,0
2019/03/05,18:16:00,21816.2,21816.2,21811.2,21816.2,0
2019/03/05,18:17:00,21816.2,21816.2,21811.2,21811.2,0
2019/03/05,18:18:00,21816.2,21816.2,21811.2,21811.2,0
2019/03/05,18:19:00,21816.2,21816.2,21811.2,21816.2,0
2019/03/05,18:20:00,21821.2,21821.2,21816.2,21816.2,0
2019/03/05,18:22:00,21816.2,21816.2,21806.2,21811.2,0
2019/03/05,18:24:00,21816.2,21826.2,21816.2,21826.2,0
2019/03/05,18:25:00,21831.2,21831.2,21826.2,21826.2,0
2019/03/05,18:26:00,21826.2,21826.2,21821.2,21821.2,0
2019/03/05,18:28:00,21826.2,21826.2,21821.2,21826.2,0
2019/03/05,18:29:00,21831.2,21831.2,21826.2,21831.2,0
2019/03/05,18:30:00,21831.2,21831.2,21826.2,21826.2,0
2019/03/05,18:31:00,21831.2,21831.2,21826.2,21826.2,0
2019/03/05,18:32:00,21831.2,21831.2,21826.2,21826.2,0
2019/03/05,18:33:00,21831.2,21831.2,21826.2,21826.2,0
2019/03/05,18:35:00,21826.2,21826.2,21821.2,21821.2,0
2019/03/05,18:36:00,21816.2,21821.2,21816.2,21821.2,0
2019/03/05,18:37:00,21821.2,21821.2,21816.2,21816.2,0
2019/03/05,18:38:00,21821.2,21821.2,21816.2,21816.2,0
2019/03/05,18:39:00,21821.2,21821.2,21816.2,21816.2,0
2019/03/05,18:41:00,21816.2,21816.2,21816.2,21816.2,0
2019/03/05,18:42:00,21816.2,21816.2,21811.2,21816.2,0
2019/03/05,18:43:00,21816.2,21816.2,21811.2,21816.2,0
2019/03/05,18:44:00,21816.2,21816.2,21811.2,21811.2,0
2019/03/05,18:45:00,21816.2,21816.2,21816.2,21816.2,0
2019/03/05,18:46:00,21816.2,21821.2,21811.2,21821.2,0
2019/03/05,18:47:00,21821.2,21821.2,21816.2,21821.2,0
2019/03/05,18:48:00,21821.2,21821.2,21816.2,21816.2,0
2019/03/05,18:49:00,21816.2,21816.2,21811.2,21811.2,0
2019/03/05,18:50:00,21811.2,21811.2,21806.2,21811.2,0
2019/03/05,18:52:00,21811.2,21811.2,21806.2,21806.2,0
2019/03/05,18:53:00,21806.2,21806.2,21801.2,21801.2,0
2019/03/05,18:54:00,21801.2,21801.2,21796.2,21796.2,0
2019/03/05,18:55:00,21801.2,21801.2,21796.2,21801.2,0
2019/03/05,18:56:00,21806.2,21806.2,21801.2,21801.2,0
2019/03/05,18:58:00,21806.2,21811.2,21801.2,21811.2,0
2019/03/05,18:59:00,21816.2,21816.2,21811.2,21816.2,0
2019/03/05,19:01:00,21821.2,21821.2,21811.2,21811.2,0
2019/03/05,19:02:00,21811.2,21811.2,21806.2,21811.2,0
2019/03/05,19:03:00,21811.2,21811.2,21806.2,21806.2,0
2019/03/05,19:04:00,21811.2,21816.2,21806.2,21811.2,0
2019/03/05,19:05:00,21811.2,21811.2,21806.2,21811.2,0
2019/03/05,19:06:00,21816.2,21816.2,21811.2,21811.2,0
2019/03/05,19:07:00,21816.2,21816.2,21811.2,21816.2,0
2019/03/05,19:08:00,21821.2,21821.2,21811.2,21811.2,0
2019/03/05,19:09:00,21816.2,21816.2,21811.2,21811.2,0
2019/03/05,19:10:00,21811.2,21811.2,21806.2,21806.2,0
2019/03/05,19:11:00,21806.2,21806.2,21796.2,21796.2,0
2019/03/05,19:13:00,21801.2,21801.2,21796.2,21796.2,0
2019/03/05,19:15:00,21796.2,21796.2,21791.2,21791.2,0
2019/03/05,19:16:00,21791.2,21791.2,21786.2,21786.2,0
2019/03/05,19:17:00,21786.2,21786.2,21781.2,21786.2,0
2019/03/05,19:18:00,21786.2,21786.2,21776.2,21776.2,0
2019/03/05,19:19:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,19:20:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,19:21:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,19:22:00,21776.2,21776.2,21771.2,21776.2,0
2019/03/05,19:23:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,19:24:00,21781.2,21781.2,21776.2,21781.2,0
2019/03/05,19:25:00,21776.2,21781.2,21776.2,21776.2,0
2019/03/05,19:26:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,19:27:00,21781.2,21781.2,21776.2,21781.2,0
2019/03/05,19:28:00,21781.2,21781.2,21776.2,21781.2,0
2019/03/05,19:29:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,19:30:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,19:31:00,21781.2,21781.2,21776.2,21781.2,0
2019/03/05,19:32:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,19:33:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,19:34:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/05,19:37:00,21776.2,21776.2,21766.2,21771.2,0
2019/03/05,19:38:00,21771.2,21771.2,21766.2,21766.2,0
2019/03/05,19:40:00,21771.2,21771.2,21766.2,21766.2,0
2019/03/05,19:42:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/05,19:43:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/05,19:44:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/05,19:45:00,21766.2,21766.2,21756.2,21761.2,0
2019/03/05,19:46:00,21766.2,21766.2,21756.2,21756.2,0
2019/03/05,19:48:00,21751.2,21756.2,21751.2,21756.2,0
2019/03/05,19:49:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/05,19:51:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/05,19:53:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/05,19:54:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/05,19:56:00,21771.2,21771.2,21766.2,21766.2,0
2019/03/05,19:57:00,21771.2,21771.2,21766.2,21766.2,0
2019/03/05,19:58:00,21771.2,21771.2,21766.2,21766.2,0
2019/03/05,19:59:00,21771.2,21776.2,21766.2,21771.2,0
2019/03/05,20:00:00,21766.2,21776.2,21766.2,21771.2,0
2019/03/05,20:01:00,21771.2,21771.2,21766.2,21771.2,0
2019/03/05,20:03:00,21771.2,21771.2,21766.2,21766.2,0
2019/03/05,20:05:00,21766.2,21766.2,21761.2,21761.2,0
2019/03/05,20:06:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/05,20:07:00,21766.2,21766.2,21761.2,21761.2,0
2019/03/05,20:09:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/05,20:10:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/05,20:11:00,21751.2,21756.2,21751.2,21756.2,0
2019/03/05,20:12:00,21751.2,21751.2,21751.2,21751.2,0
2019/03/05,20:13:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/05,20:14:00,21756.2,21756.2,21746.2,21746.2,0
2019/03/05,20:17:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/05,20:20:00,21746.2,21746.2,21736.2,21736.2,0
2019/03/05,20:21:00,21741.2,21741.2,21736.2,21741.2,0
2019/03/05,20:22:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/05,20:23:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/05,20:27:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/05,20:29:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/05,20:30:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/05,20:31:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/05,20:33:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/05,20:36:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/05,20:38:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/05,20:40:00,21746.2,21746.2,21736.2,21741.2,0
2019/03/05,20:41:00,21741.2,21741.2,21736.2,21736.2,0
2019/03/05,20:42:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/05,20:43:00,21741.2,21741.2,21736.2,21736.2,0
2019/03/05,20:44:00,21741.2,21741.2,21736.2,21736.2,0
2019/03/05,20:45:00,21741.2,21741.2,21736.2,21736.2,0
2019/03/05,20:50:00,21741.2,21741.2,21736.2,21736.2,0
2019/03/05,20:54:00,21741.2,21741.2,21736.2,21736.2,0
2019/03/05,21:00:00,21741.2,21741.2,21736.2,21741.2,0
2019/03/05,21:01:00,21736.2,21741.2,21736.2,21736.2,0
2019/03/05,21:02:00,21741.2,21741.2,21736.2,21736.2,0
2019/03/05,21:04:00,21741.2,21741.2,21736.2,21736.2,0
2019/03/05,21:05:00,21736.2,21736.2,21726.2,21731.2,0
2019/03/05,21:06:00,21731.2,21731.2,21726.2,21726.2,0
2019/03/05,21:07:00,21726.2,21726.2,21711.2,21711.2,0
2019/03/05,21:08:00,21711.2,21711.2,21701.2,21706.2,0
2019/03/05,21:09:00,21711.2,21711.2,21706.2,21706.2,0
2019/03/05,21:13:00,21711.2,21711.2,21706.2,21706.2,0
2019/03/05,21:14:00,21711.2,21711.2,21706.2,21711.2,0
2019/03/05,21:15:00,21711.2,21711.2,21706.2,21711.2,0
2019/03/05,21:16:00,21711.2,21711.2,21706.2,21711.2,0
2019/03/05,21:18:00,21711.2,21711.2,21706.2,21706.2,0
2019/03/05,21:19:00,21706.2,21711.2,21701.2,21711.2,0
2019/03/05,21:20:00,21711.2,21711.2,21706.2,21706.2,0
2019/03/05,21:21:00,21706.2,21706.2,21701.2,21706.2,0
2019/03/05,21:22:00,21706.2,21706.2,21701.2,21701.2,0
2019/03/05,21:23:00,21706.2,21711.2,21706.2,21711.2,0
2019/03/05,21:24:00,21711.2,21711.2,21706.2,21706.2,0
2019/03/05,21:25:00,21706.2,21716.2,21701.2,21711.2,0
2019/03/05,21:26:00,21716.2,21721.2,21711.2,21716.2,0
2019/03/05,21:27:00,21716.2,21716.2,21716.2,21716.2,0
2019/03/05,21:28:00,21721.2,21721.2,21721.2,21721.2,0
2019/03/05,21:30:00,21721.2,21721.2,21721.2,21721.2,0
2019/03/05,21:32:00,21726.2,21726.2,21721.2,21721.2,0
2019/03/05,21:33:00,21726.2,21726.2,21721.2,21721.2,0
2019/03/05,21:34:00,21726.2,21726.2,21721.2,21721.2,0
2019/03/05,21:35:00,21726.2,21726.2,21726.2,21726.2,0
2019/03/05,21:37:00,21731.2,21731.2,21731.2,21731.2,0
2019/03/05,21:41:00,21731.2,21731.2,21716.2,21716.2,0
2019/03/05,21:42:00,21716.2,21716.2,21711.2,21716.2,0
2019/03/05,21:43:00,21721.2,21726.2,21721.2,21726.2,0
2019/03/05,21:44:00,21726.2,21726.2,21721.2,21726.2,0
2019/03/05,21:45:00,21726.2,21726.2,21721.2,21721.2,0
2019/03/05,21:46:00,21721.2,21721.2,21716.2,21716.2,0
2019/03/05,21:47:00,21711.2,21716.2,21711.2,21711.2,0
2019/03/05,21:48:00,21711.2,21711.2,21701.2,21701.2,0
2019/03/05,21:49:00,21706.2,21706.2,21696.2,21696.2,0
2019/03/05,21:50:00,21701.2,21701.2,21696.2,21701.2,0
2019/03/05,21:51:00,21696.2,21701.2,21696.2,21701.2,0
2019/03/05,21:52:00,21706.2,21706.2,21701.2,21706.2,0
2019/03/05,21:53:00,21711.2,21711.2,21706.2,21706.2,0
2019/03/05,21:54:00,21711.2,21711.2,21706.2,21711.2,0
2019/03/05,21:55:00,21716.2,21716.2,21711.2,21711.2,0
2019/03/05,21:56:00,21711.2,21711.2,21706.2,21711.2,0
2019/03/05,21:57:00,21711.2,21711.2,21706.2,21706.2,0
2019/03/05,21:58:00,21711.2,21711.2,21706.2,21706.2,0
2019/03/05,21:59:00,21711.2,21711.2,21706.2,21711.2,0
2019/03/05,22:00:00,21711.2,21711.2,21706.2,21706.2,0
2019/03/05,22:01:00,21711.2,21716.2,21706.2,21711.2,0
2019/03/05,22:04:00,21716.2,21716.2,21711.2,21716.2,0
2019/03/05,22:05:00,21716.2,21716.2,21716.2,21716.2,0
2019/03/05,22:06:00,21716.2,21716.2,21711.2,21716.2,0
2019/03/05,22:07:00,21721.2,21721.2,21716.2,21716.2,0
2019/03/05,22:08:00,21716.2,21716.2,21711.2,21711.2,0
2019/03/05,22:09:00,21716.2,21716.2,21711.2,21711.2,0
2019/03/05,22:10:00,21716.2,21716.2,21711.2,21716.2,0
2019/03/05,22:12:00,21721.2,21721.2,21716.2,21721.2,0
2019/03/05,22:13:00,21726.2,21726.2,21721.2,21726.2,0
2019/03/05,22:14:00,21731.2,21731.2,21726.2,21726.2,0
2019/03/05,22:15:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/05,22:16:00,21726.2,21731.2,21726.2,21731.2,0
2019/03/05,22:17:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/05,22:18:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/05,22:19:00,21731.2,21731.2,21721.2,21721.2,0
2019/03/05,22:20:00,21726.2,21726.2,21721.2,21726.2,0
2019/03/05,22:21:00,21726.2,21731.2,21721.2,21731.2,0
2019/03/05,22:22:00,21731.2,21731.2,21731.2,21731.2,0
2019/03/05,22:23:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/05,22:24:00,21731.2,21731.2,21731.2,21731.2,0
2019/03/05,22:25:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/05,22:26:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/05,22:28:00,21731.2,21731.2,21726.2,21726.2,0
2019/03/05,22:29:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/05,22:30:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/05,22:31:00,21731.2,21731.2,21731.2,21731.2,0
2019/03/05,22:32:00,21731.2,21731.2,21726.2,21726.2,0
2019/03/05,22:34:00,21731.2,21731.2,21731.2,21731.2,0
2019/03/05,22:35:00,21736.2,21736.2,21731.2,21731.2,0
2019/03/05,22:36:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/05,22:38:00,21736.2,21736.2,21736.2,21736.2,0
2019/03/05,22:39:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/05,22:41:00,21741.2,21741.2,21741.2,21741.2,0
2019/03/05,22:42:00,21741.2,21741.2,21736.2,21741.2,0
2019/03/05,22:43:00,21741.2,21741.2,21741.2,21741.2,0
2019/03/05,22:44:00,21741.2,21741.2,21741.2,21741.2,0
2019/03/05,22:47:00,21741.2,21741.2,21736.2,21741.2,0
2019/03/05,22:48:00,21736.2,21736.2,21731.2,21731.2,0
2019/03/05,22:49:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/05,22:50:00,21731.2,21736.2,21731.2,21736.2,0
2019/03/05,22:51:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/05,22:52:00,21736.2,21736.2,21736.2,21736.2,0
2019/03/05,22:53:00,21736.2,21736.2,21736.2,21736.2,0
2019/03/05,22:54:00,21736.2,21736.2,21736.2,21736.2,0
2019/03/05,22:55:00,21731.2,21736.2,21731.2,21731.2,0
2019/03/05,22:56:00,21731.2,21736.2,21726.2,21731.2,0
2019/03/05,22:57:00,21731.2,21731.2,21726.2,21726.2,0
2019/03/05,22:58:00,21731.2,21731.2,21726.2,21726.2,0
2019/03/05,22:59:00,21726.2,21726.2,21716.2,21716.2,0
2019/03/05,23:00:00,21716.2,21716.2,21711.2,21711.2,0
2019/03/05,23:01:00,21711.2,21721.2,21706.2,21721.2,0
2019/03/05,23:02:00,21716.2,21721.2,21716.2,21721.2,0
2019/03/05,23:03:00,21726.2,21726.2,21721.2,21726.2,0
2019/03/05,23:04:00,21726.2,21726.2,21721.2,21726.2,0
2019/03/05,23:05:00,21721.2,21721.2,21716.2,21721.2,0
2019/03/05,23:06:00,21726.2,21731.2,21721.2,21726.2,0
2019/03/05,23:08:00,21731.2,21731.2,21731.2,21731.2,0
2019/03/05,23:09:00,21736.2,21736.2,21726.2,21731.2,0
2019/03/05,23:11:00,21731.2,21731.2,21716.2,21716.2,0
2019/03/05,23:12:00,21716.2,21716.2,21706.2,21706.2,0
2019/03/05,23:13:00,21711.2,21716.2,21711.2,21716.2,0
2019/03/05,23:14:00,21711.2,21711.2,21711.2,21711.2,0
2019/03/05,23:16:00,21716.2,21716.2,21711.2,21716.2,0
2019/03/05,23:18:00,21721.2,21721.2,21716.2,21716.2,0
2019/03/05,23:20:00,21716.2,21716.2,21711.2,21711.2,0
2019/03/05,23:24:00,21716.2,21716.2,21711.2,21711.2,0
2019/03/05,23:25:00,21716.2,21716.2,21711.2,21716.2,0
2019/03/05,23:26:00,21716.2,21721.2,21716.2,21721.2,0
2019/03/05,23:28:00,21726.2,21726.2,21721.2,21721.2,0
2019/03/05,23:29:00,21726.2,21726.2,21721.2,21726.2,0
2019/03/05,23:30:00,21726.2,21726.2,21721.2,21721.2,0
2019/03/05,23:31:00,21726.2,21726.2,21706.2,21716.2,0
2019/03/05,23:32:00,21716.2,21716.2,21706.2,21711.2,0
2019/03/05,23:33:00,21711.2,21716.2,21706.2,21716.2,0
2019/03/05,23:34:00,21716.2,21721.2,21711.2,21711.2,0
2019/03/05,23:35:00,21716.2,21716.2,21706.2,21706.2,0
2019/03/05,23:36:00,21706.2,21721.2,21701.2,21721.2,0
2019/03/05,23:37:00,21721.2,21721.2,21711.2,21716.2,0
2019/03/05,23:38:00,21721.2,21721.2,21711.2,21711.2,0
2019/03/05,23:39:00,21716.2,21721.2,21711.2,21716.2,0
2019/03/05,23:40:00,21716.2,21721.2,21706.2,21706.2,0
2019/03/05,23:41:00,21706.2,21711.2,21701.2,21706.2,0
2019/03/05,23:42:00,21711.2,21711.2,21706.2,21711.2,0
2019/03/05,23:43:00,21711.2,21716.2,21706.2,21711.2,0
2019/03/05,23:44:00,21716.2,21716.2,21701.2,21701.2,0
2019/03/05,23:45:00,21701.2,21701.2,21696.2,21696.2,0
2019/03/05,23:46:00,21701.2,21701.2,21691.2,21691.2,0
2019/03/05,23:47:00,21696.2,21696.2,21676.2,21681.2,0
2019/03/05,23:48:00,21686.2,21691.2,21686.2,21691.2,0
2019/03/05,23:49:00,21696.2,21701.2,21691.2,21701.2,0
2019/03/05,23:50:00,21696.2,21696.2,21681.2,21686.2,0
2019/03/05,23:51:00,21686.2,21696.2,21681.2,21691.2,0
2019/03/05,23:52:00,21691.2,21691.2,21676.2,21676.2,0
2019/03/05,23:53:00,21676.2,21676.2,21671.2,21676.2,0
2019/03/05,23:54:00,21671.2,21681.2,21671.2,21681.2,0
2019/03/05,23:55:00,21686.2,21691.2,21676.2,21686.2,0
2019/03/05,23:56:00,21686.2,21696.2,21681.2,21696.2,0
2019/03/05,23:57:00,21696.2,21706.2,21696.2,21706.2,0
2019/03/05,23:58:00,21711.2,21711.2,21701.2,21701.2,0
2019/03/05,23:59:00,21701.2,21701.2,21681.2,21686.2,0
2019/03/06,00:00:00,21691.2,21696.2,21691.2,21696.2,0
2019/03/06,00:01:00,21701.2,21741.2,21701.2,21736.2,0
2019/03/06,00:02:00,21741.2,21751.2,21736.2,21736.2,0
2019/03/06,00:03:00,21736.2,21736.2,21716.2,21726.2,0
2019/03/06,00:04:00,21726.2,21736.2,21721.2,21731.2,0
2019/03/06,00:05:00,21736.2,21746.2,21731.2,21736.2,0
2019/03/06,00:06:00,21741.2,21751.2,21736.2,21746.2,0
2019/03/06,00:07:00,21746.2,21751.2,21741.2,21741.2,0
2019/03/06,00:08:00,21736.2,21741.2,21731.2,21731.2,0
2019/03/06,00:09:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/06,00:10:00,21726.2,21741.2,21726.2,21736.2,0
2019/03/06,00:11:00,21731.2,21736.2,21726.2,21731.2,0
2019/03/06,00:12:00,21731.2,21731.2,21716.2,21721.2,0
2019/03/06,00:13:00,21721.2,21726.2,21716.2,21726.2,0
2019/03/06,00:14:00,21731.2,21736.2,21726.2,21726.2,0
2019/03/06,00:15:00,21726.2,21731.2,21716.2,21721.2,0
2019/03/06,00:16:00,21716.2,21726.2,21711.2,21711.2,0
2019/03/06,00:17:00,21716.2,21716.2,21696.2,21696.2,0
2019/03/06,00:18:00,21696.2,21706.2,21691.2,21701.2,0
2019/03/06,00:19:00,21701.2,21701.2,21696.2,21701.2,0
2019/03/06,00:20:00,21706.2,21706.2,21691.2,21696.2,0
2019/03/06,00:21:00,21696.2,21706.2,21686.2,21706.2,0
2019/03/06,00:22:00,21711.2,21716.2,21701.2,21706.2,0
2019/03/06,00:23:00,21711.2,21716.2,21706.2,21711.2,0
2019/03/06,00:24:00,21711.2,21716.2,21706.2,21716.2,0
2019/03/06,00:25:00,21721.2,21726.2,21721.2,21726.2,0
2019/03/06,00:26:00,21726.2,21726.2,21716.2,21716.2,0
2019/03/06,00:27:00,21721.2,21721.2,21711.2,21716.2,0
2019/03/06,00:28:00,21711.2,21721.2,21706.2,21721.2,0
2019/03/06,00:29:00,21716.2,21721.2,21701.2,21701.2,0
2019/03/06,00:30:00,21706.2,21721.2,21701.2,21716.2,0
2019/03/06,00:31:00,21721.2,21741.2,21716.2,21736.2,0
2019/03/06,00:32:00,21736.2,21741.2,21731.2,21741.2,0
2019/03/06,00:33:00,21746.2,21761.2,21741.2,21756.2,0
2019/03/06,00:34:00,21751.2,21756.2,21746.2,21751.2,0
2019/03/06,00:35:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,00:36:00,21746.2,21746.2,21736.2,21741.2,0
2019/03/06,00:37:00,21741.2,21746.2,21726.2,21741.2,0
2019/03/06,00:38:00,21746.2,21746.2,21731.2,21736.2,0
2019/03/06,00:39:00,21736.2,21741.2,21726.2,21736.2,0
2019/03/06,00:40:00,21736.2,21741.2,21731.2,21736.2,0
2019/03/06,00:41:00,21741.2,21741.2,21736.2,21741.2,0
2019/03/06,00:42:00,21741.2,21741.2,21731.2,21731.2,0
2019/03/06,00:43:00,21731.2,21731.2,21726.2,21726.2,0
2019/03/06,00:44:00,21731.2,21731.2,21721.2,21721.2,0
2019/03/06,00:45:00,21726.2,21726.2,21721.2,21721.2,0
2019/03/06,00:46:00,21726.2,21726.2,21716.2,21721.2,0
2019/03/06,00:47:00,21721.2,21721.2,21706.2,21711.2,0
2019/03/06,00:48:00,21716.2,21716.2,21711.2,21716.2,0
2019/03/06,00:49:00,21716.2,21721.2,21706.2,21716.2,0
2019/03/06,00:50:00,21716.2,21721.2,21716.2,21721.2,0
2019/03/06,00:51:00,21721.2,21726.2,21716.2,21716.2,0
2019/03/06,00:52:00,21716.2,21726.2,21716.2,21726.2,0
2019/03/06,00:53:00,21721.2,21736.2,21721.2,21731.2,0
2019/03/06,00:54:00,21736.2,21736.2,21726.2,21726.2,0
2019/03/06,00:55:00,21731.2,21731.2,21726.2,21726.2,0
2019/03/06,00:56:00,21731.2,21736.2,21726.2,21736.2,0
2019/03/06,00:57:00,21736.2,21736.2,21721.2,21726.2,0
2019/03/06,00:58:00,21726.2,21726.2,21721.2,21721.2,0
2019/03/06,00:59:00,21721.2,21721.2,21706.2,21711.2,0
2019/03/06,01:00:00,21711.2,21716.2,21706.2,21716.2,0
2019/03/06,01:01:00,21721.2,21726.2,21711.2,21711.2,0
2019/03/06,01:02:00,21716.2,21716.2,21711.2,21716.2,0
2019/03/06,01:03:00,21721.2,21721.2,21716.2,21716.2,0
2019/03/06,01:04:00,21721.2,21731.2,21716.2,21731.2,0
2019/03/06,01:05:00,21731.2,21731.2,21726.2,21726.2,0
2019/03/06,01:06:00,21726.2,21726.2,21721.2,21721.2,0
2019/03/06,01:07:00,21726.2,21726.2,21716.2,21726.2,0
2019/03/06,01:08:00,21726.2,21731.2,21726.2,21731.2,0
2019/03/06,01:09:00,21736.2,21736.2,21731.2,21731.2,0
2019/03/06,01:10:00,21731.2,21746.2,21726.2,21746.2,0
2019/03/06,01:11:00,21746.2,21751.2,21746.2,21746.2,0
2019/03/06,01:12:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,01:13:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/06,01:14:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/06,01:15:00,21746.2,21751.2,21746.2,21746.2,0
2019/03/06,01:16:00,21751.2,21756.2,21746.2,21756.2,0
2019/03/06,01:17:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,01:18:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,01:19:00,21751.2,21751.2,21751.2,21751.2,0
2019/03/06,01:20:00,21756.2,21756.2,21756.2,21756.2,0
2019/03/06,01:21:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,01:22:00,21751.2,21756.2,21751.2,21751.2,0
2019/03/06,01:23:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,01:24:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,01:25:00,21756.2,21761.2,21751.2,21751.2,0
2019/03/06,01:26:00,21756.2,21761.2,21751.2,21761.2,0
2019/03/06,01:27:00,21761.2,21761.2,21751.2,21756.2,0
2019/03/06,01:28:00,21756.2,21761.2,21751.2,21756.2,0
2019/03/06,01:29:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,01:30:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,01:31:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,01:32:00,21751.2,21756.2,21751.2,21756.2,0
2019/03/06,01:33:00,21761.2,21766.2,21756.2,21761.2,0
2019/03/06,01:35:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/06,01:36:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/06,01:37:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/06,01:38:00,21771.2,21771.2,21766.2,21771.2,0
2019/03/06,01:39:00,21776.2,21776.2,21771.2,21776.2,0
2019/03/06,01:40:00,21776.2,21781.2,21771.2,21776.2,0
2019/03/06,01:41:00,21776.2,21776.2,21771.2,21776.2,0
2019/03/06,01:42:00,21776.2,21776.2,21776.2,21776.2,0
2019/03/06,01:43:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/06,01:44:00,21781.2,21781.2,21776.2,21776.2,0
2019/03/06,01:45:00,21776.2,21776.2,21771.2,21776.2,0
2019/03/06,01:46:00,21781.2,21781.2,21771.2,21771.2,0
2019/03/06,01:47:00,21771.2,21771.2,21761.2,21761.2,0
2019/03/06,01:48:00,21761.2,21766.2,21761.2,21766.2,0
2019/03/06,01:49:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/06,01:50:00,21766.2,21766.2,21756.2,21756.2,0
2019/03/06,01:52:00,21761.2,21761.2,21761.2,21761.2,0
2019/03/06,01:53:00,21761.2,21761.2,21751.2,21751.2,0
2019/03/06,01:54:00,21751.2,21751.2,21741.2,21741.2,0
2019/03/06,01:55:00,21741.2,21751.2,21736.2,21746.2,0
2019/03/06,01:56:00,21746.2,21751.2,21741.2,21746.2,0
2019/03/06,01:57:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,01:58:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,01:59:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,02:00:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,02:01:00,21756.2,21756.2,21746.2,21751.2,0
2019/03/06,02:02:00,21751.2,21756.2,21751.2,21756.2,0
2019/03/06,02:03:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/06,02:04:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/06,02:05:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/06,02:06:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/06,02:07:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/06,02:08:00,21761.2,21761.2,21751.2,21756.2,0
2019/03/06,02:09:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/06,02:10:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,02:11:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,02:12:00,21761.2,21761.2,21761.2,21761.2,0
2019/03/06,02:13:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/06,02:14:00,21756.2,21761.2,21751.2,21756.2,0
2019/03/06,02:15:00,21756.2,21756.2,21756.2,21756.2,0
2019/03/06,02:16:00,21756.2,21756.2,21746.2,21756.2,0
2019/03/06,02:17:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,02:18:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,02:19:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/06,02:20:00,21746.2,21746.2,21736.2,21736.2,0
2019/03/06,02:21:00,21736.2,21741.2,21736.2,21741.2,0
2019/03/06,02:22:00,21741.2,21746.2,21741.2,21741.2,0
2019/03/06,02:23:00,21746.2,21746.2,21736.2,21741.2,0
2019/03/06,02:24:00,21736.2,21746.2,21736.2,21746.2,0
2019/03/06,02:25:00,21746.2,21751.2,21741.2,21746.2,0
2019/03/06,02:26:00,21751.2,21756.2,21746.2,21751.2,0
2019/03/06,02:27:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,02:28:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,02:29:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,02:30:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,02:31:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,02:32:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,02:33:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,02:34:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,02:35:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,02:36:00,21751.2,21751.2,21741.2,21741.2,0
2019/03/06,02:37:00,21746.2,21751.2,21746.2,21746.2,0
2019/03/06,02:38:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,02:39:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/06,02:40:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/06,02:41:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,02:42:00,21746.2,21746.2,21746.2,21746.2,0
2019/03/06,02:43:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,02:44:00,21746.2,21751.2,21746.2,21751.2,0
2019/03/06,02:45:00,21746.2,21751.2,21746.2,21751.2,0
2019/03/06,02:46:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,02:47:00,21741.2,21751.2,21741.2,21746.2,0
2019/03/06,02:48:00,21746.2,21746.2,21746.2,21746.2,0
2019/03/06,02:49:00,21746.2,21751.2,21741.2,21751.2,0
2019/03/06,02:50:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,02:51:00,21746.2,21751.2,21746.2,21751.2,0
2019/03/06,02:52:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,02:53:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,02:54:00,21751.2,21756.2,21746.2,21751.2,0
2019/03/06,02:55:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,02:56:00,21751.2,21756.2,21751.2,21756.2,0
2019/03/06,02:57:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,02:58:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,02:59:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/06,03:00:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/06,03:01:00,21761.2,21761.2,21751.2,21756.2,0
2019/03/06,03:02:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,03:03:00,21756.2,21761.2,21756.2,21761.2,0
2019/03/06,03:04:00,21761.2,21761.2,21761.2,21761.2,0
2019/03/06,03:05:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/06,03:06:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/06,03:07:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/06,03:08:00,21766.2,21766.2,21766.2,21766.2,0
2019/03/06,03:13:00,21771.2,21771.2,21766.2,21771.2,0
2019/03/06,03:14:00,21771.2,21776.2,21766.2,21776.2,0
2019/03/06,03:15:00,21776.2,21776.2,21771.2,21776.2,0
2019/03/06,03:16:00,21776.2,21776.2,21771.2,21776.2,0
2019/03/06,03:17:00,21771.2,21771.2,21771.2,21771.2,0
2019/03/06,03:18:00,21771.2,21771.2,21766.2,21766.2,0
2019/03/06,03:19:00,21766.2,21766.2,21761.2,21766.2,0
2019/03/06,03:20:00,21766.2,21766.2,21761.2,21761.2,0
2019/03/06,03:21:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/06,03:22:00,21761.2,21761.2,21751.2,21756.2,0
2019/03/06,03:23:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/06,03:24:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,03:25:00,21751.2,21756.2,21751.2,21751.2,0
2019/03/06,03:26:00,21751.2,21756.2,21751.2,21751.2,0
2019/03/06,03:27:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,03:28:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,03:29:00,21746.2,21746.2,21736.2,21741.2,0
2019/03/06,03:30:00,21741.2,21741.2,21731.2,21731.2,0
2019/03/06,03:31:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/06,03:32:00,21731.2,21736.2,21726.2,21736.2,0
2019/03/06,03:33:00,21731.2,21736.2,21731.2,21731.2,0
2019/03/06,03:34:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/06,03:35:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/06,03:36:00,21741.2,21741.2,21736.2,21741.2,0
2019/03/06,03:37:00,21741.2,21741.2,21741.2,21741.2,0
2019/03/06,03:38:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/06,03:39:00,21741.2,21746.2,21741.2,21746.2,0
2019/03/06,03:40:00,21741.2,21741.2,21741.2,21741.2,0
2019/03/06,03:41:00,21741.2,21741.2,21736.2,21741.2,0
2019/03/06,03:42:00,21736.2,21741.2,21736.2,21741.2,0
2019/03/06,03:43:00,21736.2,21741.2,21731.2,21731.2,0
2019/03/06,03:44:00,21736.2,21736.2,21726.2,21731.2,0
2019/03/06,03:45:00,21726.2,21731.2,21726.2,21731.2,0
2019/03/06,03:46:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/06,03:47:00,21736.2,21736.2,21736.2,21736.2,0
2019/03/06,03:48:00,21736.2,21741.2,21736.2,21741.2,0
2019/03/06,03:49:00,21741.2,21741.2,21741.2,21741.2,0
2019/03/06,03:50:00,21741.2,21741.2,21736.2,21741.2,0
2019/03/06,03:51:00,21741.2,21741.2,21741.2,21741.2,0
2019/03/06,03:52:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/06,03:53:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/06,03:54:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/06,03:56:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/06,03:57:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,03:58:00,21751.2,21751.2,21736.2,21741.2,0
2019/03/06,03:59:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/06,04:00:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/06,04:01:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/06,04:02:00,21746.2,21751.2,21741.2,21746.2,0
2019/03/06,04:03:00,21746.2,21751.2,21741.2,21751.2,0
2019/03/06,04:04:00,21751.2,21751.2,21751.2,21751.2,0
2019/03/06,04:05:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,04:06:00,21751.2,21756.2,21751.2,21756.2,0
2019/03/06,04:07:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,04:08:00,21756.2,21756.2,21756.2,21756.2,0
2019/03/06,04:09:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,04:10:00,21751.2,21751.2,21751.2,21751.2,0
2019/03/06,04:11:00,21751.2,21756.2,21751.2,21751.2,0
2019/03/06,04:12:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,04:13:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,04:14:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,04:18:00,21751.2,21751.2,21751.2,21751.2,0
2019/03/06,04:19:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,04:20:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/06,04:21:00,21761.2,21761.2,21756.2,21761.2,0
2019/03/06,04:22:00,21756.2,21761.2,21756.2,21756.2,0
2019/03/06,04:23:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,04:24:00,21756.2,21756.2,21756.2,21756.2,0
2019/03/06,04:25:00,21756.2,21756.2,21746.2,21746.2,0
2019/03/06,04:26:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,04:27:00,21746.2,21751.2,21741.2,21746.2,0
2019/03/06,04:28:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/06,04:29:00,21746.2,21751.2,21746.2,21746.2,0
2019/03/06,04:30:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,04:31:00,21751.2,21756.2,21751.2,21751.2,0
2019/03/06,04:33:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,04:34:00,21746.2,21751.2,21746.2,21746.2,0
2019/03/06,04:35:00,21746.2,21746.2,21736.2,21741.2,0
2019/03/06,04:36:00,21736.2,21741.2,21731.2,21736.2,0
2019/03/06,04:37:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/06,04:39:00,21736.2,21736.2,21736.2,21736.2,0
2019/03/06,04:40:00,21736.2,21741.2,21736.2,21741.2,0
2019/03/06,04:41:00,21741.2,21746.2,21736.2,21746.2,0
2019/03/06,04:42:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/06,04:43:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/06,04:44:00,21746.2,21751.2,21741.2,21751.2,0
2019/03/06,04:45:00,21746.2,21751.2,21741.2,21746.2,0
2019/03/06,04:46:00,21751.2,21751.2,21746.2,21751.2,0
2019/03/06,04:47:00,21746.2,21751.2,21746.2,21746.2,0
2019/03/06,04:48:00,21746.2,21751.2,21741.2,21751.2,0
2019/03/06,04:49:00,21746.2,21751.2,21746.2,21751.2,0
2019/03/06,04:50:00,21751.2,21751.2,21751.2,21751.2,0
2019/03/06,04:51:00,21746.2,21751.2,21746.2,21751.2,0
2019/03/06,04:52:00,21746.2,21751.2,21746.2,21751.2,0
2019/03/06,04:53:00,21751.2,21751.2,21751.2,21751.2,0
2019/03/06,04:54:00,21756.2,21756.2,21751.2,21756.2,0
2019/03/06,04:55:00,21756.2,21756.2,21756.2,21756.2,0
2019/03/06,04:56:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/06,04:57:00,21756.2,21756.2,21751.2,21751.2,0
2019/03/06,04:58:00,21756.2,21756.2,21756.2,21756.2,0
2019/03/06,05:00:00,21761.2,21761.2,21756.2,21756.2,0
2019/03/06,05:01:00,21761.2,21761.2,21751.2,21751.2,0
2019/03/06,05:02:00,21751.2,21751.2,21751.2,21751.2,0
2019/03/06,05:03:00,21756.2,21761.2,21751.2,21756.2,0
2019/03/06,05:04:00,21756.2,21756.2,21746.2,21751.2,0
2019/03/06,05:05:00,21751.2,21751.2,21746.2,21746.2,0
2019/03/06,05:06:00,21746.2,21746.2,21736.2,21741.2,0
2019/03/06,05:07:00,21741.2,21741.2,21736.2,21736.2,0
2019/03/06,05:08:00,21741.2,21741.2,21736.2,21736.2,0
2019/03/06,05:09:00,21741.2,21741.2,21731.2,21731.2,0
2019/03/06,05:10:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/06,05:11:00,21736.2,21741.2,21736.2,21741.2,0
2019/03/06,05:12:00,21741.2,21746.2,21741.2,21741.2,0
2019/03/06,05:13:00,21741.2,21741.2,21731.2,21736.2,0
2019/03/06,05:14:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/06,05:15:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/06,05:16:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/06,05:17:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/06,05:18:00,21736.2,21736.2,21731.2,21736.2,0
2019/03/06,05:19:00,21736.2,21741.2,21731.2,21736.2,0
2019/03/06,05:20:00,21741.2,21741.2,21731.2,21736.2,0
2019/03/06,05:21:00,21741.2,21741.2,21736.2,21741.2,0
2019/03/06,05:22:00,21736.2,21741.2,21736.2,21736.2,0
2019/03/06,05:23:00,21741.2,21741.2,21736.2,21741.2,0
2019/03/06,05:24:00,21736.2,21741.2,21736.2,21736.2,0
2019/03/06,05:25:00,21741.2,21741.2,21736.2,21741.2,0
2019/03/06,05:26:00,21736.2,21741.2,21736.2,21741.2,0
2019/03/06,05:27:00,21736.2,21736.2,21736.2,21736.2,0
2019/03/06,05:28:00,21736.2,21736.2,21731.2,21731.2,0
2019/03/06,05:29:00,21726.2,21731.2,21726.2,21726.2,0
2019/03/06,05:30:00,21731.2,21731.2,21726.2,21726.2,0
2019/03/06,05:31:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/06,05:33:00,21731.2,21731.2,21726.2,21731.2,0
2019/03/06,05:34:00,21731.2,21731.2,21731.2,21731.2,0
2019/03/06,05:35:00,21736.2,21736.2,21731.2,21731.2,0
2019/03/06,05:36:00,21736.2,21741.2,21736.2,21741.2,0
2019/03/06,05:37:00,21736.2,21746.2,21736.2,21741.2,0
2019/03/06,05:38:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/06,05:39:00,21746.2,21746.2,21741.2,21741.2,0
2019/03/06,05:41:00,21746.2,21746.2,21741.2,21746.2,0
2019/03/06,05:42:00,21741.2,21746.2,21741.2,21741.2,0
2019/03/06,05:43:00,21746.2,21746.2,21746.2,21746.2,0
2019/03/06,05:44:00,21741.2,21746.2,21741.2,21746.2,0
2019/03/06,05:45:00,21741.2,21746.2,21731.2,21741.2,0
2019/03/06,08:32:00,21691.2,21701.2,21691.2,21701.2,0
2019/03/06,08:33:00,21701.2,21701.2,21696.2,21696.2,0
2019/03/06,08:34:00,21696.2,21696.2,21691.2,21696.2,0
2019/03/06,08:37:00,21696.2,21696.2,21686.2,21691.2,0
2019/03/06,08:38:00,21696.2,21696.2,21696.2,21696.2,0
2019/03/06,08:39:00,21696.2,21696.2,21686.2,21686.2,0
2019/03/06,08:40:00,21686.2,21686.2,21681.2,21686.2,0
2019/03/06,08:41:00,21686.2,21696.2,21681.2,21691.2,0
2019/03/06,08:42:00,21696.2,21696.2,21686.2,21686.2,0
2019/03/06,08:43:00,21686.2,21686.2,21681.2,21686.2,0
2019/03/06,08:44:00,21681.2,21681.2,21676.2,21681.2,0
2019/03/06,08:45:00,21686.2,21691.2,21681.2,21691.2,0
2019/03/06,08:46:00,21691.2,21691.2,21681.2,21686.2,0
2019/03/06,08:47:00,21691.2,21691.2,21666.2,21666.2,0
2019/03/06,08:48:00,21666.2,21676.2,21661.2,21676.2,0
2019/03/06,08:49:00,21681.2,21681.2,21681.2,21681.2,0
2019/03/06,08:50:00,21681.2,21681.2,21671.2,21676.2,0
2019/03/06,08:51:00,21676.2,21676.2,21676.2,21676.2,0
2019/03/06,08:52:00,21681.2,21686.2,21676.2,21686.2,0
2019/03/06,08:54:00,21686.2,21686.2,21681.2,21681.2,0
2019/03/06,08:55:00,21686.2,21691.2,21686.2,21686.2,0
2019/03/06,08:56:00,21691.2,21696.2,21686.2,21691.2,0
2019/03/06,09:00:00,21691.2,21691.2,21676.2,21676.2,0
2019/03/06,09:01:00,21676.2,21681.2,21651.2,21681.2,0
2019/03/06,09:02:00,21686.2,21691.2,21661.2,21661.2,0
2019/03/06,09:03:00,21661.2,21661.2,21651.2,21651.2,0
2019/03/06,09:04:00,21651.2,21651.2,21626.2,21646.2,0
2019/03/06,09:05:00,21646.2,21646.2,21636.2,21636.2,0
2019/03/06,09:06:00,21636.2,21636.2,21616.2,21616.2,0
2019/03/06,09:07:00,21621.2,21621.2,21611.2,21616.2,0
2019/03/06,09:08:00,21621.2,21626.2,21606.2,21611.2,0
2019/03/06,09:09:00,21616.2,21626.2,21611.2,21621.2,0
2019/03/06,09:10:00,21626.2,21626.2,21616.2,21621.2,0
2019/03/06,09:11:00,21621.2,21631.2,21616.2,21631.2,0
2019/03/06,09:12:00,21636.2,21641.2,21631.2,21636.2,0
2019/03/06,09:13:00,21641.2,21641.2,21621.2,21621.2,0
2019/03/06,09:14:00,21626.2,21626.2,21616.2,21621.2,0
2019/03/06,09:15:00,21626.2,21626.2,21616.2,21616.2,0
2019/03/06,09:16:00,21616.2,21616.2,21606.2,21611.2,0
2019/03/06,09:17:00,21616.2,21621.2,21616.2,21621.2,0
2019/03/06,09:18:00,21621.2,21621.2,21616.2,21621.2,0
2019/03/06,09:19:00,21626.2,21626.2,21621.2,21626.2,0
2019/03/06,09:20:00,21626.2,21626.2,21616.2,21621.2,0
2019/03/06,09:21:00,21621.2,21621.2,21616.2,21616.2,0
2019/03/06,09:22:00,21616.2,21636.2,21611.2,21631.2,0
2019/03/06,09:23:00,21636.2,21636.2,21631.2,21631.2,0
2019/03/06,09:24:00,21636.2,21636.2,21636.2,21636.2,0
2019/03/06,09:25:00,21641.2,21646.2,21641.2,21641.2,0
2019/03/06,09:26:00,21646.2,21646.2,21636.2,21636.2,0
2019/03/06,09:27:00,21641.2,21641.2,21636.2,21641.2,0
2019/03/06,09:28:00,21646.2,21646.2,21636.2,21636.2,0
2019/03/06,09:29:00,21636.2,21636.2,21626.2,21631.2,0
2019/03/06,09:30:00,21631.2,21636.2,21626.2,21636.2,0
2019/03/06,09:31:00,21636.2,21636.2,21621.2,21621.2,0
2019/03/06,09:32:00,21621.2,21621.2,21616.1,21616.1,0
2019/03/06,09:33:00,21616.1,21616.3,21601.3,21611.3,0
2019/03/06,09:34:00,21611.3,21611.3,21596.2,21596.2,0
2019/03/06,09:35:00,21601.2,21601.3,21596.2,21601.3,0
2019/03/06,09:36:00,21601.3,21611.3,21601.3,21601.3,0
2019/03/06,09:37:00,21601.2,21606.2,21601.2,21601.2,0
2019/03/06,09:38:00,21606.2,21621.2,21601.2,21611.2,0
2019/03/06,09:39:00,21611.1,21616.1,21611.1,21611.1,0
2019/03/06,09:40:00,21616.1,21616.1,21611.1,21611.1,0
2019/03/06,09:41:00,21611.1,21611.1,21601.1,21601.2,0
2019/03/06,09:42:00,21606.2,21606.2,21601.2,21601.3,0
2019/03/06,09:43:00,21601.4,21611.4,21601.4,21606.4,0
2019/03/06,09:44:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/06,09:45:00,21606.4,21606.4,21601.4,21606.4,0
2019/03/06,09:46:00,21606.4,21606.5,21601.4,21606.5,0
2019/03/06,09:47:00,21611.5,21611.5,21606.5,21611.5,0
2019/03/06,09:48:00,21611.5,21611.5,21606.5,21606.5,0
2019/03/06,09:49:00,21611.5,21611.5,21611.5,21611.5,0
2019/03/06,09:51:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/06,09:52:00,21606.3,21616.3,21606.3,21611.3,0
2019/03/06,09:53:00,21616.3,21616.3,21606.1,21611.1,0
2019/03/06,09:54:00,21611.1,21611.1,21606.1,21611.1,0
2019/03/06,09:55:00,21611.2,21611.2,21601.2,21601.2,0
2019/03/06,09:56:00,21606.2,21606.3,21601.2,21601.3,0
2019/03/06,09:57:00,21601.2,21606.2,21601.2,21601.2,0
2019/03/06,09:58:00,21606.2,21611.3,21601.3,21606.3,0
2019/03/06,09:59:00,21611.3,21611.4,21606.3,21606.4,0
2019/03/06,10:00:00,21611.4,21621.4,21606.4,21616.4,0
2019/03/06,10:02:00,21621.4,21621.4,21611.4,21611.4,0
2019/03/06,10:03:00,21611.4,21621.4,21601.4,21616.4,0
2019/03/06,10:04:00,21621.4,21621.4,21611.4,21616.4,0
2019/03/06,10:05:00,21611.4,21616.4,21606.4,21606.4,0
2019/03/06,10:06:00,21601.4,21606.5,21601.4,21601.5,0
2019/03/06,10:07:00,21601.5,21601.5,21586.6,21586.6,0
2019/03/06,10:08:00,21581.6,21591.8,21576.8,21581.8,0
2019/03/06,10:09:00,21581.8,21586.9,21576.8,21586.9,0
2019/03/06,10:10:00,21587.0,21592.0,21587.0,21592.0,0
2019/03/06,10:11:00,21592.2,21592.2,21587.2,21587.2,0
2019/03/06,10:12:00,21587.3,21587.3,21587.3,21587.3,0
2019/03/06,10:15:00,21587.3,21587.4,21582.3,21587.4,0
2019/03/06,10:16:00,21587.4,21587.5,21582.4,21587.5,0
2019/03/06,10:17:00,21592.5,21597.5,21587.5,21592.5,0
2019/03/06,10:18:00,21592.5,21597.5,21587.5,21592.5,0
2019/03/06,10:19:00,21592.5,21592.5,21582.5,21592.5,0
2019/03/06,10:20:00,21592.5,21592.6,21582.6,21582.6,0
2019/03/06,10:21:00,21587.6,21587.6,21582.5,21587.5,0
2019/03/06,10:22:00,21582.5,21587.4,21582.4,21582.4,0
2019/03/06,10:23:00,21587.4,21587.4,21582.4,21582.4,0
2019/03/06,10:26:00,21582.4,21587.4,21577.4,21582.4,0
2019/03/06,10:27:00,21587.4,21587.4,21582.4,21582.4,0
2019/03/06,10:28:00,21582.3,21582.3,21572.3,21572.3,0
2019/03/06,10:29:00,21577.3,21577.3,21572.3,21577.3,0
2019/03/06,10:30:00,21577.3,21577.4,21572.3,21577.4,0
2019/03/06,10:31:00,21582.4,21582.5,21557.5,21562.5,0
2019/03/06,10:32:00,21562.4,21577.4,21562.4,21577.4,0
2019/03/06,10:33:00,21582.4,21587.4,21577.4,21587.4,0
2019/03/06,10:34:00,21582.4,21592.3,21582.3,21592.3,0
2019/03/06,10:35:00,21597.3,21597.3,21592.2,21597.2,0
2019/03/06,10:36:00,21597.2,21597.2,21592.2,21592.2,0
2019/03/06,10:37:00,21592.2,21592.2,21587.2,21592.2,0
2019/03/06,10:38:00,21592.3,21602.3,21592.3,21602.3,0
2019/03/06,10:39:00,21607.3,21607.3,21592.3,21597.3,0
2019/03/06,10:40:00,21597.3,21607.2,21592.2,21597.2,0
2019/03/06,10:41:00,21597.2,21597.2,21592.2,21597.2,0
2019/03/06,10:42:00,21592.2,21597.2,21587.2,21587.3,0
2019/03/06,10:43:00,21587.3,21587.3,21582.3,21582.3,0
2019/03/06,10:44:00,21582.3,21587.3,21577.3,21582.3,0
2019/03/06,10:45:00,21587.3,21597.3,21582.3,21592.3,0
2019/03/06,10:46:00,21597.3,21597.3,21592.3,21592.3,0
2019/03/06,10:47:00,21597.3,21607.2,21592.3,21607.2,0
2019/03/06,10:48:00,21607.2,21607.2,21592.0,21592.0,0
2019/03/06,10:49:00,21597.0,21597.0,21592.0,21592.0,0
2019/03/06,10:50:00,21597.0,21607.0,21592.0,21607.0,0
2019/03/06,10:51:00,21606.9,21611.9,21606.9,21611.9,0
2019/03/06,10:52:00,21616.9,21616.9,21611.8,21616.8,0
2019/03/06,10:53:00,21611.8,21616.8,21596.8,21601.8,0
2019/03/06,10:54:00,21601.8,21601.9,21596.9,21601.9,0
2019/03/06,10:55:00,21601.9,21607.1,21587.1,21587.1,0
2019/03/06,10:56:00,21592.1,21597.2,21587.1,21592.2,0
2019/03/06,10:57:00,21592.2,21592.2,21587.2,21592.2,0
2019/03/06,10:58:00,21592.2,21592.3,21582.3,21587.3,0
2019/03/06,10:59:00,21582.3,21587.3,21582.3,21587.3,0
2019/03/06,11:00:00,21587.4,21587.4,21577.4,21577.4,0
2019/03/06,11:01:00,21577.3,21582.3,21577.3,21582.3,0
2019/03/06,11:02:00,21582.3,21582.3,21577.3,21577.3,0
2019/03/06,11:03:00,21577.4,21582.4,21577.4,21577.4,0
2019/03/06,11:04:00,21582.4,21587.5,21577.4,21587.5,0
2019/03/06,11:05:00,21587.5,21587.5,21582.5,21587.5,0
2019/03/06,11:06:00,21592.5,21597.6,21592.5,21592.6,0
2019/03/06,11:07:00,21597.6,21597.6,21592.5,21592.5,0
2019/03/06,11:08:00,21597.5,21597.5,21587.5,21587.5,0
2019/03/06,11:09:00,21587.4,21592.4,21587.4,21592.4,0
2019/03/06,11:10:00,21592.3,21592.3,21577.3,21582.3,0
2019/03/06,11:11:00,21577.3,21592.3,21577.3,21587.3,0
2019/03/06,11:12:00,21587.2,21587.2,21582.2,21582.2,0
2019/03/06,11:13:00,21582.2,21582.2,21577.2,21582.2,0
2019/03/06,11:14:00,21582.2,21582.2,21572.3,21572.3,0
2019/03/06,11:15:00,21577.3,21587.3,21572.3,21582.3,0
2019/03/06,11:16:00,21587.3,21592.3,21587.3,21592.3,0
2019/03/06,11:17:00,21592.3,21592.3,21577.2,21582.2,0
2019/03/06,11:19:00,21582.3,21587.3,21582.3,21587.3,0
2019/03/06,11:20:00,21592.3,21597.2,21587.2,21592.2,0
2019/03/06,11:21:00,21597.2,21597.2,21587.1,21592.1,0
2019/03/06,11:22:00,21597.1,21597.1,21592.1,21597.1,0
2019/03/06,11:23:00,21597.1,21597.1,21592.1,21592.1,0
2019/03/06,11:24:00,21597.1,21597.1,21582.1,21592.1,0
2019/03/06,11:26:00,21592.1,21592.1,21587.1,21592.1,0
2019/03/06,11:27:00,21592.1,21592.1,21582.1,21592.1,0
2019/03/06,11:28:00,21592.2,21602.2,21592.2,21602.2,0
2019/03/06,11:29:00,21602.1,21602.1,21597.1,21602.1,0
2019/03/06,11:30:00,21602.1,21606.9,21596.9,21606.9,0
2019/03/06,11:31:00,21606.8,21606.8,21601.8,21606.8,0
2019/03/06,11:32:00,21606.8,21606.8,21601.8,21606.8,0
2019/03/06,11:33:00,21606.8,21606.8,21601.8,21606.8,0
2019/03/06,11:35:00,21611.8,21616.8,21606.8,21616.8,0
2019/03/06,11:36:00,21616.8,21616.8,21611.8,21611.8,0
2019/03/06,11:37:00,21611.8,21611.8,21606.8,21611.8,0
2019/03/06,11:38:00,21616.8,21621.8,21611.8,21616.8,0
2019/03/06,11:39:00,21621.8,21631.8,21616.8,21631.8,0
2019/03/06,11:40:00,21631.8,21631.8,21626.8,21631.8,0
2019/03/06,11:41:00,21636.8,21636.8,21616.8,21621.8,0
2019/03/06,11:42:00,21616.8,21621.8,21616.8,21616.8,0
2019/03/06,11:43:00,21621.8,21621.8,21616.8,21616.8,0
2019/03/06,11:44:00,21616.8,21616.8,21611.8,21611.8,0
2019/03/06,11:45:00,21616.8,21616.8,21611.8,21611.8,0
2019/03/06,11:46:00,21611.8,21611.8,21606.8,21611.8,0
2019/03/06,11:47:00,21611.8,21611.8,21606.8,21606.8,0
2019/03/06,11:49:00,21606.8,21606.8,21601.8,21606.8,0
2019/03/06,11:50:00,21606.8,21606.8,21596.8,21601.8,0
2019/03/06,11:51:00,21601.8,21606.8,21596.8,21601.8,0
2019/03/06,11:52:00,21596.8,21601.8,21586.8,21586.8,0
2019/03/06,11:53:00,21591.8,21591.8,21586.8,21586.8,0
2019/03/06,11:54:00,21586.8,21586.8,21581.8,21581.8,0
2019/03/06,11:55:00,21586.8,21586.8,21576.8,21581.8,0
2019/03/06,11:57:00,21586.8,21586.8,21581.8,21581.8,0
2019/03/06,11:58:00,21586.8,21586.8,21586.8,21586.8,0
2019/03/06,11:59:00,21591.8,21591.8,21586.8,21586.8,0
2019/03/06,12:00:00,21586.8,21586.8,21581.8,21586.8,0
2019/03/06,12:01:00,21586.8,21586.8,21581.8,21586.8,0
2019/03/06,12:02:00,21586.8,21591.8,21581.8,21586.8,0
2019/03/06,12:03:00,21586.8,21591.8,21576.8,21586.8,0
2019/03/06,12:04:00,21591.8,21591.8,21586.8,21591.8,0
2019/03/06,12:05:00,21591.8,21591.8,21586.8,21591.8,0
2019/03/06,12:06:00,21596.8,21596.8,21596.8,21596.8,0
2019/03/06,12:07:00,21596.8,21596.8,21591.8,21596.8,0
2019/03/06,12:08:00,21596.8,21596.8,21591.8,21596.8,0
2019/03/06,12:09:00,21596.8,21596.8,21591.8,21591.8,0
2019/03/06,12:10:00,21596.8,21601.8,21591.8,21601.8,0
2019/03/06,12:11:00,21601.8,21601.8,21596.8,21601.8,0
2019/03/06,12:12:00,21601.8,21601.8,21591.8,21596.8,0
2019/03/06,12:14:00,21601.8,21601.8,21596.8,21601.8,0
2019/03/06,12:15:00,21601.8,21601.8,21596.8,21601.8,0
2019/03/06,12:17:00,21601.8,21601.8,21596.8,21601.8,0
2019/03/06,12:18:00,21601.8,21601.8,21596.8,21596.8,0
2019/03/06,12:20:00,21601.8,21601.8,21601.8,21601.8,0
2019/03/06,12:21:00,21601.8,21601.8,21596.8,21601.8,0
2019/03/06,12:22:00,21601.8,21601.8,21596.8,21601.8,0
2019/03/06,12:24:00,21606.8,21606.8,21601.8,21601.8,0
2019/03/06,12:26:00,21606.8,21606.8,21601.8,21606.8,0
2019/03/06,12:27:00,21606.8,21606.8,21606.8,21606.8,0
2019/03/06,12:28:00,21606.8,21606.8,21601.8,21606.8,0
2019/03/06,12:29:00,21606.8,21606.8,21601.8,21606.8,0
2019/03/06,12:32:00,21606.9,21611.9,21601.9,21606.9,0
2019/03/06,12:33:00,21606.7,21606.7,21601.7,21601.7,0
2019/03/06,12:34:00,21601.8,21601.8,21596.8,21596.8,0
2019/03/06,12:36:00,21596.9,21596.9,21591.9,21596.9,0
2019/03/06,12:37:00,21596.9,21596.9,21591.9,21596.9,0
2019/03/06,12:38:00,21596.9,21596.9,21591.9,21596.9,0
2019/03/06,12:39:00,21597.0,21597.0,21597.0,21597.0,0
2019/03/06,12:40:00,21597.0,21597.1,21592.0,21597.1,0
2019/03/06,12:41:00,21597.1,21597.1,21587.1,21587.1,0
2019/03/06,12:42:00,21587.1,21592.2,21582.1,21592.2,0
2019/03/06,12:43:00,21597.2,21597.2,21592.2,21592.2,0
2019/03/06,12:44:00,21597.2,21597.2,21592.1,21597.1,0
2019/03/06,12:45:00,21597.0,21597.0,21597.0,21597.0,0
2019/03/06,12:46:00,21602.0,21602.0,21597.0,21602.0,0
2019/03/06,12:47:00,21602.0,21602.0,21597.0,21597.0,0
2019/03/06,12:49:00,21597.1,21597.1,21587.1,21587.1,0
2019/03/06,12:50:00,21587.2,21587.2,21577.2,21582.2,0
2019/03/06,12:51:00,21587.2,21587.3,21577.3,21582.3,0
2019/03/06,12:52:00,21587.3,21587.3,21582.3,21582.3,0
2019/03/06,12:53:00,21582.4,21582.4,21582.4,21582.4,0
2019/03/06,12:54:00,21582.4,21582.4,21572.4,21577.4,0
2019/03/06,12:55:00,21577.4,21582.4,21572.4,21577.3,0
2019/03/06,12:56:00,21582.3,21582.3,21577.2,21577.2,0
2019/03/06,12:58:00,21577.1,21582.1,21577.1,21577.1,0
2019/03/06,12:59:00,21576.9,21581.9,21576.9,21576.9,0
2019/03/06,13:00:00,21576.9,21576.9,21561.8,21561.8,0
2019/03/06,13:01:00,21566.8,21566.9,21561.8,21566.9,0
2019/03/06,13:02:00,21566.8,21566.8,21566.8,21566.8,0
2019/03/06,13:03:00,21566.7,21566.7,21566.7,21566.7,0
2019/03/06,13:04:00,21571.7,21571.7,21561.7,21566.7,0
2019/03/06,13:05:00,21566.6,21566.6,21561.6,21566.6,0
2019/03/06,13:07:00,21571.6,21571.6,21561.6,21566.6,0
2019/03/06,13:08:00,21566.5,21566.5,21566.5,21566.5,0
2019/03/06,13:09:00,21571.5,21571.5,21566.4,21571.4,0
2019/03/06,13:11:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/06,13:12:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/06,13:13:00,21571.2,21571.2,21571.2,21571.2,0
2019/03/06,13:14:00,21571.2,21571.2,21561.1,21566.1,0
2019/03/06,13:15:00,21566.0,21571.0,21566.0,21571.0,0
2019/03/06,13:16:00,21571.0,21571.0,21565.9,21570.9,0
2019/03/06,13:17:00,21570.9,21570.9,21565.9,21565.9,0
2019/03/06,13:18:00,21570.9,21570.9,21565.9,21570.9,0
2019/03/06,13:19:00,21575.9,21575.9,21570.9,21575.9,0
2019/03/06,13:20:00,21575.8,21575.8,21570.8,21575.8,0
2019/03/06,13:21:00,21575.7,21575.7,21575.7,21575.7,0
2019/03/06,13:23:00,21575.8,21575.8,21575.8,21575.8,0
2019/03/06,13:24:00,21575.9,21575.9,21570.9,21575.9,0
2019/03/06,13:25:00,21575.9,21575.9,21570.9,21571.0,0
2019/03/06,13:26:00,21571.0,21571.0,21566.0,21571.0,0
2019/03/06,13:27:00,21571.0,21571.2,21566.0,21571.2,0
2019/03/06,13:30:00,21571.2,21571.2,21566.2,21571.2,0
2019/03/06,13:31:00,21571.3,21571.3,21556.3,21561.3,0
2019/03/06,13:33:00,21561.3,21566.3,21551.3,21566.3,0
2019/03/06,13:34:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/06,13:35:00,21571.2,21571.2,21566.2,21571.2,0
2019/03/06,13:36:00,21571.2,21571.4,21566.2,21571.4,0
2019/03/06,13:38:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/06,13:40:00,21576.3,21581.3,21576.3,21576.3,0
2019/03/06,13:41:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/06,13:42:00,21576.2,21576.2,21576.2,21576.2,0
2019/03/06,13:43:00,21581.2,21581.2,21576.2,21581.2,0
2019/03/06,13:44:00,21586.2,21591.2,21576.2,21576.2,0
2019/03/06,13:45:00,21581.2,21581.2,21576.1,21576.1,0
2019/03/06,13:46:00,21576.1,21576.1,21571.1,21576.1,0
2019/03/06,13:50:00,21581.1,21581.1,21576.0,21576.0,0
2019/03/06,13:51:00,21581.0,21581.0,21576.0,21576.1,0
2019/03/06,13:52:00,21581.1,21581.1,21576.1,21576.1,0
2019/03/06,13:53:00,21581.1,21581.1,21576.1,21576.1,0
2019/03/06,13:54:00,21576.2,21576.2,21576.2,21576.2,0
2019/03/06,13:55:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/06,13:57:00,21576.2,21581.2,21576.2,21576.2,0
2019/03/06,13:58:00,21581.2,21581.2,21576.2,21576.2,0
2019/03/06,13:59:00,21581.2,21581.3,21576.2,21581.3,0
2019/03/06,14:01:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/06,14:02:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/06,14:03:00,21576.4,21576.4,21566.4,21571.4,0
2019/03/06,14:04:00,21571.4,21576.5,21566.4,21576.5,0
2019/03/06,14:05:00,21576.6,21581.6,21576.6,21576.6,0
2019/03/06,14:06:00,21581.6,21591.6,21576.6,21591.6,0
2019/03/06,14:07:00,21591.5,21591.5,21591.5,21591.5,0
2019/03/06,14:08:00,21596.5,21596.5,21586.4,21586.4,0
2019/03/06,14:09:00,21591.4,21591.4,21586.4,21591.4,0
2019/03/06,14:10:00,21586.4,21591.4,21581.3,21586.3,0
2019/03/06,14:11:00,21586.3,21591.4,21581.3,21586.4,0
2019/03/06,14:12:00,21586.4,21586.4,21576.4,21576.4,0
2019/03/06,14:13:00,21581.4,21586.5,21576.4,21586.5,0
2019/03/06,14:14:00,21586.6,21591.6,21586.6,21591.6,0
2019/03/06,14:16:00,21591.7,21596.7,21591.7,21591.7,0
2019/03/06,14:17:00,21596.7,21596.7,21591.7,21591.7,0
2019/03/06,14:18:00,21596.7,21596.7,21591.7,21591.7,0
2019/03/06,14:19:00,21596.7,21596.8,21591.7,21596.8,0
2019/03/06,14:21:00,21596.8,21596.9,21591.8,21596.9,0
2019/03/06,14:22:00,21597.1,21597.1,21592.1,21597.1,0
2019/03/06,14:23:00,21597.1,21597.1,21592.1,21592.1,0
2019/03/06,14:24:00,21592.3,21592.3,21587.3,21592.3,0
2019/03/06,14:25:00,21592.3,21592.3,21587.3,21587.3,0
2019/03/06,14:26:00,21587.4,21587.4,21587.4,21587.4,0
2019/03/06,14:28:00,21592.4,21592.4,21587.4,21592.4,0
2019/03/06,14:30:00,21592.5,21592.5,21587.5,21592.5,0
2019/03/06,14:32:00,21597.5,21597.5,21592.5,21592.5,0
2019/03/06,14:33:00,21597.5,21597.5,21592.5,21597.5,0
2019/03/06,14:34:00,21597.5,21597.5,21592.4,21592.4,0
2019/03/06,14:35:00,21592.5,21597.5,21592.5,21597.5,0
2019/03/06,14:36:00,21597.5,21597.5,21592.5,21597.5,0
2019/03/06,14:37:00,21597.4,21602.4,21597.4,21602.4,0
2019/03/06,14:39:00,21602.5,21612.5,21602.5,21607.5,0
2019/03/06,14:40:00,21602.5,21607.5,21602.4,21602.4,0
2019/03/06,14:41:00,21607.4,21612.5,21602.4,21607.5,0
2019/03/06,14:42:00,21612.5,21612.5,21602.4,21607.4,0
2019/03/06,14:43:00,21607.4,21607.4,21602.4,21607.4,0
2019/03/06,14:45:00,21607.3,21607.3,21607.3,21607.3,0
2019/03/06,14:46:00,21612.3,21612.3,21607.2,21607.2,0
2019/03/06,14:47:00,21612.2,21612.2,21607.2,21612.2,0
2019/03/06,14:48:00,21607.2,21612.2,21607.2,21612.2,0
2019/03/06,14:49:00,21612.2,21612.2,21607.2,21607.2,0
2019/03/06,14:50:00,21612.2,21612.2,21607.2,21607.2,0
2019/03/06,14:51:00,21612.2,21612.2,21607.2,21612.2,0
2019/03/06,14:54:00,21612.2,21612.2,21607.2,21612.2,0
2019/03/06,14:55:00,21612.2,21612.2,21607.2,21612.2,0
2019/03/06,14:56:00,21612.2,21612.2,21607.2,21612.2,0
2019/03/06,14:57:00,21612.2,21612.2,21607.2,21612.2,0
2019/03/06,14:59:00,21617.2,21622.2,21617.2,21617.2,0
2019/03/06,15:00:00,21617.2,21622.2,21612.2,21617.2,0
2019/03/06,15:01:00,21622.2,21622.2,21597.2,21602.2,0
2019/03/06,15:02:00,21602.2,21602.2,21597.2,21602.2,0
2019/03/06,15:03:00,21602.2,21602.2,21597.2,21602.2,0
2019/03/06,15:04:00,21602.2,21602.2,21597.2,21597.2,0
2019/03/06,15:05:00,21602.2,21602.2,21597.2,21602.2,0
2019/03/06,15:07:00,21602.2,21602.2,21587.2,21592.2,0
2019/03/06,15:08:00,21597.2,21597.2,21592.2,21597.2,0
2019/03/06,15:09:00,21602.2,21602.2,21597.2,21602.2,0
2019/03/06,15:10:00,21602.2,21607.2,21597.2,21602.2,0
2019/03/06,15:11:00,21602.2,21602.2,21597.2,21597.2,0
2019/03/06,15:12:00,21597.2,21597.2,21592.2,21592.2,0
2019/03/06,15:13:00,21592.2,21592.2,21587.2,21592.2,0
2019/03/06,15:14:00,21592.2,21592.2,21587.2,21587.2,0
2019/03/06,15:15:00,21582.2,21587.2,21577.2,21587.2,0
2019/03/06,15:16:00,21592.2,21592.2,21587.2,21592.2,0
2019/03/06,15:17:00,21592.2,21592.2,21582.2,21587.2,0
2019/03/06,15:18:00,21592.2,21592.2,21587.2,21587.2,0
2019/03/06,15:19:00,21592.2,21592.2,21587.2,21592.2,0
2019/03/06,15:20:00,21587.2,21592.2,21587.2,21592.2,0
2019/03/06,15:57:00,21605.3,21605.3,21605.3,21605.3,0
2019/03/06,15:58:00,21600.3,21605.3,21600.3,21605.3,0
2019/03/06,15:59:00,21605.3,21605.3,21600.3,21605.3,0
2019/03/06,16:00:00,21600.3,21600.3,21600.3,21600.3,0
2019/03/06,16:01:00,21605.3,21605.3,21600.3,21605.3,0
2019/03/06,16:02:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/06,16:03:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/06,16:04:00,21600.3,21600.3,21600.3,21600.3,0
2019/03/06,16:06:00,21595.3,21595.3,21595.3,21595.3,0
2019/03/06,16:07:00,21600.3,21600.3,21600.3,21600.3,0
2019/03/06,16:08:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/06,16:09:00,21595.3,21595.3,21595.3,21595.3,0
2019/03/06,16:10:00,21590.3,21595.3,21590.3,21595.3,0
2019/03/06,16:11:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/06,16:12:00,21600.3,21600.3,21595.3,21600.3,0
2019/03/06,16:13:00,21600.3,21605.3,21600.3,21605.3,0
2019/03/06,16:14:00,21600.3,21605.3,21600.3,21605.3,0
2019/03/06,16:15:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/06,16:16:00,21600.3,21600.3,21600.3,21600.3,0
2019/03/06,16:18:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/06,16:19:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/06,16:20:00,21590.3,21590.3,21590.3,21590.3,0
2019/03/06,16:21:00,21595.3,21595.3,21595.3,21595.3,0
2019/03/06,16:22:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/06,16:23:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/06,16:25:00,21585.3,21590.3,21585.3,21590.3,0
2019/03/06,16:27:00,21595.3,21595.3,21595.3,21595.3,0
2019/03/06,16:28:00,21590.3,21595.3,21590.3,21590.3,0
2019/03/06,16:29:00,21595.3,21595.3,21595.3,21595.3,0
2019/03/06,16:31:00,21600.3,21600.3,21590.3,21595.3,0
2019/03/06,16:32:00,21590.3,21600.3,21590.3,21600.3,0
2019/03/06,16:33:00,21600.3,21600.3,21590.3,21595.3,0
2019/03/06,16:34:00,21600.3,21600.3,21595.3,21600.3,0
2019/03/06,16:35:00,21605.3,21610.3,21605.3,21605.3,0
2019/03/06,16:36:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,16:38:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,16:39:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,16:41:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,16:42:00,21610.3,21615.3,21605.3,21615.3,0
2019/03/06,16:46:00,21615.3,21615.3,21615.3,21615.3,0
2019/03/06,16:47:00,21615.3,21615.3,21605.3,21610.3,0
2019/03/06,16:49:00,21615.3,21615.3,21610.3,21615.3,0
2019/03/06,16:51:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,16:52:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,16:59:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,17:00:00,21610.3,21615.3,21610.3,21610.3,0
2019/03/06,17:01:00,21610.3,21610.3,21600.3,21605.3,0
2019/03/06,17:02:00,21610.3,21615.3,21605.3,21615.3,0
2019/03/06,17:03:00,21615.3,21615.3,21610.3,21615.3,0
2019/03/06,17:04:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/06,17:05:00,21615.3,21615.3,21610.3,21615.3,0
2019/03/06,17:08:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,17:09:00,21625.3,21635.3,21625.3,21625.3,0
2019/03/06,17:10:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,17:11:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,17:12:00,21630.3,21640.3,21630.3,21640.3,0
2019/03/06,17:13:00,21635.3,21640.3,21635.3,21635.3,0
2019/03/06,17:14:00,21640.3,21645.3,21635.3,21640.3,0
2019/03/06,17:15:00,21640.3,21640.3,21625.3,21630.3,0
2019/03/06,17:16:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,17:17:00,21620.3,21625.3,21620.3,21625.3,0
2019/03/06,17:19:00,21620.3,21625.3,21620.3,21620.3,0
2019/03/06,17:20:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,17:21:00,21615.3,21620.3,21615.3,21620.3,0
2019/03/06,17:22:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,17:23:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,17:24:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,17:25:00,21620.3,21625.3,21620.3,21620.3,0
2019/03/06,17:26:00,21615.3,21620.3,21615.3,21615.3,0
2019/03/06,17:28:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/06,17:29:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,17:30:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/06,17:31:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,17:32:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,17:33:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,17:34:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,17:35:00,21610.3,21610.3,21600.3,21600.3,0
2019/03/06,17:36:00,21600.3,21600.3,21595.3,21600.3,0
2019/03/06,17:37:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/06,17:38:00,21605.3,21605.3,21600.3,21605.3,0
2019/03/06,17:40:00,21600.3,21605.3,21600.3,21605.3,0
2019/03/06,17:41:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,17:42:00,21610.3,21615.3,21605.3,21610.3,0
2019/03/06,17:43:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,17:44:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,17:45:00,21610.3,21615.3,21605.3,21610.3,0
2019/03/06,17:46:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,17:47:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,17:48:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,17:49:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,17:52:00,21615.3,21615.3,21615.3,21615.3,0
2019/03/06,17:53:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,17:54:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,17:55:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,17:56:00,21615.3,21615.3,21605.3,21605.3,0
2019/03/06,17:59:00,21610.3,21615.3,21610.3,21610.3,0
2019/03/06,18:00:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,18:01:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,18:02:00,21615.3,21615.3,21610.3,21615.3,0
2019/03/06,18:03:00,21615.3,21615.3,21605.3,21610.3,0
2019/03/06,18:04:00,21615.3,21615.3,21610.3,21615.3,0
2019/03/06,18:05:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/06,18:06:00,21615.3,21615.3,21615.3,21615.3,0
2019/03/06,18:07:00,21615.3,21620.3,21610.3,21620.3,0
2019/03/06,18:08:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,18:09:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,18:10:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,18:11:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,18:12:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,18:13:00,21620.3,21620.3,21610.3,21615.3,0
2019/03/06,18:14:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/06,18:15:00,21615.3,21620.3,21615.3,21620.3,0
2019/03/06,18:16:00,21620.3,21630.3,21620.3,21625.3,0
2019/03/06,18:17:00,21630.3,21635.3,21625.3,21635.3,0
2019/03/06,18:18:00,21630.3,21635.3,21630.3,21630.3,0
2019/03/06,18:19:00,21630.3,21630.3,21625.3,21630.3,0
2019/03/06,18:20:00,21630.3,21630.3,21625.3,21630.3,0
2019/03/06,18:21:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,18:22:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,18:23:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,18:24:00,21630.3,21635.3,21630.3,21630.3,0
2019/03/06,18:25:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,18:26:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,18:27:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,18:28:00,21630.3,21635.3,21630.3,21635.3,0
2019/03/06,18:29:00,21630.3,21635.3,21630.3,21635.3,0
2019/03/06,18:31:00,21640.3,21640.3,21635.3,21640.3,0
2019/03/06,18:32:00,21645.3,21645.3,21640.3,21645.3,0
2019/03/06,18:33:00,21645.3,21645.3,21640.3,21645.3,0
2019/03/06,18:34:00,21645.3,21645.3,21640.3,21640.3,0
2019/03/06,18:35:00,21645.3,21645.3,21640.3,21640.3,0
2019/03/06,18:36:00,21640.3,21640.3,21635.3,21635.3,0
2019/03/06,18:37:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,18:39:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,18:40:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,18:42:00,21635.3,21635.3,21630.3,21630.3,0
2019/03/06,18:43:00,21635.3,21635.3,21630.3,21630.3,0
2019/03/06,18:45:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,18:46:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,18:48:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,18:49:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,18:50:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,18:51:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,18:52:00,21630.3,21630.3,21625.3,21630.3,0
2019/03/06,18:53:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,18:54:00,21630.3,21630.3,21630.3,21630.3,0
2019/03/06,18:55:00,21625.3,21625.3,21625.3,21625.3,0
2019/03/06,18:56:00,21625.3,21625.3,21615.3,21615.3,0
2019/03/06,18:57:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,18:58:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,19:00:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,19:01:00,21615.3,21615.3,21615.3,21615.3,0
2019/03/06,19:04:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,19:05:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:07:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,19:08:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:11:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:12:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:13:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:14:00,21615.3,21620.3,21615.3,21615.3,0
2019/03/06,19:16:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,19:17:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,19:18:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,19:20:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:21:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,19:23:00,21625.3,21625.3,21615.3,21620.3,0
2019/03/06,19:24:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,19:26:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:27:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:28:00,21615.3,21620.3,21615.3,21620.3,0
2019/03/06,19:31:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,19:32:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:33:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,19:34:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,19:35:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,19:36:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,19:40:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:41:00,21615.3,21615.3,21615.3,21615.3,0
2019/03/06,19:42:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,19:43:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:44:00,21615.3,21615.3,21615.3,21615.3,0
2019/03/06,19:50:00,21615.3,21615.3,21610.3,21615.3,0
2019/03/06,19:52:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,19:54:00,21615.3,21620.3,21615.3,21615.3,0
2019/03/06,19:55:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,19:56:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,19:57:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,19:58:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,20:00:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,20:01:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,20:02:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,20:03:00,21630.3,21630.3,21625.3,21630.3,0
2019/03/06,20:04:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,20:05:00,21630.3,21630.3,21625.3,21630.3,0
2019/03/06,20:07:00,21630.3,21630.3,21625.3,21630.3,0
2019/03/06,20:10:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,20:11:00,21630.3,21630.3,21625.3,21630.3,0
2019/03/06,20:17:00,21630.3,21630.3,21625.3,21630.3,0
2019/03/06,20:18:00,21625.3,21630.3,21625.3,21630.3,0
2019/03/06,20:19:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,20:20:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,20:23:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,20:25:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,20:26:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,20:28:00,21625.3,21625.3,21625.3,21625.3,0
2019/03/06,20:29:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,20:31:00,21615.3,21615.3,21615.3,21615.3,0
2019/03/06,20:32:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,20:33:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,20:34:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,20:35:00,21615.3,21620.3,21615.3,21620.3,0
2019/03/06,20:39:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,20:44:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,20:49:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,20:50:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,20:52:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,20:57:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,21:00:00,21625.3,21625.3,21625.3,21625.3,0
2019/03/06,21:01:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,21:02:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,21:04:00,21615.3,21620.3,21615.3,21620.3,0
2019/03/06,21:05:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,21:06:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,21:09:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,21:10:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,21:11:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,21:12:00,21620.3,21625.3,21620.3,21620.3,0
2019/03/06,21:16:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,21:19:00,21610.3,21615.3,21610.3,21610.3,0
2019/03/06,21:20:00,21605.3,21610.3,21605.3,21610.3,0
2019/03/06,21:23:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,21:25:00,21610.3,21610.3,21610.3,21610.3,0
2019/03/06,21:26:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,21:28:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,21:31:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,21:32:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,21:33:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,21:34:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,21:35:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,21:36:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,21:37:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,21:38:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,21:39:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,21:40:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,21:41:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,21:42:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,21:43:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,21:46:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,21:49:00,21615.3,21615.3,21610.3,21615.3,0
2019/03/06,21:51:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/06,21:55:00,21610.3,21610.3,21600.3,21605.3,0
2019/03/06,21:58:00,21605.3,21605.3,21600.3,21605.3,0
2019/03/06,22:02:00,21605.3,21605.3,21595.3,21600.3,0
2019/03/06,22:03:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/06,22:04:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/06,22:05:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/06,22:06:00,21590.3,21595.3,21590.3,21595.3,0
2019/03/06,22:09:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/06,22:12:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/06,22:16:00,21600.3,21605.3,21600.3,21605.3,0
2019/03/06,22:17:00,21610.3,21610.3,21600.3,21605.3,0
2019/03/06,22:19:00,21610.3,21610.3,21600.3,21600.3,0
2019/03/06,22:20:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/06,22:22:00,21595.3,21600.3,21595.3,21600.3,0
2019/03/06,22:23:00,21605.3,21605.3,21600.3,21605.3,0
2019/03/06,22:24:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,22:25:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/06,22:26:00,21600.3,21605.3,21600.3,21605.3,0
2019/03/06,22:27:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/06,22:28:00,21600.3,21600.3,21595.3,21600.3,0
2019/03/06,22:29:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/06,22:30:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/06,22:31:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/06,22:32:00,21595.3,21595.3,21585.3,21595.3,0
2019/03/06,22:33:00,21600.3,21610.3,21595.3,21610.3,0
2019/03/06,22:34:00,21615.3,21615.3,21605.3,21615.3,0
2019/03/06,22:35:00,21620.3,21620.3,21610.3,21615.3,0
2019/03/06,22:36:00,21615.3,21615.3,21605.3,21605.3,0
2019/03/06,22:37:00,21610.3,21615.3,21605.3,21610.3,0
2019/03/06,22:40:00,21610.3,21610.3,21605.3,21610.3,0
2019/03/06,22:41:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/06,22:42:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/06,22:44:00,21615.3,21615.3,21610.3,21615.3,0
2019/03/06,22:45:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,22:47:00,21625.3,21630.3,21625.3,21630.3,0
2019/03/06,22:48:00,21635.3,21635.3,21625.3,21625.3,0
2019/03/06,22:49:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,22:50:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/06,22:52:00,21620.3,21620.3,21620.3,21620.3,0
2019/03/06,22:54:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,22:55:00,21615.3,21620.3,21615.3,21615.3,0
2019/03/06,22:56:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/06,22:57:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/06,22:58:00,21615.3,21620.3,21610.3,21620.3,0
2019/03/06,22:59:00,21615.3,21625.3,21615.3,21620.3,0
2019/03/06,23:00:00,21625.3,21625.3,21620.3,21620.3,0
2019/03/06,23:01:00,21625.3,21625.3,21625.3,21625.3,0
2019/03/06,23:02:00,21630.3,21630.3,21625.3,21630.3,0
2019/03/06,23:03:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,23:04:00,21630.3,21630.3,21630.3,21630.3,0
2019/03/06,23:05:00,21635.3,21635.3,21630.3,21630.3,0
2019/03/06,23:06:00,21635.3,21640.3,21630.3,21635.3,0
2019/03/06,23:07:00,21635.3,21635.3,21630.3,21630.3,0
2019/03/06,23:08:00,21635.3,21635.3,21630.3,21630.3,0
2019/03/06,23:09:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,23:10:00,21635.3,21635.3,21630.3,21630.3,0
2019/03/06,23:11:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,23:12:00,21640.3,21645.3,21635.3,21640.3,0
2019/03/06,23:13:00,21645.3,21645.3,21640.3,21640.3,0
2019/03/06,23:15:00,21640.3,21640.3,21635.3,21640.3,0
2019/03/06,23:16:00,21635.3,21640.3,21635.3,21635.3,0
2019/03/06,23:17:00,21640.3,21645.3,21635.3,21640.3,0
2019/03/06,23:18:00,21640.3,21640.3,21635.3,21640.3,0
2019/03/06,23:19:00,21645.3,21645.3,21640.3,21640.3,0
2019/03/06,23:20:00,21645.3,21645.3,21640.3,21645.3,0
2019/03/06,23:22:00,21645.3,21645.3,21640.3,21640.3,0
2019/03/06,23:23:00,21645.3,21645.3,21635.3,21635.3,0
2019/03/06,23:24:00,21640.3,21640.3,21635.3,21635.3,0
2019/03/06,23:26:00,21640.3,21640.3,21630.3,21630.3,0
2019/03/06,23:27:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,23:28:00,21635.3,21635.3,21630.3,21635.3,0
2019/03/06,23:29:00,21635.3,21635.3,21630.3,21630.3,0
2019/03/06,23:31:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,23:32:00,21625.3,21625.3,21620.3,21625.3,0
2019/03/06,23:33:00,21620.3,21625.3,21620.3,21625.3,0
2019/03/06,23:34:00,21630.3,21630.3,21620.3,21630.3,0
2019/03/06,23:35:00,21630.3,21630.3,21625.3,21625.3,0
2019/03/06,23:36:00,21625.3,21630.3,21620.3,21630.3,0
2019/03/06,23:37:00,21630.3,21630.3,21620.3,21625.3,0
2019/03/06,23:38:00,21625.3,21635.3,21620.3,21630.3,0
2019/03/06,23:39:00,21630.3,21635.3,21625.3,21635.3,0
2019/03/06,23:40:00,21640.3,21640.3,21625.3,21625.3,0
2019/03/06,23:41:00,21625.3,21625.3,21610.3,21620.3,0
2019/03/06,23:42:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,23:43:00,21620.3,21620.3,21610.3,21615.3,0
2019/03/06,23:44:00,21620.3,21620.3,21610.3,21620.3,0
2019/03/06,23:45:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/06,23:46:00,21620.3,21620.3,21610.3,21615.3,0
2019/03/06,23:47:00,21620.3,21625.3,21615.3,21615.3,0
2019/03/06,23:48:00,21615.3,21615.3,21600.3,21605.3,0
2019/03/06,23:49:00,21605.3,21605.3,21595.3,21600.3,0
2019/03/06,23:50:00,21600.3,21605.3,21600.3,21600.3,0
2019/03/06,23:51:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/06,23:52:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/06,23:53:00,21595.3,21600.3,21590.3,21595.3,0
2019/03/06,23:54:00,21595.3,21600.3,21590.3,21595.3,0
2019/03/06,23:56:00,21595.3,21605.3,21590.3,21605.3,0
2019/03/06,23:57:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/06,23:58:00,21605.3,21605.3,21600.3,21605.3,0
2019/03/06,23:59:00,21600.3,21600.3,21595.3,21600.3,0
2019/03/07,00:00:00,21600.3,21600.3,21595.3,21600.3,0
2019/03/07,00:01:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/07,00:02:00,21605.3,21605.3,21595.3,21595.3,0
2019/03/07,00:03:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,00:04:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,00:05:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,00:06:00,21600.3,21600.3,21590.3,21595.3,0
2019/03/07,00:07:00,21600.3,21610.3,21595.3,21605.3,0
2019/03/07,00:08:00,21605.3,21610.3,21600.3,21605.3,0
2019/03/07,00:09:00,21610.3,21620.3,21605.3,21620.3,0
2019/03/07,00:10:00,21620.3,21620.3,21615.3,21620.3,0
2019/03/07,00:11:00,21620.3,21620.3,21610.3,21615.3,0
2019/03/07,00:12:00,21615.3,21615.3,21605.3,21610.3,0
2019/03/07,00:13:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/07,00:14:00,21610.3,21610.3,21605.3,21605.3,0
2019/03/07,00:15:00,21610.3,21615.3,21605.3,21610.3,0
2019/03/07,00:16:00,21615.3,21615.3,21610.3,21610.3,0
2019/03/07,00:17:00,21610.3,21610.3,21595.3,21595.3,0
2019/03/07,00:18:00,21600.3,21605.3,21595.3,21600.3,0
2019/03/07,00:19:00,21605.3,21605.3,21595.3,21595.3,0
2019/03/07,00:20:00,21600.3,21600.3,21590.3,21590.3,0
2019/03/07,00:21:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/07,00:22:00,21600.3,21600.3,21585.3,21590.3,0
2019/03/07,00:23:00,21595.3,21595.3,21585.3,21595.3,0
2019/03/07,00:24:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/07,00:25:00,21595.3,21595.3,21585.3,21585.3,0
2019/03/07,00:26:00,21590.3,21590.3,21580.3,21585.3,0
2019/03/07,00:27:00,21585.3,21595.3,21580.3,21590.3,0
2019/03/07,00:28:00,21590.3,21590.3,21585.3,21590.3,0
2019/03/07,00:29:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/07,00:30:00,21590.3,21590.3,21575.3,21580.3,0
2019/03/07,00:31:00,21580.3,21590.3,21575.3,21590.3,0
2019/03/07,00:32:00,21590.3,21590.3,21580.3,21585.3,0
2019/03/07,00:33:00,21585.3,21585.3,21570.3,21575.3,0
2019/03/07,00:34:00,21575.3,21575.3,21570.3,21570.3,0
2019/03/07,00:35:00,21575.3,21575.3,21565.3,21570.3,0
2019/03/07,00:36:00,21565.3,21580.3,21565.3,21575.3,0
2019/03/07,00:37:00,21570.3,21575.3,21570.3,21575.3,0
2019/03/07,00:38:00,21575.3,21580.3,21570.3,21575.3,0
2019/03/07,00:39:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,00:40:00,21580.3,21580.3,21575.3,21580.3,0
2019/03/07,00:41:00,21580.3,21580.3,21570.3,21570.3,0
2019/03/07,00:42:00,21575.3,21580.3,21570.3,21580.3,0
2019/03/07,00:43:00,21585.3,21585.3,21580.3,21580.3,0
2019/03/07,00:44:00,21585.3,21585.3,21580.3,21585.3,0
2019/03/07,00:45:00,21585.3,21585.3,21580.3,21585.3,0
2019/03/07,00:46:00,21590.3,21595.3,21590.3,21590.3,0
2019/03/07,00:47:00,21595.3,21595.3,21585.3,21585.3,0
2019/03/07,00:48:00,21590.3,21590.3,21580.3,21580.3,0
2019/03/07,00:49:00,21585.3,21590.3,21580.3,21580.3,0
2019/03/07,00:50:00,21585.3,21585.3,21580.3,21585.3,0
2019/03/07,00:52:00,21590.3,21590.3,21585.3,21590.3,0
2019/03/07,00:53:00,21590.3,21590.3,21580.3,21585.3,0
2019/03/07,00:54:00,21590.3,21590.3,21585.3,21585.3,0
2019/03/07,00:55:00,21580.3,21590.3,21580.3,21590.3,0
2019/03/07,00:56:00,21595.3,21605.3,21590.3,21600.3,0
2019/03/07,00:57:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/07,00:58:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,00:59:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,01:00:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,01:01:00,21590.3,21590.3,21585.3,21590.3,0
2019/03/07,01:02:00,21595.3,21605.3,21590.3,21595.3,0
2019/03/07,01:03:00,21590.3,21595.3,21585.3,21585.3,0
2019/03/07,01:04:00,21590.3,21590.3,21585.3,21590.3,0
2019/03/07,01:05:00,21590.3,21590.3,21585.3,21585.3,0
2019/03/07,01:06:00,21590.3,21600.3,21585.3,21595.3,0
2019/03/07,01:07:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,01:08:00,21600.3,21600.3,21600.3,21600.3,0
2019/03/07,01:09:00,21605.3,21605.3,21600.3,21605.3,0
2019/03/07,01:10:00,21605.3,21605.3,21605.3,21605.3,0
2019/03/07,01:11:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/07,01:13:00,21605.3,21605.3,21600.3,21605.3,0
2019/03/07,01:14:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/07,01:15:00,21600.3,21600.3,21590.3,21600.3,0
2019/03/07,01:16:00,21600.3,21600.3,21595.3,21600.3,0
2019/03/07,01:17:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/07,01:18:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,01:19:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,01:20:00,21590.3,21595.3,21590.3,21590.3,0
2019/03/07,01:21:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,01:22:00,21585.3,21585.3,21580.3,21580.3,0
2019/03/07,01:23:00,21585.3,21585.3,21575.3,21575.3,0
2019/03/07,01:24:00,21580.3,21590.3,21580.3,21585.3,0
2019/03/07,01:25:00,21585.3,21585.3,21575.3,21575.3,0
2019/03/07,01:26:00,21575.3,21575.3,21570.3,21575.3,0
2019/03/07,01:27:00,21580.3,21585.3,21575.3,21580.3,0
2019/03/07,01:28:00,21585.3,21585.3,21580.3,21580.3,0
2019/03/07,01:29:00,21585.3,21590.3,21580.3,21585.3,0
2019/03/07,01:30:00,21590.3,21590.3,21580.3,21585.3,0
2019/03/07,01:31:00,21590.3,21595.3,21585.3,21595.3,0
2019/03/07,01:32:00,21595.3,21600.3,21590.3,21600.3,0
2019/03/07,01:33:00,21600.3,21600.3,21595.3,21600.3,0
2019/03/07,01:34:00,21600.3,21600.3,21585.3,21585.3,0
2019/03/07,01:35:00,21590.3,21595.3,21585.3,21590.3,0
2019/03/07,01:36:00,21590.3,21590.3,21585.3,21590.3,0
2019/03/07,01:37:00,21590.3,21590.3,21585.3,21590.3,0
2019/03/07,01:38:00,21590.3,21590.3,21585.3,21590.3,0
2019/03/07,01:39:00,21585.3,21590.3,21580.3,21585.3,0
2019/03/07,01:40:00,21585.3,21585.3,21580.3,21580.3,0
2019/03/07,01:41:00,21575.3,21585.3,21575.3,21580.3,0
2019/03/07,01:42:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,01:44:00,21570.3,21580.3,21570.3,21575.3,0
2019/03/07,01:45:00,21575.3,21575.3,21570.3,21575.3,0
2019/03/07,01:46:00,21575.3,21580.3,21570.3,21575.3,0
2019/03/07,01:47:00,21580.3,21585.3,21580.3,21585.3,0
2019/03/07,01:48:00,21590.3,21590.3,21580.3,21585.3,0
2019/03/07,01:49:00,21580.3,21585.3,21575.3,21580.3,0
2019/03/07,01:50:00,21580.3,21580.3,21565.3,21565.3,0
2019/03/07,01:51:00,21565.3,21565.3,21560.3,21560.3,0
2019/03/07,01:52:00,21560.3,21560.3,21555.3,21555.3,0
2019/03/07,01:53:00,21560.3,21560.3,21555.3,21560.3,0
2019/03/07,01:54:00,21565.3,21565.3,21555.3,21560.3,0
2019/03/07,01:55:00,21560.3,21560.3,21555.3,21560.3,0
2019/03/07,01:57:00,21565.3,21565.3,21560.3,21565.3,0
2019/03/07,01:58:00,21565.3,21570.3,21560.3,21565.3,0
2019/03/07,01:59:00,21570.3,21570.3,21560.3,21565.3,0
2019/03/07,02:00:00,21565.3,21570.3,21560.3,21565.3,0
2019/03/07,02:01:00,21565.3,21570.3,21560.3,21570.3,0
2019/03/07,02:02:00,21570.3,21580.3,21565.3,21580.3,0
2019/03/07,02:03:00,21575.3,21585.3,21575.3,21580.3,0
2019/03/07,02:04:00,21575.3,21580.3,21575.3,21580.3,0
2019/03/07,02:05:00,21580.3,21580.3,21575.3,21580.3,0
2019/03/07,02:06:00,21585.3,21585.3,21580.3,21580.3,0
2019/03/07,02:07:00,21585.3,21590.3,21585.3,21590.3,0
2019/03/07,02:08:00,21585.3,21595.3,21585.3,21590.3,0
2019/03/07,02:09:00,21595.3,21600.3,21595.3,21595.3,0
2019/03/07,02:10:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,02:11:00,21590.3,21590.3,21585.3,21590.3,0
2019/03/07,02:12:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,02:13:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,02:14:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,02:15:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,02:16:00,21590.3,21590.3,21585.3,21590.3,0
2019/03/07,02:17:00,21595.3,21600.3,21590.3,21590.3,0
2019/03/07,02:18:00,21590.3,21590.3,21580.3,21585.3,0
2019/03/07,02:19:00,21585.3,21585.3,21580.3,21580.3,0
2019/03/07,02:20:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,02:21:00,21575.3,21580.3,21575.3,21580.3,0
2019/03/07,02:22:00,21585.3,21585.3,21575.3,21580.3,0
2019/03/07,02:23:00,21580.3,21580.3,21570.3,21575.3,0
2019/03/07,02:24:00,21575.3,21585.3,21570.3,21575.3,0
2019/03/07,02:25:00,21575.3,21575.3,21570.3,21570.3,0
2019/03/07,02:26:00,21570.3,21570.3,21565.3,21570.3,0
2019/03/07,02:27:00,21570.3,21575.3,21565.3,21570.3,0
2019/03/07,02:28:00,21570.3,21570.3,21565.3,21565.3,0
2019/03/07,02:29:00,21565.3,21570.3,21560.3,21565.3,0
2019/03/07,02:30:00,21570.3,21570.3,21565.3,21565.3,0
2019/03/07,02:31:00,21570.3,21575.3,21565.3,21575.3,0
2019/03/07,02:32:00,21575.3,21580.3,21570.3,21575.3,0
2019/03/07,02:33:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,02:34:00,21575.3,21580.3,21575.3,21575.3,0
2019/03/07,02:35:00,21580.3,21580.3,21575.3,21580.3,0
2019/03/07,02:36:00,21585.3,21590.3,21580.3,21585.3,0
2019/03/07,02:37:00,21585.3,21585.3,21580.3,21585.3,0
2019/03/07,02:39:00,21585.3,21585.3,21580.3,21585.3,0
2019/03/07,02:40:00,21585.3,21585.3,21580.3,21580.3,0
2019/03/07,02:41:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,02:42:00,21575.3,21580.3,21570.3,21580.3,0
2019/03/07,02:43:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,02:44:00,21575.3,21575.3,21570.3,21570.3,0
2019/03/07,02:45:00,21570.3,21570.3,21565.3,21570.3,0
2019/03/07,02:46:00,21570.3,21575.3,21565.3,21570.3,0
2019/03/07,02:47:00,21575.3,21575.3,21570.3,21570.3,0
2019/03/07,02:48:00,21570.3,21570.3,21565.3,21565.3,0
2019/03/07,02:49:00,21565.3,21565.3,21560.3,21560.3,0
2019/03/07,02:50:00,21565.3,21565.3,21560.3,21565.3,0
2019/03/07,02:51:00,21570.3,21575.3,21565.3,21575.3,0
2019/03/07,02:52:00,21580.3,21580.3,21570.3,21570.3,0
2019/03/07,02:53:00,21570.3,21570.3,21560.3,21565.3,0
2019/03/07,02:54:00,21560.3,21565.3,21560.3,21560.3,0
2019/03/07,02:55:00,21565.3,21565.3,21560.3,21560.3,0
2019/03/07,02:56:00,21565.3,21565.3,21560.3,21560.3,0
2019/03/07,02:57:00,21565.3,21565.3,21560.3,21560.3,0
2019/03/07,02:58:00,21565.3,21565.3,21560.3,21560.3,0
2019/03/07,02:59:00,21565.3,21565.3,21560.3,21560.3,0
2019/03/07,03:00:00,21560.3,21560.3,21555.3,21560.3,0
2019/03/07,03:01:00,21565.3,21565.3,21555.3,21565.3,0
2019/03/07,03:02:00,21560.3,21565.3,21560.3,21560.3,0
2019/03/07,03:03:00,21565.3,21565.3,21555.3,21555.3,0
2019/03/07,03:04:00,21560.3,21560.3,21555.3,21555.3,0
2019/03/07,03:05:00,21560.3,21565.3,21555.3,21555.3,0
2019/03/07,03:06:00,21560.3,21560.3,21550.3,21560.3,0
2019/03/07,03:07:00,21555.3,21555.3,21545.3,21550.3,0
2019/03/07,03:08:00,21555.3,21555.3,21545.3,21545.3,0
2019/03/07,03:09:00,21550.3,21550.3,21550.3,21550.3,0
2019/03/07,03:11:00,21555.3,21555.3,21550.3,21555.3,0
2019/03/07,03:12:00,21555.3,21555.3,21550.3,21550.3,0
2019/03/07,03:13:00,21555.3,21555.3,21550.3,21555.3,0
2019/03/07,03:14:00,21555.3,21555.3,21550.3,21555.3,0
2019/03/07,03:15:00,21555.3,21560.3,21550.3,21560.3,0
2019/03/07,03:16:00,21560.3,21560.3,21550.3,21550.3,0
2019/03/07,03:17:00,21555.3,21555.3,21550.3,21555.3,0
2019/03/07,03:18:00,21560.3,21565.3,21555.3,21565.3,0
2019/03/07,03:19:00,21565.3,21570.3,21565.3,21565.3,0
2019/03/07,03:20:00,21570.3,21570.3,21565.3,21565.3,0
2019/03/07,03:21:00,21565.3,21565.3,21555.3,21555.3,0
2019/03/07,03:22:00,21550.3,21555.3,21550.3,21550.3,0
2019/03/07,03:23:00,21555.3,21555.3,21550.3,21550.3,0
2019/03/07,03:24:00,21555.3,21555.3,21550.3,21550.3,0
2019/03/07,03:25:00,21550.3,21550.3,21545.3,21545.3,0
2019/03/07,03:26:00,21545.3,21550.3,21540.3,21550.3,0
2019/03/07,03:27:00,21550.3,21555.3,21545.3,21555.3,0
2019/03/07,03:28:00,21560.3,21560.3,21555.3,21555.3,0
2019/03/07,03:29:00,21555.3,21555.3,21545.3,21550.3,0
2019/03/07,03:30:00,21555.3,21555.3,21555.3,21555.3,0
2019/03/07,03:31:00,21560.3,21565.3,21560.3,21565.3,0
2019/03/07,03:32:00,21565.3,21570.3,21565.3,21565.3,0
2019/03/07,03:33:00,21570.3,21570.3,21560.3,21570.3,0
2019/03/07,03:34:00,21570.3,21570.3,21565.3,21570.3,0
2019/03/07,03:35:00,21575.3,21575.3,21565.3,21570.3,0
2019/03/07,03:36:00,21570.3,21570.3,21560.3,21565.3,0
2019/03/07,03:37:00,21565.3,21565.3,21555.3,21560.3,0
2019/03/07,03:39:00,21565.3,21570.3,21565.3,21570.3,0
2019/03/07,03:40:00,21575.3,21585.3,21570.3,21580.3,0
2019/03/07,03:41:00,21585.3,21585.3,21575.3,21575.3,0
2019/03/07,03:42:00,21575.3,21575.3,21570.3,21570.3,0
2019/03/07,03:43:00,21570.3,21570.3,21570.3,21570.3,0
2019/03/07,03:44:00,21575.3,21575.3,21570.3,21575.3,0
2019/03/07,03:45:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,03:46:00,21570.3,21575.3,21570.3,21570.3,0
2019/03/07,03:47:00,21575.3,21575.3,21570.3,21570.3,0
2019/03/07,03:48:00,21570.3,21570.3,21565.3,21565.3,0
2019/03/07,03:49:00,21565.3,21565.3,21560.3,21565.3,0
2019/03/07,03:50:00,21570.3,21570.3,21565.3,21565.3,0
2019/03/07,03:51:00,21565.3,21570.3,21565.3,21570.3,0
2019/03/07,03:52:00,21570.3,21570.3,21565.3,21570.3,0
2019/03/07,03:53:00,21575.3,21575.3,21570.3,21570.3,0
2019/03/07,03:54:00,21575.3,21575.3,21575.3,21575.3,0
2019/03/07,03:55:00,21580.3,21585.3,21580.3,21585.3,0
2019/03/07,03:56:00,21585.3,21590.3,21585.3,21590.3,0
2019/03/07,03:57:00,21590.3,21590.3,21585.3,21585.3,0
2019/03/07,03:59:00,21590.3,21595.3,21590.3,21595.3,0
2019/03/07,04:00:00,21595.3,21595.3,21595.3,21595.3,0
2019/03/07,04:01:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,04:02:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/07,04:03:00,21600.3,21600.3,21595.3,21600.3,0
2019/03/07,04:04:00,21595.3,21600.3,21595.3,21600.3,0
2019/03/07,04:05:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,04:06:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,04:07:00,21590.3,21590.3,21585.3,21585.3,0
2019/03/07,04:08:00,21585.3,21585.3,21580.3,21585.3,0
2019/03/07,04:09:00,21585.3,21590.3,21580.3,21585.3,0
2019/03/07,04:10:00,21585.3,21590.3,21580.3,21585.3,0
2019/03/07,04:11:00,21590.3,21595.3,21585.3,21595.3,0
2019/03/07,04:12:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/07,04:13:00,21595.3,21600.3,21590.3,21595.3,0
2019/03/07,04:14:00,21600.3,21600.3,21595.3,21600.3,0
2019/03/07,04:15:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,04:16:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,04:17:00,21590.3,21590.3,21585.3,21590.3,0
2019/03/07,04:18:00,21595.3,21600.3,21595.3,21595.3,0
2019/03/07,04:19:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,04:20:00,21595.3,21595.3,21585.3,21585.3,0
2019/03/07,04:21:00,21590.3,21595.3,21585.3,21595.3,0
2019/03/07,04:22:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/07,04:23:00,21595.3,21595.3,21595.3,21595.3,0
2019/03/07,04:24:00,21600.3,21600.3,21595.3,21600.3,0
2019/03/07,04:25:00,21600.3,21605.3,21600.3,21600.3,0
2019/03/07,04:26:00,21605.3,21605.3,21600.3,21600.3,0
2019/03/07,04:27:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,04:28:00,21595.3,21595.3,21590.3,21590.3,0
2019/03/07,04:29:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/07,04:30:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/07,04:31:00,21600.3,21600.3,21600.3,21600.3,0
2019/03/07,04:32:00,21600.3,21600.3,21595.3,21595.3,0
2019/03/07,04:33:00,21600.3,21600.3,21590.3,21595.3,0
2019/03/07,04:34:00,21590.3,21595.3,21580.3,21580.3,0
2019/03/07,04:35:00,21585.3,21585.3,21575.3,21580.3,0
2019/03/07,04:36:00,21585.3,21585.3,21580.3,21580.3,0
2019/03/07,04:37:00,21585.3,21585.3,21580.3,21585.3,0
2019/03/07,04:38:00,21585.3,21590.3,21580.3,21585.3,0
2019/03/07,04:39:00,21590.3,21590.3,21590.3,21590.3,0
2019/03/07,04:40:00,21585.3,21590.3,21580.3,21580.3,0
2019/03/07,04:41:00,21585.3,21585.3,21575.3,21575.3,0
2019/03/07,04:42:00,21580.3,21580.3,21570.3,21570.3,0
2019/03/07,04:43:00,21575.3,21575.3,21565.3,21570.3,0
2019/03/07,04:44:00,21575.3,21575.3,21570.3,21575.3,0
2019/03/07,04:45:00,21575.3,21575.3,21570.3,21575.3,0
2019/03/07,04:46:00,21575.3,21580.3,21565.3,21575.3,0
2019/03/07,04:47:00,21575.3,21580.3,21575.3,21575.3,0
2019/03/07,04:48:00,21575.3,21575.3,21570.3,21575.3,0
2019/03/07,04:49:00,21575.3,21575.3,21575.3,21575.3,0
2019/03/07,04:50:00,21575.3,21575.3,21570.3,21575.3,0
2019/03/07,04:51:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,04:52:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,04:53:00,21575.3,21575.3,21565.3,21570.3,0
2019/03/07,04:54:00,21570.3,21580.3,21570.3,21575.3,0
2019/03/07,04:55:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,04:56:00,21575.3,21575.3,21570.3,21575.3,0
2019/03/07,04:57:00,21580.3,21585.3,21580.3,21585.3,0
2019/03/07,04:58:00,21585.3,21590.3,21585.3,21585.3,0
2019/03/07,04:59:00,21585.3,21590.3,21580.3,21580.3,0
2019/03/07,05:00:00,21585.3,21585.3,21580.3,21580.3,0
2019/03/07,05:01:00,21580.3,21585.3,21575.3,21585.3,0
2019/03/07,05:02:00,21585.3,21585.3,21580.3,21585.3,0
2019/03/07,05:03:00,21590.3,21590.3,21585.3,21585.3,0
2019/03/07,05:04:00,21590.3,21590.3,21580.3,21580.3,0
2019/03/07,05:05:00,21585.3,21585.3,21580.3,21580.3,0
2019/03/07,05:06:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,05:07:00,21575.3,21575.3,21570.3,21575.3,0
2019/03/07,05:08:00,21580.3,21580.3,21570.3,21575.3,0
2019/03/07,05:09:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,05:12:00,21580.3,21580.3,21575.3,21580.3,0
2019/03/07,05:13:00,21580.3,21580.3,21570.3,21575.3,0
2019/03/07,05:14:00,21575.3,21575.3,21570.3,21570.3,0
2019/03/07,05:15:00,21570.3,21570.3,21570.3,21570.3,0
2019/03/07,05:16:00,21570.3,21570.3,21565.3,21570.3,0
2019/03/07,05:17:00,21570.3,21570.3,21565.3,21565.3,0
2019/03/07,05:19:00,21565.3,21565.3,21560.3,21560.3,0
2019/03/07,05:20:00,21565.3,21565.3,21560.3,21565.3,0
2019/03/07,05:21:00,21565.3,21565.3,21560.3,21565.3,0
2019/03/07,05:22:00,21560.3,21565.3,21560.3,21565.3,0
2019/03/07,05:23:00,21560.3,21560.3,21560.3,21560.3,0
2019/03/07,05:24:00,21565.3,21565.3,21560.3,21560.3,0
2019/03/07,05:25:00,21560.3,21565.3,21560.3,21560.3,0
2019/03/07,05:26:00,21565.3,21565.3,21555.3,21555.3,0
2019/03/07,05:27:00,21550.3,21555.3,21545.3,21545.3,0
2019/03/07,05:28:00,21550.3,21550.3,21545.3,21545.3,0
2019/03/07,05:29:00,21545.3,21550.3,21545.3,21550.3,0
2019/03/07,05:30:00,21550.3,21560.3,21550.3,21560.3,0
2019/03/07,05:31:00,21555.3,21565.3,21555.3,21565.3,0
2019/03/07,05:33:00,21570.3,21570.3,21570.3,21570.3,0
2019/03/07,05:34:00,21575.3,21575.3,21570.3,21570.3,0
2019/03/07,05:35:00,21570.3,21575.3,21570.3,21575.3,0
2019/03/07,05:37:00,21580.3,21580.3,21575.3,21575.3,0
2019/03/07,05:38:00,21575.3,21575.3,21575.3,21575.3,0
2019/03/07,05:39:00,21575.3,21575.3,21575.3,21575.3,0
2019/03/07,05:40:00,21580.3,21580.3,21580.3,21580.3,0
2019/03/07,05:41:00,21580.3,21580.3,21580.3,21580.3,0
2019/03/07,05:43:00,21580.3,21580.3,21580.3,21580.3,0
2019/03/07,05:44:00,21585.3,21590.3,21585.3,21585.3,0
2019/03/07,05:45:00,21590.3,21590.3,21585.3,21585.3,0
2019/03/07,08:32:00,21530.3,21535.3,21530.3,21535.3,0
2019/03/07,08:33:00,21540.3,21545.3,21540.3,21540.3,0
2019/03/07,08:34:00,21545.3,21545.3,21545.3,21545.3,0
2019/03/07,08:35:00,21550.3,21550.3,21545.3,21545.3,0
2019/03/07,08:36:00,21550.3,21550.3,21535.3,21540.3,0
2019/03/07,08:37:00,21540.3,21540.3,21535.3,21535.3,0
2019/03/07,08:38:00,21540.3,21545.3,21540.3,21540.3,0
2019/03/07,08:41:00,21540.3,21540.3,21525.3,21525.3,0
2019/03/07,08:43:00,21530.3,21530.3,21515.3,21515.3,0
2019/03/07,08:44:00,21520.3,21520.3,21515.3,21515.3,0
2019/03/07,08:45:00,21510.3,21520.3,21510.3,21520.3,0
2019/03/07,08:46:00,21520.3,21525.3,21500.3,21510.3,0
2019/03/07,08:47:00,21515.3,21515.3,21510.3,21510.3,0
2019/03/07,08:48:00,21515.3,21520.3,21510.3,21520.3,0
2019/03/07,08:50:00,21520.3,21520.3,21500.3,21500.3,0
2019/03/07,08:51:00,21500.3,21500.3,21485.3,21490.3,0
2019/03/07,08:52:00,21495.3,21500.3,21490.3,21490.3,0
2019/03/07,08:53:00,21490.3,21490.3,21485.3,21485.3,0
2019/03/07,08:54:00,21490.3,21490.3,21485.3,21490.3,0
2019/03/07,08:55:00,21490.3,21495.3,21485.3,21495.3,0
2019/03/07,08:56:00,21490.3,21495.3,21455.3,21465.3,0
2019/03/07,08:58:00,21465.3,21465.3,21465.3,21465.3,0
2019/03/07,08:59:00,21470.3,21475.3,21465.3,21465.3,0
2019/03/07,09:00:00,21470.3,21470.3,21455.3,21460.3,0
2019/03/07,09:01:00,21465.3,21475.3,21455.3,21475.3,0
2019/03/07,09:02:00,21475.3,21475.3,21440.3,21455.3,0
2019/03/07,09:03:00,21455.3,21460.3,21445.3,21450.3,0
2019/03/07,09:04:00,21450.3,21450.3,21440.3,21445.3,0
2019/03/07,09:05:00,21445.3,21450.3,21440.3,21445.3,0
2019/03/07,09:06:00,21445.3,21445.3,21435.3,21440.3,0
2019/03/07,09:07:00,21445.3,21450.3,21435.3,21450.3,0
2019/03/07,09:08:00,21455.3,21455.3,21435.3,21435.3,0
2019/03/07,09:09:00,21440.3,21450.3,21425.3,21450.3,0
2019/03/07,09:10:00,21455.3,21455.3,21425.3,21440.3,0
2019/03/07,09:11:00,21440.3,21445.3,21435.3,21440.3,0
2019/03/07,09:12:00,21445.3,21450.3,21440.3,21440.3,0
2019/03/07,09:13:00,21445.3,21445.3,21435.3,21440.3,0
2019/03/07,09:14:00,21445.3,21455.3,21440.3,21450.3,0
2019/03/07,09:15:00,21455.3,21455.3,21450.3,21450.3,0
2019/03/07,09:16:00,21450.3,21450.3,21435.3,21440.3,0
2019/03/07,09:17:00,21445.3,21445.3,21440.3,21440.3,0
2019/03/07,09:18:00,21440.3,21440.3,21435.3,21440.3,0
2019/03/07,09:19:00,21440.3,21445.3,21435.3,21440.3,0
2019/03/07,09:20:00,21440.3,21440.3,21420.3,21420.3,0
2019/03/07,09:21:00,21415.3,21445.3,21415.3,21440.3,0
2019/03/07,09:22:00,21440.3,21445.3,21435.3,21445.3,0
2019/03/07,09:23:00,21450.3,21450.3,21445.3,21445.3,0
2019/03/07,09:24:00,21450.3,21450.3,21445.3,21450.3,0
2019/03/07,09:25:00,21450.3,21450.3,21445.3,21450.3,0
2019/03/07,09:26:00,21450.3,21450.3,21440.3,21445.3,0
2019/03/07,09:27:00,21450.3,21450.3,21445.3,21445.3,0
2019/03/07,09:28:00,21450.3,21450.3,21440.3,21445.3,0
2019/03/07,09:29:00,21450.3,21450.3,21440.3,21440.3,0
2019/03/07,09:30:00,21445.3,21445.3,21440.3,21445.3,0
2019/03/07,09:31:00,21445.3,21445.3,21420.3,21430.3,0
2019/03/07,09:33:00,21430.2,21450.2,21430.2,21445.2,0
2019/03/07,09:34:00,21450.2,21450.2,21445.2,21450.2,0
2019/03/07,09:35:00,21450.2,21450.2,21445.1,21450.1,0
2019/03/07,09:36:00,21450.1,21450.1,21440.1,21445.1,0
2019/03/07,09:37:00,21445.0,21445.0,21440.0,21445.0,0
2019/03/07,09:38:00,21445.1,21450.1,21445.1,21450.1,0
2019/03/07,09:39:00,21455.1,21465.0,21455.0,21460.0,0
2019/03/07,09:40:00,21465.0,21465.0,21454.9,21454.9,0
2019/03/07,09:41:00,21454.8,21464.8,21454.8,21459.8,0
2019/03/07,09:42:00,21464.8,21464.8,21459.7,21459.7,0
2019/03/07,09:43:00,21464.7,21474.7,21459.7,21469.7,0
2019/03/07,09:44:00,21469.7,21469.7,21459.7,21459.7,0
2019/03/07,09:45:00,21459.7,21459.7,21449.7,21449.7,0
2019/03/07,09:46:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/07,09:47:00,21454.7,21454.7,21449.6,21454.6,0
2019/03/07,09:48:00,21459.6,21464.6,21454.6,21464.6,0
2019/03/07,09:49:00,21469.6,21469.6,21464.6,21464.6,0
2019/03/07,09:50:00,21464.5,21464.5,21454.5,21459.5,0
2019/03/07,09:51:00,21459.5,21459.5,21449.5,21454.5,0
2019/03/07,09:52:00,21454.4,21459.4,21454.4,21454.4,0
2019/03/07,09:53:00,21454.6,21454.6,21454.6,21454.6,0
2019/03/07,09:54:00,21454.6,21454.6,21449.6,21449.6,0
2019/03/07,09:55:00,21449.6,21449.7,21444.7,21444.7,0
2019/03/07,09:56:00,21449.7,21449.7,21439.7,21444.7,0
2019/03/07,09:57:00,21444.8,21444.8,21429.8,21434.8,0
2019/03/07,09:58:00,21434.9,21434.9,21424.9,21429.9,0
2019/03/07,09:59:00,21429.9,21429.9,21419.9,21429.9,0
2019/03/07,10:00:00,21429.9,21429.9,21424.9,21429.9,0
2019/03/07,10:01:00,21429.9,21430.0,21424.9,21430.0,0
2019/03/07,10:02:00,21435.0,21440.0,21435.0,21435.0,0
2019/03/07,10:03:00,21440.0,21440.0,21440.0,21440.0,0
2019/03/07,10:04:00,21439.9,21439.9,21434.9,21439.9,0
2019/03/07,10:05:00,21444.9,21444.9,21439.9,21439.9,0
2019/03/07,10:06:00,21439.9,21444.9,21434.9,21439.9,0
2019/03/07,10:07:00,21440.0,21445.0,21440.0,21445.0,0
2019/03/07,10:08:00,21445.0,21445.0,21440.0,21445.0,0
2019/03/07,10:09:00,21445.0,21455.1,21440.0,21455.1,0
2019/03/07,10:10:00,21455.2,21455.2,21450.2,21455.2,0
2019/03/07,10:11:00,21455.2,21455.2,21450.2,21450.2,0
2019/03/07,10:12:00,21455.2,21455.2,21450.2,21455.2,0
2019/03/07,10:13:00,21460.2,21470.2,21455.2,21465.2,0
2019/03/07,10:14:00,21470.2,21475.2,21465.2,21470.2,0
2019/03/07,10:15:00,21470.3,21470.3,21465.3,21465.3,0
2019/03/07,10:16:00,21465.2,21470.2,21460.2,21460.2,0
2019/03/07,10:17:00,21460.2,21465.2,21455.2,21460.2,0
2019/03/07,10:18:00,21465.2,21465.3,21460.2,21460.3,0
2019/03/07,10:19:00,21460.4,21465.4,21460.4,21465.4,0
2019/03/07,10:20:00,21460.4,21465.4,21460.4,21460.4,0
2019/03/07,10:22:00,21465.4,21465.4,21460.4,21460.4,0
2019/03/07,10:23:00,21460.5,21460.5,21455.5,21460.5,0
2019/03/07,10:24:00,21465.5,21465.5,21450.7,21450.7,0
2019/03/07,10:25:00,21455.7,21455.7,21450.6,21450.6,0
2019/03/07,10:26:00,21450.9,21455.9,21450.9,21450.9,0
2019/03/07,10:27:00,21455.9,21456.0,21450.9,21451.0,0
2019/03/07,10:28:00,21451.0,21451.1,21446.0,21446.1,0
2019/03/07,10:29:00,21446.1,21446.2,21436.2,21441.2,0
2019/03/07,10:30:00,21446.2,21446.4,21436.4,21441.4,0
2019/03/07,10:31:00,21441.4,21446.4,21431.4,21436.4,0
2019/03/07,10:32:00,21436.4,21451.5,21431.4,21446.5,0
2019/03/07,10:33:00,21446.5,21446.5,21436.7,21436.7,0
2019/03/07,10:34:00,21441.7,21441.7,21436.7,21441.7,0
2019/03/07,10:35:00,21441.7,21441.9,21431.9,21431.9,0
2019/03/07,10:36:00,21436.9,21436.9,21431.9,21436.9,0
2019/03/07,10:37:00,21436.9,21437.0,21427.0,21432.0,0
2019/03/07,10:38:00,21432.0,21441.9,21431.9,21436.9,0
2019/03/07,10:39:00,21437.0,21437.0,21437.0,21437.0,0
2019/03/07,10:40:00,21437.0,21437.0,21432.0,21432.0,0
2019/03/07,10:41:00,21432.0,21432.1,21422.1,21427.1,0
2019/03/07,10:42:00,21427.1,21427.3,21422.1,21427.3,0
2019/03/07,10:43:00,21427.3,21432.3,21422.3,21427.3,0
2019/03/07,10:44:00,21432.3,21437.3,21427.3,21432.3,0
2019/03/07,10:45:00,21437.3,21437.3,21427.2,21432.2,0
2019/03/07,10:46:00,21432.2,21437.2,21427.2,21437.2,0
2019/03/07,10:47:00,21442.2,21442.2,21437.2,21442.2,0
2019/03/07,10:48:00,21442.1,21452.1,21442.1,21447.1,0
2019/03/07,10:49:00,21452.1,21452.1,21447.0,21447.0,0
2019/03/07,10:50:00,21447.0,21447.0,21437.0,21442.0,0
2019/03/07,10:51:00,21442.1,21452.1,21442.1,21447.1,0
2019/03/07,10:52:00,21447.1,21447.1,21442.0,21442.0,0
2019/03/07,10:53:00,21442.0,21442.0,21427.0,21432.0,0
2019/03/07,10:54:00,21427.0,21432.0,21427.0,21427.0,0
2019/03/07,10:55:00,21427.0,21432.0,21422.0,21427.0,0
2019/03/07,10:56:00,21426.9,21441.9,21426.9,21441.9,0
2019/03/07,10:57:00,21441.9,21441.9,21421.9,21426.9,0
2019/03/07,10:58:00,21431.9,21431.9,21421.9,21421.9,0
2019/03/07,10:59:00,21426.9,21441.8,21421.9,21436.8,0
2019/03/07,11:00:00,21441.8,21446.9,21436.8,21441.9,0
2019/03/07,11:01:00,21441.9,21446.8,21436.8,21441.8,0
2019/03/07,11:02:00,21441.8,21446.9,21431.8,21441.9,0
2019/03/07,11:03:00,21441.9,21441.9,21431.9,21441.9,0
2019/03/07,11:04:00,21436.9,21441.9,21432.0,21437.0,0
2019/03/07,11:05:00,21442.0,21442.0,21437.0,21437.0,0
2019/03/07,11:06:00,21436.9,21441.9,21436.9,21436.9,0
2019/03/07,11:07:00,21441.9,21441.9,21436.9,21436.9,0
2019/03/07,11:08:00,21441.9,21441.9,21436.7,21441.7,0
2019/03/07,11:09:00,21441.7,21441.7,21436.7,21441.7,0
2019/03/07,11:10:00,21441.6,21441.6,21436.6,21441.6,0
2019/03/07,11:11:00,21441.6,21441.6,21431.5,21431.5,0
2019/03/07,11:12:00,21431.5,21436.4,21431.4,21436.4,0
2019/03/07,11:13:00,21441.4,21451.4,21441.4,21451.4,0
2019/03/07,11:14:00,21451.4,21451.4,21446.3,21446.3,0
2019/03/07,11:15:00,21446.2,21446.2,21446.2,21446.2,0
2019/03/07,11:16:00,21441.2,21456.2,21441.2,21456.2,0
2019/03/07,11:17:00,21461.2,21461.2,21451.3,21451.3,0
2019/03/07,11:18:00,21451.3,21451.3,21446.2,21446.2,0
2019/03/07,11:19:00,21451.2,21451.3,21446.2,21446.3,0
2019/03/07,11:20:00,21451.3,21456.2,21446.2,21451.2,0
2019/03/07,11:22:00,21451.1,21451.1,21446.1,21451.1,0
2019/03/07,11:23:00,21451.1,21456.1,21446.1,21456.1,0
2019/03/07,11:24:00,21456.2,21456.2,21451.2,21451.2,0
2019/03/07,11:25:00,21456.2,21456.2,21451.1,21451.1,0
2019/03/07,11:26:00,21456.1,21456.1,21446.0,21446.0,0
2019/03/07,11:29:00,21446.0,21446.0,21441.0,21441.0,0
2019/03/07,11:30:00,21446.0,21450.8,21440.8,21445.8,0
2019/03/07,11:31:00,21445.7,21445.7,21440.7,21445.7,0
2019/03/07,11:33:00,21440.7,21445.7,21440.7,21440.7,0
2019/03/07,11:34:00,21445.7,21445.7,21440.7,21440.7,0
2019/03/07,11:35:00,21445.7,21445.7,21440.7,21440.7,0
2019/03/07,11:36:00,21445.7,21445.7,21440.7,21440.7,0
2019/03/07,11:37:00,21445.7,21445.7,21440.7,21445.7,0
2019/03/07,11:39:00,21450.7,21450.7,21445.7,21445.7,0
2019/03/07,11:41:00,21445.7,21450.7,21435.7,21445.7,0
2019/03/07,11:42:00,21445.7,21445.7,21435.7,21435.7,0
2019/03/07,11:43:00,21440.7,21440.7,21435.7,21435.7,0
2019/03/07,11:44:00,21435.7,21435.7,21430.7,21430.7,0
2019/03/07,11:45:00,21435.7,21435.7,21430.7,21430.7,0
2019/03/07,11:46:00,21435.7,21435.7,21430.7,21430.7,0
2019/03/07,11:47:00,21430.7,21430.7,21425.7,21430.7,0
2019/03/07,11:48:00,21435.7,21435.7,21430.7,21430.7,0
2019/03/07,11:49:00,21435.7,21435.7,21430.7,21435.7,0
2019/03/07,11:50:00,21440.7,21440.7,21435.7,21435.7,0
2019/03/07,11:51:00,21440.7,21440.7,21440.7,21440.7,0
2019/03/07,11:52:00,21440.7,21440.7,21435.7,21440.7,0
2019/03/07,11:53:00,21445.7,21445.7,21440.7,21440.7,0
2019/03/07,11:54:00,21440.7,21440.7,21435.7,21440.7,0
2019/03/07,11:56:00,21440.7,21440.7,21435.7,21440.7,0
2019/03/07,11:57:00,21445.7,21445.7,21440.7,21440.7,0
2019/03/07,11:58:00,21445.7,21445.7,21440.7,21445.7,0
2019/03/07,11:59:00,21450.7,21450.7,21445.7,21445.7,0
2019/03/07,12:00:00,21450.7,21450.7,21440.7,21445.7,0
2019/03/07,12:01:00,21445.7,21445.7,21435.7,21435.7,0
2019/03/07,12:02:00,21440.7,21440.7,21435.7,21435.7,0
2019/03/07,12:05:00,21440.7,21440.7,21435.7,21435.7,0
2019/03/07,12:06:00,21435.7,21435.7,21415.7,21420.7,0
2019/03/07,12:07:00,21420.7,21420.7,21415.7,21420.7,0
2019/03/07,12:09:00,21420.7,21420.7,21405.7,21405.7,0
2019/03/07,12:10:00,21410.7,21415.7,21405.7,21410.7,0
2019/03/07,12:11:00,21415.7,21425.7,21410.7,21420.7,0
2019/03/07,12:12:00,21420.7,21425.7,21415.7,21420.7,0
2019/03/07,12:13:00,21420.7,21420.7,21415.7,21420.7,0
2019/03/07,12:14:00,21425.7,21425.7,21420.7,21420.7,0
2019/03/07,12:15:00,21425.7,21435.7,21420.7,21435.7,0
2019/03/07,12:16:00,21435.7,21435.7,21430.7,21435.7,0
2019/03/07,12:18:00,21440.7,21445.7,21435.7,21445.7,0
2019/03/07,12:19:00,21445.7,21445.7,21435.7,21440.7,0
2019/03/07,12:20:00,21445.7,21450.7,21440.7,21445.7,0
2019/03/07,12:21:00,21450.7,21450.7,21445.7,21450.7,0
2019/03/07,12:22:00,21455.7,21455.7,21445.7,21445.7,0
2019/03/07,12:23:00,21450.7,21450.7,21440.7,21440.7,0
2019/03/07,12:26:00,21445.7,21445.7,21440.7,21445.7,0
2019/03/07,12:27:00,21445.7,21445.7,21440.7,21445.7,0
2019/03/07,12:28:00,21440.7,21445.7,21440.7,21440.7,0
2019/03/07,12:30:00,21440.7,21440.7,21420.7,21425.7,0
2019/03/07,12:31:00,21430.7,21445.7,21425.7,21440.7,0
2019/03/07,12:32:00,21440.9,21440.9,21440.9,21440.9,0
2019/03/07,12:33:00,21440.8,21440.8,21435.8,21440.8,0
2019/03/07,12:35:00,21445.8,21445.8,21435.8,21435.8,0
2019/03/07,12:36:00,21435.8,21435.8,21430.8,21430.8,0
2019/03/07,12:37:00,21435.8,21435.8,21430.8,21430.8,0
2019/03/07,12:38:00,21430.8,21430.8,21420.8,21425.8,0
2019/03/07,12:39:00,21425.7,21430.7,21420.7,21425.7,0
2019/03/07,12:40:00,21425.7,21425.7,21420.7,21425.7,0
2019/03/07,12:41:00,21430.7,21430.7,21420.7,21425.7,0
2019/03/07,12:42:00,21430.7,21430.7,21420.7,21425.7,0
2019/03/07,12:43:00,21425.6,21425.6,21425.6,21425.6,0
2019/03/07,12:45:00,21430.6,21430.6,21425.5,21425.5,0
2019/03/07,12:46:00,21425.6,21425.6,21415.6,21420.6,0
2019/03/07,12:47:00,21425.6,21425.7,21420.6,21425.7,0
2019/03/07,12:48:00,21430.7,21430.7,21425.7,21430.7,0
2019/03/07,12:49:00,21430.7,21430.7,21425.7,21430.7,0
2019/03/07,12:51:00,21430.8,21430.8,21425.8,21430.8,0
2019/03/07,12:52:00,21430.8,21430.8,21425.8,21430.8,0
2019/03/07,12:53:00,21425.8,21430.8,21425.8,21430.8,0
2019/03/07,12:54:00,21430.7,21435.7,21430.7,21430.7,0
2019/03/07,12:55:00,21430.8,21430.8,21425.8,21425.8,0
2019/03/07,12:56:00,21430.8,21430.8,21425.7,21425.7,0
2019/03/07,12:57:00,21425.6,21430.6,21420.6,21425.6,0
2019/03/07,12:58:00,21430.6,21435.6,21425.6,21430.6,0
2019/03/07,12:59:00,21435.6,21435.6,21430.6,21435.6,0
2019/03/07,13:00:00,21430.6,21435.6,21430.6,21430.6,0
2019/03/07,13:01:00,21430.6,21435.6,21425.6,21435.6,0
2019/03/07,13:02:00,21430.6,21435.6,21430.6,21435.6,0
2019/03/07,13:03:00,21435.5,21440.5,21435.5,21435.5,0
2019/03/07,13:04:00,21440.5,21440.5,21435.5,21435.5,0
2019/03/07,13:05:00,21435.4,21440.4,21435.4,21440.4,0
2019/03/07,13:06:00,21435.4,21440.4,21435.3,21435.3,0
2019/03/07,13:07:00,21440.3,21440.3,21435.2,21435.2,0
2019/03/07,13:08:00,21440.2,21440.2,21430.2,21430.2,0
2019/03/07,13:10:00,21430.2,21430.2,21430.2,21430.2,0
2019/03/07,13:12:00,21435.2,21435.2,21430.2,21435.2,0
2019/03/07,13:13:00,21435.2,21435.3,21430.2,21435.3,0
2019/03/07,13:14:00,21430.3,21435.3,21430.3,21435.3,0
2019/03/07,13:15:00,21435.3,21435.3,21430.3,21430.3,0
2019/03/07,13:17:00,21430.4,21430.4,21430.4,21430.4,0
2019/03/07,13:19:00,21430.4,21430.4,21425.4,21430.4,0
2019/03/07,13:20:00,21430.5,21430.5,21430.5,21430.5,0
2019/03/07,13:21:00,21430.5,21430.5,21425.5,21430.5,0
2019/03/07,13:24:00,21430.4,21430.4,21430.4,21430.4,0
2019/03/07,13:25:00,21430.3,21430.3,21430.3,21430.3,0
2019/03/07,13:26:00,21435.3,21435.3,21430.3,21430.3,0
2019/03/07,13:27:00,21430.2,21430.2,21430.2,21430.2,0
2019/03/07,13:31:00,21430.1,21430.1,21420.1,21420.1,0
2019/03/07,13:32:00,21420.1,21420.1,21415.1,21415.1,0
2019/03/07,13:33:00,21420.1,21420.1,21415.0,21415.0,0
2019/03/07,13:35:00,21410.0,21415.0,21405.0,21405.0,0
2019/03/07,13:36:00,21405.1,21410.1,21405.1,21405.1,0
2019/03/07,13:39:00,21405.2,21405.2,21405.2,21405.2,0
2019/03/07,13:40:00,21410.2,21410.2,21405.2,21410.2,0
2019/03/07,13:41:00,21410.0,21410.0,21405.0,21410.0,0
2019/03/07,13:42:00,21410.1,21410.1,21410.1,21410.1,0
2019/03/07,13:45:00,21410.0,21410.0,21410.0,21410.0,0
2019/03/07,13:47:00,21409.9,21409.9,21409.9,21409.9,0
2019/03/07,13:48:00,21409.9,21409.9,21404.9,21409.7,0
2019/03/07,13:49:00,21409.6,21414.6,21409.6,21409.6,0
2019/03/07,13:50:00,21409.5,21414.5,21409.5,21409.5,0
2019/03/07,13:51:00,21409.4,21409.4,21409.4,21409.4,0
2019/03/07,13:52:00,21409.5,21409.5,21409.5,21409.5,0
2019/03/07,13:53:00,21409.5,21414.5,21404.5,21414.5,0
2019/03/07,13:54:00,21419.5,21419.5,21414.5,21419.5,0
2019/03/07,13:55:00,21419.6,21419.6,21419.6,21419.6,0
2019/03/07,13:56:00,21419.5,21419.5,21414.5,21414.5,0
2019/03/07,13:58:00,21419.5,21419.5,21414.5,21414.5,0
2019/03/07,14:00:00,21414.4,21414.4,21414.4,21414.4,0
2019/03/07,14:01:00,21419.4,21419.4,21409.5,21414.5,0
2019/03/07,14:02:00,21414.5,21414.5,21409.5,21409.5,0
2019/03/07,14:03:00,21414.5,21414.6,21409.5,21414.6,0
2019/03/07,14:04:00,21414.6,21414.6,21409.6,21414.6,0
2019/03/07,14:05:00,21414.7,21414.7,21414.7,21414.7,0
2019/03/07,14:06:00,21414.8,21419.8,21414.8,21414.8,0
2019/03/07,14:07:00,21419.8,21419.8,21414.8,21419.8,0
2019/03/07,14:08:00,21424.8,21424.8,21419.8,21419.9,0
2019/03/07,14:09:00,21424.9,21424.9,21419.9,21419.9,0
2019/03/07,14:10:00,21414.9,21419.9,21414.9,21419.9,0
2019/03/07,14:11:00,21424.9,21425.0,21419.9,21420.0,0
2019/03/07,14:14:00,21420.1,21425.1,21420.1,21420.1,0
2019/03/07,14:15:00,21425.1,21425.1,21420.0,21420.0,0
2019/03/07,14:16:00,21425.0,21425.0,21420.0,21420.0,0
2019/03/07,14:17:00,21420.1,21420.1,21415.1,21420.1,0
2019/03/07,14:18:00,21420.1,21425.2,21415.1,21425.2,0
2019/03/07,14:19:00,21425.3,21425.3,21425.3,21425.3,0
2019/03/07,14:20:00,21425.4,21430.4,21425.4,21425.4,0
2019/03/07,14:21:00,21425.5,21425.5,21425.5,21425.5,0
2019/03/07,14:22:00,21430.5,21430.5,21425.5,21425.5,0
2019/03/07,14:23:00,21430.5,21430.5,21425.5,21425.6,0
2019/03/07,14:24:00,21425.7,21425.7,21425.7,21425.7,0
2019/03/07,14:25:00,21430.7,21430.7,21425.7,21425.7,0
2019/03/07,14:26:00,21430.7,21430.7,21425.7,21430.7,0
2019/03/07,14:27:00,21430.8,21430.8,21420.8,21420.8,0
2019/03/07,14:28:00,21420.8,21425.8,21415.8,21425.8,0
2019/03/07,14:29:00,21420.8,21425.8,21420.8,21420.8,0
2019/03/07,14:30:00,21425.8,21425.8,21420.8,21425.8,0
2019/03/07,14:31:00,21425.7,21425.7,21425.7,21425.7,0
2019/03/07,14:32:00,21430.7,21430.7,21430.7,21430.7,0
2019/03/07,14:33:00,21435.7,21435.7,21425.8,21430.8,0
2019/03/07,14:34:00,21430.9,21435.9,21430.9,21435.9,0
2019/03/07,14:35:00,21430.9,21440.9,21430.9,21440.9,0
2019/03/07,14:36:00,21441.0,21446.0,21441.0,21441.0,0
2019/03/07,14:37:00,21441.0,21441.0,21436.0,21436.0,0
2019/03/07,14:38:00,21436.1,21436.1,21426.1,21426.1,0
2019/03/07,14:39:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,14:40:00,21426.1,21426.1,21421.1,21421.2,0
2019/03/07,14:41:00,21426.2,21426.3,21421.2,21426.3,0
2019/03/07,14:42:00,21426.3,21431.3,21421.3,21431.3,0
2019/03/07,14:43:00,21436.3,21436.3,21431.3,21431.3,0
2019/03/07,14:44:00,21431.3,21431.3,21426.3,21426.3,0
2019/03/07,14:45:00,21426.2,21431.2,21426.2,21431.2,0
2019/03/07,14:46:00,21431.1,21431.1,21431.1,21431.1,0
2019/03/07,14:48:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/07,14:49:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,14:50:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,14:51:00,21441.1,21441.1,21436.1,21441.1,0
2019/03/07,14:53:00,21446.1,21446.1,21441.1,21446.1,0
2019/03/07,14:54:00,21451.1,21451.1,21441.1,21446.1,0
2019/03/07,14:55:00,21451.1,21451.1,21446.1,21446.1,0
2019/03/07,14:56:00,21446.1,21446.1,21441.1,21441.1,0
2019/03/07,14:58:00,21441.1,21441.1,21431.1,21436.1,0
2019/03/07,14:59:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,15:00:00,21441.1,21446.1,21436.1,21441.1,0
2019/03/07,15:01:00,21446.1,21461.1,21446.1,21456.1,0
2019/03/07,15:02:00,21461.1,21481.1,21451.1,21451.1,0
2019/03/07,15:03:00,21456.1,21456.1,21451.1,21456.1,0
2019/03/07,15:04:00,21456.1,21461.1,21451.1,21456.1,0
2019/03/07,15:05:00,21461.1,21461.1,21456.1,21461.1,0
2019/03/07,15:07:00,21461.1,21461.1,21456.1,21461.1,0
2019/03/07,15:08:00,21461.1,21461.1,21451.1,21451.1,0
2019/03/07,15:09:00,21456.1,21456.1,21451.1,21456.1,0
2019/03/07,15:10:00,21456.1,21456.1,21451.1,21451.1,0
2019/03/07,15:11:00,21451.1,21451.1,21441.1,21446.1,0
2019/03/07,15:12:00,21441.1,21441.1,21441.1,21441.1,0
2019/03/07,15:13:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,15:14:00,21436.1,21436.1,21426.1,21426.1,0
2019/03/07,15:15:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,15:16:00,21431.1,21436.1,21426.1,21436.1,0
2019/03/07,15:17:00,21441.1,21441.1,21426.1,21431.1,0
2019/03/07,15:18:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,15:19:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,15:20:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/07,15:57:00,21426.1,21426.1,21426.1,21426.1,0
2019/03/07,16:01:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/07,16:02:00,21426.1,21431.1,21426.1,21431.1,0
2019/03/07,16:03:00,21431.1,21431.1,21416.1,21421.1,0
2019/03/07,16:04:00,21421.1,21421.1,21411.1,21411.1,0
2019/03/07,16:05:00,21416.1,21416.1,21406.1,21406.1,0
2019/03/07,16:06:00,21411.1,21411.1,21411.1,21411.1,0
2019/03/07,16:08:00,21411.1,21411.1,21406.1,21411.1,0
2019/03/07,16:10:00,21416.1,21416.1,21416.1,21416.1,0
2019/03/07,16:12:00,21416.1,21416.1,21411.1,21416.1,0
2019/03/07,16:13:00,21421.1,21421.1,21416.1,21416.1,0
2019/03/07,16:14:00,21421.1,21421.1,21421.1,21421.1,0
2019/03/07,16:16:00,21421.1,21421.1,21416.1,21416.1,0
2019/03/07,16:17:00,21421.1,21421.1,21421.1,21421.1,0
2019/03/07,16:18:00,21416.1,21421.1,21416.1,21421.1,0
2019/03/07,16:20:00,21421.1,21421.1,21411.1,21411.1,0
2019/03/07,16:21:00,21416.1,21416.1,21411.1,21411.1,0
2019/03/07,16:23:00,21416.1,21416.1,21411.1,21411.1,0
2019/03/07,16:24:00,21411.1,21411.1,21406.1,21406.1,0
2019/03/07,16:25:00,21406.1,21406.1,21396.1,21401.1,0
2019/03/07,16:26:00,21391.1,21401.1,21391.1,21396.1,0
2019/03/07,16:27:00,21391.1,21396.1,21391.1,21391.1,0
2019/03/07,16:29:00,21396.1,21396.1,21391.1,21396.1,0
2019/03/07,16:30:00,21396.1,21396.1,21391.1,21391.1,0
2019/03/07,16:31:00,21396.1,21401.1,21391.1,21391.1,0
2019/03/07,16:32:00,21396.1,21396.1,21391.1,21396.1,0
2019/03/07,16:33:00,21396.1,21396.1,21391.1,21391.1,0
2019/03/07,16:34:00,21391.1,21391.1,21386.1,21391.1,0
2019/03/07,16:35:00,21391.1,21391.1,21386.1,21391.1,0
2019/03/07,16:36:00,21391.1,21396.1,21391.1,21396.1,0
2019/03/07,16:37:00,21396.1,21396.1,21391.1,21396.1,0
2019/03/07,16:38:00,21401.1,21401.1,21396.1,21401.1,0
2019/03/07,16:39:00,21401.1,21401.1,21401.1,21401.1,0
2019/03/07,16:40:00,21401.1,21401.1,21396.1,21396.1,0
2019/03/07,16:41:00,21401.1,21401.1,21396.1,21396.1,0
2019/03/07,16:42:00,21401.1,21401.1,21391.1,21396.1,0
2019/03/07,16:43:00,21401.1,21401.1,21396.1,21396.1,0
2019/03/07,16:44:00,21401.1,21401.1,21401.1,21401.1,0
2019/03/07,16:45:00,21401.1,21401.1,21396.1,21401.1,0
2019/03/07,16:46:00,21401.1,21401.1,21401.1,21401.1,0
2019/03/07,16:47:00,21406.1,21406.1,21401.1,21401.1,0
2019/03/07,16:48:00,21406.1,21406.1,21401.1,21406.1,0
2019/03/07,16:49:00,21411.1,21411.1,21406.1,21411.1,0
2019/03/07,16:50:00,21411.1,21411.1,21406.1,21411.1,0
2019/03/07,16:51:00,21411.1,21416.1,21406.1,21411.1,0
2019/03/07,16:52:00,21416.1,21416.1,21411.1,21411.1,0
2019/03/07,16:53:00,21416.1,21416.1,21411.1,21411.1,0
2019/03/07,16:54:00,21416.1,21416.1,21411.1,21416.1,0
2019/03/07,16:55:00,21421.1,21421.1,21411.1,21416.1,0
2019/03/07,16:56:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,16:58:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,16:59:00,21426.1,21426.1,21426.1,21426.1,0
2019/03/07,17:00:00,21426.1,21426.1,21416.1,21421.1,0
2019/03/07,17:01:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,17:02:00,21426.1,21431.1,21421.1,21426.1,0
2019/03/07,17:03:00,21426.1,21426.1,21426.1,21426.1,0
2019/03/07,17:04:00,21431.1,21431.1,21421.1,21421.1,0
2019/03/07,17:05:00,21426.1,21426.1,21426.1,21426.1,0
2019/03/07,17:06:00,21426.1,21426.1,21416.1,21421.1,0
2019/03/07,17:07:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,17:08:00,21426.1,21426.1,21426.1,21426.1,0
2019/03/07,17:09:00,21426.1,21431.1,21421.1,21431.1,0
2019/03/07,17:10:00,21436.1,21441.1,21431.1,21436.1,0
2019/03/07,17:11:00,21441.1,21441.1,21431.1,21431.1,0
2019/03/07,17:12:00,21436.1,21436.1,21426.1,21431.1,0
2019/03/07,17:13:00,21431.1,21436.1,21426.1,21431.1,0
2019/03/07,17:14:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,17:15:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/07,17:16:00,21426.1,21436.1,21426.1,21431.1,0
2019/03/07,17:17:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/07,17:20:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,17:21:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/07,17:22:00,21436.1,21436.1,21426.1,21431.1,0
2019/03/07,17:23:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,17:24:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,17:26:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,17:27:00,21426.1,21431.1,21421.1,21426.1,0
2019/03/07,17:29:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,17:30:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,17:33:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,17:34:00,21426.1,21426.1,21416.1,21421.1,0
2019/03/07,17:35:00,21421.1,21421.1,21416.1,21416.1,0
2019/03/07,17:36:00,21416.1,21421.1,21411.1,21416.1,0
2019/03/07,17:37:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,17:38:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,17:40:00,21421.1,21421.1,21416.1,21416.1,0
2019/03/07,17:41:00,21421.1,21421.1,21421.1,21421.1,0
2019/03/07,17:42:00,21426.1,21426.1,21426.1,21426.1,0
2019/03/07,17:43:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/07,17:44:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,17:45:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,17:47:00,21421.1,21426.1,21421.1,21421.1,0
2019/03/07,17:50:00,21421.1,21421.1,21416.1,21416.1,0
2019/03/07,17:51:00,21421.1,21421.1,21416.1,21416.1,0
2019/03/07,17:52:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,17:53:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,17:54:00,21421.1,21421.1,21421.1,21421.1,0
2019/03/07,17:55:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,17:56:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/07,17:57:00,21426.1,21431.1,21426.1,21431.1,0
2019/03/07,18:01:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,18:02:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/07,18:03:00,21436.1,21436.1,21436.1,21436.1,0
2019/03/07,18:08:00,21441.1,21441.1,21436.1,21441.1,0
2019/03/07,18:11:00,21446.1,21446.1,21446.1,21446.1,0
2019/03/07,18:16:00,21446.1,21446.1,21441.1,21446.1,0
2019/03/07,18:20:00,21451.1,21451.1,21446.1,21451.1,0
2019/03/07,18:21:00,21446.1,21451.1,21446.1,21446.1,0
2019/03/07,18:23:00,21446.1,21446.1,21441.1,21446.1,0
2019/03/07,18:24:00,21446.1,21446.1,21441.1,21441.1,0
2019/03/07,18:25:00,21446.1,21446.1,21441.1,21441.1,0
2019/03/07,18:28:00,21441.1,21441.1,21436.1,21441.1,0
2019/03/07,18:29:00,21441.1,21441.1,21436.1,21441.1,0
2019/03/07,18:30:00,21436.1,21436.1,21436.1,21436.1,0
2019/03/07,18:32:00,21441.1,21441.1,21436.1,21441.1,0
2019/03/07,18:33:00,21446.1,21446.1,21441.1,21446.1,0
2019/03/07,18:36:00,21451.1,21451.1,21451.1,21451.1,0
2019/03/07,18:37:00,21451.1,21451.1,21446.1,21446.1,0
2019/03/07,18:38:00,21451.1,21451.1,21446.1,21451.1,0
2019/03/07,18:39:00,21451.1,21451.1,21446.1,21446.1,0
2019/03/07,18:40:00,21451.1,21451.1,21446.1,21446.1,0
2019/03/07,18:46:00,21451.1,21451.1,21446.1,21446.1,0
2019/03/07,18:48:00,21446.1,21446.1,21441.1,21441.1,0
2019/03/07,18:50:00,21441.1,21441.1,21436.1,21441.1,0
2019/03/07,18:51:00,21441.1,21441.1,21436.1,21441.1,0
2019/03/07,18:53:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,18:54:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,19:00:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/07,19:01:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,19:02:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,19:03:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,19:04:00,21441.1,21441.1,21441.1,21441.1,0
2019/03/07,19:05:00,21446.1,21446.1,21446.1,21446.1,0
2019/03/07,19:06:00,21451.1,21451.1,21446.1,21446.1,0
2019/03/07,19:07:00,21451.1,21451.1,21446.1,21446.1,0
2019/03/07,19:08:00,21451.1,21451.1,21446.1,21446.1,0
2019/03/07,19:10:00,21446.1,21446.1,21441.1,21441.1,0
2019/03/07,19:11:00,21446.1,21446.1,21441.1,21446.1,0
2019/03/07,19:12:00,21446.1,21446.1,21441.1,21446.1,0
2019/03/07,19:15:00,21446.1,21446.1,21441.1,21441.1,0
2019/03/07,19:18:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,19:19:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,19:20:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/07,19:21:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,19:23:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,19:24:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,19:25:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/07,19:28:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,19:29:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,19:30:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/07,19:31:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,19:32:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,19:33:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,19:34:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,19:36:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,19:38:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,19:39:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,19:40:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,19:41:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/07,19:42:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,19:43:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,19:44:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,19:45:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,19:47:00,21426.1,21431.1,21421.1,21431.1,0
2019/03/07,19:48:00,21426.1,21426.1,21426.1,21426.1,0
2019/03/07,19:51:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,19:53:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,19:54:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,19:55:00,21421.1,21426.1,21421.1,21426.1,0
2019/03/07,19:56:00,21421.1,21426.1,21421.1,21421.1,0
2019/03/07,19:57:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,19:58:00,21426.1,21426.1,21426.1,21426.1,0
2019/03/07,20:00:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,20:01:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,20:03:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,20:04:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,20:05:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,20:06:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,20:08:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,20:10:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,20:11:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,20:13:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,20:14:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,20:15:00,21426.1,21426.1,21426.1,21426.1,0
2019/03/07,20:17:00,21431.1,21431.1,21431.1,21431.1,0
2019/03/07,20:19:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/07,20:21:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,20:24:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/07,20:25:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/07,20:26:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,20:27:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,20:28:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,20:29:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/07,20:30:00,21436.1,21436.1,21436.1,21436.1,0
2019/03/07,20:33:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,20:38:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/07,20:39:00,21426.1,21431.1,21426.1,21431.1,0
2019/03/07,20:40:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/07,20:42:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,20:44:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,20:45:00,21421.1,21421.1,21416.1,21416.1,0
2019/03/07,20:46:00,21416.1,21416.1,21411.1,21411.1,0
2019/03/07,20:47:00,21416.1,21416.1,21411.1,21411.1,0
2019/03/07,20:48:00,21416.1,21416.1,21411.1,21416.1,0
2019/03/07,20:49:00,21416.1,21416.1,21411.1,21411.1,0
2019/03/07,20:50:00,21416.1,21416.1,21411.1,21411.1,0
2019/03/07,20:51:00,21411.1,21411.1,21411.1,21411.1,0
2019/03/07,20:52:00,21416.1,21416.1,21411.1,21416.1,0
2019/03/07,20:53:00,21416.1,21416.1,21411.1,21411.1,0
2019/03/07,20:54:00,21416.1,21416.1,21411.1,21416.1,0
2019/03/07,20:55:00,21416.1,21421.1,21411.1,21421.1,0
2019/03/07,20:56:00,21416.1,21421.1,21416.1,21421.1,0
2019/03/07,20:57:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,21:00:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,21:01:00,21416.1,21421.1,21411.1,21416.1,0
2019/03/07,21:02:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,21:03:00,21416.1,21421.1,21416.1,21416.1,0
2019/03/07,21:04:00,21421.1,21421.1,21416.1,21416.1,0
2019/03/07,21:05:00,21421.1,21421.1,21416.1,21416.1,0
2019/03/07,21:07:00,21421.1,21421.1,21421.1,21421.1,0
2019/03/07,21:08:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,21:09:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,21:10:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,21:11:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,21:12:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/07,21:14:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,21:17:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/07,21:19:00,21431.1,21431.1,21431.1,21431.1,0
2019/03/07,21:20:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,21:21:00,21431.1,21431.1,21426.1,21426.1,0
2019/03/07,21:23:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,21:24:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,21:25:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,21:26:00,21421.1,21421.1,21421.1,21421.1,0
2019/03/07,21:30:00,21421.1,21421.1,21421.1,21421.1,0
2019/03/07,21:31:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,21:32:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,21:33:00,21416.1,21421.1,21416.1,21421.1,0
2019/03/07,21:36:00,21421.1,21421.1,21416.1,21416.1,0
2019/03/07,21:38:00,21421.1,21421.1,21416.1,21421.1,0
2019/03/07,21:39:00,21421.1,21421.1,21421.1,21421.1,0
2019/03/07,21:40:00,21426.1,21426.1,21421.1,21421.1,0
2019/03/07,21:45:00,21426.1,21426.1,21421.1,21426.1,0
2019/03/07,21:46:00,21421.1,21446.1,21421.1,21441.1,0
2019/03/07,21:47:00,21446.1,21446.1,21431.1,21436.1,0
2019/03/07,21:48:00,21436.1,21436.1,21426.1,21431.1,0
2019/03/07,21:49:00,21436.1,21441.1,21431.1,21436.1,0
2019/03/07,21:50:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,21:51:00,21436.1,21436.1,21436.1,21436.1,0
2019/03/07,21:52:00,21441.1,21441.1,21436.1,21436.1,0
2019/03/07,21:53:00,21436.1,21436.1,21431.1,21431.1,0
2019/03/07,21:54:00,21436.1,21441.1,21431.1,21436.1,0
2019/03/07,21:56:00,21441.1,21441.1,21436.1,21441.1,0
2019/03/07,21:57:00,21441.1,21441.1,21441.1,21441.1,0
2019/03/07,21:58:00,21446.1,21446.1,21441.1,21441.1,0
2019/03/07,21:59:00,21446.1,21451.1,21441.1,21451.1,0
2019/03/07,22:00:00,21456.1,21466.1,21451.1,21461.1,0
2019/03/07,22:01:00,21461.1,21461.1,21451.1,21451.1,0
2019/03/07,22:02:00,21451.1,21456.1,21446.1,21451.1,0
2019/03/07,22:03:00,21456.1,21456.1,21451.1,21456.1,0
2019/03/07,22:04:00,21456.1,21456.1,21451.1,21456.1,0
2019/03/07,22:05:00,21461.1,21466.1,21461.1,21466.1,0
2019/03/07,22:06:00,21471.1,21471.1,21466.1,21466.1,0
2019/03/07,22:07:00,21471.1,21471.1,21471.1,21471.1,0
2019/03/07,22:08:00,21471.1,21471.1,21466.1,21471.1,0
2019/03/07,22:09:00,21476.1,21476.1,21471.1,21471.1,0
2019/03/07,22:10:00,21476.1,21476.1,21471.1,21476.1,0
2019/03/07,22:11:00,21481.1,21481.1,21471.1,21471.1,0
2019/03/07,22:14:00,21471.1,21471.1,21466.1,21471.1,0
2019/03/07,22:15:00,21476.1,21481.1,21471.1,21476.1,0
2019/03/07,22:16:00,21481.1,21481.1,21471.1,21471.1,0
2019/03/07,22:17:00,21471.1,21471.1,21466.1,21466.1,0
2019/03/07,22:18:00,21471.1,21476.1,21471.1,21476.1,0
2019/03/07,22:19:00,21476.1,21476.1,21471.1,21471.1,0
2019/03/07,22:20:00,21476.1,21476.1,21476.1,21476.1,0
2019/03/07,22:21:00,21481.1,21481.1,21476.1,21481.1,0
2019/03/07,22:22:00,21481.1,21486.1,21476.1,21481.1,0
2019/03/07,22:23:00,21486.1,21486.1,21481.1,21481.1,0
2019/03/07,22:24:00,21486.1,21486.1,21481.1,21486.1,0
2019/03/07,22:25:00,21481.1,21486.1,21481.1,21481.1,0
2019/03/07,22:26:00,21481.1,21481.1,21476.1,21476.1,0
2019/03/07,22:28:00,21481.1,21481.1,21481.1,21481.1,0
2019/03/07,22:31:00,21481.1,21481.1,21471.1,21471.1,0
2019/03/07,22:32:00,21471.1,21476.1,21466.1,21466.1,0
2019/03/07,22:33:00,21471.1,21476.1,21466.1,21476.1,0
2019/03/07,22:34:00,21481.1,21486.1,21476.1,21481.1,0
2019/03/07,22:35:00,21481.1,21481.1,21476.1,21481.1,0
2019/03/07,22:36:00,21486.1,21486.1,21481.1,21486.1,0
2019/03/07,22:37:00,21491.1,21491.1,21481.1,21481.1,0
2019/03/07,22:38:00,21481.1,21486.1,21476.1,21486.1,0
2019/03/07,22:39:00,21486.1,21491.1,21481.1,21491.1,0
2019/03/07,22:40:00,21491.1,21491.1,21476.1,21481.1,0
2019/03/07,22:41:00,21486.1,21486.1,21481.1,21486.1,0
2019/03/07,22:42:00,21491.1,21491.1,21486.1,21491.1,0
2019/03/07,22:43:00,21491.1,21496.1,21486.1,21491.1,0
2019/03/07,22:44:00,21496.1,21496.1,21491.1,21496.1,0
2019/03/07,22:45:00,21501.1,21501.1,21496.1,21496.1,0
2019/03/07,22:46:00,21496.1,21496.1,21486.1,21486.1,0
2019/03/07,22:47:00,21491.1,21496.1,21486.1,21491.1,0
2019/03/07,22:48:00,21486.1,21491.1,21476.1,21476.1,0
2019/03/07,22:49:00,21476.1,21481.1,21471.1,21471.1,0
2019/03/07,22:50:00,21476.1,21476.1,21471.1,21471.1,0
2019/03/07,22:51:00,21476.1,21476.1,21471.1,21476.1,0
2019/03/07,22:52:00,21476.1,21476.1,21461.1,21461.1,0
2019/03/07,22:53:00,21461.1,21471.1,21456.1,21466.1,0
2019/03/07,22:54:00,21471.1,21471.1,21456.1,21456.1,0
2019/03/07,22:55:00,21456.1,21461.1,21446.1,21461.1,0
2019/03/07,22:56:00,21461.1,21461.1,21451.1,21456.1,0
2019/03/07,22:57:00,21461.1,21466.1,21456.1,21461.1,0
2019/03/07,22:58:00,21466.1,21471.1,21461.1,21466.1,0
2019/03/07,22:59:00,21471.1,21471.1,21466.1,21466.1,0
2019/03/07,23:00:00,21471.1,21471.1,21461.1,21461.1,0
2019/03/07,23:01:00,21466.1,21471.1,21461.1,21471.1,0
2019/03/07,23:02:00,21466.1,21471.1,21466.1,21466.1,0
2019/03/07,23:03:00,21471.1,21481.1,21466.1,21476.1,0
2019/03/07,23:04:00,21476.1,21476.1,21466.1,21471.1,0
2019/03/07,23:05:00,21471.1,21471.1,21466.1,21466.1,0
2019/03/07,23:06:00,21466.1,21466.1,21461.1,21461.1,0
2019/03/07,23:07:00,21466.1,21471.1,21461.1,21471.1,0
2019/03/07,23:08:00,21471.1,21476.1,21466.1,21476.1,0
2019/03/07,23:09:00,21476.1,21481.1,21466.1,21471.1,0
2019/03/07,23:10:00,21471.1,21476.1,21466.1,21471.1,0
2019/03/07,23:11:00,21466.1,21471.1,21466.1,21466.1,0
2019/03/07,23:12:00,21466.1,21466.1,21451.1,21456.1,0
2019/03/07,23:13:00,21461.1,21461.1,21456.1,21461.1,0
2019/03/07,23:14:00,21461.1,21461.1,21456.1,21461.1,0
2019/03/07,23:15:00,21466.1,21466.1,21461.1,21461.1,0
2019/03/07,23:16:00,21466.1,21471.1,21461.1,21471.1,0
2019/03/07,23:17:00,21471.1,21471.1,21466.1,21471.1,0
2019/03/07,23:18:00,21476.1,21476.1,21471.1,21476.1,0
2019/03/07,23:19:00,21471.1,21481.1,21471.1,21476.1,0
2019/03/07,23:20:00,21476.1,21476.1,21471.1,21476.1,0
2019/03/07,23:21:00,21476.1,21476.1,21461.1,21461.1,0
2019/03/07,23:22:00,21466.1,21466.1,21461.1,21466.1,0
2019/03/07,23:23:00,21471.1,21471.1,21466.1,21466.1,0
2019/03/07,23:25:00,21466.1,21466.1,21456.1,21461.1,0
2019/03/07,23:26:00,21466.1,21466.1,21456.1,21461.1,0
2019/03/07,23:27:00,21466.1,21466.1,21461.1,21466.1,0
2019/03/07,23:28:00,21466.1,21466.1,21461.1,21466.1,0
2019/03/07,23:29:00,21466.1,21466.1,21456.1,21461.1,0
2019/03/07,23:30:00,21466.1,21466.1,21461.1,21461.1,0
2019/03/07,23:31:00,21461.1,21461.1,21451.1,21461.1,0
2019/03/07,23:32:00,21461.1,21461.1,21451.1,21461.1,0
2019/03/07,23:33:00,21461.1,21461.1,21451.1,21461.1,0
2019/03/07,23:34:00,21456.1,21466.1,21446.1,21446.1,0
2019/03/07,23:35:00,21446.1,21446.1,21441.1,21446.1,0
2019/03/07,23:36:00,21446.1,21446.1,21426.1,21426.1,0
2019/03/07,23:37:00,21426.1,21431.1,21421.1,21426.1,0
2019/03/07,23:38:00,21426.1,21426.1,21411.1,21411.1,0
2019/03/07,23:39:00,21416.1,21421.1,21406.1,21411.1,0
2019/03/07,23:40:00,21411.1,21411.1,21401.1,21411.1,0
2019/03/07,23:41:00,21406.1,21411.1,21396.1,21411.1,0
2019/03/07,23:42:00,21416.1,21416.1,21401.1,21406.1,0
2019/03/07,23:43:00,21401.1,21406.1,21391.1,21396.1,0
2019/03/07,23:44:00,21401.1,21406.1,21396.1,21401.1,0
2019/03/07,23:45:00,21406.1,21406.1,21396.1,21401.1,0
2019/03/07,23:46:00,21401.1,21401.1,21371.1,21376.1,0
2019/03/07,23:47:00,21371.1,21376.1,21336.1,21341.1,0
2019/03/07,23:48:00,21346.1,21356.1,21341.1,21356.1,0
2019/03/07,23:49:00,21356.1,21356.1,21341.1,21346.1,0
2019/03/07,23:50:00,21346.1,21346.1,21331.1,21331.1,0
2019/03/07,23:51:00,21336.1,21336.1,21326.1,21326.1,0
2019/03/07,23:52:00,21326.1,21326.1,21301.1,21306.1,0
2019/03/07,23:53:00,21306.1,21306.1,21271.1,21276.1,0
2019/03/07,23:54:00,21281.1,21291.1,21271.1,21281.1,0
2019/03/07,23:55:00,21286.1,21291.1,21281.1,21291.1,0
2019/03/07,23:56:00,21291.1,21291.1,21281.1,21291.1,0
2019/03/07,23:57:00,21291.1,21291.1,21271.1,21276.1,0
2019/03/07,23:58:00,21281.1,21291.1,21276.1,21286.1,0
2019/03/07,23:59:00,21286.1,21286.1,21281.1,21286.1,0
2019/03/08,00:00:00,21291.1,21296.1,21281.1,21296.1,0
2019/03/08,00:01:00,21296.1,21296.1,21281.1,21286.1,0
2019/03/08,00:02:00,21291.1,21291.1,21271.1,21281.1,0
2019/03/08,00:03:00,21276.1,21281.1,21266.1,21281.1,0
2019/03/08,00:04:00,21281.1,21281.1,21266.1,21276.1,0
2019/03/08,00:05:00,21281.1,21286.1,21276.1,21286.1,0
2019/03/08,00:06:00,21286.1,21296.1,21281.1,21296.1,0
2019/03/08,00:07:00,21301.1,21301.1,21281.1,21286.1,0
2019/03/08,00:08:00,21286.1,21296.1,21286.1,21286.1,0
2019/03/08,00:09:00,21291.1,21296.1,21281.1,21291.1,0
2019/03/08,00:10:00,21296.1,21296.1,21281.1,21281.1,0
2019/03/08,00:11:00,21281.1,21286.1,21276.1,21276.1,0
2019/03/08,00:12:00,21276.1,21286.1,21271.1,21281.1,0
2019/03/08,00:13:00,21281.1,21286.1,21266.1,21271.1,0
2019/03/08,00:14:00,21276.1,21276.1,21266.1,21271.1,0
2019/03/08,00:15:00,21271.1,21276.1,21266.1,21271.1,0
2019/03/08,00:16:00,21266.1,21271.1,21256.1,21261.1,0
2019/03/08,00:17:00,21266.1,21266.1,21256.1,21256.1,0
2019/03/08,00:18:00,21256.1,21256.1,21226.1,21226.1,0
2019/03/08,00:19:00,21231.1,21231.1,21221.1,21226.1,0
2019/03/08,00:20:00,21226.1,21231.1,21221.1,21226.1,0
2019/03/08,00:21:00,21226.1,21226.1,21211.1,21216.1,0
2019/03/08,00:22:00,21221.1,21221.1,21211.1,21216.1,0
2019/03/08,00:23:00,21211.1,21226.1,21211.1,21226.1,0
2019/03/08,00:24:00,21221.1,21231.1,21221.1,21231.1,0
2019/03/08,00:25:00,21231.1,21231.1,21221.1,21226.1,0
2019/03/08,00:26:00,21231.1,21231.1,21226.1,21231.1,0
2019/03/08,00:27:00,21231.1,21241.1,21226.1,21236.1,0
2019/03/08,00:28:00,21241.1,21246.1,21231.1,21246.1,0
2019/03/08,00:29:00,21246.1,21246.1,21241.1,21241.1,0
2019/03/08,00:30:00,21246.1,21251.1,21241.1,21246.1,0
2019/03/08,00:31:00,21241.1,21246.1,21236.1,21246.1,0
2019/03/08,00:32:00,21251.1,21251.1,21246.1,21246.1,0
2019/03/08,00:33:00,21251.1,21251.1,21241.1,21251.1,0
2019/03/08,00:34:00,21251.1,21256.1,21246.1,21251.1,0
2019/03/08,00:35:00,21256.1,21256.1,21251.1,21251.1,0
2019/03/08,00:36:00,21256.1,21261.1,21256.1,21261.1,0
2019/03/08,00:37:00,21266.1,21266.1,21251.1,21256.1,0
2019/03/08,00:38:00,21256.1,21256.1,21241.1,21241.1,0
2019/03/08,00:39:00,21241.1,21241.1,21236.1,21236.1,0
2019/03/08,00:40:00,21241.1,21241.1,21236.1,21241.1,0
2019/03/08,00:41:00,21241.1,21241.1,21226.1,21226.1,0
2019/03/08,00:42:00,21226.1,21226.1,21221.1,21226.1,0
2019/03/08,00:43:00,21226.1,21236.1,21221.1,21231.1,0
2019/03/08,00:44:00,21231.1,21231.1,21216.1,21221.1,0
2019/03/08,00:45:00,21221.1,21226.1,21216.1,21221.1,0
2019/03/08,00:46:00,21226.1,21236.1,21221.1,21236.1,0
2019/03/08,00:47:00,21236.1,21246.1,21231.1,21246.1,0
2019/03/08,00:48:00,21251.1,21251.1,21246.1,21246.1,0
2019/03/08,00:49:00,21251.1,21251.1,21246.1,21246.1,0
2019/03/08,00:50:00,21251.1,21251.1,21246.1,21251.1,0
2019/03/08,00:51:00,21256.1,21256.1,21246.1,21251.1,0
2019/03/08,00:52:00,21251.1,21251.1,21241.1,21241.1,0
2019/03/08,00:53:00,21246.1,21246.1,21241.1,21241.1,0
2019/03/08,00:54:00,21246.1,21251.1,21246.1,21246.1,0
2019/03/08,00:55:00,21251.1,21251.1,21246.1,21251.1,0
2019/03/08,00:56:00,21256.1,21261.1,21251.1,21256.1,0
2019/03/08,00:57:00,21256.1,21256.1,21251.1,21251.1,0
2019/03/08,00:58:00,21256.1,21256.1,21251.1,21256.1,0
2019/03/08,00:59:00,21261.1,21261.1,21251.1,21251.1,0
2019/03/08,01:00:00,21256.1,21256.1,21251.1,21251.1,0
2019/03/08,01:01:00,21251.1,21251.1,21241.1,21246.1,0
2019/03/08,01:02:00,21246.1,21246.1,21236.1,21241.1,0
2019/03/08,01:03:00,21246.1,21256.1,21241.1,21246.1,0
2019/03/08,01:04:00,21251.1,21261.1,21251.1,21261.1,0
2019/03/08,01:05:00,21261.1,21261.1,21241.1,21241.1,0
2019/03/08,01:06:00,21246.1,21251.1,21241.1,21241.1,0
2019/03/08,01:07:00,21236.1,21246.1,21236.1,21241.1,0
2019/03/08,01:08:00,21241.1,21241.1,21236.1,21236.1,0
2019/03/08,01:09:00,21236.1,21246.1,21231.1,21241.1,0
2019/03/08,01:10:00,21241.1,21246.1,21236.1,21246.1,0
2019/03/08,01:11:00,21251.1,21251.1,21246.1,21246.1,0
2019/03/08,01:12:00,21246.1,21251.1,21241.1,21246.1,0
2019/03/08,01:13:00,21251.1,21251.1,21241.1,21251.1,0
2019/03/08,01:14:00,21251.1,21251.1,21246.1,21246.1,0
2019/03/08,01:15:00,21251.1,21256.1,21246.1,21256.1,0
2019/03/08,01:16:00,21256.1,21261.1,21246.1,21251.1,0
2019/03/08,01:17:00,21256.1,21256.1,21251.1,21251.1,0
2019/03/08,01:18:00,21256.1,21256.1,21251.1,21256.1,0
2019/03/08,01:19:00,21256.1,21256.1,21241.1,21246.1,0
2019/03/08,01:20:00,21246.1,21251.1,21241.1,21251.1,0
2019/03/08,01:21:00,21251.1,21251.1,21246.1,21251.1,0
2019/03/08,01:22:00,21251.1,21251.1,21241.1,21246.1,0
2019/03/08,01:23:00,21246.1,21251.1,21241.1,21246.1,0
2019/03/08,01:24:00,21251.1,21251.1,21246.1,21246.1,0
2019/03/08,01:25:00,21251.1,21251.1,21246.1,21251.1,0
2019/03/08,01:26:00,21251.1,21261.1,21251.1,21256.1,0
2019/03/08,01:27:00,21261.1,21271.1,21256.1,21266.1,0
2019/03/08,01:28:00,21261.1,21266.1,21261.1,21266.1,0
2019/03/08,01:29:00,21271.1,21271.1,21266.1,21266.1,0
2019/03/08,01:30:00,21271.1,21271.1,21266.1,21266.1,0
2019/03/08,01:31:00,21271.1,21281.1,21271.1,21281.1,0
2019/03/08,01:32:00,21281.1,21291.1,21281.1,21286.1,0
2019/03/08,01:33:00,21286.1,21286.1,21281.1,21286.1,0
2019/03/08,01:34:00,21291.1,21296.1,21286.1,21296.1,0
2019/03/08,01:35:00,21296.1,21301.1,21296.1,21301.1,0
2019/03/08,01:36:00,21296.1,21306.1,21296.1,21306.1,0
2019/03/08,01:37:00,21306.1,21306.1,21301.1,21301.1,0
2019/03/08,01:38:00,21306.1,21306.1,21301.1,21301.1,0
2019/03/08,01:39:00,21306.1,21306.1,21301.1,21306.1,0
2019/03/08,01:40:00,21301.1,21306.1,21301.1,21301.1,0
2019/03/08,01:41:00,21296.1,21301.1,21296.1,21301.1,0
2019/03/08,01:42:00,21301.1,21301.1,21296.1,21301.1,0
2019/03/08,01:43:00,21306.1,21306.1,21301.1,21306.1,0
2019/03/08,01:44:00,21301.1,21311.1,21301.1,21306.1,0
2019/03/08,01:45:00,21306.1,21306.1,21301.1,21306.1,0
2019/03/08,01:46:00,21311.1,21311.1,21306.1,21306.1,0
2019/03/08,01:47:00,21306.1,21306.1,21301.1,21301.1,0
2019/03/08,01:48:00,21301.1,21301.1,21296.1,21296.1,0
2019/03/08,01:49:00,21301.1,21301.1,21291.1,21296.1,0
2019/03/08,01:50:00,21301.1,21301.1,21296.1,21296.1,0
2019/03/08,01:51:00,21296.1,21296.1,21291.1,21296.1,0
2019/03/08,01:52:00,21296.1,21296.1,21291.1,21291.1,0
2019/03/08,01:53:00,21296.1,21301.1,21291.1,21301.1,0
2019/03/08,01:54:00,21306.1,21306.1,21296.1,21301.1,0
2019/03/08,01:55:00,21301.1,21301.1,21296.1,21296.1,0
2019/03/08,01:56:00,21301.1,21301.1,21296.1,21296.1,0
2019/03/08,01:57:00,21296.1,21296.1,21291.1,21296.1,0
2019/03/08,01:58:00,21296.1,21301.1,21291.1,21301.1,0
2019/03/08,01:59:00,21301.1,21301.1,21296.1,21301.1,0
2019/03/08,02:00:00,21296.1,21296.1,21291.1,21291.1,0
2019/03/08,02:01:00,21296.1,21296.1,21281.1,21286.1,0
2019/03/08,02:02:00,21286.1,21286.1,21281.1,21281.1,0
2019/03/08,02:03:00,21286.1,21286.1,21281.1,21286.1,0
2019/03/08,02:04:00,21286.1,21286.1,21281.1,21281.1,0
2019/03/08,02:05:00,21286.1,21286.1,21281.1,21286.1,0
2019/03/08,02:06:00,21291.1,21291.1,21286.1,21291.1,0
2019/03/08,02:07:00,21296.1,21296.1,21291.1,21296.1,0
2019/03/08,02:08:00,21301.1,21301.1,21296.1,21296.1,0
2019/03/08,02:09:00,21301.1,21301.1,21296.1,21296.1,0
2019/03/08,02:10:00,21296.1,21296.1,21291.1,21291.1,0
2019/03/08,02:11:00,21296.1,21296.1,21291.1,21291.1,0
2019/03/08,02:12:00,21296.1,21296.1,21291.1,21296.1,0
2019/03/08,02:13:00,21296.1,21296.1,21286.1,21291.1,0
2019/03/08,02:14:00,21291.1,21291.1,21286.1,21291.1,0
2019/03/08,02:15:00,21286.1,21296.1,21286.1,21296.1,0
2019/03/08,02:16:00,21296.1,21301.1,21286.1,21291.1,0
2019/03/08,02:17:00,21291.1,21291.1,21281.1,21286.1,0
2019/03/08,02:18:00,21286.1,21291.1,21281.1,21286.1,0
2019/03/08,02:19:00,21291.1,21291.1,21281.1,21281.1,0
2019/03/08,02:20:00,21286.1,21291.1,21281.1,21286.1,0
2019/03/08,02:21:00,21286.1,21286.1,21281.1,21281.1,0
2019/03/08,02:22:00,21286.1,21286.1,21281.1,21281.1,0
2019/03/08,02:23:00,21286.1,21286.1,21281.1,21281.1,0
2019/03/08,02:24:00,21281.1,21286.1,21281.1,21281.1,0
2019/03/08,02:25:00,21286.1,21286.1,21276.1,21281.1,0
2019/03/08,02:26:00,21281.1,21286.1,21276.1,21281.1,0
2019/03/08,02:27:00,21286.1,21291.1,21281.1,21291.1,0
2019/03/08,02:28:00,21291.1,21296.1,21286.1,21296.1,0
2019/03/08,02:29:00,21301.1,21301.1,21296.1,21301.1,0
2019/03/08,02:30:00,21301.1,21301.1,21296.1,21296.1,0
2019/03/08,02:31:00,21296.1,21301.1,21291.1,21296.1,0
2019/03/08,02:32:00,21301.1,21301.1,21291.1,21296.1,0
2019/03/08,02:33:00,21301.1,21301.1,21251.1,21271.1,0
2019/03/08,02:34:00,21266.1,21296.1,21266.1,21286.1,0
2019/03/08,02:35:00,21286.1,21306.1,21286.1,21296.1,0
2019/03/08,02:36:00,21296.1,21296.1,21286.1,21291.1,0
2019/03/08,02:37:00,21296.1,21296.1,21291.1,21291.1,0
2019/03/08,02:38:00,21296.1,21296.1,21286.1,21296.1,0
2019/03/08,02:39:00,21296.1,21301.1,21291.1,21301.1,0
2019/03/08,02:40:00,21301.1,21301.1,21296.1,21296.1,0
2019/03/08,02:41:00,21301.1,21306.1,21296.1,21301.1,0
2019/03/08,02:42:00,21301.1,21306.1,21296.1,21301.1,0
2019/03/08,02:43:00,21306.1,21306.1,21301.1,21306.1,0
2019/03/08,02:44:00,21306.1,21306.1,21301.1,21301.1,0
2019/03/08,02:45:00,21306.1,21306.1,21301.1,21306.1,0
2019/03/08,02:46:00,21311.1,21316.1,21306.1,21316.1,0
2019/03/08,02:47:00,21321.1,21321.1,21311.1,21311.1,0
2019/03/08,02:48:00,21316.1,21316.1,21306.1,21311.1,0
2019/03/08,02:49:00,21311.1,21311.1,21306.1,21311.1,0
2019/03/08,02:50:00,21311.1,21316.1,21311.1,21316.1,0
2019/03/08,02:51:00,21316.1,21316.1,21311.1,21316.1,0
2019/03/08,02:52:00,21316.1,21316.1,21311.1,21316.1,0
2019/03/08,02:53:00,21316.1,21316.1,21311.1,21316.1,0
2019/03/08,02:54:00,21321.1,21326.1,21316.1,21316.1,0
2019/03/08,02:55:00,21321.1,21341.1,21321.1,21341.1,0
2019/03/08,02:56:00,21341.1,21341.1,21331.1,21336.1,0
2019/03/08,02:57:00,21331.1,21336.1,21331.1,21331.1,0
2019/03/08,02:58:00,21336.1,21336.1,21331.1,21336.1,0
2019/03/08,02:59:00,21336.1,21336.1,21331.1,21331.1,0
2019/03/08,03:00:00,21336.1,21336.1,21331.1,21331.1,0
2019/03/08,03:01:00,21331.1,21331.1,21321.1,21326.1,0
2019/03/08,03:02:00,21321.1,21326.1,21321.1,21326.1,0
2019/03/08,03:03:00,21331.1,21331.1,21326.1,21326.1,0
2019/03/08,03:04:00,21331.1,21336.1,21326.1,21331.1,0
2019/03/08,03:05:00,21336.1,21336.1,21326.1,21331.1,0
2019/03/08,03:06:00,21331.1,21336.1,21326.1,21336.1,0
2019/03/08,03:07:00,21336.1,21336.1,21331.1,21331.1,0
2019/03/08,03:08:00,21331.1,21331.1,21326.1,21326.1,0
2019/03/08,03:09:00,21331.1,21331.1,21326.1,21326.1,0
2019/03/08,03:10:00,21326.1,21326.1,21321.1,21326.1,0
2019/03/08,03:11:00,21331.1,21331.1,21331.1,21331.1,0
2019/03/08,03:12:00,21336.1,21336.1,21331.1,21331.1,0
2019/03/08,03:13:00,21336.1,21341.1,21331.1,21336.1,0
2019/03/08,03:14:00,21336.1,21336.1,21331.1,21336.1,0
2019/03/08,03:15:00,21336.1,21336.1,21331.1,21336.1,0
2019/03/08,03:16:00,21336.1,21341.1,21336.1,21341.1,0
2019/03/08,03:17:00,21341.1,21341.1,21336.1,21336.1,0
2019/03/08,03:18:00,21336.1,21336.1,21326.1,21331.1,0
2019/03/08,03:19:00,21331.1,21331.1,21326.1,21326.1,0
2019/03/08,03:20:00,21331.1,21331.1,21326.1,21331.1,0
2019/03/08,03:21:00,21331.1,21336.1,21326.1,21331.1,0
2019/03/08,03:22:00,21336.1,21336.1,21331.1,21331.1,0
2019/03/08,03:23:00,21331.1,21331.1,21326.1,21326.1,0
2019/03/08,03:24:00,21326.1,21331.1,21321.1,21326.1,0
2019/03/08,03:25:00,21331.1,21331.1,21321.1,21326.1,0
2019/03/08,03:26:00,21326.1,21326.1,21321.1,21326.1,0
2019/03/08,03:27:00,21331.1,21331.1,21321.1,21326.1,0
2019/03/08,03:28:00,21326.1,21326.1,21321.1,21326.1,0
2019/03/08,03:29:00,21326.1,21326.1,21321.1,21326.1,0
2019/03/08,03:30:00,21326.1,21331.1,21326.1,21331.1,0
2019/03/08,03:31:00,21331.1,21331.1,21326.1,21326.1,0
2019/03/08,03:32:00,21326.1,21326.1,21311.1,21316.1,0
2019/03/08,03:33:00,21316.1,21316.1,21306.1,21311.1,0
2019/03/08,03:34:00,21306.1,21316.1,21306.1,21311.1,0
2019/03/08,03:35:00,21311.1,21311.1,21306.1,21306.1,0
2019/03/08,03:36:00,21306.1,21306.1,21301.1,21301.1,0
2019/03/08,03:37:00,21306.1,21306.1,21301.1,21301.1,0
2019/03/08,03:38:00,21306.1,21306.1,21301.1,21306.1,0
2019/03/08,03:39:00,21306.1,21306.1,21301.1,21306.1,0
2019/03/08,03:40:00,21306.1,21306.1,21306.1,21306.1,0
2019/03/08,03:41:00,21301.1,21306.1,21301.1,21306.1,0
2019/03/08,03:42:00,21311.1,21311.1,21306.1,21306.1,0
2019/03/08,03:43:00,21311.1,21311.1,21311.1,21311.1,0
2019/03/08,03:44:00,21311.1,21311.1,21306.1,21311.1,0
2019/03/08,03:46:00,21311.1,21311.1,21311.1,21311.1,0
2019/03/08,03:47:00,21306.1,21311.1,21306.1,21311.1,0
2019/03/08,03:48:00,21311.1,21311.1,21306.1,21311.1,0
2019/03/08,03:49:00,21316.1,21316.1,21311.1,21316.1,0
2019/03/08,03:50:00,21321.1,21321.1,21316.1,21316.1,0
2019/03/08,03:51:00,21321.1,21321.1,21316.1,21316.1,0
2019/03/08,03:52:00,21311.1,21316.1,21311.1,21311.1,0
2019/03/08,03:53:00,21316.1,21316.1,21311.1,21311.1,0
2019/03/08,03:54:00,21311.1,21311.1,21306.1,21306.1,0
2019/03/08,03:55:00,21301.1,21311.1,21301.1,21306.1,0
2019/03/08,03:56:00,21306.1,21306.1,21301.1,21306.1,0
2019/03/08,03:57:00,21301.1,21306.1,21301.1,21306.1,0
2019/03/08,03:58:00,21311.1,21311.1,21306.1,21306.1,0
2019/03/08,04:00:00,21311.1,21311.1,21301.1,21306.1,0
2019/03/08,04:01:00,21306.1,21316.1,21301.1,21311.1,0
2019/03/08,04:02:00,21316.1,21316.1,21301.1,21301.1,0
2019/03/08,04:03:00,21306.1,21306.1,21301.1,21306.1,0
2019/03/08,04:04:00,21311.1,21311.1,21306.1,21306.1,0
2019/03/08,04:05:00,21306.1,21306.1,21301.1,21306.1,0
2019/03/08,04:06:00,21306.1,21306.1,21296.1,21296.1,0
2019/03/08,04:07:00,21296.1,21301.1,21291.1,21296.1,0
2019/03/08,04:08:00,21301.1,21301.1,21296.1,21296.1,0
2019/03/08,04:09:00,21291.1,21296.1,21291.1,21296.1,0
2019/03/08,04:11:00,21301.1,21301.1,21296.1,21296.1,0
2019/03/08,04:12:00,21301.1,21301.1,21296.1,21296.1,0
2019/03/08,04:13:00,21296.1,21296.1,21286.1,21291.1,0
2019/03/08,04:14:00,21291.1,21291.1,21286.1,21286.1,0
2019/03/08,04:15:00,21286.1,21286.1,21281.1,21286.1,0
2019/03/08,04:16:00,21286.1,21286.1,21281.1,21281.1,0
2019/03/08,04:17:00,21286.1,21286.1,21281.1,21281.1,0
2019/03/08,04:18:00,21286.1,21286.1,21281.1,21286.1,0
2019/03/08,04:19:00,21281.1,21286.1,21281.1,21281.1,0
2019/03/08,04:20:00,21286.1,21286.1,21281.1,21286.1,0
2019/03/08,04:21:00,21291.1,21296.1,21286.1,21296.1,0
2019/03/08,04:22:00,21296.1,21296.1,21291.1,21296.1,0
2019/03/08,04:23:00,21296.1,21296.1,21291.1,21291.1,0
2019/03/08,04:24:00,21296.1,21296.1,21291.1,21291.1,0
2019/03/08,04:25:00,21291.1,21291.1,21286.1,21286.1,0
2019/03/08,04:27:00,21286.1,21286.1,21281.1,21286.1,0
2019/03/08,04:28:00,21286.1,21291.1,21281.1,21291.1,0
2019/03/08,04:29:00,21296.1,21296.1,21286.1,21286.1,0
2019/03/08,04:30:00,21291.1,21291.1,21286.1,21291.1,0
2019/03/08,04:31:00,21296.1,21296.1,21291.1,21291.1,0
2019/03/08,04:32:00,21291.1,21291.1,21281.1,21281.1,0
2019/03/08,04:33:00,21281.1,21281.1,21276.1,21276.1,0
2019/03/08,04:34:00,21276.1,21276.1,21266.1,21271.1,0
2019/03/08,04:35:00,21271.1,21276.1,21271.1,21276.1,0
2019/03/08,04:36:00,21276.1,21276.1,21271.1,21271.1,0
2019/03/08,04:37:00,21271.1,21271.1,21266.1,21271.1,0
2019/03/08,04:38:00,21271.1,21271.1,21266.1,21266.1,0
2019/03/08,04:39:00,21266.1,21266.1,21261.1,21261.1,0
2019/03/08,04:40:00,21261.1,21261.1,21256.1,21261.1,0
2019/03/08,04:41:00,21266.1,21271.1,21261.1,21266.1,0
2019/03/08,04:42:00,21266.1,21266.1,21256.1,21261.1,0
2019/03/08,04:43:00,21256.1,21266.1,21256.1,21266.1,0
2019/03/08,04:44:00,21266.1,21271.1,21261.1,21266.1,0
2019/03/08,04:45:00,21266.1,21271.1,21261.1,21266.1,0
2019/03/08,04:46:00,21266.1,21266.1,21261.1,21261.1,0
2019/03/08,04:47:00,21266.1,21266.1,21251.1,21251.1,0
2019/03/08,04:48:00,21256.1,21256.1,21251.1,21251.1,0
2019/03/08,04:49:00,21251.1,21251.1,21241.1,21241.1,0
2019/03/08,04:50:00,21241.1,21256.1,21236.1,21251.1,0
2019/03/08,04:51:00,21251.1,21256.1,21246.1,21251.1,0
2019/03/08,04:52:00,21256.1,21256.1,21246.1,21251.1,0
2019/03/08,04:53:00,21246.1,21256.1,21246.1,21246.1,0
2019/03/08,04:54:00,21246.1,21246.1,21236.1,21241.1,0
2019/03/08,04:55:00,21246.1,21251.1,21241.1,21251.1,0
2019/03/08,04:56:00,21246.1,21251.1,21246.1,21251.1,0
2019/03/08,04:57:00,21256.1,21261.1,21251.1,21261.1,0
2019/03/08,04:58:00,21261.1,21261.1,21241.1,21246.1,0
2019/03/08,04:59:00,21246.1,21246.1,21236.1,21236.1,0
2019/03/08,05:00:00,21241.1,21246.1,21236.1,21236.1,0
2019/03/08,05:01:00,21241.1,21241.1,21231.1,21236.1,0
2019/03/08,05:02:00,21241.1,21241.1,21236.1,21236.1,0
2019/03/08,05:03:00,21236.1,21251.1,21231.1,21246.1,0
2019/03/08,05:04:00,21246.1,21251.1,21236.1,21241.1,0
2019/03/08,05:05:00,21241.1,21246.1,21236.1,21246.1,0
2019/03/08,05:06:00,21246.1,21246.1,21241.1,21246.1,0
2019/03/08,05:07:00,21246.1,21246.1,21241.1,21246.1,0
2019/03/08,05:08:00,21251.1,21251.1,21246.1,21251.1,0
2019/03/08,05:09:00,21251.1,21256.1,21246.1,21251.1,0
2019/03/08,05:10:00,21256.1,21256.1,21251.1,21256.1,0
2019/03/08,05:11:00,21256.1,21256.1,21251.1,21256.1,0
2019/03/08,05:12:00,21256.1,21256.1,21256.1,21256.1,0
2019/03/08,05:13:00,21256.1,21256.1,21251.1,21256.1,0
2019/03/08,05:14:00,21256.1,21256.1,21251.1,21256.1,0
2019/03/08,05:15:00,21251.1,21256.1,21251.1,21251.1,0
2019/03/08,05:16:00,21256.1,21256.1,21251.1,21256.1,0
2019/03/08,05:17:00,21256.1,21256.1,21251.1,21251.1,0
2019/03/08,05:18:00,21251.1,21261.1,21251.1,21261.1,0
2019/03/08,05:19:00,21261.1,21261.1,21256.1,21261.1,0
2019/03/08,05:20:00,21261.1,21271.1,21261.1,21271.1,0
2019/03/08,05:21:00,21271.1,21271.1,21266.1,21271.1,0
2019/03/08,05:22:00,21266.1,21276.1,21266.1,21276.1,0
2019/03/08,05:23:00,21276.1,21276.1,21271.1,21271.1,0
2019/03/08,05:24:00,21276.1,21276.1,21271.1,21271.1,0
2019/03/08,05:25:00,21276.1,21281.1,21276.1,21276.1,0
2019/03/08,05:26:00,21281.1,21291.1,21281.1,21286.1,0
2019/03/08,05:27:00,21286.1,21286.1,21281.1,21281.1,0
2019/03/08,05:28:00,21281.1,21281.1,21271.1,21271.1,0
2019/03/08,05:29:00,21271.1,21271.1,21271.1,21271.1,0
2019/03/08,05:30:00,21276.1,21276.1,21261.1,21266.1,0
2019/03/08,05:31:00,21266.1,21271.1,21266.1,21271.1,0
2019/03/08,05:32:00,21271.1,21276.1,21271.1,21276.1,0
2019/03/08,05:33:00,21271.1,21276.1,21271.1,21276.1,0
2019/03/08,05:34:00,21281.1,21281.1,21276.1,21281.1,0
2019/03/08,05:35:00,21281.1,21281.1,21271.1,21271.1,0
2019/03/08,05:36:00,21276.1,21286.1,21276.1,21281.1,0
2019/03/08,05:38:00,21286.1,21286.1,21281.1,21281.1,0
2019/03/08,05:39:00,21286.1,21286.1,21281.1,21286.1,0
2019/03/08,05:40:00,21291.1,21296.1,21291.1,21296.1,0
2019/03/08,05:41:00,21291.1,21296.1,21291.1,21296.1,0
2019/03/08,05:42:00,21296.1,21296.1,21286.1,21286.1,0
2019/03/08,05:43:00,21281.1,21286.1,21281.1,21281.1,0
2019/03/08,05:44:00,21286.1,21286.1,21266.1,21271.1,0
2019/03/08,05:45:00,21271.1,21276.1,21271.1,21271.1,0
2019/03/08,08:32:00,21291.1,21291.1,21286.1,21286.1,0
2019/03/08,08:34:00,21291.1,21291.1,21291.1,21291.1,0
2019/03/08,08:35:00,21296.1,21296.1,21291.1,21291.1,0
2019/03/08,08:36:00,21296.1,21296.1,21296.1,21296.1,0
2019/03/08,08:37:00,21296.1,21296.1,21286.1,21286.1,0
2019/03/08,08:38:00,21291.1,21296.1,21291.1,21296.1,0
2019/03/08,08:39:00,21301.1,21306.1,21301.1,21301.1,0
2019/03/08,08:40:00,21306.1,21306.1,21306.1,21306.1,0
2019/03/08,08:41:00,21306.1,21306.1,21296.1,21301.1,0
2019/03/08,08:43:00,21306.1,21306.1,21306.1,21306.1,0
2019/03/08,08:44:00,21311.1,21311.1,21311.1,21311.1,0
2019/03/08,08:45:00,21311.1,21311.1,21306.1,21306.1,0
2019/03/08,08:46:00,21311.1,21311.1,21301.1,21301.1,0
2019/03/08,08:47:00,21306.1,21316.1,21301.1,21311.1,0
2019/03/08,08:48:00,21316.1,21316.1,21311.1,21311.1,0
2019/03/08,08:50:00,21316.1,21321.1,21316.1,21316.1,0
2019/03/08,08:51:00,21321.1,21321.1,21316.1,21316.1,0
2019/03/08,08:52:00,21321.1,21321.1,21316.1,21321.1,0
2019/03/08,08:53:00,21321.1,21321.1,21316.1,21321.1,0
2019/03/08,08:54:00,21321.1,21321.1,21316.1,21321.1,0
2019/03/08,08:55:00,21321.1,21326.1,21316.1,21321.1,0
2019/03/08,08:56:00,21321.1,21321.1,21306.1,21311.1,0
2019/03/08,08:57:00,21316.1,21316.1,21311.1,21311.1,0
2019/03/08,08:58:00,21311.1,21311.1,21301.1,21311.1,0
2019/03/08,08:59:00,21306.1,21321.1,21306.1,21316.1,0
2019/03/08,09:00:00,21321.1,21341.1,21316.1,21336.1,0
2019/03/08,09:01:00,21336.1,21341.1,21296.1,21306.1,0
2019/03/08,09:02:00,21301.1,21316.1,21301.1,21311.1,0
2019/03/08,09:03:00,21316.1,21316.1,21296.1,21301.1,0
2019/03/08,09:04:00,21306.1,21306.1,21291.1,21301.1,0
2019/03/08,09:05:00,21301.1,21301.1,21291.1,21291.1,0
2019/03/08,09:06:00,21291.1,21296.1,21266.1,21276.1,0
2019/03/08,09:07:00,21276.1,21276.1,21251.1,21266.1,0
2019/03/08,09:08:00,21266.1,21266.1,21246.1,21251.1,0
2019/03/08,09:09:00,21251.1,21266.1,21241.1,21261.1,0
2019/03/08,09:10:00,21256.1,21261.1,21241.1,21241.1,0
2019/03/08,09:11:00,21241.1,21246.1,21231.1,21236.1,0
2019/03/08,09:12:00,21241.1,21251.1,21231.1,21251.1,0
2019/03/08,09:13:00,21246.1,21251.1,21226.1,21231.1,0
2019/03/08,09:14:00,21231.1,21236.1,21226.1,21236.1,0
2019/03/08,09:15:00,21241.1,21241.1,21236.1,21241.1,0
2019/03/08,09:16:00,21246.1,21251.1,21246.1,21246.1,0
2019/03/08,09:17:00,21251.1,21266.1,21246.1,21266.1,0
2019/03/08,09:18:00,21266.1,21266.1,21261.1,21261.1,0
2019/03/08,09:19:00,21261.1,21261.1,21256.1,21261.1,0
2019/03/08,09:20:00,21261.1,21266.1,21256.1,21266.1,0
2019/03/08,09:21:00,21266.1,21266.1,21256.1,21261.1,0
2019/03/08,09:22:00,21261.1,21266.1,21256.1,21261.1,0
2019/03/08,09:23:00,21261.1,21261.1,21251.1,21256.1,0
2019/03/08,09:24:00,21256.1,21256.1,21251.1,21256.1,0
2019/03/08,09:25:00,21256.1,21271.1,21251.1,21271.1,0
2019/03/08,09:26:00,21271.1,21271.1,21266.1,21266.1,0
2019/03/08,09:28:00,21261.1,21271.1,21261.1,21266.1,0
2019/03/08,09:29:00,21266.1,21266.1,21261.1,21266.1,0
2019/03/08,09:31:00,21271.1,21281.1,21266.1,21281.1,0
2019/03/08,09:32:00,21286.1,21286.1,21276.1,21281.1,0
2019/03/08,09:33:00,21281.0,21286.0,21271.0,21271.0,0
2019/03/08,09:34:00,21271.0,21271.1,21261.0,21266.1,0
2019/03/08,09:35:00,21266.2,21271.2,21261.2,21266.2,0
2019/03/08,09:36:00,21271.2,21271.2,21266.2,21271.2,0
2019/03/08,09:37:00,21276.2,21281.2,21276.2,21276.2,0
2019/03/08,09:38:00,21281.2,21281.2,21276.2,21281.2,0
2019/03/08,09:39:00,21281.2,21281.2,21271.1,21271.1,0
2019/03/08,09:40:00,21271.1,21271.1,21266.0,21271.0,0
2019/03/08,09:41:00,21271.1,21276.1,21266.1,21271.1,0
2019/03/08,09:42:00,21271.1,21271.1,21246.1,21251.1,0
2019/03/08,09:43:00,21251.2,21251.2,21246.2,21251.2,0
2019/03/08,09:44:00,21251.3,21256.3,21251.3,21256.3,0
2019/03/08,09:45:00,21256.4,21256.4,21251.4,21251.4,0
2019/03/08,09:46:00,21251.5,21256.5,21251.5,21256.5,0
2019/03/08,09:47:00,21256.5,21256.5,21256.5,21256.5,0
2019/03/08,09:48:00,21261.5,21261.5,21256.5,21256.5,0
2019/03/08,09:49:00,21261.5,21261.5,21256.4,21261.4,0
2019/03/08,09:50:00,21266.4,21266.4,21256.4,21256.4,0
2019/03/08,09:51:00,21261.4,21261.4,21251.3,21256.3,0
2019/03/08,09:52:00,21256.3,21256.4,21251.3,21251.4,0
2019/03/08,09:53:00,21251.5,21251.5,21246.5,21246.5,0
2019/03/08,09:54:00,21246.6,21246.6,21236.6,21236.6,0
2019/03/08,09:55:00,21241.6,21246.7,21231.7,21231.7,0
2019/03/08,09:56:00,21236.7,21236.8,21216.8,21221.8,0
2019/03/08,09:57:00,21221.9,21221.9,21211.9,21216.9,0
2019/03/08,09:58:00,21216.9,21216.9,21197.0,21197.0,0
2019/03/08,09:59:00,21197.0,21197.1,21172.1,21182.1,0
2019/03/08,10:00:00,21182.1,21182.1,21172.4,21172.4,0
2019/03/08,10:01:00,21172.4,21177.5,21167.4,21172.5,0
2019/03/08,10:02:00,21177.5,21177.5,21172.5,21172.5,0
2019/03/08,10:03:00,21172.6,21172.6,21172.6,21172.6,0
2019/03/08,10:04:00,21177.6,21182.5,21172.5,21177.5,0
2019/03/08,10:05:00,21182.5,21187.5,21172.6,21177.6,0
2019/03/08,10:06:00,21177.7,21187.7,21177.7,21182.7,0
2019/03/08,10:07:00,21182.7,21187.8,21177.7,21182.8,0
2019/03/08,10:08:00,21182.9,21182.9,21172.9,21177.9,0
2019/03/08,10:09:00,21177.8,21182.8,21177.8,21177.8,0
2019/03/08,10:10:00,21182.8,21197.8,21177.8,21192.8,0
2019/03/08,10:11:00,21192.8,21192.8,21187.8,21187.8,0
2019/03/08,10:12:00,21192.8,21192.8,21182.8,21187.8,0
2019/03/08,10:13:00,21187.8,21187.8,21182.7,21187.7,0
2019/03/08,10:14:00,21182.7,21192.6,21182.6,21192.6,0
2019/03/08,10:15:00,21192.6,21192.6,21187.6,21187.6,0
2019/03/08,10:16:00,21192.6,21202.6,21187.6,21192.6,0
2019/03/08,10:17:00,21192.6,21192.6,21182.7,21187.7,0
2019/03/08,10:18:00,21187.7,21187.7,21177.7,21182.7,0
2019/03/08,10:19:00,21182.7,21187.8,21177.7,21182.8,0
2019/03/08,10:20:00,21187.8,21187.8,21182.8,21182.8,0
2019/03/08,10:21:00,21182.8,21182.8,21172.8,21177.8,0
2019/03/08,10:22:00,21178.0,21183.0,21178.0,21183.0,0
2019/03/08,10:23:00,21188.0,21188.0,21183.0,21183.0,0
2019/03/08,10:24:00,21182.9,21182.9,21182.9,21182.9,0
2019/03/08,10:25:00,21182.9,21182.9,21177.9,21177.9,0
2019/03/08,10:26:00,21177.9,21177.9,21167.9,21167.9,0
2019/03/08,10:27:00,21172.9,21172.9,21167.9,21172.9,0
2019/03/08,10:28:00,21172.9,21172.9,21167.8,21167.8,0
2019/03/08,10:29:00,21167.8,21167.8,21162.8,21167.8,0
2019/03/08,10:30:00,21167.8,21167.9,21147.9,21147.9,0
2019/03/08,10:31:00,21148.0,21153.0,21133.0,21133.0,0
2019/03/08,10:32:00,21133.2,21133.2,21128.2,21133.2,0
2019/03/08,10:33:00,21138.2,21138.5,21133.2,21133.5,0
2019/03/08,10:34:00,21133.5,21138.5,21128.5,21133.5,0
2019/03/08,10:35:00,21138.5,21138.5,21133.5,21138.5,0
2019/03/08,10:36:00,21138.5,21138.5,21128.6,21133.6,0
2019/03/08,10:37:00,21133.6,21133.7,21123.7,21133.7,0
2019/03/08,10:38:00,21133.8,21138.8,21128.8,21133.8,0
2019/03/08,10:39:00,21133.8,21133.8,21123.8,21133.8,0
2019/03/08,10:40:00,21133.9,21143.9,21128.9,21138.9,0
2019/03/08,10:41:00,21143.9,21154.0,21138.9,21154.0,0
2019/03/08,10:42:00,21154.0,21154.0,21139.0,21139.0,0
2019/03/08,10:43:00,21139.0,21143.9,21133.9,21138.9,0
2019/03/08,10:44:00,21138.9,21138.9,21128.9,21128.9,0
2019/03/08,10:45:00,21133.9,21133.9,21128.9,21128.9,0
2019/03/08,10:46:00,21128.8,21133.8,21128.8,21128.8,0
2019/03/08,10:47:00,21133.8,21138.9,21128.9,21128.9,0
2019/03/08,10:48:00,21133.9,21133.9,21123.8,21133.8,0
2019/03/08,10:49:00,21133.8,21133.9,21118.9,21123.9,0
2019/03/08,10:50:00,21128.9,21133.9,21123.9,21133.9,0
2019/03/08,10:51:00,21133.8,21133.8,21123.8,21123.8,0
2019/03/08,10:52:00,21128.8,21133.8,21123.8,21128.8,0
2019/03/08,10:53:00,21133.8,21133.8,21133.8,21133.8,0
2019/03/08,10:54:00,21138.8,21138.8,21128.7,21133.7,0
2019/03/08,10:55:00,21128.7,21138.5,21128.5,21138.5,0
2019/03/08,10:56:00,21138.4,21143.4,21133.4,21138.4,0
2019/03/08,10:57:00,21143.4,21153.4,21138.4,21153.4,0
2019/03/08,10:58:00,21158.4,21158.4,21143.3,21143.3,0
2019/03/08,10:59:00,21143.1,21148.1,21138.1,21138.1,0
2019/03/08,11:00:00,21143.1,21148.0,21138.1,21143.0,0
2019/03/08,11:01:00,21148.0,21148.0,21132.9,21132.9,0
2019/03/08,11:02:00,21137.9,21137.9,21117.9,21122.9,0
2019/03/08,11:03:00,21122.8,21122.8,21112.8,21117.8,0
2019/03/08,11:04:00,21117.8,21117.9,21107.9,21107.9,0
2019/03/08,11:05:00,21112.9,21117.9,21112.9,21112.9,0
2019/03/08,11:06:00,21117.9,21117.9,21097.8,21107.8,0
2019/03/08,11:07:00,21112.8,21117.8,21107.8,21112.8,0
2019/03/08,11:08:00,21112.6,21122.6,21107.6,21122.6,0
2019/03/08,11:09:00,21122.8,21122.8,21117.8,21122.8,0
2019/03/08,11:10:00,21122.7,21127.7,21122.7,21127.7,0
2019/03/08,11:11:00,21127.7,21127.7,21117.7,21122.7,0
2019/03/08,11:12:00,21127.7,21132.7,21127.7,21132.7,0
2019/03/08,11:13:00,21132.8,21137.8,21132.8,21132.8,0
2019/03/08,11:14:00,21137.8,21137.9,21132.9,21132.9,0
2019/03/08,11:15:00,21137.9,21137.9,21132.9,21137.9,0
2019/03/08,11:16:00,21138.0,21138.0,21133.0,21138.0,0
2019/03/08,11:17:00,21143.0,21153.0,21138.0,21147.9,0
2019/03/08,11:18:00,21152.9,21152.9,21147.9,21152.9,0
2019/03/08,11:19:00,21152.9,21152.9,21147.9,21152.9,0
2019/03/08,11:20:00,21152.9,21152.9,21147.8,21147.8,0
2019/03/08,11:21:00,21147.8,21147.8,21142.8,21147.8,0
2019/03/08,11:22:00,21147.8,21147.8,21127.8,21132.8,0
2019/03/08,11:23:00,21132.7,21132.7,21127.7,21127.7,0
2019/03/08,11:24:00,21127.8,21127.8,21122.8,21127.8,0
2019/03/08,11:25:00,21132.8,21132.8,21132.8,21132.8,0
2019/03/08,11:26:00,21132.7,21132.7,21127.7,21132.7,0
2019/03/08,11:27:00,21137.7,21147.7,21132.7,21142.7,0
2019/03/08,11:28:00,21147.7,21147.7,21137.6,21137.6,0
2019/03/08,11:29:00,21142.6,21142.6,21137.6,21137.6,0
2019/03/08,11:30:00,21142.6,21147.6,21142.6,21147.6,0
2019/03/08,11:31:00,21147.5,21147.5,21137.5,21142.5,0
2019/03/08,11:32:00,21147.5,21147.5,21142.5,21147.5,0
2019/03/08,11:33:00,21147.5,21147.5,21142.5,21142.5,0
2019/03/08,11:36:00,21147.5,21147.5,21142.5,21147.5,0
2019/03/08,11:37:00,21147.5,21152.5,21142.5,21152.5,0
2019/03/08,11:38:00,21152.5,21152.5,21147.5,21147.5,0
2019/03/08,11:39:00,21152.5,21152.5,21142.5,21147.5,0
2019/03/08,11:40:00,21152.5,21157.5,21147.5,21152.5,0
2019/03/08,11:41:00,21157.5,21157.5,21152.5,21152.5,0
2019/03/08,11:42:00,21157.5,21162.5,21152.5,21162.5,0
2019/03/08,11:43:00,21167.5,21167.5,21162.5,21167.5,0
2019/03/08,11:44:00,21172.5,21177.5,21167.5,21167.5,0
2019/03/08,11:45:00,21172.5,21172.5,21167.5,21167.5,0
2019/03/08,11:46:00,21167.5,21167.5,21162.5,21162.5,0
2019/03/08,11:47:00,21157.5,21157.5,21152.5,21152.5,0
2019/03/08,11:48:00,21157.5,21157.5,21152.5,21152.5,0
2019/03/08,11:49:00,21152.5,21152.5,21147.5,21147.5,0
2019/03/08,11:50:00,21152.5,21152.5,21147.5,21152.5,0
2019/03/08,11:51:00,21157.5,21157.5,21152.5,21152.5,0
2019/03/08,11:52:00,21152.5,21152.5,21147.5,21152.5,0
2019/03/08,11:53:00,21152.5,21152.5,21147.5,21147.5,0
2019/03/08,11:54:00,21142.5,21147.5,21137.5,21137.5,0
2019/03/08,11:57:00,21142.5,21147.5,21137.5,21142.5,0
2019/03/08,11:58:00,21142.5,21142.5,21127.5,21132.5,0
2019/03/08,11:59:00,21132.5,21132.5,21127.5,21132.5,0
2019/03/08,12:00:00,21132.5,21132.5,21127.5,21132.5,0
2019/03/08,12:01:00,21132.5,21132.5,21117.5,21122.5,0
2019/03/08,12:02:00,21122.5,21127.5,21117.5,21127.5,0
2019/03/08,12:03:00,21127.5,21127.5,21122.5,21127.5,0
2019/03/08,12:04:00,21127.5,21127.5,21122.5,21127.5,0
2019/03/08,12:05:00,21127.5,21127.5,21122.5,21122.5,0
2019/03/08,12:06:00,21122.5,21122.5,21117.5,21122.5,0
2019/03/08,12:07:00,21117.5,21122.5,21117.5,21122.5,0
2019/03/08,12:08:00,21122.5,21122.5,21117.5,21122.5,0
2019/03/08,12:10:00,21122.5,21122.5,21112.5,21112.5,0
2019/03/08,12:12:00,21117.5,21117.5,21112.5,21117.5,0
2019/03/08,12:13:00,21117.5,21117.5,21112.5,21112.5,0
2019/03/08,12:14:00,21117.5,21117.5,21112.5,21112.5,0
2019/03/08,12:15:00,21117.5,21117.5,21112.5,21117.5,0
2019/03/08,12:16:00,21117.5,21117.5,21107.5,21112.5,0
2019/03/08,12:17:00,21107.5,21122.5,21107.5,21117.5,0
2019/03/08,12:18:00,21117.5,21117.5,21072.5,21077.5,0
2019/03/08,12:19:00,21077.5,21077.5,21032.5,21047.5,0
2019/03/08,12:20:00,21052.5,21077.5,21052.5,21072.5,0
2019/03/08,12:21:00,21077.5,21087.5,21072.5,21077.5,0
2019/03/08,12:22:00,21077.5,21082.5,21072.5,21077.5,0
2019/03/08,12:23:00,21077.5,21087.5,21072.5,21087.5,0
2019/03/08,12:24:00,21087.5,21087.5,21072.5,21077.5,0
2019/03/08,12:25:00,21082.5,21082.5,21072.5,21082.5,0
2019/03/08,12:26:00,21082.5,21087.5,21077.5,21082.5,0
2019/03/08,12:27:00,21082.5,21087.5,21077.5,21087.5,0
2019/03/08,12:28:00,21087.5,21087.5,21077.5,21082.5,0
2019/03/08,12:29:00,21082.5,21082.5,21072.5,21077.5,0
2019/03/08,12:30:00,21082.5,21082.5,21072.5,21077.5,0
2019/03/08,12:31:00,21082.5,21082.5,21072.5,21077.5,0
2019/03/08,12:32:00,21067.5,21067.5,21057.5,21062.5,0
2019/03/08,12:33:00,21062.5,21062.5,21057.5,21062.5,0
2019/03/08,12:34:00,21062.7,21067.7,21062.7,21062.7,0
2019/03/08,12:35:00,21062.7,21067.7,21057.7,21062.7,0
2019/03/08,12:36:00,21062.7,21067.8,21057.7,21062.8,0
2019/03/08,12:37:00,21057.8,21067.8,21052.8,21062.8,0
2019/03/08,12:38:00,21062.9,21062.9,21062.9,21062.9,0
2019/03/08,12:39:00,21063.0,21063.0,21063.0,21063.0,0
2019/03/08,12:40:00,21063.0,21063.0,21058.0,21063.0,0
2019/03/08,12:41:00,21063.0,21068.0,21058.0,21063.0,0
2019/03/08,12:42:00,21063.0,21063.0,21058.0,21063.0,0
2019/03/08,12:43:00,21063.1,21063.1,21063.1,21063.1,0
2019/03/08,12:45:00,21063.1,21063.1,21058.1,21058.1,0
2019/03/08,12:46:00,21058.2,21063.2,21058.2,21063.2,0
2019/03/08,12:47:00,21063.2,21063.2,21058.2,21058.2,0
2019/03/08,12:48:00,21058.2,21063.2,21053.2,21058.2,0
2019/03/08,12:49:00,21058.2,21063.2,21053.2,21058.3,0
2019/03/08,12:50:00,21058.4,21058.4,21058.4,21058.4,0
2019/03/08,12:51:00,21058.5,21063.5,21053.5,21058.5,0
2019/03/08,12:52:00,21058.7,21063.7,21058.7,21063.7,0
2019/03/08,12:53:00,21058.7,21063.7,21058.7,21058.7,0
2019/03/08,12:54:00,21058.8,21063.8,21058.8,21058.8,0
2019/03/08,12:55:00,21058.9,21058.9,21058.9,21058.9,0
2019/03/08,12:56:00,21058.9,21058.9,21053.9,21053.9,0
2019/03/08,12:57:00,21054.0,21054.0,21044.0,21044.0,0
2019/03/08,12:58:00,21044.0,21044.1,21039.0,21044.1,0
2019/03/08,12:59:00,21044.1,21049.4,21044.1,21044.4,0
2019/03/08,13:00:00,21044.4,21044.4,21039.4,21044.4,0
2019/03/08,13:01:00,21044.5,21044.5,21044.5,21044.5,0
2019/03/08,13:02:00,21044.6,21049.6,21044.6,21049.6,0
2019/03/08,13:03:00,21049.6,21049.6,21029.5,21029.5,0
2019/03/08,13:04:00,21034.5,21039.5,21034.5,21034.5,0
2019/03/08,13:05:00,21039.5,21039.6,21034.5,21039.6,0
2019/03/08,13:07:00,21039.6,21039.7,21029.6,21039.7,0
2019/03/08,13:08:00,21039.8,21039.8,21034.8,21034.8,0
2019/03/08,13:09:00,21039.8,21039.8,21039.8,21039.8,0
2019/03/08,13:10:00,21039.9,21039.9,21039.9,21039.9,0
2019/03/08,13:11:00,21039.9,21039.9,21029.9,21034.9,0
2019/03/08,13:12:00,21034.9,21034.9,21029.9,21029.9,0
2019/03/08,13:13:00,21029.9,21035.0,21024.9,21035.0,0
2019/03/08,13:14:00,21035.1,21035.1,21030.1,21030.1,0
2019/03/08,13:15:00,21030.0,21030.0,21030.0,21030.0,0
2019/03/08,13:16:00,21030.0,21030.0,21025.0,21030.0,0
2019/03/08,13:17:00,21030.0,21030.1,21025.0,21025.1,0
2019/03/08,13:18:00,21025.2,21025.2,21020.2,21020.2,0
2019/03/08,13:19:00,21020.3,21020.3,21015.3,21015.3,0
2019/03/08,13:20:00,21010.3,21015.4,21010.3,21010.4,0
2019/03/08,13:21:00,21015.4,21015.5,21010.4,21015.5,0
2019/03/08,13:22:00,21015.6,21015.6,21010.6,21015.6,0
2019/03/08,13:23:00,21015.6,21015.6,21010.6,21010.6,0
2019/03/08,13:24:00,21010.7,21015.7,21010.7,21015.7,0
2019/03/08,13:25:00,21010.7,21015.7,21010.7,21015.7,0
2019/03/08,13:27:00,21015.8,21020.8,21015.8,21015.8,0
2019/03/08,13:28:00,21015.8,21015.8,21010.8,21010.8,0
2019/03/08,13:29:00,21011.0,21011.0,21011.0,21011.0,0
2019/03/08,13:30:00,21011.1,21016.1,21011.1,21011.1,0
2019/03/08,13:31:00,21016.1,21016.1,21011.1,21011.1,0
2019/03/08,13:32:00,21016.1,21016.1,21016.1,21016.1,0
2019/03/08,13:33:00,21016.0,21021.0,21001.0,21001.0,0
2019/03/08,13:34:00,21006.0,21006.0,20990.9,21000.9,0
2019/03/08,13:35:00,21005.9,21020.8,21005.9,21020.8,0
2019/03/08,13:36:00,21025.8,21025.8,21015.8,21020.8,0
2019/03/08,13:37:00,21020.8,21020.8,21015.6,21020.6,0
2019/03/08,13:40:00,21025.6,21025.6,21020.5,21025.5,0
2019/03/08,13:41:00,21025.3,21030.3,21025.3,21030.3,0
2019/03/08,13:42:00,21025.3,21030.2,21025.2,21025.2,0
2019/03/08,13:43:00,21030.2,21030.2,21025.2,21025.2,0
2019/03/08,13:44:00,21030.2,21030.2,21025.2,21025.2,0
2019/03/08,13:45:00,21030.2,21030.2,21025.1,21025.1,0
2019/03/08,13:46:00,21030.1,21030.1,21025.1,21025.1,0
2019/03/08,13:47:00,21025.0,21025.0,21025.0,21025.0,0
2019/03/08,13:49:00,21030.0,21030.0,21025.0,21025.0,0
2019/03/08,13:50:00,21024.9,21024.9,21024.9,21024.9,0
2019/03/08,13:51:00,21029.9,21035.0,21024.9,21035.0,0
2019/03/08,13:52:00,21035.0,21035.0,21030.0,21034.9,0
2019/03/08,13:53:00,21039.9,21039.9,21034.9,21034.9,0
2019/03/08,13:55:00,21035.0,21035.0,21035.0,21035.0,0
2019/03/08,13:56:00,21035.0,21035.0,21030.0,21035.0,0
2019/03/08,13:57:00,21035.1,21035.1,21030.1,21035.1,0
2019/03/08,13:58:00,21035.1,21035.2,21025.2,21030.2,0
2019/03/08,13:59:00,21030.2,21030.2,21025.2,21025.2,0
2019/03/08,14:01:00,21025.2,21025.2,21020.2,21025.2,0
2019/03/08,14:02:00,21030.2,21030.2,21025.2,21025.2,0
2019/03/08,14:03:00,21025.2,21025.2,21020.1,21020.1,0
2019/03/08,14:04:00,21025.1,21030.2,21020.2,21030.2,0
2019/03/08,14:05:00,21035.2,21035.2,21030.2,21035.2,0
2019/03/08,14:06:00,21035.2,21035.3,21030.2,21035.3,0
2019/03/08,14:07:00,21040.3,21040.3,21035.3,21035.3,0
2019/03/08,14:08:00,21040.3,21040.3,21035.2,21035.2,0
2019/03/08,14:09:00,21040.2,21040.2,21035.2,21035.2,0
2019/03/08,14:10:00,21035.3,21035.3,21030.3,21035.3,0
2019/03/08,14:11:00,21035.3,21035.3,21030.3,21030.3,0
2019/03/08,14:12:00,21030.5,21040.5,21030.5,21035.5,0
2019/03/08,14:14:00,21035.7,21035.7,21035.7,21035.7,0
2019/03/08,14:16:00,21035.6,21035.6,21030.6,21030.6,0
2019/03/08,14:17:00,21030.7,21040.7,21030.7,21035.7,0
2019/03/08,14:18:00,21035.8,21035.8,21035.8,21035.8,0
2019/03/08,14:19:00,21035.8,21035.8,21030.8,21035.8,0
2019/03/08,14:20:00,21035.7,21040.7,21035.7,21035.7,0
2019/03/08,14:21:00,21035.7,21035.7,21030.7,21030.7,0
2019/03/08,14:23:00,21030.6,21030.6,21025.6,21025.6,0
2019/03/08,14:24:00,21025.6,21025.6,21020.6,21025.6,0
2019/03/08,14:25:00,21025.5,21025.5,21015.5,21015.5,0
2019/03/08,14:26:00,21015.6,21020.6,21015.6,21015.6,0
2019/03/08,14:27:00,21015.6,21015.6,21010.6,21015.6,0
2019/03/08,14:30:00,21015.8,21020.8,21015.8,21020.8,0
2019/03/08,14:31:00,21020.8,21020.8,21015.7,21015.7,0
2019/03/08,14:32:00,21020.7,21020.7,21015.7,21015.7,0
2019/03/08,14:33:00,21020.7,21020.7,21020.7,21020.7,0
2019/03/08,14:34:00,21020.7,21020.7,21015.7,21015.7,0
2019/03/08,14:35:00,21015.8,21015.8,21015.8,21015.8,0
2019/03/08,14:36:00,21020.8,21020.8,21015.8,21015.8,0
2019/03/08,14:37:00,21015.7,21015.7,21010.7,21010.7,0
2019/03/08,14:38:00,21010.8,21015.8,21005.8,21005.8,0
2019/03/08,14:39:00,21005.9,21005.9,21005.9,21005.9,0
2019/03/08,14:40:00,21006.0,21006.0,20991.0,20996.0,0
2019/03/08,14:41:00,21001.0,21006.1,20996.0,21001.1,0
2019/03/08,14:42:00,21006.1,21006.1,21001.1,21006.1,0
2019/03/08,14:43:00,21001.1,21006.2,21001.1,21001.2,0
2019/03/08,14:44:00,21001.4,21011.4,21001.4,21011.4,0
2019/03/08,14:45:00,21011.4,21011.5,21006.4,21006.5,0
2019/03/08,14:46:00,21006.6,21006.6,21001.6,21001.6,0
2019/03/08,14:47:00,21006.6,21006.6,21001.6,21006.6,0
2019/03/08,14:48:00,21011.6,21011.6,21006.6,21006.6,0
2019/03/08,14:49:00,21011.6,21016.6,21006.6,21016.6,0
2019/03/08,14:51:00,21016.6,21016.6,21011.6,21016.6,0
2019/03/08,14:52:00,21021.6,21021.6,21016.6,21016.6,0
2019/03/08,14:53:00,21021.6,21026.6,21016.6,21026.6,0
2019/03/08,14:54:00,21031.6,21031.6,21026.6,21026.6,0
2019/03/08,14:55:00,21026.6,21031.6,21021.6,21026.6,0
2019/03/08,14:56:00,21031.6,21031.6,21016.6,21016.6,0
2019/03/08,14:57:00,21016.6,21016.6,21006.6,21011.6,0
2019/03/08,14:58:00,21016.6,21016.6,21006.6,21011.6,0
2019/03/08,14:59:00,21016.6,21016.6,21011.6,21016.6,0
2019/03/08,15:00:00,21021.6,21026.6,21016.6,21026.6,0
2019/03/08,15:01:00,21026.6,21036.6,21021.6,21036.6,0
2019/03/08,15:02:00,21031.6,21041.6,21031.6,21031.6,0
2019/03/08,15:03:00,21036.6,21036.6,21031.6,21031.6,0
2019/03/08,15:04:00,21026.6,21026.6,21016.6,21021.6,0
2019/03/08,15:05:00,21026.6,21026.6,21021.6,21026.6,0
2019/03/08,15:06:00,21031.6,21031.6,21021.6,21021.6,0
2019/03/08,15:07:00,21021.6,21021.6,21006.6,21006.6,0
2019/03/08,15:08:00,21011.6,21011.6,21006.6,21006.6,0
2019/03/08,15:09:00,21001.6,21006.6,20991.6,20996.6,0
2019/03/08,15:10:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,15:11:00,20996.6,20996.6,20986.6,20991.6,0
2019/03/08,15:12:00,20991.6,20991.6,20976.6,20981.6,0
2019/03/08,15:13:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,15:14:00,20976.6,20976.6,20976.6,20976.6,0
2019/03/08,15:15:00,20981.6,20986.6,20971.6,20971.6,0
2019/03/08,15:16:00,20971.6,20981.6,20966.6,20966.6,0
2019/03/08,15:17:00,20971.6,20971.6,20961.6,20961.6,0
2019/03/08,15:18:00,20966.6,20966.6,20961.6,20961.6,0
2019/03/08,15:19:00,20966.6,20966.6,20961.6,20966.6,0
2019/03/08,15:20:00,20961.6,20961.6,20961.6,20961.6,0
2019/03/08,15:57:00,20971.6,20976.6,20971.6,20976.6,0
2019/03/08,15:58:00,20981.6,20986.6,20981.6,20981.6,0
2019/03/08,16:01:00,20981.6,20986.6,20976.6,20976.6,0
2019/03/08,16:02:00,20981.6,20981.6,20981.6,20981.6,0
2019/03/08,16:03:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,16:06:00,20991.6,20991.6,20981.6,20986.6,0
2019/03/08,16:07:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/08,16:08:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,16:10:00,20976.6,20976.6,20961.6,20961.6,0
2019/03/08,16:11:00,20961.6,20961.6,20956.6,20961.6,0
2019/03/08,16:12:00,20961.6,20961.6,20956.6,20956.6,0
2019/03/08,16:13:00,20961.6,20971.6,20961.6,20971.6,0
2019/03/08,16:14:00,20971.6,20971.6,20961.6,20961.6,0
2019/03/08,16:15:00,20961.6,20961.6,20956.6,20961.6,0
2019/03/08,16:16:00,20961.6,20961.6,20961.6,20961.6,0
2019/03/08,16:17:00,20956.6,20961.6,20956.6,20961.6,0
2019/03/08,16:21:00,20966.6,20966.6,20966.6,20966.6,0
2019/03/08,16:22:00,20971.6,20976.6,20971.6,20976.6,0
2019/03/08,16:23:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,16:24:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/08,16:25:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/08,16:26:00,20966.6,20966.6,20961.6,20961.6,0
2019/03/08,16:27:00,20961.6,20961.6,20956.6,20961.6,0
2019/03/08,16:28:00,20966.6,20966.6,20961.6,20961.6,0
2019/03/08,16:29:00,20966.6,20966.6,20961.6,20961.6,0
2019/03/08,16:30:00,20961.6,20961.6,20956.6,20956.6,0
2019/03/08,16:31:00,20956.6,20956.6,20936.6,20936.6,0
2019/03/08,16:32:00,20941.6,20956.6,20926.6,20956.6,0
2019/03/08,16:33:00,20961.6,20961.6,20951.6,20961.6,0
2019/03/08,16:34:00,20961.6,20966.6,20956.6,20961.6,0
2019/03/08,16:35:00,20966.6,20966.6,20961.6,20966.6,0
2019/03/08,16:36:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/08,16:37:00,20971.6,20971.6,20961.6,20961.6,0
2019/03/08,16:38:00,20966.6,20966.6,20961.6,20961.6,0
2019/03/08,16:39:00,20961.6,20961.6,20951.6,20951.6,0
2019/03/08,16:40:00,20951.6,20961.6,20946.6,20961.6,0
2019/03/08,16:41:00,20961.6,20961.6,20956.6,20961.6,0
2019/03/08,16:42:00,20961.6,20961.6,20941.6,20946.6,0
2019/03/08,16:43:00,20946.6,20946.6,20936.6,20941.6,0
2019/03/08,16:44:00,20941.6,20941.6,20936.6,20941.6,0
2019/03/08,16:45:00,20936.6,20941.6,20936.6,20936.6,0
2019/03/08,16:46:00,20941.6,20941.6,20936.6,20936.6,0
2019/03/08,16:47:00,20936.6,20941.6,20931.6,20941.6,0
2019/03/08,16:48:00,20946.6,20946.6,20946.6,20946.6,0
2019/03/08,16:50:00,20951.6,20956.6,20946.6,20956.6,0
2019/03/08,16:51:00,20956.6,20956.6,20951.6,20956.6,0
2019/03/08,16:52:00,20961.6,20961.6,20956.6,20956.6,0
2019/03/08,16:53:00,20961.6,20961.6,20956.6,20961.6,0
2019/03/08,16:54:00,20961.6,20966.6,20956.6,20956.6,0
2019/03/08,16:55:00,20961.6,20966.6,20956.6,20966.6,0
2019/03/08,16:56:00,20966.6,20966.6,20951.6,20951.6,0
2019/03/08,16:57:00,20956.6,20956.6,20951.6,20956.6,0
2019/03/08,16:58:00,20956.6,20956.6,20951.6,20956.6,0
2019/03/08,16:59:00,20956.6,20961.6,20951.6,20961.6,0
2019/03/08,17:00:00,20961.6,20961.6,20946.6,20946.6,0
2019/03/08,17:01:00,20951.6,20966.6,20946.6,20966.6,0
2019/03/08,17:02:00,20966.6,20966.6,20956.6,20961.6,0
2019/03/08,17:03:00,20961.6,20961.6,20951.6,20956.6,0
2019/03/08,17:04:00,20956.6,20966.6,20951.6,20961.6,0
2019/03/08,17:05:00,20961.6,20966.6,20956.6,20966.6,0
2019/03/08,17:06:00,20966.6,20966.6,20961.6,20966.6,0
2019/03/08,17:07:00,20971.6,20976.6,20966.6,20976.6,0
2019/03/08,17:08:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,17:09:00,20981.6,20981.6,20971.6,20976.6,0
2019/03/08,17:10:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,17:11:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,17:12:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,17:13:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,17:14:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,17:15:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,17:16:00,20966.6,20966.6,20961.6,20966.6,0
2019/03/08,17:17:00,20966.6,20966.6,20961.6,20966.6,0
2019/03/08,17:18:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/08,17:19:00,20971.6,20981.6,20966.6,20976.6,0
2019/03/08,17:20:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,17:21:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,17:23:00,20976.6,20981.6,20971.6,20981.6,0
2019/03/08,17:24:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,17:25:00,20976.6,20981.6,20971.6,20976.6,0
2019/03/08,17:26:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,17:27:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,17:28:00,20971.6,20976.6,20971.6,20971.6,0
2019/03/08,17:29:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,17:30:00,20976.6,20981.6,20971.6,20981.6,0
2019/03/08,17:31:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,17:32:00,20986.6,20986.6,20976.6,20976.6,0
2019/03/08,17:33:00,20981.6,20981.6,20971.6,20976.6,0
2019/03/08,17:34:00,20971.6,20976.6,20971.6,20976.6,0
2019/03/08,17:36:00,20981.6,20986.6,20976.6,20981.6,0
2019/03/08,17:37:00,20976.6,20981.6,20976.6,20981.6,0
2019/03/08,17:38:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/08,17:39:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,17:40:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,17:41:00,20971.6,20976.6,20971.6,20976.6,0
2019/03/08,17:42:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,17:43:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,17:45:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,17:46:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,17:47:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,17:49:00,20966.6,20971.6,20966.6,20966.6,0
2019/03/08,17:50:00,20971.6,20976.6,20966.6,20976.6,0
2019/03/08,17:51:00,20971.6,20981.6,20971.6,20976.6,0
2019/03/08,17:52:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/08,17:53:00,20981.6,20991.6,20976.6,20986.6,0
2019/03/08,17:54:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,17:56:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,17:57:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/08,17:58:00,20996.6,20996.6,20976.6,20976.6,0
2019/03/08,17:59:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,18:00:00,20976.6,20976.6,20961.6,20966.6,0
2019/03/08,18:01:00,20966.6,20976.6,20961.6,20971.6,0
2019/03/08,18:02:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,18:03:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,18:04:00,20981.6,20981.6,20981.6,20981.6,0
2019/03/08,18:07:00,20986.6,20991.6,20981.6,20991.6,0
2019/03/08,18:08:00,20991.6,20996.6,20991.6,20991.6,0
2019/03/08,18:09:00,20996.6,20996.6,20991.6,20996.6,0
2019/03/08,18:11:00,21001.6,21001.6,21001.6,21001.6,0
2019/03/08,18:12:00,21001.6,21006.6,20996.6,21006.6,0
2019/03/08,18:13:00,21006.6,21006.6,20996.6,21001.6,0
2019/03/08,18:14:00,20996.6,21001.6,20996.6,21001.6,0
2019/03/08,18:15:00,20996.6,21006.6,20996.6,21006.6,0
2019/03/08,18:16:00,21006.6,21006.6,20996.6,21001.6,0
2019/03/08,18:17:00,21001.6,21001.6,20996.6,21001.6,0
2019/03/08,18:18:00,21001.6,21001.6,20991.6,20991.6,0
2019/03/08,18:19:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,18:20:00,20996.6,20996.6,20986.6,20991.6,0
2019/03/08,18:21:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/08,18:22:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,18:23:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/08,18:24:00,20986.6,20996.6,20986.6,20996.6,0
2019/03/08,18:25:00,20996.6,20996.6,20996.6,20996.6,0
2019/03/08,18:26:00,21001.6,21001.6,21001.6,21001.6,0
2019/03/08,18:27:00,21001.6,21001.6,20996.6,20996.6,0
2019/03/08,18:28:00,20996.6,20996.6,20986.6,20991.6,0
2019/03/08,18:29:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,18:30:00,20981.6,20986.6,20981.6,20986.6,0
2019/03/08,18:31:00,20991.6,20996.6,20986.6,20996.6,0
2019/03/08,18:32:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,18:33:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,18:34:00,20996.6,20996.6,20996.6,20996.6,0
2019/03/08,18:35:00,21001.6,21001.6,20996.6,21001.6,0
2019/03/08,18:36:00,21006.6,21006.6,21001.6,21006.6,0
2019/03/08,18:37:00,21006.6,21006.6,20996.6,21001.6,0
2019/03/08,18:38:00,21001.6,21001.6,20996.6,20996.6,0
2019/03/08,18:40:00,20996.6,20996.6,20991.6,20996.6,0
2019/03/08,18:41:00,20996.6,20996.6,20991.6,20996.6,0
2019/03/08,18:42:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,18:43:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,18:44:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,18:45:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/08,18:47:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,18:48:00,20986.6,20991.6,20981.6,20991.6,0
2019/03/08,18:49:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,18:50:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,18:51:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,18:52:00,20991.6,20991.6,20981.6,20986.6,0
2019/03/08,18:53:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,18:54:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,18:55:00,20991.6,20996.6,20986.6,20991.6,0
2019/03/08,18:56:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,18:58:00,20996.6,20996.6,20991.6,20996.6,0
2019/03/08,19:00:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,19:01:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,19:04:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,19:05:00,20981.6,20986.6,20981.6,20986.6,0
2019/03/08,19:06:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,19:09:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/08,19:10:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,19:11:00,20981.6,20981.6,20981.6,20981.6,0
2019/03/08,19:16:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,19:17:00,20981.6,20986.6,20981.6,20981.6,0
2019/03/08,19:18:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,19:19:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/08,19:20:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/08,19:22:00,20976.6,20981.6,20971.6,20976.6,0
2019/03/08,19:23:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/08,19:24:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,19:25:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,19:26:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,19:27:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,19:28:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,19:29:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/08,19:30:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/08,19:32:00,20976.6,20976.6,20976.6,20976.6,0
2019/03/08,19:33:00,20981.6,20986.6,20976.6,20981.6,0
2019/03/08,19:36:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/08,19:37:00,20986.6,20986.6,20986.6,20986.6,0
2019/03/08,19:40:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,19:42:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,19:43:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,19:44:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,19:45:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,19:46:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/08,19:48:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,19:49:00,20981.6,20986.6,20981.6,20986.6,0
2019/03/08,19:50:00,20981.6,20986.6,20981.6,20986.6,0
2019/03/08,19:51:00,20981.6,20991.6,20981.6,20991.6,0
2019/03/08,19:53:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/08,19:55:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/08,19:56:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,19:57:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,19:58:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,19:59:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/08,20:00:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/08,20:01:00,20981.6,20986.6,20976.6,20986.6,0
2019/03/08,20:02:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/08,20:04:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,20:06:00,20991.6,20991.6,20981.6,20986.6,0
2019/03/08,20:07:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/08,20:08:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/08,20:09:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/08,20:10:00,20986.6,20991.6,20986.6,20991.6,0
2019/03/08,20:15:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,20:16:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/08,20:17:00,20991.6,20991.6,20991.6,20991.6,0
2019/03/08,20:19:00,20991.6,20991.6,20991.6,20991.6,0
2019/03/08,20:20:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,20:21:00,20991.6,20991.6,20991.6,20991.6,0
2019/03/08,20:22:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/08,20:24:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/08,20:25:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,20:27:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/08,20:28:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,20:29:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/08,20:30:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,20:31:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/08,20:32:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/08,20:36:00,20991.6,20991.6,20991.6,20991.6,0
2019/03/08,20:39:00,20996.6,20996.6,20996.6,20996.6,0
2019/03/08,20:41:00,20996.6,20996.6,20991.6,20996.6,0
2019/03/08,20:43:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,20:46:00,20996.6,20996.6,20991.6,20996.6,0
2019/03/08,20:47:00,20991.6,20996.6,20991.6,20996.6,0
2019/03/08,20:48:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,20:49:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/08,20:50:00,20996.6,20996.6,20986.6,20986.6,0
2019/03/08,20:52:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/08,20:56:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,20:57:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,20:58:00,20971.6,20976.6,20966.6,20971.6,0
2019/03/08,20:59:00,20976.6,20976.6,20966.6,20971.6,0
2019/03/08,21:00:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:01:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:02:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/08,21:04:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,21:05:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:06:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,21:07:00,20981.6,20981.6,20981.6,20981.6,0
2019/03/08,21:08:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/08,21:10:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,21:11:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/08,21:12:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,21:13:00,20976.6,20976.6,20976.6,20976.6,0
2019/03/08,21:17:00,20971.6,20976.6,20971.6,20971.6,0
2019/03/08,21:18:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:19:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,21:20:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,21:21:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:23:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:24:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:25:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:26:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:28:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,21:32:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:33:00,20976.6,20976.6,20976.6,20976.6,0
2019/03/08,21:34:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:35:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,21:36:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,21:37:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,21:39:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:41:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,21:42:00,20981.6,20981.6,20981.6,20981.6,0
2019/03/08,21:43:00,20981.6,20981.6,20981.6,20981.6,0
2019/03/08,21:44:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/08,21:45:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/08,21:47:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/08,21:48:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,21:49:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/08,21:50:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,21:51:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,21:52:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,21:53:00,20976.6,20981.6,20971.6,20981.6,0
2019/03/08,21:55:00,20976.6,20981.6,20976.6,20976.6,0
2019/03/08,21:56:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,22:01:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/08,22:02:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,22:03:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,22:04:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,22:05:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,22:06:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,22:07:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,22:08:00,20971.6,20971.6,20971.6,20971.6,0
2019/03/08,22:09:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/08,22:10:00,20966.6,20966.6,20961.6,20966.6,0
2019/03/08,22:11:00,20966.6,20966.6,20961.6,20966.6,0
2019/03/08,22:12:00,20966.6,20966.6,20966.6,20966.6,0
2019/03/08,22:13:00,20971.6,20971.6,20971.6,20971.6,0
2019/03/08,22:15:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/08,22:16:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/08,22:17:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/08,22:18:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/08,22:19:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/08,22:20:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/08,22:21:00,20971.6,20976.6,20966.6,20971.6,0
2019/03/08,22:22:00,20976.6,20976.6,20966.6,20966.6,0
2019/03/08,22:23:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/08,22:24:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,22:25:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,22:26:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,22:28:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,22:29:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/08,22:30:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/08,22:31:00,20971.6,20976.6,20911.6,20921.6,0
2019/03/08,22:32:00,20916.6,20921.6,20881.6,20886.6,0
2019/03/08,22:33:00,20886.6,20906.6,20881.6,20901.6,0
2019/03/08,22:34:00,20901.6,20936.6,20896.6,20931.6,0
2019/03/08,22:35:00,20931.6,20951.6,20926.6,20941.6,0
2019/03/08,22:36:00,20941.6,20946.6,20936.6,20941.6,0
2019/03/08,22:37:00,20941.6,20946.6,20936.6,20941.6,0
2019/03/08,22:38:00,20941.6,20941.6,20926.6,20926.6,0
2019/03/08,22:39:00,20926.6,20926.6,20911.6,20911.6,0
2019/03/08,22:40:00,20911.6,20911.6,20891.6,20896.6,0
2019/03/08,22:41:00,20901.6,20921.6,20896.6,20916.6,0
2019/03/08,22:42:00,20916.6,20916.6,20901.6,20901.6,0
2019/03/08,22:43:00,20906.6,20916.6,20896.6,20906.6,0
2019/03/08,22:44:00,20911.6,20911.6,20896.6,20901.6,0
2019/03/08,22:45:00,20901.6,20901.6,20891.6,20891.6,0
2019/03/08,22:46:00,20891.6,20911.6,20886.6,20906.6,0
2019/03/08,22:47:00,20906.6,20911.6,20896.6,20906.6,0
2019/03/08,22:48:00,20911.6,20916.6,20906.6,20911.6,0
2019/03/08,22:49:00,20916.6,20916.6,20906.6,20911.6,0
2019/03/08,22:50:00,20911.6,20911.6,20901.6,20901.6,0
2019/03/08,22:51:00,20906.6,20906.6,20876.6,20881.6,0
2019/03/08,22:52:00,20886.6,20901.6,20881.6,20896.6,0
2019/03/08,22:53:00,20896.6,20901.6,20891.6,20901.6,0
2019/03/08,22:54:00,20896.6,20906.6,20896.6,20901.6,0
2019/03/08,22:55:00,20901.6,20901.6,20891.6,20896.6,0
2019/03/08,22:56:00,20901.6,20901.6,20891.6,20896.6,0
2019/03/08,22:57:00,20891.6,20906.6,20891.6,20906.6,0
2019/03/08,22:58:00,20901.6,20906.6,20891.6,20901.6,0
2019/03/08,22:59:00,20906.6,20906.6,20891.6,20891.6,0
2019/03/08,23:00:00,20896.6,20896.6,20891.6,20891.6,0
2019/03/08,23:01:00,20891.6,20891.6,20881.6,20881.6,0
2019/03/08,23:02:00,20881.6,20881.6,20876.6,20876.6,0
2019/03/08,23:03:00,20876.6,20881.6,20871.6,20881.6,0
2019/03/08,23:04:00,20881.6,20881.6,20871.6,20876.6,0
2019/03/08,23:05:00,20876.6,20876.6,20866.6,20871.6,0
2019/03/08,23:06:00,20876.6,20876.6,20871.6,20871.6,0
2019/03/08,23:07:00,20871.6,20871.6,20861.6,20861.6,0
2019/03/08,23:08:00,20861.6,20861.6,20846.6,20846.6,0
2019/03/08,23:09:00,20846.6,20861.6,20841.6,20856.6,0
2019/03/08,23:10:00,20861.6,20866.6,20856.6,20866.6,0
2019/03/08,23:11:00,20866.6,20866.6,20861.6,20866.6,0
2019/03/08,23:12:00,20871.6,20876.6,20866.6,20876.6,0
2019/03/08,23:13:00,20876.6,20881.6,20871.6,20881.6,0
2019/03/08,23:15:00,20886.6,20886.6,20881.6,20886.6,0
2019/03/08,23:16:00,20891.6,20891.6,20886.6,20886.6,0
2019/03/08,23:17:00,20891.6,20891.6,20886.6,20886.6,0
2019/03/08,23:18:00,20886.6,20886.6,20881.6,20881.6,0
2019/03/08,23:19:00,20886.6,20886.6,20881.6,20886.6,0
2019/03/08,23:20:00,20886.6,20886.6,20876.6,20876.6,0
2019/03/08,23:21:00,20881.6,20881.6,20876.6,20881.6,0
2019/03/08,23:22:00,20876.6,20886.6,20876.6,20881.6,0
2019/03/08,23:23:00,20881.6,20886.6,20876.6,20881.6,0
2019/03/08,23:24:00,20886.6,20886.6,20876.6,20881.6,0
2019/03/08,23:25:00,20881.6,20881.6,20876.6,20881.6,0
2019/03/08,23:27:00,20886.6,20891.6,20886.6,20886.6,0
2019/03/08,23:28:00,20891.6,20891.6,20886.6,20891.6,0
2019/03/08,23:29:00,20891.6,20891.6,20886.6,20886.6,0
2019/03/08,23:30:00,20886.6,20886.6,20876.6,20886.6,0
2019/03/08,23:31:00,20886.6,20886.6,20871.6,20876.6,0
2019/03/08,23:32:00,20876.6,20896.6,20871.6,20891.6,0
2019/03/08,23:33:00,20891.6,20901.6,20886.6,20896.6,0
2019/03/08,23:34:00,20896.6,20901.6,20886.6,20886.6,0
2019/03/08,23:35:00,20886.6,20886.6,20876.6,20881.6,0
2019/03/08,23:36:00,20881.6,20901.6,20876.6,20891.6,0
2019/03/08,23:37:00,20896.6,20901.6,20886.6,20891.6,0
2019/03/08,23:38:00,20891.6,20891.6,20876.6,20876.6,0
2019/03/08,23:39:00,20876.6,20891.6,20871.6,20891.6,0
2019/03/08,23:40:00,20896.6,20906.6,20891.6,20906.6,0
2019/03/08,23:41:00,20906.6,20906.6,20891.6,20901.6,0
2019/03/08,23:42:00,20901.6,20901.6,20886.6,20896.6,0
2019/03/08,23:43:00,20901.6,20906.6,20891.6,20906.6,0
2019/03/08,23:44:00,20906.6,20906.6,20896.6,20901.6,0
2019/03/08,23:45:00,20896.6,20901.6,20891.6,20891.6,0
2019/03/08,23:46:00,20896.6,20911.6,20891.6,20911.6,0
2019/03/08,23:47:00,20916.6,20931.6,20916.6,20926.6,0
2019/03/08,23:48:00,20926.6,20941.6,20921.6,20941.6,0
2019/03/08,23:49:00,20941.6,20941.6,20931.6,20931.6,0
2019/03/08,23:50:00,20936.6,20941.6,20926.6,20941.6,0
2019/03/08,23:51:00,20946.6,20951.6,20941.6,20941.6,0
2019/03/08,23:52:00,20946.6,20946.6,20936.6,20936.6,0
2019/03/08,23:53:00,20941.6,20941.6,20926.6,20926.6,0
2019/03/08,23:54:00,20931.6,20931.6,20926.6,20931.6,0
2019/03/08,23:55:00,20931.6,20936.6,20921.6,20931.6,0
2019/03/08,23:56:00,20936.6,20936.6,20926.6,20926.6,0
2019/03/08,23:57:00,20931.6,20936.6,20931.6,20931.6,0
2019/03/08,23:58:00,20931.6,20936.6,20926.6,20931.6,0
2019/03/08,23:59:00,20936.6,20941.6,20931.6,20936.6,0
2019/03/09,00:00:00,20936.6,20936.6,20916.6,20916.6,0
2019/03/09,00:01:00,20916.6,20916.6,20906.6,20906.6,0
2019/03/09,00:02:00,20906.6,20911.6,20901.6,20911.6,0
2019/03/09,00:03:00,20911.6,20911.6,20891.6,20896.6,0
2019/03/09,00:04:00,20901.6,20906.6,20896.6,20906.6,0
2019/03/09,00:05:00,20911.6,20916.6,20906.6,20911.6,0
2019/03/09,00:06:00,20906.6,20911.6,20896.6,20901.6,0
2019/03/09,00:07:00,20906.6,20906.6,20886.6,20891.6,0
2019/03/09,00:08:00,20891.6,20901.6,20886.6,20901.6,0
2019/03/09,00:09:00,20901.6,20906.6,20896.6,20901.6,0
2019/03/09,00:10:00,20896.6,20911.6,20896.6,20911.6,0
2019/03/09,00:11:00,20911.6,20926.6,20906.6,20926.6,0
2019/03/09,00:12:00,20921.6,20921.6,20901.6,20906.6,0
2019/03/09,00:13:00,20911.6,20911.6,20901.6,20906.6,0
2019/03/09,00:14:00,20911.6,20931.6,20901.6,20916.6,0
2019/03/09,00:15:00,20916.6,20916.6,20906.6,20906.6,0
2019/03/09,00:16:00,20911.6,20916.6,20901.6,20911.6,0
2019/03/09,00:17:00,20911.6,20911.6,20896.6,20901.6,0
2019/03/09,00:18:00,20896.6,20906.6,20896.6,20906.6,0
2019/03/09,00:19:00,20911.6,20911.6,20901.6,20906.6,0
2019/03/09,00:20:00,20906.6,20906.6,20896.6,20901.6,0
2019/03/09,00:21:00,20901.6,20901.6,20896.6,20901.6,0
2019/03/09,00:22:00,20901.6,20921.6,20896.6,20916.6,0
2019/03/09,00:23:00,20921.6,20926.6,20911.6,20916.6,0
2019/03/09,00:24:00,20916.6,20916.6,20911.6,20911.6,0
2019/03/09,00:25:00,20916.6,20916.6,20906.6,20906.6,0
2019/03/09,00:26:00,20906.6,20916.6,20901.6,20916.6,0
2019/03/09,00:27:00,20916.6,20926.6,20911.6,20926.6,0
2019/03/09,00:28:00,20926.6,20931.6,20921.6,20931.6,0
2019/03/09,00:29:00,20931.6,20931.6,20926.6,20931.6,0
2019/03/09,00:30:00,20931.6,20931.6,20926.6,20926.6,0
2019/03/09,00:31:00,20931.6,20936.6,20926.6,20936.6,0
2019/03/09,00:32:00,20936.6,20936.6,20926.6,20931.6,0
2019/03/09,00:33:00,20931.6,20936.6,20926.6,20931.6,0
2019/03/09,00:34:00,20931.6,20931.6,20926.6,20931.6,0
2019/03/09,00:35:00,20926.6,20931.6,20921.6,20926.6,0
2019/03/09,00:36:00,20926.6,20931.6,20921.6,20931.6,0
2019/03/09,00:37:00,20931.6,20946.6,20926.6,20946.6,0
2019/03/09,00:38:00,20946.6,20956.6,20936.6,20936.6,0
2019/03/09,00:39:00,20941.6,20941.6,20931.6,20936.6,0
2019/03/09,00:40:00,20936.6,20936.6,20926.6,20931.6,0
2019/03/09,00:41:00,20926.6,20931.6,20916.6,20916.6,0
2019/03/09,00:42:00,20921.6,20926.6,20916.6,20926.6,0
2019/03/09,00:43:00,20931.6,20941.6,20926.6,20941.6,0
2019/03/09,00:44:00,20946.6,20971.6,20941.6,20966.6,0
2019/03/09,00:45:00,20971.6,20991.6,20966.6,20991.6,0
2019/03/09,00:46:00,20996.6,20996.6,20991.6,20996.6,0
2019/03/09,00:47:00,21001.6,21011.6,21001.6,21011.6,0
2019/03/09,00:48:00,21011.6,21016.6,21006.6,21011.6,0
2019/03/09,00:49:00,21011.6,21016.6,21006.6,21011.6,0
2019/03/09,00:50:00,21016.6,21021.6,21006.6,21011.6,0
2019/03/09,00:51:00,21016.6,21016.6,21006.6,21006.6,0
2019/03/09,00:52:00,21001.6,21006.6,20996.6,20996.6,0
2019/03/09,00:53:00,20991.6,20996.6,20991.6,20991.6,0
2019/03/09,00:54:00,20991.6,20991.6,20981.6,20991.6,0
2019/03/09,00:55:00,20996.6,20996.6,20976.6,20981.6,0
2019/03/09,00:56:00,20976.6,20986.6,20976.6,20986.6,0
2019/03/09,00:57:00,20986.6,20986.6,20971.6,20981.6,0
2019/03/09,00:58:00,20981.6,20981.6,20966.6,20966.6,0
2019/03/09,00:59:00,20971.6,20971.6,20961.6,20961.6,0
2019/03/09,01:00:00,20966.6,20966.6,20956.6,20961.6,0
2019/03/09,01:01:00,20966.6,20966.6,20946.6,20961.6,0
2019/03/09,01:02:00,20961.6,20966.6,20956.6,20961.6,0
2019/03/09,01:03:00,20961.6,20971.6,20956.6,20971.6,0
2019/03/09,01:04:00,20971.6,20971.6,20956.6,20966.6,0
2019/03/09,01:05:00,20971.6,20971.6,20961.6,20966.6,0
2019/03/09,01:06:00,20971.6,20976.6,20966.6,20976.6,0
2019/03/09,01:07:00,20976.6,20981.6,20971.6,20981.6,0
2019/03/09,01:08:00,20981.6,20981.6,20966.6,20971.6,0
2019/03/09,01:09:00,20971.6,20971.6,20961.6,20966.6,0
2019/03/09,01:10:00,20966.6,20971.6,20961.6,20971.6,0
2019/03/09,01:11:00,20966.6,20971.6,20966.6,20966.6,0
2019/03/09,01:12:00,20966.6,20971.6,20961.6,20971.6,0
2019/03/09,01:13:00,20976.6,20986.6,20971.6,20986.6,0
2019/03/09,01:14:00,20991.6,20996.6,20986.6,20991.6,0
2019/03/09,01:15:00,20991.6,20991.6,20981.6,20986.6,0
2019/03/09,01:16:00,20986.6,20991.6,20981.6,20986.6,0
2019/03/09,01:17:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,01:18:00,20991.6,20996.6,20986.6,20991.6,0
2019/03/09,01:19:00,20991.6,20996.6,20986.6,20986.6,0
2019/03/09,01:20:00,20986.6,20986.6,20976.6,20976.6,0
2019/03/09,01:21:00,20981.6,20986.6,20976.6,20981.6,0
2019/03/09,01:22:00,20981.6,20986.6,20976.6,20981.6,0
2019/03/09,01:23:00,20986.6,20986.6,20976.6,20986.6,0
2019/03/09,01:24:00,20981.6,20991.6,20981.6,20986.6,0
2019/03/09,01:25:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/09,01:26:00,20996.6,21001.6,20996.6,21001.6,0
2019/03/09,01:27:00,21006.6,21011.6,21001.6,21011.6,0
2019/03/09,01:28:00,21016.6,21016.6,21011.6,21016.6,0
2019/03/09,01:29:00,21016.6,21021.6,21011.6,21016.6,0
2019/03/09,01:30:00,21021.6,21021.6,21006.6,21006.6,0
2019/03/09,01:31:00,21011.6,21016.6,21006.6,21011.6,0
2019/03/09,01:32:00,21006.6,21021.6,21006.6,21016.6,0
2019/03/09,01:33:00,21021.6,21021.6,21006.6,21006.6,0
2019/03/09,01:34:00,21006.6,21006.6,20991.6,20996.6,0
2019/03/09,01:35:00,21001.6,21001.6,20986.6,20986.6,0
2019/03/09,01:36:00,20991.6,20991.6,20981.6,20986.6,0
2019/03/09,01:37:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/09,01:38:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/09,01:39:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,01:40:00,20991.6,20991.6,20981.6,20981.6,0
2019/03/09,01:41:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/09,01:42:00,20986.6,20991.6,20986.6,20986.6,0
2019/03/09,01:43:00,20991.6,20996.6,20986.6,20986.6,0
2019/03/09,01:44:00,20991.6,20996.6,20986.6,20986.6,0
2019/03/09,01:45:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,01:46:00,20991.6,20996.6,20986.6,20996.6,0
2019/03/09,01:47:00,21001.6,21001.6,20996.6,21001.6,0
2019/03/09,01:48:00,21006.6,21006.6,20996.6,21001.6,0
2019/03/09,01:49:00,21006.6,21006.6,21001.6,21001.6,0
2019/03/09,01:50:00,21001.6,21001.6,20991.6,20996.6,0
2019/03/09,01:51:00,20996.6,20996.6,20981.6,20981.6,0
2019/03/09,01:52:00,20981.6,20986.6,20976.6,20986.6,0
2019/03/09,01:54:00,20991.6,20996.6,20986.6,20996.6,0
2019/03/09,01:55:00,21001.6,21001.6,20991.6,20996.6,0
2019/03/09,01:56:00,20996.6,20996.6,20986.6,20991.6,0
2019/03/09,01:57:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,01:58:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/09,01:59:00,20986.6,20986.6,20976.6,20981.6,0
2019/03/09,02:00:00,20976.6,20981.6,20976.6,20976.6,0
2019/03/09,02:01:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/09,02:02:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/09,02:03:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/09,02:04:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/09,02:05:00,20981.6,20981.6,20971.6,20971.6,0
2019/03/09,02:06:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/09,02:07:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/09,02:08:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/09,02:09:00,20971.6,20976.6,20966.6,20976.6,0
2019/03/09,02:10:00,20971.6,20976.6,20971.6,20971.6,0
2019/03/09,02:11:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/09,02:12:00,20976.6,20981.6,20971.6,20976.6,0
2019/03/09,02:13:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/09,02:14:00,20976.6,20981.6,20971.6,20976.6,0
2019/03/09,02:15:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/09,02:16:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/09,02:18:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/09,02:19:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/09,02:20:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/09,02:21:00,20981.6,20991.6,20976.6,20986.6,0
2019/03/09,02:22:00,20986.6,20986.6,20976.6,20976.6,0
2019/03/09,02:23:00,20976.6,20976.6,20976.6,20976.6,0
2019/03/09,02:24:00,20981.6,20981.6,20971.6,20971.6,0
2019/03/09,02:25:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/09,02:26:00,20971.6,20976.6,20966.6,20976.6,0
2019/03/09,02:27:00,20981.6,20986.6,20976.6,20981.6,0
2019/03/09,02:28:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/09,02:29:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/09,02:30:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,02:31:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,02:32:00,20991.6,20991.6,20986.6,20991.6,0
2019/03/09,02:33:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,02:34:00,20991.6,20991.6,20981.6,20981.6,0
2019/03/09,02:36:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/09,02:37:00,20986.6,20986.6,20976.6,20981.6,0
2019/03/09,02:38:00,20986.6,20986.6,20976.6,20976.6,0
2019/03/09,02:39:00,20981.6,20981.6,20971.6,20976.6,0
2019/03/09,02:40:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/09,02:41:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/09,02:42:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/09,02:43:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/09,02:44:00,20981.6,20986.6,20976.6,20981.6,0
2019/03/09,02:45:00,20981.6,20981.6,20971.6,20971.6,0
2019/03/09,02:46:00,20976.6,20981.6,20971.6,20971.6,0
2019/03/09,02:47:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/09,02:48:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/09,02:49:00,20966.6,20966.6,20961.6,20961.6,0
2019/03/09,02:50:00,20961.6,20961.6,20956.6,20956.6,0
2019/03/09,02:51:00,20961.6,20961.6,20956.6,20956.6,0
2019/03/09,02:53:00,20956.6,20956.6,20951.6,20951.6,0
2019/03/09,02:54:00,20951.6,20951.6,20941.6,20946.6,0
2019/03/09,02:55:00,20951.6,20956.6,20946.6,20956.6,0
2019/03/09,02:56:00,20956.6,20956.6,20951.6,20951.6,0
2019/03/09,02:57:00,20951.6,20951.6,20941.6,20946.6,0
2019/03/09,02:58:00,20951.6,20951.6,20946.6,20951.6,0
2019/03/09,02:59:00,20951.6,20951.6,20946.6,20946.6,0
2019/03/09,03:00:00,20951.6,20951.6,20946.6,20946.6,0
2019/03/09,03:01:00,20951.6,20951.6,20946.6,20946.6,0
2019/03/09,03:02:00,20951.6,20951.6,20946.6,20951.6,0
2019/03/09,03:05:00,20956.6,20956.6,20951.6,20956.6,0
2019/03/09,03:06:00,20956.6,20956.6,20951.6,20956.6,0
2019/03/09,03:08:00,20961.6,20961.6,20956.6,20961.6,0
2019/03/09,03:09:00,20956.6,20961.6,20951.6,20951.6,0
2019/03/09,03:10:00,20951.6,20951.6,20946.6,20951.6,0
2019/03/09,03:11:00,20956.6,20961.6,20951.6,20961.6,0
2019/03/09,03:12:00,20961.6,20966.6,20961.6,20966.6,0
2019/03/09,03:13:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/09,03:14:00,20971.6,20971.6,20966.6,20971.6,0
2019/03/09,03:15:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/09,03:16:00,20966.6,20966.6,20961.6,20966.6,0
2019/03/09,03:17:00,20961.6,20966.6,20961.6,20961.6,0
2019/03/09,03:18:00,20961.6,20961.6,20951.6,20951.6,0
2019/03/09,03:19:00,20951.6,20951.6,20946.6,20951.6,0
2019/03/09,03:20:00,20956.6,20961.6,20951.6,20956.6,0
2019/03/09,03:21:00,20961.6,20961.6,20956.6,20956.6,0
2019/03/09,03:22:00,20956.6,20956.6,20946.6,20951.6,0
2019/03/09,03:23:00,20951.6,20951.6,20946.6,20946.6,0
2019/03/09,03:24:00,20951.6,20951.6,20946.6,20951.6,0
2019/03/09,03:25:00,20956.6,20956.6,20951.6,20956.6,0
2019/03/09,03:26:00,20956.6,20956.6,20951.6,20951.6,0
2019/03/09,03:27:00,20956.6,20961.6,20956.6,20961.6,0
2019/03/09,03:28:00,20956.6,20961.6,20956.6,20961.6,0
2019/03/09,03:29:00,20966.6,20971.6,20966.6,20966.6,0
2019/03/09,03:30:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/09,03:31:00,20971.6,20971.6,20971.6,20971.6,0
2019/03/09,03:32:00,20971.6,20971.6,20966.6,20966.6,0
2019/03/09,03:33:00,20966.6,20966.6,20961.6,20961.6,0
2019/03/09,03:34:00,20961.6,20961.6,20956.6,20961.6,0
2019/03/09,03:35:00,20966.6,20966.6,20961.6,20961.6,0
2019/03/09,03:36:00,20966.6,20966.6,20961.6,20966.6,0
2019/03/09,03:37:00,20966.6,20966.6,20961.6,20966.6,0
2019/03/09,03:38:00,20971.6,20981.6,20966.6,20976.6,0
2019/03/09,03:39:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/09,03:40:00,20976.6,20981.6,20976.6,20981.6,0
2019/03/09,03:41:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/09,03:42:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,03:43:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,03:44:00,20991.6,20996.6,20986.6,20986.6,0
2019/03/09,03:45:00,20986.6,20986.6,20986.6,20986.6,0
2019/03/09,03:46:00,20981.6,20986.6,20981.6,20981.6,0
2019/03/09,03:47:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/09,03:48:00,20991.6,20996.6,20986.6,20991.6,0
2019/03/09,03:49:00,20996.6,20996.6,20986.6,20991.6,0
2019/03/09,03:50:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/09,03:51:00,20996.6,20996.6,20986.6,20986.6,0
2019/03/09,03:52:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,03:53:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,03:54:00,20991.6,20991.6,20986.6,20986.6,0
2019/03/09,03:55:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/09,03:56:00,20986.6,20986.6,20976.6,20981.6,0
2019/03/09,03:57:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/09,03:58:00,20976.6,20981.6,20976.6,20976.6,0
2019/03/09,04:00:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/09,04:01:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/09,04:02:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/09,04:03:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/09,04:04:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/09,04:06:00,20976.6,20976.6,20971.6,20971.6,0
2019/03/09,04:08:00,20976.6,20976.6,20971.6,20976.6,0
2019/03/09,04:09:00,20981.6,20981.6,20976.6,20981.6,0
2019/03/09,04:10:00,20981.6,20981.6,20981.6,20981.6,0
2019/03/09,04:11:00,20986.6,20991.6,20981.6,20986.6,0
2019/03/09,04:12:00,20986.6,20986.6,20986.6,20986.6,0
2019/03/09,04:13:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/09,04:14:00,20986.6,20986.6,20981.6,20981.6,0
2019/03/09,04:15:00,20981.6,20981.6,20976.6,20976.6,0
2019/03/09,04:16:00,20981.6,20986.6,20976.6,20986.6,0
2019/03/09,04:17:00,20986.6,20986.6,20981.6,20986.6,0
2019/03/09,04:18:00,20981.6,20991.6,20981.6,20991.6,0
2019/03/09,04:19:00,20986.6,20996.6,20986.6,20996.6,0
2019/03/09,04:20:00,20996.6,20996.6,20991.6,20991.6,0
2019/03/09,04:22:00,20991.6,20991.6,20991.6,20991.6,0
2019/03/09,04:23:00,20996.6,20996.6,20991.6,20996.6,0
2019/03/09,04:24:00,20991.6,20996.6,20991.6,20996.6,0
2019/03/09,04:25:00,20996.6,21001.6,20996.6,20996.6,0
2019/03/09,04:26:00,21001.6,21001.6,20996.6,20996.6,0
2019/03/09,04:27:00,21001.6,21001.6,20996.6,20996.6,0
2019/03/09,04:28:00,21001.6,21001.6,20996.6,20996.6,0
2019/03/09,04:29:00,21001.6,21001.6,20996.6,21001.6,0
2019/03/09,04:30:00,21006.6,21006.6,20996.6,20996.6,0
2019/03/09,04:31:00,21001.6,21006.6,21001.6,21006.6,0
2019/03/09,04:33:00,21011.6,21016.6,21006.6,21011.6,0
2019/03/09,04:34:00,21011.6,21011.6,21006.6,21006.6,0
2019/03/09,04:35:00,21006.6,21006.6,21001.6,21006.6,0
2019/03/09,04:36:00,21006.6,21006.6,21001.6,21006.6,0
2019/03/09,04:37:00,21006.6,21011.6,21006.6,21011.6,0
2019/03/09,04:38:00,21011.6,21011.6,21006.6,21011.6,0
2019/03/09,04:39:00,21011.6,21011.6,21006.6,21011.6,0
2019/03/09,04:40:00,21011.6,21011.6,21006.6,21006.6,0
2019/03/09,04:41:00,21011.6,21011.6,21006.6,21006.6,0
2019/03/09,04:42:00,21011.6,21011.6,21006.6,21011.6,0
2019/03/09,04:43:00,21016.6,21021.6,21011.6,21021.6,0
2019/03/09,04:44:00,21026.6,21026.6,21021.6,21021.6,0
2019/03/09,04:46:00,21021.6,21021.6,21016.6,21021.6,0
2019/03/09,04:47:00,21026.6,21026.6,21021.6,21026.6,0
2019/03/09,04:48:00,21026.6,21041.6,21021.6,21036.6,0
2019/03/09,04:49:00,21041.6,21041.6,21031.6,21031.6,0
2019/03/09,04:50:00,21036.6,21036.6,21031.6,21036.6,0
2019/03/09,04:51:00,21041.6,21041.6,21036.6,21036.6,0
2019/03/09,04:52:00,21041.6,21041.6,21036.6,21041.6,0
2019/03/09,04:53:00,21046.6,21051.6,21041.6,21051.6,0
2019/03/09,04:54:00,21056.6,21056.6,21051.6,21056.6,0
2019/03/09,04:55:00,21061.6,21061.6,21051.6,21051.6,0
2019/03/09,04:56:00,21051.6,21051.6,21046.6,21046.6,0
2019/03/09,04:57:00,21051.6,21051.6,21041.6,21046.6,0
2019/03/09,04:58:00,21046.6,21046.6,21041.6,21046.6,0
2019/03/09,04:59:00,21046.6,21046.6,21041.6,21041.6,0
2019/03/09,05:00:00,21041.6,21041.6,21036.6,21041.6,0
2019/03/09,05:01:00,21041.6,21041.6,21036.6,21041.6,0
2019/03/09,05:02:00,21041.6,21041.6,21036.6,21036.6,0
2019/03/09,05:03:00,21041.6,21041.6,21036.6,21041.6,0
2019/03/09,05:04:00,21041.6,21046.6,21036.6,21046.6,0
2019/03/09,05:05:00,21051.6,21051.6,21041.6,21046.6,0
2019/03/09,05:06:00,21046.6,21051.6,21041.6,21046.6,0
2019/03/09,05:07:00,21046.6,21051.6,21041.6,21041.6,0
2019/03/09,05:08:00,21046.6,21051.6,21036.6,21046.6,0
2019/03/09,05:09:00,21051.6,21056.6,21046.6,21051.6,0
2019/03/09,05:10:00,21056.6,21061.6,21041.6,21046.6,0
2019/03/09,05:11:00,21046.6,21046.6,21031.6,21031.6,0
2019/03/09,05:12:00,21036.6,21041.6,21031.6,21036.6,0
2019/03/09,05:13:00,21036.6,21036.6,21026.6,21031.6,0
2019/03/09,05:14:00,21026.6,21031.6,21026.6,21026.6,0
2019/03/09,05:15:00,21031.6,21041.6,21026.6,21036.6,0
2019/03/09,05:16:00,21041.6,21041.6,21031.6,21031.6,0
2019/03/09,05:17:00,21036.6,21036.6,21031.6,21031.6,0
2019/03/09,05:18:00,21031.6,21031.6,21026.6,21026.6,0
2019/03/09,05:19:00,21026.6,21026.6,21021.6,21026.6,0
2019/03/09,05:20:00,21031.6,21031.6,21026.6,21026.6,0
2019/03/09,05:21:00,21031.6,21036.6,21026.6,21031.6,0
2019/03/09,05:22:00,21036.6,21036.6,21026.6,21031.6,0
2019/03/09,05:23:00,21026.6,21031.6,21026.6,21031.6,0
2019/03/09,05:24:00,21031.6,21031.6,21026.6,21031.6,0
2019/03/09,05:25:00,21031.6,21031.6,21026.6,21026.6,0
2019/03/09,05:26:00,21031.6,21031.6,21026.6,21026.6,0
2019/03/09,05:27:00,21031.6,21031.6,21026.6,21026.6,0
2019/03/09,05:28:00,21031.6,21036.6,21026.6,21036.6,0
2019/03/09,05:29:00,21041.6,21041.6,21041.6,21041.6,0
2019/03/09,05:30:00,21041.6,21041.6,21036.6,21036.6,0
2019/03/09,05:31:00,21031.6,21041.6,21031.6,21041.6,0
2019/03/09,05:32:00,21041.6,21041.6,21041.6,21041.6,0
2019/03/09,05:33:00,21046.6,21056.6,21046.6,21056.6,0
2019/03/09,05:34:00,21056.6,21056.6,21051.6,21051.6,0
2019/03/09,05:35:00,21051.6,21051.6,21046.6,21051.6,0
2019/03/09,05:36:00,21051.6,21051.6,21041.6,21041.6,0
2019/03/09,05:37:00,21046.6,21046.6,21041.6,21041.6,0
2019/03/09,05:38:00,21041.6,21041.6,21036.6,21041.6,0
2019/03/09,05:39:00,21036.6,21046.6,21036.6,21046.6,0
2019/03/09,05:40:00,21046.6,21046.6,21041.6,21046.6,0
2019/03/09,05:41:00,21046.6,21051.6,21046.6,21051.6,0
2019/03/09,05:42:00,21051.6,21051.6,21046.6,21051.6,0
2019/03/09,05:43:00,21046.6,21056.6,21046.6,21056.6,0
2019/03/09,05:44:00,21061.6,21061.6,21061.6,21061.6,0
2019/03/09,05:45:00,21066.6,21066.6,21061.6,21066.6,0
2019/03/11,08:32:00,21131.6,21151.6,21131.6,21136.6,0
2019/03/11,08:33:00,21131.6,21136.6,21126.6,21136.6,0
2019/03/11,08:34:00,21136.6,21136.6,21131.6,21136.6,0
2019/03/11,08:35:00,21136.6,21136.6,21131.6,21131.6,0
2019/03/11,08:36:00,21136.6,21136.6,21131.6,21131.6,0
2019/03/11,08:37:00,21136.6,21136.6,21126.6,21131.6,0
2019/03/11,08:38:00,21131.6,21141.6,21131.6,21141.6,0
2019/03/11,08:39:00,21146.6,21146.6,21131.6,21131.6,0
2019/03/11,08:40:00,21131.6,21131.6,21116.6,21116.6,0
2019/03/11,08:41:00,21121.6,21126.6,21116.6,21126.6,0
2019/03/11,08:42:00,21126.6,21126.6,21116.6,21126.6,0
2019/03/11,08:43:00,21126.6,21126.6,21121.6,21121.6,0
2019/03/11,08:44:00,21121.6,21121.6,21111.6,21121.6,0
2019/03/11,08:45:00,21121.6,21121.6,21111.6,21111.6,0
2019/03/11,08:46:00,21111.6,21111.6,21096.6,21096.6,0
2019/03/11,08:47:00,21096.6,21096.6,21081.6,21086.6,0
2019/03/11,08:48:00,21081.6,21086.6,21081.6,21081.6,0
2019/03/11,08:49:00,21081.6,21091.6,21076.6,21091.6,0
2019/03/11,08:50:00,21091.6,21091.6,21086.6,21086.6,0
2019/03/11,08:51:00,21091.6,21091.6,21081.6,21081.6,0
2019/03/11,08:52:00,21086.6,21086.6,21081.6,21081.6,0
2019/03/11,08:53:00,21081.6,21086.6,21076.6,21081.6,0
2019/03/11,08:54:00,21081.6,21081.6,21066.6,21071.6,0
2019/03/11,08:55:00,21071.6,21076.6,21066.6,21071.6,0
2019/03/11,08:56:00,21076.6,21086.6,21071.6,21081.6,0
2019/03/11,08:57:00,21081.6,21081.6,21076.6,21076.6,0
2019/03/11,08:58:00,21076.6,21076.6,21071.6,21071.6,0
2019/03/11,08:59:00,21071.6,21071.6,21066.6,21071.6,0
2019/03/11,09:00:00,21071.6,21076.6,21066.6,21076.6,0
2019/03/11,09:01:00,21076.6,21086.6,21066.6,21076.6,0
2019/03/11,09:02:00,21081.6,21116.6,21076.6,21116.6,0
2019/03/11,09:03:00,21116.6,21121.6,21111.6,21116.6,0
2019/03/11,09:04:00,21116.6,21116.6,21096.6,21096.6,0
2019/03/11,09:05:00,21096.6,21096.6,21081.6,21086.6,0
2019/03/11,09:06:00,21086.6,21086.6,21066.6,21076.6,0
2019/03/11,09:07:00,21076.6,21081.6,21071.6,21081.6,0
2019/03/11,09:08:00,21086.6,21101.6,21086.6,21096.6,0
2019/03/11,09:09:00,21101.6,21106.6,21096.6,21101.6,0
2019/03/11,09:10:00,21101.6,21106.6,21096.6,21101.6,0
2019/03/11,09:11:00,21101.6,21111.6,21096.6,21106.6,0
2019/03/11,09:12:00,21106.6,21106.6,21101.6,21106.6,0
2019/03/11,09:13:00,21111.6,21116.6,21106.6,21106.6,0
2019/03/11,09:14:00,21106.6,21106.6,21091.6,21096.6,0
2019/03/11,09:15:00,21096.6,21101.6,21091.6,21101.6,0
2019/03/11,09:16:00,21096.6,21101.6,21086.6,21096.6,0
2019/03/11,09:17:00,21096.6,21096.6,21081.6,21086.6,0
2019/03/11,09:18:00,21086.6,21086.6,21076.6,21076.6,0
2019/03/11,09:19:00,21076.6,21076.6,21066.6,21071.6,0
2019/03/11,09:20:00,21066.6,21071.6,21066.6,21071.6,0
2019/03/11,09:21:00,21076.6,21076.6,21066.6,21071.6,0
2019/03/11,09:22:00,21066.6,21071.6,21051.6,21051.6,0
2019/03/11,09:23:00,21056.6,21056.6,21021.6,21021.6,0
2019/03/11,09:24:00,21026.6,21041.6,21026.6,21036.6,0
2019/03/11,09:25:00,21041.6,21046.6,21036.6,21041.6,0
2019/03/11,09:26:00,21046.6,21046.6,21036.6,21041.6,0
2019/03/11,09:27:00,21046.6,21046.6,21036.6,21036.6,0
2019/03/11,09:28:00,21041.6,21046.6,21036.6,21041.6,0
2019/03/11,09:29:00,21046.6,21046.6,21041.6,21041.6,0
2019/03/11,09:30:00,21041.6,21041.6,21036.6,21041.6,0
2019/03/11,09:31:00,21046.6,21046.6,21036.6,21036.6,0
2019/03/11,09:32:00,21041.6,21041.6,21021.5,21026.5,0
2019/03/11,09:33:00,21031.5,21031.5,21026.5,21026.5,0
2019/03/11,09:34:00,21026.5,21026.5,21006.6,21011.6,0
2019/03/11,09:35:00,21011.7,21021.7,21011.7,21011.7,0
2019/03/11,09:36:00,21011.7,21011.7,20991.8,21001.8,0
2019/03/11,09:37:00,20996.8,21011.8,20991.8,21006.8,0
2019/03/11,09:38:00,21011.8,21011.8,21006.8,21011.8,0
2019/03/11,09:39:00,21016.8,21021.7,21011.7,21016.7,0
2019/03/11,09:40:00,21021.7,21021.7,21006.6,21016.6,0
2019/03/11,09:41:00,21011.6,21016.6,21006.5,21016.5,0
2019/03/11,09:42:00,21016.5,21016.5,20996.3,20996.3,0
2019/03/11,09:43:00,20996.3,21001.2,20986.3,20996.2,0
2019/03/11,09:44:00,21001.2,21001.2,20991.1,20991.1,0
2019/03/11,09:45:00,20991.1,20996.0,20986.0,20991.0,0
2019/03/11,09:46:00,20991.0,20995.9,20985.9,20990.9,0
2019/03/11,09:47:00,20995.9,20995.9,20990.8,20995.8,0
2019/03/11,09:48:00,20995.7,21000.7,20995.7,21000.7,0
2019/03/11,09:49:00,21000.7,21000.7,20995.7,21000.6,0
2019/03/11,09:50:00,21000.5,21000.5,20995.5,20995.5,0
2019/03/11,09:51:00,20995.5,20995.5,20985.5,20985.5,0
2019/03/11,09:52:00,20990.5,20990.5,20985.3,20985.3,0
2019/03/11,09:53:00,20985.3,20985.4,20980.3,20985.4,0
2019/03/11,09:54:00,20985.4,20985.4,20975.4,20980.4,0
2019/03/11,09:55:00,20980.4,20980.4,20975.2,20975.2,0
2019/03/11,09:56:00,20975.0,20980.0,20965.0,20970.0,0
2019/03/11,09:57:00,20965.0,20970.0,20959.8,20959.8,0
2019/03/11,09:58:00,20954.8,20964.7,20949.7,20949.7,0
2019/03/11,09:59:00,20949.7,20959.7,20944.7,20954.7,0
2019/03/11,10:00:00,20959.7,20964.7,20954.7,20964.7,0
2019/03/11,10:01:00,20959.7,20964.7,20944.6,20949.6,0
2019/03/11,10:02:00,20954.6,20969.6,20949.6,20959.5,0
2019/03/11,10:03:00,20959.5,20974.3,20954.3,20974.3,0
2019/03/11,10:04:00,20974.3,20974.4,20969.3,20974.4,0
2019/03/11,10:05:00,20969.4,20974.4,20964.4,20969.4,0
2019/03/11,10:06:00,20969.4,20969.4,20964.3,20969.3,0
2019/03/11,10:07:00,20969.3,20969.3,20964.3,20969.3,0
2019/03/11,10:08:00,20969.3,20989.2,20964.3,20979.2,0
2019/03/11,10:09:00,20984.2,20999.1,20979.1,20994.1,0
2019/03/11,10:10:00,20999.1,21004.1,20984.1,20984.1,0
2019/03/11,10:11:00,20989.1,20994.0,20979.0,20984.0,0
2019/03/11,10:12:00,20983.9,20983.9,20978.9,20978.9,0
2019/03/11,10:13:00,20983.9,20993.9,20978.9,20988.9,0
2019/03/11,10:14:00,20988.8,20998.8,20983.8,20993.8,0
2019/03/11,10:15:00,20993.7,20993.7,20983.7,20993.7,0
2019/03/11,10:16:00,20998.7,20998.7,20988.7,20998.7,0
2019/03/11,10:17:00,20998.7,21003.5,20993.5,20998.5,0
2019/03/11,10:18:00,20998.5,21003.6,20993.5,20998.6,0
2019/03/11,10:19:00,20998.5,21008.5,20993.5,21008.5,0
2019/03/11,10:20:00,21013.5,21058.5,21008.5,21043.5,0
2019/03/11,10:21:00,21048.5,21048.5,21023.5,21028.5,0
2019/03/11,10:22:00,21033.5,21033.5,21023.4,21028.4,0
2019/03/11,10:23:00,21028.3,21033.3,21018.3,21018.3,0
2019/03/11,10:24:00,21023.3,21028.3,21018.1,21023.1,0
2019/03/11,10:25:00,21028.1,21028.1,21022.9,21027.9,0
2019/03/11,10:26:00,21027.9,21027.9,21017.7,21022.7,0
2019/03/11,10:27:00,21027.7,21032.7,21022.7,21027.7,0
2019/03/11,10:28:00,21032.7,21032.7,21022.6,21027.6,0
2019/03/11,10:29:00,21032.6,21037.3,21027.3,21037.3,0
2019/03/11,10:30:00,21042.3,21057.1,21037.3,21057.1,0
2019/03/11,10:31:00,21062.1,21062.1,21051.9,21051.9,0
2019/03/11,10:32:00,21056.9,21056.9,21046.8,21056.8,0
2019/03/11,10:33:00,21056.8,21061.8,21051.7,21051.7,0
2019/03/11,10:34:00,21056.7,21056.7,21051.6,21056.6,0
2019/03/11,10:35:00,21061.6,21066.6,21056.6,21061.4,0
2019/03/11,10:36:00,21066.4,21071.3,21056.3,21066.3,0
2019/03/11,10:37:00,21066.3,21071.0,21056.0,21066.0,0
2019/03/11,10:38:00,21066.0,21066.0,21051.0,21056.0,0
2019/03/11,10:39:00,21061.0,21066.0,21056.0,21056.0,0
2019/03/11,10:40:00,21056.0,21060.9,21050.9,21060.9,0
2019/03/11,10:41:00,21061.0,21061.0,21051.0,21056.0,0
2019/03/11,10:42:00,21061.0,21066.0,21056.0,21061.0,0
2019/03/11,10:43:00,21060.9,21070.9,21055.9,21065.9,0
2019/03/11,10:44:00,21065.8,21065.8,21045.8,21050.8,0
2019/03/11,10:45:00,21055.8,21070.8,21050.8,21065.8,0
2019/03/11,10:46:00,21070.8,21070.8,21055.6,21060.6,0
2019/03/11,10:47:00,21065.6,21070.5,21060.5,21065.5,0
2019/03/11,10:48:00,21070.5,21070.5,21065.5,21065.5,0
2019/03/11,10:49:00,21070.5,21100.4,21070.5,21100.4,0
2019/03/11,10:50:00,21100.4,21115.3,21095.3,21100.3,0
2019/03/11,10:51:00,21105.3,21110.2,21100.2,21100.2,0
2019/03/11,10:52:00,21100.2,21125.3,21095.2,21120.3,0
2019/03/11,10:53:00,21125.3,21135.3,21120.3,21125.3,0
2019/03/11,10:54:00,21125.3,21130.1,21120.1,21125.1,0
2019/03/11,10:55:00,21125.1,21125.2,21115.2,21120.2,0
2019/03/11,10:56:00,21120.2,21120.3,21110.3,21110.3,0
2019/03/11,10:57:00,21115.3,21115.5,21105.5,21105.5,0
2019/03/11,10:58:00,21105.5,21110.5,21100.5,21105.5,0
2019/03/11,10:59:00,21110.5,21110.5,21100.5,21100.5,0
2019/03/11,11:00:00,21105.5,21105.5,21100.5,21105.3,0
2019/03/11,11:01:00,21110.3,21125.3,21105.3,21120.4,0
2019/03/11,11:02:00,21120.4,21125.3,21105.3,21125.3,0
2019/03/11,11:03:00,21125.3,21125.3,21115.3,21115.4,0
2019/03/11,11:04:00,21120.4,21120.4,21110.3,21110.3,0
2019/03/11,11:05:00,21115.3,21115.4,21110.3,21110.4,0
2019/03/11,11:06:00,21115.4,21115.4,21100.4,21105.4,0
2019/03/11,11:07:00,21110.4,21110.4,21080.4,21080.4,0
2019/03/11,11:08:00,21085.4,21095.4,21085.4,21085.4,0
2019/03/11,11:09:00,21090.4,21095.5,21085.4,21090.5,0
2019/03/11,11:10:00,21095.5,21095.5,21085.5,21085.5,0
2019/03/11,11:11:00,21085.5,21085.5,21075.5,21080.5,0
2019/03/11,11:12:00,21080.5,21080.5,21070.5,21080.5,0
2019/03/11,11:13:00,21080.5,21080.6,21070.5,21075.6,0
2019/03/11,11:14:00,21075.6,21075.6,21065.6,21065.6,0
2019/03/11,11:15:00,21070.6,21075.6,21065.6,21070.6,0
2019/03/11,11:16:00,21070.6,21070.6,21065.6,21070.6,0
2019/03/11,11:17:00,21070.6,21070.6,21055.7,21055.7,0
2019/03/11,11:18:00,21055.7,21060.7,21050.7,21060.7,0
2019/03/11,11:19:00,21060.8,21070.8,21055.8,21060.8,0
2019/03/11,11:20:00,21060.6,21065.6,21060.6,21060.6,0
2019/03/11,11:21:00,21065.6,21065.7,21060.6,21060.7,0
2019/03/11,11:22:00,21060.7,21060.7,21055.7,21060.7,0
2019/03/11,11:23:00,21065.7,21070.7,21055.7,21060.7,0
2019/03/11,11:24:00,21065.7,21070.7,21060.7,21070.7,0
2019/03/11,11:25:00,21070.7,21075.7,21065.7,21075.7,0
2019/03/11,11:26:00,21075.7,21080.7,21070.7,21080.7,0
2019/03/11,11:27:00,21085.7,21085.7,21070.7,21075.7,0
2019/03/11,11:28:00,21070.7,21075.7,21070.7,21070.7,0
2019/03/11,11:29:00,21075.7,21080.9,21070.7,21075.9,0
2019/03/11,11:30:00,21075.9,21075.9,21065.9,21071.0,0
2019/03/11,11:31:00,21071.0,21076.0,21066.0,21071.0,0
2019/03/11,11:32:00,21071.0,21071.0,21066.0,21071.0,0
2019/03/11,11:33:00,21071.0,21076.0,21066.0,21076.0,0
2019/03/11,11:34:00,21076.0,21076.0,21071.0,21076.0,0
2019/03/11,11:35:00,21081.0,21081.0,21076.0,21081.0,0
2019/03/11,11:36:00,21081.0,21081.0,21076.0,21076.0,0
2019/03/11,11:37:00,21081.0,21086.0,21076.0,21081.0,0
2019/03/11,11:38:00,21086.0,21086.0,21076.0,21081.0,0
2019/03/11,11:39:00,21081.0,21081.0,21076.0,21081.0,0
2019/03/11,11:40:00,21081.0,21081.0,21076.0,21081.0,0
2019/03/11,11:41:00,21086.0,21086.0,21081.0,21081.0,0
2019/03/11,11:42:00,21086.0,21086.0,21081.0,21081.0,0
2019/03/11,11:43:00,21081.0,21081.0,21071.0,21076.0,0
2019/03/11,11:44:00,21076.0,21081.0,21071.0,21081.0,0
2019/03/11,11:45:00,21076.0,21081.0,21076.0,21081.0,0
2019/03/11,11:46:00,21086.0,21086.0,21081.0,21086.0,0
2019/03/11,11:47:00,21091.0,21091.0,21086.0,21091.0,0
2019/03/11,11:48:00,21091.0,21091.0,21081.0,21086.0,0
2019/03/11,11:49:00,21091.0,21091.0,21086.0,21086.0,0
2019/03/11,11:51:00,21086.0,21086.0,21081.0,21086.0,0
2019/03/11,11:53:00,21091.0,21096.0,21086.0,21091.0,0
2019/03/11,11:54:00,21096.0,21096.0,21091.0,21096.0,0
2019/03/11,11:55:00,21096.0,21096.0,21091.0,21096.0,0
2019/03/11,11:56:00,21101.0,21101.0,21096.0,21096.0,0
2019/03/11,11:57:00,21101.0,21101.0,21096.0,21101.0,0
2019/03/11,11:58:00,21096.0,21101.0,21091.0,21096.0,0
2019/03/11,11:59:00,21096.0,21101.0,21091.0,21096.0,0
2019/03/11,12:00:00,21101.0,21101.0,21091.0,21096.0,0
2019/03/11,12:01:00,21096.0,21096.0,21086.0,21091.0,0
2019/03/11,12:02:00,21096.0,21096.0,21091.0,21091.0,0
2019/03/11,12:03:00,21091.0,21101.0,21086.0,21101.0,0
2019/03/11,12:04:00,21106.0,21121.0,21101.0,21121.0,0
2019/03/11,12:05:00,21126.0,21131.0,21121.0,21126.0,0
2019/03/11,12:06:00,21121.0,21126.0,21121.0,21121.0,0
2019/03/11,12:07:00,21126.0,21126.0,21126.0,21126.0,0
2019/03/11,12:08:00,21126.0,21126.0,21121.0,21121.0,0
2019/03/11,12:09:00,21126.0,21126.0,21121.0,21121.0,0
2019/03/11,12:10:00,21126.0,21136.0,21121.0,21131.0,0
2019/03/11,12:11:00,21131.0,21131.0,21126.0,21131.0,0
2019/03/11,12:12:00,21136.0,21141.0,21131.0,21136.0,0
2019/03/11,12:13:00,21131.0,21141.0,21131.0,21136.0,0
2019/03/11,12:14:00,21136.0,21136.0,21126.0,21126.0,0
2019/03/11,12:15:00,21131.0,21131.0,21121.0,21121.0,0
2019/03/11,12:16:00,21126.0,21126.0,21121.0,21121.0,0
2019/03/11,12:17:00,21126.0,21126.0,21116.0,21121.0,0
2019/03/11,12:18:00,21126.0,21126.0,21121.0,21121.0,0
2019/03/11,12:19:00,21121.0,21121.0,21116.0,21121.0,0
2019/03/11,12:20:00,21126.0,21126.0,21121.0,21126.0,0
2019/03/11,12:21:00,21126.0,21126.0,21121.0,21121.0,0
2019/03/11,12:22:00,21126.0,21126.0,21121.0,21121.0,0
2019/03/11,12:23:00,21121.0,21121.0,21111.0,21116.0,0
2019/03/11,12:25:00,21116.0,21116.0,21111.0,21111.0,0
2019/03/11,12:26:00,21111.0,21111.0,21101.0,21101.0,0
2019/03/11,12:27:00,21096.0,21101.0,21096.0,21101.0,0
2019/03/11,12:28:00,21096.0,21111.0,21096.0,21106.0,0
2019/03/11,12:29:00,21111.0,21111.0,21106.0,21106.0,0
2019/03/11,12:30:00,21111.0,21111.0,21106.0,21106.0,0
2019/03/11,12:31:00,21111.0,21111.0,21106.0,21106.0,0
2019/03/11,12:32:00,21111.1,21116.1,21111.1,21116.1,0
2019/03/11,12:33:00,21116.1,21116.1,21106.1,21106.1,0
2019/03/11,12:34:00,21111.1,21136.2,21106.1,21136.2,0
2019/03/11,12:35:00,21136.2,21136.3,21131.2,21131.3,0
2019/03/11,12:36:00,21131.4,21131.4,21131.4,21131.4,0
2019/03/11,12:37:00,21131.4,21131.4,21121.6,21121.6,0
2019/03/11,12:38:00,21126.6,21136.7,21121.6,21131.7,0
2019/03/11,12:39:00,21136.7,21136.7,21131.7,21136.7,0
2019/03/11,12:40:00,21136.8,21136.8,21131.8,21131.8,0
2019/03/11,12:41:00,21131.8,21131.8,21126.8,21131.8,0
2019/03/11,12:42:00,21131.9,21131.9,21121.9,21126.9,0
2019/03/11,12:43:00,21126.9,21127.0,21121.9,21127.0,0
2019/03/11,12:44:00,21127.0,21127.0,21117.0,21117.0,0
2019/03/11,12:45:00,21122.0,21122.1,21117.1,21122.1,0
2019/03/11,12:46:00,21127.1,21127.1,21122.1,21127.1,0
2019/03/11,12:47:00,21127.1,21127.1,21117.1,21117.1,0
2019/03/11,12:48:00,21117.1,21117.1,21112.1,21112.1,0
2019/03/11,12:49:00,21117.1,21117.1,21112.1,21117.1,0
2019/03/11,12:50:00,21112.1,21117.1,21112.1,21112.1,0
2019/03/11,12:51:00,21117.1,21117.2,21112.1,21117.2,0
2019/03/11,12:52:00,21117.1,21117.1,21117.1,21117.1,0
2019/03/11,12:54:00,21117.0,21122.0,21117.0,21117.0,0
2019/03/11,12:56:00,21122.0,21122.0,21122.0,21122.0,0
2019/03/11,12:57:00,21121.8,21131.8,21121.8,21131.8,0
2019/03/11,12:58:00,21131.8,21131.8,21121.7,21126.7,0
2019/03/11,12:59:00,21126.7,21126.7,21121.7,21126.7,0
2019/03/11,13:00:00,21126.6,21131.6,21126.6,21131.6,0
2019/03/11,13:01:00,21131.6,21131.7,21126.6,21131.7,0
2019/03/11,13:03:00,21136.7,21146.7,21136.7,21141.7,0
2019/03/11,13:04:00,21146.7,21146.7,21141.6,21141.6,0
2019/03/11,13:05:00,21141.6,21141.7,21131.7,21136.7,0
2019/03/11,13:06:00,21136.7,21136.7,21131.7,21136.7,0
2019/03/11,13:07:00,21136.8,21141.8,21136.8,21141.8,0
2019/03/11,13:08:00,21141.8,21141.8,21136.8,21141.8,0
2019/03/11,13:09:00,21141.8,21141.8,21136.8,21141.8,0
2019/03/11,13:11:00,21146.8,21146.8,21146.8,21146.8,0
2019/03/11,13:12:00,21146.8,21146.8,21141.8,21141.8,0
2019/03/11,13:13:00,21141.9,21141.9,21131.9,21136.9,0
2019/03/11,13:15:00,21136.8,21136.8,21136.8,21136.8,0
2019/03/11,13:16:00,21141.8,21141.8,21136.7,21136.7,0
2019/03/11,13:17:00,21141.7,21146.7,21136.7,21146.7,0
2019/03/11,13:18:00,21146.6,21146.6,21141.6,21141.6,0
2019/03/11,13:19:00,21146.6,21146.6,21141.6,21146.6,0
2019/03/11,13:20:00,21146.6,21146.6,21141.6,21146.6,0
2019/03/11,13:22:00,21146.7,21146.7,21141.7,21146.7,0
2019/03/11,13:23:00,21146.7,21146.7,21141.7,21141.7,0
2019/03/11,13:24:00,21146.7,21146.7,21136.6,21136.6,0
2019/03/11,13:25:00,21141.6,21141.6,21131.6,21131.6,0
2019/03/11,13:26:00,21136.6,21141.7,21131.6,21136.7,0
2019/03/11,13:28:00,21136.8,21136.8,21136.8,21136.8,0
2019/03/11,13:29:00,21136.7,21136.7,21136.7,21136.7,0
2019/03/11,13:31:00,21136.7,21136.7,21131.7,21136.7,0
2019/03/11,13:32:00,21136.6,21136.6,21131.6,21131.6,0
2019/03/11,13:33:00,21136.6,21136.6,21131.5,21131.5,0
2019/03/11,13:34:00,21131.5,21131.5,21121.5,21126.5,0
2019/03/11,13:35:00,21126.5,21126.5,21121.5,21126.5,0
2019/03/11,13:36:00,21126.5,21126.5,21121.5,21126.5,0
2019/03/11,13:37:00,21126.3,21126.3,21121.3,21126.3,0
2019/03/11,13:38:00,21126.2,21126.2,21126.2,21126.2,0
2019/03/11,13:42:00,21126.1,21126.1,21126.1,21126.1,0
2019/03/11,13:45:00,21125.9,21125.9,21120.9,21120.9,0
2019/03/11,13:46:00,21120.8,21125.8,21120.8,21125.8,0
2019/03/11,13:47:00,21125.8,21125.8,21120.6,21120.6,0
2019/03/11,13:48:00,21125.6,21130.6,21120.6,21125.6,0
2019/03/11,13:49:00,21125.5,21125.5,21125.5,21125.5,0
2019/03/11,13:50:00,21130.5,21130.5,21130.5,21130.5,0
2019/03/11,13:51:00,21130.3,21130.3,21125.3,21125.3,0
2019/03/11,13:52:00,21130.3,21130.3,21125.2,21125.2,0
2019/03/11,13:53:00,21125.2,21125.2,21115.1,21115.1,0
2019/03/11,13:56:00,21115.1,21115.1,21110.1,21110.1,0
2019/03/11,13:57:00,21110.0,21110.0,21110.0,21110.0,0
2019/03/11,13:58:00,21115.0,21115.0,21115.0,21115.0,0
2019/03/11,13:59:00,21114.9,21114.9,21114.9,21114.9,0
2019/03/11,14:00:00,21115.0,21115.0,21115.0,21115.0,0
2019/03/11,14:02:00,21120.0,21120.0,21115.0,21115.0,0
2019/03/11,14:03:00,21115.0,21115.0,21109.9,21109.9,0
2019/03/11,14:04:00,21114.9,21114.9,21109.9,21114.9,0
2019/03/11,14:05:00,21109.9,21114.9,21109.9,21114.9,0
2019/03/11,14:06:00,21109.9,21120.0,21109.9,21115.0,0
2019/03/11,14:07:00,21120.0,21120.0,21114.9,21119.9,0
2019/03/11,14:08:00,21119.9,21119.9,21114.9,21114.9,0
2019/03/11,14:09:00,21119.9,21120.0,21114.9,21115.0,0
2019/03/11,14:10:00,21120.0,21120.0,21114.9,21119.9,0
2019/03/11,14:11:00,21124.9,21124.9,21119.8,21119.8,0
2019/03/11,14:12:00,21124.8,21124.8,21109.7,21109.7,0
2019/03/11,14:13:00,21109.7,21114.7,21104.7,21109.7,0
2019/03/11,14:14:00,21109.8,21109.8,21104.8,21104.8,0
2019/03/11,14:15:00,21109.8,21109.9,21099.9,21099.9,0
2019/03/11,14:16:00,21099.8,21099.8,21099.8,21099.8,0
2019/03/11,14:17:00,21099.7,21099.7,21099.7,21099.7,0
2019/03/11,14:18:00,21104.7,21104.7,21099.7,21104.6,0
2019/03/11,14:19:00,21104.6,21104.6,21099.6,21104.6,0
2019/03/11,14:20:00,21109.6,21109.6,21104.6,21109.6,0
2019/03/11,14:21:00,21109.5,21109.5,21109.5,21109.5,0
2019/03/11,14:22:00,21109.5,21109.5,21099.5,21104.5,0
2019/03/11,14:23:00,21104.6,21104.6,21104.6,21104.6,0
2019/03/11,14:24:00,21109.6,21109.6,21104.6,21104.6,0
2019/03/11,14:25:00,21109.6,21109.6,21104.6,21104.6,0
2019/03/11,14:26:00,21099.6,21109.5,21099.6,21104.5,0
2019/03/11,14:27:00,21109.5,21109.6,21104.5,21104.6,0
2019/03/11,14:28:00,21104.6,21104.6,21099.6,21099.6,0
2019/03/11,14:29:00,21104.6,21104.7,21099.6,21099.7,0
2019/03/11,14:30:00,21099.8,21104.8,21099.8,21104.8,0
2019/03/11,14:31:00,21104.8,21104.8,21099.8,21104.8,0
2019/03/11,14:32:00,21099.8,21104.8,21099.8,21104.8,0
2019/03/11,14:33:00,21104.8,21104.8,21099.7,21104.7,0
2019/03/11,14:34:00,21104.7,21104.7,21099.7,21104.7,0
2019/03/11,14:35:00,21109.7,21109.7,21104.7,21109.7,0
2019/03/11,14:36:00,21109.7,21109.7,21104.7,21109.7,0
2019/03/11,14:38:00,21109.6,21109.6,21104.6,21104.6,0
2019/03/11,14:39:00,21104.6,21104.6,21099.6,21104.6,0
2019/03/11,14:40:00,21099.6,21104.6,21099.5,21104.5,0
2019/03/11,14:41:00,21104.5,21104.5,21099.5,21104.5,0
2019/03/11,14:42:00,21104.5,21109.6,21099.6,21104.6,0
2019/03/11,14:43:00,21104.6,21104.6,21099.6,21104.6,0
2019/03/11,14:44:00,21104.6,21104.6,21099.5,21104.5,0
2019/03/11,14:45:00,21104.5,21104.5,21099.5,21104.5,0
2019/03/11,14:46:00,21104.5,21104.5,21099.4,21104.4,0
2019/03/11,14:47:00,21099.4,21104.4,21099.4,21099.4,0
2019/03/11,14:48:00,21104.4,21104.4,21099.4,21104.4,0
2019/03/11,14:49:00,21104.4,21104.4,21094.4,21099.4,0
2019/03/11,14:50:00,21104.4,21104.4,21099.4,21099.4,0
2019/03/11,14:51:00,21104.4,21104.4,21099.4,21099.4,0
2019/03/11,14:52:00,21104.4,21109.4,21104.4,21104.4,0
2019/03/11,14:53:00,21109.4,21109.4,21109.4,21109.4,0
2019/03/11,14:54:00,21104.4,21109.4,21104.4,21109.4,0
2019/03/11,14:55:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,14:56:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,14:58:00,21119.4,21119.4,21114.4,21119.4,0
2019/03/11,14:59:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,15:00:00,21119.4,21119.4,21114.4,21119.4,0
2019/03/11,15:01:00,21119.4,21124.4,21114.4,21124.4,0
2019/03/11,15:02:00,21129.4,21129.4,21124.4,21129.4,0
2019/03/11,15:03:00,21129.4,21134.4,21124.4,21134.4,0
2019/03/11,15:04:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,15:05:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,15:06:00,21134.4,21134.4,21129.4,21134.4,0
2019/03/11,15:07:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,15:08:00,21124.4,21129.4,21124.4,21129.4,0
2019/03/11,15:09:00,21124.4,21129.4,21119.4,21124.4,0
2019/03/11,15:10:00,21129.4,21129.4,21124.4,21124.4,0
2019/03/11,15:11:00,21124.4,21129.4,21119.4,21124.4,0
2019/03/11,15:12:00,21124.4,21124.4,21119.4,21124.4,0
2019/03/11,15:13:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,15:14:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,15:15:00,21119.4,21124.4,21119.4,21119.4,0
2019/03/11,15:16:00,21114.4,21119.4,21114.4,21114.4,0
2019/03/11,15:17:00,21119.4,21124.4,21114.4,21119.4,0
2019/03/11,15:18:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,15:19:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,15:20:00,21124.4,21124.4,21114.4,21124.4,0
2019/03/11,15:57:00,21139.4,21139.4,21134.4,21134.4,0
2019/03/11,15:59:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,16:00:00,21134.4,21139.4,21134.4,21139.4,0
2019/03/11,16:01:00,21144.4,21144.4,21139.4,21139.4,0
2019/03/11,16:02:00,21139.4,21139.4,21129.4,21129.4,0
2019/03/11,16:03:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,16:04:00,21134.4,21134.4,21134.4,21134.4,0
2019/03/11,16:05:00,21134.4,21134.4,21129.4,21134.4,0
2019/03/11,16:06:00,21129.4,21134.4,21129.4,21134.4,0
2019/03/11,16:07:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,16:08:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,16:09:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,16:11:00,21134.4,21144.4,21134.4,21144.4,0
2019/03/11,16:12:00,21139.4,21139.4,21139.4,21139.4,0
2019/03/11,16:14:00,21139.4,21139.4,21134.4,21134.4,0
2019/03/11,16:15:00,21139.4,21139.4,21134.4,21134.4,0
2019/03/11,16:16:00,21139.4,21139.4,21129.4,21129.4,0
2019/03/11,16:18:00,21134.4,21134.4,21134.4,21134.4,0
2019/03/11,16:19:00,21139.4,21139.4,21139.4,21139.4,0
2019/03/11,16:20:00,21139.4,21139.4,21134.4,21134.4,0
2019/03/11,16:21:00,21129.4,21139.4,21129.4,21139.4,0
2019/03/11,16:22:00,21139.4,21139.4,21139.4,21139.4,0
2019/03/11,16:23:00,21144.4,21149.4,21144.4,21149.4,0
2019/03/11,16:25:00,21149.4,21149.4,21144.4,21144.4,0
2019/03/11,16:26:00,21139.4,21144.4,21139.4,21139.4,0
2019/03/11,16:27:00,21144.4,21149.4,21144.4,21144.4,0
2019/03/11,16:28:00,21144.4,21144.4,21139.4,21144.4,0
2019/03/11,16:29:00,21144.4,21149.4,21139.4,21144.4,0
2019/03/11,16:30:00,21144.4,21149.4,21144.4,21149.4,0
2019/03/11,16:31:00,21154.4,21154.4,21149.4,21149.4,0
2019/03/11,16:32:00,21149.4,21149.4,21144.4,21144.4,0
2019/03/11,16:33:00,21149.4,21149.4,21144.4,21149.4,0
2019/03/11,16:35:00,21154.4,21154.4,21149.4,21154.4,0
2019/03/11,16:36:00,21154.4,21154.4,21149.4,21154.4,0
2019/03/11,16:37:00,21154.4,21154.4,21149.4,21149.4,0
2019/03/11,16:38:00,21144.4,21149.4,21144.4,21149.4,0
2019/03/11,16:39:00,21149.4,21149.4,21144.4,21144.4,0
2019/03/11,16:40:00,21149.4,21149.4,21144.4,21149.4,0
2019/03/11,16:41:00,21154.4,21159.4,21149.4,21154.4,0
2019/03/11,16:42:00,21159.4,21159.4,21149.4,21149.4,0
2019/03/11,16:43:00,21149.4,21149.4,21144.4,21144.4,0
2019/03/11,16:44:00,21149.4,21149.4,21144.4,21149.4,0
2019/03/11,16:45:00,21154.4,21154.4,21149.4,21149.4,0
2019/03/11,16:48:00,21149.4,21149.4,21144.4,21149.4,0
2019/03/11,16:51:00,21154.4,21154.4,21154.4,21154.4,0
2019/03/11,16:52:00,21159.4,21159.4,21154.4,21159.4,0
2019/03/11,16:53:00,21164.4,21164.4,21159.4,21164.4,0
2019/03/11,16:54:00,21169.4,21169.4,21164.4,21169.4,0
2019/03/11,16:56:00,21174.4,21174.4,21169.4,21174.4,0
2019/03/11,16:57:00,21174.4,21174.4,21159.4,21164.4,0
2019/03/11,16:58:00,21164.4,21164.4,21154.4,21159.4,0
2019/03/11,16:59:00,21159.4,21164.4,21159.4,21159.4,0
2019/03/11,17:00:00,21159.4,21159.4,21154.4,21154.4,0
2019/03/11,17:01:00,21159.4,21159.4,21149.4,21149.4,0
2019/03/11,17:02:00,21154.4,21154.4,21149.4,21154.4,0
2019/03/11,17:04:00,21154.4,21159.4,21149.4,21154.4,0
2019/03/11,17:05:00,21154.4,21154.4,21149.4,21154.4,0
2019/03/11,17:06:00,21154.4,21154.4,21149.4,21154.4,0
2019/03/11,17:07:00,21159.4,21159.4,21149.4,21154.4,0
2019/03/11,17:08:00,21159.4,21159.4,21154.4,21154.4,0
2019/03/11,17:09:00,21159.4,21159.4,21154.4,21154.4,0
2019/03/11,17:10:00,21154.4,21154.4,21149.4,21154.4,0
2019/03/11,17:11:00,21154.4,21154.4,21144.4,21144.4,0
2019/03/11,17:12:00,21149.4,21149.4,21139.4,21139.4,0
2019/03/11,17:13:00,21139.4,21139.4,21134.4,21139.4,0
2019/03/11,17:15:00,21139.4,21139.4,21134.4,21139.4,0
2019/03/11,17:16:00,21139.4,21139.4,21129.4,21134.4,0
2019/03/11,17:17:00,21134.4,21134.4,21129.4,21134.4,0
2019/03/11,17:18:00,21134.4,21134.4,21134.4,21134.4,0
2019/03/11,17:19:00,21139.4,21139.4,21134.4,21134.4,0
2019/03/11,17:20:00,21139.4,21139.4,21139.4,21139.4,0
2019/03/11,17:21:00,21139.4,21139.4,21134.4,21134.4,0
2019/03/11,17:22:00,21139.4,21139.4,21134.4,21134.4,0
2019/03/11,17:24:00,21139.4,21139.4,21134.4,21139.4,0
2019/03/11,17:25:00,21139.4,21139.4,21134.4,21139.4,0
2019/03/11,17:26:00,21139.4,21139.4,21124.4,21124.4,0
2019/03/11,17:27:00,21129.4,21129.4,21129.4,21129.4,0
2019/03/11,17:28:00,21129.4,21129.4,21124.4,21129.4,0
2019/03/11,17:29:00,21129.4,21129.4,21124.4,21129.4,0
2019/03/11,17:30:00,21129.4,21129.4,21124.4,21129.4,0
2019/03/11,17:32:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,17:33:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,17:34:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,17:35:00,21134.4,21134.4,21129.4,21129.4,0
2019/03/11,17:37:00,21129.4,21129.4,21124.4,21129.4,0
2019/03/11,17:38:00,21129.4,21129.4,21124.4,21129.4,0
2019/03/11,17:39:00,21129.4,21129.4,21124.4,21124.4,0
2019/03/11,17:41:00,21129.4,21129.4,21124.4,21124.4,0
2019/03/11,17:42:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,17:43:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,17:45:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,17:47:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,17:48:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,17:49:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,17:50:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,17:52:00,21109.4,21114.4,21109.4,21114.4,0
2019/03/11,17:53:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,17:54:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,17:55:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,17:57:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,17:59:00,21104.4,21104.4,21099.4,21104.4,0
2019/03/11,18:00:00,21104.4,21104.4,21099.4,21099.4,0
2019/03/11,18:01:00,21104.4,21104.4,21099.4,21104.4,0
2019/03/11,18:02:00,21104.4,21104.4,21099.4,21104.4,0
2019/03/11,18:03:00,21104.4,21104.4,21099.4,21099.4,0
2019/03/11,18:05:00,21104.4,21104.4,21104.4,21104.4,0
2019/03/11,18:06:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,18:07:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,18:08:00,21109.4,21109.4,21099.4,21099.4,0
2019/03/11,18:10:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,18:11:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,18:12:00,21099.4,21099.4,21094.4,21099.4,0
2019/03/11,18:14:00,21099.4,21099.4,21094.4,21099.4,0
2019/03/11,18:15:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,18:16:00,21094.4,21094.4,21089.4,21089.4,0
2019/03/11,18:17:00,21089.4,21094.4,21084.4,21094.4,0
2019/03/11,18:18:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,18:19:00,21094.4,21094.4,21089.4,21089.4,0
2019/03/11,18:20:00,21094.4,21094.4,21089.4,21089.4,0
2019/03/11,18:22:00,21094.4,21094.4,21089.4,21089.4,0
2019/03/11,18:23:00,21094.4,21094.4,21089.4,21094.4,0
2019/03/11,18:25:00,21099.4,21099.4,21094.4,21099.4,0
2019/03/11,18:26:00,21099.4,21104.4,21099.4,21104.4,0
2019/03/11,18:27:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,18:28:00,21104.4,21109.4,21104.4,21109.4,0
2019/03/11,18:29:00,21109.4,21109.4,21109.4,21109.4,0
2019/03/11,18:32:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,18:33:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,18:35:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,18:37:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,18:38:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,18:42:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,18:44:00,21109.4,21109.4,21099.4,21104.4,0
2019/03/11,18:46:00,21104.4,21104.4,21099.4,21099.4,0
2019/03/11,18:48:00,21104.4,21104.4,21104.4,21104.4,0
2019/03/11,18:52:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,18:53:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,18:54:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,18:55:00,21109.4,21109.4,21109.4,21109.4,0
2019/03/11,18:56:00,21114.4,21114.4,21114.4,21114.4,0
2019/03/11,18:57:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,18:59:00,21119.4,21124.4,21119.4,21124.4,0
2019/03/11,19:00:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,19:01:00,21124.4,21124.4,21124.4,21124.4,0
2019/03/11,19:02:00,21124.4,21124.4,21119.4,21124.4,0
2019/03/11,19:03:00,21129.4,21129.4,21124.4,21124.4,0
2019/03/11,19:04:00,21129.4,21129.4,21124.4,21124.4,0
2019/03/11,19:06:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,19:07:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,19:08:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,19:09:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,19:11:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,19:14:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,19:15:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,19:16:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,19:17:00,21104.4,21104.4,21099.4,21104.4,0
2019/03/11,19:18:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,19:19:00,21109.4,21114.4,21109.4,21114.4,0
2019/03/11,19:24:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,19:26:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,19:30:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,19:32:00,21114.4,21119.4,21109.4,21114.4,0
2019/03/11,19:35:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,19:38:00,21104.4,21114.4,21104.4,21109.4,0
2019/03/11,19:40:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,19:41:00,21109.4,21109.4,21109.4,21109.4,0
2019/03/11,19:43:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,19:45:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,19:46:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,19:47:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,19:48:00,21109.4,21109.4,21109.4,21109.4,0
2019/03/11,19:51:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,19:52:00,21114.4,21114.4,21114.4,21114.4,0
2019/03/11,19:53:00,21119.4,21119.4,21114.4,21119.4,0
2019/03/11,19:54:00,21119.4,21119.4,21114.4,21119.4,0
2019/03/11,19:55:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,19:56:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,19:58:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,19:59:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,20:00:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,20:02:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,20:03:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,20:04:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,20:05:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,20:06:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,20:07:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,20:08:00,21109.4,21109.4,21109.4,21109.4,0
2019/03/11,20:14:00,21104.4,21109.4,21104.4,21109.4,0
2019/03/11,20:16:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,20:17:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,20:21:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,20:23:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,20:24:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,20:25:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,20:29:00,21114.4,21119.4,21109.4,21119.4,0
2019/03/11,20:30:00,21119.4,21119.4,21114.4,21119.4,0
2019/03/11,20:31:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,20:32:00,21119.4,21119.4,21114.4,21119.4,0
2019/03/11,20:33:00,21119.4,21119.4,21114.4,21119.4,0
2019/03/11,20:36:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,20:37:00,21124.4,21124.4,21124.4,21124.4,0
2019/03/11,20:38:00,21129.4,21129.4,21129.4,21129.4,0
2019/03/11,20:39:00,21129.4,21129.4,21124.4,21129.4,0
2019/03/11,20:40:00,21129.4,21129.4,21124.4,21129.4,0
2019/03/11,20:41:00,21129.4,21129.4,21124.4,21124.4,0
2019/03/11,20:43:00,21129.4,21129.4,21124.4,21124.4,0
2019/03/11,20:45:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,20:48:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,20:49:00,21124.4,21124.4,21124.4,21124.4,0
2019/03/11,20:50:00,21124.4,21124.4,21119.4,21124.4,0
2019/03/11,20:51:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,20:55:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,20:56:00,21119.4,21119.4,21114.4,21119.4,0
2019/03/11,20:58:00,21119.4,21119.4,21114.4,21119.4,0
2019/03/11,20:59:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,21:00:00,21119.4,21119.4,21109.4,21109.4,0
2019/03/11,21:01:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,21:02:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,21:03:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,21:04:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,21:05:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,21:09:00,21104.4,21104.4,21099.4,21099.4,0
2019/03/11,21:11:00,21104.4,21104.4,21099.4,21099.4,0
2019/03/11,21:12:00,21104.4,21104.4,21099.4,21104.4,0
2019/03/11,21:13:00,21099.4,21104.4,21099.4,21099.4,0
2019/03/11,21:14:00,21104.4,21104.4,21099.4,21099.4,0
2019/03/11,21:15:00,21104.4,21104.4,21099.4,21099.4,0
2019/03/11,21:16:00,21099.4,21099.4,21094.4,21099.4,0
2019/03/11,21:22:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,21:23:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,21:24:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,21:28:00,21099.4,21099.4,21094.4,21099.4,0
2019/03/11,21:30:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,21:31:00,21099.4,21119.4,21099.4,21099.4,0
2019/03/11,21:32:00,21104.4,21109.4,21099.4,21109.4,0
2019/03/11,21:33:00,21109.4,21109.4,21099.4,21099.4,0
2019/03/11,21:35:00,21104.4,21109.4,21099.4,21109.4,0
2019/03/11,21:36:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,21:37:00,21109.4,21114.4,21104.4,21109.4,0
2019/03/11,21:38:00,21109.4,21109.4,21104.4,21109.4,0
2019/03/11,21:39:00,21114.4,21119.4,21109.4,21119.4,0
2019/03/11,21:40:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,21:41:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,21:44:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,21:45:00,21119.4,21119.4,21114.4,21119.4,0
2019/03/11,21:47:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,21:48:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,21:49:00,21119.4,21119.4,21114.4,21114.4,0
2019/03/11,21:51:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,21:52:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,21:53:00,21104.4,21104.4,21099.4,21099.4,0
2019/03/11,21:54:00,21104.4,21104.4,21099.4,21104.4,0
2019/03/11,21:55:00,21109.4,21109.4,21109.4,21109.4,0
2019/03/11,21:57:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,21:58:00,21114.4,21114.4,21109.4,21114.4,0
2019/03/11,22:00:00,21114.4,21114.4,21104.4,21109.4,0
2019/03/11,22:02:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,22:03:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,22:04:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,22:07:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,22:08:00,21109.4,21109.4,21104.4,21104.4,0
2019/03/11,22:09:00,21104.4,21104.4,21099.4,21104.4,0
2019/03/11,22:10:00,21104.4,21104.4,21099.4,21104.4,0
2019/03/11,22:12:00,21109.4,21109.4,21099.4,21104.4,0
2019/03/11,22:13:00,21104.4,21104.4,21094.4,21099.4,0
2019/03/11,22:14:00,21099.4,21099.4,21089.4,21089.4,0
2019/03/11,22:15:00,21094.4,21099.4,21089.4,21099.4,0
2019/03/11,22:16:00,21099.4,21099.4,21094.4,21099.4,0
2019/03/11,22:17:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,22:18:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,22:21:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,22:23:00,21099.4,21099.4,21094.4,21099.4,0
2019/03/11,22:24:00,21094.4,21099.4,21094.4,21099.4,0
2019/03/11,22:25:00,21099.4,21099.4,21094.4,21094.4,0
2019/03/11,22:26:00,21094.4,21094.4,21089.4,21094.4,0
2019/03/11,22:28:00,21094.4,21094.4,21089.4,21089.4,0
2019/03/11,22:30:00,21089.4,21089.4,21084.4,21084.4,0
2019/03/11,22:31:00,21089.4,21089.4,21084.4,21089.4,0
2019/03/11,22:32:00,21094.4,21099.4,21089.4,21099.4,0
2019/03/11,22:33:00,21104.4,21104.4,21099.4,21104.4,0
2019/03/11,22:34:00,21109.4,21114.4,21104.4,21114.4,0
2019/03/11,22:35:00,21114.4,21114.4,21104.4,21109.4,0
2019/03/11,22:36:00,21114.4,21114.4,21109.4,21109.4,0
2019/03/11,22:37:00,21114.4,21124.4,21109.4,21124.4,0
2019/03/11,22:38:00,21124.4,21124.4,21119.4,21119.4,0
2019/03/11,22:39:00,21124.4,21129.4,21119.4,21124.4,0
2019/03/11,22:40:00,21129.4,21134.4,21129.4,21129.4,0
2019/03/11,22:41:00,21134.4,21134.4,21129.4,21134.4,0
2019/03/11,22:42:00,21139.4,21139.4,21134.4,21139.4,0
2019/03/11,22:43:00,21134.4,21139.4,21134.4,21134.4,0
2019/03/11,22:44:00,21139.4,21139.4,21134.4,21134.4,0
2019/03/11,22:45:00,21134.4,21134.4,21124.4,21129.4,0
2019/03/11,22:46:00,21129.4,21129.4,21124.4,21129.4,0
2019/03/11,22:47:00,21124.4,21139.4,21124.4,21139.4,0
2019/03/11,22:48:00,21139.4,21144.4,21134.4,21144.4,0
2019/03/11,22:49:00,21144.4,21144.4,21134.4,21139.4,0
2019/03/11,22:50:00,21134.4,21139.4,21134.4,21139.4,0
2019/03/11,22:51:00,21139.4,21139.4,21134.4,21134.4,0
2019/03/11,22:52:00,21139.4,21139.4,21134.4,21139.4,0
2019/03/11,22:53:00,21144.4,21144.4,21139.4,21144.4,0
2019/03/11,22:54:00,21149.4,21149.4,21144.4,21144.4,0
2019/03/11,22:55:00,21149.4,21149.4,21144.4,21149.4,0
2019/03/11,22:56:00,21149.4,21149.4,21144.4,21149.4,0
2019/03/11,22:57:00,21154.4,21154.4,21149.4,21154.4,0
2019/03/11,22:58:00,21154.4,21154.4,21149.4,21149.4,0
2019/03/11,22:59:00,21154.4,21154.4,21149.4,21154.4,0
2019/03/11,23:00:00,21154.4,21154.4,21149.4,21154.4,0
2019/03/11,23:01:00,21154.4,21154.4,21149.4,21154.4,0
2019/03/11,23:02:00,21159.4,21159.4,21154.4,21159.4,0
2019/03/11,23:03:00,21164.4,21164.4,21159.4,21164.4,0
2019/03/11,23:04:00,21169.4,21169.4,21159.4,21164.4,0
2019/03/11,23:05:00,21169.4,21169.4,21164.4,21164.4,0
2019/03/11,23:06:00,21169.4,21169.4,21159.4,21159.4,0
2019/03/11,23:07:00,21164.4,21164.4,21159.4,21159.4,0
2019/03/11,23:08:00,21164.4,21169.4,21159.4,21164.4,0
2019/03/11,23:09:00,21164.4,21164.4,21159.4,21159.4,0
2019/03/11,23:11:00,21164.4,21164.4,21159.4,21164.4,0
2019/03/11,23:12:00,21169.4,21169.4,21164.4,21169.4,0
2019/03/11,23:13:00,21169.4,21169.4,21164.4,21164.4,0
2019/03/11,23:14:00,21169.4,21169.4,21169.4,21169.4,0
2019/03/11,23:15:00,21174.4,21174.4,21169.4,21174.4,0
2019/03/11,23:16:00,21174.4,21174.4,21169.4,21169.4,0
2019/03/11,23:17:00,21174.4,21174.4,21169.4,21174.4,0
2019/03/11,23:18:00,21179.4,21179.4,21174.4,21174.4,0
2019/03/11,23:19:00,21179.4,21184.4,21174.4,21179.4,0
2019/03/11,23:20:00,21184.4,21184.4,21179.4,21184.4,0
2019/03/11,23:21:00,21184.4,21184.4,21174.4,21179.4,0
2019/03/11,23:22:00,21184.4,21184.4,21179.4,21179.4,0
2019/03/11,23:23:00,21184.4,21184.4,21184.4,21184.4,0
2019/03/11,23:24:00,21189.4,21189.4,21184.4,21184.4,0
2019/03/11,23:25:00,21189.4,21189.4,21179.4,21179.4,0
2019/03/11,23:27:00,21184.4,21184.4,21179.4,21179.4,0
2019/03/11,23:28:00,21184.4,21184.4,21179.4,21184.4,0
2019/03/11,23:29:00,21184.4,21184.4,21179.4,21184.4,0
2019/03/11,23:30:00,21184.4,21184.4,21179.4,21184.4,0
2019/03/11,23:31:00,21184.4,21184.4,21179.4,21179.4,0
2019/03/11,23:32:00,21184.4,21184.4,21174.4,21174.4,0
2019/03/11,23:33:00,21179.4,21179.4,21179.4,21179.4,0
2019/03/11,23:34:00,21184.4,21189.4,21184.4,21189.4,0
2019/03/11,23:35:00,21194.4,21194.4,21179.4,21184.4,0
2019/03/11,23:36:00,21184.4,21184.4,21179.4,21184.4,0
2019/03/11,23:37:00,21189.4,21189.4,21179.4,21184.4,0
2019/03/11,23:38:00,21184.4,21184.4,21179.4,21179.4,0
2019/03/11,23:39:00,21184.4,21184.4,21179.4,21184.4,0
2019/03/11,23:40:00,21189.4,21189.4,21184.4,21189.4,0
2019/03/11,23:41:00,21194.4,21199.4,21189.4,21199.4,0
2019/03/11,23:42:00,21204.4,21204.4,21199.4,21199.4,0
2019/03/11,23:43:00,21199.4,21199.4,21194.4,21199.4,0
2019/03/11,23:45:00,21199.4,21199.4,21199.4,21199.4,0
2019/03/11,23:47:00,21204.4,21209.4,21204.4,21209.4,0
2019/03/11,23:48:00,21214.4,21219.4,21209.4,21219.4,0
2019/03/11,23:49:00,21224.4,21224.4,21219.4,21219.4,0
2019/03/11,23:50:00,21224.4,21229.4,21224.4,21224.4,0
2019/03/11,23:51:00,21229.4,21229.4,21224.4,21229.4,0
2019/03/11,23:52:00,21234.4,21234.4,21229.4,21229.4,0
2019/03/11,23:53:00,21234.4,21234.4,21229.4,21229.4,0
2019/03/11,23:54:00,21234.4,21234.4,21234.4,21234.4,0
2019/03/11,23:55:00,21234.4,21234.4,21224.4,21224.4,0
2019/03/11,23:56:00,21224.4,21224.4,21214.4,21219.4,0
2019/03/11,23:57:00,21219.4,21219.4,21214.4,21214.4,0
2019/03/11,23:58:00,21219.4,21219.4,21214.4,21219.4,0
2019/03/11,23:59:00,21224.4,21224.4,21224.4,21224.4,0
2019/03/12,00:01:00,21224.4,21224.4,21219.4,21224.4,0
2019/03/12,00:02:00,21224.4,21229.4,21219.4,21224.4,0
2019/03/12,00:03:00,21229.4,21229.4,21224.4,21229.4,0
2019/03/12,00:04:00,21234.4,21234.4,21229.4,21229.4,0
2019/03/12,00:05:00,21234.4,21234.4,21229.4,21234.4,0
2019/03/12,00:09:00,21239.4,21244.4,21234.4,21244.4,0
2019/03/12,00:10:00,21244.4,21244.4,21239.4,21244.4,0
2019/03/12,00:11:00,21244.4,21244.4,21239.4,21244.4,0
2019/03/12,00:12:00,21244.4,21244.4,21239.4,21244.4,0
2019/03/12,00:13:00,21249.4,21249.4,21244.4,21244.4,0
2019/03/12,00:14:00,21249.4,21249.4,21244.4,21249.4,0
2019/03/12,00:15:00,21244.4,21259.4,21244.4,21254.4,0
2019/03/12,00:16:00,21259.4,21259.4,21254.4,21254.4,0
2019/03/12,00:17:00,21254.4,21254.4,21249.4,21249.4,0
2019/03/12,00:18:00,21254.4,21254.4,21249.4,21249.4,0
2019/03/12,00:20:00,21249.4,21249.4,21244.4,21249.4,0
2019/03/12,00:21:00,21249.4,21249.4,21244.4,21244.4,0
2019/03/12,00:22:00,21249.4,21249.4,21244.4,21244.4,0
2019/03/12,00:23:00,21249.4,21249.4,21244.4,21249.4,0
2019/03/12,00:24:00,21254.4,21254.4,21249.4,21254.4,0
2019/03/12,00:26:00,21254.4,21254.4,21249.4,21254.4,0
2019/03/12,00:27:00,21249.4,21254.4,21249.4,21254.4,0
2019/03/12,00:29:00,21259.4,21259.4,21259.4,21259.4,0
2019/03/12,00:30:00,21259.4,21259.4,21254.4,21259.4,0
2019/03/12,00:31:00,21259.4,21259.4,21254.4,21254.4,0
2019/03/12,00:32:00,21254.4,21254.4,21249.4,21249.4,0
2019/03/12,00:33:00,21254.4,21254.4,21249.4,21254.4,0
2019/03/12,00:34:00,21254.4,21254.4,21249.4,21254.4,0
2019/03/12,00:35:00,21254.4,21254.4,21249.4,21249.4,0
2019/03/12,00:37:00,21254.4,21254.4,21249.4,21249.4,0
2019/03/12,00:38:00,21254.4,21264.4,21254.4,21264.4,0
2019/03/12,00:39:00,21269.4,21269.4,21264.4,21269.4,0
2019/03/12,00:40:00,21269.4,21269.4,21259.4,21264.4,0
2019/03/12,00:41:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,00:42:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,00:43:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,00:44:00,21269.4,21269.4,21264.4,21269.4,0
2019/03/12,00:45:00,21264.4,21269.4,21259.4,21259.4,0
2019/03/12,00:47:00,21254.4,21259.4,21254.4,21254.4,0
2019/03/12,00:48:00,21254.4,21254.4,21249.4,21254.4,0
2019/03/12,00:49:00,21254.4,21254.4,21244.4,21244.4,0
2019/03/12,00:51:00,21249.4,21249.4,21249.4,21249.4,0
2019/03/12,00:52:00,21249.4,21249.4,21244.4,21244.4,0
2019/03/12,00:53:00,21249.4,21249.4,21244.4,21249.4,0
2019/03/12,00:54:00,21254.4,21254.4,21249.4,21254.4,0
2019/03/12,00:55:00,21259.4,21259.4,21254.4,21259.4,0
2019/03/12,00:56:00,21264.4,21269.4,21264.4,21269.4,0
2019/03/12,00:58:00,21269.4,21269.4,21264.4,21264.4,0
2019/03/12,00:59:00,21269.4,21269.4,21264.4,21264.4,0
2019/03/12,01:00:00,21269.4,21269.4,21264.4,21264.4,0
2019/03/12,01:01:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:02:00,21264.4,21269.4,21259.4,21264.4,0
2019/03/12,01:03:00,21269.4,21269.4,21264.4,21264.4,0
2019/03/12,01:04:00,21269.4,21269.4,21264.4,21264.4,0
2019/03/12,01:05:00,21269.4,21279.4,21269.4,21274.4,0
2019/03/12,01:06:00,21279.4,21279.4,21274.4,21279.4,0
2019/03/12,01:09:00,21284.4,21284.4,21279.4,21284.4,0
2019/03/12,01:10:00,21284.4,21284.4,21274.4,21274.4,0
2019/03/12,01:11:00,21274.4,21274.4,21264.4,21264.4,0
2019/03/12,01:12:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:13:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:14:00,21264.4,21264.4,21264.4,21264.4,0
2019/03/12,01:15:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:16:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:18:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,01:19:00,21269.4,21269.4,21264.4,21264.4,0
2019/03/12,01:20:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:21:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,01:22:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,01:24:00,21264.4,21264.4,21254.4,21254.4,0
2019/03/12,01:25:00,21259.4,21259.4,21254.4,21259.4,0
2019/03/12,01:26:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,01:27:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,01:28:00,21269.4,21269.4,21264.4,21269.4,0
2019/03/12,01:29:00,21269.4,21269.4,21259.4,21264.4,0
2019/03/12,01:30:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:32:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,01:33:00,21269.4,21269.4,21264.4,21264.4,0
2019/03/12,01:34:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:35:00,21259.4,21259.4,21254.4,21259.4,0
2019/03/12,01:36:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,01:37:00,21259.4,21264.4,21259.4,21264.4,0
2019/03/12,01:40:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:41:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:42:00,21259.4,21264.4,21254.4,21264.4,0
2019/03/12,01:43:00,21259.4,21264.4,21259.4,21259.4,0
2019/03/12,01:44:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:45:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:46:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,01:47:00,21269.4,21269.4,21269.4,21269.4,0
2019/03/12,01:48:00,21269.4,21269.4,21264.4,21264.4,0
2019/03/12,01:49:00,21264.4,21264.4,21254.4,21254.4,0
2019/03/12,01:51:00,21259.4,21259.4,21254.4,21254.4,0
2019/03/12,01:52:00,21259.4,21259.4,21259.4,21259.4,0
2019/03/12,01:53:00,21264.4,21264.4,21264.4,21264.4,0
2019/03/12,01:54:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,01:57:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,02:01:00,21264.4,21264.4,21264.4,21264.4,0
2019/03/12,02:02:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,02:03:00,21264.4,21264.4,21264.4,21264.4,0
2019/03/12,02:04:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,02:06:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,02:07:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,02:08:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,02:10:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,02:11:00,21264.4,21264.4,21259.4,21259.4,0
2019/03/12,02:14:00,21259.4,21264.4,21254.4,21259.4,0
2019/03/12,02:15:00,21264.4,21264.4,21259.4,21264.4,0
2019/03/12,02:16:00,21269.4,21274.4,21264.4,21274.4,0
2019/03/12,02:17:00,21279.4,21284.4,21279.4,21284.4,0
2019/03/12,02:18:00,21289.4,21289.4,21284.4,21289.4,0
2019/03/12,02:19:00,21289.4,21289.4,21284.4,21284.4,0
2019/03/12,02:20:00,21289.4,21289.4,21284.4,21284.4,0
2019/03/12,02:23:00,21284.4,21284.4,21279.4,21284.4,0
2019/03/12,02:24:00,21279.4,21279.4,21279.4,21279.4,0
2019/03/12,02:27:00,21284.4,21284.4,21279.4,21284.4,0
2019/03/12,02:28:00,21284.4,21284.4,21279.4,21284.4,0
2019/03/12,02:29:00,21289.4,21289.4,21284.4,21289.4,0
2019/03/12,02:30:00,21289.4,21289.4,21284.4,21289.4,0
2019/03/12,02:31:00,21289.4,21289.4,21284.4,21289.4,0
2019/03/12,02:34:00,21294.4,21299.4,21294.4,21299.4,0
2019/03/12,02:36:00,21304.4,21304.4,21299.4,21299.4,0
2019/03/12,02:40:00,21299.4,21299.4,21294.4,21294.4,0
2019/03/12,02:42:00,21299.4,21299.4,21299.4,21299.4,0
2019/03/12,02:43:00,21299.4,21299.4,21294.4,21299.4,0
2019/03/12,02:45:00,21304.4,21304.4,21299.4,21299.4,0
2019/03/12,02:46:00,21299.4,21304.4,21294.4,21299.4,0
2019/03/12,02:47:00,21304.4,21304.4,21299.4,21299.4,0
2019/03/12,02:48:00,21304.4,21304.4,21299.4,21299.4,0
2019/03/12,02:49:00,21294.4,21294.4,21294.4,21294.4,0
2019/03/12,02:50:00,21299.4,21299.4,21299.4,21299.4,0
2019/03/12,02:51:00,21299.4,21299.4,21294.4,21299.4,0
2019/03/12,02:53:00,21304.4,21304.4,21299.4,21304.4,0
2019/03/12,02:55:00,21309.4,21309.4,21304.4,21304.4,0
2019/03/12,02:56:00,21309.4,21309.4,21304.4,21304.4,0
2019/03/12,02:57:00,21309.4,21309.4,21304.4,21304.4,0
2019/03/12,02:59:00,21309.4,21309.4,21304.4,21309.4,0
2019/03/12,03:00:00,21309.4,21314.4,21304.4,21309.4,0
2019/03/12,03:01:00,21304.4,21304.4,21304.4,21304.4,0
2019/03/12,03:02:00,21304.4,21304.4,21299.4,21299.4,0
2019/03/12,03:03:00,21304.4,21304.4,21299.4,21304.4,0
2019/03/12,03:06:00,21304.4,21304.4,21299.4,21299.4,0
2019/03/12,03:07:00,21304.4,21304.4,21299.4,21304.4,0
2019/03/12,03:08:00,21304.4,21304.4,21299.4,21299.4,0
2019/03/12,03:09:00,21299.4,21299.4,21294.4,21294.4,0
2019/03/12,03:12:00,21299.4,21299.4,21294.4,21294.4,0
2019/03/12,03:13:00,21299.4,21299.4,21294.4,21294.4,0
2019/03/12,03:15:00,21299.4,21299.4,21294.4,21299.4,0
2019/03/12,03:16:00,21299.4,21299.4,21294.4,21299.4,0
2019/03/12,03:17:00,21299.4,21299.4,21294.4,21299.4,0
2019/03/12,03:21:00,21304.4,21304.4,21304.4,21304.4,0
2019/03/12,03:22:00,21309.4,21309.4,21304.4,21304.4,0
2019/03/12,03:23:00,21309.4,21309.4,21304.4,21304.4,0
2019/03/12,03:24:00,21309.4,21314.4,21304.4,21309.4,0
2019/03/12,03:25:00,21314.4,21324.4,21309.4,21319.4,0
2019/03/12,03:26:00,21319.4,21319.4,21314.4,21314.4,0
2019/03/12,03:29:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,03:31:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,03:32:00,21314.4,21314.4,21314.4,21314.4,0
2019/03/12,03:33:00,21314.4,21314.4,21309.4,21309.4,0
2019/03/12,03:35:00,21314.4,21314.4,21309.4,21309.4,0
2019/03/12,03:36:00,21309.4,21309.4,21304.4,21304.4,0
2019/03/12,03:37:00,21304.4,21304.4,21304.4,21304.4,0
2019/03/12,03:38:00,21304.4,21309.4,21299.4,21309.4,0
2019/03/12,03:39:00,21309.4,21319.4,21304.4,21319.4,0
2019/03/12,03:40:00,21319.4,21319.4,21314.4,21314.4,0
2019/03/12,03:41:00,21314.4,21314.4,21314.4,21314.4,0
2019/03/12,03:42:00,21319.4,21319.4,21319.4,21319.4,0
2019/03/12,03:44:00,21319.4,21319.4,21309.4,21309.4,0
2019/03/12,03:45:00,21309.4,21309.4,21309.4,21309.4,0
2019/03/12,03:50:00,21309.4,21309.4,21299.4,21304.4,0
2019/03/12,03:51:00,21304.4,21304.4,21299.4,21304.4,0
2019/03/12,03:52:00,21304.4,21304.4,21299.4,21304.4,0
2019/03/12,03:53:00,21304.4,21304.4,21299.4,21304.4,0
2019/03/12,03:54:00,21309.4,21309.4,21304.4,21304.4,0
2019/03/12,03:55:00,21304.4,21304.4,21299.4,21304.4,0
2019/03/12,03:56:00,21304.4,21304.4,21299.4,21299.4,0
2019/03/12,03:57:00,21304.4,21304.4,21299.4,21304.4,0
2019/03/12,03:59:00,21309.4,21309.4,21309.4,21309.4,0
2019/03/12,04:00:00,21314.4,21314.4,21309.4,21309.4,0
2019/03/12,04:01:00,21309.4,21309.4,21304.4,21304.4,0
2019/03/12,04:02:00,21304.4,21304.4,21299.4,21304.4,0
2019/03/12,04:03:00,21309.4,21309.4,21304.4,21304.4,0
2019/03/12,04:05:00,21309.4,21309.4,21304.4,21304.4,0
2019/03/12,04:06:00,21309.4,21309.4,21304.4,21309.4,0
2019/03/12,04:07:00,21309.4,21309.4,21304.4,21309.4,0
2019/03/12,04:08:00,21309.4,21309.4,21309.4,21309.4,0
2019/03/12,04:10:00,21314.4,21314.4,21309.4,21309.4,0
2019/03/12,04:11:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:12:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:14:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:15:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:16:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:17:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:18:00,21309.4,21314.4,21309.4,21314.4,0
2019/03/12,04:19:00,21314.4,21314.4,21309.4,21309.4,0
2019/03/12,04:20:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:21:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:23:00,21319.4,21324.4,21314.4,21324.4,0
2019/03/12,04:25:00,21329.4,21329.4,21324.4,21324.4,0
2019/03/12,04:26:00,21324.4,21324.4,21319.4,21319.4,0
2019/03/12,04:27:00,21324.4,21324.4,21319.4,21319.4,0
2019/03/12,04:28:00,21319.4,21319.4,21314.4,21314.4,0
2019/03/12,04:29:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:30:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:31:00,21319.4,21319.4,21309.4,21314.4,0
2019/03/12,04:32:00,21319.4,21319.4,21314.4,21319.4,0
2019/03/12,04:33:00,21324.4,21324.4,21324.4,21324.4,0
2019/03/12,04:37:00,21329.4,21329.4,21324.4,21324.4,0
2019/03/12,04:38:00,21329.4,21329.4,21324.4,21324.4,0
2019/03/12,04:39:00,21329.4,21329.4,21324.4,21324.4,0
2019/03/12,04:40:00,21329.4,21329.4,21319.4,21319.4,0
2019/03/12,04:41:00,21324.4,21324.4,21319.4,21319.4,0
2019/03/12,04:42:00,21319.4,21324.4,21319.4,21319.4,0
2019/03/12,04:45:00,21324.4,21324.4,21319.4,21324.4,0
2019/03/12,04:47:00,21324.4,21324.4,21319.4,21319.4,0
2019/03/12,04:48:00,21324.4,21324.4,21319.4,21324.4,0
2019/03/12,04:50:00,21324.4,21324.4,21319.4,21324.4,0
2019/03/12,04:51:00,21324.4,21324.4,21319.4,21319.4,0
2019/03/12,04:52:00,21319.4,21319.4,21314.4,21314.4,0
2019/03/12,04:54:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:55:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,04:56:00,21314.4,21319.4,21309.4,21314.4,0
2019/03/12,04:57:00,21309.4,21314.4,21309.4,21314.4,0
2019/03/12,04:59:00,21319.4,21324.4,21314.4,21319.4,0
2019/03/12,05:00:00,21324.4,21324.4,21319.4,21324.4,0
2019/03/12,05:01:00,21324.4,21324.4,21314.4,21314.4,0
2019/03/12,05:02:00,21314.4,21314.4,21309.4,21314.4,0
2019/03/12,05:05:00,21314.4,21314.4,21314.4,21314.4,0
2019/03/12,05:07:00,21309.4,21314.4,21309.4,21314.4,0
2019/03/12,05:08:00,21314.4,21319.4,21314.4,21319.4,0
2019/03/12,05:09:00,21319.4,21319.4,21314.4,21314.4,0
2019/03/12,05:10:00,21319.4,21324.4,21319.4,21324.4,0
2019/03/12,05:11:00,21324.4,21324.4,21319.4,21324.4,0
2019/03/12,05:12:00,21324.4,21324.4,21324.4,21324.4,0
2019/03/12,05:14:00,21329.4,21329.4,21324.4,21329.4,0
2019/03/12,05:16:00,21329.4,21329.4,21324.4,21324.4,0
2019/03/12,05:19:00,21329.4,21329.4,21329.4,21329.4,0
2019/03/12,05:20:00,21329.4,21329.4,21329.4,21329.4,0
2019/03/12,05:24:00,21334.4,21334.4,21329.4,21329.4,0
2019/03/12,05:25:00,21334.4,21334.4,21329.4,21334.4,0
2019/03/12,05:26:00,21334.4,21334.4,21334.4,21334.4,0
2019/03/12,05:30:00,21339.4,21339.4,21334.4,21339.4,0
2019/03/12,05:31:00,21344.4,21344.4,21344.4,21344.4,0
2019/03/12,05:33:00,21349.4,21349.4,21344.4,21344.4,0
2019/03/12,05:45:00,21349.4,21354.4,21344.4,21349.4,0
2019/03/12,08:32:00,21379.4,21384.4,21379.4,21384.4,0
2019/03/12,08:33:00,21384.4,21384.4,21379.4,21379.4,0
2019/03/12,08:35:00,21384.4,21394.4,21384.4,21394.4,0
2019/03/12,08:36:00,21399.4,21399.4,21394.4,21399.4,0
2019/03/12,08:38:00,21404.4,21404.4,21399.4,21404.4,0
2019/03/12,08:39:00,21409.4,21409.4,21404.4,21409.4,0
2019/03/12,08:41:00,21414.4,21414.4,21409.4,21409.4,0
2019/03/12,08:42:00,21414.4,21414.4,21414.4,21414.4,0
2019/03/12,08:43:00,21414.4,21414.4,21409.4,21414.4,0
2019/03/12,08:44:00,21409.4,21409.4,21409.4,21409.4,0
2019/03/12,08:45:00,21414.4,21419.4,21414.4,21419.4,0
2019/03/12,08:46:00,21424.4,21424.4,21404.4,21414.4,0
2019/03/12,08:47:00,21414.4,21414.4,21404.4,21409.4,0
2019/03/12,08:48:00,21414.4,21424.4,21409.4,21414.4,0
2019/03/12,08:49:00,21419.4,21419.4,21414.4,21414.4,0
2019/03/12,08:50:00,21419.4,21419.4,21409.4,21414.4,0
2019/03/12,08:51:00,21419.4,21424.4,21419.4,21419.4,0
2019/03/12,08:52:00,21419.4,21419.4,21409.4,21414.4,0
2019/03/12,08:53:00,21414.4,21414.4,21409.4,21414.4,0
2019/03/12,08:54:00,21414.4,21414.4,21409.4,21409.4,0
2019/03/12,08:56:00,21409.4,21409.4,21399.4,21404.4,0
2019/03/12,08:57:00,21409.4,21409.4,21399.4,21399.4,0
2019/03/12,08:58:00,21394.4,21399.4,21394.4,21394.4,0
2019/03/12,08:59:00,21399.4,21404.4,21394.4,21399.4,0
2019/03/12,09:00:00,21404.4,21404.4,21394.4,21394.4,0
2019/03/12,09:01:00,21399.4,21399.4,21374.4,21384.4,0
2019/03/12,09:02:00,21379.4,21394.4,21374.4,21394.4,0
2019/03/12,09:03:00,21399.4,21434.4,21394.4,21424.4,0
2019/03/12,09:04:00,21429.4,21459.4,21429.4,21454.4,0
2019/03/12,09:05:00,21459.4,21474.4,21454.4,21474.4,0
2019/03/12,09:06:00,21479.4,21494.4,21469.4,21474.4,0
2019/03/12,09:07:00,21474.4,21474.4,21454.4,21459.4,0
2019/03/12,09:08:00,21454.4,21459.4,21439.4,21444.4,0
2019/03/12,09:09:00,21439.4,21444.4,21429.4,21434.4,0
2019/03/12,09:10:00,21434.4,21449.4,21429.4,21444.4,0
2019/03/12,09:11:00,21449.4,21459.4,21444.4,21444.4,0
2019/03/12,09:12:00,21444.4,21454.4,21439.4,21454.4,0
2019/03/12,09:13:00,21459.4,21464.4,21454.4,21459.4,0
2019/03/12,09:14:00,21464.4,21464.4,21449.4,21459.4,0
2019/03/12,09:16:00,21464.4,21469.4,21459.4,21464.4,0
2019/03/12,09:17:00,21469.4,21484.4,21464.4,21484.4,0
2019/03/12,09:18:00,21484.4,21484.4,21474.4,21484.4,0
2019/03/12,09:19:00,21484.4,21484.4,21479.4,21484.4,0
2019/03/12,09:20:00,21484.4,21489.4,21479.4,21489.4,0
2019/03/12,09:22:00,21489.4,21489.4,21479.4,21484.4,0
2019/03/12,09:23:00,21484.4,21484.4,21469.4,21474.4,0
2019/03/12,09:24:00,21479.4,21479.4,21474.4,21474.4,0
2019/03/12,09:25:00,21474.4,21479.4,21464.4,21464.4,0
2019/03/12,09:26:00,21464.4,21464.4,21449.4,21454.4,0
2019/03/12,09:27:00,21459.4,21464.4,21454.4,21459.4,0
2019/03/12,09:28:00,21459.4,21459.4,21449.4,21449.4,0
2019/03/12,09:29:00,21454.4,21454.4,21449.4,21449.4,0
2019/03/12,09:30:00,21454.4,21454.4,21449.4,21454.4,0
2019/03/12,09:31:00,21454.4,21454.4,21449.4,21449.4,0
2019/03/12,09:32:00,21449.3,21464.3,21449.3,21459.3,0
2019/03/12,09:33:00,21464.3,21464.3,21459.3,21459.3,0
2019/03/12,09:34:00,21459.3,21459.3,21444.1,21449.1,0
2019/03/12,09:35:00,21449.1,21449.1,21444.1,21444.1,0
2019/03/12,09:36:00,21444.0,21454.0,21444.0,21449.0,0
2019/03/12,09:37:00,21454.0,21454.0,21438.9,21443.9,0
2019/03/12,09:38:00,21438.9,21438.9,21433.9,21438.9,0
2019/03/12,09:39:00,21438.9,21438.9,21428.7,21433.7,0
2019/03/12,09:40:00,21433.6,21433.6,21428.6,21428.6,0
2019/03/12,09:41:00,21433.6,21438.6,21428.6,21433.6,0
2019/03/12,09:42:00,21433.6,21433.6,21423.6,21433.6,0
2019/03/12,09:43:00,21438.6,21438.6,21433.6,21438.6,0
2019/03/12,09:44:00,21438.5,21438.5,21428.5,21433.5,0
2019/03/12,09:45:00,21433.5,21433.5,21428.5,21433.4,0
2019/03/12,09:46:00,21433.4,21438.4,21428.4,21438.4,0
2019/03/12,09:47:00,21438.4,21438.4,21428.4,21438.4,0
2019/03/12,09:48:00,21438.5,21438.5,21433.5,21438.5,0
2019/03/12,09:49:00,21438.3,21443.3,21438.3,21438.3,0
2019/03/12,09:50:00,21443.3,21448.3,21438.3,21448.3,0
2019/03/12,09:51:00,21453.3,21463.2,21448.2,21463.2,0
2019/03/12,09:52:00,21463.2,21463.2,21453.0,21453.0,0
2019/03/12,09:53:00,21458.0,21458.0,21452.9,21457.9,0
2019/03/12,09:54:00,21457.8,21467.8,21457.8,21467.8,0
2019/03/12,09:55:00,21467.8,21472.6,21462.8,21467.6,0
2019/03/12,09:56:00,21472.6,21472.6,21467.5,21472.5,0
2019/03/12,09:57:00,21477.5,21477.5,21472.5,21472.5,0
2019/03/12,09:58:00,21477.5,21477.5,21467.4,21472.4,0
2019/03/12,09:59:00,21472.4,21472.4,21457.3,21462.3,0
2019/03/12,10:00:00,21462.2,21467.2,21457.2,21467.2,0
2019/03/12,10:01:00,21467.2,21472.2,21462.2,21472.1,0
2019/03/12,10:02:00,21477.1,21477.1,21471.9,21476.9,0
2019/03/12,10:03:00,21476.9,21476.9,21471.9,21476.9,0
2019/03/12,10:04:00,21476.9,21491.8,21471.9,21486.8,0
2019/03/12,10:05:00,21481.8,21491.9,21476.9,21476.9,0
2019/03/12,10:06:00,21481.9,21481.9,21476.9,21476.9,0
2019/03/12,10:07:00,21481.9,21481.9,21476.8,21476.8,0
2019/03/12,10:09:00,21481.8,21481.8,21476.8,21476.8,0
2019/03/12,10:10:00,21481.8,21481.8,21476.7,21476.7,0
2019/03/12,10:11:00,21476.6,21476.6,21476.6,21476.6,0
2019/03/12,10:12:00,21481.6,21481.6,21476.6,21476.6,0
2019/03/12,10:13:00,21476.6,21476.6,21466.4,21471.4,0
2019/03/12,10:14:00,21471.5,21471.5,21466.5,21466.5,0
2019/03/12,10:15:00,21466.4,21476.4,21466.4,21471.4,0
2019/03/12,10:16:00,21471.4,21481.2,21466.4,21476.2,0
2019/03/12,10:17:00,21476.0,21476.0,21471.0,21471.0,0
2019/03/12,10:18:00,21476.0,21481.0,21476.0,21481.0,0
2019/03/12,10:19:00,21480.9,21480.9,21480.9,21480.9,0
2019/03/12,10:20:00,21475.9,21480.9,21470.9,21480.9,0
2019/03/12,10:21:00,21485.9,21485.9,21480.8,21485.8,0
2019/03/12,10:22:00,21485.7,21485.7,21480.7,21480.7,0
2019/03/12,10:23:00,21480.5,21480.5,21480.5,21480.5,0
2019/03/12,10:24:00,21485.5,21485.5,21480.5,21480.5,0
2019/03/12,10:25:00,21485.5,21485.5,21480.4,21480.4,0
2019/03/12,10:26:00,21485.4,21485.4,21475.3,21480.3,0
2019/03/12,10:27:00,21480.3,21485.3,21475.2,21480.2,0
2019/03/12,10:28:00,21480.2,21480.2,21475.2,21475.2,0
2019/03/12,10:29:00,21475.1,21480.1,21475.1,21480.1,0
2019/03/12,10:30:00,21480.1,21480.1,21475.1,21475.1,0
2019/03/12,10:31:00,21475.1,21475.1,21470.1,21470.1,0
2019/03/12,10:32:00,21470.1,21470.1,21465.1,21470.1,0
2019/03/12,10:33:00,21475.1,21475.1,21470.1,21470.1,0
2019/03/12,10:34:00,21475.1,21485.0,21475.0,21480.0,0
2019/03/12,10:35:00,21485.0,21490.0,21475.0,21485.0,0
2019/03/12,10:36:00,21490.0,21490.1,21485.0,21485.1,0
2019/03/12,10:37:00,21485.1,21485.1,21470.3,21475.3,0
2019/03/12,10:38:00,21475.3,21475.4,21470.3,21475.4,0
2019/03/12,10:39:00,21480.4,21480.5,21475.4,21480.5,0
2019/03/12,10:40:00,21480.5,21480.6,21475.6,21480.6,0
2019/03/12,10:41:00,21480.6,21480.6,21475.6,21480.6,0
2019/03/12,10:42:00,21480.7,21480.7,21480.7,21480.7,0
2019/03/12,10:43:00,21485.7,21485.7,21480.7,21480.7,0
2019/03/12,10:45:00,21485.7,21485.7,21480.7,21480.7,0
2019/03/12,10:46:00,21485.7,21485.7,21480.7,21480.7,0
2019/03/12,10:47:00,21485.7,21490.7,21480.7,21490.7,0
2019/03/12,10:48:00,21485.7,21490.8,21485.7,21490.8,0
2019/03/12,10:49:00,21490.8,21490.9,21485.8,21490.9,0
2019/03/12,10:50:00,21490.9,21490.9,21485.9,21485.9,0
2019/03/12,10:51:00,21486.1,21486.1,21486.1,21486.1,0
2019/03/12,10:52:00,21491.1,21491.1,21481.1,21486.1,0
2019/03/12,10:53:00,21481.1,21486.1,21481.1,21481.1,0
2019/03/12,10:54:00,21481.2,21481.2,21481.2,21481.2,0
2019/03/12,10:55:00,21481.3,21481.3,21481.3,21481.3,0
2019/03/12,10:56:00,21486.3,21491.5,21486.3,21491.5,0
2019/03/12,10:57:00,21491.5,21491.6,21486.5,21491.6,0
2019/03/12,10:58:00,21496.6,21496.7,21491.6,21496.7,0
2019/03/12,10:59:00,21496.9,21501.9,21486.9,21486.9,0
2019/03/12,11:00:00,21491.9,21491.9,21481.9,21481.9,0
2019/03/12,11:01:00,21486.9,21492.0,21482.0,21487.0,0
2019/03/12,11:02:00,21487.1,21492.1,21487.1,21487.1,0
2019/03/12,11:03:00,21487.2,21487.2,21482.2,21482.2,0
2019/03/12,11:04:00,21487.2,21492.2,21482.2,21487.2,0
2019/03/12,11:05:00,21492.2,21497.2,21492.1,21492.1,0
2019/03/12,11:06:00,21497.1,21497.2,21492.1,21492.2,0
2019/03/12,11:07:00,21497.2,21497.2,21492.2,21492.2,0
2019/03/12,11:08:00,21492.0,21492.0,21487.0,21487.0,0
2019/03/12,11:09:00,21486.8,21491.8,21486.8,21486.8,0
2019/03/12,11:10:00,21486.7,21491.7,21486.7,21491.7,0
2019/03/12,11:11:00,21491.7,21491.7,21486.6,21486.6,0
2019/03/12,11:12:00,21486.5,21486.5,21486.5,21486.5,0
2019/03/12,11:13:00,21491.5,21491.5,21486.5,21491.5,0
2019/03/12,11:14:00,21491.5,21491.5,21486.5,21486.5,0
2019/03/12,11:15:00,21491.5,21491.5,21476.4,21481.4,0
2019/03/12,11:16:00,21486.4,21486.4,21481.4,21486.4,0
2019/03/12,11:17:00,21491.4,21496.4,21486.4,21486.4,0
2019/03/12,11:18:00,21491.4,21491.4,21486.3,21486.3,0
2019/03/12,11:19:00,21486.4,21491.4,21486.4,21491.4,0
2019/03/12,11:20:00,21496.4,21496.5,21486.5,21491.5,0
2019/03/12,11:21:00,21496.5,21496.5,21491.5,21496.5,0
2019/03/12,11:22:00,21496.5,21496.5,21491.5,21491.5,0
2019/03/12,11:23:00,21491.7,21491.7,21491.7,21491.7,0
2019/03/12,11:24:00,21491.8,21496.8,21491.8,21496.8,0
2019/03/12,11:25:00,21496.8,21501.9,21491.8,21496.9,0
2019/03/12,11:26:00,21497.1,21502.1,21497.1,21497.1,0
2019/03/12,11:27:00,21497.2,21512.2,21497.2,21512.2,0
2019/03/12,11:28:00,21512.2,21512.2,21507.2,21512.2,0
2019/03/12,11:30:00,21512.2,21512.2,21507.2,21512.2,0
2019/03/12,11:31:00,21517.2,21517.2,21512.2,21517.2,0
2019/03/12,11:32:00,21522.2,21522.2,21517.2,21517.2,0
2019/03/12,11:33:00,21522.2,21522.2,21522.2,21522.2,0
2019/03/12,11:34:00,21522.2,21522.2,21517.2,21522.2,0
2019/03/12,11:35:00,21527.2,21527.2,21522.2,21527.2,0
2019/03/12,11:36:00,21527.2,21527.2,21522.2,21522.2,0
2019/03/12,11:37:00,21522.2,21522.2,21517.2,21517.2,0
2019/03/12,11:40:00,21522.2,21522.2,21522.2,21522.2,0
2019/03/12,11:41:00,21522.2,21522.2,21517.2,21522.2,0
2019/03/12,11:44:00,21527.2,21527.2,21527.2,21527.2,0
2019/03/12,11:45:00,21527.2,21527.2,21517.2,21522.2,0
2019/03/12,11:46:00,21522.2,21522.2,21522.2,21522.2,0
2019/03/12,11:48:00,21527.2,21527.2,21522.2,21522.2,0
2019/03/12,11:49:00,21522.2,21522.2,21522.2,21522.2,0
2019/03/12,11:50:00,21522.2,21522.2,21522.2,21522.2,0
2019/03/12,11:51:00,21527.2,21527.2,21522.2,21522.2,0
2019/03/12,11:57:00,21522.2,21522.2,21517.2,21522.2,0
2019/03/12,11:58:00,21522.2,21522.2,21512.2,21517.2,0
2019/03/12,11:59:00,21517.2,21517.2,21512.2,21517.2,0
2019/03/12,12:00:00,21512.2,21517.2,21512.2,21517.2,0
2019/03/12,12:01:00,21522.2,21527.2,21517.2,21527.2,0
2019/03/12,12:02:00,21527.2,21527.2,21522.2,21527.2,0
2019/03/12,12:03:00,21532.2,21532.2,21527.2,21527.2,0
2019/03/12,12:04:00,21532.2,21532.2,21527.2,21532.2,0
2019/03/12,12:09:00,21532.2,21532.2,21527.2,21527.2,0
2019/03/12,12:11:00,21532.2,21532.2,21527.2,21527.2,0
2019/03/12,12:12:00,21532.2,21532.2,21527.2,21532.2,0
2019/03/12,12:13:00,21532.2,21532.2,21527.2,21527.2,0
2019/03/12,12:15:00,21527.2,21527.2,21522.2,21527.2,0
2019/03/12,12:17:00,21527.2,21527.2,21522.2,21527.2,0
2019/03/12,12:18:00,21522.2,21527.2,21522.2,21527.2,0
2019/03/12,12:21:00,21527.2,21527.2,21517.2,21517.2,0
2019/03/12,12:22:00,21517.2,21517.2,21512.2,21512.2,0
2019/03/12,12:23:00,21512.2,21512.2,21507.2,21507.2,0
2019/03/12,12:24:00,21512.2,21512.2,21507.2,21512.2,0
2019/03/12,12:25:00,21517.2,21517.2,21517.2,21517.2,0
2019/03/12,12:26:00,21522.2,21522.2,21517.2,21522.2,0
2019/03/12,12:30:00,21517.2,21522.2,21517.2,21522.2,0
2019/03/12,12:32:00,21527.4,21527.4,21522.4,21522.4,0
2019/03/12,12:33:00,21522.3,21522.3,21522.3,21522.3,0
2019/03/12,12:34:00,21522.4,21522.4,21522.4,21522.4,0
2019/03/12,12:35:00,21522.5,21522.5,21522.5,21522.5,0
2019/03/12,12:36:00,21527.5,21527.5,21522.5,21527.5,0
2019/03/12,12:37:00,21527.6,21527.6,21522.6,21522.6,0
2019/03/12,12:38:00,21527.6,21547.5,21522.5,21542.5,0
2019/03/12,12:39:00,21542.4,21547.4,21537.4,21542.4,0
2019/03/12,12:40:00,21547.4,21547.4,21542.4,21542.4,0
2019/03/12,12:41:00,21542.3,21547.3,21542.3,21542.3,0
2019/03/12,12:42:00,21547.3,21547.3,21542.3,21542.3,0
2019/03/12,12:43:00,21542.2,21542.2,21542.2,21542.2,0
2019/03/12,12:45:00,21542.0,21547.0,21542.0,21542.0,0
2019/03/12,12:46:00,21542.0,21542.0,21532.0,21542.0,0
2019/03/12,12:47:00,21542.0,21542.0,21537.0,21542.0,0
2019/03/12,12:48:00,21547.0,21547.0,21542.0,21547.0,0
2019/03/12,12:49:00,21552.0,21552.0,21546.8,21551.8,0
2019/03/12,12:50:00,21551.7,21556.7,21551.7,21551.7,0
2019/03/12,12:51:00,21551.6,21556.6,21551.6,21551.6,0
2019/03/12,12:52:00,21556.6,21561.6,21551.6,21556.6,0
2019/03/12,12:53:00,21556.6,21561.6,21551.6,21561.6,0
2019/03/12,12:54:00,21561.5,21561.5,21561.5,21561.5,0
2019/03/12,12:55:00,21561.4,21561.4,21561.4,21561.4,0
2019/03/12,12:56:00,21566.4,21566.4,21561.4,21561.4,0
2019/03/12,12:57:00,21561.3,21566.3,21561.3,21566.3,0
2019/03/12,12:58:00,21566.3,21566.3,21561.3,21561.3,0
2019/03/12,12:59:00,21566.3,21566.3,21561.2,21561.2,0
2019/03/12,13:00:00,21566.2,21566.2,21561.2,21561.2,0
2019/03/12,13:01:00,21561.3,21561.3,21561.3,21561.3,0
2019/03/12,13:02:00,21561.4,21561.4,21561.4,21561.4,0
2019/03/12,13:05:00,21561.4,21561.4,21556.4,21561.4,0
2019/03/12,13:06:00,21561.4,21561.4,21556.4,21561.4,0
2019/03/12,13:07:00,21561.4,21561.4,21551.4,21556.4,0
2019/03/12,13:08:00,21556.5,21561.5,21556.5,21556.5,0
2019/03/12,13:09:00,21561.5,21561.5,21561.5,21561.5,0
2019/03/12,13:10:00,21561.6,21561.6,21561.6,21561.6,0
2019/03/12,13:14:00,21561.7,21561.7,21561.7,21561.7,0
2019/03/12,13:18:00,21561.8,21566.8,21561.8,21561.8,0
2019/03/12,13:19:00,21561.7,21561.7,21561.7,21561.7,0
2019/03/12,13:20:00,21561.8,21561.8,21561.8,21561.8,0
2019/03/12,13:21:00,21556.8,21561.8,21556.8,21561.8,0
2019/03/12,13:22:00,21556.8,21556.8,21556.8,21556.8,0
2019/03/12,13:23:00,21556.7,21561.7,21556.7,21561.7,0
2019/03/12,13:24:00,21561.7,21561.7,21556.7,21561.7,0
2019/03/12,13:28:00,21561.5,21561.5,21561.5,21561.5,0
2019/03/12,13:29:00,21561.3,21561.3,21561.3,21561.3,0
2019/03/12,13:30:00,21561.2,21561.2,21556.2,21556.2,0
2019/03/12,13:31:00,21561.2,21561.2,21551.0,21551.0,0
2019/03/12,13:33:00,21551.0,21551.0,21546.0,21551.0,0
2019/03/12,13:36:00,21551.0,21551.0,21541.0,21546.0,0
2019/03/12,13:37:00,21551.0,21551.0,21545.8,21545.8,0
2019/03/12,13:38:00,21545.8,21545.8,21540.8,21545.8,0
2019/03/12,13:39:00,21540.8,21545.7,21540.7,21545.7,0
2019/03/12,13:40:00,21545.7,21545.7,21540.7,21540.7,0
2019/03/12,13:41:00,21540.6,21540.6,21540.6,21540.6,0
2019/03/12,13:43:00,21540.5,21545.5,21540.5,21540.5,0
2019/03/12,13:44:00,21545.5,21545.5,21540.5,21540.5,0
2019/03/12,13:45:00,21540.4,21545.4,21540.4,21540.4,0
2019/03/12,13:47:00,21545.4,21545.4,21540.4,21545.4,0
2019/03/12,13:48:00,21545.4,21545.4,21535.3,21540.3,0
2019/03/12,13:49:00,21540.4,21540.4,21540.4,21540.4,0
2019/03/12,13:50:00,21540.5,21540.5,21535.5,21540.5,0
2019/03/12,13:51:00,21540.5,21540.5,21540.5,21540.5,0
2019/03/12,13:52:00,21540.4,21540.4,21540.4,21540.4,0
2019/03/12,13:55:00,21540.3,21540.3,21540.3,21540.3,0
2019/03/12,13:57:00,21545.3,21545.3,21540.3,21540.3,0
2019/03/12,13:58:00,21540.2,21540.2,21540.2,21540.2,0
2019/03/12,13:59:00,21540.2,21540.2,21530.2,21535.2,0
2019/03/12,14:00:00,21535.2,21535.2,21530.2,21535.2,0
2019/03/12,14:01:00,21540.2,21545.2,21540.2,21540.2,0
2019/03/12,14:02:00,21540.1,21540.1,21535.1,21540.1,0
2019/03/12,14:03:00,21545.1,21545.1,21540.1,21540.1,0
2019/03/12,14:04:00,21540.1,21545.1,21535.1,21540.1,0
2019/03/12,14:05:00,21540.1,21540.1,21535.1,21540.1,0
2019/03/12,14:06:00,21540.0,21545.0,21535.0,21535.0,0
2019/03/12,14:07:00,21540.0,21540.0,21535.0,21535.0,0
2019/03/12,14:08:00,21540.0,21545.0,21535.0,21540.0,0
2019/03/12,14:09:00,21540.0,21540.0,21529.9,21529.9,0
2019/03/12,14:10:00,21534.9,21535.0,21529.9,21535.0,0
2019/03/12,14:11:00,21535.0,21535.0,21530.0,21530.0,0
2019/03/12,14:12:00,21530.0,21530.0,21519.9,21519.9,0
2019/03/12,14:13:00,21524.9,21524.9,21519.9,21524.9,0
2019/03/12,14:14:00,21529.9,21529.9,21524.9,21529.9,0
2019/03/12,14:15:00,21529.7,21529.7,21524.7,21529.7,0
2019/03/12,14:16:00,21529.7,21529.7,21524.5,21524.5,0
2019/03/12,14:17:00,21529.5,21529.5,21524.4,21529.4,0
2019/03/12,14:18:00,21529.3,21534.3,21529.3,21529.3,0
2019/03/12,14:19:00,21534.3,21534.3,21534.2,21534.2,0
2019/03/12,14:21:00,21534.0,21534.0,21534.0,21534.0,0
2019/03/12,14:22:00,21533.9,21533.9,21523.9,21528.9,0
2019/03/12,14:23:00,21528.9,21528.9,21523.9,21528.9,0
2019/03/12,14:24:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/12,14:26:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/12,14:27:00,21518.8,21518.8,21518.8,21518.8,0
2019/03/12,14:29:00,21518.9,21518.9,21518.9,21518.9,0
2019/03/12,14:30:00,21519.0,21524.0,21519.0,21524.0,0
2019/03/12,14:31:00,21529.0,21529.1,21524.0,21529.1,0
2019/03/12,14:32:00,21529.1,21529.1,21524.1,21524.1,0
2019/03/12,14:33:00,21529.1,21529.1,21524.1,21529.1,0
2019/03/12,14:34:00,21529.1,21529.1,21524.1,21529.1,0
2019/03/12,14:35:00,21529.2,21529.2,21529.2,21529.2,0
2019/03/12,14:36:00,21534.2,21534.2,21529.2,21534.2,0
2019/03/12,14:37:00,21534.2,21534.2,21529.2,21534.2,0
2019/03/12,14:38:00,21534.3,21534.3,21529.3,21529.3,0
2019/03/12,14:39:00,21529.3,21529.3,21524.3,21524.3,0
2019/03/12,14:40:00,21524.4,21524.4,21524.4,21524.4,0
2019/03/12,14:41:00,21529.4,21529.4,21524.4,21524.4,0
2019/03/12,14:42:00,21529.4,21529.4,21524.4,21529.4,0
2019/03/12,14:43:00,21529.5,21529.5,21524.5,21529.5,0
2019/03/12,14:44:00,21529.5,21529.5,21524.5,21529.5,0
2019/03/12,14:45:00,21529.5,21529.5,21524.5,21524.5,0
2019/03/12,14:46:00,21524.7,21529.7,21524.7,21524.7,0
2019/03/12,14:47:00,21524.7,21524.7,21514.7,21519.7,0
2019/03/12,14:48:00,21519.7,21519.7,21514.7,21519.7,0
2019/03/12,14:49:00,21519.7,21519.7,21514.7,21514.7,0
2019/03/12,14:50:00,21509.7,21514.7,21509.7,21509.7,0
2019/03/12,14:51:00,21509.7,21509.7,21504.7,21509.7,0
2019/03/12,14:52:00,21514.7,21514.7,21509.7,21509.7,0
2019/03/12,14:53:00,21514.7,21519.7,21509.7,21514.7,0
2019/03/12,14:54:00,21519.7,21524.7,21519.7,21519.7,0
2019/03/12,14:55:00,21524.7,21524.7,21519.7,21519.7,0
2019/03/12,14:56:00,21519.7,21524.7,21514.7,21519.7,0
2019/03/12,14:57:00,21519.7,21519.7,21514.7,21519.7,0
2019/03/12,14:58:00,21524.7,21524.7,21519.7,21519.7,0
2019/03/12,14:59:00,21519.7,21519.7,21514.7,21514.7,0
2019/03/12,15:00:00,21514.7,21514.7,21504.7,21509.7,0
2019/03/12,15:01:00,21509.7,21519.7,21504.7,21514.7,0
2019/03/12,15:02:00,21514.7,21514.7,21509.7,21514.7,0
2019/03/12,15:03:00,21519.7,21524.7,21514.7,21524.7,0
2019/03/12,15:04:00,21524.7,21529.7,21519.7,21529.7,0
2019/03/12,15:05:00,21524.7,21524.7,21519.7,21524.7,0
2019/03/12,15:06:00,21529.7,21534.7,21524.7,21529.7,0
2019/03/12,15:07:00,21534.7,21534.7,21529.7,21529.7,0
2019/03/12,15:08:00,21534.7,21539.7,21529.7,21534.7,0
2019/03/12,15:09:00,21534.7,21534.7,21529.7,21534.7,0
2019/03/12,15:10:00,21534.7,21534.7,21524.7,21529.7,0
2019/03/12,15:11:00,21534.7,21534.7,21529.7,21529.7,0
2019/03/12,15:12:00,21529.7,21529.7,21524.7,21524.7,0
2019/03/12,15:13:00,21529.7,21529.7,21524.7,21524.7,0
2019/03/12,15:14:00,21524.7,21524.7,21514.7,21519.7,0
2019/03/12,15:15:00,21514.7,21519.7,21514.7,21519.7,0
2019/03/12,15:16:00,21514.7,21514.7,21509.7,21514.7,0
2019/03/12,15:17:00,21514.7,21514.7,21509.7,21509.7,0
2019/03/12,15:19:00,21504.7,21504.7,21504.7,21504.7,0
2019/03/12,15:20:00,21509.7,21509.7,21499.7,21499.7,0
2019/03/12,15:57:00,21489.7,21494.7,21489.7,21494.7,0
2019/03/12,15:58:00,21494.7,21499.7,21494.7,21499.7,0
2019/03/12,15:59:00,21504.7,21504.7,21494.7,21494.7,0
2019/03/12,16:00:00,21499.7,21504.7,21499.7,21504.7,0
2019/03/12,16:01:00,21504.7,21504.7,21499.7,21504.7,0
2019/03/12,16:02:00,21504.7,21504.7,21499.7,21504.7,0
2019/03/12,16:03:00,21509.7,21509.7,21504.7,21509.7,0
2019/03/12,16:04:00,21514.7,21514.7,21504.7,21504.7,0
2019/03/12,16:05:00,21504.7,21504.7,21499.7,21499.7,0
2019/03/12,16:06:00,21504.7,21504.7,21504.7,21504.7,0
2019/03/12,16:07:00,21504.7,21504.7,21499.7,21504.7,0
2019/03/12,16:08:00,21499.7,21504.7,21499.7,21504.7,0
2019/03/12,16:09:00,21499.7,21499.7,21499.7,21499.7,0
2019/03/12,16:10:00,21504.7,21504.7,21499.7,21499.7,0
2019/03/12,16:11:00,21504.7,21504.7,21499.7,21504.7,0
2019/03/12,16:12:00,21504.7,21504.7,21499.7,21504.7,0
2019/03/12,16:13:00,21504.7,21504.7,21504.7,21504.7,0
2019/03/12,16:14:00,21509.7,21509.7,21504.7,21509.7,0
2019/03/12,16:16:00,21509.7,21509.7,21504.7,21504.7,0
2019/03/12,16:18:00,21504.7,21504.7,21499.7,21504.7,0
2019/03/12,16:19:00,21504.7,21504.7,21494.7,21499.7,0
2019/03/12,16:20:00,21504.7,21504.7,21504.7,21504.7,0
2019/03/12,16:21:00,21509.7,21514.7,21509.7,21509.7,0
2019/03/12,16:24:00,21514.7,21514.7,21514.7,21514.7,0
2019/03/12,16:25:00,21514.7,21514.7,21514.7,21514.7,0
2019/03/12,16:26:00,21514.7,21514.7,21509.7,21509.7,0
2019/03/12,16:27:00,21514.7,21514.7,21509.7,21509.7,0
2019/03/12,16:29:00,21509.7,21514.7,21504.7,21514.7,0
2019/03/12,16:30:00,21509.7,21514.7,21509.7,21514.7,0
2019/03/12,16:31:00,21514.7,21524.7,21509.7,21524.7,0
2019/03/12,16:32:00,21524.7,21524.7,21519.7,21519.7,0
2019/03/12,16:35:00,21524.7,21524.7,21519.7,21524.7,0
2019/03/12,16:37:00,21529.7,21529.7,21524.7,21524.7,0
2019/03/12,16:40:00,21529.7,21529.7,21524.7,21529.7,0
2019/03/12,16:41:00,21534.7,21534.7,21529.7,21529.7,0
2019/03/12,16:42:00,21524.7,21529.7,21524.7,21529.7,0
2019/03/12,16:45:00,21529.7,21529.7,21524.7,21524.7,0
2019/03/12,16:46:00,21519.7,21519.7,21514.7,21519.7,0
2019/03/12,16:50:00,21524.7,21524.7,21524.7,21524.7,0
2019/03/12,16:51:00,21529.7,21529.7,21524.7,21524.7,0
2019/03/12,16:52:00,21524.7,21524.7,21519.7,21524.7,0
2019/03/12,16:53:00,21519.7,21524.7,21519.7,21519.7,0
2019/03/12,16:54:00,21519.7,21519.7,21514.7,21519.7,0
2019/03/12,16:56:00,21519.7,21519.7,21514.7,21519.7,0
2019/03/12,16:57:00,21519.7,21519.7,21514.7,21519.7,0
2019/03/12,16:58:00,21524.7,21524.7,21519.7,21524.7,0
2019/03/12,16:59:00,21524.7,21529.7,21524.7,21524.7,0
2019/03/12,17:00:00,21529.7,21529.7,21519.7,21519.7,0
2019/03/12,17:01:00,21524.7,21524.7,21519.7,21519.7,0
2019/03/12,17:02:00,21524.7,21524.7,21519.7,21519.7,0
2019/03/12,17:03:00,21514.7,21519.7,21514.7,21514.7,0
2019/03/12,17:04:00,21514.7,21514.7,21499.7,21504.7,0
2019/03/12,17:05:00,21504.7,21504.7,21499.7,21499.7,0
2019/03/12,17:06:00,21499.7,21499.7,21494.7,21499.7,0
2019/03/12,17:07:00,21499.7,21499.7,21489.7,21489.7,0
2019/03/12,17:08:00,21494.7,21494.7,21489.7,21494.7,0
2019/03/12,17:09:00,21499.7,21499.7,21494.7,21499.7,0
2019/03/12,17:10:00,21499.7,21499.7,21494.7,21499.7,0
2019/03/12,17:11:00,21499.7,21499.7,21494.7,21499.7,0
2019/03/12,17:12:00,21499.7,21499.7,21499.7,21499.7,0
2019/03/12,17:14:00,21499.7,21499.7,21494.7,21494.7,0
2019/03/12,17:15:00,21499.7,21499.7,21499.7,21499.7,0
2019/03/12,17:16:00,21494.7,21499.7,21494.7,21499.7,0
2019/03/12,17:19:00,21504.7,21504.7,21494.7,21494.7,0
2019/03/12,17:21:00,21494.7,21494.7,21484.7,21489.7,0
2019/03/12,17:23:00,21494.7,21494.7,21489.7,21489.7,0
2019/03/12,17:24:00,21494.7,21494.7,21489.7,21489.7,0
2019/03/12,17:25:00,21489.7,21489.7,21484.7,21484.7,0
2019/03/12,17:26:00,21489.7,21489.7,21484.7,21489.7,0
2019/03/12,17:27:00,21489.7,21489.7,21489.7,21489.7,0
2019/03/12,17:28:00,21494.7,21494.7,21489.7,21494.7,0
2019/03/12,17:29:00,21494.7,21494.7,21484.7,21489.7,0
2019/03/12,17:31:00,21489.7,21489.7,21484.7,21484.7,0
2019/03/12,17:32:00,21489.7,21489.7,21484.7,21489.7,0
2019/03/12,17:34:00,21489.7,21489.7,21484.7,21484.7,0
2019/03/12,17:36:00,21484.7,21484.7,21479.7,21484.7,0
2019/03/12,17:37:00,21484.7,21484.7,21479.7,21479.7,0
2019/03/12,17:39:00,21484.7,21484.7,21479.7,21479.7,0
2019/03/12,17:40:00,21484.7,21484.7,21479.7,21479.7,0
2019/03/12,17:41:00,21484.7,21484.7,21479.7,21484.7,0
2019/03/12,17:42:00,21484.7,21484.7,21479.7,21484.7,0
2019/03/12,17:43:00,21484.7,21484.7,21479.7,21479.7,0
2019/03/12,17:45:00,21484.7,21484.7,21479.7,21484.7,0
2019/03/12,17:46:00,21484.7,21484.7,21479.7,21479.7,0
2019/03/12,17:47:00,21484.7,21484.7,21479.7,21479.7,0
2019/03/12,17:48:00,21479.7,21479.7,21474.7,21479.7,0
2019/03/12,17:49:00,21479.7,21479.7,21474.7,21479.7,0
2019/03/12,17:51:00,21484.7,21484.7,21484.7,21484.7,0
2019/03/12,17:52:00,21484.7,21484.7,21479.7,21479.7,0
2019/03/12,17:54:00,21484.7,21484.7,21479.7,21479.7,0
2019/03/12,17:55:00,21484.7,21484.7,21479.7,21479.7,0
2019/03/12,17:56:00,21484.7,21484.7,21484.7,21484.7,0
2019/03/12,17:58:00,21489.7,21489.7,21489.7,21489.7,0
2019/03/12,18:00:00,21494.7,21494.7,21489.7,21494.7,0
2019/03/12,18:01:00,21499.7,21499.7,21494.7,21499.7,0
2019/03/12,18:02:00,21504.7,21504.7,21499.7,21499.7,0
2019/03/12,18:04:00,21504.7,21504.7,21499.7,21504.7,0
2019/03/12,18:05:00,21509.7,21514.7,21504.7,21509.7,0
2019/03/12,18:06:00,21514.7,21514.7,21509.7,21514.7,0
2019/03/12,18:07:00,21514.7,21514.7,21509.7,21509.7,0
2019/03/12,18:08:00,21509.7,21509.7,21504.7,21504.7,0
2019/03/12,18:10:00,21509.7,21514.7,21509.7,21509.7,0
2019/03/12,18:12:00,21514.7,21514.7,21509.7,21509.7,0
2019/03/12,18:14:00,21514.7,21514.7,21514.7,21514.7,0
2019/03/12,18:15:00,21514.7,21514.7,21509.7,21509.7,0
2019/03/12,18:16:00,21514.7,21514.7,21509.7,21514.7,0
2019/03/12,18:17:00,21514.7,21514.7,21509.7,21509.7,0
2019/03/12,18:18:00,21514.7,21514.7,21509.7,21514.7,0
2019/03/12,18:19:00,21514.7,21514.7,21509.7,21509.7,0
2019/03/12,18:20:00,21514.7,21514.7,21509.7,21509.7,0
2019/03/12,18:21:00,21509.7,21509.7,21504.7,21504.7,0
2019/03/12,18:22:00,21504.7,21504.7,21499.7,21504.7,0
2019/03/12,18:23:00,21504.7,21504.7,21499.7,21499.7,0
2019/03/12,18:24:00,21504.7,21504.7,21499.7,21504.7,0
2019/03/12,18:25:00,21504.7,21504.7,21499.7,21499.7,0
2019/03/12,18:26:00,21504.7,21504.7,21499.7,21499.7,0
2019/03/12,18:27:00,21504.7,21504.7,21504.7,21504.7,0
2019/03/12,18:28:00,21504.7,21504.7,21499.7,21499.7,0
2019/03/12,18:29:00,21504.7,21504.7,21499.7,21499.7,0
2019/03/12,18:31:00,21504.7,21504.7,21499.7,21499.7,0
2019/03/12,18:32:00,21494.7,21499.7,21494.7,21499.7,0
2019/03/12,18:33:00,21499.7,21499.7,21494.7,21499.7,0
2019/03/12,18:34:00,21499.7,21499.7,21494.7,21494.7,0
2019/03/12,18:35:00,21499.7,21499.7,21494.7,21499.7,0
2019/03/12,18:36:00,21494.7,21499.7,21494.7,21494.7,0
2019/03/12,18:38:00,21499.7,21499.7,21494.7,21494.7,0
2019/03/12,18:39:00,21499.7,21499.7,21494.7,21499.7,0
2019/03/12,18:40:00,21499.7,21504.7,21494.7,21499.7,0
2019/03/12,18:41:00,21499.7,21499.7,21494.7,21494.7,0
2019/03/12,18:42:00,21499.7,21499.7,21494.7,21494.7,0
2019/03/12,18:43:00,21499.7,21499.7,21494.7,21494.7,0
2019/03/12,18:44:00,21494.7,21494.7,21489.7,21494.7,0
2019/03/12,18:45:00,21494.7,21494.7,21489.7,21494.7,0
2019/03/12,18:46:00,21494.7,21494.7,21489.7,21494.7,0
2019/03/12,18:47:00,21494.7,21494.7,21489.7,21489.7,0
2019/03/12,18:48:00,21494.7,21494.7,21489.7,21489.7,0
2019/03/12,18:50:00,21494.7,21494.7,21494.7,21494.7,0
2019/03/12,18:51:00,21494.7,21494.7,21489.7,21489.7,0
2019/03/12,18:52:00,21489.7,21489.7,21484.7,21484.7,0
2019/03/12,18:54:00,21484.7,21484.7,21479.7,21479.7,0
2019/03/12,18:56:00,21479.7,21479.7,21479.7,21479.7,0
2019/03/12,18:59:00,21479.7,21479.7,21474.7,21474.7,0
2019/03/12,19:00:00,21479.7,21479.7,21474.7,21474.7,0
2019/03/12,19:01:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/12,19:02:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/12,19:04:00,21464.7,21469.7,21459.7,21464.7,0
2019/03/12,19:07:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/12,19:08:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/12,19:10:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/12,19:11:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/12,19:13:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/12,19:14:00,21464.7,21464.7,21464.7,21464.7,0
2019/03/12,19:15:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/12,19:17:00,21469.7,21469.7,21464.7,21469.7,0
2019/03/12,19:18:00,21464.7,21469.7,21464.7,21464.7,0
2019/03/12,19:21:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/12,19:22:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/12,19:23:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/12,19:24:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/12,19:26:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/12,19:27:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/12,19:29:00,21449.7,21449.7,21449.7,21449.7,0
2019/03/12,19:31:00,21449.7,21449.7,21449.7,21449.7,0
2019/03/12,19:32:00,21444.7,21444.7,21444.7,21444.7,0
2019/03/12,19:33:00,21449.7,21449.7,21449.7,21449.7,0
2019/03/12,19:34:00,21454.7,21459.7,21454.7,21459.7,0
2019/03/12,19:35:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/12,19:36:00,21459.7,21459.7,21449.7,21449.7,0
2019/03/12,19:37:00,21449.7,21449.7,21444.7,21449.7,0
2019/03/12,19:38:00,21454.7,21454.7,21454.7,21454.7,0
2019/03/12,19:39:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/12,19:40:00,21459.7,21459.7,21459.7,21459.7,0
2019/03/12,19:41:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/12,19:42:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/12,19:43:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/12,19:44:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/12,19:45:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/12,19:46:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/12,19:48:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/12,19:50:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/12,19:51:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/12,19:52:00,21454.7,21454.7,21454.7,21454.7,0
2019/03/12,19:53:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/12,19:56:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/12,19:57:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/12,19:58:00,21454.7,21454.7,21454.7,21454.7,0
2019/03/12,19:59:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/12,20:00:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/12,20:01:00,21449.7,21449.7,21444.7,21444.7,0
2019/03/12,20:03:00,21449.7,21449.7,21449.7,21449.7,0
2019/03/12,20:04:00,21444.7,21459.7,21444.7,21459.7,0
2019/03/12,20:05:00,21459.7,21459.7,21439.7,21439.7,0
2019/03/12,20:06:00,21439.7,21439.7,21434.7,21434.7,0
2019/03/12,20:07:00,21434.7,21434.7,21414.7,21414.7,0
2019/03/12,20:08:00,21414.7,21419.7,21404.7,21409.7,0
2019/03/12,20:09:00,21409.7,21414.7,21404.7,21409.7,0
2019/03/12,20:10:00,21414.7,21414.7,21409.7,21414.7,0
2019/03/12,20:11:00,21414.7,21419.7,21409.7,21414.7,0
2019/03/12,20:12:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/12,20:13:00,21419.7,21419.7,21409.7,21414.7,0
2019/03/12,20:15:00,21414.7,21414.7,21409.7,21409.7,0
2019/03/12,20:16:00,21414.7,21414.7,21409.7,21409.7,0
2019/03/12,20:17:00,21414.7,21419.7,21409.7,21419.7,0
2019/03/12,20:18:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/12,20:19:00,21419.7,21419.7,21414.7,21419.7,0
2019/03/12,20:21:00,21419.7,21419.7,21409.7,21414.7,0
2019/03/12,20:22:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/12,20:23:00,21414.7,21414.7,21409.7,21409.7,0
2019/03/12,20:24:00,21409.7,21409.7,21389.7,21389.7,0
2019/03/12,20:25:00,21389.7,21399.7,21384.7,21399.7,0
2019/03/12,20:26:00,21399.7,21404.7,21399.7,21404.7,0
2019/03/12,20:27:00,21404.7,21404.7,21399.7,21404.7,0
2019/03/12,20:28:00,21404.7,21404.7,21399.7,21404.7,0
2019/03/12,20:29:00,21409.7,21409.7,21404.7,21409.7,0
2019/03/12,20:30:00,21409.7,21409.7,21404.7,21404.7,0
2019/03/12,20:31:00,21409.7,21409.7,21399.7,21399.7,0
2019/03/12,20:32:00,21399.7,21409.7,21399.7,21409.7,0
2019/03/12,20:33:00,21409.7,21409.7,21404.7,21404.7,0
2019/03/12,20:34:00,21409.7,21409.7,21404.7,21409.7,0
2019/03/12,20:35:00,21409.7,21409.7,21404.7,21404.7,0
2019/03/12,20:36:00,21409.7,21409.7,21404.7,21409.7,0
2019/03/12,20:37:00,21414.7,21419.7,21414.7,21419.7,0
2019/03/12,20:38:00,21419.7,21419.7,21414.7,21419.7,0
2019/03/12,20:39:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/12,20:40:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/12,20:41:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/12,20:42:00,21419.7,21419.7,21409.7,21414.7,0
2019/03/12,20:43:00,21419.7,21419.7,21419.7,21419.7,0
2019/03/12,20:44:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/12,20:45:00,21414.7,21414.7,21409.7,21414.7,0
2019/03/12,20:46:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/12,20:47:00,21419.7,21424.7,21414.7,21419.7,0
2019/03/12,20:48:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/12,20:51:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/12,20:52:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/12,20:53:00,21419.7,21419.7,21414.7,21419.7,0
2019/03/12,20:55:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/12,20:56:00,21414.7,21414.7,21409.7,21409.7,0
2019/03/12,20:57:00,21409.7,21409.7,21404.7,21409.7,0
2019/03/12,20:58:00,21404.7,21409.7,21404.7,21404.7,0
2019/03/12,20:59:00,21409.7,21414.7,21404.7,21414.7,0
2019/03/12,21:00:00,21419.7,21424.7,21414.7,21424.7,0
2019/03/12,21:01:00,21429.7,21434.7,21424.7,21424.7,0
2019/03/12,21:02:00,21429.7,21429.7,21424.7,21424.7,0
2019/03/12,21:03:00,21429.7,21429.7,21424.7,21424.7,0
2019/03/12,21:04:00,21429.7,21429.7,21424.7,21429.7,0
2019/03/12,21:05:00,21424.7,21429.7,21424.7,21424.7,0
2019/03/12,21:07:00,21419.7,21424.7,21419.7,21419.7,0
2019/03/12,21:08:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/12,21:09:00,21424.7,21424.7,21424.7,21424.7,0
2019/03/12,21:11:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/12,21:12:00,21414.7,21419.7,21414.7,21414.7,0
2019/03/12,21:13:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/12,21:14:00,21409.7,21419.7,21409.7,21414.7,0
2019/03/12,21:15:00,21419.7,21424.7,21414.7,21414.7,0
2019/03/12,21:16:00,21419.7,21419.7,21419.7,21419.7,0
2019/03/12,21:19:00,21424.7,21424.7,21424.7,21424.7,0
2019/03/12,21:20:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/12,21:23:00,21419.7,21419.7,21414.7,21419.7,0
2019/03/12,21:24:00,21424.7,21424.7,21424.7,21424.7,0
2019/03/12,21:25:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/12,21:26:00,21419.7,21424.7,21414.7,21424.7,0
2019/03/12,21:27:00,21419.7,21424.7,21419.7,21419.7,0
2019/03/12,21:30:00,21419.7,21419.7,21414.7,21419.7,0
2019/03/12,21:31:00,21419.7,21434.7,21419.7,21429.7,0
2019/03/12,21:32:00,21424.7,21434.7,21424.7,21434.7,0
2019/03/12,21:33:00,21439.7,21444.7,21434.7,21444.7,0
2019/03/12,21:34:00,21449.7,21454.7,21444.7,21454.7,0
2019/03/12,21:35:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/12,21:36:00,21444.7,21449.7,21444.7,21444.7,0
2019/03/12,21:37:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/12,21:38:00,21439.7,21439.7,21429.7,21429.7,0
2019/03/12,21:39:00,21429.7,21429.7,21424.7,21429.7,0
2019/03/12,21:40:00,21434.7,21439.7,21434.7,21434.7,0
2019/03/12,21:41:00,21439.7,21439.7,21434.7,21434.7,0
2019/03/12,21:42:00,21439.7,21439.7,21434.7,21439.7,0
2019/03/12,21:43:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/12,21:44:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/12,21:45:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/12,21:46:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/12,21:47:00,21449.7,21449.7,21444.7,21444.7,0
2019/03/12,21:48:00,21449.7,21449.7,21444.7,21444.7,0
2019/03/12,21:49:00,21439.7,21444.7,21439.7,21439.7,0
2019/03/12,21:50:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/12,21:53:00,21439.7,21439.7,21434.7,21439.7,0
2019/03/12,21:54:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/12,21:55:00,21449.7,21449.7,21439.7,21444.7,0
2019/03/12,21:58:00,21449.7,21449.7,21449.7,21449.7,0
2019/03/12,21:59:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/12,22:00:00,21454.7,21459.7,21449.7,21459.7,0
2019/03/12,22:01:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/12,22:02:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/12,22:03:00,21449.7,21449.7,21434.7,21434.7,0
2019/03/12,22:04:00,21439.7,21439.7,21434.7,21439.7,0
2019/03/12,22:05:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/12,22:06:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/12,22:07:00,21439.7,21439.7,21434.7,21434.7,0
2019/03/12,22:08:00,21434.7,21434.7,21429.7,21429.7,0
2019/03/12,22:09:00,21434.7,21434.7,21434.7,21434.7,0
2019/03/12,22:10:00,21434.7,21434.7,21429.7,21429.7,0
2019/03/12,22:12:00,21429.7,21429.7,21424.7,21424.7,0
2019/03/12,22:13:00,21424.7,21424.7,21414.7,21414.7,0
2019/03/12,22:14:00,21414.7,21414.7,21409.7,21414.7,0
2019/03/12,22:15:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/12,22:16:00,21419.7,21424.7,21414.7,21424.7,0
2019/03/12,22:17:00,21424.7,21429.7,21424.7,21424.7,0
2019/03/12,22:18:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/12,22:19:00,21424.7,21424.7,21419.7,21424.7,0
2019/03/12,22:20:00,21429.7,21429.7,21429.7,21429.7,0
2019/03/12,22:22:00,21429.7,21434.7,21424.7,21434.7,0
2019/03/12,22:23:00,21434.7,21434.7,21429.7,21434.7,0
2019/03/12,22:25:00,21434.7,21434.7,21429.7,21429.7,0
2019/03/12,22:27:00,21434.7,21434.7,21434.7,21434.7,0
2019/03/12,22:28:00,21434.7,21434.7,21424.7,21429.7,0
2019/03/12,22:29:00,21429.7,21429.7,21424.7,21429.7,0
2019/03/12,22:30:00,21424.7,21429.7,21424.7,21429.7,0
2019/03/12,22:31:00,21434.7,21439.7,21424.7,21434.7,0
2019/03/12,22:32:00,21439.7,21444.7,21434.7,21439.7,0
2019/03/12,22:33:00,21444.7,21444.7,21434.7,21434.7,0
2019/03/12,22:34:00,21434.7,21439.7,21429.7,21434.7,0
2019/03/12,22:35:00,21434.7,21444.7,21429.7,21439.7,0
2019/03/12,22:36:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/12,22:37:00,21449.7,21449.7,21439.7,21444.7,0
2019/03/12,22:38:00,21444.7,21454.7,21444.7,21454.7,0
2019/03/12,22:39:00,21459.7,21469.7,21459.7,21469.7,0
2019/03/12,22:40:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/12,22:41:00,21464.7,21469.7,21459.7,21459.7,0
2019/03/12,22:42:00,21464.7,21474.7,21459.7,21469.7,0
2019/03/12,22:43:00,21474.7,21474.7,21459.7,21464.7,0
2019/03/12,22:44:00,21464.7,21464.7,21454.7,21464.7,0
2019/03/12,22:45:00,21469.7,21469.7,21454.7,21454.7,0
2019/03/12,22:46:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/12,22:47:00,21459.7,21459.7,21449.7,21449.7,0
2019/03/12,22:48:00,21449.7,21449.7,21429.7,21444.7,0
2019/03/12,22:49:00,21444.7,21444.7,21434.7,21439.7,0
2019/03/12,22:50:00,21439.7,21444.7,21434.7,21444.7,0
2019/03/12,22:51:00,21444.7,21449.7,21444.7,21449.7,0
2019/03/12,22:52:00,21444.7,21449.7,21439.7,21444.7,0
2019/03/12,22:53:00,21449.7,21449.7,21449.7,21449.7,0
2019/03/12,22:54:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/12,22:55:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/12,22:56:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/12,22:57:00,21459.7,21464.7,21459.7,21459.7,0
2019/03/12,22:58:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/12,22:59:00,21459.7,21459.7,21449.7,21449.7,0
2019/03/12,23:00:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/12,23:01:00,21449.7,21454.7,21444.7,21449.7,0
2019/03/12,23:02:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/12,23:03:00,21449.7,21449.7,21439.7,21439.7,0
2019/03/12,23:04:00,21439.7,21439.7,21429.7,21434.7,0
2019/03/12,23:05:00,21439.7,21449.7,21434.7,21444.7,0
2019/03/12,23:06:00,21449.7,21449.7,21444.7,21444.7,0
2019/03/12,23:07:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/12,23:08:00,21439.7,21449.7,21434.7,21449.7,0
2019/03/12,23:09:00,21444.7,21449.7,21434.7,21434.7,0
2019/03/12,23:10:00,21439.7,21444.7,21434.7,21439.7,0
2019/03/12,23:11:00,21439.7,21439.7,21434.7,21439.7,0
2019/03/12,23:12:00,21439.7,21439.7,21434.7,21434.7,0
2019/03/12,23:13:00,21439.7,21444.7,21434.7,21444.7,0
2019/03/12,23:14:00,21444.7,21449.7,21439.7,21444.7,0
2019/03/12,23:15:00,21449.7,21449.7,21439.7,21439.7,0
2019/03/12,23:16:00,21439.7,21439.7,21429.7,21429.7,0
2019/03/12,23:17:00,21434.7,21444.7,21434.7,21434.7,0
2019/03/12,23:18:00,21439.7,21439.7,21434.7,21439.7,0
2019/03/12,23:19:00,21444.7,21449.7,21444.7,21449.7,0
2019/03/12,23:20:00,21449.7,21449.7,21444.7,21449.7,0
2019/03/12,23:21:00,21444.7,21449.7,21439.7,21439.7,0
2019/03/12,23:23:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/12,23:24:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/12,23:25:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/12,23:26:00,21449.7,21449.7,21444.7,21449.7,0
2019/03/12,23:27:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/12,23:28:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/12,23:29:00,21459.7,21459.7,21459.7,21459.7,0
2019/03/12,23:30:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/12,23:31:00,21469.7,21484.7,21464.7,21479.7,0
2019/03/12,23:32:00,21479.7,21479.7,21474.7,21474.7,0
2019/03/12,23:33:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/12,23:34:00,21474.7,21479.7,21469.7,21479.7,0
2019/03/12,23:35:00,21479.7,21479.7,21474.7,21479.7,0
2019/03/12,23:36:00,21484.7,21484.7,21484.7,21484.7,0
2019/03/12,23:37:00,21484.7,21484.7,21474.7,21474.7,0
2019/03/12,23:39:00,21479.7,21484.7,21479.7,21479.7,0
2019/03/12,23:40:00,21484.7,21484.7,21474.7,21474.7,0
2019/03/12,23:41:00,21474.7,21479.7,21469.7,21474.7,0
2019/03/12,23:42:00,21479.7,21479.7,21469.7,21474.7,0
2019/03/12,23:44:00,21469.7,21474.7,21464.7,21464.7,0
2019/03/12,23:45:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/12,23:47:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/12,23:48:00,21469.7,21469.7,21464.7,21469.7,0
2019/03/12,23:49:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/12,23:50:00,21474.7,21484.7,21474.7,21484.7,0
2019/03/12,23:51:00,21489.7,21489.7,21484.7,21484.7,0
2019/03/12,23:52:00,21484.7,21484.7,21479.7,21484.7,0
2019/03/12,23:53:00,21489.7,21489.7,21484.7,21484.7,0
2019/03/12,23:54:00,21484.7,21484.7,21479.7,21479.7,0
2019/03/12,23:55:00,21479.7,21479.7,21474.7,21479.7,0
2019/03/12,23:56:00,21479.7,21479.7,21474.7,21474.7,0
2019/03/12,23:57:00,21479.7,21479.7,21479.7,21479.7,0
2019/03/12,23:58:00,21479.7,21479.7,21474.7,21474.7,0
2019/03/13,00:00:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/13,00:01:00,21474.7,21474.7,21464.7,21464.7,0
2019/03/13,00:02:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,00:03:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,00:04:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/13,00:05:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/13,00:06:00,21454.7,21459.7,21449.7,21454.7,0
2019/03/13,00:07:00,21459.7,21459.7,21459.7,21459.7,0
2019/03/13,00:08:00,21464.7,21464.7,21454.7,21454.7,0
2019/03/13,00:09:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,00:10:00,21459.7,21464.7,21454.7,21459.7,0
2019/03/13,00:11:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,00:12:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,00:13:00,21464.7,21464.7,21454.7,21459.7,0
2019/03/13,00:14:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/13,00:15:00,21454.7,21454.7,21434.7,21439.7,0
2019/03/13,00:16:00,21439.7,21444.7,21429.7,21439.7,0
2019/03/13,00:17:00,21444.7,21449.7,21439.7,21449.7,0
2019/03/13,00:18:00,21449.7,21449.7,21439.7,21444.7,0
2019/03/13,00:19:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/13,00:20:00,21444.7,21449.7,21439.7,21444.7,0
2019/03/13,00:21:00,21449.7,21454.7,21444.7,21449.7,0
2019/03/13,00:22:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/13,00:23:00,21449.7,21454.7,21444.7,21449.7,0
2019/03/13,00:24:00,21449.7,21454.7,21444.7,21444.7,0
2019/03/13,00:25:00,21449.7,21449.7,21439.7,21439.7,0
2019/03/13,00:26:00,21444.7,21444.7,21434.7,21439.7,0
2019/03/13,00:27:00,21439.7,21444.7,21434.7,21439.7,0
2019/03/13,00:28:00,21444.7,21449.7,21434.7,21439.7,0
2019/03/13,00:29:00,21439.7,21439.7,21434.7,21439.7,0
2019/03/13,00:30:00,21439.7,21444.7,21434.7,21439.7,0
2019/03/13,00:31:00,21444.7,21444.7,21434.7,21444.7,0
2019/03/13,00:32:00,21449.7,21449.7,21444.7,21444.7,0
2019/03/13,00:34:00,21444.7,21444.7,21434.7,21439.7,0
2019/03/13,00:35:00,21439.7,21439.7,21434.7,21439.7,0
2019/03/13,00:36:00,21444.7,21444.7,21444.7,21444.7,0
2019/03/13,00:37:00,21449.7,21449.7,21444.7,21444.7,0
2019/03/13,00:38:00,21449.7,21454.7,21444.7,21454.7,0
2019/03/13,00:39:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/13,00:40:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/13,00:41:00,21454.7,21459.7,21454.7,21454.7,0
2019/03/13,00:43:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/13,00:44:00,21459.7,21464.7,21459.7,21464.7,0
2019/03/13,00:45:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,00:46:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,00:47:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,00:48:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,00:49:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/13,00:50:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,00:51:00,21464.7,21469.7,21459.7,21464.7,0
2019/03/13,00:52:00,21469.7,21469.7,21464.7,21469.7,0
2019/03/13,00:53:00,21474.7,21474.7,21474.7,21474.7,0
2019/03/13,00:54:00,21479.7,21479.7,21474.7,21479.7,0
2019/03/13,00:55:00,21479.7,21479.7,21474.7,21479.7,0
2019/03/13,00:56:00,21479.7,21479.7,21474.7,21479.7,0
2019/03/13,00:57:00,21479.7,21484.7,21474.7,21479.7,0
2019/03/13,00:58:00,21484.7,21484.7,21479.7,21484.7,0
2019/03/13,00:59:00,21489.7,21489.7,21484.7,21484.7,0
2019/03/13,01:00:00,21489.7,21489.7,21484.7,21489.7,0
2019/03/13,01:01:00,21489.7,21489.7,21479.7,21484.7,0
2019/03/13,01:02:00,21484.7,21484.7,21469.7,21474.7,0
2019/03/13,01:03:00,21469.7,21479.7,21469.7,21479.7,0
2019/03/13,01:04:00,21479.7,21479.7,21469.7,21469.7,0
2019/03/13,01:05:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/13,01:06:00,21474.7,21474.7,21464.7,21464.7,0
2019/03/13,01:07:00,21469.7,21469.7,21464.7,21469.7,0
2019/03/13,01:08:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/13,01:09:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/13,01:10:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:11:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:12:00,21469.7,21469.7,21464.7,21469.7,0
2019/03/13,01:14:00,21474.7,21474.7,21469.7,21474.7,0
2019/03/13,01:15:00,21479.7,21479.7,21474.7,21474.7,0
2019/03/13,01:16:00,21479.7,21479.7,21474.7,21479.7,0
2019/03/13,01:17:00,21474.7,21479.7,21474.7,21474.7,0
2019/03/13,01:18:00,21479.7,21479.7,21474.7,21474.7,0
2019/03/13,01:19:00,21474.7,21474.7,21469.7,21474.7,0
2019/03/13,01:20:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/13,01:21:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/13,01:23:00,21469.7,21469.7,21459.7,21459.7,0
2019/03/13,01:24:00,21464.7,21469.7,21459.7,21469.7,0
2019/03/13,01:25:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/13,01:26:00,21474.7,21474.7,21469.7,21474.7,0
2019/03/13,01:28:00,21479.7,21479.7,21479.7,21479.7,0
2019/03/13,01:29:00,21479.7,21479.7,21474.7,21479.7,0
2019/03/13,01:30:00,21479.7,21484.7,21474.7,21479.7,0
2019/03/13,01:31:00,21479.7,21479.7,21474.7,21474.7,0
2019/03/13,01:32:00,21479.7,21479.7,21474.7,21479.7,0
2019/03/13,01:33:00,21474.7,21479.7,21469.7,21469.7,0
2019/03/13,01:34:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:35:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:36:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:37:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:38:00,21469.7,21474.7,21469.7,21469.7,0
2019/03/13,01:39:00,21469.7,21469.7,21459.7,21464.7,0
2019/03/13,01:40:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:41:00,21469.7,21469.7,21469.7,21469.7,0
2019/03/13,01:42:00,21474.7,21474.7,21469.7,21469.7,0
2019/03/13,01:43:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:44:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:45:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,01:47:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:48:00,21464.7,21469.7,21459.7,21469.7,0
2019/03/13,01:49:00,21469.7,21469.7,21464.7,21469.7,0
2019/03/13,01:50:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:51:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,01:52:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,01:53:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,01:54:00,21454.7,21459.7,21454.7,21459.7,0
2019/03/13,01:55:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,01:56:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,01:57:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,01:59:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,02:02:00,21469.7,21469.7,21464.7,21469.7,0
2019/03/13,02:03:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,02:04:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,02:05:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,02:06:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,02:07:00,21454.7,21459.7,21454.7,21459.7,0
2019/03/13,02:08:00,21464.7,21464.7,21464.7,21464.7,0
2019/03/13,02:09:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,02:11:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,02:12:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/13,02:13:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/13,02:14:00,21449.7,21454.7,21449.7,21454.7,0
2019/03/13,02:15:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/13,02:16:00,21449.7,21449.7,21444.7,21444.7,0
2019/03/13,02:17:00,21444.7,21449.7,21444.7,21449.7,0
2019/03/13,02:19:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/13,02:20:00,21454.7,21454.7,21449.7,21449.7,0
2019/03/13,02:21:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/13,02:23:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/13,02:24:00,21454.7,21459.7,21449.7,21454.7,0
2019/03/13,02:25:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/13,02:26:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,02:27:00,21454.7,21459.7,21454.7,21454.7,0
2019/03/13,02:28:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,02:29:00,21454.7,21459.7,21454.7,21454.7,0
2019/03/13,02:30:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/13,02:31:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,02:32:00,21459.7,21459.7,21449.7,21454.7,0
2019/03/13,02:33:00,21454.7,21454.7,21444.7,21449.7,0
2019/03/13,02:34:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/13,02:35:00,21454.7,21454.7,21454.7,21454.7,0
2019/03/13,02:39:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,02:46:00,21464.7,21464.7,21464.7,21464.7,0
2019/03/13,02:50:00,21469.7,21469.7,21464.7,21469.7,0
2019/03/13,02:51:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,02:53:00,21469.7,21469.7,21464.7,21464.7,0
2019/03/13,02:54:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,02:55:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,02:56:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,02:57:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,02:58:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,02:59:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,03:02:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,03:03:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,03:05:00,21464.7,21464.7,21464.7,21464.7,0
2019/03/13,03:06:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,03:11:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,03:12:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,03:13:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/13,03:14:00,21459.7,21459.7,21459.7,21459.7,0
2019/03/13,03:18:00,21464.7,21464.7,21464.7,21464.7,0
2019/03/13,03:20:00,21464.7,21464.7,21464.7,21464.7,0
2019/03/13,03:21:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,03:22:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,03:23:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,03:24:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/13,03:25:00,21454.7,21454.7,21454.7,21454.7,0
2019/03/13,03:26:00,21449.7,21454.7,21449.7,21449.7,0
2019/03/13,03:29:00,21449.7,21449.7,21439.7,21444.7,0
2019/03/13,03:30:00,21444.7,21444.7,21434.7,21434.7,0
2019/03/13,03:31:00,21439.7,21439.7,21434.7,21434.7,0
2019/03/13,03:32:00,21439.7,21439.7,21434.7,21439.7,0
2019/03/13,03:33:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/13,03:34:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/13,03:35:00,21444.7,21444.7,21444.7,21444.7,0
2019/03/13,03:36:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/13,03:37:00,21444.7,21444.7,21444.7,21444.7,0
2019/03/13,03:38:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/13,03:39:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/13,03:40:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/13,03:41:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/13,03:42:00,21444.7,21444.7,21444.7,21444.7,0
2019/03/13,03:43:00,21444.7,21444.7,21444.7,21444.7,0
2019/03/13,03:44:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/13,03:46:00,21434.7,21439.7,21434.7,21439.7,0
2019/03/13,03:47:00,21439.7,21439.7,21439.7,21439.7,0
2019/03/13,03:49:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/13,03:50:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/13,03:51:00,21444.7,21444.7,21439.7,21439.7,0
2019/03/13,03:53:00,21439.7,21439.7,21434.7,21439.7,0
2019/03/13,03:54:00,21439.7,21439.7,21439.7,21439.7,0
2019/03/13,03:55:00,21439.7,21439.7,21434.7,21434.7,0
2019/03/13,03:56:00,21439.7,21439.7,21434.7,21439.7,0
2019/03/13,03:57:00,21434.7,21439.7,21434.7,21439.7,0
2019/03/13,03:58:00,21444.7,21444.7,21439.7,21444.7,0
2019/03/13,03:59:00,21439.7,21444.7,21434.7,21439.7,0
2019/03/13,04:00:00,21434.7,21439.7,21434.7,21439.7,0
2019/03/13,04:01:00,21444.7,21444.7,21434.7,21434.7,0
2019/03/13,04:02:00,21439.7,21439.7,21439.7,21439.7,0
2019/03/13,04:03:00,21444.7,21444.7,21434.7,21434.7,0
2019/03/13,04:04:00,21439.7,21439.7,21434.7,21439.7,0
2019/03/13,04:05:00,21434.7,21439.7,21434.7,21439.7,0
2019/03/13,04:06:00,21439.7,21439.7,21434.7,21434.7,0
2019/03/13,04:09:00,21434.7,21434.7,21429.7,21429.7,0
2019/03/13,04:10:00,21434.7,21434.7,21429.7,21434.7,0
2019/03/13,04:11:00,21434.7,21434.7,21429.7,21429.7,0
2019/03/13,04:12:00,21434.7,21434.7,21424.7,21424.7,0
2019/03/13,04:13:00,21419.7,21419.7,21419.7,21419.7,0
2019/03/13,04:14:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/13,04:15:00,21419.7,21419.7,21414.7,21419.7,0
2019/03/13,04:16:00,21419.7,21419.7,21409.7,21414.7,0
2019/03/13,04:17:00,21414.7,21414.7,21404.7,21404.7,0
2019/03/13,04:18:00,21404.7,21409.7,21399.7,21409.7,0
2019/03/13,04:19:00,21409.7,21409.7,21404.7,21409.7,0
2019/03/13,04:20:00,21409.7,21409.7,21399.7,21404.7,0
2019/03/13,04:21:00,21404.7,21409.7,21399.7,21404.7,0
2019/03/13,04:22:00,21404.7,21404.7,21399.7,21399.7,0
2019/03/13,04:23:00,21399.7,21399.7,21394.7,21399.7,0
2019/03/13,04:24:00,21399.7,21404.7,21394.7,21404.7,0
2019/03/13,04:25:00,21409.7,21409.7,21404.7,21409.7,0
2019/03/13,04:26:00,21414.7,21414.7,21409.7,21414.7,0
2019/03/13,04:27:00,21414.7,21414.7,21409.7,21414.7,0
2019/03/13,04:28:00,21419.7,21424.7,21414.7,21424.7,0
2019/03/13,04:29:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/13,04:30:00,21424.7,21424.7,21419.7,21419.7,0
2019/03/13,04:31:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/13,04:32:00,21414.7,21414.7,21409.7,21414.7,0
2019/03/13,04:33:00,21414.7,21419.7,21409.7,21419.7,0
2019/03/13,04:34:00,21419.7,21419.7,21404.7,21409.7,0
2019/03/13,04:35:00,21414.7,21419.7,21409.7,21419.7,0
2019/03/13,04:36:00,21414.7,21419.7,21409.7,21409.7,0
2019/03/13,04:37:00,21414.7,21419.7,21409.7,21414.7,0
2019/03/13,04:38:00,21414.7,21419.7,21409.7,21409.7,0
2019/03/13,04:39:00,21409.7,21409.7,21404.7,21409.7,0
2019/03/13,04:40:00,21414.7,21414.7,21409.7,21414.7,0
2019/03/13,04:41:00,21414.7,21414.7,21409.7,21414.7,0
2019/03/13,04:42:00,21419.7,21419.7,21414.7,21419.7,0
2019/03/13,04:43:00,21424.7,21429.7,21419.7,21429.7,0
2019/03/13,04:44:00,21429.7,21434.7,21429.7,21434.7,0
2019/03/13,04:45:00,21439.7,21444.7,21434.7,21444.7,0
2019/03/13,04:46:00,21449.7,21449.7,21444.7,21444.7,0
2019/03/13,04:47:00,21449.7,21449.7,21444.7,21444.7,0
2019/03/13,04:49:00,21439.7,21444.7,21434.7,21434.7,0
2019/03/13,04:50:00,21434.7,21434.7,21429.7,21434.7,0
2019/03/13,04:51:00,21434.7,21434.7,21429.7,21429.7,0
2019/03/13,04:52:00,21429.7,21429.7,21424.7,21429.7,0
2019/03/13,04:53:00,21424.7,21429.7,21424.7,21424.7,0
2019/03/13,04:54:00,21429.7,21429.7,21424.7,21429.7,0
2019/03/13,04:55:00,21434.7,21434.7,21424.7,21424.7,0
2019/03/13,04:56:00,21424.7,21424.7,21414.7,21419.7,0
2019/03/13,04:57:00,21419.7,21419.7,21409.7,21409.7,0
2019/03/13,04:58:00,21414.7,21419.7,21409.7,21419.7,0
2019/03/13,04:59:00,21419.7,21419.7,21414.7,21419.7,0
2019/03/13,05:00:00,21419.7,21429.7,21414.7,21429.7,0
2019/03/13,05:01:00,21429.7,21429.7,21419.7,21419.7,0
2019/03/13,05:02:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/13,05:03:00,21414.7,21414.7,21409.7,21414.7,0
2019/03/13,05:04:00,21414.7,21414.7,21414.7,21414.7,0
2019/03/13,05:05:00,21414.7,21414.7,21414.7,21414.7,0
2019/03/13,05:10:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/13,05:15:00,21419.7,21419.7,21419.7,21419.7,0
2019/03/13,05:16:00,21414.7,21419.7,21414.7,21419.7,0
2019/03/13,05:17:00,21414.7,21419.7,21414.7,21419.7,0
2019/03/13,05:19:00,21419.7,21419.7,21419.7,21419.7,0
2019/03/13,05:20:00,21419.7,21419.7,21414.7,21419.7,0
2019/03/13,05:21:00,21419.7,21419.7,21419.7,21419.7,0
2019/03/13,05:22:00,21419.7,21419.7,21419.7,21419.7,0
2019/03/13,05:23:00,21419.7,21419.7,21414.7,21414.7,0
2019/03/13,05:25:00,21419.7,21419.7,21409.7,21409.7,0
2019/03/13,05:28:00,21414.7,21414.7,21409.7,21409.7,0
2019/03/13,05:29:00,21414.7,21414.7,21404.7,21409.7,0
2019/03/13,05:30:00,21404.7,21409.7,21404.7,21404.7,0
2019/03/13,05:31:00,21404.7,21409.7,21404.7,21409.7,0
2019/03/13,05:32:00,21414.7,21414.7,21414.7,21414.7,0
2019/03/13,05:42:00,21419.7,21419.7,21419.7,21419.7,0
2019/03/13,05:44:00,21424.7,21424.7,21424.7,21424.7,0
2019/03/13,05:45:00,21424.7,21429.7,21419.7,21419.7,0
2019/03/13,08:32:00,21394.7,21394.7,21384.7,21394.7,0
2019/03/13,08:33:00,21399.7,21399.7,21394.7,21394.7,0
2019/03/13,08:34:00,21394.7,21394.7,21384.7,21389.7,0
2019/03/13,08:35:00,21394.7,21394.7,21384.7,21384.7,0
2019/03/13,08:36:00,21389.7,21389.7,21389.7,21389.7,0
2019/03/13,08:37:00,21394.7,21394.7,21394.7,21394.7,0
2019/03/13,08:39:00,21389.7,21389.7,21389.7,21389.7,0
2019/03/13,08:40:00,21394.7,21399.7,21389.7,21399.7,0
2019/03/13,08:41:00,21399.7,21399.7,21394.7,21394.7,0
2019/03/13,08:42:00,21399.7,21399.7,21394.7,21399.7,0
2019/03/13,08:43:00,21404.7,21414.7,21404.7,21409.7,0
2019/03/13,08:44:00,21409.7,21409.7,21404.7,21404.7,0
2019/03/13,08:45:00,21409.7,21414.7,21409.7,21409.7,0
2019/03/13,08:46:00,21414.7,21424.7,21409.7,21424.7,0
2019/03/13,08:47:00,21429.7,21434.7,21429.7,21429.7,0
2019/03/13,08:48:00,21424.7,21429.7,21424.7,21429.7,0
2019/03/13,08:49:00,21429.7,21429.7,21424.7,21429.7,0
2019/03/13,08:50:00,21429.7,21429.7,21424.7,21424.7,0
2019/03/13,08:51:00,21424.7,21424.7,21419.7,21424.7,0
2019/03/13,08:53:00,21429.7,21429.7,21424.7,21429.7,0
2019/03/13,08:54:00,21429.7,21429.7,21424.7,21424.7,0
2019/03/13,08:56:00,21424.7,21424.7,21419.7,21424.7,0
2019/03/13,08:57:00,21429.7,21429.7,21424.7,21424.7,0
2019/03/13,08:58:00,21429.7,21429.7,21424.7,21424.7,0
2019/03/13,08:59:00,21429.7,21429.7,21424.7,21429.7,0
2019/03/13,09:00:00,21434.7,21434.7,21424.7,21429.7,0
2019/03/13,09:01:00,21434.7,21444.7,21419.7,21424.7,0
2019/03/13,09:02:00,21424.7,21434.7,21414.7,21434.7,0
2019/03/13,09:03:00,21434.7,21454.7,21419.7,21449.7,0
2019/03/13,09:04:00,21454.7,21459.7,21444.7,21459.7,0
2019/03/13,09:05:00,21464.7,21464.7,21444.7,21449.7,0
2019/03/13,09:06:00,21449.7,21454.7,21444.7,21449.7,0
2019/03/13,09:07:00,21449.7,21449.7,21434.7,21439.7,0
2019/03/13,09:08:00,21439.7,21449.7,21434.7,21444.7,0
2019/03/13,09:09:00,21449.7,21454.7,21444.7,21454.7,0
2019/03/13,09:10:00,21459.7,21459.7,21439.7,21439.7,0
2019/03/13,09:11:00,21439.7,21459.7,21434.7,21454.7,0
2019/03/13,09:12:00,21459.7,21459.7,21449.7,21459.7,0
2019/03/13,09:13:00,21464.7,21464.7,21454.7,21459.7,0
2019/03/13,09:14:00,21464.7,21469.7,21454.7,21459.7,0
2019/03/13,09:15:00,21459.7,21469.7,21454.7,21464.7,0
2019/03/13,09:16:00,21464.7,21469.7,21459.7,21464.7,0
2019/03/13,09:17:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,09:18:00,21464.7,21469.7,21454.7,21459.7,0
2019/03/13,09:19:00,21464.7,21464.7,21459.7,21459.7,0
2019/03/13,09:20:00,21454.7,21459.7,21454.7,21459.7,0
2019/03/13,09:21:00,21459.7,21459.7,21454.7,21454.7,0
2019/03/13,09:22:00,21454.7,21454.7,21449.7,21454.7,0
2019/03/13,09:23:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,09:24:00,21464.7,21464.7,21459.7,21464.7,0
2019/03/13,09:25:00,21459.7,21464.7,21454.7,21459.7,0
2019/03/13,09:26:00,21459.7,21459.7,21454.7,21459.7,0
2019/03/13,09:27:00,21454.7,21459.7,21454.7,21459.7,0
2019/03/13,09:28:00,21464.7,21464.7,21454.7,21459.7,0
2019/03/13,09:29:00,21459.7,21459.7,21449.7,21449.7,0
2019/03/13,09:30:00,21449.7,21449.7,21444.7,21449.7,0
2019/03/13,09:31:00,21449.7,21449.7,21444.7,21449.7,0
2019/03/13,09:32:00,21449.8,21454.8,21449.8,21449.8,0
2019/03/13,09:33:00,21454.8,21459.8,21454.8,21459.8,0
2019/03/13,09:34:00,21460.0,21465.0,21455.0,21460.0,0
2019/03/13,09:35:00,21460.0,21464.9,21454.9,21464.9,0
2019/03/13,09:36:00,21465.0,21470.0,21465.0,21465.0,0
2019/03/13,09:37:00,21464.9,21464.9,21459.9,21459.9,0
2019/03/13,09:38:00,21460.0,21460.0,21460.0,21460.0,0
2019/03/13,09:39:00,21460.1,21460.1,21455.1,21460.1,0
2019/03/13,09:40:00,21460.1,21460.2,21450.2,21450.2,0
2019/03/13,09:41:00,21450.4,21455.4,21450.4,21450.4,0
2019/03/13,09:42:00,21455.4,21455.4,21450.4,21455.4,0
2019/03/13,09:43:00,21455.5,21455.5,21440.5,21440.5,0
2019/03/13,09:44:00,21440.7,21440.7,21435.7,21435.7,0
2019/03/13,09:45:00,21435.8,21440.8,21435.8,21440.8,0
2019/03/13,09:46:00,21440.8,21440.8,21435.8,21440.8,0
2019/03/13,09:47:00,21440.9,21440.9,21435.9,21435.9,0
2019/03/13,09:48:00,21436.0,21441.0,21431.0,21431.0,0
2019/03/13,09:49:00,21436.0,21436.0,21431.0,21431.0,0
2019/03/13,09:50:00,21431.0,21431.0,21426.0,21431.0,0
2019/03/13,09:51:00,21430.9,21435.9,21430.9,21430.9,0
2019/03/13,09:52:00,21435.9,21440.9,21430.9,21435.8,0
2019/03/13,09:53:00,21440.8,21440.8,21435.8,21440.8,0
2019/03/13,09:54:00,21440.7,21445.7,21435.7,21440.7,0
2019/03/13,09:55:00,21440.7,21440.7,21435.7,21440.7,0
2019/03/13,09:56:00,21440.8,21450.8,21440.8,21445.8,0
2019/03/13,09:57:00,21445.8,21445.8,21435.8,21440.8,0
2019/03/13,09:58:00,21440.9,21445.9,21440.9,21440.9,0
2019/03/13,09:59:00,21440.9,21440.9,21435.9,21440.9,0
2019/03/13,10:00:00,21441.0,21441.0,21436.0,21436.0,0
2019/03/13,10:01:00,21441.0,21441.1,21436.0,21441.1,0
2019/03/13,10:02:00,21441.3,21446.3,21441.3,21446.3,0
2019/03/13,10:03:00,21446.3,21446.3,21436.3,21441.3,0
2019/03/13,10:04:00,21441.3,21441.3,21436.3,21441.3,0
2019/03/13,10:05:00,21441.5,21441.5,21441.5,21441.5,0
2019/03/13,10:06:00,21441.5,21441.5,21421.5,21426.5,0
2019/03/13,10:07:00,21426.5,21426.5,21411.7,21416.7,0
2019/03/13,10:08:00,21416.8,21421.8,21411.8,21421.8,0
2019/03/13,10:09:00,21421.7,21426.7,21416.7,21421.7,0
2019/03/13,10:10:00,21421.7,21421.7,21401.6,21401.6,0
2019/03/13,10:11:00,21406.6,21406.6,21396.6,21401.6,0
2019/03/13,10:12:00,21401.6,21401.6,21391.7,21391.7,0
2019/03/13,10:13:00,21391.8,21391.8,21386.8,21391.8,0
2019/03/13,10:14:00,21391.8,21391.8,21371.9,21376.9,0
2019/03/13,10:15:00,21371.9,21376.9,21361.9,21371.9,0
2019/03/13,10:16:00,21366.9,21371.9,21366.8,21366.8,0
2019/03/13,10:17:00,21371.8,21371.9,21366.8,21366.9,0
2019/03/13,10:18:00,21371.9,21381.9,21366.9,21376.9,0
2019/03/13,10:19:00,21376.8,21381.8,21376.8,21376.8,0
2019/03/13,10:20:00,21381.8,21381.8,21376.7,21376.7,0
2019/03/13,10:21:00,21376.7,21376.7,21366.7,21371.7,0
2019/03/13,10:22:00,21376.7,21376.7,21371.7,21376.7,0
2019/03/13,10:23:00,21376.7,21376.7,21361.7,21361.7,0
2019/03/13,10:24:00,21361.8,21361.8,21356.8,21361.8,0
2019/03/13,10:25:00,21361.8,21361.8,21356.8,21361.8,0
2019/03/13,10:26:00,21361.8,21361.8,21356.8,21361.8,0
2019/03/13,10:27:00,21361.8,21361.9,21351.9,21356.9,0
2019/03/13,10:28:00,21356.8,21361.8,21351.8,21356.8,0
2019/03/13,10:29:00,21361.8,21366.8,21346.7,21356.7,0
2019/03/13,10:30:00,21351.7,21356.7,21346.7,21356.7,0
2019/03/13,10:31:00,21356.7,21356.7,21341.7,21351.7,0
2019/03/13,10:32:00,21351.7,21351.7,21336.7,21341.7,0
2019/03/13,10:33:00,21341.7,21346.7,21336.7,21346.7,0
2019/03/13,10:34:00,21351.7,21356.7,21346.7,21351.7,0
2019/03/13,10:35:00,21351.7,21351.8,21331.8,21336.8,0
2019/03/13,10:36:00,21336.8,21336.9,21326.9,21331.9,0
2019/03/13,10:37:00,21331.9,21331.9,21297.1,21297.1,0
2019/03/13,10:38:00,21302.1,21307.1,21247.1,21247.1,0
2019/03/13,10:39:00,21247.1,21262.2,21237.1,21257.2,0
2019/03/13,10:40:00,21257.2,21267.3,21252.2,21267.3,0
2019/03/13,10:41:00,21267.3,21272.3,21257.3,21267.3,0
2019/03/13,10:42:00,21272.3,21272.3,21267.3,21267.3,0
2019/03/13,10:43:00,21272.3,21272.3,21252.3,21257.3,0
2019/03/13,10:44:00,21257.3,21262.2,21252.2,21257.2,0
2019/03/13,10:45:00,21262.2,21262.2,21252.1,21257.1,0
2019/03/13,10:46:00,21257.1,21257.1,21242.0,21242.0,0
2019/03/13,10:47:00,21247.0,21247.1,21242.0,21247.1,0
2019/03/13,10:48:00,21247.1,21247.1,21232.0,21242.0,0
2019/03/13,10:49:00,21247.0,21252.1,21242.0,21252.1,0
2019/03/13,10:50:00,21252.1,21252.1,21242.1,21247.1,0
2019/03/13,10:51:00,21252.1,21262.0,21247.0,21257.0,0
2019/03/13,10:52:00,21257.0,21257.0,21252.0,21252.0,0
2019/03/13,10:53:00,21252.0,21252.0,21247.0,21247.0,0
2019/03/13,10:54:00,21252.0,21257.1,21237.1,21242.1,0
2019/03/13,10:55:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/13,10:56:00,21242.2,21242.2,21227.2,21232.2,0
2019/03/13,10:57:00,21232.2,21232.3,21227.2,21227.3,0
2019/03/13,10:58:00,21227.3,21227.3,21207.3,21207.3,0
2019/03/13,10:59:00,21212.3,21227.4,21207.3,21227.4,0
2019/03/13,11:00:00,21227.4,21237.4,21222.4,21232.4,0
2019/03/13,11:01:00,21232.4,21232.4,21222.3,21227.3,0
2019/03/13,11:02:00,21232.3,21237.4,21227.3,21232.4,0
2019/03/13,11:03:00,21237.4,21247.5,21232.4,21247.5,0
2019/03/13,11:04:00,21252.5,21267.5,21247.5,21267.5,0
2019/03/13,11:05:00,21272.5,21272.5,21262.4,21267.4,0
2019/03/13,11:06:00,21267.4,21267.4,21257.4,21262.4,0
2019/03/13,11:07:00,21257.4,21262.4,21247.5,21252.5,0
2019/03/13,11:08:00,21252.6,21252.6,21237.6,21242.6,0
2019/03/13,11:09:00,21242.7,21242.7,21227.7,21227.7,0
2019/03/13,11:10:00,21227.7,21237.9,21222.7,21227.9,0
2019/03/13,11:11:00,21232.9,21232.9,21223.1,21223.1,0
2019/03/13,11:12:00,21228.1,21233.1,21223.1,21233.1,0
2019/03/13,11:13:00,21228.1,21243.2,21228.1,21238.2,0
2019/03/13,11:14:00,21243.2,21243.2,21233.2,21238.2,0
2019/03/13,11:15:00,21243.2,21248.2,21238.2,21248.2,0
2019/03/13,11:16:00,21248.2,21248.2,21238.1,21243.1,0
2019/03/13,11:17:00,21243.1,21243.1,21233.1,21238.1,0
2019/03/13,11:18:00,21233.1,21243.2,21233.1,21238.2,0
2019/03/13,11:19:00,21243.2,21243.2,21238.2,21238.2,0
2019/03/13,11:20:00,21238.2,21243.2,21233.2,21238.2,0
2019/03/13,11:21:00,21238.2,21238.2,21223.3,21228.3,0
2019/03/13,11:22:00,21233.3,21233.3,21208.3,21218.3,0
2019/03/13,11:23:00,21218.3,21228.3,21213.3,21223.3,0
2019/03/13,11:24:00,21223.3,21228.2,21218.3,21223.2,0
2019/03/13,11:25:00,21223.2,21223.3,21218.2,21223.3,0
2019/03/13,11:26:00,21223.3,21223.3,21208.3,21218.3,0
2019/03/13,11:27:00,21218.3,21223.3,21213.3,21218.3,0
2019/03/13,11:28:00,21218.3,21218.4,21203.4,21208.4,0
2019/03/13,11:29:00,21203.4,21208.6,21198.6,21203.6,0
2019/03/13,11:30:00,21203.7,21208.7,21198.7,21203.7,0
2019/03/13,11:31:00,21203.7,21203.7,21193.7,21198.7,0
2019/03/13,11:32:00,21198.7,21198.7,21183.7,21183.7,0
2019/03/13,11:33:00,21188.7,21188.7,21173.7,21173.7,0
2019/03/13,11:34:00,21178.7,21183.7,21173.7,21178.7,0
2019/03/13,11:36:00,21178.7,21178.7,21173.7,21173.7,0
2019/03/13,11:37:00,21178.7,21183.7,21173.7,21178.7,0
2019/03/13,11:38:00,21183.7,21188.7,21178.7,21178.7,0
2019/03/13,11:39:00,21183.7,21183.7,21178.7,21183.7,0
2019/03/13,11:40:00,21188.7,21188.7,21188.7,21188.7,0
2019/03/13,11:41:00,21188.7,21193.7,21183.7,21188.7,0
2019/03/13,11:42:00,21193.7,21193.7,21188.7,21188.7,0
2019/03/13,11:43:00,21193.7,21193.7,21188.7,21188.7,0
2019/03/13,11:44:00,21193.7,21193.7,21188.7,21188.7,0
2019/03/13,11:45:00,21193.7,21193.7,21188.7,21193.7,0
2019/03/13,11:46:00,21198.7,21198.7,21193.7,21193.7,0
2019/03/13,11:47:00,21198.7,21203.7,21198.7,21203.7,0
2019/03/13,11:48:00,21208.7,21208.7,21203.7,21203.7,0
2019/03/13,11:49:00,21208.7,21208.7,21203.7,21208.7,0
2019/03/13,11:50:00,21213.7,21213.7,21208.7,21213.7,0
2019/03/13,11:51:00,21213.7,21213.7,21208.7,21213.7,0
2019/03/13,11:52:00,21213.7,21213.7,21208.7,21208.7,0
2019/03/13,11:53:00,21208.7,21208.7,21203.7,21208.7,0
2019/03/13,11:55:00,21213.7,21213.7,21208.7,21213.7,0
2019/03/13,11:56:00,21213.7,21213.7,21203.7,21208.7,0
2019/03/13,11:57:00,21203.7,21208.7,21203.7,21208.7,0
2019/03/13,11:58:00,21208.7,21208.7,21198.7,21198.7,0
2019/03/13,11:59:00,21198.7,21198.7,21193.7,21193.7,0
2019/03/13,12:00:00,21193.7,21193.7,21188.7,21188.7,0
2019/03/13,12:01:00,21188.7,21188.7,21178.7,21178.7,0
2019/03/13,12:02:00,21183.7,21188.7,21178.7,21183.7,0
2019/03/13,12:03:00,21188.7,21188.7,21183.7,21183.7,0
2019/03/13,12:04:00,21188.7,21193.7,21183.7,21193.7,0
2019/03/13,12:05:00,21198.7,21203.7,21193.7,21203.7,0
2019/03/13,12:06:00,21203.7,21203.7,21198.7,21203.7,0
2019/03/13,12:07:00,21203.7,21203.7,21198.7,21198.7,0
2019/03/13,12:08:00,21203.7,21213.7,21203.7,21208.7,0
2019/03/13,12:09:00,21208.7,21208.7,21198.7,21208.7,0
2019/03/13,12:10:00,21208.7,21208.7,21198.7,21198.7,0
2019/03/13,12:11:00,21198.7,21198.7,21188.7,21193.7,0
2019/03/13,12:12:00,21193.7,21193.7,21188.7,21193.7,0
2019/03/13,12:13:00,21198.7,21203.7,21193.7,21198.7,0
2019/03/13,12:14:00,21198.7,21198.7,21188.7,21193.7,0
2019/03/13,12:15:00,21198.7,21198.7,21193.7,21198.7,0
2019/03/13,12:16:00,21203.7,21203.7,21198.7,21203.7,0
2019/03/13,12:17:00,21203.7,21203.7,21198.7,21203.7,0
2019/03/13,12:18:00,21208.7,21208.7,21198.7,21203.7,0
2019/03/13,12:19:00,21198.7,21203.7,21198.7,21198.7,0
2019/03/13,12:20:00,21198.7,21198.7,21188.7,21193.7,0
2019/03/13,12:21:00,21198.7,21203.7,21193.7,21203.7,0
2019/03/13,12:24:00,21203.7,21203.7,21193.7,21198.7,0
2019/03/13,12:25:00,21203.7,21203.7,21198.7,21203.7,0
2019/03/13,12:26:00,21203.7,21203.7,21198.7,21198.7,0
2019/03/13,12:27:00,21203.7,21203.7,21198.7,21203.7,0
2019/03/13,12:28:00,21208.7,21208.7,21208.7,21208.7,0
2019/03/13,12:29:00,21208.7,21208.7,21203.7,21203.7,0
2019/03/13,12:30:00,21208.7,21208.7,21203.7,21208.7,0
2019/03/13,12:32:00,21203.7,21218.7,21203.7,21218.7,0
2019/03/13,12:33:00,21223.7,21223.7,21218.6,21218.6,0
2019/03/13,12:34:00,21218.6,21218.6,21208.5,21213.5,0
2019/03/13,12:35:00,21218.5,21223.4,21213.4,21218.4,0
2019/03/13,12:36:00,21218.4,21218.4,21213.4,21213.4,0
2019/03/13,12:37:00,21218.4,21218.4,21213.3,21213.3,0
2019/03/13,12:38:00,21218.3,21223.3,21213.3,21218.3,0
2019/03/13,12:39:00,21218.2,21223.2,21218.2,21218.2,0
2019/03/13,12:40:00,21223.2,21223.2,21213.0,21213.0,0
2019/03/13,12:41:00,21212.9,21212.9,21207.9,21212.9,0
2019/03/13,12:42:00,21213.0,21213.0,21213.0,21213.0,0
2019/03/13,12:43:00,21218.0,21223.0,21213.0,21218.0,0
2019/03/13,12:44:00,21218.0,21228.0,21213.0,21228.0,0
2019/03/13,12:45:00,21228.0,21233.0,21223.0,21228.0,0
2019/03/13,12:46:00,21228.1,21228.1,21228.1,21228.1,0
2019/03/13,12:47:00,21228.1,21228.1,21223.1,21223.1,0
2019/03/13,12:48:00,21218.1,21223.1,21218.1,21223.1,0
2019/03/13,12:49:00,21223.1,21223.1,21218.0,21218.0,0
2019/03/13,12:50:00,21217.9,21222.9,21217.9,21217.9,0
2019/03/13,12:52:00,21218.0,21218.0,21218.0,21218.0,0
2019/03/13,12:53:00,21213.0,21223.0,21213.0,21223.0,0
2019/03/13,12:54:00,21223.0,21223.1,21213.1,21218.1,0
2019/03/13,12:55:00,21218.1,21218.1,21213.1,21218.1,0
2019/03/13,12:56:00,21218.1,21218.2,21208.2,21213.2,0
2019/03/13,12:57:00,21213.2,21213.2,21203.1,21208.1,0
2019/03/13,12:59:00,21213.1,21213.1,21208.0,21213.0,0
2019/03/13,13:00:00,21218.0,21218.0,21213.0,21213.0,0
2019/03/13,13:01:00,21213.0,21213.0,21208.0,21213.0,0
2019/03/13,13:02:00,21213.1,21218.1,21213.1,21213.1,0
2019/03/13,13:03:00,21218.1,21223.1,21218.1,21223.1,0
2019/03/13,13:05:00,21223.2,21228.2,21223.2,21228.2,0
2019/03/13,13:06:00,21228.2,21228.2,21218.2,21228.2,0
2019/03/13,13:07:00,21228.2,21228.3,21223.2,21223.3,0
2019/03/13,13:08:00,21228.3,21233.2,21228.2,21228.2,0
2019/03/13,13:09:00,21228.1,21228.1,21223.1,21223.1,0
2019/03/13,13:10:00,21228.1,21228.1,21223.1,21228.1,0
2019/03/13,13:11:00,21233.1,21233.1,21223.0,21223.0,0
2019/03/13,13:12:00,21222.9,21222.9,21222.9,21222.9,0
2019/03/13,13:13:00,21222.9,21222.9,21217.9,21222.9,0
2019/03/13,13:14:00,21222.9,21222.9,21217.9,21222.9,0
2019/03/13,13:15:00,21223.0,21228.0,21223.0,21223.0,0
2019/03/13,13:16:00,21223.0,21223.0,21218.0,21218.0,0
2019/03/13,13:17:00,21218.2,21218.2,21218.2,21218.2,0
2019/03/13,13:20:00,21218.4,21218.4,21213.4,21213.4,0
2019/03/13,13:21:00,21218.4,21223.5,21218.4,21223.5,0
2019/03/13,13:22:00,21223.6,21243.6,21223.6,21238.6,0
2019/03/13,13:23:00,21243.6,21243.6,21238.6,21238.6,0
2019/03/13,13:24:00,21243.6,21243.6,21238.6,21238.6,0
2019/03/13,13:25:00,21243.6,21243.6,21238.6,21238.6,0
2019/03/13,13:26:00,21243.6,21248.5,21243.5,21248.5,0
2019/03/13,13:27:00,21253.5,21258.5,21253.5,21258.5,0
2019/03/13,13:28:00,21258.5,21263.5,21253.5,21258.5,0
2019/03/13,13:30:00,21258.4,21258.4,21258.4,21258.4,0
2019/03/13,13:31:00,21258.4,21258.4,21248.3,21248.3,0
2019/03/13,13:32:00,21248.3,21248.3,21238.3,21248.3,0
2019/03/13,13:33:00,21248.3,21248.3,21238.3,21243.4,0
2019/03/13,13:34:00,21248.4,21248.4,21243.4,21248.4,0
2019/03/13,13:35:00,21248.5,21248.5,21248.5,21248.5,0
2019/03/13,13:36:00,21248.4,21253.4,21248.4,21248.4,0
2019/03/13,13:37:00,21248.5,21258.5,21248.5,21258.5,0
2019/03/13,13:38:00,21258.5,21258.5,21253.5,21258.5,0
2019/03/13,13:39:00,21263.5,21263.5,21258.5,21263.5,0
2019/03/13,13:40:00,21268.5,21268.5,21263.5,21263.5,0
2019/03/13,13:41:00,21268.5,21273.5,21263.5,21268.5,0
2019/03/13,13:42:00,21268.5,21268.5,21263.5,21263.5,0
2019/03/13,13:43:00,21263.5,21263.5,21258.5,21258.5,0
2019/03/13,13:44:00,21258.7,21258.7,21253.7,21253.7,0
2019/03/13,13:45:00,21253.9,21253.9,21253.9,21253.9,0
2019/03/13,13:46:00,21258.9,21259.0,21253.9,21259.0,0
2019/03/13,13:48:00,21259.1,21259.1,21259.1,21259.1,0
2019/03/13,13:49:00,21259.2,21259.2,21254.2,21259.2,0
2019/03/13,13:50:00,21259.2,21264.4,21254.2,21259.4,0
2019/03/13,13:51:00,21259.6,21259.6,21254.6,21254.6,0
2019/03/13,13:52:00,21254.8,21254.8,21254.8,21254.8,0
2019/03/13,13:53:00,21254.9,21254.9,21249.9,21249.9,0
2019/03/13,13:54:00,21254.9,21254.9,21249.9,21254.9,0
2019/03/13,13:55:00,21254.9,21254.9,21249.9,21250.0,0
2019/03/13,13:56:00,21250.0,21250.0,21245.0,21250.0,0
2019/03/13,13:57:00,21250.1,21250.1,21250.1,21250.1,0
2019/03/13,13:58:00,21250.2,21250.2,21245.2,21245.2,0
2019/03/13,13:59:00,21245.2,21245.2,21240.2,21245.2,0
2019/03/13,14:00:00,21245.3,21245.3,21245.3,21245.3,0
2019/03/13,14:01:00,21245.3,21245.3,21240.3,21245.3,0
2019/03/13,14:02:00,21245.3,21245.5,21235.5,21240.5,0
2019/03/13,14:03:00,21240.5,21240.5,21235.5,21240.5,0
2019/03/13,14:04:00,21240.5,21240.6,21235.5,21235.6,0
2019/03/13,14:05:00,21230.6,21235.7,21225.7,21230.7,0
2019/03/13,14:06:00,21235.7,21235.7,21220.7,21225.7,0
2019/03/13,14:08:00,21230.7,21235.7,21225.7,21230.7,0
2019/03/13,14:09:00,21230.8,21235.8,21225.8,21235.8,0
2019/03/13,14:10:00,21235.8,21240.9,21230.8,21240.9,0
2019/03/13,14:11:00,21240.9,21245.9,21235.9,21240.9,0
2019/03/13,14:12:00,21245.9,21245.9,21240.9,21240.9,0
2019/03/13,14:13:00,21245.9,21245.9,21240.9,21245.9,0
2019/03/13,14:14:00,21245.9,21246.0,21240.9,21246.0,0
2019/03/13,14:15:00,21241.0,21246.0,21241.0,21246.0,0
2019/03/13,14:16:00,21246.0,21246.0,21241.0,21246.0,0
2019/03/13,14:17:00,21251.0,21256.2,21246.0,21256.2,0
2019/03/13,14:18:00,21256.1,21261.1,21256.1,21256.1,0
2019/03/13,14:20:00,21261.1,21261.1,21256.0,21256.0,0
2019/03/13,14:22:00,21256.0,21256.0,21251.0,21256.0,0
2019/03/13,14:23:00,21261.0,21261.0,21251.0,21256.0,0
2019/03/13,14:24:00,21256.0,21256.0,21251.0,21256.0,0
2019/03/13,14:25:00,21256.0,21256.0,21251.0,21256.0,0
2019/03/13,14:26:00,21256.1,21261.1,21256.1,21256.1,0
2019/03/13,14:27:00,21256.1,21256.1,21251.1,21256.1,0
2019/03/13,14:28:00,21256.1,21256.1,21251.1,21256.1,0
2019/03/13,14:29:00,21256.2,21256.2,21251.2,21251.2,0
2019/03/13,14:30:00,21256.2,21261.3,21251.2,21261.3,0
2019/03/13,14:31:00,21266.3,21266.3,21261.3,21266.3,0
2019/03/13,14:32:00,21271.3,21291.4,21266.3,21286.4,0
2019/03/13,14:33:00,21291.4,21301.3,21286.3,21301.3,0
2019/03/13,14:34:00,21301.3,21301.3,21291.3,21291.3,0
2019/03/13,14:35:00,21296.3,21296.3,21286.3,21286.3,0
2019/03/13,14:36:00,21286.4,21291.4,21286.4,21286.4,0
2019/03/13,14:37:00,21286.5,21296.5,21286.5,21286.5,0
2019/03/13,14:38:00,21291.5,21291.5,21276.5,21281.5,0
2019/03/13,14:39:00,21281.6,21286.6,21271.6,21276.6,0
2019/03/13,14:40:00,21276.6,21286.6,21276.6,21281.6,0
2019/03/13,14:41:00,21286.6,21286.7,21276.7,21281.7,0
2019/03/13,14:42:00,21286.7,21286.8,21281.7,21281.8,0
2019/03/13,14:43:00,21286.8,21291.8,21281.8,21286.8,0
2019/03/13,14:44:00,21281.8,21286.8,21281.8,21286.8,0
2019/03/13,14:45:00,21281.8,21291.8,21281.8,21286.8,0
2019/03/13,14:46:00,21291.8,21296.8,21281.8,21291.8,0
2019/03/13,14:47:00,21296.8,21296.8,21291.8,21291.8,0
2019/03/13,14:48:00,21291.8,21291.8,21286.8,21291.8,0
2019/03/13,14:49:00,21291.8,21291.8,21286.8,21291.8,0
2019/03/13,14:50:00,21296.8,21296.8,21291.8,21291.8,0
2019/03/13,14:51:00,21296.8,21296.8,21291.8,21291.8,0
2019/03/13,14:52:00,21296.8,21296.8,21291.8,21291.8,0
2019/03/13,14:53:00,21291.8,21291.8,21286.8,21291.8,0
2019/03/13,14:54:00,21286.8,21291.8,21286.8,21291.8,0
2019/03/13,14:55:00,21291.8,21291.8,21286.8,21291.8,0
2019/03/13,14:58:00,21291.8,21291.8,21281.8,21286.8,0
2019/03/13,14:59:00,21291.8,21291.8,21286.8,21286.8,0
2019/03/13,15:00:00,21291.8,21301.8,21286.8,21296.8,0
2019/03/13,15:01:00,21301.8,21306.8,21296.8,21296.8,0
2019/03/13,15:02:00,21296.8,21296.8,21281.8,21281.8,0
2019/03/13,15:03:00,21286.8,21296.8,21281.8,21281.8,0
2019/03/13,15:04:00,21276.8,21281.8,21261.8,21266.8,0
2019/03/13,15:05:00,21261.8,21266.8,21261.8,21261.8,0
2019/03/13,15:06:00,21266.8,21266.8,21261.8,21266.8,0
2019/03/13,15:07:00,21266.8,21266.8,21246.8,21256.8,0
2019/03/13,15:08:00,21251.8,21251.8,21246.8,21246.8,0
2019/03/13,15:09:00,21251.8,21261.8,21246.8,21251.8,0
2019/03/13,15:10:00,21256.8,21256.8,21251.8,21251.8,0
2019/03/13,15:11:00,21256.8,21256.8,21241.8,21241.8,0
2019/03/13,15:12:00,21241.8,21241.8,21231.8,21231.8,0
2019/03/13,15:13:00,21236.8,21236.8,21231.8,21236.8,0
2019/03/13,15:15:00,21236.8,21246.8,21226.8,21241.8,0
2019/03/13,15:16:00,21246.8,21251.8,21236.8,21246.8,0
2019/03/13,15:17:00,21246.8,21251.8,21241.8,21246.8,0
2019/03/13,15:18:00,21246.8,21246.8,21231.8,21236.8,0
2019/03/13,15:19:00,21236.8,21236.8,21231.8,21231.8,0
2019/03/13,15:20:00,21231.8,21236.8,21226.8,21231.8,0
2019/03/13,15:57:00,21246.8,21251.8,21246.8,21251.8,0
2019/03/13,15:58:00,21251.8,21251.8,21246.8,21246.8,0
2019/03/13,16:01:00,21246.8,21251.8,21241.8,21251.8,0
2019/03/13,16:02:00,21256.8,21256.8,21256.8,21256.8,0
2019/03/13,16:03:00,21256.8,21256.8,21251.8,21251.8,0
2019/03/13,16:04:00,21251.8,21251.8,21246.8,21246.8,0
2019/03/13,16:05:00,21246.8,21246.8,21236.8,21236.8,0
2019/03/13,16:07:00,21241.8,21241.8,21236.8,21236.8,0
2019/03/13,16:08:00,21241.8,21241.8,21241.8,21241.8,0
2019/03/13,16:09:00,21236.8,21241.8,21236.8,21241.8,0
2019/03/13,16:10:00,21246.8,21246.8,21241.8,21241.8,0
2019/03/13,16:11:00,21241.8,21241.8,21241.8,21241.8,0
2019/03/13,16:12:00,21246.8,21246.8,21246.8,21246.8,0
2019/03/13,16:13:00,21246.8,21246.8,21246.8,21246.8,0
2019/03/13,16:14:00,21251.8,21251.8,21241.8,21241.8,0
2019/03/13,16:15:00,21246.8,21246.8,21241.8,21241.8,0
2019/03/13,16:17:00,21241.8,21241.8,21236.8,21236.8,0
2019/03/13,16:18:00,21241.8,21241.8,21241.8,21241.8,0
2019/03/13,16:22:00,21241.8,21241.8,21236.8,21236.8,0
2019/03/13,16:23:00,21241.8,21241.8,21236.8,21236.8,0
2019/03/13,16:24:00,21241.8,21241.8,21236.8,21241.8,0
2019/03/13,16:25:00,21241.8,21241.8,21236.8,21241.8,0
2019/03/13,16:26:00,21241.8,21241.8,21236.8,21236.8,0
2019/03/13,16:27:00,21241.8,21241.8,21241.8,21241.8,0
2019/03/13,16:28:00,21246.8,21246.8,21246.8,21246.8,0
2019/03/13,16:29:00,21241.8,21241.8,21236.8,21236.8,0
2019/03/13,16:30:00,21241.8,21241.8,21241.8,21241.8,0
2019/03/13,16:31:00,21246.8,21246.8,21241.8,21241.8,0
2019/03/13,16:32:00,21246.8,21246.8,21241.8,21246.8,0
2019/03/13,16:33:00,21246.8,21246.8,21246.8,21246.8,0
2019/03/13,16:34:00,21251.8,21251.8,21246.8,21251.8,0
2019/03/13,16:35:00,21251.8,21251.8,21246.8,21251.8,0
2019/03/13,16:36:00,21251.8,21251.8,21246.8,21251.8,0
2019/03/13,16:38:00,21256.8,21256.8,21246.8,21251.8,0
2019/03/13,16:40:00,21251.8,21251.8,21246.8,21251.8,0
2019/03/13,16:41:00,21251.8,21251.8,21246.8,21246.8,0
2019/03/13,16:42:00,21251.8,21251.8,21251.8,21251.8,0
2019/03/13,16:43:00,21251.8,21251.8,21251.8,21251.8,0
2019/03/13,16:44:00,21251.8,21251.8,21246.8,21246.8,0
2019/03/13,16:45:00,21246.8,21246.8,21241.8,21241.8,0
2019/03/13,16:46:00,21246.8,21246.8,21241.8,21246.8,0
2019/03/13,16:48:00,21251.8,21251.8,21246.8,21246.8,0
2019/03/13,16:49:00,21251.8,21251.8,21246.8,21246.8,0
2019/03/13,16:51:00,21251.8,21251.8,21251.8,21251.8,0
2019/03/13,16:52:00,21256.8,21256.8,21251.8,21251.8,0
2019/03/13,16:53:00,21256.8,21256.8,21251.8,21251.8,0
2019/03/13,16:54:00,21256.8,21256.8,21251.8,21256.8,0
2019/03/13,16:55:00,21261.8,21261.8,21261.8,21261.8,0
2019/03/13,16:56:00,21261.8,21261.8,21261.8,21261.8,0
2019/03/13,16:58:00,21261.8,21261.8,21256.8,21261.8,0
2019/03/13,17:01:00,21266.8,21271.8,21261.8,21266.8,0
2019/03/13,17:02:00,21271.8,21271.8,21266.8,21271.8,0
2019/03/13,17:03:00,21276.8,21276.8,21271.8,21271.8,0
2019/03/13,17:04:00,21276.8,21291.8,21276.8,21291.8,0
2019/03/13,17:05:00,21291.8,21291.8,21286.8,21286.8,0
2019/03/13,17:06:00,21291.8,21291.8,21286.8,21286.8,0
2019/03/13,17:07:00,21291.8,21291.8,21286.8,21291.8,0
2019/03/13,17:09:00,21291.8,21291.8,21281.8,21286.8,0
2019/03/13,17:10:00,21286.8,21286.8,21281.8,21281.8,0
2019/03/13,17:11:00,21286.8,21286.8,21281.8,21281.8,0
2019/03/13,17:12:00,21286.8,21286.8,21281.8,21286.8,0
2019/03/13,17:13:00,21286.8,21286.8,21281.8,21286.8,0
2019/03/13,17:15:00,21291.8,21291.8,21291.8,21291.8,0
2019/03/13,17:16:00,21291.8,21291.8,21286.8,21286.8,0
2019/03/13,17:17:00,21286.8,21286.8,21281.8,21286.8,0
2019/03/13,17:18:00,21286.8,21286.8,21281.8,21286.8,0
2019/03/13,17:19:00,21286.8,21286.8,21281.8,21281.8,0
2019/03/13,17:20:00,21286.8,21286.8,21281.8,21281.8,0
2019/03/13,17:21:00,21286.8,21286.8,21281.8,21286.8,0
2019/03/13,17:24:00,21286.8,21286.8,21281.8,21281.8,0
2019/03/13,17:25:00,21286.8,21286.8,21281.8,21286.8,0
2019/03/13,17:26:00,21291.8,21291.8,21286.8,21286.8,0
2019/03/13,17:27:00,21291.8,21296.8,21286.8,21291.8,0
2019/03/13,17:28:00,21296.8,21296.8,21286.8,21291.8,0
2019/03/13,17:29:00,21296.8,21296.8,21296.8,21296.8,0
2019/03/13,17:30:00,21301.8,21301.8,21301.8,21301.8,0
2019/03/13,17:31:00,21306.8,21316.8,21306.8,21316.8,0
2019/03/13,17:32:00,21321.8,21326.8,21321.8,21326.8,0
2019/03/13,17:33:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,17:34:00,21326.8,21326.8,21316.8,21321.8,0
2019/03/13,17:35:00,21321.8,21321.8,21311.8,21316.8,0
2019/03/13,17:36:00,21316.8,21316.8,21311.8,21311.8,0
2019/03/13,17:37:00,21311.8,21311.8,21306.8,21306.8,0
2019/03/13,17:38:00,21311.8,21311.8,21306.8,21306.8,0
2019/03/13,17:40:00,21311.8,21311.8,21306.8,21306.8,0
2019/03/13,17:41:00,21311.8,21311.8,21311.8,21311.8,0
2019/03/13,17:42:00,21311.8,21311.8,21306.8,21311.8,0
2019/03/13,17:43:00,21316.8,21316.8,21311.8,21316.8,0
2019/03/13,17:44:00,21321.8,21321.8,21316.8,21316.8,0
2019/03/13,17:48:00,21321.8,21326.8,21321.8,21326.8,0
2019/03/13,17:49:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,17:50:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,17:51:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,17:52:00,21331.8,21331.8,21326.8,21331.8,0
2019/03/13,17:53:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,17:56:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,17:57:00,21321.8,21321.8,21316.8,21321.8,0
2019/03/13,18:00:00,21326.8,21326.8,21321.8,21326.8,0
2019/03/13,18:02:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,18:04:00,21321.8,21321.8,21321.8,21321.8,0
2019/03/13,18:08:00,21321.8,21321.8,21316.8,21321.8,0
2019/03/13,18:10:00,21321.8,21321.8,21316.8,21321.8,0
2019/03/13,18:15:00,21321.8,21321.8,21316.8,21316.8,0
2019/03/13,18:16:00,21321.8,21321.8,21316.8,21321.8,0
2019/03/13,18:17:00,21321.8,21321.8,21321.8,21321.8,0
2019/03/13,18:18:00,21321.8,21321.8,21316.8,21316.8,0
2019/03/13,18:19:00,21321.8,21321.8,21316.8,21321.8,0
2019/03/13,18:20:00,21316.8,21321.8,21316.8,21321.8,0
2019/03/13,18:21:00,21321.8,21321.8,21316.8,21321.8,0
2019/03/13,18:22:00,21321.8,21321.8,21316.8,21321.8,0
2019/03/13,18:24:00,21326.8,21326.8,21326.8,21326.8,0
2019/03/13,18:25:00,21331.8,21331.8,21326.8,21331.8,0
2019/03/13,18:26:00,21331.8,21331.8,21326.8,21331.8,0
2019/03/13,18:28:00,21336.8,21336.8,21331.8,21331.8,0
2019/03/13,18:29:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,18:33:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,18:34:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,18:35:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,18:36:00,21331.8,21331.8,21326.8,21331.8,0
2019/03/13,18:37:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,18:38:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,18:39:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,18:40:00,21326.8,21326.8,21321.8,21326.8,0
2019/03/13,18:41:00,21326.8,21326.8,21321.8,21326.8,0
2019/03/13,18:42:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,18:43:00,21326.8,21326.8,21321.8,21326.8,0
2019/03/13,18:44:00,21331.8,21331.8,21326.8,21331.8,0
2019/03/13,18:46:00,21336.8,21336.8,21331.8,21331.8,0
2019/03/13,18:47:00,21336.8,21346.8,21336.8,21341.8,0
2019/03/13,18:48:00,21346.8,21346.8,21336.8,21336.8,0
2019/03/13,18:49:00,21336.8,21336.8,21331.8,21331.8,0
2019/03/13,18:51:00,21331.8,21331.8,21326.8,21331.8,0
2019/03/13,18:52:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,18:53:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,18:54:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,18:56:00,21321.8,21321.8,21316.8,21316.8,0
2019/03/13,18:57:00,21321.8,21321.8,21311.8,21316.8,0
2019/03/13,18:58:00,21311.8,21316.8,21311.8,21316.8,0
2019/03/13,18:59:00,21316.8,21316.8,21306.8,21306.8,0
2019/03/13,19:00:00,21311.8,21311.8,21306.8,21311.8,0
2019/03/13,19:01:00,21316.8,21316.8,21311.8,21316.8,0
2019/03/13,19:03:00,21321.8,21321.8,21316.8,21316.8,0
2019/03/13,19:04:00,21321.8,21321.8,21316.8,21321.8,0
2019/03/13,19:07:00,21326.8,21326.8,21321.8,21326.8,0
2019/03/13,19:08:00,21326.8,21326.8,21321.8,21326.8,0
2019/03/13,19:09:00,21326.8,21326.8,21326.8,21326.8,0
2019/03/13,19:10:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,19:11:00,21326.8,21326.8,21321.8,21326.8,0
2019/03/13,19:14:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,19:18:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,19:19:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,19:20:00,21326.8,21326.8,21321.8,21326.8,0
2019/03/13,19:21:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,19:23:00,21326.8,21326.8,21321.8,21326.8,0
2019/03/13,19:25:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,19:26:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,19:27:00,21331.8,21331.8,21331.8,21331.8,0
2019/03/13,19:28:00,21326.8,21331.8,21326.8,21331.8,0
2019/03/13,19:30:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,19:31:00,21331.8,21331.8,21326.8,21331.8,0
2019/03/13,19:32:00,21326.8,21331.8,21326.8,21326.8,0
2019/03/13,19:38:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,19:39:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,19:40:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,19:42:00,21321.8,21321.8,21321.8,21321.8,0
2019/03/13,19:43:00,21326.8,21326.8,21321.8,21321.8,0
2019/03/13,19:45:00,21326.8,21326.8,21321.8,21326.8,0
2019/03/13,19:46:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,19:47:00,21331.8,21331.8,21326.8,21326.8,0
2019/03/13,19:48:00,21331.8,21331.8,21326.8,21331.8,0
2019/03/13,19:52:00,21336.8,21336.8,21336.8,21336.8,0
2019/03/13,19:53:00,21341.8,21351.8,21341.8,21346.8,0
2019/03/13,19:54:00,21346.8,21346.8,21341.8,21341.8,0
2019/03/13,19:55:00,21346.8,21351.8,21341.8,21346.8,0
2019/03/13,19:56:00,21351.8,21351.8,21346.8,21346.8,0
2019/03/13,19:57:00,21351.8,21351.8,21346.8,21346.8,0
2019/03/13,19:58:00,21351.8,21351.8,21351.8,21351.8,0
2019/03/13,20:00:00,21356.8,21356.8,21351.8,21351.8,0
2019/03/13,20:01:00,21351.8,21356.8,21346.8,21351.8,0
2019/03/13,20:03:00,21356.8,21356.8,21351.8,21356.8,0
2019/03/13,20:04:00,21356.8,21356.8,21351.8,21351.8,0
2019/03/13,20:08:00,21351.8,21351.8,21351.8,21351.8,0
2019/03/13,20:09:00,21351.8,21351.8,21346.8,21351.8,0
2019/03/13,20:10:00,21356.8,21356.8,21351.8,21351.8,0
2019/03/13,20:11:00,21356.8,21356.8,21351.8,21356.8,0
2019/03/13,20:12:00,21361.8,21361.8,21356.8,21356.8,0
2019/03/13,20:15:00,21361.8,21361.8,21356.8,21361.8,0
2019/03/13,20:16:00,21361.8,21361.8,21356.8,21356.8,0
2019/03/13,20:18:00,21361.8,21361.8,21356.8,21356.8,0
2019/03/13,20:19:00,21361.8,21361.8,21356.8,21356.8,0
2019/03/13,20:20:00,21361.8,21361.8,21356.8,21356.8,0
2019/03/13,20:25:00,21361.8,21361.8,21356.8,21356.8,0
2019/03/13,20:26:00,21361.8,21361.8,21356.8,21356.8,0
2019/03/13,20:27:00,21356.8,21356.8,21356.8,21356.8,0
2019/03/13,20:30:00,21356.8,21356.8,21351.8,21351.8,0
2019/03/13,20:32:00,21356.8,21356.8,21351.8,21356.8,0
2019/03/13,20:33:00,21356.8,21356.8,21356.8,21356.8,0
2019/03/13,20:36:00,21361.8,21361.8,21356.8,21356.8,0
2019/03/13,20:37:00,21361.8,21361.8,21356.8,21356.8,0
2019/03/13,20:43:00,21361.8,21361.8,21361.8,21361.8,0
2019/03/13,20:45:00,21366.8,21366.8,21366.8,21366.8,0
2019/03/13,20:46:00,21371.8,21371.8,21371.8,21371.8,0
2019/03/13,20:49:00,21371.8,21371.8,21366.8,21366.8,0
2019/03/13,20:51:00,21361.8,21361.8,21361.8,21361.8,0
2019/03/13,20:52:00,21366.8,21371.8,21366.8,21371.8,0
2019/03/13,20:53:00,21371.8,21371.8,21366.8,21366.8,0
2019/03/13,20:54:00,21371.8,21371.8,21366.8,21371.8,0
2019/03/13,20:55:00,21366.8,21371.8,21366.8,21366.8,0
2019/03/13,20:56:00,21371.8,21371.8,21366.8,21371.8,0
2019/03/13,21:01:00,21376.8,21381.8,21371.8,21381.8,0
2019/03/13,21:02:00,21386.8,21386.8,21381.8,21381.8,0
2019/03/13,21:03:00,21386.8,21391.8,21381.8,21391.8,0
2019/03/13,21:04:00,21391.8,21391.8,21386.8,21391.8,0
2019/03/13,21:05:00,21391.8,21391.8,21386.8,21391.8,0
2019/03/13,21:09:00,21391.8,21391.8,21386.8,21391.8,0
2019/03/13,21:10:00,21391.8,21391.8,21386.8,21386.8,0
2019/03/13,21:13:00,21386.8,21386.8,21381.8,21386.8,0
2019/03/13,21:15:00,21386.8,21386.8,21381.8,21381.8,0
2019/03/13,21:16:00,21386.8,21386.8,21381.8,21386.8,0
2019/03/13,21:17:00,21391.8,21401.8,21391.8,21396.8,0
2019/03/13,21:19:00,21401.8,21401.8,21391.8,21391.8,0
2019/03/13,21:20:00,21396.8,21396.8,21391.8,21391.8,0
2019/03/13,21:22:00,21396.8,21396.8,21391.8,21391.8,0
2019/03/13,21:23:00,21391.8,21391.8,21386.8,21391.8,0
2019/03/13,21:24:00,21391.8,21391.8,21391.8,21391.8,0
2019/03/13,21:26:00,21391.8,21391.8,21386.8,21386.8,0
2019/03/13,21:27:00,21391.8,21391.8,21386.8,21391.8,0
2019/03/13,21:28:00,21396.8,21396.8,21391.8,21391.8,0
2019/03/13,21:31:00,21396.8,21396.8,21391.8,21391.8,0
2019/03/13,21:32:00,21391.8,21391.8,21381.8,21381.8,0
2019/03/13,21:33:00,21386.8,21396.8,21381.8,21396.8,0
2019/03/13,21:34:00,21396.8,21396.8,21381.8,21386.8,0
2019/03/13,21:35:00,21391.8,21391.8,21386.8,21386.8,0
2019/03/13,21:36:00,21391.8,21391.8,21386.8,21391.8,0
2019/03/13,21:37:00,21391.8,21391.8,21386.8,21391.8,0
2019/03/13,21:38:00,21391.8,21391.8,21391.8,21391.8,0
2019/03/13,21:39:00,21396.8,21401.8,21391.8,21391.8,0
2019/03/13,21:41:00,21396.8,21396.8,21391.8,21391.8,0
2019/03/13,21:43:00,21396.8,21396.8,21391.8,21396.8,0
2019/03/13,21:44:00,21401.8,21401.8,21396.8,21401.8,0
2019/03/13,21:46:00,21406.8,21406.8,21391.8,21391.8,0
2019/03/13,21:48:00,21391.8,21391.8,21386.8,21386.8,0
2019/03/13,21:49:00,21391.8,21391.8,21386.8,21386.8,0
2019/03/13,21:50:00,21391.8,21391.8,21386.8,21391.8,0
2019/03/13,21:51:00,21391.8,21396.8,21386.8,21391.8,0
2019/03/13,21:54:00,21396.8,21396.8,21391.8,21391.8,0
2019/03/13,21:55:00,21391.8,21391.8,21386.8,21386.8,0
2019/03/13,21:57:00,21386.8,21386.8,21381.8,21386.8,0
2019/03/13,21:58:00,21386.8,21386.8,21381.8,21381.8,0
2019/03/13,21:59:00,21381.8,21381.8,21376.8,21381.8,0
2019/03/13,22:00:00,21381.8,21381.8,21376.8,21376.8,0
2019/03/13,22:02:00,21381.8,21381.8,21376.8,21381.8,0
2019/03/13,22:03:00,21386.8,21386.8,21381.8,21386.8,0
2019/03/13,22:04:00,21386.8,21386.8,21381.8,21381.8,0
2019/03/13,22:05:00,21381.8,21381.8,21376.8,21381.8,0
2019/03/13,22:06:00,21386.8,21386.8,21381.8,21381.8,0
2019/03/13,22:07:00,21386.8,21386.8,21381.8,21386.8,0
2019/03/13,22:08:00,21386.8,21386.8,21381.8,21381.8,0
2019/03/13,22:09:00,21386.8,21386.8,21381.8,21381.8,0
2019/03/13,22:10:00,21386.8,21386.8,21381.8,21381.8,0
2019/03/13,22:11:00,21386.8,21386.8,21386.8,21386.8,0
2019/03/13,22:12:00,21391.8,21391.8,21386.8,21391.8,0
2019/03/13,22:13:00,21396.8,21396.8,21391.8,21396.8,0
2019/03/13,22:14:00,21396.8,21396.8,21391.8,21396.8,0
2019/03/13,22:17:00,21401.8,21401.8,21396.8,21396.8,0
2019/03/13,22:18:00,21401.8,21401.8,21396.8,21396.8,0
2019/03/13,22:20:00,21401.8,21401.8,21396.8,21396.8,0
2019/03/13,22:21:00,21401.8,21401.8,21396.8,21401.8,0
2019/03/13,22:23:00,21401.8,21406.8,21396.8,21406.8,0
2019/03/13,22:24:00,21406.8,21406.8,21401.8,21401.8,0
2019/03/13,22:25:00,21406.8,21406.8,21401.8,21401.8,0
2019/03/13,22:29:00,21401.8,21401.8,21391.8,21396.8,0
2019/03/13,22:30:00,21396.8,21401.8,21391.8,21401.8,0
2019/03/13,22:31:00,21401.8,21401.8,21391.8,21401.8,0
2019/03/13,22:32:00,21401.8,21401.8,21391.8,21396.8,0
2019/03/13,22:33:00,21401.8,21401.8,21391.8,21396.8,0
2019/03/13,22:34:00,21396.8,21396.8,21386.8,21396.8,0
2019/03/13,22:35:00,21396.8,21396.8,21391.8,21396.8,0
2019/03/13,22:36:00,21401.8,21401.8,21396.8,21401.8,0
2019/03/13,22:37:00,21401.8,21401.8,21396.8,21396.8,0
2019/03/13,22:38:00,21401.8,21401.8,21396.8,21401.8,0
2019/03/13,22:39:00,21406.8,21411.8,21401.8,21406.8,0
2019/03/13,22:40:00,21411.8,21411.8,21401.8,21401.8,0
2019/03/13,22:41:00,21406.8,21406.8,21391.8,21391.8,0
2019/03/13,22:42:00,21396.8,21396.8,21391.8,21396.8,0
2019/03/13,22:43:00,21401.8,21401.8,21391.8,21396.8,0
2019/03/13,22:44:00,21401.8,21401.8,21396.8,21401.8,0
2019/03/13,22:45:00,21406.8,21416.8,21406.8,21411.8,0
2019/03/13,22:46:00,21416.8,21416.8,21406.8,21406.8,0
2019/03/13,22:47:00,21406.8,21406.8,21396.8,21401.8,0
2019/03/13,22:48:00,21401.8,21406.8,21396.8,21401.8,0
2019/03/13,22:49:00,21401.8,21401.8,21396.8,21401.8,0
2019/03/13,22:50:00,21406.8,21406.8,21401.8,21401.8,0
2019/03/13,22:51:00,21406.8,21411.8,21401.8,21401.8,0
2019/03/13,22:52:00,21406.8,21406.8,21401.8,21406.8,0
2019/03/13,22:53:00,21406.8,21406.8,21401.8,21406.8,0
2019/03/13,22:54:00,21411.8,21416.8,21406.8,21416.8,0
2019/03/13,22:55:00,21416.8,21416.8,21411.8,21411.8,0
2019/03/13,22:56:00,21416.8,21421.8,21416.8,21421.8,0
2019/03/13,23:01:00,21426.8,21431.8,21426.8,21426.8,0
2019/03/13,23:02:00,21431.8,21431.8,21426.8,21431.8,0
2019/03/13,23:03:00,21431.8,21431.8,21421.8,21431.8,0
2019/03/13,23:04:00,21431.8,21431.8,21426.8,21426.8,0
2019/03/13,23:05:00,21431.8,21431.8,21426.8,21431.8,0
2019/03/13,23:06:00,21431.8,21431.8,21426.8,21426.8,0
2019/03/13,23:07:00,21431.8,21431.8,21426.8,21426.8,0
2019/03/13,23:08:00,21426.8,21426.8,21421.8,21426.8,0
2019/03/13,23:09:00,21426.8,21426.8,21421.8,21426.8,0
2019/03/13,23:10:00,21426.8,21426.8,21416.8,21421.8,0
2019/03/13,23:11:00,21421.8,21421.8,21416.8,21421.8,0
2019/03/13,23:12:00,21426.8,21426.8,21421.8,21426.8,0
2019/03/13,23:13:00,21426.8,21426.8,21421.8,21426.8,0
2019/03/13,23:14:00,21426.8,21426.8,21416.8,21416.8,0
2019/03/13,23:15:00,21421.8,21421.8,21421.8,21421.8,0
2019/03/13,23:16:00,21421.8,21426.8,21416.8,21426.8,0
2019/03/13,23:17:00,21426.8,21426.8,21421.8,21426.8,0
2019/03/13,23:18:00,21421.8,21426.8,21421.8,21426.8,0
2019/03/13,23:20:00,21431.8,21431.8,21426.8,21431.8,0
2019/03/13,23:21:00,21431.8,21436.8,21426.8,21431.8,0
2019/03/13,23:22:00,21431.8,21431.8,21421.8,21426.8,0
2019/03/13,23:23:00,21421.8,21421.8,21416.8,21421.8,0
2019/03/13,23:24:00,21421.8,21421.8,21416.8,21416.8,0
2019/03/13,23:25:00,21421.8,21421.8,21416.8,21421.8,0
2019/03/13,23:26:00,21426.8,21431.8,21421.8,21426.8,0
2019/03/13,23:27:00,21431.8,21431.8,21426.8,21426.8,0
2019/03/13,23:28:00,21426.8,21426.8,21421.8,21421.8,0
2019/03/13,23:29:00,21426.8,21426.8,21421.8,21426.8,0
2019/03/13,23:30:00,21426.8,21426.8,21421.8,21421.8,0
2019/03/13,23:31:00,21426.8,21431.8,21426.8,21431.8,0
2019/03/13,23:32:00,21431.8,21431.8,21421.8,21421.8,0
2019/03/13,23:33:00,21426.8,21431.8,21421.8,21431.8,0
2019/03/13,23:34:00,21436.8,21441.8,21431.8,21441.8,0
2019/03/13,23:35:00,21436.8,21446.8,21436.8,21441.8,0
2019/03/13,23:36:00,21446.8,21461.8,21446.8,21451.8,0
2019/03/13,23:37:00,21456.8,21456.8,21451.8,21451.8,0
2019/03/13,23:38:00,21451.8,21451.8,21446.8,21446.8,0
2019/03/13,23:39:00,21451.8,21451.8,21446.8,21451.8,0
2019/03/13,23:40:00,21451.8,21456.8,21446.8,21451.8,0
2019/03/13,23:44:00,21451.8,21451.8,21446.8,21451.8,0
2019/03/13,23:45:00,21451.8,21451.8,21436.8,21441.8,0
2019/03/13,23:46:00,21446.8,21451.8,21441.8,21451.8,0
2019/03/13,23:47:00,21456.8,21456.8,21446.8,21446.8,0
2019/03/13,23:48:00,21451.8,21451.8,21446.8,21451.8,0
2019/03/13,23:49:00,21451.8,21451.8,21446.8,21446.8,0
2019/03/13,23:50:00,21451.8,21451.8,21441.8,21446.8,0
2019/03/13,23:51:00,21451.8,21451.8,21446.8,21451.8,0
2019/03/13,23:52:00,21451.8,21456.8,21451.8,21456.8,0
2019/03/13,23:53:00,21456.8,21461.8,21451.8,21456.8,0
2019/03/13,23:54:00,21461.8,21461.8,21456.8,21461.8,0
2019/03/13,23:55:00,21466.8,21466.8,21461.8,21466.8,0
2019/03/13,23:58:00,21466.8,21466.8,21456.8,21456.8,0
2019/03/13,23:59:00,21461.8,21461.8,21456.8,21461.8,0
2019/03/14,00:00:00,21466.8,21466.8,21466.8,21466.8,0
2019/03/14,00:01:00,21466.8,21471.8,21461.8,21471.8,0
2019/03/14,00:02:00,21471.8,21476.8,21466.8,21471.8,0
2019/03/14,00:03:00,21476.8,21481.8,21476.8,21476.8,0
2019/03/14,00:05:00,21476.8,21476.8,21471.8,21471.8,0
2019/03/14,00:07:00,21471.8,21471.8,21466.8,21471.8,0
2019/03/14,00:08:00,21476.8,21476.8,21471.8,21476.8,0
2019/03/14,00:09:00,21481.8,21481.8,21476.8,21481.8,0
2019/03/14,00:10:00,21481.8,21481.8,21476.8,21476.8,0
2019/03/14,00:11:00,21481.8,21481.8,21476.8,21476.8,0
2019/03/14,00:12:00,21481.8,21486.8,21481.8,21486.8,0
2019/03/14,00:13:00,21486.8,21486.8,21476.8,21481.8,0
2019/03/14,00:15:00,21486.8,21486.8,21481.8,21486.8,0
2019/03/14,00:16:00,21491.8,21496.8,21491.8,21491.8,0
2019/03/14,00:17:00,21496.8,21496.8,21491.8,21491.8,0
2019/03/14,00:18:00,21496.8,21506.8,21491.8,21506.8,0
2019/03/14,00:19:00,21506.8,21506.8,21506.8,21506.8,0
2019/03/14,00:20:00,21511.8,21511.8,21511.8,21511.8,0
2019/03/14,00:21:00,21516.8,21516.8,21506.8,21506.8,0
2019/03/14,00:22:00,21511.8,21511.8,21506.8,21506.8,0
2019/03/14,00:23:00,21506.8,21506.8,21501.8,21506.8,0
2019/03/14,00:24:00,21511.8,21511.8,21506.8,21506.8,0
2019/03/14,00:25:00,21511.8,21511.8,21506.8,21511.8,0
2019/03/14,00:26:00,21516.8,21516.8,21516.8,21516.8,0
2019/03/14,00:27:00,21516.8,21516.8,21511.8,21511.8,0
2019/03/14,00:28:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,00:29:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,00:31:00,21521.8,21521.8,21516.8,21516.8,0
2019/03/14,00:32:00,21521.8,21521.8,21516.8,21516.8,0
2019/03/14,00:33:00,21521.8,21521.8,21516.8,21521.8,0
2019/03/14,00:36:00,21521.8,21521.8,21511.8,21516.8,0
2019/03/14,00:37:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,00:38:00,21516.8,21521.8,21516.8,21521.8,0
2019/03/14,00:39:00,21526.8,21526.8,21516.8,21516.8,0
2019/03/14,00:40:00,21516.8,21516.8,21511.8,21511.8,0
2019/03/14,00:42:00,21511.8,21511.8,21506.8,21506.8,0
2019/03/14,00:43:00,21506.8,21506.8,21496.8,21501.8,0
2019/03/14,00:44:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,00:45:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,00:47:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,00:50:00,21496.8,21496.8,21486.8,21486.8,0
2019/03/14,00:51:00,21486.8,21486.8,21481.8,21486.8,0
2019/03/14,00:52:00,21486.8,21486.8,21481.8,21481.8,0
2019/03/14,00:53:00,21486.8,21486.8,21486.8,21486.8,0
2019/03/14,00:54:00,21491.8,21491.8,21486.8,21491.8,0
2019/03/14,00:56:00,21491.8,21496.8,21486.8,21496.8,0
2019/03/14,00:57:00,21496.8,21496.8,21491.8,21491.8,0
2019/03/14,00:58:00,21496.8,21496.8,21491.8,21491.8,0
2019/03/14,00:59:00,21491.8,21491.8,21486.8,21491.8,0
2019/03/14,01:00:00,21491.8,21496.8,21486.8,21491.8,0
2019/03/14,01:01:00,21496.8,21496.8,21486.8,21491.8,0
2019/03/14,01:02:00,21496.8,21496.8,21491.8,21496.8,0
2019/03/14,01:03:00,21496.8,21501.8,21491.8,21491.8,0
2019/03/14,01:04:00,21496.8,21496.8,21491.8,21496.8,0
2019/03/14,01:05:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,01:06:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,01:07:00,21506.8,21506.8,21501.8,21501.8,0
2019/03/14,01:08:00,21506.8,21506.8,21501.8,21501.8,0
2019/03/14,01:09:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,01:11:00,21496.8,21496.8,21491.8,21496.8,0
2019/03/14,01:12:00,21496.8,21496.8,21496.8,21496.8,0
2019/03/14,01:16:00,21496.8,21496.8,21491.8,21491.8,0
2019/03/14,01:18:00,21491.8,21491.8,21486.8,21486.8,0
2019/03/14,01:19:00,21486.8,21486.8,21486.8,21486.8,0
2019/03/14,01:20:00,21481.8,21486.8,21481.8,21486.8,0
2019/03/14,01:21:00,21486.8,21486.8,21476.8,21476.8,0
2019/03/14,01:23:00,21476.8,21476.8,21471.8,21476.8,0
2019/03/14,01:25:00,21476.8,21476.8,21471.8,21476.8,0
2019/03/14,01:26:00,21471.8,21476.8,21471.8,21476.8,0
2019/03/14,01:27:00,21481.8,21481.8,21476.8,21481.8,0
2019/03/14,01:28:00,21481.8,21486.8,21476.8,21476.8,0
2019/03/14,01:29:00,21481.8,21486.8,21476.8,21481.8,0
2019/03/14,01:30:00,21486.8,21486.8,21481.8,21481.8,0
2019/03/14,01:31:00,21486.8,21486.8,21481.8,21481.8,0
2019/03/14,01:33:00,21481.8,21481.8,21476.8,21476.8,0
2019/03/14,01:34:00,21476.8,21476.8,21471.8,21476.8,0
2019/03/14,01:35:00,21481.8,21481.8,21476.8,21476.8,0
2019/03/14,01:36:00,21481.8,21481.8,21476.8,21481.8,0
2019/03/14,01:38:00,21486.8,21486.8,21481.8,21481.8,0
2019/03/14,01:39:00,21481.8,21481.8,21476.8,21481.8,0
2019/03/14,01:40:00,21481.8,21481.8,21476.8,21476.8,0
2019/03/14,01:41:00,21481.8,21481.8,21476.8,21476.8,0
2019/03/14,01:42:00,21481.8,21486.8,21481.8,21486.8,0
2019/03/14,01:43:00,21491.8,21491.8,21491.8,21491.8,0
2019/03/14,01:44:00,21496.8,21496.8,21491.8,21491.8,0
2019/03/14,01:45:00,21496.8,21496.8,21496.8,21496.8,0
2019/03/14,01:46:00,21496.8,21496.8,21491.8,21491.8,0
2019/03/14,01:47:00,21491.8,21491.8,21486.8,21486.8,0
2019/03/14,01:48:00,21491.8,21491.8,21486.8,21491.8,0
2019/03/14,01:49:00,21491.8,21491.8,21486.8,21491.8,0
2019/03/14,01:51:00,21496.8,21496.8,21491.8,21496.8,0
2019/03/14,01:52:00,21496.8,21496.8,21491.8,21496.8,0
2019/03/14,01:53:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,01:54:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,01:55:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,01:56:00,21496.8,21496.8,21491.8,21496.8,0
2019/03/14,01:57:00,21501.8,21501.8,21501.8,21501.8,0
2019/03/14,01:58:00,21501.8,21506.8,21501.8,21501.8,0
2019/03/14,01:59:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:01:00,21506.8,21506.8,21501.8,21501.8,0
2019/03/14,02:02:00,21506.8,21506.8,21501.8,21506.8,0
2019/03/14,02:03:00,21506.8,21506.8,21501.8,21501.8,0
2019/03/14,02:04:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:05:00,21506.8,21506.8,21501.8,21501.8,0
2019/03/14,02:06:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:07:00,21501.8,21501.8,21501.8,21501.8,0
2019/03/14,02:08:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:09:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:10:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:11:00,21496.8,21501.8,21496.8,21501.8,0
2019/03/14,02:18:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:20:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,02:21:00,21496.8,21496.8,21491.8,21491.8,0
2019/03/14,02:23:00,21496.8,21501.8,21491.8,21501.8,0
2019/03/14,02:27:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,02:28:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:30:00,21496.8,21501.8,21496.8,21496.8,0
2019/03/14,02:31:00,21501.8,21501.8,21501.8,21501.8,0
2019/03/14,02:32:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:33:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,02:38:00,21501.8,21501.8,21501.8,21501.8,0
2019/03/14,02:41:00,21506.8,21506.8,21501.8,21501.8,0
2019/03/14,02:44:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,02:45:00,21496.8,21496.8,21491.8,21491.8,0
2019/03/14,02:47:00,21491.8,21491.8,21486.8,21491.8,0
2019/03/14,02:48:00,21496.8,21496.8,21496.8,21496.8,0
2019/03/14,02:50:00,21501.8,21501.8,21501.8,21501.8,0
2019/03/14,02:51:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:52:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,02:53:00,21501.8,21501.8,21501.8,21501.8,0
2019/03/14,02:54:00,21496.8,21501.8,21496.8,21501.8,0
2019/03/14,02:55:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:57:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,02:58:00,21496.8,21501.8,21496.8,21501.8,0
2019/03/14,02:59:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,03:00:00,21506.8,21506.8,21506.8,21506.8,0
2019/03/14,03:02:00,21511.8,21516.8,21511.8,21516.8,0
2019/03/14,03:03:00,21521.8,21521.8,21516.8,21516.8,0
2019/03/14,03:04:00,21516.8,21516.8,21511.8,21511.8,0
2019/03/14,03:05:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,03:06:00,21521.8,21521.8,21516.8,21516.8,0
2019/03/14,03:07:00,21521.8,21526.8,21516.8,21521.8,0
2019/03/14,03:12:00,21521.8,21521.8,21516.8,21516.8,0
2019/03/14,03:13:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,03:14:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,03:15:00,21516.8,21516.8,21516.8,21516.8,0
2019/03/14,03:16:00,21516.8,21516.8,21516.8,21516.8,0
2019/03/14,03:17:00,21511.8,21516.8,21511.8,21516.8,0
2019/03/14,03:19:00,21516.8,21516.8,21511.8,21511.8,0
2019/03/14,03:20:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,03:21:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,03:22:00,21511.8,21516.8,21511.8,21516.8,0
2019/03/14,03:23:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,03:24:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,03:25:00,21516.8,21516.8,21511.8,21511.8,0
2019/03/14,03:26:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,03:28:00,21516.8,21516.8,21511.8,21511.8,0
2019/03/14,03:29:00,21516.8,21516.8,21511.8,21516.8,0
2019/03/14,03:30:00,21516.8,21516.8,21511.8,21511.8,0
2019/03/14,03:31:00,21511.8,21511.8,21501.8,21506.8,0
2019/03/14,03:32:00,21506.8,21506.8,21501.8,21501.8,0
2019/03/14,03:33:00,21501.8,21501.8,21491.8,21491.8,0
2019/03/14,03:34:00,21496.8,21501.8,21496.8,21496.8,0
2019/03/14,03:35:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,03:36:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,03:37:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,03:38:00,21501.8,21501.8,21496.8,21501.8,0
2019/03/14,03:39:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,03:40:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,03:41:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,03:42:00,21496.8,21496.8,21486.8,21486.8,0
2019/03/14,03:43:00,21491.8,21491.8,21486.8,21486.8,0
2019/03/14,03:44:00,21491.8,21491.8,21486.8,21486.8,0
2019/03/14,03:45:00,21491.8,21491.8,21486.8,21486.8,0
2019/03/14,03:46:00,21486.8,21486.8,21446.8,21446.8,0
2019/03/14,03:47:00,21451.8,21471.8,21451.8,21466.8,0
2019/03/14,03:48:00,21466.8,21466.8,21451.8,21451.8,0
2019/03/14,03:49:00,21451.8,21451.8,21431.8,21431.8,0
2019/03/14,03:50:00,21431.8,21441.8,21426.8,21441.8,0
2019/03/14,03:51:00,21441.8,21441.8,21426.8,21436.8,0
2019/03/14,03:52:00,21431.8,21436.8,21426.8,21436.8,0
2019/03/14,03:53:00,21436.8,21441.8,21431.8,21436.8,0
2019/03/14,03:54:00,21441.8,21446.8,21436.8,21446.8,0
2019/03/14,03:55:00,21451.8,21451.8,21446.8,21451.8,0
2019/03/14,03:56:00,21451.8,21451.8,21446.8,21451.8,0
2019/03/14,03:57:00,21451.8,21461.8,21451.8,21461.8,0
2019/03/14,03:58:00,21461.8,21466.8,21451.8,21466.8,0
2019/03/14,03:59:00,21461.8,21466.8,21456.8,21461.8,0
2019/03/14,04:00:00,21461.8,21461.8,21451.8,21456.8,0
2019/03/14,04:01:00,21456.8,21456.8,21446.8,21451.8,0
2019/03/14,04:02:00,21451.8,21456.8,21446.8,21456.8,0
2019/03/14,04:03:00,21451.8,21456.8,21451.8,21456.8,0
2019/03/14,04:04:00,21456.8,21466.8,21456.8,21466.8,0
2019/03/14,04:05:00,21466.8,21466.8,21456.8,21461.8,0
2019/03/14,04:06:00,21461.8,21466.8,21461.8,21461.8,0
2019/03/14,04:07:00,21461.8,21466.8,21456.8,21461.8,0
2019/03/14,04:08:00,21461.8,21461.8,21456.8,21456.8,0
2019/03/14,04:09:00,21456.8,21456.8,21446.8,21446.8,0
2019/03/14,04:10:00,21451.8,21456.8,21446.8,21446.8,0
2019/03/14,04:11:00,21451.8,21451.8,21446.8,21446.8,0
2019/03/14,04:12:00,21451.8,21451.8,21441.8,21441.8,0
2019/03/14,04:13:00,21441.8,21446.8,21436.8,21446.8,0
2019/03/14,04:14:00,21446.8,21446.8,21436.8,21446.8,0
2019/03/14,04:15:00,21446.8,21451.8,21436.8,21441.8,0
2019/03/14,04:16:00,21441.8,21446.8,21436.8,21446.8,0
2019/03/14,04:17:00,21441.8,21446.8,21441.8,21446.8,0
2019/03/14,04:18:00,21451.8,21451.8,21441.8,21451.8,0
2019/03/14,04:19:00,21446.8,21461.8,21446.8,21446.8,0
2019/03/14,04:20:00,21451.8,21451.8,21446.8,21446.8,0
2019/03/14,04:21:00,21446.8,21451.8,21441.8,21441.8,0
2019/03/14,04:22:00,21446.8,21451.8,21441.8,21446.8,0
2019/03/14,04:23:00,21446.8,21451.8,21436.8,21451.8,0
2019/03/14,04:24:00,21451.8,21456.8,21446.8,21446.8,0
2019/03/14,04:25:00,21451.8,21451.8,21446.8,21451.8,0
2019/03/14,04:26:00,21451.8,21451.8,21446.8,21446.8,0
2019/03/14,04:27:00,21451.8,21456.8,21446.8,21451.8,0
2019/03/14,04:28:00,21456.8,21461.8,21451.8,21456.8,0
2019/03/14,04:29:00,21461.8,21461.8,21456.8,21456.8,0
2019/03/14,04:30:00,21456.8,21456.8,21451.8,21456.8,0
2019/03/14,04:31:00,21456.8,21461.8,21446.8,21456.8,0
2019/03/14,04:32:00,21456.8,21456.8,21451.8,21456.8,0
2019/03/14,04:33:00,21461.8,21461.8,21456.8,21461.8,0
2019/03/14,04:34:00,21466.8,21466.8,21461.8,21466.8,0
2019/03/14,04:35:00,21471.8,21476.8,21471.8,21471.8,0
2019/03/14,04:36:00,21471.8,21471.8,21466.8,21471.8,0
2019/03/14,04:37:00,21476.8,21476.8,21471.8,21476.8,0
2019/03/14,04:38:00,21476.8,21476.8,21471.8,21476.8,0
2019/03/14,04:39:00,21476.8,21481.8,21476.8,21476.8,0
2019/03/14,04:40:00,21481.8,21481.8,21476.8,21481.8,0
2019/03/14,04:41:00,21481.8,21481.8,21476.8,21476.8,0
2019/03/14,04:42:00,21481.8,21481.8,21471.8,21476.8,0
2019/03/14,04:43:00,21471.8,21476.8,21471.8,21476.8,0
2019/03/14,04:44:00,21476.8,21476.8,21471.8,21476.8,0
2019/03/14,04:45:00,21476.8,21476.8,21471.8,21476.8,0
2019/03/14,04:46:00,21481.8,21481.8,21476.8,21481.8,0
2019/03/14,04:47:00,21481.8,21481.8,21476.8,21476.8,0
2019/03/14,04:48:00,21476.8,21476.8,21471.8,21471.8,0
2019/03/14,04:49:00,21471.8,21471.8,21466.8,21466.8,0
2019/03/14,04:50:00,21466.8,21466.8,21456.8,21456.8,0
2019/03/14,04:51:00,21461.8,21476.8,21461.8,21471.8,0
2019/03/14,04:52:00,21471.8,21471.8,21466.8,21466.8,0
2019/03/14,04:53:00,21471.8,21471.8,21461.8,21461.8,0
2019/03/14,04:54:00,21466.8,21466.8,21461.8,21466.8,0
2019/03/14,04:55:00,21466.8,21471.8,21456.8,21461.8,0
2019/03/14,04:56:00,21466.8,21466.8,21456.8,21461.8,0
2019/03/14,04:57:00,21461.8,21461.8,21456.8,21461.8,0
2019/03/14,04:58:00,21466.8,21466.8,21456.8,21456.8,0
2019/03/14,04:59:00,21461.8,21461.8,21456.8,21456.8,0
2019/03/14,05:00:00,21461.8,21461.8,21456.8,21461.8,0
2019/03/14,05:01:00,21466.8,21466.8,21461.8,21461.8,0
2019/03/14,05:02:00,21466.8,21466.8,21461.8,21461.8,0
2019/03/14,05:03:00,21466.8,21466.8,21461.8,21466.8,0
2019/03/14,05:04:00,21471.8,21471.8,21466.8,21471.8,0
2019/03/14,05:05:00,21471.8,21471.8,21466.8,21466.8,0
2019/03/14,05:06:00,21471.8,21471.8,21471.8,21471.8,0
2019/03/14,05:07:00,21471.8,21471.8,21466.8,21471.8,0
2019/03/14,05:08:00,21471.8,21471.8,21471.8,21471.8,0
2019/03/14,05:10:00,21476.8,21476.8,21471.8,21471.8,0
2019/03/14,05:11:00,21476.8,21476.8,21471.8,21471.8,0
2019/03/14,05:12:00,21476.8,21476.8,21471.8,21476.8,0
2019/03/14,05:13:00,21481.8,21481.8,21476.8,21476.8,0
2019/03/14,05:15:00,21481.8,21481.8,21476.8,21481.8,0
2019/03/14,05:16:00,21481.8,21481.8,21481.8,21481.8,0
2019/03/14,05:17:00,21481.8,21481.8,21481.8,21481.8,0
2019/03/14,05:18:00,21486.8,21486.8,21481.8,21481.8,0
2019/03/14,05:19:00,21486.8,21486.8,21486.8,21486.8,0
2019/03/14,05:21:00,21491.8,21491.8,21486.8,21491.8,0
2019/03/14,05:24:00,21491.8,21496.8,21491.8,21496.8,0
2019/03/14,05:25:00,21491.8,21496.8,21491.8,21496.8,0
2019/03/14,05:26:00,21496.8,21496.8,21491.8,21491.8,0
2019/03/14,05:28:00,21496.8,21496.8,21496.8,21496.8,0
2019/03/14,05:30:00,21501.8,21506.8,21501.8,21501.8,0
2019/03/14,05:31:00,21506.8,21506.8,21501.8,21506.8,0
2019/03/14,05:36:00,21511.8,21511.8,21511.8,21511.8,0
2019/03/14,05:39:00,21516.8,21516.8,21516.8,21516.8,0
2019/03/14,05:45:00,21511.8,21511.8,21506.8,21506.8,0
2019/03/14,08:32:00,21521.8,21526.8,21516.8,21516.8,0
2019/03/14,08:33:00,21516.8,21516.8,21506.8,21506.8,0
2019/03/14,08:34:00,21511.8,21511.8,21501.8,21501.8,0
2019/03/14,08:35:00,21496.8,21496.8,21496.8,21496.8,0
2019/03/14,08:36:00,21491.8,21496.8,21491.8,21496.8,0
2019/03/14,08:37:00,21491.8,21491.8,21491.8,21491.8,0
2019/03/14,08:38:00,21491.8,21491.8,21486.8,21486.8,0
2019/03/14,08:39:00,21491.8,21496.8,21491.8,21496.8,0
2019/03/14,08:40:00,21496.8,21496.8,21491.8,21496.8,0
2019/03/14,08:41:00,21496.8,21496.8,21486.8,21486.8,0
2019/03/14,08:43:00,21491.8,21496.8,21486.8,21486.8,0
2019/03/14,08:44:00,21486.8,21486.8,21481.8,21486.8,0
2019/03/14,08:45:00,21491.8,21491.8,21486.8,21491.8,0
2019/03/14,08:46:00,21491.8,21496.8,21486.8,21491.8,0
2019/03/14,08:47:00,21491.8,21491.8,21481.8,21486.8,0
2019/03/14,08:48:00,21491.8,21491.8,21476.8,21476.8,0
2019/03/14,08:49:00,21476.8,21476.8,21466.8,21471.8,0
2019/03/14,08:50:00,21476.8,21481.8,21471.8,21476.8,0
2019/03/14,08:52:00,21481.8,21481.8,21476.8,21481.8,0
2019/03/14,08:53:00,21486.8,21486.8,21481.8,21481.8,0
2019/03/14,08:54:00,21486.8,21491.8,21486.8,21486.8,0
2019/03/14,08:56:00,21491.8,21491.8,21486.8,21491.8,0
2019/03/14,08:57:00,21496.8,21496.8,21491.8,21496.8,0
2019/03/14,08:58:00,21496.8,21496.8,21496.8,21496.8,0
2019/03/14,08:59:00,21496.8,21496.8,21491.8,21496.8,0
2019/03/14,09:00:00,21496.8,21496.8,21491.8,21496.8,0
2019/03/14,09:01:00,21496.8,21501.8,21471.8,21491.8,0
2019/03/14,09:02:00,21491.8,21516.8,21486.8,21506.8,0
2019/03/14,09:03:00,21511.8,21521.8,21486.8,21501.8,0
2019/03/14,09:04:00,21501.8,21506.8,21491.8,21501.8,0
2019/03/14,09:05:00,21501.8,21501.8,21491.8,21491.8,0
2019/03/14,09:06:00,21491.8,21491.8,21476.8,21486.8,0
2019/03/14,09:07:00,21491.8,21501.8,21486.8,21491.8,0
2019/03/14,09:08:00,21491.8,21491.8,21471.8,21471.8,0
2019/03/14,09:09:00,21476.8,21481.8,21471.8,21481.8,0
2019/03/14,09:10:00,21486.8,21486.8,21471.8,21476.8,0
2019/03/14,09:11:00,21481.8,21486.8,21476.8,21476.8,0
2019/03/14,09:12:00,21481.8,21491.8,21476.8,21491.8,0
2019/03/14,09:13:00,21491.8,21506.8,21486.8,21506.8,0
2019/03/14,09:14:00,21511.8,21516.8,21506.8,21511.8,0
2019/03/14,09:15:00,21511.8,21516.8,21506.8,21516.8,0
2019/03/14,09:16:00,21516.8,21531.8,21516.8,21521.8,0
2019/03/14,09:17:00,21526.8,21531.8,21521.8,21526.8,0
2019/03/14,09:18:00,21526.8,21531.8,21521.8,21531.8,0
2019/03/14,09:19:00,21531.8,21536.8,21526.8,21531.8,0
2019/03/14,09:20:00,21526.8,21531.8,21521.8,21521.8,0
2019/03/14,09:21:00,21526.8,21526.8,21516.8,21521.8,0
2019/03/14,09:22:00,21526.8,21526.8,21521.8,21521.8,0
2019/03/14,09:23:00,21521.8,21526.8,21516.8,21521.8,0
2019/03/14,09:24:00,21516.8,21516.8,21501.8,21511.8,0
2019/03/14,09:25:00,21511.8,21511.8,21496.8,21501.8,0
2019/03/14,09:26:00,21501.8,21506.8,21486.8,21491.8,0
2019/03/14,09:27:00,21491.8,21491.8,21486.8,21491.8,0
2019/03/14,09:28:00,21496.8,21501.8,21496.8,21501.8,0
2019/03/14,09:29:00,21501.8,21501.8,21496.8,21496.8,0
2019/03/14,09:30:00,21501.8,21501.8,21481.8,21481.8,0
2019/03/14,09:31:00,21481.8,21481.8,21426.8,21426.8,0
2019/03/14,09:32:00,21426.8,21426.8,21396.6,21396.6,0
2019/03/14,09:33:00,21401.6,21416.6,21396.6,21416.6,0
2019/03/14,09:34:00,21416.6,21421.5,21406.5,21416.5,0
2019/03/14,09:35:00,21416.2,21426.2,21416.2,21421.2,0
2019/03/14,09:36:00,21421.0,21421.0,21406.0,21406.0,0
2019/03/14,09:37:00,21401.0,21415.8,21385.8,21390.8,0
2019/03/14,09:38:00,21390.8,21410.6,21385.6,21410.6,0
2019/03/14,09:39:00,21410.5,21410.5,21405.5,21410.5,0
2019/03/14,09:40:00,21410.3,21415.3,21400.3,21400.3,0
2019/03/14,09:41:00,21400.3,21410.0,21395.0,21405.0,0
2019/03/14,09:42:00,21410.0,21414.9,21404.9,21414.9,0
2019/03/14,09:43:00,21414.7,21424.7,21414.7,21424.7,0
2019/03/14,09:44:00,21424.7,21424.7,21409.5,21414.5,0
2019/03/14,09:45:00,21419.5,21434.3,21414.5,21429.3,0
2019/03/14,09:46:00,21434.3,21434.3,21419.1,21419.1,0
2019/03/14,09:47:00,21424.1,21424.1,21398.9,21403.9,0
2019/03/14,09:48:00,21408.9,21413.8,21403.8,21408.8,0
2019/03/14,09:49:00,21408.8,21408.8,21393.6,21398.6,0
2019/03/14,09:50:00,21403.6,21403.6,21393.5,21398.5,0
2019/03/14,09:51:00,21398.5,21398.5,21393.4,21393.4,0
2019/03/14,09:52:00,21393.3,21398.3,21388.3,21393.3,0
2019/03/14,09:53:00,21393.1,21398.1,21393.1,21398.1,0
2019/03/14,09:54:00,21398.1,21403.0,21393.0,21403.0,0
2019/03/14,09:55:00,21398.0,21412.9,21397.9,21407.9,0
2019/03/14,09:56:00,21407.9,21407.9,21402.8,21402.8,0
2019/03/14,09:57:00,21402.7,21412.7,21402.7,21412.7,0
2019/03/14,09:58:00,21412.5,21412.5,21397.5,21402.5,0
2019/03/14,09:59:00,21402.5,21402.5,21382.3,21382.3,0
2019/03/14,10:00:00,21382.3,21387.1,21377.3,21387.1,0
2019/03/14,10:01:00,21387.1,21387.1,21367.1,21377.1,0
2019/03/14,10:02:00,21372.1,21377.1,21371.9,21371.9,0
2019/03/14,10:03:00,21371.8,21381.8,21366.8,21381.8,0
2019/03/14,10:04:00,21386.8,21386.8,21371.7,21386.7,0
2019/03/14,10:05:00,21381.7,21386.7,21366.5,21376.5,0
2019/03/14,10:06:00,21381.5,21381.5,21371.3,21376.3,0
2019/03/14,10:07:00,21376.3,21376.3,21371.0,21376.0,0
2019/03/14,10:08:00,21375.8,21390.8,21375.8,21385.8,0
2019/03/14,10:09:00,21390.8,21400.6,21385.6,21400.6,0
2019/03/14,10:10:00,21400.6,21405.6,21395.6,21405.6,0
2019/03/14,10:11:00,21405.6,21405.6,21395.4,21400.4,0
2019/03/14,10:12:00,21400.3,21410.3,21400.3,21405.3,0
2019/03/14,10:13:00,21405.3,21405.3,21395.1,21395.1,0
2019/03/14,10:14:00,21395.1,21395.1,21379.9,21384.9,0
2019/03/14,10:15:00,21384.9,21384.9,21364.8,21374.8,0
2019/03/14,10:16:00,21379.8,21379.8,21364.7,21369.7,0
2019/03/14,10:17:00,21374.7,21394.5,21369.7,21384.5,0
2019/03/14,10:18:00,21384.5,21389.5,21384.4,21389.4,0
2019/03/14,10:19:00,21394.4,21394.4,21384.2,21389.2,0
2019/03/14,10:20:00,21394.2,21404.0,21389.0,21399.0,0
2019/03/14,10:21:00,21398.8,21403.8,21393.8,21393.8,0
2019/03/14,10:22:00,21388.8,21393.8,21388.6,21388.6,0
2019/03/14,10:23:00,21388.6,21388.6,21383.4,21388.4,0
2019/03/14,10:24:00,21388.3,21393.3,21388.3,21393.3,0
2019/03/14,10:25:00,21393.1,21393.1,21373.1,21378.1,0
2019/03/14,10:26:00,21377.9,21382.9,21372.9,21372.9,0
2019/03/14,10:27:00,21372.9,21377.8,21367.9,21377.8,0
2019/03/14,10:28:00,21372.8,21387.6,21372.6,21382.6,0
2019/03/14,10:29:00,21382.6,21382.6,21372.4,21372.4,0
2019/03/14,10:30:00,21372.2,21387.2,21372.2,21382.2,0
2019/03/14,10:31:00,21382.1,21387.1,21372.1,21377.1,0
2019/03/14,10:32:00,21377.0,21397.0,21372.0,21392.0,0
2019/03/14,10:33:00,21392.0,21392.0,21372.0,21382.0,0
2019/03/14,10:34:00,21387.0,21387.0,21372.0,21377.0,0
2019/03/14,10:35:00,21377.0,21377.0,21362.0,21372.0,0
2019/03/14,10:36:00,21372.1,21377.1,21347.1,21352.1,0
2019/03/14,10:37:00,21352.1,21352.1,21342.1,21352.1,0
2019/03/14,10:38:00,21347.1,21367.2,21347.1,21357.2,0
2019/03/14,10:39:00,21362.2,21372.1,21357.1,21372.1,0
2019/03/14,10:40:00,21377.1,21382.1,21362.1,21367.1,0
2019/03/14,10:41:00,21372.1,21372.2,21362.2,21367.2,0
2019/03/14,10:42:00,21372.2,21377.2,21367.2,21372.2,0
2019/03/14,10:43:00,21372.2,21382.2,21367.2,21377.2,0
2019/03/14,10:44:00,21382.2,21392.3,21377.2,21387.3,0
2019/03/14,10:45:00,21392.3,21402.3,21392.3,21397.3,0
2019/03/14,10:46:00,21402.3,21417.2,21402.2,21417.2,0
2019/03/14,10:47:00,21422.2,21422.2,21417.2,21417.2,0
2019/03/14,10:48:00,21422.2,21427.0,21417.2,21427.0,0
2019/03/14,10:49:00,21427.1,21432.1,21422.1,21427.1,0
2019/03/14,10:50:00,21427.1,21442.0,21422.0,21437.0,0
2019/03/14,10:51:00,21442.0,21442.0,21427.0,21432.0,0
2019/03/14,10:52:00,21432.0,21432.0,21416.9,21421.9,0
2019/03/14,10:53:00,21422.0,21432.0,21422.0,21422.0,0
2019/03/14,10:54:00,21421.9,21426.9,21416.9,21421.9,0
2019/03/14,10:55:00,21426.9,21431.7,21421.7,21426.7,0
2019/03/14,10:56:00,21426.7,21426.7,21411.7,21416.7,0
2019/03/14,10:57:00,21416.6,21416.6,21411.6,21416.6,0
2019/03/14,10:58:00,21421.6,21421.6,21416.6,21421.6,0
2019/03/14,10:59:00,21421.5,21421.5,21411.5,21416.5,0
2019/03/14,11:00:00,21411.5,21421.4,21411.5,21416.4,0
2019/03/14,11:01:00,21416.4,21416.4,21386.3,21396.3,0
2019/03/14,11:02:00,21396.3,21396.4,21386.4,21391.4,0
2019/03/14,11:03:00,21391.4,21406.3,21386.3,21386.3,0
2019/03/14,11:04:00,21391.3,21391.4,21381.4,21391.4,0
2019/03/14,11:05:00,21396.4,21401.5,21386.4,21396.5,0
2019/03/14,11:06:00,21401.5,21401.5,21386.5,21391.5,0
2019/03/14,11:07:00,21391.5,21396.6,21386.5,21391.6,0
2019/03/14,11:08:00,21396.6,21401.6,21391.6,21396.6,0
2019/03/14,11:09:00,21401.6,21416.6,21396.6,21406.6,0
2019/03/14,11:10:00,21411.6,21426.5,21411.5,21421.5,0
2019/03/14,11:11:00,21421.5,21426.5,21411.5,21426.5,0
2019/03/14,11:12:00,21421.5,21426.4,21421.4,21426.4,0
2019/03/14,11:13:00,21431.4,21431.4,21426.4,21426.4,0
2019/03/14,11:14:00,21431.4,21431.4,21426.4,21426.4,0
2019/03/14,11:15:00,21431.4,21431.4,21426.3,21426.3,0
2019/03/14,11:16:00,21431.3,21431.3,21426.3,21431.3,0
2019/03/14,11:17:00,21431.3,21431.3,21426.2,21426.2,0
2019/03/14,11:18:00,21431.2,21431.2,21416.2,21426.2,0
2019/03/14,11:19:00,21431.2,21431.2,21426.2,21426.2,0
2019/03/14,11:20:00,21426.3,21436.3,21426.3,21431.3,0
2019/03/14,11:21:00,21431.3,21431.3,21426.3,21431.3,0
2019/03/14,11:22:00,21431.5,21431.5,21431.5,21431.5,0
2019/03/14,11:23:00,21431.5,21431.5,21426.5,21431.5,0
2019/03/14,11:24:00,21436.5,21436.5,21431.5,21436.5,0
2019/03/14,11:25:00,21436.6,21436.6,21431.6,21431.6,0
2019/03/14,11:26:00,21431.7,21431.7,21426.7,21431.7,0
2019/03/14,11:27:00,21431.8,21431.8,21431.8,21431.8,0
2019/03/14,11:28:00,21431.8,21431.9,21426.8,21426.9,0
2019/03/14,11:29:00,21431.9,21432.0,21426.9,21432.0,0
2019/03/14,11:30:00,21431.9,21436.9,21431.9,21436.9,0
2019/03/14,11:31:00,21441.9,21441.9,21431.9,21436.9,0
2019/03/14,11:32:00,21441.9,21441.9,21426.9,21426.9,0
2019/03/14,11:33:00,21431.9,21431.9,21416.9,21421.9,0
2019/03/14,11:34:00,21426.9,21426.9,21416.9,21416.9,0
2019/03/14,11:35:00,21421.9,21431.9,21416.9,21426.9,0
2019/03/14,11:36:00,21426.9,21426.9,21421.9,21421.9,0
2019/03/14,11:37:00,21426.9,21426.9,21416.9,21421.9,0
2019/03/14,11:38:00,21421.9,21421.9,21416.9,21416.9,0
2019/03/14,11:40:00,21416.9,21416.9,21406.9,21406.9,0
2019/03/14,11:41:00,21406.9,21406.9,21391.9,21396.9,0
2019/03/14,11:42:00,21391.9,21406.9,21391.9,21401.9,0
2019/03/14,11:43:00,21406.9,21411.9,21406.9,21406.9,0
2019/03/14,11:44:00,21411.9,21416.9,21411.9,21411.9,0
2019/03/14,11:45:00,21416.9,21416.9,21406.9,21411.9,0
2019/03/14,11:47:00,21411.9,21411.9,21406.9,21411.9,0
2019/03/14,11:48:00,21411.9,21411.9,21406.9,21406.9,0
2019/03/14,11:50:00,21406.9,21406.9,21401.9,21401.9,0
2019/03/14,11:51:00,21401.9,21401.9,21396.9,21401.9,0
2019/03/14,11:52:00,21401.9,21401.9,21396.9,21396.9,0
2019/03/14,11:53:00,21401.9,21401.9,21396.9,21396.9,0
2019/03/14,11:54:00,21396.9,21396.9,21386.9,21386.9,0
2019/03/14,11:55:00,21386.9,21391.9,21381.9,21386.9,0
2019/03/14,11:56:00,21391.9,21396.9,21386.9,21396.9,0
2019/03/14,11:57:00,21396.9,21396.9,21391.9,21396.9,0
2019/03/14,11:58:00,21391.9,21396.9,21391.9,21396.9,0
2019/03/14,11:59:00,21396.9,21396.9,21391.9,21396.9,0
2019/03/14,12:00:00,21401.9,21406.9,21396.9,21401.9,0
2019/03/14,12:01:00,21406.9,21406.9,21401.9,21401.9,0
2019/03/14,12:02:00,21406.9,21406.9,21401.9,21406.9,0
2019/03/14,12:03:00,21406.9,21406.9,21401.9,21406.9,0
2019/03/14,12:04:00,21406.9,21406.9,21396.9,21396.9,0
2019/03/14,12:05:00,21401.9,21401.9,21396.9,21401.9,0
2019/03/14,12:06:00,21401.9,21401.9,21396.9,21396.9,0
2019/03/14,12:07:00,21401.9,21401.9,21396.9,21401.9,0
2019/03/14,12:08:00,21396.9,21396.9,21396.9,21396.9,0
2019/03/14,12:17:00,21401.9,21436.9,21401.9,21431.9,0
2019/03/14,12:18:00,21436.9,21446.9,21431.9,21441.9,0
2019/03/14,12:19:00,21446.9,21466.9,21436.9,21461.9,0
2019/03/14,12:20:00,21466.9,21466.9,21441.9,21446.9,0
2019/03/14,12:21:00,21451.9,21451.9,21441.9,21446.9,0
2019/03/14,12:22:00,21451.9,21451.9,21441.9,21446.9,0
2019/03/14,12:23:00,21446.9,21446.9,21441.9,21446.9,0
2019/03/14,12:24:00,21446.9,21446.9,21441.9,21441.9,0
2019/03/14,12:25:00,21446.9,21446.9,21441.9,21441.9,0
2019/03/14,12:26:00,21446.9,21446.9,21441.9,21446.9,0
2019/03/14,12:27:00,21446.9,21446.9,21436.9,21436.9,0
2019/03/14,12:28:00,21436.9,21436.9,21426.9,21426.9,0
2019/03/14,12:29:00,21426.9,21426.9,21406.9,21411.9,0
2019/03/14,12:30:00,21416.9,21426.9,21411.9,21421.9,0
2019/03/14,12:31:00,21421.9,21421.9,21416.9,21416.9,0
2019/03/14,12:32:00,21402.0,21412.0,21402.0,21402.0,0
2019/03/14,12:33:00,21397.0,21397.0,21392.0,21397.0,0
2019/03/14,12:34:00,21397.0,21397.0,21392.0,21392.0,0
2019/03/14,12:35:00,21392.0,21392.0,21351.8,21356.8,0
2019/03/14,12:36:00,21356.8,21356.8,21326.8,21326.8,0
2019/03/14,12:37:00,21331.8,21341.8,21326.8,21326.8,0
2019/03/14,12:38:00,21326.8,21336.8,21316.8,21326.9,0
2019/03/14,12:39:00,21331.9,21336.8,21321.8,21331.8,0
2019/03/14,12:40:00,21331.8,21331.8,21321.8,21326.8,0
2019/03/14,12:41:00,21326.9,21336.9,21326.9,21336.9,0
2019/03/14,12:42:00,21336.8,21346.8,21336.8,21341.8,0
2019/03/14,12:43:00,21346.8,21351.7,21341.7,21346.7,0
2019/03/14,12:44:00,21351.7,21351.7,21341.6,21346.6,0
2019/03/14,12:45:00,21346.4,21351.4,21346.4,21351.4,0
2019/03/14,12:46:00,21351.3,21351.3,21351.3,21351.3,0
2019/03/14,12:47:00,21351.2,21351.2,21346.2,21351.2,0
2019/03/14,12:48:00,21351.1,21356.1,21346.1,21346.1,0
2019/03/14,12:49:00,21351.1,21351.1,21346.1,21346.1,0
2019/03/14,12:50:00,21351.1,21356.1,21346.1,21351.1,0
2019/03/14,12:51:00,21356.1,21356.1,21346.0,21351.0,0
2019/03/14,12:52:00,21356.0,21360.9,21355.9,21355.9,0
2019/03/14,12:53:00,21360.9,21360.9,21350.9,21355.9,0
2019/03/14,12:54:00,21356.0,21356.0,21346.0,21346.0,0
2019/03/14,12:55:00,21351.0,21356.0,21351.0,21351.0,0
2019/03/14,12:56:00,21351.1,21351.1,21341.1,21346.1,0
2019/03/14,12:57:00,21346.1,21346.1,21341.1,21346.1,0
2019/03/14,12:58:00,21346.1,21346.1,21341.1,21341.1,0
2019/03/14,12:59:00,21346.1,21346.2,21341.1,21341.2,0
2019/03/14,13:00:00,21346.2,21346.2,21341.2,21341.2,0
2019/03/14,13:01:00,21346.2,21346.2,21336.2,21336.2,0
2019/03/14,13:02:00,21341.2,21341.2,21341.2,21341.2,0
2019/03/14,13:03:00,21341.2,21341.2,21331.2,21336.2,0
2019/03/14,13:04:00,21336.2,21336.2,21326.2,21326.2,0
2019/03/14,13:05:00,21331.2,21331.2,21326.2,21326.2,0
2019/03/14,13:06:00,21331.2,21331.2,21326.2,21331.2,0
2019/03/14,13:07:00,21331.1,21331.1,21321.1,21326.1,0
2019/03/14,13:08:00,21331.1,21336.2,21326.1,21331.2,0
2019/03/14,13:09:00,21331.2,21331.2,21326.2,21326.2,0
2019/03/14,13:10:00,21326.3,21331.3,21326.3,21326.3,0
2019/03/14,13:11:00,21331.3,21336.3,21326.3,21336.3,0
2019/03/14,13:12:00,21336.3,21336.3,21331.3,21331.3,0
2019/03/14,13:13:00,21331.4,21331.5,21326.4,21331.5,0
2019/03/14,13:14:00,21331.5,21331.5,21316.5,21316.5,0
2019/03/14,13:15:00,21321.5,21326.5,21321.5,21326.5,0
2019/03/14,13:16:00,21326.6,21326.6,21321.6,21326.6,0
2019/03/14,13:17:00,21326.5,21326.5,21326.5,21326.5,0
2019/03/14,13:18:00,21326.5,21326.5,21321.5,21326.5,0
2019/03/14,13:20:00,21326.4,21331.4,21326.4,21326.4,0
2019/03/14,13:21:00,21331.4,21331.4,21326.4,21326.4,0
2019/03/14,13:22:00,21326.3,21331.3,21326.3,21331.3,0
2019/03/14,13:24:00,21336.3,21341.3,21331.3,21336.3,0
2019/03/14,13:25:00,21336.0,21336.0,21331.0,21331.0,0
2019/03/14,13:26:00,21336.0,21336.0,21336.0,21336.0,0
2019/03/14,13:27:00,21341.0,21341.0,21331.0,21331.0,0
2019/03/14,13:28:00,21336.0,21336.0,21330.8,21335.8,0
2019/03/14,13:29:00,21335.7,21335.7,21330.7,21330.7,0
2019/03/14,13:30:00,21330.6,21330.6,21330.6,21330.6,0
2019/03/14,13:31:00,21335.6,21335.6,21330.6,21335.6,0
2019/03/14,13:32:00,21335.5,21340.5,21335.5,21335.5,0
2019/03/14,13:33:00,21340.5,21340.5,21335.5,21335.5,0
2019/03/14,13:34:00,21340.5,21340.5,21335.4,21340.4,0
2019/03/14,13:35:00,21340.3,21345.3,21340.3,21345.3,0
2019/03/14,13:36:00,21345.2,21350.2,21345.2,21345.2,0
2019/03/14,13:38:00,21345.2,21345.2,21340.2,21340.2,0
2019/03/14,13:39:00,21340.1,21340.1,21335.1,21335.1,0
2019/03/14,13:40:00,21335.0,21335.0,21335.0,21335.0,0
2019/03/14,13:41:00,21340.0,21345.0,21339.9,21344.9,0
2019/03/14,13:42:00,21339.9,21344.9,21339.9,21339.9,0
2019/03/14,13:43:00,21339.9,21339.9,21334.9,21334.9,0
2019/03/14,13:44:00,21335.0,21340.0,21335.0,21340.0,0
2019/03/14,13:45:00,21345.0,21345.0,21340.0,21345.0,0
2019/03/14,13:46:00,21345.2,21350.2,21345.2,21345.2,0
2019/03/14,13:47:00,21345.2,21345.2,21340.2,21340.2,0
2019/03/14,13:48:00,21340.3,21340.3,21340.3,21340.3,0
2019/03/14,13:49:00,21340.4,21340.4,21335.4,21340.4,0
2019/03/14,13:50:00,21340.6,21345.6,21335.6,21340.6,0
2019/03/14,13:52:00,21345.6,21345.6,21340.6,21340.6,0
2019/03/14,13:53:00,21340.6,21340.6,21335.6,21340.6,0
2019/03/14,13:54:00,21340.6,21340.6,21335.6,21340.6,0
2019/03/14,13:55:00,21335.6,21335.6,21330.5,21330.5,0
2019/03/14,13:56:00,21335.5,21335.5,21330.4,21330.4,0
2019/03/14,13:57:00,21335.4,21335.4,21330.4,21330.4,0
2019/03/14,13:58:00,21330.3,21330.3,21330.3,21330.3,0
2019/03/14,13:59:00,21330.2,21330.2,21325.2,21325.2,0
2019/03/14,14:00:00,21325.3,21325.3,21320.3,21320.3,0
2019/03/14,14:01:00,21325.3,21340.3,21320.3,21330.3,0
2019/03/14,14:02:00,21335.3,21335.3,21325.2,21325.2,0
2019/03/14,14:03:00,21325.2,21325.2,21320.2,21325.2,0
2019/03/14,14:04:00,21330.2,21335.4,21330.2,21335.4,0
2019/03/14,14:05:00,21340.4,21345.4,21335.4,21335.4,0
2019/03/14,14:06:00,21335.4,21335.4,21325.3,21325.3,0
2019/03/14,14:07:00,21330.3,21330.3,21325.3,21330.2,0
2019/03/14,14:08:00,21330.3,21330.3,21325.3,21325.3,0
2019/03/14,14:09:00,21330.3,21330.3,21320.3,21325.3,0
2019/03/14,14:10:00,21325.2,21325.2,21320.2,21325.2,0
2019/03/14,14:11:00,21325.2,21330.2,21320.2,21330.2,0
2019/03/14,14:12:00,21330.1,21330.1,21325.1,21325.1,0
2019/03/14,14:14:00,21330.1,21330.1,21325.1,21325.1,0
2019/03/14,14:15:00,21325.0,21325.0,21325.0,21325.0,0
2019/03/14,14:17:00,21324.9,21329.9,21324.9,21329.9,0
2019/03/14,14:18:00,21334.9,21334.9,21329.9,21329.9,0
2019/03/14,14:19:00,21329.9,21329.9,21324.9,21324.9,0
2019/03/14,14:20:00,21329.9,21330.0,21325.0,21330.0,0
2019/03/14,14:21:00,21330.0,21330.0,21325.0,21325.0,0
2019/03/14,14:22:00,21330.0,21330.1,21325.0,21325.1,0
2019/03/14,14:23:00,21330.1,21330.1,21325.1,21330.1,0
2019/03/14,14:25:00,21330.2,21340.2,21330.2,21340.2,0
2019/03/14,14:26:00,21340.2,21340.2,21330.1,21335.1,0
2019/03/14,14:27:00,21335.1,21335.1,21325.1,21330.1,0
2019/03/14,14:28:00,21330.2,21330.2,21325.2,21325.2,0
2019/03/14,14:30:00,21325.1,21330.1,21325.1,21325.1,0
2019/03/14,14:31:00,21330.1,21330.1,21320.2,21325.2,0
2019/03/14,14:32:00,21320.2,21325.2,21315.3,21315.3,0
2019/03/14,14:33:00,21320.3,21320.3,21315.3,21320.3,0
2019/03/14,14:34:00,21320.2,21320.2,21320.2,21320.2,0
2019/03/14,14:35:00,21320.2,21320.2,21315.2,21315.2,0
2019/03/14,14:36:00,21315.2,21315.2,21300.2,21300.2,0
2019/03/14,14:37:00,21305.2,21305.2,21295.2,21295.2,0
2019/03/14,14:38:00,21295.3,21300.3,21295.3,21295.3,0
2019/03/14,14:39:00,21295.1,21295.1,21290.1,21290.1,0
2019/03/14,14:40:00,21290.2,21300.2,21290.2,21295.2,0
2019/03/14,14:41:00,21295.1,21295.1,21295.1,21295.1,0
2019/03/14,14:42:00,21300.1,21300.1,21295.1,21295.1,0
2019/03/14,14:43:00,21295.0,21300.0,21295.0,21300.0,0
2019/03/14,14:44:00,21299.9,21304.9,21299.9,21299.9,0
2019/03/14,14:45:00,21304.9,21309.8,21299.9,21304.8,0
2019/03/14,14:46:00,21309.8,21314.8,21304.8,21314.8,0
2019/03/14,14:47:00,21314.8,21314.8,21309.8,21309.8,0
2019/03/14,14:48:00,21309.8,21309.8,21299.8,21299.8,0
2019/03/14,14:49:00,21304.8,21309.8,21304.8,21309.8,0
2019/03/14,14:50:00,21309.8,21309.8,21304.8,21304.8,0
2019/03/14,14:51:00,21304.8,21304.8,21299.8,21304.8,0
2019/03/14,14:52:00,21309.8,21319.8,21304.8,21309.8,0
2019/03/14,14:53:00,21309.8,21309.8,21299.8,21304.8,0
2019/03/14,14:54:00,21304.8,21304.8,21299.8,21304.8,0
2019/03/14,14:55:00,21304.8,21304.8,21299.8,21304.8,0
2019/03/14,14:56:00,21309.8,21314.8,21309.8,21309.8,0
2019/03/14,14:57:00,21314.8,21314.8,21309.8,21309.8,0
2019/03/14,14:58:00,21314.8,21314.8,21309.8,21309.8,0
2019/03/14,14:59:00,21314.8,21314.8,21309.8,21309.8,0
2019/03/14,15:00:00,21314.8,21314.8,21299.8,21304.8,0
2019/03/14,15:01:00,21304.8,21304.8,21279.8,21294.8,0
2019/03/14,15:02:00,21299.8,21304.8,21294.8,21304.8,0
2019/03/14,15:03:00,21309.8,21309.8,21299.8,21299.8,0
2019/03/14,15:04:00,21299.8,21299.8,21289.8,21294.8,0
2019/03/14,15:05:00,21299.8,21304.8,21294.8,21299.8,0
2019/03/14,15:06:00,21304.8,21304.8,21299.8,21299.8,0
2019/03/14,15:07:00,21299.8,21299.8,21289.8,21294.8,0
2019/03/14,15:08:00,21299.8,21299.8,21294.8,21299.8,0
2019/03/14,15:09:00,21299.8,21299.8,21294.8,21294.8,0
2019/03/14,15:10:00,21299.8,21299.8,21294.8,21299.8,0
2019/03/14,15:11:00,21299.8,21299.8,21294.8,21294.8,0
2019/03/14,15:12:00,21294.8,21294.8,21289.8,21289.8,0
2019/03/14,15:13:00,21294.8,21299.8,21294.8,21294.8,0
2019/03/14,15:14:00,21299.8,21299.8,21294.8,21294.8,0
2019/03/14,15:15:00,21299.8,21299.8,21294.8,21299.8,0
2019/03/14,15:16:00,21304.8,21304.8,21299.8,21299.8,0
2019/03/14,15:18:00,21304.8,21309.8,21304.8,21304.8,0
2019/03/14,15:57:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,15:59:00,21324.8,21324.8,21319.8,21324.8,0
2019/03/14,16:00:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,16:01:00,21324.8,21324.8,21324.8,21324.8,0
2019/03/14,16:02:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,16:03:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,16:04:00,21324.8,21329.8,21324.8,21324.8,0
2019/03/14,16:05:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,16:06:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/14,16:07:00,21319.8,21324.8,21319.8,21319.8,0
2019/03/14,16:08:00,21324.8,21324.8,21324.8,21324.8,0
2019/03/14,16:09:00,21319.8,21324.8,21319.8,21324.8,0
2019/03/14,16:10:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,16:11:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,16:12:00,21319.8,21319.8,21319.8,21319.8,0
2019/03/14,16:13:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,16:16:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,16:19:00,21314.8,21314.8,21309.8,21309.8,0
2019/03/14,16:20:00,21309.8,21309.8,21304.8,21304.8,0
2019/03/14,16:21:00,21309.8,21309.8,21309.8,21309.8,0
2019/03/14,16:22:00,21314.8,21314.8,21314.8,21314.8,0
2019/03/14,16:25:00,21314.8,21314.8,21309.8,21309.8,0
2019/03/14,16:26:00,21304.8,21309.8,21304.8,21309.8,0
2019/03/14,16:27:00,21304.8,21304.8,21304.8,21304.8,0
2019/03/14,16:29:00,21304.8,21304.8,21299.8,21299.8,0
2019/03/14,16:30:00,21304.8,21304.8,21304.8,21304.8,0
2019/03/14,16:31:00,21304.8,21304.8,21299.8,21304.8,0
2019/03/14,16:32:00,21299.8,21314.8,21299.8,21309.8,0
2019/03/14,16:33:00,21314.8,21314.8,21309.8,21309.8,0
2019/03/14,16:34:00,21309.8,21309.8,21304.8,21304.8,0
2019/03/14,16:35:00,21304.8,21309.8,21299.8,21309.8,0
2019/03/14,16:36:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/14,16:38:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,16:40:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/14,16:41:00,21324.8,21324.8,21324.8,21324.8,0
2019/03/14,16:43:00,21329.8,21329.8,21324.8,21329.8,0
2019/03/14,16:47:00,21334.8,21334.8,21324.8,21329.8,0
2019/03/14,16:49:00,21334.8,21334.8,21329.8,21329.8,0
2019/03/14,16:50:00,21334.8,21334.8,21329.8,21334.8,0
2019/03/14,16:51:00,21334.8,21334.8,21329.8,21329.8,0
2019/03/14,16:52:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,16:53:00,21324.8,21324.8,21319.8,21324.8,0
2019/03/14,16:54:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,16:55:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,16:56:00,21329.8,21334.8,21329.8,21334.8,0
2019/03/14,16:59:00,21339.8,21349.8,21339.8,21344.8,0
2019/03/14,17:00:00,21349.8,21354.8,21344.8,21349.8,0
2019/03/14,17:01:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/14,17:02:00,21354.8,21359.8,21349.8,21354.8,0
2019/03/14,17:03:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/14,17:04:00,21354.8,21359.8,21349.8,21359.8,0
2019/03/14,17:05:00,21364.8,21364.8,21359.8,21364.8,0
2019/03/14,17:06:00,21369.8,21369.8,21364.8,21364.8,0
2019/03/14,17:07:00,21369.8,21369.8,21364.8,21369.8,0
2019/03/14,17:08:00,21374.8,21379.8,21369.8,21369.8,0
2019/03/14,17:09:00,21369.8,21369.8,21364.8,21364.8,0
2019/03/14,17:10:00,21369.8,21374.8,21369.8,21369.8,0
2019/03/14,17:11:00,21374.8,21374.8,21369.8,21374.8,0
2019/03/14,17:12:00,21374.8,21384.8,21369.8,21379.8,0
2019/03/14,17:13:00,21374.8,21379.8,21369.8,21374.8,0
2019/03/14,17:14:00,21374.8,21374.8,21364.8,21364.8,0
2019/03/14,17:15:00,21369.8,21369.8,21364.8,21364.8,0
2019/03/14,17:16:00,21369.8,21369.8,21364.8,21369.8,0
2019/03/14,17:17:00,21369.8,21369.8,21364.8,21369.8,0
2019/03/14,17:18:00,21369.8,21374.8,21369.8,21374.8,0
2019/03/14,17:20:00,21369.8,21374.8,21369.8,21369.8,0
2019/03/14,17:21:00,21364.8,21374.8,21364.8,21374.8,0
2019/03/14,17:22:00,21374.8,21374.8,21369.8,21374.8,0
2019/03/14,17:23:00,21379.8,21389.8,21379.8,21384.8,0
2019/03/14,17:24:00,21379.8,21384.8,21379.8,21384.8,0
2019/03/14,17:25:00,21384.8,21384.8,21379.8,21379.8,0
2019/03/14,17:26:00,21384.8,21384.8,21379.8,21384.8,0
2019/03/14,17:28:00,21389.8,21389.8,21384.8,21384.8,0
2019/03/14,17:29:00,21389.8,21389.8,21384.8,21389.8,0
2019/03/14,17:30:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/14,17:31:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/14,17:32:00,21394.8,21394.8,21389.8,21389.8,0
2019/03/14,17:33:00,21394.8,21394.8,21389.8,21389.8,0
2019/03/14,17:34:00,21389.8,21389.8,21384.8,21389.8,0
2019/03/14,17:36:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/14,17:37:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/14,17:38:00,21389.8,21394.8,21389.8,21389.8,0
2019/03/14,17:40:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/14,17:41:00,21389.8,21399.8,21389.8,21399.8,0
2019/03/14,17:42:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/14,17:43:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/14,17:44:00,21394.8,21399.8,21389.8,21399.8,0
2019/03/14,17:45:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/14,17:46:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/14,17:47:00,21394.8,21399.8,21394.8,21394.8,0
2019/03/14,17:48:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/14,17:51:00,21404.8,21409.8,21399.8,21409.8,0
2019/03/14,17:53:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/14,17:54:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/14,17:55:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/14,17:56:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/14,17:57:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/14,17:59:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/14,18:00:00,21414.8,21414.8,21409.8,21414.8,0
2019/03/14,18:01:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/14,18:02:00,21414.8,21414.8,21409.8,21414.8,0
2019/03/14,18:03:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/14,18:05:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/14,18:06:00,21414.8,21419.8,21409.8,21414.8,0
2019/03/14,18:07:00,21419.8,21419.8,21414.8,21414.8,0
2019/03/14,18:08:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/14,18:09:00,21409.8,21409.8,21404.8,21409.8,0
2019/03/14,18:11:00,21409.8,21409.8,21404.8,21404.8,0
2019/03/14,18:12:00,21409.8,21409.8,21404.8,21404.8,0
2019/03/14,18:16:00,21409.8,21409.8,21404.8,21409.8,0
2019/03/14,18:17:00,21404.8,21409.8,21404.8,21409.8,0
2019/03/14,18:19:00,21404.8,21409.8,21404.8,21404.8,0
2019/03/14,18:21:00,21404.8,21404.8,21394.8,21394.8,0
2019/03/14,18:22:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/14,18:23:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/14,18:24:00,21404.8,21404.8,21399.8,21399.8,0
2019/03/14,18:26:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/14,18:27:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/14,18:28:00,21394.8,21399.8,21389.8,21389.8,0
2019/03/14,18:29:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/14,18:30:00,21389.8,21394.8,21389.8,21389.8,0
2019/03/14,18:32:00,21394.8,21394.8,21384.8,21389.8,0
2019/03/14,18:35:00,21394.8,21394.8,21389.8,21389.8,0
2019/03/14,18:36:00,21394.8,21394.8,21389.8,21389.8,0
2019/03/14,18:39:00,21394.8,21394.8,21394.8,21394.8,0
2019/03/14,18:40:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/14,18:43:00,21394.8,21394.8,21394.8,21394.8,0
2019/03/14,18:45:00,21399.8,21399.8,21399.8,21399.8,0
2019/03/14,18:50:00,21404.8,21404.8,21399.8,21404.8,0
2019/03/14,18:51:00,21404.8,21409.8,21404.8,21409.8,0
2019/03/14,18:52:00,21409.8,21409.8,21404.8,21404.8,0
2019/03/14,18:53:00,21409.8,21409.8,21404.8,21409.8,0
2019/03/14,18:54:00,21409.8,21409.8,21404.8,21409.8,0
2019/03/14,18:55:00,21409.8,21414.8,21404.8,21409.8,0
2019/03/14,18:57:00,21404.8,21409.8,21404.8,21404.8,0
2019/03/14,18:58:00,21404.8,21404.8,21399.8,21404.8,0
2019/03/14,18:59:00,21404.8,21404.8,21399.8,21399.8,0
2019/03/14,19:02:00,21399.8,21399.8,21389.8,21389.8,0
2019/03/14,19:03:00,21389.8,21389.8,21389.8,21389.8,0
2019/03/14,19:04:00,21384.8,21384.8,21354.8,21354.8,0
2019/03/14,19:05:00,21354.8,21359.8,21339.8,21339.8,0
2019/03/14,19:06:00,21344.8,21349.8,21334.8,21344.8,0
2019/03/14,19:07:00,21344.8,21344.8,21334.8,21339.8,0
2019/03/14,19:08:00,21339.8,21339.8,21334.8,21334.8,0
2019/03/14,19:09:00,21339.8,21344.8,21334.8,21344.8,0
2019/03/14,19:10:00,21339.8,21349.8,21339.8,21349.8,0
2019/03/14,19:11:00,21349.8,21354.8,21344.8,21354.8,0
2019/03/14,19:12:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/14,19:13:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/14,19:14:00,21364.8,21374.8,21364.8,21374.8,0
2019/03/14,19:15:00,21379.8,21379.8,21374.8,21379.8,0
2019/03/14,19:16:00,21379.8,21379.8,21369.8,21369.8,0
2019/03/14,19:17:00,21374.8,21374.8,21369.8,21374.8,0
2019/03/14,19:18:00,21379.8,21379.8,21374.8,21374.8,0
2019/03/14,19:19:00,21374.8,21379.8,21369.8,21374.8,0
2019/03/14,19:20:00,21379.8,21379.8,21369.8,21369.8,0
2019/03/14,19:21:00,21374.8,21374.8,21364.8,21364.8,0
2019/03/14,19:22:00,21369.8,21369.8,21364.8,21369.8,0
2019/03/14,19:24:00,21369.8,21369.8,21364.8,21364.8,0
2019/03/14,19:25:00,21359.8,21364.8,21354.8,21359.8,0
2019/03/14,19:26:00,21359.8,21359.8,21344.8,21344.8,0
2019/03/14,19:27:00,21349.8,21349.8,21334.8,21339.8,0
2019/03/14,19:28:00,21339.8,21339.8,21334.8,21334.8,0
2019/03/14,19:29:00,21339.8,21339.8,21334.8,21334.8,0
2019/03/14,19:30:00,21339.8,21339.8,21334.8,21334.8,0
2019/03/14,19:31:00,21334.8,21334.8,21329.8,21329.8,0
2019/03/14,19:32:00,21324.8,21339.8,21324.8,21339.8,0
2019/03/14,19:33:00,21339.8,21344.8,21334.8,21339.8,0
2019/03/14,19:34:00,21339.8,21339.8,21334.8,21339.8,0
2019/03/14,19:35:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/14,19:36:00,21339.8,21344.8,21334.8,21334.8,0
2019/03/14,19:37:00,21339.8,21344.8,21339.8,21344.8,0
2019/03/14,19:39:00,21344.8,21344.8,21339.8,21339.8,0
2019/03/14,19:40:00,21339.8,21339.8,21334.8,21339.8,0
2019/03/14,19:41:00,21339.8,21339.8,21334.8,21339.8,0
2019/03/14,19:42:00,21339.8,21339.8,21334.8,21339.8,0
2019/03/14,19:43:00,21334.8,21344.8,21334.8,21339.8,0
2019/03/14,19:44:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/14,19:45:00,21349.8,21349.8,21349.8,21349.8,0
2019/03/14,19:46:00,21349.8,21349.8,21324.8,21329.8,0
2019/03/14,19:47:00,21324.8,21329.8,21319.8,21319.8,0
2019/03/14,19:48:00,21309.8,21324.8,21309.8,21314.8,0
2019/03/14,19:49:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,19:51:00,21314.8,21314.8,21304.8,21309.8,0
2019/03/14,19:52:00,21309.8,21309.8,21294.8,21294.8,0
2019/03/14,19:53:00,21289.8,21294.8,21279.8,21284.8,0
2019/03/14,19:54:00,21289.8,21289.8,21279.8,21279.8,0
2019/03/14,19:55:00,21284.8,21299.8,21279.8,21289.8,0
2019/03/14,19:56:00,21289.8,21294.8,21284.8,21294.8,0
2019/03/14,19:57:00,21294.8,21294.8,21289.8,21294.8,0
2019/03/14,19:58:00,21299.8,21299.8,21299.8,21299.8,0
2019/03/14,19:59:00,21299.8,21304.8,21294.8,21304.8,0
2019/03/14,20:01:00,21304.8,21304.8,21299.8,21299.8,0
2019/03/14,20:02:00,21299.8,21299.8,21294.8,21299.8,0
2019/03/14,20:04:00,21299.8,21299.8,21294.8,21299.8,0
2019/03/14,20:05:00,21304.8,21304.8,21299.8,21299.8,0
2019/03/14,20:06:00,21304.8,21309.8,21299.8,21299.8,0
2019/03/14,20:07:00,21304.8,21314.8,21299.8,21309.8,0
2019/03/14,20:08:00,21314.8,21314.8,21309.8,21309.8,0
2019/03/14,20:09:00,21314.8,21319.8,21314.8,21319.8,0
2019/03/14,20:10:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/14,20:11:00,21319.8,21319.8,21309.8,21314.8,0
2019/03/14,20:12:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/14,20:13:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,20:14:00,21319.8,21319.8,21309.8,21314.8,0
2019/03/14,20:15:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/14,20:16:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/14,20:17:00,21324.8,21324.8,21314.8,21319.8,0
2019/03/14,20:19:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,20:20:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/14,20:21:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,20:23:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,20:24:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/14,20:25:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,20:26:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/14,20:27:00,21314.8,21319.8,21314.8,21314.8,0
2019/03/14,20:29:00,21319.8,21319.8,21319.8,21319.8,0
2019/03/14,20:30:00,21324.8,21324.8,21319.8,21324.8,0
2019/03/14,20:31:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,20:32:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,20:35:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,20:36:00,21324.8,21324.8,21319.8,21324.8,0
2019/03/14,20:39:00,21324.8,21334.8,21324.8,21329.8,0
2019/03/14,20:40:00,21329.8,21334.8,21324.8,21334.8,0
2019/03/14,20:41:00,21334.8,21334.8,21329.8,21334.8,0
2019/03/14,20:44:00,21334.8,21334.8,21329.8,21329.8,0
2019/03/14,20:46:00,21334.8,21334.8,21329.8,21329.8,0
2019/03/14,20:49:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,20:50:00,21329.8,21329.8,21329.8,21329.8,0
2019/03/14,20:51:00,21329.8,21329.8,21324.8,21329.8,0
2019/03/14,20:52:00,21329.8,21329.8,21329.8,21329.8,0
2019/03/14,20:53:00,21329.8,21329.8,21324.8,21329.8,0
2019/03/14,20:54:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,20:55:00,21329.8,21329.8,21329.8,21329.8,0
2019/03/14,20:57:00,21329.8,21329.8,21324.8,21329.8,0
2019/03/14,20:58:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,20:59:00,21324.8,21334.8,21319.8,21329.8,0
2019/03/14,21:00:00,21334.8,21334.8,21334.8,21334.8,0
2019/03/14,21:01:00,21339.8,21339.8,21334.8,21339.8,0
2019/03/14,21:02:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/14,21:03:00,21344.8,21344.8,21339.8,21339.8,0
2019/03/14,21:04:00,21339.8,21339.8,21334.8,21334.8,0
2019/03/14,21:07:00,21339.8,21339.8,21334.8,21334.8,0
2019/03/14,21:08:00,21339.8,21339.8,21339.8,21339.8,0
2019/03/14,21:09:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/14,21:10:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/14,21:11:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/14,21:12:00,21344.8,21344.8,21344.8,21344.8,0
2019/03/14,21:13:00,21349.8,21349.8,21339.8,21339.8,0
2019/03/14,21:15:00,21339.8,21339.8,21329.8,21329.8,0
2019/03/14,21:16:00,21334.8,21334.8,21329.8,21329.8,0
2019/03/14,21:17:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,21:18:00,21329.8,21329.8,21324.8,21329.8,0
2019/03/14,21:19:00,21329.8,21329.8,21319.8,21319.8,0
2019/03/14,21:20:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,21:21:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,21:22:00,21319.8,21319.8,21319.8,21319.8,0
2019/03/14,21:23:00,21324.8,21324.8,21319.8,21324.8,0
2019/03/14,21:24:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,21:25:00,21324.8,21329.8,21319.8,21329.8,0
2019/03/14,21:26:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,21:27:00,21329.8,21329.8,21324.8,21329.8,0
2019/03/14,21:28:00,21329.8,21329.8,21329.8,21329.8,0
2019/03/14,21:30:00,21334.8,21339.8,21334.8,21334.8,0
2019/03/14,21:31:00,21334.8,21339.8,21329.8,21339.8,0
2019/03/14,21:32:00,21339.8,21339.8,21334.8,21339.8,0
2019/03/14,21:33:00,21344.8,21344.8,21334.8,21339.8,0
2019/03/14,21:34:00,21339.8,21339.8,21329.8,21334.8,0
2019/03/14,21:35:00,21334.8,21339.8,21334.8,21339.8,0
2019/03/14,21:36:00,21339.8,21339.8,21329.8,21329.8,0
2019/03/14,21:37:00,21334.8,21339.8,21329.8,21339.8,0
2019/03/14,21:38:00,21344.8,21349.8,21339.8,21344.8,0
2019/03/14,21:39:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/14,21:40:00,21344.8,21344.8,21339.8,21339.8,0
2019/03/14,21:41:00,21344.8,21349.8,21339.8,21349.8,0
2019/03/14,21:42:00,21349.8,21354.8,21344.8,21349.8,0
2019/03/14,21:43:00,21349.8,21349.8,21344.8,21349.8,0
2019/03/14,21:44:00,21349.8,21349.8,21344.8,21349.8,0
2019/03/14,21:45:00,21349.8,21349.8,21344.8,21349.8,0
2019/03/14,21:46:00,21349.8,21349.8,21339.8,21339.8,0
2019/03/14,21:47:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/14,21:48:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/14,21:49:00,21344.8,21344.8,21339.8,21339.8,0
2019/03/14,21:50:00,21344.8,21349.8,21339.8,21349.8,0
2019/03/14,21:51:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/14,21:52:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/14,21:53:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/14,21:54:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/14,21:55:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/14,21:56:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/14,21:57:00,21354.8,21354.8,21344.8,21344.8,0
2019/03/14,21:58:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/14,21:59:00,21349.8,21349.8,21344.8,21349.8,0
2019/03/14,22:00:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/14,22:01:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/14,22:02:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/14,22:03:00,21344.8,21344.8,21339.8,21339.8,0
2019/03/14,22:04:00,21339.8,21339.8,21334.8,21339.8,0
2019/03/14,22:06:00,21339.8,21339.8,21334.8,21339.8,0
2019/03/14,22:07:00,21339.8,21339.8,21334.8,21339.8,0
2019/03/14,22:08:00,21334.8,21339.8,21334.8,21339.8,0
2019/03/14,22:09:00,21339.8,21339.8,21329.8,21329.8,0
2019/03/14,22:10:00,21334.8,21334.8,21329.8,21334.8,0
2019/03/14,22:11:00,21334.8,21334.8,21329.8,21334.8,0
2019/03/14,22:12:00,21329.8,21334.8,21329.8,21329.8,0
2019/03/14,22:14:00,21329.8,21329.8,21324.8,21329.8,0
2019/03/14,22:15:00,21324.8,21329.8,21319.8,21329.8,0
2019/03/14,22:16:00,21329.8,21329.8,21319.8,21324.8,0
2019/03/14,22:17:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,22:19:00,21324.8,21324.8,21319.8,21324.8,0
2019/03/14,22:20:00,21324.8,21324.8,21314.8,21314.8,0
2019/03/14,22:21:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/14,22:23:00,21319.8,21324.8,21319.8,21324.8,0
2019/03/14,22:24:00,21324.8,21324.8,21319.8,21324.8,0
2019/03/14,22:28:00,21324.8,21324.8,21309.8,21314.8,0
2019/03/14,22:29:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/14,22:30:00,21319.8,21324.8,21314.8,21319.8,0
2019/03/14,22:31:00,21319.8,21329.8,21314.8,21329.8,0
2019/03/14,22:32:00,21334.8,21334.8,21309.8,21314.8,0
2019/03/14,22:33:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,22:34:00,21314.8,21314.8,21304.8,21314.8,0
2019/03/14,22:35:00,21319.8,21324.8,21314.8,21319.8,0
2019/03/14,22:36:00,21319.8,21319.8,21304.8,21309.8,0
2019/03/14,22:37:00,21309.8,21324.8,21309.8,21324.8,0
2019/03/14,22:38:00,21324.8,21334.8,21319.8,21324.8,0
2019/03/14,22:39:00,21324.8,21324.8,21319.8,21324.8,0
2019/03/14,22:40:00,21329.8,21329.8,21319.8,21319.8,0
2019/03/14,22:41:00,21324.8,21324.8,21314.8,21314.8,0
2019/03/14,22:42:00,21314.8,21314.8,21304.8,21309.8,0
2019/03/14,22:43:00,21314.8,21324.8,21309.8,21324.8,0
2019/03/14,22:44:00,21319.8,21324.8,21314.8,21314.8,0
2019/03/14,22:45:00,21314.8,21314.8,21304.8,21304.8,0
2019/03/14,22:46:00,21309.8,21309.8,21299.8,21304.8,0
2019/03/14,22:47:00,21304.8,21309.8,21299.8,21309.8,0
2019/03/14,22:48:00,21309.8,21314.8,21304.8,21309.8,0
2019/03/14,22:49:00,21314.8,21319.8,21309.8,21319.8,0
2019/03/14,22:50:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,22:51:00,21319.8,21329.8,21314.8,21329.8,0
2019/03/14,22:52:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,22:53:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,22:54:00,21319.8,21319.8,21309.8,21314.8,0
2019/03/14,22:55:00,21314.8,21324.8,21309.8,21324.8,0
2019/03/14,22:56:00,21329.8,21334.8,21324.8,21329.8,0
2019/03/14,22:57:00,21324.8,21329.8,21324.8,21329.8,0
2019/03/14,22:58:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,22:59:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,23:00:00,21324.8,21324.8,21319.8,21324.8,0
2019/03/14,23:01:00,21324.8,21324.8,21314.8,21314.8,0
2019/03/14,23:02:00,21314.8,21319.8,21309.8,21314.8,0
2019/03/14,23:03:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/14,23:04:00,21319.8,21319.8,21299.8,21304.8,0
2019/03/14,23:05:00,21304.8,21304.8,21294.8,21299.8,0
2019/03/14,23:06:00,21294.8,21299.8,21289.8,21299.8,0
2019/03/14,23:07:00,21294.8,21294.8,21284.8,21284.8,0
2019/03/14,23:08:00,21284.8,21289.8,21274.8,21274.8,0
2019/03/14,23:09:00,21274.8,21284.8,21269.8,21274.8,0
2019/03/14,23:10:00,21279.8,21279.8,21274.8,21274.8,0
2019/03/14,23:11:00,21279.8,21284.8,21274.8,21284.8,0
2019/03/14,23:12:00,21289.8,21294.8,21289.8,21294.8,0
2019/03/14,23:13:00,21299.8,21299.8,21284.8,21289.8,0
2019/03/14,23:14:00,21294.8,21294.8,21289.8,21289.8,0
2019/03/14,23:15:00,21294.8,21294.8,21289.8,21289.8,0
2019/03/14,23:16:00,21294.8,21299.8,21294.8,21299.8,0
2019/03/14,23:17:00,21299.8,21299.8,21289.8,21294.8,0
2019/03/14,23:18:00,21299.8,21304.8,21294.8,21299.8,0
2019/03/14,23:19:00,21304.8,21309.8,21299.8,21304.8,0
2019/03/14,23:20:00,21309.8,21309.8,21299.8,21304.8,0
2019/03/14,23:21:00,21309.8,21319.8,21309.8,21319.8,0
2019/03/14,23:22:00,21314.8,21324.8,21314.8,21324.8,0
2019/03/14,23:23:00,21324.8,21324.8,21314.8,21319.8,0
2019/03/14,23:24:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/14,23:25:00,21324.8,21324.8,21309.8,21309.8,0
2019/03/14,23:26:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/14,23:27:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/14,23:28:00,21314.8,21314.8,21309.8,21309.8,0
2019/03/14,23:29:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/14,23:30:00,21309.8,21314.8,21309.8,21314.8,0
2019/03/14,23:31:00,21314.8,21314.8,21299.8,21299.8,0
2019/03/14,23:32:00,21304.8,21314.8,21299.8,21314.8,0
2019/03/14,23:33:00,21319.8,21339.8,21319.8,21339.8,0
2019/03/14,23:34:00,21339.8,21339.8,21324.8,21324.8,0
2019/03/14,23:35:00,21329.8,21329.8,21319.8,21319.8,0
2019/03/14,23:36:00,21319.8,21319.8,21314.8,21314.8,0
2019/03/14,23:37:00,21319.8,21319.8,21309.8,21309.8,0
2019/03/14,23:38:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/14,23:39:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/14,23:40:00,21319.8,21324.8,21314.8,21324.8,0
2019/03/14,23:41:00,21329.8,21329.8,21324.8,21324.8,0
2019/03/14,23:42:00,21324.8,21329.8,21319.8,21324.8,0
2019/03/14,23:43:00,21324.8,21329.8,21319.8,21324.8,0
2019/03/14,23:44:00,21324.8,21324.8,21319.8,21319.8,0
2019/03/14,23:45:00,21319.8,21319.8,21319.8,21319.8,0
2019/03/14,23:46:00,21319.8,21319.8,21294.8,21299.8,0
2019/03/14,23:47:00,21304.8,21309.8,21299.8,21304.8,0
2019/03/14,23:48:00,21309.8,21314.8,21304.8,21314.8,0
2019/03/14,23:49:00,21314.8,21314.8,21309.8,21309.8,0
2019/03/14,23:50:00,21314.8,21314.8,21304.8,21314.8,0
2019/03/14,23:51:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/14,23:52:00,21314.8,21314.8,21309.8,21309.8,0
2019/03/14,23:53:00,21304.8,21314.8,21304.8,21309.8,0
2019/03/14,23:54:00,21314.8,21319.8,21314.8,21314.8,0
2019/03/14,23:55:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/14,23:56:00,21319.8,21319.8,21304.8,21314.8,0
2019/03/14,23:57:00,21319.8,21324.8,21314.8,21324.8,0
2019/03/14,23:58:00,21324.8,21324.8,21314.8,21319.8,0
2019/03/14,23:59:00,21314.8,21319.8,21314.8,21319.8,0
2019/03/15,00:00:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/15,00:01:00,21324.8,21324.8,21314.8,21314.8,0
2019/03/15,00:02:00,21314.8,21314.8,21304.8,21314.8,0
2019/03/15,00:03:00,21319.8,21319.8,21304.8,21309.8,0
2019/03/15,00:04:00,21309.8,21309.8,21304.8,21309.8,0
2019/03/15,00:05:00,21309.8,21309.8,21304.8,21309.8,0
2019/03/15,00:06:00,21304.8,21319.8,21304.8,21314.8,0
2019/03/15,00:07:00,21314.8,21314.8,21309.8,21314.8,0
2019/03/15,00:08:00,21319.8,21319.8,21314.8,21319.8,0
2019/03/15,00:09:00,21319.8,21324.8,21319.8,21324.8,0
2019/03/15,00:10:00,21324.8,21324.8,21314.8,21314.8,0
2019/03/15,00:11:00,21314.8,21319.8,21309.8,21319.8,0
2019/03/15,00:12:00,21319.8,21324.8,21314.8,21324.8,0
2019/03/15,00:13:00,21329.8,21329.8,21324.8,21329.8,0
2019/03/15,00:14:00,21329.8,21329.8,21324.8,21329.8,0
2019/03/15,00:17:00,21334.8,21334.8,21329.8,21334.8,0
2019/03/15,00:18:00,21339.8,21349.8,21339.8,21344.8,0
2019/03/15,00:19:00,21349.8,21354.8,21344.8,21344.8,0
2019/03/15,00:20:00,21344.8,21344.8,21339.8,21339.8,0
2019/03/15,00:21:00,21344.8,21349.8,21339.8,21349.8,0
2019/03/15,00:22:00,21349.8,21349.8,21344.8,21349.8,0
2019/03/15,00:23:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,00:24:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,00:26:00,21354.8,21354.8,21349.8,21349.8,0
2019/03/15,00:28:00,21349.8,21349.8,21339.8,21339.8,0
2019/03/15,00:29:00,21344.8,21344.8,21339.8,21339.8,0
2019/03/15,00:30:00,21344.8,21344.8,21344.8,21344.8,0
2019/03/15,00:31:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/15,00:32:00,21344.8,21344.8,21339.8,21339.8,0
2019/03/15,00:33:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/15,00:34:00,21344.8,21349.8,21339.8,21344.8,0
2019/03/15,00:35:00,21349.8,21354.8,21344.8,21354.8,0
2019/03/15,00:36:00,21359.8,21359.8,21349.8,21349.8,0
2019/03/15,00:37:00,21349.8,21349.8,21339.8,21349.8,0
2019/03/15,00:38:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,00:39:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,00:40:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,00:41:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,00:42:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,00:43:00,21359.8,21364.8,21354.8,21359.8,0
2019/03/15,00:44:00,21359.8,21364.8,21354.8,21359.8,0
2019/03/15,00:45:00,21364.8,21374.8,21359.8,21374.8,0
2019/03/15,00:46:00,21379.8,21384.8,21369.8,21374.8,0
2019/03/15,00:47:00,21374.8,21384.8,21374.8,21379.8,0
2019/03/15,00:48:00,21384.8,21389.8,21379.8,21384.8,0
2019/03/15,00:49:00,21384.8,21394.8,21379.8,21389.8,0
2019/03/15,00:50:00,21394.8,21394.8,21384.8,21389.8,0
2019/03/15,00:51:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/15,00:52:00,21399.8,21399.8,21389.8,21394.8,0
2019/03/15,00:53:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/15,00:55:00,21394.8,21394.8,21389.8,21389.8,0
2019/03/15,00:56:00,21389.8,21389.8,21384.8,21389.8,0
2019/03/15,00:57:00,21389.8,21399.8,21389.8,21394.8,0
2019/03/15,00:58:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/15,00:59:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/15,01:00:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/15,01:01:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/15,01:02:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/15,01:03:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/15,01:04:00,21394.8,21399.8,21394.8,21394.8,0
2019/03/15,01:05:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/15,01:06:00,21404.8,21404.8,21399.8,21399.8,0
2019/03/15,01:07:00,21404.8,21409.8,21399.8,21404.8,0
2019/03/15,01:08:00,21409.8,21409.8,21409.8,21409.8,0
2019/03/15,01:09:00,21414.8,21419.8,21414.8,21414.8,0
2019/03/15,01:10:00,21419.8,21424.8,21414.8,21424.8,0
2019/03/15,01:11:00,21419.8,21424.8,21419.8,21419.8,0
2019/03/15,01:12:00,21419.8,21419.8,21409.8,21414.8,0
2019/03/15,01:13:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/15,01:14:00,21414.8,21414.8,21404.8,21404.8,0
2019/03/15,01:15:00,21409.8,21409.8,21404.8,21409.8,0
2019/03/15,01:16:00,21414.8,21414.8,21409.8,21409.8,0
2019/03/15,01:17:00,21414.8,21414.8,21409.8,21414.8,0
2019/03/15,01:18:00,21414.8,21419.8,21409.8,21419.8,0
2019/03/15,01:19:00,21419.8,21419.8,21414.8,21414.8,0
2019/03/15,01:20:00,21419.8,21419.8,21409.8,21414.8,0
2019/03/15,01:21:00,21409.8,21414.8,21409.8,21409.8,0
2019/03/15,01:22:00,21409.8,21409.8,21399.8,21399.8,0
2019/03/15,01:23:00,21404.8,21404.8,21399.8,21399.8,0
2019/03/15,01:24:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/15,01:25:00,21399.8,21399.8,21389.8,21389.8,0
2019/03/15,01:26:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/15,01:27:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/15,01:28:00,21399.8,21399.8,21389.8,21394.8,0
2019/03/15,01:29:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/15,01:30:00,21399.8,21399.8,21389.8,21389.8,0
2019/03/15,01:31:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/15,01:32:00,21394.8,21394.8,21389.8,21394.8,0
2019/03/15,01:33:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/15,01:34:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/15,01:35:00,21399.8,21399.8,21389.8,21389.8,0
2019/03/15,01:36:00,21394.8,21399.8,21389.8,21399.8,0
2019/03/15,01:37:00,21399.8,21404.8,21394.8,21399.8,0
2019/03/15,01:38:00,21404.8,21404.8,21399.8,21399.8,0
2019/03/15,01:39:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/15,01:40:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/15,01:41:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/15,01:42:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/15,01:43:00,21399.8,21399.8,21394.8,21399.8,0
2019/03/15,01:48:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/15,01:49:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/15,01:50:00,21399.8,21404.8,21384.8,21394.8,0
2019/03/15,01:51:00,21394.8,21394.8,21389.8,21389.8,0
2019/03/15,01:52:00,21389.8,21389.8,21384.8,21384.8,0
2019/03/15,01:53:00,21389.8,21389.8,21384.8,21389.8,0
2019/03/15,01:54:00,21389.8,21389.8,21379.8,21379.8,0
2019/03/15,01:55:00,21379.8,21379.8,21374.8,21379.8,0
2019/03/15,01:56:00,21379.8,21379.8,21374.8,21379.8,0
2019/03/15,01:57:00,21379.8,21379.8,21379.8,21379.8,0
2019/03/15,01:58:00,21379.8,21379.8,21374.8,21379.8,0
2019/03/15,01:59:00,21379.8,21379.8,21374.8,21379.8,0
2019/03/15,02:00:00,21384.8,21384.8,21384.8,21384.8,0
2019/03/15,02:01:00,21389.8,21389.8,21384.8,21384.8,0
2019/03/15,02:02:00,21384.8,21384.8,21384.8,21384.8,0
2019/03/15,02:04:00,21384.8,21384.8,21374.8,21379.8,0
2019/03/15,02:05:00,21379.8,21379.8,21359.8,21359.8,0
2019/03/15,02:06:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,02:07:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,02:08:00,21359.8,21359.8,21349.8,21354.8,0
2019/03/15,02:10:00,21359.8,21364.8,21359.8,21359.8,0
2019/03/15,02:11:00,21364.8,21364.8,21364.8,21364.8,0
2019/03/15,02:12:00,21364.8,21364.8,21359.8,21364.8,0
2019/03/15,02:13:00,21369.8,21369.8,21364.8,21369.8,0
2019/03/15,02:14:00,21364.8,21369.8,21364.8,21364.8,0
2019/03/15,02:17:00,21369.8,21369.8,21364.8,21364.8,0
2019/03/15,02:18:00,21364.8,21364.8,21359.8,21364.8,0
2019/03/15,02:19:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,02:20:00,21364.8,21364.8,21359.8,21364.8,0
2019/03/15,02:21:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,02:24:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,02:25:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,02:26:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,02:27:00,21354.8,21359.8,21354.8,21354.8,0
2019/03/15,02:28:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,02:30:00,21364.8,21364.8,21364.8,21364.8,0
2019/03/15,02:31:00,21364.8,21364.8,21359.8,21364.8,0
2019/03/15,02:32:00,21364.8,21364.8,21359.8,21364.8,0
2019/03/15,02:33:00,21364.8,21364.8,21359.8,21364.8,0
2019/03/15,02:34:00,21359.8,21364.8,21359.8,21359.8,0
2019/03/15,02:35:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,02:39:00,21359.8,21359.8,21359.8,21359.8,0
2019/03/15,02:41:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,02:45:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,02:46:00,21354.8,21354.8,21349.8,21349.8,0
2019/03/15,02:47:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,02:49:00,21349.8,21354.8,21349.8,21354.8,0
2019/03/15,02:50:00,21349.8,21354.8,21349.8,21354.8,0
2019/03/15,02:52:00,21354.8,21354.8,21344.8,21349.8,0
2019/03/15,02:53:00,21344.8,21349.8,21344.8,21344.8,0
2019/03/15,02:54:00,21339.8,21344.8,21339.8,21344.8,0
2019/03/15,02:55:00,21344.8,21344.8,21344.8,21344.8,0
2019/03/15,02:58:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/15,02:59:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/15,03:00:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/15,03:01:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/15,03:02:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/15,03:03:00,21339.8,21344.8,21339.8,21339.8,0
2019/03/15,03:05:00,21344.8,21344.8,21339.8,21339.8,0
2019/03/15,03:06:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/15,03:07:00,21339.8,21344.8,21339.8,21344.8,0
2019/03/15,03:08:00,21349.8,21349.8,21349.8,21349.8,0
2019/03/15,03:10:00,21349.8,21349.8,21344.8,21349.8,0
2019/03/15,03:11:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/15,03:13:00,21349.8,21349.8,21344.8,21349.8,0
2019/03/15,03:14:00,21344.8,21349.8,21344.8,21344.8,0
2019/03/15,03:15:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/15,03:16:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/15,03:19:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/15,03:20:00,21349.8,21349.8,21349.8,21349.8,0
2019/03/15,03:21:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,03:22:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,03:23:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,03:24:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,03:25:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,03:26:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,03:27:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,03:28:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,03:29:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,03:30:00,21359.8,21364.8,21359.8,21359.8,0
2019/03/15,03:31:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,03:32:00,21354.8,21359.8,21354.8,21354.8,0
2019/03/15,03:33:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,03:34:00,21354.8,21354.8,21349.8,21349.8,0
2019/03/15,03:35:00,21349.8,21349.8,21344.8,21349.8,0
2019/03/15,03:36:00,21349.8,21354.8,21344.8,21354.8,0
2019/03/15,03:37:00,21349.8,21354.8,21349.8,21354.8,0
2019/03/15,03:38:00,21349.8,21354.8,21344.8,21349.8,0
2019/03/15,03:39:00,21349.8,21349.8,21349.8,21349.8,0
2019/03/15,03:40:00,21354.8,21354.8,21349.8,21349.8,0
2019/03/15,03:42:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,03:43:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,03:48:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,03:49:00,21354.8,21354.8,21349.8,21349.8,0
2019/03/15,03:50:00,21354.8,21354.8,21344.8,21349.8,0
2019/03/15,03:51:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/15,03:52:00,21344.8,21349.8,21344.8,21349.8,0
2019/03/15,03:53:00,21354.8,21354.8,21349.8,21349.8,0
2019/03/15,03:54:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/15,03:55:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/15,03:56:00,21344.8,21349.8,21344.8,21344.8,0
2019/03/15,03:57:00,21349.8,21354.8,21344.8,21354.8,0
2019/03/15,03:58:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,04:00:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,04:01:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,04:02:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,04:03:00,21354.8,21354.8,21349.8,21349.8,0
2019/03/15,04:04:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,04:05:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,04:06:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,04:07:00,21364.8,21364.8,21359.8,21364.8,0
2019/03/15,04:08:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,04:11:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,04:14:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,04:15:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,04:16:00,21354.8,21359.8,21354.8,21354.8,0
2019/03/15,04:17:00,21354.8,21359.8,21349.8,21354.8,0
2019/03/15,04:18:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,04:19:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,04:20:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,04:21:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,04:22:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,04:23:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,04:24:00,21354.8,21354.8,21349.8,21349.8,0
2019/03/15,04:25:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,04:26:00,21349.8,21354.8,21349.8,21349.8,0
2019/03/15,04:27:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,04:28:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,04:29:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,04:31:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,04:32:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,04:33:00,21359.8,21359.8,21359.8,21359.8,0
2019/03/15,04:34:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,04:35:00,21359.8,21359.8,21349.8,21354.8,0
2019/03/15,04:36:00,21349.8,21354.8,21349.8,21354.8,0
2019/03/15,04:39:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,04:41:00,21364.8,21364.8,21359.8,21364.8,0
2019/03/15,04:42:00,21364.8,21364.8,21359.8,21364.8,0
2019/03/15,04:43:00,21364.8,21364.8,21359.8,21364.8,0
2019/03/15,04:45:00,21369.8,21369.8,21364.8,21364.8,0
2019/03/15,04:46:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,04:47:00,21364.8,21364.8,21359.8,21359.8,0
2019/03/15,04:49:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,04:51:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,04:54:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,04:55:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,04:56:00,21354.8,21354.8,21344.8,21349.8,0
2019/03/15,04:57:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/15,04:59:00,21349.8,21349.8,21344.8,21349.8,0
2019/03/15,05:00:00,21349.8,21354.8,21349.8,21354.8,0
2019/03/15,05:01:00,21359.8,21359.8,21344.8,21349.8,0
2019/03/15,05:02:00,21349.8,21349.8,21344.8,21349.8,0
2019/03/15,05:03:00,21349.8,21349.8,21349.8,21349.8,0
2019/03/15,05:05:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,05:06:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,05:07:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,05:08:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,05:10:00,21354.8,21354.8,21349.8,21354.8,0
2019/03/15,05:11:00,21349.8,21354.8,21349.8,21349.8,0
2019/03/15,05:14:00,21354.8,21354.8,21344.8,21349.8,0
2019/03/15,05:15:00,21349.8,21354.8,21344.8,21349.8,0
2019/03/15,05:22:00,21354.8,21354.8,21349.8,21349.8,0
2019/03/15,05:24:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/15,05:25:00,21344.8,21344.8,21339.8,21344.8,0
2019/03/15,05:26:00,21339.8,21344.8,21339.8,21344.8,0
2019/03/15,05:31:00,21339.8,21339.8,21339.8,21339.8,0
2019/03/15,05:32:00,21344.8,21344.8,21344.8,21344.8,0
2019/03/15,05:33:00,21344.8,21344.8,21344.8,21344.8,0
2019/03/15,05:40:00,21344.8,21344.8,21339.8,21339.8,0
2019/03/15,05:43:00,21339.8,21339.8,21339.8,21339.8,0
2019/03/15,05:45:00,21339.8,21339.8,21334.8,21334.8,0
2019/03/15,08:32:00,21344.8,21354.8,21344.8,21349.8,0
2019/03/15,08:33:00,21354.8,21354.8,21349.8,21349.8,0
2019/03/15,08:34:00,21349.8,21349.8,21349.8,21349.8,0
2019/03/15,08:35:00,21354.8,21354.8,21354.8,21354.8,0
2019/03/15,08:36:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,08:37:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,08:40:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,08:41:00,21359.8,21359.8,21354.8,21359.8,0
2019/03/15,08:43:00,21359.8,21359.8,21354.8,21354.8,0
2019/03/15,08:44:00,21349.8,21349.8,21344.8,21344.8,0
2019/03/15,08:45:00,21344.8,21344.8,21329.8,21334.8,0
2019/03/15,08:46:00,21329.8,21334.8,21329.8,21329.8,0
2019/03/15,08:47:00,21334.8,21339.8,21329.8,21334.8,0
2019/03/15,08:48:00,21339.8,21339.8,21334.8,21339.8,0
2019/03/15,08:49:00,21339.8,21339.8,21334.8,21334.8,0
2019/03/15,08:50:00,21334.8,21334.8,21329.8,21329.8,0
2019/03/15,08:51:00,21329.8,21329.8,21324.8,21329.8,0
2019/03/15,08:52:00,21334.8,21334.8,21334.8,21334.8,0
2019/03/15,08:56:00,21339.8,21359.8,21339.8,21354.8,0
2019/03/15,08:57:00,21359.8,21364.8,21354.8,21354.8,0
2019/03/15,08:58:00,21359.8,21374.8,21359.8,21374.8,0
2019/03/15,08:59:00,21374.8,21389.8,21369.8,21389.8,0
2019/03/15,09:00:00,21389.8,21394.8,21379.8,21379.8,0
2019/03/15,09:01:00,21384.8,21424.8,21374.8,21424.8,0
2019/03/15,09:02:00,21424.8,21424.8,21399.8,21414.8,0
2019/03/15,09:03:00,21414.8,21424.8,21409.8,21414.8,0
2019/03/15,09:04:00,21414.8,21419.8,21399.8,21419.8,0
2019/03/15,09:05:00,21424.8,21429.8,21419.8,21419.8,0
2019/03/15,09:06:00,21424.8,21429.8,21419.8,21419.8,0
2019/03/15,09:07:00,21424.8,21429.8,21414.8,21429.8,0
2019/03/15,09:08:00,21424.8,21429.8,21419.8,21424.8,0
2019/03/15,09:09:00,21429.8,21434.8,21424.8,21434.8,0
2019/03/15,09:10:00,21439.8,21444.8,21434.8,21439.8,0
2019/03/15,09:11:00,21439.8,21454.8,21434.8,21449.8,0
2019/03/15,09:12:00,21454.8,21454.8,21444.8,21449.8,0
2019/03/15,09:13:00,21454.8,21459.8,21449.8,21454.8,0
2019/03/15,09:14:00,21459.8,21459.8,21454.8,21454.8,0
2019/03/15,09:15:00,21459.8,21464.8,21454.8,21464.8,0
2019/03/15,09:16:00,21469.8,21469.8,21459.8,21464.8,0
2019/03/15,09:17:00,21469.8,21474.8,21464.8,21464.8,0
2019/03/15,09:18:00,21464.8,21464.8,21459.8,21459.8,0
2019/03/15,09:19:00,21464.8,21464.8,21454.8,21454.8,0
2019/03/15,09:20:00,21454.8,21454.8,21449.8,21454.8,0
2019/03/15,09:21:00,21459.8,21459.8,21454.8,21454.8,0
2019/03/15,09:22:00,21459.8,21464.8,21454.8,21459.8,0
2019/03/15,09:23:00,21464.8,21464.8,21459.8,21459.8,0
2019/03/15,09:24:00,21464.8,21469.8,21464.8,21464.8,0
2019/03/15,09:25:00,21469.8,21469.8,21459.8,21464.8,0
2019/03/15,09:26:00,21464.8,21469.8,21459.8,21464.8,0
2019/03/15,09:27:00,21464.8,21464.8,21454.8,21459.8,0
2019/03/15,09:28:00,21459.8,21459.8,21454.8,21454.8,0
2019/03/15,09:29:00,21449.8,21454.8,21449.8,21449.8,0
2019/03/15,09:30:00,21454.8,21459.8,21449.8,21454.8,0
2019/03/15,09:31:00,21459.8,21459.8,21459.8,21459.8,0
2019/03/15,09:32:00,21459.8,21459.8,21454.8,21454.8,0
2019/03/15,09:33:00,21454.8,21454.8,21449.8,21454.8,0
2019/03/15,09:34:00,21454.8,21454.8,21444.7,21444.7,0
2019/03/15,09:35:00,21439.7,21449.7,21439.7,21449.7,0
2019/03/15,09:36:00,21449.8,21449.8,21439.8,21444.8,0
2019/03/15,09:37:00,21444.8,21444.8,21439.8,21439.8,0
2019/03/15,09:38:00,21444.8,21454.9,21439.8,21454.9,0
2019/03/15,09:39:00,21454.8,21464.8,21454.8,21459.8,0
2019/03/15,09:40:00,21464.8,21464.8,21439.9,21444.9,0
2019/03/15,09:41:00,21444.9,21449.9,21439.9,21449.9,0
2019/03/15,09:42:00,21454.9,21460.0,21449.9,21460.0,0
2019/03/15,09:43:00,21455.0,21460.0,21455.0,21455.0,0
2019/03/15,09:44:00,21460.0,21460.0,21455.0,21455.1,0
2019/03/15,09:45:00,21455.0,21465.0,21455.0,21460.0,0
2019/03/15,09:46:00,21465.0,21465.0,21459.9,21459.9,0
2019/03/15,09:47:00,21464.9,21465.0,21459.9,21465.0,0
2019/03/15,09:48:00,21464.9,21474.9,21459.9,21469.9,0
2019/03/15,09:49:00,21469.8,21479.8,21464.8,21474.8,0
2019/03/15,09:50:00,21479.8,21479.8,21474.8,21479.8,0
2019/03/15,09:51:00,21479.9,21484.9,21474.9,21479.9,0
2019/03/15,09:52:00,21479.8,21479.8,21474.8,21474.8,0
2019/03/15,09:53:00,21469.8,21474.8,21464.8,21469.8,0
2019/03/15,09:54:00,21474.8,21474.8,21469.8,21474.8,0
2019/03/15,09:55:00,21479.8,21484.9,21474.8,21479.9,0
2019/03/15,09:56:00,21479.9,21479.9,21464.9,21464.9,0
2019/03/15,09:57:00,21469.9,21475.0,21464.9,21470.0,0
2019/03/15,09:58:00,21470.0,21470.0,21465.0,21470.0,0
2019/03/15,09:59:00,21470.1,21475.1,21470.1,21470.1,0
2019/03/15,10:00:00,21475.1,21480.2,21475.1,21475.2,0
2019/03/15,10:01:00,21475.2,21475.2,21465.2,21475.2,0
2019/03/15,10:02:00,21475.2,21475.2,21470.2,21470.3,0
2019/03/15,10:03:00,21470.3,21475.5,21470.3,21475.5,0
2019/03/15,10:04:00,21475.5,21475.5,21470.5,21470.7,0
2019/03/15,10:05:00,21470.8,21470.8,21470.8,21470.8,0
2019/03/15,10:06:00,21470.8,21470.8,21465.8,21470.8,0
2019/03/15,10:07:00,21470.8,21470.9,21465.8,21465.9,0
2019/03/15,10:08:00,21470.9,21470.9,21465.9,21465.9,0
2019/03/15,10:09:00,21466.0,21466.0,21461.0,21466.0,0
2019/03/15,10:10:00,21466.0,21466.0,21461.0,21461.1,0
2019/03/15,10:11:00,21461.1,21461.1,21456.1,21456.1,0
2019/03/15,10:12:00,21461.1,21461.1,21456.1,21456.1,0
2019/03/15,10:13:00,21456.2,21456.2,21456.2,21456.2,0
2019/03/15,10:14:00,21461.2,21461.2,21456.2,21461.2,0
2019/03/15,10:15:00,21461.2,21461.3,21456.2,21461.3,0
2019/03/15,10:16:00,21461.3,21466.3,21456.3,21461.3,0
2019/03/15,10:17:00,21461.4,21461.4,21456.4,21456.4,0
2019/03/15,10:18:00,21456.4,21456.4,21446.4,21451.4,0
2019/03/15,10:19:00,21451.4,21456.5,21446.4,21451.5,0
2019/03/15,10:20:00,21451.5,21451.7,21436.7,21446.7,0
2019/03/15,10:21:00,21446.7,21451.9,21441.7,21451.9,0
2019/03/15,10:22:00,21452.0,21457.0,21447.0,21452.0,0
2019/03/15,10:23:00,21452.1,21452.1,21442.1,21447.1,0
2019/03/15,10:24:00,21447.1,21447.2,21442.1,21447.2,0
2019/03/15,10:25:00,21447.3,21452.3,21447.3,21452.3,0
2019/03/15,10:26:00,21452.3,21457.5,21452.3,21457.5,0
2019/03/15,10:27:00,21457.6,21467.6,21457.6,21462.6,0
2019/03/15,10:28:00,21467.6,21472.6,21462.6,21472.6,0
2019/03/15,10:29:00,21472.7,21472.7,21462.7,21467.7,0
2019/03/15,10:30:00,21467.8,21472.8,21467.8,21472.8,0
2019/03/15,10:31:00,21472.9,21472.9,21467.9,21467.9,0
2019/03/15,10:32:00,21472.9,21473.0,21468.0,21473.0,0
2019/03/15,10:33:00,21473.1,21478.1,21468.1,21473.1,0
2019/03/15,10:34:00,21473.1,21473.1,21468.1,21473.1,0
2019/03/15,10:35:00,21473.1,21473.1,21468.1,21473.1,0
2019/03/15,10:36:00,21478.1,21478.1,21463.1,21468.1,0
2019/03/15,10:37:00,21473.1,21473.1,21468.0,21468.0,0
2019/03/15,10:38:00,21473.0,21473.0,21468.0,21468.0,0
2019/03/15,10:39:00,21473.0,21473.0,21468.0,21473.0,0
2019/03/15,10:40:00,21473.1,21478.1,21473.1,21478.1,0
2019/03/15,10:41:00,21483.1,21483.1,21478.1,21483.1,0
2019/03/15,10:42:00,21483.1,21483.1,21478.1,21483.1,0
2019/03/15,10:43:00,21483.1,21483.1,21478.1,21478.1,0
2019/03/15,10:44:00,21483.1,21483.3,21478.1,21483.3,0
2019/03/15,10:45:00,21483.3,21483.3,21478.3,21483.3,0
2019/03/15,10:46:00,21478.3,21483.4,21478.3,21478.4,0
2019/03/15,10:47:00,21478.4,21478.4,21468.4,21468.5,0
2019/03/15,10:48:00,21473.5,21473.5,21468.5,21468.5,0
2019/03/15,10:49:00,21473.5,21478.5,21468.5,21473.5,0
2019/03/15,10:50:00,21478.5,21478.5,21468.5,21473.5,0
2019/03/15,10:51:00,21478.5,21478.5,21473.5,21473.5,0
2019/03/15,10:52:00,21478.5,21488.5,21473.5,21483.5,0
2019/03/15,10:53:00,21488.5,21488.5,21478.5,21478.5,0
2019/03/15,10:54:00,21483.5,21488.5,21478.5,21483.5,0
2019/03/15,10:55:00,21488.5,21493.4,21483.5,21493.4,0
2019/03/15,10:56:00,21498.4,21508.4,21493.4,21503.4,0
2019/03/15,10:57:00,21503.4,21503.4,21498.4,21498.4,0
2019/03/15,10:58:00,21503.4,21503.4,21493.3,21498.3,0
2019/03/15,10:59:00,21503.3,21503.3,21493.3,21493.3,0
2019/03/15,11:00:00,21493.3,21493.3,21488.3,21488.3,0
2019/03/15,11:01:00,21493.3,21498.2,21488.3,21498.2,0
2019/03/15,11:02:00,21498.2,21498.3,21493.2,21493.3,0
2019/03/15,11:03:00,21493.2,21503.2,21493.2,21498.2,0
2019/03/15,11:04:00,21503.2,21503.2,21498.2,21498.2,0
2019/03/15,11:05:00,21503.2,21513.0,21498.0,21508.0,0
2019/03/15,11:06:00,21508.0,21512.9,21503.0,21507.9,0
2019/03/15,11:07:00,21508.0,21508.0,21508.0,21508.0,0
2019/03/15,11:08:00,21513.0,21513.0,21508.0,21508.0,0
2019/03/15,11:09:00,21513.0,21513.0,21508.0,21508.0,0
2019/03/15,11:10:00,21513.0,21513.1,21503.1,21508.1,0
2019/03/15,11:11:00,21513.1,21513.1,21503.1,21508.1,0
2019/03/15,11:12:00,21508.1,21508.1,21508.1,21508.1,0
2019/03/15,11:13:00,21513.1,21518.1,21508.1,21513.1,0
2019/03/15,11:14:00,21513.1,21513.1,21508.1,21508.1,0
2019/03/15,11:15:00,21513.1,21513.2,21508.1,21508.2,0
2019/03/15,11:16:00,21513.2,21513.2,21508.2,21508.3,0
2019/03/15,11:17:00,21513.3,21513.3,21508.3,21513.3,0
2019/03/15,11:18:00,21518.3,21523.3,21513.3,21518.3,0
2019/03/15,11:19:00,21518.4,21518.4,21508.4,21513.4,0
2019/03/15,11:21:00,21518.4,21518.4,21503.4,21508.4,0
2019/03/15,11:22:00,21508.3,21508.3,21503.3,21508.3,0
2019/03/15,11:23:00,21513.3,21513.3,21508.3,21508.3,0
2019/03/15,11:24:00,21508.4,21513.4,21508.4,21513.4,0
2019/03/15,11:25:00,21513.4,21513.4,21503.3,21508.3,0
2019/03/15,11:26:00,21508.4,21513.4,21508.4,21513.4,0
2019/03/15,11:27:00,21513.4,21513.4,21508.3,21508.3,0
2019/03/15,11:28:00,21513.3,21513.3,21503.3,21508.3,0
2019/03/15,11:29:00,21513.3,21513.3,21498.3,21503.3,0
2019/03/15,11:30:00,21508.3,21508.3,21503.3,21503.3,0
2019/03/15,11:31:00,21508.3,21513.2,21508.2,21508.2,0
2019/03/15,11:32:00,21513.2,21513.2,21513.2,21513.2,0
2019/03/15,11:33:00,21513.2,21513.2,21503.2,21508.2,0
2019/03/15,11:36:00,21513.2,21513.2,21513.2,21513.2,0
2019/03/15,11:38:00,21513.2,21513.2,21508.2,21513.2,0
2019/03/15,11:40:00,21513.2,21513.2,21498.2,21498.2,0
2019/03/15,11:41:00,21498.2,21498.2,21488.2,21493.2,0
2019/03/15,11:42:00,21488.2,21498.2,21488.2,21493.2,0
2019/03/15,11:43:00,21493.2,21493.2,21483.2,21488.2,0
2019/03/15,11:44:00,21488.2,21493.2,21483.2,21488.2,0
2019/03/15,11:45:00,21493.2,21493.2,21483.2,21493.2,0
2019/03/15,11:46:00,21498.2,21498.2,21493.2,21498.2,0
2019/03/15,11:47:00,21503.2,21513.2,21503.2,21513.2,0
2019/03/15,11:48:00,21518.2,21528.2,21513.2,21523.2,0
2019/03/15,11:49:00,21528.2,21533.2,21523.2,21528.2,0
2019/03/15,11:50:00,21533.2,21533.2,21523.2,21528.2,0
2019/03/15,11:51:00,21533.2,21533.2,21528.2,21528.2,0
2019/03/15,11:52:00,21528.2,21528.2,21513.2,21518.2,0
2019/03/15,11:53:00,21523.2,21528.2,21518.2,21523.2,0
2019/03/15,11:54:00,21528.2,21528.2,21523.2,21523.2,0
2019/03/15,11:55:00,21528.2,21548.2,21523.2,21538.2,0
2019/03/15,11:56:00,21543.2,21543.2,21528.2,21528.2,0
2019/03/15,11:57:00,21533.2,21533.2,21523.2,21528.2,0
2019/03/15,11:58:00,21528.2,21528.2,21518.2,21518.2,0
2019/03/15,11:59:00,21523.2,21538.2,21523.2,21533.2,0
2019/03/15,12:00:00,21538.2,21543.2,21528.2,21538.2,0
2019/03/15,12:01:00,21543.2,21553.2,21538.2,21543.2,0
2019/03/15,12:02:00,21548.2,21548.2,21533.2,21538.2,0
2019/03/15,12:03:00,21538.2,21538.2,21523.2,21533.2,0
2019/03/15,12:04:00,21533.2,21538.2,21518.2,21518.2,0
2019/03/15,12:05:00,21518.2,21528.2,21513.2,21518.2,0
2019/03/15,12:06:00,21518.2,21518.2,21498.2,21508.2,0
2019/03/15,12:07:00,21508.2,21508.2,21483.2,21488.2,0
2019/03/15,12:08:00,21493.2,21498.2,21483.2,21483.2,0
2019/03/15,12:09:00,21488.2,21488.2,21473.2,21478.2,0
2019/03/15,12:10:00,21483.2,21483.2,21473.2,21478.2,0
2019/03/15,12:11:00,21483.2,21483.2,21473.2,21483.2,0
2019/03/15,12:12:00,21488.2,21493.2,21483.2,21493.2,0
2019/03/15,12:13:00,21493.2,21493.2,21483.2,21488.2,0
2019/03/15,12:14:00,21488.2,21488.2,21483.2,21488.2,0
2019/03/15,12:15:00,21488.2,21488.2,21483.2,21483.2,0
2019/03/15,12:16:00,21488.2,21493.2,21483.2,21488.2,0
2019/03/15,12:17:00,21488.2,21488.2,21483.2,21483.2,0
2019/03/15,12:18:00,21488.2,21488.2,21478.2,21483.2,0
2019/03/15,12:19:00,21483.2,21483.2,21473.2,21478.2,0
2019/03/15,12:20:00,21478.2,21483.2,21473.2,21478.2,0
2019/03/15,12:21:00,21483.2,21483.2,21473.2,21478.2,0
2019/03/15,12:22:00,21478.2,21478.2,21463.2,21468.2,0
2019/03/15,12:23:00,21473.2,21478.2,21468.2,21478.2,0
2019/03/15,12:24:00,21478.2,21483.2,21473.2,21483.2,0
2019/03/15,12:25:00,21483.2,21483.2,21478.2,21478.2,0
2019/03/15,12:26:00,21483.2,21488.2,21478.2,21488.2,0
2019/03/15,12:27:00,21488.2,21488.2,21473.2,21478.2,0
2019/03/15,12:28:00,21483.2,21488.2,21483.2,21488.2,0
2019/03/15,12:29:00,21488.2,21488.2,21483.2,21483.2,0
2019/03/15,12:30:00,21483.2,21483.2,21468.2,21468.2,0
2019/03/15,12:31:00,21473.2,21473.2,21463.2,21473.2,0
2019/03/15,12:32:00,21478.4,21478.4,21458.4,21458.4,0
2019/03/15,12:33:00,21458.5,21468.5,21453.5,21468.5,0
2019/03/15,12:34:00,21468.5,21478.5,21463.5,21468.5,0
2019/03/15,12:35:00,21473.5,21488.7,21468.5,21483.7,0
2019/03/15,12:36:00,21488.7,21488.8,21473.8,21488.8,0
2019/03/15,12:37:00,21493.8,21498.9,21488.9,21493.9,0
2019/03/15,12:38:00,21494.1,21494.1,21484.1,21489.1,0
2019/03/15,12:39:00,21489.2,21499.2,21489.2,21494.2,0
2019/03/15,12:40:00,21494.2,21494.2,21489.2,21494.2,0
2019/03/15,12:41:00,21494.3,21499.3,21494.3,21499.3,0
2019/03/15,12:42:00,21494.3,21499.4,21489.4,21494.4,0
2019/03/15,12:43:00,21494.4,21499.5,21489.4,21494.5,0
2019/03/15,12:44:00,21499.5,21499.5,21494.5,21494.6,0
2019/03/15,12:45:00,21494.6,21494.6,21489.6,21494.6,0
2019/03/15,12:46:00,21494.7,21509.7,21494.7,21504.7,0
2019/03/15,12:47:00,21504.8,21509.8,21504.8,21509.8,0
2019/03/15,12:48:00,21504.8,21509.8,21504.8,21504.8,0
2019/03/15,12:49:00,21509.8,21509.9,21499.9,21504.9,0
2019/03/15,12:50:00,21505.0,21510.0,21500.0,21505.0,0
2019/03/15,12:51:00,21505.1,21505.1,21505.1,21505.1,0
2019/03/15,12:52:00,21505.3,21505.3,21500.3,21505.3,0
2019/03/15,12:53:00,21505.3,21505.3,21500.3,21505.3,0
2019/03/15,12:54:00,21505.3,21505.5,21500.3,21505.5,0
2019/03/15,12:55:00,21505.5,21505.7,21500.5,21500.7,0
2019/03/15,12:56:00,21500.9,21505.9,21495.9,21505.9,0
2019/03/15,12:57:00,21505.9,21511.0,21505.9,21506.0,0
2019/03/15,12:58:00,21511.0,21511.2,21506.0,21506.2,0
2019/03/15,12:59:00,21511.2,21511.3,21506.2,21506.3,0
2019/03/15,13:01:00,21511.3,21511.3,21506.3,21506.3,0
2019/03/15,13:02:00,21506.3,21506.3,21501.3,21501.3,0
2019/03/15,13:03:00,21501.5,21506.5,21501.5,21506.5,0
2019/03/15,13:04:00,21501.5,21506.5,21501.5,21501.5,0
2019/03/15,13:05:00,21506.5,21506.5,21501.5,21501.5,0
2019/03/15,13:06:00,21501.6,21511.6,21501.6,21511.6,0
2019/03/15,13:07:00,21511.7,21511.7,21511.7,21511.7,0
2019/03/15,13:08:00,21511.5,21521.5,21511.5,21516.5,0
2019/03/15,13:09:00,21521.5,21521.5,21516.5,21516.5,0
2019/03/15,13:10:00,21516.4,21516.4,21516.4,21516.4,0
2019/03/15,13:11:00,21521.4,21521.4,21516.4,21516.4,0
2019/03/15,13:14:00,21516.5,21521.5,21511.5,21516.5,0
2019/03/15,13:18:00,21516.3,21516.3,21516.3,21516.3,0
2019/03/15,13:20:00,21516.2,21516.2,21516.2,21516.2,0
2019/03/15,13:21:00,21516.0,21516.0,21516.0,21516.0,0
2019/03/15,13:23:00,21515.9,21515.9,21515.9,21515.9,0
2019/03/15,13:24:00,21515.8,21515.8,21505.8,21505.8,0
2019/03/15,13:25:00,21505.8,21505.8,21495.8,21500.8,0
2019/03/15,13:26:00,21500.7,21500.7,21495.7,21500.7,0
2019/03/15,13:28:00,21500.7,21500.7,21495.7,21495.7,0
2019/03/15,13:29:00,21500.7,21500.7,21495.7,21500.7,0
2019/03/15,13:31:00,21505.7,21510.6,21505.6,21505.6,0
2019/03/15,13:32:00,21500.6,21505.6,21500.6,21505.6,0
2019/03/15,13:33:00,21510.6,21515.7,21505.6,21515.7,0
2019/03/15,13:34:00,21515.7,21515.7,21510.7,21510.7,0
2019/03/15,13:35:00,21510.5,21510.5,21505.5,21510.5,0
2019/03/15,13:36:00,21510.5,21510.5,21505.5,21510.5,0
2019/03/15,13:37:00,21510.5,21510.5,21505.5,21505.5,0
2019/03/15,13:38:00,21505.3,21510.3,21505.3,21505.3,0
2019/03/15,13:39:00,21505.2,21505.2,21500.2,21500.2,0
2019/03/15,13:40:00,21500.3,21500.3,21500.3,21500.3,0
2019/03/15,13:41:00,21500.2,21510.2,21500.2,21505.2,0
2019/03/15,13:43:00,21505.1,21510.1,21505.1,21505.1,0
2019/03/15,13:44:00,21505.0,21505.0,21505.0,21505.0,0
2019/03/15,13:46:00,21504.8,21509.8,21499.8,21504.8,0
2019/03/15,13:47:00,21504.7,21504.7,21504.7,21504.7,0
2019/03/15,13:49:00,21504.6,21504.6,21499.6,21499.6,0
2019/03/15,13:50:00,21494.6,21499.6,21494.6,21494.6,0
2019/03/15,13:53:00,21494.6,21494.6,21489.6,21494.6,0
2019/03/15,13:54:00,21499.6,21509.6,21494.6,21504.6,0
2019/03/15,13:55:00,21509.6,21509.6,21504.4,21504.4,0
2019/03/15,13:56:00,21509.4,21509.4,21504.4,21509.4,0
2019/03/15,13:57:00,21509.3,21509.3,21504.3,21504.3,0
2019/03/15,13:58:00,21504.1,21509.1,21504.1,21509.1,0
2019/03/15,13:59:00,21509.0,21509.0,21504.0,21509.0,0
2019/03/15,14:00:00,21508.8,21508.8,21508.8,21508.8,0
2019/03/15,14:01:00,21508.8,21513.6,21503.6,21508.6,0
2019/03/15,14:02:00,21503.6,21508.6,21503.6,21508.6,0
2019/03/15,14:03:00,21508.5,21513.5,21508.5,21508.5,0
2019/03/15,14:04:00,21508.5,21508.5,21503.5,21508.5,0
2019/03/15,14:05:00,21508.6,21508.6,21508.6,21508.6,0
2019/03/15,14:06:00,21513.6,21513.6,21503.6,21508.6,0
2019/03/15,14:07:00,21508.5,21508.5,21508.5,21508.5,0
2019/03/15,14:08:00,21508.6,21508.6,21503.6,21508.6,0
2019/03/15,14:09:00,21508.5,21513.5,21508.5,21508.5,0
2019/03/15,14:10:00,21503.5,21508.5,21503.4,21508.4,0
2019/03/15,14:11:00,21508.4,21508.4,21498.5,21503.5,0
2019/03/15,14:12:00,21503.5,21503.5,21498.5,21498.5,0
2019/03/15,14:13:00,21498.5,21498.5,21493.5,21498.5,0
2019/03/15,14:14:00,21498.5,21498.5,21493.5,21498.5,0
2019/03/15,14:15:00,21498.6,21498.6,21488.6,21488.6,0
2019/03/15,14:16:00,21488.6,21488.6,21473.6,21478.6,0
2019/03/15,14:17:00,21478.6,21478.6,21473.6,21478.6,0
2019/03/15,14:18:00,21478.6,21478.7,21463.7,21468.7,0
2019/03/15,14:19:00,21468.7,21473.7,21463.7,21473.7,0
2019/03/15,14:20:00,21468.7,21473.8,21468.7,21473.8,0
2019/03/15,14:21:00,21473.8,21473.8,21468.8,21468.8,0
2019/03/15,14:22:00,21468.9,21473.9,21468.9,21473.9,0
2019/03/15,14:23:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,14:24:00,21473.9,21478.9,21473.9,21478.9,0
2019/03/15,14:25:00,21479.0,21479.0,21479.0,21479.0,0
2019/03/15,14:26:00,21478.9,21478.9,21478.9,21478.9,0
2019/03/15,14:28:00,21478.7,21483.7,21478.7,21483.7,0
2019/03/15,14:30:00,21483.5,21488.5,21483.5,21483.5,0
2019/03/15,14:31:00,21483.6,21483.6,21483.6,21483.6,0
2019/03/15,14:32:00,21488.6,21488.6,21483.6,21483.6,0
2019/03/15,14:33:00,21483.5,21483.5,21483.5,21483.5,0
2019/03/15,14:34:00,21483.5,21483.5,21473.5,21478.5,0
2019/03/15,14:35:00,21478.6,21478.6,21473.6,21478.6,0
2019/03/15,14:36:00,21483.6,21483.6,21478.6,21483.5,0
2019/03/15,14:37:00,21483.4,21483.4,21483.4,21483.4,0
2019/03/15,14:38:00,21483.5,21483.5,21478.5,21483.5,0
2019/03/15,14:39:00,21488.5,21488.5,21483.5,21483.5,0
2019/03/15,14:40:00,21478.5,21483.5,21478.5,21483.5,0
2019/03/15,14:41:00,21483.5,21483.5,21478.5,21478.5,0
2019/03/15,14:42:00,21483.5,21483.5,21478.5,21478.5,0
2019/03/15,14:43:00,21478.7,21483.7,21478.7,21483.7,0
2019/03/15,14:44:00,21483.8,21483.8,21483.8,21483.8,0
2019/03/15,14:45:00,21478.8,21483.8,21478.8,21483.8,0
2019/03/15,14:46:00,21483.8,21483.9,21478.8,21483.9,0
2019/03/15,14:47:00,21488.9,21488.9,21473.9,21478.9,0
2019/03/15,14:48:00,21483.9,21488.9,21483.9,21483.9,0
2019/03/15,14:49:00,21483.9,21483.9,21478.9,21478.9,0
2019/03/15,14:50:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,14:51:00,21478.9,21478.9,21463.9,21463.9,0
2019/03/15,14:52:00,21468.9,21468.9,21463.9,21463.9,0
2019/03/15,14:54:00,21468.9,21468.9,21463.9,21463.9,0
2019/03/15,14:55:00,21463.9,21463.9,21453.9,21453.9,0
2019/03/15,14:56:00,21458.9,21458.9,21448.9,21458.9,0
2019/03/15,14:57:00,21458.9,21458.9,21453.9,21458.9,0
2019/03/15,14:58:00,21463.9,21463.9,21458.9,21458.9,0
2019/03/15,14:59:00,21463.9,21463.9,21458.9,21463.9,0
2019/03/15,15:00:00,21468.9,21468.9,21458.9,21468.9,0
2019/03/15,15:01:00,21468.9,21468.9,21433.9,21448.9,0
2019/03/15,15:02:00,21453.9,21458.9,21448.9,21458.9,0
2019/03/15,15:03:00,21463.9,21463.9,21453.9,21453.9,0
2019/03/15,15:04:00,21453.9,21453.9,21443.9,21448.9,0
2019/03/15,15:05:00,21453.9,21458.9,21448.9,21448.9,0
2019/03/15,15:06:00,21448.9,21448.9,21443.9,21443.9,0
2019/03/15,15:07:00,21448.9,21453.9,21443.9,21453.9,0
2019/03/15,15:08:00,21458.9,21458.9,21453.9,21458.9,0
2019/03/15,15:09:00,21463.9,21473.9,21463.9,21473.9,0
2019/03/15,15:10:00,21473.9,21473.9,21468.9,21468.9,0
2019/03/15,15:11:00,21473.9,21478.9,21468.9,21478.9,0
2019/03/15,15:12:00,21478.9,21478.9,21468.9,21468.9,0
2019/03/15,15:13:00,21468.9,21468.9,21463.9,21468.9,0
2019/03/15,15:14:00,21468.9,21468.9,21448.9,21448.9,0
2019/03/15,15:15:00,21448.9,21448.9,21433.9,21438.9,0
2019/03/15,15:16:00,21438.9,21438.9,21428.9,21428.9,0
2019/03/15,15:17:00,21423.9,21428.9,21418.9,21418.9,0
2019/03/15,15:18:00,21418.9,21423.9,21418.9,21418.9,0
2019/03/15,15:19:00,21413.9,21418.9,21413.9,21413.9,0
2019/03/15,15:20:00,21418.9,21418.9,21413.9,21413.9,0
2019/03/15,15:57:00,21433.9,21438.9,21433.9,21438.9,0
2019/03/15,16:01:00,21443.9,21443.9,21438.9,21438.9,0
2019/03/15,16:02:00,21438.9,21438.9,21428.9,21433.9,0
2019/03/15,16:03:00,21438.9,21438.9,21433.9,21433.9,0
2019/03/15,16:04:00,21438.9,21438.9,21433.9,21438.9,0
2019/03/15,16:05:00,21443.9,21443.9,21438.9,21438.9,0
2019/03/15,16:06:00,21443.9,21443.9,21438.9,21438.9,0
2019/03/15,16:07:00,21443.9,21448.9,21443.9,21448.9,0
2019/03/15,16:08:00,21443.9,21448.9,21443.9,21448.9,0
2019/03/15,16:09:00,21443.9,21448.9,21443.9,21443.9,0
2019/03/15,16:11:00,21448.9,21448.9,21443.9,21443.9,0
2019/03/15,16:12:00,21448.9,21448.9,21448.9,21448.9,0
2019/03/15,16:13:00,21448.9,21448.9,21448.9,21448.9,0
2019/03/15,16:14:00,21448.9,21448.9,21448.9,21448.9,0
2019/03/15,16:16:00,21448.9,21448.9,21443.9,21443.9,0
2019/03/15,16:26:00,21443.9,21443.9,21438.9,21443.9,0
2019/03/15,16:27:00,21443.9,21443.9,21438.9,21438.9,0
2019/03/15,16:28:00,21443.9,21443.9,21443.9,21443.9,0
2019/03/15,16:29:00,21448.9,21448.9,21443.9,21443.9,0
2019/03/15,16:31:00,21443.9,21448.9,21443.9,21448.9,0
2019/03/15,16:32:00,21448.9,21453.9,21443.9,21448.9,0
2019/03/15,16:34:00,21453.9,21463.9,21453.9,21458.9,0
2019/03/15,16:35:00,21458.9,21458.9,21453.9,21453.9,0
2019/03/15,16:36:00,21453.9,21453.9,21448.9,21448.9,0
2019/03/15,16:38:00,21448.9,21448.9,21443.9,21448.9,0
2019/03/15,16:40:00,21448.9,21448.9,21443.9,21448.9,0
2019/03/15,16:41:00,21448.9,21448.9,21443.9,21443.9,0
2019/03/15,16:42:00,21448.9,21448.9,21443.9,21443.9,0
2019/03/15,16:45:00,21448.9,21448.9,21443.9,21443.9,0
2019/03/15,16:46:00,21443.9,21443.9,21433.9,21438.9,0
2019/03/15,16:47:00,21438.9,21438.9,21433.9,21438.9,0
2019/03/15,16:51:00,21438.9,21438.9,21433.9,21438.9,0
2019/03/15,16:52:00,21443.9,21448.9,21443.9,21448.9,0
2019/03/15,16:53:00,21448.9,21448.9,21443.9,21443.9,0
2019/03/15,16:54:00,21448.9,21448.9,21448.9,21448.9,0
2019/03/15,16:56:00,21453.9,21453.9,21448.9,21453.9,0
2019/03/15,16:57:00,21458.9,21458.9,21453.9,21458.9,0
2019/03/15,17:00:00,21463.9,21463.9,21458.9,21463.9,0
2019/03/15,17:01:00,21463.9,21463.9,21453.9,21463.9,0
2019/03/15,17:02:00,21468.9,21473.9,21463.9,21468.9,0
2019/03/15,17:03:00,21473.9,21473.9,21468.9,21468.9,0
2019/03/15,17:04:00,21468.9,21473.9,21463.9,21463.9,0
2019/03/15,17:05:00,21463.9,21463.9,21453.9,21453.9,0
2019/03/15,17:06:00,21453.9,21453.9,21448.9,21448.9,0
2019/03/15,17:07:00,21453.9,21463.9,21453.9,21458.9,0
2019/03/15,17:08:00,21463.9,21473.9,21458.9,21468.9,0
2019/03/15,17:09:00,21468.9,21468.9,21458.9,21463.9,0
2019/03/15,17:10:00,21463.9,21463.9,21458.9,21458.9,0
2019/03/15,17:11:00,21463.9,21463.9,21458.9,21458.9,0
2019/03/15,17:12:00,21463.9,21463.9,21458.9,21463.9,0
2019/03/15,17:13:00,21463.9,21463.9,21463.9,21463.9,0
2019/03/15,17:15:00,21463.9,21463.9,21453.9,21453.9,0
2019/03/15,17:16:00,21453.9,21453.9,21448.9,21453.9,0
2019/03/15,17:20:00,21453.9,21453.9,21443.9,21448.9,0
2019/03/15,17:21:00,21448.9,21448.9,21443.9,21443.9,0
2019/03/15,17:22:00,21448.9,21448.9,21448.9,21448.9,0
2019/03/15,17:23:00,21453.9,21453.9,21448.9,21453.9,0
2019/03/15,17:24:00,21458.9,21458.9,21458.9,21458.9,0
2019/03/15,17:25:00,21458.9,21458.9,21448.9,21453.9,0
2019/03/15,17:26:00,21448.9,21458.9,21448.9,21458.9,0
2019/03/15,17:28:00,21458.9,21458.9,21453.9,21458.9,0
2019/03/15,17:30:00,21463.9,21468.9,21463.9,21468.9,0
2019/03/15,17:31:00,21473.9,21473.9,21468.9,21468.9,0
2019/03/15,17:32:00,21473.9,21473.9,21468.9,21468.9,0
2019/03/15,17:33:00,21473.9,21473.9,21473.9,21473.9,0
2019/03/15,17:35:00,21478.9,21478.9,21478.9,21478.9,0
2019/03/15,17:36:00,21483.9,21483.9,21478.9,21478.9,0
2019/03/15,17:37:00,21478.9,21478.9,21473.9,21473.9,0
2019/03/15,17:38:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,17:39:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,17:40:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,17:41:00,21473.9,21478.9,21473.9,21478.9,0
2019/03/15,17:43:00,21483.9,21483.9,21478.9,21478.9,0
2019/03/15,17:45:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,17:46:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,17:47:00,21483.9,21483.9,21483.9,21483.9,0
2019/03/15,17:49:00,21488.9,21488.9,21483.9,21483.9,0
2019/03/15,17:50:00,21488.9,21488.9,21483.9,21488.9,0
2019/03/15,17:51:00,21488.9,21488.9,21483.9,21483.9,0
2019/03/15,17:53:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/15,17:54:00,21483.9,21483.9,21478.9,21478.9,0
2019/03/15,17:55:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/15,17:56:00,21488.9,21488.9,21483.9,21483.9,0
2019/03/15,17:58:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/15,17:59:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/15,18:01:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/15,18:02:00,21488.9,21488.9,21483.9,21488.9,0
2019/03/15,18:03:00,21493.9,21493.9,21488.9,21488.9,0
2019/03/15,18:04:00,21488.9,21488.9,21483.9,21483.9,0
2019/03/15,18:07:00,21483.9,21483.9,21478.9,21478.9,0
2019/03/15,18:08:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,18:09:00,21473.9,21478.9,21473.9,21478.9,0
2019/03/15,18:10:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,18:13:00,21478.9,21478.9,21473.9,21473.9,0
2019/03/15,18:15:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,18:16:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,18:18:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,18:19:00,21473.9,21473.9,21468.9,21468.9,0
2019/03/15,18:21:00,21473.9,21478.9,21468.9,21473.9,0
2019/03/15,18:22:00,21478.9,21478.9,21478.9,21478.9,0
2019/03/15,18:23:00,21478.9,21478.9,21478.9,21478.9,0
2019/03/15,18:24:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,18:25:00,21478.9,21478.9,21478.9,21478.9,0
2019/03/15,18:27:00,21478.9,21478.9,21478.9,21478.9,0
2019/03/15,18:28:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,18:29:00,21478.9,21478.9,21473.9,21473.9,0
2019/03/15,18:31:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,18:34:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,18:35:00,21478.9,21478.9,21478.9,21478.9,0
2019/03/15,18:36:00,21478.9,21478.9,21473.9,21473.9,0
2019/03/15,18:37:00,21478.9,21478.9,21473.9,21473.9,0
2019/03/15,18:38:00,21478.9,21478.9,21473.9,21473.9,0
2019/03/15,18:41:00,21478.9,21478.9,21473.9,21473.9,0
2019/03/15,18:43:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,18:44:00,21468.9,21478.9,21468.9,21478.9,0
2019/03/15,18:45:00,21473.9,21478.9,21473.9,21473.9,0
2019/03/15,18:46:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,18:48:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/15,18:49:00,21478.9,21478.9,21473.9,21473.9,0
2019/03/15,18:54:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,18:55:00,21468.9,21473.9,21468.9,21473.9,0
2019/03/15,18:56:00,21473.9,21473.9,21468.9,21468.9,0
2019/03/15,18:57:00,21468.9,21468.9,21463.9,21468.9,0
2019/03/15,18:58:00,21468.9,21468.9,21463.9,21463.9,0
2019/03/15,19:00:00,21468.9,21468.9,21463.9,21463.9,0
2019/03/15,19:03:00,21463.9,21463.9,21458.9,21463.9,0
2019/03/15,19:04:00,21463.9,21463.9,21458.9,21463.9,0
2019/03/15,19:05:00,21463.9,21463.9,21463.9,21463.9,0
2019/03/15,19:06:00,21468.9,21468.9,21463.9,21463.9,0
2019/03/15,19:07:00,21468.9,21468.9,21463.9,21468.9,0
2019/03/15,19:10:00,21468.9,21473.9,21463.9,21468.9,0
2019/03/15,19:11:00,21468.9,21468.9,21463.9,21468.9,0
2019/03/15,19:12:00,21468.9,21468.9,21463.9,21468.9,0
2019/03/15,19:14:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,19:15:00,21468.9,21473.9,21468.9,21468.9,0
2019/03/15,19:16:00,21473.9,21473.9,21468.9,21468.9,0
2019/03/15,19:17:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,19:18:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,19:19:00,21473.9,21473.9,21468.9,21468.9,0
2019/03/15,19:20:00,21473.9,21473.9,21473.9,21473.9,0
2019/03/15,19:21:00,21473.9,21473.9,21473.9,21473.9,0
2019/03/15,19:26:00,21478.9,21478.9,21478.9,21478.9,0
2019/03/15,19:28:00,21483.9,21488.9,21483.9,21483.9,0
2019/03/15,19:29:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/15,19:30:00,21483.9,21483.9,21478.9,21478.9,0
2019/03/15,19:33:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/15,19:34:00,21488.9,21488.9,21483.9,21483.9,0
2019/03/15,19:36:00,21488.9,21488.9,21488.9,21488.9,0
2019/03/15,19:37:00,21488.9,21488.9,21483.9,21483.9,0
2019/03/15,19:38:00,21488.9,21488.9,21483.9,21488.9,0
2019/03/15,19:40:00,21493.9,21493.9,21488.9,21488.9,0
2019/03/15,19:42:00,21488.9,21488.9,21483.9,21488.9,0
2019/03/15,19:44:00,21488.9,21488.9,21488.9,21488.9,0
2019/03/15,19:48:00,21488.9,21488.9,21483.9,21488.9,0
2019/03/15,19:49:00,21488.9,21488.9,21483.9,21488.9,0
2019/03/15,19:50:00,21493.9,21493.9,21488.9,21493.9,0
2019/03/15,19:51:00,21498.9,21503.9,21493.9,21503.9,0
2019/03/15,19:52:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/15,19:53:00,21508.9,21508.9,21503.9,21508.9,0
2019/03/15,19:54:00,21513.9,21518.9,21508.9,21518.9,0
2019/03/15,19:55:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/15,19:56:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/15,19:57:00,21513.9,21518.9,21513.9,21518.9,0
2019/03/15,19:58:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,20:00:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/15,20:01:00,21513.9,21513.9,21508.9,21513.9,0
2019/03/15,20:02:00,21513.9,21513.9,21508.9,21513.9,0
2019/03/15,20:03:00,21513.9,21518.9,21513.9,21518.9,0
2019/03/15,20:04:00,21518.9,21518.9,21518.9,21518.9,0
2019/03/15,20:05:00,21523.9,21528.9,21518.9,21528.9,0
2019/03/15,20:06:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/15,20:07:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/15,20:09:00,21533.9,21538.9,21533.9,21533.9,0
2019/03/15,20:10:00,21538.9,21538.9,21533.9,21533.9,0
2019/03/15,20:11:00,21538.9,21538.9,21523.9,21528.9,0
2019/03/15,20:12:00,21533.9,21533.9,21533.9,21533.9,0
2019/03/15,20:13:00,21538.9,21538.9,21528.9,21528.9,0
2019/03/15,20:14:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/15,20:15:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/15,20:16:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/15,20:17:00,21533.9,21533.9,21528.9,21533.9,0
2019/03/15,20:18:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/15,20:19:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/15,20:20:00,21528.9,21528.9,21518.9,21523.9,0
2019/03/15,20:23:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/15,20:24:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/15,20:25:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/15,20:27:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/15,20:28:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/15,20:29:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/15,20:31:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/15,20:32:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/15,20:33:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/15,20:34:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/15,20:36:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/15,20:37:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/15,20:39:00,21513.9,21518.9,21513.9,21518.9,0
2019/03/15,20:42:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,20:43:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,20:44:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,20:47:00,21518.9,21518.9,21518.9,21518.9,0
2019/03/15,20:49:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/15,20:50:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,20:51:00,21518.9,21518.9,21518.9,21518.9,0
2019/03/15,20:52:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,20:53:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/15,20:54:00,21513.9,21513.9,21508.9,21513.9,0
2019/03/15,20:55:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/15,20:56:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/15,20:57:00,21513.9,21513.9,21508.9,21513.9,0
2019/03/15,20:59:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,21:01:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,21:02:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,21:03:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/15,21:04:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/15,21:05:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/15,21:06:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,21:08:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,21:09:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,21:10:00,21518.9,21518.9,21518.9,21518.9,0
2019/03/15,21:14:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/15,21:16:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/15,21:17:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,21:19:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/15,21:24:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/15,21:27:00,21513.9,21513.9,21508.9,21513.9,0
2019/03/15,21:28:00,21513.9,21513.9,21508.9,21513.9,0
2019/03/15,21:30:00,21513.9,21513.9,21508.9,21513.9,0
2019/03/15,21:31:00,21518.9,21523.9,21513.9,21513.9,0
2019/03/15,21:32:00,21518.9,21518.9,21518.9,21518.9,0
2019/03/15,21:33:00,21518.9,21518.9,21508.9,21513.9,0
2019/03/15,21:34:00,21508.9,21513.9,21508.9,21508.9,0
2019/03/15,21:35:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/15,21:36:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/15,21:38:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/15,21:40:00,21498.9,21508.9,21498.9,21503.9,0
2019/03/15,21:41:00,21508.9,21508.9,21498.9,21503.9,0
2019/03/15,21:42:00,21508.9,21508.9,21503.9,21508.9,0
2019/03/15,21:43:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/15,21:45:00,21503.9,21503.9,21498.9,21498.9,0
2019/03/15,21:46:00,21498.9,21498.9,21488.9,21493.9,0
2019/03/15,21:47:00,21488.9,21498.9,21488.9,21493.9,0
2019/03/15,21:48:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/15,21:49:00,21498.9,21498.9,21498.9,21498.9,0
2019/03/15,21:50:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/15,21:51:00,21498.9,21498.9,21493.9,21493.9,0
2019/03/15,21:52:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/15,21:53:00,21498.9,21498.9,21498.9,21498.9,0
2019/03/15,21:55:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/15,21:56:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/15,22:01:00,21503.9,21503.9,21498.9,21498.9,0
2019/03/15,22:02:00,21503.9,21503.9,21498.9,21503.9,0
2019/03/15,22:03:00,21503.9,21503.9,21483.9,21493.9,0
2019/03/15,22:04:00,21488.9,21493.9,21488.9,21493.9,0
2019/03/15,22:05:00,21493.9,21493.9,21478.9,21483.9,0
2019/03/15,22:06:00,21478.9,21483.9,21478.9,21483.9,0
2019/03/15,22:07:00,21478.9,21483.9,21478.9,21483.9,0
2019/03/15,22:08:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/15,22:09:00,21483.9,21483.9,21478.9,21478.9,0
2019/03/15,22:10:00,21483.9,21483.9,21478.9,21478.9,0
2019/03/15,22:11:00,21478.9,21478.9,21468.9,21473.9,0
2019/03/15,22:12:00,21473.9,21473.9,21463.9,21468.9,0
2019/03/15,22:13:00,21468.9,21468.9,21463.9,21468.9,0
2019/03/15,22:14:00,21463.9,21468.9,21463.9,21468.9,0
2019/03/15,22:15:00,21473.9,21473.9,21473.9,21473.9,0
2019/03/15,22:16:00,21473.9,21473.9,21453.9,21458.9,0
2019/03/15,22:17:00,21463.9,21468.9,21463.9,21463.9,0
2019/03/15,22:18:00,21468.9,21473.9,21468.9,21468.9,0
2019/03/15,22:19:00,21468.9,21468.9,21463.9,21468.9,0
2019/03/15,22:20:00,21468.9,21468.9,21463.9,21468.9,0
2019/03/15,22:21:00,21473.9,21473.9,21468.9,21468.9,0
2019/03/15,22:22:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,22:23:00,21473.9,21473.9,21463.9,21463.9,0
2019/03/15,22:24:00,21468.9,21468.9,21458.9,21463.9,0
2019/03/15,22:25:00,21463.9,21468.9,21453.9,21458.9,0
2019/03/15,22:26:00,21458.9,21458.9,21453.9,21458.9,0
2019/03/15,22:27:00,21458.9,21478.9,21448.9,21473.9,0
2019/03/15,22:28:00,21478.9,21478.9,21473.9,21473.9,0
2019/03/15,22:29:00,21473.9,21473.9,21453.9,21463.9,0
2019/03/15,22:30:00,21463.9,21468.9,21458.9,21463.9,0
2019/03/15,22:31:00,21468.9,21468.9,21458.9,21468.9,0
2019/03/15,22:32:00,21468.9,21468.9,21458.9,21468.9,0
2019/03/15,22:33:00,21468.9,21478.9,21453.9,21463.9,0
2019/03/15,22:34:00,21463.9,21468.9,21463.9,21468.9,0
2019/03/15,22:35:00,21463.9,21468.9,21463.9,21463.9,0
2019/03/15,22:36:00,21468.9,21473.9,21463.9,21473.9,0
2019/03/15,22:37:00,21473.9,21473.9,21463.9,21463.9,0
2019/03/15,22:38:00,21468.9,21468.9,21463.9,21463.9,0
2019/03/15,22:39:00,21463.9,21463.9,21448.9,21453.9,0
2019/03/15,22:40:00,21453.9,21458.9,21448.9,21453.9,0
2019/03/15,22:41:00,21453.9,21463.9,21443.9,21463.9,0
2019/03/15,22:42:00,21463.9,21468.9,21458.9,21468.9,0
2019/03/15,22:43:00,21473.9,21473.9,21468.9,21473.9,0
2019/03/15,22:44:00,21473.9,21473.9,21468.9,21468.9,0
2019/03/15,22:45:00,21473.9,21478.9,21468.9,21478.9,0
2019/03/15,22:46:00,21478.9,21478.9,21473.9,21473.9,0
2019/03/15,22:47:00,21473.9,21478.9,21468.9,21478.9,0
2019/03/15,22:49:00,21483.9,21493.9,21478.9,21493.9,0
2019/03/15,22:50:00,21493.9,21493.9,21488.9,21488.9,0
2019/03/15,22:51:00,21488.9,21488.9,21483.9,21483.9,0
2019/03/15,22:52:00,21483.9,21488.9,21478.9,21488.9,0
2019/03/15,22:53:00,21488.9,21488.9,21483.9,21488.9,0
2019/03/15,22:54:00,21488.9,21488.9,21483.9,21483.9,0
2019/03/15,22:55:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/15,22:56:00,21488.9,21488.9,21483.9,21488.9,0
2019/03/15,22:57:00,21488.9,21493.9,21468.9,21473.9,0
2019/03/15,22:58:00,21478.9,21478.9,21463.9,21468.9,0
2019/03/15,22:59:00,21473.9,21473.9,21458.9,21458.9,0
2019/03/15,23:00:00,21463.9,21463.9,21458.9,21463.9,0
2019/03/15,23:01:00,21458.9,21468.9,21458.9,21463.9,0
2019/03/15,23:02:00,21468.9,21473.9,21463.9,21463.9,0
2019/03/15,23:03:00,21468.9,21468.9,21453.9,21453.9,0
2019/03/15,23:04:00,21458.9,21458.9,21443.9,21448.9,0
2019/03/15,23:05:00,21453.9,21458.9,21448.9,21453.9,0
2019/03/15,23:06:00,21458.9,21463.9,21453.9,21463.9,0
2019/03/15,23:08:00,21463.9,21463.9,21458.9,21458.9,0
2019/03/15,23:09:00,21458.9,21458.9,21448.9,21453.9,0
2019/03/15,23:10:00,21453.9,21453.9,21438.9,21443.9,0
2019/03/15,23:11:00,21438.9,21443.9,21433.9,21433.9,0
2019/03/15,23:13:00,21438.9,21438.9,21428.9,21433.9,0
2019/03/15,23:14:00,21438.9,21438.9,21433.9,21433.9,0
2019/03/15,23:15:00,21438.9,21438.9,21428.9,21433.9,0
2019/03/15,23:16:00,21428.9,21433.9,21408.9,21408.9,0
2019/03/15,23:17:00,21413.9,21413.9,21398.9,21413.9,0
2019/03/15,23:18:00,21413.9,21413.9,21403.9,21408.9,0
2019/03/15,23:19:00,21403.9,21413.9,21403.9,21408.9,0
2019/03/15,23:20:00,21413.9,21418.9,21408.9,21413.9,0
2019/03/15,23:21:00,21418.9,21418.9,21413.9,21418.9,0
2019/03/15,23:22:00,21423.9,21428.9,21418.9,21428.9,0
2019/03/15,23:23:00,21433.9,21433.9,21423.9,21428.9,0
2019/03/15,23:24:00,21428.9,21428.9,21418.9,21423.9,0
2019/03/15,23:25:00,21428.9,21428.9,21418.9,21423.9,0
2019/03/15,23:26:00,21428.9,21428.9,21418.9,21423.9,0
2019/03/15,23:27:00,21428.9,21428.9,21423.9,21428.9,0
2019/03/15,23:28:00,21433.9,21433.9,21423.9,21428.9,0
2019/03/15,23:29:00,21428.9,21433.9,21423.9,21428.9,0
2019/03/15,23:30:00,21433.9,21438.9,21428.9,21438.9,0
2019/03/15,23:31:00,21443.9,21448.9,21438.9,21448.9,0
2019/03/15,23:32:00,21448.9,21448.9,21433.9,21438.9,0
2019/03/15,23:33:00,21443.9,21443.9,21433.9,21438.9,0
2019/03/15,23:34:00,21438.9,21438.9,21428.9,21438.9,0
2019/03/15,23:35:00,21438.9,21443.9,21433.9,21438.9,0
2019/03/15,23:36:00,21433.9,21438.9,21433.9,21438.9,0
2019/03/15,23:37:00,21438.9,21438.9,21428.9,21428.9,0
2019/03/15,23:38:00,21433.9,21433.9,21423.9,21428.9,0
2019/03/15,23:39:00,21428.9,21428.9,21423.9,21428.9,0
2019/03/15,23:40:00,21423.9,21428.9,21413.9,21423.9,0
2019/03/15,23:41:00,21423.9,21423.9,21413.9,21418.9,0
2019/03/15,23:42:00,21423.9,21423.9,21418.9,21423.9,0
2019/03/15,23:43:00,21428.9,21428.9,21423.9,21428.9,0
2019/03/15,23:44:00,21428.9,21428.9,21418.9,21423.9,0
2019/03/15,23:45:00,21428.9,21433.9,21423.9,21433.9,0
2019/03/15,23:46:00,21433.9,21433.9,21428.9,21433.9,0
2019/03/15,23:47:00,21433.9,21438.9,21433.9,21433.9,0
2019/03/15,23:48:00,21438.9,21438.9,21428.9,21433.9,0
2019/03/15,23:49:00,21433.9,21433.9,21428.9,21433.9,0
2019/03/15,23:50:00,21433.9,21433.9,21428.9,21433.9,0
2019/03/15,23:51:00,21438.9,21438.9,21438.9,21438.9,0
2019/03/15,23:52:00,21438.9,21443.9,21433.9,21438.9,0
2019/03/15,23:54:00,21443.9,21443.9,21433.9,21433.9,0
2019/03/15,23:55:00,21438.9,21438.9,21433.9,21438.9,0
2019/03/15,23:57:00,21443.9,21443.9,21438.9,21443.9,0
2019/03/15,23:58:00,21448.9,21448.9,21448.9,21448.9,0
2019/03/15,23:59:00,21453.9,21458.9,21448.9,21458.9,0
2019/03/16,00:00:00,21458.9,21458.9,21448.9,21453.9,0
2019/03/16,00:01:00,21453.9,21463.9,21448.9,21458.9,0
2019/03/16,00:02:00,21458.9,21458.9,21453.9,21453.9,0
2019/03/16,00:03:00,21458.9,21458.9,21453.9,21453.9,0
2019/03/16,00:04:00,21458.9,21458.9,21453.9,21458.9,0
2019/03/16,00:05:00,21458.9,21463.9,21453.9,21458.9,0
2019/03/16,00:06:00,21458.9,21463.9,21458.9,21458.9,0
2019/03/16,00:07:00,21463.9,21463.9,21458.9,21463.9,0
2019/03/16,00:08:00,21463.9,21463.9,21458.9,21463.9,0
2019/03/16,00:10:00,21468.9,21468.9,21463.9,21468.9,0
2019/03/16,00:11:00,21473.9,21473.9,21473.9,21473.9,0
2019/03/16,00:12:00,21478.9,21478.9,21478.9,21478.9,0
2019/03/16,00:13:00,21478.9,21478.9,21473.9,21478.9,0
2019/03/16,00:14:00,21483.9,21483.9,21483.9,21483.9,0
2019/03/16,00:15:00,21488.9,21488.9,21488.9,21488.9,0
2019/03/16,00:16:00,21493.9,21493.9,21488.9,21488.9,0
2019/03/16,00:17:00,21493.9,21498.9,21493.9,21498.9,0
2019/03/16,00:18:00,21498.9,21503.9,21488.9,21493.9,0
2019/03/16,00:19:00,21498.9,21508.9,21498.9,21508.9,0
2019/03/16,00:20:00,21508.9,21508.9,21503.9,21508.9,0
2019/03/16,00:21:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/16,00:22:00,21508.9,21508.9,21493.9,21498.9,0
2019/03/16,00:23:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/16,00:24:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/16,00:25:00,21493.9,21498.9,21493.9,21493.9,0
2019/03/16,00:26:00,21498.9,21498.9,21488.9,21493.9,0
2019/03/16,00:27:00,21493.9,21493.9,21488.9,21493.9,0
2019/03/16,00:28:00,21493.9,21493.9,21488.9,21493.9,0
2019/03/16,00:29:00,21493.9,21493.9,21488.9,21493.9,0
2019/03/16,00:30:00,21493.9,21493.9,21488.9,21493.9,0
2019/03/16,00:31:00,21498.9,21498.9,21488.9,21488.9,0
2019/03/16,00:32:00,21493.9,21493.9,21483.9,21483.9,0
2019/03/16,00:33:00,21488.9,21488.9,21478.9,21483.9,0
2019/03/16,00:34:00,21478.9,21483.9,21478.9,21483.9,0
2019/03/16,00:36:00,21488.9,21488.9,21483.9,21483.9,0
2019/03/16,00:37:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/16,00:38:00,21483.9,21483.9,21468.9,21473.9,0
2019/03/16,00:39:00,21468.9,21473.9,21468.9,21473.9,0
2019/03/16,00:40:00,21473.9,21478.9,21468.9,21478.9,0
2019/03/16,00:41:00,21473.9,21473.9,21468.9,21468.9,0
2019/03/16,00:42:00,21473.9,21473.9,21473.9,21473.9,0
2019/03/16,00:43:00,21473.9,21478.9,21468.9,21478.9,0
2019/03/16,00:45:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/16,00:46:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/16,00:47:00,21488.9,21488.9,21483.9,21483.9,0
2019/03/16,00:48:00,21488.9,21488.9,21483.9,21483.9,0
2019/03/16,00:49:00,21483.9,21488.9,21478.9,21488.9,0
2019/03/16,00:50:00,21488.9,21508.9,21483.9,21503.9,0
2019/03/16,00:51:00,21508.9,21508.9,21498.9,21508.9,0
2019/03/16,00:52:00,21508.9,21508.9,21498.9,21498.9,0
2019/03/16,00:53:00,21498.9,21498.9,21493.9,21493.9,0
2019/03/16,00:54:00,21493.9,21498.9,21488.9,21493.9,0
2019/03/16,00:55:00,21493.9,21493.9,21488.9,21493.9,0
2019/03/16,00:56:00,21488.9,21498.9,21488.9,21493.9,0
2019/03/16,00:57:00,21498.9,21498.9,21493.9,21493.9,0
2019/03/16,00:58:00,21498.9,21498.9,21493.9,21493.9,0
2019/03/16,00:59:00,21498.9,21503.9,21493.9,21503.9,0
2019/03/16,01:00:00,21503.9,21503.9,21498.9,21503.9,0
2019/03/16,01:01:00,21503.9,21503.9,21498.9,21498.9,0
2019/03/16,01:02:00,21503.9,21508.9,21498.9,21503.9,0
2019/03/16,01:03:00,21503.9,21503.9,21498.9,21498.9,0
2019/03/16,01:04:00,21503.9,21508.9,21498.9,21508.9,0
2019/03/16,01:05:00,21508.9,21508.9,21503.9,21508.9,0
2019/03/16,01:06:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/16,01:07:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/16,01:08:00,21513.9,21523.9,21513.9,21523.9,0
2019/03/16,01:09:00,21528.9,21538.9,21523.9,21538.9,0
2019/03/16,01:10:00,21538.9,21538.9,21533.9,21533.9,0
2019/03/16,01:11:00,21538.9,21538.9,21528.9,21533.9,0
2019/03/16,01:12:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,01:13:00,21533.9,21533.9,21533.9,21533.9,0
2019/03/16,01:14:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,01:16:00,21528.9,21533.9,21523.9,21528.9,0
2019/03/16,01:17:00,21528.9,21528.9,21513.9,21513.9,0
2019/03/16,01:18:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/16,01:21:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/16,01:22:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/16,01:23:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/16,01:24:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/16,01:25:00,21523.9,21528.9,21523.9,21528.9,0
2019/03/16,01:26:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,01:27:00,21523.9,21523.9,21513.9,21518.9,0
2019/03/16,01:28:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/16,01:29:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/16,01:30:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/16,01:31:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/16,01:32:00,21528.9,21528.9,21523.9,21528.9,0
2019/03/16,01:33:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,01:34:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/16,01:35:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/16,01:36:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/16,01:37:00,21523.9,21528.9,21518.9,21528.9,0
2019/03/16,01:39:00,21528.9,21528.9,21518.9,21523.9,0
2019/03/16,01:40:00,21528.9,21528.9,21523.9,21528.9,0
2019/03/16,01:41:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,01:42:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,01:43:00,21528.9,21528.9,21523.9,21528.9,0
2019/03/16,01:45:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,01:46:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,01:47:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,01:48:00,21533.9,21533.9,21533.9,21533.9,0
2019/03/16,01:49:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,01:50:00,21533.9,21533.9,21533.9,21533.9,0
2019/03/16,01:52:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,01:53:00,21533.9,21533.9,21528.9,21533.9,0
2019/03/16,01:54:00,21538.9,21543.9,21528.9,21528.9,0
2019/03/16,01:55:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,01:56:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/16,01:57:00,21518.9,21518.9,21508.9,21508.9,0
2019/03/16,01:58:00,21513.9,21518.9,21513.9,21513.9,0
2019/03/16,01:59:00,21518.9,21518.9,21518.9,21518.9,0
2019/03/16,02:00:00,21523.9,21523.9,21523.9,21523.9,0
2019/03/16,02:01:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,02:02:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,02:03:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,02:04:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,02:06:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,02:07:00,21528.9,21528.9,21518.9,21518.9,0
2019/03/16,02:08:00,21523.9,21528.9,21523.9,21523.9,0
2019/03/16,02:09:00,21528.9,21528.9,21523.9,21528.9,0
2019/03/16,02:12:00,21533.9,21533.9,21533.9,21533.9,0
2019/03/16,02:13:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,02:14:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,02:15:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,02:16:00,21533.9,21533.9,21533.9,21533.9,0
2019/03/16,02:19:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,02:20:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,02:23:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/16,02:24:00,21523.9,21523.9,21523.9,21523.9,0
2019/03/16,02:27:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/16,02:29:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/16,02:31:00,21523.9,21523.9,21523.9,21523.9,0
2019/03/16,02:32:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,02:33:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,02:34:00,21528.9,21528.9,21528.9,21528.9,0
2019/03/16,02:35:00,21523.9,21528.9,21523.9,21528.9,0
2019/03/16,02:40:00,21528.9,21528.9,21528.9,21528.9,0
2019/03/16,02:41:00,21528.9,21528.9,21523.9,21528.9,0
2019/03/16,02:44:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,02:45:00,21533.9,21533.9,21533.9,21533.9,0
2019/03/16,02:50:00,21533.9,21533.9,21528.9,21533.9,0
2019/03/16,02:55:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,02:56:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,03:00:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,03:01:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,03:02:00,21528.9,21528.9,21523.9,21523.9,0
2019/03/16,03:03:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/16,03:05:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/16,03:07:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/16,03:08:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/16,03:09:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/16,03:12:00,21523.9,21523.9,21523.9,21523.9,0
2019/03/16,03:13:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/16,03:14:00,21518.9,21523.9,21513.9,21513.9,0
2019/03/16,03:17:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/16,03:18:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/16,03:19:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/16,03:20:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/16,03:22:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/16,03:25:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/16,03:27:00,21513.9,21513.9,21513.9,21513.9,0
2019/03/16,03:28:00,21518.9,21518.9,21513.9,21518.9,0
2019/03/16,03:29:00,21518.9,21518.9,21508.9,21508.9,0
2019/03/16,03:30:00,21503.9,21508.9,21503.9,21503.9,0
2019/03/16,03:31:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/16,03:32:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/16,03:35:00,21508.9,21508.9,21508.9,21508.9,0
2019/03/16,03:36:00,21503.9,21503.9,21503.9,21503.9,0
2019/03/16,03:38:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/16,03:39:00,21508.9,21508.9,21503.9,21508.9,0
2019/03/16,03:40:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/16,03:42:00,21508.9,21508.9,21503.9,21508.9,0
2019/03/16,03:45:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/16,03:49:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/16,03:50:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/16,03:53:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/16,03:54:00,21508.9,21508.9,21508.9,21508.9,0
2019/03/16,04:02:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/16,04:03:00,21508.9,21508.9,21508.9,21508.9,0
2019/03/16,04:04:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/16,04:06:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/16,04:07:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/16,04:08:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/16,04:09:00,21503.9,21503.9,21498.9,21498.9,0
2019/03/16,04:10:00,21503.9,21503.9,21498.9,21498.9,0
2019/03/16,04:11:00,21498.9,21498.9,21488.9,21493.9,0
2019/03/16,04:12:00,21498.9,21498.9,21493.9,21493.9,0
2019/03/16,04:16:00,21488.9,21493.9,21488.9,21493.9,0
2019/03/16,04:17:00,21493.9,21493.9,21488.9,21488.9,0
2019/03/16,04:18:00,21493.9,21493.9,21488.9,21493.9,0
2019/03/16,04:20:00,21498.9,21498.9,21493.9,21493.9,0
2019/03/16,04:21:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/16,04:22:00,21498.9,21503.9,21493.9,21503.9,0
2019/03/16,04:23:00,21498.9,21503.9,21498.9,21503.9,0
2019/03/16,04:25:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/16,04:29:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/16,04:30:00,21503.9,21503.9,21498.9,21503.9,0
2019/03/16,04:31:00,21503.9,21503.9,21498.9,21498.9,0
2019/03/16,04:32:00,21503.9,21503.9,21498.9,21498.9,0
2019/03/16,04:33:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/16,04:34:00,21493.9,21498.9,21493.9,21498.9,0
2019/03/16,04:35:00,21503.9,21503.9,21498.9,21498.9,0
2019/03/16,04:36:00,21503.9,21503.9,21493.9,21493.9,0
2019/03/16,04:37:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/16,04:38:00,21493.9,21498.9,21493.9,21498.9,0
2019/03/16,04:39:00,21498.9,21498.9,21493.9,21493.9,0
2019/03/16,04:40:00,21498.9,21498.9,21493.9,21493.9,0
2019/03/16,04:41:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/16,04:42:00,21503.9,21503.9,21498.9,21498.9,0
2019/03/16,04:43:00,21503.9,21503.9,21498.9,21503.9,0
2019/03/16,04:44:00,21498.9,21503.9,21498.9,21498.9,0
2019/03/16,04:45:00,21503.9,21503.9,21498.9,21503.9,0
2019/03/16,04:46:00,21498.9,21503.9,21498.9,21498.9,0
2019/03/16,04:47:00,21498.9,21498.9,21493.9,21498.9,0
2019/03/16,04:51:00,21498.9,21498.9,21488.9,21488.9,0
2019/03/16,04:52:00,21493.9,21493.9,21488.9,21493.9,0
2019/03/16,04:53:00,21488.9,21493.9,21488.9,21488.9,0
2019/03/16,04:54:00,21488.9,21488.9,21478.9,21483.9,0
2019/03/16,04:55:00,21483.9,21483.9,21478.9,21483.9,0
2019/03/16,04:56:00,21488.9,21493.9,21483.9,21488.9,0
2019/03/16,04:57:00,21493.9,21493.9,21488.9,21493.9,0
2019/03/16,04:58:00,21493.9,21503.9,21488.9,21498.9,0
2019/03/16,04:59:00,21503.9,21508.9,21498.9,21503.9,0
2019/03/16,05:00:00,21508.9,21508.9,21498.9,21503.9,0
2019/03/16,05:01:00,21498.9,21503.9,21498.9,21503.9,0
2019/03/16,05:02:00,21498.9,21503.9,21498.9,21503.9,0
2019/03/16,05:05:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/16,05:06:00,21508.9,21508.9,21503.9,21503.9,0
2019/03/16,05:07:00,21508.9,21508.9,21503.9,21508.9,0
2019/03/16,05:10:00,21513.9,21513.9,21513.9,21513.9,0
2019/03/16,05:11:00,21513.9,21513.9,21508.9,21513.9,0
2019/03/16,05:12:00,21518.9,21523.9,21513.9,21518.9,0
2019/03/16,05:13:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/16,05:14:00,21518.9,21523.9,21518.9,21523.9,0
2019/03/16,05:15:00,21523.9,21523.9,21513.9,21518.9,0
2019/03/16,05:17:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/16,05:20:00,21518.9,21518.9,21518.9,21518.9,0
2019/03/16,05:21:00,21518.9,21518.9,21518.9,21518.9,0
2019/03/16,05:23:00,21523.9,21523.9,21518.9,21518.9,0
2019/03/16,05:24:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/16,05:25:00,21518.9,21523.9,21518.9,21518.9,0
2019/03/16,05:26:00,21523.9,21523.9,21523.9,21523.9,0
2019/03/16,05:27:00,21528.9,21528.9,21528.9,21528.9,0
2019/03/16,05:29:00,21533.9,21533.9,21533.9,21533.9,0
2019/03/16,05:30:00,21538.9,21538.9,21538.9,21538.9,0
2019/03/16,05:31:00,21533.9,21533.9,21528.9,21528.9,0
2019/03/16,05:33:00,21533.9,21533.9,21533.9,21533.9,0
2019/03/16,05:39:00,21538.9,21538.9,21538.9,21538.9,0
2019/03/18,08:32:00,21523.9,21523.9,21518.9,21523.9,0
2019/03/18,08:33:00,21528.9,21528.9,21528.9,21528.9,0
2019/03/18,08:36:00,21533.9,21533.9,21533.9,21533.9,0
2019/03/18,08:37:00,21533.9,21533.9,21528.9,21533.9,0
2019/03/18,08:40:00,21533.9,21533.9,21533.9,21533.9,0
2019/03/18,08:41:00,21538.9,21538.9,21538.9,21538.9,0
2019/03/18,08:42:00,21543.9,21543.9,21543.9,21543.9,0
2019/03/18,08:44:00,21548.9,21553.9,21548.9,21553.9,0
2019/03/18,08:45:00,21548.9,21558.9,21548.9,21548.9,0
2019/03/18,08:46:00,21553.9,21638.9,21553.9,21633.9,0
2019/03/18,08:47:00,21628.9,21633.9,21598.9,21598.9,0
2019/03/18,08:48:00,21603.9,21613.9,21598.9,21608.9,0
2019/03/18,08:49:00,21613.9,21613.9,21603.9,21603.9,0
2019/03/18,08:51:00,21608.9,21608.9,21603.9,21603.9,0
2019/03/18,08:52:00,21603.9,21603.9,21598.9,21598.9,0
2019/03/18,08:53:00,21598.9,21598.9,21578.9,21588.9,0
2019/03/18,08:54:00,21588.9,21588.9,21568.9,21578.9,0
2019/03/18,08:55:00,21583.9,21583.9,21578.9,21578.9,0
2019/03/18,08:56:00,21583.9,21583.9,21578.9,21578.9,0
2019/03/18,08:59:00,21583.9,21583.9,21578.9,21578.9,0
2019/03/18,09:00:00,21583.9,21583.9,21573.9,21578.9,0
2019/03/18,09:01:00,21583.9,21588.9,21563.9,21568.9,0
2019/03/18,09:02:00,21568.9,21578.9,21558.9,21578.9,0
2019/03/18,09:03:00,21583.9,21613.9,21583.9,21603.9,0
2019/03/18,09:04:00,21608.9,21623.9,21603.9,21613.9,0
2019/03/18,09:05:00,21613.9,21618.9,21593.9,21613.9,0
2019/03/18,09:06:00,21618.9,21623.9,21603.9,21603.9,0
2019/03/18,09:07:00,21598.9,21603.9,21578.9,21588.9,0
2019/03/18,09:08:00,21588.9,21588.9,21568.9,21568.9,0
2019/03/18,09:09:00,21568.9,21568.9,21558.9,21558.9,0
2019/03/18,09:10:00,21563.9,21568.9,21548.9,21568.9,0
2019/03/18,09:11:00,21573.9,21578.9,21563.9,21573.9,0
2019/03/18,09:12:00,21573.9,21573.9,21568.9,21573.9,0
2019/03/18,09:13:00,21573.9,21573.9,21568.9,21568.9,0
2019/03/18,09:14:00,21573.9,21583.9,21573.9,21583.9,0
2019/03/18,09:15:00,21588.9,21588.9,21573.9,21583.9,0
2019/03/18,09:16:00,21588.9,21588.9,21583.9,21588.9,0
2019/03/18,09:17:00,21583.9,21588.9,21583.9,21588.9,0
2019/03/18,09:19:00,21588.9,21588.9,21583.9,21588.9,0
2019/03/18,09:20:00,21588.9,21593.9,21583.9,21588.9,0
2019/03/18,09:21:00,21588.9,21593.9,21583.9,21588.9,0
2019/03/18,09:22:00,21593.9,21593.9,21588.9,21588.9,0
2019/03/18,09:23:00,21593.9,21593.9,21588.9,21593.9,0
2019/03/18,09:24:00,21588.9,21593.9,21588.9,21593.9,0
2019/03/18,09:25:00,21593.9,21593.9,21588.9,21588.9,0
2019/03/18,09:26:00,21588.9,21588.9,21578.9,21578.9,0
2019/03/18,09:27:00,21583.9,21583.9,21578.9,21578.9,0
2019/03/18,09:28:00,21578.9,21578.9,21573.9,21578.9,0
2019/03/18,09:29:00,21578.9,21578.9,21573.9,21573.9,0
2019/03/18,09:30:00,21573.9,21573.9,21568.9,21573.9,0
2019/03/18,09:31:00,21573.9,21573.9,21568.9,21568.9,0
2019/03/18,09:33:00,21568.9,21573.9,21563.9,21568.9,0
2019/03/18,09:34:00,21573.9,21578.9,21573.9,21573.9,0
2019/03/18,09:35:00,21573.8,21573.8,21573.8,21573.8,0
2019/03/18,09:36:00,21573.8,21573.8,21568.7,21568.7,0
2019/03/18,09:38:00,21573.7,21573.8,21558.8,21563.8,0
2019/03/18,09:39:00,21563.7,21563.7,21558.7,21558.7,0
2019/03/18,09:40:00,21558.7,21563.7,21553.7,21563.7,0
2019/03/18,09:41:00,21563.8,21568.8,21558.8,21558.8,0
2019/03/18,09:42:00,21563.8,21563.8,21553.8,21558.8,0
2019/03/18,09:43:00,21558.8,21568.9,21553.8,21563.9,0
2019/03/18,09:44:00,21568.9,21568.9,21563.9,21568.9,0
2019/03/18,09:45:00,21573.9,21573.9,21573.9,21573.9,0
2019/03/18,09:46:00,21574.0,21579.0,21569.0,21569.0,0
2019/03/18,09:47:00,21574.0,21574.0,21569.0,21574.0,0
2019/03/18,09:48:00,21569.0,21574.0,21569.0,21569.0,0
2019/03/18,09:49:00,21574.0,21574.0,21574.0,21574.0,0
2019/03/18,09:50:00,21574.0,21574.0,21568.9,21573.9,0
2019/03/18,09:51:00,21568.9,21573.9,21568.9,21573.8,0
2019/03/18,09:52:00,21573.8,21573.9,21568.8,21573.9,0
2019/03/18,09:53:00,21573.8,21573.8,21573.8,21573.8,0
2019/03/18,09:54:00,21573.8,21573.8,21568.8,21573.8,0
2019/03/18,09:55:00,21573.8,21573.9,21568.8,21568.9,0
2019/03/18,09:56:00,21568.9,21568.9,21563.8,21568.8,0
2019/03/18,09:57:00,21568.8,21568.8,21548.9,21553.9,0
2019/03/18,09:58:00,21553.9,21554.0,21548.9,21554.0,0
2019/03/18,09:59:00,21554.0,21554.0,21549.0,21554.0,0
2019/03/18,10:00:00,21553.9,21553.9,21543.9,21548.9,0
2019/03/18,10:01:00,21548.9,21548.9,21528.9,21528.9,0
2019/03/18,10:02:00,21528.9,21528.9,21513.8,21523.8,0
2019/03/18,10:03:00,21518.8,21528.9,21518.8,21528.9,0
2019/03/18,10:04:00,21528.9,21528.9,21518.8,21518.8,0
2019/03/18,10:05:00,21518.8,21518.8,21508.7,21513.7,0
2019/03/18,10:06:00,21513.7,21518.8,21508.7,21518.8,0
2019/03/18,10:07:00,21523.8,21523.8,21518.7,21518.7,0
2019/03/18,10:08:00,21523.7,21523.7,21518.7,21523.6,0
2019/03/18,10:09:00,21523.6,21523.6,21513.6,21518.6,0
2019/03/18,10:10:00,21518.6,21518.7,21513.6,21518.7,0
2019/03/18,10:11:00,21518.7,21518.7,21513.7,21513.7,0
2019/03/18,10:12:00,21513.8,21513.8,21508.8,21513.8,0
2019/03/18,10:13:00,21513.8,21513.9,21508.8,21513.9,0
2019/03/18,10:14:00,21518.9,21524.0,21513.9,21524.0,0
2019/03/18,10:15:00,21529.0,21534.0,21524.0,21529.0,0
2019/03/18,10:16:00,21534.0,21534.0,21513.9,21518.9,0
2019/03/18,10:17:00,21518.9,21518.9,21513.9,21513.9,0
2019/03/18,10:18:00,21513.9,21513.9,21508.9,21508.9,0
2019/03/18,10:19:00,21508.9,21513.9,21503.9,21508.9,0
2019/03/18,10:20:00,21513.9,21518.9,21508.9,21518.9,0
2019/03/18,10:21:00,21518.9,21533.8,21508.9,21528.8,0
2019/03/18,10:22:00,21528.8,21528.8,21518.8,21523.8,0
2019/03/18,10:23:00,21528.8,21528.8,21523.8,21523.8,0
2019/03/18,10:24:00,21528.8,21528.8,21523.8,21528.6,0
2019/03/18,10:25:00,21533.6,21533.6,21528.6,21528.6,0
2019/03/18,10:26:00,21533.6,21533.6,21528.5,21528.5,0
2019/03/18,10:27:00,21528.3,21528.3,21528.3,21528.3,0
2019/03/18,10:28:00,21528.2,21528.2,21528.2,21528.2,0
2019/03/18,10:29:00,21528.1,21528.1,21523.1,21523.1,0
2019/03/18,10:30:00,21528.1,21528.1,21518.1,21518.1,0
2019/03/18,10:31:00,21513.1,21518.1,21513.0,21518.0,0
2019/03/18,10:32:00,21513.0,21523.0,21513.0,21518.2,0
2019/03/18,10:33:00,21523.2,21523.2,21518.1,21523.1,0
2019/03/18,10:34:00,21528.1,21528.1,21523.1,21528.0,0
2019/03/18,10:35:00,21533.0,21533.0,21528.0,21528.0,0
2019/03/18,10:36:00,21528.0,21528.0,21518.0,21518.0,0
2019/03/18,10:37:00,21518.0,21523.1,21513.0,21518.1,0
2019/03/18,10:38:00,21518.1,21523.1,21513.1,21523.1,0
2019/03/18,10:39:00,21523.1,21528.2,21518.1,21523.2,0
2019/03/18,10:40:00,21523.2,21523.2,21513.2,21518.2,0
2019/03/18,10:41:00,21518.2,21518.2,21513.2,21518.2,0
2019/03/18,10:42:00,21523.2,21523.2,21513.2,21513.2,0
2019/03/18,10:43:00,21513.2,21513.2,21508.1,21513.1,0
2019/03/18,10:44:00,21508.1,21513.2,21508.1,21513.2,0
2019/03/18,10:45:00,21518.2,21518.3,21513.2,21518.3,0
2019/03/18,10:46:00,21523.3,21528.2,21518.2,21523.2,0
2019/03/18,10:47:00,21528.2,21533.2,21523.2,21533.2,0
2019/03/18,10:48:00,21533.2,21533.2,21528.2,21533.2,0
2019/03/18,10:49:00,21538.2,21543.2,21533.2,21543.2,0
2019/03/18,10:50:00,21543.2,21543.2,21528.2,21533.2,0
2019/03/18,10:52:00,21538.2,21538.2,21528.1,21533.1,0
2019/03/18,10:53:00,21533.2,21543.2,21533.2,21543.2,0
2019/03/18,10:54:00,21543.2,21543.2,21538.2,21543.2,0
2019/03/18,10:55:00,21543.2,21548.2,21538.2,21543.2,0
2019/03/18,10:56:00,21543.2,21543.2,21538.2,21543.2,0
2019/03/18,10:57:00,21548.2,21548.2,21543.2,21548.2,0
2019/03/18,10:58:00,21548.1,21548.1,21543.1,21548.1,0
2019/03/18,10:59:00,21548.1,21548.1,21543.1,21548.1,0
2019/03/18,11:00:00,21548.1,21548.1,21548.1,21548.1,0
2019/03/18,11:01:00,21548.1,21553.1,21543.1,21548.2,0
2019/03/18,11:02:00,21548.2,21548.2,21543.1,21548.1,0
2019/03/18,11:03:00,21548.1,21548.1,21543.1,21548.1,0
2019/03/18,11:04:00,21553.1,21553.1,21548.1,21553.1,0
2019/03/18,11:05:00,21558.1,21558.1,21553.1,21553.1,0
2019/03/18,11:06:00,21553.0,21553.0,21548.0,21553.0,0
2019/03/18,11:07:00,21558.0,21563.0,21553.0,21563.0,0
2019/03/18,11:08:00,21568.0,21578.1,21563.0,21573.1,0
2019/03/18,11:09:00,21578.1,21578.2,21573.1,21578.2,0
2019/03/18,11:10:00,21578.2,21578.2,21573.1,21573.1,0
2019/03/18,11:11:00,21578.1,21578.1,21573.1,21578.1,0
2019/03/18,11:12:00,21578.0,21578.0,21578.0,21578.0,0
2019/03/18,11:13:00,21577.9,21577.9,21572.9,21577.9,0
2019/03/18,11:14:00,21577.8,21582.8,21572.8,21577.8,0
2019/03/18,11:15:00,21577.8,21577.9,21572.8,21572.9,0
2019/03/18,11:16:00,21573.0,21573.0,21568.0,21573.0,0
2019/03/18,11:17:00,21573.2,21573.2,21568.2,21573.2,0
2019/03/18,11:18:00,21573.1,21573.1,21568.1,21573.1,0
2019/03/18,11:20:00,21573.2,21573.2,21573.2,21573.2,0
2019/03/18,11:21:00,21573.3,21573.3,21568.3,21568.3,0
2019/03/18,11:22:00,21573.3,21573.3,21568.3,21568.3,0
2019/03/18,11:23:00,21573.3,21573.5,21568.3,21573.5,0
2019/03/18,11:24:00,21578.5,21578.5,21573.5,21573.5,0
2019/03/18,11:25:00,21573.6,21578.6,21573.6,21578.6,0
2019/03/18,11:26:00,21583.6,21583.7,21578.6,21583.7,0
2019/03/18,11:27:00,21578.7,21583.7,21578.7,21583.7,0
2019/03/18,11:28:00,21583.8,21588.8,21583.8,21583.8,0
2019/03/18,11:29:00,21583.9,21583.9,21578.9,21578.9,0
2019/03/18,11:30:00,21579.0,21584.0,21579.0,21579.0,0
2019/03/18,11:32:00,21584.0,21584.0,21579.0,21579.0,0
2019/03/18,11:33:00,21584.0,21584.0,21579.0,21584.0,0
2019/03/18,11:34:00,21589.0,21589.0,21584.0,21589.0,0
2019/03/18,11:35:00,21594.0,21594.0,21589.0,21589.0,0
2019/03/18,11:36:00,21594.0,21594.0,21589.0,21589.0,0
2019/03/18,11:37:00,21594.0,21594.0,21589.0,21594.0,0
2019/03/18,11:40:00,21589.0,21594.0,21589.0,21589.0,0
2019/03/18,11:45:00,21589.0,21589.0,21584.0,21589.0,0
2019/03/18,11:48:00,21594.0,21594.0,21589.0,21594.0,0
2019/03/18,11:52:00,21599.0,21604.0,21594.0,21604.0,0
2019/03/18,11:53:00,21604.0,21604.0,21594.0,21594.0,0
2019/03/18,11:54:00,21599.0,21604.0,21594.0,21604.0,0
2019/03/18,11:55:00,21604.0,21604.0,21599.0,21599.0,0
2019/03/18,11:57:00,21599.0,21604.0,21594.0,21599.0,0
2019/03/18,11:58:00,21604.0,21604.0,21599.0,21604.0,0
2019/03/18,11:59:00,21609.0,21609.0,21604.0,21604.0,0
2019/03/18,12:00:00,21609.0,21609.0,21604.0,21604.0,0
2019/03/18,12:01:00,21609.0,21609.0,21604.0,21604.0,0
2019/03/18,12:02:00,21604.0,21604.0,21594.0,21599.0,0
2019/03/18,12:03:00,21599.0,21599.0,21594.0,21594.0,0
2019/03/18,12:04:00,21594.0,21594.0,21589.0,21589.0,0
2019/03/18,12:05:00,21589.0,21589.0,21584.0,21584.0,0
2019/03/18,12:07:00,21589.0,21594.0,21584.0,21594.0,0
2019/03/18,12:08:00,21589.0,21589.0,21584.0,21589.0,0
2019/03/18,12:09:00,21584.0,21589.0,21584.0,21584.0,0
2019/03/18,12:10:00,21589.0,21589.0,21584.0,21589.0,0
2019/03/18,12:11:00,21589.0,21589.0,21584.0,21589.0,0
2019/03/18,12:14:00,21589.0,21589.0,21584.0,21584.0,0
2019/03/18,12:16:00,21589.0,21589.0,21584.0,21584.0,0
2019/03/18,12:17:00,21589.0,21589.0,21584.0,21589.0,0
2019/03/18,12:18:00,21594.0,21594.0,21589.0,21594.0,0
2019/03/18,12:19:00,21589.0,21594.0,21589.0,21594.0,0
2019/03/18,12:20:00,21594.0,21594.0,21589.0,21594.0,0
2019/03/18,12:22:00,21599.0,21599.0,21594.0,21599.0,0
2019/03/18,12:23:00,21604.0,21604.0,21599.0,21599.0,0
2019/03/18,12:24:00,21599.0,21599.0,21594.0,21599.0,0
2019/03/18,12:25:00,21599.0,21599.0,21589.0,21594.0,0
2019/03/18,12:26:00,21599.0,21599.0,21594.0,21599.0,0
2019/03/18,12:27:00,21599.0,21599.0,21594.0,21594.0,0
2019/03/18,12:28:00,21594.0,21594.0,21589.0,21589.0,0
2019/03/18,12:29:00,21594.0,21594.0,21589.0,21594.0,0
2019/03/18,12:30:00,21594.0,21594.0,21589.0,21594.0,0
2019/03/18,12:31:00,21599.0,21599.0,21589.0,21594.0,0
2019/03/18,12:32:00,21593.9,21598.9,21593.9,21593.9,0
2019/03/18,12:33:00,21598.9,21598.9,21593.9,21598.9,0
2019/03/18,12:34:00,21599.0,21599.0,21594.0,21599.0,0
2019/03/18,12:35:00,21599.0,21599.1,21594.1,21599.1,0
2019/03/18,12:36:00,21599.2,21599.2,21594.2,21594.2,0
2019/03/18,12:37:00,21594.2,21594.2,21589.1,21594.1,0
2019/03/18,12:38:00,21594.2,21599.2,21594.2,21594.2,0
2019/03/18,12:39:00,21594.1,21594.1,21594.1,21594.1,0
2019/03/18,12:40:00,21599.1,21599.1,21594.1,21594.1,0
2019/03/18,12:41:00,21594.1,21594.1,21589.1,21594.1,0
2019/03/18,12:42:00,21589.1,21589.1,21589.1,21589.1,0
2019/03/18,12:44:00,21589.2,21589.2,21589.2,21589.2,0
2019/03/18,12:46:00,21589.2,21589.2,21579.2,21579.2,0
2019/03/18,12:47:00,21579.2,21579.3,21574.2,21579.3,0
2019/03/18,12:48:00,21574.3,21579.3,21574.3,21579.3,0
2019/03/18,12:49:00,21579.4,21579.4,21574.4,21579.4,0
2019/03/18,12:50:00,21579.4,21579.4,21574.4,21579.4,0
2019/03/18,12:51:00,21579.5,21579.5,21579.5,21579.5,0
2019/03/18,12:52:00,21579.6,21579.6,21579.6,21579.6,0
2019/03/18,12:53:00,21579.5,21579.5,21579.5,21579.5,0
2019/03/18,12:54:00,21579.6,21579.6,21579.6,21579.6,0
2019/03/18,12:55:00,21579.6,21579.6,21574.6,21574.6,0
2019/03/18,12:56:00,21579.6,21579.7,21574.6,21579.7,0
2019/03/18,12:59:00,21584.7,21584.7,21584.7,21584.7,0
2019/03/18,13:01:00,21584.8,21584.8,21584.8,21584.8,0
2019/03/18,13:02:00,21589.8,21589.8,21584.8,21589.8,0
2019/03/18,13:03:00,21594.8,21594.8,21594.8,21594.8,0
2019/03/18,13:04:00,21594.9,21599.9,21594.9,21594.9,0
2019/03/18,13:08:00,21595.0,21595.0,21595.0,21595.0,0
2019/03/18,13:09:00,21600.1,21600.1,21595.1,21595.1,0
2019/03/18,13:11:00,21600.1,21600.2,21595.1,21595.2,0
2019/03/18,13:12:00,21595.3,21595.3,21590.3,21595.3,0
2019/03/18,13:13:00,21595.3,21595.5,21590.3,21595.5,0
2019/03/18,13:14:00,21595.6,21600.6,21595.6,21600.6,0
2019/03/18,13:15:00,21600.9,21605.9,21600.9,21600.9,0
2019/03/18,13:16:00,21600.9,21600.9,21595.9,21595.9,0
2019/03/18,13:18:00,21596.1,21596.1,21596.1,21596.1,0
2019/03/18,13:19:00,21596.2,21596.2,21596.2,21596.2,0
2019/03/18,13:21:00,21596.4,21596.4,21596.4,21596.4,0
2019/03/18,13:22:00,21596.4,21596.4,21586.4,21591.4,0
2019/03/18,13:23:00,21591.5,21591.5,21591.5,21591.5,0
2019/03/18,13:24:00,21591.6,21591.6,21586.6,21586.6,0
2019/03/18,13:25:00,21586.5,21586.5,21586.5,21586.5,0
2019/03/18,13:26:00,21586.6,21586.6,21576.6,21581.6,0
2019/03/18,13:27:00,21581.7,21581.7,21581.7,21581.7,0
2019/03/18,13:29:00,21581.8,21581.8,21581.8,21581.8,0
2019/03/18,13:30:00,21581.7,21581.7,21581.7,21581.7,0
2019/03/18,13:31:00,21581.8,21581.8,21581.8,21581.8,0
2019/03/18,13:32:00,21576.8,21581.8,21576.8,21581.8,0
2019/03/18,13:33:00,21581.8,21581.9,21576.8,21576.9,0
2019/03/18,13:34:00,21581.9,21581.9,21576.9,21581.9,0
2019/03/18,13:36:00,21581.8,21581.8,21581.8,21581.8,0
2019/03/18,13:38:00,21581.8,21581.8,21576.8,21581.8,0
2019/03/18,13:39:00,21581.8,21581.8,21576.7,21581.7,0
2019/03/18,13:40:00,21581.6,21581.6,21581.6,21581.6,0
2019/03/18,13:41:00,21581.6,21581.6,21576.6,21581.6,0
2019/03/18,13:43:00,21581.5,21581.5,21581.5,21581.5,0
2019/03/18,13:44:00,21581.5,21581.5,21576.5,21576.5,0
2019/03/18,13:46:00,21576.5,21576.5,21571.5,21576.5,0
2019/03/18,13:47:00,21576.4,21576.4,21576.4,21576.4,0
2019/03/18,13:48:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/18,13:49:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/18,13:51:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,13:52:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/18,13:53:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/18,13:55:00,21581.2,21581.2,21581.2,21581.2,0
2019/03/18,13:56:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/18,13:58:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,14:00:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/18,14:01:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/18,14:02:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,14:03:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,14:04:00,21576.2,21581.2,21576.2,21581.2,0
2019/03/18,14:05:00,21581.2,21581.3,21576.2,21576.3,0
2019/03/18,14:06:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,14:08:00,21581.2,21581.2,21581.2,21581.2,0
2019/03/18,14:09:00,21581.2,21581.2,21576.2,21581.2,0
2019/03/18,14:10:00,21581.1,21581.1,21576.1,21576.1,0
2019/03/18,14:11:00,21576.0,21576.0,21576.0,21576.0,0
2019/03/18,14:12:00,21576.1,21581.1,21576.1,21576.1,0
2019/03/18,14:13:00,21576.0,21576.0,21576.0,21576.0,0
2019/03/18,14:14:00,21581.0,21581.0,21576.0,21576.0,0
2019/03/18,14:15:00,21581.0,21581.0,21575.9,21575.9,0
2019/03/18,14:16:00,21575.8,21575.8,21575.8,21575.8,0
2019/03/18,14:17:00,21575.7,21575.7,21570.7,21575.7,0
2019/03/18,14:18:00,21575.8,21575.8,21575.8,21575.8,0
2019/03/18,14:20:00,21575.7,21575.7,21570.7,21575.7,0
2019/03/18,14:21:00,21575.7,21575.7,21570.6,21570.6,0
2019/03/18,14:22:00,21570.7,21575.7,21570.7,21575.7,0
2019/03/18,14:23:00,21575.6,21575.6,21570.6,21575.6,0
2019/03/18,14:24:00,21575.5,21575.5,21575.5,21575.5,0
2019/03/18,14:25:00,21575.4,21575.4,21575.4,21575.4,0
2019/03/18,14:26:00,21580.4,21580.4,21575.4,21580.4,0
2019/03/18,14:27:00,21580.3,21580.3,21580.3,21580.3,0
2019/03/18,14:28:00,21580.2,21580.2,21580.2,21580.2,0
2019/03/18,14:29:00,21585.2,21585.2,21580.2,21580.2,0
2019/03/18,14:30:00,21585.2,21585.2,21580.1,21585.1,0
2019/03/18,14:31:00,21590.1,21590.2,21585.1,21590.2,0
2019/03/18,14:32:00,21595.2,21595.2,21590.2,21590.2,0
2019/03/18,14:33:00,21590.2,21590.2,21580.2,21580.3,0
2019/03/18,14:34:00,21585.3,21585.3,21580.2,21580.2,0
2019/03/18,14:36:00,21580.2,21580.3,21575.2,21580.3,0
2019/03/18,14:37:00,21580.5,21580.5,21580.5,21580.5,0
2019/03/18,14:38:00,21580.5,21580.6,21575.5,21580.6,0
2019/03/18,14:39:00,21580.7,21585.7,21580.7,21585.7,0
2019/03/18,14:40:00,21585.7,21585.7,21580.7,21580.7,0
2019/03/18,14:41:00,21580.8,21580.8,21580.8,21580.8,0
2019/03/18,14:42:00,21581.0,21581.0,21576.0,21581.0,0
2019/03/18,14:43:00,21581.2,21581.2,21576.2,21576.2,0
2019/03/18,14:44:00,21576.2,21576.2,21571.2,21576.2,0
2019/03/18,14:45:00,21581.2,21581.3,21576.2,21581.3,0
2019/03/18,14:47:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,14:48:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,14:49:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,14:51:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,14:52:00,21586.3,21591.3,21586.3,21591.3,0
2019/03/18,14:53:00,21591.3,21591.3,21581.3,21581.3,0
2019/03/18,14:57:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,14:58:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/18,14:59:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,15:00:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,15:01:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,15:02:00,21581.3,21586.3,21576.3,21581.3,0
2019/03/18,15:03:00,21586.3,21586.3,21586.3,21586.3,0
2019/03/18,15:05:00,21591.3,21591.3,21591.3,21591.3,0
2019/03/18,15:06:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/18,15:07:00,21601.3,21606.3,21601.3,21606.3,0
2019/03/18,15:08:00,21601.3,21606.3,21601.3,21606.3,0
2019/03/18,15:09:00,21606.3,21606.3,21601.3,21606.3,0
2019/03/18,15:10:00,21611.3,21611.3,21606.3,21606.3,0
2019/03/18,15:11:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,15:12:00,21606.3,21611.3,21601.3,21606.3,0
2019/03/18,15:16:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,15:17:00,21606.3,21606.3,21606.3,21606.3,0
2019/03/18,15:19:00,21621.3,21621.3,21611.3,21611.3,0
2019/03/18,16:00:00,21616.3,21616.3,21611.3,21611.3,0
2019/03/18,16:01:00,21611.3,21611.3,21601.3,21601.3,0
2019/03/18,16:04:00,21606.3,21606.3,21606.3,21606.3,0
2019/03/18,16:06:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,16:07:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,16:12:00,21596.3,21596.3,21596.3,21596.3,0
2019/03/18,16:14:00,21591.3,21596.3,21591.3,21591.3,0
2019/03/18,16:15:00,21586.3,21586.3,21586.3,21586.3,0
2019/03/18,16:16:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/18,16:18:00,21591.3,21596.3,21591.3,21591.3,0
2019/03/18,16:22:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,16:23:00,21596.3,21596.3,21596.3,21596.3,0
2019/03/18,16:24:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/18,16:25:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/18,16:26:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/18,16:27:00,21586.3,21591.3,21586.3,21591.3,0
2019/03/18,16:28:00,21596.3,21596.3,21596.3,21596.3,0
2019/03/18,16:29:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,16:32:00,21601.3,21611.3,21596.3,21606.3,0
2019/03/18,16:33:00,21611.3,21611.3,21611.3,21611.3,0
2019/03/18,16:34:00,21616.3,21616.3,21611.3,21611.3,0
2019/03/18,16:35:00,21611.3,21611.3,21606.3,21606.3,0
2019/03/18,16:37:00,21611.3,21611.3,21606.3,21606.3,0
2019/03/18,16:41:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,16:43:00,21606.3,21606.3,21606.3,21606.3,0
2019/03/18,16:44:00,21611.3,21611.3,21611.3,21611.3,0
2019/03/18,16:45:00,21611.3,21611.3,21606.3,21606.3,0
2019/03/18,16:46:00,21611.3,21611.3,21611.3,21611.3,0
2019/03/18,16:49:00,21611.3,21611.3,21606.3,21606.3,0
2019/03/18,16:51:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,16:55:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,16:56:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,16:58:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,16:59:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,17:00:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,17:01:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,17:02:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,17:03:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,17:04:00,21596.3,21601.3,21591.3,21596.3,0
2019/03/18,17:05:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/18,17:06:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/18,17:07:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/18,17:08:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,17:09:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/18,17:10:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,17:11:00,21601.3,21601.3,21591.3,21596.3,0
2019/03/18,17:12:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,17:13:00,21601.3,21601.3,21591.3,21596.3,0
2019/03/18,17:14:00,21591.3,21591.3,21591.3,21591.3,0
2019/03/18,17:15:00,21596.3,21596.3,21596.3,21596.3,0
2019/03/18,17:16:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,17:18:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,17:20:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,17:22:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,17:23:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,17:24:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,17:25:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,17:26:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,17:28:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,17:29:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/18,17:31:00,21591.3,21591.3,21591.3,21591.3,0
2019/03/18,17:32:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/18,17:33:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/18,17:37:00,21601.3,21606.3,21601.3,21606.3,0
2019/03/18,17:38:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,17:41:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,17:44:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,17:45:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,17:46:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,17:47:00,21601.3,21601.3,21601.3,21601.3,0
2019/03/18,17:48:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,17:49:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,17:50:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/18,17:55:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,17:58:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,17:59:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,18:02:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,18:03:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,18:04:00,21596.3,21601.3,21596.3,21596.3,0
2019/03/18,18:07:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,18:08:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/18,18:09:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,18:10:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,18:17:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/18,18:19:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,18:20:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,18:21:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,18:22:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,18:23:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,18:24:00,21581.3,21581.3,21571.3,21576.3,0
2019/03/18,18:25:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,18:26:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,18:27:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,18:28:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,18:29:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,18:30:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/18,18:31:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,18:32:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,18:33:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,18:34:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,18:35:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,18:36:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/18,18:37:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/18,18:38:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/18,18:39:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/18,18:42:00,21576.3,21581.3,21576.3,21576.3,0
2019/03/18,18:43:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,18:44:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,18:47:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,18:48:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,18:51:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,18:53:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,18:54:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,18:55:00,21576.3,21581.3,21576.3,21576.3,0
2019/03/18,18:56:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,18:57:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,19:00:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,19:01:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,19:02:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,19:03:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/18,19:04:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/18,19:07:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,19:12:00,21566.3,21566.3,21561.3,21561.3,0
2019/03/18,19:14:00,21556.3,21561.3,21556.3,21561.3,0
2019/03/18,19:15:00,21561.3,21561.3,21556.3,21561.3,0
2019/03/18,19:16:00,21561.3,21561.3,21556.3,21556.3,0
2019/03/18,19:17:00,21561.3,21561.3,21556.3,21561.3,0
2019/03/18,19:18:00,21561.3,21561.3,21556.3,21561.3,0
2019/03/18,19:19:00,21561.3,21561.3,21556.3,21561.3,0
2019/03/18,19:21:00,21561.3,21561.3,21556.3,21556.3,0
2019/03/18,19:22:00,21561.3,21561.3,21556.3,21556.3,0
2019/03/18,19:24:00,21551.3,21556.3,21551.3,21556.3,0
2019/03/18,19:26:00,21556.3,21556.3,21551.3,21556.3,0
2019/03/18,19:27:00,21556.3,21556.3,21551.3,21551.3,0
2019/03/18,19:28:00,21546.3,21551.3,21546.3,21551.3,0
2019/03/18,19:38:00,21546.3,21551.3,21546.3,21546.3,0
2019/03/18,19:39:00,21551.3,21551.3,21546.3,21551.3,0
2019/03/18,19:40:00,21551.3,21551.3,21551.3,21551.3,0
2019/03/18,19:43:00,21551.3,21551.3,21551.3,21551.3,0
2019/03/18,19:44:00,21556.3,21556.3,21556.3,21556.3,0
2019/03/18,19:46:00,21556.3,21556.3,21551.3,21551.3,0
2019/03/18,19:47:00,21556.3,21561.3,21556.3,21561.3,0
2019/03/18,19:50:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/18,19:52:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/18,19:53:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/18,19:55:00,21566.3,21566.3,21561.3,21561.3,0
2019/03/18,19:56:00,21566.3,21566.3,21561.3,21561.3,0
2019/03/18,19:57:00,21561.3,21561.3,21556.3,21561.3,0
2019/03/18,19:58:00,21561.3,21561.3,21561.3,21561.3,0
2019/03/18,19:59:00,21566.3,21566.3,21561.3,21561.3,0
2019/03/18,20:00:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/18,20:01:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/18,20:04:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/18,20:05:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/18,20:07:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,20:08:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,20:09:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,20:13:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,20:17:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,20:18:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,20:19:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/18,20:20:00,21581.3,21591.3,21576.3,21586.3,0
2019/03/18,20:21:00,21591.3,21591.3,21591.3,21591.3,0
2019/03/18,20:22:00,21586.3,21586.3,21586.3,21586.3,0
2019/03/18,20:27:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,20:29:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,20:30:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,20:32:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/18,20:35:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,20:36:00,21571.3,21576.3,21571.3,21571.3,0
2019/03/18,20:37:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/18,20:38:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,20:39:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,20:40:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,20:41:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,20:42:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,20:43:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,20:44:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,20:45:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,20:51:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,20:52:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/18,20:53:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,20:54:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,20:55:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/18,20:56:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,20:57:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/18,20:59:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/18,21:00:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/18,21:01:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,21:03:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/18,21:05:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,21:07:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,21:08:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,21:09:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/18,21:12:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,21:14:00,21581.3,21581.3,21571.3,21571.3,0
2019/03/18,21:15:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/18,21:17:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/18,21:23:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/18,21:24:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/18,21:25:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,21:26:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,21:29:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,21:30:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,21:31:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,21:32:00,21576.3,21581.3,21576.3,21576.3,0
2019/03/18,21:33:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,21:37:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/18,21:38:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/18,21:40:00,21591.3,21591.3,21591.3,21591.3,0
2019/03/18,21:41:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/18,21:50:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,21:51:00,21576.3,21581.3,21576.3,21581.3,0
2019/03/18,21:52:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,21:53:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/18,21:54:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,21:55:00,21576.3,21581.3,21576.3,21576.3,0
2019/03/18,21:58:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/18,22:01:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/18,22:02:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/18,22:03:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/18,22:05:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/18,22:08:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/18,22:09:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/18,22:10:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/18,22:11:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/18,22:14:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/18,22:15:00,21566.3,21571.3,21566.3,21566.3,0
2019/03/18,22:16:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/18,22:17:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/18,22:18:00,21566.3,21566.3,21561.3,21561.3,0
2019/03/18,22:19:00,21566.3,21566.3,21566.3,21566.3,0
2019/03/18,22:20:00,21566.3,21566.3,21561.3,21561.3,0
2019/03/18,22:22:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/18,22:23:00,21561.3,21566.3,21561.3,21566.3,0
2019/03/18,22:24:00,21561.3,21566.3,21561.3,21566.3,0
2019/03/18,22:25:00,21561.3,21561.3,21561.3,21561.3,0
2019/03/18,22:26:00,21566.3,21566.3,21566.3,21566.3,0
2019/03/18,22:27:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/18,22:28:00,21566.3,21571.3,21561.3,21571.3,0
2019/03/18,22:29:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/18,22:31:00,21571.3,21576.3,21566.3,21571.3,0
2019/03/18,22:32:00,21576.3,21581.3,21571.3,21581.3,0
2019/03/18,22:34:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,22:35:00,21576.3,21581.3,21576.3,21576.3,0
2019/03/18,22:36:00,21581.3,21586.3,21576.3,21581.3,0
2019/03/18,22:37:00,21586.3,21586.3,21576.3,21581.3,0
2019/03/18,22:38:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,22:39:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/18,22:40:00,21586.3,21586.3,21576.3,21581.3,0
2019/03/18,22:41:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/18,22:42:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/18,22:44:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/18,22:45:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/18,22:46:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/18,22:47:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/18,22:48:00,21596.3,21601.3,21591.3,21591.3,0
2019/03/18,22:49:00,21596.3,21596.3,21586.3,21591.3,0
2019/03/18,22:50:00,21596.3,21596.3,21596.3,21596.3,0
2019/03/18,22:51:00,21596.3,21601.3,21591.3,21601.3,0
2019/03/18,22:52:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,22:53:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,22:54:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,22:55:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,22:56:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,22:57:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/18,22:59:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,23:00:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/18,23:01:00,21601.3,21606.3,21601.3,21601.3,0
2019/03/18,23:02:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,23:03:00,21606.3,21606.3,21596.3,21601.3,0
2019/03/18,23:04:00,21606.3,21606.3,21596.3,21596.3,0
2019/03/18,23:05:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,23:06:00,21601.3,21601.3,21591.3,21591.3,0
2019/03/18,23:07:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,23:08:00,21596.3,21601.3,21591.3,21601.3,0
2019/03/18,23:09:00,21596.3,21601.3,21596.3,21601.3,0
2019/03/18,23:10:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,23:11:00,21606.3,21611.3,21601.3,21611.3,0
2019/03/18,23:12:00,21611.3,21611.3,21601.3,21601.3,0
2019/03/18,23:13:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,23:14:00,21601.3,21601.3,21591.3,21591.3,0
2019/03/18,23:15:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/18,23:16:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/18,23:18:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/18,23:19:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/18,23:20:00,21591.3,21596.3,21586.3,21596.3,0
2019/03/18,23:21:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,23:22:00,21601.3,21601.3,21601.3,21601.3,0
2019/03/18,23:23:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,23:24:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,23:25:00,21596.3,21601.3,21596.3,21596.3,0
2019/03/18,23:26:00,21601.3,21606.3,21596.3,21601.3,0
2019/03/18,23:27:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,23:28:00,21606.3,21606.3,21601.3,21606.3,0
2019/03/18,23:29:00,21606.3,21611.3,21601.3,21606.3,0
2019/03/18,23:30:00,21611.3,21611.3,21606.3,21606.3,0
2019/03/18,23:32:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/18,23:33:00,21596.3,21601.3,21596.3,21601.3,0
2019/03/18,23:36:00,21596.3,21601.3,21591.3,21591.3,0
2019/03/18,23:37:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/18,23:39:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/18,23:41:00,21591.3,21591.3,21591.3,21591.3,0
2019/03/18,23:42:00,21596.3,21601.3,21591.3,21601.3,0
2019/03/18,23:46:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/18,23:47:00,21601.3,21601.3,21596.3,21601.3,0
2019/03/18,23:48:00,21606.3,21606.3,21606.3,21606.3,0
2019/03/18,23:49:00,21611.3,21611.3,21606.3,21606.3,0
2019/03/18,23:50:00,21611.3,21611.3,21606.3,21611.3,0
2019/03/18,23:51:00,21616.3,21616.3,21611.3,21616.3,0
2019/03/18,23:52:00,21616.3,21616.3,21611.3,21616.3,0
2019/03/18,23:53:00,21611.3,21616.3,21611.3,21616.3,0
2019/03/18,23:54:00,21621.3,21621.3,21616.3,21616.3,0
2019/03/18,23:55:00,21616.3,21616.3,21611.3,21611.3,0
2019/03/18,23:56:00,21611.3,21611.3,21606.3,21611.3,0
2019/03/18,23:57:00,21606.3,21611.3,21606.3,21611.3,0
2019/03/18,23:58:00,21611.3,21611.3,21606.3,21611.3,0
2019/03/18,23:59:00,21616.3,21616.3,21611.3,21611.3,0
2019/03/19,00:00:00,21616.3,21616.3,21611.3,21611.3,0
2019/03/19,00:01:00,21611.3,21611.3,21606.3,21606.3,0
2019/03/19,00:04:00,21606.3,21606.3,21596.3,21601.3,0
2019/03/19,00:05:00,21601.3,21606.3,21596.3,21601.3,0
2019/03/19,00:06:00,21606.3,21606.3,21601.3,21606.3,0
2019/03/19,00:07:00,21601.3,21606.3,21601.3,21601.3,0
2019/03/19,00:08:00,21606.3,21606.3,21601.3,21606.3,0
2019/03/19,00:09:00,21606.3,21606.3,21601.3,21606.3,0
2019/03/19,00:10:00,21606.3,21606.3,21606.3,21606.3,0
2019/03/19,00:11:00,21606.3,21606.3,21601.3,21606.3,0
2019/03/19,00:12:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/19,00:13:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/19,00:14:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/19,00:17:00,21606.3,21606.3,21601.3,21601.3,0
2019/03/19,00:18:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/19,00:19:00,21596.3,21596.3,21586.3,21586.3,0
2019/03/19,00:20:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/19,00:21:00,21591.3,21591.3,21581.3,21586.3,0
2019/03/19,00:22:00,21591.3,21591.3,21581.3,21586.3,0
2019/03/19,00:23:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/19,00:24:00,21591.3,21591.3,21581.3,21586.3,0
2019/03/19,00:25:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/19,00:26:00,21581.3,21581.3,21571.3,21571.3,0
2019/03/19,00:27:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/19,00:28:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,00:29:00,21576.3,21581.3,21571.3,21581.3,0
2019/03/19,00:30:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/19,00:31:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,00:32:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,00:33:00,21581.3,21581.3,21571.3,21576.3,0
2019/03/19,00:34:00,21581.3,21581.3,21566.3,21571.3,0
2019/03/19,00:35:00,21576.3,21576.3,21566.3,21566.3,0
2019/03/19,00:36:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,00:37:00,21566.3,21566.3,21561.3,21561.3,0
2019/03/19,00:38:00,21561.3,21561.3,21551.3,21556.3,0
2019/03/19,00:39:00,21551.3,21561.3,21551.3,21561.3,0
2019/03/19,00:40:00,21561.3,21566.3,21556.3,21566.3,0
2019/03/19,00:41:00,21566.3,21566.3,21566.3,21566.3,0
2019/03/19,00:42:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/19,00:43:00,21566.3,21571.3,21561.3,21566.3,0
2019/03/19,00:44:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,00:45:00,21566.3,21566.3,21561.3,21561.3,0
2019/03/19,00:46:00,21561.3,21566.3,21556.3,21566.3,0
2019/03/19,00:48:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/19,00:49:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/19,00:51:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,00:52:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,00:53:00,21576.3,21576.3,21561.3,21561.3,0
2019/03/19,00:54:00,21566.3,21566.3,21561.3,21561.3,0
2019/03/19,00:55:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/19,00:56:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,00:57:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,00:58:00,21561.3,21566.3,21561.3,21561.3,0
2019/03/19,00:59:00,21561.3,21561.3,21556.3,21561.3,0
2019/03/19,01:00:00,21561.3,21561.3,21556.3,21556.3,0
2019/03/19,01:01:00,21561.3,21561.3,21556.3,21561.3,0
2019/03/19,01:02:00,21561.3,21566.3,21561.3,21561.3,0
2019/03/19,01:03:00,21561.3,21561.3,21551.3,21556.3,0
2019/03/19,01:04:00,21551.3,21556.3,21551.3,21556.3,0
2019/03/19,01:05:00,21556.3,21556.3,21551.3,21551.3,0
2019/03/19,01:06:00,21551.3,21551.3,21546.3,21546.3,0
2019/03/19,01:07:00,21551.3,21556.3,21546.3,21551.3,0
2019/03/19,01:08:00,21556.3,21556.3,21551.3,21556.3,0
2019/03/19,01:09:00,21556.3,21556.3,21551.3,21551.3,0
2019/03/19,01:10:00,21551.3,21556.3,21546.3,21556.3,0
2019/03/19,01:11:00,21551.3,21556.3,21546.3,21556.3,0
2019/03/19,01:12:00,21556.3,21556.3,21551.3,21551.3,0
2019/03/19,01:13:00,21556.3,21556.3,21551.3,21556.3,0
2019/03/19,01:14:00,21556.3,21561.3,21551.3,21556.3,0
2019/03/19,01:15:00,21561.3,21561.3,21556.3,21561.3,0
2019/03/19,01:16:00,21561.3,21561.3,21561.3,21561.3,0
2019/03/19,01:18:00,21561.3,21561.3,21556.3,21556.3,0
2019/03/19,01:19:00,21561.3,21561.3,21556.3,21556.3,0
2019/03/19,01:20:00,21561.3,21561.3,21551.3,21551.3,0
2019/03/19,01:21:00,21551.3,21556.3,21546.3,21556.3,0
2019/03/19,01:22:00,21556.3,21556.3,21551.3,21556.3,0
2019/03/19,01:23:00,21561.3,21561.3,21561.3,21561.3,0
2019/03/19,01:25:00,21561.3,21561.3,21556.3,21556.3,0
2019/03/19,01:26:00,21561.3,21561.3,21556.3,21556.3,0
2019/03/19,01:27:00,21561.3,21561.3,21556.3,21556.3,0
2019/03/19,01:29:00,21561.3,21561.3,21561.3,21561.3,0
2019/03/19,01:30:00,21561.3,21561.3,21561.3,21561.3,0
2019/03/19,01:31:00,21561.3,21561.3,21556.3,21556.3,0
2019/03/19,01:32:00,21561.3,21561.3,21556.3,21561.3,0
2019/03/19,01:33:00,21561.3,21561.3,21556.3,21556.3,0
2019/03/19,01:34:00,21556.3,21556.3,21546.3,21546.3,0
2019/03/19,01:35:00,21551.3,21551.3,21546.3,21551.3,0
2019/03/19,01:36:00,21556.3,21556.3,21551.3,21556.3,0
2019/03/19,01:37:00,21561.3,21561.3,21556.3,21561.3,0
2019/03/19,01:38:00,21561.3,21566.3,21556.3,21561.3,0
2019/03/19,01:39:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/19,01:40:00,21566.3,21566.3,21566.3,21566.3,0
2019/03/19,01:41:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/19,01:42:00,21576.3,21576.3,21566.3,21566.3,0
2019/03/19,01:43:00,21566.3,21571.3,21566.3,21571.3,0
2019/03/19,01:44:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,01:45:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,01:46:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,01:49:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/19,01:50:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,01:51:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/19,01:52:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/19,01:54:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,01:55:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/19,01:56:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/19,01:57:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,01:58:00,21576.3,21581.3,21576.3,21576.3,0
2019/03/19,02:03:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:04:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:08:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:09:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,02:10:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:12:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,02:13:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:14:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,02:15:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:19:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/19,02:21:00,21571.3,21576.3,21571.3,21576.3,0
2019/03/19,02:22:00,21571.3,21576.3,21571.3,21576.3,0
2019/03/19,02:24:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,02:25:00,21571.3,21576.3,21571.3,21576.3,0
2019/03/19,02:26:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,02:27:00,21576.3,21581.3,21576.3,21576.3,0
2019/03/19,02:31:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,02:32:00,21571.3,21576.3,21571.3,21576.3,0
2019/03/19,02:33:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/19,02:34:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/19,02:35:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/19,02:36:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,02:38:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,02:39:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,02:41:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:42:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:43:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:44:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,02:46:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,02:47:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:48:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:49:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:54:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,02:55:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,02:56:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,02:57:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,02:59:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/19,03:00:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/19,03:01:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,03:02:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/19,03:03:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,03:04:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,03:05:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/19,03:10:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,03:12:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/19,03:13:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,03:15:00,21566.3,21566.3,21561.3,21566.3,0
2019/03/19,03:16:00,21561.3,21566.3,21561.3,21566.3,0
2019/03/19,03:17:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,03:18:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,03:22:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,03:23:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,03:24:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/19,03:31:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,03:32:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,03:35:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,03:36:00,21571.3,21576.3,21566.3,21571.3,0
2019/03/19,03:37:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/19,03:43:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,03:51:00,21581.3,21581.3,21576.3,21576.3,0
2019/03/19,03:52:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/19,03:53:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/19,03:55:00,21581.3,21581.3,21576.3,21581.3,0
2019/03/19,03:56:00,21576.3,21581.3,21576.3,21581.3,0
2019/03/19,03:57:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/19,03:58:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,03:59:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,04:00:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,04:01:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,04:02:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/19,04:03:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,04:04:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/19,04:06:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:07:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:08:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:09:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:10:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:12:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,04:13:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:14:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:15:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/19,04:16:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,04:17:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,04:18:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/19,04:19:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/19,04:20:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,04:21:00,21576.3,21576.3,21576.3,21576.3,0
2019/03/19,04:22:00,21571.3,21576.3,21571.3,21571.3,0
2019/03/19,04:23:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/19,04:24:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/19,04:27:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,04:28:00,21571.3,21576.3,21571.3,21571.3,0
2019/03/19,04:30:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,04:31:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:32:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:33:00,21576.3,21576.3,21571.3,21571.3,0
2019/03/19,04:35:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:36:00,21571.3,21571.3,21566.3,21566.3,0
2019/03/19,04:37:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/19,04:39:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:40:00,21571.3,21571.3,21566.3,21571.3,0
2019/03/19,04:41:00,21571.3,21571.3,21571.3,21571.3,0
2019/03/19,04:42:00,21576.3,21576.3,21571.3,21576.3,0
2019/03/19,04:43:00,21581.3,21581.3,21581.3,21581.3,0
2019/03/19,04:45:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/19,04:46:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/19,04:47:00,21586.3,21591.3,21586.3,21591.3,0
2019/03/19,04:48:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/19,04:49:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/19,04:50:00,21586.3,21591.3,21586.3,21591.3,0
2019/03/19,04:51:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/19,04:52:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/19,04:53:00,21586.3,21591.3,21581.3,21586.3,0
2019/03/19,04:54:00,21586.3,21586.3,21586.3,21586.3,0
2019/03/19,04:55:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/19,04:56:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/19,04:57:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/19,04:58:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/19,04:59:00,21581.3,21586.3,21581.3,21586.3,0
2019/03/19,05:00:00,21586.3,21586.3,21581.3,21586.3,0
2019/03/19,05:01:00,21586.3,21591.3,21581.3,21586.3,0
2019/03/19,05:02:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/19,05:03:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/19,05:04:00,21586.3,21591.3,21586.3,21586.3,0
2019/03/19,05:07:00,21591.3,21591.3,21586.3,21591.3,0
2019/03/19,05:13:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/19,05:14:00,21596.3,21596.3,21591.3,21596.3,0
2019/03/19,05:15:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/19,05:20:00,21596.3,21596.3,21596.3,21596.3,0
2019/03/19,05:21:00,21591.3,21596.3,21591.3,21596.3,0
2019/03/19,05:24:00,21591.3,21596.3,21591.3,21591.3,0
2019/03/19,05:25:00,21586.3,21591.3,21586.3,21591.3,0
2019/03/19,05:26:00,21596.3,21596.3,21591.3,21591.3,0
2019/03/19,05:30:00,21586.3,21586.3,21586.3,21586.3,0
2019/03/19,05:41:00,21586.3,21586.3,21586.3,21586.3,0
2019/03/19,05:42:00,21586.3,21586.3,21586.3,21586.3,0
2019/03/19,05:43:00,21586.3,21586.3,21586.3,21586.3,0
2019/03/19,05:44:00,21586.3,21586.3,21586.3,21586.3,0
2019/03/19,05:45:00,21591.3,21591.3,21591.3,21591.3,0
2019/03/19,08:32:00,21601.3,21611.3,21601.3,21606.3,0
2019/03/19,08:33:00,21611.3,21611.3,21606.3,21606.3,0
2019/03/19,08:34:00,21611.3,21611.3,21611.3,21611.3,0
2019/03/19,08:35:00,21616.3,21616.3,21611.3,21616.3,0
2019/03/19,08:36:00,21621.3,21621.3,21616.3,21616.3,0
2019/03/19,08:37:00,21621.3,21626.3,21621.3,21621.3,0
2019/03/19,08:41:00,21626.3,21631.3,21611.3,21616.3,0
2019/03/19,08:42:00,21611.3,21611.3,21611.3,21611.3,0
2019/03/19,08:43:00,21611.3,21616.3,21606.3,21616.3,0
2019/03/19,08:44:00,21616.3,21616.3,21611.3,21611.3,0
2019/03/19,08:45:00,21606.3,21606.3,21601.3,21606.3,0
2019/03/19,08:46:00,21606.3,21606.3,21596.3,21596.3,0
2019/03/19,08:47:00,21596.3,21596.3,21586.3,21586.3,0
2019/03/19,08:48:00,21586.3,21586.3,21581.3,21581.3,0
2019/03/19,08:49:00,21586.3,21586.3,21586.3,21586.3,0
2019/03/19,08:50:00,21591.3,21596.3,21591.3,21596.3,0
2019/03/19,08:51:00,21601.3,21601.3,21596.3,21596.3,0
2019/03/19,08:52:00,21596.3,21596.3,21586.3,21591.3,0
2019/03/19,08:53:00,21596.3,21596.3,21596.3,21596.3,0
2019/03/19,08:54:00,21596.3,21596.3,21586.3,21591.3,0
2019/03/19,08:55:00,21591.3,21591.3,21586.3,21586.3,0
2019/03/19,08:58:00,21591.3,21591.3,21581.3,21586.3,0
2019/03/19,08:59:00,21581.3,21586.3,21581.3,21581.3,0
2019/03/19,09:00:00,21586.3,21586.3,21576.3,21581.3,0
2019/03/19,09:01:00,21581.3,21581.3,21556.3,21566.3,0
2019/03/19,09:02:00,21566.3,21571.3,21511.3,21516.3,0
2019/03/19,09:03:00,21516.3,21516.3,21486.3,21506.3,0
2019/03/19,09:04:00,21506.3,21511.3,21486.3,21511.3,0
2019/03/19,09:05:00,21511.3,21516.3,21501.3,21516.3,0
2019/03/19,09:06:00,21516.3,21516.3,21476.3,21491.3,0
2019/03/19,09:07:00,21486.3,21491.3,21471.3,21486.3,0
2019/03/19,09:08:00,21486.3,21486.3,21466.3,21466.3,0
2019/03/19,09:09:00,21466.3,21476.3,21456.3,21466.3,0
2019/03/19,09:10:00,21466.3,21466.3,21446.3,21456.3,0
2019/03/19,09:11:00,21456.3,21471.3,21451.3,21466.3,0
2019/03/19,09:12:00,21471.3,21471.3,21461.3,21461.3,0
2019/03/19,09:13:00,21466.3,21471.3,21461.3,21461.3,0
2019/03/19,09:14:00,21461.3,21461.3,21446.3,21456.3,0
2019/03/19,09:15:00,21456.3,21461.3,21451.3,21456.3,0
2019/03/19,09:16:00,21461.3,21461.3,21436.3,21436.3,0
2019/03/19,09:17:00,21436.3,21456.3,21436.3,21456.3,0
2019/03/19,09:18:00,21456.3,21476.3,21451.3,21471.3,0
2019/03/19,09:19:00,21471.3,21481.3,21471.3,21476.3,0
2019/03/19,09:20:00,21476.3,21481.3,21471.3,21476.3,0
2019/03/19,09:21:00,21476.3,21476.3,21471.3,21471.3,0
2019/03/19,09:22:00,21471.3,21471.3,21466.3,21471.3,0
2019/03/19,09:23:00,21466.3,21471.3,21461.3,21466.3,0
2019/03/19,09:24:00,21471.3,21476.3,21471.3,21471.3,0
2019/03/19,09:25:00,21471.3,21481.3,21466.3,21476.3,0
2019/03/19,09:26:00,21476.3,21481.3,21466.3,21481.3,0
2019/03/19,09:28:00,21486.3,21486.3,21481.3,21481.3,0
2019/03/19,09:29:00,21486.3,21486.3,21481.3,21486.3,0
2019/03/19,09:30:00,21486.3,21486.3,21481.3,21486.3,0
2019/03/19,09:31:00,21486.3,21486.3,21471.3,21471.3,0
2019/03/19,09:32:00,21476.3,21476.3,21471.3,21471.3,0
2019/03/19,09:33:00,21471.4,21486.4,21466.4,21481.4,0
2019/03/19,09:34:00,21481.4,21486.5,21476.4,21481.5,0
2019/03/19,09:35:00,21486.5,21486.6,21481.5,21481.6,0
2019/03/19,09:36:00,21486.6,21486.6,21481.6,21481.6,0
2019/03/19,09:37:00,21481.5,21481.5,21481.5,21481.5,0
2019/03/19,09:38:00,21481.6,21481.6,21471.6,21471.6,0
2019/03/19,09:39:00,21471.6,21481.5,21466.5,21481.5,0
2019/03/19,09:40:00,21481.5,21481.5,21476.5,21481.5,0
2019/03/19,09:41:00,21481.6,21486.6,21481.6,21481.6,0
2019/03/19,09:42:00,21481.4,21491.4,21481.4,21486.4,0
2019/03/19,09:43:00,21491.4,21501.4,21491.4,21496.4,0
2019/03/19,09:44:00,21501.4,21501.4,21496.4,21496.4,0
2019/03/19,09:45:00,21496.3,21496.3,21496.3,21496.3,0
2019/03/19,09:46:00,21496.3,21501.3,21486.3,21501.3,0
2019/03/19,09:47:00,21506.3,21506.3,21496.3,21501.3,0
2019/03/19,09:48:00,21501.3,21501.3,21496.1,21501.1,0
2019/03/19,09:49:00,21501.1,21501.1,21496.1,21501.1,0
2019/03/19,09:50:00,21506.1,21506.1,21501.1,21506.1,0
2019/03/19,09:51:00,21506.1,21511.1,21501.1,21511.1,0
2019/03/19,09:52:00,21516.1,21521.2,21511.1,21521.2,0
2019/03/19,09:53:00,21521.2,21521.3,21516.2,21521.3,0
2019/03/19,09:54:00,21521.2,21521.2,21516.2,21521.2,0
2019/03/19,09:55:00,21521.2,21521.4,21516.2,21516.4,0
2019/03/19,09:56:00,21521.4,21521.4,21516.3,21521.3,0
2019/03/19,09:57:00,21521.2,21521.2,21521.2,21521.2,0
2019/03/19,09:58:00,21526.2,21526.2,21521.2,21521.2,0
2019/03/19,09:59:00,21521.2,21521.2,21511.2,21511.2,0
2019/03/19,10:00:00,21511.1,21521.1,21511.1,21516.1,0
2019/03/19,10:01:00,21516.1,21516.1,21501.1,21501.1,0
2019/03/19,10:02:00,21501.2,21511.2,21501.2,21511.2,0
2019/03/19,10:03:00,21511.2,21516.1,21506.2,21511.1,0
2019/03/19,10:04:00,21516.1,21521.0,21511.0,21521.0,0
2019/03/19,10:05:00,21526.0,21526.0,21521.0,21521.0,0
2019/03/19,10:06:00,21526.0,21526.0,21520.9,21525.9,0
2019/03/19,10:07:00,21530.9,21530.9,21525.8,21525.8,0
2019/03/19,10:08:00,21525.7,21550.7,21525.7,21545.7,0
2019/03/19,10:09:00,21545.7,21545.7,21535.7,21540.7,0
2019/03/19,10:10:00,21545.7,21545.7,21540.7,21540.7,0
2019/03/19,10:11:00,21540.7,21540.7,21535.7,21540.7,0
2019/03/19,10:12:00,21540.6,21550.6,21535.6,21540.6,0
2019/03/19,10:13:00,21540.6,21540.6,21535.6,21540.6,0
2019/03/19,10:14:00,21545.6,21545.7,21540.7,21545.7,0
2019/03/19,10:15:00,21545.6,21550.6,21540.6,21540.6,0
2019/03/19,10:16:00,21540.6,21550.5,21535.6,21545.5,0
2019/03/19,10:17:00,21550.5,21555.5,21545.5,21550.5,0
2019/03/19,10:18:00,21555.5,21560.5,21555.5,21555.5,0
2019/03/19,10:19:00,21560.5,21560.5,21545.3,21550.3,0
2019/03/19,10:20:00,21550.2,21555.2,21550.2,21555.2,0
2019/03/19,10:21:00,21555.2,21555.2,21545.1,21545.1,0
2019/03/19,10:22:00,21545.1,21545.1,21539.9,21539.9,0
2019/03/19,10:23:00,21539.8,21539.8,21539.8,21539.8,0
2019/03/19,10:24:00,21539.6,21539.6,21539.6,21539.6,0
2019/03/19,10:25:00,21539.5,21544.5,21539.5,21539.5,0
2019/03/19,10:26:00,21544.5,21544.5,21539.5,21539.5,0
2019/03/19,10:27:00,21539.3,21549.3,21539.3,21549.3,0
2019/03/19,10:28:00,21549.3,21549.3,21544.3,21549.2,0
2019/03/19,10:29:00,21549.0,21549.0,21544.0,21544.0,0
2019/03/19,10:30:00,21549.0,21549.0,21544.0,21549.0,0
2019/03/19,10:31:00,21549.0,21549.0,21538.8,21538.8,0
2019/03/19,10:32:00,21543.8,21553.7,21538.8,21548.7,0
2019/03/19,10:33:00,21548.7,21558.6,21538.6,21558.6,0
2019/03/19,10:34:00,21563.6,21578.6,21563.6,21573.6,0
2019/03/19,10:35:00,21573.4,21573.4,21568.4,21573.4,0
2019/03/19,10:36:00,21573.3,21573.3,21568.3,21573.3,0
2019/03/19,10:37:00,21578.3,21588.3,21573.3,21583.3,0
2019/03/19,10:38:00,21583.3,21583.3,21573.3,21583.3,0
2019/03/19,10:39:00,21588.3,21593.3,21578.4,21578.4,0
2019/03/19,10:40:00,21583.4,21583.4,21578.4,21578.4,0
2019/03/19,10:41:00,21578.4,21578.4,21563.4,21568.4,0
2019/03/19,10:42:00,21573.4,21573.4,21568.4,21568.4,0
2019/03/19,10:43:00,21568.5,21573.5,21568.5,21568.5,0
2019/03/19,10:44:00,21573.5,21573.5,21568.5,21568.5,0
2019/03/19,10:45:00,21568.5,21568.5,21563.5,21563.5,0
2019/03/19,10:46:00,21568.5,21568.5,21558.5,21563.5,0
2019/03/19,10:47:00,21563.5,21568.5,21558.5,21568.5,0
2019/03/19,10:48:00,21568.5,21568.7,21563.5,21563.7,0
2019/03/19,10:49:00,21563.8,21563.8,21558.8,21558.8,0
2019/03/19,10:50:00,21558.8,21558.8,21538.9,21543.9,0
2019/03/19,10:51:00,21543.9,21543.9,21533.8,21538.8,0
2019/03/19,10:52:00,21538.9,21543.9,21538.9,21538.9,0
2019/03/19,10:53:00,21543.9,21548.7,21538.7,21543.7,0
2019/03/19,10:54:00,21543.7,21543.7,21528.7,21538.7,0
2019/03/19,10:55:00,21538.8,21538.8,21528.8,21528.8,0
2019/03/19,10:56:00,21528.8,21533.8,21523.8,21533.8,0
2019/03/19,10:57:00,21534.0,21539.0,21529.0,21539.0,0
2019/03/19,10:58:00,21539.0,21539.0,21534.0,21534.0,0
2019/03/19,10:59:00,21534.0,21534.0,21529.0,21534.0,0
2019/03/19,11:00:00,21534.1,21534.1,21529.1,21534.1,0
2019/03/19,11:01:00,21534.1,21534.2,21524.1,21529.2,0
2019/03/19,11:02:00,21529.1,21539.1,21529.1,21539.1,0
2019/03/19,11:03:00,21544.1,21544.1,21539.1,21544.1,0
2019/03/19,11:04:00,21544.1,21544.1,21539.0,21544.0,0
2019/03/19,11:05:00,21544.0,21544.0,21539.0,21539.0,0
2019/03/19,11:06:00,21544.0,21549.0,21539.0,21549.0,0
2019/03/19,11:07:00,21549.0,21549.0,21533.9,21533.9,0
2019/03/19,11:08:00,21534.0,21539.0,21534.0,21539.0,0
2019/03/19,11:09:00,21539.0,21544.0,21534.0,21544.0,0
2019/03/19,11:10:00,21549.0,21549.0,21534.0,21534.0,0
2019/03/19,11:11:00,21539.0,21548.9,21534.0,21543.9,0
2019/03/19,11:12:00,21548.9,21548.9,21534.0,21534.0,0
2019/03/19,11:13:00,21534.0,21534.0,21524.0,21529.0,0
2019/03/19,11:14:00,21534.0,21534.0,21529.0,21529.0,0
2019/03/19,11:15:00,21534.0,21534.0,21529.0,21529.0,0
2019/03/19,11:16:00,21529.0,21529.0,21519.1,21524.1,0
2019/03/19,11:17:00,21524.1,21524.1,21504.1,21509.1,0
2019/03/19,11:18:00,21509.1,21514.1,21504.1,21509.1,0
2019/03/19,11:19:00,21509.1,21519.2,21504.2,21514.2,0
2019/03/19,11:20:00,21519.2,21524.3,21514.2,21519.3,0
2019/03/19,11:21:00,21524.3,21524.3,21519.3,21524.3,0
2019/03/19,11:22:00,21524.3,21524.3,21519.3,21519.3,0
2019/03/19,11:23:00,21524.3,21524.4,21519.3,21519.4,0
2019/03/19,11:24:00,21524.4,21524.4,21519.3,21524.3,0
2019/03/19,11:25:00,21529.3,21529.3,21524.3,21529.3,0
2019/03/19,11:26:00,21529.2,21534.2,21524.2,21529.2,0
2019/03/19,11:27:00,21529.3,21529.3,21524.3,21529.3,0
2019/03/19,11:28:00,21534.3,21539.3,21529.3,21529.3,0
2019/03/19,11:29:00,21529.3,21529.3,21529.3,21529.3,0
2019/03/19,11:30:00,21529.4,21534.4,21524.4,21534.4,0
2019/03/19,11:31:00,21529.4,21539.5,21529.4,21534.5,0
2019/03/19,11:32:00,21534.5,21534.5,21529.5,21534.5,0
2019/03/19,11:33:00,21534.5,21534.5,21529.5,21534.5,0
2019/03/19,11:34:00,21529.5,21529.5,21529.5,21529.5,0
2019/03/19,11:35:00,21534.5,21534.5,21529.5,21529.5,0
2019/03/19,11:36:00,21534.5,21534.5,21529.5,21534.5,0
2019/03/19,11:37:00,21534.5,21534.5,21529.5,21534.5,0
2019/03/19,11:38:00,21534.5,21534.5,21524.5,21524.5,0
2019/03/19,11:40:00,21524.5,21524.5,21514.5,21514.5,0
2019/03/19,11:41:00,21514.5,21514.5,21509.5,21514.5,0
2019/03/19,11:42:00,21519.5,21519.5,21514.5,21514.5,0
2019/03/19,11:44:00,21519.5,21524.5,21514.5,21519.5,0
2019/03/19,11:45:00,21524.5,21524.5,21519.5,21519.5,0
2019/03/19,11:46:00,21519.5,21519.5,21514.5,21519.5,0
2019/03/19,11:47:00,21514.5,21519.5,21509.5,21509.5,0
2019/03/19,11:48:00,21509.5,21514.5,21504.5,21509.5,0
2019/03/19,11:49:00,21514.5,21519.5,21509.5,21519.5,0
2019/03/19,11:50:00,21519.5,21529.5,21514.5,21529.5,0
2019/03/19,11:51:00,21529.5,21534.5,21524.5,21529.5,0
2019/03/19,11:52:00,21534.5,21534.5,21529.5,21529.5,0
2019/03/19,11:53:00,21534.5,21534.5,21529.5,21529.5,0
2019/03/19,12:01:00,21534.5,21534.5,21529.5,21529.5,0
2019/03/19,12:02:00,21534.5,21534.5,21534.5,21534.5,0
2019/03/19,12:03:00,21534.5,21534.5,21529.5,21529.5,0
2019/03/19,12:05:00,21534.5,21534.5,21529.5,21534.5,0
2019/03/19,12:06:00,21539.5,21549.5,21539.5,21539.5,0
2019/03/19,12:07:00,21544.5,21544.5,21539.5,21544.5,0
2019/03/19,12:08:00,21544.5,21544.5,21539.5,21539.5,0
2019/03/19,12:09:00,21544.5,21544.5,21544.5,21544.5,0
2019/03/19,12:10:00,21544.5,21544.5,21539.5,21539.5,0
2019/03/19,12:11:00,21544.5,21544.5,21539.5,21539.5,0
2019/03/19,12:12:00,21544.5,21544.5,21539.5,21539.5,0
2019/03/19,12:13:00,21544.5,21544.5,21539.5,21544.5,0
2019/03/19,12:14:00,21539.5,21544.5,21539.5,21539.5,0
2019/03/19,12:15:00,21544.5,21544.5,21539.5,21544.5,0
2019/03/19,12:16:00,21544.5,21544.5,21539.5,21544.5,0
2019/03/19,12:18:00,21549.5,21554.5,21544.5,21549.5,0
2019/03/19,12:20:00,21549.5,21549.5,21544.5,21544.5,0
2019/03/19,12:21:00,21549.5,21549.5,21544.5,21549.5,0
2019/03/19,12:23:00,21549.5,21549.5,21539.5,21544.5,0
2019/03/19,12:26:00,21549.5,21549.5,21544.5,21549.5,0
2019/03/19,12:27:00,21549.5,21549.5,21544.5,21549.5,0
2019/03/19,12:30:00,21549.5,21549.5,21544.5,21549.5,0
2019/03/19,12:32:00,21549.4,21559.4,21549.4,21559.4,0
2019/03/19,12:33:00,21564.4,21564.4,21559.4,21559.4,0
2019/03/19,12:34:00,21564.4,21564.4,21549.3,21549.3,0
2019/03/19,12:35:00,21549.4,21549.4,21549.4,21549.4,0
2019/03/19,12:36:00,21554.4,21554.4,21544.4,21549.4,0
2019/03/19,12:37:00,21549.5,21549.5,21544.5,21549.5,0
2019/03/19,12:38:00,21549.5,21549.5,21544.5,21544.5,0
2019/03/19,12:39:00,21544.6,21554.6,21544.6,21549.6,0
2019/03/19,12:40:00,21549.5,21549.5,21549.5,21549.5,0
2019/03/19,12:41:00,21554.5,21554.6,21549.6,21549.6,0
2019/03/19,12:42:00,21549.5,21549.5,21544.5,21544.5,0
2019/03/19,12:43:00,21549.5,21549.5,21544.5,21544.5,0
2019/03/19,12:44:00,21544.6,21544.6,21539.6,21544.6,0
2019/03/19,12:45:00,21539.6,21549.6,21539.6,21544.6,0
2019/03/19,12:46:00,21544.7,21549.7,21544.7,21544.7,0
2019/03/19,12:49:00,21544.7,21544.7,21539.7,21544.7,0
2019/03/19,12:51:00,21544.7,21544.7,21539.7,21544.7,0
2019/03/19,12:52:00,21544.7,21544.7,21539.7,21544.7,0
2019/03/19,12:53:00,21544.6,21544.6,21544.6,21544.6,0
2019/03/19,12:55:00,21544.6,21544.6,21539.6,21539.6,0
2019/03/19,12:56:00,21544.6,21544.6,21539.6,21539.6,0
2019/03/19,12:57:00,21539.7,21539.7,21539.7,21539.7,0
2019/03/19,12:58:00,21539.7,21539.7,21534.7,21534.7,0
2019/03/19,12:59:00,21529.7,21534.7,21529.7,21534.7,0
2019/03/19,13:04:00,21539.7,21544.7,21539.7,21544.7,0
2019/03/19,13:05:00,21544.6,21544.6,21539.6,21539.6,0
2019/03/19,13:06:00,21534.6,21544.6,21534.6,21539.6,0
2019/03/19,13:07:00,21544.6,21549.6,21539.6,21544.6,0
2019/03/19,13:08:00,21544.5,21549.5,21544.5,21544.5,0
2019/03/19,13:09:00,21544.4,21544.4,21539.4,21544.4,0
2019/03/19,13:10:00,21544.5,21544.5,21544.5,21544.5,0
2019/03/19,13:12:00,21544.6,21544.6,21539.6,21544.6,0
2019/03/19,13:13:00,21544.7,21544.7,21539.7,21539.7,0
2019/03/19,13:14:00,21539.8,21539.8,21539.8,21539.8,0
2019/03/19,13:17:00,21544.8,21544.8,21539.8,21539.8,0
2019/03/19,13:18:00,21539.9,21539.9,21539.9,21539.9,0
2019/03/19,13:19:00,21544.9,21544.9,21539.9,21544.9,0
2019/03/19,13:20:00,21549.9,21554.9,21549.9,21554.9,0
2019/03/19,13:21:00,21559.9,21564.9,21559.9,21559.9,0
2019/03/19,13:22:00,21560.0,21560.0,21560.0,21560.0,0
2019/03/19,13:25:00,21560.1,21560.1,21555.1,21560.1,0
2019/03/19,13:26:00,21560.1,21560.1,21555.1,21555.1,0
2019/03/19,13:29:00,21560.1,21560.1,21555.1,21555.1,0
2019/03/19,13:31:00,21555.1,21555.1,21550.1,21555.1,0
2019/03/19,13:32:00,21555.1,21555.1,21550.1,21550.1,0
2019/03/19,13:33:00,21555.1,21555.1,21549.9,21549.9,0
2019/03/19,13:34:00,21554.9,21554.9,21549.9,21554.9,0
2019/03/19,13:35:00,21559.9,21559.9,21554.9,21559.9,0
2019/03/19,13:36:00,21564.9,21564.9,21559.8,21559.8,0
2019/03/19,13:39:00,21559.9,21559.9,21559.9,21559.9,0
2019/03/19,13:41:00,21560.0,21560.0,21560.0,21560.0,0
2019/03/19,13:43:00,21565.0,21565.0,21560.0,21564.9,0
2019/03/19,13:44:00,21569.9,21569.9,21564.9,21564.9,0
2019/03/19,13:45:00,21564.8,21564.8,21564.8,21564.8,0
2019/03/19,13:46:00,21564.7,21564.7,21564.7,21564.7,0
2019/03/19,13:48:00,21564.6,21564.6,21564.6,21564.6,0
2019/03/19,13:49:00,21569.6,21574.6,21569.6,21569.6,0
2019/03/19,13:50:00,21569.5,21574.5,21569.5,21574.5,0
2019/03/19,13:51:00,21579.5,21579.5,21569.5,21569.5,0
2019/03/19,13:52:00,21574.5,21574.5,21569.5,21569.5,0
2019/03/19,13:53:00,21569.4,21574.4,21569.4,21569.4,0
2019/03/19,13:54:00,21569.4,21569.4,21564.4,21569.4,0
2019/03/19,13:55:00,21574.4,21574.4,21569.4,21574.4,0
2019/03/19,13:56:00,21574.4,21574.4,21569.2,21569.2,0
2019/03/19,13:58:00,21569.2,21569.2,21564.2,21564.2,0
2019/03/19,13:59:00,21569.2,21569.2,21564.2,21564.2,0
2019/03/19,14:00:00,21569.2,21569.2,21564.1,21569.1,0
2019/03/19,14:01:00,21569.1,21569.1,21564.0,21569.0,0
2019/03/19,14:04:00,21568.9,21568.9,21568.9,21568.9,0
2019/03/19,14:05:00,21568.8,21568.8,21568.8,21568.8,0
2019/03/19,14:06:00,21568.7,21568.7,21558.7,21563.7,0
2019/03/19,14:07:00,21568.7,21568.7,21563.7,21563.7,0
2019/03/19,14:08:00,21558.7,21563.7,21558.7,21558.7,0
2019/03/19,14:09:00,21558.5,21558.5,21553.5,21558.5,0
2019/03/19,14:10:00,21563.5,21563.6,21558.5,21563.6,0
2019/03/19,14:11:00,21563.5,21568.5,21563.5,21568.5,0
2019/03/19,14:12:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/19,14:13:00,21568.4,21568.4,21563.4,21568.4,0
2019/03/19,14:19:00,21568.3,21568.3,21568.3,21568.3,0
2019/03/19,14:21:00,21568.1,21568.1,21568.1,21568.1,0
2019/03/19,14:23:00,21573.1,21573.1,21568.1,21568.1,0
2019/03/19,14:24:00,21568.0,21568.0,21568.0,21568.0,0
2019/03/19,14:25:00,21567.9,21567.9,21567.9,21567.9,0
2019/03/19,14:26:00,21567.8,21567.8,21567.8,21567.8,0
2019/03/19,14:27:00,21567.7,21572.7,21567.7,21572.7,0
2019/03/19,14:28:00,21572.5,21572.5,21572.5,21572.5,0
2019/03/19,14:29:00,21572.4,21572.4,21572.4,21572.4,0
2019/03/19,14:32:00,21572.3,21572.3,21567.3,21567.3,0
2019/03/19,14:33:00,21567.2,21567.2,21567.2,21567.2,0
2019/03/19,14:34:00,21572.2,21572.2,21567.2,21567.2,0
2019/03/19,14:35:00,21567.1,21572.1,21567.1,21567.1,0
2019/03/19,14:36:00,21567.0,21567.0,21562.0,21567.0,0
2019/03/19,14:37:00,21572.0,21572.0,21567.0,21567.0,0
2019/03/19,14:38:00,21572.0,21572.0,21566.8,21566.8,0
2019/03/19,14:39:00,21566.7,21571.7,21566.7,21566.7,0
2019/03/19,14:40:00,21566.6,21566.6,21561.6,21566.6,0
2019/03/19,14:41:00,21566.6,21566.7,21561.6,21566.7,0
2019/03/19,14:43:00,21566.6,21566.6,21561.6,21561.6,0
2019/03/19,14:44:00,21566.6,21566.6,21561.5,21566.5,0
2019/03/19,14:45:00,21571.5,21571.5,21566.5,21566.5,0
2019/03/19,14:46:00,21571.5,21571.5,21566.4,21566.4,0
2019/03/19,14:47:00,21566.4,21566.4,21561.4,21561.4,0
2019/03/19,14:48:00,21561.4,21561.4,21556.4,21556.4,0
2019/03/19,14:49:00,21551.4,21556.4,21551.4,21556.4,0
2019/03/19,14:50:00,21556.4,21556.4,21551.4,21556.4,0
2019/03/19,14:53:00,21556.4,21556.4,21551.4,21556.4,0
2019/03/19,14:54:00,21556.4,21556.4,21551.4,21551.4,0
2019/03/19,14:55:00,21556.4,21556.4,21551.4,21556.4,0
2019/03/19,14:56:00,21556.4,21556.4,21551.4,21556.4,0
2019/03/19,14:57:00,21556.4,21556.4,21551.4,21551.4,0
2019/03/19,14:58:00,21556.4,21556.4,21551.4,21556.4,0
2019/03/19,14:59:00,21556.4,21556.4,21551.4,21556.4,0
2019/03/19,15:00:00,21556.4,21561.4,21551.4,21556.4,0
2019/03/19,15:01:00,21556.4,21571.4,21551.4,21561.4,0
2019/03/19,15:03:00,21556.4,21556.4,21556.4,21556.4,0
2019/03/19,15:04:00,21556.4,21556.4,21546.4,21546.4,0
2019/03/19,15:05:00,21546.4,21546.4,21531.4,21536.4,0
2019/03/19,15:06:00,21541.4,21546.4,21541.4,21546.4,0
2019/03/19,15:07:00,21546.4,21546.4,21541.4,21546.4,0
2019/03/19,15:08:00,21546.4,21546.4,21536.4,21536.4,0
2019/03/19,15:09:00,21541.4,21546.4,21541.4,21546.4,0
2019/03/19,15:12:00,21546.4,21556.4,21541.4,21551.4,0
2019/03/19,15:14:00,21556.4,21556.4,21551.4,21551.4,0
2019/03/19,15:15:00,21556.4,21561.4,21551.4,21561.4,0
2019/03/19,15:16:00,21556.4,21556.4,21551.4,21551.4,0
2019/03/19,15:17:00,21556.4,21561.4,21556.4,21561.4,0
2019/03/19,15:18:00,21556.4,21556.4,21551.4,21556.4,0
2019/03/19,15:20:00,21561.4,21561.4,21556.4,21561.4,0
2019/03/19,15:57:00,21576.4,21581.4,21576.4,21581.4,0
2019/03/19,15:59:00,21581.4,21581.4,21576.4,21576.4,0
2019/03/19,16:00:00,21581.4,21581.4,21576.4,21576.4,0
2019/03/19,16:01:00,21576.4,21576.4,21576.4,21576.4,0
2019/03/19,16:02:00,21576.4,21576.4,21571.4,21576.4,0
2019/03/19,16:05:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/19,16:06:00,21581.4,21581.4,21576.4,21576.4,0
2019/03/19,16:07:00,21581.4,21581.4,21576.4,21576.4,0
2019/03/19,16:09:00,21581.4,21581.4,21576.4,21576.4,0
2019/03/19,16:10:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/19,16:11:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/19,16:13:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/19,16:14:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/19,16:16:00,21576.4,21576.4,21576.4,21576.4,0
2019/03/19,16:17:00,21581.4,21581.4,21571.4,21576.4,0
2019/03/19,16:18:00,21571.4,21576.4,21571.4,21576.4,0
2019/03/19,16:22:00,21571.4,21571.4,21571.4,21571.4,0
2019/03/19,16:27:00,21576.4,21576.4,21571.4,21576.4,0
2019/03/19,16:28:00,21571.4,21571.4,21571.4,21571.4,0
2019/03/19,16:29:00,21566.4,21571.4,21566.4,21571.4,0
2019/03/19,16:30:00,21571.4,21571.4,21566.4,21571.4,0
2019/03/19,16:31:00,21566.4,21571.4,21566.4,21566.4,0
2019/03/19,16:32:00,21571.4,21571.4,21566.4,21571.4,0
2019/03/19,16:33:00,21566.4,21571.4,21566.4,21566.4,0
2019/03/19,16:37:00,21571.4,21571.4,21561.4,21566.4,0
2019/03/19,16:44:00,21571.4,21571.4,21566.4,21566.4,0
2019/03/19,16:45:00,21566.4,21566.4,21561.4,21561.4,0
2019/03/19,16:49:00,21561.4,21561.4,21561.4,21561.4,0
2019/03/19,16:52:00,21566.4,21566.4,21566.4,21566.4,0
2019/03/19,16:53:00,21566.4,21566.4,21561.4,21561.4,0
2019/03/19,16:54:00,21566.4,21566.4,21561.4,21566.4,0
2019/03/19,16:56:00,21571.4,21571.4,21571.4,21571.4,0
2019/03/19,16:58:00,21571.4,21571.4,21566.4,21566.4,0
2019/03/19,17:00:00,21566.4,21566.4,21561.4,21561.4,0
2019/03/19,17:01:00,21566.4,21576.4,21561.4,21571.4,0
2019/03/19,17:02:00,21576.4,21576.4,21571.4,21571.4,0
2019/03/19,17:03:00,21576.4,21576.4,21571.4,21576.4,0
2019/03/19,17:04:00,21581.4,21581.4,21576.4,21576.4,0
2019/03/19,17:05:00,21576.4,21576.4,21571.4,21576.4,0
2019/03/19,17:06:00,21571.4,21571.4,21571.4,21571.4,0
2019/03/19,17:07:00,21571.4,21571.4,21561.4,21561.4,0
2019/03/19,17:08:00,21556.4,21561.4,21556.4,21556.4,0
2019/03/19,17:09:00,21561.4,21566.4,21556.4,21561.4,0
2019/03/19,17:10:00,21566.4,21566.4,21561.4,21561.4,0
2019/03/19,17:11:00,21566.4,21566.4,21561.4,21566.4,0
2019/03/19,17:12:00,21566.4,21571.4,21561.4,21571.4,0
2019/03/19,17:13:00,21571.4,21571.4,21566.4,21566.4,0
2019/03/19,17:15:00,21566.4,21566.4,21561.4,21561.4,0
2019/03/19,17:16:00,21566.4,21566.4,21561.4,21566.4,0
2019/03/19,17:17:00,21571.4,21571.4,21566.4,21571.4,0
2019/03/19,17:18:00,21571.4,21576.4,21571.4,21571.4,0
2019/03/19,17:21:00,21576.4,21576.4,21571.4,21571.4,0
2019/03/19,17:23:00,21576.4,21581.4,21571.4,21581.4,0
2019/03/19,17:24:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/19,17:25:00,21581.4,21581.4,21576.4,21576.4,0
2019/03/19,17:26:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/19,17:27:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/19,17:28:00,21581.4,21581.4,21576.4,21576.4,0
2019/03/19,17:32:00,21581.4,21591.4,21581.4,21586.4,0
2019/03/19,17:33:00,21591.4,21601.4,21591.4,21601.4,0
2019/03/19,17:34:00,21601.4,21601.4,21596.4,21596.4,0
2019/03/19,17:35:00,21601.4,21601.4,21596.4,21596.4,0
2019/03/19,17:36:00,21601.4,21601.4,21596.4,21601.4,0
2019/03/19,17:37:00,21606.4,21606.4,21596.4,21596.4,0
2019/03/19,17:38:00,21596.4,21596.4,21591.4,21591.4,0
2019/03/19,17:39:00,21596.4,21596.4,21591.4,21591.4,0
2019/03/19,17:41:00,21596.4,21596.4,21591.4,21596.4,0
2019/03/19,17:42:00,21596.4,21596.4,21591.4,21596.4,0
2019/03/19,17:45:00,21601.4,21601.4,21596.4,21596.4,0
2019/03/19,17:46:00,21601.4,21601.4,21601.4,21601.4,0
2019/03/19,17:47:00,21601.4,21601.4,21596.4,21601.4,0
2019/03/19,17:49:00,21606.4,21606.4,21601.4,21601.4,0
2019/03/19,17:50:00,21606.4,21606.4,21601.4,21601.4,0
2019/03/19,17:51:00,21596.4,21601.4,21596.4,21601.4,0
2019/03/19,17:52:00,21596.4,21601.4,21596.4,21601.4,0
2019/03/19,17:53:00,21606.4,21611.4,21606.4,21611.4,0
2019/03/19,17:54:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,17:55:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,17:56:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,17:57:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,17:58:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,18:00:00,21611.4,21611.4,21606.4,21611.4,0
2019/03/19,18:04:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/19,18:06:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/19,18:09:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/19,18:12:00,21611.4,21611.4,21606.4,21611.4,0
2019/03/19,18:13:00,21611.4,21611.4,21611.4,21611.4,0
2019/03/19,18:14:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,18:15:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,18:16:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,18:17:00,21611.4,21616.4,21606.4,21611.4,0
2019/03/19,18:21:00,21606.4,21611.4,21606.4,21606.4,0
2019/03/19,18:25:00,21611.4,21611.4,21606.4,21611.4,0
2019/03/19,18:26:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,18:29:00,21611.4,21611.4,21606.4,21611.4,0
2019/03/19,18:30:00,21611.4,21611.4,21611.4,21611.4,0
2019/03/19,18:31:00,21611.4,21611.4,21606.4,21611.4,0
2019/03/19,18:32:00,21616.4,21616.4,21611.4,21616.4,0
2019/03/19,18:33:00,21621.4,21621.4,21611.4,21616.4,0
2019/03/19,18:34:00,21616.4,21616.4,21616.4,21616.4,0
2019/03/19,18:35:00,21621.4,21626.4,21616.4,21621.4,0
2019/03/19,18:37:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,18:38:00,21626.4,21631.4,21626.4,21626.4,0
2019/03/19,18:39:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,18:42:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,18:45:00,21621.4,21621.4,21616.4,21616.4,0
2019/03/19,18:46:00,21621.4,21621.4,21621.4,21621.4,0
2019/03/19,18:47:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/19,18:48:00,21621.4,21621.4,21621.4,21621.4,0
2019/03/19,18:49:00,21621.4,21621.4,21616.4,21616.4,0
2019/03/19,18:52:00,21616.4,21616.4,21611.4,21616.4,0
2019/03/19,18:54:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/19,18:55:00,21616.4,21616.4,21611.4,21616.4,0
2019/03/19,18:56:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/19,18:57:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/19,19:00:00,21611.4,21611.4,21606.4,21611.4,0
2019/03/19,19:01:00,21606.4,21611.4,21606.4,21606.4,0
2019/03/19,19:02:00,21611.4,21611.4,21606.4,21611.4,0
2019/03/19,19:03:00,21606.4,21606.4,21601.4,21606.4,0
2019/03/19,19:04:00,21601.4,21606.4,21601.4,21606.4,0
2019/03/19,19:05:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,19:11:00,21606.4,21606.4,21601.4,21606.4,0
2019/03/19,19:13:00,21606.4,21606.4,21601.4,21606.4,0
2019/03/19,19:14:00,21606.4,21606.4,21596.4,21601.4,0
2019/03/19,19:15:00,21601.4,21601.4,21596.4,21601.4,0
2019/03/19,19:17:00,21606.4,21606.4,21601.4,21601.4,0
2019/03/19,19:19:00,21606.4,21606.4,21601.4,21606.4,0
2019/03/19,19:26:00,21611.4,21611.4,21611.4,21611.4,0
2019/03/19,19:28:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,19:33:00,21611.4,21611.4,21611.4,21611.4,0
2019/03/19,19:34:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/19,19:39:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,19:40:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/19,19:41:00,21611.4,21611.4,21606.4,21611.4,0
2019/03/19,19:44:00,21616.4,21616.4,21611.4,21616.4,0
2019/03/19,19:49:00,21621.4,21621.4,21616.4,21616.4,0
2019/03/19,19:50:00,21621.4,21626.4,21616.4,21621.4,0
2019/03/19,19:51:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/19,19:52:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/19,19:56:00,21631.4,21631.4,21626.4,21631.4,0
2019/03/19,20:01:00,21631.4,21631.4,21621.4,21626.4,0
2019/03/19,20:05:00,21631.4,21631.4,21631.4,21631.4,0
2019/03/19,20:06:00,21636.4,21636.4,21631.4,21631.4,0
2019/03/19,20:07:00,21631.4,21631.4,21626.4,21626.4,0
2019/03/19,20:08:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/19,20:09:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,20:10:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/19,20:11:00,21621.4,21626.4,21621.4,21621.4,0
2019/03/19,20:12:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/19,20:13:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,20:14:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/19,20:15:00,21626.4,21626.4,21626.4,21626.4,0
2019/03/19,20:18:00,21631.4,21631.4,21626.4,21631.4,0
2019/03/19,20:20:00,21636.4,21636.4,21631.4,21631.4,0
2019/03/19,20:21:00,21636.4,21636.4,21631.4,21636.4,0
2019/03/19,20:22:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,20:23:00,21636.4,21636.4,21626.4,21626.4,0
2019/03/19,20:24:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,20:25:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,20:26:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,20:27:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/19,20:28:00,21626.4,21626.4,21626.4,21626.4,0
2019/03/19,20:37:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/19,20:38:00,21621.4,21626.4,21621.4,21621.4,0
2019/03/19,20:39:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,20:40:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/19,20:41:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/19,20:42:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,20:43:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,20:44:00,21626.4,21626.4,21626.4,21626.4,0
2019/03/19,20:48:00,21631.4,21631.4,21626.4,21626.4,0
2019/03/19,20:49:00,21626.4,21626.4,21626.4,21626.4,0
2019/03/19,20:51:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,20:56:00,21626.4,21626.4,21626.4,21626.4,0
2019/03/19,20:58:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/19,20:59:00,21626.4,21626.4,21626.4,21626.4,0
2019/03/19,21:02:00,21631.4,21636.4,21626.4,21636.4,0
2019/03/19,21:03:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,21:04:00,21641.4,21641.4,21631.4,21631.4,0
2019/03/19,21:05:00,21636.4,21636.4,21636.4,21636.4,0
2019/03/19,21:07:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,21:09:00,21636.4,21636.4,21636.4,21636.4,0
2019/03/19,21:13:00,21636.4,21636.4,21631.4,21636.4,0
2019/03/19,21:18:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,21:20:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,21:21:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,21:22:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,21:24:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,21:25:00,21641.4,21651.4,21641.4,21651.4,0
2019/03/19,21:26:00,21651.4,21651.4,21646.4,21646.4,0
2019/03/19,21:27:00,21651.4,21651.4,21636.4,21641.4,0
2019/03/19,21:28:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,21:30:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,21:31:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,21:32:00,21641.4,21641.4,21641.4,21641.4,0
2019/03/19,21:34:00,21646.4,21646.4,21641.4,21646.4,0
2019/03/19,21:36:00,21651.4,21651.4,21646.4,21646.4,0
2019/03/19,21:37:00,21651.4,21651.4,21646.4,21646.4,0
2019/03/19,21:40:00,21646.4,21646.4,21641.4,21646.4,0
2019/03/19,21:41:00,21646.4,21646.4,21641.4,21641.4,0
2019/03/19,21:42:00,21646.4,21646.4,21641.4,21641.4,0
2019/03/19,21:43:00,21646.4,21646.4,21641.4,21641.4,0
2019/03/19,21:44:00,21646.4,21646.4,21646.4,21646.4,0
2019/03/19,21:45:00,21651.4,21651.4,21646.4,21646.4,0
2019/03/19,21:46:00,21651.4,21651.4,21646.4,21646.4,0
2019/03/19,21:51:00,21651.4,21651.4,21651.4,21651.4,0
2019/03/19,21:53:00,21656.4,21656.4,21656.4,21656.4,0
2019/03/19,21:54:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,21:55:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,21:56:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,21:57:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,21:59:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,22:00:00,21661.4,21661.4,21656.4,21661.4,0
2019/03/19,22:01:00,21666.4,21666.4,21661.4,21661.4,0
2019/03/19,22:02:00,21666.4,21666.4,21661.4,21661.4,0
2019/03/19,22:03:00,21666.4,21666.4,21661.4,21666.4,0
2019/03/19,22:04:00,21661.4,21671.4,21661.4,21671.4,0
2019/03/19,22:05:00,21671.4,21671.4,21661.4,21661.4,0
2019/03/19,22:06:00,21666.4,21666.4,21661.4,21661.4,0
2019/03/19,22:07:00,21666.4,21666.4,21661.4,21666.4,0
2019/03/19,22:08:00,21666.4,21666.4,21661.4,21661.4,0
2019/03/19,22:09:00,21666.4,21666.4,21661.4,21666.4,0
2019/03/19,22:10:00,21666.4,21666.4,21661.4,21661.4,0
2019/03/19,22:11:00,21666.4,21666.4,21661.4,21661.4,0
2019/03/19,22:12:00,21666.4,21666.4,21661.4,21661.4,0
2019/03/19,22:14:00,21661.4,21661.4,21656.4,21661.4,0
2019/03/19,22:16:00,21656.4,21661.4,21656.4,21656.4,0
2019/03/19,22:17:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,22:18:00,21661.4,21661.4,21656.4,21661.4,0
2019/03/19,22:19:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,22:20:00,21661.4,21661.4,21656.4,21661.4,0
2019/03/19,22:22:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,22:23:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,22:24:00,21656.4,21656.4,21651.4,21656.4,0
2019/03/19,22:25:00,21656.4,21656.4,21646.4,21651.4,0
2019/03/19,22:26:00,21651.4,21656.4,21646.4,21656.4,0
2019/03/19,22:27:00,21651.4,21656.4,21651.4,21656.4,0
2019/03/19,22:31:00,21661.4,21661.4,21651.4,21656.4,0
2019/03/19,22:32:00,21661.4,21666.4,21656.4,21661.4,0
2019/03/19,22:33:00,21666.4,21666.4,21666.4,21666.4,0
2019/03/19,22:34:00,21666.4,21666.4,21661.4,21666.4,0
2019/03/19,22:35:00,21661.4,21666.4,21656.4,21656.4,0
2019/03/19,22:36:00,21656.4,21661.4,21656.4,21661.4,0
2019/03/19,22:37:00,21666.4,21671.4,21661.4,21666.4,0
2019/03/19,22:38:00,21666.4,21666.4,21661.4,21666.4,0
2019/03/19,22:39:00,21666.4,21666.4,21656.4,21661.4,0
2019/03/19,22:40:00,21661.4,21661.4,21661.4,21661.4,0
2019/03/19,22:41:00,21661.4,21661.4,21651.4,21656.4,0
2019/03/19,22:42:00,21656.4,21656.4,21646.4,21651.4,0
2019/03/19,22:43:00,21656.4,21656.4,21641.4,21641.4,0
2019/03/19,22:44:00,21646.4,21646.4,21641.4,21646.4,0
2019/03/19,22:45:00,21646.4,21646.4,21641.4,21646.4,0
2019/03/19,22:46:00,21651.4,21656.4,21646.4,21651.4,0
2019/03/19,22:47:00,21656.4,21656.4,21651.4,21651.4,0
2019/03/19,22:48:00,21651.4,21651.4,21646.4,21651.4,0
2019/03/19,22:49:00,21656.4,21656.4,21651.4,21656.4,0
2019/03/19,22:50:00,21656.4,21656.4,21646.4,21646.4,0
2019/03/19,22:51:00,21651.4,21651.4,21641.4,21641.4,0
2019/03/19,22:52:00,21646.4,21646.4,21641.4,21641.4,0
2019/03/19,22:53:00,21646.4,21646.4,21641.4,21641.4,0
2019/03/19,22:54:00,21646.4,21646.4,21646.4,21646.4,0
2019/03/19,22:55:00,21651.4,21651.4,21646.4,21646.4,0
2019/03/19,22:57:00,21651.4,21651.4,21646.4,21651.4,0
2019/03/19,22:58:00,21651.4,21651.4,21641.4,21641.4,0
2019/03/19,22:59:00,21646.4,21646.4,21636.4,21636.4,0
2019/03/19,23:00:00,21641.4,21641.4,21636.4,21641.4,0
2019/03/19,23:01:00,21636.4,21646.4,21636.4,21646.4,0
2019/03/19,23:02:00,21651.4,21651.4,21646.4,21646.4,0
2019/03/19,23:03:00,21651.4,21656.4,21651.4,21651.4,0
2019/03/19,23:04:00,21656.4,21656.4,21646.4,21646.4,0
2019/03/19,23:06:00,21651.4,21651.4,21651.4,21651.4,0
2019/03/19,23:07:00,21651.4,21651.4,21641.4,21646.4,0
2019/03/19,23:08:00,21651.4,21651.4,21646.4,21646.4,0
2019/03/19,23:09:00,21646.4,21646.4,21641.4,21646.4,0
2019/03/19,23:10:00,21651.4,21656.4,21646.4,21651.4,0
2019/03/19,23:11:00,21656.4,21661.4,21651.4,21656.4,0
2019/03/19,23:12:00,21661.4,21661.4,21656.4,21661.4,0
2019/03/19,23:13:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,23:14:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,23:17:00,21661.4,21661.4,21661.4,21661.4,0
2019/03/19,23:19:00,21666.4,21666.4,21661.4,21661.4,0
2019/03/19,23:20:00,21666.4,21666.4,21666.4,21666.4,0
2019/03/19,23:21:00,21666.4,21666.4,21656.4,21661.4,0
2019/03/19,23:23:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,23:24:00,21661.4,21661.4,21661.4,21661.4,0
2019/03/19,23:25:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,23:26:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,23:27:00,21656.4,21656.4,21651.4,21651.4,0
2019/03/19,23:29:00,21651.4,21651.4,21641.4,21641.4,0
2019/03/19,23:31:00,21646.4,21646.4,21646.4,21646.4,0
2019/03/19,23:32:00,21651.4,21651.4,21651.4,21651.4,0
2019/03/19,23:35:00,21656.4,21661.4,21651.4,21656.4,0
2019/03/19,23:36:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,23:37:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,23:38:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,23:39:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/19,23:41:00,21656.4,21656.4,21651.4,21651.4,0
2019/03/19,23:42:00,21656.4,21656.4,21651.4,21651.4,0
2019/03/19,23:43:00,21651.4,21651.4,21646.4,21646.4,0
2019/03/19,23:44:00,21646.4,21646.4,21641.4,21641.4,0
2019/03/19,23:45:00,21646.4,21646.4,21641.4,21641.4,0
2019/03/19,23:46:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,23:47:00,21641.4,21646.4,21641.4,21646.4,0
2019/03/19,23:48:00,21646.4,21646.4,21641.4,21646.4,0
2019/03/19,23:50:00,21641.4,21646.4,21641.4,21646.4,0
2019/03/19,23:51:00,21646.4,21646.4,21641.4,21646.4,0
2019/03/19,23:52:00,21646.4,21646.4,21641.4,21646.4,0
2019/03/19,23:54:00,21651.4,21651.4,21646.4,21651.4,0
2019/03/19,23:55:00,21651.4,21651.4,21641.4,21641.4,0
2019/03/19,23:57:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/19,23:58:00,21636.4,21636.4,21626.4,21626.4,0
2019/03/19,23:59:00,21626.4,21626.4,21616.4,21621.4,0
2019/03/20,00:00:00,21621.4,21621.4,21611.4,21616.4,0
2019/03/20,00:01:00,21621.4,21626.4,21616.4,21621.4,0
2019/03/20,00:02:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,00:04:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/20,00:05:00,21631.4,21631.4,21626.4,21626.4,0
2019/03/20,00:09:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/20,00:10:00,21626.4,21631.4,21626.4,21631.4,0
2019/03/20,00:11:00,21631.4,21631.4,21621.4,21621.4,0
2019/03/20,00:12:00,21626.4,21626.4,21626.4,21626.4,0
2019/03/20,00:13:00,21631.4,21631.4,21626.4,21631.4,0
2019/03/20,00:15:00,21636.4,21636.4,21636.4,21636.4,0
2019/03/20,00:16:00,21636.4,21636.4,21631.4,21636.4,0
2019/03/20,00:17:00,21636.4,21636.4,21631.4,21631.4,0
2019/03/20,00:18:00,21636.4,21636.4,21631.4,21636.4,0
2019/03/20,00:19:00,21631.4,21636.4,21631.4,21631.4,0
2019/03/20,00:20:00,21636.4,21636.4,21631.4,21636.4,0
2019/03/20,00:21:00,21641.4,21641.4,21636.4,21641.4,0
2019/03/20,00:26:00,21646.4,21646.4,21641.4,21646.4,0
2019/03/20,00:27:00,21641.4,21646.4,21641.4,21646.4,0
2019/03/20,00:28:00,21646.4,21646.4,21641.4,21646.4,0
2019/03/20,00:29:00,21646.4,21646.4,21641.4,21641.4,0
2019/03/20,00:30:00,21641.4,21641.4,21636.4,21641.4,0
2019/03/20,00:31:00,21636.4,21636.4,21631.4,21631.4,0
2019/03/20,00:32:00,21636.4,21636.4,21631.4,21636.4,0
2019/03/20,00:33:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/20,00:34:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/20,00:35:00,21641.4,21646.4,21641.4,21641.4,0
2019/03/20,00:36:00,21646.4,21646.4,21646.4,21646.4,0
2019/03/20,00:37:00,21646.4,21646.4,21641.4,21641.4,0
2019/03/20,00:38:00,21646.4,21646.4,21641.4,21646.4,0
2019/03/20,00:39:00,21651.4,21651.4,21651.4,21651.4,0
2019/03/20,00:40:00,21651.4,21651.4,21646.4,21651.4,0
2019/03/20,00:41:00,21651.4,21651.4,21651.4,21651.4,0
2019/03/20,00:45:00,21651.4,21651.4,21646.4,21651.4,0
2019/03/20,00:46:00,21651.4,21651.4,21646.4,21651.4,0
2019/03/20,00:47:00,21656.4,21656.4,21656.4,21656.4,0
2019/03/20,00:50:00,21661.4,21666.4,21656.4,21666.4,0
2019/03/20,00:51:00,21671.4,21671.4,21666.4,21671.4,0
2019/03/20,00:52:00,21671.4,21671.4,21666.4,21671.4,0
2019/03/20,00:53:00,21671.4,21671.4,21666.4,21666.4,0
2019/03/20,00:57:00,21671.4,21671.4,21666.4,21666.4,0
2019/03/20,00:58:00,21671.4,21681.4,21671.4,21676.4,0
2019/03/20,00:59:00,21676.4,21676.4,21671.4,21671.4,0
2019/03/20,01:00:00,21676.4,21676.4,21671.4,21671.4,0
2019/03/20,01:01:00,21671.4,21671.4,21666.4,21671.4,0
2019/03/20,01:03:00,21676.4,21676.4,21671.4,21671.4,0
2019/03/20,01:04:00,21676.4,21676.4,21671.4,21671.4,0
2019/03/20,01:05:00,21671.4,21671.4,21666.4,21671.4,0
2019/03/20,01:07:00,21676.4,21676.4,21676.4,21676.4,0
2019/03/20,01:08:00,21676.4,21676.4,21671.4,21671.4,0
2019/03/20,01:09:00,21671.4,21671.4,21666.4,21666.4,0
2019/03/20,01:10:00,21671.4,21671.4,21666.4,21666.4,0
2019/03/20,01:11:00,21671.4,21671.4,21666.4,21671.4,0
2019/03/20,01:12:00,21671.4,21671.4,21666.4,21671.4,0
2019/03/20,01:13:00,21671.4,21671.4,21666.4,21671.4,0
2019/03/20,01:15:00,21671.4,21671.4,21666.4,21671.4,0
2019/03/20,01:16:00,21671.4,21671.4,21661.4,21661.4,0
2019/03/20,01:17:00,21661.4,21661.4,21651.4,21651.4,0
2019/03/20,01:18:00,21656.4,21656.4,21651.4,21651.4,0
2019/03/20,01:19:00,21651.4,21651.4,21646.4,21646.4,0
2019/03/20,01:22:00,21646.4,21646.4,21641.4,21641.4,0
2019/03/20,01:23:00,21646.4,21646.4,21646.4,21646.4,0
2019/03/20,01:25:00,21651.4,21651.4,21646.4,21651.4,0
2019/03/20,01:26:00,21651.4,21656.4,21646.4,21651.4,0
2019/03/20,01:27:00,21656.4,21656.4,21651.4,21651.4,0
2019/03/20,01:28:00,21656.4,21656.4,21651.4,21651.4,0
2019/03/20,01:29:00,21656.4,21656.4,21656.4,21656.4,0
2019/03/20,01:30:00,21656.4,21656.4,21651.4,21656.4,0
2019/03/20,01:31:00,21656.4,21656.4,21651.4,21656.4,0
2019/03/20,01:32:00,21656.4,21656.4,21646.4,21651.4,0
2019/03/20,01:33:00,21656.4,21656.4,21651.4,21656.4,0
2019/03/20,01:34:00,21656.4,21656.4,21651.4,21656.4,0
2019/03/20,01:35:00,21656.4,21656.4,21651.4,21651.4,0
2019/03/20,01:36:00,21651.4,21651.4,21646.4,21646.4,0
2019/03/20,01:37:00,21651.4,21651.4,21646.4,21651.4,0
2019/03/20,01:38:00,21651.4,21651.4,21646.4,21651.4,0
2019/03/20,01:39:00,21656.4,21656.4,21656.4,21656.4,0
2019/03/20,01:40:00,21656.4,21656.4,21651.4,21651.4,0
2019/03/20,01:41:00,21656.4,21661.4,21651.4,21656.4,0
2019/03/20,01:42:00,21661.4,21661.4,21656.4,21661.4,0
2019/03/20,01:43:00,21661.4,21661.4,21656.4,21656.4,0
2019/03/20,01:47:00,21656.4,21656.4,21621.4,21626.4,0
2019/03/20,01:48:00,21626.4,21626.4,21606.4,21626.4,0
2019/03/20,01:49:00,21626.4,21626.4,21606.4,21611.4,0
2019/03/20,01:50:00,21611.4,21611.4,21571.4,21576.4,0
2019/03/20,01:51:00,21581.4,21606.4,21571.4,21606.4,0
2019/03/20,01:52:00,21606.4,21611.4,21601.4,21611.4,0
2019/03/20,01:53:00,21611.4,21611.4,21596.4,21606.4,0
2019/03/20,01:54:00,21606.4,21611.4,21596.4,21606.4,0
2019/03/20,01:55:00,21606.4,21606.4,21596.4,21601.4,0
2019/03/20,01:56:00,21606.4,21606.4,21596.4,21606.4,0
2019/03/20,01:57:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/20,01:58:00,21611.4,21616.4,21606.4,21616.4,0
2019/03/20,01:59:00,21616.4,21621.4,21611.4,21616.4,0
2019/03/20,02:00:00,21616.4,21636.4,21611.4,21636.4,0
2019/03/20,02:01:00,21636.4,21636.4,21621.4,21631.4,0
2019/03/20,02:02:00,21631.4,21631.4,21621.4,21626.4,0
2019/03/20,02:03:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/20,02:04:00,21626.4,21636.4,21626.4,21631.4,0
2019/03/20,02:05:00,21631.4,21636.4,21626.4,21636.4,0
2019/03/20,02:06:00,21631.4,21636.4,21631.4,21636.4,0
2019/03/20,02:07:00,21641.4,21641.4,21631.4,21631.4,0
2019/03/20,02:08:00,21636.4,21636.4,21626.4,21631.4,0
2019/03/20,02:09:00,21631.4,21631.4,21626.4,21631.4,0
2019/03/20,02:10:00,21636.4,21636.4,21626.4,21626.4,0
2019/03/20,02:11:00,21631.4,21631.4,21626.4,21626.4,0
2019/03/20,02:12:00,21626.4,21631.4,21621.4,21626.4,0
2019/03/20,02:13:00,21631.4,21636.4,21626.4,21636.4,0
2019/03/20,02:14:00,21631.4,21636.4,21631.4,21636.4,0
2019/03/20,02:15:00,21641.4,21641.4,21641.4,21641.4,0
2019/03/20,02:16:00,21641.4,21641.4,21641.4,21641.4,0
2019/03/20,02:17:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/20,02:18:00,21641.4,21641.4,21636.4,21641.4,0
2019/03/20,02:19:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/20,02:20:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/20,02:21:00,21641.4,21646.4,21636.4,21641.4,0
2019/03/20,02:22:00,21641.4,21641.4,21636.4,21641.4,0
2019/03/20,02:23:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/20,02:24:00,21641.4,21641.4,21636.4,21636.4,0
2019/03/20,02:25:00,21636.4,21636.4,21631.4,21631.4,0
2019/03/20,02:26:00,21636.4,21636.4,21631.4,21631.4,0
2019/03/20,02:28:00,21636.4,21641.4,21631.4,21636.4,0
2019/03/20,02:29:00,21641.4,21641.4,21631.4,21631.4,0
2019/03/20,02:30:00,21636.4,21636.4,21631.4,21631.4,0
2019/03/20,02:31:00,21636.4,21636.4,21631.4,21631.4,0
2019/03/20,02:33:00,21636.4,21636.4,21626.4,21631.4,0
2019/03/20,02:34:00,21626.4,21631.4,21626.4,21626.4,0
2019/03/20,02:35:00,21631.4,21631.4,21626.4,21631.4,0
2019/03/20,02:36:00,21636.4,21636.4,21631.4,21636.4,0
2019/03/20,02:37:00,21636.4,21636.4,21631.4,21636.4,0
2019/03/20,02:40:00,21636.4,21636.4,21631.4,21631.4,0
2019/03/20,02:41:00,21636.4,21636.4,21631.4,21631.4,0
2019/03/20,02:42:00,21631.4,21631.4,21626.4,21626.4,0
2019/03/20,02:46:00,21621.4,21626.4,21621.4,21621.4,0
2019/03/20,02:47:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,02:48:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,02:49:00,21621.4,21621.4,21621.4,21621.4,0
2019/03/20,02:50:00,21621.4,21621.4,21621.4,21621.4,0
2019/03/20,02:51:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/20,02:52:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/20,02:53:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,02:54:00,21621.4,21626.4,21616.4,21621.4,0
2019/03/20,02:57:00,21621.4,21621.4,21611.4,21616.4,0
2019/03/20,02:59:00,21621.4,21621.4,21616.4,21616.4,0
2019/03/20,03:01:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,03:02:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,03:03:00,21621.4,21621.4,21616.4,21616.4,0
2019/03/20,03:04:00,21621.4,21621.4,21616.4,21616.4,0
2019/03/20,03:05:00,21621.4,21621.4,21621.4,21621.4,0
2019/03/20,03:06:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/20,03:08:00,21621.4,21621.4,21616.4,21616.4,0
2019/03/20,03:09:00,21621.4,21621.4,21611.4,21616.4,0
2019/03/20,03:10:00,21611.4,21616.4,21611.4,21616.4,0
2019/03/20,03:11:00,21616.4,21616.4,21606.4,21606.4,0
2019/03/20,03:12:00,21611.4,21611.4,21601.4,21606.4,0
2019/03/20,03:13:00,21606.4,21606.4,21601.4,21606.4,0
2019/03/20,03:14:00,21606.4,21606.4,21606.4,21606.4,0
2019/03/20,03:15:00,21606.4,21606.4,21606.4,21606.4,0
2019/03/20,03:16:00,21606.4,21606.4,21601.4,21606.4,0
2019/03/20,03:17:00,21601.4,21606.4,21601.4,21601.4,0
2019/03/20,03:18:00,21606.4,21606.4,21606.4,21606.4,0
2019/03/20,03:19:00,21606.4,21611.4,21606.4,21606.4,0
2019/03/20,03:20:00,21611.4,21611.4,21611.4,21611.4,0
2019/03/20,03:21:00,21616.4,21616.4,21616.4,21616.4,0
2019/03/20,03:22:00,21616.4,21616.4,21616.4,21616.4,0
2019/03/20,03:23:00,21611.4,21611.4,21611.4,21611.4,0
2019/03/20,03:24:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/20,03:25:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/20,03:26:00,21616.4,21616.4,21611.4,21616.4,0
2019/03/20,03:27:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,03:28:00,21616.4,21621.4,21616.4,21616.4,0
2019/03/20,03:29:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,03:30:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,03:31:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,03:32:00,21621.4,21621.4,21621.4,21621.4,0
2019/03/20,03:37:00,21626.4,21626.4,21626.4,21626.4,0
2019/03/20,03:38:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/20,03:40:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/20,03:42:00,21626.4,21626.4,21626.4,21626.4,0
2019/03/20,03:43:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/20,03:44:00,21631.4,21631.4,21626.4,21626.4,0
2019/03/20,03:45:00,21631.4,21631.4,21631.4,21631.4,0
2019/03/20,03:47:00,21631.4,21631.4,21626.4,21631.4,0
2019/03/20,03:48:00,21631.4,21631.4,21626.4,21626.4,0
2019/03/20,03:49:00,21631.4,21631.4,21626.4,21631.4,0
2019/03/20,03:50:00,21631.4,21631.4,21626.4,21626.4,0
2019/03/20,03:51:00,21626.4,21626.4,21621.4,21621.4,0
2019/03/20,03:53:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,03:54:00,21621.4,21621.4,21616.4,21621.4,0
2019/03/20,03:55:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/20,03:56:00,21626.4,21626.4,21626.4,21626.4,0
2019/03/20,03:57:00,21626.4,21626.4,21616.4,21621.4,0
2019/03/20,03:58:00,21626.4,21626.4,21621.4,21626.4,0
2019/03/20,03:59:00,21626.4,21626.4,21611.4,21616.4,0
2019/03/20,04:00:00,21621.4,21621.4,21611.4,21616.4,0
2019/03/20,04:01:00,21621.4,21621.4,21616.4,21616.4,0
2019/03/20,04:02:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/20,04:03:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/20,04:05:00,21611.4,21611.4,21606.4,21611.4,0
2019/03/20,04:06:00,21616.4,21616.4,21616.4,21616.4,0
2019/03/20,04:07:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/20,04:08:00,21616.4,21616.4,21611.4,21611.4,0
2019/03/20,04:09:00,21611.4,21611.4,21606.4,21611.4,0
2019/03/20,04:10:00,21606.4,21611.4,21606.4,21606.4,0
2019/03/20,04:11:00,21611.4,21611.4,21606.4,21606.4,0
2019/03/20,04:12:00,21611.4,21611.4,21606.4,21611.4,0
2019/03/20,04:13:00,21606.4,21611.4,21606.4,21606.4,0
2019/03/20,04:14:00,21611.4,21611.4,21596.4,21601.4,0
2019/03/20,04:15:00,21601.4,21601.4,21596.4,21596.4,0
2019/03/20,04:16:00,21596.4,21596.4,21591.4,21596.4,0
2019/03/20,04:17:00,21596.4,21596.4,21591.4,21591.4,0
2019/03/20,04:18:00,21596.4,21601.4,21586.4,21596.4,0
2019/03/20,04:20:00,21591.4,21596.4,21581.4,21586.4,0
2019/03/20,04:21:00,21581.4,21586.4,21581.4,21586.4,0
2019/03/20,04:22:00,21586.4,21586.4,21581.4,21586.4,0
2019/03/20,04:23:00,21586.4,21586.4,21581.4,21581.4,0
2019/03/20,04:24:00,21586.4,21586.4,21576.4,21581.4,0
2019/03/20,04:25:00,21581.4,21581.4,21576.4,21576.4,0
2019/03/20,04:26:00,21576.4,21576.4,21571.4,21576.4,0
2019/03/20,04:27:00,21576.4,21576.4,21571.4,21576.4,0
2019/03/20,04:28:00,21576.4,21576.4,21576.4,21576.4,0
2019/03/20,04:29:00,21576.4,21576.4,21571.4,21576.4,0
2019/03/20,04:30:00,21576.4,21576.4,21571.4,21571.4,0
2019/03/20,04:31:00,21571.4,21571.4,21566.4,21571.4,0
2019/03/20,04:32:00,21571.4,21571.4,21561.4,21571.4,0
2019/03/20,04:33:00,21571.4,21576.4,21566.4,21576.4,0
2019/03/20,04:34:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/20,04:35:00,21576.4,21576.4,21576.4,21576.4,0
2019/03/20,04:36:00,21576.4,21576.4,21566.4,21566.4,0
2019/03/20,04:37:00,21561.4,21571.4,21561.4,21571.4,0
2019/03/20,04:38:00,21571.4,21571.4,21566.4,21571.4,0
2019/03/20,04:39:00,21571.4,21571.4,21566.4,21571.4,0
2019/03/20,04:40:00,21571.4,21571.4,21566.4,21566.4,0
2019/03/20,04:41:00,21566.4,21566.4,21556.4,21556.4,0
2019/03/20,04:42:00,21561.4,21561.4,21556.4,21556.4,0
2019/03/20,04:43:00,21556.4,21561.4,21556.4,21561.4,0
2019/03/20,04:44:00,21556.4,21561.4,21551.4,21551.4,0
2019/03/20,04:45:00,21546.4,21556.4,21546.4,21551.4,0
2019/03/20,04:46:00,21556.4,21561.4,21551.4,21561.4,0
2019/03/20,04:47:00,21566.4,21566.4,21561.4,21566.4,0
2019/03/20,04:48:00,21566.4,21576.4,21566.4,21566.4,0
2019/03/20,04:49:00,21571.4,21576.4,21566.4,21571.4,0
2019/03/20,04:50:00,21576.4,21576.4,21576.4,21576.4,0
2019/03/20,04:51:00,21581.4,21586.4,21576.4,21581.4,0
2019/03/20,04:52:00,21581.4,21581.4,21576.4,21576.4,0
2019/03/20,04:53:00,21576.4,21576.4,21566.4,21571.4,0
2019/03/20,04:54:00,21576.4,21576.4,21571.4,21571.4,0
2019/03/20,04:55:00,21576.4,21581.4,21571.4,21571.4,0
2019/03/20,04:56:00,21571.4,21581.4,21566.4,21576.4,0
2019/03/20,04:57:00,21581.4,21581.4,21571.4,21581.4,0
2019/03/20,04:58:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/20,04:59:00,21586.4,21586.4,21581.4,21586.4,0
2019/03/20,05:00:00,21591.4,21601.4,21586.4,21596.4,0
2019/03/20,05:01:00,21596.4,21601.4,21586.4,21591.4,0
2019/03/20,05:02:00,21591.4,21591.4,21591.4,21591.4,0
2019/03/20,05:03:00,21591.4,21591.4,21586.4,21591.4,0
2019/03/20,05:04:00,21591.4,21591.4,21581.4,21586.4,0
2019/03/20,05:05:00,21586.4,21586.4,21581.4,21586.4,0
2019/03/20,05:06:00,21586.4,21586.4,21586.4,21586.4,0
2019/03/20,05:08:00,21586.4,21586.4,21581.4,21586.4,0
2019/03/20,05:09:00,21586.4,21586.4,21581.4,21581.4,0
2019/03/20,05:10:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/20,05:12:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/20,05:13:00,21586.4,21586.4,21581.4,21581.4,0
2019/03/20,05:15:00,21581.4,21581.4,21571.4,21576.4,0
2019/03/20,05:17:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/20,05:18:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/20,05:19:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/20,05:21:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/20,05:22:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/20,05:24:00,21586.4,21586.4,21581.4,21586.4,0
2019/03/20,05:25:00,21586.4,21591.4,21581.4,21586.4,0
2019/03/20,05:26:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/20,05:28:00,21586.4,21586.4,21586.4,21586.4,0
2019/03/20,05:29:00,21581.4,21586.4,21581.4,21586.4,0
2019/03/20,05:30:00,21581.4,21586.4,21581.4,21586.4,0
2019/03/20,05:31:00,21586.4,21586.4,21576.4,21576.4,0
2019/03/20,05:34:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/20,05:35:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/20,05:36:00,21576.4,21576.4,21576.4,21576.4,0
2019/03/20,05:41:00,21576.4,21576.4,21576.4,21576.4,0
2019/03/20,05:43:00,21576.4,21576.4,21576.4,21576.4,0
2019/03/20,05:44:00,21571.4,21576.4,21571.4,21576.4,0
2019/03/20,05:45:00,21576.4,21581.4,21571.4,21576.4,0
2019/03/20,08:32:00,21556.4,21556.4,21546.4,21546.4,0
2019/03/20,08:33:00,21551.4,21551.4,21551.4,21551.4,0
2019/03/20,08:34:00,21546.4,21551.4,21546.4,21546.4,0
2019/03/20,08:35:00,21551.4,21551.4,21541.4,21541.4,0
2019/03/20,08:36:00,21546.4,21546.4,21546.4,21546.4,0
2019/03/20,08:39:00,21551.4,21551.4,21551.4,21551.4,0
2019/03/20,08:40:00,21556.4,21556.4,21551.4,21551.4,0
2019/03/20,08:41:00,21551.4,21551.4,21546.4,21551.4,0
2019/03/20,08:42:00,21556.4,21556.4,21556.4,21556.4,0
2019/03/20,08:43:00,21561.4,21561.4,21551.4,21551.4,0
2019/03/20,08:44:00,21551.4,21551.4,21541.4,21546.4,0
2019/03/20,08:45:00,21541.4,21546.4,21541.4,21546.4,0
2019/03/20,08:46:00,21546.4,21556.4,21541.4,21551.4,0
2019/03/20,08:47:00,21551.4,21551.4,21546.4,21551.4,0
2019/03/20,08:48:00,21546.4,21556.4,21546.4,21551.4,0
2019/03/20,08:49:00,21551.4,21551.4,21536.4,21546.4,0
2019/03/20,08:50:00,21551.4,21551.4,21551.4,21551.4,0
2019/03/20,08:52:00,21551.4,21551.4,21546.4,21546.4,0
2019/03/20,08:53:00,21551.4,21551.4,21546.4,21551.4,0
2019/03/20,08:54:00,21551.4,21551.4,21546.4,21546.4,0
2019/03/20,08:55:00,21551.4,21551.4,21546.4,21551.4,0
2019/03/20,08:56:00,21551.4,21556.4,21541.4,21556.4,0
2019/03/20,08:57:00,21556.4,21556.4,21551.4,21551.4,0
2019/03/20,08:58:00,21546.4,21551.4,21546.4,21551.4,0
2019/03/20,08:59:00,21556.4,21561.4,21556.4,21561.4,0
2019/03/20,09:00:00,21561.4,21561.4,21541.4,21546.4,0
2019/03/20,09:01:00,21551.4,21561.4,21541.4,21546.4,0
2019/03/20,09:02:00,21546.4,21576.4,21541.4,21566.4,0
2019/03/20,09:03:00,21566.4,21566.4,21541.4,21561.4,0
2019/03/20,09:04:00,21561.4,21561.4,21546.4,21546.4,0
2019/03/20,09:05:00,21551.4,21556.4,21546.4,21556.4,0
2019/03/20,09:06:00,21556.4,21561.4,21551.4,21556.4,0
2019/03/20,09:07:00,21556.4,21561.4,21546.4,21556.4,0
2019/03/20,09:08:00,21561.4,21581.4,21556.4,21576.4,0
2019/03/20,09:09:00,21581.4,21596.4,21576.4,21591.4,0
2019/03/20,09:10:00,21586.4,21596.4,21576.4,21576.4,0
2019/03/20,09:11:00,21576.4,21581.4,21571.4,21571.4,0
2019/03/20,09:12:00,21576.4,21576.4,21566.4,21571.4,0
2019/03/20,09:13:00,21571.4,21571.4,21561.4,21561.4,0
2019/03/20,09:14:00,21566.4,21566.4,21561.4,21561.4,0
2019/03/20,09:15:00,21561.4,21561.4,21556.4,21556.4,0
2019/03/20,09:16:00,21561.4,21561.4,21541.4,21541.4,0
2019/03/20,09:17:00,21541.4,21541.4,21526.4,21526.4,0
2019/03/20,09:18:00,21531.4,21536.4,21526.4,21531.4,0
2019/03/20,09:20:00,21531.4,21536.4,21521.4,21531.4,0
2019/03/20,09:21:00,21536.4,21541.4,21531.4,21541.4,0
2019/03/20,09:22:00,21546.4,21546.4,21541.4,21541.4,0
2019/03/20,09:23:00,21541.4,21556.4,21536.4,21556.4,0
2019/03/20,09:24:00,21551.4,21556.4,21546.4,21551.4,0
2019/03/20,09:25:00,21551.4,21551.4,21546.4,21551.4,0
2019/03/20,09:27:00,21551.4,21551.4,21546.4,21546.4,0
2019/03/20,09:28:00,21546.4,21546.4,21541.4,21546.4,0
2019/03/20,09:29:00,21546.4,21546.4,21536.4,21541.4,0
2019/03/20,09:30:00,21536.4,21546.4,21536.4,21541.4,0
2019/03/20,09:31:00,21541.4,21546.4,21536.4,21546.4,0
2019/03/20,09:32:00,21546.5,21546.5,21546.5,21546.5,0
2019/03/20,09:33:00,21551.5,21551.5,21546.5,21551.5,0
2019/03/20,09:34:00,21551.6,21556.6,21551.6,21556.6,0
2019/03/20,09:35:00,21561.6,21561.6,21556.4,21556.4,0
2019/03/20,09:36:00,21561.4,21561.5,21556.5,21556.5,0
2019/03/20,09:37:00,21551.5,21556.5,21551.5,21551.5,0
2019/03/20,09:38:00,21551.5,21551.5,21546.5,21551.5,0
2019/03/20,09:39:00,21546.5,21561.5,21546.5,21561.5,0
2019/03/20,09:40:00,21561.6,21561.6,21551.6,21556.6,0
2019/03/20,09:41:00,21561.6,21561.6,21556.6,21556.6,0
2019/03/20,09:42:00,21556.6,21556.7,21551.6,21556.7,0
2019/03/20,09:43:00,21556.8,21556.8,21556.8,21556.8,0
2019/03/20,09:44:00,21557.0,21557.0,21552.0,21552.0,0
2019/03/20,09:45:00,21547.0,21547.0,21537.0,21537.0,0
2019/03/20,09:46:00,21537.1,21542.1,21527.1,21537.1,0
2019/03/20,09:47:00,21537.1,21537.2,21532.1,21537.2,0
2019/03/20,09:48:00,21537.2,21537.3,21532.2,21537.3,0
2019/03/20,09:49:00,21537.3,21537.3,21522.2,21527.2,0
2019/03/20,09:50:00,21527.2,21542.2,21522.2,21537.2,0
2019/03/20,09:51:00,21537.3,21542.3,21532.3,21542.3,0
2019/03/20,09:52:00,21542.2,21557.2,21522.2,21532.2,0
2019/03/20,09:53:00,21532.1,21532.1,21527.1,21527.1,0
2019/03/20,09:54:00,21532.1,21537.0,21527.0,21532.0,0
2019/03/20,09:55:00,21537.0,21537.0,21527.0,21532.0,0
2019/03/20,09:56:00,21532.0,21532.0,21527.0,21527.0,0
2019/03/20,09:57:00,21532.0,21542.0,21527.0,21537.0,0
2019/03/20,09:58:00,21542.0,21542.0,21527.0,21532.0,0
2019/03/20,09:59:00,21532.0,21532.0,21527.0,21527.0,0
2019/03/20,10:00:00,21522.0,21527.0,21512.0,21522.0,0
2019/03/20,10:01:00,21522.0,21527.1,21517.0,21527.1,0
2019/03/20,10:02:00,21532.1,21542.2,21532.1,21537.2,0
2019/03/20,10:03:00,21542.2,21547.2,21537.2,21542.2,0
2019/03/20,10:04:00,21547.2,21547.2,21542.2,21542.2,0
2019/03/20,10:05:00,21547.2,21547.2,21542.2,21542.2,0
2019/03/20,10:06:00,21542.2,21542.2,21532.2,21537.2,0
2019/03/20,10:07:00,21537.2,21537.2,21532.2,21532.2,0
2019/03/20,10:08:00,21532.3,21537.3,21527.3,21532.3,0
2019/03/20,10:09:00,21532.3,21532.5,21522.5,21532.5,0
2019/03/20,10:10:00,21537.5,21537.8,21527.8,21532.8,0
2019/03/20,10:11:00,21532.9,21537.9,21532.9,21537.9,0
2019/03/20,10:12:00,21532.9,21538.1,21532.9,21533.1,0
2019/03/20,10:14:00,21533.1,21533.1,21528.1,21533.1,0
2019/03/20,10:15:00,21528.1,21533.2,21523.2,21528.2,0
2019/03/20,10:16:00,21528.2,21528.2,21513.4,21518.4,0
2019/03/20,10:17:00,21523.4,21523.4,21518.4,21518.6,0
2019/03/20,10:18:00,21518.6,21523.6,21513.6,21518.6,0
2019/03/20,10:19:00,21518.6,21518.6,21513.6,21518.6,0
2019/03/20,10:20:00,21513.6,21523.7,21513.6,21523.7,0
2019/03/20,10:21:00,21523.8,21528.8,21523.8,21523.8,0
2019/03/20,10:22:00,21523.7,21523.7,21513.7,21518.7,0
2019/03/20,10:23:00,21518.7,21518.8,21513.7,21513.8,0
2019/03/20,10:24:00,21513.9,21513.9,21508.9,21513.9,0
2019/03/20,10:25:00,21513.9,21518.9,21508.9,21518.9,0
2019/03/20,10:26:00,21523.9,21533.9,21518.9,21528.9,0
2019/03/20,10:27:00,21533.9,21533.9,21518.8,21523.8,0
2019/03/20,10:28:00,21523.8,21523.8,21513.8,21518.8,0
2019/03/20,10:29:00,21513.8,21518.8,21513.8,21513.8,0
2019/03/20,10:30:00,21513.8,21518.9,21508.8,21518.9,0
2019/03/20,10:31:00,21518.9,21518.9,21509.1,21509.1,0
2019/03/20,10:32:00,21509.1,21514.0,21504.1,21514.0,0
2019/03/20,10:33:00,21514.0,21514.0,21509.0,21509.1,0
2019/03/20,10:34:00,21504.1,21509.1,21504.1,21509.1,0
2019/03/20,10:35:00,21509.1,21509.2,21504.1,21509.2,0
2019/03/20,10:36:00,21509.2,21519.3,21494.3,21514.3,0
2019/03/20,10:37:00,21514.4,21514.4,21499.4,21504.4,0
2019/03/20,10:38:00,21509.4,21514.4,21504.4,21504.4,0
2019/03/20,10:39:00,21509.4,21509.4,21504.4,21509.4,0
2019/03/20,10:40:00,21504.4,21514.5,21504.4,21509.5,0
2019/03/20,10:41:00,21509.5,21519.5,21499.5,21519.5,0
2019/03/20,10:42:00,21519.5,21519.6,21514.5,21514.6,0
2019/03/20,10:44:00,21519.6,21524.6,21514.6,21524.6,0
2019/03/20,10:45:00,21524.6,21529.6,21519.6,21524.6,0
2019/03/20,10:46:00,21529.6,21534.6,21524.6,21524.6,0
2019/03/20,10:47:00,21524.5,21524.5,21519.5,21524.5,0
2019/03/20,10:48:00,21524.5,21524.6,21519.5,21519.6,0
2019/03/20,10:49:00,21519.5,21529.5,21519.5,21529.5,0
2019/03/20,10:50:00,21529.6,21539.6,21524.6,21534.6,0
2019/03/20,10:51:00,21534.6,21534.6,21529.6,21534.6,0
2019/03/20,10:52:00,21534.6,21534.6,21529.6,21529.8,0
2019/03/20,10:53:00,21534.8,21534.8,21529.8,21529.8,0
2019/03/20,10:54:00,21534.8,21534.8,21524.9,21529.9,0
2019/03/20,10:55:00,21534.9,21534.9,21529.9,21529.9,0
2019/03/20,10:56:00,21534.9,21534.9,21529.9,21529.9,0
2019/03/20,10:57:00,21534.9,21535.0,21530.0,21530.0,0
2019/03/20,10:58:00,21535.0,21535.0,21530.0,21530.1,0
2019/03/20,10:59:00,21530.2,21535.2,21530.2,21535.2,0
2019/03/20,11:00:00,21535.2,21535.2,21525.2,21530.2,0
2019/03/20,11:01:00,21535.2,21540.2,21530.2,21540.2,0
2019/03/20,11:02:00,21540.1,21555.1,21540.1,21550.1,0
2019/03/20,11:03:00,21555.1,21555.1,21550.0,21550.0,0
2019/03/20,11:04:00,21550.0,21550.0,21545.0,21550.0,0
2019/03/20,11:05:00,21550.1,21550.1,21545.1,21550.1,0
2019/03/20,11:06:00,21550.0,21550.0,21550.0,21550.0,0
2019/03/20,11:07:00,21550.0,21550.0,21545.0,21545.0,0
2019/03/20,11:08:00,21544.9,21544.9,21534.9,21534.9,0
2019/03/20,11:09:00,21539.9,21544.9,21534.9,21539.9,0
2019/03/20,11:10:00,21544.9,21544.9,21539.8,21539.8,0
2019/03/20,11:11:00,21539.8,21544.6,21534.8,21544.6,0
2019/03/20,11:12:00,21544.6,21544.6,21539.6,21544.6,0
2019/03/20,11:13:00,21544.4,21559.4,21544.4,21554.4,0
2019/03/20,11:14:00,21549.4,21554.4,21549.3,21549.3,0
2019/03/20,11:15:00,21549.4,21549.4,21544.4,21549.4,0
2019/03/20,11:16:00,21544.4,21549.4,21544.4,21549.4,0
2019/03/20,11:17:00,21554.4,21554.4,21549.4,21549.4,0
2019/03/20,11:18:00,21554.4,21554.4,21549.3,21554.3,0
2019/03/20,11:19:00,21554.3,21554.3,21549.3,21554.3,0
2019/03/20,11:20:00,21554.3,21559.3,21554.3,21559.3,0
2019/03/20,11:21:00,21559.2,21564.2,21554.2,21554.2,0
2019/03/20,11:22:00,21559.2,21559.2,21554.2,21559.2,0
2019/03/20,11:23:00,21559.3,21564.3,21559.3,21564.3,0
2019/03/20,11:24:00,21564.4,21569.4,21564.4,21569.4,0
2019/03/20,11:25:00,21569.4,21569.4,21564.3,21564.3,0
2019/03/20,11:26:00,21569.3,21574.3,21564.3,21574.3,0
2019/03/20,11:27:00,21574.3,21579.2,21569.2,21579.2,0
2019/03/20,11:28:00,21579.2,21589.3,21574.2,21584.3,0
2019/03/20,11:29:00,21584.3,21589.3,21579.3,21584.2,0
2019/03/20,11:30:00,21584.4,21589.4,21579.4,21589.4,0
2019/03/20,11:31:00,21589.3,21594.3,21589.3,21589.3,0
2019/03/20,11:32:00,21594.3,21594.3,21589.3,21594.3,0
2019/03/20,11:34:00,21599.3,21599.3,21594.3,21594.3,0
2019/03/20,11:35:00,21599.3,21599.3,21594.3,21594.3,0
2019/03/20,11:36:00,21589.3,21594.3,21589.3,21589.3,0
2019/03/20,11:37:00,21589.3,21589.3,21584.3,21589.3,0
2019/03/20,11:39:00,21584.3,21589.3,21584.3,21589.3,0
2019/03/20,11:40:00,21594.3,21594.3,21589.3,21589.3,0
2019/03/20,11:41:00,21589.3,21589.3,21584.3,21584.3,0
2019/03/20,11:42:00,21589.3,21589.3,21589.3,21589.3,0
2019/03/20,11:43:00,21594.3,21594.3,21589.3,21589.3,0
2019/03/20,11:44:00,21594.3,21594.3,21589.3,21589.3,0
2019/03/20,11:45:00,21584.3,21589.3,21584.3,21589.3,0
2019/03/20,11:46:00,21594.3,21604.3,21589.3,21604.3,0
2019/03/20,11:47:00,21609.3,21614.3,21604.3,21604.3,0
2019/03/20,11:49:00,21609.3,21614.3,21609.3,21609.3,0
2019/03/20,11:50:00,21609.3,21609.3,21604.3,21609.3,0
2019/03/20,11:51:00,21609.3,21609.3,21604.3,21609.3,0
2019/03/20,11:52:00,21609.3,21609.3,21604.3,21609.3,0
2019/03/20,11:53:00,21614.3,21619.3,21609.3,21619.3,0
2019/03/20,11:54:00,21619.3,21619.3,21609.3,21609.3,0
2019/03/20,11:55:00,21609.3,21609.3,21604.3,21609.3,0
2019/03/20,11:56:00,21609.3,21609.3,21604.3,21604.3,0
2019/03/20,11:57:00,21609.3,21609.3,21604.3,21609.3,0
2019/03/20,11:58:00,21604.3,21609.3,21604.3,21609.3,0
2019/03/20,11:59:00,21609.3,21609.3,21604.3,21604.3,0
2019/03/20,12:00:00,21609.3,21609.3,21604.3,21609.3,0
2019/03/20,12:01:00,21614.3,21614.3,21609.3,21609.3,0
2019/03/20,12:02:00,21614.3,21614.3,21609.3,21614.3,0
2019/03/20,12:03:00,21609.3,21614.3,21604.3,21609.3,0
2019/03/20,12:04:00,21614.3,21614.3,21609.3,21609.3,0
2019/03/20,12:05:00,21614.3,21614.3,21604.3,21609.3,0
2019/03/20,12:06:00,21609.3,21609.3,21604.3,21604.3,0
2019/03/20,12:07:00,21609.3,21609.3,21604.3,21604.3,0
2019/03/20,12:08:00,21609.3,21609.3,21604.3,21604.3,0
2019/03/20,12:12:00,21609.3,21609.3,21599.3,21599.3,0
2019/03/20,12:13:00,21599.3,21599.3,21594.3,21594.3,0
2019/03/20,12:14:00,21594.3,21594.3,21584.3,21584.3,0
2019/03/20,12:15:00,21589.3,21589.3,21589.3,21589.3,0
2019/03/20,12:16:00,21589.3,21594.3,21584.3,21594.3,0
2019/03/20,12:17:00,21594.3,21594.3,21589.3,21589.3,0
2019/03/20,12:18:00,21589.3,21589.3,21584.3,21589.3,0
2019/03/20,12:20:00,21589.3,21589.3,21584.3,21589.3,0
2019/03/20,12:24:00,21589.3,21589.3,21584.3,21589.3,0
2019/03/20,12:25:00,21589.3,21589.3,21579.3,21579.3,0
2019/03/20,12:26:00,21579.3,21579.3,21574.3,21579.3,0
2019/03/20,12:28:00,21584.3,21584.3,21579.3,21579.3,0
2019/03/20,12:29:00,21579.3,21579.3,21574.3,21579.3,0
2019/03/20,12:30:00,21584.3,21584.3,21579.3,21584.3,0
2019/03/20,12:31:00,21584.3,21589.3,21579.3,21589.3,0
2019/03/20,12:32:00,21579.3,21584.3,21574.3,21584.3,0
2019/03/20,12:33:00,21574.3,21574.3,21569.3,21569.3,0
2019/03/20,12:34:00,21569.3,21579.2,21564.3,21574.2,0
2019/03/20,12:35:00,21579.2,21579.2,21574.2,21579.2,0
2019/03/20,12:36:00,21579.2,21584.2,21574.2,21579.2,0
2019/03/20,12:37:00,21584.2,21584.2,21574.1,21579.1,0
2019/03/20,12:38:00,21579.1,21579.1,21574.0,21579.0,0
2019/03/20,12:39:00,21578.9,21583.9,21578.9,21583.9,0
2019/03/20,12:40:00,21583.8,21588.8,21583.8,21588.8,0
2019/03/20,12:41:00,21588.8,21588.8,21578.7,21583.7,0
2019/03/20,12:42:00,21583.7,21588.7,21578.7,21583.7,0
2019/03/20,12:43:00,21583.6,21583.6,21583.6,21583.6,0
2019/03/20,12:45:00,21578.6,21583.6,21578.6,21583.6,0
2019/03/20,12:46:00,21583.6,21583.6,21578.6,21578.6,0
2019/03/20,12:47:00,21578.5,21583.5,21578.5,21583.5,0
2019/03/20,12:51:00,21583.4,21593.4,21583.4,21588.4,0
2019/03/20,12:52:00,21588.3,21593.3,21588.3,21588.3,0
2019/03/20,12:53:00,21593.3,21593.3,21588.2,21588.2,0
2019/03/20,12:54:00,21588.1,21593.1,21588.1,21593.1,0
2019/03/20,12:55:00,21593.0,21593.0,21593.0,21593.0,0
2019/03/20,12:57:00,21592.9,21592.9,21592.9,21592.9,0
2019/03/20,12:58:00,21597.9,21597.9,21592.8,21592.8,0
2019/03/20,12:59:00,21592.7,21592.7,21592.7,21592.7,0
2019/03/20,13:00:00,21592.7,21592.7,21582.6,21582.6,0
2019/03/20,13:02:00,21582.4,21587.4,21582.4,21587.4,0
2019/03/20,13:03:00,21587.3,21587.3,21587.3,21587.3,0
2019/03/20,13:09:00,21587.3,21592.3,21582.3,21587.3,0
2019/03/20,13:10:00,21592.3,21592.3,21587.2,21587.2,0
2019/03/20,13:12:00,21587.2,21587.2,21582.2,21582.2,0
2019/03/20,13:13:00,21582.1,21582.1,21577.1,21577.1,0
2019/03/20,13:14:00,21582.1,21582.1,21577.1,21577.2,0
2019/03/20,13:15:00,21577.2,21577.2,21572.1,21577.1,0
2019/03/20,13:16:00,21582.1,21582.1,21577.1,21577.1,0
2019/03/20,13:17:00,21577.0,21582.0,21577.0,21577.0,0
2019/03/20,13:18:00,21582.0,21582.1,21582.0,21582.1,0
2019/03/20,13:19:00,21582.1,21582.1,21577.1,21577.1,0
2019/03/20,13:21:00,21577.0,21582.0,21577.0,21577.0,0
2019/03/20,13:22:00,21576.9,21581.9,21576.9,21576.9,0
2019/03/20,13:23:00,21581.9,21581.9,21581.9,21581.9,0
2019/03/20,13:27:00,21581.8,21581.8,21581.8,21581.8,0
2019/03/20,13:28:00,21581.7,21586.7,21581.7,21586.7,0
2019/03/20,13:29:00,21586.6,21586.6,21581.6,21581.6,0
2019/03/20,13:30:00,21581.5,21581.5,21576.5,21581.5,0
2019/03/20,13:31:00,21576.5,21581.5,21576.5,21581.5,0
2019/03/20,13:32:00,21586.5,21586.5,21581.5,21581.5,0
2019/03/20,13:33:00,21581.4,21586.4,21576.4,21581.4,0
2019/03/20,13:35:00,21581.5,21581.5,21581.5,21581.5,0
2019/03/20,13:36:00,21581.4,21581.4,21581.4,21581.4,0
2019/03/20,13:38:00,21581.5,21581.5,21581.5,21581.5,0
2019/03/20,13:39:00,21581.6,21581.6,21576.6,21576.6,0
2019/03/20,13:40:00,21576.6,21576.6,21576.6,21576.6,0
2019/03/20,13:41:00,21576.7,21576.7,21576.7,21576.7,0
2019/03/20,13:43:00,21581.7,21581.7,21576.7,21576.7,0
2019/03/20,13:44:00,21576.7,21576.7,21571.6,21571.6,0
2019/03/20,13:45:00,21571.6,21571.6,21566.6,21566.6,0
2019/03/20,13:46:00,21566.6,21571.6,21561.6,21571.6,0
2019/03/20,13:51:00,21576.6,21576.6,21571.6,21571.6,0
2019/03/20,13:52:00,21576.6,21576.6,21571.6,21576.6,0
2019/03/20,13:53:00,21576.6,21576.6,21571.6,21571.6,0
2019/03/20,13:54:00,21576.6,21576.6,21571.6,21571.6,0
2019/03/20,13:55:00,21576.6,21576.6,21571.6,21576.6,0
2019/03/20,13:56:00,21576.6,21576.7,21571.7,21576.7,0
2019/03/20,13:57:00,21581.7,21581.7,21576.7,21576.8,0
2019/03/20,13:58:00,21576.7,21576.7,21576.7,21576.7,0
2019/03/20,14:00:00,21576.6,21576.6,21576.6,21576.6,0
2019/03/20,14:01:00,21581.6,21586.6,21576.6,21581.6,0
2019/03/20,14:02:00,21586.6,21586.6,21581.6,21581.6,0
2019/03/20,14:03:00,21586.6,21586.6,21581.6,21581.6,0
2019/03/20,14:05:00,21581.8,21581.8,21581.8,21581.8,0
2019/03/20,14:06:00,21586.8,21586.8,21571.8,21576.8,0
2019/03/20,14:07:00,21576.8,21576.9,21571.8,21576.9,0
2019/03/20,14:08:00,21577.0,21582.0,21577.0,21582.0,0
2019/03/20,14:09:00,21582.0,21582.0,21577.0,21582.0,0
2019/03/20,14:10:00,21582.0,21582.0,21577.0,21577.1,0
2019/03/20,14:11:00,21582.1,21582.1,21577.1,21582.1,0
2019/03/20,14:12:00,21582.2,21582.2,21582.2,21582.2,0
2019/03/20,14:14:00,21587.2,21587.2,21582.2,21587.2,0
2019/03/20,14:15:00,21587.3,21587.3,21587.3,21587.3,0
2019/03/20,14:16:00,21587.2,21587.2,21587.2,21587.2,0
2019/03/20,14:17:00,21592.2,21592.2,21587.2,21592.2,0
2019/03/20,14:18:00,21592.3,21592.3,21592.3,21592.3,0
2019/03/20,14:19:00,21592.3,21597.3,21587.3,21592.3,0
2019/03/20,14:20:00,21597.3,21597.3,21587.3,21587.3,0
2019/03/20,14:21:00,21592.3,21592.3,21587.3,21592.3,0
2019/03/20,14:23:00,21592.3,21592.3,21587.2,21587.2,0
2019/03/20,14:25:00,21587.3,21592.3,21587.3,21587.3,0
2019/03/20,14:26:00,21592.3,21592.3,21587.3,21592.2,0
2019/03/20,14:28:00,21592.2,21592.2,21587.2,21587.2,0
2019/03/20,14:29:00,21587.3,21587.3,21587.3,21587.3,0
2019/03/20,14:30:00,21587.4,21592.4,21587.4,21592.4,0
2019/03/20,14:31:00,21592.4,21592.5,21587.4,21592.5,0
2019/03/20,14:32:00,21592.6,21597.6,21592.6,21597.6,0
2019/03/20,14:33:00,21597.7,21602.7,21597.7,21597.7,0
2019/03/20,14:34:00,21597.8,21597.8,21597.8,21597.8,0
2019/03/20,14:35:00,21597.9,21597.9,21597.9,21597.9,0
2019/03/20,14:36:00,21598.0,21598.0,21598.0,21598.0,0
2019/03/20,14:37:00,21603.0,21603.0,21598.0,21598.0,0
2019/03/20,14:38:00,21603.0,21603.0,21598.0,21598.0,0
2019/03/20,14:39:00,21603.0,21603.1,21598.1,21598.1,0
2019/03/20,14:40:00,21598.3,21603.3,21598.3,21603.3,0
2019/03/20,14:41:00,21603.3,21603.4,21603.3,21603.4,0
2019/03/20,14:43:00,21603.5,21608.5,21603.5,21603.5,0
2019/03/20,14:44:00,21608.5,21608.5,21603.4,21603.4,0
2019/03/20,14:45:00,21603.5,21608.5,21603.5,21608.5,0
2019/03/20,14:46:00,21608.5,21608.5,21603.4,21603.4,0
2019/03/20,14:51:00,21608.4,21608.4,21603.4,21608.4,0
2019/03/20,14:53:00,21613.4,21613.4,21608.4,21613.4,0
2019/03/20,14:54:00,21613.4,21613.4,21603.4,21603.4,0
2019/03/20,14:55:00,21608.4,21608.4,21603.4,21608.4,0
2019/03/20,14:57:00,21608.4,21608.4,21603.4,21603.4,0
2019/03/20,14:58:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,14:59:00,21603.4,21608.4,21598.4,21603.4,0
2019/03/20,15:00:00,21603.4,21603.4,21593.4,21598.4,0
2019/03/20,15:01:00,21603.4,21603.4,21588.4,21603.4,0
2019/03/20,15:02:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,15:03:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,15:04:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/20,15:05:00,21603.4,21603.4,21598.4,21603.4,0
2019/03/20,15:07:00,21608.4,21608.4,21603.4,21603.4,0
2019/03/20,15:08:00,21608.4,21608.4,21603.4,21608.4,0
2019/03/20,15:09:00,21608.4,21608.4,21603.4,21608.4,0
2019/03/20,15:10:00,21608.4,21608.4,21603.4,21603.4,0
2019/03/20,15:11:00,21608.4,21613.4,21608.4,21613.4,0
2019/03/20,15:12:00,21608.4,21613.4,21608.4,21613.4,0
2019/03/20,15:14:00,21618.4,21623.4,21618.4,21618.4,0
2019/03/20,15:15:00,21623.4,21628.4,21613.4,21618.4,0
2019/03/20,15:16:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,15:19:00,21623.4,21628.4,21623.4,21628.4,0
2019/03/20,15:59:00,21623.4,21623.4,21623.4,21623.4,0
2019/03/20,16:00:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,16:01:00,21623.4,21623.4,21623.4,21623.4,0
2019/03/20,16:02:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,16:03:00,21623.4,21628.4,21623.4,21628.4,0
2019/03/20,16:04:00,21623.4,21628.4,21623.4,21628.4,0
2019/03/20,16:05:00,21633.4,21633.4,21628.4,21633.4,0
2019/03/20,16:07:00,21638.4,21643.4,21638.4,21638.4,0
2019/03/20,16:08:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/20,16:10:00,21638.4,21638.4,21633.4,21638.4,0
2019/03/20,16:11:00,21633.4,21643.4,21633.4,21643.4,0
2019/03/20,16:12:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/20,16:13:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/20,16:16:00,21638.4,21638.4,21633.4,21638.4,0
2019/03/20,16:17:00,21633.4,21633.4,21633.4,21633.4,0
2019/03/20,16:18:00,21628.4,21633.4,21628.4,21628.4,0
2019/03/20,16:19:00,21623.4,21623.4,21623.4,21623.4,0
2019/03/20,16:20:00,21628.4,21633.4,21628.4,21633.4,0
2019/03/20,16:21:00,21633.4,21633.4,21628.4,21628.4,0
2019/03/20,16:25:00,21623.4,21623.4,21623.4,21623.4,0
2019/03/20,16:27:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,16:28:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,16:29:00,21623.4,21623.4,21623.4,21623.4,0
2019/03/20,16:30:00,21628.4,21628.4,21628.4,21628.4,0
2019/03/20,16:31:00,21628.4,21628.4,21623.4,21623.4,0
2019/03/20,16:32:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,16:34:00,21618.4,21618.4,21613.4,21618.4,0
2019/03/20,16:36:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,16:46:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,16:48:00,21613.4,21613.4,21608.4,21608.4,0
2019/03/20,16:49:00,21613.4,21613.4,21608.4,21613.4,0
2019/03/20,16:50:00,21613.4,21613.4,21608.4,21608.4,0
2019/03/20,16:52:00,21608.4,21608.4,21603.4,21608.4,0
2019/03/20,16:54:00,21613.4,21613.4,21613.4,21613.4,0
2019/03/20,16:55:00,21613.4,21613.4,21608.4,21613.4,0
2019/03/20,16:56:00,21613.4,21618.4,21613.4,21618.4,0
2019/03/20,16:57:00,21618.4,21618.4,21613.4,21618.4,0
2019/03/20,16:59:00,21623.4,21623.4,21623.4,21623.4,0
2019/03/20,17:00:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,17:01:00,21618.4,21623.4,21613.4,21623.4,0
2019/03/20,17:02:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,17:03:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,17:04:00,21618.4,21618.4,21613.4,21618.4,0
2019/03/20,17:05:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,17:06:00,21623.4,21623.4,21623.4,21623.4,0
2019/03/20,17:07:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,17:11:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,17:15:00,21618.4,21618.4,21613.4,21618.4,0
2019/03/20,17:16:00,21618.4,21618.4,21613.4,21618.4,0
2019/03/20,17:17:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,17:20:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,17:21:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,17:22:00,21618.4,21618.4,21613.4,21618.4,0
2019/03/20,17:27:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,17:30:00,21623.4,21623.4,21618.4,21623.4,0
2019/03/20,17:31:00,21628.4,21633.4,21628.4,21633.4,0
2019/03/20,17:33:00,21638.4,21638.4,21638.4,21638.4,0
2019/03/20,17:34:00,21643.4,21648.4,21643.4,21648.4,0
2019/03/20,17:35:00,21653.4,21653.4,21648.4,21648.4,0
2019/03/20,17:38:00,21648.4,21648.4,21638.4,21643.4,0
2019/03/20,17:39:00,21643.4,21643.4,21643.4,21643.4,0
2019/03/20,17:40:00,21648.4,21648.4,21643.4,21643.4,0
2019/03/20,17:41:00,21648.4,21648.4,21648.4,21648.4,0
2019/03/20,17:43:00,21648.4,21648.4,21643.4,21643.4,0
2019/03/20,17:44:00,21648.4,21648.4,21648.4,21648.4,0
2019/03/20,17:46:00,21648.4,21653.4,21643.4,21648.4,0
2019/03/20,17:47:00,21648.4,21648.4,21643.4,21643.4,0
2019/03/20,17:48:00,21643.4,21643.4,21643.4,21643.4,0
2019/03/20,17:49:00,21643.4,21643.4,21643.4,21643.4,0
2019/03/20,17:50:00,21643.4,21643.4,21643.4,21643.4,0
2019/03/20,17:51:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/20,17:53:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/20,17:54:00,21643.4,21643.4,21638.4,21643.4,0
2019/03/20,17:55:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/20,17:56:00,21643.4,21643.4,21638.4,21643.4,0
2019/03/20,17:57:00,21643.4,21643.4,21638.4,21643.4,0
2019/03/20,17:58:00,21643.4,21643.4,21643.4,21643.4,0
2019/03/20,18:01:00,21643.4,21643.4,21638.4,21638.4,0
2019/03/20,18:02:00,21638.4,21638.4,21633.4,21633.4,0
2019/03/20,18:03:00,21628.4,21628.4,21628.4,21628.4,0
2019/03/20,18:04:00,21628.4,21628.4,21623.4,21628.4,0
2019/03/20,18:05:00,21628.4,21628.4,21623.4,21623.4,0
2019/03/20,18:06:00,21623.4,21623.4,21618.4,21623.4,0
2019/03/20,18:07:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,18:09:00,21623.4,21623.4,21618.4,21623.4,0
2019/03/20,18:10:00,21623.4,21628.4,21618.4,21623.4,0
2019/03/20,18:12:00,21623.4,21623.4,21618.4,21623.4,0
2019/03/20,18:14:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,18:15:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,18:16:00,21623.4,21623.4,21623.4,21623.4,0
2019/03/20,18:19:00,21623.4,21623.4,21618.4,21623.4,0
2019/03/20,18:21:00,21628.4,21628.4,21623.4,21623.4,0
2019/03/20,18:22:00,21628.4,21628.4,21623.4,21628.4,0
2019/03/20,18:23:00,21628.4,21628.4,21628.4,21628.4,0
2019/03/20,18:24:00,21628.4,21628.4,21623.4,21623.4,0
2019/03/20,18:26:00,21623.4,21623.4,21618.4,21623.4,0
2019/03/20,18:29:00,21623.4,21623.4,21623.4,21623.4,0
2019/03/20,18:33:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,18:34:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,18:37:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,18:38:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,18:39:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,18:41:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,18:42:00,21613.4,21613.4,21608.4,21613.4,0
2019/03/20,18:44:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,18:50:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,18:51:00,21618.4,21618.4,21613.4,21618.4,0
2019/03/20,18:52:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,18:54:00,21608.4,21608.4,21608.4,21608.4,0
2019/03/20,18:55:00,21608.4,21608.4,21598.4,21603.4,0
2019/03/20,18:56:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,18:57:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/20,18:58:00,21598.4,21603.4,21598.4,21603.4,0
2019/03/20,18:59:00,21598.4,21603.4,21598.4,21598.4,0
2019/03/20,19:00:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,19:03:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/20,19:04:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/20,19:05:00,21598.4,21598.4,21598.4,21598.4,0
2019/03/20,19:06:00,21603.4,21608.4,21603.4,21608.4,0
2019/03/20,19:07:00,21608.4,21608.4,21603.4,21608.4,0
2019/03/20,19:08:00,21608.4,21608.4,21608.4,21608.4,0
2019/03/20,19:09:00,21608.4,21608.4,21603.4,21608.4,0
2019/03/20,19:10:00,21603.4,21608.4,21603.4,21608.4,0
2019/03/20,19:12:00,21608.4,21608.4,21603.4,21603.4,0
2019/03/20,19:14:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,19:16:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,19:18:00,21593.4,21598.4,21593.4,21593.4,0
2019/03/20,19:19:00,21593.4,21593.4,21588.4,21588.4,0
2019/03/20,19:21:00,21588.4,21588.4,21583.4,21588.4,0
2019/03/20,19:22:00,21588.4,21593.4,21583.4,21588.4,0
2019/03/20,19:23:00,21593.4,21598.4,21588.4,21593.4,0
2019/03/20,19:25:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/20,19:26:00,21598.4,21598.4,21598.4,21598.4,0
2019/03/20,19:27:00,21598.4,21598.4,21593.4,21593.4,0
2019/03/20,19:28:00,21598.4,21598.4,21593.4,21593.4,0
2019/03/20,19:31:00,21598.4,21598.4,21598.4,21598.4,0
2019/03/20,19:32:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/20,19:33:00,21598.4,21603.4,21593.4,21603.4,0
2019/03/20,19:34:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,19:35:00,21598.4,21598.4,21593.4,21593.4,0
2019/03/20,19:36:00,21598.4,21598.4,21598.4,21598.4,0
2019/03/20,19:37:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/20,19:39:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/20,19:40:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/20,19:41:00,21598.4,21598.4,21598.4,21598.4,0
2019/03/20,19:46:00,21598.4,21598.4,21593.4,21593.4,0
2019/03/20,19:49:00,21593.4,21593.4,21578.4,21583.4,0
2019/03/20,19:50:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/20,19:51:00,21578.4,21583.4,21578.4,21578.4,0
2019/03/20,19:52:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/20,19:53:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/20,19:56:00,21573.4,21578.4,21568.4,21573.4,0
2019/03/20,19:57:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/20,19:59:00,21583.4,21583.4,21583.4,21583.4,0
2019/03/20,20:00:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/20,20:01:00,21583.4,21583.4,21578.4,21578.4,0
2019/03/20,20:02:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/20,20:05:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/20,20:06:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/20,20:08:00,21588.4,21588.4,21583.4,21588.4,0
2019/03/20,20:10:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/20,20:12:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/20,20:13:00,21583.4,21583.4,21578.4,21578.4,0
2019/03/20,20:15:00,21578.4,21578.4,21578.4,21578.4,0
2019/03/20,20:17:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/20,20:18:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/20,20:19:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/20,20:20:00,21588.4,21593.4,21583.4,21588.4,0
2019/03/20,20:21:00,21593.4,21593.4,21588.4,21588.4,0
2019/03/20,20:24:00,21593.4,21593.4,21588.4,21588.4,0
2019/03/20,20:25:00,21593.4,21598.4,21593.4,21593.4,0
2019/03/20,20:26:00,21598.4,21598.4,21593.4,21593.4,0
2019/03/20,20:28:00,21593.4,21593.4,21588.4,21593.4,0
2019/03/20,20:30:00,21598.4,21598.4,21593.4,21593.4,0
2019/03/20,20:31:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/20,20:32:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,20:34:00,21603.4,21603.4,21598.4,21603.4,0
2019/03/20,20:35:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,20:42:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,20:43:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,20:50:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/20,20:51:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,20:52:00,21603.4,21603.4,21598.4,21603.4,0
2019/03/20,20:58:00,21608.4,21613.4,21608.4,21608.4,0
2019/03/20,21:00:00,21613.4,21613.4,21608.4,21608.4,0
2019/03/20,21:01:00,21613.4,21618.4,21608.4,21613.4,0
2019/03/20,21:02:00,21618.4,21618.4,21613.4,21618.4,0
2019/03/20,21:03:00,21618.4,21618.4,21613.4,21618.4,0
2019/03/20,21:04:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,21:07:00,21618.4,21618.4,21613.4,21618.4,0
2019/03/20,21:08:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,21:09:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,21:13:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,21:14:00,21618.4,21623.4,21618.4,21618.4,0
2019/03/20,21:15:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,21:16:00,21623.4,21623.4,21618.4,21618.4,0
2019/03/20,21:21:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/20,21:22:00,21613.4,21613.4,21608.4,21608.4,0
2019/03/20,21:24:00,21608.4,21608.4,21603.4,21608.4,0
2019/03/20,21:25:00,21608.4,21608.4,21603.4,21603.4,0
2019/03/20,21:27:00,21608.4,21608.4,21603.4,21608.4,0
2019/03/20,21:30:00,21613.4,21613.4,21608.4,21608.4,0
2019/03/20,21:32:00,21613.4,21613.4,21608.4,21608.4,0
2019/03/20,21:33:00,21613.4,21613.4,21608.4,21613.4,0
2019/03/20,21:34:00,21608.4,21613.4,21608.4,21613.4,0
2019/03/20,21:35:00,21613.4,21613.4,21608.4,21613.4,0
2019/03/20,21:36:00,21613.4,21613.4,21608.4,21608.4,0
2019/03/20,21:37:00,21613.4,21613.4,21608.4,21613.4,0
2019/03/20,21:38:00,21608.4,21613.4,21608.4,21608.4,0
2019/03/20,21:39:00,21613.4,21613.4,21598.4,21598.4,0
2019/03/20,21:40:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/20,21:42:00,21603.4,21603.4,21598.4,21603.4,0
2019/03/20,21:43:00,21603.4,21608.4,21603.4,21608.4,0
2019/03/20,21:44:00,21613.4,21613.4,21608.4,21613.4,0
2019/03/20,21:45:00,21613.4,21613.4,21608.4,21608.4,0
2019/03/20,21:48:00,21608.4,21608.4,21603.4,21603.4,0
2019/03/20,21:49:00,21598.4,21598.4,21598.4,21598.4,0
2019/03/20,21:52:00,21598.4,21598.4,21583.4,21583.4,0
2019/03/20,21:53:00,21583.4,21583.4,21578.4,21578.4,0
2019/03/20,21:54:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/20,21:55:00,21573.4,21578.4,21568.4,21578.4,0
2019/03/20,21:56:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/20,21:57:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/20,21:59:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/20,22:00:00,21573.4,21578.4,21573.4,21573.4,0
2019/03/20,22:01:00,21578.4,21583.4,21578.4,21578.4,0
2019/03/20,22:02:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/20,22:04:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/20,22:05:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/20,22:06:00,21588.4,21588.4,21583.4,21588.4,0
2019/03/20,22:09:00,21593.4,21593.4,21588.4,21588.4,0
2019/03/20,22:11:00,21593.4,21598.4,21593.4,21593.4,0
2019/03/20,22:12:00,21593.4,21593.4,21588.4,21593.4,0
2019/03/20,22:13:00,21593.4,21593.4,21588.4,21593.4,0
2019/03/20,22:15:00,21598.4,21598.4,21593.4,21593.4,0
2019/03/20,22:16:00,21598.4,21598.4,21593.4,21593.4,0
2019/03/20,22:18:00,21593.4,21593.4,21588.4,21593.4,0
2019/03/20,22:19:00,21593.4,21593.4,21588.4,21588.4,0
2019/03/20,22:21:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/20,22:23:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/20,22:25:00,21588.4,21588.4,21583.4,21588.4,0
2019/03/20,22:26:00,21583.4,21583.4,21583.4,21583.4,0
2019/03/20,22:28:00,21583.4,21583.4,21578.4,21578.4,0
2019/03/20,22:30:00,21583.4,21583.4,21578.4,21578.4,0
2019/03/20,22:31:00,21583.4,21583.4,21558.4,21568.4,0
2019/03/20,22:32:00,21573.4,21583.4,21568.4,21578.4,0
2019/03/20,22:33:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/20,22:34:00,21578.4,21578.4,21568.4,21573.4,0
2019/03/20,22:35:00,21573.4,21578.4,21568.4,21573.4,0
2019/03/20,22:36:00,21578.4,21578.4,21568.4,21573.4,0
2019/03/20,22:37:00,21573.4,21573.4,21568.4,21568.4,0
2019/03/20,22:38:00,21568.4,21573.4,21563.4,21568.4,0
2019/03/20,22:39:00,21568.4,21568.4,21553.4,21558.4,0
2019/03/20,22:40:00,21558.4,21558.4,21548.4,21553.4,0
2019/03/20,22:41:00,21553.4,21558.4,21548.4,21558.4,0
2019/03/20,22:42:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/20,22:43:00,21563.4,21563.4,21553.4,21558.4,0
2019/03/20,22:44:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/20,22:45:00,21558.4,21563.4,21553.4,21558.4,0
2019/03/20,22:46:00,21563.4,21563.4,21553.4,21553.4,0
2019/03/20,22:47:00,21558.4,21563.4,21553.4,21563.4,0
2019/03/20,22:48:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/20,22:49:00,21558.4,21563.4,21553.4,21563.4,0
2019/03/20,22:50:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/20,22:51:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/20,22:52:00,21558.4,21563.4,21553.4,21563.4,0
2019/03/20,22:53:00,21568.4,21568.4,21563.4,21568.4,0
2019/03/20,22:54:00,21568.4,21568.4,21563.4,21568.4,0
2019/03/20,22:55:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/20,22:56:00,21563.4,21563.4,21553.4,21553.4,0
2019/03/20,22:57:00,21558.4,21563.4,21553.4,21558.4,0
2019/03/20,22:58:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/20,22:59:00,21558.4,21558.4,21538.4,21543.4,0
2019/03/20,23:00:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/20,23:01:00,21548.4,21553.4,21543.4,21553.4,0
2019/03/20,23:02:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/20,23:03:00,21563.4,21563.4,21558.4,21563.4,0
2019/03/20,23:04:00,21563.4,21563.4,21558.4,21563.4,0
2019/03/20,23:05:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/20,23:06:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/20,23:07:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/20,23:08:00,21563.4,21568.4,21558.4,21568.4,0
2019/03/20,23:09:00,21573.4,21578.4,21573.4,21573.4,0
2019/03/20,23:10:00,21578.4,21578.4,21568.4,21573.4,0
2019/03/20,23:11:00,21568.4,21573.4,21563.4,21568.4,0
2019/03/20,23:12:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/20,23:13:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/20,23:14:00,21558.4,21558.4,21548.4,21548.4,0
2019/03/20,23:15:00,21553.4,21553.4,21553.4,21553.4,0
2019/03/20,23:16:00,21553.4,21553.4,21543.4,21548.4,0
2019/03/20,23:17:00,21548.4,21553.4,21543.4,21553.4,0
2019/03/20,23:18:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/20,23:19:00,21553.4,21558.4,21553.4,21553.4,0
2019/03/20,23:20:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/20,23:21:00,21548.4,21553.4,21548.4,21553.4,0
2019/03/20,23:22:00,21558.4,21558.4,21548.4,21548.4,0
2019/03/20,23:23:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/20,23:24:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/20,23:25:00,21543.4,21543.4,21538.4,21543.4,0
2019/03/20,23:26:00,21548.4,21558.4,21543.4,21558.4,0
2019/03/20,23:27:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/20,23:28:00,21558.4,21563.4,21553.4,21563.4,0
2019/03/20,23:29:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/20,23:30:00,21568.4,21568.4,21563.4,21568.4,0
2019/03/20,23:31:00,21568.4,21578.4,21568.4,21573.4,0
2019/03/20,23:32:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/20,23:33:00,21578.4,21578.4,21568.4,21568.4,0
2019/03/20,23:34:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/20,23:35:00,21568.4,21568.4,21558.4,21563.4,0
2019/03/20,23:36:00,21568.4,21568.4,21558.4,21563.4,0
2019/03/20,23:37:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/20,23:38:00,21563.4,21563.4,21558.4,21563.4,0
2019/03/20,23:39:00,21563.4,21568.4,21558.4,21563.4,0
2019/03/20,23:40:00,21563.4,21563.4,21558.4,21563.4,0
2019/03/20,23:41:00,21568.4,21573.4,21563.4,21573.4,0
2019/03/20,23:42:00,21573.4,21573.4,21563.4,21563.4,0
2019/03/20,23:43:00,21563.4,21568.4,21558.4,21563.4,0
2019/03/20,23:44:00,21568.4,21573.4,21568.4,21568.4,0
2019/03/20,23:45:00,21573.4,21573.4,21568.4,21568.4,0
2019/03/20,23:46:00,21573.4,21573.4,21568.4,21573.4,0
2019/03/20,23:47:00,21578.4,21583.4,21573.4,21583.4,0
2019/03/20,23:48:00,21583.4,21583.4,21578.4,21578.4,0
2019/03/20,23:49:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/20,23:50:00,21573.4,21578.4,21568.4,21578.4,0
2019/03/20,23:51:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/20,23:52:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/20,23:53:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/20,23:54:00,21583.4,21583.4,21573.4,21578.4,0
2019/03/20,23:55:00,21573.4,21583.4,21573.4,21573.4,0
2019/03/20,23:56:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/20,23:57:00,21583.4,21583.4,21573.4,21578.4,0
2019/03/20,23:58:00,21578.4,21578.4,21578.4,21578.4,0
2019/03/20,23:59:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/21,00:00:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/21,00:01:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/21,00:02:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/21,00:03:00,21588.4,21588.4,21578.4,21578.4,0
2019/03/21,00:05:00,21578.4,21578.4,21578.4,21578.4,0
2019/03/21,00:06:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/21,00:07:00,21578.4,21583.4,21578.4,21578.4,0
2019/03/21,00:08:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/21,00:10:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/21,00:11:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/21,00:13:00,21578.4,21578.4,21568.4,21573.4,0
2019/03/21,00:14:00,21573.4,21573.4,21568.4,21573.4,0
2019/03/21,00:15:00,21573.4,21573.4,21563.4,21563.4,0
2019/03/21,00:16:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/21,00:17:00,21563.4,21563.4,21558.4,21563.4,0
2019/03/21,00:18:00,21568.4,21573.4,21563.4,21573.4,0
2019/03/21,00:19:00,21578.4,21578.4,21578.4,21578.4,0
2019/03/21,00:20:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/21,00:21:00,21578.4,21578.4,21568.4,21578.4,0
2019/03/21,00:23:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/21,00:24:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/21,00:25:00,21573.4,21573.4,21568.4,21568.4,0
2019/03/21,00:26:00,21573.4,21573.4,21568.4,21568.4,0
2019/03/21,00:27:00,21573.4,21573.4,21568.4,21573.4,0
2019/03/21,00:29:00,21573.4,21573.4,21568.4,21568.4,0
2019/03/21,00:30:00,21573.4,21573.4,21568.4,21573.4,0
2019/03/21,00:31:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/21,00:32:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/21,00:33:00,21573.4,21578.4,21573.4,21573.4,0
2019/03/21,00:34:00,21573.4,21573.4,21568.4,21573.4,0
2019/03/21,00:35:00,21573.4,21573.4,21563.4,21568.4,0
2019/03/21,00:36:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/21,00:37:00,21563.4,21568.4,21563.4,21563.4,0
2019/03/21,00:38:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/21,00:39:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/21,00:40:00,21568.4,21568.4,21558.4,21563.4,0
2019/03/21,00:41:00,21563.4,21563.4,21558.4,21563.4,0
2019/03/21,00:42:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,00:43:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,00:44:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/21,00:46:00,21558.4,21563.4,21558.4,21558.4,0
2019/03/21,00:47:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,00:48:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,00:49:00,21558.4,21558.4,21548.4,21548.4,0
2019/03/21,00:50:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,00:51:00,21553.4,21558.4,21553.4,21553.4,0
2019/03/21,00:52:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/21,00:53:00,21548.4,21553.4,21548.4,21548.4,0
2019/03/21,00:54:00,21548.4,21548.4,21538.4,21543.4,0
2019/03/21,00:55:00,21543.4,21543.4,21538.4,21543.4,0
2019/03/21,00:56:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/21,00:57:00,21538.4,21538.4,21533.4,21538.4,0
2019/03/21,00:58:00,21538.4,21538.4,21528.4,21533.4,0
2019/03/21,00:59:00,21538.4,21538.4,21528.4,21538.4,0
2019/03/21,01:00:00,21538.4,21538.4,21528.4,21533.4,0
2019/03/21,01:01:00,21538.4,21538.4,21533.4,21538.4,0
2019/03/21,01:02:00,21538.4,21538.4,21533.4,21533.4,0
2019/03/21,01:03:00,21538.4,21543.4,21533.4,21538.4,0
2019/03/21,01:04:00,21543.4,21548.4,21538.4,21548.4,0
2019/03/21,01:05:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,01:06:00,21548.4,21553.4,21543.4,21548.4,0
2019/03/21,01:07:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,01:09:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,01:10:00,21553.4,21553.4,21553.4,21553.4,0
2019/03/21,01:11:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,01:12:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,01:14:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,01:15:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,01:16:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,01:17:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,01:18:00,21553.4,21553.4,21553.4,21553.4,0
2019/03/21,01:19:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,01:20:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,01:21:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,01:22:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,01:25:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,01:26:00,21548.4,21553.4,21543.4,21553.4,0
2019/03/21,01:27:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,01:28:00,21543.4,21548.4,21543.4,21548.4,0
2019/03/21,01:29:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,01:30:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,01:31:00,21553.4,21553.4,21543.4,21548.4,0
2019/03/21,01:32:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,01:33:00,21543.4,21543.4,21503.4,21533.4,0
2019/03/21,01:34:00,21533.4,21533.4,21518.4,21523.4,0
2019/03/21,01:35:00,21518.4,21533.4,21513.4,21523.4,0
2019/03/21,01:36:00,21518.4,21523.4,21518.4,21518.4,0
2019/03/21,01:37:00,21523.4,21528.4,21518.4,21518.4,0
2019/03/21,01:38:00,21518.4,21523.4,21513.4,21523.4,0
2019/03/21,01:39:00,21523.4,21533.4,21518.4,21528.4,0
2019/03/21,01:40:00,21533.4,21533.4,21528.4,21533.4,0
2019/03/21,01:41:00,21533.4,21538.4,21528.4,21538.4,0
2019/03/21,01:42:00,21538.4,21538.4,21528.4,21533.4,0
2019/03/21,01:43:00,21538.4,21538.4,21528.4,21528.4,0
2019/03/21,01:44:00,21533.4,21538.4,21528.4,21533.4,0
2019/03/21,01:45:00,21533.4,21538.4,21528.4,21538.4,0
2019/03/21,01:46:00,21538.4,21538.4,21528.4,21533.4,0
2019/03/21,01:47:00,21533.4,21538.4,21533.4,21538.4,0
2019/03/21,01:48:00,21543.4,21548.4,21538.4,21548.4,0
2019/03/21,01:49:00,21553.4,21553.4,21543.4,21548.4,0
2019/03/21,01:50:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,01:51:00,21548.4,21548.4,21548.4,21548.4,0
2019/03/21,01:52:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,01:53:00,21553.4,21553.4,21543.4,21543.4,0
2019/03/21,01:54:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,01:55:00,21543.4,21543.4,21538.4,21543.4,0
2019/03/21,01:56:00,21538.4,21543.4,21538.4,21538.4,0
2019/03/21,01:57:00,21543.4,21543.4,21538.4,21543.4,0
2019/03/21,01:58:00,21543.4,21543.4,21538.4,21543.4,0
2019/03/21,01:59:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,02:00:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,02:01:00,21548.4,21548.4,21538.4,21543.4,0
2019/03/21,02:03:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,02:04:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,02:05:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,02:06:00,21543.4,21548.4,21543.4,21548.4,0
2019/03/21,02:07:00,21543.4,21548.4,21543.4,21543.4,0
2019/03/21,02:08:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,02:09:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,02:10:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,02:11:00,21548.4,21548.4,21548.4,21548.4,0
2019/03/21,02:12:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,02:13:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,02:14:00,21548.4,21553.4,21548.4,21548.4,0
2019/03/21,02:16:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,02:17:00,21543.4,21548.4,21543.4,21543.4,0
2019/03/21,02:18:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,02:19:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,02:20:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,02:21:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,02:22:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,02:23:00,21548.4,21548.4,21548.4,21548.4,0
2019/03/21,02:24:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,02:25:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,02:26:00,21548.4,21553.4,21548.4,21553.4,0
2019/03/21,02:27:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,02:28:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,02:31:00,21543.4,21548.4,21538.4,21548.4,0
2019/03/21,02:32:00,21543.4,21548.4,21543.4,21548.4,0
2019/03/21,02:35:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,02:36:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,02:37:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,02:41:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,02:42:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,02:45:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/21,02:46:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,02:47:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,02:50:00,21553.4,21553.4,21553.4,21553.4,0
2019/03/21,02:51:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/21,02:52:00,21558.4,21558.4,21548.4,21553.4,0
2019/03/21,02:53:00,21548.4,21558.4,21548.4,21553.4,0
2019/03/21,02:54:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/21,02:55:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/21,02:57:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/21,02:58:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/21,02:59:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/21,03:00:00,21553.4,21563.4,21553.4,21563.4,0
2019/03/21,03:01:00,21563.4,21603.4,21563.4,21578.4,0
2019/03/21,03:02:00,21583.4,21588.4,21563.4,21578.4,0
2019/03/21,03:03:00,21583.4,21603.4,21573.4,21603.4,0
2019/03/21,03:04:00,21598.4,21613.4,21598.4,21603.4,0
2019/03/21,03:05:00,21598.4,21608.4,21593.4,21593.4,0
2019/03/21,03:06:00,21598.4,21608.4,21593.4,21603.4,0
2019/03/21,03:07:00,21603.4,21608.4,21598.4,21603.4,0
2019/03/21,03:08:00,21603.4,21603.4,21583.4,21583.4,0
2019/03/21,03:09:00,21588.4,21588.4,21573.4,21578.4,0
2019/03/21,03:10:00,21578.4,21588.4,21573.4,21583.4,0
2019/03/21,03:11:00,21588.4,21598.4,21588.4,21598.4,0
2019/03/21,03:12:00,21598.4,21608.4,21598.4,21603.4,0
2019/03/21,03:13:00,21603.4,21603.4,21583.4,21583.4,0
2019/03/21,03:14:00,21588.4,21598.4,21588.4,21593.4,0
2019/03/21,03:15:00,21593.4,21593.4,21578.4,21588.4,0
2019/03/21,03:16:00,21583.4,21588.4,21573.4,21573.4,0
2019/03/21,03:17:00,21578.4,21578.4,21568.4,21578.4,0
2019/03/21,03:18:00,21578.4,21583.4,21573.4,21573.4,0
2019/03/21,03:19:00,21573.4,21578.4,21568.4,21568.4,0
2019/03/21,03:20:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/21,03:21:00,21563.4,21568.4,21553.4,21558.4,0
2019/03/21,03:22:00,21563.4,21568.4,21543.4,21553.4,0
2019/03/21,03:23:00,21558.4,21563.4,21548.4,21548.4,0
2019/03/21,03:24:00,21553.4,21563.4,21553.4,21558.4,0
2019/03/21,03:25:00,21558.4,21563.4,21548.4,21558.4,0
2019/03/21,03:26:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,03:27:00,21563.4,21573.4,21558.4,21573.4,0
2019/03/21,03:28:00,21573.4,21573.4,21558.4,21568.4,0
2019/03/21,03:29:00,21568.4,21568.4,21558.4,21568.4,0
2019/03/21,03:30:00,21563.4,21578.4,21563.4,21578.4,0
2019/03/21,03:31:00,21583.4,21583.4,21568.4,21573.4,0
2019/03/21,03:32:00,21573.4,21573.4,21563.4,21568.4,0
2019/03/21,03:33:00,21568.4,21598.4,21568.4,21598.4,0
2019/03/21,03:34:00,21593.4,21593.4,21583.4,21583.4,0
2019/03/21,03:35:00,21588.4,21588.4,21573.4,21573.4,0
2019/03/21,03:36:00,21578.4,21583.4,21573.4,21578.4,0
2019/03/21,03:37:00,21583.4,21583.4,21568.4,21573.4,0
2019/03/21,03:38:00,21573.4,21578.4,21573.4,21578.4,0
2019/03/21,03:39:00,21578.4,21593.4,21578.4,21588.4,0
2019/03/21,03:40:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/21,03:41:00,21588.4,21588.4,21583.4,21588.4,0
2019/03/21,03:42:00,21588.4,21593.4,21588.4,21588.4,0
2019/03/21,03:43:00,21593.4,21593.4,21578.4,21588.4,0
2019/03/21,03:44:00,21588.4,21593.4,21583.4,21588.4,0
2019/03/21,03:45:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/21,03:46:00,21588.4,21588.4,21583.4,21588.4,0
2019/03/21,03:47:00,21593.4,21598.4,21588.4,21593.4,0
2019/03/21,03:48:00,21593.4,21598.4,21583.4,21588.4,0
2019/03/21,03:49:00,21593.4,21593.4,21588.4,21593.4,0
2019/03/21,03:50:00,21593.4,21593.4,21583.4,21583.4,0
2019/03/21,03:51:00,21588.4,21598.4,21583.4,21593.4,0
2019/03/21,03:52:00,21593.4,21593.4,21583.4,21588.4,0
2019/03/21,03:53:00,21593.4,21598.4,21593.4,21598.4,0
2019/03/21,03:54:00,21598.4,21598.4,21593.4,21593.4,0
2019/03/21,03:55:00,21593.4,21593.4,21588.4,21588.4,0
2019/03/21,03:56:00,21588.4,21593.4,21583.4,21588.4,0
2019/03/21,03:57:00,21593.4,21593.4,21588.4,21593.4,0
2019/03/21,03:58:00,21588.4,21593.4,21583.4,21588.4,0
2019/03/21,03:59:00,21593.4,21593.4,21578.4,21578.4,0
2019/03/21,04:00:00,21578.4,21583.4,21573.4,21578.4,0
2019/03/21,04:01:00,21583.4,21588.4,21583.4,21583.4,0
2019/03/21,04:02:00,21583.4,21588.4,21578.4,21588.4,0
2019/03/21,04:03:00,21588.4,21593.4,21573.4,21573.4,0
2019/03/21,04:04:00,21578.4,21583.4,21558.4,21563.4,0
2019/03/21,04:05:00,21558.4,21563.4,21543.4,21548.4,0
2019/03/21,04:06:00,21548.4,21548.4,21538.4,21543.4,0
2019/03/21,04:07:00,21538.4,21563.4,21538.4,21558.4,0
2019/03/21,04:08:00,21563.4,21563.4,21553.4,21558.4,0
2019/03/21,04:09:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,04:10:00,21563.4,21563.4,21548.4,21563.4,0
2019/03/21,04:11:00,21563.4,21568.4,21558.4,21558.4,0
2019/03/21,04:12:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,04:13:00,21558.4,21558.4,21548.4,21553.4,0
2019/03/21,04:14:00,21558.4,21563.4,21553.4,21558.4,0
2019/03/21,04:15:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,04:16:00,21563.4,21568.4,21558.4,21558.4,0
2019/03/21,04:17:00,21563.4,21568.4,21563.4,21563.4,0
2019/03/21,04:18:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,04:19:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/21,04:20:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/21,04:21:00,21563.4,21563.4,21558.4,21563.4,0
2019/03/21,04:23:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,04:24:00,21563.4,21563.4,21553.4,21553.4,0
2019/03/21,04:25:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/21,04:26:00,21558.4,21563.4,21553.4,21558.4,0
2019/03/21,04:27:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,04:28:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/21,04:29:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,04:30:00,21548.4,21558.4,21548.4,21553.4,0
2019/03/21,04:31:00,21553.4,21553.4,21543.4,21543.4,0
2019/03/21,04:32:00,21543.4,21543.4,21523.4,21523.4,0
2019/03/21,04:33:00,21523.4,21528.4,21508.4,21513.4,0
2019/03/21,04:34:00,21508.4,21508.4,21503.4,21503.4,0
2019/03/21,04:35:00,21503.4,21503.4,21463.4,21478.4,0
2019/03/21,04:36:00,21473.4,21488.4,21473.4,21483.4,0
2019/03/21,04:37:00,21483.4,21488.4,21478.4,21483.4,0
2019/03/21,04:38:00,21488.4,21488.4,21483.4,21483.4,0
2019/03/21,04:39:00,21483.4,21483.4,21473.4,21473.4,0
2019/03/21,04:40:00,21473.4,21473.4,21458.4,21463.4,0
2019/03/21,04:41:00,21463.4,21468.4,21458.4,21468.4,0
2019/03/21,04:42:00,21468.4,21473.4,21463.4,21468.4,0
2019/03/21,04:43:00,21473.4,21473.4,21463.4,21468.4,0
2019/03/21,04:44:00,21473.4,21483.4,21468.4,21483.4,0
2019/03/21,04:45:00,21483.4,21488.4,21473.4,21473.4,0
2019/03/21,04:46:00,21478.4,21483.4,21473.4,21483.4,0
2019/03/21,04:47:00,21483.4,21483.4,21478.4,21483.4,0
2019/03/21,04:48:00,21478.4,21488.4,21478.4,21483.4,0
2019/03/21,04:49:00,21483.4,21483.4,21478.4,21478.4,0
2019/03/21,04:50:00,21483.4,21483.4,21478.4,21478.4,0
2019/03/21,04:51:00,21483.4,21483.4,21473.4,21478.4,0
2019/03/21,04:52:00,21478.4,21478.4,21473.4,21473.4,0
2019/03/21,04:53:00,21473.4,21473.4,21463.4,21463.4,0
2019/03/21,04:54:00,21463.4,21463.4,21448.4,21448.4,0
2019/03/21,04:55:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,04:56:00,21453.4,21458.4,21448.4,21453.4,0
2019/03/21,04:57:00,21458.4,21463.4,21453.4,21458.4,0
2019/03/21,04:58:00,21458.4,21458.4,21448.4,21453.4,0
2019/03/21,04:59:00,21458.4,21458.4,21453.4,21458.4,0
2019/03/21,05:00:00,21458.4,21458.4,21448.4,21453.4,0
2019/03/21,05:01:00,21453.4,21458.4,21448.4,21453.4,0
2019/03/21,05:02:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,05:03:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,05:04:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,05:05:00,21453.4,21453.4,21453.4,21453.4,0
2019/03/21,05:06:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,05:07:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,05:08:00,21453.4,21453.4,21453.4,21453.4,0
2019/03/21,05:09:00,21448.4,21453.4,21448.4,21453.4,0
2019/03/21,05:13:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,05:14:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,05:15:00,21458.4,21458.4,21453.4,21453.4,0
2019/03/21,05:18:00,21458.4,21458.4,21453.4,21453.4,0
2019/03/21,05:19:00,21458.4,21458.4,21453.4,21453.4,0
2019/03/21,05:20:00,21458.4,21458.4,21453.4,21453.4,0
2019/03/21,05:23:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,05:24:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,05:25:00,21443.4,21443.4,21443.4,21443.4,0
2019/03/21,05:26:00,21443.4,21443.4,21438.4,21438.4,0
2019/03/21,05:27:00,21443.4,21443.4,21438.4,21438.4,0
2019/03/21,05:29:00,21443.4,21443.4,21438.4,21438.4,0
2019/03/21,05:30:00,21438.4,21438.4,21438.4,21438.4,0
2019/03/21,05:31:00,21438.4,21438.4,21433.4,21433.4,0
2019/03/21,05:34:00,21433.4,21433.4,21428.4,21433.4,0
2019/03/21,05:35:00,21438.4,21438.4,21438.4,21438.4,0
2019/03/21,05:36:00,21433.4,21433.4,21428.4,21428.4,0
2019/03/21,05:38:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/21,05:39:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/21,05:40:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/21,05:41:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/21,05:42:00,21428.4,21433.4,21428.4,21433.4,0
2019/03/21,05:43:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/21,05:44:00,21428.4,21428.4,21428.4,21428.4,0
2019/03/21,05:45:00,21423.4,21423.4,21423.4,21423.4,0
2019/03/21,08:32:00,21458.4,21463.4,21448.4,21463.4,0
2019/03/21,08:33:00,21468.4,21473.4,21468.4,21473.4,0
2019/03/21,08:34:00,21473.4,21473.4,21468.4,21468.4,0
2019/03/21,08:35:00,21473.4,21478.4,21473.4,21478.4,0
2019/03/21,08:36:00,21478.4,21478.4,21468.4,21468.4,0
2019/03/21,08:38:00,21473.4,21473.4,21473.4,21473.4,0
2019/03/21,08:41:00,21473.4,21473.4,21468.4,21468.4,0
2019/03/21,08:45:00,21473.4,21483.4,21473.4,21478.4,0
2019/03/21,08:46:00,21478.4,21478.4,21468.4,21468.4,0
2019/03/21,08:48:00,21473.4,21473.4,21473.4,21473.4,0
2019/03/21,08:51:00,21473.4,21473.4,21463.4,21463.4,0
2019/03/21,08:52:00,21463.4,21463.4,21453.4,21458.4,0
2019/03/21,08:53:00,21458.4,21458.4,21453.4,21458.4,0
2019/03/21,08:54:00,21458.4,21458.4,21458.4,21458.4,0
2019/03/21,08:55:00,21463.4,21463.4,21463.4,21463.4,0
2019/03/21,08:56:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,08:57:00,21458.4,21458.4,21448.4,21458.4,0
2019/03/21,08:58:00,21458.4,21458.4,21453.4,21453.4,0
2019/03/21,09:00:00,21448.4,21458.4,21448.4,21458.4,0
2019/03/21,09:01:00,21458.4,21458.4,21448.4,21458.4,0
2019/03/21,09:02:00,21453.4,21463.4,21448.4,21463.4,0
2019/03/21,09:03:00,21463.4,21483.4,21458.4,21478.4,0
2019/03/21,09:04:00,21483.4,21498.4,21483.4,21493.4,0
2019/03/21,09:05:00,21493.4,21493.4,21468.4,21483.4,0
2019/03/21,09:06:00,21483.4,21483.4,21473.4,21478.4,0
2019/03/21,09:07:00,21483.4,21493.4,21483.4,21488.4,0
2019/03/21,09:08:00,21488.4,21488.4,21483.4,21483.4,0
2019/03/21,09:09:00,21488.4,21493.4,21488.4,21493.4,0
2019/03/21,09:10:00,21498.4,21508.4,21498.4,21508.4,0
2019/03/21,09:11:00,21513.4,21513.4,21498.4,21498.4,0
2019/03/21,09:12:00,21503.4,21513.4,21498.4,21513.4,0
2019/03/21,09:13:00,21508.4,21513.4,21503.4,21503.4,0
2019/03/21,09:14:00,21508.4,21508.4,21503.4,21508.4,0
2019/03/21,09:16:00,21508.4,21513.4,21503.4,21513.4,0
2019/03/21,09:17:00,21518.4,21518.4,21513.4,21518.4,0
2019/03/21,09:18:00,21518.4,21518.4,21513.4,21513.4,0
2019/03/21,09:19:00,21518.4,21528.4,21513.4,21523.4,0
2019/03/21,09:20:00,21528.4,21528.4,21518.4,21523.4,0
2019/03/21,09:21:00,21528.4,21528.4,21513.4,21513.4,0
2019/03/21,09:22:00,21513.4,21513.4,21513.4,21513.4,0
2019/03/21,09:24:00,21518.4,21528.4,21518.4,21523.4,0
2019/03/21,09:25:00,21523.4,21523.4,21513.4,21523.4,0
2019/03/21,09:26:00,21523.4,21523.4,21523.4,21523.4,0
2019/03/21,09:27:00,21528.4,21528.4,21528.4,21528.4,0
2019/03/21,09:28:00,21533.4,21533.4,21528.4,21533.4,0
2019/03/21,09:29:00,21533.4,21533.4,21523.4,21523.4,0
2019/03/21,09:30:00,21528.4,21528.4,21523.4,21528.4,0
2019/03/21,09:31:00,21528.4,21548.4,21528.4,21548.4,0
2019/03/21,09:32:00,21548.4,21548.4,21538.4,21538.4,0
2019/03/21,09:33:00,21543.4,21548.4,21543.4,21548.4,0
2019/03/21,09:34:00,21548.4,21548.4,21538.4,21538.4,0
2019/03/21,09:35:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/21,09:36:00,21543.4,21543.4,21533.4,21533.4,0
2019/03/21,09:39:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/21,09:41:00,21533.4,21538.4,21533.4,21533.4,0
2019/03/21,09:42:00,21533.4,21533.4,21523.4,21523.4,0
2019/03/21,09:43:00,21528.4,21528.4,21523.4,21528.4,0
2019/03/21,09:44:00,21533.4,21538.4,21528.4,21528.4,0
2019/03/21,09:45:00,21533.4,21538.4,21533.4,21533.4,0
2019/03/21,09:46:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/21,09:47:00,21533.4,21533.4,21528.4,21533.4,0
2019/03/21,09:48:00,21538.4,21543.4,21538.4,21543.4,0
2019/03/21,09:49:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/21,09:50:00,21538.4,21543.4,21538.4,21543.4,0
2019/03/21,09:52:00,21543.4,21543.4,21538.4,21543.4,0
2019/03/21,09:53:00,21543.4,21543.4,21543.4,21543.4,0
2019/03/21,09:55:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/21,09:56:00,21548.4,21553.4,21548.4,21553.4,0
2019/03/21,09:59:00,21558.4,21558.4,21558.4,21558.4,0
2019/03/21,10:00:00,21558.4,21558.4,21548.4,21553.4,0
2019/03/21,10:01:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/21,10:02:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,10:04:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/21,10:05:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/21,10:06:00,21553.4,21553.4,21553.4,21553.4,0
2019/03/21,10:07:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/21,10:09:00,21558.4,21558.4,21558.4,21558.4,0
2019/03/21,10:10:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,10:11:00,21563.4,21563.4,21563.4,21563.4,0
2019/03/21,10:12:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/21,10:13:00,21568.4,21568.4,21568.4,21568.4,0
2019/03/21,10:14:00,21573.4,21573.4,21568.4,21568.4,0
2019/03/21,10:15:00,21563.4,21563.4,21563.4,21563.4,0
2019/03/21,10:16:00,21568.4,21573.4,21568.4,21573.4,0
2019/03/21,10:17:00,21568.4,21573.4,21563.4,21563.4,0
2019/03/21,10:18:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/21,10:19:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,10:20:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,10:22:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/21,10:23:00,21558.4,21558.4,21548.4,21548.4,0
2019/03/21,10:24:00,21548.4,21553.4,21543.4,21548.4,0
2019/03/21,10:25:00,21543.4,21543.4,21543.4,21543.4,0
2019/03/21,10:27:00,21543.4,21543.4,21533.4,21538.4,0
2019/03/21,10:28:00,21538.4,21543.4,21533.4,21538.4,0
2019/03/21,10:29:00,21538.4,21538.4,21528.4,21533.4,0
2019/03/21,10:30:00,21538.4,21538.4,21538.4,21538.4,0
2019/03/21,10:31:00,21538.4,21543.4,21523.4,21533.4,0
2019/03/21,10:32:00,21538.4,21538.4,21533.4,21538.4,0
2019/03/21,10:33:00,21533.4,21543.4,21533.4,21538.4,0
2019/03/21,10:34:00,21538.4,21538.4,21533.4,21533.4,0
2019/03/21,10:35:00,21533.4,21533.4,21528.4,21533.4,0
2019/03/21,10:36:00,21533.4,21533.4,21523.4,21523.4,0
2019/03/21,10:38:00,21523.4,21523.4,21513.4,21518.4,0
2019/03/21,10:39:00,21518.4,21523.4,21513.4,21518.4,0
2019/03/21,10:40:00,21523.4,21528.4,21518.4,21523.4,0
2019/03/21,10:41:00,21518.4,21518.4,21508.4,21518.4,0
2019/03/21,10:42:00,21523.4,21528.4,21523.4,21523.4,0
2019/03/21,10:43:00,21528.4,21533.4,21528.4,21533.4,0
2019/03/21,10:44:00,21533.4,21533.4,21523.4,21528.4,0
2019/03/21,10:45:00,21528.4,21528.4,21523.4,21523.4,0
2019/03/21,10:46:00,21523.4,21523.4,21518.4,21518.4,0
2019/03/21,10:48:00,21523.4,21528.4,21518.4,21528.4,0
2019/03/21,10:50:00,21533.4,21543.4,21533.4,21543.4,0
2019/03/21,10:51:00,21543.4,21543.4,21533.4,21538.4,0
2019/03/21,10:52:00,21538.4,21538.4,21528.4,21528.4,0
2019/03/21,10:53:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/21,10:54:00,21533.4,21533.4,21523.4,21523.4,0
2019/03/21,10:55:00,21523.4,21523.4,21518.4,21523.4,0
2019/03/21,10:56:00,21523.4,21523.4,21508.4,21508.4,0
2019/03/21,10:57:00,21513.4,21513.4,21513.4,21513.4,0
2019/03/21,10:59:00,21518.4,21528.4,21518.4,21523.4,0
2019/03/21,11:00:00,21523.4,21523.4,21518.4,21518.4,0
2019/03/21,11:01:00,21523.4,21523.4,21518.4,21518.4,0
2019/03/21,11:02:00,21523.4,21533.4,21523.4,21528.4,0
2019/03/21,11:03:00,21533.4,21533.4,21533.4,21533.4,0
2019/03/21,11:04:00,21538.4,21538.4,21538.4,21538.4,0
2019/03/21,11:05:00,21543.4,21543.4,21543.4,21543.4,0
2019/03/21,11:06:00,21543.4,21543.4,21543.4,21543.4,0
2019/03/21,11:08:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/21,11:09:00,21543.4,21548.4,21543.4,21548.4,0
2019/03/21,11:10:00,21543.4,21543.4,21543.4,21543.4,0
2019/03/21,11:11:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/21,11:12:00,21538.4,21538.4,21533.4,21538.4,0
2019/03/21,11:13:00,21538.4,21538.4,21528.4,21528.4,0
2019/03/21,11:14:00,21533.4,21533.4,21533.4,21533.4,0
2019/03/21,11:15:00,21538.4,21543.4,21538.4,21543.4,0
2019/03/21,11:16:00,21548.4,21548.4,21548.4,21548.4,0
2019/03/21,11:17:00,21548.4,21548.4,21538.4,21538.4,0
2019/03/21,11:18:00,21538.4,21538.4,21533.4,21533.4,0
2019/03/21,11:20:00,21533.4,21538.4,21533.4,21538.4,0
2019/03/21,11:21:00,21538.4,21538.4,21533.4,21533.4,0
2019/03/21,11:22:00,21538.4,21538.4,21538.4,21538.4,0
2019/03/21,11:24:00,21543.4,21543.4,21543.4,21543.4,0
2019/03/21,11:27:00,21543.4,21543.4,21538.4,21543.4,0
2019/03/21,11:30:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/21,11:32:00,21543.4,21543.4,21543.4,21543.4,0
2019/03/21,11:33:00,21538.4,21538.4,21538.4,21538.4,0
2019/03/21,11:34:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/21,11:35:00,21533.4,21533.4,21533.4,21533.4,0
2019/03/21,11:39:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/21,11:41:00,21533.4,21548.4,21533.4,21543.4,0
2019/03/21,11:42:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/21,11:43:00,21538.4,21548.4,21533.4,21543.4,0
2019/03/21,11:45:00,21548.4,21548.4,21548.4,21548.4,0
2019/03/21,11:46:00,21548.4,21548.4,21538.4,21538.4,0
2019/03/21,11:48:00,21543.4,21543.4,21543.4,21543.4,0
2019/03/21,11:49:00,21543.4,21543.4,21543.4,21543.4,0
2019/03/21,11:50:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/21,11:52:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/21,11:53:00,21528.4,21528.4,21518.4,21518.4,0
2019/03/21,11:54:00,21518.4,21518.4,21513.4,21513.4,0
2019/03/21,11:55:00,21518.4,21518.4,21513.4,21518.4,0
2019/03/21,11:56:00,21518.4,21518.4,21508.4,21508.4,0
2019/03/21,11:57:00,21508.4,21508.4,21503.4,21503.4,0
2019/03/21,11:58:00,21508.4,21508.4,21503.4,21503.4,0
2019/03/21,11:59:00,21503.4,21503.4,21483.4,21488.4,0
2019/03/21,12:01:00,21483.4,21488.4,21483.4,21483.4,0
2019/03/21,12:02:00,21488.4,21488.4,21483.4,21483.4,0
2019/03/21,12:03:00,21483.4,21483.4,21473.4,21473.4,0
2019/03/21,12:04:00,21478.4,21483.4,21478.4,21483.4,0
2019/03/21,12:06:00,21483.4,21483.4,21473.4,21473.4,0
2019/03/21,12:08:00,21473.4,21473.4,21468.4,21468.4,0
2019/03/21,12:09:00,21463.4,21468.4,21463.4,21463.4,0
2019/03/21,12:10:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,12:11:00,21458.4,21458.4,21453.4,21458.4,0
2019/03/21,12:13:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,12:16:00,21443.4,21443.4,21438.4,21438.4,0
2019/03/21,12:18:00,21443.4,21448.4,21443.4,21443.4,0
2019/03/21,12:19:00,21448.4,21448.4,21443.4,21448.4,0
2019/03/21,12:20:00,21443.4,21448.4,21443.4,21448.4,0
2019/03/21,12:27:00,21453.4,21463.4,21453.4,21463.4,0
2019/03/21,12:28:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,12:29:00,21463.4,21468.4,21458.4,21468.4,0
2019/03/21,12:30:00,21473.4,21483.4,21468.4,21483.4,0
2019/03/21,12:31:00,21478.4,21478.4,21458.4,21463.4,0
2019/03/21,12:32:00,21468.4,21468.4,21468.4,21468.4,0
2019/03/21,12:35:00,21468.4,21468.4,21463.4,21463.4,0
2019/03/21,12:38:00,21463.4,21463.4,21458.4,21463.4,0
2019/03/21,12:43:00,21458.4,21458.4,21458.4,21458.4,0
2019/03/21,12:44:00,21453.4,21453.4,21453.4,21453.4,0
2019/03/21,12:45:00,21458.4,21458.4,21458.4,21458.4,0
2019/03/21,12:46:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,12:48:00,21453.4,21458.4,21453.4,21458.4,0
2019/03/21,12:50:00,21463.4,21463.4,21463.4,21463.4,0
2019/03/21,12:51:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,12:52:00,21458.4,21458.4,21448.4,21448.4,0
2019/03/21,12:54:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,12:56:00,21448.4,21448.4,21448.4,21448.4,0
2019/03/21,12:57:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,12:58:00,21443.4,21443.4,21443.4,21443.4,0
2019/03/21,13:03:00,21443.4,21443.4,21438.4,21438.4,0
2019/03/21,13:05:00,21443.4,21443.4,21438.4,21438.4,0
2019/03/21,13:07:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/21,13:08:00,21433.4,21438.4,21428.4,21438.4,0
2019/03/21,13:09:00,21443.4,21448.4,21443.4,21448.4,0
2019/03/21,13:10:00,21453.4,21458.4,21448.4,21448.4,0
2019/03/21,13:11:00,21453.4,21453.4,21453.4,21453.4,0
2019/03/21,13:12:00,21453.4,21453.4,21443.4,21443.4,0
2019/03/21,13:14:00,21443.4,21443.4,21433.4,21433.4,0
2019/03/21,13:15:00,21438.4,21438.4,21438.4,21438.4,0
2019/03/21,13:16:00,21443.4,21443.4,21443.4,21443.4,0
2019/03/21,13:17:00,21438.4,21438.4,21428.4,21428.4,0
2019/03/21,13:18:00,21433.4,21433.4,21428.4,21428.4,0
2019/03/21,13:19:00,21433.4,21438.4,21433.4,21438.4,0
2019/03/21,13:21:00,21438.4,21438.4,21438.4,21438.4,0
2019/03/21,13:22:00,21438.4,21438.4,21433.4,21438.4,0
2019/03/21,13:23:00,21438.4,21438.4,21433.4,21433.4,0
2019/03/21,13:25:00,21438.4,21438.4,21438.4,21438.4,0
2019/03/21,13:26:00,21438.4,21438.4,21433.4,21438.4,0
2019/03/21,13:27:00,21443.4,21443.4,21443.4,21443.4,0
2019/03/21,13:28:00,21448.4,21448.4,21448.4,21448.4,0
2019/03/21,13:30:00,21453.4,21453.4,21453.4,21453.4,0
2019/03/21,13:31:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,13:37:00,21458.4,21458.4,21453.4,21453.4,0
2019/03/21,13:40:00,21453.4,21453.4,21443.4,21453.4,0
2019/03/21,13:41:00,21458.4,21458.4,21458.4,21458.4,0
2019/03/21,13:42:00,21463.4,21463.4,21463.4,21463.4,0
2019/03/21,13:43:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,13:44:00,21458.4,21458.4,21453.4,21453.4,0
2019/03/21,13:45:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,13:49:00,21453.4,21453.4,21453.4,21453.4,0
2019/03/21,13:50:00,21458.4,21463.4,21458.4,21463.4,0
2019/03/21,13:51:00,21468.4,21468.4,21468.4,21468.4,0
2019/03/21,13:53:00,21473.4,21473.4,21468.4,21468.4,0
2019/03/21,13:54:00,21468.4,21468.4,21468.4,21468.4,0
2019/03/21,13:55:00,21468.4,21468.4,21468.4,21468.4,0
2019/03/21,13:57:00,21473.4,21473.4,21473.4,21473.4,0
2019/03/21,13:58:00,21473.4,21473.4,21468.4,21468.4,0
2019/03/21,13:59:00,21468.4,21468.4,21458.4,21458.4,0
2019/03/21,14:00:00,21463.4,21463.4,21463.4,21463.4,0
2019/03/21,14:01:00,21468.4,21478.4,21468.4,21478.4,0
2019/03/21,14:02:00,21478.4,21478.4,21468.4,21468.4,0
2019/03/21,14:04:00,21473.4,21473.4,21473.4,21473.4,0
2019/03/21,14:05:00,21478.4,21483.4,21478.4,21483.4,0
2019/03/21,14:06:00,21488.4,21488.4,21483.4,21488.4,0
2019/03/21,14:07:00,21498.4,21498.4,21483.4,21488.4,0
2019/03/21,14:08:00,21488.4,21488.4,21483.4,21483.4,0
2019/03/21,14:09:00,21483.4,21483.4,21473.4,21478.4,0
2019/03/21,14:10:00,21478.4,21483.4,21468.4,21473.4,0
2019/03/21,14:11:00,21473.4,21478.4,21468.4,21478.4,0
2019/03/21,14:13:00,21483.4,21493.4,21483.4,21493.4,0
2019/03/21,14:14:00,21498.4,21498.4,21493.4,21498.4,0
2019/03/21,14:15:00,21498.4,21498.4,21498.4,21498.4,0
2019/03/21,14:16:00,21498.4,21498.4,21473.4,21473.4,0
2019/03/21,14:17:00,21473.4,21473.4,21458.4,21463.4,0
2019/03/21,14:18:00,21468.4,21468.4,21463.4,21463.4,0
2019/03/21,14:19:00,21468.4,21468.4,21468.4,21468.4,0
2019/03/21,14:20:00,21468.4,21468.4,21463.4,21463.4,0
2019/03/21,14:21:00,21468.4,21473.4,21463.4,21468.4,0
2019/03/21,14:22:00,21473.4,21473.4,21473.4,21473.4,0
2019/03/21,14:23:00,21478.4,21478.4,21473.4,21478.4,0
2019/03/21,14:24:00,21483.4,21483.4,21478.4,21483.4,0
2019/03/21,14:25:00,21488.4,21488.4,21488.4,21488.4,0
2019/03/21,14:26:00,21483.4,21483.4,21483.4,21483.4,0
2019/03/21,14:27:00,21483.4,21483.4,21473.4,21478.4,0
2019/03/21,14:28:00,21478.4,21478.4,21473.4,21478.4,0
2019/03/21,14:30:00,21478.4,21478.4,21473.4,21478.4,0
2019/03/21,14:31:00,21483.4,21483.4,21473.4,21473.4,0
2019/03/21,14:33:00,21473.4,21473.4,21468.4,21468.4,0
2019/03/21,14:34:00,21473.4,21473.4,21473.4,21473.4,0
2019/03/21,14:35:00,21468.4,21478.4,21468.4,21473.4,0
2019/03/21,14:36:00,21478.4,21478.4,21473.4,21473.4,0
2019/03/21,14:37:00,21478.4,21478.4,21478.4,21478.4,0
2019/03/21,14:38:00,21478.4,21478.4,21473.4,21473.4,0
2019/03/21,14:39:00,21478.4,21483.4,21478.4,21483.4,0
2019/03/21,14:41:00,21483.4,21483.4,21478.4,21478.4,0
2019/03/21,14:42:00,21478.4,21478.4,21478.4,21478.4,0
2019/03/21,14:43:00,21478.4,21478.4,21478.4,21478.4,0
2019/03/21,14:44:00,21478.4,21478.4,21478.4,21478.4,0
2019/03/21,14:45:00,21483.4,21483.4,21478.4,21483.4,0
2019/03/21,14:46:00,21483.4,21483.4,21483.4,21483.4,0
2019/03/21,14:47:00,21483.4,21483.4,21478.4,21483.4,0
2019/03/21,14:49:00,21488.4,21488.4,21483.4,21483.4,0
2019/03/21,14:51:00,21483.4,21483.4,21478.4,21478.4,0
2019/03/21,14:52:00,21478.4,21478.4,21473.4,21473.4,0
2019/03/21,14:53:00,21478.4,21478.4,21478.4,21478.4,0
2019/03/21,14:54:00,21483.4,21488.4,21483.4,21483.4,0
2019/03/21,14:55:00,21488.4,21488.4,21488.4,21488.4,0
2019/03/21,14:56:00,21488.4,21488.4,21488.4,21488.4,0
2019/03/21,14:57:00,21493.4,21493.4,21488.4,21488.4,0
2019/03/21,14:58:00,21493.4,21493.4,21488.4,21488.4,0
2019/03/21,14:59:00,21488.4,21488.4,21478.4,21478.4,0
2019/03/21,15:00:00,21478.4,21478.4,21473.4,21473.4,0
2019/03/21,15:01:00,21478.4,21478.4,21468.4,21473.4,0
2019/03/21,15:03:00,21473.4,21473.4,21458.4,21458.4,0
2019/03/21,15:04:00,21458.4,21458.4,21453.4,21453.4,0
2019/03/21,15:07:00,21458.4,21463.4,21458.4,21463.4,0
2019/03/21,15:10:00,21468.4,21478.4,21468.4,21478.4,0
2019/03/21,15:11:00,21478.4,21488.4,21478.4,21483.4,0
2019/03/21,15:12:00,21483.4,21483.4,21478.4,21483.4,0
2019/03/21,15:13:00,21478.4,21483.4,21478.4,21483.4,0
2019/03/21,15:14:00,21478.4,21478.4,21478.4,21478.4,0
2019/03/21,15:15:00,21478.4,21478.4,21478.4,21478.4,0
2019/03/21,15:16:00,21478.4,21478.4,21478.4,21478.4,0
2019/03/21,15:17:00,21478.4,21478.4,21473.4,21473.4,0
2019/03/21,15:18:00,21468.4,21473.4,21468.4,21473.4,0
2019/03/21,15:19:00,21473.4,21478.4,21473.4,21478.4,0
2019/03/21,15:20:00,21478.4,21478.4,21473.4,21473.4,0
2019/03/21,15:57:00,21418.4,21418.4,21418.4,21418.4,0
2019/03/21,15:58:00,21418.4,21418.4,21413.4,21418.4,0
2019/03/21,15:59:00,21418.4,21418.4,21413.4,21418.4,0
2019/03/21,16:00:00,21423.4,21423.4,21423.4,21423.4,0
2019/03/21,16:01:00,21428.4,21428.4,21428.4,21428.4,0
2019/03/21,16:02:00,21433.4,21433.4,21428.4,21433.4,0
2019/03/21,16:03:00,21433.4,21433.4,21428.4,21428.4,0
2019/03/21,16:04:00,21433.4,21433.4,21428.4,21428.4,0
2019/03/21,16:05:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/21,16:06:00,21433.4,21433.4,21428.4,21428.4,0
2019/03/21,16:07:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,16:09:00,21423.4,21423.4,21418.4,21423.4,0
2019/03/21,16:10:00,21418.4,21423.4,21418.4,21423.4,0
2019/03/21,16:11:00,21423.4,21423.4,21423.4,21423.4,0
2019/03/21,16:12:00,21423.4,21428.4,21423.4,21428.4,0
2019/03/21,16:13:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,16:14:00,21423.4,21423.4,21418.4,21418.4,0
2019/03/21,16:15:00,21423.4,21423.4,21423.4,21423.4,0
2019/03/21,16:16:00,21428.4,21428.4,21428.4,21428.4,0
2019/03/21,16:17:00,21423.4,21423.4,21423.4,21423.4,0
2019/03/21,16:18:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,16:19:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,16:20:00,21423.4,21423.4,21418.4,21423.4,0
2019/03/21,16:21:00,21418.4,21423.4,21418.4,21423.4,0
2019/03/21,16:22:00,21423.4,21423.4,21418.4,21418.4,0
2019/03/21,16:23:00,21413.4,21413.4,21413.4,21413.4,0
2019/03/21,16:25:00,21413.4,21413.4,21408.4,21408.4,0
2019/03/21,16:26:00,21408.4,21408.4,21403.4,21408.4,0
2019/03/21,16:31:00,21408.4,21418.4,21403.4,21418.4,0
2019/03/21,16:32:00,21413.4,21423.4,21413.4,21423.4,0
2019/03/21,16:33:00,21423.4,21423.4,21418.4,21418.4,0
2019/03/21,16:34:00,21423.4,21423.4,21418.4,21423.4,0
2019/03/21,16:35:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,16:36:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,16:37:00,21418.4,21423.4,21418.4,21418.4,0
2019/03/21,16:38:00,21418.4,21418.4,21413.4,21413.4,0
2019/03/21,16:39:00,21418.4,21418.4,21413.4,21418.4,0
2019/03/21,16:40:00,21413.4,21413.4,21413.4,21413.4,0
2019/03/21,16:41:00,21408.4,21408.4,21403.4,21408.4,0
2019/03/21,16:42:00,21413.4,21413.4,21413.4,21413.4,0
2019/03/21,16:43:00,21418.4,21418.4,21413.4,21418.4,0
2019/03/21,16:44:00,21418.4,21418.4,21418.4,21418.4,0
2019/03/21,16:45:00,21418.4,21418.4,21413.4,21413.4,0
2019/03/21,16:47:00,21418.4,21418.4,21413.4,21413.4,0
2019/03/21,16:48:00,21418.4,21418.4,21418.4,21418.4,0
2019/03/21,16:49:00,21418.4,21418.4,21413.4,21413.4,0
2019/03/21,16:50:00,21413.4,21413.4,21403.4,21403.4,0
2019/03/21,16:51:00,21403.4,21403.4,21393.4,21398.4,0
2019/03/21,16:52:00,21398.4,21398.4,21398.4,21398.4,0
2019/03/21,16:53:00,21398.4,21398.4,21393.4,21398.4,0
2019/03/21,16:54:00,21398.4,21398.4,21393.4,21398.4,0
2019/03/21,16:56:00,21403.4,21403.4,21398.4,21403.4,0
2019/03/21,16:57:00,21403.4,21403.4,21403.4,21403.4,0
2019/03/21,16:58:00,21403.4,21403.4,21398.4,21403.4,0
2019/03/21,17:00:00,21403.4,21403.4,21398.4,21398.4,0
2019/03/21,17:01:00,21403.4,21408.4,21388.4,21388.4,0
2019/03/21,17:02:00,21388.4,21388.4,21383.4,21383.4,0
2019/03/21,17:03:00,21383.4,21393.4,21383.4,21388.4,0
2019/03/21,17:04:00,21393.4,21403.4,21393.4,21398.4,0
2019/03/21,17:05:00,21398.4,21398.4,21393.4,21393.4,0
2019/03/21,17:06:00,21393.4,21393.4,21388.4,21393.4,0
2019/03/21,17:07:00,21398.4,21408.4,21393.4,21408.4,0
2019/03/21,17:08:00,21408.4,21408.4,21398.4,21398.4,0
2019/03/21,17:09:00,21398.4,21398.4,21393.4,21398.4,0
2019/03/21,17:10:00,21403.4,21408.4,21398.4,21403.4,0
2019/03/21,17:11:00,21403.4,21408.4,21398.4,21403.4,0
2019/03/21,17:12:00,21403.4,21403.4,21398.4,21398.4,0
2019/03/21,17:13:00,21398.4,21398.4,21393.4,21398.4,0
2019/03/21,17:14:00,21398.4,21398.4,21393.4,21393.4,0
2019/03/21,17:15:00,21393.4,21393.4,21388.4,21393.4,0
2019/03/21,17:16:00,21398.4,21398.4,21398.4,21398.4,0
2019/03/21,17:17:00,21398.4,21403.4,21398.4,21403.4,0
2019/03/21,17:18:00,21403.4,21403.4,21403.4,21403.4,0
2019/03/21,17:19:00,21398.4,21403.4,21398.4,21403.4,0
2019/03/21,17:20:00,21398.4,21403.4,21398.4,21403.4,0
2019/03/21,17:21:00,21408.4,21408.4,21403.4,21403.4,0
2019/03/21,17:22:00,21403.4,21403.4,21398.4,21403.4,0
2019/03/21,17:23:00,21398.4,21403.4,21398.4,21403.4,0
2019/03/21,17:24:00,21403.4,21403.4,21398.4,21398.4,0
2019/03/21,17:25:00,21398.4,21398.4,21388.4,21393.4,0
2019/03/21,17:26:00,21393.4,21398.4,21388.4,21398.4,0
2019/03/21,17:27:00,21398.4,21398.4,21393.4,21393.4,0
2019/03/21,17:28:00,21393.4,21393.4,21388.4,21393.4,0
2019/03/21,17:29:00,21393.4,21403.4,21388.4,21398.4,0
2019/03/21,17:30:00,21403.4,21408.4,21403.4,21403.4,0
2019/03/21,17:31:00,21408.4,21413.4,21403.4,21413.4,0
2019/03/21,17:32:00,21413.4,21418.4,21413.4,21413.4,0
2019/03/21,17:33:00,21418.4,21418.4,21413.4,21418.4,0
2019/03/21,17:35:00,21423.4,21423.4,21418.4,21418.4,0
2019/03/21,17:36:00,21423.4,21423.4,21418.4,21418.4,0
2019/03/21,17:37:00,21418.4,21418.4,21413.4,21413.4,0
2019/03/21,17:38:00,21418.4,21423.4,21413.4,21423.4,0
2019/03/21,17:40:00,21423.4,21423.4,21418.4,21423.4,0
2019/03/21,17:41:00,21423.4,21423.4,21418.4,21423.4,0
2019/03/21,17:42:00,21418.4,21418.4,21418.4,21418.4,0
2019/03/21,17:43:00,21423.4,21423.4,21418.4,21418.4,0
2019/03/21,17:44:00,21423.4,21423.4,21418.4,21418.4,0
2019/03/21,17:45:00,21423.4,21423.4,21423.4,21423.4,0
2019/03/21,17:46:00,21428.4,21433.4,21423.4,21428.4,0
2019/03/21,17:47:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,17:48:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,17:49:00,21423.4,21423.4,21423.4,21423.4,0
2019/03/21,17:50:00,21423.4,21423.4,21423.4,21423.4,0
2019/03/21,17:51:00,21423.4,21423.4,21418.4,21423.4,0
2019/03/21,17:54:00,21428.4,21428.4,21423.4,21428.4,0
2019/03/21,17:55:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,17:56:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,17:57:00,21423.4,21423.4,21423.4,21423.4,0
2019/03/21,17:58:00,21423.4,21423.4,21408.4,21408.4,0
2019/03/21,17:59:00,21408.4,21408.4,21403.4,21403.4,0
2019/03/21,18:00:00,21408.4,21408.4,21408.4,21408.4,0
2019/03/21,18:02:00,21413.4,21413.4,21408.4,21408.4,0
2019/03/21,18:03:00,21413.4,21413.4,21413.4,21413.4,0
2019/03/21,18:04:00,21413.4,21418.4,21408.4,21418.4,0
2019/03/21,18:05:00,21418.4,21418.4,21413.4,21413.4,0
2019/03/21,18:06:00,21418.4,21423.4,21418.4,21423.4,0
2019/03/21,18:07:00,21428.4,21428.4,21428.4,21428.4,0
2019/03/21,18:08:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/21,18:09:00,21433.4,21433.4,21428.4,21433.4,0
2019/03/21,18:11:00,21438.4,21448.4,21438.4,21443.4,0
2019/03/21,18:12:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,18:13:00,21448.4,21448.4,21448.4,21448.4,0
2019/03/21,18:14:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,18:15:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,18:16:00,21448.4,21448.4,21448.4,21448.4,0
2019/03/21,18:17:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,18:18:00,21443.4,21443.4,21438.4,21443.4,0
2019/03/21,18:19:00,21438.4,21448.4,21433.4,21443.4,0
2019/03/21,18:20:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,18:21:00,21443.4,21443.4,21438.4,21443.4,0
2019/03/21,18:22:00,21443.4,21443.4,21438.4,21438.4,0
2019/03/21,18:23:00,21438.4,21438.4,21433.4,21438.4,0
2019/03/21,18:25:00,21438.4,21438.4,21433.4,21438.4,0
2019/03/21,18:26:00,21438.4,21438.4,21433.4,21438.4,0
2019/03/21,18:27:00,21438.4,21438.4,21428.4,21428.4,0
2019/03/21,18:28:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/21,18:29:00,21428.4,21433.4,21428.4,21433.4,0
2019/03/21,18:31:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/21,18:32:00,21433.4,21433.4,21428.4,21428.4,0
2019/03/21,18:33:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/21,18:34:00,21438.4,21438.4,21438.4,21438.4,0
2019/03/21,18:35:00,21438.4,21443.4,21433.4,21438.4,0
2019/03/21,18:36:00,21443.4,21443.4,21438.4,21443.4,0
2019/03/21,18:37:00,21448.4,21448.4,21448.4,21448.4,0
2019/03/21,18:38:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,18:40:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,18:41:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,18:42:00,21453.4,21458.4,21448.4,21453.4,0
2019/03/21,18:43:00,21453.4,21453.4,21453.4,21453.4,0
2019/03/21,18:45:00,21453.4,21453.4,21443.4,21448.4,0
2019/03/21,18:46:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,18:47:00,21448.4,21448.4,21443.4,21448.4,0
2019/03/21,18:48:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,18:49:00,21448.4,21448.4,21448.4,21448.4,0
2019/03/21,18:50:00,21448.4,21448.4,21443.4,21448.4,0
2019/03/21,18:51:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,18:52:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,18:53:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,18:54:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,18:56:00,21448.4,21453.4,21443.4,21453.4,0
2019/03/21,18:57:00,21448.4,21453.4,21448.4,21448.4,0
2019/03/21,18:58:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,18:59:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,19:00:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,19:01:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,19:02:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,19:03:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,19:05:00,21453.4,21453.4,21453.4,21453.4,0
2019/03/21,19:06:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,19:07:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,19:08:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,19:09:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,19:10:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,19:11:00,21453.4,21453.4,21448.4,21453.4,0
2019/03/21,19:12:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,19:14:00,21448.4,21448.4,21443.4,21443.4,0
2019/03/21,19:16:00,21443.4,21443.4,21438.4,21443.4,0
2019/03/21,19:19:00,21448.4,21448.4,21443.4,21448.4,0
2019/03/21,19:21:00,21453.4,21458.4,21453.4,21458.4,0
2019/03/21,19:22:00,21458.4,21458.4,21453.4,21453.4,0
2019/03/21,19:24:00,21458.4,21458.4,21458.4,21458.4,0
2019/03/21,19:25:00,21458.4,21458.4,21453.4,21453.4,0
2019/03/21,19:27:00,21453.4,21453.4,21453.4,21453.4,0
2019/03/21,19:28:00,21458.4,21458.4,21458.4,21458.4,0
2019/03/21,19:29:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,19:30:00,21463.4,21463.4,21463.4,21463.4,0
2019/03/21,19:31:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,19:32:00,21458.4,21458.4,21453.4,21458.4,0
2019/03/21,19:33:00,21458.4,21458.4,21453.4,21458.4,0
2019/03/21,19:34:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,19:37:00,21463.4,21463.4,21463.4,21463.4,0
2019/03/21,19:38:00,21468.4,21468.4,21468.4,21468.4,0
2019/03/21,19:39:00,21468.4,21468.4,21463.4,21463.4,0
2019/03/21,19:41:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,19:43:00,21458.4,21458.4,21458.4,21458.4,0
2019/03/21,19:44:00,21458.4,21458.4,21453.4,21458.4,0
2019/03/21,19:47:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,19:48:00,21463.4,21463.4,21463.4,21463.4,0
2019/03/21,19:50:00,21463.4,21463.4,21458.4,21463.4,0
2019/03/21,19:53:00,21468.4,21473.4,21468.4,21468.4,0
2019/03/21,19:56:00,21473.4,21478.4,21473.4,21478.4,0
2019/03/21,19:58:00,21478.4,21478.4,21473.4,21478.4,0
2019/03/21,20:00:00,21483.4,21483.4,21478.4,21483.4,0
2019/03/21,20:01:00,21478.4,21478.4,21478.4,21478.4,0
2019/03/21,20:02:00,21483.4,21483.4,21483.4,21483.4,0
2019/03/21,20:03:00,21483.4,21483.4,21478.4,21478.4,0
2019/03/21,20:04:00,21478.4,21478.4,21473.4,21473.4,0
2019/03/21,20:05:00,21473.4,21473.4,21468.4,21468.4,0
2019/03/21,20:06:00,21473.4,21473.4,21473.4,21473.4,0
2019/03/21,20:07:00,21478.4,21478.4,21473.4,21473.4,0
2019/03/21,20:09:00,21473.4,21473.4,21463.4,21468.4,0
2019/03/21,20:10:00,21463.4,21468.4,21463.4,21463.4,0
2019/03/21,20:11:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,20:12:00,21458.4,21458.4,21448.4,21448.4,0
2019/03/21,20:13:00,21448.4,21448.4,21438.4,21443.4,0
2019/03/21,20:14:00,21443.4,21443.4,21438.4,21438.4,0
2019/03/21,20:15:00,21438.4,21438.4,21418.4,21423.4,0
2019/03/21,20:16:00,21423.4,21423.4,21413.4,21413.4,0
2019/03/21,20:17:00,21413.4,21413.4,21403.4,21413.4,0
2019/03/21,20:18:00,21418.4,21418.4,21413.4,21418.4,0
2019/03/21,20:19:00,21418.4,21418.4,21413.4,21418.4,0
2019/03/21,20:20:00,21423.4,21423.4,21423.4,21423.4,0
2019/03/21,20:21:00,21423.4,21428.4,21423.4,21428.4,0
2019/03/21,20:22:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,20:24:00,21423.4,21423.4,21408.4,21408.4,0
2019/03/21,20:25:00,21413.4,21413.4,21403.4,21403.4,0
2019/03/21,20:26:00,21408.4,21413.4,21403.4,21403.4,0
2019/03/21,20:27:00,21403.4,21403.4,21393.4,21398.4,0
2019/03/21,20:28:00,21398.4,21398.4,21383.4,21388.4,0
2019/03/21,20:29:00,21393.4,21393.4,21388.4,21393.4,0
2019/03/21,20:30:00,21393.4,21393.4,21383.4,21388.4,0
2019/03/21,20:31:00,21388.4,21393.4,21383.4,21383.4,0
2019/03/21,20:32:00,21388.4,21393.4,21383.4,21383.4,0
2019/03/21,20:33:00,21388.4,21388.4,21373.4,21378.4,0
2019/03/21,20:34:00,21378.4,21378.4,21378.4,21378.4,0
2019/03/21,20:35:00,21383.4,21383.4,21373.4,21373.4,0
2019/03/21,20:36:00,21373.4,21378.4,21373.4,21373.4,0
2019/03/21,20:37:00,21378.4,21378.4,21373.4,21378.4,0
2019/03/21,20:38:00,21383.4,21383.4,21383.4,21383.4,0
2019/03/21,20:39:00,21383.4,21383.4,21378.4,21383.4,0
2019/03/21,20:41:00,21388.4,21388.4,21388.4,21388.4,0
2019/03/21,20:42:00,21393.4,21403.4,21393.4,21403.4,0
2019/03/21,20:43:00,21403.4,21403.4,21403.4,21403.4,0
2019/03/21,20:44:00,21398.4,21408.4,21398.4,21408.4,0
2019/03/21,20:45:00,21413.4,21418.4,21408.4,21413.4,0
2019/03/21,20:46:00,21413.4,21413.4,21403.4,21408.4,0
2019/03/21,20:47:00,21413.4,21413.4,21408.4,21408.4,0
2019/03/21,20:48:00,21408.4,21408.4,21403.4,21408.4,0
2019/03/21,20:49:00,21403.4,21408.4,21398.4,21403.4,0
2019/03/21,20:50:00,21398.4,21398.4,21393.4,21393.4,0
2019/03/21,20:51:00,21393.4,21393.4,21388.4,21388.4,0
2019/03/21,20:52:00,21388.4,21388.4,21383.4,21383.4,0
2019/03/21,20:53:00,21383.4,21383.4,21378.4,21383.4,0
2019/03/21,20:54:00,21378.4,21383.4,21373.4,21378.4,0
2019/03/21,20:56:00,21383.4,21383.4,21378.4,21378.4,0
2019/03/21,20:57:00,21373.4,21378.4,21373.4,21378.4,0
2019/03/21,20:58:00,21373.4,21373.4,21373.4,21373.4,0
2019/03/21,20:59:00,21373.4,21373.4,21368.4,21368.4,0
2019/03/21,21:00:00,21368.4,21368.4,21358.4,21358.4,0
2019/03/21,21:01:00,21363.4,21373.4,21363.4,21373.4,0
2019/03/21,21:02:00,21373.4,21373.4,21373.4,21373.4,0
2019/03/21,21:03:00,21378.4,21378.4,21363.4,21378.4,0
2019/03/21,21:04:00,21373.4,21378.4,21368.4,21368.4,0
2019/03/21,21:05:00,21373.4,21373.4,21368.4,21373.4,0
2019/03/21,21:06:00,21373.4,21373.4,21368.4,21373.4,0
2019/03/21,21:07:00,21378.4,21378.4,21373.4,21373.4,0
2019/03/21,21:08:00,21378.4,21378.4,21363.4,21363.4,0
2019/03/21,21:09:00,21363.4,21363.4,21353.4,21358.4,0
2019/03/21,21:10:00,21358.4,21363.4,21358.4,21363.4,0
2019/03/21,21:11:00,21363.4,21363.4,21358.4,21358.4,0
2019/03/21,21:12:00,21353.4,21358.4,21348.4,21348.4,0
2019/03/21,21:13:00,21353.4,21358.4,21353.4,21358.4,0
2019/03/21,21:14:00,21353.4,21358.4,21353.4,21353.4,0
2019/03/21,21:15:00,21358.4,21358.4,21343.4,21343.4,0
2019/03/21,21:16:00,21348.4,21348.4,21338.4,21343.4,0
2019/03/21,21:17:00,21343.4,21343.4,21338.4,21343.4,0
2019/03/21,21:18:00,21343.4,21343.4,21338.4,21343.4,0
2019/03/21,21:19:00,21343.4,21343.4,21338.4,21338.4,0
2019/03/21,21:20:00,21343.4,21343.4,21338.4,21343.4,0
2019/03/21,21:21:00,21343.4,21348.4,21343.4,21348.4,0
2019/03/21,21:22:00,21348.4,21348.4,21333.4,21333.4,0
2019/03/21,21:23:00,21338.4,21338.4,21333.4,21333.4,0
2019/03/21,21:24:00,21338.4,21338.4,21338.4,21338.4,0
2019/03/21,21:26:00,21338.4,21338.4,21328.4,21333.4,0
2019/03/21,21:27:00,21333.4,21333.4,21328.4,21328.4,0
2019/03/21,21:28:00,21328.4,21328.4,21323.4,21323.4,0
2019/03/21,21:29:00,21328.4,21328.4,21323.4,21323.4,0
2019/03/21,21:30:00,21323.4,21328.4,21323.4,21328.4,0
2019/03/21,21:31:00,21328.4,21338.4,21328.4,21338.4,0
2019/03/21,21:32:00,21338.4,21338.4,21323.4,21338.4,0
2019/03/21,21:33:00,21343.4,21343.4,21338.4,21343.4,0
2019/03/21,21:34:00,21343.4,21343.4,21333.4,21333.4,0
2019/03/21,21:35:00,21338.4,21343.4,21338.4,21338.4,0
2019/03/21,21:36:00,21343.4,21343.4,21343.4,21343.4,0
2019/03/21,21:37:00,21343.4,21343.4,21333.4,21333.4,0
2019/03/21,21:38:00,21338.4,21338.4,21333.4,21338.4,0
2019/03/21,21:41:00,21343.4,21343.4,21343.4,21343.4,0
2019/03/21,21:42:00,21343.4,21353.4,21338.4,21353.4,0
2019/03/21,21:43:00,21353.4,21353.4,21338.4,21338.4,0
2019/03/21,21:44:00,21343.4,21348.4,21338.4,21348.4,0
2019/03/21,21:45:00,21353.4,21353.4,21348.4,21348.4,0
2019/03/21,21:46:00,21348.4,21348.4,21343.4,21348.4,0
2019/03/21,21:47:00,21353.4,21353.4,21348.4,21348.4,0
2019/03/21,21:49:00,21348.4,21353.4,21343.4,21353.4,0
2019/03/21,21:50:00,21353.4,21353.4,21348.4,21353.4,0
2019/03/21,21:51:00,21353.4,21353.4,21348.4,21348.4,0
2019/03/21,21:52:00,21348.4,21348.4,21348.4,21348.4,0
2019/03/21,21:53:00,21348.4,21348.4,21343.4,21348.4,0
2019/03/21,21:54:00,21348.4,21348.4,21338.4,21343.4,0
2019/03/21,21:56:00,21348.4,21348.4,21343.4,21343.4,0
2019/03/21,21:57:00,21348.4,21353.4,21348.4,21353.4,0
2019/03/21,21:58:00,21348.4,21353.4,21348.4,21348.4,0
2019/03/21,21:59:00,21353.4,21353.4,21348.4,21353.4,0
2019/03/21,22:00:00,21353.4,21353.4,21348.4,21353.4,0
2019/03/21,22:01:00,21358.4,21358.4,21353.4,21358.4,0
2019/03/21,22:02:00,21353.4,21358.4,21353.4,21353.4,0
2019/03/21,22:03:00,21358.4,21363.4,21353.4,21363.4,0
2019/03/21,22:04:00,21363.4,21363.4,21358.4,21358.4,0
2019/03/21,22:05:00,21363.4,21373.4,21363.4,21373.4,0
2019/03/21,22:06:00,21373.4,21378.4,21368.4,21378.4,0
2019/03/21,22:07:00,21383.4,21383.4,21378.4,21378.4,0
2019/03/21,22:08:00,21383.4,21383.4,21378.4,21383.4,0
2019/03/21,22:09:00,21388.4,21388.4,21388.4,21388.4,0
2019/03/21,22:10:00,21393.4,21393.4,21383.4,21388.4,0
2019/03/21,22:11:00,21388.4,21388.4,21383.4,21388.4,0
2019/03/21,22:12:00,21388.4,21388.4,21378.4,21378.4,0
2019/03/21,22:13:00,21383.4,21383.4,21378.4,21378.4,0
2019/03/21,22:14:00,21383.4,21383.4,21378.4,21383.4,0
2019/03/21,22:16:00,21383.4,21383.4,21378.4,21378.4,0
2019/03/21,22:17:00,21378.4,21378.4,21378.4,21378.4,0
2019/03/21,22:18:00,21378.4,21378.4,21373.4,21373.4,0
2019/03/21,22:21:00,21373.4,21373.4,21368.4,21373.4,0
2019/03/21,22:22:00,21368.4,21368.4,21368.4,21368.4,0
2019/03/21,22:25:00,21368.4,21368.4,21363.4,21363.4,0
2019/03/21,22:27:00,21368.4,21368.4,21363.4,21368.4,0
2019/03/21,22:28:00,21368.4,21368.4,21363.4,21363.4,0
2019/03/21,22:29:00,21368.4,21368.4,21368.4,21368.4,0
2019/03/21,22:30:00,21368.4,21368.4,21363.4,21368.4,0
2019/03/21,22:31:00,21373.4,21378.4,21363.4,21378.4,0
2019/03/21,22:32:00,21383.4,21398.4,21378.4,21388.4,0
2019/03/21,22:33:00,21393.4,21398.4,21388.4,21388.4,0
2019/03/21,22:34:00,21393.4,21398.4,21393.4,21393.4,0
2019/03/21,22:35:00,21393.4,21403.4,21388.4,21403.4,0
2019/03/21,22:36:00,21403.4,21403.4,21398.4,21403.4,0
2019/03/21,22:37:00,21408.4,21408.4,21403.4,21408.4,0
2019/03/21,22:38:00,21413.4,21418.4,21413.4,21418.4,0
2019/03/21,22:39:00,21423.4,21433.4,21418.4,21433.4,0
2019/03/21,22:40:00,21433.4,21433.4,21413.4,21418.4,0
2019/03/21,22:41:00,21423.4,21428.4,21413.4,21418.4,0
2019/03/21,22:42:00,21423.4,21433.4,21418.4,21423.4,0
2019/03/21,22:43:00,21423.4,21423.4,21423.4,21423.4,0
2019/03/21,22:44:00,21423.4,21423.4,21418.4,21418.4,0
2019/03/21,22:45:00,21423.4,21428.4,21418.4,21418.4,0
2019/03/21,22:46:00,21423.4,21428.4,21418.4,21428.4,0
2019/03/21,22:47:00,21433.4,21433.4,21428.4,21428.4,0
2019/03/21,22:48:00,21433.4,21438.4,21428.4,21428.4,0
2019/03/21,22:49:00,21428.4,21433.4,21423.4,21423.4,0
2019/03/21,22:50:00,21428.4,21428.4,21423.4,21428.4,0
2019/03/21,22:51:00,21428.4,21428.4,21423.4,21423.4,0
2019/03/21,22:52:00,21428.4,21433.4,21423.4,21423.4,0
2019/03/21,22:53:00,21428.4,21433.4,21423.4,21428.4,0
2019/03/21,22:54:00,21433.4,21433.4,21428.4,21428.4,0
2019/03/21,22:55:00,21433.4,21433.4,21428.4,21433.4,0
2019/03/21,22:57:00,21438.4,21443.4,21433.4,21443.4,0
2019/03/21,22:58:00,21448.4,21453.4,21443.4,21453.4,0
2019/03/21,22:59:00,21448.4,21458.4,21448.4,21458.4,0
2019/03/21,23:00:00,21453.4,21458.4,21443.4,21443.4,0
2019/03/21,23:01:00,21448.4,21453.4,21448.4,21448.4,0
2019/03/21,23:02:00,21453.4,21458.4,21448.4,21458.4,0
2019/03/21,23:03:00,21458.4,21458.4,21448.4,21453.4,0
2019/03/21,23:04:00,21453.4,21453.4,21448.4,21448.4,0
2019/03/21,23:05:00,21453.4,21463.4,21453.4,21463.4,0
2019/03/21,23:06:00,21468.4,21473.4,21463.4,21468.4,0
2019/03/21,23:07:00,21468.4,21478.4,21463.4,21473.4,0
2019/03/21,23:08:00,21478.4,21483.4,21473.4,21473.4,0
2019/03/21,23:09:00,21478.4,21478.4,21473.4,21473.4,0
2019/03/21,23:10:00,21478.4,21478.4,21468.4,21473.4,0
2019/03/21,23:11:00,21478.4,21478.4,21473.4,21478.4,0
2019/03/21,23:12:00,21478.4,21478.4,21473.4,21473.4,0
2019/03/21,23:13:00,21478.4,21478.4,21473.4,21478.4,0
2019/03/21,23:14:00,21478.4,21478.4,21473.4,21478.4,0
2019/03/21,23:15:00,21478.4,21478.4,21473.4,21478.4,0
2019/03/21,23:16:00,21478.4,21478.4,21468.4,21468.4,0
2019/03/21,23:17:00,21468.4,21468.4,21463.4,21463.4,0
2019/03/21,23:18:00,21463.4,21468.4,21458.4,21463.4,0
2019/03/21,23:19:00,21468.4,21468.4,21463.4,21463.4,0
2019/03/21,23:20:00,21463.4,21463.4,21458.4,21458.4,0
2019/03/21,23:21:00,21463.4,21473.4,21458.4,21468.4,0
2019/03/21,23:22:00,21473.4,21473.4,21463.4,21468.4,0
2019/03/21,23:23:00,21468.4,21468.4,21463.4,21463.4,0
2019/03/21,23:24:00,21463.4,21463.4,21458.4,21463.4,0
2019/03/21,23:25:00,21468.4,21468.4,21463.4,21468.4,0
2019/03/21,23:26:00,21468.4,21473.4,21468.4,21473.4,0
2019/03/21,23:27:00,21478.4,21488.4,21478.4,21478.4,0
2019/03/21,23:28:00,21483.4,21488.4,21478.4,21483.4,0
2019/03/21,23:30:00,21488.4,21488.4,21488.4,21488.4,0
2019/03/21,23:31:00,21493.4,21493.4,21483.4,21483.4,0
2019/03/21,23:32:00,21488.4,21488.4,21483.4,21483.4,0
2019/03/21,23:33:00,21493.4,21493.4,21473.4,21478.4,0
2019/03/21,23:34:00,21483.4,21488.4,21483.4,21488.4,0
2019/03/21,23:35:00,21493.4,21503.4,21493.4,21503.4,0
2019/03/21,23:36:00,21498.4,21508.4,21498.4,21508.4,0
2019/03/21,23:37:00,21513.4,21513.4,21508.4,21508.4,0
2019/03/21,23:38:00,21508.4,21508.4,21498.4,21498.4,0
2019/03/21,23:39:00,21498.4,21503.4,21498.4,21503.4,0
2019/03/21,23:40:00,21503.4,21508.4,21498.4,21508.4,0
2019/03/21,23:41:00,21508.4,21508.4,21498.4,21503.4,0
2019/03/21,23:42:00,21503.4,21503.4,21498.4,21503.4,0
2019/03/21,23:43:00,21503.4,21503.4,21498.4,21503.4,0
2019/03/21,23:44:00,21503.4,21503.4,21493.4,21493.4,0
2019/03/21,23:45:00,21498.4,21503.4,21488.4,21498.4,0
2019/03/21,23:46:00,21503.4,21513.4,21503.4,21503.4,0
2019/03/21,23:47:00,21503.4,21503.4,21493.4,21493.4,0
2019/03/21,23:48:00,21488.4,21488.4,21488.4,21488.4,0
2019/03/21,23:49:00,21483.4,21483.4,21483.4,21483.4,0
2019/03/21,23:50:00,21488.4,21493.4,21488.4,21488.4,0
2019/03/21,23:51:00,21488.4,21488.4,21483.4,21488.4,0
2019/03/21,23:52:00,21493.4,21493.4,21493.4,21493.4,0
2019/03/21,23:53:00,21493.4,21498.4,21488.4,21493.4,0
2019/03/21,23:54:00,21498.4,21503.4,21493.4,21503.4,0
2019/03/21,23:55:00,21508.4,21518.4,21508.4,21518.4,0
2019/03/21,23:56:00,21518.4,21518.4,21513.4,21513.4,0
2019/03/21,23:57:00,21518.4,21518.4,21513.4,21518.4,0
2019/03/21,23:58:00,21518.4,21518.4,21513.4,21513.4,0
2019/03/21,23:59:00,21518.4,21523.4,21513.4,21523.4,0
2019/03/22,00:00:00,21523.4,21528.4,21518.4,21528.4,0
2019/03/22,00:01:00,21533.4,21538.4,21533.4,21538.4,0
2019/03/22,00:02:00,21543.4,21548.4,21543.4,21548.4,0
2019/03/22,00:03:00,21553.4,21553.4,21553.4,21553.4,0
2019/03/22,00:04:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/22,00:05:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/22,00:06:00,21553.4,21553.4,21543.4,21543.4,0
2019/03/22,00:07:00,21548.4,21548.4,21538.4,21538.4,0
2019/03/22,00:08:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/22,00:09:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/22,00:10:00,21538.4,21538.4,21533.4,21533.4,0
2019/03/22,00:12:00,21538.4,21538.4,21533.4,21533.4,0
2019/03/22,00:14:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/22,00:15:00,21533.4,21533.4,21533.4,21533.4,0
2019/03/22,00:16:00,21538.4,21538.4,21533.4,21538.4,0
2019/03/22,00:17:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/22,00:18:00,21543.4,21543.4,21533.4,21533.4,0
2019/03/22,00:19:00,21538.4,21538.4,21528.4,21528.4,0
2019/03/22,00:20:00,21533.4,21533.4,21523.4,21528.4,0
2019/03/22,00:21:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/22,00:22:00,21528.4,21528.4,21518.4,21523.4,0
2019/03/22,00:23:00,21523.4,21523.4,21523.4,21523.4,0
2019/03/22,00:24:00,21528.4,21528.4,21528.4,21528.4,0
2019/03/22,00:26:00,21533.4,21538.4,21533.4,21533.4,0
2019/03/22,00:27:00,21538.4,21538.4,21528.4,21533.4,0
2019/03/22,00:28:00,21538.4,21538.4,21518.4,21523.4,0
2019/03/22,00:30:00,21523.4,21523.4,21518.4,21523.4,0
2019/03/22,00:31:00,21518.4,21518.4,21513.4,21513.4,0
2019/03/22,00:32:00,21518.4,21523.4,21513.4,21523.4,0
2019/03/22,00:33:00,21528.4,21538.4,21523.4,21538.4,0
2019/03/22,00:34:00,21543.4,21543.4,21528.4,21528.4,0
2019/03/22,00:35:00,21528.4,21528.4,21523.4,21528.4,0
2019/03/22,00:36:00,21528.4,21528.4,21518.4,21523.4,0
2019/03/22,00:37:00,21518.4,21533.4,21518.4,21528.4,0
2019/03/22,00:39:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/22,00:40:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/22,00:41:00,21528.4,21528.4,21523.4,21528.4,0
2019/03/22,00:42:00,21533.4,21533.4,21528.4,21533.4,0
2019/03/22,00:43:00,21538.4,21548.4,21538.4,21548.4,0
2019/03/22,00:45:00,21548.4,21548.4,21538.4,21538.4,0
2019/03/22,00:46:00,21543.4,21548.4,21538.4,21548.4,0
2019/03/22,00:47:00,21548.4,21553.4,21543.4,21553.4,0
2019/03/22,00:48:00,21558.4,21563.4,21553.4,21563.4,0
2019/03/22,00:49:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/22,00:51:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/22,00:52:00,21568.4,21573.4,21563.4,21568.4,0
2019/03/22,00:53:00,21573.4,21578.4,21568.4,21573.4,0
2019/03/22,00:54:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/22,00:55:00,21573.4,21573.4,21568.4,21568.4,0
2019/03/22,00:56:00,21568.4,21573.4,21563.4,21573.4,0
2019/03/22,00:57:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/22,00:58:00,21578.4,21578.4,21568.4,21568.4,0
2019/03/22,00:59:00,21573.4,21583.4,21573.4,21578.4,0
2019/03/22,01:00:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/22,01:01:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/22,01:02:00,21578.4,21578.4,21563.4,21563.4,0
2019/03/22,01:03:00,21563.4,21563.4,21553.4,21553.4,0
2019/03/22,01:04:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/22,01:05:00,21558.4,21558.4,21548.4,21548.4,0
2019/03/22,01:06:00,21553.4,21558.4,21553.4,21553.4,0
2019/03/22,01:07:00,21553.4,21553.4,21538.4,21538.4,0
2019/03/22,01:08:00,21538.4,21538.4,21533.4,21538.4,0
2019/03/22,01:10:00,21543.4,21543.4,21538.4,21543.4,0
2019/03/22,01:11:00,21543.4,21548.4,21543.4,21543.4,0
2019/03/22,01:12:00,21548.4,21548.4,21543.4,21543.4,0
2019/03/22,01:13:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/22,01:14:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/22,01:15:00,21548.4,21548.4,21548.4,21548.4,0
2019/03/22,01:16:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/22,01:17:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/22,01:18:00,21548.4,21548.4,21538.4,21543.4,0
2019/03/22,01:19:00,21543.4,21543.4,21538.4,21538.4,0
2019/03/22,01:20:00,21533.4,21538.4,21533.4,21533.4,0
2019/03/22,01:21:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/22,01:22:00,21533.4,21533.4,21533.4,21533.4,0
2019/03/22,01:23:00,21528.4,21533.4,21528.4,21533.4,0
2019/03/22,01:24:00,21533.4,21538.4,21528.4,21538.4,0
2019/03/22,01:25:00,21538.4,21538.4,21528.4,21528.4,0
2019/03/22,01:26:00,21528.4,21528.4,21523.4,21523.4,0
2019/03/22,01:27:00,21518.4,21523.4,21518.4,21518.4,0
2019/03/22,01:28:00,21518.4,21518.4,21513.4,21513.4,0
2019/03/22,01:29:00,21508.4,21513.4,21508.4,21508.4,0
2019/03/22,01:30:00,21508.4,21508.4,21503.4,21503.4,0
2019/03/22,01:31:00,21508.4,21513.4,21503.4,21503.4,0
2019/03/22,01:32:00,21508.4,21508.4,21503.4,21508.4,0
2019/03/22,01:33:00,21508.4,21508.4,21503.4,21508.4,0
2019/03/22,01:34:00,21513.4,21513.4,21508.4,21513.4,0
2019/03/22,01:35:00,21513.4,21513.4,21508.4,21513.4,0
2019/03/22,01:36:00,21513.4,21513.4,21508.4,21508.4,0
2019/03/22,01:37:00,21508.4,21508.4,21498.4,21498.4,0
2019/03/22,01:38:00,21498.4,21503.4,21493.4,21498.4,0
2019/03/22,01:39:00,21503.4,21503.4,21498.4,21503.4,0
2019/03/22,01:40:00,21503.4,21503.4,21498.4,21503.4,0
2019/03/22,01:41:00,21508.4,21508.4,21503.4,21503.4,0
2019/03/22,01:42:00,21508.4,21513.4,21508.4,21513.4,0
2019/03/22,01:43:00,21513.4,21513.4,21508.4,21508.4,0
2019/03/22,01:44:00,21508.4,21513.4,21508.4,21513.4,0
2019/03/22,01:45:00,21513.4,21513.4,21508.4,21508.4,0
2019/03/22,01:47:00,21508.4,21508.4,21503.4,21508.4,0
2019/03/22,01:48:00,21508.4,21508.4,21503.4,21508.4,0
2019/03/22,01:49:00,21503.4,21508.4,21498.4,21503.4,0
2019/03/22,01:50:00,21508.4,21508.4,21503.4,21503.4,0
2019/03/22,01:51:00,21508.4,21513.4,21508.4,21513.4,0
2019/03/22,01:52:00,21513.4,21513.4,21508.4,21508.4,0
2019/03/22,01:53:00,21508.4,21508.4,21503.4,21503.4,0
2019/03/22,01:54:00,21503.4,21503.4,21498.4,21503.4,0
2019/03/22,01:55:00,21508.4,21508.4,21503.4,21508.4,0
2019/03/22,01:57:00,21513.4,21513.4,21508.4,21508.4,0
2019/03/22,01:58:00,21513.4,21513.4,21508.4,21508.4,0
2019/03/22,01:59:00,21513.4,21513.4,21508.4,21508.4,0
2019/03/22,02:00:00,21513.4,21513.4,21513.4,21513.4,0
2019/03/22,02:01:00,21508.4,21513.4,21508.4,21508.4,0
2019/03/22,02:02:00,21513.4,21518.4,21513.4,21513.4,0
2019/03/22,02:03:00,21518.4,21523.4,21513.4,21523.4,0
2019/03/22,02:04:00,21528.4,21528.4,21523.4,21523.4,0
2019/03/22,02:05:00,21528.4,21528.4,21523.4,21528.4,0
2019/03/22,02:06:00,21533.4,21533.4,21528.4,21533.4,0
2019/03/22,02:08:00,21538.4,21538.4,21538.4,21538.4,0
2019/03/22,02:10:00,21538.4,21538.4,21533.4,21533.4,0
2019/03/22,02:12:00,21538.4,21538.4,21533.4,21538.4,0
2019/03/22,02:14:00,21538.4,21538.4,21533.4,21533.4,0
2019/03/22,02:15:00,21533.4,21533.4,21533.4,21533.4,0
2019/03/22,02:16:00,21528.4,21528.4,21523.4,21528.4,0
2019/03/22,02:18:00,21528.4,21528.4,21523.4,21523.4,0
2019/03/22,02:19:00,21528.4,21528.4,21528.4,21528.4,0
2019/03/22,02:20:00,21528.4,21528.4,21523.4,21523.4,0
2019/03/22,02:21:00,21523.4,21523.4,21523.4,21523.4,0
2019/03/22,02:22:00,21528.4,21528.4,21523.4,21528.4,0
2019/03/22,02:24:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/22,02:25:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/22,02:26:00,21533.4,21533.4,21528.4,21528.4,0
2019/03/22,02:27:00,21533.4,21533.4,21528.4,21533.4,0
2019/03/22,02:28:00,21533.4,21548.4,21528.4,21548.4,0
2019/03/22,02:29:00,21543.4,21553.4,21538.4,21553.4,0
2019/03/22,02:30:00,21548.4,21553.4,21548.4,21553.4,0
2019/03/22,02:31:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/22,02:32:00,21563.4,21563.4,21558.4,21563.4,0
2019/03/22,02:33:00,21568.4,21568.4,21558.4,21563.4,0
2019/03/22,02:34:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/22,02:35:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/22,02:36:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/22,02:38:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/22,02:39:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/22,02:40:00,21543.4,21548.4,21543.4,21543.4,0
2019/03/22,02:41:00,21548.4,21553.4,21548.4,21553.4,0
2019/03/22,02:42:00,21563.4,21563.4,21553.4,21553.4,0
2019/03/22,02:44:00,21553.4,21553.4,21543.4,21543.4,0
2019/03/22,02:45:00,21548.4,21553.4,21548.4,21553.4,0
2019/03/22,02:46:00,21553.4,21553.4,21548.4,21548.4,0
2019/03/22,02:47:00,21553.4,21553.4,21543.4,21548.4,0
2019/03/22,02:48:00,21553.4,21553.4,21548.4,21553.4,0
2019/03/22,02:49:00,21548.4,21553.4,21543.4,21553.4,0
2019/03/22,02:50:00,21553.4,21558.4,21553.4,21558.4,0
2019/03/22,02:52:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/22,02:53:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/22,02:54:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/22,02:55:00,21558.4,21558.4,21558.4,21558.4,0
2019/03/22,02:56:00,21558.4,21558.4,21543.4,21543.4,0
2019/03/22,02:57:00,21548.4,21548.4,21538.4,21538.4,0
2019/03/22,02:59:00,21543.4,21543.4,21538.4,21543.4,0
2019/03/22,03:00:00,21548.4,21548.4,21548.4,21548.4,0
2019/03/22,03:01:00,21553.4,21558.4,21548.4,21558.4,0
2019/03/22,03:02:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/22,03:03:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/22,03:04:00,21548.4,21548.4,21548.4,21548.4,0
2019/03/22,03:05:00,21548.4,21558.4,21543.4,21558.4,0
2019/03/22,03:06:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/22,03:07:00,21553.4,21558.4,21553.4,21553.4,0
2019/03/22,03:08:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/22,03:09:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/22,03:10:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/22,03:11:00,21558.4,21558.4,21553.4,21558.4,0
2019/03/22,03:12:00,21563.4,21573.4,21563.4,21568.4,0
2019/03/22,03:13:00,21568.4,21568.4,21558.4,21558.4,0
2019/03/22,03:14:00,21563.4,21563.4,21558.4,21558.4,0
2019/03/22,03:15:00,21558.4,21558.4,21553.4,21553.4,0
2019/03/22,03:16:00,21558.4,21558.4,21558.4,21558.4,0
2019/03/22,03:17:00,21563.4,21563.4,21558.4,21563.4,0
2019/03/22,03:18:00,21568.4,21568.4,21563.4,21568.4,0
2019/03/22,03:19:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/22,03:20:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/22,03:21:00,21568.4,21568.4,21568.4,21568.4,0
2019/03/22,03:22:00,21573.4,21573.4,21568.4,21568.4,0
2019/03/22,03:23:00,21568.4,21573.4,21568.4,21573.4,0
2019/03/22,03:25:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/22,03:26:00,21583.4,21588.4,21578.4,21583.4,0
2019/03/22,03:27:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/22,03:28:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/22,03:29:00,21583.4,21588.4,21583.4,21583.4,0
2019/03/22,03:30:00,21588.4,21588.4,21588.4,21588.4,0
2019/03/22,03:32:00,21588.4,21588.4,21583.4,21588.4,0
2019/03/22,03:33:00,21583.4,21588.4,21583.4,21588.4,0
2019/03/22,03:34:00,21593.4,21593.4,21588.4,21588.4,0
2019/03/22,03:35:00,21588.4,21588.4,21588.4,21588.4,0
2019/03/22,03:37:00,21588.4,21593.4,21583.4,21588.4,0
2019/03/22,03:38:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/22,03:39:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/22,03:40:00,21588.4,21598.4,21588.4,21593.4,0
2019/03/22,03:41:00,21593.4,21593.4,21588.4,21588.4,0
2019/03/22,03:43:00,21588.4,21593.4,21588.4,21593.4,0
2019/03/22,03:45:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/22,03:46:00,21593.4,21598.4,21593.4,21598.4,0
2019/03/22,03:47:00,21598.4,21598.4,21598.4,21598.4,0
2019/03/22,03:48:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/22,03:52:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/22,03:53:00,21593.4,21598.4,21593.4,21593.4,0
2019/03/22,03:54:00,21593.4,21593.4,21588.4,21593.4,0
2019/03/22,03:55:00,21588.4,21598.4,21588.4,21593.4,0
2019/03/22,03:56:00,21593.4,21593.4,21588.4,21588.4,0
2019/03/22,03:58:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/22,03:59:00,21583.4,21583.4,21578.4,21583.4,0
2019/03/22,04:00:00,21578.4,21578.4,21578.4,21578.4,0
2019/03/22,04:01:00,21578.4,21578.4,21573.4,21578.4,0
2019/03/22,04:02:00,21583.4,21583.4,21573.4,21578.4,0
2019/03/22,04:03:00,21583.4,21588.4,21583.4,21583.4,0
2019/03/22,04:04:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/22,04:05:00,21588.4,21588.4,21583.4,21583.4,0
2019/03/22,04:06:00,21588.4,21593.4,21588.4,21588.4,0
2019/03/22,04:08:00,21593.4,21593.4,21588.4,21593.4,0
2019/03/22,04:09:00,21588.4,21603.4,21588.4,21598.4,0
2019/03/22,04:10:00,21598.4,21598.4,21588.4,21588.4,0
2019/03/22,04:11:00,21593.4,21593.4,21583.4,21583.4,0
2019/03/22,04:12:00,21583.4,21583.4,21578.4,21578.4,0
2019/03/22,04:13:00,21578.4,21578.4,21573.4,21573.4,0
2019/03/22,04:14:00,21578.4,21578.4,21568.4,21573.4,0
2019/03/22,04:15:00,21573.4,21573.4,21563.4,21573.4,0
2019/03/22,04:16:00,21568.4,21573.4,21568.4,21568.4,0
2019/03/22,04:17:00,21568.4,21568.4,21563.4,21568.4,0
2019/03/22,04:18:00,21568.4,21568.4,21563.4,21563.4,0
2019/03/22,04:19:00,21568.4,21568.4,21568.4,21568.4,0
2019/03/22,04:20:00,21568.4,21573.4,21568.4,21573.4,0
2019/03/22,04:22:00,21568.4,21573.4,21568.4,21573.4,0
2019/03/22,04:23:00,21568.4,21578.4,21568.4,21578.4,0
2019/03/22,04:24:00,21578.4,21578.4,21578.4,21578.4,0
2019/03/22,04:25:00,21578.4,21583.4,21578.4,21583.4,0
2019/03/22,04:26:00,21588.4,21588.4,21588.4,21588.4,0
2019/03/22,04:27:00,21583.4,21588.4,21578.4,21583.4,0
2019/03/22,04:28:00,21578.4,21583.4,21578.4,21583.4,0
2019/03/22,04:29:00,21588.4,21588.4,21588.4,21588.4,0
2019/03/22,04:30:00,21583.4,21588.4,21573.4,21573.4,0
2019/03/22,04:31:00,21578.4,21578.4,21568.4,21568.4,0
2019/03/22,04:32:00,21568.4,21568.4,21563.4,21568.4,0
2019/03/22,04:33:00,21568.4,21573.4,21563.4,21573.4,0
2019/03/22,04:34:00,21568.4,21578.4,21568.4,21573.4,0
2019/03/22,04:35:00,21573.4,21578.4,21568.4,21568.4,0
2019/03/22,04:36:00,21573.4,21573.4,21568.4,21568.4,0
2019/03/22,04:37:00,21568.4,21568.4,21568.4,21568.4,0
2019/03/22,04:38:00,21573.4,21578.4,21573.4,21578.4,0
2019/03/22,04:39:00,21573.4,21583.4,21573.4,21578.4,0
2019/03/22,04:40:00,21578.4,21583.4,21578.4,21578.4,0
2019/03/22,04:41:00,21583.4,21588.4,21578.4,21588.4,0
2019/03/22,04:42:00,21593.4,21598.4,21593.4,21598.4,0
2019/03/22,04:43:00,21598.4,21598.4,21598.4,21598.4,0
2019/03/22,04:44:00,21598.4,21603.4,21598.4,21603.4,0
2019/03/22,04:45:00,21603.4,21603.4,21598.4,21603.4,0
2019/03/22,04:46:00,21603.4,21603.4,21593.4,21593.4,0
2019/03/22,04:47:00,21593.4,21593.4,21588.4,21588.4,0
2019/03/22,04:48:00,21583.4,21588.4,21583.4,21588.4,0
2019/03/22,04:49:00,21588.4,21593.4,21588.4,21593.4,0
2019/03/22,04:50:00,21588.4,21593.4,21588.4,21593.4,0
2019/03/22,04:51:00,21588.4,21593.4,21588.4,21593.4,0
2019/03/22,04:52:00,21588.4,21593.4,21588.4,21588.4,0
2019/03/22,04:53:00,21583.4,21598.4,21583.4,21598.4,0
2019/03/22,04:54:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/22,04:55:00,21598.4,21603.4,21588.4,21588.4,0
2019/03/22,04:56:00,21593.4,21598.4,21588.4,21593.4,0
2019/03/22,04:57:00,21593.4,21593.4,21588.4,21593.4,0
2019/03/22,04:58:00,21593.4,21603.4,21588.4,21603.4,0
2019/03/22,04:59:00,21598.4,21603.4,21598.4,21598.4,0
2019/03/22,05:00:00,21603.4,21608.4,21598.4,21608.4,0
2019/03/22,05:01:00,21603.4,21608.4,21603.4,21603.4,0
2019/03/22,05:02:00,21603.4,21603.4,21598.4,21598.4,0
2019/03/22,05:03:00,21593.4,21593.4,21593.4,21593.4,0
2019/03/22,05:04:00,21598.4,21598.4,21598.4,21598.4,0
2019/03/22,05:05:00,21598.4,21603.4,21598.4,21598.4,0
2019/03/22,05:06:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/22,05:07:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/22,05:08:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/22,05:09:00,21603.4,21608.4,21603.4,21608.4,0
2019/03/22,05:10:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/22,05:11:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/22,05:12:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/22,05:13:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/22,05:14:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/22,05:15:00,21598.4,21603.4,21598.4,21603.4,0
2019/03/22,05:20:00,21598.4,21603.4,21598.4,21603.4,0
2019/03/22,05:23:00,21598.4,21603.4,21598.4,21603.4,0
2019/03/22,05:24:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/22,05:26:00,21608.4,21608.4,21598.4,21603.4,0
2019/03/22,05:27:00,21598.4,21603.4,21598.4,21603.4,0
2019/03/22,05:28:00,21598.4,21603.4,21598.4,21603.4,0
2019/03/22,05:29:00,21598.4,21603.4,21598.4,21603.4,0
2019/03/22,05:30:00,21598.4,21598.4,21598.4,21598.4,0
2019/03/22,05:31:00,21603.4,21603.4,21598.4,21603.4,0
2019/03/22,05:36:00,21603.4,21603.4,21598.4,21603.4,0
2019/03/22,05:37:00,21598.4,21603.4,21598.4,21603.4,0
2019/03/22,05:38:00,21598.4,21598.4,21598.4,21598.4,0
2019/03/22,05:40:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/22,05:43:00,21598.4,21598.4,21593.4,21598.4,0
2019/03/22,05:44:00,21593.4,21598.4,21593.4,21598.4,0
2019/03/22,05:45:00,21598.4,21603.4,21598.4,21598.4,0
2019/03/22,08:32:00,21588.4,21603.4,21588.4,21603.4,0
2019/03/22,08:33:00,21603.4,21603.4,21598.4,21603.4,0
2019/03/22,08:34:00,21608.4,21608.4,21603.4,21608.4,0
2019/03/22,08:35:00,21603.4,21608.4,21603.4,21603.4,0
2019/03/22,08:36:00,21608.4,21613.4,21603.4,21608.4,0
2019/03/22,08:37:00,21608.4,21608.4,21598.4,21608.4,0
2019/03/22,08:38:00,21603.4,21613.4,21603.4,21608.4,0
2019/03/22,08:39:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/22,08:40:00,21603.4,21613.4,21603.4,21608.4,0
2019/03/22,08:41:00,21608.4,21608.4,21598.4,21608.4,0
2019/03/22,08:42:00,21608.4,21613.4,21603.4,21608.4,0
2019/03/22,08:43:00,21608.4,21608.4,21603.4,21603.4,0
2019/03/22,08:44:00,21608.4,21608.4,21603.4,21608.4,0
2019/03/22,08:45:00,21608.4,21608.4,21598.4,21598.4,0
2019/03/22,08:46:00,21603.4,21608.4,21593.4,21593.4,0
2019/03/22,08:47:00,21598.4,21598.4,21593.4,21593.4,0
2019/03/22,08:48:00,21593.4,21593.4,21588.4,21588.4,0
2019/03/22,08:50:00,21593.4,21593.4,21588.4,21593.4,0
2019/03/22,08:51:00,21598.4,21598.4,21588.4,21593.4,0
2019/03/22,08:52:00,21593.4,21598.4,21588.4,21598.4,0
2019/03/22,08:53:00,21603.4,21603.4,21603.4,21603.4,0
2019/03/22,08:54:00,21608.4,21618.4,21603.4,21613.4,0
2019/03/22,08:55:00,21618.4,21618.4,21613.4,21613.4,0
2019/03/22,08:56:00,21613.4,21613.4,21608.4,21608.4,0
2019/03/22,08:58:00,21613.4,21613.4,21608.4,21608.4,0
2019/03/22,08:59:00,21608.4,21608.4,21593.4,21598.4,0
2019/03/22,09:00:00,21598.4,21613.4,21593.4,21613.4,0
2019/03/22,09:01:00,21613.4,21623.4,21593.4,21623.4,0
2019/03/22,09:02:00,21628.4,21628.4,21578.4,21593.4,0
2019/03/22,09:03:00,21593.4,21593.4,21568.4,21568.4,0
2019/03/22,09:04:00,21573.4,21578.4,21563.4,21578.4,0
2019/03/22,09:05:00,21578.4,21583.4,21573.4,21578.4,0
2019/03/22,09:06:00,21578.4,21598.4,21573.4,21598.4,0
2019/03/22,09:07:00,21598.4,21618.4,21593.4,21603.4,0
2019/03/22,09:08:00,21603.4,21618.4,21598.4,21618.4,0
2019/03/22,09:09:00,21618.4,21628.4,21613.4,21623.4,0
2019/03/22,09:10:00,21628.4,21633.4,21618.4,21628.4,0
2019/03/22,09:11:00,21633.4,21633.4,21623.4,21628.4,0
2019/03/22,09:12:00,21633.4,21638.4,21618.4,21623.4,0
2019/03/22,09:13:00,21623.4,21623.4,21603.4,21608.4,0
2019/03/22,09:14:00,21608.4,21623.4,21608.4,21623.4,0
2019/03/22,09:15:00,21628.4,21643.4,21623.4,21643.4,0
2019/03/22,09:16:00,21643.4,21653.4,21638.4,21648.4,0
2019/03/22,09:17:00,21648.4,21663.4,21643.4,21658.4,0
2019/03/22,09:18:00,21663.4,21663.4,21653.4,21658.4,0
2019/03/22,09:19:00,21658.4,21658.4,21643.4,21658.4,0
2019/03/22,09:20:00,21663.4,21673.4,21658.4,21663.4,0
2019/03/22,09:21:00,21668.4,21668.4,21653.4,21658.4,0
2019/03/22,09:22:00,21658.4,21658.4,21653.4,21653.4,0
2019/03/22,09:23:00,21653.4,21653.4,21638.4,21648.4,0
2019/03/22,09:24:00,21653.4,21653.4,21648.4,21648.4,0
2019/03/22,09:25:00,21648.4,21663.4,21643.4,21653.4,0
2019/03/22,09:26:00,21658.4,21663.4,21653.4,21663.4,0
2019/03/22,09:27:00,21663.4,21663.4,21648.4,21653.4,0
2019/03/22,09:28:00,21653.4,21653.4,21648.4,21648.4,0
2019/03/22,09:29:00,21653.4,21653.4,21643.4,21648.4,0
2019/03/22,09:30:00,21648.4,21648.4,21633.4,21633.4,0
2019/03/22,09:31:00,21633.4,21638.4,21628.4,21633.4,0
2019/03/22,09:32:00,21633.4,21633.4,21608.8,21613.8,0
2019/03/22,09:33:00,21613.8,21619.1,21604.1,21619.1,0
2019/03/22,09:34:00,21619.5,21619.5,21609.5,21614.9,0
2019/03/22,09:35:00,21609.9,21619.9,21609.9,21619.9,0
2019/03/22,09:36:00,21620.3,21620.3,21615.3,21615.3,0
2019/03/22,09:37:00,21620.3,21620.3,21600.5,21605.5,0
2019/03/22,09:38:00,21605.9,21610.9,21600.9,21605.9,0
2019/03/22,09:39:00,21600.9,21606.4,21566.4,21571.4,0
2019/03/22,09:40:00,21571.4,21601.8,21561.4,21601.8,0
2019/03/22,09:41:00,21601.8,21607.2,21592.2,21602.2,0
2019/03/22,09:42:00,21602.7,21602.7,21597.7,21602.7,0
2019/03/22,09:43:00,21602.7,21602.7,21593.2,21593.2,0
2019/03/22,09:44:00,21593.5,21608.5,21593.5,21608.5,0
2019/03/22,09:45:00,21608.9,21613.9,21603.9,21608.9,0
2019/03/22,09:46:00,21613.9,21624.3,21608.9,21624.3,0
2019/03/22,09:47:00,21624.3,21624.8,21614.3,21624.8,0
2019/03/22,09:48:00,21625.3,21630.3,21615.3,21615.3,0
2019/03/22,09:49:00,21615.7,21625.7,21615.7,21620.7,0
2019/03/22,09:50:00,21621.2,21621.2,21621.2,21621.2,0
2019/03/22,09:51:00,21621.7,21626.7,21611.7,21621.7,0
2019/03/22,09:52:00,21621.7,21622.0,21616.7,21622.0,0
2019/03/22,09:53:00,21627.0,21627.0,21612.5,21617.5,0
2019/03/22,09:54:00,21617.5,21617.5,21602.9,21607.9,0
2019/03/22,09:55:00,21607.9,21608.6,21598.6,21598.6,0
2019/03/22,09:56:00,21603.6,21604.0,21598.6,21599.0,0
2019/03/22,09:57:00,21604.0,21609.5,21589.5,21594.5,0
2019/03/22,09:58:00,21595.0,21595.0,21580.0,21595.0,0
2019/03/22,09:59:00,21590.0,21600.6,21590.0,21595.6,0
2019/03/22,10:00:00,21600.6,21611.2,21595.6,21601.2,0
2019/03/22,10:01:00,21606.2,21606.8,21596.8,21606.8,0
2019/03/22,10:02:00,21607.3,21607.3,21602.3,21602.3,0
2019/03/22,10:03:00,21602.3,21602.3,21587.8,21592.8,0
2019/03/22,10:04:00,21592.8,21592.8,21558.4,21568.4,0
2019/03/22,10:05:00,21563.4,21568.4,21554.0,21559.0,0
2019/03/22,10:06:00,21559.6,21569.6,21554.6,21569.6,0
2019/03/22,10:07:00,21574.6,21585.2,21569.6,21585.2,0
2019/03/22,10:08:00,21585.2,21595.8,21580.2,21595.8,0
2019/03/22,10:09:00,21596.3,21606.3,21596.3,21596.3,0
2019/03/22,10:10:00,21596.7,21606.7,21591.7,21596.7,0
2019/03/22,10:11:00,21597.3,21597.3,21597.3,21597.3,0
2019/03/22,10:12:00,21598.0,21598.0,21598.0,21598.0,0
2019/03/22,10:13:00,21598.6,21598.6,21593.6,21593.6,0
2019/03/22,10:14:00,21598.6,21599.2,21593.6,21599.2,0
2019/03/22,10:15:00,21599.2,21604.7,21594.2,21604.7,0
2019/03/22,10:16:00,21599.7,21605.1,21585.1,21590.1,0
2019/03/22,10:17:00,21590.1,21595.7,21585.1,21595.7,0
2019/03/22,10:18:00,21595.7,21596.2,21586.2,21596.2,0
2019/03/22,10:19:00,21596.2,21596.2,21591.2,21591.8,0
2019/03/22,10:20:00,21592.3,21597.3,21587.3,21592.3,0
2019/03/22,10:21:00,21592.9,21597.9,21592.9,21592.9,0
2019/03/22,10:22:00,21592.9,21592.9,21568.4,21568.4,0
2019/03/22,10:23:00,21568.4,21569.0,21549.0,21549.0,0
2019/03/22,10:24:00,21549.0,21549.6,21534.6,21549.6,0
2019/03/22,10:25:00,21549.6,21560.3,21549.6,21550.3,0
2019/03/22,10:26:00,21550.3,21555.8,21540.8,21555.8,0
2019/03/22,10:27:00,21555.8,21561.4,21550.8,21561.4,0
2019/03/22,10:28:00,21561.4,21566.9,21556.4,21561.9,0
2019/03/22,10:29:00,21562.5,21577.5,21562.5,21572.5,0
2019/03/22,10:30:00,21572.5,21572.5,21563.1,21568.1,0
2019/03/22,10:31:00,21563.1,21573.8,21558.8,21573.8,0
2019/03/22,10:32:00,21578.8,21578.8,21568.8,21574.1,0
2019/03/22,10:33:00,21574.1,21579.4,21569.1,21579.4,0
2019/03/22,10:34:00,21579.4,21584.6,21569.6,21579.6,0
2019/03/22,10:35:00,21579.9,21589.9,21579.9,21579.9,0
2019/03/22,10:36:00,21579.9,21579.9,21570.2,21575.2,0
2019/03/22,10:37:00,21580.2,21595.6,21575.2,21590.6,0
2019/03/22,10:38:00,21595.6,21595.6,21580.8,21585.8,0
2019/03/22,10:39:00,21590.8,21591.0,21576.0,21581.0,0
2019/03/22,10:40:00,21581.0,21586.3,21576.3,21586.3,0
2019/03/22,10:41:00,21586.3,21591.6,21581.3,21581.6,0
2019/03/22,10:42:00,21586.6,21586.8,21581.6,21586.8,0
2019/03/22,10:43:00,21586.8,21587.1,21577.1,21577.1,0
2019/03/22,10:44:00,21582.1,21582.5,21577.5,21577.5,0
2019/03/22,10:45:00,21572.5,21582.9,21572.5,21577.9,0
2019/03/22,10:46:00,21582.9,21582.9,21563.2,21568.2,0
2019/03/22,10:47:00,21563.2,21573.5,21563.2,21568.5,0
2019/03/22,10:48:00,21568.5,21578.9,21563.5,21578.9,0
2019/03/22,10:49:00,21578.9,21584.3,21573.9,21579.3,0
2019/03/22,10:50:00,21584.3,21594.6,21579.3,21594.6,0
2019/03/22,10:51:00,21594.9,21594.9,21589.9,21589.9,0
2019/03/22,10:52:00,21589.9,21590.3,21575.3,21575.3,0
2019/03/22,10:53:00,21575.7,21580.7,21575.7,21580.7,0
2019/03/22,10:54:00,21581.0,21586.0,21571.0,21576.0,0
2019/03/22,10:55:00,21576.0,21576.1,21566.1,21566.1,0
2019/03/22,10:56:00,21566.5,21566.5,21556.5,21561.5,0
2019/03/22,10:57:00,21561.8,21566.8,21556.8,21561.8,0
2019/03/22,10:58:00,21566.8,21567.0,21557.0,21562.0,0
2019/03/22,10:59:00,21562.0,21567.3,21557.0,21567.3,0
2019/03/22,11:00:00,21572.3,21572.3,21562.3,21567.6,0
2019/03/22,11:01:00,21567.6,21572.8,21557.8,21567.8,0
2019/03/22,11:02:00,21572.8,21573.1,21563.1,21563.1,0
2019/03/22,11:03:00,21568.1,21568.5,21558.5,21558.5,0
2019/03/22,11:04:00,21558.8,21558.8,21553.8,21553.8,0
2019/03/22,11:05:00,21548.8,21559.1,21548.8,21554.1,0
2019/03/22,11:06:00,21554.1,21569.5,21549.1,21564.5,0
2019/03/22,11:07:00,21564.5,21569.8,21559.5,21559.8,0
2019/03/22,11:08:00,21560.3,21565.3,21555.3,21555.3,0
2019/03/22,11:09:00,21555.7,21560.7,21555.7,21555.7,0
2019/03/22,11:10:00,21555.7,21556.1,21550.7,21551.1,0
2019/03/22,11:11:00,21551.1,21561.5,21551.1,21556.5,0
2019/03/22,11:12:00,21556.9,21556.9,21541.9,21546.9,0
2019/03/22,11:13:00,21546.9,21552.1,21541.9,21547.1,0
2019/03/22,11:14:00,21547.1,21547.5,21537.5,21537.5,0
2019/03/22,11:15:00,21537.5,21537.9,21532.5,21537.9,0
2019/03/22,11:16:00,21542.9,21558.3,21542.9,21558.3,0
2019/03/22,11:17:00,21558.3,21558.6,21553.3,21553.6,0
2019/03/22,11:18:00,21558.6,21563.8,21558.6,21558.8,0
2019/03/22,11:19:00,21558.8,21559.2,21549.2,21549.2,0
2019/03/22,11:20:00,21549.6,21559.6,21549.6,21559.6,0
2019/03/22,11:21:00,21560.0,21560.0,21550.0,21560.0,0
2019/03/22,11:22:00,21560.0,21560.5,21555.0,21555.5,0
2019/03/22,11:23:00,21555.8,21560.8,21550.8,21555.8,0
2019/03/22,11:24:00,21560.8,21561.0,21555.8,21561.0,0
2019/03/22,11:25:00,21561.3,21561.3,21561.3,21561.3,0
2019/03/22,11:26:00,21566.3,21566.6,21561.3,21561.6,0
2019/03/22,11:27:00,21556.6,21561.9,21556.6,21561.9,0
2019/03/22,11:28:00,21562.4,21562.4,21552.4,21552.4,0
2019/03/22,11:29:00,21552.7,21552.7,21552.7,21552.7,0
2019/03/22,11:30:00,21553.1,21553.1,21548.1,21548.1,0
2019/03/22,11:31:00,21548.1,21548.1,21523.4,21528.4,0
2019/03/22,11:32:00,21533.4,21533.4,21518.4,21518.4,0
2019/03/22,11:33:00,21523.4,21533.4,21523.4,21533.4,0
2019/03/22,11:34:00,21533.4,21543.4,21528.4,21538.4,0
2019/03/22,11:35:00,21538.4,21538.4,21533.4,21533.4,0
2019/03/22,11:36:00,21533.4,21533.4,21513.4,21523.4,0
2019/03/22,11:37:00,21523.4,21528.4,21518.4,21528.4,0
2019/03/22,11:38:00,21528.4,21548.4,21523.4,21543.4,0
2019/03/22,11:39:00,21548.4,21553.4,21543.4,21543.4,0
2019/03/22,11:40:00,21543.4,21543.4,21538.4,21543.4,0
2019/03/22,11:41:00,21538.4,21543.4,21528.4,21533.4,0
2019/03/22,11:42:00,21533.4,21543.4,21528.4,21543.4,0
2019/03/22,11:43:00,21543.4,21548.4,21538.4,21543.4,0
2019/03/22,11:44:00,21543.4,21548.4,21533.4,21548.4,0
2019/03/22,11:45:00,21548.4,21548.4,21538.4,21543.4,0
2019/03/22,11:46:00,21543.4,21548.4,21538.4,21543.4,0
2019/03/22,11:47:00,21548.4,21548.4,21533.4,21538.4,0
2019/03/22,11:48:00,21543.4,21548.4,21538.4,21543.4,0
2019/03/22,11:49:00,21543.4,21543.4,21533.4,21538.4,0
2019/03/22,11:50:00,21528.4,21543.4,21528.4,21533.4,0
2019/03/22,11:51:00,21533.4,21533.4,21518.4,21518.4,0
2019/03/22,11:52:00,21523.4,21523.4,21503.4,21508.4,0
2019/03/22,11:53:00,21513.4,21518.4,21508.4,21513.4,0
2019/03/22,11:54:00,21518.4,21518.4,21503.4,21508.4,0
2019/03/22,11:55:00,21508.4,21508.4,21488.4,21503.4,0
2019/03/22,11:56:00,21503.4,21513.4,21498.4,21513.4,0
2019/03/22,11:57:00,21513.4,21518.4,21508.4,21518.4,0
2019/03/22,11:58:00,21513.4,21518.4,21508.4,21513.4,0
2019/03/22,11:59:00,21513.4,21518.4,21508.4,21518.4,0
2019/03/22,12:00:00,21518.4,21518.4,21508.4,21508.4,0
2019/03/22,12:01:00,21508.4,21513.4,21503.4,21513.4,0
2019/03/22,12:02:00,21513.4,21518.4,21508.4,21513.4,0
2019/03/22,12:03:00,21518.4,21518.4,21518.4,21518.4,0
2019/03/22,12:04:00,21518.4,21523.4,21513.4,21523.4,0
2019/03/22,12:05:00,21523.4,21533.4,21518.4,21528.4,0
2019/03/22,12:06:00,21533.4,21533.4,21518.4,21523.4,0
2019/03/22,12:07:00,21528.4,21533.4,21523.4,21528.4,0
2019/03/22,12:08:00,21528.4,21528.4,21523.4,21528.4,0
2019/03/22,12:09:00,21533.4,21533.4,21523.4,21523.4,0
2019/03/22,12:10:00,21528.4,21533.4,21523.4,21528.4,0
2019/03/22,12:11:00,21528.4,21528.4,21523.4,21523.4,0
2019/03/22,12:12:00,21528.4,21533.4,21523.4,21533.4,0
2019/03/22,12:13:00,21533.4,21533.4,21523.4,21523.4,0
2019/03/22,12:14:00,21528.4,21528.4,21518.4,21523.4,0
2019/03/22,12:15:00,21528.4,21528.4,21523.4,21528.4,0
2019/03/22,12:16:00,21528.4,21528.4,21518.4,21518.4,0
2019/03/22,12:17:00,21518.4,21523.4,21513.4,21518.4,0
2019/03/22,12:18:00,21523.4,21523.4,21518.4,21518.4,0
2019/03/22,12:19:00,21523.4,21523.4,21518.4,21518.4,0
2019/03/22,12:21:00,21518.4,21528.4,21513.4,21523.4,0
2019/03/22,12:22:00,21528.4,21528.4,21523.4,21523.4,0
2019/03/22,12:23:00,21523.4,21523.4,21518.4,21518.4,0
2019/03/22,12:24:00,21523.4,21528.4,21518.4,21528.4,0
2019/03/22,12:25:00,21523.4,21528.4,21523.4,21528.4,0
2019/03/22,12:26:00,21533.4,21533.4,21533.4,21533.4,0
2019/03/22,12:27:00,21538.4,21543.4,21538.4,21543.4,0
2019/03/22,12:28:00,21548.4,21548.4,21538.4,21538.4,0
2019/03/22,12:30:00,21543.4,21543.4,21538.4,21543.4,0
2019/03/22,12:31:00,21548.4,21548.4,21543.4,21548.4,0
2019/03/22,12:32:00,21538.9,21548.9,21533.9,21543.9,0
2019/03/22,12:33:00,21548.9,21549.4,21543.9,21544.4,0
2019/03/22,12:34:00,21544.8,21559.8,21544.8,21554.8,0
2019/03/22,12:35:00,21555.2,21555.2,21550.2,21550.2,0
2019/03/22,12:36:00,21550.2,21550.2,21540.7,21545.7,0
2019/03/22,12:37:00,21546.0,21546.0,21541.0,21546.0,0
2019/03/22,12:38:00,21546.4,21546.4,21541.4,21546.4,0
2019/03/22,12:39:00,21546.7,21546.7,21541.7,21541.7,0
2019/03/22,12:40:00,21546.7,21552.1,21546.7,21547.1,0
2019/03/22,12:41:00,21552.1,21552.3,21547.1,21547.3,0
2019/03/22,12:42:00,21547.7,21552.7,21547.7,21547.7,0
2019/03/22,12:43:00,21552.7,21553.0,21547.7,21548.0,0
2019/03/22,12:44:00,21548.4,21548.4,21548.4,21548.4,0
2019/03/22,12:45:00,21553.4,21558.4,21553.4,21558.4,0
2019/03/22,12:46:00,21563.4,21563.7,21548.7,21553.7,0
2019/03/22,12:47:00,21553.9,21553.9,21548.9,21553.9,0
2019/03/22,12:48:00,21548.9,21554.2,21548.9,21554.2,0
2019/03/22,12:49:00,21549.2,21564.5,21549.2,21564.5,0
2019/03/22,12:50:00,21564.8,21564.8,21559.8,21559.8,0
2019/03/22,12:51:00,21564.8,21564.8,21559.8,21560.1,0
2019/03/22,12:52:00,21565.1,21565.4,21560.1,21565.4,0
2019/03/22,12:53:00,21565.7,21565.7,21565.7,21565.7,0
2019/03/22,12:55:00,21565.9,21575.9,21565.9,21570.9,0
2019/03/22,12:56:00,21575.9,21581.3,21571.3,21576.3,0
2019/03/22,12:57:00,21576.6,21576.6,21576.6,21576.6,0
2019/03/22,12:58:00,21576.6,21576.6,21571.6,21571.8,0
2019/03/22,12:59:00,21572.2,21572.2,21567.2,21567.2,0
2019/03/22,13:00:00,21567.6,21567.6,21562.6,21567.6,0
2019/03/22,13:01:00,21568.0,21573.0,21568.0,21573.0,0
2019/03/22,13:02:00,21573.0,21573.0,21568.0,21568.2,0
2019/03/22,13:03:00,21568.6,21568.6,21568.6,21568.6,0
2019/03/22,13:05:00,21573.6,21573.6,21563.6,21568.6,0
2019/03/22,13:06:00,21568.9,21568.9,21563.9,21568.9,0
2019/03/22,13:07:00,21569.1,21569.1,21569.1,21569.1,0
2019/03/22,13:08:00,21574.1,21574.1,21569.1,21569.1,0
2019/03/22,13:09:00,21574.1,21574.4,21569.1,21574.4,0
2019/03/22,13:10:00,21574.6,21574.6,21569.6,21574.6,0
2019/03/22,13:11:00,21574.6,21574.6,21564.8,21569.8,0
2019/03/22,13:12:00,21570.0,21570.0,21565.0,21570.0,0
2019/03/22,13:13:00,21570.3,21570.3,21570.3,21570.3,0
2019/03/22,13:15:00,21570.6,21575.6,21570.6,21575.6,0
2019/03/22,13:16:00,21575.8,21575.8,21570.8,21575.8,0
2019/03/22,13:17:00,21575.8,21575.9,21570.8,21575.9,0
2019/03/22,13:18:00,21576.0,21576.0,21576.0,21576.0,0
2019/03/22,13:19:00,21576.2,21576.2,21571.2,21576.2,0
2019/03/22,13:20:00,21576.4,21576.4,21576.4,21576.4,0
2019/03/22,13:22:00,21581.4,21581.4,21576.4,21581.4,0
2019/03/22,13:23:00,21581.5,21581.5,21576.5,21576.5,0
2019/03/22,13:24:00,21581.5,21586.6,21576.6,21586.6,0
2019/03/22,13:25:00,21586.9,21586.9,21576.9,21581.9,0
2019/03/22,13:26:00,21582.2,21582.2,21582.2,21582.2,0
2019/03/22,13:27:00,21587.2,21587.2,21582.2,21582.2,0
2019/03/22,13:28:00,21587.2,21587.4,21582.2,21587.4,0
2019/03/22,13:29:00,21587.5,21587.5,21582.5,21582.5,0
2019/03/22,13:30:00,21587.5,21587.5,21582.5,21587.5,0
2019/03/22,13:31:00,21587.7,21587.7,21582.7,21582.7,0
2019/03/22,13:32:00,21582.8,21582.8,21582.8,21582.8,0
2019/03/22,13:33:00,21583.0,21588.0,21583.0,21583.0,0
2019/03/22,13:34:00,21583.2,21583.2,21578.2,21583.2,0
2019/03/22,13:35:00,21583.5,21583.5,21578.5,21578.5,0
2019/03/22,13:36:00,21578.7,21578.7,21578.7,21578.7,0
2019/03/22,13:37:00,21578.8,21578.8,21578.8,21578.8,0
2019/03/22,13:38:00,21578.9,21578.9,21578.9,21578.9,0
2019/03/22,13:39:00,21579.0,21579.0,21579.0,21579.0,0
2019/03/22,13:43:00,21584.0,21584.0,21584.0,21584.0,0
2019/03/22,13:46:00,21584.0,21584.0,21574.0,21579.0,0
2019/03/22,13:47:00,21579.0,21579.0,21574.0,21579.0,0
2019/03/22,13:49:00,21579.1,21579.1,21579.1,21579.1,0
2019/03/22,13:51:00,21579.0,21579.0,21579.0,21579.0,0
2019/03/22,13:56:00,21584.0,21584.0,21584.0,21584.0,0
2019/03/22,13:58:00,21583.9,21583.9,21583.9,21583.9,0
2019/03/22,13:59:00,21588.9,21593.9,21588.9,21588.9,0
2019/03/22,14:00:00,21593.9,21593.9,21588.9,21588.9,0
2019/03/22,14:01:00,21593.9,21599.0,21588.9,21594.0,0
2019/03/22,14:02:00,21594.0,21594.0,21584.0,21589.0,0
2019/03/22,14:03:00,21594.0,21594.0,21584.0,21584.0,0
2019/03/22,14:04:00,21583.9,21588.9,21583.9,21588.9,0
2019/03/22,14:05:00,21583.9,21588.9,21583.9,21588.9,0
2019/03/22,14:06:00,21588.9,21588.9,21578.9,21578.9,0
2019/03/22,14:08:00,21583.9,21588.9,21578.9,21588.9,0
2019/03/22,14:09:00,21593.9,21603.9,21588.9,21603.9,0
2019/03/22,14:10:00,21603.8,21608.8,21603.8,21603.8,0
2019/03/22,14:11:00,21603.7,21608.7,21603.7,21608.7,0
2019/03/22,14:12:00,21608.6,21613.6,21608.6,21613.6,0
2019/03/22,14:13:00,21618.6,21623.6,21603.4,21603.4,0
2019/03/22,14:14:00,21603.2,21603.2,21598.2,21603.2,0
2019/03/22,14:15:00,21603.1,21608.1,21603.1,21608.1,0
2019/03/22,14:16:00,21613.1,21613.1,21608.1,21608.1,0
2019/03/22,14:17:00,21607.9,21607.9,21602.9,21607.9,0
2019/03/22,14:18:00,21612.9,21612.9,21602.8,21607.8,0
2019/03/22,14:19:00,21607.6,21607.6,21597.6,21602.6,0
2019/03/22,14:20:00,21607.6,21612.6,21602.6,21607.6,0
2019/03/22,14:21:00,21607.5,21617.5,21607.5,21612.5,0
2019/03/22,14:22:00,21612.3,21612.3,21607.3,21607.3,0
2019/03/22,14:23:00,21612.3,21612.3,21607.2,21607.2,0
2019/03/22,14:24:00,21607.1,21612.1,21607.1,21607.1,0
2019/03/22,14:25:00,21606.9,21611.9,21606.9,21606.9,0
2019/03/22,14:26:00,21606.8,21611.8,21606.8,21606.8,0
2019/03/22,14:27:00,21606.8,21606.8,21601.8,21606.8,0
2019/03/22,14:29:00,21606.9,21606.9,21601.9,21601.9,0
2019/03/22,14:30:00,21601.8,21601.8,21596.8,21601.8,0
2019/03/22,14:31:00,21601.9,21601.9,21601.9,21601.9,0
2019/03/22,14:32:00,21606.9,21611.9,21606.9,21606.9,0
2019/03/22,14:33:00,21611.9,21611.9,21601.9,21601.9,0
2019/03/22,14:34:00,21606.9,21606.9,21601.9,21606.9,0
2019/03/22,14:35:00,21606.7,21611.7,21606.7,21611.7,0
2019/03/22,14:36:00,21611.6,21616.6,21611.6,21611.6,0
2019/03/22,14:38:00,21616.6,21616.6,21611.6,21611.6,0
2019/03/22,14:39:00,21611.5,21611.5,21611.5,21611.5,0
2019/03/22,14:40:00,21611.3,21616.3,21611.3,21611.3,0
2019/03/22,14:41:00,21611.2,21611.2,21611.2,21611.2,0
2019/03/22,14:42:00,21611.1,21616.1,21606.1,21616.1,0
2019/03/22,14:43:00,21611.1,21616.1,21606.1,21611.0,0
2019/03/22,14:44:00,21610.8,21610.8,21610.8,21610.8,0
2019/03/22,14:45:00,21610.6,21610.6,21610.6,21610.6,0
2019/03/22,14:46:00,21615.6,21615.6,21610.5,21610.5,0
2019/03/22,14:47:00,21610.5,21610.5,21600.5,21610.5,0
2019/03/22,14:48:00,21610.5,21610.5,21605.5,21610.5,0
2019/03/22,14:49:00,21615.5,21615.5,21610.5,21615.5,0
2019/03/22,14:50:00,21615.5,21615.5,21610.5,21610.5,0
2019/03/22,14:51:00,21610.5,21610.5,21605.5,21610.5,0
2019/03/22,14:52:00,21610.5,21610.5,21605.5,21605.5,0
2019/03/22,14:53:00,21605.5,21605.5,21595.5,21600.5,0
2019/03/22,14:54:00,21595.5,21600.5,21595.5,21600.5,0
2019/03/22,14:55:00,21600.5,21600.5,21595.5,21595.5,0
2019/03/22,14:56:00,21600.5,21605.5,21595.5,21605.5,0
2019/03/22,14:57:00,21605.5,21605.5,21600.5,21605.5,0
2019/03/22,14:58:00,21605.5,21605.5,21600.5,21605.5,0
2019/03/22,14:59:00,21605.5,21605.5,21600.5,21600.5,0
2019/03/22,15:00:00,21600.5,21615.5,21595.5,21610.5,0
2019/03/22,15:01:00,21610.5,21615.5,21605.5,21610.5,0
2019/03/22,15:02:00,21615.5,21615.5,21610.5,21615.5,0
2019/03/22,15:03:00,21615.5,21615.5,21605.5,21615.5,0
2019/03/22,15:04:00,21615.5,21615.5,21595.5,21600.5,0
2019/03/22,15:05:00,21600.5,21600.5,21590.5,21595.5,0
2019/03/22,15:06:00,21595.5,21595.5,21570.5,21575.5,0
2019/03/22,15:07:00,21575.5,21580.5,21570.5,21575.5,0
2019/03/22,15:08:00,21575.5,21575.5,21570.5,21575.5,0
2019/03/22,15:09:00,21580.5,21585.5,21575.5,21575.5,0
2019/03/22,15:10:00,21575.5,21580.5,21570.5,21580.5,0
2019/03/22,15:11:00,21585.5,21585.5,21575.5,21580.5,0
2019/03/22,15:12:00,21585.5,21585.5,21580.5,21580.5,0
2019/03/22,15:13:00,21585.5,21590.5,21585.5,21585.5,0
2019/03/22,15:14:00,21590.5,21590.5,21580.5,21585.5,0
2019/03/22,15:15:00,21585.5,21590.5,21580.5,21585.5,0
2019/03/22,15:16:00,21590.5,21590.5,21590.5,21590.5,0
2019/03/22,15:17:00,21590.5,21595.5,21585.5,21595.5,0
2019/03/22,15:19:00,21595.5,21595.5,21585.5,21585.5,0
2019/03/22,15:57:00,21600.5,21600.5,21600.5,21600.5,0
2019/03/22,16:01:00,21600.5,21600.5,21590.5,21595.5,0
2019/03/22,16:02:00,21600.5,21610.5,21600.5,21605.5,0
2019/03/22,16:03:00,21605.5,21605.5,21600.5,21600.5,0
2019/03/22,16:04:00,21605.5,21605.5,21595.5,21595.5,0
2019/03/22,16:05:00,21600.5,21600.5,21600.5,21600.5,0
2019/03/22,16:06:00,21595.5,21595.5,21590.5,21595.5,0
2019/03/22,16:07:00,21600.5,21605.5,21600.5,21605.5,0
2019/03/22,16:09:00,21605.5,21605.5,21600.5,21600.5,0
2019/03/22,16:10:00,21605.5,21605.5,21605.5,21605.5,0
2019/03/22,16:11:00,21610.5,21610.5,21605.5,21610.5,0
2019/03/22,16:12:00,21610.5,21610.5,21605.5,21605.5,0
2019/03/22,16:14:00,21610.5,21610.5,21605.5,21605.5,0
2019/03/22,16:15:00,21600.5,21610.5,21600.5,21605.5,0
2019/03/22,16:16:00,21610.5,21610.5,21605.5,21605.5,0
2019/03/22,16:17:00,21605.5,21605.5,21600.5,21605.5,0
2019/03/22,16:19:00,21610.5,21610.5,21610.5,21610.5,0
2019/03/22,16:20:00,21610.5,21610.5,21605.5,21605.5,0
2019/03/22,16:23:00,21610.5,21610.5,21605.5,21605.5,0
2019/03/22,16:24:00,21610.5,21610.5,21600.5,21600.5,0
2019/03/22,16:25:00,21605.5,21605.5,21600.5,21605.5,0
2019/03/22,16:26:00,21605.5,21605.5,21600.5,21605.5,0
2019/03/22,16:27:00,21605.5,21605.5,21605.5,21605.5,0
2019/03/22,16:28:00,21610.5,21610.5,21600.5,21605.5,0
2019/03/22,16:29:00,21610.5,21610.5,21605.5,21610.5,0
2019/03/22,16:30:00,21610.5,21610.5,21600.5,21600.5,0
2019/03/22,16:31:00,21605.5,21605.5,21600.5,21605.5,0
2019/03/22,16:32:00,21600.5,21600.5,21595.5,21600.5,0
2019/03/22,16:33:00,21600.5,21600.5,21585.5,21585.5,0
2019/03/22,16:34:00,21585.5,21585.5,21575.5,21575.5,0
2019/03/22,16:35:00,21580.5,21585.5,21575.5,21585.5,0
2019/03/22,16:36:00,21585.5,21585.5,21575.5,21580.5,0
2019/03/22,16:38:00,21585.5,21590.5,21580.5,21590.5,0
2019/03/22,16:39:00,21590.5,21605.5,21585.5,21600.5,0
2019/03/22,16:40:00,21605.5,21615.5,21600.5,21610.5,0
2019/03/22,16:41:00,21615.5,21615.5,21610.5,21610.5,0
2019/03/22,16:42:00,21615.5,21620.5,21610.5,21620.5,0
2019/03/22,16:43:00,21625.5,21630.5,21620.5,21620.5,0
2019/03/22,16:44:00,21625.5,21635.5,21620.5,21625.5,0
2019/03/22,16:45:00,21630.5,21630.5,21625.5,21625.5,0
2019/03/22,16:46:00,21630.5,21630.5,21625.5,21630.5,0
2019/03/22,16:47:00,21635.5,21635.5,21630.5,21635.5,0
2019/03/22,16:48:00,21630.5,21635.5,21630.5,21635.5,0
2019/03/22,16:49:00,21635.5,21645.5,21630.5,21640.5,0
2019/03/22,16:51:00,21640.5,21640.5,21635.5,21640.5,0
2019/03/22,16:52:00,21640.5,21650.5,21635.5,21650.5,0
2019/03/22,16:53:00,21650.5,21650.5,21645.5,21645.5,0
2019/03/22,16:54:00,21645.5,21645.5,21640.5,21640.5,0
2019/03/22,16:55:00,21640.5,21640.5,21635.5,21635.5,0
2019/03/22,16:56:00,21640.5,21645.5,21635.5,21640.5,0
2019/03/22,16:57:00,21645.5,21645.5,21640.5,21640.5,0
2019/03/22,16:58:00,21640.5,21640.5,21635.5,21640.5,0
2019/03/22,17:00:00,21640.5,21640.5,21635.5,21640.5,0
2019/03/22,17:01:00,21635.5,21640.5,21630.5,21630.5,0
2019/03/22,17:02:00,21630.5,21630.5,21625.5,21625.5,0
2019/03/22,17:03:00,21625.5,21625.5,21615.5,21615.5,0
2019/03/22,17:04:00,21620.5,21630.5,21615.5,21630.5,0
2019/03/22,17:05:00,21625.5,21635.5,21625.5,21630.5,0
2019/03/22,17:06:00,21630.5,21635.5,21625.5,21630.5,0
2019/03/22,17:07:00,21635.5,21635.5,21630.5,21635.5,0
2019/03/22,17:08:00,21635.5,21635.5,21630.5,21635.5,0
2019/03/22,17:09:00,21630.5,21635.5,21630.5,21630.5,0
2019/03/22,17:10:00,21635.5,21635.5,21630.5,21635.5,0
2019/03/22,17:11:00,21635.5,21635.5,21630.5,21630.5,0
2019/03/22,17:12:00,21635.5,21635.5,21620.5,21625.5,0
2019/03/22,17:13:00,21630.5,21630.5,21625.5,21630.5,0
2019/03/22,17:14:00,21630.5,21630.5,21625.5,21625.5,0
2019/03/22,17:15:00,21625.5,21625.5,21620.5,21620.5,0
2019/03/22,17:16:00,21620.5,21620.5,21605.5,21615.5,0
2019/03/22,17:17:00,21610.5,21615.5,21605.5,21610.5,0
2019/03/22,17:18:00,21615.5,21620.5,21610.5,21615.5,0
2019/03/22,17:19:00,21620.5,21620.5,21615.5,21620.5,0
2019/03/22,17:20:00,21625.5,21630.5,21625.5,21625.5,0
2019/03/22,17:21:00,21630.5,21630.5,21615.5,21620.5,0
2019/03/22,17:22:00,21620.5,21625.5,21620.5,21625.5,0
2019/03/22,17:23:00,21625.5,21625.5,21615.5,21620.5,0
2019/03/22,17:25:00,21625.5,21625.5,21620.5,21620.5,0
2019/03/22,17:26:00,21625.5,21625.5,21620.5,21620.5,0
2019/03/22,17:27:00,21625.5,21630.5,21625.5,21630.5,0
2019/03/22,17:28:00,21630.5,21630.5,21625.5,21630.5,0
2019/03/22,17:30:00,21630.5,21630.5,21625.5,21630.5,0
2019/03/22,17:31:00,21625.5,21625.5,21590.5,21590.5,0
2019/03/22,17:32:00,21590.5,21590.5,21570.5,21570.5,0
2019/03/22,17:33:00,21570.5,21570.5,21550.5,21555.5,0
2019/03/22,17:34:00,21555.5,21560.5,21545.5,21555.5,0
2019/03/22,17:35:00,21560.5,21560.5,21550.5,21550.5,0
2019/03/22,17:36:00,21545.5,21550.5,21540.5,21540.5,0
2019/03/22,17:37:00,21535.5,21545.5,21535.5,21545.5,0
2019/03/22,17:38:00,21545.5,21545.5,21535.5,21540.5,0
2019/03/22,17:39:00,21540.5,21540.5,21525.5,21530.5,0
2019/03/22,17:40:00,21535.5,21540.5,21530.5,21540.5,0
2019/03/22,17:41:00,21535.5,21540.5,21525.5,21530.5,0
2019/03/22,17:42:00,21530.5,21530.5,21520.5,21525.5,0
2019/03/22,17:43:00,21525.5,21530.5,21505.5,21510.5,0
2019/03/22,17:44:00,21510.5,21520.5,21510.5,21515.5,0
2019/03/22,17:45:00,21515.5,21515.5,21505.5,21510.5,0
2019/03/22,17:46:00,21510.5,21510.5,21500.5,21500.5,0
2019/03/22,17:47:00,21505.5,21505.5,21485.5,21485.5,0
2019/03/22,17:48:00,21480.5,21495.5,21480.5,21490.5,0
2019/03/22,17:49:00,21495.5,21505.5,21495.5,21500.5,0
2019/03/22,17:50:00,21505.5,21505.5,21485.5,21490.5,0
2019/03/22,17:51:00,21495.5,21500.5,21490.5,21495.5,0
2019/03/22,17:52:00,21500.5,21500.5,21490.5,21490.5,0
2019/03/22,17:53:00,21490.5,21490.5,21470.5,21475.5,0
2019/03/22,17:54:00,21480.5,21480.5,21470.5,21470.5,0
2019/03/22,17:55:00,21470.5,21480.5,21460.5,21480.5,0
2019/03/22,17:56:00,21485.5,21490.5,21485.5,21490.5,0
2019/03/22,17:57:00,21485.5,21490.5,21485.5,21490.5,0
2019/03/22,17:58:00,21490.5,21495.5,21485.5,21485.5,0
2019/03/22,17:59:00,21490.5,21490.5,21475.5,21480.5,0
2019/03/22,18:00:00,21475.5,21480.5,21475.5,21475.5,0
2019/03/22,18:01:00,21480.5,21500.5,21475.5,21495.5,0
2019/03/22,18:02:00,21500.5,21500.5,21490.5,21500.5,0
2019/03/22,18:03:00,21500.5,21505.5,21490.5,21505.5,0
2019/03/22,18:04:00,21505.5,21510.5,21500.5,21510.5,0
2019/03/22,18:05:00,21510.5,21510.5,21500.5,21505.5,0
2019/03/22,18:06:00,21505.5,21505.5,21495.5,21500.5,0
2019/03/22,18:07:00,21505.5,21510.5,21505.5,21505.5,0
2019/03/22,18:08:00,21510.5,21510.5,21495.5,21500.5,0
2019/03/22,18:09:00,21505.5,21505.5,21495.5,21500.5,0
2019/03/22,18:10:00,21505.5,21505.5,21495.5,21505.5,0
2019/03/22,18:11:00,21505.5,21505.5,21500.5,21505.5,0
2019/03/22,18:12:00,21505.5,21510.5,21500.5,21510.5,0
2019/03/22,18:13:00,21510.5,21510.5,21500.5,21505.5,0
2019/03/22,18:14:00,21505.5,21510.5,21495.5,21510.5,0
2019/03/22,18:15:00,21510.5,21510.5,21505.5,21505.5,0
2019/03/22,18:16:00,21500.5,21510.5,21500.5,21505.5,0
2019/03/22,18:17:00,21510.5,21510.5,21495.5,21500.5,0
2019/03/22,18:18:00,21495.5,21500.5,21490.5,21490.5,0
2019/03/22,18:19:00,21490.5,21490.5,21480.5,21485.5,0
2019/03/22,18:20:00,21490.5,21490.5,21485.5,21490.5,0
2019/03/22,18:21:00,21490.5,21490.5,21485.5,21490.5,0
2019/03/22,18:22:00,21490.5,21490.5,21475.5,21475.5,0
2019/03/22,18:23:00,21480.5,21485.5,21470.5,21485.5,0
2019/03/22,18:24:00,21485.5,21490.5,21480.5,21490.5,0
2019/03/22,18:25:00,21490.5,21490.5,21465.5,21485.5,0
2019/03/22,18:26:00,21485.5,21485.5,21475.5,21480.5,0
2019/03/22,18:27:00,21485.5,21490.5,21480.5,21490.5,0
2019/03/22,18:28:00,21485.5,21490.5,21475.5,21480.5,0
2019/03/22,18:29:00,21485.5,21485.5,21480.5,21485.5,0
2019/03/22,18:30:00,21485.5,21485.5,21475.5,21480.5,0
2019/03/22,18:31:00,21480.5,21480.5,21475.5,21480.5,0
2019/03/22,18:32:00,21485.5,21485.5,21475.5,21480.5,0
2019/03/22,18:33:00,21480.5,21485.5,21475.5,21485.5,0
2019/03/22,18:34:00,21485.5,21485.5,21480.5,21480.5,0
2019/03/22,18:35:00,21485.5,21490.5,21485.5,21490.5,0
2019/03/22,18:36:00,21495.5,21495.5,21490.5,21495.5,0
2019/03/22,18:37:00,21500.5,21505.5,21495.5,21500.5,0
2019/03/22,18:38:00,21500.5,21505.5,21495.5,21505.5,0
2019/03/22,18:39:00,21500.5,21505.5,21500.5,21500.5,0
2019/03/22,18:40:00,21505.5,21505.5,21500.5,21500.5,0
2019/03/22,18:41:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,18:42:00,21505.5,21505.5,21500.5,21500.5,0
2019/03/22,18:43:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,18:44:00,21505.5,21505.5,21500.5,21500.5,0
2019/03/22,18:45:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,18:46:00,21495.5,21500.5,21495.5,21500.5,0
2019/03/22,18:47:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,18:48:00,21500.5,21500.5,21490.5,21495.5,0
2019/03/22,18:49:00,21495.5,21495.5,21490.5,21495.5,0
2019/03/22,18:50:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,18:52:00,21505.5,21505.5,21500.5,21500.5,0
2019/03/22,18:53:00,21500.5,21510.5,21500.5,21510.5,0
2019/03/22,18:54:00,21510.5,21510.5,21505.5,21505.5,0
2019/03/22,18:55:00,21505.5,21510.5,21500.5,21510.5,0
2019/03/22,18:56:00,21510.5,21510.5,21505.5,21510.5,0
2019/03/22,18:57:00,21510.5,21510.5,21500.5,21505.5,0
2019/03/22,18:59:00,21505.5,21505.5,21500.5,21505.5,0
2019/03/22,19:00:00,21500.5,21505.5,21495.5,21495.5,0
2019/03/22,19:01:00,21495.5,21500.5,21490.5,21500.5,0
2019/03/22,19:02:00,21500.5,21500.5,21490.5,21495.5,0
2019/03/22,19:03:00,21495.5,21500.5,21490.5,21495.5,0
2019/03/22,19:04:00,21495.5,21495.5,21490.5,21495.5,0
2019/03/22,19:05:00,21500.5,21500.5,21495.5,21495.5,0
2019/03/22,19:06:00,21495.5,21495.5,21490.5,21495.5,0
2019/03/22,19:07:00,21500.5,21500.5,21495.5,21495.5,0
2019/03/22,19:08:00,21495.5,21495.5,21480.5,21480.5,0
2019/03/22,19:09:00,21480.5,21480.5,21475.5,21480.5,0
2019/03/22,19:10:00,21480.5,21480.5,21475.5,21480.5,0
2019/03/22,19:11:00,21480.5,21485.5,21475.5,21485.5,0
2019/03/22,19:12:00,21480.5,21485.5,21480.5,21485.5,0
2019/03/22,19:13:00,21485.5,21485.5,21480.5,21485.5,0
2019/03/22,19:14:00,21485.5,21485.5,21480.5,21480.5,0
2019/03/22,19:15:00,21480.5,21485.5,21475.5,21485.5,0
2019/03/22,19:16:00,21490.5,21490.5,21485.5,21490.5,0
2019/03/22,19:17:00,21490.5,21490.5,21485.5,21485.5,0
2019/03/22,19:18:00,21485.5,21485.5,21480.5,21485.5,0
2019/03/22,19:19:00,21485.5,21485.5,21475.5,21480.5,0
2019/03/22,19:20:00,21480.5,21485.5,21475.5,21485.5,0
2019/03/22,19:21:00,21490.5,21495.5,21490.5,21495.5,0
2019/03/22,19:22:00,21500.5,21505.5,21500.5,21500.5,0
2019/03/22,19:23:00,21505.5,21505.5,21495.5,21500.5,0
2019/03/22,19:24:00,21500.5,21500.5,21490.5,21495.5,0
2019/03/22,19:25:00,21500.5,21500.5,21490.5,21495.5,0
2019/03/22,19:26:00,21495.5,21495.5,21485.5,21490.5,0
2019/03/22,19:27:00,21490.5,21490.5,21485.5,21485.5,0
2019/03/22,19:28:00,21485.5,21490.5,21485.5,21490.5,0
2019/03/22,19:29:00,21490.5,21495.5,21485.5,21495.5,0
2019/03/22,19:30:00,21495.5,21500.5,21490.5,21500.5,0
2019/03/22,19:31:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,19:32:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,19:33:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,19:34:00,21500.5,21500.5,21495.5,21495.5,0
2019/03/22,19:35:00,21495.5,21495.5,21490.5,21495.5,0
2019/03/22,19:36:00,21490.5,21495.5,21490.5,21495.5,0
2019/03/22,19:37:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,19:38:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,19:39:00,21500.5,21505.5,21500.5,21500.5,0
2019/03/22,19:40:00,21500.5,21500.5,21495.5,21495.5,0
2019/03/22,19:41:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,19:42:00,21500.5,21505.5,21495.5,21500.5,0
2019/03/22,19:43:00,21505.5,21505.5,21500.5,21500.5,0
2019/03/22,19:44:00,21505.5,21505.5,21495.5,21500.5,0
2019/03/22,19:45:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,19:47:00,21505.5,21505.5,21500.5,21505.5,0
2019/03/22,19:49:00,21505.5,21505.5,21500.5,21505.5,0
2019/03/22,19:50:00,21510.5,21510.5,21505.5,21510.5,0
2019/03/22,19:51:00,21510.5,21510.5,21505.5,21510.5,0
2019/03/22,19:52:00,21510.5,21510.5,21505.5,21505.5,0
2019/03/22,19:53:00,21500.5,21505.5,21500.5,21505.5,0
2019/03/22,19:54:00,21505.5,21505.5,21500.5,21505.5,0
2019/03/22,19:55:00,21505.5,21505.5,21500.5,21505.5,0
2019/03/22,19:56:00,21505.5,21505.5,21495.5,21500.5,0
2019/03/22,19:57:00,21500.5,21500.5,21495.5,21495.5,0
2019/03/22,19:58:00,21495.5,21495.5,21490.5,21495.5,0
2019/03/22,19:59:00,21495.5,21495.5,21490.5,21490.5,0
2019/03/22,20:00:00,21495.5,21500.5,21495.5,21495.5,0
2019/03/22,20:01:00,21495.5,21495.5,21490.5,21490.5,0
2019/03/22,20:02:00,21495.5,21495.5,21490.5,21495.5,0
2019/03/22,20:03:00,21495.5,21495.5,21495.5,21495.5,0
2019/03/22,20:06:00,21495.5,21500.5,21490.5,21500.5,0
2019/03/22,20:07:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,20:08:00,21500.5,21500.5,21500.5,21500.5,0
2019/03/22,20:09:00,21500.5,21500.5,21495.5,21495.5,0
2019/03/22,20:10:00,21495.5,21495.5,21490.5,21490.5,0
2019/03/22,20:11:00,21490.5,21490.5,21485.5,21490.5,0
2019/03/22,20:12:00,21490.5,21490.5,21485.5,21485.5,0
2019/03/22,20:14:00,21490.5,21495.5,21490.5,21490.5,0
2019/03/22,20:15:00,21490.5,21490.5,21485.5,21490.5,0
2019/03/22,20:16:00,21490.5,21495.5,21485.5,21490.5,0
2019/03/22,20:17:00,21495.5,21495.5,21490.5,21495.5,0
2019/03/22,20:18:00,21495.5,21495.5,21490.5,21495.5,0
2019/03/22,20:19:00,21490.5,21495.5,21485.5,21490.5,0
2019/03/22,20:20:00,21485.5,21495.5,21485.5,21495.5,0
2019/03/22,20:21:00,21495.5,21495.5,21490.5,21495.5,0
2019/03/22,20:22:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,20:23:00,21495.5,21500.5,21495.5,21500.5,0
2019/03/22,20:25:00,21500.5,21500.5,21495.5,21495.5,0
2019/03/22,20:26:00,21495.5,21495.5,21485.5,21490.5,0
2019/03/22,20:27:00,21495.5,21500.5,21495.5,21500.5,0
2019/03/22,20:28:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,20:29:00,21500.5,21500.5,21495.5,21500.5,0
2019/03/22,20:30:00,21495.5,21500.5,21495.5,21495.5,0
2019/03/22,20:31:00,21495.5,21495.5,21490.5,21495.5,0
2019/03/22,20:33:00,21495.5,21495.5,21485.5,21490.5,0
2019/03/22,20:34:00,21485.5,21495.5,21485.5,21495.5,0
2019/03/22,20:35:00,21495.5,21495.5,21490.5,21490.5,0
2019/03/22,20:36:00,21495.5,21495.5,21490.5,21490.5,0
2019/03/22,20:37:00,21490.5,21490.5,21485.5,21490.5,0
2019/03/22,20:38:00,21490.5,21490.5,21485.5,21485.5,0
2019/03/22,20:39:00,21490.5,21490.5,21485.5,21490.5,0
2019/03/22,20:40:00,21485.5,21490.5,21485.5,21490.5,0
2019/03/22,20:41:00,21490.5,21490.5,21485.5,21485.5,0
2019/03/22,20:43:00,21485.5,21485.5,21480.5,21485.5,0
2019/03/22,20:44:00,21485.5,21485.5,21480.5,21480.5,0
2019/03/22,20:45:00,21485.5,21490.5,21485.5,21485.5,0
2019/03/22,20:46:00,21490.5,21490.5,21480.5,21480.5,0
2019/03/22,20:47:00,21480.5,21480.5,21475.5,21480.5,0
2019/03/22,20:48:00,21480.5,21480.5,21475.5,21475.5,0
2019/03/22,20:50:00,21475.5,21475.5,21470.5,21470.5,0
2019/03/22,20:51:00,21470.5,21475.5,21465.5,21470.5,0
2019/03/22,20:52:00,21470.5,21470.5,21465.5,21470.5,0
2019/03/22,20:55:00,21465.5,21470.5,21460.5,21460.5,0
2019/03/22,20:56:00,21460.5,21460.5,21455.5,21455.5,0
2019/03/22,20:57:00,21460.5,21460.5,21455.5,21455.5,0
2019/03/22,20:58:00,21455.5,21455.5,21450.5,21455.5,0
2019/03/22,21:00:00,21460.5,21460.5,21455.5,21460.5,0
2019/03/22,21:01:00,21460.5,21460.5,21455.5,21460.5,0
2019/03/22,21:03:00,21460.5,21460.5,21450.5,21455.5,0
2019/03/22,21:04:00,21455.5,21455.5,21450.5,21450.5,0
2019/03/22,21:06:00,21450.5,21450.5,21440.5,21445.5,0
2019/03/22,21:07:00,21445.5,21450.5,21440.5,21450.5,0
2019/03/22,21:08:00,21445.5,21450.5,21445.5,21450.5,0
2019/03/22,21:09:00,21445.5,21450.5,21445.5,21445.5,0
2019/03/22,21:10:00,21440.5,21445.5,21435.5,21440.5,0
2019/03/22,21:11:00,21440.5,21440.5,21430.5,21430.5,0
2019/03/22,21:12:00,21430.5,21430.5,21425.5,21425.5,0
2019/03/22,21:13:00,21430.5,21430.5,21425.5,21430.5,0
2019/03/22,21:14:00,21430.5,21430.5,21420.5,21420.5,0
2019/03/22,21:15:00,21420.5,21420.5,21415.5,21415.5,0
2019/03/22,21:16:00,21415.5,21415.5,21410.5,21415.5,0
2019/03/22,21:17:00,21420.5,21420.5,21415.5,21420.5,0
2019/03/22,21:18:00,21420.5,21420.5,21415.5,21415.5,0
2019/03/22,21:19:00,21415.5,21420.5,21410.5,21415.5,0
2019/03/22,21:21:00,21415.5,21430.5,21410.5,21425.5,0
2019/03/22,21:22:00,21425.5,21425.5,21420.5,21420.5,0
2019/03/22,21:23:00,21425.5,21425.5,21425.5,21425.5,0
2019/03/22,21:24:00,21430.5,21430.5,21425.5,21430.5,0
2019/03/22,21:25:00,21430.5,21430.5,21420.5,21420.5,0
2019/03/22,21:26:00,21425.5,21430.5,21425.5,21430.5,0
2019/03/22,21:27:00,21430.5,21430.5,21425.5,21425.5,0
2019/03/22,21:28:00,21430.5,21430.5,21425.5,21425.5,0
2019/03/22,21:29:00,21430.5,21435.5,21425.5,21435.5,0
2019/03/22,21:30:00,21430.5,21435.5,21430.5,21435.5,0
2019/03/22,21:31:00,21435.5,21435.5,21425.5,21430.5,0
2019/03/22,21:32:00,21430.5,21430.5,21425.5,21425.5,0
2019/03/22,21:33:00,21430.5,21430.5,21425.5,21430.5,0
2019/03/22,21:34:00,21435.5,21435.5,21430.5,21435.5,0
2019/03/22,21:35:00,21435.5,21435.5,21425.5,21435.5,0
2019/03/22,21:36:00,21430.5,21435.5,21425.5,21430.5,0
2019/03/22,21:37:00,21430.5,21430.5,21425.5,21430.5,0
2019/03/22,21:39:00,21435.5,21440.5,21435.5,21435.5,0
2019/03/22,21:40:00,21440.5,21440.5,21435.5,21435.5,0
2019/03/22,21:41:00,21435.5,21435.5,21425.5,21435.5,0
2019/03/22,21:42:00,21435.5,21445.5,21430.5,21445.5,0
2019/03/22,21:43:00,21440.5,21445.5,21440.5,21445.5,0
2019/03/22,21:44:00,21450.5,21450.5,21445.5,21445.5,0
2019/03/22,21:45:00,21450.5,21460.5,21450.5,21455.5,0
2019/03/22,21:46:00,21460.5,21465.5,21455.5,21460.5,0
2019/03/22,21:47:00,21460.5,21460.5,21455.5,21460.5,0
2019/03/22,21:48:00,21460.5,21460.5,21455.5,21455.5,0
2019/03/22,21:49:00,21455.5,21455.5,21450.5,21450.5,0
2019/03/22,21:50:00,21455.5,21455.5,21450.5,21455.5,0
2019/03/22,21:51:00,21460.5,21460.5,21455.5,21460.5,0
2019/03/22,21:52:00,21460.5,21460.5,21455.5,21455.5,0
2019/03/22,21:53:00,21455.5,21455.5,21450.5,21450.5,0
2019/03/22,21:56:00,21450.5,21450.5,21445.5,21445.5,0
2019/03/22,21:57:00,21445.5,21445.5,21440.5,21440.5,0
2019/03/22,21:58:00,21440.5,21440.5,21435.5,21435.5,0
2019/03/22,21:59:00,21440.5,21445.5,21440.5,21445.5,0
2019/03/22,22:00:00,21450.5,21450.5,21440.5,21440.5,0
2019/03/22,22:01:00,21440.5,21445.5,21435.5,21440.5,0
2019/03/22,22:02:00,21445.5,21445.5,21440.5,21445.5,0
2019/03/22,22:03:00,21450.5,21450.5,21445.5,21445.5,0
2019/03/22,22:04:00,21450.5,21455.5,21450.5,21455.5,0
2019/03/22,22:05:00,21450.5,21455.5,21450.5,21455.5,0
2019/03/22,22:06:00,21455.5,21455.5,21450.5,21450.5,0
2019/03/22,22:08:00,21455.5,21455.5,21450.5,21455.5,0
2019/03/22,22:09:00,21450.5,21455.5,21440.5,21440.5,0
2019/03/22,22:10:00,21445.5,21450.5,21440.5,21445.5,0
2019/03/22,22:11:00,21450.5,21450.5,21445.5,21445.5,0
2019/03/22,22:12:00,21445.5,21445.5,21440.5,21445.5,0
2019/03/22,22:13:00,21445.5,21445.5,21440.5,21440.5,0
2019/03/22,22:14:00,21445.5,21445.5,21440.5,21445.5,0
2019/03/22,22:15:00,21445.5,21445.5,21440.5,21445.5,0
2019/03/22,22:16:00,21445.5,21445.5,21440.5,21440.5,0
2019/03/22,22:17:00,21440.5,21440.5,21435.5,21440.5,0
2019/03/22,22:18:00,21440.5,21440.5,21435.5,21435.5,0
2019/03/22,22:20:00,21440.5,21440.5,21435.5,21440.5,0
2019/03/22,22:21:00,21440.5,21440.5,21435.5,21435.5,0
2019/03/22,22:22:00,21435.5,21435.5,21430.5,21435.5,0
2019/03/22,22:23:00,21440.5,21440.5,21435.5,21440.5,0
2019/03/22,22:24:00,21445.5,21445.5,21440.5,21440.5,0
2019/03/22,22:25:00,21440.5,21440.5,21435.5,21435.5,0
2019/03/22,22:28:00,21440.5,21440.5,21435.5,21440.5,0
2019/03/22,22:29:00,21435.5,21445.5,21435.5,21445.5,0
2019/03/22,22:30:00,21445.5,21450.5,21440.5,21440.5,0
2019/03/22,22:31:00,21445.5,21455.5,21440.5,21450.5,0
2019/03/22,22:32:00,21455.5,21460.5,21450.5,21460.5,0
2019/03/22,22:33:00,21455.5,21465.5,21455.5,21460.5,0
2019/03/22,22:34:00,21465.5,21470.5,21460.5,21470.5,0
2019/03/22,22:35:00,21465.5,21470.5,21455.5,21460.5,0
2019/03/22,22:36:00,21460.5,21460.5,21450.5,21455.5,0
2019/03/22,22:37:00,21455.5,21460.5,21445.5,21450.5,0
2019/03/22,22:38:00,21455.5,21460.5,21450.5,21455.5,0
2019/03/22,22:39:00,21455.5,21460.5,21450.5,21455.5,0
2019/03/22,22:40:00,21455.5,21460.5,21450.5,21460.5,0
2019/03/22,22:41:00,21455.5,21460.5,21455.5,21455.5,0
2019/03/22,22:42:00,21460.5,21460.5,21450.5,21455.5,0
2019/03/22,22:43:00,21455.5,21460.5,21450.5,21450.5,0
2019/03/22,22:44:00,21455.5,21455.5,21450.5,21450.5,0
2019/03/22,22:45:00,21455.5,21455.5,21440.5,21440.5,0
2019/03/22,22:46:00,21440.5,21440.5,21415.5,21415.5,0
2019/03/22,22:47:00,21415.5,21420.5,21390.5,21390.5,0
2019/03/22,22:48:00,21390.5,21390.5,21380.5,21385.5,0
2019/03/22,22:49:00,21385.5,21385.5,21360.5,21360.5,0
2019/03/22,22:50:00,21365.5,21370.5,21360.5,21365.5,0
2019/03/22,22:51:00,21370.5,21370.5,21365.5,21370.5,0
2019/03/22,22:52:00,21370.5,21380.5,21365.5,21365.5,0
2019/03/22,22:53:00,21365.5,21365.5,21350.5,21360.5,0
2019/03/22,22:54:00,21360.5,21360.5,21330.5,21330.5,0
2019/03/22,22:55:00,21335.5,21340.5,21325.5,21325.5,0
2019/03/22,22:56:00,21330.5,21335.5,21320.5,21320.5,0
2019/03/22,22:57:00,21325.5,21335.5,21320.5,21330.5,0
2019/03/22,22:58:00,21330.5,21330.5,21320.5,21325.5,0
2019/03/22,22:59:00,21330.5,21330.5,21320.5,21320.5,0
2019/03/22,23:00:00,21325.5,21330.5,21320.5,21330.5,0
2019/03/22,23:01:00,21330.5,21345.5,21325.5,21340.5,0
2019/03/22,23:02:00,21340.5,21350.5,21335.5,21350.5,0
2019/03/22,23:03:00,21350.5,21350.5,21335.5,21335.5,0
2019/03/22,23:04:00,21335.5,21335.5,21320.5,21325.5,0
2019/03/22,23:05:00,21325.5,21330.5,21320.5,21325.5,0
2019/03/22,23:06:00,21320.5,21340.5,21320.5,21335.5,0
2019/03/22,23:07:00,21330.5,21335.5,21325.5,21330.5,0
2019/03/22,23:08:00,21330.5,21335.5,21325.5,21335.5,0
2019/03/22,23:09:00,21335.5,21345.5,21330.5,21345.5,0
2019/03/22,23:10:00,21345.5,21345.5,21340.5,21340.5,0
2019/03/22,23:11:00,21340.5,21340.5,21335.5,21340.5,0
2019/03/22,23:12:00,21345.5,21350.5,21340.5,21345.5,0
2019/03/22,23:13:00,21345.5,21355.5,21340.5,21350.5,0
2019/03/22,23:14:00,21345.5,21355.5,21345.5,21350.5,0
2019/03/22,23:15:00,21350.5,21350.5,21340.5,21340.5,0
2019/03/22,23:16:00,21345.5,21345.5,21335.5,21340.5,0
2019/03/22,23:17:00,21335.5,21355.5,21335.5,21355.5,0
2019/03/22,23:18:00,21355.5,21360.5,21350.5,21355.5,0
2019/03/22,23:19:00,21355.5,21370.5,21350.5,21370.5,0
2019/03/22,23:20:00,21370.5,21375.5,21365.5,21375.5,0
2019/03/22,23:21:00,21375.5,21375.5,21365.5,21365.5,0
2019/03/22,23:22:00,21370.5,21375.5,21370.5,21375.5,0
2019/03/22,23:23:00,21370.5,21375.5,21365.5,21365.5,0
2019/03/22,23:24:00,21365.5,21365.5,21360.5,21360.5,0
2019/03/22,23:25:00,21360.5,21360.5,21345.5,21350.5,0
2019/03/22,23:26:00,21350.5,21350.5,21340.5,21345.5,0
2019/03/22,23:27:00,21345.5,21345.5,21330.5,21330.5,0
2019/03/22,23:28:00,21330.5,21340.5,21325.5,21335.5,0
2019/03/22,23:29:00,21340.5,21345.5,21335.5,21340.5,0
2019/03/22,23:30:00,21345.5,21345.5,21325.5,21330.5,0
2019/03/22,23:31:00,21335.5,21360.5,21330.5,21350.5,0
2019/03/22,23:32:00,21355.5,21355.5,21345.5,21345.5,0
2019/03/22,23:33:00,21345.5,21345.5,21335.5,21340.5,0
2019/03/22,23:34:00,21340.5,21350.5,21335.5,21350.5,0
2019/03/22,23:35:00,21350.5,21350.5,21320.5,21330.5,0
2019/03/22,23:36:00,21330.5,21340.5,21330.5,21335.5,0
2019/03/22,23:37:00,21340.5,21355.5,21335.5,21350.5,0
2019/03/22,23:38:00,21350.5,21360.5,21345.5,21355.5,0
2019/03/22,23:39:00,21360.5,21360.5,21355.5,21355.5,0
2019/03/22,23:40:00,21350.5,21355.5,21345.5,21345.5,0
2019/03/22,23:41:00,21350.5,21350.5,21335.5,21335.5,0
2019/03/22,23:42:00,21340.5,21340.5,21325.5,21325.5,0
2019/03/22,23:43:00,21325.5,21330.5,21320.5,21320.5,0
2019/03/22,23:44:00,21325.5,21335.5,21320.5,21330.5,0
2019/03/22,23:45:00,21335.5,21350.5,21330.5,21350.5,0
2019/03/22,23:46:00,21350.5,21350.5,21325.5,21325.5,0
2019/03/22,23:47:00,21325.5,21330.5,21320.5,21325.5,0
2019/03/22,23:48:00,21325.5,21330.5,21320.5,21325.5,0
2019/03/22,23:49:00,21330.5,21330.5,21310.5,21325.5,0
2019/03/22,23:50:00,21320.5,21325.5,21305.5,21310.5,0
2019/03/22,23:51:00,21305.5,21310.5,21305.5,21305.5,0
2019/03/22,23:52:00,21310.5,21310.5,21305.5,21305.5,0
2019/03/22,23:53:00,21305.5,21305.5,21290.5,21300.5,0
2019/03/22,23:54:00,21305.5,21305.5,21295.5,21300.5,0
2019/03/22,23:55:00,21300.5,21305.5,21295.5,21305.5,0
2019/03/22,23:56:00,21310.5,21320.5,21305.5,21320.5,0
2019/03/22,23:57:00,21315.5,21320.5,21305.5,21310.5,0
2019/03/22,23:58:00,21315.5,21320.5,21305.5,21305.5,0
2019/03/22,23:59:00,21305.5,21305.5,21290.5,21290.5,0
2019/03/23,00:00:00,21290.5,21290.5,21285.5,21285.5,0
2019/03/23,00:01:00,21285.5,21295.5,21280.5,21290.5,0
2019/03/23,00:02:00,21290.5,21300.5,21285.5,21290.5,0
2019/03/23,00:03:00,21295.5,21295.5,21285.5,21285.5,0
2019/03/23,00:04:00,21285.5,21285.5,21275.5,21280.5,0
2019/03/23,00:05:00,21285.5,21290.5,21280.5,21280.5,0
2019/03/23,00:06:00,21280.5,21280.5,21275.5,21280.5,0
2019/03/23,00:07:00,21285.5,21285.5,21275.5,21280.5,0
2019/03/23,00:08:00,21285.5,21290.5,21285.5,21285.5,0
2019/03/23,00:09:00,21280.5,21285.5,21280.5,21285.5,0
2019/03/23,00:10:00,21290.5,21290.5,21280.5,21280.5,0
2019/03/23,00:11:00,21285.5,21285.5,21270.5,21275.5,0
2019/03/23,00:12:00,21275.5,21275.5,21265.5,21265.5,0
2019/03/23,00:13:00,21270.5,21280.5,21270.5,21280.5,0
2019/03/23,00:14:00,21280.5,21290.5,21280.5,21290.5,0
2019/03/23,00:15:00,21295.5,21300.5,21290.5,21300.5,0
2019/03/23,00:16:00,21295.5,21300.5,21285.5,21290.5,0
2019/03/23,00:17:00,21290.5,21290.5,21270.5,21280.5,0
2019/03/23,00:18:00,21285.5,21290.5,21280.5,21290.5,0
2019/03/23,00:19:00,21295.5,21300.5,21285.5,21300.5,0
2019/03/23,00:20:00,21305.5,21315.5,21300.5,21305.5,0
2019/03/23,00:21:00,21300.5,21305.5,21295.5,21295.5,0
2019/03/23,00:22:00,21295.5,21300.5,21285.5,21300.5,0
2019/03/23,00:23:00,21300.5,21300.5,21290.5,21290.5,0
2019/03/23,00:24:00,21290.5,21295.5,21285.5,21290.5,0
2019/03/23,00:25:00,21290.5,21290.5,21280.5,21285.5,0
2019/03/23,00:26:00,21280.5,21295.5,21280.5,21290.5,0
2019/03/23,00:27:00,21290.5,21300.5,21285.5,21285.5,0
2019/03/23,00:28:00,21290.5,21290.5,21280.5,21280.5,0
2019/03/23,00:29:00,21280.5,21285.5,21275.5,21280.5,0
2019/03/23,00:30:00,21285.5,21285.5,21275.5,21275.5,0
2019/03/23,00:31:00,21275.5,21285.5,21270.5,21280.5,0
2019/03/23,00:32:00,21280.5,21290.5,21275.5,21280.5,0
2019/03/23,00:33:00,21280.5,21285.5,21275.5,21280.5,0
2019/03/23,00:34:00,21280.5,21280.5,21270.5,21275.5,0
2019/03/23,00:35:00,21275.5,21275.5,21270.5,21270.5,0
2019/03/23,00:36:00,21270.5,21270.5,21260.5,21265.5,0
2019/03/23,00:37:00,21270.5,21280.5,21265.5,21275.5,0
2019/03/23,00:38:00,21275.5,21275.5,21260.5,21265.5,0
2019/03/23,00:39:00,21265.5,21265.5,21260.5,21260.5,0
2019/03/23,00:40:00,21260.5,21260.5,21260.5,21260.5,0
2019/03/23,00:41:00,21265.5,21265.5,21260.5,21260.5,0
2019/03/23,00:42:00,21260.5,21260.5,21255.5,21260.5,0
2019/03/23,00:43:00,21260.5,21260.5,21250.5,21255.5,0
2019/03/23,00:44:00,21255.5,21255.5,21230.5,21230.5,0
2019/03/23,00:45:00,21235.5,21240.5,21230.5,21240.5,0
2019/03/23,00:46:00,21240.5,21240.5,21230.5,21235.5,0
2019/03/23,00:47:00,21240.5,21240.5,21230.5,21240.5,0
2019/03/23,00:48:00,21235.5,21240.5,21235.5,21240.5,0
2019/03/23,00:49:00,21245.5,21245.5,21235.5,21240.5,0
2019/03/23,00:50:00,21235.5,21245.5,21235.5,21240.5,0
2019/03/23,00:51:00,21235.5,21240.5,21230.5,21230.5,0
2019/03/23,00:52:00,21230.5,21230.5,21220.5,21220.5,0
2019/03/23,00:53:00,21220.5,21220.5,21210.5,21215.5,0
2019/03/23,00:54:00,21215.5,21215.5,21205.5,21210.5,0
2019/03/23,00:55:00,21210.5,21210.5,21195.5,21200.5,0
2019/03/23,00:56:00,21200.5,21215.5,21200.5,21215.5,0
2019/03/23,00:57:00,21220.5,21220.5,21205.5,21205.5,0
2019/03/23,00:58:00,21205.5,21205.5,21195.5,21200.5,0
2019/03/23,00:59:00,21200.5,21200.5,21185.5,21190.5,0
2019/03/23,01:00:00,21190.5,21190.5,21175.5,21180.5,0
2019/03/23,01:01:00,21180.5,21190.5,21175.5,21190.5,0
2019/03/23,01:02:00,21195.5,21200.5,21190.5,21200.5,0
2019/03/23,01:03:00,21195.5,21205.5,21190.5,21190.5,0
2019/03/23,01:04:00,21195.5,21200.5,21190.5,21200.5,0
2019/03/23,01:05:00,21205.5,21205.5,21195.5,21195.5,0
2019/03/23,01:06:00,21200.5,21205.5,21195.5,21200.5,0
2019/03/23,01:07:00,21205.5,21210.5,21200.5,21210.5,0
2019/03/23,01:08:00,21215.5,21215.5,21205.5,21210.5,0
2019/03/23,01:09:00,21205.5,21210.5,21200.5,21200.5,0
2019/03/23,01:10:00,21205.5,21210.5,21200.5,21210.5,0
2019/03/23,01:11:00,21210.5,21210.5,21200.5,21200.5,0
2019/03/23,01:12:00,21205.5,21205.5,21190.5,21190.5,0
2019/03/23,01:13:00,21195.5,21200.5,21190.5,21195.5,0
2019/03/23,01:14:00,21195.5,21195.5,21185.5,21185.5,0
2019/03/23,01:15:00,21185.5,21185.5,21180.5,21180.5,0
2019/03/23,01:16:00,21185.5,21190.5,21180.5,21185.5,0
2019/03/23,01:17:00,21190.5,21195.5,21185.5,21195.5,0
2019/03/23,01:18:00,21195.5,21210.5,21190.5,21210.5,0
2019/03/23,01:19:00,21210.5,21215.5,21205.5,21210.5,0
2019/03/23,01:20:00,21210.5,21210.5,21195.5,21200.5,0
2019/03/23,01:21:00,21205.5,21205.5,21195.5,21205.5,0
2019/03/23,01:22:00,21210.5,21220.5,21210.5,21220.5,0
2019/03/23,01:23:00,21220.5,21230.5,21215.5,21225.5,0
2019/03/23,01:24:00,21230.5,21230.5,21215.5,21215.5,0
2019/03/23,01:25:00,21215.5,21220.5,21210.5,21220.5,0
2019/03/23,01:26:00,21220.5,21220.5,21205.5,21210.5,0
2019/03/23,01:27:00,21210.5,21210.5,21200.5,21205.5,0
2019/03/23,01:28:00,21205.5,21210.5,21195.5,21195.5,0
2019/03/23,01:29:00,21200.5,21205.5,21195.5,21195.5,0
2019/03/23,01:30:00,21200.5,21210.5,21200.5,21205.5,0
2019/03/23,01:31:00,21205.5,21210.5,21190.5,21210.5,0
2019/03/23,01:32:00,21215.5,21215.5,21200.5,21205.5,0
2019/03/23,01:33:00,21205.5,21230.5,21205.5,21225.5,0
2019/03/23,01:34:00,21230.5,21235.5,21225.5,21225.5,0
2019/03/23,01:35:00,21230.5,21240.5,21225.5,21235.5,0
2019/03/23,01:36:00,21235.5,21235.5,21220.5,21225.5,0
2019/03/23,01:37:00,21230.5,21230.5,21220.5,21225.5,0
2019/03/23,01:38:00,21225.5,21225.5,21210.5,21215.5,0
2019/03/23,01:39:00,21215.5,21215.5,21200.5,21205.5,0
2019/03/23,01:40:00,21210.5,21210.5,21205.5,21210.5,0
2019/03/23,01:41:00,21210.5,21210.5,21195.5,21200.5,0
2019/03/23,01:42:00,21205.5,21205.5,21195.5,21195.5,0
2019/03/23,01:43:00,21195.5,21195.5,21185.5,21185.5,0
2019/03/23,01:44:00,21185.5,21185.5,21175.5,21180.5,0
2019/03/23,01:45:00,21185.5,21190.5,21180.5,21185.5,0
2019/03/23,01:46:00,21190.5,21190.5,21185.5,21185.5,0
2019/03/23,01:47:00,21190.5,21200.5,21190.5,21200.5,0
2019/03/23,01:48:00,21205.5,21205.5,21185.5,21195.5,0
2019/03/23,01:49:00,21190.5,21200.5,21190.5,21195.5,0
2019/03/23,01:50:00,21200.5,21200.5,21190.5,21200.5,0
2019/03/23,01:51:00,21195.5,21200.5,21190.5,21195.5,0
2019/03/23,01:52:00,21200.5,21215.5,21195.5,21210.5,0
2019/03/23,01:53:00,21215.5,21230.5,21210.5,21230.5,0
2019/03/23,01:54:00,21225.5,21230.5,21220.5,21230.5,0
2019/03/23,01:55:00,21230.5,21230.5,21225.5,21230.5,0
2019/03/23,01:56:00,21230.5,21230.5,21220.5,21220.5,0
2019/03/23,01:57:00,21225.5,21225.5,21215.5,21220.5,0
2019/03/23,01:58:00,21215.5,21230.5,21215.5,21230.5,0
2019/03/23,01:59:00,21225.5,21230.5,21220.5,21225.5,0
2019/03/23,02:00:00,21230.5,21230.5,21225.5,21230.5,0
2019/03/23,02:01:00,21230.5,21235.5,21225.5,21235.5,0
2019/03/23,02:02:00,21240.5,21260.5,21240.5,21260.5,0
2019/03/23,02:03:00,21265.5,21265.5,21250.5,21255.5,0
2019/03/23,02:04:00,21260.5,21260.5,21250.5,21250.5,0
2019/03/23,02:05:00,21245.5,21250.5,21240.5,21245.5,0
2019/03/23,02:06:00,21250.5,21250.5,21245.5,21245.5,0
2019/03/23,02:07:00,21250.5,21250.5,21245.5,21250.5,0
2019/03/23,02:08:00,21255.5,21260.5,21255.5,21255.5,0
2019/03/23,02:09:00,21255.5,21255.5,21245.5,21250.5,0
2019/03/23,02:10:00,21255.5,21260.5,21255.5,21260.5,0
2019/03/23,02:11:00,21260.5,21260.5,21250.5,21250.5,0
2019/03/23,02:12:00,21250.5,21250.5,21240.5,21240.5,0
2019/03/23,02:13:00,21240.5,21240.5,21235.5,21235.5,0
2019/03/23,02:14:00,21235.5,21235.5,21220.5,21225.5,0
2019/03/23,02:15:00,21225.5,21230.5,21220.5,21230.5,0
2019/03/23,02:16:00,21235.5,21235.5,21225.5,21225.5,0
2019/03/23,02:17:00,21230.5,21240.5,21230.5,21235.5,0
2019/03/23,02:18:00,21235.5,21240.5,21235.5,21235.5,0
2019/03/23,02:19:00,21230.5,21245.5,21230.5,21245.5,0
2019/03/23,02:20:00,21245.5,21245.5,21235.5,21235.5,0
2019/03/23,02:21:00,21240.5,21240.5,21225.5,21225.5,0
2019/03/23,02:22:00,21230.5,21230.5,21225.5,21230.5,0
2019/03/23,02:23:00,21230.5,21230.5,21225.5,21225.5,0
2019/03/23,02:24:00,21230.5,21230.5,21230.5,21230.5,0
2019/03/23,02:25:00,21235.5,21235.5,21230.5,21230.5,0
2019/03/23,02:26:00,21225.5,21230.5,21225.5,21230.5,0
2019/03/23,02:27:00,21230.5,21230.5,21220.5,21225.5,0
2019/03/23,02:28:00,21220.5,21225.5,21215.5,21220.5,0
2019/03/23,02:29:00,21220.5,21220.5,21210.5,21215.5,0
2019/03/23,02:30:00,21220.5,21225.5,21220.5,21225.5,0
2019/03/23,02:31:00,21225.5,21230.5,21220.5,21230.5,0
2019/03/23,02:32:00,21235.5,21240.5,21235.5,21240.5,0
2019/03/23,02:33:00,21245.5,21250.5,21245.5,21250.5,0
2019/03/23,02:34:00,21245.5,21245.5,21235.5,21235.5,0
2019/03/23,02:35:00,21235.5,21235.5,21230.5,21230.5,0
2019/03/23,02:36:00,21235.5,21245.5,21235.5,21240.5,0
2019/03/23,02:37:00,21245.5,21245.5,21235.5,21235.5,0
2019/03/23,02:38:00,21230.5,21235.5,21230.5,21235.5,0
2019/03/23,02:39:00,21230.5,21230.5,21225.5,21225.5,0
2019/03/23,02:40:00,21225.5,21230.5,21225.5,21230.5,0
2019/03/23,02:41:00,21235.5,21240.5,21230.5,21240.5,0
2019/03/23,02:42:00,21240.5,21240.5,21230.5,21230.5,0
2019/03/23,02:43:00,21230.5,21230.5,21225.5,21230.5,0
2019/03/23,02:44:00,21235.5,21240.5,21235.5,21240.5,0
2019/03/23,02:45:00,21240.5,21245.5,21235.5,21245.5,0
2019/03/23,02:46:00,21245.5,21250.5,21235.5,21240.5,0
2019/03/23,02:47:00,21235.5,21240.5,21235.5,21235.5,0
2019/03/23,02:48:00,21240.5,21240.5,21235.5,21240.5,0
2019/03/23,02:49:00,21240.5,21240.5,21235.5,21240.5,0
2019/03/23,02:50:00,21240.5,21240.5,21235.5,21235.5,0
2019/03/23,02:51:00,21235.5,21240.5,21230.5,21240.5,0
2019/03/23,02:52:00,21240.5,21240.5,21230.5,21230.5,0
2019/03/23,02:53:00,21235.5,21235.5,21225.5,21230.5,0
2019/03/23,02:54:00,21235.5,21235.5,21230.5,21230.5,0
2019/03/23,02:55:00,21230.5,21235.5,21225.5,21235.5,0
2019/03/23,02:56:00,21235.5,21235.5,21230.5,21230.5,0
2019/03/23,02:57:00,21235.5,21235.5,21220.5,21225.5,0
2019/03/23,02:58:00,21225.5,21225.5,21220.5,21220.5,0
2019/03/23,02:59:00,21220.5,21220.5,21215.5,21220.5,0
2019/03/23,03:00:00,21215.5,21225.5,21215.5,21220.5,0
2019/03/23,03:01:00,21225.5,21240.5,21220.5,21235.5,0
2019/03/23,03:02:00,21235.5,21240.5,21230.5,21240.5,0
2019/03/23,03:03:00,21245.5,21250.5,21240.5,21250.5,0
2019/03/23,03:04:00,21250.5,21250.5,21240.5,21245.5,0
2019/03/23,03:05:00,21250.5,21250.5,21245.5,21250.5,0
2019/03/23,03:06:00,21255.5,21260.5,21250.5,21260.5,0
2019/03/23,03:07:00,21255.5,21260.5,21255.5,21255.5,0
2019/03/23,03:08:00,21255.5,21255.5,21250.5,21250.5,0
2019/03/23,03:09:00,21245.5,21255.5,21245.5,21250.5,0
2019/03/23,03:10:00,21255.5,21260.5,21255.5,21255.5,0
2019/03/23,03:11:00,21260.5,21260.5,21260.5,21260.5,0
2019/03/23,03:12:00,21260.5,21265.5,21255.5,21260.5,0
2019/03/23,03:13:00,21265.5,21270.5,21260.5,21265.5,0
2019/03/23,03:14:00,21265.5,21265.5,21260.5,21260.5,0
2019/03/23,03:15:00,21265.5,21275.5,21265.5,21270.5,0
2019/03/23,03:16:00,21275.5,21285.5,21270.5,21285.5,0
2019/03/23,03:17:00,21290.5,21290.5,21285.5,21285.5,0
2019/03/23,03:18:00,21290.5,21290.5,21285.5,21290.5,0
2019/03/23,03:19:00,21295.5,21295.5,21290.5,21290.5,0
2019/03/23,03:20:00,21290.5,21290.5,21280.5,21280.5,0
2019/03/23,03:21:00,21285.5,21290.5,21285.5,21290.5,0
2019/03/23,03:22:00,21290.5,21290.5,21275.5,21280.5,0
2019/03/23,03:23:00,21280.5,21285.5,21280.5,21285.5,0
2019/03/23,03:24:00,21285.5,21285.5,21275.5,21280.5,0
2019/03/23,03:25:00,21280.5,21285.5,21275.5,21280.5,0
2019/03/23,03:26:00,21280.5,21280.5,21275.5,21275.5,0
2019/03/23,03:27:00,21280.5,21280.5,21275.5,21275.5,0
2019/03/23,03:28:00,21280.5,21290.5,21280.5,21290.5,0
2019/03/23,03:29:00,21290.5,21290.5,21285.5,21285.5,0
2019/03/23,03:30:00,21290.5,21290.5,21280.5,21280.5,0
2019/03/23,03:31:00,21285.5,21285.5,21280.5,21285.5,0
2019/03/23,03:32:00,21285.5,21285.5,21275.5,21280.5,0
2019/03/23,03:33:00,21280.5,21280.5,21275.5,21280.5,0
2019/03/23,03:34:00,21275.5,21280.5,21270.5,21270.5,0
2019/03/23,03:35:00,21275.5,21275.5,21265.5,21265.5,0
2019/03/23,03:36:00,21270.5,21270.5,21265.5,21265.5,0
2019/03/23,03:37:00,21270.5,21280.5,21265.5,21275.5,0
2019/03/23,03:38:00,21275.5,21275.5,21270.5,21275.5,0
2019/03/23,03:39:00,21275.5,21275.5,21270.5,21275.5,0
2019/03/23,03:40:00,21275.5,21280.5,21270.5,21275.5,0
2019/03/23,03:41:00,21280.5,21280.5,21280.5,21280.5,0
2019/03/23,03:42:00,21280.5,21285.5,21275.5,21280.5,0
2019/03/23,03:43:00,21280.5,21280.5,21275.5,21280.5,0
2019/03/23,03:44:00,21285.5,21290.5,21280.5,21280.5,0
2019/03/23,03:45:00,21285.5,21285.5,21280.5,21285.5,0
2019/03/23,03:46:00,21280.5,21285.5,21280.5,21285.5,0
2019/03/23,03:47:00,21290.5,21290.5,21285.5,21285.5,0
2019/03/23,03:48:00,21290.5,21290.5,21285.5,21285.5,0
2019/03/23,03:49:00,21285.5,21290.5,21285.5,21290.5,0
2019/03/23,03:50:00,21290.5,21295.5,21290.5,21290.5,0
2019/03/23,03:51:00,21290.5,21295.5,21290.5,21295.5,0
2019/03/23,03:52:00,21300.5,21300.5,21295.5,21300.5,0
2019/03/23,03:53:00,21305.5,21305.5,21295.5,21300.5,0
2019/03/23,03:54:00,21300.5,21305.5,21300.5,21305.5,0
2019/03/23,03:55:00,21300.5,21305.5,21290.5,21295.5,0
2019/03/23,03:56:00,21300.5,21300.5,21295.5,21295.5,0
2019/03/23,03:57:00,21300.5,21300.5,21295.5,21300.5,0
2019/03/23,03:58:00,21300.5,21300.5,21295.5,21295.5,0
2019/03/23,03:59:00,21300.5,21300.5,21290.5,21295.5,0
2019/03/23,04:00:00,21295.5,21295.5,21285.5,21290.5,0
2019/03/23,04:01:00,21290.5,21305.5,21285.5,21305.5,0
2019/03/23,04:02:00,21305.5,21305.5,21295.5,21295.5,0
2019/03/23,04:03:00,21295.5,21295.5,21290.5,21290.5,0
2019/03/23,04:04:00,21290.5,21290.5,21285.5,21285.5,0
2019/03/23,04:05:00,21285.5,21285.5,21280.5,21280.5,0
2019/03/23,04:06:00,21285.5,21290.5,21285.5,21290.5,0
2019/03/23,04:07:00,21290.5,21290.5,21285.5,21285.5,0
2019/03/23,04:08:00,21285.5,21290.5,21285.5,21290.5,0
2019/03/23,04:09:00,21290.5,21290.5,21285.5,21285.5,0
2019/03/23,04:10:00,21285.5,21285.5,21280.5,21280.5,0
2019/03/23,04:11:00,21285.5,21285.5,21280.5,21280.5,0
2019/03/23,04:12:00,21280.5,21280.5,21270.5,21275.5,0
2019/03/23,04:13:00,21275.5,21275.5,21270.5,21275.5,0
2019/03/23,04:14:00,21275.5,21275.5,21260.5,21265.5,0
2019/03/23,04:15:00,21265.5,21270.5,21265.5,21270.5,0
2019/03/23,04:16:00,21270.5,21275.5,21260.5,21275.5,0
2019/03/23,04:17:00,21275.5,21280.5,21270.5,21275.5,0
2019/03/23,04:18:00,21275.5,21275.5,21265.5,21265.5,0
2019/03/23,04:19:00,21265.5,21265.5,21255.5,21265.5,0
2019/03/23,04:20:00,21270.5,21270.5,21265.5,21265.5,0
2019/03/23,04:21:00,21265.5,21275.5,21260.5,21270.5,0
2019/03/23,04:22:00,21270.5,21270.5,21265.5,21270.5,0
2019/03/23,04:23:00,21275.5,21275.5,21260.5,21265.5,0
2019/03/23,04:24:00,21270.5,21275.5,21265.5,21275.5,0
2019/03/23,04:25:00,21275.5,21275.5,21270.5,21275.5,0
2019/03/23,04:26:00,21280.5,21280.5,21270.5,21270.5,0
2019/03/23,04:27:00,21275.5,21275.5,21265.5,21265.5,0
2019/03/23,04:28:00,21270.5,21275.5,21265.5,21265.5,0
2019/03/23,04:29:00,21265.5,21265.5,21255.5,21260.5,0
2019/03/23,04:30:00,21260.5,21260.5,21245.5,21250.5,0
2019/03/23,04:31:00,21250.5,21250.5,21240.5,21240.5,0
2019/03/23,04:32:00,21245.5,21245.5,21225.5,21225.5,0
2019/03/23,04:33:00,21230.5,21235.5,21225.5,21230.5,0
2019/03/23,04:34:00,21230.5,21230.5,21215.5,21215.5,0
2019/03/23,04:35:00,21215.5,21220.5,21205.5,21210.5,0
2019/03/23,04:36:00,21210.5,21220.5,21205.5,21215.5,0
2019/03/23,04:37:00,21215.5,21215.5,21200.5,21205.5,0
2019/03/23,04:38:00,21205.5,21215.5,21200.5,21215.5,0
2019/03/23,04:39:00,21220.5,21220.5,21210.5,21210.5,0
2019/03/23,04:40:00,21215.5,21215.5,21205.5,21205.5,0
2019/03/23,04:41:00,21210.5,21210.5,21205.5,21205.5,0
2019/03/23,04:42:00,21210.5,21215.5,21195.5,21200.5,0
2019/03/23,04:43:00,21205.5,21205.5,21200.5,21200.5,0
2019/03/23,04:44:00,21200.5,21200.5,21195.5,21195.5,0
2019/03/23,04:45:00,21200.5,21200.5,21195.5,21195.5,0
2019/03/23,04:46:00,21200.5,21205.5,21195.5,21205.5,0
2019/03/23,04:47:00,21210.5,21220.5,21205.5,21220.5,0
2019/03/23,04:48:00,21225.5,21225.5,21215.5,21215.5,0
2019/03/23,04:49:00,21220.5,21220.5,21210.5,21210.5,0
2019/03/23,04:50:00,21210.5,21215.5,21205.5,21210.5,0
2019/03/23,04:51:00,21210.5,21215.5,21205.5,21210.5,0
2019/03/23,04:52:00,21210.5,21215.5,21205.5,21210.5,0
2019/03/23,04:53:00,21210.5,21210.5,21205.5,21205.5,0
2019/03/23,04:54:00,21205.5,21205.5,21200.5,21205.5,0
2019/03/23,04:55:00,21210.5,21210.5,21200.5,21205.5,0
2019/03/23,04:56:00,21205.5,21205.5,21190.5,21200.5,0
2019/03/23,04:57:00,21205.5,21205.5,21195.5,21195.5,0
2019/03/23,04:58:00,21200.5,21200.5,21195.5,21195.5,0
2019/03/23,04:59:00,21200.5,21200.5,21185.5,21195.5,0
2019/03/23,05:00:00,21190.5,21205.5,21190.5,21195.5,0
2019/03/23,05:01:00,21195.5,21210.5,21190.5,21210.5,0
2019/03/23,05:02:00,21215.5,21225.5,21210.5,21220.5,0
2019/03/23,05:03:00,21220.5,21220.5,21215.5,21220.5,0
2019/03/23,05:04:00,21225.5,21240.5,21225.5,21240.5,0
2019/03/23,05:05:00,21235.5,21240.5,21225.5,21225.5,0
2019/03/23,05:06:00,21230.5,21235.5,21230.5,21230.5,0
2019/03/23,05:07:00,21235.5,21235.5,21225.5,21225.5,0
2019/03/23,05:08:00,21230.5,21230.5,21225.5,21230.5,0
2019/03/23,05:09:00,21225.5,21230.5,21225.5,21230.5,0
2019/03/23,05:10:00,21225.5,21230.5,21225.5,21225.5,0
2019/03/23,05:11:00,21230.5,21230.5,21225.5,21225.5,0
2019/03/23,05:12:00,21230.5,21230.5,21225.5,21225.5,0
2019/03/23,05:13:00,21230.5,21230.5,21225.5,21230.5,0
2019/03/23,05:14:00,21230.5,21235.5,21230.5,21235.5,0
2019/03/23,05:15:00,21230.5,21235.5,21230.5,21230.5,0
2019/03/23,05:16:00,21230.5,21230.5,21225.5,21225.5,0
2019/03/23,05:17:00,21225.5,21225.5,21220.5,21220.5,0
2019/03/23,05:21:00,21220.5,21220.5,21220.5,21220.5,0
2019/03/23,05:22:00,21220.5,21220.5,21215.5,21220.5,0
2019/03/23,05:23:00,21220.5,21220.5,21220.5,21220.5,0
2019/03/23,05:24:00,21215.5,21215.5,21215.5,21215.5,0
2019/03/23,05:25:00,21220.5,21225.5,21220.5,21220.5,0
2019/03/23,05:26:00,21215.5,21215.5,21215.5,21215.5,0
2019/03/23,05:30:00,21210.5,21215.5,21210.5,21215.5,0
2019/03/23,05:31:00,21210.5,21210.5,21210.5,21210.5,0
2019/03/23,05:33:00,21215.5,21215.5,21215.5,21215.5,0
2019/03/23,05:34:00,21210.5,21215.5,21210.5,21215.5,0
2019/03/23,05:35:00,21220.5,21220.5,21215.5,21215.5,0
2019/03/23,05:39:00,21220.5,21220.5,21215.5,21215.5,0
2019/03/23,05:41:00,21215.5,21215.5,21215.5,21215.5,0
2019/03/23,05:42:00,21215.5,21215.5,21215.5,21215.5,0
2019/03/23,05:43:00,21220.5,21230.5,21215.5,21220.5,0
2019/03/23,05:44:00,21215.5,21215.5,21215.5,21215.5,0
2019/03/23,05:45:00,21215.5,21215.5,21215.5,21215.5,0
2019/03/25,08:32:00,21245.5,21255.5,21245.5,21250.5,0
2019/03/25,08:33:00,21255.5,21265.5,21255.5,21265.5,0
2019/03/25,08:34:00,21270.5,21275.5,21270.5,21275.5,0
2019/03/25,08:35:00,21280.5,21290.5,21275.5,21290.5,0
2019/03/25,08:36:00,21295.5,21295.5,21290.5,21295.5,0
2019/03/25,08:37:00,21295.5,21295.5,21275.5,21275.5,0
2019/03/25,08:38:00,21275.5,21275.5,21265.5,21265.5,0
2019/03/25,08:39:00,21270.5,21275.5,21270.5,21270.5,0
2019/03/25,08:40:00,21275.5,21280.5,21260.5,21260.5,0
2019/03/25,08:41:00,21265.5,21265.5,21265.5,21265.5,0
2019/03/25,08:42:00,21270.5,21275.5,21270.5,21275.5,0
2019/03/25,08:43:00,21275.5,21275.5,21255.5,21255.5,0
2019/03/25,08:44:00,21250.5,21255.5,21240.5,21245.5,0
2019/03/25,08:45:00,21250.5,21250.5,21240.5,21240.5,0
2019/03/25,08:46:00,21245.5,21255.5,21235.5,21240.5,0
2019/03/25,08:47:00,21240.5,21245.5,21235.5,21240.5,0
2019/03/25,08:48:00,21240.5,21240.5,21235.5,21240.5,0
2019/03/25,08:49:00,21240.5,21240.5,21235.5,21235.5,0
2019/03/25,08:50:00,21240.5,21240.5,21240.5,21240.5,0
2019/03/25,08:51:00,21240.5,21240.5,21230.5,21230.5,0
2019/03/25,08:52:00,21235.5,21235.5,21230.5,21230.5,0
2019/03/25,08:53:00,21235.5,21245.5,21230.5,21245.5,0
2019/03/25,08:54:00,21245.5,21245.5,21240.5,21245.5,0
2019/03/25,08:55:00,21245.5,21245.5,21235.5,21240.5,0
2019/03/25,08:56:00,21245.5,21245.5,21240.5,21245.5,0
2019/03/25,08:57:00,21245.5,21245.5,21240.5,21240.5,0
2019/03/25,08:58:00,21245.5,21245.5,21240.5,21245.5,0
2019/03/25,08:59:00,21245.5,21245.5,21235.5,21235.5,0
2019/03/25,09:00:00,21240.5,21255.5,21235.5,21245.5,0
2019/03/25,09:01:00,21245.5,21265.5,21235.5,21265.5,0
2019/03/25,09:02:00,21260.5,21260.5,21210.5,21215.5,0
2019/03/25,09:03:00,21215.5,21215.5,21185.5,21205.5,0
2019/03/25,09:04:00,21205.5,21205.5,21180.5,21180.5,0
2019/03/25,09:05:00,21185.5,21190.5,21180.5,21185.5,0
2019/03/25,09:06:00,21190.5,21190.5,21150.5,21155.5,0
2019/03/25,09:07:00,21155.5,21155.5,21130.5,21140.5,0
2019/03/25,09:08:00,21140.5,21140.5,21125.5,21135.5,0
2019/03/25,09:09:00,21135.5,21140.5,21130.5,21135.5,0
2019/03/25,09:10:00,21135.5,21135.5,21105.5,21125.5,0
2019/03/25,09:11:00,21125.5,21125.5,21115.5,21125.5,0
2019/03/25,09:13:00,21130.5,21130.5,21120.5,21125.5,0
2019/03/25,09:14:00,21130.5,21130.5,21120.5,21125.5,0
2019/03/25,09:15:00,21125.5,21125.5,21110.5,21115.5,0
2019/03/25,09:16:00,21115.5,21125.5,21105.5,21115.5,0
2019/03/25,09:17:00,21120.5,21120.5,21095.5,21115.5,0
2019/03/25,09:18:00,21120.5,21125.5,21115.5,21115.5,0
2019/03/25,09:19:00,21115.5,21115.5,21105.5,21105.5,0
2019/03/25,09:20:00,21105.5,21115.5,21100.5,21110.5,0
2019/03/25,09:21:00,21115.5,21125.5,21110.5,21115.5,0
2019/03/25,09:22:00,21115.5,21115.5,21105.5,21105.5,0
2019/03/25,09:23:00,21110.5,21115.5,21105.5,21105.5,0
2019/03/25,09:24:00,21105.5,21110.5,21100.5,21105.5,0
2019/03/25,09:25:00,21105.5,21105.5,21090.5,21095.5,0
2019/03/25,09:26:00,21095.5,21095.5,21085.5,21095.5,0
2019/03/25,09:27:00,21095.5,21095.5,21085.5,21095.5,0
2019/03/25,09:28:00,21095.5,21100.5,21090.5,21095.5,0
2019/03/25,09:29:00,21095.5,21095.5,21090.5,21090.5,0
2019/03/25,09:30:00,21095.5,21100.5,21090.5,21090.5,0
2019/03/25,09:31:00,21090.5,21100.5,21085.5,21100.5,0
2019/03/25,09:32:00,21100.5,21100.5,21085.0,21090.0,0
2019/03/25,09:33:00,21090.0,21090.0,21079.2,21079.2,0
2019/03/25,09:34:00,21078.7,21078.7,21073.7,21078.7,0
2019/03/25,09:35:00,21078.7,21088.7,21078.7,21088.0,0
2019/03/25,09:36:00,21088.0,21088.0,21077.3,21077.3,0
2019/03/25,09:37:00,21077.3,21082.3,21072.3,21076.5,0
2019/03/25,09:38:00,21081.5,21081.5,21055.8,21055.8,0
2019/03/25,09:39:00,21060.8,21065.8,21055.0,21055.0,0
2019/03/25,09:40:00,21060.0,21060.0,21044.2,21049.2,0
2019/03/25,09:41:00,21054.2,21068.5,21054.2,21068.5,0
2019/03/25,09:42:00,21068.5,21068.5,21047.8,21052.8,0
2019/03/25,09:43:00,21057.8,21067.1,21052.8,21057.1,0
2019/03/25,09:44:00,21062.1,21062.1,21041.3,21041.3,0
2019/03/25,09:45:00,21046.3,21055.6,21036.3,21055.6,0
2019/03/25,09:46:00,21055.6,21055.6,21040.0,21040.0,0
2019/03/25,09:47:00,21045.0,21045.0,21030.0,21044.2,0
2019/03/25,09:48:00,21049.2,21049.2,21038.5,21038.5,0
2019/03/25,09:49:00,21043.5,21048.5,21042.6,21047.6,0
2019/03/25,09:50:00,21047.6,21047.6,21026.7,21031.7,0
2019/03/25,09:51:00,21031.7,21031.7,21021.0,21026.0,0
2019/03/25,09:52:00,21031.0,21041.0,21031.0,21040.3,0
2019/03/25,09:53:00,21040.3,21045.3,21024.5,21029.5,0
2019/03/25,09:54:00,21029.5,21029.5,21013.6,21018.6,0
2019/03/25,09:55:00,21023.6,21032.9,21023.6,21027.9,0
2019/03/25,09:56:00,21027.9,21027.9,21017.2,21017.2,0
2019/03/25,09:57:00,21022.2,21022.2,21006.5,21006.5,0
2019/03/25,09:58:00,21006.5,21021.5,21001.5,21010.8,0
2019/03/25,09:59:00,21010.8,21010.8,20990.2,20990.2,0
2019/03/25,10:00:00,20995.2,21000.2,20970.2,20979.6,0
2019/03/25,10:01:00,20984.6,20984.6,20968.9,20983.9,0
2019/03/25,10:02:00,20983.9,20983.9,20968.2,20973.2,0
2019/03/25,10:03:00,20973.2,20973.2,20958.2,20972.6,0
2019/03/25,10:04:00,20972.6,20981.8,20967.6,20976.8,0
2019/03/25,10:05:00,20976.8,20981.2,20966.8,20981.2,0
2019/03/25,10:06:00,20981.2,20981.2,20975.5,20980.5,0
2019/03/25,10:07:00,20980.5,20980.5,20970.5,20979.7,0
2019/03/25,10:08:00,20974.7,20979.7,20974.7,20979.0,0
2019/03/25,10:09:00,20984.0,20984.0,20973.1,20978.1,0
2019/03/25,10:10:00,20983.1,20983.1,20972.4,20972.4,0
2019/03/25,10:11:00,20977.4,20982.4,20972.4,20976.8,0
2019/03/25,10:12:00,20976.8,20976.8,20971.0,20976.0,0
2019/03/25,10:13:00,20981.0,20981.0,20971.0,20975.2,0
2019/03/25,10:14:00,20975.2,20975.2,20969.3,20974.3,0
2019/03/25,10:15:00,20979.3,20979.3,20968.5,20973.5,0
2019/03/25,10:16:00,20978.5,20978.5,20967.7,20977.7,0
2019/03/25,10:17:00,20977.7,20977.7,20966.9,20971.9,0
2019/03/25,10:18:00,20971.9,20976.9,20971.2,20976.2,0
2019/03/25,10:19:00,20976.2,20976.2,20970.6,20970.6,0
2019/03/25,10:20:00,20969.9,20974.9,20969.9,20969.9,0
2019/03/25,10:21:00,20974.9,20974.9,20964.4,20969.4,0
2019/03/25,10:22:00,20969.4,20969.4,20948.8,20953.8,0
2019/03/25,10:23:00,20953.8,20958.8,20953.1,20958.1,0
2019/03/25,10:24:00,20963.1,20972.5,20958.1,20972.5,0
2019/03/25,10:25:00,20977.5,20977.5,20961.7,20966.7,0
2019/03/25,10:26:00,20971.7,20975.9,20965.9,20970.9,0
2019/03/25,10:27:00,20975.9,20980.9,20970.2,20970.2,0
2019/03/25,10:28:00,20975.2,20975.2,20960.2,20964.4,0
2019/03/25,10:29:00,20969.4,20969.4,20959.4,20963.6,0
2019/03/25,10:30:00,20968.6,20968.6,20958.6,20962.9,0
2019/03/25,10:31:00,20967.9,20972.9,20957.2,20962.2,0
2019/03/25,10:32:00,20962.2,20971.9,20962.2,20971.9,0
2019/03/25,10:33:00,20971.9,20971.9,20956.9,20961.9,0
2019/03/25,10:34:00,20961.9,20961.9,20946.6,20951.6,0
2019/03/25,10:35:00,20951.6,20961.6,20946.6,20956.3,0
2019/03/25,10:36:00,20956.3,20956.3,20946.3,20956.2,0
2019/03/25,10:37:00,20956.2,20961.2,20951.1,20951.1,0
2019/03/25,10:38:00,20951.1,20951.1,20935.9,20940.9,0
2019/03/25,10:39:00,20940.9,20945.9,20930.9,20945.9,0
2019/03/25,10:40:00,20945.9,20945.9,20925.9,20930.9,0
2019/03/25,10:41:00,20935.9,20940.9,20935.9,20935.9,0
2019/03/25,10:42:00,20935.9,20940.9,20930.9,20935.7,0
2019/03/25,10:43:00,20940.7,20950.6,20935.7,20950.6,0
2019/03/25,10:44:00,20955.6,20960.6,20950.6,20960.6,0
2019/03/25,10:45:00,20960.6,20965.5,20955.6,20965.5,0
2019/03/25,10:46:00,20965.5,20965.5,20940.3,20940.3,0
2019/03/25,10:47:00,20945.3,20950.3,20935.3,20945.3,0
2019/03/25,10:48:00,20950.3,20950.3,20945.2,20945.2,0
2019/03/25,10:49:00,20950.2,20960.2,20945.2,20955.2,0
2019/03/25,10:50:00,20955.2,20955.2,20945.2,20945.2,0
2019/03/25,10:51:00,20950.2,20955.2,20945.1,20950.1,0
2019/03/25,10:52:00,20945.1,20955.1,20945.0,20945.0,0
2019/03/25,10:53:00,20950.0,20950.0,20945.0,20945.0,0
2019/03/25,10:54:00,20950.0,20950.0,20940.0,20945.2,0
2019/03/25,10:55:00,20950.2,20950.2,20945.2,20945.2,0
2019/03/25,10:56:00,20950.2,20955.2,20945.2,20955.1,0
2019/03/25,10:57:00,20960.1,20965.2,20955.1,20960.2,0
2019/03/25,10:58:00,20965.2,20965.2,20950.1,20955.1,0
2019/03/25,10:59:00,20955.1,20965.1,20950.1,20960.1,0
2019/03/25,11:00:00,20965.1,20965.2,20955.1,20960.2,0
2019/03/25,11:01:00,20965.2,20975.1,20960.2,20975.1,0
2019/03/25,11:02:00,20985.1,20985.1,20970.1,20970.1,0
2019/03/25,11:03:00,20975.1,20975.1,20965.0,20965.0,0
2019/03/25,11:04:00,20970.0,20970.0,20960.0,20965.0,0
2019/03/25,11:05:00,20965.0,20965.1,20960.0,20965.1,0
2019/03/25,11:06:00,20965.1,20970.1,20960.1,20965.1,0
2019/03/25,11:07:00,20970.1,20970.2,20965.2,20965.2,0
2019/03/25,11:08:00,20970.2,20970.3,20965.2,20965.3,0
2019/03/25,11:09:00,20970.3,20970.3,20945.4,20950.4,0
2019/03/25,11:10:00,20950.4,20960.4,20945.4,20950.4,0
2019/03/25,11:11:00,20950.4,20950.4,20935.4,20935.5,0
2019/03/25,11:12:00,20940.5,20940.5,20930.6,20930.6,0
2019/03/25,11:13:00,20935.6,20935.6,20915.6,20925.6,0
2019/03/25,11:14:00,20925.6,20925.6,20915.6,20920.5,0
2019/03/25,11:15:00,20920.5,20920.5,20910.5,20920.5,0
2019/03/25,11:16:00,20925.5,20925.5,20915.3,20920.3,0
2019/03/25,11:17:00,20925.3,20925.3,20920.3,20920.3,0
2019/03/25,11:18:00,20925.3,20930.3,20925.1,20925.1,0
2019/03/25,11:19:00,20930.1,20930.1,20924.9,20929.9,0
2019/03/25,11:20:00,20929.9,20929.9,20924.9,20924.9,0
2019/03/25,11:21:00,20929.9,20929.9,20914.7,20919.7,0
2019/03/25,11:22:00,20919.6,20924.6,20914.6,20919.6,0
2019/03/25,11:23:00,20919.6,20919.6,20914.6,20919.6,0
2019/03/25,11:24:00,20919.5,20919.5,20919.5,20919.5,0
2019/03/25,11:25:00,20924.5,20924.5,20919.5,20924.5,0
2019/03/25,11:26:00,20924.5,20924.6,20919.5,20919.6,0
2019/03/25,11:27:00,20919.8,20924.8,20919.8,20919.8,0
2019/03/25,11:28:00,20924.8,20929.9,20919.8,20924.9,0
2019/03/25,11:29:00,20924.9,20930.1,20919.9,20930.1,0
2019/03/25,11:30:00,20930.1,20930.2,20925.1,20930.2,0
2019/03/25,11:31:00,20930.2,20930.2,20920.2,20920.4,0
2019/03/25,11:32:00,20925.4,20925.4,20920.4,20920.4,0
2019/03/25,11:33:00,20925.4,20930.4,20920.4,20920.4,0
2019/03/25,11:34:00,20925.4,20930.4,20920.4,20930.4,0
2019/03/25,11:35:00,20925.4,20930.4,20925.4,20925.4,0
2019/03/25,11:36:00,20930.4,20930.4,20925.4,20930.4,0
2019/03/25,11:37:00,20930.4,20930.4,20925.4,20925.4,0
2019/03/25,11:38:00,20930.4,20930.4,20925.4,20925.4,0
2019/03/25,11:39:00,20930.4,20930.4,20925.4,20925.4,0
2019/03/25,11:40:00,20930.4,20930.4,20925.4,20925.4,0
2019/03/25,11:41:00,20930.4,20930.4,20930.4,20930.4,0
2019/03/25,11:42:00,20930.4,20930.4,20925.4,20925.4,0
2019/03/25,11:43:00,20930.4,20930.4,20920.4,20920.4,0
2019/03/25,11:44:00,20920.4,20920.4,20915.4,20920.4,0
2019/03/25,11:45:00,20925.4,20925.4,20920.4,20920.4,0
2019/03/25,11:46:00,20925.4,20930.4,20920.4,20930.4,0
2019/03/25,11:47:00,20930.4,20930.4,20925.4,20925.4,0
2019/03/25,11:48:00,20925.4,20925.4,20915.4,20915.4,0
2019/03/25,11:49:00,20920.4,20920.4,20915.4,20920.4,0
2019/03/25,11:50:00,20920.4,20920.4,20915.4,20915.4,0
2019/03/25,11:52:00,20915.4,20915.4,20910.4,20915.4,0
2019/03/25,11:53:00,20910.4,20915.4,20910.4,20910.4,0
2019/03/25,11:54:00,20915.4,20915.4,20910.4,20915.4,0
2019/03/25,11:55:00,20915.4,20915.4,20910.4,20915.4,0
2019/03/25,11:56:00,20920.4,20920.4,20915.4,20920.4,0
2019/03/25,11:57:00,20920.4,20920.4,20910.4,20910.4,0
2019/03/25,11:58:00,20915.4,20915.4,20910.4,20915.4,0
2019/03/25,11:59:00,20920.4,20920.4,20915.4,20915.4,0
2019/03/25,12:00:00,20915.4,20915.4,20910.4,20910.4,0
2019/03/25,12:01:00,20910.4,20915.4,20905.4,20910.4,0
2019/03/25,12:02:00,20910.4,20910.4,20905.4,20905.4,0
2019/03/25,12:03:00,20910.4,20910.4,20905.4,20910.4,0
2019/03/25,12:06:00,20910.4,20910.4,20890.4,20895.4,0
2019/03/25,12:07:00,20895.4,20895.4,20885.4,20885.4,0
2019/03/25,12:08:00,20880.4,20895.4,20880.4,20895.4,0
2019/03/25,12:09:00,20900.4,20910.4,20895.4,20910.4,0
2019/03/25,12:10:00,20905.4,20910.4,20905.4,20905.4,0
2019/03/25,12:11:00,20905.4,20905.4,20895.4,20900.4,0
2019/03/25,12:12:00,20900.4,20905.4,20895.4,20900.4,0
2019/03/25,12:13:00,20900.4,20900.4,20895.4,20900.4,0
2019/03/25,12:14:00,20900.4,20900.4,20895.4,20900.4,0
2019/03/25,12:16:00,20900.4,20900.4,20890.4,20890.4,0
2019/03/25,12:17:00,20895.4,20895.4,20890.4,20895.4,0
2019/03/25,12:18:00,20895.4,20895.4,20890.4,20895.4,0
2019/03/25,12:19:00,20895.4,20895.4,20890.4,20895.4,0
2019/03/25,12:20:00,20900.4,20900.4,20895.4,20900.4,0
2019/03/25,12:21:00,20900.4,20900.4,20895.4,20900.4,0
2019/03/25,12:22:00,20900.4,20905.4,20895.4,20905.4,0
2019/03/25,12:23:00,20905.4,20905.4,20900.4,20905.4,0
2019/03/25,12:24:00,20910.4,20910.4,20910.4,20910.4,0
2019/03/25,12:26:00,20910.4,20910.4,20905.4,20905.4,0
2019/03/25,12:27:00,20910.4,20910.4,20910.4,20910.4,0
2019/03/25,12:28:00,20910.4,20910.4,20905.4,20905.4,0
2019/03/25,12:29:00,20910.4,20910.4,20905.4,20910.4,0
2019/03/25,12:30:00,20915.4,20920.4,20915.4,20920.4,0
2019/03/25,12:31:00,20925.4,20925.4,20920.4,20920.4,0
2019/03/25,12:32:00,20925.4,20930.4,20925.4,20930.4,0
2019/03/25,12:33:00,20935.4,20935.4,20930.4,20935.4,0
2019/03/25,12:34:00,20940.4,20950.4,20930.5,20930.5,0
2019/03/25,12:35:00,20935.5,20950.6,20930.5,20950.6,0
2019/03/25,12:36:00,20950.6,20950.6,20935.6,20940.9,0
2019/03/25,12:37:00,20940.9,20941.2,20931.2,20936.2,0
2019/03/25,12:38:00,20936.2,20936.4,20931.2,20936.4,0
2019/03/25,12:39:00,20936.6,20941.6,20936.6,20941.6,0
2019/03/25,12:40:00,20941.6,20941.8,20936.8,20936.8,0
2019/03/25,12:41:00,20937.1,20937.1,20932.1,20937.1,0
2019/03/25,12:42:00,20937.4,20947.4,20937.4,20937.4,0
2019/03/25,12:43:00,20942.4,20942.7,20937.4,20937.7,0
2019/03/25,12:44:00,20942.7,20943.0,20937.7,20943.0,0
2019/03/25,12:45:00,20943.0,20943.2,20938.0,20943.2,0
2019/03/25,12:46:00,20943.2,20943.2,20928.2,20933.5,0
2019/03/25,12:47:00,20933.9,20933.9,20928.9,20933.9,0
2019/03/25,12:48:00,20938.9,20949.2,20938.9,20944.2,0
2019/03/25,12:49:00,20944.5,20949.5,20944.5,20944.5,0
2019/03/25,12:50:00,20949.5,20949.5,20944.5,20944.9,0
2019/03/25,12:51:00,20945.2,20945.2,20940.2,20945.2,0
2019/03/25,12:52:00,20945.2,20945.2,20930.6,20935.6,0
2019/03/25,12:53:00,20935.9,20935.9,20935.9,20935.9,0
2019/03/25,12:54:00,20936.0,20936.0,20936.0,20936.0,0
2019/03/25,12:55:00,20936.2,20941.2,20936.2,20941.2,0
2019/03/25,12:56:00,20941.3,20946.3,20941.3,20946.3,0
2019/03/25,12:57:00,20946.3,20946.3,20941.3,20941.6,0
2019/03/25,12:58:00,20941.6,20941.6,20936.6,20941.6,0
2019/03/25,12:59:00,20941.6,20941.9,20936.6,20941.9,0
2019/03/25,13:00:00,20942.1,20942.1,20942.1,20942.1,0
2019/03/25,13:01:00,20942.2,20942.2,20942.2,20942.2,0
2019/03/25,13:02:00,20942.4,20947.4,20942.4,20942.4,0
2019/03/25,13:03:00,20942.6,20947.6,20942.6,20947.6,0
2019/03/25,13:04:00,20947.6,20947.9,20942.6,20947.9,0
2019/03/25,13:05:00,20948.1,20958.1,20943.1,20953.1,0
2019/03/25,13:06:00,20953.3,20953.3,20943.3,20943.3,0
2019/03/25,13:07:00,20943.7,20948.7,20943.7,20948.7,0
2019/03/25,13:08:00,20948.7,20948.7,20943.7,20943.9,0
2019/03/25,13:09:00,20944.1,20944.1,20934.1,20934.1,0
2019/03/25,13:10:00,20939.1,20944.5,20934.1,20939.5,0
2019/03/25,13:11:00,20939.7,20939.7,20934.7,20939.7,0
2019/03/25,13:12:00,20939.9,20939.9,20929.9,20929.9,0
2019/03/25,13:13:00,20924.9,20930.2,20920.2,20920.2,0
2019/03/25,13:14:00,20925.2,20925.6,20920.2,20925.6,0
2019/03/25,13:15:00,20925.9,20925.9,20920.9,20925.9,0
2019/03/25,13:16:00,20926.2,20926.2,20921.2,20926.2,0
2019/03/25,13:17:00,20926.6,20926.6,20921.6,20926.6,0
2019/03/25,13:18:00,20926.6,20927.1,20926.6,20927.1,0
2019/03/25,13:19:00,20927.5,20927.5,20922.5,20927.5,0
2019/03/25,13:20:00,20927.5,20927.7,20922.5,20922.7,0
2019/03/25,13:21:00,20923.0,20923.0,20923.0,20923.0,0
2019/03/25,13:22:00,20923.2,20923.2,20918.2,20923.2,0
2019/03/25,13:23:00,20923.6,20923.6,20918.6,20923.6,0
2019/03/25,13:24:00,20923.8,20923.8,20918.8,20918.8,0
2019/03/25,13:25:00,20923.8,20924.1,20919.1,20924.1,0
2019/03/25,13:26:00,20924.5,20929.5,20924.5,20924.5,0
2019/03/25,13:27:00,20924.7,20924.7,20924.7,20924.7,0
2019/03/25,13:28:00,20924.9,20924.9,20924.9,20924.9,0
2019/03/25,13:29:00,20925.1,20925.1,20920.1,20920.1,0
2019/03/25,13:30:00,20920.2,20920.2,20920.2,20920.2,0
2019/03/25,13:31:00,20925.2,20925.4,20925.2,20925.4,0
2019/03/25,13:32:00,20925.7,20925.7,20925.7,20925.7,0
2019/03/25,13:33:00,20925.9,20925.9,20925.9,20925.9,0
2019/03/25,13:34:00,20925.9,20926.2,20920.9,20926.2,0
2019/03/25,13:35:00,20926.5,20926.5,20921.5,20921.5,0
2019/03/25,13:36:00,20926.5,20926.5,20906.6,20916.6,0
2019/03/25,13:37:00,20916.8,20921.8,20916.8,20921.8,0
2019/03/25,13:38:00,20922.0,20922.0,20922.0,20922.0,0
2019/03/25,13:39:00,20927.0,20927.0,20922.0,20927.0,0
2019/03/25,13:40:00,20927.0,20932.2,20922.0,20927.2,0
2019/03/25,13:41:00,20927.2,20927.2,20917.2,20917.2,0
2019/03/25,13:42:00,20912.2,20917.2,20912.2,20917.2,0
2019/03/25,13:43:00,20917.4,20917.4,20912.4,20917.4,0
2019/03/25,13:44:00,20917.6,20927.6,20917.6,20927.6,0
2019/03/25,13:45:00,20927.6,20932.7,20922.6,20932.7,0
2019/03/25,13:46:00,20932.7,20932.8,20927.7,20927.8,0
2019/03/25,13:47:00,20927.9,20932.9,20927.9,20927.9,0
2019/03/25,13:48:00,20932.9,20932.9,20927.9,20928.0,0
2019/03/25,13:49:00,20928.1,20938.1,20928.1,20938.1,0
2019/03/25,13:50:00,20938.2,20958.2,20938.2,20958.2,0
2019/03/25,13:51:00,20958.2,20958.2,20948.2,20948.2,0
2019/03/25,13:53:00,20953.2,20953.2,20953.2,20953.2,0
2019/03/25,13:54:00,20953.2,20953.2,20948.2,20948.4,0
2019/03/25,13:55:00,20948.6,20953.6,20948.6,20953.6,0
2019/03/25,13:56:00,20958.6,20963.7,20953.7,20958.7,0
2019/03/25,13:57:00,20958.7,20958.7,20948.7,20948.9,0
2019/03/25,13:58:00,20953.9,20959.0,20953.9,20959.0,0
2019/03/25,13:59:00,20959.2,20964.2,20954.2,20964.2,0
2019/03/25,14:00:00,20969.2,20969.2,20959.2,20969.2,0
2019/03/25,14:01:00,20974.2,20974.3,20969.2,20969.3,0
2019/03/25,14:02:00,20974.3,20974.3,20964.4,20964.4,0
2019/03/25,14:03:00,20969.4,20969.6,20964.4,20969.6,0
2019/03/25,14:04:00,20969.6,20969.6,20959.7,20959.7,0
2019/03/25,14:05:00,20959.8,20964.8,20959.8,20959.8,0
2019/03/25,14:06:00,20959.9,20964.9,20959.9,20964.9,0
2019/03/25,14:07:00,20964.9,20964.9,20959.9,20964.9,0
2019/03/25,14:08:00,20964.9,20964.9,20959.8,20959.8,0
2019/03/25,14:09:00,20959.9,20959.9,20959.9,20959.9,0
2019/03/25,14:10:00,20959.9,20959.9,20954.9,20954.9,0
2019/03/25,14:11:00,20954.8,20954.8,20954.8,20954.8,0
2019/03/25,14:12:00,20954.9,20954.9,20949.9,20954.9,0
2019/03/25,14:13:00,20954.9,20954.9,20949.9,20954.9,0
2019/03/25,14:14:00,20959.9,20959.9,20954.8,20959.8,0
2019/03/25,14:15:00,20959.8,20959.8,20954.7,20954.7,0
2019/03/25,14:16:00,20954.7,20959.7,20949.7,20959.7,0
2019/03/25,14:17:00,20959.7,20959.7,20954.7,20954.7,0
2019/03/25,14:18:00,20959.7,20969.7,20954.7,20964.7,0
2019/03/25,14:19:00,20969.7,20969.7,20964.6,20969.6,0
2019/03/25,14:20:00,20969.6,20969.6,20964.6,20964.6,0
2019/03/25,14:21:00,20969.6,20974.5,20964.5,20969.5,0
2019/03/25,14:22:00,20969.5,20969.5,20964.5,20969.5,0
2019/03/25,14:23:00,20969.4,20969.4,20969.4,20969.4,0
2019/03/25,14:24:00,20974.4,20974.4,20969.4,20969.4,0
2019/03/25,14:25:00,20974.4,20979.4,20969.4,20979.4,0
2019/03/25,14:26:00,20984.4,20989.4,20979.4,20984.3,0
2019/03/25,14:27:00,20989.3,20989.3,20974.2,20974.2,0
2019/03/25,14:28:00,20979.2,20979.2,20974.2,20974.2,0
2019/03/25,14:29:00,20974.1,20984.1,20974.1,20984.1,0
2019/03/25,14:30:00,20984.1,20984.1,20974.1,20974.1,0
2019/03/25,14:31:00,20979.1,20984.2,20974.1,20979.2,0
2019/03/25,14:32:00,20979.2,20979.2,20974.2,20979.2,0
2019/03/25,14:33:00,20979.2,20979.2,20964.2,20969.2,0
2019/03/25,14:34:00,20969.2,20969.2,20964.2,20964.2,0
2019/03/25,14:35:00,20964.1,20969.1,20964.1,20969.1,0
2019/03/25,14:36:00,20969.1,20969.1,20949.0,20954.0,0
2019/03/25,14:37:00,20953.9,20953.9,20943.9,20948.9,0
2019/03/25,14:38:00,20948.9,20948.9,20943.9,20948.8,0
2019/03/25,14:39:00,20948.8,20953.8,20948.8,20948.8,0
2019/03/25,14:40:00,20948.8,20948.8,20943.8,20948.8,0
2019/03/25,14:41:00,20953.8,20953.9,20948.8,20953.9,0
2019/03/25,14:43:00,20958.9,20958.9,20943.8,20948.8,0
2019/03/25,14:44:00,20953.8,20953.8,20948.8,20948.8,0
2019/03/25,14:45:00,20948.7,20953.7,20948.7,20953.7,0
2019/03/25,14:46:00,20958.7,20958.8,20953.7,20953.8,0
2019/03/25,14:47:00,20958.8,20958.8,20953.8,20958.8,0
2019/03/25,14:48:00,20963.8,20978.8,20958.8,20968.8,0
2019/03/25,14:49:00,20973.8,20973.8,20968.8,20973.8,0
2019/03/25,14:50:00,20978.8,20978.8,20973.8,20978.8,0
2019/03/25,14:51:00,20983.8,20983.8,20978.8,20983.8,0
2019/03/25,14:52:00,20988.8,20988.8,20983.8,20983.8,0
2019/03/25,14:53:00,20983.8,20983.8,20963.8,20973.8,0
2019/03/25,14:54:00,20978.8,20978.8,20963.8,20968.8,0
2019/03/25,14:55:00,20968.8,20968.8,20958.8,20958.8,0
2019/03/25,14:56:00,20958.8,20958.8,20953.8,20958.8,0
2019/03/25,14:57:00,20963.8,20968.8,20963.8,20963.8,0
2019/03/25,14:58:00,20968.8,20968.8,20963.8,20968.8,0
2019/03/25,14:59:00,20968.8,20973.8,20963.8,20973.8,0
2019/03/25,15:00:00,20978.8,20978.8,20968.8,20973.8,0
2019/03/25,15:01:00,20973.8,20978.8,20968.8,20973.8,0
2019/03/25,15:02:00,20978.8,20978.8,20968.8,20978.8,0
2019/03/25,15:03:00,20978.8,20978.8,20958.8,20968.8,0
2019/03/25,15:04:00,20968.8,20968.8,20963.8,20963.8,0
2019/03/25,15:05:00,20963.8,20963.8,20958.8,20963.8,0
2019/03/25,15:06:00,20963.8,20963.8,20953.8,20963.8,0
2019/03/25,15:07:00,20963.8,20963.8,20953.8,20953.8,0
2019/03/25,15:08:00,20953.8,20953.8,20933.8,20933.8,0
2019/03/25,15:09:00,20933.8,20943.8,20928.8,20938.8,0
2019/03/25,15:10:00,20943.8,20948.8,20938.8,20943.8,0
2019/03/25,15:11:00,20943.8,20953.8,20938.8,20953.8,0
2019/03/25,15:12:00,20948.8,20953.8,20948.8,20953.8,0
2019/03/25,15:13:00,20953.8,20953.8,20938.8,20943.8,0
2019/03/25,15:14:00,20948.8,20948.8,20943.8,20943.8,0
2019/03/25,15:15:00,20948.8,20953.8,20938.8,20943.8,0
2019/03/25,15:16:00,20943.8,20953.8,20938.8,20953.8,0
2019/03/25,15:17:00,20953.8,20958.8,20948.8,20953.8,0
2019/03/25,15:19:00,20953.8,20958.8,20948.8,20953.8,0
2019/03/25,15:20:00,20958.8,20958.8,20958.8,20958.8,0
2019/03/25,15:57:00,20943.8,20948.8,20943.8,20948.8,0
2019/03/25,16:00:00,20953.8,20953.8,20948.8,20948.8,0
2019/03/25,16:01:00,20953.8,20983.8,20948.8,20973.8,0
2019/03/25,16:02:00,20978.8,20978.8,20973.8,20973.8,0
2019/03/25,16:03:00,20968.8,20968.8,20968.8,20968.8,0
2019/03/25,16:04:00,20973.8,20973.8,20973.8,20973.8,0
2019/03/25,16:05:00,20978.8,20978.8,20968.8,20973.8,0
2019/03/25,16:06:00,20978.8,20983.8,20978.8,20983.8,0
2019/03/25,16:08:00,20988.8,20998.8,20983.8,20998.8,0
2019/03/25,16:09:00,21003.8,21008.8,20988.8,20993.8,0
2019/03/25,16:10:00,20988.8,20993.8,20988.8,20988.8,0
2019/03/25,16:11:00,20988.8,20988.8,20988.8,20988.8,0
2019/03/25,16:12:00,20993.8,20993.8,20993.8,20993.8,0
2019/03/25,16:13:00,20993.8,20998.8,20988.8,20988.8,0
2019/03/25,16:14:00,20988.8,20988.8,20983.8,20983.8,0
2019/03/25,16:15:00,20988.8,20988.8,20988.8,20988.8,0
2019/03/25,16:16:00,20983.8,20988.8,20983.8,20983.8,0
2019/03/25,16:17:00,20988.8,20988.8,20983.8,20983.8,0
2019/03/25,16:18:00,20983.8,20983.8,20973.8,20978.8,0
2019/03/25,16:19:00,20983.8,20983.8,20973.8,20978.8,0
2019/03/25,16:21:00,20983.8,20988.8,20983.8,20988.8,0
2019/03/25,16:22:00,20993.8,20993.8,20993.8,20993.8,0
2019/03/25,16:24:00,20993.8,20993.8,20988.8,20988.8,0
2019/03/25,16:25:00,20993.8,20993.8,20988.8,20988.8,0
2019/03/25,16:27:00,20993.8,20993.8,20988.8,20988.8,0
2019/03/25,16:29:00,20988.8,20988.8,20983.8,20983.8,0
2019/03/25,16:30:00,20988.8,20988.8,20978.8,20983.8,0
2019/03/25,16:31:00,20988.8,20993.8,20983.8,20988.8,0
2019/03/25,16:32:00,20988.8,20988.8,20978.8,20983.8,0
2019/03/25,16:33:00,20983.8,20988.8,20983.8,20983.8,0
2019/03/25,16:34:00,20983.8,20983.8,20973.8,20978.8,0
2019/03/25,16:35:00,20978.8,20978.8,20973.8,20978.8,0
2019/03/25,16:36:00,20983.8,20983.8,20978.8,20983.8,0
2019/03/25,16:37:00,20983.8,20983.8,20978.8,20978.8,0
2019/03/25,16:38:00,20983.8,20983.8,20978.8,20983.8,0
2019/03/25,16:39:00,20983.8,20988.8,20978.8,20988.8,0
2019/03/25,16:41:00,20993.8,20993.8,20988.8,20993.8,0
2019/03/25,16:42:00,20993.8,20993.8,20988.8,20993.8,0
2019/03/25,16:43:00,20998.8,20998.8,20993.8,20993.8,0
2019/03/25,16:44:00,20998.8,21013.8,20993.8,21008.8,0
2019/03/25,16:45:00,21013.8,21013.8,21008.8,21008.8,0
2019/03/25,16:46:00,21013.8,21013.8,21008.8,21008.8,0
2019/03/25,16:47:00,21013.8,21013.8,21008.8,21008.8,0
2019/03/25,16:49:00,21008.8,21008.8,21003.8,21003.8,0
2019/03/25,16:50:00,21008.8,21008.8,21003.8,21008.8,0
2019/03/25,16:51:00,21008.8,21013.8,21008.8,21013.8,0
2019/03/25,16:52:00,21013.8,21013.8,21008.8,21013.8,0
2019/03/25,16:53:00,21018.8,21018.8,21008.8,21008.8,0
2019/03/25,16:54:00,21013.8,21013.8,21008.8,21013.8,0
2019/03/25,16:55:00,21018.8,21018.8,21013.8,21013.8,0
2019/03/25,16:56:00,21008.8,21013.8,21008.8,21008.8,0
2019/03/25,16:57:00,21013.8,21013.8,21003.8,21013.8,0
2019/03/25,16:58:00,21013.8,21013.8,21008.8,21013.8,0
2019/03/25,17:00:00,21018.8,21018.8,21013.8,21013.8,0
2019/03/25,17:01:00,21018.8,21018.8,21013.8,21018.8,0
2019/03/25,17:02:00,21018.8,21018.8,21013.8,21013.8,0
2019/03/25,17:03:00,21018.8,21028.8,21018.8,21028.8,0
2019/03/25,17:04:00,21028.8,21028.8,21018.8,21028.8,0
2019/03/25,17:05:00,21023.8,21038.8,21023.8,21038.8,0
2019/03/25,17:06:00,21038.8,21043.8,21028.8,21038.8,0
2019/03/25,17:07:00,21043.8,21043.8,21038.8,21038.8,0
2019/03/25,17:08:00,21038.8,21038.8,21023.8,21028.8,0
2019/03/25,17:09:00,21028.8,21028.8,21018.8,21018.8,0
2019/03/25,17:10:00,21023.8,21033.8,21018.8,21028.8,0
2019/03/25,17:11:00,21028.8,21028.8,21023.8,21028.8,0
2019/03/25,17:12:00,21028.8,21028.8,21023.8,21028.8,0
2019/03/25,17:13:00,21028.8,21043.8,21023.8,21043.8,0
2019/03/25,17:14:00,21043.8,21043.8,21038.8,21043.8,0
2019/03/25,17:15:00,21043.8,21043.8,21033.8,21038.8,0
2019/03/25,17:16:00,21038.8,21038.8,21013.8,21013.8,0
2019/03/25,17:17:00,21018.8,21018.8,21008.8,21018.8,0
2019/03/25,17:18:00,21018.8,21018.8,21013.8,21018.8,0
2019/03/25,17:19:00,21018.8,21028.8,21013.8,21023.8,0
2019/03/25,17:20:00,21023.8,21023.8,21018.8,21018.8,0
2019/03/25,17:21:00,21023.8,21023.8,21018.8,21018.8,0
2019/03/25,17:22:00,21023.8,21023.8,21018.8,21018.8,0
2019/03/25,17:23:00,21018.8,21023.8,21013.8,21018.8,0
2019/03/25,17:24:00,21023.8,21023.8,21008.8,21008.8,0
2019/03/25,17:25:00,21013.8,21013.8,21008.8,21008.8,0
2019/03/25,17:26:00,21013.8,21018.8,21008.8,21008.8,0
2019/03/25,17:27:00,21008.8,21008.8,21003.8,21008.8,0
2019/03/25,17:28:00,21008.8,21013.8,21008.8,21008.8,0
2019/03/25,17:29:00,21013.8,21018.8,21013.8,21018.8,0
2019/03/25,17:30:00,21018.8,21018.8,21013.8,21013.8,0
2019/03/25,17:31:00,21018.8,21018.8,21013.8,21013.8,0
2019/03/25,17:32:00,21013.8,21013.8,21003.8,21003.8,0
2019/03/25,17:33:00,21008.8,21008.8,21003.8,21008.8,0
2019/03/25,17:34:00,21003.8,21013.8,21003.8,21008.8,0
2019/03/25,17:35:00,21013.8,21013.8,21008.8,21013.8,0
2019/03/25,17:36:00,21018.8,21038.8,21013.8,21033.8,0
2019/03/25,17:37:00,21038.8,21058.8,21033.8,21053.8,0
2019/03/25,17:38:00,21053.8,21058.8,21048.8,21053.8,0
2019/03/25,17:39:00,21058.8,21058.8,21053.8,21053.8,0
2019/03/25,17:40:00,21058.8,21058.8,21048.8,21053.8,0
2019/03/25,17:41:00,21058.8,21058.8,21053.8,21058.8,0
2019/03/25,17:42:00,21063.8,21063.8,21058.8,21058.8,0
2019/03/25,17:43:00,21063.8,21063.8,21058.8,21063.8,0
2019/03/25,17:44:00,21063.8,21063.8,21053.8,21058.8,0
2019/03/25,17:45:00,21058.8,21058.8,21048.8,21053.8,0
2019/03/25,17:46:00,21058.8,21058.8,21048.8,21048.8,0
2019/03/25,17:47:00,21053.8,21053.8,21043.8,21043.8,0
2019/03/25,17:48:00,21043.8,21043.8,21038.8,21038.8,0
2019/03/25,17:49:00,21043.8,21043.8,21038.8,21038.8,0
2019/03/25,17:50:00,21043.8,21053.8,21043.8,21048.8,0
2019/03/25,17:51:00,21048.8,21048.8,21048.8,21048.8,0
2019/03/25,17:52:00,21048.8,21048.8,21033.8,21033.8,0
2019/03/25,17:53:00,21038.8,21038.8,21023.8,21028.8,0
2019/03/25,17:54:00,21033.8,21038.8,21028.8,21033.8,0
2019/03/25,17:55:00,21028.8,21033.8,21028.8,21028.8,0
2019/03/25,17:56:00,21033.8,21038.8,21028.8,21033.8,0
2019/03/25,17:57:00,21038.8,21038.8,21028.8,21033.8,0
2019/03/25,17:58:00,21028.8,21033.8,21028.8,21028.8,0
2019/03/25,17:59:00,21023.8,21028.8,21023.8,21028.8,0
2019/03/25,18:00:00,21028.8,21028.8,21023.8,21028.8,0
2019/03/25,18:01:00,21033.8,21073.8,21028.8,21073.8,0
2019/03/25,18:02:00,21073.8,21093.8,21068.8,21083.8,0
2019/03/25,18:03:00,21088.8,21088.8,21073.8,21073.8,0
2019/03/25,18:04:00,21078.8,21078.8,21073.8,21073.8,0
2019/03/25,18:05:00,21078.8,21083.8,21073.8,21073.8,0
2019/03/25,18:06:00,21078.8,21083.8,21073.8,21073.8,0
2019/03/25,18:07:00,21078.8,21083.8,21073.8,21078.8,0
2019/03/25,18:08:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,18:09:00,21083.8,21098.8,21083.8,21093.8,0
2019/03/25,18:10:00,21088.8,21093.8,21078.8,21078.8,0
2019/03/25,18:11:00,21083.8,21088.8,21078.8,21078.8,0
2019/03/25,18:12:00,21073.8,21078.8,21073.8,21078.8,0
2019/03/25,18:13:00,21078.8,21078.8,21068.8,21068.8,0
2019/03/25,18:14:00,21068.8,21068.8,21058.8,21063.8,0
2019/03/25,18:15:00,21063.8,21068.8,21063.8,21063.8,0
2019/03/25,18:16:00,21063.8,21063.8,21058.8,21063.8,0
2019/03/25,18:17:00,21063.8,21063.8,21053.8,21058.8,0
2019/03/25,18:18:00,21063.8,21063.8,21053.8,21053.8,0
2019/03/25,18:19:00,21053.8,21063.8,21053.8,21058.8,0
2019/03/25,18:20:00,21063.8,21063.8,21048.8,21053.8,0
2019/03/25,18:21:00,21053.8,21058.8,21053.8,21053.8,0
2019/03/25,18:22:00,21058.8,21058.8,21048.8,21053.8,0
2019/03/25,18:23:00,21058.8,21063.8,21053.8,21058.8,0
2019/03/25,18:24:00,21063.8,21063.8,21053.8,21053.8,0
2019/03/25,18:25:00,21048.8,21053.8,21048.8,21053.8,0
2019/03/25,18:26:00,21058.8,21063.8,21053.8,21058.8,0
2019/03/25,18:27:00,21063.8,21063.8,21053.8,21063.8,0
2019/03/25,18:28:00,21063.8,21068.8,21058.8,21063.8,0
2019/03/25,18:29:00,21068.8,21068.8,21063.8,21068.8,0
2019/03/25,18:30:00,21063.8,21068.8,21063.8,21063.8,0
2019/03/25,18:31:00,21068.8,21068.8,21063.8,21068.8,0
2019/03/25,18:32:00,21068.8,21068.8,21068.8,21068.8,0
2019/03/25,18:33:00,21073.8,21073.8,21068.8,21068.8,0
2019/03/25,18:34:00,21068.8,21068.8,21063.8,21063.8,0
2019/03/25,18:35:00,21068.8,21078.8,21068.8,21073.8,0
2019/03/25,18:36:00,21078.8,21078.8,21073.8,21073.8,0
2019/03/25,18:37:00,21078.8,21078.8,21068.8,21073.8,0
2019/03/25,18:38:00,21073.8,21073.8,21068.8,21068.8,0
2019/03/25,18:39:00,21068.8,21068.8,21063.8,21068.8,0
2019/03/25,18:40:00,21068.8,21068.8,21063.8,21063.8,0
2019/03/25,18:41:00,21063.8,21063.8,21058.8,21063.8,0
2019/03/25,18:42:00,21063.8,21063.8,21058.8,21063.8,0
2019/03/25,18:43:00,21068.8,21078.8,21063.8,21078.8,0
2019/03/25,18:44:00,21083.8,21088.8,21073.8,21078.8,0
2019/03/25,18:45:00,21083.8,21088.8,21078.8,21088.8,0
2019/03/25,18:46:00,21093.8,21093.8,21083.8,21083.8,0
2019/03/25,18:47:00,21083.8,21083.8,21068.8,21068.8,0
2019/03/25,18:48:00,21073.8,21073.8,21068.8,21073.8,0
2019/03/25,18:49:00,21078.8,21083.8,21073.8,21083.8,0
2019/03/25,18:50:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,18:51:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,18:52:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,18:53:00,21098.8,21098.8,21088.8,21093.8,0
2019/03/25,18:54:00,21098.8,21098.8,21088.8,21093.8,0
2019/03/25,18:55:00,21093.8,21098.8,21088.8,21093.8,0
2019/03/25,18:56:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,18:57:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,18:58:00,21093.8,21093.8,21083.8,21083.8,0
2019/03/25,18:59:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,19:00:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,19:01:00,21088.8,21088.8,21078.8,21078.8,0
2019/03/25,19:02:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,19:03:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,19:04:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,19:05:00,21093.8,21093.8,21078.8,21083.8,0
2019/03/25,19:06:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,19:07:00,21078.8,21078.8,21073.8,21078.8,0
2019/03/25,19:08:00,21078.8,21078.8,21073.8,21078.8,0
2019/03/25,19:10:00,21078.8,21078.8,21073.8,21073.8,0
2019/03/25,19:11:00,21073.8,21073.8,21058.8,21063.8,0
2019/03/25,19:12:00,21068.8,21068.8,21063.8,21063.8,0
2019/03/25,19:13:00,21068.8,21068.8,21068.8,21068.8,0
2019/03/25,19:14:00,21068.8,21068.8,21063.8,21063.8,0
2019/03/25,19:15:00,21068.8,21068.8,21068.8,21068.8,0
2019/03/25,19:16:00,21073.8,21073.8,21063.8,21068.8,0
2019/03/25,19:17:00,21073.8,21073.8,21063.8,21068.8,0
2019/03/25,19:18:00,21073.8,21078.8,21068.8,21073.8,0
2019/03/25,19:19:00,21073.8,21073.8,21068.8,21073.8,0
2019/03/25,19:20:00,21078.8,21078.8,21073.8,21078.8,0
2019/03/25,19:21:00,21078.8,21078.8,21073.8,21073.8,0
2019/03/25,19:22:00,21078.8,21078.8,21073.8,21073.8,0
2019/03/25,19:23:00,21078.8,21083.8,21073.8,21078.8,0
2019/03/25,19:24:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,19:25:00,21078.8,21088.8,21078.8,21088.8,0
2019/03/25,19:26:00,21088.8,21093.8,21083.8,21093.8,0
2019/03/25,19:27:00,21093.8,21093.8,21083.8,21088.8,0
2019/03/25,19:29:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,19:30:00,21093.8,21093.8,21083.8,21088.8,0
2019/03/25,19:31:00,21083.8,21088.8,21083.8,21083.8,0
2019/03/25,19:32:00,21088.8,21093.8,21088.8,21088.8,0
2019/03/25,19:33:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,19:34:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,19:35:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,19:37:00,21088.8,21088.8,21088.8,21088.8,0
2019/03/25,19:38:00,21088.8,21093.8,21083.8,21093.8,0
2019/03/25,19:39:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/25,19:40:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,19:41:00,21098.8,21103.8,21088.8,21098.8,0
2019/03/25,19:42:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,19:43:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,19:44:00,21098.8,21098.8,21093.8,21098.8,0
2019/03/25,19:45:00,21098.8,21103.8,21093.8,21098.8,0
2019/03/25,19:46:00,21103.8,21103.8,21098.8,21103.8,0
2019/03/25,19:47:00,21103.8,21108.8,21103.8,21108.8,0
2019/03/25,19:48:00,21108.8,21108.8,21103.8,21103.8,0
2019/03/25,19:49:00,21103.8,21103.8,21098.8,21103.8,0
2019/03/25,19:50:00,21108.8,21108.8,21103.8,21108.8,0
2019/03/25,19:51:00,21108.8,21108.8,21108.8,21108.8,0
2019/03/25,19:52:00,21108.8,21108.8,21103.8,21103.8,0
2019/03/25,19:53:00,21103.8,21103.8,21088.8,21093.8,0
2019/03/25,19:54:00,21093.8,21093.8,21083.8,21088.8,0
2019/03/25,19:55:00,21093.8,21093.8,21083.8,21083.8,0
2019/03/25,19:56:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,19:57:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,19:58:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,19:59:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,20:00:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,20:01:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,20:02:00,21078.8,21083.8,21078.8,21078.8,0
2019/03/25,20:04:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,20:05:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,20:06:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,20:07:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,20:08:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,20:09:00,21083.8,21088.8,21078.8,21088.8,0
2019/03/25,20:10:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,20:11:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,20:12:00,21083.8,21088.8,21078.8,21088.8,0
2019/03/25,20:13:00,21083.8,21088.8,21083.8,21083.8,0
2019/03/25,20:14:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,20:15:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,20:16:00,21083.8,21088.8,21083.8,21083.8,0
2019/03/25,20:17:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,20:18:00,21083.8,21088.8,21078.8,21083.8,0
2019/03/25,20:19:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,20:20:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,20:21:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,20:22:00,21078.8,21078.8,21073.8,21073.8,0
2019/03/25,20:23:00,21078.8,21083.8,21078.8,21083.8,0
2019/03/25,20:24:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,20:25:00,21078.8,21083.8,21078.8,21083.8,0
2019/03/25,20:26:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,20:27:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,20:28:00,21078.8,21083.8,21073.8,21083.8,0
2019/03/25,20:29:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,20:30:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,20:31:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,20:32:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,20:33:00,21083.8,21088.8,21083.8,21083.8,0
2019/03/25,20:34:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,20:35:00,21083.8,21083.8,21073.8,21073.8,0
2019/03/25,20:36:00,21078.8,21083.8,21073.8,21083.8,0
2019/03/25,20:37:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,20:39:00,21078.8,21078.8,21073.8,21073.8,0
2019/03/25,20:40:00,21078.8,21078.8,21073.8,21073.8,0
2019/03/25,20:41:00,21078.8,21078.8,21068.8,21073.8,0
2019/03/25,20:42:00,21073.8,21073.8,21068.8,21073.8,0
2019/03/25,20:43:00,21078.8,21083.8,21078.8,21078.8,0
2019/03/25,20:45:00,21083.8,21088.8,21078.8,21088.8,0
2019/03/25,20:47:00,21088.8,21088.8,21078.8,21078.8,0
2019/03/25,20:49:00,21083.8,21083.8,21083.8,21083.8,0
2019/03/25,20:51:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,20:52:00,21078.8,21078.8,21073.8,21073.8,0
2019/03/25,20:53:00,21073.8,21073.8,21068.8,21073.8,0
2019/03/25,20:54:00,21073.8,21073.8,21073.8,21073.8,0
2019/03/25,20:55:00,21073.8,21073.8,21073.8,21073.8,0
2019/03/25,20:56:00,21078.8,21083.8,21073.8,21073.8,0
2019/03/25,20:57:00,21078.8,21078.8,21073.8,21073.8,0
2019/03/25,20:58:00,21078.8,21078.8,21068.8,21073.8,0
2019/03/25,20:59:00,21068.8,21073.8,21068.8,21068.8,0
2019/03/25,21:00:00,21068.8,21068.8,21063.8,21068.8,0
2019/03/25,21:01:00,21068.8,21068.8,21063.8,21068.8,0
2019/03/25,21:02:00,21068.8,21073.8,21063.8,21073.8,0
2019/03/25,21:03:00,21073.8,21078.8,21068.8,21073.8,0
2019/03/25,21:05:00,21078.8,21078.8,21078.8,21078.8,0
2019/03/25,21:06:00,21078.8,21083.8,21073.8,21078.8,0
2019/03/25,21:07:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,21:08:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,21:11:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,21:12:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,21:13:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,21:14:00,21083.8,21088.8,21083.8,21083.8,0
2019/03/25,21:15:00,21088.8,21088.8,21088.8,21088.8,0
2019/03/25,21:16:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/25,21:17:00,21088.8,21088.8,21078.8,21083.8,0
2019/03/25,21:18:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,21:19:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,21:20:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,21:21:00,21098.8,21098.8,21098.8,21098.8,0
2019/03/25,21:22:00,21098.8,21098.8,21093.8,21098.8,0
2019/03/25,21:23:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,21:24:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/25,21:25:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,21:26:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/25,21:27:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,21:28:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/25,21:29:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,21:30:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/25,21:31:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/25,21:32:00,21088.8,21093.8,21083.8,21093.8,0
2019/03/25,21:33:00,21093.8,21098.8,21093.8,21098.8,0
2019/03/25,21:34:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,21:35:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,21:36:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,21:38:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,21:39:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,21:40:00,21098.8,21098.8,21093.8,21098.8,0
2019/03/25,21:41:00,21093.8,21098.8,21088.8,21088.8,0
2019/03/25,21:42:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,21:43:00,21088.8,21088.8,21078.8,21078.8,0
2019/03/25,21:44:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,21:45:00,21083.8,21083.8,21073.8,21078.8,0
2019/03/25,21:46:00,21078.8,21078.8,21073.8,21078.8,0
2019/03/25,21:47:00,21078.8,21078.8,21078.8,21078.8,0
2019/03/25,21:48:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,21:49:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,21:50:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,21:52:00,21088.8,21093.8,21083.8,21088.8,0
2019/03/25,21:53:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,21:54:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,21:55:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/25,21:56:00,21093.8,21098.8,21088.8,21098.8,0
2019/03/25,21:57:00,21093.8,21098.8,21093.8,21098.8,0
2019/03/25,21:58:00,21098.8,21098.8,21093.8,21098.8,0
2019/03/25,21:59:00,21098.8,21098.8,21098.8,21098.8,0
2019/03/25,22:00:00,21098.8,21098.8,21093.8,21098.8,0
2019/03/25,22:02:00,21103.8,21103.8,21093.8,21093.8,0
2019/03/25,22:03:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,22:04:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,22:05:00,21098.8,21098.8,21088.8,21088.8,0
2019/03/25,22:06:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,22:07:00,21098.8,21098.8,21088.8,21088.8,0
2019/03/25,22:08:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,22:09:00,21093.8,21098.8,21088.8,21088.8,0
2019/03/25,22:14:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/25,22:15:00,21093.8,21098.8,21088.8,21093.8,0
2019/03/25,22:16:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/25,22:17:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/25,22:18:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,22:19:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/25,22:20:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/25,22:21:00,21083.8,21088.8,21078.8,21083.8,0
2019/03/25,22:22:00,21083.8,21083.8,21073.8,21078.8,0
2019/03/25,22:23:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/25,22:24:00,21078.8,21078.8,21073.8,21078.8,0
2019/03/25,22:25:00,21078.8,21078.8,21073.8,21078.8,0
2019/03/25,22:26:00,21073.8,21078.8,21073.8,21073.8,0
2019/03/25,22:27:00,21073.8,21073.8,21068.8,21068.8,0
2019/03/25,22:28:00,21068.8,21073.8,21068.8,21068.8,0
2019/03/25,22:29:00,21068.8,21068.8,21063.8,21068.8,0
2019/03/25,22:30:00,21068.8,21068.8,21063.8,21068.8,0
2019/03/25,22:31:00,21068.8,21073.8,21058.8,21068.8,0
2019/03/25,22:32:00,21073.8,21078.8,21068.8,21068.8,0
2019/03/25,22:33:00,21068.8,21078.8,21063.8,21073.8,0
2019/03/25,22:34:00,21078.8,21078.8,21063.8,21078.8,0
2019/03/25,22:35:00,21078.8,21088.8,21068.8,21088.8,0
2019/03/25,22:36:00,21093.8,21098.8,21088.8,21098.8,0
2019/03/25,22:37:00,21093.8,21108.8,21093.8,21108.8,0
2019/03/25,22:38:00,21113.8,21133.8,21108.8,21123.8,0
2019/03/25,22:39:00,21128.8,21133.8,21118.8,21123.8,0
2019/03/25,22:40:00,21128.8,21128.8,21118.8,21123.8,0
2019/03/25,22:41:00,21128.8,21128.8,21103.8,21108.8,0
2019/03/25,22:42:00,21113.8,21113.8,21098.8,21098.8,0
2019/03/25,22:43:00,21103.8,21103.8,21088.8,21088.8,0
2019/03/25,22:44:00,21088.8,21088.8,21063.8,21078.8,0
2019/03/25,22:45:00,21078.8,21078.8,21053.8,21053.8,0
2019/03/25,22:46:00,21058.8,21058.8,21028.8,21048.8,0
2019/03/25,22:47:00,21048.8,21048.8,21028.8,21033.8,0
2019/03/25,22:48:00,21033.8,21038.8,21023.8,21028.8,0
2019/03/25,22:49:00,21028.8,21028.8,21008.8,21008.8,0
2019/03/25,22:50:00,21013.8,21023.8,21003.8,21008.8,0
2019/03/25,22:51:00,21008.8,21028.8,21003.8,21023.8,0
2019/03/25,22:52:00,21023.8,21028.8,21013.8,21023.8,0
2019/03/25,22:53:00,21028.8,21038.8,21023.8,21033.8,0
2019/03/25,22:54:00,21033.8,21033.8,21013.8,21013.8,0
2019/03/25,22:55:00,21018.8,21023.8,21013.8,21013.8,0
2019/03/25,22:56:00,21018.8,21018.8,21003.8,21013.8,0
2019/03/25,22:57:00,21018.8,21028.8,21018.8,21018.8,0
2019/03/25,22:58:00,21023.8,21023.8,21003.8,21013.8,0
2019/03/25,22:59:00,21018.8,21023.8,21008.8,21013.8,0
2019/03/25,23:00:00,21008.8,21018.8,21003.8,21008.8,0
2019/03/25,23:01:00,21008.8,21023.8,21003.8,21013.8,0
2019/03/25,23:02:00,21018.8,21028.8,21013.8,21028.8,0
2019/03/25,23:03:00,21023.8,21028.8,21008.8,21008.8,0
2019/03/25,23:04:00,21008.8,21008.8,20993.8,20998.8,0
2019/03/25,23:05:00,21003.8,21003.8,20993.8,21003.8,0
2019/03/25,23:06:00,20998.8,21018.8,20998.8,21018.8,0
2019/03/25,23:07:00,21018.8,21033.8,21013.8,21028.8,0
2019/03/25,23:08:00,21028.8,21028.8,21008.8,21013.8,0
2019/03/25,23:09:00,21013.8,21018.8,21008.8,21008.8,0
2019/03/25,23:10:00,21013.8,21018.8,21008.8,21008.8,0
2019/03/25,23:11:00,21008.8,21013.8,21003.8,21013.8,0
2019/03/25,23:12:00,21018.8,21018.8,21003.8,21008.8,0
2019/03/25,23:13:00,21008.8,21013.8,20998.8,21008.8,0
2019/03/25,23:14:00,21008.8,21008.8,20988.8,20988.8,0
2019/03/25,23:15:00,20993.8,20993.8,20978.8,20978.8,0
2019/03/25,23:16:00,20983.8,20993.8,20978.8,20983.8,0
2019/03/25,23:17:00,20988.8,20993.8,20983.8,20988.8,0
2019/03/25,23:18:00,20988.8,20993.8,20978.8,20988.8,0
2019/03/25,23:19:00,20988.8,21003.8,20988.8,20998.8,0
2019/03/25,23:20:00,21003.8,21003.8,20988.8,20993.8,0
2019/03/25,23:21:00,20993.8,20998.8,20988.8,20993.8,0
2019/03/25,23:22:00,20998.8,20998.8,20988.8,20988.8,0
2019/03/25,23:23:00,20993.8,20993.8,20983.8,20988.8,0
2019/03/25,23:24:00,20988.8,20988.8,20978.8,20983.8,0
2019/03/25,23:25:00,20978.8,20993.8,20978.8,20993.8,0
2019/03/25,23:26:00,20993.8,21003.8,20988.8,21003.8,0
2019/03/25,23:27:00,21003.8,21013.8,20998.8,21013.8,0
2019/03/25,23:28:00,21013.8,21023.8,21008.8,21023.8,0
2019/03/25,23:29:00,21018.8,21033.8,21018.8,21023.8,0
2019/03/25,23:30:00,21023.8,21023.8,21018.8,21023.8,0
2019/03/25,23:31:00,21023.8,21028.8,21013.8,21028.8,0
2019/03/25,23:32:00,21028.8,21038.8,21023.8,21033.8,0
2019/03/25,23:33:00,21033.8,21048.8,21028.8,21043.8,0
2019/03/25,23:34:00,21048.8,21048.8,21033.8,21038.8,0
2019/03/25,23:35:00,21038.8,21038.8,21028.8,21028.8,0
2019/03/25,23:36:00,21028.8,21028.8,21023.8,21028.8,0
2019/03/25,23:37:00,21028.8,21038.8,21023.8,21038.8,0
2019/03/25,23:38:00,21038.8,21048.8,21033.8,21043.8,0
2019/03/25,23:39:00,21048.8,21048.8,21028.8,21028.8,0
2019/03/25,23:40:00,21028.8,21038.8,21028.8,21028.8,0
2019/03/25,23:41:00,21028.8,21033.8,21023.8,21023.8,0
2019/03/25,23:42:00,21028.8,21033.8,21023.8,21033.8,0
2019/03/25,23:43:00,21033.8,21038.8,21028.8,21028.8,0
2019/03/25,23:44:00,21028.8,21028.8,21023.8,21023.8,0
2019/03/25,23:45:00,21028.8,21038.8,21023.8,21038.8,0
2019/03/25,23:46:00,21033.8,21053.8,21033.8,21053.8,0
2019/03/25,23:47:00,21053.8,21053.8,21038.8,21038.8,0
2019/03/25,23:48:00,21038.8,21038.8,21023.8,21028.8,0
2019/03/25,23:49:00,21033.8,21048.8,21028.8,21048.8,0
2019/03/25,23:50:00,21048.8,21058.8,21043.8,21058.8,0
2019/03/25,23:51:00,21063.8,21093.8,21058.8,21088.8,0
2019/03/25,23:52:00,21088.8,21103.8,21083.8,21098.8,0
2019/03/25,23:53:00,21103.8,21103.8,21098.8,21103.8,0
2019/03/25,23:54:00,21103.8,21103.8,21093.8,21098.8,0
2019/03/25,23:55:00,21098.8,21098.8,21088.8,21088.8,0
2019/03/25,23:56:00,21093.8,21108.8,21088.8,21103.8,0
2019/03/25,23:57:00,21108.8,21108.8,21098.8,21098.8,0
2019/03/25,23:58:00,21103.8,21103.8,21098.8,21098.8,0
2019/03/25,23:59:00,21098.8,21098.8,21088.8,21088.8,0
2019/03/26,00:00:00,21093.8,21093.8,21083.8,21093.8,0
2019/03/26,00:01:00,21093.8,21093.8,21083.8,21088.8,0
2019/03/26,00:02:00,21093.8,21098.8,21088.8,21088.8,0
2019/03/26,00:03:00,21093.8,21093.8,21083.8,21083.8,0
2019/03/26,00:04:00,21083.8,21088.8,21078.8,21083.8,0
2019/03/26,00:05:00,21083.8,21088.8,21078.8,21083.8,0
2019/03/26,00:06:00,21088.8,21098.8,21083.8,21098.8,0
2019/03/26,00:07:00,21098.8,21098.8,21088.8,21088.8,0
2019/03/26,00:08:00,21093.8,21103.8,21093.8,21093.8,0
2019/03/26,00:09:00,21098.8,21103.8,21093.8,21093.8,0
2019/03/26,00:10:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/26,00:11:00,21093.8,21098.8,21083.8,21088.8,0
2019/03/26,00:12:00,21088.8,21088.8,21078.8,21078.8,0
2019/03/26,00:13:00,21078.8,21088.8,21073.8,21088.8,0
2019/03/26,00:14:00,21093.8,21093.8,21078.8,21093.8,0
2019/03/26,00:15:00,21098.8,21103.8,21093.8,21103.8,0
2019/03/26,00:16:00,21103.8,21118.8,21093.8,21108.8,0
2019/03/26,00:17:00,21113.8,21123.8,21113.8,21123.8,0
2019/03/26,00:18:00,21128.8,21128.8,21113.8,21118.8,0
2019/03/26,00:19:00,21113.8,21128.8,21113.8,21118.8,0
2019/03/26,00:20:00,21118.8,21123.8,21113.8,21123.8,0
2019/03/26,00:21:00,21123.8,21128.8,21118.8,21123.8,0
2019/03/26,00:22:00,21128.8,21133.8,21118.8,21118.8,0
2019/03/26,00:23:00,21118.8,21123.8,21113.8,21118.8,0
2019/03/26,00:24:00,21118.8,21123.8,21113.8,21123.8,0
2019/03/26,00:25:00,21128.8,21128.8,21118.8,21118.8,0
2019/03/26,00:26:00,21123.8,21128.8,21123.8,21128.8,0
2019/03/26,00:28:00,21123.8,21133.8,21123.8,21133.8,0
2019/03/26,00:29:00,21133.8,21148.8,21128.8,21148.8,0
2019/03/26,00:30:00,21148.8,21153.8,21143.8,21143.8,0
2019/03/26,00:31:00,21143.8,21143.8,21133.8,21138.8,0
2019/03/26,00:32:00,21143.8,21148.8,21138.8,21138.8,0
2019/03/26,00:33:00,21143.8,21143.8,21133.8,21133.8,0
2019/03/26,00:34:00,21133.8,21133.8,21118.8,21123.8,0
2019/03/26,00:35:00,21128.8,21128.8,21118.8,21123.8,0
2019/03/26,00:36:00,21123.8,21123.8,21108.8,21113.8,0
2019/03/26,00:37:00,21113.8,21118.8,21108.8,21118.8,0
2019/03/26,00:38:00,21113.8,21118.8,21113.8,21113.8,0
2019/03/26,00:39:00,21108.8,21118.8,21108.8,21113.8,0
2019/03/26,00:40:00,21118.8,21118.8,21113.8,21118.8,0
2019/03/26,00:41:00,21123.8,21123.8,21108.8,21113.8,0
2019/03/26,00:42:00,21118.8,21118.8,21108.8,21108.8,0
2019/03/26,00:43:00,21113.8,21118.8,21108.8,21113.8,0
2019/03/26,00:44:00,21118.8,21118.8,21103.8,21103.8,0
2019/03/26,00:45:00,21103.8,21103.8,21098.8,21098.8,0
2019/03/26,00:46:00,21103.8,21108.8,21098.8,21108.8,0
2019/03/26,00:47:00,21108.8,21108.8,21098.8,21103.8,0
2019/03/26,00:48:00,21103.8,21103.8,21098.8,21098.8,0
2019/03/26,00:49:00,21098.8,21098.8,21088.8,21093.8,0
2019/03/26,00:50:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/26,00:51:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/26,00:52:00,21093.8,21098.8,21088.8,21098.8,0
2019/03/26,00:53:00,21093.8,21098.8,21093.8,21093.8,0
2019/03/26,00:54:00,21098.8,21103.8,21093.8,21098.8,0
2019/03/26,00:55:00,21098.8,21103.8,21098.8,21098.8,0
2019/03/26,00:56:00,21103.8,21103.8,21088.8,21098.8,0
2019/03/26,00:57:00,21103.8,21108.8,21098.8,21108.8,0
2019/03/26,00:58:00,21108.8,21108.8,21093.8,21093.8,0
2019/03/26,00:59:00,21088.8,21093.8,21088.8,21093.8,0
2019/03/26,01:00:00,21093.8,21093.8,21083.8,21088.8,0
2019/03/26,01:01:00,21093.8,21093.8,21083.8,21088.8,0
2019/03/26,01:02:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/26,01:03:00,21088.8,21093.8,21083.8,21083.8,0
2019/03/26,01:04:00,21088.8,21098.8,21088.8,21093.8,0
2019/03/26,01:05:00,21098.8,21108.8,21093.8,21103.8,0
2019/03/26,01:06:00,21108.8,21108.8,21103.8,21108.8,0
2019/03/26,01:07:00,21113.8,21113.8,21108.8,21113.8,0
2019/03/26,01:08:00,21113.8,21113.8,21103.8,21108.8,0
2019/03/26,01:09:00,21108.8,21108.8,21103.8,21103.8,0
2019/03/26,01:10:00,21108.8,21108.8,21103.8,21103.8,0
2019/03/26,01:11:00,21103.8,21108.8,21098.8,21108.8,0
2019/03/26,01:12:00,21113.8,21118.8,21108.8,21118.8,0
2019/03/26,01:13:00,21118.8,21118.8,21108.8,21113.8,0
2019/03/26,01:14:00,21113.8,21113.8,21098.8,21098.8,0
2019/03/26,01:15:00,21103.8,21108.8,21098.8,21103.8,0
2019/03/26,01:16:00,21103.8,21113.8,21098.8,21113.8,0
2019/03/26,01:17:00,21113.8,21113.8,21103.8,21103.8,0
2019/03/26,01:18:00,21108.8,21108.8,21098.8,21103.8,0
2019/03/26,01:19:00,21108.8,21108.8,21103.8,21108.8,0
2019/03/26,01:20:00,21108.8,21113.8,21103.8,21113.8,0
2019/03/26,01:21:00,21113.8,21123.8,21113.8,21118.8,0
2019/03/26,01:22:00,21123.8,21123.8,21113.8,21118.8,0
2019/03/26,01:23:00,21118.8,21128.8,21118.8,21128.8,0
2019/03/26,01:24:00,21128.8,21128.8,21118.8,21123.8,0
2019/03/26,01:25:00,21118.8,21128.8,21118.8,21128.8,0
2019/03/26,01:26:00,21128.8,21133.8,21123.8,21128.8,0
2019/03/26,01:27:00,21128.8,21128.8,21118.8,21123.8,0
2019/03/26,01:28:00,21128.8,21128.8,21118.8,21118.8,0
2019/03/26,01:29:00,21118.8,21118.8,21113.8,21113.8,0
2019/03/26,01:30:00,21113.8,21118.8,21108.8,21113.8,0
2019/03/26,01:31:00,21108.8,21113.8,21108.8,21113.8,0
2019/03/26,01:32:00,21118.8,21118.8,21108.8,21108.8,0
2019/03/26,01:33:00,21108.8,21108.8,21098.8,21098.8,0
2019/03/26,01:34:00,21103.8,21103.8,21093.8,21093.8,0
2019/03/26,01:35:00,21093.8,21098.8,21088.8,21093.8,0
2019/03/26,01:36:00,21093.8,21093.8,21083.8,21083.8,0
2019/03/26,01:37:00,21088.8,21088.8,21078.8,21083.8,0
2019/03/26,01:38:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/26,01:39:00,21078.8,21083.8,21073.8,21083.8,0
2019/03/26,01:40:00,21078.8,21083.8,21073.8,21078.8,0
2019/03/26,01:41:00,21078.8,21078.8,21073.8,21078.8,0
2019/03/26,01:42:00,21078.8,21078.8,21068.8,21073.8,0
2019/03/26,01:43:00,21073.8,21073.8,21068.8,21068.8,0
2019/03/26,01:44:00,21073.8,21073.8,21063.8,21063.8,0
2019/03/26,01:45:00,21068.8,21068.8,21063.8,21068.8,0
2019/03/26,01:46:00,21068.8,21068.8,21063.8,21068.8,0
2019/03/26,01:47:00,21073.8,21073.8,21058.8,21063.8,0
2019/03/26,01:48:00,21068.8,21073.8,21063.8,21073.8,0
2019/03/26,01:49:00,21078.8,21078.8,21073.8,21078.8,0
2019/03/26,01:50:00,21078.8,21078.8,21073.8,21073.8,0
2019/03/26,01:51:00,21078.8,21083.8,21073.8,21083.8,0
2019/03/26,01:52:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/26,01:53:00,21088.8,21088.8,21078.8,21083.8,0
2019/03/26,01:54:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/26,01:55:00,21083.8,21088.8,21083.8,21088.8,0
2019/03/26,01:56:00,21088.8,21088.8,21083.8,21088.8,0
2019/03/26,01:57:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/26,01:58:00,21093.8,21098.8,21088.8,21093.8,0
2019/03/26,01:59:00,21098.8,21103.8,21093.8,21093.8,0
2019/03/26,02:00:00,21093.8,21103.8,21093.8,21103.8,0
2019/03/26,02:01:00,21103.8,21103.8,21093.8,21093.8,0
2019/03/26,02:02:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/26,02:03:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/26,02:04:00,21093.8,21093.8,21078.8,21078.8,0
2019/03/26,02:05:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/26,02:06:00,21083.8,21088.8,21078.8,21088.8,0
2019/03/26,02:07:00,21083.8,21093.8,21083.8,21093.8,0
2019/03/26,02:08:00,21098.8,21098.8,21083.8,21088.8,0
2019/03/26,02:09:00,21093.8,21093.8,21083.8,21088.8,0
2019/03/26,02:10:00,21093.8,21093.8,21088.8,21088.8,0
2019/03/26,02:11:00,21093.8,21098.8,21088.8,21098.8,0
2019/03/26,02:12:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/26,02:13:00,21098.8,21108.8,21093.8,21108.8,0
2019/03/26,02:14:00,21113.8,21118.8,21108.8,21118.8,0
2019/03/26,02:15:00,21118.8,21118.8,21108.8,21108.8,0
2019/03/26,02:16:00,21113.8,21113.8,21103.8,21108.8,0
2019/03/26,02:17:00,21108.8,21108.8,21098.8,21103.8,0
2019/03/26,02:18:00,21098.8,21103.8,21093.8,21098.8,0
2019/03/26,02:19:00,21098.8,21098.8,21093.8,21098.8,0
2019/03/26,02:20:00,21103.8,21103.8,21098.8,21098.8,0
2019/03/26,02:21:00,21103.8,21103.8,21093.8,21093.8,0
2019/03/26,02:22:00,21098.8,21103.8,21098.8,21103.8,0
2019/03/26,02:23:00,21108.8,21108.8,21093.8,21093.8,0
2019/03/26,02:24:00,21098.8,21098.8,21083.8,21088.8,0
2019/03/26,02:25:00,21088.8,21093.8,21088.8,21093.8,0
2019/03/26,02:26:00,21098.8,21098.8,21093.8,21098.8,0
2019/03/26,02:27:00,21093.8,21093.8,21078.8,21083.8,0
2019/03/26,02:28:00,21083.8,21083.8,21078.8,21078.8,0
2019/03/26,02:29:00,21083.8,21088.8,21078.8,21083.8,0
2019/03/26,02:30:00,21083.8,21088.8,21078.8,21088.8,0
2019/03/26,02:31:00,21088.8,21088.8,21078.8,21083.8,0
2019/03/26,02:32:00,21083.8,21083.8,21073.8,21078.8,0
2019/03/26,02:33:00,21073.8,21078.8,21068.8,21078.8,0
2019/03/26,02:34:00,21078.8,21083.8,21073.8,21078.8,0
2019/03/26,02:35:00,21083.8,21088.8,21083.8,21088.8,0
2019/03/26,02:36:00,21093.8,21093.8,21088.8,21093.8,0
2019/03/26,02:37:00,21093.8,21103.8,21088.8,21098.8,0
2019/03/26,02:38:00,21098.8,21098.8,21093.8,21098.8,0
2019/03/26,02:39:00,21098.8,21098.8,21093.8,21098.8,0
2019/03/26,02:40:00,21103.8,21103.8,21093.8,21093.8,0
2019/03/26,02:41:00,21098.8,21098.8,21093.8,21098.8,0
2019/03/26,02:42:00,21098.8,21098.8,21093.8,21093.8,0
2019/03/26,02:43:00,21088.8,21093.8,21083.8,21088.8,0
2019/03/26,02:44:00,21088.8,21088.8,21083.8,21083.8,0
2019/03/26,02:45:00,21088.8,21088.8,21078.8,21083.8,0
2019/03/26,02:46:00,21078.8,21093.8,21078.8,21088.8,0
2019/03/26,02:47:00,21083.8,21088.8,21078.8,21083.8,0
2019/03/26,02:48:00,21083.8,21083.8,21078.8,21083.8,0
2019/03/26,02:49:00,21078.8,21083.8,21068.8,21068.8,0
2019/03/26,02:50:00,21073.8,21073.8,21063.8,21073.8,0
2019/03/26,02:51:00,21068.8,21073.8,21068.8,21073.8,0
2019/03/26,02:52:00,21073.8,21073.8,21063.8,21068.8,0
2019/03/26,02:53:00,21068.8,21073.8,21063.8,21073.8,0
2019/03/26,02:54:00,21073.8,21073.8,21058.8,21058.8,0
2019/03/26,02:55:00,21063.8,21063.8,21053.8,21053.8,0
2019/03/26,02:56:00,21053.8,21053.8,21048.8,21053.8,0
2019/03/26,02:57:00,21053.8,21058.8,21048.8,21053.8,0
2019/03/26,02:58:00,21053.8,21058.8,21048.8,21058.8,0
2019/03/26,02:59:00,21058.8,21058.8,21048.8,21053.8,0
2019/03/26,03:00:00,21053.8,21053.8,21048.8,21053.8,0
2019/03/26,03:01:00,21053.8,21063.8,21048.8,21063.8,0
2019/03/26,03:02:00,21063.8,21068.8,21058.8,21063.8,0
2019/03/26,03:03:00,21063.8,21063.8,21058.8,21063.8,0
2019/03/26,03:04:00,21063.8,21068.8,21058.8,21063.8,0
2019/03/26,03:05:00,21068.8,21068.8,21053.8,21058.8,0
2019/03/26,03:06:00,21058.8,21058.8,21038.8,21038.8,0
2019/03/26,03:07:00,21038.8,21043.8,21033.8,21043.8,0
2019/03/26,03:08:00,21043.8,21048.8,21043.8,21043.8,0
2019/03/26,03:09:00,21043.8,21043.8,21038.8,21038.8,0
2019/03/26,03:10:00,21043.8,21043.8,21038.8,21038.8,0
2019/03/26,03:11:00,21038.8,21038.8,21033.8,21038.8,0
2019/03/26,03:12:00,21043.8,21043.8,21028.8,21033.8,0
2019/03/26,03:13:00,21033.8,21043.8,21028.8,21033.8,0
2019/03/26,03:14:00,21033.8,21038.8,21028.8,21038.8,0
2019/03/26,03:15:00,21043.8,21043.8,21038.8,21038.8,0
2019/03/26,03:16:00,21043.8,21048.8,21038.8,21048.8,0
2019/03/26,03:17:00,21048.8,21048.8,21038.8,21038.8,0
2019/03/26,03:18:00,21038.8,21038.8,21033.8,21033.8,0
2019/03/26,03:19:00,21033.8,21033.8,21028.8,21028.8,0
2019/03/26,03:20:00,21033.8,21038.8,21033.8,21033.8,0
2019/03/26,03:21:00,21038.8,21043.8,21033.8,21033.8,0
2019/03/26,03:22:00,21038.8,21038.8,21033.8,21038.8,0
2019/03/26,03:23:00,21038.8,21038.8,21028.8,21033.8,0
2019/03/26,03:24:00,21028.8,21033.8,21023.8,21033.8,0
2019/03/26,03:25:00,21033.8,21033.8,21023.8,21028.8,0
2019/03/26,03:26:00,21028.8,21033.8,21023.8,21033.8,0
2019/03/26,03:27:00,21033.8,21038.8,21028.8,21033.8,0
2019/03/26,03:28:00,21033.8,21033.8,21023.8,21033.8,0
2019/03/26,03:29:00,21033.8,21038.8,21033.8,21033.8,0
2019/03/26,03:30:00,21038.8,21038.8,21033.8,21038.8,0
2019/03/26,03:31:00,21043.8,21043.8,21038.8,21043.8,0
2019/03/26,03:32:00,21048.8,21048.8,21043.8,21048.8,0
2019/03/26,03:33:00,21048.8,21053.8,21043.8,21053.8,0
2019/03/26,03:34:00,21053.8,21058.8,21053.8,21053.8,0
2019/03/26,03:35:00,21053.8,21053.8,21048.8,21053.8,0
2019/03/26,03:36:00,21058.8,21063.8,21053.8,21063.8,0
2019/03/26,03:37:00,21063.8,21063.8,21058.8,21063.8,0
2019/03/26,03:38:00,21058.8,21063.8,21053.8,21053.8,0
2019/03/26,03:39:00,21053.8,21053.8,21048.8,21053.8,0
2019/03/26,03:40:00,21058.8,21058.8,21053.8,21053.8,0
2019/03/26,03:41:00,21053.8,21053.8,21048.8,21053.8,0
2019/03/26,03:42:00,21058.8,21063.8,21053.8,21058.8,0
2019/03/26,03:43:00,21063.8,21068.8,21058.8,21068.8,0
2019/03/26,03:44:00,21073.8,21073.8,21068.8,21073.8,0
2019/03/26,03:46:00,21073.8,21073.8,21068.8,21068.8,0
2019/03/26,03:47:00,21068.8,21068.8,21068.8,21068.8,0
2019/03/26,03:48:00,21073.8,21078.8,21073.8,21073.8,0
2019/03/26,03:49:00,21078.8,21078.8,21068.8,21073.8,0
2019/03/26,03:50:00,21068.8,21073.8,21068.8,21068.8,0
2019/03/26,03:51:00,21073.8,21073.8,21068.8,21068.8,0
2019/03/26,03:52:00,21068.8,21073.8,21068.8,21068.8,0
2019/03/26,03:53:00,21073.8,21078.8,21068.8,21078.8,0
2019/03/26,03:54:00,21078.8,21078.8,21068.8,21073.8,0
2019/03/26,03:55:00,21068.8,21078.8,21068.8,21073.8,0
2019/03/26,03:56:00,21078.8,21083.8,21073.8,21078.8,0
2019/03/26,03:57:00,21083.8,21093.8,21083.8,21088.8,0
2019/03/26,03:58:00,21093.8,21103.8,21088.8,21098.8,0
2019/03/26,03:59:00,21103.8,21103.8,21088.8,21093.8,0
2019/03/26,04:00:00,21093.8,21098.8,21093.8,21098.8,0
2019/03/26,04:01:00,21103.8,21108.8,21098.8,21108.8,0
2019/03/26,04:02:00,21113.8,21113.8,21098.8,21108.8,0
2019/03/26,04:03:00,21108.8,21108.8,21098.8,21098.8,0
2019/03/26,04:04:00,21103.8,21103.8,21093.8,21093.8,0
2019/03/26,04:05:00,21098.8,21098.8,21088.8,21098.8,0
2019/03/26,04:06:00,21098.8,21098.8,21093.8,21098.8,0
2019/03/26,04:07:00,21103.8,21103.8,21093.8,21093.8,0
2019/03/26,04:08:00,21098.8,21103.8,21093.8,21103.8,0
2019/03/26,04:09:00,21103.8,21108.8,21103.8,21103.8,0
2019/03/26,04:10:00,21108.8,21108.8,21103.8,21103.8,0
2019/03/26,04:11:00,21108.8,21113.8,21108.8,21108.8,0
2019/03/26,04:12:00,21113.8,21118.8,21108.8,21113.8,0
2019/03/26,04:13:00,21118.8,21123.8,21113.8,21123.8,0
2019/03/26,04:14:00,21118.8,21133.8,21118.8,21128.8,0
2019/03/26,04:15:00,21133.8,21133.8,21128.8,21133.8,0
2019/03/26,04:16:00,21133.8,21138.8,21128.8,21138.8,0
2019/03/26,04:17:00,21138.8,21143.8,21133.8,21133.8,0
2019/03/26,04:18:00,21133.8,21133.8,21123.8,21123.8,0
2019/03/26,04:19:00,21128.8,21128.8,21123.8,21123.8,0
2019/03/26,04:20:00,21123.8,21123.8,21113.8,21118.8,0
2019/03/26,04:21:00,21118.8,21118.8,21113.8,21113.8,0
2019/03/26,04:22:00,21118.8,21123.8,21113.8,21123.8,0
2019/03/26,04:23:00,21123.8,21128.8,21118.8,21123.8,0
2019/03/26,04:24:00,21128.8,21138.8,21128.8,21138.8,0
2019/03/26,04:25:00,21138.8,21138.8,21133.8,21133.8,0
2019/03/26,04:26:00,21133.8,21133.8,21123.8,21128.8,0
2019/03/26,04:27:00,21133.8,21143.8,21133.8,21143.8,0
2019/03/26,04:28:00,21138.8,21148.8,21138.8,21148.8,0
2019/03/26,04:29:00,21148.8,21148.8,21138.8,21143.8,0
2019/03/26,04:30:00,21138.8,21143.8,21138.8,21138.8,0
2019/03/26,04:31:00,21143.8,21153.8,21138.8,21138.8,0
2019/03/26,04:32:00,21138.8,21138.8,21138.8,21138.8,0
2019/03/26,04:33:00,21138.8,21143.8,21133.8,21138.8,0
2019/03/26,04:34:00,21143.8,21148.8,21138.8,21143.8,0
2019/03/26,04:35:00,21148.8,21148.8,21138.8,21143.8,0
2019/03/26,04:36:00,21143.8,21143.8,21138.8,21138.8,0
2019/03/26,04:37:00,21143.8,21143.8,21138.8,21143.8,0
2019/03/26,04:38:00,21148.8,21148.8,21148.8,21148.8,0
2019/03/26,04:39:00,21148.8,21148.8,21138.8,21138.8,0
2019/03/26,04:40:00,21138.8,21138.8,21133.8,21133.8,0
2019/03/26,04:41:00,21138.8,21143.8,21133.8,21133.8,0
2019/03/26,04:42:00,21138.8,21138.8,21133.8,21138.8,0
2019/03/26,04:43:00,21138.8,21138.8,21138.8,21138.8,0
2019/03/26,04:44:00,21143.8,21148.8,21138.8,21143.8,0
2019/03/26,04:45:00,21148.8,21153.8,21148.8,21148.8,0
2019/03/26,04:46:00,21148.8,21153.8,21143.8,21148.8,0
2019/03/26,04:47:00,21153.8,21153.8,21148.8,21148.8,0
2019/03/26,04:48:00,21148.8,21148.8,21143.8,21143.8,0
2019/03/26,04:49:00,21143.8,21143.8,21133.8,21138.8,0
2019/03/26,04:50:00,21138.8,21138.8,21128.8,21128.8,0
2019/03/26,04:51:00,21133.8,21138.8,21128.8,21138.8,0
2019/03/26,04:52:00,21143.8,21143.8,21133.8,21133.8,0
2019/03/26,04:53:00,21138.8,21143.8,21133.8,21138.8,0
2019/03/26,04:54:00,21143.8,21143.8,21138.8,21143.8,0
2019/03/26,04:55:00,21143.8,21143.8,21138.8,21138.8,0
2019/03/26,04:56:00,21143.8,21143.8,21128.8,21128.8,0
2019/03/26,04:57:00,21133.8,21143.8,21128.8,21138.8,0
2019/03/26,04:58:00,21143.8,21148.8,21138.8,21143.8,0
2019/03/26,04:59:00,21148.8,21148.8,21138.8,21138.8,0
2019/03/26,05:00:00,21143.8,21148.8,21138.8,21143.8,0
2019/03/26,05:01:00,21148.8,21148.8,21138.8,21143.8,0
2019/03/26,05:02:00,21143.8,21148.8,21138.8,21143.8,0
2019/03/26,05:03:00,21148.8,21148.8,21133.8,21133.8,0
2019/03/26,05:04:00,21138.8,21143.8,21133.8,21143.8,0
2019/03/26,05:05:00,21143.8,21143.8,21143.8,21143.8,0
2019/03/26,05:06:00,21148.8,21148.8,21143.8,21143.8,0
2019/03/26,05:07:00,21148.8,21148.8,21143.8,21148.8,0
2019/03/26,05:08:00,21143.8,21148.8,21143.8,21148.8,0
2019/03/26,05:09:00,21143.8,21148.8,21143.8,21143.8,0
2019/03/26,05:10:00,21148.8,21148.8,21143.8,21148.8,0
2019/03/26,05:11:00,21148.8,21153.8,21148.8,21153.8,0
2019/03/26,05:12:00,21153.8,21153.8,21148.8,21153.8,0
2019/03/26,05:14:00,21153.8,21153.8,21153.8,21153.8,0
2019/03/26,05:15:00,21158.8,21158.8,21158.8,21158.8,0
2019/03/26,05:16:00,21163.8,21168.8,21158.8,21163.8,0
2019/03/26,05:19:00,21168.8,21168.8,21163.8,21168.8,0
2019/03/26,05:24:00,21173.8,21173.8,21173.8,21173.8,0
2019/03/26,05:25:00,21173.8,21173.8,21168.8,21173.8,0
2019/03/26,05:26:00,21178.8,21178.8,21168.8,21178.8,0
2019/03/26,05:30:00,21183.8,21183.8,21178.8,21183.8,0
2019/03/26,05:31:00,21188.8,21188.8,21183.8,21183.8,0
2019/03/26,05:32:00,21183.8,21183.8,21178.8,21178.8,0
2019/03/26,05:37:00,21178.8,21178.8,21173.8,21173.8,0
2019/03/26,05:38:00,21173.8,21173.8,21168.8,21168.8,0
2019/03/26,05:39:00,21173.8,21173.8,21173.8,21173.8,0
2019/03/26,05:41:00,21173.8,21173.8,21173.8,21173.8,0
2019/03/26,05:43:00,21173.8,21173.8,21173.8,21173.8,0
2019/03/26,05:45:00,21178.8,21178.8,21173.8,21173.8,0
2019/03/26,08:32:00,21183.8,21183.8,21178.8,21178.8,0
2019/03/26,08:33:00,21183.8,21188.8,21178.8,21183.8,0
2019/03/26,08:34:00,21183.8,21183.8,21173.8,21173.8,0
2019/03/26,08:35:00,21178.8,21178.8,21173.8,21173.8,0
2019/03/26,08:36:00,21178.8,21178.8,21173.8,21173.8,0
2019/03/26,08:37:00,21178.8,21178.8,21178.8,21178.8,0
2019/03/26,08:38:00,21173.8,21178.8,21173.8,21178.8,0
2019/03/26,08:40:00,21178.8,21178.8,21168.8,21168.8,0
2019/03/26,08:41:00,21173.8,21178.8,21168.8,21168.8,0
2019/03/26,08:42:00,21173.8,21173.8,21173.8,21173.8,0
2019/03/26,08:43:00,21178.8,21178.8,21178.8,21178.8,0
2019/03/26,08:44:00,21183.8,21193.8,21183.8,21188.8,0
2019/03/26,08:45:00,21193.8,21193.8,21188.8,21193.8,0
2019/03/26,08:46:00,21198.8,21203.8,21198.8,21203.8,0
2019/03/26,08:47:00,21208.8,21228.8,21203.8,21218.8,0
2019/03/26,08:48:00,21218.8,21218.8,21213.8,21213.8,0
2019/03/26,08:49:00,21213.8,21213.8,21208.8,21208.8,0
2019/03/26,08:50:00,21213.8,21213.8,21208.8,21213.8,0
2019/03/26,08:51:00,21208.8,21213.8,21208.8,21213.8,0
2019/03/26,08:52:00,21213.8,21213.8,21208.8,21213.8,0
2019/03/26,08:54:00,21218.8,21218.8,21218.8,21218.8,0
2019/03/26,08:55:00,21223.8,21228.8,21218.8,21228.8,0
2019/03/26,08:56:00,21233.8,21238.8,21228.8,21233.8,0
2019/03/26,08:57:00,21238.8,21248.8,21238.8,21243.8,0
2019/03/26,08:58:00,21243.8,21243.8,21238.8,21238.8,0
2019/03/26,08:59:00,21238.8,21238.8,21218.8,21223.8,0
2019/03/26,09:00:00,21223.8,21223.8,21203.8,21203.8,0
2019/03/26,09:01:00,21203.8,21218.8,21198.8,21213.8,0
2019/03/26,09:02:00,21218.8,21228.8,21213.8,21223.8,0
2019/03/26,09:03:00,21228.8,21228.8,21218.8,21228.8,0
2019/03/26,09:04:00,21228.8,21243.8,21223.8,21233.8,0
2019/03/26,09:05:00,21238.8,21238.8,21218.8,21223.8,0
2019/03/26,09:06:00,21228.8,21238.8,21213.8,21218.8,0
2019/03/26,09:07:00,21218.8,21218.8,21213.8,21218.8,0
2019/03/26,09:08:00,21218.8,21233.8,21213.8,21233.8,0
2019/03/26,09:09:00,21233.8,21238.8,21228.8,21233.8,0
2019/03/26,09:10:00,21233.8,21238.8,21228.8,21228.8,0
2019/03/26,09:11:00,21233.8,21238.8,21228.8,21233.8,0
2019/03/26,09:12:00,21233.8,21238.8,21228.8,21238.8,0
2019/03/26,09:13:00,21238.8,21238.8,21233.8,21233.8,0
2019/03/26,09:14:00,21238.8,21238.8,21233.8,21238.8,0
2019/03/26,09:15:00,21243.8,21243.8,21238.8,21243.8,0
2019/03/26,09:16:00,21238.8,21278.8,21238.8,21273.8,0
2019/03/26,09:17:00,21273.8,21278.8,21263.8,21268.8,0
2019/03/26,09:18:00,21273.8,21273.8,21263.8,21268.8,0
2019/03/26,09:19:00,21273.8,21283.8,21268.8,21283.8,0
2019/03/26,09:20:00,21288.8,21293.8,21273.8,21278.8,0
2019/03/26,09:21:00,21278.8,21278.8,21268.8,21273.8,0
2019/03/26,09:22:00,21278.8,21288.8,21273.8,21288.8,0
2019/03/26,09:23:00,21293.8,21293.8,21283.8,21288.8,0
2019/03/26,09:24:00,21288.8,21288.8,21283.8,21283.8,0
2019/03/26,09:25:00,21283.8,21288.8,21278.8,21288.8,0
2019/03/26,09:26:00,21293.8,21303.8,21288.8,21293.8,0
2019/03/26,09:27:00,21298.8,21303.8,21288.8,21293.8,0
2019/03/26,09:28:00,21293.8,21293.8,21283.8,21283.8,0
2019/03/26,09:29:00,21288.8,21288.8,21283.8,21288.8,0
2019/03/26,09:30:00,21293.8,21293.8,21288.8,21288.8,0
2019/03/26,09:31:00,21283.8,21293.8,21283.8,21293.8,0
2019/03/26,09:32:00,21293.4,21293.4,21293.4,21293.4,0
2019/03/26,09:33:00,21292.9,21297.9,21287.9,21292.9,0
2019/03/26,09:34:00,21292.4,21302.4,21292.4,21302.4,0
2019/03/26,09:35:00,21302.4,21302.4,21292.0,21292.0,0
2019/03/26,09:36:00,21291.5,21296.5,21291.5,21296.5,0
2019/03/26,09:37:00,21301.5,21301.5,21291.1,21296.1,0
2019/03/26,09:38:00,21295.6,21295.6,21295.6,21295.6,0
2019/03/26,09:39:00,21300.6,21300.6,21295.6,21300.2,0
2019/03/26,09:40:00,21305.2,21309.6,21300.2,21304.6,0
2019/03/26,09:41:00,21309.6,21319.0,21304.0,21314.0,0
2019/03/26,09:42:00,21319.0,21319.0,21308.4,21308.4,0
2019/03/26,09:43:00,21313.4,21313.4,21302.9,21307.9,0
2019/03/26,09:44:00,21307.5,21307.5,21307.5,21307.5,0
2019/03/26,09:45:00,21307.0,21312.0,21307.0,21312.0,0
2019/03/26,09:46:00,21317.0,21317.0,21311.5,21311.5,0
2019/03/26,09:47:00,21311.1,21316.1,21311.1,21311.1,0
2019/03/26,09:48:00,21316.1,21316.1,21310.5,21310.5,0
2019/03/26,09:49:00,21315.5,21315.5,21305.1,21310.1,0
2019/03/26,09:50:00,21309.6,21314.6,21309.6,21314.6,0
2019/03/26,09:51:00,21314.1,21314.1,21314.1,21314.1,0
2019/03/26,09:52:00,21313.7,21318.7,21313.7,21313.7,0
2019/03/26,09:53:00,21318.7,21323.3,21313.3,21318.3,0
2019/03/26,09:54:00,21317.9,21317.9,21317.9,21317.9,0
2019/03/26,09:55:00,21322.9,21322.9,21322.4,21322.4,0
2019/03/26,09:56:00,21322.1,21327.1,21322.1,21322.1,0
2019/03/26,09:57:00,21321.6,21331.6,21321.6,21326.6,0
2019/03/26,09:58:00,21331.6,21331.6,21321.1,21321.1,0
2019/03/26,09:59:00,21321.1,21321.1,21310.7,21315.7,0
2019/03/26,10:00:00,21315.3,21330.3,21315.3,21325.3,0
2019/03/26,10:01:00,21325.3,21325.3,21314.8,21319.8,0
2019/03/26,10:02:00,21319.8,21324.4,21314.8,21324.4,0
2019/03/26,10:03:00,21324.4,21328.9,21318.9,21328.9,0
2019/03/26,10:04:00,21328.9,21328.9,21323.4,21328.4,0
2019/03/26,10:05:00,21327.9,21327.9,21327.9,21327.9,0
2019/03/26,10:06:00,21327.5,21337.5,21327.5,21332.5,0
2019/03/26,10:07:00,21337.5,21342.0,21332.5,21342.0,0
2019/03/26,10:08:00,21347.0,21351.7,21341.7,21346.7,0
2019/03/26,10:09:00,21346.3,21346.3,21346.3,21346.3,0
2019/03/26,10:10:00,21345.7,21365.7,21345.7,21360.7,0
2019/03/26,10:11:00,21360.7,21360.7,21355.2,21355.2,0
2019/03/26,10:12:00,21354.9,21354.9,21349.9,21354.9,0
2019/03/26,10:13:00,21359.9,21359.9,21354.5,21354.5,0
2019/03/26,10:14:00,21354.1,21359.1,21354.1,21354.1,0
2019/03/26,10:15:00,21359.1,21359.1,21353.8,21353.8,0
2019/03/26,10:16:00,21358.8,21358.8,21353.3,21353.3,0
2019/03/26,10:17:00,21352.8,21352.8,21347.8,21352.8,0
2019/03/26,10:18:00,21352.5,21352.5,21337.5,21337.5,0
2019/03/26,10:19:00,21342.5,21342.5,21332.1,21337.1,0
2019/03/26,10:20:00,21336.7,21336.7,21326.7,21326.7,0
2019/03/26,10:21:00,21331.7,21331.7,21326.2,21331.2,0
2019/03/26,10:22:00,21331.2,21331.2,21325.8,21330.8,0
2019/03/26,10:23:00,21330.5,21330.5,21325.5,21330.5,0
2019/03/26,10:24:00,21330.5,21330.5,21325.0,21325.0,0
2019/03/26,10:25:00,21324.6,21324.6,21319.6,21324.6,0
2019/03/26,10:26:00,21324.1,21334.1,21324.1,21334.1,0
2019/03/26,10:27:00,21334.1,21334.1,21328.7,21333.7,0
2019/03/26,10:28:00,21333.7,21338.2,21328.2,21338.2,0
2019/03/26,10:29:00,21343.2,21343.2,21332.8,21337.8,0
2019/03/26,10:30:00,21337.8,21337.8,21327.4,21332.4,0
2019/03/26,10:31:00,21332.4,21336.8,21326.8,21336.8,0
2019/03/26,10:32:00,21331.8,21336.8,21326.7,21336.7,0
2019/03/26,10:33:00,21336.7,21341.6,21326.6,21326.6,0
2019/03/26,10:34:00,21331.6,21336.6,21326.6,21336.6,0
2019/03/26,10:35:00,21341.6,21346.6,21336.6,21341.6,0
2019/03/26,10:36:00,21346.6,21346.6,21341.6,21346.6,0
2019/03/26,10:37:00,21346.5,21356.5,21346.5,21346.5,0
2019/03/26,10:38:00,21351.5,21351.5,21341.5,21346.5,0
2019/03/26,10:39:00,21351.5,21351.5,21341.5,21346.5,0
2019/03/26,10:40:00,21351.5,21351.5,21341.5,21346.5,0
2019/03/26,10:41:00,21351.5,21351.5,21346.5,21346.5,0
2019/03/26,10:42:00,21346.4,21346.4,21341.4,21346.4,0
2019/03/26,10:43:00,21346.4,21346.4,21336.4,21341.4,0
2019/03/26,10:44:00,21341.4,21341.4,21326.4,21331.4,0
2019/03/26,10:45:00,21331.4,21331.6,21321.6,21331.6,0
2019/03/26,10:46:00,21331.6,21336.6,21326.6,21336.6,0
2019/03/26,10:47:00,21336.6,21336.6,21331.5,21331.5,0
2019/03/26,10:48:00,21331.5,21331.5,21326.5,21326.5,0
2019/03/26,10:49:00,21326.4,21331.4,21326.4,21326.4,0
2019/03/26,10:50:00,21326.4,21326.4,21316.3,21321.3,0
2019/03/26,10:51:00,21321.3,21321.4,21316.3,21316.4,0
2019/03/26,10:52:00,21321.4,21321.4,21301.3,21306.3,0
2019/03/26,10:53:00,21306.3,21306.3,21301.2,21306.2,0
2019/03/26,10:54:00,21306.1,21311.1,21301.1,21311.1,0
2019/03/26,10:55:00,21311.2,21311.2,21306.2,21311.2,0
2019/03/26,10:56:00,21311.2,21316.1,21306.1,21316.1,0
2019/03/26,10:57:00,21321.1,21321.1,21316.0,21321.0,0
2019/03/26,10:58:00,21326.0,21326.0,21321.0,21326.0,0
2019/03/26,10:59:00,21325.9,21335.9,21325.9,21330.9,0
2019/03/26,11:00:00,21330.8,21330.8,21325.8,21325.8,0
2019/03/26,11:01:00,21330.8,21340.9,21325.8,21340.9,0
2019/03/26,11:02:00,21340.8,21345.8,21340.8,21340.8,0
2019/03/26,11:03:00,21345.8,21350.9,21340.8,21350.9,0
2019/03/26,11:04:00,21350.9,21351.1,21345.9,21351.1,0
2019/03/26,11:05:00,21351.1,21356.1,21346.1,21346.1,0
2019/03/26,11:06:00,21351.1,21351.1,21341.1,21346.1,0
2019/03/26,11:07:00,21346.0,21351.0,21346.0,21351.0,0
2019/03/26,11:08:00,21351.0,21351.0,21346.0,21351.0,0
2019/03/26,11:09:00,21356.0,21356.0,21351.0,21351.1,0
2019/03/26,11:10:00,21351.1,21351.1,21346.0,21351.0,0
2019/03/26,11:11:00,21356.0,21356.0,21351.0,21351.1,0
2019/03/26,11:12:00,21351.2,21351.2,21346.2,21351.2,0
2019/03/26,11:13:00,21356.2,21376.2,21356.2,21376.2,0
2019/03/26,11:14:00,21381.2,21381.2,21371.0,21376.0,0
2019/03/26,11:15:00,21375.9,21375.9,21365.9,21365.9,0
2019/03/26,11:16:00,21370.9,21375.9,21365.9,21370.9,0
2019/03/26,11:17:00,21375.9,21375.9,21370.9,21375.9,0
2019/03/26,11:18:00,21370.9,21375.9,21370.9,21375.8,0
2019/03/26,11:19:00,21375.7,21375.7,21370.7,21375.7,0
2019/03/26,11:20:00,21375.7,21380.7,21370.7,21380.7,0
2019/03/26,11:21:00,21385.7,21395.7,21380.7,21395.7,0
2019/03/26,11:22:00,21400.7,21400.7,21380.6,21380.6,0
2019/03/26,11:23:00,21385.6,21385.6,21375.4,21380.4,0
2019/03/26,11:24:00,21380.4,21380.4,21375.2,21375.2,0
2019/03/26,11:25:00,21375.2,21375.2,21370.1,21370.1,0
2019/03/26,11:26:00,21370.0,21375.0,21365.0,21365.0,0
2019/03/26,11:27:00,21370.0,21375.0,21365.0,21370.0,0
2019/03/26,11:28:00,21365.0,21370.0,21365.0,21370.0,0
2019/03/26,11:29:00,21370.0,21370.0,21364.9,21369.9,0
2019/03/26,11:30:00,21369.9,21369.9,21364.9,21364.9,0
2019/03/26,11:31:00,21364.9,21364.9,21354.9,21354.9,0
2019/03/26,11:32:00,21359.9,21369.9,21359.9,21369.9,0
2019/03/26,11:33:00,21374.9,21384.9,21369.9,21384.9,0
2019/03/26,11:34:00,21384.9,21389.9,21379.9,21389.9,0
2019/03/26,11:35:00,21394.9,21394.9,21379.9,21384.9,0
2019/03/26,11:36:00,21389.9,21399.9,21389.9,21394.9,0
2019/03/26,11:37:00,21399.9,21399.9,21389.9,21389.9,0
2019/03/26,11:38:00,21389.9,21389.9,21384.9,21384.9,0
2019/03/26,11:39:00,21384.9,21384.9,21379.9,21384.9,0
2019/03/26,11:40:00,21389.9,21389.9,21384.9,21384.9,0
2019/03/26,11:41:00,21379.9,21384.9,21379.9,21384.9,0
2019/03/26,11:42:00,21389.9,21389.9,21384.9,21384.9,0
2019/03/26,11:43:00,21389.9,21389.9,21384.9,21384.9,0
2019/03/26,11:44:00,21384.9,21384.9,21374.9,21379.9,0
2019/03/26,11:45:00,21384.9,21384.9,21379.9,21379.9,0
2019/03/26,11:46:00,21379.9,21384.9,21374.9,21379.9,0
2019/03/26,11:47:00,21384.9,21384.9,21379.9,21379.9,0
2019/03/26,11:48:00,21384.9,21384.9,21379.9,21379.9,0
2019/03/26,11:49:00,21384.9,21384.9,21379.9,21379.9,0
2019/03/26,11:50:00,21384.9,21384.9,21379.9,21384.9,0
2019/03/26,11:51:00,21389.9,21394.9,21389.9,21394.9,0
2019/03/26,11:54:00,21399.9,21399.9,21394.9,21394.9,0
2019/03/26,11:55:00,21394.9,21394.9,21389.9,21394.9,0
2019/03/26,11:56:00,21394.9,21394.9,21389.9,21389.9,0
2019/03/26,11:57:00,21389.9,21394.9,21384.9,21389.9,0
2019/03/26,11:58:00,21394.9,21394.9,21389.9,21389.9,0
2019/03/26,11:59:00,21389.9,21389.9,21384.9,21384.9,0
2019/03/26,12:00:00,21389.9,21389.9,21384.9,21384.9,0
2019/03/26,12:01:00,21384.9,21389.9,21379.9,21379.9,0
2019/03/26,12:02:00,21384.9,21384.9,21379.9,21379.9,0
2019/03/26,12:03:00,21379.9,21379.9,21369.9,21374.9,0
2019/03/26,12:04:00,21379.9,21379.9,21374.9,21379.9,0
2019/03/26,12:06:00,21374.9,21374.9,21374.9,21374.9,0
2019/03/26,12:07:00,21374.9,21374.9,21369.9,21369.9,0
2019/03/26,12:08:00,21374.9,21374.9,21369.9,21374.9,0
2019/03/26,12:09:00,21374.9,21374.9,21369.9,21369.9,0
2019/03/26,12:10:00,21374.9,21379.9,21374.9,21379.9,0
2019/03/26,12:11:00,21379.9,21379.9,21374.9,21379.9,0
2019/03/26,12:12:00,21379.9,21379.9,21374.9,21379.9,0
2019/03/26,12:13:00,21379.9,21379.9,21374.9,21374.9,0
2019/03/26,12:14:00,21379.9,21379.9,21374.9,21374.9,0
2019/03/26,12:16:00,21379.9,21389.9,21379.9,21384.9,0
2019/03/26,12:17:00,21384.9,21384.9,21374.9,21374.9,0
2019/03/26,12:18:00,21379.9,21379.9,21374.9,21379.9,0
2019/03/26,12:19:00,21379.9,21379.9,21374.9,21379.9,0
2019/03/26,12:20:00,21379.9,21379.9,21374.9,21374.9,0
2019/03/26,12:21:00,21379.9,21379.9,21374.9,21379.9,0
2019/03/26,12:22:00,21379.9,21379.9,21379.9,21379.9,0
2019/03/26,12:25:00,21379.9,21379.9,21369.9,21374.9,0
2019/03/26,12:27:00,21369.9,21374.9,21369.9,21374.9,0
2019/03/26,12:29:00,21374.9,21379.9,21369.9,21374.9,0
2019/03/26,12:30:00,21379.9,21379.9,21369.9,21374.9,0
2019/03/26,12:31:00,21374.9,21374.9,21369.9,21374.9,0
2019/03/26,12:32:00,21379.9,21379.9,21374.9,21374.9,0
2019/03/26,12:33:00,21379.9,21379.9,21369.9,21369.9,0
2019/03/26,12:34:00,21369.9,21370.0,21364.9,21370.0,0
2019/03/26,12:35:00,21375.0,21375.0,21370.0,21370.0,0
2019/03/26,12:36:00,21369.9,21384.9,21369.9,21379.9,0
2019/03/26,12:37:00,21379.9,21379.9,21374.9,21379.9,0
2019/03/26,12:38:00,21379.9,21380.0,21374.9,21380.0,0
2019/03/26,12:39:00,21380.0,21385.0,21375.0,21380.0,0
2019/03/26,12:40:00,21380.1,21380.1,21380.1,21380.1,0
2019/03/26,12:41:00,21380.0,21385.0,21375.0,21385.0,0
2019/03/26,12:42:00,21390.0,21390.0,21385.0,21385.0,0
2019/03/26,12:43:00,21390.0,21390.0,21385.0,21385.0,0
2019/03/26,12:44:00,21384.9,21389.9,21384.9,21384.9,0
2019/03/26,12:45:00,21379.9,21384.9,21379.9,21384.9,0
2019/03/26,12:46:00,21389.9,21394.8,21384.8,21389.8,0
2019/03/26,12:47:00,21389.9,21389.9,21389.9,21389.9,0
2019/03/26,12:48:00,21394.9,21394.9,21389.8,21389.8,0
2019/03/26,12:50:00,21394.8,21394.8,21389.8,21389.9,0
2019/03/26,12:51:00,21389.8,21394.8,21389.8,21389.8,0
2019/03/26,12:52:00,21394.8,21399.8,21389.8,21394.8,0
2019/03/26,12:53:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/26,12:54:00,21399.8,21399.8,21394.8,21394.8,0
2019/03/26,12:55:00,21394.7,21394.7,21394.7,21394.7,0
2019/03/26,12:56:00,21399.7,21409.7,21394.7,21404.7,0
2019/03/26,12:57:00,21409.7,21409.7,21404.6,21404.6,0
2019/03/26,12:58:00,21404.7,21404.7,21404.7,21404.7,0
2019/03/26,12:59:00,21404.7,21404.7,21394.9,21399.9,0
2019/03/26,13:01:00,21400.0,21405.0,21400.0,21405.0,0
2019/03/26,13:03:00,21404.9,21404.9,21399.9,21404.9,0
2019/03/26,13:04:00,21404.9,21404.9,21399.8,21404.8,0
2019/03/26,13:05:00,21404.8,21409.8,21399.8,21404.8,0
2019/03/26,13:06:00,21409.8,21409.8,21404.8,21404.8,0
2019/03/26,13:07:00,21404.9,21414.9,21404.9,21409.9,0
2019/03/26,13:08:00,21409.8,21409.8,21409.8,21409.8,0
2019/03/26,13:09:00,21409.7,21409.7,21404.7,21404.7,0
2019/03/26,13:11:00,21404.6,21409.6,21404.6,21404.6,0
2019/03/26,13:12:00,21404.5,21409.5,21404.5,21404.5,0
2019/03/26,13:13:00,21404.4,21409.4,21404.4,21409.4,0
2019/03/26,13:14:00,21404.4,21409.4,21404.4,21404.4,0
2019/03/26,13:15:00,21404.4,21404.4,21399.4,21404.4,0
2019/03/26,13:16:00,21409.4,21419.4,21409.4,21414.4,0
2019/03/26,13:17:00,21414.2,21414.2,21409.2,21414.2,0
2019/03/26,13:18:00,21414.3,21419.3,21414.3,21414.3,0
2019/03/26,13:19:00,21414.3,21414.3,21409.3,21414.3,0
2019/03/26,13:20:00,21414.2,21414.2,21414.2,21414.2,0
2019/03/26,13:21:00,21414.2,21414.2,21409.2,21414.2,0
2019/03/26,13:22:00,21414.2,21414.2,21409.2,21409.2,0
2019/03/26,13:24:00,21409.4,21409.4,21404.4,21404.4,0
2019/03/26,13:25:00,21404.3,21404.3,21404.3,21404.3,0
2019/03/26,13:26:00,21409.3,21409.3,21404.3,21404.3,0
2019/03/26,13:27:00,21404.2,21404.2,21399.2,21404.2,0
2019/03/26,13:28:00,21404.1,21414.1,21404.1,21409.1,0
2019/03/26,13:29:00,21414.1,21414.1,21409.0,21409.0,0
2019/03/26,13:31:00,21414.0,21414.0,21409.0,21409.0,0
2019/03/26,13:32:00,21414.0,21418.9,21409.0,21418.9,0
2019/03/26,13:33:00,21423.9,21423.9,21418.9,21423.8,0
2019/03/26,13:35:00,21423.6,21428.6,21423.6,21423.6,0
2019/03/26,13:36:00,21428.6,21438.6,21423.6,21433.6,0
2019/03/26,13:37:00,21438.6,21438.6,21433.6,21433.6,0
2019/03/26,13:38:00,21438.6,21438.6,21428.5,21433.5,0
2019/03/26,13:39:00,21433.4,21433.4,21433.4,21433.4,0
2019/03/26,13:40:00,21433.3,21433.3,21423.3,21423.3,0
2019/03/26,13:41:00,21423.2,21433.2,21423.2,21428.2,0
2019/03/26,13:42:00,21433.2,21433.2,21428.2,21433.2,0
2019/03/26,13:43:00,21438.2,21438.2,21433.2,21433.2,0
2019/03/26,13:46:00,21433.1,21433.1,21418.1,21418.1,0
2019/03/26,13:47:00,21418.2,21423.2,21418.2,21423.2,0
2019/03/26,13:48:00,21423.2,21423.2,21418.0,21418.0,0
2019/03/26,13:50:00,21418.0,21418.0,21413.0,21418.0,0
2019/03/26,13:51:00,21418.0,21418.0,21412.9,21417.9,0
2019/03/26,13:52:00,21417.9,21417.9,21412.9,21417.8,0
2019/03/26,13:54:00,21417.7,21422.7,21417.7,21417.7,0
2019/03/26,13:55:00,21417.5,21417.5,21417.5,21417.5,0
2019/03/26,13:56:00,21417.4,21427.4,21417.4,21422.4,0
2019/03/26,13:57:00,21427.4,21427.4,21422.2,21427.2,0
2019/03/26,13:58:00,21432.2,21432.2,21427.2,21427.2,0
2019/03/26,13:59:00,21432.2,21432.2,21427.0,21432.0,0
2019/03/26,14:00:00,21431.9,21431.9,21426.9,21426.9,0
2019/03/26,14:01:00,21431.9,21431.9,21426.7,21431.7,0
2019/03/26,14:02:00,21426.7,21441.7,21426.7,21436.7,0
2019/03/26,14:03:00,21436.7,21436.7,21431.7,21436.7,0
2019/03/26,14:04:00,21436.6,21436.6,21431.6,21431.6,0
2019/03/26,14:05:00,21436.6,21436.6,21431.6,21436.6,0
2019/03/26,14:06:00,21436.6,21436.6,21431.6,21436.6,0
2019/03/26,14:07:00,21436.6,21436.6,21431.6,21436.6,0
2019/03/26,14:08:00,21436.6,21436.6,21431.5,21431.5,0
2019/03/26,14:09:00,21436.5,21436.5,21431.4,21431.4,0
2019/03/26,14:10:00,21431.4,21436.4,21426.4,21431.4,0
2019/03/26,14:11:00,21431.5,21436.5,21426.5,21426.5,0
2019/03/26,14:12:00,21426.4,21431.4,21426.4,21431.4,0
2019/03/26,14:13:00,21431.4,21431.4,21426.3,21426.3,0
2019/03/26,14:14:00,21431.3,21431.3,21426.3,21426.3,0
2019/03/26,14:15:00,21426.2,21426.2,21426.2,21426.2,0
2019/03/26,14:16:00,21426.1,21431.1,21426.1,21431.1,0
2019/03/26,14:17:00,21436.1,21436.1,21431.1,21436.1,0
2019/03/26,14:18:00,21441.1,21441.2,21436.1,21441.2,0
2019/03/26,14:19:00,21441.0,21446.0,21441.0,21441.0,0
2019/03/26,14:20:00,21446.0,21446.1,21441.0,21446.1,0
2019/03/26,14:22:00,21446.1,21446.1,21441.1,21446.1,0
2019/03/26,14:23:00,21446.2,21446.2,21441.2,21441.2,0
2019/03/26,14:24:00,21441.2,21441.2,21431.2,21431.2,0
2019/03/26,14:25:00,21431.1,21431.1,21426.1,21431.1,0
2019/03/26,14:26:00,21431.2,21431.2,21431.2,21431.2,0
2019/03/26,14:27:00,21431.2,21431.2,21426.2,21431.2,0
2019/03/26,14:28:00,21431.3,21431.3,21421.3,21426.3,0
2019/03/26,14:29:00,21426.4,21426.4,21421.4,21421.4,0
2019/03/26,14:30:00,21426.4,21426.4,21421.4,21426.4,0
2019/03/26,14:31:00,21431.4,21436.4,21426.4,21436.4,0
2019/03/26,14:32:00,21431.4,21436.4,21431.4,21436.4,0
2019/03/26,14:33:00,21436.5,21441.5,21436.5,21436.5,0
2019/03/26,14:34:00,21441.5,21441.5,21436.4,21436.4,0
2019/03/26,14:35:00,21441.4,21446.4,21436.4,21441.4,0
2019/03/26,14:36:00,21446.4,21451.4,21441.4,21451.4,0
2019/03/26,14:37:00,21456.4,21456.4,21451.4,21451.4,0
2019/03/26,14:38:00,21456.4,21456.4,21451.4,21456.4,0
2019/03/26,14:39:00,21456.4,21456.5,21451.4,21451.5,0
2019/03/26,14:40:00,21456.5,21456.6,21451.5,21451.6,0
2019/03/26,14:41:00,21456.6,21456.6,21441.6,21446.6,0
2019/03/26,14:42:00,21446.7,21451.7,21446.7,21451.7,0
2019/03/26,14:43:00,21451.6,21451.6,21441.6,21446.6,0
2019/03/26,14:44:00,21441.6,21446.6,21441.6,21441.6,0
2019/03/26,14:45:00,21441.5,21441.5,21441.5,21441.5,0
2019/03/26,14:46:00,21441.4,21446.4,21441.4,21441.4,0
2019/03/26,14:47:00,21436.4,21441.4,21436.4,21441.4,0
2019/03/26,14:48:00,21441.4,21441.4,21431.4,21436.4,0
2019/03/26,14:49:00,21436.4,21436.4,21431.4,21431.4,0
2019/03/26,14:50:00,21436.4,21436.4,21431.4,21431.4,0
2019/03/26,14:51:00,21436.4,21436.4,21431.4,21436.4,0
2019/03/26,14:52:00,21436.4,21436.4,21416.4,21416.4,0
2019/03/26,14:53:00,21421.4,21426.4,21416.4,21416.4,0
2019/03/26,14:54:00,21411.4,21411.4,21396.4,21396.4,0
2019/03/26,14:55:00,21396.4,21401.4,21386.4,21391.4,0
2019/03/26,14:56:00,21391.4,21411.4,21391.4,21411.4,0
2019/03/26,14:57:00,21416.4,21416.4,21411.4,21411.4,0
2019/03/26,14:58:00,21416.4,21421.4,21411.4,21411.4,0
2019/03/26,14:59:00,21416.4,21421.4,21406.4,21416.4,0
2019/03/26,15:00:00,21416.4,21426.4,21406.4,21416.4,0
2019/03/26,15:01:00,21421.4,21431.4,21416.4,21426.4,0
2019/03/26,15:02:00,21426.4,21431.4,21421.4,21431.4,0
2019/03/26,15:03:00,21431.4,21436.4,21426.4,21431.4,0
2019/03/26,15:04:00,21436.4,21436.4,21426.4,21426.4,0
2019/03/26,15:05:00,21426.4,21426.4,21421.4,21426.4,0
2019/03/26,15:06:00,21426.4,21436.4,21421.4,21431.4,0
2019/03/26,15:07:00,21431.4,21431.4,21426.4,21426.4,0
2019/03/26,15:08:00,21426.4,21431.4,21421.4,21431.4,0
2019/03/26,15:09:00,21431.4,21431.4,21411.4,21411.4,0
2019/03/26,15:10:00,21416.4,21416.4,21406.4,21406.4,0
2019/03/26,15:11:00,21411.4,21416.4,21406.4,21406.4,0
2019/03/26,15:12:00,21406.4,21406.4,21401.4,21401.4,0
2019/03/26,15:13:00,21401.4,21401.4,21376.4,21381.4,0
2019/03/26,15:14:00,21386.4,21386.4,21381.4,21381.4,0
2019/03/26,15:15:00,21381.4,21381.4,21341.4,21341.4,0
2019/03/26,15:16:00,21346.4,21346.4,21336.4,21336.4,0
2019/03/26,15:17:00,21331.4,21346.4,21326.4,21341.4,0
2019/03/26,15:18:00,21346.4,21361.4,21346.4,21356.4,0
2019/03/26,15:19:00,21356.4,21356.4,21351.4,21351.4,0
2019/03/26,15:20:00,21356.4,21356.4,21346.4,21346.4,0
2019/03/26,15:57:00,21182.1,21182.1,21182.1,21182.1,0
2019/03/26,15:58:00,21177.1,21182.1,21177.1,21177.1,0
2019/03/26,15:59:00,21182.1,21182.1,21177.1,21182.1,0
2019/03/26,16:01:00,21182.1,21182.1,21157.1,21157.1,0
2019/03/26,16:02:00,21162.1,21167.1,21162.1,21167.1,0
2019/03/26,16:03:00,21167.1,21167.1,21162.1,21167.1,0
2019/03/26,16:04:00,21172.1,21172.1,21167.1,21172.1,0
2019/03/26,16:05:00,21177.1,21177.1,21167.1,21172.1,0
2019/03/26,16:06:00,21172.1,21172.1,21162.1,21167.1,0
2019/03/26,16:07:00,21172.1,21172.1,21167.1,21167.1,0
2019/03/26,16:08:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,16:09:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,16:10:00,21167.1,21167.1,21162.1,21167.1,0
2019/03/26,16:11:00,21162.1,21167.1,21162.1,21167.1,0
2019/03/26,16:15:00,21162.1,21167.1,21162.1,21162.1,0
2019/03/26,16:18:00,21157.1,21162.1,21157.1,21162.1,0
2019/03/26,16:21:00,21167.1,21167.1,21162.1,21167.1,0
2019/03/26,16:22:00,21162.1,21162.1,21162.1,21162.1,0
2019/03/26,16:23:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,16:24:00,21167.1,21167.1,21162.1,21167.1,0
2019/03/26,16:26:00,21167.1,21167.1,21157.1,21162.1,0
2019/03/26,16:27:00,21167.1,21167.1,21167.1,21167.1,0
2019/03/26,16:28:00,21167.1,21167.1,21162.1,21167.1,0
2019/03/26,16:29:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,16:30:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,16:31:00,21167.1,21167.1,21162.1,21167.1,0
2019/03/26,16:32:00,21172.1,21177.1,21167.1,21177.1,0
2019/03/26,16:33:00,21177.1,21177.1,21172.1,21172.1,0
2019/03/26,16:35:00,21177.1,21177.1,21167.1,21167.1,0
2019/03/26,16:36:00,21172.1,21177.1,21167.1,21172.1,0
2019/03/26,16:37:00,21177.1,21177.1,21167.1,21172.1,0
2019/03/26,16:38:00,21172.1,21172.1,21167.1,21172.1,0
2019/03/26,16:39:00,21177.1,21177.1,21172.1,21177.1,0
2019/03/26,16:40:00,21177.1,21177.1,21172.1,21172.1,0
2019/03/26,16:41:00,21177.1,21177.1,21172.1,21177.1,0
2019/03/26,16:42:00,21177.1,21177.1,21167.1,21172.1,0
2019/03/26,16:43:00,21177.1,21177.1,21172.1,21177.1,0
2019/03/26,16:44:00,21177.1,21177.1,21167.1,21172.1,0
2019/03/26,16:45:00,21172.1,21172.1,21167.1,21172.1,0
2019/03/26,16:46:00,21177.1,21177.1,21167.1,21172.1,0
2019/03/26,16:47:00,21177.1,21177.1,21172.1,21177.1,0
2019/03/26,16:49:00,21182.1,21182.1,21182.1,21182.1,0
2019/03/26,16:50:00,21187.1,21187.1,21182.1,21187.1,0
2019/03/26,16:51:00,21192.1,21192.1,21187.1,21192.1,0
2019/03/26,16:52:00,21192.1,21197.1,21187.1,21197.1,0
2019/03/26,16:53:00,21197.1,21197.1,21192.1,21192.1,0
2019/03/26,16:54:00,21197.1,21197.1,21192.1,21197.1,0
2019/03/26,16:55:00,21197.1,21197.1,21187.1,21187.1,0
2019/03/26,16:56:00,21192.1,21197.1,21192.1,21192.1,0
2019/03/26,16:57:00,21197.1,21197.1,21192.1,21197.1,0
2019/03/26,16:58:00,21197.1,21197.1,21192.1,21192.1,0
2019/03/26,17:00:00,21197.1,21197.1,21192.1,21197.1,0
2019/03/26,17:01:00,21197.1,21202.1,21187.1,21192.1,0
2019/03/26,17:02:00,21192.1,21192.1,21182.1,21187.1,0
2019/03/26,17:03:00,21187.1,21187.1,21177.1,21182.1,0
2019/03/26,17:04:00,21187.1,21192.1,21182.1,21182.1,0
2019/03/26,17:05:00,21182.1,21182.1,21177.1,21182.1,0
2019/03/26,17:06:00,21177.1,21182.1,21167.1,21172.1,0
2019/03/26,17:07:00,21172.1,21177.1,21172.1,21177.1,0
2019/03/26,17:08:00,21177.1,21177.1,21172.1,21177.1,0
2019/03/26,17:09:00,21172.1,21182.1,21172.1,21182.1,0
2019/03/26,17:10:00,21187.1,21187.1,21182.1,21187.1,0
2019/03/26,17:11:00,21192.1,21192.1,21187.1,21187.1,0
2019/03/26,17:12:00,21187.1,21187.1,21182.1,21187.1,0
2019/03/26,17:13:00,21187.1,21187.1,21177.1,21177.1,0
2019/03/26,17:14:00,21182.1,21182.1,21172.1,21182.1,0
2019/03/26,17:15:00,21182.1,21182.1,21172.1,21177.1,0
2019/03/26,17:16:00,21172.1,21177.1,21157.1,21157.1,0
2019/03/26,17:17:00,21162.1,21162.1,21152.1,21157.1,0
2019/03/26,17:18:00,21157.1,21157.1,21152.1,21157.1,0
2019/03/26,17:19:00,21157.1,21157.1,21152.1,21152.1,0
2019/03/26,17:20:00,21157.1,21162.1,21157.1,21162.1,0
2019/03/26,17:21:00,21162.1,21162.1,21152.1,21157.1,0
2019/03/26,17:22:00,21152.1,21157.1,21147.1,21152.1,0
2019/03/26,17:23:00,21152.1,21157.1,21147.1,21157.1,0
2019/03/26,17:24:00,21157.1,21157.1,21152.1,21157.1,0
2019/03/26,17:25:00,21162.1,21167.1,21157.1,21167.1,0
2019/03/26,17:26:00,21167.1,21167.1,21157.1,21162.1,0
2019/03/26,17:27:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,17:28:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,17:29:00,21167.1,21172.1,21162.1,21172.1,0
2019/03/26,17:30:00,21172.1,21172.1,21167.1,21167.1,0
2019/03/26,17:31:00,21172.1,21172.1,21162.1,21167.1,0
2019/03/26,17:32:00,21172.1,21177.1,21167.1,21172.1,0
2019/03/26,17:33:00,21167.1,21172.1,21167.1,21172.1,0
2019/03/26,17:34:00,21172.1,21172.1,21167.1,21172.1,0
2019/03/26,17:35:00,21167.1,21172.1,21167.1,21172.1,0
2019/03/26,17:36:00,21167.1,21172.1,21162.1,21167.1,0
2019/03/26,17:37:00,21172.1,21172.1,21167.1,21167.1,0
2019/03/26,17:38:00,21172.1,21172.1,21162.1,21162.1,0
2019/03/26,17:39:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,17:40:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,17:41:00,21167.1,21167.1,21162.1,21167.1,0
2019/03/26,17:42:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,17:43:00,21167.1,21167.1,21162.1,21167.1,0
2019/03/26,17:44:00,21172.1,21177.1,21172.1,21172.1,0
2019/03/26,17:45:00,21172.1,21172.1,21167.1,21167.1,0
2019/03/26,17:46:00,21167.1,21167.1,21162.1,21167.1,0
2019/03/26,17:47:00,21172.1,21172.1,21162.1,21167.1,0
2019/03/26,17:48:00,21172.1,21172.1,21167.1,21167.1,0
2019/03/26,17:49:00,21172.1,21172.1,21162.1,21167.1,0
2019/03/26,17:50:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,17:51:00,21162.1,21162.1,21157.1,21157.1,0
2019/03/26,17:52:00,21162.1,21162.1,21157.1,21157.1,0
2019/03/26,17:53:00,21162.1,21162.1,21157.1,21162.1,0
2019/03/26,17:54:00,21162.1,21162.1,21152.1,21152.1,0
2019/03/26,17:55:00,21157.1,21157.1,21142.1,21147.1,0
2019/03/26,17:56:00,21147.1,21152.1,21147.1,21152.1,0
2019/03/26,17:57:00,21152.1,21152.1,21147.1,21152.1,0
2019/03/26,17:58:00,21152.1,21157.1,21147.1,21157.1,0
2019/03/26,17:59:00,21157.1,21157.1,21152.1,21152.1,0
2019/03/26,18:00:00,21152.1,21152.1,21147.1,21152.1,0
2019/03/26,18:01:00,21152.1,21157.1,21152.1,21152.1,0
2019/03/26,18:02:00,21157.1,21162.1,21157.1,21162.1,0
2019/03/26,18:03:00,21162.1,21172.1,21157.1,21167.1,0
2019/03/26,18:04:00,21167.1,21167.1,21162.1,21167.1,0
2019/03/26,18:05:00,21167.1,21167.1,21162.1,21167.1,0
2019/03/26,18:07:00,21172.1,21172.1,21167.1,21167.1,0
2019/03/26,18:08:00,21172.1,21177.1,21172.1,21172.1,0
2019/03/26,18:09:00,21177.1,21177.1,21167.1,21167.1,0
2019/03/26,18:10:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/26,18:11:00,21167.1,21172.1,21167.1,21167.1,0
2019/03/26,18:12:00,21172.1,21172.1,21167.1,21172.1,0
2019/03/26,18:13:00,21177.1,21187.1,21177.1,21182.1,0
2019/03/26,18:14:00,21187.1,21187.1,21182.1,21187.1,0
2019/03/26,18:15:00,21182.1,21187.1,21182.1,21187.1,0
2019/03/26,18:16:00,21187.1,21187.1,21182.1,21187.1,0
2019/03/26,18:17:00,21187.1,21187.1,21182.1,21182.1,0
2019/03/26,18:18:00,21182.1,21182.1,21177.1,21177.1,0
2019/03/26,18:19:00,21182.1,21187.1,21177.1,21187.1,0
2019/03/26,18:20:00,21187.1,21187.1,21182.1,21187.1,0
2019/03/26,18:21:00,21182.1,21187.1,21182.1,21187.1,0
2019/03/26,18:22:00,21187.1,21187.1,21182.1,21187.1,0
2019/03/26,18:23:00,21192.1,21192.1,21187.1,21187.1,0
2019/03/26,18:24:00,21192.1,21192.1,21192.1,21192.1,0
2019/03/26,18:25:00,21192.1,21192.1,21187.1,21187.1,0
2019/03/26,18:26:00,21192.1,21192.1,21187.1,21187.1,0
2019/03/26,18:27:00,21187.1,21187.1,21182.1,21182.1,0
2019/03/26,18:28:00,21187.1,21187.1,21187.1,21187.1,0
2019/03/26,18:29:00,21192.1,21197.1,21192.1,21197.1,0
2019/03/26,18:30:00,21202.1,21222.1,21197.1,21212.1,0
2019/03/26,18:31:00,21217.1,21217.1,21202.1,21207.1,0
2019/03/26,18:32:00,21207.1,21207.1,21202.1,21207.1,0
2019/03/26,18:33:00,21207.1,21207.1,21197.1,21202.1,0
2019/03/26,18:34:00,21197.1,21197.1,21197.1,21197.1,0
2019/03/26,18:35:00,21197.1,21197.1,21192.1,21192.1,0
2019/03/26,18:36:00,21197.1,21197.1,21182.1,21187.1,0
2019/03/26,18:37:00,21187.1,21187.1,21182.1,21182.1,0
2019/03/26,18:38:00,21182.1,21182.1,21172.1,21182.1,0
2019/03/26,18:39:00,21182.1,21187.1,21177.1,21182.1,0
2019/03/26,18:40:00,21187.1,21187.1,21187.1,21187.1,0
2019/03/26,18:41:00,21192.1,21202.1,21187.1,21202.1,0
2019/03/26,18:42:00,21207.1,21217.1,21207.1,21212.1,0
2019/03/26,18:43:00,21207.1,21212.1,21197.1,21202.1,0
2019/03/26,18:44:00,21207.1,21207.1,21202.1,21202.1,0
2019/03/26,18:45:00,21207.1,21207.1,21202.1,21202.1,0
2019/03/26,18:46:00,21207.1,21207.1,21197.1,21197.1,0
2019/03/26,18:47:00,21202.1,21212.1,21202.1,21212.1,0
2019/03/26,18:48:00,21207.1,21212.1,21207.1,21212.1,0
2019/03/26,18:49:00,21217.1,21227.1,21217.1,21227.1,0
2019/03/26,18:50:00,21227.1,21227.1,21217.1,21222.1,0
2019/03/26,18:51:00,21222.1,21222.1,21222.1,21222.1,0
2019/03/26,18:52:00,21227.1,21232.1,21222.1,21232.1,0
2019/03/26,18:53:00,21232.1,21232.1,21227.1,21232.1,0
2019/03/26,18:54:00,21237.1,21237.1,21232.1,21232.1,0
2019/03/26,18:55:00,21237.1,21237.1,21232.1,21237.1,0
2019/03/26,18:56:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/26,18:57:00,21237.1,21242.1,21237.1,21242.1,0
2019/03/26,18:58:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/26,18:59:00,21242.1,21242.1,21237.1,21237.1,0
2019/03/26,19:00:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/26,19:01:00,21242.1,21242.1,21237.1,21237.1,0
2019/03/26,19:02:00,21242.1,21242.1,21237.1,21237.1,0
2019/03/26,19:03:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/26,19:04:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/26,19:05:00,21242.1,21242.1,21232.1,21232.1,0
2019/03/26,19:06:00,21237.1,21237.1,21237.1,21237.1,0
2019/03/26,19:07:00,21242.1,21242.1,21237.1,21237.1,0
2019/03/26,19:08:00,21242.1,21242.1,21237.1,21237.1,0
2019/03/26,19:09:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/26,19:11:00,21242.1,21242.1,21237.1,21237.1,0
2019/03/26,19:12:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/26,19:13:00,21247.1,21247.1,21242.1,21247.1,0
2019/03/26,19:14:00,21247.1,21247.1,21242.1,21247.1,0
2019/03/26,19:15:00,21247.1,21247.1,21242.1,21247.1,0
2019/03/26,19:16:00,21247.1,21247.1,21242.1,21242.1,0
2019/03/26,19:18:00,21247.1,21247.1,21242.1,21242.1,0
2019/03/26,19:19:00,21247.1,21247.1,21242.1,21242.1,0
2019/03/26,19:20:00,21247.1,21247.1,21242.1,21247.1,0
2019/03/26,19:21:00,21247.1,21247.1,21242.1,21242.1,0
2019/03/26,19:22:00,21247.1,21247.1,21242.1,21242.1,0
2019/03/26,19:23:00,21247.1,21247.1,21242.1,21247.1,0
2019/03/26,19:25:00,21252.1,21262.1,21252.1,21257.1,0
2019/03/26,19:26:00,21257.1,21257.1,21252.1,21252.1,0
2019/03/26,19:27:00,21252.1,21252.1,21247.1,21247.1,0
2019/03/26,19:28:00,21252.1,21257.1,21247.1,21252.1,0
2019/03/26,19:29:00,21257.1,21267.1,21252.1,21267.1,0
2019/03/26,19:30:00,21272.1,21272.1,21257.1,21267.1,0
2019/03/26,19:31:00,21262.1,21267.1,21262.1,21262.1,0
2019/03/26,19:34:00,21262.1,21262.1,21257.1,21257.1,0
2019/03/26,19:35:00,21262.1,21262.1,21257.1,21257.1,0
2019/03/26,19:36:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/26,19:37:00,21262.1,21262.1,21262.1,21262.1,0
2019/03/26,19:40:00,21262.1,21262.1,21257.1,21257.1,0
2019/03/26,19:41:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/26,19:42:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/26,19:43:00,21252.1,21252.1,21252.1,21252.1,0
2019/03/26,19:44:00,21257.1,21257.1,21252.1,21252.1,0
2019/03/26,19:45:00,21247.1,21252.1,21247.1,21247.1,0
2019/03/26,19:46:00,21247.1,21247.1,21242.1,21247.1,0
2019/03/26,19:47:00,21252.1,21252.1,21247.1,21252.1,0
2019/03/26,19:48:00,21252.1,21252.1,21247.1,21252.1,0
2019/03/26,19:49:00,21247.1,21257.1,21247.1,21257.1,0
2019/03/26,19:50:00,21257.1,21257.1,21257.1,21257.1,0
2019/03/26,19:51:00,21257.1,21257.1,21247.1,21252.1,0
2019/03/26,19:52:00,21252.1,21252.1,21252.1,21252.1,0
2019/03/26,19:53:00,21252.1,21252.1,21247.1,21252.1,0
2019/03/26,19:54:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/26,19:55:00,21257.1,21257.1,21257.1,21257.1,0
2019/03/26,19:57:00,21262.1,21262.1,21257.1,21257.1,0
2019/03/26,19:58:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/26,19:59:00,21252.1,21257.1,21252.1,21252.1,0
2019/03/26,20:00:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/26,20:01:00,21262.1,21272.1,21262.1,21267.1,0
2019/03/26,20:02:00,21267.1,21267.1,21262.1,21267.1,0
2019/03/26,20:03:00,21267.1,21267.1,21262.1,21267.1,0
2019/03/26,20:04:00,21267.1,21267.1,21262.1,21262.1,0
2019/03/26,20:05:00,21267.1,21267.1,21262.1,21267.1,0
2019/03/26,20:06:00,21267.1,21267.1,21257.1,21257.1,0
2019/03/26,20:07:00,21262.1,21262.1,21257.1,21257.1,0
2019/03/26,20:08:00,21262.1,21262.1,21257.1,21262.1,0
2019/03/26,20:10:00,21262.1,21262.1,21257.1,21262.1,0
2019/03/26,20:11:00,21267.1,21267.1,21262.1,21262.1,0
2019/03/26,20:12:00,21262.1,21262.1,21257.1,21257.1,0
2019/03/26,20:15:00,21262.1,21262.1,21257.1,21257.1,0
2019/03/26,20:16:00,21257.1,21257.1,21252.1,21252.1,0
2019/03/26,20:17:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/26,20:18:00,21257.1,21257.1,21252.1,21252.1,0
2019/03/26,20:19:00,21252.1,21252.1,21247.1,21247.1,0
2019/03/26,20:20:00,21252.1,21257.1,21252.1,21257.1,0
2019/03/26,20:21:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/26,20:22:00,21257.1,21262.1,21252.1,21262.1,0
2019/03/26,20:23:00,21267.1,21267.1,21257.1,21262.1,0
2019/03/26,20:24:00,21262.1,21272.1,21257.1,21272.1,0
2019/03/26,20:25:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/26,20:26:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/26,20:27:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/26,20:28:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/26,20:30:00,21272.1,21277.1,21272.1,21277.1,0
2019/03/26,20:31:00,21272.1,21282.1,21272.1,21282.1,0
2019/03/26,20:32:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/26,20:33:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/26,20:34:00,21277.1,21277.1,21272.1,21272.1,0
2019/03/26,20:35:00,21277.1,21277.1,21267.1,21267.1,0
2019/03/26,20:36:00,21267.1,21267.1,21262.1,21262.1,0
2019/03/26,20:37:00,21262.1,21267.1,21257.1,21262.1,0
2019/03/26,20:39:00,21262.1,21262.1,21262.1,21262.1,0
2019/03/26,20:40:00,21267.1,21267.1,21262.1,21262.1,0
2019/03/26,20:42:00,21267.1,21267.1,21262.1,21267.1,0
2019/03/26,20:43:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/26,20:44:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/26,20:45:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/26,20:46:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/26,20:47:00,21267.1,21267.1,21262.1,21267.1,0
2019/03/26,20:48:00,21272.1,21272.1,21272.1,21272.1,0
2019/03/26,20:49:00,21267.1,21272.1,21267.1,21272.1,0
2019/03/26,20:50:00,21267.1,21272.1,21267.1,21272.1,0
2019/03/26,20:51:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/26,20:56:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/26,20:57:00,21277.1,21277.1,21272.1,21272.1,0
2019/03/26,20:59:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/26,21:00:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/26,21:01:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/26,21:02:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/26,21:03:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/26,21:04:00,21282.1,21287.1,21277.1,21287.1,0
2019/03/26,21:05:00,21287.1,21287.1,21282.1,21287.1,0
2019/03/26,21:06:00,21282.1,21287.1,21282.1,21287.1,0
2019/03/26,21:07:00,21292.1,21292.1,21287.1,21292.1,0
2019/03/26,21:08:00,21292.1,21292.1,21287.1,21287.1,0
2019/03/26,21:09:00,21287.1,21287.1,21282.1,21287.1,0
2019/03/26,21:10:00,21287.1,21287.1,21287.1,21287.1,0
2019/03/26,21:11:00,21282.1,21287.1,21282.1,21287.1,0
2019/03/26,21:12:00,21292.1,21292.1,21287.1,21287.1,0
2019/03/26,21:13:00,21292.1,21292.1,21287.1,21292.1,0
2019/03/26,21:14:00,21292.1,21292.1,21287.1,21287.1,0
2019/03/26,21:15:00,21292.1,21292.1,21292.1,21292.1,0
2019/03/26,21:16:00,21292.1,21292.1,21287.1,21287.1,0
2019/03/26,21:17:00,21292.1,21292.1,21287.1,21292.1,0
2019/03/26,21:18:00,21292.1,21292.1,21287.1,21287.1,0
2019/03/26,21:19:00,21292.1,21292.1,21287.1,21292.1,0
2019/03/26,21:20:00,21292.1,21292.1,21287.1,21287.1,0
2019/03/26,21:21:00,21287.1,21287.1,21282.1,21287.1,0
2019/03/26,21:22:00,21282.1,21287.1,21282.1,21282.1,0
2019/03/26,21:23:00,21282.1,21282.1,21277.1,21282.1,0
2019/03/26,21:24:00,21287.1,21287.1,21282.1,21282.1,0
2019/03/26,21:25:00,21287.1,21292.1,21282.1,21292.1,0
2019/03/26,21:26:00,21287.1,21292.1,21287.1,21292.1,0
2019/03/26,21:27:00,21292.1,21297.1,21287.1,21292.1,0
2019/03/26,21:28:00,21297.1,21297.1,21292.1,21297.1,0
2019/03/26,21:29:00,21297.1,21297.1,21292.1,21297.1,0
2019/03/26,21:30:00,21292.1,21297.1,21287.1,21292.1,0
2019/03/26,21:31:00,21292.1,21292.1,21272.1,21272.1,0
2019/03/26,21:32:00,21277.1,21282.1,21272.1,21277.1,0
2019/03/26,21:33:00,21272.1,21277.1,21262.1,21267.1,0
2019/03/26,21:34:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/26,21:35:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/26,21:36:00,21267.1,21277.1,21267.1,21277.1,0
2019/03/26,21:37:00,21282.1,21282.1,21272.1,21277.1,0
2019/03/26,21:38:00,21282.1,21282.1,21277.1,21282.1,0
2019/03/26,21:39:00,21277.1,21282.1,21277.1,21277.1,0
2019/03/26,21:41:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/26,21:42:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/26,21:43:00,21282.1,21282.1,21277.1,21282.1,0
2019/03/26,21:44:00,21287.1,21287.1,21282.1,21287.1,0
2019/03/26,21:45:00,21287.1,21287.1,21277.1,21277.1,0
2019/03/26,21:46:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/26,21:49:00,21282.1,21287.1,21272.1,21277.1,0
2019/03/26,21:50:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/26,21:51:00,21282.1,21282.1,21277.1,21282.1,0
2019/03/26,21:52:00,21287.1,21287.1,21277.1,21282.1,0
2019/03/26,21:53:00,21282.1,21282.1,21272.1,21282.1,0
2019/03/26,21:54:00,21277.1,21282.1,21277.1,21282.1,0
2019/03/26,21:55:00,21282.1,21282.1,21277.1,21282.1,0
2019/03/26,21:56:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/26,21:57:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/26,21:58:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/26,22:00:00,21277.1,21277.1,21272.1,21272.1,0
2019/03/26,22:01:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/26,22:02:00,21282.1,21292.1,21277.1,21292.1,0
2019/03/26,22:03:00,21292.1,21297.1,21287.1,21297.1,0
2019/03/26,22:04:00,21302.1,21302.1,21292.1,21292.1,0
2019/03/26,22:05:00,21292.1,21292.1,21287.1,21292.1,0
2019/03/26,22:06:00,21292.1,21292.1,21287.1,21292.1,0
2019/03/26,22:07:00,21292.1,21292.1,21282.1,21282.1,0
2019/03/26,22:08:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/26,22:10:00,21282.1,21282.1,21277.1,21282.1,0
2019/03/26,22:11:00,21287.1,21287.1,21282.1,21287.1,0
2019/03/26,22:12:00,21287.1,21287.1,21277.1,21277.1,0
2019/03/26,22:13:00,21282.1,21297.1,21277.1,21292.1,0
2019/03/26,22:14:00,21292.1,21292.1,21287.1,21287.1,0
2019/03/26,22:15:00,21287.1,21287.1,21282.1,21287.1,0
2019/03/26,22:16:00,21287.1,21292.1,21287.1,21292.1,0
2019/03/26,22:17:00,21297.1,21297.1,21292.1,21297.1,0
2019/03/26,22:18:00,21302.1,21302.1,21297.1,21297.1,0
2019/03/26,22:19:00,21297.1,21297.1,21292.1,21297.1,0
2019/03/26,22:20:00,21297.1,21297.1,21292.1,21297.1,0
2019/03/26,22:21:00,21297.1,21297.1,21292.1,21292.1,0
2019/03/26,22:22:00,21297.1,21297.1,21292.1,21297.1,0
2019/03/26,22:23:00,21297.1,21297.1,21292.1,21297.1,0
2019/03/26,22:24:00,21297.1,21297.1,21292.1,21297.1,0
2019/03/26,22:25:00,21297.1,21297.1,21292.1,21292.1,0
2019/03/26,22:26:00,21292.1,21292.1,21287.1,21287.1,0
2019/03/26,22:27:00,21292.1,21297.1,21292.1,21297.1,0
2019/03/26,22:28:00,21297.1,21302.1,21292.1,21292.1,0
2019/03/26,22:29:00,21297.1,21297.1,21292.1,21297.1,0
2019/03/26,22:30:00,21302.1,21302.1,21297.1,21302.1,0
2019/03/26,22:31:00,21302.1,21302.1,21297.1,21297.1,0
2019/03/26,22:32:00,21302.1,21312.1,21302.1,21307.1,0
2019/03/26,22:33:00,21312.1,21327.1,21307.1,21317.1,0
2019/03/26,22:34:00,21322.1,21327.1,21317.1,21327.1,0
2019/03/26,22:35:00,21322.1,21327.1,21322.1,21322.1,0
2019/03/26,22:36:00,21322.1,21327.1,21322.1,21327.1,0
2019/03/26,22:37:00,21327.1,21327.1,21322.1,21322.1,0
2019/03/26,22:38:00,21322.1,21322.1,21317.1,21317.1,0
2019/03/26,22:39:00,21322.1,21327.1,21322.1,21327.1,0
2019/03/26,22:40:00,21327.1,21337.1,21322.1,21337.1,0
2019/03/26,22:41:00,21342.1,21342.1,21322.1,21327.1,0
2019/03/26,22:42:00,21327.1,21327.1,21322.1,21322.1,0
2019/03/26,22:43:00,21327.1,21332.1,21322.1,21332.1,0
2019/03/26,22:44:00,21332.1,21332.1,21322.1,21327.1,0
2019/03/26,22:45:00,21332.1,21342.1,21327.1,21337.1,0
2019/03/26,22:46:00,21342.1,21352.1,21332.1,21347.1,0
2019/03/26,22:47:00,21352.1,21352.1,21337.1,21337.1,0
2019/03/26,22:48:00,21342.1,21342.1,21337.1,21342.1,0
2019/03/26,22:49:00,21342.1,21342.1,21332.1,21337.1,0
2019/03/26,22:50:00,21337.1,21337.1,21327.1,21327.1,0
2019/03/26,22:51:00,21332.1,21332.1,21317.1,21317.1,0
2019/03/26,22:52:00,21317.1,21317.1,21312.1,21317.1,0
2019/03/26,22:53:00,21322.1,21337.1,21322.1,21332.1,0
2019/03/26,22:54:00,21337.1,21342.1,21332.1,21342.1,0
2019/03/26,22:55:00,21342.1,21347.1,21332.1,21342.1,0
2019/03/26,22:56:00,21347.1,21347.1,21337.1,21337.1,0
2019/03/26,22:57:00,21342.1,21347.1,21337.1,21342.1,0
2019/03/26,22:58:00,21347.1,21347.1,21347.1,21347.1,0
2019/03/26,22:59:00,21352.1,21352.1,21347.1,21347.1,0
2019/03/26,23:00:00,21352.1,21352.1,21347.1,21347.1,0
2019/03/26,23:01:00,21352.1,21352.1,21327.1,21332.1,0
2019/03/26,23:02:00,21337.1,21347.1,21337.1,21347.1,0
2019/03/26,23:03:00,21347.1,21347.1,21337.1,21342.1,0
2019/03/26,23:04:00,21342.1,21347.1,21337.1,21337.1,0
2019/03/26,23:05:00,21342.1,21347.1,21332.1,21332.1,0
2019/03/26,23:06:00,21337.1,21337.1,21322.1,21327.1,0
2019/03/26,23:07:00,21327.1,21327.1,21317.1,21317.1,0
2019/03/26,23:08:00,21317.1,21317.1,21312.1,21312.1,0
2019/03/26,23:09:00,21312.1,21317.1,21307.1,21312.1,0
2019/03/26,23:10:00,21317.1,21322.1,21312.1,21312.1,0
2019/03/26,23:11:00,21312.1,21317.1,21302.1,21317.1,0
2019/03/26,23:12:00,21317.1,21317.1,21312.1,21317.1,0
2019/03/26,23:13:00,21322.1,21327.1,21317.1,21317.1,0
2019/03/26,23:14:00,21322.1,21327.1,21317.1,21322.1,0
2019/03/26,23:15:00,21327.1,21327.1,21317.1,21322.1,0
2019/03/26,23:16:00,21322.1,21327.1,21307.1,21307.1,0
2019/03/26,23:17:00,21312.1,21317.1,21307.1,21312.1,0
2019/03/26,23:18:00,21317.1,21322.1,21312.1,21322.1,0
2019/03/26,23:19:00,21322.1,21322.1,21317.1,21317.1,0
2019/03/26,23:20:00,21322.1,21327.1,21317.1,21327.1,0
2019/03/26,23:21:00,21327.1,21327.1,21312.1,21312.1,0
2019/03/26,23:22:00,21317.1,21317.1,21307.1,21317.1,0
2019/03/26,23:23:00,21322.1,21322.1,21317.1,21317.1,0
2019/03/26,23:24:00,21317.1,21317.1,21307.1,21312.1,0
2019/03/26,23:25:00,21317.1,21317.1,21312.1,21312.1,0
2019/03/26,23:26:00,21317.1,21322.1,21312.1,21317.1,0
2019/03/26,23:27:00,21322.1,21327.1,21317.1,21322.1,0
2019/03/26,23:28:00,21322.1,21327.1,21322.1,21322.1,0
2019/03/26,23:29:00,21327.1,21332.1,21322.1,21332.1,0
2019/03/26,23:30:00,21332.1,21332.1,21322.1,21322.1,0
2019/03/26,23:31:00,21327.1,21327.1,21312.1,21317.1,0
2019/03/26,23:32:00,21317.1,21317.1,21302.1,21307.1,0
2019/03/26,23:33:00,21307.1,21312.1,21302.1,21302.1,0
2019/03/26,23:34:00,21307.1,21312.1,21302.1,21312.1,0
2019/03/26,23:35:00,21312.1,21312.1,21307.1,21307.1,0
2019/03/26,23:36:00,21307.1,21307.1,21297.1,21297.1,0
2019/03/26,23:37:00,21297.1,21302.1,21292.1,21302.1,0
2019/03/26,23:38:00,21302.1,21302.1,21292.1,21297.1,0
2019/03/26,23:39:00,21302.1,21307.1,21297.1,21307.1,0
2019/03/26,23:40:00,21307.1,21307.1,21302.1,21302.1,0
2019/03/26,23:41:00,21307.1,21307.1,21302.1,21307.1,0
2019/03/26,23:42:00,21312.1,21312.1,21302.1,21302.1,0
2019/03/26,23:43:00,21307.1,21307.1,21297.1,21302.1,0
2019/03/26,23:44:00,21307.1,21307.1,21292.1,21297.1,0
2019/03/26,23:45:00,21297.1,21297.1,21292.1,21297.1,0
2019/03/26,23:46:00,21302.1,21312.1,21297.1,21312.1,0
2019/03/26,23:47:00,21312.1,21312.1,21307.1,21312.1,0
2019/03/26,23:48:00,21312.1,21322.1,21307.1,21322.1,0
2019/03/26,23:49:00,21327.1,21327.1,21322.1,21322.1,0
2019/03/26,23:50:00,21327.1,21327.1,21322.1,21327.1,0
2019/03/26,23:51:00,21327.1,21327.1,21322.1,21327.1,0
2019/03/26,23:52:00,21322.1,21332.1,21322.1,21327.1,0
2019/03/26,23:53:00,21332.1,21332.1,21327.1,21327.1,0
2019/03/26,23:54:00,21327.1,21327.1,21322.1,21327.1,0
2019/03/26,23:55:00,21332.1,21332.1,21327.1,21327.1,0
2019/03/26,23:56:00,21332.1,21332.1,21327.1,21332.1,0
2019/03/26,23:57:00,21337.1,21337.1,21332.1,21337.1,0
2019/03/26,23:58:00,21342.1,21342.1,21332.1,21332.1,0
2019/03/26,23:59:00,21337.1,21337.1,21327.1,21327.1,0
2019/03/27,00:00:00,21332.1,21337.1,21327.1,21332.1,0
2019/03/27,00:01:00,21337.1,21337.1,21327.1,21337.1,0
2019/03/27,00:02:00,21337.1,21337.1,21337.1,21337.1,0
2019/03/27,00:03:00,21337.1,21337.1,21327.1,21327.1,0
2019/03/27,00:04:00,21327.1,21332.1,21322.1,21332.1,0
2019/03/27,00:05:00,21332.1,21337.1,21327.1,21332.1,0
2019/03/27,00:06:00,21332.1,21332.1,21327.1,21327.1,0
2019/03/27,00:07:00,21327.1,21332.1,21322.1,21332.1,0
2019/03/27,00:08:00,21332.1,21332.1,21322.1,21327.1,0
2019/03/27,00:09:00,21327.1,21327.1,21317.1,21322.1,0
2019/03/27,00:10:00,21322.1,21322.1,21317.1,21317.1,0
2019/03/27,00:11:00,21317.1,21317.1,21312.1,21312.1,0
2019/03/27,00:12:00,21317.1,21317.1,21312.1,21312.1,0
2019/03/27,00:13:00,21317.1,21317.1,21312.1,21312.1,0
2019/03/27,00:14:00,21317.1,21317.1,21312.1,21317.1,0
2019/03/27,00:15:00,21317.1,21317.1,21307.1,21312.1,0
2019/03/27,00:16:00,21317.1,21322.1,21312.1,21322.1,0
2019/03/27,00:17:00,21317.1,21327.1,21317.1,21322.1,0
2019/03/27,00:18:00,21327.1,21327.1,21317.1,21322.1,0
2019/03/27,00:19:00,21322.1,21322.1,21302.1,21302.1,0
2019/03/27,00:20:00,21307.1,21307.1,21292.1,21292.1,0
2019/03/27,00:21:00,21297.1,21302.1,21292.1,21302.1,0
2019/03/27,00:22:00,21307.1,21307.1,21302.1,21302.1,0
2019/03/27,00:23:00,21307.1,21307.1,21297.1,21302.1,0
2019/03/27,00:24:00,21302.1,21302.1,21287.1,21287.1,0
2019/03/27,00:25:00,21292.1,21297.1,21292.1,21297.1,0
2019/03/27,00:26:00,21302.1,21302.1,21297.1,21302.1,0
2019/03/27,00:27:00,21297.1,21302.1,21297.1,21297.1,0
2019/03/27,00:28:00,21297.1,21297.1,21292.1,21292.1,0
2019/03/27,00:29:00,21292.1,21292.1,21282.1,21282.1,0
2019/03/27,00:30:00,21287.1,21297.1,21282.1,21292.1,0
2019/03/27,00:31:00,21292.1,21297.1,21287.1,21292.1,0
2019/03/27,00:32:00,21292.1,21292.1,21287.1,21287.1,0
2019/03/27,00:33:00,21287.1,21287.1,21277.1,21277.1,0
2019/03/27,00:34:00,21277.1,21287.1,21272.1,21287.1,0
2019/03/27,00:35:00,21287.1,21287.1,21282.1,21287.1,0
2019/03/27,00:36:00,21287.1,21287.1,21277.1,21282.1,0
2019/03/27,00:37:00,21287.1,21292.1,21282.1,21292.1,0
2019/03/27,00:38:00,21297.1,21302.1,21292.1,21302.1,0
2019/03/27,00:39:00,21302.1,21307.1,21297.1,21307.1,0
2019/03/27,00:40:00,21307.1,21307.1,21302.1,21307.1,0
2019/03/27,00:41:00,21307.1,21312.1,21302.1,21307.1,0
2019/03/27,00:42:00,21312.1,21312.1,21307.1,21312.1,0
2019/03/27,00:43:00,21312.1,21312.1,21307.1,21312.1,0
2019/03/27,00:44:00,21317.1,21317.1,21312.1,21317.1,0
2019/03/27,00:45:00,21317.1,21317.1,21307.1,21307.1,0
2019/03/27,00:46:00,21307.1,21307.1,21297.1,21297.1,0
2019/03/27,00:47:00,21297.1,21297.1,21287.1,21297.1,0
2019/03/27,00:48:00,21297.1,21297.1,21277.1,21282.1,0
2019/03/27,00:49:00,21282.1,21282.1,21272.1,21277.1,0
2019/03/27,00:50:00,21282.1,21292.1,21277.1,21287.1,0
2019/03/27,00:51:00,21287.1,21287.1,21277.1,21282.1,0
2019/03/27,00:52:00,21282.1,21282.1,21267.1,21267.1,0
2019/03/27,00:53:00,21272.1,21272.1,21257.1,21262.1,0
2019/03/27,00:54:00,21262.1,21262.1,21252.1,21257.1,0
2019/03/27,00:55:00,21262.1,21262.1,21257.1,21257.1,0
2019/03/27,00:56:00,21257.1,21262.1,21252.1,21262.1,0
2019/03/27,00:57:00,21267.1,21272.1,21262.1,21262.1,0
2019/03/27,00:58:00,21267.1,21267.1,21257.1,21267.1,0
2019/03/27,00:59:00,21262.1,21272.1,21257.1,21262.1,0
2019/03/27,01:00:00,21267.1,21267.1,21257.1,21267.1,0
2019/03/27,01:01:00,21272.1,21272.1,21272.1,21272.1,0
2019/03/27,01:02:00,21272.1,21277.1,21267.1,21277.1,0
2019/03/27,01:03:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/27,01:04:00,21277.1,21277.1,21267.1,21272.1,0
2019/03/27,01:05:00,21277.1,21277.1,21267.1,21277.1,0
2019/03/27,01:06:00,21277.1,21277.1,21267.1,21272.1,0
2019/03/27,01:07:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/27,01:08:00,21277.1,21277.1,21267.1,21267.1,0
2019/03/27,01:09:00,21267.1,21272.1,21267.1,21272.1,0
2019/03/27,01:10:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/27,01:11:00,21272.1,21277.1,21267.1,21272.1,0
2019/03/27,01:12:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/27,01:13:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/27,01:14:00,21272.1,21272.1,21262.1,21272.1,0
2019/03/27,01:15:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/27,01:16:00,21277.1,21277.1,21267.1,21277.1,0
2019/03/27,01:17:00,21282.1,21282.1,21277.1,21282.1,0
2019/03/27,01:18:00,21287.1,21287.1,21287.1,21287.1,0
2019/03/27,01:19:00,21287.1,21287.1,21282.1,21287.1,0
2019/03/27,01:20:00,21287.1,21292.1,21282.1,21287.1,0
2019/03/27,01:21:00,21292.1,21292.1,21287.1,21287.1,0
2019/03/27,01:22:00,21287.1,21287.1,21282.1,21287.1,0
2019/03/27,01:23:00,21282.1,21287.1,21282.1,21282.1,0
2019/03/27,01:24:00,21282.1,21282.1,21267.1,21267.1,0
2019/03/27,01:25:00,21267.1,21267.1,21252.1,21257.1,0
2019/03/27,01:26:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/27,01:27:00,21257.1,21257.1,21242.1,21252.1,0
2019/03/27,01:28:00,21252.1,21262.1,21252.1,21257.1,0
2019/03/27,01:29:00,21262.1,21267.1,21262.1,21262.1,0
2019/03/27,01:30:00,21267.1,21272.1,21262.1,21262.1,0
2019/03/27,01:31:00,21267.1,21267.1,21262.1,21267.1,0
2019/03/27,01:32:00,21262.1,21262.1,21252.1,21257.1,0
2019/03/27,01:33:00,21257.1,21257.1,21247.1,21252.1,0
2019/03/27,01:34:00,21252.1,21262.1,21252.1,21262.1,0
2019/03/27,01:35:00,21257.1,21257.1,21247.1,21247.1,0
2019/03/27,01:36:00,21252.1,21262.1,21252.1,21257.1,0
2019/03/27,01:37:00,21262.1,21262.1,21247.1,21252.1,0
2019/03/27,01:38:00,21252.1,21262.1,21247.1,21257.1,0
2019/03/27,01:39:00,21257.1,21257.1,21247.1,21252.1,0
2019/03/27,01:40:00,21252.1,21252.1,21247.1,21247.1,0
2019/03/27,01:41:00,21252.1,21252.1,21237.1,21237.1,0
2019/03/27,01:42:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/27,01:43:00,21242.1,21242.1,21232.1,21232.1,0
2019/03/27,01:44:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,01:45:00,21232.1,21232.1,21227.1,21232.1,0
2019/03/27,01:46:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,01:47:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,01:48:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,01:49:00,21232.1,21232.1,21222.1,21227.1,0
2019/03/27,01:50:00,21227.1,21232.1,21222.1,21227.1,0
2019/03/27,01:51:00,21232.1,21237.1,21227.1,21237.1,0
2019/03/27,01:52:00,21242.1,21247.1,21242.1,21247.1,0
2019/03/27,01:53:00,21247.1,21247.1,21242.1,21247.1,0
2019/03/27,01:54:00,21252.1,21252.1,21247.1,21252.1,0
2019/03/27,01:55:00,21257.1,21257.1,21257.1,21257.1,0
2019/03/27,01:56:00,21262.1,21262.1,21252.1,21252.1,0
2019/03/27,01:57:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/27,01:58:00,21257.1,21257.1,21252.1,21252.1,0
2019/03/27,01:59:00,21252.1,21252.1,21247.1,21247.1,0
2019/03/27,02:00:00,21252.1,21257.1,21247.1,21257.1,0
2019/03/27,02:01:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/27,02:02:00,21252.1,21262.1,21252.1,21252.1,0
2019/03/27,02:03:00,21257.1,21262.1,21252.1,21262.1,0
2019/03/27,02:04:00,21262.1,21262.1,21257.1,21262.1,0
2019/03/27,02:05:00,21267.1,21267.1,21252.1,21252.1,0
2019/03/27,02:06:00,21252.1,21252.1,21247.1,21252.1,0
2019/03/27,02:07:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/27,02:08:00,21252.1,21262.1,21252.1,21257.1,0
2019/03/27,02:09:00,21262.1,21262.1,21252.1,21252.1,0
2019/03/27,02:10:00,21257.1,21262.1,21257.1,21257.1,0
2019/03/27,02:11:00,21262.1,21267.1,21257.1,21267.1,0
2019/03/27,02:12:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/27,02:13:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/27,02:14:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/27,02:15:00,21272.1,21277.1,21267.1,21272.1,0
2019/03/27,02:16:00,21277.1,21277.1,21267.1,21272.1,0
2019/03/27,02:17:00,21267.1,21272.1,21267.1,21267.1,0
2019/03/27,02:18:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/27,02:19:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/27,02:20:00,21277.1,21277.1,21272.1,21277.1,0
2019/03/27,02:21:00,21277.1,21282.1,21272.1,21277.1,0
2019/03/27,02:22:00,21277.1,21277.1,21272.1,21272.1,0
2019/03/27,02:23:00,21277.1,21282.1,21272.1,21272.1,0
2019/03/27,02:24:00,21267.1,21272.1,21267.1,21272.1,0
2019/03/27,02:25:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/27,02:26:00,21272.1,21272.1,21262.1,21262.1,0
2019/03/27,02:27:00,21267.1,21267.1,21262.1,21267.1,0
2019/03/27,02:28:00,21267.1,21267.1,21262.1,21267.1,0
2019/03/27,02:29:00,21267.1,21272.1,21262.1,21262.1,0
2019/03/27,02:30:00,21267.1,21267.1,21262.1,21267.1,0
2019/03/27,02:31:00,21262.1,21267.1,21262.1,21262.1,0
2019/03/27,02:32:00,21262.1,21262.1,21257.1,21262.1,0
2019/03/27,02:33:00,21262.1,21262.1,21257.1,21257.1,0
2019/03/27,02:34:00,21262.1,21262.1,21257.1,21257.1,0
2019/03/27,02:35:00,21257.1,21257.1,21252.1,21252.1,0
2019/03/27,02:36:00,21252.1,21252.1,21247.1,21247.1,0
2019/03/27,02:37:00,21247.1,21247.1,21232.1,21232.1,0
2019/03/27,02:38:00,21232.1,21237.1,21227.1,21232.1,0
2019/03/27,02:39:00,21232.1,21232.1,21227.1,21232.1,0
2019/03/27,02:40:00,21237.1,21237.1,21232.1,21237.1,0
2019/03/27,02:41:00,21232.1,21237.1,21232.1,21237.1,0
2019/03/27,02:42:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/27,02:43:00,21237.1,21242.1,21237.1,21237.1,0
2019/03/27,02:45:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/27,02:46:00,21247.1,21247.1,21237.1,21242.1,0
2019/03/27,02:47:00,21247.1,21247.1,21242.1,21242.1,0
2019/03/27,02:48:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/27,02:49:00,21247.1,21247.1,21242.1,21242.1,0
2019/03/27,02:52:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/27,02:53:00,21237.1,21242.1,21232.1,21237.1,0
2019/03/27,02:54:00,21242.1,21242.1,21232.1,21232.1,0
2019/03/27,02:55:00,21237.1,21242.1,21232.1,21232.1,0
2019/03/27,02:56:00,21237.1,21237.1,21227.1,21227.1,0
2019/03/27,02:57:00,21232.1,21232.1,21227.1,21232.1,0
2019/03/27,02:58:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,02:59:00,21227.1,21227.1,21217.1,21217.1,0
2019/03/27,03:00:00,21222.1,21222.1,21217.1,21217.1,0
2019/03/27,03:01:00,21222.1,21227.1,21217.1,21227.1,0
2019/03/27,03:02:00,21227.1,21227.1,21222.1,21222.1,0
2019/03/27,03:03:00,21222.1,21222.1,21217.1,21217.1,0
2019/03/27,03:04:00,21222.1,21222.1,21217.1,21217.1,0
2019/03/27,03:05:00,21217.1,21217.1,21212.1,21217.1,0
2019/03/27,03:06:00,21222.1,21222.1,21217.1,21222.1,0
2019/03/27,03:07:00,21222.1,21227.1,21217.1,21227.1,0
2019/03/27,03:08:00,21232.1,21232.1,21227.1,21232.1,0
2019/03/27,03:09:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,03:10:00,21227.1,21227.1,21217.1,21217.1,0
2019/03/27,03:11:00,21217.1,21217.1,21207.1,21207.1,0
2019/03/27,03:12:00,21212.1,21212.1,21212.1,21212.1,0
2019/03/27,03:13:00,21212.1,21212.1,21207.1,21212.1,0
2019/03/27,03:14:00,21217.1,21217.1,21212.1,21217.1,0
2019/03/27,03:15:00,21217.1,21217.1,21207.1,21212.1,0
2019/03/27,03:16:00,21217.1,21222.1,21217.1,21217.1,0
2019/03/27,03:17:00,21222.1,21222.1,21217.1,21222.1,0
2019/03/27,03:18:00,21222.1,21222.1,21217.1,21222.1,0
2019/03/27,03:19:00,21222.1,21227.1,21222.1,21227.1,0
2019/03/27,03:20:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,03:21:00,21232.1,21232.1,21222.1,21227.1,0
2019/03/27,03:22:00,21227.1,21227.1,21217.1,21217.1,0
2019/03/27,03:23:00,21217.1,21217.1,21212.1,21217.1,0
2019/03/27,03:24:00,21222.1,21227.1,21217.1,21227.1,0
2019/03/27,03:25:00,21227.1,21227.1,21222.1,21222.1,0
2019/03/27,03:26:00,21222.1,21222.1,21222.1,21222.1,0
2019/03/27,03:27:00,21222.1,21222.1,21217.1,21217.1,0
2019/03/27,03:28:00,21222.1,21222.1,21212.1,21212.1,0
2019/03/27,03:29:00,21212.1,21212.1,21207.1,21212.1,0
2019/03/27,03:30:00,21212.1,21217.1,21207.1,21207.1,0
2019/03/27,03:31:00,21212.1,21212.1,21207.1,21212.1,0
2019/03/27,03:32:00,21212.1,21212.1,21202.1,21202.1,0
2019/03/27,03:33:00,21202.1,21202.1,21197.1,21197.1,0
2019/03/27,03:34:00,21202.1,21202.1,21197.1,21202.1,0
2019/03/27,03:35:00,21202.1,21207.1,21197.1,21207.1,0
2019/03/27,03:36:00,21207.1,21212.1,21202.1,21212.1,0
2019/03/27,03:37:00,21217.1,21217.1,21212.1,21217.1,0
2019/03/27,03:38:00,21222.1,21222.1,21217.1,21217.1,0
2019/03/27,03:39:00,21222.1,21222.1,21217.1,21222.1,0
2019/03/27,03:40:00,21227.1,21227.1,21222.1,21222.1,0
2019/03/27,03:41:00,21227.1,21227.1,21222.1,21227.1,0
2019/03/27,03:42:00,21232.1,21232.1,21227.1,21232.1,0
2019/03/27,03:43:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,03:44:00,21227.1,21232.1,21222.1,21227.1,0
2019/03/27,03:45:00,21232.1,21232.1,21227.1,21232.1,0
2019/03/27,03:46:00,21237.1,21237.1,21232.1,21237.1,0
2019/03/27,03:47:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/27,03:48:00,21242.1,21242.1,21237.1,21237.1,0
2019/03/27,03:49:00,21242.1,21242.1,21237.1,21237.1,0
2019/03/27,03:50:00,21242.1,21242.1,21237.1,21237.1,0
2019/03/27,03:51:00,21242.1,21242.1,21232.1,21232.1,0
2019/03/27,03:52:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,03:53:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,03:54:00,21227.1,21227.1,21222.1,21227.1,0
2019/03/27,03:55:00,21232.1,21232.1,21217.1,21217.1,0
2019/03/27,03:56:00,21222.1,21222.1,21217.1,21222.1,0
2019/03/27,03:57:00,21227.1,21227.1,21227.1,21227.1,0
2019/03/27,03:58:00,21232.1,21242.1,21232.1,21237.1,0
2019/03/27,03:59:00,21242.1,21242.1,21232.1,21237.1,0
2019/03/27,04:00:00,21237.1,21242.1,21232.1,21242.1,0
2019/03/27,04:01:00,21237.1,21252.1,21237.1,21247.1,0
2019/03/27,04:02:00,21252.1,21252.1,21247.1,21252.1,0
2019/03/27,04:03:00,21257.1,21257.1,21247.1,21247.1,0
2019/03/27,04:04:00,21252.1,21252.1,21247.1,21252.1,0
2019/03/27,04:05:00,21252.1,21252.1,21247.1,21252.1,0
2019/03/27,04:06:00,21252.1,21252.1,21242.1,21247.1,0
2019/03/27,04:07:00,21247.1,21247.1,21242.1,21242.1,0
2019/03/27,04:08:00,21247.1,21252.1,21242.1,21247.1,0
2019/03/27,04:09:00,21252.1,21252.1,21247.1,21252.1,0
2019/03/27,04:10:00,21257.1,21257.1,21247.1,21247.1,0
2019/03/27,04:11:00,21247.1,21247.1,21242.1,21242.1,0
2019/03/27,04:12:00,21247.1,21247.1,21247.1,21247.1,0
2019/03/27,04:13:00,21252.1,21252.1,21252.1,21252.1,0
2019/03/27,04:14:00,21257.1,21257.1,21247.1,21247.1,0
2019/03/27,04:15:00,21252.1,21252.1,21242.1,21242.1,0
2019/03/27,04:16:00,21242.1,21242.1,21237.1,21237.1,0
2019/03/27,04:17:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/27,04:18:00,21242.1,21242.1,21232.1,21237.1,0
2019/03/27,04:19:00,21242.1,21242.1,21242.1,21242.1,0
2019/03/27,04:20:00,21242.1,21242.1,21232.1,21232.1,0
2019/03/27,04:21:00,21237.1,21237.1,21227.1,21232.1,0
2019/03/27,04:22:00,21237.1,21237.1,21227.1,21227.1,0
2019/03/27,04:23:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,04:24:00,21227.1,21232.1,21222.1,21227.1,0
2019/03/27,04:25:00,21227.1,21232.1,21222.1,21227.1,0
2019/03/27,04:26:00,21227.1,21227.1,21217.1,21222.1,0
2019/03/27,04:27:00,21222.1,21222.1,21222.1,21222.1,0
2019/03/27,04:28:00,21227.1,21232.1,21222.1,21227.1,0
2019/03/27,04:29:00,21227.1,21227.1,21222.1,21222.1,0
2019/03/27,04:30:00,21227.1,21227.1,21217.1,21217.1,0
2019/03/27,04:31:00,21222.1,21222.1,21212.1,21222.1,0
2019/03/27,04:32:00,21222.1,21232.1,21222.1,21227.1,0
2019/03/27,04:33:00,21227.1,21237.1,21227.1,21237.1,0
2019/03/27,04:34:00,21237.1,21237.1,21227.1,21227.1,0
2019/03/27,04:35:00,21232.1,21232.1,21227.1,21232.1,0
2019/03/27,04:36:00,21237.1,21242.1,21232.1,21237.1,0
2019/03/27,04:37:00,21237.1,21242.1,21232.1,21242.1,0
2019/03/27,04:38:00,21242.1,21242.1,21232.1,21237.1,0
2019/03/27,04:39:00,21237.1,21237.1,21227.1,21227.1,0
2019/03/27,04:40:00,21232.1,21237.1,21227.1,21227.1,0
2019/03/27,04:41:00,21232.1,21232.1,21227.1,21232.1,0
2019/03/27,04:42:00,21232.1,21237.1,21232.1,21237.1,0
2019/03/27,04:43:00,21237.1,21237.1,21232.1,21232.1,0
2019/03/27,04:44:00,21232.1,21237.1,21227.1,21232.1,0
2019/03/27,04:45:00,21237.1,21237.1,21227.1,21232.1,0
2019/03/27,04:46:00,21232.1,21232.1,21227.1,21227.1,0
2019/03/27,04:47:00,21232.1,21242.1,21227.1,21237.1,0
2019/03/27,04:48:00,21242.1,21247.1,21237.1,21247.1,0
2019/03/27,04:49:00,21252.1,21252.1,21242.1,21242.1,0
2019/03/27,04:50:00,21242.1,21242.1,21237.1,21242.1,0
2019/03/27,04:51:00,21247.1,21247.1,21242.1,21247.1,0
2019/03/27,04:52:00,21247.1,21247.1,21242.1,21247.1,0
2019/03/27,04:53:00,21252.1,21252.1,21247.1,21252.1,0
2019/03/27,04:54:00,21257.1,21257.1,21252.1,21257.1,0
2019/03/27,04:55:00,21257.1,21257.1,21247.1,21252.1,0
2019/03/27,04:56:00,21257.1,21267.1,21257.1,21262.1,0
2019/03/27,04:57:00,21267.1,21267.1,21262.1,21267.1,0
2019/03/27,04:58:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/27,04:59:00,21277.1,21282.1,21272.1,21277.1,0
2019/03/27,05:00:00,21282.1,21287.1,21282.1,21282.1,0
2019/03/27,05:01:00,21282.1,21282.1,21267.1,21267.1,0
2019/03/27,05:02:00,21272.1,21272.1,21267.1,21272.1,0
2019/03/27,05:03:00,21277.1,21277.1,21277.1,21277.1,0
2019/03/27,05:04:00,21277.1,21277.1,21272.1,21272.1,0
2019/03/27,05:07:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/27,05:08:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/27,05:13:00,21272.1,21277.1,21272.1,21277.1,0
2019/03/27,05:14:00,21282.1,21282.1,21277.1,21282.1,0
2019/03/27,05:15:00,21282.1,21282.1,21277.1,21282.1,0
2019/03/27,05:16:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/27,05:17:00,21282.1,21282.1,21282.1,21282.1,0
2019/03/27,05:18:00,21282.1,21282.1,21282.1,21282.1,0
2019/03/27,05:24:00,21287.1,21287.1,21287.1,21287.1,0
2019/03/27,05:25:00,21292.1,21292.1,21287.1,21292.1,0
2019/03/27,05:26:00,21292.1,21292.1,21287.1,21292.1,0
2019/03/27,05:29:00,21297.1,21297.1,21297.1,21297.1,0
2019/03/27,05:31:00,21297.1,21297.1,21287.1,21287.1,0
2019/03/27,05:32:00,21292.1,21292.1,21287.1,21287.1,0
2019/03/27,05:33:00,21287.1,21287.1,21287.1,21287.1,0
2019/03/27,05:34:00,21282.1,21282.1,21282.1,21282.1,0
2019/03/27,05:35:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/27,05:38:00,21282.1,21297.1,21282.1,21297.1,0
2019/03/27,05:39:00,21292.1,21292.1,21292.1,21292.1,0
2019/03/27,05:41:00,21297.1,21297.1,21292.1,21297.1,0
2019/03/27,05:42:00,21292.1,21292.1,21292.1,21292.1,0
2019/03/27,05:44:00,21287.1,21292.1,21287.1,21292.1,0
2019/03/27,05:45:00,21287.1,21292.1,21287.1,21292.1,0
2019/03/27,08:32:00,21282.1,21282.1,21277.1,21277.1,0
2019/03/27,08:33:00,21277.1,21277.1,21272.1,21272.1,0
2019/03/27,08:35:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/27,08:36:00,21272.1,21272.1,21267.1,21267.1,0
2019/03/27,08:37:00,21272.1,21277.1,21272.1,21277.1,0
2019/03/27,08:38:00,21282.1,21282.1,21282.1,21282.1,0
2019/03/27,08:39:00,21287.1,21287.1,21287.1,21287.1,0
2019/03/27,08:40:00,21292.1,21297.1,21292.1,21292.1,0
2019/03/27,08:41:00,21287.1,21292.1,21287.1,21292.1,0
2019/03/27,08:42:00,21292.1,21292.1,21292.1,21292.1,0
2019/03/27,08:43:00,21292.1,21292.1,21292.1,21292.1,0
2019/03/27,08:44:00,21297.1,21302.1,21297.1,21302.1,0
2019/03/27,08:45:00,21302.1,21307.1,21297.1,21302.1,0
2019/03/27,08:46:00,21307.1,21342.1,21307.1,21342.1,0
2019/03/27,08:47:00,21342.1,21342.1,21322.1,21327.1,0
2019/03/27,08:48:00,21327.1,21342.1,21327.1,21337.1,0
2019/03/27,08:49:00,21342.1,21342.1,21332.1,21332.1,0
2019/03/27,08:50:00,21332.1,21332.1,21322.1,21327.1,0
2019/03/27,08:51:00,21327.1,21327.1,21322.1,21327.1,0
2019/03/27,08:52:00,21327.1,21327.1,21322.1,21322.1,0
2019/03/27,08:53:00,21327.1,21327.1,21322.1,21322.1,0
2019/03/27,08:54:00,21322.1,21327.1,21317.1,21322.1,0
2019/03/27,08:55:00,21327.1,21337.1,21322.1,21337.1,0
2019/03/27,08:56:00,21337.1,21337.1,21332.1,21332.1,0
2019/03/27,08:57:00,21337.1,21337.1,21332.1,21337.1,0
2019/03/27,08:58:00,21337.1,21337.1,21332.1,21337.1,0
2019/03/27,09:00:00,21342.1,21352.1,21337.1,21347.1,0
2019/03/27,09:01:00,21347.1,21352.1,21332.1,21352.1,0
2019/03/27,09:02:00,21357.1,21382.1,21352.1,21377.1,0
2019/03/27,09:03:00,21382.1,21392.1,21377.1,21377.1,0
2019/03/27,09:04:00,21377.1,21377.1,21347.1,21352.1,0
2019/03/27,09:05:00,21357.1,21357.1,21322.1,21332.1,0
2019/03/27,09:06:00,21332.1,21332.1,21297.1,21322.1,0
2019/03/27,09:07:00,21322.1,21337.1,21317.1,21327.1,0
2019/03/27,09:08:00,21327.1,21327.1,21317.1,21317.1,0
2019/03/27,09:09:00,21317.1,21327.1,21297.1,21302.1,0
2019/03/27,09:10:00,21302.1,21312.1,21282.1,21302.1,0
2019/03/27,09:11:00,21302.1,21302.1,21272.1,21277.1,0
2019/03/27,09:12:00,21277.1,21277.1,21257.1,21262.1,0
2019/03/27,09:13:00,21257.1,21272.1,21247.1,21262.1,0
2019/03/27,09:14:00,21267.1,21267.1,21257.1,21257.1,0
2019/03/27,09:15:00,21257.1,21267.1,21252.1,21267.1,0
2019/03/27,09:16:00,21267.1,21272.1,21257.1,21272.1,0
2019/03/27,09:17:00,21272.1,21282.1,21267.1,21277.1,0
2019/03/27,09:18:00,21282.1,21287.1,21277.1,21282.1,0
2019/03/27,09:19:00,21282.1,21287.1,21277.1,21282.1,0
2019/03/27,09:20:00,21282.1,21282.1,21277.1,21282.1,0
2019/03/27,09:21:00,21287.1,21297.1,21282.1,21297.1,0
2019/03/27,09:22:00,21302.1,21312.1,21297.1,21307.1,0
2019/03/27,09:23:00,21312.1,21312.1,21297.1,21302.1,0
2019/03/27,09:24:00,21302.1,21312.1,21297.1,21312.1,0
2019/03/27,09:25:00,21307.1,21322.1,21307.1,21322.1,0
2019/03/27,09:26:00,21327.1,21337.1,21317.1,21332.1,0
2019/03/27,09:27:00,21337.1,21337.1,21312.1,21317.1,0
2019/03/27,09:28:00,21317.1,21317.1,21307.1,21312.1,0
2019/03/27,09:29:00,21312.1,21317.1,21307.1,21312.1,0
2019/03/27,09:30:00,21312.1,21317.1,21307.1,21312.1,0
2019/03/27,09:31:00,21312.1,21317.1,21307.1,21312.1,0
2019/03/27,09:32:00,21317.1,21317.1,21302.1,21307.1,0
2019/03/27,09:33:00,21312.1,21312.1,21302.1,21307.1,0
2019/03/27,09:34:00,21307.1,21307.2,21302.1,21302.2,0
2019/03/27,09:35:00,21307.2,21307.2,21302.2,21302.2,0
2019/03/27,09:36:00,21307.2,21307.3,21302.2,21302.3,0
2019/03/27,09:37:00,21302.4,21307.4,21302.4,21307.4,0
2019/03/27,09:38:00,21307.4,21307.4,21297.5,21297.5,0
2019/03/27,09:39:00,21297.5,21297.6,21287.6,21292.6,0
2019/03/27,09:40:00,21287.6,21297.7,21287.6,21292.7,0
2019/03/27,09:41:00,21292.9,21292.9,21287.9,21292.9,0
2019/03/27,09:42:00,21293.1,21298.1,21293.1,21298.1,0
2019/03/27,09:43:00,21298.1,21308.1,21293.1,21308.1,0
2019/03/27,09:44:00,21308.1,21323.2,21303.1,21318.2,0
2019/03/27,09:45:00,21323.2,21323.2,21308.1,21313.1,0
2019/03/27,09:46:00,21313.1,21313.1,21303.1,21313.1,0
2019/03/27,09:47:00,21318.1,21318.1,21313.1,21318.1,0
2019/03/27,09:48:00,21313.1,21313.1,21298.1,21303.1,0
2019/03/27,09:49:00,21303.3,21303.3,21283.3,21293.3,0
2019/03/27,09:50:00,21293.3,21293.3,21278.3,21288.3,0
2019/03/27,09:51:00,21288.3,21288.4,21278.4,21278.4,0
2019/03/27,09:52:00,21278.4,21283.4,21273.4,21278.4,0
2019/03/27,09:53:00,21278.4,21283.6,21273.4,21278.6,0
2019/03/27,09:54:00,21278.6,21278.7,21273.6,21273.7,0
2019/03/27,09:55:00,21278.7,21293.7,21273.7,21288.7,0
2019/03/27,09:56:00,21293.7,21293.7,21283.7,21283.7,0
2019/03/27,09:57:00,21288.7,21288.8,21283.7,21283.8,0
2019/03/27,09:58:00,21288.8,21293.9,21288.8,21288.9,0
2019/03/27,09:59:00,21293.9,21314.0,21288.9,21314.0,0
2019/03/27,10:00:00,21319.0,21324.0,21309.0,21314.0,0
2019/03/27,10:01:00,21314.0,21314.0,21274.0,21279.0,0
2019/03/27,10:02:00,21279.0,21289.0,21274.0,21279.0,0
2019/03/27,10:03:00,21284.0,21284.0,21254.1,21259.1,0
2019/03/27,10:04:00,21264.1,21274.1,21259.1,21269.1,0
2019/03/27,10:05:00,21269.1,21274.1,21264.1,21269.1,0
2019/03/27,10:06:00,21274.1,21279.2,21264.2,21279.2,0
2019/03/27,10:07:00,21279.2,21279.2,21264.3,21269.3,0
2019/03/27,10:08:00,21274.3,21279.2,21269.2,21279.2,0
2019/03/27,10:09:00,21279.2,21279.2,21274.2,21279.2,0
2019/03/27,10:10:00,21284.2,21294.3,21274.3,21294.3,0
2019/03/27,10:11:00,21294.3,21294.3,21284.2,21289.2,0
2019/03/27,10:12:00,21284.2,21294.2,21284.2,21284.2,0
2019/03/27,10:13:00,21284.2,21284.2,21279.2,21284.2,0
2019/03/27,10:14:00,21279.2,21294.3,21274.3,21274.3,0
2019/03/27,10:15:00,21279.3,21289.3,21274.3,21284.3,0
2019/03/27,10:16:00,21289.3,21299.3,21284.3,21299.3,0
2019/03/27,10:17:00,21304.3,21304.3,21289.4,21289.4,0
2019/03/27,10:18:00,21289.4,21299.4,21274.4,21294.4,0
2019/03/27,10:19:00,21299.4,21299.4,21284.4,21289.4,0
2019/03/27,10:20:00,21289.4,21289.5,21284.4,21284.5,0
2019/03/27,10:21:00,21289.5,21289.5,21284.5,21289.5,0
2019/03/27,10:22:00,21294.5,21294.5,21279.6,21289.6,0
2019/03/27,10:23:00,21289.6,21289.6,21284.6,21289.6,0
2019/03/27,10:24:00,21289.6,21294.6,21284.6,21294.6,0
2019/03/27,10:25:00,21299.6,21309.5,21299.5,21304.5,0
2019/03/27,10:26:00,21304.5,21314.5,21299.5,21309.5,0
2019/03/27,10:27:00,21314.5,21319.5,21314.5,21314.5,0
2019/03/27,10:28:00,21319.5,21319.5,21309.5,21309.5,0
2019/03/27,10:29:00,21314.5,21314.5,21299.5,21304.5,0
2019/03/27,10:30:00,21304.6,21304.6,21294.6,21304.6,0
2019/03/27,10:31:00,21304.6,21304.6,21274.7,21279.7,0
2019/03/27,10:32:00,21284.7,21289.7,21279.7,21289.7,0
2019/03/27,10:33:00,21294.7,21299.7,21289.7,21299.7,0
2019/03/27,10:34:00,21304.7,21304.7,21294.6,21294.6,0
2019/03/27,10:35:00,21299.6,21299.6,21274.4,21284.4,0
2019/03/27,10:36:00,21284.3,21289.3,21284.3,21289.3,0
2019/03/27,10:37:00,21294.3,21294.3,21289.1,21294.1,0
2019/03/27,10:38:00,21294.1,21294.1,21289.1,21289.1,0
2019/03/27,10:39:00,21289.0,21294.0,21289.0,21289.0,0
2019/03/27,10:40:00,21294.0,21298.9,21288.9,21293.9,0
2019/03/27,10:41:00,21298.9,21298.9,21288.9,21288.9,0
2019/03/27,10:42:00,21288.8,21293.8,21288.8,21293.8,0
2019/03/27,10:43:00,21293.8,21303.8,21288.8,21298.8,0
2019/03/27,10:44:00,21298.7,21313.7,21298.7,21308.7,0
2019/03/27,10:45:00,21313.7,21318.8,21308.7,21313.8,0
2019/03/27,10:46:00,21318.8,21318.8,21303.8,21308.8,0
2019/03/27,10:47:00,21308.8,21313.7,21303.7,21313.7,0
2019/03/27,10:48:00,21313.7,21313.7,21308.7,21308.8,0
2019/03/27,10:49:00,21313.8,21313.8,21303.6,21303.6,0
2019/03/27,10:50:00,21308.6,21308.6,21303.5,21303.5,0
2019/03/27,10:51:00,21303.4,21303.4,21298.4,21303.4,0
2019/03/27,10:52:00,21303.2,21303.2,21303.2,21303.2,0
2019/03/27,10:53:00,21303.1,21308.1,21303.1,21308.1,0
2019/03/27,10:54:00,21307.9,21307.9,21297.9,21302.9,0
2019/03/27,10:55:00,21307.9,21312.9,21302.9,21312.9,0
2019/03/27,10:56:00,21312.8,21312.8,21307.8,21307.8,0
2019/03/27,10:57:00,21307.8,21307.8,21297.8,21302.8,0
2019/03/27,10:58:00,21302.7,21307.7,21297.7,21307.7,0
2019/03/27,10:59:00,21307.7,21312.7,21307.7,21307.7,0
2019/03/27,11:00:00,21307.6,21312.6,21307.6,21307.6,0
2019/03/27,11:01:00,21307.6,21307.6,21292.6,21297.6,0
2019/03/27,11:02:00,21297.6,21297.7,21292.6,21297.7,0
2019/03/27,11:03:00,21292.7,21297.7,21292.5,21292.5,0
2019/03/27,11:04:00,21292.5,21292.5,21282.5,21282.5,0
2019/03/27,11:05:00,21282.5,21282.5,21272.5,21272.5,0
2019/03/27,11:06:00,21272.4,21282.4,21267.4,21282.4,0
2019/03/27,11:07:00,21287.4,21287.5,21277.5,21282.5,0
2019/03/27,11:08:00,21287.5,21287.5,21277.4,21282.4,0
2019/03/27,11:09:00,21282.4,21282.4,21272.5,21272.5,0
2019/03/27,11:10:00,21272.5,21272.5,21247.5,21252.5,0
2019/03/27,11:11:00,21252.5,21257.7,21247.5,21247.7,0
2019/03/27,11:12:00,21247.7,21252.7,21242.7,21252.7,0
2019/03/27,11:13:00,21257.7,21257.7,21252.7,21252.7,0
2019/03/27,11:14:00,21257.7,21257.7,21252.7,21257.7,0
2019/03/27,11:15:00,21262.7,21272.7,21257.7,21267.7,0
2019/03/27,11:16:00,21267.7,21272.6,21257.7,21272.6,0
2019/03/27,11:17:00,21277.6,21287.5,21272.6,21282.5,0
2019/03/27,11:18:00,21282.5,21282.5,21272.5,21277.5,0
2019/03/27,11:19:00,21277.4,21282.4,21277.4,21277.4,0
2019/03/27,11:20:00,21277.3,21277.3,21267.3,21272.3,0
2019/03/27,11:21:00,21277.3,21277.3,21272.3,21277.3,0
2019/03/27,11:22:00,21277.3,21287.2,21272.2,21287.2,0
2019/03/27,11:23:00,21292.2,21292.2,21287.2,21292.2,0
2019/03/27,11:24:00,21292.2,21292.2,21287.1,21287.1,0
2019/03/27,11:25:00,21292.1,21292.1,21282.0,21292.0,0
2019/03/27,11:26:00,21287.0,21297.0,21287.0,21297.0,0
2019/03/27,11:27:00,21297.0,21307.0,21292.0,21307.0,0
2019/03/27,11:28:00,21307.0,21307.0,21292.0,21297.0,0
2019/03/27,11:29:00,21297.0,21302.0,21292.0,21297.0,0
2019/03/27,11:30:00,21297.0,21297.0,21292.0,21297.0,0
2019/03/27,11:31:00,21302.0,21302.0,21297.0,21302.0,0
2019/03/27,11:32:00,21307.0,21307.0,21302.0,21307.0,0
2019/03/27,11:33:00,21312.0,21322.0,21307.0,21317.0,0
2019/03/27,11:34:00,21322.0,21322.0,21317.0,21322.0,0
2019/03/27,11:35:00,21322.0,21322.0,21317.0,21317.0,0
2019/03/27,11:36:00,21317.0,21317.0,21302.0,21307.0,0
2019/03/27,11:37:00,21312.0,21312.0,21307.0,21312.0,0
2019/03/27,11:38:00,21307.0,21317.0,21307.0,21312.0,0
2019/03/27,11:39:00,21312.0,21312.0,21302.0,21307.0,0
2019/03/27,11:40:00,21312.0,21317.0,21307.0,21317.0,0
2019/03/27,11:41:00,21317.0,21317.0,21307.0,21317.0,0
2019/03/27,11:42:00,21317.0,21317.0,21312.0,21317.0,0
2019/03/27,11:43:00,21312.0,21317.0,21312.0,21317.0,0
2019/03/27,11:44:00,21312.0,21317.0,21312.0,21312.0,0
2019/03/27,11:45:00,21312.0,21312.0,21307.0,21312.0,0
2019/03/27,11:46:00,21317.0,21327.0,21312.0,21322.0,0
2019/03/27,11:47:00,21322.0,21327.0,21317.0,21322.0,0
2019/03/27,11:48:00,21327.0,21332.0,21322.0,21332.0,0
2019/03/27,11:49:00,21337.0,21342.0,21332.0,21332.0,0
2019/03/27,11:50:00,21332.0,21332.0,21307.0,21317.0,0
2019/03/27,11:51:00,21322.0,21322.0,21312.0,21317.0,0
2019/03/27,11:52:00,21322.0,21322.0,21317.0,21317.0,0
2019/03/27,11:53:00,21312.0,21317.0,21307.0,21307.0,0
2019/03/27,11:54:00,21312.0,21312.0,21307.0,21307.0,0
2019/03/27,11:55:00,21312.0,21312.0,21307.0,21312.0,0
2019/03/27,11:56:00,21317.0,21317.0,21307.0,21307.0,0
2019/03/27,11:57:00,21307.0,21307.0,21292.0,21302.0,0
2019/03/27,11:58:00,21302.0,21302.0,21297.0,21302.0,0
2019/03/27,11:59:00,21307.0,21312.0,21302.0,21307.0,0
2019/03/27,12:00:00,21312.0,21317.0,21307.0,21317.0,0
2019/03/27,12:01:00,21317.0,21317.0,21307.0,21317.0,0
2019/03/27,12:02:00,21317.0,21317.0,21287.0,21292.0,0
2019/03/27,12:03:00,21297.0,21302.0,21292.0,21302.0,0
2019/03/27,12:04:00,21307.0,21307.0,21302.0,21302.0,0
2019/03/27,12:07:00,21307.0,21312.0,21307.0,21312.0,0
2019/03/27,12:08:00,21312.0,21312.0,21307.0,21312.0,0
2019/03/27,12:09:00,21317.0,21322.0,21312.0,21322.0,0
2019/03/27,12:10:00,21327.0,21327.0,21322.0,21322.0,0
2019/03/27,12:11:00,21322.0,21322.0,21317.0,21317.0,0
2019/03/27,12:12:00,21322.0,21322.0,21317.0,21317.0,0
2019/03/27,12:13:00,21317.0,21317.0,21312.0,21312.0,0
2019/03/27,12:15:00,21317.0,21317.0,21312.0,21312.0,0
2019/03/27,12:16:00,21317.0,21322.0,21312.0,21322.0,0
2019/03/27,12:17:00,21317.0,21332.0,21317.0,21322.0,0
2019/03/27,12:18:00,21322.0,21322.0,21312.0,21317.0,0
2019/03/27,12:19:00,21317.0,21322.0,21312.0,21312.0,0
2019/03/27,12:20:00,21317.0,21317.0,21307.0,21312.0,0
2019/03/27,12:21:00,21312.0,21312.0,21307.0,21312.0,0
2019/03/27,12:22:00,21312.0,21312.0,21307.0,21307.0,0
2019/03/27,12:23:00,21307.0,21307.0,21302.0,21307.0,0
2019/03/27,12:24:00,21307.0,21307.0,21302.0,21302.0,0
2019/03/27,12:25:00,21307.0,21307.0,21302.0,21302.0,0
2019/03/27,12:26:00,21307.0,21307.0,21302.0,21307.0,0
2019/03/27,12:27:00,21307.0,21307.0,21302.0,21302.0,0
2019/03/27,12:28:00,21307.0,21307.0,21302.0,21307.0,0
2019/03/27,12:29:00,21312.0,21312.0,21302.0,21302.0,0
2019/03/27,12:30:00,21307.0,21307.0,21302.0,21302.0,0
2019/03/27,12:31:00,21307.0,21307.0,21302.0,21302.0,0
2019/03/27,12:32:00,21317.0,21327.0,21317.0,21317.0,0
2019/03/27,12:33:00,21322.0,21322.0,21317.0,21322.0,0
2019/03/27,12:34:00,21322.0,21322.0,21317.0,21317.0,0
2019/03/27,12:35:00,21322.0,21322.0,21312.2,21312.2,0
2019/03/27,12:36:00,21312.2,21317.2,21307.2,21312.2,0
2019/03/27,12:37:00,21312.2,21312.3,21307.2,21307.3,0
2019/03/27,12:38:00,21307.4,21312.4,21307.4,21312.4,0
2019/03/27,12:39:00,21317.4,21317.5,21312.5,21317.5,0
2019/03/27,12:40:00,21312.5,21312.5,21307.5,21307.5,0
2019/03/27,12:41:00,21307.6,21307.6,21302.6,21307.6,0
2019/03/27,12:42:00,21307.6,21307.8,21302.6,21307.8,0
2019/03/27,12:43:00,21307.9,21312.9,21307.9,21307.9,0
2019/03/27,12:44:00,21308.1,21313.1,21303.1,21308.1,0
2019/03/27,12:45:00,21308.1,21308.1,21303.1,21308.1,0
2019/03/27,12:46:00,21308.2,21313.2,21308.2,21313.2,0
2019/03/27,12:47:00,21308.2,21323.2,21308.2,21313.2,0
2019/03/27,12:49:00,21318.2,21318.2,21313.2,21318.2,0
2019/03/27,12:52:00,21318.3,21318.3,21318.3,21318.3,0
2019/03/27,12:53:00,21318.4,21323.4,21318.4,21318.4,0
2019/03/27,12:54:00,21318.5,21318.5,21318.5,21318.5,0
2019/03/27,12:55:00,21318.6,21318.6,21308.6,21318.6,0
2019/03/27,12:56:00,21318.7,21323.7,21318.7,21323.7,0
2019/03/27,12:57:00,21323.6,21323.6,21323.6,21323.6,0
2019/03/27,12:58:00,21323.5,21323.5,21323.5,21323.5,0
2019/03/27,13:00:00,21323.4,21323.4,21318.4,21318.4,0
2019/03/27,13:01:00,21318.5,21328.5,21318.5,21323.5,0
2019/03/27,13:02:00,21323.6,21328.6,21323.6,21323.6,0
2019/03/27,13:03:00,21323.5,21333.5,21323.5,21328.5,0
2019/03/27,13:04:00,21328.6,21333.6,21328.6,21328.6,0
2019/03/27,13:05:00,21333.6,21338.7,21328.6,21338.7,0
2019/03/27,13:06:00,21338.7,21338.7,21333.7,21338.7,0
2019/03/27,13:07:00,21338.6,21338.6,21338.6,21338.6,0
2019/03/27,13:08:00,21338.5,21338.5,21338.5,21338.5,0
2019/03/27,13:11:00,21338.4,21338.4,21333.4,21333.4,0
2019/03/27,13:12:00,21333.4,21333.4,21328.4,21333.3,0
2019/03/27,13:13:00,21333.3,21333.3,21328.3,21328.4,0
2019/03/27,13:14:00,21328.3,21328.3,21323.3,21328.3,0
2019/03/27,13:15:00,21328.4,21338.4,21328.4,21333.4,0
2019/03/27,13:16:00,21333.2,21338.2,21333.2,21333.2,0
2019/03/27,13:17:00,21338.2,21338.3,21333.3,21333.3,0
2019/03/27,13:19:00,21333.5,21333.5,21333.5,21333.5,0
2019/03/27,13:20:00,21338.5,21338.5,21338.5,21338.5,0
2019/03/27,13:21:00,21338.6,21338.6,21333.6,21338.6,0
2019/03/27,13:23:00,21343.6,21343.6,21338.6,21338.6,0
2019/03/27,13:24:00,21343.6,21348.5,21338.5,21343.5,0
2019/03/27,13:25:00,21348.5,21348.7,21343.5,21343.7,0
2019/03/27,13:29:00,21343.5,21343.5,21343.5,21343.5,0
2019/03/27,13:30:00,21343.4,21348.4,21343.4,21348.4,0
2019/03/27,13:31:00,21353.4,21353.4,21348.3,21348.3,0
2019/03/27,13:32:00,21348.1,21358.1,21348.1,21358.1,0
2019/03/27,13:33:00,21358.0,21358.0,21348.0,21353.0,0
2019/03/27,13:34:00,21352.9,21352.9,21352.9,21352.9,0
2019/03/27,13:36:00,21352.8,21352.8,21352.8,21352.8,0
2019/03/27,13:37:00,21352.7,21357.7,21352.7,21352.7,0
2019/03/27,13:38:00,21352.5,21352.5,21352.5,21352.5,0
2019/03/27,13:39:00,21352.3,21352.3,21347.3,21347.3,0
2019/03/27,13:40:00,21347.2,21347.2,21342.2,21347.2,0
2019/03/27,13:41:00,21347.2,21352.3,21342.2,21347.3,0
2019/03/27,13:42:00,21352.3,21352.3,21347.1,21352.1,0
2019/03/27,13:43:00,21347.1,21352.1,21346.9,21346.9,0
2019/03/27,13:44:00,21351.9,21351.9,21346.8,21351.8,0
2019/03/27,13:45:00,21346.8,21351.8,21346.6,21346.6,0
2019/03/27,13:46:00,21346.6,21346.6,21341.6,21341.6,0
2019/03/27,13:47:00,21341.5,21341.5,21341.5,21341.5,0
2019/03/27,13:48:00,21341.4,21341.4,21341.4,21341.4,0
2019/03/27,13:49:00,21341.3,21341.3,21341.3,21341.3,0
2019/03/27,13:50:00,21341.2,21341.2,21341.2,21341.2,0
2019/03/27,13:51:00,21341.1,21346.1,21341.1,21341.1,0
2019/03/27,13:52:00,21346.1,21346.1,21346.1,21346.1,0
2019/03/27,13:53:00,21346.0,21346.0,21346.0,21346.0,0
2019/03/27,13:54:00,21345.9,21345.9,21335.9,21340.9,0
2019/03/27,13:55:00,21340.9,21340.9,21335.8,21340.8,0
2019/03/27,13:56:00,21340.8,21345.7,21335.8,21345.7,0
2019/03/27,13:57:00,21345.8,21350.8,21345.8,21345.8,0
2019/03/27,13:58:00,21350.8,21350.8,21345.7,21345.7,0
2019/03/27,13:59:00,21345.7,21345.7,21340.7,21345.7,0
2019/03/27,14:00:00,21345.8,21345.8,21345.8,21345.8,0
2019/03/27,14:01:00,21345.8,21345.9,21340.8,21345.9,0
2019/03/27,14:02:00,21350.9,21350.9,21345.9,21345.9,0
2019/03/27,14:03:00,21350.9,21360.9,21345.9,21360.9,0
2019/03/27,14:04:00,21360.9,21360.9,21350.9,21350.9,0
2019/03/27,14:06:00,21355.9,21355.9,21350.9,21355.9,0
2019/03/27,14:07:00,21355.9,21355.9,21350.9,21350.9,0
2019/03/27,14:08:00,21355.9,21355.9,21350.9,21350.9,0
2019/03/27,14:09:00,21355.9,21355.9,21346.0,21346.0,0
2019/03/27,14:10:00,21346.0,21346.0,21341.0,21346.0,0
2019/03/27,14:11:00,21346.1,21346.1,21346.1,21346.1,0
2019/03/27,14:12:00,21346.0,21351.0,21346.0,21346.0,0
2019/03/27,14:13:00,21345.9,21345.9,21340.9,21340.9,0
2019/03/27,14:14:00,21340.8,21345.8,21340.8,21345.8,0
2019/03/27,14:15:00,21345.8,21345.8,21340.8,21340.8,0
2019/03/27,14:16:00,21340.8,21340.8,21335.8,21335.8,0
2019/03/27,14:17:00,21340.8,21340.8,21335.8,21335.8,0
2019/03/27,14:18:00,21335.9,21335.9,21330.9,21335.9,0
2019/03/27,14:19:00,21335.9,21335.9,21325.8,21330.8,0
2019/03/27,14:20:00,21330.8,21330.8,21325.7,21325.7,0
2019/03/27,14:21:00,21325.7,21330.7,21320.7,21325.7,0
2019/03/27,14:22:00,21330.7,21330.7,21325.7,21325.7,0
2019/03/27,14:23:00,21325.7,21325.7,21320.7,21320.7,0
2019/03/27,14:24:00,21320.8,21320.8,21320.8,21320.8,0
2019/03/27,14:25:00,21320.8,21320.8,21310.7,21315.7,0
2019/03/27,14:26:00,21315.7,21320.7,21310.7,21320.7,0
2019/03/27,14:27:00,21320.7,21320.7,21315.7,21315.7,0
2019/03/27,14:28:00,21320.7,21320.7,21315.7,21315.7,0
2019/03/27,14:29:00,21320.7,21320.7,21310.7,21315.7,0
2019/03/27,14:30:00,21310.7,21315.7,21310.7,21310.7,0
2019/03/27,14:31:00,21315.7,21320.7,21310.7,21315.7,0
2019/03/27,14:32:00,21320.7,21330.8,21315.7,21330.8,0
2019/03/27,14:33:00,21330.8,21330.8,21325.8,21330.8,0
2019/03/27,14:34:00,21330.9,21330.9,21325.9,21330.9,0
2019/03/27,14:35:00,21330.9,21330.9,21325.9,21330.9,0
2019/03/27,14:36:00,21331.0,21341.0,21331.0,21341.0,0
2019/03/27,14:37:00,21341.0,21341.0,21326.0,21331.0,0
2019/03/27,14:38:00,21331.0,21331.0,21326.0,21331.0,0
2019/03/27,14:39:00,21331.1,21336.1,21331.1,21336.1,0
2019/03/27,14:40:00,21331.1,21336.2,21331.1,21331.2,0
2019/03/27,14:41:00,21336.2,21336.2,21331.2,21331.2,0
2019/03/27,14:42:00,21336.2,21336.3,21331.3,21331.3,0
2019/03/27,14:43:00,21336.3,21336.4,21331.3,21336.4,0
2019/03/27,14:44:00,21336.4,21336.5,21331.4,21336.5,0
2019/03/27,14:45:00,21341.5,21341.6,21336.5,21336.6,0
2019/03/27,14:46:00,21336.7,21341.7,21336.7,21336.7,0
2019/03/27,14:47:00,21341.7,21341.7,21336.7,21336.7,0
2019/03/27,14:48:00,21341.7,21346.7,21336.7,21341.7,0
2019/03/27,14:49:00,21341.7,21341.7,21331.7,21336.7,0
2019/03/27,14:50:00,21336.7,21336.7,21326.7,21326.7,0
2019/03/27,14:51:00,21326.7,21331.7,21316.7,21331.7,0
2019/03/27,14:52:00,21331.7,21336.7,21326.7,21331.7,0
2019/03/27,14:53:00,21336.7,21336.7,21331.7,21336.7,0
2019/03/27,14:54:00,21336.7,21336.7,21331.7,21331.7,0
2019/03/27,14:55:00,21336.7,21336.7,21331.7,21336.7,0
2019/03/27,14:56:00,21336.7,21341.7,21331.7,21336.7,0
2019/03/27,14:57:00,21341.7,21346.7,21331.7,21331.7,0
2019/03/27,14:58:00,21336.7,21336.7,21331.7,21331.7,0
2019/03/27,14:59:00,21336.7,21336.7,21331.7,21336.7,0
2019/03/27,15:00:00,21331.7,21356.7,21331.7,21351.7,0
2019/03/27,15:01:00,21356.7,21366.7,21346.7,21366.7,0
2019/03/27,15:02:00,21361.7,21366.7,21356.7,21356.7,0
2019/03/27,15:03:00,21356.7,21361.7,21351.7,21361.7,0
2019/03/27,15:04:00,21361.7,21361.7,21356.7,21361.7,0
2019/03/27,15:05:00,21356.7,21356.7,21356.7,21356.7,0
2019/03/27,15:06:00,21356.7,21356.7,21346.7,21351.7,0
2019/03/27,15:07:00,21351.7,21351.7,21346.7,21351.7,0
2019/03/27,15:08:00,21356.7,21361.7,21351.7,21361.7,0
2019/03/27,15:09:00,21366.7,21371.7,21366.7,21371.7,0
2019/03/27,15:10:00,21376.7,21386.7,21371.7,21386.7,0
2019/03/27,15:11:00,21386.7,21386.7,21376.7,21376.7,0
2019/03/27,15:12:00,21376.7,21376.7,21371.7,21371.7,0
2019/03/27,15:13:00,21371.7,21371.7,21361.7,21371.7,0
2019/03/27,15:14:00,21366.7,21371.7,21366.7,21366.7,0
2019/03/27,15:15:00,21371.7,21396.7,21366.7,21391.7,0
2019/03/27,15:16:00,21396.7,21396.7,21381.7,21386.7,0
2019/03/27,15:17:00,21386.7,21386.7,21381.7,21386.7,0
2019/03/27,15:18:00,21386.7,21386.7,21381.7,21386.7,0
2019/03/27,15:19:00,21386.7,21386.7,21381.7,21381.7,0
2019/03/27,15:20:00,21381.7,21381.7,21376.7,21376.7,0
2019/03/27,15:57:00,21376.7,21376.7,21371.7,21371.7,0
2019/03/27,15:59:00,21376.7,21376.7,21371.7,21371.7,0
2019/03/27,16:01:00,21376.7,21376.7,21366.7,21371.7,0
2019/03/27,16:02:00,21371.7,21371.7,21366.7,21366.7,0
2019/03/27,16:03:00,21371.7,21376.7,21371.7,21376.7,0
2019/03/27,16:04:00,21376.7,21376.7,21371.7,21371.7,0
2019/03/27,16:05:00,21376.7,21376.7,21371.7,21376.7,0
2019/03/27,16:06:00,21381.7,21381.7,21371.7,21371.7,0
2019/03/27,16:07:00,21371.7,21381.7,21366.7,21381.7,0
2019/03/27,16:08:00,21381.7,21381.7,21376.7,21381.7,0
2019/03/27,16:09:00,21381.7,21381.7,21376.7,21376.7,0
2019/03/27,16:10:00,21381.7,21381.7,21376.7,21376.7,0
2019/03/27,16:13:00,21381.7,21381.7,21371.7,21376.7,0
2019/03/27,16:14:00,21376.7,21376.7,21371.7,21376.7,0
2019/03/27,16:15:00,21376.7,21376.7,21371.7,21371.7,0
2019/03/27,16:16:00,21376.7,21376.7,21371.7,21376.7,0
2019/03/27,16:17:00,21376.7,21376.7,21371.7,21371.7,0
2019/03/27,16:19:00,21371.7,21371.7,21366.7,21371.7,0
2019/03/27,16:20:00,21371.7,21371.7,21366.7,21371.7,0
2019/03/27,16:21:00,21371.7,21371.7,21366.7,21371.7,0
2019/03/27,16:23:00,21376.7,21376.7,21376.7,21376.7,0
2019/03/27,16:24:00,21371.7,21376.7,21371.7,21371.7,0
2019/03/27,16:25:00,21376.7,21376.7,21376.7,21376.7,0
2019/03/27,16:26:00,21376.7,21376.7,21366.7,21376.7,0
2019/03/27,16:27:00,21376.7,21376.7,21371.7,21371.7,0
2019/03/27,16:29:00,21371.7,21371.7,21366.7,21366.7,0
2019/03/27,16:30:00,21371.7,21371.7,21366.7,21371.7,0
2019/03/27,16:31:00,21366.7,21376.7,21366.7,21376.7,0
2019/03/27,16:32:00,21376.7,21376.7,21371.7,21371.7,0
2019/03/27,16:33:00,21376.7,21376.7,21371.7,21371.7,0
2019/03/27,16:34:00,21376.7,21376.7,21371.7,21376.7,0
2019/03/27,16:35:00,21376.7,21376.7,21371.7,21376.7,0
2019/03/27,16:36:00,21376.7,21376.7,21371.7,21371.7,0
2019/03/27,16:37:00,21371.7,21371.7,21366.7,21371.7,0
2019/03/27,16:38:00,21371.7,21371.7,21366.7,21371.7,0
2019/03/27,16:39:00,21371.7,21371.7,21366.7,21366.7,0
2019/03/27,16:41:00,21366.7,21366.7,21361.7,21366.7,0
2019/03/27,16:42:00,21361.7,21366.7,21361.7,21366.7,0
2019/03/27,16:44:00,21361.7,21366.7,21361.7,21366.7,0
2019/03/27,16:45:00,21366.7,21366.7,21361.7,21366.7,0
2019/03/27,16:47:00,21371.7,21371.7,21371.7,21371.7,0
2019/03/27,16:48:00,21371.7,21371.7,21366.7,21366.7,0
2019/03/27,16:50:00,21366.7,21366.7,21366.7,21366.7,0
2019/03/27,16:51:00,21366.7,21366.7,21356.7,21361.7,0
2019/03/27,16:53:00,21366.7,21366.7,21361.7,21366.7,0
2019/03/27,16:54:00,21361.7,21366.7,21361.7,21361.7,0
2019/03/27,16:55:00,21366.7,21366.7,21361.7,21361.7,0
2019/03/27,16:56:00,21366.7,21366.7,21361.7,21366.7,0
2019/03/27,16:57:00,21366.7,21366.7,21361.7,21366.7,0
2019/03/27,16:58:00,21371.7,21386.7,21371.7,21386.7,0
2019/03/27,16:59:00,21391.7,21391.7,21386.7,21386.7,0
2019/03/27,17:00:00,21386.7,21386.7,21376.7,21381.7,0
2019/03/27,17:01:00,21381.7,21381.7,21366.7,21376.7,0
2019/03/27,17:02:00,21376.7,21376.7,21366.7,21366.7,0
2019/03/27,17:03:00,21371.7,21371.7,21366.7,21366.7,0
2019/03/27,17:04:00,21371.7,21371.7,21361.7,21366.7,0
2019/03/27,17:05:00,21361.7,21366.7,21356.7,21361.7,0
2019/03/27,17:06:00,21361.7,21361.7,21351.7,21351.7,0
2019/03/27,17:07:00,21346.7,21351.7,21341.7,21351.7,0
2019/03/27,17:08:00,21351.7,21356.7,21346.7,21351.7,0
2019/03/27,17:09:00,21351.7,21356.7,21346.7,21356.7,0
2019/03/27,17:10:00,21356.7,21356.7,21351.7,21351.7,0
2019/03/27,17:11:00,21356.7,21356.7,21351.7,21351.7,0
2019/03/27,17:12:00,21356.7,21361.7,21356.7,21361.7,0
2019/03/27,17:13:00,21361.7,21366.7,21361.7,21366.7,0
2019/03/27,17:14:00,21371.7,21376.7,21366.7,21371.7,0
2019/03/27,17:15:00,21371.7,21371.7,21361.7,21361.7,0
2019/03/27,17:16:00,21366.7,21366.7,21361.7,21361.7,0
2019/03/27,17:17:00,21361.7,21361.7,21356.7,21356.7,0
2019/03/27,17:18:00,21356.7,21356.7,21351.7,21351.7,0
2019/03/27,17:19:00,21351.7,21351.7,21346.7,21351.7,0
2019/03/27,17:20:00,21351.7,21351.7,21346.7,21351.7,0
2019/03/27,17:22:00,21356.7,21356.7,21351.7,21351.7,0
2019/03/27,17:24:00,21351.7,21351.7,21346.7,21346.7,0
2019/03/27,17:25:00,21351.7,21351.7,21346.7,21346.7,0
2019/03/27,17:26:00,21346.7,21346.7,21331.7,21331.7,0
2019/03/27,17:27:00,21336.7,21341.7,21331.7,21336.7,0
2019/03/27,17:28:00,21336.7,21341.7,21331.7,21341.7,0
2019/03/27,17:29:00,21341.7,21341.7,21331.7,21336.7,0
2019/03/27,17:30:00,21336.7,21336.7,21331.7,21336.7,0
2019/03/27,17:31:00,21336.7,21341.7,21331.7,21341.7,0
2019/03/27,17:32:00,21346.7,21346.7,21341.7,21346.7,0
2019/03/27,17:33:00,21346.7,21346.7,21341.7,21346.7,0
2019/03/27,17:34:00,21341.7,21346.7,21341.7,21341.7,0
2019/03/27,17:35:00,21346.7,21346.7,21346.7,21346.7,0
2019/03/27,17:36:00,21346.7,21346.7,21341.7,21341.7,0
2019/03/27,17:37:00,21341.7,21341.7,21336.7,21336.7,0
2019/03/27,17:39:00,21336.7,21336.7,21326.7,21331.7,0
2019/03/27,17:40:00,21336.7,21336.7,21336.7,21336.7,0
2019/03/27,17:43:00,21336.7,21336.7,21326.7,21326.7,0
2019/03/27,17:44:00,21331.7,21331.7,21326.7,21326.7,0
2019/03/27,17:45:00,21331.7,21341.7,21331.7,21336.7,0
2019/03/27,17:46:00,21336.7,21336.7,21331.7,21336.7,0
2019/03/27,17:47:00,21336.7,21336.7,21331.7,21331.7,0
2019/03/27,17:48:00,21336.7,21336.7,21336.7,21336.7,0
2019/03/27,17:49:00,21336.7,21336.7,21326.7,21331.7,0
2019/03/27,17:50:00,21326.7,21336.7,21326.7,21336.7,0
2019/03/27,17:51:00,21336.7,21336.7,21331.7,21331.7,0
2019/03/27,17:52:00,21336.7,21336.7,21331.7,21331.7,0
2019/03/27,17:53:00,21336.7,21336.7,21331.7,21336.7,0
2019/03/27,17:54:00,21336.7,21336.7,21331.7,21331.7,0
2019/03/27,17:55:00,21336.7,21336.7,21331.7,21336.7,0
2019/03/27,17:56:00,21336.7,21336.7,21331.7,21336.7,0
2019/03/27,17:57:00,21331.7,21336.7,21331.7,21331.7,0
2019/03/27,17:58:00,21331.7,21331.7,21326.7,21326.7,0
2019/03/27,17:59:00,21331.7,21331.7,21321.7,21326.7,0
2019/03/27,18:00:00,21326.7,21326.7,21321.7,21321.7,0
2019/03/27,18:01:00,21321.7,21326.7,21316.7,21326.7,0
2019/03/27,18:02:00,21331.7,21331.7,21326.7,21331.7,0
2019/03/27,18:03:00,21326.7,21336.7,21326.7,21336.7,0
2019/03/27,18:04:00,21341.7,21341.7,21341.7,21341.7,0
2019/03/27,18:05:00,21346.7,21346.7,21341.7,21341.7,0
2019/03/27,18:06:00,21341.7,21341.7,21331.7,21336.7,0
2019/03/27,18:07:00,21341.7,21341.7,21336.7,21341.7,0
2019/03/27,18:08:00,21346.7,21346.7,21341.7,21341.7,0
2019/03/27,18:09:00,21346.7,21346.7,21341.7,21341.7,0
2019/03/27,18:10:00,21346.7,21346.7,21341.7,21341.7,0
2019/03/27,18:12:00,21346.7,21346.7,21341.7,21346.7,0
2019/03/27,18:13:00,21346.7,21346.7,21341.7,21346.7,0
2019/03/27,18:14:00,21351.7,21356.7,21351.7,21351.7,0
2019/03/27,18:15:00,21351.7,21351.7,21346.7,21351.7,0
2019/03/27,18:16:00,21351.7,21351.7,21346.7,21351.7,0
2019/03/27,18:17:00,21351.7,21351.7,21346.7,21346.7,0
2019/03/27,18:18:00,21351.7,21351.7,21346.7,21351.7,0
2019/03/27,18:19:00,21346.7,21346.7,21341.7,21346.7,0
2019/03/27,18:20:00,21346.7,21346.7,21341.7,21346.7,0
2019/03/27,18:21:00,21346.7,21346.7,21346.7,21346.7,0
2019/03/27,18:22:00,21351.7,21351.7,21346.7,21351.7,0
2019/03/27,18:23:00,21351.7,21351.7,21346.7,21346.7,0
2019/03/27,18:24:00,21351.7,21351.7,21346.7,21346.7,0
2019/03/27,18:25:00,21346.7,21346.7,21341.7,21346.7,0
2019/03/27,18:26:00,21341.7,21346.7,21341.7,21346.7,0
2019/03/27,18:27:00,21346.7,21356.7,21346.7,21351.7,0
2019/03/27,18:28:00,21351.7,21351.7,21346.7,21351.7,0
2019/03/27,18:29:00,21356.7,21356.7,21351.7,21356.7,0
2019/03/27,18:30:00,21361.7,21361.7,21361.7,21361.7,0
2019/03/27,18:31:00,21366.7,21366.7,21361.7,21366.7,0
2019/03/27,18:32:00,21366.7,21366.7,21361.7,21361.7,0
2019/03/27,18:33:00,21361.7,21361.7,21356.7,21356.7,0
2019/03/27,18:34:00,21361.7,21361.7,21361.7,21361.7,0
2019/03/27,18:37:00,21361.7,21361.7,21351.7,21356.7,0
2019/03/27,18:38:00,21356.7,21356.7,21351.7,21356.7,0
2019/03/27,18:39:00,21356.7,21356.7,21346.7,21346.7,0
2019/03/27,18:40:00,21351.7,21351.7,21346.7,21351.7,0
2019/03/27,18:43:00,21351.7,21351.7,21346.7,21351.7,0
2019/03/27,18:44:00,21351.7,21351.7,21346.7,21346.7,0
2019/03/27,18:45:00,21346.7,21346.7,21321.7,21321.7,0
2019/03/27,18:46:00,21326.7,21326.7,21321.7,21326.7,0
2019/03/27,18:47:00,21326.7,21326.7,21321.7,21321.7,0
2019/03/27,18:48:00,21321.7,21321.7,21316.7,21321.7,0
2019/03/27,18:49:00,21316.7,21321.7,21311.7,21311.7,0
2019/03/27,18:50:00,21316.7,21316.7,21311.7,21311.7,0
2019/03/27,18:51:00,21311.7,21311.7,21306.7,21311.7,0
2019/03/27,18:52:00,21311.7,21311.7,21301.7,21301.7,0
2019/03/27,18:53:00,21301.7,21301.7,21291.7,21296.7,0
2019/03/27,18:54:00,21296.7,21296.7,21296.7,21296.7,0
2019/03/27,18:55:00,21301.7,21301.7,21296.7,21296.7,0
2019/03/27,18:56:00,21301.7,21306.7,21296.7,21301.7,0
2019/03/27,18:57:00,21301.7,21301.7,21291.7,21296.7,0
2019/03/27,18:58:00,21296.7,21296.7,21291.7,21291.7,0
2019/03/27,18:59:00,21296.7,21301.7,21291.7,21296.7,0
2019/03/27,19:00:00,21301.7,21301.7,21296.7,21301.7,0
2019/03/27,19:01:00,21296.7,21301.7,21286.7,21296.7,0
2019/03/27,19:02:00,21296.7,21296.7,21286.7,21286.7,0
2019/03/27,19:03:00,21291.7,21291.7,21281.7,21286.7,0
2019/03/27,19:04:00,21286.7,21291.7,21281.7,21291.7,0
2019/03/27,19:05:00,21291.7,21291.7,21271.7,21276.7,0
2019/03/27,19:06:00,21276.7,21281.7,21261.7,21266.7,0
2019/03/27,19:07:00,21261.7,21266.7,21261.7,21261.7,0
2019/03/27,19:08:00,21266.7,21271.7,21261.7,21266.7,0
2019/03/27,19:09:00,21266.7,21266.7,21261.7,21261.7,0
2019/03/27,19:10:00,21266.7,21271.7,21261.7,21271.7,0
2019/03/27,19:11:00,21276.7,21276.7,21271.7,21271.7,0
2019/03/27,19:12:00,21276.7,21276.7,21271.7,21276.7,0
2019/03/27,19:13:00,21271.7,21276.7,21266.7,21266.7,0
2019/03/27,19:14:00,21271.7,21271.7,21266.7,21266.7,0
2019/03/27,19:15:00,21271.7,21271.7,21266.7,21271.7,0
2019/03/27,19:16:00,21271.7,21271.7,21266.7,21271.7,0
2019/03/27,19:17:00,21271.7,21271.7,21271.7,21271.7,0
2019/03/27,19:18:00,21266.7,21271.7,21266.7,21266.7,0
2019/03/27,19:19:00,21266.7,21266.7,21261.7,21266.7,0
2019/03/27,19:20:00,21266.7,21271.7,21261.7,21271.7,0
2019/03/27,19:21:00,21266.7,21271.7,21266.7,21266.7,0
2019/03/27,19:22:00,21271.7,21271.7,21266.7,21271.7,0
2019/03/27,19:23:00,21271.7,21276.7,21266.7,21271.7,0
2019/03/27,19:25:00,21276.7,21276.7,21266.7,21271.7,0
2019/03/27,19:26:00,21271.7,21276.7,21266.7,21276.7,0
2019/03/27,19:27:00,21271.7,21276.7,21271.7,21276.7,0
2019/03/27,19:28:00,21276.7,21276.7,21271.7,21276.7,0
2019/03/27,19:29:00,21276.7,21276.7,21271.7,21271.7,0
2019/03/27,19:30:00,21276.7,21276.7,21271.7,21276.7,0
2019/03/27,19:31:00,21276.7,21276.7,21271.7,21276.7,0
2019/03/27,19:32:00,21271.7,21281.7,21271.7,21281.7,0
2019/03/27,19:33:00,21286.7,21286.7,21281.7,21286.7,0
2019/03/27,19:34:00,21286.7,21286.7,21276.7,21276.7,0
2019/03/27,19:35:00,21276.7,21276.7,21266.7,21266.7,0
2019/03/27,19:36:00,21271.7,21271.7,21266.7,21266.7,0
2019/03/27,19:37:00,21266.7,21266.7,21261.7,21261.7,0
2019/03/27,19:38:00,21261.7,21261.7,21256.7,21261.7,0
2019/03/27,19:39:00,21266.7,21266.7,21261.7,21261.7,0
2019/03/27,19:40:00,21266.7,21266.7,21261.7,21266.7,0
2019/03/27,19:41:00,21266.7,21266.7,21261.7,21266.7,0
2019/03/27,19:42:00,21266.7,21266.7,21261.7,21266.7,0
2019/03/27,19:43:00,21271.7,21271.7,21266.7,21271.7,0
2019/03/27,19:44:00,21271.7,21271.7,21266.7,21266.7,0
2019/03/27,19:45:00,21266.7,21266.7,21261.7,21261.7,0
2019/03/27,19:46:00,21266.7,21266.7,21261.7,21261.7,0
2019/03/27,19:47:00,21261.7,21261.7,21251.7,21256.7,0
2019/03/27,19:48:00,21256.7,21266.7,21251.7,21261.7,0
2019/03/27,19:49:00,21266.7,21266.7,21261.7,21266.7,0
2019/03/27,19:50:00,21271.7,21271.7,21266.7,21271.7,0
2019/03/27,19:51:00,21271.7,21271.7,21256.7,21256.7,0
2019/03/27,19:52:00,21261.7,21266.7,21256.7,21266.7,0
2019/03/27,19:53:00,21266.7,21266.7,21256.7,21261.7,0
2019/03/27,19:54:00,21256.7,21261.7,21256.7,21256.7,0
2019/03/27,19:55:00,21261.7,21261.7,21256.7,21256.7,0
2019/03/27,19:56:00,21256.7,21256.7,21251.7,21251.7,0
2019/03/27,19:57:00,21251.7,21251.7,21241.7,21246.7,0
2019/03/27,19:58:00,21241.7,21246.7,21236.7,21236.7,0
2019/03/27,19:59:00,21236.7,21236.7,21231.7,21231.7,0
2019/03/27,20:00:00,21236.7,21236.7,21231.7,21231.7,0
2019/03/27,20:01:00,21231.7,21231.7,21226.7,21226.7,0
2019/03/27,20:02:00,21226.7,21226.7,21221.7,21226.7,0
2019/03/27,20:03:00,21231.7,21231.7,21226.7,21226.7,0
2019/03/27,20:04:00,21231.7,21236.7,21231.7,21231.7,0
2019/03/27,20:05:00,21236.7,21241.7,21236.7,21236.7,0
2019/03/27,20:07:00,21236.7,21236.7,21226.7,21226.7,0
2019/03/27,20:08:00,21226.7,21226.7,21221.7,21226.7,0
2019/03/27,20:09:00,21221.7,21226.7,21216.7,21221.7,0
2019/03/27,20:10:00,21221.7,21226.7,21216.7,21221.7,0
2019/03/27,20:11:00,21226.7,21226.7,21221.7,21221.7,0
2019/03/27,20:13:00,21226.7,21226.7,21221.7,21221.7,0
2019/03/27,20:14:00,21221.7,21221.7,21216.7,21221.7,0
2019/03/27,20:15:00,21226.7,21226.7,21221.7,21221.7,0
2019/03/27,20:16:00,21226.7,21226.7,21216.7,21221.7,0
2019/03/27,20:17:00,21221.7,21221.7,21216.7,21221.7,0
2019/03/27,20:18:00,21226.7,21236.7,21226.7,21236.7,0
2019/03/27,20:19:00,21236.7,21241.7,21231.7,21236.7,0
2019/03/27,20:21:00,21241.7,21241.7,21231.7,21236.7,0
2019/03/27,20:22:00,21236.7,21236.7,21231.7,21236.7,0
2019/03/27,20:24:00,21241.7,21241.7,21236.7,21241.7,0
2019/03/27,20:25:00,21246.7,21246.7,21241.7,21246.7,0
2019/03/27,20:26:00,21246.7,21246.7,21241.7,21241.7,0
2019/03/27,20:27:00,21246.7,21246.7,21241.7,21241.7,0
2019/03/27,20:28:00,21246.7,21246.7,21241.7,21241.7,0
2019/03/27,20:29:00,21246.7,21246.7,21241.7,21241.7,0
2019/03/27,20:34:00,21246.7,21246.7,21241.7,21241.7,0
2019/03/27,20:36:00,21241.7,21241.7,21231.7,21236.7,0
2019/03/27,20:37:00,21241.7,21246.7,21236.7,21246.7,0
2019/03/27,20:38:00,21246.7,21246.7,21241.7,21241.7,0
2019/03/27,20:39:00,21241.7,21241.7,21236.7,21236.7,0
2019/03/27,20:40:00,21241.7,21246.7,21241.7,21246.7,0
2019/03/27,20:41:00,21246.7,21246.7,21241.7,21241.7,0
2019/03/27,20:42:00,21246.7,21246.7,21241.7,21246.7,0
2019/03/27,20:43:00,21246.7,21246.7,21241.7,21246.7,0
2019/03/27,20:44:00,21246.7,21246.7,21241.7,21241.7,0
2019/03/27,20:45:00,21246.7,21246.7,21241.7,21246.7,0
2019/03/27,20:46:00,21241.7,21246.7,21241.7,21241.7,0
2019/03/27,20:47:00,21246.7,21246.7,21241.7,21246.7,0
2019/03/27,20:48:00,21251.7,21251.7,21246.7,21251.7,0
2019/03/27,20:50:00,21256.7,21261.7,21256.7,21261.7,0
2019/03/27,20:51:00,21266.7,21271.7,21261.7,21266.7,0
2019/03/27,20:52:00,21271.7,21271.7,21266.7,21266.7,0
2019/03/27,20:53:00,21266.7,21266.7,21261.7,21261.7,0
2019/03/27,20:54:00,21266.7,21271.7,21261.7,21266.7,0
2019/03/27,20:55:00,21271.7,21271.7,21266.7,21266.7,0
2019/03/27,20:56:00,21271.7,21271.7,21266.7,21266.7,0
2019/03/27,20:57:00,21271.7,21271.7,21266.7,21266.7,0
2019/03/27,20:58:00,21271.7,21271.7,21266.7,21271.7,0
2019/03/27,21:01:00,21276.7,21286.7,21276.7,21276.7,0
2019/03/27,21:02:00,21281.7,21281.7,21276.7,21276.7,0
2019/03/27,21:03:00,21276.7,21276.7,21271.7,21271.7,0
2019/03/27,21:04:00,21271.7,21271.7,21266.7,21271.7,0
2019/03/27,21:05:00,21271.7,21271.7,21266.7,21266.7,0
2019/03/27,21:06:00,21266.7,21266.7,21261.7,21261.7,0
2019/03/27,21:08:00,21266.7,21266.7,21261.7,21261.7,0
2019/03/27,21:09:00,21266.7,21266.7,21261.7,21261.7,0
2019/03/27,21:10:00,21261.7,21261.7,21256.7,21261.7,0
2019/03/27,21:11:00,21261.7,21261.7,21256.7,21261.7,0
2019/03/27,21:12:00,21261.7,21261.7,21256.7,21256.7,0
2019/03/27,21:13:00,21256.7,21256.7,21251.7,21256.7,0
2019/03/27,21:14:00,21256.7,21256.7,21251.7,21256.7,0
2019/03/27,21:15:00,21256.7,21256.7,21251.7,21256.7,0
2019/03/27,21:16:00,21256.7,21256.7,21246.7,21251.7,0
2019/03/27,21:17:00,21251.7,21251.7,21246.7,21246.7,0
2019/03/27,21:18:00,21251.7,21256.7,21246.7,21256.7,0
2019/03/27,21:19:00,21256.7,21256.7,21251.7,21256.7,0
2019/03/27,21:20:00,21261.7,21261.7,21256.7,21261.7,0
2019/03/27,21:21:00,21261.7,21261.7,21256.7,21256.7,0
2019/03/27,21:22:00,21256.7,21256.7,21246.7,21251.7,0
2019/03/27,21:23:00,21251.7,21256.7,21246.7,21256.7,0
2019/03/27,21:24:00,21261.7,21261.7,21256.7,21256.7,0
2019/03/27,21:25:00,21261.7,21271.7,21256.7,21271.7,0
2019/03/27,21:26:00,21271.7,21276.7,21266.7,21276.7,0
2019/03/27,21:27:00,21276.7,21286.7,21271.7,21276.7,0
2019/03/27,21:28:00,21281.7,21281.7,21276.7,21276.7,0
2019/03/27,21:29:00,21276.7,21281.7,21271.7,21276.7,0
2019/03/27,21:30:00,21281.7,21281.7,21276.7,21281.7,0
2019/03/27,21:31:00,21281.7,21291.7,21276.7,21281.7,0
2019/03/27,21:32:00,21286.7,21286.7,21276.7,21286.7,0
2019/03/27,21:33:00,21286.7,21306.7,21281.7,21296.7,0
2019/03/27,21:34:00,21301.7,21306.7,21296.7,21301.7,0
2019/03/27,21:35:00,21301.7,21306.7,21296.7,21306.7,0
2019/03/27,21:36:00,21301.7,21301.7,21296.7,21301.7,0
2019/03/27,21:37:00,21306.7,21306.7,21301.7,21301.7,0
2019/03/27,21:38:00,21306.7,21306.7,21296.7,21301.7,0
2019/03/27,21:39:00,21296.7,21306.7,21296.7,21306.7,0
2019/03/27,21:40:00,21301.7,21306.7,21301.7,21301.7,0
2019/03/27,21:41:00,21306.7,21316.7,21301.7,21316.7,0
2019/03/27,21:42:00,21311.7,21321.7,21311.7,21321.7,0
2019/03/27,21:43:00,21321.7,21321.7,21311.7,21316.7,0
2019/03/27,21:44:00,21311.7,21316.7,21311.7,21316.7,0
2019/03/27,21:45:00,21316.7,21316.7,21311.7,21311.7,0
2019/03/27,21:46:00,21316.7,21326.7,21311.7,21326.7,0
2019/03/27,21:47:00,21326.7,21326.7,21316.7,21321.7,0
2019/03/27,21:48:00,21321.7,21321.7,21311.7,21311.7,0
2019/03/27,21:49:00,21316.7,21321.7,21311.7,21316.7,0
2019/03/27,21:50:00,21321.7,21321.7,21311.7,21316.7,0
2019/03/27,21:51:00,21321.7,21321.7,21311.7,21316.7,0
2019/03/27,21:52:00,21316.7,21316.7,21311.7,21311.7,0
2019/03/27,21:53:00,21316.7,21316.7,21311.7,21311.7,0
2019/03/27,21:55:00,21316.7,21316.7,21311.7,21311.7,0
2019/03/27,21:56:00,21316.7,21316.7,21306.7,21306.7,0
2019/03/27,21:57:00,21311.7,21311.7,21311.7,21311.7,0
2019/03/27,21:58:00,21311.7,21311.7,21306.7,21311.7,0
2019/03/27,21:59:00,21311.7,21311.7,21306.7,21311.7,0
2019/03/27,22:00:00,21311.7,21311.7,21306.7,21311.7,0
2019/03/27,22:01:00,21311.7,21311.7,21306.7,21311.7,0
2019/03/27,22:02:00,21311.7,21321.7,21306.7,21321.7,0
2019/03/27,22:03:00,21321.7,21326.7,21316.7,21326.7,0
2019/03/27,22:04:00,21321.7,21326.7,21321.7,21326.7,0
2019/03/27,22:05:00,21326.7,21326.7,21316.7,21321.7,0
2019/03/27,22:06:00,21321.7,21321.7,21311.7,21316.7,0
2019/03/27,22:07:00,21316.7,21326.7,21311.7,21321.7,0
2019/03/27,22:08:00,21321.7,21321.7,21316.7,21316.7,0
2019/03/27,22:09:00,21316.7,21316.7,21306.7,21311.7,0
2019/03/27,22:10:00,21311.7,21311.7,21306.7,21311.7,0
2019/03/27,22:11:00,21311.7,21311.7,21306.7,21306.7,0
2019/03/27,22:12:00,21311.7,21311.7,21306.7,21311.7,0
2019/03/27,22:13:00,21306.7,21311.7,21306.7,21306.7,0
2019/03/27,22:14:00,21306.7,21306.7,21301.7,21301.7,0
2019/03/27,22:15:00,21301.7,21301.7,21296.7,21301.7,0
2019/03/27,22:16:00,21306.7,21306.7,21301.7,21306.7,0
2019/03/27,22:17:00,21306.7,21306.7,21301.7,21306.7,0
2019/03/27,22:18:00,21306.7,21306.7,21301.7,21306.7,0
2019/03/27,22:19:00,21306.7,21306.7,21301.7,21306.7,0
2019/03/27,22:20:00,21306.7,21306.7,21301.7,21301.7,0
2019/03/27,22:21:00,21306.7,21306.7,21306.7,21306.7,0
2019/03/27,22:22:00,21306.7,21306.7,21301.7,21301.7,0
2019/03/27,22:23:00,21306.7,21306.7,21301.7,21306.7,0
2019/03/27,22:24:00,21306.7,21311.7,21301.7,21311.7,0
2019/03/27,22:25:00,21316.7,21316.7,21301.7,21306.7,0
2019/03/27,22:26:00,21306.7,21306.7,21306.7,21306.7,0
2019/03/27,22:27:00,21306.7,21306.7,21301.7,21306.7,0
2019/03/27,22:28:00,21311.7,21311.7,21306.7,21306.7,0
2019/03/27,22:29:00,21311.7,21311.7,21306.7,21311.7,0
2019/03/27,22:30:00,21311.7,21311.7,21306.7,21311.7,0
2019/03/27,22:31:00,21311.7,21316.7,21306.7,21316.7,0
2019/03/27,22:32:00,21321.7,21331.7,21311.7,21326.7,0
2019/03/27,22:33:00,21331.7,21341.7,21331.7,21341.7,0
2019/03/27,22:34:00,21341.7,21341.7,21326.7,21331.7,0
2019/03/27,22:35:00,21331.7,21331.7,21316.7,21316.7,0
2019/03/27,22:36:00,21321.7,21326.7,21316.7,21321.7,0
2019/03/27,22:37:00,21326.7,21326.7,21321.7,21326.7,0
2019/03/27,22:38:00,21326.7,21326.7,21306.7,21306.7,0
2019/03/27,22:39:00,21311.7,21311.7,21291.7,21301.7,0
2019/03/27,22:40:00,21301.7,21301.7,21291.7,21301.7,0
2019/03/27,22:41:00,21296.7,21311.7,21296.7,21306.7,0
2019/03/27,22:42:00,21301.7,21311.7,21301.7,21306.7,0
2019/03/27,22:43:00,21311.7,21316.7,21306.7,21316.7,0
2019/03/27,22:44:00,21316.7,21316.7,21301.7,21301.7,0
2019/03/27,22:45:00,21306.7,21306.7,21291.7,21296.7,0
2019/03/27,22:46:00,21301.7,21301.7,21291.7,21296.7,0
2019/03/27,22:47:00,21301.7,21306.7,21291.7,21296.7,0
2019/03/27,22:48:00,21301.7,21306.7,21296.7,21306.7,0
2019/03/27,22:49:00,21306.7,21306.7,21286.7,21286.7,0
2019/03/27,22:50:00,21286.7,21286.7,21276.7,21281.7,0
2019/03/27,22:51:00,21286.7,21286.7,21281.7,21286.7,0
2019/03/27,22:52:00,21291.7,21306.7,21286.7,21301.7,0
2019/03/27,22:53:00,21306.7,21306.7,21291.7,21301.7,0
2019/03/27,22:54:00,21301.7,21301.7,21286.7,21286.7,0
2019/03/27,22:55:00,21286.7,21286.7,21276.7,21276.7,0
2019/03/27,22:56:00,21281.7,21281.7,21266.7,21271.7,0
2019/03/27,22:57:00,21271.7,21271.7,21236.7,21241.7,0
2019/03/27,22:58:00,21241.7,21251.7,21236.7,21251.7,0
2019/03/27,22:59:00,21251.7,21251.7,21236.7,21241.7,0
2019/03/27,23:00:00,21241.7,21246.7,21231.7,21241.7,0
2019/03/27,23:01:00,21236.7,21241.7,21231.7,21236.7,0
2019/03/27,23:02:00,21236.7,21246.7,21231.7,21241.7,0
2019/03/27,23:03:00,21246.7,21251.7,21241.7,21246.7,0
2019/03/27,23:04:00,21246.7,21251.7,21241.7,21246.7,0
2019/03/27,23:05:00,21251.7,21251.7,21241.7,21241.7,0
2019/03/27,23:06:00,21246.7,21246.7,21236.7,21241.7,0
2019/03/27,23:07:00,21241.7,21251.7,21236.7,21246.7,0
2019/03/27,23:08:00,21251.7,21256.7,21246.7,21251.7,0
2019/03/27,23:09:00,21251.7,21256.7,21246.7,21251.7,0
2019/03/27,23:10:00,21251.7,21251.7,21246.7,21251.7,0
2019/03/27,23:11:00,21256.7,21261.7,21251.7,21256.7,0
2019/03/27,23:12:00,21256.7,21256.7,21251.7,21251.7,0
2019/03/27,23:13:00,21256.7,21266.7,21251.7,21266.7,0
2019/03/27,23:14:00,21271.7,21276.7,21266.7,21271.7,0
2019/03/27,23:15:00,21276.7,21276.7,21266.7,21271.7,0
2019/03/27,23:16:00,21271.7,21271.7,21266.7,21266.7,0
2019/03/27,23:17:00,21271.7,21276.7,21266.7,21271.7,0
2019/03/27,23:18:00,21271.7,21276.7,21266.7,21276.7,0
2019/03/27,23:19:00,21281.7,21281.7,21276.7,21276.7,0
2019/03/27,23:20:00,21281.7,21286.7,21276.7,21286.7,0
2019/03/27,23:21:00,21286.7,21286.7,21276.7,21276.7,0
2019/03/27,23:22:00,21281.7,21281.7,21271.7,21276.7,0
2019/03/27,23:23:00,21281.7,21286.7,21276.7,21281.7,0
2019/03/27,23:24:00,21281.7,21291.7,21276.7,21286.7,0
2019/03/27,23:25:00,21286.7,21291.7,21286.7,21286.7,0
2019/03/27,23:26:00,21291.7,21291.7,21281.7,21281.7,0
2019/03/27,23:27:00,21286.7,21286.7,21276.7,21276.7,0
2019/03/27,23:28:00,21276.7,21281.7,21271.7,21276.7,0
2019/03/27,23:29:00,21281.7,21281.7,21276.7,21281.7,0
2019/03/27,23:30:00,21281.7,21286.7,21276.7,21276.7,0
2019/03/27,23:31:00,21276.7,21286.7,21271.7,21286.7,0
2019/03/27,23:32:00,21281.7,21286.7,21276.7,21276.7,0
2019/03/27,23:33:00,21281.7,21281.7,21271.7,21276.7,0
2019/03/27,23:34:00,21281.7,21281.7,21271.7,21276.7,0
2019/03/27,23:35:00,21276.7,21276.7,21261.7,21261.7,0
2019/03/27,23:36:00,21266.7,21271.7,21256.7,21261.7,0
2019/03/27,23:37:00,21261.7,21261.7,21246.7,21246.7,0
2019/03/27,23:38:00,21251.7,21251.7,21241.7,21241.7,0
2019/03/27,23:39:00,21246.7,21251.7,21241.7,21251.7,0
2019/03/27,23:40:00,21256.7,21256.7,21246.7,21246.7,0
2019/03/27,23:41:00,21246.7,21256.7,21241.7,21251.7,0
2019/03/27,23:42:00,21246.7,21251.7,21231.7,21236.7,0
2019/03/27,23:43:00,21241.7,21241.7,21221.7,21226.7,0
2019/03/27,23:44:00,21221.7,21221.7,21201.7,21211.7,0
2019/03/27,23:45:00,21206.7,21216.7,21206.7,21216.7,0
2019/03/27,23:46:00,21216.7,21216.7,21196.7,21201.7,0
2019/03/27,23:47:00,21196.7,21206.7,21196.7,21201.7,0
2019/03/27,23:48:00,21201.7,21201.7,21191.7,21196.7,0
2019/03/27,23:49:00,21201.7,21206.7,21196.7,21201.7,0
2019/03/27,23:50:00,21206.7,21206.7,21191.7,21191.7,0
2019/03/27,23:51:00,21191.7,21196.7,21176.7,21196.7,0
2019/03/27,23:52:00,21201.7,21206.7,21181.7,21186.7,0
2019/03/27,23:53:00,21181.7,21191.7,21176.7,21181.7,0
2019/03/27,23:54:00,21181.7,21186.7,21171.7,21181.7,0
2019/03/27,23:55:00,21181.7,21186.7,21176.7,21181.7,0
2019/03/27,23:56:00,21181.7,21186.7,21176.7,21186.7,0
2019/03/27,23:57:00,21186.7,21191.7,21181.7,21186.7,0
2019/03/27,23:58:00,21186.7,21191.7,21181.7,21191.7,0
2019/03/27,23:59:00,21191.7,21196.7,21186.7,21196.7,0
2019/03/28,00:00:00,21196.7,21196.7,21191.7,21196.7,0
2019/03/28,00:01:00,21191.7,21201.7,21191.7,21201.7,0
2019/03/28,00:02:00,21206.7,21211.7,21201.7,21206.7,0
2019/03/28,00:03:00,21201.7,21201.7,21196.7,21196.7,0
2019/03/28,00:04:00,21196.7,21196.7,21186.7,21186.7,0
2019/03/28,00:05:00,21191.7,21191.7,21181.7,21186.7,0
2019/03/28,00:06:00,21186.7,21186.7,21176.7,21181.7,0
2019/03/28,00:07:00,21181.7,21191.7,21176.7,21191.7,0
2019/03/28,00:08:00,21196.7,21201.7,21191.7,21196.7,0
2019/03/28,00:09:00,21201.7,21201.7,21191.7,21196.7,0
2019/03/28,00:10:00,21196.7,21196.7,21186.7,21191.7,0
2019/03/28,00:11:00,21191.7,21196.7,21186.7,21191.7,0
2019/03/28,00:12:00,21186.7,21191.7,21181.7,21186.7,0
2019/03/28,00:13:00,21186.7,21186.7,21176.7,21176.7,0
2019/03/28,00:14:00,21181.7,21181.7,21166.7,21171.7,0
2019/03/28,00:15:00,21171.7,21176.7,21166.7,21166.7,0
2019/03/28,00:16:00,21166.7,21166.7,21161.7,21161.7,0
2019/03/28,00:17:00,21161.7,21161.7,21141.7,21141.7,0
2019/03/28,00:18:00,21141.7,21151.7,21141.7,21151.7,0
2019/03/28,00:19:00,21151.7,21156.7,21141.7,21156.7,0
2019/03/28,00:20:00,21156.7,21161.7,21146.7,21161.7,0
2019/03/28,00:21:00,21156.7,21161.7,21151.7,21151.7,0
2019/03/28,00:22:00,21156.7,21166.7,21156.7,21166.7,0
2019/03/28,00:23:00,21161.7,21166.7,21161.7,21161.7,0
2019/03/28,00:24:00,21166.7,21166.7,21151.7,21156.7,0
2019/03/28,00:25:00,21161.7,21166.7,21156.7,21166.7,0
2019/03/28,00:26:00,21171.7,21176.7,21166.7,21166.7,0
2019/03/28,00:27:00,21166.7,21171.7,21161.7,21166.7,0
2019/03/28,00:28:00,21161.7,21166.7,21156.7,21156.7,0
2019/03/28,00:29:00,21156.7,21156.7,21136.7,21136.7,0
2019/03/28,00:30:00,21136.7,21136.7,21126.7,21126.7,0
2019/03/28,00:31:00,21131.7,21131.7,21121.7,21126.7,0
2019/03/28,00:32:00,21131.7,21141.7,21131.7,21141.7,0
2019/03/28,00:33:00,21141.7,21141.7,21136.7,21136.7,0
2019/03/28,00:34:00,21141.7,21141.7,21131.7,21131.7,0
2019/03/28,00:35:00,21136.7,21136.7,21111.7,21116.7,0
2019/03/28,00:36:00,21111.7,21116.7,21106.7,21116.7,0
2019/03/28,00:37:00,21116.7,21121.7,21116.7,21116.7,0
2019/03/28,00:38:00,21116.7,21121.7,21111.7,21121.7,0
2019/03/28,00:39:00,21121.7,21126.7,21111.7,21121.7,0
2019/03/28,00:40:00,21126.7,21126.7,21111.7,21116.7,0
2019/03/28,00:41:00,21121.7,21121.7,21116.7,21116.7,0
2019/03/28,00:42:00,21116.7,21121.7,21106.7,21111.7,0
2019/03/28,00:43:00,21111.7,21111.7,21101.7,21101.7,0
2019/03/28,00:44:00,21106.7,21106.7,21096.7,21101.7,0
2019/03/28,00:45:00,21101.7,21101.7,21081.7,21086.7,0
2019/03/28,00:46:00,21081.7,21091.7,21081.7,21086.7,0
2019/03/28,00:47:00,21091.7,21101.7,21091.7,21096.7,0
2019/03/28,00:48:00,21101.7,21101.7,21096.7,21101.7,0
2019/03/28,00:49:00,21101.7,21101.7,21086.7,21086.7,0
2019/03/28,00:50:00,21091.7,21096.7,21086.7,21091.7,0
2019/03/28,00:51:00,21091.7,21101.7,21081.7,21096.7,0
2019/03/28,00:52:00,21101.7,21101.7,21081.7,21086.7,0
2019/03/28,00:53:00,21086.7,21086.7,21076.7,21081.7,0
2019/03/28,00:54:00,21086.7,21086.7,21071.7,21076.7,0
2019/03/28,00:55:00,21081.7,21081.7,21066.7,21081.7,0
2019/03/28,00:56:00,21081.7,21086.7,21071.7,21086.7,0
2019/03/28,00:57:00,21086.7,21091.7,21081.7,21091.7,0
2019/03/28,00:58:00,21096.7,21096.7,21086.7,21096.7,0
2019/03/28,00:59:00,21096.7,21101.7,21091.7,21101.7,0
2019/03/28,01:00:00,21101.7,21101.7,21091.7,21096.7,0
2019/03/28,01:01:00,21096.7,21096.7,21086.7,21086.7,0
2019/03/28,01:02:00,21086.7,21096.7,21081.7,21091.7,0
2019/03/28,01:03:00,21091.7,21096.7,21086.7,21091.7,0
2019/03/28,01:04:00,21096.7,21111.7,21091.7,21111.7,0
2019/03/28,01:05:00,21116.7,21131.7,21111.7,21131.7,0
2019/03/28,01:06:00,21131.7,21136.7,21126.7,21131.7,0
2019/03/28,01:07:00,21131.7,21131.7,21126.7,21126.7,0
2019/03/28,01:08:00,21126.7,21126.7,21111.7,21116.7,0
2019/03/28,01:09:00,21121.7,21121.7,21116.7,21121.7,0
2019/03/28,01:10:00,21121.7,21126.7,21116.7,21121.7,0
2019/03/28,01:11:00,21121.7,21121.7,21111.7,21116.7,0
2019/03/28,01:12:00,21116.7,21116.7,21111.7,21116.7,0
2019/03/28,01:13:00,21121.7,21131.7,21116.7,21131.7,0
2019/03/28,01:14:00,21131.7,21131.7,21116.7,21116.7,0
2019/03/28,01:15:00,21116.7,21121.7,21111.7,21116.7,0
2019/03/28,01:16:00,21111.7,21116.7,21111.7,21111.7,0
2019/03/28,01:17:00,21116.7,21121.7,21111.7,21121.7,0
2019/03/28,01:18:00,21121.7,21126.7,21111.7,21121.7,0
2019/03/28,01:19:00,21121.7,21121.7,21116.7,21121.7,0
2019/03/28,01:20:00,21116.7,21121.7,21111.7,21121.7,0
2019/03/28,01:21:00,21126.7,21146.7,21121.7,21141.7,0
2019/03/28,01:22:00,21141.7,21141.7,21136.7,21141.7,0
2019/03/28,01:23:00,21141.7,21141.7,21131.7,21136.7,0
2019/03/28,01:24:00,21131.7,21136.7,21116.7,21121.7,0
2019/03/28,01:25:00,21116.7,21136.7,21116.7,21136.7,0
2019/03/28,01:26:00,21136.7,21136.7,21126.7,21131.7,0
2019/03/28,01:27:00,21131.7,21141.7,21126.7,21141.7,0
2019/03/28,01:28:00,21141.7,21146.7,21136.7,21141.7,0
2019/03/28,01:29:00,21141.7,21141.7,21136.7,21141.7,0
2019/03/28,01:30:00,21146.7,21151.7,21141.7,21146.7,0
2019/03/28,01:31:00,21146.7,21146.7,21141.7,21146.7,0
2019/03/28,01:32:00,21151.7,21151.7,21146.7,21151.7,0
2019/03/28,01:33:00,21151.7,21151.7,21146.7,21146.7,0
2019/03/28,01:34:00,21151.7,21156.7,21151.7,21156.7,0
2019/03/28,01:35:00,21161.7,21161.7,21156.7,21156.7,0
2019/03/28,01:36:00,21161.7,21161.7,21151.7,21151.7,0
2019/03/28,01:37:00,21156.7,21156.7,21151.7,21156.7,0
2019/03/28,01:38:00,21156.7,21156.7,21146.7,21151.7,0
2019/03/28,01:39:00,21156.7,21161.7,21151.7,21161.7,0
2019/03/28,01:40:00,21156.7,21161.7,21151.7,21151.7,0
2019/03/28,01:41:00,21156.7,21156.7,21141.7,21146.7,0
2019/03/28,01:42:00,21151.7,21151.7,21146.7,21146.7,0
2019/03/28,01:43:00,21151.7,21161.7,21146.7,21161.7,0
2019/03/28,01:44:00,21161.7,21166.7,21156.7,21161.7,0
2019/03/28,01:45:00,21166.7,21171.7,21161.7,21171.7,0
2019/03/28,01:46:00,21176.7,21181.7,21166.7,21171.7,0
2019/03/28,01:47:00,21171.7,21171.7,21161.7,21166.7,0
2019/03/28,01:48:00,21166.7,21166.7,21161.7,21166.7,0
2019/03/28,01:49:00,21166.7,21166.7,21161.7,21166.7,0
2019/03/28,01:50:00,21171.7,21171.7,21161.7,21161.7,0
2019/03/28,01:51:00,21166.7,21166.7,21156.7,21161.7,0
2019/03/28,01:52:00,21161.7,21171.7,21156.7,21166.7,0
2019/03/28,01:53:00,21171.7,21176.7,21166.7,21176.7,0
2019/03/28,01:54:00,21176.7,21176.7,21171.7,21171.7,0
2019/03/28,01:55:00,21171.7,21171.7,21166.7,21171.7,0
2019/03/28,01:56:00,21171.7,21171.7,21161.7,21166.7,0
2019/03/28,01:57:00,21161.7,21166.7,21161.7,21161.7,0
2019/03/28,01:58:00,21161.7,21161.7,21156.7,21161.7,0
2019/03/28,01:59:00,21166.7,21166.7,21156.7,21156.7,0
2019/03/28,02:00:00,21156.7,21156.7,21146.7,21151.7,0
2019/03/28,02:01:00,21146.7,21151.7,21141.7,21146.7,0
2019/03/28,02:02:00,21146.7,21146.7,21141.7,21146.7,0
2019/03/28,02:03:00,21146.7,21146.7,21141.7,21146.7,0
2019/03/28,02:04:00,21146.7,21151.7,21141.7,21141.7,0
2019/03/28,02:05:00,21141.7,21141.7,21141.7,21141.7,0
2019/03/28,02:06:00,21146.7,21146.7,21141.7,21146.7,0
2019/03/28,02:07:00,21151.7,21151.7,21141.7,21146.7,0
2019/03/28,02:08:00,21146.7,21146.7,21141.7,21141.7,0
2019/03/28,02:09:00,21141.7,21141.7,21131.7,21131.7,0
2019/03/28,02:10:00,21131.7,21131.7,21121.7,21126.7,0
2019/03/28,02:11:00,21131.7,21131.7,21131.7,21131.7,0
2019/03/28,02:12:00,21136.7,21141.7,21136.7,21141.7,0
2019/03/28,02:13:00,21136.7,21146.7,21136.7,21146.7,0
2019/03/28,02:14:00,21151.7,21166.7,21146.7,21161.7,0
2019/03/28,02:15:00,21166.7,21186.7,21161.7,21181.7,0
2019/03/28,02:16:00,21186.7,21196.7,21176.7,21186.7,0
2019/03/28,02:17:00,21191.7,21196.7,21186.7,21191.7,0
2019/03/28,02:18:00,21191.7,21191.7,21171.7,21176.7,0
2019/03/28,02:19:00,21176.7,21176.7,21166.7,21171.7,0
2019/03/28,02:20:00,21176.7,21181.7,21171.7,21181.7,0
2019/03/28,02:21:00,21181.7,21181.7,21171.7,21181.7,0
2019/03/28,02:22:00,21186.7,21191.7,21181.7,21186.7,0
2019/03/28,02:23:00,21191.7,21191.7,21176.7,21181.7,0
2019/03/28,02:24:00,21181.7,21186.7,21176.7,21181.7,0
2019/03/28,02:25:00,21186.7,21186.7,21181.7,21186.7,0
2019/03/28,02:26:00,21191.7,21201.7,21191.7,21201.7,0
2019/03/28,02:27:00,21201.7,21206.7,21196.7,21201.7,0
2019/03/28,02:28:00,21206.7,21206.7,21191.7,21191.7,0
2019/03/28,02:29:00,21196.7,21201.7,21196.7,21196.7,0
2019/03/28,02:30:00,21196.7,21196.7,21191.7,21196.7,0
2019/03/28,02:31:00,21196.7,21201.7,21191.7,21201.7,0
2019/03/28,02:32:00,21201.7,21201.7,21186.7,21186.7,0
2019/03/28,02:33:00,21191.7,21196.7,21186.7,21196.7,0
2019/03/28,02:34:00,21191.7,21196.7,21191.7,21191.7,0
2019/03/28,02:35:00,21191.7,21191.7,21186.7,21186.7,0
2019/03/28,02:36:00,21186.7,21186.7,21181.7,21181.7,0
2019/03/28,02:37:00,21186.7,21186.7,21181.7,21181.7,0
2019/03/28,02:38:00,21186.7,21186.7,21181.7,21186.7,0
2019/03/28,02:39:00,21186.7,21186.7,21181.7,21186.7,0
2019/03/28,02:40:00,21191.7,21191.7,21186.7,21191.7,0
2019/03/28,02:41:00,21196.7,21196.7,21191.7,21196.7,0
2019/03/28,02:42:00,21201.7,21201.7,21191.7,21196.7,0
2019/03/28,02:43:00,21201.7,21201.7,21201.7,21201.7,0
2019/03/28,02:44:00,21201.7,21201.7,21196.7,21196.7,0
2019/03/28,02:45:00,21201.7,21206.7,21201.7,21206.7,0
2019/03/28,02:46:00,21211.7,21216.7,21211.7,21216.7,0
2019/03/28,02:47:00,21216.7,21216.7,21206.7,21211.7,0
2019/03/28,02:48:00,21211.7,21211.7,21196.7,21201.7,0
2019/03/28,02:49:00,21196.7,21201.7,21196.7,21201.7,0
2019/03/28,02:50:00,21196.7,21201.7,21196.7,21201.7,0
2019/03/28,02:51:00,21201.7,21201.7,21196.7,21196.7,0
2019/03/28,02:52:00,21201.7,21201.7,21196.7,21201.7,0
2019/03/28,02:53:00,21206.7,21206.7,21206.7,21206.7,0
2019/03/28,02:54:00,21206.7,21206.7,21196.7,21201.7,0
2019/03/28,02:55:00,21201.7,21201.7,21196.7,21201.7,0
2019/03/28,02:56:00,21206.7,21206.7,21201.7,21201.7,0
2019/03/28,02:57:00,21206.7,21206.7,21196.7,21196.7,0
2019/03/28,02:58:00,21201.7,21201.7,21196.7,21201.7,0
2019/03/28,02:59:00,21201.7,21201.7,21196.7,21196.7,0
2019/03/28,03:00:00,21196.7,21196.7,21196.7,21196.7,0
2019/03/28,03:01:00,21201.7,21206.7,21191.7,21191.7,0
2019/03/28,03:02:00,21196.7,21196.7,21191.7,21191.7,0
2019/03/28,03:03:00,21191.7,21201.7,21191.7,21201.7,0
2019/03/28,03:04:00,21206.7,21216.7,21206.7,21211.7,0
2019/03/28,03:05:00,21216.7,21216.7,21211.7,21216.7,0
2019/03/28,03:06:00,21216.7,21216.7,21201.7,21201.7,0
2019/03/28,03:07:00,21196.7,21206.7,21196.7,21201.7,0
2019/03/28,03:08:00,21196.7,21206.7,21196.7,21206.7,0
2019/03/28,03:09:00,21206.7,21206.7,21196.7,21196.7,0
2019/03/28,03:10:00,21201.7,21206.7,21196.7,21206.7,0
2019/03/28,03:11:00,21211.7,21211.7,21201.7,21201.7,0
2019/03/28,03:12:00,21206.7,21216.7,21206.7,21211.7,0
2019/03/28,03:13:00,21211.7,21211.7,21201.7,21206.7,0
2019/03/28,03:14:00,21211.7,21211.7,21206.7,21211.7,0
2019/03/28,03:15:00,21211.7,21216.7,21206.7,21211.7,0
2019/03/28,03:16:00,21211.7,21211.7,21206.7,21206.7,0
2019/03/28,03:17:00,21206.7,21206.7,21196.7,21196.7,0
2019/03/28,03:18:00,21201.7,21201.7,21196.7,21196.7,0
2019/03/28,03:19:00,21191.7,21191.7,21181.7,21186.7,0
2019/03/28,03:20:00,21186.7,21186.7,21181.7,21181.7,0
2019/03/28,03:21:00,21181.7,21181.7,21176.7,21176.7,0
2019/03/28,03:22:00,21176.7,21176.7,21166.7,21166.7,0
2019/03/28,03:23:00,21171.7,21171.7,21166.7,21171.7,0
2019/03/28,03:24:00,21171.7,21181.7,21171.7,21181.7,0
2019/03/28,03:25:00,21176.7,21181.7,21176.7,21181.7,0
2019/03/28,03:26:00,21186.7,21186.7,21171.7,21176.7,0
2019/03/28,03:27:00,21176.7,21181.7,21176.7,21181.7,0
2019/03/28,03:28:00,21181.7,21181.7,21176.7,21181.7,0
2019/03/28,03:29:00,21181.7,21181.7,21176.7,21181.7,0
2019/03/28,03:30:00,21181.7,21181.7,21176.7,21181.7,0
2019/03/28,03:31:00,21181.7,21191.7,21176.7,21191.7,0
2019/03/28,03:32:00,21196.7,21196.7,21186.7,21191.7,0
2019/03/28,03:33:00,21191.7,21191.7,21181.7,21186.7,0
2019/03/28,03:34:00,21186.7,21186.7,21181.7,21181.7,0
2019/03/28,03:35:00,21186.7,21186.7,21181.7,21181.7,0
2019/03/28,03:36:00,21181.7,21181.7,21171.7,21176.7,0
2019/03/28,03:37:00,21181.7,21186.7,21181.7,21186.7,0
2019/03/28,03:38:00,21186.7,21186.7,21176.7,21176.7,0
2019/03/28,03:39:00,21176.7,21176.7,21156.7,21156.7,0
2019/03/28,03:40:00,21161.7,21161.7,21151.7,21151.7,0
2019/03/28,03:41:00,21156.7,21156.7,21151.7,21156.7,0
2019/03/28,03:42:00,21161.7,21161.7,21151.7,21156.7,0
2019/03/28,03:43:00,21161.7,21161.7,21151.7,21156.7,0
2019/03/28,03:44:00,21156.7,21161.7,21151.7,21156.7,0
2019/03/28,03:45:00,21161.7,21161.7,21156.7,21161.7,0
2019/03/28,03:46:00,21166.7,21166.7,21161.7,21166.7,0
2019/03/28,03:47:00,21166.7,21166.7,21161.7,21161.7,0
2019/03/28,03:48:00,21161.7,21161.7,21156.7,21161.7,0
2019/03/28,03:49:00,21161.7,21166.7,21161.7,21161.7,0
2019/03/28,03:50:00,21166.7,21166.7,21161.7,21161.7,0
2019/03/28,03:51:00,21166.7,21171.7,21166.7,21166.7,0
2019/03/28,03:52:00,21166.7,21176.7,21161.7,21176.7,0
2019/03/28,03:53:00,21171.7,21176.7,21166.7,21176.7,0
2019/03/28,03:54:00,21176.7,21176.7,21166.7,21171.7,0
2019/03/28,03:55:00,21171.7,21171.7,21166.7,21171.7,0
2019/03/28,03:56:00,21176.7,21181.7,21166.7,21166.7,0
2019/03/28,03:57:00,21166.7,21166.7,21161.7,21166.7,0
2019/03/28,03:58:00,21166.7,21171.7,21156.7,21161.7,0
2019/03/28,03:59:00,21156.7,21161.7,21151.7,21161.7,0
2019/03/28,04:00:00,21161.7,21161.7,21156.7,21161.7,0
2019/03/28,04:01:00,21166.7,21166.7,21156.7,21161.7,0
2019/03/28,04:02:00,21161.7,21161.7,21156.7,21161.7,0
2019/03/28,04:03:00,21161.7,21161.7,21156.7,21156.7,0
2019/03/28,04:04:00,21156.7,21156.7,21151.7,21156.7,0
2019/03/28,04:05:00,21161.7,21161.7,21156.7,21161.7,0
2019/03/28,04:06:00,21156.7,21161.7,21151.7,21161.7,0
2019/03/28,04:07:00,21156.7,21161.7,21156.7,21161.7,0
2019/03/28,04:08:00,21161.7,21161.7,21156.7,21156.7,0
2019/03/28,04:09:00,21151.7,21151.7,21146.7,21151.7,0
2019/03/28,04:10:00,21151.7,21151.7,21146.7,21151.7,0
2019/03/28,04:11:00,21156.7,21161.7,21151.7,21161.7,0
2019/03/28,04:12:00,21156.7,21166.7,21156.7,21166.7,0
2019/03/28,04:13:00,21166.7,21166.7,21156.7,21156.7,0
2019/03/28,04:14:00,21161.7,21161.7,21151.7,21156.7,0
2019/03/28,04:15:00,21161.7,21166.7,21156.7,21161.7,0
2019/03/28,04:16:00,21166.7,21166.7,21161.7,21166.7,0
2019/03/28,04:17:00,21161.7,21171.7,21161.7,21166.7,0
2019/03/28,04:18:00,21171.7,21171.7,21161.7,21161.7,0
2019/03/28,04:19:00,21166.7,21166.7,21161.7,21166.7,0
2019/03/28,04:20:00,21171.7,21171.7,21166.7,21171.7,0
2019/03/28,04:21:00,21176.7,21176.7,21166.7,21166.7,0
2019/03/28,04:22:00,21171.7,21171.7,21166.7,21166.7,0
2019/03/28,04:23:00,21171.7,21186.7,21166.7,21181.7,0
2019/03/28,04:24:00,21186.7,21191.7,21181.7,21181.7,0
2019/03/28,04:25:00,21186.7,21186.7,21181.7,21186.7,0
2019/03/28,04:26:00,21181.7,21186.7,21181.7,21186.7,0
2019/03/28,04:27:00,21191.7,21201.7,21186.7,21196.7,0
2019/03/28,04:28:00,21201.7,21206.7,21196.7,21201.7,0
2019/03/28,04:29:00,21201.7,21201.7,21196.7,21201.7,0
2019/03/28,04:30:00,21206.7,21206.7,21201.7,21201.7,0
2019/03/28,04:31:00,21206.7,21231.7,21206.7,21226.7,0
2019/03/28,04:32:00,21231.7,21231.7,21226.7,21226.7,0
2019/03/28,04:33:00,21226.7,21226.7,21221.7,21221.7,0
2019/03/28,04:34:00,21221.7,21221.7,21216.7,21221.7,0
2019/03/28,04:35:00,21221.7,21226.7,21216.7,21226.7,0
2019/03/28,04:36:00,21221.7,21226.7,21221.7,21226.7,0
2019/03/28,04:37:00,21226.7,21226.7,21216.7,21221.7,0
2019/03/28,04:38:00,21221.7,21221.7,21216.7,21216.7,0
2019/03/28,04:39:00,21221.7,21221.7,21211.7,21216.7,0
2019/03/28,04:40:00,21211.7,21216.7,21211.7,21216.7,0
2019/03/28,04:41:00,21216.7,21221.7,21211.7,21216.7,0
2019/03/28,04:42:00,21221.7,21226.7,21216.7,21221.7,0
2019/03/28,04:43:00,21216.7,21221.7,21216.7,21221.7,0
2019/03/28,04:44:00,21216.7,21221.7,21216.7,21216.7,0
2019/03/28,04:45:00,21221.7,21221.7,21216.7,21221.7,0
2019/03/28,04:46:00,21216.7,21231.7,21216.7,21226.7,0
2019/03/28,04:47:00,21226.7,21226.7,21216.7,21216.7,0
2019/03/28,04:48:00,21221.7,21221.7,21216.7,21221.7,0
2019/03/28,04:49:00,21216.7,21221.7,21216.7,21221.7,0
2019/03/28,04:50:00,21221.7,21221.7,21216.7,21216.7,0
2019/03/28,04:51:00,21216.7,21216.7,21216.7,21216.7,0
2019/03/28,04:52:00,21216.7,21216.7,21211.7,21216.7,0
2019/03/28,04:53:00,21216.7,21216.7,21206.7,21211.7,0
2019/03/28,04:54:00,21211.7,21211.7,21201.7,21201.7,0
2019/03/28,04:55:00,21201.7,21206.7,21196.7,21196.7,0
2019/03/28,04:56:00,21196.7,21196.7,21186.7,21196.7,0
2019/03/28,04:57:00,21191.7,21201.7,21191.7,21201.7,0
2019/03/28,04:58:00,21196.7,21201.7,21191.7,21196.7,0
2019/03/28,04:59:00,21196.7,21196.7,21191.7,21191.7,0
2019/03/28,05:00:00,21196.7,21201.7,21196.7,21201.7,0
2019/03/28,05:01:00,21201.7,21201.7,21186.7,21191.7,0
2019/03/28,05:02:00,21196.7,21196.7,21191.7,21196.7,0
2019/03/28,05:03:00,21201.7,21201.7,21196.7,21196.7,0
2019/03/28,05:04:00,21196.7,21196.7,21191.7,21191.7,0
2019/03/28,05:07:00,21196.7,21201.7,21196.7,21201.7,0
2019/03/28,05:08:00,21206.7,21211.7,21206.7,21206.7,0
2019/03/28,05:10:00,21206.7,21206.7,21196.7,21201.7,0
2019/03/28,05:11:00,21201.7,21201.7,21201.7,21201.7,0
2019/03/28,05:12:00,21201.7,21201.7,21201.7,21201.7,0
2019/03/28,05:13:00,21201.7,21201.7,21196.7,21196.7,0
2019/03/28,05:14:00,21201.7,21201.7,21196.7,21201.7,0
2019/03/28,05:15:00,21196.7,21201.7,21196.7,21196.7,0
2019/03/28,05:17:00,21201.7,21201.7,21201.7,21201.7,0
2019/03/28,05:19:00,21201.7,21201.7,21201.7,21201.7,0
2019/03/28,05:20:00,21201.7,21201.7,21201.7,21201.7,0
2019/03/28,05:21:00,21201.7,21201.7,21201.7,21201.7,0
2019/03/28,05:22:00,21201.7,21201.7,21201.7,21201.7,0
2019/03/28,05:23:00,21201.7,21201.7,21196.7,21196.7,0
2019/03/28,05:24:00,21201.7,21211.7,21196.7,21201.7,0
2019/03/28,05:25:00,21206.7,21206.7,21206.7,21206.7,0
2019/03/28,05:26:00,21206.7,21206.7,21201.7,21201.7,0
2019/03/28,05:29:00,21206.7,21206.7,21206.7,21206.7,0
2019/03/28,05:30:00,21211.7,21211.7,21206.7,21211.7,0
2019/03/28,05:31:00,21211.7,21211.7,21201.7,21201.7,0
2019/03/28,05:32:00,21201.7,21201.7,21196.7,21196.7,0
2019/03/28,05:33:00,21191.7,21191.7,21191.7,21191.7,0
2019/03/28,05:41:00,21191.7,21191.7,21186.7,21186.7,0
2019/03/28,05:45:00,21191.7,21196.7,21191.7,21196.7,0
2019/03/28,08:32:00,21151.7,21156.7,21151.7,21151.7,0
2019/03/28,08:33:00,21151.7,21156.7,21146.7,21156.7,0
2019/03/28,08:34:00,21151.7,21151.7,21146.7,21146.7,0
2019/03/28,08:35:00,21151.7,21151.7,21146.7,21151.7,0
2019/03/28,08:36:00,21146.7,21151.7,21146.7,21146.7,0
2019/03/28,08:37:00,21141.7,21146.7,21141.7,21146.7,0
2019/03/28,08:38:00,21146.7,21146.7,21141.7,21141.7,0
2019/03/28,08:40:00,21141.7,21141.7,21136.7,21136.7,0
2019/03/28,08:42:00,21141.7,21141.7,21131.7,21136.7,0
2019/03/28,08:43:00,21131.7,21131.7,21126.7,21131.7,0
2019/03/28,08:44:00,21136.7,21141.7,21136.7,21141.7,0
2019/03/28,08:45:00,21141.7,21141.7,21136.7,21141.7,0
2019/03/28,08:46:00,21146.7,21151.7,21136.7,21146.7,0
2019/03/28,08:47:00,21151.7,21151.7,21141.7,21151.7,0
2019/03/28,08:48:00,21156.7,21166.7,21151.7,21156.7,0
2019/03/28,08:49:00,21161.7,21161.7,21156.7,21156.7,0
2019/03/28,08:50:00,21151.7,21156.7,21146.7,21146.7,0
2019/03/28,08:51:00,21151.7,21151.7,21146.7,21146.7,0
2019/03/28,08:52:00,21146.7,21146.7,21141.7,21146.7,0
2019/03/28,08:53:00,21146.7,21146.7,21141.7,21146.7,0
2019/03/28,08:54:00,21146.7,21151.7,21141.7,21151.7,0
2019/03/28,08:55:00,21151.7,21151.7,21146.7,21151.7,0
2019/03/28,08:56:00,21151.7,21156.7,21146.7,21156.7,0
2019/03/28,08:57:00,21161.7,21176.7,21161.7,21171.7,0
2019/03/28,08:58:00,21176.7,21201.7,21171.7,21196.7,0
2019/03/28,08:59:00,21196.7,21196.7,21186.7,21196.7,0
2019/03/28,09:00:00,21196.7,21196.7,21186.7,21191.7,0
2019/03/28,09:01:00,21191.7,21196.7,21166.7,21171.7,0
2019/03/28,09:02:00,21171.7,21171.7,21151.7,21161.7,0
2019/03/28,09:03:00,21161.7,21161.7,21141.7,21146.7,0
2019/03/28,09:04:00,21146.7,21146.7,21111.7,21116.7,0
2019/03/28,09:05:00,21116.7,21116.7,21066.7,21071.7,0
2019/03/28,09:06:00,21071.7,21071.7,21041.7,21051.7,0
2019/03/28,09:07:00,21051.7,21061.7,21046.7,21056.7,0
2019/03/28,09:08:00,21061.7,21061.7,21051.7,21056.7,0
2019/03/28,09:09:00,21056.7,21066.7,21051.7,21056.7,0
2019/03/28,09:10:00,21061.7,21061.7,21051.7,21056.7,0
2019/03/28,09:11:00,21051.7,21061.7,21051.7,21051.7,0
2019/03/28,09:12:00,21051.7,21051.7,21036.7,21046.7,0
2019/03/28,09:13:00,21046.7,21051.7,21036.7,21036.7,0
2019/03/28,09:14:00,21036.7,21036.7,21011.7,21016.7,0
2019/03/28,09:15:00,21021.7,21026.7,21011.7,21016.7,0
2019/03/28,09:16:00,21016.7,21016.7,20991.7,20996.7,0
2019/03/28,09:17:00,20996.7,21001.7,20986.7,21001.7,0
2019/03/28,09:18:00,21006.7,21031.7,21006.7,21026.7,0
2019/03/28,09:19:00,21031.7,21036.7,21026.7,21031.7,0
2019/03/28,09:20:00,21031.7,21031.7,21026.7,21026.7,0
2019/03/28,09:21:00,21026.7,21026.7,21016.7,21016.7,0
2019/03/28,09:22:00,21016.7,21016.7,20996.7,20996.7,0
2019/03/28,09:23:00,21001.7,21021.7,20996.7,21016.7,0
2019/03/28,09:24:00,21021.7,21026.7,21021.7,21026.7,0
2019/03/28,09:25:00,21026.7,21031.7,21021.7,21026.7,0
2019/03/28,09:26:00,21026.7,21026.7,21016.7,21021.7,0
2019/03/28,09:27:00,21026.7,21031.7,21021.7,21026.7,0
2019/03/28,09:28:00,21021.7,21021.7,21011.7,21016.7,0
2019/03/28,09:29:00,21016.7,21031.7,21011.7,21026.7,0
2019/03/28,09:30:00,21026.7,21026.7,21016.7,21016.7,0
2019/03/28,09:31:00,21016.7,21016.7,21011.7,21016.7,0
2019/03/28,09:32:00,21021.7,21026.8,21016.7,21026.8,0
2019/03/28,09:33:00,21026.8,21026.8,21016.9,21021.9,0
2019/03/28,09:34:00,21022.1,21022.1,21012.1,21017.1,0
2019/03/28,09:35:00,21017.2,21017.2,21012.2,21012.2,0
2019/03/28,09:36:00,21012.2,21012.2,20992.3,21007.3,0
2019/03/28,09:37:00,21007.3,21007.4,21002.3,21007.4,0
2019/03/28,09:38:00,21007.4,21007.4,20992.4,20992.4,0
2019/03/28,09:39:00,20992.4,20992.7,20982.4,20992.7,0
2019/03/28,09:40:00,20992.7,20992.7,20982.7,20987.9,0
2019/03/28,09:41:00,20987.9,20987.9,20973.1,20978.1,0
2019/03/28,09:42:00,20973.1,20988.2,20973.1,20988.2,0
2019/03/28,09:43:00,20993.2,21013.4,20988.2,21013.4,0
2019/03/28,09:44:00,21013.4,21013.4,21008.4,21008.5,0
2019/03/28,09:45:00,21008.5,21008.5,20998.5,21008.5,0
2019/03/28,09:46:00,21008.5,21013.6,21003.5,21013.6,0
2019/03/28,09:47:00,21018.6,21018.6,21013.6,21013.6,0
2019/03/28,09:48:00,21018.6,21023.6,21013.6,21018.6,0
2019/03/28,09:49:00,21013.6,21018.6,21008.7,21008.7,0
2019/03/28,09:50:00,21013.7,21023.7,21008.7,21018.7,0
2019/03/28,09:51:00,21023.7,21023.7,21008.9,21013.9,0
2019/03/28,09:52:00,21008.9,21008.9,21008.9,21008.9,0
2019/03/28,09:53:00,21013.9,21019.0,21009.0,21019.0,0
2019/03/28,09:54:00,21019.0,21019.1,21014.0,21014.1,0
2019/03/28,09:55:00,21019.1,21019.1,21014.1,21019.1,0
2019/03/28,09:56:00,21019.1,21019.1,21014.1,21019.1,0
2019/03/28,09:57:00,21019.3,21034.3,21019.3,21034.3,0
2019/03/28,09:58:00,21039.3,21044.5,21034.3,21039.5,0
2019/03/28,09:59:00,21044.5,21049.5,21039.5,21049.5,0
2019/03/28,10:00:00,21054.5,21054.5,21049.5,21049.6,0
2019/03/28,10:01:00,21054.6,21054.6,21044.7,21049.7,0
2019/03/28,10:02:00,21049.7,21049.8,21044.7,21044.8,0
2019/03/28,10:03:00,21044.8,21044.8,21039.8,21039.8,0
2019/03/28,10:04:00,21039.8,21039.9,21029.8,21039.9,0
2019/03/28,10:05:00,21040.1,21050.1,21040.1,21045.1,0
2019/03/28,10:06:00,21050.1,21055.2,21045.1,21050.2,0
2019/03/28,10:07:00,21050.1,21055.1,21045.1,21050.1,0
2019/03/28,10:08:00,21055.1,21055.3,21045.3,21050.3,0
2019/03/28,10:10:00,21050.4,21050.4,21045.4,21050.4,0
2019/03/28,10:11:00,21050.4,21050.5,21045.4,21050.5,0
2019/03/28,10:12:00,21045.5,21050.6,21025.6,21025.6,0
2019/03/28,10:13:00,21020.6,21025.6,20995.7,21010.7,0
2019/03/28,10:14:00,21015.7,21020.7,21005.7,21015.7,0
2019/03/28,10:15:00,21020.7,21020.7,20995.7,21000.7,0
2019/03/28,10:16:00,21000.7,21000.8,20995.7,21000.8,0
2019/03/28,10:17:00,21000.8,21005.9,20995.8,21000.9,0
2019/03/28,10:18:00,21005.9,21006.0,21000.9,21001.0,0
2019/03/28,10:19:00,21001.1,21006.1,21001.1,21001.1,0
2019/03/28,10:20:00,21001.1,21001.1,20991.1,20991.2,0
2019/03/28,10:21:00,20996.2,20996.3,20981.3,20981.3,0
2019/03/28,10:22:00,20986.3,20986.5,20981.3,20981.5,0
2019/03/28,10:23:00,20981.6,20991.6,20981.6,20991.6,0
2019/03/28,10:24:00,20996.6,20996.6,20981.6,20991.6,0
2019/03/28,10:25:00,20991.7,20996.7,20991.7,20996.7,0
2019/03/28,10:26:00,20996.7,21001.8,20991.7,21001.8,0
2019/03/28,10:27:00,21006.8,21006.8,20991.8,20996.8,0
2019/03/28,10:28:00,21001.8,21001.8,20991.8,20991.8,0
2019/03/28,10:29:00,20996.8,21001.9,20991.9,20996.9,0
2019/03/28,10:30:00,21001.9,21002.0,20992.0,20992.0,0
2019/03/28,10:31:00,20997.0,21007.0,20992.0,21002.1,0
2019/03/28,10:32:00,21007.1,21012.1,21002.1,21012.1,0
2019/03/28,10:33:00,21017.1,21027.1,21007.1,21007.1,0
2019/03/28,10:34:00,21012.1,21017.1,21007.1,21012.1,0
2019/03/28,10:35:00,21017.1,21022.1,21012.1,21017.1,0
2019/03/28,10:36:00,21017.1,21027.2,21007.1,21022.2,0
2019/03/28,10:37:00,21017.2,21017.2,21012.2,21012.2,0
2019/03/28,10:38:00,21017.2,21017.3,21012.2,21017.3,0
2019/03/28,10:39:00,21017.2,21022.2,21017.2,21017.2,0
2019/03/28,10:40:00,21022.2,21022.2,21012.2,21017.2,0
2019/03/28,10:41:00,21017.2,21017.2,21007.2,21012.2,0
2019/03/28,10:42:00,21012.2,21012.2,21007.1,21007.1,0
2019/03/28,10:43:00,21007.1,21007.1,21002.1,21007.1,0
2019/03/28,10:44:00,21012.1,21012.1,21002.2,21002.2,0
2019/03/28,10:45:00,20997.2,21002.2,20997.1,21002.1,0
2019/03/28,10:46:00,21002.0,21002.0,20992.0,20992.0,0
2019/03/28,10:47:00,20992.0,20992.1,20982.1,20982.1,0
2019/03/28,10:48:00,20987.1,20987.2,20982.2,20987.2,0
2019/03/28,10:49:00,20987.1,20992.1,20987.1,20992.1,0
2019/03/28,10:50:00,20992.1,20992.1,20982.0,20982.0,0
2019/03/28,10:51:00,20982.0,20982.0,20977.0,20982.0,0
2019/03/28,10:52:00,20987.0,20987.0,20982.0,20987.0,0
2019/03/28,10:53:00,20986.9,20986.9,20981.9,20986.9,0
2019/03/28,10:54:00,20991.9,20991.9,20991.9,20991.9,0
2019/03/28,10:55:00,20991.8,20996.8,20991.8,20996.8,0
2019/03/28,10:56:00,20996.8,20996.8,20986.7,20991.7,0
2019/03/28,10:57:00,20996.7,21006.7,20996.7,21001.7,0
2019/03/28,10:58:00,21006.7,21006.7,21001.7,21001.7,0
2019/03/28,10:59:00,21006.7,21006.7,21001.7,21001.7,0
2019/03/28,11:00:00,21006.7,21006.7,20991.8,20991.8,0
2019/03/28,11:01:00,20991.8,20991.8,20981.7,20991.7,0
2019/03/28,11:02:00,20991.7,21011.9,20986.9,21011.9,0
2019/03/28,11:03:00,21016.9,21016.9,21006.9,21011.9,0
2019/03/28,11:04:00,21011.9,21016.9,21006.6,21011.6,0
2019/03/28,11:05:00,21016.6,21021.5,21011.5,21016.5,0
2019/03/28,11:06:00,21021.5,21021.5,21011.6,21016.6,0
2019/03/28,11:07:00,21016.6,21016.6,21011.6,21016.6,0
2019/03/28,11:08:00,21016.5,21021.5,21011.5,21016.5,0
2019/03/28,11:09:00,21016.4,21016.4,21016.4,21016.4,0
2019/03/28,11:11:00,21016.4,21021.4,21011.4,21016.4,0
2019/03/28,11:12:00,21021.4,21021.4,21006.4,21006.4,0
2019/03/28,11:13:00,21006.4,21006.4,20991.4,20996.4,0
2019/03/28,11:14:00,20996.5,21006.5,20996.5,21001.5,0
2019/03/28,11:15:00,21001.7,21021.7,21001.7,21021.7,0
2019/03/28,11:16:00,21021.7,21021.7,21001.7,21011.7,0
2019/03/28,11:17:00,21016.7,21031.6,21011.6,21021.6,0
2019/03/28,11:18:00,21026.6,21031.6,21021.6,21021.6,0
2019/03/28,11:19:00,21021.6,21026.5,21016.5,21021.5,0
2019/03/28,11:20:00,21026.5,21031.6,21021.5,21026.6,0
2019/03/28,11:21:00,21031.6,21031.6,21026.4,21026.4,0
2019/03/28,11:22:00,21026.3,21036.3,21026.3,21036.3,0
2019/03/28,11:23:00,21041.3,21046.4,21036.3,21041.4,0
2019/03/28,11:24:00,21046.4,21071.2,21046.4,21061.2,0
2019/03/28,11:25:00,21066.2,21076.1,21061.1,21071.1,0
2019/03/28,11:26:00,21071.1,21071.1,21061.0,21066.0,0
2019/03/28,11:27:00,21066.0,21066.0,21051.0,21055.9,0
2019/03/28,11:28:00,21060.9,21060.9,21045.9,21050.9,0
2019/03/28,11:29:00,21050.8,21060.8,21050.8,21055.8,0
2019/03/28,11:30:00,21055.7,21060.7,21050.7,21050.7,0
2019/03/28,11:31:00,21055.7,21055.7,21045.7,21050.7,0
2019/03/28,11:32:00,21055.7,21055.7,21045.7,21045.7,0
2019/03/28,11:33:00,21045.7,21045.7,21040.7,21040.7,0
2019/03/28,11:34:00,21045.7,21045.7,21040.7,21045.7,0
2019/03/28,11:35:00,21050.7,21055.7,21045.7,21050.7,0
2019/03/28,11:36:00,21050.7,21050.7,21040.7,21040.7,0
2019/03/28,11:37:00,21035.7,21050.7,21035.7,21050.7,0
2019/03/28,11:38:00,21050.7,21050.7,21045.7,21045.7,0
2019/03/28,11:39:00,21045.7,21045.7,21040.7,21040.7,0
2019/03/28,11:40:00,21040.7,21045.7,21035.7,21040.7,0
2019/03/28,11:41:00,21040.7,21040.7,21025.7,21030.7,0
2019/03/28,11:42:00,21035.7,21050.7,21030.7,21045.7,0
2019/03/28,11:43:00,21045.7,21050.7,21040.7,21045.7,0
2019/03/28,11:44:00,21050.7,21050.7,21045.7,21045.7,0
2019/03/28,11:45:00,21050.7,21050.7,21045.7,21050.7,0
2019/03/28,11:46:00,21050.7,21055.7,21045.7,21055.7,0
2019/03/28,11:47:00,21060.7,21065.7,21055.7,21060.7,0
2019/03/28,11:48:00,21065.7,21070.7,21065.7,21070.7,0
2019/03/28,11:49:00,21075.7,21080.7,21070.7,21075.7,0
2019/03/28,11:50:00,21080.7,21090.7,21080.7,21085.7,0
2019/03/28,11:51:00,21090.7,21095.7,21075.7,21080.7,0
2019/03/28,11:52:00,21085.7,21095.7,21080.7,21095.7,0
2019/03/28,11:53:00,21095.7,21100.7,21085.7,21090.7,0
2019/03/28,11:54:00,21095.7,21105.7,21090.7,21090.7,0
2019/03/28,11:55:00,21095.7,21100.7,21085.7,21085.7,0
2019/03/28,11:56:00,21090.7,21090.7,21075.7,21080.7,0
2019/03/28,11:57:00,21080.7,21080.7,21075.7,21075.7,0
2019/03/28,11:58:00,21075.7,21080.7,21070.7,21080.7,0
2019/03/28,11:59:00,21080.7,21080.7,21075.7,21075.7,0
2019/03/28,12:00:00,21080.7,21080.7,21075.7,21080.7,0
2019/03/28,12:01:00,21080.7,21085.7,21075.7,21085.7,0
2019/03/28,12:02:00,21085.7,21085.7,21080.7,21080.7,0
2019/03/28,12:03:00,21080.7,21080.7,21065.7,21070.7,0
2019/03/28,12:04:00,21075.7,21075.7,21070.7,21070.7,0
2019/03/28,12:05:00,21070.7,21070.7,21060.7,21060.7,0
2019/03/28,12:06:00,21060.7,21060.7,21050.7,21055.7,0
2019/03/28,12:07:00,21055.7,21055.7,21050.7,21050.7,0
2019/03/28,12:08:00,21055.7,21055.7,21050.7,21055.7,0
2019/03/28,12:09:00,21060.7,21060.7,21055.7,21060.7,0
2019/03/28,12:11:00,21060.7,21060.7,21055.7,21060.7,0
2019/03/28,12:12:00,21060.7,21060.7,21055.7,21060.7,0
2019/03/28,12:13:00,21060.7,21060.7,21055.7,21060.7,0
2019/03/28,12:14:00,21060.7,21060.7,21055.7,21060.7,0
2019/03/28,12:15:00,21065.7,21065.7,21055.7,21060.7,0
2019/03/28,12:16:00,21055.7,21065.7,21055.7,21065.7,0
2019/03/28,12:17:00,21065.7,21070.7,21060.7,21070.7,0
2019/03/28,12:18:00,21070.7,21070.7,21065.7,21065.7,0
2019/03/28,12:19:00,21065.7,21065.7,21060.7,21060.7,0
2019/03/28,12:20:00,21060.7,21060.7,21045.7,21050.7,0
2019/03/28,12:21:00,21050.7,21050.7,21045.7,21050.7,0
2019/03/28,12:22:00,21055.7,21055.7,21050.7,21055.7,0
2019/03/28,12:24:00,21060.7,21065.7,21060.7,21060.7,0
2019/03/28,12:25:00,21065.7,21065.7,21060.7,21060.7,0
2019/03/28,12:26:00,21060.7,21060.7,21055.7,21060.7,0
2019/03/28,12:27:00,21065.7,21070.7,21060.7,21070.7,0
2019/03/28,12:28:00,21075.7,21080.7,21065.7,21065.7,0
2019/03/28,12:29:00,21070.7,21070.7,21060.7,21060.7,0
2019/03/28,12:30:00,21065.7,21065.7,21065.7,21065.7,0
2019/03/28,12:32:00,21065.5,21075.5,21065.5,21070.5,0
2019/03/28,12:33:00,21070.5,21075.5,21065.5,21070.5,0
2019/03/28,12:34:00,21070.5,21080.5,21065.5,21075.5,0
2019/03/28,12:35:00,21080.5,21080.5,21075.5,21075.5,0
2019/03/28,12:36:00,21075.5,21075.5,21060.5,21065.5,0
2019/03/28,12:37:00,21065.5,21065.5,21055.6,21060.6,0
2019/03/28,12:38:00,21055.6,21065.5,21055.6,21060.5,0
2019/03/28,12:39:00,21060.5,21065.5,21055.5,21065.5,0
2019/03/28,12:40:00,21065.5,21065.5,21060.5,21060.5,0
2019/03/28,12:41:00,21060.5,21060.5,21055.5,21055.5,0
2019/03/28,12:42:00,21060.5,21060.5,21055.5,21060.5,0
2019/03/28,12:43:00,21060.5,21060.5,21055.5,21060.5,0
2019/03/28,12:44:00,21065.5,21075.5,21065.5,21070.5,0
2019/03/28,12:45:00,21075.5,21075.5,21065.6,21065.6,0
2019/03/28,12:46:00,21065.5,21065.5,21060.5,21065.5,0
2019/03/28,12:47:00,21065.6,21070.6,21065.6,21065.6,0
2019/03/28,12:48:00,21065.5,21065.5,21065.5,21065.5,0
2019/03/28,12:49:00,21070.5,21070.5,21065.5,21065.5,0
2019/03/28,12:50:00,21070.5,21075.5,21070.5,21075.5,0
2019/03/28,12:51:00,21080.5,21080.6,21070.6,21070.6,0
2019/03/28,12:52:00,21075.6,21090.6,21070.6,21090.6,0
2019/03/28,12:53:00,21095.6,21100.7,21085.7,21090.7,0
2019/03/28,12:54:00,21090.7,21090.7,21085.7,21090.7,0
2019/03/28,12:55:00,21095.7,21100.7,21090.7,21100.7,0
2019/03/28,12:56:00,21100.7,21100.8,21095.7,21100.8,0
2019/03/28,12:58:00,21105.8,21120.8,21105.8,21110.8,0
2019/03/28,12:59:00,21115.8,21115.8,21110.8,21110.8,0
2019/03/28,13:00:00,21115.8,21115.8,21110.8,21110.8,0
2019/03/28,13:01:00,21110.8,21115.8,21105.8,21110.8,0
2019/03/28,13:02:00,21110.8,21115.7,21105.7,21110.7,0
2019/03/28,13:03:00,21110.9,21110.9,21110.9,21110.9,0
2019/03/28,13:04:00,21111.0,21111.0,21111.0,21111.0,0
2019/03/28,13:05:00,21116.0,21126.1,21111.0,21121.1,0
2019/03/28,13:06:00,21126.1,21126.1,21106.1,21106.1,0
2019/03/28,13:07:00,21111.1,21111.1,21111.1,21111.1,0
2019/03/28,13:08:00,21111.1,21116.2,21106.1,21111.2,0
2019/03/28,13:09:00,21111.2,21111.3,21101.3,21101.3,0
2019/03/28,13:10:00,21106.3,21106.3,21101.3,21106.3,0
2019/03/28,13:11:00,21106.4,21106.4,21101.4,21101.4,0
2019/03/28,13:12:00,21101.4,21101.4,21096.4,21101.4,0
2019/03/28,13:13:00,21101.5,21101.5,21101.5,21101.5,0
2019/03/28,13:14:00,21101.4,21101.4,21101.4,21101.4,0
2019/03/28,13:15:00,21106.4,21106.4,21101.3,21101.3,0
2019/03/28,13:16:00,21106.3,21106.4,21101.3,21106.4,0
2019/03/28,13:17:00,21106.4,21106.4,21101.4,21101.4,0
2019/03/28,13:18:00,21106.4,21106.4,21101.4,21101.5,0
2019/03/28,13:20:00,21106.5,21106.5,21101.5,21101.5,0
2019/03/28,13:22:00,21101.6,21101.6,21086.6,21086.6,0
2019/03/28,13:23:00,21086.6,21091.6,21081.6,21091.6,0
2019/03/28,13:24:00,21091.6,21091.8,21086.6,21091.8,0
2019/03/28,13:25:00,21091.9,21091.9,21091.9,21091.9,0
2019/03/28,13:26:00,21091.9,21091.9,21086.9,21091.9,0
2019/03/28,13:27:00,21092.0,21092.0,21092.0,21092.0,0
2019/03/28,13:28:00,21097.0,21097.0,21092.0,21097.0,0
2019/03/28,13:29:00,21092.0,21102.0,21092.0,21092.0,0
2019/03/28,13:30:00,21097.0,21097.0,21092.0,21092.0,0
2019/03/28,13:31:00,21091.9,21091.9,21091.9,21091.9,0
2019/03/28,13:32:00,21096.9,21097.1,21091.9,21092.1,0
2019/03/28,13:33:00,21097.1,21097.1,21092.1,21097.1,0
2019/03/28,13:34:00,21102.1,21102.1,21102.1,21102.1,0
2019/03/28,13:35:00,21102.1,21102.1,21097.1,21097.1,0
2019/03/28,13:36:00,21097.0,21097.0,21092.0,21092.0,0
2019/03/28,13:37:00,21097.0,21097.0,21092.0,21092.0,0
2019/03/28,13:38:00,21092.1,21097.1,21092.1,21092.1,0
2019/03/28,13:39:00,21092.0,21092.0,21077.0,21082.0,0
2019/03/28,13:40:00,21082.0,21082.0,21062.0,21067.0,0
2019/03/28,13:41:00,21062.0,21072.1,21057.0,21067.1,0
2019/03/28,13:42:00,21072.1,21077.1,21072.1,21072.1,0
2019/03/28,13:43:00,21077.1,21082.0,21072.1,21077.0,0
2019/03/28,13:44:00,21076.9,21076.9,21071.9,21076.9,0
2019/03/28,13:45:00,21076.9,21076.9,21071.9,21076.9,0
2019/03/28,13:46:00,21076.9,21076.9,21071.9,21076.9,0
2019/03/28,13:47:00,21076.7,21076.7,21071.7,21071.7,0
2019/03/28,13:50:00,21076.7,21076.7,21071.7,21071.7,0
2019/03/28,13:51:00,21071.6,21071.6,21071.6,21071.6,0
2019/03/28,13:53:00,21076.6,21076.6,21066.6,21066.6,0
2019/03/28,13:54:00,21066.6,21066.6,21051.6,21051.6,0
2019/03/28,13:55:00,21051.7,21061.7,21051.7,21056.7,0
2019/03/28,13:56:00,21056.6,21056.6,21046.6,21051.6,0
2019/03/28,13:57:00,21051.6,21051.6,21021.5,21021.5,0
2019/03/28,13:58:00,21026.5,21036.6,21026.5,21031.6,0
2019/03/28,13:59:00,21031.5,21031.5,21031.5,21031.5,0
2019/03/28,14:01:00,21031.5,21036.4,21026.4,21031.4,0
2019/03/28,14:02:00,21026.4,21031.4,21026.4,21031.4,0
2019/03/28,14:03:00,21036.4,21036.4,21031.4,21031.4,0
2019/03/28,14:04:00,21036.4,21036.4,21026.3,21031.3,0
2019/03/28,14:05:00,21031.3,21031.3,21026.3,21031.3,0
2019/03/28,14:06:00,21031.3,21031.3,21021.1,21026.1,0
2019/03/28,14:07:00,21031.1,21031.1,21021.1,21026.1,0
2019/03/28,14:08:00,21026.1,21026.1,21021.1,21021.1,0
2019/03/28,14:09:00,21026.1,21026.1,21021.1,21021.1,0
2019/03/28,14:10:00,21021.1,21026.1,21016.1,21021.1,0
2019/03/28,14:11:00,21026.1,21031.1,21021.1,21031.1,0
2019/03/28,14:12:00,21036.1,21036.1,21031.1,21031.1,0
2019/03/28,14:13:00,21031.0,21031.0,21031.0,21031.0,0
2019/03/28,14:14:00,21031.2,21036.2,21026.2,21026.2,0
2019/03/28,14:15:00,21031.2,21031.2,21026.2,21031.2,0
2019/03/28,14:16:00,21031.3,21031.3,21031.3,21031.3,0
2019/03/28,14:17:00,21036.3,21041.3,21031.3,21036.3,0
2019/03/28,14:18:00,21041.3,21041.3,21036.3,21041.3,0
2019/03/28,14:20:00,21046.3,21046.3,21036.3,21036.3,0
2019/03/28,14:21:00,21036.3,21036.3,21026.3,21026.3,0
2019/03/28,14:22:00,21026.4,21031.4,21021.4,21021.4,0
2019/03/28,14:23:00,21026.4,21026.4,21021.4,21026.4,0
2019/03/28,14:24:00,21031.4,21031.4,21026.4,21031.4,0
2019/03/28,14:25:00,21031.4,21031.4,21026.4,21031.4,0
2019/03/28,14:27:00,21031.5,21031.5,21031.5,21031.5,0
2019/03/28,14:29:00,21031.6,21031.6,21031.6,21031.6,0
2019/03/28,14:30:00,21031.5,21041.5,21031.5,21041.5,0
2019/03/28,14:31:00,21041.5,21041.5,21036.5,21036.5,0
2019/03/28,14:32:00,21041.5,21041.5,21036.5,21041.5,0
2019/03/28,14:33:00,21046.5,21046.5,21041.5,21046.5,0
2019/03/28,14:34:00,21051.5,21051.5,21046.5,21051.5,0
2019/03/28,14:35:00,21056.5,21076.6,21056.5,21071.6,0
2019/03/28,14:36:00,21076.6,21076.6,21071.6,21071.6,0
2019/03/28,14:37:00,21071.6,21071.6,21056.6,21056.6,0
2019/03/28,14:38:00,21061.6,21061.7,21061.6,21061.7,0
2019/03/28,14:39:00,21061.7,21061.7,21056.7,21061.7,0
2019/03/28,14:40:00,21061.7,21061.7,21056.6,21061.6,0
2019/03/28,14:41:00,21061.6,21061.6,21046.6,21046.6,0
2019/03/28,14:42:00,21051.6,21056.5,21051.5,21051.5,0
2019/03/28,14:43:00,21051.7,21051.7,21051.7,21051.7,0
2019/03/28,14:44:00,21051.8,21061.8,21051.8,21061.8,0
2019/03/28,14:45:00,21066.8,21066.8,21061.8,21061.9,0
2019/03/28,14:46:00,21066.9,21066.9,21051.9,21051.9,0
2019/03/28,14:47:00,21056.9,21056.9,21051.9,21051.9,0
2019/03/28,14:48:00,21056.9,21056.9,21051.9,21056.9,0
2019/03/28,14:49:00,21056.9,21056.9,21051.9,21051.9,0
2019/03/28,14:50:00,21051.9,21051.9,21036.9,21046.9,0
2019/03/28,14:51:00,21051.9,21056.9,21041.9,21051.9,0
2019/03/28,14:52:00,21056.9,21056.9,21046.9,21046.9,0
2019/03/28,14:53:00,21051.9,21051.9,21021.9,21026.9,0
2019/03/28,14:54:00,21031.9,21031.9,21026.9,21031.9,0
2019/03/28,14:55:00,21031.9,21031.9,21026.9,21026.9,0
2019/03/28,14:56:00,21031.9,21031.9,21021.9,21026.9,0
2019/03/28,14:57:00,21031.9,21031.9,21021.9,21026.9,0
2019/03/28,14:58:00,21031.9,21031.9,21021.9,21026.9,0
2019/03/28,14:59:00,21026.9,21026.9,21016.9,21021.9,0
2019/03/28,15:00:00,21021.9,21031.9,21011.9,21026.9,0
2019/03/28,15:01:00,21026.9,21051.9,21021.9,21036.9,0
2019/03/28,15:02:00,21041.9,21041.9,21031.9,21031.9,0
2019/03/28,15:03:00,21031.9,21031.9,21016.9,21016.9,0
2019/03/28,15:04:00,21021.9,21021.9,21006.9,21016.9,0
2019/03/28,15:05:00,21021.9,21031.9,21016.9,21021.9,0
2019/03/28,15:06:00,21021.9,21021.9,21016.9,21016.9,0
2019/03/28,15:07:00,21021.9,21041.9,21016.9,21036.9,0
2019/03/28,15:08:00,21041.9,21041.9,21031.9,21036.9,0
2019/03/28,15:09:00,21036.9,21041.9,21036.9,21036.9,0
2019/03/28,15:10:00,21041.9,21041.9,21031.9,21036.9,0
2019/03/28,15:11:00,21031.9,21046.9,21026.9,21041.9,0
2019/03/28,15:12:00,21046.9,21056.9,21041.9,21056.9,0
2019/03/28,15:13:00,21061.9,21061.9,21051.9,21061.9,0
2019/03/28,15:14:00,21056.9,21066.9,21056.9,21066.9,0
2019/03/28,15:15:00,21071.9,21076.9,21066.9,21071.9,0
2019/03/28,15:16:00,21071.9,21071.9,21066.9,21071.9,0
2019/03/28,15:17:00,21071.9,21076.9,21066.9,21076.9,0
2019/03/28,15:18:00,21076.9,21076.9,21071.9,21076.9,0
2019/03/28,15:19:00,21076.9,21076.9,21071.9,21071.9,0
2019/03/28,15:20:00,21076.9,21081.9,21076.9,21076.9,0
2019/03/28,15:57:00,21086.9,21086.9,21081.9,21081.9,0
2019/03/28,15:58:00,21086.9,21086.9,21086.9,21086.9,0
2019/03/28,16:01:00,21091.9,21106.9,21091.9,21101.9,0
2019/03/28,16:02:00,21106.9,21111.9,21096.9,21096.9,0
2019/03/28,16:03:00,21096.9,21101.9,21091.9,21091.9,0
2019/03/28,16:04:00,21091.9,21091.9,21086.9,21086.9,0
2019/03/28,16:05:00,21091.9,21096.9,21091.9,21096.9,0
2019/03/28,16:06:00,21091.9,21106.9,21091.9,21106.9,0
2019/03/28,16:07:00,21111.9,21111.9,21106.9,21106.9,0
2019/03/28,16:08:00,21106.9,21111.9,21101.9,21101.9,0
2019/03/28,16:10:00,21101.9,21101.9,21101.9,21101.9,0
2019/03/28,16:11:00,21101.9,21101.9,21096.9,21096.9,0
2019/03/28,16:14:00,21101.9,21101.9,21096.9,21096.9,0
2019/03/28,16:16:00,21101.9,21101.9,21091.9,21091.9,0
2019/03/28,16:18:00,21086.9,21091.9,21086.9,21086.9,0
2019/03/28,16:19:00,21091.9,21091.9,21086.9,21091.9,0
2019/03/28,16:22:00,21091.9,21091.9,21086.9,21086.9,0
2019/03/28,16:23:00,21091.9,21091.9,21086.9,21086.9,0
2019/03/28,16:25:00,21086.9,21086.9,21086.9,21086.9,0
2019/03/28,16:26:00,21086.9,21086.9,21081.9,21086.9,0
2019/03/28,16:27:00,21086.9,21086.9,21081.9,21086.9,0
2019/03/28,16:30:00,21091.9,21091.9,21086.9,21091.9,0
2019/03/28,16:31:00,21086.9,21091.9,21086.9,21086.9,0
2019/03/28,16:32:00,21086.9,21091.9,21081.9,21086.9,0
2019/03/28,16:33:00,21086.9,21086.9,21081.9,21086.9,0
2019/03/28,16:34:00,21091.9,21096.9,21086.9,21091.9,0
2019/03/28,16:35:00,21096.9,21096.9,21091.9,21091.9,0
2019/03/28,16:36:00,21096.9,21096.9,21091.9,21096.9,0
2019/03/28,16:37:00,21101.9,21101.9,21096.9,21096.9,0
2019/03/28,16:38:00,21101.9,21101.9,21096.9,21096.9,0
2019/03/28,16:39:00,21101.9,21101.9,21091.9,21091.9,0
2019/03/28,16:40:00,21091.9,21091.9,21081.9,21081.9,0
2019/03/28,16:41:00,21081.9,21081.9,21076.9,21076.9,0
2019/03/28,16:42:00,21076.9,21076.9,21071.9,21071.9,0
2019/03/28,16:43:00,21076.9,21076.9,21071.9,21076.9,0
2019/03/28,16:44:00,21076.9,21086.9,21076.9,21081.9,0
2019/03/28,16:45:00,21086.9,21086.9,21081.9,21086.9,0
2019/03/28,16:46:00,21081.9,21086.9,21076.9,21076.9,0
2019/03/28,16:47:00,21081.9,21081.9,21076.9,21076.9,0
2019/03/28,16:48:00,21081.9,21091.9,21076.9,21086.9,0
2019/03/28,16:49:00,21091.9,21091.9,21086.9,21086.9,0
2019/03/28,16:50:00,21086.9,21091.9,21081.9,21086.9,0
2019/03/28,16:51:00,21086.9,21086.9,21081.9,21086.9,0
2019/03/28,16:52:00,21086.9,21086.9,21076.9,21081.9,0
2019/03/28,16:53:00,21081.9,21081.9,21071.9,21071.9,0
2019/03/28,16:54:00,21071.9,21076.9,21056.9,21056.9,0
2019/03/28,16:55:00,21061.9,21066.9,21056.9,21066.9,0
2019/03/28,16:56:00,21066.9,21066.9,21061.9,21066.9,0
2019/03/28,16:57:00,21071.9,21076.9,21066.9,21071.9,0
2019/03/28,16:58:00,21071.9,21071.9,21056.9,21066.9,0
2019/03/28,16:59:00,21066.9,21071.9,21061.9,21071.9,0
2019/03/28,17:00:00,21071.9,21071.9,21066.9,21071.9,0
2019/03/28,17:01:00,21071.9,21081.9,21066.9,21076.9,0
2019/03/28,17:02:00,21081.9,21081.9,21071.9,21076.9,0
2019/03/28,17:03:00,21076.9,21081.9,21071.9,21081.9,0
2019/03/28,17:04:00,21081.9,21081.9,21076.9,21081.9,0
2019/03/28,17:05:00,21086.9,21091.9,21081.9,21086.9,0
2019/03/28,17:06:00,21086.9,21086.9,21086.9,21086.9,0
2019/03/28,17:07:00,21086.9,21091.9,21076.9,21086.9,0
2019/03/28,17:08:00,21091.9,21096.9,21086.9,21091.9,0
2019/03/28,17:09:00,21096.9,21096.9,21086.9,21091.9,0
2019/03/28,17:10:00,21096.9,21096.9,21091.9,21096.9,0
2019/03/28,17:11:00,21096.9,21096.9,21081.9,21086.9,0
2019/03/28,17:12:00,21091.9,21096.9,21086.9,21091.9,0
2019/03/28,17:13:00,21091.9,21096.9,21086.9,21091.9,0
2019/03/28,17:14:00,21096.9,21096.9,21086.9,21091.9,0
2019/03/28,17:15:00,21096.9,21101.9,21091.9,21101.9,0
2019/03/28,17:16:00,21106.9,21106.9,21096.9,21101.9,0
2019/03/28,17:17:00,21101.9,21106.9,21096.9,21106.9,0
2019/03/28,17:18:00,21106.9,21106.9,21101.9,21106.9,0
2019/03/28,17:19:00,21106.9,21106.9,21101.9,21106.9,0
2019/03/28,17:20:00,21106.9,21106.9,21096.9,21106.9,0
2019/03/28,17:21:00,21101.9,21106.9,21096.9,21101.9,0
2019/03/28,17:22:00,21096.9,21101.9,21091.9,21091.9,0
2019/03/28,17:23:00,21096.9,21101.9,21091.9,21096.9,0
2019/03/28,17:24:00,21096.9,21096.9,21091.9,21091.9,0
2019/03/28,17:25:00,21096.9,21096.9,21091.9,21096.9,0
2019/03/28,17:26:00,21101.9,21101.9,21091.9,21096.9,0
2019/03/28,17:27:00,21101.9,21101.9,21096.9,21101.9,0
2019/03/28,17:28:00,21101.9,21101.9,21091.9,21091.9,0
2019/03/28,17:29:00,21091.9,21091.9,21086.9,21091.9,0
2019/03/28,17:30:00,21086.9,21091.9,21086.9,21091.9,0
2019/03/28,17:31:00,21091.9,21091.9,21086.9,21086.9,0
2019/03/28,17:32:00,21086.9,21086.9,21081.9,21086.9,0
2019/03/28,17:33:00,21086.9,21086.9,21081.9,21086.9,0
2019/03/28,17:34:00,21091.9,21091.9,21081.9,21086.9,0
2019/03/28,17:35:00,21091.9,21106.9,21086.9,21106.9,0
2019/03/28,17:36:00,21106.9,21126.9,21101.9,21126.9,0
2019/03/28,17:37:00,21126.9,21126.9,21116.9,21121.9,0
2019/03/28,17:38:00,21116.9,21121.9,21116.9,21121.9,0
2019/03/28,17:39:00,21116.9,21121.9,21111.9,21121.9,0
2019/03/28,17:40:00,21121.9,21121.9,21111.9,21116.9,0
2019/03/28,17:41:00,21121.9,21126.9,21116.9,21126.9,0
2019/03/28,17:42:00,21126.9,21126.9,21121.9,21121.9,0
2019/03/28,17:43:00,21126.9,21126.9,21121.9,21126.9,0
2019/03/28,17:44:00,21131.9,21131.9,21126.9,21131.9,0
2019/03/28,17:45:00,21131.9,21146.9,21131.9,21141.9,0
2019/03/28,17:46:00,21146.9,21161.9,21141.9,21161.9,0
2019/03/28,17:47:00,21161.9,21161.9,21156.9,21156.9,0
2019/03/28,17:48:00,21161.9,21161.9,21151.9,21151.9,0
2019/03/28,17:49:00,21156.9,21156.9,21146.9,21151.9,0
2019/03/28,17:50:00,21151.9,21151.9,21146.9,21151.9,0
2019/03/28,17:51:00,21151.9,21156.9,21146.9,21151.9,0
2019/03/28,17:52:00,21156.9,21156.9,21146.9,21146.9,0
2019/03/28,17:53:00,21151.9,21151.9,21146.9,21151.9,0
2019/03/28,17:54:00,21156.9,21161.9,21151.9,21161.9,0
2019/03/28,17:55:00,21161.9,21161.9,21156.9,21161.9,0
2019/03/28,17:56:00,21161.9,21161.9,21156.9,21156.9,0
2019/03/28,17:57:00,21161.9,21161.9,21156.9,21161.9,0
2019/03/28,17:58:00,21161.9,21161.9,21151.9,21161.9,0
2019/03/28,17:59:00,21161.9,21161.9,21156.9,21161.9,0
2019/03/28,18:00:00,21161.9,21161.9,21156.9,21161.9,0
2019/03/28,18:01:00,21161.9,21161.9,21151.9,21151.9,0
2019/03/28,18:02:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/28,18:03:00,21151.9,21151.9,21146.9,21146.9,0
2019/03/28,18:04:00,21146.9,21151.9,21141.9,21151.9,0
2019/03/28,18:05:00,21151.9,21151.9,21146.9,21146.9,0
2019/03/28,18:06:00,21146.9,21146.9,21141.9,21141.9,0
2019/03/28,18:07:00,21146.9,21146.9,21141.9,21146.9,0
2019/03/28,18:08:00,21151.9,21151.9,21146.9,21146.9,0
2019/03/28,18:09:00,21151.9,21151.9,21146.9,21146.9,0
2019/03/28,18:11:00,21151.9,21151.9,21146.9,21146.9,0
2019/03/28,18:12:00,21151.9,21151.9,21146.9,21146.9,0
2019/03/28,18:13:00,21146.9,21146.9,21146.9,21146.9,0
2019/03/28,18:14:00,21151.9,21151.9,21146.9,21146.9,0
2019/03/28,18:15:00,21151.9,21151.9,21146.9,21151.9,0
2019/03/28,18:16:00,21156.9,21156.9,21146.9,21151.9,0
2019/03/28,18:17:00,21151.9,21161.9,21151.9,21161.9,0
2019/03/28,18:18:00,21166.9,21166.9,21156.9,21161.9,0
2019/03/28,18:19:00,21166.9,21166.9,21161.9,21161.9,0
2019/03/28,18:20:00,21166.9,21171.9,21161.9,21171.9,0
2019/03/28,18:21:00,21176.9,21176.9,21171.9,21171.9,0
2019/03/28,18:22:00,21171.9,21171.9,21166.9,21171.9,0
2019/03/28,18:23:00,21171.9,21181.9,21166.9,21181.9,0
2019/03/28,18:24:00,21176.9,21186.9,21176.9,21181.9,0
2019/03/28,18:25:00,21186.9,21186.9,21176.9,21181.9,0
2019/03/28,18:26:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/28,18:27:00,21186.9,21186.9,21176.9,21181.9,0
2019/03/28,18:28:00,21181.9,21181.9,21171.9,21176.9,0
2019/03/28,18:29:00,21171.9,21176.9,21171.9,21171.9,0
2019/03/28,18:30:00,21171.9,21171.9,21166.9,21171.9,0
2019/03/28,18:31:00,21171.9,21171.9,21161.9,21166.9,0
2019/03/28,18:32:00,21171.9,21171.9,21166.9,21171.9,0
2019/03/28,18:33:00,21171.9,21176.9,21171.9,21176.9,0
2019/03/28,18:34:00,21181.9,21181.9,21181.9,21181.9,0
2019/03/28,18:35:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/28,18:36:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/28,18:37:00,21186.9,21186.9,21176.9,21176.9,0
2019/03/28,18:38:00,21176.9,21176.9,21171.9,21176.9,0
2019/03/28,18:39:00,21176.9,21181.9,21171.9,21181.9,0
2019/03/28,18:40:00,21181.9,21181.9,21171.9,21176.9,0
2019/03/28,18:41:00,21176.9,21176.9,21171.9,21176.9,0
2019/03/28,18:42:00,21176.9,21176.9,21171.9,21171.9,0
2019/03/28,18:44:00,21176.9,21176.9,21171.9,21176.9,0
2019/03/28,18:45:00,21176.9,21176.9,21166.9,21171.9,0
2019/03/28,18:46:00,21171.9,21171.9,21166.9,21166.9,0
2019/03/28,18:47:00,21171.9,21171.9,21166.9,21166.9,0
2019/03/28,18:48:00,21171.9,21171.9,21166.9,21171.9,0
2019/03/28,18:49:00,21166.9,21171.9,21166.9,21166.9,0
2019/03/28,18:50:00,21171.9,21171.9,21161.9,21161.9,0
2019/03/28,18:51:00,21161.9,21161.9,21151.9,21156.9,0
2019/03/28,18:52:00,21161.9,21161.9,21156.9,21161.9,0
2019/03/28,18:53:00,21166.9,21166.9,21161.9,21161.9,0
2019/03/28,18:54:00,21166.9,21166.9,21161.9,21161.9,0
2019/03/28,18:56:00,21166.9,21166.9,21161.9,21161.9,0
2019/03/28,18:57:00,21166.9,21166.9,21161.9,21166.9,0
2019/03/28,18:58:00,21166.9,21171.9,21161.9,21171.9,0
2019/03/28,18:59:00,21171.9,21171.9,21166.9,21171.9,0
2019/03/28,19:00:00,21166.9,21171.9,21166.9,21171.9,0
2019/03/28,19:01:00,21171.9,21171.9,21151.9,21151.9,0
2019/03/28,19:02:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/28,19:03:00,21156.9,21156.9,21151.9,21156.9,0
2019/03/28,19:04:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/28,19:05:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/28,19:06:00,21151.9,21151.9,21141.9,21146.9,0
2019/03/28,19:07:00,21146.9,21151.9,21141.9,21151.9,0
2019/03/28,19:08:00,21156.9,21161.9,21156.9,21161.9,0
2019/03/28,19:09:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/28,19:10:00,21156.9,21156.9,21156.9,21156.9,0
2019/03/28,19:11:00,21161.9,21161.9,21151.9,21151.9,0
2019/03/28,19:12:00,21156.9,21161.9,21156.9,21156.9,0
2019/03/28,19:13:00,21161.9,21161.9,21161.9,21161.9,0
2019/03/28,19:14:00,21166.9,21171.9,21166.9,21166.9,0
2019/03/28,19:15:00,21171.9,21171.9,21161.9,21166.9,0
2019/03/28,19:16:00,21161.9,21166.9,21161.9,21161.9,0
2019/03/28,19:17:00,21166.9,21171.9,21161.9,21171.9,0
2019/03/28,19:18:00,21171.9,21171.9,21166.9,21166.9,0
2019/03/28,19:19:00,21166.9,21166.9,21166.9,21166.9,0
2019/03/28,19:20:00,21166.9,21171.9,21166.9,21171.9,0
2019/03/28,19:21:00,21171.9,21171.9,21166.9,21171.9,0
2019/03/28,19:22:00,21166.9,21171.9,21166.9,21171.9,0
2019/03/28,19:23:00,21166.9,21171.9,21166.9,21171.9,0
2019/03/28,19:24:00,21171.9,21171.9,21166.9,21166.9,0
2019/03/28,19:25:00,21166.9,21166.9,21161.9,21161.9,0
2019/03/28,19:26:00,21161.9,21161.9,21161.9,21161.9,0
2019/03/28,19:27:00,21161.9,21161.9,21156.9,21156.9,0
2019/03/28,19:28:00,21161.9,21161.9,21146.9,21146.9,0
2019/03/28,19:29:00,21151.9,21156.9,21146.9,21151.9,0
2019/03/28,19:30:00,21156.9,21156.9,21146.9,21146.9,0
2019/03/28,19:31:00,21151.9,21151.9,21146.9,21146.9,0
2019/03/28,19:32:00,21151.9,21156.9,21146.9,21146.9,0
2019/03/28,19:33:00,21151.9,21151.9,21146.9,21151.9,0
2019/03/28,19:36:00,21151.9,21151.9,21141.9,21146.9,0
2019/03/28,19:37:00,21146.9,21146.9,21136.9,21141.9,0
2019/03/28,19:38:00,21136.9,21141.9,21136.9,21141.9,0
2019/03/28,19:40:00,21141.9,21141.9,21136.9,21141.9,0
2019/03/28,19:41:00,21136.9,21136.9,21131.9,21131.9,0
2019/03/28,19:42:00,21136.9,21141.9,21131.9,21136.9,0
2019/03/28,19:43:00,21136.9,21136.9,21131.9,21136.9,0
2019/03/28,19:44:00,21136.9,21136.9,21136.9,21136.9,0
2019/03/28,19:45:00,21136.9,21136.9,21136.9,21136.9,0
2019/03/28,19:46:00,21136.9,21136.9,21131.9,21131.9,0
2019/03/28,19:47:00,21136.9,21136.9,21136.9,21136.9,0
2019/03/28,19:48:00,21141.9,21146.9,21136.9,21141.9,0
2019/03/28,19:49:00,21146.9,21146.9,21141.9,21141.9,0
2019/03/28,19:50:00,21146.9,21146.9,21141.9,21146.9,0
2019/03/28,19:51:00,21146.9,21146.9,21141.9,21141.9,0
2019/03/28,19:52:00,21146.9,21146.9,21141.9,21141.9,0
2019/03/28,19:54:00,21141.9,21141.9,21136.9,21136.9,0
2019/03/28,19:55:00,21141.9,21141.9,21136.9,21141.9,0
2019/03/28,19:56:00,21146.9,21146.9,21141.9,21141.9,0
2019/03/28,19:57:00,21146.9,21146.9,21141.9,21146.9,0
2019/03/28,19:58:00,21146.9,21146.9,21146.9,21146.9,0
2019/03/28,19:59:00,21151.9,21151.9,21146.9,21151.9,0
2019/03/28,20:00:00,21146.9,21151.9,21146.9,21146.9,0
2019/03/28,20:01:00,21146.9,21146.9,21141.9,21141.9,0
2019/03/28,20:02:00,21141.9,21141.9,21136.9,21141.9,0
2019/03/28,20:03:00,21141.9,21141.9,21136.9,21141.9,0
2019/03/28,20:04:00,21141.9,21141.9,21136.9,21136.9,0
2019/03/28,20:05:00,21136.9,21136.9,21131.9,21136.9,0
2019/03/28,20:06:00,21136.9,21136.9,21126.9,21126.9,0
2019/03/28,20:07:00,21131.9,21131.9,21126.9,21131.9,0
2019/03/28,20:09:00,21131.9,21131.9,21126.9,21126.9,0
2019/03/28,20:10:00,21131.9,21131.9,21126.9,21131.9,0
2019/03/28,20:11:00,21136.9,21136.9,21131.9,21131.9,0
2019/03/28,20:12:00,21136.9,21136.9,21131.9,21136.9,0
2019/03/28,20:13:00,21136.9,21136.9,21131.9,21131.9,0
2019/03/28,20:14:00,21136.9,21136.9,21131.9,21131.9,0
2019/03/28,20:15:00,21131.9,21131.9,21131.9,21131.9,0
2019/03/28,20:16:00,21131.9,21131.9,21126.9,21126.9,0
2019/03/28,20:17:00,21126.9,21126.9,21121.9,21126.9,0
2019/03/28,20:18:00,21131.9,21131.9,21126.9,21126.9,0
2019/03/28,20:19:00,21131.9,21131.9,21126.9,21126.9,0
2019/03/28,20:20:00,21126.9,21126.9,21116.9,21121.9,0
2019/03/28,20:21:00,21121.9,21121.9,21116.9,21121.9,0
2019/03/28,20:23:00,21126.9,21126.9,21121.9,21121.9,0
2019/03/28,20:24:00,21121.9,21121.9,21116.9,21121.9,0
2019/03/28,20:25:00,21121.9,21121.9,21116.9,21116.9,0
2019/03/28,20:26:00,21121.9,21121.9,21106.9,21111.9,0
2019/03/28,20:27:00,21111.9,21116.9,21106.9,21116.9,0
2019/03/28,20:28:00,21116.9,21116.9,21111.9,21116.9,0
2019/03/28,20:29:00,21116.9,21116.9,21111.9,21116.9,0
2019/03/28,20:30:00,21116.9,21116.9,21111.9,21116.9,0
2019/03/28,20:32:00,21116.9,21116.9,21111.9,21116.9,0
2019/03/28,20:33:00,21116.9,21116.9,21106.9,21111.9,0
2019/03/28,20:34:00,21111.9,21116.9,21106.9,21116.9,0
2019/03/28,20:36:00,21121.9,21121.9,21111.9,21116.9,0
2019/03/28,20:37:00,21121.9,21121.9,21116.9,21121.9,0
2019/03/28,20:38:00,21121.9,21121.9,21116.9,21116.9,0
2019/03/28,20:39:00,21121.9,21126.9,21116.9,21126.9,0
2019/03/28,20:40:00,21121.9,21126.9,21121.9,21121.9,0
2019/03/28,20:41:00,21126.9,21126.9,21111.9,21116.9,0
2019/03/28,20:43:00,21121.9,21121.9,21121.9,21121.9,0
2019/03/28,20:44:00,21126.9,21126.9,21121.9,21126.9,0
2019/03/28,20:45:00,21131.9,21131.9,21126.9,21131.9,0
2019/03/28,20:46:00,21131.9,21136.9,21126.9,21136.9,0
2019/03/28,20:47:00,21136.9,21136.9,21131.9,21136.9,0
2019/03/28,20:49:00,21141.9,21141.9,21136.9,21141.9,0
2019/03/28,20:50:00,21141.9,21141.9,21136.9,21136.9,0
2019/03/28,20:51:00,21141.9,21141.9,21136.9,21141.9,0
2019/03/28,20:52:00,21141.9,21141.9,21136.9,21141.9,0
2019/03/28,20:53:00,21141.9,21141.9,21136.9,21141.9,0
2019/03/28,20:54:00,21141.9,21141.9,21136.9,21141.9,0
2019/03/28,20:55:00,21141.9,21141.9,21136.9,21136.9,0
2019/03/28,20:58:00,21136.9,21136.9,21131.9,21136.9,0
2019/03/28,21:00:00,21136.9,21136.9,21131.9,21131.9,0
2019/03/28,21:01:00,21131.9,21131.9,21121.9,21121.9,0
2019/03/28,21:02:00,21126.9,21131.9,21121.9,21131.9,0
2019/03/28,21:03:00,21136.9,21146.9,21131.9,21146.9,0
2019/03/28,21:04:00,21146.9,21146.9,21136.9,21146.9,0
2019/03/28,21:05:00,21141.9,21146.9,21136.9,21141.9,0
2019/03/28,21:06:00,21146.9,21146.9,21141.9,21146.9,0
2019/03/28,21:07:00,21146.9,21146.9,21141.9,21146.9,0
2019/03/28,21:08:00,21146.9,21156.9,21141.9,21151.9,0
2019/03/28,21:09:00,21156.9,21161.9,21156.9,21156.9,0
2019/03/28,21:10:00,21161.9,21166.9,21156.9,21161.9,0
2019/03/28,21:11:00,21161.9,21161.9,21156.9,21156.9,0
2019/03/28,21:12:00,21161.9,21161.9,21156.9,21156.9,0
2019/03/28,21:13:00,21156.9,21161.9,21151.9,21156.9,0
2019/03/28,21:14:00,21161.9,21161.9,21156.9,21156.9,0
2019/03/28,21:15:00,21161.9,21161.9,21151.9,21156.9,0
2019/03/28,21:16:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/28,21:17:00,21156.9,21161.9,21151.9,21156.9,0
2019/03/28,21:18:00,21161.9,21161.9,21161.9,21161.9,0
2019/03/28,21:19:00,21161.9,21161.9,21151.9,21151.9,0
2019/03/28,21:20:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/28,21:21:00,21156.9,21161.9,21151.9,21156.9,0
2019/03/28,21:22:00,21156.9,21156.9,21151.9,21156.9,0
2019/03/28,21:23:00,21156.9,21156.9,21151.9,21156.9,0
2019/03/28,21:24:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/28,21:25:00,21156.9,21156.9,21156.9,21156.9,0
2019/03/28,21:26:00,21161.9,21161.9,21156.9,21156.9,0
2019/03/28,21:27:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/28,21:28:00,21151.9,21151.9,21146.9,21151.9,0
2019/03/28,21:29:00,21151.9,21151.9,21146.9,21146.9,0
2019/03/28,21:30:00,21151.9,21151.9,21146.9,21151.9,0
2019/03/28,21:31:00,21151.9,21156.9,21151.9,21156.9,0
2019/03/28,21:32:00,21156.9,21156.9,21136.9,21136.9,0
2019/03/28,21:33:00,21141.9,21146.9,21136.9,21141.9,0
2019/03/28,21:34:00,21141.9,21141.9,21136.9,21141.9,0
2019/03/28,21:35:00,21141.9,21146.9,21136.9,21141.9,0
2019/03/28,21:36:00,21146.9,21146.9,21131.9,21136.9,0
2019/03/28,21:37:00,21141.9,21141.9,21136.9,21136.9,0
2019/03/28,21:38:00,21141.9,21146.9,21136.9,21141.9,0
2019/03/28,21:39:00,21146.9,21146.9,21136.9,21141.9,0
2019/03/28,21:40:00,21141.9,21141.9,21136.9,21136.9,0
2019/03/28,21:41:00,21141.9,21146.9,21136.9,21146.9,0
2019/03/28,21:42:00,21146.9,21151.9,21141.9,21146.9,0
2019/03/28,21:43:00,21146.9,21151.9,21141.9,21146.9,0
2019/03/28,21:44:00,21151.9,21151.9,21146.9,21151.9,0
2019/03/28,21:45:00,21156.9,21156.9,21151.9,21156.9,0
2019/03/28,21:46:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/28,21:47:00,21156.9,21156.9,21151.9,21156.9,0
2019/03/28,21:48:00,21161.9,21161.9,21151.9,21156.9,0
2019/03/28,21:49:00,21161.9,21166.9,21156.9,21166.9,0
2019/03/28,21:50:00,21161.9,21166.9,21161.9,21161.9,0
2019/03/28,21:51:00,21166.9,21171.9,21161.9,21171.9,0
2019/03/28,21:52:00,21166.9,21171.9,21166.9,21171.9,0
2019/03/28,21:53:00,21171.9,21171.9,21166.9,21166.9,0
2019/03/28,21:54:00,21166.9,21171.9,21161.9,21171.9,0
2019/03/28,21:55:00,21176.9,21176.9,21171.9,21171.9,0
2019/03/28,21:56:00,21171.9,21171.9,21166.9,21166.9,0
2019/03/28,21:57:00,21166.9,21166.9,21161.9,21166.9,0
2019/03/28,21:58:00,21166.9,21166.9,21161.9,21161.9,0
2019/03/28,21:59:00,21161.9,21161.9,21156.9,21161.9,0
2019/03/28,22:00:00,21161.9,21161.9,21156.9,21161.9,0
2019/03/28,22:01:00,21161.9,21161.9,21156.9,21156.9,0
2019/03/28,22:02:00,21161.9,21166.9,21161.9,21161.9,0
2019/03/28,22:03:00,21166.9,21176.9,21161.9,21176.9,0
2019/03/28,22:04:00,21176.9,21176.9,21166.9,21171.9,0
2019/03/28,22:05:00,21171.9,21176.9,21166.9,21171.9,0
2019/03/28,22:06:00,21171.9,21171.9,21166.9,21171.9,0
2019/03/28,22:07:00,21171.9,21176.9,21166.9,21176.9,0
2019/03/28,22:08:00,21176.9,21181.9,21171.9,21171.9,0
2019/03/28,22:09:00,21176.9,21181.9,21171.9,21176.9,0
2019/03/28,22:10:00,21181.9,21181.9,21171.9,21176.9,0
2019/03/28,22:11:00,21176.9,21176.9,21171.9,21171.9,0
2019/03/28,22:12:00,21171.9,21171.9,21161.9,21161.9,0
2019/03/28,22:13:00,21166.9,21166.9,21161.9,21161.9,0
2019/03/28,22:14:00,21166.9,21171.9,21161.9,21171.9,0
2019/03/28,22:15:00,21171.9,21181.9,21171.9,21176.9,0
2019/03/28,22:16:00,21176.9,21176.9,21166.9,21176.9,0
2019/03/28,22:17:00,21181.9,21201.9,21176.9,21196.9,0
2019/03/28,22:18:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/28,22:19:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/28,22:20:00,21191.9,21196.9,21186.9,21191.9,0
2019/03/28,22:21:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/28,22:22:00,21186.9,21191.9,21186.9,21186.9,0
2019/03/28,22:23:00,21191.9,21191.9,21186.9,21186.9,0
2019/03/28,22:24:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/28,22:25:00,21186.9,21191.9,21181.9,21186.9,0
2019/03/28,22:26:00,21191.9,21191.9,21186.9,21186.9,0
2019/03/28,22:27:00,21191.9,21196.9,21186.9,21196.9,0
2019/03/28,22:28:00,21196.9,21211.9,21191.9,21201.9,0
2019/03/28,22:29:00,21206.9,21206.9,21196.9,21201.9,0
2019/03/28,22:30:00,21201.9,21201.9,21196.9,21196.9,0
2019/03/28,22:31:00,21201.9,21206.9,21196.9,21206.9,0
2019/03/28,22:32:00,21206.9,21206.9,21201.9,21206.9,0
2019/03/28,22:33:00,21206.9,21211.9,21196.9,21201.9,0
2019/03/28,22:34:00,21206.9,21211.9,21201.9,21201.9,0
2019/03/28,22:35:00,21201.9,21201.9,21166.9,21186.9,0
2019/03/28,22:36:00,21186.9,21196.9,21181.9,21196.9,0
2019/03/28,22:37:00,21196.9,21196.9,21181.9,21181.9,0
2019/03/28,22:38:00,21186.9,21206.9,21181.9,21201.9,0
2019/03/28,22:39:00,21201.9,21201.9,21186.9,21186.9,0
2019/03/28,22:40:00,21191.9,21201.9,21186.9,21196.9,0
2019/03/28,22:41:00,21191.9,21196.9,21186.9,21191.9,0
2019/03/28,22:42:00,21196.9,21201.9,21186.9,21191.9,0
2019/03/28,22:43:00,21191.9,21191.9,21181.9,21191.9,0
2019/03/28,22:44:00,21191.9,21201.9,21186.9,21201.9,0
2019/03/28,22:45:00,21206.9,21216.9,21201.9,21216.9,0
2019/03/28,22:46:00,21216.9,21216.9,21196.9,21196.9,0
2019/03/28,22:47:00,21201.9,21206.9,21196.9,21201.9,0
2019/03/28,22:48:00,21201.9,21211.9,21196.9,21206.9,0
2019/03/28,22:49:00,21206.9,21206.9,21196.9,21206.9,0
2019/03/28,22:50:00,21211.9,21211.9,21201.9,21206.9,0
2019/03/28,22:51:00,21211.9,21216.9,21201.9,21201.9,0
2019/03/28,22:52:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/28,22:53:00,21206.9,21206.9,21201.9,21206.9,0
2019/03/28,22:54:00,21206.9,21216.9,21201.9,21206.9,0
2019/03/28,22:55:00,21206.9,21206.9,21181.9,21191.9,0
2019/03/28,22:56:00,21196.9,21201.9,21191.9,21196.9,0
2019/03/28,22:57:00,21196.9,21206.9,21191.9,21201.9,0
2019/03/28,22:58:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/28,22:59:00,21201.9,21211.9,21196.9,21206.9,0
2019/03/28,23:00:00,21211.9,21211.9,21201.9,21206.9,0
2019/03/28,23:01:00,21206.9,21211.9,21201.9,21201.9,0
2019/03/28,23:02:00,21201.9,21201.9,21191.9,21196.9,0
2019/03/28,23:03:00,21196.9,21211.9,21191.9,21211.9,0
2019/03/28,23:04:00,21206.9,21216.9,21206.9,21216.9,0
2019/03/28,23:05:00,21221.9,21226.9,21216.9,21221.9,0
2019/03/28,23:06:00,21221.9,21221.9,21216.9,21221.9,0
2019/03/28,23:07:00,21221.9,21221.9,21216.9,21221.9,0
2019/03/28,23:08:00,21216.9,21221.9,21216.9,21216.9,0
2019/03/28,23:09:00,21221.9,21221.9,21216.9,21221.9,0
2019/03/28,23:10:00,21226.9,21226.9,21221.9,21226.9,0
2019/03/28,23:11:00,21231.9,21231.9,21226.9,21226.9,0
2019/03/28,23:12:00,21226.9,21231.9,21221.9,21226.9,0
2019/03/28,23:13:00,21226.9,21226.9,21221.9,21221.9,0
2019/03/28,23:14:00,21221.9,21221.9,21216.9,21216.9,0
2019/03/28,23:15:00,21216.9,21216.9,21206.9,21211.9,0
2019/03/28,23:16:00,21216.9,21216.9,21211.9,21216.9,0
2019/03/28,23:17:00,21216.9,21216.9,21201.9,21201.9,0
2019/03/28,23:18:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/28,23:19:00,21201.9,21206.9,21196.9,21201.9,0
2019/03/28,23:20:00,21201.9,21206.9,21196.9,21201.9,0
2019/03/28,23:21:00,21206.9,21211.9,21201.9,21206.9,0
2019/03/28,23:22:00,21206.9,21211.9,21201.9,21211.9,0
2019/03/28,23:23:00,21211.9,21216.9,21206.9,21216.9,0
2019/03/28,23:24:00,21216.9,21216.9,21211.9,21211.9,0
2019/03/28,23:25:00,21216.9,21216.9,21206.9,21206.9,0
2019/03/28,23:26:00,21201.9,21206.9,21186.9,21186.9,0
2019/03/28,23:27:00,21191.9,21201.9,21191.9,21196.9,0
2019/03/28,23:28:00,21196.9,21201.9,21196.9,21201.9,0
2019/03/28,23:29:00,21201.9,21206.9,21196.9,21201.9,0
2019/03/28,23:30:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/28,23:31:00,21206.9,21206.9,21201.9,21206.9,0
2019/03/28,23:32:00,21206.9,21211.9,21191.9,21206.9,0
2019/03/28,23:33:00,21211.9,21211.9,21201.9,21206.9,0
2019/03/28,23:34:00,21201.9,21221.9,21201.9,21221.9,0
2019/03/28,23:35:00,21221.9,21221.9,21206.9,21211.9,0
2019/03/28,23:36:00,21216.9,21221.9,21211.9,21216.9,0
2019/03/28,23:37:00,21221.9,21221.9,21201.9,21206.9,0
2019/03/28,23:38:00,21211.9,21211.9,21201.9,21206.9,0
2019/03/28,23:39:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/28,23:40:00,21206.9,21206.9,21191.9,21196.9,0
2019/03/28,23:41:00,21191.9,21196.9,21186.9,21196.9,0
2019/03/28,23:42:00,21201.9,21206.9,21196.9,21206.9,0
2019/03/28,23:43:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/28,23:44:00,21206.9,21211.9,21201.9,21206.9,0
2019/03/28,23:45:00,21206.9,21206.9,21196.9,21201.9,0
2019/03/28,23:46:00,21206.9,21206.9,21196.9,21196.9,0
2019/03/28,23:47:00,21201.9,21201.9,21196.9,21201.9,0
2019/03/28,23:48:00,21201.9,21201.9,21191.9,21196.9,0
2019/03/28,23:49:00,21191.9,21196.9,21186.9,21196.9,0
2019/03/28,23:50:00,21201.9,21201.9,21191.9,21196.9,0
2019/03/28,23:51:00,21196.9,21196.9,21181.9,21181.9,0
2019/03/28,23:52:00,21186.9,21191.9,21181.9,21186.9,0
2019/03/28,23:53:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/28,23:54:00,21181.9,21181.9,21171.9,21176.9,0
2019/03/28,23:55:00,21181.9,21181.9,21176.9,21176.9,0
2019/03/28,23:56:00,21171.9,21181.9,21171.9,21181.9,0
2019/03/28,23:57:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/28,23:58:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/28,23:59:00,21181.9,21181.9,21171.9,21176.9,0
2019/03/29,00:00:00,21176.9,21176.9,21171.9,21171.9,0
2019/03/29,00:01:00,21176.9,21181.9,21166.9,21166.9,0
2019/03/29,00:02:00,21171.9,21171.9,21161.9,21161.9,0
2019/03/29,00:03:00,21161.9,21161.9,21151.9,21156.9,0
2019/03/29,00:04:00,21161.9,21161.9,21151.9,21151.9,0
2019/03/29,00:05:00,21151.9,21156.9,21146.9,21151.9,0
2019/03/29,00:06:00,21151.9,21151.9,21141.9,21146.9,0
2019/03/29,00:07:00,21141.9,21156.9,21136.9,21151.9,0
2019/03/29,00:08:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/29,00:09:00,21146.9,21156.9,21146.9,21151.9,0
2019/03/29,00:10:00,21151.9,21156.9,21146.9,21156.9,0
2019/03/29,00:11:00,21156.9,21161.9,21146.9,21156.9,0
2019/03/29,00:12:00,21161.9,21166.9,21156.9,21156.9,0
2019/03/29,00:13:00,21161.9,21161.9,21156.9,21156.9,0
2019/03/29,00:14:00,21161.9,21161.9,21151.9,21151.9,0
2019/03/29,00:15:00,21156.9,21161.9,21151.9,21156.9,0
2019/03/29,00:16:00,21161.9,21161.9,21146.9,21151.9,0
2019/03/29,00:17:00,21146.9,21156.9,21146.9,21156.9,0
2019/03/29,00:18:00,21161.9,21161.9,21156.9,21156.9,0
2019/03/29,00:19:00,21151.9,21156.9,21151.9,21156.9,0
2019/03/29,00:20:00,21156.9,21156.9,21136.9,21141.9,0
2019/03/29,00:21:00,21141.9,21146.9,21136.9,21146.9,0
2019/03/29,00:22:00,21151.9,21156.9,21151.9,21151.9,0
2019/03/29,00:23:00,21156.9,21156.9,21136.9,21141.9,0
2019/03/29,00:24:00,21146.9,21146.9,21131.9,21131.9,0
2019/03/29,00:25:00,21136.9,21141.9,21136.9,21141.9,0
2019/03/29,00:26:00,21136.9,21141.9,21131.9,21131.9,0
2019/03/29,00:27:00,21136.9,21136.9,21126.9,21131.9,0
2019/03/29,00:28:00,21136.9,21136.9,21126.9,21126.9,0
2019/03/29,00:29:00,21131.9,21131.9,21121.9,21126.9,0
2019/03/29,00:30:00,21126.9,21126.9,21121.9,21126.9,0
2019/03/29,00:31:00,21126.9,21126.9,21121.9,21126.9,0
2019/03/29,00:32:00,21131.9,21131.9,21126.9,21131.9,0
2019/03/29,00:33:00,21131.9,21136.9,21131.9,21131.9,0
2019/03/29,00:34:00,21131.9,21136.9,21126.9,21131.9,0
2019/03/29,00:35:00,21136.9,21136.9,21131.9,21131.9,0
2019/03/29,00:36:00,21136.9,21136.9,21131.9,21136.9,0
2019/03/29,00:37:00,21136.9,21136.9,21131.9,21136.9,0
2019/03/29,00:38:00,21136.9,21136.9,21131.9,21136.9,0
2019/03/29,00:39:00,21136.9,21146.9,21131.9,21146.9,0
2019/03/29,00:40:00,21151.9,21156.9,21146.9,21151.9,0
2019/03/29,00:41:00,21151.9,21151.9,21141.9,21141.9,0
2019/03/29,00:42:00,21146.9,21146.9,21136.9,21141.9,0
2019/03/29,00:43:00,21141.9,21141.9,21131.9,21131.9,0
2019/03/29,00:44:00,21136.9,21136.9,21131.9,21131.9,0
2019/03/29,00:45:00,21136.9,21141.9,21131.9,21141.9,0
2019/03/29,00:46:00,21141.9,21141.9,21131.9,21131.9,0
2019/03/29,00:47:00,21136.9,21141.9,21131.9,21136.9,0
2019/03/29,00:48:00,21141.9,21161.9,21136.9,21161.9,0
2019/03/29,00:49:00,21161.9,21166.9,21156.9,21166.9,0
2019/03/29,00:50:00,21166.9,21166.9,21156.9,21161.9,0
2019/03/29,00:51:00,21156.9,21161.9,21156.9,21156.9,0
2019/03/29,00:52:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/29,00:53:00,21156.9,21156.9,21141.9,21141.9,0
2019/03/29,00:54:00,21146.9,21146.9,21141.9,21141.9,0
2019/03/29,00:55:00,21146.9,21146.9,21136.9,21141.9,0
2019/03/29,00:56:00,21146.9,21146.9,21141.9,21141.9,0
2019/03/29,00:57:00,21141.9,21141.9,21136.9,21136.9,0
2019/03/29,00:58:00,21141.9,21146.9,21136.9,21146.9,0
2019/03/29,00:59:00,21146.9,21146.9,21136.9,21141.9,0
2019/03/29,01:00:00,21141.9,21146.9,21136.9,21146.9,0
2019/03/29,01:01:00,21146.9,21151.9,21136.9,21151.9,0
2019/03/29,01:02:00,21151.9,21151.9,21141.9,21146.9,0
2019/03/29,01:03:00,21146.9,21146.9,21141.9,21146.9,0
2019/03/29,01:04:00,21146.9,21156.9,21141.9,21146.9,0
2019/03/29,01:05:00,21151.9,21156.9,21146.9,21156.9,0
2019/03/29,01:06:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/29,01:07:00,21156.9,21156.9,21146.9,21156.9,0
2019/03/29,01:08:00,21156.9,21156.9,21146.9,21151.9,0
2019/03/29,01:09:00,21151.9,21151.9,21146.9,21146.9,0
2019/03/29,01:10:00,21146.9,21146.9,21141.9,21146.9,0
2019/03/29,01:11:00,21146.9,21146.9,21136.9,21136.9,0
2019/03/29,01:12:00,21141.9,21141.9,21136.9,21136.9,0
2019/03/29,01:13:00,21141.9,21141.9,21131.9,21136.9,0
2019/03/29,01:14:00,21136.9,21136.9,21131.9,21131.9,0
2019/03/29,01:15:00,21131.9,21131.9,21126.9,21131.9,0
2019/03/29,01:16:00,21131.9,21131.9,21126.9,21131.9,0
2019/03/29,01:17:00,21131.9,21131.9,21126.9,21131.9,0
2019/03/29,01:18:00,21136.9,21136.9,21131.9,21136.9,0
2019/03/29,01:19:00,21136.9,21141.9,21131.9,21136.9,0
2019/03/29,01:20:00,21141.9,21141.9,21136.9,21141.9,0
2019/03/29,01:21:00,21146.9,21146.9,21141.9,21146.9,0
2019/03/29,01:22:00,21146.9,21146.9,21146.9,21146.9,0
2019/03/29,01:23:00,21146.9,21151.9,21141.9,21151.9,0
2019/03/29,01:24:00,21151.9,21151.9,21146.9,21151.9,0
2019/03/29,01:25:00,21156.9,21156.9,21151.9,21156.9,0
2019/03/29,01:26:00,21156.9,21156.9,21151.9,21151.9,0
2019/03/29,01:27:00,21151.9,21151.9,21146.9,21146.9,0
2019/03/29,01:28:00,21151.9,21161.9,21151.9,21161.9,0
2019/03/29,01:29:00,21161.9,21166.9,21156.9,21161.9,0
2019/03/29,01:30:00,21166.9,21166.9,21161.9,21161.9,0
2019/03/29,01:31:00,21166.9,21166.9,21156.9,21166.9,0
2019/03/29,01:32:00,21166.9,21166.9,21161.9,21166.9,0
2019/03/29,01:33:00,21166.9,21166.9,21161.9,21161.9,0
2019/03/29,01:34:00,21161.9,21161.9,21156.9,21161.9,0
2019/03/29,01:35:00,21156.9,21161.9,21151.9,21156.9,0
2019/03/29,01:36:00,21161.9,21161.9,21151.9,21156.9,0
2019/03/29,01:37:00,21161.9,21161.9,21156.9,21161.9,0
2019/03/29,01:38:00,21166.9,21166.9,21161.9,21161.9,0
2019/03/29,01:39:00,21166.9,21171.9,21161.9,21171.9,0
2019/03/29,01:40:00,21171.9,21171.9,21166.9,21171.9,0
2019/03/29,01:41:00,21176.9,21176.9,21171.9,21176.9,0
2019/03/29,01:42:00,21171.9,21176.9,21171.9,21171.9,0
2019/03/29,01:43:00,21171.9,21176.9,21166.9,21171.9,0
2019/03/29,01:44:00,21176.9,21176.9,21171.9,21176.9,0
2019/03/29,01:45:00,21176.9,21176.9,21166.9,21171.9,0
2019/03/29,01:46:00,21176.9,21176.9,21171.9,21171.9,0
2019/03/29,01:47:00,21171.9,21171.9,21166.9,21171.9,0
2019/03/29,01:48:00,21171.9,21171.9,21166.9,21171.9,0
2019/03/29,01:49:00,21171.9,21171.9,21166.9,21166.9,0
2019/03/29,01:50:00,21171.9,21171.9,21171.9,21171.9,0
2019/03/29,01:51:00,21171.9,21176.9,21166.9,21176.9,0
2019/03/29,01:52:00,21176.9,21181.9,21171.9,21176.9,0
2019/03/29,01:53:00,21181.9,21181.9,21171.9,21176.9,0
2019/03/29,01:54:00,21176.9,21181.9,21176.9,21176.9,0
2019/03/29,01:55:00,21181.9,21181.9,21176.9,21181.9,0
2019/03/29,01:56:00,21181.9,21181.9,21176.9,21181.9,0
2019/03/29,01:57:00,21181.9,21181.9,21176.9,21176.9,0
2019/03/29,01:58:00,21181.9,21181.9,21176.9,21176.9,0
2019/03/29,01:59:00,21181.9,21181.9,21176.9,21176.9,0
2019/03/29,02:00:00,21181.9,21181.9,21176.9,21176.9,0
2019/03/29,02:01:00,21181.9,21181.9,21176.9,21176.9,0
2019/03/29,02:02:00,21181.9,21191.9,21181.9,21181.9,0
2019/03/29,02:03:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,02:04:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/29,02:05:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,02:06:00,21186.9,21186.9,21176.9,21181.9,0
2019/03/29,02:08:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/29,02:09:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/29,02:11:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/29,02:12:00,21181.9,21181.9,21176.9,21176.9,0
2019/03/29,02:13:00,21176.9,21176.9,21176.9,21176.9,0
2019/03/29,02:14:00,21176.9,21176.9,21171.9,21171.9,0
2019/03/29,02:15:00,21176.9,21176.9,21171.9,21176.9,0
2019/03/29,02:16:00,21176.9,21176.9,21171.9,21171.9,0
2019/03/29,02:17:00,21176.9,21176.9,21171.9,21176.9,0
2019/03/29,02:19:00,21181.9,21181.9,21176.9,21176.9,0
2019/03/29,02:20:00,21181.9,21181.9,21176.9,21176.9,0
2019/03/29,02:21:00,21181.9,21181.9,21176.9,21181.9,0
2019/03/29,02:23:00,21186.9,21186.9,21186.9,21186.9,0
2019/03/29,02:24:00,21191.9,21191.9,21181.9,21181.9,0
2019/03/29,02:25:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/29,02:27:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,02:28:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,02:29:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,02:30:00,21191.9,21191.9,21186.9,21191.9,0
2019/03/29,02:31:00,21191.9,21191.9,21181.9,21186.9,0
2019/03/29,02:32:00,21186.9,21186.9,21186.9,21186.9,0
2019/03/29,02:33:00,21191.9,21191.9,21191.9,21191.9,0
2019/03/29,02:34:00,21191.9,21191.9,21186.9,21186.9,0
2019/03/29,02:35:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,02:36:00,21181.9,21186.9,21181.9,21181.9,0
2019/03/29,02:37:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,02:38:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,02:39:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/29,02:41:00,21181.9,21181.9,21176.9,21176.9,0
2019/03/29,02:42:00,21176.9,21176.9,21171.9,21171.9,0
2019/03/29,02:43:00,21176.9,21176.9,21176.9,21176.9,0
2019/03/29,02:44:00,21176.9,21176.9,21171.9,21176.9,0
2019/03/29,02:45:00,21171.9,21176.9,21171.9,21176.9,0
2019/03/29,02:48:00,21181.9,21181.9,21181.9,21181.9,0
2019/03/29,02:50:00,21186.9,21186.9,21176.9,21181.9,0
2019/03/29,02:51:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/29,02:52:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,02:53:00,21191.9,21191.9,21186.9,21186.9,0
2019/03/29,02:54:00,21191.9,21191.9,21186.9,21191.9,0
2019/03/29,02:55:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,02:57:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,02:58:00,21186.9,21191.9,21186.9,21191.9,0
2019/03/29,03:00:00,21196.9,21196.9,21191.9,21196.9,0
2019/03/29,03:01:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:02:00,21191.9,21191.9,21186.9,21186.9,0
2019/03/29,03:03:00,21191.9,21191.9,21191.9,21191.9,0
2019/03/29,03:04:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:05:00,21196.9,21196.9,21191.9,21196.9,0
2019/03/29,03:06:00,21191.9,21196.9,21191.9,21191.9,0
2019/03/29,03:07:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:08:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:09:00,21191.9,21191.9,21186.9,21191.9,0
2019/03/29,03:10:00,21191.9,21191.9,21191.9,21191.9,0
2019/03/29,03:11:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:13:00,21196.9,21196.9,21196.9,21196.9,0
2019/03/29,03:14:00,21201.9,21201.9,21201.9,21201.9,0
2019/03/29,03:15:00,21201.9,21201.9,21196.9,21201.9,0
2019/03/29,03:16:00,21201.9,21201.9,21196.9,21196.9,0
2019/03/29,03:17:00,21191.9,21196.9,21191.9,21191.9,0
2019/03/29,03:18:00,21196.9,21196.9,21191.9,21196.9,0
2019/03/29,03:19:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:20:00,21196.9,21196.9,21191.9,21196.9,0
2019/03/29,03:21:00,21191.9,21196.9,21186.9,21191.9,0
2019/03/29,03:22:00,21191.9,21191.9,21186.9,21191.9,0
2019/03/29,03:23:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:24:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:25:00,21196.9,21196.9,21191.9,21196.9,0
2019/03/29,03:26:00,21196.9,21196.9,21191.9,21196.9,0
2019/03/29,03:27:00,21196.9,21196.9,21191.9,21196.9,0
2019/03/29,03:28:00,21191.9,21196.9,21191.9,21196.9,0
2019/03/29,03:29:00,21196.9,21196.9,21196.9,21196.9,0
2019/03/29,03:30:00,21191.9,21196.9,21191.9,21196.9,0
2019/03/29,03:31:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:32:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:33:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:34:00,21191.9,21191.9,21186.9,21191.9,0
2019/03/29,03:35:00,21186.9,21191.9,21181.9,21186.9,0
2019/03/29,03:36:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,03:37:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,03:38:00,21186.9,21186.9,21186.9,21186.9,0
2019/03/29,03:41:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,03:42:00,21181.9,21186.9,21181.9,21186.9,0
2019/03/29,03:43:00,21186.9,21186.9,21186.9,21186.9,0
2019/03/29,03:44:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/29,03:46:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/29,03:47:00,21186.9,21186.9,21186.9,21186.9,0
2019/03/29,03:48:00,21191.9,21191.9,21186.9,21186.9,0
2019/03/29,03:49:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/29,03:51:00,21186.9,21186.9,21186.9,21186.9,0
2019/03/29,03:52:00,21181.9,21186.9,21181.9,21186.9,0
2019/03/29,03:53:00,21186.9,21186.9,21181.9,21181.9,0
2019/03/29,03:54:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,03:55:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,03:56:00,21186.9,21186.9,21181.9,21186.9,0
2019/03/29,03:57:00,21191.9,21191.9,21191.9,21191.9,0
2019/03/29,03:58:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,03:59:00,21196.9,21196.9,21191.9,21196.9,0
2019/03/29,04:00:00,21196.9,21196.9,21191.9,21196.9,0
2019/03/29,04:01:00,21196.9,21196.9,21191.9,21191.9,0
2019/03/29,04:02:00,21196.9,21201.9,21191.9,21196.9,0
2019/03/29,04:03:00,21201.9,21206.9,21201.9,21206.9,0
2019/03/29,04:04:00,21211.9,21211.9,21206.9,21206.9,0
2019/03/29,04:05:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/29,04:06:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/29,04:08:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/29,04:09:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/29,04:10:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/29,04:11:00,21206.9,21206.9,21201.9,21206.9,0
2019/03/29,04:12:00,21206.9,21211.9,21206.9,21206.9,0
2019/03/29,04:13:00,21211.9,21216.9,21206.9,21216.9,0
2019/03/29,04:14:00,21211.9,21211.9,21211.9,21211.9,0
2019/03/29,04:15:00,21206.9,21211.9,21206.9,21211.9,0
2019/03/29,04:16:00,21211.9,21216.9,21211.9,21211.9,0
2019/03/29,04:17:00,21206.9,21211.9,21201.9,21201.9,0
2019/03/29,04:18:00,21206.9,21206.9,21201.9,21206.9,0
2019/03/29,04:19:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/29,04:20:00,21206.9,21206.9,21201.9,21206.9,0
2019/03/29,04:21:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/29,04:22:00,21206.9,21206.9,21201.9,21206.9,0
2019/03/29,04:23:00,21201.9,21206.9,21201.9,21206.9,0
2019/03/29,04:24:00,21206.9,21206.9,21206.9,21206.9,0
2019/03/29,04:25:00,21206.9,21206.9,21201.9,21206.9,0
2019/03/29,04:26:00,21206.9,21211.9,21206.9,21211.9,0
2019/03/29,04:27:00,21216.9,21216.9,21211.9,21211.9,0
2019/03/29,04:28:00,21211.9,21211.9,21211.9,21211.9,0
2019/03/29,04:29:00,21211.9,21211.9,21206.9,21206.9,0
2019/03/29,04:30:00,21206.9,21206.9,21201.9,21201.9,0
2019/03/29,04:31:00,21206.9,21211.9,21201.9,21206.9,0
2019/03/29,04:32:00,21206.9,21206.9,21206.9,21206.9,0
2019/03/29,04:33:00,21206.9,21211.9,21201.9,21211.9,0
2019/03/29,04:34:00,21211.9,21211.9,21201.9,21206.9,0
2019/03/29,04:35:00,21211.9,21211.9,21206.9,21211.9,0
2019/03/29,04:36:00,21216.9,21216.9,21211.9,21216.9,0
2019/03/29,04:37:00,21216.9,21216.9,21216.9,21216.9,0
2019/03/29,04:38:00,21221.9,21221.9,21221.9,21221.9,0
2019/03/29,04:39:00,21226.9,21226.9,21221.9,21221.9,0
2019/03/29,04:40:00,21226.9,21226.9,21216.9,21216.9,0
2019/03/29,04:41:00,21221.9,21221.9,21216.9,21221.9,0
2019/03/29,04:42:00,21216.9,21221.9,21216.9,21221.9,0
2019/03/29,04:43:00,21226.9,21226.9,21221.9,21221.9,0
2019/03/29,04:45:00,21221.9,21221.9,21221.9,21221.9,0
2019/03/29,04:46:00,21226.9,21226.9,21221.9,21221.9,0
2019/03/29,04:47:00,21226.9,21226.9,21226.9,21226.9,0
2019/03/29,04:48:00,21226.9,21226.9,21221.9,21221.9,0
2019/03/29,04:49:00,21221.9,21221.9,21216.9,21216.9,0
2019/03/29,04:50:00,21216.9,21216.9,21211.9,21211.9,0
2019/03/29,04:52:00,21211.9,21211.9,21206.9,21211.9,0
2019/03/29,04:54:00,21216.9,21216.9,21211.9,21216.9,0
2019/03/29,04:55:00,21221.9,21226.9,21216.9,21221.9,0
2019/03/29,04:56:00,21226.9,21226.9,21216.9,21221.9,0
2019/03/29,04:57:00,21221.9,21221.9,21216.9,21221.9,0
2019/03/29,04:58:00,21226.9,21226.9,21221.9,21226.9,0
2019/03/29,04:59:00,21226.9,21226.9,21216.9,21221.9,0
2019/03/29,05:00:00,21216.9,21221.9,21216.9,21221.9,0
2019/03/29,05:01:00,21221.9,21221.9,21216.9,21216.9,0
2019/03/29,05:02:00,21216.9,21216.9,21216.9,21216.9,0
2019/03/29,05:03:00,21216.9,21216.9,21216.9,21216.9,0
2019/03/29,05:08:00,21221.9,21221.9,21221.9,21221.9,0
2019/03/29,05:09:00,21221.9,21221.9,21221.9,21221.9,0
2019/03/29,05:10:00,21221.9,21221.9,21221.9,21221.9,0
2019/03/29,05:14:00,21226.9,21226.9,21221.9,21221.9,0
2019/03/29,05:16:00,21221.9,21221.9,21216.9,21221.9,0
2019/03/29,05:17:00,21216.9,21221.9,21216.9,21216.9,0
2019/03/29,05:19:00,21216.9,21216.9,21211.9,21211.9,0
2019/03/29,05:20:00,21216.9,21216.9,21206.9,21206.9,0
2019/03/29,05:21:00,21211.9,21211.9,21211.9,21211.9,0
2019/03/29,05:22:00,21211.9,21211.9,21206.9,21211.9,0
2019/03/29,05:23:00,21211.9,21211.9,21211.9,21211.9,0
2019/03/29,05:24:00,21211.9,21211.9,21211.9,21211.9,0
2019/03/29,05:25:00,21211.9,21216.9,21211.9,21216.9,0
2019/03/29,05:26:00,21216.9,21216.9,21211.9,21211.9,0
2019/03/29,05:29:00,21211.9,21211.9,21211.9,21211.9,0
2019/03/29,05:30:00,21211.9,21211.9,21211.9,21211.9,0
2019/03/29,05:31:00,21216.9,21216.9,21216.9,21216.9,0
2019/03/29,05:33:00,21221.9,21221.9,21221.9,21221.9,0
2019/03/29,05:45:00,21216.9,21221.9,21216.9,21221.9,0
2019/03/29,08:32:00,21266.9,21286.9,21266.9,21281.9,0
2019/03/29,08:33:00,21281.9,21281.9,21266.9,21271.9,0
2019/03/29,08:34:00,21271.9,21271.9,21266.9,21266.9,0
2019/03/29,08:35:00,21271.9,21276.9,21271.9,21271.9,0
2019/03/29,08:36:00,21271.9,21271.9,21256.9,21256.9,0
2019/03/29,08:37:00,21261.9,21266.9,21256.9,21266.9,0
2019/03/29,08:38:00,21266.9,21266.9,21261.9,21261.9,0
2019/03/29,08:40:00,21266.9,21266.9,21261.9,21261.9,0
2019/03/29,08:41:00,21261.9,21261.9,21251.9,21251.9,0
2019/03/29,08:42:00,21256.9,21256.9,21246.9,21256.9,0
2019/03/29,08:43:00,21251.9,21256.9,21251.9,21256.9,0
2019/03/29,08:44:00,21261.9,21261.9,21256.9,21256.9,0
2019/03/29,08:45:00,21261.9,21266.9,21256.9,21261.9,0
2019/03/29,08:46:00,21261.9,21261.9,21256.9,21261.9,0
2019/03/29,08:47:00,21266.9,21271.9,21261.9,21266.9,0
2019/03/29,08:48:00,21266.9,21266.9,21261.9,21261.9,0
2019/03/29,08:49:00,21266.9,21266.9,21261.9,21266.9,0
2019/03/29,08:50:00,21271.9,21271.9,21266.9,21266.9,0
2019/03/29,08:52:00,21271.9,21271.9,21261.9,21266.9,0
2019/03/29,08:53:00,21266.9,21266.9,21261.9,21261.9,0
2019/03/29,08:54:00,21261.9,21261.9,21256.9,21256.9,0
2019/03/29,08:55:00,21256.9,21256.9,21251.9,21251.9,0
2019/03/29,08:56:00,21251.9,21256.9,21241.9,21251.9,0
2019/03/29,08:57:00,21256.9,21256.9,21251.9,21256.9,0
2019/03/29,08:58:00,21256.9,21261.9,21256.9,21261.9,0
2019/03/29,08:59:00,21261.9,21261.9,21256.9,21261.9,0
2019/03/29,09:00:00,21266.9,21266.9,21251.9,21251.9,0
2019/03/29,09:01:00,21256.9,21281.9,21251.9,21281.9,0
2019/03/29,09:02:00,21281.9,21291.9,21261.9,21266.9,0
2019/03/29,09:03:00,21271.9,21276.9,21256.9,21271.9,0
2019/03/29,09:04:00,21271.9,21271.9,21261.9,21266.9,0
2019/03/29,09:05:00,21271.9,21271.9,21256.9,21256.9,0
2019/03/29,09:06:00,21261.9,21261.9,21256.9,21261.9,0
2019/03/29,09:07:00,21261.9,21261.9,21236.9,21241.9,0
2019/03/29,09:08:00,21241.9,21241.9,21231.9,21231.9,0
2019/03/29,09:09:00,21231.9,21246.9,21226.9,21236.9,0
2019/03/29,09:10:00,21236.9,21251.9,21231.9,21241.9,0
2019/03/29,09:11:00,21246.9,21251.9,21236.9,21246.9,0
2019/03/29,09:12:00,21246.9,21246.9,21231.9,21231.9,0
2019/03/29,09:13:00,21236.9,21251.9,21231.9,21241.9,0
2019/03/29,09:14:00,21246.9,21251.9,21236.9,21251.9,0
2019/03/29,09:15:00,21256.9,21256.9,21251.9,21256.9,0
2019/03/29,09:16:00,21256.9,21256.9,21231.9,21236.9,0
2019/03/29,09:17:00,21236.9,21241.9,21231.9,21236.9,0
2019/03/29,09:18:00,21241.9,21246.9,21236.9,21236.9,0
2019/03/29,09:19:00,21241.9,21241.9,21236.9,21241.9,0
2019/03/29,09:20:00,21236.9,21246.9,21236.9,21241.9,0
2019/03/29,09:21:00,21241.9,21241.9,21221.9,21226.9,0
2019/03/29,09:22:00,21226.9,21231.9,21221.9,21226.9,0
2019/03/29,09:23:00,21221.9,21226.9,21221.9,21226.9,0
2019/03/29,09:24:00,21231.9,21231.9,21221.9,21221.9,0
2019/03/29,09:25:00,21226.9,21226.9,21216.9,21216.9,0
2019/03/29,09:26:00,21221.9,21221.9,21206.9,21211.9,0
2019/03/29,09:27:00,21216.9,21216.9,21211.9,21216.9,0
2019/03/29,09:28:00,21216.9,21216.9,21206.9,21211.9,0
2019/03/29,09:29:00,21206.9,21211.9,21206.9,21206.9,0
2019/03/29,09:30:00,21211.9,21211.9,21206.9,21206.9,0
2019/03/29,09:31:00,21211.9,21211.9,21206.9,21206.9,0
2019/03/29,09:32:00,21211.9,21221.8,21211.8,21216.8,0
2019/03/29,09:33:00,21221.8,21221.8,21211.7,21216.7,0
2019/03/29,09:34:00,21216.6,21221.6,21216.6,21221.6,0
2019/03/29,09:35:00,21221.6,21221.7,21216.6,21221.7,0
2019/03/29,09:36:00,21221.6,21221.6,21216.6,21216.6,0
2019/03/29,09:37:00,21216.6,21216.6,21191.5,21196.5,0
2019/03/29,09:38:00,21196.3,21206.3,21196.3,21201.3,0
2019/03/29,09:39:00,21201.3,21206.2,21196.2,21201.2,0
2019/03/29,09:40:00,21201.0,21206.0,21191.0,21196.0,0
2019/03/29,09:41:00,21196.0,21196.0,21180.9,21185.9,0
2019/03/29,09:42:00,21190.9,21200.8,21185.9,21195.8,0
2019/03/29,09:43:00,21195.7,21200.7,21195.7,21200.7,0
2019/03/29,09:44:00,21200.5,21200.5,21195.5,21195.5,0
2019/03/29,09:45:00,21200.5,21205.4,21200.4,21200.4,0
2019/03/29,09:46:00,21205.4,21225.2,21200.4,21225.2,0
2019/03/29,09:47:00,21225.1,21230.1,21220.1,21220.1,0
2019/03/29,09:48:00,21219.9,21219.9,21214.9,21214.9,0
2019/03/29,09:49:00,21214.9,21214.9,21209.9,21209.9,0
2019/03/29,09:50:00,21209.7,21209.7,21204.7,21209.7,0
2019/03/29,09:51:00,21214.7,21224.7,21209.7,21219.7,0
2019/03/29,09:52:00,21219.7,21219.7,21214.6,21219.6,0
2019/03/29,09:53:00,21219.6,21234.4,21214.6,21224.4,0
2019/03/29,09:54:00,21229.4,21229.4,21219.2,21224.2,0
2019/03/29,09:55:00,21229.2,21239.2,21224.2,21229.2,0
2019/03/29,09:56:00,21229.2,21229.2,21209.1,21209.1,0
2019/03/29,09:57:00,21214.1,21219.0,21209.0,21209.0,0
2019/03/29,09:58:00,21209.1,21214.1,21209.1,21214.1,0
2019/03/29,09:59:00,21214.1,21214.1,21204.0,21209.0,0
2019/03/29,10:00:00,21209.0,21209.0,21203.9,21208.9,0
2019/03/29,10:01:00,21208.9,21213.9,21203.9,21213.9,0
2019/03/29,10:02:00,21213.8,21213.8,21198.8,21198.8,0
2019/03/29,10:03:00,21198.7,21198.7,21193.7,21198.7,0
2019/03/29,10:04:00,21203.7,21203.7,21188.7,21193.7,0
2019/03/29,10:05:00,21188.7,21193.7,21178.6,21183.6,0
2019/03/29,10:06:00,21183.6,21183.6,21168.6,21173.6,0
2019/03/29,10:07:00,21178.6,21183.6,21173.6,21173.6,0
2019/03/29,10:08:00,21178.6,21178.6,21168.3,21173.3,0
2019/03/29,10:09:00,21173.3,21178.3,21168.3,21178.3,0
2019/03/29,10:10:00,21178.3,21178.3,21173.3,21173.3,0
2019/03/29,10:11:00,21173.3,21178.3,21168.3,21173.3,0
2019/03/29,10:12:00,21173.1,21173.1,21168.1,21168.1,0
2019/03/29,10:13:00,21168.1,21168.1,21158.1,21163.1,0
2019/03/29,10:14:00,21163.1,21163.1,21153.1,21153.1,0
2019/03/29,10:15:00,21158.1,21158.1,21153.1,21158.1,0
2019/03/29,10:16:00,21158.1,21158.1,21148.0,21158.0,0
2019/03/29,10:17:00,21157.9,21162.9,21157.9,21157.9,0
2019/03/29,10:18:00,21157.8,21167.8,21157.8,21167.8,0
2019/03/29,10:19:00,21172.8,21172.8,21157.6,21167.6,0
2019/03/29,10:20:00,21167.5,21172.5,21162.5,21167.5,0
2019/03/29,10:21:00,21167.5,21167.5,21162.3,21167.3,0
2019/03/29,10:22:00,21167.3,21167.3,21162.3,21167.3,0
2019/03/29,10:23:00,21167.1,21167.1,21162.1,21162.1,0
2019/03/29,10:24:00,21167.1,21172.0,21167.0,21167.0,0
2019/03/29,10:25:00,21172.0,21172.0,21167.0,21172.0,0
2019/03/29,10:26:00,21177.0,21181.9,21171.9,21176.9,0
2019/03/29,10:27:00,21176.9,21181.8,21171.8,21181.8,0
2019/03/29,10:28:00,21186.8,21186.8,21176.7,21176.7,0
2019/03/29,10:29:00,21176.5,21176.5,21166.5,21166.5,0
2019/03/29,10:30:00,21171.5,21181.4,21171.4,21181.4,0
2019/03/29,10:31:00,21181.4,21181.4,21166.3,21166.3,0
2019/03/29,10:32:00,21166.3,21176.3,21161.3,21171.3,0
2019/03/29,10:33:00,21171.3,21171.4,21166.3,21166.4,0
2019/03/29,10:34:00,21166.5,21176.5,21166.5,21171.5,0
2019/03/29,10:35:00,21176.5,21181.4,21171.4,21181.4,0
2019/03/29,10:36:00,21186.4,21186.4,21181.4,21181.4,0
2019/03/29,10:37:00,21186.4,21191.4,21181.4,21191.4,0
2019/03/29,10:38:00,21196.4,21201.4,21191.4,21191.4,0
2019/03/29,10:39:00,21191.4,21196.4,21186.4,21191.4,0
2019/03/29,10:40:00,21196.4,21201.5,21191.4,21201.5,0
2019/03/29,10:41:00,21206.5,21216.5,21201.5,21211.5,0
2019/03/29,10:42:00,21211.5,21211.5,21206.5,21206.5,0
2019/03/29,10:43:00,21201.5,21206.5,21191.4,21191.4,0
2019/03/29,10:44:00,21191.5,21191.5,21176.5,21186.5,0
2019/03/29,10:45:00,21186.5,21186.5,21176.6,21181.6,0
2019/03/29,10:46:00,21181.6,21186.7,21176.6,21186.7,0
2019/03/29,10:47:00,21191.7,21196.7,21186.7,21191.6,0
2019/03/29,10:48:00,21196.6,21196.6,21186.6,21186.6,0
2019/03/29,10:49:00,21186.5,21186.5,21181.5,21181.5,0
2019/03/29,10:50:00,21186.5,21196.6,21181.5,21196.6,0
2019/03/29,10:51:00,21196.6,21196.6,21186.6,21191.6,0
2019/03/29,10:52:00,21196.6,21201.6,21191.6,21201.6,0
2019/03/29,10:53:00,21196.6,21201.6,21196.6,21201.6,0
2019/03/29,10:54:00,21201.6,21201.7,21196.6,21201.7,0
2019/03/29,10:55:00,21201.7,21201.7,21191.6,21196.6,0
2019/03/29,10:56:00,21201.6,21201.6,21191.6,21191.6,0
2019/03/29,10:57:00,21191.4,21191.4,21186.4,21186.4,0
2019/03/29,10:58:00,21186.4,21186.4,21181.3,21181.3,0
2019/03/29,10:59:00,21181.2,21186.2,21181.2,21181.2,0
2019/03/29,11:00:00,21181.2,21181.2,21176.2,21176.2,0
2019/03/29,11:01:00,21176.2,21176.2,21161.2,21161.2,0
2019/03/29,11:02:00,21166.2,21171.2,21166.2,21171.2,0
2019/03/29,11:04:00,21171.2,21171.2,21161.0,21166.0,0
2019/03/29,11:05:00,21171.0,21176.0,21166.0,21171.0,0
2019/03/29,11:06:00,21171.0,21175.8,21165.8,21170.8,0
2019/03/29,11:07:00,21170.7,21170.7,21165.7,21170.7,0
2019/03/29,11:08:00,21170.8,21180.8,21170.8,21180.8,0
2019/03/29,11:09:00,21180.8,21180.8,21170.7,21170.7,0
2019/03/29,11:10:00,21175.7,21175.7,21170.7,21175.6,0
2019/03/29,11:11:00,21175.5,21185.5,21175.5,21180.5,0
2019/03/29,11:12:00,21185.5,21185.5,21180.4,21185.4,0
2019/03/29,11:13:00,21190.4,21190.4,21185.4,21185.4,0
2019/03/29,11:14:00,21185.3,21190.3,21185.3,21190.3,0
2019/03/29,11:15:00,21190.3,21190.3,21185.2,21190.2,0
2019/03/29,11:16:00,21190.3,21195.3,21185.3,21195.3,0
2019/03/29,11:17:00,21195.3,21195.3,21185.3,21190.3,0
2019/03/29,11:18:00,21190.3,21195.4,21185.3,21195.4,0
2019/03/29,11:19:00,21195.5,21200.5,21195.5,21200.5,0
2019/03/29,11:20:00,21205.5,21215.5,21200.5,21215.5,0
2019/03/29,11:21:00,21220.5,21220.6,21215.5,21215.6,0
2019/03/29,11:22:00,21220.6,21220.6,21215.5,21220.5,0
2019/03/29,11:23:00,21215.5,21225.4,21215.4,21225.4,0
2019/03/29,11:24:00,21225.4,21225.5,21215.5,21215.5,0
2019/03/29,11:25:00,21220.5,21220.5,21220.5,21220.5,0
2019/03/29,11:26:00,21225.5,21235.5,21220.5,21235.5,0
2019/03/29,11:27:00,21240.5,21240.5,21230.5,21235.5,0
2019/03/29,11:28:00,21235.5,21235.5,21230.4,21235.4,0
2019/03/29,11:29:00,21235.3,21245.3,21235.3,21245.3,0
2019/03/29,11:30:00,21245.3,21245.3,21235.3,21235.3,0
2019/03/29,11:31:00,21240.3,21245.3,21240.3,21240.3,0
2019/03/29,11:33:00,21245.3,21245.3,21240.3,21245.3,0
2019/03/29,11:34:00,21245.3,21245.3,21235.3,21235.3,0
2019/03/29,11:35:00,21240.3,21240.3,21235.3,21235.3,0
2019/03/29,11:37:00,21240.3,21240.3,21235.3,21240.3,0
2019/03/29,11:38:00,21240.3,21245.3,21235.3,21240.3,0
2019/03/29,11:40:00,21245.3,21245.3,21240.3,21245.3,0
2019/03/29,11:41:00,21245.3,21245.3,21240.3,21245.3,0
2019/03/29,11:42:00,21245.3,21245.3,21230.3,21230.3,0
2019/03/29,11:43:00,21235.3,21235.3,21230.3,21230.3,0
2019/03/29,11:44:00,21235.3,21235.3,21230.3,21235.3,0
2019/03/29,11:45:00,21240.3,21245.3,21235.3,21245.3,0
2019/03/29,11:46:00,21240.3,21245.3,21235.3,21235.3,0
2019/03/29,11:47:00,21240.3,21240.3,21235.3,21235.3,0
2019/03/29,11:48:00,21235.3,21240.3,21230.3,21235.3,0
2019/03/29,11:49:00,21240.3,21240.3,21235.3,21235.3,0
2019/03/29,11:50:00,21235.3,21235.3,21230.3,21230.3,0
2019/03/29,11:51:00,21235.3,21235.3,21230.3,21235.3,0
2019/03/29,11:53:00,21235.3,21235.3,21230.3,21230.3,0
2019/03/29,11:54:00,21235.3,21235.3,21230.3,21235.3,0
2019/03/29,11:55:00,21235.3,21235.3,21230.3,21235.3,0
2019/03/29,11:56:00,21235.3,21235.3,21230.3,21235.3,0
2019/03/29,11:57:00,21230.3,21235.3,21230.3,21235.3,0
2019/03/29,11:58:00,21235.3,21235.3,21230.3,21235.3,0
2019/03/29,11:59:00,21235.3,21235.3,21230.3,21230.3,0
2019/03/29,12:00:00,21235.3,21235.3,21230.3,21235.3,0
2019/03/29,12:01:00,21235.3,21235.3,21230.3,21230.3,0
2019/03/29,12:02:00,21235.3,21235.3,21230.3,21235.3,0
2019/03/29,12:04:00,21230.3,21235.3,21230.3,21230.3,0
2019/03/29,12:06:00,21235.3,21235.3,21230.3,21235.3,0
2019/03/29,12:07:00,21235.3,21235.3,21230.3,21235.3,0
2019/03/29,12:08:00,21235.3,21235.3,21235.3,21235.3,0
2019/03/29,12:10:00,21240.3,21240.3,21235.3,21240.3,0
2019/03/29,12:11:00,21245.3,21245.3,21240.3,21240.3,0
2019/03/29,12:12:00,21245.3,21245.3,21240.3,21245.3,0
2019/03/29,12:13:00,21245.3,21245.3,21240.3,21240.3,0
2019/03/29,12:14:00,21245.3,21245.3,21240.3,21240.3,0
2019/03/29,12:16:00,21245.3,21245.3,21240.3,21240.3,0
2019/03/29,12:17:00,21240.3,21240.3,21235.3,21235.3,0
2019/03/29,12:19:00,21235.3,21235.3,21230.3,21230.3,0
2019/03/29,12:21:00,21235.3,21235.3,21235.3,21235.3,0
2019/03/29,12:22:00,21235.3,21235.3,21220.3,21220.3,0
2019/03/29,12:23:00,21225.3,21225.3,21225.3,21225.3,0
2019/03/29,12:25:00,21230.3,21230.3,21225.3,21225.3,0
2019/03/29,12:26:00,21230.3,21230.3,21225.3,21225.3,0
2019/03/29,12:28:00,21230.3,21230.3,21225.3,21230.3,0
2019/03/29,12:30:00,21235.3,21240.3,21235.3,21240.3,0
2019/03/29,12:31:00,21240.3,21240.3,21235.3,21240.3,0
2019/03/29,12:32:00,21230.2,21235.2,21230.2,21230.2,0
2019/03/29,12:33:00,21230.0,21230.0,21230.0,21230.0,0
2019/03/29,12:37:00,21230.1,21230.1,21225.1,21225.1,0
2019/03/29,12:38:00,21225.2,21225.2,21225.2,21225.2,0
2019/03/29,12:39:00,21225.3,21230.3,21225.3,21225.3,0
2019/03/29,12:40:00,21225.3,21225.3,21220.3,21220.3,0
2019/03/29,12:41:00,21220.3,21220.3,21215.3,21215.4,0
2019/03/29,12:42:00,21220.4,21220.4,21220.4,21220.4,0
2019/03/29,12:44:00,21225.4,21225.4,21220.4,21225.4,0
2019/03/29,12:45:00,21225.4,21225.4,21220.4,21220.5,0
2019/03/29,12:46:00,21220.5,21220.5,21215.5,21215.5,0
2019/03/29,12:47:00,21220.5,21220.5,21215.5,21215.5,0
2019/03/29,12:48:00,21220.5,21220.5,21215.5,21220.5,0
2019/03/29,12:49:00,21215.5,21220.5,21215.5,21215.5,0
2019/03/29,12:50:00,21215.6,21220.6,21215.6,21220.6,0
2019/03/29,12:51:00,21220.7,21220.7,21215.7,21220.7,0
2019/03/29,12:52:00,21220.7,21220.7,21210.7,21210.7,0
2019/03/29,12:53:00,21215.7,21215.7,21200.7,21200.7,0
2019/03/29,12:54:00,21205.7,21205.7,21195.6,21195.6,0
2019/03/29,12:55:00,21195.6,21195.7,21190.6,21190.7,0
2019/03/29,12:56:00,21185.7,21190.7,21185.7,21190.7,0
2019/03/29,12:57:00,21190.7,21190.8,21185.7,21190.8,0
2019/03/29,12:58:00,21185.8,21190.8,21185.8,21190.8,0
2019/03/29,12:59:00,21190.9,21190.9,21190.9,21190.9,0
2019/03/29,13:00:00,21190.9,21195.9,21185.9,21195.9,0
2019/03/29,13:01:00,21195.9,21195.9,21180.9,21180.9,0
2019/03/29,13:02:00,21185.9,21185.9,21185.9,21185.9,0
2019/03/29,13:03:00,21185.8,21190.8,21185.8,21185.8,0
2019/03/29,13:04:00,21185.7,21190.7,21185.7,21185.7,0
2019/03/29,13:05:00,21185.7,21185.7,21180.7,21185.7,0
2019/03/29,13:06:00,21185.9,21185.9,21185.9,21185.9,0
2019/03/29,13:09:00,21186.0,21186.0,21181.0,21181.0,0
2019/03/29,13:10:00,21180.9,21180.9,21175.9,21180.9,0
2019/03/29,13:11:00,21185.9,21190.9,21185.9,21185.9,0
2019/03/29,13:12:00,21190.9,21190.9,21185.9,21185.9,0
2019/03/29,13:15:00,21186.0,21186.0,21186.0,21186.0,0
2019/03/29,13:16:00,21185.9,21190.9,21185.9,21190.9,0
2019/03/29,13:19:00,21190.8,21190.8,21190.8,21190.8,0
2019/03/29,13:20:00,21190.7,21195.7,21190.7,21195.7,0
2019/03/29,13:21:00,21195.6,21195.6,21195.6,21195.6,0
2019/03/29,13:24:00,21195.4,21195.4,21185.4,21185.4,0
2019/03/29,13:27:00,21190.4,21195.4,21185.4,21195.4,0
2019/03/29,13:28:00,21190.4,21195.4,21190.4,21195.4,0
2019/03/29,13:30:00,21195.3,21195.3,21190.3,21190.3,0
2019/03/29,13:31:00,21190.2,21195.2,21190.2,21195.2,0
2019/03/29,13:32:00,21200.2,21200.2,21195.2,21200.2,0
2019/03/29,13:33:00,21195.2,21200.2,21195.2,21200.2,0
2019/03/29,13:34:00,21200.3,21205.3,21200.3,21200.3,0
2019/03/29,13:35:00,21205.3,21205.3,21200.3,21200.3,0
2019/03/29,13:36:00,21200.4,21200.4,21190.4,21195.4,0
2019/03/29,13:37:00,21195.4,21195.4,21185.4,21185.6,0
2019/03/29,13:38:00,21185.7,21190.7,21185.7,21190.7,0
2019/03/29,13:39:00,21190.8,21190.8,21185.8,21190.8,0
2019/03/29,13:40:00,21190.7,21190.7,21185.7,21190.7,0
2019/03/29,13:41:00,21190.6,21190.6,21190.6,21190.6,0
2019/03/29,13:42:00,21195.6,21200.6,21195.6,21195.6,0
2019/03/29,13:43:00,21200.6,21200.6,21195.5,21200.5,0
2019/03/29,13:44:00,21200.5,21200.5,21200.5,21200.5,0
2019/03/29,13:45:00,21205.5,21205.5,21200.5,21205.5,0
2019/03/29,13:46:00,21205.4,21205.4,21200.4,21205.4,0
2019/03/29,13:47:00,21205.3,21210.3,21205.3,21210.3,0
2019/03/29,13:48:00,21210.2,21210.2,21210.2,21210.2,0
2019/03/29,13:49:00,21215.2,21215.2,21210.2,21210.2,0
2019/03/29,13:50:00,21210.2,21210.2,21205.2,21205.2,0
2019/03/29,13:52:00,21210.2,21210.2,21205.2,21205.2,0
2019/03/29,13:53:00,21205.1,21210.1,21205.1,21205.1,0
2019/03/29,13:55:00,21210.1,21210.1,21205.1,21210.1,0
2019/03/29,13:56:00,21210.1,21215.2,21205.1,21205.2,0
2019/03/29,13:57:00,21205.2,21205.2,21190.2,21195.2,0
2019/03/29,13:58:00,21200.2,21200.3,21195.2,21195.3,0
2019/03/29,13:59:00,21200.3,21200.3,21195.3,21195.3,0
2019/03/29,14:00:00,21195.3,21195.3,21190.3,21195.3,0
2019/03/29,14:01:00,21195.4,21200.4,21195.4,21200.4,0
2019/03/29,14:02:00,21200.4,21200.4,21195.4,21195.4,0
2019/03/29,14:03:00,21200.4,21200.4,21195.4,21195.4,0
2019/03/29,14:04:00,21200.4,21200.4,21195.4,21195.4,0
2019/03/29,14:05:00,21200.4,21200.4,21195.4,21200.4,0
2019/03/29,14:06:00,21200.4,21200.4,21195.4,21200.4,0
2019/03/29,14:07:00,21200.5,21205.5,21200.5,21205.5,0
2019/03/29,14:08:00,21205.4,21205.4,21200.4,21205.4,0
2019/03/29,14:09:00,21205.4,21205.5,21195.5,21200.5,0
2019/03/29,14:10:00,21200.5,21200.5,21195.5,21195.5,0
2019/03/29,14:11:00,21195.6,21195.6,21190.6,21190.6,0
2019/03/29,14:12:00,21190.7,21200.7,21190.7,21200.7,0
2019/03/29,14:13:00,21200.6,21200.6,21195.6,21200.6,0
2019/03/29,14:14:00,21200.7,21200.7,21195.7,21195.7,0
2019/03/29,14:15:00,21195.8,21200.8,21195.8,21195.8,0
2019/03/29,14:16:00,21200.8,21200.8,21195.8,21200.8,0
2019/03/29,14:17:00,21205.8,21205.8,21195.8,21201.0,0
2019/03/29,14:18:00,21206.0,21206.0,21201.0,21201.0,0
2019/03/29,14:19:00,21201.0,21201.0,21196.0,21201.0,0
2019/03/29,14:20:00,21206.0,21206.0,21201.0,21206.0,0
2019/03/29,14:21:00,21206.0,21206.0,21201.0,21206.0,0
2019/03/29,14:22:00,21206.1,21206.1,21201.1,21206.1,0
2019/03/29,14:25:00,21206.1,21206.1,21201.1,21206.1,0
2019/03/29,14:26:00,21206.2,21206.2,21206.2,21206.2,0
2019/03/29,14:27:00,21206.3,21211.3,21206.3,21206.3,0
2019/03/29,14:28:00,21206.2,21206.2,21201.2,21206.2,0
2019/03/29,14:29:00,21206.2,21206.2,21201.2,21206.2,0
2019/03/29,14:30:00,21206.3,21206.3,21206.3,21206.3,0
2019/03/29,14:31:00,21206.4,21211.4,21206.4,21206.4,0
2019/03/29,14:32:00,21206.3,21206.3,21206.3,21206.3,0
2019/03/29,14:33:00,21206.4,21206.4,21206.4,21206.4,0
2019/03/29,14:34:00,21206.5,21206.5,21206.5,21206.5,0
2019/03/29,14:35:00,21206.6,21206.6,21206.6,21206.6,0
2019/03/29,14:36:00,21211.6,21211.6,21206.6,21206.7,0
2019/03/29,14:37:00,21206.9,21211.9,21206.9,21211.9,0
2019/03/29,14:38:00,21206.9,21217.0,21206.9,21217.0,0
2019/03/29,14:39:00,21222.0,21222.0,21217.0,21217.0,0
2019/03/29,14:41:00,21216.9,21221.9,21216.9,21216.9,0
2019/03/29,14:42:00,21221.9,21221.9,21216.7,21216.7,0
2019/03/29,14:43:00,21216.6,21216.6,21216.6,21216.6,0
2019/03/29,14:44:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,14:45:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,14:46:00,21216.6,21221.6,21216.6,21221.6,0
2019/03/29,14:47:00,21221.6,21221.6,21211.6,21211.6,0
2019/03/29,14:48:00,21216.6,21216.6,21211.6,21216.6,0
2019/03/29,14:49:00,21216.6,21216.6,21206.6,21211.6,0
2019/03/29,14:50:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,14:51:00,21206.6,21206.6,21201.6,21206.6,0
2019/03/29,14:52:00,21206.6,21206.6,21196.6,21201.6,0
2019/03/29,14:53:00,21201.6,21201.6,21196.6,21201.6,0
2019/03/29,14:54:00,21201.6,21201.6,21191.6,21191.6,0
2019/03/29,14:55:00,21191.6,21191.6,21186.6,21186.6,0
2019/03/29,14:56:00,21186.6,21186.6,21181.6,21181.6,0
2019/03/29,14:57:00,21186.6,21186.6,21186.6,21186.6,0
2019/03/29,14:58:00,21186.6,21186.6,21181.6,21186.6,0
2019/03/29,14:59:00,21191.6,21191.6,21181.6,21181.6,0
2019/03/29,15:00:00,21186.6,21196.6,21186.6,21191.6,0
2019/03/29,15:01:00,21191.6,21211.6,21186.6,21206.6,0
2019/03/29,15:02:00,21206.6,21206.6,21196.6,21201.6,0
2019/03/29,15:03:00,21206.6,21226.6,21206.6,21226.6,0
2019/03/29,15:04:00,21226.6,21231.6,21211.6,21211.6,0
2019/03/29,15:05:00,21216.6,21216.6,21206.6,21211.6,0
2019/03/29,15:07:00,21211.6,21211.6,21206.6,21211.6,0
2019/03/29,15:08:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,15:10:00,21211.6,21211.6,21196.6,21196.6,0
2019/03/29,15:11:00,21201.6,21201.6,21191.6,21191.6,0
2019/03/29,15:12:00,21196.6,21196.6,21191.6,21196.6,0
2019/03/29,15:14:00,21196.6,21196.6,21191.6,21196.6,0
2019/03/29,15:15:00,21201.6,21201.6,21196.6,21201.6,0
2019/03/29,15:16:00,21201.6,21201.6,21196.6,21201.6,0
2019/03/29,15:17:00,21201.6,21201.6,21196.6,21196.6,0
2019/03/29,15:19:00,21201.6,21201.6,21201.6,21201.6,0
2019/03/29,15:57:00,21206.6,21211.6,21206.6,21206.6,0
2019/03/29,15:58:00,21211.6,21211.6,21211.6,21211.6,0
2019/03/29,15:59:00,21211.6,21211.6,21206.6,21211.6,0
2019/03/29,16:00:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,16:01:00,21206.6,21206.6,21196.6,21196.6,0
2019/03/29,16:02:00,21201.6,21201.6,21196.6,21196.6,0
2019/03/29,16:03:00,21201.6,21201.6,21201.6,21201.6,0
2019/03/29,16:04:00,21201.6,21201.6,21196.6,21196.6,0
2019/03/29,16:06:00,21201.6,21201.6,21201.6,21201.6,0
2019/03/29,16:09:00,21206.6,21216.6,21206.6,21216.6,0
2019/03/29,16:11:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,16:14:00,21226.6,21226.6,21226.6,21226.6,0
2019/03/29,16:15:00,21221.6,21221.6,21221.6,21221.6,0
2019/03/29,16:16:00,21226.6,21226.6,21216.6,21216.6,0
2019/03/29,16:17:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,16:18:00,21216.6,21221.6,21216.6,21216.6,0
2019/03/29,16:19:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,16:20:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,16:21:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,16:22:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,16:23:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,16:24:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,16:25:00,21211.6,21211.6,21206.6,21211.6,0
2019/03/29,16:26:00,21206.6,21211.6,21206.6,21206.6,0
2019/03/29,16:27:00,21211.6,21211.6,21206.6,21211.6,0
2019/03/29,16:28:00,21206.6,21211.6,21206.6,21211.6,0
2019/03/29,16:29:00,21206.6,21211.6,21206.6,21211.6,0
2019/03/29,16:31:00,21211.6,21211.6,21206.6,21211.6,0
2019/03/29,16:32:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,16:34:00,21211.6,21216.6,21206.6,21206.6,0
2019/03/29,16:35:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,16:36:00,21206.6,21206.6,21201.6,21206.6,0
2019/03/29,16:37:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,16:38:00,21206.6,21206.6,21201.6,21206.6,0
2019/03/29,16:39:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,16:40:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,16:42:00,21206.6,21206.6,21201.6,21206.6,0
2019/03/29,16:43:00,21206.6,21206.6,21201.6,21206.6,0
2019/03/29,16:44:00,21206.6,21206.6,21201.6,21201.6,0
2019/03/29,16:45:00,21206.6,21206.6,21201.6,21206.6,0
2019/03/29,16:46:00,21206.6,21206.6,21196.6,21206.6,0
2019/03/29,16:47:00,21201.6,21211.6,21201.6,21211.6,0
2019/03/29,16:48:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,16:49:00,21211.6,21211.6,21206.6,21211.6,0
2019/03/29,16:51:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,16:52:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,16:53:00,21216.6,21216.6,21211.6,21216.6,0
2019/03/29,16:54:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,16:55:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,16:56:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,17:00:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,17:01:00,21221.6,21226.6,21216.6,21221.6,0
2019/03/29,17:02:00,21226.6,21241.6,21226.6,21241.6,0
2019/03/29,17:03:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/29,17:04:00,21241.6,21241.6,21231.6,21236.6,0
2019/03/29,17:05:00,21231.6,21236.6,21231.6,21231.6,0
2019/03/29,17:06:00,21231.6,21236.6,21226.6,21226.6,0
2019/03/29,17:07:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,17:08:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,17:09:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,17:10:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,17:11:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,17:12:00,21241.6,21241.6,21231.6,21236.6,0
2019/03/29,17:13:00,21231.6,21236.6,21231.6,21231.6,0
2019/03/29,17:14:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,17:15:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,17:16:00,21236.6,21241.6,21221.6,21231.6,0
2019/03/29,17:17:00,21231.6,21231.6,21221.6,21221.6,0
2019/03/29,17:18:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,17:19:00,21226.6,21226.6,21221.6,21226.6,0
2019/03/29,17:20:00,21226.6,21226.6,21221.6,21226.6,0
2019/03/29,17:21:00,21226.6,21231.6,21221.6,21231.6,0
2019/03/29,17:22:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,17:23:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,17:24:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,17:25:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,17:26:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,17:27:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,17:30:00,21241.6,21241.6,21231.6,21231.6,0
2019/03/29,17:31:00,21236.6,21241.6,21236.6,21236.6,0
2019/03/29,17:33:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,17:34:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,17:35:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,17:36:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,17:37:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,17:38:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/29,17:39:00,21246.6,21246.6,21236.6,21236.6,0
2019/03/29,17:40:00,21241.6,21241.6,21231.6,21231.6,0
2019/03/29,17:41:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,17:42:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,17:43:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,17:45:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,17:46:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,17:48:00,21236.6,21236.6,21236.6,21236.6,0
2019/03/29,17:50:00,21241.6,21241.6,21241.6,21241.6,0
2019/03/29,17:51:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/29,17:52:00,21236.6,21241.6,21236.6,21241.6,0
2019/03/29,17:53:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,17:54:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,17:55:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,17:56:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,17:57:00,21236.6,21236.6,21226.6,21226.6,0
2019/03/29,17:58:00,21226.6,21231.6,21221.6,21231.6,0
2019/03/29,17:59:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,18:00:00,21221.6,21221.6,21216.6,21216.6,0
2019/03/29,18:01:00,21221.6,21226.6,21221.6,21221.6,0
2019/03/29,18:03:00,21226.6,21226.6,21221.6,21226.6,0
2019/03/29,18:04:00,21226.6,21231.6,21221.6,21231.6,0
2019/03/29,18:05:00,21231.6,21231.6,21226.6,21226.6,0
2019/03/29,18:06:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,18:07:00,21231.6,21231.6,21226.6,21226.6,0
2019/03/29,18:08:00,21226.6,21226.6,21221.6,21226.6,0
2019/03/29,18:09:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,18:10:00,21226.6,21226.6,21216.6,21221.6,0
2019/03/29,18:11:00,21221.6,21221.6,21206.6,21206.6,0
2019/03/29,18:12:00,21211.6,21216.6,21206.6,21216.6,0
2019/03/29,18:13:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,18:14:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,18:15:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,18:16:00,21206.6,21206.6,21201.6,21206.6,0
2019/03/29,18:18:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,18:19:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,18:20:00,21211.6,21216.6,21211.6,21211.6,0
2019/03/29,18:21:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,18:22:00,21216.6,21221.6,21211.6,21221.6,0
2019/03/29,18:23:00,21221.6,21221.6,21216.6,21216.6,0
2019/03/29,18:24:00,21221.6,21221.6,21221.6,21221.6,0
2019/03/29,18:25:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,18:26:00,21221.6,21221.6,21216.6,21216.6,0
2019/03/29,18:27:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,18:28:00,21216.6,21216.6,21211.6,21216.6,0
2019/03/29,18:30:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,18:31:00,21221.6,21221.6,21216.6,21216.6,0
2019/03/29,18:32:00,21221.6,21221.6,21216.6,21216.6,0
2019/03/29,18:33:00,21216.6,21216.6,21211.6,21216.6,0
2019/03/29,18:34:00,21216.6,21216.6,21211.6,21216.6,0
2019/03/29,18:35:00,21221.6,21226.6,21216.6,21226.6,0
2019/03/29,18:36:00,21226.6,21226.6,21216.6,21216.6,0
2019/03/29,18:37:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,18:38:00,21221.6,21226.6,21221.6,21226.6,0
2019/03/29,18:39:00,21226.6,21226.6,21221.6,21226.6,0
2019/03/29,18:40:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,18:41:00,21226.6,21226.6,21206.6,21211.6,0
2019/03/29,18:42:00,21216.6,21221.6,21216.6,21216.6,0
2019/03/29,18:43:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,18:45:00,21221.6,21221.6,21216.6,21216.6,0
2019/03/29,18:46:00,21221.6,21221.6,21216.6,21216.6,0
2019/03/29,18:47:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,18:48:00,21226.6,21226.6,21221.6,21226.6,0
2019/03/29,18:49:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,18:51:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,18:52:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,18:53:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,18:54:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,18:55:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,18:56:00,21231.6,21231.6,21226.6,21226.6,0
2019/03/29,18:57:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,18:58:00,21226.6,21231.6,21226.6,21226.6,0
2019/03/29,18:59:00,21221.6,21226.6,21221.6,21221.6,0
2019/03/29,19:00:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,19:01:00,21226.6,21226.6,21216.6,21221.6,0
2019/03/29,19:02:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,19:03:00,21226.6,21226.6,21216.6,21221.6,0
2019/03/29,19:04:00,21221.6,21226.6,21216.6,21221.6,0
2019/03/29,19:05:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,19:06:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,19:07:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,19:08:00,21221.6,21221.6,21206.6,21211.6,0
2019/03/29,19:09:00,21211.6,21216.6,21206.6,21206.6,0
2019/03/29,19:10:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,19:11:00,21206.6,21206.6,21191.6,21196.6,0
2019/03/29,19:12:00,21196.6,21201.6,21191.6,21201.6,0
2019/03/29,19:13:00,21196.6,21201.6,21196.6,21196.6,0
2019/03/29,19:14:00,21201.6,21201.6,21196.6,21201.6,0
2019/03/29,19:15:00,21201.6,21201.6,21191.6,21196.6,0
2019/03/29,19:16:00,21191.6,21196.6,21191.6,21196.6,0
2019/03/29,19:17:00,21191.6,21196.6,21191.6,21191.6,0
2019/03/29,19:18:00,21191.6,21191.6,21186.6,21191.6,0
2019/03/29,19:19:00,21191.6,21191.6,21176.6,21176.6,0
2019/03/29,19:20:00,21171.6,21176.6,21171.6,21176.6,0
2019/03/29,19:21:00,21176.6,21181.6,21171.6,21176.6,0
2019/03/29,19:22:00,21176.6,21176.6,21171.6,21176.6,0
2019/03/29,19:23:00,21176.6,21176.6,21166.6,21166.6,0
2019/03/29,19:24:00,21171.6,21171.6,21166.6,21171.6,0
2019/03/29,19:25:00,21171.6,21171.6,21166.6,21171.6,0
2019/03/29,19:26:00,21171.6,21171.6,21166.6,21171.6,0
2019/03/29,19:27:00,21171.6,21171.6,21166.6,21171.6,0
2019/03/29,19:28:00,21171.6,21171.6,21166.6,21171.6,0
2019/03/29,19:29:00,21176.6,21176.6,21166.6,21171.6,0
2019/03/29,19:30:00,21171.6,21171.6,21166.6,21171.6,0
2019/03/29,19:31:00,21176.6,21176.6,21171.6,21171.6,0
2019/03/29,19:32:00,21176.6,21176.6,21171.6,21171.6,0
2019/03/29,19:34:00,21171.6,21171.6,21166.6,21171.6,0
2019/03/29,19:38:00,21176.6,21176.6,21171.6,21176.6,0
2019/03/29,19:40:00,21181.6,21181.6,21176.6,21181.6,0
2019/03/29,19:41:00,21186.6,21186.6,21181.6,21181.6,0
2019/03/29,19:43:00,21186.6,21186.6,21186.6,21186.6,0
2019/03/29,19:46:00,21186.6,21186.6,21181.6,21181.6,0
2019/03/29,19:47:00,21186.6,21186.6,21181.6,21181.6,0
2019/03/29,19:49:00,21186.6,21196.6,21186.6,21196.6,0
2019/03/29,19:50:00,21201.6,21206.6,21196.6,21206.6,0
2019/03/29,19:51:00,21206.6,21206.6,21201.6,21201.6,0
2019/03/29,19:52:00,21201.6,21201.6,21196.6,21201.6,0
2019/03/29,19:53:00,21201.6,21201.6,21196.6,21201.6,0
2019/03/29,19:54:00,21201.6,21201.6,21196.6,21201.6,0
2019/03/29,19:56:00,21206.6,21206.6,21201.6,21201.6,0
2019/03/29,20:01:00,21206.6,21206.6,21201.6,21201.6,0
2019/03/29,20:02:00,21206.6,21206.6,21206.6,21206.6,0
2019/03/29,20:03:00,21211.6,21211.6,21206.6,21206.6,0
2019/03/29,20:04:00,21211.6,21211.6,21206.6,21211.6,0
2019/03/29,20:05:00,21216.6,21216.6,21211.6,21211.6,0
2019/03/29,20:06:00,21216.6,21216.6,21206.6,21211.6,0
2019/03/29,20:08:00,21216.6,21216.6,21211.6,21216.6,0
2019/03/29,20:09:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,20:10:00,21221.6,21221.6,21216.6,21216.6,0
2019/03/29,20:11:00,21221.6,21231.6,21216.6,21226.6,0
2019/03/29,20:12:00,21231.6,21231.6,21226.6,21226.6,0
2019/03/29,20:13:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,20:14:00,21231.6,21231.6,21226.6,21226.6,0
2019/03/29,20:15:00,21231.6,21236.6,21226.6,21236.6,0
2019/03/29,20:16:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,20:17:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,20:18:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,20:19:00,21241.6,21246.6,21241.6,21246.6,0
2019/03/29,20:20:00,21251.6,21251.6,21241.6,21246.6,0
2019/03/29,20:21:00,21246.6,21246.6,21236.6,21241.6,0
2019/03/29,20:22:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,20:23:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,20:25:00,21241.6,21246.6,21236.6,21246.6,0
2019/03/29,20:26:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/29,20:27:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/29,20:29:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,20:30:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,20:31:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,20:34:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,20:36:00,21231.6,21231.6,21226.6,21226.6,0
2019/03/29,20:37:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,20:38:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,20:39:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,20:40:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,20:41:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,20:42:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,20:44:00,21231.6,21231.6,21226.6,21226.6,0
2019/03/29,20:45:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,20:46:00,21231.6,21231.6,21226.6,21226.6,0
2019/03/29,20:47:00,21231.6,21231.6,21231.6,21231.6,0
2019/03/29,20:51:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,20:52:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,20:53:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,20:54:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,20:55:00,21231.6,21236.6,21226.6,21236.6,0
2019/03/29,20:57:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,20:58:00,21231.6,21231.6,21221.6,21226.6,0
2019/03/29,20:59:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,21:00:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,21:01:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,21:02:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,21:04:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,21:05:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,21:06:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/29,21:07:00,21241.6,21241.6,21241.6,21241.6,0
2019/03/29,21:08:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,21:09:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,21:14:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,21:15:00,21236.6,21236.6,21226.6,21226.6,0
2019/03/29,21:16:00,21231.6,21231.6,21226.6,21226.6,0
2019/03/29,21:18:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,21:20:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,21:21:00,21226.6,21226.6,21221.6,21221.6,0
2019/03/29,21:23:00,21226.6,21226.6,21221.6,21226.6,0
2019/03/29,21:24:00,21221.6,21226.6,21221.6,21226.6,0
2019/03/29,21:26:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,21:27:00,21226.6,21231.6,21226.6,21226.6,0
2019/03/29,21:29:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,21:30:00,21226.6,21231.6,21226.6,21226.6,0
2019/03/29,21:31:00,21231.6,21231.6,21216.6,21221.6,0
2019/03/29,21:32:00,21221.6,21221.6,21211.6,21211.6,0
2019/03/29,21:33:00,21216.6,21221.6,21216.6,21216.6,0
2019/03/29,21:34:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,21:35:00,21226.6,21231.6,21221.6,21231.6,0
2019/03/29,21:36:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,21:37:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,21:38:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,21:39:00,21231.6,21236.6,21231.6,21236.6,0
2019/03/29,21:40:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/29,21:41:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/29,21:42:00,21236.6,21236.6,21236.6,21236.6,0
2019/03/29,21:43:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,21:44:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,21:45:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/29,21:46:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,21:47:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/29,21:48:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/29,21:50:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/29,21:53:00,21241.6,21246.6,21236.6,21241.6,0
2019/03/29,21:54:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/29,21:55:00,21246.6,21246.6,21231.6,21236.6,0
2019/03/29,21:56:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,21:57:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/29,21:59:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/29,22:01:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/29,22:02:00,21246.6,21251.6,21241.6,21246.6,0
2019/03/29,22:03:00,21251.6,21256.6,21246.6,21251.6,0
2019/03/29,22:04:00,21256.6,21256.6,21256.6,21256.6,0
2019/03/29,22:06:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/29,22:07:00,21251.6,21256.6,21251.6,21251.6,0
2019/03/29,22:08:00,21251.6,21251.6,21241.6,21246.6,0
2019/03/29,22:09:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/29,22:10:00,21251.6,21251.6,21251.6,21251.6,0
2019/03/29,22:11:00,21256.6,21256.6,21251.6,21251.6,0
2019/03/29,22:12:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/29,22:13:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/29,22:14:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/29,22:15:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/29,22:17:00,21256.6,21256.6,21256.6,21256.6,0
2019/03/29,22:18:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/29,22:20:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/29,22:21:00,21266.6,21266.6,21261.6,21266.6,0
2019/03/29,22:22:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/29,22:23:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/29,22:25:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/29,22:26:00,21261.6,21261.6,21256.6,21256.6,0
2019/03/29,22:27:00,21261.6,21261.6,21261.6,21261.6,0
2019/03/29,22:28:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/29,22:29:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/29,22:30:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/29,22:31:00,21266.6,21271.6,21251.6,21256.6,0
2019/03/29,22:32:00,21261.6,21261.6,21256.6,21256.6,0
2019/03/29,22:33:00,21261.6,21261.6,21251.6,21256.6,0
2019/03/29,22:34:00,21256.6,21256.6,21246.6,21251.6,0
2019/03/29,22:35:00,21251.6,21251.6,21241.6,21246.6,0
2019/03/29,22:36:00,21251.6,21251.6,21241.6,21241.6,0
2019/03/29,22:37:00,21246.6,21251.6,21241.6,21246.6,0
2019/03/29,22:40:00,21251.6,21251.6,21236.6,21236.6,0
2019/03/29,22:41:00,21241.6,21241.6,21231.6,21241.6,0
2019/03/29,22:42:00,21241.6,21246.6,21236.6,21236.6,0
2019/03/29,22:43:00,21241.6,21246.6,21236.6,21241.6,0
2019/03/29,22:44:00,21246.6,21251.6,21236.6,21246.6,0
2019/03/29,22:45:00,21246.6,21246.6,21236.6,21241.6,0
2019/03/29,22:46:00,21246.6,21251.6,21246.6,21246.6,0
2019/03/29,22:47:00,21251.6,21251.6,21231.6,21236.6,0
2019/03/29,22:48:00,21236.6,21241.6,21231.6,21236.6,0
2019/03/29,22:49:00,21231.6,21241.6,21231.6,21241.6,0
2019/03/29,22:50:00,21241.6,21241.6,21231.6,21231.6,0
2019/03/29,22:51:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,22:52:00,21231.6,21236.6,21226.6,21236.6,0
2019/03/29,22:53:00,21236.6,21236.6,21226.6,21231.6,0
2019/03/29,22:54:00,21236.6,21241.6,21231.6,21241.6,0
2019/03/29,22:55:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/29,22:57:00,21246.6,21256.6,21241.6,21251.6,0
2019/03/29,22:58:00,21256.6,21256.6,21236.6,21236.6,0
2019/03/29,22:59:00,21241.6,21246.6,21236.6,21241.6,0
2019/03/29,23:00:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/29,23:01:00,21241.6,21256.6,21241.6,21251.6,0
2019/03/29,23:02:00,21251.6,21256.6,21246.6,21251.6,0
2019/03/29,23:03:00,21251.6,21261.6,21246.6,21261.6,0
2019/03/29,23:04:00,21266.6,21266.6,21251.6,21261.6,0
2019/03/29,23:05:00,21266.6,21271.6,21261.6,21266.6,0
2019/03/29,23:06:00,21266.6,21266.6,21261.6,21266.6,0
2019/03/29,23:07:00,21261.6,21266.6,21246.6,21251.6,0
2019/03/29,23:08:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/29,23:09:00,21261.6,21266.6,21256.6,21256.6,0
2019/03/29,23:10:00,21261.6,21266.6,21256.6,21266.6,0
2019/03/29,23:11:00,21266.6,21266.6,21261.6,21266.6,0
2019/03/29,23:12:00,21266.6,21266.6,21251.6,21256.6,0
2019/03/29,23:13:00,21256.6,21261.6,21251.6,21261.6,0
2019/03/29,23:14:00,21256.6,21261.6,21256.6,21261.6,0
2019/03/29,23:15:00,21256.6,21261.6,21256.6,21256.6,0
2019/03/29,23:16:00,21261.6,21261.6,21251.6,21251.6,0
2019/03/29,23:17:00,21256.6,21261.6,21251.6,21261.6,0
2019/03/29,23:18:00,21261.6,21266.6,21256.6,21261.6,0
2019/03/29,23:19:00,21261.6,21261.6,21256.6,21256.6,0
2019/03/29,23:20:00,21261.6,21266.6,21256.6,21261.6,0
2019/03/29,23:21:00,21266.6,21266.6,21256.6,21256.6,0
2019/03/29,23:22:00,21261.6,21261.6,21251.6,21256.6,0
2019/03/29,23:23:00,21256.6,21256.6,21246.6,21246.6,0
2019/03/29,23:24:00,21251.6,21251.6,21241.6,21241.6,0
2019/03/29,23:25:00,21246.6,21251.6,21246.6,21246.6,0
2019/03/29,23:26:00,21251.6,21256.6,21246.6,21256.6,0
2019/03/29,23:27:00,21261.6,21261.6,21251.6,21251.6,0
2019/03/29,23:28:00,21256.6,21261.6,21256.6,21261.6,0
2019/03/29,23:29:00,21266.6,21266.6,21256.6,21256.6,0
2019/03/29,23:30:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/29,23:31:00,21266.6,21266.6,21256.6,21256.6,0
2019/03/29,23:32:00,21261.6,21266.6,21256.6,21266.6,0
2019/03/29,23:33:00,21266.6,21266.6,21256.6,21256.6,0
2019/03/29,23:34:00,21261.6,21261.6,21251.6,21261.6,0
2019/03/29,23:35:00,21266.6,21266.6,21256.6,21256.6,0
2019/03/29,23:36:00,21256.6,21261.6,21251.6,21261.6,0
2019/03/29,23:37:00,21261.6,21261.6,21246.6,21246.6,0
2019/03/29,23:38:00,21246.6,21251.6,21241.6,21246.6,0
2019/03/29,23:39:00,21251.6,21256.6,21251.6,21256.6,0
2019/03/29,23:40:00,21261.6,21261.6,21246.6,21251.6,0
2019/03/29,23:41:00,21256.6,21256.6,21246.6,21251.6,0
2019/03/29,23:42:00,21251.6,21251.6,21241.6,21241.6,0
2019/03/29,23:43:00,21241.6,21246.6,21231.6,21241.6,0
2019/03/29,23:44:00,21241.6,21246.6,21236.6,21236.6,0
2019/03/29,23:45:00,21236.6,21236.6,21216.6,21216.6,0
2019/03/29,23:46:00,21216.6,21231.6,21211.6,21226.6,0
2019/03/29,23:47:00,21231.6,21231.6,21221.6,21231.6,0
2019/03/29,23:48:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,23:49:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/29,23:50:00,21231.6,21231.6,21216.6,21221.6,0
2019/03/29,23:51:00,21221.6,21221.6,21211.6,21216.6,0
2019/03/29,23:52:00,21221.6,21226.6,21216.6,21226.6,0
2019/03/29,23:53:00,21226.6,21226.6,21216.6,21216.6,0
2019/03/29,23:54:00,21221.6,21221.6,21211.6,21211.6,0
2019/03/29,23:55:00,21216.6,21216.6,21206.6,21211.6,0
2019/03/29,23:56:00,21211.6,21221.6,21206.6,21221.6,0
2019/03/29,23:57:00,21221.6,21226.6,21216.6,21221.6,0
2019/03/29,23:58:00,21221.6,21221.6,21216.6,21221.6,0
2019/03/29,23:59:00,21221.6,21226.6,21216.6,21226.6,0
2019/03/30,00:00:00,21231.6,21236.6,21226.6,21231.6,0
2019/03/30,00:01:00,21236.6,21241.6,21231.6,21241.6,0
2019/03/30,00:02:00,21246.6,21246.6,21236.6,21241.6,0
2019/03/30,00:03:00,21241.6,21246.6,21236.6,21246.6,0
2019/03/30,00:04:00,21246.6,21256.6,21246.6,21256.6,0
2019/03/30,00:05:00,21256.6,21256.6,21246.6,21251.6,0
2019/03/30,00:06:00,21251.6,21251.6,21241.6,21246.6,0
2019/03/30,00:07:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,00:08:00,21251.6,21256.6,21251.6,21256.6,0
2019/03/30,00:09:00,21261.6,21261.6,21251.6,21251.6,0
2019/03/30,00:10:00,21256.6,21256.6,21246.6,21251.6,0
2019/03/30,00:11:00,21256.6,21256.6,21246.6,21251.6,0
2019/03/30,00:12:00,21251.6,21256.6,21246.6,21251.6,0
2019/03/30,00:13:00,21256.6,21256.6,21246.6,21251.6,0
2019/03/30,00:14:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,00:15:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,00:16:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,00:17:00,21251.6,21256.6,21246.6,21256.6,0
2019/03/30,00:18:00,21261.6,21266.6,21256.6,21261.6,0
2019/03/30,00:19:00,21256.6,21261.6,21251.6,21256.6,0
2019/03/30,00:20:00,21256.6,21261.6,21256.6,21256.6,0
2019/03/30,00:21:00,21256.6,21256.6,21246.6,21246.6,0
2019/03/30,00:22:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,00:23:00,21256.6,21256.6,21251.6,21251.6,0
2019/03/30,00:24:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,00:25:00,21256.6,21261.6,21256.6,21261.6,0
2019/03/30,00:26:00,21261.6,21261.6,21256.6,21256.6,0
2019/03/30,00:27:00,21261.6,21266.6,21261.6,21266.6,0
2019/03/30,00:28:00,21266.6,21266.6,21256.6,21256.6,0
2019/03/30,00:29:00,21261.6,21261.6,21261.6,21261.6,0
2019/03/30,00:30:00,21266.6,21266.6,21261.6,21266.6,0
2019/03/30,00:31:00,21266.6,21266.6,21261.6,21266.6,0
2019/03/30,00:32:00,21271.6,21271.6,21261.6,21261.6,0
2019/03/30,00:33:00,21266.6,21266.6,21266.6,21266.6,0
2019/03/30,00:34:00,21266.6,21266.6,21261.6,21266.6,0
2019/03/30,00:35:00,21271.6,21271.6,21266.6,21271.6,0
2019/03/30,00:36:00,21276.6,21276.6,21261.6,21266.6,0
2019/03/30,00:37:00,21266.6,21266.6,21266.6,21266.6,0
2019/03/30,00:38:00,21271.6,21276.6,21271.6,21271.6,0
2019/03/30,00:39:00,21276.6,21276.6,21271.6,21271.6,0
2019/03/30,00:40:00,21271.6,21271.6,21266.6,21271.6,0
2019/03/30,00:41:00,21271.6,21271.6,21266.6,21266.6,0
2019/03/30,00:42:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/30,00:43:00,21261.6,21266.6,21256.6,21266.6,0
2019/03/30,00:44:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/30,00:45:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/30,00:46:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/30,00:47:00,21261.6,21261.6,21251.6,21256.6,0
2019/03/30,00:48:00,21256.6,21266.6,21256.6,21266.6,0
2019/03/30,00:49:00,21266.6,21266.6,21261.6,21266.6,0
2019/03/30,00:50:00,21261.6,21266.6,21261.6,21261.6,0
2019/03/30,00:51:00,21266.6,21266.6,21256.6,21256.6,0
2019/03/30,00:52:00,21261.6,21266.6,21256.6,21266.6,0
2019/03/30,00:53:00,21266.6,21266.6,21261.6,21266.6,0
2019/03/30,00:54:00,21266.6,21266.6,21256.6,21261.6,0
2019/03/30,00:55:00,21261.6,21261.6,21256.6,21256.6,0
2019/03/30,00:56:00,21261.6,21261.6,21251.6,21256.6,0
2019/03/30,00:57:00,21256.6,21256.6,21251.6,21251.6,0
2019/03/30,00:58:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,00:59:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,01:00:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/30,01:01:00,21246.6,21246.6,21236.6,21236.6,0
2019/03/30,01:02:00,21231.6,21236.6,21231.6,21236.6,0
2019/03/30,01:03:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/30,01:04:00,21241.6,21246.6,21241.6,21241.6,0
2019/03/30,01:05:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,01:06:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,01:07:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,01:08:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,01:09:00,21241.6,21241.6,21231.6,21231.6,0
2019/03/30,01:10:00,21236.6,21241.6,21231.6,21236.6,0
2019/03/30,01:11:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,01:12:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,01:13:00,21236.6,21241.6,21236.6,21236.6,0
2019/03/30,01:14:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,01:15:00,21246.6,21246.6,21231.6,21236.6,0
2019/03/30,01:16:00,21236.6,21241.6,21231.6,21236.6,0
2019/03/30,01:17:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,01:18:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,01:19:00,21241.6,21241.6,21241.6,21241.6,0
2019/03/30,01:20:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/30,01:21:00,21246.6,21246.6,21246.6,21246.6,0
2019/03/30,01:22:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/30,01:23:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,01:24:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,01:27:00,21246.6,21251.6,21241.6,21246.6,0
2019/03/30,01:28:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,01:29:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,01:30:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,01:31:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/30,01:32:00,21246.6,21251.6,21241.6,21251.6,0
2019/03/30,01:33:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,01:34:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,01:35:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,01:36:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,01:37:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/30,01:38:00,21256.6,21266.6,21256.6,21266.6,0
2019/03/30,01:39:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/30,01:40:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/30,01:41:00,21261.6,21261.6,21251.6,21251.6,0
2019/03/30,01:42:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,01:43:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,01:44:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,01:46:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,01:47:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,01:48:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,01:49:00,21251.6,21251.6,21251.6,21251.6,0
2019/03/30,01:51:00,21256.6,21256.6,21246.6,21246.6,0
2019/03/30,01:52:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,01:53:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/30,01:54:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,01:56:00,21256.6,21256.6,21246.6,21256.6,0
2019/03/30,01:57:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,01:58:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,01:59:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/30,02:00:00,21261.6,21266.6,21256.6,21261.6,0
2019/03/30,02:01:00,21266.6,21266.6,21261.6,21266.6,0
2019/03/30,02:02:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/30,02:03:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/30,02:04:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/30,02:05:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/30,02:06:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/30,02:07:00,21261.6,21261.6,21256.6,21256.6,0
2019/03/30,02:08:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/30,02:09:00,21261.6,21261.6,21256.6,21256.6,0
2019/03/30,02:10:00,21261.6,21261.6,21256.6,21256.6,0
2019/03/30,02:11:00,21261.6,21261.6,21256.6,21256.6,0
2019/03/30,02:13:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/30,02:15:00,21261.6,21261.6,21256.6,21256.6,0
2019/03/30,02:16:00,21256.6,21256.6,21251.6,21251.6,0
2019/03/30,02:17:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,02:18:00,21256.6,21256.6,21251.6,21251.6,0
2019/03/30,02:19:00,21256.6,21256.6,21256.6,21256.6,0
2019/03/30,02:20:00,21256.6,21256.6,21251.6,21251.6,0
2019/03/30,02:21:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,02:22:00,21246.6,21256.6,21246.6,21256.6,0
2019/03/30,02:23:00,21256.6,21256.6,21256.6,21256.6,0
2019/03/30,02:24:00,21256.6,21256.6,21256.6,21256.6,0
2019/03/30,02:25:00,21256.6,21256.6,21251.6,21251.6,0
2019/03/30,02:26:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,02:27:00,21251.6,21256.6,21251.6,21251.6,0
2019/03/30,02:28:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,02:29:00,21256.6,21256.6,21251.6,21251.6,0
2019/03/30,02:30:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,02:31:00,21251.6,21251.6,21251.6,21251.6,0
2019/03/30,02:33:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,02:34:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/30,02:35:00,21251.6,21251.6,21241.6,21241.6,0
2019/03/30,02:36:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/30,02:37:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/30,02:38:00,21246.6,21246.6,21236.6,21236.6,0
2019/03/30,02:39:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,02:41:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/30,02:42:00,21246.6,21246.6,21246.6,21246.6,0
2019/03/30,02:45:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,02:46:00,21246.6,21251.6,21246.6,21246.6,0
2019/03/30,02:47:00,21251.6,21251.6,21236.6,21241.6,0
2019/03/30,02:48:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/30,02:49:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,02:50:00,21236.6,21241.6,21236.6,21241.6,0
2019/03/30,02:51:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,02:52:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,02:53:00,21236.6,21241.6,21236.6,21241.6,0
2019/03/30,02:56:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,03:00:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,03:01:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,03:02:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,03:03:00,21241.6,21241.6,21241.6,21241.6,0
2019/03/30,03:04:00,21246.6,21246.6,21246.6,21246.6,0
2019/03/30,03:05:00,21246.6,21246.6,21246.6,21246.6,0
2019/03/30,03:11:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/30,03:15:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,03:17:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,03:18:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,03:19:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,03:20:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,03:21:00,21246.6,21246.6,21246.6,21246.6,0
2019/03/30,03:22:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/30,03:23:00,21246.6,21246.6,21241.6,21246.6,0
2019/03/30,03:24:00,21246.6,21251.6,21241.6,21251.6,0
2019/03/30,03:25:00,21246.6,21246.6,21246.6,21246.6,0
2019/03/30,03:26:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,03:27:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,03:28:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,03:29:00,21246.6,21251.6,21246.6,21251.6,0
2019/03/30,03:30:00,21251.6,21251.6,21251.6,21251.6,0
2019/03/30,03:31:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,03:34:00,21251.6,21251.6,21251.6,21251.6,0
2019/03/30,03:35:00,21251.6,21251.6,21251.6,21251.6,0
2019/03/30,03:36:00,21246.6,21251.6,21246.6,21246.6,0
2019/03/30,03:41:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/30,03:42:00,21241.6,21241.6,21231.6,21241.6,0
2019/03/30,03:43:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,03:45:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,03:46:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,03:47:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,03:48:00,21241.6,21246.6,21241.6,21246.6,0
2019/03/30,03:49:00,21241.6,21246.6,21241.6,21246.6,0
2019/03/30,03:52:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,03:53:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,03:54:00,21261.6,21266.6,21261.6,21266.6,0
2019/03/30,03:55:00,21266.6,21266.6,21261.6,21266.6,0
2019/03/30,03:56:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/30,03:57:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/30,03:58:00,21256.6,21261.6,21256.6,21256.6,0
2019/03/30,04:01:00,21261.6,21261.6,21256.6,21261.6,0
2019/03/30,04:02:00,21266.6,21266.6,21266.6,21266.6,0
2019/03/30,04:03:00,21266.6,21266.6,21261.6,21261.6,0
2019/03/30,04:05:00,21256.6,21261.6,21256.6,21256.6,0
2019/03/30,04:06:00,21261.6,21261.6,21251.6,21251.6,0
2019/03/30,04:07:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,04:08:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,04:10:00,21251.6,21251.6,21246.6,21251.6,0
2019/03/30,04:12:00,21251.6,21251.6,21246.6,21246.6,0
2019/03/30,04:13:00,21251.6,21251.6,21241.6,21241.6,0
2019/03/30,04:14:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/30,04:15:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,04:16:00,21236.6,21241.6,21236.6,21236.6,0
2019/03/30,04:17:00,21241.6,21241.6,21241.6,21241.6,0
2019/03/30,04:18:00,21246.6,21251.6,21246.6,21251.6,0
2019/03/30,04:19:00,21246.6,21251.6,21241.6,21241.6,0
2019/03/30,04:20:00,21246.6,21246.6,21241.6,21241.6,0
2019/03/30,04:21:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,04:22:00,21241.6,21241.6,21241.6,21241.6,0
2019/03/30,04:23:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,04:24:00,21236.6,21241.6,21236.6,21236.6,0
2019/03/30,04:26:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/30,04:27:00,21231.6,21241.6,21231.6,21241.6,0
2019/03/30,04:28:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,04:29:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/30,04:30:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/30,04:31:00,21236.6,21236.6,21226.6,21226.6,0
2019/03/30,04:32:00,21231.6,21236.6,21226.6,21236.6,0
2019/03/30,04:33:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/30,04:34:00,21231.6,21231.6,21226.6,21231.6,0
2019/03/30,04:35:00,21236.6,21241.6,21236.6,21236.6,0
2019/03/30,04:36:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,04:37:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/30,04:38:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/30,04:40:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/30,04:42:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,04:43:00,21241.6,21241.6,21231.6,21231.6,0
2019/03/30,04:44:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/30,04:45:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/30,04:46:00,21236.6,21241.6,21236.6,21241.6,0
2019/03/30,04:47:00,21236.6,21241.6,21236.6,21236.6,0
2019/03/30,04:48:00,21241.6,21241.6,21236.6,21236.6,0
2019/03/30,04:49:00,21236.6,21236.6,21226.6,21231.6,0
2019/03/30,04:50:00,21236.6,21236.6,21231.6,21231.6,0
2019/03/30,04:51:00,21236.6,21236.6,21231.6,21236.6,0
2019/03/30,04:52:00,21241.6,21241.6,21236.6,21241.6,0
2019/03/30,04:53:00,21246.6,21251.6,21241.6,21246.6,0
2019/03/30,04:54:00,21251.6,21251.6,21241.6,21251.6,0
2019/03/30,04:55:00,21256.6,21256.6,21241.6,21246.6,0
2019/03/30,04:56:00,21251.6,21256.6,21246.6,21251.6,0
2019/03/30,04:57:00,21256.6,21256.6,21251.6,21256.6,0
2019/03/30,04:58:00,21261.6,21276.6,21261.6,21276.6,0
2019/03/30,04:59:00,21276.6,21286.6,21271.6,21276.6,0
2019/03/30,05:00:00,21281.6,21286.6,21276.6,21281.6,0
2019/03/30,05:01:00,21281.6,21281.6,21276.6,21276.6,0
2019/03/30,05:02:00,21281.6,21281.6,21276.6,21276.6,0
2019/03/30,05:03:00,21281.6,21286.6,21276.6,21276.6,0
2019/03/30,05:05:00,21281.6,21281.6,21276.6,21276.6,0
2019/03/30,05:06:00,21276.6,21276.6,21276.6,21276.6,0
2019/03/30,05:07:00,21281.6,21281.6,21276.6,21276.6,0
2019/03/30,05:10:00,21281.6,21281.6,21276.6,21276.6,0
2019/03/30,05:11:00,21276.6,21276.6,21271.6,21271.6,0
2019/03/30,05:12:00,21266.6,21271.6,21266.6,21271.6,0
2019/03/30,05:13:00,21266.6,21271.6,21266.6,21271.6,0
2019/03/30,05:14:00,21271.6,21271.6,21266.6,21271.6,0
2019/03/30,05:15:00,21276.6,21276.6,21271.6,21271.6,0
2019/03/30,05:16:00,21276.6,21276.6,21271.6,21276.6,0
2019/03/30,05:17:00,21276.6,21281.6,21276.6,21281.6,0
2019/03/30,05:19:00,21286.6,21291.6,21286.6,21286.6,0
2019/03/30,05:20:00,21291.6,21291.6,21291.6,21291.6,0
2019/03/30,05:24:00,21296.6,21296.6,21291.6,21296.6,0
2019/03/30,05:25:00,21301.6,21301.6,21296.6,21301.6,0
2019/03/30,05:26:00,21306.6,21306.6,21291.6,21291.6,0
2019/03/30,05:27:00,21296.6,21296.6,21291.6,21296.6,0
2019/03/30,05:28:00,21301.6,21301.6,21296.6,21301.6,0
2019/03/30,05:30:00,21306.6,21306.6,21301.6,21306.6,0
2019/03/30,05:31:00,21306.6,21306.6,21306.6,21306.6,0
2019/03/30,05:45:00,21311.6,21311.6,21311.6,21311.6,0
2019/04/01,08:32:00,21476.6,21486.6,21466.6,21481.6,0
2019/04/01,08:33:00,21481.6,21481.6,21466.6,21466.6,0
2019/04/01,08:34:00,21466.6,21471.6,21461.6,21461.6,0
2019/04/01,08:35:00,21466.6,21466.6,21461.6,21461.6,0
2019/04/01,08:37:00,21456.6,21456.6,21456.6,21456.6,0
2019/04/01,08:38:00,21461.6,21471.6,21456.6,21471.6,0
2019/04/01,08:39:00,21476.6,21476.6,21471.6,21476.6,0
2019/04/01,08:40:00,21481.6,21486.6,21476.6,21481.6,0
2019/04/01,08:41:00,21481.6,21481.6,21476.6,21481.6,0
2019/04/01,08:42:00,21486.6,21486.6,21481.6,21486.6,0
2019/04/01,08:43:00,21491.6,21501.6,21491.6,21501.6,0
2019/04/01,08:44:00,21501.6,21516.6,21501.6,21516.6,0
2019/04/01,08:45:00,21516.6,21516.6,21506.6,21511.6,0
2019/04/01,08:46:00,21516.6,21536.6,21506.6,21531.6,0
2019/04/01,08:47:00,21536.6,21551.6,21531.6,21541.6,0
2019/04/01,08:48:00,21546.6,21546.6,21536.6,21541.6,0
2019/04/01,08:49:00,21541.6,21546.6,21531.6,21541.6,0
2019/04/01,08:50:00,21536.6,21541.6,21536.6,21541.6,0
2019/04/01,08:51:00,21536.6,21541.6,21526.6,21536.6,0
2019/04/01,08:52:00,21536.6,21536.6,21526.6,21526.6,0
2019/04/01,08:53:00,21526.6,21526.6,21511.6,21526.6,0
2019/04/01,08:54:00,21521.6,21536.6,21521.6,21531.6,0
2019/04/01,08:55:00,21536.6,21536.6,21531.6,21531.6,0
2019/04/01,08:56:00,21536.6,21546.6,21531.6,21546.6,0
2019/04/01,08:57:00,21546.6,21556.6,21536.6,21551.6,0
2019/04/01,08:58:00,21556.6,21556.6,21546.6,21556.6,0
2019/04/01,08:59:00,21556.6,21556.6,21546.6,21551.6,0
2019/04/01,09:00:00,21551.6,21561.6,21546.6,21556.6,0
2019/04/01,09:01:00,21556.6,21571.6,21551.6,21561.6,0
2019/04/01,09:02:00,21566.6,21566.6,21531.6,21536.6,0
2019/04/01,09:03:00,21541.6,21556.6,21536.6,21551.6,0
2019/04/01,09:04:00,21556.6,21556.6,21541.6,21541.6,0
2019/04/01,09:05:00,21541.6,21546.6,21531.6,21541.6,0
2019/04/01,09:06:00,21546.6,21556.6,21541.6,21541.6,0
2019/04/01,09:07:00,21546.6,21546.6,21531.6,21531.6,0
2019/04/01,09:08:00,21536.6,21566.6,21536.6,21556.6,0
2019/04/01,09:09:00,21561.6,21566.6,21546.6,21556.6,0
2019/04/01,09:10:00,21556.6,21556.6,21546.6,21551.6,0
2019/04/01,09:11:00,21556.6,21556.6,21546.6,21546.6,0
2019/04/01,09:12:00,21546.6,21556.6,21541.6,21551.6,0
2019/04/01,09:13:00,21551.6,21566.6,21541.6,21551.6,0
2019/04/01,09:14:00,21556.6,21556.6,21551.6,21556.6,0
2019/04/01,09:15:00,21556.6,21566.6,21546.6,21561.6,0
2019/04/01,09:16:00,21561.6,21566.6,21551.6,21566.6,0
2019/04/01,09:17:00,21571.6,21576.6,21566.6,21571.6,0
2019/04/01,09:18:00,21576.6,21576.6,21566.6,21571.6,0
2019/04/01,09:19:00,21571.6,21576.6,21566.6,21576.6,0
2019/04/01,09:20:00,21576.6,21576.6,21571.6,21576.6,0
2019/04/01,09:21:00,21581.6,21586.6,21576.6,21581.6,0
2019/04/01,09:22:00,21586.6,21596.6,21581.6,21591.6,0
2019/04/01,09:23:00,21596.6,21596.6,21586.6,21591.6,0
2019/04/01,09:24:00,21591.6,21591.6,21586.6,21591.6,0
2019/04/01,09:25:00,21586.6,21591.6,21581.6,21586.6,0
2019/04/01,09:26:00,21586.6,21586.6,21581.6,21581.6,0
2019/04/01,09:27:00,21586.6,21596.6,21581.6,21591.6,0
2019/04/01,09:28:00,21596.6,21596.6,21586.6,21586.6,0
2019/04/01,09:29:00,21591.6,21591.6,21586.6,21591.6,0
2019/04/01,09:30:00,21586.6,21591.6,21586.6,21586.6,0
2019/04/01,09:31:00,21591.6,21596.6,21581.6,21581.6,0
2019/04/01,09:32:00,21586.6,21586.7,21571.7,21576.7,0
2019/04/01,09:33:00,21581.7,21581.7,21576.7,21576.7,0
2019/04/01,09:34:00,21576.7,21576.7,21561.8,21566.8,0
2019/04/01,09:35:00,21566.7,21571.7,21566.7,21566.7,0
2019/04/01,09:36:00,21571.7,21576.8,21566.7,21566.8,0
2019/04/01,09:38:00,21566.9,21571.9,21556.9,21561.9,0
2019/04/01,09:39:00,21561.9,21561.9,21551.8,21551.8,0
2019/04/01,09:40:00,21556.8,21557.0,21551.8,21557.0,0
2019/04/01,09:41:00,21562.0,21562.1,21557.0,21562.1,0
2019/04/01,09:42:00,21562.1,21567.1,21557.1,21562.1,0
2019/04/01,09:43:00,21567.1,21567.1,21562.1,21562.1,0
2019/04/01,09:44:00,21562.0,21572.0,21562.0,21567.0,0
2019/04/01,09:45:00,21566.9,21566.9,21566.9,21566.9,0
2019/04/01,09:47:00,21571.9,21572.0,21566.9,21567.0,0
2019/04/01,09:48:00,21566.9,21566.9,21561.9,21566.9,0
2019/04/01,09:50:00,21571.9,21576.8,21571.8,21571.8,0
2019/04/01,09:51:00,21576.8,21576.8,21561.7,21566.7,0
2019/04/01,09:52:00,21566.7,21571.7,21561.7,21571.7,0
2019/04/01,09:53:00,21571.7,21571.8,21566.7,21566.8,0
2019/04/01,09:54:00,21571.8,21576.8,21566.8,21576.8,0
2019/04/01,09:55:00,21581.8,21581.8,21576.8,21576.9,0
2019/04/01,09:56:00,21576.9,21576.9,21566.8,21571.8,0
2019/04/01,09:57:00,21571.8,21571.8,21566.8,21566.9,0
2019/04/01,09:58:00,21566.9,21566.9,21561.9,21566.9,0
2019/04/01,09:59:00,21571.9,21571.9,21566.9,21571.9,0
2019/04/01,10:00:00,21571.9,21571.9,21566.9,21566.9,0
2019/04/01,10:01:00,21566.9,21581.9,21561.9,21571.9,0
2019/04/01,10:02:00,21576.9,21576.9,21571.9,21576.9,0
2019/04/01,10:03:00,21576.9,21581.9,21571.9,21576.9,0
2019/04/01,10:04:00,21581.9,21587.0,21576.9,21582.0,0
2019/04/01,10:05:00,21587.0,21587.1,21582.0,21587.1,0
2019/04/01,10:06:00,21587.1,21587.2,21577.2,21582.2,0
2019/04/01,10:07:00,21587.2,21587.2,21582.2,21587.2,0
2019/04/01,10:08:00,21587.2,21587.3,21582.2,21582.3,0
2019/04/01,10:09:00,21587.3,21587.4,21587.3,21587.4,0
2019/04/01,10:10:00,21592.4,21592.4,21587.4,21587.4,0
2019/04/01,10:11:00,21592.4,21592.4,21582.4,21587.5,0
2019/04/01,10:12:00,21592.5,21592.6,21587.5,21592.6,0
2019/04/01,10:13:00,21592.7,21597.7,21592.7,21592.7,0
2019/04/01,10:14:00,21597.7,21597.8,21592.7,21592.8,0
2019/04/01,10:15:00,21597.8,21597.9,21592.8,21597.9,0
2019/04/01,10:16:00,21597.9,21598.0,21592.9,21593.0,0
2019/04/01,10:17:00,21598.0,21603.2,21593.0,21603.2,0
2019/04/01,10:18:00,21603.3,21608.3,21593.3,21598.3,0
2019/04/01,10:19:00,21598.4,21603.4,21598.4,21598.4,0
2019/04/01,10:20:00,21603.4,21608.5,21598.4,21608.5,0
2019/04/01,10:21:00,21608.5,21608.6,21603.5,21603.6,0
2019/04/01,10:22:00,21603.6,21603.6,21598.6,21598.6,0
2019/04/01,10:23:00,21598.6,21598.6,21593.6,21598.6,0
2019/04/01,10:24:00,21598.8,21598.8,21593.8,21598.8,0
2019/04/01,10:25:00,21598.9,21598.9,21593.9,21598.9,0
2019/04/01,10:26:00,21593.9,21599.1,21593.9,21599.1,0
2019/04/01,10:27:00,21599.2,21604.2,21599.2,21599.2,0
2019/04/01,10:28:00,21604.2,21609.2,21599.2,21609.2,0
2019/04/01,10:29:00,21609.2,21609.2,21604.2,21604.2,0
2019/04/01,10:30:00,21609.2,21609.2,21599.4,21604.4,0
2019/04/01,10:31:00,21604.4,21609.4,21599.4,21604.4,0
2019/04/01,10:32:00,21604.5,21609.5,21604.5,21609.5,0
2019/04/01,10:33:00,21609.5,21609.5,21604.5,21604.5,0
2019/04/01,10:34:00,21609.5,21609.6,21599.6,21604.6,0
2019/04/01,10:35:00,21609.6,21609.7,21604.6,21609.7,0
2019/04/01,10:36:00,21609.7,21609.9,21604.7,21604.9,0
2019/04/01,10:37:00,21609.9,21609.9,21604.9,21604.9,0
2019/04/01,10:38:00,21609.9,21609.9,21604.9,21609.9,0
2019/04/01,10:39:00,21610.1,21610.1,21610.1,21610.1,0
2019/04/01,10:40:00,21610.2,21610.2,21605.2,21610.2,0
2019/04/01,10:41:00,21615.2,21620.3,21610.2,21620.3,0
2019/04/01,10:42:00,21620.4,21625.4,21620.4,21620.4,0
2019/04/01,10:43:00,21620.3,21625.3,21620.3,21620.3,0
2019/04/01,10:44:00,21625.3,21625.3,21620.3,21620.5,0
2019/04/01,10:45:00,21625.5,21630.5,21620.5,21625.5,0
2019/04/01,10:46:00,21630.5,21655.6,21625.5,21635.6,0
2019/04/01,10:47:00,21635.6,21645.7,21630.6,21640.7,0
2019/04/01,10:48:00,21640.7,21645.8,21635.7,21640.8,0
2019/04/01,10:49:00,21640.8,21650.9,21635.8,21650.9,0
2019/04/01,10:50:00,21650.9,21656.1,21646.1,21651.1,0
2019/04/01,10:51:00,21656.1,21661.1,21651.1,21661.1,0
2019/04/01,10:52:00,21661.1,21661.2,21651.2,21651.2,0
2019/04/01,10:53:00,21651.2,21651.2,21631.2,21636.2,0
2019/04/01,10:54:00,21636.2,21636.2,21631.2,21636.2,0
2019/04/01,10:55:00,21636.3,21641.3,21636.3,21641.3,0
2019/04/01,10:56:00,21641.3,21646.4,21636.3,21641.4,0
2019/04/01,10:57:00,21646.4,21651.4,21641.4,21646.4,0
2019/04/01,10:58:00,21651.4,21656.4,21646.4,21646.4,0
2019/04/01,10:59:00,21651.4,21651.4,21641.3,21641.3,0
2019/04/01,11:00:00,21641.4,21646.4,21641.4,21646.4,0
2019/04/01,11:01:00,21646.4,21646.4,21636.4,21636.4,0
2019/04/01,11:02:00,21636.4,21641.4,21631.4,21636.4,0
2019/04/01,11:03:00,21636.5,21656.5,21636.5,21656.5,0
2019/04/01,11:04:00,21656.5,21656.5,21641.4,21651.4,0
2019/04/01,11:05:00,21651.3,21656.3,21646.3,21651.3,0
2019/04/01,11:06:00,21651.4,21651.4,21641.4,21646.4,0
2019/04/01,11:07:00,21651.4,21651.4,21646.4,21646.4,0
2019/04/01,11:08:00,21651.4,21651.4,21636.4,21636.4,0
2019/04/01,11:09:00,21641.4,21646.4,21636.4,21641.4,0
2019/04/01,11:10:00,21646.4,21651.3,21641.3,21651.3,0
2019/04/01,11:11:00,21651.2,21656.2,21651.2,21656.2,0
2019/04/01,11:12:00,21656.1,21661.1,21656.1,21661.1,0
2019/04/01,11:13:00,21661.0,21671.0,21661.0,21666.0,0
2019/04/01,11:14:00,21666.0,21666.0,21650.8,21660.8,0
2019/04/01,11:15:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/01,11:16:00,21660.7,21670.6,21655.7,21660.6,0
2019/04/01,11:17:00,21660.4,21660.4,21650.4,21655.4,0
2019/04/01,11:18:00,21655.4,21655.4,21650.4,21650.4,0
2019/04/01,11:19:00,21655.4,21655.4,21645.3,21650.3,0
2019/04/01,11:20:00,21650.1,21650.1,21640.1,21645.1,0
2019/04/01,11:21:00,21650.1,21654.9,21645.1,21654.9,0
2019/04/01,11:22:00,21659.9,21659.9,21654.7,21654.7,0
2019/04/01,11:23:00,21654.6,21659.6,21649.6,21659.6,0
2019/04/01,11:24:00,21654.6,21664.6,21654.6,21664.6,0
2019/04/01,11:25:00,21664.6,21664.6,21659.6,21664.6,0
2019/04/01,11:26:00,21664.7,21674.7,21664.7,21674.7,0
2019/04/01,11:27:00,21674.7,21679.7,21669.7,21674.7,0
2019/04/01,11:28:00,21674.9,21679.9,21674.9,21674.9,0
2019/04/01,11:29:00,21679.9,21679.9,21674.9,21675.1,0
2019/04/01,11:30:00,21680.1,21680.1,21675.1,21675.1,0
2019/04/01,11:31:00,21675.2,21680.2,21670.2,21675.2,0
2019/04/01,11:32:00,21675.2,21675.2,21670.2,21670.2,0
2019/04/01,11:34:00,21665.2,21670.2,21665.2,21665.2,0
2019/04/01,11:35:00,21670.2,21670.2,21665.2,21670.2,0
2019/04/01,11:36:00,21670.2,21670.2,21670.2,21670.2,0
2019/04/01,11:37:00,21670.2,21670.2,21665.2,21670.2,0
2019/04/01,11:38:00,21675.2,21680.2,21675.2,21675.2,0
2019/04/01,11:39:00,21680.2,21680.2,21675.2,21675.2,0
2019/04/01,11:40:00,21675.2,21675.2,21670.2,21675.2,0
2019/04/01,11:42:00,21680.2,21685.2,21675.2,21675.2,0
2019/04/01,11:43:00,21670.2,21675.2,21655.2,21655.2,0
2019/04/01,11:44:00,21655.2,21655.2,21640.2,21640.2,0
2019/04/01,11:45:00,21645.2,21645.2,21640.2,21640.2,0
2019/04/01,11:46:00,21645.2,21645.2,21635.2,21640.2,0
2019/04/01,11:47:00,21640.2,21640.2,21635.2,21635.2,0
2019/04/01,11:48:00,21640.2,21650.2,21635.2,21645.2,0
2019/04/01,11:49:00,21650.2,21655.2,21650.2,21650.2,0
2019/04/01,11:51:00,21655.2,21655.2,21650.2,21655.2,0
2019/04/01,11:52:00,21655.2,21660.2,21650.2,21660.2,0
2019/04/01,11:53:00,21655.2,21655.2,21655.2,21655.2,0
2019/04/01,11:54:00,21660.2,21660.2,21655.2,21655.2,0
2019/04/01,11:55:00,21660.2,21660.2,21655.2,21655.2,0
2019/04/01,11:56:00,21660.2,21660.2,21655.2,21655.2,0
2019/04/01,11:57:00,21660.2,21660.2,21655.2,21655.2,0
2019/04/01,11:58:00,21660.2,21660.2,21655.2,21655.2,0
2019/04/01,11:59:00,21655.2,21655.2,21650.2,21650.2,0
2019/04/01,12:00:00,21655.2,21655.2,21650.2,21655.2,0
2019/04/01,12:01:00,21655.2,21655.2,21650.2,21650.2,0
2019/04/01,12:03:00,21650.2,21650.2,21645.2,21645.2,0
2019/04/01,12:04:00,21650.2,21650.2,21645.2,21650.2,0
2019/04/01,12:06:00,21650.2,21650.2,21645.2,21645.2,0
2019/04/01,12:07:00,21650.2,21650.2,21645.2,21645.2,0
2019/04/01,12:08:00,21650.2,21650.2,21640.2,21640.2,0
2019/04/01,12:09:00,21645.2,21645.2,21640.2,21645.2,0
2019/04/01,12:11:00,21650.2,21650.2,21645.2,21650.2,0
2019/04/01,12:12:00,21650.2,21650.2,21645.2,21645.2,0
2019/04/01,12:13:00,21645.2,21645.2,21640.2,21645.2,0
2019/04/01,12:14:00,21650.2,21650.2,21640.2,21645.2,0
2019/04/01,12:15:00,21645.2,21645.2,21640.2,21645.2,0
2019/04/01,12:16:00,21650.2,21650.2,21645.2,21645.2,0
2019/04/01,12:17:00,21650.2,21650.2,21645.2,21645.2,0
2019/04/01,12:18:00,21645.2,21645.2,21640.2,21645.2,0
2019/04/01,12:19:00,21650.2,21650.2,21645.2,21645.2,0
2019/04/01,12:20:00,21650.2,21650.2,21645.2,21645.2,0
2019/04/01,12:21:00,21650.2,21650.2,21645.2,21645.2,0
2019/04/01,12:22:00,21650.2,21650.2,21645.2,21645.2,0
2019/04/01,12:24:00,21655.2,21655.2,21650.2,21655.2,0
2019/04/01,12:27:00,21660.2,21660.2,21655.2,21655.2,0
2019/04/01,12:29:00,21655.2,21655.2,21645.2,21645.2,0
2019/04/01,12:30:00,21645.2,21645.2,21635.2,21635.2,0
2019/04/01,12:31:00,21640.2,21640.2,21630.2,21635.2,0
2019/04/01,12:32:00,21635.2,21635.2,21620.2,21620.2,0
2019/04/01,12:33:00,21620.2,21635.4,21610.2,21635.4,0
2019/04/01,12:34:00,21635.4,21640.4,21630.4,21635.4,0
2019/04/01,12:35:00,21635.4,21640.4,21630.4,21635.4,0
2019/04/01,12:36:00,21640.4,21640.4,21630.4,21635.4,0
2019/04/01,12:37:00,21635.4,21635.4,21630.3,21635.3,0
2019/04/01,12:38:00,21635.4,21640.4,21635.4,21640.4,0
2019/04/01,12:39:00,21645.4,21645.4,21635.2,21635.2,0
2019/04/01,12:40:00,21635.2,21635.2,21625.0,21630.0,0
2019/04/01,12:41:00,21629.9,21629.9,21614.9,21614.9,0
2019/04/01,12:42:00,21619.9,21624.9,21614.9,21624.9,0
2019/04/01,12:43:00,21624.9,21625.0,21619.9,21620.0,0
2019/04/01,12:44:00,21620.0,21620.0,21614.9,21619.9,0
2019/04/01,12:45:00,21614.9,21620.0,21614.9,21615.0,0
2019/04/01,12:46:00,21620.0,21624.9,21614.9,21619.9,0
2019/04/01,12:47:00,21619.9,21619.9,21609.9,21609.9,0
2019/04/01,12:48:00,21609.9,21609.9,21599.9,21604.9,0
2019/04/01,12:49:00,21609.9,21610.0,21604.9,21610.0,0
2019/04/01,12:50:00,21609.9,21614.9,21609.9,21609.9,0
2019/04/01,12:51:00,21614.9,21615.0,21609.9,21615.0,0
2019/04/01,12:52:00,21615.1,21620.1,21615.1,21615.1,0
2019/04/01,12:53:00,21620.1,21620.1,21615.1,21620.1,0
2019/04/01,12:54:00,21620.1,21620.1,21615.1,21615.1,0
2019/04/01,12:55:00,21615.1,21615.1,21605.1,21615.1,0
2019/04/01,12:56:00,21615.2,21615.2,21615.2,21615.2,0
2019/04/01,12:57:00,21620.2,21620.2,21610.2,21615.2,0
2019/04/01,12:58:00,21615.2,21615.2,21610.2,21610.2,0
2019/04/01,12:59:00,21615.2,21615.2,21610.2,21610.3,0
2019/04/01,13:00:00,21610.4,21610.4,21610.4,21610.4,0
2019/04/01,13:01:00,21610.4,21610.4,21600.4,21605.5,0
2019/04/01,13:02:00,21605.6,21605.6,21600.6,21600.6,0
2019/04/01,13:03:00,21600.6,21600.6,21590.6,21595.6,0
2019/04/01,13:04:00,21595.6,21595.7,21590.6,21590.7,0
2019/04/01,13:05:00,21595.7,21595.8,21590.7,21595.8,0
2019/04/01,13:08:00,21595.8,21595.9,21580.9,21585.9,0
2019/04/01,13:09:00,21585.9,21585.9,21565.9,21565.9,0
2019/04/01,13:10:00,21570.9,21576.0,21565.9,21571.0,0
2019/04/01,13:11:00,21571.0,21571.0,21561.0,21566.0,0
2019/04/01,13:12:00,21566.2,21566.2,21536.2,21536.2,0
2019/04/01,13:13:00,21536.2,21536.2,21526.2,21531.2,0
2019/04/01,13:14:00,21526.2,21531.5,21526.2,21526.5,0
2019/04/01,13:15:00,21526.5,21526.6,21521.5,21526.6,0
2019/04/01,13:16:00,21526.7,21531.7,21526.7,21531.7,0
2019/04/01,13:17:00,21536.7,21536.7,21526.7,21526.7,0
2019/04/01,13:18:00,21526.7,21536.7,21521.7,21536.7,0
2019/04/01,13:19:00,21536.7,21541.7,21536.7,21541.7,0
2019/04/01,13:20:00,21541.7,21541.7,21536.7,21541.7,0
2019/04/01,13:21:00,21541.7,21541.7,21536.7,21536.7,0
2019/04/01,13:22:00,21536.8,21536.8,21536.8,21536.8,0
2019/04/01,13:23:00,21536.9,21536.9,21536.9,21536.9,0
2019/04/01,13:24:00,21541.9,21541.9,21536.9,21536.9,0
2019/04/01,13:25:00,21536.9,21541.9,21531.9,21541.9,0
2019/04/01,13:26:00,21541.8,21546.8,21541.8,21541.8,0
2019/04/01,13:27:00,21541.7,21541.7,21541.7,21541.7,0
2019/04/01,13:28:00,21541.6,21541.6,21516.6,21516.6,0
2019/04/01,13:29:00,21521.6,21521.6,21511.5,21516.5,0
2019/04/01,13:30:00,21516.4,21526.4,21516.4,21526.4,0
2019/04/01,13:31:00,21526.3,21531.3,21526.3,21531.3,0
2019/04/01,13:32:00,21531.3,21531.3,21521.2,21526.2,0
2019/04/01,13:33:00,21531.2,21536.2,21526.2,21531.2,0
2019/04/01,13:34:00,21536.2,21536.2,21531.1,21531.1,0
2019/04/01,13:35:00,21531.1,21531.1,21521.0,21526.0,0
2019/04/01,13:36:00,21526.1,21526.1,21526.1,21526.1,0
2019/04/01,13:37:00,21525.9,21530.9,21525.9,21525.9,0
2019/04/01,13:38:00,21530.9,21535.9,21525.9,21535.9,0
2019/04/01,13:40:00,21536.0,21536.0,21536.0,21536.0,0
2019/04/01,13:41:00,21536.1,21546.1,21536.1,21541.1,0
2019/04/01,13:42:00,21546.1,21546.1,21531.1,21531.1,0
2019/04/01,13:43:00,21526.1,21531.1,21526.1,21531.0,0
2019/04/01,13:44:00,21536.0,21536.0,21531.0,21531.0,0
2019/04/01,13:45:00,21530.9,21530.9,21525.9,21525.9,0
2019/04/01,13:46:00,21525.9,21525.9,21510.9,21510.9,0
2019/04/01,13:47:00,21511.0,21516.0,21511.0,21511.0,0
2019/04/01,13:48:00,21511.0,21516.0,21506.0,21516.0,0
2019/04/01,13:49:00,21521.0,21526.0,21521.0,21526.0,0
2019/04/01,13:50:00,21525.8,21535.8,21525.8,21535.8,0
2019/04/01,13:51:00,21535.8,21540.8,21530.8,21530.8,0
2019/04/01,13:52:00,21535.8,21535.8,21530.8,21535.8,0
2019/04/01,13:53:00,21535.8,21535.8,21525.7,21530.7,0
2019/04/01,13:54:00,21530.8,21530.8,21520.8,21525.8,0
2019/04/01,13:55:00,21530.8,21530.8,21520.7,21520.7,0
2019/04/01,13:56:00,21520.6,21520.6,21515.6,21520.6,0
2019/04/01,13:57:00,21520.6,21520.6,21515.5,21515.5,0
2019/04/01,13:58:00,21515.5,21520.6,21510.5,21520.6,0
2019/04/01,13:59:00,21520.6,21520.7,21515.6,21515.7,0
2019/04/01,14:00:00,21515.6,21515.6,21510.6,21510.6,0
2019/04/01,14:01:00,21510.6,21515.5,21505.5,21510.5,0
2019/04/01,14:02:00,21510.4,21510.4,21490.4,21495.4,0
2019/04/01,14:03:00,21495.3,21505.3,21495.3,21495.3,0
2019/04/01,14:04:00,21495.3,21495.3,21490.3,21495.3,0
2019/04/01,14:05:00,21500.3,21505.3,21495.2,21500.2,0
2019/04/01,14:06:00,21500.0,21505.0,21500.0,21505.0,0
2019/04/01,14:07:00,21510.0,21514.9,21504.9,21509.9,0
2019/04/01,14:08:00,21509.7,21509.7,21504.7,21504.7,0
2019/04/01,14:09:00,21509.7,21509.7,21504.7,21509.7,0
2019/04/01,14:10:00,21509.7,21509.7,21504.6,21504.6,0
2019/04/01,14:11:00,21504.5,21514.5,21504.5,21509.5,0
2019/04/01,14:12:00,21509.5,21509.5,21499.5,21504.5,0
2019/04/01,14:13:00,21504.5,21509.5,21494.5,21509.5,0
2019/04/01,14:14:00,21509.5,21514.3,21504.5,21514.3,0
2019/04/01,14:15:00,21514.3,21514.3,21509.3,21509.3,0
2019/04/01,14:16:00,21509.3,21509.3,21499.3,21504.3,0
2019/04/01,14:17:00,21504.5,21509.5,21504.5,21509.5,0
2019/04/01,14:18:00,21509.6,21509.6,21504.6,21509.6,0
2019/04/01,14:19:00,21509.6,21509.6,21504.6,21509.6,0
2019/04/01,14:20:00,21504.6,21509.6,21504.6,21509.6,0
2019/04/01,14:21:00,21514.6,21514.7,21509.6,21514.7,0
2019/04/01,14:22:00,21514.7,21519.5,21509.5,21514.5,0
2019/04/01,14:23:00,21519.5,21519.5,21514.5,21514.5,0
2019/04/01,14:24:00,21514.6,21514.6,21514.6,21514.6,0
2019/04/01,14:25:00,21514.6,21514.6,21504.6,21504.6,0
2019/04/01,14:26:00,21504.5,21509.5,21504.5,21504.5,0
2019/04/01,14:27:00,21504.5,21504.5,21494.6,21499.6,0
2019/04/01,14:28:00,21499.7,21499.7,21494.7,21494.7,0
2019/04/01,14:29:00,21494.6,21504.6,21494.6,21504.6,0
2019/04/01,14:30:00,21504.6,21509.6,21499.6,21504.6,0
2019/04/01,14:31:00,21509.6,21509.6,21504.6,21509.5,0
2019/04/01,14:33:00,21509.4,21514.4,21509.4,21514.4,0
2019/04/01,14:34:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,14:35:00,21509.4,21514.4,21504.4,21514.4,0
2019/04/01,14:36:00,21514.4,21514.4,21504.3,21509.3,0
2019/04/01,14:37:00,21514.3,21514.3,21509.3,21514.3,0
2019/04/01,14:38:00,21514.3,21514.5,21509.3,21514.5,0
2019/04/01,14:39:00,21514.5,21514.5,21509.5,21514.5,0
2019/04/01,14:40:00,21519.5,21519.5,21514.5,21519.5,0
2019/04/01,14:41:00,21519.5,21519.5,21509.5,21514.5,0
2019/04/01,14:42:00,21519.5,21519.5,21514.5,21514.5,0
2019/04/01,14:43:00,21514.6,21514.6,21514.6,21514.6,0
2019/04/01,14:44:00,21514.5,21514.5,21514.5,21514.5,0
2019/04/01,14:45:00,21514.5,21514.5,21509.5,21514.5,0
2019/04/01,14:46:00,21514.4,21519.4,21514.4,21514.4,0
2019/04/01,14:47:00,21514.4,21514.4,21504.4,21504.4,0
2019/04/01,14:48:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,14:49:00,21499.4,21499.4,21499.4,21499.4,0
2019/04/01,14:50:00,21499.4,21499.4,21474.4,21479.4,0
2019/04/01,14:51:00,21484.4,21504.4,21479.4,21504.4,0
2019/04/01,14:52:00,21504.4,21509.4,21499.4,21504.4,0
2019/04/01,14:53:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,14:54:00,21514.4,21514.4,21509.4,21514.4,0
2019/04/01,14:55:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,14:56:00,21524.4,21529.4,21519.4,21519.4,0
2019/04/01,14:58:00,21519.4,21519.4,21509.4,21514.4,0
2019/04/01,14:59:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,15:00:00,21514.4,21514.4,21504.4,21509.4,0
2019/04/01,15:01:00,21514.4,21514.4,21494.4,21509.4,0
2019/04/01,15:02:00,21509.4,21519.4,21504.4,21514.4,0
2019/04/01,15:03:00,21519.4,21519.4,21509.4,21514.4,0
2019/04/01,15:04:00,21514.4,21514.4,21494.4,21504.4,0
2019/04/01,15:05:00,21509.4,21514.4,21499.4,21504.4,0
2019/04/01,15:06:00,21504.4,21504.4,21499.4,21499.4,0
2019/04/01,15:07:00,21504.4,21509.4,21499.4,21499.4,0
2019/04/01,15:08:00,21504.4,21514.4,21499.4,21499.4,0
2019/04/01,15:09:00,21504.4,21514.4,21499.4,21514.4,0
2019/04/01,15:10:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,15:11:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,15:12:00,21514.4,21519.4,21514.4,21519.4,0
2019/04/01,15:13:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,15:14:00,21504.4,21509.4,21499.4,21504.4,0
2019/04/01,15:15:00,21499.4,21499.4,21469.4,21474.4,0
2019/04/01,15:16:00,21479.4,21479.4,21469.4,21469.4,0
2019/04/01,15:17:00,21474.4,21474.4,21464.4,21464.4,0
2019/04/01,15:18:00,21464.4,21464.4,21459.4,21464.4,0
2019/04/01,15:19:00,21469.4,21469.4,21464.4,21469.4,0
2019/04/01,15:20:00,21464.4,21469.4,21464.4,21469.4,0
2019/04/01,15:57:00,21499.4,21499.4,21494.4,21494.4,0
2019/04/01,15:58:00,21499.4,21509.4,21494.4,21504.4,0
2019/04/01,15:59:00,21509.4,21514.4,21509.4,21514.4,0
2019/04/01,16:00:00,21514.4,21514.4,21504.4,21504.4,0
2019/04/01,16:01:00,21504.4,21504.4,21489.4,21489.4,0
2019/04/01,16:02:00,21494.4,21494.4,21489.4,21489.4,0
2019/04/01,16:03:00,21489.4,21489.4,21484.4,21484.4,0
2019/04/01,16:06:00,21484.4,21484.4,21479.4,21484.4,0
2019/04/01,16:07:00,21489.4,21494.4,21484.4,21494.4,0
2019/04/01,16:08:00,21494.4,21494.4,21489.4,21489.4,0
2019/04/01,16:09:00,21494.4,21499.4,21494.4,21494.4,0
2019/04/01,16:10:00,21499.4,21514.4,21499.4,21514.4,0
2019/04/01,16:11:00,21514.4,21519.4,21509.4,21514.4,0
2019/04/01,16:12:00,21514.4,21519.4,21509.4,21509.4,0
2019/04/01,16:13:00,21509.4,21509.4,21499.4,21499.4,0
2019/04/01,16:14:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,16:15:00,21509.4,21509.4,21499.4,21504.4,0
2019/04/01,16:16:00,21509.4,21509.4,21494.4,21494.4,0
2019/04/01,16:17:00,21499.4,21499.4,21494.4,21499.4,0
2019/04/01,16:18:00,21499.4,21499.4,21494.4,21494.4,0
2019/04/01,16:19:00,21494.4,21494.4,21489.4,21494.4,0
2019/04/01,16:20:00,21494.4,21494.4,21489.4,21494.4,0
2019/04/01,16:21:00,21494.4,21499.4,21494.4,21494.4,0
2019/04/01,16:22:00,21499.4,21499.4,21499.4,21499.4,0
2019/04/01,16:23:00,21504.4,21504.4,21499.4,21499.4,0
2019/04/01,16:25:00,21494.4,21494.4,21494.4,21494.4,0
2019/04/01,16:26:00,21494.4,21494.4,21489.4,21494.4,0
2019/04/01,16:27:00,21494.4,21494.4,21489.4,21494.4,0
2019/04/01,16:28:00,21499.4,21499.4,21494.4,21494.4,0
2019/04/01,16:29:00,21499.4,21499.4,21494.4,21499.4,0
2019/04/01,16:30:00,21499.4,21499.4,21494.4,21499.4,0
2019/04/01,16:31:00,21499.4,21499.4,21494.4,21494.4,0
2019/04/01,16:32:00,21499.4,21499.4,21494.4,21494.4,0
2019/04/01,16:33:00,21499.4,21499.4,21494.4,21499.4,0
2019/04/01,16:34:00,21504.4,21504.4,21499.4,21499.4,0
2019/04/01,16:35:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,16:36:00,21499.4,21504.4,21499.4,21499.4,0
2019/04/01,16:37:00,21504.4,21509.4,21499.4,21509.4,0
2019/04/01,16:38:00,21514.4,21514.4,21504.4,21504.4,0
2019/04/01,16:39:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,16:40:00,21514.4,21519.4,21514.4,21519.4,0
2019/04/01,16:41:00,21514.4,21519.4,21514.4,21519.4,0
2019/04/01,16:42:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,16:43:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,16:44:00,21519.4,21519.4,21509.4,21509.4,0
2019/04/01,16:45:00,21504.4,21514.4,21504.4,21514.4,0
2019/04/01,16:46:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,16:47:00,21519.4,21524.4,21514.4,21524.4,0
2019/04/01,16:48:00,21529.4,21529.4,21529.4,21529.4,0
2019/04/01,16:49:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,16:50:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,16:51:00,21524.4,21529.4,21519.4,21524.4,0
2019/04/01,16:52:00,21524.4,21529.4,21524.4,21529.4,0
2019/04/01,16:53:00,21529.4,21529.4,21524.4,21529.4,0
2019/04/01,16:54:00,21534.4,21539.4,21534.4,21534.4,0
2019/04/01,16:55:00,21539.4,21539.4,21534.4,21539.4,0
2019/04/01,16:56:00,21534.4,21539.4,21534.4,21534.4,0
2019/04/01,16:57:00,21539.4,21539.4,21534.4,21539.4,0
2019/04/01,16:58:00,21539.4,21539.4,21534.4,21539.4,0
2019/04/01,17:02:00,21544.4,21544.4,21539.4,21539.4,0
2019/04/01,17:03:00,21539.4,21539.4,21534.4,21534.4,0
2019/04/01,17:04:00,21539.4,21539.4,21534.4,21534.4,0
2019/04/01,17:05:00,21534.4,21534.4,21534.4,21534.4,0
2019/04/01,17:07:00,21534.4,21534.4,21529.4,21534.4,0
2019/04/01,17:08:00,21534.4,21534.4,21529.4,21534.4,0
2019/04/01,17:09:00,21534.4,21534.4,21529.4,21529.4,0
2019/04/01,17:10:00,21534.4,21534.4,21524.4,21529.4,0
2019/04/01,17:11:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,17:12:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,17:13:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,17:14:00,21529.4,21534.4,21529.4,21529.4,0
2019/04/01,17:15:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,17:16:00,21529.4,21534.4,21524.4,21534.4,0
2019/04/01,17:17:00,21539.4,21539.4,21539.4,21539.4,0
2019/04/01,17:18:00,21544.4,21544.4,21539.4,21539.4,0
2019/04/01,17:19:00,21544.4,21544.4,21539.4,21544.4,0
2019/04/01,17:20:00,21549.4,21549.4,21544.4,21544.4,0
2019/04/01,17:21:00,21549.4,21554.4,21549.4,21549.4,0
2019/04/01,17:22:00,21549.4,21549.4,21544.4,21549.4,0
2019/04/01,17:23:00,21554.4,21554.4,21549.4,21549.4,0
2019/04/01,17:25:00,21549.4,21549.4,21544.4,21549.4,0
2019/04/01,17:26:00,21549.4,21549.4,21544.4,21544.4,0
2019/04/01,17:27:00,21549.4,21549.4,21544.4,21544.4,0
2019/04/01,17:28:00,21549.4,21549.4,21549.4,21549.4,0
2019/04/01,17:30:00,21554.4,21554.4,21549.4,21554.4,0
2019/04/01,17:31:00,21559.4,21559.4,21554.4,21559.4,0
2019/04/01,17:33:00,21559.4,21559.4,21554.4,21559.4,0
2019/04/01,17:34:00,21559.4,21559.4,21554.4,21559.4,0
2019/04/01,17:35:00,21559.4,21559.4,21554.4,21554.4,0
2019/04/01,17:36:00,21559.4,21559.4,21554.4,21559.4,0
2019/04/01,17:38:00,21559.4,21559.4,21554.4,21559.4,0
2019/04/01,17:39:00,21559.4,21559.4,21554.4,21554.4,0
2019/04/01,17:40:00,21549.4,21554.4,21549.4,21554.4,0
2019/04/01,17:41:00,21554.4,21559.4,21549.4,21559.4,0
2019/04/01,17:42:00,21559.4,21564.4,21554.4,21559.4,0
2019/04/01,17:43:00,21559.4,21559.4,21559.4,21559.4,0
2019/04/01,17:45:00,21559.4,21559.4,21554.4,21559.4,0
2019/04/01,17:46:00,21559.4,21559.4,21554.4,21559.4,0
2019/04/01,17:47:00,21559.4,21559.4,21554.4,21554.4,0
2019/04/01,17:48:00,21559.4,21559.4,21554.4,21554.4,0
2019/04/01,17:52:00,21554.4,21554.4,21549.4,21554.4,0
2019/04/01,17:53:00,21554.4,21554.4,21544.4,21544.4,0
2019/04/01,17:54:00,21549.4,21549.4,21544.4,21549.4,0
2019/04/01,17:55:00,21549.4,21549.4,21544.4,21544.4,0
2019/04/01,17:56:00,21549.4,21549.4,21549.4,21549.4,0
2019/04/01,17:57:00,21554.4,21554.4,21549.4,21549.4,0
2019/04/01,17:59:00,21549.4,21549.4,21544.4,21549.4,0
2019/04/01,18:00:00,21554.4,21554.4,21549.4,21549.4,0
2019/04/01,18:01:00,21554.4,21554.4,21549.4,21549.4,0
2019/04/01,18:02:00,21549.4,21549.4,21544.4,21549.4,0
2019/04/01,18:03:00,21554.4,21554.4,21549.4,21549.4,0
2019/04/01,18:04:00,21549.4,21549.4,21544.4,21549.4,0
2019/04/01,18:05:00,21549.4,21549.4,21544.4,21544.4,0
2019/04/01,18:06:00,21549.4,21549.4,21549.4,21549.4,0
2019/04/01,18:07:00,21554.4,21554.4,21554.4,21554.4,0
2019/04/01,18:10:00,21554.4,21554.4,21549.4,21549.4,0
2019/04/01,18:11:00,21549.4,21549.4,21544.4,21549.4,0
2019/04/01,18:12:00,21549.4,21549.4,21544.4,21544.4,0
2019/04/01,18:13:00,21544.4,21544.4,21539.4,21539.4,0
2019/04/01,18:14:00,21539.4,21539.4,21529.4,21534.4,0
2019/04/01,18:15:00,21529.4,21534.4,21529.4,21534.4,0
2019/04/01,18:16:00,21534.4,21534.4,21529.4,21529.4,0
2019/04/01,18:18:00,21534.4,21534.4,21529.4,21529.4,0
2019/04/01,18:19:00,21534.4,21534.4,21529.4,21534.4,0
2019/04/01,18:20:00,21539.4,21539.4,21534.4,21534.4,0
2019/04/01,18:21:00,21539.4,21539.4,21524.4,21524.4,0
2019/04/01,18:22:00,21529.4,21529.4,21524.4,21529.4,0
2019/04/01,18:24:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,18:25:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,18:26:00,21529.4,21529.4,21524.4,21529.4,0
2019/04/01,18:27:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,18:28:00,21529.4,21529.4,21524.4,21529.4,0
2019/04/01,18:29:00,21529.4,21529.4,21524.4,21529.4,0
2019/04/01,18:30:00,21524.4,21529.4,21524.4,21524.4,0
2019/04/01,18:31:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,18:33:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,18:34:00,21529.4,21529.4,21524.4,21529.4,0
2019/04/01,18:35:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,18:36:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,18:39:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,18:40:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,18:41:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,18:42:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,18:43:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,18:44:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,18:45:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,18:47:00,21519.4,21524.4,21519.4,21519.4,0
2019/04/01,18:49:00,21519.4,21519.4,21509.4,21514.4,0
2019/04/01,18:50:00,21504.4,21514.4,21504.4,21509.4,0
2019/04/01,18:52:00,21514.4,21519.4,21514.4,21519.4,0
2019/04/01,18:54:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,18:56:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,18:57:00,21514.4,21514.4,21509.4,21514.4,0
2019/04/01,18:58:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,18:59:00,21514.4,21514.4,21514.4,21514.4,0
2019/04/01,19:00:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,19:01:00,21509.4,21509.4,21504.4,21504.4,0
2019/04/01,19:02:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,19:03:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,19:04:00,21509.4,21509.4,21499.4,21504.4,0
2019/04/01,19:05:00,21509.4,21509.4,21504.4,21504.4,0
2019/04/01,19:07:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,19:12:00,21514.4,21519.4,21514.4,21519.4,0
2019/04/01,19:13:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,19:14:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,19:15:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,19:16:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,19:19:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,19:20:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,19:21:00,21514.4,21514.4,21504.4,21504.4,0
2019/04/01,19:22:00,21504.4,21504.4,21494.4,21494.4,0
2019/04/01,19:23:00,21499.4,21499.4,21494.4,21499.4,0
2019/04/01,19:24:00,21499.4,21499.4,21499.4,21499.4,0
2019/04/01,19:25:00,21499.4,21499.4,21494.4,21499.4,0
2019/04/01,19:30:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,19:31:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,19:36:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,19:38:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,19:40:00,21514.4,21519.4,21514.4,21519.4,0
2019/04/01,19:41:00,21519.4,21519.4,21509.4,21509.4,0
2019/04/01,19:42:00,21509.4,21509.4,21504.4,21504.4,0
2019/04/01,19:43:00,21504.4,21504.4,21499.4,21499.4,0
2019/04/01,19:44:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,19:45:00,21509.4,21509.4,21504.4,21504.4,0
2019/04/01,19:46:00,21504.4,21504.4,21499.4,21499.4,0
2019/04/01,19:48:00,21504.4,21504.4,21504.4,21504.4,0
2019/04/01,19:51:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,19:52:00,21504.4,21504.4,21499.4,21499.4,0
2019/04/01,19:53:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,19:54:00,21504.4,21504.4,21504.4,21504.4,0
2019/04/01,19:55:00,21504.4,21504.4,21494.4,21494.4,0
2019/04/01,19:56:00,21499.4,21509.4,21494.4,21509.4,0
2019/04/01,19:57:00,21509.4,21509.4,21499.4,21504.4,0
2019/04/01,19:58:00,21504.4,21504.4,21504.4,21504.4,0
2019/04/01,19:59:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,20:00:00,21504.4,21504.4,21489.4,21489.4,0
2019/04/01,20:01:00,21489.4,21494.4,21484.4,21494.4,0
2019/04/01,20:02:00,21489.4,21494.4,21489.4,21489.4,0
2019/04/01,20:03:00,21494.4,21494.4,21489.4,21494.4,0
2019/04/01,20:04:00,21499.4,21499.4,21494.4,21499.4,0
2019/04/01,20:05:00,21504.4,21509.4,21499.4,21504.4,0
2019/04/01,20:06:00,21504.4,21504.4,21494.4,21504.4,0
2019/04/01,20:07:00,21504.4,21504.4,21504.4,21504.4,0
2019/04/01,20:08:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,20:09:00,21509.4,21509.4,21509.4,21509.4,0
2019/04/01,20:10:00,21509.4,21509.4,21504.4,21504.4,0
2019/04/01,20:11:00,21509.4,21509.4,21499.4,21504.4,0
2019/04/01,20:12:00,21499.4,21504.4,21499.4,21504.4,0
2019/04/01,20:13:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,20:14:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,20:15:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,20:16:00,21514.4,21514.4,21509.4,21514.4,0
2019/04/01,20:17:00,21519.4,21519.4,21519.4,21519.4,0
2019/04/01,20:19:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,20:20:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,20:21:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,20:22:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,20:23:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,20:26:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,20:27:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,20:28:00,21519.4,21519.4,21519.4,21519.4,0
2019/04/01,20:29:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,20:31:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,20:33:00,21524.4,21524.4,21524.4,21524.4,0
2019/04/01,20:34:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,20:35:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,20:36:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,20:37:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,20:38:00,21519.4,21519.4,21519.4,21519.4,0
2019/04/01,20:42:00,21524.4,21524.4,21514.4,21519.4,0
2019/04/01,20:44:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,20:45:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,20:46:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,20:47:00,21524.4,21524.4,21524.4,21524.4,0
2019/04/01,20:48:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,20:49:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,20:50:00,21519.4,21519.4,21509.4,21514.4,0
2019/04/01,20:51:00,21514.4,21514.4,21509.4,21514.4,0
2019/04/01,20:53:00,21519.4,21519.4,21519.4,21519.4,0
2019/04/01,20:56:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,20:57:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,20:59:00,21524.4,21529.4,21524.4,21524.4,0
2019/04/01,21:00:00,21529.4,21529.4,21524.4,21529.4,0
2019/04/01,21:01:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,21:02:00,21529.4,21529.4,21529.4,21529.4,0
2019/04/01,21:04:00,21534.4,21534.4,21529.4,21534.4,0
2019/04/01,21:06:00,21534.4,21534.4,21529.4,21529.4,0
2019/04/01,21:08:00,21534.4,21534.4,21529.4,21529.4,0
2019/04/01,21:09:00,21534.4,21534.4,21529.4,21529.4,0
2019/04/01,21:10:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,21:11:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,21:12:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,21:13:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,21:14:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,21:15:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,21:16:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,21:17:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,21:19:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,21:20:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,21:21:00,21514.4,21514.4,21509.4,21514.4,0
2019/04/01,21:22:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,21:23:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,21:26:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,21:27:00,21524.4,21524.4,21514.4,21514.4,0
2019/04/01,21:28:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,21:29:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,21:30:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,21:31:00,21524.4,21524.4,21484.4,21504.4,0
2019/04/01,21:32:00,21509.4,21514.4,21504.4,21509.4,0
2019/04/01,21:33:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,21:34:00,21514.4,21514.4,21509.4,21514.4,0
2019/04/01,21:35:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,21:36:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,21:37:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,21:38:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,21:40:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,21:41:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,21:42:00,21519.4,21519.4,21519.4,21519.4,0
2019/04/01,21:43:00,21524.4,21529.4,21524.4,21524.4,0
2019/04/01,21:44:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,21:45:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,21:46:00,21519.4,21524.4,21519.4,21524.4,0
2019/04/01,21:47:00,21529.4,21529.4,21524.4,21529.4,0
2019/04/01,21:48:00,21529.4,21529.4,21524.4,21524.4,0
2019/04/01,21:49:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,21:50:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,21:51:00,21514.4,21514.4,21504.4,21504.4,0
2019/04/01,21:52:00,21509.4,21509.4,21504.4,21504.4,0
2019/04/01,21:53:00,21509.4,21509.4,21504.4,21504.4,0
2019/04/01,21:54:00,21509.4,21509.4,21509.4,21509.4,0
2019/04/01,21:55:00,21509.4,21509.4,21499.4,21504.4,0
2019/04/01,21:57:00,21504.4,21504.4,21499.4,21499.4,0
2019/04/01,21:58:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,21:59:00,21504.4,21509.4,21499.4,21504.4,0
2019/04/01,22:00:00,21504.4,21504.4,21504.4,21504.4,0
2019/04/01,22:01:00,21504.4,21509.4,21499.4,21509.4,0
2019/04/01,22:02:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,22:04:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,22:07:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,22:08:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,22:10:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,22:11:00,21514.4,21514.4,21509.4,21514.4,0
2019/04/01,22:12:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,22:13:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,22:14:00,21509.4,21509.4,21504.4,21504.4,0
2019/04/01,22:15:00,21509.4,21509.4,21499.4,21509.4,0
2019/04/01,22:16:00,21514.4,21514.4,21509.4,21514.4,0
2019/04/01,22:17:00,21519.4,21524.4,21514.4,21519.4,0
2019/04/01,22:18:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,22:20:00,21524.4,21524.4,21519.4,21524.4,0
2019/04/01,22:21:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,22:23:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,22:26:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,22:28:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,22:29:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,22:30:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,22:31:00,21519.4,21519.4,21514.4,21519.4,0
2019/04/01,22:32:00,21519.4,21519.4,21509.4,21519.4,0
2019/04/01,22:33:00,21519.4,21524.4,21514.4,21519.4,0
2019/04/01,22:34:00,21524.4,21524.4,21514.4,21514.4,0
2019/04/01,22:35:00,21514.4,21519.4,21509.4,21519.4,0
2019/04/01,22:36:00,21514.4,21519.4,21509.4,21509.4,0
2019/04/01,22:37:00,21514.4,21514.4,21499.4,21504.4,0
2019/04/01,22:38:00,21509.4,21509.4,21499.4,21509.4,0
2019/04/01,22:39:00,21509.4,21509.4,21494.4,21504.4,0
2019/04/01,22:40:00,21509.4,21509.4,21489.4,21509.4,0
2019/04/01,22:41:00,21504.4,21514.4,21504.4,21509.4,0
2019/04/01,22:42:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,22:43:00,21514.4,21514.4,21499.4,21499.4,0
2019/04/01,22:44:00,21504.4,21504.4,21494.4,21494.4,0
2019/04/01,22:45:00,21494.4,21504.4,21494.4,21504.4,0
2019/04/01,22:46:00,21509.4,21509.4,21499.4,21499.4,0
2019/04/01,22:47:00,21504.4,21504.4,21499.4,21504.4,0
2019/04/01,22:48:00,21499.4,21509.4,21499.4,21509.4,0
2019/04/01,22:49:00,21509.4,21509.4,21499.4,21499.4,0
2019/04/01,22:50:00,21504.4,21509.4,21499.4,21509.4,0
2019/04/01,22:51:00,21504.4,21514.4,21504.4,21509.4,0
2019/04/01,22:52:00,21514.4,21514.4,21509.4,21514.4,0
2019/04/01,22:53:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,22:54:00,21519.4,21519.4,21514.4,21514.4,0
2019/04/01,22:55:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,22:56:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,22:57:00,21509.4,21514.4,21504.4,21514.4,0
2019/04/01,22:58:00,21514.4,21514.4,21509.4,21509.4,0
2019/04/01,22:59:00,21509.4,21509.4,21504.4,21509.4,0
2019/04/01,23:00:00,21509.4,21509.4,21504.4,21504.4,0
2019/04/01,23:01:00,21509.4,21544.4,21504.4,21534.4,0
2019/04/01,23:02:00,21539.4,21549.4,21534.4,21549.4,0
2019/04/01,23:03:00,21549.4,21549.4,21539.4,21549.4,0
2019/04/01,23:04:00,21554.4,21554.4,21544.4,21544.4,0
2019/04/01,23:05:00,21549.4,21554.4,21539.4,21544.4,0
2019/04/01,23:06:00,21549.4,21549.4,21539.4,21544.4,0
2019/04/01,23:07:00,21544.4,21544.4,21529.4,21529.4,0
2019/04/01,23:08:00,21534.4,21534.4,21524.4,21534.4,0
2019/04/01,23:09:00,21534.4,21534.4,21529.4,21529.4,0
2019/04/01,23:10:00,21534.4,21534.4,21519.4,21524.4,0
2019/04/01,23:11:00,21524.4,21524.4,21514.4,21519.4,0
2019/04/01,23:12:00,21524.4,21529.4,21519.4,21524.4,0
2019/04/01,23:13:00,21524.4,21529.4,21519.4,21529.4,0
2019/04/01,23:14:00,21524.4,21529.4,21519.4,21519.4,0
2019/04/01,23:15:00,21524.4,21524.4,21519.4,21519.4,0
2019/04/01,23:16:00,21524.4,21529.4,21514.4,21524.4,0
2019/04/01,23:17:00,21524.4,21529.4,21519.4,21529.4,0
2019/04/01,23:18:00,21534.4,21534.4,21529.4,21534.4,0
2019/04/01,23:19:00,21539.4,21539.4,21534.4,21539.4,0
2019/04/01,23:20:00,21544.4,21544.4,21539.4,21544.4,0
2019/04/01,23:21:00,21544.4,21549.4,21539.4,21539.4,0
2019/04/01,23:22:00,21544.4,21549.4,21539.4,21544.4,0
2019/04/01,23:23:00,21544.4,21544.4,21534.4,21539.4,0
2019/04/01,23:24:00,21544.4,21544.4,21539.4,21544.4,0
2019/04/01,23:25:00,21544.4,21544.4,21534.4,21534.4,0
2019/04/01,23:26:00,21539.4,21544.4,21534.4,21544.4,0
2019/04/01,23:27:00,21544.4,21544.4,21539.4,21539.4,0
2019/04/01,23:28:00,21544.4,21544.4,21539.4,21539.4,0
2019/04/01,23:29:00,21544.4,21544.4,21539.4,21539.4,0
2019/04/01,23:30:00,21544.4,21544.4,21539.4,21544.4,0
2019/04/01,23:31:00,21549.4,21549.4,21544.4,21549.4,0
2019/04/01,23:32:00,21549.4,21549.4,21544.4,21544.4,0
2019/04/01,23:33:00,21549.4,21549.4,21549.4,21549.4,0
2019/04/01,23:35:00,21554.4,21554.4,21549.4,21554.4,0
2019/04/01,23:36:00,21554.4,21554.4,21544.4,21549.4,0
2019/04/01,23:37:00,21554.4,21554.4,21549.4,21549.4,0
2019/04/01,23:38:00,21549.4,21554.4,21544.4,21549.4,0
2019/04/01,23:39:00,21554.4,21554.4,21549.4,21554.4,0
2019/04/01,23:40:00,21554.4,21554.4,21549.4,21554.4,0
2019/04/01,23:42:00,21554.4,21554.4,21549.4,21554.4,0
2019/04/01,23:44:00,21559.4,21559.4,21554.4,21559.4,0
2019/04/01,23:50:00,21559.4,21559.4,21549.4,21559.4,0
2019/04/01,23:51:00,21559.4,21559.4,21554.4,21559.4,0
2019/04/01,23:52:00,21554.4,21559.4,21554.4,21554.4,0
2019/04/01,23:54:00,21559.4,21559.4,21554.4,21554.4,0
2019/04/01,23:55:00,21559.4,21559.4,21554.4,21559.4,0
2019/04/01,23:57:00,21564.4,21569.4,21564.4,21564.4,0
2019/04/01,23:58:00,21569.4,21569.4,21564.4,21569.4,0
2019/04/01,23:59:00,21574.4,21579.4,21574.4,21574.4,0
2019/04/02,00:00:00,21579.4,21579.4,21574.4,21574.4,0
2019/04/02,00:01:00,21579.4,21579.4,21574.4,21574.4,0
2019/04/02,00:02:00,21579.4,21579.4,21574.4,21574.4,0
2019/04/02,00:03:00,21579.4,21584.4,21574.4,21579.4,0
2019/04/02,00:04:00,21584.4,21584.4,21579.4,21584.4,0
2019/04/02,00:08:00,21589.4,21594.4,21589.4,21594.4,0
2019/04/02,00:09:00,21594.4,21594.4,21589.4,21594.4,0
2019/04/02,00:10:00,21594.4,21594.4,21589.4,21594.4,0
2019/04/02,00:11:00,21594.4,21594.4,21589.4,21594.4,0
2019/04/02,00:12:00,21599.4,21599.4,21594.4,21594.4,0
2019/04/02,00:13:00,21599.4,21599.4,21589.4,21589.4,0
2019/04/02,00:14:00,21594.4,21594.4,21589.4,21589.4,0
2019/04/02,00:15:00,21594.4,21594.4,21589.4,21589.4,0
2019/04/02,00:16:00,21594.4,21594.4,21589.4,21589.4,0
2019/04/02,00:17:00,21594.4,21599.4,21594.4,21599.4,0
2019/04/02,00:18:00,21594.4,21599.4,21594.4,21599.4,0
2019/04/02,00:19:00,21599.4,21604.4,21599.4,21599.4,0
2019/04/02,00:22:00,21599.4,21599.4,21594.4,21594.4,0
2019/04/02,00:24:00,21599.4,21599.4,21594.4,21599.4,0
2019/04/02,00:25:00,21599.4,21599.4,21594.4,21599.4,0
2019/04/02,00:26:00,21599.4,21599.4,21594.4,21594.4,0
2019/04/02,00:27:00,21599.4,21599.4,21599.4,21599.4,0
2019/04/02,00:28:00,21599.4,21599.4,21594.4,21594.4,0
2019/04/02,00:29:00,21594.4,21594.4,21589.4,21594.4,0
2019/04/02,00:30:00,21599.4,21599.4,21594.4,21594.4,0
2019/04/02,00:31:00,21594.4,21594.4,21589.4,21589.4,0
2019/04/02,00:33:00,21589.4,21589.4,21584.4,21584.4,0
2019/04/02,00:35:00,21584.4,21589.4,21579.4,21589.4,0
2019/04/02,00:36:00,21594.4,21594.4,21589.4,21594.4,0
2019/04/02,00:37:00,21594.4,21594.4,21589.4,21589.4,0
2019/04/02,00:38:00,21594.4,21594.4,21594.4,21594.4,0
2019/04/02,00:39:00,21599.4,21599.4,21594.4,21594.4,0
2019/04/02,00:40:00,21599.4,21599.4,21589.4,21589.4,0
2019/04/02,00:41:00,21584.4,21594.4,21584.4,21594.4,0
2019/04/02,00:42:00,21594.4,21594.4,21589.4,21589.4,0
2019/04/02,00:43:00,21594.4,21594.4,21589.4,21589.4,0
2019/04/02,00:44:00,21594.4,21594.4,21584.4,21584.4,0
2019/04/02,00:45:00,21584.4,21584.4,21579.4,21584.4,0
2019/04/02,00:46:00,21589.4,21589.4,21584.4,21589.4,0
2019/04/02,00:47:00,21589.4,21589.4,21584.4,21589.4,0
2019/04/02,00:49:00,21594.4,21594.4,21594.4,21594.4,0
2019/04/02,00:50:00,21599.4,21599.4,21594.4,21599.4,0
2019/04/02,00:51:00,21599.4,21599.4,21594.4,21594.4,0
2019/04/02,00:52:00,21594.4,21594.4,21589.4,21589.4,0
2019/04/02,00:53:00,21594.4,21594.4,21594.4,21594.4,0
2019/04/02,00:54:00,21599.4,21599.4,21594.4,21599.4,0
2019/04/02,00:55:00,21599.4,21599.4,21594.4,21594.4,0
2019/04/02,00:56:00,21599.4,21599.4,21594.4,21599.4,0
2019/04/02,00:57:00,21599.4,21599.4,21594.4,21599.4,0
2019/04/02,00:59:00,21604.4,21609.4,21604.4,21609.4,0
2019/04/02,01:00:00,21609.4,21609.4,21604.4,21604.4,0
2019/04/02,01:01:00,21604.4,21604.4,21599.4,21599.4,0
2019/04/02,01:02:00,21599.4,21599.4,21594.4,21599.4,0
2019/04/02,01:03:00,21599.4,21604.4,21594.4,21604.4,0
2019/04/02,01:04:00,21599.4,21604.4,21599.4,21599.4,0
2019/04/02,01:05:00,21604.4,21604.4,21599.4,21599.4,0
2019/04/02,01:06:00,21599.4,21599.4,21594.4,21594.4,0
2019/04/02,01:07:00,21594.4,21594.4,21589.4,21594.4,0
2019/04/02,01:08:00,21594.4,21594.4,21589.4,21589.4,0
2019/04/02,01:09:00,21589.4,21589.4,21584.4,21589.4,0
2019/04/02,01:11:00,21594.4,21594.4,21589.4,21594.4,0
2019/04/02,01:12:00,21589.4,21599.4,21589.4,21599.4,0
2019/04/02,01:13:00,21599.4,21599.4,21594.4,21599.4,0
2019/04/02,01:14:00,21599.4,21599.4,21599.4,21599.4,0
2019/04/02,01:15:00,21599.4,21599.4,21594.4,21594.4,0
2019/04/02,01:16:00,21599.4,21599.4,21599.4,21599.4,0
2019/04/02,01:17:00,21604.4,21604.4,21599.4,21599.4,0
2019/04/02,01:18:00,21604.4,21609.4,21599.4,21609.4,0
2019/04/02,01:19:00,21609.4,21609.4,21604.4,21609.4,0
2019/04/02,01:23:00,21614.4,21619.4,21609.4,21609.4,0
2019/04/02,01:24:00,21614.4,21614.4,21609.4,21609.4,0
2019/04/02,01:26:00,21609.4,21609.4,21604.4,21604.4,0
2019/04/02,01:27:00,21604.4,21604.4,21599.4,21599.4,0
2019/04/02,01:28:00,21604.4,21604.4,21599.4,21604.4,0
2019/04/02,01:29:00,21599.4,21604.4,21599.4,21604.4,0
2019/04/02,01:32:00,21609.4,21614.4,21609.4,21614.4,0
2019/04/02,01:33:00,21614.4,21614.4,21609.4,21609.4,0
2019/04/02,01:34:00,21614.4,21614.4,21609.4,21609.4,0
2019/04/02,01:35:00,21614.4,21614.4,21614.4,21614.4,0
2019/04/02,01:36:00,21614.4,21614.4,21609.4,21609.4,0
2019/04/02,01:37:00,21614.4,21614.4,21609.4,21609.4,0
2019/04/02,01:38:00,21614.4,21614.4,21609.4,21614.4,0
2019/04/02,01:39:00,21614.4,21614.4,21614.4,21614.4,0
2019/04/02,01:41:00,21619.4,21619.4,21614.4,21619.4,0
2019/04/02,01:42:00,21624.4,21624.4,21619.4,21619.4,0
2019/04/02,01:43:00,21624.4,21624.4,21619.4,21619.4,0
2019/04/02,01:45:00,21624.4,21624.4,21619.4,21619.4,0
2019/04/02,01:46:00,21624.4,21624.4,21619.4,21619.4,0
2019/04/02,01:47:00,21624.4,21624.4,21624.4,21624.4,0
2019/04/02,01:48:00,21619.4,21624.4,21619.4,21624.4,0
2019/04/02,01:49:00,21619.4,21624.4,21619.4,21624.4,0
2019/04/02,01:50:00,21624.4,21624.4,21619.4,21619.4,0
2019/04/02,01:51:00,21624.4,21624.4,21619.4,21624.4,0
2019/04/02,01:52:00,21624.4,21624.4,21619.4,21619.4,0
2019/04/02,01:53:00,21624.4,21624.4,21619.4,21624.4,0
2019/04/02,01:54:00,21624.4,21624.4,21624.4,21624.4,0
2019/04/02,01:56:00,21624.4,21624.4,21619.4,21619.4,0
2019/04/02,01:58:00,21624.4,21624.4,21619.4,21624.4,0
2019/04/02,02:00:00,21629.4,21629.4,21629.4,21629.4,0
2019/04/02,02:01:00,21629.4,21629.4,21624.4,21624.4,0
2019/04/02,02:02:00,21629.4,21629.4,21624.4,21629.4,0
2019/04/02,02:06:00,21629.4,21629.4,21624.4,21624.4,0
2019/04/02,02:10:00,21629.4,21629.4,21624.4,21629.4,0
2019/04/02,02:11:00,21629.4,21629.4,21624.4,21624.4,0
2019/04/02,02:12:00,21624.4,21624.4,21619.4,21624.4,0
2019/04/02,02:13:00,21624.4,21624.4,21619.4,21624.4,0
2019/04/02,02:14:00,21619.4,21624.4,21619.4,21619.4,0
2019/04/02,02:15:00,21624.4,21624.4,21619.4,21619.4,0
2019/04/02,02:16:00,21624.4,21624.4,21619.4,21619.4,0
2019/04/02,02:21:00,21619.4,21619.4,21614.4,21614.4,0
2019/04/02,02:22:00,21614.4,21619.4,21614.4,21619.4,0
2019/04/02,02:28:00,21624.4,21624.4,21619.4,21624.4,0
2019/04/02,02:30:00,21624.4,21624.4,21619.4,21624.4,0
2019/04/02,02:32:00,21624.4,21624.4,21619.4,21619.4,0
2019/04/02,02:34:00,21624.4,21624.4,21624.4,21624.4,0
2019/04/02,02:36:00,21624.4,21624.4,21624.4,21624.4,0
2019/04/02,02:41:00,21629.4,21629.4,21624.4,21624.4,0
2019/04/02,02:47:00,21629.4,21629.4,21629.4,21629.4,0
2019/04/02,02:48:00,21629.4,21629.4,21624.4,21624.4,0
2019/04/02,02:50:00,21624.4,21624.4,21619.4,21624.4,0
2019/04/02,02:51:00,21624.4,21624.4,21624.4,21624.4,0
2019/04/02,03:00:00,21629.4,21629.4,21629.4,21629.4,0
2019/04/02,03:01:00,21629.4,21629.4,21624.4,21629.4,0
2019/04/02,03:04:00,21629.4,21629.4,21624.4,21629.4,0
2019/04/02,03:06:00,21629.4,21629.4,21624.4,21629.4,0
2019/04/02,03:07:00,21629.4,21629.4,21624.4,21624.4,0
2019/04/02,03:08:00,21629.4,21629.4,21629.4,21629.4,0
2019/04/02,03:12:00,21634.4,21634.4,21629.4,21629.4,0
2019/04/02,03:13:00,21634.4,21634.4,21629.4,21629.4,0
2019/04/02,03:14:00,21634.4,21634.4,21629.4,21629.4,0
2019/04/02,03:20:00,21634.4,21634.4,21634.4,21634.4,0
2019/04/02,03:21:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/02,03:22:00,21639.4,21639.4,21634.4,21634.4,0
2019/04/02,03:23:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/02,03:27:00,21644.4,21644.4,21644.4,21644.4,0
2019/04/02,03:30:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/02,03:31:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/02,03:35:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/02,03:36:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/02,03:42:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/02,03:43:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/02,03:44:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/02,03:45:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/02,03:46:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/02,03:47:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/02,03:48:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/02,03:49:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/02,03:50:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/02,03:51:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/02,03:52:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/02,03:54:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/02,03:55:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/02,03:57:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/02,03:58:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/02,03:59:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/02,04:00:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/02,04:01:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/02,04:02:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/02,04:03:00,21644.4,21644.4,21644.4,21644.4,0
2019/04/02,04:04:00,21644.4,21644.4,21644.4,21644.4,0
2019/04/02,04:05:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/02,04:06:00,21639.4,21639.4,21634.4,21634.4,0
2019/04/02,04:07:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/02,04:08:00,21639.4,21639.4,21629.4,21629.4,0
2019/04/02,04:09:00,21634.4,21634.4,21629.4,21629.4,0
2019/04/02,04:10:00,21634.4,21634.4,21629.4,21629.4,0
2019/04/02,04:11:00,21629.4,21629.4,21624.4,21624.4,0
2019/04/02,04:12:00,21629.4,21629.4,21629.4,21629.4,0
2019/04/02,04:13:00,21629.4,21629.4,21629.4,21629.4,0
2019/04/02,04:17:00,21634.4,21634.4,21634.4,21634.4,0
2019/04/02,04:18:00,21634.4,21634.4,21629.4,21634.4,0
2019/04/02,04:19:00,21634.4,21634.4,21629.4,21634.4,0
2019/04/02,04:20:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/02,04:21:00,21639.4,21639.4,21634.4,21634.4,0
2019/04/02,04:22:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/02,04:24:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/02,04:27:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/02,04:29:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/02,04:30:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/02,04:31:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/02,04:32:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/02,04:33:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/02,04:34:00,21639.4,21644.4,21639.4,21639.4,0
2019/04/02,04:39:00,21639.4,21639.4,21634.4,21634.4,0
2019/04/02,04:40:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/02,04:41:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/02,04:43:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/02,04:44:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/02,04:46:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/02,04:48:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/02,04:50:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/02,04:51:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/02,04:52:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/02,04:53:00,21644.4,21644.4,21644.4,21644.4,0
2019/04/02,04:55:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/02,04:56:00,21649.4,21654.4,21644.4,21649.4,0
2019/04/02,04:57:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/02,04:58:00,21649.4,21654.4,21649.4,21649.4,0
2019/04/02,04:59:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/02,05:00:00,21644.4,21644.4,21634.4,21639.4,0
2019/04/02,05:01:00,21639.4,21639.4,21629.4,21629.4,0
2019/04/02,05:02:00,21629.4,21629.4,21624.4,21629.4,0
2019/04/02,05:03:00,21634.4,21634.4,21629.4,21634.4,0
2019/04/02,05:04:00,21629.4,21634.4,21629.4,21629.4,0
2019/04/02,05:05:00,21634.4,21634.4,21629.4,21634.4,0
2019/04/02,05:06:00,21629.4,21634.4,21629.4,21634.4,0
2019/04/02,05:07:00,21629.4,21634.4,21629.4,21634.4,0
2019/04/02,05:08:00,21629.4,21634.4,21629.4,21634.4,0
2019/04/02,05:09:00,21634.4,21634.4,21634.4,21634.4,0
2019/04/02,05:15:00,21639.4,21644.4,21639.4,21644.4,0
2019/04/02,05:16:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/02,05:18:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/02,05:20:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/02,05:21:00,21654.4,21654.4,21654.4,21654.4,0
2019/04/02,05:22:00,21654.4,21654.4,21654.4,21654.4,0
2019/04/02,05:23:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/02,05:24:00,21654.4,21654.4,21654.4,21654.4,0
2019/04/02,05:26:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/02,05:27:00,21654.4,21654.4,21654.4,21654.4,0
2019/04/02,05:29:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/02,05:30:00,21659.4,21659.4,21659.4,21659.4,0
2019/04/02,05:31:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/02,05:37:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/02,05:39:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/02,05:43:00,21644.4,21644.4,21644.4,21644.4,0
2019/04/02,05:44:00,21644.4,21644.4,21644.4,21644.4,0
2019/04/02,05:45:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/02,08:32:00,21634.4,21639.4,21634.4,21639.4,0
2019/04/02,08:33:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/02,08:34:00,21639.4,21639.4,21634.4,21634.4,0
2019/04/02,08:36:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/02,08:37:00,21644.4,21644.4,21644.4,21644.4,0
2019/04/02,08:38:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/02,08:40:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/02,08:41:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/02,08:43:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/02,08:44:00,21644.4,21654.4,21644.4,21654.4,0
2019/04/02,08:45:00,21659.4,21664.4,21659.4,21659.4,0
2019/04/02,08:46:00,21659.4,21674.4,21654.4,21669.4,0
2019/04/02,08:47:00,21674.4,21684.4,21669.4,21684.4,0
2019/04/02,08:48:00,21684.4,21684.4,21674.4,21684.4,0
2019/04/02,08:50:00,21684.4,21709.4,21679.4,21699.4,0
2019/04/02,08:51:00,21699.4,21699.4,21689.4,21694.4,0
2019/04/02,08:52:00,21699.4,21699.4,21689.4,21694.4,0
2019/04/02,08:53:00,21694.4,21694.4,21689.4,21689.4,0
2019/04/02,08:54:00,21694.4,21694.4,21694.4,21694.4,0
2019/04/02,08:55:00,21699.4,21704.4,21694.4,21704.4,0
2019/04/02,08:56:00,21704.4,21724.4,21699.4,21724.4,0
2019/04/02,08:57:00,21729.4,21739.4,21724.4,21734.4,0
2019/04/02,08:58:00,21734.4,21744.4,21729.4,21734.4,0
2019/04/02,08:59:00,21734.4,21754.4,21729.4,21749.4,0
2019/04/02,09:00:00,21754.4,21754.4,21744.4,21744.4,0
2019/04/02,09:01:00,21744.4,21754.4,21734.4,21734.4,0
2019/04/02,09:02:00,21734.4,21734.4,21719.4,21719.4,0
2019/04/02,09:03:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/02,09:04:00,21714.4,21719.4,21704.4,21719.4,0
2019/04/02,09:05:00,21719.4,21719.4,21709.4,21709.4,0
2019/04/02,09:06:00,21714.4,21729.4,21709.4,21714.4,0
2019/04/02,09:07:00,21719.4,21724.4,21709.4,21709.4,0
2019/04/02,09:08:00,21709.4,21709.4,21699.4,21699.4,0
2019/04/02,09:09:00,21704.4,21709.4,21679.4,21679.4,0
2019/04/02,09:10:00,21679.4,21679.4,21664.4,21664.4,0
2019/04/02,09:11:00,21664.4,21664.4,21649.4,21664.4,0
2019/04/02,09:12:00,21669.4,21669.4,21654.4,21654.4,0
2019/04/02,09:13:00,21654.4,21659.4,21649.4,21649.4,0
2019/04/02,09:14:00,21649.4,21649.4,21639.4,21644.4,0
2019/04/02,09:15:00,21644.4,21644.4,21634.4,21639.4,0
2019/04/02,09:16:00,21644.4,21644.4,21634.4,21639.4,0
2019/04/02,09:17:00,21639.4,21644.4,21634.4,21644.4,0
2019/04/02,09:18:00,21649.4,21654.4,21639.4,21649.4,0
2019/04/02,09:19:00,21654.4,21669.4,21654.4,21664.4,0
2019/04/02,09:20:00,21664.4,21664.4,21659.4,21664.4,0
2019/04/02,09:21:00,21664.4,21669.4,21654.4,21669.4,0
2019/04/02,09:22:00,21669.4,21684.4,21664.4,21679.4,0
2019/04/02,09:23:00,21684.4,21684.4,21659.4,21664.4,0
2019/04/02,09:24:00,21664.4,21674.4,21654.4,21664.4,0
2019/04/02,09:25:00,21664.4,21664.4,21659.4,21664.4,0
2019/04/02,09:26:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/02,09:27:00,21659.4,21664.4,21654.4,21659.4,0
2019/04/02,09:28:00,21664.4,21669.4,21659.4,21659.4,0
2019/04/02,09:29:00,21664.4,21674.4,21664.4,21674.4,0
2019/04/02,09:30:00,21679.4,21684.4,21674.4,21679.4,0
2019/04/02,09:31:00,21684.4,21684.4,21679.4,21679.4,0
2019/04/02,09:32:00,21679.2,21679.2,21674.2,21674.2,0
2019/04/02,09:33:00,21674.2,21679.2,21669.2,21679.2,0
2019/04/02,09:34:00,21679.2,21679.2,21669.2,21679.2,0
2019/04/02,09:35:00,21679.2,21679.3,21669.3,21674.3,0
2019/04/02,09:36:00,21674.4,21679.4,21669.4,21669.4,0
2019/04/02,09:37:00,21674.4,21679.3,21669.3,21674.3,0
2019/04/02,09:38:00,21679.3,21679.3,21669.3,21674.3,0
2019/04/02,09:39:00,21674.3,21674.3,21669.3,21674.3,0
2019/04/02,09:40:00,21679.3,21679.3,21674.2,21674.2,0
2019/04/02,09:41:00,21674.1,21674.1,21669.1,21674.1,0
2019/04/02,09:42:00,21674.1,21674.1,21654.0,21654.0,0
2019/04/02,09:43:00,21653.9,21658.9,21643.9,21648.9,0
2019/04/02,09:44:00,21648.9,21648.9,21638.8,21638.8,0
2019/04/02,09:45:00,21638.7,21638.7,21618.7,21633.7,0
2019/04/02,09:46:00,21638.7,21638.7,21638.5,21638.5,0
2019/04/02,09:47:00,21638.3,21638.3,21623.3,21623.3,0
2019/04/02,09:48:00,21623.1,21638.1,21623.1,21633.1,0
2019/04/02,09:49:00,21633.2,21643.2,21633.2,21638.2,0
2019/04/02,09:50:00,21633.2,21638.2,21633.0,21638.0,0
2019/04/02,09:51:00,21633.0,21643.1,21633.0,21643.1,0
2019/04/02,09:52:00,21648.1,21648.1,21633.1,21633.1,0
2019/04/02,09:53:00,21633.0,21638.0,21623.0,21638.0,0
2019/04/02,09:54:00,21638.0,21642.9,21632.9,21637.9,0
2019/04/02,09:55:00,21642.9,21642.9,21632.9,21637.9,0
2019/04/02,09:56:00,21637.8,21637.8,21622.8,21627.8,0
2019/04/02,09:57:00,21632.8,21632.8,21622.7,21627.7,0
2019/04/02,09:58:00,21627.7,21627.7,21617.7,21627.6,0
2019/04/02,09:59:00,21627.6,21627.6,21622.5,21622.5,0
2019/04/02,10:00:00,21622.5,21622.5,21607.5,21607.5,0
2019/04/02,10:01:00,21607.5,21612.4,21597.4,21612.4,0
2019/04/02,10:02:00,21617.4,21617.4,21597.4,21602.4,0
2019/04/02,10:03:00,21602.3,21607.3,21602.3,21607.3,0
2019/04/02,10:04:00,21607.2,21612.2,21602.2,21607.2,0
2019/04/02,10:05:00,21607.2,21607.2,21602.2,21607.2,0
2019/04/02,10:06:00,21607.2,21612.1,21602.1,21607.1,0
2019/04/02,10:07:00,21612.1,21612.1,21607.1,21607.1,0
2019/04/02,10:08:00,21612.1,21612.1,21602.1,21612.1,0
2019/04/02,10:09:00,21612.0,21617.0,21612.0,21617.0,0
2019/04/02,10:10:00,21622.0,21631.9,21616.9,21626.9,0
2019/04/02,10:11:00,21626.9,21626.9,21621.9,21621.9,0
2019/04/02,10:12:00,21626.9,21631.8,21621.8,21626.8,0
2019/04/02,10:13:00,21626.7,21626.7,21626.7,21626.7,0
2019/04/02,10:14:00,21626.7,21626.7,21621.7,21621.7,0
2019/04/02,10:15:00,21621.8,21621.8,21621.8,21621.8,0
2019/04/02,10:16:00,21621.8,21631.8,21616.8,21626.8,0
2019/04/02,10:17:00,21626.8,21631.9,21621.8,21626.9,0
2019/04/02,10:18:00,21631.9,21631.9,21626.9,21626.9,0
2019/04/02,10:19:00,21626.8,21626.8,21616.8,21621.8,0
2019/04/02,10:20:00,21621.9,21626.9,21621.9,21626.9,0
2019/04/02,10:21:00,21626.9,21631.8,21621.8,21621.8,0
2019/04/02,10:22:00,21621.9,21626.9,21621.9,21626.9,0
2019/04/02,10:23:00,21626.7,21626.7,21621.7,21621.7,0
2019/04/02,10:24:00,21621.8,21621.8,21621.8,21621.8,0
2019/04/02,10:25:00,21621.8,21626.8,21616.8,21626.8,0
2019/04/02,10:26:00,21626.8,21626.8,21621.8,21626.8,0
2019/04/02,10:27:00,21626.8,21626.8,21616.7,21621.7,0
2019/04/02,10:28:00,21621.6,21621.6,21621.6,21621.6,0
2019/04/02,10:29:00,21621.6,21621.6,21611.6,21611.6,0
2019/04/02,10:30:00,21611.5,21611.5,21606.5,21611.5,0
2019/04/02,10:31:00,21616.5,21616.5,21611.5,21616.5,0
2019/04/02,10:32:00,21616.5,21621.5,21611.4,21611.4,0
2019/04/02,10:33:00,21616.4,21616.4,21611.4,21616.4,0
2019/04/02,10:34:00,21616.4,21616.4,21606.4,21606.4,0
2019/04/02,10:35:00,21606.4,21606.4,21596.4,21601.4,0
2019/04/02,10:36:00,21601.4,21601.4,21596.3,21601.3,0
2019/04/02,10:37:00,21601.3,21601.3,21591.3,21591.3,0
2019/04/02,10:38:00,21591.3,21591.3,21586.3,21591.3,0
2019/04/02,10:39:00,21591.3,21591.4,21576.4,21576.4,0
2019/04/02,10:40:00,21576.4,21576.4,21556.3,21556.3,0
2019/04/02,10:41:00,21556.3,21556.4,21546.4,21551.4,0
2019/04/02,10:42:00,21551.4,21566.5,21546.4,21561.5,0
2019/04/02,10:43:00,21566.5,21571.6,21561.5,21571.6,0
2019/04/02,10:44:00,21571.5,21576.5,21571.5,21576.5,0
2019/04/02,10:45:00,21576.5,21581.4,21571.5,21581.4,0
2019/04/02,10:46:00,21581.4,21581.4,21571.4,21576.4,0
2019/04/02,10:47:00,21581.4,21581.4,21571.4,21576.4,0
2019/04/02,10:48:00,21576.5,21576.5,21576.5,21576.5,0
2019/04/02,10:49:00,21576.5,21576.5,21571.5,21576.5,0
2019/04/02,10:50:00,21576.5,21576.5,21566.5,21566.5,0
2019/04/02,10:51:00,21571.5,21576.3,21566.3,21576.3,0
2019/04/02,10:52:00,21581.3,21581.3,21576.3,21581.3,0
2019/04/02,10:53:00,21586.3,21591.2,21581.3,21586.2,0
2019/04/02,10:54:00,21586.1,21591.1,21586.1,21591.1,0
2019/04/02,10:55:00,21591.2,21596.2,21586.2,21586.2,0
2019/04/02,10:56:00,21591.2,21596.2,21586.2,21596.2,0
2019/04/02,10:57:00,21596.3,21596.3,21591.3,21591.3,0
2019/04/02,10:58:00,21596.3,21596.4,21591.3,21591.4,0
2019/04/02,10:59:00,21591.5,21596.5,21591.5,21596.5,0
2019/04/02,11:00:00,21596.7,21606.7,21596.7,21606.7,0
2019/04/02,11:01:00,21606.6,21611.6,21601.6,21611.6,0
2019/04/02,11:02:00,21611.6,21611.6,21601.6,21606.6,0
2019/04/02,11:03:00,21606.7,21606.7,21606.7,21606.7,0
2019/04/02,11:04:00,21606.7,21606.7,21601.7,21606.7,0
2019/04/02,11:05:00,21606.9,21606.9,21601.9,21601.9,0
2019/04/02,11:06:00,21601.9,21601.9,21572.0,21577.0,0
2019/04/02,11:07:00,21577.2,21587.2,21577.2,21577.2,0
2019/04/02,11:08:00,21577.2,21577.2,21567.2,21572.3,0
2019/04/02,11:09:00,21577.3,21582.4,21572.3,21577.4,0
2019/04/02,11:10:00,21582.4,21582.4,21577.4,21582.4,0
2019/04/02,11:11:00,21582.4,21582.4,21577.3,21577.3,0
2019/04/02,11:13:00,21577.3,21577.3,21567.3,21567.3,0
2019/04/02,11:14:00,21567.3,21572.3,21557.3,21562.3,0
2019/04/02,11:15:00,21567.3,21567.4,21567.3,21567.4,0
2019/04/02,11:16:00,21567.4,21567.4,21557.3,21567.3,0
2019/04/02,11:17:00,21567.1,21577.1,21567.1,21572.1,0
2019/04/02,11:18:00,21577.1,21577.1,21577.1,21577.1,0
2019/04/02,11:19:00,21577.0,21577.0,21572.0,21572.0,0
2019/04/02,11:20:00,21571.9,21576.9,21571.9,21576.9,0
2019/04/02,11:21:00,21576.9,21576.9,21571.8,21576.8,0
2019/04/02,11:22:00,21576.7,21576.7,21571.7,21576.7,0
2019/04/02,11:23:00,21576.7,21576.7,21571.7,21576.7,0
2019/04/02,11:24:00,21576.6,21581.6,21576.6,21576.6,0
2019/04/02,11:25:00,21576.4,21576.4,21571.4,21571.4,0
2019/04/02,11:26:00,21571.4,21581.3,21566.4,21576.3,0
2019/04/02,11:27:00,21581.3,21581.3,21571.2,21571.2,0
2019/04/02,11:29:00,21571.2,21571.2,21571.2,21571.2,0
2019/04/02,11:30:00,21576.2,21576.2,21571.2,21576.2,0
2019/04/02,11:31:00,21576.2,21576.2,21571.2,21576.1,0
2019/04/02,11:32:00,21576.1,21576.1,21571.1,21571.1,0
2019/04/02,11:34:00,21576.1,21576.1,21576.1,21576.1,0
2019/04/02,11:35:00,21576.1,21576.1,21571.1,21571.1,0
2019/04/02,11:36:00,21576.1,21576.1,21571.1,21576.1,0
2019/04/02,11:37:00,21576.1,21581.1,21571.1,21581.1,0
2019/04/02,11:38:00,21586.1,21586.1,21576.1,21581.1,0
2019/04/02,11:39:00,21581.1,21581.1,21576.1,21576.1,0
2019/04/02,11:42:00,21576.1,21576.1,21571.1,21571.1,0
2019/04/02,11:43:00,21576.1,21576.1,21571.1,21576.1,0
2019/04/02,11:44:00,21576.1,21576.1,21571.1,21576.1,0
2019/04/02,11:45:00,21566.1,21571.1,21566.1,21566.1,0
2019/04/02,11:46:00,21566.1,21566.1,21561.1,21561.1,0
2019/04/02,11:47:00,21566.1,21566.1,21561.1,21566.1,0
2019/04/02,11:48:00,21566.1,21566.1,21561.1,21561.1,0
2019/04/02,11:49:00,21561.1,21561.1,21546.1,21546.1,0
2019/04/02,11:51:00,21551.1,21561.1,21551.1,21556.1,0
2019/04/02,11:52:00,21561.1,21561.1,21556.1,21556.1,0
2019/04/02,11:53:00,21556.1,21556.1,21551.1,21556.1,0
2019/04/02,11:54:00,21561.1,21566.1,21561.1,21566.1,0
2019/04/02,11:55:00,21571.1,21571.1,21566.1,21566.1,0
2019/04/02,11:56:00,21571.1,21576.1,21571.1,21571.1,0
2019/04/02,11:57:00,21576.1,21576.1,21571.1,21576.1,0
2019/04/02,11:59:00,21576.1,21581.1,21571.1,21571.1,0
2019/04/02,12:00:00,21576.1,21576.1,21571.1,21571.1,0
2019/04/02,12:01:00,21576.1,21581.1,21571.1,21576.1,0
2019/04/02,12:02:00,21576.1,21576.1,21571.1,21576.1,0
2019/04/02,12:03:00,21576.1,21576.1,21571.1,21576.1,0
2019/04/02,12:04:00,21581.1,21581.1,21576.1,21576.1,0
2019/04/02,12:05:00,21576.1,21581.1,21571.1,21581.1,0
2019/04/02,12:06:00,21586.1,21586.1,21581.1,21586.1,0
2019/04/02,12:07:00,21591.1,21591.1,21581.1,21581.1,0
2019/04/02,12:08:00,21586.1,21586.1,21581.1,21586.1,0
2019/04/02,12:09:00,21586.1,21591.1,21581.1,21586.1,0
2019/04/02,12:10:00,21591.1,21596.1,21586.1,21591.1,0
2019/04/02,12:11:00,21596.1,21596.1,21591.1,21596.1,0
2019/04/02,12:13:00,21596.1,21596.1,21586.1,21586.1,0
2019/04/02,12:14:00,21586.1,21586.1,21581.1,21586.1,0
2019/04/02,12:16:00,21586.1,21586.1,21581.1,21586.1,0
2019/04/02,12:17:00,21586.1,21586.1,21581.1,21586.1,0
2019/04/02,12:19:00,21586.1,21586.1,21581.1,21581.1,0
2019/04/02,12:21:00,21581.1,21581.1,21576.1,21576.1,0
2019/04/02,12:23:00,21576.1,21576.1,21571.1,21571.1,0
2019/04/02,12:25:00,21576.1,21576.1,21576.1,21576.1,0
2019/04/02,12:26:00,21576.1,21576.1,21571.1,21571.1,0
2019/04/02,12:29:00,21576.1,21576.1,21576.1,21576.1,0
2019/04/02,12:30:00,21581.1,21581.1,21576.1,21576.1,0
2019/04/02,12:31:00,21581.1,21581.1,21571.1,21571.1,0
2019/04/02,12:32:00,21566.0,21571.0,21556.0,21566.0,0
2019/04/02,12:33:00,21571.0,21591.0,21571.0,21581.0,0
2019/04/02,12:34:00,21586.0,21586.0,21571.0,21581.0,0
2019/04/02,12:35:00,21581.0,21581.0,21576.0,21576.0,0
2019/04/02,12:36:00,21581.0,21581.0,21576.0,21581.0,0
2019/04/02,12:37:00,21580.9,21580.9,21575.9,21580.9,0
2019/04/02,12:38:00,21585.9,21585.9,21580.8,21585.8,0
2019/04/02,12:39:00,21585.8,21585.8,21570.7,21575.7,0
2019/04/02,12:40:00,21575.7,21580.7,21570.7,21580.7,0
2019/04/02,12:41:00,21580.7,21580.7,21565.6,21565.6,0
2019/04/02,12:42:00,21570.6,21570.6,21560.5,21565.5,0
2019/04/02,12:43:00,21560.5,21565.5,21555.5,21560.5,0
2019/04/02,12:44:00,21560.6,21560.6,21555.6,21555.6,0
2019/04/02,12:45:00,21555.8,21555.8,21535.8,21535.8,0
2019/04/02,12:46:00,21540.8,21545.8,21535.8,21545.8,0
2019/04/02,12:47:00,21545.8,21545.8,21540.8,21545.8,0
2019/04/02,12:48:00,21540.8,21540.8,21535.8,21540.8,0
2019/04/02,12:49:00,21540.8,21545.7,21530.7,21545.7,0
2019/04/02,12:50:00,21545.8,21545.8,21545.8,21545.8,0
2019/04/02,12:53:00,21545.8,21545.8,21540.8,21545.8,0
2019/04/02,12:54:00,21545.9,21545.9,21540.9,21545.9,0
2019/04/02,12:55:00,21545.9,21546.0,21541.0,21546.0,0
2019/04/02,12:56:00,21546.0,21546.0,21535.9,21540.9,0
2019/04/02,12:57:00,21541.0,21546.0,21536.0,21546.0,0
2019/04/02,12:58:00,21545.9,21550.9,21545.9,21550.9,0
2019/04/02,12:59:00,21550.7,21555.7,21550.7,21555.7,0
2019/04/02,13:00:00,21560.7,21560.7,21555.7,21555.7,0
2019/04/02,13:01:00,21555.7,21555.7,21550.6,21550.6,0
2019/04/02,13:03:00,21550.7,21550.7,21545.7,21550.7,0
2019/04/02,13:04:00,21545.7,21550.7,21545.7,21550.7,0
2019/04/02,13:05:00,21545.7,21555.6,21545.6,21550.6,0
2019/04/02,13:06:00,21550.5,21550.5,21550.5,21550.5,0
2019/04/02,13:07:00,21550.3,21550.3,21550.3,21550.3,0
2019/04/02,13:09:00,21550.2,21550.2,21550.2,21550.2,0
2019/04/02,13:10:00,21550.1,21550.1,21550.1,21550.1,0
2019/04/02,13:11:00,21550.0,21555.0,21550.0,21555.0,0
2019/04/02,13:12:00,21555.0,21559.9,21550.0,21554.9,0
2019/04/02,13:13:00,21559.9,21560.0,21550.0,21555.0,0
2019/04/02,13:15:00,21555.0,21555.0,21550.0,21550.0,0
2019/04/02,13:16:00,21550.1,21555.1,21550.1,21555.1,0
2019/04/02,13:17:00,21555.2,21555.2,21555.2,21555.2,0
2019/04/02,13:19:00,21555.2,21555.2,21550.1,21550.1,0
2019/04/02,13:20:00,21555.1,21555.1,21555.1,21555.1,0
2019/04/02,13:21:00,21555.2,21555.2,21550.2,21550.2,0
2019/04/02,13:23:00,21555.2,21555.2,21550.2,21555.2,0
2019/04/02,13:24:00,21555.3,21555.3,21550.3,21550.3,0
2019/04/02,13:26:00,21550.5,21550.5,21545.5,21545.5,0
2019/04/02,13:27:00,21545.5,21545.5,21535.5,21540.5,0
2019/04/02,13:28:00,21545.5,21545.5,21540.5,21545.5,0
2019/04/02,13:31:00,21545.5,21545.5,21540.5,21545.5,0
2019/04/02,13:32:00,21545.4,21545.4,21540.4,21545.4,0
2019/04/02,13:37:00,21545.3,21545.3,21540.3,21540.3,0
2019/04/02,13:38:00,21540.5,21540.5,21535.5,21540.5,0
2019/04/02,13:42:00,21540.4,21545.4,21540.4,21545.4,0
2019/04/02,13:43:00,21545.4,21545.4,21540.4,21545.4,0
2019/04/02,13:44:00,21545.4,21545.4,21540.3,21540.3,0
2019/04/02,13:47:00,21540.1,21540.1,21540.1,21540.1,0
2019/04/02,13:50:00,21539.9,21539.9,21529.9,21529.9,0
2019/04/02,13:52:00,21529.8,21529.8,21519.8,21524.8,0
2019/04/02,13:53:00,21524.8,21524.8,21519.7,21524.7,0
2019/04/02,13:54:00,21529.7,21534.7,21529.7,21529.7,0
2019/04/02,13:55:00,21529.6,21529.6,21529.6,21529.6,0
2019/04/02,13:56:00,21529.7,21534.7,21529.7,21534.7,0
2019/04/02,13:58:00,21534.8,21534.8,21534.8,21534.8,0
2019/04/02,13:59:00,21539.8,21539.8,21534.8,21539.8,0
2019/04/02,14:00:00,21539.7,21539.7,21534.7,21534.7,0
2019/04/02,14:01:00,21539.7,21539.7,21534.7,21534.8,0
2019/04/02,14:02:00,21534.8,21534.8,21529.8,21534.8,0
2019/04/02,14:03:00,21534.8,21534.8,21529.8,21534.8,0
2019/04/02,14:04:00,21539.8,21539.8,21534.8,21539.8,0
2019/04/02,14:05:00,21544.8,21544.8,21539.8,21544.8,0
2019/04/02,14:06:00,21549.8,21549.8,21544.7,21544.7,0
2019/04/02,14:07:00,21549.7,21549.7,21544.7,21544.7,0
2019/04/02,14:08:00,21544.5,21544.5,21539.5,21539.5,0
2019/04/02,14:09:00,21539.3,21539.3,21539.3,21539.3,0
2019/04/02,14:10:00,21539.2,21544.2,21539.2,21544.2,0
2019/04/02,14:11:00,21544.2,21544.2,21539.2,21544.2,0
2019/04/02,14:12:00,21544.2,21544.2,21539.2,21539.2,0
2019/04/02,14:13:00,21544.2,21549.2,21544.2,21544.2,0
2019/04/02,14:14:00,21544.1,21544.1,21544.1,21544.1,0
2019/04/02,14:15:00,21549.1,21549.1,21544.1,21544.1,0
2019/04/02,14:16:00,21549.1,21549.1,21544.1,21549.0,0
2019/04/02,14:17:00,21549.0,21549.0,21544.0,21544.0,0
2019/04/02,14:20:00,21544.0,21544.0,21539.0,21539.0,0
2019/04/02,14:21:00,21538.9,21538.9,21533.9,21538.9,0
2019/04/02,14:22:00,21538.9,21538.9,21533.8,21538.8,0
2019/04/02,14:23:00,21538.8,21538.8,21533.8,21538.8,0
2019/04/02,14:24:00,21538.7,21543.7,21538.7,21538.7,0
2019/04/02,14:25:00,21543.7,21543.7,21538.7,21538.8,0
2019/04/02,14:26:00,21538.7,21538.7,21538.7,21538.7,0
2019/04/02,14:27:00,21538.6,21538.6,21538.6,21538.6,0
2019/04/02,14:29:00,21538.5,21538.5,21538.5,21538.5,0
2019/04/02,14:30:00,21538.4,21543.4,21538.4,21543.4,0
2019/04/02,14:31:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/02,14:32:00,21538.5,21538.5,21538.5,21538.5,0
2019/04/02,14:33:00,21543.5,21543.5,21538.5,21538.5,0
2019/04/02,14:34:00,21543.5,21543.5,21538.5,21538.5,0
2019/04/02,14:35:00,21538.4,21538.4,21528.4,21533.4,0
2019/04/02,14:36:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/02,14:37:00,21528.4,21528.4,21518.4,21518.4,0
2019/04/02,14:38:00,21523.4,21523.4,21513.4,21513.4,0
2019/04/02,14:39:00,21513.4,21513.4,21508.4,21508.4,0
2019/04/02,14:40:00,21513.4,21523.4,21508.4,21523.4,0
2019/04/02,14:41:00,21523.4,21523.4,21518.3,21523.3,0
2019/04/02,14:42:00,21518.3,21523.3,21513.4,21513.4,0
2019/04/02,14:43:00,21513.3,21513.3,21508.3,21513.3,0
2019/04/02,14:44:00,21508.3,21513.3,21503.3,21508.3,0
2019/04/02,14:45:00,21503.3,21508.4,21503.3,21503.4,0
2019/04/02,14:46:00,21508.4,21508.4,21503.4,21503.4,0
2019/04/02,14:48:00,21503.4,21503.4,21498.4,21498.4,0
2019/04/02,14:49:00,21503.4,21508.4,21503.4,21503.4,0
2019/04/02,14:50:00,21508.4,21508.4,21503.4,21503.4,0
2019/04/02,14:51:00,21503.4,21503.4,21493.4,21498.4,0
2019/04/02,14:52:00,21503.4,21508.4,21503.4,21503.4,0
2019/04/02,14:53:00,21508.4,21508.4,21503.4,21508.4,0
2019/04/02,14:56:00,21508.4,21508.4,21498.4,21498.4,0
2019/04/02,14:58:00,21503.4,21503.4,21498.4,21503.4,0
2019/04/02,14:59:00,21503.4,21503.4,21493.4,21493.4,0
2019/04/02,15:00:00,21498.4,21508.4,21493.4,21503.4,0
2019/04/02,15:01:00,21503.4,21503.4,21493.4,21498.4,0
2019/04/02,15:02:00,21498.4,21498.4,21493.4,21498.4,0
2019/04/02,15:03:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,15:04:00,21493.4,21493.4,21488.4,21493.4,0
2019/04/02,15:06:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,15:08:00,21493.4,21493.4,21483.4,21488.4,0
2019/04/02,15:09:00,21493.4,21498.4,21488.4,21498.4,0
2019/04/02,15:10:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,15:11:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,15:12:00,21488.4,21493.4,21478.4,21483.4,0
2019/04/02,15:13:00,21483.4,21483.4,21473.4,21478.4,0
2019/04/02,15:14:00,21483.4,21498.4,21483.4,21498.4,0
2019/04/02,15:15:00,21493.4,21498.4,21478.4,21478.4,0
2019/04/02,15:16:00,21483.4,21483.4,21473.4,21483.4,0
2019/04/02,15:17:00,21483.4,21483.4,21473.4,21478.4,0
2019/04/02,15:18:00,21483.4,21483.4,21483.4,21483.4,0
2019/04/02,15:19:00,21488.4,21488.4,21478.4,21483.4,0
2019/04/02,15:20:00,21478.4,21483.4,21478.4,21483.4,0
2019/04/02,15:57:00,21493.4,21498.4,21493.4,21498.4,0
2019/04/02,16:00:00,21503.4,21503.4,21503.4,21503.4,0
2019/04/02,16:01:00,21508.4,21513.4,21508.4,21508.4,0
2019/04/02,16:02:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/02,16:03:00,21513.4,21513.4,21503.4,21508.4,0
2019/04/02,16:04:00,21508.4,21508.4,21498.4,21498.4,0
2019/04/02,16:05:00,21503.4,21503.4,21493.4,21503.4,0
2019/04/02,16:06:00,21503.4,21503.4,21493.4,21498.4,0
2019/04/02,16:07:00,21493.4,21493.4,21488.4,21493.4,0
2019/04/02,16:08:00,21498.4,21498.4,21498.4,21498.4,0
2019/04/02,16:09:00,21503.4,21503.4,21488.4,21488.4,0
2019/04/02,16:10:00,21483.4,21483.4,21478.4,21478.4,0
2019/04/02,16:11:00,21483.4,21483.4,21468.4,21473.4,0
2019/04/02,16:12:00,21478.4,21478.4,21473.4,21473.4,0
2019/04/02,16:13:00,21478.4,21478.4,21478.4,21478.4,0
2019/04/02,16:14:00,21478.4,21478.4,21473.4,21478.4,0
2019/04/02,16:16:00,21483.4,21483.4,21483.4,21483.4,0
2019/04/02,16:20:00,21483.4,21483.4,21478.4,21478.4,0
2019/04/02,16:21:00,21478.4,21478.4,21478.4,21478.4,0
2019/04/02,16:22:00,21473.4,21478.4,21473.4,21478.4,0
2019/04/02,16:23:00,21483.4,21483.4,21478.4,21478.4,0
2019/04/02,16:24:00,21478.4,21478.4,21478.4,21478.4,0
2019/04/02,16:25:00,21478.4,21478.4,21468.4,21473.4,0
2019/04/02,16:26:00,21473.4,21473.4,21468.4,21473.4,0
2019/04/02,16:27:00,21468.4,21473.4,21468.4,21473.4,0
2019/04/02,16:30:00,21473.4,21473.4,21468.4,21473.4,0
2019/04/02,16:31:00,21478.4,21483.4,21478.4,21478.4,0
2019/04/02,16:32:00,21483.4,21483.4,21473.4,21478.4,0
2019/04/02,16:34:00,21483.4,21483.4,21478.4,21483.4,0
2019/04/02,16:35:00,21488.4,21493.4,21488.4,21493.4,0
2019/04/02,16:36:00,21498.4,21498.4,21493.4,21498.4,0
2019/04/02,16:37:00,21498.4,21498.4,21493.4,21498.4,0
2019/04/02,16:38:00,21503.4,21503.4,21498.4,21498.4,0
2019/04/02,16:39:00,21503.4,21503.4,21498.4,21498.4,0
2019/04/02,16:41:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,16:42:00,21498.4,21498.4,21493.4,21498.4,0
2019/04/02,16:43:00,21498.4,21498.4,21493.4,21498.4,0
2019/04/02,16:44:00,21503.4,21503.4,21498.4,21498.4,0
2019/04/02,16:46:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,16:47:00,21493.4,21493.4,21483.4,21483.4,0
2019/04/02,16:48:00,21488.4,21488.4,21483.4,21488.4,0
2019/04/02,16:50:00,21493.4,21493.4,21493.4,21493.4,0
2019/04/02,16:51:00,21498.4,21498.4,21493.4,21498.4,0
2019/04/02,16:52:00,21503.4,21508.4,21498.4,21503.4,0
2019/04/02,16:53:00,21508.4,21528.4,21508.4,21523.4,0
2019/04/02,16:54:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,16:55:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,16:56:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,16:58:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/02,16:59:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,17:01:00,21523.4,21523.4,21523.4,21523.4,0
2019/04/02,17:02:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/02,17:03:00,21528.4,21528.4,21528.4,21528.4,0
2019/04/02,17:05:00,21533.4,21533.4,21523.4,21523.4,0
2019/04/02,17:06:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/02,17:07:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/02,17:08:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,17:09:00,21518.4,21518.4,21513.4,21513.4,0
2019/04/02,17:10:00,21513.4,21513.4,21508.4,21508.4,0
2019/04/02,17:11:00,21513.4,21513.4,21508.4,21508.4,0
2019/04/02,17:14:00,21513.4,21513.4,21508.4,21508.4,0
2019/04/02,17:15:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/02,17:16:00,21513.4,21513.4,21513.4,21513.4,0
2019/04/02,17:17:00,21518.4,21523.4,21518.4,21523.4,0
2019/04/02,17:18:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/02,17:19:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/02,17:20:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/02,17:22:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,17:23:00,21518.4,21523.4,21513.4,21523.4,0
2019/04/02,17:24:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/02,17:27:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/02,17:28:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,17:29:00,21518.4,21518.4,21513.4,21518.4,0
2019/04/02,17:31:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/02,17:32:00,21518.4,21523.4,21513.4,21513.4,0
2019/04/02,17:33:00,21518.4,21518.4,21513.4,21518.4,0
2019/04/02,17:34:00,21518.4,21518.4,21508.4,21508.4,0
2019/04/02,17:35:00,21508.4,21508.4,21498.4,21508.4,0
2019/04/02,17:36:00,21513.4,21513.4,21503.4,21508.4,0
2019/04/02,17:37:00,21513.4,21518.4,21513.4,21513.4,0
2019/04/02,17:39:00,21518.4,21518.4,21513.4,21518.4,0
2019/04/02,17:41:00,21518.4,21518.4,21513.4,21513.4,0
2019/04/02,17:42:00,21508.4,21513.4,21508.4,21513.4,0
2019/04/02,17:43:00,21513.4,21513.4,21508.4,21508.4,0
2019/04/02,17:44:00,21513.4,21513.4,21508.4,21508.4,0
2019/04/02,17:45:00,21508.4,21508.4,21503.4,21508.4,0
2019/04/02,17:46:00,21508.4,21508.4,21503.4,21508.4,0
2019/04/02,17:47:00,21508.4,21508.4,21503.4,21508.4,0
2019/04/02,17:48:00,21508.4,21508.4,21498.4,21503.4,0
2019/04/02,17:49:00,21498.4,21503.4,21493.4,21498.4,0
2019/04/02,17:50:00,21503.4,21503.4,21493.4,21498.4,0
2019/04/02,17:51:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,17:52:00,21493.4,21498.4,21493.4,21498.4,0
2019/04/02,17:53:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,17:54:00,21498.4,21498.4,21493.4,21498.4,0
2019/04/02,17:55:00,21498.4,21498.4,21493.4,21498.4,0
2019/04/02,17:56:00,21503.4,21503.4,21498.4,21503.4,0
2019/04/02,17:57:00,21508.4,21508.4,21503.4,21508.4,0
2019/04/02,17:58:00,21508.4,21508.4,21503.4,21503.4,0
2019/04/02,17:59:00,21508.4,21508.4,21503.4,21508.4,0
2019/04/02,18:00:00,21508.4,21508.4,21503.4,21503.4,0
2019/04/02,18:01:00,21508.4,21508.4,21503.4,21508.4,0
2019/04/02,18:02:00,21508.4,21508.4,21503.4,21503.4,0
2019/04/02,18:03:00,21503.4,21503.4,21498.4,21498.4,0
2019/04/02,18:04:00,21503.4,21503.4,21498.4,21498.4,0
2019/04/02,18:06:00,21503.4,21503.4,21498.4,21498.4,0
2019/04/02,18:07:00,21498.4,21503.4,21493.4,21498.4,0
2019/04/02,18:08:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,18:09:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,18:10:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,18:11:00,21498.4,21498.4,21493.4,21493.4,0
2019/04/02,18:12:00,21498.4,21498.4,21493.4,21498.4,0
2019/04/02,18:13:00,21503.4,21503.4,21503.4,21503.4,0
2019/04/02,18:14:00,21503.4,21503.4,21493.4,21493.4,0
2019/04/02,18:15:00,21493.4,21493.4,21488.4,21488.4,0
2019/04/02,18:16:00,21493.4,21493.4,21488.4,21493.4,0
2019/04/02,18:17:00,21498.4,21498.4,21498.4,21498.4,0
2019/04/02,18:18:00,21503.4,21503.4,21498.4,21503.4,0
2019/04/02,18:19:00,21503.4,21503.4,21498.4,21503.4,0
2019/04/02,18:20:00,21508.4,21508.4,21508.4,21508.4,0
2019/04/02,18:21:00,21508.4,21508.4,21503.4,21508.4,0
2019/04/02,18:23:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/02,18:24:00,21513.4,21513.4,21508.4,21508.4,0
2019/04/02,18:25:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/02,18:27:00,21513.4,21513.4,21508.4,21508.4,0
2019/04/02,18:28:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/02,18:29:00,21518.4,21518.4,21518.4,21518.4,0
2019/04/02,18:30:00,21518.4,21523.4,21513.4,21518.4,0
2019/04/02,18:31:00,21518.4,21518.4,21513.4,21518.4,0
2019/04/02,18:32:00,21513.4,21518.4,21508.4,21508.4,0
2019/04/02,18:33:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/02,18:34:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/02,18:36:00,21513.4,21513.4,21508.4,21508.4,0
2019/04/02,18:37:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/02,18:38:00,21518.4,21523.4,21518.4,21518.4,0
2019/04/02,18:39:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,18:40:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,18:41:00,21518.4,21518.4,21513.4,21513.4,0
2019/04/02,18:42:00,21518.4,21518.4,21513.4,21513.4,0
2019/04/02,18:46:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/02,18:47:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/02,18:49:00,21513.4,21513.4,21513.4,21513.4,0
2019/04/02,18:51:00,21518.4,21518.4,21518.4,21518.4,0
2019/04/02,18:52:00,21518.4,21518.4,21513.4,21518.4,0
2019/04/02,18:54:00,21523.4,21523.4,21523.4,21523.4,0
2019/04/02,18:55:00,21523.4,21523.4,21523.4,21523.4,0
2019/04/02,18:56:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/02,19:00:00,21528.4,21528.4,21518.4,21523.4,0
2019/04/02,19:02:00,21518.4,21518.4,21518.4,21518.4,0
2019/04/02,19:04:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,19:07:00,21523.4,21523.4,21523.4,21523.4,0
2019/04/02,19:08:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,19:09:00,21523.4,21523.4,21523.4,21523.4,0
2019/04/02,19:13:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/02,19:17:00,21523.4,21528.4,21523.4,21523.4,0
2019/04/02,19:18:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/02,19:19:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/02,19:20:00,21523.4,21523.4,21523.4,21523.4,0
2019/04/02,19:21:00,21523.4,21523.4,21523.4,21523.4,0
2019/04/02,19:22:00,21518.4,21523.4,21518.4,21523.4,0
2019/04/02,19:23:00,21528.4,21528.4,21528.4,21528.4,0
2019/04/02,19:24:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/02,19:25:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/02,19:27:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/02,19:28:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/02,19:29:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/02,19:31:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/02,19:32:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/02,19:33:00,21533.4,21533.4,21528.4,21533.4,0
2019/04/02,19:34:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/02,19:35:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/02,19:36:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/02,19:37:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/02,19:38:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/02,19:42:00,21543.4,21543.4,21543.4,21543.4,0
2019/04/02,19:43:00,21548.4,21548.4,21548.4,21548.4,0
2019/04/02,19:44:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,19:47:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,19:49:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,19:50:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,19:51:00,21543.4,21548.4,21543.4,21548.4,0
2019/04/02,19:52:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,19:56:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,19:57:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,19:59:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,20:00:00,21548.4,21548.4,21548.4,21548.4,0
2019/04/02,20:01:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,20:08:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,20:09:00,21543.4,21548.4,21543.4,21543.4,0
2019/04/02,20:10:00,21548.4,21553.4,21548.4,21548.4,0
2019/04/02,20:13:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,20:14:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,20:16:00,21548.4,21548.4,21548.4,21548.4,0
2019/04/02,20:18:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,20:19:00,21538.4,21543.4,21538.4,21538.4,0
2019/04/02,20:20:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,20:21:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/02,20:22:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,20:23:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,20:24:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,20:25:00,21538.4,21543.4,21538.4,21538.4,0
2019/04/02,20:27:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/02,20:28:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/02,20:29:00,21533.4,21533.4,21523.4,21523.4,0
2019/04/02,20:30:00,21523.4,21523.4,21513.4,21513.4,0
2019/04/02,20:31:00,21518.4,21523.4,21518.4,21523.4,0
2019/04/02,20:32:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/02,20:35:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/02,20:36:00,21528.4,21533.4,21523.4,21533.4,0
2019/04/02,20:37:00,21533.4,21533.4,21528.4,21533.4,0
2019/04/02,20:38:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/02,20:41:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/02,20:42:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/02,20:44:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/02,20:45:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/02,20:46:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/02,20:47:00,21533.4,21538.4,21533.4,21538.4,0
2019/04/02,20:51:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/02,20:53:00,21543.4,21543.4,21543.4,21543.4,0
2019/04/02,20:56:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,20:57:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,20:58:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,20:59:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,21:01:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/02,21:02:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/02,21:04:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/02,21:07:00,21558.4,21558.4,21558.4,21558.4,0
2019/04/02,21:11:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/02,21:13:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,21:14:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,21:15:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,21:16:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,21:17:00,21548.4,21553.4,21543.4,21553.4,0
2019/04/02,21:19:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/02,21:21:00,21553.4,21553.4,21543.4,21543.4,0
2019/04/02,21:22:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,21:23:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,21:25:00,21548.4,21548.4,21548.4,21548.4,0
2019/04/02,21:26:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,21:29:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,21:30:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,21:31:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,21:32:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,21:33:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/02,21:34:00,21538.4,21543.4,21533.4,21543.4,0
2019/04/02,21:35:00,21543.4,21543.4,21533.4,21538.4,0
2019/04/02,21:36:00,21533.4,21538.4,21533.4,21538.4,0
2019/04/02,21:37:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/02,21:38:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/02,21:39:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,21:40:00,21543.4,21543.4,21543.4,21543.4,0
2019/04/02,21:41:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,21:43:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,21:45:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,21:46:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/02,21:47:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,21:48:00,21543.4,21548.4,21543.4,21543.4,0
2019/04/02,21:52:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,21:53:00,21538.4,21543.4,21538.4,21543.4,0
2019/04/02,21:54:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,21:55:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,21:56:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,21:57:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,21:58:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,21:59:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,22:00:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/02,22:01:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,22:02:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/02,22:03:00,21553.4,21553.4,21543.4,21543.4,0
2019/04/02,22:04:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,22:05:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,22:06:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,22:07:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,22:10:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,22:14:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/02,22:15:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,22:16:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,22:18:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,22:19:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,22:20:00,21538.4,21543.4,21538.4,21543.4,0
2019/04/02,22:22:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,22:23:00,21538.4,21543.4,21538.4,21543.4,0
2019/04/02,22:27:00,21548.4,21548.4,21548.4,21548.4,0
2019/04/02,22:28:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,22:29:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,22:30:00,21548.4,21548.4,21548.4,21548.4,0
2019/04/02,22:31:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,22:32:00,21548.4,21548.4,21538.4,21543.4,0
2019/04/02,22:33:00,21543.4,21543.4,21533.4,21533.4,0
2019/04/02,22:34:00,21538.4,21538.4,21528.4,21533.4,0
2019/04/02,22:35:00,21533.4,21533.4,21528.4,21533.4,0
2019/04/02,22:36:00,21533.4,21533.4,21523.4,21523.4,0
2019/04/02,22:37:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/02,22:38:00,21523.4,21533.4,21518.4,21533.4,0
2019/04/02,22:39:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/02,22:40:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/02,22:41:00,21533.4,21533.4,21528.4,21533.4,0
2019/04/02,22:43:00,21538.4,21538.4,21538.4,21538.4,0
2019/04/02,22:44:00,21543.4,21543.4,21533.4,21533.4,0
2019/04/02,22:45:00,21538.4,21538.4,21528.4,21533.4,0
2019/04/02,22:46:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/02,22:47:00,21533.4,21538.4,21533.4,21538.4,0
2019/04/02,22:48:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,22:49:00,21548.4,21548.4,21548.4,21548.4,0
2019/04/02,22:50:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,22:51:00,21548.4,21553.4,21543.4,21553.4,0
2019/04/02,22:52:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/02,22:53:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/02,22:54:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/02,22:55:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/02,22:56:00,21553.4,21558.4,21553.4,21553.4,0
2019/04/02,22:57:00,21558.4,21558.4,21558.4,21558.4,0
2019/04/02,22:58:00,21558.4,21558.4,21548.4,21553.4,0
2019/04/02,22:59:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,23:00:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/02,23:01:00,21548.4,21553.4,21543.4,21543.4,0
2019/04/02,23:02:00,21543.4,21543.4,21533.4,21538.4,0
2019/04/02,23:03:00,21538.4,21538.4,21528.4,21528.4,0
2019/04/02,23:04:00,21533.4,21533.4,21518.4,21518.4,0
2019/04/02,23:05:00,21518.4,21523.4,21513.4,21523.4,0
2019/04/02,23:06:00,21523.4,21533.4,21518.4,21528.4,0
2019/04/02,23:07:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/02,23:08:00,21533.4,21538.4,21528.4,21538.4,0
2019/04/02,23:09:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,23:11:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/02,23:13:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,23:14:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,23:15:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/02,23:16:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,23:17:00,21548.4,21548.4,21538.4,21543.4,0
2019/04/02,23:18:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,23:19:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/02,23:20:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/02,23:21:00,21553.4,21553.4,21543.4,21548.4,0
2019/04/02,23:22:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,23:23:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,23:24:00,21548.4,21553.4,21543.4,21548.4,0
2019/04/02,23:25:00,21553.4,21553.4,21543.4,21548.4,0
2019/04/02,23:26:00,21553.4,21553.4,21553.4,21553.4,0
2019/04/02,23:27:00,21558.4,21558.4,21558.4,21558.4,0
2019/04/02,23:28:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/02,23:29:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/02,23:30:00,21563.4,21563.4,21558.4,21563.4,0
2019/04/02,23:31:00,21563.4,21563.4,21553.4,21558.4,0
2019/04/02,23:32:00,21553.4,21558.4,21553.4,21553.4,0
2019/04/02,23:33:00,21558.4,21558.4,21558.4,21558.4,0
2019/04/02,23:34:00,21563.4,21563.4,21558.4,21558.4,0
2019/04/02,23:35:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/02,23:36:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/02,23:37:00,21558.4,21558.4,21548.4,21553.4,0
2019/04/02,23:38:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/02,23:39:00,21553.4,21553.4,21543.4,21543.4,0
2019/04/02,23:41:00,21543.4,21543.4,21533.4,21538.4,0
2019/04/02,23:42:00,21538.4,21543.4,21538.4,21538.4,0
2019/04/02,23:43:00,21543.4,21548.4,21543.4,21548.4,0
2019/04/02,23:44:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,23:45:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,23:46:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,23:47:00,21548.4,21548.4,21548.4,21548.4,0
2019/04/02,23:48:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,23:49:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/02,23:50:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/02,23:51:00,21548.4,21553.4,21543.4,21548.4,0
2019/04/02,23:52:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/02,23:53:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/02,23:54:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/02,23:55:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/02,23:57:00,21553.4,21553.4,21543.4,21543.4,0
2019/04/02,23:58:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/02,23:59:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/03,00:00:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,00:01:00,21533.4,21538.4,21528.4,21538.4,0
2019/04/03,00:02:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,00:03:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/03,00:04:00,21528.4,21528.4,21518.4,21518.4,0
2019/04/03,00:05:00,21518.4,21518.4,21513.4,21513.4,0
2019/04/03,00:06:00,21513.4,21518.4,21508.4,21518.4,0
2019/04/03,00:07:00,21518.4,21518.4,21513.4,21513.4,0
2019/04/03,00:09:00,21513.4,21518.4,21508.4,21518.4,0
2019/04/03,00:10:00,21518.4,21518.4,21508.4,21513.4,0
2019/04/03,00:11:00,21513.4,21513.4,21503.4,21508.4,0
2019/04/03,00:12:00,21508.4,21508.4,21503.4,21503.4,0
2019/04/03,00:13:00,21503.4,21508.4,21498.4,21508.4,0
2019/04/03,00:14:00,21503.4,21508.4,21498.4,21498.4,0
2019/04/03,00:15:00,21503.4,21508.4,21498.4,21503.4,0
2019/04/03,00:16:00,21503.4,21508.4,21498.4,21508.4,0
2019/04/03,00:17:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/03,00:18:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/03,00:19:00,21518.4,21518.4,21513.4,21513.4,0
2019/04/03,00:20:00,21518.4,21518.4,21513.4,21513.4,0
2019/04/03,00:21:00,21518.4,21518.4,21508.4,21508.4,0
2019/04/03,00:22:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/03,00:23:00,21518.4,21518.4,21513.4,21513.4,0
2019/04/03,00:24:00,21518.4,21518.4,21508.4,21508.4,0
2019/04/03,00:25:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/03,00:26:00,21513.4,21513.4,21508.4,21508.4,0
2019/04/03,00:28:00,21513.4,21513.4,21508.4,21513.4,0
2019/04/03,00:29:00,21508.4,21518.4,21508.4,21518.4,0
2019/04/03,00:30:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/03,00:31:00,21518.4,21528.4,21518.4,21528.4,0
2019/04/03,00:32:00,21533.4,21533.4,21523.4,21523.4,0
2019/04/03,00:33:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,00:34:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,00:35:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/03,00:36:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/03,00:37:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/03,00:38:00,21523.4,21528.4,21518.4,21523.4,0
2019/04/03,00:39:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/03,00:40:00,21518.4,21523.4,21513.4,21513.4,0
2019/04/03,00:41:00,21518.4,21518.4,21518.4,21518.4,0
2019/04/03,00:42:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/03,00:43:00,21518.4,21518.4,21513.4,21518.4,0
2019/04/03,00:44:00,21518.4,21518.4,21513.4,21513.4,0
2019/04/03,00:45:00,21518.4,21518.4,21513.4,21518.4,0
2019/04/03,00:46:00,21523.4,21528.4,21518.4,21523.4,0
2019/04/03,00:47:00,21528.4,21533.4,21528.4,21528.4,0
2019/04/03,00:49:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,00:50:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,00:51:00,21533.4,21533.4,21533.4,21533.4,0
2019/04/03,00:52:00,21528.4,21533.4,21528.4,21528.4,0
2019/04/03,00:53:00,21533.4,21533.4,21528.4,21533.4,0
2019/04/03,00:54:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,00:55:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/03,00:56:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,00:57:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/03,00:58:00,21533.4,21533.4,21533.4,21533.4,0
2019/04/03,01:00:00,21533.4,21533.4,21528.4,21533.4,0
2019/04/03,01:01:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/03,01:02:00,21528.4,21533.4,21523.4,21528.4,0
2019/04/03,01:03:00,21533.4,21538.4,21533.4,21538.4,0
2019/04/03,01:05:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/03,01:06:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,01:07:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/03,01:08:00,21543.4,21543.4,21543.4,21543.4,0
2019/04/03,01:09:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/03,01:10:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,01:11:00,21533.4,21533.4,21528.4,21533.4,0
2019/04/03,01:12:00,21533.4,21533.4,21533.4,21533.4,0
2019/04/03,01:13:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,01:14:00,21533.4,21533.4,21523.4,21523.4,0
2019/04/03,01:15:00,21528.4,21533.4,21523.4,21533.4,0
2019/04/03,01:16:00,21528.4,21533.4,21528.4,21528.4,0
2019/04/03,01:18:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/03,01:19:00,21533.4,21533.4,21528.4,21533.4,0
2019/04/03,01:20:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/03,01:21:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:23:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/03,01:24:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/03,01:25:00,21518.4,21518.4,21518.4,21518.4,0
2019/04/03,01:27:00,21518.4,21518.4,21513.4,21518.4,0
2019/04/03,01:28:00,21518.4,21518.4,21513.4,21518.4,0
2019/04/03,01:29:00,21518.4,21518.4,21513.4,21518.4,0
2019/04/03,01:30:00,21523.4,21528.4,21523.4,21523.4,0
2019/04/03,01:31:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:32:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:33:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:34:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:35:00,21533.4,21533.4,21533.4,21533.4,0
2019/04/03,01:36:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/03,01:37:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/03,01:38:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:39:00,21533.4,21533.4,21533.4,21533.4,0
2019/04/03,01:40:00,21533.4,21538.4,21533.4,21533.4,0
2019/04/03,01:41:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,01:42:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,01:43:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,01:44:00,21533.4,21533.4,21523.4,21523.4,0
2019/04/03,01:45:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:46:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/03,01:48:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:49:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/03,01:50:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:51:00,21523.4,21528.4,21523.4,21523.4,0
2019/04/03,01:53:00,21523.4,21523.4,21518.4,21518.4,0
2019/04/03,01:54:00,21523.4,21523.4,21518.4,21523.4,0
2019/04/03,01:55:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:56:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:57:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/03,01:58:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,01:59:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/03,02:00:00,21528.4,21528.4,21528.4,21528.4,0
2019/04/03,02:01:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/03,02:02:00,21528.4,21528.4,21523.4,21523.4,0
2019/04/03,02:03:00,21523.4,21523.4,21523.4,21523.4,0
2019/04/03,02:05:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,02:06:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,02:07:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/03,02:08:00,21533.4,21533.4,21523.4,21528.4,0
2019/04/03,02:09:00,21533.4,21538.4,21528.4,21538.4,0
2019/04/03,02:10:00,21543.4,21548.4,21538.4,21543.4,0
2019/04/03,02:11:00,21543.4,21543.4,21533.4,21533.4,0
2019/04/03,02:12:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/03,02:13:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,02:14:00,21538.4,21538.4,21533.4,21538.4,0
2019/04/03,02:17:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/03,02:22:00,21543.4,21543.4,21543.4,21543.4,0
2019/04/03,02:24:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/03,02:25:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/03,02:26:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/03,02:29:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/03,02:31:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/03,02:34:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/03,02:36:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,02:37:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,02:40:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/03,02:41:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/03,02:42:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,02:47:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,02:51:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,02:54:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,02:58:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/03,02:59:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/03,03:04:00,21543.4,21543.4,21543.4,21543.4,0
2019/04/03,03:07:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/03,03:10:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/03,03:11:00,21538.4,21543.4,21538.4,21543.4,0
2019/04/03,03:12:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,03:13:00,21543.4,21548.4,21543.4,21543.4,0
2019/04/03,03:14:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/03,03:16:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/03,03:17:00,21543.4,21543.4,21543.4,21543.4,0
2019/04/03,03:21:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,03:22:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,03:23:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/03,03:24:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,03:25:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,03:26:00,21548.4,21548.4,21548.4,21548.4,0
2019/04/03,03:34:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/03,03:35:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/03,03:42:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/03,03:44:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/03,03:45:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/03,03:46:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/03,03:47:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/03,03:48:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/03,03:51:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/03,03:54:00,21548.4,21548.4,21543.4,21548.4,0
2019/04/03,03:55:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/03,03:56:00,21548.4,21548.4,21548.4,21548.4,0
2019/04/03,03:57:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/03,03:59:00,21553.4,21553.4,21553.4,21553.4,0
2019/04/03,04:00:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/03,04:05:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/03,04:07:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:08:00,21558.4,21563.4,21553.4,21563.4,0
2019/04/03,04:09:00,21563.4,21563.4,21558.4,21558.4,0
2019/04/03,04:10:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:11:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:12:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:13:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:17:00,21563.4,21563.4,21558.4,21558.4,0
2019/04/03,04:19:00,21563.4,21563.4,21558.4,21563.4,0
2019/04/03,04:21:00,21563.4,21563.4,21553.4,21558.4,0
2019/04/03,04:23:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/03,04:24:00,21558.4,21558.4,21558.4,21558.4,0
2019/04/03,04:25:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/03,04:28:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/03,04:30:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/03,04:31:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/03,04:32:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/03,04:33:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/03,04:34:00,21558.4,21558.4,21558.4,21558.4,0
2019/04/03,04:35:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/03,04:36:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:37:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:38:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:39:00,21553.4,21558.4,21553.4,21558.4,0
2019/04/03,04:40:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/03,04:41:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:42:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/03,04:43:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:44:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:45:00,21553.4,21558.4,21553.4,21553.4,0
2019/04/03,04:46:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/03,04:51:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:52:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/03,04:53:00,21558.4,21558.4,21558.4,21558.4,0
2019/04/03,04:54:00,21553.4,21558.4,21553.4,21558.4,0
2019/04/03,04:55:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:56:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,04:57:00,21558.4,21558.4,21548.4,21553.4,0
2019/04/03,04:58:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/03,04:59:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/03,05:00:00,21553.4,21553.4,21543.4,21543.4,0
2019/04/03,05:01:00,21548.4,21548.4,21538.4,21543.4,0
2019/04/03,05:02:00,21543.4,21543.4,21538.4,21543.4,0
2019/04/03,05:04:00,21543.4,21543.4,21538.4,21538.4,0
2019/04/03,05:06:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,05:08:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/03,05:09:00,21528.4,21528.4,21528.4,21528.4,0
2019/04/03,05:10:00,21528.4,21528.4,21528.4,21528.4,0
2019/04/03,05:13:00,21528.4,21528.4,21523.4,21528.4,0
2019/04/03,05:14:00,21528.4,21528.4,21528.4,21528.4,0
2019/04/03,05:15:00,21528.4,21528.4,21528.4,21528.4,0
2019/04/03,05:18:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/03,05:20:00,21533.4,21533.4,21533.4,21533.4,0
2019/04/03,05:21:00,21533.4,21533.4,21528.4,21533.4,0
2019/04/03,05:22:00,21533.4,21533.4,21533.4,21533.4,0
2019/04/03,05:25:00,21528.4,21533.4,21528.4,21528.4,0
2019/04/03,05:26:00,21528.4,21533.4,21528.4,21533.4,0
2019/04/03,05:29:00,21533.4,21533.4,21533.4,21533.4,0
2019/04/03,05:30:00,21538.4,21538.4,21538.4,21538.4,0
2019/04/03,05:32:00,21538.4,21538.4,21533.4,21533.4,0
2019/04/03,05:34:00,21533.4,21533.4,21528.4,21528.4,0
2019/04/03,05:45:00,21528.4,21528.4,21518.4,21523.4,0
2019/04/03,08:32:00,21548.4,21553.4,21548.4,21548.4,0
2019/04/03,08:33:00,21543.4,21548.4,21543.4,21548.4,0
2019/04/03,08:34:00,21548.4,21548.4,21543.4,21543.4,0
2019/04/03,08:35:00,21548.4,21548.4,21548.4,21548.4,0
2019/04/03,08:37:00,21553.4,21553.4,21548.4,21548.4,0
2019/04/03,08:38:00,21553.4,21553.4,21553.4,21553.4,0
2019/04/03,08:40:00,21553.4,21553.4,21548.4,21553.4,0
2019/04/03,08:41:00,21558.4,21558.4,21553.4,21558.4,0
2019/04/03,08:42:00,21558.4,21558.4,21553.4,21553.4,0
2019/04/03,08:43:00,21553.4,21563.4,21548.4,21558.4,0
2019/04/03,08:44:00,21563.4,21563.4,21558.4,21563.4,0
2019/04/03,08:45:00,21563.4,21563.4,21558.4,21563.4,0
2019/04/03,08:46:00,21568.4,21568.4,21553.4,21563.4,0
2019/04/03,08:47:00,21568.4,21573.4,21563.4,21563.4,0
2019/04/03,08:48:00,21568.4,21568.4,21563.4,21563.4,0
2019/04/03,08:49:00,21563.4,21563.4,21558.4,21558.4,0
2019/04/03,08:50:00,21563.4,21563.4,21558.4,21563.4,0
2019/04/03,08:53:00,21568.4,21573.4,21563.4,21568.4,0
2019/04/03,08:54:00,21573.4,21573.4,21568.4,21573.4,0
2019/04/03,08:55:00,21578.4,21578.4,21558.4,21558.4,0
2019/04/03,08:56:00,21563.4,21563.4,21563.4,21563.4,0
2019/04/03,08:57:00,21558.4,21558.4,21558.4,21558.4,0
2019/04/03,08:58:00,21558.4,21558.4,21543.4,21553.4,0
2019/04/03,09:00:00,21558.4,21563.4,21553.4,21558.4,0
2019/04/03,09:01:00,21558.4,21563.4,21543.4,21553.4,0
2019/04/03,09:02:00,21553.4,21553.4,21538.4,21538.4,0
2019/04/03,09:03:00,21543.4,21548.4,21538.4,21538.4,0
2019/04/03,09:04:00,21543.4,21543.4,21528.4,21528.4,0
2019/04/03,09:05:00,21528.4,21528.4,21493.4,21493.4,0
2019/04/03,09:06:00,21498.4,21508.4,21493.4,21508.4,0
2019/04/03,09:07:00,21513.4,21513.4,21498.4,21508.4,0
2019/04/03,09:08:00,21508.4,21513.4,21503.4,21508.4,0
2019/04/03,09:10:00,21503.4,21508.4,21493.4,21498.4,0
2019/04/03,09:11:00,21503.4,21518.4,21498.4,21508.4,0
2019/04/03,09:12:00,21513.4,21518.4,21503.4,21513.4,0
2019/04/03,09:13:00,21513.4,21518.4,21508.4,21518.4,0
2019/04/03,09:14:00,21518.4,21518.4,21513.4,21513.4,0
2019/04/03,09:15:00,21518.4,21518.4,21508.4,21513.4,0
2019/04/03,09:16:00,21513.4,21513.4,21498.4,21503.4,0
2019/04/03,09:17:00,21503.4,21503.4,21488.4,21493.4,0
2019/04/03,09:18:00,21498.4,21498.4,21488.4,21493.4,0
2019/04/03,09:19:00,21488.4,21498.4,21483.4,21498.4,0
2019/04/03,09:20:00,21503.4,21503.4,21503.4,21503.4,0
2019/04/03,09:21:00,21508.4,21508.4,21498.4,21498.4,0
2019/04/03,09:22:00,21503.4,21508.4,21498.4,21508.4,0
2019/04/03,09:23:00,21513.4,21513.4,21503.4,21503.4,0
2019/04/03,09:24:00,21508.4,21513.4,21503.4,21513.4,0
2019/04/03,09:25:00,21513.4,21518.4,21508.4,21518.4,0
2019/04/03,09:26:00,21513.4,21518.4,21508.4,21513.4,0
2019/04/03,09:27:00,21513.4,21518.4,21508.4,21518.4,0
2019/04/03,09:28:00,21518.4,21533.4,21513.4,21533.4,0
2019/04/03,09:29:00,21528.4,21538.4,21528.4,21533.4,0
2019/04/03,09:30:00,21533.4,21533.4,21528.4,21533.4,0
2019/04/03,09:31:00,21538.4,21563.4,21533.4,21553.4,0
2019/04/03,09:32:00,21558.4,21558.6,21553.4,21558.6,0
2019/04/03,09:33:00,21563.6,21573.6,21563.6,21573.6,0
2019/04/03,09:34:00,21573.8,21583.8,21568.8,21583.8,0
2019/04/03,09:35:00,21588.8,21604.1,21583.8,21599.1,0
2019/04/03,09:36:00,21604.1,21609.3,21579.3,21584.3,0
2019/04/03,09:37:00,21584.4,21584.4,21574.4,21574.4,0
2019/04/03,09:38:00,21574.5,21579.5,21574.5,21574.5,0
2019/04/03,09:39:00,21579.5,21589.7,21574.5,21584.7,0
2019/04/03,09:40:00,21584.7,21584.9,21579.7,21579.9,0
2019/04/03,09:41:00,21584.9,21600.2,21579.9,21600.2,0
2019/04/03,09:42:00,21600.2,21620.4,21595.2,21615.4,0
2019/04/03,09:43:00,21620.4,21650.4,21615.4,21645.4,0
2019/04/03,09:44:00,21650.4,21650.5,21625.5,21625.5,0
2019/04/03,09:45:00,21630.5,21635.6,21625.5,21635.6,0
2019/04/03,09:46:00,21640.6,21645.7,21625.7,21630.7,0
2019/04/03,09:47:00,21635.7,21635.8,21625.8,21630.8,0
2019/04/03,09:48:00,21631.0,21641.0,21626.0,21636.0,0
2019/04/03,09:49:00,21636.0,21641.0,21631.0,21641.0,0
2019/04/03,09:50:00,21641.0,21641.0,21626.2,21626.2,0
2019/04/03,09:51:00,21631.2,21651.5,21626.2,21636.5,0
2019/04/03,09:52:00,21636.6,21646.6,21636.6,21646.6,0
2019/04/03,09:53:00,21646.6,21651.8,21641.6,21646.8,0
2019/04/03,09:54:00,21646.9,21651.9,21641.9,21651.9,0
2019/04/03,09:55:00,21656.9,21672.1,21651.9,21667.1,0
2019/04/03,09:56:00,21672.1,21672.1,21662.1,21662.1,0
2019/04/03,09:57:00,21667.1,21667.2,21657.2,21662.2,0
2019/04/03,09:58:00,21667.2,21672.2,21662.2,21672.2,0
2019/04/03,09:59:00,21672.2,21672.2,21662.2,21662.3,0
2019/04/03,10:00:00,21667.3,21672.4,21662.3,21667.4,0
2019/04/03,10:01:00,21672.4,21672.4,21662.5,21667.5,0
2019/04/03,10:02:00,21667.5,21667.5,21642.7,21647.7,0
2019/04/03,10:03:00,21652.7,21652.8,21647.7,21652.8,0
2019/04/03,10:04:00,21652.8,21652.8,21637.8,21642.8,0
2019/04/03,10:05:00,21647.8,21648.0,21638.0,21643.0,0
2019/04/03,10:06:00,21648.0,21658.1,21638.1,21643.1,0
2019/04/03,10:07:00,21643.1,21653.1,21638.1,21648.1,0
2019/04/03,10:08:00,21648.2,21648.2,21643.2,21643.2,0
2019/04/03,10:09:00,21643.4,21643.4,21623.4,21628.4,0
2019/04/03,10:10:00,21623.4,21628.5,21613.5,21623.5,0
2019/04/03,10:11:00,21623.8,21623.8,21608.8,21618.8,0
2019/04/03,10:12:00,21618.9,21628.9,21618.9,21628.9,0
2019/04/03,10:13:00,21629.1,21639.1,21629.1,21634.1,0
2019/04/03,10:14:00,21639.1,21639.1,21629.1,21629.2,0
2019/04/03,10:15:00,21624.2,21639.3,21624.2,21639.3,0
2019/04/03,10:16:00,21639.3,21639.3,21629.3,21629.4,0
2019/04/03,10:17:00,21629.4,21629.5,21619.4,21624.5,0
2019/04/03,10:18:00,21629.5,21634.6,21624.5,21629.6,0
2019/04/03,10:19:00,21629.7,21629.7,21619.7,21624.7,0
2019/04/03,10:20:00,21624.7,21629.8,21619.7,21624.8,0
2019/04/03,10:21:00,21624.8,21625.1,21610.1,21620.1,0
2019/04/03,10:22:00,21625.1,21630.3,21620.1,21625.3,0
2019/04/03,10:23:00,21625.4,21625.4,21625.4,21625.4,0
2019/04/03,10:24:00,21625.4,21630.6,21620.4,21630.6,0
2019/04/03,10:25:00,21630.8,21630.8,21625.8,21625.8,0
2019/04/03,10:26:00,21625.8,21626.0,21620.8,21626.0,0
2019/04/03,10:27:00,21626.0,21626.1,21611.1,21611.1,0
2019/04/03,10:28:00,21611.1,21611.3,21606.1,21606.3,0
2019/04/03,10:29:00,21606.3,21606.3,21601.3,21601.5,0
2019/04/03,10:30:00,21601.7,21601.7,21586.7,21601.7,0
2019/04/03,10:31:00,21601.7,21606.9,21591.7,21606.9,0
2019/04/03,10:32:00,21606.9,21616.9,21601.9,21611.9,0
2019/04/03,10:33:00,21616.9,21626.9,21611.9,21621.9,0
2019/04/03,10:34:00,21621.9,21621.9,21616.8,21616.8,0
2019/04/03,10:35:00,21616.7,21621.7,21616.7,21616.7,0
2019/04/03,10:36:00,21621.7,21631.6,21616.7,21626.6,0
2019/04/03,10:37:00,21631.6,21636.6,21626.6,21631.6,0
2019/04/03,10:38:00,21631.7,21631.7,21626.7,21626.7,0
2019/04/03,10:39:00,21631.7,21636.6,21626.7,21636.6,0
2019/04/03,10:40:00,21641.6,21641.6,21626.6,21636.6,0
2019/04/03,10:41:00,21641.6,21646.5,21636.5,21641.5,0
2019/04/03,10:42:00,21646.5,21646.5,21646.3,21646.3,0
2019/04/03,10:43:00,21651.3,21656.4,21646.3,21651.4,0
2019/04/03,10:44:00,21646.4,21656.4,21646.4,21656.3,0
2019/04/03,10:45:00,21656.4,21656.4,21656.4,21656.4,0
2019/04/03,10:46:00,21661.4,21691.4,21656.4,21686.3,0
2019/04/03,10:47:00,21691.3,21691.3,21681.3,21681.3,0
2019/04/03,10:48:00,21686.3,21691.2,21676.2,21686.2,0
2019/04/03,10:49:00,21691.2,21701.2,21686.2,21696.2,0
2019/04/03,10:50:00,21691.2,21696.2,21691.1,21691.1,0
2019/04/03,10:51:00,21696.1,21701.0,21696.0,21696.0,0
2019/04/03,10:52:00,21701.0,21701.0,21686.0,21686.0,0
2019/04/03,10:53:00,21686.0,21686.0,21676.0,21681.0,0
2019/04/03,10:54:00,21681.0,21681.2,21671.2,21676.2,0
2019/04/03,10:55:00,21676.2,21681.2,21671.2,21671.2,0
2019/04/03,10:56:00,21676.2,21676.3,21666.3,21671.3,0
2019/04/03,10:57:00,21666.3,21671.3,21661.3,21666.3,0
2019/04/03,10:58:00,21666.3,21671.3,21661.3,21666.4,0
2019/04/03,10:59:00,21661.4,21671.5,21661.4,21671.5,0
2019/04/03,11:00:00,21671.5,21671.5,21661.5,21671.5,0
2019/04/03,11:01:00,21671.5,21671.5,21661.5,21666.5,0
2019/04/03,11:02:00,21666.5,21671.5,21661.5,21671.5,0
2019/04/03,11:03:00,21671.5,21671.5,21661.5,21661.5,0
2019/04/03,11:04:00,21666.5,21666.6,21661.5,21666.6,0
2019/04/03,11:05:00,21661.6,21666.6,21661.6,21666.6,0
2019/04/03,11:06:00,21666.7,21676.7,21666.7,21671.7,0
2019/04/03,11:07:00,21671.7,21671.7,21666.7,21666.7,0
2019/04/03,11:08:00,21661.7,21676.9,21661.7,21671.9,0
2019/04/03,11:09:00,21676.9,21676.9,21671.9,21671.9,0
2019/04/03,11:10:00,21671.9,21671.9,21666.9,21666.9,0
2019/04/03,11:11:00,21671.9,21676.9,21666.9,21676.9,0
2019/04/03,11:12:00,21681.9,21681.9,21676.9,21676.9,0
2019/04/03,11:13:00,21681.9,21686.9,21676.9,21686.9,0
2019/04/03,11:14:00,21687.0,21687.0,21677.0,21682.0,0
2019/04/03,11:15:00,21682.2,21682.2,21672.2,21677.2,0
2019/04/03,11:16:00,21677.2,21677.2,21667.1,21667.1,0
2019/04/03,11:17:00,21667.2,21677.2,21667.2,21667.2,0
2019/04/03,11:18:00,21672.2,21672.4,21667.4,21672.4,0
2019/04/03,11:19:00,21667.4,21672.5,21667.4,21667.5,0
2019/04/03,11:20:00,21672.5,21672.6,21667.5,21672.6,0
2019/04/03,11:22:00,21672.7,21687.7,21672.7,21677.7,0
2019/04/03,11:23:00,21677.7,21677.7,21672.7,21677.7,0
2019/04/03,11:24:00,21677.8,21677.8,21677.8,21677.8,0
2019/04/03,11:25:00,21682.8,21682.8,21677.8,21677.8,0
2019/04/03,11:26:00,21682.8,21682.8,21677.8,21677.8,0
2019/04/03,11:27:00,21677.7,21677.7,21672.7,21677.7,0
2019/04/03,11:28:00,21677.7,21677.7,21672.7,21677.7,0
2019/04/03,11:29:00,21677.7,21682.7,21672.7,21682.7,0
2019/04/03,11:30:00,21682.7,21682.7,21672.6,21677.6,0
2019/04/03,11:31:00,21682.6,21682.6,21677.4,21682.4,0
2019/04/03,11:32:00,21677.4,21682.4,21677.4,21677.4,0
2019/04/03,11:33:00,21677.4,21677.4,21672.4,21672.4,0
2019/04/03,11:34:00,21672.4,21672.4,21667.4,21672.4,0
2019/04/03,11:35:00,21672.4,21672.4,21667.4,21667.4,0
2019/04/03,11:36:00,21672.4,21672.4,21667.4,21667.4,0
2019/04/03,11:37:00,21672.4,21672.4,21672.4,21672.4,0
2019/04/03,11:39:00,21672.4,21672.4,21667.4,21672.4,0
2019/04/03,11:41:00,21677.4,21677.4,21677.4,21677.4,0
2019/04/03,11:42:00,21682.4,21682.4,21682.4,21682.4,0
2019/04/03,11:43:00,21682.4,21682.4,21677.4,21677.4,0
2019/04/03,11:44:00,21677.4,21677.4,21672.4,21677.4,0
2019/04/03,11:45:00,21677.4,21677.4,21672.4,21672.4,0
2019/04/03,11:46:00,21677.4,21677.4,21672.4,21677.4,0
2019/04/03,11:47:00,21682.4,21682.4,21677.4,21682.4,0
2019/04/03,11:51:00,21687.4,21687.4,21682.4,21682.4,0
2019/04/03,11:52:00,21687.4,21687.4,21682.4,21687.4,0
2019/04/03,11:53:00,21692.4,21692.4,21687.4,21687.4,0
2019/04/03,11:54:00,21692.4,21692.4,21692.4,21692.4,0
2019/04/03,11:55:00,21692.4,21697.4,21687.4,21697.4,0
2019/04/03,11:56:00,21697.4,21697.4,21692.4,21692.4,0
2019/04/03,11:58:00,21692.4,21692.4,21687.4,21687.4,0
2019/04/03,11:59:00,21692.4,21692.4,21687.4,21687.4,0
2019/04/03,12:00:00,21687.4,21687.4,21682.4,21687.4,0
2019/04/03,12:01:00,21687.4,21687.4,21682.4,21682.4,0
2019/04/03,12:02:00,21687.4,21687.4,21682.4,21687.4,0
2019/04/03,12:03:00,21687.4,21687.4,21682.4,21682.4,0
2019/04/03,12:04:00,21687.4,21687.4,21682.4,21687.4,0
2019/04/03,12:05:00,21687.4,21687.4,21682.4,21682.4,0
2019/04/03,12:06:00,21687.4,21687.4,21682.4,21687.4,0
2019/04/03,12:07:00,21687.4,21687.4,21682.4,21682.4,0
2019/04/03,12:08:00,21687.4,21687.4,21672.4,21672.4,0
2019/04/03,12:09:00,21672.4,21672.4,21667.4,21667.4,0
2019/04/03,12:10:00,21667.4,21672.4,21662.4,21667.4,0
2019/04/03,12:11:00,21672.4,21672.4,21667.4,21672.4,0
2019/04/03,12:12:00,21677.4,21677.4,21672.4,21677.4,0
2019/04/03,12:13:00,21677.4,21677.4,21672.4,21672.4,0
2019/04/03,12:14:00,21677.4,21677.4,21672.4,21677.4,0
2019/04/03,12:15:00,21677.4,21677.4,21677.4,21677.4,0
2019/04/03,12:16:00,21677.4,21677.4,21672.4,21672.4,0
2019/04/03,12:19:00,21677.4,21682.4,21677.4,21677.4,0
2019/04/03,12:21:00,21677.4,21682.4,21672.4,21682.4,0
2019/04/03,12:22:00,21677.4,21682.4,21677.4,21677.4,0
2019/04/03,12:23:00,21682.4,21682.4,21677.4,21677.4,0
2019/04/03,12:25:00,21677.4,21677.4,21672.4,21672.4,0
2019/04/03,12:27:00,21677.4,21682.4,21677.4,21682.4,0
2019/04/03,12:28:00,21682.4,21682.4,21677.4,21682.4,0
2019/04/03,12:29:00,21687.4,21687.4,21687.4,21687.4,0
2019/04/03,12:30:00,21687.4,21687.4,21682.4,21687.4,0
2019/04/03,12:31:00,21687.4,21687.4,21682.4,21682.4,0
2019/04/03,12:32:00,21687.4,21697.4,21687.4,21692.4,0
2019/04/03,12:33:00,21692.4,21692.4,21687.4,21692.4,0
2019/04/03,12:34:00,21697.4,21697.4,21692.4,21692.5,0
2019/04/03,12:36:00,21692.6,21692.6,21692.6,21692.6,0
2019/04/03,12:37:00,21692.7,21692.7,21687.7,21687.7,0
2019/04/03,12:38:00,21692.7,21692.7,21692.7,21692.7,0
2019/04/03,12:40:00,21692.8,21697.8,21692.8,21697.8,0
2019/04/03,12:41:00,21697.8,21697.8,21692.8,21697.8,0
2019/04/03,12:42:00,21697.9,21702.9,21697.9,21697.9,0
2019/04/03,12:43:00,21698.0,21708.0,21698.0,21703.0,0
2019/04/03,12:44:00,21708.0,21713.1,21703.0,21708.1,0
2019/04/03,12:45:00,21708.2,21713.2,21708.2,21708.2,0
2019/04/03,12:46:00,21713.2,21713.3,21708.3,21708.3,0
2019/04/03,12:47:00,21713.3,21713.5,21708.3,21708.5,0
2019/04/03,12:48:00,21708.6,21708.6,21698.6,21703.6,0
2019/04/03,12:49:00,21703.6,21703.6,21688.8,21693.8,0
2019/04/03,12:51:00,21693.8,21693.9,21688.8,21688.9,0
2019/04/03,12:52:00,21689.0,21694.0,21689.0,21694.0,0
2019/04/03,12:53:00,21689.0,21694.1,21689.0,21694.1,0
2019/04/03,12:54:00,21694.2,21694.2,21684.2,21684.2,0
2019/04/03,12:55:00,21684.2,21684.2,21679.2,21684.2,0
2019/04/03,12:56:00,21684.3,21684.3,21684.3,21684.3,0
2019/04/03,12:57:00,21684.3,21694.4,21679.3,21684.4,0
2019/04/03,12:58:00,21689.4,21689.4,21684.4,21684.5,0
2019/04/03,13:00:00,21689.5,21694.5,21689.5,21689.5,0
2019/04/03,13:01:00,21694.5,21694.5,21689.5,21694.5,0
2019/04/03,13:02:00,21694.6,21699.6,21694.6,21694.6,0
2019/04/03,13:03:00,21694.7,21694.7,21694.7,21694.7,0
2019/04/03,13:04:00,21699.7,21699.7,21694.7,21694.7,0
2019/04/03,13:05:00,21699.7,21699.7,21694.7,21694.7,0
2019/04/03,13:06:00,21694.8,21694.8,21694.8,21694.8,0
2019/04/03,13:07:00,21694.9,21699.9,21694.9,21699.9,0
2019/04/03,13:08:00,21700.0,21700.0,21695.0,21695.0,0
2019/04/03,13:09:00,21695.2,21695.2,21695.2,21695.2,0
2019/04/03,13:12:00,21690.2,21695.2,21690.2,21690.3,0
2019/04/03,13:13:00,21690.3,21690.3,21680.3,21680.3,0
2019/04/03,13:14:00,21685.3,21685.4,21680.3,21685.4,0
2019/04/03,13:15:00,21685.5,21685.5,21685.5,21685.5,0
2019/04/03,13:17:00,21690.5,21695.5,21690.5,21690.5,0
2019/04/03,13:18:00,21690.6,21690.6,21685.6,21690.6,0
2019/04/03,13:20:00,21695.6,21695.6,21690.5,21690.5,0
2019/04/03,13:21:00,21695.5,21695.6,21690.5,21695.6,0
2019/04/03,13:23:00,21690.5,21695.5,21690.5,21695.5,0
2019/04/03,13:25:00,21695.4,21695.4,21695.4,21695.4,0
2019/04/03,13:26:00,21695.5,21695.5,21690.5,21690.5,0
2019/04/03,13:27:00,21690.4,21690.4,21690.4,21690.4,0
2019/04/03,13:29:00,21690.5,21690.5,21690.5,21690.5,0
2019/04/03,13:30:00,21690.5,21690.5,21685.5,21690.5,0
2019/04/03,13:31:00,21690.6,21690.6,21685.6,21690.6,0
2019/04/03,13:32:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/03,13:33:00,21690.7,21695.7,21690.7,21695.7,0
2019/04/03,13:34:00,21695.8,21695.8,21690.8,21690.8,0
2019/04/03,13:35:00,21690.7,21690.7,21690.7,21690.7,0
2019/04/03,13:36:00,21690.8,21690.8,21690.8,21690.8,0
2019/04/03,13:38:00,21695.8,21700.8,21690.8,21700.8,0
2019/04/03,13:39:00,21700.8,21700.8,21695.8,21695.8,0
2019/04/03,13:40:00,21695.8,21695.8,21685.8,21690.8,0
2019/04/03,13:41:00,21690.8,21690.8,21690.8,21690.8,0
2019/04/03,13:42:00,21690.9,21690.9,21685.9,21690.9,0
2019/04/03,13:43:00,21690.9,21690.9,21685.9,21690.9,0
2019/04/03,13:44:00,21695.9,21705.9,21695.9,21705.9,0
2019/04/03,13:45:00,21705.8,21705.8,21705.8,21705.8,0
2019/04/03,13:46:00,21710.8,21710.8,21705.8,21710.8,0
2019/04/03,13:47:00,21710.6,21715.6,21710.6,21710.6,0
2019/04/03,13:48:00,21710.5,21710.5,21705.5,21705.5,0
2019/04/03,13:49:00,21710.5,21710.5,21705.4,21710.4,0
2019/04/03,13:50:00,21710.2,21710.2,21710.2,21710.2,0
2019/04/03,13:51:00,21710.1,21710.1,21710.1,21710.1,0
2019/04/03,13:53:00,21710.0,21710.0,21710.0,21710.0,0
2019/04/03,13:54:00,21709.9,21709.9,21709.9,21709.9,0
2019/04/03,13:55:00,21709.8,21709.8,21704.8,21709.8,0
2019/04/03,13:56:00,21709.8,21709.8,21704.8,21709.8,0
2019/04/03,13:57:00,21709.7,21709.7,21704.7,21709.7,0
2019/04/03,13:58:00,21709.7,21714.6,21704.6,21714.6,0
2019/04/03,14:00:00,21714.5,21714.5,21709.5,21709.5,0
2019/04/03,14:01:00,21714.5,21729.5,21709.5,21724.4,0
2019/04/03,14:02:00,21724.4,21724.4,21714.3,21719.3,0
2019/04/03,14:03:00,21719.3,21719.3,21714.3,21719.3,0
2019/04/03,14:04:00,21719.2,21719.2,21714.2,21719.2,0
2019/04/03,14:06:00,21719.1,21724.1,21719.1,21719.1,0
2019/04/03,14:07:00,21724.1,21724.1,21719.1,21719.1,0
2019/04/03,14:08:00,21724.1,21724.1,21719.1,21719.1,0
2019/04/03,14:09:00,21724.1,21724.1,21719.1,21719.1,0
2019/04/03,14:10:00,21719.0,21724.0,21719.0,21719.0,0
2019/04/03,14:11:00,21718.9,21723.9,21718.9,21718.9,0
2019/04/03,14:12:00,21718.9,21723.8,21713.9,21718.8,0
2019/04/03,14:13:00,21723.8,21723.8,21718.8,21718.8,0
2019/04/03,14:14:00,21718.8,21718.8,21713.8,21718.8,0
2019/04/03,14:16:00,21718.8,21718.8,21713.8,21718.8,0
2019/04/03,14:17:00,21718.8,21718.8,21708.6,21708.6,0
2019/04/03,14:19:00,21708.6,21708.6,21703.6,21703.6,0
2019/04/03,14:20:00,21708.6,21708.6,21703.6,21708.6,0
2019/04/03,14:21:00,21708.6,21708.6,21703.6,21708.6,0
2019/04/03,14:23:00,21708.4,21708.4,21703.4,21708.4,0
2019/04/03,14:24:00,21708.4,21708.4,21703.4,21708.4,0
2019/04/03,14:27:00,21708.4,21708.4,21703.4,21708.4,0
2019/04/03,14:28:00,21708.5,21708.5,21708.5,21708.5,0
2019/04/03,14:29:00,21708.4,21708.4,21708.4,21708.4,0
2019/04/03,14:31:00,21708.6,21713.6,21708.6,21713.6,0
2019/04/03,14:32:00,21713.6,21713.6,21708.6,21713.6,0
2019/04/03,14:33:00,21713.6,21713.6,21708.6,21713.6,0
2019/04/03,14:34:00,21718.6,21718.6,21713.6,21713.6,0
2019/04/03,14:35:00,21718.6,21718.6,21713.5,21713.5,0
2019/04/03,14:36:00,21713.6,21718.6,21713.6,21713.6,0
2019/04/03,14:37:00,21718.6,21718.6,21713.6,21718.6,0
2019/04/03,14:38:00,21723.6,21723.6,21718.6,21718.6,0
2019/04/03,14:39:00,21723.6,21728.6,21718.6,21718.6,0
2019/04/03,14:40:00,21718.6,21718.6,21713.6,21713.6,0
2019/04/03,14:41:00,21718.6,21718.7,21713.6,21718.7,0
2019/04/03,14:42:00,21713.7,21713.7,21713.7,21713.7,0
2019/04/03,14:44:00,21713.6,21713.6,21713.5,21713.5,0
2019/04/03,14:45:00,21708.5,21708.5,21703.5,21708.5,0
2019/04/03,14:46:00,21708.5,21708.5,21693.4,21698.4,0
2019/04/03,14:47:00,21698.4,21698.4,21693.4,21698.4,0
2019/04/03,14:48:00,21698.4,21698.4,21683.4,21688.4,0
2019/04/03,14:49:00,21688.4,21688.4,21683.4,21688.4,0
2019/04/03,14:50:00,21693.4,21693.4,21693.4,21693.4,0
2019/04/03,14:51:00,21693.4,21693.4,21683.4,21683.4,0
2019/04/03,14:52:00,21683.4,21683.4,21678.4,21683.4,0
2019/04/03,14:53:00,21688.4,21688.4,21678.4,21678.4,0
2019/04/03,14:54:00,21678.4,21683.4,21673.4,21678.4,0
2019/04/03,14:55:00,21673.4,21678.4,21673.4,21678.4,0
2019/04/03,14:56:00,21678.4,21678.4,21673.4,21673.4,0
2019/04/03,14:57:00,21678.4,21683.4,21673.4,21678.4,0
2019/04/03,14:58:00,21683.4,21688.4,21683.4,21688.4,0
2019/04/03,14:59:00,21693.4,21693.4,21678.4,21683.4,0
2019/04/03,15:00:00,21688.4,21693.4,21683.4,21693.4,0
2019/04/03,15:01:00,21698.4,21713.4,21688.4,21708.4,0
2019/04/03,15:02:00,21713.4,21713.4,21708.4,21713.4,0
2019/04/03,15:03:00,21718.4,21718.4,21713.4,21713.4,0
2019/04/03,15:04:00,21718.4,21718.4,21713.4,21713.4,0
2019/04/03,15:05:00,21718.4,21728.4,21718.4,21728.4,0
2019/04/03,15:06:00,21728.4,21733.4,21723.4,21728.4,0
2019/04/03,15:07:00,21733.4,21738.4,21733.4,21733.4,0
2019/04/03,15:08:00,21733.4,21733.4,21728.4,21733.4,0
2019/04/03,15:09:00,21733.4,21743.4,21733.4,21738.4,0
2019/04/03,15:10:00,21738.4,21738.4,21733.4,21733.4,0
2019/04/03,15:11:00,21738.4,21738.4,21733.4,21738.4,0
2019/04/03,15:13:00,21743.4,21743.4,21743.4,21743.4,0
2019/04/03,15:14:00,21738.4,21743.4,21738.4,21743.4,0
2019/04/03,15:15:00,21743.4,21743.4,21728.4,21733.4,0
2019/04/03,15:16:00,21728.4,21728.4,21723.4,21728.4,0
2019/04/03,15:17:00,21733.4,21733.4,21728.4,21728.4,0
2019/04/03,15:18:00,21733.4,21733.4,21733.4,21733.4,0
2019/04/03,15:19:00,21738.4,21738.4,21733.4,21738.4,0
2019/04/03,15:20:00,21738.4,21743.4,21733.4,21738.4,0
2019/04/03,15:57:00,21748.4,21753.4,21748.4,21753.4,0
2019/04/03,15:58:00,21753.4,21753.4,21743.4,21743.4,0
2019/04/03,16:00:00,21748.4,21753.4,21748.4,21748.4,0
2019/04/03,16:01:00,21748.4,21753.4,21743.4,21748.4,0
2019/04/03,16:02:00,21753.4,21753.4,21743.4,21753.4,0
2019/04/03,16:03:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/03,16:04:00,21753.4,21758.4,21753.4,21753.4,0
2019/04/03,16:05:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/03,16:06:00,21758.4,21758.4,21758.4,21758.4,0
2019/04/03,16:07:00,21763.4,21763.4,21753.4,21758.4,0
2019/04/03,16:08:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/03,16:09:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/03,16:10:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/03,16:11:00,21753.4,21753.4,21743.4,21748.4,0
2019/04/03,16:12:00,21748.4,21748.4,21743.4,21743.4,0
2019/04/03,16:16:00,21748.4,21748.4,21743.4,21748.4,0
2019/04/03,16:17:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/03,16:18:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/03,16:19:00,21753.4,21753.4,21753.4,21753.4,0
2019/04/03,16:20:00,21758.4,21758.4,21758.4,21758.4,0
2019/04/03,16:21:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/03,16:22:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/03,16:23:00,21753.4,21758.4,21753.4,21758.4,0
2019/04/03,16:24:00,21753.4,21758.4,21753.4,21758.4,0
2019/04/03,16:26:00,21753.4,21758.4,21753.4,21753.4,0
2019/04/03,16:29:00,21758.4,21758.4,21758.4,21758.4,0
2019/04/03,16:31:00,21763.4,21773.4,21758.4,21768.4,0
2019/04/03,16:32:00,21773.4,21778.4,21768.4,21778.4,0
2019/04/03,16:33:00,21783.4,21788.4,21778.4,21788.4,0
2019/04/03,16:34:00,21793.4,21793.4,21783.4,21783.4,0
2019/04/03,16:35:00,21788.4,21788.4,21778.4,21778.4,0
2019/04/03,16:36:00,21778.4,21783.4,21773.4,21778.4,0
2019/04/03,16:37:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/03,16:38:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/03,16:39:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/03,16:40:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/03,16:41:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/03,16:42:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/03,16:44:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/03,16:45:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/03,16:46:00,21778.4,21793.4,21773.4,21788.4,0
2019/04/03,16:47:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/03,16:48:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/03,16:49:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/03,16:50:00,21783.4,21788.4,21778.4,21788.4,0
2019/04/03,16:51:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/03,16:52:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/03,16:53:00,21798.4,21803.4,21793.4,21798.4,0
2019/04/03,16:54:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,16:55:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,16:56:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,16:57:00,21803.4,21803.4,21793.4,21793.4,0
2019/04/03,16:58:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/03,16:59:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,17:00:00,21803.4,21803.4,21793.4,21793.4,0
2019/04/03,17:01:00,21798.4,21813.4,21793.4,21808.4,0
2019/04/03,17:02:00,21813.4,21818.4,21808.4,21813.4,0
2019/04/03,17:03:00,21818.4,21818.4,21808.4,21813.4,0
2019/04/03,17:04:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,17:05:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,17:07:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,17:08:00,21813.4,21813.4,21803.4,21808.4,0
2019/04/03,17:09:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,17:10:00,21803.4,21808.4,21803.4,21803.4,0
2019/04/03,17:11:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,17:12:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,17:13:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,17:15:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,17:16:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,17:17:00,21808.4,21808.4,21808.4,21808.4,0
2019/04/03,17:18:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,17:19:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,17:20:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,17:21:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,17:22:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,17:23:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,17:24:00,21808.4,21813.4,21808.4,21808.4,0
2019/04/03,17:26:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,17:29:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,17:31:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,17:32:00,21803.4,21808.4,21798.4,21803.4,0
2019/04/03,17:33:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,17:34:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,17:35:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,17:36:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,17:37:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,17:38:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,17:40:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,17:41:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/03,17:42:00,21793.4,21798.4,21793.4,21793.4,0
2019/04/03,17:43:00,21798.4,21813.4,21793.4,21813.4,0
2019/04/03,17:44:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,17:48:00,21813.4,21813.4,21813.4,21813.4,0
2019/04/03,17:49:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,17:50:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,17:51:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,17:52:00,21813.4,21823.4,21813.4,21823.4,0
2019/04/03,17:55:00,21823.4,21823.4,21813.4,21813.4,0
2019/04/03,17:56:00,21808.4,21813.4,21808.4,21808.4,0
2019/04/03,17:58:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,18:02:00,21818.4,21818.4,21818.4,21818.4,0
2019/04/03,18:03:00,21818.4,21818.4,21808.4,21808.4,0
2019/04/03,18:04:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,18:05:00,21808.4,21813.4,21803.4,21813.4,0
2019/04/03,18:06:00,21818.4,21818.4,21818.4,21818.4,0
2019/04/03,18:11:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,18:13:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,18:15:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,18:16:00,21813.4,21813.4,21813.4,21813.4,0
2019/04/03,18:17:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/03,18:18:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/03,18:19:00,21818.4,21818.4,21818.4,21818.4,0
2019/04/03,18:21:00,21823.4,21823.4,21818.4,21823.4,0
2019/04/03,18:22:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/03,18:25:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/03,18:26:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/03,18:27:00,21818.4,21818.4,21808.4,21813.4,0
2019/04/03,18:29:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,18:30:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/03,18:32:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,18:39:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,18:43:00,21818.4,21818.4,21818.4,21818.4,0
2019/04/03,18:44:00,21823.4,21823.4,21823.4,21823.4,0
2019/04/03,18:45:00,21828.4,21828.4,21823.4,21823.4,0
2019/04/03,18:46:00,21828.4,21828.4,21828.4,21828.4,0
2019/04/03,18:48:00,21828.4,21828.4,21823.4,21823.4,0
2019/04/03,18:49:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/03,18:50:00,21818.4,21818.4,21808.4,21813.4,0
2019/04/03,18:51:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,18:52:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,18:53:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/03,18:54:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/03,18:55:00,21823.4,21823.4,21818.4,21823.4,0
2019/04/03,18:56:00,21823.4,21823.4,21818.4,21823.4,0
2019/04/03,18:59:00,21823.4,21823.4,21813.4,21818.4,0
2019/04/03,19:00:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,19:01:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,19:02:00,21808.4,21813.4,21808.4,21813.4,0
2019/04/03,19:04:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,19:05:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,19:06:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,19:08:00,21813.4,21813.4,21813.4,21813.4,0
2019/04/03,19:09:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,19:11:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,19:12:00,21813.4,21813.4,21813.4,21813.4,0
2019/04/03,19:13:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,19:14:00,21813.4,21813.4,21803.4,21803.4,0
2019/04/03,19:15:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,19:16:00,21798.4,21803.4,21798.4,21803.4,0
2019/04/03,19:17:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,19:18:00,21798.4,21803.4,21798.4,21803.4,0
2019/04/03,19:19:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,19:20:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,19:22:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,19:25:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,19:26:00,21803.4,21803.4,21803.4,21803.4,0
2019/04/03,19:27:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,19:28:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,19:29:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,19:30:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,19:31:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,19:34:00,21803.4,21803.4,21803.4,21803.4,0
2019/04/03,19:36:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,19:40:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,19:41:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,19:42:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,19:45:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,19:49:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,19:50:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,19:51:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,19:52:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,19:53:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,19:54:00,21803.4,21803.4,21803.4,21803.4,0
2019/04/03,19:55:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,19:56:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,19:57:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,19:58:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,20:00:00,21813.4,21813.4,21803.4,21803.4,0
2019/04/03,20:02:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,20:04:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,20:05:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,20:08:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,20:09:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,20:11:00,21813.4,21813.4,21813.4,21813.4,0
2019/04/03,20:12:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,20:15:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,20:16:00,21813.4,21813.4,21813.4,21813.4,0
2019/04/03,20:17:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,20:21:00,21818.4,21818.4,21818.4,21818.4,0
2019/04/03,20:23:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,20:24:00,21818.4,21818.4,21818.4,21818.4,0
2019/04/03,20:25:00,21823.4,21823.4,21818.4,21823.4,0
2019/04/03,20:26:00,21818.4,21823.4,21818.4,21818.4,0
2019/04/03,20:28:00,21823.4,21823.4,21818.4,21823.4,0
2019/04/03,20:30:00,21828.4,21828.4,21823.4,21828.4,0
2019/04/03,20:32:00,21833.4,21833.4,21828.4,21828.4,0
2019/04/03,20:33:00,21833.4,21833.4,21828.4,21828.4,0
2019/04/03,20:38:00,21828.4,21828.4,21823.4,21828.4,0
2019/04/03,20:41:00,21833.4,21833.4,21828.4,21828.4,0
2019/04/03,20:45:00,21833.4,21833.4,21833.4,21833.4,0
2019/04/03,20:46:00,21833.4,21833.4,21828.4,21833.4,0
2019/04/03,20:51:00,21833.4,21833.4,21828.4,21828.4,0
2019/04/03,20:54:00,21833.4,21833.4,21833.4,21833.4,0
2019/04/03,20:59:00,21833.4,21833.4,21828.4,21828.4,0
2019/04/03,21:01:00,21833.4,21833.4,21828.4,21833.4,0
2019/04/03,21:02:00,21828.4,21833.4,21828.4,21833.4,0
2019/04/03,21:03:00,21838.4,21843.4,21838.4,21838.4,0
2019/04/03,21:06:00,21843.4,21843.4,21838.4,21843.4,0
2019/04/03,21:08:00,21843.4,21843.4,21838.4,21838.4,0
2019/04/03,21:10:00,21843.4,21843.4,21838.4,21838.4,0
2019/04/03,21:15:00,21843.4,21843.4,21838.4,21843.4,0
2019/04/03,21:16:00,21838.4,21838.4,21823.4,21828.4,0
2019/04/03,21:17:00,21828.4,21833.4,21823.4,21828.4,0
2019/04/03,21:18:00,21828.4,21828.4,21823.4,21823.4,0
2019/04/03,21:19:00,21828.4,21833.4,21823.4,21828.4,0
2019/04/03,21:20:00,21833.4,21833.4,21833.4,21833.4,0
2019/04/03,21:21:00,21833.4,21833.4,21823.4,21823.4,0
2019/04/03,21:23:00,21828.4,21828.4,21823.4,21828.4,0
2019/04/03,21:24:00,21833.4,21833.4,21828.4,21828.4,0
2019/04/03,21:25:00,21828.4,21828.4,21823.4,21823.4,0
2019/04/03,21:26:00,21828.4,21828.4,21823.4,21823.4,0
2019/04/03,21:30:00,21828.4,21833.4,21823.4,21828.4,0
2019/04/03,21:31:00,21833.4,21833.4,21828.4,21828.4,0
2019/04/03,21:32:00,21833.4,21838.4,21828.4,21833.4,0
2019/04/03,21:34:00,21838.4,21838.4,21833.4,21838.4,0
2019/04/03,21:35:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/03,21:36:00,21828.4,21833.4,21828.4,21833.4,0
2019/04/03,21:37:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/03,21:38:00,21833.4,21833.4,21828.4,21833.4,0
2019/04/03,21:39:00,21833.4,21833.4,21833.4,21833.4,0
2019/04/03,21:40:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/03,21:41:00,21838.4,21838.4,21833.4,21838.4,0
2019/04/03,21:42:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/03,21:43:00,21838.4,21838.4,21833.4,21838.4,0
2019/04/03,21:44:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/03,21:45:00,21838.4,21838.4,21838.4,21838.4,0
2019/04/03,21:46:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/03,21:48:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/03,21:49:00,21838.4,21838.4,21833.4,21838.4,0
2019/04/03,21:50:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/03,21:51:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/03,21:52:00,21833.4,21833.4,21828.4,21828.4,0
2019/04/03,21:53:00,21833.4,21833.4,21823.4,21828.4,0
2019/04/03,21:54:00,21823.4,21828.4,21823.4,21828.4,0
2019/04/03,21:55:00,21828.4,21828.4,21828.4,21828.4,0
2019/04/03,21:56:00,21828.4,21828.4,21828.4,21828.4,0
2019/04/03,21:57:00,21828.4,21828.4,21823.4,21823.4,0
2019/04/03,21:58:00,21823.4,21823.4,21823.4,21823.4,0
2019/04/03,21:59:00,21818.4,21823.4,21818.4,21818.4,0
2019/04/03,22:00:00,21823.4,21823.4,21818.4,21823.4,0
2019/04/03,22:02:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/03,22:04:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/03,22:05:00,21818.4,21818.4,21808.4,21813.4,0
2019/04/03,22:06:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,22:07:00,21813.4,21813.4,21813.4,21813.4,0
2019/04/03,22:10:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,22:11:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,22:12:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,22:14:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,22:15:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,22:16:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,22:17:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,22:18:00,21818.4,21818.4,21818.4,21818.4,0
2019/04/03,22:19:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/03,22:23:00,21823.4,21823.4,21818.4,21823.4,0
2019/04/03,22:25:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/03,22:27:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/03,22:31:00,21813.4,21818.4,21808.4,21808.4,0
2019/04/03,22:32:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,22:33:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,22:34:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,22:35:00,21803.4,21808.4,21798.4,21808.4,0
2019/04/03,22:36:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,22:37:00,21813.4,21818.4,21808.4,21813.4,0
2019/04/03,22:38:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,22:39:00,21813.4,21818.4,21808.4,21808.4,0
2019/04/03,22:40:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,22:41:00,21813.4,21818.4,21808.4,21813.4,0
2019/04/03,22:42:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,22:43:00,21818.4,21823.4,21813.4,21818.4,0
2019/04/03,22:45:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,22:46:00,21818.4,21828.4,21813.4,21823.4,0
2019/04/03,22:47:00,21828.4,21828.4,21823.4,21823.4,0
2019/04/03,22:48:00,21823.4,21823.4,21813.4,21818.4,0
2019/04/03,22:49:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,22:50:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,22:51:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/03,22:52:00,21808.4,21808.4,21788.4,21788.4,0
2019/04/03,22:53:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/03,22:54:00,21788.4,21793.4,21783.4,21793.4,0
2019/04/03,22:55:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/03,22:57:00,21803.4,21803.4,21793.4,21798.4,0
2019/04/03,22:58:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,22:59:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,23:00:00,21798.4,21803.4,21783.4,21783.4,0
2019/04/03,23:01:00,21788.4,21788.4,21763.4,21788.4,0
2019/04/03,23:02:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/03,23:03:00,21788.4,21793.4,21783.4,21783.4,0
2019/04/03,23:04:00,21788.4,21793.4,21783.4,21783.4,0
2019/04/03,23:05:00,21788.4,21793.4,21778.4,21778.4,0
2019/04/03,23:06:00,21783.4,21783.4,21768.4,21773.4,0
2019/04/03,23:07:00,21773.4,21773.4,21763.4,21768.4,0
2019/04/03,23:08:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/03,23:09:00,21773.4,21783.4,21768.4,21783.4,0
2019/04/03,23:10:00,21788.4,21793.4,21783.4,21793.4,0
2019/04/03,23:11:00,21788.4,21798.4,21788.4,21793.4,0
2019/04/03,23:12:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/03,23:13:00,21798.4,21798.4,21788.4,21788.4,0
2019/04/03,23:14:00,21793.4,21798.4,21788.4,21793.4,0
2019/04/03,23:15:00,21788.4,21798.4,21788.4,21793.4,0
2019/04/03,23:16:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/03,23:17:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/03,23:18:00,21798.4,21803.4,21798.4,21803.4,0
2019/04/03,23:19:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,23:20:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,23:21:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,23:22:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,23:24:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,23:25:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/03,23:26:00,21813.4,21813.4,21803.4,21803.4,0
2019/04/03,23:27:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,23:28:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,23:29:00,21803.4,21808.4,21798.4,21808.4,0
2019/04/03,23:30:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,23:31:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/03,23:32:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/03,23:33:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,23:34:00,21808.4,21808.4,21808.4,21808.4,0
2019/04/03,23:35:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/03,23:36:00,21813.4,21813.4,21803.4,21808.4,0
2019/04/03,23:37:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/03,23:38:00,21808.4,21808.4,21808.4,21808.4,0
2019/04/03,23:39:00,21813.4,21818.4,21813.4,21818.4,0
2019/04/03,23:40:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/03,23:41:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/03,23:44:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,23:45:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,23:46:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,23:47:00,21818.4,21818.4,21803.4,21808.4,0
2019/04/03,23:48:00,21803.4,21808.4,21803.4,21808.4,0
2019/04/03,23:49:00,21808.4,21808.4,21798.4,21803.4,0
2019/04/03,23:50:00,21798.4,21803.4,21793.4,21793.4,0
2019/04/03,23:51:00,21793.4,21798.4,21788.4,21798.4,0
2019/04/03,23:52:00,21803.4,21808.4,21803.4,21808.4,0
2019/04/03,23:53:00,21813.4,21813.4,21813.4,21813.4,0
2019/04/03,23:54:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/03,23:55:00,21813.4,21818.4,21808.4,21818.4,0
2019/04/03,23:56:00,21813.4,21818.4,21813.4,21818.4,0
2019/04/03,23:57:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/03,23:58:00,21818.4,21823.4,21813.4,21818.4,0
2019/04/03,23:59:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/04,00:00:00,21818.4,21823.4,21813.4,21823.4,0
2019/04/04,00:01:00,21823.4,21823.4,21823.4,21823.4,0
2019/04/04,00:02:00,21828.4,21833.4,21828.4,21833.4,0
2019/04/04,00:03:00,21833.4,21833.4,21828.4,21833.4,0
2019/04/04,00:04:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/04,00:05:00,21838.4,21838.4,21833.4,21838.4,0
2019/04/04,00:06:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/04,00:07:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/04,00:08:00,21833.4,21833.4,21828.4,21833.4,0
2019/04/04,00:09:00,21833.4,21838.4,21828.4,21828.4,0
2019/04/04,00:10:00,21828.4,21828.4,21828.4,21828.4,0
2019/04/04,00:11:00,21828.4,21828.4,21823.4,21828.4,0
2019/04/04,00:12:00,21823.4,21828.4,21823.4,21823.4,0
2019/04/04,00:13:00,21823.4,21823.4,21813.4,21813.4,0
2019/04/04,00:14:00,21818.4,21818.4,21818.4,21818.4,0
2019/04/04,00:15:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,00:16:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/04,00:17:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/04,00:18:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,00:19:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/04,00:21:00,21818.4,21823.4,21813.4,21823.4,0
2019/04/04,00:22:00,21823.4,21823.4,21813.4,21818.4,0
2019/04/04,00:23:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/04,00:24:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,00:25:00,21818.4,21818.4,21808.4,21813.4,0
2019/04/04,00:26:00,21808.4,21813.4,21808.4,21813.4,0
2019/04/04,00:27:00,21813.4,21813.4,21803.4,21803.4,0
2019/04/04,00:28:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/04,00:29:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/04,00:30:00,21813.4,21818.4,21808.4,21813.4,0
2019/04/04,00:31:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,00:32:00,21818.4,21818.4,21808.4,21808.4,0
2019/04/04,00:33:00,21813.4,21818.4,21808.4,21818.4,0
2019/04/04,00:34:00,21818.4,21823.4,21813.4,21818.4,0
2019/04/04,00:35:00,21823.4,21823.4,21813.4,21818.4,0
2019/04/04,00:36:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/04,00:37:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,00:38:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,00:39:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,00:40:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,00:41:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/04,00:42:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,00:43:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,00:44:00,21813.4,21813.4,21813.4,21813.4,0
2019/04/04,00:45:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/04,00:46:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/04,00:47:00,21823.4,21823.4,21813.4,21813.4,0
2019/04/04,00:49:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/04,00:50:00,21818.4,21823.4,21813.4,21823.4,0
2019/04/04,00:51:00,21823.4,21823.4,21818.4,21823.4,0
2019/04/04,00:52:00,21828.4,21828.4,21823.4,21828.4,0
2019/04/04,00:53:00,21833.4,21833.4,21828.4,21833.4,0
2019/04/04,00:54:00,21833.4,21833.4,21828.4,21833.4,0
2019/04/04,00:56:00,21833.4,21833.4,21828.4,21833.4,0
2019/04/04,00:57:00,21833.4,21833.4,21833.4,21833.4,0
2019/04/04,00:58:00,21838.4,21838.4,21833.4,21838.4,0
2019/04/04,00:59:00,21833.4,21838.4,21833.4,21838.4,0
2019/04/04,01:00:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/04,01:01:00,21833.4,21833.4,21833.4,21833.4,0
2019/04/04,01:02:00,21833.4,21833.4,21828.4,21833.4,0
2019/04/04,01:03:00,21833.4,21833.4,21828.4,21828.4,0
2019/04/04,01:04:00,21833.4,21833.4,21828.4,21833.4,0
2019/04/04,01:06:00,21838.4,21838.4,21838.4,21838.4,0
2019/04/04,01:07:00,21838.4,21838.4,21833.4,21838.4,0
2019/04/04,01:08:00,21838.4,21843.4,21838.4,21843.4,0
2019/04/04,01:09:00,21838.4,21838.4,21838.4,21838.4,0
2019/04/04,01:11:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/04,01:12:00,21838.4,21838.4,21833.4,21838.4,0
2019/04/04,01:13:00,21843.4,21843.4,21838.4,21838.4,0
2019/04/04,01:14:00,21838.4,21838.4,21833.4,21833.4,0
2019/04/04,01:15:00,21833.4,21833.4,21828.4,21833.4,0
2019/04/04,01:16:00,21828.4,21838.4,21828.4,21833.4,0
2019/04/04,01:17:00,21838.4,21838.4,21828.4,21828.4,0
2019/04/04,01:18:00,21833.4,21833.4,21823.4,21823.4,0
2019/04/04,01:19:00,21823.4,21823.4,21818.4,21818.4,0
2019/04/04,01:20:00,21818.4,21823.4,21818.4,21823.4,0
2019/04/04,01:21:00,21823.4,21823.4,21813.4,21818.4,0
2019/04/04,01:22:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,01:23:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/04,01:24:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,01:25:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,01:26:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,01:27:00,21818.4,21818.4,21813.4,21818.4,0
2019/04/04,01:30:00,21818.4,21818.4,21813.4,21813.4,0
2019/04/04,01:31:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,01:32:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/04,01:33:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,01:34:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,01:35:00,21818.4,21818.4,21818.4,21818.4,0
2019/04/04,01:36:00,21818.4,21818.4,21808.4,21813.4,0
2019/04/04,01:37:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/04,01:38:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/04,01:39:00,21808.4,21808.4,21808.4,21808.4,0
2019/04/04,01:40:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,01:43:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,01:44:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,01:45:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,01:46:00,21813.4,21813.4,21803.4,21808.4,0
2019/04/04,01:47:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/04,01:48:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/04,01:49:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/04,01:50:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/04,01:51:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/04,01:52:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/04,01:53:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/04,01:55:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/04,01:56:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/04,01:57:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/04,01:58:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/04,02:01:00,21808.4,21808.4,21808.4,21808.4,0
2019/04/04,02:02:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,02:03:00,21808.4,21813.4,21808.4,21808.4,0
2019/04/04,02:04:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/04,02:05:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/04,02:06:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/04,02:07:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/04,02:08:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/04,02:09:00,21803.4,21803.4,21803.4,21803.4,0
2019/04/04,02:10:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/04,02:11:00,21808.4,21808.4,21808.4,21808.4,0
2019/04/04,02:12:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/04,02:13:00,21803.4,21803.4,21803.4,21803.4,0
2019/04/04,02:14:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/04,02:15:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/04,02:16:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/04,02:17:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/04,02:18:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/04,02:19:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/04,02:20:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/04,02:21:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/04,02:22:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/04,02:27:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/04,02:28:00,21798.4,21803.4,21798.4,21803.4,0
2019/04/04,02:29:00,21798.4,21803.4,21798.4,21798.4,0
2019/04/04,02:31:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/04,02:33:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/04,02:34:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/04,02:35:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/04,02:36:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/04,02:37:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/04,02:38:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/04,02:39:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/04,02:40:00,21793.4,21798.4,21793.4,21793.4,0
2019/04/04,02:41:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/04,02:42:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/04,02:43:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/04,02:45:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/04,02:46:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/04,02:47:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/04,02:48:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/04,02:49:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/04,02:50:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/04,02:51:00,21778.4,21778.4,21768.4,21773.4,0
2019/04/04,02:52:00,21768.4,21773.4,21763.4,21768.4,0
2019/04/04,02:53:00,21768.4,21768.4,21758.4,21763.4,0
2019/04/04,02:54:00,21763.4,21763.4,21758.4,21763.4,0
2019/04/04,02:55:00,21763.4,21763.4,21763.4,21763.4,0
2019/04/04,02:57:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/04,02:58:00,21758.4,21758.4,21758.4,21758.4,0
2019/04/04,02:59:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,03:00:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,03:01:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,03:02:00,21753.4,21758.4,21748.4,21758.4,0
2019/04/04,03:03:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,03:04:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/04,03:05:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/04,03:06:00,21748.4,21758.4,21748.4,21758.4,0
2019/04/04,03:07:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,03:10:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,03:11:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,03:12:00,21758.4,21758.4,21758.4,21758.4,0
2019/04/04,03:13:00,21758.4,21758.4,21758.4,21758.4,0
2019/04/04,03:14:00,21753.4,21758.4,21753.4,21758.4,0
2019/04/04,03:15:00,21758.4,21758.4,21748.4,21753.4,0
2019/04/04,03:16:00,21748.4,21758.4,21748.4,21758.4,0
2019/04/04,03:17:00,21758.4,21758.4,21758.4,21758.4,0
2019/04/04,03:18:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,03:19:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,03:20:00,21763.4,21763.4,21763.4,21763.4,0
2019/04/04,03:21:00,21763.4,21768.4,21763.4,21763.4,0
2019/04/04,03:22:00,21768.4,21768.4,21763.4,21763.4,0
2019/04/04,03:23:00,21768.4,21768.4,21763.4,21763.4,0
2019/04/04,03:26:00,21768.4,21768.4,21768.4,21768.4,0
2019/04/04,03:29:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/04,03:30:00,21768.4,21773.4,21768.4,21773.4,0
2019/04/04,03:31:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/04,03:32:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/04,03:33:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/04,03:34:00,21768.4,21768.4,21763.4,21763.4,0
2019/04/04,03:36:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/04,03:37:00,21763.4,21763.4,21763.4,21763.4,0
2019/04/04,03:38:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/04,03:39:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/04,03:40:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,03:41:00,21758.4,21758.4,21748.4,21753.4,0
2019/04/04,03:42:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,03:43:00,21753.4,21758.4,21753.4,21753.4,0
2019/04/04,03:44:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/04,03:45:00,21748.4,21753.4,21748.4,21748.4,0
2019/04/04,03:46:00,21753.4,21753.4,21753.4,21753.4,0
2019/04/04,03:47:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/04,03:51:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,03:52:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,03:53:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/04,03:54:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,03:55:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,03:56:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,03:57:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,03:58:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/04,03:59:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,04:00:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,04:01:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/04,04:02:00,21753.4,21758.4,21753.4,21753.4,0
2019/04/04,04:06:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/04,04:07:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/04,04:09:00,21748.4,21748.4,21738.4,21743.4,0
2019/04/04,04:10:00,21738.4,21743.4,21738.4,21743.4,0
2019/04/04,04:11:00,21743.4,21743.4,21728.4,21733.4,0
2019/04/04,04:12:00,21738.4,21738.4,21728.4,21728.4,0
2019/04/04,04:13:00,21733.4,21733.4,21728.4,21728.4,0
2019/04/04,04:14:00,21733.4,21733.4,21728.4,21733.4,0
2019/04/04,04:15:00,21733.4,21733.4,21728.4,21733.4,0
2019/04/04,04:16:00,21728.4,21728.4,21728.4,21728.4,0
2019/04/04,04:17:00,21733.4,21733.4,21728.4,21728.4,0
2019/04/04,04:18:00,21723.4,21728.4,21723.4,21728.4,0
2019/04/04,04:19:00,21733.4,21733.4,21728.4,21728.4,0
2019/04/04,04:21:00,21728.4,21728.4,21723.4,21728.4,0
2019/04/04,04:23:00,21733.4,21733.4,21733.4,21733.4,0
2019/04/04,04:24:00,21733.4,21738.4,21728.4,21733.4,0
2019/04/04,04:25:00,21733.4,21738.4,21728.4,21738.4,0
2019/04/04,04:26:00,21738.4,21743.4,21738.4,21743.4,0
2019/04/04,04:27:00,21743.4,21743.4,21738.4,21738.4,0
2019/04/04,04:28:00,21743.4,21743.4,21738.4,21738.4,0
2019/04/04,04:29:00,21743.4,21748.4,21743.4,21748.4,0
2019/04/04,04:30:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/04,04:31:00,21748.4,21748.4,21743.4,21748.4,0
2019/04/04,04:32:00,21748.4,21753.4,21743.4,21753.4,0
2019/04/04,04:33:00,21748.4,21753.4,21743.4,21748.4,0
2019/04/04,04:34:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/04,04:35:00,21748.4,21753.4,21748.4,21753.4,0
2019/04/04,04:36:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/04,04:37:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,04:38:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,04:39:00,21753.4,21758.4,21753.4,21758.4,0
2019/04/04,04:40:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,04:41:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,04:42:00,21758.4,21758.4,21758.4,21758.4,0
2019/04/04,04:44:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,04:45:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,04:46:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,04:47:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,04:48:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/04,04:49:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/04,04:51:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,04:52:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/04,04:53:00,21753.4,21758.4,21748.4,21758.4,0
2019/04/04,04:54:00,21753.4,21758.4,21753.4,21758.4,0
2019/04/04,04:55:00,21763.4,21763.4,21753.4,21758.4,0
2019/04/04,04:56:00,21753.4,21763.4,21753.4,21763.4,0
2019/04/04,04:57:00,21763.4,21768.4,21758.4,21768.4,0
2019/04/04,04:58:00,21763.4,21768.4,21758.4,21763.4,0
2019/04/04,04:59:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/04,05:00:00,21768.4,21768.4,21758.4,21768.4,0
2019/04/04,05:01:00,21763.4,21773.4,21763.4,21773.4,0
2019/04/04,05:02:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/04,05:05:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/04,05:06:00,21768.4,21773.4,21768.4,21768.4,0
2019/04/04,05:07:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/04,05:08:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/04,05:09:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/04,05:12:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/04,05:15:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/04,05:17:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/04,05:18:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/04,05:19:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/04,05:22:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/04,05:23:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/04,05:25:00,21773.4,21778.4,21773.4,21778.4,0
2019/04/04,05:26:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/04,05:30:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/04,05:31:00,21778.4,21783.4,21778.4,21783.4,0
2019/04/04,05:32:00,21778.4,21778.4,21778.4,21778.4,0
2019/04/04,05:36:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/04,08:32:00,21768.4,21768.4,21758.4,21768.4,0
2019/04/04,08:33:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/04,08:35:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,08:37:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/04,08:39:00,21753.4,21753.4,21753.4,21753.4,0
2019/04/04,08:40:00,21758.4,21763.4,21758.4,21763.4,0
2019/04/04,08:41:00,21763.4,21763.4,21753.4,21753.4,0
2019/04/04,08:43:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/04,08:44:00,21753.4,21758.4,21753.4,21753.4,0
2019/04/04,08:45:00,21753.4,21758.4,21748.4,21748.4,0
2019/04/04,08:46:00,21753.4,21753.4,21743.4,21748.4,0
2019/04/04,08:47:00,21753.4,21753.4,21753.4,21753.4,0
2019/04/04,08:48:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/04,08:49:00,21753.4,21753.4,21743.4,21748.4,0
2019/04/04,08:50:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/04,08:51:00,21748.4,21748.4,21738.4,21738.4,0
2019/04/04,08:52:00,21738.4,21743.4,21733.4,21743.4,0
2019/04/04,08:54:00,21738.4,21743.4,21738.4,21743.4,0
2019/04/04,08:55:00,21748.4,21753.4,21748.4,21753.4,0
2019/04/04,08:56:00,21758.4,21758.4,21748.4,21748.4,0
2019/04/04,08:57:00,21753.4,21763.4,21748.4,21753.4,0
2019/04/04,08:58:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/04,08:59:00,21748.4,21748.4,21738.4,21738.4,0
2019/04/04,09:00:00,21743.4,21743.4,21718.4,21728.4,0
2019/04/04,09:01:00,21733.4,21733.4,21703.4,21708.4,0
2019/04/04,09:02:00,21713.4,21718.4,21698.4,21713.4,0
2019/04/04,09:03:00,21713.4,21713.4,21703.4,21703.4,0
2019/04/04,09:04:00,21703.4,21703.4,21698.4,21703.4,0
2019/04/04,09:05:00,21703.4,21708.4,21698.4,21703.4,0
2019/04/04,09:06:00,21708.4,21708.4,21693.4,21693.4,0
2019/04/04,09:07:00,21688.4,21693.4,21673.4,21678.4,0
2019/04/04,09:08:00,21683.4,21693.4,21673.4,21678.4,0
2019/04/04,09:09:00,21683.4,21688.4,21678.4,21688.4,0
2019/04/04,09:10:00,21693.4,21698.4,21688.4,21688.4,0
2019/04/04,09:11:00,21693.4,21693.4,21678.4,21678.4,0
2019/04/04,09:12:00,21678.4,21688.4,21673.4,21683.4,0
2019/04/04,09:13:00,21688.4,21698.4,21683.4,21693.4,0
2019/04/04,09:14:00,21698.4,21698.4,21683.4,21693.4,0
2019/04/04,09:15:00,21698.4,21708.4,21698.4,21703.4,0
2019/04/04,09:16:00,21708.4,21728.4,21703.4,21728.4,0
2019/04/04,09:17:00,21733.4,21738.4,21718.4,21718.4,0
2019/04/04,09:18:00,21718.4,21728.4,21713.4,21723.4,0
2019/04/04,09:19:00,21728.4,21733.4,21713.4,21718.4,0
2019/04/04,09:20:00,21718.4,21733.4,21713.4,21728.4,0
2019/04/04,09:21:00,21733.4,21733.4,21728.4,21733.4,0
2019/04/04,09:22:00,21733.4,21733.4,21723.4,21728.4,0
2019/04/04,09:23:00,21733.4,21738.4,21733.4,21733.4,0
2019/04/04,09:24:00,21738.4,21743.4,21723.4,21728.4,0
2019/04/04,09:25:00,21733.4,21733.4,21723.4,21728.4,0
2019/04/04,09:26:00,21728.4,21733.4,21723.4,21728.4,0
2019/04/04,09:27:00,21728.4,21728.4,21723.4,21728.4,0
2019/04/04,09:29:00,21728.4,21733.4,21723.4,21733.4,0
2019/04/04,09:30:00,21733.4,21733.4,21728.4,21733.4,0
2019/04/04,09:31:00,21733.4,21733.4,21728.4,21733.4,0
2019/04/04,09:32:00,21738.4,21738.4,21728.4,21728.4,0
2019/04/04,09:33:00,21733.4,21733.5,21728.4,21728.5,0
2019/04/04,09:34:00,21728.6,21738.6,21728.6,21738.6,0
2019/04/04,09:35:00,21743.6,21748.6,21728.6,21728.6,0
2019/04/04,09:36:00,21728.5,21733.5,21723.5,21728.5,0
2019/04/04,09:37:00,21733.5,21738.6,21723.6,21728.6,0
2019/04/04,09:38:00,21733.6,21733.6,21718.6,21718.6,0
2019/04/04,09:39:00,21718.5,21723.5,21713.5,21718.5,0
2019/04/04,09:40:00,21718.6,21718.6,21713.6,21718.6,0
2019/04/04,09:41:00,21718.7,21718.7,21703.7,21708.7,0
2019/04/04,09:42:00,21703.7,21708.7,21703.7,21703.7,0
2019/04/04,09:43:00,21703.7,21713.7,21698.7,21708.7,0
2019/04/04,09:44:00,21708.8,21708.8,21708.8,21708.8,0
2019/04/04,09:45:00,21713.8,21718.8,21708.6,21718.6,0
2019/04/04,09:46:00,21723.6,21723.6,21718.6,21723.6,0
2019/04/04,09:47:00,21723.5,21728.5,21718.5,21718.5,0
2019/04/04,09:48:00,21723.5,21723.5,21718.5,21723.4,0
2019/04/04,09:49:00,21723.3,21723.3,21718.3,21718.3,0
2019/04/04,09:50:00,21723.3,21723.3,21718.3,21723.3,0
2019/04/04,09:51:00,21723.3,21728.4,21718.3,21723.4,0
2019/04/04,09:52:00,21728.4,21733.4,21723.4,21733.4,0
2019/04/04,09:53:00,21738.4,21738.4,21723.4,21738.4,0
2019/04/04,09:54:00,21738.4,21738.4,21728.4,21728.4,0
2019/04/04,09:55:00,21733.4,21738.4,21733.3,21733.3,0
2019/04/04,09:56:00,21738.3,21743.3,21733.3,21743.3,0
2019/04/04,09:57:00,21748.3,21753.2,21743.2,21748.2,0
2019/04/04,09:58:00,21748.2,21748.2,21738.1,21743.1,0
2019/04/04,10:00:00,21743.2,21748.2,21738.2,21738.2,0
2019/04/04,10:01:00,21743.2,21743.2,21728.0,21733.0,0
2019/04/04,10:02:00,21733.0,21733.0,21728.0,21732.9,0
2019/04/04,10:03:00,21733.0,21733.0,21728.0,21728.0,0
2019/04/04,10:04:00,21728.0,21732.9,21723.0,21727.9,0
2019/04/04,10:05:00,21732.9,21732.9,21727.9,21728.0,0
2019/04/04,10:06:00,21727.9,21737.9,21727.9,21727.9,0
2019/04/04,10:07:00,21732.9,21732.9,21727.9,21732.9,0
2019/04/04,10:08:00,21732.8,21742.8,21732.8,21742.8,0
2019/04/04,10:09:00,21747.8,21752.8,21742.8,21752.8,0
2019/04/04,10:10:00,21752.8,21752.8,21737.7,21737.7,0
2019/04/04,10:11:00,21737.8,21737.8,21737.8,21737.8,0
2019/04/04,10:12:00,21742.8,21752.8,21742.8,21747.8,0
2019/04/04,10:13:00,21752.8,21752.8,21742.8,21742.8,0
2019/04/04,10:14:00,21742.8,21752.7,21737.7,21752.7,0
2019/04/04,10:15:00,21752.7,21752.7,21747.7,21752.7,0
2019/04/04,10:16:00,21752.7,21752.7,21747.7,21747.7,0
2019/04/04,10:17:00,21752.7,21752.7,21747.7,21752.7,0
2019/04/04,10:18:00,21752.5,21757.5,21752.5,21757.5,0
2019/04/04,10:19:00,21757.5,21757.5,21737.4,21742.4,0
2019/04/04,10:20:00,21742.4,21742.4,21732.4,21742.4,0
2019/04/04,10:21:00,21742.4,21742.4,21737.3,21737.3,0
2019/04/04,10:23:00,21737.3,21747.3,21732.3,21737.3,0
2019/04/04,10:24:00,21742.3,21742.3,21737.3,21737.4,0
2019/04/04,10:25:00,21742.4,21747.3,21737.3,21742.3,0
2019/04/04,10:26:00,21742.3,21742.3,21737.3,21742.3,0
2019/04/04,10:27:00,21742.3,21742.3,21737.3,21742.3,0
2019/04/04,10:28:00,21742.3,21742.3,21737.2,21742.2,0
2019/04/04,10:29:00,21737.2,21747.2,21737.2,21742.2,0
2019/04/04,10:30:00,21747.2,21752.2,21742.2,21747.2,0
2019/04/04,10:31:00,21747.2,21747.3,21742.2,21747.3,0
2019/04/04,10:32:00,21747.4,21752.4,21747.4,21752.4,0
2019/04/04,10:33:00,21752.4,21767.4,21747.4,21767.4,0
2019/04/04,10:34:00,21762.4,21767.4,21747.4,21762.4,0
2019/04/04,10:35:00,21762.4,21762.4,21757.4,21762.4,0
2019/04/04,10:36:00,21767.4,21767.4,21757.4,21757.4,0
2019/04/04,10:37:00,21762.4,21762.4,21747.5,21752.5,0
2019/04/04,10:38:00,21752.6,21752.6,21742.6,21747.6,0
2019/04/04,10:39:00,21742.6,21752.6,21742.6,21752.5,0
2019/04/04,10:40:00,21752.6,21762.6,21747.6,21752.6,0
2019/04/04,10:41:00,21757.6,21772.6,21752.6,21772.5,0
2019/04/04,10:42:00,21767.5,21772.5,21762.4,21767.4,0
2019/04/04,10:43:00,21772.4,21772.4,21767.2,21767.2,0
2019/04/04,10:44:00,21772.2,21772.2,21767.1,21772.1,0
2019/04/04,10:45:00,21772.1,21772.1,21767.1,21767.1,0
2019/04/04,10:46:00,21772.1,21772.1,21762.0,21767.0,0
2019/04/04,10:47:00,21767.1,21767.1,21762.1,21767.1,0
2019/04/04,10:49:00,21772.1,21772.1,21767.1,21772.1,0
2019/04/04,10:50:00,21772.1,21772.3,21767.1,21767.3,0
2019/04/04,10:51:00,21767.4,21767.4,21767.4,21767.4,0
2019/04/04,10:53:00,21767.5,21767.5,21767.5,21767.5,0
2019/04/04,10:54:00,21772.5,21777.5,21772.5,21777.5,0
2019/04/04,10:55:00,21782.5,21787.5,21777.5,21787.4,0
2019/04/04,10:56:00,21787.3,21792.3,21777.3,21777.3,0
2019/04/04,10:57:00,21782.3,21782.3,21772.3,21772.3,0
2019/04/04,10:58:00,21772.2,21777.2,21767.2,21772.2,0
2019/04/04,10:59:00,21772.3,21777.3,21772.3,21777.3,0
2019/04/04,11:00:00,21777.3,21777.3,21772.3,21772.3,0
2019/04/04,11:01:00,21772.2,21777.2,21772.2,21772.2,0
2019/04/04,11:02:00,21772.1,21772.1,21767.1,21772.1,0
2019/04/04,11:03:00,21772.1,21772.1,21762.1,21762.1,0
2019/04/04,11:04:00,21767.1,21767.1,21762.1,21767.1,0
2019/04/04,11:05:00,21767.0,21767.0,21762.0,21767.0,0
2019/04/04,11:06:00,21767.2,21772.2,21767.2,21772.2,0
2019/04/04,11:07:00,21772.1,21772.1,21762.1,21767.1,0
2019/04/04,11:09:00,21772.1,21772.1,21767.1,21767.1,0
2019/04/04,11:10:00,21772.1,21772.1,21767.0,21772.0,0
2019/04/04,11:12:00,21772.0,21772.0,21762.0,21762.0,0
2019/04/04,11:13:00,21767.0,21767.0,21762.0,21767.0,0
2019/04/04,11:14:00,21767.0,21767.0,21762.0,21767.0,0
2019/04/04,11:15:00,21767.0,21767.0,21762.0,21767.0,0
2019/04/04,11:16:00,21772.0,21772.0,21767.0,21767.0,0
2019/04/04,11:17:00,21766.8,21766.8,21766.8,21766.8,0
2019/04/04,11:18:00,21771.8,21771.8,21766.8,21766.8,0
2019/04/04,11:19:00,21766.7,21766.7,21761.7,21761.7,0
2019/04/04,11:20:00,21761.6,21766.6,21761.6,21766.6,0
2019/04/04,11:21:00,21766.7,21766.7,21766.7,21766.7,0
2019/04/04,11:22:00,21766.5,21771.5,21766.5,21766.5,0
2019/04/04,11:23:00,21771.5,21776.4,21766.4,21776.4,0
2019/04/04,11:24:00,21776.3,21776.3,21776.3,21776.3,0
2019/04/04,11:25:00,21776.2,21776.2,21776.2,21776.2,0
2019/04/04,11:27:00,21776.1,21776.1,21776.1,21776.1,0
2019/04/04,11:28:00,21781.1,21786.1,21781.1,21781.1,0
2019/04/04,11:29:00,21781.1,21781.1,21776.0,21776.0,0
2019/04/04,11:30:00,21776.0,21776.0,21771.0,21771.0,0
2019/04/04,11:31:00,21776.0,21776.0,21761.0,21761.0,0
2019/04/04,11:32:00,21766.0,21766.0,21761.0,21761.0,0
2019/04/04,11:33:00,21766.0,21766.0,21766.0,21766.0,0
2019/04/04,11:34:00,21771.0,21781.0,21766.0,21781.0,0
2019/04/04,11:35:00,21786.0,21786.0,21776.0,21776.0,0
2019/04/04,11:36:00,21781.0,21781.0,21776.0,21781.0,0
2019/04/04,11:37:00,21781.0,21781.0,21776.0,21781.0,0
2019/04/04,11:38:00,21786.0,21791.0,21781.0,21791.0,0
2019/04/04,11:39:00,21791.0,21791.0,21786.0,21791.0,0
2019/04/04,11:40:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/04,11:41:00,21786.0,21786.0,21781.0,21786.0,0
2019/04/04,11:42:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/04,11:43:00,21786.0,21786.0,21781.0,21786.0,0
2019/04/04,11:44:00,21786.0,21786.0,21781.0,21786.0,0
2019/04/04,11:45:00,21786.0,21786.0,21781.0,21786.0,0
2019/04/04,11:47:00,21786.0,21786.0,21781.0,21786.0,0
2019/04/04,11:48:00,21786.0,21786.0,21781.0,21781.0,0
2019/04/04,11:49:00,21781.0,21781.0,21776.0,21776.0,0
2019/04/04,11:50:00,21771.0,21776.0,21766.0,21766.0,0
2019/04/04,11:51:00,21766.0,21766.0,21751.0,21756.0,0
2019/04/04,11:52:00,21756.0,21761.0,21751.0,21756.0,0
2019/04/04,11:53:00,21761.0,21761.0,21756.0,21756.0,0
2019/04/04,11:54:00,21756.0,21756.0,21751.0,21756.0,0
2019/04/04,11:56:00,21756.0,21756.0,21751.0,21751.0,0
2019/04/04,11:57:00,21756.0,21756.0,21751.0,21756.0,0
2019/04/04,11:58:00,21756.0,21756.0,21751.0,21756.0,0
2019/04/04,11:59:00,21756.0,21756.0,21751.0,21751.0,0
2019/04/04,12:01:00,21751.0,21751.0,21741.0,21746.0,0
2019/04/04,12:02:00,21746.0,21746.0,21741.0,21741.0,0
2019/04/04,12:03:00,21741.0,21741.0,21736.0,21741.0,0
2019/04/04,12:04:00,21746.0,21746.0,21741.0,21746.0,0
2019/04/04,12:05:00,21746.0,21746.0,21741.0,21746.0,0
2019/04/04,12:06:00,21746.0,21746.0,21741.0,21741.0,0
2019/04/04,12:07:00,21746.0,21746.0,21741.0,21741.0,0
2019/04/04,12:08:00,21746.0,21746.0,21741.0,21741.0,0
2019/04/04,12:09:00,21746.0,21746.0,21736.0,21736.0,0
2019/04/04,12:10:00,21731.0,21736.0,21721.0,21726.0,0
2019/04/04,12:11:00,21726.0,21726.0,21716.0,21726.0,0
2019/04/04,12:12:00,21726.0,21736.0,21721.0,21726.0,0
2019/04/04,12:13:00,21726.0,21726.0,21721.0,21726.0,0
2019/04/04,12:14:00,21726.0,21726.0,21721.0,21726.0,0
2019/04/04,12:15:00,21731.0,21731.0,21726.0,21731.0,0
2019/04/04,12:16:00,21731.0,21731.0,21731.0,21731.0,0
2019/04/04,12:17:00,21731.0,21736.0,21726.0,21736.0,0
2019/04/04,12:18:00,21741.0,21741.0,21736.0,21741.0,0
2019/04/04,12:19:00,21736.0,21741.0,21736.0,21741.0,0
2019/04/04,12:22:00,21741.0,21751.0,21736.0,21746.0,0
2019/04/04,12:24:00,21746.0,21746.0,21736.0,21741.0,0
2019/04/04,12:25:00,21746.0,21751.0,21741.0,21751.0,0
2019/04/04,12:26:00,21746.0,21751.0,21746.0,21746.0,0
2019/04/04,12:27:00,21751.0,21751.0,21746.0,21746.0,0
2019/04/04,12:29:00,21751.0,21751.0,21746.0,21751.0,0
2019/04/04,12:30:00,21751.0,21751.0,21746.0,21746.0,0
2019/04/04,12:31:00,21751.0,21751.0,21746.0,21746.0,0
2019/04/04,12:32:00,21746.0,21746.0,21741.0,21746.0,0
2019/04/04,12:33:00,21746.0,21746.0,21740.9,21740.9,0
2019/04/04,12:34:00,21740.9,21740.9,21735.8,21735.8,0
2019/04/04,12:35:00,21740.8,21740.8,21735.7,21740.7,0
2019/04/04,12:36:00,21745.7,21750.5,21745.5,21750.5,0
2019/04/04,12:37:00,21750.4,21750.4,21745.4,21745.4,0
2019/04/04,12:38:00,21745.4,21745.4,21735.4,21740.4,0
2019/04/04,12:39:00,21740.4,21740.4,21730.3,21735.3,0
2019/04/04,12:40:00,21735.1,21735.1,21730.1,21730.1,0
2019/04/04,12:41:00,21735.1,21735.1,21720.1,21720.1,0
2019/04/04,12:42:00,21720.0,21720.0,21710.0,21710.0,0
2019/04/04,12:43:00,21709.8,21709.8,21704.8,21709.8,0
2019/04/04,12:44:00,21709.8,21709.8,21694.7,21699.7,0
2019/04/04,12:45:00,21699.7,21699.7,21694.7,21699.7,0
2019/04/04,12:46:00,21699.7,21714.7,21694.7,21709.7,0
2019/04/04,12:47:00,21709.7,21709.7,21704.7,21709.7,0
2019/04/04,12:49:00,21714.7,21719.7,21714.7,21719.7,0
2019/04/04,12:50:00,21719.7,21719.7,21714.7,21719.5,0
2019/04/04,12:51:00,21719.5,21719.5,21714.5,21719.5,0
2019/04/04,12:52:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,12:53:00,21719.3,21724.3,21719.3,21719.3,0
2019/04/04,12:54:00,21719.1,21724.1,21719.1,21724.1,0
2019/04/04,12:55:00,21724.1,21724.1,21714.1,21719.1,0
2019/04/04,12:56:00,21719.0,21719.0,21714.0,21719.0,0
2019/04/04,12:57:00,21718.9,21718.9,21713.9,21718.9,0
2019/04/04,12:58:00,21718.8,21718.8,21713.8,21718.8,0
2019/04/04,12:59:00,21723.8,21723.8,21718.8,21723.8,0
2019/04/04,13:00:00,21723.6,21723.6,21723.6,21723.6,0
2019/04/04,13:01:00,21723.5,21728.5,21723.5,21723.5,0
2019/04/04,13:03:00,21728.5,21728.5,21728.5,21728.5,0
2019/04/04,13:04:00,21728.4,21728.4,21723.4,21723.4,0
2019/04/04,13:05:00,21723.4,21723.4,21718.4,21723.4,0
2019/04/04,13:07:00,21728.4,21728.4,21728.4,21728.4,0
2019/04/04,13:08:00,21728.2,21728.2,21728.2,21728.2,0
2019/04/04,13:09:00,21733.2,21738.2,21728.2,21733.2,0
2019/04/04,13:10:00,21733.2,21733.2,21728.2,21733.2,0
2019/04/04,13:11:00,21738.2,21738.2,21733.2,21733.2,0
2019/04/04,13:12:00,21733.1,21738.1,21733.1,21738.1,0
2019/04/04,13:13:00,21743.1,21743.1,21738.1,21743.1,0
2019/04/04,13:14:00,21743.1,21743.1,21738.0,21743.0,0
2019/04/04,13:15:00,21743.0,21743.0,21738.0,21738.0,0
2019/04/04,13:16:00,21737.9,21737.9,21737.9,21737.9,0
2019/04/04,13:17:00,21737.8,21737.8,21727.8,21732.8,0
2019/04/04,13:18:00,21732.8,21732.8,21727.8,21727.8,0
2019/04/04,13:19:00,21727.8,21727.8,21722.8,21727.8,0
2019/04/04,13:20:00,21727.9,21732.9,21727.9,21732.9,0
2019/04/04,13:21:00,21732.9,21732.9,21727.9,21732.9,0
2019/04/04,13:22:00,21727.9,21732.9,21727.9,21732.9,0
2019/04/04,13:23:00,21732.9,21732.9,21722.8,21722.8,0
2019/04/04,13:24:00,21722.9,21722.9,21722.9,21722.9,0
2019/04/04,13:25:00,21727.9,21727.9,21727.9,21727.9,0
2019/04/04,13:26:00,21728.0,21728.0,21728.0,21728.0,0
2019/04/04,13:27:00,21728.0,21728.0,21723.0,21723.0,0
2019/04/04,13:28:00,21723.1,21728.1,21723.1,21728.1,0
2019/04/04,13:29:00,21728.1,21728.2,21723.1,21723.2,0
2019/04/04,13:31:00,21723.2,21723.2,21718.2,21718.2,0
2019/04/04,13:32:00,21718.2,21718.2,21713.2,21713.2,0
2019/04/04,13:33:00,21718.2,21718.2,21713.1,21718.1,0
2019/04/04,13:34:00,21713.1,21718.1,21713.1,21713.1,0
2019/04/04,13:35:00,21713.0,21718.0,21713.0,21713.0,0
2019/04/04,13:36:00,21718.0,21718.0,21717.9,21717.9,0
2019/04/04,13:37:00,21717.9,21717.9,21712.9,21717.9,0
2019/04/04,13:38:00,21717.9,21717.9,21712.9,21712.9,0
2019/04/04,13:39:00,21717.9,21722.9,21717.9,21717.9,0
2019/04/04,13:40:00,21717.8,21717.8,21717.8,21717.8,0
2019/04/04,13:41:00,21717.8,21717.8,21712.8,21717.8,0
2019/04/04,13:42:00,21717.9,21717.9,21717.9,21717.9,0
2019/04/04,13:43:00,21717.9,21717.9,21707.9,21712.9,0
2019/04/04,13:44:00,21712.9,21713.0,21708.0,21708.0,0
2019/04/04,13:46:00,21713.0,21718.0,21708.0,21713.0,0
2019/04/04,13:49:00,21713.0,21713.0,21703.0,21703.0,0
2019/04/04,13:50:00,21703.0,21703.1,21698.0,21703.1,0
2019/04/04,13:51:00,21708.1,21708.2,21703.1,21703.2,0
2019/04/04,13:53:00,21703.2,21703.2,21698.2,21703.2,0
2019/04/04,13:54:00,21703.2,21703.3,21698.2,21703.3,0
2019/04/04,13:56:00,21708.3,21708.3,21703.3,21708.3,0
2019/04/04,13:58:00,21708.3,21708.3,21703.3,21708.3,0
2019/04/04,13:59:00,21708.3,21708.3,21703.3,21708.3,0
2019/04/04,14:00:00,21713.3,21713.3,21708.3,21708.3,0
2019/04/04,14:01:00,21708.3,21708.3,21698.3,21703.3,0
2019/04/04,14:02:00,21703.3,21708.3,21703.3,21703.3,0
2019/04/04,14:03:00,21708.3,21708.4,21703.3,21708.4,0
2019/04/04,14:05:00,21708.4,21708.4,21703.4,21708.4,0
2019/04/04,14:06:00,21708.5,21713.5,21708.5,21713.5,0
2019/04/04,14:07:00,21713.4,21723.4,21713.4,21718.4,0
2019/04/04,14:08:00,21718.3,21723.3,21718.3,21723.3,0
2019/04/04,14:09:00,21723.3,21723.3,21713.3,21718.3,0
2019/04/04,14:10:00,21718.3,21718.4,21713.4,21718.4,0
2019/04/04,14:11:00,21718.4,21718.5,21713.5,21718.5,0
2019/04/04,14:12:00,21718.6,21723.6,21718.6,21718.6,0
2019/04/04,14:13:00,21723.6,21723.7,21718.6,21718.7,0
2019/04/04,14:14:00,21723.7,21723.8,21718.7,21723.8,0
2019/04/04,14:15:00,21718.8,21723.8,21713.8,21718.8,0
2019/04/04,14:16:00,21718.8,21718.9,21713.8,21718.9,0
2019/04/04,14:17:00,21718.9,21718.9,21713.9,21713.9,0
2019/04/04,14:18:00,21713.9,21713.9,21708.9,21708.9,0
2019/04/04,14:19:00,21709.0,21709.0,21709.0,21709.0,0
2019/04/04,14:20:00,21714.0,21719.0,21709.0,21719.0,0
2019/04/04,14:21:00,21719.0,21719.0,21714.0,21719.0,0
2019/04/04,14:22:00,21724.0,21724.0,21719.0,21719.0,0
2019/04/04,14:24:00,21719.1,21724.1,21719.1,21719.1,0
2019/04/04,14:25:00,21724.1,21724.1,21719.1,21719.1,0
2019/04/04,14:26:00,21719.2,21719.2,21719.2,21719.2,0
2019/04/04,14:27:00,21719.3,21719.3,21719.3,21719.3,0
2019/04/04,14:28:00,21719.3,21719.3,21714.2,21714.2,0
2019/04/04,14:29:00,21714.3,21719.3,21714.3,21719.3,0
2019/04/04,14:30:00,21724.3,21724.3,21719.2,21719.2,0
2019/04/04,14:31:00,21724.2,21724.2,21719.1,21719.1,0
2019/04/04,14:32:00,21724.1,21724.1,21719.1,21719.1,0
2019/04/04,14:33:00,21724.1,21724.1,21719.1,21719.1,0
2019/04/04,14:34:00,21724.1,21724.1,21719.1,21719.1,0
2019/04/04,14:35:00,21724.1,21724.2,21719.1,21719.2,0
2019/04/04,14:36:00,21724.2,21724.2,21714.2,21719.2,0
2019/04/04,14:37:00,21719.2,21719.2,21719.2,21719.2,0
2019/04/04,14:38:00,21719.1,21719.1,21719.1,21719.1,0
2019/04/04,14:39:00,21724.1,21724.1,21714.2,21719.2,0
2019/04/04,14:40:00,21719.2,21719.2,21714.0,21714.0,0
2019/04/04,14:41:00,21714.1,21714.1,21714.1,21714.1,0
2019/04/04,14:43:00,21719.1,21719.1,21719.1,21719.1,0
2019/04/04,14:44:00,21719.2,21719.2,21714.2,21714.2,0
2019/04/04,14:45:00,21714.3,21714.3,21714.3,21714.3,0
2019/04/04,14:46:00,21719.3,21719.4,21714.3,21719.4,0
2019/04/04,14:47:00,21714.4,21719.4,21714.4,21719.4,0
2019/04/04,14:49:00,21714.4,21719.4,21714.4,21719.4,0
2019/04/04,14:51:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/04,14:52:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,14:53:00,21714.4,21714.4,21704.4,21704.4,0
2019/04/04,14:54:00,21704.4,21704.4,21694.4,21699.4,0
2019/04/04,14:55:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/04,14:56:00,21694.4,21699.4,21689.4,21699.4,0
2019/04/04,14:57:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/04,14:58:00,21704.4,21709.4,21704.4,21709.4,0
2019/04/04,14:59:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,15:00:00,21704.4,21714.4,21704.4,21709.4,0
2019/04/04,15:01:00,21714.4,21719.4,21704.4,21709.4,0
2019/04/04,15:02:00,21709.4,21709.4,21699.4,21704.4,0
2019/04/04,15:03:00,21709.4,21714.4,21704.4,21714.4,0
2019/04/04,15:04:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,15:05:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,15:06:00,21714.4,21719.4,21709.4,21709.4,0
2019/04/04,15:07:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/04,15:08:00,21704.4,21709.4,21699.4,21704.4,0
2019/04/04,15:10:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,15:11:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/04,15:12:00,21709.4,21709.4,21699.4,21699.4,0
2019/04/04,15:13:00,21704.4,21714.4,21704.4,21709.4,0
2019/04/04,15:14:00,21709.4,21714.4,21704.4,21714.4,0
2019/04/04,15:15:00,21709.4,21719.4,21704.4,21709.4,0
2019/04/04,15:16:00,21709.4,21709.4,21694.4,21699.4,0
2019/04/04,15:17:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/04,15:18:00,21699.4,21704.4,21699.4,21704.4,0
2019/04/04,15:19:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/04,15:20:00,21699.4,21699.4,21699.4,21699.4,0
2019/04/04,15:57:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/04,15:58:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/04,15:59:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/04,16:00:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/04,16:01:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/04,16:03:00,21704.4,21709.4,21699.4,21699.4,0
2019/04/04,16:04:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/04,16:06:00,21704.4,21704.4,21704.4,21704.4,0
2019/04/04,16:08:00,21704.4,21709.4,21704.4,21709.4,0
2019/04/04,16:09:00,21709.4,21709.4,21694.4,21694.4,0
2019/04/04,16:10:00,21699.4,21699.4,21699.4,21699.4,0
2019/04/04,16:12:00,21704.4,21704.4,21704.4,21704.4,0
2019/04/04,16:13:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/04,16:14:00,21704.4,21704.4,21704.4,21704.4,0
2019/04/04,16:15:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/04,16:16:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/04,16:17:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/04,16:18:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/04,16:19:00,21704.4,21704.4,21704.4,21704.4,0
2019/04/04,16:23:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/04,16:24:00,21704.4,21704.4,21704.4,21704.4,0
2019/04/04,16:25:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,16:27:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,16:28:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/04,16:29:00,21719.4,21719.4,21709.4,21709.4,0
2019/04/04,16:30:00,21714.4,21714.4,21714.4,21714.4,0
2019/04/04,16:31:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,16:32:00,21714.4,21724.4,21714.4,21724.4,0
2019/04/04,16:33:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,16:34:00,21724.4,21724.4,21709.4,21709.4,0
2019/04/04,16:35:00,21714.4,21719.4,21709.4,21714.4,0
2019/04/04,16:36:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,16:37:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,16:38:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/04,16:39:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,16:40:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,16:41:00,21719.4,21719.4,21719.4,21719.4,0
2019/04/04,16:42:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,16:44:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/04,16:45:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/04,16:47:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,16:49:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,16:51:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,16:52:00,21719.4,21724.4,21719.4,21724.4,0
2019/04/04,16:53:00,21724.4,21724.4,21724.4,21724.4,0
2019/04/04,16:56:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/04,16:57:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/04,16:58:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,16:59:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,17:00:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,17:01:00,21714.4,21714.4,21704.4,21709.4,0
2019/04/04,17:02:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/04,17:03:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/04,17:04:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,17:05:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/04,17:06:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,17:08:00,21714.4,21714.4,21704.4,21709.4,0
2019/04/04,17:09:00,21714.4,21714.4,21704.4,21709.4,0
2019/04/04,17:12:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,17:13:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,17:14:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,17:16:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,17:17:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,17:18:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,17:19:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,17:20:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,17:21:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,17:22:00,21714.4,21714.4,21714.4,21714.4,0
2019/04/04,17:23:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,17:24:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,17:25:00,21709.4,21714.4,21709.4,21714.4,0
2019/04/04,17:26:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,17:27:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,17:28:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/04,17:30:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/04,17:31:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/04,17:34:00,21709.4,21714.4,21704.4,21714.4,0
2019/04/04,17:35:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,17:37:00,21704.4,21709.4,21704.4,21709.4,0
2019/04/04,17:40:00,21709.4,21709.4,21699.4,21699.4,0
2019/04/04,17:41:00,21704.4,21709.4,21704.4,21704.4,0
2019/04/04,17:42:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,17:43:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,17:44:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,17:45:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,17:46:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/04,17:47:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/04,17:48:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/04,17:49:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/04,17:52:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/04,17:53:00,21699.4,21699.4,21694.4,21699.4,0
2019/04/04,17:54:00,21704.4,21704.4,21704.4,21704.4,0
2019/04/04,17:55:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/04,17:56:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,17:57:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/04,17:58:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,17:59:00,21709.4,21714.4,21709.4,21714.4,0
2019/04/04,18:00:00,21709.4,21714.4,21709.4,21714.4,0
2019/04/04,18:04:00,21709.4,21714.4,21709.4,21714.4,0
2019/04/04,18:05:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,18:06:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,18:07:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,18:08:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,18:09:00,21714.4,21714.4,21714.4,21714.4,0
2019/04/04,18:10:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,18:11:00,21714.4,21714.4,21714.4,21714.4,0
2019/04/04,18:12:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,18:15:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,18:18:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,18:23:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/04,18:24:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,18:26:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,18:27:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,18:28:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/04,18:30:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,18:31:00,21714.4,21714.4,21704.4,21709.4,0
2019/04/04,18:32:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,18:33:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,18:34:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/04,18:36:00,21714.4,21714.4,21714.4,21714.4,0
2019/04/04,18:37:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,18:38:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/04,18:39:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/04,18:41:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,18:42:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,18:43:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/04,18:45:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/04,18:46:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,18:47:00,21719.4,21724.4,21714.4,21724.4,0
2019/04/04,18:49:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/04,18:50:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,18:51:00,21719.4,21724.4,21719.4,21719.4,0
2019/04/04,18:52:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,18:53:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/04,18:56:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,19:02:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,19:03:00,21729.4,21729.4,21729.4,21729.4,0
2019/04/04,19:04:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/04,19:05:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/04,19:06:00,21729.4,21729.4,21729.4,21729.4,0
2019/04/04,19:07:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/04,19:08:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/04,19:09:00,21734.4,21734.4,21729.4,21734.4,0
2019/04/04,19:10:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,19:11:00,21739.4,21739.4,21729.4,21734.4,0
2019/04/04,19:14:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,19:17:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,19:19:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,19:22:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/04,19:23:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/04,19:24:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/04,19:26:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/04,19:27:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/04,19:28:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/04,19:31:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/04,19:32:00,21734.4,21734.4,21734.4,21734.4,0
2019/04/04,19:34:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/04,19:35:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/04,19:37:00,21734.4,21734.4,21734.4,21734.4,0
2019/04/04,19:38:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/04,19:39:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/04,19:40:00,21734.4,21734.4,21734.4,21734.4,0
2019/04/04,19:44:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,19:46:00,21734.4,21734.4,21729.4,21734.4,0
2019/04/04,19:47:00,21739.4,21739.4,21739.4,21739.4,0
2019/04/04,19:48:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,19:50:00,21734.4,21739.4,21734.4,21739.4,0
2019/04/04,19:51:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,19:52:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,19:55:00,21739.4,21739.4,21739.4,21739.4,0
2019/04/04,19:58:00,21744.4,21749.4,21744.4,21744.4,0
2019/04/04,19:59:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/04,20:00:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/04,20:01:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/04,20:03:00,21749.4,21749.4,21744.4,21749.4,0
2019/04/04,20:04:00,21749.4,21749.4,21744.4,21744.4,0
2019/04/04,20:05:00,21744.4,21744.4,21739.4,21739.4,0
2019/04/04,20:07:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,20:09:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,20:11:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,20:12:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,20:13:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,20:16:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,20:30:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/04,20:31:00,21734.4,21739.4,21729.4,21739.4,0
2019/04/04,20:32:00,21739.4,21739.4,21739.4,21739.4,0
2019/04/04,20:33:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,20:34:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,20:35:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,20:39:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,20:41:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,20:43:00,21734.4,21734.4,21724.4,21729.4,0
2019/04/04,20:44:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/04,20:47:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/04,20:48:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/04,20:50:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/04,20:51:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/04,20:54:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/04,20:55:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/04,20:56:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/04,20:58:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/04,21:01:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/04,21:02:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/04,21:06:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,21:07:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/04,21:08:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/04,21:09:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/04,21:10:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/04,21:11:00,21729.4,21729.4,21729.4,21729.4,0
2019/04/04,21:12:00,21729.4,21729.4,21719.4,21719.4,0
2019/04/04,21:14:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/04,21:15:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/04,21:16:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,21:17:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/04,21:18:00,21719.4,21724.4,21714.4,21724.4,0
2019/04/04,21:19:00,21719.4,21724.4,21719.4,21724.4,0
2019/04/04,21:20:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,21:21:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,21:24:00,21719.4,21724.4,21719.4,21724.4,0
2019/04/04,21:25:00,21729.4,21729.4,21729.4,21729.4,0
2019/04/04,21:26:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/04,21:27:00,21734.4,21734.4,21724.4,21724.4,0
2019/04/04,21:28:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/04,21:29:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,21:30:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/04,21:31:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/04,21:33:00,21734.4,21734.4,21729.4,21734.4,0
2019/04/04,21:34:00,21734.4,21739.4,21734.4,21739.4,0
2019/04/04,21:35:00,21739.4,21739.4,21729.4,21734.4,0
2019/04/04,21:36:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,21:37:00,21739.4,21739.4,21729.4,21729.4,0
2019/04/04,21:38:00,21734.4,21734.4,21734.4,21734.4,0
2019/04/04,21:40:00,21739.4,21739.4,21739.4,21739.4,0
2019/04/04,21:44:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,21:45:00,21739.4,21739.4,21739.4,21739.4,0
2019/04/04,21:46:00,21739.4,21739.4,21739.4,21739.4,0
2019/04/04,21:47:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,21:48:00,21739.4,21739.4,21739.4,21739.4,0
2019/04/04,21:52:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,21:53:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,21:54:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,21:55:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,21:56:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,21:59:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,22:00:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,22:01:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,22:03:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,22:05:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,22:06:00,21739.4,21744.4,21734.4,21739.4,0
2019/04/04,22:07:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/04,22:08:00,21749.4,21749.4,21739.4,21739.4,0
2019/04/04,22:09:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/04,22:10:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/04,22:11:00,21749.4,21749.4,21744.4,21744.4,0
2019/04/04,22:12:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/04,22:13:00,21749.4,21749.4,21744.4,21744.4,0
2019/04/04,22:14:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/04,22:15:00,21744.4,21744.4,21739.4,21739.4,0
2019/04/04,22:16:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,22:18:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,22:19:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,22:20:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,22:21:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,22:25:00,21739.4,21739.4,21739.4,21739.4,0
2019/04/04,22:26:00,21744.4,21744.4,21739.4,21739.4,0
2019/04/04,22:28:00,21744.4,21744.4,21739.4,21739.4,0
2019/04/04,22:29:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/04,22:30:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,22:31:00,21734.4,21739.4,21734.4,21734.4,0
2019/04/04,22:32:00,21734.4,21739.4,21729.4,21739.4,0
2019/04/04,22:33:00,21739.4,21739.4,21729.4,21734.4,0
2019/04/04,22:34:00,21734.4,21739.4,21729.4,21734.4,0
2019/04/04,22:35:00,21739.4,21744.4,21734.4,21744.4,0
2019/04/04,22:36:00,21744.4,21749.4,21739.4,21749.4,0
2019/04/04,22:37:00,21749.4,21749.4,21739.4,21749.4,0
2019/04/04,22:38:00,21754.4,21754.4,21744.4,21754.4,0
2019/04/04,22:39:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/04,22:40:00,21754.4,21759.4,21754.4,21759.4,0
2019/04/04,22:41:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/04,22:42:00,21759.4,21759.4,21749.4,21754.4,0
2019/04/04,22:43:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/04,22:44:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/04,22:45:00,21754.4,21759.4,21749.4,21754.4,0
2019/04/04,22:46:00,21759.4,21769.4,21754.4,21764.4,0
2019/04/04,22:47:00,21769.4,21774.4,21764.4,21774.4,0
2019/04/04,22:48:00,21774.4,21774.4,21769.4,21769.4,0
2019/04/04,22:49:00,21774.4,21779.4,21759.4,21764.4,0
2019/04/04,22:50:00,21759.4,21764.4,21749.4,21754.4,0
2019/04/04,22:51:00,21759.4,21764.4,21759.4,21764.4,0
2019/04/04,22:52:00,21769.4,21769.4,21759.4,21759.4,0
2019/04/04,22:53:00,21764.4,21764.4,21754.4,21759.4,0
2019/04/04,22:54:00,21764.4,21764.4,21759.4,21759.4,0
2019/04/04,22:56:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/04,22:57:00,21759.4,21759.4,21754.4,21754.4,0
2019/04/04,22:58:00,21759.4,21759.4,21754.4,21754.4,0
2019/04/04,22:59:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/04,23:00:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/04,23:01:00,21764.4,21764.4,21759.4,21764.4,0
2019/04/04,23:02:00,21769.4,21774.4,21769.4,21774.4,0
2019/04/04,23:03:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/04,23:04:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/04,23:05:00,21774.4,21774.4,21764.4,21764.4,0
2019/04/04,23:06:00,21769.4,21769.4,21759.4,21764.4,0
2019/04/04,23:07:00,21769.4,21769.4,21769.4,21769.4,0
2019/04/04,23:08:00,21769.4,21769.4,21759.4,21759.4,0
2019/04/04,23:09:00,21764.4,21764.4,21754.4,21754.4,0
2019/04/04,23:10:00,21759.4,21759.4,21749.4,21754.4,0
2019/04/04,23:12:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/04,23:13:00,21759.4,21764.4,21754.4,21764.4,0
2019/04/04,23:14:00,21764.4,21764.4,21759.4,21764.4,0
2019/04/04,23:15:00,21764.4,21764.4,21754.4,21759.4,0
2019/04/04,23:16:00,21759.4,21764.4,21754.4,21759.4,0
2019/04/04,23:17:00,21759.4,21764.4,21749.4,21749.4,0
2019/04/04,23:18:00,21754.4,21754.4,21744.4,21749.4,0
2019/04/04,23:19:00,21749.4,21754.4,21749.4,21749.4,0
2019/04/04,23:20:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/04,23:21:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/04,23:22:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/04,23:23:00,21749.4,21749.4,21744.4,21749.4,0
2019/04/04,23:24:00,21749.4,21749.4,21744.4,21744.4,0
2019/04/04,23:25:00,21749.4,21749.4,21744.4,21744.4,0
2019/04/04,23:26:00,21749.4,21749.4,21744.4,21749.4,0
2019/04/04,23:27:00,21749.4,21749.4,21744.4,21749.4,0
2019/04/04,23:28:00,21749.4,21749.4,21744.4,21749.4,0
2019/04/04,23:29:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/04,23:30:00,21749.4,21749.4,21739.4,21739.4,0
2019/04/04,23:31:00,21739.4,21739.4,21729.4,21734.4,0
2019/04/04,23:32:00,21734.4,21739.4,21729.4,21739.4,0
2019/04/04,23:33:00,21739.4,21739.4,21729.4,21729.4,0
2019/04/04,23:34:00,21734.4,21734.4,21734.4,21734.4,0
2019/04/04,23:35:00,21734.4,21734.4,21724.4,21724.4,0
2019/04/04,23:36:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/04,23:37:00,21734.4,21734.4,21729.4,21734.4,0
2019/04/04,23:38:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,23:39:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/04,23:40:00,21744.4,21744.4,21739.4,21739.4,0
2019/04/04,23:41:00,21744.4,21744.4,21739.4,21739.4,0
2019/04/04,23:42:00,21739.4,21744.4,21734.4,21739.4,0
2019/04/04,23:43:00,21734.4,21744.4,21734.4,21744.4,0
2019/04/04,23:44:00,21744.4,21744.4,21734.4,21739.4,0
2019/04/04,23:45:00,21744.4,21754.4,21744.4,21754.4,0
2019/04/04,23:46:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/04,23:47:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/04,23:48:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/04,23:49:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/04,23:50:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/04,23:51:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/04,23:52:00,21764.4,21764.4,21759.4,21764.4,0
2019/04/04,23:53:00,21769.4,21769.4,21764.4,21769.4,0
2019/04/04,23:54:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/04,23:55:00,21769.4,21769.4,21769.4,21769.4,0
2019/04/04,23:57:00,21769.4,21769.4,21764.4,21769.4,0
2019/04/04,23:59:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,00:00:00,21769.4,21769.4,21759.4,21764.4,0
2019/04/05,00:01:00,21764.4,21764.4,21759.4,21759.4,0
2019/04/05,00:02:00,21764.4,21764.4,21759.4,21759.4,0
2019/04/05,00:03:00,21759.4,21769.4,21754.4,21764.4,0
2019/04/05,00:04:00,21764.4,21764.4,21754.4,21754.4,0
2019/04/05,00:05:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,00:06:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,00:08:00,21764.4,21769.4,21759.4,21764.4,0
2019/04/05,00:09:00,21769.4,21774.4,21764.4,21769.4,0
2019/04/05,00:10:00,21774.4,21774.4,21769.4,21769.4,0
2019/04/05,00:11:00,21769.4,21769.4,21759.4,21764.4,0
2019/04/05,00:12:00,21769.4,21769.4,21764.4,21769.4,0
2019/04/05,00:13:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,00:14:00,21769.4,21769.4,21759.4,21759.4,0
2019/04/05,00:15:00,21764.4,21764.4,21754.4,21754.4,0
2019/04/05,00:16:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,00:17:00,21754.4,21759.4,21749.4,21754.4,0
2019/04/05,00:18:00,21754.4,21759.4,21749.4,21754.4,0
2019/04/05,00:19:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,00:20:00,21749.4,21749.4,21744.4,21749.4,0
2019/04/05,00:21:00,21749.4,21749.4,21739.4,21739.4,0
2019/04/05,00:22:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/05,00:24:00,21749.4,21749.4,21744.4,21749.4,0
2019/04/05,00:25:00,21749.4,21754.4,21744.4,21754.4,0
2019/04/05,00:26:00,21754.4,21754.4,21754.4,21754.4,0
2019/04/05,00:27:00,21759.4,21759.4,21759.4,21759.4,0
2019/04/05,00:28:00,21764.4,21764.4,21764.4,21764.4,0
2019/04/05,00:30:00,21764.4,21764.4,21759.4,21759.4,0
2019/04/05,00:31:00,21764.4,21764.4,21754.4,21754.4,0
2019/04/05,00:32:00,21759.4,21759.4,21754.4,21754.4,0
2019/04/05,00:33:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,00:34:00,21749.4,21754.4,21749.4,21754.4,0
2019/04/05,00:35:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,00:36:00,21754.4,21759.4,21754.4,21759.4,0
2019/04/05,00:37:00,21764.4,21769.4,21759.4,21764.4,0
2019/04/05,00:39:00,21769.4,21769.4,21764.4,21769.4,0
2019/04/05,00:40:00,21764.4,21774.4,21764.4,21769.4,0
2019/04/05,00:41:00,21774.4,21774.4,21764.4,21764.4,0
2019/04/05,00:43:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,00:44:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,00:45:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,00:46:00,21764.4,21769.4,21759.4,21769.4,0
2019/04/05,00:48:00,21769.4,21769.4,21764.4,21769.4,0
2019/04/05,00:49:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,00:50:00,21769.4,21769.4,21759.4,21764.4,0
2019/04/05,00:51:00,21764.4,21764.4,21759.4,21764.4,0
2019/04/05,00:52:00,21759.4,21764.4,21749.4,21749.4,0
2019/04/05,00:53:00,21754.4,21759.4,21749.4,21759.4,0
2019/04/05,00:54:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,00:55:00,21749.4,21754.4,21749.4,21754.4,0
2019/04/05,00:56:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,00:58:00,21764.4,21764.4,21759.4,21764.4,0
2019/04/05,00:59:00,21764.4,21764.4,21759.4,21759.4,0
2019/04/05,01:00:00,21764.4,21764.4,21754.4,21754.4,0
2019/04/05,01:01:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,01:02:00,21759.4,21759.4,21749.4,21749.4,0
2019/04/05,01:03:00,21754.4,21759.4,21749.4,21759.4,0
2019/04/05,01:04:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,01:05:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,01:06:00,21759.4,21764.4,21754.4,21759.4,0
2019/04/05,01:07:00,21764.4,21764.4,21759.4,21764.4,0
2019/04/05,01:08:00,21764.4,21764.4,21759.4,21764.4,0
2019/04/05,01:09:00,21759.4,21759.4,21759.4,21759.4,0
2019/04/05,01:10:00,21764.4,21764.4,21754.4,21754.4,0
2019/04/05,01:11:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,01:12:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,01:13:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,01:14:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,01:15:00,21759.4,21759.4,21749.4,21749.4,0
2019/04/05,01:16:00,21754.4,21754.4,21739.4,21744.4,0
2019/04/05,01:17:00,21744.4,21744.4,21744.4,21744.4,0
2019/04/05,01:18:00,21744.4,21744.4,21734.4,21734.4,0
2019/04/05,01:19:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/05,01:20:00,21734.4,21739.4,21729.4,21739.4,0
2019/04/05,01:21:00,21734.4,21749.4,21734.4,21749.4,0
2019/04/05,01:22:00,21749.4,21749.4,21744.4,21749.4,0
2019/04/05,01:23:00,21744.4,21754.4,21744.4,21754.4,0
2019/04/05,01:24:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,01:25:00,21749.4,21754.4,21744.4,21749.4,0
2019/04/05,01:26:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,01:27:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,01:28:00,21754.4,21754.4,21744.4,21749.4,0
2019/04/05,01:29:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,01:30:00,21749.4,21754.4,21744.4,21749.4,0
2019/04/05,01:31:00,21749.4,21749.4,21739.4,21739.4,0
2019/04/05,01:32:00,21744.4,21749.4,21739.4,21744.4,0
2019/04/05,01:33:00,21739.4,21744.4,21734.4,21739.4,0
2019/04/05,01:34:00,21744.4,21744.4,21734.4,21739.4,0
2019/04/05,01:35:00,21739.4,21744.4,21734.4,21739.4,0
2019/04/05,01:36:00,21744.4,21749.4,21739.4,21744.4,0
2019/04/05,01:37:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/05,01:38:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/05,01:39:00,21739.4,21744.4,21739.4,21744.4,0
2019/04/05,01:40:00,21744.4,21744.4,21739.4,21739.4,0
2019/04/05,01:41:00,21744.4,21749.4,21739.4,21749.4,0
2019/04/05,01:42:00,21749.4,21749.4,21739.4,21739.4,0
2019/04/05,01:43:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/05,01:44:00,21739.4,21744.4,21734.4,21739.4,0
2019/04/05,01:45:00,21744.4,21749.4,21739.4,21739.4,0
2019/04/05,01:46:00,21744.4,21744.4,21734.4,21734.4,0
2019/04/05,01:47:00,21729.4,21734.4,21729.4,21729.4,0
2019/04/05,01:48:00,21734.4,21734.4,21729.4,21734.4,0
2019/04/05,01:49:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/05,01:50:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/05,01:51:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/05,01:53:00,21749.4,21749.4,21749.4,21749.4,0
2019/04/05,01:55:00,21749.4,21749.4,21744.4,21749.4,0
2019/04/05,01:56:00,21749.4,21749.4,21744.4,21749.4,0
2019/04/05,01:58:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,01:59:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,02:01:00,21749.4,21749.4,21744.4,21744.4,0
2019/04/05,02:02:00,21749.4,21749.4,21744.4,21744.4,0
2019/04/05,02:03:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/05,02:04:00,21749.4,21749.4,21739.4,21744.4,0
2019/04/05,02:05:00,21744.4,21744.4,21739.4,21744.4,0
2019/04/05,02:06:00,21749.4,21754.4,21749.4,21754.4,0
2019/04/05,02:07:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,02:08:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,02:09:00,21754.4,21754.4,21754.4,21754.4,0
2019/04/05,02:10:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,02:12:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,02:13:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,02:14:00,21749.4,21754.4,21749.4,21754.4,0
2019/04/05,02:15:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,02:17:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,02:20:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,02:25:00,21759.4,21759.4,21754.4,21754.4,0
2019/04/05,02:26:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,02:27:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,02:28:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,02:29:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,02:30:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,02:31:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,02:32:00,21759.4,21759.4,21754.4,21754.4,0
2019/04/05,02:34:00,21754.4,21754.4,21754.4,21754.4,0
2019/04/05,02:35:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,02:39:00,21759.4,21759.4,21754.4,21754.4,0
2019/04/05,02:43:00,21754.4,21754.4,21749.4,21749.4,0
2019/04/05,02:45:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,02:46:00,21754.4,21754.4,21754.4,21754.4,0
2019/04/05,02:47:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,02:51:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,02:52:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,02:55:00,21764.4,21764.4,21759.4,21759.4,0
2019/04/05,02:56:00,21764.4,21764.4,21759.4,21759.4,0
2019/04/05,02:59:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,03:00:00,21759.4,21759.4,21754.4,21754.4,0
2019/04/05,03:01:00,21759.4,21759.4,21749.4,21754.4,0
2019/04/05,03:02:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,03:03:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,03:06:00,21759.4,21759.4,21754.4,21754.4,0
2019/04/05,03:07:00,21759.4,21759.4,21759.4,21759.4,0
2019/04/05,03:08:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,03:09:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,03:10:00,21759.4,21759.4,21754.4,21754.4,0
2019/04/05,03:11:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,03:12:00,21759.4,21764.4,21754.4,21759.4,0
2019/04/05,03:13:00,21764.4,21764.4,21759.4,21764.4,0
2019/04/05,03:14:00,21764.4,21764.4,21764.4,21764.4,0
2019/04/05,03:15:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,03:16:00,21764.4,21764.4,21759.4,21764.4,0
2019/04/05,03:17:00,21769.4,21769.4,21764.4,21769.4,0
2019/04/05,03:18:00,21764.4,21769.4,21764.4,21769.4,0
2019/04/05,03:19:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,03:21:00,21769.4,21769.4,21769.4,21769.4,0
2019/04/05,03:22:00,21769.4,21769.4,21764.4,21769.4,0
2019/04/05,03:23:00,21764.4,21769.4,21764.4,21769.4,0
2019/04/05,03:24:00,21774.4,21774.4,21769.4,21769.4,0
2019/04/05,03:25:00,21774.4,21774.4,21769.4,21769.4,0
2019/04/05,03:27:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,03:29:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,03:34:00,21769.4,21769.4,21769.4,21769.4,0
2019/04/05,03:36:00,21774.4,21774.4,21769.4,21769.4,0
2019/04/05,03:37:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,03:38:00,21774.4,21774.4,21769.4,21769.4,0
2019/04/05,03:39:00,21774.4,21774.4,21769.4,21769.4,0
2019/04/05,03:40:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,03:41:00,21769.4,21774.4,21769.4,21774.4,0
2019/04/05,03:44:00,21774.4,21774.4,21774.4,21774.4,0
2019/04/05,03:45:00,21779.4,21779.4,21774.4,21779.4,0
2019/04/05,03:46:00,21779.4,21779.4,21774.4,21774.4,0
2019/04/05,03:47:00,21779.4,21779.4,21774.4,21774.4,0
2019/04/05,03:48:00,21779.4,21779.4,21774.4,21774.4,0
2019/04/05,03:49:00,21779.4,21779.4,21779.4,21779.4,0
2019/04/05,03:50:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,03:51:00,21784.4,21784.4,21779.4,21784.4,0
2019/04/05,03:52:00,21779.4,21789.4,21779.4,21784.4,0
2019/04/05,03:54:00,21784.4,21784.4,21784.4,21784.4,0
2019/04/05,03:57:00,21784.4,21784.4,21784.4,21784.4,0
2019/04/05,03:58:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,03:59:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,04:00:00,21784.4,21784.4,21779.4,21784.4,0
2019/04/05,04:01:00,21784.4,21784.4,21779.4,21784.4,0
2019/04/05,04:02:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,04:04:00,21779.4,21779.4,21774.4,21774.4,0
2019/04/05,04:07:00,21779.4,21779.4,21779.4,21779.4,0
2019/04/05,04:08:00,21779.4,21779.4,21774.4,21774.4,0
2019/04/05,04:09:00,21774.4,21774.4,21769.4,21769.4,0
2019/04/05,04:11:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,04:12:00,21779.4,21779.4,21774.4,21779.4,0
2019/04/05,04:13:00,21774.4,21779.4,21774.4,21779.4,0
2019/04/05,04:14:00,21779.4,21779.4,21774.4,21774.4,0
2019/04/05,04:15:00,21779.4,21779.4,21774.4,21779.4,0
2019/04/05,04:16:00,21779.4,21779.4,21774.4,21774.4,0
2019/04/05,04:17:00,21779.4,21779.4,21774.4,21779.4,0
2019/04/05,04:18:00,21779.4,21779.4,21774.4,21774.4,0
2019/04/05,04:19:00,21779.4,21784.4,21779.4,21779.4,0
2019/04/05,04:22:00,21779.4,21779.4,21769.4,21774.4,0
2019/04/05,04:23:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,04:24:00,21774.4,21774.4,21774.4,21774.4,0
2019/04/05,04:25:00,21769.4,21774.4,21769.4,21774.4,0
2019/04/05,04:26:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,04:28:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,04:29:00,21774.4,21774.4,21774.4,21774.4,0
2019/04/05,04:30:00,21769.4,21774.4,21769.4,21769.4,0
2019/04/05,04:31:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,04:37:00,21779.4,21779.4,21774.4,21779.4,0
2019/04/05,04:39:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,04:40:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,04:41:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,04:44:00,21779.4,21779.4,21769.4,21769.4,0
2019/04/05,04:45:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,04:46:00,21774.4,21774.4,21769.4,21769.4,0
2019/04/05,04:47:00,21774.4,21774.4,21769.4,21769.4,0
2019/04/05,04:48:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,04:49:00,21774.4,21774.4,21769.4,21769.4,0
2019/04/05,04:50:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,04:51:00,21779.4,21779.4,21774.4,21779.4,0
2019/04/05,04:54:00,21784.4,21784.4,21784.4,21784.4,0
2019/04/05,04:55:00,21789.4,21789.4,21784.4,21784.4,0
2019/04/05,04:56:00,21789.4,21789.4,21779.4,21784.4,0
2019/04/05,04:57:00,21784.4,21784.4,21774.4,21779.4,0
2019/04/05,04:58:00,21779.4,21779.4,21774.4,21779.4,0
2019/04/05,04:59:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,05:00:00,21779.4,21779.4,21774.4,21779.4,0
2019/04/05,05:01:00,21774.4,21784.4,21774.4,21784.4,0
2019/04/05,05:03:00,21784.4,21784.4,21779.4,21784.4,0
2019/04/05,05:04:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,05:06:00,21779.4,21779.4,21779.4,21779.4,0
2019/04/05,05:07:00,21779.4,21779.4,21779.4,21779.4,0
2019/04/05,05:09:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,05:10:00,21784.4,21784.4,21779.4,21784.4,0
2019/04/05,05:11:00,21779.4,21784.4,21779.4,21779.4,0
2019/04/05,05:21:00,21784.4,21784.4,21779.4,21784.4,0
2019/04/05,05:22:00,21784.4,21784.4,21779.4,21784.4,0
2019/04/05,05:23:00,21779.4,21784.4,21779.4,21784.4,0
2019/04/05,05:24:00,21779.4,21784.4,21779.4,21779.4,0
2019/04/05,05:25:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,05:26:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,05:28:00,21784.4,21784.4,21784.4,21784.4,0
2019/04/05,05:29:00,21789.4,21789.4,21789.4,21789.4,0
2019/04/05,05:33:00,21784.4,21794.4,21784.4,21794.4,0
2019/04/05,05:34:00,21794.4,21794.4,21789.4,21789.4,0
2019/04/05,05:35:00,21794.4,21794.4,21789.4,21789.4,0
2019/04/05,05:41:00,21789.4,21789.4,21789.4,21789.4,0
2019/04/05,05:42:00,21789.4,21789.4,21784.4,21784.4,0
2019/04/05,05:43:00,21779.4,21779.4,21779.4,21779.4,0
2019/04/05,05:44:00,21779.4,21779.4,21774.4,21779.4,0
2019/04/05,05:45:00,21779.4,21779.4,21774.4,21779.4,0
2019/04/05,08:32:00,21779.4,21779.4,21779.4,21779.4,0
2019/04/05,08:33:00,21779.4,21779.4,21774.4,21774.4,0
2019/04/05,08:35:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,08:37:00,21779.4,21779.4,21779.4,21779.4,0
2019/04/05,08:38:00,21774.4,21774.4,21774.4,21774.4,0
2019/04/05,08:41:00,21769.4,21769.4,21769.4,21769.4,0
2019/04/05,08:44:00,21774.4,21774.4,21774.4,21774.4,0
2019/04/05,08:45:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,08:46:00,21779.4,21784.4,21779.4,21784.4,0
2019/04/05,08:47:00,21784.4,21784.4,21779.4,21779.4,0
2019/04/05,08:48:00,21779.4,21779.4,21779.4,21779.4,0
2019/04/05,08:49:00,21779.4,21779.4,21774.4,21774.4,0
2019/04/05,08:51:00,21774.4,21774.4,21769.4,21774.4,0
2019/04/05,08:52:00,21774.4,21774.4,21764.4,21764.4,0
2019/04/05,08:53:00,21759.4,21764.4,21759.4,21764.4,0
2019/04/05,08:54:00,21769.4,21774.4,21754.4,21754.4,0
2019/04/05,08:55:00,21759.4,21759.4,21754.4,21754.4,0
2019/04/05,08:56:00,21749.4,21754.4,21744.4,21749.4,0
2019/04/05,08:57:00,21754.4,21754.4,21749.4,21754.4,0
2019/04/05,08:58:00,21754.4,21754.4,21744.4,21744.4,0
2019/04/05,08:59:00,21749.4,21754.4,21744.4,21754.4,0
2019/04/05,09:00:00,21759.4,21759.4,21749.4,21749.4,0
2019/04/05,09:01:00,21749.4,21759.4,21734.4,21754.4,0
2019/04/05,09:02:00,21754.4,21759.4,21744.4,21759.4,0
2019/04/05,09:03:00,21759.4,21759.4,21754.4,21759.4,0
2019/04/05,09:04:00,21759.4,21799.4,21754.4,21789.4,0
2019/04/05,09:05:00,21794.4,21829.4,21794.4,21824.4,0
2019/04/05,09:06:00,21829.4,21839.4,21819.4,21829.4,0
2019/04/05,09:07:00,21829.4,21839.4,21804.4,21809.4,0
2019/04/05,09:08:00,21814.4,21814.4,21774.4,21789.4,0
2019/04/05,09:09:00,21789.4,21789.4,21759.4,21774.4,0
2019/04/05,09:10:00,21779.4,21779.4,21739.4,21744.4,0
2019/04/05,09:11:00,21744.4,21769.4,21739.4,21764.4,0
2019/04/05,09:12:00,21764.4,21769.4,21759.4,21764.4,0
2019/04/05,09:13:00,21764.4,21769.4,21754.4,21764.4,0
2019/04/05,09:14:00,21769.4,21769.4,21759.4,21764.4,0
2019/04/05,09:15:00,21764.4,21774.4,21754.4,21764.4,0
2019/04/05,09:16:00,21764.4,21779.4,21759.4,21774.4,0
2019/04/05,09:17:00,21779.4,21784.4,21774.4,21784.4,0
2019/04/05,09:18:00,21784.4,21789.4,21774.4,21784.4,0
2019/04/05,09:19:00,21789.4,21789.4,21774.4,21779.4,0
2019/04/05,09:20:00,21779.4,21779.4,21769.4,21774.4,0
2019/04/05,09:21:00,21774.4,21774.4,21754.4,21754.4,0
2019/04/05,09:22:00,21754.4,21754.4,21739.4,21749.4,0
2019/04/05,09:23:00,21754.4,21759.4,21749.4,21759.4,0
2019/04/05,09:24:00,21759.4,21779.4,21754.4,21769.4,0
2019/04/05,09:25:00,21774.4,21774.4,21764.4,21769.4,0
2019/04/05,09:26:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,09:27:00,21769.4,21769.4,21764.4,21764.4,0
2019/04/05,09:28:00,21769.4,21774.4,21764.4,21769.4,0
2019/04/05,09:29:00,21774.4,21784.4,21769.4,21774.4,0
2019/04/05,09:30:00,21774.4,21779.4,21769.4,21774.4,0
2019/04/05,09:31:00,21779.4,21779.4,21769.4,21774.4,0
2019/04/05,09:32:00,21779.4,21784.3,21774.4,21779.3,0
2019/04/05,09:33:00,21784.3,21784.3,21779.3,21779.3,0
2019/04/05,09:34:00,21784.3,21789.3,21779.3,21784.3,0
2019/04/05,09:35:00,21789.3,21794.3,21784.3,21789.3,0
2019/04/05,09:36:00,21794.3,21794.3,21784.3,21784.3,0
2019/04/05,09:37:00,21789.3,21794.3,21779.2,21784.2,0
2019/04/05,09:38:00,21784.2,21789.3,21779.2,21789.3,0
2019/04/05,09:39:00,21794.3,21794.3,21784.2,21789.2,0
2019/04/05,09:40:00,21789.2,21789.2,21774.0,21774.0,0
2019/04/05,09:41:00,21773.9,21778.9,21773.9,21778.9,0
2019/04/05,09:42:00,21783.9,21783.9,21773.9,21783.9,0
2019/04/05,09:43:00,21778.9,21783.9,21778.8,21778.8,0
2019/04/05,09:44:00,21778.7,21778.7,21773.7,21773.7,0
2019/04/05,09:45:00,21773.7,21778.7,21768.7,21778.7,0
2019/04/05,09:46:00,21778.7,21783.7,21773.7,21783.7,0
2019/04/05,09:47:00,21783.6,21783.6,21778.6,21778.6,0
2019/04/05,09:48:00,21778.7,21778.7,21773.7,21773.7,0
2019/04/05,09:49:00,21773.7,21773.8,21763.8,21768.8,0
2019/04/05,09:50:00,21768.8,21768.8,21753.8,21763.8,0
2019/04/05,09:51:00,21763.8,21763.8,21753.8,21758.8,0
2019/04/05,09:52:00,21758.8,21768.8,21753.8,21768.8,0
2019/04/05,09:53:00,21768.8,21784.0,21763.8,21779.0,0
2019/04/05,09:54:00,21779.0,21779.0,21774.0,21774.1,0
2019/04/05,09:55:00,21774.1,21779.1,21769.1,21774.1,0
2019/04/05,09:56:00,21774.1,21774.1,21769.1,21774.1,0
2019/04/05,09:57:00,21779.1,21779.1,21774.0,21779.0,0
2019/04/05,09:58:00,21778.8,21793.8,21778.8,21778.8,0
2019/04/05,09:59:00,21783.8,21783.8,21768.9,21768.9,0
2019/04/05,10:00:00,21773.9,21773.9,21768.9,21773.9,0
2019/04/05,10:01:00,21773.9,21788.9,21773.9,21788.9,0
2019/04/05,10:02:00,21793.9,21793.9,21783.8,21788.8,0
2019/04/05,10:03:00,21788.7,21788.7,21783.7,21783.7,0
2019/04/05,10:04:00,21783.7,21788.7,21778.7,21788.7,0
2019/04/05,10:05:00,21788.8,21788.8,21783.8,21783.8,0
2019/04/05,10:06:00,21788.8,21788.8,21778.7,21783.7,0
2019/04/05,10:07:00,21778.7,21783.8,21778.7,21783.8,0
2019/04/05,10:08:00,21783.8,21783.8,21778.8,21778.8,0
2019/04/05,10:09:00,21778.8,21783.9,21773.8,21778.9,0
2019/04/05,10:10:00,21778.8,21778.8,21773.8,21778.8,0
2019/04/05,10:11:00,21778.8,21778.9,21773.8,21778.9,0
2019/04/05,10:12:00,21783.9,21783.9,21768.9,21768.9,0
2019/04/05,10:13:00,21773.9,21773.9,21758.8,21763.8,0
2019/04/05,10:14:00,21763.8,21768.8,21758.8,21763.8,0
2019/04/05,10:16:00,21763.7,21773.7,21763.7,21773.7,0
2019/04/05,10:18:00,21778.7,21778.7,21773.7,21778.7,0
2019/04/05,10:19:00,21778.7,21778.7,21773.6,21778.6,0
2019/04/05,10:20:00,21773.6,21778.6,21773.5,21778.5,0
2019/04/05,10:21:00,21778.3,21778.3,21773.3,21778.3,0
2019/04/05,10:22:00,21778.3,21793.3,21778.3,21778.3,0
2019/04/05,10:23:00,21778.1,21788.1,21773.1,21773.1,0
2019/04/05,10:24:00,21778.1,21778.1,21773.1,21778.1,0
2019/04/05,10:25:00,21778.1,21778.1,21773.1,21773.1,0
2019/04/05,10:26:00,21778.1,21778.1,21773.0,21773.0,0
2019/04/05,10:27:00,21772.9,21777.9,21767.9,21772.9,0
2019/04/05,10:28:00,21777.9,21777.9,21767.8,21772.8,0
2019/04/05,10:29:00,21767.8,21772.8,21762.6,21767.6,0
2019/04/05,10:30:00,21767.6,21767.6,21762.6,21767.6,0
2019/04/05,10:31:00,21762.6,21772.5,21762.5,21772.5,0
2019/04/05,10:32:00,21772.5,21772.5,21767.5,21767.5,0
2019/04/05,10:33:00,21772.5,21777.5,21767.5,21777.5,0
2019/04/05,10:34:00,21777.5,21777.5,21772.5,21777.5,0
2019/04/05,10:35:00,21772.5,21777.5,21772.5,21777.5,0
2019/04/05,10:36:00,21777.6,21782.6,21772.6,21777.6,0
2019/04/05,10:37:00,21782.6,21782.6,21777.6,21782.6,0
2019/04/05,10:38:00,21782.6,21782.7,21772.7,21777.7,0
2019/04/05,10:39:00,21777.8,21777.8,21772.8,21777.8,0
2019/04/05,10:40:00,21777.8,21782.7,21772.8,21782.7,0
2019/04/05,10:41:00,21782.8,21787.8,21782.8,21787.8,0
2019/04/05,10:42:00,21787.8,21787.8,21782.8,21782.8,0
2019/04/05,10:43:00,21787.8,21787.8,21782.7,21782.7,0
2019/04/05,10:44:00,21787.7,21787.7,21782.7,21787.7,0
2019/04/05,10:45:00,21787.7,21792.6,21787.6,21792.6,0
2019/04/05,10:46:00,21792.6,21792.6,21787.6,21787.6,0
2019/04/05,10:47:00,21782.6,21787.6,21782.6,21782.6,0
2019/04/05,10:48:00,21782.6,21782.7,21777.6,21782.7,0
2019/04/05,10:49:00,21782.8,21787.8,21777.8,21782.8,0
2019/04/05,10:50:00,21782.6,21787.6,21782.6,21787.6,0
2019/04/05,10:51:00,21787.5,21787.5,21787.5,21787.5,0
2019/04/05,10:54:00,21792.5,21792.5,21787.5,21792.5,0
2019/04/05,10:55:00,21797.5,21802.3,21792.3,21792.3,0
2019/04/05,10:56:00,21797.3,21797.3,21792.2,21792.2,0
2019/04/05,10:57:00,21792.0,21792.0,21792.0,21792.0,0
2019/04/05,10:58:00,21791.9,21791.9,21791.9,21791.9,0
2019/04/05,10:59:00,21796.9,21796.9,21791.9,21791.9,0
2019/04/05,11:00:00,21791.8,21791.8,21791.8,21791.8,0
2019/04/05,11:01:00,21796.8,21796.8,21791.7,21791.7,0
2019/04/05,11:02:00,21791.6,21791.6,21791.6,21791.6,0
2019/04/05,11:04:00,21791.5,21791.5,21786.5,21786.5,0
2019/04/05,11:05:00,21786.3,21786.3,21781.3,21786.3,0
2019/04/05,11:06:00,21786.4,21791.4,21786.4,21791.4,0
2019/04/05,11:07:00,21791.3,21791.3,21786.3,21786.3,0
2019/04/05,11:08:00,21786.4,21786.4,21786.4,21786.4,0
2019/04/05,11:09:00,21786.3,21791.3,21786.3,21791.3,0
2019/04/05,11:10:00,21791.1,21791.1,21786.1,21791.1,0
2019/04/05,11:11:00,21791.1,21791.1,21786.1,21786.1,0
2019/04/05,11:12:00,21786.0,21786.0,21786.0,21786.0,0
2019/04/05,11:13:00,21791.0,21791.0,21785.9,21790.9,0
2019/04/05,11:14:00,21785.9,21790.9,21785.8,21785.8,0
2019/04/05,11:15:00,21785.7,21785.7,21770.7,21780.7,0
2019/04/05,11:16:00,21785.7,21785.7,21780.7,21780.7,0
2019/04/05,11:17:00,21785.7,21785.7,21780.6,21780.6,0
2019/04/05,11:18:00,21780.7,21785.7,21775.7,21785.7,0
2019/04/05,11:19:00,21785.7,21785.7,21780.6,21780.6,0
2019/04/05,11:20:00,21780.6,21780.6,21775.6,21780.6,0
2019/04/05,11:21:00,21785.6,21785.7,21780.6,21785.7,0
2019/04/05,11:22:00,21785.6,21785.6,21780.6,21780.6,0
2019/04/05,11:23:00,21780.7,21785.7,21780.7,21780.7,0
2019/04/05,11:24:00,21785.7,21785.7,21775.7,21780.7,0
2019/04/05,11:25:00,21775.7,21780.8,21775.7,21780.8,0
2019/04/05,11:26:00,21785.8,21785.8,21780.8,21785.8,0
2019/04/05,11:27:00,21785.8,21785.9,21780.8,21780.9,0
2019/04/05,11:28:00,21785.9,21786.0,21780.9,21781.0,0
2019/04/05,11:29:00,21786.0,21791.0,21781.0,21791.0,0
2019/04/05,11:30:00,21791.0,21791.1,21786.0,21791.1,0
2019/04/05,11:31:00,21796.1,21801.2,21796.1,21796.2,0
2019/04/05,11:32:00,21801.2,21801.2,21796.2,21801.2,0
2019/04/05,11:33:00,21801.2,21801.2,21796.2,21801.2,0
2019/04/05,11:34:00,21801.2,21801.2,21796.2,21801.2,0
2019/04/05,11:35:00,21806.2,21806.2,21801.2,21806.2,0
2019/04/05,11:36:00,21806.2,21806.2,21801.2,21801.2,0
2019/04/05,11:37:00,21806.2,21806.2,21801.2,21801.2,0
2019/04/05,11:38:00,21806.2,21806.2,21801.2,21801.2,0
2019/04/05,11:39:00,21806.2,21806.2,21801.2,21801.2,0
2019/04/05,11:40:00,21806.2,21806.2,21801.2,21806.2,0
2019/04/05,11:42:00,21806.2,21806.2,21801.2,21806.2,0
2019/04/05,11:43:00,21811.2,21811.2,21806.2,21811.2,0
2019/04/05,11:44:00,21806.2,21811.2,21801.2,21806.2,0
2019/04/05,11:45:00,21811.2,21821.2,21806.2,21816.2,0
2019/04/05,11:46:00,21816.2,21816.2,21811.2,21816.2,0
2019/04/05,11:47:00,21811.2,21816.2,21811.2,21811.2,0
2019/04/05,11:48:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,11:49:00,21811.2,21811.2,21806.2,21806.2,0
2019/04/05,11:50:00,21811.2,21811.2,21811.2,21811.2,0
2019/04/05,11:51:00,21816.2,21816.2,21811.2,21816.2,0
2019/04/05,11:52:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,11:53:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,11:54:00,21816.2,21816.2,21811.2,21816.2,0
2019/04/05,11:55:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,11:56:00,21816.2,21816.2,21811.2,21816.2,0
2019/04/05,11:57:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,11:58:00,21811.2,21811.2,21806.2,21811.2,0
2019/04/05,11:59:00,21811.2,21816.2,21806.2,21811.2,0
2019/04/05,12:00:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,12:01:00,21811.2,21816.2,21806.2,21811.2,0
2019/04/05,12:02:00,21811.2,21811.2,21806.2,21811.2,0
2019/04/05,12:04:00,21811.2,21811.2,21806.2,21811.2,0
2019/04/05,12:05:00,21811.2,21811.2,21806.2,21806.2,0
2019/04/05,12:06:00,21811.2,21811.2,21806.2,21811.2,0
2019/04/05,12:08:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,12:15:00,21811.2,21811.2,21806.2,21811.2,0
2019/04/05,12:16:00,21811.2,21811.2,21806.2,21811.2,0
2019/04/05,12:17:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,12:18:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,12:19:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,12:20:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,12:21:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,12:23:00,21811.2,21811.2,21806.2,21806.2,0
2019/04/05,12:25:00,21806.2,21806.2,21801.2,21801.2,0
2019/04/05,12:30:00,21801.2,21801.2,21796.2,21801.2,0
2019/04/05,12:31:00,21796.2,21801.2,21796.2,21801.2,0
2019/04/05,12:32:00,21796.3,21801.3,21796.3,21801.3,0
2019/04/05,12:33:00,21801.3,21801.4,21796.3,21801.4,0
2019/04/05,12:34:00,21801.4,21806.3,21796.4,21801.3,0
2019/04/05,12:35:00,21806.3,21811.3,21806.3,21806.3,0
2019/04/05,12:36:00,21811.3,21811.3,21806.1,21806.1,0
2019/04/05,12:37:00,21811.1,21816.2,21811.1,21816.2,0
2019/04/05,12:38:00,21821.2,21821.2,21811.2,21811.2,0
2019/04/05,12:39:00,21816.2,21816.2,21811.2,21811.2,0
2019/04/05,12:40:00,21816.2,21816.2,21811.2,21816.1,0
2019/04/05,12:41:00,21816.2,21821.2,21811.2,21811.2,0
2019/04/05,12:42:00,21811.0,21816.0,21811.0,21811.0,0
2019/04/05,12:43:00,21810.9,21815.9,21810.9,21810.9,0
2019/04/05,12:45:00,21815.9,21815.9,21810.9,21810.9,0
2019/04/05,12:48:00,21815.9,21816.0,21810.9,21816.0,0
2019/04/05,12:49:00,21816.0,21816.0,21811.0,21811.0,0
2019/04/05,12:50:00,21816.0,21816.1,21811.0,21816.1,0
2019/04/05,12:51:00,21816.2,21816.2,21816.2,21816.2,0
2019/04/05,12:52:00,21821.2,21821.2,21816.2,21816.2,0
2019/04/05,12:54:00,21816.1,21816.1,21816.1,21816.1,0
2019/04/05,12:57:00,21821.1,21821.1,21816.1,21816.2,0
2019/04/05,12:58:00,21816.3,21821.3,21816.3,21816.3,0
2019/04/05,13:00:00,21816.4,21816.4,21816.4,21816.4,0
2019/04/05,13:01:00,21816.6,21816.6,21816.6,21816.6,0
2019/04/05,13:02:00,21816.6,21816.6,21811.6,21811.6,0
2019/04/05,13:03:00,21811.6,21811.7,21806.6,21811.7,0
2019/04/05,13:04:00,21811.8,21811.8,21811.8,21811.8,0
2019/04/05,13:06:00,21811.9,21811.9,21811.9,21811.9,0
2019/04/05,13:09:00,21811.8,21811.8,21811.8,21811.8,0
2019/04/05,13:13:00,21811.7,21816.7,21811.7,21811.7,0
2019/04/05,13:14:00,21816.7,21816.7,21811.6,21811.6,0
2019/04/05,13:16:00,21811.5,21811.5,21811.5,21811.5,0
2019/04/05,13:18:00,21811.4,21811.4,21811.4,21811.4,0
2019/04/05,13:19:00,21811.2,21811.2,21811.2,21811.2,0
2019/04/05,13:20:00,21811.3,21811.3,21811.3,21811.3,0
2019/04/05,13:21:00,21811.2,21816.2,21811.2,21816.2,0
2019/04/05,13:22:00,21816.1,21816.1,21816.1,21816.1,0
2019/04/05,13:23:00,21816.0,21821.0,21816.0,21816.0,0
2019/04/05,13:25:00,21821.0,21821.0,21816.0,21816.0,0
2019/04/05,13:26:00,21821.0,21825.9,21820.9,21820.9,0
2019/04/05,13:27:00,21820.8,21825.8,21820.8,21820.8,0
2019/04/05,13:30:00,21820.7,21820.7,21820.7,21820.7,0
2019/04/05,13:32:00,21820.6,21825.6,21820.6,21820.6,0
2019/04/05,13:34:00,21820.5,21820.5,21820.5,21820.5,0
2019/04/05,13:37:00,21820.6,21820.6,21820.6,21820.6,0
2019/04/05,13:39:00,21820.6,21820.7,21815.6,21815.7,0
2019/04/05,13:40:00,21815.7,21815.7,21810.7,21810.7,0
2019/04/05,13:41:00,21810.5,21810.5,21810.5,21810.5,0
2019/04/05,13:43:00,21810.4,21810.4,21810.4,21810.4,0
2019/04/05,13:45:00,21810.2,21810.2,21810.2,21810.2,0
2019/04/05,13:46:00,21810.1,21810.1,21810.1,21810.1,0
2019/04/05,13:47:00,21815.1,21815.1,21810.1,21810.1,0
2019/04/05,13:48:00,21810.0,21810.0,21810.0,21810.0,0
2019/04/05,13:50:00,21809.9,21809.9,21809.9,21809.9,0
2019/04/05,13:51:00,21809.9,21809.9,21799.9,21799.9,0
2019/04/05,13:52:00,21799.7,21799.7,21794.7,21799.7,0
2019/04/05,13:53:00,21799.7,21799.7,21789.7,21789.7,0
2019/04/05,13:54:00,21789.6,21794.6,21789.6,21794.6,0
2019/04/05,13:55:00,21794.6,21794.6,21789.6,21794.6,0
2019/04/05,13:56:00,21794.6,21794.6,21789.6,21789.6,0
2019/04/05,13:57:00,21789.6,21789.6,21784.6,21789.6,0
2019/04/05,13:59:00,21789.5,21789.5,21789.5,21789.5,0
2019/04/05,14:01:00,21794.5,21794.5,21789.5,21794.5,0
2019/04/05,14:02:00,21794.4,21794.4,21794.4,21794.4,0
2019/04/05,14:03:00,21794.3,21794.3,21794.3,21794.3,0
2019/04/05,14:05:00,21794.2,21794.2,21794.2,21794.2,0
2019/04/05,14:06:00,21799.2,21799.2,21794.2,21799.2,0
2019/04/05,14:07:00,21799.2,21799.2,21794.2,21799.2,0
2019/04/05,14:08:00,21799.3,21799.3,21794.3,21794.3,0
2019/04/05,14:09:00,21789.3,21799.3,21789.3,21794.3,0
2019/04/05,14:10:00,21799.3,21799.3,21794.3,21794.4,0
2019/04/05,14:15:00,21794.4,21794.4,21769.4,21774.4,0
2019/04/05,14:16:00,21774.5,21779.5,21774.5,21774.5,0
2019/04/05,14:17:00,21774.5,21774.5,21769.5,21774.5,0
2019/04/05,14:18:00,21774.5,21779.6,21774.5,21774.6,0
2019/04/05,14:19:00,21779.6,21779.6,21774.6,21779.6,0
2019/04/05,14:20:00,21779.5,21784.5,21779.5,21784.5,0
2019/04/05,14:21:00,21779.5,21789.5,21779.5,21789.5,0
2019/04/05,14:22:00,21789.5,21789.5,21784.5,21784.5,0
2019/04/05,14:23:00,21784.6,21784.6,21784.6,21784.6,0
2019/04/05,14:24:00,21784.8,21784.8,21784.8,21784.8,0
2019/04/05,14:25:00,21784.8,21784.8,21779.8,21784.8,0
2019/04/05,14:26:00,21784.8,21789.8,21779.8,21784.8,0
2019/04/05,14:27:00,21789.8,21789.9,21784.8,21784.9,0
2019/04/05,14:28:00,21785.0,21785.0,21785.0,21785.0,0
2019/04/05,14:31:00,21784.9,21784.9,21779.9,21784.9,0
2019/04/05,14:32:00,21789.9,21789.9,21784.9,21785.1,0
2019/04/05,14:34:00,21785.1,21785.1,21780.1,21785.1,0
2019/04/05,14:35:00,21785.3,21790.3,21785.3,21790.3,0
2019/04/05,14:37:00,21790.2,21790.2,21790.2,21790.2,0
2019/04/05,14:40:00,21790.3,21790.3,21790.3,21790.3,0
2019/04/05,14:41:00,21790.5,21790.5,21790.5,21790.5,0
2019/04/05,14:42:00,21795.5,21795.5,21790.5,21795.5,0
2019/04/05,14:43:00,21795.6,21795.6,21790.6,21790.6,0
2019/04/05,14:44:00,21790.8,21790.8,21790.8,21790.8,0
2019/04/05,14:45:00,21790.9,21790.9,21790.9,21790.9,0
2019/04/05,14:46:00,21795.9,21801.0,21790.9,21801.0,0
2019/04/05,14:47:00,21801.0,21801.0,21786.0,21786.0,0
2019/04/05,14:48:00,21791.0,21791.0,21786.0,21791.0,0
2019/04/05,14:49:00,21796.0,21796.0,21796.0,21796.0,0
2019/04/05,14:51:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,14:52:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,14:53:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,14:54:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,14:55:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,14:56:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,14:57:00,21806.0,21806.0,21806.0,21806.0,0
2019/04/05,14:58:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,14:59:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,15:00:00,21806.0,21811.0,21801.0,21811.0,0
2019/04/05,15:01:00,21811.0,21811.0,21801.0,21806.0,0
2019/04/05,15:02:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,15:03:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,15:04:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,15:05:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,15:06:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,15:08:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,15:09:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,15:10:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,15:11:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,15:12:00,21811.0,21811.0,21801.0,21801.0,0
2019/04/05,15:14:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,15:15:00,21801.0,21811.0,21801.0,21806.0,0
2019/04/05,15:16:00,21801.0,21806.0,21801.0,21806.0,0
2019/04/05,15:17:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,15:19:00,21811.0,21811.0,21811.0,21811.0,0
2019/04/05,15:20:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,15:57:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,15:58:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,16:00:00,21816.0,21816.0,21811.0,21811.0,0
2019/04/05,16:01:00,21816.0,21816.0,21811.0,21811.0,0
2019/04/05,16:02:00,21816.0,21816.0,21801.0,21801.0,0
2019/04/05,16:03:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,16:05:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,16:08:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,16:09:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,16:11:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,16:15:00,21796.0,21796.0,21791.0,21791.0,0
2019/04/05,16:16:00,21796.0,21796.0,21796.0,21796.0,0
2019/04/05,16:17:00,21796.0,21796.0,21791.0,21791.0,0
2019/04/05,16:19:00,21796.0,21796.0,21796.0,21796.0,0
2019/04/05,16:21:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,16:24:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,16:25:00,21796.0,21796.0,21791.0,21791.0,0
2019/04/05,16:26:00,21796.0,21796.0,21791.0,21791.0,0
2019/04/05,16:27:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,16:28:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,16:29:00,21801.0,21801.0,21801.0,21801.0,0
2019/04/05,16:31:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,16:32:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,16:33:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,16:34:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,16:36:00,21806.0,21806.0,21806.0,21806.0,0
2019/04/05,16:37:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,16:38:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,16:41:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,16:42:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,16:44:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,16:46:00,21796.0,21801.0,21796.0,21801.0,0
2019/04/05,16:47:00,21796.0,21801.0,21796.0,21801.0,0
2019/04/05,16:48:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,16:49:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,16:53:00,21796.0,21796.0,21791.0,21791.0,0
2019/04/05,16:54:00,21796.0,21796.0,21791.0,21791.0,0
2019/04/05,16:55:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,16:56:00,21791.0,21791.0,21791.0,21791.0,0
2019/04/05,16:57:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,17:00:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,17:01:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,17:02:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,17:03:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,17:06:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,17:07:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,17:09:00,21806.0,21806.0,21796.0,21806.0,0
2019/04/05,17:10:00,21801.0,21806.0,21801.0,21801.0,0
2019/04/05,17:12:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,17:13:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,17:14:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,17:15:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,17:17:00,21796.0,21796.0,21791.0,21791.0,0
2019/04/05,17:19:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,17:20:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,17:22:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,17:23:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,17:24:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,17:25:00,21796.0,21796.0,21791.0,21791.0,0
2019/04/05,17:27:00,21796.0,21796.0,21791.0,21791.0,0
2019/04/05,17:28:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,17:29:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,17:30:00,21796.0,21796.0,21791.0,21791.0,0
2019/04/05,17:31:00,21786.0,21791.0,21786.0,21791.0,0
2019/04/05,17:32:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/05,17:35:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/05,17:36:00,21791.0,21791.0,21791.0,21791.0,0
2019/04/05,17:39:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/05,17:41:00,21791.0,21791.0,21786.0,21791.0,0
2019/04/05,17:42:00,21786.0,21791.0,21786.0,21786.0,0
2019/04/05,17:43:00,21791.0,21791.0,21791.0,21791.0,0
2019/04/05,17:44:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/05,17:47:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/05,17:49:00,21786.0,21786.0,21781.0,21786.0,0
2019/04/05,17:50:00,21786.0,21786.0,21781.0,21786.0,0
2019/04/05,17:51:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/05,17:52:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/05,17:53:00,21791.0,21791.0,21786.0,21791.0,0
2019/04/05,17:54:00,21786.0,21791.0,21786.0,21791.0,0
2019/04/05,17:57:00,21791.0,21791.0,21786.0,21791.0,0
2019/04/05,17:58:00,21791.0,21791.0,21786.0,21791.0,0
2019/04/05,17:59:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/05,18:01:00,21786.0,21786.0,21781.0,21786.0,0
2019/04/05,18:03:00,21791.0,21791.0,21786.0,21791.0,0
2019/04/05,18:09:00,21791.0,21791.0,21786.0,21791.0,0
2019/04/05,18:10:00,21786.0,21786.0,21786.0,21786.0,0
2019/04/05,18:16:00,21786.0,21786.0,21781.0,21786.0,0
2019/04/05,18:22:00,21781.0,21786.0,21781.0,21786.0,0
2019/04/05,18:24:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/05,18:34:00,21786.0,21786.0,21781.0,21781.0,0
2019/04/05,18:37:00,21786.0,21786.0,21786.0,21786.0,0
2019/04/05,18:40:00,21791.0,21791.0,21791.0,21791.0,0
2019/04/05,18:41:00,21791.0,21791.0,21786.0,21786.0,0
2019/04/05,18:42:00,21791.0,21791.0,21786.0,21791.0,0
2019/04/05,18:46:00,21796.0,21796.0,21791.0,21796.0,0
2019/04/05,18:51:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,18:52:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,18:53:00,21801.0,21801.0,21796.0,21796.0,0
2019/04/05,18:54:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,18:55:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,18:56:00,21806.0,21811.0,21801.0,21811.0,0
2019/04/05,18:57:00,21816.0,21816.0,21811.0,21811.0,0
2019/04/05,19:01:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,19:03:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,19:04:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,19:05:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,19:06:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,19:07:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,19:10:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,19:12:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,19:13:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,19:24:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,19:25:00,21806.0,21806.0,21806.0,21806.0,0
2019/04/05,19:27:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,19:28:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,19:34:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,19:35:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,19:38:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,19:39:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,19:41:00,21806.0,21806.0,21806.0,21806.0,0
2019/04/05,19:42:00,21801.0,21806.0,21801.0,21806.0,0
2019/04/05,19:51:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,19:52:00,21806.0,21806.0,21806.0,21806.0,0
2019/04/05,19:59:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,20:00:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,20:01:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,20:06:00,21811.0,21811.0,21811.0,21811.0,0
2019/04/05,20:07:00,21811.0,21811.0,21801.0,21806.0,0
2019/04/05,20:17:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,20:19:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,20:28:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,20:32:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,20:33:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,20:37:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,20:39:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,20:42:00,21806.0,21806.0,21806.0,21806.0,0
2019/04/05,20:43:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,20:44:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,20:45:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,20:48:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,20:49:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,20:50:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,20:51:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,20:52:00,21806.0,21806.0,21806.0,21806.0,0
2019/04/05,20:54:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,20:55:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,20:56:00,21801.0,21801.0,21801.0,21801.0,0
2019/04/05,20:57:00,21806.0,21806.0,21806.0,21806.0,0
2019/04/05,21:01:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,21:02:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,21:06:00,21806.0,21811.0,21806.0,21811.0,0
2019/04/05,21:07:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,21:08:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,21:09:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,21:11:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,21:12:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,21:18:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,21:19:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,21:20:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,21:22:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,21:23:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,21:24:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,21:26:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,21:28:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,21:29:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,21:30:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,21:31:00,21811.0,21851.0,21806.0,21826.0,0
2019/04/05,21:32:00,21831.0,21836.0,21816.0,21821.0,0
2019/04/05,21:33:00,21826.0,21826.0,21811.0,21816.0,0
2019/04/05,21:34:00,21816.0,21816.0,21806.0,21811.0,0
2019/04/05,21:35:00,21816.0,21816.0,21811.0,21816.0,0
2019/04/05,21:36:00,21821.0,21826.0,21816.0,21821.0,0
2019/04/05,21:37:00,21826.0,21831.0,21821.0,21831.0,0
2019/04/05,21:38:00,21831.0,21836.0,21826.0,21831.0,0
2019/04/05,21:39:00,21831.0,21836.0,21826.0,21836.0,0
2019/04/05,21:40:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/05,21:41:00,21831.0,21836.0,21831.0,21836.0,0
2019/04/05,21:42:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/05,21:43:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/05,21:44:00,21846.0,21851.0,21846.0,21851.0,0
2019/04/05,21:45:00,21856.0,21856.0,21851.0,21851.0,0
2019/04/05,21:46:00,21856.0,21856.0,21836.0,21841.0,0
2019/04/05,21:47:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/05,21:48:00,21846.0,21846.0,21836.0,21836.0,0
2019/04/05,21:50:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/05,21:51:00,21836.0,21836.0,21826.0,21831.0,0
2019/04/05,21:52:00,21836.0,21836.0,21826.0,21826.0,0
2019/04/05,21:53:00,21831.0,21831.0,21821.0,21821.0,0
2019/04/05,21:55:00,21826.0,21826.0,21821.0,21821.0,0
2019/04/05,21:56:00,21826.0,21826.0,21816.0,21821.0,0
2019/04/05,21:57:00,21821.0,21821.0,21816.0,21816.0,0
2019/04/05,21:58:00,21821.0,21826.0,21821.0,21821.0,0
2019/04/05,21:59:00,21821.0,21821.0,21816.0,21816.0,0
2019/04/05,22:00:00,21821.0,21821.0,21816.0,21816.0,0
2019/04/05,22:01:00,21821.0,21821.0,21816.0,21821.0,0
2019/04/05,22:02:00,21826.0,21826.0,21821.0,21821.0,0
2019/04/05,22:03:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/05,22:04:00,21826.0,21826.0,21821.0,21821.0,0
2019/04/05,22:06:00,21826.0,21826.0,21821.0,21821.0,0
2019/04/05,22:07:00,21826.0,21826.0,21821.0,21821.0,0
2019/04/05,22:08:00,21826.0,21826.0,21816.0,21816.0,0
2019/04/05,22:10:00,21816.0,21816.0,21811.0,21811.0,0
2019/04/05,22:11:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,22:12:00,21806.0,21806.0,21796.0,21801.0,0
2019/04/05,22:13:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,22:14:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,22:15:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,22:16:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,22:17:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,22:19:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,22:20:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/05,22:21:00,21806.0,21806.0,21801.0,21806.0,0
2019/04/05,22:22:00,21811.0,21821.0,21811.0,21816.0,0
2019/04/05,22:23:00,21816.0,21816.0,21811.0,21816.0,0
2019/04/05,22:24:00,21816.0,21816.0,21811.0,21811.0,0
2019/04/05,22:25:00,21816.0,21816.0,21816.0,21816.0,0
2019/04/05,22:26:00,21811.0,21816.0,21811.0,21811.0,0
2019/04/05,22:29:00,21816.0,21816.0,21816.0,21816.0,0
2019/04/05,22:30:00,21821.0,21821.0,21816.0,21816.0,0
2019/04/05,22:31:00,21816.0,21821.0,21811.0,21821.0,0
2019/04/05,22:32:00,21821.0,21826.0,21816.0,21826.0,0
2019/04/05,22:33:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/05,22:34:00,21821.0,21826.0,21806.0,21806.0,0
2019/04/05,22:35:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,22:36:00,21806.0,21816.0,21801.0,21811.0,0
2019/04/05,22:37:00,21816.0,21816.0,21811.0,21811.0,0
2019/04/05,22:38:00,21811.0,21811.0,21801.0,21801.0,0
2019/04/05,22:39:00,21806.0,21806.0,21796.0,21801.0,0
2019/04/05,22:40:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/05,22:41:00,21806.0,21806.0,21796.0,21806.0,0
2019/04/05,22:42:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,22:43:00,21811.0,21811.0,21806.0,21806.0,0
2019/04/05,22:44:00,21806.0,21811.0,21801.0,21811.0,0
2019/04/05,22:45:00,21811.0,21811.0,21806.0,21811.0,0
2019/04/05,22:46:00,21816.0,21816.0,21811.0,21811.0,0
2019/04/05,22:47:00,21816.0,21826.0,21811.0,21826.0,0
2019/04/05,22:48:00,21826.0,21826.0,21816.0,21821.0,0
2019/04/05,22:49:00,21816.0,21821.0,21816.0,21816.0,0
2019/04/05,22:50:00,21816.0,21816.0,21811.0,21811.0,0
2019/04/05,22:51:00,21816.0,21816.0,21811.0,21816.0,0
2019/04/05,22:52:00,21821.0,21821.0,21816.0,21816.0,0
2019/04/05,22:53:00,21816.0,21816.0,21811.0,21816.0,0
2019/04/05,22:54:00,21821.0,21826.0,21816.0,21821.0,0
2019/04/05,22:55:00,21821.0,21826.0,21816.0,21826.0,0
2019/04/05,22:56:00,21821.0,21826.0,21821.0,21821.0,0
2019/04/05,22:57:00,21826.0,21826.0,21816.0,21821.0,0
2019/04/05,22:58:00,21821.0,21826.0,21816.0,21821.0,0
2019/04/05,22:59:00,21821.0,21821.0,21816.0,21821.0,0
2019/04/05,23:00:00,21821.0,21821.0,21816.0,21816.0,0
2019/04/05,23:01:00,21821.0,21821.0,21816.0,21821.0,0
2019/04/05,23:02:00,21821.0,21821.0,21821.0,21821.0,0
2019/04/05,23:03:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/05,23:04:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/05,23:05:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/05,23:06:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/05,23:07:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/05,23:08:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/05,23:09:00,21831.0,21836.0,21826.0,21826.0,0
2019/04/05,23:10:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/05,23:11:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/05,23:12:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/05,23:13:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/05,23:15:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/05,23:17:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/05,23:18:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/05,23:19:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/05,23:20:00,21836.0,21836.0,21831.0,21831.0,0
2019/04/05,23:21:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/05,23:22:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/05,23:23:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/05,23:24:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/05,23:25:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/05,23:26:00,21836.0,21836.0,21831.0,21831.0,0
2019/04/05,23:27:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/05,23:28:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/05,23:29:00,21826.0,21826.0,21821.0,21821.0,0
2019/04/05,23:30:00,21821.0,21821.0,21816.0,21821.0,0
2019/04/05,23:31:00,21826.0,21831.0,21826.0,21826.0,0
2019/04/05,23:32:00,21831.0,21836.0,21826.0,21836.0,0
2019/04/05,23:33:00,21836.0,21836.0,21836.0,21836.0,0
2019/04/05,23:34:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/05,23:36:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/05,23:37:00,21831.0,21836.0,21826.0,21826.0,0
2019/04/05,23:39:00,21831.0,21831.0,21816.0,21816.0,0
2019/04/05,23:40:00,21821.0,21826.0,21816.0,21826.0,0
2019/04/05,23:41:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/05,23:43:00,21826.0,21826.0,21821.0,21821.0,0
2019/04/05,23:44:00,21821.0,21821.0,21816.0,21821.0,0
2019/04/05,23:45:00,21826.0,21826.0,21821.0,21821.0,0
2019/04/05,23:46:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/05,23:48:00,21831.0,21831.0,21831.0,21831.0,0
2019/04/05,23:50:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/05,23:51:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/05,23:52:00,21836.0,21836.0,21836.0,21836.0,0
2019/04/05,23:55:00,21841.0,21846.0,21836.0,21841.0,0
2019/04/05,23:56:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/05,23:57:00,21846.0,21846.0,21836.0,21841.0,0
2019/04/05,23:58:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,00:00:00,21841.0,21841.0,21831.0,21836.0,0
2019/04/06,00:01:00,21841.0,21841.0,21831.0,21831.0,0
2019/04/06,00:02:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,00:03:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,00:04:00,21846.0,21846.0,21836.0,21841.0,0
2019/04/06,00:05:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,00:06:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,00:08:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,00:09:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,00:10:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,00:11:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,00:12:00,21846.0,21846.0,21841.0,21846.0,0
2019/04/06,00:14:00,21851.0,21851.0,21846.0,21846.0,0
2019/04/06,00:19:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/06,00:20:00,21846.0,21846.0,21836.0,21836.0,0
2019/04/06,00:21:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,00:22:00,21841.0,21841.0,21841.0,21841.0,0
2019/04/06,00:23:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,00:25:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,00:26:00,21836.0,21841.0,21831.0,21831.0,0
2019/04/06,00:27:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,00:28:00,21836.0,21836.0,21831.0,21831.0,0
2019/04/06,00:29:00,21836.0,21841.0,21836.0,21836.0,0
2019/04/06,00:30:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,00:31:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,00:32:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,00:33:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,00:34:00,21836.0,21836.0,21826.0,21826.0,0
2019/04/06,00:35:00,21831.0,21831.0,21821.0,21831.0,0
2019/04/06,00:36:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/06,00:38:00,21826.0,21826.0,21821.0,21821.0,0
2019/04/06,00:39:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/06,00:41:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/06,00:42:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/06,00:43:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/06,00:44:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/06,00:45:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/06,00:46:00,21836.0,21836.0,21831.0,21831.0,0
2019/04/06,00:47:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/06,00:48:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/06,00:49:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/06,00:50:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/06,00:51:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/06,00:52:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/06,00:53:00,21831.0,21831.0,21831.0,21831.0,0
2019/04/06,00:55:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,00:56:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,00:57:00,21831.0,21836.0,21831.0,21831.0,0
2019/04/06,00:58:00,21836.0,21836.0,21831.0,21831.0,0
2019/04/06,01:00:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/06,01:01:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/06,01:02:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/06,01:04:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/06,01:05:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/06,01:06:00,21831.0,21831.0,21831.0,21831.0,0
2019/04/06,01:07:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,01:08:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,01:09:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,01:10:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,01:11:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,01:12:00,21836.0,21841.0,21836.0,21841.0,0
2019/04/06,01:14:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,01:16:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/06,01:18:00,21846.0,21846.0,21841.0,21846.0,0
2019/04/06,01:19:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/06,01:21:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/06,01:22:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/06,01:24:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,01:32:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,01:33:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,01:36:00,21836.0,21836.0,21831.0,21831.0,0
2019/04/06,01:37:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/06,01:38:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/06,01:39:00,21826.0,21826.0,21826.0,21826.0,0
2019/04/06,01:40:00,21826.0,21826.0,21821.0,21821.0,0
2019/04/06,01:42:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/06,01:43:00,21821.0,21826.0,21821.0,21821.0,0
2019/04/06,01:45:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/06,01:46:00,21826.0,21826.0,21821.0,21826.0,0
2019/04/06,01:50:00,21831.0,21831.0,21831.0,21831.0,0
2019/04/06,01:52:00,21831.0,21831.0,21826.0,21826.0,0
2019/04/06,02:00:00,21831.0,21831.0,21826.0,21831.0,0
2019/04/06,02:04:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,02:06:00,21836.0,21836.0,21831.0,21831.0,0
2019/04/06,02:08:00,21836.0,21836.0,21831.0,21831.0,0
2019/04/06,02:09:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,02:12:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,02:16:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,02:23:00,21836.0,21836.0,21836.0,21836.0,0
2019/04/06,02:29:00,21836.0,21836.0,21831.0,21831.0,0
2019/04/06,02:36:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,02:37:00,21831.0,21836.0,21831.0,21836.0,0
2019/04/06,02:38:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,02:39:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,02:41:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,02:43:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,02:47:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,02:56:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,02:57:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/06,03:00:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,03:01:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,03:02:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,03:03:00,21836.0,21841.0,21836.0,21841.0,0
2019/04/06,03:13:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,03:14:00,21841.0,21841.0,21841.0,21841.0,0
2019/04/06,03:16:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,03:17:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,03:18:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,03:19:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,03:20:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,03:21:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,03:22:00,21836.0,21841.0,21836.0,21836.0,0
2019/04/06,03:24:00,21841.0,21841.0,21841.0,21841.0,0
2019/04/06,03:25:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,03:26:00,21836.0,21841.0,21836.0,21836.0,0
2019/04/06,03:28:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,03:31:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,03:33:00,21841.0,21841.0,21841.0,21841.0,0
2019/04/06,03:34:00,21841.0,21841.0,21841.0,21841.0,0
2019/04/06,03:42:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/06,03:43:00,21846.0,21846.0,21846.0,21846.0,0
2019/04/06,03:44:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/06,03:45:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/06,03:46:00,21846.0,21846.0,21841.0,21846.0,0
2019/04/06,03:47:00,21846.0,21846.0,21841.0,21846.0,0
2019/04/06,03:48:00,21846.0,21846.0,21841.0,21846.0,0
2019/04/06,03:51:00,21846.0,21846.0,21841.0,21846.0,0
2019/04/06,03:52:00,21841.0,21846.0,21841.0,21846.0,0
2019/04/06,04:04:00,21851.0,21851.0,21846.0,21851.0,0
2019/04/06,04:05:00,21846.0,21851.0,21846.0,21851.0,0
2019/04/06,04:06:00,21851.0,21851.0,21851.0,21851.0,0
2019/04/06,04:07:00,21846.0,21851.0,21846.0,21846.0,0
2019/04/06,04:09:00,21841.0,21846.0,21841.0,21846.0,0
2019/04/06,04:10:00,21841.0,21846.0,21841.0,21846.0,0
2019/04/06,04:11:00,21846.0,21846.0,21836.0,21841.0,0
2019/04/06,04:12:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,04:16:00,21841.0,21841.0,21836.0,21836.0,0
2019/04/06,04:17:00,21841.0,21841.0,21836.0,21841.0,0
2019/04/06,04:18:00,21836.0,21841.0,21836.0,21841.0,0
2019/04/06,04:19:00,21841.0,21841.0,21841.0,21841.0,0
2019/04/06,04:20:00,21836.0,21841.0,21836.0,21841.0,0
2019/04/06,04:21:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/06,04:22:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/06,04:23:00,21846.0,21851.0,21841.0,21846.0,0
2019/04/06,04:25:00,21851.0,21851.0,21846.0,21846.0,0
2019/04/06,04:26:00,21851.0,21851.0,21851.0,21851.0,0
2019/04/06,04:34:00,21856.0,21856.0,21851.0,21851.0,0
2019/04/06,04:41:00,21851.0,21851.0,21846.0,21851.0,0
2019/04/06,04:42:00,21851.0,21851.0,21846.0,21851.0,0
2019/04/06,04:43:00,21846.0,21851.0,21846.0,21846.0,0
2019/04/06,04:44:00,21851.0,21851.0,21846.0,21851.0,0
2019/04/06,04:45:00,21846.0,21851.0,21846.0,21851.0,0
2019/04/06,04:46:00,21846.0,21851.0,21846.0,21846.0,0
2019/04/06,04:51:00,21841.0,21846.0,21841.0,21846.0,0
2019/04/06,04:52:00,21846.0,21846.0,21841.0,21846.0,0
2019/04/06,04:53:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/06,04:55:00,21846.0,21846.0,21841.0,21846.0,0
2019/04/06,04:56:00,21851.0,21851.0,21846.0,21851.0,0
2019/04/06,04:57:00,21851.0,21851.0,21846.0,21851.0,0
2019/04/06,05:00:00,21856.0,21856.0,21851.0,21856.0,0
2019/04/06,05:01:00,21856.0,21856.0,21851.0,21856.0,0
2019/04/06,05:08:00,21861.0,21861.0,21856.0,21861.0,0
2019/04/06,05:09:00,21861.0,21861.0,21856.0,21861.0,0
2019/04/06,05:16:00,21861.0,21861.0,21861.0,21861.0,0
2019/04/06,05:20:00,21866.0,21866.0,21866.0,21866.0,0
2019/04/06,05:23:00,21866.0,21866.0,21861.0,21861.0,0
2019/04/06,05:24:00,21866.0,21866.0,21866.0,21866.0,0
2019/04/06,05:26:00,21871.0,21871.0,21871.0,21871.0,0
2019/04/06,05:27:00,21876.0,21876.0,21876.0,21876.0,0
2019/04/06,05:31:00,21871.0,21871.0,21871.0,21871.0,0
2019/04/06,05:38:00,21866.0,21866.0,21866.0,21866.0,0
2019/04/06,05:41:00,21871.0,21871.0,21871.0,21871.0,0
2019/04/06,05:42:00,21871.0,21871.0,21871.0,21871.0,0
2019/04/06,05:43:00,21871.0,21876.0,21871.0,21876.0,0
2019/04/06,05:44:00,21876.0,21876.0,21871.0,21871.0,0
2019/04/08,08:32:00,21866.0,21881.0,21866.0,21881.0,0
2019/04/08,08:33:00,21881.0,21881.0,21871.0,21876.0,0
2019/04/08,08:34:00,21881.0,21881.0,21876.0,21881.0,0
2019/04/08,08:35:00,21886.0,21886.0,21886.0,21886.0,0
2019/04/08,08:36:00,21891.0,21896.0,21886.0,21886.0,0
2019/04/08,08:41:00,21891.0,21891.0,21891.0,21891.0,0
2019/04/08,08:42:00,21896.0,21906.0,21896.0,21906.0,0
2019/04/08,08:43:00,21906.0,21916.0,21901.0,21911.0,0
2019/04/08,08:44:00,21916.0,21921.0,21916.0,21921.0,0
2019/04/08,08:45:00,21926.0,21941.0,21926.0,21941.0,0
2019/04/08,08:46:00,21946.0,21971.0,21946.0,21956.0,0
2019/04/08,08:47:00,21956.0,21956.0,21931.0,21931.0,0
2019/04/08,08:48:00,21936.0,21941.0,21936.0,21936.0,0
2019/04/08,08:49:00,21936.0,21936.0,21926.0,21926.0,0
2019/04/08,08:50:00,21931.0,21931.0,21926.0,21926.0,0
2019/04/08,08:51:00,21931.0,21936.0,21931.0,21931.0,0
2019/04/08,08:52:00,21931.0,21931.0,21916.0,21916.0,0
2019/04/08,08:53:00,21911.0,21911.0,21906.0,21911.0,0
2019/04/08,08:55:00,21911.0,21916.0,21906.0,21916.0,0
2019/04/08,08:56:00,21911.0,21926.0,21911.0,21926.0,0
2019/04/08,08:57:00,21926.0,21926.0,21921.0,21926.0,0
2019/04/08,09:00:00,21926.0,21926.0,21906.0,21916.0,0
2019/04/08,09:01:00,21916.0,21916.0,21896.0,21901.0,0
2019/04/08,09:02:00,21901.0,21906.0,21896.0,21901.0,0
2019/04/08,09:03:00,21901.0,21901.0,21876.0,21881.0,0
2019/04/08,09:04:00,21881.0,21881.0,21856.0,21861.0,0
2019/04/08,09:05:00,21861.0,21876.0,21846.0,21861.0,0
2019/04/08,09:06:00,21866.0,21866.0,21851.0,21851.0,0
2019/04/08,09:07:00,21846.0,21856.0,21846.0,21851.0,0
2019/04/08,09:08:00,21851.0,21851.0,21846.0,21851.0,0
2019/04/08,09:09:00,21851.0,21861.0,21846.0,21856.0,0
2019/04/08,09:10:00,21861.0,21871.0,21856.0,21866.0,0
2019/04/08,09:11:00,21866.0,21866.0,21851.0,21851.0,0
2019/04/08,09:12:00,21856.0,21856.0,21851.0,21851.0,0
2019/04/08,09:13:00,21851.0,21851.0,21846.0,21851.0,0
2019/04/08,09:14:00,21851.0,21856.0,21841.0,21851.0,0
2019/04/08,09:15:00,21856.0,21861.0,21851.0,21856.0,0
2019/04/08,09:16:00,21851.0,21856.0,21851.0,21851.0,0
2019/04/08,09:17:00,21856.0,21856.0,21851.0,21856.0,0
2019/04/08,09:18:00,21856.0,21856.0,21851.0,21851.0,0
2019/04/08,09:19:00,21851.0,21856.0,21846.0,21851.0,0
2019/04/08,09:20:00,21851.0,21851.0,21836.0,21836.0,0
2019/04/08,09:21:00,21836.0,21836.0,21826.0,21831.0,0
2019/04/08,09:22:00,21831.0,21831.0,21821.0,21826.0,0
2019/04/08,09:23:00,21821.0,21831.0,21821.0,21826.0,0
2019/04/08,09:24:00,21826.0,21841.0,21821.0,21836.0,0
2019/04/08,09:25:00,21841.0,21846.0,21836.0,21846.0,0
2019/04/08,09:26:00,21846.0,21846.0,21836.0,21846.0,0
2019/04/08,09:27:00,21841.0,21846.0,21841.0,21846.0,0
2019/04/08,09:28:00,21846.0,21846.0,21841.0,21846.0,0
2019/04/08,09:29:00,21846.0,21846.0,21836.0,21841.0,0
2019/04/08,09:31:00,21846.0,21846.0,21841.0,21841.0,0
2019/04/08,09:32:00,21841.0,21841.0,21831.0,21836.0,0
2019/04/08,09:33:00,21831.0,21836.1,21831.0,21831.1,0
2019/04/08,09:34:00,21831.2,21831.2,21821.2,21821.2,0
2019/04/08,09:35:00,21826.2,21831.4,21826.2,21831.4,0
2019/04/08,09:36:00,21831.5,21836.5,21831.5,21836.5,0
2019/04/08,09:37:00,21841.5,21846.6,21836.5,21841.6,0
2019/04/08,09:38:00,21841.5,21841.5,21821.5,21826.5,0
2019/04/08,09:39:00,21821.5,21831.6,21821.5,21826.6,0
2019/04/08,09:40:00,21826.6,21826.6,21821.6,21821.6,0
2019/04/08,09:41:00,21821.6,21821.6,21806.7,21811.7,0
2019/04/08,09:42:00,21816.7,21821.8,21811.7,21821.8,0
2019/04/08,09:43:00,21826.8,21827.0,21817.0,21822.0,0
2019/04/08,09:44:00,21822.0,21822.0,21817.0,21822.0,0
2019/04/08,09:45:00,21822.0,21827.0,21817.0,21827.0,0
2019/04/08,09:46:00,21822.0,21827.1,21822.0,21827.1,0
2019/04/08,09:47:00,21827.1,21827.1,21802.1,21802.1,0
2019/04/08,09:48:00,21802.1,21802.1,21792.1,21802.1,0
2019/04/08,09:49:00,21807.1,21807.1,21797.0,21802.0,0
2019/04/08,09:50:00,21802.0,21802.1,21792.1,21792.1,0
2019/04/08,09:51:00,21792.1,21792.1,21777.0,21792.0,0
2019/04/08,09:52:00,21792.1,21797.1,21792.1,21797.1,0
2019/04/08,09:53:00,21797.1,21797.1,21792.0,21792.0,0
2019/04/08,09:54:00,21797.0,21801.9,21781.9,21781.9,0
2019/04/08,09:55:00,21786.9,21786.9,21781.8,21781.8,0
2019/04/08,09:56:00,21786.8,21811.7,21786.8,21811.7,0
2019/04/08,09:57:00,21811.7,21811.7,21796.7,21806.7,0
2019/04/08,09:58:00,21806.7,21811.7,21801.7,21806.7,0
2019/04/08,09:59:00,21811.7,21816.8,21806.7,21811.8,0
2019/04/08,10:00:00,21816.8,21816.8,21806.7,21811.7,0
2019/04/08,10:01:00,21806.7,21811.7,21801.6,21806.6,0
2019/04/08,10:02:00,21806.6,21806.7,21796.7,21801.7,0
2019/04/08,10:03:00,21801.7,21801.7,21796.6,21801.6,0
2019/04/08,10:04:00,21796.6,21801.6,21786.7,21796.7,0
2019/04/08,10:05:00,21796.7,21796.8,21791.7,21796.8,0
2019/04/08,10:06:00,21791.8,21796.8,21791.8,21791.8,0
2019/04/08,10:07:00,21796.8,21796.8,21791.8,21796.8,0
2019/04/08,10:08:00,21801.8,21801.8,21796.7,21796.7,0
2019/04/08,10:09:00,21796.7,21806.5,21791.5,21806.5,0
2019/04/08,10:10:00,21806.5,21816.5,21801.5,21816.5,0
2019/04/08,10:11:00,21816.5,21816.6,21811.5,21816.6,0
2019/04/08,10:12:00,21816.4,21816.4,21816.4,21816.4,0
2019/04/08,10:13:00,21821.4,21821.4,21816.3,21821.3,0
2019/04/08,10:14:00,21821.3,21821.3,21816.3,21821.3,0
2019/04/08,10:15:00,21826.3,21826.3,21816.3,21816.3,0
2019/04/08,10:16:00,21816.3,21816.3,21801.1,21801.1,0
2019/04/08,10:17:00,21796.1,21805.9,21790.9,21805.9,0
2019/04/08,10:18:00,21805.9,21815.9,21800.9,21810.9,0
2019/04/08,10:19:00,21815.9,21815.9,21800.8,21805.8,0
2019/04/08,10:20:00,21805.7,21805.7,21790.7,21790.7,0
2019/04/08,10:21:00,21795.7,21810.7,21795.7,21805.7,0
2019/04/08,10:22:00,21800.7,21805.7,21795.7,21800.7,0
2019/04/08,10:23:00,21800.7,21805.8,21795.7,21800.8,0
2019/04/08,10:24:00,21805.8,21805.8,21800.8,21805.8,0
2019/04/08,10:25:00,21805.6,21815.6,21805.6,21815.6,0
2019/04/08,10:26:00,21815.6,21815.6,21810.4,21810.4,0
2019/04/08,10:27:00,21810.3,21810.3,21800.3,21800.3,0
2019/04/08,10:28:00,21805.3,21810.2,21800.2,21810.2,0
2019/04/08,10:29:00,21815.2,21815.2,21800.1,21805.1,0
2019/04/08,10:30:00,21805.1,21805.1,21800.1,21800.1,0
2019/04/08,10:31:00,21805.1,21825.0,21800.1,21820.0,0
2019/04/08,10:32:00,21820.0,21820.0,21805.0,21815.0,0
2019/04/08,10:33:00,21810.0,21819.9,21809.9,21814.9,0
2019/04/08,10:34:00,21819.9,21829.9,21814.9,21824.9,0
2019/04/08,10:35:00,21819.9,21824.9,21814.8,21819.8,0
2019/04/08,10:36:00,21819.8,21819.8,21809.8,21809.8,0
2019/04/08,10:37:00,21809.8,21809.9,21804.8,21809.9,0
2019/04/08,10:38:00,21814.9,21815.0,21809.9,21810.0,0
2019/04/08,10:39:00,21815.0,21815.0,21809.9,21814.9,0
2019/04/08,10:40:00,21814.9,21814.9,21809.9,21814.9,0
2019/04/08,10:41:00,21814.9,21814.9,21809.8,21814.8,0
2019/04/08,10:42:00,21819.8,21824.7,21814.7,21824.7,0
2019/04/08,10:43:00,21829.7,21829.7,21819.6,21819.6,0
2019/04/08,10:44:00,21819.4,21819.4,21819.4,21819.4,0
2019/04/08,10:45:00,21824.4,21829.4,21819.4,21824.4,0
2019/04/08,10:46:00,21829.4,21829.4,21819.3,21819.3,0
2019/04/08,10:47:00,21824.3,21824.3,21819.2,21819.2,0
2019/04/08,10:48:00,21824.2,21824.3,21819.2,21824.3,0
2019/04/08,10:49:00,21824.3,21824.3,21814.3,21824.3,0
2019/04/08,10:50:00,21824.3,21824.3,21814.3,21824.3,0
2019/04/08,10:51:00,21824.2,21824.2,21819.2,21824.2,0
2019/04/08,10:52:00,21829.2,21834.2,21824.2,21829.2,0
2019/04/08,10:53:00,21829.1,21834.1,21829.1,21829.1,0
2019/04/08,10:54:00,21834.1,21834.2,21829.1,21829.2,0
2019/04/08,10:55:00,21834.2,21834.2,21829.2,21829.2,0
2019/04/08,10:56:00,21834.2,21834.2,21829.2,21829.2,0
2019/04/08,10:57:00,21834.2,21834.2,21829.2,21829.2,0
2019/04/08,10:58:00,21834.2,21834.3,21829.3,21834.3,0
2019/04/08,10:59:00,21834.2,21834.2,21829.2,21829.2,0
2019/04/08,11:00:00,21829.3,21829.3,21819.3,21819.3,0
2019/04/08,11:01:00,21824.3,21824.3,21819.3,21819.4,0
2019/04/08,11:03:00,21819.5,21824.5,21819.5,21824.5,0
2019/04/08,11:04:00,21819.5,21824.6,21819.5,21819.6,0
2019/04/08,11:05:00,21824.6,21824.6,21819.6,21819.6,0
2019/04/08,11:06:00,21819.7,21824.7,21819.7,21819.7,0
2019/04/08,11:07:00,21819.7,21824.7,21814.7,21824.7,0
2019/04/08,11:08:00,21819.7,21824.8,21819.7,21824.8,0
2019/04/08,11:09:00,21824.9,21824.9,21819.9,21824.9,0
2019/04/08,11:10:00,21824.9,21824.9,21819.9,21819.9,0
2019/04/08,11:11:00,21824.9,21825.0,21819.9,21820.0,0
2019/04/08,11:12:00,21825.0,21825.0,21825.0,21825.0,0
2019/04/08,11:13:00,21825.0,21825.0,21810.1,21810.1,0
2019/04/08,11:14:00,21815.1,21815.1,21810.1,21810.1,0
2019/04/08,11:15:00,21810.2,21815.2,21810.2,21815.2,0
2019/04/08,11:16:00,21815.2,21815.2,21810.2,21815.2,0
2019/04/08,11:17:00,21815.2,21815.2,21810.2,21815.2,0
2019/04/08,11:18:00,21815.2,21815.3,21805.3,21815.3,0
2019/04/08,11:19:00,21815.3,21815.3,21805.2,21810.2,0
2019/04/08,11:20:00,21810.2,21810.2,21805.2,21805.2,0
2019/04/08,11:21:00,21805.1,21805.1,21805.1,21805.1,0
2019/04/08,11:22:00,21805.1,21805.1,21800.1,21805.1,0
2019/04/08,11:23:00,21805.1,21805.1,21795.1,21800.1,0
2019/04/08,11:24:00,21800.1,21800.1,21790.1,21795.1,0
2019/04/08,11:25:00,21795.1,21795.1,21790.1,21795.1,0
2019/04/08,11:26:00,21790.1,21795.1,21790.1,21790.1,0
2019/04/08,11:27:00,21790.1,21795.2,21785.1,21795.2,0
2019/04/08,11:28:00,21795.2,21795.4,21790.2,21795.4,0
2019/04/08,11:29:00,21795.4,21795.4,21790.4,21790.4,0
2019/04/08,11:30:00,21790.4,21790.5,21785.4,21790.5,0
2019/04/08,11:31:00,21795.5,21795.5,21785.7,21790.7,0
2019/04/08,11:32:00,21795.7,21795.7,21795.7,21795.7,0
2019/04/08,11:33:00,21800.7,21800.7,21795.7,21800.7,0
2019/04/08,11:36:00,21800.7,21800.7,21790.7,21795.7,0
2019/04/08,11:37:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,11:38:00,21785.7,21790.7,21785.7,21790.7,0
2019/04/08,11:39:00,21790.7,21790.7,21775.7,21780.7,0
2019/04/08,11:40:00,21775.7,21780.7,21775.7,21780.7,0
2019/04/08,11:41:00,21775.7,21780.7,21775.7,21780.7,0
2019/04/08,11:42:00,21785.7,21790.7,21785.7,21785.7,0
2019/04/08,11:43:00,21790.7,21790.7,21785.7,21790.7,0
2019/04/08,11:44:00,21795.7,21795.7,21795.7,21795.7,0
2019/04/08,11:45:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,11:46:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,11:47:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,11:48:00,21795.7,21795.7,21790.7,21790.7,0
2019/04/08,11:49:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,11:52:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,11:54:00,21800.7,21800.7,21790.7,21790.7,0
2019/04/08,11:55:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,11:56:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,11:59:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,12:00:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,12:01:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,12:04:00,21790.7,21795.7,21790.7,21795.7,0
2019/04/08,12:05:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,12:06:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,12:09:00,21790.7,21795.7,21790.7,21790.7,0
2019/04/08,12:10:00,21795.7,21795.7,21790.7,21790.7,0
2019/04/08,12:11:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,12:15:00,21800.7,21800.7,21795.7,21795.7,0
2019/04/08,12:16:00,21795.7,21795.7,21790.7,21790.7,0
2019/04/08,12:17:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/08,12:18:00,21795.7,21795.7,21790.7,21790.7,0
2019/04/08,12:24:00,21790.7,21790.7,21785.7,21785.7,0
2019/04/08,12:25:00,21785.7,21785.7,21780.7,21785.7,0
2019/04/08,12:26:00,21785.7,21785.7,21780.7,21780.7,0
2019/04/08,12:27:00,21785.7,21785.7,21780.7,21780.7,0
2019/04/08,12:29:00,21775.7,21780.7,21775.7,21780.7,0
2019/04/08,12:30:00,21780.7,21780.7,21775.7,21775.7,0
2019/04/08,12:31:00,21780.7,21780.7,21775.7,21775.7,0
2019/04/08,12:32:00,21770.6,21770.6,21755.6,21755.6,0
2019/04/08,12:33:00,21755.6,21755.6,21740.6,21745.6,0
2019/04/08,12:34:00,21745.6,21760.8,21740.6,21755.8,0
2019/04/08,12:35:00,21755.8,21755.8,21750.7,21755.7,0
2019/04/08,12:36:00,21760.7,21760.8,21755.7,21760.8,0
2019/04/08,12:37:00,21760.7,21765.7,21760.7,21765.7,0
2019/04/08,12:38:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/08,12:39:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/08,12:40:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/08,12:41:00,21760.8,21760.8,21745.8,21745.8,0
2019/04/08,12:42:00,21745.8,21755.9,21740.8,21750.9,0
2019/04/08,12:43:00,21750.9,21756.0,21740.9,21756.0,0
2019/04/08,12:44:00,21756.1,21761.1,21756.1,21756.1,0
2019/04/08,12:45:00,21761.1,21761.1,21746.1,21751.1,0
2019/04/08,12:46:00,21751.2,21756.2,21746.2,21756.2,0
2019/04/08,12:47:00,21756.2,21766.3,21751.2,21761.3,0
2019/04/08,12:48:00,21761.3,21761.3,21756.3,21761.3,0
2019/04/08,12:49:00,21766.3,21771.3,21766.3,21771.3,0
2019/04/08,12:50:00,21776.3,21776.3,21771.2,21776.2,0
2019/04/08,12:51:00,21776.2,21776.2,21771.2,21776.2,0
2019/04/08,12:52:00,21776.2,21776.3,21771.2,21771.3,0
2019/04/08,12:53:00,21776.3,21776.3,21771.3,21776.3,0
2019/04/08,12:54:00,21776.3,21776.3,21771.3,21771.3,0
2019/04/08,12:55:00,21771.3,21771.3,21766.3,21771.3,0
2019/04/08,12:56:00,21771.4,21776.4,21771.4,21771.4,0
2019/04/08,12:57:00,21771.4,21771.4,21766.4,21771.4,0
2019/04/08,12:58:00,21771.5,21771.5,21771.5,21771.5,0
2019/04/08,12:59:00,21771.6,21776.6,21771.6,21771.6,0
2019/04/08,13:00:00,21771.7,21776.7,21771.7,21771.7,0
2019/04/08,13:01:00,21776.7,21776.7,21771.7,21771.7,0
2019/04/08,13:02:00,21776.7,21776.7,21771.6,21771.6,0
2019/04/08,13:03:00,21771.8,21776.8,21771.8,21776.8,0
2019/04/08,13:04:00,21776.7,21776.7,21776.7,21776.7,0
2019/04/08,13:05:00,21776.6,21776.6,21776.6,21776.6,0
2019/04/08,13:08:00,21776.6,21776.6,21766.6,21766.6,0
2019/04/08,13:09:00,21766.6,21766.6,21761.6,21766.6,0
2019/04/08,13:10:00,21771.6,21771.6,21766.6,21766.6,0
2019/04/08,13:11:00,21771.6,21771.6,21766.6,21771.6,0
2019/04/08,13:12:00,21771.6,21771.6,21766.6,21771.6,0
2019/04/08,13:13:00,21771.7,21771.7,21771.7,21771.7,0
2019/04/08,13:16:00,21771.6,21776.6,21771.6,21771.6,0
2019/04/08,13:17:00,21776.6,21776.6,21771.6,21776.6,0
2019/04/08,13:18:00,21776.6,21776.6,21771.6,21776.6,0
2019/04/08,13:19:00,21776.6,21776.6,21771.6,21776.6,0
2019/04/08,13:20:00,21776.5,21776.5,21771.5,21771.5,0
2019/04/08,13:21:00,21776.5,21776.6,21771.5,21776.6,0
2019/04/08,13:24:00,21776.6,21776.6,21771.6,21771.6,0
2019/04/08,13:25:00,21776.6,21776.6,21771.6,21771.6,0
2019/04/08,13:26:00,21771.7,21771.7,21766.7,21771.7,0
2019/04/08,13:27:00,21771.8,21771.8,21766.8,21771.8,0
2019/04/08,13:28:00,21771.8,21771.8,21766.8,21766.9,0
2019/04/08,13:31:00,21766.9,21766.9,21761.9,21761.9,0
2019/04/08,13:32:00,21766.9,21766.9,21761.9,21761.9,0
2019/04/08,13:34:00,21766.9,21766.9,21761.9,21766.9,0
2019/04/08,13:35:00,21766.8,21766.8,21766.8,21766.8,0
2019/04/08,13:38:00,21771.8,21771.8,21771.8,21771.8,0
2019/04/08,13:39:00,21776.8,21776.8,21771.8,21776.8,0
2019/04/08,13:40:00,21776.9,21776.9,21776.9,21776.9,0
2019/04/08,13:41:00,21776.9,21776.9,21766.9,21771.9,0
2019/04/08,13:42:00,21776.9,21776.9,21771.9,21771.9,0
2019/04/08,13:43:00,21771.9,21771.9,21766.9,21771.9,0
2019/04/08,13:44:00,21776.9,21776.9,21771.9,21771.9,0
2019/04/08,13:46:00,21776.9,21776.9,21771.9,21776.9,0
2019/04/08,13:47:00,21776.8,21776.8,21771.8,21776.8,0
2019/04/08,13:49:00,21776.8,21776.8,21771.8,21776.8,0
2019/04/08,13:50:00,21776.7,21776.7,21776.7,21776.7,0
2019/04/08,13:53:00,21776.7,21776.7,21771.7,21771.7,0
2019/04/08,13:54:00,21776.7,21776.7,21776.7,21776.7,0
2019/04/08,13:57:00,21776.8,21776.8,21776.8,21776.8,0
2019/04/08,13:58:00,21776.7,21776.7,21776.7,21776.7,0
2019/04/08,14:00:00,21776.8,21776.8,21776.8,21776.8,0
2019/04/08,14:01:00,21776.9,21776.9,21776.9,21776.9,0
2019/04/08,14:02:00,21776.9,21776.9,21771.9,21771.9,0
2019/04/08,14:03:00,21772.1,21772.1,21772.1,21772.1,0
2019/04/08,14:05:00,21772.1,21772.2,21767.1,21767.2,0
2019/04/08,14:06:00,21767.2,21767.2,21757.2,21757.2,0
2019/04/08,14:07:00,21757.2,21757.3,21747.3,21747.3,0
2019/04/08,14:08:00,21747.4,21752.4,21747.4,21752.4,0
2019/04/08,14:09:00,21752.5,21752.5,21752.5,21752.5,0
2019/04/08,14:10:00,21752.4,21752.4,21752.4,21752.4,0
2019/04/08,14:11:00,21757.4,21757.4,21757.4,21757.4,0
2019/04/08,14:12:00,21757.6,21767.6,21757.6,21762.6,0
2019/04/08,14:13:00,21762.6,21767.6,21757.6,21767.6,0
2019/04/08,14:14:00,21767.6,21767.6,21762.6,21767.6,0
2019/04/08,14:15:00,21767.6,21767.6,21762.6,21767.6,0
2019/04/08,14:17:00,21767.6,21767.6,21767.6,21767.6,0
2019/04/08,14:18:00,21767.7,21767.7,21767.7,21767.7,0
2019/04/08,14:19:00,21767.7,21767.7,21757.7,21757.7,0
2019/04/08,14:20:00,21762.7,21767.8,21757.8,21767.8,0
2019/04/08,14:21:00,21767.8,21767.8,21762.7,21767.7,0
2019/04/08,14:22:00,21767.8,21767.8,21762.8,21767.8,0
2019/04/08,14:23:00,21762.8,21767.8,21757.8,21757.8,0
2019/04/08,14:24:00,21757.8,21757.8,21752.8,21757.8,0
2019/04/08,14:25:00,21757.8,21757.8,21752.8,21757.8,0
2019/04/08,14:26:00,21757.8,21757.8,21752.8,21757.8,0
2019/04/08,14:27:00,21757.8,21757.8,21752.8,21757.8,0
2019/04/08,14:28:00,21757.8,21757.9,21752.8,21757.9,0
2019/04/08,14:29:00,21757.9,21758.0,21752.9,21758.0,0
2019/04/08,14:30:00,21758.0,21758.0,21753.0,21758.0,0
2019/04/08,14:31:00,21758.1,21758.1,21758.1,21758.1,0
2019/04/08,14:33:00,21753.1,21758.2,21753.1,21758.2,0
2019/04/08,14:34:00,21758.2,21758.2,21753.2,21753.2,0
2019/04/08,14:35:00,21753.2,21753.2,21753.2,21753.2,0
2019/04/08,14:36:00,21753.3,21753.3,21753.3,21753.3,0
2019/04/08,14:37:00,21753.3,21753.3,21743.3,21748.3,0
2019/04/08,14:38:00,21748.4,21753.4,21748.4,21753.4,0
2019/04/08,14:39:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/08,14:40:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/08,14:41:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/08,14:42:00,21763.4,21763.4,21758.3,21763.3,0
2019/04/08,14:43:00,21768.3,21768.3,21763.3,21763.3,0
2019/04/08,14:44:00,21768.3,21768.3,21763.3,21768.3,0
2019/04/08,14:45:00,21768.3,21773.3,21763.3,21768.3,0
2019/04/08,14:46:00,21768.4,21773.4,21768.4,21768.4,0
2019/04/08,14:47:00,21773.4,21778.4,21773.4,21773.4,0
2019/04/08,14:50:00,21773.4,21773.4,21763.4,21768.4,0
2019/04/08,14:51:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/08,14:52:00,21773.4,21773.4,21763.4,21773.4,0
2019/04/08,14:53:00,21778.4,21783.4,21778.4,21783.4,0
2019/04/08,14:56:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,14:57:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,14:59:00,21788.4,21788.4,21778.4,21783.4,0
2019/04/08,15:00:00,21788.4,21788.4,21773.4,21773.4,0
2019/04/08,15:01:00,21778.4,21788.4,21773.4,21778.4,0
2019/04/08,15:02:00,21778.4,21783.4,21773.4,21783.4,0
2019/04/08,15:03:00,21788.4,21793.4,21788.4,21788.4,0
2019/04/08,15:04:00,21793.4,21803.4,21788.4,21798.4,0
2019/04/08,15:05:00,21798.4,21808.4,21793.4,21803.4,0
2019/04/08,15:06:00,21803.4,21803.4,21793.4,21798.4,0
2019/04/08,15:07:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,15:08:00,21793.4,21798.4,21788.4,21793.4,0
2019/04/08,15:10:00,21798.4,21803.4,21793.4,21798.4,0
2019/04/08,15:11:00,21803.4,21803.4,21793.4,21793.4,0
2019/04/08,15:12:00,21798.4,21803.4,21798.4,21798.4,0
2019/04/08,15:13:00,21793.4,21798.4,21793.4,21793.4,0
2019/04/08,15:14:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,15:15:00,21798.4,21798.4,21788.4,21788.4,0
2019/04/08,15:16:00,21788.4,21788.4,21778.4,21783.4,0
2019/04/08,15:17:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,15:18:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,15:19:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/08,15:20:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,15:57:00,21778.4,21778.4,21778.4,21778.4,0
2019/04/08,15:59:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/08,16:01:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,16:02:00,21788.4,21793.4,21783.4,21793.4,0
2019/04/08,16:03:00,21788.4,21793.4,21788.4,21793.4,0
2019/04/08,16:04:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,16:05:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,16:06:00,21783.4,21788.4,21783.4,21783.4,0
2019/04/08,16:10:00,21783.4,21783.4,21773.4,21773.4,0
2019/04/08,16:11:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,16:12:00,21773.4,21778.4,21768.4,21773.4,0
2019/04/08,16:13:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/08,16:15:00,21778.4,21778.4,21778.4,21778.4,0
2019/04/08,16:16:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,16:17:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/08,16:18:00,21778.4,21778.4,21778.4,21778.4,0
2019/04/08,16:19:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,16:20:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,16:23:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/08,16:26:00,21788.4,21788.4,21788.4,21788.4,0
2019/04/08,16:27:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/08,16:28:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/08,16:29:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,16:31:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,16:32:00,21798.4,21798.4,21788.4,21793.4,0
2019/04/08,16:33:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/08,16:34:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/08,16:35:00,21788.4,21793.4,21788.4,21793.4,0
2019/04/08,16:36:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,16:37:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,16:40:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,16:41:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,16:42:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,16:43:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,16:44:00,21788.4,21793.4,21783.4,21788.4,0
2019/04/08,16:45:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/08,16:46:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,16:47:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/08,16:48:00,21788.4,21793.4,21788.4,21788.4,0
2019/04/08,16:50:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,16:51:00,21793.4,21793.4,21793.4,21793.4,0
2019/04/08,16:52:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,16:54:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,16:55:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,16:56:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,16:57:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,16:58:00,21788.4,21793.4,21783.4,21788.4,0
2019/04/08,16:59:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,17:00:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,17:01:00,21783.4,21788.4,21783.4,21788.4,0
2019/04/08,17:03:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,17:04:00,21788.4,21788.4,21788.4,21788.4,0
2019/04/08,17:05:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,17:06:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,17:07:00,21788.4,21788.4,21778.4,21783.4,0
2019/04/08,17:08:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,17:09:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/08,17:10:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,17:11:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,17:12:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/08,17:14:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/08,17:15:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,17:16:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,17:17:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,17:20:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,17:22:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,17:24:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,17:27:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,17:28:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,17:29:00,21788.4,21788.4,21788.4,21788.4,0
2019/04/08,17:30:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,17:32:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,17:33:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,17:34:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,17:35:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,17:36:00,21793.4,21793.4,21793.4,21793.4,0
2019/04/08,17:38:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/08,17:39:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/08,17:40:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/08,17:41:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,17:44:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/08,17:45:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,17:48:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,17:49:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,17:50:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,17:51:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,17:53:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,17:59:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,18:00:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,18:01:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,18:03:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,18:04:00,21778.4,21783.4,21778.4,21778.4,0
2019/04/08,18:05:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/08,18:07:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,18:09:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/08,18:10:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,18:11:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,18:12:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,18:15:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/08,18:19:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/08,18:20:00,21778.4,21778.4,21778.4,21778.4,0
2019/04/08,18:22:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,18:26:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,18:27:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,18:30:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,18:31:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,18:36:00,21783.4,21788.4,21783.4,21788.4,0
2019/04/08,18:37:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,18:38:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,18:39:00,21788.4,21788.4,21778.4,21778.4,0
2019/04/08,18:40:00,21783.4,21783.4,21773.4,21778.4,0
2019/04/08,18:41:00,21778.4,21778.4,21768.4,21768.4,0
2019/04/08,18:42:00,21763.4,21768.4,21763.4,21768.4,0
2019/04/08,18:43:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/08,18:45:00,21768.4,21768.4,21768.4,21768.4,0
2019/04/08,18:48:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,18:53:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/08,18:54:00,21773.4,21773.4,21773.4,21773.4,0
2019/04/08,18:55:00,21768.4,21773.4,21768.4,21768.4,0
2019/04/08,18:56:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/08,19:00:00,21763.4,21768.4,21763.4,21768.4,0
2019/04/08,19:01:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/08,19:03:00,21773.4,21773.4,21773.4,21773.4,0
2019/04/08,19:04:00,21768.4,21773.4,21768.4,21773.4,0
2019/04/08,19:07:00,21778.4,21778.4,21778.4,21778.4,0
2019/04/08,19:09:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/08,19:10:00,21778.4,21778.4,21778.4,21778.4,0
2019/04/08,19:12:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/08,19:13:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/08,19:18:00,21783.4,21788.4,21778.4,21783.4,0
2019/04/08,19:19:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,19:21:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,19:22:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,19:23:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/08,19:26:00,21788.4,21793.4,21788.4,21793.4,0
2019/04/08,19:27:00,21788.4,21793.4,21788.4,21788.4,0
2019/04/08,19:32:00,21783.4,21788.4,21783.4,21788.4,0
2019/04/08,19:33:00,21783.4,21788.4,21783.4,21788.4,0
2019/04/08,19:39:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,19:40:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,19:46:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,19:47:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,19:52:00,21793.4,21793.4,21793.4,21793.4,0
2019/04/08,19:53:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,19:54:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,19:56:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/08,20:00:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/08,20:01:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,20:02:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/08,20:06:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,20:07:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/08,20:10:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/08,20:13:00,21803.4,21803.4,21793.4,21793.4,0
2019/04/08,20:14:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/08,20:15:00,21793.4,21798.4,21793.4,21798.4,0
2019/04/08,20:19:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,20:23:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,20:24:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/08,20:25:00,21793.4,21798.4,21793.4,21793.4,0
2019/04/08,20:26:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,20:27:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,20:30:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/08,20:31:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/08,20:32:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/08,20:33:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/08,20:34:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/08,20:36:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/08,20:40:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/08,20:41:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/08,20:46:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,20:48:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,20:49:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,20:56:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:00:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/08,21:01:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:02:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/08,21:03:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:04:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:05:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/08,21:06:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:07:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:09:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/08,21:11:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/08,21:12:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/08,21:13:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:14:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/08,21:16:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:19:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:21:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/08,21:23:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:24:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/08,21:25:00,21793.4,21793.4,21793.4,21793.4,0
2019/04/08,21:26:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/08,21:27:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:28:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/08,21:29:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/08,21:32:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,21:34:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/08,21:37:00,21783.4,21788.4,21783.4,21788.4,0
2019/04/08,21:38:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,21:39:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,21:40:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,21:41:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,21:42:00,21783.4,21788.4,21778.4,21783.4,0
2019/04/08,21:43:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,21:44:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,21:45:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/08,21:46:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,21:47:00,21788.4,21788.4,21788.4,21788.4,0
2019/04/08,21:48:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/08,21:49:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,21:51:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/08,21:53:00,21768.4,21773.4,21768.4,21773.4,0
2019/04/08,21:54:00,21773.4,21778.4,21773.4,21773.4,0
2019/04/08,21:55:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/08,21:56:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/08,21:59:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:00:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/08,22:01:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:03:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:04:00,21773.4,21773.4,21773.4,21773.4,0
2019/04/08,22:05:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:06:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:07:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/08,22:09:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/08,22:10:00,21773.4,21778.4,21773.4,21778.4,0
2019/04/08,22:11:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/08,22:12:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/08,22:14:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:15:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:16:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:17:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:18:00,21773.4,21778.4,21768.4,21773.4,0
2019/04/08,22:19:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/08,22:20:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/08,22:21:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/08,22:24:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:26:00,21768.4,21768.4,21763.4,21763.4,0
2019/04/08,22:27:00,21768.4,21768.4,21768.4,21768.4,0
2019/04/08,22:29:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:30:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/08,22:31:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,22:32:00,21768.4,21773.4,21768.4,21773.4,0
2019/04/08,22:33:00,21773.4,21773.4,21763.4,21768.4,0
2019/04/08,22:34:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/08,22:35:00,21773.4,21773.4,21758.4,21763.4,0
2019/04/08,22:36:00,21768.4,21768.4,21758.4,21758.4,0
2019/04/08,22:37:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/08,22:38:00,21763.4,21763.4,21753.4,21753.4,0
2019/04/08,22:39:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/08,22:40:00,21753.4,21753.4,21743.4,21748.4,0
2019/04/08,22:41:00,21748.4,21748.4,21743.4,21748.4,0
2019/04/08,22:42:00,21748.4,21748.4,21743.4,21748.4,0
2019/04/08,22:43:00,21748.4,21748.4,21743.4,21743.4,0
2019/04/08,22:44:00,21748.4,21748.4,21743.4,21748.4,0
2019/04/08,22:45:00,21743.4,21748.4,21743.4,21743.4,0
2019/04/08,22:46:00,21743.4,21743.4,21728.4,21728.4,0
2019/04/08,22:47:00,21733.4,21733.4,21733.4,21733.4,0
2019/04/08,22:48:00,21733.4,21733.4,21728.4,21728.4,0
2019/04/08,22:50:00,21733.4,21733.4,21733.4,21733.4,0
2019/04/08,22:52:00,21733.4,21733.4,21728.4,21733.4,0
2019/04/08,22:53:00,21733.4,21733.4,21728.4,21728.4,0
2019/04/08,22:54:00,21723.4,21728.4,21723.4,21728.4,0
2019/04/08,22:55:00,21728.4,21728.4,21723.4,21728.4,0
2019/04/08,22:56:00,21733.4,21733.4,21728.4,21733.4,0
2019/04/08,22:57:00,21738.4,21738.4,21733.4,21738.4,0
2019/04/08,22:58:00,21743.4,21743.4,21738.4,21738.4,0
2019/04/08,22:59:00,21743.4,21743.4,21738.4,21743.4,0
2019/04/08,23:00:00,21743.4,21743.4,21738.4,21743.4,0
2019/04/08,23:01:00,21738.4,21743.4,21733.4,21738.4,0
2019/04/08,23:02:00,21738.4,21738.4,21728.4,21733.4,0
2019/04/08,23:03:00,21733.4,21733.4,21728.4,21733.4,0
2019/04/08,23:04:00,21738.4,21743.4,21733.4,21738.4,0
2019/04/08,23:05:00,21738.4,21738.4,21733.4,21738.4,0
2019/04/08,23:06:00,21738.4,21743.4,21733.4,21743.4,0
2019/04/08,23:07:00,21743.4,21748.4,21743.4,21748.4,0
2019/04/08,23:08:00,21748.4,21753.4,21743.4,21753.4,0
2019/04/08,23:09:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/08,23:10:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/08,23:11:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/08,23:12:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/08,23:13:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/08,23:14:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/08,23:16:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/08,23:17:00,21758.4,21758.4,21758.4,21758.4,0
2019/04/08,23:18:00,21763.4,21768.4,21758.4,21763.4,0
2019/04/08,23:19:00,21768.4,21768.4,21768.4,21768.4,0
2019/04/08,23:20:00,21768.4,21773.4,21763.4,21768.4,0
2019/04/08,23:21:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,23:22:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/08,23:23:00,21773.4,21773.4,21763.4,21768.4,0
2019/04/08,23:24:00,21768.4,21768.4,21758.4,21758.4,0
2019/04/08,23:25:00,21763.4,21768.4,21763.4,21763.4,0
2019/04/08,23:26:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/08,23:27:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/08,23:28:00,21753.4,21758.4,21753.4,21758.4,0
2019/04/08,23:29:00,21763.4,21763.4,21758.4,21763.4,0
2019/04/08,23:30:00,21763.4,21768.4,21758.4,21768.4,0
2019/04/08,23:31:00,21763.4,21768.4,21763.4,21768.4,0
2019/04/08,23:32:00,21773.4,21773.4,21773.4,21773.4,0
2019/04/08,23:33:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/08,23:34:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,23:35:00,21783.4,21783.4,21773.4,21778.4,0
2019/04/08,23:36:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,23:37:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,23:38:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,23:39:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,23:40:00,21783.4,21783.4,21768.4,21773.4,0
2019/04/08,23:43:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/08,23:44:00,21778.4,21783.4,21773.4,21783.4,0
2019/04/08,23:45:00,21783.4,21783.4,21773.4,21773.4,0
2019/04/08,23:46:00,21773.4,21773.4,21763.4,21768.4,0
2019/04/08,23:48:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/08,23:49:00,21768.4,21773.4,21768.4,21773.4,0
2019/04/08,23:50:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/08,23:51:00,21778.4,21778.4,21778.4,21778.4,0
2019/04/08,23:52:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/08,23:53:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/08,23:54:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/08,23:55:00,21783.4,21783.4,21773.4,21773.4,0
2019/04/08,23:56:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/08,23:57:00,21768.4,21768.4,21763.4,21763.4,0
2019/04/08,23:59:00,21763.4,21763.4,21758.4,21763.4,0
2019/04/09,00:00:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/09,00:01:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/09,00:02:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/09,00:03:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/09,00:04:00,21778.4,21788.4,21773.4,21788.4,0
2019/04/09,00:05:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/09,00:06:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,00:07:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/09,00:08:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/09,00:09:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/09,00:10:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/09,00:11:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/09,00:12:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/09,00:13:00,21773.4,21778.4,21773.4,21773.4,0
2019/04/09,00:14:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/09,00:15:00,21778.4,21778.4,21768.4,21773.4,0
2019/04/09,00:16:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/09,00:17:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/09,00:18:00,21778.4,21778.4,21768.4,21768.4,0
2019/04/09,00:19:00,21763.4,21773.4,21763.4,21768.4,0
2019/04/09,00:20:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/09,00:21:00,21773.4,21773.4,21763.4,21763.4,0
2019/04/09,00:22:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/09,00:23:00,21763.4,21763.4,21758.4,21763.4,0
2019/04/09,00:24:00,21768.4,21768.4,21763.4,21763.4,0
2019/04/09,00:25:00,21768.4,21768.4,21768.4,21768.4,0
2019/04/09,00:26:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/09,00:27:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/09,00:28:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/09,00:29:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/09,00:30:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/09,00:31:00,21768.4,21783.4,21768.4,21783.4,0
2019/04/09,00:32:00,21788.4,21788.4,21788.4,21788.4,0
2019/04/09,00:33:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,00:34:00,21783.4,21788.4,21783.4,21788.4,0
2019/04/09,00:35:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/09,00:36:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/09,00:39:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/09,00:40:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/09,00:41:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/09,00:42:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/09,00:43:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/09,00:44:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/09,00:45:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/09,00:46:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/09,00:47:00,21783.4,21783.4,21773.4,21778.4,0
2019/04/09,00:48:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/09,00:49:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/09,00:50:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/09,00:51:00,21773.4,21778.4,21773.4,21778.4,0
2019/04/09,00:53:00,21778.4,21778.4,21773.4,21773.4,0
2019/04/09,00:54:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/09,00:55:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/09,00:56:00,21773.4,21773.4,21763.4,21768.4,0
2019/04/09,00:57:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/09,01:00:00,21768.4,21768.4,21763.4,21763.4,0
2019/04/09,01:01:00,21768.4,21768.4,21763.4,21763.4,0
2019/04/09,01:02:00,21763.4,21763.4,21763.4,21763.4,0
2019/04/09,01:03:00,21763.4,21763.4,21758.4,21758.4,0
2019/04/09,01:04:00,21758.4,21758.4,21743.4,21743.4,0
2019/04/09,01:05:00,21748.4,21748.4,21743.4,21748.4,0
2019/04/09,01:06:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/09,01:07:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/09,01:08:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/09,01:09:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/09,01:10:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/09,01:11:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/09,01:12:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/09,01:13:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/09,01:14:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/09,01:15:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/09,01:16:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/09,01:17:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/09,01:22:00,21753.4,21753.4,21748.4,21748.4,0
2019/04/09,01:23:00,21753.4,21753.4,21748.4,21753.4,0
2019/04/09,01:24:00,21758.4,21758.4,21753.4,21753.4,0
2019/04/09,01:25:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/09,01:28:00,21763.4,21768.4,21758.4,21768.4,0
2019/04/09,01:30:00,21768.4,21768.4,21763.4,21763.4,0
2019/04/09,01:31:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/09,01:32:00,21768.4,21768.4,21758.4,21758.4,0
2019/04/09,01:33:00,21763.4,21763.4,21758.4,21763.4,0
2019/04/09,01:34:00,21758.4,21763.4,21758.4,21763.4,0
2019/04/09,01:36:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/09,01:38:00,21763.4,21768.4,21763.4,21768.4,0
2019/04/09,01:39:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/09,01:40:00,21768.4,21773.4,21768.4,21773.4,0
2019/04/09,01:41:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/09,01:42:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/09,01:44:00,21763.4,21768.4,21763.4,21763.4,0
2019/04/09,01:45:00,21768.4,21768.4,21768.4,21768.4,0
2019/04/09,01:46:00,21763.4,21768.4,21763.4,21768.4,0
2019/04/09,01:49:00,21768.4,21768.4,21763.4,21763.4,0
2019/04/09,01:51:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/09,01:55:00,21768.4,21768.4,21763.4,21763.4,0
2019/04/09,01:56:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/09,02:03:00,21773.4,21773.4,21773.4,21773.4,0
2019/04/09,02:06:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/09,02:07:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/09,02:12:00,21773.4,21773.4,21773.4,21773.4,0
2019/04/09,02:16:00,21768.4,21773.4,21768.4,21768.4,0
2019/04/09,02:18:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/09,02:19:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/09,02:22:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/09,02:23:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/09,02:31:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,02:32:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/09,02:33:00,21788.4,21788.4,21788.4,21788.4,0
2019/04/09,02:34:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/09,02:35:00,21788.4,21788.4,21788.4,21788.4,0
2019/04/09,02:36:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,02:38:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,02:39:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,02:43:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/09,02:44:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/09,02:46:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/09,02:48:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/09,02:49:00,21783.4,21783.4,21783.4,21783.4,0
2019/04/09,02:51:00,21783.4,21783.4,21778.4,21778.4,0
2019/04/09,02:52:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/09,02:53:00,21788.4,21793.4,21788.4,21788.4,0
2019/04/09,02:55:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,02:56:00,21783.4,21788.4,21783.4,21788.4,0
2019/04/09,02:57:00,21783.4,21788.4,21783.4,21783.4,0
2019/04/09,02:59:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,03:00:00,21788.4,21788.4,21788.4,21788.4,0
2019/04/09,03:01:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/09,03:02:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/09,03:04:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/09,03:05:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/09,03:07:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,03:08:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/09,03:09:00,21793.4,21798.4,21793.4,21793.4,0
2019/04/09,03:11:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/09,03:12:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/09,03:13:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/09,03:21:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/09,03:23:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,03:25:00,21788.4,21788.4,21788.4,21788.4,0
2019/04/09,03:29:00,21788.4,21788.4,21788.4,21788.4,0
2019/04/09,03:33:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/09,03:34:00,21793.4,21798.4,21793.4,21793.4,0
2019/04/09,03:38:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/09,03:39:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/09,03:40:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/09,03:42:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/09,03:44:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/09,03:45:00,21793.4,21798.4,21793.4,21793.4,0
2019/04/09,04:00:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/09,04:01:00,21793.4,21798.4,21793.4,21798.4,0
2019/04/09,04:03:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/09,04:04:00,21798.4,21798.4,21798.4,21798.4,0
2019/04/09,04:08:00,21803.4,21803.4,21803.4,21803.4,0
2019/04/09,04:09:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/09,04:18:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/09,04:20:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/09,04:25:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/09,04:26:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/09,04:27:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/09,04:28:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/09,04:31:00,21798.4,21798.4,21788.4,21793.4,0
2019/04/09,04:32:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/09,04:34:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/09,04:35:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/09,04:36:00,21803.4,21803.4,21798.4,21798.4,0
2019/04/09,04:37:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/09,04:40:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/09,04:42:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/09,04:45:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/09,04:46:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/09,04:47:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/09,04:48:00,21803.4,21808.4,21803.4,21803.4,0
2019/04/09,04:49:00,21808.4,21808.4,21808.4,21808.4,0
2019/04/09,04:50:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/09,04:51:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/09,04:52:00,21803.4,21808.4,21803.4,21803.4,0
2019/04/09,04:53:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/09,04:54:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/09,04:56:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/09,05:00:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/09,05:01:00,21808.4,21813.4,21808.4,21813.4,0
2019/04/09,05:02:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/09,05:03:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/09,05:14:00,21803.4,21808.4,21803.4,21803.4,0
2019/04/09,05:20:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/09,05:22:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/09,05:25:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/09,05:26:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/09,05:27:00,21808.4,21808.4,21803.4,21808.4,0
2019/04/09,05:29:00,21813.4,21813.4,21813.4,21813.4,0
2019/04/09,05:30:00,21813.4,21813.4,21808.4,21813.4,0
2019/04/09,05:31:00,21813.4,21813.4,21808.4,21808.4,0
2019/04/09,05:33:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/09,05:35:00,21808.4,21808.4,21803.4,21803.4,0
2019/04/09,05:45:00,21803.4,21803.4,21798.4,21803.4,0
2019/04/09,08:32:00,21798.4,21798.4,21793.4,21798.4,0
2019/04/09,08:35:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/09,08:36:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/09,08:38:00,21793.4,21793.4,21788.4,21793.4,0
2019/04/09,08:39:00,21798.4,21798.4,21793.4,21793.4,0
2019/04/09,08:40:00,21788.4,21788.4,21788.4,21788.4,0
2019/04/09,08:41:00,21793.4,21793.4,21788.4,21788.4,0
2019/04/09,08:42:00,21783.4,21788.4,21783.4,21783.4,0
2019/04/09,08:43:00,21778.4,21778.4,21778.4,21778.4,0
2019/04/09,08:44:00,21778.4,21778.4,21768.4,21768.4,0
2019/04/09,08:45:00,21773.4,21783.4,21773.4,21783.4,0
2019/04/09,08:46:00,21783.4,21793.4,21778.4,21793.4,0
2019/04/09,08:48:00,21793.4,21793.4,21783.4,21788.4,0
2019/04/09,08:49:00,21788.4,21788.4,21783.4,21783.4,0
2019/04/09,08:50:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/09,08:51:00,21778.4,21783.4,21778.4,21778.4,0
2019/04/09,08:52:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/09,08:53:00,21783.4,21788.4,21783.4,21783.4,0
2019/04/09,08:54:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/09,08:58:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,08:59:00,21788.4,21788.4,21778.4,21778.4,0
2019/04/09,09:00:00,21773.4,21773.4,21768.4,21768.4,0
2019/04/09,09:01:00,21773.4,21778.4,21753.4,21758.4,0
2019/04/09,09:02:00,21758.4,21758.4,21748.4,21748.4,0
2019/04/09,09:03:00,21748.4,21748.4,21743.4,21748.4,0
2019/04/09,09:04:00,21748.4,21753.4,21743.4,21748.4,0
2019/04/09,09:05:00,21748.4,21753.4,21743.4,21753.4,0
2019/04/09,09:06:00,21753.4,21763.4,21753.4,21763.4,0
2019/04/09,09:07:00,21768.4,21778.4,21758.4,21778.4,0
2019/04/09,09:08:00,21778.4,21778.4,21773.4,21778.4,0
2019/04/09,09:09:00,21783.4,21793.4,21778.4,21788.4,0
2019/04/09,09:10:00,21793.4,21793.4,21778.4,21778.4,0
2019/04/09,09:11:00,21783.4,21788.4,21778.4,21783.4,0
2019/04/09,09:12:00,21788.4,21788.4,21778.4,21783.4,0
2019/04/09,09:13:00,21778.4,21783.4,21753.4,21753.4,0
2019/04/09,09:14:00,21758.4,21758.4,21753.4,21758.4,0
2019/04/09,09:15:00,21763.4,21768.4,21758.4,21763.4,0
2019/04/09,09:17:00,21768.4,21768.4,21758.4,21763.4,0
2019/04/09,09:18:00,21758.4,21768.4,21758.4,21768.4,0
2019/04/09,09:19:00,21768.4,21768.4,21763.4,21768.4,0
2019/04/09,09:20:00,21773.4,21773.4,21768.4,21773.4,0
2019/04/09,09:21:00,21778.4,21803.4,21778.4,21798.4,0
2019/04/09,09:22:00,21803.4,21823.4,21798.4,21813.4,0
2019/04/09,09:23:00,21813.4,21813.4,21793.4,21793.4,0
2019/04/09,09:24:00,21793.4,21793.4,21778.4,21783.4,0
2019/04/09,09:26:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/09,09:27:00,21783.4,21783.4,21778.4,21783.4,0
2019/04/09,09:28:00,21783.4,21788.4,21778.4,21788.4,0
2019/04/09,09:29:00,21788.4,21788.4,21783.4,21788.4,0
2019/04/09,09:30:00,21788.4,21788.4,21778.4,21778.4,0
2019/04/09,09:31:00,21783.4,21783.4,21773.4,21773.4,0
2019/04/09,09:32:00,21778.4,21778.4,21768.3,21768.3,0
2019/04/09,09:33:00,21763.3,21768.3,21758.2,21758.2,0
2019/04/09,09:34:00,21758.2,21763.3,21753.2,21763.3,0
2019/04/09,09:35:00,21763.1,21768.1,21763.1,21768.1,0
2019/04/09,09:36:00,21768.0,21768.0,21763.0,21763.0,0
2019/04/09,09:37:00,21762.9,21762.9,21762.9,21762.9,0
2019/04/09,09:38:00,21762.9,21762.9,21757.9,21757.9,0
2019/04/09,09:39:00,21757.8,21757.8,21752.8,21752.8,0
2019/04/09,09:40:00,21752.8,21752.8,21742.8,21747.8,0
2019/04/09,09:41:00,21752.8,21762.7,21752.8,21762.7,0
2019/04/09,09:42:00,21762.5,21762.5,21762.5,21762.5,0
2019/04/09,09:43:00,21762.4,21762.4,21762.4,21762.4,0
2019/04/09,09:44:00,21762.3,21762.3,21757.3,21762.3,0
2019/04/09,09:45:00,21762.1,21767.1,21762.1,21767.1,0
2019/04/09,09:46:00,21766.9,21766.9,21756.9,21761.9,0
2019/04/09,09:47:00,21761.8,21761.8,21756.8,21761.8,0
2019/04/09,09:48:00,21761.7,21761.7,21761.7,21761.7,0
2019/04/09,09:49:00,21761.7,21761.7,21756.7,21761.6,0
2019/04/09,09:50:00,21761.5,21761.5,21756.5,21761.5,0
2019/04/09,09:51:00,21756.5,21761.5,21751.5,21756.5,0
2019/04/09,09:52:00,21756.5,21756.5,21751.4,21751.4,0
2019/04/09,09:53:00,21751.4,21751.4,21746.3,21746.3,0
2019/04/09,09:54:00,21746.3,21746.3,21736.3,21736.3,0
2019/04/09,09:55:00,21736.3,21746.2,21726.3,21741.2,0
2019/04/09,09:56:00,21741.1,21751.1,21741.1,21746.1,0
2019/04/09,09:57:00,21746.1,21746.1,21735.9,21740.9,0
2019/04/09,09:58:00,21740.9,21740.9,21725.9,21730.9,0
2019/04/09,09:59:00,21735.9,21735.9,21735.8,21735.8,0
2019/04/09,10:00:00,21740.8,21740.8,21730.8,21735.8,0
2019/04/09,10:01:00,21735.8,21735.8,21730.8,21730.8,0
2019/04/09,10:02:00,21730.7,21735.7,21730.7,21730.7,0
2019/04/09,10:03:00,21735.7,21735.7,21730.7,21730.7,0
2019/04/09,10:04:00,21735.7,21735.7,21730.6,21735.6,0
2019/04/09,10:05:00,21730.6,21740.4,21730.6,21740.4,0
2019/04/09,10:06:00,21740.3,21745.3,21740.3,21740.3,0
2019/04/09,10:07:00,21740.2,21740.2,21735.2,21735.2,0
2019/04/09,10:08:00,21735.1,21735.1,21725.1,21725.1,0
2019/04/09,10:09:00,21730.1,21730.2,21725.2,21725.2,0
2019/04/09,10:10:00,21725.2,21730.1,21720.2,21730.1,0
2019/04/09,10:11:00,21730.0,21740.0,21730.0,21740.0,0
2019/04/09,10:12:00,21740.0,21740.0,21729.9,21729.9,0
2019/04/09,10:13:00,21729.8,21734.8,21729.8,21734.8,0
2019/04/09,10:14:00,21734.7,21734.7,21729.7,21729.7,0
2019/04/09,10:15:00,21734.7,21739.7,21729.7,21734.7,0
2019/04/09,10:16:00,21739.7,21739.7,21729.6,21734.6,0
2019/04/09,10:17:00,21734.6,21734.6,21729.5,21734.5,0
2019/04/09,10:18:00,21734.5,21734.5,21729.4,21729.4,0
2019/04/09,10:19:00,21729.3,21729.3,21719.3,21724.3,0
2019/04/09,10:20:00,21719.3,21729.3,21719.3,21729.3,0
2019/04/09,10:21:00,21729.3,21729.4,21724.3,21724.4,0
2019/04/09,10:22:00,21729.4,21729.4,21724.3,21729.3,0
2019/04/09,10:23:00,21729.3,21729.3,21724.3,21729.2,0
2019/04/09,10:24:00,21729.1,21729.1,21729.1,21729.1,0
2019/04/09,10:26:00,21729.1,21729.2,21724.1,21729.2,0
2019/04/09,10:27:00,21734.2,21739.2,21729.2,21734.2,0
2019/04/09,10:28:00,21739.2,21739.3,21734.2,21739.3,0
2019/04/09,10:29:00,21739.2,21744.2,21739.2,21739.2,0
2019/04/09,10:30:00,21744.2,21749.2,21744.2,21749.2,0
2019/04/09,10:31:00,21754.2,21754.2,21749.1,21749.1,0
2019/04/09,10:32:00,21749.0,21754.0,21749.0,21749.0,0
2019/04/09,10:33:00,21754.0,21754.0,21744.0,21744.0,0
2019/04/09,10:34:00,21744.0,21744.0,21729.0,21734.0,0
2019/04/09,10:35:00,21739.0,21744.0,21734.0,21744.0,0
2019/04/09,10:36:00,21749.0,21749.1,21744.1,21749.1,0
2019/04/09,10:37:00,21749.1,21749.1,21744.0,21749.0,0
2019/04/09,10:38:00,21754.0,21754.0,21739.0,21739.0,0
2019/04/09,10:39:00,21744.0,21744.0,21729.0,21734.0,0
2019/04/09,10:40:00,21739.0,21744.0,21739.0,21739.0,0
2019/04/09,10:42:00,21744.0,21744.0,21729.1,21729.1,0
2019/04/09,10:43:00,21734.1,21734.1,21729.1,21729.1,0
2019/04/09,10:44:00,21729.1,21729.1,21704.1,21714.1,0
2019/04/09,10:45:00,21714.1,21719.2,21704.2,21714.2,0
2019/04/09,10:46:00,21714.2,21719.4,21714.2,21719.4,0
2019/04/09,10:47:00,21719.4,21724.5,21714.4,21724.5,0
2019/04/09,10:48:00,21719.5,21724.6,21719.5,21719.6,0
2019/04/09,10:49:00,21719.5,21719.5,21709.5,21709.5,0
2019/04/09,10:50:00,21714.5,21714.6,21704.6,21709.6,0
2019/04/09,10:51:00,21709.6,21709.6,21699.6,21704.6,0
2019/04/09,10:52:00,21704.6,21714.6,21699.6,21709.6,0
2019/04/09,10:53:00,21714.6,21714.7,21699.7,21699.7,0
2019/04/09,10:54:00,21704.7,21709.6,21699.7,21704.6,0
2019/04/09,10:55:00,21709.6,21709.7,21704.6,21709.7,0
2019/04/09,10:56:00,21714.7,21714.8,21709.7,21714.8,0
2019/04/09,10:57:00,21714.9,21719.9,21714.9,21714.9,0
2019/04/09,10:58:00,21719.9,21719.9,21704.8,21709.8,0
2019/04/09,10:59:00,21709.7,21714.7,21709.7,21714.7,0
2019/04/09,11:00:00,21714.7,21714.7,21709.6,21709.6,0
2019/04/09,11:02:00,21714.6,21714.7,21709.6,21714.7,0
2019/04/09,11:04:00,21719.7,21719.8,21714.7,21719.8,0
2019/04/09,11:05:00,21719.9,21719.9,21714.9,21719.9,0
2019/04/09,11:06:00,21719.9,21725.0,21714.9,21725.0,0
2019/04/09,11:07:00,21725.1,21725.1,21720.1,21720.1,0
2019/04/09,11:08:00,21720.2,21725.2,21710.2,21715.2,0
2019/04/09,11:09:00,21715.1,21725.1,21715.1,21725.1,0
2019/04/09,11:10:00,21725.0,21725.0,21720.0,21725.0,0
2019/04/09,11:11:00,21725.0,21725.0,21720.0,21725.0,0
2019/04/09,11:12:00,21730.0,21730.0,21725.0,21730.0,0
2019/04/09,11:13:00,21729.9,21729.9,21729.9,21729.9,0
2019/04/09,11:14:00,21730.0,21730.0,21730.0,21730.0,0
2019/04/09,11:15:00,21735.0,21735.0,21735.0,21735.0,0
2019/04/09,11:16:00,21734.9,21734.9,21729.9,21729.9,0
2019/04/09,11:18:00,21729.9,21729.9,21724.9,21724.9,0
2019/04/09,11:19:00,21725.0,21725.0,21725.0,21725.0,0
2019/04/09,11:20:00,21730.0,21730.0,21725.0,21730.0,0
2019/04/09,11:21:00,21735.0,21735.0,21730.0,21730.0,0
2019/04/09,11:22:00,21730.0,21730.0,21725.0,21725.0,0
2019/04/09,11:23:00,21730.0,21730.0,21724.9,21729.9,0
2019/04/09,11:24:00,21724.9,21729.9,21724.8,21724.8,0
2019/04/09,11:25:00,21729.8,21729.8,21724.8,21729.8,0
2019/04/09,11:26:00,21729.8,21729.8,21724.8,21724.8,0
2019/04/09,11:27:00,21729.8,21729.8,21724.8,21724.8,0
2019/04/09,11:28:00,21724.8,21724.8,21719.8,21724.7,0
2019/04/09,11:29:00,21724.6,21729.6,21724.6,21729.6,0
2019/04/09,11:30:00,21729.6,21729.6,21719.6,21724.6,0
2019/04/09,11:31:00,21729.6,21744.5,21729.6,21739.5,0
2019/04/09,11:32:00,21744.5,21744.5,21744.5,21744.5,0
2019/04/09,11:38:00,21749.5,21749.5,21749.5,21749.5,0
2019/04/09,11:40:00,21754.5,21754.5,21749.5,21754.5,0
2019/04/09,11:41:00,21754.5,21754.5,21749.5,21749.5,0
2019/04/09,11:45:00,21754.5,21754.5,21749.5,21754.5,0
2019/04/09,11:46:00,21754.5,21754.5,21749.5,21749.5,0
2019/04/09,11:48:00,21754.5,21754.5,21749.5,21749.5,0
2019/04/09,11:49:00,21754.5,21754.5,21749.5,21754.5,0
2019/04/09,11:50:00,21754.5,21754.5,21749.5,21749.5,0
2019/04/09,11:52:00,21754.5,21754.5,21749.5,21749.5,0
2019/04/09,11:53:00,21754.5,21754.5,21749.5,21754.5,0
2019/04/09,11:54:00,21754.5,21754.5,21749.5,21749.5,0
2019/04/09,11:55:00,21754.5,21754.5,21754.5,21754.5,0
2019/04/09,11:57:00,21759.5,21769.5,21754.5,21764.5,0
2019/04/09,11:58:00,21764.5,21764.5,21759.5,21759.5,0
2019/04/09,12:00:00,21764.5,21764.5,21759.5,21759.5,0
2019/04/09,12:01:00,21764.5,21764.5,21759.5,21764.5,0
2019/04/09,12:02:00,21764.5,21764.5,21759.5,21764.5,0
2019/04/09,12:07:00,21764.5,21764.5,21754.5,21759.5,0
2019/04/09,12:08:00,21759.5,21759.5,21754.5,21754.5,0
2019/04/09,12:09:00,21759.5,21759.5,21754.5,21754.5,0
2019/04/09,12:10:00,21754.5,21754.5,21749.5,21754.5,0
2019/04/09,12:11:00,21754.5,21754.5,21749.5,21754.5,0
2019/04/09,12:12:00,21754.5,21754.5,21749.5,21749.5,0
2019/04/09,12:13:00,21749.5,21749.5,21744.5,21749.5,0
2019/04/09,12:15:00,21754.5,21754.5,21749.5,21749.5,0
2019/04/09,12:16:00,21754.5,21754.5,21749.5,21749.5,0
2019/04/09,12:17:00,21754.5,21754.5,21749.5,21754.5,0
2019/04/09,12:19:00,21759.5,21759.5,21754.5,21754.5,0
2019/04/09,12:20:00,21754.5,21754.5,21749.5,21749.5,0
2019/04/09,12:21:00,21754.5,21754.5,21749.5,21749.5,0
2019/04/09,12:22:00,21754.5,21754.5,21754.5,21754.5,0
2019/04/09,12:23:00,21749.5,21754.5,21749.5,21754.5,0
2019/04/09,12:24:00,21754.5,21754.5,21749.5,21754.5,0
2019/04/09,12:25:00,21759.5,21759.5,21754.5,21759.5,0
2019/04/09,12:26:00,21759.5,21759.5,21754.5,21754.5,0
2019/04/09,12:27:00,21759.5,21759.5,21754.5,21754.5,0
2019/04/09,12:28:00,21759.5,21759.5,21754.5,21759.5,0
2019/04/09,12:29:00,21759.5,21759.5,21754.5,21759.5,0
2019/04/09,12:30:00,21759.5,21759.5,21754.5,21759.5,0
2019/04/09,12:33:00,21764.5,21774.5,21764.5,21769.5,0
2019/04/09,12:34:00,21774.5,21774.5,21769.5,21774.5,0
2019/04/09,12:36:00,21774.6,21774.6,21774.6,21774.6,0
2019/04/09,12:37:00,21779.6,21779.6,21774.6,21774.6,0
2019/04/09,12:39:00,21774.5,21774.5,21774.5,21774.5,0
2019/04/09,12:40:00,21774.5,21774.5,21769.5,21769.6,0
2019/04/09,12:41:00,21769.7,21779.7,21769.7,21779.7,0
2019/04/09,12:42:00,21779.7,21779.7,21774.7,21774.7,0
2019/04/09,12:43:00,21774.8,21774.8,21764.8,21769.8,0
2019/04/09,12:44:00,21774.8,21774.8,21769.8,21769.8,0
2019/04/09,12:45:00,21774.8,21774.8,21774.8,21774.8,0
2019/04/09,12:46:00,21774.7,21774.7,21774.7,21774.7,0
2019/04/09,12:47:00,21774.7,21774.8,21769.7,21774.8,0
2019/04/09,12:48:00,21774.8,21774.8,21769.8,21769.8,0
2019/04/09,12:51:00,21774.8,21774.8,21769.8,21774.8,0
2019/04/09,12:52:00,21769.8,21779.8,21769.8,21779.8,0
2019/04/09,12:53:00,21784.8,21784.8,21779.8,21784.8,0
2019/04/09,12:54:00,21789.8,21789.8,21784.8,21784.8,0
2019/04/09,12:55:00,21784.7,21789.7,21784.7,21789.7,0
2019/04/09,12:56:00,21789.7,21799.7,21784.7,21794.7,0
2019/04/09,12:57:00,21794.7,21794.7,21789.7,21789.7,0
2019/04/09,12:58:00,21789.6,21794.6,21789.6,21789.6,0
2019/04/09,12:59:00,21794.6,21794.6,21789.6,21789.6,0
2019/04/09,13:00:00,21789.5,21794.5,21789.5,21789.5,0
2019/04/09,13:01:00,21789.3,21794.3,21789.3,21794.3,0
2019/04/09,13:03:00,21794.3,21794.3,21789.3,21789.3,0
2019/04/09,13:04:00,21789.3,21789.3,21784.2,21789.2,0
2019/04/09,13:06:00,21789.2,21789.2,21784.2,21784.2,0
2019/04/09,13:07:00,21784.1,21784.1,21784.1,21784.1,0
2019/04/09,13:09:00,21784.0,21784.0,21779.0,21784.0,0
2019/04/09,13:10:00,21783.9,21783.9,21778.9,21783.9,0
2019/04/09,13:11:00,21788.9,21788.9,21783.9,21783.9,0
2019/04/09,13:12:00,21783.8,21788.8,21783.8,21783.8,0
2019/04/09,13:13:00,21783.7,21783.7,21783.7,21783.7,0
2019/04/09,13:16:00,21783.7,21783.7,21778.7,21778.8,0
2019/04/09,13:17:00,21783.8,21783.8,21778.8,21778.8,0
2019/04/09,13:20:00,21783.8,21783.8,21778.8,21783.8,0
2019/04/09,13:21:00,21778.8,21783.8,21778.8,21778.8,0
2019/04/09,13:23:00,21779.0,21784.0,21779.0,21779.0,0
2019/04/09,13:25:00,21779.1,21779.1,21774.1,21774.1,0
2019/04/09,13:26:00,21774.1,21774.2,21769.1,21774.2,0
2019/04/09,13:27:00,21774.3,21774.3,21774.3,21774.3,0
2019/04/09,13:29:00,21774.4,21784.4,21774.4,21779.4,0
2019/04/09,13:30:00,21784.4,21784.4,21779.4,21779.5,0
2019/04/09,13:31:00,21779.6,21779.6,21779.6,21779.6,0
2019/04/09,13:33:00,21784.6,21784.6,21779.6,21779.6,0
2019/04/09,13:34:00,21779.8,21784.8,21779.8,21779.8,0
2019/04/09,13:36:00,21784.8,21784.8,21779.8,21779.8,0
2019/04/09,13:37:00,21779.9,21779.9,21779.9,21779.9,0
2019/04/09,13:41:00,21779.8,21779.8,21779.8,21779.8,0
2019/04/09,13:42:00,21784.8,21784.8,21779.8,21779.8,0
2019/04/09,13:43:00,21784.8,21784.8,21779.8,21779.8,0
2019/04/09,13:44:00,21784.8,21784.8,21779.8,21779.8,0
2019/04/09,13:45:00,21784.8,21784.9,21779.8,21779.9,0
2019/04/09,13:48:00,21780.0,21780.0,21780.0,21780.0,0
2019/04/09,13:53:00,21785.0,21785.0,21780.0,21785.0,0
2019/04/09,13:54:00,21780.0,21780.1,21780.0,21780.1,0
2019/04/09,13:55:00,21785.1,21785.1,21780.1,21780.1,0
2019/04/09,13:56:00,21785.1,21785.1,21780.1,21780.1,0
2019/04/09,13:57:00,21780.2,21780.2,21780.2,21780.2,0
2019/04/09,13:58:00,21780.3,21785.3,21780.3,21780.3,0
2019/04/09,13:59:00,21780.4,21780.4,21780.4,21780.4,0
2019/04/09,14:01:00,21780.4,21780.4,21775.4,21780.4,0
2019/04/09,14:02:00,21785.4,21785.4,21780.4,21780.4,0
2019/04/09,14:04:00,21780.3,21780.3,21780.3,21780.3,0
2019/04/09,14:06:00,21780.4,21780.4,21775.4,21775.4,0
2019/04/09,14:07:00,21775.5,21775.5,21775.5,21775.5,0
2019/04/09,14:08:00,21775.5,21775.5,21770.5,21770.5,0
2019/04/09,14:09:00,21770.6,21770.6,21770.6,21770.6,0
2019/04/09,14:10:00,21775.6,21775.6,21765.6,21770.6,0
2019/04/09,14:11:00,21770.6,21770.6,21765.5,21765.5,0
2019/04/09,14:12:00,21765.5,21765.5,21760.5,21760.5,0
2019/04/09,14:14:00,21765.5,21765.7,21760.7,21765.7,0
2019/04/09,14:15:00,21760.7,21770.6,21760.7,21770.6,0
2019/04/09,14:16:00,21770.7,21770.7,21770.7,21770.7,0
2019/04/09,14:17:00,21770.8,21775.8,21770.8,21775.8,0
2019/04/09,14:18:00,21775.7,21775.7,21775.7,21775.7,0
2019/04/09,14:19:00,21775.7,21775.7,21770.7,21770.7,0
2019/04/09,14:21:00,21770.8,21770.8,21770.8,21770.8,0
2019/04/09,14:22:00,21770.9,21775.9,21770.9,21770.9,0
2019/04/09,14:23:00,21775.9,21775.9,21770.9,21775.9,0
2019/04/09,14:24:00,21776.0,21776.0,21776.0,21776.0,0
2019/04/09,14:25:00,21775.9,21775.9,21775.9,21775.9,0
2019/04/09,14:27:00,21775.8,21775.8,21775.8,21775.8,0
2019/04/09,14:28:00,21775.9,21775.9,21775.9,21775.9,0
2019/04/09,14:29:00,21776.0,21781.0,21776.0,21781.0,0
2019/04/09,14:30:00,21780.8,21780.8,21780.8,21780.8,0
2019/04/09,14:32:00,21780.9,21780.9,21780.9,21780.9,0
2019/04/09,14:33:00,21781.0,21781.0,21781.0,21781.0,0
2019/04/09,14:34:00,21781.0,21781.0,21771.0,21771.0,0
2019/04/09,14:35:00,21770.9,21770.9,21770.9,21770.9,0
2019/04/09,14:36:00,21771.0,21781.0,21771.0,21781.0,0
2019/04/09,14:37:00,21780.9,21780.9,21775.9,21775.9,0
2019/04/09,14:38:00,21780.9,21780.9,21775.9,21775.9,0
2019/04/09,14:40:00,21775.8,21775.8,21775.8,21775.8,0
2019/04/09,14:43:00,21780.8,21780.8,21775.8,21780.8,0
2019/04/09,14:44:00,21780.6,21780.6,21775.6,21780.6,0
2019/04/09,14:45:00,21780.7,21785.7,21780.7,21780.7,0
2019/04/09,14:46:00,21785.7,21785.7,21780.7,21780.7,0
2019/04/09,14:47:00,21780.7,21780.7,21775.7,21780.7,0
2019/04/09,14:50:00,21785.7,21785.7,21780.7,21780.7,0
2019/04/09,14:51:00,21775.7,21780.7,21775.7,21780.7,0
2019/04/09,14:52:00,21780.7,21780.7,21775.7,21775.7,0
2019/04/09,14:55:00,21780.7,21780.7,21775.7,21775.7,0
2019/04/09,14:56:00,21780.7,21780.7,21775.7,21780.7,0
2019/04/09,14:59:00,21785.7,21785.7,21780.7,21785.7,0
2019/04/09,15:00:00,21790.7,21790.7,21785.7,21785.7,0
2019/04/09,15:01:00,21790.7,21795.7,21780.7,21790.7,0
2019/04/09,15:02:00,21795.7,21795.7,21790.7,21790.7,0
2019/04/09,15:03:00,21795.7,21795.7,21790.7,21795.7,0
2019/04/09,15:04:00,21800.7,21800.7,21790.7,21795.7,0
2019/04/09,15:05:00,21795.7,21795.7,21785.7,21790.7,0
2019/04/09,15:06:00,21790.7,21790.7,21780.7,21780.7,0
2019/04/09,15:08:00,21775.7,21780.7,21775.7,21775.7,0
2019/04/09,15:09:00,21775.7,21775.7,21770.7,21775.7,0
2019/04/09,15:11:00,21775.7,21775.7,21770.7,21775.7,0
2019/04/09,15:12:00,21775.7,21775.7,21770.7,21770.7,0
2019/04/09,15:13:00,21770.7,21770.7,21760.7,21760.7,0
2019/04/09,15:14:00,21755.7,21760.7,21755.7,21755.7,0
2019/04/09,15:15:00,21750.7,21755.7,21750.7,21750.7,0
2019/04/09,15:16:00,21745.7,21750.7,21745.7,21745.7,0
2019/04/09,15:17:00,21750.7,21750.7,21750.7,21750.7,0
2019/04/09,15:19:00,21755.7,21755.7,21745.7,21745.7,0
2019/04/09,15:20:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/09,15:57:00,21760.7,21760.7,21760.7,21760.7,0
2019/04/09,15:58:00,21760.7,21760.7,21755.7,21755.7,0
2019/04/09,16:02:00,21755.7,21755.7,21750.7,21755.7,0
2019/04/09,16:03:00,21755.7,21755.7,21750.7,21750.7,0
2019/04/09,16:05:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,16:07:00,21750.7,21750.7,21750.7,21750.7,0
2019/04/09,16:08:00,21755.7,21755.7,21745.7,21745.7,0
2019/04/09,16:11:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,16:13:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,16:15:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,16:16:00,21750.7,21750.7,21750.7,21750.7,0
2019/04/09,16:17:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,16:18:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,16:21:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,16:23:00,21745.7,21745.7,21745.7,21745.7,0
2019/04/09,16:24:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,16:25:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,16:28:00,21735.7,21735.7,21735.7,21735.7,0
2019/04/09,16:30:00,21740.7,21745.7,21740.7,21745.7,0
2019/04/09,16:31:00,21750.7,21750.7,21745.7,21750.7,0
2019/04/09,16:32:00,21755.7,21755.7,21750.7,21750.7,0
2019/04/09,16:33:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,16:34:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,16:35:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/09,16:37:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,16:38:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,16:39:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/09,16:45:00,21750.7,21750.7,21750.7,21750.7,0
2019/04/09,16:46:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,16:47:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,16:49:00,21750.7,21750.7,21745.7,21750.7,0
2019/04/09,16:51:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,16:52:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,16:53:00,21740.7,21740.7,21740.7,21740.7,0
2019/04/09,16:55:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/09,16:58:00,21740.7,21745.7,21740.7,21740.7,0
2019/04/09,16:59:00,21740.7,21740.7,21735.7,21740.7,0
2019/04/09,17:01:00,21745.7,21750.7,21740.7,21745.7,0
2019/04/09,17:03:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,17:04:00,21745.7,21745.7,21745.7,21745.7,0
2019/04/09,17:05:00,21745.7,21745.7,21745.7,21745.7,0
2019/04/09,17:06:00,21740.7,21745.7,21740.7,21745.7,0
2019/04/09,17:07:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,17:08:00,21750.7,21750.7,21745.7,21750.7,0
2019/04/09,17:09:00,21750.7,21750.7,21745.7,21750.7,0
2019/04/09,17:10:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,17:11:00,21750.7,21750.7,21745.7,21750.7,0
2019/04/09,17:12:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,17:16:00,21750.7,21750.7,21745.7,21750.7,0
2019/04/09,17:17:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,17:19:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,17:20:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,17:24:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,17:25:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/09,17:26:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/09,17:27:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,17:28:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/09,17:29:00,21745.7,21750.7,21740.7,21745.7,0
2019/04/09,17:31:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/09,17:32:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/09,17:34:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,17:35:00,21745.7,21745.7,21745.7,21745.7,0
2019/04/09,17:36:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,17:37:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,17:43:00,21745.7,21755.7,21740.7,21755.7,0
2019/04/09,17:44:00,21755.7,21760.7,21750.7,21755.7,0
2019/04/09,17:45:00,21760.7,21775.7,21755.7,21765.7,0
2019/04/09,17:46:00,21770.7,21775.7,21760.7,21760.7,0
2019/04/09,17:47:00,21760.7,21765.7,21755.7,21755.7,0
2019/04/09,17:48:00,21760.7,21760.7,21750.7,21750.7,0
2019/04/09,17:49:00,21755.7,21760.7,21755.7,21755.7,0
2019/04/09,17:50:00,21760.7,21760.7,21755.7,21755.7,0
2019/04/09,17:51:00,21760.7,21760.7,21755.7,21755.7,0
2019/04/09,17:53:00,21760.7,21760.7,21755.7,21760.7,0
2019/04/09,17:54:00,21755.7,21760.7,21755.7,21755.7,0
2019/04/09,17:55:00,21760.7,21760.7,21755.7,21755.7,0
2019/04/09,17:56:00,21760.7,21760.7,21755.7,21755.7,0
2019/04/09,17:57:00,21760.7,21760.7,21755.7,21760.7,0
2019/04/09,17:58:00,21760.7,21760.7,21755.7,21760.7,0
2019/04/09,17:59:00,21760.7,21760.7,21755.7,21760.7,0
2019/04/09,18:00:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,18:01:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,18:02:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,18:03:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,18:04:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,18:06:00,21760.7,21760.7,21755.7,21755.7,0
2019/04/09,18:08:00,21755.7,21755.7,21750.7,21755.7,0
2019/04/09,18:12:00,21755.7,21755.7,21745.7,21745.7,0
2019/04/09,18:13:00,21750.7,21750.7,21745.7,21750.7,0
2019/04/09,18:15:00,21750.7,21750.7,21745.7,21750.7,0
2019/04/09,18:17:00,21755.7,21755.7,21755.7,21755.7,0
2019/04/09,18:19:00,21760.7,21760.7,21760.7,21760.7,0
2019/04/09,18:21:00,21765.7,21765.7,21765.7,21765.7,0
2019/04/09,18:22:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,18:23:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,18:25:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,18:28:00,21760.7,21760.7,21755.7,21760.7,0
2019/04/09,18:29:00,21765.7,21765.7,21765.7,21765.7,0
2019/04/09,18:32:00,21770.7,21770.7,21770.7,21770.7,0
2019/04/09,18:33:00,21775.7,21775.7,21770.7,21770.7,0
2019/04/09,18:34:00,21775.7,21775.7,21770.7,21775.7,0
2019/04/09,18:37:00,21770.7,21775.7,21770.7,21775.7,0
2019/04/09,18:38:00,21775.7,21775.7,21775.7,21775.7,0
2019/04/09,18:40:00,21775.7,21775.7,21775.7,21775.7,0
2019/04/09,18:41:00,21775.7,21775.7,21770.7,21770.7,0
2019/04/09,18:46:00,21775.7,21775.7,21770.7,21775.7,0
2019/04/09,18:47:00,21775.7,21775.7,21770.7,21770.7,0
2019/04/09,18:49:00,21775.7,21775.7,21770.7,21770.7,0
2019/04/09,18:50:00,21775.7,21775.7,21770.7,21770.7,0
2019/04/09,18:52:00,21770.7,21770.7,21760.7,21765.7,0
2019/04/09,18:53:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,18:54:00,21770.7,21770.7,21770.7,21770.7,0
2019/04/09,18:55:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,18:58:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,18:59:00,21765.7,21765.7,21765.7,21765.7,0
2019/04/09,19:01:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:06:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:07:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:09:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:11:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,19:12:00,21770.7,21770.7,21770.7,21770.7,0
2019/04/09,19:13:00,21770.7,21770.7,21765.7,21770.7,0
2019/04/09,19:16:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,19:21:00,21770.7,21770.7,21770.7,21770.7,0
2019/04/09,19:22:00,21770.7,21770.7,21770.7,21770.7,0
2019/04/09,19:23:00,21770.7,21770.7,21765.7,21770.7,0
2019/04/09,19:27:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,19:29:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:30:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:31:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,19:33:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,19:35:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:36:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,19:37:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,19:38:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,19:40:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:41:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:46:00,21765.7,21765.7,21765.7,21765.7,0
2019/04/09,19:47:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,19:48:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:49:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:54:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,19:55:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,19:56:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,19:57:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,19:58:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,19:59:00,21770.7,21770.7,21765.7,21770.7,0
2019/04/09,20:01:00,21770.7,21770.7,21760.7,21760.7,0
2019/04/09,20:06:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,20:07:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,20:13:00,21765.7,21765.7,21765.7,21765.7,0
2019/04/09,20:15:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,20:17:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,20:18:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,20:27:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,20:29:00,21765.7,21765.7,21765.7,21765.7,0
2019/04/09,20:32:00,21770.7,21770.7,21765.7,21770.7,0
2019/04/09,20:35:00,21775.7,21775.7,21760.7,21760.7,0
2019/04/09,20:36:00,21765.7,21770.7,21760.7,21770.7,0
2019/04/09,20:39:00,21770.7,21770.7,21765.7,21770.7,0
2019/04/09,20:41:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,20:42:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,20:44:00,21770.7,21770.7,21765.7,21765.7,0
2019/04/09,20:45:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,20:46:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,20:47:00,21760.7,21765.7,21760.7,21765.7,0
2019/04/09,20:48:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,20:50:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,20:53:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,20:54:00,21760.7,21765.7,21760.7,21765.7,0
2019/04/09,20:55:00,21760.7,21765.7,21760.7,21760.7,0
2019/04/09,20:56:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,20:57:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,20:58:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,21:03:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,21:04:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,21:05:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,21:06:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,21:07:00,21765.7,21765.7,21765.7,21765.7,0
2019/04/09,21:08:00,21765.7,21765.7,21760.7,21765.7,0
2019/04/09,21:10:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,21:11:00,21765.7,21765.7,21760.7,21760.7,0
2019/04/09,21:12:00,21760.7,21760.7,21755.7,21755.7,0
2019/04/09,21:13:00,21755.7,21755.7,21750.7,21755.7,0
2019/04/09,21:15:00,21760.7,21760.7,21755.7,21755.7,0
2019/04/09,21:16:00,21760.7,21760.7,21755.7,21755.7,0
2019/04/09,21:20:00,21750.7,21755.7,21750.7,21750.7,0
2019/04/09,21:21:00,21755.7,21755.7,21750.7,21750.7,0
2019/04/09,21:22:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,21:23:00,21750.7,21750.7,21745.7,21745.7,0
2019/04/09,21:24:00,21745.7,21745.7,21735.7,21740.7,0
2019/04/09,21:25:00,21740.7,21740.7,21735.7,21740.7,0
2019/04/09,21:27:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,21:28:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/09,21:29:00,21745.7,21745.7,21735.7,21735.7,0
2019/04/09,21:31:00,21735.7,21735.7,21730.7,21730.7,0
2019/04/09,21:32:00,21730.7,21730.7,21725.7,21730.7,0
2019/04/09,21:33:00,21730.7,21730.7,21720.7,21730.7,0
2019/04/09,21:34:00,21730.7,21730.7,21725.7,21730.7,0
2019/04/09,21:35:00,21730.7,21730.7,21720.7,21720.7,0
2019/04/09,21:36:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/09,21:37:00,21720.7,21725.7,21715.7,21725.7,0
2019/04/09,21:39:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/09,21:40:00,21715.7,21720.7,21715.7,21720.7,0
2019/04/09,21:41:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/09,21:42:00,21720.7,21720.7,21720.7,21720.7,0
2019/04/09,21:43:00,21720.7,21720.7,21720.7,21720.7,0
2019/04/09,21:44:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/09,21:45:00,21720.7,21720.7,21710.7,21715.7,0
2019/04/09,21:46:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/09,21:47:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/09,21:48:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/09,21:49:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/09,21:51:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/09,21:52:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/09,21:53:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/09,21:55:00,21720.7,21720.7,21710.7,21715.7,0
2019/04/09,21:56:00,21710.7,21715.7,21710.7,21710.7,0
2019/04/09,21:57:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/09,21:58:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/09,22:00:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/09,22:01:00,21705.7,21710.7,21700.7,21705.7,0
2019/04/09,22:02:00,21705.7,21705.7,21695.7,21695.7,0
2019/04/09,22:03:00,21695.7,21700.7,21690.7,21695.7,0
2019/04/09,22:04:00,21700.7,21700.7,21690.7,21690.7,0
2019/04/09,22:05:00,21690.7,21695.7,21685.7,21695.7,0
2019/04/09,22:06:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/09,22:07:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/09,22:08:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/09,22:09:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/09,22:12:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/09,22:15:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/09,22:16:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/09,22:17:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/09,22:18:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/09,22:21:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/09,22:22:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/09,22:23:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/09,22:24:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/09,22:25:00,21690.7,21690.7,21680.7,21685.7,0
2019/04/09,22:26:00,21685.7,21685.7,21680.7,21680.7,0
2019/04/09,22:27:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/09,22:28:00,21680.7,21680.7,21675.7,21680.7,0
2019/04/09,22:29:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/09,22:31:00,21675.7,21675.7,21660.7,21670.7,0
2019/04/09,22:32:00,21670.7,21670.7,21660.7,21665.7,0
2019/04/09,22:33:00,21665.7,21670.7,21660.7,21660.7,0
2019/04/09,22:34:00,21660.7,21660.7,21650.7,21650.7,0
2019/04/09,22:35:00,21650.7,21650.7,21640.7,21640.7,0
2019/04/09,22:36:00,21640.7,21640.7,21615.7,21615.7,0
2019/04/09,22:37:00,21620.7,21620.7,21605.7,21610.7,0
2019/04/09,22:38:00,21605.7,21610.7,21605.7,21605.7,0
2019/04/09,22:39:00,21605.7,21630.7,21600.7,21625.7,0
2019/04/09,22:40:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/09,22:41:00,21625.7,21625.7,21615.7,21615.7,0
2019/04/09,22:42:00,21620.7,21620.7,21615.7,21620.7,0
2019/04/09,22:43:00,21620.7,21625.7,21615.7,21615.7,0
2019/04/09,22:44:00,21615.7,21620.7,21605.7,21620.7,0
2019/04/09,22:45:00,21625.7,21625.7,21615.7,21615.7,0
2019/04/09,22:46:00,21620.7,21620.7,21615.7,21620.7,0
2019/04/09,22:47:00,21615.7,21620.7,21615.7,21620.7,0
2019/04/09,22:48:00,21620.7,21620.7,21610.7,21615.7,0
2019/04/09,22:49:00,21615.7,21615.7,21610.7,21610.7,0
2019/04/09,22:50:00,21610.7,21610.7,21595.7,21595.7,0
2019/04/09,22:51:00,21595.7,21620.7,21595.7,21620.7,0
2019/04/09,22:52:00,21620.7,21625.7,21615.7,21625.7,0
2019/04/09,22:53:00,21625.7,21625.7,21620.7,21620.7,0
2019/04/09,22:54:00,21625.7,21625.7,21615.7,21620.7,0
2019/04/09,22:55:00,21625.7,21630.7,21620.7,21625.7,0
2019/04/09,22:56:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/09,22:57:00,21630.7,21630.7,21625.7,21630.7,0
2019/04/09,22:58:00,21635.7,21635.7,21635.7,21635.7,0
2019/04/09,23:00:00,21635.7,21635.7,21630.7,21630.7,0
2019/04/09,23:01:00,21635.7,21635.7,21625.7,21625.7,0
2019/04/09,23:02:00,21630.7,21630.7,21625.7,21630.7,0
2019/04/09,23:03:00,21630.7,21630.7,21620.7,21620.7,0
2019/04/09,23:04:00,21625.7,21625.7,21620.7,21620.7,0
2019/04/09,23:05:00,21625.7,21625.7,21620.7,21620.7,0
2019/04/09,23:06:00,21625.7,21635.7,21625.7,21630.7,0
2019/04/09,23:07:00,21630.7,21640.7,21625.7,21640.7,0
2019/04/09,23:08:00,21640.7,21645.7,21635.7,21640.7,0
2019/04/09,23:09:00,21645.7,21645.7,21640.7,21645.7,0
2019/04/09,23:10:00,21645.7,21645.7,21640.7,21640.7,0
2019/04/09,23:11:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/09,23:12:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/09,23:13:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/09,23:14:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/09,23:15:00,21640.7,21640.7,21630.7,21635.7,0
2019/04/09,23:16:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/09,23:17:00,21635.7,21635.7,21625.7,21630.7,0
2019/04/09,23:18:00,21630.7,21630.7,21625.7,21630.7,0
2019/04/09,23:19:00,21635.7,21640.7,21635.7,21635.7,0
2019/04/09,23:20:00,21640.7,21640.7,21640.7,21640.7,0
2019/04/09,23:21:00,21640.7,21645.7,21635.7,21640.7,0
2019/04/09,23:22:00,21645.7,21645.7,21635.7,21640.7,0
2019/04/09,23:23:00,21645.7,21645.7,21640.7,21640.7,0
2019/04/09,23:24:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/09,23:25:00,21645.7,21645.7,21645.7,21645.7,0
2019/04/09,23:26:00,21650.7,21650.7,21645.7,21645.7,0
2019/04/09,23:27:00,21650.7,21650.7,21645.7,21650.7,0
2019/04/09,23:28:00,21650.7,21650.7,21645.7,21650.7,0
2019/04/09,23:29:00,21650.7,21655.7,21650.7,21650.7,0
2019/04/09,23:30:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/09,23:31:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/09,23:32:00,21650.7,21650.7,21645.7,21645.7,0
2019/04/09,23:33:00,21645.7,21645.7,21645.7,21645.7,0
2019/04/09,23:34:00,21650.7,21650.7,21650.7,21650.7,0
2019/04/09,23:35:00,21655.7,21655.7,21650.7,21655.7,0
2019/04/09,23:36:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/09,23:37:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/09,23:38:00,21665.7,21665.7,21660.7,21665.7,0
2019/04/09,23:39:00,21670.7,21670.7,21660.7,21660.7,0
2019/04/09,23:40:00,21660.7,21660.7,21650.7,21650.7,0
2019/04/09,23:41:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/09,23:42:00,21655.7,21655.7,21645.7,21645.7,0
2019/04/09,23:43:00,21650.7,21650.7,21640.7,21640.7,0
2019/04/09,23:44:00,21645.7,21645.7,21640.7,21645.7,0
2019/04/09,23:45:00,21645.7,21645.7,21640.7,21640.7,0
2019/04/09,23:46:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/09,23:47:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/09,23:48:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/09,23:49:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/09,23:50:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/09,23:51:00,21630.7,21635.7,21630.7,21635.7,0
2019/04/09,23:52:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/09,23:53:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/09,23:54:00,21645.7,21645.7,21640.7,21640.7,0
2019/04/09,23:55:00,21645.7,21655.7,21640.7,21650.7,0
2019/04/09,23:56:00,21650.7,21650.7,21645.7,21645.7,0
2019/04/09,23:57:00,21650.7,21650.7,21650.7,21650.7,0
2019/04/09,23:58:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/09,23:59:00,21650.7,21655.7,21645.7,21655.7,0
2019/04/10,00:01:00,21660.7,21660.7,21655.7,21655.7,0
2019/04/10,00:03:00,21660.7,21665.7,21655.7,21665.7,0
2019/04/10,00:04:00,21670.7,21670.7,21670.7,21670.7,0
2019/04/10,00:05:00,21670.7,21670.7,21665.7,21670.7,0
2019/04/10,00:06:00,21665.7,21670.7,21665.7,21670.7,0
2019/04/10,00:08:00,21665.7,21670.7,21665.7,21670.7,0
2019/04/10,00:09:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/10,00:10:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/10,00:11:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/10,00:12:00,21665.7,21665.7,21660.7,21665.7,0
2019/04/10,00:13:00,21665.7,21665.7,21660.7,21665.7,0
2019/04/10,00:14:00,21665.7,21665.7,21660.7,21665.7,0
2019/04/10,00:16:00,21670.7,21675.7,21670.7,21675.7,0
2019/04/10,00:17:00,21675.7,21675.7,21665.7,21665.7,0
2019/04/10,00:18:00,21670.7,21670.7,21665.7,21670.7,0
2019/04/10,00:19:00,21675.7,21680.7,21670.7,21675.7,0
2019/04/10,00:20:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/10,00:21:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/10,00:23:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/10,00:24:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/10,00:25:00,21675.7,21675.7,21660.7,21660.7,0
2019/04/10,00:26:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/10,00:27:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/10,00:28:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/10,00:29:00,21660.7,21665.7,21655.7,21660.7,0
2019/04/10,00:30:00,21665.7,21665.7,21655.7,21655.7,0
2019/04/10,00:31:00,21660.7,21665.7,21655.7,21665.7,0
2019/04/10,00:32:00,21670.7,21670.7,21670.7,21670.7,0
2019/04/10,00:33:00,21670.7,21670.7,21665.7,21670.7,0
2019/04/10,00:34:00,21670.7,21670.7,21660.7,21660.7,0
2019/04/10,00:35:00,21665.7,21665.7,21645.7,21645.7,0
2019/04/10,00:36:00,21650.7,21660.7,21645.7,21655.7,0
2019/04/10,00:37:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/10,00:38:00,21655.7,21660.7,21655.7,21655.7,0
2019/04/10,00:39:00,21660.7,21660.7,21650.7,21655.7,0
2019/04/10,00:40:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/10,00:41:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/10,00:42:00,21645.7,21655.7,21645.7,21655.7,0
2019/04/10,00:43:00,21660.7,21660.7,21655.7,21655.7,0
2019/04/10,00:44:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/10,00:46:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/10,00:47:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/10,00:48:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/10,00:50:00,21665.7,21665.7,21660.7,21665.7,0
2019/04/10,00:51:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/10,00:53:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/10,00:54:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/10,00:55:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/10,00:56:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/10,00:57:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/10,00:58:00,21665.7,21665.7,21655.7,21660.7,0
2019/04/10,01:00:00,21660.7,21660.7,21655.7,21655.7,0
2019/04/10,01:01:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/10,01:02:00,21655.7,21660.7,21655.7,21660.7,0
2019/04/10,01:03:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/10,01:04:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/10,01:06:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/10,01:09:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/10,01:10:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/10,01:12:00,21665.7,21665.7,21665.7,21665.7,0
2019/04/10,01:14:00,21670.7,21675.7,21665.7,21675.7,0
2019/04/10,01:15:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/10,01:18:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/10,01:19:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/10,01:20:00,21670.7,21675.7,21670.7,21675.7,0
2019/04/10,01:21:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/10,01:22:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/10,01:23:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/10,01:24:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/10,01:25:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/10,01:26:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/10,01:27:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/10,01:28:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/10,01:31:00,21675.7,21675.7,21675.7,21675.7,0
2019/04/10,01:32:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/10,01:33:00,21670.7,21670.7,21670.7,21670.7,0
2019/04/10,01:34:00,21670.7,21670.7,21665.7,21670.7,0
2019/04/10,01:35:00,21670.7,21670.7,21665.7,21670.7,0
2019/04/10,01:37:00,21675.7,21675.7,21675.7,21675.7,0
2019/04/10,01:38:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/10,01:39:00,21670.7,21675.7,21670.7,21670.7,0
2019/04/10,01:40:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/10,01:42:00,21670.7,21670.7,21665.7,21670.7,0
2019/04/10,01:44:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/10,01:45:00,21675.7,21675.7,21665.7,21670.7,0
2019/04/10,01:47:00,21670.7,21670.7,21670.7,21670.7,0
2019/04/10,01:48:00,21670.7,21670.7,21670.7,21670.7,0
2019/04/10,01:49:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/10,01:57:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/10,02:01:00,21660.7,21660.7,21650.7,21650.7,0
2019/04/10,02:03:00,21655.7,21655.7,21655.7,21655.7,0
2019/04/10,02:04:00,21650.7,21650.7,21650.7,21650.7,0
2019/04/10,02:06:00,21650.7,21650.7,21645.7,21650.7,0
2019/04/10,02:07:00,21650.7,21650.7,21645.7,21645.7,0
2019/04/10,02:08:00,21650.7,21650.7,21645.7,21645.7,0
2019/04/10,02:09:00,21650.7,21650.7,21645.7,21645.7,0
2019/04/10,02:11:00,21650.7,21650.7,21650.7,21650.7,0
2019/04/10,02:14:00,21650.7,21650.7,21645.7,21645.7,0
2019/04/10,02:15:00,21645.7,21645.7,21640.7,21640.7,0
2019/04/10,02:17:00,21645.7,21645.7,21640.7,21640.7,0
2019/04/10,02:18:00,21645.7,21645.7,21640.7,21640.7,0
2019/04/10,02:19:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/10,02:20:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/10,02:22:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/10,02:24:00,21640.7,21640.7,21640.7,21640.7,0
2019/04/10,02:25:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/10,02:30:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/10,02:31:00,21635.7,21640.7,21635.7,21635.7,0
2019/04/10,02:36:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/10,02:39:00,21645.7,21645.7,21640.7,21645.7,0
2019/04/10,02:44:00,21645.7,21645.7,21640.7,21640.7,0
2019/04/10,02:45:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/10,02:46:00,21635.7,21640.7,21635.7,21640.7,0
2019/04/10,02:47:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/10,02:48:00,21635.7,21640.7,21635.7,21640.7,0
2019/04/10,02:49:00,21640.7,21640.7,21640.7,21640.7,0
2019/04/10,02:51:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/10,02:56:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/10,02:57:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/10,02:59:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/10,03:00:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/10,03:01:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/10,03:02:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/10,03:04:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,03:05:00,21635.7,21635.7,21630.7,21630.7,0
2019/04/10,03:06:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,03:07:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,03:08:00,21630.7,21630.7,21630.7,21630.7,0
2019/04/10,03:14:00,21635.7,21635.7,21635.7,21635.7,0
2019/04/10,03:15:00,21635.7,21635.7,21635.7,21635.7,0
2019/04/10,03:16:00,21640.7,21640.7,21640.7,21640.7,0
2019/04/10,03:19:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/10,03:20:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,03:21:00,21630.7,21635.7,21630.7,21635.7,0
2019/04/10,03:23:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,03:25:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,03:26:00,21635.7,21635.7,21635.7,21635.7,0
2019/04/10,03:27:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,03:28:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,03:29:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,03:30:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,03:31:00,21630.7,21635.7,21630.7,21635.7,0
2019/04/10,03:38:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,03:39:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/10,03:41:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/10,03:42:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/10,03:43:00,21635.7,21635.7,21630.7,21630.7,0
2019/04/10,03:44:00,21625.7,21630.7,21625.7,21630.7,0
2019/04/10,03:45:00,21630.7,21630.7,21625.7,21630.7,0
2019/04/10,03:46:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,03:47:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,03:48:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,03:49:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,03:50:00,21630.7,21630.7,21625.7,21630.7,0
2019/04/10,03:54:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,03:55:00,21630.7,21630.7,21625.7,21630.7,0
2019/04/10,03:56:00,21625.7,21630.7,21625.7,21630.7,0
2019/04/10,03:57:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,04:01:00,21630.7,21635.7,21625.7,21630.7,0
2019/04/10,04:04:00,21635.7,21635.7,21635.7,21635.7,0
2019/04/10,04:05:00,21635.7,21635.7,21630.7,21630.7,0
2019/04/10,04:06:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,04:08:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,04:09:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,04:10:00,21630.7,21630.7,21625.7,21630.7,0
2019/04/10,04:11:00,21625.7,21630.7,21625.7,21630.7,0
2019/04/10,04:12:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,04:13:00,21630.7,21630.7,21630.7,21630.7,0
2019/04/10,04:14:00,21630.7,21630.7,21630.7,21630.7,0
2019/04/10,04:15:00,21630.7,21630.7,21630.7,21630.7,0
2019/04/10,04:16:00,21625.7,21635.7,21625.7,21635.7,0
2019/04/10,04:17:00,21635.7,21635.7,21630.7,21630.7,0
2019/04/10,04:19:00,21630.7,21630.7,21630.7,21630.7,0
2019/04/10,04:20:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,04:22:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,04:25:00,21625.7,21625.7,21620.7,21625.7,0
2019/04/10,04:26:00,21620.7,21620.7,21620.7,21620.7,0
2019/04/10,04:27:00,21620.7,21620.7,21615.7,21620.7,0
2019/04/10,04:28:00,21620.7,21620.7,21615.7,21620.7,0
2019/04/10,04:29:00,21625.7,21625.7,21620.7,21620.7,0
2019/04/10,04:31:00,21625.7,21625.7,21620.7,21625.7,0
2019/04/10,04:33:00,21625.7,21630.7,21625.7,21630.7,0
2019/04/10,04:34:00,21630.7,21630.7,21625.7,21630.7,0
2019/04/10,04:35:00,21630.7,21630.7,21630.7,21630.7,0
2019/04/10,04:36:00,21630.7,21630.7,21630.7,21630.7,0
2019/04/10,04:37:00,21630.7,21630.7,21630.7,21630.7,0
2019/04/10,04:38:00,21635.7,21635.7,21635.7,21635.7,0
2019/04/10,04:39:00,21635.7,21635.7,21635.7,21635.7,0
2019/04/10,04:40:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/10,04:41:00,21640.7,21640.7,21635.7,21635.7,0
2019/04/10,04:42:00,21635.7,21635.7,21630.7,21635.7,0
2019/04/10,04:43:00,21635.7,21635.7,21630.7,21630.7,0
2019/04/10,04:44:00,21635.7,21635.7,21630.7,21630.7,0
2019/04/10,04:45:00,21635.7,21635.7,21635.7,21635.7,0
2019/04/10,04:47:00,21635.7,21635.7,21635.7,21635.7,0
2019/04/10,04:51:00,21635.7,21635.7,21630.7,21630.7,0
2019/04/10,04:53:00,21630.7,21630.7,21625.7,21630.7,0
2019/04/10,04:54:00,21625.7,21630.7,21625.7,21630.7,0
2019/04/10,04:55:00,21635.7,21635.7,21625.7,21625.7,0
2019/04/10,04:56:00,21625.7,21625.7,21615.7,21615.7,0
2019/04/10,04:57:00,21620.7,21620.7,21615.7,21620.7,0
2019/04/10,04:58:00,21620.7,21620.7,21615.7,21620.7,0
2019/04/10,04:59:00,21625.7,21625.7,21625.7,21625.7,0
2019/04/10,05:00:00,21625.7,21640.7,21625.7,21640.7,0
2019/04/10,05:01:00,21635.7,21640.7,21635.7,21635.7,0
2019/04/10,05:03:00,21635.7,21635.7,21620.7,21620.7,0
2019/04/10,05:07:00,21625.7,21625.7,21625.7,21625.7,0
2019/04/10,05:08:00,21630.7,21630.7,21630.7,21630.7,0
2019/04/10,05:09:00,21630.7,21630.7,21625.7,21630.7,0
2019/04/10,05:10:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,05:11:00,21630.7,21630.7,21625.7,21625.7,0
2019/04/10,05:12:00,21630.7,21630.7,21630.7,21630.7,0
2019/04/10,05:13:00,21625.7,21625.7,21625.7,21625.7,0
2019/04/10,05:15:00,21625.7,21625.7,21620.7,21625.7,0
2019/04/10,05:16:00,21620.7,21625.7,21620.7,21625.7,0
2019/04/10,05:17:00,21625.7,21625.7,21625.7,21625.7,0
2019/04/10,05:18:00,21620.7,21625.7,21620.7,21625.7,0
2019/04/10,05:19:00,21620.7,21620.7,21620.7,21620.7,0
2019/04/10,05:20:00,21625.7,21625.7,21625.7,21625.7,0
2019/04/10,05:21:00,21620.7,21620.7,21620.7,21620.7,0
2019/04/10,05:23:00,21625.7,21625.7,21620.7,21620.7,0
2019/04/10,05:24:00,21620.7,21625.7,21620.7,21620.7,0
2019/04/10,05:25:00,21615.7,21620.7,21615.7,21620.7,0
2019/04/10,05:26:00,21625.7,21625.7,21620.7,21625.7,0
2019/04/10,05:28:00,21620.7,21625.7,21620.7,21625.7,0
2019/04/10,05:31:00,21625.7,21625.7,21620.7,21620.7,0
2019/04/10,05:41:00,21615.7,21620.7,21615.7,21615.7,0
2019/04/10,05:44:00,21615.7,21615.7,21615.7,21615.7,0
2019/04/10,05:45:00,21620.7,21620.7,21615.7,21620.7,0
2019/04/10,08:32:00,21615.7,21615.7,21610.7,21610.7,0
2019/04/10,08:33:00,21610.7,21610.7,21605.7,21605.7,0
2019/04/10,08:34:00,21605.7,21605.7,21600.7,21605.7,0
2019/04/10,08:35:00,21605.7,21605.7,21600.7,21600.7,0
2019/04/10,08:36:00,21605.7,21605.7,21605.7,21605.7,0
2019/04/10,08:37:00,21610.7,21610.7,21605.7,21605.7,0
2019/04/10,08:38:00,21610.7,21610.7,21595.7,21600.7,0
2019/04/10,08:39:00,21595.7,21595.7,21595.7,21595.7,0
2019/04/10,08:41:00,21595.7,21595.7,21580.7,21580.7,0
2019/04/10,08:42:00,21585.7,21585.7,21575.7,21585.7,0
2019/04/10,08:43:00,21590.7,21590.7,21585.7,21590.7,0
2019/04/10,08:44:00,21590.7,21590.7,21570.7,21570.7,0
2019/04/10,08:45:00,21570.7,21570.7,21565.7,21570.7,0
2019/04/10,08:46:00,21575.7,21595.7,21570.7,21590.7,0
2019/04/10,08:47:00,21590.7,21590.7,21575.7,21580.7,0
2019/04/10,08:48:00,21580.7,21580.7,21575.7,21580.7,0
2019/04/10,08:49:00,21580.7,21580.7,21575.7,21580.7,0
2019/04/10,08:50:00,21580.7,21580.7,21575.7,21580.7,0
2019/04/10,08:51:00,21585.7,21585.7,21585.7,21585.7,0
2019/04/10,08:52:00,21590.7,21590.7,21590.7,21590.7,0
2019/04/10,08:53:00,21595.7,21600.7,21590.7,21590.7,0
2019/04/10,08:54:00,21590.7,21590.7,21585.7,21585.7,0
2019/04/10,08:55:00,21585.7,21595.7,21580.7,21590.7,0
2019/04/10,08:56:00,21595.7,21600.7,21590.7,21595.7,0
2019/04/10,08:57:00,21595.7,21595.7,21585.7,21585.7,0
2019/04/10,08:58:00,21590.7,21595.7,21585.7,21585.7,0
2019/04/10,08:59:00,21585.7,21585.7,21580.7,21580.7,0
2019/04/10,09:00:00,21585.7,21585.7,21570.7,21575.7,0
2019/04/10,09:01:00,21575.7,21585.7,21550.7,21585.7,0
2019/04/10,09:02:00,21585.7,21620.7,21580.7,21605.7,0
2019/04/10,09:03:00,21605.7,21605.7,21585.7,21590.7,0
2019/04/10,09:04:00,21590.7,21590.7,21585.7,21585.7,0
2019/04/10,09:05:00,21590.7,21600.7,21585.7,21595.7,0
2019/04/10,09:06:00,21595.7,21600.7,21585.7,21595.7,0
2019/04/10,09:07:00,21600.7,21615.7,21590.7,21615.7,0
2019/04/10,09:08:00,21615.7,21625.7,21610.7,21625.7,0
2019/04/10,09:09:00,21625.7,21640.7,21620.7,21630.7,0
2019/04/10,09:10:00,21630.7,21645.7,21625.7,21645.7,0
2019/04/10,09:11:00,21650.7,21655.7,21630.7,21630.7,0
2019/04/10,09:12:00,21630.7,21635.7,21625.7,21630.7,0
2019/04/10,09:13:00,21635.7,21635.7,21620.7,21625.7,0
2019/04/10,09:14:00,21625.7,21625.7,21620.7,21625.7,0
2019/04/10,09:15:00,21625.7,21625.7,21615.7,21620.7,0
2019/04/10,09:16:00,21620.7,21625.7,21600.7,21605.7,0
2019/04/10,09:17:00,21605.7,21615.7,21600.7,21615.7,0
2019/04/10,09:18:00,21615.7,21615.7,21610.7,21615.7,0
2019/04/10,09:19:00,21620.7,21620.7,21615.7,21615.7,0
2019/04/10,09:20:00,21615.7,21615.7,21610.7,21615.7,0
2019/04/10,09:21:00,21615.7,21615.7,21610.7,21615.7,0
2019/04/10,09:22:00,21615.7,21615.7,21610.7,21610.7,0
2019/04/10,09:23:00,21615.7,21615.7,21605.7,21615.7,0
2019/04/10,09:24:00,21615.7,21615.7,21610.7,21610.7,0
2019/04/10,09:25:00,21615.7,21615.7,21610.7,21615.7,0
2019/04/10,09:27:00,21615.7,21625.7,21610.7,21625.7,0
2019/04/10,09:28:00,21630.7,21630.7,21625.7,21630.7,0
2019/04/10,09:29:00,21635.7,21645.7,21635.7,21640.7,0
2019/04/10,09:30:00,21635.7,21640.7,21630.7,21640.7,0
2019/04/10,09:31:00,21645.7,21650.7,21640.7,21640.7,0
2019/04/10,09:32:00,21645.7,21645.7,21635.7,21640.7,0
2019/04/10,09:33:00,21640.8,21645.8,21640.8,21640.8,0
2019/04/10,09:35:00,21645.9,21645.9,21640.9,21645.9,0
2019/04/10,09:36:00,21646.0,21646.0,21641.0,21641.0,0
2019/04/10,09:37:00,21636.0,21641.0,21636.0,21636.0,0
2019/04/10,09:38:00,21636.1,21636.1,21631.1,21631.1,0
2019/04/10,09:39:00,21631.2,21641.2,21631.2,21631.2,0
2019/04/10,09:40:00,21636.2,21636.3,21631.3,21636.3,0
2019/04/10,09:41:00,21636.3,21651.4,21631.3,21651.4,0
2019/04/10,09:42:00,21651.5,21651.5,21651.5,21651.5,0
2019/04/10,09:43:00,21656.5,21656.5,21646.5,21651.5,0
2019/04/10,09:44:00,21656.5,21656.5,21651.5,21651.5,0
2019/04/10,09:45:00,21651.4,21651.4,21646.4,21646.4,0
2019/04/10,09:46:00,21641.4,21651.5,21641.4,21646.5,0
2019/04/10,09:47:00,21646.6,21651.6,21641.6,21641.6,0
2019/04/10,09:48:00,21641.7,21641.7,21641.7,21641.7,0
2019/04/10,09:49:00,21646.7,21646.7,21641.7,21641.7,0
2019/04/10,09:50:00,21646.7,21646.7,21646.7,21646.7,0
2019/04/10,09:51:00,21646.9,21646.9,21641.9,21641.9,0
2019/04/10,09:52:00,21646.9,21646.9,21631.9,21641.9,0
2019/04/10,09:53:00,21641.9,21647.1,21636.9,21647.1,0
2019/04/10,09:54:00,21652.1,21657.1,21652.1,21657.1,0
2019/04/10,09:55:00,21657.1,21657.1,21652.1,21652.1,0
2019/04/10,09:56:00,21652.2,21662.2,21652.2,21657.2,0
2019/04/10,09:57:00,21657.3,21657.3,21652.3,21657.3,0
2019/04/10,09:58:00,21657.4,21657.4,21652.4,21657.4,0
2019/04/10,09:59:00,21657.5,21657.5,21657.5,21657.5,0
2019/04/10,10:00:00,21657.7,21657.7,21652.7,21652.7,0
2019/04/10,10:01:00,21657.7,21657.8,21652.7,21657.8,0
2019/04/10,10:02:00,21657.8,21667.9,21652.8,21667.9,0
2019/04/10,10:03:00,21672.9,21682.9,21667.9,21677.9,0
2019/04/10,10:04:00,21682.9,21683.0,21663.0,21668.0,0
2019/04/10,10:05:00,21668.1,21673.1,21663.1,21668.1,0
2019/04/10,10:06:00,21668.2,21668.2,21658.2,21658.2,0
2019/04/10,10:07:00,21658.3,21658.3,21648.3,21653.3,0
2019/04/10,10:08:00,21658.3,21658.3,21658.3,21658.3,0
2019/04/10,10:09:00,21663.3,21663.3,21658.3,21658.3,0
2019/04/10,10:10:00,21658.2,21658.2,21653.2,21653.2,0
2019/04/10,10:11:00,21658.2,21658.2,21653.2,21653.2,0
2019/04/10,10:13:00,21653.5,21658.5,21653.5,21653.5,0
2019/04/10,10:14:00,21653.6,21653.6,21653.6,21653.6,0
2019/04/10,10:16:00,21653.6,21658.7,21648.6,21658.7,0
2019/04/10,10:17:00,21658.9,21668.9,21658.9,21663.9,0
2019/04/10,10:18:00,21668.9,21669.0,21664.0,21664.0,0
2019/04/10,10:19:00,21664.1,21664.1,21659.1,21664.1,0
2019/04/10,10:20:00,21669.1,21669.1,21664.1,21669.1,0
2019/04/10,10:21:00,21669.1,21674.1,21664.1,21669.1,0
2019/04/10,10:22:00,21669.1,21669.2,21664.1,21664.2,0
2019/04/10,10:23:00,21669.2,21669.3,21664.3,21669.3,0
2019/04/10,10:24:00,21669.4,21669.4,21664.4,21664.4,0
2019/04/10,10:25:00,21669.4,21669.4,21664.4,21664.4,0
2019/04/10,10:26:00,21664.4,21669.5,21659.4,21669.5,0
2019/04/10,10:27:00,21669.5,21669.5,21664.5,21664.5,0
2019/04/10,10:28:00,21664.6,21664.6,21664.6,21664.6,0
2019/04/10,10:29:00,21664.7,21664.7,21659.7,21659.7,0
2019/04/10,10:30:00,21659.9,21659.9,21659.9,21659.9,0
2019/04/10,10:31:00,21664.9,21665.0,21659.9,21660.0,0
2019/04/10,10:32:00,21665.0,21665.0,21660.0,21660.1,0
2019/04/10,10:34:00,21660.1,21660.1,21640.1,21645.1,0
2019/04/10,10:35:00,21650.1,21650.1,21635.1,21635.1,0
2019/04/10,10:36:00,21635.1,21640.1,21630.1,21630.1,0
2019/04/10,10:37:00,21630.2,21630.2,21625.2,21625.2,0
2019/04/10,10:38:00,21630.2,21640.2,21630.2,21640.2,0
2019/04/10,10:39:00,21645.2,21645.2,21635.2,21640.2,0
2019/04/10,10:40:00,21645.2,21650.0,21640.2,21645.0,0
2019/04/10,10:41:00,21640.0,21644.9,21639.9,21639.9,0
2019/04/10,10:42:00,21644.9,21644.9,21634.9,21634.9,0
2019/04/10,10:43:00,21635.0,21640.0,21630.0,21630.0,0
2019/04/10,10:44:00,21635.0,21640.1,21630.0,21635.1,0
2019/04/10,10:45:00,21635.2,21635.2,21625.2,21630.2,0
2019/04/10,10:46:00,21630.2,21630.2,21625.2,21625.2,0
2019/04/10,10:47:00,21630.2,21630.2,21615.2,21625.2,0
2019/04/10,10:48:00,21625.2,21625.2,21605.1,21605.1,0
2019/04/10,10:49:00,21610.1,21615.1,21605.1,21610.1,0
2019/04/10,10:50:00,21615.1,21620.2,21610.1,21615.2,0
2019/04/10,10:51:00,21620.2,21620.2,21615.2,21615.2,0
2019/04/10,10:52:00,21620.2,21625.2,21620.2,21625.2,0
2019/04/10,10:53:00,21625.3,21630.3,21620.3,21625.3,0
2019/04/10,10:54:00,21625.3,21635.2,21625.2,21635.2,0
2019/04/10,10:55:00,21640.2,21640.2,21640.2,21640.2,0
2019/04/10,10:56:00,21640.1,21645.1,21635.1,21645.1,0
2019/04/10,10:57:00,21645.1,21645.1,21635.1,21640.1,0
2019/04/10,10:58:00,21645.1,21645.1,21635.1,21635.1,0
2019/04/10,10:59:00,21640.1,21640.1,21635.0,21635.0,0
2019/04/10,11:00:00,21640.0,21640.0,21639.9,21639.9,0
2019/04/10,11:01:00,21639.9,21639.9,21634.9,21639.9,0
2019/04/10,11:02:00,21640.1,21640.1,21635.1,21640.1,0
2019/04/10,11:03:00,21640.2,21645.2,21635.2,21640.2,0
2019/04/10,11:04:00,21640.3,21640.3,21640.3,21640.3,0
2019/04/10,11:05:00,21640.5,21650.5,21640.5,21650.5,0
2019/04/10,11:06:00,21655.5,21655.5,21645.5,21650.5,0
2019/04/10,11:07:00,21655.5,21655.5,21645.5,21645.5,0
2019/04/10,11:08:00,21650.5,21650.5,21640.5,21645.5,0
2019/04/10,11:09:00,21650.5,21650.6,21640.6,21645.6,0
2019/04/10,11:10:00,21645.6,21645.6,21635.6,21640.6,0
2019/04/10,11:11:00,21635.6,21640.6,21635.6,21640.6,0
2019/04/10,11:12:00,21640.7,21640.7,21635.7,21640.7,0
2019/04/10,11:13:00,21640.6,21650.6,21640.6,21650.6,0
2019/04/10,11:14:00,21655.6,21655.6,21650.6,21655.6,0
2019/04/10,11:15:00,21655.5,21665.5,21655.5,21660.5,0
2019/04/10,11:16:00,21665.5,21665.5,21660.4,21665.4,0
2019/04/10,11:17:00,21665.3,21670.3,21665.3,21670.3,0
2019/04/10,11:18:00,21670.2,21675.2,21670.2,21675.2,0
2019/04/10,11:19:00,21675.2,21675.2,21670.2,21670.2,0
2019/04/10,11:20:00,21675.2,21675.2,21670.1,21670.1,0
2019/04/10,11:21:00,21670.1,21670.1,21660.0,21665.0,0
2019/04/10,11:22:00,21670.0,21670.0,21665.0,21665.0,0
2019/04/10,11:23:00,21664.7,21669.7,21659.7,21669.7,0
2019/04/10,11:24:00,21669.7,21674.7,21664.7,21669.7,0
2019/04/10,11:25:00,21669.7,21669.7,21664.7,21664.7,0
2019/04/10,11:26:00,21669.7,21669.7,21659.7,21659.7,0
2019/04/10,11:27:00,21664.7,21664.7,21659.6,21659.6,0
2019/04/10,11:28:00,21664.6,21664.6,21654.6,21654.6,0
2019/04/10,11:29:00,21659.6,21659.6,21659.6,21659.6,0
2019/04/10,11:30:00,21659.5,21659.5,21654.5,21659.5,0
2019/04/10,11:31:00,21659.6,21659.6,21659.6,21659.6,0
2019/04/10,11:32:00,21664.6,21664.6,21659.6,21664.6,0
2019/04/10,11:33:00,21669.6,21669.6,21664.6,21664.6,0
2019/04/10,11:35:00,21669.6,21669.6,21664.6,21664.6,0
2019/04/10,11:37:00,21664.6,21664.6,21654.6,21654.6,0
2019/04/10,11:38:00,21659.6,21659.6,21654.6,21654.6,0
2019/04/10,11:41:00,21659.6,21659.6,21654.6,21654.6,0
2019/04/10,11:42:00,21659.6,21659.6,21659.6,21659.6,0
2019/04/10,11:43:00,21664.6,21664.6,21659.6,21659.6,0
2019/04/10,11:44:00,21664.6,21669.6,21659.6,21664.6,0
2019/04/10,11:47:00,21669.6,21674.6,21664.6,21669.6,0
2019/04/10,11:48:00,21669.6,21669.6,21664.6,21664.6,0
2019/04/10,11:49:00,21669.6,21669.6,21669.6,21669.6,0
2019/04/10,11:50:00,21669.6,21669.6,21664.6,21664.6,0
2019/04/10,11:51:00,21669.6,21669.6,21664.6,21669.6,0
2019/04/10,11:53:00,21669.6,21669.6,21664.6,21664.6,0
2019/04/10,11:56:00,21669.6,21674.6,21669.6,21669.6,0
2019/04/10,11:58:00,21669.6,21669.6,21664.6,21669.6,0
2019/04/10,12:00:00,21674.6,21674.6,21664.6,21669.6,0
2019/04/10,12:01:00,21669.6,21669.6,21664.6,21664.6,0
2019/04/10,12:02:00,21664.6,21664.6,21654.6,21654.6,0
2019/04/10,12:03:00,21659.6,21659.6,21654.6,21659.6,0
2019/04/10,12:04:00,21659.6,21659.6,21654.6,21654.6,0
2019/04/10,12:05:00,21659.6,21659.6,21654.6,21654.6,0
2019/04/10,12:06:00,21659.6,21669.6,21654.6,21669.6,0
2019/04/10,12:07:00,21674.6,21674.6,21664.6,21664.6,0
2019/04/10,12:08:00,21669.6,21674.6,21669.6,21669.6,0
2019/04/10,12:09:00,21674.6,21674.6,21669.6,21669.6,0
2019/04/10,12:10:00,21674.6,21674.6,21669.6,21669.6,0
2019/04/10,12:12:00,21669.6,21669.6,21659.6,21659.6,0
2019/04/10,12:13:00,21664.6,21664.6,21659.6,21664.6,0
2019/04/10,12:14:00,21664.6,21664.6,21659.6,21659.6,0
2019/04/10,12:15:00,21659.6,21659.6,21654.6,21659.6,0
2019/04/10,12:16:00,21659.6,21659.6,21654.6,21654.6,0
2019/04/10,12:17:00,21659.6,21659.6,21654.6,21654.6,0
2019/04/10,12:18:00,21659.6,21659.6,21654.6,21659.6,0
2019/04/10,12:20:00,21659.6,21659.6,21654.6,21659.6,0
2019/04/10,12:21:00,21659.6,21659.6,21654.6,21659.6,0
2019/04/10,12:22:00,21659.6,21659.6,21654.6,21659.6,0
2019/04/10,12:23:00,21659.6,21659.6,21654.6,21654.6,0
2019/04/10,12:24:00,21659.6,21659.6,21654.6,21659.6,0
2019/04/10,12:25:00,21654.6,21659.6,21654.6,21659.6,0
2019/04/10,12:26:00,21659.6,21659.6,21654.6,21659.6,0
2019/04/10,12:27:00,21659.6,21659.6,21654.6,21659.6,0
2019/04/10,12:28:00,21664.6,21664.6,21659.6,21664.6,0
2019/04/10,12:29:00,21669.6,21669.6,21664.6,21669.6,0
2019/04/10,12:30:00,21669.6,21669.6,21664.6,21669.6,0
2019/04/10,12:31:00,21669.6,21669.6,21664.6,21669.6,0
2019/04/10,12:32:00,21669.5,21679.5,21669.5,21679.5,0
2019/04/10,12:33:00,21684.5,21684.5,21674.5,21674.5,0
2019/04/10,12:34:00,21674.5,21674.5,21669.5,21674.5,0
2019/04/10,12:35:00,21674.4,21679.4,21674.4,21674.4,0
2019/04/10,12:36:00,21674.4,21674.4,21669.4,21669.4,0
2019/04/10,12:37:00,21669.4,21669.4,21664.4,21669.4,0
2019/04/10,12:38:00,21669.3,21679.3,21669.3,21674.3,0
2019/04/10,12:39:00,21674.2,21674.2,21674.2,21674.2,0
2019/04/10,12:41:00,21679.2,21679.2,21674.2,21674.2,0
2019/04/10,12:42:00,21674.0,21679.0,21674.0,21679.0,0
2019/04/10,12:43:00,21679.0,21679.0,21673.9,21678.9,0
2019/04/10,12:44:00,21673.9,21673.9,21673.8,21673.8,0
2019/04/10,12:46:00,21673.7,21673.7,21673.7,21673.7,0
2019/04/10,12:48:00,21673.8,21673.8,21673.8,21673.8,0
2019/04/10,12:49:00,21673.8,21673.8,21668.8,21673.8,0
2019/04/10,12:50:00,21673.8,21678.9,21668.8,21678.9,0
2019/04/10,12:51:00,21678.9,21678.9,21673.8,21678.8,0
2019/04/10,12:52:00,21678.8,21678.8,21663.9,21668.9,0
2019/04/10,12:53:00,21673.9,21673.9,21668.9,21668.9,0
2019/04/10,12:54:00,21668.9,21668.9,21663.8,21668.8,0
2019/04/10,12:55:00,21668.9,21668.9,21663.9,21668.9,0
2019/04/10,12:56:00,21669.0,21669.0,21664.0,21669.0,0
2019/04/10,12:57:00,21669.1,21669.1,21664.1,21664.1,0
2019/04/10,12:58:00,21669.1,21669.1,21664.1,21669.1,0
2019/04/10,12:59:00,21669.2,21669.2,21664.2,21664.2,0
2019/04/10,13:04:00,21664.1,21664.1,21659.1,21659.1,0
2019/04/10,13:05:00,21659.0,21664.0,21659.0,21664.0,0
2019/04/10,13:06:00,21664.0,21664.0,21658.9,21658.9,0
2019/04/10,13:07:00,21658.7,21658.7,21658.7,21658.7,0
2019/04/10,13:08:00,21658.6,21658.6,21658.6,21658.6,0
2019/04/10,13:09:00,21658.5,21658.5,21658.5,21658.5,0
2019/04/10,13:11:00,21658.3,21658.3,21658.3,21658.3,0
2019/04/10,13:12:00,21658.4,21658.4,21658.4,21658.4,0
2019/04/10,13:13:00,21658.3,21658.3,21653.3,21653.3,0
2019/04/10,13:14:00,21653.2,21663.2,21653.2,21663.2,0
2019/04/10,13:15:00,21663.1,21663.1,21663.1,21663.1,0
2019/04/10,13:16:00,21663.1,21663.1,21653.1,21653.1,0
2019/04/10,13:17:00,21658.1,21658.1,21653.1,21658.1,0
2019/04/10,13:18:00,21658.2,21658.2,21653.2,21658.2,0
2019/04/10,13:19:00,21658.3,21658.3,21658.3,21658.3,0
2019/04/10,13:20:00,21658.2,21658.2,21658.2,21658.2,0
2019/04/10,13:22:00,21658.1,21658.1,21658.1,21658.1,0
2019/04/10,13:23:00,21663.1,21663.1,21658.1,21658.1,0
2019/04/10,13:24:00,21658.1,21658.1,21653.1,21658.1,0
2019/04/10,13:25:00,21658.2,21658.2,21653.2,21653.2,0
2019/04/10,13:26:00,21658.2,21658.2,21653.2,21653.3,0
2019/04/10,13:28:00,21653.4,21658.4,21653.4,21658.4,0
2019/04/10,13:29:00,21658.5,21658.5,21653.5,21658.5,0
2019/04/10,13:30:00,21658.5,21663.4,21653.5,21658.4,0
2019/04/10,13:31:00,21658.5,21658.5,21658.5,21658.5,0
2019/04/10,13:33:00,21658.5,21658.5,21653.5,21658.5,0
2019/04/10,13:35:00,21658.5,21658.6,21653.5,21653.6,0
2019/04/10,13:36:00,21653.7,21658.7,21653.7,21658.7,0
2019/04/10,13:37:00,21653.7,21653.9,21653.7,21653.9,0
2019/04/10,13:38:00,21658.9,21658.9,21653.9,21653.9,0
2019/04/10,13:39:00,21654.0,21654.0,21654.0,21654.0,0
2019/04/10,13:42:00,21659.0,21659.0,21659.0,21659.0,0
2019/04/10,13:44:00,21659.0,21659.0,21654.0,21654.0,0
2019/04/10,13:45:00,21654.2,21659.2,21654.2,21654.2,0
2019/04/10,13:46:00,21654.3,21654.3,21654.3,21654.3,0
2019/04/10,13:47:00,21654.4,21654.4,21654.4,21654.4,0
2019/04/10,13:48:00,21654.6,21654.6,21654.6,21654.6,0
2019/04/10,13:49:00,21654.7,21654.7,21654.7,21654.7,0
2019/04/10,13:51:00,21654.9,21654.9,21654.9,21654.9,0
2019/04/10,13:52:00,21655.0,21660.0,21655.0,21660.0,0
2019/04/10,13:53:00,21659.9,21659.9,21659.9,21659.9,0
2019/04/10,13:54:00,21660.0,21660.0,21660.0,21660.0,0
2019/04/10,13:55:00,21659.9,21659.9,21659.9,21659.9,0
2019/04/10,13:56:00,21664.9,21664.9,21664.9,21664.9,0
2019/04/10,13:57:00,21664.8,21664.8,21664.8,21664.8,0
2019/04/10,13:58:00,21664.7,21664.7,21664.7,21664.7,0
2019/04/10,14:01:00,21664.5,21674.5,21664.5,21674.5,0
2019/04/10,14:02:00,21674.5,21674.5,21669.4,21669.4,0
2019/04/10,14:03:00,21669.3,21674.3,21669.3,21674.3,0
2019/04/10,14:04:00,21674.2,21674.2,21669.2,21669.2,0
2019/04/10,14:05:00,21669.1,21669.1,21664.1,21664.1,0
2019/04/10,14:06:00,21664.2,21674.2,21664.2,21674.2,0
2019/04/10,14:07:00,21669.2,21674.2,21664.2,21669.2,0
2019/04/10,14:08:00,21669.1,21669.1,21669.1,21669.1,0
2019/04/10,14:09:00,21669.0,21674.0,21669.0,21674.0,0
2019/04/10,14:10:00,21674.1,21679.1,21674.1,21679.1,0
2019/04/10,14:11:00,21679.0,21679.0,21679.0,21679.0,0
2019/04/10,14:13:00,21679.1,21679.1,21674.1,21679.1,0
2019/04/10,14:14:00,21679.3,21679.3,21679.3,21679.3,0
2019/04/10,14:15:00,21679.4,21684.4,21679.4,21679.4,0
2019/04/10,14:16:00,21679.5,21684.5,21679.5,21679.5,0
2019/04/10,14:17:00,21679.6,21679.6,21679.6,21679.6,0
2019/04/10,14:18:00,21679.7,21679.7,21674.7,21674.7,0
2019/04/10,14:19:00,21674.8,21679.8,21674.8,21674.8,0
2019/04/10,14:20:00,21674.8,21674.8,21669.8,21669.8,0
2019/04/10,14:22:00,21669.7,21669.7,21669.7,21669.7,0
2019/04/10,14:23:00,21669.7,21669.7,21664.7,21664.7,0
2019/04/10,14:24:00,21664.8,21664.8,21659.8,21659.8,0
2019/04/10,14:25:00,21659.9,21659.9,21659.9,21659.9,0
2019/04/10,14:27:00,21660.0,21665.0,21660.0,21665.0,0
2019/04/10,14:28:00,21665.0,21665.0,21660.0,21660.0,0
2019/04/10,14:29:00,21665.0,21665.0,21659.9,21659.9,0
2019/04/10,14:30:00,21659.8,21664.8,21659.8,21664.8,0
2019/04/10,14:31:00,21669.8,21669.8,21664.8,21664.8,0
2019/04/10,14:32:00,21664.7,21664.7,21664.7,21664.7,0
2019/04/10,14:33:00,21664.8,21674.8,21664.8,21674.8,0
2019/04/10,14:34:00,21674.8,21674.9,21669.8,21669.9,0
2019/04/10,14:35:00,21670.0,21670.0,21670.0,21670.0,0
2019/04/10,14:36:00,21670.0,21670.0,21660.0,21660.0,0
2019/04/10,14:37:00,21665.0,21665.0,21660.0,21665.0,0
2019/04/10,14:38:00,21670.0,21670.0,21665.0,21670.0,0
2019/04/10,14:39:00,21669.9,21674.9,21669.9,21669.9,0
2019/04/10,14:40:00,21669.8,21674.8,21669.8,21669.8,0
2019/04/10,14:41:00,21674.8,21674.8,21669.7,21674.7,0
2019/04/10,14:42:00,21674.6,21674.6,21664.6,21664.6,0
2019/04/10,14:43:00,21669.6,21669.6,21664.6,21664.6,0
2019/04/10,14:44:00,21664.5,21669.5,21664.5,21664.5,0
2019/04/10,14:45:00,21669.5,21669.5,21664.5,21669.5,0
2019/04/10,14:46:00,21674.5,21674.5,21669.4,21669.4,0
2019/04/10,14:47:00,21674.4,21674.4,21669.4,21674.4,0
2019/04/10,14:48:00,21674.4,21674.4,21669.4,21674.4,0
2019/04/10,14:50:00,21679.4,21679.4,21679.4,21679.4,0
2019/04/10,14:51:00,21679.4,21679.4,21669.4,21679.4,0
2019/04/10,14:55:00,21684.4,21684.4,21679.4,21684.4,0
2019/04/10,14:56:00,21689.4,21689.4,21684.4,21689.4,0
2019/04/10,14:57:00,21694.4,21694.4,21684.4,21684.4,0
2019/04/10,14:58:00,21689.4,21689.4,21674.4,21679.4,0
2019/04/10,14:59:00,21684.4,21684.4,21679.4,21684.4,0
2019/04/10,15:00:00,21689.4,21689.4,21684.4,21689.4,0
2019/04/10,15:01:00,21694.4,21694.4,21684.4,21689.4,0
2019/04/10,15:02:00,21694.4,21694.4,21694.4,21694.4,0
2019/04/10,15:03:00,21694.4,21694.4,21684.4,21689.4,0
2019/04/10,15:04:00,21694.4,21694.4,21689.4,21689.4,0
2019/04/10,15:05:00,21694.4,21694.4,21689.4,21689.4,0
2019/04/10,15:06:00,21684.4,21689.4,21684.4,21684.4,0
2019/04/10,15:08:00,21689.4,21689.4,21684.4,21684.4,0
2019/04/10,15:10:00,21689.4,21689.4,21684.4,21689.4,0
2019/04/10,15:11:00,21694.4,21704.4,21689.4,21699.4,0
2019/04/10,15:12:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,15:13:00,21709.4,21719.4,21709.4,21709.4,0
2019/04/10,15:14:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/10,15:15:00,21704.4,21709.4,21704.4,21704.4,0
2019/04/10,15:16:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,15:17:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,15:18:00,21709.4,21709.4,21709.4,21709.4,0
2019/04/10,15:19:00,21709.4,21714.4,21704.4,21709.4,0
2019/04/10,15:20:00,21704.4,21704.4,21704.4,21704.4,0
2019/04/10,15:57:00,21689.4,21689.4,21689.4,21689.4,0
2019/04/10,16:00:00,21689.4,21689.4,21684.4,21684.4,0
2019/04/10,16:01:00,21689.4,21694.4,21684.4,21694.4,0
2019/04/10,16:02:00,21689.4,21689.4,21689.4,21689.4,0
2019/04/10,16:03:00,21694.4,21699.4,21694.4,21699.4,0
2019/04/10,16:04:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,16:05:00,21704.4,21704.4,21689.4,21694.4,0
2019/04/10,16:06:00,21689.4,21689.4,21689.4,21689.4,0
2019/04/10,16:07:00,21694.4,21694.4,21694.4,21694.4,0
2019/04/10,16:08:00,21694.4,21694.4,21689.4,21689.4,0
2019/04/10,16:09:00,21694.4,21694.4,21689.4,21689.4,0
2019/04/10,16:10:00,21694.4,21694.4,21694.4,21694.4,0
2019/04/10,16:12:00,21699.4,21699.4,21699.4,21699.4,0
2019/04/10,16:15:00,21694.4,21699.4,21694.4,21699.4,0
2019/04/10,16:19:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,16:20:00,21704.4,21704.4,21704.4,21704.4,0
2019/04/10,16:28:00,21709.4,21709.4,21709.4,21709.4,0
2019/04/10,16:30:00,21714.4,21719.4,21714.4,21719.4,0
2019/04/10,16:31:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/10,16:32:00,21724.4,21724.4,21714.4,21714.4,0
2019/04/10,16:35:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/10,16:37:00,21714.4,21714.4,21714.4,21714.4,0
2019/04/10,16:38:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,16:39:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,16:40:00,21719.4,21719.4,21719.4,21719.4,0
2019/04/10,16:42:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/10,16:43:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/10,16:44:00,21719.4,21724.4,21719.4,21719.4,0
2019/04/10,16:45:00,21724.4,21739.4,21724.4,21734.4,0
2019/04/10,16:46:00,21734.4,21734.4,21724.4,21729.4,0
2019/04/10,16:47:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/10,16:49:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/10,16:50:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/10,16:51:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/10,16:52:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/10,16:53:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/10,16:54:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/10,16:55:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,16:57:00,21714.4,21714.4,21704.4,21704.4,0
2019/04/10,16:58:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,16:59:00,21704.4,21709.4,21704.4,21709.4,0
2019/04/10,17:00:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,17:01:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,17:02:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,17:03:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,17:04:00,21709.4,21709.4,21709.4,21709.4,0
2019/04/10,17:05:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,17:07:00,21709.4,21714.4,21704.4,21714.4,0
2019/04/10,17:08:00,21719.4,21719.4,21719.4,21719.4,0
2019/04/10,17:09:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,17:11:00,21714.4,21714.4,21714.4,21714.4,0
2019/04/10,17:12:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/10,17:13:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/10,17:14:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/10,17:16:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/10,17:17:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,17:21:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,17:22:00,21704.4,21704.4,21704.4,21704.4,0
2019/04/10,17:27:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,17:29:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,17:31:00,21709.4,21709.4,21709.4,21709.4,0
2019/04/10,17:33:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,17:34:00,21709.4,21709.4,21699.4,21704.4,0
2019/04/10,17:36:00,21709.4,21714.4,21709.4,21714.4,0
2019/04/10,17:37:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/10,17:39:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,17:45:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/10,17:46:00,21704.4,21709.4,21704.4,21704.4,0
2019/04/10,17:48:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,17:49:00,21704.4,21709.4,21704.4,21709.4,0
2019/04/10,17:50:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,17:53:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,17:58:00,21704.4,21704.4,21694.4,21694.4,0
2019/04/10,17:59:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/10,18:00:00,21699.4,21699.4,21699.4,21699.4,0
2019/04/10,18:01:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,18:02:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,18:03:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,18:04:00,21699.4,21699.4,21694.4,21699.4,0
2019/04/10,18:06:00,21704.4,21704.4,21704.4,21704.4,0
2019/04/10,18:09:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,18:10:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,18:11:00,21699.4,21699.4,21694.4,21699.4,0
2019/04/10,18:12:00,21699.4,21699.4,21694.4,21699.4,0
2019/04/10,18:15:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,18:16:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,18:17:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,18:18:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,18:21:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,18:22:00,21699.4,21699.4,21694.4,21699.4,0
2019/04/10,18:25:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,18:26:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,18:29:00,21699.4,21699.4,21694.4,21699.4,0
2019/04/10,18:30:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/10,18:31:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/10,18:32:00,21699.4,21699.4,21694.4,21699.4,0
2019/04/10,18:34:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/10,18:35:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/10,18:37:00,21694.4,21694.4,21689.4,21694.4,0
2019/04/10,18:38:00,21689.4,21694.4,21689.4,21689.4,0
2019/04/10,18:41:00,21689.4,21689.4,21684.4,21689.4,0
2019/04/10,18:43:00,21694.4,21694.4,21689.4,21694.4,0
2019/04/10,18:45:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/10,18:46:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/10,18:47:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/10,18:48:00,21699.4,21699.4,21699.4,21699.4,0
2019/04/10,18:49:00,21699.4,21699.4,21694.4,21699.4,0
2019/04/10,18:55:00,21699.4,21699.4,21694.4,21699.4,0
2019/04/10,18:56:00,21699.4,21699.4,21699.4,21699.4,0
2019/04/10,19:01:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,19:06:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,19:08:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,19:14:00,21709.4,21709.4,21709.4,21709.4,0
2019/04/10,19:15:00,21709.4,21709.4,21709.4,21709.4,0
2019/04/10,19:16:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,19:17:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,19:18:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,19:28:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/10,19:32:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,19:37:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,19:38:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,19:48:00,21714.4,21719.4,21714.4,21714.4,0
2019/04/10,19:49:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/10,19:53:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/10,19:54:00,21724.4,21724.4,21724.4,21724.4,0
2019/04/10,19:57:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/10,20:04:00,21724.4,21724.4,21724.4,21724.4,0
2019/04/10,20:05:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/10,20:08:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/10,20:09:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/10,20:10:00,21724.4,21724.4,21724.4,21724.4,0
2019/04/10,20:11:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/10,20:12:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/10,20:13:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/10,20:14:00,21729.4,21734.4,21729.4,21734.4,0
2019/04/10,20:15:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/10,20:18:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/10,20:19:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/10,20:20:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/10,20:24:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/10,20:25:00,21729.4,21729.4,21724.4,21729.4,0
2019/04/10,20:26:00,21729.4,21729.4,21729.4,21729.4,0
2019/04/10,20:35:00,21734.4,21734.4,21729.4,21729.4,0
2019/04/10,20:36:00,21734.4,21734.4,21734.4,21734.4,0
2019/04/10,20:37:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/10,20:38:00,21739.4,21739.4,21734.4,21739.4,0
2019/04/10,20:39:00,21739.4,21739.4,21739.4,21739.4,0
2019/04/10,20:40:00,21739.4,21739.4,21734.4,21734.4,0
2019/04/10,20:47:00,21734.4,21734.4,21734.4,21734.4,0
2019/04/10,20:48:00,21734.4,21734.4,21729.4,21734.4,0
2019/04/10,20:52:00,21729.4,21734.4,21729.4,21729.4,0
2019/04/10,20:56:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/10,20:57:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/10,20:58:00,21724.4,21724.4,21714.4,21719.4,0
2019/04/10,21:01:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/10,21:02:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/10,21:03:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/10,21:04:00,21724.4,21724.4,21724.4,21724.4,0
2019/04/10,21:05:00,21729.4,21729.4,21719.4,21724.4,0
2019/04/10,21:09:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/10,21:10:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/10,21:11:00,21724.4,21724.4,21719.4,21724.4,0
2019/04/10,21:13:00,21729.4,21729.4,21729.4,21729.4,0
2019/04/10,21:14:00,21729.4,21729.4,21724.4,21724.4,0
2019/04/10,21:15:00,21724.4,21724.4,21719.4,21719.4,0
2019/04/10,21:17:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/10,21:18:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,21:20:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/10,21:21:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,21:22:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/10,21:23:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/10,21:24:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,21:25:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,21:26:00,21709.4,21714.4,21709.4,21714.4,0
2019/04/10,21:29:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,21:30:00,21719.4,21719.4,21719.4,21719.4,0
2019/04/10,21:31:00,21724.4,21739.4,21724.4,21724.4,0
2019/04/10,21:32:00,21724.4,21724.4,21714.4,21719.4,0
2019/04/10,21:33:00,21719.4,21729.4,21719.4,21724.4,0
2019/04/10,21:34:00,21729.4,21734.4,21724.4,21729.4,0
2019/04/10,21:35:00,21734.4,21734.4,21719.4,21724.4,0
2019/04/10,21:36:00,21729.4,21744.4,21719.4,21719.4,0
2019/04/10,21:37:00,21724.4,21729.4,21719.4,21719.4,0
2019/04/10,21:38:00,21719.4,21729.4,21714.4,21714.4,0
2019/04/10,21:39:00,21719.4,21719.4,21704.4,21704.4,0
2019/04/10,21:40:00,21704.4,21704.4,21684.4,21694.4,0
2019/04/10,21:41:00,21694.4,21699.4,21689.4,21699.4,0
2019/04/10,21:42:00,21699.4,21704.4,21694.4,21704.4,0
2019/04/10,21:43:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,21:44:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,21:45:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,21:46:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,21:47:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,21:48:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,21:49:00,21699.4,21704.4,21699.4,21699.4,0
2019/04/10,21:50:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,21:51:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,21:52:00,21714.4,21719.4,21709.4,21719.4,0
2019/04/10,21:53:00,21719.4,21719.4,21714.4,21719.4,0
2019/04/10,21:54:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,21:55:00,21719.4,21719.4,21714.4,21714.4,0
2019/04/10,21:56:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/10,21:57:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/10,21:58:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/10,21:59:00,21714.4,21714.4,21709.4,21714.4,0
2019/04/10,22:00:00,21719.4,21719.4,21709.4,21714.4,0
2019/04/10,22:01:00,21714.4,21714.4,21709.4,21709.4,0
2019/04/10,22:02:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,22:03:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,22:04:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,22:05:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,22:06:00,21709.4,21709.4,21704.4,21709.4,0
2019/04/10,22:07:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,22:08:00,21709.4,21709.4,21704.4,21704.4,0
2019/04/10,22:09:00,21709.4,21709.4,21699.4,21699.4,0
2019/04/10,22:10:00,21704.4,21704.4,21694.4,21699.4,0
2019/04/10,22:11:00,21694.4,21699.4,21694.4,21699.4,0
2019/04/10,22:12:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,22:13:00,21704.4,21709.4,21699.4,21704.4,0
2019/04/10,22:14:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,22:15:00,21704.4,21704.4,21694.4,21699.4,0
2019/04/10,22:16:00,21699.4,21699.4,21694.4,21699.4,0
2019/04/10,22:17:00,21699.4,21699.4,21699.4,21699.4,0
2019/04/10,22:18:00,21699.4,21704.4,21694.4,21699.4,0
2019/04/10,22:20:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/10,22:21:00,21699.4,21699.4,21699.4,21699.4,0
2019/04/10,22:22:00,21699.4,21699.4,21694.4,21699.4,0
2019/04/10,22:23:00,21704.4,21704.4,21704.4,21704.4,0
2019/04/10,22:24:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,22:25:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,22:26:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,22:27:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,22:29:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/10,22:30:00,21699.4,21699.4,21699.4,21699.4,0
2019/04/10,22:31:00,21699.4,21704.4,21694.4,21699.4,0
2019/04/10,22:32:00,21704.4,21704.4,21689.4,21694.4,0
2019/04/10,22:33:00,21694.4,21694.4,21689.4,21694.4,0
2019/04/10,22:34:00,21694.4,21704.4,21689.4,21704.4,0
2019/04/10,22:35:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,22:36:00,21709.4,21714.4,21704.4,21709.4,0
2019/04/10,22:37:00,21709.4,21709.4,21694.4,21699.4,0
2019/04/10,22:38:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,22:39:00,21699.4,21699.4,21689.4,21689.4,0
2019/04/10,22:40:00,21694.4,21699.4,21689.4,21694.4,0
2019/04/10,22:41:00,21694.4,21694.4,21689.4,21694.4,0
2019/04/10,22:42:00,21699.4,21704.4,21694.4,21699.4,0
2019/04/10,22:43:00,21699.4,21704.4,21694.4,21699.4,0
2019/04/10,22:44:00,21704.4,21704.4,21699.4,21704.4,0
2019/04/10,22:45:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,22:47:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,22:48:00,21704.4,21704.4,21699.4,21699.4,0
2019/04/10,22:49:00,21699.4,21699.4,21694.4,21694.4,0
2019/04/10,22:50:00,21694.4,21694.4,21689.4,21689.4,0
2019/04/10,22:51:00,21689.4,21689.4,21684.4,21684.4,0
2019/04/10,22:52:00,21684.4,21684.4,21669.4,21669.4,0
2019/04/10,22:53:00,21674.4,21679.4,21669.4,21679.4,0
2019/04/10,22:54:00,21679.4,21684.4,21679.4,21679.4,0
2019/04/10,22:55:00,21684.4,21684.4,21679.4,21679.4,0
2019/04/10,22:56:00,21684.4,21684.4,21679.4,21684.4,0
2019/04/10,22:57:00,21689.4,21689.4,21684.4,21689.4,0
2019/04/10,22:58:00,21694.4,21694.4,21684.4,21689.4,0
2019/04/10,22:59:00,21694.4,21694.4,21689.4,21689.4,0
2019/04/10,23:00:00,21694.4,21694.4,21684.4,21689.4,0
2019/04/10,23:01:00,21689.4,21689.4,21684.4,21689.4,0
2019/04/10,23:02:00,21689.4,21689.4,21689.4,21689.4,0
2019/04/10,23:03:00,21689.4,21689.4,21679.4,21684.4,0
2019/04/10,23:04:00,21684.4,21684.4,21679.4,21679.4,0
2019/04/10,23:05:00,21679.4,21679.4,21674.4,21674.4,0
2019/04/10,23:06:00,21679.4,21679.4,21674.4,21674.4,0
2019/04/10,23:07:00,21679.4,21679.4,21669.4,21669.4,0
2019/04/10,23:08:00,21669.4,21669.4,21654.4,21654.4,0
2019/04/10,23:09:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/10,23:10:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/10,23:11:00,21654.4,21664.4,21649.4,21659.4,0
2019/04/10,23:12:00,21654.4,21664.4,21654.4,21659.4,0
2019/04/10,23:13:00,21654.4,21659.4,21649.4,21654.4,0
2019/04/10,23:14:00,21654.4,21654.4,21644.4,21644.4,0
2019/04/10,23:15:00,21649.4,21654.4,21649.4,21654.4,0
2019/04/10,23:16:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/10,23:17:00,21659.4,21659.4,21649.4,21659.4,0
2019/04/10,23:18:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/10,23:19:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/10,23:20:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/10,23:21:00,21664.4,21664.4,21664.4,21664.4,0
2019/04/10,23:22:00,21664.4,21664.4,21659.4,21664.4,0
2019/04/10,23:23:00,21664.4,21664.4,21654.4,21654.4,0
2019/04/10,23:24:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/10,23:25:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/10,23:26:00,21654.4,21654.4,21654.4,21654.4,0
2019/04/10,23:27:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/10,23:28:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/10,23:29:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/10,23:30:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/10,23:31:00,21654.4,21664.4,21649.4,21659.4,0
2019/04/10,23:32:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/10,23:33:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/10,23:34:00,21649.4,21654.4,21644.4,21644.4,0
2019/04/10,23:35:00,21649.4,21654.4,21644.4,21654.4,0
2019/04/10,23:36:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/10,23:37:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/10,23:38:00,21654.4,21654.4,21654.4,21654.4,0
2019/04/10,23:39:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/10,23:42:00,21659.4,21659.4,21659.4,21659.4,0
2019/04/10,23:43:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/10,23:44:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/10,23:45:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/10,23:47:00,21659.4,21664.4,21659.4,21664.4,0
2019/04/10,23:50:00,21669.4,21669.4,21664.4,21669.4,0
2019/04/10,23:51:00,21674.4,21674.4,21664.4,21669.4,0
2019/04/10,23:52:00,21669.4,21669.4,21664.4,21664.4,0
2019/04/10,23:54:00,21659.4,21664.4,21659.4,21664.4,0
2019/04/10,23:55:00,21659.4,21664.4,21649.4,21649.4,0
2019/04/10,23:56:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/10,23:57:00,21649.4,21654.4,21649.4,21649.4,0
2019/04/10,23:58:00,21649.4,21649.4,21639.4,21644.4,0
2019/04/11,00:00:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,00:01:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,00:03:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,00:05:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,00:06:00,21649.4,21649.4,21649.4,21649.4,0
2019/04/11,00:07:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,00:08:00,21654.4,21654.4,21644.4,21644.4,0
2019/04/11,00:09:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,00:11:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,00:12:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,00:13:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,00:14:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/11,00:15:00,21644.4,21644.4,21634.4,21639.4,0
2019/04/11,00:16:00,21639.4,21644.4,21634.4,21644.4,0
2019/04/11,00:17:00,21644.4,21644.4,21634.4,21634.4,0
2019/04/11,00:18:00,21639.4,21639.4,21634.4,21634.4,0
2019/04/11,00:19:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,00:20:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,00:21:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,00:22:00,21634.4,21634.4,21629.4,21634.4,0
2019/04/11,00:23:00,21634.4,21639.4,21629.4,21634.4,0
2019/04/11,00:25:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,00:26:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,00:27:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,00:28:00,21639.4,21639.4,21629.4,21629.4,0
2019/04/11,00:29:00,21634.4,21634.4,21629.4,21634.4,0
2019/04/11,00:30:00,21639.4,21639.4,21634.4,21634.4,0
2019/04/11,00:31:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/11,00:32:00,21639.4,21644.4,21634.4,21639.4,0
2019/04/11,00:33:00,21644.4,21649.4,21644.4,21649.4,0
2019/04/11,00:34:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,00:36:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,00:37:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,00:38:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,00:39:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,00:40:00,21649.4,21654.4,21649.4,21649.4,0
2019/04/11,00:43:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,00:44:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,00:45:00,21654.4,21654.4,21654.4,21654.4,0
2019/04/11,00:46:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,00:47:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,00:48:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,00:49:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,00:50:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,00:51:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,00:52:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,00:53:00,21659.4,21659.4,21659.4,21659.4,0
2019/04/11,00:55:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,00:56:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,00:57:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,00:58:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,01:00:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,01:01:00,21654.4,21654.4,21654.4,21654.4,0
2019/04/11,01:02:00,21659.4,21659.4,21649.4,21654.4,0
2019/04/11,01:03:00,21654.4,21654.4,21644.4,21649.4,0
2019/04/11,01:04:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,01:05:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,01:06:00,21649.4,21654.4,21649.4,21649.4,0
2019/04/11,01:07:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,01:08:00,21649.4,21654.4,21644.4,21654.4,0
2019/04/11,01:10:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,01:12:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,01:13:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,01:14:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,01:15:00,21649.4,21649.4,21649.4,21649.4,0
2019/04/11,01:18:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,01:21:00,21649.4,21649.4,21649.4,21649.4,0
2019/04/11,01:22:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,01:23:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,01:24:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,01:25:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,01:27:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,01:32:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,01:33:00,21649.4,21654.4,21649.4,21649.4,0
2019/04/11,01:34:00,21654.4,21654.4,21654.4,21654.4,0
2019/04/11,01:39:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,01:40:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,01:41:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,01:42:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,01:43:00,21649.4,21649.4,21649.4,21649.4,0
2019/04/11,01:44:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,01:46:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,01:47:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,01:48:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/11,01:49:00,21644.4,21644.4,21644.4,21644.4,0
2019/04/11,01:55:00,21644.4,21644.4,21644.4,21644.4,0
2019/04/11,01:57:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,01:58:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,02:01:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,02:03:00,21649.4,21649.4,21639.4,21639.4,0
2019/04/11,02:04:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/11,02:05:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,02:06:00,21639.4,21644.4,21639.4,21644.4,0
2019/04/11,02:07:00,21639.4,21644.4,21639.4,21644.4,0
2019/04/11,02:08:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,02:09:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/11,02:10:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/11,02:11:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,02:12:00,21644.4,21644.4,21629.4,21629.4,0
2019/04/11,02:14:00,21629.4,21629.4,21619.4,21619.4,0
2019/04/11,02:15:00,21624.4,21624.4,21619.4,21624.4,0
2019/04/11,02:16:00,21629.4,21629.4,21624.4,21629.4,0
2019/04/11,02:17:00,21629.4,21629.4,21629.4,21629.4,0
2019/04/11,02:20:00,21634.4,21634.4,21629.4,21634.4,0
2019/04/11,02:37:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,02:42:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/11,02:44:00,21634.4,21639.4,21634.4,21634.4,0
2019/04/11,02:45:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,02:46:00,21639.4,21639.4,21634.4,21634.4,0
2019/04/11,02:47:00,21639.4,21639.4,21634.4,21634.4,0
2019/04/11,02:48:00,21639.4,21644.4,21634.4,21644.4,0
2019/04/11,02:50:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,02:51:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,02:55:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/11,02:56:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,02:57:00,21644.4,21649.4,21644.4,21649.4,0
2019/04/11,02:59:00,21649.4,21649.4,21649.4,21649.4,0
2019/04/11,03:00:00,21649.4,21654.4,21634.4,21654.4,0
2019/04/11,03:01:00,21654.4,21654.4,21644.4,21649.4,0
2019/04/11,03:02:00,21649.4,21654.4,21644.4,21654.4,0
2019/04/11,03:03:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,03:04:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,03:06:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,03:07:00,21649.4,21654.4,21649.4,21649.4,0
2019/04/11,03:08:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,03:09:00,21654.4,21654.4,21644.4,21644.4,0
2019/04/11,03:10:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/11,03:11:00,21639.4,21644.4,21634.4,21639.4,0
2019/04/11,03:12:00,21644.4,21644.4,21634.4,21639.4,0
2019/04/11,03:13:00,21634.4,21639.4,21629.4,21634.4,0
2019/04/11,03:14:00,21639.4,21644.4,21639.4,21639.4,0
2019/04/11,03:15:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,03:16:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,03:17:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,03:18:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,03:19:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,03:20:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,03:21:00,21654.4,21659.4,21654.4,21654.4,0
2019/04/11,03:22:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,03:23:00,21649.4,21649.4,21639.4,21644.4,0
2019/04/11,03:24:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/11,03:25:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,03:26:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/11,03:28:00,21639.4,21639.4,21634.4,21634.4,0
2019/04/11,03:29:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,03:30:00,21639.4,21644.4,21639.4,21639.4,0
2019/04/11,03:31:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,03:32:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/11,03:33:00,21634.4,21639.4,21629.4,21634.4,0
2019/04/11,03:34:00,21634.4,21634.4,21629.4,21634.4,0
2019/04/11,03:35:00,21634.4,21634.4,21629.4,21634.4,0
2019/04/11,03:36:00,21639.4,21639.4,21634.4,21634.4,0
2019/04/11,03:37:00,21639.4,21639.4,21639.4,21639.4,0
2019/04/11,03:38:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,03:39:00,21639.4,21639.4,21634.4,21639.4,0
2019/04/11,03:40:00,21634.4,21639.4,21634.4,21639.4,0
2019/04/11,03:42:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,03:47:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,03:48:00,21644.4,21644.4,21639.4,21639.4,0
2019/04/11,03:51:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,03:52:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,03:53:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,03:55:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,03:57:00,21649.4,21649.4,21649.4,21649.4,0
2019/04/11,03:59:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,04:00:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,04:01:00,21649.4,21649.4,21649.4,21649.4,0
2019/04/11,04:02:00,21654.4,21664.4,21654.4,21659.4,0
2019/04/11,04:04:00,21654.4,21659.4,21654.4,21659.4,0
2019/04/11,04:05:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,04:06:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,04:07:00,21659.4,21659.4,21659.4,21659.4,0
2019/04/11,04:10:00,21664.4,21664.4,21664.4,21664.4,0
2019/04/11,04:11:00,21669.4,21669.4,21664.4,21664.4,0
2019/04/11,04:13:00,21669.4,21669.4,21664.4,21664.4,0
2019/04/11,04:16:00,21669.4,21669.4,21664.4,21664.4,0
2019/04/11,04:17:00,21669.4,21669.4,21664.4,21664.4,0
2019/04/11,04:19:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/11,04:21:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/11,04:22:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/11,04:24:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,04:27:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,04:29:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,04:30:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,04:31:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,04:32:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,04:33:00,21654.4,21659.4,21654.4,21659.4,0
2019/04/11,04:34:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,04:36:00,21664.4,21664.4,21659.4,21664.4,0
2019/04/11,04:37:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/11,04:39:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,04:40:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,04:51:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,04:52:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,04:55:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,04:56:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,04:57:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,04:59:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,05:00:00,21654.4,21659.4,21649.4,21659.4,0
2019/04/11,05:01:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/11,05:02:00,21659.4,21664.4,21654.4,21664.4,0
2019/04/11,05:03:00,21664.4,21664.4,21659.4,21664.4,0
2019/04/11,05:04:00,21659.4,21664.4,21659.4,21664.4,0
2019/04/11,05:07:00,21664.4,21664.4,21664.4,21664.4,0
2019/04/11,05:08:00,21669.4,21669.4,21664.4,21664.4,0
2019/04/11,05:13:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/11,05:14:00,21664.4,21664.4,21664.4,21664.4,0
2019/04/11,05:15:00,21659.4,21664.4,21659.4,21659.4,0
2019/04/11,05:18:00,21664.4,21664.4,21659.4,21664.4,0
2019/04/11,05:19:00,21659.4,21664.4,21659.4,21664.4,0
2019/04/11,05:20:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/11,05:24:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,05:25:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,05:26:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,05:28:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,05:29:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,05:30:00,21654.4,21659.4,21649.4,21654.4,0
2019/04/11,05:31:00,21659.4,21664.4,21659.4,21664.4,0
2019/04/11,05:32:00,21659.4,21659.4,21659.4,21659.4,0
2019/04/11,05:42:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/11,05:43:00,21664.4,21664.4,21664.4,21664.4,0
2019/04/11,05:44:00,21664.4,21664.4,21664.4,21664.4,0
2019/04/11,05:45:00,21664.4,21664.4,21659.4,21664.4,0
2019/04/11,08:32:00,21649.4,21649.4,21639.4,21644.4,0
2019/04/11,08:34:00,21649.4,21649.4,21649.4,21649.4,0
2019/04/11,08:35:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,08:36:00,21649.4,21649.4,21649.4,21649.4,0
2019/04/11,08:37:00,21644.4,21649.4,21644.4,21644.4,0
2019/04/11,08:40:00,21644.4,21644.4,21639.4,21644.4,0
2019/04/11,08:41:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,08:42:00,21649.4,21654.4,21649.4,21649.4,0
2019/04/11,08:43:00,21654.4,21654.4,21649.4,21654.4,0
2019/04/11,08:44:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,08:45:00,21659.4,21664.4,21654.4,21664.4,0
2019/04/11,08:46:00,21669.4,21694.4,21664.4,21679.4,0
2019/04/11,08:47:00,21684.4,21689.4,21684.4,21684.4,0
2019/04/11,08:48:00,21689.4,21689.4,21684.4,21684.4,0
2019/04/11,08:49:00,21684.4,21684.4,21679.4,21679.4,0
2019/04/11,08:50:00,21679.4,21679.4,21674.4,21679.4,0
2019/04/11,08:51:00,21679.4,21684.4,21674.4,21679.4,0
2019/04/11,08:52:00,21679.4,21679.4,21664.4,21669.4,0
2019/04/11,08:54:00,21664.4,21669.4,21664.4,21669.4,0
2019/04/11,08:55:00,21669.4,21669.4,21669.4,21669.4,0
2019/04/11,08:56:00,21669.4,21669.4,21659.4,21664.4,0
2019/04/11,08:57:00,21664.4,21664.4,21659.4,21664.4,0
2019/04/11,08:59:00,21664.4,21664.4,21659.4,21664.4,0
2019/04/11,09:00:00,21669.4,21669.4,21659.4,21659.4,0
2019/04/11,09:01:00,21664.4,21669.4,21654.4,21659.4,0
2019/04/11,09:02:00,21664.4,21664.4,21654.4,21654.4,0
2019/04/11,09:03:00,21659.4,21659.4,21649.4,21649.4,0
2019/04/11,09:04:00,21649.4,21654.4,21644.4,21654.4,0
2019/04/11,09:05:00,21654.4,21659.4,21649.4,21659.4,0
2019/04/11,09:06:00,21659.4,21664.4,21654.4,21659.4,0
2019/04/11,09:07:00,21659.4,21659.4,21649.4,21654.4,0
2019/04/11,09:08:00,21659.4,21664.4,21649.4,21654.4,0
2019/04/11,09:09:00,21659.4,21659.4,21649.4,21659.4,0
2019/04/11,09:10:00,21664.4,21664.4,21659.4,21659.4,0
2019/04/11,09:11:00,21654.4,21659.4,21654.4,21654.4,0
2019/04/11,09:12:00,21654.4,21659.4,21649.4,21659.4,0
2019/04/11,09:13:00,21659.4,21659.4,21654.4,21659.4,0
2019/04/11,09:14:00,21664.4,21674.4,21659.4,21669.4,0
2019/04/11,09:15:00,21674.4,21679.4,21669.4,21679.4,0
2019/04/11,09:16:00,21679.4,21679.4,21669.4,21669.4,0
2019/04/11,09:17:00,21669.4,21669.4,21664.4,21664.4,0
2019/04/11,09:18:00,21664.4,21664.4,21649.4,21654.4,0
2019/04/11,09:19:00,21659.4,21659.4,21654.4,21654.4,0
2019/04/11,09:21:00,21649.4,21654.4,21644.4,21644.4,0
2019/04/11,09:22:00,21649.4,21654.4,21644.4,21649.4,0
2019/04/11,09:25:00,21649.4,21649.4,21644.4,21644.4,0
2019/04/11,09:26:00,21639.4,21644.4,21639.4,21644.4,0
2019/04/11,09:27:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,09:29:00,21649.4,21649.4,21644.4,21649.4,0
2019/04/11,09:30:00,21654.4,21654.4,21649.4,21649.4,0
2019/04/11,09:31:00,21654.4,21669.4,21654.4,21669.4,0
2019/04/11,09:32:00,21669.4,21674.5,21659.5,21669.5,0
2019/04/11,09:33:00,21674.5,21674.5,21664.5,21669.5,0
2019/04/11,09:34:00,21674.5,21674.5,21664.5,21669.4,0
2019/04/11,09:35:00,21669.4,21669.4,21664.4,21664.4,0
2019/04/11,09:36:00,21669.4,21674.4,21669.4,21669.4,0
2019/04/11,09:37:00,21674.4,21674.4,21664.4,21669.4,0
2019/04/11,09:38:00,21669.3,21669.3,21664.3,21664.3,0
2019/04/11,09:39:00,21669.3,21674.3,21669.3,21669.3,0
2019/04/11,09:40:00,21669.3,21669.3,21664.3,21669.3,0
2019/04/11,09:41:00,21669.4,21674.4,21664.4,21674.4,0
2019/04/11,09:42:00,21674.5,21679.5,21674.5,21674.5,0
2019/04/11,09:43:00,21674.4,21674.4,21674.4,21674.4,0
2019/04/11,09:44:00,21679.4,21684.4,21674.4,21684.4,0
2019/04/11,09:45:00,21689.4,21699.6,21689.4,21694.6,0
2019/04/11,09:46:00,21699.6,21714.6,21699.6,21704.6,0
2019/04/11,09:47:00,21704.6,21709.7,21694.7,21699.7,0
2019/04/11,09:48:00,21699.9,21699.9,21699.9,21699.9,0
2019/04/11,09:49:00,21700.0,21700.0,21695.0,21700.0,0
2019/04/11,09:50:00,21700.0,21700.0,21695.0,21695.2,0
2019/04/11,09:51:00,21695.3,21695.3,21695.3,21695.3,0
2019/04/11,09:52:00,21695.3,21695.3,21685.3,21690.3,0
2019/04/11,09:53:00,21690.4,21700.4,21690.4,21700.4,0
2019/04/11,09:54:00,21695.4,21700.4,21690.5,21695.5,0
2019/04/11,09:55:00,21695.5,21695.5,21685.5,21690.5,0
2019/04/11,09:56:00,21690.5,21690.5,21680.5,21685.5,0
2019/04/11,09:57:00,21685.6,21685.6,21680.6,21685.6,0
2019/04/11,09:58:00,21685.7,21690.7,21685.7,21690.7,0
2019/04/11,09:59:00,21690.7,21690.8,21685.8,21690.8,0
2019/04/11,10:00:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,10:01:00,21690.8,21690.8,21690.8,21690.8,0
2019/04/11,10:02:00,21690.7,21690.7,21680.7,21690.7,0
2019/04/11,10:04:00,21690.7,21690.7,21675.7,21680.7,0
2019/04/11,10:05:00,21675.7,21680.8,21675.7,21680.8,0
2019/04/11,10:06:00,21675.8,21675.8,21670.8,21670.8,0
2019/04/11,10:08:00,21670.9,21675.9,21670.9,21675.9,0
2019/04/11,10:11:00,21675.9,21676.0,21670.9,21676.0,0
2019/04/11,10:12:00,21675.9,21675.9,21675.9,21675.9,0
2019/04/11,10:13:00,21676.0,21686.0,21676.0,21681.0,0
2019/04/11,10:14:00,21686.0,21690.9,21681.0,21685.9,0
2019/04/11,10:15:00,21690.9,21691.0,21681.0,21681.0,0
2019/04/11,10:16:00,21681.0,21681.1,21676.0,21681.1,0
2019/04/11,10:17:00,21681.1,21681.1,21671.1,21671.1,0
2019/04/11,10:18:00,21676.1,21676.1,21670.9,21670.9,0
2019/04/11,10:19:00,21675.9,21675.9,21670.9,21675.9,0
2019/04/11,10:20:00,21675.9,21675.9,21670.9,21675.8,0
2019/04/11,10:21:00,21680.8,21680.8,21675.8,21680.8,0
2019/04/11,10:22:00,21680.7,21680.7,21680.7,21680.7,0
2019/04/11,10:24:00,21680.6,21680.6,21680.6,21680.6,0
2019/04/11,10:25:00,21680.6,21680.6,21675.5,21675.5,0
2019/04/11,10:26:00,21675.7,21675.7,21675.7,21675.7,0
2019/04/11,10:27:00,21675.9,21675.9,21675.9,21675.9,0
2019/04/11,10:28:00,21680.9,21680.9,21680.9,21680.9,0
2019/04/11,10:29:00,21685.9,21685.9,21680.9,21680.9,0
2019/04/11,10:30:00,21680.8,21690.8,21680.8,21690.8,0
2019/04/11,10:31:00,21685.8,21695.7,21680.7,21695.7,0
2019/04/11,10:32:00,21700.7,21725.7,21695.7,21725.7,0
2019/04/11,10:33:00,21730.7,21730.7,21715.7,21715.7,0
2019/04/11,10:34:00,21720.7,21720.7,21710.5,21710.5,0
2019/04/11,10:35:00,21715.5,21720.5,21710.5,21720.5,0
2019/04/11,10:36:00,21725.5,21730.5,21715.5,21715.5,0
2019/04/11,10:37:00,21720.5,21720.5,21705.5,21710.5,0
2019/04/11,10:38:00,21710.5,21710.5,21705.5,21710.5,0
2019/04/11,10:39:00,21710.5,21710.6,21705.5,21710.6,0
2019/04/11,10:40:00,21710.6,21710.6,21705.6,21705.6,0
2019/04/11,10:41:00,21710.6,21710.6,21700.6,21705.6,0
2019/04/11,10:42:00,21705.6,21705.6,21695.6,21700.6,0
2019/04/11,10:43:00,21700.6,21700.6,21695.6,21700.5,0
2019/04/11,10:44:00,21695.5,21700.5,21695.4,21695.4,0
2019/04/11,10:45:00,21690.4,21695.4,21690.4,21690.4,0
2019/04/11,10:46:00,21690.4,21690.4,21685.4,21690.4,0
2019/04/11,10:47:00,21690.4,21695.5,21685.4,21695.5,0
2019/04/11,10:48:00,21695.5,21695.5,21690.5,21695.5,0
2019/04/11,10:49:00,21695.5,21695.5,21690.5,21695.5,0
2019/04/11,10:50:00,21695.5,21695.5,21685.4,21690.4,0
2019/04/11,10:51:00,21690.4,21690.4,21685.2,21690.2,0
2019/04/11,10:52:00,21690.3,21690.3,21685.3,21690.3,0
2019/04/11,10:53:00,21690.2,21690.2,21685.2,21690.2,0
2019/04/11,10:54:00,21690.2,21690.2,21680.2,21680.2,0
2019/04/11,10:55:00,21675.2,21680.2,21670.2,21670.2,0
2019/04/11,10:56:00,21675.2,21675.2,21660.2,21665.3,0
2019/04/11,10:57:00,21665.3,21675.3,21660.3,21670.3,0
2019/04/11,10:58:00,21670.3,21670.3,21665.3,21665.3,0
2019/04/11,10:59:00,21670.3,21670.3,21655.2,21660.2,0
2019/04/11,11:00:00,21660.1,21665.1,21655.1,21660.1,0
2019/04/11,11:01:00,21660.1,21665.1,21655.1,21660.1,0
2019/04/11,11:02:00,21665.1,21665.1,21660.0,21660.0,0
2019/04/11,11:03:00,21660.1,21660.1,21655.1,21660.1,0
2019/04/11,11:04:00,21660.1,21660.1,21655.0,21655.0,0
2019/04/11,11:05:00,21660.0,21660.0,21655.0,21655.2,0
2019/04/11,11:06:00,21655.2,21655.2,21645.2,21650.2,0
2019/04/11,11:07:00,21645.2,21645.3,21640.3,21640.3,0
2019/04/11,11:08:00,21645.3,21645.3,21635.3,21645.3,0
2019/04/11,11:09:00,21645.2,21650.2,21645.2,21650.2,0
2019/04/11,11:10:00,21650.1,21650.1,21650.1,21650.1,0
2019/04/11,11:11:00,21650.1,21650.1,21645.0,21645.0,0
2019/04/11,11:12:00,21650.0,21650.1,21645.0,21650.1,0
2019/04/11,11:13:00,21650.1,21650.1,21640.0,21645.0,0
2019/04/11,11:14:00,21645.0,21645.0,21640.0,21645.0,0
2019/04/11,11:15:00,21645.0,21645.0,21639.9,21639.9,0
2019/04/11,11:16:00,21639.9,21654.9,21634.9,21649.9,0
2019/04/11,11:17:00,21654.9,21654.9,21649.9,21649.9,0
2019/04/11,11:18:00,21650.0,21650.0,21650.0,21650.0,0
2019/04/11,11:19:00,21650.0,21650.0,21645.0,21645.0,0
2019/04/11,11:20:00,21650.0,21650.1,21645.0,21650.1,0
2019/04/11,11:21:00,21645.1,21650.2,21645.1,21650.2,0
2019/04/11,11:22:00,21650.2,21655.2,21645.2,21650.2,0
2019/04/11,11:23:00,21650.3,21655.3,21650.3,21650.3,0
2019/04/11,11:24:00,21650.3,21650.3,21645.3,21650.3,0
2019/04/11,11:25:00,21650.4,21650.4,21650.4,21650.4,0
2019/04/11,11:26:00,21650.1,21650.1,21645.1,21650.1,0
2019/04/11,11:27:00,21650.1,21650.1,21645.0,21650.0,0
2019/04/11,11:28:00,21650.0,21650.0,21645.0,21645.0,0
2019/04/11,11:29:00,21650.0,21650.0,21640.0,21640.0,0
2019/04/11,11:30:00,21640.0,21640.0,21635.0,21635.0,0
2019/04/11,11:31:00,21635.0,21640.0,21630.0,21640.0,0
2019/04/11,11:32:00,21645.0,21645.0,21640.0,21640.0,0
2019/04/11,11:34:00,21640.0,21640.0,21630.0,21635.0,0
2019/04/11,11:35:00,21640.0,21640.0,21635.0,21635.0,0
2019/04/11,11:36:00,21635.0,21640.0,21630.0,21640.0,0
2019/04/11,11:37:00,21640.0,21650.0,21635.0,21645.0,0
2019/04/11,11:38:00,21650.0,21655.0,21650.0,21655.0,0
2019/04/11,11:39:00,21655.0,21655.0,21650.0,21650.0,0
2019/04/11,11:40:00,21650.0,21650.0,21645.0,21645.0,0
2019/04/11,11:41:00,21650.0,21650.0,21645.0,21650.0,0
2019/04/11,11:42:00,21650.0,21655.0,21645.0,21655.0,0
2019/04/11,11:43:00,21660.0,21660.0,21655.0,21655.0,0
2019/04/11,11:44:00,21660.0,21660.0,21660.0,21660.0,0
2019/04/11,11:45:00,21660.0,21660.0,21655.0,21660.0,0
2019/04/11,11:49:00,21665.0,21675.0,21665.0,21675.0,0
2019/04/11,11:50:00,21675.0,21675.0,21665.0,21670.0,0
2019/04/11,11:51:00,21675.0,21675.0,21670.0,21670.0,0
2019/04/11,11:52:00,21670.0,21670.0,21665.0,21665.0,0
2019/04/11,11:53:00,21665.0,21670.0,21660.0,21670.0,0
2019/04/11,11:54:00,21670.0,21670.0,21665.0,21665.0,0
2019/04/11,11:56:00,21665.0,21670.0,21660.0,21665.0,0
2019/04/11,12:01:00,21660.0,21670.0,21660.0,21670.0,0
2019/04/11,12:02:00,21670.0,21670.0,21665.0,21670.0,0
2019/04/11,12:03:00,21670.0,21670.0,21665.0,21665.0,0
2019/04/11,12:04:00,21670.0,21670.0,21665.0,21665.0,0
2019/04/11,12:05:00,21670.0,21670.0,21670.0,21670.0,0
2019/04/11,12:06:00,21675.0,21675.0,21670.0,21670.0,0
2019/04/11,12:07:00,21665.0,21665.0,21665.0,21665.0,0
2019/04/11,12:08:00,21670.0,21670.0,21660.0,21665.0,0
2019/04/11,12:10:00,21665.0,21665.0,21655.0,21655.0,0
2019/04/11,12:11:00,21660.0,21660.0,21655.0,21655.0,0
2019/04/11,12:14:00,21655.0,21655.0,21650.0,21655.0,0
2019/04/11,12:15:00,21660.0,21660.0,21655.0,21655.0,0
2019/04/11,12:16:00,21650.0,21655.0,21650.0,21655.0,0
2019/04/11,12:17:00,21655.0,21655.0,21650.0,21655.0,0
2019/04/11,12:20:00,21650.0,21650.0,21640.0,21650.0,0
2019/04/11,12:21:00,21645.0,21650.0,21640.0,21640.0,0
2019/04/11,12:22:00,21645.0,21645.0,21640.0,21640.0,0
2019/04/11,12:23:00,21645.0,21645.0,21635.0,21635.0,0
2019/04/11,12:24:00,21640.0,21640.0,21635.0,21635.0,0
2019/04/11,12:25:00,21640.0,21640.0,21635.0,21635.0,0
2019/04/11,12:26:00,21640.0,21640.0,21630.0,21640.0,0
2019/04/11,12:27:00,21645.0,21645.0,21640.0,21645.0,0
2019/04/11,12:28:00,21645.0,21645.0,21640.0,21645.0,0
2019/04/11,12:29:00,21645.0,21645.0,21635.0,21635.0,0
2019/04/11,12:31:00,21640.0,21640.0,21635.0,21635.0,0
2019/04/11,12:32:00,21645.2,21650.2,21640.2,21645.2,0
2019/04/11,12:33:00,21645.3,21645.3,21645.3,21645.3,0
2019/04/11,12:34:00,21645.3,21645.4,21640.3,21640.4,0
2019/04/11,12:35:00,21640.6,21645.6,21640.6,21645.6,0
2019/04/11,12:36:00,21645.6,21650.6,21640.6,21650.6,0
2019/04/11,12:37:00,21650.6,21650.7,21645.6,21650.7,0
2019/04/11,12:38:00,21650.6,21655.6,21650.6,21650.6,0
2019/04/11,12:39:00,21655.6,21655.6,21650.5,21655.5,0
2019/04/11,12:40:00,21655.5,21660.5,21650.5,21660.5,0
2019/04/11,12:41:00,21660.5,21660.5,21655.5,21660.5,0
2019/04/11,12:42:00,21660.6,21665.6,21660.6,21660.6,0
2019/04/11,12:43:00,21660.5,21660.5,21660.5,21660.5,0
2019/04/11,12:44:00,21660.6,21660.6,21660.6,21660.6,0
2019/04/11,12:45:00,21665.6,21665.6,21655.6,21660.7,0
2019/04/11,12:46:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/11,12:47:00,21660.6,21660.6,21660.6,21660.6,0
2019/04/11,12:48:00,21665.6,21665.6,21660.6,21665.6,0
2019/04/11,12:49:00,21665.7,21665.7,21665.7,21665.7,0
2019/04/11,12:50:00,21670.7,21670.7,21665.7,21670.7,0
2019/04/11,12:51:00,21670.8,21675.8,21670.8,21675.8,0
2019/04/11,12:52:00,21675.8,21680.8,21670.8,21680.8,0
2019/04/11,12:53:00,21680.7,21680.7,21675.7,21680.7,0
2019/04/11,12:54:00,21680.8,21680.8,21680.8,21680.8,0
2019/04/11,12:55:00,21680.7,21680.7,21680.7,21680.7,0
2019/04/11,12:56:00,21680.6,21680.6,21680.6,21680.6,0
2019/04/11,12:57:00,21680.6,21680.6,21675.6,21675.6,0
2019/04/11,12:58:00,21680.6,21680.7,21675.6,21675.7,0
2019/04/11,12:59:00,21675.8,21680.8,21675.8,21675.8,0
2019/04/11,13:00:00,21680.8,21680.9,21675.9,21675.9,0
2019/04/11,13:01:00,21676.0,21681.0,21676.0,21681.0,0
2019/04/11,13:05:00,21680.9,21685.9,21680.9,21680.9,0
2019/04/11,13:06:00,21680.9,21680.9,21675.9,21675.9,0
2019/04/11,13:07:00,21680.9,21680.9,21675.8,21680.8,0
2019/04/11,13:08:00,21680.7,21680.7,21680.7,21680.7,0
2019/04/11,13:09:00,21680.6,21680.6,21680.6,21680.6,0
2019/04/11,13:10:00,21680.5,21680.5,21680.5,21680.5,0
2019/04/11,13:11:00,21680.6,21690.6,21680.6,21685.6,0
2019/04/11,13:12:00,21690.6,21690.6,21685.6,21690.6,0
2019/04/11,13:14:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,13:15:00,21695.7,21695.7,21685.7,21690.7,0
2019/04/11,13:16:00,21690.6,21695.6,21690.6,21690.6,0
2019/04/11,13:17:00,21690.7,21690.7,21690.7,21690.7,0
2019/04/11,13:20:00,21690.7,21690.7,21680.6,21685.6,0
2019/04/11,13:21:00,21685.6,21685.6,21680.6,21685.6,0
2019/04/11,13:22:00,21690.6,21690.6,21690.6,21690.6,0
2019/04/11,13:24:00,21690.5,21690.5,21690.5,21690.5,0
2019/04/11,13:25:00,21695.5,21695.5,21690.5,21690.5,0
2019/04/11,13:27:00,21690.7,21695.7,21690.7,21695.7,0
2019/04/11,13:28:00,21695.7,21695.7,21695.7,21695.7,0
2019/04/11,13:29:00,21695.8,21695.8,21695.8,21695.8,0
2019/04/11,13:30:00,21695.9,21700.9,21695.9,21700.9,0
2019/04/11,13:32:00,21700.9,21700.9,21695.9,21700.9,0
2019/04/11,13:33:00,21705.9,21710.9,21700.9,21710.9,0
2019/04/11,13:34:00,21705.9,21715.9,21705.9,21710.9,0
2019/04/11,13:35:00,21715.9,21715.9,21715.9,21715.9,0
2019/04/11,13:36:00,21715.9,21715.9,21710.9,21715.9,0
2019/04/11,13:37:00,21715.8,21715.8,21710.8,21715.8,0
2019/04/11,13:40:00,21715.8,21715.8,21705.8,21705.8,0
2019/04/11,13:41:00,21710.8,21710.8,21700.9,21705.9,0
2019/04/11,13:42:00,21705.9,21705.9,21700.9,21700.9,0
2019/04/11,13:43:00,21701.0,21701.0,21701.0,21701.0,0
2019/04/11,13:44:00,21701.0,21701.0,21696.0,21701.0,0
2019/04/11,13:47:00,21706.0,21706.0,21701.0,21706.0,0
2019/04/11,13:48:00,21706.0,21706.0,21701.0,21706.0,0
2019/04/11,13:49:00,21706.1,21706.1,21701.1,21706.1,0
2019/04/11,13:50:00,21711.1,21711.1,21711.1,21711.1,0
2019/04/11,13:51:00,21711.1,21711.1,21706.1,21706.1,0
2019/04/11,13:53:00,21706.1,21706.1,21686.0,21691.0,0
2019/04/11,13:54:00,21696.0,21696.0,21691.0,21696.0,0
2019/04/11,13:55:00,21696.1,21696.1,21691.1,21691.1,0
2019/04/11,13:56:00,21696.1,21696.1,21691.1,21696.1,0
2019/04/11,13:57:00,21701.1,21701.1,21701.1,21701.1,0
2019/04/11,13:58:00,21700.9,21700.9,21700.9,21700.9,0
2019/04/11,13:59:00,21701.0,21701.0,21701.0,21701.0,0
2019/04/11,14:00:00,21700.9,21705.9,21700.9,21705.9,0
2019/04/11,14:01:00,21705.9,21705.9,21700.9,21705.9,0
2019/04/11,14:02:00,21705.8,21705.8,21700.8,21705.8,0
2019/04/11,14:03:00,21705.7,21710.7,21700.7,21710.7,0
2019/04/11,14:04:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,14:05:00,21705.6,21710.6,21705.6,21710.6,0
2019/04/11,14:06:00,21710.7,21715.7,21710.7,21715.7,0
2019/04/11,14:07:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/11,14:08:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/11,14:09:00,21720.7,21725.6,21715.6,21720.6,0
2019/04/11,14:10:00,21725.6,21725.6,21720.6,21720.7,0
2019/04/11,14:11:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/11,14:12:00,21725.7,21725.8,21720.7,21720.8,0
2019/04/11,14:13:00,21720.8,21720.8,21715.8,21720.8,0
2019/04/11,14:14:00,21715.8,21720.9,21715.8,21715.9,0
2019/04/11,14:15:00,21720.9,21721.0,21711.0,21716.0,0
2019/04/11,14:16:00,21721.0,21721.0,21716.0,21721.0,0
2019/04/11,14:17:00,21720.9,21720.9,21720.9,21720.9,0
2019/04/11,14:18:00,21720.8,21720.8,21715.8,21720.8,0
2019/04/11,14:19:00,21720.8,21720.8,21715.8,21715.8,0
2019/04/11,14:20:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/11,14:21:00,21715.7,21715.7,21710.7,21710.8,0
2019/04/11,14:22:00,21710.9,21715.9,21710.9,21715.9,0
2019/04/11,14:23:00,21715.8,21720.8,21715.8,21720.8,0
2019/04/11,14:24:00,21720.7,21720.7,21720.7,21720.7,0
2019/04/11,14:25:00,21720.6,21720.6,21720.6,21720.6,0
2019/04/11,14:26:00,21720.6,21720.6,21715.6,21715.6,0
2019/04/11,14:27:00,21720.6,21720.6,21715.6,21720.6,0
2019/04/11,14:28:00,21720.6,21720.6,21715.6,21720.6,0
2019/04/11,14:29:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/11,14:30:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/11,14:31:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/11,14:32:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/11,14:33:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/11,14:34:00,21720.8,21720.8,21705.8,21710.8,0
2019/04/11,14:35:00,21710.8,21710.8,21700.8,21705.8,0
2019/04/11,14:36:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,14:37:00,21700.7,21705.8,21695.7,21700.8,0
2019/04/11,14:39:00,21700.7,21700.7,21700.7,21700.7,0
2019/04/11,14:40:00,21700.7,21705.7,21695.7,21705.7,0
2019/04/11,14:41:00,21705.8,21705.8,21705.8,21705.8,0
2019/04/11,14:43:00,21705.8,21705.8,21700.8,21705.8,0
2019/04/11,14:44:00,21705.8,21705.8,21700.8,21705.8,0
2019/04/11,14:45:00,21705.8,21705.8,21700.8,21700.8,0
2019/04/11,14:46:00,21700.8,21700.8,21695.7,21700.7,0
2019/04/11,14:47:00,21695.7,21700.7,21695.7,21700.7,0
2019/04/11,14:48:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,14:49:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,14:51:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,14:52:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,14:53:00,21710.7,21710.7,21710.7,21710.7,0
2019/04/11,14:56:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/11,14:57:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,14:58:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/11,14:59:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/11,15:00:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,15:01:00,21705.7,21710.7,21700.7,21710.7,0
2019/04/11,15:02:00,21715.7,21715.7,21695.7,21695.7,0
2019/04/11,15:03:00,21700.7,21705.7,21690.7,21690.7,0
2019/04/11,15:04:00,21685.7,21690.7,21680.7,21690.7,0
2019/04/11,15:05:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,15:06:00,21695.7,21700.7,21695.7,21700.7,0
2019/04/11,15:07:00,21705.7,21715.7,21705.7,21710.7,0
2019/04/11,15:09:00,21710.7,21710.7,21700.7,21705.7,0
2019/04/11,15:10:00,21705.7,21705.7,21695.7,21700.7,0
2019/04/11,15:11:00,21695.7,21705.7,21695.7,21705.7,0
2019/04/11,15:12:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,15:13:00,21690.7,21695.7,21690.7,21695.7,0
2019/04/11,15:14:00,21695.7,21695.7,21685.7,21685.7,0
2019/04/11,15:15:00,21685.7,21690.7,21675.7,21690.7,0
2019/04/11,15:16:00,21685.7,21695.7,21685.7,21690.7,0
2019/04/11,15:18:00,21695.7,21695.7,21695.7,21695.7,0
2019/04/11,15:19:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,15:57:00,21695.7,21695.7,21695.7,21695.7,0
2019/04/11,15:59:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,16:01:00,21695.7,21705.7,21695.7,21700.7,0
2019/04/11,16:02:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,16:03:00,21710.7,21710.7,21710.7,21710.7,0
2019/04/11,16:04:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,16:06:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,16:09:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,16:12:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,16:13:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,16:15:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,16:16:00,21700.7,21700.7,21700.7,21700.7,0
2019/04/11,16:17:00,21705.7,21710.7,21700.7,21710.7,0
2019/04/11,16:18:00,21705.7,21710.7,21705.7,21710.7,0
2019/04/11,16:20:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,16:21:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,16:23:00,21700.7,21705.7,21700.7,21705.7,0
2019/04/11,16:24:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,16:26:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,16:27:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,16:28:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,16:30:00,21710.7,21710.7,21710.7,21710.7,0
2019/04/11,16:31:00,21710.7,21710.7,21700.7,21705.7,0
2019/04/11,16:32:00,21700.7,21705.7,21700.7,21700.7,0
2019/04/11,16:33:00,21700.7,21700.7,21690.7,21695.7,0
2019/04/11,16:34:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,16:35:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,16:36:00,21690.7,21690.7,21690.7,21690.7,0
2019/04/11,16:37:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,16:38:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,16:39:00,21695.7,21695.7,21695.7,21695.7,0
2019/04/11,16:40:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,16:41:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,16:42:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,16:43:00,21690.7,21690.7,21680.7,21680.7,0
2019/04/11,16:44:00,21685.7,21685.7,21680.7,21680.7,0
2019/04/11,16:45:00,21680.7,21680.7,21670.7,21675.7,0
2019/04/11,16:46:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/11,16:47:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/11,16:48:00,21675.7,21675.7,21665.7,21670.7,0
2019/04/11,16:49:00,21670.7,21670.7,21655.7,21660.7,0
2019/04/11,16:50:00,21665.7,21665.7,21660.7,21665.7,0
2019/04/11,16:51:00,21665.7,21665.7,21655.7,21660.7,0
2019/04/11,16:52:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/11,16:53:00,21655.7,21660.7,21650.7,21655.7,0
2019/04/11,16:54:00,21655.7,21655.7,21645.7,21645.7,0
2019/04/11,16:55:00,21650.7,21650.7,21650.7,21650.7,0
2019/04/11,16:56:00,21650.7,21650.7,21645.7,21650.7,0
2019/04/11,16:57:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/11,16:58:00,21650.7,21650.7,21645.7,21650.7,0
2019/04/11,17:00:00,21650.7,21650.7,21640.7,21645.7,0
2019/04/11,17:02:00,21650.7,21650.7,21645.7,21650.7,0
2019/04/11,17:03:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/11,17:04:00,21650.7,21650.7,21640.7,21645.7,0
2019/04/11,17:05:00,21645.7,21645.7,21640.7,21640.7,0
2019/04/11,17:06:00,21645.7,21650.7,21640.7,21645.7,0
2019/04/11,17:07:00,21650.7,21650.7,21650.7,21650.7,0
2019/04/11,17:09:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/11,17:10:00,21655.7,21655.7,21650.7,21655.7,0
2019/04/11,17:11:00,21660.7,21660.7,21655.7,21655.7,0
2019/04/11,17:15:00,21660.7,21660.7,21655.7,21655.7,0
2019/04/11,17:16:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/11,17:17:00,21645.7,21650.7,21645.7,21650.7,0
2019/04/11,17:18:00,21645.7,21650.7,21645.7,21650.7,0
2019/04/11,17:19:00,21650.7,21650.7,21645.7,21645.7,0
2019/04/11,17:20:00,21645.7,21645.7,21640.7,21640.7,0
2019/04/11,17:21:00,21645.7,21645.7,21640.7,21645.7,0
2019/04/11,17:22:00,21650.7,21650.7,21645.7,21645.7,0
2019/04/11,17:23:00,21650.7,21650.7,21645.7,21645.7,0
2019/04/11,17:24:00,21650.7,21650.7,21650.7,21650.7,0
2019/04/11,17:25:00,21650.7,21650.7,21645.7,21650.7,0
2019/04/11,17:27:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/11,17:29:00,21650.7,21650.7,21645.7,21650.7,0
2019/04/11,17:30:00,21650.7,21650.7,21645.7,21650.7,0
2019/04/11,17:31:00,21650.7,21655.7,21650.7,21650.7,0
2019/04/11,17:33:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/11,17:34:00,21655.7,21655.7,21655.7,21655.7,0
2019/04/11,17:35:00,21655.7,21655.7,21650.7,21655.7,0
2019/04/11,17:36:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/11,17:37:00,21655.7,21655.7,21650.7,21650.7,0
2019/04/11,17:38:00,21650.7,21650.7,21650.7,21650.7,0
2019/04/11,17:39:00,21655.7,21655.7,21650.7,21655.7,0
2019/04/11,17:40:00,21655.7,21655.7,21650.7,21655.7,0
2019/04/11,17:42:00,21655.7,21660.7,21650.7,21655.7,0
2019/04/11,17:44:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/11,17:45:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/11,17:46:00,21660.7,21660.7,21655.7,21655.7,0
2019/04/11,17:47:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/11,17:48:00,21660.7,21660.7,21655.7,21660.7,0
2019/04/11,17:52:00,21665.7,21665.7,21660.7,21660.7,0
2019/04/11,17:53:00,21665.7,21665.7,21660.7,21665.7,0
2019/04/11,17:54:00,21665.7,21670.7,21660.7,21670.7,0
2019/04/11,17:55:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/11,17:57:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/11,17:58:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/11,18:01:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/11,18:02:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/11,18:03:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/11,18:04:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/11,18:05:00,21665.7,21665.7,21660.7,21665.7,0
2019/04/11,18:06:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/11,18:11:00,21670.7,21670.7,21665.7,21665.7,0
2019/04/11,18:13:00,21670.7,21670.7,21670.7,21670.7,0
2019/04/11,18:14:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/11,18:15:00,21675.7,21680.7,21675.7,21675.7,0
2019/04/11,18:16:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/11,18:21:00,21680.7,21680.7,21675.7,21680.7,0
2019/04/11,18:22:00,21675.7,21680.7,21675.7,21675.7,0
2019/04/11,18:25:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/11,18:26:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/11,18:29:00,21675.7,21675.7,21665.7,21665.7,0
2019/04/11,18:30:00,21660.7,21670.7,21660.7,21670.7,0
2019/04/11,18:33:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/11,18:35:00,21670.7,21670.7,21670.7,21670.7,0
2019/04/11,18:36:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/11,18:38:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/11,18:41:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/11,18:42:00,21680.7,21680.7,21675.7,21680.7,0
2019/04/11,18:43:00,21680.7,21680.7,21675.7,21680.7,0
2019/04/11,18:44:00,21675.7,21685.7,21675.7,21680.7,0
2019/04/11,18:46:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/11,18:48:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/11,18:49:00,21670.7,21675.7,21670.7,21675.7,0
2019/04/11,18:50:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/11,18:51:00,21675.7,21675.7,21670.7,21675.7,0
2019/04/11,18:52:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/11,18:54:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/11,18:55:00,21680.7,21685.7,21675.7,21680.7,0
2019/04/11,18:56:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/11,18:57:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/11,19:00:00,21680.7,21680.7,21670.7,21675.7,0
2019/04/11,19:01:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/11,19:02:00,21675.7,21675.7,21670.7,21670.7,0
2019/04/11,19:04:00,21675.7,21680.7,21675.7,21675.7,0
2019/04/11,19:06:00,21680.7,21680.7,21680.7,21680.7,0
2019/04/11,19:07:00,21680.7,21680.7,21675.7,21675.7,0
2019/04/11,19:10:00,21680.7,21685.7,21680.7,21685.7,0
2019/04/11,19:11:00,21685.7,21685.7,21680.7,21680.7,0
2019/04/11,19:21:00,21685.7,21685.7,21680.7,21680.7,0
2019/04/11,19:29:00,21675.7,21680.7,21675.7,21680.7,0
2019/04/11,19:36:00,21680.7,21680.7,21675.7,21680.7,0
2019/04/11,19:40:00,21685.7,21685.7,21680.7,21680.7,0
2019/04/11,19:44:00,21680.7,21680.7,21675.7,21680.7,0
2019/04/11,19:46:00,21685.7,21690.7,21685.7,21685.7,0
2019/04/11,19:47:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,19:48:00,21690.7,21690.7,21690.7,21690.7,0
2019/04/11,19:49:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,19:50:00,21685.7,21690.7,21685.7,21690.7,0
2019/04/11,19:51:00,21695.7,21695.7,21695.7,21695.7,0
2019/04/11,19:52:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,19:55:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,19:56:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,19:57:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,19:58:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/11,19:59:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,20:00:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,20:01:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,20:02:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,20:03:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,20:04:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,20:05:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,20:06:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,20:07:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,20:08:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,20:09:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,20:11:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,20:12:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,20:13:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,20:14:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,20:17:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,20:18:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/11,20:19:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,20:20:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,20:22:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,20:23:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/11,20:24:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/11,20:26:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,20:28:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/11,20:30:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,20:31:00,21695.7,21695.7,21695.7,21695.7,0
2019/04/11,20:32:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,20:33:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,20:36:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,20:39:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,20:40:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,20:41:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,20:43:00,21690.7,21690.7,21690.7,21690.7,0
2019/04/11,20:46:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,20:50:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/11,20:52:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/11,20:56:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,21:00:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/11,21:01:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/11,21:02:00,21685.7,21690.7,21685.7,21690.7,0
2019/04/11,21:03:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,21:04:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,21:05:00,21685.7,21690.7,21685.7,21690.7,0
2019/04/11,21:06:00,21685.7,21690.7,21685.7,21685.7,0
2019/04/11,21:09:00,21690.7,21695.7,21685.7,21690.7,0
2019/04/11,21:11:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,21:14:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,21:15:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,21:16:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,21:17:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,21:19:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,21:20:00,21685.7,21685.7,21680.7,21685.7,0
2019/04/11,21:21:00,21690.7,21690.7,21685.7,21690.7,0
2019/04/11,21:22:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/11,21:24:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,21:27:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,21:29:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,21:30:00,21695.7,21695.7,21695.7,21695.7,0
2019/04/11,21:31:00,21700.7,21700.7,21700.7,21700.7,0
2019/04/11,21:32:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,21:33:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,21:36:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,21:37:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,21:38:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,21:39:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,21:40:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,21:41:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,21:42:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,21:43:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,21:44:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,21:47:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,21:48:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,21:49:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,21:50:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,21:51:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/11,21:52:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/11,21:53:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,21:54:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,21:55:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,21:56:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,21:57:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/11,21:58:00,21705.7,21710.7,21705.7,21705.7,0
2019/04/11,22:01:00,21705.7,21710.7,21700.7,21705.7,0
2019/04/11,22:03:00,21710.7,21710.7,21710.7,21710.7,0
2019/04/11,22:05:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/11,22:07:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/11,22:08:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/11,22:10:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/11,22:14:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/11,22:15:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,22:16:00,21705.7,21710.7,21700.7,21705.7,0
2019/04/11,22:19:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/11,22:21:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/11,22:23:00,21715.7,21715.7,21695.7,21705.7,0
2019/04/11,22:25:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,22:26:00,21705.7,21710.7,21705.7,21710.7,0
2019/04/11,22:27:00,21710.7,21710.7,21710.7,21710.7,0
2019/04/11,22:28:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,22:30:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,22:31:00,21705.7,21705.7,21695.7,21695.7,0
2019/04/11,22:32:00,21700.7,21700.7,21690.7,21695.7,0
2019/04/11,22:33:00,21700.7,21700.7,21690.7,21695.7,0
2019/04/11,22:34:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,22:35:00,21700.7,21705.7,21695.7,21700.7,0
2019/04/11,22:36:00,21705.7,21705.7,21690.7,21690.7,0
2019/04/11,22:37:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,22:38:00,21690.7,21695.7,21685.7,21690.7,0
2019/04/11,22:39:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,22:40:00,21690.7,21690.7,21685.7,21685.7,0
2019/04/11,22:41:00,21685.7,21690.7,21685.7,21690.7,0
2019/04/11,22:42:00,21695.7,21700.7,21695.7,21695.7,0
2019/04/11,22:43:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,22:44:00,21705.7,21710.7,21700.7,21710.7,0
2019/04/11,22:45:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,22:46:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/11,22:47:00,21705.7,21710.7,21700.7,21705.7,0
2019/04/11,22:48:00,21710.7,21710.7,21700.7,21705.7,0
2019/04/11,22:49:00,21710.7,21715.7,21705.7,21710.7,0
2019/04/11,22:50:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/11,22:51:00,21710.7,21720.7,21710.7,21715.7,0
2019/04/11,22:52:00,21715.7,21715.7,21705.7,21705.7,0
2019/04/11,22:53:00,21710.7,21710.7,21700.7,21700.7,0
2019/04/11,22:54:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,22:55:00,21705.7,21705.7,21690.7,21695.7,0
2019/04/11,22:56:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/11,22:57:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,22:58:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,22:59:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,23:00:00,21700.7,21700.7,21690.7,21695.7,0
2019/04/11,23:01:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/11,23:02:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/11,23:03:00,21700.7,21705.7,21695.7,21705.7,0
2019/04/11,23:04:00,21700.7,21705.7,21700.7,21705.7,0
2019/04/11,23:05:00,21705.7,21710.7,21700.7,21705.7,0
2019/04/11,23:06:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/11,23:07:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,23:08:00,21710.7,21710.7,21695.7,21700.7,0
2019/04/11,23:09:00,21700.7,21705.7,21700.7,21705.7,0
2019/04/11,23:11:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,23:12:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/11,23:13:00,21705.7,21705.7,21695.7,21700.7,0
2019/04/11,23:14:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/11,23:15:00,21705.7,21710.7,21700.7,21710.7,0
2019/04/11,23:16:00,21715.7,21715.7,21705.7,21710.7,0
2019/04/11,23:17:00,21715.7,21715.7,21705.7,21710.7,0
2019/04/11,23:18:00,21715.7,21715.7,21715.7,21715.7,0
2019/04/11,23:19:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/11,23:21:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/11,23:22:00,21715.7,21715.7,21715.7,21715.7,0
2019/04/11,23:23:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/11,23:24:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/11,23:25:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/11,23:26:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/11,23:28:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/11,23:29:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/11,23:30:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/11,23:31:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/11,23:32:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/11,23:33:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/11,23:34:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/11,23:35:00,21705.7,21710.7,21705.7,21710.7,0
2019/04/11,23:36:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/11,23:37:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/11,23:38:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/11,23:39:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/11,23:40:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/11,23:42:00,21725.7,21725.7,21725.7,21725.7,0
2019/04/11,23:43:00,21730.7,21730.7,21730.7,21730.7,0
2019/04/11,23:44:00,21735.7,21740.7,21730.7,21735.7,0
2019/04/11,23:45:00,21735.7,21735.7,21730.7,21730.7,0
2019/04/11,23:46:00,21735.7,21735.7,21730.7,21730.7,0
2019/04/11,23:47:00,21735.7,21735.7,21730.7,21730.7,0
2019/04/11,23:48:00,21730.7,21730.7,21720.7,21720.7,0
2019/04/11,23:49:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/11,23:51:00,21725.7,21725.7,21725.7,21725.7,0
2019/04/11,23:52:00,21730.7,21730.7,21725.7,21730.7,0
2019/04/11,23:53:00,21730.7,21730.7,21725.7,21730.7,0
2019/04/11,23:55:00,21730.7,21730.7,21725.7,21725.7,0
2019/04/11,23:56:00,21725.7,21725.7,21720.7,21725.7,0
2019/04/11,23:57:00,21730.7,21730.7,21725.7,21730.7,0
2019/04/11,23:58:00,21730.7,21735.7,21725.7,21730.7,0
2019/04/12,00:00:00,21735.7,21735.7,21735.7,21735.7,0
2019/04/12,00:01:00,21735.7,21735.7,21730.7,21735.7,0
2019/04/12,00:02:00,21740.7,21740.7,21730.7,21730.7,0
2019/04/12,00:03:00,21725.7,21730.7,21725.7,21730.7,0
2019/04/12,00:04:00,21730.7,21730.7,21720.7,21725.7,0
2019/04/12,00:05:00,21730.7,21730.7,21725.7,21730.7,0
2019/04/12,00:06:00,21735.7,21735.7,21730.7,21730.7,0
2019/04/12,00:07:00,21735.7,21735.7,21730.7,21735.7,0
2019/04/12,00:08:00,21740.7,21740.7,21735.7,21740.7,0
2019/04/12,00:10:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/12,00:11:00,21750.7,21750.7,21740.7,21740.7,0
2019/04/12,00:12:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/12,00:13:00,21745.7,21745.7,21745.7,21745.7,0
2019/04/12,00:15:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/12,00:16:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/12,00:19:00,21750.7,21750.7,21740.7,21745.7,0
2019/04/12,00:20:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/12,00:21:00,21745.7,21745.7,21740.7,21745.7,0
2019/04/12,00:22:00,21740.7,21745.7,21740.7,21745.7,0
2019/04/12,00:23:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/12,00:24:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/12,00:25:00,21745.7,21745.7,21740.7,21740.7,0
2019/04/12,00:26:00,21740.7,21740.7,21735.7,21735.7,0
2019/04/12,00:27:00,21740.7,21740.7,21735.7,21740.7,0
2019/04/12,00:28:00,21740.7,21740.7,21735.7,21740.7,0
2019/04/12,00:29:00,21740.7,21740.7,21735.7,21740.7,0
2019/04/12,00:31:00,21740.7,21740.7,21730.7,21730.7,0
2019/04/12,00:33:00,21725.7,21730.7,21720.7,21725.7,0
2019/04/12,00:34:00,21725.7,21725.7,21720.7,21725.7,0
2019/04/12,00:35:00,21720.7,21725.7,21720.7,21720.7,0
2019/04/12,00:36:00,21725.7,21730.7,21725.7,21725.7,0
2019/04/12,00:37:00,21730.7,21730.7,21725.7,21725.7,0
2019/04/12,00:39:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,00:40:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,00:41:00,21710.7,21715.7,21690.7,21695.7,0
2019/04/12,00:42:00,21695.7,21700.7,21690.7,21695.7,0
2019/04/12,00:43:00,21700.7,21700.7,21690.7,21695.7,0
2019/04/12,00:44:00,21690.7,21700.7,21690.7,21695.7,0
2019/04/12,00:45:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/12,00:46:00,21700.7,21705.7,21700.7,21705.7,0
2019/04/12,00:47:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/12,00:48:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/12,00:49:00,21710.7,21710.7,21710.7,21710.7,0
2019/04/12,00:50:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,00:51:00,21710.7,21710.7,21710.7,21710.7,0
2019/04/12,00:52:00,21705.7,21710.7,21705.7,21705.7,0
2019/04/12,00:55:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,00:56:00,21700.7,21710.7,21700.7,21710.7,0
2019/04/12,00:57:00,21705.7,21710.7,21705.7,21710.7,0
2019/04/12,00:59:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/12,01:00:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,01:01:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/12,01:05:00,21710.7,21715.7,21705.7,21715.7,0
2019/04/12,01:07:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,01:08:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,01:09:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,01:10:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,01:11:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,01:12:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,01:13:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/12,01:14:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/12,01:15:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/12,01:16:00,21710.7,21715.7,21710.7,21710.7,0
2019/04/12,01:17:00,21710.7,21710.7,21700.7,21705.7,0
2019/04/12,01:18:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/12,01:20:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/12,01:22:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/12,01:23:00,21700.7,21705.7,21700.7,21705.7,0
2019/04/12,01:26:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/12,01:28:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/12,01:31:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/12,01:32:00,21705.7,21705.7,21705.7,21705.7,0
2019/04/12,01:33:00,21705.7,21710.7,21700.7,21710.7,0
2019/04/12,01:34:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,01:37:00,21710.7,21710.7,21710.7,21710.7,0
2019/04/12,01:40:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,01:41:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,01:42:00,21710.7,21710.7,21700.7,21705.7,0
2019/04/12,01:43:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,01:44:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,01:45:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,01:46:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/12,01:47:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,01:48:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,01:49:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,01:50:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,01:51:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,01:52:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,01:53:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,01:54:00,21715.7,21715.7,21715.7,21715.7,0
2019/04/12,01:55:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,01:57:00,21715.7,21715.7,21715.7,21715.7,0
2019/04/12,01:58:00,21715.7,21715.7,21715.7,21715.7,0
2019/04/12,01:59:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,02:02:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,02:10:00,21725.7,21725.7,21720.7,21725.7,0
2019/04/12,02:15:00,21725.7,21725.7,21720.7,21725.7,0
2019/04/12,02:17:00,21725.7,21725.7,21720.7,21725.7,0
2019/04/12,02:20:00,21720.7,21720.7,21720.7,21720.7,0
2019/04/12,02:21:00,21725.7,21725.7,21720.7,21725.7,0
2019/04/12,02:23:00,21730.7,21730.7,21730.7,21730.7,0
2019/04/12,02:26:00,21730.7,21730.7,21725.7,21725.7,0
2019/04/12,02:27:00,21730.7,21730.7,21725.7,21725.7,0
2019/04/12,02:28:00,21730.7,21730.7,21730.7,21730.7,0
2019/04/12,02:31:00,21730.7,21730.7,21720.7,21725.7,0
2019/04/12,02:32:00,21720.7,21725.7,21720.7,21720.7,0
2019/04/12,02:36:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,02:39:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,02:40:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/12,02:41:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/12,02:42:00,21715.7,21715.7,21705.7,21705.7,0
2019/04/12,02:43:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,02:45:00,21710.7,21710.7,21710.7,21710.7,0
2019/04/12,02:46:00,21710.7,21710.7,21700.7,21700.7,0
2019/04/12,02:47:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/12,02:48:00,21705.7,21705.7,21705.7,21705.7,0
2019/04/12,02:49:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,02:50:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,02:51:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,02:52:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,02:53:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/12,02:55:00,21700.7,21705.7,21700.7,21705.7,0
2019/04/12,02:56:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/12,02:57:00,21705.7,21705.7,21705.7,21705.7,0
2019/04/12,02:59:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/12,03:00:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/12,03:01:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/12,03:03:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/12,03:04:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/12,03:06:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,03:07:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/12,03:08:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/12,03:09:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/12,03:11:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/12,03:12:00,21700.7,21700.7,21700.7,21700.7,0
2019/04/12,03:14:00,21695.7,21700.7,21695.7,21700.7,0
2019/04/12,03:15:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/12,03:16:00,21700.7,21700.7,21700.7,21700.7,0
2019/04/12,03:17:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/12,03:18:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/12,03:19:00,21695.7,21700.7,21695.7,21700.7,0
2019/04/12,03:20:00,21695.7,21700.7,21695.7,21695.7,0
2019/04/12,03:22:00,21700.7,21700.7,21700.7,21700.7,0
2019/04/12,03:23:00,21695.7,21700.7,21695.7,21695.7,0
2019/04/12,03:24:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/12,03:26:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/12,03:27:00,21690.7,21695.7,21690.7,21695.7,0
2019/04/12,03:28:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/12,03:29:00,21695.7,21695.7,21690.7,21690.7,0
2019/04/12,03:31:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/12,03:32:00,21695.7,21700.7,21695.7,21700.7,0
2019/04/12,03:33:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/12,03:34:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/12,03:35:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/12,03:36:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/12,03:40:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/12,03:41:00,21695.7,21695.7,21690.7,21695.7,0
2019/04/12,03:42:00,21695.7,21695.7,21695.7,21695.7,0
2019/04/12,03:43:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/12,03:44:00,21700.7,21705.7,21695.7,21700.7,0
2019/04/12,03:45:00,21705.7,21705.7,21700.7,21700.7,0
2019/04/12,03:51:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/12,03:52:00,21695.7,21700.7,21695.7,21700.7,0
2019/04/12,03:53:00,21700.7,21700.7,21700.7,21700.7,0
2019/04/12,03:55:00,21700.7,21700.7,21695.7,21695.7,0
2019/04/12,03:57:00,21700.7,21700.7,21695.7,21700.7,0
2019/04/12,03:58:00,21700.7,21700.7,21700.7,21700.7,0
2019/04/12,03:59:00,21700.7,21700.7,21700.7,21700.7,0
2019/04/12,04:02:00,21705.7,21705.7,21700.7,21705.7,0
2019/04/12,04:05:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,04:06:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,04:07:00,21715.7,21715.7,21710.7,21710.7,0
2019/04/12,04:09:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,04:12:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,04:14:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,04:15:00,21710.7,21710.7,21705.7,21710.7,0
2019/04/12,04:16:00,21710.7,21715.7,21705.7,21715.7,0
2019/04/12,04:18:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,04:19:00,21720.7,21720.7,21720.7,21720.7,0
2019/04/12,04:20:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,04:21:00,21720.7,21720.7,21720.7,21720.7,0
2019/04/12,04:24:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,04:26:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/12,04:28:00,21715.7,21715.7,21715.7,21715.7,0
2019/04/12,04:30:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/12,04:31:00,21720.7,21720.7,21720.7,21720.7,0
2019/04/12,04:35:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,04:36:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,04:37:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,04:38:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,04:39:00,21715.7,21720.7,21715.7,21715.7,0
2019/04/12,04:42:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,04:43:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,04:44:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,04:47:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,04:48:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,04:49:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,04:50:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,04:51:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,04:52:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,04:53:00,21720.7,21720.7,21715.7,21720.7,0
2019/04/12,04:54:00,21725.7,21725.7,21725.7,21725.7,0
2019/04/12,04:56:00,21730.7,21730.7,21725.7,21725.7,0
2019/04/12,04:57:00,21725.7,21725.7,21720.7,21725.7,0
2019/04/12,04:58:00,21730.7,21730.7,21725.7,21725.7,0
2019/04/12,04:59:00,21730.7,21730.7,21725.7,21725.7,0
2019/04/12,05:00:00,21730.7,21730.7,21725.7,21725.7,0
2019/04/12,05:01:00,21730.7,21730.7,21725.7,21730.7,0
2019/04/12,05:02:00,21725.7,21730.7,21725.7,21725.7,0
2019/04/12,05:03:00,21730.7,21730.7,21725.7,21725.7,0
2019/04/12,05:04:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,05:07:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,05:14:00,21720.7,21720.7,21720.7,21720.7,0
2019/04/12,05:15:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,05:16:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,05:20:00,21725.7,21725.7,21720.7,21725.7,0
2019/04/12,05:21:00,21720.7,21720.7,21720.7,21720.7,0
2019/04/12,05:24:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,05:26:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,05:30:00,21725.7,21725.7,21725.7,21725.7,0
2019/04/12,05:31:00,21720.7,21720.7,21720.7,21720.7,0
2019/04/12,05:34:00,21725.7,21725.7,21725.7,21725.7,0
2019/04/12,05:45:00,21725.7,21730.7,21725.7,21725.7,0
2019/04/12,08:32:00,21730.7,21730.7,21725.7,21725.7,0
2019/04/12,08:33:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,08:34:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,08:35:00,21725.7,21725.7,21725.7,21725.7,0
2019/04/12,08:36:00,21725.7,21725.7,21720.7,21725.7,0
2019/04/12,08:37:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,08:38:00,21720.7,21720.7,21705.7,21715.7,0
2019/04/12,08:39:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,08:41:00,21720.7,21720.7,21720.7,21720.7,0
2019/04/12,08:42:00,21725.7,21725.7,21720.7,21720.7,0
2019/04/12,08:43:00,21715.7,21720.7,21715.7,21720.7,0
2019/04/12,08:44:00,21720.7,21725.7,21715.7,21725.7,0
2019/04/12,08:45:00,21730.7,21730.7,21725.7,21730.7,0
2019/04/12,08:46:00,21735.7,21740.7,21725.7,21735.7,0
2019/04/12,08:47:00,21735.7,21735.7,21730.7,21735.7,0
2019/04/12,08:48:00,21735.7,21735.7,21735.7,21735.7,0
2019/04/12,08:49:00,21735.7,21735.7,21730.7,21735.7,0
2019/04/12,08:50:00,21740.7,21750.7,21740.7,21745.7,0
2019/04/12,08:51:00,21745.7,21745.7,21735.7,21745.7,0
2019/04/12,08:52:00,21745.7,21755.7,21740.7,21755.7,0
2019/04/12,08:53:00,21760.7,21770.7,21755.7,21770.7,0
2019/04/12,08:54:00,21765.7,21775.7,21765.7,21770.7,0
2019/04/12,08:56:00,21770.7,21775.7,21765.7,21770.7,0
2019/04/12,08:57:00,21775.7,21780.7,21765.7,21775.7,0
2019/04/12,08:58:00,21775.7,21775.7,21770.7,21770.7,0
2019/04/12,08:59:00,21770.7,21770.7,21765.7,21770.7,0
2019/04/12,09:00:00,21775.7,21830.7,21770.7,21815.7,0
2019/04/12,09:01:00,21815.7,21845.7,21785.7,21800.7,0
2019/04/12,09:02:00,21805.7,21820.7,21785.7,21795.7,0
2019/04/12,09:03:00,21795.7,21795.7,21765.7,21775.7,0
2019/04/12,09:04:00,21775.7,21775.7,21750.7,21750.7,0
2019/04/12,09:05:00,21755.7,21770.7,21750.7,21760.7,0
2019/04/12,09:06:00,21760.7,21760.7,21750.7,21755.7,0
2019/04/12,09:07:00,21760.7,21770.7,21745.7,21765.7,0
2019/04/12,09:08:00,21770.7,21770.7,21750.7,21755.7,0
2019/04/12,09:09:00,21755.7,21755.7,21745.7,21750.7,0
2019/04/12,09:10:00,21750.7,21750.7,21730.7,21735.7,0
2019/04/12,09:11:00,21735.7,21745.7,21725.7,21740.7,0
2019/04/12,09:12:00,21740.7,21745.7,21735.7,21745.7,0
2019/04/12,09:13:00,21750.7,21750.7,21740.7,21740.7,0
2019/04/12,09:14:00,21740.7,21740.7,21725.7,21730.7,0
2019/04/12,09:15:00,21735.7,21735.7,21725.7,21730.7,0
2019/04/12,09:16:00,21735.7,21745.7,21725.7,21735.7,0
2019/04/12,09:17:00,21735.7,21740.7,21730.7,21735.7,0
2019/04/12,09:18:00,21740.7,21740.7,21735.7,21735.7,0
2019/04/12,09:19:00,21740.7,21740.7,21730.7,21735.7,0
2019/04/12,09:20:00,21735.7,21735.7,21725.7,21725.7,0
2019/04/12,09:21:00,21730.7,21730.7,21715.7,21720.7,0
2019/04/12,09:22:00,21715.7,21720.7,21710.7,21715.7,0
2019/04/12,09:23:00,21720.7,21720.7,21715.7,21715.7,0
2019/04/12,09:24:00,21720.7,21730.7,21715.7,21720.7,0
2019/04/12,09:25:00,21720.7,21720.7,21705.7,21715.7,0
2019/04/12,09:26:00,21715.7,21715.7,21700.7,21705.7,0
2019/04/12,09:27:00,21710.7,21710.7,21700.7,21700.7,0
2019/04/12,09:28:00,21705.7,21705.7,21695.7,21695.7,0
2019/04/12,09:29:00,21700.7,21720.7,21700.7,21720.7,0
2019/04/12,09:30:00,21720.7,21720.7,21705.7,21710.7,0
2019/04/12,09:31:00,21715.7,21715.7,21705.7,21705.7,0
2019/04/12,09:32:00,21710.7,21710.7,21705.7,21705.7,0
2019/04/12,09:33:00,21710.7,21715.7,21705.7,21710.7,0
2019/04/12,09:34:00,21715.7,21715.7,21710.7,21715.7,0
2019/04/12,09:35:00,21720.7,21730.6,21715.6,21720.6,0
2019/04/12,09:36:00,21725.6,21730.7,21720.6,21730.7,0
2019/04/12,09:37:00,21730.7,21730.7,21715.6,21720.6,0
2019/04/12,09:38:00,21720.7,21725.7,21715.7,21720.7,0
2019/04/12,09:39:00,21725.7,21730.7,21725.7,21730.7,0
2019/04/12,09:40:00,21730.6,21735.6,21725.6,21735.6,0
2019/04/12,09:41:00,21740.6,21755.6,21735.6,21755.6,0
2019/04/12,09:42:00,21760.6,21760.6,21735.6,21740.6,0
2019/04/12,09:43:00,21745.6,21750.6,21740.6,21745.6,0
2019/04/12,09:44:00,21745.6,21745.6,21735.6,21740.6,0
2019/04/12,09:45:00,21740.6,21740.7,21735.6,21735.7,0
2019/04/12,09:46:00,21740.7,21740.7,21735.7,21735.7,0
2019/04/12,09:47:00,21740.7,21740.7,21720.8,21720.8,0
2019/04/12,09:48:00,21715.8,21725.8,21715.8,21720.8,0
2019/04/12,09:49:00,21725.8,21725.9,21715.9,21720.9,0
2019/04/12,09:50:00,21720.9,21720.9,21715.9,21720.9,0
2019/04/12,09:51:00,21720.9,21725.9,21716.0,21721.0,0
2019/04/12,09:52:00,21726.0,21735.9,21721.0,21730.9,0
2019/04/12,09:53:00,21735.9,21750.9,21730.9,21740.9,0
2019/04/12,09:54:00,21745.9,21755.9,21740.9,21750.9,0
2019/04/12,09:55:00,21755.9,21755.9,21745.9,21745.9,0
2019/04/12,09:56:00,21750.9,21750.9,21735.9,21745.9,0
2019/04/12,09:57:00,21750.9,21760.9,21750.9,21750.9,0
2019/04/12,09:58:00,21750.9,21755.8,21745.9,21755.8,0
2019/04/12,09:59:00,21755.8,21765.8,21755.8,21760.8,0
2019/04/12,10:00:00,21765.8,21765.8,21760.8,21765.8,0
2019/04/12,10:01:00,21765.9,21775.9,21765.9,21770.9,0
2019/04/12,10:02:00,21770.9,21775.9,21765.9,21770.9,0
2019/04/12,10:03:00,21775.9,21776.0,21770.9,21771.0,0
2019/04/12,10:04:00,21771.1,21781.1,21766.1,21781.1,0
2019/04/12,10:05:00,21781.1,21791.1,21776.1,21786.1,0
2019/04/12,10:06:00,21791.1,21791.1,21786.0,21791.0,0
2019/04/12,10:07:00,21791.0,21791.1,21781.1,21791.1,0
2019/04/12,10:08:00,21791.1,21791.1,21786.1,21791.1,0
2019/04/12,10:09:00,21791.1,21796.1,21786.1,21791.1,0
2019/04/12,10:10:00,21796.1,21811.2,21791.1,21806.2,0
2019/04/12,10:11:00,21811.2,21816.2,21806.2,21816.2,0
2019/04/12,10:12:00,21816.2,21816.2,21811.1,21816.1,0
2019/04/12,10:13:00,21821.1,21826.1,21816.1,21821.1,0
2019/04/12,10:14:00,21821.1,21821.1,21816.1,21821.1,0
2019/04/12,10:15:00,21826.1,21826.1,21821.0,21826.0,0
2019/04/12,10:16:00,21826.0,21836.0,21821.0,21831.0,0
2019/04/12,10:17:00,21830.9,21835.9,21825.9,21835.9,0
2019/04/12,10:18:00,21835.9,21835.9,21820.7,21820.7,0
2019/04/12,10:19:00,21825.7,21825.7,21810.6,21815.6,0
2019/04/12,10:20:00,21820.6,21820.7,21815.7,21815.7,0
2019/04/12,10:21:00,21815.7,21820.7,21810.7,21810.7,0
2019/04/12,10:22:00,21810.7,21810.8,21805.7,21810.8,0
2019/04/12,10:23:00,21815.8,21815.8,21800.8,21805.8,0
2019/04/12,10:24:00,21805.8,21810.9,21800.8,21805.9,0
2019/04/12,10:25:00,21805.9,21805.9,21800.9,21805.9,0
2019/04/12,10:26:00,21805.9,21805.9,21800.9,21805.9,0
2019/04/12,10:27:00,21810.9,21825.8,21810.8,21820.8,0
2019/04/12,10:28:00,21825.8,21825.8,21805.8,21805.8,0
2019/04/12,10:29:00,21805.8,21805.8,21800.7,21805.7,0
2019/04/12,10:30:00,21805.7,21810.8,21800.8,21805.8,0
2019/04/12,10:31:00,21810.8,21810.8,21800.8,21810.8,0
2019/04/12,10:32:00,21810.8,21815.8,21810.8,21810.8,0
2019/04/12,10:33:00,21810.8,21810.8,21800.8,21800.8,0
2019/04/12,10:34:00,21800.9,21800.9,21790.9,21795.9,0
2019/04/12,10:35:00,21800.9,21800.9,21795.9,21800.9,0
2019/04/12,10:36:00,21800.9,21800.9,21786.0,21786.0,0
2019/04/12,10:37:00,21786.0,21791.1,21781.0,21791.1,0
2019/04/12,10:38:00,21791.1,21801.1,21786.1,21801.1,0
2019/04/12,10:39:00,21801.1,21801.1,21796.0,21801.0,0
2019/04/12,10:40:00,21801.0,21801.0,21791.1,21796.1,0
2019/04/12,10:41:00,21796.1,21796.1,21791.1,21796.1,0
2019/04/12,10:42:00,21796.1,21796.1,21786.1,21786.2,0
2019/04/12,10:43:00,21791.2,21791.3,21786.2,21786.3,0
2019/04/12,10:44:00,21791.3,21796.4,21786.4,21796.4,0
2019/04/12,10:45:00,21801.4,21801.4,21796.4,21801.4,0
2019/04/12,10:46:00,21801.4,21801.4,21796.3,21801.3,0
2019/04/12,10:47:00,21801.3,21806.3,21801.3,21801.3,0
2019/04/12,10:48:00,21806.3,21806.3,21791.2,21791.2,0
2019/04/12,10:49:00,21796.2,21796.2,21786.1,21786.1,0
2019/04/12,10:50:00,21786.0,21791.0,21786.0,21786.0,0
2019/04/12,10:51:00,21791.0,21791.0,21785.9,21790.9,0
2019/04/12,10:52:00,21791.0,21801.0,21791.0,21801.0,0
2019/04/12,10:53:00,21801.0,21801.0,21796.0,21801.0,0
2019/04/12,10:54:00,21806.0,21806.0,21801.0,21801.0,0
2019/04/12,10:55:00,21806.0,21811.0,21806.0,21811.0,0
2019/04/12,10:56:00,21816.0,21826.0,21816.0,21821.0,0
2019/04/12,10:57:00,21820.8,21825.8,21815.8,21820.8,0
2019/04/12,10:58:00,21820.8,21820.8,21811.0,21816.0,0
2019/04/12,10:59:00,21811.0,21821.0,21811.0,21821.0,0
2019/04/12,11:00:00,21821.0,21821.0,21806.1,21806.1,0
2019/04/12,11:01:00,21811.1,21826.1,21811.1,21826.1,0
2019/04/12,11:02:00,21826.1,21831.1,21821.1,21821.1,0
2019/04/12,11:03:00,21821.0,21826.0,21821.0,21826.0,0
2019/04/12,11:04:00,21831.0,21841.1,21826.1,21836.1,0
2019/04/12,11:05:00,21836.0,21836.0,21826.0,21831.0,0
2019/04/12,11:06:00,21836.0,21836.0,21826.0,21831.0,0
2019/04/12,11:07:00,21831.0,21841.0,21826.0,21831.0,0
2019/04/12,11:08:00,21836.0,21836.0,21831.0,21836.0,0
2019/04/12,11:09:00,21836.0,21841.0,21831.0,21841.0,0
2019/04/12,11:10:00,21841.0,21861.0,21836.0,21851.0,0
2019/04/12,11:11:00,21856.0,21861.0,21856.0,21856.0,0
2019/04/12,11:12:00,21861.0,21861.0,21855.9,21855.9,0
2019/04/12,11:13:00,21860.9,21865.8,21855.8,21865.8,0
2019/04/12,11:14:00,21865.8,21865.8,21860.7,21860.7,0
2019/04/12,11:15:00,21860.7,21860.7,21850.7,21855.7,0
2019/04/12,11:16:00,21860.7,21860.7,21855.7,21860.7,0
2019/04/12,11:17:00,21860.7,21860.7,21845.7,21850.7,0
2019/04/12,11:18:00,21850.8,21855.8,21845.8,21845.8,0
2019/04/12,11:19:00,21845.9,21850.9,21845.9,21850.9,0
2019/04/12,11:20:00,21850.9,21850.9,21845.8,21845.8,0
2019/04/12,11:21:00,21850.8,21850.8,21845.8,21845.8,0
2019/04/12,11:22:00,21850.8,21850.8,21845.7,21845.7,0
2019/04/12,11:23:00,21845.6,21850.6,21845.6,21845.6,0
2019/04/12,11:24:00,21845.5,21845.5,21840.5,21840.5,0
2019/04/12,11:25:00,21840.6,21845.6,21840.6,21840.6,0
2019/04/12,11:26:00,21840.7,21845.7,21835.7,21840.7,0
2019/04/12,11:27:00,21840.7,21840.7,21835.7,21835.7,0
2019/04/12,11:28:00,21840.7,21840.7,21835.7,21840.7,0
2019/04/12,11:29:00,21845.7,21845.7,21840.6,21840.6,0
2019/04/12,11:30:00,21845.6,21845.6,21835.5,21840.5,0
2019/04/12,11:31:00,21835.5,21840.5,21830.4,21835.4,0
2019/04/12,11:32:00,21840.4,21845.4,21840.4,21840.4,0
2019/04/12,11:33:00,21840.4,21840.4,21835.4,21835.4,0
2019/04/12,11:35:00,21840.4,21840.4,21835.4,21840.4,0
2019/04/12,11:36:00,21840.4,21840.4,21835.4,21840.4,0
2019/04/12,11:37:00,21845.4,21850.4,21840.4,21845.4,0
2019/04/12,11:38:00,21845.4,21845.4,21835.4,21840.4,0
2019/04/12,11:39:00,21840.4,21840.4,21830.4,21830.4,0
2019/04/12,11:40:00,21835.4,21835.4,21830.4,21830.4,0
2019/04/12,11:41:00,21825.4,21825.4,21825.4,21825.4,0
2019/04/12,11:42:00,21825.4,21825.4,21820.4,21820.4,0
2019/04/12,11:43:00,21825.4,21825.4,21820.4,21825.4,0
2019/04/12,11:45:00,21830.4,21835.4,21830.4,21830.4,0
2019/04/12,11:46:00,21830.4,21830.4,21825.4,21825.4,0
2019/04/12,11:48:00,21830.4,21830.4,21825.4,21830.4,0
2019/04/12,11:49:00,21830.4,21830.4,21825.4,21830.4,0
2019/04/12,11:50:00,21835.4,21835.4,21830.4,21830.4,0
2019/04/12,11:51:00,21835.4,21840.4,21835.4,21835.4,0
2019/04/12,11:53:00,21835.4,21835.4,21825.4,21825.4,0
2019/04/12,11:54:00,21830.4,21830.4,21825.4,21825.4,0
2019/04/12,11:55:00,21825.4,21825.4,21820.4,21820.4,0
2019/04/12,11:56:00,21825.4,21830.4,21820.4,21825.4,0
2019/04/12,11:58:00,21825.4,21830.4,21820.4,21830.4,0
2019/04/12,11:59:00,21835.4,21840.4,21835.4,21840.4,0
2019/04/12,12:00:00,21840.4,21845.4,21835.4,21840.4,0
2019/04/12,12:01:00,21845.4,21845.4,21840.4,21840.4,0
2019/04/12,12:02:00,21845.4,21845.4,21840.4,21840.4,0
2019/04/12,12:03:00,21845.4,21845.4,21840.4,21845.4,0
2019/04/12,12:04:00,21845.4,21845.4,21840.4,21845.4,0
2019/04/12,12:05:00,21845.4,21845.4,21840.4,21845.4,0
2019/04/12,12:06:00,21845.4,21850.4,21840.4,21850.4,0
2019/04/12,12:07:00,21850.4,21855.4,21845.4,21850.4,0
2019/04/12,12:09:00,21850.4,21850.4,21845.4,21850.4,0
2019/04/12,12:10:00,21850.4,21850.4,21845.4,21850.4,0
2019/04/12,12:11:00,21850.4,21850.4,21845.4,21850.4,0
2019/04/12,12:12:00,21850.4,21850.4,21845.4,21845.4,0
2019/04/12,12:13:00,21850.4,21850.4,21840.4,21845.4,0
2019/04/12,12:14:00,21845.4,21845.4,21840.4,21840.4,0
2019/04/12,12:15:00,21845.4,21845.4,21840.4,21840.4,0
2019/04/12,12:16:00,21840.4,21840.4,21830.4,21835.4,0
2019/04/12,12:17:00,21835.4,21835.4,21830.4,21830.4,0
2019/04/12,12:18:00,21830.4,21830.4,21825.4,21830.4,0
2019/04/12,12:19:00,21835.4,21835.4,21830.4,21835.4,0
2019/04/12,12:20:00,21840.4,21840.4,21830.4,21835.4,0
2019/04/12,12:21:00,21840.4,21845.4,21840.4,21840.4,0
2019/04/12,12:22:00,21840.4,21840.4,21835.4,21840.4,0
2019/04/12,12:23:00,21840.4,21840.4,21835.4,21835.4,0
2019/04/12,12:24:00,21835.4,21835.4,21825.4,21825.4,0
2019/04/12,12:25:00,21830.4,21830.4,21825.4,21830.4,0
2019/04/12,12:26:00,21830.4,21830.4,21825.4,21830.4,0
2019/04/12,12:27:00,21830.4,21830.4,21825.4,21830.4,0
2019/04/12,12:28:00,21830.4,21830.4,21825.4,21830.4,0
2019/04/12,12:30:00,21830.4,21835.4,21825.4,21835.4,0
2019/04/12,12:31:00,21840.4,21840.4,21835.4,21835.4,0
2019/04/12,12:32:00,21830.4,21830.4,21825.4,21825.4,0
2019/04/12,12:33:00,21825.5,21830.5,21820.5,21820.5,0
2019/04/12,12:34:00,21825.5,21825.5,21820.5,21825.5,0
2019/04/12,12:36:00,21825.5,21825.5,21820.5,21825.5,0
2019/04/12,12:37:00,21825.5,21825.5,21820.5,21825.5,0
2019/04/12,12:38:00,21825.5,21825.5,21820.5,21820.5,0
2019/04/12,12:41:00,21820.6,21820.6,21815.6,21815.6,0
2019/04/12,12:46:00,21815.5,21825.5,21815.5,21825.5,0
2019/04/12,12:47:00,21825.5,21825.5,21820.5,21820.5,0
2019/04/12,12:48:00,21820.5,21820.5,21805.5,21810.5,0
2019/04/12,12:49:00,21815.5,21815.6,21805.6,21810.6,0
2019/04/12,12:51:00,21815.6,21815.6,21810.6,21810.6,0
2019/04/12,12:52:00,21810.5,21810.5,21810.5,21810.5,0
2019/04/12,12:53:00,21810.5,21810.5,21805.5,21805.5,0
2019/04/12,12:54:00,21805.6,21805.6,21795.6,21805.6,0
2019/04/12,12:55:00,21805.6,21805.7,21800.6,21805.7,0
2019/04/12,12:56:00,21810.7,21810.7,21805.7,21805.7,0
2019/04/12,12:57:00,21810.7,21810.7,21805.6,21810.6,0
2019/04/12,13:01:00,21810.7,21810.7,21805.7,21810.7,0
2019/04/12,13:02:00,21810.6,21810.6,21810.6,21810.6,0
2019/04/12,13:04:00,21810.6,21810.6,21805.5,21805.5,0
2019/04/12,13:05:00,21810.5,21810.5,21810.5,21810.5,0
2019/04/12,13:06:00,21810.6,21810.6,21810.6,21810.6,0
2019/04/12,13:07:00,21815.6,21815.6,21810.6,21810.6,0
2019/04/12,13:08:00,21815.6,21815.6,21810.5,21815.5,0
2019/04/12,13:09:00,21815.6,21815.6,21815.6,21815.6,0
2019/04/12,13:10:00,21820.6,21820.6,21815.6,21815.6,0
2019/04/12,13:11:00,21820.6,21820.6,21815.6,21820.6,0
2019/04/12,13:12:00,21825.6,21825.6,21820.5,21820.5,0
2019/04/12,13:13:00,21820.4,21820.4,21820.4,21820.4,0
2019/04/12,13:14:00,21825.4,21825.4,21820.4,21820.4,0
2019/04/12,13:15:00,21820.3,21820.3,21820.3,21820.3,0
2019/04/12,13:16:00,21825.3,21825.3,21820.3,21825.3,0
2019/04/12,13:17:00,21830.3,21830.3,21825.3,21825.4,0
2019/04/12,13:18:00,21825.5,21830.5,21825.5,21830.5,0
2019/04/12,13:19:00,21830.5,21830.5,21825.5,21825.5,0
2019/04/12,13:20:00,21825.6,21825.6,21825.6,21825.6,0
2019/04/12,13:22:00,21825.7,21830.7,21825.7,21830.7,0
2019/04/12,13:23:00,21830.6,21830.6,21825.6,21825.6,0
2019/04/12,13:24:00,21825.7,21825.7,21825.7,21825.7,0
2019/04/12,13:27:00,21825.8,21825.8,21825.8,21825.8,0
2019/04/12,13:30:00,21830.9,21835.9,21830.9,21835.9,0
2019/04/12,13:31:00,21840.9,21845.9,21835.9,21840.9,0
2019/04/12,13:32:00,21840.9,21840.9,21831.0,21831.0,0
2019/04/12,13:33:00,21836.0,21841.2,21831.0,21841.2,0
2019/04/12,13:34:00,21841.1,21841.1,21841.1,21841.1,0
2019/04/12,13:35:00,21846.1,21846.1,21841.1,21846.1,0
2019/04/12,13:36:00,21846.0,21851.0,21846.0,21851.0,0
2019/04/12,13:37:00,21851.0,21851.0,21846.0,21851.0,0
2019/04/12,13:38:00,21851.0,21851.0,21845.9,21845.9,0
2019/04/12,13:39:00,21846.0,21846.0,21846.0,21846.0,0
2019/04/12,13:40:00,21846.1,21846.1,21846.1,21846.1,0
2019/04/12,13:41:00,21851.1,21851.1,21846.1,21846.1,0
2019/04/12,13:42:00,21851.1,21851.1,21846.1,21846.1,0
2019/04/12,13:44:00,21846.0,21851.0,21846.0,21846.0,0
2019/04/12,13:46:00,21846.1,21851.1,21846.1,21851.1,0
2019/04/12,13:47:00,21851.0,21851.0,21846.0,21846.0,0
2019/04/12,13:48:00,21846.1,21846.1,21846.1,21846.1,0
2019/04/12,13:49:00,21846.2,21851.2,21846.2,21846.2,0
2019/04/12,13:50:00,21851.2,21851.2,21846.2,21851.2,0
2019/04/12,13:52:00,21856.2,21856.2,21856.1,21856.1,0
2019/04/12,13:53:00,21861.1,21861.1,21856.1,21856.1,0
2019/04/12,13:54:00,21856.2,21861.2,21856.2,21861.2,0
2019/04/12,13:55:00,21861.1,21861.1,21861.1,21861.1,0
2019/04/12,13:56:00,21861.2,21861.2,21856.2,21856.2,0
2019/04/12,13:57:00,21856.1,21861.1,21856.1,21861.1,0
2019/04/12,13:58:00,21861.2,21861.2,21861.2,21861.2,0
2019/04/12,14:00:00,21861.4,21861.4,21861.4,21861.4,0
2019/04/12,14:02:00,21861.4,21861.4,21856.4,21861.3,0
2019/04/12,14:03:00,21861.4,21871.4,21861.4,21866.4,0
2019/04/12,14:04:00,21871.4,21871.5,21866.4,21866.5,0
2019/04/12,14:05:00,21871.5,21871.5,21866.5,21871.5,0
2019/04/12,14:06:00,21866.5,21871.7,21866.5,21871.7,0
2019/04/12,14:07:00,21871.8,21871.8,21871.8,21871.8,0
2019/04/12,14:08:00,21871.9,21871.9,21871.9,21871.9,0
2019/04/12,14:09:00,21871.9,21871.9,21866.9,21866.9,0
2019/04/12,14:10:00,21871.9,21871.9,21866.9,21866.9,0
2019/04/12,14:12:00,21867.0,21867.0,21867.0,21867.0,0
2019/04/12,14:13:00,21867.2,21867.2,21867.2,21867.2,0
2019/04/12,14:14:00,21867.3,21867.3,21867.3,21867.3,0
2019/04/12,14:15:00,21867.5,21867.5,21867.5,21867.5,0
2019/04/12,14:16:00,21867.7,21872.7,21867.7,21867.7,0
2019/04/12,14:17:00,21867.9,21867.9,21867.9,21867.9,0
2019/04/12,14:18:00,21868.1,21868.1,21868.1,21868.1,0
2019/04/12,14:19:00,21868.3,21873.3,21868.3,21868.3,0
2019/04/12,14:20:00,21868.4,21868.4,21868.4,21868.4,0
2019/04/12,14:21:00,21873.4,21873.4,21868.4,21868.5,0
2019/04/12,14:22:00,21868.6,21873.6,21868.6,21868.6,0
2019/04/12,14:23:00,21873.6,21873.7,21868.6,21868.7,0
2019/04/12,14:24:00,21868.8,21868.8,21858.8,21858.8,0
2019/04/12,14:25:00,21858.8,21858.9,21853.8,21858.9,0
2019/04/12,14:26:00,21863.9,21863.9,21863.9,21863.9,0
2019/04/12,14:27:00,21863.8,21863.8,21863.8,21863.8,0
2019/04/12,14:28:00,21868.8,21868.8,21863.6,21863.6,0
2019/04/12,14:29:00,21863.5,21863.5,21858.5,21858.5,0
2019/04/12,14:30:00,21863.5,21863.5,21863.5,21863.5,0
2019/04/12,14:31:00,21863.6,21868.6,21863.6,21868.6,0
2019/04/12,14:32:00,21868.6,21868.6,21863.6,21863.6,0
2019/04/12,14:35:00,21863.6,21863.6,21848.6,21853.6,0
2019/04/12,14:36:00,21858.6,21858.6,21853.6,21858.6,0
2019/04/12,14:38:00,21863.6,21863.6,21858.6,21858.6,0
2019/04/12,14:39:00,21863.6,21863.6,21858.6,21858.6,0
2019/04/12,14:40:00,21863.6,21863.6,21863.6,21863.6,0
2019/04/12,14:41:00,21863.6,21863.6,21858.6,21863.6,0
2019/04/12,14:42:00,21863.7,21868.7,21863.7,21868.7,0
2019/04/12,14:44:00,21868.6,21868.6,21868.6,21868.6,0
2019/04/12,14:45:00,21868.5,21868.5,21863.5,21868.5,0
2019/04/12,14:47:00,21873.5,21873.5,21868.5,21868.5,0
2019/04/12,14:48:00,21873.5,21873.5,21868.5,21868.5,0
2019/04/12,14:49:00,21873.5,21878.5,21873.5,21873.5,0
2019/04/12,14:50:00,21878.5,21878.5,21873.5,21873.5,0
2019/04/12,14:51:00,21878.5,21878.5,21873.5,21878.5,0
2019/04/12,14:54:00,21878.5,21878.5,21868.5,21868.5,0
2019/04/12,14:55:00,21873.5,21878.5,21868.5,21868.5,0
2019/04/12,14:56:00,21873.5,21873.5,21863.5,21868.5,0
2019/04/12,14:57:00,21868.5,21868.5,21863.5,21868.5,0
2019/04/12,14:58:00,21868.5,21868.5,21863.5,21863.5,0
2019/04/12,14:59:00,21863.5,21863.5,21858.5,21863.5,0
2019/04/12,15:00:00,21863.5,21878.5,21858.5,21873.5,0
2019/04/12,15:01:00,21873.5,21878.5,21863.5,21873.5,0
2019/04/12,15:02:00,21878.5,21878.5,21863.5,21863.5,0
2019/04/12,15:03:00,21868.5,21868.5,21863.5,21863.5,0
2019/04/12,15:04:00,21868.5,21868.5,21863.5,21863.5,0
2019/04/12,15:05:00,21863.5,21863.5,21858.5,21863.5,0
2019/04/12,15:06:00,21863.5,21863.5,21858.5,21858.5,0
2019/04/12,15:07:00,21863.5,21863.5,21858.5,21863.5,0
2019/04/12,15:08:00,21868.5,21868.5,21863.5,21868.5,0
2019/04/12,15:09:00,21868.5,21868.5,21863.5,21863.5,0
2019/04/12,15:10:00,21868.5,21873.5,21863.5,21868.5,0
2019/04/12,15:11:00,21863.5,21863.5,21858.5,21863.5,0
2019/04/12,15:12:00,21863.5,21863.5,21858.5,21863.5,0
2019/04/12,15:13:00,21858.5,21863.5,21858.5,21863.5,0
2019/04/12,15:14:00,21863.5,21863.5,21858.5,21863.5,0
2019/04/12,15:15:00,21868.5,21868.5,21863.5,21868.5,0
2019/04/12,15:16:00,21873.5,21878.5,21873.5,21873.5,0
2019/04/12,15:17:00,21873.5,21873.5,21868.5,21868.5,0
2019/04/12,15:19:00,21863.5,21868.5,21863.5,21868.5,0
2019/04/12,15:20:00,21868.5,21868.5,21863.5,21863.5,0
2019/04/12,15:57:00,21863.5,21863.5,21858.5,21858.5,0
2019/04/12,15:58:00,21863.5,21863.5,21858.5,21858.5,0
2019/04/12,15:59:00,21858.5,21858.5,21853.5,21858.5,0
2019/04/12,16:00:00,21858.5,21858.5,21853.5,21853.5,0
2019/04/12,16:01:00,21858.5,21858.5,21858.5,21858.5,0
2019/04/12,16:02:00,21858.5,21858.5,21853.5,21858.5,0
2019/04/12,16:03:00,21863.5,21863.5,21853.5,21853.5,0
2019/04/12,16:05:00,21858.5,21858.5,21853.5,21858.5,0
2019/04/12,16:06:00,21858.5,21858.5,21853.5,21858.5,0
2019/04/12,16:07:00,21858.5,21858.5,21848.5,21848.5,0
2019/04/12,16:09:00,21848.5,21848.5,21838.5,21838.5,0
2019/04/12,16:10:00,21833.5,21833.5,21833.5,21833.5,0
2019/04/12,16:11:00,21828.5,21838.5,21828.5,21833.5,0
2019/04/12,16:12:00,21828.5,21838.5,21828.5,21838.5,0
2019/04/12,16:13:00,21838.5,21838.5,21833.5,21838.5,0
2019/04/12,16:14:00,21833.5,21838.5,21833.5,21833.5,0
2019/04/12,16:16:00,21838.5,21838.5,21828.5,21833.5,0
2019/04/12,16:19:00,21838.5,21838.5,21838.5,21838.5,0
2019/04/12,16:21:00,21843.5,21843.5,21838.5,21838.5,0
2019/04/12,16:24:00,21843.5,21843.5,21838.5,21843.5,0
2019/04/12,16:25:00,21838.5,21838.5,21838.5,21838.5,0
2019/04/12,16:27:00,21838.5,21838.5,21833.5,21833.5,0
2019/04/12,16:28:00,21838.5,21838.5,21838.5,21838.5,0
2019/04/12,16:29:00,21843.5,21848.5,21838.5,21843.5,0
2019/04/12,16:30:00,21848.5,21848.5,21843.5,21848.5,0
2019/04/12,16:31:00,21853.5,21853.5,21848.5,21853.5,0
2019/04/12,16:32:00,21858.5,21858.5,21853.5,21858.5,0
2019/04/12,16:33:00,21863.5,21863.5,21858.5,21858.5,0
2019/04/12,16:34:00,21863.5,21863.5,21863.5,21863.5,0
2019/04/12,16:35:00,21858.5,21858.5,21853.5,21858.5,0
2019/04/12,16:36:00,21853.5,21863.5,21853.5,21858.5,0
2019/04/12,16:37:00,21863.5,21863.5,21858.5,21863.5,0
2019/04/12,16:39:00,21863.5,21868.5,21858.5,21868.5,0
2019/04/12,16:40:00,21868.5,21868.5,21863.5,21868.5,0
2019/04/12,16:41:00,21868.5,21868.5,21863.5,21863.5,0
2019/04/12,16:42:00,21858.5,21863.5,21858.5,21863.5,0
2019/04/12,16:43:00,21868.5,21868.5,21863.5,21868.5,0
2019/04/12,16:44:00,21873.5,21878.5,21873.5,21873.5,0
2019/04/12,16:46:00,21878.5,21878.5,21873.5,21873.5,0
2019/04/12,16:47:00,21878.5,21878.5,21878.5,21878.5,0
2019/04/12,16:48:00,21883.5,21883.5,21878.5,21883.5,0
2019/04/12,16:49:00,21883.5,21883.5,21878.5,21878.5,0
2019/04/12,16:50:00,21878.5,21878.5,21873.5,21878.5,0
2019/04/12,16:51:00,21878.5,21878.5,21868.5,21873.5,0
2019/04/12,16:52:00,21873.5,21873.5,21868.5,21868.5,0
2019/04/12,16:54:00,21873.5,21873.5,21868.5,21868.5,0
2019/04/12,16:57:00,21863.5,21868.5,21863.5,21868.5,0
2019/04/12,16:58:00,21868.5,21868.5,21863.5,21863.5,0
2019/04/12,16:59:00,21863.5,21863.5,21858.5,21858.5,0
2019/04/12,17:01:00,21863.5,21863.5,21858.5,21863.5,0
2019/04/12,17:02:00,21868.5,21883.5,21868.5,21883.5,0
2019/04/12,17:03:00,21888.5,21898.5,21883.5,21893.5,0
2019/04/12,17:04:00,21898.5,21908.5,21898.5,21903.5,0
2019/04/12,17:05:00,21908.5,21918.5,21908.5,21918.5,0
2019/04/12,17:06:00,21923.5,21928.5,21918.5,21928.5,0
2019/04/12,17:07:00,21933.5,21933.5,21928.5,21933.5,0
2019/04/12,17:08:00,21933.5,21933.5,21928.5,21928.5,0
2019/04/12,17:09:00,21928.5,21928.5,21918.5,21918.5,0
2019/04/12,17:10:00,21923.5,21923.5,21908.5,21908.5,0
2019/04/12,17:11:00,21913.5,21913.5,21908.5,21908.5,0
2019/04/12,17:12:00,21913.5,21913.5,21908.5,21913.5,0
2019/04/12,17:13:00,21918.5,21918.5,21918.5,21918.5,0
2019/04/12,17:14:00,21923.5,21923.5,21918.5,21923.5,0
2019/04/12,17:15:00,21923.5,21923.5,21918.5,21918.5,0
2019/04/12,17:16:00,21923.5,21923.5,21918.5,21918.5,0
2019/04/12,17:17:00,21923.5,21923.5,21918.5,21923.5,0
2019/04/12,17:18:00,21923.5,21923.5,21918.5,21923.5,0
2019/04/12,17:19:00,21928.5,21928.5,21928.5,21928.5,0
2019/04/12,17:20:00,21923.5,21928.5,21923.5,21928.5,0
2019/04/12,17:22:00,21933.5,21933.5,21933.5,21933.5,0
2019/04/12,17:24:00,21933.5,21933.5,21928.5,21928.5,0
2019/04/12,17:25:00,21933.5,21938.5,21933.5,21933.5,0
2019/04/12,17:26:00,21938.5,21943.5,21928.5,21933.5,0
2019/04/12,17:27:00,21938.5,21938.5,21933.5,21933.5,0
2019/04/12,17:28:00,21933.5,21933.5,21928.5,21928.5,0
2019/04/12,17:29:00,21933.5,21938.5,21933.5,21933.5,0
2019/04/12,17:30:00,21928.5,21933.5,21928.5,21928.5,0
2019/04/12,17:31:00,21933.5,21933.5,21928.5,21933.5,0
2019/04/12,17:32:00,21938.5,21938.5,21933.5,21933.5,0
2019/04/12,17:33:00,21938.5,21938.5,21933.5,21933.5,0
2019/04/12,17:34:00,21938.5,21948.5,21933.5,21948.5,0
2019/04/12,17:35:00,21953.5,21953.5,21948.5,21948.5,0
2019/04/12,17:36:00,21953.5,21953.5,21948.5,21953.5,0
2019/04/12,17:37:00,21958.5,21958.5,21953.5,21953.5,0
2019/04/12,17:38:00,21958.5,21958.5,21953.5,21958.5,0
2019/04/12,17:39:00,21963.5,21963.5,21958.5,21963.5,0
2019/04/12,17:40:00,21963.5,21963.5,21958.5,21958.5,0
2019/04/12,17:41:00,21963.5,21963.5,21958.5,21963.5,0
2019/04/12,17:42:00,21958.5,21963.5,21958.5,21963.5,0
2019/04/12,17:43:00,21968.5,21968.5,21963.5,21968.5,0
2019/04/12,17:44:00,21968.5,21968.5,21963.5,21963.5,0
2019/04/12,17:46:00,21963.5,21963.5,21958.5,21958.5,0
2019/04/12,17:47:00,21958.5,21958.5,21953.5,21958.5,0
2019/04/12,17:48:00,21958.5,21958.5,21953.5,21958.5,0
2019/04/12,17:50:00,21963.5,21963.5,21958.5,21963.5,0
2019/04/12,17:51:00,21968.5,21968.5,21963.5,21963.5,0
2019/04/12,17:54:00,21968.5,21968.5,21963.5,21968.5,0
2019/04/12,17:55:00,21973.5,21973.5,21968.5,21968.5,0
2019/04/12,17:56:00,21968.5,21973.5,21963.5,21973.5,0
2019/04/12,17:58:00,21978.5,21978.5,21973.5,21973.5,0
2019/04/12,17:59:00,21978.5,21983.5,21978.5,21983.5,0
2019/04/12,18:00:00,21988.5,21988.5,21978.5,21978.5,0
2019/04/12,18:01:00,21983.5,21983.5,21978.5,21978.5,0
2019/04/12,18:02:00,21983.5,21988.5,21978.5,21988.5,0
2019/04/12,18:03:00,21993.5,21993.5,21988.5,21988.5,0
2019/04/12,18:04:00,21988.5,21988.5,21983.5,21988.5,0
2019/04/12,18:05:00,21988.5,21988.5,21983.5,21983.5,0
2019/04/12,18:06:00,21983.5,21983.5,21973.5,21973.5,0
2019/04/12,18:08:00,21978.5,21983.5,21978.5,21983.5,0
2019/04/12,18:09:00,21983.5,21983.5,21978.5,21978.5,0
2019/04/12,18:10:00,21983.5,21983.5,21978.5,21978.5,0
2019/04/12,18:11:00,21978.5,21978.5,21973.5,21978.5,0
2019/04/12,18:12:00,21978.5,21978.5,21973.5,21978.5,0
2019/04/12,18:13:00,21978.5,21978.5,21973.5,21973.5,0
2019/04/12,18:15:00,21973.5,21973.5,21968.5,21968.5,0
2019/04/12,18:17:00,21968.5,21968.5,21963.5,21963.5,0
2019/04/12,18:18:00,21968.5,21968.5,21963.5,21968.5,0
2019/04/12,18:19:00,21968.5,21968.5,21963.5,21963.5,0
2019/04/12,18:21:00,21963.5,21963.5,21958.5,21963.5,0
2019/04/12,18:22:00,21963.5,21963.5,21958.5,21958.5,0
2019/04/12,18:23:00,21963.5,21963.5,21958.5,21963.5,0
2019/04/12,18:24:00,21963.5,21963.5,21958.5,21963.5,0
2019/04/12,18:25:00,21968.5,21968.5,21963.5,21963.5,0
2019/04/12,18:26:00,21968.5,21968.5,21963.5,21963.5,0
2019/04/12,18:27:00,21968.5,21968.5,21963.5,21968.5,0
2019/04/12,18:28:00,21973.5,21973.5,21968.5,21973.5,0
2019/04/12,18:29:00,21973.5,21973.5,21968.5,21968.5,0
2019/04/12,18:30:00,21973.5,21973.5,21968.5,21968.5,0
2019/04/12,18:31:00,21968.5,21968.5,21963.5,21968.5,0
2019/04/12,18:32:00,21968.5,21968.5,21963.5,21968.5,0
2019/04/12,18:33:00,21973.5,21973.5,21968.5,21973.5,0
2019/04/12,18:34:00,21973.5,21973.5,21968.5,21973.5,0
2019/04/12,18:35:00,21973.5,21973.5,21968.5,21968.5,0
2019/04/12,18:36:00,21973.5,21973.5,21968.5,21968.5,0
2019/04/12,18:37:00,21968.5,21968.5,21963.5,21963.5,0
2019/04/12,18:38:00,21968.5,21973.5,21963.5,21973.5,0
2019/04/12,18:39:00,21973.5,21973.5,21968.5,21968.5,0
2019/04/12,18:41:00,21973.5,21973.5,21968.5,21968.5,0
2019/04/12,18:42:00,21973.5,21973.5,21973.5,21973.5,0
2019/04/12,18:43:00,21973.5,21973.5,21968.5,21973.5,0
2019/04/12,18:44:00,21978.5,21978.5,21973.5,21978.5,0
2019/04/12,18:45:00,21983.5,21983.5,21978.5,21978.5,0
2019/04/12,18:46:00,21983.5,21983.5,21978.5,21978.5,0
2019/04/12,18:49:00,21983.5,21988.5,21978.5,21988.5,0
2019/04/12,18:50:00,21988.5,21988.5,21978.5,21983.5,0
2019/04/12,18:55:00,21988.5,21988.5,21983.5,21983.5,0
2019/04/12,18:56:00,21988.5,21988.5,21983.5,21988.5,0
2019/04/12,18:59:00,21993.5,21993.5,21988.5,21988.5,0
2019/04/12,19:00:00,21993.5,21993.5,21983.5,21988.5,0
2019/04/12,19:01:00,21988.5,21988.5,21983.5,21988.5,0
2019/04/12,19:02:00,21993.5,21993.5,21988.5,21993.5,0
2019/04/12,19:03:00,21998.5,21998.5,21993.5,21998.5,0
2019/04/12,19:04:00,22003.5,22008.5,21998.5,22008.5,0
2019/04/12,19:05:00,22013.5,22013.5,22008.5,22008.5,0
2019/04/12,19:06:00,22008.5,22008.5,22003.5,22003.5,0
2019/04/12,19:08:00,22008.5,22008.5,22008.5,22008.5,0
2019/04/12,19:09:00,22013.5,22013.5,22008.5,22008.5,0
2019/04/12,19:10:00,22013.5,22013.5,22008.5,22013.5,0
2019/04/12,19:11:00,22013.5,22013.5,22008.5,22008.5,0
2019/04/12,19:12:00,22008.5,22018.5,22003.5,22013.5,0
2019/04/12,19:13:00,22018.5,22028.5,22013.5,22023.5,0
2019/04/12,19:14:00,22028.5,22028.5,22023.5,22023.5,0
2019/04/12,19:15:00,22028.5,22028.5,22028.5,22028.5,0
2019/04/12,19:16:00,22028.5,22028.5,22023.5,22023.5,0
2019/04/12,19:17:00,22028.5,22028.5,22023.5,22028.5,0
2019/04/12,19:18:00,22028.5,22028.5,22023.5,22028.5,0
2019/04/12,19:19:00,22033.5,22033.5,22028.5,22028.5,0
2019/04/12,19:20:00,22033.5,22033.5,22028.5,22028.5,0
2019/04/12,19:21:00,22033.5,22033.5,22033.5,22033.5,0
2019/04/12,19:22:00,22033.5,22033.5,22028.5,22028.5,0
2019/04/12,19:23:00,22028.5,22028.5,22023.5,22028.5,0
2019/04/12,19:25:00,22028.5,22028.5,22023.5,22028.5,0
2019/04/12,19:27:00,22028.5,22028.5,22023.5,22028.5,0
2019/04/12,19:28:00,22033.5,22038.5,22033.5,22033.5,0
2019/04/12,19:29:00,22038.5,22048.5,22038.5,22038.5,0
2019/04/12,19:32:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/12,19:33:00,22028.5,22033.5,22028.5,22033.5,0
2019/04/12,19:34:00,22033.5,22033.5,22028.5,22033.5,0
2019/04/12,19:35:00,22028.5,22033.5,22028.5,22033.5,0
2019/04/12,19:37:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/12,19:38:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/12,19:40:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/12,19:42:00,22038.5,22038.5,22038.5,22038.5,0
2019/04/12,19:43:00,22043.5,22043.5,22038.5,22043.5,0
2019/04/12,19:44:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,19:45:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/12,19:46:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/12,19:47:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/12,19:48:00,22033.5,22053.5,22028.5,22043.5,0
2019/04/12,19:49:00,22048.5,22058.5,22043.5,22053.5,0
2019/04/12,19:50:00,22058.5,22058.5,22043.5,22048.5,0
2019/04/12,19:51:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,19:52:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,19:53:00,22048.5,22053.5,22043.5,22048.5,0
2019/04/12,19:54:00,22048.5,22048.5,22043.5,22048.5,0
2019/04/12,19:55:00,22053.5,22058.5,22053.5,22058.5,0
2019/04/12,19:56:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/12,19:57:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/12,19:58:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/12,20:00:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/12,20:01:00,22053.5,22053.5,22048.5,22053.5,0
2019/04/12,20:02:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,20:03:00,22053.5,22053.5,22053.5,22053.5,0
2019/04/12,20:04:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/12,20:05:00,22058.5,22058.5,22048.5,22048.5,0
2019/04/12,20:06:00,22053.5,22053.5,22053.5,22053.5,0
2019/04/12,20:09:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/12,20:11:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/12,20:12:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/12,20:13:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/12,20:14:00,22058.5,22058.5,22048.5,22053.5,0
2019/04/12,20:15:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/12,20:17:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,20:18:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,20:21:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/12,20:23:00,22073.5,22073.5,22063.5,22068.5,0
2019/04/12,20:24:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,20:26:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,20:27:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,20:30:00,22063.5,22063.5,22053.5,22058.5,0
2019/04/12,20:31:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/12,20:32:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,20:33:00,22053.5,22058.5,22053.5,22058.5,0
2019/04/12,20:34:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/12,20:35:00,22053.5,22053.5,22048.5,22053.5,0
2019/04/12,20:36:00,22048.5,22053.5,22048.5,22053.5,0
2019/04/12,20:37:00,22053.5,22053.5,22048.5,22053.5,0
2019/04/12,20:38:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,20:41:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,20:42:00,22053.5,22053.5,22048.5,22053.5,0
2019/04/12,20:46:00,22053.5,22053.5,22048.5,22053.5,0
2019/04/12,20:47:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,20:48:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,20:49:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,20:50:00,22053.5,22053.5,22048.5,22053.5,0
2019/04/12,20:51:00,22053.5,22053.5,22048.5,22053.5,0
2019/04/12,20:52:00,22053.5,22053.5,22053.5,22053.5,0
2019/04/12,20:53:00,22053.5,22053.5,22048.5,22053.5,0
2019/04/12,20:54:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,20:55:00,22053.5,22053.5,22048.5,22053.5,0
2019/04/12,20:56:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,20:57:00,22053.5,22053.5,22048.5,22053.5,0
2019/04/12,20:58:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,21:02:00,22053.5,22058.5,22053.5,22058.5,0
2019/04/12,21:03:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/12,21:04:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/12,21:05:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,21:08:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,21:09:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,21:10:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,21:11:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,21:12:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,21:13:00,22058.5,22063.5,22058.5,22063.5,0
2019/04/12,21:15:00,22068.5,22073.5,22063.5,22073.5,0
2019/04/12,21:16:00,22073.5,22078.5,22068.5,22073.5,0
2019/04/12,21:17:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/12,21:20:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/12,21:21:00,22073.5,22073.5,22068.5,22073.5,0
2019/04/12,21:22:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/12,21:23:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/12,21:24:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/12,21:25:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/12,21:26:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,21:27:00,22068.5,22068.5,22058.5,22058.5,0
2019/04/12,21:28:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/12,21:31:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/12,21:32:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/12,21:33:00,22063.5,22063.5,22063.5,22063.5,0
2019/04/12,21:34:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,21:35:00,22068.5,22068.5,22058.5,22063.5,0
2019/04/12,21:39:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,21:40:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,21:41:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,21:42:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,21:43:00,22068.5,22073.5,22068.5,22068.5,0
2019/04/12,21:44:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/12,21:45:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,21:47:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,21:48:00,22058.5,22068.5,22058.5,22063.5,0
2019/04/12,21:49:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,21:50:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/12,21:51:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,21:53:00,22058.5,22058.5,22058.5,22058.5,0
2019/04/12,21:54:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/12,21:55:00,22058.5,22063.5,22053.5,22063.5,0
2019/04/12,21:57:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,21:59:00,22058.5,22063.5,22058.5,22063.5,0
2019/04/12,22:00:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/12,22:01:00,22063.5,22063.5,22063.5,22063.5,0
2019/04/12,22:02:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,22:03:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:05:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:06:00,22063.5,22063.5,22053.5,22053.5,0
2019/04/12,22:07:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/12,22:09:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/12,22:10:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/12,22:11:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:12:00,22058.5,22063.5,22058.5,22063.5,0
2019/04/12,22:13:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:14:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/12,22:15:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:16:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:17:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/12,22:18:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,22:19:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:21:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:22:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/12,22:24:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:25:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:26:00,22063.5,22063.5,22063.5,22063.5,0
2019/04/12,22:28:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:29:00,22068.5,22068.5,22068.5,22068.5,0
2019/04/12,22:30:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/12,22:31:00,22068.5,22068.5,22058.5,22058.5,0
2019/04/12,22:32:00,22063.5,22063.5,22063.5,22063.5,0
2019/04/12,22:33:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,22:34:00,22068.5,22068.5,22058.5,22063.5,0
2019/04/12,22:35:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/12,22:36:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/12,22:37:00,22063.5,22073.5,22058.5,22073.5,0
2019/04/12,22:38:00,22068.5,22073.5,22063.5,22063.5,0
2019/04/12,22:39:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/12,22:40:00,22068.5,22073.5,22063.5,22073.5,0
2019/04/12,22:41:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/12,22:42:00,22073.5,22073.5,22068.5,22073.5,0
2019/04/12,22:44:00,22078.5,22083.5,22073.5,22083.5,0
2019/04/12,22:45:00,22083.5,22083.5,22078.5,22078.5,0
2019/04/12,22:46:00,22083.5,22088.5,22083.5,22088.5,0
2019/04/12,22:47:00,22088.5,22088.5,22083.5,22083.5,0
2019/04/12,22:48:00,22083.5,22083.5,22078.5,22078.5,0
2019/04/12,22:49:00,22078.5,22078.5,22063.5,22063.5,0
2019/04/12,22:50:00,22063.5,22063.5,22053.5,22058.5,0
2019/04/12,22:51:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/12,22:52:00,22068.5,22073.5,22068.5,22068.5,0
2019/04/12,22:53:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/12,22:54:00,22073.5,22073.5,22068.5,22073.5,0
2019/04/12,22:55:00,22073.5,22073.5,22063.5,22068.5,0
2019/04/12,22:56:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,22:57:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/12,23:00:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/12,23:01:00,22068.5,22068.5,22053.5,22058.5,0
2019/04/12,23:02:00,22058.5,22058.5,22048.5,22053.5,0
2019/04/12,23:03:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,23:04:00,22048.5,22053.5,22043.5,22048.5,0
2019/04/12,23:05:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,23:06:00,22048.5,22048.5,22043.5,22048.5,0
2019/04/12,23:07:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,23:08:00,22048.5,22053.5,22043.5,22043.5,0
2019/04/12,23:09:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,23:10:00,22048.5,22048.5,22043.5,22048.5,0
2019/04/12,23:11:00,22053.5,22053.5,22048.5,22053.5,0
2019/04/12,23:12:00,22058.5,22063.5,22053.5,22058.5,0
2019/04/12,23:13:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/12,23:14:00,22053.5,22053.5,22043.5,22043.5,0
2019/04/12,23:16:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,23:18:00,22048.5,22048.5,22038.5,22038.5,0
2019/04/12,23:20:00,22043.5,22043.5,22038.5,22043.5,0
2019/04/12,23:21:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,23:22:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,23:23:00,22048.5,22048.5,22043.5,22048.5,0
2019/04/12,23:24:00,22048.5,22048.5,22043.5,22048.5,0
2019/04/12,23:25:00,22043.5,22048.5,22043.5,22048.5,0
2019/04/12,23:26:00,22053.5,22058.5,22048.5,22048.5,0
2019/04/12,23:27:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,23:28:00,22048.5,22053.5,22048.5,22048.5,0
2019/04/12,23:29:00,22053.5,22053.5,22048.5,22048.5,0
2019/04/12,23:30:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,23:31:00,22048.5,22048.5,22043.5,22048.5,0
2019/04/12,23:32:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,23:33:00,22043.5,22048.5,22038.5,22043.5,0
2019/04/12,23:34:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,23:35:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/12,23:36:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/12,23:37:00,22038.5,22038.5,22038.5,22038.5,0
2019/04/12,23:38:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/12,23:39:00,22043.5,22043.5,22033.5,22033.5,0
2019/04/12,23:40:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/12,23:41:00,22033.5,22033.5,22028.5,22028.5,0
2019/04/12,23:42:00,22033.5,22033.5,22028.5,22033.5,0
2019/04/12,23:43:00,22033.5,22033.5,22028.5,22028.5,0
2019/04/12,23:44:00,22033.5,22033.5,22023.5,22028.5,0
2019/04/12,23:45:00,22023.5,22028.5,22023.5,22023.5,0
2019/04/12,23:46:00,22028.5,22028.5,22023.5,22023.5,0
2019/04/12,23:47:00,22028.5,22028.5,22023.5,22028.5,0
2019/04/12,23:48:00,22033.5,22038.5,22033.5,22033.5,0
2019/04/12,23:49:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/12,23:50:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/12,23:51:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/12,23:52:00,22038.5,22038.5,22038.5,22038.5,0
2019/04/12,23:53:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/12,23:54:00,22043.5,22048.5,22043.5,22043.5,0
2019/04/12,23:55:00,22043.5,22048.5,22038.5,22048.5,0
2019/04/12,23:56:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/12,23:58:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/12,23:59:00,22043.5,22043.5,22038.5,22043.5,0
2019/04/13,00:00:00,22038.5,22043.5,22038.5,22043.5,0
2019/04/13,00:01:00,22043.5,22043.5,22038.5,22043.5,0
2019/04/13,00:02:00,22048.5,22048.5,22038.5,22043.5,0
2019/04/13,00:03:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/13,00:04:00,22043.5,22043.5,22043.5,22043.5,0
2019/04/13,00:05:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/13,00:06:00,22038.5,22043.5,22033.5,22043.5,0
2019/04/13,00:07:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/13,00:08:00,22043.5,22043.5,22033.5,22033.5,0
2019/04/13,00:09:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/13,00:10:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/13,00:11:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/13,00:12:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/13,00:13:00,22033.5,22033.5,22028.5,22033.5,0
2019/04/13,00:14:00,22033.5,22038.5,22028.5,22038.5,0
2019/04/13,00:15:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/13,00:16:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/13,00:17:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/13,00:18:00,22033.5,22033.5,22028.5,22028.5,0
2019/04/13,00:19:00,22023.5,22028.5,22023.5,22028.5,0
2019/04/13,00:20:00,22033.5,22033.5,22028.5,22033.5,0
2019/04/13,00:21:00,22033.5,22033.5,22028.5,22033.5,0
2019/04/13,00:22:00,22033.5,22033.5,22028.5,22028.5,0
2019/04/13,00:23:00,22033.5,22038.5,22028.5,22038.5,0
2019/04/13,00:24:00,22043.5,22043.5,22043.5,22043.5,0
2019/04/13,00:25:00,22038.5,22043.5,22038.5,22043.5,0
2019/04/13,00:26:00,22038.5,22043.5,22038.5,22038.5,0
2019/04/13,00:27:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/13,00:28:00,22043.5,22043.5,22043.5,22043.5,0
2019/04/13,00:29:00,22043.5,22043.5,22038.5,22043.5,0
2019/04/13,00:30:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/13,00:31:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/13,00:32:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/13,00:34:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/13,00:35:00,22043.5,22048.5,22043.5,22048.5,0
2019/04/13,00:36:00,22043.5,22048.5,22043.5,22048.5,0
2019/04/13,00:37:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/13,00:38:00,22043.5,22043.5,22033.5,22038.5,0
2019/04/13,00:39:00,22043.5,22043.5,22043.5,22043.5,0
2019/04/13,00:40:00,22043.5,22043.5,22033.5,22033.5,0
2019/04/13,00:41:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/13,00:43:00,22038.5,22038.5,22038.5,22038.5,0
2019/04/13,00:44:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/13,00:45:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/13,00:46:00,22033.5,22033.5,22028.5,22028.5,0
2019/04/13,00:47:00,22028.5,22028.5,22023.5,22023.5,0
2019/04/13,00:48:00,22028.5,22028.5,22023.5,22028.5,0
2019/04/13,00:51:00,22033.5,22033.5,22033.5,22033.5,0
2019/04/13,00:52:00,22038.5,22038.5,22033.5,22033.5,0
2019/04/13,00:53:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/13,00:54:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/13,00:56:00,22043.5,22043.5,22043.5,22043.5,0
2019/04/13,00:58:00,22043.5,22043.5,22038.5,22043.5,0
2019/04/13,00:59:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/13,01:01:00,22043.5,22043.5,22038.5,22043.5,0
2019/04/13,01:02:00,22043.5,22043.5,22038.5,22038.5,0
2019/04/13,01:03:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/13,01:04:00,22038.5,22038.5,22023.5,22028.5,0
2019/04/13,01:05:00,22033.5,22033.5,22028.5,22028.5,0
2019/04/13,01:06:00,22033.5,22038.5,22028.5,22038.5,0
2019/04/13,01:07:00,22038.5,22038.5,22033.5,22038.5,0
2019/04/13,01:08:00,22038.5,22043.5,22033.5,22043.5,0
2019/04/13,01:10:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/13,01:11:00,22048.5,22048.5,22043.5,22043.5,0
2019/04/13,01:12:00,22048.5,22053.5,22048.5,22048.5,0
2019/04/13,01:13:00,22053.5,22053.5,22043.5,22048.5,0
2019/04/13,01:16:00,22053.5,22068.5,22053.5,22068.5,0
2019/04/13,01:17:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/13,01:22:00,22063.5,22068.5,22063.5,22068.5,0
2019/04/13,01:23:00,22068.5,22068.5,22068.5,22068.5,0
2019/04/13,01:24:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,01:25:00,22068.5,22068.5,22068.5,22068.5,0
2019/04/13,01:27:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/13,01:36:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,01:43:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/13,01:44:00,22068.5,22068.5,22068.5,22068.5,0
2019/04/13,01:46:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,01:47:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,01:48:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/13,01:49:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/13,01:50:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/13,01:54:00,22063.5,22063.5,22063.5,22063.5,0
2019/04/13,01:56:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/13,01:58:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/13,02:02:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/13,02:04:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,02:05:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/13,02:06:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,02:08:00,22068.5,22068.5,22068.5,22068.5,0
2019/04/13,02:09:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,02:20:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/13,02:22:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/13,02:24:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,02:35:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,02:38:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/13,02:42:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,02:44:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,02:49:00,22063.5,22063.5,22063.5,22063.5,0
2019/04/13,02:59:00,22063.5,22063.5,22063.5,22063.5,0
2019/04/13,03:01:00,22063.5,22068.5,22058.5,22068.5,0
2019/04/13,03:06:00,22073.5,22073.5,22073.5,22073.5,0
2019/04/13,03:07:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/13,03:11:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/13,03:12:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/13,03:13:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/13,03:15:00,22073.5,22073.5,22068.5,22073.5,0
2019/04/13,03:17:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/13,03:18:00,22073.5,22073.5,22068.5,22068.5,0
2019/04/13,03:28:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,03:31:00,22068.5,22068.5,22068.5,22068.5,0
2019/04/13,03:32:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,03:36:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,03:37:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,03:38:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,03:40:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,03:42:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,03:48:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,03:51:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/13,03:52:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/13,03:53:00,22053.5,22058.5,22053.5,22058.5,0
2019/04/13,03:54:00,22058.5,22058.5,22058.5,22058.5,0
2019/04/13,04:02:00,22058.5,22058.5,22058.5,22058.5,0
2019/04/13,04:03:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/13,04:04:00,22058.5,22058.5,22058.5,22058.5,0
2019/04/13,04:06:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/13,04:07:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/13,04:08:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/13,04:09:00,22058.5,22058.5,22058.5,22058.5,0
2019/04/13,04:10:00,22058.5,22058.5,22058.5,22058.5,0
2019/04/13,04:13:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,04:14:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/13,04:16:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,04:17:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,04:20:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/13,04:25:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/13,04:26:00,22058.5,22058.5,22053.5,22053.5,0
2019/04/13,04:28:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/13,04:29:00,22053.5,22058.5,22053.5,22058.5,0
2019/04/13,04:31:00,22058.5,22058.5,22053.5,22058.5,0
2019/04/13,04:33:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,04:34:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/13,04:36:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,04:37:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,04:38:00,22063.5,22063.5,22063.5,22063.5,0
2019/04/13,04:39:00,22068.5,22068.5,22068.5,22068.5,0
2019/04/13,04:40:00,22063.5,22068.5,22063.5,22063.5,0
2019/04/13,04:41:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,04:45:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,04:47:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/13,04:48:00,22068.5,22068.5,22063.5,22063.5,0
2019/04/13,04:51:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,04:52:00,22058.5,22058.5,22058.5,22058.5,0
2019/04/13,04:53:00,22053.5,22058.5,22053.5,22058.5,0
2019/04/13,04:54:00,22058.5,22058.5,22058.5,22058.5,0
2019/04/13,04:56:00,22063.5,22063.5,22058.5,22058.5,0
2019/04/13,04:57:00,22063.5,22063.5,22063.5,22063.5,0
2019/04/13,04:58:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/13,04:59:00,22063.5,22063.5,22058.5,22063.5,0
2019/04/13,05:00:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/13,05:01:00,22068.5,22068.5,22063.5,22068.5,0
2019/04/13,05:24:00,22073.5,22073.5,22073.5,22073.5,0
2019/04/13,05:25:00,22078.5,22078.5,22073.5,22073.5,0
2019/04/13,05:26:00,22078.5,22078.5,22078.5,22078.5,0
2019/04/13,05:29:00,22083.5,22083.5,22083.5,22083.5,0
2019/04/13,05:31:00,22083.5,22088.5,22078.5,22083.5,0
2019/04/13,05:40:00,22083.5,22083.5,22078.5,22078.5,0
2019/04/13,05:41:00,22083.5,22083.5,22083.5,22083.5,0
2019/04/13,05:42:00,22083.5,22083.5,22083.5,22083.5,0
2019/04/13,05:43:00,22083.5,22083.5,22083.5,22083.5,0
2019/04/15,08:32:00,22108.5,22118.5,22108.5,22113.5,0
2019/04/15,08:33:00,22108.5,22108.5,22108.5,22108.5,0
2019/04/15,08:35:00,22113.5,22113.5,22113.5,22113.5,0
2019/04/15,08:36:00,22113.5,22128.5,22113.5,22128.5,0
2019/04/15,08:37:00,22123.5,22123.5,22108.5,22108.5,0
2019/04/15,08:38:00,22113.5,22118.5,22113.5,22113.5,0
2019/04/15,08:39:00,22108.5,22113.5,22108.5,22113.5,0
2019/04/15,08:42:00,22108.5,22113.5,22108.5,22113.5,0
2019/04/15,08:44:00,22108.5,22113.5,22108.5,22113.5,0
2019/04/15,08:46:00,22118.5,22118.5,22103.5,22113.5,0
2019/04/15,08:47:00,22113.5,22113.5,22103.5,22108.5,0
2019/04/15,08:48:00,22113.5,22113.5,22103.5,22108.5,0
2019/04/15,08:49:00,22108.5,22113.5,22103.5,22108.5,0
2019/04/15,08:50:00,22108.5,22108.5,22103.5,22108.5,0
2019/04/15,08:51:00,22108.5,22108.5,22103.5,22108.5,0
2019/04/15,08:52:00,22108.5,22108.5,22103.5,22103.5,0
2019/04/15,08:53:00,22108.5,22108.5,22103.5,22103.5,0
2019/04/15,08:54:00,22108.5,22113.5,22103.5,22108.5,0
2019/04/15,08:55:00,22113.5,22113.5,22108.5,22113.5,0
2019/04/15,08:56:00,22118.5,22118.5,22108.5,22113.5,0
2019/04/15,08:57:00,22118.5,22118.5,22113.5,22118.5,0
2019/04/15,08:58:00,22123.5,22128.5,22123.5,22123.5,0
2019/04/15,08:59:00,22123.5,22123.5,22118.5,22118.5,0
2019/04/15,09:00:00,22123.5,22123.5,22103.5,22108.5,0
2019/04/15,09:01:00,22108.5,22118.5,22093.5,22118.5,0
2019/04/15,09:02:00,22118.5,22148.5,22113.5,22143.5,0
2019/04/15,09:03:00,22148.5,22153.5,22133.5,22133.5,0
2019/04/15,09:04:00,22138.5,22153.5,22133.5,22153.5,0
2019/04/15,09:05:00,22153.5,22158.5,22138.5,22143.5,0
2019/04/15,09:06:00,22148.5,22168.5,22143.5,22163.5,0
2019/04/15,09:07:00,22163.5,22173.5,22158.5,22158.5,0
2019/04/15,09:08:00,22158.5,22163.5,22143.5,22143.5,0
2019/04/15,09:09:00,22143.5,22143.5,22128.5,22128.5,0
2019/04/15,09:10:00,22133.5,22143.5,22128.5,22133.5,0
2019/04/15,09:11:00,22138.5,22143.5,22133.5,22143.5,0
2019/04/15,09:12:00,22143.5,22143.5,22138.5,22143.5,0
2019/04/15,09:13:00,22143.5,22143.5,22138.5,22138.5,0
2019/04/15,09:14:00,22138.5,22138.5,22123.5,22123.5,0
2019/04/15,09:15:00,22128.5,22133.5,22123.5,22133.5,0
2019/04/15,09:16:00,22138.5,22143.5,22123.5,22133.5,0
2019/04/15,09:17:00,22133.5,22133.5,22128.5,22133.5,0
2019/04/15,09:18:00,22133.5,22133.5,22128.5,22128.5,0
2019/04/15,09:19:00,22133.5,22133.5,22128.5,22128.5,0
2019/04/15,09:20:00,22133.5,22133.5,22123.5,22128.5,0
2019/04/15,09:21:00,22128.5,22138.5,22118.5,22128.5,0
2019/04/15,09:22:00,22133.5,22138.5,22123.5,22133.5,0
2019/04/15,09:23:00,22138.5,22143.5,22138.5,22138.5,0
2019/04/15,09:24:00,22143.5,22143.5,22138.5,22143.5,0
2019/04/15,09:25:00,22148.5,22148.5,22138.5,22143.5,0
2019/04/15,09:26:00,22148.5,22148.5,22143.5,22148.5,0
2019/04/15,09:27:00,22153.5,22168.5,22148.5,22163.5,0
2019/04/15,09:28:00,22163.5,22163.5,22153.5,22158.5,0
2019/04/15,09:29:00,22163.5,22173.5,22158.5,22168.5,0
2019/04/15,09:30:00,22163.5,22168.5,22158.5,22163.5,0
2019/04/15,09:31:00,22168.5,22178.5,22163.5,22168.5,0
2019/04/15,09:32:00,22173.5,22178.5,22168.5,22173.5,0
2019/04/15,09:33:00,22173.5,22173.5,22163.5,22168.5,0
2019/04/15,09:34:00,22168.6,22173.6,22163.6,22168.6,0
2019/04/15,09:35:00,22168.6,22168.6,22143.5,22148.5,0
2019/04/15,09:36:00,22148.5,22148.5,22128.4,22143.4,0
2019/04/15,09:37:00,22143.4,22148.4,22138.4,22143.4,0
2019/04/15,09:38:00,22143.4,22143.4,22118.4,22123.4,0
2019/04/15,09:39:00,22123.3,22123.3,22118.3,22118.3,0
2019/04/15,09:40:00,22123.3,22123.3,22118.3,22123.3,0
2019/04/15,09:41:00,22128.3,22138.2,22128.2,22128.2,0
2019/04/15,09:42:00,22128.1,22138.1,22128.1,22138.1,0
2019/04/15,09:43:00,22138.1,22148.1,22133.1,22148.1,0
2019/04/15,09:44:00,22153.1,22153.1,22142.9,22147.9,0
2019/04/15,09:45:00,22152.9,22152.9,22142.8,22147.8,0
2019/04/15,09:46:00,22152.8,22167.6,22147.6,22162.6,0
2019/04/15,09:47:00,22162.6,22162.6,22157.6,22162.6,0
2019/04/15,09:48:00,22162.6,22162.6,22157.5,22162.5,0
2019/04/15,09:49:00,22167.5,22172.4,22162.4,22162.4,0
2019/04/15,09:50:00,22167.4,22167.4,22157.3,22157.3,0
2019/04/15,09:51:00,22162.3,22167.3,22157.3,22157.3,0
2019/04/15,09:52:00,22157.3,22162.1,22152.3,22157.1,0
2019/04/15,09:53:00,22162.1,22167.0,22157.0,22157.0,0
2019/04/15,09:54:00,22156.9,22156.9,22156.9,22156.9,0
2019/04/15,09:55:00,22161.9,22166.7,22151.7,22156.7,0
2019/04/15,09:56:00,22156.5,22161.5,22151.5,22151.5,0
2019/04/15,09:57:00,22151.4,22151.4,22141.4,22146.4,0
2019/04/15,09:58:00,22146.4,22146.4,22136.2,22141.2,0
2019/04/15,09:59:00,22141.2,22141.2,22131.0,22136.0,0
2019/04/15,10:00:00,22136.0,22141.0,22131.0,22141.0,0
2019/04/15,10:01:00,22141.0,22141.0,22135.9,22140.9,0
2019/04/15,10:02:00,22140.7,22145.7,22140.7,22140.7,0
2019/04/15,10:03:00,22140.7,22140.7,22135.7,22140.7,0
2019/04/15,10:04:00,22140.7,22140.7,22135.6,22135.6,0
2019/04/15,10:05:00,22135.5,22140.5,22125.5,22125.5,0
2019/04/15,10:06:00,22130.5,22135.5,22125.5,22135.5,0
2019/04/15,10:07:00,22135.5,22135.5,22120.3,22125.3,0
2019/04/15,10:08:00,22130.3,22140.3,22125.3,22135.2,0
2019/04/15,10:09:00,22140.2,22155.1,22140.1,22150.1,0
2019/04/15,10:10:00,22155.1,22155.1,22144.9,22149.9,0
2019/04/15,10:11:00,22149.9,22149.9,22144.7,22144.7,0
2019/04/15,10:12:00,22144.7,22144.7,22134.7,22134.7,0
2019/04/15,10:13:00,22134.8,22139.8,22129.8,22134.8,0
2019/04/15,10:14:00,22139.8,22139.8,22134.8,22134.8,0
2019/04/15,10:15:00,22139.8,22139.8,22119.8,22119.8,0
2019/04/15,10:16:00,22119.8,22129.7,22114.8,22124.7,0
2019/04/15,10:17:00,22124.6,22129.6,22114.6,22114.6,0
2019/04/15,10:18:00,22114.5,22124.5,22114.5,22124.5,0
2019/04/15,10:19:00,22124.4,22129.4,22124.4,22129.4,0
2019/04/15,10:20:00,22129.4,22129.4,22124.2,22124.2,0
2019/04/15,10:21:00,22129.2,22129.2,22119.1,22124.1,0
2019/04/15,10:22:00,22119.1,22134.0,22119.1,22129.0,0
2019/04/15,10:23:00,22134.0,22139.0,22129.0,22134.0,0
2019/04/15,10:24:00,22139.0,22139.0,22134.0,22134.0,0
2019/04/15,10:25:00,22139.0,22139.0,22138.8,22138.8,0
2019/04/15,10:26:00,22138.8,22143.6,22133.6,22138.6,0
2019/04/15,10:27:00,22138.4,22148.4,22138.4,22143.4,0
2019/04/15,10:28:00,22148.4,22148.4,22143.1,22148.1,0
2019/04/15,10:29:00,22147.9,22147.9,22137.9,22142.9,0
2019/04/15,10:30:00,22142.9,22142.9,22132.8,22142.8,0
2019/04/15,10:31:00,22147.8,22147.8,22142.6,22142.6,0
2019/04/15,10:32:00,22147.6,22147.6,22142.4,22147.4,0
2019/04/15,10:33:00,22147.4,22147.4,22142.2,22142.2,0
2019/04/15,10:34:00,22147.2,22152.0,22142.0,22147.0,0
2019/04/15,10:35:00,22146.9,22166.9,22146.9,22161.9,0
2019/04/15,10:36:00,22166.9,22171.9,22161.7,22166.7,0
2019/04/15,10:37:00,22166.6,22166.6,22161.6,22166.6,0
2019/04/15,10:38:00,22171.6,22176.6,22166.5,22171.5,0
2019/04/15,10:39:00,22171.3,22181.3,22171.3,22176.3,0
2019/04/15,10:40:00,22176.2,22181.2,22171.2,22176.2,0
2019/04/15,10:41:00,22181.2,22181.2,22171.2,22171.2,0
2019/04/15,10:42:00,22171.2,22171.2,22156.2,22161.2,0
2019/04/15,10:43:00,22161.3,22166.3,22161.3,22166.3,0
2019/04/15,10:46:00,22171.3,22176.4,22171.3,22171.4,0
2019/04/15,10:47:00,22171.4,22171.4,22166.4,22171.4,0
2019/04/15,10:48:00,22166.4,22176.5,22166.4,22176.5,0
2019/04/15,10:49:00,22181.5,22181.5,22171.5,22176.5,0
2019/04/15,10:50:00,22176.5,22176.5,22171.5,22176.5,0
2019/04/15,10:51:00,22176.6,22176.6,22171.6,22176.6,0
2019/04/15,10:52:00,22176.5,22176.5,22166.5,22166.5,0
2019/04/15,10:53:00,22171.5,22176.5,22166.5,22176.5,0
2019/04/15,10:54:00,22176.5,22176.5,22171.4,22176.4,0
2019/04/15,10:55:00,22176.4,22176.5,22171.4,22171.5,0
2019/04/15,10:56:00,22176.5,22186.5,22171.5,22181.5,0
2019/04/15,10:57:00,22186.5,22191.6,22181.5,22186.6,0
2019/04/15,10:58:00,22181.6,22186.6,22181.6,22181.6,0
2019/04/15,10:59:00,22181.7,22181.7,22181.7,22181.7,0
2019/04/15,11:01:00,22186.7,22186.7,22181.7,22181.7,0
2019/04/15,11:02:00,22181.5,22181.5,22181.5,22181.5,0
2019/04/15,11:03:00,22181.5,22181.5,22171.5,22181.5,0
2019/04/15,11:04:00,22181.5,22181.5,22176.4,22181.4,0
2019/04/15,11:05:00,22181.2,22181.2,22176.2,22176.2,0
2019/04/15,11:06:00,22181.2,22186.2,22176.2,22186.2,0
2019/04/15,11:07:00,22186.2,22186.2,22181.2,22186.2,0
2019/04/15,11:08:00,22186.2,22186.2,22181.2,22181.2,0
2019/04/15,11:09:00,22186.2,22186.2,22181.2,22186.2,0
2019/04/15,11:10:00,22186.2,22186.3,22181.2,22186.3,0
2019/04/15,11:11:00,22181.3,22186.3,22181.3,22181.3,0
2019/04/15,11:12:00,22181.4,22181.4,22181.4,22181.4,0
2019/04/15,11:13:00,22181.5,22181.5,22171.5,22171.5,0
2019/04/15,11:14:00,22176.5,22176.6,22171.6,22176.6,0
2019/04/15,11:15:00,22181.6,22181.6,22176.6,22181.6,0
2019/04/15,11:16:00,22186.6,22191.5,22181.5,22191.5,0
2019/04/15,11:17:00,22191.5,22191.5,22186.5,22186.5,0
2019/04/15,11:18:00,22186.5,22191.4,22181.4,22191.4,0
2019/04/15,11:19:00,22191.4,22191.4,22186.4,22191.4,0
2019/04/15,11:20:00,22196.4,22196.4,22191.4,22191.4,0
2019/04/15,11:21:00,22191.2,22196.2,22191.2,22191.2,0
2019/04/15,11:22:00,22191.3,22191.3,22186.3,22191.3,0
2019/04/15,11:23:00,22196.3,22196.3,22191.3,22191.3,0
2019/04/15,11:24:00,22196.3,22196.3,22191.3,22191.3,0
2019/04/15,11:25:00,22191.1,22191.1,22191.1,22191.1,0
2019/04/15,11:26:00,22191.0,22191.0,22191.0,22191.0,0
2019/04/15,11:27:00,22196.0,22196.0,22191.0,22191.0,0
2019/04/15,11:28:00,22196.0,22196.1,22191.0,22191.1,0
2019/04/15,11:29:00,22191.2,22196.2,22191.2,22196.2,0
2019/04/15,11:30:00,22191.2,22201.3,22191.2,22201.3,0
2019/04/15,11:31:00,22196.3,22206.5,22191.3,22201.5,0
2019/04/15,11:32:00,22206.5,22206.5,22201.5,22206.5,0
2019/04/15,11:33:00,22206.5,22206.5,22201.5,22201.5,0
2019/04/15,11:34:00,22201.5,22201.5,22196.5,22201.5,0
2019/04/15,11:35:00,22206.5,22206.5,22201.5,22201.5,0
2019/04/15,11:36:00,22201.5,22201.5,22196.5,22201.5,0
2019/04/15,11:37:00,22206.5,22206.5,22201.5,22201.5,0
2019/04/15,11:38:00,22206.5,22206.5,22206.5,22206.5,0
2019/04/15,11:40:00,22206.5,22206.5,22201.5,22201.5,0
2019/04/15,11:42:00,22206.5,22206.5,22201.5,22206.5,0
2019/04/15,11:43:00,22206.5,22206.5,22201.5,22206.5,0
2019/04/15,11:47:00,22211.5,22211.5,22211.5,22211.5,0
2019/04/15,11:48:00,22216.5,22216.5,22211.5,22211.5,0
2019/04/15,11:49:00,22216.5,22216.5,22211.5,22211.5,0
2019/04/15,11:50:00,22216.5,22216.5,22211.5,22211.5,0
2019/04/15,11:51:00,22216.5,22216.5,22211.5,22216.5,0
2019/04/15,11:52:00,22221.5,22221.5,22216.5,22221.5,0
2019/04/15,11:56:00,22226.5,22226.5,22221.5,22221.5,0
2019/04/15,11:59:00,22226.5,22226.5,22221.5,22226.5,0
2019/04/15,12:00:00,22231.5,22231.5,22226.5,22226.5,0
2019/04/15,12:01:00,22231.5,22231.5,22221.5,22221.5,0
2019/04/15,12:02:00,22226.5,22226.5,22221.5,22226.5,0
2019/04/15,12:03:00,22231.5,22231.5,22226.5,22231.5,0
2019/04/15,12:04:00,22231.5,22231.5,22226.5,22231.5,0
2019/04/15,12:05:00,22226.5,22231.5,22226.5,22231.5,0
2019/04/15,12:08:00,22231.5,22231.5,22226.5,22226.5,0
2019/04/15,12:09:00,22231.5,22231.5,22226.5,22226.5,0
2019/04/15,12:11:00,22231.5,22231.5,22226.5,22231.5,0
2019/04/15,12:13:00,22231.5,22231.5,22226.5,22226.5,0
2019/04/15,12:14:00,22231.5,22231.5,22226.5,22226.5,0
2019/04/15,12:15:00,22226.5,22226.5,22221.5,22226.5,0
2019/04/15,12:16:00,22226.5,22226.5,22221.5,22226.5,0
2019/04/15,12:17:00,22226.5,22226.5,22216.5,22221.5,0
2019/04/15,12:19:00,22221.5,22221.5,22216.5,22221.5,0
2019/04/15,12:20:00,22221.5,22221.5,22211.5,22211.5,0
2019/04/15,12:21:00,22216.5,22216.5,22211.5,22216.5,0
2019/04/15,12:23:00,22216.5,22216.5,22211.5,22211.5,0
2019/04/15,12:24:00,22216.5,22216.5,22211.5,22211.5,0
2019/04/15,12:25:00,22216.5,22216.5,22211.5,22211.5,0
2019/04/15,12:26:00,22216.5,22216.5,22211.5,22211.5,0
2019/04/15,12:27:00,22216.5,22216.5,22211.5,22216.5,0
2019/04/15,12:28:00,22216.5,22216.5,22211.5,22211.5,0
2019/04/15,12:29:00,22211.5,22211.5,22206.5,22211.5,0
2019/04/15,12:30:00,22211.5,22211.5,22201.5,22201.5,0
2019/04/15,12:31:00,22206.5,22206.5,22201.5,22201.5,0
2019/04/15,12:32:00,22201.5,22201.5,22191.5,22196.5,0
2019/04/15,12:33:00,22196.5,22201.7,22191.5,22196.7,0
2019/04/15,12:34:00,22196.7,22196.8,22191.7,22191.8,0
2019/04/15,12:35:00,22191.9,22196.9,22186.9,22191.9,0
2019/04/15,12:36:00,22191.9,22197.0,22186.9,22192.0,0
2019/04/15,12:37:00,22192.1,22202.1,22192.1,22197.1,0
2019/04/15,12:39:00,22197.3,22197.3,22192.3,22197.3,0
2019/04/15,12:40:00,22197.3,22197.3,22182.4,22187.4,0
2019/04/15,12:41:00,22187.4,22187.6,22177.4,22182.6,0
2019/04/15,12:42:00,22182.7,22182.7,22177.7,22182.7,0
2019/04/15,12:43:00,22182.8,22182.8,22182.8,22182.8,0
2019/04/15,12:44:00,22182.9,22182.9,22182.9,22182.9,0
2019/04/15,12:45:00,22187.9,22187.9,22187.9,22187.9,0
2019/04/15,12:46:00,22192.9,22197.9,22187.9,22192.9,0
2019/04/15,12:47:00,22197.9,22202.7,22192.7,22192.7,0
2019/04/15,12:48:00,22192.7,22192.7,22182.7,22187.7,0
2019/04/15,12:49:00,22187.6,22197.6,22187.6,22192.6,0
2019/04/15,12:50:00,22192.5,22197.5,22192.5,22192.5,0
2019/04/15,12:51:00,22197.5,22197.5,22192.4,22192.4,0
2019/04/15,12:52:00,22192.3,22197.3,22192.3,22192.3,0
2019/04/15,12:53:00,22192.3,22197.3,22187.3,22192.2,0
2019/04/15,12:54:00,22192.1,22192.1,22192.1,22192.1,0
2019/04/15,12:55:00,22192.1,22192.1,22177.1,22187.1,0
2019/04/15,12:56:00,22187.1,22187.1,22182.1,22182.2,0
2019/04/15,12:57:00,22187.2,22187.2,22187.2,22187.2,0
2019/04/15,12:58:00,22187.3,22187.3,22187.3,22187.3,0
2019/04/15,12:59:00,22187.2,22187.2,22187.2,22187.2,0
2019/04/15,13:00:00,22187.0,22187.0,22187.0,22187.0,0
2019/04/15,13:01:00,22186.9,22186.9,22181.9,22186.9,0
2019/04/15,13:02:00,22186.7,22186.7,22186.7,22186.7,0
2019/04/15,13:03:00,22191.7,22191.7,22186.7,22186.7,0
2019/04/15,13:04:00,22186.5,22196.5,22186.5,22196.5,0
2019/04/15,13:05:00,22196.4,22196.4,22191.4,22196.4,0
2019/04/15,13:06:00,22196.3,22196.3,22191.3,22191.3,0
2019/04/15,13:07:00,22196.3,22201.2,22191.3,22196.2,0
2019/04/15,13:08:00,22196.1,22196.1,22191.1,22196.1,0
2019/04/15,13:09:00,22196.0,22196.0,22191.0,22191.0,0
2019/04/15,13:10:00,22196.0,22196.0,22191.0,22191.0,0
2019/04/15,13:11:00,22190.8,22195.8,22190.8,22190.8,0
2019/04/15,13:12:00,22195.8,22195.8,22185.7,22190.7,0
2019/04/15,13:13:00,22190.7,22190.7,22180.6,22185.6,0
2019/04/15,13:14:00,22185.6,22190.6,22180.6,22185.6,0
2019/04/15,13:15:00,22185.4,22185.4,22185.4,22185.4,0
2019/04/15,13:16:00,22190.4,22190.4,22180.3,22180.3,0
2019/04/15,13:17:00,22185.2,22185.2,22180.2,22180.2,0
2019/04/15,13:18:00,22180.1,22185.1,22180.1,22185.1,0
2019/04/15,13:19:00,22190.1,22190.1,22190.1,22190.1,0
2019/04/15,13:20:00,22195.1,22195.1,22190.0,22190.0,0
2019/04/15,13:21:00,22189.9,22194.9,22189.9,22189.9,0
2019/04/15,13:22:00,22194.9,22194.9,22189.9,22194.9,0
2019/04/15,13:23:00,22195.0,22195.0,22195.0,22195.0,0
2019/04/15,13:26:00,22195.0,22195.0,22190.0,22190.0,0
2019/04/15,13:27:00,22190.1,22190.1,22190.1,22190.1,0
2019/04/15,13:28:00,22195.1,22195.1,22190.1,22190.1,0
2019/04/15,13:29:00,22190.3,22190.3,22190.3,22190.3,0
2019/04/15,13:32:00,22190.4,22195.4,22190.4,22195.4,0
2019/04/15,13:33:00,22195.4,22195.4,22190.4,22195.4,0
2019/04/15,13:34:00,22195.6,22195.6,22195.6,22195.6,0
2019/04/15,13:37:00,22195.6,22195.6,22190.6,22190.6,0
2019/04/15,13:39:00,22190.5,22200.5,22190.5,22195.5,0
2019/04/15,13:41:00,22200.5,22200.5,22195.5,22195.5,0
2019/04/15,13:42:00,22195.4,22195.4,22195.4,22195.4,0
2019/04/15,13:43:00,22195.4,22195.4,22190.4,22195.4,0
2019/04/15,13:44:00,22195.5,22195.5,22190.5,22190.5,0
2019/04/15,13:45:00,22190.6,22195.6,22190.6,22190.6,0
2019/04/15,13:46:00,22190.5,22195.5,22190.5,22195.5,0
2019/04/15,13:48:00,22195.6,22195.6,22190.6,22190.6,0
2019/04/15,13:49:00,22195.6,22195.6,22190.6,22195.6,0
2019/04/15,13:50:00,22195.6,22195.6,22190.6,22190.6,0
2019/04/15,13:51:00,22195.6,22195.6,22195.6,22195.6,0
2019/04/15,13:52:00,22195.5,22195.5,22190.5,22190.5,0
2019/04/15,13:53:00,22190.5,22190.5,22185.5,22185.5,0
2019/04/15,13:55:00,22185.5,22185.5,22180.5,22180.5,0
2019/04/15,13:56:00,22180.6,22185.6,22180.6,22180.6,0
2019/04/15,13:57:00,22180.7,22180.7,22180.7,22180.7,0
2019/04/15,13:58:00,22180.7,22190.9,22175.7,22185.9,0
2019/04/15,14:00:00,22185.9,22185.9,22180.9,22185.9,0
2019/04/15,14:01:00,22180.9,22186.1,22180.9,22186.1,0
2019/04/15,14:02:00,22186.1,22186.1,22181.1,22181.1,0
2019/04/15,14:03:00,22181.3,22181.3,22181.3,22181.3,0
2019/04/15,14:04:00,22181.4,22181.4,22181.4,22181.4,0
2019/04/15,14:05:00,22181.5,22186.5,22176.5,22186.5,0
2019/04/15,14:06:00,22186.6,22191.6,22186.6,22186.6,0
2019/04/15,14:07:00,22191.6,22196.7,22186.6,22191.7,0
2019/04/15,14:08:00,22196.7,22196.7,22191.6,22196.6,0
2019/04/15,14:09:00,22191.6,22196.8,22186.8,22191.8,0
2019/04/15,14:10:00,22186.8,22191.9,22186.8,22186.9,0
2019/04/15,14:11:00,22187.0,22187.0,22187.0,22187.0,0
2019/04/15,14:12:00,22187.0,22187.0,22182.0,22182.0,0
2019/04/15,14:13:00,22187.0,22187.2,22182.2,22187.2,0
2019/04/15,14:14:00,22187.3,22187.3,22182.3,22182.3,0
2019/04/15,14:15:00,22187.3,22187.3,22182.3,22182.4,0
2019/04/15,14:16:00,22182.5,22182.5,22177.5,22182.5,0
2019/04/15,14:17:00,22182.7,22187.7,22182.7,22187.7,0
2019/04/15,14:18:00,22187.8,22187.8,22182.8,22187.8,0
2019/04/15,14:21:00,22192.8,22192.8,22187.8,22187.8,0
2019/04/15,14:22:00,22192.8,22192.8,22187.8,22192.8,0
2019/04/15,14:24:00,22197.8,22197.8,22192.8,22197.8,0
2019/04/15,14:25:00,22197.8,22197.8,22192.8,22192.8,0
2019/04/15,14:26:00,22197.8,22197.8,22192.8,22192.9,0
2019/04/15,14:27:00,22192.9,22192.9,22187.9,22192.9,0
2019/04/15,14:28:00,22193.0,22193.0,22188.0,22193.0,0
2019/04/15,14:29:00,22193.0,22193.0,22188.0,22193.0,0
2019/04/15,14:30:00,22193.2,22198.2,22193.2,22193.2,0
2019/04/15,14:31:00,22198.2,22198.2,22193.2,22198.2,0
2019/04/15,14:32:00,22198.2,22198.2,22193.2,22198.2,0
2019/04/15,14:33:00,22198.3,22198.3,22188.3,22188.3,0
2019/04/15,14:34:00,22188.4,22188.4,22188.4,22188.4,0
2019/04/15,14:35:00,22188.4,22188.4,22183.4,22183.4,0
2019/04/15,14:37:00,22188.4,22188.4,22183.4,22183.4,0
2019/04/15,14:38:00,22183.2,22183.2,22183.2,22183.2,0
2019/04/15,14:39:00,22188.2,22188.2,22183.2,22188.2,0
2019/04/15,14:40:00,22183.2,22188.2,22183.2,22183.2,0
2019/04/15,14:41:00,22183.1,22183.1,22183.1,22183.1,0
2019/04/15,14:42:00,22183.0,22183.0,22183.0,22183.0,0
2019/04/15,14:43:00,22182.9,22187.9,22182.9,22187.9,0
2019/04/15,14:44:00,22182.9,22187.9,22182.9,22182.9,0
2019/04/15,14:45:00,22182.8,22187.8,22177.8,22182.8,0
2019/04/15,14:46:00,22182.9,22182.9,22182.9,22182.9,0
2019/04/15,14:48:00,22177.9,22182.9,22177.9,22177.9,0
2019/04/15,14:51:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,14:54:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,14:55:00,22177.9,22182.9,22172.9,22172.9,0
2019/04/15,14:57:00,22177.9,22182.9,22172.9,22177.9,0
2019/04/15,14:58:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,15:00:00,22182.9,22182.9,22172.9,22177.9,0
2019/04/15,15:01:00,22172.9,22177.9,22172.9,22177.9,0
2019/04/15,15:02:00,22172.9,22182.9,22172.9,22177.9,0
2019/04/15,15:03:00,22182.9,22182.9,22177.9,22182.9,0
2019/04/15,15:04:00,22182.9,22182.9,22177.9,22182.9,0
2019/04/15,15:05:00,22182.9,22182.9,22177.9,22182.9,0
2019/04/15,15:06:00,22187.9,22192.9,22187.9,22192.9,0
2019/04/15,15:07:00,22192.9,22192.9,22182.9,22187.9,0
2019/04/15,15:08:00,22192.9,22192.9,22187.9,22187.9,0
2019/04/15,15:09:00,22192.9,22192.9,22182.9,22187.9,0
2019/04/15,15:10:00,22182.9,22187.9,22177.9,22182.9,0
2019/04/15,15:11:00,22187.9,22192.9,22182.9,22182.9,0
2019/04/15,15:12:00,22187.9,22187.9,22177.9,22177.9,0
2019/04/15,15:13:00,22172.9,22177.9,22167.9,22167.9,0
2019/04/15,15:14:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,15:15:00,22167.9,22187.9,22167.9,22187.9,0
2019/04/15,15:16:00,22187.9,22187.9,22177.9,22177.9,0
2019/04/15,15:17:00,22182.9,22182.9,22172.9,22172.9,0
2019/04/15,15:18:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,15:19:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,15:58:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,15:59:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,16:01:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,16:02:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,16:03:00,22182.9,22182.9,22177.9,22177.9,0
2019/04/15,16:04:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,16:07:00,22177.9,22177.9,22177.9,22177.9,0
2019/04/15,16:08:00,22182.9,22182.9,22172.9,22177.9,0
2019/04/15,16:09:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,16:10:00,22182.9,22182.9,22182.9,22182.9,0
2019/04/15,16:11:00,22182.9,22182.9,22177.9,22177.9,0
2019/04/15,16:12:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,16:13:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,16:14:00,22177.9,22177.9,22177.9,22177.9,0
2019/04/15,16:15:00,22182.9,22182.9,22177.9,22177.9,0
2019/04/15,16:16:00,22182.9,22182.9,22177.9,22182.9,0
2019/04/15,16:20:00,22187.9,22187.9,22182.9,22182.9,0
2019/04/15,16:22:00,22177.9,22182.9,22177.9,22182.9,0
2019/04/15,16:23:00,22177.9,22177.9,22177.9,22177.9,0
2019/04/15,16:24:00,22172.9,22172.9,22172.9,22172.9,0
2019/04/15,16:26:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,16:28:00,22177.9,22177.9,22177.9,22177.9,0
2019/04/15,16:29:00,22177.9,22177.9,22167.9,22172.9,0
2019/04/15,16:31:00,22177.9,22177.9,22167.9,22172.9,0
2019/04/15,16:32:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,16:33:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,16:34:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,16:35:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,16:36:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,16:39:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,16:40:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/15,16:41:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,16:42:00,22172.9,22172.9,22172.9,22172.9,0
2019/04/15,16:43:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,16:44:00,22172.9,22177.9,22167.9,22177.9,0
2019/04/15,16:47:00,22172.9,22177.9,22172.9,22172.9,0
2019/04/15,16:49:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,16:50:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,16:51:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,16:52:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,16:53:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,16:54:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,16:55:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,16:56:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/15,16:57:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,16:58:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,17:00:00,22167.9,22167.9,22157.9,22157.9,0
2019/04/15,17:02:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,17:03:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,17:04:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,17:06:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,17:07:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,17:08:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,17:09:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/15,17:10:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,17:11:00,22157.9,22157.9,22137.9,22142.9,0
2019/04/15,17:12:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/15,17:13:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/15,17:14:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/15,17:15:00,22147.9,22147.9,22142.9,22147.9,0
2019/04/15,17:16:00,22152.9,22152.9,22152.9,22152.9,0
2019/04/15,17:18:00,22157.9,22157.9,22147.9,22147.9,0
2019/04/15,17:19:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/15,17:21:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/15,17:22:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/15,17:23:00,22147.9,22147.9,22142.9,22147.9,0
2019/04/15,17:24:00,22147.9,22147.9,22142.9,22147.9,0
2019/04/15,17:25:00,22147.9,22147.9,22142.9,22147.9,0
2019/04/15,17:27:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/15,17:28:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/15,17:29:00,22147.9,22147.9,22147.9,22147.9,0
2019/04/15,17:30:00,22147.9,22147.9,22142.9,22147.9,0
2019/04/15,17:31:00,22147.9,22147.9,22147.9,22147.9,0
2019/04/15,17:33:00,22152.9,22152.9,22147.9,22152.9,0
2019/04/15,17:34:00,22157.9,22157.9,22157.9,22157.9,0
2019/04/15,17:39:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,17:41:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,17:42:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/15,17:43:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,17:45:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,17:48:00,22162.9,22162.9,22152.9,22157.9,0
2019/04/15,17:49:00,22152.9,22157.9,22152.9,22157.9,0
2019/04/15,17:52:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/15,17:55:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,17:59:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:00:00,22162.9,22162.9,22162.9,22162.9,0
2019/04/15,18:02:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:03:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:05:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,18:06:00,22162.9,22162.9,22162.9,22162.9,0
2019/04/15,18:08:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:09:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:10:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:11:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,18:14:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:16:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:17:00,22162.9,22162.9,22162.9,22162.9,0
2019/04/15,18:18:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:19:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,18:20:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:21:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:23:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,18:24:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/15,18:25:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,18:26:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,18:29:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/15,18:31:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,18:32:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,18:33:00,22167.9,22167.9,22157.9,22162.9,0
2019/04/15,18:34:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,18:35:00,22162.9,22172.9,22162.9,22167.9,0
2019/04/15,18:36:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,18:38:00,22172.9,22177.9,22167.9,22177.9,0
2019/04/15,18:40:00,22182.9,22182.9,22177.9,22177.9,0
2019/04/15,18:41:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,18:42:00,22177.9,22182.9,22172.9,22182.9,0
2019/04/15,18:44:00,22187.9,22187.9,22182.9,22182.9,0
2019/04/15,18:45:00,22187.9,22187.9,22182.9,22182.9,0
2019/04/15,18:46:00,22182.9,22182.9,22172.9,22172.9,0
2019/04/15,18:47:00,22177.9,22187.9,22177.9,22182.9,0
2019/04/15,18:50:00,22187.9,22187.9,22187.9,22187.9,0
2019/04/15,18:51:00,22187.9,22187.9,22182.9,22187.9,0
2019/04/15,18:53:00,22187.9,22187.9,22182.9,22182.9,0
2019/04/15,18:54:00,22187.9,22187.9,22182.9,22187.9,0
2019/04/15,18:56:00,22187.9,22187.9,22182.9,22182.9,0
2019/04/15,18:57:00,22187.9,22187.9,22182.9,22182.9,0
2019/04/15,18:59:00,22182.9,22182.9,22177.9,22177.9,0
2019/04/15,19:01:00,22177.9,22182.9,22172.9,22182.9,0
2019/04/15,19:02:00,22182.9,22182.9,22177.9,22177.9,0
2019/04/15,19:04:00,22182.9,22182.9,22177.9,22177.9,0
2019/04/15,19:06:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,19:07:00,22177.9,22177.9,22177.9,22177.9,0
2019/04/15,19:10:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,19:12:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,19:14:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,19:15:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,19:16:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,19:17:00,22172.9,22172.9,22162.9,22162.9,0
2019/04/15,19:18:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,19:20:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,19:21:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/15,19:24:00,22167.9,22167.9,22157.9,22162.9,0
2019/04/15,19:25:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,19:26:00,22162.9,22167.9,22162.9,22162.9,0
2019/04/15,19:27:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/15,19:28:00,22172.9,22177.9,22167.9,22172.9,0
2019/04/15,19:29:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,19:30:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,19:31:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,19:32:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,19:36:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,19:37:00,22172.9,22177.9,22172.9,22172.9,0
2019/04/15,19:38:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,19:39:00,22172.9,22177.9,22172.9,22172.9,0
2019/04/15,19:40:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,19:41:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,19:47:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,19:49:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,19:50:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,19:54:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,19:58:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,20:01:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,20:03:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,20:09:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,20:10:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,20:11:00,22167.9,22167.9,22157.9,22162.9,0
2019/04/15,20:13:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,20:14:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/15,20:15:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,20:16:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,20:17:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,20:18:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,20:20:00,22162.9,22167.9,22162.9,22167.9,0
2019/04/15,20:21:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,20:22:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,20:23:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,20:24:00,22172.9,22172.9,22172.9,22172.9,0
2019/04/15,20:25:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,20:26:00,22172.9,22177.9,22167.9,22172.9,0
2019/04/15,20:27:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,20:28:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,20:29:00,22167.9,22172.9,22167.9,22172.9,0
2019/04/15,20:30:00,22177.9,22177.9,22177.9,22177.9,0
2019/04/15,20:31:00,22177.9,22177.9,22177.9,22177.9,0
2019/04/15,20:32:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,20:33:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,20:34:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,20:37:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,20:40:00,22182.9,22182.9,22177.9,22177.9,0
2019/04/15,20:42:00,22177.9,22177.9,22172.9,22177.9,0
2019/04/15,20:43:00,22177.9,22177.9,22167.9,22172.9,0
2019/04/15,20:45:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,20:46:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,20:47:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,20:49:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,20:50:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,20:51:00,22172.9,22172.9,22172.9,22172.9,0
2019/04/15,20:53:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,20:54:00,22172.9,22177.9,22167.9,22172.9,0
2019/04/15,20:55:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,20:56:00,22177.9,22177.9,22167.9,22167.9,0
2019/04/15,20:57:00,22172.9,22172.9,22157.9,22157.9,0
2019/04/15,20:58:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,20:59:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,21:00:00,22157.9,22162.9,22157.9,22162.9,0
2019/04/15,21:01:00,22157.9,22162.9,22157.9,22162.9,0
2019/04/15,21:02:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,21:03:00,22157.9,22162.9,22157.9,22157.9,0
2019/04/15,21:08:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,21:09:00,22157.9,22162.9,22157.9,22157.9,0
2019/04/15,21:11:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,21:14:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/15,21:15:00,22157.9,22162.9,22152.9,22157.9,0
2019/04/15,21:16:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,21:17:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,21:18:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,21:19:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,21:20:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,21:21:00,22157.9,22157.9,22147.9,22147.9,0
2019/04/15,21:22:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/15,21:23:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/15,21:24:00,22152.9,22152.9,22147.9,22152.9,0
2019/04/15,21:25:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/15,21:26:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/15,21:27:00,22152.9,22152.9,22147.9,22152.9,0
2019/04/15,21:28:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/15,21:30:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/15,21:31:00,22152.9,22157.9,22152.9,22157.9,0
2019/04/15,21:32:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/15,21:33:00,22157.9,22162.9,22152.9,22157.9,0
2019/04/15,21:34:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,21:36:00,22152.9,22157.9,22152.9,22157.9,0
2019/04/15,21:37:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,21:38:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,21:39:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,21:41:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,21:42:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,21:43:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,21:44:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,21:46:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/15,21:47:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,21:49:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,21:50:00,22162.9,22167.9,22157.9,22167.9,0
2019/04/15,21:51:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,21:52:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,21:54:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,21:56:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,21:59:00,22162.9,22167.9,22162.9,22167.9,0
2019/04/15,22:00:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,22:01:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,22:03:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,22:04:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,22:05:00,22177.9,22177.9,22172.9,22172.9,0
2019/04/15,22:06:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,22:07:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,22:08:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,22:10:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,22:11:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,22:13:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,22:14:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,22:16:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,22:17:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,22:18:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,22:22:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,22:23:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,22:25:00,22172.9,22172.9,22167.9,22172.9,0
2019/04/15,22:26:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/15,22:29:00,22162.9,22172.9,22162.9,22167.9,0
2019/04/15,22:30:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,22:31:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,22:32:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,22:33:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,22:34:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,22:35:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/15,22:36:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,22:37:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,22:38:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,22:39:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,22:41:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/15,22:42:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/15,22:43:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/15,22:44:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/15,22:45:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,22:46:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,22:47:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/15,22:48:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,22:51:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/15,22:54:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/15,22:56:00,22147.9,22152.9,22147.9,22152.9,0
2019/04/15,22:57:00,22157.9,22157.9,22157.9,22157.9,0
2019/04/15,23:00:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,23:02:00,22147.9,22157.9,22147.9,22152.9,0
2019/04/15,23:03:00,22157.9,22157.9,22157.9,22157.9,0
2019/04/15,23:04:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,23:05:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,23:06:00,22162.9,22167.9,22157.9,22167.9,0
2019/04/15,23:09:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/15,23:10:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/15,23:11:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,23:12:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,23:13:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,23:14:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,23:15:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,23:16:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,23:17:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/15,23:18:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,23:19:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,23:20:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,23:21:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/15,23:22:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/15,23:23:00,22157.9,22157.9,22157.9,22157.9,0
2019/04/15,23:24:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/15,23:26:00,22157.9,22157.9,22147.9,22152.9,0
2019/04/15,23:27:00,22152.9,22157.9,22152.9,22152.9,0
2019/04/15,23:28:00,22147.9,22152.9,22147.9,22152.9,0
2019/04/15,23:29:00,22152.9,22152.9,22142.9,22147.9,0
2019/04/15,23:30:00,22147.9,22147.9,22137.9,22137.9,0
2019/04/15,23:31:00,22137.9,22137.9,22132.9,22132.9,0
2019/04/15,23:33:00,22137.9,22137.9,22132.9,22137.9,0
2019/04/15,23:34:00,22137.9,22142.9,22132.9,22137.9,0
2019/04/15,23:35:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/15,23:37:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/15,23:38:00,22142.9,22142.9,22132.9,22132.9,0
2019/04/15,23:40:00,22132.9,22132.9,22127.9,22132.9,0
2019/04/15,23:41:00,22137.9,22137.9,22132.9,22132.9,0
2019/04/15,23:42:00,22137.9,22137.9,22132.9,22132.9,0
2019/04/15,23:43:00,22137.9,22137.9,22132.9,22132.9,0
2019/04/15,23:44:00,22132.9,22132.9,22122.9,22127.9,0
2019/04/15,23:45:00,22127.9,22127.9,22122.9,22122.9,0
2019/04/15,23:46:00,22122.9,22127.9,22117.9,22127.9,0
2019/04/15,23:47:00,22127.9,22127.9,22122.9,22127.9,0
2019/04/15,23:49:00,22132.9,22137.9,22127.9,22137.9,0
2019/04/15,23:50:00,22132.9,22142.9,22132.9,22137.9,0
2019/04/15,23:51:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/15,23:52:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/15,23:53:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/15,23:54:00,22142.9,22142.9,22142.9,22142.9,0
2019/04/15,23:55:00,22147.9,22147.9,22147.9,22147.9,0
2019/04/15,23:56:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/15,23:57:00,22142.9,22142.9,22142.9,22142.9,0
2019/04/15,23:58:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,00:00:00,22147.9,22147.9,22147.9,22147.9,0
2019/04/16,00:01:00,22147.9,22147.9,22142.9,22147.9,0
2019/04/16,00:03:00,22142.9,22147.9,22142.9,22142.9,0
2019/04/16,00:04:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,00:06:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,00:07:00,22142.9,22142.9,22132.9,22132.9,0
2019/04/16,00:08:00,22137.9,22142.9,22137.9,22137.9,0
2019/04/16,00:09:00,22142.9,22147.9,22137.9,22142.9,0
2019/04/16,00:10:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/16,00:11:00,22147.9,22147.9,22147.9,22147.9,0
2019/04/16,00:12:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/16,00:13:00,22147.9,22147.9,22142.9,22147.9,0
2019/04/16,00:14:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/16,00:15:00,22152.9,22152.9,22152.9,22152.9,0
2019/04/16,00:17:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/16,00:19:00,22152.9,22152.9,22147.9,22152.9,0
2019/04/16,00:20:00,22152.9,22152.9,22147.9,22152.9,0
2019/04/16,00:21:00,22147.9,22152.9,22147.9,22152.9,0
2019/04/16,00:22:00,22152.9,22152.9,22142.9,22147.9,0
2019/04/16,00:23:00,22152.9,22152.9,22152.9,22152.9,0
2019/04/16,00:24:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/16,00:26:00,22142.9,22142.9,22142.9,22142.9,0
2019/04/16,00:27:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/16,00:28:00,22147.9,22152.9,22147.9,22147.9,0
2019/04/16,00:29:00,22152.9,22152.9,22147.9,22152.9,0
2019/04/16,00:30:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/16,00:31:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/16,00:32:00,22147.9,22147.9,22142.9,22147.9,0
2019/04/16,00:33:00,22147.9,22147.9,22142.9,22147.9,0
2019/04/16,00:36:00,22142.9,22147.9,22142.9,22147.9,0
2019/04/16,00:37:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/16,00:40:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,00:41:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,00:42:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,00:43:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,00:44:00,22137.9,22137.9,22132.9,22132.9,0
2019/04/16,00:46:00,22137.9,22137.9,22132.9,22137.9,0
2019/04/16,00:47:00,22137.9,22137.9,22132.9,22132.9,0
2019/04/16,00:48:00,22137.9,22137.9,22137.9,22137.9,0
2019/04/16,00:49:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,00:50:00,22132.9,22137.9,22132.9,22137.9,0
2019/04/16,00:51:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,00:52:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,00:53:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,00:55:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,00:56:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,00:57:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,00:58:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,00:59:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,01:02:00,22137.9,22137.9,22132.9,22137.9,0
2019/04/16,01:03:00,22137.9,22137.9,22127.9,22127.9,0
2019/04/16,01:04:00,22132.9,22137.9,22132.9,22132.9,0
2019/04/16,01:06:00,22132.9,22132.9,22127.9,22132.9,0
2019/04/16,01:07:00,22137.9,22137.9,22132.9,22132.9,0
2019/04/16,01:09:00,22137.9,22137.9,22132.9,22132.9,0
2019/04/16,01:10:00,22127.9,22132.9,22127.9,22127.9,0
2019/04/16,01:12:00,22132.9,22132.9,22127.9,22127.9,0
2019/04/16,01:15:00,22132.9,22132.9,22132.9,22132.9,0
2019/04/16,01:18:00,22137.9,22137.9,22132.9,22137.9,0
2019/04/16,01:19:00,22137.9,22137.9,22132.9,22132.9,0
2019/04/16,01:20:00,22137.9,22137.9,22132.9,22137.9,0
2019/04/16,01:21:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,01:24:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,01:28:00,22137.9,22137.9,22132.9,22132.9,0
2019/04/16,01:29:00,22137.9,22137.9,22132.9,22132.9,0
2019/04/16,01:30:00,22132.9,22132.9,22127.9,22127.9,0
2019/04/16,01:32:00,22132.9,22132.9,22127.9,22132.9,0
2019/04/16,01:35:00,22132.9,22132.9,22127.9,22127.9,0
2019/04/16,01:36:00,22132.9,22132.9,22132.9,22132.9,0
2019/04/16,01:37:00,22137.9,22137.9,22137.9,22137.9,0
2019/04/16,01:38:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,01:43:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,01:46:00,22137.9,22147.9,22137.9,22142.9,0
2019/04/16,01:52:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,02:03:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/16,02:05:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/16,02:06:00,22147.9,22167.9,22142.9,22167.9,0
2019/04/16,02:07:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,02:12:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,02:23:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/16,02:25:00,22157.9,22157.9,22157.9,22157.9,0
2019/04/16,02:26:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/16,02:27:00,22157.9,22162.9,22157.9,22162.9,0
2019/04/16,02:31:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/16,02:32:00,22162.9,22167.9,22162.9,22167.9,0
2019/04/16,02:33:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,02:41:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,03:04:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/16,03:05:00,22162.9,22162.9,22162.9,22162.9,0
2019/04/16,03:16:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/16,03:17:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/16,03:18:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,03:19:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/16,03:20:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,03:23:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/16,03:24:00,22162.9,22167.9,22162.9,22162.9,0
2019/04/16,03:26:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/16,03:28:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,03:29:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,03:30:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/16,03:32:00,22167.9,22167.9,22162.9,22167.9,0
2019/04/16,03:33:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,03:39:00,22157.9,22162.9,22157.9,22162.9,0
2019/04/16,03:40:00,22157.9,22162.9,22157.9,22162.9,0
2019/04/16,03:45:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,03:47:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,03:49:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/16,03:50:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/16,03:51:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/16,03:52:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/16,03:54:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,03:55:00,22167.9,22167.9,22167.9,22167.9,0
2019/04/16,03:56:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,04:01:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,04:02:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,04:07:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,04:08:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/16,04:12:00,22162.9,22162.9,22157.9,22162.9,0
2019/04/16,04:13:00,22157.9,22157.9,22157.9,22157.9,0
2019/04/16,04:17:00,22162.9,22162.9,22162.9,22162.9,0
2019/04/16,04:18:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/16,04:21:00,22162.9,22162.9,22157.9,22157.9,0
2019/04/16,04:24:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/16,04:25:00,22157.9,22157.9,22152.9,22152.9,0
2019/04/16,04:26:00,22152.9,22152.9,22147.9,22152.9,0
2019/04/16,04:27:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/16,04:34:00,22142.9,22147.9,22142.9,22142.9,0
2019/04/16,04:44:00,22142.9,22142.9,22137.9,22137.9,0
2019/04/16,04:45:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,04:47:00,22147.9,22147.9,22142.9,22147.9,0
2019/04/16,04:49:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/16,04:52:00,22137.9,22142.9,22137.9,22137.9,0
2019/04/16,04:53:00,22142.9,22142.9,22142.9,22142.9,0
2019/04/16,04:54:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/16,04:55:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/16,04:56:00,22147.9,22147.9,22142.9,22147.9,0
2019/04/16,04:57:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/16,04:59:00,22142.9,22142.9,22137.9,22142.9,0
2019/04/16,05:00:00,22147.9,22147.9,22147.9,22147.9,0
2019/04/16,05:04:00,22152.9,22152.9,22152.9,22152.9,0
2019/04/16,05:11:00,22152.9,22152.9,22147.9,22152.9,0
2019/04/16,05:16:00,22157.9,22157.9,22157.9,22157.9,0
2019/04/16,05:18:00,22157.9,22157.9,22152.9,22157.9,0
2019/04/16,05:19:00,22152.9,22157.9,22152.9,22157.9,0
2019/04/16,05:20:00,22157.9,22157.9,22157.9,22157.9,0
2019/04/16,05:21:00,22157.9,22162.9,22157.9,22162.9,0
2019/04/16,05:22:00,22162.9,22162.9,22162.9,22162.9,0
2019/04/16,05:28:00,22167.9,22167.9,22162.9,22162.9,0
2019/04/16,05:29:00,22157.9,22157.9,22157.9,22157.9,0
2019/04/16,05:30:00,22152.9,22152.9,22152.9,22152.9,0
2019/04/16,05:45:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/16,08:32:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/16,08:33:00,22142.9,22142.9,22142.9,22142.9,0
2019/04/16,08:36:00,22147.9,22152.9,22142.9,22152.9,0
2019/04/16,08:39:00,22157.9,22157.9,22157.9,22157.9,0
2019/04/16,08:40:00,22152.9,22152.9,22152.9,22152.9,0
2019/04/16,08:41:00,22157.9,22162.9,22152.9,22152.9,0
2019/04/16,08:42:00,22157.9,22157.9,22147.9,22152.9,0
2019/04/16,08:44:00,22152.9,22152.9,22137.9,22137.9,0
2019/04/16,08:45:00,22142.9,22142.9,22142.9,22142.9,0
2019/04/16,08:46:00,22147.9,22147.9,22132.9,22132.9,0
2019/04/16,08:47:00,22137.9,22137.9,22137.9,22137.9,0
2019/04/16,08:48:00,22132.9,22137.9,22132.9,22137.9,0
2019/04/16,08:49:00,22142.9,22147.9,22137.9,22147.9,0
2019/04/16,08:50:00,22152.9,22157.9,22147.9,22152.9,0
2019/04/16,08:51:00,22157.9,22157.9,22147.9,22147.9,0
2019/04/16,08:52:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/16,08:53:00,22152.9,22152.9,22152.9,22152.9,0
2019/04/16,08:54:00,22152.9,22152.9,22147.9,22152.9,0
2019/04/16,08:56:00,22152.9,22152.9,22147.9,22152.9,0
2019/04/16,08:57:00,22152.9,22152.9,22142.9,22142.9,0
2019/04/16,08:58:00,22147.9,22147.9,22147.9,22147.9,0
2019/04/16,08:59:00,22142.9,22147.9,22137.9,22142.9,0
2019/04/16,09:00:00,22147.9,22147.9,22137.9,22142.9,0
2019/04/16,09:01:00,22147.9,22157.9,22132.9,22152.9,0
2019/04/16,09:02:00,22157.9,22162.9,22137.9,22157.9,0
2019/04/16,09:03:00,22162.9,22172.9,22157.9,22167.9,0
2019/04/16,09:04:00,22172.9,22172.9,22162.9,22167.9,0
2019/04/16,09:05:00,22172.9,22172.9,22167.9,22167.9,0
2019/04/16,09:06:00,22167.9,22177.9,22162.9,22177.9,0
2019/04/16,09:07:00,22182.9,22182.9,22172.9,22177.9,0
2019/04/16,09:08:00,22177.9,22177.9,22167.9,22177.9,0
2019/04/16,09:09:00,22182.9,22187.9,22177.9,22187.9,0
2019/04/16,09:10:00,22182.9,22187.9,22182.9,22187.9,0
2019/04/16,09:11:00,22192.9,22202.9,22187.9,22202.9,0
2019/04/16,09:12:00,22202.9,22202.9,22192.9,22197.9,0
2019/04/16,09:13:00,22202.9,22202.9,22197.9,22202.9,0
2019/04/16,09:14:00,22207.9,22207.9,22202.9,22202.9,0
2019/04/16,09:15:00,22207.9,22212.9,22202.9,22212.9,0
2019/04/16,09:16:00,22217.9,22217.9,22212.9,22212.9,0
2019/04/16,09:17:00,22207.9,22217.9,22207.9,22212.9,0
2019/04/16,09:18:00,22217.9,22217.9,22212.9,22212.9,0
2019/04/16,09:19:00,22217.9,22217.9,22212.9,22212.9,0
2019/04/16,09:20:00,22217.9,22217.9,22212.9,22212.9,0
2019/04/16,09:21:00,22217.9,22222.9,22212.9,22217.9,0
2019/04/16,09:22:00,22222.9,22227.9,22222.9,22227.9,0
2019/04/16,09:23:00,22232.9,22232.9,22222.9,22227.9,0
2019/04/16,09:24:00,22227.9,22227.9,22222.9,22222.9,0
2019/04/16,09:25:00,22227.9,22242.9,22222.9,22237.9,0
2019/04/16,09:26:00,22242.9,22262.9,22237.9,22252.9,0
2019/04/16,09:27:00,22252.9,22252.9,22242.9,22247.9,0
2019/04/16,09:28:00,22247.9,22247.9,22232.9,22232.9,0
2019/04/16,09:29:00,22237.9,22237.9,22222.9,22227.9,0
2019/04/16,09:30:00,22222.9,22232.9,22222.9,22227.9,0
2019/04/16,09:31:00,22232.9,22232.9,22222.9,22227.9,0
2019/04/16,09:32:00,22228.0,22228.0,22213.0,22218.0,0
2019/04/16,09:33:00,22218.0,22218.2,22213.0,22218.2,0
2019/04/16,09:34:00,22218.2,22223.1,22213.1,22218.1,0
2019/04/16,09:35:00,22223.1,22228.2,22218.1,22228.2,0
2019/04/16,09:36:00,22228.4,22238.4,22228.4,22238.4,0
2019/04/16,09:37:00,22243.4,22243.4,22228.4,22233.4,0
2019/04/16,09:38:00,22233.4,22233.4,22223.4,22223.4,0
2019/04/16,09:40:00,22228.4,22238.4,22218.4,22233.4,0
2019/04/16,09:41:00,22233.5,22243.5,22233.5,22243.5,0
2019/04/16,09:42:00,22243.5,22243.5,22233.5,22243.5,0
2019/04/16,09:43:00,22243.6,22243.6,22243.6,22243.6,0
2019/04/16,09:44:00,22248.6,22253.6,22243.6,22248.6,0
2019/04/16,09:45:00,22253.6,22253.6,22243.6,22253.6,0
2019/04/16,09:46:00,22258.6,22258.6,22253.6,22258.6,0
2019/04/16,09:47:00,22258.6,22263.7,22248.7,22248.7,0
2019/04/16,09:48:00,22248.7,22248.7,22238.7,22238.7,0
2019/04/16,09:49:00,22238.7,22238.9,22233.7,22233.9,0
2019/04/16,09:50:00,22238.9,22239.0,22233.9,22239.0,0
2019/04/16,09:51:00,22239.0,22239.0,22234.0,22234.0,0
2019/04/16,09:52:00,22234.0,22239.1,22229.0,22234.1,0
2019/04/16,09:53:00,22234.2,22234.2,22229.2,22234.2,0
2019/04/16,09:54:00,22234.2,22234.2,22229.2,22229.2,0
2019/04/16,09:55:00,22229.2,22234.2,22224.2,22229.2,0
2019/04/16,09:56:00,22229.2,22234.2,22219.2,22224.2,0
2019/04/16,09:57:00,22224.3,22224.3,22224.3,22224.3,0
2019/04/16,09:58:00,22224.3,22229.4,22219.3,22229.4,0
2019/04/16,09:59:00,22229.5,22239.5,22229.5,22234.5,0
2019/04/16,10:00:00,22234.4,22234.4,22234.4,22234.4,0
2019/04/16,10:01:00,22239.4,22249.4,22239.4,22244.4,0
2019/04/16,10:02:00,22249.4,22249.4,22244.4,22244.4,0
2019/04/16,10:03:00,22249.4,22259.5,22244.4,22254.5,0
2019/04/16,10:04:00,22254.5,22254.5,22244.5,22244.5,0
2019/04/16,10:05:00,22249.5,22249.5,22239.4,22239.4,0
2019/04/16,10:06:00,22239.3,22244.3,22239.3,22239.3,0
2019/04/16,10:08:00,22239.3,22239.3,22234.3,22234.3,0
2019/04/16,10:09:00,22234.4,22234.4,22234.4,22234.4,0
2019/04/16,10:10:00,22234.5,22234.5,22234.5,22234.5,0
2019/04/16,10:11:00,22239.5,22244.6,22234.5,22239.6,0
2019/04/16,10:12:00,22239.7,22239.7,22239.7,22239.7,0
2019/04/16,10:14:00,22239.7,22239.8,22234.7,22234.8,0
2019/04/16,10:15:00,22234.9,22234.9,22234.9,22234.9,0
2019/04/16,10:16:00,22234.9,22240.1,22229.9,22240.1,0
2019/04/16,10:17:00,22245.1,22250.1,22240.2,22240.2,0
2019/04/16,10:18:00,22240.2,22240.2,22235.2,22235.2,0
2019/04/16,10:19:00,22235.3,22235.3,22220.3,22225.3,0
2019/04/16,10:20:00,22225.4,22225.4,22205.4,22210.4,0
2019/04/16,10:21:00,22210.4,22225.5,22210.4,22225.5,0
2019/04/16,10:22:00,22225.6,22225.6,22215.6,22220.6,0
2019/04/16,10:23:00,22215.6,22225.6,22215.6,22225.6,0
2019/04/16,10:24:00,22225.7,22230.7,22225.7,22230.7,0
2019/04/16,10:25:00,22230.8,22230.8,22225.8,22230.8,0
2019/04/16,10:26:00,22230.9,22230.9,22225.9,22225.9,0
2019/04/16,10:27:00,22226.0,22226.0,22226.0,22226.0,0
2019/04/16,10:28:00,22231.0,22231.0,22226.0,22231.0,0
2019/04/16,10:31:00,22231.0,22231.0,22221.0,22231.0,0
2019/04/16,10:32:00,22231.1,22241.1,22231.1,22236.1,0
2019/04/16,10:33:00,22241.1,22241.1,22236.1,22236.1,0
2019/04/16,10:34:00,22236.1,22236.2,22221.2,22221.2,0
2019/04/16,10:35:00,22226.2,22231.3,22226.2,22231.3,0
2019/04/16,10:36:00,22231.2,22236.2,22226.2,22226.2,0
2019/04/16,10:37:00,22226.0,22231.0,22226.0,22231.0,0
2019/04/16,10:38:00,22231.0,22231.0,22221.0,22221.0,0
2019/04/16,10:39:00,22226.0,22226.0,22210.8,22210.8,0
2019/04/16,10:40:00,22215.8,22215.8,22195.6,22205.6,0
2019/04/16,10:41:00,22200.6,22215.5,22200.5,22210.5,0
2019/04/16,10:42:00,22215.5,22220.5,22210.5,22215.5,0
2019/04/16,10:43:00,22220.5,22220.5,22215.4,22215.4,0
2019/04/16,10:44:00,22220.4,22220.4,22215.3,22215.3,0
2019/04/16,10:45:00,22215.1,22220.1,22215.1,22220.1,0
2019/04/16,10:46:00,22225.1,22230.1,22220.1,22225.1,0
2019/04/16,10:47:00,22230.1,22230.1,22219.9,22224.9,0
2019/04/16,10:48:00,22229.9,22229.9,22219.8,22219.8,0
2019/04/16,10:49:00,22219.8,22219.8,22209.7,22214.7,0
2019/04/16,10:50:00,22219.7,22219.7,22214.7,22214.7,0
2019/04/16,10:51:00,22214.7,22219.7,22209.7,22214.7,0
2019/04/16,10:52:00,22214.6,22219.6,22214.6,22219.6,0
2019/04/16,10:53:00,22219.4,22219.4,22214.4,22214.4,0
2019/04/16,10:54:00,22214.3,22224.3,22214.3,22224.3,0
2019/04/16,10:55:00,22224.3,22224.3,22214.2,22214.2,0
2019/04/16,10:56:00,22214.1,22219.1,22214.1,22219.1,0
2019/04/16,10:57:00,22219.1,22219.1,22214.0,22214.0,0
2019/04/16,10:58:00,22209.0,22214.0,22208.8,22213.8,0
2019/04/16,10:59:00,22213.9,22218.9,22213.9,22218.9,0
2019/04/16,11:00:00,22218.8,22218.8,22213.8,22213.8,0
2019/04/16,11:03:00,22213.8,22213.8,22193.8,22203.8,0
2019/04/16,11:04:00,22198.8,22203.8,22193.8,22193.8,0
2019/04/16,11:05:00,22198.8,22198.8,22193.8,22193.8,0
2019/04/16,11:06:00,22198.8,22198.8,22193.8,22193.8,0
2019/04/16,11:07:00,22193.8,22193.8,22183.8,22188.8,0
2019/04/16,11:08:00,22183.8,22188.8,22178.7,22178.7,0
2019/04/16,11:09:00,22178.8,22188.8,22178.8,22183.8,0
2019/04/16,11:10:00,22183.7,22183.7,22183.7,22183.7,0
2019/04/16,11:11:00,22183.7,22183.7,22178.7,22183.7,0
2019/04/16,11:12:00,22188.7,22188.7,22183.7,22183.8,0
2019/04/16,11:13:00,22188.8,22188.8,22183.8,22183.8,0
2019/04/16,11:15:00,22183.8,22183.8,22178.8,22183.8,0
2019/04/16,11:16:00,22183.7,22188.7,22183.7,22183.7,0
2019/04/16,11:17:00,22183.6,22188.6,22183.6,22183.6,0
2019/04/16,11:18:00,22183.5,22183.5,22183.5,22183.5,0
2019/04/16,11:20:00,22183.5,22183.5,22178.5,22183.5,0
2019/04/16,11:21:00,22183.4,22188.4,22183.4,22188.4,0
2019/04/16,11:22:00,22188.4,22203.2,22188.2,22203.2,0
2019/04/16,11:23:00,22208.2,22208.2,22198.0,22203.0,0
2019/04/16,11:24:00,22202.8,22202.8,22202.8,22202.8,0
2019/04/16,11:25:00,22207.8,22207.8,22202.8,22202.8,0
2019/04/16,11:26:00,22207.8,22207.8,22202.8,22202.8,0
2019/04/16,11:27:00,22202.7,22207.7,22202.7,22207.7,0
2019/04/16,11:28:00,22212.7,22212.7,22202.7,22207.7,0
2019/04/16,11:29:00,22207.6,22207.6,22207.6,22207.6,0
2019/04/16,11:30:00,22212.6,22212.6,22207.6,22212.6,0
2019/04/16,11:31:00,22217.6,22217.6,22212.6,22212.6,0
2019/04/16,11:32:00,22217.6,22217.6,22212.6,22212.6,0
2019/04/16,11:33:00,22217.6,22217.6,22212.6,22217.6,0
2019/04/16,11:36:00,22222.6,22222.6,22212.6,22212.6,0
2019/04/16,11:37:00,22212.6,22212.6,22207.6,22212.6,0
2019/04/16,11:38:00,22207.6,22217.6,22207.6,22217.6,0
2019/04/16,11:39:00,22212.6,22217.6,22212.6,22217.6,0
2019/04/16,11:40:00,22217.6,22217.6,22212.6,22212.6,0
2019/04/16,11:41:00,22217.6,22217.6,22212.6,22217.6,0
2019/04/16,11:42:00,22217.6,22217.6,22207.6,22212.6,0
2019/04/16,11:43:00,22217.6,22217.6,22212.6,22217.6,0
2019/04/16,11:44:00,22212.6,22217.6,22212.6,22212.6,0
2019/04/16,11:45:00,22217.6,22217.6,22217.6,22217.6,0
2019/04/16,11:46:00,22222.6,22222.6,22217.6,22217.6,0
2019/04/16,11:47:00,22222.6,22222.6,22217.6,22222.6,0
2019/04/16,11:48:00,22222.6,22222.6,22217.6,22217.6,0
2019/04/16,11:49:00,22222.6,22222.6,22217.6,22222.6,0
2019/04/16,11:54:00,22227.6,22227.6,22222.6,22222.6,0
2019/04/16,11:55:00,22227.6,22227.6,22222.6,22222.6,0
2019/04/16,11:56:00,22222.6,22222.6,22217.6,22222.6,0
2019/04/16,11:57:00,22227.6,22227.6,22222.6,22222.6,0
2019/04/16,11:58:00,22227.6,22227.6,22222.6,22222.6,0
2019/04/16,12:00:00,22222.6,22222.6,22217.6,22222.6,0
2019/04/16,12:01:00,22217.6,22222.6,22217.6,22217.6,0
2019/04/16,12:02:00,22217.6,22222.6,22212.6,22222.6,0
2019/04/16,12:06:00,22222.6,22222.6,22212.6,22212.6,0
2019/04/16,12:07:00,22217.6,22217.6,22212.6,22212.6,0
2019/04/16,12:08:00,22217.6,22217.6,22207.6,22212.6,0
2019/04/16,12:09:00,22212.6,22212.6,22207.6,22212.6,0
2019/04/16,12:11:00,22217.6,22217.6,22212.6,22212.6,0
2019/04/16,12:12:00,22217.6,22217.6,22212.6,22217.6,0
2019/04/16,12:14:00,22217.6,22217.6,22212.6,22212.6,0
2019/04/16,12:15:00,22217.6,22217.6,22212.6,22212.6,0
2019/04/16,12:16:00,22217.6,22222.6,22212.6,22217.6,0
2019/04/16,12:17:00,22222.6,22222.6,22217.6,22222.6,0
2019/04/16,12:18:00,22227.6,22227.6,22222.6,22227.6,0
2019/04/16,12:19:00,22227.6,22227.6,22222.6,22222.6,0
2019/04/16,12:20:00,22227.6,22227.6,22222.6,22222.6,0
2019/04/16,12:21:00,22227.6,22232.6,22222.6,22227.6,0
2019/04/16,12:22:00,22232.6,22232.6,22232.6,22232.6,0
2019/04/16,12:23:00,22232.6,22232.6,22227.6,22232.6,0
2019/04/16,12:24:00,22237.6,22237.6,22232.6,22232.6,0
2019/04/16,12:25:00,22237.6,22237.6,22237.6,22237.6,0
2019/04/16,12:26:00,22237.6,22237.6,22232.6,22232.6,0
2019/04/16,12:27:00,22237.6,22237.6,22232.6,22237.6,0
2019/04/16,12:29:00,22237.6,22237.6,22232.6,22237.6,0
2019/04/16,12:30:00,22232.6,22237.6,22232.6,22237.6,0
2019/04/16,12:31:00,22237.6,22237.6,22227.6,22232.6,0
2019/04/16,12:32:00,22232.4,22232.4,22232.4,22232.4,0
2019/04/16,12:33:00,22237.4,22237.4,22232.4,22232.4,0
2019/04/16,12:34:00,22232.2,22237.2,22222.2,22227.2,0
2019/04/16,12:35:00,22227.2,22227.2,22222.1,22222.1,0
2019/04/16,12:36:00,22227.1,22227.1,22222.0,22227.0,0
2019/04/16,12:37:00,22226.9,22226.9,22226.9,22226.9,0
2019/04/16,12:38:00,22226.9,22226.9,22221.9,22226.9,0
2019/04/16,12:39:00,22226.8,22226.8,22221.8,22226.8,0
2019/04/16,12:40:00,22221.8,22226.8,22221.7,22226.7,0
2019/04/16,12:41:00,22226.7,22226.7,22221.7,22221.7,0
2019/04/16,12:42:00,22221.5,22221.5,22221.5,22221.5,0
2019/04/16,12:43:00,22221.3,22221.3,22221.3,22221.3,0
2019/04/16,12:45:00,22221.3,22221.3,22216.3,22216.3,0
2019/04/16,12:47:00,22216.2,22216.2,22216.2,22216.2,0
2019/04/16,12:48:00,22221.2,22221.2,22216.0,22216.0,0
2019/04/16,12:49:00,22221.0,22221.0,22216.0,22216.0,0
2019/04/16,12:50:00,22215.8,22215.8,22210.8,22210.8,0
2019/04/16,12:51:00,22215.8,22215.8,22210.8,22215.8,0
2019/04/16,12:54:00,22215.7,22215.7,22215.7,22215.7,0
2019/04/16,12:55:00,22220.7,22220.7,22215.7,22220.7,0
2019/04/16,12:56:00,22220.5,22230.5,22220.5,22230.5,0
2019/04/16,12:57:00,22230.5,22230.5,22225.5,22225.5,0
2019/04/16,12:58:00,22225.5,22225.5,22215.4,22215.4,0
2019/04/16,12:59:00,22215.6,22215.6,22215.6,22215.6,0
2019/04/16,13:01:00,22215.4,22215.4,22215.4,22215.4,0
2019/04/16,13:02:00,22215.4,22215.4,22210.4,22210.4,0
2019/04/16,13:04:00,22210.2,22215.2,22210.2,22215.2,0
2019/04/16,13:05:00,22215.0,22215.0,22215.0,22215.0,0
2019/04/16,13:06:00,22214.9,22214.9,22214.9,22214.9,0
2019/04/16,13:07:00,22219.9,22219.9,22214.9,22214.9,0
2019/04/16,13:08:00,22214.7,22219.7,22214.7,22219.7,0
2019/04/16,13:09:00,22219.6,22219.6,22219.6,22219.6,0
2019/04/16,13:11:00,22224.6,22224.6,22224.6,22224.6,0
2019/04/16,13:12:00,22224.5,22229.5,22224.5,22224.5,0
2019/04/16,13:13:00,22224.4,22229.4,22224.4,22224.4,0
2019/04/16,13:14:00,22224.3,22224.3,22224.3,22224.3,0
2019/04/16,13:15:00,22224.3,22224.3,22219.3,22224.3,0
2019/04/16,13:16:00,22224.3,22224.3,22219.3,22224.2,0
2019/04/16,13:17:00,22229.2,22229.2,22224.2,22224.2,0
2019/04/16,13:18:00,22224.1,22224.1,22224.1,22224.1,0
2019/04/16,13:19:00,22224.0,22224.0,22224.0,22224.0,0
2019/04/16,13:21:00,22223.8,22228.8,22223.8,22228.8,0
2019/04/16,13:22:00,22228.8,22228.8,22223.8,22228.8,0
2019/04/16,13:23:00,22228.9,22228.9,22228.9,22228.9,0
2019/04/16,13:25:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/16,13:26:00,22228.8,22228.8,22228.8,22228.8,0
2019/04/16,13:27:00,22228.7,22228.7,22228.7,22228.7,0
2019/04/16,13:29:00,22228.6,22228.6,22228.6,22228.6,0
2019/04/16,13:30:00,22228.7,22233.7,22228.7,22228.7,0
2019/04/16,13:31:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/16,13:32:00,22228.4,22228.4,22228.4,22228.4,0
2019/04/16,13:39:00,22228.4,22228.4,22223.4,22228.4,0
2019/04/16,13:42:00,22233.4,22233.4,22228.4,22228.4,0
2019/04/16,13:45:00,22228.4,22228.4,22223.4,22223.4,0
2019/04/16,13:46:00,22228.4,22228.4,22223.4,22223.4,0
2019/04/16,13:47:00,22228.4,22228.4,22223.3,22223.3,0
2019/04/16,13:48:00,22223.2,22223.2,22223.2,22223.2,0
2019/04/16,13:50:00,22228.2,22228.2,22223.2,22223.2,0
2019/04/16,13:51:00,22223.2,22223.2,22218.2,22218.2,0
2019/04/16,13:52:00,22223.2,22223.3,22223.2,22223.3,0
2019/04/16,13:53:00,22228.3,22228.3,22228.3,22228.3,0
2019/04/16,13:54:00,22233.3,22233.3,22228.3,22233.3,0
2019/04/16,13:56:00,22233.3,22233.3,22228.3,22228.3,0
2019/04/16,13:57:00,22228.4,22233.4,22228.4,22228.4,0
2019/04/16,13:58:00,22233.4,22233.4,22228.4,22228.4,0
2019/04/16,13:59:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/16,14:00:00,22233.5,22233.5,22233.5,22233.5,0
2019/04/16,14:01:00,22233.6,22233.6,22223.6,22223.6,0
2019/04/16,14:02:00,22228.6,22228.6,22223.6,22223.6,0
2019/04/16,14:03:00,22223.7,22223.7,22218.7,22218.7,0
2019/04/16,14:04:00,22218.8,22218.8,22213.8,22213.8,0
2019/04/16,14:05:00,22218.8,22223.9,22213.8,22223.9,0
2019/04/16,14:06:00,22224.0,22229.0,22224.0,22224.0,0
2019/04/16,14:08:00,22223.9,22228.9,22223.9,22228.9,0
2019/04/16,14:09:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/16,14:10:00,22228.8,22228.8,22223.8,22223.8,0
2019/04/16,14:11:00,22228.8,22229.0,22223.8,22224.0,0
2019/04/16,14:12:00,22229.0,22229.0,22224.0,22224.0,0
2019/04/16,14:13:00,22229.0,22229.0,22224.0,22224.0,0
2019/04/16,14:15:00,22224.0,22224.0,22219.0,22224.0,0
2019/04/16,14:16:00,22224.1,22224.1,22219.1,22224.1,0
2019/04/16,14:17:00,22229.1,22229.1,22224.1,22229.1,0
2019/04/16,14:18:00,22229.2,22229.2,22224.2,22224.2,0
2019/04/16,14:19:00,22224.4,22229.4,22224.4,22229.4,0
2019/04/16,14:20:00,22229.4,22229.4,22224.4,22229.4,0
2019/04/16,14:21:00,22229.4,22229.4,22224.4,22229.4,0
2019/04/16,14:22:00,22229.6,22229.6,22229.6,22229.6,0
2019/04/16,14:23:00,22234.6,22234.6,22234.6,22234.6,0
2019/04/16,14:24:00,22234.7,22234.7,22234.7,22234.7,0
2019/04/16,14:25:00,22234.6,22239.6,22234.6,22239.6,0
2019/04/16,14:26:00,22239.7,22239.7,22234.7,22234.7,0
2019/04/16,14:27:00,22239.7,22244.6,22234.6,22244.6,0
2019/04/16,14:28:00,22239.6,22244.6,22239.6,22239.6,0
2019/04/16,14:29:00,22239.5,22244.5,22239.5,22244.5,0
2019/04/16,14:30:00,22244.6,22244.6,22244.6,22244.6,0
2019/04/16,14:31:00,22249.6,22249.6,22244.6,22244.6,0
2019/04/16,14:32:00,22244.6,22244.6,22239.6,22244.6,0
2019/04/16,14:33:00,22244.6,22244.6,22239.6,22244.6,0
2019/04/16,14:34:00,22244.6,22244.7,22234.7,22234.7,0
2019/04/16,14:35:00,22234.7,22234.7,22229.7,22234.7,0
2019/04/16,14:36:00,22234.7,22234.8,22229.7,22234.8,0
2019/04/16,14:38:00,22234.9,22239.9,22229.9,22239.9,0
2019/04/16,14:39:00,22239.9,22240.0,22234.9,22235.0,0
2019/04/16,14:41:00,22235.0,22235.1,22230.0,22235.1,0
2019/04/16,14:42:00,22235.2,22240.2,22235.2,22235.2,0
2019/04/16,14:43:00,22240.2,22240.2,22235.2,22235.2,0
2019/04/16,14:44:00,22235.3,22235.3,22235.3,22235.3,0
2019/04/16,14:45:00,22235.2,22240.2,22235.2,22240.2,0
2019/04/16,14:46:00,22240.2,22240.3,22235.2,22240.3,0
2019/04/16,14:49:00,22245.3,22245.3,22240.3,22240.3,0
2019/04/16,14:50:00,22240.3,22240.3,22235.3,22235.3,0
2019/04/16,14:53:00,22235.3,22235.3,22230.3,22235.3,0
2019/04/16,14:54:00,22235.3,22235.3,22220.3,22225.3,0
2019/04/16,14:56:00,22225.3,22225.3,22220.3,22225.3,0
2019/04/16,14:57:00,22220.3,22225.3,22220.3,22220.3,0
2019/04/16,14:58:00,22225.3,22225.3,22220.3,22220.3,0
2019/04/16,15:00:00,22220.3,22225.3,22215.3,22225.3,0
2019/04/16,15:01:00,22225.3,22225.3,22215.3,22220.3,0
2019/04/16,15:02:00,22225.3,22225.3,22220.3,22220.3,0
2019/04/16,15:03:00,22225.3,22230.3,22220.3,22225.3,0
2019/04/16,15:04:00,22230.3,22230.3,22225.3,22230.3,0
2019/04/16,15:05:00,22235.3,22235.3,22230.3,22235.3,0
2019/04/16,15:06:00,22235.3,22235.3,22225.3,22225.3,0
2019/04/16,15:07:00,22225.3,22225.3,22220.3,22225.3,0
2019/04/16,15:08:00,22225.3,22225.3,22220.3,22225.3,0
2019/04/16,15:09:00,22230.3,22230.3,22225.3,22225.3,0
2019/04/16,15:10:00,22230.3,22230.3,22225.3,22225.3,0
2019/04/16,15:11:00,22225.3,22225.3,22220.3,22225.3,0
2019/04/16,15:12:00,22220.3,22230.3,22220.3,22230.3,0
2019/04/16,15:13:00,22235.3,22235.3,22235.3,22235.3,0
2019/04/16,15:14:00,22235.3,22235.3,22230.3,22235.3,0
2019/04/16,15:15:00,22230.3,22240.3,22230.3,22235.3,0
2019/04/16,15:16:00,22235.3,22235.3,22220.3,22225.3,0
2019/04/16,15:17:00,22225.3,22225.3,22220.3,22220.3,0
2019/04/16,15:18:00,22225.3,22225.3,22220.3,22220.3,0
2019/04/16,15:20:00,22215.3,22215.3,22215.3,22215.3,0
2019/04/16,15:57:00,22205.3,22210.3,22205.3,22205.3,0
2019/04/16,15:58:00,22210.3,22210.3,22210.3,22210.3,0
2019/04/16,15:59:00,22215.3,22215.3,22215.3,22215.3,0
2019/04/16,16:00:00,22215.3,22215.3,22210.3,22210.3,0
2019/04/16,16:01:00,22215.3,22215.3,22210.3,22210.3,0
2019/04/16,16:06:00,22205.3,22210.3,22205.3,22205.3,0
2019/04/16,16:07:00,22210.3,22210.3,22210.3,22210.3,0
2019/04/16,16:10:00,22210.3,22210.3,22205.3,22205.3,0
2019/04/16,16:11:00,22210.3,22210.3,22205.3,22210.3,0
2019/04/16,16:16:00,22210.3,22210.3,22205.3,22210.3,0
2019/04/16,16:18:00,22215.3,22215.3,22210.3,22215.3,0
2019/04/16,16:20:00,22215.3,22215.3,22210.3,22210.3,0
2019/04/16,16:23:00,22215.3,22215.3,22215.3,22215.3,0
2019/04/16,16:25:00,22215.3,22215.3,22210.3,22210.3,0
2019/04/16,16:26:00,22215.3,22225.3,22215.3,22225.3,0
2019/04/16,16:27:00,22230.3,22230.3,22225.3,22230.3,0
2019/04/16,16:28:00,22225.3,22230.3,22225.3,22225.3,0
2019/04/16,16:29:00,22225.3,22225.3,22220.3,22225.3,0
2019/04/16,16:32:00,22230.3,22230.3,22225.3,22225.3,0
2019/04/16,16:33:00,22230.3,22230.3,22225.3,22230.3,0
2019/04/16,16:34:00,22230.3,22235.3,22225.3,22225.3,0
2019/04/16,16:35:00,22225.3,22225.3,22220.3,22220.3,0
2019/04/16,16:36:00,22225.3,22225.3,22225.3,22225.3,0
2019/04/16,16:37:00,22225.3,22225.3,22220.3,22220.3,0
2019/04/16,16:38:00,22225.3,22225.3,22220.3,22225.3,0
2019/04/16,16:39:00,22230.3,22235.3,22225.3,22235.3,0
2019/04/16,16:40:00,22230.3,22235.3,22230.3,22235.3,0
2019/04/16,16:41:00,22240.3,22240.3,22235.3,22235.3,0
2019/04/16,16:45:00,22240.3,22240.3,22235.3,22235.3,0
2019/04/16,16:46:00,22240.3,22240.3,22230.3,22235.3,0
2019/04/16,16:47:00,22240.3,22240.3,22235.3,22240.3,0
2019/04/16,16:48:00,22245.3,22245.3,22240.3,22240.3,0
2019/04/16,16:49:00,22245.3,22245.3,22240.3,22245.3,0
2019/04/16,16:50:00,22245.3,22245.3,22240.3,22240.3,0
2019/04/16,16:51:00,22245.3,22245.3,22240.3,22245.3,0
2019/04/16,16:52:00,22250.3,22250.3,22240.3,22245.3,0
2019/04/16,16:54:00,22245.3,22245.3,22240.3,22245.3,0
2019/04/16,16:55:00,22240.3,22245.3,22240.3,22240.3,0
2019/04/16,16:56:00,22245.3,22245.3,22240.3,22240.3,0
2019/04/16,16:59:00,22245.3,22245.3,22240.3,22240.3,0
2019/04/16,17:01:00,22245.3,22245.3,22245.3,22245.3,0
2019/04/16,17:02:00,22245.3,22245.3,22240.3,22240.3,0
2019/04/16,17:04:00,22245.3,22245.3,22240.3,22240.3,0
2019/04/16,17:05:00,22245.3,22245.3,22240.3,22245.3,0
2019/04/16,17:06:00,22245.3,22245.3,22240.3,22245.3,0
2019/04/16,17:07:00,22245.3,22245.3,22240.3,22245.3,0
2019/04/16,17:08:00,22245.3,22245.3,22235.3,22240.3,0
2019/04/16,17:09:00,22245.3,22245.3,22245.3,22245.3,0
2019/04/16,17:10:00,22250.3,22250.3,22245.3,22245.3,0
2019/04/16,17:13:00,22245.3,22245.3,22240.3,22245.3,0
2019/04/16,17:14:00,22250.3,22255.3,22245.3,22250.3,0
2019/04/16,17:15:00,22250.3,22250.3,22245.3,22250.3,0
2019/04/16,17:16:00,22250.3,22250.3,22245.3,22250.3,0
2019/04/16,17:17:00,22250.3,22250.3,22245.3,22250.3,0
2019/04/16,17:18:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,17:19:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/16,17:20:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/16,17:24:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,17:25:00,22245.3,22250.3,22245.3,22250.3,0
2019/04/16,17:26:00,22250.3,22250.3,22245.3,22250.3,0
2019/04/16,17:27:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,17:35:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,17:41:00,22250.3,22255.3,22245.3,22255.3,0
2019/04/16,17:42:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,17:44:00,22255.3,22255.3,22255.3,22255.3,0
2019/04/16,17:47:00,22260.3,22265.3,22260.3,22260.3,0
2019/04/16,17:50:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/16,17:53:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/16,17:55:00,22270.3,22270.3,22270.3,22270.3,0
2019/04/16,17:56:00,22275.3,22280.3,22275.3,22275.3,0
2019/04/16,17:58:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/16,18:01:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/16,18:03:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/16,18:10:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/16,18:11:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/16,18:13:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/16,18:14:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/16,18:15:00,22265.3,22265.3,22250.3,22255.3,0
2019/04/16,18:16:00,22250.3,22255.3,22240.3,22245.3,0
2019/04/16,18:17:00,22245.3,22250.3,22240.3,22250.3,0
2019/04/16,18:18:00,22250.3,22255.3,22245.3,22255.3,0
2019/04/16,18:19:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,18:20:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/16,18:21:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,18:22:00,22260.3,22260.3,22255.3,22260.3,0
2019/04/16,18:23:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,18:24:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,18:25:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,18:26:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,18:27:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,18:28:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,18:29:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,18:31:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,18:32:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,18:33:00,22250.3,22255.3,22250.3,22255.3,0
2019/04/16,18:34:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/16,18:36:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,18:37:00,22255.3,22255.3,22255.3,22255.3,0
2019/04/16,18:38:00,22260.3,22260.3,22260.3,22260.3,0
2019/04/16,18:40:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,18:41:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,18:44:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,18:45:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,18:47:00,22260.3,22260.3,22255.3,22260.3,0
2019/04/16,18:48:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,18:49:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/16,18:50:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,18:52:00,22265.3,22265.3,22255.3,22255.3,0
2019/04/16,18:53:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,18:55:00,22250.3,22250.3,22245.3,22245.3,0
2019/04/16,18:56:00,22250.3,22250.3,22245.3,22250.3,0
2019/04/16,18:57:00,22255.3,22255.3,22255.3,22255.3,0
2019/04/16,18:59:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,19:00:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/16,19:01:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/16,19:03:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/16,19:04:00,22260.3,22270.3,22255.3,22255.3,0
2019/04/16,19:05:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,19:06:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,19:07:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/16,19:08:00,22260.3,22260.3,22255.3,22260.3,0
2019/04/16,19:09:00,22265.3,22265.3,22265.3,22265.3,0
2019/04/16,19:10:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/16,19:11:00,22265.3,22265.3,22255.3,22255.3,0
2019/04/16,19:12:00,22260.3,22260.3,22255.3,22260.3,0
2019/04/16,19:13:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,19:15:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,19:16:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,19:17:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/16,19:18:00,22255.3,22260.3,22255.3,22260.3,0
2019/04/16,19:19:00,22260.3,22260.3,22255.3,22260.3,0
2019/04/16,19:21:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/16,19:22:00,22260.3,22265.3,22260.3,22265.3,0
2019/04/16,19:25:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,19:26:00,22265.3,22265.3,22255.3,22255.3,0
2019/04/16,19:27:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,19:28:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/16,19:30:00,22260.3,22260.3,22260.3,22260.3,0
2019/04/16,19:31:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,19:33:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/16,19:34:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/16,19:35:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,19:36:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,19:39:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,19:41:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/16,19:42:00,22260.3,22260.3,22260.3,22260.3,0
2019/04/16,19:44:00,22260.3,22260.3,22255.3,22260.3,0
2019/04/16,19:46:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,19:49:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,19:52:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/16,19:56:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/16,19:58:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/16,19:59:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,20:00:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,20:03:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/16,20:04:00,22265.3,22265.3,22265.3,22265.3,0
2019/04/16,20:05:00,22260.3,22265.3,22260.3,22265.3,0
2019/04/16,20:06:00,22265.3,22265.3,22265.3,22265.3,0
2019/04/16,20:07:00,22265.3,22270.3,22265.3,22265.3,0
2019/04/16,20:08:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/16,20:09:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/16,20:10:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/16,20:11:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/16,20:12:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/16,20:13:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/16,20:15:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/16,20:16:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/16,20:19:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/16,20:23:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/16,20:26:00,22265.3,22270.3,22265.3,22270.3,0
2019/04/16,20:27:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/16,20:28:00,22275.3,22280.3,22275.3,22280.3,0
2019/04/16,20:29:00,22280.3,22280.3,22280.3,22280.3,0
2019/04/16,20:31:00,22280.3,22280.3,22275.3,22280.3,0
2019/04/16,20:33:00,22285.3,22290.3,22285.3,22285.3,0
2019/04/16,20:35:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/16,20:36:00,22280.3,22280.3,22275.3,22280.3,0
2019/04/16,20:40:00,22280.3,22280.3,22275.3,22280.3,0
2019/04/16,20:41:00,22280.3,22280.3,22275.3,22280.3,0
2019/04/16,20:42:00,22280.3,22280.3,22275.3,22280.3,0
2019/04/16,20:45:00,22285.3,22285.3,22285.3,22285.3,0
2019/04/16,20:48:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/16,20:51:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/16,20:52:00,22290.3,22290.3,22290.3,22290.3,0
2019/04/16,20:53:00,22295.3,22295.3,22290.3,22290.3,0
2019/04/16,21:01:00,22295.3,22295.3,22290.3,22295.3,0
2019/04/16,21:02:00,22295.3,22295.3,22290.3,22295.3,0
2019/04/16,21:04:00,22300.3,22305.3,22300.3,22305.3,0
2019/04/16,21:05:00,22305.3,22305.3,22300.3,22305.3,0
2019/04/16,21:08:00,22300.3,22305.3,22300.3,22300.3,0
2019/04/16,21:09:00,22305.3,22305.3,22305.3,22305.3,0
2019/04/16,21:11:00,22305.3,22305.3,22300.3,22305.3,0
2019/04/16,21:15:00,22305.3,22305.3,22300.3,22305.3,0
2019/04/16,21:16:00,22305.3,22305.3,22300.3,22300.3,0
2019/04/16,21:17:00,22305.3,22305.3,22305.3,22305.3,0
2019/04/16,21:21:00,22310.3,22315.3,22305.3,22310.3,0
2019/04/16,21:26:00,22315.3,22315.3,22310.3,22315.3,0
2019/04/16,21:27:00,22320.3,22320.3,22315.3,22315.3,0
2019/04/16,21:28:00,22320.3,22320.3,22315.3,22315.3,0
2019/04/16,21:29:00,22320.3,22320.3,22320.3,22320.3,0
2019/04/16,21:30:00,22325.3,22325.3,22320.3,22320.3,0
2019/04/16,21:31:00,22320.3,22320.3,22315.3,22315.3,0
2019/04/16,21:32:00,22315.3,22315.3,22310.3,22315.3,0
2019/04/16,21:33:00,22315.3,22315.3,22310.3,22310.3,0
2019/04/16,21:34:00,22315.3,22315.3,22310.3,22310.3,0
2019/04/16,21:35:00,22315.3,22315.3,22310.3,22310.3,0
2019/04/16,21:45:00,22315.3,22315.3,22315.3,22315.3,0
2019/04/16,21:46:00,22315.3,22315.3,22310.3,22310.3,0
2019/04/16,21:47:00,22315.3,22315.3,22310.3,22310.3,0
2019/04/16,21:48:00,22315.3,22315.3,22310.3,22315.3,0
2019/04/16,21:49:00,22315.3,22315.3,22310.3,22310.3,0
2019/04/16,21:54:00,22310.3,22310.3,22305.3,22305.3,0
2019/04/16,21:55:00,22310.3,22310.3,22310.3,22310.3,0
2019/04/16,21:56:00,22315.3,22315.3,22310.3,22310.3,0
2019/04/16,21:57:00,22315.3,22315.3,22315.3,22315.3,0
2019/04/16,21:58:00,22315.3,22315.3,22310.3,22310.3,0
2019/04/16,22:02:00,22310.3,22310.3,22305.3,22305.3,0
2019/04/16,22:03:00,22310.3,22310.3,22305.3,22305.3,0
2019/04/16,22:04:00,22310.3,22310.3,22310.3,22310.3,0
2019/04/16,22:05:00,22310.3,22310.3,22305.3,22310.3,0
2019/04/16,22:09:00,22315.3,22315.3,22315.3,22315.3,0
2019/04/16,22:12:00,22315.3,22315.3,22310.3,22310.3,0
2019/04/16,22:13:00,22315.3,22315.3,22310.3,22310.3,0
2019/04/16,22:14:00,22315.3,22315.3,22310.3,22310.3,0
2019/04/16,22:16:00,22305.3,22310.3,22305.3,22305.3,0
2019/04/16,22:17:00,22305.3,22310.3,22300.3,22305.3,0
2019/04/16,22:19:00,22310.3,22310.3,22305.3,22310.3,0
2019/04/16,22:20:00,22305.3,22310.3,22305.3,22310.3,0
2019/04/16,22:21:00,22310.3,22310.3,22305.3,22305.3,0
2019/04/16,22:22:00,22310.3,22310.3,22305.3,22310.3,0
2019/04/16,22:24:00,22310.3,22310.3,22305.3,22310.3,0
2019/04/16,22:25:00,22310.3,22310.3,22305.3,22310.3,0
2019/04/16,22:26:00,22305.3,22305.3,22305.3,22305.3,0
2019/04/16,22:27:00,22305.3,22305.3,22300.3,22305.3,0
2019/04/16,22:28:00,22305.3,22305.3,22300.3,22305.3,0
2019/04/16,22:29:00,22310.3,22310.3,22305.3,22310.3,0
2019/04/16,22:30:00,22305.3,22310.3,22305.3,22305.3,0
2019/04/16,22:31:00,22310.3,22310.3,22300.3,22300.3,0
2019/04/16,22:32:00,22305.3,22305.3,22300.3,22300.3,0
2019/04/16,22:33:00,22300.3,22305.3,22300.3,22300.3,0
2019/04/16,22:34:00,22305.3,22305.3,22300.3,22300.3,0
2019/04/16,22:35:00,22300.3,22300.3,22290.3,22295.3,0
2019/04/16,22:36:00,22300.3,22305.3,22295.3,22300.3,0
2019/04/16,22:37:00,22295.3,22300.3,22295.3,22295.3,0
2019/04/16,22:38:00,22300.3,22300.3,22295.3,22300.3,0
2019/04/16,22:39:00,22300.3,22300.3,22295.3,22295.3,0
2019/04/16,22:40:00,22300.3,22300.3,22295.3,22300.3,0
2019/04/16,22:41:00,22300.3,22300.3,22295.3,22295.3,0
2019/04/16,22:42:00,22300.3,22300.3,22295.3,22295.3,0
2019/04/16,22:43:00,22300.3,22300.3,22295.3,22295.3,0
2019/04/16,22:44:00,22300.3,22300.3,22300.3,22300.3,0
2019/04/16,22:45:00,22305.3,22305.3,22300.3,22300.3,0
2019/04/16,22:46:00,22305.3,22305.3,22300.3,22300.3,0
2019/04/16,22:47:00,22300.3,22300.3,22295.3,22295.3,0
2019/04/16,22:48:00,22295.3,22295.3,22290.3,22295.3,0
2019/04/16,22:49:00,22295.3,22295.3,22290.3,22290.3,0
2019/04/16,22:50:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/16,22:51:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/16,22:52:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/16,22:53:00,22280.3,22280.3,22280.3,22280.3,0
2019/04/16,22:55:00,22285.3,22290.3,22285.3,22285.3,0
2019/04/16,22:56:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/16,23:00:00,22295.3,22295.3,22290.3,22295.3,0
2019/04/16,23:01:00,22300.3,22305.3,22295.3,22300.3,0
2019/04/16,23:02:00,22300.3,22305.3,22295.3,22300.3,0
2019/04/16,23:03:00,22300.3,22300.3,22295.3,22300.3,0
2019/04/16,23:04:00,22305.3,22305.3,22300.3,22300.3,0
2019/04/16,23:05:00,22305.3,22305.3,22300.3,22305.3,0
2019/04/16,23:06:00,22300.3,22305.3,22300.3,22305.3,0
2019/04/16,23:07:00,22300.3,22300.3,22295.3,22295.3,0
2019/04/16,23:08:00,22295.3,22295.3,22290.3,22295.3,0
2019/04/16,23:09:00,22295.3,22295.3,22290.3,22295.3,0
2019/04/16,23:10:00,22295.3,22295.3,22290.3,22290.3,0
2019/04/16,23:11:00,22295.3,22295.3,22295.3,22295.3,0
2019/04/16,23:13:00,22300.3,22300.3,22295.3,22295.3,0
2019/04/16,23:14:00,22300.3,22305.3,22295.3,22300.3,0
2019/04/16,23:15:00,22305.3,22305.3,22300.3,22300.3,0
2019/04/16,23:17:00,22305.3,22305.3,22305.3,22305.3,0
2019/04/16,23:18:00,22305.3,22305.3,22300.3,22305.3,0
2019/04/16,23:19:00,22305.3,22305.3,22300.3,22300.3,0
2019/04/16,23:21:00,22300.3,22300.3,22295.3,22295.3,0
2019/04/16,23:22:00,22300.3,22300.3,22295.3,22295.3,0
2019/04/16,23:23:00,22295.3,22295.3,22290.3,22290.3,0
2019/04/16,23:24:00,22295.3,22295.3,22290.3,22290.3,0
2019/04/16,23:25:00,22295.3,22295.3,22290.3,22295.3,0
2019/04/16,23:26:00,22300.3,22300.3,22290.3,22290.3,0
2019/04/16,23:27:00,22290.3,22290.3,22280.3,22290.3,0
2019/04/16,23:28:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/16,23:29:00,22295.3,22295.3,22290.3,22295.3,0
2019/04/16,23:30:00,22300.3,22300.3,22290.3,22290.3,0
2019/04/16,23:32:00,22285.3,22290.3,22285.3,22290.3,0
2019/04/16,23:33:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/16,23:34:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/16,23:35:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/16,23:36:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/16,23:37:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/16,23:39:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/16,23:40:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/16,23:41:00,22285.3,22285.3,22280.3,22285.3,0
2019/04/16,23:42:00,22285.3,22285.3,22280.3,22285.3,0
2019/04/16,23:43:00,22285.3,22285.3,22285.3,22285.3,0
2019/04/16,23:45:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/16,23:46:00,22275.3,22280.3,22275.3,22275.3,0
2019/04/16,23:47:00,22280.3,22285.3,22275.3,22285.3,0
2019/04/16,23:48:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/16,23:49:00,22275.3,22280.3,22275.3,22275.3,0
2019/04/16,23:50:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/16,23:51:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/16,23:52:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/16,23:53:00,22275.3,22275.3,22265.3,22265.3,0
2019/04/16,23:54:00,22270.3,22275.3,22265.3,22275.3,0
2019/04/16,23:55:00,22270.3,22275.3,22270.3,22270.3,0
2019/04/16,23:56:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/16,23:57:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/17,00:00:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/17,00:01:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/17,00:03:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/17,00:04:00,22265.3,22265.3,22265.3,22265.3,0
2019/04/17,00:05:00,22270.3,22270.3,22270.3,22270.3,0
2019/04/17,00:06:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/17,00:07:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/17,00:08:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,00:09:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,00:12:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,00:13:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,00:14:00,22280.3,22280.3,22275.3,22280.3,0
2019/04/17,00:15:00,22280.3,22280.3,22275.3,22280.3,0
2019/04/17,00:18:00,22280.3,22280.3,22275.3,22280.3,0
2019/04/17,00:19:00,22275.3,22280.3,22275.3,22280.3,0
2019/04/17,00:20:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,00:21:00,22285.3,22285.3,22280.3,22285.3,0
2019/04/17,00:22:00,22285.3,22285.3,22280.3,22285.3,0
2019/04/17,00:23:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/17,00:24:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/17,00:28:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,00:29:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,00:30:00,22285.3,22285.3,22280.3,22285.3,0
2019/04/17,00:31:00,22280.3,22280.3,22275.3,22275.3,0
2019/04/17,00:32:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,00:33:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,00:34:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,00:39:00,22275.3,22275.3,22265.3,22265.3,0
2019/04/17,00:42:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/17,00:43:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/17,00:45:00,22265.3,22265.3,22265.3,22265.3,0
2019/04/17,00:46:00,22260.3,22265.3,22260.3,22265.3,0
2019/04/17,00:49:00,22270.3,22270.3,22270.3,22270.3,0
2019/04/17,00:50:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/17,00:51:00,22270.3,22270.3,22270.3,22270.3,0
2019/04/17,00:53:00,22275.3,22275.3,22275.3,22275.3,0
2019/04/17,00:54:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,00:55:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,00:56:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,00:58:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,00:59:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,01:00:00,22275.3,22275.3,22265.3,22270.3,0
2019/04/17,01:01:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,01:02:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,01:03:00,22280.3,22280.3,22275.3,22275.3,0
2019/04/17,01:04:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,01:05:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,01:06:00,22280.3,22280.3,22280.3,22280.3,0
2019/04/17,01:07:00,22280.3,22280.3,22275.3,22275.3,0
2019/04/17,01:11:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,01:13:00,22280.3,22280.3,22275.3,22275.3,0
2019/04/17,01:16:00,22280.3,22280.3,22275.3,22275.3,0
2019/04/17,01:21:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,01:22:00,22275.3,22275.3,22275.3,22275.3,0
2019/04/17,01:23:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,01:24:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,01:26:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,01:28:00,22270.3,22275.3,22270.3,22270.3,0
2019/04/17,01:29:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,01:30:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,01:32:00,22275.3,22275.3,22275.3,22275.3,0
2019/04/17,01:33:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,01:34:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,01:35:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/17,01:36:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/17,01:37:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/17,01:38:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/17,01:39:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,01:40:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,01:42:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,01:43:00,22275.3,22275.3,22275.3,22275.3,0
2019/04/17,01:44:00,22280.3,22280.3,22275.3,22275.3,0
2019/04/17,01:46:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,01:47:00,22275.3,22275.3,22275.3,22275.3,0
2019/04/17,01:49:00,22280.3,22280.3,22275.3,22280.3,0
2019/04/17,01:50:00,22275.3,22280.3,22275.3,22280.3,0
2019/04/17,01:51:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,01:55:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,01:56:00,22285.3,22285.3,22280.3,22285.3,0
2019/04/17,01:58:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/17,02:00:00,22285.3,22285.3,22285.3,22285.3,0
2019/04/17,02:01:00,22285.3,22285.3,22280.3,22285.3,0
2019/04/17,02:04:00,22280.3,22285.3,22280.3,22280.3,0
2019/04/17,02:06:00,22285.3,22285.3,22285.3,22285.3,0
2019/04/17,02:07:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,02:08:00,22285.3,22285.3,22285.3,22285.3,0
2019/04/17,02:14:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,02:15:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,02:16:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,02:25:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,02:28:00,22280.3,22280.3,22275.3,22275.3,0
2019/04/17,02:46:00,22280.3,22280.3,22275.3,22275.3,0
2019/04/17,02:47:00,22280.3,22280.3,22275.3,22275.3,0
2019/04/17,02:53:00,22275.3,22275.3,22275.3,22275.3,0
2019/04/17,02:56:00,22275.3,22275.3,22265.3,22270.3,0
2019/04/17,02:57:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/17,02:58:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/17,03:04:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/17,03:05:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/17,03:06:00,22265.3,22270.3,22265.3,22270.3,0
2019/04/17,03:07:00,22265.3,22265.3,22265.3,22265.3,0
2019/04/17,03:08:00,22270.3,22270.3,22260.3,22265.3,0
2019/04/17,03:09:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/17,03:10:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/17,03:11:00,22265.3,22270.3,22265.3,22270.3,0
2019/04/17,03:12:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/17,03:14:00,22270.3,22270.3,22270.3,22270.3,0
2019/04/17,03:17:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,03:19:00,22275.3,22275.3,22275.3,22275.3,0
2019/04/17,03:21:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,03:23:00,22280.3,22280.3,22280.3,22280.3,0
2019/04/17,03:34:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,03:39:00,22275.3,22280.3,22275.3,22280.3,0
2019/04/17,03:40:00,22280.3,22280.3,22275.3,22280.3,0
2019/04/17,03:48:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,03:51:00,22285.3,22285.3,22280.3,22285.3,0
2019/04/17,03:52:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,03:53:00,22285.3,22285.3,22280.3,22285.3,0
2019/04/17,03:54:00,22280.3,22285.3,22280.3,22285.3,0
2019/04/17,03:55:00,22280.3,22285.3,22280.3,22285.3,0
2019/04/17,03:56:00,22280.3,22285.3,22280.3,22280.3,0
2019/04/17,03:58:00,22285.3,22285.3,22285.3,22285.3,0
2019/04/17,04:00:00,22290.3,22290.3,22290.3,22290.3,0
2019/04/17,04:05:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/17,04:06:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/17,04:07:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/17,04:11:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/17,04:12:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/17,04:13:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/17,04:14:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/17,04:15:00,22285.3,22290.3,22285.3,22285.3,0
2019/04/17,04:16:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/17,04:17:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/17,04:18:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/17,04:19:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/17,04:20:00,22290.3,22290.3,22290.3,22290.3,0
2019/04/17,04:21:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/17,04:22:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/17,04:26:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/17,04:31:00,22280.3,22280.3,22275.3,22275.3,0
2019/04/17,04:33:00,22275.3,22275.3,22270.3,22270.3,0
2019/04/17,04:34:00,22270.3,22270.3,22260.3,22260.3,0
2019/04/17,04:36:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/17,04:38:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/17,04:39:00,22260.3,22260.3,22255.3,22260.3,0
2019/04/17,04:40:00,22260.3,22260.3,22245.3,22260.3,0
2019/04/17,04:41:00,22260.3,22260.3,22255.3,22260.3,0
2019/04/17,04:42:00,22260.3,22260.3,22250.3,22250.3,0
2019/04/17,04:43:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/17,04:44:00,22255.3,22260.3,22255.3,22255.3,0
2019/04/17,04:46:00,22260.3,22260.3,22255.3,22260.3,0
2019/04/17,04:47:00,22265.3,22265.3,22265.3,22265.3,0
2019/04/17,04:51:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/17,04:54:00,22270.3,22270.3,22265.3,22270.3,0
2019/04/17,04:55:00,22265.3,22270.3,22265.3,22265.3,0
2019/04/17,04:56:00,22260.3,22265.3,22260.3,22265.3,0
2019/04/17,04:57:00,22270.3,22270.3,22265.3,22265.3,0
2019/04/17,04:59:00,22265.3,22265.3,22255.3,22255.3,0
2019/04/17,05:00:00,22260.3,22260.3,22255.3,22260.3,0
2019/04/17,05:01:00,22260.3,22265.3,22255.3,22260.3,0
2019/04/17,05:02:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/17,05:03:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/17,05:04:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/17,05:05:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/17,05:06:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/17,05:13:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/17,05:15:00,22260.3,22260.3,22255.3,22260.3,0
2019/04/17,05:16:00,22265.3,22265.3,22260.3,22260.3,0
2019/04/17,05:21:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/17,05:22:00,22260.3,22265.3,22260.3,22265.3,0
2019/04/17,05:23:00,22265.3,22265.3,22260.3,22265.3,0
2019/04/17,05:24:00,22265.3,22265.3,22255.3,22260.3,0
2019/04/17,05:25:00,22255.3,22255.3,22255.3,22255.3,0
2019/04/17,05:28:00,22250.3,22250.3,22250.3,22250.3,0
2019/04/17,05:31:00,22250.3,22250.3,22245.3,22250.3,0
2019/04/17,05:36:00,22250.3,22250.3,22245.3,22245.3,0
2019/04/17,05:38:00,22250.3,22250.3,22250.3,22250.3,0
2019/04/17,05:41:00,22250.3,22250.3,22245.3,22245.3,0
2019/04/17,05:45:00,22245.3,22245.3,22240.3,22245.3,0
2019/04/17,08:32:00,22260.3,22260.3,22260.3,22260.3,0
2019/04/17,08:34:00,22260.3,22260.3,22255.3,22255.3,0
2019/04/17,08:35:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/17,08:41:00,22255.3,22255.3,22255.3,22255.3,0
2019/04/17,08:43:00,22260.3,22260.3,22260.3,22260.3,0
2019/04/17,08:44:00,22265.3,22270.3,22265.3,22270.3,0
2019/04/17,08:45:00,22270.3,22275.3,22265.3,22270.3,0
2019/04/17,08:46:00,22275.3,22275.3,22260.3,22265.3,0
2019/04/17,08:47:00,22265.3,22265.3,22250.3,22250.3,0
2019/04/17,08:48:00,22250.3,22255.3,22245.3,22255.3,0
2019/04/17,08:49:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/17,08:50:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/17,08:51:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/17,08:52:00,22255.3,22255.3,22250.3,22250.3,0
2019/04/17,08:53:00,22245.3,22245.3,22245.3,22245.3,0
2019/04/17,08:54:00,22250.3,22255.3,22250.3,22250.3,0
2019/04/17,08:55:00,22255.3,22255.3,22250.3,22255.3,0
2019/04/17,08:58:00,22255.3,22260.3,22250.3,22255.3,0
2019/04/17,09:00:00,22255.3,22265.3,22245.3,22265.3,0
2019/04/17,09:01:00,22260.3,22265.3,22240.3,22265.3,0
2019/04/17,09:02:00,22265.3,22265.3,22245.3,22250.3,0
2019/04/17,09:03:00,22250.3,22255.3,22245.3,22250.3,0
2019/04/17,09:04:00,22250.3,22250.3,22240.3,22240.3,0
2019/04/17,09:05:00,22245.3,22250.3,22240.3,22245.3,0
2019/04/17,09:06:00,22250.3,22250.3,22245.3,22245.3,0
2019/04/17,09:07:00,22250.3,22260.3,22245.3,22250.3,0
2019/04/17,09:08:00,22255.3,22275.3,22250.3,22270.3,0
2019/04/17,09:09:00,22275.3,22295.3,22270.3,22290.3,0
2019/04/17,09:10:00,22285.3,22305.3,22285.3,22300.3,0
2019/04/17,09:11:00,22305.3,22310.3,22300.3,22300.3,0
2019/04/17,09:12:00,22305.3,22305.3,22290.3,22295.3,0
2019/04/17,09:13:00,22295.3,22295.3,22290.3,22290.3,0
2019/04/17,09:14:00,22295.3,22295.3,22290.3,22290.3,0
2019/04/17,09:15:00,22295.3,22305.3,22290.3,22300.3,0
2019/04/17,09:16:00,22305.3,22305.3,22285.3,22290.3,0
2019/04/17,09:17:00,22295.3,22295.3,22285.3,22285.3,0
2019/04/17,09:18:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/17,09:19:00,22285.3,22290.3,22280.3,22285.3,0
2019/04/17,09:20:00,22290.3,22290.3,22280.3,22285.3,0
2019/04/17,09:21:00,22280.3,22290.3,22280.3,22285.3,0
2019/04/17,09:22:00,22290.3,22295.3,22285.3,22290.3,0
2019/04/17,09:23:00,22295.3,22295.3,22290.3,22295.3,0
2019/04/17,09:24:00,22300.3,22300.3,22290.3,22295.3,0
2019/04/17,09:25:00,22295.3,22295.3,22290.3,22290.3,0
2019/04/17,09:26:00,22285.3,22295.3,22285.3,22285.3,0
2019/04/17,09:27:00,22290.3,22290.3,22285.3,22285.3,0
2019/04/17,09:28:00,22285.3,22290.3,22280.3,22285.3,0
2019/04/17,09:30:00,22285.3,22285.3,22270.3,22275.3,0
2019/04/17,09:31:00,22275.3,22275.3,22270.3,22275.3,0
2019/04/17,09:32:00,22275.4,22285.4,22275.4,22285.4,0
2019/04/17,09:33:00,22285.4,22290.4,22285.3,22285.3,0
2019/04/17,09:34:00,22290.3,22290.3,22280.3,22280.3,0
2019/04/17,09:35:00,22280.3,22280.3,22275.3,22280.3,0
2019/04/17,09:36:00,22280.4,22280.4,22270.4,22275.4,0
2019/04/17,09:37:00,22275.4,22275.4,22270.4,22270.4,0
2019/04/17,09:38:00,22275.4,22275.4,22270.4,22275.4,0
2019/04/17,09:39:00,22275.5,22275.5,22270.5,22275.5,0
2019/04/17,09:40:00,22280.5,22280.5,22270.5,22275.5,0
2019/04/17,09:42:00,22275.7,22275.7,22275.7,22275.7,0
2019/04/17,09:43:00,22275.8,22275.8,22275.8,22275.8,0
2019/04/17,09:44:00,22280.8,22280.8,22275.8,22275.8,0
2019/04/17,09:45:00,22280.8,22290.8,22280.8,22290.8,0
2019/04/17,09:46:00,22290.8,22290.8,22285.8,22285.8,0
2019/04/17,09:47:00,22285.8,22290.9,22280.8,22290.9,0
2019/04/17,09:48:00,22291.0,22301.0,22291.0,22296.0,0
2019/04/17,09:50:00,22296.0,22301.0,22291.0,22296.0,0
2019/04/17,09:51:00,22296.0,22296.0,22291.0,22295.9,0
2019/04/17,09:52:00,22296.0,22296.0,22291.0,22291.0,0
2019/04/17,09:54:00,22291.1,22291.1,22291.1,22291.1,0
2019/04/17,09:55:00,22291.2,22291.2,22291.2,22291.2,0
2019/04/17,09:56:00,22291.2,22291.2,22286.2,22286.2,0
2019/04/17,09:57:00,22286.4,22291.4,22286.4,22291.4,0
2019/04/17,09:58:00,22291.4,22296.3,22286.3,22291.3,0
2019/04/17,09:59:00,22296.3,22296.4,22291.3,22291.4,0
2019/04/17,10:00:00,22296.4,22296.4,22291.4,22291.4,0
2019/04/17,10:01:00,22296.4,22296.4,22291.4,22296.4,0
2019/04/17,10:02:00,22296.3,22296.3,22296.3,22296.3,0
2019/04/17,10:03:00,22296.3,22301.3,22291.3,22296.3,0
2019/04/17,10:04:00,22296.5,22296.5,22291.5,22296.5,0
2019/04/17,10:05:00,22296.6,22296.6,22296.6,22296.6,0
2019/04/17,10:06:00,22296.7,22301.7,22296.7,22296.7,0
2019/04/17,10:07:00,22301.7,22321.8,22296.7,22306.8,0
2019/04/17,10:08:00,22306.8,22306.8,22301.8,22306.8,0
2019/04/17,10:09:00,22306.8,22307.0,22297.0,22297.0,0
2019/04/17,10:10:00,22302.0,22302.0,22292.0,22292.0,0
2019/04/17,10:11:00,22297.0,22297.1,22292.0,22297.1,0
2019/04/17,10:12:00,22297.2,22297.2,22297.2,22297.2,0
2019/04/17,10:13:00,22297.3,22302.3,22297.3,22297.3,0
2019/04/17,10:14:00,22297.3,22297.4,22292.3,22292.4,0
2019/04/17,10:15:00,22292.6,22292.6,22292.6,22292.6,0
2019/04/17,10:16:00,22292.7,22297.7,22292.7,22297.7,0
2019/04/17,10:17:00,22297.7,22297.7,22287.7,22292.7,0
2019/04/17,10:18:00,22297.7,22297.7,22292.7,22292.7,0
2019/04/17,10:19:00,22297.7,22297.7,22292.7,22297.7,0
2019/04/17,10:20:00,22297.8,22297.8,22292.8,22292.8,0
2019/04/17,10:21:00,22297.8,22297.8,22292.8,22292.8,0
2019/04/17,10:22:00,22292.8,22292.8,22287.8,22287.8,0
2019/04/17,10:23:00,22287.9,22287.9,22282.9,22282.9,0
2019/04/17,10:24:00,22287.9,22287.9,22282.9,22282.9,0
2019/04/17,10:25:00,22282.8,22282.8,22282.8,22282.8,0
2019/04/17,10:26:00,22282.9,22282.9,22272.9,22272.9,0
2019/04/17,10:27:00,22272.9,22272.9,22252.9,22252.9,0
2019/04/17,10:28:00,22252.9,22252.9,22218.1,22218.1,0
2019/04/17,10:29:00,22223.1,22223.1,22203.1,22203.1,0
2019/04/17,10:30:00,22203.1,22203.1,22188.1,22193.2,0
2019/04/17,10:31:00,22198.2,22208.3,22193.2,22203.3,0
2019/04/17,10:32:00,22208.3,22218.3,22198.3,22218.3,0
2019/04/17,10:33:00,22218.3,22228.3,22213.3,22228.3,0
2019/04/17,10:34:00,22233.3,22243.3,22228.3,22243.3,0
2019/04/17,10:35:00,22248.3,22253.4,22243.4,22253.4,0
2019/04/17,10:36:00,22258.4,22258.4,22243.3,22248.3,0
2019/04/17,10:37:00,22248.3,22248.3,22233.2,22238.2,0
2019/04/17,10:38:00,22238.1,22238.1,22233.1,22238.1,0
2019/04/17,10:39:00,22243.1,22253.1,22238.1,22248.1,0
2019/04/17,10:40:00,22248.1,22253.0,22243.1,22248.0,0
2019/04/17,10:41:00,22248.0,22248.0,22237.9,22247.9,0
2019/04/17,10:42:00,22248.0,22248.0,22243.0,22248.0,0
2019/04/17,10:43:00,22248.0,22253.0,22248.0,22248.0,0
2019/04/17,10:44:00,22253.0,22267.9,22248.0,22262.9,0
2019/04/17,10:45:00,22262.9,22262.9,22252.9,22257.9,0
2019/04/17,10:46:00,22257.9,22257.9,22252.9,22257.9,0
2019/04/17,10:47:00,22257.9,22262.8,22252.8,22257.8,0
2019/04/17,10:48:00,22262.8,22267.8,22257.8,22262.8,0
2019/04/17,10:49:00,22262.7,22267.7,22257.7,22262.7,0
2019/04/17,10:50:00,22262.6,22272.6,22262.6,22267.6,0
2019/04/17,10:51:00,22267.7,22277.7,22267.7,22277.7,0
2019/04/17,10:52:00,22282.7,22287.7,22272.7,22282.7,0
2019/04/17,10:53:00,22282.7,22287.6,22277.7,22282.6,0
2019/04/17,10:54:00,22287.6,22287.6,22282.6,22282.6,0
2019/04/17,10:55:00,22287.6,22287.6,22282.6,22287.6,0
2019/04/17,10:56:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/17,10:57:00,22287.5,22292.5,22282.5,22292.5,0
2019/04/17,10:58:00,22292.5,22292.5,22282.5,22287.5,0
2019/04/17,10:59:00,22282.5,22287.6,22282.5,22287.6,0
2019/04/17,11:00:00,22292.6,22342.6,22287.6,22312.6,0
2019/04/17,11:01:00,22317.6,22342.5,22317.6,22322.5,0
2019/04/17,11:02:00,22327.5,22327.5,22297.5,22307.5,0
2019/04/17,11:03:00,22307.5,22307.6,22292.5,22307.6,0
2019/04/17,11:04:00,22307.6,22312.5,22302.6,22307.5,0
2019/04/17,11:05:00,22312.5,22332.5,22307.5,22322.5,0
2019/04/17,11:06:00,22327.5,22342.4,22322.5,22337.4,0
2019/04/17,11:07:00,22342.4,22342.4,22327.2,22332.2,0
2019/04/17,11:08:00,22337.2,22342.2,22332.2,22342.2,0
2019/04/17,11:09:00,22342.1,22347.1,22342.1,22342.1,0
2019/04/17,11:10:00,22342.1,22342.1,22327.0,22332.0,0
2019/04/17,11:11:00,22337.0,22337.0,22332.0,22332.0,0
2019/04/17,11:12:00,22337.0,22337.0,22331.9,22331.9,0
2019/04/17,11:13:00,22336.9,22336.9,22316.9,22316.9,0
2019/04/17,11:14:00,22321.9,22321.9,22316.9,22321.9,0
2019/04/17,11:15:00,22321.8,22326.8,22301.8,22306.8,0
2019/04/17,11:16:00,22306.8,22311.9,22301.8,22306.9,0
2019/04/17,11:17:00,22307.0,22307.0,22297.0,22297.0,0
2019/04/17,11:18:00,22302.0,22302.0,22292.0,22292.0,0
2019/04/17,11:19:00,22297.0,22297.0,22292.0,22292.0,0
2019/04/17,11:20:00,22292.0,22292.1,22277.1,22282.1,0
2019/04/17,11:21:00,22282.1,22287.2,22277.1,22287.2,0
2019/04/17,11:22:00,22292.2,22292.2,22287.2,22292.2,0
2019/04/17,11:23:00,22292.1,22297.1,22292.1,22297.1,0
2019/04/17,11:24:00,22297.1,22297.1,22291.9,22291.9,0
2019/04/17,11:25:00,22296.9,22296.9,22291.9,22296.9,0
2019/04/17,11:26:00,22301.9,22301.9,22296.9,22296.9,0
2019/04/17,11:27:00,22296.7,22296.7,22281.7,22281.7,0
2019/04/17,11:28:00,22286.7,22291.5,22281.5,22286.5,0
2019/04/17,11:29:00,22286.4,22291.4,22286.4,22291.4,0
2019/04/17,11:30:00,22296.4,22296.4,22291.4,22296.4,0
2019/04/17,11:31:00,22296.4,22296.4,22286.2,22291.2,0
2019/04/17,11:32:00,22296.2,22296.2,22291.2,22296.2,0
2019/04/17,11:33:00,22301.2,22301.2,22296.2,22296.2,0
2019/04/17,11:35:00,22301.2,22301.2,22296.2,22296.2,0
2019/04/17,11:37:00,22301.2,22301.2,22296.2,22301.2,0
2019/04/17,11:38:00,22306.2,22306.2,22301.2,22301.2,0
2019/04/17,11:39:00,22306.2,22306.2,22301.2,22301.2,0
2019/04/17,11:41:00,22306.2,22306.2,22301.2,22306.2,0
2019/04/17,11:44:00,22306.2,22306.2,22296.2,22301.2,0
2019/04/17,11:45:00,22296.2,22306.2,22296.2,22301.2,0
2019/04/17,11:46:00,22301.2,22306.2,22296.2,22301.2,0
2019/04/17,11:47:00,22301.2,22301.2,22296.2,22296.2,0
2019/04/17,11:48:00,22301.2,22301.2,22296.2,22301.2,0
2019/04/17,11:50:00,22301.2,22301.2,22296.2,22296.2,0
2019/04/17,11:53:00,22296.2,22296.2,22291.2,22291.2,0
2019/04/17,11:55:00,22296.2,22296.2,22291.2,22296.2,0
2019/04/17,11:59:00,22296.2,22296.2,22291.2,22296.2,0
2019/04/17,12:00:00,22301.2,22301.2,22296.2,22296.2,0
2019/04/17,12:01:00,22296.2,22296.2,22291.2,22296.2,0
2019/04/17,12:02:00,22291.2,22296.2,22291.2,22291.2,0
2019/04/17,12:03:00,22296.2,22296.2,22291.2,22291.2,0
2019/04/17,12:04:00,22296.2,22296.2,22291.2,22291.2,0
2019/04/17,12:06:00,22291.2,22291.2,22276.2,22276.2,0
2019/04/17,12:07:00,22276.2,22276.2,22261.2,22266.2,0
2019/04/17,12:08:00,22266.2,22266.2,22261.2,22266.2,0
2019/04/17,12:10:00,22266.2,22266.2,22261.2,22266.2,0
2019/04/17,12:11:00,22266.2,22271.2,22261.2,22271.2,0
2019/04/17,12:12:00,22276.2,22276.2,22271.2,22276.2,0
2019/04/17,12:13:00,22281.2,22286.2,22276.2,22286.2,0
2019/04/17,12:14:00,22281.2,22286.2,22281.2,22281.2,0
2019/04/17,12:15:00,22281.2,22286.2,22276.2,22281.2,0
2019/04/17,12:16:00,22286.2,22286.2,22271.2,22271.2,0
2019/04/17,12:17:00,22276.2,22276.2,22271.2,22276.2,0
2019/04/17,12:18:00,22281.2,22281.2,22276.2,22276.2,0
2019/04/17,12:20:00,22276.2,22276.2,22271.2,22271.2,0
2019/04/17,12:21:00,22271.2,22271.2,22261.2,22266.2,0
2019/04/17,12:22:00,22266.2,22266.2,22261.2,22266.2,0
2019/04/17,12:23:00,22271.2,22271.2,22266.2,22271.2,0
2019/04/17,12:25:00,22271.2,22271.2,22266.2,22266.2,0
2019/04/17,12:26:00,22266.2,22266.2,22256.2,22256.2,0
2019/04/17,12:27:00,22256.2,22256.2,22251.2,22256.2,0
2019/04/17,12:28:00,22251.2,22256.2,22251.2,22256.2,0
2019/04/17,12:29:00,22256.2,22256.2,22256.2,22256.2,0
2019/04/17,12:30:00,22261.2,22261.2,22261.2,22261.2,0
2019/04/17,12:33:00,22261.4,22261.4,22251.4,22251.4,0
2019/04/17,12:34:00,22251.5,22266.5,22251.5,22261.5,0
2019/04/17,12:35:00,22261.6,22261.6,22261.6,22261.6,0
2019/04/17,12:36:00,22266.6,22266.7,22256.7,22266.7,0
2019/04/17,12:37:00,22266.9,22266.9,22266.9,22266.9,0
2019/04/17,12:38:00,22266.9,22267.1,22261.9,22267.1,0
2019/04/17,12:39:00,22267.1,22267.3,22262.1,22262.3,0
2019/04/17,12:40:00,22262.5,22272.5,22262.5,22267.5,0
2019/04/17,12:41:00,22267.6,22267.6,22262.6,22262.6,0
2019/04/17,12:42:00,22267.6,22267.6,22262.6,22262.6,0
2019/04/17,12:43:00,22262.7,22262.7,22262.7,22262.7,0
2019/04/17,12:44:00,22267.7,22267.7,22267.7,22267.7,0
2019/04/17,12:45:00,22267.8,22267.8,22267.8,22267.8,0
2019/04/17,12:47:00,22272.8,22272.8,22267.8,22272.8,0
2019/04/17,12:48:00,22277.8,22282.8,22277.8,22282.8,0
2019/04/17,12:49:00,22282.9,22287.9,22277.9,22282.9,0
2019/04/17,12:50:00,22287.9,22287.9,22282.9,22287.9,0
2019/04/17,12:51:00,22282.9,22287.8,22282.8,22282.8,0
2019/04/17,12:52:00,22282.9,22287.9,22282.9,22287.9,0
2019/04/17,12:54:00,22287.9,22287.9,22282.9,22287.9,0
2019/04/17,12:55:00,22287.9,22287.9,22282.9,22282.9,0
2019/04/17,12:56:00,22287.9,22287.9,22282.9,22283.0,0
2019/04/17,12:57:00,22282.9,22282.9,22282.9,22282.9,0
2019/04/17,13:00:00,22282.8,22282.8,22282.8,22282.8,0
2019/04/17,13:01:00,22282.8,22282.8,22277.8,22282.8,0
2019/04/17,13:02:00,22282.8,22287.7,22277.7,22282.7,0
2019/04/17,13:03:00,22287.7,22287.8,22287.7,22287.8,0
2019/04/17,13:04:00,22287.9,22287.9,22287.9,22287.9,0
2019/04/17,13:05:00,22288.1,22288.1,22288.1,22288.1,0
2019/04/17,13:08:00,22288.0,22288.0,22288.0,22288.0,0
2019/04/17,13:10:00,22288.1,22288.1,22288.1,22288.1,0
2019/04/17,13:11:00,22293.1,22293.1,22288.1,22288.1,0
2019/04/17,13:12:00,22293.1,22293.1,22288.1,22293.1,0
2019/04/17,13:17:00,22298.1,22298.1,22293.1,22298.1,0
2019/04/17,13:18:00,22298.1,22298.1,22293.1,22298.1,0
2019/04/17,13:20:00,22298.2,22298.2,22293.2,22293.2,0
2019/04/17,13:21:00,22298.2,22298.2,22288.2,22293.2,0
2019/04/17,13:25:00,22293.1,22293.1,22293.1,22293.1,0
2019/04/17,13:26:00,22293.0,22298.0,22293.0,22298.0,0
2019/04/17,13:27:00,22298.1,22303.1,22298.1,22298.1,0
2019/04/17,13:28:00,22298.1,22298.1,22288.0,22288.0,0
2019/04/17,13:29:00,22288.0,22288.0,22283.0,22288.0,0
2019/04/17,13:30:00,22287.9,22287.9,22287.9,22287.9,0
2019/04/17,13:32:00,22287.9,22287.9,22282.9,22287.9,0
2019/04/17,13:34:00,22288.0,22288.0,22288.0,22288.0,0
2019/04/17,13:39:00,22293.0,22293.0,22288.0,22288.0,0
2019/04/17,13:42:00,22288.1,22288.1,22288.1,22288.1,0
2019/04/17,13:43:00,22288.0,22288.0,22288.0,22288.0,0
2019/04/17,13:44:00,22287.9,22287.9,22287.9,22287.9,0
2019/04/17,13:46:00,22287.8,22287.8,22282.8,22282.8,0
2019/04/17,13:49:00,22287.8,22287.8,22287.8,22287.8,0
2019/04/17,13:50:00,22287.8,22287.8,22282.7,22282.7,0
2019/04/17,13:52:00,22282.6,22282.6,22282.6,22282.6,0
2019/04/17,13:53:00,22282.6,22282.6,22277.6,22277.6,0
2019/04/17,13:54:00,22282.6,22282.6,22277.6,22277.6,0
2019/04/17,13:59:00,22277.5,22277.5,22277.5,22277.5,0
2019/04/17,14:00:00,22277.6,22282.6,22277.6,22277.6,0
2019/04/17,14:01:00,22282.6,22287.5,22277.6,22282.5,0
2019/04/17,14:02:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/17,14:03:00,22287.6,22292.6,22287.6,22292.6,0
2019/04/17,14:04:00,22287.6,22287.6,22287.6,22287.6,0
2019/04/17,14:06:00,22287.8,22287.8,22287.8,22287.8,0
2019/04/17,14:07:00,22287.9,22287.9,22287.9,22287.9,0
2019/04/17,14:08:00,22292.9,22292.9,22277.9,22277.9,0
2019/04/17,14:09:00,22278.0,22278.0,22268.0,22273.0,0
2019/04/17,14:10:00,22278.0,22288.2,22278.0,22288.2,0
2019/04/17,14:11:00,22288.2,22288.2,22283.2,22283.2,0
2019/04/17,14:12:00,22283.3,22288.3,22283.3,22288.3,0
2019/04/17,14:13:00,22293.3,22293.3,22288.3,22288.3,0
2019/04/17,14:15:00,22293.3,22293.3,22288.3,22288.3,0
2019/04/17,14:16:00,22288.2,22288.2,22288.2,22288.2,0
2019/04/17,14:17:00,22288.2,22288.2,22278.2,22278.2,0
2019/04/17,14:18:00,22278.2,22278.3,22273.2,22278.3,0
2019/04/17,14:20:00,22283.3,22283.5,22278.3,22283.5,0
2019/04/17,14:21:00,22283.5,22283.5,22278.5,22278.5,0
2019/04/17,14:22:00,22283.5,22283.5,22278.5,22283.5,0
2019/04/17,14:23:00,22283.6,22283.6,22283.6,22283.6,0
2019/04/17,14:24:00,22288.6,22288.6,22283.6,22283.6,0
2019/04/17,14:25:00,22283.5,22288.5,22283.5,22283.5,0
2019/04/17,14:26:00,22288.5,22288.5,22283.5,22288.5,0
2019/04/17,14:27:00,22288.5,22288.5,22283.5,22283.5,0
2019/04/17,14:28:00,22283.4,22288.4,22283.4,22283.4,0
2019/04/17,14:29:00,22288.4,22288.4,22283.4,22288.4,0
2019/04/17,14:30:00,22293.4,22293.4,22288.4,22288.4,0
2019/04/17,14:31:00,22288.3,22293.3,22288.3,22288.3,0
2019/04/17,14:32:00,22293.3,22293.3,22288.3,22288.3,0
2019/04/17,14:33:00,22288.4,22288.4,22283.4,22288.4,0
2019/04/17,14:35:00,22288.4,22288.4,22283.4,22288.4,0
2019/04/17,14:37:00,22288.4,22288.4,22283.4,22283.4,0
2019/04/17,14:38:00,22288.4,22288.4,22288.4,22288.4,0
2019/04/17,14:39:00,22288.5,22288.5,22288.5,22288.5,0
2019/04/17,14:42:00,22288.6,22288.6,22283.6,22283.6,0
2019/04/17,14:43:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,14:44:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/17,14:45:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,14:46:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,14:47:00,22288.7,22288.7,22278.7,22278.7,0
2019/04/17,14:48:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,14:49:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,14:50:00,22278.7,22288.7,22278.7,22288.7,0
2019/04/17,14:51:00,22293.7,22293.7,22288.7,22293.7,0
2019/04/17,14:52:00,22288.7,22293.7,22288.7,22288.7,0
2019/04/17,14:54:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,14:55:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,14:56:00,22293.7,22293.7,22283.7,22288.7,0
2019/04/17,14:57:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,14:59:00,22288.7,22288.7,22278.7,22283.7,0
2019/04/17,15:00:00,22283.7,22288.7,22278.7,22283.7,0
2019/04/17,15:01:00,22283.7,22283.7,22273.7,22283.7,0
2019/04/17,15:02:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,15:03:00,22288.7,22293.7,22283.7,22283.7,0
2019/04/17,15:04:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/17,15:05:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,15:06:00,22283.7,22288.7,22283.7,22288.7,0
2019/04/17,15:07:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/17,15:08:00,22283.7,22293.7,22283.7,22288.7,0
2019/04/17,15:09:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,15:11:00,22293.7,22293.7,22288.7,22293.7,0
2019/04/17,15:13:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/17,15:14:00,22283.7,22288.7,22283.7,22288.7,0
2019/04/17,15:15:00,22283.7,22283.7,22273.7,22273.7,0
2019/04/17,15:16:00,22278.7,22278.7,22268.7,22268.7,0
2019/04/17,15:17:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/17,15:18:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/17,15:19:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/17,15:57:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/17,16:01:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/17,16:02:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/17,16:05:00,22273.7,22273.7,22273.7,22273.7,0
2019/04/17,16:06:00,22278.7,22283.7,22278.7,22283.7,0
2019/04/17,16:09:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/17,16:11:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,16:14:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:16:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:18:00,22283.7,22283.7,22283.7,22283.7,0
2019/04/17,16:19:00,22283.7,22283.7,22283.7,22283.7,0
2019/04/17,16:20:00,22283.7,22283.7,22283.7,22283.7,0
2019/04/17,16:24:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/17,16:25:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,16:26:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,16:27:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/17,16:29:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,16:30:00,22293.7,22293.7,22293.7,22293.7,0
2019/04/17,16:31:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,16:32:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,16:33:00,22288.7,22288.7,22278.7,22278.7,0
2019/04/17,16:34:00,22283.7,22283.7,22273.7,22278.7,0
2019/04/17,16:35:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,16:36:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:37:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:39:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:40:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:41:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/17,16:43:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/17,16:44:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:46:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/17,16:47:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/17,16:48:00,22273.7,22278.7,22273.7,22278.7,0
2019/04/17,16:49:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:50:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:51:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:54:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:55:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:56:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:57:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:58:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,16:59:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/17,17:01:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/17,17:02:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,17:03:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/17,17:06:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/17,17:07:00,22288.7,22288.7,22278.7,22283.7,0
2019/04/17,17:08:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,17:09:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/17,17:10:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/17,17:11:00,22283.7,22288.7,22283.7,22288.7,0
2019/04/17,17:13:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,17:15:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,17:16:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,17:20:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,17:30:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,17:33:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,17:34:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/17,17:35:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,17:36:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,17:38:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,17:39:00,22283.7,22283.7,22283.7,22283.7,0
2019/04/17,17:42:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/17,17:43:00,22293.7,22293.7,22293.7,22293.7,0
2019/04/17,17:44:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/17,17:45:00,22293.7,22293.7,22293.7,22293.7,0
2019/04/17,17:46:00,22288.7,22293.7,22288.7,22288.7,0
2019/04/17,17:47:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,17:48:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,17:49:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,17:50:00,22293.7,22293.7,22293.7,22293.7,0
2019/04/17,17:51:00,22293.7,22298.7,22288.7,22298.7,0
2019/04/17,17:52:00,22293.7,22298.7,22288.7,22288.7,0
2019/04/17,17:53:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,17:54:00,22293.7,22293.7,22293.7,22293.7,0
2019/04/17,17:56:00,22298.7,22298.7,22293.7,22298.7,0
2019/04/17,17:58:00,22303.7,22303.7,22298.7,22303.7,0
2019/04/17,17:59:00,22303.7,22303.7,22298.7,22303.7,0
2019/04/17,18:01:00,22303.7,22303.7,22293.7,22293.7,0
2019/04/17,18:02:00,22298.7,22298.7,22293.7,22298.7,0
2019/04/17,18:03:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/17,18:04:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/17,18:05:00,22298.7,22298.7,22298.7,22298.7,0
2019/04/17,18:06:00,22303.7,22303.7,22298.7,22303.7,0
2019/04/17,18:07:00,22298.7,22303.7,22298.7,22298.7,0
2019/04/17,18:08:00,22298.7,22298.7,22293.7,22298.7,0
2019/04/17,18:09:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/17,18:13:00,22298.7,22298.7,22298.7,22298.7,0
2019/04/17,18:14:00,22298.7,22298.7,22293.7,22298.7,0
2019/04/17,18:18:00,22303.7,22303.7,22293.7,22293.7,0
2019/04/17,18:19:00,22298.7,22298.7,22293.7,22298.7,0
2019/04/17,18:26:00,22303.7,22303.7,22298.7,22298.7,0
2019/04/17,18:29:00,22298.7,22298.7,22293.7,22298.7,0
2019/04/17,18:31:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/17,18:32:00,22298.7,22298.7,22298.7,22298.7,0
2019/04/17,18:33:00,22303.7,22303.7,22298.7,22303.7,0
2019/04/17,18:35:00,22303.7,22308.7,22298.7,22308.7,0
2019/04/17,18:37:00,22308.7,22308.7,22303.7,22308.7,0
2019/04/17,18:39:00,22308.7,22308.7,22303.7,22308.7,0
2019/04/17,18:44:00,22313.7,22313.7,22308.7,22308.7,0
2019/04/17,18:46:00,22313.7,22313.7,22313.7,22313.7,0
2019/04/17,18:47:00,22313.7,22313.7,22308.7,22313.7,0
2019/04/17,19:01:00,22318.7,22318.7,22313.7,22318.7,0
2019/04/17,19:03:00,22323.7,22323.7,22318.7,22323.7,0
2019/04/17,19:10:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,19:15:00,22328.7,22328.7,22323.7,22323.7,0
2019/04/17,19:21:00,22323.7,22323.7,22318.7,22323.7,0
2019/04/17,19:26:00,22318.7,22323.7,22318.7,22323.7,0
2019/04/17,19:27:00,22323.7,22323.7,22323.7,22323.7,0
2019/04/17,19:31:00,22328.7,22328.7,22323.7,22323.7,0
2019/04/17,19:33:00,22323.7,22323.7,22323.7,22323.7,0
2019/04/17,19:45:00,22323.7,22323.7,22318.7,22318.7,0
2019/04/17,19:47:00,22323.7,22323.7,22323.7,22323.7,0
2019/04/17,19:50:00,22328.7,22328.7,22323.7,22323.7,0
2019/04/17,19:52:00,22323.7,22323.7,22323.7,22323.7,0
2019/04/17,19:58:00,22328.7,22328.7,22323.7,22323.7,0
2019/04/17,20:01:00,22328.7,22328.7,22323.7,22323.7,0
2019/04/17,20:02:00,22328.7,22328.7,22328.7,22328.7,0
2019/04/17,20:03:00,22323.7,22328.7,22323.7,22328.7,0
2019/04/17,20:04:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,20:05:00,22328.7,22328.7,22323.7,22323.7,0
2019/04/17,20:09:00,22328.7,22328.7,22328.7,22328.7,0
2019/04/17,20:16:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,20:17:00,22328.7,22328.7,22323.7,22323.7,0
2019/04/17,20:22:00,22323.7,22323.7,22318.7,22323.7,0
2019/04/17,20:26:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,20:27:00,22328.7,22328.7,22323.7,22323.7,0
2019/04/17,20:33:00,22328.7,22328.7,22328.7,22328.7,0
2019/04/17,20:34:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,20:36:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,20:38:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,20:47:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,20:52:00,22328.7,22328.7,22323.7,22323.7,0
2019/04/17,20:53:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,20:54:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,21:05:00,22333.7,22333.7,22333.7,22333.7,0
2019/04/17,21:06:00,22333.7,22333.7,22328.7,22333.7,0
2019/04/17,21:07:00,22333.7,22333.7,22328.7,22333.7,0
2019/04/17,21:08:00,22333.7,22333.7,22328.7,22328.7,0
2019/04/17,21:09:00,22333.7,22333.7,22328.7,22333.7,0
2019/04/17,21:10:00,22333.7,22333.7,22333.7,22333.7,0
2019/04/17,21:13:00,22333.7,22333.7,22333.7,22333.7,0
2019/04/17,21:14:00,22333.7,22333.7,22328.7,22333.7,0
2019/04/17,21:18:00,22338.7,22338.7,22333.7,22333.7,0
2019/04/17,21:21:00,22333.7,22333.7,22328.7,22328.7,0
2019/04/17,21:25:00,22333.7,22333.7,22328.7,22328.7,0
2019/04/17,21:26:00,22333.7,22333.7,22328.7,22328.7,0
2019/04/17,21:30:00,22333.7,22333.7,22328.7,22328.7,0
2019/04/17,21:31:00,22333.7,22333.7,22328.7,22333.7,0
2019/04/17,21:33:00,22338.7,22338.7,22333.7,22338.7,0
2019/04/17,21:34:00,22333.7,22338.7,22333.7,22333.7,0
2019/04/17,21:39:00,22338.7,22338.7,22333.7,22333.7,0
2019/04/17,21:42:00,22338.7,22338.7,22333.7,22333.7,0
2019/04/17,21:44:00,22338.7,22338.7,22338.7,22338.7,0
2019/04/17,21:45:00,22333.7,22338.7,22333.7,22338.7,0
2019/04/17,21:46:00,22338.7,22338.7,22338.7,22338.7,0
2019/04/17,21:48:00,22343.7,22343.7,22343.7,22343.7,0
2019/04/17,21:49:00,22343.7,22343.7,22338.7,22338.7,0
2019/04/17,21:50:00,22338.7,22338.7,22333.7,22338.7,0
2019/04/17,21:51:00,22338.7,22338.7,22333.7,22333.7,0
2019/04/17,21:53:00,22338.7,22338.7,22333.7,22338.7,0
2019/04/17,21:54:00,22338.7,22338.7,22333.7,22333.7,0
2019/04/17,21:55:00,22338.7,22338.7,22333.7,22333.7,0
2019/04/17,21:57:00,22338.7,22338.7,22333.7,22338.7,0
2019/04/17,21:58:00,22333.7,22338.7,22333.7,22333.7,0
2019/04/17,21:59:00,22338.7,22338.7,22338.7,22338.7,0
2019/04/17,22:00:00,22338.7,22338.7,22333.7,22338.7,0
2019/04/17,22:02:00,22338.7,22338.7,22333.7,22338.7,0
2019/04/17,22:03:00,22338.7,22343.7,22333.7,22343.7,0
2019/04/17,22:04:00,22338.7,22343.7,22338.7,22343.7,0
2019/04/17,22:09:00,22348.7,22348.7,22343.7,22343.7,0
2019/04/17,22:10:00,22348.7,22348.7,22348.7,22348.7,0
2019/04/17,22:11:00,22348.7,22348.7,22343.7,22348.7,0
2019/04/17,22:17:00,22353.7,22353.7,22348.7,22348.7,0
2019/04/17,22:20:00,22353.7,22353.7,22348.7,22348.7,0
2019/04/17,22:22:00,22353.7,22353.7,22348.7,22348.7,0
2019/04/17,22:23:00,22353.7,22353.7,22348.7,22348.7,0
2019/04/17,22:24:00,22353.7,22353.7,22348.7,22353.7,0
2019/04/17,22:26:00,22353.7,22353.7,22348.7,22353.7,0
2019/04/17,22:27:00,22353.7,22353.7,22348.7,22348.7,0
2019/04/17,22:30:00,22353.7,22353.7,22348.7,22353.7,0
2019/04/17,22:31:00,22353.7,22353.7,22343.7,22348.7,0
2019/04/17,22:32:00,22348.7,22348.7,22343.7,22348.7,0
2019/04/17,22:33:00,22348.7,22348.7,22338.7,22338.7,0
2019/04/17,22:34:00,22338.7,22338.7,22328.7,22328.7,0
2019/04/17,22:35:00,22333.7,22333.7,22323.7,22323.7,0
2019/04/17,22:36:00,22323.7,22323.7,22313.7,22323.7,0
2019/04/17,22:37:00,22323.7,22328.7,22323.7,22328.7,0
2019/04/17,22:38:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,22:39:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,22:40:00,22328.7,22328.7,22323.7,22328.7,0
2019/04/17,22:41:00,22328.7,22328.7,22318.7,22318.7,0
2019/04/17,22:42:00,22323.7,22323.7,22323.7,22323.7,0
2019/04/17,22:43:00,22323.7,22323.7,22318.7,22318.7,0
2019/04/17,22:44:00,22318.7,22323.7,22313.7,22318.7,0
2019/04/17,22:45:00,22318.7,22323.7,22313.7,22323.7,0
2019/04/17,22:46:00,22323.7,22323.7,22318.7,22318.7,0
2019/04/17,22:47:00,22323.7,22323.7,22313.7,22318.7,0
2019/04/17,22:48:00,22318.7,22318.7,22308.7,22308.7,0
2019/04/17,22:49:00,22313.7,22313.7,22303.7,22303.7,0
2019/04/17,22:50:00,22308.7,22308.7,22303.7,22308.7,0
2019/04/17,22:51:00,22313.7,22313.7,22308.7,22313.7,0
2019/04/17,22:52:00,22313.7,22313.7,22308.7,22308.7,0
2019/04/17,22:53:00,22308.7,22308.7,22303.7,22303.7,0
2019/04/17,22:54:00,22303.7,22303.7,22298.7,22298.7,0
2019/04/17,22:55:00,22303.7,22303.7,22293.7,22298.7,0
2019/04/17,22:56:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/17,22:57:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/17,22:58:00,22298.7,22298.7,22293.7,22298.7,0
2019/04/17,22:59:00,22303.7,22303.7,22298.7,22298.7,0
2019/04/17,23:00:00,22303.7,22303.7,22293.7,22293.7,0
2019/04/17,23:01:00,22293.7,22298.7,22288.7,22288.7,0
2019/04/17,23:02:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,23:03:00,22288.7,22288.7,22278.7,22283.7,0
2019/04/17,23:04:00,22283.7,22293.7,22278.7,22293.7,0
2019/04/17,23:05:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,23:06:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/17,23:07:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/17,23:08:00,22288.7,22288.7,22278.7,22288.7,0
2019/04/17,23:09:00,22288.7,22288.7,22278.7,22283.7,0
2019/04/17,23:10:00,22283.7,22283.7,22273.7,22278.7,0
2019/04/17,23:11:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,23:12:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,23:13:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,23:14:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,23:16:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/17,23:17:00,22283.7,22288.7,22278.7,22283.7,0
2019/04/17,23:18:00,22288.7,22288.7,22278.7,22283.7,0
2019/04/17,23:19:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/17,23:20:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/17,23:21:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/17,23:23:00,22293.7,22293.7,22288.7,22293.7,0
2019/04/17,23:24:00,22298.7,22298.7,22293.7,22298.7,0
2019/04/17,23:25:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/17,23:26:00,22298.7,22298.7,22298.7,22298.7,0
2019/04/17,23:29:00,22303.7,22308.7,22298.7,22308.7,0
2019/04/17,23:30:00,22308.7,22308.7,22303.7,22308.7,0
2019/04/17,23:31:00,22308.7,22308.7,22303.7,22308.7,0
2019/04/17,23:33:00,22308.7,22308.7,22303.7,22303.7,0
2019/04/17,23:34:00,22308.7,22308.7,22303.7,22308.7,0
2019/04/17,23:35:00,22308.7,22308.7,22303.7,22308.7,0
2019/04/17,23:36:00,22313.7,22313.7,22308.7,22313.7,0
2019/04/17,23:38:00,22313.7,22313.7,22308.7,22308.7,0
2019/04/17,23:39:00,22313.7,22313.7,22308.7,22308.7,0
2019/04/17,23:40:00,22313.7,22313.7,22308.7,22313.7,0
2019/04/17,23:41:00,22308.7,22313.7,22303.7,22308.7,0
2019/04/17,23:42:00,22308.7,22308.7,22303.7,22308.7,0
2019/04/17,23:43:00,22308.7,22313.7,22303.7,22303.7,0
2019/04/17,23:44:00,22308.7,22308.7,22303.7,22303.7,0
2019/04/17,23:45:00,22308.7,22308.7,22303.7,22308.7,0
2019/04/17,23:46:00,22308.7,22313.7,22303.7,22303.7,0
2019/04/17,23:47:00,22308.7,22308.7,22303.7,22308.7,0
2019/04/17,23:48:00,22313.7,22313.7,22308.7,22313.7,0
2019/04/17,23:49:00,22313.7,22313.7,22308.7,22313.7,0
2019/04/17,23:50:00,22313.7,22318.7,22308.7,22313.7,0
2019/04/17,23:52:00,22313.7,22313.7,22308.7,22308.7,0
2019/04/17,23:53:00,22308.7,22308.7,22293.7,22293.7,0
2019/04/17,23:54:00,22298.7,22303.7,22298.7,22303.7,0
2019/04/17,23:55:00,22308.7,22308.7,22303.7,22303.7,0
2019/04/17,23:56:00,22308.7,22308.7,22303.7,22308.7,0
2019/04/17,23:57:00,22308.7,22308.7,22303.7,22303.7,0
2019/04/17,23:58:00,22308.7,22308.7,22298.7,22303.7,0
2019/04/17,23:59:00,22303.7,22308.7,22298.7,22303.7,0
2019/04/18,00:00:00,22303.7,22303.7,22298.7,22298.7,0
2019/04/18,00:01:00,22303.7,22303.7,22298.7,22298.7,0
2019/04/18,00:02:00,22303.7,22303.7,22298.7,22303.7,0
2019/04/18,00:03:00,22303.7,22303.7,22298.7,22303.7,0
2019/04/18,00:04:00,22308.7,22308.7,22303.7,22303.7,0
2019/04/18,00:05:00,22308.7,22308.7,22303.7,22303.7,0
2019/04/18,00:06:00,22308.7,22308.7,22303.7,22303.7,0
2019/04/18,00:09:00,22308.7,22313.7,22308.7,22308.7,0
2019/04/18,00:10:00,22313.7,22313.7,22308.7,22308.7,0
2019/04/18,00:11:00,22308.7,22308.7,22303.7,22303.7,0
2019/04/18,00:12:00,22303.7,22303.7,22298.7,22298.7,0
2019/04/18,00:13:00,22298.7,22298.7,22293.7,22298.7,0
2019/04/18,00:14:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/18,00:16:00,22298.7,22303.7,22298.7,22298.7,0
2019/04/18,00:17:00,22303.7,22303.7,22298.7,22298.7,0
2019/04/18,00:18:00,22303.7,22303.7,22298.7,22298.7,0
2019/04/18,00:19:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/18,00:20:00,22298.7,22298.7,22293.7,22298.7,0
2019/04/18,00:21:00,22298.7,22298.7,22298.7,22298.7,0
2019/04/18,00:22:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/18,00:23:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/18,00:24:00,22283.7,22288.7,22283.7,22288.7,0
2019/04/18,00:25:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/18,00:26:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/18,00:27:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/18,00:28:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/18,00:29:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,00:30:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,00:31:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,00:32:00,22278.7,22278.7,22268.7,22268.7,0
2019/04/18,00:33:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,00:34:00,22268.7,22268.7,22258.7,22258.7,0
2019/04/18,00:35:00,22258.7,22263.7,22253.7,22258.7,0
2019/04/18,00:36:00,22258.7,22258.7,22253.7,22258.7,0
2019/04/18,00:37:00,22263.7,22263.7,22258.7,22263.7,0
2019/04/18,00:38:00,22268.7,22268.7,22258.7,22263.7,0
2019/04/18,00:39:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,00:41:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,00:42:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,00:43:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,00:44:00,22273.7,22273.7,22268.7,22273.7,0
2019/04/18,00:45:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,00:46:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,00:47:00,22278.7,22283.7,22278.7,22283.7,0
2019/04/18,00:48:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,00:49:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/18,00:50:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/18,00:51:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/18,00:52:00,22288.7,22293.7,22288.7,22288.7,0
2019/04/18,00:54:00,22288.7,22288.7,22278.7,22278.7,0
2019/04/18,00:55:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/18,00:56:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,00:57:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,00:58:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,00:59:00,22263.7,22268.7,22263.7,22268.7,0
2019/04/18,01:00:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,01:01:00,22268.7,22273.7,22263.7,22273.7,0
2019/04/18,01:02:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,01:03:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,01:04:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,01:05:00,22263.7,22263.7,22258.7,22263.7,0
2019/04/18,01:06:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,01:07:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,01:08:00,22263.7,22263.7,22263.7,22263.7,0
2019/04/18,01:09:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,01:11:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,01:12:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,01:13:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,01:14:00,22263.7,22263.7,22258.7,22263.7,0
2019/04/18,01:18:00,22268.7,22268.7,22268.7,22268.7,0
2019/04/18,01:19:00,22273.7,22273.7,22263.7,22268.7,0
2019/04/18,01:20:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,01:21:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,01:24:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,01:26:00,22273.7,22273.7,22268.7,22273.7,0
2019/04/18,01:27:00,22273.7,22278.7,22268.7,22273.7,0
2019/04/18,01:29:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,01:31:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,01:32:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,01:33:00,22278.7,22278.7,22278.7,22278.7,0
2019/04/18,01:34:00,22273.7,22278.7,22273.7,22278.7,0
2019/04/18,01:35:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,01:36:00,22278.7,22278.7,22278.7,22278.7,0
2019/04/18,01:37:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,01:38:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,01:39:00,22273.7,22278.7,22273.7,22273.7,0
2019/04/18,01:40:00,22273.7,22273.7,22268.7,22273.7,0
2019/04/18,01:42:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,01:43:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,01:44:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,01:45:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,01:47:00,22278.7,22278.7,22278.7,22278.7,0
2019/04/18,01:48:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,01:50:00,22273.7,22273.7,22268.7,22273.7,0
2019/04/18,01:51:00,22273.7,22273.7,22273.7,22273.7,0
2019/04/18,01:53:00,22278.7,22278.7,22278.7,22278.7,0
2019/04/18,01:54:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,01:55:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,01:56:00,22278.7,22283.7,22278.7,22278.7,0
2019/04/18,01:57:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/18,01:58:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,01:59:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,02:00:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,02:01:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,02:02:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,02:03:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,02:05:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,02:06:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,02:07:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,02:08:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,02:09:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,02:12:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,02:14:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,02:16:00,22283.7,22283.7,22283.7,22283.7,0
2019/04/18,02:17:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/18,02:22:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,02:23:00,22283.7,22288.7,22278.7,22283.7,0
2019/04/18,02:25:00,22283.7,22283.7,22273.7,22273.7,0
2019/04/18,02:27:00,22273.7,22273.7,22268.7,22273.7,0
2019/04/18,02:29:00,22273.7,22273.7,22268.7,22273.7,0
2019/04/18,02:30:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,02:31:00,22273.7,22273.7,22268.7,22273.7,0
2019/04/18,02:32:00,22273.7,22273.7,22273.7,22273.7,0
2019/04/18,02:33:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,02:34:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,02:40:00,22283.7,22283.7,22283.7,22283.7,0
2019/04/18,02:43:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,02:44:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,02:46:00,22283.7,22288.7,22283.7,22283.7,0
2019/04/18,02:47:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/18,02:50:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/18,02:52:00,22283.7,22283.7,22273.7,22278.7,0
2019/04/18,02:53:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,02:54:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,02:55:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,02:56:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,02:57:00,22273.7,22273.7,22268.7,22273.7,0
2019/04/18,03:00:00,22273.7,22273.7,22273.7,22273.7,0
2019/04/18,03:02:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,03:04:00,22268.7,22273.7,22268.7,22273.7,0
2019/04/18,03:07:00,22268.7,22273.7,22268.7,22273.7,0
2019/04/18,03:09:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,03:11:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,03:12:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,03:13:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,03:14:00,22263.7,22263.7,22253.7,22253.7,0
2019/04/18,03:15:00,22258.7,22258.7,22253.7,22258.7,0
2019/04/18,03:16:00,22258.7,22263.7,22253.7,22263.7,0
2019/04/18,03:17:00,22263.7,22263.7,22263.7,22263.7,0
2019/04/18,03:19:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,03:21:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,03:22:00,22268.7,22268.7,22268.7,22268.7,0
2019/04/18,03:23:00,22268.7,22268.7,22268.7,22268.7,0
2019/04/18,03:24:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,03:25:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,03:26:00,22263.7,22263.7,22253.7,22253.7,0
2019/04/18,03:27:00,22258.7,22258.7,22253.7,22258.7,0
2019/04/18,03:28:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,03:29:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,03:30:00,22258.7,22258.7,22253.7,22258.7,0
2019/04/18,03:31:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,03:32:00,22263.7,22263.7,22258.7,22263.7,0
2019/04/18,03:34:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,03:35:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,03:36:00,22263.7,22268.7,22263.7,22263.7,0
2019/04/18,03:38:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,03:39:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,03:40:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,03:41:00,22268.7,22268.7,22268.7,22268.7,0
2019/04/18,03:42:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,03:43:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,03:45:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,03:46:00,22273.7,22273.7,22268.7,22273.7,0
2019/04/18,03:47:00,22273.7,22273.7,22273.7,22273.7,0
2019/04/18,03:48:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,03:49:00,22273.7,22273.7,22268.7,22268.7,0
2019/04/18,03:50:00,22273.7,22273.7,22273.7,22273.7,0
2019/04/18,03:51:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,03:52:00,22273.7,22278.7,22273.7,22278.7,0
2019/04/18,03:54:00,22278.7,22278.7,22278.7,22278.7,0
2019/04/18,03:55:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/18,03:56:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,03:57:00,22283.7,22283.7,22283.7,22283.7,0
2019/04/18,03:58:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,03:59:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,04:01:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,04:02:00,22283.7,22288.7,22278.7,22288.7,0
2019/04/18,04:03:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/18,04:04:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/18,04:05:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/18,04:06:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,04:07:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/18,04:08:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,04:09:00,22283.7,22288.7,22283.7,22283.7,0
2019/04/18,04:10:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/18,04:11:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/18,04:12:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,04:13:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/18,04:14:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,04:15:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,04:17:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,04:18:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/18,04:19:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,04:20:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,04:21:00,22283.7,22288.7,22283.7,22288.7,0
2019/04/18,04:22:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/18,04:23:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/18,04:24:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/18,04:25:00,22288.7,22288.7,22288.7,22288.7,0
2019/04/18,04:26:00,22293.7,22293.7,22293.7,22293.7,0
2019/04/18,04:27:00,22293.7,22293.7,22293.7,22293.7,0
2019/04/18,04:28:00,22288.7,22293.7,22288.7,22293.7,0
2019/04/18,04:29:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/18,04:30:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/18,04:31:00,22293.7,22293.7,22293.7,22293.7,0
2019/04/18,04:32:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/18,04:35:00,22293.7,22293.7,22293.7,22293.7,0
2019/04/18,04:37:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/18,04:38:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,04:42:00,22293.7,22293.7,22288.7,22293.7,0
2019/04/18,04:43:00,22293.7,22293.7,22288.7,22293.7,0
2019/04/18,04:44:00,22298.7,22298.7,22298.7,22298.7,0
2019/04/18,04:45:00,22293.7,22298.7,22293.7,22298.7,0
2019/04/18,04:47:00,22298.7,22298.7,22288.7,22288.7,0
2019/04/18,04:48:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/18,04:49:00,22293.7,22293.7,22288.7,22293.7,0
2019/04/18,04:50:00,22293.7,22293.7,22288.7,22293.7,0
2019/04/18,04:51:00,22293.7,22293.7,22288.7,22293.7,0
2019/04/18,04:53:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/18,04:54:00,22298.7,22298.7,22293.7,22298.7,0
2019/04/18,04:55:00,22298.7,22298.7,22293.7,22293.7,0
2019/04/18,04:56:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/18,04:57:00,22293.7,22293.7,22288.7,22288.7,0
2019/04/18,04:58:00,22283.7,22288.7,22283.7,22288.7,0
2019/04/18,04:59:00,22283.7,22288.7,22283.7,22288.7,0
2019/04/18,05:00:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/18,05:01:00,22288.7,22288.7,22278.7,22278.7,0
2019/04/18,05:03:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,05:04:00,22273.7,22273.7,22268.7,22273.7,0
2019/04/18,05:06:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,05:07:00,22273.7,22283.7,22273.7,22283.7,0
2019/04/18,05:14:00,22283.7,22283.7,22278.7,22283.7,0
2019/04/18,05:15:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,05:16:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,05:24:00,22283.7,22283.7,22278.7,22278.7,0
2019/04/18,05:25:00,22283.7,22283.7,22283.7,22283.7,0
2019/04/18,05:27:00,22278.7,22283.7,22278.7,22283.7,0
2019/04/18,05:29:00,22278.7,22283.7,22278.7,22278.7,0
2019/04/18,05:34:00,22273.7,22273.7,22273.7,22273.7,0
2019/04/18,05:37:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,05:40:00,22278.7,22278.7,22278.7,22278.7,0
2019/04/18,05:45:00,22278.7,22278.7,22278.7,22278.7,0
2019/04/18,08:32:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,08:34:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,08:35:00,22263.7,22263.7,22263.7,22263.7,0
2019/04/18,08:36:00,22268.7,22268.7,22268.7,22268.7,0
2019/04/18,08:37:00,22273.7,22273.7,22273.7,22273.7,0
2019/04/18,08:41:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,08:42:00,22278.7,22278.7,22278.7,22278.7,0
2019/04/18,08:43:00,22278.7,22278.7,22273.7,22273.7,0
2019/04/18,08:44:00,22278.7,22278.7,22278.7,22278.7,0
2019/04/18,08:45:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,08:46:00,22278.7,22278.7,22273.7,22278.7,0
2019/04/18,08:47:00,22283.7,22288.7,22278.7,22288.7,0
2019/04/18,08:48:00,22283.7,22288.7,22283.7,22283.7,0
2019/04/18,08:49:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,08:50:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/18,08:51:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/18,08:52:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/18,08:56:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,08:57:00,22288.7,22288.7,22283.7,22283.7,0
2019/04/18,08:58:00,22288.7,22288.7,22283.7,22288.7,0
2019/04/18,08:59:00,22293.7,22293.7,22283.7,22288.7,0
2019/04/18,09:00:00,22288.7,22293.7,22283.7,22283.7,0
2019/04/18,09:01:00,22288.7,22298.7,22268.7,22298.7,0
2019/04/18,09:02:00,22298.7,22303.7,22278.7,22278.7,0
2019/04/18,09:03:00,22278.7,22278.7,22253.7,22253.7,0
2019/04/18,09:04:00,22258.7,22278.7,22253.7,22273.7,0
2019/04/18,09:05:00,22278.7,22298.7,22278.7,22293.7,0
2019/04/18,09:06:00,22293.7,22293.7,22283.7,22288.7,0
2019/04/18,09:07:00,22288.7,22288.7,22273.7,22273.7,0
2019/04/18,09:08:00,22268.7,22278.7,22268.7,22273.7,0
2019/04/18,09:09:00,22278.7,22278.7,22263.7,22268.7,0
2019/04/18,09:10:00,22263.7,22273.7,22263.7,22263.7,0
2019/04/18,09:11:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,09:12:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,09:13:00,22268.7,22268.7,22263.7,22268.7,0
2019/04/18,09:14:00,22268.7,22273.7,22263.7,22268.7,0
2019/04/18,09:15:00,22263.7,22268.7,22263.7,22268.7,0
2019/04/18,09:16:00,22273.7,22273.7,22263.7,22263.7,0
2019/04/18,09:17:00,22258.7,22268.7,22258.7,22268.7,0
2019/04/18,09:18:00,22268.7,22268.7,22258.7,22258.7,0
2019/04/18,09:19:00,22263.7,22273.7,22258.7,22268.7,0
2019/04/18,09:20:00,22268.7,22268.7,22263.7,22263.7,0
2019/04/18,09:21:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,09:22:00,22263.7,22273.7,22258.7,22268.7,0
2019/04/18,09:23:00,22273.7,22273.7,22263.7,22263.7,0
2019/04/18,09:24:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,09:25:00,22258.7,22258.7,22253.7,22258.7,0
2019/04/18,09:26:00,22263.7,22263.7,22253.7,22253.7,0
2019/04/18,09:27:00,22258.7,22258.7,22253.7,22253.7,0
2019/04/18,09:28:00,22253.7,22258.7,22243.7,22253.7,0
2019/04/18,09:29:00,22253.7,22258.7,22248.7,22258.7,0
2019/04/18,09:30:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,09:31:00,22263.7,22263.7,22258.7,22258.7,0
2019/04/18,09:32:00,22263.7,22263.7,22253.9,22253.9,0
2019/04/18,09:33:00,22258.9,22259.1,22253.9,22254.1,0
2019/04/18,09:34:00,22259.1,22259.1,22254.1,22254.1,0
2019/04/18,09:35:00,22259.1,22259.1,22254.1,22259.1,0
2019/04/18,09:36:00,22259.1,22264.1,22254.1,22259.1,0
2019/04/18,09:37:00,22264.1,22264.1,22259.1,22264.1,0
2019/04/18,09:38:00,22264.1,22264.1,22259.1,22264.1,0
2019/04/18,09:39:00,22264.1,22264.1,22254.2,22259.2,0
2019/04/18,09:40:00,22259.2,22264.2,22254.2,22259.2,0
2019/04/18,09:41:00,22259.2,22259.2,22254.2,22254.2,0
2019/04/18,09:42:00,22254.3,22259.3,22254.3,22259.3,0
2019/04/18,09:43:00,22259.3,22259.3,22254.3,22254.3,0
2019/04/18,09:44:00,22259.3,22259.3,22254.3,22254.3,0
2019/04/18,09:45:00,22254.4,22259.4,22254.4,22259.4,0
2019/04/18,09:46:00,22254.4,22259.4,22254.4,22254.4,0
2019/04/18,09:47:00,22254.4,22254.5,22249.4,22254.5,0
2019/04/18,09:48:00,22259.5,22259.6,22259.5,22259.6,0
2019/04/18,09:52:00,22259.5,22259.5,22259.5,22259.5,0
2019/04/18,09:53:00,22259.4,22259.4,22259.4,22259.4,0
2019/04/18,09:54:00,22264.4,22264.4,22259.4,22259.4,0
2019/04/18,09:55:00,22259.4,22259.4,22254.4,22259.4,0
2019/04/18,09:56:00,22259.4,22259.4,22254.3,22254.3,0
2019/04/18,09:57:00,22254.4,22254.4,22249.4,22249.4,0
2019/04/18,09:58:00,22249.4,22249.4,22244.4,22244.4,0
2019/04/18,09:59:00,22244.3,22249.3,22244.3,22249.3,0
2019/04/18,10:00:00,22249.3,22249.4,22244.3,22244.4,0
2019/04/18,10:01:00,22249.4,22259.4,22244.4,22259.4,0
2019/04/18,10:02:00,22264.4,22269.3,22259.4,22269.3,0
2019/04/18,10:03:00,22269.2,22269.2,22264.2,22269.2,0
2019/04/18,10:05:00,22274.2,22279.2,22269.2,22274.2,0
2019/04/18,10:06:00,22279.2,22279.2,22274.2,22274.2,0
2019/04/18,10:07:00,22279.2,22279.2,22274.2,22274.2,0
2019/04/18,10:08:00,22274.1,22279.1,22274.1,22274.1,0
2019/04/18,10:09:00,22279.1,22279.1,22274.1,22274.1,0
2019/04/18,10:10:00,22274.2,22274.2,22269.2,22269.2,0
2019/04/18,10:11:00,22269.3,22269.3,22254.3,22259.3,0
2019/04/18,10:13:00,22259.2,22259.2,22239.2,22239.2,0
2019/04/18,10:14:00,22244.2,22244.2,22194.3,22199.3,0
2019/04/18,10:15:00,22199.3,22229.3,22194.3,22229.3,0
2019/04/18,10:16:00,22229.3,22229.3,22209.4,22224.4,0
2019/04/18,10:17:00,22224.4,22229.4,22219.3,22224.3,0
2019/04/18,10:18:00,22224.3,22239.3,22219.3,22229.3,0
2019/04/18,10:19:00,22229.3,22234.3,22224.3,22229.3,0
2019/04/18,10:20:00,22234.3,22239.3,22229.3,22239.3,0
2019/04/18,10:21:00,22239.3,22239.3,22229.3,22239.3,0
2019/04/18,10:22:00,22239.3,22244.3,22234.3,22239.3,0
2019/04/18,10:23:00,22239.2,22239.2,22229.2,22239.2,0
2019/04/18,10:24:00,22244.2,22244.2,22239.2,22239.2,0
2019/04/18,10:25:00,22244.2,22249.1,22239.1,22239.1,0
2019/04/18,10:27:00,22239.1,22239.1,22239.1,22239.1,0
2019/04/18,10:28:00,22239.2,22239.2,22239.2,22239.2,0
2019/04/18,10:29:00,22239.2,22239.2,22229.1,22229.1,0
2019/04/18,10:30:00,22234.1,22234.1,22229.1,22229.1,0
2019/04/18,10:31:00,22234.1,22244.2,22224.2,22229.2,0
2019/04/18,10:32:00,22234.2,22234.2,22224.2,22234.2,0
2019/04/18,10:33:00,22229.2,22244.0,22219.0,22239.0,0
2019/04/18,10:34:00,22239.0,22239.0,22233.9,22238.9,0
2019/04/18,10:35:00,22243.9,22243.9,22228.9,22238.9,0
2019/04/18,10:36:00,22243.9,22248.9,22228.8,22238.8,0
2019/04/18,10:37:00,22243.8,22243.8,22233.6,22238.6,0
2019/04/18,10:38:00,22243.6,22248.6,22238.6,22238.6,0
2019/04/18,10:39:00,22238.6,22238.6,22218.5,22218.5,0
2019/04/18,10:40:00,22218.4,22218.4,22198.4,22208.4,0
2019/04/18,10:41:00,22208.4,22213.5,22198.4,22213.5,0
2019/04/18,10:42:00,22218.5,22218.5,22208.3,22218.3,0
2019/04/18,10:43:00,22218.3,22218.3,22198.0,22198.0,0
2019/04/18,10:44:00,22203.0,22203.0,22197.8,22197.8,0
2019/04/18,10:45:00,22202.8,22202.8,22197.8,22197.8,0
2019/04/18,10:46:00,22197.8,22197.8,22187.7,22192.7,0
2019/04/18,10:47:00,22192.8,22197.8,22192.8,22192.8,0
2019/04/18,10:48:00,22197.8,22197.8,22172.6,22182.6,0
2019/04/18,10:49:00,22182.6,22192.4,22172.4,22192.4,0
2019/04/18,10:50:00,22197.4,22197.4,22182.4,22187.4,0
2019/04/18,10:51:00,22187.4,22192.3,22182.3,22192.3,0
2019/04/18,10:52:00,22192.4,22202.4,22192.4,22197.4,0
2019/04/18,10:53:00,22202.4,22202.4,22192.2,22197.2,0
2019/04/18,10:54:00,22197.2,22197.2,22192.1,22197.1,0
2019/04/18,10:55:00,22197.1,22197.1,22192.0,22192.0,0
2019/04/18,10:56:00,22197.0,22197.0,22192.0,22197.0,0
2019/04/18,10:57:00,22197.1,22202.1,22192.1,22192.1,0
2019/04/18,10:58:00,22192.1,22192.1,22182.1,22187.1,0
2019/04/18,10:59:00,22192.1,22192.2,22187.1,22187.2,0
2019/04/18,11:00:00,22187.4,22187.4,22167.4,22167.4,0
2019/04/18,11:01:00,22172.4,22177.4,22167.4,22177.4,0
2019/04/18,11:02:00,22177.4,22182.5,22172.4,22177.5,0
2019/04/18,11:03:00,22177.5,22182.5,22172.5,22177.5,0
2019/04/18,11:04:00,22182.5,22182.5,22177.5,22182.5,0
2019/04/18,11:05:00,22182.4,22182.4,22177.4,22177.4,0
2019/04/18,11:06:00,22177.4,22177.4,22162.3,22167.3,0
2019/04/18,11:07:00,22172.3,22177.3,22167.3,22177.3,0
2019/04/18,11:08:00,22177.3,22182.2,22172.3,22177.2,0
2019/04/18,11:09:00,22177.2,22182.2,22172.2,22182.2,0
2019/04/18,11:10:00,22182.2,22182.2,22172.2,22177.2,0
2019/04/18,11:11:00,22177.2,22182.2,22167.2,22182.2,0
2019/04/18,11:12:00,22182.2,22182.2,22172.2,22172.2,0
2019/04/18,11:13:00,22172.2,22172.2,22167.2,22167.2,0
2019/04/18,11:14:00,22172.2,22172.2,22167.2,22167.2,0
2019/04/18,11:15:00,22167.2,22177.1,22162.2,22172.1,0
2019/04/18,11:16:00,22172.1,22172.1,22162.1,22162.1,0
2019/04/18,11:17:00,22162.1,22162.1,22152.1,22162.1,0
2019/04/18,11:18:00,22157.1,22172.2,22157.1,22167.2,0
2019/04/18,11:19:00,22172.2,22177.2,22167.2,22177.1,0
2019/04/18,11:20:00,22177.1,22177.1,22167.1,22172.0,0
2019/04/18,11:21:00,22172.0,22172.0,22167.0,22172.0,0
2019/04/18,11:22:00,22177.0,22177.0,22172.0,22177.0,0
2019/04/18,11:23:00,22177.1,22177.1,22172.1,22172.1,0
2019/04/18,11:24:00,22177.1,22177.1,22172.1,22172.1,0
2019/04/18,11:26:00,22177.1,22177.1,22172.1,22177.1,0
2019/04/18,11:27:00,22172.1,22177.2,22172.1,22177.2,0
2019/04/18,11:28:00,22182.2,22187.2,22177.2,22182.2,0
2019/04/18,11:29:00,22182.3,22187.3,22177.3,22177.3,0
2019/04/18,11:30:00,22182.3,22187.3,22177.3,22182.3,0
2019/04/18,11:31:00,22187.3,22187.3,22182.3,22182.3,0
2019/04/18,11:32:00,22187.3,22187.3,22182.3,22187.3,0
2019/04/18,11:33:00,22187.3,22187.3,22182.3,22182.3,0
2019/04/18,11:34:00,22187.3,22187.3,22182.3,22182.3,0
2019/04/18,11:35:00,22182.3,22187.3,22177.3,22187.3,0
2019/04/18,11:36:00,22182.3,22182.3,22172.3,22172.3,0
2019/04/18,11:37:00,22177.3,22177.3,22172.3,22172.3,0
2019/04/18,11:38:00,22172.3,22172.3,22167.3,22167.3,0
2019/04/18,11:39:00,22172.3,22182.3,22167.3,22177.3,0
2019/04/18,11:40:00,22182.3,22187.3,22177.3,22182.3,0
2019/04/18,11:41:00,22187.3,22187.3,22182.3,22182.3,0
2019/04/18,11:42:00,22187.3,22187.3,22182.3,22187.3,0
2019/04/18,11:43:00,22187.3,22187.3,22182.3,22187.3,0
2019/04/18,11:44:00,22187.3,22187.3,22182.3,22182.3,0
2019/04/18,11:45:00,22187.3,22187.3,22182.3,22187.3,0
2019/04/18,11:46:00,22187.3,22187.3,22177.3,22182.3,0
2019/04/18,11:47:00,22182.3,22182.3,22177.3,22177.3,0
2019/04/18,11:49:00,22177.3,22177.3,22172.3,22172.3,0
2019/04/18,11:50:00,22177.3,22177.3,22172.3,22177.3,0
2019/04/18,11:51:00,22177.3,22177.3,22172.3,22177.3,0
2019/04/18,11:52:00,22177.3,22177.3,22172.3,22177.3,0
2019/04/18,11:53:00,22182.3,22182.3,22177.3,22177.3,0
2019/04/18,11:54:00,22177.3,22177.3,22172.3,22177.3,0
2019/04/18,11:56:00,22177.3,22177.3,22172.3,22177.3,0
2019/04/18,11:57:00,22182.3,22182.3,22177.3,22177.3,0
2019/04/18,12:00:00,22177.3,22177.3,22167.3,22167.3,0
2019/04/18,12:01:00,22162.3,22167.3,22162.3,22167.3,0
2019/04/18,12:03:00,22172.3,22172.3,22167.3,22172.3,0
2019/04/18,12:04:00,22177.3,22177.3,22172.3,22172.3,0
2019/04/18,12:05:00,22172.3,22172.3,22167.3,22172.3,0
2019/04/18,12:06:00,22172.3,22172.3,22167.3,22167.3,0
2019/04/18,12:09:00,22172.3,22172.3,22172.3,22172.3,0
2019/04/18,12:10:00,22172.3,22172.3,22167.3,22167.3,0
2019/04/18,12:12:00,22167.3,22167.3,22162.3,22167.3,0
2019/04/18,12:14:00,22167.3,22167.3,22167.3,22167.3,0
2019/04/18,12:15:00,22172.3,22172.3,22162.3,22162.3,0
2019/04/18,12:16:00,22162.3,22162.3,22157.3,22162.3,0
2019/04/18,12:17:00,22157.3,22162.3,22152.3,22157.3,0
2019/04/18,12:18:00,22162.3,22167.3,22162.3,22167.3,0
2019/04/18,12:19:00,22172.3,22172.3,22167.3,22167.3,0
2019/04/18,12:20:00,22172.3,22172.3,22167.3,22167.3,0
2019/04/18,12:21:00,22172.3,22172.3,22157.3,22157.3,0
2019/04/18,12:22:00,22157.3,22157.3,22137.3,22147.3,0
2019/04/18,12:23:00,22147.3,22147.3,22142.3,22147.3,0
2019/04/18,12:24:00,22147.3,22147.3,22142.3,22142.3,0
2019/04/18,12:25:00,22142.3,22142.3,22137.3,22142.3,0
2019/04/18,12:26:00,22142.3,22142.3,22137.3,22137.3,0
2019/04/18,12:27:00,22137.3,22137.3,22122.3,22122.3,0
2019/04/18,12:28:00,22127.3,22127.3,22122.3,22122.3,0
2019/04/18,12:29:00,22122.3,22122.3,22117.3,22117.3,0
2019/04/18,12:30:00,22117.3,22122.3,22112.3,22122.3,0
2019/04/18,12:32:00,22107.2,22112.2,22102.2,22107.2,0
2019/04/18,12:33:00,22112.2,22112.2,22107.2,22107.2,0
2019/04/18,12:34:00,22107.2,22107.3,22092.3,22092.3,0
2019/04/18,12:35:00,22092.2,22097.2,22092.2,22097.2,0
2019/04/18,12:36:00,22102.2,22102.2,22097.2,22102.2,0
2019/04/18,12:37:00,22102.4,22107.4,22102.4,22107.4,0
2019/04/18,12:38:00,22112.4,22112.4,22107.4,22107.4,0
2019/04/18,12:39:00,22112.4,22112.4,22107.4,22112.4,0
2019/04/18,12:40:00,22112.4,22112.4,22102.4,22112.4,0
2019/04/18,12:41:00,22112.4,22112.4,22107.4,22107.4,0
2019/04/18,12:42:00,22107.4,22112.3,22102.4,22112.3,0
2019/04/18,12:43:00,22117.3,22117.3,22112.3,22117.3,0
2019/04/18,12:44:00,22112.3,22117.5,22112.3,22112.5,0
2019/04/18,12:45:00,22117.5,22117.6,22112.6,22117.6,0
2019/04/18,12:46:00,22112.6,22117.6,22112.6,22117.6,0
2019/04/18,12:47:00,22122.6,22122.6,22117.6,22122.6,0
2019/04/18,12:49:00,22122.6,22122.6,22117.6,22122.6,0
2019/04/18,12:50:00,22117.6,22122.6,22117.6,22117.6,0
2019/04/18,12:51:00,22117.7,22117.7,22112.7,22117.7,0
2019/04/18,12:52:00,22117.9,22122.9,22117.9,22122.9,0
2019/04/18,12:53:00,22122.8,22127.8,22122.8,22127.8,0
2019/04/18,12:54:00,22127.9,22127.9,22127.9,22127.9,0
2019/04/18,12:55:00,22132.9,22132.9,22127.9,22128.0,0
2019/04/18,12:57:00,22128.1,22128.1,22128.1,22128.1,0
2019/04/18,12:58:00,22127.9,22127.9,22122.9,22122.9,0
2019/04/18,13:00:00,22122.8,22122.8,22117.8,22117.8,0
2019/04/18,13:01:00,22122.8,22127.9,22117.8,22127.9,0
2019/04/18,13:02:00,22132.9,22132.9,22127.8,22132.8,0
2019/04/18,13:03:00,22132.8,22137.7,22127.8,22137.7,0
2019/04/18,13:04:00,22137.7,22142.7,22132.7,22137.7,0
2019/04/18,13:05:00,22142.7,22142.7,22137.7,22137.7,0
2019/04/18,13:06:00,22137.7,22137.7,22132.7,22137.7,0
2019/04/18,13:07:00,22142.7,22142.7,22137.7,22142.7,0
2019/04/18,13:08:00,22142.6,22142.6,22142.6,22142.6,0
2019/04/18,13:10:00,22142.7,22142.7,22142.7,22142.7,0
2019/04/18,13:11:00,22147.7,22147.7,22147.6,22147.6,0
2019/04/18,13:12:00,22147.7,22147.7,22147.7,22147.7,0
2019/04/18,13:13:00,22152.7,22152.7,22147.7,22152.7,0
2019/04/18,13:14:00,22152.7,22157.7,22147.7,22152.7,0
2019/04/18,13:15:00,22152.7,22152.7,22147.7,22147.7,0
2019/04/18,13:16:00,22147.7,22147.8,22142.7,22142.8,0
2019/04/18,13:18:00,22142.9,22142.9,22142.9,22142.9,0
2019/04/18,13:19:00,22147.9,22147.9,22142.9,22142.9,0
2019/04/18,13:20:00,22143.0,22143.0,22138.0,22143.0,0
2019/04/18,13:21:00,22143.0,22143.0,22138.0,22138.0,0
2019/04/18,13:22:00,22138.1,22138.1,22138.1,22138.1,0
2019/04/18,13:23:00,22138.3,22138.3,22138.3,22138.3,0
2019/04/18,13:24:00,22138.4,22138.4,22138.4,22138.4,0
2019/04/18,13:28:00,22138.3,22138.3,22138.3,22138.3,0
2019/04/18,13:30:00,22138.4,22138.4,22138.4,22138.4,0
2019/04/18,13:31:00,22138.4,22138.4,22133.4,22133.5,0
2019/04/18,13:32:00,22133.5,22133.5,22123.5,22128.5,0
2019/04/18,13:33:00,22128.5,22128.5,22123.5,22128.5,0
2019/04/18,13:34:00,22128.5,22128.6,22123.5,22128.6,0
2019/04/18,13:35:00,22133.6,22143.6,22133.6,22143.6,0
2019/04/18,13:36:00,22143.6,22143.6,22138.5,22138.5,0
2019/04/18,13:37:00,22143.5,22143.5,22138.4,22138.4,0
2019/04/18,13:39:00,22138.5,22138.5,22133.5,22133.5,0
2019/04/18,13:40:00,22133.5,22133.5,22128.5,22128.5,0
2019/04/18,13:41:00,22128.7,22128.7,22128.7,22128.7,0
2019/04/18,13:42:00,22128.9,22128.9,22128.9,22128.9,0
2019/04/18,13:43:00,22129.0,22134.0,22124.0,22134.0,0
2019/04/18,13:44:00,22134.0,22139.1,22129.0,22134.1,0
2019/04/18,13:45:00,22139.1,22139.1,22134.1,22139.1,0
2019/04/18,13:46:00,22134.1,22139.1,22134.1,22139.1,0
2019/04/18,13:48:00,22139.1,22139.1,22134.1,22134.1,0
2019/04/18,13:49:00,22139.1,22139.1,22134.1,22139.1,0
2019/04/18,13:50:00,22139.1,22139.1,22129.1,22129.1,0
2019/04/18,13:52:00,22129.1,22129.1,22124.1,22129.1,0
2019/04/18,13:56:00,22129.0,22129.0,22124.0,22129.0,0
2019/04/18,13:57:00,22128.9,22128.9,22128.9,22128.9,0
2019/04/18,14:00:00,22128.7,22128.7,22128.7,22128.7,0
2019/04/18,14:01:00,22123.7,22128.7,22118.7,22123.8,0
2019/04/18,14:02:00,22123.7,22123.7,22118.7,22118.7,0
2019/04/18,14:03:00,22118.7,22118.7,22113.6,22118.6,0
2019/04/18,14:04:00,22118.6,22118.6,22113.6,22113.6,0
2019/04/18,14:05:00,22113.5,22113.5,22108.5,22108.5,0
2019/04/18,14:06:00,22108.3,22108.3,22108.3,22108.3,0
2019/04/18,14:07:00,22108.4,22108.4,22098.4,22098.4,0
2019/04/18,14:08:00,22098.4,22103.3,22093.3,22103.3,0
2019/04/18,14:09:00,22103.3,22108.3,22098.3,22108.3,0
2019/04/18,14:10:00,22108.3,22108.3,22093.3,22098.3,0
2019/04/18,14:11:00,22093.3,22098.3,22093.3,22098.3,0
2019/04/18,14:12:00,22098.2,22108.2,22098.2,22108.2,0
2019/04/18,14:13:00,22113.2,22113.2,22108.2,22108.2,0
2019/04/18,14:14:00,22108.1,22113.1,22108.1,22113.1,0
2019/04/18,14:15:00,22113.0,22118.0,22113.0,22118.0,0
2019/04/18,14:16:00,22117.9,22117.9,22112.9,22117.9,0
2019/04/18,14:17:00,22117.9,22117.9,22112.9,22117.8,0
2019/04/18,14:19:00,22117.7,22117.7,22117.7,22117.7,0
2019/04/18,14:20:00,22117.5,22117.5,22112.5,22112.5,0
2019/04/18,14:21:00,22112.3,22112.3,22107.3,22112.3,0
2019/04/18,14:23:00,22117.3,22117.3,22112.3,22112.3,0
2019/04/18,14:24:00,22112.2,22112.2,22107.2,22112.2,0
2019/04/18,14:25:00,22107.2,22112.2,22107.0,22107.0,0
2019/04/18,14:26:00,22106.9,22111.9,22106.9,22106.9,0
2019/04/18,14:27:00,22106.7,22106.7,22106.7,22106.7,0
2019/04/18,14:28:00,22106.6,22106.6,22106.6,22106.6,0
2019/04/18,14:29:00,22106.4,22106.4,22106.4,22106.4,0
2019/04/18,14:30:00,22106.3,22106.3,22091.3,22096.3,0
2019/04/18,14:31:00,22096.2,22101.2,22096.2,22101.2,0
2019/04/18,14:32:00,22101.0,22111.0,22101.0,22106.0,0
2019/04/18,14:33:00,22105.7,22105.7,22100.7,22100.7,0
2019/04/18,14:34:00,22100.7,22100.7,22090.6,22095.6,0
2019/04/18,14:35:00,22095.5,22095.5,22095.5,22095.5,0
2019/04/18,14:36:00,22095.4,22095.4,22095.4,22095.4,0
2019/04/18,14:37:00,22095.3,22095.3,22070.3,22085.3,0
2019/04/18,14:38:00,22090.3,22095.2,22090.2,22090.2,0
2019/04/18,14:39:00,22095.2,22095.2,22085.0,22095.0,0
2019/04/18,14:40:00,22095.0,22095.0,22085.0,22090.0,0
2019/04/18,14:41:00,22095.0,22099.9,22089.9,22094.9,0
2019/04/18,14:42:00,22094.9,22094.9,22089.7,22089.7,0
2019/04/18,14:43:00,22089.5,22089.5,22089.5,22089.5,0
2019/04/18,14:44:00,22089.2,22094.2,22084.2,22094.2,0
2019/04/18,14:45:00,22094.2,22094.2,22084.2,22089.2,0
2019/04/18,14:46:00,22088.9,22098.9,22088.9,22093.9,0
2019/04/18,14:48:00,22093.9,22093.9,22083.9,22088.9,0
2019/04/18,14:50:00,22088.9,22088.9,22083.9,22083.9,0
2019/04/18,14:51:00,22083.9,22088.9,22078.9,22083.9,0
2019/04/18,14:52:00,22083.9,22083.9,22078.9,22078.9,0
2019/04/18,14:53:00,22083.9,22083.9,22078.9,22083.9,0
2019/04/18,14:54:00,22083.9,22083.9,22068.9,22068.9,0
2019/04/18,14:55:00,22068.9,22068.9,22058.9,22063.9,0
2019/04/18,14:56:00,22063.9,22063.9,22058.9,22058.9,0
2019/04/18,14:57:00,22058.9,22063.9,22053.9,22063.9,0
2019/04/18,14:58:00,22068.9,22068.9,22063.9,22068.9,0
2019/04/18,14:59:00,22068.9,22068.9,22063.9,22068.9,0
2019/04/18,15:00:00,22073.9,22078.9,22068.9,22078.9,0
2019/04/18,15:01:00,22083.9,22093.9,22078.9,22088.9,0
2019/04/18,15:02:00,22093.9,22093.9,22083.9,22083.9,0
2019/04/18,15:03:00,22088.9,22098.9,22088.9,22098.9,0
2019/04/18,15:04:00,22103.9,22103.9,22098.9,22098.9,0
2019/04/18,15:05:00,22103.9,22108.9,22103.9,22103.9,0
2019/04/18,15:06:00,22103.9,22103.9,22093.9,22093.9,0
2019/04/18,15:07:00,22093.9,22093.9,22083.9,22088.9,0
2019/04/18,15:08:00,22093.9,22098.9,22088.9,22098.9,0
2019/04/18,15:09:00,22098.9,22108.9,22098.9,22103.9,0
2019/04/18,15:10:00,22098.9,22103.9,22098.9,22103.9,0
2019/04/18,15:11:00,22108.9,22113.9,22108.9,22113.9,0
2019/04/18,15:12:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,15:13:00,22118.9,22118.9,22103.9,22108.9,0
2019/04/18,15:14:00,22113.9,22113.9,22108.9,22108.9,0
2019/04/18,15:15:00,22113.9,22118.9,22108.9,22113.9,0
2019/04/18,15:16:00,22118.9,22118.9,22108.9,22113.9,0
2019/04/18,15:17:00,22118.9,22118.9,22113.9,22113.9,0
2019/04/18,15:18:00,22118.9,22123.9,22118.9,22118.9,0
2019/04/18,15:57:00,22113.9,22118.9,22108.9,22108.9,0
2019/04/18,16:00:00,22113.9,22113.9,22108.9,22108.9,0
2019/04/18,16:01:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,16:02:00,22118.9,22118.9,22118.9,22118.9,0
2019/04/18,16:03:00,22113.9,22118.9,22113.9,22113.9,0
2019/04/18,16:04:00,22118.9,22118.9,22113.9,22113.9,0
2019/04/18,16:05:00,22118.9,22118.9,22108.9,22108.9,0
2019/04/18,16:06:00,22113.9,22113.9,22108.9,22108.9,0
2019/04/18,16:07:00,22113.9,22118.9,22108.9,22118.9,0
2019/04/18,16:08:00,22113.9,22118.9,22113.9,22118.9,0
2019/04/18,16:09:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,16:10:00,22118.9,22118.9,22113.9,22113.9,0
2019/04/18,16:11:00,22118.9,22118.9,22113.9,22118.9,0
2019/04/18,16:13:00,22118.9,22118.9,22113.9,22118.9,0
2019/04/18,16:14:00,22123.9,22123.9,22118.9,22123.9,0
2019/04/18,16:15:00,22123.9,22123.9,22118.9,22123.9,0
2019/04/18,16:16:00,22123.9,22123.9,22118.9,22118.9,0
2019/04/18,16:20:00,22123.9,22123.9,22118.9,22123.9,0
2019/04/18,16:21:00,22118.9,22123.9,22118.9,22123.9,0
2019/04/18,16:22:00,22128.9,22128.9,22123.9,22128.9,0
2019/04/18,16:23:00,22133.9,22133.9,22133.9,22133.9,0
2019/04/18,16:24:00,22128.9,22128.9,22123.9,22128.9,0
2019/04/18,16:25:00,22128.9,22128.9,22123.9,22123.9,0
2019/04/18,16:27:00,22118.9,22123.9,22118.9,22123.9,0
2019/04/18,16:28:00,22118.9,22118.9,22118.9,22118.9,0
2019/04/18,16:29:00,22123.9,22123.9,22118.9,22123.9,0
2019/04/18,16:30:00,22118.9,22123.9,22118.9,22123.9,0
2019/04/18,16:31:00,22123.9,22123.9,22108.9,22118.9,0
2019/04/18,16:32:00,22118.9,22123.9,22103.9,22108.9,0
2019/04/18,16:33:00,22108.9,22113.9,22098.9,22103.9,0
2019/04/18,16:34:00,22103.9,22113.9,22098.9,22108.9,0
2019/04/18,16:35:00,22113.9,22113.9,22098.9,22103.9,0
2019/04/18,16:36:00,22103.9,22108.9,22098.9,22108.9,0
2019/04/18,16:37:00,22103.9,22108.9,22103.9,22103.9,0
2019/04/18,16:38:00,22108.9,22108.9,22103.9,22103.9,0
2019/04/18,16:39:00,22108.9,22108.9,22103.9,22103.9,0
2019/04/18,16:40:00,22098.9,22113.9,22098.9,22108.9,0
2019/04/18,16:41:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,16:42:00,22113.9,22113.9,22108.9,22108.9,0
2019/04/18,16:43:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,16:44:00,22108.9,22113.9,22108.9,22113.9,0
2019/04/18,16:45:00,22113.9,22113.9,22103.9,22103.9,0
2019/04/18,16:46:00,22103.9,22103.9,22098.9,22098.9,0
2019/04/18,16:47:00,22098.9,22103.9,22093.9,22098.9,0
2019/04/18,16:48:00,22098.9,22103.9,22093.9,22098.9,0
2019/04/18,16:49:00,22103.9,22103.9,22098.9,22098.9,0
2019/04/18,16:50:00,22098.9,22098.9,22093.9,22098.9,0
2019/04/18,16:51:00,22093.9,22098.9,22093.9,22093.9,0
2019/04/18,16:52:00,22098.9,22098.9,22088.9,22088.9,0
2019/04/18,16:53:00,22088.9,22093.9,22083.9,22088.9,0
2019/04/18,16:54:00,22093.9,22093.9,22088.9,22088.9,0
2019/04/18,16:55:00,22093.9,22093.9,22083.9,22088.9,0
2019/04/18,16:56:00,22088.9,22088.9,22083.9,22083.9,0
2019/04/18,16:57:00,22088.9,22088.9,22083.9,22088.9,0
2019/04/18,16:58:00,22093.9,22093.9,22088.9,22088.9,0
2019/04/18,16:59:00,22088.9,22088.9,22078.9,22083.9,0
2019/04/18,17:00:00,22088.9,22093.9,22088.9,22093.9,0
2019/04/18,17:01:00,22093.9,22093.9,22063.9,22063.9,0
2019/04/18,17:02:00,22063.9,22073.9,22058.9,22068.9,0
2019/04/18,17:03:00,22073.9,22073.9,22063.9,22073.9,0
2019/04/18,17:04:00,22078.9,22078.9,22068.9,22073.9,0
2019/04/18,17:05:00,22073.9,22083.9,22068.9,22078.9,0
2019/04/18,17:07:00,22078.9,22088.9,22073.9,22083.9,0
2019/04/18,17:08:00,22083.9,22083.9,22078.9,22078.9,0
2019/04/18,17:09:00,22083.9,22088.9,22078.9,22083.9,0
2019/04/18,17:10:00,22083.9,22083.9,22078.9,22078.9,0
2019/04/18,17:11:00,22083.9,22088.9,22078.9,22083.9,0
2019/04/18,17:12:00,22088.9,22088.9,22083.9,22088.9,0
2019/04/18,17:13:00,22093.9,22098.9,22088.9,22098.9,0
2019/04/18,17:14:00,22098.9,22098.9,22093.9,22093.9,0
2019/04/18,17:15:00,22093.9,22093.9,22088.9,22088.9,0
2019/04/18,17:16:00,22093.9,22093.9,22083.9,22088.9,0
2019/04/18,17:17:00,22093.9,22098.9,22088.9,22093.9,0
2019/04/18,17:18:00,22098.9,22103.9,22098.9,22098.9,0
2019/04/18,17:19:00,22103.9,22103.9,22098.9,22098.9,0
2019/04/18,17:20:00,22103.9,22103.9,22098.9,22098.9,0
2019/04/18,17:21:00,22103.9,22103.9,22098.9,22103.9,0
2019/04/18,17:22:00,22103.9,22103.9,22098.9,22098.9,0
2019/04/18,17:25:00,22098.9,22098.9,22093.9,22098.9,0
2019/04/18,17:26:00,22103.9,22108.9,22103.9,22103.9,0
2019/04/18,17:27:00,22103.9,22103.9,22098.9,22098.9,0
2019/04/18,17:28:00,22098.9,22098.9,22093.9,22093.9,0
2019/04/18,17:29:00,22093.9,22093.9,22088.9,22093.9,0
2019/04/18,17:30:00,22093.9,22093.9,22088.9,22093.9,0
2019/04/18,17:31:00,22098.9,22103.9,22093.9,22098.9,0
2019/04/18,17:32:00,22103.9,22103.9,22093.9,22093.9,0
2019/04/18,17:33:00,22098.9,22098.9,22088.9,22093.9,0
2019/04/18,17:34:00,22098.9,22103.9,22093.9,22103.9,0
2019/04/18,17:35:00,22098.9,22108.9,22098.9,22108.9,0
2019/04/18,17:36:00,22113.9,22113.9,22103.9,22103.9,0
2019/04/18,17:37:00,22103.9,22103.9,22098.9,22098.9,0
2019/04/18,17:38:00,22103.9,22103.9,22098.9,22098.9,0
2019/04/18,17:39:00,22103.9,22103.9,22098.9,22098.9,0
2019/04/18,17:40:00,22103.9,22108.9,22098.9,22103.9,0
2019/04/18,17:41:00,22108.9,22108.9,22103.9,22103.9,0
2019/04/18,17:42:00,22108.9,22108.9,22103.9,22103.9,0
2019/04/18,17:43:00,22108.9,22108.9,22103.9,22108.9,0
2019/04/18,17:44:00,22108.9,22108.9,22098.9,22098.9,0
2019/04/18,17:45:00,22103.9,22103.9,22103.9,22103.9,0
2019/04/18,17:46:00,22108.9,22118.9,22103.9,22118.9,0
2019/04/18,17:47:00,22123.9,22123.9,22123.9,22123.9,0
2019/04/18,17:49:00,22123.9,22123.9,22118.9,22118.9,0
2019/04/18,17:50:00,22123.9,22123.9,22118.9,22118.9,0
2019/04/18,17:51:00,22123.9,22123.9,22118.9,22123.9,0
2019/04/18,17:52:00,22123.9,22123.9,22118.9,22118.9,0
2019/04/18,17:53:00,22118.9,22118.9,22113.9,22113.9,0
2019/04/18,17:54:00,22118.9,22123.9,22118.9,22118.9,0
2019/04/18,17:55:00,22123.9,22123.9,22118.9,22123.9,0
2019/04/18,17:56:00,22123.9,22123.9,22113.9,22113.9,0
2019/04/18,17:57:00,22118.9,22118.9,22113.9,22118.9,0
2019/04/18,17:58:00,22118.9,22118.9,22113.9,22113.9,0
2019/04/18,17:59:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,18:00:00,22113.9,22118.9,22108.9,22118.9,0
2019/04/18,18:01:00,22118.9,22118.9,22113.9,22113.9,0
2019/04/18,18:03:00,22113.9,22113.9,22108.9,22108.9,0
2019/04/18,18:04:00,22108.9,22108.9,22103.9,22108.9,0
2019/04/18,18:05:00,22108.9,22108.9,22103.9,22108.9,0
2019/04/18,18:06:00,22108.9,22108.9,22103.9,22108.9,0
2019/04/18,18:09:00,22103.9,22103.9,22103.9,22103.9,0
2019/04/18,18:10:00,22108.9,22108.9,22108.9,22108.9,0
2019/04/18,18:11:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,18:12:00,22113.9,22113.9,22108.9,22108.9,0
2019/04/18,18:13:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,18:14:00,22113.9,22113.9,22108.9,22108.9,0
2019/04/18,18:15:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,18:16:00,22113.9,22113.9,22108.9,22108.9,0
2019/04/18,18:17:00,22108.9,22108.9,22103.9,22108.9,0
2019/04/18,18:18:00,22108.9,22108.9,22103.9,22103.9,0
2019/04/18,18:19:00,22108.9,22108.9,22103.9,22108.9,0
2019/04/18,18:20:00,22113.9,22113.9,22108.9,22108.9,0
2019/04/18,18:21:00,22113.9,22113.9,22108.9,22108.9,0
2019/04/18,18:22:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,18:23:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,18:25:00,22113.9,22113.9,22108.9,22113.9,0
2019/04/18,18:26:00,22113.9,22113.9,22108.9,22108.9,0
2019/04/18,18:30:00,22113.9,22113.9,22113.9,22113.9,0
2019/04/18,18:31:00,22113.9,22123.9,22108.9,22123.9,0
2019/04/18,18:32:00,22123.9,22123.9,22118.9,22118.9,0
2019/04/18,18:34:00,22123.9,22123.9,22118.9,22118.9,0
2019/04/18,18:35:00,22123.9,22123.9,22123.9,22123.9,0
2019/04/18,18:37:00,22128.9,22128.9,22123.9,22123.9,0
2019/04/18,18:38:00,22128.9,22128.9,22123.9,22128.9,0
2019/04/18,18:39:00,22133.9,22133.9,22128.9,22128.9,0
2019/04/18,18:40:00,22123.9,22133.9,22123.9,22133.9,0
2019/04/18,18:41:00,22133.9,22133.9,22128.9,22133.9,0
2019/04/18,18:42:00,22133.9,22138.9,22128.9,22133.9,0
2019/04/18,18:43:00,22138.9,22138.9,22133.9,22138.9,0
2019/04/18,18:44:00,22143.9,22143.9,22138.9,22143.9,0
2019/04/18,18:45:00,22148.9,22148.9,22143.9,22143.9,0
2019/04/18,18:46:00,22148.9,22148.9,22143.9,22148.9,0
2019/04/18,18:47:00,22153.9,22153.9,22148.9,22148.9,0
2019/04/18,18:48:00,22148.9,22153.9,22143.9,22148.9,0
2019/04/18,18:49:00,22153.9,22153.9,22148.9,22153.9,0
2019/04/18,18:50:00,22158.9,22158.9,22153.9,22158.9,0
2019/04/18,18:51:00,22163.9,22173.9,22158.9,22163.9,0
2019/04/18,18:52:00,22163.9,22163.9,22153.9,22158.9,0
2019/04/18,18:53:00,22158.9,22158.9,22153.9,22158.9,0
2019/04/18,18:54:00,22163.9,22168.9,22158.9,22163.9,0
2019/04/18,18:55:00,22163.9,22168.9,22158.9,22163.9,0
2019/04/18,18:56:00,22158.9,22163.9,22153.9,22158.9,0
2019/04/18,18:57:00,22163.9,22163.9,22153.9,22158.9,0
2019/04/18,18:58:00,22163.9,22163.9,22158.9,22158.9,0
2019/04/18,18:59:00,22158.9,22158.9,22148.9,22153.9,0
2019/04/18,19:00:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/18,19:01:00,22158.9,22158.9,22153.9,22158.9,0
2019/04/18,19:02:00,22158.9,22158.9,22148.9,22153.9,0
2019/04/18,19:03:00,22153.9,22153.9,22143.9,22148.9,0
2019/04/18,19:04:00,22153.9,22158.9,22148.9,22153.9,0
2019/04/18,19:06:00,22153.9,22153.9,22148.9,22153.9,0
2019/04/18,19:07:00,22153.9,22153.9,22148.9,22153.9,0
2019/04/18,19:08:00,22158.9,22158.9,22153.9,22158.9,0
2019/04/18,19:09:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/18,19:10:00,22158.9,22168.9,22158.9,22168.9,0
2019/04/18,19:11:00,22173.9,22173.9,22163.9,22163.9,0
2019/04/18,19:13:00,22163.9,22163.9,22153.9,22158.9,0
2019/04/18,19:14:00,22158.9,22163.9,22153.9,22158.9,0
2019/04/18,19:15:00,22158.9,22158.9,22153.9,22158.9,0
2019/04/18,19:16:00,22163.9,22163.9,22163.9,22163.9,0
2019/04/18,19:17:00,22163.9,22163.9,22158.9,22163.9,0
2019/04/18,19:18:00,22158.9,22158.9,22158.9,22158.9,0
2019/04/18,19:19:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/18,19:20:00,22153.9,22158.9,22148.9,22153.9,0
2019/04/18,19:21:00,22158.9,22158.9,22153.9,22158.9,0
2019/04/18,19:23:00,22153.9,22158.9,22153.9,22153.9,0
2019/04/18,19:24:00,22158.9,22158.9,22153.9,22158.9,0
2019/04/18,19:26:00,22163.9,22163.9,22158.9,22163.9,0
2019/04/18,19:27:00,22163.9,22163.9,22158.9,22163.9,0
2019/04/18,19:30:00,22163.9,22163.9,22158.9,22163.9,0
2019/04/18,19:31:00,22163.9,22168.9,22158.9,22163.9,0
2019/04/18,19:32:00,22168.9,22168.9,22163.9,22168.9,0
2019/04/18,19:33:00,22168.9,22168.9,22168.9,22168.9,0
2019/04/18,19:35:00,22173.9,22173.9,22173.9,22173.9,0
2019/04/18,19:36:00,22178.9,22178.9,22173.9,22173.9,0
2019/04/18,19:37:00,22173.9,22173.9,22158.9,22163.9,0
2019/04/18,19:38:00,22163.9,22163.9,22163.9,22163.9,0
2019/04/18,19:39:00,22163.9,22163.9,22158.9,22158.9,0
2019/04/18,19:41:00,22153.9,22153.9,22148.9,22153.9,0
2019/04/18,19:42:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/18,19:43:00,22158.9,22158.9,22148.9,22153.9,0
2019/04/18,19:44:00,22158.9,22158.9,22153.9,22158.9,0
2019/04/18,19:46:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/18,19:47:00,22148.9,22153.9,22148.9,22148.9,0
2019/04/18,19:48:00,22153.9,22153.9,22148.9,22153.9,0
2019/04/18,19:49:00,22153.9,22153.9,22148.9,22153.9,0
2019/04/18,19:55:00,22153.9,22153.9,22148.9,22148.9,0
2019/04/18,19:56:00,22153.9,22153.9,22148.9,22153.9,0
2019/04/18,19:59:00,22153.9,22153.9,22148.9,22153.9,0
2019/04/18,20:00:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/18,20:01:00,22158.9,22158.9,22153.9,22158.9,0
2019/04/18,20:02:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/18,20:08:00,22153.9,22153.9,22148.9,22148.9,0
2019/04/18,20:10:00,22153.9,22153.9,22153.9,22153.9,0
2019/04/18,20:14:00,22153.9,22153.9,22148.9,22153.9,0
2019/04/18,20:15:00,22153.9,22153.9,22148.9,22153.9,0
2019/04/18,20:20:00,22158.9,22158.9,22158.9,22158.9,0
2019/04/18,20:21:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/18,20:22:00,22158.9,22158.9,22153.9,22158.9,0
2019/04/18,20:24:00,22163.9,22163.9,22158.9,22163.9,0
2019/04/18,20:29:00,22168.9,22168.9,22163.9,22168.9,0
2019/04/18,20:31:00,22173.9,22173.9,22168.9,22168.9,0
2019/04/18,20:34:00,22168.9,22168.9,22163.9,22163.9,0
2019/04/18,20:35:00,22163.9,22163.9,22158.9,22158.9,0
2019/04/18,20:36:00,22163.9,22163.9,22158.9,22158.9,0
2019/04/18,20:39:00,22163.9,22163.9,22158.9,22158.9,0
2019/04/18,20:40:00,22163.9,22163.9,22163.9,22163.9,0
2019/04/18,20:41:00,22168.9,22168.9,22163.9,22163.9,0
2019/04/18,20:42:00,22158.9,22163.9,22158.9,22158.9,0
2019/04/18,20:43:00,22163.9,22163.9,22158.9,22158.9,0
2019/04/18,20:47:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/18,20:51:00,22158.9,22158.9,22153.9,22158.9,0
2019/04/18,20:52:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/18,20:54:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/18,20:56:00,22158.9,22163.9,22153.9,22163.9,0
2019/04/18,20:57:00,22168.9,22168.9,22163.9,22163.9,0
2019/04/18,20:58:00,22168.9,22168.9,22163.9,22168.9,0
2019/04/18,20:59:00,22173.9,22173.9,22168.9,22168.9,0
2019/04/18,21:00:00,22173.9,22173.9,22173.9,22173.9,0
2019/04/18,21:01:00,22178.9,22188.9,22173.9,22183.9,0
2019/04/18,21:03:00,22183.9,22183.9,22173.9,22173.9,0
2019/04/18,21:04:00,22178.9,22178.9,22173.9,22178.9,0
2019/04/18,21:05:00,22173.9,22178.9,22173.9,22173.9,0
2019/04/18,21:06:00,22178.9,22178.9,22173.9,22173.9,0
2019/04/18,21:07:00,22178.9,22183.9,22178.9,22178.9,0
2019/04/18,21:08:00,22183.9,22183.9,22178.9,22183.9,0
2019/04/18,21:09:00,22183.9,22188.9,22183.9,22188.9,0
2019/04/18,21:11:00,22193.9,22193.9,22188.9,22193.9,0
2019/04/18,21:12:00,22193.9,22193.9,22188.9,22188.9,0
2019/04/18,21:13:00,22183.9,22188.9,22183.9,22188.9,0
2019/04/18,21:15:00,22188.9,22188.9,22183.9,22188.9,0
2019/04/18,21:17:00,22188.9,22188.9,22183.9,22183.9,0
2019/04/18,21:18:00,22183.9,22183.9,22178.9,22183.9,0
2019/04/18,21:19:00,22183.9,22183.9,22178.9,22183.9,0
2019/04/18,21:20:00,22183.9,22188.9,22178.9,22183.9,0
2019/04/18,21:21:00,22188.9,22193.9,22188.9,22193.9,0
2019/04/18,21:22:00,22193.9,22193.9,22193.9,22193.9,0
2019/04/18,21:24:00,22193.9,22193.9,22188.9,22188.9,0
2019/04/18,21:25:00,22193.9,22198.9,22193.9,22193.9,0
2019/04/18,21:26:00,22198.9,22198.9,22193.9,22193.9,0
2019/04/18,21:27:00,22198.9,22198.9,22193.9,22198.9,0
2019/04/18,21:28:00,22198.9,22198.9,22193.9,22198.9,0
2019/04/18,21:30:00,22198.9,22198.9,22193.9,22198.9,0
2019/04/18,21:31:00,22198.9,22243.9,22198.9,22228.9,0
2019/04/18,21:32:00,22228.9,22233.9,22223.9,22228.9,0
2019/04/18,21:33:00,22228.9,22233.9,22223.9,22223.9,0
2019/04/18,21:34:00,22228.9,22228.9,22213.9,22223.9,0
2019/04/18,21:35:00,22223.9,22223.9,22213.9,22218.9,0
2019/04/18,21:36:00,22218.9,22223.9,22218.9,22218.9,0
2019/04/18,21:37:00,22223.9,22223.9,22213.9,22213.9,0
2019/04/18,21:38:00,22218.9,22223.9,22213.9,22218.9,0
2019/04/18,21:39:00,22218.9,22223.9,22213.9,22218.9,0
2019/04/18,21:40:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/18,21:41:00,22228.9,22233.9,22223.9,22223.9,0
2019/04/18,21:42:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/18,21:43:00,22223.9,22223.9,22213.9,22218.9,0
2019/04/18,21:44:00,22213.9,22218.9,22213.9,22213.9,0
2019/04/18,21:45:00,22213.9,22218.9,22213.9,22218.9,0
2019/04/18,21:46:00,22223.9,22228.9,22218.9,22223.9,0
2019/04/18,21:47:00,22223.9,22223.9,22213.9,22218.9,0
2019/04/18,21:48:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/18,21:49:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/18,21:50:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/18,21:51:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/18,21:52:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/18,21:53:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/18,21:54:00,22228.9,22228.9,22228.9,22228.9,0
2019/04/18,21:56:00,22233.9,22238.9,22233.9,22233.9,0
2019/04/18,21:57:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/18,21:58:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/18,21:59:00,22238.9,22243.9,22238.9,22243.9,0
2019/04/18,22:00:00,22243.9,22243.9,22238.9,22243.9,0
2019/04/18,22:01:00,22248.9,22253.9,22243.9,22248.9,0
2019/04/18,22:02:00,22248.9,22248.9,22243.9,22243.9,0
2019/04/18,22:03:00,22243.9,22243.9,22233.9,22238.9,0
2019/04/18,22:04:00,22238.9,22243.9,22233.9,22243.9,0
2019/04/18,22:05:00,22243.9,22243.9,22238.9,22243.9,0
2019/04/18,22:06:00,22243.9,22243.9,22238.9,22238.9,0
2019/04/18,22:07:00,22243.9,22243.9,22238.9,22243.9,0
2019/04/18,22:08:00,22243.9,22243.9,22233.9,22238.9,0
2019/04/18,22:09:00,22243.9,22243.9,22238.9,22238.9,0
2019/04/18,22:10:00,22233.9,22238.9,22233.9,22233.9,0
2019/04/18,22:12:00,22238.9,22238.9,22233.9,22238.9,0
2019/04/18,22:13:00,22238.9,22243.9,22233.9,22238.9,0
2019/04/18,22:14:00,22243.9,22243.9,22233.9,22238.9,0
2019/04/18,22:15:00,22243.9,22243.9,22238.9,22243.9,0
2019/04/18,22:17:00,22243.9,22243.9,22238.9,22243.9,0
2019/04/18,22:18:00,22243.9,22243.9,22243.9,22243.9,0
2019/04/18,22:19:00,22243.9,22243.9,22238.9,22238.9,0
2019/04/18,22:20:00,22243.9,22243.9,22238.9,22238.9,0
2019/04/18,22:21:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/18,22:23:00,22238.9,22238.9,22233.9,22238.9,0
2019/04/18,22:24:00,22238.9,22238.9,22233.9,22238.9,0
2019/04/18,22:25:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/18,22:26:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/18,22:27:00,22238.9,22238.9,22238.9,22238.9,0
2019/04/18,22:28:00,22243.9,22243.9,22238.9,22243.9,0
2019/04/18,22:29:00,22243.9,22258.9,22243.9,22253.9,0
2019/04/18,22:30:00,22248.9,22253.9,22248.9,22248.9,0
2019/04/18,22:31:00,22248.9,22248.9,22243.9,22243.9,0
2019/04/18,22:32:00,22248.9,22248.9,22238.9,22243.9,0
2019/04/18,22:33:00,22243.9,22243.9,22228.9,22238.9,0
2019/04/18,22:34:00,22243.9,22243.9,22238.9,22243.9,0
2019/04/18,22:35:00,22248.9,22253.9,22248.9,22253.9,0
2019/04/18,22:36:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/18,22:37:00,22253.9,22253.9,22238.9,22243.9,0
2019/04/18,22:38:00,22243.9,22243.9,22233.9,22233.9,0
2019/04/18,22:39:00,22238.9,22238.9,22228.9,22228.9,0
2019/04/18,22:40:00,22233.9,22238.9,22228.9,22233.9,0
2019/04/18,22:41:00,22238.9,22238.9,22233.9,22238.9,0
2019/04/18,22:42:00,22243.9,22248.9,22238.9,22243.9,0
2019/04/18,22:43:00,22238.9,22243.9,22238.9,22243.9,0
2019/04/18,22:44:00,22248.9,22248.9,22243.9,22243.9,0
2019/04/18,22:45:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/18,22:46:00,22248.9,22248.9,22233.9,22243.9,0
2019/04/18,22:47:00,22248.9,22253.9,22243.9,22248.9,0
2019/04/18,22:48:00,22248.9,22253.9,22243.9,22248.9,0
2019/04/18,22:49:00,22253.9,22253.9,22243.9,22243.9,0
2019/04/18,22:50:00,22243.9,22243.9,22238.9,22243.9,0
2019/04/18,22:51:00,22248.9,22248.9,22238.9,22243.9,0
2019/04/18,22:52:00,22243.9,22243.9,22243.9,22243.9,0
2019/04/18,22:53:00,22243.9,22243.9,22228.9,22233.9,0
2019/04/18,22:54:00,22233.9,22233.9,22218.9,22218.9,0
2019/04/18,22:55:00,22223.9,22228.9,22218.9,22223.9,0
2019/04/18,22:56:00,22223.9,22228.9,22218.9,22223.9,0
2019/04/18,22:57:00,22228.9,22228.9,22213.9,22218.9,0
2019/04/18,22:58:00,22223.9,22228.9,22223.9,22223.9,0
2019/04/18,22:59:00,22223.9,22223.9,22213.9,22213.9,0
2019/04/18,23:00:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/18,23:01:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/18,23:02:00,22213.9,22213.9,22203.9,22203.9,0
2019/04/18,23:03:00,22208.9,22208.9,22198.9,22198.9,0
2019/04/18,23:04:00,22198.9,22198.9,22188.9,22193.9,0
2019/04/18,23:05:00,22198.9,22208.9,22193.9,22203.9,0
2019/04/18,23:06:00,22203.9,22208.9,22198.9,22203.9,0
2019/04/18,23:07:00,22208.9,22208.9,22203.9,22208.9,0
2019/04/18,23:08:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/18,23:09:00,22208.9,22213.9,22208.9,22213.9,0
2019/04/18,23:10:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/18,23:11:00,22208.9,22213.9,22198.9,22198.9,0
2019/04/18,23:12:00,22203.9,22208.9,22198.9,22208.9,0
2019/04/18,23:13:00,22208.9,22213.9,22203.9,22213.9,0
2019/04/18,23:14:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/18,23:15:00,22213.9,22213.9,22203.9,22203.9,0
2019/04/18,23:16:00,22208.9,22213.9,22203.9,22213.9,0
2019/04/18,23:17:00,22213.9,22213.9,22203.9,22208.9,0
2019/04/18,23:18:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/18,23:19:00,22218.9,22223.9,22213.9,22218.9,0
2019/04/18,23:20:00,22223.9,22223.9,22213.9,22213.9,0
2019/04/18,23:21:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/18,23:22:00,22208.9,22208.9,22198.9,22203.9,0
2019/04/18,23:23:00,22203.9,22203.9,22188.9,22188.9,0
2019/04/18,23:24:00,22193.9,22193.9,22188.9,22188.9,0
2019/04/18,23:25:00,22193.9,22193.9,22183.9,22188.9,0
2019/04/18,23:26:00,22188.9,22193.9,22183.9,22193.9,0
2019/04/18,23:27:00,22193.9,22193.9,22188.9,22193.9,0
2019/04/18,23:28:00,22193.9,22193.9,22188.9,22193.9,0
2019/04/18,23:29:00,22193.9,22193.9,22188.9,22188.9,0
2019/04/18,23:30:00,22193.9,22193.9,22188.9,22193.9,0
2019/04/18,23:31:00,22193.9,22198.9,22188.9,22193.9,0
2019/04/18,23:32:00,22193.9,22193.9,22188.9,22193.9,0
2019/04/18,23:33:00,22193.9,22193.9,22188.9,22188.9,0
2019/04/18,23:34:00,22193.9,22193.9,22183.9,22183.9,0
2019/04/18,23:35:00,22188.9,22193.9,22183.9,22193.9,0
2019/04/18,23:36:00,22193.9,22203.9,22188.9,22198.9,0
2019/04/18,23:37:00,22198.9,22198.9,22193.9,22193.9,0
2019/04/18,23:38:00,22198.9,22198.9,22193.9,22193.9,0
2019/04/18,23:39:00,22198.9,22198.9,22193.9,22193.9,0
2019/04/18,23:40:00,22198.9,22198.9,22188.9,22193.9,0
2019/04/18,23:41:00,22193.9,22193.9,22178.9,22183.9,0
2019/04/18,23:42:00,22183.9,22183.9,22178.9,22178.9,0
2019/04/18,23:43:00,22183.9,22188.9,22183.9,22188.9,0
2019/04/18,23:44:00,22193.9,22193.9,22188.9,22188.9,0
2019/04/18,23:45:00,22188.9,22188.9,22183.9,22188.9,0
2019/04/18,23:46:00,22193.9,22198.9,22193.9,22198.9,0
2019/04/18,23:47:00,22203.9,22203.9,22198.9,22198.9,0
2019/04/18,23:48:00,22203.9,22203.9,22198.9,22198.9,0
2019/04/18,23:49:00,22203.9,22208.9,22198.9,22208.9,0
2019/04/18,23:50:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/18,23:51:00,22213.9,22213.9,22203.9,22208.9,0
2019/04/18,23:52:00,22208.9,22208.9,22203.9,22203.9,0
2019/04/18,23:53:00,22208.9,22208.9,22203.9,22203.9,0
2019/04/18,23:54:00,22208.9,22208.9,22203.9,22208.9,0
2019/04/18,23:55:00,22203.9,22208.9,22198.9,22203.9,0
2019/04/18,23:56:00,22208.9,22208.9,22208.9,22208.9,0
2019/04/18,23:57:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/18,23:58:00,22218.9,22218.9,22218.9,22218.9,0
2019/04/18,23:59:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/19,00:01:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/19,00:02:00,22213.9,22213.9,22203.9,22203.9,0
2019/04/19,00:03:00,22208.9,22208.9,22203.9,22208.9,0
2019/04/19,00:05:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/19,00:06:00,22213.9,22218.9,22208.9,22218.9,0
2019/04/19,00:07:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/19,00:08:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/19,00:09:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/19,00:10:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/19,00:11:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/19,00:12:00,22228.9,22228.9,22228.9,22228.9,0
2019/04/19,00:13:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/19,00:14:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/19,00:15:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/19,00:16:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/19,00:17:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/19,00:18:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/19,00:19:00,22223.9,22228.9,22223.9,22228.9,0
2019/04/19,00:20:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/19,00:21:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/19,00:22:00,22218.9,22223.9,22208.9,22213.9,0
2019/04/19,00:23:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/19,00:24:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/19,00:25:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/19,00:26:00,22218.9,22218.9,22218.9,22218.9,0
2019/04/19,00:27:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/19,00:28:00,22218.9,22218.9,22208.9,22213.9,0
2019/04/19,00:29:00,22208.9,22213.9,22208.9,22213.9,0
2019/04/19,00:30:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/19,00:31:00,22218.9,22223.9,22213.9,22218.9,0
2019/04/19,00:32:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/19,00:33:00,22218.9,22223.9,22218.9,22218.9,0
2019/04/19,00:35:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/19,00:36:00,22223.9,22228.9,22218.9,22223.9,0
2019/04/19,00:37:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/19,00:38:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/19,00:39:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/19,00:41:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/19,00:42:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/19,00:43:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,00:44:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,00:45:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,00:46:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,00:48:00,22238.9,22238.9,22233.9,22238.9,0
2019/04/19,00:49:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,00:54:00,22238.9,22238.9,22233.9,22238.9,0
2019/04/19,00:55:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,01:00:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,01:01:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,01:04:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/19,01:05:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/19,01:06:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,01:07:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,01:09:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,01:10:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,01:13:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,01:15:00,22233.9,22233.9,22233.9,22233.9,0
2019/04/19,01:17:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,01:18:00,22238.9,22238.9,22238.9,22238.9,0
2019/04/19,01:19:00,22238.9,22238.9,22233.9,22238.9,0
2019/04/19,01:20:00,22243.9,22243.9,22238.9,22243.9,0
2019/04/19,01:21:00,22238.9,22243.9,22238.9,22243.9,0
2019/04/19,01:28:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/19,01:29:00,22248.9,22248.9,22243.9,22243.9,0
2019/04/19,01:30:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/19,01:31:00,22248.9,22248.9,22243.9,22243.9,0
2019/04/19,01:33:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/19,01:37:00,22253.9,22253.9,22253.9,22253.9,0
2019/04/19,01:43:00,22258.9,22258.9,22258.9,22258.9,0
2019/04/19,01:45:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/19,01:50:00,22268.9,22268.9,22268.9,22268.9,0
2019/04/19,01:51:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/19,01:52:00,22268.9,22273.9,22268.9,22268.9,0
2019/04/19,01:54:00,22263.9,22268.9,22263.9,22263.9,0
2019/04/19,01:58:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/19,01:59:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/19,02:00:00,22258.9,22258.9,22253.9,22253.9,0
2019/04/19,02:02:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,02:03:00,22248.9,22248.9,22248.9,22248.9,0
2019/04/19,02:04:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,02:05:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,02:06:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,02:11:00,22253.9,22253.9,22253.9,22253.9,0
2019/04/19,02:12:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,02:13:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,02:14:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,02:17:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/19,02:18:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/19,02:20:00,22248.9,22248.9,22243.9,22243.9,0
2019/04/19,02:23:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/19,02:24:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,02:25:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,02:26:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,02:29:00,22253.9,22253.9,22253.9,22253.9,0
2019/04/19,02:36:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,02:37:00,22248.9,22253.9,22248.9,22248.9,0
2019/04/19,02:40:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/19,02:46:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,02:47:00,22253.9,22253.9,22253.9,22253.9,0
2019/04/19,02:49:00,22258.9,22263.9,22258.9,22258.9,0
2019/04/19,02:50:00,22263.9,22263.9,22263.9,22263.9,0
2019/04/19,02:53:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/19,02:56:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/19,03:03:00,22258.9,22258.9,22253.9,22253.9,0
2019/04/19,03:04:00,22258.9,22258.9,22258.9,22258.9,0
2019/04/19,03:05:00,22258.9,22258.9,22253.9,22253.9,0
2019/04/19,03:10:00,22258.9,22258.9,22258.9,22258.9,0
2019/04/19,03:13:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/19,03:17:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/19,03:30:00,22268.9,22268.9,22268.9,22268.9,0
2019/04/19,03:36:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/19,03:39:00,22268.9,22268.9,22263.9,22263.9,0
2019/04/19,03:40:00,22268.9,22268.9,22268.9,22268.9,0
2019/04/19,03:41:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/19,03:42:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/19,03:43:00,22268.9,22273.9,22268.9,22273.9,0
2019/04/19,03:44:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/19,03:45:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/19,03:46:00,22268.9,22273.9,22268.9,22273.9,0
2019/04/19,03:47:00,22268.9,22273.9,22268.9,22268.9,0
2019/04/19,04:02:00,22263.9,22268.9,22263.9,22263.9,0
2019/04/19,04:03:00,22263.9,22263.9,22263.9,22263.9,0
2019/04/19,04:04:00,22263.9,22263.9,22263.9,22263.9,0
2019/04/19,04:05:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/19,04:10:00,22258.9,22258.9,22253.9,22253.9,0
2019/04/19,04:11:00,22258.9,22258.9,22258.9,22258.9,0
2019/04/19,04:31:00,22258.9,22258.9,22248.9,22253.9,0
2019/04/19,04:32:00,22253.9,22253.9,22253.9,22253.9,0
2019/04/19,04:38:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,04:41:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,04:45:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,04:46:00,22253.9,22253.9,22253.9,22253.9,0
2019/04/19,04:47:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,04:51:00,22243.9,22248.9,22243.9,22248.9,0
2019/04/19,04:52:00,22248.9,22248.9,22238.9,22238.9,0
2019/04/19,04:53:00,22243.9,22243.9,22238.9,22238.9,0
2019/04/19,04:54:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,04:55:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/19,04:56:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/19,04:57:00,22238.9,22238.9,22233.9,22238.9,0
2019/04/19,04:58:00,22238.9,22238.9,22238.9,22238.9,0
2019/04/19,04:59:00,22238.9,22243.9,22238.9,22243.9,0
2019/04/19,05:00:00,22243.9,22243.9,22238.9,22243.9,0
2019/04/19,05:01:00,22243.9,22248.9,22238.9,22243.9,0
2019/04/19,05:02:00,22248.9,22248.9,22248.9,22248.9,0
2019/04/19,05:03:00,22248.9,22248.9,22243.9,22243.9,0
2019/04/19,05:04:00,22243.9,22243.9,22243.9,22243.9,0
2019/04/19,05:07:00,22248.9,22248.9,22248.9,22248.9,0
2019/04/19,05:08:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,05:09:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,05:10:00,22248.9,22253.9,22248.9,22253.9,0
2019/04/19,05:11:00,22253.9,22253.9,22253.9,22253.9,0
2019/04/19,05:12:00,22253.9,22253.9,22253.9,22253.9,0
2019/04/19,05:13:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,05:14:00,22253.9,22253.9,22253.9,22253.9,0
2019/04/19,05:15:00,22253.9,22253.9,22253.9,22253.9,0
2019/04/19,05:18:00,22258.9,22258.9,22253.9,22258.9,0
2019/04/19,05:19:00,22253.9,22258.9,22253.9,22253.9,0
2019/04/19,05:20:00,22258.9,22258.9,22253.9,22258.9,0
2019/04/19,05:30:00,22263.9,22263.9,22263.9,22263.9,0
2019/04/19,05:32:00,22268.9,22268.9,22268.9,22268.9,0
2019/04/19,05:36:00,22268.9,22268.9,22268.9,22268.9,0
2019/04/19,05:39:00,22268.9,22268.9,22268.9,22268.9,0
2019/04/19,05:40:00,22268.9,22268.9,22268.9,22268.9,0
2019/04/19,05:41:00,22268.9,22268.9,22268.9,22268.9,0
2019/04/19,05:44:00,22263.9,22268.9,22263.9,22268.9,0
2019/04/19,05:45:00,22263.9,22268.9,22263.9,22268.9,0
2019/04/19,08:32:00,22258.9,22258.9,22253.9,22253.9,0
2019/04/19,08:34:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,08:36:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,08:37:00,22248.9,22248.9,22238.9,22238.9,0
2019/04/19,08:38:00,22243.9,22243.9,22243.9,22243.9,0
2019/04/19,08:42:00,22238.9,22248.9,22238.9,22243.9,0
2019/04/19,08:43:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/19,08:44:00,22243.9,22248.9,22243.9,22248.9,0
2019/04/19,08:45:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,08:46:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/19,08:47:00,22258.9,22258.9,22253.9,22253.9,0
2019/04/19,08:48:00,22258.9,22258.9,22253.9,22253.9,0
2019/04/19,08:51:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/19,08:52:00,22248.9,22248.9,22238.9,22238.9,0
2019/04/19,08:53:00,22238.9,22238.9,22233.9,22238.9,0
2019/04/19,08:57:00,22243.9,22248.9,22243.9,22248.9,0
2019/04/19,08:58:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/19,09:00:00,22248.9,22248.9,22228.9,22233.9,0
2019/04/19,09:01:00,22238.9,22243.9,22233.9,22233.9,0
2019/04/19,09:02:00,22233.9,22238.9,22228.9,22233.9,0
2019/04/19,09:03:00,22233.9,22238.9,22228.9,22233.9,0
2019/04/19,09:04:00,22238.9,22243.9,22233.9,22243.9,0
2019/04/19,09:05:00,22243.9,22243.9,22238.9,22238.9,0
2019/04/19,09:06:00,22243.9,22243.9,22233.9,22243.9,0
2019/04/19,09:07:00,22248.9,22248.9,22243.9,22243.9,0
2019/04/19,09:08:00,22248.9,22248.9,22238.9,22248.9,0
2019/04/19,09:09:00,22243.9,22243.9,22243.9,22243.9,0
2019/04/19,09:10:00,22243.9,22243.9,22238.9,22238.9,0
2019/04/19,09:11:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,09:12:00,22228.9,22238.9,22228.9,22233.9,0
2019/04/19,09:16:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/19,09:17:00,22238.9,22243.9,22238.9,22238.9,0
2019/04/19,09:18:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/19,09:19:00,22238.9,22243.9,22238.9,22243.9,0
2019/04/19,09:20:00,22243.9,22243.9,22238.9,22238.9,0
2019/04/19,09:21:00,22238.9,22238.9,22228.9,22228.9,0
2019/04/19,09:22:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/19,09:23:00,22218.9,22218.9,22208.9,22213.9,0
2019/04/19,09:24:00,22213.9,22213.9,22198.9,22213.9,0
2019/04/19,09:25:00,22213.9,22218.9,22208.9,22213.9,0
2019/04/19,09:26:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/19,09:27:00,22208.9,22208.9,22203.9,22208.9,0
2019/04/19,09:28:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/19,09:29:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/19,09:30:00,22213.9,22213.9,22213.9,22213.9,0
2019/04/19,09:32:00,22214.1,22214.1,22214.1,22214.1,0
2019/04/19,09:33:00,22214.2,22224.2,22214.2,22224.2,0
2019/04/19,09:34:00,22224.3,22224.3,22224.3,22224.3,0
2019/04/19,09:35:00,22229.3,22229.3,22224.3,22224.3,0
2019/04/19,09:36:00,22229.3,22234.4,22229.3,22234.4,0
2019/04/19,09:37:00,22234.4,22234.4,22229.4,22234.4,0
2019/04/19,09:38:00,22229.4,22239.6,22229.4,22239.6,0
2019/04/19,09:39:00,22234.6,22239.7,22229.7,22234.7,0
2019/04/19,09:40:00,22234.8,22234.8,22229.8,22229.8,0
2019/04/19,09:41:00,22229.9,22229.9,22224.9,22229.9,0
2019/04/19,09:42:00,22230.1,22230.1,22230.1,22230.1,0
2019/04/19,09:43:00,22230.2,22230.2,22225.2,22230.2,0
2019/04/19,09:44:00,22230.2,22230.2,22225.2,22230.2,0
2019/04/19,09:45:00,22230.3,22230.3,22230.3,22230.3,0
2019/04/19,09:46:00,22230.3,22230.3,22220.3,22225.3,0
2019/04/19,09:47:00,22225.3,22225.3,22220.3,22220.3,0
2019/04/19,09:50:00,22220.2,22220.2,22220.2,22220.2,0
2019/04/19,09:52:00,22220.1,22220.1,22220.1,22220.1,0
2019/04/19,09:53:00,22220.0,22220.0,22220.0,22220.0,0
2019/04/19,09:54:00,22220.1,22220.1,22220.1,22220.1,0
2019/04/19,09:56:00,22220.1,22220.1,22215.0,22215.0,0
2019/04/19,09:57:00,22220.0,22220.0,22220.0,22220.0,0
2019/04/19,09:58:00,22219.9,22219.9,22219.9,22219.9,0
2019/04/19,09:59:00,22224.9,22224.9,22224.9,22224.9,0
2019/04/19,10:00:00,22225.0,22225.0,22225.0,22225.0,0
2019/04/19,10:01:00,22225.1,22225.1,22225.1,22225.1,0
2019/04/19,10:03:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/19,10:04:00,22225.2,22225.2,22225.2,22225.2,0
2019/04/19,10:05:00,22225.2,22225.2,22220.2,22220.2,0
2019/04/19,10:06:00,22220.2,22225.1,22215.1,22220.1,0
2019/04/19,10:07:00,22225.1,22225.1,22220.0,22220.0,0
2019/04/19,10:09:00,22220.0,22220.0,22215.0,22215.0,0
2019/04/19,10:10:00,22214.9,22214.9,22209.9,22209.9,0
2019/04/19,10:11:00,22214.9,22214.9,22209.8,22209.8,0
2019/04/19,10:12:00,22214.8,22214.8,22209.8,22214.8,0
2019/04/19,10:13:00,22219.8,22219.8,22214.8,22214.8,0
2019/04/19,10:14:00,22214.6,22214.6,22209.6,22214.6,0
2019/04/19,10:15:00,22214.6,22214.6,22209.6,22214.6,0
2019/04/19,10:16:00,22214.6,22214.6,22204.6,22209.6,0
2019/04/19,10:17:00,22209.5,22209.5,22209.5,22209.5,0
2019/04/19,10:19:00,22214.5,22219.5,22209.5,22214.5,0
2019/04/19,10:20:00,22214.4,22214.4,22209.4,22209.4,0
2019/04/19,10:21:00,22209.4,22209.4,22204.4,22204.4,0
2019/04/19,10:22:00,22204.5,22204.5,22204.5,22204.5,0
2019/04/19,10:23:00,22204.5,22204.5,22199.4,22199.4,0
2019/04/19,10:24:00,22204.4,22204.4,22199.3,22199.3,0
2019/04/19,10:25:00,22204.3,22204.3,22204.3,22204.3,0
2019/04/19,10:26:00,22204.3,22204.3,22199.1,22199.1,0
2019/04/19,10:27:00,22199.2,22199.2,22199.2,22199.2,0
2019/04/19,10:28:00,22199.4,22204.4,22199.4,22199.4,0
2019/04/19,10:30:00,22199.5,22199.5,22199.5,22199.5,0
2019/04/19,10:31:00,22204.5,22204.5,22199.5,22199.5,0
2019/04/19,10:32:00,22204.5,22209.5,22204.5,22204.5,0
2019/04/19,10:33:00,22204.6,22204.6,22204.6,22204.6,0
2019/04/19,10:34:00,22204.5,22209.5,22204.5,22209.5,0
2019/04/19,10:35:00,22214.5,22214.5,22214.5,22214.5,0
2019/04/19,10:36:00,22219.5,22219.5,22219.2,22219.2,0
2019/04/19,10:37:00,22224.2,22224.2,22224.0,22224.0,0
2019/04/19,10:38:00,22224.0,22224.0,22218.8,22218.8,0
2019/04/19,10:39:00,22218.6,22218.6,22218.6,22218.6,0
2019/04/19,10:40:00,22218.6,22218.6,22213.6,22218.5,0
2019/04/19,10:41:00,22218.5,22218.5,22213.5,22213.5,0
2019/04/19,10:42:00,22213.2,22213.2,22213.2,22213.2,0
2019/04/19,10:43:00,22213.0,22213.0,22213.0,22213.0,0
2019/04/19,10:44:00,22212.8,22217.8,22212.8,22217.8,0
2019/04/19,10:45:00,22222.8,22222.8,22217.6,22222.6,0
2019/04/19,10:46:00,22222.3,22227.3,22222.3,22227.3,0
2019/04/19,10:47:00,22227.2,22227.2,22227.2,22227.2,0
2019/04/19,10:48:00,22227.0,22227.0,22227.0,22227.0,0
2019/04/19,10:49:00,22226.9,22226.9,22226.9,22226.9,0
2019/04/19,10:51:00,22231.9,22231.9,22226.8,22226.8,0
2019/04/19,10:52:00,22231.8,22236.7,22226.7,22236.7,0
2019/04/19,10:53:00,22236.6,22236.6,22236.6,22236.6,0
2019/04/19,10:56:00,22236.5,22241.5,22236.5,22236.5,0
2019/04/19,10:57:00,22236.6,22236.6,22226.6,22226.6,0
2019/04/19,10:58:00,22226.6,22226.6,22216.6,22226.6,0
2019/04/19,10:59:00,22226.6,22226.6,22216.6,22221.6,0
2019/04/19,11:00:00,22221.6,22221.6,22216.6,22221.6,0
2019/04/19,11:03:00,22221.4,22221.4,22221.4,22221.4,0
2019/04/19,11:04:00,22221.3,22221.3,22216.3,22221.3,0
2019/04/19,11:05:00,22216.3,22221.3,22216.3,22216.3,0
2019/04/19,11:06:00,22216.2,22216.2,22216.2,22216.2,0
2019/04/19,11:07:00,22216.3,22221.3,22216.3,22221.3,0
2019/04/19,11:08:00,22221.2,22221.2,22216.2,22216.2,0
2019/04/19,11:09:00,22216.3,22221.3,22216.3,22221.3,0
2019/04/19,11:10:00,22221.2,22221.2,22216.2,22216.2,0
2019/04/19,11:11:00,22221.2,22221.2,22221.2,22221.2,0
2019/04/19,11:15:00,22221.2,22221.2,22216.2,22221.2,0
2019/04/19,11:16:00,22226.2,22226.2,22221.2,22221.2,0
2019/04/19,11:17:00,22221.1,22221.1,22216.1,22221.1,0
2019/04/19,11:20:00,22221.1,22221.1,22216.1,22216.1,0
2019/04/19,11:21:00,22216.2,22216.2,22216.2,22216.2,0
2019/04/19,11:24:00,22216.3,22221.3,22216.3,22221.3,0
2019/04/19,11:25:00,22221.1,22221.1,22221.1,22221.1,0
2019/04/19,11:26:00,22221.1,22221.1,22216.1,22221.1,0
2019/04/19,11:29:00,22226.1,22226.1,22226.1,22226.1,0
2019/04/19,11:30:00,22226.0,22226.0,22226.0,22226.0,0
2019/04/19,11:31:00,22226.1,22226.1,22226.1,22226.1,0
2019/04/19,11:33:00,22226.1,22226.1,22221.1,22226.1,0
2019/04/19,11:34:00,22226.1,22226.1,22221.1,22221.1,0
2019/04/19,11:35:00,22226.1,22226.1,22226.1,22226.1,0
2019/04/19,11:39:00,22231.1,22231.1,22226.1,22226.1,0
2019/04/19,11:40:00,22231.1,22231.1,22231.1,22231.1,0
2019/04/19,11:41:00,22226.1,22231.1,22226.1,22231.1,0
2019/04/19,11:43:00,22231.1,22231.1,22226.1,22231.1,0
2019/04/19,11:44:00,22226.1,22231.1,22226.1,22226.1,0
2019/04/19,11:46:00,22226.1,22226.1,22221.1,22226.1,0
2019/04/19,11:47:00,22226.1,22231.1,22221.1,22231.1,0
2019/04/19,11:48:00,22226.1,22226.1,22226.1,22226.1,0
2019/04/19,11:50:00,22231.1,22231.1,22231.1,22231.1,0
2019/04/19,11:51:00,22231.1,22231.1,22226.1,22226.1,0
2019/04/19,11:52:00,22226.1,22226.1,22221.1,22221.1,0
2019/04/19,11:56:00,22221.1,22221.1,22216.1,22216.1,0
2019/04/19,11:58:00,22221.1,22221.1,22221.1,22221.1,0
2019/04/19,12:00:00,22221.1,22221.1,22221.1,22221.1,0
2019/04/19,12:01:00,22221.1,22221.1,22216.1,22221.1,0
2019/04/19,12:03:00,22221.1,22221.1,22216.1,22221.1,0
2019/04/19,12:05:00,22216.1,22221.1,22216.1,22221.1,0
2019/04/19,12:08:00,22216.1,22221.1,22216.1,22221.1,0
2019/04/19,12:09:00,22221.1,22221.1,22216.1,22216.1,0
2019/04/19,12:12:00,22221.1,22221.1,22216.1,22216.1,0
2019/04/19,12:13:00,22221.1,22221.1,22216.1,22216.1,0
2019/04/19,12:19:00,22221.1,22221.1,22216.1,22216.1,0
2019/04/19,12:20:00,22221.1,22221.1,22216.1,22216.1,0
2019/04/19,12:28:00,22221.1,22221.1,22216.1,22216.1,0
2019/04/19,12:31:00,22221.1,22221.1,22216.1,22216.1,0
2019/04/19,12:32:00,22205.9,22205.9,22205.9,22205.9,0
2019/04/19,12:33:00,22205.8,22205.8,22200.8,22200.8,0
2019/04/19,12:34:00,22200.8,22200.8,22195.8,22195.8,0
2019/04/19,12:35:00,22200.8,22200.8,22195.7,22195.7,0
2019/04/19,12:36:00,22195.6,22195.6,22185.6,22185.6,0
2019/04/19,12:37:00,22185.6,22185.6,22170.6,22175.6,0
2019/04/19,12:38:00,22175.6,22180.6,22160.6,22180.6,0
2019/04/19,12:39:00,22180.6,22185.6,22180.6,22185.6,0
2019/04/19,12:40:00,22190.6,22190.6,22190.6,22190.6,0
2019/04/19,12:41:00,22190.7,22195.7,22190.7,22195.7,0
2019/04/19,12:42:00,22195.7,22195.7,22190.7,22195.7,0
2019/04/19,12:43:00,22200.7,22200.8,22195.8,22200.8,0
2019/04/19,12:44:00,22200.7,22205.7,22200.7,22200.7,0
2019/04/19,12:45:00,22200.6,22200.6,22195.6,22200.6,0
2019/04/19,12:47:00,22205.6,22210.6,22205.5,22210.5,0
2019/04/19,12:48:00,22210.5,22210.5,22205.5,22210.5,0
2019/04/19,12:49:00,22210.5,22210.5,22205.5,22205.5,0
2019/04/19,12:50:00,22205.6,22205.6,22200.6,22205.6,0
2019/04/19,12:51:00,22205.7,22205.7,22200.7,22200.7,0
2019/04/19,12:52:00,22195.7,22200.7,22195.7,22195.7,0
2019/04/19,12:53:00,22195.8,22200.8,22195.8,22195.8,0
2019/04/19,12:54:00,22200.8,22200.8,22195.8,22195.8,0
2019/04/19,12:55:00,22195.8,22195.8,22185.8,22185.8,0
2019/04/19,12:56:00,22190.8,22190.8,22190.8,22190.8,0
2019/04/19,12:58:00,22195.8,22195.8,22190.8,22190.8,0
2019/04/19,12:59:00,22195.8,22195.8,22190.8,22190.8,0
2019/04/19,13:04:00,22190.7,22190.7,22185.7,22185.7,0
2019/04/19,13:05:00,22190.7,22190.7,22185.7,22185.7,0
2019/04/19,13:06:00,22185.5,22185.5,22185.5,22185.5,0
2019/04/19,13:07:00,22190.5,22190.5,22190.5,22190.5,0
2019/04/19,13:08:00,22190.5,22190.5,22185.5,22185.5,0
2019/04/19,13:10:00,22185.6,22185.6,22185.6,22185.6,0
2019/04/19,13:15:00,22185.6,22185.6,22185.6,22185.6,0
2019/04/19,13:16:00,22185.5,22185.5,22175.5,22180.5,0
2019/04/19,13:17:00,22180.5,22180.5,22175.5,22175.5,0
2019/04/19,13:18:00,22175.6,22175.6,22170.6,22175.6,0
2019/04/19,13:19:00,22175.5,22175.5,22175.5,22175.5,0
2019/04/19,13:20:00,22175.6,22180.6,22175.6,22180.6,0
2019/04/19,13:21:00,22180.5,22180.5,22180.5,22180.5,0
2019/04/19,13:23:00,22180.6,22180.6,22180.6,22180.6,0
2019/04/19,13:25:00,22180.7,22180.7,22180.7,22180.7,0
2019/04/19,13:28:00,22180.6,22180.6,22180.6,22180.6,0
2019/04/19,13:30:00,22180.7,22180.7,22180.7,22180.7,0
2019/04/19,13:31:00,22180.8,22185.8,22180.8,22185.8,0
2019/04/19,13:34:00,22190.9,22190.9,22190.9,22190.9,0
2019/04/19,13:36:00,22191.0,22196.0,22191.0,22196.0,0
2019/04/19,13:37:00,22196.0,22196.1,22191.0,22191.1,0
2019/04/19,13:38:00,22191.2,22191.2,22191.2,22191.2,0
2019/04/19,13:39:00,22186.2,22186.2,22186.2,22186.2,0
2019/04/19,13:41:00,22186.2,22186.2,22181.2,22181.2,0
2019/04/19,13:42:00,22181.3,22181.3,22181.3,22181.3,0
2019/04/19,13:43:00,22181.2,22181.2,22181.2,22181.2,0
2019/04/19,13:49:00,22181.2,22181.2,22181.2,22181.2,0
2019/04/19,13:50:00,22181.2,22181.2,22176.2,22181.2,0
2019/04/19,13:51:00,22176.2,22181.2,22176.2,22181.2,0
2019/04/19,13:52:00,22181.3,22181.3,22181.3,22181.3,0
2019/04/19,13:56:00,22181.4,22181.4,22176.4,22176.4,0
2019/04/19,13:57:00,22176.5,22181.5,22176.5,22181.5,0
2019/04/19,13:58:00,22181.4,22186.4,22181.4,22186.4,0
2019/04/19,13:59:00,22186.3,22186.3,22181.3,22181.3,0
2019/04/19,14:00:00,22176.3,22181.3,22176.2,22176.2,0
2019/04/19,14:01:00,22181.2,22181.3,22176.2,22181.3,0
2019/04/19,14:02:00,22181.1,22181.1,22181.1,22181.1,0
2019/04/19,14:04:00,22181.0,22181.0,22181.0,22181.0,0
2019/04/19,14:05:00,22180.9,22180.9,22180.9,22180.9,0
2019/04/19,14:06:00,22181.0,22181.0,22181.0,22181.0,0
2019/04/19,14:08:00,22181.1,22181.1,22181.1,22181.1,0
2019/04/19,14:11:00,22181.0,22181.0,22181.0,22181.0,0
2019/04/19,14:12:00,22181.1,22181.1,22181.1,22181.1,0
2019/04/19,14:13:00,22181.1,22181.1,22176.1,22176.1,0
2019/04/19,14:14:00,22181.1,22181.1,22181.1,22181.1,0
2019/04/19,14:15:00,22181.2,22181.2,22181.2,22181.2,0
2019/04/19,14:20:00,22181.3,22181.3,22181.3,22181.3,0
2019/04/19,14:21:00,22186.3,22186.4,22181.4,22181.4,0
2019/04/19,14:22:00,22181.3,22186.3,22181.3,22186.3,0
2019/04/19,14:23:00,22191.3,22191.3,22186.3,22186.3,0
2019/04/19,14:24:00,22186.2,22191.2,22186.2,22191.2,0
2019/04/19,14:27:00,22196.2,22196.2,22191.2,22191.2,0
2019/04/19,14:28:00,22191.2,22191.2,22186.2,22186.2,0
2019/04/19,14:29:00,22191.2,22191.2,22186.2,22186.2,0
2019/04/19,14:30:00,22186.3,22186.3,22186.3,22186.3,0
2019/04/19,14:32:00,22186.4,22191.4,22186.4,22191.4,0
2019/04/19,14:33:00,22196.4,22196.4,22191.4,22191.4,0
2019/04/19,14:35:00,22191.5,22196.5,22191.5,22191.5,0
2019/04/19,14:36:00,22196.5,22196.5,22191.5,22191.5,0
2019/04/19,14:37:00,22191.4,22196.4,22191.4,22191.4,0
2019/04/19,14:39:00,22191.4,22191.4,22186.4,22191.4,0
2019/04/19,14:40:00,22196.4,22196.4,22191.4,22196.4,0
2019/04/19,14:41:00,22196.5,22196.5,22196.5,22196.5,0
2019/04/19,14:43:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,14:45:00,22196.4,22196.4,22191.4,22191.4,0
2019/04/19,14:47:00,22191.4,22191.4,22186.4,22186.4,0
2019/04/19,14:48:00,22191.4,22191.4,22186.4,22191.4,0
2019/04/19,14:49:00,22196.4,22201.4,22191.4,22196.4,0
2019/04/19,14:51:00,22201.4,22201.4,22196.4,22196.4,0
2019/04/19,14:52:00,22201.4,22201.4,22196.4,22196.4,0
2019/04/19,14:53:00,22201.4,22201.4,22196.4,22201.4,0
2019/04/19,14:54:00,22201.4,22201.4,22191.4,22191.4,0
2019/04/19,14:56:00,22196.4,22196.4,22186.4,22191.4,0
2019/04/19,14:57:00,22191.4,22191.4,22186.4,22186.4,0
2019/04/19,14:58:00,22191.4,22191.4,22186.4,22186.4,0
2019/04/19,14:59:00,22191.4,22191.4,22186.4,22186.4,0
2019/04/19,15:00:00,22191.4,22196.4,22186.4,22196.4,0
2019/04/19,15:01:00,22196.4,22211.4,22191.4,22201.4,0
2019/04/19,15:02:00,22206.4,22211.4,22201.4,22206.4,0
2019/04/19,15:03:00,22211.4,22211.4,22206.4,22206.4,0
2019/04/19,15:04:00,22211.4,22211.4,22211.4,22211.4,0
2019/04/19,15:05:00,22211.4,22211.4,22206.4,22206.4,0
2019/04/19,15:08:00,22211.4,22211.4,22206.4,22206.4,0
2019/04/19,15:09:00,22206.4,22206.4,22201.4,22206.4,0
2019/04/19,15:11:00,22206.4,22211.4,22201.4,22211.4,0
2019/04/19,15:12:00,22206.4,22206.4,22201.4,22201.4,0
2019/04/19,15:13:00,22206.4,22206.4,22201.4,22206.4,0
2019/04/19,15:14:00,22211.4,22211.4,22211.4,22211.4,0
2019/04/19,15:15:00,22211.4,22211.4,22196.4,22201.4,0
2019/04/19,15:16:00,22196.4,22206.4,22196.4,22201.4,0
2019/04/19,15:17:00,22206.4,22206.4,22201.4,22201.4,0
2019/04/19,15:18:00,22196.4,22201.4,22196.4,22201.4,0
2019/04/19,15:20:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,15:57:00,22186.4,22186.4,22186.4,22186.4,0
2019/04/19,15:58:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,16:02:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,16:03:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,16:09:00,22201.4,22201.4,22196.4,22201.4,0
2019/04/19,16:10:00,22201.4,22201.4,22196.4,22201.4,0
2019/04/19,16:13:00,22201.4,22201.4,22196.4,22196.4,0
2019/04/19,16:17:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,16:18:00,22191.4,22196.4,22191.4,22196.4,0
2019/04/19,16:21:00,22196.4,22196.4,22186.4,22191.4,0
2019/04/19,16:22:00,22196.4,22196.4,22191.4,22196.4,0
2019/04/19,16:28:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,16:31:00,22196.4,22196.4,22191.4,22191.4,0
2019/04/19,16:32:00,22196.4,22196.4,22191.4,22191.4,0
2019/04/19,16:34:00,22196.4,22196.4,22191.4,22191.4,0
2019/04/19,16:37:00,22196.4,22196.4,22191.4,22191.4,0
2019/04/19,16:42:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,16:43:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,16:45:00,22196.4,22196.4,22191.4,22196.4,0
2019/04/19,16:46:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,16:47:00,22201.4,22201.4,22196.4,22196.4,0
2019/04/19,16:48:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,16:52:00,22201.4,22201.4,22196.4,22201.4,0
2019/04/19,16:56:00,22206.4,22206.4,22206.4,22206.4,0
2019/04/19,16:57:00,22206.4,22206.4,22201.4,22201.4,0
2019/04/19,17:04:00,22196.4,22201.4,22196.4,22196.4,0
2019/04/19,17:05:00,22201.4,22201.4,22201.4,22201.4,0
2019/04/19,17:06:00,22201.4,22201.4,22196.4,22201.4,0
2019/04/19,17:07:00,22201.4,22201.4,22196.4,22201.4,0
2019/04/19,17:16:00,22196.4,22201.4,22196.4,22201.4,0
2019/04/19,17:25:00,22201.4,22201.4,22201.4,22201.4,0
2019/04/19,17:48:00,22201.4,22201.4,22201.4,22201.4,0
2019/04/19,18:11:00,22201.4,22201.4,22196.4,22196.4,0
2019/04/19,18:14:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,18:15:00,22196.4,22196.4,22191.4,22191.4,0
2019/04/19,18:24:00,22191.4,22191.4,22181.4,22181.4,0
2019/04/19,18:25:00,22186.4,22186.4,22181.4,22186.4,0
2019/04/19,18:26:00,22186.4,22186.4,22181.4,22186.4,0
2019/04/19,18:27:00,22186.4,22186.4,22181.4,22181.4,0
2019/04/19,18:28:00,22186.4,22186.4,22186.4,22186.4,0
2019/04/19,18:29:00,22186.4,22186.4,22181.4,22186.4,0
2019/04/19,18:31:00,22186.4,22186.4,22186.4,22186.4,0
2019/04/19,18:32:00,22186.4,22186.4,22186.4,22186.4,0
2019/04/19,18:33:00,22186.4,22186.4,22181.4,22186.4,0
2019/04/19,18:34:00,22186.4,22186.4,22181.4,22186.4,0
2019/04/19,18:35:00,22181.4,22186.4,22181.4,22186.4,0
2019/04/19,18:36:00,22186.4,22186.4,22186.4,22186.4,0
2019/04/19,18:37:00,22186.4,22186.4,22181.4,22186.4,0
2019/04/19,18:42:00,22186.4,22186.4,22186.4,22186.4,0
2019/04/19,18:45:00,22191.4,22196.4,22186.4,22191.4,0
2019/04/19,18:54:00,22191.4,22191.4,22186.4,22191.4,0
2019/04/19,19:00:00,22186.4,22191.4,22186.4,22191.4,0
2019/04/19,19:03:00,22191.4,22191.4,22186.4,22191.4,0
2019/04/19,19:52:00,22191.4,22191.4,22186.4,22191.4,0
2019/04/19,19:53:00,22191.4,22191.4,22186.4,22191.4,0
2019/04/19,19:54:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,19:57:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,19:58:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,19:59:00,22186.4,22191.4,22186.4,22191.4,0
2019/04/19,20:06:00,22186.4,22191.4,22186.4,22191.4,0
2019/04/19,20:08:00,22186.4,22186.4,22186.4,22186.4,0
2019/04/19,20:09:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,20:21:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,20:22:00,22186.4,22186.4,22186.4,22186.4,0
2019/04/19,20:25:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,20:28:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,20:31:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,20:32:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,21:35:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,22:50:00,22191.4,22191.4,22186.4,22191.4,0
2019/04/19,22:54:00,22191.4,22191.4,22186.4,22191.4,0
2019/04/19,22:55:00,22186.4,22191.4,22186.4,22191.4,0
2019/04/19,23:19:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/19,23:54:00,22196.4,22196.4,22191.4,22196.4,0
2019/04/19,23:55:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,23:58:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/19,23:59:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,00:01:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,00:03:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,00:05:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,00:06:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/20,00:08:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,00:10:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,00:11:00,22196.4,22196.4,22191.4,22191.4,0
2019/04/20,00:12:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,00:18:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,00:59:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,01:33:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,01:34:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,01:51:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,01:52:00,22196.4,22196.4,22191.4,22191.4,0
2019/04/20,01:53:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,01:56:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,01:57:00,22191.4,22191.4,22191.4,22191.4,0
2019/04/20,02:08:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,02:12:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,02:17:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,05:00:00,22201.4,22201.4,22196.4,22196.4,0
2019/04/20,05:01:00,22201.4,22201.4,22201.4,22201.4,0
2019/04/20,05:11:00,22201.4,22201.4,22196.4,22196.4,0
2019/04/20,05:26:00,22191.4,22196.4,22191.4,22191.4,0
2019/04/20,05:30:00,22196.4,22196.4,22196.4,22196.4,0
2019/04/20,05:32:00,22201.4,22201.4,22201.4,22201.4,0
2019/04/20,05:33:00,22206.4,22206.4,22206.4,22206.4,0
2019/04/22,08:32:00,22241.4,22241.4,22226.4,22226.4,0
2019/04/22,08:33:00,22231.4,22231.4,22221.4,22221.4,0
2019/04/22,08:34:00,22226.4,22226.4,22226.4,22226.4,0
2019/04/22,08:35:00,22226.4,22226.4,22226.4,22226.4,0
2019/04/22,08:40:00,22231.4,22231.4,22231.4,22231.4,0
2019/04/22,08:41:00,22231.4,22231.4,22216.4,22216.4,0
2019/04/22,08:42:00,22221.4,22221.4,22216.4,22216.4,0
2019/04/22,08:44:00,22216.4,22216.4,22206.4,22211.4,0
2019/04/22,08:45:00,22211.4,22211.4,22201.4,22206.4,0
2019/04/22,08:46:00,22206.4,22211.4,22191.4,22201.4,0
2019/04/22,08:47:00,22206.4,22216.4,22201.4,22216.4,0
2019/04/22,08:48:00,22216.4,22216.4,22201.4,22206.4,0
2019/04/22,08:49:00,22201.4,22206.4,22201.4,22206.4,0
2019/04/22,08:50:00,22206.4,22206.4,22191.4,22201.4,0
2019/04/22,08:51:00,22196.4,22201.4,22196.4,22201.4,0
2019/04/22,08:52:00,22206.4,22206.4,22196.4,22201.4,0
2019/04/22,08:53:00,22201.4,22201.4,22196.4,22201.4,0
2019/04/22,08:54:00,22196.4,22201.4,22186.4,22191.4,0
2019/04/22,08:55:00,22191.4,22191.4,22186.4,22186.4,0
2019/04/22,08:56:00,22191.4,22191.4,22186.4,22186.4,0
2019/04/22,08:57:00,22191.4,22191.4,22181.4,22186.4,0
2019/04/22,08:58:00,22191.4,22211.4,22191.4,22201.4,0
2019/04/22,08:59:00,22201.4,22201.4,22196.4,22201.4,0
2019/04/22,09:00:00,22201.4,22206.4,22201.4,22201.4,0
2019/04/22,09:01:00,22206.4,22211.4,22171.4,22181.4,0
2019/04/22,09:02:00,22181.4,22186.4,22146.4,22171.4,0
2019/04/22,09:03:00,22176.4,22186.4,22161.4,22171.4,0
2019/04/22,09:04:00,22176.4,22176.4,22151.4,22161.4,0
2019/04/22,09:05:00,22161.4,22176.4,22156.4,22171.4,0
2019/04/22,09:06:00,22176.4,22181.4,22161.4,22161.4,0
2019/04/22,09:07:00,22161.4,22171.4,22156.4,22161.4,0
2019/04/22,09:08:00,22161.4,22171.4,22156.4,22161.4,0
2019/04/22,09:09:00,22161.4,22161.4,22156.4,22156.4,0
2019/04/22,09:10:00,22161.4,22166.4,22156.4,22156.4,0
2019/04/22,09:11:00,22156.4,22166.4,22146.4,22151.4,0
2019/04/22,09:12:00,22156.4,22161.4,22151.4,22161.4,0
2019/04/22,09:13:00,22166.4,22191.4,22166.4,22191.4,0
2019/04/22,09:14:00,22191.4,22211.4,22186.4,22191.4,0
2019/04/22,09:15:00,22196.4,22206.4,22191.4,22201.4,0
2019/04/22,09:16:00,22206.4,22226.4,22206.4,22216.4,0
2019/04/22,09:17:00,22221.4,22221.4,22211.4,22216.4,0
2019/04/22,09:18:00,22216.4,22226.4,22211.4,22226.4,0
2019/04/22,09:19:00,22226.4,22226.4,22211.4,22216.4,0
2019/04/22,09:20:00,22216.4,22226.4,22211.4,22221.4,0
2019/04/22,09:21:00,22221.4,22226.4,22216.4,22226.4,0
2019/04/22,09:22:00,22231.4,22236.4,22221.4,22231.4,0
2019/04/22,09:23:00,22226.4,22231.4,22221.4,22226.4,0
2019/04/22,09:24:00,22231.4,22231.4,22226.4,22226.4,0
2019/04/22,09:25:00,22231.4,22231.4,22226.4,22226.4,0
2019/04/22,09:27:00,22231.4,22231.4,22226.4,22226.4,0
2019/04/22,09:28:00,22226.4,22231.4,22221.4,22226.4,0
2019/04/22,09:29:00,22231.4,22236.4,22226.4,22226.4,0
2019/04/22,09:30:00,22231.4,22231.4,22226.4,22231.4,0
2019/04/22,09:31:00,22236.4,22241.4,22231.4,22236.4,0
2019/04/22,09:32:00,22241.4,22251.4,22241.4,22246.4,0
2019/04/22,09:33:00,22251.4,22251.4,22241.3,22246.3,0
2019/04/22,09:34:00,22251.3,22251.3,22241.3,22246.3,0
2019/04/22,09:35:00,22251.3,22251.3,22246.3,22246.3,0
2019/04/22,09:36:00,22246.2,22251.2,22246.2,22251.2,0
2019/04/22,09:37:00,22251.2,22256.3,22246.2,22256.3,0
2019/04/22,09:38:00,22261.3,22261.3,22251.2,22256.2,0
2019/04/22,09:39:00,22261.2,22261.2,22256.2,22261.2,0
2019/04/22,09:40:00,22261.2,22261.2,22256.2,22256.2,0
2019/04/22,09:41:00,22261.2,22271.2,22261.2,22271.2,0
2019/04/22,09:42:00,22276.2,22276.3,22266.3,22276.3,0
2019/04/22,09:43:00,22276.2,22276.2,22266.2,22266.2,0
2019/04/22,09:44:00,22266.3,22271.3,22266.3,22266.3,0
2019/04/22,09:45:00,22271.3,22276.4,22266.3,22276.4,0
2019/04/22,09:46:00,22276.4,22276.4,22271.4,22271.4,0
2019/04/22,09:47:00,22271.3,22271.3,22266.3,22271.3,0
2019/04/22,09:48:00,22276.3,22276.5,22271.5,22271.5,0
2019/04/22,09:49:00,22276.5,22281.5,22271.5,22276.5,0
2019/04/22,09:50:00,22281.5,22281.5,22276.5,22281.5,0
2019/04/22,09:51:00,22281.5,22281.5,22271.5,22271.5,0
2019/04/22,09:52:00,22276.5,22276.6,22271.6,22271.6,0
2019/04/22,09:53:00,22271.6,22271.6,22266.6,22271.6,0
2019/04/22,09:54:00,22271.4,22271.4,22271.4,22271.4,0
2019/04/22,09:55:00,22271.3,22271.3,22261.3,22266.3,0
2019/04/22,09:56:00,22266.4,22271.4,22266.4,22266.4,0
2019/04/22,09:57:00,22271.4,22271.4,22256.4,22256.4,0
2019/04/22,09:58:00,22261.4,22261.5,22256.4,22261.5,0
2019/04/22,09:59:00,22261.5,22261.5,22256.5,22261.5,0
2019/04/22,10:00:00,22261.5,22266.4,22256.4,22261.4,0
2019/04/22,10:02:00,22261.4,22261.4,22256.4,22256.4,0
2019/04/22,10:03:00,22261.4,22261.5,22256.4,22256.5,0
2019/04/22,10:05:00,22256.5,22256.5,22251.5,22251.5,0
2019/04/22,10:06:00,22246.5,22251.5,22246.5,22251.5,0
2019/04/22,10:07:00,22251.6,22256.6,22246.6,22246.6,0
2019/04/22,10:08:00,22241.6,22241.6,22236.6,22236.6,0
2019/04/22,10:09:00,22236.7,22241.7,22236.7,22236.7,0
2019/04/22,10:10:00,22241.7,22241.7,22236.7,22241.7,0
2019/04/22,10:12:00,22241.7,22241.7,22236.7,22236.7,0
2019/04/22,10:13:00,22236.8,22236.8,22226.8,22226.8,0
2019/04/22,10:14:00,22231.8,22231.8,22221.8,22226.8,0
2019/04/22,10:16:00,22226.8,22226.8,22221.8,22226.8,0
2019/04/22,10:17:00,22226.8,22226.8,22206.8,22206.8,0
2019/04/22,10:18:00,22206.8,22206.8,22196.8,22201.8,0
2019/04/22,10:19:00,22206.8,22206.9,22201.8,22206.9,0
2019/04/22,10:20:00,22211.9,22211.9,22206.8,22211.8,0
2019/04/22,10:21:00,22211.8,22211.8,22206.8,22211.8,0
2019/04/22,10:22:00,22211.8,22211.8,22206.8,22211.8,0
2019/04/22,10:23:00,22211.8,22221.8,22206.8,22216.8,0
2019/04/22,10:24:00,22216.8,22216.8,22211.8,22216.8,0
2019/04/22,10:25:00,22216.7,22216.7,22211.7,22216.7,0
2019/04/22,10:26:00,22216.7,22216.7,22206.8,22211.8,0
2019/04/22,10:27:00,22211.8,22211.8,22201.9,22206.9,0
2019/04/22,10:28:00,22206.9,22207.1,22206.9,22207.1,0
2019/04/22,10:29:00,22207.2,22207.2,22192.2,22197.2,0
2019/04/22,10:30:00,22197.2,22197.2,22117.3,22122.3,0
2019/04/22,10:31:00,22117.3,22142.4,22092.4,22137.4,0
2019/04/22,10:32:00,22142.4,22162.6,22132.4,22152.6,0
2019/04/22,10:33:00,22152.7,22157.7,22142.7,22152.7,0
2019/04/22,10:34:00,22152.7,22157.9,22147.7,22152.9,0
2019/04/22,10:35:00,22152.9,22152.9,22147.9,22147.9,0
2019/04/22,10:36:00,22147.9,22158.1,22147.9,22158.1,0
2019/04/22,10:37:00,22163.1,22163.2,22153.1,22153.2,0
2019/04/22,10:38:00,22158.2,22173.3,22153.2,22163.3,0
2019/04/22,10:39:00,22168.3,22183.4,22168.3,22183.4,0
2019/04/22,10:40:00,22183.5,22193.5,22178.5,22193.5,0
2019/04/22,10:41:00,22198.5,22203.6,22193.5,22193.6,0
2019/04/22,10:42:00,22193.4,22193.4,22188.4,22193.4,0
2019/04/22,10:43:00,22198.4,22198.5,22193.4,22193.5,0
2019/04/22,10:44:00,22198.5,22203.5,22188.5,22188.5,0
2019/04/22,10:45:00,22193.5,22203.5,22188.5,22198.5,0
2019/04/22,10:46:00,22198.5,22208.7,22193.5,22203.7,0
2019/04/22,10:48:00,22208.7,22213.7,22203.7,22213.7,0
2019/04/22,10:49:00,22213.6,22213.6,22208.6,22213.6,0
2019/04/22,10:50:00,22213.7,22213.7,22208.7,22213.7,0
2019/04/22,10:51:00,22213.8,22213.8,22213.8,22213.8,0
2019/04/22,10:52:00,22218.8,22233.8,22218.8,22233.8,0
2019/04/22,10:53:00,22238.8,22248.7,22233.7,22238.7,0
2019/04/22,10:54:00,22238.7,22243.6,22233.6,22243.6,0
2019/04/22,10:55:00,22243.6,22248.9,22238.6,22243.9,0
2019/04/22,10:56:00,22244.0,22244.0,22244.0,22244.0,0
2019/04/22,10:57:00,22244.1,22244.1,22239.1,22244.1,0
2019/04/22,10:58:00,22249.1,22249.1,22234.1,22234.1,0
2019/04/22,10:59:00,22239.1,22244.1,22234.1,22234.1,0
2019/04/22,11:00:00,22239.1,22239.1,22229.1,22234.1,0
2019/04/22,11:01:00,22234.1,22234.1,22224.1,22224.1,0
2019/04/22,11:02:00,22224.1,22229.1,22219.1,22229.1,0
2019/04/22,11:03:00,22229.2,22234.2,22219.2,22224.2,0
2019/04/22,11:04:00,22224.3,22224.3,22224.3,22224.3,0
2019/04/22,11:05:00,22224.3,22229.3,22219.3,22224.3,0
2019/04/22,11:06:00,22224.3,22229.3,22214.3,22224.3,0
2019/04/22,11:07:00,22229.3,22234.4,22224.3,22229.4,0
2019/04/22,11:08:00,22234.4,22239.4,22234.4,22239.4,0
2019/04/22,11:09:00,22234.4,22239.5,22229.5,22234.5,0
2019/04/22,11:10:00,22234.5,22234.5,22229.5,22229.5,0
2019/04/22,11:11:00,22229.5,22234.7,22219.7,22234.7,0
2019/04/22,11:12:00,22234.7,22234.9,22224.9,22224.9,0
2019/04/22,11:13:00,22224.9,22229.9,22219.9,22224.9,0
2019/04/22,11:14:00,22224.9,22225.0,22220.0,22225.0,0
2019/04/22,11:15:00,22225.0,22225.1,22220.0,22225.1,0
2019/04/22,11:16:00,22230.1,22235.1,22225.1,22235.1,0
2019/04/22,11:17:00,22235.1,22235.2,22230.1,22230.2,0
2019/04/22,11:18:00,22235.2,22235.2,22225.3,22225.3,0
2019/04/22,11:19:00,22225.3,22225.4,22220.3,22225.4,0
2019/04/22,11:20:00,22225.4,22230.5,22220.4,22230.5,0
2019/04/22,11:21:00,22230.5,22230.6,22225.5,22225.6,0
2019/04/22,11:22:00,22230.6,22230.8,22220.8,22225.8,0
2019/04/22,11:23:00,22230.8,22235.9,22225.8,22235.9,0
2019/04/22,11:24:00,22235.9,22236.0,22230.9,22236.0,0
2019/04/22,11:25:00,22236.0,22241.0,22231.0,22236.0,0
2019/04/22,11:26:00,22236.2,22236.2,22236.2,22236.2,0
2019/04/22,11:27:00,22236.2,22236.2,22226.3,22231.3,0
2019/04/22,11:28:00,22236.3,22236.3,22231.3,22236.3,0
2019/04/22,11:29:00,22236.2,22236.2,22236.2,22236.2,0
2019/04/22,11:30:00,22236.2,22236.2,22231.2,22236.2,0
2019/04/22,11:31:00,22241.2,22241.2,22236.2,22236.2,0
2019/04/22,11:35:00,22241.2,22241.2,22236.2,22236.2,0
2019/04/22,11:37:00,22241.2,22241.2,22236.2,22241.2,0
2019/04/22,11:38:00,22246.2,22246.2,22241.2,22246.2,0
2019/04/22,11:39:00,22246.2,22246.2,22246.2,22246.2,0
2019/04/22,11:44:00,22246.2,22246.2,22241.2,22246.2,0
2019/04/22,11:45:00,22241.2,22246.2,22241.2,22246.2,0
2019/04/22,11:46:00,22241.2,22246.2,22241.2,22246.2,0
2019/04/22,11:47:00,22246.2,22246.2,22241.2,22246.2,0
2019/04/22,11:48:00,22246.2,22246.2,22241.2,22246.2,0
2019/04/22,11:49:00,22246.2,22246.2,22236.2,22236.2,0
2019/04/22,11:50:00,22241.2,22241.2,22236.2,22236.2,0
2019/04/22,11:52:00,22231.2,22236.2,22231.2,22236.2,0
2019/04/22,11:53:00,22236.2,22236.2,22231.2,22231.2,0
2019/04/22,11:54:00,22231.2,22231.2,22226.2,22231.2,0
2019/04/22,11:55:00,22231.2,22231.2,22226.2,22226.2,0
2019/04/22,11:57:00,22231.2,22231.2,22231.2,22231.2,0
2019/04/22,11:58:00,22231.2,22231.2,22226.2,22231.2,0
2019/04/22,11:59:00,22231.2,22231.2,22226.2,22226.2,0
2019/04/22,12:00:00,22231.2,22231.2,22226.2,22231.2,0
2019/04/22,12:01:00,22236.2,22236.2,22231.2,22231.2,0
2019/04/22,12:02:00,22236.2,22236.2,22231.2,22236.2,0
2019/04/22,12:03:00,22231.2,22231.2,22231.2,22231.2,0
2019/04/22,12:04:00,22236.2,22236.2,22231.2,22231.2,0
2019/04/22,12:05:00,22236.2,22236.2,22231.2,22231.2,0
2019/04/22,12:06:00,22231.2,22231.2,22226.2,22226.2,0
2019/04/22,12:08:00,22226.2,22226.2,22221.2,22221.2,0
2019/04/22,12:09:00,22221.2,22221.2,22206.2,22206.2,0
2019/04/22,12:10:00,22211.2,22216.2,22206.2,22211.2,0
2019/04/22,12:11:00,22211.2,22216.2,22206.2,22216.2,0
2019/04/22,12:12:00,22211.2,22216.2,22211.2,22216.2,0
2019/04/22,12:15:00,22211.2,22216.2,22211.2,22211.2,0
2019/04/22,12:16:00,22216.2,22216.2,22216.2,22216.2,0
2019/04/22,12:18:00,22216.2,22216.2,22211.2,22216.2,0
2019/04/22,12:20:00,22216.2,22216.2,22211.2,22211.2,0
2019/04/22,12:21:00,22216.2,22216.2,22211.2,22216.2,0
2019/04/22,12:22:00,22216.2,22216.2,22211.2,22211.2,0
2019/04/22,12:23:00,22211.2,22211.2,22201.2,22201.2,0
2019/04/22,12:25:00,22201.2,22201.2,22191.2,22191.2,0
2019/04/22,12:26:00,22196.2,22201.2,22196.2,22201.2,0
2019/04/22,12:27:00,22201.2,22201.2,22201.2,22201.2,0
2019/04/22,12:28:00,22206.2,22206.2,22201.2,22201.2,0
2019/04/22,12:30:00,22201.2,22201.2,22196.2,22196.2,0
2019/04/22,12:31:00,22201.2,22201.2,22196.2,22201.2,0
2019/04/22,12:32:00,22201.3,22201.3,22196.3,22201.3,0
2019/04/22,12:34:00,22201.4,22201.4,22201.4,22201.4,0
2019/04/22,12:35:00,22201.4,22201.4,22196.4,22201.3,0
2019/04/22,12:36:00,22206.3,22206.3,22196.3,22201.3,0
2019/04/22,12:37:00,22201.2,22206.2,22201.2,22206.2,0
2019/04/22,12:38:00,22206.1,22206.1,22201.1,22206.1,0
2019/04/22,12:39:00,22206.1,22206.1,22201.1,22206.1,0
2019/04/22,12:40:00,22201.1,22206.1,22201.1,22206.1,0
2019/04/22,12:41:00,22211.1,22211.1,22206.1,22206.1,0
2019/04/22,12:42:00,22206.1,22206.1,22201.1,22206.1,0
2019/04/22,12:43:00,22206.3,22211.3,22206.3,22206.3,0
2019/04/22,12:44:00,22206.2,22206.2,22201.2,22201.2,0
2019/04/22,12:45:00,22206.2,22206.4,22201.4,22206.4,0
2019/04/22,12:46:00,22206.4,22206.4,22201.4,22206.4,0
2019/04/22,12:47:00,22211.4,22211.4,22206.4,22206.4,0
2019/04/22,12:48:00,22206.4,22206.4,22201.4,22201.4,0
2019/04/22,12:49:00,22201.6,22201.6,22201.6,22201.6,0
2019/04/22,12:50:00,22201.7,22206.7,22191.7,22196.7,0
2019/04/22,12:51:00,22196.7,22196.7,22186.7,22196.7,0
2019/04/22,12:52:00,22191.7,22197.0,22191.7,22197.0,0
2019/04/22,12:53:00,22197.0,22197.1,22192.0,22192.1,0
2019/04/22,12:54:00,22192.3,22192.3,22187.3,22187.3,0
2019/04/22,12:55:00,22187.3,22187.3,22182.3,22182.3,0
2019/04/22,12:56:00,22187.3,22187.3,22182.3,22187.3,0
2019/04/22,12:57:00,22187.4,22187.4,22187.4,22187.4,0
2019/04/22,12:58:00,22192.4,22192.4,22187.4,22192.4,0
2019/04/22,12:59:00,22192.3,22192.3,22192.3,22192.3,0
2019/04/22,13:01:00,22192.3,22197.3,22187.3,22197.3,0
2019/04/22,13:02:00,22197.5,22202.5,22197.5,22197.5,0
2019/04/22,13:03:00,22202.5,22202.5,22197.5,22197.6,0
2019/04/22,13:04:00,22197.6,22197.6,22192.6,22197.6,0
2019/04/22,13:05:00,22197.7,22197.7,22197.7,22197.7,0
2019/04/22,13:07:00,22202.7,22202.7,22197.7,22197.7,0
2019/04/22,13:11:00,22202.7,22202.7,22197.7,22202.7,0
2019/04/22,13:12:00,22202.7,22202.7,22197.7,22197.7,0
2019/04/22,13:15:00,22197.6,22197.6,22197.6,22197.6,0
2019/04/22,13:18:00,22197.7,22197.7,22197.7,22197.7,0
2019/04/22,13:20:00,22197.5,22197.5,22197.5,22197.5,0
2019/04/22,13:21:00,22197.5,22197.5,22192.5,22197.5,0
2019/04/22,13:23:00,22197.5,22197.5,22192.5,22197.5,0
2019/04/22,13:24:00,22197.6,22197.6,22197.6,22197.6,0
2019/04/22,13:25:00,22202.6,22207.6,22202.6,22202.6,0
2019/04/22,13:27:00,22202.5,22202.5,22202.5,22202.5,0
2019/04/22,13:30:00,22202.3,22202.3,22202.3,22202.3,0
2019/04/22,13:32:00,22202.5,22207.5,22202.5,22207.5,0
2019/04/22,13:33:00,22212.5,22212.5,22207.5,22212.5,0
2019/04/22,13:34:00,22217.5,22217.5,22212.5,22217.5,0
2019/04/22,13:35:00,22217.4,22217.4,22217.4,22217.4,0
2019/04/22,13:36:00,22212.4,22212.4,22212.4,22212.4,0
2019/04/22,13:38:00,22212.5,22212.5,22212.5,22212.5,0
2019/04/22,13:39:00,22212.6,22212.6,22212.6,22212.6,0
2019/04/22,13:42:00,22212.5,22212.5,22212.5,22212.5,0
2019/04/22,13:43:00,22217.5,22217.6,22212.5,22212.6,0
2019/04/22,13:44:00,22217.6,22217.6,22212.5,22212.5,0
2019/04/22,13:45:00,22212.6,22212.6,22212.6,22212.6,0
2019/04/22,13:46:00,22212.7,22212.7,22207.7,22207.7,0
2019/04/22,13:47:00,22207.8,22207.8,22207.8,22207.8,0
2019/04/22,13:48:00,22212.8,22212.8,22207.8,22207.8,0
2019/04/22,13:49:00,22207.9,22207.9,22207.9,22207.9,0
2019/04/22,13:50:00,22212.9,22212.9,22207.9,22212.9,0
2019/04/22,13:55:00,22213.0,22218.0,22213.0,22213.0,0
2019/04/22,13:57:00,22213.1,22213.1,22213.1,22213.1,0
2019/04/22,13:58:00,22213.2,22213.2,22213.2,22213.2,0
2019/04/22,13:59:00,22213.3,22218.3,22213.3,22213.3,0
2019/04/22,14:00:00,22213.2,22218.2,22213.2,22218.2,0
2019/04/22,14:02:00,22213.2,22218.2,22213.2,22213.2,0
2019/04/22,14:03:00,22213.3,22218.3,22213.3,22218.3,0
2019/04/22,14:04:00,22218.3,22218.3,22213.3,22218.3,0
2019/04/22,14:05:00,22218.3,22218.3,22213.3,22218.2,0
2019/04/22,14:06:00,22213.2,22218.2,22213.2,22218.2,0
2019/04/22,14:08:00,22218.1,22218.1,22218.1,22218.1,0
2019/04/22,14:12:00,22218.0,22218.0,22213.0,22213.0,0
2019/04/22,14:13:00,22218.0,22218.0,22218.0,22218.0,0
2019/04/22,14:14:00,22218.1,22218.1,22218.1,22218.1,0
2019/04/22,14:16:00,22218.2,22218.2,22218.2,22218.2,0
2019/04/22,14:19:00,22218.2,22218.2,22213.2,22213.2,0
2019/04/22,14:20:00,22213.3,22218.3,22213.3,22213.3,0
2019/04/22,14:21:00,22213.4,22213.4,22213.4,22213.4,0
2019/04/22,14:22:00,22213.5,22213.5,22213.5,22213.5,0
2019/04/22,14:23:00,22213.6,22213.6,22213.6,22213.6,0
2019/04/22,14:24:00,22218.6,22223.6,22213.6,22223.6,0
2019/04/22,14:25:00,22228.6,22228.6,22223.6,22223.6,0
2019/04/22,14:26:00,22223.5,22223.5,22218.5,22223.5,0
2019/04/22,14:27:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,14:28:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,14:29:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,14:30:00,22223.5,22223.5,22218.5,22223.5,0
2019/04/22,14:31:00,22223.6,22233.6,22223.6,22233.6,0
2019/04/22,14:32:00,22238.6,22238.6,22233.6,22238.6,0
2019/04/22,14:33:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,14:34:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/22,14:35:00,22238.4,22238.4,22238.4,22238.4,0
2019/04/22,14:36:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,14:39:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,14:40:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,14:41:00,22233.5,22233.5,22228.5,22228.6,0
2019/04/22,14:42:00,22228.5,22233.5,22228.5,22233.5,0
2019/04/22,14:43:00,22233.4,22238.4,22233.4,22238.4,0
2019/04/22,14:44:00,22238.4,22238.4,22233.4,22233.4,0
2019/04/22,14:45:00,22233.4,22233.4,22228.4,22233.4,0
2019/04/22,14:46:00,22233.5,22233.5,22233.5,22233.5,0
2019/04/22,14:47:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,14:50:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/22,14:51:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,14:53:00,22233.5,22233.5,22233.5,22233.5,0
2019/04/22,14:54:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/22,14:55:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/22,14:56:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/22,14:57:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,15:00:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,15:01:00,22238.5,22238.5,22223.5,22228.5,0
2019/04/22,15:02:00,22233.5,22238.5,22228.5,22238.5,0
2019/04/22,15:04:00,22243.5,22243.5,22233.5,22233.5,0
2019/04/22,15:05:00,22238.5,22243.5,22238.5,22243.5,0
2019/04/22,15:06:00,22243.5,22243.5,22238.5,22243.5,0
2019/04/22,15:08:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,15:10:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,15:11:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,15:13:00,22243.5,22243.5,22238.5,22243.5,0
2019/04/22,15:15:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/22,15:16:00,22243.5,22248.5,22243.5,22248.5,0
2019/04/22,15:17:00,22248.5,22248.5,22243.5,22248.5,0
2019/04/22,15:18:00,22253.5,22258.5,22253.5,22253.5,0
2019/04/22,15:19:00,22258.5,22258.5,22253.5,22253.5,0
2019/04/22,15:20:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/22,15:57:00,22233.5,22233.5,22233.5,22233.5,0
2019/04/22,16:01:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/22,16:03:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/22,16:06:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,16:08:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,16:09:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,16:11:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,16:12:00,22223.5,22223.5,22223.5,22223.5,0
2019/04/22,16:16:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/22,16:17:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,16:18:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,16:22:00,22223.5,22223.5,22223.5,22223.5,0
2019/04/22,16:23:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/22,16:24:00,22223.5,22223.5,22223.5,22223.5,0
2019/04/22,16:25:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,16:26:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,16:28:00,22218.5,22223.5,22218.5,22223.5,0
2019/04/22,16:29:00,22218.5,22218.5,22218.5,22218.5,0
2019/04/22,16:30:00,22223.5,22223.5,22218.5,22223.5,0
2019/04/22,16:31:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,16:34:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,16:35:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,16:36:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/22,16:37:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,16:40:00,22223.5,22228.5,22223.5,22228.5,0
2019/04/22,16:41:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,16:42:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,16:43:00,22223.5,22228.5,22223.5,22228.5,0
2019/04/22,16:46:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,16:50:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,16:51:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/22,16:52:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,16:59:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,17:00:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,17:09:00,22223.5,22223.5,22218.5,22218.5,0
2019/04/22,17:10:00,22223.5,22223.5,22223.5,22223.5,0
2019/04/22,17:14:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,17:17:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,17:23:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/22,17:24:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,17:26:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,17:27:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,17:32:00,22223.5,22223.5,22218.5,22218.5,0
2019/04/22,17:33:00,22223.5,22223.5,22218.5,22223.5,0
2019/04/22,17:34:00,22223.5,22223.5,22218.5,22223.5,0
2019/04/22,17:35:00,22223.5,22223.5,22218.5,22223.5,0
2019/04/22,17:36:00,22223.5,22223.5,22213.5,22218.5,0
2019/04/22,17:37:00,22218.5,22218.5,22213.5,22213.5,0
2019/04/22,17:38:00,22213.5,22213.5,22208.5,22208.5,0
2019/04/22,17:42:00,22213.5,22213.5,22208.5,22213.5,0
2019/04/22,17:45:00,22218.5,22218.5,22213.5,22213.5,0
2019/04/22,17:58:00,22218.5,22223.5,22218.5,22223.5,0
2019/04/22,18:01:00,22223.5,22223.5,22218.5,22218.5,0
2019/04/22,18:03:00,22223.5,22223.5,22218.5,22218.5,0
2019/04/22,18:06:00,22223.5,22223.5,22218.5,22223.5,0
2019/04/22,18:07:00,22223.5,22223.5,22223.5,22223.5,0
2019/04/22,18:08:00,22223.5,22223.5,22223.5,22223.5,0
2019/04/22,18:09:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,18:17:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,18:25:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,18:27:00,22223.5,22228.5,22223.5,22223.5,0
2019/04/22,18:28:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,18:31:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,18:33:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,18:41:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,18:42:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,18:43:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,18:44:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/22,18:45:00,22223.5,22228.5,22223.5,22228.5,0
2019/04/22,18:47:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/22,18:48:00,22223.5,22228.5,22223.5,22228.5,0
2019/04/22,18:49:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/22,19:02:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/22,19:07:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,19:23:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,19:25:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/22,19:27:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,19:28:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/22,19:36:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,19:38:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,19:40:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,19:47:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,19:49:00,22228.5,22233.5,22228.5,22228.5,0
2019/04/22,19:51:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/22,19:54:00,22228.5,22233.5,22228.5,22233.5,0
2019/04/22,20:01:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,20:10:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,20:22:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,20:23:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,20:24:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,20:25:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,20:28:00,22223.5,22223.5,22223.5,22223.5,0
2019/04/22,20:29:00,22218.5,22223.5,22218.5,22223.5,0
2019/04/22,20:30:00,22218.5,22223.5,22218.5,22223.5,0
2019/04/22,20:33:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,20:46:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,20:47:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/22,20:58:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,20:59:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,21:00:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/22,21:02:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,21:03:00,22223.5,22223.5,22213.5,22218.5,0
2019/04/22,21:04:00,22218.5,22218.5,22213.5,22213.5,0
2019/04/22,21:05:00,22218.5,22218.5,22213.5,22218.5,0
2019/04/22,21:06:00,22218.5,22218.5,22213.5,22213.5,0
2019/04/22,21:07:00,22218.5,22218.5,22213.5,22218.5,0
2019/04/22,21:08:00,22218.5,22218.5,22213.5,22213.5,0
2019/04/22,21:09:00,22218.5,22218.5,22213.5,22213.5,0
2019/04/22,21:11:00,22213.5,22213.5,22208.5,22208.5,0
2019/04/22,21:13:00,22213.5,22213.5,22208.5,22213.5,0
2019/04/22,21:14:00,22213.5,22213.5,22208.5,22208.5,0
2019/04/22,21:15:00,22213.5,22213.5,22208.5,22213.5,0
2019/04/22,21:16:00,22218.5,22218.5,22213.5,22213.5,0
2019/04/22,21:17:00,22218.5,22218.5,22208.5,22208.5,0
2019/04/22,21:19:00,22208.5,22208.5,22203.5,22203.5,0
2019/04/22,21:21:00,22208.5,22208.5,22203.5,22203.5,0
2019/04/22,21:22:00,22208.5,22208.5,22203.5,22208.5,0
2019/04/22,21:23:00,22208.5,22208.5,22208.5,22208.5,0
2019/04/22,21:24:00,22203.5,22208.5,22203.5,22203.5,0
2019/04/22,21:25:00,22208.5,22208.5,22208.5,22208.5,0
2019/04/22,21:27:00,22213.5,22213.5,22213.5,22213.5,0
2019/04/22,21:28:00,22213.5,22213.5,22208.5,22208.5,0
2019/04/22,21:29:00,22213.5,22213.5,22208.5,22208.5,0
2019/04/22,21:30:00,22213.5,22213.5,22213.5,22213.5,0
2019/04/22,21:31:00,22213.5,22213.5,22208.5,22213.5,0
2019/04/22,21:32:00,22218.5,22218.5,22213.5,22213.5,0
2019/04/22,21:33:00,22213.5,22213.5,22208.5,22208.5,0
2019/04/22,21:34:00,22213.5,22213.5,22213.5,22213.5,0
2019/04/22,21:36:00,22213.5,22213.5,22208.5,22208.5,0
2019/04/22,21:37:00,22208.5,22208.5,22203.5,22203.5,0
2019/04/22,21:38:00,22208.5,22208.5,22203.5,22208.5,0
2019/04/22,21:39:00,22208.5,22208.5,22203.5,22203.5,0
2019/04/22,21:41:00,22203.5,22203.5,22198.5,22198.5,0
2019/04/22,21:42:00,22203.5,22203.5,22198.5,22203.5,0
2019/04/22,21:44:00,22208.5,22208.5,22203.5,22203.5,0
2019/04/22,21:45:00,22208.5,22208.5,22203.5,22203.5,0
2019/04/22,21:51:00,22203.5,22203.5,22198.5,22203.5,0
2019/04/22,21:52:00,22203.5,22203.5,22198.5,22198.5,0
2019/04/22,21:55:00,22198.5,22198.5,22193.5,22193.5,0
2019/04/22,21:57:00,22198.5,22198.5,22193.5,22193.5,0
2019/04/22,21:58:00,22198.5,22198.5,22198.5,22198.5,0
2019/04/22,21:59:00,22198.5,22198.5,22193.5,22198.5,0
2019/04/22,22:01:00,22198.5,22198.5,22193.5,22193.5,0
2019/04/22,22:02:00,22198.5,22198.5,22193.5,22193.5,0
2019/04/22,22:03:00,22198.5,22198.5,22193.5,22198.5,0
2019/04/22,22:04:00,22198.5,22198.5,22198.5,22198.5,0
2019/04/22,22:05:00,22203.5,22203.5,22198.5,22203.5,0
2019/04/22,22:06:00,22208.5,22208.5,22203.5,22203.5,0
2019/04/22,22:07:00,22208.5,22208.5,22203.5,22203.5,0
2019/04/22,22:08:00,22208.5,22208.5,22203.5,22203.5,0
2019/04/22,22:09:00,22208.5,22208.5,22203.5,22208.5,0
2019/04/22,22:10:00,22203.5,22208.5,22203.5,22208.5,0
2019/04/22,22:11:00,22208.5,22208.5,22203.5,22208.5,0
2019/04/22,22:15:00,22208.5,22208.5,22203.5,22208.5,0
2019/04/22,22:16:00,22208.5,22208.5,22208.5,22208.5,0
2019/04/22,22:23:00,22203.5,22208.5,22203.5,22203.5,0
2019/04/22,22:25:00,22203.5,22203.5,22198.5,22203.5,0
2019/04/22,22:31:00,22208.5,22208.5,22198.5,22198.5,0
2019/04/22,22:32:00,22203.5,22208.5,22198.5,22203.5,0
2019/04/22,22:33:00,22208.5,22208.5,22203.5,22203.5,0
2019/04/22,22:34:00,22208.5,22208.5,22203.5,22208.5,0
2019/04/22,22:35:00,22208.5,22208.5,22203.5,22208.5,0
2019/04/22,22:36:00,22208.5,22208.5,22203.5,22203.5,0
2019/04/22,22:37:00,22208.5,22208.5,22203.5,22208.5,0
2019/04/22,22:38:00,22208.5,22208.5,22203.5,22208.5,0
2019/04/22,22:39:00,22213.5,22218.5,22208.5,22213.5,0
2019/04/22,22:40:00,22218.5,22223.5,22213.5,22223.5,0
2019/04/22,22:41:00,22228.5,22228.5,22218.5,22218.5,0
2019/04/22,22:42:00,22223.5,22223.5,22218.5,22223.5,0
2019/04/22,22:43:00,22228.5,22228.5,22218.5,22223.5,0
2019/04/22,22:44:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,22:45:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,22:46:00,22223.5,22228.5,22223.5,22228.5,0
2019/04/22,22:47:00,22233.5,22238.5,22228.5,22238.5,0
2019/04/22,22:48:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,22:49:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,22:50:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,22:51:00,22238.5,22238.5,22228.5,22233.5,0
2019/04/22,22:52:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/22,22:54:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,22:55:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,22:56:00,22233.5,22233.5,22233.5,22233.5,0
2019/04/22,22:57:00,22228.5,22233.5,22223.5,22228.5,0
2019/04/22,22:58:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,23:00:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/22,23:01:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,23:02:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/22,23:03:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/22,23:06:00,22238.5,22243.5,22238.5,22238.5,0
2019/04/22,23:07:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,23:08:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,23:09:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,23:10:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,23:11:00,22228.5,22228.5,22218.5,22223.5,0
2019/04/22,23:12:00,22223.5,22223.5,22218.5,22223.5,0
2019/04/22,23:13:00,22223.5,22228.5,22218.5,22228.5,0
2019/04/22,23:14:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,23:15:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,23:16:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,23:17:00,22233.5,22238.5,22228.5,22233.5,0
2019/04/22,23:19:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,23:21:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,23:22:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,23:24:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,23:25:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,23:26:00,22228.5,22228.5,22223.5,22228.5,0
2019/04/22,23:27:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/22,23:28:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,23:29:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,23:30:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,23:32:00,22238.5,22243.5,22233.5,22243.5,0
2019/04/22,23:33:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,23:35:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,23:37:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,23:39:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,23:40:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,23:41:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,23:42:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/22,23:44:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/22,23:45:00,22228.5,22228.5,22218.5,22218.5,0
2019/04/22,23:46:00,22223.5,22228.5,22218.5,22223.5,0
2019/04/22,23:47:00,22228.5,22228.5,22228.5,22228.5,0
2019/04/22,23:48:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/22,23:49:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,23:50:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,23:51:00,22243.5,22243.5,22233.5,22233.5,0
2019/04/22,23:52:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/22,23:53:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/22,23:54:00,22243.5,22243.5,22238.5,22243.5,0
2019/04/22,23:55:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,23:56:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/22,23:57:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/22,23:59:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/23,00:00:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/23,00:01:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/23,00:02:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/23,00:03:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/23,00:04:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/23,00:05:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/23,00:06:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/23,00:07:00,22233.5,22233.5,22228.5,22228.5,0
2019/04/23,00:08:00,22233.5,22233.5,22228.5,22233.5,0
2019/04/23,00:09:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/23,00:11:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/23,00:12:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/23,00:14:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/23,00:15:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/23,00:16:00,22238.5,22243.5,22233.5,22238.5,0
2019/04/23,00:20:00,22243.5,22243.5,22238.5,22243.5,0
2019/04/23,00:22:00,22243.5,22243.5,22238.5,22243.5,0
2019/04/23,00:23:00,22243.5,22243.5,22238.5,22243.5,0
2019/04/23,00:27:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/23,00:29:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,00:30:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,00:32:00,22248.5,22248.5,22243.5,22248.5,0
2019/04/23,00:33:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,00:35:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,00:36:00,22248.5,22248.5,22243.5,22248.5,0
2019/04/23,00:37:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,00:38:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,00:41:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/23,00:42:00,22253.5,22253.5,22248.5,22253.5,0
2019/04/23,00:43:00,22258.5,22258.5,22253.5,22253.5,0
2019/04/23,00:45:00,22258.5,22258.5,22253.5,22253.5,0
2019/04/23,00:49:00,22253.5,22253.5,22248.5,22248.5,0
2019/04/23,00:50:00,22253.5,22253.5,22248.5,22248.5,0
2019/04/23,00:51:00,22243.5,22248.5,22243.5,22243.5,0
2019/04/23,00:52:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,00:53:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/23,00:56:00,22253.5,22253.5,22248.5,22248.5,0
2019/04/23,00:57:00,22243.5,22248.5,22243.5,22248.5,0
2019/04/23,01:01:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,01:02:00,22243.5,22243.5,22238.5,22243.5,0
2019/04/23,01:03:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,01:07:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/23,01:08:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,01:15:00,22243.5,22243.5,22238.5,22243.5,0
2019/04/23,01:25:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,01:27:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,01:28:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,01:29:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/23,01:35:00,22253.5,22253.5,22248.5,22248.5,0
2019/04/23,01:36:00,22248.5,22248.5,22243.5,22248.5,0
2019/04/23,01:41:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,01:42:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,01:43:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,01:52:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/23,01:53:00,22243.5,22243.5,22238.5,22243.5,0
2019/04/23,01:55:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/23,02:01:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/23,02:20:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/23,02:35:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/23,02:40:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/23,02:41:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/23,02:42:00,22243.5,22243.5,22238.5,22238.5,0
2019/04/23,02:43:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,02:52:00,22248.5,22248.5,22243.5,22248.5,0
2019/04/23,02:53:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/23,02:54:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/23,02:55:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,02:58:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,03:00:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,03:07:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,03:13:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,03:14:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,03:15:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/23,03:21:00,22243.5,22248.5,22243.5,22248.5,0
2019/04/23,03:22:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/23,03:23:00,22248.5,22248.5,22243.5,22248.5,0
2019/04/23,03:29:00,22253.5,22253.5,22248.5,22248.5,0
2019/04/23,03:32:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,03:33:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,03:34:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,03:48:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/23,03:49:00,22243.5,22248.5,22243.5,22243.5,0
2019/04/23,03:50:00,22248.5,22248.5,22243.5,22248.5,0
2019/04/23,03:51:00,22243.5,22248.5,22243.5,22248.5,0
2019/04/23,03:52:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/23,03:53:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,03:55:00,22248.5,22248.5,22243.5,22248.5,0
2019/04/23,03:56:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,04:00:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,04:01:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,04:02:00,22238.5,22238.5,22233.5,22238.5,0
2019/04/23,04:03:00,22238.5,22238.5,22233.5,22233.5,0
2019/04/23,04:04:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/23,04:05:00,22233.5,22233.5,22233.5,22233.5,0
2019/04/23,04:11:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/23,04:12:00,22233.5,22238.5,22233.5,22233.5,0
2019/04/23,04:13:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/23,04:15:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/23,04:16:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/23,04:20:00,22243.5,22243.5,22238.5,22243.5,0
2019/04/23,04:21:00,22238.5,22243.5,22238.5,22243.5,0
2019/04/23,04:22:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,04:24:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,04:25:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,04:28:00,22243.5,22243.5,22243.5,22243.5,0
2019/04/23,04:29:00,22238.5,22238.5,22238.5,22238.5,0
2019/04/23,04:30:00,22233.5,22238.5,22233.5,22238.5,0
2019/04/23,04:31:00,22243.5,22243.5,22238.5,22243.5,0
2019/04/23,04:32:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,04:37:00,22248.5,22248.5,22248.5,22248.5,0
2019/04/23,04:38:00,22253.5,22253.5,22248.5,22248.5,0
2019/04/23,04:39:00,22253.5,22253.5,22248.5,22253.5,0
2019/04/23,04:40:00,22253.5,22253.5,22253.5,22253.5,0
2019/04/23,04:46:00,22253.5,22253.5,22248.5,22253.5,0
2019/04/23,04:48:00,22253.5,22253.5,22253.5,22253.5,0
2019/04/23,04:51:00,22253.5,22253.5,22248.5,22253.5,0
2019/04/23,04:52:00,22248.5,22253.5,22248.5,22253.5,0
2019/04/23,04:53:00,22248.5,22253.5,22248.5,22253.5,0
2019/04/23,04:55:00,22253.5,22258.5,22253.5,22258.5,0
2019/04/23,04:57:00,22258.5,22258.5,22258.5,22258.5,0
2019/04/23,04:58:00,22253.5,22253.5,22253.5,22253.5,0
2019/04/23,04:59:00,22258.5,22258.5,22258.5,22258.5,0
2019/04/23,05:00:00,22263.5,22263.5,22258.5,22263.5,0
2019/04/23,05:01:00,22263.5,22263.5,22258.5,22258.5,0
2019/04/23,05:02:00,22263.5,22268.5,22258.5,22263.5,0
2019/04/23,05:04:00,22263.5,22263.5,22263.5,22263.5,0
2019/04/23,05:05:00,22263.5,22263.5,22263.5,22263.5,0
2019/04/23,05:07:00,22258.5,22258.5,22258.5,22258.5,0
2019/04/23,05:15:00,22258.5,22258.5,22253.5,22253.5,0
2019/04/23,05:17:00,22258.5,22258.5,22253.5,22253.5,0
2019/04/23,05:18:00,22258.5,22258.5,22253.5,22253.5,0
2019/04/23,05:19:00,22258.5,22258.5,22253.5,22258.5,0
2019/04/23,05:20:00,22253.5,22253.5,22253.5,22253.5,0
2019/04/23,05:24:00,22253.5,22253.5,22253.5,22253.5,0
2019/04/23,05:25:00,22253.5,22253.5,22253.5,22253.5,0
2019/04/23,05:26:00,22258.5,22258.5,22253.5,22258.5,0
2019/04/23,05:29:00,22263.5,22263.5,22263.5,22263.5,0
2019/04/23,05:31:00,22268.5,22278.5,22263.5,22273.5,0
2019/04/23,05:32:00,22278.5,22278.5,22278.5,22278.5,0
2019/04/23,05:33:00,22283.5,22288.5,22283.5,22288.5,0
2019/04/23,05:39:00,22293.5,22293.5,22293.5,22293.5,0
2019/04/23,08:32:00,22253.5,22253.5,22248.5,22248.5,0
2019/04/23,08:33:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,08:34:00,22238.5,22248.5,22238.5,22248.5,0
2019/04/23,08:35:00,22253.5,22253.5,22253.5,22253.5,0
2019/04/23,08:37:00,22258.5,22258.5,22258.5,22258.5,0
2019/04/23,08:40:00,22258.5,22258.5,22253.5,22258.5,0
2019/04/23,08:42:00,22263.5,22263.5,22263.5,22263.5,0
2019/04/23,08:43:00,22263.5,22263.5,22258.5,22258.5,0
2019/04/23,08:45:00,22258.5,22258.5,22253.5,22253.5,0
2019/04/23,08:46:00,22258.5,22258.5,22253.5,22253.5,0
2019/04/23,08:47:00,22258.5,22263.5,22258.5,22258.5,0
2019/04/23,08:48:00,22258.5,22258.5,22248.5,22253.5,0
2019/04/23,08:49:00,22258.5,22263.5,22258.5,22263.5,0
2019/04/23,08:50:00,22258.5,22263.5,22258.5,22258.5,0
2019/04/23,08:52:00,22258.5,22258.5,22253.5,22258.5,0
2019/04/23,08:53:00,22258.5,22258.5,22253.5,22253.5,0
2019/04/23,08:55:00,22258.5,22258.5,22258.5,22258.5,0
2019/04/23,08:56:00,22253.5,22258.5,22253.5,22253.5,0
2019/04/23,08:57:00,22258.5,22263.5,22258.5,22258.5,0
2019/04/23,08:58:00,22258.5,22258.5,22258.5,22258.5,0
2019/04/23,08:59:00,22258.5,22258.5,22253.5,22258.5,0
2019/04/23,09:00:00,22253.5,22253.5,22253.5,22253.5,0
2019/04/23,09:01:00,22258.5,22258.5,22238.5,22248.5,0
2019/04/23,09:02:00,22253.5,22283.5,22248.5,22273.5,0
2019/04/23,09:03:00,22273.5,22278.5,22268.5,22268.5,0
2019/04/23,09:04:00,22268.5,22278.5,22258.5,22273.5,0
2019/04/23,09:05:00,22273.5,22273.5,22258.5,22258.5,0
2019/04/23,09:06:00,22258.5,22263.5,22253.5,22263.5,0
2019/04/23,09:07:00,22263.5,22268.5,22258.5,22268.5,0
2019/04/23,09:08:00,22268.5,22273.5,22263.5,22268.5,0
2019/04/23,09:09:00,22273.5,22273.5,22263.5,22268.5,0
2019/04/23,09:10:00,22268.5,22268.5,22263.5,22263.5,0
2019/04/23,09:11:00,22258.5,22268.5,22258.5,22263.5,0
2019/04/23,09:12:00,22268.5,22268.5,22263.5,22263.5,0
2019/04/23,09:13:00,22268.5,22268.5,22258.5,22258.5,0
2019/04/23,09:14:00,22258.5,22258.5,22253.5,22258.5,0
2019/04/23,09:15:00,22258.5,22258.5,22253.5,22258.5,0
2019/04/23,09:16:00,22263.5,22263.5,22243.5,22248.5,0
2019/04/23,09:17:00,22248.5,22258.5,22243.5,22258.5,0
2019/04/23,09:18:00,22263.5,22263.5,22253.5,22258.5,0
2019/04/23,09:19:00,22263.5,22263.5,22258.5,22263.5,0
2019/04/23,09:20:00,22263.5,22263.5,22258.5,22263.5,0
2019/04/23,09:21:00,22263.5,22263.5,22258.5,22263.5,0
2019/04/23,09:22:00,22268.5,22268.5,22263.5,22263.5,0
2019/04/23,09:23:00,22268.5,22268.5,22263.5,22263.5,0
2019/04/23,09:25:00,22263.5,22263.5,22248.5,22253.5,0
2019/04/23,09:26:00,22258.5,22258.5,22253.5,22253.5,0
2019/04/23,09:27:00,22258.5,22258.5,22253.5,22258.5,0
2019/04/23,09:29:00,22258.5,22258.5,22248.5,22248.5,0
2019/04/23,09:30:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,09:31:00,22248.5,22248.5,22243.5,22243.5,0
2019/04/23,09:32:00,22243.3,22243.3,22243.3,22243.3,0
2019/04/23,09:34:00,22243.3,22243.3,22233.1,22233.1,0
2019/04/23,09:35:00,22232.9,22232.9,22207.9,22217.9,0
2019/04/23,09:36:00,22217.9,22227.7,22207.7,22222.7,0
2019/04/23,09:37:00,22222.6,22227.6,22217.6,22222.6,0
2019/04/23,09:38:00,22217.6,22222.6,22217.6,22222.6,0
2019/04/23,09:39:00,22222.6,22222.6,22212.4,22217.4,0
2019/04/23,09:40:00,22212.4,22217.4,22192.4,22202.4,0
2019/04/23,09:41:00,22202.4,22207.4,22197.4,22202.4,0
2019/04/23,09:42:00,22207.4,22207.4,22192.3,22197.3,0
2019/04/23,09:43:00,22197.3,22197.3,22182.1,22182.1,0
2019/04/23,09:44:00,22182.0,22192.0,22182.0,22187.0,0
2019/04/23,09:45:00,22192.0,22192.0,22187.0,22187.0,0
2019/04/23,09:46:00,22186.9,22191.9,22186.9,22186.9,0
2019/04/23,09:47:00,22191.9,22196.7,22186.7,22196.7,0
2019/04/23,09:48:00,22196.6,22196.6,22196.6,22196.6,0
2019/04/23,09:49:00,22196.5,22196.5,22196.5,22196.5,0
2019/04/23,09:50:00,22201.5,22201.5,22196.5,22196.5,0
2019/04/23,09:51:00,22196.3,22196.3,22191.3,22191.3,0
2019/04/23,09:52:00,22191.3,22191.3,22181.2,22181.2,0
2019/04/23,09:53:00,22181.1,22191.1,22181.1,22181.1,0
2019/04/23,09:54:00,22181.0,22186.0,22176.0,22181.0,0
2019/04/23,09:55:00,22180.9,22180.9,22170.9,22175.9,0
2019/04/23,09:56:00,22180.9,22185.9,22175.9,22180.9,0
2019/04/23,09:57:00,22180.7,22180.7,22180.7,22180.7,0
2019/04/23,09:58:00,22180.5,22180.5,22180.5,22180.5,0
2019/04/23,09:59:00,22175.5,22180.5,22170.5,22175.2,0
2019/04/23,10:00:00,22175.2,22175.2,22150.2,22155.2,0
2019/04/23,10:01:00,22155.2,22165.2,22150.2,22160.1,0
2019/04/23,10:02:00,22165.1,22165.1,22165.1,22165.1,0
2019/04/23,10:03:00,22165.0,22165.0,22160.0,22165.0,0
2019/04/23,10:04:00,22165.0,22165.0,22154.8,22159.8,0
2019/04/23,10:05:00,22159.6,22159.6,22149.6,22154.6,0
2019/04/23,10:06:00,22154.5,22154.5,22149.5,22154.5,0
2019/04/23,10:07:00,22154.3,22154.3,22149.3,22154.3,0
2019/04/23,10:08:00,22154.1,22154.1,22154.1,22154.1,0
2019/04/23,10:09:00,22153.9,22153.9,22153.9,22153.9,0
2019/04/23,10:10:00,22153.8,22153.8,22138.8,22138.8,0
2019/04/23,10:11:00,22138.8,22138.8,22128.6,22128.6,0
2019/04/23,10:12:00,22133.6,22143.6,22128.6,22133.6,0
2019/04/23,10:13:00,22138.6,22138.6,22133.6,22133.6,0
2019/04/23,10:14:00,22138.6,22138.6,22133.5,22138.5,0
2019/04/23,10:15:00,22138.5,22143.4,22133.4,22138.4,0
2019/04/23,10:16:00,22138.4,22148.4,22133.4,22143.2,0
2019/04/23,10:17:00,22143.1,22143.1,22138.1,22143.1,0
2019/04/23,10:18:00,22143.1,22143.1,22138.0,22143.0,0
2019/04/23,10:19:00,22143.0,22143.0,22128.0,22128.0,0
2019/04/23,10:20:00,22128.1,22128.1,22118.1,22128.1,0
2019/04/23,10:21:00,22128.1,22128.1,22123.0,22128.0,0
2019/04/23,10:22:00,22133.0,22133.0,22128.0,22133.0,0
2019/04/23,10:23:00,22132.8,22132.8,22127.8,22132.8,0
2019/04/23,10:24:00,22132.7,22137.7,22132.7,22132.7,0
2019/04/23,10:25:00,22132.6,22142.6,22132.6,22137.6,0
2019/04/23,10:26:00,22142.6,22147.5,22137.5,22142.5,0
2019/04/23,10:27:00,22142.5,22152.5,22137.5,22147.5,0
2019/04/23,10:28:00,22147.5,22147.5,22137.4,22147.4,0
2019/04/23,10:29:00,22152.4,22152.5,22147.5,22152.5,0
2019/04/23,10:30:00,22152.4,22152.4,22147.4,22152.4,0
2019/04/23,10:31:00,22157.4,22157.4,22152.4,22152.4,0
2019/04/23,10:32:00,22147.4,22157.3,22147.3,22147.3,0
2019/04/23,10:33:00,22152.3,22152.5,22147.5,22152.5,0
2019/04/23,10:35:00,22157.5,22162.5,22152.5,22157.5,0
2019/04/23,10:36:00,22162.5,22162.5,22157.5,22157.5,0
2019/04/23,10:37:00,22162.5,22167.6,22157.5,22162.6,0
2019/04/23,10:38:00,22167.6,22167.6,22162.6,22162.6,0
2019/04/23,10:39:00,22167.6,22167.6,22157.6,22162.6,0
2019/04/23,10:40:00,22162.7,22167.7,22162.7,22162.7,0
2019/04/23,10:41:00,22167.7,22172.6,22162.6,22162.6,0
2019/04/23,10:42:00,22167.6,22167.6,22162.6,22167.6,0
2019/04/23,10:43:00,22167.6,22167.6,22157.6,22162.6,0
2019/04/23,10:44:00,22162.7,22167.7,22162.7,22162.7,0
2019/04/23,10:45:00,22167.7,22172.8,22162.7,22172.8,0
2019/04/23,10:46:00,22172.8,22172.8,22167.8,22172.8,0
2019/04/23,10:47:00,22172.8,22172.9,22167.8,22167.9,0
2019/04/23,10:48:00,22172.9,22173.0,22168.0,22173.0,0
2019/04/23,10:49:00,22168.0,22173.1,22168.0,22168.1,0
2019/04/23,10:50:00,22168.2,22168.2,22153.2,22158.2,0
2019/04/23,10:51:00,22153.2,22163.4,22153.2,22153.4,0
2019/04/23,10:52:00,22153.4,22153.5,22148.4,22153.5,0
2019/04/23,10:53:00,22153.7,22163.7,22153.7,22163.7,0
2019/04/23,10:54:00,22158.7,22163.7,22158.7,22163.7,0
2019/04/23,10:55:00,22168.7,22173.7,22163.7,22173.7,0
2019/04/23,10:56:00,22173.7,22173.7,22168.7,22168.7,0
2019/04/23,10:57:00,22173.7,22173.7,22168.6,22173.6,0
2019/04/23,10:58:00,22173.7,22173.7,22173.7,22173.7,0
2019/04/23,11:00:00,22178.7,22183.7,22173.7,22178.7,0
2019/04/23,11:01:00,22183.7,22188.9,22183.7,22183.9,0
2019/04/23,11:02:00,22184.2,22184.2,22179.2,22184.2,0
2019/04/23,11:03:00,22184.2,22184.3,22179.2,22179.3,0
2019/04/23,11:04:00,22184.3,22184.4,22174.4,22179.4,0
2019/04/23,11:05:00,22174.4,22179.4,22169.4,22169.4,0
2019/04/23,11:06:00,22174.4,22174.4,22169.4,22174.4,0
2019/04/23,11:07:00,22174.5,22174.5,22164.5,22164.5,0
2019/04/23,11:08:00,22164.6,22164.7,22164.6,22164.7,0
2019/04/23,11:09:00,22164.7,22164.7,22159.7,22159.7,0
2019/04/23,11:10:00,22164.8,22164.8,22159.8,22164.8,0
2019/04/23,11:11:00,22164.9,22164.9,22159.9,22159.9,0
2019/04/23,11:12:00,22164.9,22165.0,22160.0,22160.0,0
2019/04/23,11:14:00,22160.1,22165.1,22160.1,22165.1,0
2019/04/23,11:15:00,22165.1,22165.1,22160.1,22165.1,0
2019/04/23,11:16:00,22165.1,22170.0,22160.1,22170.0,0
2019/04/23,11:17:00,22170.0,22170.1,22165.0,22170.1,0
2019/04/23,11:18:00,22175.1,22175.2,22170.1,22175.2,0
2019/04/23,11:19:00,22180.2,22180.2,22175.2,22175.2,0
2019/04/23,11:20:00,22175.2,22180.2,22170.2,22175.2,0
2019/04/23,11:21:00,22180.2,22180.2,22175.2,22175.2,0
2019/04/23,11:22:00,22175.3,22175.3,22170.3,22175.3,0
2019/04/23,11:25:00,22180.3,22180.3,22175.3,22175.3,0
2019/04/23,11:26:00,22175.3,22175.3,22165.3,22170.3,0
2019/04/23,11:27:00,22170.3,22170.4,22160.4,22165.4,0
2019/04/23,11:28:00,22165.6,22165.6,22160.6,22165.6,0
2019/04/23,11:29:00,22165.8,22165.8,22165.8,22165.8,0
2019/04/23,11:31:00,22165.9,22170.9,22165.9,22165.9,0
2019/04/23,11:34:00,22170.9,22170.9,22170.9,22170.9,0
2019/04/23,11:35:00,22165.9,22165.9,22160.9,22160.9,0
2019/04/23,11:36:00,22165.9,22165.9,22160.9,22160.9,0
2019/04/23,11:37:00,22165.9,22165.9,22160.9,22165.9,0
2019/04/23,11:38:00,22160.9,22165.9,22160.9,22165.9,0
2019/04/23,11:41:00,22170.9,22170.9,22160.9,22160.9,0
2019/04/23,11:42:00,22165.9,22165.9,22165.9,22165.9,0
2019/04/23,11:43:00,22165.9,22165.9,22160.9,22160.9,0
2019/04/23,11:44:00,22165.9,22165.9,22160.9,22160.9,0
2019/04/23,11:46:00,22165.9,22165.9,22165.9,22165.9,0
2019/04/23,11:47:00,22165.9,22165.9,22160.9,22165.9,0
2019/04/23,11:48:00,22165.9,22165.9,22160.9,22160.9,0
2019/04/23,11:49:00,22165.9,22165.9,22165.9,22165.9,0
2019/04/23,11:50:00,22165.9,22165.9,22160.9,22165.9,0
2019/04/23,11:51:00,22170.9,22170.9,22165.9,22165.9,0
2019/04/23,11:54:00,22165.9,22165.9,22160.9,22160.9,0
2019/04/23,11:55:00,22165.9,22165.9,22160.9,22160.9,0
2019/04/23,11:56:00,22160.9,22160.9,22150.9,22155.9,0
2019/04/23,11:57:00,22160.9,22165.9,22160.9,22165.9,0
2019/04/23,11:58:00,22165.9,22165.9,22160.9,22165.9,0
2019/04/23,12:00:00,22165.9,22165.9,22160.9,22165.9,0
2019/04/23,12:01:00,22170.9,22170.9,22165.9,22165.9,0
2019/04/23,12:02:00,22165.9,22165.9,22155.9,22160.9,0
2019/04/23,12:03:00,22165.9,22165.9,22165.9,22165.9,0
2019/04/23,12:05:00,22170.9,22170.9,22165.9,22170.9,0
2019/04/23,12:06:00,22170.9,22170.9,22165.9,22170.9,0
2019/04/23,12:07:00,22175.9,22175.9,22170.9,22175.9,0
2019/04/23,12:08:00,22175.9,22175.9,22170.9,22175.9,0
2019/04/23,12:10:00,22170.9,22180.9,22170.9,22180.9,0
2019/04/23,12:11:00,22185.9,22190.9,22180.9,22180.9,0
2019/04/23,12:12:00,22180.9,22180.9,22175.9,22180.9,0
2019/04/23,12:13:00,22185.9,22185.9,22180.9,22180.9,0
2019/04/23,12:16:00,22185.9,22185.9,22180.9,22180.9,0
2019/04/23,12:17:00,22185.9,22190.9,22180.9,22185.9,0
2019/04/23,12:18:00,22190.9,22190.9,22185.9,22185.9,0
2019/04/23,12:21:00,22190.9,22190.9,22185.9,22190.9,0
2019/04/23,12:22:00,22195.9,22195.9,22190.9,22190.9,0
2019/04/23,12:23:00,22195.9,22200.9,22190.9,22195.9,0
2019/04/23,12:24:00,22195.9,22200.9,22190.9,22200.9,0
2019/04/23,12:25:00,22200.9,22200.9,22195.9,22200.9,0
2019/04/23,12:26:00,22200.9,22200.9,22200.9,22200.9,0
2019/04/23,12:27:00,22200.9,22200.9,22195.9,22195.9,0
2019/04/23,12:28:00,22200.9,22200.9,22195.9,22195.9,0
2019/04/23,12:29:00,22200.9,22200.9,22195.9,22195.9,0
2019/04/23,12:30:00,22200.9,22200.9,22195.9,22200.9,0
2019/04/23,12:32:00,22201.0,22206.0,22201.0,22201.0,0
2019/04/23,12:33:00,22206.0,22206.0,22196.0,22196.0,0
2019/04/23,12:34:00,22201.0,22201.0,22201.0,22201.0,0
2019/04/23,12:36:00,22206.0,22206.0,22201.0,22201.0,0
2019/04/23,12:37:00,22200.8,22200.8,22200.8,22200.8,0
2019/04/23,12:39:00,22200.6,22215.6,22200.6,22215.6,0
2019/04/23,12:40:00,22210.6,22215.6,22210.6,22210.6,0
2019/04/23,12:41:00,22210.5,22220.5,22210.5,22215.5,0
2019/04/23,12:42:00,22215.5,22215.5,22210.5,22215.5,0
2019/04/23,12:43:00,22215.5,22215.5,22210.5,22215.5,0
2019/04/23,12:44:00,22215.4,22215.4,22215.4,22215.4,0
2019/04/23,12:45:00,22215.3,22215.3,22210.3,22215.3,0
2019/04/23,12:46:00,22210.3,22215.3,22210.3,22215.2,0
2019/04/23,12:47:00,22215.1,22220.1,22210.1,22220.1,0
2019/04/23,12:48:00,22220.0,22225.0,22220.0,22225.0,0
2019/04/23,12:49:00,22224.8,22224.8,22219.8,22219.8,0
2019/04/23,12:50:00,22224.8,22224.8,22219.7,22219.7,0
2019/04/23,12:51:00,22219.6,22224.6,22219.6,22224.6,0
2019/04/23,12:52:00,22224.4,22224.4,22214.4,22219.4,0
2019/04/23,12:53:00,22214.4,22214.4,22214.2,22214.2,0
2019/04/23,12:54:00,22214.2,22214.2,22209.1,22214.1,0
2019/04/23,12:55:00,22214.1,22214.1,22204.0,22214.0,0
2019/04/23,12:56:00,22213.7,22213.7,22213.7,22213.7,0
2019/04/23,12:57:00,22213.6,22213.6,22213.6,22213.6,0
2019/04/23,12:58:00,22213.4,22213.4,22208.4,22213.4,0
2019/04/23,12:59:00,22213.3,22213.3,22208.3,22213.3,0
2019/04/23,13:00:00,22213.3,22213.3,22208.2,22213.2,0
2019/04/23,13:01:00,22213.3,22213.3,22213.3,22213.3,0
2019/04/23,13:03:00,22213.4,22213.4,22213.4,22213.4,0
2019/04/23,13:04:00,22213.3,22213.3,22213.3,22213.3,0
2019/04/23,13:05:00,22213.2,22213.2,22213.2,22213.2,0
2019/04/23,13:06:00,22213.0,22213.0,22213.0,22213.0,0
2019/04/23,13:07:00,22212.8,22217.8,22212.8,22212.8,0
2019/04/23,13:08:00,22212.7,22212.7,22212.7,22212.7,0
2019/04/23,13:09:00,22212.6,22212.6,22207.6,22212.6,0
2019/04/23,13:12:00,22212.5,22212.5,22212.5,22212.5,0
2019/04/23,13:14:00,22212.4,22212.4,22207.4,22212.4,0
2019/04/23,13:15:00,22212.4,22212.4,22207.4,22207.4,0
2019/04/23,13:16:00,22212.4,22212.4,22207.4,22212.4,0
2019/04/23,13:17:00,22212.3,22212.3,22207.3,22212.3,0
2019/04/23,13:18:00,22207.3,22212.3,22207.3,22212.3,0
2019/04/23,13:19:00,22207.3,22212.3,22207.3,22212.3,0
2019/04/23,13:20:00,22212.4,22212.4,22207.4,22212.4,0
2019/04/23,13:21:00,22212.4,22212.4,22207.3,22212.3,0
2019/04/23,13:22:00,22207.3,22212.3,22207.3,22212.3,0
2019/04/23,13:23:00,22212.4,22212.4,22207.4,22212.4,0
2019/04/23,13:26:00,22212.4,22212.4,22212.4,22212.4,0
2019/04/23,13:27:00,22217.4,22217.4,22212.4,22212.4,0
2019/04/23,13:28:00,22212.3,22212.3,22212.3,22212.3,0
2019/04/23,13:33:00,22212.2,22212.2,22212.2,22212.2,0
2019/04/23,13:35:00,22212.1,22212.1,22212.1,22212.1,0
2019/04/23,13:38:00,22212.2,22212.2,22212.2,22212.2,0
2019/04/23,13:40:00,22212.4,22212.4,22212.4,22212.4,0
2019/04/23,13:41:00,22217.4,22217.4,22212.4,22212.5,0
2019/04/23,13:43:00,22212.6,22217.6,22212.6,22212.6,0
2019/04/23,13:44:00,22217.6,22217.6,22212.6,22217.6,0
2019/04/23,13:45:00,22217.7,22217.7,22217.7,22217.7,0
2019/04/23,13:47:00,22217.8,22217.8,22217.8,22217.8,0
2019/04/23,13:48:00,22222.8,22222.8,22217.8,22222.8,0
2019/04/23,13:49:00,22222.9,22222.9,22217.9,22222.9,0
2019/04/23,13:50:00,22217.9,22223.0,22217.9,22223.0,0
2019/04/23,13:52:00,22228.1,22228.1,22223.1,22223.1,0
2019/04/23,13:54:00,22223.2,22228.2,22223.2,22223.2,0
2019/04/23,13:55:00,22228.2,22228.2,22223.2,22223.2,0
2019/04/23,13:57:00,22223.3,22223.3,22223.3,22223.3,0
2019/04/23,13:58:00,22223.4,22223.4,22223.4,22223.4,0
2019/04/23,13:59:00,22223.5,22223.5,22218.5,22223.5,0
2019/04/23,14:01:00,22228.5,22228.5,22223.5,22223.5,0
2019/04/23,14:02:00,22223.6,22223.6,22223.6,22223.6,0
2019/04/23,14:03:00,22223.6,22223.6,22218.6,22218.6,0
2019/04/23,14:04:00,22218.8,22223.8,22213.8,22218.8,0
2019/04/23,14:05:00,22223.8,22223.8,22218.8,22218.9,0
2019/04/23,14:06:00,22219.0,22219.0,22219.0,22219.0,0
2019/04/23,14:07:00,22218.9,22218.9,22218.9,22218.9,0
2019/04/23,14:09:00,22218.9,22218.9,22213.9,22218.9,0
2019/04/23,14:10:00,22219.0,22219.0,22219.0,22219.0,0
2019/04/23,14:11:00,22224.0,22224.0,22219.0,22219.0,0
2019/04/23,14:12:00,22219.1,22219.1,22214.1,22219.1,0
2019/04/23,14:13:00,22224.1,22224.1,22224.1,22224.1,0
2019/04/23,14:14:00,22224.1,22224.1,22219.1,22224.1,0
2019/04/23,14:15:00,22224.1,22224.1,22219.1,22219.1,0
2019/04/23,14:16:00,22224.1,22224.1,22214.1,22219.1,0
2019/04/23,14:17:00,22219.1,22219.1,22214.1,22219.0,0
2019/04/23,14:18:00,22224.0,22224.0,22219.0,22219.0,0
2019/04/23,14:19:00,22224.0,22224.0,22224.0,22224.0,0
2019/04/23,14:20:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/23,14:23:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/23,14:24:00,22223.9,22224.0,22219.0,22224.0,0
2019/04/23,14:25:00,22224.0,22224.1,22219.1,22224.1,0
2019/04/23,14:27:00,22229.1,22229.1,22224.1,22224.1,0
2019/04/23,14:28:00,22229.1,22229.1,22224.1,22224.1,0
2019/04/23,14:29:00,22229.1,22229.1,22224.1,22229.1,0
2019/04/23,14:30:00,22229.1,22229.1,22224.1,22229.1,0
2019/04/23,14:31:00,22229.0,22234.0,22229.0,22234.0,0
2019/04/23,14:32:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/23,14:33:00,22233.9,22233.9,22223.9,22228.9,0
2019/04/23,14:34:00,22228.8,22228.8,22228.8,22228.8,0
2019/04/23,14:35:00,22228.7,22228.7,22228.7,22228.7,0
2019/04/23,14:36:00,22228.6,22228.6,22228.6,22228.6,0
2019/04/23,14:37:00,22228.5,22233.5,22228.5,22233.5,0
2019/04/23,14:38:00,22233.3,22238.3,22233.3,22233.3,0
2019/04/23,14:39:00,22233.1,22238.1,22233.1,22238.1,0
2019/04/23,14:40:00,22238.0,22243.0,22238.0,22243.0,0
2019/04/23,14:41:00,22242.8,22242.8,22237.8,22242.8,0
2019/04/23,14:42:00,22242.7,22252.7,22242.7,22252.7,0
2019/04/23,14:43:00,22252.6,22252.6,22247.6,22252.6,0
2019/04/23,14:44:00,22252.6,22252.6,22247.4,22252.4,0
2019/04/23,14:45:00,22257.4,22257.4,22252.3,22257.3,0
2019/04/23,14:47:00,22257.3,22257.3,22252.3,22252.3,0
2019/04/23,14:48:00,22257.3,22257.3,22252.3,22252.3,0
2019/04/23,14:50:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,14:51:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,14:52:00,22252.3,22252.3,22247.3,22252.3,0
2019/04/23,14:54:00,22252.3,22252.3,22247.3,22252.3,0
2019/04/23,14:56:00,22257.3,22257.3,22252.3,22252.3,0
2019/04/23,14:57:00,22257.3,22257.3,22252.3,22252.3,0
2019/04/23,14:58:00,22257.3,22257.3,22252.3,22257.3,0
2019/04/23,14:59:00,22257.3,22257.3,22252.3,22252.3,0
2019/04/23,15:00:00,22252.3,22257.3,22247.3,22252.3,0
2019/04/23,15:01:00,22257.3,22262.3,22252.3,22257.3,0
2019/04/23,15:02:00,22262.3,22262.3,22257.3,22257.3,0
2019/04/23,15:03:00,22262.3,22262.3,22262.3,22262.3,0
2019/04/23,15:05:00,22267.3,22272.3,22267.3,22267.3,0
2019/04/23,15:06:00,22267.3,22267.3,22262.3,22262.3,0
2019/04/23,15:08:00,22262.3,22262.3,22257.3,22262.3,0
2019/04/23,15:09:00,22257.3,22262.3,22257.3,22262.3,0
2019/04/23,15:10:00,22262.3,22262.3,22252.3,22257.3,0
2019/04/23,15:11:00,22262.3,22262.3,22257.3,22257.3,0
2019/04/23,15:12:00,22257.3,22257.3,22252.3,22252.3,0
2019/04/23,15:13:00,22257.3,22257.3,22252.3,22257.3,0
2019/04/23,15:15:00,22252.3,22257.3,22252.3,22257.3,0
2019/04/23,15:16:00,22252.3,22257.3,22247.3,22252.3,0
2019/04/23,15:17:00,22252.3,22252.3,22247.3,22252.3,0
2019/04/23,15:18:00,22252.3,22252.3,22247.3,22252.3,0
2019/04/23,15:19:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,15:20:00,22247.3,22247.3,22232.3,22237.3,0
2019/04/23,15:57:00,22252.3,22252.3,22252.3,22252.3,0
2019/04/23,15:58:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,15:59:00,22252.3,22252.3,22252.3,22252.3,0
2019/04/23,16:00:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,16:01:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,16:02:00,22247.3,22247.3,22242.3,22247.3,0
2019/04/23,16:03:00,22247.3,22247.3,22247.3,22247.3,0
2019/04/23,16:04:00,22247.3,22247.3,22242.3,22242.3,0
2019/04/23,16:06:00,22242.3,22242.3,22232.3,22237.3,0
2019/04/23,16:07:00,22242.3,22242.3,22242.3,22242.3,0
2019/04/23,16:08:00,22242.3,22242.3,22237.3,22237.3,0
2019/04/23,16:09:00,22242.3,22242.3,22237.3,22237.3,0
2019/04/23,16:10:00,22237.3,22237.3,22237.3,22237.3,0
2019/04/23,16:11:00,22237.3,22237.3,22232.3,22237.3,0
2019/04/23,16:12:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,16:13:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,16:14:00,22222.3,22227.3,22217.3,22222.3,0
2019/04/23,16:15:00,22222.3,22222.3,22212.3,22222.3,0
2019/04/23,16:16:00,22222.3,22222.3,22217.3,22217.3,0
2019/04/23,16:17:00,22217.3,22217.3,22207.3,22212.3,0
2019/04/23,16:18:00,22217.3,22222.3,22217.3,22222.3,0
2019/04/23,16:21:00,22227.3,22227.3,22227.3,22227.3,0
2019/04/23,16:23:00,22227.3,22227.3,22222.3,22222.3,0
2019/04/23,16:24:00,22227.3,22227.3,22227.3,22227.3,0
2019/04/23,16:25:00,22227.3,22227.3,22222.3,22222.3,0
2019/04/23,16:26:00,22227.3,22227.3,22222.3,22222.3,0
2019/04/23,16:27:00,22227.3,22227.3,22227.3,22227.3,0
2019/04/23,16:29:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,16:31:00,22232.3,22242.3,22227.3,22237.3,0
2019/04/23,16:32:00,22242.3,22242.3,22237.3,22237.3,0
2019/04/23,16:33:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,16:34:00,22232.3,22237.3,22232.3,22232.3,0
2019/04/23,16:35:00,22232.3,22232.3,22232.3,22232.3,0
2019/04/23,16:36:00,22227.3,22232.3,22222.3,22227.3,0
2019/04/23,16:37:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,16:38:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,16:39:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,16:41:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,16:45:00,22232.3,22237.3,22227.3,22237.3,0
2019/04/23,16:47:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,16:48:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,16:50:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,16:52:00,22237.3,22237.3,22237.3,22237.3,0
2019/04/23,16:53:00,22242.3,22242.3,22232.3,22232.3,0
2019/04/23,16:54:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,16:56:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,16:57:00,22237.3,22237.3,22227.3,22227.3,0
2019/04/23,16:58:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,17:02:00,22232.3,22237.3,22227.3,22232.3,0
2019/04/23,17:03:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,17:04:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,17:07:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,17:08:00,22237.3,22242.3,22237.3,22242.3,0
2019/04/23,17:09:00,22247.3,22247.3,22242.3,22242.3,0
2019/04/23,17:11:00,22247.3,22247.3,22242.3,22247.3,0
2019/04/23,17:14:00,22252.3,22252.3,22247.3,22252.3,0
2019/04/23,17:15:00,22247.3,22252.3,22247.3,22247.3,0
2019/04/23,17:16:00,22247.3,22247.3,22242.3,22247.3,0
2019/04/23,17:19:00,22247.3,22247.3,22247.3,22247.3,0
2019/04/23,17:20:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,17:21:00,22247.3,22247.3,22242.3,22247.3,0
2019/04/23,17:24:00,22247.3,22247.3,22242.3,22242.3,0
2019/04/23,17:25:00,22247.3,22247.3,22242.3,22242.3,0
2019/04/23,17:30:00,22242.3,22242.3,22237.3,22237.3,0
2019/04/23,17:31:00,22242.3,22242.3,22237.3,22242.3,0
2019/04/23,17:32:00,22242.3,22242.3,22242.3,22242.3,0
2019/04/23,17:35:00,22242.3,22247.3,22237.3,22247.3,0
2019/04/23,17:36:00,22242.3,22242.3,22242.3,22242.3,0
2019/04/23,17:50:00,22247.3,22247.3,22247.3,22247.3,0
2019/04/23,17:51:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,17:52:00,22247.3,22247.3,22242.3,22247.3,0
2019/04/23,17:53:00,22247.3,22247.3,22242.3,22242.3,0
2019/04/23,17:55:00,22242.3,22242.3,22237.3,22237.3,0
2019/04/23,17:56:00,22242.3,22242.3,22232.3,22232.3,0
2019/04/23,17:57:00,22237.3,22242.3,22232.3,22237.3,0
2019/04/23,17:58:00,22242.3,22242.3,22237.3,22237.3,0
2019/04/23,18:01:00,22237.3,22237.3,22232.3,22237.3,0
2019/04/23,18:10:00,22237.3,22237.3,22232.3,22237.3,0
2019/04/23,18:11:00,22237.3,22237.3,22232.3,22237.3,0
2019/04/23,18:13:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,18:14:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,18:16:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,18:20:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,18:22:00,22237.3,22237.3,22237.3,22237.3,0
2019/04/23,18:24:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,18:25:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,18:27:00,22232.3,22232.3,22232.3,22232.3,0
2019/04/23,18:28:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,18:29:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,18:31:00,22227.3,22227.3,22222.3,22222.3,0
2019/04/23,18:32:00,22222.3,22222.3,22217.3,22222.3,0
2019/04/23,18:34:00,22227.3,22227.3,22222.3,22227.3,0
2019/04/23,18:37:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,18:38:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,18:41:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,18:45:00,22227.3,22227.3,22222.3,22227.3,0
2019/04/23,18:48:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,18:50:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,18:51:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,18:52:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,18:56:00,22227.3,22227.3,22222.3,22227.3,0
2019/04/23,19:00:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,19:01:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,19:02:00,22232.3,22232.3,22232.3,22232.3,0
2019/04/23,19:09:00,22227.3,22232.3,22227.3,22227.3,0
2019/04/23,19:10:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,19:11:00,22227.3,22232.3,22227.3,22227.3,0
2019/04/23,19:13:00,22232.3,22232.3,22232.3,22232.3,0
2019/04/23,19:14:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,19:15:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,19:17:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,19:18:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,19:21:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,19:25:00,22227.3,22227.3,22222.3,22227.3,0
2019/04/23,19:28:00,22232.3,22237.3,22232.3,22232.3,0
2019/04/23,19:29:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,19:31:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,19:33:00,22227.3,22227.3,22222.3,22222.3,0
2019/04/23,19:34:00,22227.3,22227.3,22222.3,22227.3,0
2019/04/23,19:37:00,22227.3,22227.3,22222.3,22227.3,0
2019/04/23,19:40:00,22227.3,22227.3,22222.3,22227.3,0
2019/04/23,19:42:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,19:43:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,19:45:00,22227.3,22227.3,22222.3,22227.3,0
2019/04/23,19:52:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,19:53:00,22232.3,22232.3,22227.3,22227.3,0
2019/04/23,19:54:00,22232.3,22232.3,22227.3,22232.3,0
2019/04/23,19:56:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,19:57:00,22237.3,22237.3,22232.3,22237.3,0
2019/04/23,19:58:00,22232.3,22232.3,22232.3,22232.3,0
2019/04/23,20:00:00,22237.3,22237.3,22232.3,22232.3,0
2019/04/23,20:01:00,22237.3,22242.3,22237.3,22237.3,0
2019/04/23,20:04:00,22242.3,22242.3,22237.3,22237.3,0
2019/04/23,20:05:00,22242.3,22242.3,22237.3,22242.3,0
2019/04/23,20:07:00,22242.3,22242.3,22237.3,22242.3,0
2019/04/23,20:08:00,22242.3,22242.3,22237.3,22242.3,0
2019/04/23,20:10:00,22247.3,22252.3,22247.3,22247.3,0
2019/04/23,20:11:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,20:12:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,20:13:00,22252.3,22252.3,22252.3,22252.3,0
2019/04/23,20:14:00,22252.3,22252.3,22252.3,22252.3,0
2019/04/23,20:15:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,20:16:00,22252.3,22252.3,22247.3,22252.3,0
2019/04/23,20:17:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,20:19:00,22252.3,22252.3,22252.3,22252.3,0
2019/04/23,20:23:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,20:24:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,20:25:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,20:27:00,22252.3,22252.3,22247.3,22252.3,0
2019/04/23,20:28:00,22252.3,22252.3,22247.3,22252.3,0
2019/04/23,20:29:00,22252.3,22252.3,22247.3,22247.3,0
2019/04/23,20:30:00,22252.3,22252.3,22252.3,22252.3,0
2019/04/23,20:31:00,22252.3,22252.3,22247.3,22252.3,0
2019/04/23,20:36:00,22257.3,22257.3,22252.3,22257.3,0
2019/04/23,20:37:00,22252.3,22257.3,22252.3,22257.3,0
2019/04/23,20:40:00,22262.3,22262.3,22257.3,22262.3,0
2019/04/23,20:41:00,22262.3,22262.3,22262.3,22262.3,0
2019/04/23,20:44:00,22267.3,22267.3,22262.3,22262.3,0
2019/04/23,20:45:00,22267.3,22267.3,22262.3,22262.3,0
2019/04/23,20:46:00,22267.3,22267.3,22262.3,22267.3,0
2019/04/23,20:47:00,22267.3,22267.3,22262.3,22267.3,0
2019/04/23,20:48:00,22272.3,22272.3,22267.3,22272.3,0
2019/04/23,20:51:00,22277.3,22282.3,22277.3,22282.3,0
2019/04/23,20:52:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,20:54:00,22277.3,22277.3,22272.3,22272.3,0
2019/04/23,20:56:00,22277.3,22277.3,22277.3,22277.3,0
2019/04/23,20:57:00,22277.3,22277.3,22272.3,22272.3,0
2019/04/23,20:59:00,22277.3,22277.3,22272.3,22272.3,0
2019/04/23,21:01:00,22277.3,22282.3,22277.3,22277.3,0
2019/04/23,21:02:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,21:03:00,22277.3,22277.3,22272.3,22277.3,0
2019/04/23,21:04:00,22272.3,22277.3,22272.3,22277.3,0
2019/04/23,21:05:00,22277.3,22277.3,22272.3,22277.3,0
2019/04/23,21:06:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,21:07:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,21:08:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,21:09:00,22287.3,22287.3,22282.3,22287.3,0
2019/04/23,21:10:00,22287.3,22287.3,22282.3,22287.3,0
2019/04/23,21:11:00,22292.3,22292.3,22282.3,22282.3,0
2019/04/23,21:15:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,21:17:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,21:18:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,21:19:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,21:20:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,21:21:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,21:24:00,22277.3,22277.3,22272.3,22272.3,0
2019/04/23,21:27:00,22272.3,22272.3,22267.3,22267.3,0
2019/04/23,21:28:00,22272.3,22272.3,22267.3,22272.3,0
2019/04/23,21:29:00,22277.3,22277.3,22272.3,22277.3,0
2019/04/23,21:30:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,21:31:00,22277.3,22277.3,22272.3,22277.3,0
2019/04/23,21:33:00,22277.3,22277.3,22272.3,22272.3,0
2019/04/23,21:35:00,22272.3,22272.3,22267.3,22272.3,0
2019/04/23,21:37:00,22272.3,22272.3,22272.3,22272.3,0
2019/04/23,21:38:00,22272.3,22272.3,22272.3,22272.3,0
2019/04/23,21:46:00,22272.3,22272.3,22267.3,22267.3,0
2019/04/23,21:49:00,22267.3,22267.3,22262.3,22262.3,0
2019/04/23,21:50:00,22267.3,22267.3,22262.3,22267.3,0
2019/04/23,21:51:00,22272.3,22272.3,22267.3,22272.3,0
2019/04/23,21:52:00,22272.3,22272.3,22267.3,22267.3,0
2019/04/23,21:53:00,22272.3,22272.3,22267.3,22272.3,0
2019/04/23,21:55:00,22277.3,22277.3,22272.3,22277.3,0
2019/04/23,21:58:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,21:59:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,22:03:00,22277.3,22277.3,22272.3,22277.3,0
2019/04/23,22:04:00,22277.3,22277.3,22272.3,22272.3,0
2019/04/23,22:05:00,22277.3,22277.3,22272.3,22272.3,0
2019/04/23,22:07:00,22272.3,22272.3,22267.3,22272.3,0
2019/04/23,22:10:00,22272.3,22272.3,22267.3,22272.3,0
2019/04/23,22:12:00,22277.3,22277.3,22272.3,22277.3,0
2019/04/23,22:16:00,22282.3,22282.3,22282.3,22282.3,0
2019/04/23,22:17:00,22277.3,22282.3,22277.3,22282.3,0
2019/04/23,22:20:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,22:21:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,22:22:00,22277.3,22282.3,22277.3,22282.3,0
2019/04/23,22:26:00,22277.3,22282.3,22277.3,22277.3,0
2019/04/23,22:27:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,22:28:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,22:30:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,22:31:00,22282.3,22282.3,22272.3,22272.3,0
2019/04/23,22:32:00,22272.3,22272.3,22267.3,22267.3,0
2019/04/23,22:33:00,22272.3,22272.3,22267.3,22267.3,0
2019/04/23,22:34:00,22267.3,22267.3,22262.3,22267.3,0
2019/04/23,22:35:00,22267.3,22267.3,22262.3,22267.3,0
2019/04/23,22:36:00,22272.3,22272.3,22262.3,22262.3,0
2019/04/23,22:37:00,22267.3,22272.3,22262.3,22267.3,0
2019/04/23,22:38:00,22267.3,22272.3,22267.3,22272.3,0
2019/04/23,22:39:00,22272.3,22277.3,22267.3,22277.3,0
2019/04/23,22:40:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,22:41:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,22:42:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,22:43:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,22:44:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,22:46:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,22:47:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,22:51:00,22282.3,22282.3,22272.3,22277.3,0
2019/04/23,22:52:00,22277.3,22277.3,22272.3,22277.3,0
2019/04/23,22:53:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,22:54:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,22:55:00,22282.3,22282.3,22272.3,22277.3,0
2019/04/23,22:56:00,22277.3,22277.3,22272.3,22272.3,0
2019/04/23,22:58:00,22277.3,22282.3,22277.3,22282.3,0
2019/04/23,22:59:00,22277.3,22282.3,22277.3,22277.3,0
2019/04/23,23:00:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,23:01:00,22277.3,22282.3,22277.3,22282.3,0
2019/04/23,23:02:00,22287.3,22287.3,22282.3,22282.3,0
2019/04/23,23:03:00,22287.3,22292.3,22287.3,22292.3,0
2019/04/23,23:04:00,22297.3,22302.3,22297.3,22302.3,0
2019/04/23,23:05:00,22307.3,22307.3,22302.3,22302.3,0
2019/04/23,23:06:00,22302.3,22302.3,22297.3,22297.3,0
2019/04/23,23:07:00,22297.3,22297.3,22292.3,22292.3,0
2019/04/23,23:08:00,22292.3,22292.3,22287.3,22287.3,0
2019/04/23,23:09:00,22292.3,22292.3,22287.3,22287.3,0
2019/04/23,23:11:00,22292.3,22292.3,22287.3,22287.3,0
2019/04/23,23:12:00,22292.3,22292.3,22287.3,22292.3,0
2019/04/23,23:13:00,22292.3,22297.3,22287.3,22297.3,0
2019/04/23,23:14:00,22297.3,22297.3,22292.3,22297.3,0
2019/04/23,23:15:00,22302.3,22302.3,22297.3,22297.3,0
2019/04/23,23:16:00,22302.3,22302.3,22292.3,22292.3,0
2019/04/23,23:19:00,22292.3,22292.3,22287.3,22287.3,0
2019/04/23,23:20:00,22287.3,22287.3,22282.3,22282.3,0
2019/04/23,23:21:00,22282.3,22282.3,22277.3,22277.3,0
2019/04/23,23:22:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,23:23:00,22287.3,22287.3,22282.3,22282.3,0
2019/04/23,23:24:00,22287.3,22287.3,22282.3,22287.3,0
2019/04/23,23:25:00,22282.3,22292.3,22282.3,22292.3,0
2019/04/23,23:26:00,22292.3,22292.3,22287.3,22287.3,0
2019/04/23,23:27:00,22292.3,22292.3,22287.3,22292.3,0
2019/04/23,23:28:00,22297.3,22297.3,22292.3,22297.3,0
2019/04/23,23:29:00,22297.3,22297.3,22292.3,22292.3,0
2019/04/23,23:30:00,22292.3,22292.3,22287.3,22292.3,0
2019/04/23,23:31:00,22297.3,22297.3,22287.3,22287.3,0
2019/04/23,23:34:00,22287.3,22287.3,22282.3,22282.3,0
2019/04/23,23:35:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,23:36:00,22282.3,22282.3,22277.3,22282.3,0
2019/04/23,23:37:00,22287.3,22287.3,22282.3,22282.3,0
2019/04/23,23:38:00,22287.3,22287.3,22282.3,22282.3,0
2019/04/23,23:39:00,22287.3,22287.3,22277.3,22277.3,0
2019/04/23,23:40:00,22282.3,22287.3,22282.3,22287.3,0
2019/04/23,23:41:00,22292.3,22292.3,22287.3,22287.3,0
2019/04/23,23:42:00,22292.3,22292.3,22287.3,22287.3,0
2019/04/23,23:43:00,22292.3,22292.3,22287.3,22292.3,0
2019/04/23,23:44:00,22297.3,22297.3,22292.3,22297.3,0
2019/04/23,23:45:00,22302.3,22302.3,22297.3,22302.3,0
2019/04/23,23:46:00,22302.3,22302.3,22297.3,22297.3,0
2019/04/23,23:47:00,22297.3,22297.3,22292.3,22292.3,0
2019/04/23,23:48:00,22292.3,22292.3,22287.3,22292.3,0
2019/04/23,23:49:00,22292.3,22292.3,22287.3,22287.3,0
2019/04/23,23:50:00,22292.3,22292.3,22287.3,22287.3,0
2019/04/23,23:51:00,22292.3,22292.3,22282.3,22287.3,0
2019/04/23,23:52:00,22287.3,22292.3,22287.3,22292.3,0
2019/04/23,23:53:00,22292.3,22292.3,22287.3,22292.3,0
2019/04/23,23:55:00,22292.3,22292.3,22292.3,22292.3,0
2019/04/23,23:59:00,22297.3,22297.3,22292.3,22292.3,0
2019/04/24,00:00:00,22297.3,22297.3,22292.3,22297.3,0
2019/04/24,00:01:00,22297.3,22297.3,22292.3,22292.3,0
2019/04/24,00:02:00,22297.3,22297.3,22297.3,22297.3,0
2019/04/24,00:03:00,22297.3,22297.3,22292.3,22297.3,0
2019/04/24,00:05:00,22297.3,22297.3,22292.3,22297.3,0
2019/04/24,00:07:00,22297.3,22297.3,22292.3,22292.3,0
2019/04/24,00:08:00,22297.3,22297.3,22292.3,22297.3,0
2019/04/24,00:09:00,22292.3,22297.3,22292.3,22297.3,0
2019/04/24,00:11:00,22302.3,22302.3,22302.3,22302.3,0
2019/04/24,00:12:00,22307.3,22312.3,22307.3,22312.3,0
2019/04/24,00:13:00,22317.3,22317.3,22312.3,22317.3,0
2019/04/24,00:15:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,00:17:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,00:18:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,00:20:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,00:21:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,00:22:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,00:25:00,22322.3,22327.3,22322.3,22322.3,0
2019/04/24,00:26:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,00:27:00,22327.3,22327.3,22322.3,22327.3,0
2019/04/24,00:28:00,22327.3,22327.3,22322.3,22327.3,0
2019/04/24,00:29:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,00:30:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,00:31:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,00:32:00,22327.3,22332.3,22322.3,22332.3,0
2019/04/24,00:33:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,00:34:00,22332.3,22332.3,22332.3,22332.3,0
2019/04/24,00:35:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,00:36:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,00:37:00,22327.3,22332.3,22322.3,22327.3,0
2019/04/24,00:38:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,00:39:00,22327.3,22327.3,22322.3,22327.3,0
2019/04/24,00:41:00,22322.3,22322.3,22322.3,22322.3,0
2019/04/24,00:42:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,00:44:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,00:45:00,22317.3,22322.3,22317.3,22317.3,0
2019/04/24,00:46:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,00:49:00,22327.3,22327.3,22327.3,22327.3,0
2019/04/24,00:50:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,00:51:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,00:52:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,00:53:00,22332.3,22332.3,22332.3,22332.3,0
2019/04/24,00:54:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,00:55:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,00:56:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,00:57:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,00:58:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,00:59:00,22327.3,22327.3,22322.3,22327.3,0
2019/04/24,01:00:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,01:01:00,22327.3,22327.3,22322.3,22327.3,0
2019/04/24,01:03:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,01:04:00,22327.3,22332.3,22327.3,22332.3,0
2019/04/24,01:06:00,22337.3,22342.3,22332.3,22337.3,0
2019/04/24,01:07:00,22337.3,22337.3,22332.3,22337.3,0
2019/04/24,01:08:00,22342.3,22342.3,22337.3,22342.3,0
2019/04/24,01:11:00,22342.3,22342.3,22337.3,22337.3,0
2019/04/24,01:12:00,22332.3,22337.3,22332.3,22332.3,0
2019/04/24,01:13:00,22337.3,22337.3,22332.3,22332.3,0
2019/04/24,01:15:00,22337.3,22337.3,22337.3,22337.3,0
2019/04/24,01:18:00,22342.3,22342.3,22332.3,22332.3,0
2019/04/24,01:19:00,22337.3,22337.3,22332.3,22332.3,0
2019/04/24,01:21:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,01:22:00,22327.3,22327.3,22322.3,22327.3,0
2019/04/24,01:23:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,01:24:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,01:25:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,01:26:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,01:27:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,01:28:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,01:30:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,01:32:00,22317.3,22322.3,22317.3,22322.3,0
2019/04/24,01:33:00,22322.3,22322.3,22312.3,22317.3,0
2019/04/24,01:34:00,22317.3,22317.3,22312.3,22317.3,0
2019/04/24,01:36:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,01:37:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,01:38:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,01:39:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,01:40:00,22322.3,22327.3,22322.3,22327.3,0
2019/04/24,01:41:00,22322.3,22322.3,22322.3,22322.3,0
2019/04/24,01:50:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,01:51:00,22312.3,22317.3,22312.3,22317.3,0
2019/04/24,01:52:00,22317.3,22317.3,22312.3,22312.3,0
2019/04/24,01:55:00,22317.3,22317.3,22312.3,22317.3,0
2019/04/24,01:56:00,22317.3,22317.3,22312.3,22317.3,0
2019/04/24,01:58:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,01:59:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,02:00:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,02:01:00,22327.3,22327.3,22327.3,22327.3,0
2019/04/24,02:03:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,02:04:00,22327.3,22332.3,22327.3,22327.3,0
2019/04/24,02:06:00,22327.3,22327.3,22322.3,22327.3,0
2019/04/24,02:07:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,02:09:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,02:10:00,22327.3,22327.3,22322.3,22327.3,0
2019/04/24,02:13:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,02:18:00,22322.3,22327.3,22322.3,22322.3,0
2019/04/24,02:20:00,22327.3,22327.3,22327.3,22327.3,0
2019/04/24,02:24:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,02:25:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,02:26:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,02:28:00,22327.3,22327.3,22322.3,22322.3,0
2019/04/24,02:32:00,22317.3,22322.3,22317.3,22317.3,0
2019/04/24,02:33:00,22322.3,22322.3,22322.3,22322.3,0
2019/04/24,02:34:00,22322.3,22322.3,22322.3,22322.3,0
2019/04/24,02:39:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,02:44:00,22322.3,22322.3,22322.3,22322.3,0
2019/04/24,02:48:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,02:49:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,02:53:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,02:57:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,03:00:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,03:02:00,22317.3,22317.3,22312.3,22317.3,0
2019/04/24,03:03:00,22317.3,22317.3,22312.3,22317.3,0
2019/04/24,03:04:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,03:05:00,22317.3,22322.3,22317.3,22317.3,0
2019/04/24,03:06:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,03:13:00,22317.3,22317.3,22317.3,22317.3,0
2019/04/24,03:14:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,03:15:00,22322.3,22322.3,22322.3,22322.3,0
2019/04/24,03:16:00,22322.3,22322.3,22322.3,22322.3,0
2019/04/24,03:17:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,03:24:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,03:25:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,03:26:00,22322.3,22322.3,22317.3,22322.3,0
2019/04/24,03:42:00,22327.3,22327.3,22322.3,22327.3,0
2019/04/24,03:43:00,22322.3,22327.3,22322.3,22327.3,0
2019/04/24,03:46:00,22332.3,22332.3,22332.3,22332.3,0
2019/04/24,03:47:00,22332.3,22332.3,22332.3,22332.3,0
2019/04/24,03:48:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,03:56:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,03:57:00,22332.3,22332.3,22332.3,22332.3,0
2019/04/24,03:58:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,03:59:00,22332.3,22332.3,22332.3,22332.3,0
2019/04/24,04:00:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,04:01:00,22332.3,22332.3,22322.3,22322.3,0
2019/04/24,04:02:00,22327.3,22327.3,22327.3,22327.3,0
2019/04/24,04:05:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,04:06:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,04:07:00,22332.3,22332.3,22332.3,22332.3,0
2019/04/24,04:10:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,04:11:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,04:12:00,22327.3,22332.3,22327.3,22332.3,0
2019/04/24,04:13:00,22327.3,22332.3,22327.3,22332.3,0
2019/04/24,04:14:00,22327.3,22332.3,22327.3,22327.3,0
2019/04/24,04:15:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,04:20:00,22332.3,22332.3,22332.3,22332.3,0
2019/04/24,04:21:00,22332.3,22332.3,22332.3,22332.3,0
2019/04/24,04:22:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,04:23:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,04:24:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,04:25:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,04:26:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,04:27:00,22327.3,22332.3,22327.3,22327.3,0
2019/04/24,04:28:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,04:29:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,04:30:00,22327.3,22332.3,22327.3,22332.3,0
2019/04/24,04:31:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,04:32:00,22332.3,22332.3,22332.3,22332.3,0
2019/04/24,04:33:00,22327.3,22327.3,22327.3,22327.3,0
2019/04/24,04:38:00,22332.3,22332.3,22332.3,22332.3,0
2019/04/24,04:39:00,22327.3,22332.3,22327.3,22327.3,0
2019/04/24,04:42:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,04:43:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,04:44:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,04:45:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,04:46:00,22327.3,22332.3,22327.3,22332.3,0
2019/04/24,04:47:00,22327.3,22332.3,22327.3,22332.3,0
2019/04/24,04:48:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,04:49:00,22327.3,22332.3,22327.3,22332.3,0
2019/04/24,04:50:00,22327.3,22332.3,22327.3,22332.3,0
2019/04/24,04:52:00,22337.3,22337.3,22337.3,22337.3,0
2019/04/24,04:53:00,22342.3,22342.3,22337.3,22337.3,0
2019/04/24,04:54:00,22342.3,22342.3,22337.3,22337.3,0
2019/04/24,04:55:00,22342.3,22342.3,22342.3,22342.3,0
2019/04/24,04:56:00,22347.3,22347.3,22342.3,22342.3,0
2019/04/24,04:57:00,22342.3,22342.3,22337.3,22337.3,0
2019/04/24,04:58:00,22342.3,22342.3,22337.3,22342.3,0
2019/04/24,04:59:00,22342.3,22342.3,22337.3,22337.3,0
2019/04/24,05:00:00,22342.3,22342.3,22342.3,22342.3,0
2019/04/24,05:01:00,22347.3,22347.3,22342.3,22342.3,0
2019/04/24,05:02:00,22347.3,22347.3,22342.3,22342.3,0
2019/04/24,05:05:00,22342.3,22342.3,22337.3,22342.3,0
2019/04/24,05:19:00,22342.3,22342.3,22337.3,22342.3,0
2019/04/24,05:20:00,22342.3,22342.3,22342.3,22342.3,0
2019/04/24,05:21:00,22342.3,22342.3,22342.3,22342.3,0
2019/04/24,05:22:00,22342.3,22342.3,22342.3,22342.3,0
2019/04/24,05:23:00,22342.3,22342.3,22342.3,22342.3,0
2019/04/24,05:27:00,22347.3,22347.3,22347.3,22347.3,0
2019/04/24,05:30:00,22352.3,22352.3,22352.3,22352.3,0
2019/04/24,05:31:00,22357.3,22357.3,22357.3,22357.3,0
2019/04/24,05:45:00,22362.3,22362.3,22362.3,22362.3,0
2019/04/24,08:33:00,22357.3,22362.3,22357.3,22357.3,0
2019/04/24,08:36:00,22362.3,22362.3,22357.3,22357.3,0
2019/04/24,08:38:00,22362.3,22362.3,22357.3,22362.3,0
2019/04/24,08:41:00,22362.3,22362.3,22357.3,22357.3,0
2019/04/24,08:45:00,22362.3,22372.3,22362.3,22362.3,0
2019/04/24,08:46:00,22357.3,22372.3,22357.3,22367.3,0
2019/04/24,08:47:00,22372.3,22377.3,22367.3,22372.3,0
2019/04/24,08:48:00,22372.3,22372.3,22367.3,22367.3,0
2019/04/24,08:49:00,22367.3,22367.3,22362.3,22367.3,0
2019/04/24,08:50:00,22367.3,22367.3,22362.3,22367.3,0
2019/04/24,08:53:00,22367.3,22367.3,22362.3,22367.3,0
2019/04/24,08:54:00,22367.3,22367.3,22362.3,22362.3,0
2019/04/24,08:56:00,22367.3,22367.3,22362.3,22367.3,0
2019/04/24,08:58:00,22367.3,22367.3,22357.3,22362.3,0
2019/04/24,08:59:00,22362.3,22362.3,22357.3,22362.3,0
2019/04/24,09:00:00,22367.3,22367.3,22352.3,22352.3,0
2019/04/24,09:01:00,22357.3,22362.3,22342.3,22352.3,0
2019/04/24,09:02:00,22352.3,22362.3,22337.3,22352.3,0
2019/04/24,09:03:00,22352.3,22352.3,22332.3,22332.3,0
2019/04/24,09:04:00,22337.3,22347.3,22332.3,22337.3,0
2019/04/24,09:05:00,22337.3,22342.3,22332.3,22337.3,0
2019/04/24,09:06:00,22337.3,22347.3,22332.3,22337.3,0
2019/04/24,09:07:00,22337.3,22337.3,22332.3,22332.3,0
2019/04/24,09:08:00,22332.3,22332.3,22322.3,22332.3,0
2019/04/24,09:09:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,09:10:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,09:11:00,22332.3,22332.3,22327.3,22327.3,0
2019/04/24,09:12:00,22332.3,22332.3,22327.3,22332.3,0
2019/04/24,09:13:00,22327.3,22332.3,22327.3,22332.3,0
2019/04/24,09:14:00,22332.3,22332.3,22312.3,22322.3,0
2019/04/24,09:15:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,09:16:00,22322.3,22322.3,22312.3,22317.3,0
2019/04/24,09:17:00,22322.3,22322.3,22312.3,22317.3,0
2019/04/24,09:18:00,22322.3,22322.3,22317.3,22317.3,0
2019/04/24,09:19:00,22317.3,22317.3,22307.3,22312.3,0
2019/04/24,09:20:00,22317.3,22317.3,22312.3,22312.3,0
2019/04/24,09:21:00,22317.3,22317.3,22307.3,22307.3,0
2019/04/24,09:22:00,22312.3,22312.3,22307.3,22312.3,0
2019/04/24,09:23:00,22312.3,22312.3,22307.3,22312.3,0
2019/04/24,09:24:00,22317.3,22317.3,22307.3,22312.3,0
2019/04/24,09:25:00,22312.3,22312.3,22307.3,22312.3,0
2019/04/24,09:27:00,22312.3,22312.3,22297.3,22302.3,0
2019/04/24,09:28:00,22302.3,22302.3,22297.3,22302.3,0
2019/04/24,09:29:00,22302.3,22302.3,22292.3,22297.3,0
2019/04/24,09:30:00,22302.3,22302.3,22297.3,22297.3,0
2019/04/24,09:31:00,22302.3,22312.3,22297.3,22307.3,0
2019/04/24,09:32:00,22307.4,22312.4,22302.4,22307.4,0
2019/04/24,09:33:00,22307.5,22312.5,22307.5,22307.5,0
2019/04/24,09:34:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/24,09:35:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/24,09:37:00,22312.6,22312.6,22312.6,22312.6,0
2019/04/24,09:38:00,22312.7,22312.7,22312.7,22312.7,0
2019/04/24,09:39:00,22312.8,22312.8,22312.8,22312.8,0
2019/04/24,09:41:00,22317.8,22317.8,22312.8,22312.8,0
2019/04/24,09:42:00,22317.8,22317.8,22312.8,22312.8,0
2019/04/24,09:44:00,22312.8,22312.8,22307.8,22312.7,0
2019/04/24,09:45:00,22317.7,22317.7,22312.7,22312.7,0
2019/04/24,09:46:00,22317.7,22322.7,22312.7,22322.7,0
2019/04/24,09:47:00,22322.6,22322.6,22322.6,22322.6,0
2019/04/24,09:49:00,22322.7,22322.7,22322.7,22322.7,0
2019/04/24,09:50:00,22327.7,22327.7,22317.7,22317.7,0
2019/04/24,09:51:00,22317.6,22322.6,22317.6,22322.6,0
2019/04/24,09:52:00,22327.6,22327.6,22322.6,22322.6,0
2019/04/24,09:53:00,22327.6,22327.6,22322.6,22322.6,0
2019/04/24,09:54:00,22327.6,22327.6,22322.6,22322.6,0
2019/04/24,09:57:00,22327.6,22327.6,22322.6,22327.6,0
2019/04/24,09:58:00,22332.6,22332.6,22327.6,22332.6,0
2019/04/24,09:59:00,22332.7,22332.7,22332.7,22332.7,0
2019/04/24,10:00:00,22337.7,22337.7,22332.7,22332.7,0
2019/04/24,10:01:00,22337.7,22337.8,22332.7,22337.8,0
2019/04/24,10:02:00,22337.9,22337.9,22327.9,22327.9,0
2019/04/24,10:04:00,22327.9,22327.9,22318.0,22318.0,0
2019/04/24,10:05:00,22313.0,22318.0,22308.1,22313.1,0
2019/04/24,10:06:00,22313.1,22313.1,22298.2,22303.2,0
2019/04/24,10:07:00,22303.2,22303.3,22293.3,22303.3,0
2019/04/24,10:08:00,22303.4,22303.4,22298.4,22303.4,0
2019/04/24,10:09:00,22303.4,22303.4,22298.4,22298.4,0
2019/04/24,10:10:00,22298.4,22298.4,22288.3,22293.3,0
2019/04/24,10:11:00,22293.4,22293.4,22288.4,22293.4,0
2019/04/24,10:12:00,22293.3,22293.3,22293.3,22293.3,0
2019/04/24,10:14:00,22293.4,22303.4,22293.4,22303.4,0
2019/04/24,10:15:00,22303.3,22308.3,22298.3,22303.3,0
2019/04/24,10:16:00,22303.3,22313.4,22298.3,22308.4,0
2019/04/24,10:17:00,22313.4,22313.5,22308.4,22313.5,0
2019/04/24,10:18:00,22313.5,22313.5,22308.5,22313.5,0
2019/04/24,10:19:00,22313.6,22313.6,22313.6,22313.6,0
2019/04/24,10:20:00,22313.6,22313.6,22308.5,22313.5,0
2019/04/24,10:21:00,22318.5,22323.6,22308.6,22323.6,0
2019/04/24,10:22:00,22323.6,22323.6,22313.7,22313.7,0
2019/04/24,10:23:00,22313.8,22328.8,22308.8,22323.8,0
2019/04/24,10:24:00,22328.8,22328.9,22323.8,22323.9,0
2019/04/24,10:25:00,22324.0,22329.0,22324.0,22324.0,0
2019/04/24,10:26:00,22329.0,22344.2,22324.0,22339.2,0
2019/04/24,10:27:00,22344.2,22344.2,22339.2,22339.3,0
2019/04/24,10:28:00,22344.3,22344.5,22339.3,22339.5,0
2019/04/24,10:29:00,22339.7,22349.7,22339.7,22344.7,0
2019/04/24,10:30:00,22349.7,22354.8,22339.8,22344.8,0
2019/04/24,10:31:00,22344.8,22344.8,22329.8,22339.8,0
2019/04/24,10:32:00,22344.8,22344.8,22339.8,22339.8,0
2019/04/24,10:33:00,22339.7,22349.7,22334.7,22344.7,0
2019/04/24,10:34:00,22344.8,22349.8,22339.8,22339.8,0
2019/04/24,10:35:00,22344.8,22345.0,22339.8,22345.0,0
2019/04/24,10:36:00,22345.0,22345.0,22340.0,22345.0,0
2019/04/24,10:37:00,22345.0,22345.0,22330.0,22335.0,0
2019/04/24,10:38:00,22340.0,22340.0,22335.0,22335.0,0
2019/04/24,10:39:00,22335.0,22335.0,22320.1,22320.1,0
2019/04/24,10:40:00,22320.2,22320.2,22310.2,22315.2,0
2019/04/24,10:41:00,22315.2,22320.4,22310.2,22320.4,0
2019/04/24,10:42:00,22325.4,22325.5,22320.4,22325.5,0
2019/04/24,10:43:00,22325.5,22330.5,22320.5,22325.5,0
2019/04/24,10:44:00,22325.6,22325.6,22325.6,22325.6,0
2019/04/24,10:45:00,22325.6,22330.7,22320.7,22325.7,0
2019/04/24,10:46:00,22330.7,22330.7,22320.9,22325.9,0
2019/04/24,10:47:00,22325.9,22325.9,22311.0,22316.0,0
2019/04/24,10:48:00,22316.0,22316.1,22311.1,22311.1,0
2019/04/24,10:49:00,22311.2,22311.2,22311.2,22311.2,0
2019/04/24,10:50:00,22316.2,22316.2,22311.2,22316.2,0
2019/04/24,10:51:00,22311.2,22316.3,22311.2,22311.3,0
2019/04/24,10:52:00,22311.4,22311.4,22301.4,22306.4,0
2019/04/24,10:53:00,22306.4,22306.4,22301.4,22301.5,0
2019/04/24,10:54:00,22301.6,22306.6,22301.6,22301.6,0
2019/04/24,10:55:00,22301.5,22306.5,22301.5,22306.5,0
2019/04/24,10:56:00,22306.5,22306.5,22301.4,22306.4,0
2019/04/24,10:57:00,22306.5,22306.5,22306.5,22306.5,0
2019/04/24,10:58:00,22306.6,22311.6,22306.6,22311.6,0
2019/04/24,10:59:00,22311.5,22316.5,22311.5,22311.5,0
2019/04/24,11:00:00,22311.5,22311.5,22306.5,22311.5,0
2019/04/24,11:01:00,22311.5,22311.5,22306.5,22311.5,0
2019/04/24,11:02:00,22311.5,22311.5,22296.5,22301.5,0
2019/04/24,11:03:00,22296.5,22301.5,22291.4,22296.4,0
2019/04/24,11:04:00,22296.4,22306.4,22291.4,22306.4,0
2019/04/24,11:05:00,22311.4,22316.2,22306.4,22311.2,0
2019/04/24,11:06:00,22311.2,22311.2,22286.0,22291.0,0
2019/04/24,11:07:00,22296.0,22296.0,22260.9,22260.9,0
2019/04/24,11:08:00,22255.9,22275.8,22250.9,22275.8,0
2019/04/24,11:09:00,22280.8,22285.9,22280.8,22285.9,0
2019/04/24,11:10:00,22285.9,22285.9,22275.8,22280.8,0
2019/04/24,11:11:00,22280.6,22280.6,22280.6,22280.6,0
2019/04/24,11:12:00,22280.7,22285.7,22280.7,22285.7,0
2019/04/24,11:13:00,22285.7,22285.7,22280.6,22285.6,0
2019/04/24,11:14:00,22285.4,22290.4,22285.4,22290.4,0
2019/04/24,11:15:00,22290.3,22290.3,22285.3,22290.3,0
2019/04/24,11:16:00,22290.3,22290.3,22280.3,22280.3,0
2019/04/24,11:17:00,22285.3,22285.3,22280.3,22280.3,0
2019/04/24,11:18:00,22275.3,22280.3,22270.2,22270.2,0
2019/04/24,11:19:00,22270.2,22270.2,22260.2,22260.2,0
2019/04/24,11:20:00,22265.2,22265.2,22250.2,22250.2,0
2019/04/24,11:21:00,22255.2,22255.2,22250.1,22255.1,0
2019/04/24,11:22:00,22260.1,22265.1,22260.1,22265.1,0
2019/04/24,11:23:00,22265.1,22265.1,22260.0,22265.0,0
2019/04/24,11:24:00,22265.0,22265.0,22260.0,22265.0,0
2019/04/24,11:25:00,22264.9,22264.9,22259.9,22264.9,0
2019/04/24,11:26:00,22264.9,22264.9,22259.8,22264.8,0
2019/04/24,11:27:00,22264.8,22264.8,22254.7,22259.7,0
2019/04/24,11:28:00,22254.7,22264.5,22254.5,22264.5,0
2019/04/24,11:29:00,22264.4,22264.4,22259.4,22259.4,0
2019/04/24,11:30:00,22254.4,22264.2,22254.2,22254.2,0
2019/04/24,11:31:00,22254.2,22254.2,22249.2,22254.2,0
2019/04/24,11:32:00,22259.2,22264.2,22254.2,22254.2,0
2019/04/24,11:33:00,22259.2,22264.2,22254.2,22264.2,0
2019/04/24,11:34:00,22264.2,22264.2,22259.2,22264.2,0
2019/04/24,11:35:00,22264.2,22264.2,22259.2,22259.2,0
2019/04/24,11:36:00,22259.2,22259.2,22254.2,22254.2,0
2019/04/24,11:37:00,22254.2,22259.2,22249.2,22259.2,0
2019/04/24,11:38:00,22264.2,22269.2,22264.2,22264.2,0
2019/04/24,11:39:00,22264.2,22264.2,22259.2,22264.2,0
2019/04/24,11:40:00,22264.2,22264.2,22259.2,22264.2,0
2019/04/24,11:41:00,22264.2,22264.2,22259.2,22264.2,0
2019/04/24,11:42:00,22264.2,22264.2,22254.2,22259.2,0
2019/04/24,11:43:00,22264.2,22264.2,22254.2,22254.2,0
2019/04/24,11:44:00,22259.2,22259.2,22249.2,22249.2,0
2019/04/24,11:45:00,22254.2,22254.2,22249.2,22254.2,0
2019/04/24,11:46:00,22254.2,22254.2,22249.2,22249.2,0
2019/04/24,11:47:00,22254.2,22254.2,22249.2,22249.2,0
2019/04/24,11:48:00,22249.2,22249.2,22244.2,22249.2,0
2019/04/24,11:50:00,22254.2,22254.2,22244.2,22244.2,0
2019/04/24,11:51:00,22249.2,22249.2,22244.2,22249.2,0
2019/04/24,11:52:00,22254.2,22254.2,22249.2,22249.2,0
2019/04/24,11:53:00,22254.2,22254.2,22249.2,22249.2,0
2019/04/24,11:54:00,22254.2,22254.2,22254.2,22254.2,0
2019/04/24,11:55:00,22254.2,22254.2,22249.2,22254.2,0
2019/04/24,11:56:00,22254.2,22254.2,22249.2,22254.2,0
2019/04/24,11:58:00,22259.2,22264.2,22259.2,22259.2,0
2019/04/24,12:00:00,22259.2,22264.2,22254.2,22259.2,0
2019/04/24,12:01:00,22259.2,22259.2,22254.2,22259.2,0
2019/04/24,12:03:00,22264.2,22274.2,22264.2,22264.2,0
2019/04/24,12:04:00,22264.2,22264.2,22259.2,22264.2,0
2019/04/24,12:05:00,22264.2,22264.2,22239.2,22249.2,0
2019/04/24,12:06:00,22254.2,22254.2,22249.2,22249.2,0
2019/04/24,12:07:00,22254.2,22264.2,22249.2,22259.2,0
2019/04/24,12:08:00,22259.2,22259.2,22254.2,22254.2,0
2019/04/24,12:09:00,22254.2,22254.2,22249.2,22249.2,0
2019/04/24,12:10:00,22254.2,22254.2,22249.2,22249.2,0
2019/04/24,12:11:00,22254.2,22259.2,22254.2,22254.2,0
2019/04/24,12:12:00,22254.2,22254.2,22244.2,22249.2,0
2019/04/24,12:13:00,22249.2,22249.2,22244.2,22249.2,0
2019/04/24,12:15:00,22249.2,22254.2,22244.2,22249.2,0
2019/04/24,12:16:00,22249.2,22254.2,22244.2,22254.2,0
2019/04/24,12:17:00,22259.2,22259.2,22249.2,22249.2,0
2019/04/24,12:18:00,22254.2,22254.2,22249.2,22254.2,0
2019/04/24,12:19:00,22254.2,22254.2,22249.2,22254.2,0
2019/04/24,12:20:00,22254.2,22254.2,22249.2,22254.2,0
2019/04/24,12:21:00,22254.2,22254.2,22239.2,22249.2,0
2019/04/24,12:22:00,22254.2,22254.2,22244.2,22244.2,0
2019/04/24,12:23:00,22249.2,22249.2,22244.2,22244.2,0
2019/04/24,12:24:00,22244.2,22244.2,22239.2,22244.2,0
2019/04/24,12:25:00,22244.2,22244.2,22239.2,22239.2,0
2019/04/24,12:26:00,22239.2,22239.2,22229.2,22234.2,0
2019/04/24,12:27:00,22239.2,22239.2,22234.2,22234.2,0
2019/04/24,12:28:00,22239.2,22239.2,22229.2,22234.2,0
2019/04/24,12:29:00,22234.2,22244.2,22229.2,22244.2,0
2019/04/24,12:31:00,22244.2,22244.2,22239.2,22239.2,0
2019/04/24,12:32:00,22228.9,22233.9,22223.9,22228.9,0
2019/04/24,12:33:00,22233.9,22238.9,22228.9,22238.9,0
2019/04/24,12:34:00,22238.7,22238.7,22238.7,22238.7,0
2019/04/24,12:35:00,22243.7,22243.7,22238.5,22243.5,0
2019/04/24,12:36:00,22243.3,22248.3,22243.3,22248.3,0
2019/04/24,12:37:00,22248.2,22253.2,22243.2,22248.2,0
2019/04/24,12:38:00,22248.0,22248.0,22248.0,22248.0,0
2019/04/24,12:39:00,22247.9,22252.9,22247.9,22247.9,0
2019/04/24,12:40:00,22247.7,22247.7,22247.7,22247.7,0
2019/04/24,12:41:00,22247.7,22247.7,22242.7,22242.7,0
2019/04/24,12:42:00,22242.5,22247.5,22242.5,22247.5,0
2019/04/24,12:43:00,22247.3,22247.3,22247.3,22247.3,0
2019/04/24,12:44:00,22247.2,22247.2,22247.2,22247.2,0
2019/04/24,12:45:00,22247.1,22247.1,22247.1,22247.1,0
2019/04/24,12:47:00,22246.9,22246.9,22246.9,22246.9,0
2019/04/24,12:48:00,22246.7,22246.7,22246.7,22246.7,0
2019/04/24,12:50:00,22246.5,22246.5,22236.5,22236.5,0
2019/04/24,12:51:00,22236.4,22236.4,22231.4,22236.4,0
2019/04/24,12:52:00,22236.2,22236.2,22236.2,22236.2,0
2019/04/24,12:53:00,22236.1,22236.1,22226.1,22226.1,0
2019/04/24,12:54:00,22226.1,22226.1,22181.1,22181.1,0
2019/04/24,12:55:00,22180.9,22180.9,22155.9,22155.9,0
2019/04/24,12:56:00,22160.9,22165.8,22150.8,22160.8,0
2019/04/24,12:57:00,22160.8,22160.8,22150.8,22160.7,0
2019/04/24,12:58:00,22160.7,22160.7,22155.7,22160.7,0
2019/04/24,12:59:00,22160.7,22160.7,22145.7,22155.7,0
2019/04/24,13:00:00,22155.6,22155.6,22130.6,22135.6,0
2019/04/24,13:01:00,22135.6,22140.5,22130.5,22140.5,0
2019/04/24,13:02:00,22140.4,22145.4,22135.4,22140.4,0
2019/04/24,13:03:00,22140.4,22145.3,22135.3,22140.3,0
2019/04/24,13:04:00,22140.2,22140.2,22130.2,22130.2,0
2019/04/24,13:05:00,22135.2,22135.2,22130.2,22130.2,0
2019/04/24,13:06:00,22135.2,22140.1,22125.2,22140.1,0
2019/04/24,13:07:00,22145.1,22145.1,22140.1,22140.1,0
2019/04/24,13:08:00,22140.0,22140.0,22140.0,22140.0,0
2019/04/24,13:10:00,22145.0,22150.1,22140.0,22150.1,0
2019/04/24,13:11:00,22150.1,22150.1,22145.0,22150.0,0
2019/04/24,13:12:00,22155.0,22155.0,22150.0,22150.0,0
2019/04/24,13:13:00,22150.0,22150.0,22140.0,22145.0,0
2019/04/24,13:14:00,22145.0,22145.0,22140.0,22140.0,0
2019/04/24,13:15:00,22145.0,22149.9,22140.0,22149.9,0
2019/04/24,13:16:00,22154.9,22159.9,22149.9,22149.9,0
2019/04/24,13:17:00,22149.9,22154.9,22144.9,22149.9,0
2019/04/24,13:18:00,22150.0,22155.0,22150.0,22150.0,0
2019/04/24,13:19:00,22149.9,22159.9,22149.9,22159.9,0
2019/04/24,13:20:00,22164.9,22164.9,22159.9,22159.9,0
2019/04/24,13:21:00,22159.9,22159.9,22154.9,22154.9,0
2019/04/24,13:22:00,22154.9,22159.9,22149.9,22159.9,0
2019/04/24,13:23:00,22159.9,22160.0,22154.9,22160.0,0
2019/04/24,13:24:00,22165.0,22165.0,22160.0,22165.0,0
2019/04/24,13:25:00,22165.0,22170.0,22160.0,22165.0,0
2019/04/24,13:26:00,22165.1,22170.1,22165.1,22165.1,0
2019/04/24,13:27:00,22165.0,22170.0,22165.0,22170.0,0
2019/04/24,13:28:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,13:29:00,22175.1,22175.1,22165.1,22165.1,0
2019/04/24,13:30:00,22170.1,22170.1,22165.1,22165.2,0
2019/04/24,13:31:00,22165.1,22165.1,22165.1,22165.1,0
2019/04/24,13:32:00,22165.2,22165.2,22160.2,22160.2,0
2019/04/24,13:33:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/24,13:34:00,22159.9,22169.9,22154.9,22164.9,0
2019/04/24,13:35:00,22169.9,22170.0,22164.9,22165.0,0
2019/04/24,13:36:00,22164.9,22164.9,22159.9,22164.9,0
2019/04/24,13:37:00,22159.9,22164.9,22159.9,22164.9,0
2019/04/24,13:38:00,22169.9,22174.9,22164.9,22169.9,0
2019/04/24,13:39:00,22169.9,22169.9,22164.8,22169.8,0
2019/04/24,13:40:00,22169.8,22169.8,22164.8,22169.8,0
2019/04/24,13:41:00,22169.8,22169.8,22164.8,22164.8,0
2019/04/24,13:42:00,22169.8,22169.8,22164.8,22169.8,0
2019/04/24,13:43:00,22164.8,22164.8,22164.7,22164.7,0
2019/04/24,13:44:00,22164.8,22164.8,22159.8,22164.8,0
2019/04/24,13:45:00,22169.8,22169.9,22164.9,22169.9,0
2019/04/24,13:46:00,22169.8,22169.8,22169.8,22169.8,0
2019/04/24,13:47:00,22169.8,22174.7,22164.8,22169.7,0
2019/04/24,13:48:00,22169.8,22169.8,22169.8,22169.8,0
2019/04/24,13:49:00,22169.9,22174.9,22169.9,22174.9,0
2019/04/24,13:50:00,22179.9,22179.9,22174.9,22174.9,0
2019/04/24,13:51:00,22175.0,22180.0,22175.0,22175.0,0
2019/04/24,13:52:00,22174.9,22179.9,22174.9,22174.9,0
2019/04/24,13:54:00,22179.9,22179.9,22174.9,22174.9,0
2019/04/24,13:55:00,22179.9,22179.9,22164.8,22169.8,0
2019/04/24,13:56:00,22169.8,22169.8,22164.8,22169.8,0
2019/04/24,13:57:00,22169.7,22169.7,22169.7,22169.7,0
2019/04/24,13:58:00,22169.6,22169.6,22169.6,22169.6,0
2019/04/24,13:59:00,22169.7,22169.7,22169.7,22169.7,0
2019/04/24,14:00:00,22169.6,22169.6,22164.6,22164.6,0
2019/04/24,14:01:00,22169.6,22169.7,22164.6,22169.7,0
2019/04/24,14:03:00,22169.7,22169.7,22164.7,22164.7,0
2019/04/24,14:04:00,22164.8,22169.8,22164.8,22169.8,0
2019/04/24,14:06:00,22169.7,22169.7,22164.7,22164.7,0
2019/04/24,14:07:00,22169.7,22179.7,22169.7,22179.7,0
2019/04/24,14:08:00,22184.7,22189.7,22179.7,22189.7,0
2019/04/24,14:09:00,22194.7,22194.7,22189.7,22189.7,0
2019/04/24,14:10:00,22189.7,22189.7,22184.7,22189.7,0
2019/04/24,14:11:00,22184.7,22189.7,22174.7,22179.7,0
2019/04/24,14:12:00,22179.7,22179.7,22174.7,22179.7,0
2019/04/24,14:13:00,22179.8,22189.8,22179.8,22189.8,0
2019/04/24,14:14:00,22194.8,22194.8,22189.7,22194.7,0
2019/04/24,14:15:00,22194.7,22199.7,22189.7,22199.7,0
2019/04/24,14:16:00,22199.7,22199.8,22189.8,22194.8,0
2019/04/24,14:17:00,22194.9,22199.9,22194.9,22199.9,0
2019/04/24,14:18:00,22200.0,22200.0,22200.0,22200.0,0
2019/04/24,14:19:00,22200.0,22200.0,22195.0,22199.9,0
2019/04/24,14:20:00,22204.9,22205.0,22199.9,22200.0,0
2019/04/24,14:21:00,22199.9,22199.9,22194.9,22199.9,0
2019/04/24,14:22:00,22199.9,22200.0,22194.9,22195.0,0
2019/04/24,14:23:00,22195.0,22195.0,22185.0,22185.0,0
2019/04/24,14:24:00,22190.0,22194.9,22189.9,22194.9,0
2019/04/24,14:25:00,22195.0,22205.0,22195.0,22205.0,0
2019/04/24,14:26:00,22210.0,22210.0,22200.1,22205.1,0
2019/04/24,14:27:00,22204.9,22204.9,22199.9,22199.9,0
2019/04/24,14:30:00,22199.8,22199.8,22194.8,22194.8,0
2019/04/24,14:31:00,22194.8,22199.8,22189.8,22194.8,0
2019/04/24,14:32:00,22194.9,22194.9,22194.9,22194.9,0
2019/04/24,14:33:00,22194.8,22194.8,22189.8,22189.8,0
2019/04/24,14:34:00,22189.9,22189.9,22189.9,22189.9,0
2019/04/24,14:35:00,22189.9,22190.1,22184.9,22185.1,0
2019/04/24,14:37:00,22185.2,22190.2,22185.2,22190.2,0
2019/04/24,14:38:00,22190.2,22190.2,22185.2,22190.2,0
2019/04/24,14:39:00,22190.1,22190.1,22185.1,22190.1,0
2019/04/24,14:40:00,22190.2,22190.2,22190.2,22190.2,0
2019/04/24,14:41:00,22190.3,22190.3,22180.3,22180.3,0
2019/04/24,14:42:00,22185.3,22185.3,22180.3,22185.3,0
2019/04/24,14:44:00,22190.3,22195.3,22185.3,22190.3,0
2019/04/24,14:45:00,22190.2,22190.2,22185.2,22190.2,0
2019/04/24,14:46:00,22190.1,22190.1,22190.1,22190.1,0
2019/04/24,14:47:00,22195.1,22195.1,22195.1,22195.1,0
2019/04/24,14:50:00,22195.1,22195.1,22180.1,22185.1,0
2019/04/24,14:51:00,22190.1,22190.1,22185.1,22190.1,0
2019/04/24,14:53:00,22195.1,22195.1,22190.1,22195.1,0
2019/04/24,14:56:00,22195.1,22195.1,22190.1,22190.1,0
2019/04/24,14:58:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,14:59:00,22190.1,22190.1,22190.1,22190.1,0
2019/04/24,15:00:00,22195.1,22200.1,22190.1,22200.1,0
2019/04/24,15:01:00,22195.1,22210.1,22190.1,22200.1,0
2019/04/24,15:02:00,22205.1,22210.1,22200.1,22200.1,0
2019/04/24,15:03:00,22205.1,22205.1,22195.1,22200.1,0
2019/04/24,15:05:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,15:06:00,22205.1,22205.1,22190.1,22190.1,0
2019/04/24,15:07:00,22195.1,22195.1,22190.1,22190.1,0
2019/04/24,15:08:00,22190.1,22190.1,22175.1,22185.1,0
2019/04/24,15:09:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,15:10:00,22180.1,22190.1,22180.1,22185.1,0
2019/04/24,15:11:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,15:12:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/24,15:13:00,22175.1,22175.1,22175.1,22175.1,0
2019/04/24,15:14:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/24,15:15:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/24,15:16:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/24,15:17:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/24,15:18:00,22170.1,22170.1,22170.1,22170.1,0
2019/04/24,15:19:00,22165.1,22170.1,22165.1,22165.1,0
2019/04/24,15:20:00,22170.1,22170.1,22160.1,22160.1,0
2019/04/24,15:58:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/24,15:59:00,22180.1,22180.1,22180.1,22180.1,0
2019/04/24,16:00:00,22175.1,22180.1,22175.1,22180.1,0
2019/04/24,16:01:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/24,16:02:00,22180.1,22180.1,22170.1,22170.1,0
2019/04/24,16:03:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/24,16:04:00,22170.1,22180.1,22170.1,22175.1,0
2019/04/24,16:06:00,22175.1,22180.1,22170.1,22175.1,0
2019/04/24,16:07:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/24,16:10:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,16:11:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/24,16:12:00,22180.1,22180.1,22180.1,22180.1,0
2019/04/24,16:13:00,22185.1,22185.1,22180.1,22185.1,0
2019/04/24,16:14:00,22185.1,22185.1,22185.1,22185.1,0
2019/04/24,16:15:00,22180.1,22185.1,22180.1,22180.1,0
2019/04/24,16:16:00,22185.1,22185.1,22175.1,22175.1,0
2019/04/24,16:17:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/24,16:18:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/24,16:20:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,16:21:00,22165.1,22165.1,22160.1,22160.1,0
2019/04/24,16:23:00,22155.1,22160.1,22155.1,22160.1,0
2019/04/24,16:25:00,22160.1,22160.1,22155.1,22155.1,0
2019/04/24,16:26:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/24,16:28:00,22165.1,22165.1,22165.1,22165.1,0
2019/04/24,16:29:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/24,16:30:00,22170.1,22170.1,22160.1,22160.1,0
2019/04/24,16:31:00,22165.1,22175.1,22165.1,22170.1,0
2019/04/24,16:32:00,22170.1,22175.1,22165.1,22170.1,0
2019/04/24,16:33:00,22175.1,22175.1,22165.1,22165.1,0
2019/04/24,16:34:00,22170.1,22180.1,22165.1,22175.1,0
2019/04/24,16:35:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,16:36:00,22180.1,22185.1,22175.1,22180.1,0
2019/04/24,16:37:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/24,16:38:00,22180.1,22180.1,22180.1,22180.1,0
2019/04/24,16:39:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,16:40:00,22175.1,22180.1,22175.1,22175.1,0
2019/04/24,16:41:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/24,16:42:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/24,16:43:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/24,16:44:00,22175.1,22175.1,22175.1,22175.1,0
2019/04/24,16:45:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,16:46:00,22180.1,22180.1,22170.1,22170.1,0
2019/04/24,16:47:00,22175.1,22180.1,22175.1,22180.1,0
2019/04/24,16:48:00,22175.1,22175.1,22175.1,22175.1,0
2019/04/24,16:49:00,22180.1,22180.1,22180.1,22180.1,0
2019/04/24,16:50:00,22180.1,22185.1,22175.1,22180.1,0
2019/04/24,16:51:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/24,16:52:00,22180.1,22185.1,22180.1,22185.1,0
2019/04/24,16:53:00,22180.1,22185.1,22180.1,22185.1,0
2019/04/24,16:54:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,16:55:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,16:58:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/24,16:59:00,22180.1,22180.1,22170.1,22175.1,0
2019/04/24,17:00:00,22180.1,22180.1,22180.1,22180.1,0
2019/04/24,17:01:00,22185.1,22185.1,22175.1,22175.1,0
2019/04/24,17:02:00,22175.1,22175.1,22140.1,22150.1,0
2019/04/24,17:03:00,22150.1,22155.1,22145.1,22150.1,0
2019/04/24,17:04:00,22150.1,22160.1,22145.1,22155.1,0
2019/04/24,17:05:00,22155.1,22165.1,22150.1,22160.1,0
2019/04/24,17:06:00,22165.1,22165.1,22160.1,22160.1,0
2019/04/24,17:07:00,22165.1,22165.1,22155.1,22160.1,0
2019/04/24,17:08:00,22155.1,22160.1,22150.1,22155.1,0
2019/04/24,17:09:00,22160.1,22165.1,22160.1,22160.1,0
2019/04/24,17:10:00,22165.1,22170.1,22165.1,22170.1,0
2019/04/24,17:11:00,22170.1,22170.1,22155.1,22160.1,0
2019/04/24,17:12:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/24,17:13:00,22165.1,22165.1,22165.1,22165.1,0
2019/04/24,17:14:00,22170.1,22175.1,22165.1,22170.1,0
2019/04/24,17:15:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,17:16:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,17:17:00,22170.1,22170.1,22170.1,22170.1,0
2019/04/24,17:18:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/24,17:20:00,22170.1,22180.1,22170.1,22180.1,0
2019/04/24,17:22:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,17:23:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/24,17:24:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,17:26:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,17:28:00,22185.1,22185.1,22185.1,22185.1,0
2019/04/24,17:29:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,17:30:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/24,17:31:00,22185.1,22185.1,22185.1,22185.1,0
2019/04/24,17:32:00,22185.1,22185.1,22180.1,22185.1,0
2019/04/24,17:33:00,22190.1,22190.1,22190.1,22190.1,0
2019/04/24,17:34:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,17:35:00,22180.1,22185.1,22180.1,22185.1,0
2019/04/24,17:36:00,22185.1,22185.1,22185.1,22185.1,0
2019/04/24,17:37:00,22190.1,22195.1,22185.1,22190.1,0
2019/04/24,17:39:00,22195.1,22195.1,22190.1,22195.1,0
2019/04/24,17:40:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,17:41:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,17:42:00,22195.1,22195.1,22190.1,22195.1,0
2019/04/24,17:43:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,17:44:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,17:45:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,17:47:00,22195.1,22195.1,22190.1,22195.1,0
2019/04/24,17:48:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,17:49:00,22200.1,22205.1,22195.1,22200.1,0
2019/04/24,17:50:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,17:51:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,17:52:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,17:53:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,17:54:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,17:56:00,22190.1,22195.1,22190.1,22195.1,0
2019/04/24,17:57:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,17:58:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,17:59:00,22200.1,22200.1,22200.1,22200.1,0
2019/04/24,18:06:00,22205.1,22210.1,22200.1,22210.1,0
2019/04/24,18:07:00,22205.1,22210.1,22205.1,22210.1,0
2019/04/24,18:08:00,22210.1,22210.1,22210.1,22210.1,0
2019/04/24,18:09:00,22215.1,22215.1,22210.1,22210.1,0
2019/04/24,18:10:00,22215.1,22215.1,22210.1,22210.1,0
2019/04/24,18:12:00,22215.1,22215.1,22210.1,22215.1,0
2019/04/24,18:13:00,22220.1,22220.1,22210.1,22210.1,0
2019/04/24,18:15:00,22215.1,22215.1,22210.1,22215.1,0
2019/04/24,18:16:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:17:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:18:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/24,18:20:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/24,18:22:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:23:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:24:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:25:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/24,18:26:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:27:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:28:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/24,18:29:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/24,18:30:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/24,18:32:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/24,18:34:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/24,18:35:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/24,18:36:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:37:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:38:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:39:00,22215.1,22215.1,22210.1,22215.1,0
2019/04/24,18:40:00,22215.1,22220.1,22210.1,22215.1,0
2019/04/24,18:41:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:43:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,18:44:00,22220.1,22220.1,22220.1,22220.1,0
2019/04/24,18:45:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/24,18:46:00,22225.1,22225.1,22220.1,22225.1,0
2019/04/24,18:47:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/24,18:48:00,22230.1,22235.1,22225.1,22230.1,0
2019/04/24,18:49:00,22235.1,22235.1,22230.1,22235.1,0
2019/04/24,18:50:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/24,18:52:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/24,18:53:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/24,18:54:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/24,18:55:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/24,18:56:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/24,18:57:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/24,19:01:00,22235.1,22235.1,22230.1,22235.1,0
2019/04/24,19:02:00,22235.1,22240.1,22235.1,22235.1,0
2019/04/24,19:03:00,22240.1,22240.1,22230.1,22235.1,0
2019/04/24,19:04:00,22235.1,22235.1,22225.1,22225.1,0
2019/04/24,19:05:00,22230.1,22230.1,22230.1,22230.1,0
2019/04/24,19:06:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/24,19:07:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/24,19:08:00,22235.1,22235.1,22230.1,22235.1,0
2019/04/24,19:09:00,22240.1,22245.1,22235.1,22240.1,0
2019/04/24,19:10:00,22245.1,22245.1,22235.1,22240.1,0
2019/04/24,19:11:00,22235.1,22240.1,22235.1,22240.1,0
2019/04/24,19:12:00,22240.1,22245.1,22235.1,22240.1,0
2019/04/24,19:13:00,22240.1,22240.1,22230.1,22235.1,0
2019/04/24,19:14:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/24,19:15:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/24,19:17:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/24,19:18:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/24,19:20:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/24,19:21:00,22225.1,22230.1,22225.1,22230.1,0
2019/04/24,19:22:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/24,19:23:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/24,19:25:00,22235.1,22240.1,22230.1,22235.1,0
2019/04/24,19:27:00,22240.1,22240.1,22235.1,22240.1,0
2019/04/24,19:28:00,22240.1,22240.1,22235.1,22235.1,0
2019/04/24,19:32:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/24,19:36:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/24,19:37:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/24,19:38:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/24,19:39:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/24,19:42:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/24,19:43:00,22230.1,22230.1,22230.1,22230.1,0
2019/04/24,19:44:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/24,19:45:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/24,19:46:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,19:47:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,19:48:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,19:49:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,19:50:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,19:51:00,22220.1,22220.1,22220.1,22220.1,0
2019/04/24,19:54:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/24,19:55:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/24,19:57:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/24,19:58:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/24,19:59:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/24,20:01:00,22220.1,22220.1,22210.1,22215.1,0
2019/04/24,20:02:00,22215.1,22215.1,22210.1,22215.1,0
2019/04/24,20:05:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/24,20:08:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/24,20:10:00,22215.1,22215.1,22210.1,22215.1,0
2019/04/24,20:11:00,22215.1,22215.1,22210.1,22210.1,0
2019/04/24,20:12:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/24,20:13:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/24,20:15:00,22205.1,22205.1,22195.1,22200.1,0
2019/04/24,20:16:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,20:18:00,22205.1,22205.1,22205.1,22205.1,0
2019/04/24,20:19:00,22205.1,22205.1,22200.1,22205.1,0
2019/04/24,20:20:00,22205.1,22205.1,22200.1,22205.1,0
2019/04/24,20:21:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/24,20:22:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/24,20:23:00,22210.1,22210.1,22210.1,22210.1,0
2019/04/24,20:24:00,22205.1,22205.1,22205.1,22205.1,0
2019/04/24,20:25:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,20:27:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,20:28:00,22205.1,22205.1,22205.1,22205.1,0
2019/04/24,20:31:00,22205.1,22205.1,22190.1,22190.1,0
2019/04/24,20:32:00,22195.1,22205.1,22190.1,22205.1,0
2019/04/24,20:33:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,20:34:00,22200.1,22205.1,22200.1,22205.1,0
2019/04/24,20:35:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,20:36:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,20:38:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,20:39:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,20:40:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,20:42:00,22195.1,22195.1,22195.1,22195.1,0
2019/04/24,20:43:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,20:44:00,22195.1,22195.1,22195.1,22195.1,0
2019/04/24,20:45:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,20:46:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,20:47:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,20:50:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,20:51:00,22205.1,22205.1,22195.1,22200.1,0
2019/04/24,20:52:00,22195.1,22200.1,22195.1,22195.1,0
2019/04/24,20:53:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,20:54:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,20:55:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,20:57:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,20:58:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,20:59:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,21:00:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,21:01:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,21:02:00,22205.1,22205.1,22200.1,22205.1,0
2019/04/24,21:04:00,22205.1,22205.1,22200.1,22205.1,0
2019/04/24,21:06:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/24,21:07:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/24,21:08:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/24,21:13:00,22205.1,22205.1,22200.1,22205.1,0
2019/04/24,21:14:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/24,21:15:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,21:16:00,22205.1,22205.1,22205.1,22205.1,0
2019/04/24,21:17:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/24,21:18:00,22205.1,22210.1,22205.1,22210.1,0
2019/04/24,21:19:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/24,21:20:00,22210.1,22210.1,22210.1,22210.1,0
2019/04/24,21:21:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/24,21:22:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/24,21:25:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/24,21:26:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/24,21:28:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/24,21:29:00,22205.1,22210.1,22205.1,22205.1,0
2019/04/24,21:31:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/24,21:32:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/24,21:34:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/24,21:35:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,21:36:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,21:37:00,22205.1,22205.1,22195.1,22200.1,0
2019/04/24,21:38:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,21:39:00,22195.1,22195.1,22190.1,22190.1,0
2019/04/24,21:40:00,22195.1,22195.1,22190.1,22195.1,0
2019/04/24,21:41:00,22195.1,22195.1,22190.1,22195.1,0
2019/04/24,21:43:00,22195.1,22195.1,22190.1,22190.1,0
2019/04/24,21:44:00,22195.1,22195.1,22190.1,22190.1,0
2019/04/24,21:45:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,21:46:00,22190.1,22190.1,22190.1,22190.1,0
2019/04/24,21:48:00,22195.1,22195.1,22185.1,22190.1,0
2019/04/24,21:50:00,22195.1,22195.1,22190.1,22190.1,0
2019/04/24,21:51:00,22195.1,22195.1,22190.1,22195.1,0
2019/04/24,21:53:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,21:54:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/24,21:55:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,21:56:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/24,21:57:00,22195.1,22200.1,22195.1,22195.1,0
2019/04/24,21:58:00,22195.1,22195.1,22190.1,22190.1,0
2019/04/24,21:59:00,22195.1,22195.1,22190.1,22195.1,0
2019/04/24,22:00:00,22195.1,22195.1,22190.1,22195.1,0
2019/04/24,22:01:00,22195.1,22195.1,22190.1,22190.1,0
2019/04/24,22:02:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,22:03:00,22185.1,22190.1,22180.1,22185.1,0
2019/04/24,22:04:00,22190.1,22190.1,22185.1,22190.1,0
2019/04/24,22:06:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,22:07:00,22190.1,22190.1,22180.1,22185.1,0
2019/04/24,22:08:00,22185.1,22185.1,22180.1,22185.1,0
2019/04/24,22:09:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/24,22:10:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/24,22:11:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/24,22:12:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/24,22:13:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,22:14:00,22180.1,22180.1,22170.1,22175.1,0
2019/04/24,22:15:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,22:17:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/24,22:24:00,22185.1,22185.1,22185.1,22185.1,0
2019/04/24,22:25:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,22:28:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/24,22:29:00,22180.1,22185.1,22180.1,22180.1,0
2019/04/24,22:30:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/24,22:31:00,22180.1,22180.1,22160.1,22165.1,0
2019/04/24,22:32:00,22170.1,22180.1,22165.1,22180.1,0
2019/04/24,22:33:00,22180.1,22180.1,22165.1,22165.1,0
2019/04/24,22:34:00,22160.1,22165.1,22155.1,22160.1,0
2019/04/24,22:35:00,22160.1,22170.1,22155.1,22165.1,0
2019/04/24,22:36:00,22160.1,22170.1,22160.1,22170.1,0
2019/04/24,22:37:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/24,22:38:00,22170.1,22175.1,22165.1,22175.1,0
2019/04/24,22:40:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/24,22:41:00,22180.1,22180.1,22165.1,22170.1,0
2019/04/24,22:42:00,22170.1,22175.1,22165.1,22170.1,0
2019/04/24,22:43:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/24,22:44:00,22165.1,22165.1,22155.1,22165.1,0
2019/04/24,22:45:00,22165.1,22165.1,22155.1,22155.1,0
2019/04/24,22:46:00,22155.1,22155.1,22140.1,22145.1,0
2019/04/24,22:47:00,22145.1,22145.1,22140.1,22145.1,0
2019/04/24,22:48:00,22145.1,22145.1,22140.1,22140.1,0
2019/04/24,22:49:00,22145.1,22150.1,22145.1,22150.1,0
2019/04/24,22:50:00,22150.1,22150.1,22145.1,22150.1,0
2019/04/24,22:51:00,22150.1,22150.1,22140.1,22140.1,0
2019/04/24,22:52:00,22145.1,22145.1,22135.1,22135.1,0
2019/04/24,22:53:00,22140.1,22150.1,22135.1,22150.1,0
2019/04/24,22:54:00,22150.1,22150.1,22145.1,22145.1,0
2019/04/24,22:55:00,22145.1,22155.1,22140.1,22155.1,0
2019/04/24,22:56:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/24,22:57:00,22165.1,22165.1,22165.1,22165.1,0
2019/04/24,22:58:00,22165.1,22165.1,22160.1,22160.1,0
2019/04/24,23:01:00,22160.1,22160.1,22150.1,22155.1,0
2019/04/24,23:02:00,22155.1,22155.1,22150.1,22155.1,0
2019/04/24,23:03:00,22160.1,22160.1,22150.1,22155.1,0
2019/04/24,23:04:00,22160.1,22160.1,22150.1,22150.1,0
2019/04/24,23:05:00,22150.1,22150.1,22145.1,22150.1,0
2019/04/24,23:06:00,22155.1,22160.1,22150.1,22150.1,0
2019/04/24,23:07:00,22150.1,22155.1,22145.1,22155.1,0
2019/04/24,23:08:00,22150.1,22160.1,22150.1,22155.1,0
2019/04/24,23:09:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/24,23:10:00,22160.1,22160.1,22155.1,22155.1,0
2019/04/24,23:11:00,22160.1,22160.1,22160.1,22160.1,0
2019/04/24,23:12:00,22165.1,22165.1,22165.1,22165.1,0
2019/04/24,23:13:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,23:14:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/24,23:15:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/24,23:16:00,22165.1,22165.1,22160.1,22165.1,0
2019/04/24,23:17:00,22170.1,22170.1,22170.1,22170.1,0
2019/04/24,23:18:00,22175.1,22175.1,22165.1,22170.1,0
2019/04/24,23:19:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,23:21:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,23:22:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/24,23:23:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,23:24:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/24,23:25:00,22165.1,22165.1,22160.1,22160.1,0
2019/04/24,23:26:00,22165.1,22165.1,22160.1,22165.1,0
2019/04/24,23:27:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,23:28:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/24,23:29:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,23:30:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,23:31:00,22170.1,22170.1,22160.1,22165.1,0
2019/04/24,23:32:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/24,23:33:00,22170.1,22175.1,22165.1,22175.1,0
2019/04/24,23:34:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/24,23:35:00,22175.1,22180.1,22175.1,22180.1,0
2019/04/24,23:37:00,22185.1,22185.1,22180.1,22185.1,0
2019/04/24,23:40:00,22190.1,22190.1,22180.1,22180.1,0
2019/04/24,23:41:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,23:42:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,23:43:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/24,23:44:00,22175.1,22175.1,22165.1,22165.1,0
2019/04/24,23:45:00,22170.1,22170.1,22160.1,22160.1,0
2019/04/24,23:46:00,22165.1,22165.1,22160.1,22160.1,0
2019/04/24,23:47:00,22165.1,22165.1,22160.1,22165.1,0
2019/04/24,23:48:00,22170.1,22175.1,22165.1,22170.1,0
2019/04/24,23:49:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/24,23:50:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/24,23:51:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/24,23:52:00,22175.1,22175.1,22165.1,22165.1,0
2019/04/24,23:53:00,22170.1,22170.1,22155.1,22165.1,0
2019/04/24,23:54:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,23:55:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/24,23:56:00,22175.1,22180.1,22170.1,22175.1,0
2019/04/24,23:57:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,23:58:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/24,23:59:00,22185.1,22185.1,22185.1,22185.1,0
2019/04/25,00:00:00,22190.1,22190.1,22185.1,22190.1,0
2019/04/25,00:01:00,22185.1,22190.1,22185.1,22190.1,0
2019/04/25,00:02:00,22190.1,22190.1,22185.1,22190.1,0
2019/04/25,00:03:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/25,00:04:00,22190.1,22190.1,22180.1,22190.1,0
2019/04/25,00:05:00,22190.1,22190.1,22185.1,22190.1,0
2019/04/25,00:06:00,22190.1,22190.1,22185.1,22190.1,0
2019/04/25,00:07:00,22190.1,22190.1,22180.1,22180.1,0
2019/04/25,00:08:00,22185.1,22190.1,22180.1,22185.1,0
2019/04/25,00:09:00,22190.1,22190.1,22175.1,22180.1,0
2019/04/25,00:10:00,22180.1,22185.1,22180.1,22185.1,0
2019/04/25,00:12:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/25,00:13:00,22185.1,22185.1,22180.1,22185.1,0
2019/04/25,00:14:00,22185.1,22185.1,22185.1,22185.1,0
2019/04/25,00:15:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/25,00:16:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/25,00:17:00,22175.1,22175.1,22165.1,22170.1,0
2019/04/25,00:18:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,00:20:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/25,00:21:00,22175.1,22175.1,22165.1,22170.1,0
2019/04/25,00:23:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,00:25:00,22170.1,22170.1,22170.1,22170.1,0
2019/04/25,00:27:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,00:28:00,22170.1,22170.1,22170.1,22170.1,0
2019/04/25,00:29:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/25,00:30:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/25,00:31:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/25,00:32:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,00:33:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/25,00:34:00,22170.1,22170.1,22170.1,22170.1,0
2019/04/25,00:35:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/25,00:36:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/25,00:38:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/25,00:39:00,22185.1,22190.1,22180.1,22185.1,0
2019/04/25,00:41:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/25,00:43:00,22190.1,22190.1,22190.1,22190.1,0
2019/04/25,00:44:00,22185.1,22190.1,22185.1,22190.1,0
2019/04/25,00:45:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/25,00:46:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/25,00:47:00,22175.1,22180.1,22175.1,22175.1,0
2019/04/25,00:48:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,00:49:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,00:50:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/25,00:51:00,22160.1,22165.1,22160.1,22160.1,0
2019/04/25,00:53:00,22165.1,22170.1,22160.1,22170.1,0
2019/04/25,00:54:00,22165.1,22170.1,22165.1,22170.1,0
2019/04/25,00:55:00,22170.1,22170.1,22170.1,22170.1,0
2019/04/25,00:56:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,00:57:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/25,00:58:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/25,00:59:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,01:00:00,22165.1,22170.1,22165.1,22165.1,0
2019/04/25,01:01:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/25,01:02:00,22165.1,22165.1,22160.1,22160.1,0
2019/04/25,01:03:00,22160.1,22165.1,22155.1,22160.1,0
2019/04/25,01:04:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/25,01:05:00,22160.1,22160.1,22160.1,22160.1,0
2019/04/25,01:06:00,22160.1,22160.1,22155.1,22155.1,0
2019/04/25,01:07:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/25,01:08:00,22160.1,22160.1,22155.1,22155.1,0
2019/04/25,01:09:00,22160.1,22160.1,22155.1,22155.1,0
2019/04/25,01:11:00,22160.1,22160.1,22160.1,22160.1,0
2019/04/25,01:15:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/25,01:16:00,22165.1,22165.1,22160.1,22160.1,0
2019/04/25,01:17:00,22165.1,22165.1,22160.1,22165.1,0
2019/04/25,01:18:00,22165.1,22165.1,22160.1,22160.1,0
2019/04/25,01:19:00,22165.1,22165.1,22160.1,22165.1,0
2019/04/25,01:22:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/25,01:23:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/25,01:24:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,01:25:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,01:26:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,01:27:00,22170.1,22170.1,22170.1,22170.1,0
2019/04/25,01:29:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,01:30:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/25,01:31:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,01:32:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,01:33:00,22175.1,22175.1,22175.1,22175.1,0
2019/04/25,01:34:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/25,01:35:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/25,01:36:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/25,01:37:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/25,01:39:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,01:40:00,22170.1,22170.1,22170.1,22170.1,0
2019/04/25,01:41:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,01:42:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,01:43:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,01:44:00,22175.1,22175.1,22175.1,22175.1,0
2019/04/25,01:45:00,22175.1,22175.1,22165.1,22170.1,0
2019/04/25,01:48:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,01:52:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/25,01:54:00,22170.1,22170.1,22170.1,22170.1,0
2019/04/25,01:55:00,22170.1,22170.1,22165.1,22165.1,0
2019/04/25,01:56:00,22170.1,22170.1,22160.1,22160.1,0
2019/04/25,01:58:00,22165.1,22165.1,22160.1,22160.1,0
2019/04/25,01:59:00,22165.1,22165.1,22160.1,22160.1,0
2019/04/25,02:00:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/25,02:01:00,22160.1,22160.1,22155.1,22155.1,0
2019/04/25,02:02:00,22155.1,22155.1,22150.1,22155.1,0
2019/04/25,02:03:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/25,02:04:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/25,02:05:00,22155.1,22160.1,22155.1,22155.1,0
2019/04/25,02:06:00,22160.1,22160.1,22155.1,22155.1,0
2019/04/25,02:07:00,22155.1,22155.1,22155.1,22155.1,0
2019/04/25,02:08:00,22155.1,22155.1,22150.1,22155.1,0
2019/04/25,02:09:00,22155.1,22155.1,22150.1,22155.1,0
2019/04/25,02:11:00,22155.1,22155.1,22150.1,22155.1,0
2019/04/25,02:12:00,22155.1,22155.1,22155.1,22155.1,0
2019/04/25,02:13:00,22155.1,22155.1,22150.1,22150.1,0
2019/04/25,02:14:00,22150.1,22150.1,22145.1,22145.1,0
2019/04/25,02:16:00,22150.1,22155.1,22145.1,22155.1,0
2019/04/25,02:17:00,22155.1,22155.1,22155.1,22155.1,0
2019/04/25,02:18:00,22160.1,22160.1,22155.1,22155.1,0
2019/04/25,02:19:00,22160.1,22160.1,22155.1,22160.1,0
2019/04/25,02:22:00,22165.1,22165.1,22160.1,22165.1,0
2019/04/25,02:23:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,02:24:00,22170.1,22170.1,22170.1,22170.1,0
2019/04/25,02:26:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,02:27:00,22170.1,22170.1,22165.1,22170.1,0
2019/04/25,02:28:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/25,02:29:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,02:30:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,02:33:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,02:34:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/25,02:40:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/25,02:41:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/25,02:50:00,22175.1,22175.1,22170.1,22170.1,0
2019/04/25,02:51:00,22175.1,22175.1,22170.1,22175.1,0
2019/04/25,02:55:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/25,02:57:00,22180.1,22180.1,22180.1,22180.1,0
2019/04/25,02:59:00,22180.1,22180.1,22175.1,22175.1,0
2019/04/25,03:00:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/25,03:01:00,22180.1,22180.1,22175.1,22180.1,0
2019/04/25,03:03:00,22185.1,22185.1,22180.1,22185.1,0
2019/04/25,03:04:00,22180.1,22185.1,22180.1,22185.1,0
2019/04/25,03:05:00,22185.1,22185.1,22180.1,22185.1,0
2019/04/25,03:10:00,22185.1,22185.1,22185.1,22185.1,0
2019/04/25,03:11:00,22185.1,22185.1,22185.1,22185.1,0
2019/04/25,03:12:00,22190.1,22190.1,22185.1,22190.1,0
2019/04/25,03:13:00,22190.1,22190.1,22190.1,22190.1,0
2019/04/25,03:17:00,22190.1,22190.1,22190.1,22190.1,0
2019/04/25,03:20:00,22195.1,22195.1,22195.1,22195.1,0
2019/04/25,03:21:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/25,03:23:00,22200.1,22200.1,22200.1,22200.1,0
2019/04/25,03:24:00,22205.1,22205.1,22205.1,22205.1,0
2019/04/25,03:25:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/25,03:27:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/25,03:28:00,22205.1,22205.1,22205.1,22205.1,0
2019/04/25,03:29:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/25,03:30:00,22210.1,22210.1,22200.1,22200.1,0
2019/04/25,03:31:00,22200.1,22200.1,22200.1,22200.1,0
2019/04/25,03:32:00,22205.1,22205.1,22200.1,22205.1,0
2019/04/25,03:33:00,22205.1,22205.1,22200.1,22205.1,0
2019/04/25,03:36:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/25,03:37:00,22205.1,22210.1,22200.1,22210.1,0
2019/04/25,03:38:00,22205.1,22210.1,22205.1,22205.1,0
2019/04/25,03:39:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/25,03:40:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/25,03:41:00,22210.1,22210.1,22210.1,22210.1,0
2019/04/25,03:42:00,22215.1,22220.1,22210.1,22220.1,0
2019/04/25,03:43:00,22225.1,22225.1,22220.1,22225.1,0
2019/04/25,03:44:00,22220.1,22220.1,22220.1,22220.1,0
2019/04/25,03:45:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/25,03:46:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/25,03:47:00,22225.1,22225.1,22225.1,22225.1,0
2019/04/25,03:48:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/25,03:51:00,22230.1,22230.1,22230.1,22230.1,0
2019/04/25,03:52:00,22230.1,22230.1,22230.1,22230.1,0
2019/04/25,03:53:00,22235.1,22235.1,22225.1,22225.1,0
2019/04/25,03:54:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/25,03:55:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/25,03:56:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/25,03:57:00,22225.1,22225.1,22220.1,22225.1,0
2019/04/25,03:58:00,22220.1,22225.1,22220.1,22220.1,0
2019/04/25,03:59:00,22225.1,22225.1,22225.1,22225.1,0
2019/04/25,04:00:00,22230.1,22230.1,22230.1,22230.1,0
2019/04/25,04:01:00,22230.1,22235.1,22230.1,22235.1,0
2019/04/25,04:02:00,22230.1,22240.1,22230.1,22235.1,0
2019/04/25,04:03:00,22240.1,22240.1,22235.1,22235.1,0
2019/04/25,04:04:00,22235.1,22235.1,22230.1,22235.1,0
2019/04/25,04:05:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/25,04:06:00,22235.1,22235.1,22230.1,22235.1,0
2019/04/25,04:07:00,22235.1,22235.1,22230.1,22235.1,0
2019/04/25,04:09:00,22240.1,22240.1,22235.1,22235.1,0
2019/04/25,04:10:00,22240.1,22240.1,22235.1,22235.1,0
2019/04/25,04:11:00,22240.1,22240.1,22235.1,22235.1,0
2019/04/25,04:12:00,22240.1,22240.1,22235.1,22240.1,0
2019/04/25,04:13:00,22240.1,22240.1,22235.1,22235.1,0
2019/04/25,04:14:00,22240.1,22240.1,22235.1,22235.1,0
2019/04/25,04:15:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/25,04:16:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/25,04:17:00,22225.1,22230.1,22225.1,22225.1,0
2019/04/25,04:18:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/25,04:19:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/25,04:20:00,22230.1,22230.1,22230.1,22230.1,0
2019/04/25,04:21:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/25,04:22:00,22230.1,22230.1,22230.1,22230.1,0
2019/04/25,04:23:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/25,04:25:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/25,04:26:00,22230.1,22230.1,22230.1,22230.1,0
2019/04/25,04:30:00,22230.1,22230.1,22230.1,22230.1,0
2019/04/25,04:31:00,22230.1,22230.1,22230.1,22230.1,0
2019/04/25,04:33:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/25,04:34:00,22225.1,22230.1,22225.1,22230.1,0
2019/04/25,04:35:00,22225.1,22230.1,22225.1,22225.1,0
2019/04/25,04:36:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/25,04:37:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/25,04:38:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/25,04:39:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/25,04:40:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/25,04:41:00,22225.1,22225.1,22215.1,22215.1,0
2019/04/25,04:42:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/25,04:43:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/25,04:44:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/25,04:45:00,22220.1,22225.1,22215.1,22225.1,0
2019/04/25,04:46:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/25,04:48:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/25,04:51:00,22215.1,22220.1,22210.1,22210.1,0
2019/04/25,04:52:00,22205.1,22210.1,22200.1,22205.1,0
2019/04/25,04:53:00,22205.1,22205.1,22200.1,22205.1,0
2019/04/25,04:54:00,22205.1,22210.1,22200.1,22210.1,0
2019/04/25,04:55:00,22205.1,22215.1,22205.1,22210.1,0
2019/04/25,04:56:00,22205.1,22210.1,22205.1,22210.1,0
2019/04/25,04:57:00,22205.1,22210.1,22205.1,22210.1,0
2019/04/25,04:58:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/25,04:59:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/25,05:00:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/25,05:01:00,22210.1,22210.1,22200.1,22205.1,0
2019/04/25,05:02:00,22200.1,22205.1,22200.1,22205.1,0
2019/04/25,05:03:00,22210.1,22210.1,22205.1,22210.1,0
2019/04/25,05:04:00,22215.1,22215.1,22215.1,22215.1,0
2019/04/25,05:05:00,22215.1,22215.1,22215.1,22215.1,0
2019/04/25,05:06:00,22220.1,22220.1,22205.1,22210.1,0
2019/04/25,05:07:00,22215.1,22220.1,22215.1,22220.1,0
2019/04/25,05:08:00,22225.1,22225.1,22220.1,22225.1,0
2019/04/25,05:10:00,22230.1,22230.1,22220.1,22225.1,0
2019/04/25,05:13:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/25,05:14:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/25,05:15:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/25,05:19:00,22220.1,22220.1,22220.1,22220.1,0
2019/04/25,05:20:00,22225.1,22225.1,22225.1,22225.1,0
2019/04/25,05:21:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/25,05:22:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/25,05:24:00,22210.1,22215.1,22210.1,22215.1,0
2019/04/25,05:25:00,22210.1,22215.1,22210.1,22210.1,0
2019/04/25,05:30:00,22210.1,22210.1,22210.1,22210.1,0
2019/04/25,05:31:00,22205.1,22210.1,22205.1,22205.1,0
2019/04/25,05:32:00,22200.1,22200.1,22200.1,22200.1,0
2019/04/25,05:33:00,22200.1,22200.1,22195.1,22195.1,0
2019/04/25,05:35:00,22195.1,22195.1,22190.1,22190.1,0
2019/04/25,05:36:00,22185.1,22185.1,22185.1,22185.1,0
2019/04/25,05:37:00,22185.1,22185.1,22180.1,22180.1,0
2019/04/25,05:39:00,22185.1,22185.1,22185.1,22185.1,0
2019/04/25,05:40:00,22190.1,22190.1,22190.1,22190.1,0
2019/04/25,05:41:00,22195.1,22195.1,22195.1,22195.1,0
2019/04/25,05:42:00,22190.1,22195.1,22190.1,22195.1,0
2019/04/25,05:43:00,22190.1,22190.1,22190.1,22190.1,0
2019/04/25,05:44:00,22195.1,22195.1,22190.1,22190.1,0
2019/04/25,05:45:00,22190.1,22190.1,22185.1,22185.1,0
2019/04/25,08:32:00,22205.1,22205.1,22205.1,22205.1,0
2019/04/25,08:36:00,22210.1,22210.1,22210.1,22210.1,0
2019/04/25,08:41:00,22215.1,22220.1,22215.1,22220.1,0
2019/04/25,08:42:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/25,08:43:00,22220.1,22220.1,22220.1,22220.1,0
2019/04/25,08:44:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/25,08:45:00,22215.1,22235.1,22210.1,22230.1,0
2019/04/25,08:46:00,22230.1,22235.1,22230.1,22230.1,0
2019/04/25,08:47:00,22225.1,22230.1,22220.1,22225.1,0
2019/04/25,08:48:00,22220.1,22230.1,22220.1,22225.1,0
2019/04/25,08:49:00,22225.1,22225.1,22215.1,22215.1,0
2019/04/25,08:50:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/25,08:51:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/25,08:52:00,22215.1,22215.1,22210.1,22215.1,0
2019/04/25,08:53:00,22215.1,22215.1,22210.1,22210.1,0
2019/04/25,08:55:00,22210.1,22210.1,22205.1,22205.1,0
2019/04/25,08:57:00,22205.1,22205.1,22200.1,22200.1,0
2019/04/25,08:58:00,22200.1,22200.1,22195.1,22200.1,0
2019/04/25,08:59:00,22195.1,22200.1,22195.1,22195.1,0
2019/04/25,09:01:00,22200.1,22205.1,22195.1,22195.1,0
2019/04/25,09:02:00,22200.1,22200.1,22160.1,22195.1,0
2019/04/25,09:03:00,22200.1,22220.1,22200.1,22205.1,0
2019/04/25,09:04:00,22210.1,22230.1,22210.1,22225.1,0
2019/04/25,09:05:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/25,09:06:00,22225.1,22225.1,22220.1,22220.1,0
2019/04/25,09:07:00,22225.1,22235.1,22220.1,22235.1,0
2019/04/25,09:08:00,22230.1,22235.1,22225.1,22225.1,0
2019/04/25,09:09:00,22230.1,22235.1,22225.1,22230.1,0
2019/04/25,09:10:00,22230.1,22230.1,22225.1,22230.1,0
2019/04/25,09:11:00,22230.1,22230.1,22220.1,22220.1,0
2019/04/25,09:12:00,22220.1,22220.1,22215.1,22215.1,0
2019/04/25,09:13:00,22215.1,22215.1,22210.1,22210.1,0
2019/04/25,09:14:00,22215.1,22225.1,22210.1,22215.1,0
2019/04/25,09:15:00,22220.1,22220.1,22215.1,22220.1,0
2019/04/25,09:16:00,22220.1,22245.1,22215.1,22240.1,0
2019/04/25,09:17:00,22245.1,22245.1,22240.1,22245.1,0
2019/04/25,09:18:00,22250.1,22250.1,22235.1,22235.1,0
2019/04/25,09:19:00,22240.1,22240.1,22225.1,22230.1,0
2019/04/25,09:20:00,22230.1,22230.1,22220.1,22225.1,0
2019/04/25,09:21:00,22225.1,22225.1,22215.1,22225.1,0
2019/04/25,09:22:00,22230.1,22230.1,22220.1,22225.1,0
2019/04/25,09:23:00,22225.1,22230.1,22220.1,22230.1,0
2019/04/25,09:24:00,22230.1,22230.1,22225.1,22225.1,0
2019/04/25,09:25:00,22225.1,22230.1,22220.1,22225.1,0
2019/04/25,09:26:00,22225.1,22230.1,22220.1,22230.1,0
2019/04/25,09:27:00,22235.1,22235.1,22230.1,22230.1,0
2019/04/25,09:28:00,22235.1,22270.1,22230.1,22265.1,0
2019/04/25,09:29:00,22270.1,22270.1,22260.1,22260.1,0
2019/04/25,09:30:00,22260.1,22270.1,22255.1,22270.1,0
2019/04/25,09:31:00,22270.1,22280.1,22265.1,22280.1,0
2019/04/25,09:32:00,22285.1,22290.2,22275.2,22285.2,0
2019/04/25,09:33:00,22285.2,22285.2,22275.2,22280.2,0
2019/04/25,09:34:00,22280.2,22280.2,22265.2,22270.2,0
2019/04/25,09:35:00,22270.2,22270.3,22255.3,22260.3,0
2019/04/25,09:36:00,22260.4,22260.4,22260.4,22260.4,0
2019/04/25,09:37:00,22265.4,22265.6,22260.4,22265.6,0
2019/04/25,09:38:00,22265.6,22270.7,22260.6,22270.7,0
2019/04/25,09:39:00,22265.7,22270.8,22265.7,22270.8,0
2019/04/25,09:40:00,22265.8,22271.0,22256.0,22256.0,0
2019/04/25,09:41:00,22256.1,22256.1,22246.1,22251.1,0
2019/04/25,09:42:00,22251.1,22251.1,22246.1,22251.1,0
2019/04/25,09:43:00,22251.3,22256.3,22251.3,22251.3,0
2019/04/25,09:44:00,22251.4,22251.4,22251.4,22251.4,0
2019/04/25,09:45:00,22251.4,22251.6,22241.6,22251.6,0
2019/04/25,09:46:00,22256.6,22256.6,22246.6,22251.7,0
2019/04/25,09:47:00,22251.7,22251.7,22246.6,22251.6,0
2019/04/25,09:48:00,22251.7,22251.7,22246.7,22246.7,0
2019/04/25,09:49:00,22251.7,22251.7,22246.7,22251.7,0
2019/04/25,09:50:00,22251.7,22251.7,22246.7,22246.7,0
2019/04/25,09:51:00,22251.7,22251.7,22246.7,22246.7,0
2019/04/25,09:52:00,22246.8,22251.8,22236.8,22251.8,0
2019/04/25,09:53:00,22246.8,22251.9,22246.8,22251.9,0
2019/04/25,09:54:00,22251.9,22251.9,22246.9,22251.9,0
2019/04/25,09:55:00,22252.1,22252.1,22247.1,22247.1,0
2019/04/25,09:56:00,22252.1,22252.1,22237.0,22237.0,0
2019/04/25,09:57:00,22242.0,22242.1,22232.1,22237.1,0
2019/04/25,09:58:00,22237.1,22237.1,22232.1,22237.1,0
2019/04/25,09:59:00,22237.2,22237.2,22237.2,22237.2,0
2019/04/25,10:00:00,22237.3,22237.3,22237.3,22237.3,0
2019/04/25,10:01:00,22237.4,22237.4,22232.4,22232.4,0
2019/04/25,10:03:00,22232.4,22232.4,22227.4,22227.4,0
2019/04/25,10:04:00,22227.4,22227.4,22217.5,22217.5,0
2019/04/25,10:05:00,22217.5,22217.6,22212.5,22212.6,0
2019/04/25,10:06:00,22212.6,22212.6,22197.6,22197.6,0
2019/04/25,10:07:00,22202.6,22212.8,22202.6,22207.8,0
2019/04/25,10:08:00,22207.8,22217.8,22202.8,22217.8,0
2019/04/25,10:10:00,22217.7,22227.7,22217.7,22227.7,0
2019/04/25,10:11:00,22227.6,22227.6,22227.6,22227.6,0
2019/04/25,10:12:00,22232.6,22247.6,22232.6,22242.6,0
2019/04/25,10:13:00,22242.6,22242.6,22237.6,22242.6,0
2019/04/25,10:14:00,22242.7,22242.7,22237.7,22237.7,0
2019/04/25,10:15:00,22242.7,22242.7,22237.7,22237.7,0
2019/04/25,10:16:00,22242.7,22242.7,22237.7,22237.7,0
2019/04/25,10:17:00,22237.7,22242.6,22227.6,22237.6,0
2019/04/25,10:18:00,22237.6,22237.6,22232.6,22232.6,0
2019/04/25,10:19:00,22232.6,22232.6,22227.6,22232.6,0
2019/04/25,10:20:00,22227.6,22232.6,22227.5,22227.5,0
2019/04/25,10:21:00,22232.5,22232.7,22227.5,22227.7,0
2019/04/25,10:22:00,22227.6,22232.6,22227.6,22227.6,0
2019/04/25,10:23:00,22232.6,22242.6,22232.6,22237.6,0
2019/04/25,10:24:00,22242.6,22242.8,22237.8,22237.8,0
2019/04/25,10:25:00,22237.9,22242.9,22237.9,22237.9,0
2019/04/25,10:26:00,22242.9,22242.9,22237.9,22237.9,0
2019/04/25,10:28:00,22242.9,22243.0,22237.9,22238.0,0
2019/04/25,10:29:00,22243.0,22243.0,22233.0,22238.0,0
2019/04/25,10:30:00,22238.1,22238.1,22233.1,22238.1,0
2019/04/25,10:31:00,22238.1,22238.1,22228.1,22228.1,0
2019/04/25,10:32:00,22228.1,22228.2,22223.1,22223.2,0
2019/04/25,10:33:00,22223.3,22228.3,22223.3,22223.3,0
2019/04/25,10:34:00,22228.3,22228.3,22208.2,22218.2,0
2019/04/25,10:35:00,22223.2,22228.1,22213.2,22228.1,0
2019/04/25,10:36:00,22228.1,22233.1,22223.1,22233.0,0
2019/04/25,10:37:00,22238.0,22238.0,22227.9,22227.9,0
2019/04/25,10:38:00,22232.9,22232.9,22227.7,22232.7,0
2019/04/25,10:39:00,22232.6,22232.6,22227.6,22227.6,0
2019/04/25,10:40:00,22227.5,22232.5,22227.5,22232.5,0
2019/04/25,10:41:00,22232.4,22242.4,22232.4,22232.4,0
2019/04/25,10:42:00,22237.4,22247.5,22232.4,22242.5,0
2019/04/25,10:43:00,22247.5,22247.5,22242.4,22242.4,0
2019/04/25,10:44:00,22242.2,22252.2,22242.2,22247.2,0
2019/04/25,10:45:00,22252.2,22252.2,22247.0,22252.0,0
2019/04/25,10:46:00,22251.9,22251.9,22246.9,22251.9,0
2019/04/25,10:47:00,22251.9,22252.0,22246.9,22252.0,0
2019/04/25,10:48:00,22257.0,22257.0,22252.0,22252.0,0
2019/04/25,10:49:00,22257.0,22262.0,22252.0,22262.0,0
2019/04/25,10:50:00,22261.9,22261.9,22261.9,22261.9,0
2019/04/25,10:51:00,22261.9,22261.9,22251.9,22256.9,0
2019/04/25,10:52:00,22261.9,22262.0,22252.0,22257.0,0
2019/04/25,10:53:00,22256.9,22256.9,22251.9,22251.9,0
2019/04/25,10:54:00,22256.9,22261.9,22251.9,22256.9,0
2019/04/25,10:55:00,22261.9,22261.9,22256.9,22256.9,0
2019/04/25,10:56:00,22261.9,22261.9,22251.8,22251.8,0
2019/04/25,10:57:00,22256.8,22256.8,22251.8,22251.8,0
2019/04/25,10:58:00,22251.7,22251.7,22251.7,22251.7,0
2019/04/25,10:59:00,22256.7,22256.7,22251.7,22251.7,0
2019/04/25,11:00:00,22256.7,22256.7,22246.6,22251.6,0
2019/04/25,11:01:00,22256.6,22261.6,22256.5,22261.5,0
2019/04/25,11:02:00,22266.5,22266.5,22256.5,22261.5,0
2019/04/25,11:03:00,22261.4,22266.4,22256.4,22261.4,0
2019/04/25,11:04:00,22261.4,22261.4,22256.3,22256.3,0
2019/04/25,11:05:00,22261.3,22261.3,22246.2,22246.2,0
2019/04/25,11:06:00,22251.2,22256.2,22246.2,22251.2,0
2019/04/25,11:07:00,22256.2,22256.2,22251.2,22256.2,0
2019/04/25,11:08:00,22251.2,22256.2,22251.1,22251.1,0
2019/04/25,11:09:00,22251.0,22266.0,22251.0,22261.0,0
2019/04/25,11:10:00,22266.0,22266.2,22261.0,22266.2,0
2019/04/25,11:11:00,22266.3,22271.3,22266.3,22271.3,0
2019/04/25,11:12:00,22271.4,22276.4,22271.4,22271.4,0
2019/04/25,11:13:00,22276.4,22281.3,22276.3,22281.3,0
2019/04/25,11:14:00,22286.3,22286.3,22276.3,22276.3,0
2019/04/25,11:15:00,22281.3,22286.4,22276.3,22286.4,0
2019/04/25,11:16:00,22286.5,22291.5,22286.5,22286.5,0
2019/04/25,11:17:00,22286.6,22291.6,22281.6,22281.6,0
2019/04/25,11:18:00,22286.6,22286.6,22281.6,22281.6,0
2019/04/25,11:19:00,22281.7,22281.7,22281.7,22281.7,0
2019/04/25,11:20:00,22286.7,22286.8,22281.7,22281.8,0
2019/04/25,11:21:00,22281.7,22281.7,22276.7,22281.7,0
2019/04/25,11:22:00,22286.7,22286.8,22281.7,22281.8,0
2019/04/25,11:24:00,22281.7,22286.7,22281.7,22281.7,0
2019/04/25,11:25:00,22281.7,22281.7,22261.7,22266.7,0
2019/04/25,11:26:00,22266.7,22271.7,22261.7,22266.7,0
2019/04/25,11:27:00,22271.7,22271.8,22261.8,22271.8,0
2019/04/25,11:28:00,22271.8,22271.8,22266.8,22271.8,0
2019/04/25,11:29:00,22271.8,22271.8,22271.8,22271.8,0
2019/04/25,11:30:00,22272.0,22272.0,22267.0,22272.0,0
2019/04/25,11:31:00,22272.0,22272.0,22272.0,22272.0,0
2019/04/25,11:32:00,22277.0,22282.0,22277.0,22277.0,0
2019/04/25,11:33:00,22282.0,22282.0,22277.0,22282.0,0
2019/04/25,11:34:00,22282.0,22282.0,22277.0,22277.0,0
2019/04/25,11:35:00,22282.0,22282.0,22277.0,22282.0,0
2019/04/25,11:36:00,22282.0,22282.0,22277.0,22282.0,0
2019/04/25,11:38:00,22277.0,22282.0,22277.0,22277.0,0
2019/04/25,11:47:00,22282.0,22282.0,22282.0,22282.0,0
2019/04/25,11:48:00,22282.0,22282.0,22277.0,22282.0,0
2019/04/25,11:49:00,22287.0,22287.0,22282.0,22282.0,0
2019/04/25,11:50:00,22287.0,22287.0,22282.0,22282.0,0
2019/04/25,11:55:00,22282.0,22282.0,22277.0,22277.0,0
2019/04/25,11:56:00,22277.0,22277.0,22272.0,22272.0,0
2019/04/25,11:58:00,22277.0,22277.0,22277.0,22277.0,0
2019/04/25,11:59:00,22277.0,22277.0,22272.0,22272.0,0
2019/04/25,12:01:00,22272.0,22272.0,22267.0,22272.0,0
2019/04/25,12:02:00,22272.0,22272.0,22267.0,22272.0,0
2019/04/25,12:03:00,22272.0,22272.0,22272.0,22272.0,0
2019/04/25,12:04:00,22272.0,22272.0,22267.0,22272.0,0
2019/04/25,12:05:00,22272.0,22272.0,22272.0,22272.0,0
2019/04/25,12:06:00,22272.0,22272.0,22272.0,22272.0,0
2019/04/25,12:08:00,22277.0,22282.0,22272.0,22282.0,0
2019/04/25,12:09:00,22282.0,22282.0,22277.0,22282.0,0
2019/04/25,12:10:00,22277.0,22282.0,22277.0,22277.0,0
2019/04/25,12:13:00,22282.0,22282.0,22277.0,22277.0,0
2019/04/25,12:14:00,22277.0,22277.0,22267.0,22272.0,0
2019/04/25,12:15:00,22267.0,22272.0,22262.0,22267.0,0
2019/04/25,12:19:00,22272.0,22277.0,22272.0,22277.0,0
2019/04/25,12:21:00,22277.0,22277.0,22272.0,22277.0,0
2019/04/25,12:22:00,22277.0,22277.0,22267.0,22267.0,0
2019/04/25,12:23:00,22262.0,22267.0,22262.0,22267.0,0
2019/04/25,12:24:00,22267.0,22267.0,22262.0,22267.0,0
2019/04/25,12:25:00,22267.0,22267.0,22262.0,22262.0,0
2019/04/25,12:26:00,22262.0,22262.0,22257.0,22262.0,0
2019/04/25,12:27:00,22267.0,22267.0,22267.0,22267.0,0
2019/04/25,12:28:00,22272.0,22272.0,22262.0,22262.0,0
2019/04/25,12:29:00,22262.0,22267.0,22257.0,22262.0,0
2019/04/25,12:30:00,22262.0,22262.0,22237.0,22247.0,0
2019/04/25,12:31:00,22247.0,22247.0,22237.0,22237.0,0
2019/04/25,12:32:00,22276.9,22276.9,22266.9,22271.9,0
2019/04/25,12:33:00,22266.9,22271.9,22256.8,22261.8,0
2019/04/25,12:34:00,22261.8,22281.8,22256.8,22276.8,0
2019/04/25,12:35:00,22276.8,22281.8,22266.8,22281.8,0
2019/04/25,12:36:00,22281.8,22311.8,22276.8,22301.8,0
2019/04/25,12:37:00,22301.8,22301.8,22286.7,22291.7,0
2019/04/25,12:38:00,22291.7,22296.7,22276.8,22281.8,0
2019/04/25,12:39:00,22281.8,22281.8,22257.0,22257.0,0
2019/04/25,12:40:00,22262.0,22262.1,22247.1,22247.1,0
2019/04/25,12:41:00,22247.1,22252.3,22242.1,22247.3,0
2019/04/25,12:42:00,22252.3,22262.4,22247.3,22262.4,0
2019/04/25,12:43:00,22262.4,22262.4,22257.4,22257.4,0
2019/04/25,12:44:00,22262.4,22262.4,22257.4,22262.4,0
2019/04/25,12:45:00,22257.4,22262.4,22257.4,22262.4,0
2019/04/25,12:46:00,22267.4,22277.5,22262.4,22267.5,0
2019/04/25,12:47:00,22272.5,22272.5,22252.5,22257.5,0
2019/04/25,12:48:00,22257.5,22257.5,22252.5,22257.5,0
2019/04/25,12:49:00,22262.5,22267.6,22257.5,22267.6,0
2019/04/25,12:50:00,22267.6,22267.6,22252.5,22257.5,0
2019/04/25,12:51:00,22257.6,22257.6,22252.6,22257.6,0
2019/04/25,12:52:00,22257.6,22257.6,22242.5,22252.5,0
2019/04/25,12:53:00,22252.5,22257.6,22247.5,22257.6,0
2019/04/25,12:54:00,22257.6,22262.7,22252.6,22262.7,0
2019/04/25,12:55:00,22262.8,22262.8,22257.8,22257.8,0
2019/04/25,12:56:00,22262.8,22262.9,22257.9,22257.9,0
2019/04/25,12:57:00,22258.1,22263.1,22258.1,22263.1,0
2019/04/25,12:58:00,22268.1,22268.1,22263.1,22263.1,0
2019/04/25,12:59:00,22263.0,22263.0,22263.0,22263.0,0
2019/04/25,13:00:00,22263.0,22273.0,22258.0,22273.0,0
2019/04/25,13:01:00,22273.0,22278.1,22268.0,22278.1,0
2019/04/25,13:02:00,22278.3,22278.3,22278.3,22278.3,0
2019/04/25,13:03:00,22283.3,22283.3,22273.3,22278.3,0
2019/04/25,13:04:00,22273.3,22278.4,22273.3,22278.4,0
2019/04/25,13:05:00,22278.4,22278.4,22273.4,22273.5,0
2019/04/25,13:06:00,22278.5,22278.5,22273.5,22273.5,0
2019/04/25,13:07:00,22273.4,22283.4,22273.4,22278.4,0
2019/04/25,13:08:00,22278.3,22288.3,22278.3,22283.3,0
2019/04/25,13:09:00,22283.4,22283.4,22278.4,22283.4,0
2019/04/25,13:10:00,22283.6,22288.6,22283.6,22283.6,0
2019/04/25,13:11:00,22288.6,22298.5,22283.6,22298.5,0
2019/04/25,13:12:00,22298.5,22303.6,22293.5,22298.6,0
2019/04/25,13:13:00,22303.6,22328.7,22303.6,22318.7,0
2019/04/25,13:14:00,22323.7,22328.7,22318.7,22318.7,0
2019/04/25,13:15:00,22323.7,22323.8,22318.8,22318.8,0
2019/04/25,13:16:00,22318.8,22318.8,22313.8,22313.9,0
2019/04/25,13:17:00,22313.9,22313.9,22308.9,22308.9,0
2019/04/25,13:18:00,22309.0,22314.0,22309.0,22309.0,0
2019/04/25,13:19:00,22309.1,22314.1,22309.1,22314.1,0
2019/04/25,13:20:00,22309.1,22314.2,22309.1,22309.2,0
2019/04/25,13:21:00,22314.2,22314.2,22309.2,22314.2,0
2019/04/25,13:22:00,22314.4,22314.4,22309.4,22309.4,0
2019/04/25,13:24:00,22309.5,22309.5,22309.5,22309.5,0
2019/04/25,13:25:00,22309.6,22309.6,22309.6,22309.6,0
2019/04/25,13:26:00,22304.6,22309.6,22304.6,22309.6,0
2019/04/25,13:27:00,22309.7,22309.7,22309.7,22309.7,0
2019/04/25,13:28:00,22304.7,22309.7,22304.7,22309.7,0
2019/04/25,13:29:00,22309.7,22309.8,22304.7,22304.8,0
2019/04/25,13:30:00,22309.8,22309.8,22304.8,22309.8,0
2019/04/25,13:31:00,22309.9,22309.9,22309.9,22309.9,0
2019/04/25,13:32:00,22310.0,22310.0,22310.0,22310.0,0
2019/04/25,13:33:00,22309.9,22309.9,22309.9,22309.9,0
2019/04/25,13:34:00,22314.9,22315.0,22309.9,22310.0,0
2019/04/25,13:35:00,22315.0,22315.0,22310.0,22310.2,0
2019/04/25,13:36:00,22310.5,22310.5,22305.5,22310.5,0
2019/04/25,13:37:00,22310.6,22315.6,22310.6,22315.6,0
2019/04/25,13:38:00,22315.7,22320.7,22315.7,22320.7,0
2019/04/25,13:39:00,22320.8,22325.8,22320.8,22325.8,0
2019/04/25,13:40:00,22326.0,22326.0,22321.0,22326.0,0
2019/04/25,13:41:00,22326.1,22326.1,22326.1,22326.1,0
2019/04/25,13:42:00,22326.1,22326.1,22321.1,22321.1,0
2019/04/25,13:43:00,22321.0,22321.0,22321.0,22321.0,0
2019/04/25,13:44:00,22326.0,22326.0,22321.0,22321.0,0
2019/04/25,13:46:00,22320.9,22320.9,22320.9,22320.9,0
2019/04/25,13:50:00,22321.0,22321.0,22316.0,22316.0,0
2019/04/25,13:52:00,22316.0,22316.0,22311.0,22311.1,0
2019/04/25,13:55:00,22311.4,22311.4,22311.4,22311.4,0
2019/04/25,13:59:00,22311.3,22311.3,22311.3,22311.3,0
2019/04/25,14:00:00,22311.2,22311.2,22311.2,22311.2,0
2019/04/25,14:01:00,22311.2,22311.2,22306.1,22311.1,0
2019/04/25,14:02:00,22316.1,22316.1,22316.1,22316.1,0
2019/04/25,14:03:00,22316.1,22316.1,22311.1,22316.1,0
2019/04/25,14:04:00,22316.2,22316.2,22316.2,22316.2,0
2019/04/25,14:06:00,22316.1,22316.1,22316.1,22316.1,0
2019/04/25,14:07:00,22316.0,22316.0,22316.0,22316.0,0
2019/04/25,14:08:00,22321.0,22321.0,22316.0,22321.0,0
2019/04/25,14:09:00,22321.0,22321.0,22310.9,22315.9,0
2019/04/25,14:10:00,22315.9,22315.9,22310.9,22310.9,0
2019/04/25,14:11:00,22311.0,22311.0,22311.0,22311.0,0
2019/04/25,14:14:00,22310.9,22310.9,22310.9,22310.9,0
2019/04/25,14:16:00,22316.0,22316.0,22311.0,22316.0,0
2019/04/25,14:17:00,22316.0,22316.0,22311.0,22316.0,0
2019/04/25,14:18:00,22316.1,22326.1,22316.1,22321.1,0
2019/04/25,14:19:00,22326.1,22326.1,22321.1,22321.1,0
2019/04/25,14:20:00,22321.2,22321.2,22316.2,22321.2,0
2019/04/25,14:21:00,22321.2,22321.2,22316.2,22316.2,0
2019/04/25,14:22:00,22316.0,22321.0,22316.0,22321.0,0
2019/04/25,14:23:00,22320.9,22320.9,22320.9,22320.9,0
2019/04/25,14:24:00,22320.9,22320.9,22315.9,22320.9,0
2019/04/25,14:26:00,22325.8,22325.8,22320.8,22325.8,0
2019/04/25,14:27:00,22320.8,22320.8,22320.6,22320.6,0
2019/04/25,14:28:00,22320.5,22320.5,22320.5,22320.5,0
2019/04/25,14:30:00,22320.3,22320.3,22320.3,22320.3,0
2019/04/25,14:31:00,22320.1,22325.1,22320.1,22320.1,0
2019/04/25,14:32:00,22325.1,22330.1,22320.1,22325.1,0
2019/04/25,14:33:00,22325.0,22330.0,22325.0,22325.0,0
2019/04/25,14:34:00,22324.9,22334.9,22324.9,22329.9,0
2019/04/25,14:35:00,22334.9,22334.9,22329.9,22329.9,0
2019/04/25,14:36:00,22334.9,22334.9,22329.9,22334.8,0
2019/04/25,14:38:00,22334.7,22334.7,22334.7,22334.7,0
2019/04/25,14:39:00,22334.7,22334.7,22329.5,22329.5,0
2019/04/25,14:40:00,22334.5,22334.5,22329.3,22329.3,0
2019/04/25,14:41:00,22329.3,22329.3,22319.2,22319.2,0
2019/04/25,14:42:00,22319.1,22324.1,22319.1,22324.1,0
2019/04/25,14:43:00,22324.0,22324.0,22319.0,22324.0,0
2019/04/25,14:44:00,22324.0,22324.0,22319.0,22324.0,0
2019/04/25,14:45:00,22323.9,22323.9,22318.9,22318.9,0
2019/04/25,14:46:00,22323.9,22323.9,22318.9,22323.9,0
2019/04/25,14:50:00,22328.9,22328.9,22323.9,22323.9,0
2019/04/25,14:51:00,22328.9,22333.9,22323.9,22328.9,0
2019/04/25,14:52:00,22333.9,22333.9,22333.9,22333.9,0
2019/04/25,14:55:00,22333.9,22333.9,22318.9,22323.9,0
2019/04/25,14:56:00,22323.9,22328.9,22318.9,22323.9,0
2019/04/25,14:57:00,22328.9,22328.9,22323.9,22328.9,0
2019/04/25,14:59:00,22333.9,22333.9,22328.9,22333.9,0
2019/04/25,15:00:00,22333.9,22333.9,22318.9,22318.9,0
2019/04/25,15:01:00,22323.9,22328.9,22313.9,22318.9,0
2019/04/25,15:02:00,22323.9,22323.9,22318.9,22323.9,0
2019/04/25,15:03:00,22328.9,22328.9,22323.9,22323.9,0
2019/04/25,15:04:00,22328.9,22358.9,22323.9,22353.9,0
2019/04/25,15:05:00,22348.9,22368.9,22348.9,22363.9,0
2019/04/25,15:06:00,22358.9,22363.9,22353.9,22358.9,0
2019/04/25,15:07:00,22363.9,22363.9,22358.9,22358.9,0
2019/04/25,15:08:00,22363.9,22363.9,22358.9,22358.9,0
2019/04/25,15:09:00,22358.9,22358.9,22343.9,22348.9,0
2019/04/25,15:10:00,22353.9,22353.9,22348.9,22353.9,0
2019/04/25,15:11:00,22348.9,22348.9,22348.9,22348.9,0
2019/04/25,15:12:00,22348.9,22348.9,22343.9,22348.9,0
2019/04/25,15:13:00,22353.9,22353.9,22348.9,22348.9,0
2019/04/25,15:14:00,22348.9,22348.9,22343.9,22343.9,0
2019/04/25,15:15:00,22348.9,22348.9,22343.9,22348.9,0
2019/04/25,15:16:00,22353.9,22353.9,22348.9,22348.9,0
2019/04/25,15:17:00,22353.9,22358.9,22353.9,22353.9,0
2019/04/25,15:18:00,22353.9,22358.9,22348.9,22353.9,0
2019/04/25,15:19:00,22358.9,22358.9,22353.9,22353.9,0
2019/04/25,15:57:00,22308.9,22313.9,22308.9,22308.9,0
2019/04/25,15:58:00,22313.9,22313.9,22308.9,22313.9,0
2019/04/25,15:59:00,22308.9,22313.9,22303.9,22303.9,0
2019/04/25,16:00:00,22303.9,22303.9,22298.9,22303.9,0
2019/04/25,16:01:00,22308.9,22308.9,22303.9,22303.9,0
2019/04/25,16:02:00,22303.9,22303.9,22298.9,22298.9,0
2019/04/25,16:03:00,22303.9,22303.9,22288.9,22293.9,0
2019/04/25,16:04:00,22288.9,22288.9,22283.9,22288.9,0
2019/04/25,16:05:00,22288.9,22288.9,22273.9,22273.9,0
2019/04/25,16:06:00,22273.9,22273.9,22263.9,22263.9,0
2019/04/25,16:07:00,22268.9,22273.9,22263.9,22273.9,0
2019/04/25,16:08:00,22268.9,22278.9,22268.9,22268.9,0
2019/04/25,16:09:00,22268.9,22268.9,22263.9,22268.9,0
2019/04/25,16:10:00,22268.9,22268.9,22263.9,22263.9,0
2019/04/25,16:11:00,22268.9,22268.9,22263.9,22263.9,0
2019/04/25,16:12:00,22263.9,22263.9,22253.9,22258.9,0
2019/04/25,16:14:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/25,16:15:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/25,16:16:00,22258.9,22268.9,22248.9,22268.9,0
2019/04/25,16:17:00,22268.9,22268.9,22258.9,22268.9,0
2019/04/25,16:18:00,22268.9,22273.9,22268.9,22273.9,0
2019/04/25,16:19:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/25,16:20:00,22268.9,22268.9,22263.9,22268.9,0
2019/04/25,16:21:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/25,16:22:00,22268.9,22268.9,22258.9,22258.9,0
2019/04/25,16:25:00,22258.9,22258.9,22243.9,22248.9,0
2019/04/25,16:27:00,22253.9,22253.9,22253.9,22253.9,0
2019/04/25,16:28:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/25,16:29:00,22258.9,22263.9,22258.9,22263.9,0
2019/04/25,16:30:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/25,16:31:00,22258.9,22283.9,22258.9,22278.9,0
2019/04/25,16:32:00,22278.9,22293.9,22273.9,22288.9,0
2019/04/25,16:33:00,22288.9,22288.9,22278.9,22288.9,0
2019/04/25,16:34:00,22288.9,22288.9,22283.9,22288.9,0
2019/04/25,16:35:00,22288.9,22288.9,22283.9,22283.9,0
2019/04/25,16:36:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,16:37:00,22283.9,22283.9,22273.9,22278.9,0
2019/04/25,16:38:00,22273.9,22278.9,22273.9,22278.9,0
2019/04/25,16:39:00,22278.9,22278.9,22273.9,22273.9,0
2019/04/25,16:40:00,22278.9,22278.9,22273.9,22278.9,0
2019/04/25,16:41:00,22278.9,22278.9,22273.9,22278.9,0
2019/04/25,16:42:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,16:43:00,22278.9,22278.9,22273.9,22278.9,0
2019/04/25,16:44:00,22278.9,22278.9,22268.9,22273.9,0
2019/04/25,16:46:00,22278.9,22283.9,22273.9,22283.9,0
2019/04/25,16:47:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,16:50:00,22278.9,22278.9,22273.9,22273.9,0
2019/04/25,16:51:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/25,16:52:00,22278.9,22283.9,22278.9,22278.9,0
2019/04/25,16:53:00,22278.9,22278.9,22273.9,22273.9,0
2019/04/25,16:54:00,22273.9,22273.9,22263.9,22268.9,0
2019/04/25,16:55:00,22268.9,22273.9,22263.9,22268.9,0
2019/04/25,16:57:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/25,16:58:00,22268.9,22268.9,22263.9,22268.9,0
2019/04/25,16:59:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/25,17:00:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/25,17:01:00,22273.9,22278.9,22273.9,22278.9,0
2019/04/25,17:02:00,22273.9,22273.9,22273.9,22273.9,0
2019/04/25,17:03:00,22278.9,22283.9,22273.9,22283.9,0
2019/04/25,17:05:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,17:07:00,22288.9,22288.9,22288.9,22288.9,0
2019/04/25,17:08:00,22288.9,22288.9,22283.9,22288.9,0
2019/04/25,17:09:00,22288.9,22293.9,22288.9,22293.9,0
2019/04/25,17:10:00,22293.9,22293.9,22288.9,22288.9,0
2019/04/25,17:11:00,22288.9,22288.9,22278.9,22283.9,0
2019/04/25,17:12:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,17:13:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,17:20:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/25,17:21:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/25,17:22:00,22273.9,22273.9,22263.9,22263.9,0
2019/04/25,17:23:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/25,17:28:00,22268.9,22268.9,22268.9,22268.9,0
2019/04/25,17:29:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/25,17:30:00,22278.9,22278.9,22278.9,22278.9,0
2019/04/25,17:36:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,17:37:00,22283.9,22283.9,22283.9,22283.9,0
2019/04/25,17:38:00,22288.9,22288.9,22283.9,22283.9,0
2019/04/25,17:39:00,22288.9,22288.9,22283.9,22283.9,0
2019/04/25,17:41:00,22288.9,22288.9,22288.9,22288.9,0
2019/04/25,17:42:00,22293.9,22293.9,22293.9,22293.9,0
2019/04/25,17:43:00,22298.9,22298.9,22298.9,22298.9,0
2019/04/25,17:44:00,22303.9,22303.9,22298.9,22298.9,0
2019/04/25,17:45:00,22303.9,22303.9,22303.9,22303.9,0
2019/04/25,17:46:00,22303.9,22303.9,22298.9,22303.9,0
2019/04/25,17:48:00,22298.9,22303.9,22298.9,22303.9,0
2019/04/25,17:56:00,22308.9,22308.9,22303.9,22308.9,0
2019/04/25,17:59:00,22308.9,22308.9,22303.9,22308.9,0
2019/04/25,18:00:00,22308.9,22308.9,22303.9,22303.9,0
2019/04/25,18:03:00,22308.9,22308.9,22303.9,22308.9,0
2019/04/25,18:04:00,22313.9,22313.9,22308.9,22308.9,0
2019/04/25,18:05:00,22313.9,22313.9,22308.9,22308.9,0
2019/04/25,18:07:00,22313.9,22313.9,22308.9,22308.9,0
2019/04/25,18:09:00,22308.9,22308.9,22303.9,22303.9,0
2019/04/25,18:10:00,22308.9,22308.9,22303.9,22308.9,0
2019/04/25,18:11:00,22308.9,22308.9,22303.9,22308.9,0
2019/04/25,18:15:00,22313.9,22313.9,22308.9,22308.9,0
2019/04/25,18:16:00,22313.9,22313.9,22308.9,22313.9,0
2019/04/25,18:17:00,22313.9,22313.9,22308.9,22308.9,0
2019/04/25,18:18:00,22313.9,22313.9,22308.9,22308.9,0
2019/04/25,18:20:00,22308.9,22308.9,22303.9,22303.9,0
2019/04/25,18:23:00,22303.9,22303.9,22298.9,22298.9,0
2019/04/25,18:24:00,22298.9,22298.9,22293.9,22293.9,0
2019/04/25,18:25:00,22298.9,22298.9,22293.9,22293.9,0
2019/04/25,18:26:00,22298.9,22298.9,22298.9,22298.9,0
2019/04/25,18:27:00,22303.9,22303.9,22303.9,22303.9,0
2019/04/25,18:28:00,22303.9,22303.9,22293.9,22293.9,0
2019/04/25,18:29:00,22298.9,22298.9,22293.9,22293.9,0
2019/04/25,18:30:00,22298.9,22298.9,22293.9,22293.9,0
2019/04/25,18:38:00,22298.9,22298.9,22293.9,22298.9,0
2019/04/25,18:41:00,22298.9,22298.9,22293.9,22298.9,0
2019/04/25,18:42:00,22293.9,22298.9,22293.9,22293.9,0
2019/04/25,18:44:00,22288.9,22293.9,22288.9,22293.9,0
2019/04/25,18:45:00,22293.9,22293.9,22288.9,22293.9,0
2019/04/25,18:46:00,22298.9,22298.9,22293.9,22293.9,0
2019/04/25,18:51:00,22293.9,22293.9,22288.9,22293.9,0
2019/04/25,18:52:00,22293.9,22293.9,22288.9,22288.9,0
2019/04/25,18:53:00,22293.9,22293.9,22288.9,22288.9,0
2019/04/25,18:54:00,22293.9,22293.9,22288.9,22293.9,0
2019/04/25,18:55:00,22293.9,22293.9,22288.9,22288.9,0
2019/04/25,18:57:00,22293.9,22293.9,22288.9,22288.9,0
2019/04/25,19:00:00,22293.9,22293.9,22283.9,22288.9,0
2019/04/25,19:01:00,22293.9,22293.9,22288.9,22288.9,0
2019/04/25,19:02:00,22293.9,22293.9,22293.9,22293.9,0
2019/04/25,19:04:00,22293.9,22293.9,22288.9,22288.9,0
2019/04/25,19:05:00,22293.9,22293.9,22283.9,22283.9,0
2019/04/25,19:06:00,22288.9,22288.9,22283.9,22283.9,0
2019/04/25,19:07:00,22288.9,22288.9,22283.9,22288.9,0
2019/04/25,19:08:00,22288.9,22288.9,22283.9,22283.9,0
2019/04/25,19:13:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,19:14:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,19:15:00,22283.9,22283.9,22283.9,22283.9,0
2019/04/25,19:21:00,22283.9,22283.9,22283.9,22283.9,0
2019/04/25,19:24:00,22288.9,22288.9,22283.9,22288.9,0
2019/04/25,19:27:00,22288.9,22288.9,22283.9,22283.9,0
2019/04/25,19:29:00,22288.9,22288.9,22283.9,22288.9,0
2019/04/25,19:31:00,22288.9,22288.9,22283.9,22283.9,0
2019/04/25,19:32:00,22288.9,22288.9,22278.9,22283.9,0
2019/04/25,19:33:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,19:34:00,22278.9,22278.9,22258.9,22258.9,0
2019/04/25,19:35:00,22263.9,22268.9,22258.9,22263.9,0
2019/04/25,19:36:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/25,19:37:00,22258.9,22258.9,22258.9,22258.9,0
2019/04/25,19:38:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/25,19:40:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/25,19:42:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/25,19:43:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/25,19:44:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/25,19:45:00,22263.9,22263.9,22263.9,22263.9,0
2019/04/25,19:46:00,22268.9,22268.9,22263.9,22263.9,0
2019/04/25,19:55:00,22263.9,22263.9,22263.9,22263.9,0
2019/04/25,19:56:00,22268.9,22268.9,22263.9,22263.9,0
2019/04/25,20:01:00,22268.9,22273.9,22268.9,22273.9,0
2019/04/25,20:02:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/25,20:03:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/25,20:04:00,22268.9,22268.9,22263.9,22268.9,0
2019/04/25,20:05:00,22263.9,22268.9,22263.9,22268.9,0
2019/04/25,20:06:00,22268.9,22268.9,22263.9,22263.9,0
2019/04/25,20:10:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/25,20:11:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/25,20:12:00,22268.9,22268.9,22263.9,22268.9,0
2019/04/25,20:13:00,22268.9,22268.9,22263.9,22268.9,0
2019/04/25,20:14:00,22268.9,22268.9,22263.9,22263.9,0
2019/04/25,20:15:00,22268.9,22268.9,22263.9,22268.9,0
2019/04/25,20:16:00,22268.9,22268.9,22263.9,22263.9,0
2019/04/25,20:17:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/25,20:21:00,22268.9,22268.9,22263.9,22268.9,0
2019/04/25,20:22:00,22268.9,22268.9,22263.9,22268.9,0
2019/04/25,20:23:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/25,20:24:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/25,20:28:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/25,20:30:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/25,20:31:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/25,20:32:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/25,20:43:00,22278.9,22278.9,22278.9,22278.9,0
2019/04/25,20:44:00,22278.9,22278.9,22273.9,22278.9,0
2019/04/25,20:45:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,20:46:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,20:47:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,20:48:00,22283.9,22283.9,22283.9,22283.9,0
2019/04/25,20:49:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,20:57:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,20:58:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,20:59:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,21:00:00,22283.9,22288.9,22283.9,22283.9,0
2019/04/25,21:01:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,21:02:00,22283.9,22283.9,22283.9,22283.9,0
2019/04/25,21:05:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,21:06:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,21:07:00,22283.9,22283.9,22283.9,22283.9,0
2019/04/25,21:12:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,21:13:00,22283.9,22283.9,22283.9,22283.9,0
2019/04/25,21:14:00,22283.9,22283.9,22283.9,22283.9,0
2019/04/25,21:16:00,22288.9,22288.9,22283.9,22283.9,0
2019/04/25,21:17:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,21:18:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,21:19:00,22283.9,22283.9,22283.9,22283.9,0
2019/04/25,21:20:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,21:21:00,22283.9,22283.9,22283.9,22283.9,0
2019/04/25,21:22:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,21:23:00,22283.9,22288.9,22278.9,22283.9,0
2019/04/25,21:26:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,21:28:00,22278.9,22278.9,22273.9,22273.9,0
2019/04/25,21:29:00,22273.9,22273.9,22268.9,22268.9,0
2019/04/25,21:30:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/25,21:31:00,22278.9,22283.9,22268.9,22273.9,0
2019/04/25,21:32:00,22273.9,22278.9,22268.9,22268.9,0
2019/04/25,21:33:00,22273.9,22278.9,22268.9,22278.9,0
2019/04/25,21:34:00,22278.9,22278.9,22268.9,22273.9,0
2019/04/25,21:35:00,22278.9,22278.9,22273.9,22273.9,0
2019/04/25,21:36:00,22278.9,22278.9,22273.9,22273.9,0
2019/04/25,21:37:00,22278.9,22283.9,22278.9,22278.9,0
2019/04/25,21:38:00,22278.9,22278.9,22273.9,22273.9,0
2019/04/25,21:40:00,22278.9,22278.9,22273.9,22278.9,0
2019/04/25,21:41:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,21:43:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,21:44:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,21:45:00,22283.9,22283.9,22283.9,22283.9,0
2019/04/25,21:46:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,21:47:00,22283.9,22283.9,22278.9,22283.9,0
2019/04/25,21:48:00,22283.9,22283.9,22278.9,22278.9,0
2019/04/25,21:49:00,22278.9,22278.9,22273.9,22273.9,0
2019/04/25,21:50:00,22273.9,22273.9,22268.9,22273.9,0
2019/04/25,21:51:00,22268.9,22273.9,22263.9,22263.9,0
2019/04/25,21:52:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/25,21:54:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/25,21:55:00,22263.9,22263.9,22263.9,22263.9,0
2019/04/25,21:56:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/25,21:57:00,22263.9,22263.9,22263.9,22263.9,0
2019/04/25,21:59:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/25,22:02:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/25,22:03:00,22263.9,22263.9,22258.9,22263.9,0
2019/04/25,22:04:00,22263.9,22263.9,22263.9,22263.9,0
2019/04/25,22:05:00,22263.9,22263.9,22258.9,22258.9,0
2019/04/25,22:07:00,22258.9,22258.9,22253.9,22253.9,0
2019/04/25,22:13:00,22253.9,22253.9,22248.9,22253.9,0
2019/04/25,22:15:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/25,22:16:00,22253.9,22253.9,22248.9,22248.9,0
2019/04/25,22:18:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/25,22:19:00,22248.9,22248.9,22243.9,22248.9,0
2019/04/25,22:20:00,22248.9,22248.9,22243.9,22243.9,0
2019/04/25,22:26:00,22243.9,22243.9,22238.9,22238.9,0
2019/04/25,22:27:00,22243.9,22243.9,22238.9,22238.9,0
2019/04/25,22:28:00,22243.9,22243.9,22238.9,22238.9,0
2019/04/25,22:30:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/25,22:31:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/25,22:32:00,22233.9,22233.9,22223.9,22223.9,0
2019/04/25,22:33:00,22228.9,22228.9,22213.9,22218.9,0
2019/04/25,22:34:00,22218.9,22218.9,22208.9,22218.9,0
2019/04/25,22:35:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/25,22:36:00,22213.9,22213.9,22203.9,22203.9,0
2019/04/25,22:37:00,22203.9,22203.9,22193.9,22198.9,0
2019/04/25,22:38:00,22198.9,22198.9,22193.9,22198.9,0
2019/04/25,22:39:00,22203.9,22203.9,22198.9,22203.9,0
2019/04/25,22:40:00,22203.9,22203.9,22198.9,22198.9,0
2019/04/25,22:41:00,22203.9,22203.9,22198.9,22203.9,0
2019/04/25,22:42:00,22208.9,22208.9,22198.9,22198.9,0
2019/04/25,22:43:00,22203.9,22203.9,22193.9,22193.9,0
2019/04/25,22:44:00,22193.9,22193.9,22183.9,22183.9,0
2019/04/25,22:45:00,22183.9,22188.9,22178.9,22183.9,0
2019/04/25,22:46:00,22183.9,22193.9,22178.9,22188.9,0
2019/04/25,22:47:00,22193.9,22198.9,22188.9,22198.9,0
2019/04/25,22:48:00,22198.9,22203.9,22193.9,22203.9,0
2019/04/25,22:49:00,22203.9,22203.9,22198.9,22203.9,0
2019/04/25,22:50:00,22208.9,22208.9,22203.9,22203.9,0
2019/04/25,22:51:00,22208.9,22213.9,22208.9,22213.9,0
2019/04/25,22:52:00,22213.9,22213.9,22203.9,22208.9,0
2019/04/25,22:53:00,22208.9,22208.9,22198.9,22203.9,0
2019/04/25,22:54:00,22203.9,22203.9,22198.9,22203.9,0
2019/04/25,22:55:00,22208.9,22208.9,22203.9,22203.9,0
2019/04/25,22:56:00,22208.9,22208.9,22203.9,22203.9,0
2019/04/25,22:57:00,22208.9,22208.9,22208.9,22208.9,0
2019/04/25,22:58:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/25,22:59:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/25,23:00:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/25,23:01:00,22213.9,22218.9,22208.9,22218.9,0
2019/04/25,23:02:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/25,23:03:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/25,23:04:00,22213.9,22218.9,22213.9,22218.9,0
2019/04/25,23:05:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/25,23:06:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/25,23:07:00,22218.9,22218.9,22208.9,22208.9,0
2019/04/25,23:08:00,22213.9,22218.9,22213.9,22213.9,0
2019/04/25,23:09:00,22218.9,22218.9,22208.9,22213.9,0
2019/04/25,23:10:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/25,23:11:00,22208.9,22208.9,22203.9,22208.9,0
2019/04/25,23:12:00,22208.9,22208.9,22203.9,22203.9,0
2019/04/25,23:13:00,22203.9,22203.9,22193.9,22193.9,0
2019/04/25,23:14:00,22193.9,22193.9,22178.9,22178.9,0
2019/04/25,23:15:00,22178.9,22178.9,22158.9,22163.9,0
2019/04/25,23:16:00,22163.9,22173.9,22158.9,22173.9,0
2019/04/25,23:17:00,22173.9,22178.9,22168.9,22178.9,0
2019/04/25,23:18:00,22178.9,22178.9,22173.9,22178.9,0
2019/04/25,23:19:00,22178.9,22178.9,22168.9,22173.9,0
2019/04/25,23:20:00,22178.9,22188.9,22173.9,22183.9,0
2019/04/25,23:21:00,22183.9,22183.9,22178.9,22178.9,0
2019/04/25,23:22:00,22183.9,22183.9,22173.9,22178.9,0
2019/04/25,23:23:00,22178.9,22178.9,22168.9,22168.9,0
2019/04/25,23:24:00,22168.9,22178.9,22163.9,22178.9,0
2019/04/25,23:25:00,22178.9,22183.9,22173.9,22178.9,0
2019/04/25,23:26:00,22183.9,22188.9,22178.9,22183.9,0
2019/04/25,23:27:00,22183.9,22188.9,22178.9,22183.9,0
2019/04/25,23:28:00,22188.9,22188.9,22178.9,22178.9,0
2019/04/25,23:29:00,22178.9,22183.9,22173.9,22183.9,0
2019/04/25,23:30:00,22183.9,22183.9,22178.9,22183.9,0
2019/04/25,23:31:00,22183.9,22183.9,22158.9,22163.9,0
2019/04/25,23:32:00,22163.9,22163.9,22158.9,22163.9,0
2019/04/25,23:33:00,22163.9,22163.9,22153.9,22158.9,0
2019/04/25,23:34:00,22158.9,22168.9,22153.9,22168.9,0
2019/04/25,23:35:00,22168.9,22168.9,22163.9,22168.9,0
2019/04/25,23:36:00,22173.9,22183.9,22168.9,22178.9,0
2019/04/25,23:37:00,22183.9,22183.9,22178.9,22183.9,0
2019/04/25,23:38:00,22183.9,22188.9,22178.9,22188.9,0
2019/04/25,23:39:00,22193.9,22193.9,22183.9,22188.9,0
2019/04/25,23:40:00,22183.9,22188.9,22183.9,22188.9,0
2019/04/25,23:41:00,22183.9,22188.9,22178.9,22183.9,0
2019/04/25,23:42:00,22188.9,22188.9,22183.9,22188.9,0
2019/04/25,23:43:00,22188.9,22188.9,22178.9,22183.9,0
2019/04/25,23:44:00,22183.9,22183.9,22178.9,22178.9,0
2019/04/25,23:45:00,22183.9,22183.9,22178.9,22183.9,0
2019/04/25,23:46:00,22188.9,22193.9,22183.9,22193.9,0
2019/04/25,23:47:00,22198.9,22198.9,22188.9,22188.9,0
2019/04/25,23:48:00,22193.9,22198.9,22188.9,22198.9,0
2019/04/25,23:49:00,22198.9,22198.9,22193.9,22198.9,0
2019/04/25,23:50:00,22203.9,22203.9,22198.9,22203.9,0
2019/04/25,23:51:00,22203.9,22203.9,22198.9,22198.9,0
2019/04/25,23:52:00,22198.9,22198.9,22193.9,22193.9,0
2019/04/25,23:53:00,22198.9,22198.9,22188.9,22188.9,0
2019/04/25,23:54:00,22193.9,22193.9,22188.9,22188.9,0
2019/04/25,23:55:00,22193.9,22193.9,22183.9,22183.9,0
2019/04/25,23:56:00,22183.9,22188.9,22178.9,22188.9,0
2019/04/25,23:57:00,22188.9,22198.9,22183.9,22193.9,0
2019/04/25,23:58:00,22198.9,22198.9,22193.9,22193.9,0
2019/04/25,23:59:00,22198.9,22203.9,22198.9,22203.9,0
2019/04/26,00:00:00,22198.9,22203.9,22198.9,22203.9,0
2019/04/26,00:01:00,22208.9,22213.9,22203.9,22208.9,0
2019/04/26,00:02:00,22213.9,22213.9,22203.9,22203.9,0
2019/04/26,00:03:00,22208.9,22213.9,22203.9,22208.9,0
2019/04/26,00:04:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/26,00:05:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,00:06:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/26,00:07:00,22208.9,22208.9,22203.9,22203.9,0
2019/04/26,00:08:00,22208.9,22208.9,22203.9,22203.9,0
2019/04/26,00:09:00,22203.9,22203.9,22198.9,22203.9,0
2019/04/26,00:10:00,22208.9,22208.9,22198.9,22203.9,0
2019/04/26,00:11:00,22203.9,22203.9,22198.9,22203.9,0
2019/04/26,00:12:00,22208.9,22208.9,22203.9,22203.9,0
2019/04/26,00:13:00,22208.9,22213.9,22203.9,22208.9,0
2019/04/26,00:14:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/26,00:15:00,22213.9,22213.9,22203.9,22203.9,0
2019/04/26,00:16:00,22208.9,22208.9,22193.9,22198.9,0
2019/04/26,00:17:00,22198.9,22198.9,22188.9,22193.9,0
2019/04/26,00:18:00,22193.9,22193.9,22188.9,22193.9,0
2019/04/26,00:19:00,22198.9,22198.9,22193.9,22193.9,0
2019/04/26,00:20:00,22198.9,22198.9,22193.9,22198.9,0
2019/04/26,00:21:00,22193.9,22208.9,22193.9,22208.9,0
2019/04/26,00:22:00,22203.9,22218.9,22203.9,22218.9,0
2019/04/26,00:23:00,22218.9,22218.9,22213.9,22218.9,0
2019/04/26,00:24:00,22223.9,22228.9,22218.9,22223.9,0
2019/04/26,00:26:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,00:27:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,00:28:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/26,00:29:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,00:30:00,22228.9,22228.9,22218.9,22223.9,0
2019/04/26,00:31:00,22228.9,22233.9,22223.9,22228.9,0
2019/04/26,00:32:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,00:33:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,00:34:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,00:35:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,00:36:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,00:37:00,22228.9,22233.9,22223.9,22233.9,0
2019/04/26,00:38:00,22238.9,22238.9,22233.9,22238.9,0
2019/04/26,00:39:00,22238.9,22238.9,22233.9,22238.9,0
2019/04/26,00:40:00,22238.9,22238.9,22233.9,22233.9,0
2019/04/26,00:41:00,22238.9,22238.9,22228.9,22228.9,0
2019/04/26,00:42:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/26,00:43:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/26,00:45:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,00:46:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/26,00:47:00,22233.9,22233.9,22223.9,22228.9,0
2019/04/26,00:48:00,22228.9,22233.9,22218.9,22223.9,0
2019/04/26,00:49:00,22223.9,22228.9,22218.9,22223.9,0
2019/04/26,00:50:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,00:51:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,00:52:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,00:53:00,22228.9,22233.9,22228.9,22233.9,0
2019/04/26,00:54:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,00:55:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/26,00:56:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/26,00:57:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,00:58:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,00:59:00,22233.9,22233.9,22223.9,22228.9,0
2019/04/26,01:00:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,01:01:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,01:02:00,22228.9,22228.9,22213.9,22213.9,0
2019/04/26,01:03:00,22218.9,22218.9,22213.9,22218.9,0
2019/04/26,01:04:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,01:07:00,22218.9,22218.9,22213.9,22218.9,0
2019/04/26,01:08:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,01:09:00,22218.9,22223.9,22218.9,22223.9,0
2019/04/26,01:10:00,22223.9,22223.9,22213.9,22213.9,0
2019/04/26,01:11:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,01:12:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,01:15:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/26,01:16:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/26,01:17:00,22213.9,22213.9,22213.9,22213.9,0
2019/04/26,01:18:00,22213.9,22218.9,22208.9,22213.9,0
2019/04/26,01:20:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,01:21:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,01:22:00,22218.9,22218.9,22213.9,22218.9,0
2019/04/26,01:23:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,01:24:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,01:25:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,01:27:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,01:28:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,01:29:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,01:30:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,01:31:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,01:32:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,01:33:00,22218.9,22218.9,22213.9,22218.9,0
2019/04/26,01:34:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,01:35:00,22218.9,22218.9,22213.9,22218.9,0
2019/04/26,01:36:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,01:37:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,01:38:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,01:39:00,22223.9,22228.9,22223.9,22223.9,0
2019/04/26,01:41:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,01:42:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,01:44:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,01:45:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,01:46:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,01:49:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,01:50:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,01:51:00,22228.9,22228.9,22228.9,22228.9,0
2019/04/26,01:52:00,22228.9,22228.9,22228.9,22228.9,0
2019/04/26,01:54:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,01:57:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,01:58:00,22218.9,22228.9,22218.9,22223.9,0
2019/04/26,01:59:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,02:01:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,02:02:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,02:03:00,22223.9,22228.9,22223.9,22223.9,0
2019/04/26,02:04:00,22228.9,22228.9,22228.9,22228.9,0
2019/04/26,02:05:00,22228.9,22228.9,22218.9,22218.9,0
2019/04/26,02:06:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,02:10:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,02:13:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,02:16:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,02:17:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,02:18:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,02:20:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,02:22:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,02:23:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,02:25:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,02:26:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,02:27:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,02:28:00,22228.9,22228.9,22228.9,22228.9,0
2019/04/26,02:30:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,02:31:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/26,02:34:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/26,02:35:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,02:41:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,02:42:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/26,02:43:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,02:48:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,02:50:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,02:51:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,02:52:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,02:55:00,22218.9,22218.9,22213.9,22218.9,0
2019/04/26,02:56:00,22213.9,22218.9,22213.9,22218.9,0
2019/04/26,02:58:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,02:59:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,03:01:00,22223.9,22228.9,22218.9,22228.9,0
2019/04/26,03:02:00,22223.9,22228.9,22223.9,22228.9,0
2019/04/26,03:04:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,03:05:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,03:06:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,03:12:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,03:13:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,03:14:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,03:16:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,03:17:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,03:19:00,22228.9,22228.9,22228.9,22228.9,0
2019/04/26,03:21:00,22223.9,22228.9,22223.9,22223.9,0
2019/04/26,03:30:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,03:31:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,03:32:00,22223.9,22228.9,22223.9,22223.9,0
2019/04/26,03:37:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,03:41:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,03:43:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,03:44:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,03:46:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,03:47:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,03:48:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,03:49:00,22218.9,22223.9,22218.9,22223.9,0
2019/04/26,03:57:00,22218.9,22223.9,22218.9,22218.9,0
2019/04/26,03:58:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,04:03:00,22218.9,22223.9,22218.9,22223.9,0
2019/04/26,04:04:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,04:05:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,04:06:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,04:08:00,22218.9,22218.9,22213.9,22218.9,0
2019/04/26,04:09:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,04:11:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,04:16:00,22218.9,22218.9,22218.9,22218.9,0
2019/04/26,04:19:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,04:20:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,04:21:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,04:23:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,04:24:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,04:26:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,04:27:00,22218.9,22223.9,22218.9,22223.9,0
2019/04/26,04:29:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,04:30:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,04:31:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,04:33:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,04:34:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,04:36:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,04:37:00,22218.9,22223.9,22218.9,22223.9,0
2019/04/26,04:38:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,04:39:00,22223.9,22223.9,22218.9,22223.9,0
2019/04/26,04:40:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,04:41:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,04:42:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,04:43:00,22228.9,22228.9,22228.9,22228.9,0
2019/04/26,04:44:00,22228.9,22228.9,22228.9,22228.9,0
2019/04/26,04:45:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,04:46:00,22233.9,22233.9,22228.9,22233.9,0
2019/04/26,04:47:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,04:48:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,04:49:00,22228.9,22228.9,22223.9,22223.9,0
2019/04/26,04:51:00,22228.9,22228.9,22223.9,22228.9,0
2019/04/26,04:52:00,22223.9,22228.9,22223.9,22223.9,0
2019/04/26,04:53:00,22228.9,22228.9,22228.9,22228.9,0
2019/04/26,04:54:00,22233.9,22233.9,22228.9,22228.9,0
2019/04/26,04:55:00,22228.9,22228.9,22218.9,22218.9,0
2019/04/26,04:56:00,22223.9,22223.9,22223.9,22223.9,0
2019/04/26,04:57:00,22223.9,22223.9,22218.9,22218.9,0
2019/04/26,04:58:00,22218.9,22218.9,22213.9,22218.9,0
2019/04/26,04:59:00,22218.9,22218.9,22213.9,22218.9,0
2019/04/26,05:00:00,22218.9,22223.9,22218.9,22223.9,0
2019/04/26,05:01:00,22223.9,22223.9,22213.9,22218.9,0
2019/04/26,05:02:00,22213.9,22223.9,22213.9,22223.9,0
2019/04/26,05:03:00,22223.9,22223.9,22213.9,22218.9,0
2019/04/26,05:04:00,22218.9,22218.9,22208.9,22208.9,0
2019/04/26,05:05:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/26,05:06:00,22208.9,22213.9,22208.9,22213.9,0
2019/04/26,05:07:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/26,05:08:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/26,05:09:00,22208.9,22213.9,22208.9,22213.9,0
2019/04/26,05:10:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/26,05:14:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/26,05:23:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/26,05:24:00,22208.9,22208.9,22208.9,22208.9,0
2019/04/26,05:25:00,22213.9,22213.9,22208.9,22208.9,0
2019/04/26,05:26:00,22213.9,22213.9,22208.9,22213.9,0
2019/04/26,05:29:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,05:30:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,05:31:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,05:32:00,22218.9,22218.9,22213.9,22213.9,0
2019/04/26,05:34:00,22218.9,22218.9,22218.9,22218.9,0
2019/04/26,08:32:00,22188.9,22193.9,22188.9,22193.9,0
2019/04/26,08:33:00,22198.9,22198.9,22198.9,22198.9,0
2019/04/26,08:34:00,22203.9,22203.9,22198.9,22198.9,0
2019/04/26,08:36:00,22203.9,22203.9,22198.9,22198.9,0
2019/04/26,08:37:00,22198.9,22198.9,22193.9,22193.9,0
2019/04/26,08:38:00,22193.9,22193.9,22188.9,22188.9,0
2019/04/26,08:40:00,22183.9,22183.9,22183.9,22183.9,0
2019/04/26,08:41:00,22183.9,22183.9,22178.9,22178.9,0
2019/04/26,08:42:00,22173.9,22173.9,22173.9,22173.9,0
2019/04/26,08:44:00,22173.9,22173.9,22158.9,22163.9,0
2019/04/26,08:45:00,22158.9,22158.9,22153.9,22153.9,0
2019/04/26,08:46:00,22158.9,22188.9,22158.9,22178.9,0
2019/04/26,08:47:00,22183.9,22183.9,22163.9,22173.9,0
2019/04/26,08:48:00,22173.9,22183.9,22173.9,22178.9,0
2019/04/26,08:50:00,22178.9,22178.9,22173.9,22173.9,0
2019/04/26,08:51:00,22163.9,22168.9,22158.9,22163.9,0
2019/04/26,08:52:00,22163.9,22163.9,22158.9,22163.9,0
2019/04/26,08:53:00,22163.9,22173.9,22158.9,22173.9,0
2019/04/26,08:55:00,22173.9,22173.9,22163.9,22173.9,0
2019/04/26,08:56:00,22173.9,22173.9,22168.9,22173.9,0
2019/04/26,08:57:00,22173.9,22173.9,22168.9,22168.9,0
2019/04/26,08:58:00,22173.9,22173.9,22168.9,22168.9,0
2019/04/26,08:59:00,22173.9,22173.9,22163.9,22173.9,0
2019/04/26,09:00:00,22173.9,22178.9,22158.9,22168.9,0
2019/04/26,09:01:00,22173.9,22188.9,22128.9,22133.9,0
2019/04/26,09:02:00,22128.9,22188.9,22123.9,22168.9,0
2019/04/26,09:03:00,22168.9,22168.9,22128.9,22133.9,0
2019/04/26,09:04:00,22133.9,22133.9,22113.9,22123.9,0
2019/04/26,09:05:00,22128.9,22153.9,22123.9,22153.9,0
2019/04/26,09:06:00,22153.9,22153.9,22138.9,22153.9,0
2019/04/26,09:07:00,22153.9,22193.9,22148.9,22183.9,0
2019/04/26,09:08:00,22188.9,22203.9,22183.9,22203.9,0
2019/04/26,09:09:00,22203.9,22203.9,22168.9,22168.9,0
2019/04/26,09:10:00,22168.9,22168.9,22143.9,22153.9,0
2019/04/26,09:11:00,22153.9,22158.9,22143.9,22148.9,0
2019/04/26,09:12:00,22148.9,22148.9,22123.9,22143.9,0
2019/04/26,09:13:00,22143.9,22153.9,22138.9,22148.9,0
2019/04/26,09:14:00,22148.9,22153.9,22138.9,22138.9,0
2019/04/26,09:15:00,22138.9,22143.9,22128.9,22143.9,0
2019/04/26,09:16:00,22148.9,22148.9,22118.9,22128.9,0
2019/04/26,09:17:00,22128.9,22133.9,22118.9,22123.9,0
2019/04/26,09:18:00,22128.9,22128.9,22118.9,22128.9,0
2019/04/26,09:19:00,22128.9,22128.9,22113.9,22118.9,0
2019/04/26,09:20:00,22123.9,22128.9,22113.9,22123.9,0
2019/04/26,09:21:00,22118.9,22123.9,22118.9,22118.9,0
2019/04/26,09:22:00,22118.9,22118.9,22108.9,22113.9,0
2019/04/26,09:23:00,22113.9,22113.9,22103.9,22108.9,0
2019/04/26,09:24:00,22108.9,22118.9,22103.9,22113.9,0
2019/04/26,09:26:00,22113.9,22113.9,22113.9,22113.9,0
2019/04/26,09:27:00,22108.9,22113.9,22108.9,22113.9,0
2019/04/26,09:28:00,22118.9,22123.9,22113.9,22123.9,0
2019/04/26,09:29:00,22128.9,22128.9,22123.9,22123.9,0
2019/04/26,09:30:00,22128.9,22138.9,22123.9,22133.9,0
2019/04/26,09:31:00,22138.9,22148.9,22133.9,22133.9,0
2019/04/26,09:32:00,22138.9,22138.9,22128.9,22133.9,0
2019/04/26,09:33:00,22133.9,22133.9,22118.9,22123.9,0
2019/04/26,09:34:00,22128.9,22128.9,22108.9,22118.9,0
2019/04/26,09:35:00,22118.9,22118.9,22109.1,22114.1,0
2019/04/26,09:36:00,22114.1,22114.1,22104.2,22104.2,0
2019/04/26,09:37:00,22104.3,22109.3,22104.3,22109.3,0
2019/04/26,09:38:00,22109.3,22109.3,22094.3,22094.3,0
2019/04/26,09:39:00,22099.3,22099.4,22094.4,22099.4,0
2019/04/26,09:40:00,22099.4,22099.4,22089.4,22089.4,0
2019/04/26,09:41:00,22089.4,22099.4,22084.4,22094.4,0
2019/04/26,09:42:00,22099.4,22109.5,22094.4,22109.5,0
2019/04/26,09:43:00,22109.5,22124.5,22104.5,22119.5,0
2019/04/26,09:44:00,22119.5,22119.5,22109.6,22114.6,0
2019/04/26,09:45:00,22114.7,22124.7,22109.7,22119.7,0
2019/04/26,09:46:00,22114.7,22124.8,22109.8,22124.8,0
2019/04/26,09:47:00,22119.8,22124.8,22109.9,22109.9,0
2019/04/26,09:48:00,22109.9,22114.9,22099.9,22099.9,0
2019/04/26,09:49:00,22100.0,22110.0,22100.0,22105.0,0
2019/04/26,09:50:00,22110.0,22115.0,22105.0,22110.0,0
2019/04/26,09:51:00,22115.0,22115.0,22105.0,22105.0,0
2019/04/26,09:52:00,22110.0,22115.2,22105.0,22110.2,0
2019/04/26,09:53:00,22115.2,22115.2,22105.2,22110.2,0
2019/04/26,09:54:00,22110.3,22120.3,22110.3,22115.3,0
2019/04/26,09:55:00,22115.3,22120.3,22110.3,22110.3,0
2019/04/26,09:56:00,22110.3,22120.5,22105.3,22120.5,0
2019/04/26,09:57:00,22125.5,22125.7,22120.5,22120.7,0
2019/04/26,09:58:00,22120.6,22125.6,22120.6,22125.6,0
2019/04/26,09:59:00,22125.7,22125.7,22110.7,22115.7,0
2019/04/26,10:00:00,22120.7,22120.7,22105.7,22105.7,0
2019/04/26,10:01:00,22110.7,22110.7,22095.7,22095.7,0
2019/04/26,10:02:00,22095.7,22095.8,22080.8,22085.8,0
2019/04/26,10:03:00,22090.8,22090.8,22085.8,22090.8,0
2019/04/26,10:04:00,22090.8,22090.8,22085.8,22085.8,0
2019/04/26,10:05:00,22085.9,22085.9,22075.9,22080.9,0
2019/04/26,10:06:00,22080.9,22085.9,22075.9,22080.9,0
2019/04/26,10:07:00,22085.9,22085.9,22075.9,22080.9,0
2019/04/26,10:08:00,22080.9,22080.9,22075.9,22076.0,0
2019/04/26,10:09:00,22076.0,22086.1,22071.0,22086.1,0
2019/04/26,10:10:00,22086.2,22086.2,22086.2,22086.2,0
2019/04/26,10:11:00,22081.2,22091.1,22081.2,22091.1,0
2019/04/26,10:12:00,22096.1,22106.2,22091.2,22106.2,0
2019/04/26,10:13:00,22111.2,22111.3,22101.3,22106.3,0
2019/04/26,10:14:00,22111.3,22121.3,22106.3,22116.3,0
2019/04/26,10:15:00,22121.3,22121.4,22116.3,22116.4,0
2019/04/26,10:16:00,22116.4,22121.6,22111.4,22121.6,0
2019/04/26,10:17:00,22121.6,22126.6,22116.6,22121.6,0
2019/04/26,10:18:00,22126.6,22156.6,22121.6,22156.6,0
2019/04/26,10:19:00,22161.6,22171.7,22156.6,22166.7,0
2019/04/26,10:20:00,22166.7,22166.7,22141.7,22146.7,0
2019/04/26,10:21:00,22146.6,22156.6,22141.6,22146.6,0
2019/04/26,10:22:00,22151.6,22161.8,22151.6,22156.8,0
2019/04/26,10:23:00,22161.8,22171.8,22156.8,22166.8,0
2019/04/26,10:24:00,22171.8,22176.9,22161.9,22161.9,0
2019/04/26,10:25:00,22166.9,22191.8,22161.8,22186.8,0
2019/04/26,10:26:00,22186.8,22216.8,22171.9,22171.9,0
2019/04/26,10:27:00,22176.9,22176.9,22171.9,22176.9,0
2019/04/26,10:28:00,22176.9,22182.0,22171.9,22177.0,0
2019/04/26,10:29:00,22177.0,22177.0,22172.0,22177.0,0
2019/04/26,10:30:00,22177.0,22177.0,22172.0,22177.0,0
2019/04/26,10:31:00,22177.0,22182.0,22172.0,22182.0,0
2019/04/26,10:32:00,22187.0,22187.0,22177.0,22177.0,0
2019/04/26,10:33:00,22176.8,22181.8,22171.8,22176.8,0
2019/04/26,10:34:00,22171.8,22181.9,22171.8,22176.9,0
2019/04/26,10:35:00,22176.8,22176.8,22171.8,22171.8,0
2019/04/26,10:36:00,22171.8,22176.8,22166.8,22171.8,0
2019/04/26,10:37:00,22176.8,22176.8,22171.8,22171.8,0
2019/04/26,10:38:00,22171.9,22171.9,22166.9,22166.9,0
2019/04/26,10:39:00,22166.9,22171.9,22156.9,22166.9,0
2019/04/26,10:40:00,22166.9,22166.9,22152.0,22157.0,0
2019/04/26,10:41:00,22162.0,22162.0,22142.1,22147.1,0
2019/04/26,10:42:00,22147.0,22152.0,22142.0,22147.0,0
2019/04/26,10:43:00,22152.0,22157.0,22147.0,22157.0,0
2019/04/26,10:44:00,22157.0,22162.0,22152.0,22156.9,0
2019/04/26,10:45:00,22156.9,22156.9,22151.9,22151.9,0
2019/04/26,10:46:00,22156.9,22156.9,22146.9,22146.9,0
2019/04/26,10:47:00,22151.9,22156.8,22146.9,22156.8,0
2019/04/26,10:48:00,22161.8,22161.8,22156.8,22156.8,0
2019/04/26,10:49:00,22161.8,22161.8,22151.6,22156.6,0
2019/04/26,10:50:00,22151.6,22156.6,22151.6,22151.6,0
2019/04/26,10:51:00,22156.6,22156.6,22141.6,22151.6,0
2019/04/26,10:52:00,22146.6,22156.6,22146.6,22151.6,0
2019/04/26,10:53:00,22156.6,22166.5,22151.6,22161.5,0
2019/04/26,10:54:00,22166.5,22166.5,22156.5,22156.5,0
2019/04/26,10:55:00,22156.5,22161.5,22151.5,22156.4,0
2019/04/26,10:56:00,22161.4,22161.4,22156.3,22156.3,0
2019/04/26,10:57:00,22161.3,22161.3,22151.2,22151.2,0
2019/04/26,10:58:00,22151.1,22161.1,22151.1,22156.1,0
2019/04/26,10:59:00,22156.1,22156.1,22151.0,22151.0,0
2019/04/26,11:00:00,22156.0,22156.0,22151.0,22151.0,0
2019/04/26,11:01:00,22151.0,22151.0,22141.0,22141.0,0
2019/04/26,11:02:00,22146.0,22146.0,22136.0,22136.0,0
2019/04/26,11:03:00,22135.9,22140.9,22130.9,22135.9,0
2019/04/26,11:04:00,22135.9,22135.9,22130.9,22135.9,0
2019/04/26,11:05:00,22136.0,22141.0,22136.0,22141.0,0
2019/04/26,11:06:00,22146.0,22146.0,22120.8,22125.8,0
2019/04/26,11:07:00,22130.8,22135.7,22125.7,22130.7,0
2019/04/26,11:08:00,22135.7,22135.7,22130.7,22135.7,0
2019/04/26,11:09:00,22130.7,22145.7,22130.7,22140.7,0
2019/04/26,11:10:00,22145.7,22145.7,22140.7,22145.7,0
2019/04/26,11:11:00,22150.7,22150.7,22140.7,22145.7,0
2019/04/26,11:12:00,22145.7,22150.5,22140.5,22145.5,0
2019/04/26,11:13:00,22150.5,22155.6,22145.5,22155.6,0
2019/04/26,11:14:00,22160.6,22170.6,22160.6,22165.6,0
2019/04/26,11:15:00,22170.6,22175.6,22165.5,22165.5,0
2019/04/26,11:16:00,22165.5,22165.5,22155.4,22160.4,0
2019/04/26,11:17:00,22160.3,22160.3,22155.3,22160.3,0
2019/04/26,11:18:00,22165.3,22170.3,22160.3,22165.3,0
2019/04/26,11:19:00,22170.3,22170.3,22160.2,22165.2,0
2019/04/26,11:21:00,22165.2,22165.2,22160.2,22165.2,0
2019/04/26,11:22:00,22165.2,22165.2,22155.2,22155.2,0
2019/04/26,11:23:00,22160.2,22160.2,22155.2,22155.2,0
2019/04/26,11:24:00,22160.2,22160.3,22160.2,22160.3,0
2019/04/26,11:25:00,22165.3,22165.4,22155.4,22155.4,0
2019/04/26,11:26:00,22160.4,22165.4,22155.4,22160.4,0
2019/04/26,11:27:00,22160.4,22160.4,22150.4,22155.4,0
2019/04/26,11:28:00,22155.3,22160.3,22155.3,22160.3,0
2019/04/26,11:29:00,22160.3,22160.3,22150.2,22155.2,0
2019/04/26,11:30:00,22160.2,22160.2,22150.2,22155.2,0
2019/04/26,11:31:00,22155.2,22165.3,22150.2,22160.3,0
2019/04/26,11:32:00,22165.3,22165.3,22160.3,22165.3,0
2019/04/26,11:33:00,22170.3,22170.3,22165.3,22170.3,0
2019/04/26,11:34:00,22165.3,22165.3,22165.3,22165.3,0
2019/04/26,11:36:00,22170.3,22170.3,22165.3,22170.3,0
2019/04/26,11:37:00,22175.3,22175.3,22165.3,22165.3,0
2019/04/26,11:39:00,22170.3,22170.3,22165.3,22165.3,0
2019/04/26,11:40:00,22165.3,22165.3,22155.3,22155.3,0
2019/04/26,11:42:00,22155.3,22155.3,22150.3,22150.3,0
2019/04/26,11:44:00,22155.3,22155.3,22150.3,22150.3,0
2019/04/26,11:45:00,22155.3,22155.3,22145.3,22150.3,0
2019/04/26,11:46:00,22150.3,22155.3,22145.3,22155.3,0
2019/04/26,11:47:00,22155.3,22155.3,22145.3,22145.3,0
2019/04/26,11:48:00,22150.3,22155.3,22145.3,22150.3,0
2019/04/26,11:49:00,22155.3,22155.3,22150.3,22155.3,0
2019/04/26,11:50:00,22155.3,22155.3,22150.3,22155.3,0
2019/04/26,11:52:00,22150.3,22155.3,22150.3,22155.3,0
2019/04/26,11:53:00,22155.3,22155.3,22150.3,22150.3,0
2019/04/26,11:54:00,22155.3,22155.3,22150.3,22150.3,0
2019/04/26,11:55:00,22155.3,22155.3,22150.3,22150.3,0
2019/04/26,11:56:00,22150.3,22150.3,22140.3,22145.3,0
2019/04/26,11:57:00,22145.3,22145.3,22135.3,22140.3,0
2019/04/26,11:58:00,22140.3,22140.3,22135.3,22135.3,0
2019/04/26,12:00:00,22135.3,22135.3,22130.3,22130.3,0
2019/04/26,12:01:00,22135.3,22135.3,22130.3,22130.3,0
2019/04/26,12:02:00,22135.3,22135.3,22130.3,22130.3,0
2019/04/26,12:04:00,22135.3,22135.3,22130.3,22130.3,0
2019/04/26,12:05:00,22130.3,22130.3,22125.3,22125.3,0
2019/04/26,12:06:00,22125.3,22125.3,22115.3,22115.3,0
2019/04/26,12:07:00,22120.3,22125.3,22115.3,22125.3,0
2019/04/26,12:08:00,22130.3,22130.3,22125.3,22130.3,0
2019/04/26,12:09:00,22135.3,22140.3,22130.3,22135.3,0
2019/04/26,12:10:00,22135.3,22135.3,22130.3,22135.3,0
2019/04/26,12:11:00,22135.3,22135.3,22130.3,22130.3,0
2019/04/26,12:12:00,22130.3,22130.3,22120.3,22125.3,0
2019/04/26,12:13:00,22125.3,22125.3,22120.3,22125.3,0
2019/04/26,12:14:00,22130.3,22130.3,22125.3,22130.3,0
2019/04/26,12:15:00,22125.3,22135.3,22125.3,22135.3,0
2019/04/26,12:16:00,22135.3,22135.3,22125.3,22125.3,0
2019/04/26,12:17:00,22125.3,22130.3,22120.3,22125.3,0
2019/04/26,12:18:00,22120.3,22125.3,22120.3,22120.3,0
2019/04/26,12:19:00,22125.3,22125.3,22120.3,22120.3,0
2019/04/26,12:20:00,22125.3,22125.3,22120.3,22125.3,0
2019/04/26,12:21:00,22125.3,22125.3,22120.3,22125.3,0
2019/04/26,12:22:00,22125.3,22125.3,22120.3,22125.3,0
2019/04/26,12:23:00,22130.3,22130.3,22120.3,22125.3,0
2019/04/26,12:24:00,22125.3,22125.3,22120.3,22120.3,0
2019/04/26,12:25:00,22125.3,22125.3,22115.3,22115.3,0
2019/04/26,12:26:00,22120.3,22125.3,22115.3,22120.3,0
2019/04/26,12:27:00,22125.3,22125.3,22115.3,22120.3,0
2019/04/26,12:28:00,22120.3,22125.3,22120.3,22125.3,0
2019/04/26,12:29:00,22130.3,22130.3,22125.3,22125.3,0
2019/04/26,12:30:00,22125.3,22130.3,22120.3,22125.3,0
2019/04/26,12:31:00,22130.3,22130.3,22125.3,22130.3,0
2019/04/26,12:32:00,22135.4,22135.4,22130.4,22135.4,0
2019/04/26,12:33:00,22135.6,22140.6,22135.6,22135.6,0
2019/04/26,12:34:00,22140.6,22145.6,22135.6,22145.6,0
2019/04/26,12:35:00,22145.7,22145.7,22145.7,22145.7,0
2019/04/26,12:36:00,22145.5,22145.5,22145.5,22145.5,0
2019/04/26,12:37:00,22145.5,22150.5,22140.5,22150.5,0
2019/04/26,12:38:00,22145.5,22150.6,22145.5,22145.6,0
2019/04/26,12:39:00,22150.6,22150.6,22150.6,22150.6,0
2019/04/26,12:40:00,22150.5,22150.5,22145.5,22145.5,0
2019/04/26,12:41:00,22145.4,22150.4,22145.4,22150.4,0
2019/04/26,12:42:00,22150.5,22150.5,22150.5,22150.5,0
2019/04/26,12:43:00,22150.5,22155.5,22145.5,22155.5,0
2019/04/26,12:44:00,22155.6,22160.6,22155.6,22160.6,0
2019/04/26,12:45:00,22160.6,22160.6,22155.6,22160.6,0
2019/04/26,12:46:00,22160.6,22160.6,22155.6,22160.6,0
2019/04/26,12:47:00,22160.6,22160.6,22155.6,22160.6,0
2019/04/26,12:48:00,22160.6,22160.7,22155.6,22160.7,0
2019/04/26,12:49:00,22155.7,22160.8,22155.7,22155.8,0
2019/04/26,12:50:00,22155.9,22155.9,22145.9,22155.9,0
2019/04/26,12:51:00,22155.9,22155.9,22150.9,22155.9,0
2019/04/26,12:52:00,22155.8,22155.8,22155.8,22155.8,0
2019/04/26,12:53:00,22156.0,22156.0,22151.0,22156.0,0
2019/04/26,12:54:00,22151.0,22151.2,22146.2,22151.2,0
2019/04/26,12:55:00,22151.4,22151.4,22146.4,22151.4,0
2019/04/26,12:56:00,22151.5,22151.5,22146.5,22146.5,0
2019/04/26,12:57:00,22146.6,22151.6,22146.6,22146.6,0
2019/04/26,12:58:00,22146.7,22151.7,22146.7,22151.7,0
2019/04/26,12:59:00,22151.8,22156.8,22151.8,22156.8,0
2019/04/26,13:00:00,22156.8,22157.0,22151.8,22152.0,0
2019/04/26,13:01:00,22152.1,22152.1,22152.1,22152.1,0
2019/04/26,13:02:00,22157.1,22157.1,22157.1,22157.1,0
2019/04/26,13:04:00,22157.1,22157.1,22152.1,22157.1,0
2019/04/26,13:05:00,22157.1,22157.2,22157.1,22157.2,0
2019/04/26,13:06:00,22157.1,22157.1,22157.1,22157.1,0
2019/04/26,13:07:00,22157.2,22157.2,22157.2,22157.2,0
2019/04/26,13:08:00,22157.3,22157.3,22157.3,22157.3,0
2019/04/26,13:09:00,22162.3,22162.3,22157.3,22162.3,0
2019/04/26,13:10:00,22162.4,22167.4,22162.4,22167.4,0
2019/04/26,13:11:00,22167.3,22167.3,22162.3,22167.3,0
2019/04/26,13:12:00,22167.3,22167.3,22162.3,22167.3,0
2019/04/26,13:13:00,22167.4,22167.4,22162.4,22167.4,0
2019/04/26,13:14:00,22167.4,22167.6,22162.4,22167.6,0
2019/04/26,13:15:00,22167.6,22167.6,22162.6,22167.6,0
2019/04/26,13:16:00,22167.6,22167.6,22162.6,22167.6,0
2019/04/26,13:17:00,22167.8,22167.8,22162.8,22167.8,0
2019/04/26,13:18:00,22167.8,22168.0,22163.0,22168.0,0
2019/04/26,13:19:00,22173.0,22173.0,22168.0,22173.0,0
2019/04/26,13:20:00,22168.0,22168.0,22163.0,22163.0,0
2019/04/26,13:21:00,22163.0,22163.0,22158.0,22158.3,0
2019/04/26,13:22:00,22153.3,22158.3,22153.3,22153.5,0
2019/04/26,13:23:00,22153.6,22158.6,22153.6,22158.6,0
2019/04/26,13:24:00,22158.6,22158.7,22153.6,22158.7,0
2019/04/26,13:25:00,22158.7,22158.7,22158.7,22158.7,0
2019/04/26,13:26:00,22153.7,22158.8,22153.7,22153.8,0
2019/04/26,13:27:00,22158.8,22158.9,22153.8,22153.9,0
2019/04/26,13:28:00,22154.0,22159.0,22154.0,22159.0,0
2019/04/26,13:29:00,22159.0,22159.0,22154.0,22159.0,0
2019/04/26,13:30:00,22159.2,22164.2,22159.2,22164.2,0
2019/04/26,13:31:00,22159.2,22164.2,22159.2,22159.2,0
2019/04/26,13:32:00,22164.2,22164.2,22159.2,22164.2,0
2019/04/26,13:33:00,22164.2,22169.2,22159.2,22169.2,0
2019/04/26,13:34:00,22169.2,22169.2,22164.1,22169.1,0
2019/04/26,13:35:00,22174.1,22174.1,22169.1,22174.1,0
2019/04/26,13:36:00,22174.1,22174.1,22169.1,22174.1,0
2019/04/26,13:37:00,22169.1,22174.1,22169.1,22169.1,0
2019/04/26,13:38:00,22169.2,22169.2,22169.2,22169.2,0
2019/04/26,13:39:00,22169.3,22169.3,22169.3,22169.3,0
2019/04/26,13:40:00,22169.4,22179.4,22169.4,22179.4,0
2019/04/26,13:41:00,22184.4,22184.4,22179.4,22179.4,0
2019/04/26,13:42:00,22184.4,22189.4,22184.4,22189.4,0
2019/04/26,13:43:00,22194.4,22194.4,22189.4,22189.4,0
2019/04/26,13:44:00,22189.4,22189.4,22184.4,22189.4,0
2019/04/26,13:45:00,22184.4,22189.4,22184.4,22184.4,0
2019/04/26,13:46:00,22184.3,22189.3,22184.3,22184.3,0
2019/04/26,13:47:00,22184.4,22189.4,22184.4,22189.4,0
2019/04/26,13:48:00,22194.4,22194.4,22189.4,22189.4,0
2019/04/26,13:49:00,22189.2,22189.2,22189.2,22189.2,0
2019/04/26,13:50:00,22189.3,22189.3,22189.3,22189.3,0
2019/04/26,13:51:00,22189.2,22194.2,22189.2,22189.2,0
2019/04/26,13:52:00,22194.2,22194.2,22189.2,22189.2,0
2019/04/26,13:53:00,22189.1,22189.1,22189.1,22189.1,0
2019/04/26,13:54:00,22189.2,22189.2,22189.2,22189.2,0
2019/04/26,13:56:00,22189.1,22189.1,22189.1,22189.1,0
2019/04/26,13:57:00,22189.0,22199.0,22189.0,22194.0,0
2019/04/26,13:58:00,22189.0,22194.0,22189.0,22189.0,0
2019/04/26,14:00:00,22189.1,22194.1,22189.1,22194.1,0
2019/04/26,14:01:00,22194.0,22199.0,22194.0,22199.0,0
2019/04/26,14:02:00,22198.8,22198.8,22193.8,22193.8,0
2019/04/26,14:04:00,22193.9,22193.9,22188.9,22193.9,0
2019/04/26,14:05:00,22198.9,22198.9,22193.9,22193.9,0
2019/04/26,14:06:00,22198.9,22198.9,22193.8,22193.8,0
2019/04/26,14:07:00,22193.7,22193.7,22183.7,22188.7,0
2019/04/26,14:08:00,22188.7,22193.7,22183.7,22193.7,0
2019/04/26,14:09:00,22198.7,22203.7,22193.7,22198.7,0
2019/04/26,14:10:00,22198.6,22203.6,22188.6,22188.6,0
2019/04/26,14:11:00,22193.6,22193.6,22188.5,22188.5,0
2019/04/26,14:12:00,22193.5,22193.5,22188.5,22188.5,0
2019/04/26,14:13:00,22188.6,22188.6,22188.6,22188.6,0
2019/04/26,14:14:00,22193.6,22198.6,22193.6,22198.6,0
2019/04/26,14:15:00,22203.6,22203.6,22198.6,22198.6,0
2019/04/26,14:16:00,22203.6,22208.5,22198.5,22208.5,0
2019/04/26,14:17:00,22208.5,22208.5,22208.5,22208.5,0
2019/04/26,14:18:00,22208.3,22208.3,22208.3,22208.3,0
2019/04/26,14:20:00,22208.2,22213.2,22208.2,22213.2,0
2019/04/26,14:21:00,22213.2,22223.2,22208.2,22218.2,0
2019/04/26,14:22:00,22223.2,22228.1,22218.2,22228.1,0
2019/04/26,14:23:00,22228.1,22233.0,22223.0,22223.0,0
2019/04/26,14:24:00,22228.0,22228.0,22223.0,22228.0,0
2019/04/26,14:25:00,22228.0,22233.0,22228.0,22228.0,0
2019/04/26,14:26:00,22227.9,22232.9,22227.9,22232.9,0
2019/04/26,14:27:00,22232.9,22237.8,22227.8,22237.8,0
2019/04/26,14:28:00,22242.8,22247.8,22237.8,22237.9,0
2019/04/26,14:29:00,22237.8,22237.8,22232.8,22237.8,0
2019/04/26,14:30:00,22237.8,22237.8,22232.7,22237.7,0
2019/04/26,14:31:00,22237.7,22237.8,22232.8,22237.8,0
2019/04/26,14:32:00,22237.8,22237.8,22232.8,22237.8,0
2019/04/26,14:34:00,22242.8,22247.8,22237.8,22247.8,0
2019/04/26,14:35:00,22247.8,22247.8,22242.8,22247.8,0
2019/04/26,14:36:00,22252.8,22257.8,22247.8,22257.8,0
2019/04/26,14:37:00,22262.8,22262.8,22257.8,22262.8,0
2019/04/26,14:38:00,22262.8,22267.7,22257.7,22267.7,0
2019/04/26,14:39:00,22267.6,22267.6,22257.6,22257.6,0
2019/04/26,14:40:00,22262.6,22262.6,22257.5,22257.5,0
2019/04/26,14:41:00,22262.5,22267.5,22257.5,22267.5,0
2019/04/26,14:42:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,14:43:00,22272.5,22272.5,22267.5,22272.5,0
2019/04/26,14:44:00,22272.5,22272.5,22267.4,22272.4,0
2019/04/26,14:45:00,22267.4,22267.4,22257.4,22262.4,0
2019/04/26,14:46:00,22262.4,22262.5,22252.5,22257.5,0
2019/04/26,14:47:00,22257.5,22257.5,22252.5,22257.5,0
2019/04/26,14:48:00,22257.5,22257.5,22247.5,22252.5,0
2019/04/26,14:49:00,22252.5,22257.5,22252.5,22252.5,0
2019/04/26,14:51:00,22257.5,22257.5,22257.5,22257.5,0
2019/04/26,14:52:00,22262.5,22262.5,22257.5,22257.5,0
2019/04/26,14:53:00,22262.5,22262.5,22257.5,22257.5,0
2019/04/26,14:54:00,22257.5,22257.5,22252.5,22252.5,0
2019/04/26,14:55:00,22257.5,22262.5,22252.5,22262.5,0
2019/04/26,14:56:00,22262.5,22267.5,22257.5,22262.5,0
2019/04/26,14:57:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,14:58:00,22262.5,22267.5,22252.5,22257.5,0
2019/04/26,14:59:00,22257.5,22262.5,22252.5,22257.5,0
2019/04/26,15:00:00,22252.5,22262.5,22247.5,22252.5,0
2019/04/26,15:01:00,22252.5,22282.5,22247.5,22277.5,0
2019/04/26,15:02:00,22282.5,22282.5,22277.5,22282.5,0
2019/04/26,15:03:00,22277.5,22282.5,22277.5,22277.5,0
2019/04/26,15:04:00,22282.5,22287.5,22272.5,22272.5,0
2019/04/26,15:05:00,22277.5,22287.5,22277.5,22277.5,0
2019/04/26,15:06:00,22277.5,22277.5,22257.5,22257.5,0
2019/04/26,15:07:00,22257.5,22257.5,22232.5,22247.5,0
2019/04/26,15:08:00,22242.5,22247.5,22227.5,22232.5,0
2019/04/26,15:09:00,22237.5,22237.5,22217.5,22222.5,0
2019/04/26,15:10:00,22222.5,22222.5,22212.5,22222.5,0
2019/04/26,15:11:00,22227.5,22247.5,22222.5,22242.5,0
2019/04/26,15:12:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,15:13:00,22237.5,22242.5,22237.5,22237.5,0
2019/04/26,15:14:00,22237.5,22247.5,22232.5,22247.5,0
2019/04/26,15:15:00,22252.5,22267.5,22252.5,22262.5,0
2019/04/26,15:16:00,22262.5,22262.5,22257.5,22262.5,0
2019/04/26,15:17:00,22262.5,22272.5,22257.5,22272.5,0
2019/04/26,15:19:00,22277.5,22282.5,22277.5,22277.5,0
2019/04/26,15:20:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,15:57:00,22262.5,22267.5,22262.5,22267.5,0
2019/04/26,15:59:00,22267.5,22267.5,22262.5,22262.5,0
2019/04/26,16:01:00,22257.5,22272.5,22257.5,22267.5,0
2019/04/26,16:02:00,22262.5,22262.5,22257.5,22262.5,0
2019/04/26,16:04:00,22257.5,22257.5,22252.5,22257.5,0
2019/04/26,16:05:00,22257.5,22257.5,22252.5,22252.5,0
2019/04/26,16:06:00,22252.5,22252.5,22247.5,22247.5,0
2019/04/26,16:07:00,22247.5,22247.5,22247.5,22247.5,0
2019/04/26,16:08:00,22252.5,22252.5,22252.5,22252.5,0
2019/04/26,16:09:00,22252.5,22252.5,22247.5,22252.5,0
2019/04/26,16:10:00,22252.5,22252.5,22247.5,22247.5,0
2019/04/26,16:11:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,16:12:00,22242.5,22247.5,22242.5,22242.5,0
2019/04/26,16:13:00,22247.5,22247.5,22247.5,22247.5,0
2019/04/26,16:14:00,22252.5,22252.5,22242.5,22247.5,0
2019/04/26,16:15:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,16:16:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,16:17:00,22237.5,22242.5,22232.5,22232.5,0
2019/04/26,16:18:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,16:19:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,16:20:00,22232.5,22232.5,22227.5,22232.5,0
2019/04/26,16:21:00,22232.5,22232.5,22222.5,22222.5,0
2019/04/26,16:22:00,22222.5,22222.5,22217.5,22222.5,0
2019/04/26,16:23:00,22222.5,22222.5,22222.5,22222.5,0
2019/04/26,16:25:00,22227.5,22227.5,22227.5,22227.5,0
2019/04/26,16:28:00,22227.5,22227.5,22227.5,22227.5,0
2019/04/26,16:30:00,22232.5,22232.5,22227.5,22232.5,0
2019/04/26,16:31:00,22237.5,22242.5,22232.5,22237.5,0
2019/04/26,16:32:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,16:33:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,16:34:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,16:35:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,16:36:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,16:40:00,22232.5,22232.5,22227.5,22227.5,0
2019/04/26,16:41:00,22232.5,22232.5,22227.5,22227.5,0
2019/04/26,16:42:00,22232.5,22232.5,22227.5,22227.5,0
2019/04/26,16:45:00,22232.5,22232.5,22227.5,22232.5,0
2019/04/26,16:46:00,22237.5,22237.5,22232.5,22237.5,0
2019/04/26,16:47:00,22237.5,22237.5,22232.5,22237.5,0
2019/04/26,16:48:00,22232.5,22242.5,22232.5,22237.5,0
2019/04/26,16:49:00,22242.5,22242.5,22237.5,22242.5,0
2019/04/26,16:50:00,22237.5,22242.5,22237.5,22242.5,0
2019/04/26,16:51:00,22237.5,22237.5,22237.5,22237.5,0
2019/04/26,16:52:00,22237.5,22237.5,22232.5,22237.5,0
2019/04/26,16:54:00,22242.5,22242.5,22242.5,22242.5,0
2019/04/26,16:55:00,22242.5,22242.5,22237.5,22242.5,0
2019/04/26,16:56:00,22242.5,22242.5,22237.5,22237.5,0
2019/04/26,16:58:00,22242.5,22242.5,22237.5,22242.5,0
2019/04/26,16:59:00,22242.5,22247.5,22237.5,22242.5,0
2019/04/26,17:00:00,22242.5,22242.5,22237.5,22242.5,0
2019/04/26,17:01:00,22242.5,22247.5,22237.5,22242.5,0
2019/04/26,17:02:00,22247.5,22247.5,22237.5,22237.5,0
2019/04/26,17:03:00,22237.5,22237.5,22232.5,22237.5,0
2019/04/26,17:05:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,17:06:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,17:08:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,17:09:00,22237.5,22237.5,22232.5,22237.5,0
2019/04/26,17:10:00,22237.5,22237.5,22232.5,22237.5,0
2019/04/26,17:11:00,22242.5,22242.5,22237.5,22237.5,0
2019/04/26,17:15:00,22242.5,22242.5,22242.5,22242.5,0
2019/04/26,17:16:00,22242.5,22242.5,22232.5,22237.5,0
2019/04/26,17:18:00,22242.5,22242.5,22237.5,22242.5,0
2019/04/26,17:19:00,22237.5,22247.5,22237.5,22242.5,0
2019/04/26,17:20:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,17:22:00,22252.5,22252.5,22247.5,22252.5,0
2019/04/26,17:23:00,22252.5,22257.5,22247.5,22252.5,0
2019/04/26,17:24:00,22257.5,22257.5,22252.5,22257.5,0
2019/04/26,17:26:00,22252.5,22252.5,22252.5,22252.5,0
2019/04/26,17:28:00,22257.5,22257.5,22257.5,22257.5,0
2019/04/26,17:30:00,22257.5,22257.5,22252.5,22252.5,0
2019/04/26,17:31:00,22257.5,22257.5,22252.5,22252.5,0
2019/04/26,17:32:00,22257.5,22257.5,22252.5,22257.5,0
2019/04/26,17:33:00,22262.5,22267.5,22257.5,22262.5,0
2019/04/26,17:34:00,22262.5,22262.5,22257.5,22257.5,0
2019/04/26,17:35:00,22262.5,22262.5,22257.5,22257.5,0
2019/04/26,17:36:00,22262.5,22262.5,22257.5,22262.5,0
2019/04/26,17:37:00,22262.5,22262.5,22252.5,22257.5,0
2019/04/26,17:38:00,22257.5,22257.5,22252.5,22252.5,0
2019/04/26,17:39:00,22257.5,22257.5,22252.5,22257.5,0
2019/04/26,17:40:00,22257.5,22257.5,22252.5,22252.5,0
2019/04/26,17:41:00,22252.5,22252.5,22242.5,22242.5,0
2019/04/26,17:43:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,17:44:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,17:45:00,22242.5,22242.5,22237.5,22242.5,0
2019/04/26,17:47:00,22247.5,22247.5,22247.5,22247.5,0
2019/04/26,17:48:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,17:49:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,17:50:00,22247.5,22247.5,22247.5,22247.5,0
2019/04/26,17:51:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,17:52:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,17:53:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,17:54:00,22242.5,22247.5,22237.5,22242.5,0
2019/04/26,17:55:00,22242.5,22242.5,22242.5,22242.5,0
2019/04/26,17:56:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,17:57:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,17:58:00,22247.5,22247.5,22247.5,22247.5,0
2019/04/26,17:59:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,18:00:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,18:01:00,22242.5,22247.5,22242.5,22247.5,0
2019/04/26,18:02:00,22242.5,22247.5,22242.5,22247.5,0
2019/04/26,18:03:00,22242.5,22247.5,22242.5,22247.5,0
2019/04/26,18:04:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,18:05:00,22242.5,22242.5,22237.5,22242.5,0
2019/04/26,18:06:00,22242.5,22242.5,22232.5,22237.5,0
2019/04/26,18:07:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,18:08:00,22237.5,22237.5,22237.5,22237.5,0
2019/04/26,18:09:00,22237.5,22237.5,22232.5,22237.5,0
2019/04/26,18:12:00,22237.5,22237.5,22237.5,22237.5,0
2019/04/26,18:14:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,18:15:00,22237.5,22237.5,22232.5,22237.5,0
2019/04/26,18:16:00,22232.5,22237.5,22232.5,22237.5,0
2019/04/26,18:18:00,22242.5,22242.5,22237.5,22237.5,0
2019/04/26,18:19:00,22237.5,22237.5,22237.5,22237.5,0
2019/04/26,18:22:00,22237.5,22237.5,22237.5,22237.5,0
2019/04/26,18:23:00,22242.5,22242.5,22237.5,22242.5,0
2019/04/26,18:24:00,22242.5,22242.5,22232.5,22232.5,0
2019/04/26,18:25:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,18:26:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,18:27:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,18:30:00,22237.5,22237.5,22232.5,22232.5,0
2019/04/26,18:32:00,22237.5,22242.5,22232.5,22237.5,0
2019/04/26,18:33:00,22232.5,22237.5,22232.5,22237.5,0
2019/04/26,18:35:00,22242.5,22242.5,22237.5,22242.5,0
2019/04/26,18:37:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,18:38:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,18:39:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,18:41:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,18:42:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,18:43:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,18:44:00,22247.5,22247.5,22247.5,22247.5,0
2019/04/26,18:45:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,18:46:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,18:48:00,22247.5,22247.5,22242.5,22242.5,0
2019/04/26,18:49:00,22247.5,22247.5,22242.5,22247.5,0
2019/04/26,18:50:00,22252.5,22252.5,22247.5,22252.5,0
2019/04/26,18:51:00,22257.5,22257.5,22252.5,22257.5,0
2019/04/26,18:53:00,22257.5,22257.5,22252.5,22257.5,0
2019/04/26,18:54:00,22262.5,22262.5,22257.5,22262.5,0
2019/04/26,18:55:00,22267.5,22267.5,22262.5,22262.5,0
2019/04/26,18:56:00,22267.5,22267.5,22262.5,22262.5,0
2019/04/26,18:57:00,22267.5,22267.5,22267.5,22267.5,0
2019/04/26,18:58:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,18:59:00,22272.5,22272.5,22267.5,22267.5,0
2019/04/26,19:00:00,22272.5,22272.5,22267.5,22267.5,0
2019/04/26,19:01:00,22272.5,22272.5,22262.5,22267.5,0
2019/04/26,19:02:00,22267.5,22267.5,22262.5,22262.5,0
2019/04/26,19:04:00,22262.5,22262.5,22252.5,22257.5,0
2019/04/26,19:06:00,22262.5,22262.5,22257.5,22257.5,0
2019/04/26,19:08:00,22262.5,22262.5,22257.5,22257.5,0
2019/04/26,19:09:00,22262.5,22262.5,22257.5,22262.5,0
2019/04/26,19:10:00,22267.5,22267.5,22262.5,22262.5,0
2019/04/26,19:12:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,19:15:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,19:16:00,22262.5,22262.5,22262.5,22262.5,0
2019/04/26,19:17:00,22267.5,22267.5,22267.5,22267.5,0
2019/04/26,19:18:00,22267.5,22267.5,22262.5,22262.5,0
2019/04/26,19:19:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,19:22:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,19:23:00,22262.5,22267.5,22262.5,22262.5,0
2019/04/26,19:24:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,19:25:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,19:28:00,22272.5,22277.5,22272.5,22277.5,0
2019/04/26,19:29:00,22277.5,22277.5,22272.5,22272.5,0
2019/04/26,19:30:00,22277.5,22277.5,22272.5,22277.5,0
2019/04/26,19:31:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,19:33:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,19:34:00,22282.5,22282.5,22277.5,22282.5,0
2019/04/26,19:36:00,22282.5,22282.5,22277.5,22282.5,0
2019/04/26,19:39:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/26,19:42:00,22277.5,22282.5,22277.5,22277.5,0
2019/04/26,19:43:00,22277.5,22277.5,22272.5,22272.5,0
2019/04/26,19:44:00,22277.5,22277.5,22272.5,22277.5,0
2019/04/26,19:45:00,22277.5,22277.5,22272.5,22272.5,0
2019/04/26,19:46:00,22272.5,22277.5,22267.5,22277.5,0
2019/04/26,19:47:00,22277.5,22277.5,22272.5,22277.5,0
2019/04/26,19:48:00,22282.5,22282.5,22277.5,22282.5,0
2019/04/26,19:49:00,22277.5,22277.5,22277.5,22277.5,0
2019/04/26,19:52:00,22277.5,22277.5,22277.5,22277.5,0
2019/04/26,19:53:00,22277.5,22277.5,22272.5,22277.5,0
2019/04/26,19:57:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,19:58:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,19:59:00,22277.5,22277.5,22277.5,22277.5,0
2019/04/26,20:01:00,22282.5,22282.5,22277.5,22282.5,0
2019/04/26,20:02:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/26,20:03:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,20:04:00,22282.5,22287.5,22282.5,22287.5,0
2019/04/26,20:05:00,22287.5,22287.5,22287.5,22287.5,0
2019/04/26,20:06:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/26,20:07:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,20:08:00,22272.5,22277.5,22272.5,22277.5,0
2019/04/26,20:13:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,20:14:00,22272.5,22277.5,22272.5,22272.5,0
2019/04/26,20:15:00,22272.5,22272.5,22267.5,22267.5,0
2019/04/26,20:16:00,22272.5,22272.5,22272.5,22272.5,0
2019/04/26,20:17:00,22277.5,22277.5,22272.5,22277.5,0
2019/04/26,20:18:00,22277.5,22277.5,22272.5,22272.5,0
2019/04/26,20:19:00,22272.5,22272.5,22267.5,22267.5,0
2019/04/26,20:20:00,22272.5,22272.5,22267.5,22272.5,0
2019/04/26,20:21:00,22272.5,22272.5,22267.5,22267.5,0
2019/04/26,20:22:00,22267.5,22267.5,22267.5,22267.5,0
2019/04/26,20:25:00,22272.5,22272.5,22267.5,22272.5,0
2019/04/26,20:26:00,22277.5,22277.5,22272.5,22272.5,0
2019/04/26,20:27:00,22277.5,22277.5,22272.5,22277.5,0
2019/04/26,20:28:00,22277.5,22277.5,22277.5,22277.5,0
2019/04/26,20:30:00,22277.5,22277.5,22267.5,22267.5,0
2019/04/26,20:31:00,22272.5,22272.5,22267.5,22272.5,0
2019/04/26,20:33:00,22272.5,22272.5,22267.5,22267.5,0
2019/04/26,20:34:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,20:39:00,22272.5,22272.5,22267.5,22267.5,0
2019/04/26,20:41:00,22272.5,22272.5,22267.5,22272.5,0
2019/04/26,20:42:00,22272.5,22272.5,22272.5,22272.5,0
2019/04/26,20:44:00,22277.5,22277.5,22272.5,22272.5,0
2019/04/26,20:45:00,22272.5,22272.5,22267.5,22267.5,0
2019/04/26,20:48:00,22272.5,22272.5,22267.5,22272.5,0
2019/04/26,20:49:00,22277.5,22277.5,22272.5,22272.5,0
2019/04/26,20:51:00,22277.5,22277.5,22272.5,22272.5,0
2019/04/26,20:52:00,22267.5,22272.5,22267.5,22267.5,0
2019/04/26,20:53:00,22267.5,22267.5,22267.5,22267.5,0
2019/04/26,20:54:00,22262.5,22267.5,22262.5,22262.5,0
2019/04/26,20:55:00,22267.5,22267.5,22257.5,22262.5,0
2019/04/26,20:56:00,22267.5,22267.5,22262.5,22262.5,0
2019/04/26,20:57:00,22267.5,22267.5,22262.5,22262.5,0
2019/04/26,21:00:00,22262.5,22262.5,22257.5,22262.5,0
2019/04/26,21:01:00,22262.5,22262.5,22252.5,22257.5,0
2019/04/26,21:02:00,22257.5,22257.5,22252.5,22252.5,0
2019/04/26,21:03:00,22252.5,22252.5,22247.5,22252.5,0
2019/04/26,21:04:00,22252.5,22252.5,22247.5,22252.5,0
2019/04/26,21:05:00,22252.5,22252.5,22247.5,22252.5,0
2019/04/26,21:08:00,22257.5,22257.5,22252.5,22252.5,0
2019/04/26,21:09:00,22257.5,22257.5,22252.5,22252.5,0
2019/04/26,21:10:00,22257.5,22257.5,22257.5,22257.5,0
2019/04/26,21:11:00,22262.5,22262.5,22257.5,22257.5,0
2019/04/26,21:12:00,22262.5,22262.5,22262.5,22262.5,0
2019/04/26,21:14:00,22267.5,22267.5,22262.5,22262.5,0
2019/04/26,21:16:00,22267.5,22267.5,22262.5,22262.5,0
2019/04/26,21:18:00,22262.5,22262.5,22257.5,22257.5,0
2019/04/26,21:19:00,22262.5,22267.5,22262.5,22267.5,0
2019/04/26,21:21:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,21:24:00,22272.5,22272.5,22267.5,22267.5,0
2019/04/26,21:25:00,22272.5,22272.5,22267.5,22272.5,0
2019/04/26,21:26:00,22267.5,22277.5,22267.5,22277.5,0
2019/04/26,21:29:00,22277.5,22277.5,22267.5,22272.5,0
2019/04/26,21:30:00,22272.5,22277.5,22267.5,22277.5,0
2019/04/26,21:31:00,22272.5,22312.5,22272.5,22307.5,0
2019/04/26,21:32:00,22312.5,22317.5,22297.5,22302.5,0
2019/04/26,21:33:00,22297.5,22312.5,22297.5,22302.5,0
2019/04/26,21:34:00,22307.5,22312.5,22292.5,22297.5,0
2019/04/26,21:35:00,22302.5,22307.5,22297.5,22307.5,0
2019/04/26,21:36:00,22307.5,22307.5,22297.5,22297.5,0
2019/04/26,21:37:00,22302.5,22307.5,22297.5,22297.5,0
2019/04/26,21:38:00,22297.5,22297.5,22287.5,22287.5,0
2019/04/26,21:39:00,22292.5,22297.5,22287.5,22292.5,0
2019/04/26,21:40:00,22297.5,22297.5,22282.5,22282.5,0
2019/04/26,21:41:00,22287.5,22287.5,22277.5,22287.5,0
2019/04/26,21:42:00,22287.5,22287.5,22277.5,22282.5,0
2019/04/26,21:43:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,21:44:00,22282.5,22287.5,22277.5,22282.5,0
2019/04/26,21:45:00,22287.5,22287.5,22272.5,22277.5,0
2019/04/26,21:46:00,22272.5,22282.5,22272.5,22277.5,0
2019/04/26,21:47:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,21:48:00,22277.5,22282.5,22272.5,22277.5,0
2019/04/26,21:49:00,22282.5,22282.5,22272.5,22277.5,0
2019/04/26,21:50:00,22277.5,22277.5,22272.5,22277.5,0
2019/04/26,21:51:00,22282.5,22282.5,22277.5,22282.5,0
2019/04/26,21:52:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,21:53:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,21:54:00,22282.5,22287.5,22277.5,22287.5,0
2019/04/26,21:55:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/26,21:56:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,21:57:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/26,21:58:00,22282.5,22282.5,22277.5,22282.5,0
2019/04/26,21:59:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,22:00:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,22:02:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,22:03:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,22:04:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,22:05:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/26,22:06:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/26,22:07:00,22297.5,22297.5,22292.5,22297.5,0
2019/04/26,22:08:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/26,22:09:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/26,22:10:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/26,22:11:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/26,22:13:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/26,22:14:00,22292.5,22297.5,22292.5,22297.5,0
2019/04/26,22:15:00,22297.5,22297.5,22297.5,22297.5,0
2019/04/26,22:16:00,22297.5,22297.5,22292.5,22297.5,0
2019/04/26,22:17:00,22297.5,22297.5,22292.5,22297.5,0
2019/04/26,22:18:00,22297.5,22297.5,22292.5,22297.5,0
2019/04/26,22:20:00,22302.5,22302.5,22297.5,22302.5,0
2019/04/26,22:21:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/26,22:22:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/26,22:23:00,22292.5,22297.5,22292.5,22292.5,0
2019/04/26,22:24:00,22297.5,22297.5,22287.5,22292.5,0
2019/04/26,22:25:00,22297.5,22297.5,22287.5,22292.5,0
2019/04/26,22:26:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/26,22:27:00,22297.5,22297.5,22292.5,22292.5,0
2019/04/26,22:28:00,22297.5,22297.5,22287.5,22287.5,0
2019/04/26,22:29:00,22287.5,22292.5,22287.5,22287.5,0
2019/04/26,22:31:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,22:32:00,22292.5,22297.5,22282.5,22282.5,0
2019/04/26,22:33:00,22287.5,22297.5,22282.5,22287.5,0
2019/04/26,22:34:00,22287.5,22292.5,22277.5,22292.5,0
2019/04/26,22:35:00,22292.5,22292.5,22282.5,22287.5,0
2019/04/26,22:36:00,22292.5,22297.5,22287.5,22297.5,0
2019/04/26,22:37:00,22297.5,22297.5,22282.5,22287.5,0
2019/04/26,22:38:00,22287.5,22287.5,22262.5,22262.5,0
2019/04/26,22:39:00,22267.5,22267.5,22242.5,22242.5,0
2019/04/26,22:40:00,22247.5,22252.5,22237.5,22252.5,0
2019/04/26,22:41:00,22252.5,22262.5,22247.5,22262.5,0
2019/04/26,22:42:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,22:43:00,22267.5,22272.5,22262.5,22262.5,0
2019/04/26,22:44:00,22262.5,22262.5,22247.5,22257.5,0
2019/04/26,22:45:00,22262.5,22267.5,22257.5,22267.5,0
2019/04/26,22:46:00,22267.5,22267.5,22252.5,22262.5,0
2019/04/26,22:47:00,22267.5,22267.5,22262.5,22262.5,0
2019/04/26,22:48:00,22262.5,22267.5,22257.5,22262.5,0
2019/04/26,22:49:00,22262.5,22267.5,22257.5,22262.5,0
2019/04/26,22:50:00,22267.5,22267.5,22262.5,22267.5,0
2019/04/26,22:51:00,22267.5,22272.5,22262.5,22267.5,0
2019/04/26,22:52:00,22262.5,22272.5,22262.5,22262.5,0
2019/04/26,22:53:00,22262.5,22267.5,22257.5,22257.5,0
2019/04/26,22:54:00,22262.5,22262.5,22257.5,22257.5,0
2019/04/26,22:55:00,22257.5,22257.5,22247.5,22247.5,0
2019/04/26,22:56:00,22252.5,22257.5,22247.5,22252.5,0
2019/04/26,22:57:00,22252.5,22252.5,22247.5,22252.5,0
2019/04/26,22:58:00,22252.5,22252.5,22242.5,22247.5,0
2019/04/26,22:59:00,22247.5,22252.5,22242.5,22252.5,0
2019/04/26,23:00:00,22257.5,22257.5,22252.5,22252.5,0
2019/04/26,23:01:00,22257.5,22262.5,22252.5,22262.5,0
2019/04/26,23:02:00,22267.5,22267.5,22242.5,22252.5,0
2019/04/26,23:03:00,22257.5,22257.5,22237.5,22247.5,0
2019/04/26,23:04:00,22252.5,22267.5,22252.5,22267.5,0
2019/04/26,23:05:00,22267.5,22272.5,22262.5,22272.5,0
2019/04/26,23:06:00,22272.5,22277.5,22267.5,22267.5,0
2019/04/26,23:07:00,22272.5,22272.5,22252.5,22257.5,0
2019/04/26,23:08:00,22262.5,22267.5,22257.5,22267.5,0
2019/04/26,23:09:00,22267.5,22272.5,22262.5,22262.5,0
2019/04/26,23:10:00,22267.5,22267.5,22257.5,22257.5,0
2019/04/26,23:11:00,22262.5,22267.5,22257.5,22262.5,0
2019/04/26,23:12:00,22267.5,22272.5,22262.5,22267.5,0
2019/04/26,23:13:00,22267.5,22272.5,22262.5,22267.5,0
2019/04/26,23:14:00,22267.5,22272.5,22267.5,22267.5,0
2019/04/26,23:15:00,22272.5,22272.5,22257.5,22262.5,0
2019/04/26,23:16:00,22267.5,22272.5,22267.5,22272.5,0
2019/04/26,23:17:00,22272.5,22277.5,22267.5,22272.5,0
2019/04/26,23:18:00,22272.5,22272.5,22262.5,22272.5,0
2019/04/26,23:19:00,22272.5,22277.5,22267.5,22267.5,0
2019/04/26,23:20:00,22272.5,22272.5,22262.5,22262.5,0
2019/04/26,23:21:00,22267.5,22267.5,22257.5,22267.5,0
2019/04/26,23:22:00,22262.5,22282.5,22262.5,22277.5,0
2019/04/26,23:23:00,22277.5,22287.5,22272.5,22282.5,0
2019/04/26,23:24:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/26,23:25:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/26,23:26:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/26,23:27:00,22282.5,22282.5,22277.5,22282.5,0
2019/04/26,23:28:00,22282.5,22282.5,22277.5,22277.5,0
2019/04/26,23:29:00,22277.5,22277.5,22272.5,22277.5,0
2019/04/26,23:30:00,22282.5,22287.5,22277.5,22287.5,0
2019/04/26,23:31:00,22287.5,22287.5,22277.5,22282.5,0
2019/04/26,23:32:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,23:33:00,22292.5,22292.5,22287.5,22287.5,0
2019/04/26,23:34:00,22287.5,22292.5,22287.5,22287.5,0
2019/04/26,23:35:00,22292.5,22297.5,22287.5,22292.5,0
2019/04/26,23:36:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/26,23:37:00,22297.5,22297.5,22287.5,22287.5,0
2019/04/26,23:39:00,22292.5,22292.5,22287.5,22287.5,0
2019/04/26,23:40:00,22287.5,22292.5,22282.5,22287.5,0
2019/04/26,23:41:00,22287.5,22287.5,22277.5,22277.5,0
2019/04/26,23:42:00,22282.5,22287.5,22277.5,22282.5,0
2019/04/26,23:43:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/26,23:44:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,23:45:00,22292.5,22292.5,22287.5,22287.5,0
2019/04/26,23:46:00,22292.5,22292.5,22282.5,22287.5,0
2019/04/26,23:47:00,22282.5,22287.5,22282.5,22282.5,0
2019/04/26,23:48:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,23:49:00,22282.5,22287.5,22282.5,22282.5,0
2019/04/26,23:50:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,23:51:00,22292.5,22292.5,22287.5,22287.5,0
2019/04/26,23:52:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/26,23:53:00,22292.5,22297.5,22287.5,22292.5,0
2019/04/26,23:54:00,22297.5,22302.5,22292.5,22297.5,0
2019/04/26,23:55:00,22297.5,22297.5,22292.5,22292.5,0
2019/04/26,23:56:00,22297.5,22297.5,22292.5,22292.5,0
2019/04/26,23:57:00,22292.5,22292.5,22287.5,22287.5,0
2019/04/26,23:58:00,22292.5,22292.5,22282.5,22282.5,0
2019/04/26,23:59:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/27,00:00:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/27,00:01:00,22287.5,22287.5,22277.5,22277.5,0
2019/04/27,00:02:00,22282.5,22287.5,22277.5,22287.5,0
2019/04/27,00:03:00,22287.5,22287.5,22277.5,22282.5,0
2019/04/27,00:04:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/27,00:05:00,22282.5,22282.5,22272.5,22277.5,0
2019/04/27,00:06:00,22277.5,22282.5,22272.5,22277.5,0
2019/04/27,00:07:00,22282.5,22287.5,22277.5,22287.5,0
2019/04/27,00:08:00,22282.5,22292.5,22282.5,22292.5,0
2019/04/27,00:09:00,22287.5,22297.5,22287.5,22292.5,0
2019/04/27,00:10:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/27,00:11:00,22297.5,22302.5,22292.5,22297.5,0
2019/04/27,00:13:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/27,00:14:00,22302.5,22302.5,22297.5,22302.5,0
2019/04/27,00:15:00,22302.5,22307.5,22302.5,22302.5,0
2019/04/27,00:16:00,22307.5,22312.5,22302.5,22307.5,0
2019/04/27,00:17:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,00:18:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,00:19:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,00:20:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,00:22:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,00:24:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,00:26:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,00:27:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,00:28:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,00:30:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/27,00:31:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/27,00:32:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/27,00:33:00,22307.5,22312.5,22307.5,22307.5,0
2019/04/27,00:34:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,00:35:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,00:36:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/27,00:37:00,22302.5,22302.5,22302.5,22302.5,0
2019/04/27,00:38:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/27,00:39:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,00:41:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,00:42:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,00:45:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,00:46:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,00:47:00,22312.5,22317.5,22312.5,22317.5,0
2019/04/27,00:48:00,22317.5,22317.5,22312.5,22317.5,0
2019/04/27,00:49:00,22317.5,22317.5,22312.5,22317.5,0
2019/04/27,00:52:00,22317.5,22317.5,22312.5,22312.5,0
2019/04/27,00:53:00,22317.5,22317.5,22317.5,22317.5,0
2019/04/27,00:54:00,22317.5,22317.5,22317.5,22317.5,0
2019/04/27,00:55:00,22317.5,22317.5,22312.5,22312.5,0
2019/04/27,00:58:00,22312.5,22312.5,22302.5,22302.5,0
2019/04/27,01:00:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,01:01:00,22302.5,22302.5,22297.5,22302.5,0
2019/04/27,01:02:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,01:03:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,01:04:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,01:05:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,01:06:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,01:08:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,01:09:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,01:10:00,22312.5,22312.5,22302.5,22307.5,0
2019/04/27,01:11:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,01:12:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,01:14:00,22307.5,22312.5,22307.5,22307.5,0
2019/04/27,01:15:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,01:18:00,22302.5,22307.5,22297.5,22302.5,0
2019/04/27,01:22:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/27,01:23:00,22297.5,22297.5,22292.5,22297.5,0
2019/04/27,01:24:00,22297.5,22297.5,22292.5,22297.5,0
2019/04/27,01:25:00,22302.5,22302.5,22302.5,22302.5,0
2019/04/27,01:27:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,01:28:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,01:30:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,01:31:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,01:34:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/27,01:35:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,01:36:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/27,01:37:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/27,01:38:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,01:39:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,01:40:00,22302.5,22302.5,22297.5,22302.5,0
2019/04/27,01:41:00,22302.5,22302.5,22297.5,22302.5,0
2019/04/27,01:42:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/27,01:44:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/27,01:46:00,22292.5,22297.5,22292.5,22297.5,0
2019/04/27,01:47:00,22292.5,22297.5,22292.5,22292.5,0
2019/04/27,01:48:00,22292.5,22292.5,22287.5,22287.5,0
2019/04/27,01:50:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/27,01:51:00,22292.5,22292.5,22292.5,22292.5,0
2019/04/27,01:52:00,22297.5,22297.5,22292.5,22297.5,0
2019/04/27,01:53:00,22292.5,22297.5,22292.5,22297.5,0
2019/04/27,01:57:00,22297.5,22297.5,22297.5,22297.5,0
2019/04/27,01:58:00,22292.5,22297.5,22292.5,22297.5,0
2019/04/27,02:01:00,22297.5,22297.5,22292.5,22292.5,0
2019/04/27,02:02:00,22297.5,22297.5,22292.5,22292.5,0
2019/04/27,02:03:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/27,02:07:00,22292.5,22292.5,22282.5,22282.5,0
2019/04/27,02:08:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/27,02:12:00,22292.5,22292.5,22287.5,22287.5,0
2019/04/27,02:13:00,22287.5,22287.5,22282.5,22287.5,0
2019/04/27,02:17:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/27,02:18:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/27,02:19:00,22287.5,22287.5,22282.5,22282.5,0
2019/04/27,02:20:00,22287.5,22287.5,22287.5,22287.5,0
2019/04/27,02:24:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/27,02:25:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/27,02:26:00,22292.5,22292.5,22287.5,22287.5,0
2019/04/27,02:27:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/27,02:28:00,22292.5,22292.5,22287.5,22287.5,0
2019/04/27,02:29:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/27,02:31:00,22297.5,22297.5,22297.5,22297.5,0
2019/04/27,02:37:00,22292.5,22297.5,22292.5,22292.5,0
2019/04/27,02:38:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/27,02:39:00,22297.5,22297.5,22292.5,22297.5,0
2019/04/27,02:41:00,22297.5,22297.5,22292.5,22292.5,0
2019/04/27,02:42:00,22292.5,22292.5,22287.5,22287.5,0
2019/04/27,02:44:00,22292.5,22292.5,22287.5,22292.5,0
2019/04/27,02:46:00,22297.5,22297.5,22292.5,22297.5,0
2019/04/27,02:47:00,22302.5,22302.5,22297.5,22302.5,0
2019/04/27,02:48:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/27,02:49:00,22302.5,22302.5,22297.5,22302.5,0
2019/04/27,02:51:00,22302.5,22302.5,22302.5,22302.5,0
2019/04/27,02:52:00,22302.5,22302.5,22297.5,22302.5,0
2019/04/27,02:53:00,22297.5,22302.5,22297.5,22297.5,0
2019/04/27,02:54:00,22302.5,22302.5,22302.5,22302.5,0
2019/04/27,02:55:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,02:57:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/27,03:00:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/27,03:01:00,22307.5,22307.5,22297.5,22297.5,0
2019/04/27,03:03:00,22297.5,22297.5,22287.5,22287.5,0
2019/04/27,03:05:00,22292.5,22297.5,22292.5,22297.5,0
2019/04/27,03:06:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/27,03:07:00,22302.5,22302.5,22302.5,22302.5,0
2019/04/27,03:08:00,22302.5,22302.5,22302.5,22302.5,0
2019/04/27,03:09:00,22297.5,22302.5,22297.5,22302.5,0
2019/04/27,03:10:00,22302.5,22307.5,22302.5,22302.5,0
2019/04/27,03:11:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/27,03:15:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/27,03:17:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/27,03:18:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,03:19:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/27,03:20:00,22307.5,22312.5,22307.5,22312.5,0
2019/04/27,03:23:00,22317.5,22317.5,22317.5,22317.5,0
2019/04/27,03:25:00,22322.5,22322.5,22317.5,22317.5,0
2019/04/27,03:30:00,22317.5,22317.5,22312.5,22317.5,0
2019/04/27,03:31:00,22317.5,22317.5,22312.5,22312.5,0
2019/04/27,03:33:00,22307.5,22312.5,22307.5,22307.5,0
2019/04/27,03:34:00,22302.5,22307.5,22302.5,22307.5,0
2019/04/27,03:35:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,03:36:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/27,03:37:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/27,03:38:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/27,03:39:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/27,03:40:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/27,03:41:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/27,03:42:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/27,03:43:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/27,03:44:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/27,03:45:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/27,03:46:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,03:47:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/27,03:48:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/27,03:49:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/27,03:50:00,22307.5,22307.5,22297.5,22302.5,0
2019/04/27,03:51:00,22302.5,22302.5,22302.5,22302.5,0
2019/04/27,03:53:00,22307.5,22307.5,22302.5,22307.5,0
2019/04/27,03:56:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/27,04:00:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/27,04:01:00,22317.5,22317.5,22312.5,22312.5,0
2019/04/27,04:02:00,22317.5,22317.5,22312.5,22317.5,0
2019/04/27,04:03:00,22322.5,22327.5,22317.5,22322.5,0
2019/04/27,04:04:00,22322.5,22322.5,22322.5,22322.5,0
2019/04/27,04:07:00,22327.5,22327.5,22322.5,22322.5,0
2019/04/27,04:09:00,22322.5,22322.5,22317.5,22317.5,0
2019/04/27,04:10:00,22312.5,22317.5,22312.5,22317.5,0
2019/04/27,04:11:00,22317.5,22317.5,22317.5,22317.5,0
2019/04/27,04:13:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,04:16:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,04:17:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/27,04:20:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/27,04:21:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/27,04:22:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/27,04:25:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/27,04:26:00,22317.5,22317.5,22312.5,22312.5,0
2019/04/27,04:27:00,22317.5,22317.5,22312.5,22312.5,0
2019/04/27,04:28:00,22317.5,22317.5,22312.5,22317.5,0
2019/04/27,04:29:00,22312.5,22317.5,22312.5,22317.5,0
2019/04/27,04:30:00,22317.5,22317.5,22317.5,22317.5,0
2019/04/27,04:31:00,22317.5,22317.5,22312.5,22317.5,0
2019/04/27,04:34:00,22322.5,22322.5,22317.5,22322.5,0
2019/04/27,04:35:00,22322.5,22322.5,22317.5,22317.5,0
2019/04/27,04:36:00,22322.5,22322.5,22322.5,22322.5,0
2019/04/27,04:37:00,22322.5,22322.5,22322.5,22322.5,0
2019/04/27,04:38:00,22327.5,22327.5,22322.5,22322.5,0
2019/04/27,04:39:00,22327.5,22327.5,22327.5,22327.5,0
2019/04/27,04:40:00,22327.5,22327.5,22322.5,22327.5,0
2019/04/27,04:41:00,22327.5,22327.5,22322.5,22327.5,0
2019/04/27,04:42:00,22327.5,22327.5,22322.5,22322.5,0
2019/04/27,04:43:00,22322.5,22322.5,22317.5,22317.5,0
2019/04/27,04:45:00,22322.5,22327.5,22322.5,22327.5,0
2019/04/27,04:46:00,22322.5,22327.5,22322.5,22322.5,0
2019/04/27,04:47:00,22327.5,22327.5,22327.5,22327.5,0
2019/04/27,04:48:00,22327.5,22327.5,22322.5,22322.5,0
2019/04/27,04:49:00,22327.5,22327.5,22327.5,22327.5,0
2019/04/27,04:51:00,22327.5,22327.5,22322.5,22327.5,0
2019/04/27,04:53:00,22332.5,22332.5,22332.5,22332.5,0
2019/04/27,04:54:00,22332.5,22332.5,22322.5,22327.5,0
2019/04/27,04:55:00,22327.5,22332.5,22327.5,22332.5,0
2019/04/27,04:56:00,22337.5,22337.5,22332.5,22337.5,0
2019/04/27,04:57:00,22332.5,22337.5,22332.5,22337.5,0
2019/04/27,04:58:00,22337.5,22337.5,22332.5,22337.5,0
2019/04/27,04:59:00,22337.5,22337.5,22332.5,22332.5,0
2019/04/27,05:00:00,22337.5,22337.5,22332.5,22337.5,0
2019/04/27,05:01:00,22337.5,22337.5,22332.5,22337.5,0
2019/04/27,05:02:00,22337.5,22337.5,22332.5,22337.5,0
2019/04/27,05:03:00,22337.5,22337.5,22332.5,22337.5,0
2019/04/27,05:04:00,22342.5,22342.5,22337.5,22342.5,0
2019/04/27,05:05:00,22337.5,22342.5,22337.5,22342.5,0
2019/04/27,05:06:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/27,05:07:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/27,05:08:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/27,05:09:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/27,05:10:00,22342.5,22347.5,22342.5,22342.5,0
2019/04/27,05:11:00,22347.5,22347.5,22342.5,22342.5,0
2019/04/27,05:13:00,22342.5,22342.5,22337.5,22337.5,0
2019/04/27,05:14:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/27,05:16:00,22347.5,22347.5,22347.5,22347.5,0
2019/04/27,05:17:00,22342.5,22347.5,22342.5,22347.5,0
2019/04/27,05:22:00,22347.5,22347.5,22342.5,22342.5,0
2019/04/27,05:26:00,22347.5,22352.5,22347.5,22352.5,0
2019/04/27,05:31:00,22357.5,22357.5,22352.5,22357.5,0
2019/04/27,05:32:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/27,05:36:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/27,05:38:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/27,05:43:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/27,05:45:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/29,08:32:00,22362.5,22377.5,22362.5,22372.5,0
2019/04/29,08:33:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/29,08:36:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/29,08:43:00,22377.5,22377.5,22367.5,22372.5,0
2019/04/29,08:46:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/29,08:47:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/29,08:51:00,22367.5,22367.5,22342.5,22347.5,0
2019/04/29,08:52:00,22352.5,22362.5,22352.5,22362.5,0
2019/04/29,08:54:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/29,08:57:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/29,08:58:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/29,08:59:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/29,09:01:00,22372.5,22377.5,22367.5,22377.5,0
2019/04/29,09:02:00,22382.5,22392.5,22377.5,22392.5,0
2019/04/29,09:04:00,22392.5,22392.5,22372.5,22372.5,0
2019/04/29,09:05:00,22377.5,22387.5,22377.5,22387.5,0
2019/04/29,09:06:00,22392.5,22397.5,22362.5,22362.5,0
2019/04/29,09:07:00,22367.5,22387.5,22367.5,22387.5,0
2019/04/29,09:08:00,22392.5,22397.5,22392.5,22392.5,0
2019/04/29,09:09:00,22397.5,22402.5,22397.5,22402.5,0
2019/04/29,09:10:00,22407.5,22422.5,22402.5,22402.5,0
2019/04/29,09:12:00,22402.5,22412.5,22397.5,22412.5,0
2019/04/29,09:13:00,22412.5,22417.5,22407.5,22417.5,0
2019/04/29,09:14:00,22412.5,22422.5,22412.5,22422.5,0
2019/04/29,09:15:00,22427.5,22427.5,22412.5,22412.5,0
2019/04/29,09:16:00,22412.5,22412.5,22397.5,22397.5,0
2019/04/29,09:17:00,22397.5,22397.5,22392.5,22397.5,0
2019/04/29,09:18:00,22397.5,22397.5,22387.5,22387.5,0
2019/04/29,09:19:00,22392.5,22402.5,22392.5,22397.5,0
2019/04/29,09:20:00,22402.5,22402.5,22397.5,22402.5,0
2019/04/29,09:21:00,22402.5,22402.5,22382.5,22387.5,0
2019/04/29,09:22:00,22392.5,22392.5,22392.5,22392.5,0
2019/04/29,09:23:00,22397.5,22412.5,22397.5,22407.5,0
2019/04/29,09:24:00,22412.5,22412.5,22402.5,22407.5,0
2019/04/29,09:25:00,22412.5,22417.5,22412.5,22417.5,0
2019/04/29,09:26:00,22422.5,22432.5,22422.5,22427.5,0
2019/04/29,09:27:00,22427.5,22437.5,22427.5,22432.5,0
2019/04/29,09:29:00,22437.5,22442.5,22422.5,22422.5,0
2019/04/29,09:30:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,09:31:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/29,09:32:00,22412.5,22412.5,22407.5,22407.5,0
2019/04/29,09:33:00,22407.5,22407.5,22407.5,22407.5,0
2019/04/29,09:34:00,22407.5,22407.5,22407.5,22407.5,0
2019/04/29,09:35:00,22407.5,22427.5,22407.5,22427.5,0
2019/04/29,09:36:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,09:37:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,09:38:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,09:39:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,09:41:00,22432.5,22432.5,22422.5,22427.5,0
2019/04/29,09:42:00,22427.5,22432.5,22427.5,22427.5,0
2019/04/29,09:43:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,09:44:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,09:46:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/29,09:48:00,22427.5,22427.5,22407.5,22407.5,0
2019/04/29,09:49:00,22412.5,22417.5,22407.5,22412.5,0
2019/04/29,09:50:00,22412.5,22417.5,22407.5,22412.5,0
2019/04/29,09:51:00,22412.5,22412.5,22407.5,22407.5,0
2019/04/29,09:52:00,22402.5,22402.5,22402.5,22402.5,0
2019/04/29,09:56:00,22407.5,22417.5,22407.5,22412.5,0
2019/04/29,09:57:00,22412.5,22412.5,22407.5,22407.5,0
2019/04/29,09:58:00,22407.5,22407.5,22407.5,22407.5,0
2019/04/29,09:59:00,22412.5,22412.5,22407.5,22407.5,0
2019/04/29,10:00:00,22412.5,22417.5,22412.5,22412.5,0
2019/04/29,10:01:00,22417.5,22417.5,22407.5,22407.5,0
2019/04/29,10:02:00,22407.5,22407.5,22397.5,22407.5,0
2019/04/29,10:03:00,22407.5,22417.5,22407.5,22417.5,0
2019/04/29,10:05:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,10:06:00,22427.5,22432.5,22427.5,22432.5,0
2019/04/29,10:08:00,22427.5,22432.5,22427.5,22427.5,0
2019/04/29,10:09:00,22432.5,22432.5,22422.5,22422.5,0
2019/04/29,10:10:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,10:11:00,22422.5,22427.5,22422.5,22427.5,0
2019/04/29,10:13:00,22427.5,22432.5,22427.5,22432.5,0
2019/04/29,10:14:00,22437.5,22437.5,22432.5,22437.5,0
2019/04/29,10:15:00,22437.5,22437.5,22427.5,22427.5,0
2019/04/29,10:16:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,10:17:00,22437.5,22442.5,22432.5,22442.5,0
2019/04/29,10:18:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,10:19:00,22442.5,22457.5,22442.5,22452.5,0
2019/04/29,10:20:00,22452.5,22457.5,22452.5,22452.5,0
2019/04/29,10:21:00,22457.5,22457.5,22447.5,22452.5,0
2019/04/29,10:22:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/29,10:27:00,22452.5,22452.5,22452.5,22452.5,0
2019/04/29,10:30:00,22452.5,22452.5,22437.5,22437.5,0
2019/04/29,10:31:00,22437.5,22437.5,22427.5,22432.5,0
2019/04/29,10:32:00,22432.5,22442.5,22427.5,22442.5,0
2019/04/29,10:33:00,22442.5,22447.5,22437.5,22437.5,0
2019/04/29,10:34:00,22437.5,22442.5,22427.5,22442.5,0
2019/04/29,10:35:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,10:36:00,22442.5,22452.5,22437.5,22452.5,0
2019/04/29,10:37:00,22452.5,22452.5,22442.5,22442.5,0
2019/04/29,10:38:00,22447.5,22447.5,22447.5,22447.5,0
2019/04/29,10:40:00,22452.5,22452.5,22452.5,22452.5,0
2019/04/29,10:41:00,22457.5,22457.5,22452.5,22457.5,0
2019/04/29,10:42:00,22457.5,22457.5,22442.5,22447.5,0
2019/04/29,10:43:00,22442.5,22442.5,22432.5,22437.5,0
2019/04/29,10:44:00,22437.5,22447.5,22432.5,22442.5,0
2019/04/29,10:45:00,22437.5,22437.5,22422.5,22427.5,0
2019/04/29,10:46:00,22422.5,22447.5,22422.5,22442.5,0
2019/04/29,10:47:00,22447.5,22447.5,22437.5,22437.5,0
2019/04/29,10:48:00,22442.5,22442.5,22437.5,22442.5,0
2019/04/29,10:50:00,22447.5,22447.5,22442.5,22447.5,0
2019/04/29,10:51:00,22447.5,22452.5,22442.5,22452.5,0
2019/04/29,10:52:00,22447.5,22452.5,22447.5,22452.5,0
2019/04/29,10:53:00,22442.5,22452.5,22442.5,22447.5,0
2019/04/29,10:54:00,22447.5,22447.5,22432.5,22432.5,0
2019/04/29,10:55:00,22427.5,22447.5,22427.5,22442.5,0
2019/04/29,10:56:00,22447.5,22452.5,22437.5,22442.5,0
2019/04/29,10:57:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/29,10:58:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,10:59:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/29,11:00:00,22432.5,22432.5,22427.5,22432.5,0
2019/04/29,11:01:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,11:02:00,22442.5,22447.5,22442.5,22447.5,0
2019/04/29,11:03:00,22452.5,22452.5,22437.5,22442.5,0
2019/04/29,11:04:00,22447.5,22447.5,22442.5,22442.5,0
2019/04/29,11:05:00,22447.5,22457.5,22447.5,22457.5,0
2019/04/29,11:06:00,22457.5,22457.5,22447.5,22452.5,0
2019/04/29,11:08:00,22457.5,22462.5,22457.5,22457.5,0
2019/04/29,11:09:00,22462.5,22462.5,22457.5,22462.5,0
2019/04/29,11:10:00,22462.5,22462.5,22457.5,22457.5,0
2019/04/29,11:12:00,22457.5,22457.5,22447.5,22447.5,0
2019/04/29,11:15:00,22447.5,22447.5,22437.5,22437.5,0
2019/04/29,11:16:00,22442.5,22452.5,22442.5,22447.5,0
2019/04/29,11:17:00,22447.5,22457.5,22442.5,22452.5,0
2019/04/29,11:19:00,22457.5,22457.5,22457.5,22457.5,0
2019/04/29,11:20:00,22457.5,22457.5,22452.5,22452.5,0
2019/04/29,11:21:00,22457.5,22457.5,22452.5,22452.5,0
2019/04/29,11:22:00,22457.5,22457.5,22452.5,22457.5,0
2019/04/29,11:23:00,22457.5,22457.5,22457.5,22457.5,0
2019/04/29,11:25:00,22457.5,22457.5,22452.5,22452.5,0
2019/04/29,11:26:00,22457.5,22462.5,22457.5,22462.5,0
2019/04/29,11:27:00,22457.5,22457.5,22447.5,22452.5,0
2019/04/29,11:28:00,22447.5,22457.5,22447.5,22457.5,0
2019/04/29,11:29:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/29,11:30:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/29,11:31:00,22452.5,22452.5,22452.5,22452.5,0
2019/04/29,11:32:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/29,11:39:00,22447.5,22447.5,22442.5,22447.5,0
2019/04/29,11:40:00,22447.5,22447.5,22437.5,22437.5,0
2019/04/29,11:41:00,22442.5,22447.5,22442.5,22442.5,0
2019/04/29,11:43:00,22437.5,22442.5,22437.5,22437.5,0
2019/04/29,11:45:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,11:46:00,22432.5,22432.5,22427.5,22432.5,0
2019/04/29,11:52:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,11:53:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,12:00:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,12:01:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,12:05:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,12:07:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/29,12:09:00,22437.5,22437.5,22427.5,22432.5,0
2019/04/29,12:10:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/29,12:11:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,12:12:00,22442.5,22442.5,22437.5,22442.5,0
2019/04/29,12:14:00,22447.5,22447.5,22447.5,22447.5,0
2019/04/29,12:17:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/29,12:19:00,22447.5,22447.5,22442.5,22442.5,0
2019/04/29,12:20:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,12:21:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,12:27:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,12:30:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,12:31:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,12:37:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,12:39:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,12:40:00,22442.5,22442.5,22442.5,22442.5,0
2019/04/29,12:41:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,12:43:00,22442.5,22442.5,22442.5,22442.5,0
2019/04/29,12:45:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,12:48:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,12:49:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,12:50:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,12:51:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,12:55:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/29,13:08:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,13:09:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,13:11:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,13:14:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/29,13:16:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,13:22:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,13:28:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,13:29:00,22432.5,22432.5,22427.5,22432.5,0
2019/04/29,13:32:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,13:33:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,13:38:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,13:49:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,13:58:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,13:59:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/29,14:00:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,14:02:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,14:09:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,14:10:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,14:22:00,22417.5,22422.5,22412.5,22412.5,0
2019/04/29,14:23:00,22417.5,22422.5,22412.5,22417.5,0
2019/04/29,14:24:00,22412.5,22417.5,22412.5,22412.5,0
2019/04/29,14:27:00,22417.5,22417.5,22417.5,22417.5,0
2019/04/29,14:30:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/29,14:31:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,14:32:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,14:37:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,14:40:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/29,14:45:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,14:47:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,14:50:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,14:51:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,14:54:00,22427.5,22432.5,22427.5,22427.5,0
2019/04/29,14:55:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,14:57:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/29,14:58:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,14:59:00,22427.5,22437.5,22427.5,22432.5,0
2019/04/29,15:00:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/29,15:02:00,22432.5,22432.5,22422.5,22422.5,0
2019/04/29,15:04:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,15:05:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/29,15:06:00,22422.5,22427.5,22422.5,22427.5,0
2019/04/29,15:07:00,22422.5,22427.5,22422.5,22427.5,0
2019/04/29,15:08:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,15:09:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,15:10:00,22427.5,22432.5,22427.5,22427.5,0
2019/04/29,15:11:00,22432.5,22432.5,22422.5,22427.5,0
2019/04/29,15:12:00,22432.5,22432.5,22427.5,22432.5,0
2019/04/29,15:13:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,15:14:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/29,15:15:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/29,15:16:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/29,15:17:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,15:18:00,22432.5,22432.5,22427.5,22432.5,0
2019/04/29,15:19:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,15:20:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/29,15:57:00,22422.5,22427.5,22422.5,22422.5,0
2019/04/29,15:58:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,15:59:00,22427.5,22427.5,22417.5,22422.5,0
2019/04/29,16:00:00,22417.5,22422.5,22417.5,22417.5,0
2019/04/29,16:01:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/29,16:02:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,16:03:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/29,16:04:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,16:05:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,16:06:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,16:07:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,16:08:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,16:09:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/29,16:10:00,22417.5,22422.5,22412.5,22417.5,0
2019/04/29,16:11:00,22417.5,22422.5,22417.5,22422.5,0
2019/04/29,16:12:00,22427.5,22432.5,22422.5,22427.5,0
2019/04/29,16:13:00,22427.5,22432.5,22417.5,22422.5,0
2019/04/29,16:14:00,22427.5,22432.5,22427.5,22427.5,0
2019/04/29,16:15:00,22432.5,22437.5,22427.5,22432.5,0
2019/04/29,16:16:00,22427.5,22432.5,22427.5,22432.5,0
2019/04/29,16:17:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/29,16:18:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,16:19:00,22417.5,22422.5,22417.5,22422.5,0
2019/04/29,16:20:00,22417.5,22422.5,22417.5,22422.5,0
2019/04/29,16:21:00,22417.5,22417.5,22417.5,22417.5,0
2019/04/29,16:22:00,22417.5,22422.5,22417.5,22422.5,0
2019/04/29,16:23:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,16:24:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,16:25:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,16:26:00,22422.5,22427.5,22422.5,22427.5,0
2019/04/29,16:27:00,22422.5,22427.5,22422.5,22427.5,0
2019/04/29,16:28:00,22422.5,22427.5,22422.5,22427.5,0
2019/04/29,16:29:00,22422.5,22427.5,22422.5,22427.5,0
2019/04/29,16:31:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,16:32:00,22432.5,22432.5,22417.5,22417.5,0
2019/04/29,16:33:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,16:34:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,16:36:00,22422.5,22427.5,22422.5,22427.5,0
2019/04/29,16:39:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/29,16:42:00,22432.5,22432.5,22427.5,22432.5,0
2019/04/29,16:45:00,22432.5,22432.5,22427.5,22432.5,0
2019/04/29,16:49:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,16:53:00,22432.5,22432.5,22427.5,22432.5,0
2019/04/29,16:54:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/29,16:56:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,16:57:00,22437.5,22437.5,22432.5,22437.5,0
2019/04/29,17:00:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,17:01:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,17:03:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/29,17:06:00,22437.5,22437.5,22432.5,22437.5,0
2019/04/29,17:07:00,22437.5,22437.5,22432.5,22437.5,0
2019/04/29,17:08:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,17:10:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,17:12:00,22442.5,22452.5,22442.5,22452.5,0
2019/04/29,17:13:00,22457.5,22462.5,22457.5,22462.5,0
2019/04/29,17:14:00,22462.5,22462.5,22452.5,22452.5,0
2019/04/29,17:15:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/29,17:16:00,22452.5,22452.5,22447.5,22452.5,0
2019/04/29,17:17:00,22447.5,22447.5,22447.5,22447.5,0
2019/04/29,17:20:00,22447.5,22447.5,22447.5,22447.5,0
2019/04/29,17:21:00,22442.5,22447.5,22442.5,22442.5,0
2019/04/29,17:22:00,22447.5,22447.5,22447.5,22447.5,0
2019/04/29,17:23:00,22442.5,22447.5,22442.5,22447.5,0
2019/04/29,17:25:00,22447.5,22447.5,22442.5,22447.5,0
2019/04/29,17:26:00,22447.5,22447.5,22442.5,22447.5,0
2019/04/29,17:28:00,22442.5,22447.5,22442.5,22447.5,0
2019/04/29,17:29:00,22447.5,22447.5,22442.5,22442.5,0
2019/04/29,17:30:00,22447.5,22447.5,22442.5,22447.5,0
2019/04/29,17:31:00,22442.5,22447.5,22437.5,22447.5,0
2019/04/29,17:32:00,22442.5,22447.5,22442.5,22447.5,0
2019/04/29,17:33:00,22447.5,22447.5,22442.5,22442.5,0
2019/04/29,17:34:00,22447.5,22447.5,22442.5,22447.5,0
2019/04/29,17:35:00,22447.5,22447.5,22442.5,22447.5,0
2019/04/29,17:36:00,22447.5,22447.5,22432.5,22437.5,0
2019/04/29,17:37:00,22437.5,22442.5,22437.5,22442.5,0
2019/04/29,17:38:00,22437.5,22442.5,22437.5,22442.5,0
2019/04/29,17:41:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,17:42:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/29,17:43:00,22442.5,22442.5,22437.5,22442.5,0
2019/04/29,17:44:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/29,17:49:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/29,17:50:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/29,17:51:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/29,17:52:00,22422.5,22427.5,22422.5,22427.5,0
2019/04/29,17:53:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/29,17:54:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/29,17:55:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,17:56:00,22427.5,22432.5,22422.5,22432.5,0
2019/04/29,17:57:00,22427.5,22432.5,22427.5,22432.5,0
2019/04/29,17:58:00,22427.5,22432.5,22427.5,22427.5,0
2019/04/29,17:59:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,18:01:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,18:02:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,18:03:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/29,18:04:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,18:06:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/29,18:07:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/29,18:08:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,18:10:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/29,18:11:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/29,18:12:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/29,18:13:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/29,18:14:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/29,18:15:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,18:16:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/29,18:17:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/29,18:18:00,22417.5,22417.5,22417.5,22417.5,0
2019/04/29,18:19:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/29,18:20:00,22417.5,22417.5,22412.5,22412.5,0
2019/04/29,18:21:00,22412.5,22412.5,22407.5,22407.5,0
2019/04/29,18:24:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,18:25:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/29,18:26:00,22397.5,22397.5,22392.5,22397.5,0
2019/04/29,18:29:00,22402.5,22402.5,22397.5,22402.5,0
2019/04/29,18:30:00,22407.5,22407.5,22407.5,22407.5,0
2019/04/29,18:31:00,22412.5,22412.5,22407.5,22407.5,0
2019/04/29,18:32:00,22407.5,22407.5,22402.5,22407.5,0
2019/04/29,18:33:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,18:34:00,22402.5,22402.5,22397.5,22402.5,0
2019/04/29,18:35:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/29,18:37:00,22397.5,22397.5,22392.5,22397.5,0
2019/04/29,18:38:00,22397.5,22397.5,22392.5,22392.5,0
2019/04/29,18:39:00,22392.5,22392.5,22387.5,22387.5,0
2019/04/29,18:40:00,22392.5,22392.5,22387.5,22387.5,0
2019/04/29,18:41:00,22392.5,22392.5,22382.5,22387.5,0
2019/04/29,18:42:00,22387.5,22387.5,22382.5,22382.5,0
2019/04/29,18:43:00,22387.5,22387.5,22382.5,22387.5,0
2019/04/29,18:44:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/29,18:45:00,22387.5,22387.5,22382.5,22382.5,0
2019/04/29,18:46:00,22387.5,22387.5,22382.5,22382.5,0
2019/04/29,18:47:00,22387.5,22387.5,22382.5,22387.5,0
2019/04/29,18:48:00,22387.5,22387.5,22387.5,22387.5,0
2019/04/29,18:49:00,22392.5,22392.5,22387.5,22392.5,0
2019/04/29,18:50:00,22392.5,22392.5,22392.5,22392.5,0
2019/04/29,18:51:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/29,18:52:00,22402.5,22402.5,22397.5,22402.5,0
2019/04/29,18:53:00,22402.5,22402.5,22392.5,22392.5,0
2019/04/29,18:54:00,22392.5,22392.5,22387.5,22387.5,0
2019/04/29,18:56:00,22392.5,22392.5,22387.5,22392.5,0
2019/04/29,18:57:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/29,18:58:00,22392.5,22397.5,22392.5,22392.5,0
2019/04/29,19:01:00,22392.5,22392.5,22387.5,22387.5,0
2019/04/29,19:02:00,22392.5,22392.5,22387.5,22387.5,0
2019/04/29,19:03:00,22392.5,22392.5,22392.5,22392.5,0
2019/04/29,19:04:00,22392.5,22392.5,22387.5,22387.5,0
2019/04/29,19:05:00,22392.5,22397.5,22392.5,22397.5,0
2019/04/29,19:06:00,22397.5,22397.5,22392.5,22397.5,0
2019/04/29,19:07:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/29,19:08:00,22397.5,22397.5,22392.5,22397.5,0
2019/04/29,19:09:00,22397.5,22397.5,22392.5,22392.5,0
2019/04/29,19:10:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/29,19:11:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/29,19:12:00,22402.5,22402.5,22402.5,22402.5,0
2019/04/29,19:13:00,22407.5,22407.5,22402.5,22407.5,0
2019/04/29,19:14:00,22407.5,22407.5,22397.5,22402.5,0
2019/04/29,19:15:00,22402.5,22402.5,22397.5,22402.5,0
2019/04/29,19:16:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/29,19:19:00,22397.5,22397.5,22392.5,22397.5,0
2019/04/29,19:20:00,22402.5,22402.5,22402.5,22402.5,0
2019/04/29,19:23:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,19:25:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/29,19:29:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/29,19:30:00,22397.5,22397.5,22392.5,22392.5,0
2019/04/29,19:31:00,22392.5,22392.5,22387.5,22387.5,0
2019/04/29,19:32:00,22392.5,22392.5,22387.5,22387.5,0
2019/04/29,19:34:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/29,19:35:00,22387.5,22387.5,22382.5,22382.5,0
2019/04/29,19:36:00,22387.5,22387.5,22387.5,22387.5,0
2019/04/29,19:45:00,22387.5,22387.5,22377.5,22377.5,0
2019/04/29,19:46:00,22382.5,22382.5,22372.5,22372.5,0
2019/04/29,19:47:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/29,19:48:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/29,19:50:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/29,19:53:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/29,19:55:00,22377.5,22377.5,22367.5,22372.5,0
2019/04/29,19:56:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/29,19:57:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/29,20:02:00,22367.5,22372.5,22362.5,22367.5,0
2019/04/29,20:03:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/29,20:04:00,22372.5,22372.5,22367.5,22372.5,0
2019/04/29,20:05:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/29,20:07:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/29,20:08:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/29,20:09:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/29,20:11:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/29,20:12:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/29,20:13:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/29,20:15:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/29,20:16:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/29,20:17:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/29,20:18:00,22372.5,22372.5,22367.5,22372.5,0
2019/04/29,20:19:00,22372.5,22372.5,22367.5,22372.5,0
2019/04/29,20:20:00,22367.5,22372.5,22367.5,22372.5,0
2019/04/29,20:21:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/29,20:24:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/29,20:26:00,22357.5,22362.5,22357.5,22362.5,0
2019/04/29,20:27:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/29,20:28:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/29,20:29:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/29,20:31:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/29,20:33:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/29,20:34:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/29,20:36:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/29,20:37:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/29,20:39:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/29,20:45:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/29,20:47:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/29,20:49:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/29,20:53:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/29,21:07:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/29,21:15:00,22367.5,22372.5,22367.5,22367.5,0
2019/04/29,21:17:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/29,21:18:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/29,21:19:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/29,21:20:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/29,21:22:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/29,21:25:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/29,21:26:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/29,21:27:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/29,21:29:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/29,21:32:00,22377.5,22382.5,22377.5,22382.5,0
2019/04/29,21:34:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/29,21:35:00,22387.5,22392.5,22382.5,22392.5,0
2019/04/29,21:39:00,22392.5,22392.5,22387.5,22387.5,0
2019/04/29,21:40:00,22387.5,22387.5,22382.5,22382.5,0
2019/04/29,21:41:00,22387.5,22387.5,22377.5,22377.5,0
2019/04/29,21:42:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/29,21:44:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/29,21:46:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/29,21:47:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/29,21:48:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/29,21:49:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/29,21:50:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/29,21:51:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/29,21:53:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/29,21:55:00,22387.5,22392.5,22382.5,22392.5,0
2019/04/29,21:56:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/29,21:57:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/29,21:59:00,22402.5,22402.5,22397.5,22402.5,0
2019/04/29,22:01:00,22402.5,22402.5,22397.5,22402.5,0
2019/04/29,22:02:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,22:03:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,22:04:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/29,22:05:00,22397.5,22397.5,22392.5,22392.5,0
2019/04/29,22:07:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/29,22:08:00,22402.5,22402.5,22402.5,22402.5,0
2019/04/29,22:11:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,22:20:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/29,22:21:00,22397.5,22397.5,22392.5,22392.5,0
2019/04/29,22:22:00,22397.5,22397.5,22392.5,22392.5,0
2019/04/29,22:23:00,22397.5,22397.5,22392.5,22392.5,0
2019/04/29,22:25:00,22387.5,22392.5,22387.5,22392.5,0
2019/04/29,22:27:00,22392.5,22392.5,22387.5,22392.5,0
2019/04/29,22:30:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/29,22:31:00,22397.5,22402.5,22392.5,22397.5,0
2019/04/29,22:32:00,22402.5,22407.5,22397.5,22402.5,0
2019/04/29,22:33:00,22402.5,22402.5,22392.5,22397.5,0
2019/04/29,22:34:00,22402.5,22407.5,22397.5,22407.5,0
2019/04/29,22:35:00,22402.5,22407.5,22402.5,22407.5,0
2019/04/29,22:37:00,22407.5,22407.5,22397.5,22402.5,0
2019/04/29,22:38:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/29,22:39:00,22397.5,22402.5,22392.5,22397.5,0
2019/04/29,22:40:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/29,22:41:00,22402.5,22402.5,22392.5,22397.5,0
2019/04/29,22:42:00,22402.5,22407.5,22402.5,22407.5,0
2019/04/29,22:43:00,22407.5,22407.5,22397.5,22402.5,0
2019/04/29,22:44:00,22402.5,22407.5,22397.5,22407.5,0
2019/04/29,22:45:00,22407.5,22412.5,22397.5,22402.5,0
2019/04/29,22:46:00,22407.5,22412.5,22407.5,22412.5,0
2019/04/29,22:47:00,22412.5,22412.5,22407.5,22407.5,0
2019/04/29,22:48:00,22412.5,22417.5,22407.5,22412.5,0
2019/04/29,22:49:00,22417.5,22417.5,22407.5,22407.5,0
2019/04/29,22:50:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,22:51:00,22402.5,22402.5,22387.5,22387.5,0
2019/04/29,22:52:00,22392.5,22392.5,22382.5,22387.5,0
2019/04/29,22:53:00,22392.5,22397.5,22387.5,22392.5,0
2019/04/29,22:54:00,22397.5,22397.5,22392.5,22397.5,0
2019/04/29,22:55:00,22397.5,22402.5,22392.5,22402.5,0
2019/04/29,22:56:00,22407.5,22407.5,22402.5,22407.5,0
2019/04/29,22:57:00,22412.5,22417.5,22412.5,22412.5,0
2019/04/29,22:58:00,22417.5,22417.5,22412.5,22412.5,0
2019/04/29,22:59:00,22412.5,22412.5,22407.5,22412.5,0
2019/04/29,23:00:00,22407.5,22407.5,22402.5,22407.5,0
2019/04/29,23:01:00,22412.5,22412.5,22402.5,22402.5,0
2019/04/29,23:02:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,23:03:00,22407.5,22412.5,22402.5,22402.5,0
2019/04/29,23:04:00,22402.5,22402.5,22387.5,22392.5,0
2019/04/29,23:05:00,22392.5,22397.5,22392.5,22397.5,0
2019/04/29,23:06:00,22397.5,22402.5,22392.5,22402.5,0
2019/04/29,23:07:00,22402.5,22402.5,22392.5,22392.5,0
2019/04/29,23:08:00,22392.5,22392.5,22382.5,22387.5,0
2019/04/29,23:09:00,22387.5,22387.5,22377.5,22382.5,0
2019/04/29,23:10:00,22387.5,22387.5,22382.5,22387.5,0
2019/04/29,23:11:00,22392.5,22392.5,22392.5,22392.5,0
2019/04/29,23:12:00,22397.5,22397.5,22392.5,22397.5,0
2019/04/29,23:13:00,22402.5,22402.5,22392.5,22392.5,0
2019/04/29,23:14:00,22397.5,22402.5,22397.5,22402.5,0
2019/04/29,23:15:00,22402.5,22402.5,22397.5,22402.5,0
2019/04/29,23:16:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,23:17:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,23:18:00,22407.5,22407.5,22397.5,22397.5,0
2019/04/29,23:19:00,22402.5,22402.5,22402.5,22402.5,0
2019/04/29,23:20:00,22407.5,22407.5,22402.5,22407.5,0
2019/04/29,23:21:00,22412.5,22412.5,22407.5,22407.5,0
2019/04/29,23:22:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,23:23:00,22407.5,22407.5,22402.5,22407.5,0
2019/04/29,23:24:00,22402.5,22407.5,22402.5,22402.5,0
2019/04/29,23:25:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,23:26:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,23:27:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,23:28:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,23:29:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/29,23:32:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/29,23:33:00,22402.5,22402.5,22392.5,22397.5,0
2019/04/29,23:34:00,22402.5,22402.5,22397.5,22402.5,0
2019/04/29,23:35:00,22407.5,22407.5,22402.5,22407.5,0
2019/04/29,23:36:00,22412.5,22412.5,22407.5,22412.5,0
2019/04/29,23:37:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/29,23:38:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/29,23:39:00,22417.5,22422.5,22412.5,22417.5,0
2019/04/29,23:40:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/29,23:41:00,22422.5,22422.5,22412.5,22417.5,0
2019/04/29,23:42:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/29,23:44:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/29,23:46:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/29,23:49:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/29,23:52:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/29,23:53:00,22432.5,22432.5,22422.5,22427.5,0
2019/04/29,23:54:00,22422.5,22427.5,22422.5,22427.5,0
2019/04/29,23:55:00,22422.5,22427.5,22422.5,22422.5,0
2019/04/29,23:57:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/29,23:58:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/29,23:59:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/30,00:00:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/30,00:01:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/30,00:05:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/30,00:06:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/30,00:07:00,22437.5,22437.5,22427.5,22432.5,0
2019/04/30,00:08:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/30,00:09:00,22432.5,22432.5,22427.5,22432.5,0
2019/04/30,00:10:00,22432.5,22432.5,22427.5,22432.5,0
2019/04/30,00:11:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/30,00:12:00,22437.5,22437.5,22432.5,22437.5,0
2019/04/30,00:13:00,22432.5,22437.5,22432.5,22437.5,0
2019/04/30,00:14:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/30,00:15:00,22432.5,22432.5,22427.5,22432.5,0
2019/04/30,00:17:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/30,00:19:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/30,00:20:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/30,00:22:00,22422.5,22427.5,22417.5,22427.5,0
2019/04/30,00:24:00,22432.5,22432.5,22422.5,22422.5,0
2019/04/30,00:25:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/30,00:26:00,22422.5,22422.5,22412.5,22417.5,0
2019/04/30,00:28:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/30,00:30:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/30,00:31:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/30,00:32:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/30,00:33:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/30,00:34:00,22432.5,22432.5,22422.5,22427.5,0
2019/04/30,00:36:00,22427.5,22427.5,22412.5,22417.5,0
2019/04/30,00:37:00,22417.5,22417.5,22407.5,22407.5,0
2019/04/30,00:38:00,22407.5,22407.5,22402.5,22402.5,0
2019/04/30,00:40:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/30,00:41:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/30,00:42:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/30,00:43:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/30,00:44:00,22402.5,22407.5,22397.5,22402.5,0
2019/04/30,00:46:00,22407.5,22407.5,22407.5,22407.5,0
2019/04/30,00:49:00,22412.5,22412.5,22412.5,22412.5,0
2019/04/30,00:50:00,22412.5,22412.5,22407.5,22407.5,0
2019/04/30,00:51:00,22412.5,22412.5,22407.5,22412.5,0
2019/04/30,00:52:00,22417.5,22417.5,22412.5,22412.5,0
2019/04/30,00:53:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/30,00:54:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/30,00:58:00,22417.5,22417.5,22412.5,22412.5,0
2019/04/30,00:59:00,22412.5,22412.5,22402.5,22402.5,0
2019/04/30,01:01:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/30,01:02:00,22397.5,22397.5,22392.5,22392.5,0
2019/04/30,01:03:00,22397.5,22397.5,22392.5,22397.5,0
2019/04/30,01:04:00,22402.5,22407.5,22402.5,22407.5,0
2019/04/30,01:05:00,22407.5,22407.5,22407.5,22407.5,0
2019/04/30,01:07:00,22412.5,22412.5,22412.5,22412.5,0
2019/04/30,01:08:00,22417.5,22417.5,22412.5,22417.5,0
2019/04/30,01:09:00,22412.5,22417.5,22412.5,22417.5,0
2019/04/30,01:10:00,22412.5,22417.5,22412.5,22417.5,0
2019/04/30,01:11:00,22417.5,22417.5,22417.5,22417.5,0
2019/04/30,01:12:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/30,01:18:00,22422.5,22422.5,22417.5,22417.5,0
2019/04/30,01:19:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/30,01:20:00,22422.5,22422.5,22417.5,22422.5,0
2019/04/30,01:21:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/30,01:22:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/30,01:23:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/30,01:27:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/30,01:28:00,22437.5,22437.5,22432.5,22437.5,0
2019/04/30,01:30:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/30,01:31:00,22442.5,22442.5,22442.5,22442.5,0
2019/04/30,01:34:00,22442.5,22442.5,22432.5,22432.5,0
2019/04/30,01:35:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/30,01:36:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/30,01:37:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/30,01:38:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/30,01:39:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/30,01:40:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/30,01:41:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/30,01:43:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/30,01:44:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/30,01:46:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/30,01:50:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/30,01:53:00,22437.5,22442.5,22437.5,22442.5,0
2019/04/30,01:55:00,22442.5,22442.5,22437.5,22442.5,0
2019/04/30,01:57:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/30,02:01:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/30,02:02:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/30,02:06:00,22437.5,22437.5,22432.5,22437.5,0
2019/04/30,02:09:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/30,02:10:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/30,02:11:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/30,02:13:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/30,02:14:00,22437.5,22437.5,22432.5,22437.5,0
2019/04/30,02:16:00,22442.5,22442.5,22442.5,22442.5,0
2019/04/30,02:17:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/30,02:18:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/30,02:24:00,22442.5,22442.5,22437.5,22442.5,0
2019/04/30,02:25:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/30,02:30:00,22442.5,22442.5,22442.5,22442.5,0
2019/04/30,02:31:00,22437.5,22442.5,22437.5,22437.5,0
2019/04/30,02:32:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/30,02:33:00,22442.5,22442.5,22437.5,22442.5,0
2019/04/30,02:35:00,22447.5,22447.5,22442.5,22442.5,0
2019/04/30,02:37:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/30,02:41:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/30,02:44:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/30,02:45:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/30,02:46:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/30,02:51:00,22442.5,22442.5,22442.5,22442.5,0
2019/04/30,02:58:00,22447.5,22447.5,22442.5,22442.5,0
2019/04/30,03:03:00,22447.5,22447.5,22447.5,22447.5,0
2019/04/30,03:04:00,22452.5,22452.5,22447.5,22452.5,0
2019/04/30,03:05:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/30,03:06:00,22442.5,22447.5,22442.5,22447.5,0
2019/04/30,03:07:00,22447.5,22447.5,22447.5,22447.5,0
2019/04/30,03:08:00,22452.5,22452.5,22452.5,22452.5,0
2019/04/30,03:11:00,22452.5,22452.5,22452.5,22452.5,0
2019/04/30,03:12:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/30,03:13:00,22452.5,22452.5,22452.5,22452.5,0
2019/04/30,03:15:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/30,03:16:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/30,03:17:00,22452.5,22452.5,22452.5,22452.5,0
2019/04/30,03:19:00,22457.5,22457.5,22452.5,22457.5,0
2019/04/30,03:20:00,22452.5,22457.5,22452.5,22452.5,0
2019/04/30,03:21:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/30,03:22:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/30,03:23:00,22452.5,22452.5,22452.5,22452.5,0
2019/04/30,03:24:00,22452.5,22452.5,22447.5,22452.5,0
2019/04/30,03:25:00,22457.5,22457.5,22452.5,22457.5,0
2019/04/30,03:28:00,22457.5,22457.5,22452.5,22452.5,0
2019/04/30,03:29:00,22457.5,22457.5,22452.5,22457.5,0
2019/04/30,03:32:00,22457.5,22457.5,22457.5,22457.5,0
2019/04/30,03:36:00,22457.5,22457.5,22452.5,22452.5,0
2019/04/30,03:38:00,22457.5,22457.5,22457.5,22457.5,0
2019/04/30,03:40:00,22457.5,22457.5,22452.5,22457.5,0
2019/04/30,03:41:00,22457.5,22457.5,22452.5,22452.5,0
2019/04/30,03:42:00,22457.5,22457.5,22452.5,22452.5,0
2019/04/30,03:43:00,22457.5,22457.5,22457.5,22457.5,0
2019/04/30,03:50:00,22457.5,22457.5,22452.5,22457.5,0
2019/04/30,03:55:00,22457.5,22457.5,22452.5,22457.5,0
2019/04/30,04:00:00,22457.5,22457.5,22452.5,22457.5,0
2019/04/30,04:01:00,22457.5,22457.5,22457.5,22457.5,0
2019/04/30,04:02:00,22457.5,22457.5,22452.5,22452.5,0
2019/04/30,04:06:00,22457.5,22457.5,22457.5,22457.5,0
2019/04/30,04:07:00,22457.5,22457.5,22452.5,22452.5,0
2019/04/30,04:08:00,22457.5,22457.5,22452.5,22452.5,0
2019/04/30,04:09:00,22452.5,22457.5,22452.5,22457.5,0
2019/04/30,04:10:00,22452.5,22452.5,22452.5,22452.5,0
2019/04/30,04:14:00,22452.5,22452.5,22447.5,22447.5,0
2019/04/30,04:15:00,22447.5,22447.5,22447.5,22447.5,0
2019/04/30,04:16:00,22447.5,22447.5,22447.5,22447.5,0
2019/04/30,04:17:00,22442.5,22447.5,22442.5,22442.5,0
2019/04/30,04:18:00,22447.5,22447.5,22442.5,22447.5,0
2019/04/30,04:19:00,22442.5,22442.5,22442.5,22442.5,0
2019/04/30,04:24:00,22442.5,22442.5,22437.5,22437.5,0
2019/04/30,04:25:00,22432.5,22437.5,22432.5,22432.5,0
2019/04/30,04:26:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/30,04:27:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/30,04:29:00,22422.5,22427.5,22422.5,22422.5,0
2019/04/30,04:30:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/30,04:31:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/30,04:32:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/30,04:33:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/30,04:34:00,22422.5,22422.5,22422.5,22422.5,0
2019/04/30,04:36:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/30,04:37:00,22427.5,22432.5,22427.5,22432.5,0
2019/04/30,04:38:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/30,04:39:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/30,04:40:00,22437.5,22437.5,22437.5,22437.5,0
2019/04/30,04:41:00,22432.5,22437.5,22432.5,22437.5,0
2019/04/30,04:42:00,22437.5,22437.5,22432.5,22432.5,0
2019/04/30,04:43:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/30,04:44:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/30,04:46:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/30,04:47:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/30,04:48:00,22422.5,22427.5,22422.5,22427.5,0
2019/04/30,04:51:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/30,04:52:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/30,04:53:00,22427.5,22427.5,22427.5,22427.5,0
2019/04/30,04:54:00,22427.5,22427.5,22422.5,22422.5,0
2019/04/30,04:55:00,22427.5,22427.5,22422.5,22427.5,0
2019/04/30,04:56:00,22422.5,22437.5,22422.5,22432.5,0
2019/04/30,04:57:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/30,04:58:00,22432.5,22432.5,22427.5,22427.5,0
2019/04/30,04:59:00,22432.5,22432.5,22432.5,22432.5,0
2019/04/30,05:00:00,22427.5,22432.5,22427.5,22432.5,0
2019/04/30,05:01:00,22432.5,22432.5,22412.5,22412.5,0
2019/04/30,05:02:00,22417.5,22417.5,22407.5,22417.5,0
2019/04/30,05:03:00,22412.5,22412.5,22397.5,22402.5,0
2019/04/30,05:04:00,22402.5,22402.5,22397.5,22402.5,0
2019/04/30,05:05:00,22402.5,22407.5,22397.5,22407.5,0
2019/04/30,05:06:00,22412.5,22417.5,22412.5,22417.5,0
2019/04/30,05:07:00,22412.5,22417.5,22412.5,22417.5,0
2019/04/30,05:08:00,22417.5,22422.5,22417.5,22417.5,0
2019/04/30,05:09:00,22412.5,22412.5,22412.5,22412.5,0
2019/04/30,05:10:00,22407.5,22412.5,22392.5,22397.5,0
2019/04/30,05:11:00,22392.5,22397.5,22392.5,22397.5,0
2019/04/30,05:13:00,22397.5,22397.5,22392.5,22397.5,0
2019/04/30,05:14:00,22397.5,22407.5,22397.5,22407.5,0
2019/04/30,05:15:00,22402.5,22402.5,22402.5,22402.5,0
2019/04/30,05:19:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/30,05:21:00,22402.5,22402.5,22402.5,22402.5,0
2019/04/30,05:23:00,22397.5,22402.5,22397.5,22402.5,0
2019/04/30,05:24:00,22402.5,22402.5,22402.5,22402.5,0
2019/04/30,05:25:00,22402.5,22402.5,22402.5,22402.5,0
2019/04/30,05:29:00,22397.5,22402.5,22397.5,22402.5,0
2019/04/30,05:30:00,22402.5,22402.5,22402.5,22402.5,0
2019/04/30,05:31:00,22402.5,22402.5,22397.5,22402.5,0
2019/04/30,05:32:00,22397.5,22402.5,22397.5,22402.5,0
2019/04/30,05:33:00,22397.5,22402.5,22397.5,22402.5,0
2019/04/30,05:34:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/30,05:35:00,22397.5,22402.5,22392.5,22402.5,0
2019/04/30,05:36:00,22397.5,22402.5,22397.5,22402.5,0
2019/04/30,05:37:00,22402.5,22407.5,22402.5,22407.5,0
2019/04/30,05:40:00,22407.5,22412.5,22407.5,22412.5,0
2019/04/30,05:41:00,22407.5,22412.5,22407.5,22412.5,0
2019/04/30,05:43:00,22407.5,22412.5,22407.5,22407.5,0
2019/04/30,05:44:00,22407.5,22407.5,22407.5,22407.5,0
2019/04/30,05:45:00,22407.5,22407.5,22402.5,22407.5,0
2019/04/30,08:32:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,08:41:00,22387.5,22392.5,22387.5,22392.5,0
2019/04/30,08:43:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/30,08:44:00,22402.5,22402.5,22402.5,22402.5,0
2019/04/30,08:48:00,22407.5,22412.5,22407.5,22412.5,0
2019/04/30,08:49:00,22412.5,22412.5,22407.5,22407.5,0
2019/04/30,08:53:00,22407.5,22407.5,22387.5,22392.5,0
2019/04/30,08:54:00,22392.5,22392.5,22387.5,22387.5,0
2019/04/30,08:55:00,22387.5,22387.5,22377.5,22377.5,0
2019/04/30,08:56:00,22382.5,22382.5,22372.5,22372.5,0
2019/04/30,08:57:00,22377.5,22382.5,22377.5,22382.5,0
2019/04/30,08:58:00,22387.5,22387.5,22387.5,22387.5,0
2019/04/30,09:01:00,22392.5,22392.5,22387.5,22387.5,0
2019/04/30,09:03:00,22387.5,22387.5,22382.5,22382.5,0
2019/04/30,09:04:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,09:05:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,09:06:00,22387.5,22392.5,22387.5,22392.5,0
2019/04/30,09:09:00,22392.5,22392.5,22382.5,22382.5,0
2019/04/30,09:11:00,22377.5,22382.5,22372.5,22377.5,0
2019/04/30,09:12:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,09:13:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,09:16:00,22382.5,22382.5,22377.5,22382.5,0
2019/04/30,09:17:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,09:19:00,22382.5,22382.5,22377.5,22382.5,0
2019/04/30,09:20:00,22387.5,22387.5,22387.5,22387.5,0
2019/04/30,09:22:00,22387.5,22392.5,22382.5,22392.5,0
2019/04/30,09:23:00,22392.5,22392.5,22382.5,22387.5,0
2019/04/30,09:31:00,22392.5,22397.5,22392.5,22392.5,0
2019/04/30,09:34:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/30,09:38:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/30,09:39:00,22402.5,22402.5,22392.5,22392.5,0
2019/04/30,09:42:00,22397.5,22397.5,22397.5,22397.5,0
2019/04/30,09:44:00,22392.5,22392.5,22392.5,22392.5,0
2019/04/30,09:48:00,22392.5,22392.5,22382.5,22382.5,0
2019/04/30,09:49:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,09:50:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/30,09:51:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,09:54:00,22382.5,22382.5,22377.5,22382.5,0
2019/04/30,09:57:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,10:00:00,22387.5,22392.5,22387.5,22392.5,0
2019/04/30,10:01:00,22397.5,22397.5,22357.5,22372.5,0
2019/04/30,10:02:00,22367.5,22367.5,22352.5,22357.5,0
2019/04/30,10:03:00,22362.5,22367.5,22352.5,22357.5,0
2019/04/30,10:04:00,22357.5,22357.5,22347.5,22352.5,0
2019/04/30,10:05:00,22347.5,22347.5,22327.5,22337.5,0
2019/04/30,10:06:00,22332.5,22352.5,22332.5,22352.5,0
2019/04/30,10:07:00,22357.5,22357.5,22332.5,22342.5,0
2019/04/30,10:08:00,22337.5,22337.5,22332.5,22337.5,0
2019/04/30,10:09:00,22342.5,22342.5,22337.5,22342.5,0
2019/04/30,10:10:00,22347.5,22347.5,22347.5,22347.5,0
2019/04/30,10:11:00,22352.5,22357.5,22352.5,22357.5,0
2019/04/30,10:12:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,10:13:00,22357.5,22357.5,22342.5,22347.5,0
2019/04/30,10:14:00,22347.5,22347.5,22342.5,22342.5,0
2019/04/30,10:15:00,22342.5,22342.5,22332.5,22342.5,0
2019/04/30,10:16:00,22342.5,22347.5,22337.5,22347.5,0
2019/04/30,10:17:00,22347.5,22347.5,22337.5,22337.5,0
2019/04/30,10:18:00,22337.5,22347.5,22327.5,22347.5,0
2019/04/30,10:19:00,22347.5,22347.5,22342.5,22342.5,0
2019/04/30,10:20:00,22347.5,22347.5,22347.5,22347.5,0
2019/04/30,10:21:00,22352.5,22357.5,22352.5,22352.5,0
2019/04/30,10:22:00,22352.5,22352.5,22322.5,22322.5,0
2019/04/30,10:23:00,22322.5,22322.5,22302.5,22307.5,0
2019/04/30,10:24:00,22307.5,22307.5,22297.5,22302.5,0
2019/04/30,10:25:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/30,10:26:00,22302.5,22307.5,22302.5,22307.5,0
2019/04/30,10:27:00,22307.5,22307.5,22302.5,22302.5,0
2019/04/30,10:28:00,22302.5,22302.5,22297.5,22302.5,0
2019/04/30,10:29:00,22302.5,22307.5,22302.5,22307.5,0
2019/04/30,10:30:00,22312.5,22312.5,22297.5,22302.5,0
2019/04/30,10:31:00,22302.5,22322.5,22302.5,22322.5,0
2019/04/30,10:33:00,22327.5,22327.5,22327.5,22327.5,0
2019/04/30,10:34:00,22327.5,22332.5,22327.5,22327.5,0
2019/04/30,10:35:00,22332.5,22332.5,22327.5,22327.5,0
2019/04/30,10:36:00,22332.5,22337.5,22332.5,22332.5,0
2019/04/30,10:37:00,22332.5,22337.5,22327.5,22337.5,0
2019/04/30,10:38:00,22337.5,22342.5,22332.5,22342.5,0
2019/04/30,10:39:00,22342.5,22342.5,22327.5,22332.5,0
2019/04/30,10:40:00,22332.5,22332.5,22317.5,22322.5,0
2019/04/30,10:43:00,22322.5,22322.5,22317.5,22322.5,0
2019/04/30,10:44:00,22317.5,22322.5,22317.5,22317.5,0
2019/04/30,10:45:00,22322.5,22322.5,22317.5,22317.5,0
2019/04/30,10:46:00,22317.5,22317.5,22272.5,22292.5,0
2019/04/30,10:47:00,22297.5,22297.5,22282.5,22282.5,0
2019/04/30,10:48:00,22287.5,22302.5,22287.5,22302.5,0
2019/04/30,10:49:00,22302.5,22312.5,22297.5,22312.5,0
2019/04/30,10:50:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/30,10:51:00,22312.5,22312.5,22302.5,22302.5,0
2019/04/30,10:52:00,22307.5,22307.5,22307.5,22307.5,0
2019/04/30,10:54:00,22307.5,22307.5,22297.5,22307.5,0
2019/04/30,10:55:00,22302.5,22307.5,22302.5,22302.5,0
2019/04/30,10:56:00,22302.5,22302.5,22297.5,22297.5,0
2019/04/30,10:57:00,22302.5,22312.5,22302.5,22307.5,0
2019/04/30,10:58:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/30,10:59:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/30,11:00:00,22312.5,22312.5,22307.5,22307.5,0
2019/04/30,11:01:00,22312.5,22317.5,22312.5,22317.5,0
2019/04/30,11:02:00,22322.5,22322.5,22317.5,22317.5,0
2019/04/30,11:04:00,22322.5,22327.5,22322.5,22327.5,0
2019/04/30,11:05:00,22327.5,22327.5,22322.5,22327.5,0
2019/04/30,11:06:00,22332.5,22332.5,22332.5,22332.5,0
2019/04/30,11:07:00,22337.5,22337.5,22332.5,22332.5,0
2019/04/30,11:08:00,22337.5,22337.5,22332.5,22332.5,0
2019/04/30,11:09:00,22337.5,22337.5,22332.5,22337.5,0
2019/04/30,11:10:00,22342.5,22347.5,22342.5,22347.5,0
2019/04/30,11:11:00,22352.5,22352.5,22352.5,22352.5,0
2019/04/30,11:12:00,22357.5,22367.5,22357.5,22367.5,0
2019/04/30,11:13:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/30,11:14:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,11:15:00,22367.5,22367.5,22357.5,22357.5,0
2019/04/30,11:16:00,22357.5,22357.5,22347.5,22347.5,0
2019/04/30,11:17:00,22352.5,22352.5,22347.5,22347.5,0
2019/04/30,11:18:00,22352.5,22352.5,22352.5,22352.5,0
2019/04/30,11:22:00,22352.5,22352.5,22347.5,22347.5,0
2019/04/30,11:23:00,22352.5,22352.5,22352.5,22352.5,0
2019/04/30,11:28:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,11:29:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/30,11:30:00,22367.5,22372.5,22367.5,22372.5,0
2019/04/30,11:31:00,22372.5,22387.5,22367.5,22387.5,0
2019/04/30,11:32:00,22387.5,22392.5,22377.5,22392.5,0
2019/04/30,11:36:00,22397.5,22397.5,22392.5,22392.5,0
2019/04/30,11:37:00,22392.5,22392.5,22367.5,22367.5,0
2019/04/30,11:38:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,11:42:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/30,11:43:00,22367.5,22367.5,22357.5,22357.5,0
2019/04/30,11:44:00,22362.5,22372.5,22362.5,22362.5,0
2019/04/30,11:45:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,11:46:00,22362.5,22372.5,22362.5,22372.5,0
2019/04/30,11:47:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,11:48:00,22362.5,22367.5,22362.5,22362.5,0
2019/04/30,11:49:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/30,11:50:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,11:56:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,11:57:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,12:01:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/30,12:04:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,12:05:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/30,12:06:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,12:09:00,22362.5,22362.5,22352.5,22352.5,0
2019/04/30,12:10:00,22352.5,22352.5,22342.5,22342.5,0
2019/04/30,12:11:00,22347.5,22352.5,22347.5,22352.5,0
2019/04/30,12:12:00,22347.5,22347.5,22347.5,22347.5,0
2019/04/30,12:15:00,22347.5,22347.5,22342.5,22347.5,0
2019/04/30,12:16:00,22352.5,22352.5,22352.5,22352.5,0
2019/04/30,12:23:00,22352.5,22352.5,22347.5,22347.5,0
2019/04/30,12:24:00,22347.5,22347.5,22337.5,22337.5,0
2019/04/30,12:25:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/30,12:26:00,22347.5,22352.5,22347.5,22352.5,0
2019/04/30,12:28:00,22352.5,22352.5,22347.5,22347.5,0
2019/04/30,12:29:00,22347.5,22347.5,22347.5,22347.5,0
2019/04/30,12:30:00,22352.5,22352.5,22352.5,22352.5,0
2019/04/30,12:31:00,22357.5,22362.5,22357.5,22362.5,0
2019/04/30,12:35:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/30,12:42:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,12:51:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/30,12:59:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,13:00:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,13:02:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/30,13:12:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,13:15:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,13:22:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,13:40:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,13:47:00,22357.5,22357.5,22347.5,22347.5,0
2019/04/30,13:50:00,22347.5,22347.5,22342.5,22342.5,0
2019/04/30,13:51:00,22342.5,22342.5,22337.5,22337.5,0
2019/04/30,13:57:00,22332.5,22332.5,22327.5,22327.5,0
2019/04/30,13:59:00,22327.5,22327.5,22322.5,22322.5,0
2019/04/30,14:01:00,22322.5,22322.5,22317.5,22322.5,0
2019/04/30,14:03:00,22317.5,22317.5,22317.5,22317.5,0
2019/04/30,14:06:00,22322.5,22342.5,22322.5,22342.5,0
2019/04/30,14:08:00,22342.5,22342.5,22337.5,22337.5,0
2019/04/30,14:10:00,22342.5,22342.5,22337.5,22342.5,0
2019/04/30,14:16:00,22347.5,22357.5,22347.5,22357.5,0
2019/04/30,14:17:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,14:19:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/30,14:24:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/30,14:25:00,22372.5,22377.5,22372.5,22377.5,0
2019/04/30,14:26:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,14:28:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,14:29:00,22372.5,22372.5,22357.5,22357.5,0
2019/04/30,14:30:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,14:33:00,22352.5,22352.5,22337.5,22337.5,0
2019/04/30,14:37:00,22342.5,22352.5,22342.5,22347.5,0
2019/04/30,14:39:00,22352.5,22352.5,22352.5,22352.5,0
2019/04/30,14:40:00,22352.5,22352.5,22342.5,22342.5,0
2019/04/30,14:41:00,22342.5,22342.5,22337.5,22342.5,0
2019/04/30,14:42:00,22347.5,22347.5,22347.5,22347.5,0
2019/04/30,14:43:00,22352.5,22352.5,22352.5,22352.5,0
2019/04/30,14:44:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,14:46:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,14:47:00,22352.5,22352.5,22347.5,22347.5,0
2019/04/30,14:48:00,22347.5,22347.5,22342.5,22342.5,0
2019/04/30,14:49:00,22337.5,22337.5,22337.5,22337.5,0
2019/04/30,14:51:00,22342.5,22352.5,22342.5,22352.5,0
2019/04/30,14:52:00,22347.5,22347.5,22347.5,22347.5,0
2019/04/30,14:54:00,22352.5,22352.5,22352.5,22352.5,0
2019/04/30,14:57:00,22352.5,22352.5,22347.5,22352.5,0
2019/04/30,14:59:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,15:00:00,22362.5,22367.5,22362.5,22367.5,0
2019/04/30,15:01:00,22372.5,22372.5,22357.5,22362.5,0
2019/04/30,15:02:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/30,15:03:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,15:04:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,15:05:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,15:06:00,22357.5,22357.5,22347.5,22352.5,0
2019/04/30,15:07:00,22347.5,22347.5,22342.5,22347.5,0
2019/04/30,15:08:00,22347.5,22347.5,22342.5,22342.5,0
2019/04/30,15:09:00,22347.5,22357.5,22347.5,22347.5,0
2019/04/30,15:10:00,22347.5,22347.5,22337.5,22342.5,0
2019/04/30,15:11:00,22342.5,22347.5,22337.5,22342.5,0
2019/04/30,15:12:00,22342.5,22342.5,22337.5,22342.5,0
2019/04/30,15:13:00,22342.5,22342.5,22337.5,22337.5,0
2019/04/30,15:14:00,22332.5,22342.5,22332.5,22337.5,0
2019/04/30,15:15:00,22342.5,22347.5,22342.5,22342.5,0
2019/04/30,15:16:00,22342.5,22342.5,22337.5,22342.5,0
2019/04/30,15:17:00,22342.5,22342.5,22337.5,22337.5,0
2019/04/30,15:20:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/30,15:57:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,16:00:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,16:01:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/30,16:02:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,16:03:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,16:04:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,16:05:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,16:06:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,16:07:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,16:08:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,16:09:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/30,16:10:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,16:11:00,22357.5,22362.5,22357.5,22357.5,0
2019/04/30,16:12:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,16:14:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/30,16:15:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,16:16:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,16:17:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,16:18:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,16:19:00,22352.5,22352.5,22352.5,22352.5,0
2019/04/30,16:21:00,22347.5,22347.5,22347.5,22347.5,0
2019/04/30,16:22:00,22347.5,22347.5,22342.5,22342.5,0
2019/04/30,16:23:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/30,16:24:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/30,16:25:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/30,16:26:00,22342.5,22342.5,22337.5,22337.5,0
2019/04/30,16:27:00,22337.5,22337.5,22332.5,22332.5,0
2019/04/30,16:28:00,22332.5,22332.5,22327.5,22327.5,0
2019/04/30,16:31:00,22327.5,22327.5,22322.5,22322.5,0
2019/04/30,16:32:00,22317.5,22322.5,22317.5,22322.5,0
2019/04/30,16:33:00,22322.5,22322.5,22317.5,22317.5,0
2019/04/30,16:34:00,22317.5,22317.5,22307.5,22312.5,0
2019/04/30,16:35:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/30,16:36:00,22307.5,22312.5,22307.5,22307.5,0
2019/04/30,16:37:00,22312.5,22317.5,22312.5,22312.5,0
2019/04/30,16:38:00,22317.5,22317.5,22312.5,22312.5,0
2019/04/30,16:39:00,22312.5,22312.5,22312.5,22312.5,0
2019/04/30,16:40:00,22317.5,22317.5,22312.5,22317.5,0
2019/04/30,16:41:00,22322.5,22322.5,22317.5,22317.5,0
2019/04/30,16:42:00,22317.5,22317.5,22312.5,22317.5,0
2019/04/30,16:44:00,22322.5,22322.5,22322.5,22322.5,0
2019/04/30,16:47:00,22322.5,22322.5,22317.5,22317.5,0
2019/04/30,16:48:00,22322.5,22322.5,22322.5,22322.5,0
2019/04/30,16:51:00,22317.5,22317.5,22312.5,22312.5,0
2019/04/30,16:53:00,22312.5,22312.5,22307.5,22312.5,0
2019/04/30,16:55:00,22317.5,22317.5,22317.5,22317.5,0
2019/04/30,16:56:00,22322.5,22322.5,22322.5,22322.5,0
2019/04/30,16:57:00,22327.5,22327.5,22327.5,22327.5,0
2019/04/30,16:59:00,22332.5,22332.5,22332.5,22332.5,0
2019/04/30,17:00:00,22332.5,22332.5,22327.5,22327.5,0
2019/04/30,17:01:00,22332.5,22337.5,22332.5,22332.5,0
2019/04/30,17:02:00,22337.5,22337.5,22332.5,22332.5,0
2019/04/30,17:03:00,22337.5,22337.5,22337.5,22337.5,0
2019/04/30,17:05:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/30,17:08:00,22342.5,22342.5,22337.5,22337.5,0
2019/04/30,17:10:00,22337.5,22337.5,22332.5,22332.5,0
2019/04/30,17:11:00,22337.5,22342.5,22337.5,22337.5,0
2019/04/30,17:13:00,22337.5,22337.5,22332.5,22332.5,0
2019/04/30,17:14:00,22337.5,22337.5,22332.5,22332.5,0
2019/04/30,17:15:00,22337.5,22337.5,22332.5,22337.5,0
2019/04/30,17:16:00,22337.5,22337.5,22332.5,22337.5,0
2019/04/30,17:18:00,22342.5,22342.5,22337.5,22342.5,0
2019/04/30,17:19:00,22347.5,22352.5,22347.5,22347.5,0
2019/04/30,17:20:00,22347.5,22347.5,22342.5,22342.5,0
2019/04/30,17:23:00,22342.5,22342.5,22337.5,22337.5,0
2019/04/30,17:28:00,22342.5,22342.5,22342.5,22342.5,0
2019/04/30,17:30:00,22347.5,22347.5,22342.5,22342.5,0
2019/04/30,17:32:00,22347.5,22352.5,22347.5,22352.5,0
2019/04/30,17:33:00,22352.5,22352.5,22347.5,22347.5,0
2019/04/30,17:34:00,22352.5,22352.5,22352.5,22352.5,0
2019/04/30,17:35:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,17:37:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,17:39:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,17:41:00,22357.5,22362.5,22352.5,22362.5,0
2019/04/30,17:42:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/30,17:43:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,17:47:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,17:48:00,22352.5,22352.5,22347.5,22352.5,0
2019/04/30,17:49:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,18:01:00,22362.5,22367.5,22362.5,22367.5,0
2019/04/30,18:02:00,22367.5,22367.5,22357.5,22362.5,0
2019/04/30,18:03:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,18:04:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/30,18:05:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/30,18:07:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,18:11:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/30,18:15:00,22372.5,22372.5,22367.5,22372.5,0
2019/04/30,18:16:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,18:20:00,22372.5,22372.5,22362.5,22362.5,0
2019/04/30,18:21:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,18:22:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/30,18:23:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/30,18:24:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/30,18:28:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,18:32:00,22367.5,22372.5,22367.5,22372.5,0
2019/04/30,18:35:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,18:36:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,18:38:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,18:39:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,18:43:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,18:45:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,18:50:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,18:51:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,18:52:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,18:55:00,22367.5,22367.5,22357.5,22357.5,0
2019/04/30,18:56:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/30,18:58:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/30,19:00:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,19:01:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,19:02:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,19:05:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,19:06:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,19:07:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,19:08:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,19:09:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,19:10:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,19:14:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,19:15:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,19:16:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,19:18:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,19:19:00,22357.5,22357.5,22352.5,22357.5,0
2019/04/30,19:20:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,19:22:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,19:24:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,19:25:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/30,19:26:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,19:30:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,19:31:00,22357.5,22357.5,22352.5,22357.5,0
2019/04/30,19:33:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/30,19:35:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/30,19:36:00,22372.5,22372.5,22367.5,22372.5,0
2019/04/30,19:37:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/30,19:38:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,19:41:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,19:43:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,19:54:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,19:55:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,19:59:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,20:01:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,20:03:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,20:05:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,20:06:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,20:07:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,20:18:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,20:24:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/30,20:25:00,22372.5,22372.5,22367.5,22372.5,0
2019/04/30,20:26:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,20:27:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,20:28:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,20:30:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,20:31:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,20:32:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,20:49:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,20:50:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,20:51:00,22377.5,22382.5,22377.5,22382.5,0
2019/04/30,20:53:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,20:55:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,20:56:00,22372.5,22372.5,22367.5,22372.5,0
2019/04/30,20:57:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,20:59:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,21:00:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,21:01:00,22377.5,22392.5,22372.5,22387.5,0
2019/04/30,21:02:00,22392.5,22402.5,22387.5,22402.5,0
2019/04/30,21:03:00,22407.5,22407.5,22392.5,22397.5,0
2019/04/30,21:04:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/30,21:05:00,22397.5,22397.5,22392.5,22392.5,0
2019/04/30,21:06:00,22397.5,22397.5,22392.5,22392.5,0
2019/04/30,21:07:00,22392.5,22392.5,22382.5,22382.5,0
2019/04/30,21:09:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,21:10:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,21:11:00,22382.5,22382.5,22377.5,22382.5,0
2019/04/30,21:12:00,22377.5,22382.5,22377.5,22382.5,0
2019/04/30,21:15:00,22382.5,22382.5,22377.5,22382.5,0
2019/04/30,21:17:00,22382.5,22382.5,22372.5,22377.5,0
2019/04/30,21:18:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/30,21:19:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,21:20:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,21:21:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,21:22:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,21:24:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,21:25:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,21:26:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,21:27:00,22387.5,22387.5,22387.5,22387.5,0
2019/04/30,21:31:00,22387.5,22387.5,22372.5,22372.5,0
2019/04/30,21:32:00,22377.5,22382.5,22377.5,22382.5,0
2019/04/30,21:33:00,22377.5,22382.5,22377.5,22382.5,0
2019/04/30,21:34:00,22387.5,22387.5,22382.5,22382.5,0
2019/04/30,21:35:00,22387.5,22387.5,22387.5,22387.5,0
2019/04/30,21:36:00,22392.5,22392.5,22387.5,22392.5,0
2019/04/30,21:37:00,22397.5,22397.5,22392.5,22397.5,0
2019/04/30,21:38:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/30,21:41:00,22402.5,22402.5,22397.5,22397.5,0
2019/04/30,21:42:00,22397.5,22397.5,22362.5,22367.5,0
2019/04/30,21:43:00,22362.5,22372.5,22362.5,22367.5,0
2019/04/30,21:44:00,22367.5,22367.5,22357.5,22357.5,0
2019/04/30,21:45:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/30,21:46:00,22367.5,22367.5,22367.5,22367.5,0
2019/04/30,21:47:00,22372.5,22372.5,22367.5,22372.5,0
2019/04/30,21:48:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,21:49:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/30,21:50:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,21:51:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/30,21:52:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,21:53:00,22372.5,22377.5,22372.5,22372.5,0
2019/04/30,21:54:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,21:55:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,21:56:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,21:57:00,22377.5,22377.5,22367.5,22367.5,0
2019/04/30,21:58:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,22:00:00,22377.5,22377.5,22367.5,22367.5,0
2019/04/30,22:01:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,22:02:00,22367.5,22367.5,22357.5,22357.5,0
2019/04/30,22:03:00,22362.5,22367.5,22362.5,22362.5,0
2019/04/30,22:04:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,22:05:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/30,22:06:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/30,22:07:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,22:08:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/30,22:09:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,22:10:00,22367.5,22372.5,22367.5,22372.5,0
2019/04/30,22:11:00,22377.5,22382.5,22377.5,22377.5,0
2019/04/30,22:14:00,22382.5,22382.5,22382.5,22382.5,0
2019/04/30,22:15:00,22377.5,22382.5,22372.5,22372.5,0
2019/04/30,22:16:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,22:17:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,22:19:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,22:20:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,22:22:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,22:25:00,22367.5,22372.5,22367.5,22372.5,0
2019/04/30,22:26:00,22372.5,22372.5,22372.5,22372.5,0
2019/04/30,22:27:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/30,22:28:00,22377.5,22377.5,22372.5,22377.5,0
2019/04/30,22:29:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,22:30:00,22377.5,22377.5,22377.5,22377.5,0
2019/04/30,22:31:00,22377.5,22377.5,22352.5,22357.5,0
2019/04/30,22:32:00,22362.5,22367.5,22357.5,22362.5,0
2019/04/30,22:33:00,22367.5,22377.5,22367.5,22372.5,0
2019/04/30,22:34:00,22372.5,22377.5,22367.5,22377.5,0
2019/04/30,22:35:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,22:36:00,22372.5,22372.5,22362.5,22372.5,0
2019/04/30,22:37:00,22377.5,22377.5,22367.5,22372.5,0
2019/04/30,22:38:00,22372.5,22377.5,22367.5,22377.5,0
2019/04/30,22:39:00,22377.5,22377.5,22372.5,22372.5,0
2019/04/30,22:40:00,22372.5,22372.5,22357.5,22357.5,0
2019/04/30,22:41:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,22:42:00,22362.5,22367.5,22362.5,22367.5,0
2019/04/30,22:43:00,22362.5,22362.5,22352.5,22357.5,0
2019/04/30,22:44:00,22357.5,22362.5,22357.5,22357.5,0
2019/04/30,22:45:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,22:46:00,22357.5,22357.5,22342.5,22342.5,0
2019/04/30,22:47:00,22337.5,22347.5,22337.5,22342.5,0
2019/04/30,22:48:00,22347.5,22347.5,22337.5,22337.5,0
2019/04/30,22:49:00,22342.5,22347.5,22337.5,22347.5,0
2019/04/30,22:50:00,22352.5,22357.5,22352.5,22352.5,0
2019/04/30,22:51:00,22352.5,22352.5,22347.5,22347.5,0
2019/04/30,22:52:00,22347.5,22347.5,22337.5,22337.5,0
2019/04/30,22:53:00,22342.5,22352.5,22342.5,22352.5,0
2019/04/30,22:54:00,22352.5,22362.5,22352.5,22362.5,0
2019/04/30,22:55:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,22:56:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,22:57:00,22362.5,22362.5,22362.5,22362.5,0
2019/04/30,22:58:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,22:59:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,23:00:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/30,23:01:00,22367.5,22372.5,22362.5,22362.5,0
2019/04/30,23:02:00,22367.5,22367.5,22347.5,22352.5,0
2019/04/30,23:03:00,22357.5,22362.5,22357.5,22362.5,0
2019/04/30,23:04:00,22362.5,22362.5,22347.5,22352.5,0
2019/04/30,23:05:00,22357.5,22362.5,22357.5,22362.5,0
2019/04/30,23:06:00,22362.5,22367.5,22352.5,22367.5,0
2019/04/30,23:07:00,22372.5,22372.5,22362.5,22367.5,0
2019/04/30,23:08:00,22372.5,22387.5,22367.5,22377.5,0
2019/04/30,23:09:00,22377.5,22377.5,22367.5,22367.5,0
2019/04/30,23:10:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,23:11:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,23:12:00,22357.5,22357.5,22352.5,22357.5,0
2019/04/30,23:13:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,23:14:00,22357.5,22357.5,22357.5,22357.5,0
2019/04/30,23:15:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/30,23:16:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/30,23:17:00,22362.5,22372.5,22362.5,22367.5,0
2019/04/30,23:19:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,23:20:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,23:21:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,23:22:00,22357.5,22357.5,22352.5,22352.5,0
2019/04/30,23:23:00,22357.5,22362.5,22357.5,22362.5,0
2019/04/30,23:24:00,22367.5,22367.5,22357.5,22357.5,0
2019/04/30,23:25:00,22357.5,22357.5,22347.5,22352.5,0
2019/04/30,23:26:00,22352.5,22357.5,22347.5,22352.5,0
2019/04/30,23:27:00,22352.5,22357.5,22352.5,22352.5,0
2019/04/30,23:28:00,22352.5,22352.5,22347.5,22347.5,0
2019/04/30,23:29:00,22352.5,22352.5,22347.5,22352.5,0
2019/04/30,23:30:00,22357.5,22357.5,22352.5,22357.5,0
2019/04/30,23:31:00,22362.5,22362.5,22357.5,22362.5,0
2019/04/30,23:32:00,22367.5,22367.5,22362.5,22367.5,0
2019/04/30,23:33:00,22372.5,22372.5,22367.5,22372.5,0
2019/04/30,23:34:00,22377.5,22392.5,22377.5,22387.5,0
2019/04/30,23:35:00,22387.5,22387.5,22382.5,22382.5,0
2019/04/30,23:36:00,22382.5,22387.5,22377.5,22377.5,0
2019/04/30,23:37:00,22382.5,22382.5,22372.5,22372.5,0
2019/04/30,23:38:00,22372.5,22372.5,22367.5,22372.5,0
2019/04/30,23:39:00,22372.5,22372.5,22362.5,22362.5,0
2019/04/30,23:40:00,22367.5,22367.5,22362.5,22362.5,0
2019/04/30,23:41:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,23:42:00,22357.5,22362.5,22352.5,22357.5,0
2019/04/30,23:43:00,22362.5,22362.5,22357.5,22357.5,0
2019/04/30,23:44:00,22357.5,22357.5,22347.5,22352.5,0
2019/04/30,23:45:00,22352.5,22362.5,22347.5,22362.5,0
2019/04/30,23:46:00,22367.5,22382.5,22362.5,22382.5,0
2019/04/30,23:47:00,22382.5,22392.5,22377.5,22387.5,0
2019/04/30,23:48:00,22387.5,22387.5,22382.5,22387.5,0
2019/04/30,23:49:00,22387.5,22392.5,22382.5,22387.5,0
2019/04/30,23:50:00,22387.5,22387.5,22382.5,22382.5,0
2019/04/30,23:52:00,22382.5,22382.5,22377.5,22377.5,0
2019/04/30,23:55:00,22377.5,22377.5,22367.5,22367.5,0
2019/04/30,23:56:00,22372.5,22372.5,22367.5,22367.5,0
2019/04/30,23:57:00,22372.5,22377.5,22372.5,22377.5,0
2019/04/30,23:58:00,22377.5,22377.5,22367.5,22367.5,0
2019/04/30,23:59:00,22367.5,22372.5,22362.5,22367.5,0
2019/05/01,00:00:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/01,00:01:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/01,00:02:00,22357.5,22357.5,22347.5,22347.5,0
2019/05/01,00:03:00,22347.5,22347.5,22332.5,22332.5,0
2019/05/01,00:04:00,22332.5,22332.5,22307.5,22307.5,0
2019/05/01,00:05:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/01,00:06:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/01,00:08:00,22312.5,22312.5,22302.5,22307.5,0
2019/05/01,00:09:00,22307.5,22307.5,22292.5,22292.5,0
2019/05/01,00:10:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/01,00:11:00,22302.5,22312.5,22297.5,22312.5,0
2019/05/01,00:12:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/01,00:13:00,22317.5,22317.5,22302.5,22307.5,0
2019/05/01,00:14:00,22307.5,22307.5,22292.5,22297.5,0
2019/05/01,00:15:00,22292.5,22297.5,22287.5,22297.5,0
2019/05/01,00:16:00,22297.5,22297.5,22287.5,22297.5,0
2019/05/01,00:17:00,22302.5,22312.5,22302.5,22312.5,0
2019/05/01,00:18:00,22317.5,22322.5,22312.5,22322.5,0
2019/05/01,00:19:00,22327.5,22332.5,22322.5,22332.5,0
2019/05/01,00:20:00,22332.5,22337.5,22327.5,22327.5,0
2019/05/01,00:21:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/01,00:22:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/01,00:23:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/01,00:24:00,22337.5,22342.5,22332.5,22337.5,0
2019/05/01,00:25:00,22337.5,22337.5,22327.5,22332.5,0
2019/05/01,00:26:00,22327.5,22337.5,22327.5,22337.5,0
2019/05/01,00:27:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/01,00:28:00,22337.5,22337.5,22327.5,22337.5,0
2019/05/01,00:29:00,22337.5,22352.5,22337.5,22347.5,0
2019/05/01,00:30:00,22352.5,22352.5,22342.5,22342.5,0
2019/05/01,00:31:00,22347.5,22357.5,22342.5,22352.5,0
2019/05/01,00:32:00,22357.5,22367.5,22357.5,22362.5,0
2019/05/01,00:33:00,22362.5,22367.5,22357.5,22362.5,0
2019/05/01,00:34:00,22362.5,22372.5,22357.5,22372.5,0
2019/05/01,00:35:00,22367.5,22372.5,22367.5,22367.5,0
2019/05/01,00:36:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/01,00:37:00,22372.5,22372.5,22362.5,22367.5,0
2019/05/01,00:38:00,22372.5,22377.5,22372.5,22377.5,0
2019/05/01,00:39:00,22382.5,22387.5,22377.5,22387.5,0
2019/05/01,00:40:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/01,00:41:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,00:43:00,22382.5,22382.5,22377.5,22382.5,0
2019/05/01,00:44:00,22382.5,22382.5,22377.5,22382.5,0
2019/05/01,00:45:00,22387.5,22392.5,22387.5,22392.5,0
2019/05/01,00:46:00,22387.5,22392.5,22387.5,22387.5,0
2019/05/01,00:47:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/01,00:48:00,22392.5,22397.5,22387.5,22392.5,0
2019/05/01,00:49:00,22397.5,22397.5,22387.5,22397.5,0
2019/05/01,00:50:00,22397.5,22397.5,22392.5,22397.5,0
2019/05/01,00:51:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/01,00:52:00,22402.5,22407.5,22402.5,22402.5,0
2019/05/01,00:55:00,22402.5,22402.5,22402.5,22402.5,0
2019/05/01,00:56:00,22407.5,22407.5,22407.5,22407.5,0
2019/05/01,00:57:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/01,00:59:00,22402.5,22402.5,22387.5,22387.5,0
2019/05/01,01:00:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,01:01:00,22382.5,22382.5,22377.5,22382.5,0
2019/05/01,01:04:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,01:05:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,01:07:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,01:08:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,01:09:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,01:11:00,22387.5,22392.5,22387.5,22392.5,0
2019/05/01,01:12:00,22397.5,22402.5,22397.5,22397.5,0
2019/05/01,01:14:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/01,01:16:00,22392.5,22392.5,22392.5,22392.5,0
2019/05/01,01:20:00,22392.5,22392.5,22382.5,22382.5,0
2019/05/01,01:21:00,22382.5,22382.5,22372.5,22377.5,0
2019/05/01,01:22:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,01:24:00,22382.5,22382.5,22377.5,22382.5,0
2019/05/01,01:25:00,22382.5,22382.5,22377.5,22382.5,0
2019/05/01,01:27:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,01:29:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,01:30:00,22377.5,22382.5,22372.5,22382.5,0
2019/05/01,01:32:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,01:33:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,01:35:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,01:36:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,01:37:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/01,01:40:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/01,01:42:00,22377.5,22382.5,22377.5,22382.5,0
2019/05/01,01:43:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,01:44:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,01:45:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,01:46:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,01:47:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,01:48:00,22372.5,22372.5,22362.5,22362.5,0
2019/05/01,01:49:00,22362.5,22362.5,22352.5,22352.5,0
2019/05/01,01:51:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/01,01:52:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/01,01:53:00,22327.5,22337.5,22322.5,22327.5,0
2019/05/01,01:54:00,22322.5,22332.5,22322.5,22332.5,0
2019/05/01,01:55:00,22337.5,22342.5,22337.5,22337.5,0
2019/05/01,01:56:00,22342.5,22352.5,22337.5,22347.5,0
2019/05/01,01:57:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/01,01:58:00,22347.5,22352.5,22342.5,22342.5,0
2019/05/01,02:00:00,22347.5,22347.5,22342.5,22347.5,0
2019/05/01,02:01:00,22352.5,22362.5,22347.5,22362.5,0
2019/05/01,02:02:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/01,02:04:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/01,02:05:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/01,02:07:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/01,02:09:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/01,02:11:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/01,02:12:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/01,02:14:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/01,02:15:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/01,02:16:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/01,02:18:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/01,02:19:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/01,02:20:00,22347.5,22347.5,22342.5,22347.5,0
2019/05/01,02:22:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/01,02:23:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/01,02:26:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/01,02:27:00,22342.5,22342.5,22342.5,22342.5,0
2019/05/01,02:28:00,22337.5,22342.5,22337.5,22342.5,0
2019/05/01,02:29:00,22342.5,22342.5,22337.5,22342.5,0
2019/05/01,02:30:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/01,02:31:00,22342.5,22342.5,22342.5,22342.5,0
2019/05/01,02:32:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/01,02:33:00,22352.5,22352.5,22347.5,22352.5,0
2019/05/01,02:34:00,22347.5,22362.5,22347.5,22362.5,0
2019/05/01,02:35:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/01,02:36:00,22367.5,22372.5,22367.5,22372.5,0
2019/05/01,02:37:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/01,02:38:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,02:39:00,22387.5,22387.5,22387.5,22387.5,0
2019/05/01,02:41:00,22392.5,22392.5,22392.5,22392.5,0
2019/05/01,02:43:00,22397.5,22407.5,22392.5,22407.5,0
2019/05/01,02:45:00,22407.5,22407.5,22402.5,22407.5,0
2019/05/01,02:46:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/01,02:48:00,22397.5,22397.5,22397.5,22397.5,0
2019/05/01,02:49:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/01,02:51:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/01,02:52:00,22387.5,22387.5,22382.5,22387.5,0
2019/05/01,02:55:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,02:56:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,02:59:00,22387.5,22387.5,22382.5,22387.5,0
2019/05/01,03:01:00,22392.5,22392.5,22392.5,22392.5,0
2019/05/01,03:02:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/01,03:04:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/01,03:05:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,03:09:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,03:11:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,03:13:00,22377.5,22382.5,22377.5,22382.5,0
2019/05/01,03:14:00,22387.5,22387.5,22387.5,22387.5,0
2019/05/01,03:15:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,03:18:00,22387.5,22387.5,22387.5,22387.5,0
2019/05/01,03:21:00,22392.5,22392.5,22392.5,22392.5,0
2019/05/01,03:22:00,22392.5,22397.5,22392.5,22397.5,0
2019/05/01,03:23:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/01,03:24:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/01,03:25:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,03:26:00,22382.5,22382.5,22372.5,22372.5,0
2019/05/01,03:27:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/01,03:29:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,03:33:00,22382.5,22382.5,22372.5,22372.5,0
2019/05/01,03:34:00,22377.5,22382.5,22377.5,22377.5,0
2019/05/01,03:35:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,03:36:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,03:37:00,22377.5,22382.5,22372.5,22382.5,0
2019/05/01,03:38:00,22382.5,22382.5,22377.5,22382.5,0
2019/05/01,03:39:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,03:40:00,22387.5,22387.5,22382.5,22387.5,0
2019/05/01,03:45:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,03:46:00,22387.5,22387.5,22387.5,22387.5,0
2019/05/01,03:48:00,22392.5,22392.5,22392.5,22392.5,0
2019/05/01,03:50:00,22392.5,22392.5,22387.5,22392.5,0
2019/05/01,03:51:00,22387.5,22387.5,22387.5,22387.5,0
2019/05/01,03:52:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,03:53:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,03:54:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/01,03:55:00,22372.5,22372.5,22362.5,22362.5,0
2019/05/01,03:56:00,22367.5,22372.5,22362.5,22367.5,0
2019/05/01,03:57:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/01,03:58:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/01,03:59:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,04:01:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,04:02:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,04:04:00,22377.5,22377.5,22377.5,22377.5,0
2019/05/01,04:05:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/01,04:06:00,22377.5,22377.5,22377.5,22377.5,0
2019/05/01,04:07:00,22372.5,22377.5,22372.5,22377.5,0
2019/05/01,04:08:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,04:09:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,04:10:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,04:12:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,04:14:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/01,04:15:00,22372.5,22372.5,22367.5,22372.5,0
2019/05/01,04:16:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/01,04:21:00,22367.5,22382.5,22367.5,22377.5,0
2019/05/01,04:22:00,22382.5,22382.5,22372.5,22372.5,0
2019/05/01,04:23:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/01,04:24:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/01,04:25:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,04:26:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/01,04:27:00,22372.5,22372.5,22367.5,22372.5,0
2019/05/01,04:29:00,22367.5,22367.5,22362.5,22367.5,0
2019/05/01,04:30:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/01,04:31:00,22367.5,22367.5,22362.5,22367.5,0
2019/05/01,04:32:00,22372.5,22377.5,22372.5,22377.5,0
2019/05/01,04:33:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,04:34:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,04:36:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,04:37:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,04:38:00,22372.5,22372.5,22362.5,22367.5,0
2019/05/01,04:39:00,22372.5,22372.5,22362.5,22367.5,0
2019/05/01,04:40:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/01,04:41:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/01,04:42:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/01,04:43:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,04:44:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/01,04:45:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/01,04:46:00,22367.5,22372.5,22362.5,22372.5,0
2019/05/01,04:47:00,22377.5,22377.5,22377.5,22377.5,0
2019/05/01,04:48:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,04:49:00,22387.5,22387.5,22387.5,22387.5,0
2019/05/01,04:50:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/01,04:51:00,22387.5,22387.5,22382.5,22387.5,0
2019/05/01,04:52:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,04:53:00,22377.5,22377.5,22367.5,22367.5,0
2019/05/01,04:54:00,22372.5,22382.5,22367.5,22377.5,0
2019/05/01,04:56:00,22377.5,22382.5,22372.5,22382.5,0
2019/05/01,04:57:00,22377.5,22382.5,22377.5,22377.5,0
2019/05/01,04:58:00,22377.5,22377.5,22367.5,22372.5,0
2019/05/01,04:59:00,22372.5,22372.5,22342.5,22342.5,0
2019/05/01,05:00:00,22347.5,22367.5,22342.5,22362.5,0
2019/05/01,05:01:00,22362.5,22367.5,22357.5,22367.5,0
2019/05/01,05:02:00,22367.5,22377.5,22367.5,22377.5,0
2019/05/01,05:03:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/01,05:04:00,22377.5,22377.5,22377.5,22377.5,0
2019/05/01,05:06:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,05:07:00,22382.5,22387.5,22382.5,22387.5,0
2019/05/01,05:08:00,22387.5,22392.5,22387.5,22387.5,0
2019/05/01,05:10:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,05:11:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,05:13:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/01,05:15:00,22372.5,22382.5,22367.5,22382.5,0
2019/05/01,05:16:00,22377.5,22377.5,22377.5,22377.5,0
2019/05/01,05:18:00,22377.5,22377.5,22357.5,22357.5,0
2019/05/01,05:19:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/01,05:21:00,22367.5,22367.5,22367.5,22367.5,0
2019/05/01,05:25:00,22362.5,22362.5,22357.5,22362.5,0
2019/05/01,05:26:00,22357.5,22362.5,22357.5,22357.5,0
2019/05/01,05:27:00,22357.5,22362.5,22357.5,22362.5,0
2019/05/01,05:28:00,22362.5,22362.5,22357.5,22362.5,0
2019/05/01,05:29:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/01,05:30:00,22362.5,22367.5,22362.5,22367.5,0
2019/05/01,05:31:00,22367.5,22397.5,22362.5,22392.5,0
2019/05/01,05:32:00,22392.5,22397.5,22392.5,22397.5,0
2019/05/01,05:33:00,22397.5,22402.5,22397.5,22402.5,0
2019/05/01,05:34:00,22402.5,22402.5,22397.5,22402.5,0
2019/05/01,05:35:00,22402.5,22417.5,22402.5,22417.5,0
2019/05/01,05:36:00,22417.5,22422.5,22412.5,22417.5,0
2019/05/01,05:37:00,22417.5,22422.5,22417.5,22422.5,0
2019/05/01,05:38:00,22417.5,22417.5,22417.5,22417.5,0
2019/05/01,05:39:00,22417.5,22422.5,22417.5,22422.5,0
2019/05/01,05:40:00,22422.5,22427.5,22417.5,22427.5,0
2019/05/01,05:41:00,22427.5,22427.5,22427.5,22427.5,0
2019/05/01,05:42:00,22422.5,22422.5,22422.5,22422.5,0
2019/05/01,05:43:00,22422.5,22427.5,22422.5,22427.5,0
2019/05/01,05:45:00,22427.5,22432.5,22427.5,22432.5,0
2019/05/01,08:32:00,22417.5,22417.5,22417.5,22417.5,0
2019/05/01,08:33:00,22417.5,22417.5,22407.5,22407.5,0
2019/05/01,08:34:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/01,08:35:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/01,08:38:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/01,08:44:00,22402.5,22402.5,22402.5,22402.5,0
2019/05/01,08:46:00,22397.5,22397.5,22397.5,22397.5,0
2019/05/01,08:52:00,22402.5,22422.5,22402.5,22422.5,0
2019/05/01,08:53:00,22422.5,22422.5,22412.5,22412.5,0
2019/05/01,08:59:00,22417.5,22417.5,22417.5,22417.5,0
2019/05/01,09:01:00,22422.5,22422.5,22417.5,22417.5,0
2019/05/01,09:02:00,22417.5,22417.5,22397.5,22397.5,0
2019/05/01,09:03:00,22397.5,22402.5,22392.5,22402.5,0
2019/05/01,09:04:00,22407.5,22417.5,22407.5,22417.5,0
2019/05/01,09:06:00,22422.5,22422.5,22417.5,22417.5,0
2019/05/01,09:07:00,22417.5,22417.5,22402.5,22402.5,0
2019/05/01,09:08:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/01,09:10:00,22402.5,22407.5,22397.5,22407.5,0
2019/05/01,09:13:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/01,09:15:00,22407.5,22412.5,22402.5,22412.5,0
2019/05/01,09:16:00,22417.5,22417.5,22412.5,22412.5,0
2019/05/01,09:19:00,22412.5,22412.5,22407.5,22407.5,0
2019/05/01,09:20:00,22407.5,22407.5,22407.5,22407.5,0
2019/05/01,09:22:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/01,09:23:00,22402.5,22402.5,22402.5,22402.5,0
2019/05/01,09:25:00,22402.5,22402.5,22402.5,22402.5,0
2019/05/01,09:26:00,22402.5,22402.5,22402.5,22402.5,0
2019/05/01,09:27:00,22397.5,22397.5,22397.5,22397.5,0
2019/05/01,09:28:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/01,09:29:00,22402.5,22402.5,22397.5,22402.5,0
2019/05/01,09:30:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/01,09:43:00,22402.5,22402.5,22402.5,22402.5,0
2019/05/01,09:49:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/01,09:50:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/01,09:58:00,22407.5,22407.5,22407.5,22407.5,0
2019/05/01,09:59:00,22412.5,22417.5,22412.5,22417.5,0
2019/05/01,10:00:00,22422.5,22427.5,22422.5,22427.5,0
2019/05/01,10:01:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/01,10:02:00,22427.5,22432.5,22427.5,22432.5,0
2019/05/01,10:03:00,22437.5,22437.5,22432.5,22437.5,0
2019/05/01,10:04:00,22437.5,22437.5,22432.5,22432.5,0
2019/05/01,10:05:00,22432.5,22432.5,22417.5,22417.5,0
2019/05/01,10:06:00,22417.5,22417.5,22412.5,22417.5,0
2019/05/01,10:07:00,22417.5,22417.5,22417.5,22417.5,0
2019/05/01,10:08:00,22417.5,22417.5,22417.5,22417.5,0
2019/05/01,10:12:00,22422.5,22432.5,22422.5,22432.5,0
2019/05/01,10:13:00,22427.5,22427.5,22427.5,22427.5,0
2019/05/01,10:14:00,22427.5,22427.5,22422.5,22427.5,0
2019/05/01,10:15:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/01,10:16:00,22427.5,22427.5,22427.5,22427.5,0
2019/05/01,10:17:00,22432.5,22432.5,22427.5,22427.5,0
2019/05/01,10:20:00,22432.5,22432.5,22432.5,22432.5,0
2019/05/01,10:21:00,22427.5,22427.5,22427.5,22427.5,0
2019/05/01,10:26:00,22432.5,22432.5,22427.5,22427.5,0
2019/05/01,10:32:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/01,10:33:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/01,10:34:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/01,10:35:00,22427.5,22427.5,22427.5,22427.5,0
2019/05/01,10:38:00,22432.5,22437.5,22427.5,22432.5,0
2019/05/01,10:40:00,22437.5,22437.5,22432.5,22437.5,0
2019/05/01,10:41:00,22432.5,22437.5,22432.5,22437.5,0
2019/05/01,10:43:00,22432.5,22432.5,22432.5,22432.5,0
2019/05/01,10:44:00,22437.5,22437.5,22437.5,22437.5,0
2019/05/01,10:46:00,22437.5,22437.5,22437.5,22437.5,0
2019/05/01,10:52:00,22437.5,22437.5,22427.5,22432.5,0
2019/05/01,10:53:00,22432.5,22432.5,22427.5,22432.5,0
2019/05/01,10:55:00,22437.5,22437.5,22437.5,22437.5,0
2019/05/01,10:59:00,22442.5,22442.5,22442.5,22442.5,0
2019/05/01,11:05:00,22447.5,22447.5,22442.5,22442.5,0
2019/05/01,11:07:00,22447.5,22447.5,22442.5,22442.5,0
2019/05/01,11:08:00,22447.5,22447.5,22447.5,22447.5,0
2019/05/01,11:09:00,22452.5,22452.5,22447.5,22447.5,0
2019/05/01,11:11:00,22452.5,22452.5,22452.5,22452.5,0
2019/05/01,11:12:00,22452.5,22452.5,22447.5,22447.5,0
2019/05/01,11:15:00,22452.5,22452.5,22447.5,22447.5,0
2019/05/01,11:18:00,22452.5,22452.5,22452.5,22452.5,0
2019/05/01,11:25:00,22452.5,22452.5,22442.5,22442.5,0
2019/05/01,11:26:00,22447.5,22452.5,22442.5,22452.5,0
2019/05/01,11:30:00,22452.5,22452.5,22447.5,22452.5,0
2019/05/01,11:31:00,22447.5,22447.5,22447.5,22447.5,0
2019/05/01,11:34:00,22452.5,22452.5,22452.5,22452.5,0
2019/05/01,11:35:00,22457.5,22462.5,22457.5,22457.5,0
2019/05/01,11:36:00,22462.5,22462.5,22457.5,22457.5,0
2019/05/01,11:47:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/01,11:52:00,22467.5,22467.5,22462.5,22467.5,0
2019/05/01,11:53:00,22467.5,22472.5,22462.5,22472.5,0
2019/05/01,11:58:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/01,11:59:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/01,12:01:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/01,12:08:00,22482.5,22482.5,22477.5,22477.5,0
2019/05/01,12:23:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/01,12:26:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/01,12:28:00,22472.5,22472.5,22462.5,22467.5,0
2019/05/01,12:29:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/01,12:30:00,22467.5,22467.5,22462.5,22462.5,0
2019/05/01,12:31:00,22462.5,22462.5,22457.5,22457.5,0
2019/05/01,12:33:00,22452.5,22457.5,22452.5,22457.5,0
2019/05/01,12:39:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/01,12:42:00,22457.5,22457.5,22457.5,22457.5,0
2019/05/01,13:11:00,22457.5,22457.5,22447.5,22447.5,0
2019/05/01,13:12:00,22452.5,22452.5,22447.5,22452.5,0
2019/05/01,13:19:00,22457.5,22457.5,22457.5,22457.5,0
2019/05/01,13:30:00,22457.5,22457.5,22457.5,22457.5,0
2019/05/01,13:43:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/01,13:53:00,22457.5,22462.5,22457.5,22462.5,0
2019/05/01,13:54:00,22457.5,22457.5,22457.5,22457.5,0
2019/05/01,14:01:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/01,14:02:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/01,14:03:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/01,14:26:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/01,14:27:00,22467.5,22467.5,22462.5,22462.5,0
2019/05/01,14:42:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/01,14:46:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/01,14:50:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/01,14:54:00,22467.5,22467.5,22462.5,22462.5,0
2019/05/01,14:56:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/01,14:59:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/01,15:00:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/01,15:01:00,22482.5,22487.5,22477.5,22477.5,0
2019/05/01,15:03:00,22482.5,22482.5,22482.5,22482.5,0
2019/05/01,15:04:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/01,15:05:00,22477.5,22477.5,22472.5,22477.5,0
2019/05/01,15:11:00,22482.5,22482.5,22482.5,22482.5,0
2019/05/01,15:14:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/01,15:16:00,22472.5,22477.5,22472.5,22477.5,0
2019/05/01,15:17:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/01,15:20:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/01,15:57:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/01,15:58:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/01,16:00:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/01,16:01:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/01,16:06:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/01,16:07:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/01,16:08:00,22462.5,22462.5,22457.5,22457.5,0
2019/05/01,16:11:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/01,16:14:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/01,16:16:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/01,16:17:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/01,16:18:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/01,16:22:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/01,16:24:00,22477.5,22477.5,22472.5,22477.5,0
2019/05/01,16:25:00,22482.5,22482.5,22482.5,22482.5,0
2019/05/01,16:30:00,22482.5,22482.5,22477.5,22477.5,0
2019/05/01,16:32:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/01,16:34:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/01,16:36:00,22482.5,22482.5,22477.5,22477.5,0
2019/05/01,16:40:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/01,16:41:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/01,16:46:00,22477.5,22477.5,22472.5,22477.5,0
2019/05/01,16:49:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/01,16:50:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/01,16:51:00,22477.5,22477.5,22472.5,22477.5,0
2019/05/01,17:02:00,22482.5,22482.5,22477.5,22477.5,0
2019/05/01,17:14:00,22477.5,22477.5,22472.5,22477.5,0
2019/05/01,17:15:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/01,17:16:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/01,17:21:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/01,17:28:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/01,17:29:00,22467.5,22467.5,22462.5,22462.5,0
2019/05/01,17:31:00,22467.5,22467.5,22462.5,22467.5,0
2019/05/01,17:34:00,22467.5,22467.5,22462.5,22467.5,0
2019/05/01,17:35:00,22467.5,22467.5,22462.5,22467.5,0
2019/05/01,17:37:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/01,17:38:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/01,17:40:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/01,17:44:00,22462.5,22462.5,22457.5,22457.5,0
2019/05/01,17:47:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/01,17:53:00,22462.5,22462.5,22457.5,22457.5,0
2019/05/01,18:04:00,22457.5,22457.5,22452.5,22452.5,0
2019/05/01,18:11:00,22452.5,22452.5,22447.5,22452.5,0
2019/05/01,18:17:00,22452.5,22452.5,22447.5,22447.5,0
2019/05/01,18:19:00,22447.5,22447.5,22447.5,22447.5,0
2019/05/01,18:20:00,22442.5,22447.5,22442.5,22447.5,0
2019/05/01,18:21:00,22452.5,22452.5,22452.5,22452.5,0
2019/05/01,18:23:00,22452.5,22452.5,22447.5,22447.5,0
2019/05/01,18:27:00,22452.5,22452.5,22452.5,22452.5,0
2019/05/01,18:28:00,22457.5,22457.5,22457.5,22457.5,0
2019/05/01,18:29:00,22452.5,22457.5,22452.5,22452.5,0
2019/05/01,18:33:00,22452.5,22452.5,22447.5,22447.5,0
2019/05/01,18:37:00,22447.5,22447.5,22437.5,22437.5,0
2019/05/01,18:39:00,22442.5,22442.5,22442.5,22442.5,0
2019/05/01,18:40:00,22442.5,22442.5,22437.5,22437.5,0
2019/05/01,18:42:00,22442.5,22442.5,22437.5,22437.5,0
2019/05/01,18:45:00,22437.5,22437.5,22432.5,22432.5,0
2019/05/01,18:50:00,22437.5,22437.5,22432.5,22432.5,0
2019/05/01,18:52:00,22432.5,22432.5,22427.5,22427.5,0
2019/05/01,18:53:00,22432.5,22432.5,22432.5,22432.5,0
2019/05/01,18:54:00,22432.5,22432.5,22427.5,22432.5,0
2019/05/01,18:55:00,22432.5,22432.5,22427.5,22427.5,0
2019/05/01,19:08:00,22427.5,22427.5,22422.5,22427.5,0
2019/05/01,19:11:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/01,19:25:00,22427.5,22427.5,22427.5,22427.5,0
2019/05/01,19:28:00,22432.5,22432.5,22432.5,22432.5,0
2019/05/01,19:30:00,22437.5,22437.5,22437.5,22437.5,0
2019/05/01,19:34:00,22442.5,22447.5,22442.5,22447.5,0
2019/05/01,19:35:00,22447.5,22447.5,22442.5,22442.5,0
2019/05/01,19:38:00,22442.5,22442.5,22437.5,22437.5,0
2019/05/01,19:43:00,22437.5,22437.5,22432.5,22432.5,0
2019/05/01,19:44:00,22432.5,22432.5,22422.5,22422.5,0
2019/05/01,19:45:00,22422.5,22422.5,22417.5,22417.5,0
2019/05/01,19:48:00,22417.5,22417.5,22402.5,22402.5,0
2019/05/01,19:51:00,22407.5,22407.5,22407.5,22407.5,0
2019/05/01,19:52:00,22412.5,22412.5,22412.5,22412.5,0
2019/05/01,19:54:00,22412.5,22412.5,22407.5,22407.5,0
2019/05/01,19:57:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/01,19:58:00,22407.5,22407.5,22407.5,22407.5,0
2019/05/01,20:03:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/01,20:04:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/01,20:05:00,22402.5,22407.5,22402.5,22402.5,0
2019/05/01,20:08:00,22407.5,22407.5,22407.5,22407.5,0
2019/05/01,20:10:00,22412.5,22417.5,22412.5,22417.5,0
2019/05/01,20:11:00,22422.5,22422.5,22422.5,22422.5,0
2019/05/01,20:15:00,22427.5,22427.5,22427.5,22427.5,0
2019/05/01,20:22:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/01,20:26:00,22422.5,22422.5,22417.5,22422.5,0
2019/05/01,21:01:00,22422.5,22422.5,22417.5,22417.5,0
2019/05/01,21:02:00,22422.5,22427.5,22422.5,22427.5,0
2019/05/01,21:05:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/01,21:10:00,22422.5,22422.5,22417.5,22417.5,0
2019/05/01,21:11:00,22417.5,22417.5,22407.5,22407.5,0
2019/05/01,21:13:00,22412.5,22412.5,22407.5,22407.5,0
2019/05/01,21:15:00,22412.5,22412.5,22407.5,22412.5,0
2019/05/01,21:16:00,22417.5,22427.5,22412.5,22427.5,0
2019/05/01,21:17:00,22427.5,22427.5,22417.5,22422.5,0
2019/05/01,21:19:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/01,21:20:00,22427.5,22427.5,22427.5,22427.5,0
2019/05/01,21:26:00,22432.5,22432.5,22432.5,22432.5,0
2019/05/01,21:27:00,22432.5,22432.5,22427.5,22427.5,0
2019/05/01,21:30:00,22427.5,22427.5,22417.5,22417.5,0
2019/05/01,21:31:00,22417.5,22417.5,22412.5,22417.5,0
2019/05/01,21:32:00,22422.5,22422.5,22422.5,22422.5,0
2019/05/01,21:33:00,22427.5,22427.5,22427.5,22427.5,0
2019/05/01,21:35:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/01,21:37:00,22422.5,22422.5,22412.5,22412.5,0
2019/05/01,21:39:00,22412.5,22412.5,22402.5,22402.5,0
2019/05/01,21:40:00,22407.5,22407.5,22407.5,22407.5,0
2019/05/01,21:41:00,22412.5,22412.5,22412.5,22412.5,0
2019/05/01,21:50:00,22412.5,22412.5,22412.5,22412.5,0
2019/05/01,21:51:00,22412.5,22412.5,22397.5,22397.5,0
2019/05/01,21:52:00,22402.5,22402.5,22397.5,22402.5,0
2019/05/01,21:53:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/01,21:56:00,22397.5,22397.5,22392.5,22397.5,0
2019/05/01,21:57:00,22397.5,22397.5,22392.5,22397.5,0
2019/05/01,21:58:00,22397.5,22397.5,22387.5,22387.5,0
2019/05/01,21:59:00,22392.5,22392.5,22392.5,22392.5,0
2019/05/01,22:00:00,22397.5,22402.5,22397.5,22402.5,0
2019/05/01,22:01:00,22402.5,22402.5,22397.5,22402.5,0
2019/05/01,22:02:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/01,22:04:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/01,22:05:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/01,22:06:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/01,22:08:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/01,22:09:00,22392.5,22392.5,22387.5,22392.5,0
2019/05/01,22:10:00,22387.5,22392.5,22387.5,22392.5,0
2019/05/01,22:11:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/01,22:15:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/01,22:18:00,22392.5,22392.5,22392.5,22392.5,0
2019/05/01,22:20:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/01,22:21:00,22392.5,22392.5,22392.5,22392.5,0
2019/05/01,22:23:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/01,22:24:00,22392.5,22392.5,22392.5,22392.5,0
2019/05/01,22:25:00,22397.5,22397.5,22397.5,22397.5,0
2019/05/01,22:27:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/01,22:28:00,22387.5,22387.5,22387.5,22387.5,0
2019/05/01,22:29:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/01,22:31:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/01,22:32:00,22377.5,22377.5,22367.5,22372.5,0
2019/05/01,22:34:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,22:35:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/01,22:36:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,22:37:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/01,22:38:00,22372.5,22377.5,22372.5,22377.5,0
2019/05/01,22:39:00,22377.5,22387.5,22372.5,22387.5,0
2019/05/01,22:40:00,22387.5,22387.5,22382.5,22387.5,0
2019/05/01,22:41:00,22387.5,22387.5,22372.5,22377.5,0
2019/05/01,22:42:00,22372.5,22377.5,22367.5,22377.5,0
2019/05/01,22:43:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/01,22:44:00,22382.5,22387.5,22372.5,22372.5,0
2019/05/01,22:45:00,22372.5,22372.5,22362.5,22367.5,0
2019/05/01,22:46:00,22367.5,22367.5,22357.5,22362.5,0
2019/05/01,22:47:00,22362.5,22367.5,22357.5,22357.5,0
2019/05/01,22:48:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/01,22:49:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/01,22:50:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/01,22:51:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/01,22:52:00,22357.5,22362.5,22357.5,22357.5,0
2019/05/01,22:53:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/01,22:54:00,22367.5,22367.5,22367.5,22367.5,0
2019/05/01,22:55:00,22367.5,22367.5,22362.5,22367.5,0
2019/05/01,22:56:00,22367.5,22367.5,22357.5,22357.5,0
2019/05/01,22:57:00,22362.5,22377.5,22362.5,22377.5,0
2019/05/01,22:58:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/01,22:59:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/01,23:00:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/01,23:01:00,22382.5,22382.5,22327.5,22342.5,0
2019/05/01,23:02:00,22337.5,22362.5,22337.5,22362.5,0
2019/05/01,23:03:00,22362.5,22367.5,22357.5,22357.5,0
2019/05/01,23:04:00,22357.5,22357.5,22327.5,22327.5,0
2019/05/01,23:05:00,22327.5,22342.5,22317.5,22342.5,0
2019/05/01,23:06:00,22342.5,22342.5,22337.5,22342.5,0
2019/05/01,23:07:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/01,23:08:00,22352.5,22357.5,22347.5,22357.5,0
2019/05/01,23:09:00,22357.5,22367.5,22352.5,22362.5,0
2019/05/01,23:10:00,22362.5,22362.5,22352.5,22357.5,0
2019/05/01,23:11:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/01,23:12:00,22357.5,22362.5,22357.5,22362.5,0
2019/05/01,23:13:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/01,23:14:00,22367.5,22367.5,22362.5,22367.5,0
2019/05/01,23:15:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/01,23:16:00,22362.5,22362.5,22357.5,22362.5,0
2019/05/01,23:17:00,22362.5,22362.5,22352.5,22352.5,0
2019/05/01,23:18:00,22357.5,22357.5,22347.5,22347.5,0
2019/05/01,23:19:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/01,23:21:00,22347.5,22352.5,22342.5,22352.5,0
2019/05/01,23:22:00,22357.5,22362.5,22357.5,22362.5,0
2019/05/01,23:23:00,22367.5,22372.5,22367.5,22372.5,0
2019/05/01,23:24:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/01,23:25:00,22372.5,22372.5,22362.5,22362.5,0
2019/05/01,23:26:00,22362.5,22362.5,22347.5,22347.5,0
2019/05/01,23:27:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/01,23:29:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/01,23:30:00,22337.5,22337.5,22327.5,22327.5,0
2019/05/01,23:31:00,22327.5,22327.5,22317.5,22317.5,0
2019/05/01,23:32:00,22322.5,22327.5,22317.5,22327.5,0
2019/05/01,23:33:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/01,23:34:00,22332.5,22337.5,22327.5,22337.5,0
2019/05/01,23:35:00,22342.5,22342.5,22337.5,22342.5,0
2019/05/01,23:36:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/01,23:37:00,22352.5,22352.5,22347.5,22352.5,0
2019/05/01,23:38:00,22352.5,22352.5,22347.5,22352.5,0
2019/05/01,23:39:00,22352.5,22357.5,22347.5,22352.5,0
2019/05/01,23:40:00,22357.5,22357.5,22347.5,22347.5,0
2019/05/01,23:42:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/01,23:43:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/01,23:44:00,22337.5,22337.5,22327.5,22327.5,0
2019/05/01,23:46:00,22332.5,22337.5,22332.5,22337.5,0
2019/05/01,23:48:00,22342.5,22342.5,22342.5,22342.5,0
2019/05/01,23:49:00,22347.5,22347.5,22342.5,22347.5,0
2019/05/01,23:50:00,22342.5,22347.5,22342.5,22347.5,0
2019/05/01,23:51:00,22342.5,22347.5,22342.5,22347.5,0
2019/05/01,23:52:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/01,23:53:00,22347.5,22347.5,22342.5,22347.5,0
2019/05/01,23:54:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/01,23:57:00,22342.5,22342.5,22337.5,22342.5,0
2019/05/02,00:00:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/02,00:01:00,22347.5,22347.5,22342.5,22347.5,0
2019/05/02,00:02:00,22342.5,22347.5,22337.5,22337.5,0
2019/05/02,00:03:00,22342.5,22347.5,22342.5,22347.5,0
2019/05/02,00:04:00,22352.5,22357.5,22347.5,22357.5,0
2019/05/02,00:05:00,22362.5,22367.5,22362.5,22367.5,0
2019/05/02,00:06:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/02,00:08:00,22367.5,22367.5,22367.5,22367.5,0
2019/05/02,00:09:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/02,00:10:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/02,00:11:00,22367.5,22367.5,22362.5,22367.5,0
2019/05/02,00:13:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/02,00:15:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/02,00:16:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/02,00:17:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/02,00:18:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/02,00:20:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/02,00:21:00,22367.5,22367.5,22357.5,22357.5,0
2019/05/02,00:22:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,00:23:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,00:25:00,22357.5,22367.5,22352.5,22367.5,0
2019/05/02,00:26:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/02,00:29:00,22372.5,22372.5,22367.5,22372.5,0
2019/05/02,00:30:00,22372.5,22372.5,22367.5,22372.5,0
2019/05/02,00:31:00,22372.5,22372.5,22367.5,22372.5,0
2019/05/02,00:32:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/02,00:33:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/02,00:36:00,22377.5,22377.5,22377.5,22377.5,0
2019/05/02,00:38:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/02,00:39:00,22382.5,22382.5,22377.5,22382.5,0
2019/05/02,00:40:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/02,00:41:00,22382.5,22382.5,22377.5,22382.5,0
2019/05/02,00:42:00,22382.5,22387.5,22382.5,22387.5,0
2019/05/02,00:43:00,22387.5,22387.5,22382.5,22387.5,0
2019/05/02,00:44:00,22382.5,22387.5,22382.5,22387.5,0
2019/05/02,00:45:00,22382.5,22387.5,22382.5,22387.5,0
2019/05/02,00:46:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/02,00:47:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/02,00:48:00,22377.5,22382.5,22377.5,22377.5,0
2019/05/02,00:49:00,22377.5,22377.5,22367.5,22367.5,0
2019/05/02,00:50:00,22367.5,22367.5,22357.5,22357.5,0
2019/05/02,00:51:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/02,00:53:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/02,00:56:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/02,00:57:00,22367.5,22367.5,22367.5,22367.5,0
2019/05/02,01:01:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/02,01:04:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/02,01:05:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/02,01:06:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/02,01:07:00,22347.5,22347.5,22337.5,22337.5,0
2019/05/02,01:09:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/02,01:10:00,22332.5,22337.5,22332.5,22337.5,0
2019/05/02,01:11:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/02,01:14:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,01:15:00,22332.5,22337.5,22332.5,22337.5,0
2019/05/02,01:16:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/02,01:17:00,22337.5,22337.5,22327.5,22327.5,0
2019/05/02,01:18:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/02,01:19:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,01:20:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,01:21:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,01:22:00,22322.5,22322.5,22317.5,22322.5,0
2019/05/02,01:23:00,22322.5,22322.5,22317.5,22322.5,0
2019/05/02,01:24:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,01:25:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,01:26:00,22307.5,22312.5,22302.5,22307.5,0
2019/05/02,01:29:00,22312.5,22317.5,22312.5,22317.5,0
2019/05/02,01:30:00,22317.5,22322.5,22317.5,22322.5,0
2019/05/02,01:31:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,01:32:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/02,01:33:00,22317.5,22317.5,22307.5,22307.5,0
2019/05/02,01:34:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/02,01:35:00,22312.5,22317.5,22312.5,22317.5,0
2019/05/02,01:36:00,22322.5,22327.5,22322.5,22327.5,0
2019/05/02,01:37:00,22322.5,22327.5,22317.5,22327.5,0
2019/05/02,01:38:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,01:39:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,01:40:00,22322.5,22327.5,22317.5,22317.5,0
2019/05/02,01:41:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,01:42:00,22312.5,22312.5,22297.5,22302.5,0
2019/05/02,01:43:00,22302.5,22302.5,22292.5,22297.5,0
2019/05/02,01:44:00,22292.5,22297.5,22292.5,22297.5,0
2019/05/02,01:45:00,22292.5,22302.5,22292.5,22302.5,0
2019/05/02,01:46:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/02,01:47:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,01:48:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/02,01:49:00,22292.5,22297.5,22287.5,22297.5,0
2019/05/02,01:50:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,01:51:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/02,01:52:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,01:53:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/02,01:54:00,22292.5,22297.5,22292.5,22297.5,0
2019/05/02,01:55:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,01:56:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/02,01:57:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/02,01:58:00,22302.5,22307.5,22302.5,22307.5,0
2019/05/02,01:59:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/02,02:01:00,22312.5,22332.5,22312.5,22322.5,0
2019/05/02,02:02:00,22322.5,22327.5,22317.5,22322.5,0
2019/05/02,02:03:00,22327.5,22332.5,22327.5,22332.5,0
2019/05/02,02:04:00,22332.5,22332.5,22327.5,22332.5,0
2019/05/02,02:05:00,22332.5,22332.5,22322.5,22322.5,0
2019/05/02,02:06:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,02:07:00,22317.5,22317.5,22307.5,22307.5,0
2019/05/02,02:08:00,22302.5,22307.5,22297.5,22302.5,0
2019/05/02,02:09:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,02:11:00,22302.5,22302.5,22292.5,22297.5,0
2019/05/02,02:12:00,22292.5,22297.5,22292.5,22297.5,0
2019/05/02,02:13:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,02:14:00,22297.5,22297.5,22292.5,22297.5,0
2019/05/02,02:15:00,22297.5,22312.5,22297.5,22312.5,0
2019/05/02,02:16:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,02:17:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/02,02:19:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/02,02:20:00,22307.5,22317.5,22307.5,22317.5,0
2019/05/02,02:21:00,22312.5,22322.5,22312.5,22317.5,0
2019/05/02,02:22:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,02:23:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,02:25:00,22317.5,22317.5,22307.5,22307.5,0
2019/05/02,02:26:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,02:27:00,22302.5,22302.5,22292.5,22297.5,0
2019/05/02,02:28:00,22297.5,22302.5,22292.5,22302.5,0
2019/05/02,02:29:00,22302.5,22307.5,22297.5,22307.5,0
2019/05/02,02:30:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,02:31:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/02,02:32:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/02,02:33:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,02:34:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/02,02:35:00,22302.5,22307.5,22302.5,22302.5,0
2019/05/02,02:36:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/02,02:37:00,22302.5,22307.5,22302.5,22307.5,0
2019/05/02,02:38:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/02,02:39:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/02,02:40:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,02:42:00,22307.5,22307.5,22297.5,22297.5,0
2019/05/02,02:43:00,22302.5,22307.5,22302.5,22302.5,0
2019/05/02,02:44:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/02,02:45:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/02,02:46:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/02,02:48:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,02:49:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,02:50:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,02:51:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/02,02:52:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,02:53:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/02,02:54:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,02:55:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,02:57:00,22312.5,22312.5,22302.5,22312.5,0
2019/05/02,02:58:00,22317.5,22322.5,22317.5,22322.5,0
2019/05/02,02:59:00,22327.5,22332.5,22327.5,22332.5,0
2019/05/02,03:00:00,22332.5,22337.5,22322.5,22332.5,0
2019/05/02,03:01:00,22327.5,22337.5,22312.5,22327.5,0
2019/05/02,03:02:00,22332.5,22342.5,22327.5,22327.5,0
2019/05/02,03:03:00,22332.5,22337.5,22327.5,22332.5,0
2019/05/02,03:04:00,22337.5,22342.5,22332.5,22342.5,0
2019/05/02,03:05:00,22342.5,22362.5,22337.5,22362.5,0
2019/05/02,03:06:00,22362.5,22362.5,22357.5,22362.5,0
2019/05/02,03:07:00,22357.5,22362.5,22357.5,22362.5,0
2019/05/02,03:08:00,22362.5,22367.5,22362.5,22367.5,0
2019/05/02,03:09:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/02,03:10:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/02,03:11:00,22367.5,22372.5,22357.5,22372.5,0
2019/05/02,03:12:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/02,03:13:00,22372.5,22387.5,22372.5,22387.5,0
2019/05/02,03:14:00,22382.5,22387.5,22377.5,22382.5,0
2019/05/02,03:15:00,22382.5,22382.5,22372.5,22377.5,0
2019/05/02,03:16:00,22377.5,22387.5,22372.5,22382.5,0
2019/05/02,03:17:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/02,03:18:00,22382.5,22387.5,22372.5,22387.5,0
2019/05/02,03:19:00,22382.5,22382.5,22367.5,22367.5,0
2019/05/02,03:20:00,22372.5,22377.5,22372.5,22377.5,0
2019/05/02,03:21:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/02,03:22:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/02,03:23:00,22367.5,22382.5,22362.5,22382.5,0
2019/05/02,03:24:00,22382.5,22387.5,22382.5,22382.5,0
2019/05/02,03:25:00,22387.5,22387.5,22382.5,22387.5,0
2019/05/02,03:26:00,22392.5,22397.5,22382.5,22382.5,0
2019/05/02,03:27:00,22387.5,22387.5,22387.5,22387.5,0
2019/05/02,03:28:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/02,03:29:00,22382.5,22382.5,22372.5,22372.5,0
2019/05/02,03:30:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/02,03:31:00,22367.5,22372.5,22362.5,22372.5,0
2019/05/02,03:32:00,22372.5,22387.5,22372.5,22382.5,0
2019/05/02,03:33:00,22382.5,22382.5,22352.5,22357.5,0
2019/05/02,03:34:00,22357.5,22357.5,22342.5,22347.5,0
2019/05/02,03:35:00,22347.5,22377.5,22347.5,22377.5,0
2019/05/02,03:36:00,22377.5,22377.5,22362.5,22362.5,0
2019/05/02,03:37:00,22367.5,22387.5,22367.5,22382.5,0
2019/05/02,03:38:00,22387.5,22387.5,22357.5,22357.5,0
2019/05/02,03:39:00,22362.5,22372.5,22342.5,22342.5,0
2019/05/02,03:40:00,22337.5,22352.5,22322.5,22322.5,0
2019/05/02,03:41:00,22317.5,22327.5,22297.5,22297.5,0
2019/05/02,03:42:00,22302.5,22327.5,22292.5,22327.5,0
2019/05/02,03:43:00,22332.5,22342.5,22322.5,22337.5,0
2019/05/02,03:44:00,22342.5,22372.5,22332.5,22367.5,0
2019/05/02,03:45:00,22367.5,22382.5,22357.5,22382.5,0
2019/05/02,03:46:00,22377.5,22382.5,22377.5,22382.5,0
2019/05/02,03:47:00,22377.5,22382.5,22367.5,22377.5,0
2019/05/02,03:48:00,22372.5,22377.5,22367.5,22372.5,0
2019/05/02,03:49:00,22367.5,22367.5,22352.5,22357.5,0
2019/05/02,03:50:00,22357.5,22357.5,22342.5,22347.5,0
2019/05/02,03:51:00,22347.5,22382.5,22332.5,22382.5,0
2019/05/02,03:52:00,22377.5,22382.5,22337.5,22342.5,0
2019/05/02,03:53:00,22347.5,22372.5,22342.5,22367.5,0
2019/05/02,03:54:00,22372.5,22387.5,22372.5,22387.5,0
2019/05/02,03:55:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/02,03:56:00,22387.5,22387.5,22377.5,22377.5,0
2019/05/02,03:57:00,22382.5,22387.5,22367.5,22382.5,0
2019/05/02,03:58:00,22382.5,22392.5,22382.5,22392.5,0
2019/05/02,03:59:00,22392.5,22392.5,22382.5,22392.5,0
2019/05/02,04:00:00,22387.5,22392.5,22382.5,22387.5,0
2019/05/02,04:01:00,22387.5,22392.5,22377.5,22382.5,0
2019/05/02,04:02:00,22387.5,22387.5,22372.5,22372.5,0
2019/05/02,04:03:00,22372.5,22377.5,22362.5,22367.5,0
2019/05/02,04:04:00,22372.5,22372.5,22342.5,22347.5,0
2019/05/02,04:05:00,22347.5,22372.5,22347.5,22372.5,0
2019/05/02,04:06:00,22372.5,22382.5,22367.5,22377.5,0
2019/05/02,04:07:00,22372.5,22377.5,22337.5,22342.5,0
2019/05/02,04:08:00,22347.5,22362.5,22342.5,22362.5,0
2019/05/02,04:09:00,22367.5,22377.5,22367.5,22372.5,0
2019/05/02,04:10:00,22372.5,22372.5,22367.5,22372.5,0
2019/05/02,04:11:00,22377.5,22377.5,22362.5,22372.5,0
2019/05/02,04:12:00,22367.5,22372.5,22362.5,22367.5,0
2019/05/02,04:13:00,22372.5,22377.5,22367.5,22372.5,0
2019/05/02,04:14:00,22372.5,22377.5,22367.5,22372.5,0
2019/05/02,04:15:00,22367.5,22377.5,22367.5,22377.5,0
2019/05/02,04:16:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/02,04:17:00,22377.5,22382.5,22377.5,22382.5,0
2019/05/02,04:18:00,22382.5,22382.5,22367.5,22367.5,0
2019/05/02,04:19:00,22362.5,22377.5,22362.5,22377.5,0
2019/05/02,04:20:00,22372.5,22377.5,22372.5,22377.5,0
2019/05/02,04:21:00,22382.5,22387.5,22362.5,22367.5,0
2019/05/02,04:22:00,22367.5,22367.5,22362.5,22367.5,0
2019/05/02,04:23:00,22367.5,22372.5,22362.5,22372.5,0
2019/05/02,04:24:00,22372.5,22372.5,22362.5,22367.5,0
2019/05/02,04:25:00,22362.5,22367.5,22347.5,22347.5,0
2019/05/02,04:26:00,22342.5,22342.5,22322.5,22327.5,0
2019/05/02,04:27:00,22322.5,22342.5,22322.5,22342.5,0
2019/05/02,04:28:00,22347.5,22352.5,22342.5,22352.5,0
2019/05/02,04:29:00,22352.5,22352.5,22347.5,22352.5,0
2019/05/02,04:30:00,22352.5,22352.5,22332.5,22337.5,0
2019/05/02,04:31:00,22337.5,22337.5,22307.5,22317.5,0
2019/05/02,04:32:00,22312.5,22317.5,22302.5,22307.5,0
2019/05/02,04:33:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/02,04:34:00,22302.5,22312.5,22292.5,22312.5,0
2019/05/02,04:35:00,22312.5,22322.5,22307.5,22307.5,0
2019/05/02,04:36:00,22307.5,22322.5,22307.5,22322.5,0
2019/05/02,04:37:00,22322.5,22332.5,22312.5,22312.5,0
2019/05/02,04:38:00,22307.5,22317.5,22307.5,22317.5,0
2019/05/02,04:39:00,22312.5,22322.5,22302.5,22302.5,0
2019/05/02,04:40:00,22297.5,22302.5,22287.5,22297.5,0
2019/05/02,04:41:00,22297.5,22297.5,22282.5,22297.5,0
2019/05/02,04:42:00,22297.5,22307.5,22297.5,22302.5,0
2019/05/02,04:43:00,22302.5,22307.5,22297.5,22302.5,0
2019/05/02,04:44:00,22297.5,22307.5,22297.5,22307.5,0
2019/05/02,04:45:00,22312.5,22322.5,22307.5,22312.5,0
2019/05/02,04:46:00,22312.5,22312.5,22287.5,22287.5,0
2019/05/02,04:47:00,22287.5,22292.5,22282.5,22287.5,0
2019/05/02,04:48:00,22282.5,22287.5,22277.5,22282.5,0
2019/05/02,04:49:00,22282.5,22282.5,22282.5,22282.5,0
2019/05/02,04:50:00,22282.5,22287.5,22277.5,22282.5,0
2019/05/02,04:51:00,22282.5,22282.5,22272.5,22272.5,0
2019/05/02,04:52:00,22272.5,22277.5,22262.5,22267.5,0
2019/05/02,04:53:00,22267.5,22267.5,22262.5,22262.5,0
2019/05/02,04:54:00,22267.5,22277.5,22257.5,22257.5,0
2019/05/02,04:55:00,22262.5,22262.5,22252.5,22252.5,0
2019/05/02,04:56:00,22257.5,22267.5,22257.5,22262.5,0
2019/05/02,04:57:00,22262.5,22267.5,22262.5,22262.5,0
2019/05/02,04:58:00,22262.5,22267.5,22252.5,22262.5,0
2019/05/02,04:59:00,22257.5,22262.5,22252.5,22257.5,0
2019/05/02,05:00:00,22252.5,22272.5,22252.5,22262.5,0
2019/05/02,05:01:00,22262.5,22267.5,22247.5,22252.5,0
2019/05/02,05:02:00,22247.5,22252.5,22247.5,22247.5,0
2019/05/02,05:03:00,22247.5,22247.5,22232.5,22232.5,0
2019/05/02,05:04:00,22232.5,22237.5,22227.5,22227.5,0
2019/05/02,05:05:00,22227.5,22232.5,22227.5,22232.5,0
2019/05/02,05:06:00,22227.5,22232.5,22227.5,22227.5,0
2019/05/02,05:07:00,22232.5,22232.5,22227.5,22227.5,0
2019/05/02,05:09:00,22227.5,22227.5,22222.5,22222.5,0
2019/05/02,05:10:00,22222.5,22222.5,22222.5,22222.5,0
2019/05/02,05:11:00,22222.5,22222.5,22217.5,22217.5,0
2019/05/02,05:13:00,22217.5,22217.5,22207.5,22207.5,0
2019/05/02,05:14:00,22212.5,22222.5,22212.5,22222.5,0
2019/05/02,05:15:00,22217.5,22222.5,22202.5,22207.5,0
2019/05/02,05:16:00,22212.5,22217.5,22212.5,22217.5,0
2019/05/02,05:17:00,22217.5,22237.5,22217.5,22237.5,0
2019/05/02,05:18:00,22237.5,22247.5,22237.5,22242.5,0
2019/05/02,05:19:00,22242.5,22242.5,22237.5,22242.5,0
2019/05/02,05:20:00,22242.5,22247.5,22242.5,22247.5,0
2019/05/02,05:21:00,22247.5,22247.5,22242.5,22247.5,0
2019/05/02,05:24:00,22242.5,22242.5,22242.5,22242.5,0
2019/05/02,05:25:00,22237.5,22242.5,22237.5,22242.5,0
2019/05/02,05:26:00,22242.5,22247.5,22242.5,22242.5,0
2019/05/02,05:29:00,22237.5,22237.5,22237.5,22237.5,0
2019/05/02,05:30:00,22242.5,22242.5,22237.5,22237.5,0
2019/05/02,05:31:00,22232.5,22237.5,22232.5,22232.5,0
2019/05/02,05:32:00,22232.5,22232.5,22232.5,22232.5,0
2019/05/02,05:34:00,22227.5,22227.5,22217.5,22222.5,0
2019/05/02,05:35:00,22222.5,22222.5,22212.5,22217.5,0
2019/05/02,05:36:00,22217.5,22217.5,22207.5,22207.5,0
2019/05/02,05:37:00,22212.5,22212.5,22207.5,22207.5,0
2019/05/02,05:39:00,22197.5,22197.5,22192.5,22192.5,0
2019/05/02,05:40:00,22197.5,22202.5,22187.5,22187.5,0
2019/05/02,05:41:00,22187.5,22187.5,22187.5,22187.5,0
2019/05/02,05:43:00,22182.5,22182.5,22182.5,22182.5,0
2019/05/02,05:44:00,22187.5,22187.5,22177.5,22177.5,0
2019/05/02,08:32:00,22222.5,22227.5,22217.5,22217.5,0
2019/05/02,08:33:00,22222.5,22227.5,22222.5,22227.5,0
2019/05/02,08:34:00,22227.5,22227.5,22227.5,22227.5,0
2019/05/02,08:35:00,22227.5,22227.5,22222.5,22227.5,0
2019/05/02,08:36:00,22227.5,22232.5,22227.5,22232.5,0
2019/05/02,08:39:00,22232.5,22232.5,22227.5,22227.5,0
2019/05/02,08:40:00,22232.5,22237.5,22232.5,22232.5,0
2019/05/02,08:45:00,22237.5,22237.5,22232.5,22232.5,0
2019/05/02,08:47:00,22232.5,22232.5,22227.5,22227.5,0
2019/05/02,08:48:00,22227.5,22227.5,22212.5,22212.5,0
2019/05/02,08:49:00,22212.5,22212.5,22202.5,22202.5,0
2019/05/02,08:51:00,22207.5,22207.5,22207.5,22207.5,0
2019/05/02,08:53:00,22202.5,22207.5,22202.5,22202.5,0
2019/05/02,08:54:00,22202.5,22202.5,22197.5,22202.5,0
2019/05/02,08:55:00,22207.5,22207.5,22207.5,22207.5,0
2019/05/02,08:56:00,22212.5,22212.5,22207.5,22207.5,0
2019/05/02,08:57:00,22207.5,22207.5,22192.5,22197.5,0
2019/05/02,08:58:00,22197.5,22202.5,22197.5,22197.5,0
2019/05/02,09:00:00,22202.5,22202.5,22202.5,22202.5,0
2019/05/02,09:01:00,22207.5,22207.5,22197.5,22202.5,0
2019/05/02,09:02:00,22202.5,22202.5,22202.5,22202.5,0
2019/05/02,09:03:00,22207.5,22227.5,22207.5,22227.5,0
2019/05/02,09:04:00,22227.5,22227.5,22222.5,22227.5,0
2019/05/02,09:05:00,22227.5,22237.5,22217.5,22222.5,0
2019/05/02,09:06:00,22222.5,22232.5,22222.5,22227.5,0
2019/05/02,09:07:00,22232.5,22242.5,22232.5,22237.5,0
2019/05/02,09:08:00,22242.5,22247.5,22242.5,22247.5,0
2019/05/02,09:09:00,22247.5,22252.5,22242.5,22252.5,0
2019/05/02,09:11:00,22257.5,22262.5,22252.5,22252.5,0
2019/05/02,09:12:00,22257.5,22262.5,22257.5,22257.5,0
2019/05/02,09:14:00,22257.5,22257.5,22242.5,22247.5,0
2019/05/02,09:15:00,22247.5,22257.5,22242.5,22257.5,0
2019/05/02,09:16:00,22257.5,22257.5,22222.5,22227.5,0
2019/05/02,09:17:00,22227.5,22227.5,22222.5,22227.5,0
2019/05/02,09:18:00,22227.5,22227.5,22222.5,22222.5,0
2019/05/02,09:19:00,22227.5,22232.5,22227.5,22232.5,0
2019/05/02,09:20:00,22232.5,22232.5,22222.5,22227.5,0
2019/05/02,09:21:00,22227.5,22227.5,22222.5,22222.5,0
2019/05/02,09:22:00,22227.5,22227.5,22227.5,22227.5,0
2019/05/02,09:23:00,22227.5,22232.5,22227.5,22232.5,0
2019/05/02,09:24:00,22237.5,22237.5,22232.5,22232.5,0
2019/05/02,09:25:00,22237.5,22237.5,22237.5,22237.5,0
2019/05/02,09:26:00,22237.5,22237.5,22232.5,22232.5,0
2019/05/02,09:29:00,22237.5,22247.5,22237.5,22242.5,0
2019/05/02,09:30:00,22247.5,22257.5,22242.5,22257.5,0
2019/05/02,09:31:00,22252.5,22257.5,22252.5,22252.5,0
2019/05/02,09:32:00,22252.5,22252.5,22247.5,22247.5,0
2019/05/02,09:33:00,22252.5,22252.5,22252.5,22252.5,0
2019/05/02,09:35:00,22257.5,22257.5,22257.5,22257.5,0
2019/05/02,09:36:00,22257.5,22262.5,22252.5,22262.5,0
2019/05/02,09:37:00,22267.5,22272.5,22267.5,22272.5,0
2019/05/02,09:38:00,22277.5,22282.5,22277.5,22277.5,0
2019/05/02,09:39:00,22282.5,22287.5,22277.5,22282.5,0
2019/05/02,09:40:00,22282.5,22282.5,22282.5,22282.5,0
2019/05/02,09:41:00,22287.5,22287.5,22282.5,22287.5,0
2019/05/02,09:42:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/02,09:43:00,22287.5,22287.5,22262.5,22267.5,0
2019/05/02,09:44:00,22272.5,22277.5,22267.5,22272.5,0
2019/05/02,09:45:00,22267.5,22272.5,22267.5,22272.5,0
2019/05/02,09:46:00,22267.5,22272.5,22267.5,22267.5,0
2019/05/02,09:47:00,22272.5,22272.5,22267.5,22267.5,0
2019/05/02,09:48:00,22272.5,22277.5,22272.5,22277.5,0
2019/05/02,09:49:00,22272.5,22272.5,22262.5,22272.5,0
2019/05/02,09:50:00,22277.5,22277.5,22272.5,22277.5,0
2019/05/02,09:51:00,22272.5,22277.5,22272.5,22272.5,0
2019/05/02,09:52:00,22277.5,22282.5,22277.5,22277.5,0
2019/05/02,09:54:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/02,09:55:00,22282.5,22282.5,22282.5,22282.5,0
2019/05/02,09:56:00,22287.5,22287.5,22282.5,22287.5,0
2019/05/02,09:57:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/02,09:59:00,22297.5,22307.5,22297.5,22297.5,0
2019/05/02,10:00:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,10:01:00,22302.5,22302.5,22287.5,22287.5,0
2019/05/02,10:02:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/02,10:03:00,22287.5,22287.5,22287.5,22287.5,0
2019/05/02,10:04:00,22282.5,22287.5,22282.5,22282.5,0
2019/05/02,10:06:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/02,10:07:00,22277.5,22277.5,22267.5,22267.5,0
2019/05/02,10:09:00,22267.5,22267.5,22262.5,22262.5,0
2019/05/02,10:10:00,22262.5,22262.5,22257.5,22262.5,0
2019/05/02,10:11:00,22267.5,22272.5,22267.5,22272.5,0
2019/05/02,10:12:00,22277.5,22277.5,22277.5,22277.5,0
2019/05/02,10:13:00,22282.5,22287.5,22277.5,22282.5,0
2019/05/02,10:14:00,22282.5,22282.5,22277.5,22282.5,0
2019/05/02,10:15:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/02,10:16:00,22287.5,22287.5,22282.5,22287.5,0
2019/05/02,10:17:00,22287.5,22287.5,22272.5,22272.5,0
2019/05/02,10:18:00,22272.5,22272.5,22267.5,22267.5,0
2019/05/02,10:19:00,22272.5,22272.5,22267.5,22267.5,0
2019/05/02,10:20:00,22267.5,22267.5,22257.5,22257.5,0
2019/05/02,10:21:00,22262.5,22267.5,22262.5,22262.5,0
2019/05/02,10:22:00,22267.5,22277.5,22267.5,22272.5,0
2019/05/02,10:23:00,22277.5,22277.5,22272.5,22277.5,0
2019/05/02,10:24:00,22272.5,22277.5,22272.5,22277.5,0
2019/05/02,10:25:00,22272.5,22277.5,22272.5,22277.5,0
2019/05/02,10:26:00,22282.5,22287.5,22277.5,22287.5,0
2019/05/02,10:27:00,22287.5,22292.5,22282.5,22292.5,0
2019/05/02,10:28:00,22287.5,22287.5,22287.5,22287.5,0
2019/05/02,10:29:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/02,10:30:00,22297.5,22297.5,22292.5,22297.5,0
2019/05/02,10:31:00,22302.5,22312.5,22302.5,22312.5,0
2019/05/02,10:32:00,22317.5,22317.5,22297.5,22297.5,0
2019/05/02,10:33:00,22302.5,22307.5,22302.5,22307.5,0
2019/05/02,10:34:00,22312.5,22317.5,22312.5,22317.5,0
2019/05/02,10:35:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,10:36:00,22317.5,22317.5,22307.5,22312.5,0
2019/05/02,10:37:00,22312.5,22312.5,22297.5,22297.5,0
2019/05/02,10:39:00,22297.5,22297.5,22292.5,22297.5,0
2019/05/02,10:40:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/02,10:41:00,22297.5,22297.5,22287.5,22287.5,0
2019/05/02,10:42:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/02,10:43:00,22282.5,22282.5,22267.5,22272.5,0
2019/05/02,10:44:00,22277.5,22282.5,22277.5,22282.5,0
2019/05/02,10:45:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/02,10:46:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/02,10:47:00,22272.5,22272.5,22262.5,22267.5,0
2019/05/02,10:48:00,22272.5,22272.5,22267.5,22267.5,0
2019/05/02,10:49:00,22272.5,22282.5,22272.5,22282.5,0
2019/05/02,10:50:00,22282.5,22282.5,22267.5,22267.5,0
2019/05/02,10:51:00,22267.5,22267.5,22257.5,22262.5,0
2019/05/02,10:52:00,22267.5,22277.5,22267.5,22272.5,0
2019/05/02,10:53:00,22272.5,22277.5,22272.5,22277.5,0
2019/05/02,10:54:00,22277.5,22287.5,22277.5,22287.5,0
2019/05/02,10:55:00,22292.5,22297.5,22292.5,22292.5,0
2019/05/02,10:56:00,22287.5,22292.5,22272.5,22272.5,0
2019/05/02,10:57:00,22272.5,22277.5,22267.5,22272.5,0
2019/05/02,10:58:00,22277.5,22277.5,22277.5,22277.5,0
2019/05/02,10:59:00,22277.5,22282.5,22277.5,22282.5,0
2019/05/02,11:00:00,22287.5,22302.5,22287.5,22292.5,0
2019/05/02,11:01:00,22292.5,22297.5,22282.5,22297.5,0
2019/05/02,11:02:00,22302.5,22307.5,22297.5,22307.5,0
2019/05/02,11:03:00,22307.5,22307.5,22292.5,22297.5,0
2019/05/02,11:04:00,22297.5,22297.5,22282.5,22292.5,0
2019/05/02,11:05:00,22292.5,22302.5,22292.5,22297.5,0
2019/05/02,11:06:00,22297.5,22302.5,22297.5,22302.5,0
2019/05/02,11:08:00,22297.5,22302.5,22297.5,22302.5,0
2019/05/02,11:09:00,22307.5,22317.5,22307.5,22312.5,0
2019/05/02,11:10:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/02,11:11:00,22312.5,22312.5,22302.5,22302.5,0
2019/05/02,11:12:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,11:13:00,22297.5,22302.5,22297.5,22302.5,0
2019/05/02,11:14:00,22297.5,22302.5,22297.5,22302.5,0
2019/05/02,11:15:00,22302.5,22307.5,22292.5,22292.5,0
2019/05/02,11:16:00,22292.5,22292.5,22282.5,22287.5,0
2019/05/02,11:17:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/02,11:18:00,22287.5,22287.5,22287.5,22287.5,0
2019/05/02,11:19:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,11:20:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,11:21:00,22297.5,22302.5,22292.5,22292.5,0
2019/05/02,11:22:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/02,11:23:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/02,11:24:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/02,11:25:00,22287.5,22292.5,22287.5,22292.5,0
2019/05/02,11:26:00,22292.5,22297.5,22292.5,22297.5,0
2019/05/02,11:27:00,22297.5,22302.5,22292.5,22302.5,0
2019/05/02,11:28:00,22297.5,22302.5,22297.5,22302.5,0
2019/05/02,11:30:00,22297.5,22302.5,22297.5,22297.5,0
2019/05/02,11:31:00,22302.5,22302.5,22267.5,22282.5,0
2019/05/02,11:32:00,22277.5,22292.5,22277.5,22287.5,0
2019/05/02,11:34:00,22292.5,22302.5,22292.5,22297.5,0
2019/05/02,11:35:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/02,11:36:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/02,11:37:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,11:38:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/02,11:39:00,22297.5,22297.5,22287.5,22287.5,0
2019/05/02,11:40:00,22287.5,22287.5,22282.5,22287.5,0
2019/05/02,11:41:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/02,11:42:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/02,11:45:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/02,11:46:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/02,11:47:00,22272.5,22282.5,22272.5,22277.5,0
2019/05/02,11:48:00,22282.5,22292.5,22282.5,22287.5,0
2019/05/02,11:49:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,11:50:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,11:51:00,22297.5,22302.5,22292.5,22292.5,0
2019/05/02,11:52:00,22292.5,22292.5,22277.5,22282.5,0
2019/05/02,11:53:00,22277.5,22282.5,22277.5,22277.5,0
2019/05/02,11:55:00,22282.5,22287.5,22282.5,22287.5,0
2019/05/02,11:56:00,22287.5,22292.5,22287.5,22292.5,0
2019/05/02,11:57:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/02,11:58:00,22287.5,22292.5,22287.5,22292.5,0
2019/05/02,11:59:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,12:00:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,12:01:00,22302.5,22312.5,22297.5,22312.5,0
2019/05/02,12:02:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/02,12:03:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/02,12:05:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,12:07:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/02,12:10:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/02,12:11:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,12:12:00,22307.5,22317.5,22307.5,22312.5,0
2019/05/02,12:13:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/02,12:14:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,12:15:00,22312.5,22317.5,22312.5,22312.5,0
2019/05/02,12:16:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,12:18:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,12:19:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/02,12:20:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/02,12:22:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/02,12:23:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,12:26:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,12:27:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/02,12:30:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/02,12:31:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/02,12:32:00,22312.5,22317.5,22312.5,22317.5,0
2019/05/02,12:33:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,12:35:00,22317.5,22322.5,22317.5,22322.5,0
2019/05/02,12:37:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,12:38:00,22322.5,22327.5,22322.5,22327.5,0
2019/05/02,12:39:00,22327.5,22327.5,22317.5,22317.5,0
2019/05/02,12:40:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,12:41:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,12:42:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,12:43:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,12:44:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/02,12:46:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/02,12:52:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/02,12:53:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,12:55:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/02,12:56:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,12:57:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,12:58:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,13:01:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,13:02:00,22302.5,22302.5,22292.5,22297.5,0
2019/05/02,13:04:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/02,13:06:00,22302.5,22302.5,22292.5,22292.5,0
2019/05/02,13:07:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,13:08:00,22292.5,22297.5,22292.5,22292.5,0
2019/05/02,13:09:00,22287.5,22292.5,22287.5,22292.5,0
2019/05/02,13:12:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,13:13:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,13:14:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,13:17:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/02,13:21:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/02,13:22:00,22302.5,22302.5,22292.5,22292.5,0
2019/05/02,13:23:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,13:24:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,13:25:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,13:26:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,13:27:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,13:32:00,22297.5,22302.5,22297.5,22302.5,0
2019/05/02,13:33:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,13:34:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,13:38:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,13:40:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/02,13:41:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,13:42:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/02,13:43:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/02,13:46:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,13:47:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,13:50:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,13:56:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/02,14:01:00,22292.5,22297.5,22287.5,22297.5,0
2019/05/02,14:05:00,22302.5,22307.5,22302.5,22307.5,0
2019/05/02,14:07:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/02,14:08:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,14:09:00,22312.5,22312.5,22302.5,22302.5,0
2019/05/02,14:10:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/02,14:11:00,22312.5,22317.5,22307.5,22307.5,0
2019/05/02,14:16:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,14:17:00,22307.5,22307.5,22297.5,22297.5,0
2019/05/02,14:18:00,22287.5,22287.5,22282.5,22287.5,0
2019/05/02,14:20:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,14:21:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/02,14:24:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,14:25:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,14:27:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,14:30:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/02,14:31:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/02,14:32:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,14:35:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/02,14:38:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,14:39:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/02,14:43:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,14:44:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/02,14:45:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/02,14:47:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,14:51:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,14:53:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/02,14:55:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,14:56:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/02,14:57:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/02,14:58:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/02,14:59:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/02,15:00:00,22307.5,22312.5,22302.5,22312.5,0
2019/05/02,15:01:00,22312.5,22327.5,22312.5,22322.5,0
2019/05/02,15:02:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,15:03:00,22327.5,22332.5,22322.5,22332.5,0
2019/05/02,15:04:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,15:06:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,15:08:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,15:09:00,22322.5,22322.5,22317.5,22322.5,0
2019/05/02,15:10:00,22327.5,22332.5,22327.5,22327.5,0
2019/05/02,15:11:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,15:12:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,15:13:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,15:14:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,15:15:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/02,15:16:00,22307.5,22317.5,22307.5,22312.5,0
2019/05/02,15:17:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/02,15:18:00,22312.5,22317.5,22312.5,22317.5,0
2019/05/02,15:19:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/02,15:20:00,22327.5,22327.5,22317.5,22317.5,0
2019/05/02,15:57:00,22347.5,22352.5,22347.5,22347.5,0
2019/05/02,15:58:00,22347.5,22347.5,22342.5,22347.5,0
2019/05/02,16:00:00,22342.5,22342.5,22342.5,22342.5,0
2019/05/02,16:01:00,22347.5,22347.5,22332.5,22337.5,0
2019/05/02,16:02:00,22337.5,22337.5,22327.5,22327.5,0
2019/05/02,16:03:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,16:04:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/02,16:05:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,16:06:00,22332.5,22332.5,22327.5,22332.5,0
2019/05/02,16:07:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,16:08:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,16:09:00,22327.5,22327.5,22327.5,22327.5,0
2019/05/02,16:10:00,22322.5,22327.5,22322.5,22327.5,0
2019/05/02,16:11:00,22322.5,22327.5,22317.5,22327.5,0
2019/05/02,16:12:00,22327.5,22327.5,22317.5,22322.5,0
2019/05/02,16:13:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,16:14:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,16:16:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/02,16:17:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,16:18:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,16:21:00,22312.5,22317.5,22307.5,22317.5,0
2019/05/02,16:22:00,22317.5,22327.5,22317.5,22322.5,0
2019/05/02,16:23:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,16:24:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,16:25:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,16:26:00,22322.5,22322.5,22302.5,22302.5,0
2019/05/02,16:27:00,22297.5,22312.5,22297.5,22307.5,0
2019/05/02,16:28:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,16:29:00,22307.5,22312.5,22307.5,22307.5,0
2019/05/02,16:30:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/02,16:31:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/02,16:32:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/02,16:33:00,22302.5,22312.5,22302.5,22312.5,0
2019/05/02,16:34:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/02,16:35:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/02,16:36:00,22317.5,22322.5,22317.5,22317.5,0
2019/05/02,16:37:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/02,16:38:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/02,16:39:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,16:40:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,16:41:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,16:44:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/02,16:45:00,22312.5,22312.5,22302.5,22307.5,0
2019/05/02,16:48:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/02,16:49:00,22317.5,22322.5,22317.5,22322.5,0
2019/05/02,16:50:00,22317.5,22327.5,22317.5,22327.5,0
2019/05/02,16:51:00,22332.5,22337.5,22327.5,22337.5,0
2019/05/02,16:52:00,22342.5,22347.5,22337.5,22347.5,0
2019/05/02,16:53:00,22347.5,22347.5,22342.5,22347.5,0
2019/05/02,16:54:00,22352.5,22352.5,22347.5,22352.5,0
2019/05/02,16:55:00,22347.5,22352.5,22347.5,22347.5,0
2019/05/02,16:56:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/02,16:58:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/02,16:59:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,17:01:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,17:02:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,17:03:00,22327.5,22337.5,22327.5,22332.5,0
2019/05/02,17:04:00,22332.5,22332.5,22312.5,22312.5,0
2019/05/02,17:05:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/02,17:06:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/02,17:07:00,22317.5,22322.5,22312.5,22322.5,0
2019/05/02,17:08:00,22327.5,22337.5,22327.5,22332.5,0
2019/05/02,17:09:00,22337.5,22337.5,22322.5,22327.5,0
2019/05/02,17:10:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,17:11:00,22332.5,22332.5,22327.5,22332.5,0
2019/05/02,17:12:00,22327.5,22332.5,22327.5,22332.5,0
2019/05/02,17:13:00,22332.5,22337.5,22332.5,22337.5,0
2019/05/02,17:14:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,17:15:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/02,17:16:00,22337.5,22342.5,22332.5,22337.5,0
2019/05/02,17:18:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/02,17:19:00,22337.5,22337.5,22327.5,22332.5,0
2019/05/02,17:20:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/02,17:21:00,22332.5,22332.5,22327.5,22332.5,0
2019/05/02,17:22:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,17:26:00,22337.5,22337.5,22337.5,22337.5,0
2019/05/02,17:27:00,22342.5,22342.5,22342.5,22342.5,0
2019/05/02,17:28:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/02,17:31:00,22352.5,22352.5,22342.5,22342.5,0
2019/05/02,17:32:00,22347.5,22347.5,22337.5,22342.5,0
2019/05/02,17:33:00,22342.5,22347.5,22342.5,22347.5,0
2019/05/02,17:34:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/02,17:35:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/02,17:36:00,22342.5,22347.5,22342.5,22342.5,0
2019/05/02,17:38:00,22342.5,22342.5,22332.5,22337.5,0
2019/05/02,17:39:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/02,17:40:00,22332.5,22337.5,22332.5,22337.5,0
2019/05/02,17:41:00,22332.5,22337.5,22332.5,22337.5,0
2019/05/02,17:42:00,22342.5,22342.5,22342.5,22342.5,0
2019/05/02,17:43:00,22337.5,22342.5,22337.5,22342.5,0
2019/05/02,17:44:00,22342.5,22342.5,22342.5,22342.5,0
2019/05/02,17:45:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/02,17:46:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/02,17:47:00,22357.5,22362.5,22357.5,22357.5,0
2019/05/02,17:48:00,22362.5,22362.5,22357.5,22362.5,0
2019/05/02,17:49:00,22362.5,22362.5,22352.5,22357.5,0
2019/05/02,17:50:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,17:54:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/02,17:56:00,22352.5,22357.5,22352.5,22352.5,0
2019/05/02,17:57:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/02,17:59:00,22347.5,22352.5,22347.5,22347.5,0
2019/05/02,18:00:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/02,18:01:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/02,18:02:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/02,18:03:00,22347.5,22347.5,22342.5,22347.5,0
2019/05/02,18:04:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/02,18:05:00,22352.5,22352.5,22347.5,22352.5,0
2019/05/02,18:06:00,22347.5,22352.5,22347.5,22352.5,0
2019/05/02,18:07:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/02,18:08:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/02,18:10:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,18:11:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,18:14:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/02,18:15:00,22367.5,22372.5,22367.5,22367.5,0
2019/05/02,18:16:00,22372.5,22377.5,22372.5,22372.5,0
2019/05/02,18:17:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/02,18:18:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/02,18:19:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/02,18:20:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/02,18:21:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/02,18:22:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/02,18:23:00,22362.5,22362.5,22357.5,22362.5,0
2019/05/02,18:24:00,22362.5,22362.5,22357.5,22362.5,0
2019/05/02,18:25:00,22357.5,22362.5,22357.5,22357.5,0
2019/05/02,18:27:00,22357.5,22357.5,22347.5,22352.5,0
2019/05/02,18:28:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/02,18:30:00,22352.5,22352.5,22347.5,22352.5,0
2019/05/02,18:31:00,22347.5,22352.5,22347.5,22352.5,0
2019/05/02,18:32:00,22352.5,22362.5,22352.5,22357.5,0
2019/05/02,18:33:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/02,18:37:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/02,18:38:00,22367.5,22367.5,22367.5,22367.5,0
2019/05/02,18:39:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/02,18:40:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/02,18:41:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/02,18:42:00,22362.5,22362.5,22352.5,22357.5,0
2019/05/02,18:43:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,18:44:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,18:45:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,18:48:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/02,18:49:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/02,18:51:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/02,18:52:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,18:53:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,18:57:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/02,18:58:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/02,19:02:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/02,19:07:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/02,19:08:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/02,19:09:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/02,19:10:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/02,19:11:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/02,19:12:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/02,19:14:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/02,19:15:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,19:16:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/02,19:17:00,22357.5,22357.5,22352.5,22357.5,0
2019/05/02,19:20:00,22357.5,22357.5,22352.5,22357.5,0
2019/05/02,19:21:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/02,19:22:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/02,19:23:00,22357.5,22357.5,22352.5,22357.5,0
2019/05/02,19:24:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/02,19:25:00,22352.5,22352.5,22342.5,22342.5,0
2019/05/02,19:26:00,22337.5,22342.5,22337.5,22337.5,0
2019/05/02,19:27:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/02,19:28:00,22337.5,22337.5,22327.5,22327.5,0
2019/05/02,19:29:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,19:30:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/02,19:31:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,19:34:00,22337.5,22337.5,22337.5,22337.5,0
2019/05/02,19:35:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,19:36:00,22337.5,22337.5,22337.5,22337.5,0
2019/05/02,19:41:00,22342.5,22342.5,22342.5,22342.5,0
2019/05/02,19:43:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/02,19:47:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,19:48:00,22337.5,22342.5,22337.5,22342.5,0
2019/05/02,19:49:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/02,19:50:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/02,19:52:00,22347.5,22347.5,22337.5,22337.5,0
2019/05/02,19:54:00,22337.5,22337.5,22327.5,22332.5,0
2019/05/02,19:55:00,22327.5,22332.5,22322.5,22327.5,0
2019/05/02,20:00:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/02,20:01:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,20:02:00,22337.5,22337.5,22317.5,22317.5,0
2019/05/02,20:03:00,22317.5,22322.5,22292.5,22317.5,0
2019/05/02,20:04:00,22317.5,22317.5,22307.5,22312.5,0
2019/05/02,20:05:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,20:06:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/02,20:08:00,22322.5,22327.5,22317.5,22327.5,0
2019/05/02,20:09:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,20:10:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,20:11:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,20:12:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,20:13:00,22322.5,22322.5,22317.5,22322.5,0
2019/05/02,20:14:00,22322.5,22322.5,22317.5,22322.5,0
2019/05/02,20:18:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,20:19:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/02,20:20:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,20:23:00,22322.5,22322.5,22317.5,22322.5,0
2019/05/02,20:24:00,22322.5,22322.5,22312.5,22317.5,0
2019/05/02,20:25:00,22317.5,22317.5,22307.5,22317.5,0
2019/05/02,20:28:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/02,20:29:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/02,20:30:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/02,20:31:00,22322.5,22322.5,22312.5,22312.5,0
2019/05/02,20:32:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/02,20:35:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,20:36:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/02,20:38:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/02,20:39:00,22327.5,22327.5,22327.5,22327.5,0
2019/05/02,20:40:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,20:41:00,22332.5,22332.5,22322.5,22322.5,0
2019/05/02,20:43:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,20:44:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,20:49:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,20:50:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/02,20:51:00,22327.5,22327.5,22327.5,22327.5,0
2019/05/02,20:52:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/02,20:53:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/02,20:54:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,20:55:00,22332.5,22332.5,22322.5,22322.5,0
2019/05/02,20:57:00,22317.5,22327.5,22317.5,22322.5,0
2019/05/02,20:58:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,21:00:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/02,21:01:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,21:02:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,21:07:00,22327.5,22327.5,22327.5,22327.5,0
2019/05/02,21:08:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,21:09:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/02,21:10:00,22327.5,22332.5,22327.5,22332.5,0
2019/05/02,21:11:00,22332.5,22332.5,22322.5,22322.5,0
2019/05/02,21:13:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,21:14:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/02,21:16:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/02,21:17:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,21:18:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,21:19:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,21:20:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,21:23:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/02,21:25:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,21:26:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/02,21:27:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/02,21:28:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/02,21:29:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/02,21:30:00,22292.5,22297.5,22292.5,22297.5,0
2019/05/02,21:31:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/02,21:32:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,21:33:00,22302.5,22302.5,22292.5,22297.5,0
2019/05/02,21:34:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/02,21:35:00,22297.5,22297.5,22282.5,22287.5,0
2019/05/02,21:36:00,22287.5,22292.5,22282.5,22292.5,0
2019/05/02,21:37:00,22287.5,22292.5,22287.5,22292.5,0
2019/05/02,21:38:00,22297.5,22297.5,22292.5,22297.5,0
2019/05/02,21:39:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/02,21:40:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,21:41:00,22302.5,22307.5,22297.5,22307.5,0
2019/05/02,21:42:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/02,21:43:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/02,21:45:00,22302.5,22302.5,22292.5,22292.5,0
2019/05/02,21:46:00,22292.5,22292.5,22282.5,22282.5,0
2019/05/02,21:47:00,22287.5,22287.5,22272.5,22277.5,0
2019/05/02,21:48:00,22282.5,22287.5,22282.5,22287.5,0
2019/05/02,21:49:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/02,21:50:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/02,21:51:00,22292.5,22292.5,22282.5,22287.5,0
2019/05/02,21:52:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/02,21:53:00,22287.5,22287.5,22287.5,22287.5,0
2019/05/02,21:54:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/02,21:55:00,22282.5,22282.5,22277.5,22282.5,0
2019/05/02,21:56:00,22282.5,22282.5,22277.5,22282.5,0
2019/05/02,21:57:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/02,21:58:00,22282.5,22287.5,22282.5,22287.5,0
2019/05/02,21:59:00,22287.5,22292.5,22287.5,22292.5,0
2019/05/02,22:00:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/02,22:01:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/02,22:02:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/02,22:03:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,22:05:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/02,22:06:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/02,22:07:00,22292.5,22297.5,22287.5,22292.5,0
2019/05/02,22:08:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,22:11:00,22297.5,22297.5,22287.5,22287.5,0
2019/05/02,22:13:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,22:14:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/02,22:15:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/02,22:16:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/02,22:21:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/02,22:22:00,22282.5,22287.5,22282.5,22282.5,0
2019/05/02,22:23:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/02,22:26:00,22287.5,22287.5,22287.5,22287.5,0
2019/05/02,22:27:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/02,22:28:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/02,22:31:00,22287.5,22287.5,22277.5,22277.5,0
2019/05/02,22:32:00,22282.5,22287.5,22277.5,22282.5,0
2019/05/02,22:33:00,22287.5,22302.5,22282.5,22292.5,0
2019/05/02,22:34:00,22297.5,22297.5,22282.5,22282.5,0
2019/05/02,22:35:00,22282.5,22282.5,22262.5,22272.5,0
2019/05/02,22:36:00,22272.5,22287.5,22267.5,22282.5,0
2019/05/02,22:37:00,22287.5,22297.5,22282.5,22287.5,0
2019/05/02,22:38:00,22287.5,22297.5,22282.5,22297.5,0
2019/05/02,22:39:00,22297.5,22297.5,22287.5,22287.5,0
2019/05/02,22:40:00,22292.5,22297.5,22287.5,22297.5,0
2019/05/02,22:41:00,22297.5,22302.5,22292.5,22302.5,0
2019/05/02,22:42:00,22297.5,22302.5,22292.5,22302.5,0
2019/05/02,22:43:00,22302.5,22302.5,22297.5,22297.5,0
2019/05/02,22:44:00,22297.5,22307.5,22292.5,22302.5,0
2019/05/02,22:45:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/02,22:46:00,22312.5,22312.5,22302.5,22302.5,0
2019/05/02,22:47:00,22297.5,22312.5,22297.5,22307.5,0
2019/05/02,22:48:00,22312.5,22322.5,22307.5,22322.5,0
2019/05/02,22:49:00,22322.5,22322.5,22312.5,22322.5,0
2019/05/02,22:50:00,22322.5,22322.5,22317.5,22322.5,0
2019/05/02,22:51:00,22322.5,22322.5,22317.5,22322.5,0
2019/05/02,22:52:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,22:53:00,22312.5,22317.5,22312.5,22317.5,0
2019/05/02,22:54:00,22312.5,22332.5,22312.5,22332.5,0
2019/05/02,22:55:00,22332.5,22332.5,22327.5,22332.5,0
2019/05/02,22:56:00,22332.5,22332.5,22327.5,22332.5,0
2019/05/02,22:57:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,22:58:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/02,22:59:00,22322.5,22322.5,22312.5,22317.5,0
2019/05/02,23:00:00,22317.5,22332.5,22317.5,22332.5,0
2019/05/02,23:01:00,22332.5,22342.5,22332.5,22342.5,0
2019/05/02,23:02:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/02,23:03:00,22337.5,22337.5,22327.5,22327.5,0
2019/05/02,23:04:00,22332.5,22332.5,22322.5,22322.5,0
2019/05/02,23:05:00,22327.5,22327.5,22327.5,22327.5,0
2019/05/02,23:07:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,23:08:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,23:09:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/02,23:10:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,23:11:00,22327.5,22332.5,22327.5,22332.5,0
2019/05/02,23:12:00,22332.5,22352.5,22327.5,22352.5,0
2019/05/02,23:13:00,22347.5,22357.5,22347.5,22357.5,0
2019/05/02,23:14:00,22357.5,22357.5,22347.5,22352.5,0
2019/05/02,23:15:00,22352.5,22357.5,22347.5,22352.5,0
2019/05/02,23:16:00,22352.5,22352.5,22337.5,22337.5,0
2019/05/02,23:17:00,22342.5,22342.5,22332.5,22337.5,0
2019/05/02,23:18:00,22342.5,22347.5,22337.5,22347.5,0
2019/05/02,23:19:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/02,23:20:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/02,23:21:00,22337.5,22342.5,22332.5,22337.5,0
2019/05/02,23:22:00,22342.5,22342.5,22337.5,22342.5,0
2019/05/02,23:23:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/02,23:24:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,23:25:00,22337.5,22342.5,22337.5,22342.5,0
2019/05/02,23:26:00,22347.5,22357.5,22342.5,22357.5,0
2019/05/02,23:27:00,22362.5,22367.5,22352.5,22352.5,0
2019/05/02,23:28:00,22352.5,22352.5,22327.5,22337.5,0
2019/05/02,23:29:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,23:30:00,22337.5,22337.5,22327.5,22337.5,0
2019/05/02,23:31:00,22337.5,22337.5,22327.5,22332.5,0
2019/05/02,23:32:00,22332.5,22342.5,22327.5,22342.5,0
2019/05/02,23:33:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/02,23:34:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/02,23:35:00,22347.5,22347.5,22342.5,22347.5,0
2019/05/02,23:36:00,22352.5,22352.5,22347.5,22352.5,0
2019/05/02,23:37:00,22357.5,22357.5,22347.5,22347.5,0
2019/05/02,23:38:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/02,23:39:00,22347.5,22352.5,22342.5,22352.5,0
2019/05/02,23:40:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/02,23:41:00,22352.5,22352.5,22337.5,22337.5,0
2019/05/02,23:42:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/02,23:43:00,22337.5,22337.5,22327.5,22332.5,0
2019/05/02,23:44:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/02,23:45:00,22332.5,22332.5,22322.5,22322.5,0
2019/05/02,23:46:00,22327.5,22327.5,22317.5,22317.5,0
2019/05/02,23:47:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,23:48:00,22317.5,22322.5,22317.5,22322.5,0
2019/05/02,23:49:00,22327.5,22337.5,22327.5,22337.5,0
2019/05/02,23:50:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/02,23:51:00,22337.5,22337.5,22327.5,22332.5,0
2019/05/02,23:52:00,22332.5,22332.5,22322.5,22322.5,0
2019/05/02,23:53:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/02,23:54:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/02,23:55:00,22317.5,22317.5,22307.5,22312.5,0
2019/05/02,23:56:00,22307.5,22317.5,22307.5,22312.5,0
2019/05/02,23:57:00,22317.5,22322.5,22312.5,22322.5,0
2019/05/02,23:58:00,22322.5,22322.5,22307.5,22307.5,0
2019/05/02,23:59:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,00:00:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,00:01:00,22302.5,22317.5,22297.5,22307.5,0
2019/05/03,00:02:00,22312.5,22317.5,22307.5,22312.5,0
2019/05/03,00:03:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,00:04:00,22302.5,22307.5,22297.5,22302.5,0
2019/05/03,00:05:00,22307.5,22317.5,22307.5,22317.5,0
2019/05/03,00:06:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,00:07:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/03,00:08:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/03,00:09:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/03,00:10:00,22327.5,22337.5,22327.5,22337.5,0
2019/05/03,00:11:00,22332.5,22337.5,22322.5,22322.5,0
2019/05/03,00:12:00,22322.5,22322.5,22312.5,22312.5,0
2019/05/03,00:13:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,00:14:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,00:15:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,00:16:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,00:17:00,22312.5,22312.5,22302.5,22302.5,0
2019/05/03,00:18:00,22297.5,22302.5,22287.5,22287.5,0
2019/05/03,00:19:00,22282.5,22292.5,22282.5,22287.5,0
2019/05/03,00:20:00,22287.5,22287.5,22277.5,22277.5,0
2019/05/03,00:21:00,22277.5,22277.5,22252.5,22257.5,0
2019/05/03,00:22:00,22252.5,22257.5,22252.5,22252.5,0
2019/05/03,00:23:00,22252.5,22252.5,22242.5,22242.5,0
2019/05/03,00:24:00,22237.5,22247.5,22232.5,22242.5,0
2019/05/03,00:25:00,22242.5,22242.5,22227.5,22227.5,0
2019/05/03,00:26:00,22232.5,22232.5,22222.5,22227.5,0
2019/05/03,00:27:00,22227.5,22232.5,22217.5,22232.5,0
2019/05/03,00:28:00,22237.5,22247.5,22232.5,22237.5,0
2019/05/03,00:29:00,22237.5,22247.5,22232.5,22237.5,0
2019/05/03,00:30:00,22237.5,22237.5,22217.5,22217.5,0
2019/05/03,00:31:00,22222.5,22242.5,22222.5,22237.5,0
2019/05/03,00:32:00,22242.5,22247.5,22242.5,22247.5,0
2019/05/03,00:33:00,22252.5,22257.5,22247.5,22257.5,0
2019/05/03,00:34:00,22257.5,22257.5,22247.5,22247.5,0
2019/05/03,00:35:00,22252.5,22257.5,22247.5,22247.5,0
2019/05/03,00:36:00,22252.5,22252.5,22242.5,22247.5,0
2019/05/03,00:37:00,22252.5,22262.5,22247.5,22262.5,0
2019/05/03,00:38:00,22267.5,22267.5,22252.5,22252.5,0
2019/05/03,00:39:00,22252.5,22252.5,22242.5,22247.5,0
2019/05/03,00:40:00,22252.5,22252.5,22227.5,22232.5,0
2019/05/03,00:41:00,22227.5,22232.5,22222.5,22232.5,0
2019/05/03,00:42:00,22227.5,22237.5,22217.5,22217.5,0
2019/05/03,00:43:00,22222.5,22222.5,22197.5,22197.5,0
2019/05/03,00:44:00,22202.5,22212.5,22197.5,22202.5,0
2019/05/03,00:45:00,22207.5,22217.5,22192.5,22197.5,0
2019/05/03,00:46:00,22197.5,22197.5,22187.5,22192.5,0
2019/05/03,00:47:00,22197.5,22197.5,22187.5,22192.5,0
2019/05/03,00:48:00,22192.5,22192.5,22187.5,22192.5,0
2019/05/03,00:49:00,22197.5,22197.5,22192.5,22197.5,0
2019/05/03,00:50:00,22202.5,22202.5,22192.5,22202.5,0
2019/05/03,00:51:00,22202.5,22202.5,22182.5,22202.5,0
2019/05/03,00:52:00,22202.5,22212.5,22197.5,22207.5,0
2019/05/03,00:53:00,22212.5,22212.5,22197.5,22197.5,0
2019/05/03,00:54:00,22202.5,22202.5,22182.5,22192.5,0
2019/05/03,00:55:00,22197.5,22197.5,22177.5,22192.5,0
2019/05/03,00:56:00,22197.5,22197.5,22182.5,22192.5,0
2019/05/03,00:57:00,22197.5,22197.5,22182.5,22187.5,0
2019/05/03,00:58:00,22192.5,22192.5,22187.5,22192.5,0
2019/05/03,00:59:00,22192.5,22207.5,22192.5,22202.5,0
2019/05/03,01:00:00,22202.5,22207.5,22187.5,22207.5,0
2019/05/03,01:01:00,22212.5,22212.5,22192.5,22197.5,0
2019/05/03,01:02:00,22197.5,22197.5,22192.5,22192.5,0
2019/05/03,01:03:00,22192.5,22192.5,22182.5,22187.5,0
2019/05/03,01:04:00,22187.5,22187.5,22182.5,22187.5,0
2019/05/03,01:05:00,22192.5,22197.5,22187.5,22192.5,0
2019/05/03,01:06:00,22197.5,22207.5,22192.5,22207.5,0
2019/05/03,01:07:00,22212.5,22217.5,22202.5,22202.5,0
2019/05/03,01:08:00,22202.5,22202.5,22192.5,22202.5,0
2019/05/03,01:09:00,22207.5,22217.5,22202.5,22212.5,0
2019/05/03,01:10:00,22212.5,22217.5,22207.5,22217.5,0
2019/05/03,01:11:00,22217.5,22217.5,22207.5,22212.5,0
2019/05/03,01:12:00,22217.5,22222.5,22212.5,22222.5,0
2019/05/03,01:13:00,22227.5,22227.5,22212.5,22212.5,0
2019/05/03,01:14:00,22207.5,22207.5,22202.5,22207.5,0
2019/05/03,01:15:00,22207.5,22207.5,22197.5,22197.5,0
2019/05/03,01:16:00,22202.5,22212.5,22197.5,22212.5,0
2019/05/03,01:17:00,22217.5,22217.5,22192.5,22197.5,0
2019/05/03,01:18:00,22197.5,22212.5,22192.5,22207.5,0
2019/05/03,01:19:00,22207.5,22207.5,22192.5,22192.5,0
2019/05/03,01:20:00,22192.5,22197.5,22187.5,22197.5,0
2019/05/03,01:21:00,22202.5,22217.5,22202.5,22217.5,0
2019/05/03,01:22:00,22222.5,22222.5,22217.5,22222.5,0
2019/05/03,01:23:00,22227.5,22227.5,22222.5,22227.5,0
2019/05/03,01:24:00,22232.5,22232.5,22222.5,22222.5,0
2019/05/03,01:25:00,22227.5,22237.5,22227.5,22237.5,0
2019/05/03,01:26:00,22237.5,22237.5,22227.5,22227.5,0
2019/05/03,01:27:00,22222.5,22222.5,22217.5,22217.5,0
2019/05/03,01:28:00,22217.5,22217.5,22207.5,22212.5,0
2019/05/03,01:29:00,22212.5,22212.5,22207.5,22207.5,0
2019/05/03,01:30:00,22212.5,22227.5,22207.5,22222.5,0
2019/05/03,01:31:00,22227.5,22232.5,22217.5,22217.5,0
2019/05/03,01:32:00,22217.5,22237.5,22212.5,22237.5,0
2019/05/03,01:33:00,22237.5,22242.5,22232.5,22237.5,0
2019/05/03,01:34:00,22237.5,22247.5,22227.5,22247.5,0
2019/05/03,01:35:00,22242.5,22252.5,22242.5,22247.5,0
2019/05/03,01:36:00,22247.5,22257.5,22242.5,22257.5,0
2019/05/03,01:37:00,22257.5,22257.5,22252.5,22252.5,0
2019/05/03,01:38:00,22252.5,22252.5,22232.5,22237.5,0
2019/05/03,01:39:00,22242.5,22252.5,22237.5,22252.5,0
2019/05/03,01:40:00,22252.5,22252.5,22247.5,22252.5,0
2019/05/03,01:41:00,22257.5,22267.5,22252.5,22262.5,0
2019/05/03,01:42:00,22262.5,22262.5,22242.5,22242.5,0
2019/05/03,01:43:00,22247.5,22247.5,22242.5,22247.5,0
2019/05/03,01:44:00,22247.5,22247.5,22242.5,22242.5,0
2019/05/03,01:45:00,22247.5,22247.5,22237.5,22237.5,0
2019/05/03,01:46:00,22237.5,22252.5,22232.5,22247.5,0
2019/05/03,01:47:00,22247.5,22257.5,22247.5,22252.5,0
2019/05/03,01:48:00,22252.5,22252.5,22247.5,22247.5,0
2019/05/03,01:49:00,22247.5,22252.5,22242.5,22247.5,0
2019/05/03,01:50:00,22252.5,22257.5,22252.5,22257.5,0
2019/05/03,01:51:00,22257.5,22257.5,22247.5,22247.5,0
2019/05/03,01:52:00,22252.5,22252.5,22227.5,22227.5,0
2019/05/03,01:53:00,22227.5,22242.5,22222.5,22242.5,0
2019/05/03,01:54:00,22247.5,22257.5,22247.5,22257.5,0
2019/05/03,01:55:00,22262.5,22267.5,22257.5,22267.5,0
2019/05/03,01:56:00,22267.5,22267.5,22242.5,22247.5,0
2019/05/03,01:57:00,22242.5,22262.5,22242.5,22262.5,0
2019/05/03,01:59:00,22262.5,22262.5,22242.5,22242.5,0
2019/05/03,02:00:00,22242.5,22252.5,22237.5,22247.5,0
2019/05/03,02:01:00,22252.5,22257.5,22247.5,22257.5,0
2019/05/03,02:02:00,22257.5,22257.5,22237.5,22237.5,0
2019/05/03,02:03:00,22242.5,22242.5,22237.5,22237.5,0
2019/05/03,02:04:00,22237.5,22237.5,22232.5,22232.5,0
2019/05/03,02:05:00,22237.5,22242.5,22232.5,22232.5,0
2019/05/03,02:06:00,22237.5,22237.5,22232.5,22237.5,0
2019/05/03,02:07:00,22242.5,22247.5,22242.5,22242.5,0
2019/05/03,02:08:00,22247.5,22247.5,22242.5,22247.5,0
2019/05/03,02:09:00,22252.5,22262.5,22252.5,22262.5,0
2019/05/03,02:10:00,22267.5,22272.5,22267.5,22272.5,0
2019/05/03,02:11:00,22277.5,22277.5,22267.5,22277.5,0
2019/05/03,02:12:00,22282.5,22287.5,22272.5,22282.5,0
2019/05/03,02:13:00,22277.5,22292.5,22277.5,22287.5,0
2019/05/03,02:14:00,22287.5,22287.5,22272.5,22277.5,0
2019/05/03,02:15:00,22277.5,22277.5,22272.5,22277.5,0
2019/05/03,02:16:00,22277.5,22292.5,22277.5,22287.5,0
2019/05/03,02:17:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/03,02:18:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/03,02:19:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/03,02:20:00,22292.5,22292.5,22282.5,22282.5,0
2019/05/03,02:21:00,22287.5,22292.5,22287.5,22292.5,0
2019/05/03,02:22:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/03,02:23:00,22292.5,22292.5,22282.5,22282.5,0
2019/05/03,02:24:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/03,02:25:00,22282.5,22282.5,22272.5,22272.5,0
2019/05/03,02:27:00,22277.5,22287.5,22277.5,22287.5,0
2019/05/03,02:28:00,22292.5,22292.5,22272.5,22272.5,0
2019/05/03,02:30:00,22277.5,22287.5,22272.5,22287.5,0
2019/05/03,02:31:00,22287.5,22292.5,22282.5,22287.5,0
2019/05/03,02:32:00,22287.5,22287.5,22272.5,22277.5,0
2019/05/03,02:33:00,22282.5,22282.5,22272.5,22272.5,0
2019/05/03,02:34:00,22277.5,22282.5,22272.5,22277.5,0
2019/05/03,02:35:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/03,02:37:00,22282.5,22292.5,22282.5,22292.5,0
2019/05/03,02:38:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/03,02:39:00,22297.5,22307.5,22292.5,22302.5,0
2019/05/03,02:40:00,22302.5,22302.5,22287.5,22287.5,0
2019/05/03,02:41:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/03,02:42:00,22292.5,22292.5,22282.5,22282.5,0
2019/05/03,02:43:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/03,02:44:00,22277.5,22277.5,22267.5,22272.5,0
2019/05/03,02:45:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/03,02:46:00,22272.5,22272.5,22262.5,22262.5,0
2019/05/03,02:47:00,22267.5,22272.5,22262.5,22272.5,0
2019/05/03,02:48:00,22277.5,22282.5,22272.5,22272.5,0
2019/05/03,02:49:00,22272.5,22272.5,22262.5,22262.5,0
2019/05/03,02:50:00,22262.5,22262.5,22257.5,22262.5,0
2019/05/03,02:51:00,22267.5,22267.5,22262.5,22267.5,0
2019/05/03,02:52:00,22272.5,22282.5,22272.5,22282.5,0
2019/05/03,02:53:00,22277.5,22282.5,22272.5,22282.5,0
2019/05/03,02:54:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/03,02:55:00,22277.5,22277.5,22262.5,22262.5,0
2019/05/03,02:56:00,22257.5,22262.5,22257.5,22262.5,0
2019/05/03,02:57:00,22267.5,22277.5,22267.5,22277.5,0
2019/05/03,02:58:00,22277.5,22282.5,22277.5,22277.5,0
2019/05/03,02:59:00,22277.5,22277.5,22262.5,22262.5,0
2019/05/03,03:00:00,22257.5,22262.5,22257.5,22257.5,0
2019/05/03,03:01:00,22257.5,22257.5,22252.5,22252.5,0
2019/05/03,03:02:00,22252.5,22252.5,22252.5,22252.5,0
2019/05/03,03:04:00,22252.5,22257.5,22247.5,22257.5,0
2019/05/03,03:05:00,22262.5,22277.5,22262.5,22272.5,0
2019/05/03,03:06:00,22272.5,22272.5,22257.5,22257.5,0
2019/05/03,03:07:00,22257.5,22257.5,22252.5,22252.5,0
2019/05/03,03:08:00,22257.5,22267.5,22257.5,22262.5,0
2019/05/03,03:09:00,22267.5,22267.5,22257.5,22257.5,0
2019/05/03,03:10:00,22257.5,22257.5,22247.5,22247.5,0
2019/05/03,03:11:00,22252.5,22257.5,22247.5,22252.5,0
2019/05/03,03:12:00,22257.5,22257.5,22257.5,22257.5,0
2019/05/03,03:13:00,22257.5,22257.5,22252.5,22257.5,0
2019/05/03,03:14:00,22257.5,22272.5,22257.5,22272.5,0
2019/05/03,03:15:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/03,03:16:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/03,03:17:00,22272.5,22282.5,22267.5,22277.5,0
2019/05/03,03:18:00,22282.5,22282.5,22282.5,22282.5,0
2019/05/03,03:19:00,22282.5,22282.5,22267.5,22272.5,0
2019/05/03,03:20:00,22272.5,22272.5,22267.5,22267.5,0
2019/05/03,03:21:00,22267.5,22272.5,22267.5,22272.5,0
2019/05/03,03:23:00,22277.5,22282.5,22277.5,22282.5,0
2019/05/03,03:24:00,22287.5,22292.5,22282.5,22287.5,0
2019/05/03,03:25:00,22292.5,22292.5,22282.5,22287.5,0
2019/05/03,03:26:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/03,03:27:00,22282.5,22282.5,22272.5,22272.5,0
2019/05/03,03:28:00,22267.5,22272.5,22267.5,22267.5,0
2019/05/03,03:29:00,22267.5,22267.5,22267.5,22267.5,0
2019/05/03,03:30:00,22267.5,22267.5,22262.5,22262.5,0
2019/05/03,03:31:00,22267.5,22282.5,22267.5,22277.5,0
2019/05/03,03:32:00,22282.5,22287.5,22282.5,22287.5,0
2019/05/03,03:33:00,22287.5,22287.5,22262.5,22267.5,0
2019/05/03,03:34:00,22267.5,22267.5,22262.5,22267.5,0
2019/05/03,03:35:00,22272.5,22277.5,22262.5,22262.5,0
2019/05/03,03:36:00,22262.5,22262.5,22252.5,22252.5,0
2019/05/03,03:37:00,22257.5,22262.5,22257.5,22262.5,0
2019/05/03,03:38:00,22267.5,22277.5,22267.5,22277.5,0
2019/05/03,03:39:00,22272.5,22272.5,22272.5,22272.5,0
2019/05/03,03:40:00,22272.5,22272.5,22257.5,22257.5,0
2019/05/03,03:41:00,22262.5,22262.5,22262.5,22262.5,0
2019/05/03,03:42:00,22262.5,22262.5,22257.5,22257.5,0
2019/05/03,03:43:00,22262.5,22262.5,22262.5,22262.5,0
2019/05/03,03:44:00,22267.5,22267.5,22262.5,22267.5,0
2019/05/03,03:45:00,22272.5,22272.5,22267.5,22272.5,0
2019/05/03,03:46:00,22267.5,22282.5,22267.5,22277.5,0
2019/05/03,03:47:00,22277.5,22277.5,22262.5,22262.5,0
2019/05/03,03:48:00,22257.5,22257.5,22247.5,22252.5,0
2019/05/03,03:49:00,22247.5,22247.5,22232.5,22242.5,0
2019/05/03,03:50:00,22247.5,22247.5,22242.5,22242.5,0
2019/05/03,03:51:00,22242.5,22242.5,22232.5,22232.5,0
2019/05/03,03:52:00,22237.5,22252.5,22237.5,22247.5,0
2019/05/03,03:53:00,22252.5,22262.5,22252.5,22262.5,0
2019/05/03,03:54:00,22262.5,22262.5,22247.5,22252.5,0
2019/05/03,03:55:00,22252.5,22252.5,22247.5,22252.5,0
2019/05/03,03:56:00,22257.5,22267.5,22257.5,22262.5,0
2019/05/03,03:57:00,22262.5,22262.5,22257.5,22262.5,0
2019/05/03,03:58:00,22262.5,22262.5,22257.5,22257.5,0
2019/05/03,03:59:00,22262.5,22267.5,22262.5,22262.5,0
2019/05/03,04:00:00,22262.5,22267.5,22257.5,22257.5,0
2019/05/03,04:01:00,22262.5,22272.5,22262.5,22267.5,0
2019/05/03,04:02:00,22272.5,22272.5,22267.5,22267.5,0
2019/05/03,04:03:00,22262.5,22272.5,22262.5,22267.5,0
2019/05/03,04:04:00,22267.5,22267.5,22257.5,22257.5,0
2019/05/03,04:05:00,22262.5,22272.5,22262.5,22272.5,0
2019/05/03,04:06:00,22272.5,22277.5,22272.5,22277.5,0
2019/05/03,04:07:00,22282.5,22287.5,22272.5,22272.5,0
2019/05/03,04:08:00,22272.5,22272.5,22262.5,22267.5,0
2019/05/03,04:09:00,22272.5,22287.5,22272.5,22272.5,0
2019/05/03,04:10:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/03,04:11:00,22277.5,22287.5,22272.5,22287.5,0
2019/05/03,04:12:00,22292.5,22297.5,22272.5,22272.5,0
2019/05/03,04:13:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/03,04:14:00,22277.5,22277.5,22272.5,22277.5,0
2019/05/03,04:15:00,22282.5,22287.5,22282.5,22282.5,0
2019/05/03,04:16:00,22282.5,22292.5,22277.5,22292.5,0
2019/05/03,04:17:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/03,04:18:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/03,04:19:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/03,04:20:00,22287.5,22287.5,22282.5,22287.5,0
2019/05/03,04:21:00,22287.5,22307.5,22287.5,22302.5,0
2019/05/03,04:22:00,22297.5,22307.5,22297.5,22302.5,0
2019/05/03,04:23:00,22297.5,22297.5,22292.5,22297.5,0
2019/05/03,04:24:00,22297.5,22302.5,22297.5,22297.5,0
2019/05/03,04:25:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/03,04:26:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/03,04:27:00,22302.5,22307.5,22302.5,22307.5,0
2019/05/03,04:28:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,04:29:00,22302.5,22302.5,22292.5,22297.5,0
2019/05/03,04:30:00,22302.5,22307.5,22302.5,22302.5,0
2019/05/03,04:31:00,22302.5,22302.5,22292.5,22297.5,0
2019/05/03,04:32:00,22297.5,22297.5,22292.5,22297.5,0
2019/05/03,04:33:00,22302.5,22317.5,22302.5,22317.5,0
2019/05/03,04:34:00,22322.5,22322.5,22302.5,22302.5,0
2019/05/03,04:35:00,22302.5,22302.5,22287.5,22287.5,0
2019/05/03,04:37:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/03,04:38:00,22292.5,22297.5,22287.5,22297.5,0
2019/05/03,04:39:00,22302.5,22307.5,22302.5,22307.5,0
2019/05/03,04:40:00,22312.5,22317.5,22307.5,22307.5,0
2019/05/03,04:41:00,22307.5,22307.5,22287.5,22292.5,0
2019/05/03,04:42:00,22292.5,22292.5,22282.5,22292.5,0
2019/05/03,04:43:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/03,04:44:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/03,04:45:00,22297.5,22302.5,22297.5,22302.5,0
2019/05/03,04:46:00,22302.5,22307.5,22297.5,22302.5,0
2019/05/03,04:47:00,22302.5,22302.5,22292.5,22292.5,0
2019/05/03,04:48:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/03,04:49:00,22292.5,22292.5,22287.5,22292.5,0
2019/05/03,04:50:00,22297.5,22302.5,22297.5,22297.5,0
2019/05/03,04:51:00,22302.5,22312.5,22302.5,22307.5,0
2019/05/03,04:52:00,22312.5,22322.5,22312.5,22317.5,0
2019/05/03,04:53:00,22317.5,22317.5,22302.5,22302.5,0
2019/05/03,04:54:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/03,04:55:00,22307.5,22312.5,22302.5,22302.5,0
2019/05/03,04:56:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,04:57:00,22302.5,22302.5,22292.5,22292.5,0
2019/05/03,04:58:00,22292.5,22292.5,22282.5,22282.5,0
2019/05/03,04:59:00,22282.5,22287.5,22277.5,22277.5,0
2019/05/03,05:00:00,22282.5,22312.5,22277.5,22307.5,0
2019/05/03,05:01:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,05:02:00,22312.5,22312.5,22302.5,22302.5,0
2019/05/03,05:03:00,22302.5,22302.5,22292.5,22292.5,0
2019/05/03,05:04:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/03,05:05:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/03,05:06:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/03,05:09:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/03,05:10:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/03,05:11:00,22282.5,22282.5,22282.5,22282.5,0
2019/05/03,05:12:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/03,05:13:00,22277.5,22277.5,22277.5,22277.5,0
2019/05/03,05:15:00,22282.5,22292.5,22282.5,22287.5,0
2019/05/03,05:16:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/03,05:21:00,22287.5,22292.5,22287.5,22292.5,0
2019/05/03,05:22:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/03,05:25:00,22297.5,22297.5,22292.5,22297.5,0
2019/05/03,05:27:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/03,05:33:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/03,05:39:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/03,05:45:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,08:32:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/03,08:33:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,08:36:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,08:40:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/03,08:42:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,08:46:00,22317.5,22317.5,22302.5,22302.5,0
2019/05/03,08:47:00,22302.5,22307.5,22297.5,22302.5,0
2019/05/03,08:51:00,22302.5,22302.5,22287.5,22292.5,0
2019/05/03,08:52:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/03,08:53:00,22297.5,22297.5,22292.5,22292.5,0
2019/05/03,08:54:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/03,08:55:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/03,08:56:00,22292.5,22297.5,22287.5,22292.5,0
2019/05/03,08:57:00,22292.5,22292.5,22292.5,22292.5,0
2019/05/03,09:01:00,22292.5,22292.5,22272.5,22272.5,0
2019/05/03,09:02:00,22267.5,22272.5,22267.5,22267.5,0
2019/05/03,09:03:00,22272.5,22282.5,22272.5,22282.5,0
2019/05/03,09:04:00,22282.5,22282.5,22267.5,22282.5,0
2019/05/03,09:05:00,22282.5,22282.5,22262.5,22262.5,0
2019/05/03,09:06:00,22262.5,22272.5,22252.5,22262.5,0
2019/05/03,09:07:00,22262.5,22262.5,22257.5,22257.5,0
2019/05/03,09:08:00,22262.5,22262.5,22252.5,22257.5,0
2019/05/03,09:09:00,22262.5,22262.5,22262.5,22262.5,0
2019/05/03,09:10:00,22262.5,22262.5,22247.5,22252.5,0
2019/05/03,09:11:00,22247.5,22257.5,22242.5,22257.5,0
2019/05/03,09:12:00,22262.5,22272.5,22262.5,22272.5,0
2019/05/03,09:13:00,22272.5,22272.5,22257.5,22257.5,0
2019/05/03,09:14:00,22257.5,22257.5,22252.5,22252.5,0
2019/05/03,09:15:00,22257.5,22262.5,22252.5,22252.5,0
2019/05/03,09:16:00,22247.5,22247.5,22242.5,22247.5,0
2019/05/03,09:17:00,22247.5,22252.5,22242.5,22247.5,0
2019/05/03,09:18:00,22247.5,22262.5,22242.5,22247.5,0
2019/05/03,09:19:00,22252.5,22252.5,22252.5,22252.5,0
2019/05/03,09:20:00,22257.5,22257.5,22257.5,22257.5,0
2019/05/03,09:21:00,22252.5,22257.5,22252.5,22257.5,0
2019/05/03,09:22:00,22262.5,22267.5,22257.5,22262.5,0
2019/05/03,09:23:00,22267.5,22272.5,22267.5,22272.5,0
2019/05/03,09:24:00,22277.5,22282.5,22277.5,22282.5,0
2019/05/03,09:25:00,22282.5,22282.5,22272.5,22272.5,0
2019/05/03,09:26:00,22272.5,22277.5,22267.5,22277.5,0
2019/05/03,09:27:00,22277.5,22282.5,22277.5,22282.5,0
2019/05/03,09:29:00,22282.5,22282.5,22277.5,22282.5,0
2019/05/03,09:31:00,22282.5,22282.5,22282.5,22282.5,0
2019/05/03,09:32:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/03,09:33:00,22282.5,22292.5,22282.5,22292.5,0
2019/05/03,09:34:00,22292.5,22292.5,22287.5,22287.5,0
2019/05/03,09:35:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/03,09:36:00,22287.5,22287.5,22287.5,22287.5,0
2019/05/03,09:37:00,22287.5,22287.5,22282.5,22282.5,0
2019/05/03,09:38:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/03,09:39:00,22277.5,22282.5,22272.5,22282.5,0
2019/05/03,09:40:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/03,09:41:00,22277.5,22282.5,22277.5,22282.5,0
2019/05/03,09:43:00,22282.5,22282.5,22277.5,22282.5,0
2019/05/03,09:44:00,22277.5,22277.5,22277.5,22277.5,0
2019/05/03,09:45:00,22282.5,22282.5,22282.5,22282.5,0
2019/05/03,09:46:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/03,09:47:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/03,09:50:00,22277.5,22277.5,22277.5,22277.5,0
2019/05/03,09:53:00,22272.5,22277.5,22272.5,22272.5,0
2019/05/03,09:54:00,22277.5,22277.5,22277.5,22277.5,0
2019/05/03,09:55:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/03,10:00:00,22277.5,22282.5,22277.5,22282.5,0
2019/05/03,10:01:00,22282.5,22282.5,22277.5,22282.5,0
2019/05/03,10:02:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/03,10:03:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/03,10:04:00,22277.5,22277.5,22272.5,22277.5,0
2019/05/03,10:05:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/03,10:06:00,22272.5,22272.5,22262.5,22267.5,0
2019/05/03,10:08:00,22272.5,22272.5,22272.5,22272.5,0
2019/05/03,10:09:00,22272.5,22272.5,22262.5,22262.5,0
2019/05/03,10:10:00,22267.5,22267.5,22262.5,22262.5,0
2019/05/03,10:11:00,22262.5,22262.5,22262.5,22262.5,0
2019/05/03,10:12:00,22267.5,22267.5,22262.5,22262.5,0
2019/05/03,10:14:00,22262.5,22262.5,22257.5,22257.5,0
2019/05/03,10:15:00,22257.5,22257.5,22252.5,22257.5,0
2019/05/03,10:16:00,22262.5,22262.5,22257.5,22262.5,0
2019/05/03,10:17:00,22257.5,22262.5,22257.5,22257.5,0
2019/05/03,10:18:00,22262.5,22262.5,22257.5,22262.5,0
2019/05/03,10:20:00,22262.5,22262.5,22257.5,22257.5,0
2019/05/03,10:21:00,22257.5,22257.5,22252.5,22252.5,0
2019/05/03,10:22:00,22257.5,22257.5,22252.5,22252.5,0
2019/05/03,10:25:00,22252.5,22252.5,22232.5,22237.5,0
2019/05/03,10:26:00,22237.5,22237.5,22232.5,22237.5,0
2019/05/03,10:27:00,22232.5,22237.5,22232.5,22237.5,0
2019/05/03,10:28:00,22242.5,22242.5,22242.5,22242.5,0
2019/05/03,10:29:00,22242.5,22247.5,22242.5,22247.5,0
2019/05/03,10:30:00,22252.5,22252.5,22252.5,22252.5,0
2019/05/03,10:31:00,22247.5,22247.5,22227.5,22232.5,0
2019/05/03,10:32:00,22237.5,22242.5,22232.5,22237.5,0
2019/05/03,10:33:00,22242.5,22247.5,22242.5,22247.5,0
2019/05/03,10:34:00,22247.5,22252.5,22242.5,22252.5,0
2019/05/03,10:35:00,22252.5,22252.5,22242.5,22247.5,0
2019/05/03,10:36:00,22252.5,22257.5,22252.5,22257.5,0
2019/05/03,10:37:00,22252.5,22262.5,22252.5,22262.5,0
2019/05/03,10:38:00,22262.5,22262.5,22257.5,22257.5,0
2019/05/03,10:40:00,22257.5,22262.5,22257.5,22262.5,0
2019/05/03,10:41:00,22262.5,22262.5,22252.5,22252.5,0
2019/05/03,10:42:00,22257.5,22262.5,22252.5,22252.5,0
2019/05/03,10:43:00,22252.5,22252.5,22237.5,22237.5,0
2019/05/03,10:44:00,22237.5,22237.5,22227.5,22227.5,0
2019/05/03,10:46:00,22227.5,22242.5,22222.5,22237.5,0
2019/05/03,10:47:00,22242.5,22247.5,22242.5,22247.5,0
2019/05/03,10:48:00,22252.5,22257.5,22252.5,22252.5,0
2019/05/03,10:49:00,22257.5,22257.5,22252.5,22257.5,0
2019/05/03,10:50:00,22257.5,22257.5,22252.5,22257.5,0
2019/05/03,10:51:00,22257.5,22257.5,22252.5,22257.5,0
2019/05/03,10:52:00,22257.5,22257.5,22252.5,22252.5,0
2019/05/03,10:53:00,22257.5,22257.5,22252.5,22252.5,0
2019/05/03,10:54:00,22247.5,22247.5,22242.5,22247.5,0
2019/05/03,10:55:00,22252.5,22252.5,22247.5,22247.5,0
2019/05/03,10:57:00,22252.5,22257.5,22252.5,22252.5,0
2019/05/03,10:58:00,22257.5,22262.5,22257.5,22262.5,0
2019/05/03,10:59:00,22267.5,22267.5,22262.5,22262.5,0
2019/05/03,11:00:00,22267.5,22267.5,22267.5,22267.5,0
2019/05/03,11:01:00,22267.5,22267.5,22262.5,22262.5,0
2019/05/03,11:03:00,22262.5,22262.5,22257.5,22257.5,0
2019/05/03,11:04:00,22257.5,22257.5,22247.5,22247.5,0
2019/05/03,11:05:00,22247.5,22247.5,22237.5,22242.5,0
2019/05/03,11:06:00,22242.5,22247.5,22237.5,22242.5,0
2019/05/03,11:08:00,22247.5,22252.5,22247.5,22252.5,0
2019/05/03,11:10:00,22252.5,22252.5,22247.5,22247.5,0
2019/05/03,11:11:00,22247.5,22247.5,22242.5,22247.5,0
2019/05/03,11:12:00,22247.5,22247.5,22242.5,22242.5,0
2019/05/03,11:13:00,22247.5,22247.5,22237.5,22237.5,0
2019/05/03,11:14:00,22242.5,22242.5,22237.5,22242.5,0
2019/05/03,11:15:00,22247.5,22247.5,22247.5,22247.5,0
2019/05/03,11:16:00,22242.5,22242.5,22242.5,22242.5,0
2019/05/03,11:17:00,22247.5,22247.5,22247.5,22247.5,0
2019/05/03,11:18:00,22252.5,22257.5,22252.5,22257.5,0
2019/05/03,11:19:00,22262.5,22262.5,22252.5,22257.5,0
2019/05/03,11:20:00,22262.5,22262.5,22262.5,22262.5,0
2019/05/03,11:21:00,22262.5,22267.5,22262.5,22267.5,0
2019/05/03,11:22:00,22272.5,22272.5,22267.5,22267.5,0
2019/05/03,11:24:00,22272.5,22277.5,22272.5,22272.5,0
2019/05/03,11:25:00,22272.5,22272.5,22267.5,22267.5,0
2019/05/03,11:26:00,22262.5,22262.5,22262.5,22262.5,0
2019/05/03,11:27:00,22257.5,22257.5,22257.5,22257.5,0
2019/05/03,11:28:00,22262.5,22262.5,22257.5,22262.5,0
2019/05/03,11:29:00,22267.5,22272.5,22267.5,22272.5,0
2019/05/03,11:30:00,22267.5,22267.5,22267.5,22267.5,0
2019/05/03,11:31:00,22272.5,22277.5,22272.5,22272.5,0
2019/05/03,11:32:00,22272.5,22272.5,22272.5,22272.5,0
2019/05/03,11:33:00,22272.5,22272.5,22267.5,22272.5,0
2019/05/03,11:36:00,22277.5,22277.5,22272.5,22272.5,0
2019/05/03,11:38:00,22277.5,22277.5,22272.5,22277.5,0
2019/05/03,11:39:00,22272.5,22272.5,22272.5,22272.5,0
2019/05/03,11:41:00,22277.5,22277.5,22277.5,22277.5,0
2019/05/03,11:45:00,22282.5,22282.5,22282.5,22282.5,0
2019/05/03,11:47:00,22282.5,22282.5,22277.5,22277.5,0
2019/05/03,11:52:00,22277.5,22277.5,22277.5,22277.5,0
2019/05/03,11:56:00,22282.5,22282.5,22282.5,22282.5,0
2019/05/03,11:57:00,22287.5,22292.5,22287.5,22292.5,0
2019/05/03,11:58:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/03,11:59:00,22297.5,22302.5,22297.5,22302.5,0
2019/05/03,12:00:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/03,12:01:00,22307.5,22322.5,22307.5,22317.5,0
2019/05/03,12:02:00,22322.5,22337.5,22322.5,22337.5,0
2019/05/03,12:03:00,22342.5,22342.5,22317.5,22317.5,0
2019/05/03,12:04:00,22317.5,22322.5,22312.5,22322.5,0
2019/05/03,12:05:00,22327.5,22332.5,22327.5,22327.5,0
2019/05/03,12:06:00,22327.5,22327.5,22312.5,22317.5,0
2019/05/03,12:07:00,22322.5,22332.5,22322.5,22327.5,0
2019/05/03,12:08:00,22327.5,22327.5,22307.5,22317.5,0
2019/05/03,12:09:00,22312.5,22317.5,22312.5,22317.5,0
2019/05/03,12:10:00,22322.5,22322.5,22312.5,22312.5,0
2019/05/03,12:11:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,12:12:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/03,12:13:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,12:14:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/03,12:16:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,12:17:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/03,12:18:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,12:21:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,12:22:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,12:23:00,22297.5,22302.5,22297.5,22302.5,0
2019/05/03,12:24:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/03,12:27:00,22302.5,22307.5,22302.5,22307.5,0
2019/05/03,12:28:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,12:31:00,22312.5,22317.5,22312.5,22317.5,0
2019/05/03,12:32:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/03,12:33:00,22317.5,22317.5,22307.5,22312.5,0
2019/05/03,12:35:00,22317.5,22322.5,22317.5,22317.5,0
2019/05/03,12:36:00,22317.5,22317.5,22307.5,22307.5,0
2019/05/03,12:39:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,12:40:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/03,12:41:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,12:43:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,12:44:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,12:52:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/03,12:53:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/03,12:54:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,12:55:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,12:57:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/03,12:59:00,22312.5,22312.5,22302.5,22302.5,0
2019/05/03,13:06:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,13:11:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,13:12:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/03,13:13:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,13:14:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,13:21:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,13:22:00,22297.5,22302.5,22297.5,22302.5,0
2019/05/03,13:27:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,13:28:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,13:32:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/03,13:33:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,13:34:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,13:36:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,13:37:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,13:38:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,13:39:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,13:40:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,13:41:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/03,13:42:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,13:44:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,13:45:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,13:46:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,13:47:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,13:48:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,13:53:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/03,13:55:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,13:58:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,14:01:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/03,14:03:00,22307.5,22312.5,22307.5,22307.5,0
2019/05/03,14:05:00,22312.5,22317.5,22312.5,22317.5,0
2019/05/03,14:07:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,14:09:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/03,14:10:00,22307.5,22312.5,22307.5,22312.5,0
2019/05/03,14:13:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,14:14:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,14:22:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,14:24:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,14:25:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/03,14:26:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,14:27:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,14:28:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,14:30:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,14:35:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,14:39:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,14:40:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,14:41:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,14:43:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,14:44:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,14:49:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,14:55:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/03,14:56:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/03,14:57:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,14:58:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,14:59:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/03,15:00:00,22322.5,22327.5,22312.5,22312.5,0
2019/05/03,15:01:00,22317.5,22322.5,22312.5,22317.5,0
2019/05/03,15:02:00,22317.5,22322.5,22312.5,22317.5,0
2019/05/03,15:03:00,22322.5,22327.5,22317.5,22327.5,0
2019/05/03,15:04:00,22327.5,22332.5,22322.5,22327.5,0
2019/05/03,15:05:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/03,15:06:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/03,15:07:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,15:08:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,15:10:00,22307.5,22312.5,22307.5,22307.5,0
2019/05/03,15:11:00,22302.5,22307.5,22302.5,22307.5,0
2019/05/03,15:12:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,15:13:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,15:14:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,15:15:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/03,15:16:00,22302.5,22307.5,22302.5,22302.5,0
2019/05/03,15:17:00,22302.5,22302.5,22297.5,22302.5,0
2019/05/03,15:18:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/03,15:19:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,15:20:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,15:57:00,22302.5,22302.5,22302.5,22302.5,0
2019/05/03,15:58:00,22297.5,22297.5,22297.5,22297.5,0
2019/05/03,15:59:00,22302.5,22307.5,22302.5,22307.5,0
2019/05/03,16:00:00,22307.5,22307.5,22302.5,22307.5,0
2019/05/03,16:01:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,16:02:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/03,16:03:00,22312.5,22312.5,22302.5,22307.5,0
2019/05/03,16:04:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,16:05:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,16:07:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,16:08:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/03,16:09:00,22312.5,22317.5,22312.5,22312.5,0
2019/05/03,16:10:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,16:11:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,16:12:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,16:13:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,16:14:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,16:15:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/03,16:19:00,22317.5,22317.5,22312.5,22312.5,0
2019/05/03,16:21:00,22312.5,22312.5,22307.5,22312.5,0
2019/05/03,16:22:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,16:23:00,22312.5,22312.5,22312.5,22312.5,0
2019/05/03,16:24:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,16:25:00,22307.5,22307.5,22302.5,22302.5,0
2019/05/03,16:26:00,22302.5,22307.5,22297.5,22307.5,0
2019/05/03,16:27:00,22307.5,22307.5,22307.5,22307.5,0
2019/05/03,16:28:00,22312.5,22312.5,22307.5,22307.5,0
2019/05/03,16:31:00,22312.5,22317.5,22312.5,22317.5,0
2019/05/03,16:32:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/03,16:34:00,22327.5,22332.5,22327.5,22332.5,0
2019/05/03,16:35:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/03,16:36:00,22317.5,22322.5,22317.5,22322.5,0
2019/05/03,16:37:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,16:38:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/03,16:39:00,22322.5,22322.5,22317.5,22322.5,0
2019/05/03,16:40:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,16:43:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/03,16:44:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/03,16:45:00,22322.5,22322.5,22317.5,22322.5,0
2019/05/03,16:46:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/03,16:47:00,22317.5,22317.5,22317.5,22317.5,0
2019/05/03,16:48:00,22317.5,22317.5,22312.5,22317.5,0
2019/05/03,16:50:00,22322.5,22327.5,22317.5,22327.5,0
2019/05/03,16:51:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/03,16:52:00,22322.5,22322.5,22317.5,22317.5,0
2019/05/03,16:54:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/03,16:55:00,22322.5,22322.5,22322.5,22322.5,0
2019/05/03,16:56:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/03,16:58:00,22327.5,22327.5,22327.5,22327.5,0
2019/05/03,17:00:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/03,17:01:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/03,17:02:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/03,17:03:00,22342.5,22347.5,22342.5,22342.5,0
2019/05/03,17:04:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/03,17:05:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/03,17:06:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/03,17:07:00,22347.5,22347.5,22337.5,22342.5,0
2019/05/03,17:12:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/03,17:13:00,22342.5,22342.5,22337.5,22342.5,0
2019/05/03,17:17:00,22347.5,22352.5,22347.5,22352.5,0
2019/05/03,17:18:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/03,17:21:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/03,17:22:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/03,17:24:00,22347.5,22352.5,22347.5,22352.5,0
2019/05/03,17:26:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/03,17:27:00,22352.5,22357.5,22347.5,22352.5,0
2019/05/03,17:28:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/03,17:29:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/03,17:30:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/03,17:31:00,22352.5,22357.5,22352.5,22357.5,0
2019/05/03,17:34:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/03,17:35:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/03,17:43:00,22347.5,22347.5,22342.5,22347.5,0
2019/05/03,17:46:00,22352.5,22357.5,22352.5,22357.5,0
2019/05/03,17:50:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/03,17:51:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/03,17:52:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/03,17:53:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/03,17:59:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/03,18:00:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/03,18:01:00,22347.5,22352.5,22347.5,22352.5,0
2019/05/03,18:02:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/03,18:03:00,22352.5,22357.5,22352.5,22352.5,0
2019/05/03,18:06:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/03,18:07:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/03,18:09:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/03,18:10:00,22352.5,22352.5,22347.5,22352.5,0
2019/05/03,18:12:00,22352.5,22352.5,22342.5,22342.5,0
2019/05/03,18:13:00,22347.5,22347.5,22347.5,22347.5,0
2019/05/03,18:14:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/03,18:17:00,22357.5,22357.5,22352.5,22357.5,0
2019/05/03,18:18:00,22352.5,22357.5,22352.5,22357.5,0
2019/05/03,18:19:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/03,18:21:00,22352.5,22357.5,22352.5,22352.5,0
2019/05/03,18:23:00,22352.5,22352.5,22347.5,22352.5,0
2019/05/03,18:24:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/03,18:26:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/03,18:29:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/03,18:30:00,22347.5,22352.5,22347.5,22352.5,0
2019/05/03,18:31:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/03,18:32:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/03,18:35:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/03,18:38:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/03,18:39:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/03,18:40:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/03,18:41:00,22352.5,22352.5,22347.5,22352.5,0
2019/05/03,18:43:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/03,18:44:00,22357.5,22357.5,22357.5,22357.5,0
2019/05/03,18:46:00,22362.5,22362.5,22357.5,22357.5,0
2019/05/03,18:48:00,22357.5,22357.5,22352.5,22352.5,0
2019/05/03,18:49:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/03,18:50:00,22352.5,22352.5,22352.5,22352.5,0
2019/05/03,18:51:00,22347.5,22352.5,22347.5,22352.5,0
2019/05/03,18:52:00,22352.5,22352.5,22347.5,22347.5,0
2019/05/03,18:53:00,22347.5,22347.5,22342.5,22342.5,0
2019/05/03,18:54:00,22342.5,22342.5,22332.5,22332.5,0
2019/05/03,18:55:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/03,18:56:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/03,18:57:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/03,18:58:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/03,18:59:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/03,19:00:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/03,19:01:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/03,19:02:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/03,19:03:00,22327.5,22327.5,22327.5,22327.5,0
2019/05/03,19:07:00,22332.5,22332.5,22327.5,22332.5,0
2019/05/03,19:08:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/03,19:11:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/03,19:12:00,22327.5,22327.5,22327.5,22327.5,0
2019/05/03,19:14:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/03,19:15:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/03,19:18:00,22332.5,22337.5,22332.5,22332.5,0
2019/05/03,19:19:00,22337.5,22337.5,22337.5,22337.5,0
2019/05/03,19:24:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/03,19:25:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/03,19:26:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/03,19:28:00,22337.5,22337.5,22337.5,22337.5,0
2019/05/03,19:29:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/03,19:31:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/03,19:33:00,22337.5,22337.5,22337.5,22337.5,0
2019/05/03,19:34:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/03,19:35:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/03,19:38:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/03,19:40:00,22337.5,22342.5,22337.5,22337.5,0
2019/05/03,19:41:00,22342.5,22342.5,22337.5,22342.5,0
2019/05/03,19:42:00,22342.5,22342.5,22337.5,22342.5,0
2019/05/03,19:44:00,22342.5,22342.5,22342.5,22342.5,0
2019/05/03,19:46:00,22342.5,22342.5,22342.5,22342.5,0
2019/05/03,19:52:00,22342.5,22342.5,22337.5,22342.5,0
2019/05/03,19:54:00,22342.5,22342.5,22337.5,22337.5,0
2019/05/03,19:56:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/03,20:00:00,22332.5,22332.5,22322.5,22327.5,0
2019/05/03,20:01:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/03,20:02:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/03,20:04:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/03,20:09:00,22332.5,22332.5,22332.5,22332.5,0
2019/05/03,20:11:00,22332.5,22332.5,22322.5,22322.5,0
2019/05/03,20:14:00,22322.5,22322.5,22317.5,22322.5,0
2019/05/03,20:15:00,22327.5,22327.5,22322.5,22322.5,0
2019/05/03,20:16:00,22327.5,22327.5,22322.5,22327.5,0
2019/05/03,20:17:00,22332.5,22332.5,22327.5,22327.5,0
2019/05/03,20:18:00,22332.5,22332.5,22327.5,22332.5,0
2019/05/03,20:19:00,22337.5,22337.5,22332.5,22332.5,0
2019/05/03,20:20:00,22337.5,22337.5,22337.5,22337.5,0
2019/05/03,20:27:00,22337.5,22337.5,22332.5,22337.5,0
2019/05/03,20:30:00,22342.5,22342.5,22342.5,22342.5,0
2019/05/03,20:32:00,22347.5,22352.5,22342.5,22347.5,0
2019/05/03,20:33:00,22352.5,22357.5,22352.5,22357.5,0
2019/05/03,20:35:00,22362.5,22362.5,22362.5,22362.5,0
2019/05/03,20:39:00,22367.5,22372.5,22362.5,22367.5,0
2019/05/03,20:40:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/03,20:41:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/03,20:47:00,22367.5,22372.5,22367.5,22367.5,0
2019/05/03,20:52:00,22367.5,22367.5,22362.5,22362.5,0
2019/05/03,20:55:00,22367.5,22367.5,22367.5,22367.5,0
2019/05/03,20:57:00,22372.5,22382.5,22372.5,22377.5,0
2019/05/03,21:01:00,22377.5,22377.5,22367.5,22367.5,0
2019/05/03,21:02:00,22372.5,22377.5,22372.5,22372.5,0
2019/05/03,21:03:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/03,21:04:00,22377.5,22377.5,22377.5,22377.5,0
2019/05/03,21:06:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/03,21:08:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/03,21:09:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/03,21:10:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/03,21:11:00,22377.5,22377.5,22372.5,22377.5,0
2019/05/03,21:12:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/03,21:13:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/03,21:14:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/03,21:15:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/03,21:17:00,22377.5,22377.5,22377.5,22377.5,0
2019/05/03,21:18:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/03,21:20:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/03,21:22:00,22377.5,22377.5,22377.5,22377.5,0
2019/05/03,21:23:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/03,21:24:00,22372.5,22372.5,22367.5,22372.5,0
2019/05/03,21:25:00,22377.5,22377.5,22377.5,22377.5,0
2019/05/03,21:26:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/03,21:27:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/03,21:28:00,22372.5,22372.5,22357.5,22367.5,0
2019/05/03,21:29:00,22372.5,22372.5,22372.5,22372.5,0
2019/05/03,21:30:00,22362.5,22367.5,22362.5,22362.5,0
2019/05/03,21:31:00,22367.5,22397.5,22367.5,22387.5,0
2019/05/03,21:32:00,22392.5,22392.5,22372.5,22372.5,0
2019/05/03,21:33:00,22377.5,22377.5,22352.5,22357.5,0
2019/05/03,21:34:00,22357.5,22377.5,22352.5,22377.5,0
2019/05/03,21:35:00,22382.5,22387.5,22377.5,22387.5,0
2019/05/03,21:36:00,22392.5,22407.5,22392.5,22402.5,0
2019/05/03,21:37:00,22402.5,22407.5,22397.5,22402.5,0
2019/05/03,21:38:00,22402.5,22402.5,22392.5,22392.5,0
2019/05/03,21:39:00,22392.5,22392.5,22382.5,22392.5,0
2019/05/03,21:40:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/03,21:41:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/03,21:42:00,22392.5,22402.5,22387.5,22397.5,0
2019/05/03,21:43:00,22397.5,22397.5,22387.5,22392.5,0
2019/05/03,21:44:00,22397.5,22402.5,22392.5,22397.5,0
2019/05/03,21:45:00,22397.5,22397.5,22387.5,22387.5,0
2019/05/03,21:46:00,22392.5,22397.5,22392.5,22397.5,0
2019/05/03,21:47:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/03,21:48:00,22397.5,22397.5,22387.5,22392.5,0
2019/05/03,21:49:00,22397.5,22397.5,22392.5,22397.5,0
2019/05/03,21:50:00,22402.5,22407.5,22402.5,22402.5,0
2019/05/03,21:51:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/03,21:52:00,22402.5,22402.5,22402.5,22402.5,0
2019/05/03,21:53:00,22402.5,22407.5,22397.5,22402.5,0
2019/05/03,21:54:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/03,21:55:00,22402.5,22412.5,22402.5,22402.5,0
2019/05/03,21:56:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/03,21:57:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/03,21:58:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/03,21:59:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/03,22:00:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/03,22:01:00,22402.5,22402.5,22402.5,22402.5,0
2019/05/03,22:02:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/03,22:03:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/03,22:04:00,22387.5,22387.5,22387.5,22387.5,0
2019/05/03,22:05:00,22382.5,22382.5,22382.5,22382.5,0
2019/05/03,22:06:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/03,22:07:00,22382.5,22387.5,22382.5,22387.5,0
2019/05/03,22:08:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/03,22:09:00,22377.5,22382.5,22377.5,22377.5,0
2019/05/03,22:10:00,22382.5,22382.5,22377.5,22382.5,0
2019/05/03,22:11:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/03,22:12:00,22387.5,22387.5,22382.5,22387.5,0
2019/05/03,22:13:00,22387.5,22392.5,22387.5,22387.5,0
2019/05/03,22:14:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/03,22:15:00,22392.5,22392.5,22387.5,22392.5,0
2019/05/03,22:16:00,22392.5,22392.5,22392.5,22392.5,0
2019/05/03,22:17:00,22392.5,22392.5,22387.5,22392.5,0
2019/05/03,22:18:00,22392.5,22392.5,22387.5,22392.5,0
2019/05/03,22:19:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/03,22:20:00,22392.5,22392.5,22382.5,22382.5,0
2019/05/03,22:22:00,22387.5,22387.5,22382.5,22387.5,0
2019/05/03,22:23:00,22387.5,22387.5,22387.5,22387.5,0
2019/05/03,22:24:00,22382.5,22387.5,22382.5,22387.5,0
2019/05/03,22:25:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/03,22:26:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/03,22:29:00,22387.5,22387.5,22382.5,22382.5,0
2019/05/03,22:30:00,22387.5,22387.5,22382.5,22387.5,0
2019/05/03,22:31:00,22387.5,22387.5,22377.5,22382.5,0
2019/05/03,22:32:00,22382.5,22382.5,22377.5,22382.5,0
2019/05/03,22:33:00,22387.5,22397.5,22382.5,22397.5,0
2019/05/03,22:34:00,22397.5,22402.5,22392.5,22402.5,0
2019/05/03,22:35:00,22402.5,22402.5,22392.5,22397.5,0
2019/05/03,22:36:00,22397.5,22407.5,22397.5,22397.5,0
2019/05/03,22:37:00,22402.5,22407.5,22397.5,22402.5,0
2019/05/03,22:38:00,22407.5,22407.5,22402.5,22402.5,0
2019/05/03,22:39:00,22402.5,22407.5,22392.5,22402.5,0
2019/05/03,22:40:00,22402.5,22402.5,22397.5,22402.5,0
2019/05/03,22:41:00,22407.5,22407.5,22397.5,22402.5,0
2019/05/03,22:42:00,22402.5,22402.5,22397.5,22402.5,0
2019/05/03,22:43:00,22407.5,22407.5,22397.5,22397.5,0
2019/05/03,22:44:00,22402.5,22402.5,22392.5,22397.5,0
2019/05/03,22:45:00,22397.5,22397.5,22392.5,22392.5,0
2019/05/03,22:46:00,22392.5,22392.5,22372.5,22372.5,0
2019/05/03,22:47:00,22377.5,22392.5,22377.5,22387.5,0
2019/05/03,22:48:00,22392.5,22397.5,22382.5,22397.5,0
2019/05/03,22:49:00,22397.5,22397.5,22387.5,22387.5,0
2019/05/03,22:50:00,22392.5,22397.5,22392.5,22392.5,0
2019/05/03,22:51:00,22397.5,22402.5,22397.5,22397.5,0
2019/05/03,22:52:00,22402.5,22402.5,22397.5,22397.5,0
2019/05/03,22:53:00,22397.5,22397.5,22392.5,22397.5,0
2019/05/03,22:54:00,22397.5,22402.5,22392.5,22397.5,0
2019/05/03,22:55:00,22402.5,22407.5,22392.5,22407.5,0
2019/05/03,22:56:00,22407.5,22412.5,22407.5,22412.5,0
2019/05/03,22:57:00,22412.5,22412.5,22397.5,22397.5,0
2019/05/03,22:58:00,22402.5,22402.5,22392.5,22397.5,0
2019/05/03,22:59:00,22397.5,22397.5,22397.5,22397.5,0
2019/05/03,23:00:00,22392.5,22397.5,22382.5,22392.5,0
2019/05/03,23:01:00,22392.5,22392.5,22377.5,22382.5,0
2019/05/03,23:02:00,22387.5,22392.5,22382.5,22392.5,0
2019/05/03,23:03:00,22397.5,22407.5,22392.5,22392.5,0
2019/05/03,23:04:00,22397.5,22397.5,22382.5,22387.5,0
2019/05/03,23:05:00,22392.5,22392.5,22387.5,22387.5,0
2019/05/03,23:06:00,22387.5,22392.5,22377.5,22387.5,0
2019/05/03,23:07:00,22387.5,22387.5,22377.5,22382.5,0
2019/05/03,23:08:00,22382.5,22382.5,22372.5,22382.5,0
2019/05/03,23:09:00,22387.5,22387.5,22372.5,22377.5,0
2019/05/03,23:10:00,22382.5,22387.5,22377.5,22387.5,0
2019/05/03,23:11:00,22392.5,22392.5,22382.5,22387.5,0
2019/05/03,23:12:00,22387.5,22387.5,22377.5,22382.5,0
2019/05/03,23:13:00,22382.5,22387.5,22377.5,22382.5,0
2019/05/03,23:14:00,22382.5,22382.5,22377.5,22377.5,0
2019/05/03,23:15:00,22377.5,22382.5,22367.5,22382.5,0
2019/05/03,23:16:00,22382.5,22387.5,22377.5,22382.5,0
2019/05/03,23:17:00,22382.5,22382.5,22372.5,22377.5,0
2019/05/03,23:18:00,22377.5,22377.5,22372.5,22372.5,0
2019/05/03,23:19:00,22372.5,22372.5,22362.5,22372.5,0
2019/05/03,23:20:00,22372.5,22372.5,22357.5,22357.5,0
2019/05/03,23:21:00,22362.5,22372.5,22357.5,22362.5,0
2019/05/03,23:22:00,22357.5,22367.5,22352.5,22357.5,0
2019/05/03,23:23:00,22362.5,22377.5,22357.5,22377.5,0
2019/05/03,23:24:00,22377.5,22377.5,22367.5,22367.5,0
2019/05/03,23:25:00,22372.5,22372.5,22362.5,22372.5,0
2019/05/03,23:26:00,22372.5,22372.5,22367.5,22367.5,0
2019/05/03,23:27:00,22372.5,22377.5,22372.5,22372.5,0
2019/05/03,23:28:00,22377.5,22377.5,22367.5,22372.5,0
2019/05/03,23:29:00,22372.5,22372.5,22367.5,22372.5,0
2019/05/03,23:30:00,22372.5,22377.5,22367.5,22377.5,0
2019/05/03,23:31:00,22382.5,22382.5,22377.5,22382.5,0
2019/05/03,23:32:00,22377.5,22382.5,22372.5,22372.5,0
2019/05/03,23:33:00,22377.5,22382.5,22372.5,22377.5,0
2019/05/03,23:34:00,22377.5,22382.5,22372.5,22382.5,0
2019/05/03,23:35:00,22387.5,22387.5,22382.5,22387.5,0
2019/05/03,23:36:00,22392.5,22397.5,22387.5,22387.5,0
2019/05/03,23:37:00,22387.5,22397.5,22387.5,22392.5,0
2019/05/03,23:38:00,22397.5,22397.5,22397.5,22397.5,0
2019/05/03,23:39:00,22397.5,22402.5,22397.5,22402.5,0
2019/05/03,23:40:00,22397.5,22402.5,22397.5,22397.5,0
2019/05/03,23:41:00,22402.5,22407.5,22397.5,22407.5,0
2019/05/03,23:42:00,22407.5,22412.5,22402.5,22407.5,0
2019/05/03,23:43:00,22402.5,22407.5,22402.5,22407.5,0
2019/05/03,23:44:00,22412.5,22412.5,22412.5,22412.5,0
2019/05/03,23:45:00,22412.5,22412.5,22407.5,22407.5,0
2019/05/03,23:46:00,22412.5,22417.5,22412.5,22412.5,0
2019/05/03,23:47:00,22417.5,22422.5,22417.5,22422.5,0
2019/05/03,23:48:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/03,23:49:00,22422.5,22422.5,22417.5,22417.5,0
2019/05/03,23:50:00,22422.5,22422.5,22417.5,22417.5,0
2019/05/03,23:51:00,22422.5,22422.5,22412.5,22417.5,0
2019/05/03,23:52:00,22417.5,22417.5,22407.5,22412.5,0
2019/05/03,23:53:00,22417.5,22417.5,22412.5,22417.5,0
2019/05/03,23:54:00,22417.5,22417.5,22417.5,22417.5,0
2019/05/03,23:55:00,22422.5,22422.5,22417.5,22417.5,0
2019/05/03,23:56:00,22422.5,22422.5,22417.5,22422.5,0
2019/05/03,23:57:00,22422.5,22422.5,22417.5,22417.5,0
2019/05/03,23:58:00,22422.5,22422.5,22417.5,22417.5,0
2019/05/03,23:59:00,22417.5,22417.5,22412.5,22417.5,0
2019/05/04,00:00:00,22422.5,22422.5,22417.5,22417.5,0
2019/05/04,00:01:00,22422.5,22427.5,22422.5,22427.5,0
2019/05/04,00:02:00,22427.5,22432.5,22422.5,22432.5,0
2019/05/04,00:03:00,22437.5,22437.5,22432.5,22437.5,0
2019/05/04,00:04:00,22442.5,22442.5,22432.5,22437.5,0
2019/05/04,00:05:00,22437.5,22437.5,22427.5,22432.5,0
2019/05/04,00:06:00,22437.5,22442.5,22437.5,22442.5,0
2019/05/04,00:07:00,22442.5,22442.5,22437.5,22437.5,0
2019/05/04,00:08:00,22437.5,22437.5,22432.5,22432.5,0
2019/05/04,00:09:00,22437.5,22437.5,22432.5,22437.5,0
2019/05/04,00:10:00,22437.5,22437.5,22432.5,22432.5,0
2019/05/04,00:11:00,22437.5,22437.5,22437.5,22437.5,0
2019/05/04,00:12:00,22442.5,22442.5,22437.5,22437.5,0
2019/05/04,00:13:00,22442.5,22442.5,22437.5,22437.5,0
2019/05/04,00:15:00,22437.5,22437.5,22432.5,22432.5,0
2019/05/04,00:16:00,22437.5,22437.5,22432.5,22437.5,0
2019/05/04,00:17:00,22437.5,22437.5,22427.5,22427.5,0
2019/05/04,00:18:00,22432.5,22432.5,22427.5,22432.5,0
2019/05/04,00:19:00,22432.5,22432.5,22427.5,22432.5,0
2019/05/04,00:20:00,22432.5,22432.5,22422.5,22422.5,0
2019/05/04,00:21:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/04,00:22:00,22422.5,22422.5,22417.5,22422.5,0
2019/05/04,00:23:00,22417.5,22427.5,22417.5,22427.5,0
2019/05/04,00:24:00,22427.5,22427.5,22417.5,22422.5,0
2019/05/04,00:25:00,22427.5,22427.5,22422.5,22422.5,0
2019/05/04,00:26:00,22427.5,22432.5,22422.5,22427.5,0
2019/05/04,00:27:00,22432.5,22432.5,22422.5,22422.5,0
2019/05/04,00:28:00,22427.5,22432.5,22422.5,22427.5,0
2019/05/04,00:29:00,22427.5,22427.5,22422.5,22427.5,0
2019/05/04,00:30:00,22427.5,22432.5,22427.5,22427.5,0
2019/05/04,00:31:00,22432.5,22437.5,22427.5,22437.5,0
2019/05/04,00:32:00,22442.5,22442.5,22432.5,22437.5,0
2019/05/04,00:33:00,22437.5,22437.5,22432.5,22432.5,0
2019/05/04,00:34:00,22437.5,22437.5,22432.5,22437.5,0
2019/05/04,00:35:00,22442.5,22442.5,22437.5,22437.5,0
2019/05/04,00:36:00,22442.5,22442.5,22432.5,22437.5,0
2019/05/04,00:37:00,22437.5,22447.5,22437.5,22447.5,0
2019/05/04,00:38:00,22447.5,22447.5,22442.5,22447.5,0
2019/05/04,00:39:00,22442.5,22447.5,22437.5,22442.5,0
2019/05/04,00:40:00,22447.5,22447.5,22437.5,22442.5,0
2019/05/04,00:41:00,22442.5,22447.5,22442.5,22447.5,0
2019/05/04,00:42:00,22452.5,22452.5,22447.5,22447.5,0
2019/05/04,00:43:00,22452.5,22452.5,22447.5,22447.5,0
2019/05/04,00:44:00,22452.5,22452.5,22447.5,22452.5,0
2019/05/04,00:47:00,22452.5,22452.5,22442.5,22442.5,0
2019/05/04,00:48:00,22447.5,22447.5,22442.5,22447.5,0
2019/05/04,00:49:00,22447.5,22447.5,22442.5,22442.5,0
2019/05/04,00:50:00,22447.5,22447.5,22442.5,22447.5,0
2019/05/04,00:51:00,22447.5,22452.5,22442.5,22447.5,0
2019/05/04,00:52:00,22452.5,22452.5,22447.5,22452.5,0
2019/05/04,00:53:00,22452.5,22462.5,22452.5,22457.5,0
2019/05/04,00:54:00,22462.5,22467.5,22457.5,22467.5,0
2019/05/04,00:55:00,22467.5,22467.5,22462.5,22467.5,0
2019/05/04,00:56:00,22467.5,22467.5,22462.5,22467.5,0
2019/05/04,00:57:00,22467.5,22467.5,22462.5,22462.5,0
2019/05/04,01:00:00,22467.5,22467.5,22462.5,22462.5,0
2019/05/04,01:01:00,22467.5,22467.5,22462.5,22462.5,0
2019/05/04,01:02:00,22462.5,22462.5,22457.5,22462.5,0
2019/05/04,01:03:00,22467.5,22467.5,22462.5,22462.5,0
2019/05/04,01:05:00,22462.5,22467.5,22457.5,22467.5,0
2019/05/04,01:06:00,22467.5,22472.5,22467.5,22467.5,0
2019/05/04,01:07:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,01:08:00,22472.5,22477.5,22472.5,22472.5,0
2019/05/04,01:09:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/04,01:10:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/04,01:11:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,01:12:00,22472.5,22472.5,22467.5,22472.5,0
2019/05/04,01:13:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/04,01:14:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/04,01:16:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,01:17:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,01:18:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,01:20:00,22467.5,22472.5,22462.5,22467.5,0
2019/05/04,01:21:00,22467.5,22467.5,22462.5,22462.5,0
2019/05/04,01:22:00,22467.5,22467.5,22462.5,22467.5,0
2019/05/04,01:24:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,01:25:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,01:27:00,22472.5,22472.5,22467.5,22472.5,0
2019/05/04,01:28:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/04,01:30:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/04,01:31:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,01:35:00,22477.5,22477.5,22467.5,22467.5,0
2019/05/04,01:36:00,22467.5,22467.5,22462.5,22467.5,0
2019/05/04,01:37:00,22462.5,22467.5,22457.5,22462.5,0
2019/05/04,01:38:00,22457.5,22457.5,22457.5,22457.5,0
2019/05/04,01:39:00,22457.5,22462.5,22452.5,22457.5,0
2019/05/04,01:40:00,22457.5,22457.5,22452.5,22457.5,0
2019/05/04,01:41:00,22452.5,22457.5,22452.5,22452.5,0
2019/05/04,01:42:00,22457.5,22457.5,22452.5,22452.5,0
2019/05/04,01:43:00,22457.5,22457.5,22452.5,22457.5,0
2019/05/04,01:44:00,22462.5,22462.5,22457.5,22457.5,0
2019/05/04,01:45:00,22462.5,22462.5,22452.5,22452.5,0
2019/05/04,01:46:00,22457.5,22457.5,22447.5,22447.5,0
2019/05/04,01:47:00,22452.5,22452.5,22447.5,22452.5,0
2019/05/04,01:48:00,22452.5,22452.5,22447.5,22452.5,0
2019/05/04,01:49:00,22452.5,22452.5,22447.5,22452.5,0
2019/05/04,01:51:00,22457.5,22462.5,22452.5,22457.5,0
2019/05/04,01:52:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/04,01:54:00,22467.5,22467.5,22462.5,22467.5,0
2019/05/04,01:57:00,22472.5,22477.5,22472.5,22477.5,0
2019/05/04,01:58:00,22477.5,22477.5,22467.5,22472.5,0
2019/05/04,01:59:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,02:00:00,22472.5,22472.5,22467.5,22472.5,0
2019/05/04,02:01:00,22467.5,22472.5,22467.5,22467.5,0
2019/05/04,02:03:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/04,02:04:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,02:05:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,02:07:00,22472.5,22472.5,22467.5,22472.5,0
2019/05/04,02:08:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/04,02:10:00,22472.5,22472.5,22467.5,22472.5,0
2019/05/04,02:11:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/04,02:12:00,22477.5,22482.5,22477.5,22477.5,0
2019/05/04,02:13:00,22482.5,22482.5,22472.5,22477.5,0
2019/05/04,02:15:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,02:16:00,22482.5,22482.5,22472.5,22477.5,0
2019/05/04,02:17:00,22482.5,22482.5,22477.5,22477.5,0
2019/05/04,02:18:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,02:19:00,22477.5,22482.5,22477.5,22482.5,0
2019/05/04,02:20:00,22477.5,22482.5,22477.5,22477.5,0
2019/05/04,02:21:00,22482.5,22482.5,22477.5,22477.5,0
2019/05/04,02:22:00,22482.5,22482.5,22477.5,22477.5,0
2019/05/04,02:23:00,22482.5,22482.5,22477.5,22477.5,0
2019/05/04,02:31:00,22482.5,22482.5,22482.5,22482.5,0
2019/05/04,02:41:00,22487.5,22487.5,22487.5,22487.5,0
2019/05/04,02:45:00,22492.5,22492.5,22487.5,22487.5,0
2019/05/04,02:52:00,22492.5,22492.5,22487.5,22492.5,0
2019/05/04,02:54:00,22492.5,22492.5,22487.5,22487.5,0
2019/05/04,02:55:00,22487.5,22487.5,22482.5,22482.5,0
2019/05/04,02:56:00,22482.5,22482.5,22477.5,22482.5,0
2019/05/04,02:58:00,22487.5,22487.5,22482.5,22487.5,0
2019/05/04,02:59:00,22487.5,22487.5,22487.5,22487.5,0
2019/05/04,03:01:00,22482.5,22487.5,22482.5,22482.5,0
2019/05/04,03:02:00,22487.5,22487.5,22482.5,22487.5,0
2019/05/04,03:03:00,22482.5,22487.5,22482.5,22487.5,0
2019/05/04,03:04:00,22482.5,22487.5,22477.5,22477.5,0
2019/05/04,03:05:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,03:06:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,03:10:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,03:11:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/04,03:12:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,03:13:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,03:14:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,03:17:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,03:22:00,22472.5,22477.5,22472.5,22477.5,0
2019/05/04,03:28:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,03:29:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/04,03:36:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,03:37:00,22467.5,22467.5,22457.5,22457.5,0
2019/05/04,03:38:00,22457.5,22457.5,22452.5,22457.5,0
2019/05/04,03:39:00,22457.5,22457.5,22457.5,22457.5,0
2019/05/04,03:40:00,22457.5,22457.5,22452.5,22452.5,0
2019/05/04,03:41:00,22452.5,22452.5,22447.5,22447.5,0
2019/05/04,03:44:00,22452.5,22452.5,22452.5,22452.5,0
2019/05/04,03:45:00,22457.5,22457.5,22452.5,22457.5,0
2019/05/04,03:46:00,22462.5,22467.5,22462.5,22467.5,0
2019/05/04,03:47:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/04,03:48:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/04,03:51:00,22472.5,22472.5,22467.5,22467.5,0
2019/05/04,03:52:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/04,03:54:00,22467.5,22467.5,22462.5,22467.5,0
2019/05/04,03:55:00,22462.5,22467.5,22462.5,22467.5,0
2019/05/04,03:57:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/04,03:59:00,22462.5,22462.5,22457.5,22457.5,0
2019/05/04,04:00:00,22452.5,22457.5,22452.5,22457.5,0
2019/05/04,04:01:00,22457.5,22457.5,22452.5,22457.5,0
2019/05/04,04:02:00,22452.5,22457.5,22452.5,22457.5,0
2019/05/04,04:03:00,22457.5,22457.5,22452.5,22452.5,0
2019/05/04,04:04:00,22457.5,22457.5,22452.5,22452.5,0
2019/05/04,04:05:00,22452.5,22452.5,22447.5,22447.5,0
2019/05/04,04:06:00,22452.5,22457.5,22447.5,22457.5,0
2019/05/04,04:07:00,22452.5,22457.5,22452.5,22457.5,0
2019/05/04,04:08:00,22457.5,22457.5,22457.5,22457.5,0
2019/05/04,04:11:00,22457.5,22457.5,22447.5,22447.5,0
2019/05/04,04:12:00,22447.5,22447.5,22442.5,22447.5,0
2019/05/04,04:13:00,22447.5,22447.5,22447.5,22447.5,0
2019/05/04,04:15:00,22447.5,22447.5,22447.5,22447.5,0
2019/05/04,04:16:00,22447.5,22447.5,22447.5,22447.5,0
2019/05/04,04:17:00,22447.5,22447.5,22447.5,22447.5,0
2019/05/04,04:18:00,22452.5,22457.5,22452.5,22457.5,0
2019/05/04,04:19:00,22457.5,22457.5,22457.5,22457.5,0
2019/05/04,04:20:00,22457.5,22457.5,22452.5,22452.5,0
2019/05/04,04:23:00,22457.5,22457.5,22457.5,22457.5,0
2019/05/04,04:24:00,22457.5,22462.5,22457.5,22457.5,0
2019/05/04,04:25:00,22462.5,22462.5,22462.5,22462.5,0
2019/05/04,04:26:00,22467.5,22467.5,22462.5,22462.5,0
2019/05/04,04:30:00,22467.5,22467.5,22462.5,22462.5,0
2019/05/04,04:31:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/04,04:32:00,22467.5,22467.5,22467.5,22467.5,0
2019/05/04,04:33:00,22472.5,22472.5,22472.5,22472.5,0
2019/05/04,04:34:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,04:36:00,22472.5,22477.5,22472.5,22477.5,0
2019/05/04,04:38:00,22472.5,22477.5,22472.5,22477.5,0
2019/05/04,04:40:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,04:41:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/04,04:43:00,22472.5,22472.5,22467.5,22472.5,0
2019/05/04,04:45:00,22477.5,22477.5,22477.5,22477.5,0
2019/05/04,04:47:00,22482.5,22482.5,22482.5,22482.5,0
2019/05/04,04:48:00,22482.5,22482.5,22477.5,22477.5,0
2019/05/04,04:49:00,22477.5,22477.5,22472.5,22472.5,0
2019/05/04,04:50:00,22472.5,22472.5,22462.5,22467.5,0
2019/05/04,04:51:00,22467.5,22472.5,22467.5,22467.5,0
2019/05/04,04:52:00,22472.5,22482.5,22472.5,22482.5,0
2019/05/04,04:54:00,22482.5,22487.5,22477.5,22487.5,0
2019/05/04,04:55:00,22487.5,22487.5,22482.5,22487.5,0
2019/05/04,04:56:00,22492.5,22492.5,22487.5,22487.5,0
2019/05/04,04:58:00,22492.5,22497.5,22492.5,22497.5,0
2019/05/04,04:59:00,22497.5,22497.5,22492.5,22497.5,0
2019/05/04,05:00:00,22497.5,22497.5,22482.5,22482.5,0
2019/05/04,05:01:00,22487.5,22492.5,22482.5,22487.5,0
2019/05/04,05:02:00,22492.5,22502.5,22492.5,22492.5,0
2019/05/04,05:03:00,22492.5,22492.5,22492.5,22492.5,0
2019/05/04,05:05:00,22492.5,22492.5,22487.5,22487.5,0
2019/05/04,05:06:00,22487.5,22487.5,22487.5,22487.5,0
2019/05/04,05:10:00,22492.5,22492.5,22492.5,22492.5,0
2019/05/04,05:12:00,22492.5,22492.5,22492.5,22492.5,0
2019/05/04,05:13:00,22492.5,22492.5,22492.5,22492.5,0
2019/05/04,05:17:00,22492.5,22492.5,22492.5,22492.5,0
2019/05/04,05:19:00,22497.5,22497.5,22497.5,22497.5,0
2019/05/04,05:21:00,22502.5,22502.5,22497.5,22497.5,0
2019/05/04,05:30:00,22502.5,22502.5,22502.5,22502.5,0
2019/05/04,05:34:00,22497.5,22502.5,22497.5,22502.5,0
2019/05/04,05:35:00,22497.5,22497.5,22497.5,22497.5,0
2019/05/04,05:40:00,22502.5,22502.5,22502.5,22502.5,0
2019/05/04,05:41:00,22502.5,22502.5,22502.5,22502.5,0
2019/05/04,05:43:00,22497.5,22497.5,22497.5,22497.5,0
2019/05/04,05:44:00,22502.5,22502.5,22497.5,22497.5,0
2019/05/04,05:45:00,22502.5,22502.5,22497.5,22502.5,0
2019/05/06,08:32:00,22107.5,22117.5,22092.5,22117.5,0
2019/05/06,08:33:00,22112.5,22127.5,22112.5,22117.5,0
2019/05/06,08:34:00,22122.5,22127.5,22122.5,22127.5,0
2019/05/06,08:35:00,22127.5,22132.5,22122.5,22122.5,0
2019/05/06,08:36:00,22127.5,22132.5,22127.5,22127.5,0
2019/05/06,08:37:00,22127.5,22152.5,22127.5,22147.5,0
2019/05/06,08:38:00,22152.5,22167.5,22147.5,22162.5,0
2019/05/06,08:39:00,22157.5,22172.5,22157.5,22172.5,0
2019/05/06,08:40:00,22177.5,22177.5,22157.5,22172.5,0
2019/05/06,08:41:00,22172.5,22182.5,22167.5,22172.5,0
2019/05/06,08:42:00,22177.5,22177.5,22162.5,22172.5,0
2019/05/06,08:43:00,22172.5,22177.5,22167.5,22177.5,0
2019/05/06,08:44:00,22177.5,22177.5,22167.5,22167.5,0
2019/05/06,08:45:00,22167.5,22167.5,22147.5,22157.5,0
2019/05/06,08:46:00,22152.5,22162.5,22152.5,22162.5,0
2019/05/06,08:47:00,22162.5,22162.5,22162.5,22162.5,0
2019/05/06,08:48:00,22162.5,22172.5,22157.5,22172.5,0
2019/05/06,08:49:00,22172.5,22172.5,22147.5,22157.5,0
2019/05/06,08:50:00,22152.5,22152.5,22127.5,22127.5,0
2019/05/06,08:51:00,22122.5,22132.5,22117.5,22127.5,0
2019/05/06,08:52:00,22122.5,22127.5,22107.5,22117.5,0
2019/05/06,08:53:00,22112.5,22117.5,22107.5,22112.5,0
2019/05/06,08:54:00,22112.5,22117.5,22107.5,22112.5,0
2019/05/06,08:55:00,22112.5,22112.5,22102.5,22102.5,0
2019/05/06,08:56:00,22107.5,22107.5,22082.5,22087.5,0
2019/05/06,08:57:00,22087.5,22087.5,22082.5,22087.5,0
2019/05/06,08:58:00,22087.5,22087.5,22057.5,22062.5,0
2019/05/06,08:59:00,22057.5,22072.5,22032.5,22047.5,0
2019/05/06,09:00:00,22052.5,22067.5,22032.5,22047.5,0
2019/05/06,09:01:00,22052.5,22062.5,22022.5,22027.5,0
2019/05/06,09:02:00,22027.5,22042.5,22017.5,22037.5,0
2019/05/06,09:03:00,22042.5,22047.5,22027.5,22042.5,0
2019/05/06,09:04:00,22042.5,22047.5,22037.5,22047.5,0
2019/05/06,09:05:00,22052.5,22067.5,22052.5,22062.5,0
2019/05/06,09:06:00,22062.5,22062.5,22042.5,22052.5,0
2019/05/06,09:07:00,22052.5,22082.5,22047.5,22077.5,0
2019/05/06,09:08:00,22082.5,22097.5,22077.5,22097.5,0
2019/05/06,09:09:00,22102.5,22102.5,22092.5,22092.5,0
2019/05/06,09:10:00,22092.5,22092.5,22077.5,22077.5,0
2019/05/06,09:11:00,22072.5,22082.5,22067.5,22077.5,0
2019/05/06,09:12:00,22082.5,22092.5,22077.5,22087.5,0
2019/05/06,09:13:00,22087.5,22092.5,22077.5,22092.5,0
2019/05/06,09:14:00,22097.5,22097.5,22092.5,22092.5,0
2019/05/06,09:15:00,22092.5,22097.5,22087.5,22092.5,0
2019/05/06,09:16:00,22097.5,22097.5,22082.5,22082.5,0
2019/05/06,09:17:00,22082.5,22082.5,22072.5,22072.5,0
2019/05/06,09:18:00,22072.5,22072.5,22062.5,22062.5,0
2019/05/06,09:19:00,22067.5,22077.5,22062.5,22072.5,0
2019/05/06,09:20:00,22072.5,22072.5,22062.5,22062.5,0
2019/05/06,09:21:00,22067.5,22067.5,22052.5,22052.5,0
2019/05/06,09:22:00,22052.5,22057.5,22047.5,22057.5,0
2019/05/06,09:23:00,22057.5,22062.5,22052.5,22062.5,0
2019/05/06,09:24:00,22062.5,22067.5,22057.5,22067.5,0
2019/05/06,09:25:00,22067.5,22072.5,22062.5,22072.5,0
2019/05/06,09:26:00,22072.5,22072.5,22047.5,22047.5,0
2019/05/06,09:27:00,22042.5,22052.5,22042.5,22047.5,0
2019/05/06,09:28:00,22052.5,22057.5,22037.5,22042.5,0
2019/05/06,09:29:00,22037.5,22042.5,22032.5,22032.5,0
2019/05/06,09:30:00,22027.5,22042.5,22017.5,22037.5,0
2019/05/06,09:31:00,22037.5,22037.5,22012.5,22012.5,0
2019/05/06,09:32:00,22017.5,22022.5,22017.5,22022.5,0
2019/05/06,09:33:00,22027.5,22027.5,22017.5,22027.5,0
2019/05/06,09:34:00,22027.5,22037.5,22022.5,22032.5,0
2019/05/06,09:35:00,22037.5,22037.5,22027.5,22032.5,0
2019/05/06,09:36:00,22032.5,22032.5,22022.5,22022.5,0
2019/05/06,09:37:00,22027.5,22032.5,22007.5,22012.5,0
2019/05/06,09:38:00,22012.5,22017.5,21997.5,21997.5,0
2019/05/06,09:39:00,22002.5,22002.5,21992.5,21997.5,0
2019/05/06,09:40:00,22002.5,22007.5,21992.5,22007.5,0
2019/05/06,09:41:00,22007.5,22007.5,21992.5,21997.5,0
2019/05/06,09:42:00,22002.5,22002.5,21992.5,21992.5,0
2019/05/06,09:43:00,21987.5,21987.5,21977.5,21977.5,0
2019/05/06,09:44:00,21977.5,21987.5,21967.5,21982.5,0
2019/05/06,09:45:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,09:46:00,21982.5,21987.5,21972.5,21987.5,0
2019/05/06,09:47:00,21987.5,21997.5,21982.5,21992.5,0
2019/05/06,09:48:00,21992.5,21992.5,21982.5,21987.5,0
2019/05/06,09:49:00,21987.5,22007.5,21982.5,22007.5,0
2019/05/06,09:50:00,22007.5,22027.5,22007.5,22027.5,0
2019/05/06,09:51:00,22032.5,22042.5,21997.5,22022.5,0
2019/05/06,09:52:00,22022.5,22022.5,22002.5,22002.5,0
2019/05/06,09:53:00,22007.5,22007.5,21997.5,21997.5,0
2019/05/06,09:54:00,21997.5,21997.5,21977.5,21977.5,0
2019/05/06,09:55:00,21977.5,21982.5,21967.5,21982.5,0
2019/05/06,09:56:00,21977.5,21977.5,21962.5,21967.5,0
2019/05/06,09:57:00,21972.5,21977.5,21952.5,21977.5,0
2019/05/06,09:58:00,21977.5,22002.5,21977.5,21987.5,0
2019/05/06,09:59:00,21992.5,21992.5,21967.5,21982.5,0
2019/05/06,10:00:00,21987.5,21987.5,21972.5,21972.5,0
2019/05/06,10:01:00,21972.5,21972.5,21957.5,21957.5,0
2019/05/06,10:02:00,21962.5,21972.5,21962.5,21972.5,0
2019/05/06,10:03:00,21967.5,21977.5,21962.5,21977.5,0
2019/05/06,10:04:00,21982.5,21997.5,21972.5,21987.5,0
2019/05/06,10:05:00,21987.5,21987.5,21967.5,21967.5,0
2019/05/06,10:06:00,21962.5,21992.5,21962.5,21982.5,0
2019/05/06,10:07:00,21987.5,21992.5,21977.5,21987.5,0
2019/05/06,10:08:00,21987.5,21987.5,21977.5,21977.5,0
2019/05/06,10:09:00,21977.5,21977.5,21967.5,21967.5,0
2019/05/06,10:10:00,21972.5,21977.5,21962.5,21967.5,0
2019/05/06,10:11:00,21972.5,21972.5,21952.5,21957.5,0
2019/05/06,10:12:00,21957.5,21957.5,21942.5,21947.5,0
2019/05/06,10:13:00,21952.5,21952.5,21947.5,21952.5,0
2019/05/06,10:14:00,21957.5,21962.5,21957.5,21962.5,0
2019/05/06,10:15:00,21962.5,21962.5,21952.5,21952.5,0
2019/05/06,10:16:00,21957.5,21957.5,21942.5,21942.5,0
2019/05/06,10:17:00,21947.5,21952.5,21942.5,21942.5,0
2019/05/06,10:18:00,21942.5,21952.5,21932.5,21947.5,0
2019/05/06,10:19:00,21952.5,21962.5,21947.5,21952.5,0
2019/05/06,10:20:00,21957.5,21972.5,21952.5,21967.5,0
2019/05/06,10:21:00,21972.5,21972.5,21962.5,21962.5,0
2019/05/06,10:22:00,21962.5,21967.5,21952.5,21967.5,0
2019/05/06,10:23:00,21967.5,21967.5,21952.5,21957.5,0
2019/05/06,10:24:00,21962.5,21967.5,21947.5,21967.5,0
2019/05/06,10:25:00,21972.5,21972.5,21957.5,21972.5,0
2019/05/06,10:26:00,21972.5,21972.5,21962.5,21962.5,0
2019/05/06,10:27:00,21967.5,21967.5,21942.5,21957.5,0
2019/05/06,10:28:00,21962.5,21967.5,21952.5,21967.5,0
2019/05/06,10:29:00,21972.5,21972.5,21957.5,21967.5,0
2019/05/06,10:30:00,21972.5,21977.5,21962.5,21967.5,0
2019/05/06,10:31:00,21972.5,21977.5,21967.5,21972.5,0
2019/05/06,10:32:00,21977.5,21987.5,21972.5,21982.5,0
2019/05/06,10:33:00,21982.5,21982.5,21977.5,21982.5,0
2019/05/06,10:34:00,21987.5,21997.5,21982.5,21997.5,0
2019/05/06,10:35:00,21992.5,21997.5,21987.5,21992.5,0
2019/05/06,10:36:00,21997.5,21997.5,21977.5,21977.5,0
2019/05/06,10:37:00,21977.5,21977.5,21967.5,21972.5,0
2019/05/06,10:38:00,21977.5,21977.5,21967.5,21972.5,0
2019/05/06,10:39:00,21972.5,21982.5,21967.5,21967.5,0
2019/05/06,10:40:00,21972.5,21972.5,21967.5,21967.5,0
2019/05/06,10:41:00,21972.5,21977.5,21967.5,21972.5,0
2019/05/06,10:42:00,21977.5,21977.5,21972.5,21972.5,0
2019/05/06,10:43:00,21977.5,21977.5,21977.5,21977.5,0
2019/05/06,10:44:00,21982.5,21987.5,21982.5,21987.5,0
2019/05/06,10:45:00,21992.5,21992.5,21987.5,21987.5,0
2019/05/06,10:46:00,21987.5,21987.5,21982.5,21987.5,0
2019/05/06,10:47:00,21982.5,21992.5,21982.5,21987.5,0
2019/05/06,10:48:00,21992.5,21997.5,21987.5,21997.5,0
2019/05/06,10:49:00,21997.5,21997.5,21987.5,21997.5,0
2019/05/06,10:50:00,22002.5,22007.5,21992.5,21997.5,0
2019/05/06,10:51:00,21997.5,22007.5,21992.5,22002.5,0
2019/05/06,10:52:00,22002.5,22002.5,21997.5,22002.5,0
2019/05/06,10:53:00,22007.5,22007.5,21977.5,21982.5,0
2019/05/06,10:54:00,21982.5,21987.5,21977.5,21977.5,0
2019/05/06,10:55:00,21982.5,21992.5,21977.5,21992.5,0
2019/05/06,10:56:00,21987.5,21992.5,21982.5,21982.5,0
2019/05/06,10:57:00,21977.5,21992.5,21972.5,21992.5,0
2019/05/06,10:58:00,21992.5,21997.5,21987.5,21997.5,0
2019/05/06,10:59:00,22002.5,22012.5,22002.5,22012.5,0
2019/05/06,11:00:00,22007.5,22012.5,22007.5,22007.5,0
2019/05/06,11:01:00,22012.5,22012.5,21997.5,21997.5,0
2019/05/06,11:02:00,22002.5,22007.5,21997.5,22002.5,0
2019/05/06,11:03:00,22007.5,22007.5,22002.5,22007.5,0
2019/05/06,11:04:00,22012.5,22012.5,22002.5,22002.5,0
2019/05/06,11:05:00,22002.5,22002.5,21987.5,21987.5,0
2019/05/06,11:06:00,21987.5,21987.5,21977.5,21977.5,0
2019/05/06,11:07:00,21977.5,21987.5,21972.5,21987.5,0
2019/05/06,11:08:00,21987.5,21997.5,21982.5,21992.5,0
2019/05/06,11:09:00,21992.5,21992.5,21987.5,21992.5,0
2019/05/06,11:10:00,21997.5,21997.5,21997.5,21997.5,0
2019/05/06,11:11:00,21997.5,22002.5,21992.5,21997.5,0
2019/05/06,11:12:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,11:13:00,21997.5,22007.5,21992.5,22007.5,0
2019/05/06,11:14:00,22007.5,22007.5,21992.5,21997.5,0
2019/05/06,11:15:00,21997.5,22002.5,21992.5,21997.5,0
2019/05/06,11:16:00,21997.5,22002.5,21992.5,22002.5,0
2019/05/06,11:17:00,22007.5,22007.5,21997.5,21997.5,0
2019/05/06,11:18:00,21997.5,22002.5,21992.5,21997.5,0
2019/05/06,11:19:00,21997.5,21997.5,21992.5,21997.5,0
2019/05/06,11:20:00,21992.5,21997.5,21992.5,21992.5,0
2019/05/06,11:21:00,21992.5,21992.5,21972.5,21977.5,0
2019/05/06,11:22:00,21977.5,21977.5,21972.5,21977.5,0
2019/05/06,11:23:00,21977.5,21987.5,21972.5,21987.5,0
2019/05/06,11:24:00,21987.5,21987.5,21982.5,21987.5,0
2019/05/06,11:25:00,21992.5,21992.5,21987.5,21987.5,0
2019/05/06,11:26:00,21987.5,21992.5,21982.5,21987.5,0
2019/05/06,11:27:00,21992.5,21997.5,21987.5,21987.5,0
2019/05/06,11:28:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,11:29:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,11:30:00,21982.5,21987.5,21977.5,21982.5,0
2019/05/06,11:31:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,11:32:00,21977.5,21987.5,21972.5,21982.5,0
2019/05/06,11:33:00,21987.5,21992.5,21977.5,21977.5,0
2019/05/06,11:34:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,11:35:00,21982.5,21987.5,21977.5,21987.5,0
2019/05/06,11:36:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,11:37:00,21982.5,21997.5,21977.5,21992.5,0
2019/05/06,11:38:00,21997.5,21997.5,21987.5,21987.5,0
2019/05/06,11:39:00,21992.5,21992.5,21987.5,21992.5,0
2019/05/06,11:40:00,21992.5,21992.5,21982.5,21987.5,0
2019/05/06,11:41:00,21987.5,21987.5,21977.5,21982.5,0
2019/05/06,11:42:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,11:43:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,11:44:00,21982.5,21982.5,21977.5,21982.5,0
2019/05/06,11:45:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,11:46:00,21977.5,21977.5,21967.5,21972.5,0
2019/05/06,11:47:00,21972.5,21972.5,21967.5,21967.5,0
2019/05/06,11:48:00,21967.5,21967.5,21962.5,21967.5,0
2019/05/06,11:51:00,21972.5,21972.5,21972.5,21972.5,0
2019/05/06,11:53:00,21977.5,21977.5,21972.5,21972.5,0
2019/05/06,11:54:00,21972.5,21972.5,21962.5,21962.5,0
2019/05/06,11:56:00,21957.5,21957.5,21957.5,21957.5,0
2019/05/06,11:57:00,21957.5,21957.5,21947.5,21947.5,0
2019/05/06,11:58:00,21952.5,21952.5,21942.5,21942.5,0
2019/05/06,11:59:00,21942.5,21947.5,21937.5,21937.5,0
2019/05/06,12:00:00,21942.5,21952.5,21937.5,21952.5,0
2019/05/06,12:01:00,21952.5,21972.5,21952.5,21967.5,0
2019/05/06,12:02:00,21967.5,21967.5,21957.5,21957.5,0
2019/05/06,12:03:00,21962.5,21962.5,21947.5,21947.5,0
2019/05/06,12:04:00,21947.5,21947.5,21937.5,21942.5,0
2019/05/06,12:05:00,21947.5,21947.5,21942.5,21947.5,0
2019/05/06,12:06:00,21942.5,21942.5,21937.5,21937.5,0
2019/05/06,12:07:00,21937.5,21937.5,21932.5,21932.5,0
2019/05/06,12:08:00,21932.5,21932.5,21927.5,21932.5,0
2019/05/06,12:09:00,21932.5,21962.5,21927.5,21957.5,0
2019/05/06,12:10:00,21962.5,21967.5,21957.5,21967.5,0
2019/05/06,12:11:00,21967.5,21972.5,21957.5,21972.5,0
2019/05/06,12:12:00,21977.5,21977.5,21977.5,21977.5,0
2019/05/06,12:13:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,12:14:00,21982.5,21982.5,21977.5,21982.5,0
2019/05/06,12:15:00,21977.5,21982.5,21977.5,21982.5,0
2019/05/06,12:16:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,12:17:00,21977.5,21977.5,21972.5,21977.5,0
2019/05/06,12:19:00,21982.5,21987.5,21977.5,21977.5,0
2019/05/06,12:20:00,21977.5,21977.5,21972.5,21972.5,0
2019/05/06,12:21:00,21972.5,21972.5,21967.5,21967.5,0
2019/05/06,12:23:00,21967.5,21967.5,21962.5,21962.5,0
2019/05/06,12:25:00,21957.5,21957.5,21952.5,21952.5,0
2019/05/06,12:27:00,21957.5,21957.5,21952.5,21957.5,0
2019/05/06,12:28:00,21962.5,21962.5,21952.5,21957.5,0
2019/05/06,12:29:00,21962.5,21962.5,21962.5,21962.5,0
2019/05/06,12:30:00,21962.5,21962.5,21952.5,21957.5,0
2019/05/06,12:31:00,21962.5,21967.5,21957.5,21962.5,0
2019/05/06,12:32:00,21967.5,21967.5,21952.5,21957.5,0
2019/05/06,12:33:00,21962.5,21962.5,21957.5,21957.5,0
2019/05/06,12:34:00,21957.5,21957.5,21952.5,21952.5,0
2019/05/06,12:35:00,21957.5,21957.5,21952.5,21952.5,0
2019/05/06,12:36:00,21957.5,21957.5,21952.5,21952.5,0
2019/05/06,12:37:00,21952.5,21952.5,21947.5,21947.5,0
2019/05/06,12:38:00,21942.5,21952.5,21942.5,21947.5,0
2019/05/06,12:39:00,21952.5,21952.5,21952.5,21952.5,0
2019/05/06,12:40:00,21952.5,21952.5,21947.5,21947.5,0
2019/05/06,12:41:00,21942.5,21942.5,21937.5,21942.5,0
2019/05/06,12:43:00,21947.5,21947.5,21942.5,21942.5,0
2019/05/06,12:46:00,21942.5,21942.5,21932.5,21942.5,0
2019/05/06,12:47:00,21947.5,21947.5,21942.5,21942.5,0
2019/05/06,12:49:00,21947.5,21947.5,21947.5,21947.5,0
2019/05/06,12:50:00,21947.5,21947.5,21942.5,21947.5,0
2019/05/06,12:51:00,21952.5,21957.5,21947.5,21952.5,0
2019/05/06,12:52:00,21957.5,21957.5,21947.5,21947.5,0
2019/05/06,12:53:00,21947.5,21947.5,21937.5,21942.5,0
2019/05/06,12:54:00,21942.5,21942.5,21932.5,21932.5,0
2019/05/06,12:55:00,21937.5,21937.5,21927.5,21927.5,0
2019/05/06,12:56:00,21927.5,21927.5,21922.5,21922.5,0
2019/05/06,12:57:00,21927.5,21927.5,21922.5,21927.5,0
2019/05/06,12:58:00,21932.5,21932.5,21927.5,21927.5,0
2019/05/06,12:59:00,21932.5,21932.5,21927.5,21927.5,0
2019/05/06,13:00:00,21932.5,21932.5,21927.5,21927.5,0
2019/05/06,13:01:00,21932.5,21932.5,21927.5,21932.5,0
2019/05/06,13:02:00,21932.5,21932.5,21927.5,21927.5,0
2019/05/06,13:03:00,21932.5,21932.5,21932.5,21932.5,0
2019/05/06,13:05:00,21927.5,21937.5,21927.5,21937.5,0
2019/05/06,13:06:00,21937.5,21937.5,21927.5,21927.5,0
2019/05/06,13:07:00,21932.5,21937.5,21932.5,21937.5,0
2019/05/06,13:08:00,21932.5,21932.5,21932.5,21932.5,0
2019/05/06,13:09:00,21932.5,21932.5,21927.5,21927.5,0
2019/05/06,13:10:00,21922.5,21932.5,21922.5,21932.5,0
2019/05/06,13:11:00,21937.5,21942.5,21932.5,21942.5,0
2019/05/06,13:16:00,21932.5,21937.5,21932.5,21937.5,0
2019/05/06,13:17:00,21937.5,21937.5,21932.5,21932.5,0
2019/05/06,13:18:00,21922.5,21927.5,21922.5,21927.5,0
2019/05/06,13:21:00,21932.5,21932.5,21932.5,21932.5,0
2019/05/06,13:22:00,21932.5,21932.5,21927.5,21932.5,0
2019/05/06,13:23:00,21927.5,21927.5,21927.5,21927.5,0
2019/05/06,13:24:00,21932.5,21932.5,21932.5,21932.5,0
2019/05/06,13:26:00,21937.5,21942.5,21937.5,21937.5,0
2019/05/06,13:30:00,21937.5,21937.5,21922.5,21927.5,0
2019/05/06,13:31:00,21932.5,21932.5,21932.5,21932.5,0
2019/05/06,13:34:00,21937.5,21937.5,21937.5,21937.5,0
2019/05/06,13:35:00,21927.5,21932.5,21927.5,21932.5,0
2019/05/06,13:36:00,21937.5,21947.5,21937.5,21947.5,0
2019/05/06,13:37:00,21952.5,21952.5,21937.5,21942.5,0
2019/05/06,13:38:00,21947.5,21952.5,21947.5,21947.5,0
2019/05/06,13:39:00,21952.5,21952.5,21947.5,21952.5,0
2019/05/06,13:40:00,21957.5,21957.5,21952.5,21952.5,0
2019/05/06,13:41:00,21957.5,21957.5,21952.5,21952.5,0
2019/05/06,13:44:00,21957.5,21957.5,21957.5,21957.5,0
2019/05/06,13:46:00,21957.5,21957.5,21947.5,21952.5,0
2019/05/06,13:47:00,21957.5,21957.5,21952.5,21952.5,0
2019/05/06,13:48:00,21947.5,21952.5,21947.5,21952.5,0
2019/05/06,13:49:00,21957.5,21957.5,21952.5,21952.5,0
2019/05/06,13:50:00,21957.5,21957.5,21957.5,21957.5,0
2019/05/06,13:52:00,21962.5,21962.5,21952.5,21952.5,0
2019/05/06,13:53:00,21957.5,21962.5,21957.5,21957.5,0
2019/05/06,13:54:00,21962.5,21967.5,21957.5,21962.5,0
2019/05/06,13:55:00,21967.5,21967.5,21962.5,21962.5,0
2019/05/06,13:56:00,21967.5,21982.5,21962.5,21977.5,0
2019/05/06,13:57:00,21982.5,21997.5,21982.5,21992.5,0
2019/05/06,13:58:00,21997.5,22027.5,21997.5,22017.5,0
2019/05/06,13:59:00,22017.5,22037.5,22012.5,22022.5,0
2019/05/06,14:00:00,22017.5,22052.5,22017.5,22047.5,0
2019/05/06,14:01:00,22052.5,22057.5,22037.5,22042.5,0
2019/05/06,14:02:00,22042.5,22047.5,22027.5,22027.5,0
2019/05/06,14:03:00,22032.5,22032.5,22007.5,22017.5,0
2019/05/06,14:04:00,22022.5,22022.5,22002.5,22012.5,0
2019/05/06,14:05:00,22017.5,22017.5,21997.5,22002.5,0
2019/05/06,14:06:00,22007.5,22017.5,22007.5,22017.5,0
2019/05/06,14:07:00,22017.5,22017.5,21997.5,21997.5,0
2019/05/06,14:08:00,22002.5,22012.5,22002.5,22002.5,0
2019/05/06,14:09:00,22002.5,22012.5,22002.5,22007.5,0
2019/05/06,14:10:00,22012.5,22022.5,22007.5,22017.5,0
2019/05/06,14:11:00,22017.5,22027.5,22012.5,22017.5,0
2019/05/06,14:12:00,22017.5,22017.5,22002.5,22012.5,0
2019/05/06,14:13:00,22007.5,22012.5,22002.5,22012.5,0
2019/05/06,14:14:00,22012.5,22012.5,22002.5,22012.5,0
2019/05/06,14:15:00,22012.5,22017.5,22007.5,22012.5,0
2019/05/06,14:16:00,22012.5,22012.5,22007.5,22012.5,0
2019/05/06,14:17:00,22007.5,22012.5,21997.5,22007.5,0
2019/05/06,14:18:00,22012.5,22012.5,22002.5,22007.5,0
2019/05/06,14:19:00,22007.5,22007.5,21997.5,22007.5,0
2019/05/06,14:20:00,22007.5,22007.5,22002.5,22002.5,0
2019/05/06,14:21:00,22002.5,22007.5,21997.5,22002.5,0
2019/05/06,14:22:00,22007.5,22007.5,22002.5,22002.5,0
2019/05/06,14:23:00,22007.5,22007.5,22002.5,22002.5,0
2019/05/06,14:24:00,22007.5,22007.5,22002.5,22007.5,0
2019/05/06,14:25:00,22012.5,22012.5,22007.5,22007.5,0
2019/05/06,14:27:00,22012.5,22017.5,22007.5,22007.5,0
2019/05/06,14:28:00,22012.5,22022.5,22012.5,22017.5,0
2019/05/06,14:29:00,22017.5,22017.5,22017.5,22017.5,0
2019/05/06,14:30:00,22022.5,22037.5,22022.5,22032.5,0
2019/05/06,14:31:00,22032.5,22047.5,22027.5,22047.5,0
2019/05/06,14:32:00,22047.5,22047.5,22042.5,22047.5,0
2019/05/06,14:33:00,22047.5,22047.5,22037.5,22042.5,0
2019/05/06,14:34:00,22047.5,22047.5,22037.5,22037.5,0
2019/05/06,14:35:00,22037.5,22037.5,22032.5,22037.5,0
2019/05/06,14:38:00,22042.5,22057.5,22042.5,22057.5,0
2019/05/06,14:39:00,22057.5,22067.5,22052.5,22062.5,0
2019/05/06,14:40:00,22062.5,22077.5,22057.5,22067.5,0
2019/05/06,14:41:00,22072.5,22077.5,22067.5,22072.5,0
2019/05/06,14:42:00,22077.5,22077.5,22072.5,22072.5,0
2019/05/06,14:43:00,22077.5,22082.5,22072.5,22082.5,0
2019/05/06,14:44:00,22082.5,22082.5,22072.5,22072.5,0
2019/05/06,14:45:00,22077.5,22077.5,22077.5,22077.5,0
2019/05/06,14:46:00,22082.5,22082.5,22072.5,22077.5,0
2019/05/06,14:47:00,22072.5,22072.5,22067.5,22067.5,0
2019/05/06,14:48:00,22067.5,22067.5,22062.5,22062.5,0
2019/05/06,14:49:00,22067.5,22072.5,22067.5,22072.5,0
2019/05/06,14:50:00,22067.5,22067.5,22062.5,22067.5,0
2019/05/06,14:54:00,22072.5,22072.5,22062.5,22062.5,0
2019/05/06,14:55:00,22067.5,22067.5,22062.5,22062.5,0
2019/05/06,14:56:00,22067.5,22072.5,22067.5,22072.5,0
2019/05/06,14:57:00,22072.5,22072.5,22062.5,22062.5,0
2019/05/06,14:58:00,22062.5,22062.5,22057.5,22062.5,0
2019/05/06,14:59:00,22062.5,22062.5,22057.5,22057.5,0
2019/05/06,15:00:00,22057.5,22057.5,22052.5,22052.5,0
2019/05/06,15:01:00,22057.5,22077.5,22057.5,22072.5,0
2019/05/06,15:02:00,22077.5,22082.5,22072.5,22077.5,0
2019/05/06,15:03:00,22082.5,22082.5,22057.5,22057.5,0
2019/05/06,15:04:00,22062.5,22067.5,22052.5,22052.5,0
2019/05/06,15:05:00,22057.5,22062.5,22057.5,22057.5,0
2019/05/06,15:06:00,22062.5,22062.5,22052.5,22052.5,0
2019/05/06,15:07:00,22057.5,22057.5,22052.5,22057.5,0
2019/05/06,15:08:00,22057.5,22057.5,22052.5,22052.5,0
2019/05/06,15:09:00,22047.5,22052.5,22047.5,22052.5,0
2019/05/06,15:10:00,22052.5,22052.5,22047.5,22052.5,0
2019/05/06,15:11:00,22052.5,22052.5,22047.5,22047.5,0
2019/05/06,15:12:00,22047.5,22047.5,22042.5,22047.5,0
2019/05/06,15:13:00,22047.5,22047.5,22037.5,22047.5,0
2019/05/06,15:14:00,22042.5,22047.5,22032.5,22047.5,0
2019/05/06,15:15:00,22052.5,22052.5,22047.5,22047.5,0
2019/05/06,15:16:00,22047.5,22047.5,22042.5,22047.5,0
2019/05/06,15:18:00,22052.5,22057.5,22052.5,22052.5,0
2019/05/06,15:19:00,22052.5,22052.5,22052.5,22052.5,0
2019/05/06,15:20:00,22052.5,22052.5,22052.5,22052.5,0
2019/05/06,15:57:00,22022.5,22022.5,22012.5,22012.5,0
2019/05/06,15:58:00,22012.5,22012.5,22012.5,22012.5,0
2019/05/06,15:59:00,22012.5,22012.5,22007.5,22007.5,0
2019/05/06,16:00:00,22007.5,22007.5,22002.5,22002.5,0
2019/05/06,16:01:00,22002.5,22012.5,22002.5,22007.5,0
2019/05/06,16:02:00,22012.5,22017.5,22007.5,22007.5,0
2019/05/06,16:03:00,22007.5,22007.5,21997.5,21997.5,0
2019/05/06,16:04:00,21997.5,22002.5,21992.5,21997.5,0
2019/05/06,16:05:00,22002.5,22002.5,21987.5,21992.5,0
2019/05/06,16:06:00,21992.5,21992.5,21987.5,21992.5,0
2019/05/06,16:07:00,21992.5,21992.5,21987.5,21992.5,0
2019/05/06,16:08:00,21992.5,21992.5,21982.5,21987.5,0
2019/05/06,16:09:00,21992.5,21992.5,21992.5,21992.5,0
2019/05/06,16:11:00,21992.5,21992.5,21982.5,21987.5,0
2019/05/06,16:12:00,21992.5,21992.5,21982.5,21987.5,0
2019/05/06,16:13:00,21992.5,21992.5,21987.5,21992.5,0
2019/05/06,16:14:00,21997.5,22002.5,21992.5,21997.5,0
2019/05/06,16:15:00,21997.5,22002.5,21992.5,21997.5,0
2019/05/06,16:16:00,21992.5,21997.5,21992.5,21997.5,0
2019/05/06,16:17:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,16:18:00,21997.5,21997.5,21987.5,21992.5,0
2019/05/06,16:19:00,21992.5,22017.5,21987.5,22017.5,0
2019/05/06,16:20:00,22022.5,22022.5,22007.5,22012.5,0
2019/05/06,16:21:00,22017.5,22037.5,22017.5,22032.5,0
2019/05/06,16:22:00,22037.5,22057.5,22037.5,22052.5,0
2019/05/06,16:23:00,22057.5,22062.5,22052.5,22057.5,0
2019/05/06,16:24:00,22057.5,22057.5,22052.5,22052.5,0
2019/05/06,16:25:00,22052.5,22052.5,22027.5,22032.5,0
2019/05/06,16:26:00,22032.5,22037.5,22027.5,22037.5,0
2019/05/06,16:27:00,22037.5,22037.5,22032.5,22037.5,0
2019/05/06,16:28:00,22042.5,22042.5,22037.5,22037.5,0
2019/05/06,16:29:00,22042.5,22042.5,22037.5,22042.5,0
2019/05/06,16:30:00,22042.5,22042.5,22027.5,22032.5,0
2019/05/06,16:31:00,22032.5,22032.5,22017.5,22027.5,0
2019/05/06,16:32:00,22032.5,22042.5,22027.5,22042.5,0
2019/05/06,16:33:00,22042.5,22042.5,22032.5,22037.5,0
2019/05/06,16:34:00,22037.5,22037.5,22022.5,22022.5,0
2019/05/06,16:35:00,22022.5,22022.5,22012.5,22017.5,0
2019/05/06,16:36:00,22022.5,22032.5,22017.5,22032.5,0
2019/05/06,16:37:00,22032.5,22032.5,22022.5,22022.5,0
2019/05/06,16:38:00,22022.5,22022.5,22012.5,22017.5,0
2019/05/06,16:39:00,22017.5,22017.5,22007.5,22017.5,0
2019/05/06,16:40:00,22022.5,22022.5,22012.5,22012.5,0
2019/05/06,16:41:00,22012.5,22017.5,22012.5,22012.5,0
2019/05/06,16:42:00,22012.5,22012.5,22007.5,22007.5,0
2019/05/06,16:43:00,22007.5,22007.5,21997.5,21997.5,0
2019/05/06,16:44:00,21997.5,21997.5,21992.5,21997.5,0
2019/05/06,16:45:00,22002.5,22002.5,21992.5,21997.5,0
2019/05/06,16:46:00,21997.5,22007.5,21992.5,22007.5,0
2019/05/06,16:47:00,22002.5,22007.5,22002.5,22007.5,0
2019/05/06,16:48:00,22007.5,22017.5,22002.5,22017.5,0
2019/05/06,16:49:00,22017.5,22017.5,21997.5,21997.5,0
2019/05/06,16:50:00,21997.5,21997.5,21982.5,21982.5,0
2019/05/06,16:51:00,21987.5,21987.5,21982.5,21987.5,0
2019/05/06,16:52:00,21992.5,21992.5,21982.5,21982.5,0
2019/05/06,16:53:00,21987.5,21992.5,21982.5,21982.5,0
2019/05/06,16:54:00,21987.5,21987.5,21977.5,21982.5,0
2019/05/06,16:55:00,21982.5,21982.5,21972.5,21972.5,0
2019/05/06,16:56:00,21972.5,21977.5,21967.5,21977.5,0
2019/05/06,16:57:00,21977.5,21987.5,21972.5,21987.5,0
2019/05/06,16:58:00,21987.5,21992.5,21982.5,21987.5,0
2019/05/06,16:59:00,21992.5,21992.5,21992.5,21992.5,0
2019/05/06,17:00:00,21997.5,21997.5,21987.5,21987.5,0
2019/05/06,17:01:00,21992.5,21997.5,21992.5,21997.5,0
2019/05/06,17:02:00,21997.5,21997.5,21982.5,21982.5,0
2019/05/06,17:03:00,21977.5,21982.5,21972.5,21982.5,0
2019/05/06,17:04:00,21982.5,21987.5,21982.5,21987.5,0
2019/05/06,17:05:00,21987.5,21987.5,21977.5,21982.5,0
2019/05/06,17:06:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,17:07:00,21982.5,21982.5,21982.5,21982.5,0
2019/05/06,17:08:00,21982.5,21982.5,21977.5,21982.5,0
2019/05/06,17:09:00,21987.5,21992.5,21987.5,21992.5,0
2019/05/06,17:10:00,21992.5,21992.5,21987.5,21992.5,0
2019/05/06,17:11:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,17:12:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,17:13:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,17:14:00,21992.5,21997.5,21987.5,21992.5,0
2019/05/06,17:15:00,21992.5,21997.5,21992.5,21997.5,0
2019/05/06,17:16:00,22002.5,22002.5,21992.5,21997.5,0
2019/05/06,17:18:00,22002.5,22002.5,21997.5,21997.5,0
2019/05/06,17:19:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,17:20:00,21997.5,21997.5,21987.5,21992.5,0
2019/05/06,17:21:00,21987.5,21992.5,21987.5,21987.5,0
2019/05/06,17:22:00,21987.5,21987.5,21982.5,21987.5,0
2019/05/06,17:23:00,21987.5,21987.5,21982.5,21987.5,0
2019/05/06,17:24:00,21987.5,21987.5,21977.5,21977.5,0
2019/05/06,17:25:00,21977.5,21982.5,21972.5,21977.5,0
2019/05/06,17:26:00,21977.5,21977.5,21972.5,21972.5,0
2019/05/06,17:27:00,21972.5,21972.5,21972.5,21972.5,0
2019/05/06,17:28:00,21977.5,21977.5,21977.5,21977.5,0
2019/05/06,17:29:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,17:30:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,17:31:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,17:32:00,21977.5,21977.5,21967.5,21972.5,0
2019/05/06,17:33:00,21977.5,21977.5,21972.5,21972.5,0
2019/05/06,17:34:00,21977.5,21977.5,21972.5,21972.5,0
2019/05/06,17:35:00,21972.5,21972.5,21967.5,21972.5,0
2019/05/06,17:36:00,21972.5,21972.5,21967.5,21967.5,0
2019/05/06,17:37:00,21962.5,21967.5,21962.5,21962.5,0
2019/05/06,17:38:00,21967.5,21967.5,21962.5,21962.5,0
2019/05/06,17:39:00,21967.5,21967.5,21962.5,21967.5,0
2019/05/06,17:40:00,21967.5,21967.5,21962.5,21962.5,0
2019/05/06,17:41:00,21957.5,21962.5,21957.5,21962.5,0
2019/05/06,17:42:00,21962.5,21962.5,21957.5,21962.5,0
2019/05/06,17:43:00,21962.5,21962.5,21957.5,21957.5,0
2019/05/06,17:45:00,21962.5,21962.5,21957.5,21957.5,0
2019/05/06,17:47:00,21962.5,21962.5,21957.5,21962.5,0
2019/05/06,17:48:00,21957.5,21957.5,21952.5,21952.5,0
2019/05/06,17:49:00,21957.5,21957.5,21937.5,21937.5,0
2019/05/06,17:50:00,21942.5,21947.5,21942.5,21947.5,0
2019/05/06,17:51:00,21947.5,21947.5,21942.5,21947.5,0
2019/05/06,17:52:00,21942.5,21947.5,21942.5,21947.5,0
2019/05/06,17:53:00,21947.5,21947.5,21937.5,21937.5,0
2019/05/06,17:54:00,21942.5,21942.5,21937.5,21942.5,0
2019/05/06,17:55:00,21942.5,21942.5,21932.5,21937.5,0
2019/05/06,17:56:00,21937.5,21937.5,21932.5,21932.5,0
2019/05/06,17:57:00,21937.5,21947.5,21937.5,21942.5,0
2019/05/06,17:58:00,21947.5,21947.5,21947.5,21947.5,0
2019/05/06,18:03:00,21952.5,21957.5,21947.5,21947.5,0
2019/05/06,18:04:00,21952.5,21952.5,21947.5,21952.5,0
2019/05/06,18:05:00,21952.5,21952.5,21942.5,21947.5,0
2019/05/06,18:06:00,21947.5,21952.5,21947.5,21952.5,0
2019/05/06,18:07:00,21947.5,21952.5,21942.5,21942.5,0
2019/05/06,18:08:00,21947.5,21952.5,21947.5,21947.5,0
2019/05/06,18:09:00,21947.5,21947.5,21942.5,21947.5,0
2019/05/06,18:11:00,21952.5,21952.5,21947.5,21952.5,0
2019/05/06,18:13:00,21952.5,21952.5,21947.5,21952.5,0
2019/05/06,18:14:00,21952.5,21952.5,21947.5,21947.5,0
2019/05/06,18:16:00,21952.5,21957.5,21952.5,21952.5,0
2019/05/06,18:17:00,21957.5,21957.5,21947.5,21947.5,0
2019/05/06,18:19:00,21947.5,21952.5,21942.5,21952.5,0
2019/05/06,18:20:00,21952.5,21952.5,21942.5,21942.5,0
2019/05/06,18:21:00,21942.5,21942.5,21937.5,21937.5,0
2019/05/06,18:22:00,21942.5,21942.5,21937.5,21937.5,0
2019/05/06,18:24:00,21937.5,21937.5,21932.5,21932.5,0
2019/05/06,18:25:00,21937.5,21937.5,21932.5,21932.5,0
2019/05/06,18:26:00,21937.5,21937.5,21927.5,21937.5,0
2019/05/06,18:27:00,21942.5,21942.5,21942.5,21942.5,0
2019/05/06,18:28:00,21942.5,21942.5,21937.5,21937.5,0
2019/05/06,18:32:00,21937.5,21937.5,21932.5,21932.5,0
2019/05/06,18:33:00,21932.5,21932.5,21927.5,21932.5,0
2019/05/06,18:34:00,21937.5,21937.5,21932.5,21937.5,0
2019/05/06,18:35:00,21942.5,21942.5,21937.5,21942.5,0
2019/05/06,18:36:00,21947.5,21947.5,21942.5,21942.5,0
2019/05/06,18:37:00,21947.5,21947.5,21942.5,21942.5,0
2019/05/06,18:38:00,21937.5,21952.5,21937.5,21952.5,0
2019/05/06,18:39:00,21947.5,21952.5,21947.5,21952.5,0
2019/05/06,18:40:00,21957.5,21957.5,21957.5,21957.5,0
2019/05/06,18:41:00,21957.5,21962.5,21952.5,21962.5,0
2019/05/06,18:42:00,21962.5,21967.5,21962.5,21962.5,0
2019/05/06,18:43:00,21962.5,21962.5,21957.5,21962.5,0
2019/05/06,18:44:00,21962.5,21962.5,21952.5,21952.5,0
2019/05/06,18:45:00,21952.5,21952.5,21942.5,21947.5,0
2019/05/06,18:46:00,21947.5,21947.5,21942.5,21947.5,0
2019/05/06,18:48:00,21952.5,21952.5,21947.5,21947.5,0
2019/05/06,18:49:00,21952.5,21952.5,21947.5,21952.5,0
2019/05/06,18:51:00,21957.5,21957.5,21957.5,21957.5,0
2019/05/06,18:52:00,21962.5,21962.5,21957.5,21957.5,0
2019/05/06,18:53:00,21962.5,21962.5,21962.5,21962.5,0
2019/05/06,18:54:00,21962.5,21962.5,21957.5,21957.5,0
2019/05/06,18:55:00,21952.5,21957.5,21952.5,21957.5,0
2019/05/06,18:57:00,21962.5,21967.5,21962.5,21962.5,0
2019/05/06,18:59:00,21962.5,21962.5,21957.5,21957.5,0
2019/05/06,19:00:00,21962.5,21962.5,21952.5,21952.5,0
2019/05/06,19:01:00,21957.5,21967.5,21957.5,21962.5,0
2019/05/06,19:02:00,21962.5,21962.5,21952.5,21952.5,0
2019/05/06,19:04:00,21947.5,21952.5,21947.5,21952.5,0
2019/05/06,19:05:00,21947.5,21957.5,21937.5,21942.5,0
2019/05/06,19:06:00,21947.5,21952.5,21947.5,21952.5,0
2019/05/06,19:07:00,21952.5,21952.5,21942.5,21942.5,0
2019/05/06,19:08:00,21947.5,21947.5,21942.5,21947.5,0
2019/05/06,19:09:00,21942.5,21947.5,21942.5,21942.5,0
2019/05/06,19:10:00,21947.5,21947.5,21942.5,21942.5,0
2019/05/06,19:11:00,21947.5,21957.5,21947.5,21952.5,0
2019/05/06,19:13:00,21957.5,21957.5,21957.5,21957.5,0
2019/05/06,19:14:00,21962.5,21962.5,21957.5,21957.5,0
2019/05/06,19:15:00,21952.5,21957.5,21952.5,21952.5,0
2019/05/06,19:16:00,21957.5,21962.5,21957.5,21957.5,0
2019/05/06,19:17:00,21962.5,21962.5,21957.5,21957.5,0
2019/05/06,19:18:00,21962.5,21962.5,21957.5,21962.5,0
2019/05/06,19:19:00,21962.5,21967.5,21962.5,21962.5,0
2019/05/06,19:21:00,21967.5,21972.5,21967.5,21972.5,0
2019/05/06,19:22:00,21972.5,21972.5,21967.5,21972.5,0
2019/05/06,19:23:00,21972.5,21977.5,21967.5,21977.5,0
2019/05/06,19:24:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,19:25:00,21977.5,21977.5,21972.5,21977.5,0
2019/05/06,19:27:00,21982.5,21987.5,21982.5,21987.5,0
2019/05/06,19:28:00,21992.5,21992.5,21982.5,21982.5,0
2019/05/06,19:30:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,19:32:00,21977.5,21982.5,21972.5,21982.5,0
2019/05/06,19:36:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,19:37:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,19:38:00,21982.5,21987.5,21982.5,21987.5,0
2019/05/06,19:39:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,19:40:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,19:41:00,21982.5,21982.5,21977.5,21977.5,0
2019/05/06,19:46:00,21982.5,21982.5,21982.5,21982.5,0
2019/05/06,19:48:00,21982.5,21982.5,21972.5,21972.5,0
2019/05/06,19:49:00,21977.5,21982.5,21977.5,21982.5,0
2019/05/06,19:51:00,21987.5,21987.5,21987.5,21987.5,0
2019/05/06,19:52:00,21992.5,21992.5,21992.5,21992.5,0
2019/05/06,19:53:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,19:54:00,21997.5,22002.5,21992.5,22002.5,0
2019/05/06,19:55:00,22007.5,22007.5,21997.5,22002.5,0
2019/05/06,19:56:00,22002.5,22007.5,21997.5,22002.5,0
2019/05/06,19:57:00,22002.5,22002.5,21997.5,21997.5,0
2019/05/06,19:58:00,22002.5,22002.5,22002.5,22002.5,0
2019/05/06,19:59:00,22007.5,22007.5,21992.5,21992.5,0
2019/05/06,20:00:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,20:01:00,21997.5,21997.5,21992.5,21997.5,0
2019/05/06,20:03:00,22002.5,22002.5,21997.5,21997.5,0
2019/05/06,20:04:00,22002.5,22002.5,22002.5,22002.5,0
2019/05/06,20:05:00,22007.5,22007.5,22002.5,22002.5,0
2019/05/06,20:06:00,22007.5,22007.5,22007.5,22007.5,0
2019/05/06,20:07:00,22012.5,22012.5,22007.5,22007.5,0
2019/05/06,20:08:00,22007.5,22007.5,22002.5,22002.5,0
2019/05/06,20:09:00,22002.5,22002.5,21992.5,21992.5,0
2019/05/06,20:10:00,21992.5,21992.5,21987.5,21992.5,0
2019/05/06,20:11:00,21997.5,22002.5,21997.5,22002.5,0
2019/05/06,20:12:00,22007.5,22012.5,22002.5,22002.5,0
2019/05/06,20:13:00,21997.5,21997.5,21987.5,21992.5,0
2019/05/06,20:14:00,21997.5,21997.5,21997.5,21997.5,0
2019/05/06,20:15:00,22002.5,22002.5,21997.5,21997.5,0
2019/05/06,20:16:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,20:19:00,21992.5,21992.5,21987.5,21987.5,0
2019/05/06,20:20:00,21992.5,21992.5,21982.5,21982.5,0
2019/05/06,20:21:00,21982.5,21982.5,21972.5,21977.5,0
2019/05/06,20:22:00,21982.5,21982.5,21982.5,21982.5,0
2019/05/06,20:23:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,20:24:00,21987.5,21987.5,21982.5,21987.5,0
2019/05/06,20:25:00,21987.5,21987.5,21987.5,21987.5,0
2019/05/06,20:26:00,21992.5,21992.5,21992.5,21992.5,0
2019/05/06,20:27:00,21992.5,21992.5,21987.5,21987.5,0
2019/05/06,20:28:00,21987.5,21987.5,21982.5,21987.5,0
2019/05/06,20:30:00,21992.5,21992.5,21987.5,21987.5,0
2019/05/06,20:31:00,21992.5,21992.5,21987.5,21992.5,0
2019/05/06,20:32:00,21992.5,21992.5,21987.5,21992.5,0
2019/05/06,20:33:00,21997.5,21997.5,21997.5,21997.5,0
2019/05/06,20:34:00,21992.5,22002.5,21992.5,22002.5,0
2019/05/06,20:35:00,22002.5,22002.5,21997.5,21997.5,0
2019/05/06,20:36:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,20:37:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,20:38:00,21997.5,22002.5,21997.5,22002.5,0
2019/05/06,20:39:00,22002.5,22002.5,21992.5,21997.5,0
2019/05/06,20:40:00,22002.5,22012.5,22002.5,22012.5,0
2019/05/06,20:41:00,22012.5,22012.5,22002.5,22002.5,0
2019/05/06,20:42:00,22002.5,22002.5,21997.5,22002.5,0
2019/05/06,20:43:00,22007.5,22007.5,22007.5,22007.5,0
2019/05/06,20:44:00,22012.5,22012.5,22012.5,22012.5,0
2019/05/06,20:46:00,22012.5,22012.5,22007.5,22007.5,0
2019/05/06,20:49:00,22012.5,22012.5,22007.5,22012.5,0
2019/05/06,20:50:00,22007.5,22007.5,22002.5,22002.5,0
2019/05/06,20:51:00,22007.5,22007.5,22002.5,22002.5,0
2019/05/06,20:52:00,22002.5,22002.5,21997.5,21997.5,0
2019/05/06,20:53:00,21997.5,21997.5,21992.5,21997.5,0
2019/05/06,20:54:00,22002.5,22002.5,22002.5,22002.5,0
2019/05/06,20:55:00,22002.5,22002.5,21997.5,21997.5,0
2019/05/06,20:56:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,20:57:00,21992.5,21997.5,21992.5,21997.5,0
2019/05/06,20:58:00,21997.5,21997.5,21997.5,21997.5,0
2019/05/06,21:00:00,22002.5,22002.5,22002.5,22002.5,0
2019/05/06,21:01:00,22002.5,22007.5,21997.5,22002.5,0
2019/05/06,21:03:00,22007.5,22007.5,22007.5,22007.5,0
2019/05/06,21:04:00,22007.5,22007.5,21997.5,22002.5,0
2019/05/06,21:05:00,22002.5,22002.5,21997.5,22002.5,0
2019/05/06,21:06:00,22002.5,22002.5,21992.5,21992.5,0
2019/05/06,21:07:00,21997.5,21997.5,21987.5,21992.5,0
2019/05/06,21:10:00,21997.5,21997.5,21992.5,21992.5,0
2019/05/06,21:12:00,21997.5,21997.5,21997.5,21997.5,0
2019/05/06,21:13:00,22002.5,22002.5,21997.5,22002.5,0
2019/05/06,21:14:00,22007.5,22007.5,21997.5,22002.5,0
2019/05/06,21:15:00,22002.5,22002.5,22002.5,22002.5,0
2019/05/06,21:16:00,22007.5,22007.5,21997.5,22007.5,0
2019/05/06,21:17:00,22012.5,22027.5,22012.5,22022.5,0
2019/05/06,21:18:00,22027.5,22027.5,22017.5,22022.5,0
2019/05/06,21:19:00,22027.5,22032.5,22022.5,22032.5,0
2019/05/06,21:20:00,22037.5,22037.5,22027.5,22037.5,0
2019/05/06,21:21:00,22042.5,22042.5,22032.5,22037.5,0
2019/05/06,21:22:00,22037.5,22037.5,22027.5,22032.5,0
2019/05/06,21:23:00,22032.5,22032.5,22027.5,22032.5,0
2019/05/06,21:24:00,22032.5,22032.5,22027.5,22027.5,0
2019/05/06,21:25:00,22027.5,22032.5,22027.5,22027.5,0
2019/05/06,21:26:00,22032.5,22032.5,22027.5,22027.5,0
2019/05/06,21:27:00,22027.5,22027.5,22022.5,22027.5,0
2019/05/06,21:28:00,22027.5,22027.5,22022.5,22022.5,0
2019/05/06,21:29:00,22027.5,22032.5,22027.5,22032.5,0
2019/05/06,21:30:00,22037.5,22037.5,22032.5,22037.5,0
2019/05/06,21:31:00,22037.5,22037.5,22027.5,22032.5,0
2019/05/06,21:32:00,22032.5,22032.5,22027.5,22032.5,0
2019/05/06,21:33:00,22037.5,22037.5,22027.5,22032.5,0
2019/05/06,21:34:00,22037.5,22042.5,22037.5,22042.5,0
2019/05/06,21:35:00,22042.5,22047.5,22037.5,22047.5,0
2019/05/06,21:36:00,22047.5,22047.5,22037.5,22047.5,0
2019/05/06,21:37:00,22042.5,22047.5,22042.5,22047.5,0
2019/05/06,21:39:00,22047.5,22047.5,22037.5,22037.5,0
2019/05/06,21:40:00,22037.5,22037.5,22032.5,22037.5,0
2019/05/06,21:41:00,22032.5,22032.5,22022.5,22022.5,0
2019/05/06,21:43:00,22022.5,22022.5,22017.5,22017.5,0
2019/05/06,21:44:00,22017.5,22022.5,22012.5,22017.5,0
2019/05/06,21:45:00,22017.5,22017.5,22017.5,22017.5,0
2019/05/06,21:46:00,22017.5,22017.5,22012.5,22012.5,0
2019/05/06,21:48:00,22017.5,22022.5,22017.5,22022.5,0
2019/05/06,21:49:00,22022.5,22022.5,22012.5,22012.5,0
2019/05/06,21:50:00,22017.5,22017.5,22012.5,22017.5,0
2019/05/06,21:51:00,22017.5,22017.5,22012.5,22012.5,0
2019/05/06,21:53:00,22017.5,22017.5,22017.5,22017.5,0
2019/05/06,21:55:00,22017.5,22017.5,22012.5,22017.5,0
2019/05/06,21:56:00,22017.5,22017.5,22017.5,22017.5,0
2019/05/06,21:57:00,22022.5,22022.5,22017.5,22022.5,0
2019/05/06,21:58:00,22022.5,22022.5,22017.5,22017.5,0
2019/05/06,22:00:00,22022.5,22022.5,22017.5,22017.5,0
2019/05/06,22:01:00,22017.5,22017.5,22012.5,22012.5,0
2019/05/06,22:02:00,22017.5,22022.5,22017.5,22017.5,0
2019/05/06,22:03:00,22022.5,22022.5,22022.5,22022.5,0
2019/05/06,22:04:00,22027.5,22027.5,22017.5,22017.5,0
2019/05/06,22:05:00,22017.5,22017.5,22007.5,22007.5,0
2019/05/06,22:06:00,22007.5,22007.5,21997.5,21997.5,0
2019/05/06,22:07:00,21997.5,21997.5,21987.5,21987.5,0
2019/05/06,22:08:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,22:09:00,21982.5,21982.5,21972.5,21977.5,0
2019/05/06,22:10:00,21982.5,21992.5,21982.5,21987.5,0
2019/05/06,22:11:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,22:13:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,22:14:00,21982.5,21982.5,21982.5,21982.5,0
2019/05/06,22:15:00,21982.5,21982.5,21977.5,21982.5,0
2019/05/06,22:16:00,21982.5,21982.5,21982.5,21982.5,0
2019/05/06,22:17:00,21987.5,21992.5,21982.5,21992.5,0
2019/05/06,22:18:00,21992.5,21992.5,21982.5,21987.5,0
2019/05/06,22:19:00,21992.5,21992.5,21987.5,21992.5,0
2019/05/06,22:20:00,21992.5,21992.5,21992.5,21992.5,0
2019/05/06,22:21:00,21992.5,21992.5,21987.5,21992.5,0
2019/05/06,22:22:00,21987.5,21987.5,21987.5,21987.5,0
2019/05/06,22:23:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,22:24:00,21987.5,21987.5,21982.5,21982.5,0
2019/05/06,22:25:00,21982.5,21982.5,21982.5,21982.5,0
2019/05/06,22:26:00,21982.5,21982.5,21982.5,21982.5,0
2019/05/06,22:27:00,21982.5,21982.5,21972.5,21977.5,0
2019/05/06,22:28:00,21977.5,21977.5,21972.5,21972.5,0
2019/05/06,22:29:00,21972.5,21972.5,21967.5,21972.5,0
2019/05/06,22:30:00,21977.5,21982.5,21977.5,21977.5,0
2019/05/06,22:31:00,21982.5,21982.5,21962.5,21977.5,0
2019/05/06,22:32:00,21982.5,22012.5,21982.5,22012.5,0
2019/05/06,22:33:00,22012.5,22022.5,22007.5,22022.5,0
2019/05/06,22:34:00,22027.5,22047.5,22022.5,22042.5,0
2019/05/06,22:35:00,22047.5,22052.5,22037.5,22047.5,0
2019/05/06,22:36:00,22052.5,22052.5,22037.5,22047.5,0
2019/05/06,22:37:00,22052.5,22052.5,22037.5,22047.5,0
2019/05/06,22:38:00,22052.5,22052.5,22037.5,22047.5,0
2019/05/06,22:39:00,22047.5,22052.5,22042.5,22052.5,0
2019/05/06,22:40:00,22052.5,22057.5,22047.5,22057.5,0
2019/05/06,22:41:00,22057.5,22057.5,22047.5,22052.5,0
2019/05/06,22:42:00,22052.5,22057.5,22047.5,22057.5,0
2019/05/06,22:43:00,22057.5,22057.5,22052.5,22057.5,0
2019/05/06,22:44:00,22062.5,22062.5,22052.5,22052.5,0
2019/05/06,22:45:00,22057.5,22057.5,22047.5,22047.5,0
2019/05/06,22:46:00,22047.5,22057.5,22042.5,22052.5,0
2019/05/06,22:47:00,22057.5,22057.5,22052.5,22052.5,0
2019/05/06,22:48:00,22052.5,22052.5,22047.5,22047.5,0
2019/05/06,22:49:00,22047.5,22047.5,22032.5,22032.5,0
2019/05/06,22:50:00,22037.5,22037.5,22022.5,22027.5,0
2019/05/06,22:51:00,22027.5,22027.5,22022.5,22027.5,0
2019/05/06,22:52:00,22027.5,22042.5,22022.5,22042.5,0
2019/05/06,22:53:00,22042.5,22047.5,22037.5,22047.5,0
2019/05/06,22:54:00,22052.5,22057.5,22042.5,22042.5,0
2019/05/06,22:55:00,22047.5,22057.5,22042.5,22057.5,0
2019/05/06,22:56:00,22062.5,22072.5,22057.5,22067.5,0
2019/05/06,22:57:00,22072.5,22072.5,22067.5,22067.5,0
2019/05/06,22:58:00,22072.5,22077.5,22062.5,22077.5,0
2019/05/06,22:59:00,22082.5,22082.5,22072.5,22082.5,0
2019/05/06,23:00:00,22087.5,22092.5,22082.5,22092.5,0
2019/05/06,23:01:00,22092.5,22092.5,22077.5,22077.5,0
2019/05/06,23:02:00,22082.5,22082.5,22067.5,22067.5,0
2019/05/06,23:03:00,22072.5,22077.5,22062.5,22062.5,0
2019/05/06,23:04:00,22067.5,22072.5,22067.5,22072.5,0
2019/05/06,23:05:00,22072.5,22072.5,22067.5,22067.5,0
2019/05/06,23:06:00,22072.5,22072.5,22057.5,22067.5,0
2019/05/06,23:07:00,22072.5,22087.5,22072.5,22082.5,0
2019/05/06,23:08:00,22082.5,22082.5,22072.5,22082.5,0
2019/05/06,23:09:00,22082.5,22082.5,22072.5,22077.5,0
2019/05/06,23:10:00,22082.5,22087.5,22077.5,22082.5,0
2019/05/06,23:11:00,22082.5,22082.5,22067.5,22077.5,0
2019/05/06,23:12:00,22082.5,22097.5,22077.5,22092.5,0
2019/05/06,23:13:00,22097.5,22097.5,22087.5,22097.5,0
2019/05/06,23:14:00,22097.5,22097.5,22087.5,22092.5,0
2019/05/06,23:15:00,22097.5,22097.5,22087.5,22087.5,0
2019/05/06,23:16:00,22092.5,22097.5,22087.5,22092.5,0
2019/05/06,23:17:00,22092.5,22102.5,22087.5,22092.5,0
2019/05/06,23:18:00,22092.5,22097.5,22082.5,22092.5,0
2019/05/06,23:19:00,22092.5,22102.5,22092.5,22097.5,0
2019/05/06,23:20:00,22102.5,22102.5,22097.5,22097.5,0
2019/05/06,23:21:00,22102.5,22102.5,22097.5,22102.5,0
2019/05/06,23:22:00,22107.5,22117.5,22102.5,22117.5,0
2019/05/06,23:23:00,22117.5,22117.5,22107.5,22112.5,0
2019/05/06,23:24:00,22117.5,22117.5,22102.5,22102.5,0
2019/05/06,23:25:00,22107.5,22107.5,22102.5,22102.5,0
2019/05/06,23:26:00,22107.5,22107.5,22097.5,22102.5,0
2019/05/06,23:27:00,22102.5,22102.5,22092.5,22097.5,0
2019/05/06,23:28:00,22097.5,22097.5,22092.5,22097.5,0
2019/05/06,23:29:00,22097.5,22097.5,22087.5,22087.5,0
2019/05/06,23:30:00,22092.5,22092.5,22087.5,22092.5,0
2019/05/06,23:31:00,22092.5,22097.5,22087.5,22092.5,0
2019/05/06,23:32:00,22097.5,22097.5,22087.5,22087.5,0
2019/05/06,23:33:00,22092.5,22097.5,22092.5,22092.5,0
2019/05/06,23:34:00,22097.5,22097.5,22092.5,22092.5,0
2019/05/06,23:35:00,22097.5,22097.5,22092.5,22097.5,0
2019/05/06,23:36:00,22102.5,22102.5,22102.5,22102.5,0
2019/05/06,23:37:00,22107.5,22107.5,22102.5,22107.5,0
2019/05/06,23:38:00,22107.5,22107.5,22102.5,22102.5,0
2019/05/06,23:39:00,22107.5,22107.5,22092.5,22092.5,0
2019/05/06,23:40:00,22097.5,22107.5,22097.5,22102.5,0
2019/05/06,23:41:00,22107.5,22117.5,22107.5,22117.5,0
2019/05/06,23:42:00,22117.5,22117.5,22112.5,22117.5,0
2019/05/06,23:43:00,22117.5,22117.5,22112.5,22112.5,0
2019/05/06,23:44:00,22112.5,22112.5,22107.5,22107.5,0
2019/05/06,23:45:00,22107.5,22107.5,22097.5,22102.5,0
2019/05/06,23:46:00,22107.5,22107.5,22102.5,22107.5,0
2019/05/06,23:47:00,22107.5,22107.5,22097.5,22102.5,0
2019/05/06,23:48:00,22097.5,22107.5,22097.5,22107.5,0
2019/05/06,23:49:00,22112.5,22117.5,22112.5,22117.5,0
2019/05/06,23:50:00,22122.5,22122.5,22117.5,22117.5,0
2019/05/06,23:51:00,22122.5,22127.5,22117.5,22127.5,0
2019/05/06,23:52:00,22132.5,22142.5,22132.5,22137.5,0
2019/05/06,23:53:00,22142.5,22147.5,22132.5,22142.5,0
2019/05/06,23:54:00,22147.5,22147.5,22142.5,22142.5,0
2019/05/06,23:55:00,22147.5,22147.5,22137.5,22137.5,0
2019/05/06,23:56:00,22142.5,22142.5,22132.5,22137.5,0
2019/05/06,23:57:00,22137.5,22137.5,22132.5,22137.5,0
2019/05/06,23:58:00,22142.5,22147.5,22137.5,22147.5,0
2019/05/06,23:59:00,22147.5,22147.5,22137.5,22137.5,0
2019/05/07,00:00:00,22142.5,22142.5,22137.5,22137.5,0
2019/05/07,00:01:00,22142.5,22142.5,22137.5,22137.5,0
2019/05/07,00:02:00,22142.5,22142.5,22137.5,22142.5,0
2019/05/07,00:03:00,22142.5,22147.5,22137.5,22142.5,0
2019/05/07,00:04:00,22147.5,22147.5,22132.5,22132.5,0
2019/05/07,00:05:00,22132.5,22142.5,22132.5,22142.5,0
2019/05/07,00:06:00,22142.5,22142.5,22132.5,22132.5,0
2019/05/07,00:07:00,22132.5,22142.5,22127.5,22137.5,0
2019/05/07,00:08:00,22142.5,22147.5,22137.5,22142.5,0
2019/05/07,00:09:00,22147.5,22147.5,22142.5,22142.5,0
2019/05/07,00:10:00,22142.5,22142.5,22132.5,22142.5,0
2019/05/07,00:11:00,22147.5,22147.5,22132.5,22132.5,0
2019/05/07,00:12:00,22137.5,22142.5,22137.5,22137.5,0
2019/05/07,00:13:00,22142.5,22142.5,22132.5,22137.5,0
2019/05/07,00:14:00,22142.5,22147.5,22142.5,22147.5,0
2019/05/07,00:15:00,22147.5,22147.5,22142.5,22142.5,0
2019/05/07,00:16:00,22147.5,22157.5,22142.5,22157.5,0
2019/05/07,00:17:00,22157.5,22157.5,22152.5,22157.5,0
2019/05/07,00:18:00,22162.5,22162.5,22147.5,22147.5,0
2019/05/07,00:19:00,22152.5,22157.5,22147.5,22157.5,0
2019/05/07,00:20:00,22157.5,22162.5,22152.5,22162.5,0
2019/05/07,00:21:00,22167.5,22167.5,22157.5,22162.5,0
2019/05/07,00:22:00,22162.5,22172.5,22162.5,22167.5,0
2019/05/07,00:23:00,22172.5,22172.5,22167.5,22172.5,0
2019/05/07,00:24:00,22172.5,22177.5,22172.5,22172.5,0
2019/05/07,00:25:00,22177.5,22177.5,22177.5,22177.5,0
2019/05/07,00:26:00,22182.5,22182.5,22172.5,22177.5,0
2019/05/07,00:27:00,22182.5,22187.5,22177.5,22182.5,0
2019/05/07,00:28:00,22187.5,22187.5,22182.5,22187.5,0
2019/05/07,00:29:00,22187.5,22187.5,22182.5,22187.5,0
2019/05/07,00:30:00,22182.5,22192.5,22182.5,22192.5,0
2019/05/07,00:31:00,22197.5,22197.5,22192.5,22192.5,0
2019/05/07,00:32:00,22192.5,22192.5,22162.5,22167.5,0
2019/05/07,00:33:00,22172.5,22172.5,22142.5,22152.5,0
2019/05/07,00:34:00,22157.5,22157.5,22142.5,22142.5,0
2019/05/07,00:35:00,22142.5,22152.5,22137.5,22147.5,0
2019/05/07,00:36:00,22152.5,22152.5,22147.5,22152.5,0
2019/05/07,00:37:00,22157.5,22157.5,22152.5,22157.5,0
2019/05/07,00:38:00,22162.5,22162.5,22152.5,22152.5,0
2019/05/07,00:39:00,22157.5,22157.5,22152.5,22157.5,0
2019/05/07,00:40:00,22157.5,22157.5,22152.5,22152.5,0
2019/05/07,00:41:00,22157.5,22162.5,22152.5,22157.5,0
2019/05/07,00:42:00,22157.5,22157.5,22147.5,22152.5,0
2019/05/07,00:43:00,22152.5,22152.5,22147.5,22152.5,0
2019/05/07,00:44:00,22152.5,22152.5,22147.5,22147.5,0
2019/05/07,00:45:00,22147.5,22152.5,22142.5,22152.5,0
2019/05/07,00:46:00,22152.5,22162.5,22147.5,22162.5,0
2019/05/07,00:47:00,22167.5,22177.5,22167.5,22172.5,0
2019/05/07,00:48:00,22172.5,22177.5,22167.5,22167.5,0
2019/05/07,00:49:00,22172.5,22172.5,22157.5,22157.5,0
2019/05/07,00:50:00,22162.5,22162.5,22157.5,22157.5,0
2019/05/07,00:51:00,22157.5,22157.5,22132.5,22137.5,0
2019/05/07,00:52:00,22137.5,22142.5,22132.5,22132.5,0
2019/05/07,00:53:00,22137.5,22137.5,22127.5,22137.5,0
2019/05/07,00:54:00,22137.5,22147.5,22137.5,22142.5,0
2019/05/07,00:55:00,22147.5,22147.5,22122.5,22122.5,0
2019/05/07,00:56:00,22127.5,22137.5,22127.5,22137.5,0
2019/05/07,00:57:00,22142.5,22142.5,22132.5,22132.5,0
2019/05/07,00:58:00,22132.5,22132.5,22122.5,22127.5,0
2019/05/07,00:59:00,22132.5,22132.5,22117.5,22132.5,0
2019/05/07,01:00:00,22132.5,22132.5,22122.5,22127.5,0
2019/05/07,01:01:00,22132.5,22142.5,22132.5,22142.5,0
2019/05/07,01:02:00,22147.5,22147.5,22127.5,22132.5,0
2019/05/07,01:03:00,22137.5,22137.5,22127.5,22132.5,0
2019/05/07,01:04:00,22132.5,22132.5,22122.5,22127.5,0
2019/05/07,01:05:00,22132.5,22132.5,22127.5,22132.5,0
2019/05/07,01:06:00,22132.5,22137.5,22127.5,22132.5,0
2019/05/07,01:07:00,22132.5,22132.5,22122.5,22127.5,0
2019/05/07,01:08:00,22127.5,22137.5,22122.5,22132.5,0
2019/05/07,01:09:00,22132.5,22132.5,22122.5,22127.5,0
2019/05/07,01:10:00,22132.5,22137.5,22127.5,22132.5,0
2019/05/07,01:11:00,22137.5,22137.5,22127.5,22132.5,0
2019/05/07,01:12:00,22132.5,22132.5,22127.5,22127.5,0
2019/05/07,01:13:00,22127.5,22132.5,22122.5,22127.5,0
2019/05/07,01:14:00,22132.5,22132.5,22127.5,22127.5,0
2019/05/07,01:15:00,22132.5,22142.5,22127.5,22142.5,0
2019/05/07,01:16:00,22147.5,22147.5,22132.5,22142.5,0
2019/05/07,01:17:00,22142.5,22147.5,22137.5,22142.5,0
2019/05/07,01:18:00,22142.5,22142.5,22132.5,22132.5,0
2019/05/07,01:19:00,22132.5,22132.5,22117.5,22117.5,0
2019/05/07,01:20:00,22122.5,22142.5,22122.5,22142.5,0
2019/05/07,01:21:00,22142.5,22142.5,22137.5,22142.5,0
2019/05/07,01:22:00,22147.5,22147.5,22142.5,22142.5,0
2019/05/07,01:23:00,22142.5,22142.5,22137.5,22142.5,0
2019/05/07,01:25:00,22147.5,22147.5,22142.5,22142.5,0
2019/05/07,01:26:00,22142.5,22142.5,22137.5,22137.5,0
2019/05/07,01:27:00,22137.5,22137.5,22132.5,22132.5,0
2019/05/07,01:28:00,22132.5,22132.5,22122.5,22127.5,0
2019/05/07,01:29:00,22132.5,22132.5,22132.5,22132.5,0
2019/05/07,01:30:00,22137.5,22137.5,22127.5,22132.5,0
2019/05/07,01:31:00,22137.5,22142.5,22137.5,22142.5,0
2019/05/07,01:32:00,22142.5,22142.5,22132.5,22137.5,0
2019/05/07,01:33:00,22142.5,22142.5,22137.5,22142.5,0
2019/05/07,01:34:00,22147.5,22147.5,22142.5,22142.5,0
2019/05/07,01:35:00,22142.5,22142.5,22137.5,22137.5,0
2019/05/07,01:36:00,22137.5,22137.5,22132.5,22137.5,0
2019/05/07,01:37:00,22137.5,22137.5,22132.5,22137.5,0
2019/05/07,01:38:00,22137.5,22142.5,22132.5,22142.5,0
2019/05/07,01:39:00,22147.5,22147.5,22142.5,22147.5,0
2019/05/07,01:40:00,22152.5,22157.5,22152.5,22152.5,0
2019/05/07,01:41:00,22152.5,22152.5,22147.5,22152.5,0
2019/05/07,01:43:00,22152.5,22152.5,22147.5,22147.5,0
2019/05/07,01:44:00,22147.5,22147.5,22142.5,22142.5,0
2019/05/07,01:45:00,22142.5,22142.5,22137.5,22137.5,0
2019/05/07,01:46:00,22137.5,22137.5,22137.5,22137.5,0
2019/05/07,01:47:00,22137.5,22137.5,22132.5,22132.5,0
2019/05/07,01:48:00,22132.5,22132.5,22127.5,22127.5,0
2019/05/07,01:50:00,22132.5,22142.5,22132.5,22137.5,0
2019/05/07,01:51:00,22137.5,22137.5,22132.5,22137.5,0
2019/05/07,01:52:00,22132.5,22132.5,22132.5,22132.5,0
2019/05/07,01:53:00,22137.5,22142.5,22137.5,22137.5,0
2019/05/07,01:54:00,22142.5,22142.5,22137.5,22137.5,0
2019/05/07,01:55:00,22132.5,22137.5,22117.5,22122.5,0
2019/05/07,01:56:00,22122.5,22122.5,22112.5,22112.5,0
2019/05/07,01:57:00,22117.5,22122.5,22117.5,22122.5,0
2019/05/07,01:58:00,22127.5,22127.5,22122.5,22122.5,0
2019/05/07,01:59:00,22122.5,22122.5,22112.5,22117.5,0
2019/05/07,02:00:00,22112.5,22112.5,22107.5,22107.5,0
2019/05/07,02:01:00,22107.5,22112.5,22102.5,22112.5,0
2019/05/07,02:02:00,22112.5,22112.5,22107.5,22107.5,0
2019/05/07,02:03:00,22102.5,22107.5,22097.5,22102.5,0
2019/05/07,02:04:00,22107.5,22107.5,22107.5,22107.5,0
2019/05/07,02:05:00,22112.5,22112.5,22107.5,22107.5,0
2019/05/07,02:06:00,22112.5,22112.5,22112.5,22112.5,0
2019/05/07,02:07:00,22117.5,22122.5,22117.5,22117.5,0
2019/05/07,02:08:00,22122.5,22122.5,22122.5,22122.5,0
2019/05/07,02:09:00,22127.5,22127.5,22117.5,22117.5,0
2019/05/07,02:10:00,22117.5,22117.5,22112.5,22117.5,0
2019/05/07,02:11:00,22122.5,22122.5,22117.5,22117.5,0
2019/05/07,02:12:00,22117.5,22117.5,22112.5,22112.5,0
2019/05/07,02:13:00,22117.5,22117.5,22112.5,22117.5,0
2019/05/07,02:14:00,22122.5,22127.5,22122.5,22127.5,0
2019/05/07,02:15:00,22122.5,22127.5,22122.5,22122.5,0
2019/05/07,02:16:00,22127.5,22127.5,22122.5,22127.5,0
2019/05/07,02:17:00,22132.5,22137.5,22127.5,22132.5,0
2019/05/07,02:18:00,22137.5,22137.5,22132.5,22132.5,0
2019/05/07,02:19:00,22137.5,22142.5,22137.5,22142.5,0
2019/05/07,02:20:00,22142.5,22142.5,22137.5,22137.5,0
2019/05/07,02:21:00,22142.5,22142.5,22132.5,22132.5,0
2019/05/07,02:22:00,22137.5,22137.5,22132.5,22132.5,0
2019/05/07,02:23:00,22137.5,22137.5,22132.5,22132.5,0
2019/05/07,02:24:00,22137.5,22137.5,22132.5,22132.5,0
2019/05/07,02:25:00,22137.5,22137.5,22132.5,22132.5,0
2019/05/07,02:26:00,22137.5,22137.5,22132.5,22137.5,0
2019/05/07,02:27:00,22137.5,22137.5,22132.5,22132.5,0
2019/05/07,02:28:00,22137.5,22137.5,22132.5,22132.5,0
2019/05/07,02:29:00,22137.5,22142.5,22137.5,22137.5,0
2019/05/07,02:30:00,22142.5,22142.5,22137.5,22137.5,0
2019/05/07,02:31:00,22142.5,22142.5,22137.5,22142.5,0
2019/05/07,02:32:00,22142.5,22142.5,22137.5,22137.5,0
2019/05/07,02:33:00,22137.5,22137.5,22132.5,22132.5,0
2019/05/07,02:35:00,22137.5,22137.5,22137.5,22137.5,0
2019/05/07,02:36:00,22137.5,22137.5,22137.5,22137.5,0
2019/05/07,02:39:00,22142.5,22142.5,22137.5,22137.5,0
2019/05/07,02:40:00,22142.5,22142.5,22137.5,22142.5,0
2019/05/07,02:41:00,22147.5,22147.5,22142.5,22147.5,0
2019/05/07,02:44:00,22152.5,22152.5,22147.5,22147.5,0
2019/05/07,02:46:00,22147.5,22147.5,22142.5,22147.5,0
2019/05/07,02:47:00,22152.5,22152.5,22152.5,22152.5,0
2019/05/07,02:49:00,22157.5,22157.5,22157.5,22157.5,0
2019/05/07,02:50:00,22157.5,22162.5,22152.5,22157.5,0
2019/05/07,02:51:00,22162.5,22162.5,22152.5,22157.5,0
2019/05/07,02:52:00,22162.5,22162.5,22162.5,22162.5,0
2019/05/07,02:53:00,22167.5,22167.5,22162.5,22167.5,0
2019/05/07,02:54:00,22167.5,22167.5,22162.5,22167.5,0
2019/05/07,02:55:00,22167.5,22167.5,22162.5,22162.5,0
2019/05/07,02:56:00,22167.5,22167.5,22162.5,22167.5,0
2019/05/07,02:58:00,22172.5,22172.5,22172.5,22172.5,0
2019/05/07,02:59:00,22172.5,22172.5,22167.5,22172.5,0
2019/05/07,03:00:00,22167.5,22172.5,22167.5,22172.5,0
2019/05/07,03:01:00,22172.5,22172.5,22167.5,22167.5,0
2019/05/07,03:04:00,22167.5,22167.5,22162.5,22162.5,0
2019/05/07,03:05:00,22167.5,22167.5,22162.5,22162.5,0
2019/05/07,03:06:00,22162.5,22162.5,22157.5,22157.5,0
2019/05/07,03:10:00,22162.5,22172.5,22162.5,22172.5,0
2019/05/07,03:12:00,22177.5,22177.5,22177.5,22177.5,0
2019/05/07,03:16:00,22177.5,22177.5,22172.5,22172.5,0
2019/05/07,03:19:00,22177.5,22177.5,22172.5,22177.5,0
2019/05/07,03:20:00,22177.5,22177.5,22172.5,22177.5,0
2019/05/07,03:21:00,22177.5,22177.5,22172.5,22177.5,0
2019/05/07,03:22:00,22172.5,22172.5,22172.5,22172.5,0
2019/05/07,03:23:00,22177.5,22177.5,22172.5,22172.5,0
2019/05/07,03:24:00,22172.5,22172.5,22167.5,22167.5,0
2019/05/07,03:25:00,22167.5,22167.5,22162.5,22162.5,0
2019/05/07,03:27:00,22167.5,22167.5,22167.5,22167.5,0
2019/05/07,03:28:00,22172.5,22172.5,22172.5,22172.5,0
2019/05/07,03:29:00,22177.5,22182.5,22177.5,22182.5,0
2019/05/07,03:30:00,22182.5,22182.5,22177.5,22177.5,0
2019/05/07,03:31:00,22182.5,22182.5,22182.5,22182.5,0
2019/05/07,03:33:00,22187.5,22187.5,22187.5,22187.5,0
2019/05/07,03:34:00,22192.5,22192.5,22187.5,22187.5,0
2019/05/07,03:35:00,22192.5,22192.5,22187.5,22192.5,0
2019/05/07,03:36:00,22187.5,22192.5,22187.5,22187.5,0
2019/05/07,03:37:00,22192.5,22197.5,22187.5,22197.5,0
2019/05/07,03:38:00,22197.5,22202.5,22197.5,22202.5,0
2019/05/07,03:39:00,22197.5,22202.5,22197.5,22197.5,0
2019/05/07,03:40:00,22202.5,22202.5,22202.5,22202.5,0
2019/05/07,03:41:00,22202.5,22202.5,22187.5,22187.5,0
2019/05/07,03:42:00,22192.5,22192.5,22187.5,22187.5,0
2019/05/07,03:43:00,22192.5,22197.5,22192.5,22197.5,0
2019/05/07,03:44:00,22202.5,22207.5,22197.5,22202.5,0
2019/05/07,03:45:00,22207.5,22207.5,22202.5,22207.5,0
2019/05/07,03:46:00,22207.5,22217.5,22207.5,22217.5,0
2019/05/07,03:47:00,22222.5,22222.5,22212.5,22212.5,0
2019/05/07,03:48:00,22212.5,22217.5,22207.5,22217.5,0
2019/05/07,03:49:00,22222.5,22227.5,22222.5,22227.5,0
2019/05/07,03:50:00,22227.5,22227.5,22222.5,22227.5,0
2019/05/07,03:51:00,22232.5,22232.5,22232.5,22232.5,0
2019/05/07,03:52:00,22237.5,22237.5,22207.5,22217.5,0
2019/05/07,03:53:00,22222.5,22227.5,22207.5,22207.5,0
2019/05/07,03:54:00,22212.5,22217.5,22212.5,22212.5,0
2019/05/07,03:55:00,22217.5,22227.5,22212.5,22227.5,0
2019/05/07,03:56:00,22232.5,22237.5,22212.5,22217.5,0
2019/05/07,03:57:00,22222.5,22222.5,22217.5,22217.5,0
2019/05/07,03:59:00,22217.5,22217.5,22207.5,22207.5,0
2019/05/07,04:00:00,22212.5,22217.5,22207.5,22217.5,0
2019/05/07,04:01:00,22222.5,22227.5,22217.5,22217.5,0
2019/05/07,04:02:00,22222.5,22222.5,22212.5,22212.5,0
2019/05/07,04:03:00,22212.5,22212.5,22207.5,22212.5,0
2019/05/07,04:04:00,22212.5,22212.5,22207.5,22207.5,0
2019/05/07,04:05:00,22212.5,22217.5,22212.5,22212.5,0
2019/05/07,04:06:00,22217.5,22222.5,22217.5,22217.5,0
2019/05/07,04:07:00,22217.5,22217.5,22217.5,22217.5,0
2019/05/07,04:09:00,22222.5,22222.5,22217.5,22217.5,0
2019/05/07,04:10:00,22217.5,22217.5,22212.5,22212.5,0
2019/05/07,04:11:00,22212.5,22212.5,22207.5,22212.5,0
2019/05/07,04:12:00,22217.5,22217.5,22207.5,22207.5,0
2019/05/07,04:14:00,22207.5,22207.5,22197.5,22202.5,0
2019/05/07,04:16:00,22207.5,22207.5,22202.5,22202.5,0
2019/05/07,04:17:00,22202.5,22207.5,22202.5,22202.5,0
2019/05/07,04:18:00,22207.5,22207.5,22202.5,22202.5,0
2019/05/07,04:19:00,22207.5,22207.5,22202.5,22202.5,0
2019/05/07,04:20:00,22197.5,22202.5,22197.5,22197.5,0
2019/05/07,04:21:00,22202.5,22207.5,22202.5,22207.5,0
2019/05/07,04:22:00,22207.5,22207.5,22202.5,22202.5,0
2019/05/07,04:23:00,22207.5,22207.5,22202.5,22207.5,0
2019/05/07,04:24:00,22207.5,22207.5,22202.5,22207.5,0
2019/05/07,04:25:00,22212.5,22212.5,22212.5,22212.5,0
2019/05/07,04:26:00,22217.5,22227.5,22217.5,22222.5,0
2019/05/07,04:27:00,22227.5,22227.5,22222.5,22222.5,0
2019/05/07,04:28:00,22222.5,22222.5,22217.5,22217.5,0
2019/05/07,04:29:00,22217.5,22217.5,22212.5,22212.5,0
2019/05/07,04:30:00,22212.5,22212.5,22207.5,22207.5,0
2019/05/07,04:31:00,22212.5,22212.5,22197.5,22202.5,0
2019/05/07,04:32:00,22207.5,22207.5,22207.5,22207.5,0
2019/05/07,04:33:00,22202.5,22207.5,22202.5,22202.5,0
2019/05/07,04:34:00,22207.5,22207.5,22207.5,22207.5,0
2019/05/07,04:35:00,22212.5,22222.5,22212.5,22222.5,0
2019/05/07,04:36:00,22227.5,22227.5,22227.5,22227.5,0
2019/05/07,04:37:00,22232.5,22232.5,22217.5,22217.5,0
2019/05/07,04:38:00,22222.5,22222.5,22222.5,22222.5,0
2019/05/07,04:39:00,22222.5,22222.5,22217.5,22222.5,0
2019/05/07,04:40:00,22222.5,22222.5,22217.5,22222.5,0
2019/05/07,04:41:00,22222.5,22222.5,22222.5,22222.5,0
2019/05/07,04:42:00,22222.5,22222.5,22217.5,22217.5,0
2019/05/07,04:43:00,22222.5,22222.5,22217.5,22217.5,0
2019/05/07,04:45:00,22217.5,22217.5,22217.5,22217.5,0
2019/05/07,04:46:00,22217.5,22217.5,22212.5,22212.5,0
2019/05/07,04:47:00,22212.5,22212.5,22207.5,22212.5,0
2019/05/07,04:48:00,22217.5,22222.5,22217.5,22222.5,0
2019/05/07,04:49:00,22222.5,22222.5,22212.5,22217.5,0
2019/05/07,04:50:00,22222.5,22222.5,22217.5,22222.5,0
2019/05/07,04:51:00,22222.5,22227.5,22222.5,22222.5,0
2019/05/07,04:52:00,22222.5,22222.5,22217.5,22222.5,0
2019/05/07,04:54:00,22222.5,22222.5,22217.5,22222.5,0
2019/05/07,04:55:00,22227.5,22227.5,22222.5,22222.5,0
2019/05/07,04:56:00,22222.5,22222.5,22212.5,22212.5,0
2019/05/07,04:57:00,22217.5,22217.5,22207.5,22212.5,0
2019/05/07,04:58:00,22212.5,22212.5,22202.5,22202.5,0
2019/05/07,04:59:00,22207.5,22207.5,22202.5,22202.5,0
2019/05/07,05:00:00,22207.5,22217.5,22202.5,22212.5,0
2019/05/07,05:01:00,22217.5,22222.5,22212.5,22222.5,0
2019/05/07,05:02:00,22227.5,22227.5,22222.5,22227.5,0
2019/05/07,05:03:00,22222.5,22222.5,22217.5,22222.5,0
2019/05/07,05:04:00,22222.5,22222.5,22217.5,22217.5,0
2019/05/07,05:05:00,22222.5,22222.5,22217.5,22217.5,0
2019/05/07,05:07:00,22217.5,22217.5,22212.5,22212.5,0
2019/05/07,05:08:00,22217.5,22222.5,22212.5,22217.5,0
2019/05/07,05:09:00,22212.5,22212.5,22212.5,22212.5,0
2019/05/07,05:10:00,22212.5,22212.5,22212.5,22212.5,0
2019/05/07,05:11:00,22212.5,22212.5,22212.5,22212.5,0
2019/05/07,05:13:00,22212.5,22212.5,22207.5,22207.5,0
2019/05/07,05:14:00,22207.5,22207.5,22207.5,22207.5,0
2019/05/07,05:15:00,22207.5,22212.5,22207.5,22212.5,0
2019/05/07,05:17:00,22212.5,22212.5,22207.5,22207.5,0
2019/05/07,05:24:00,22207.5,22207.5,22207.5,22207.5,0
2019/05/07,05:26:00,22207.5,22207.5,22207.5,22207.5,0
2019/05/07,05:27:00,22207.5,22212.5,22207.5,22207.5,0
2019/05/07,05:28:00,22212.5,22212.5,22212.5,22212.5,0
2019/05/07,05:29:00,22212.5,22212.5,22207.5,22207.5,0
2019/05/07,05:31:00,22207.5,22207.5,22207.5,22207.5,0
2019/05/07,05:33:00,22202.5,22202.5,22202.5,22202.5,0
2019/05/07,05:45:00,22207.5,22207.5,22207.5,22207.5,0
2019/05/07,08:32:00,22097.5,22107.5,22087.5,22107.5,0
2019/05/07,08:33:00,22102.5,22107.5,22102.5,22107.5,0
2019/05/07,08:34:00,22102.5,22102.5,22097.5,22102.5,0
2019/05/07,08:35:00,22097.5,22102.5,22097.5,22102.5,0
2019/05/07,08:36:00,22102.5,22107.5,22097.5,22107.5,0
2019/05/07,08:37:00,22112.5,22112.5,22107.5,22107.5,0
2019/05/07,08:38:00,22107.5,22107.5,22097.5,22107.5,0
2019/05/07,08:40:00,22107.5,22107.5,22102.5,22102.5,0
2019/05/07,08:41:00,22107.5,22107.5,22097.5,22097.5,0
2019/05/07,08:42:00,22097.5,22097.5,22087.5,22092.5,0
2019/05/07,08:43:00,22097.5,22097.5,22092.5,22097.5,0
2019/05/07,08:44:00,22102.5,22107.5,22097.5,22107.5,0
2019/05/07,08:45:00,22112.5,22132.5,22112.5,22132.5,0
2019/05/07,08:46:00,22127.5,22157.5,22127.5,22152.5,0
2019/05/07,08:47:00,22157.5,22162.5,22137.5,22137.5,0
2019/05/07,08:48:00,22142.5,22152.5,22132.5,22137.5,0
2019/05/07,08:49:00,22142.5,22147.5,22137.5,22147.5,0
2019/05/07,08:50:00,22147.5,22157.5,22142.5,22152.5,0
2019/05/07,08:51:00,22157.5,22157.5,22152.5,22157.5,0
2019/05/07,08:52:00,22157.5,22157.5,22142.5,22147.5,0
2019/05/07,08:53:00,22142.5,22147.5,22142.5,22147.5,0
2019/05/07,08:54:00,22142.5,22157.5,22142.5,22152.5,0
2019/05/07,08:55:00,22152.5,22152.5,22137.5,22137.5,0
2019/05/07,08:56:00,22142.5,22142.5,22132.5,22137.5,0
2019/05/07,08:57:00,22137.5,22142.5,22132.5,22142.5,0
2019/05/07,08:58:00,22147.5,22147.5,22142.5,22142.5,0
2019/05/07,08:59:00,22142.5,22157.5,22137.5,22147.5,0
2019/05/07,09:00:00,22147.5,22147.5,22132.5,22137.5,0
2019/05/07,09:01:00,22137.5,22162.5,22122.5,22122.5,0
2019/05/07,09:02:00,22127.5,22127.5,22107.5,22112.5,0
2019/05/07,09:03:00,22112.5,22112.5,22092.5,22097.5,0
2019/05/07,09:04:00,22092.5,22097.5,22092.5,22097.5,0
2019/05/07,09:05:00,22092.5,22097.5,22082.5,22087.5,0
2019/05/07,09:06:00,22087.5,22092.5,22057.5,22062.5,0
2019/05/07,09:07:00,22057.5,22077.5,22052.5,22057.5,0
2019/05/07,09:08:00,22062.5,22067.5,22057.5,22062.5,0
2019/05/07,09:09:00,22062.5,22082.5,22057.5,22072.5,0
2019/05/07,09:10:00,22077.5,22077.5,22067.5,22077.5,0
2019/05/07,09:11:00,22077.5,22082.5,22057.5,22062.5,0
2019/05/07,09:12:00,22062.5,22067.5,22052.5,22062.5,0
2019/05/07,09:13:00,22062.5,22062.5,22052.5,22062.5,0
2019/05/07,09:14:00,22062.5,22062.5,22057.5,22062.5,0
2019/05/07,09:15:00,22062.5,22062.5,22042.5,22047.5,0
2019/05/07,09:16:00,22042.5,22047.5,22022.5,22032.5,0
2019/05/07,09:17:00,22032.5,22032.5,22012.5,22012.5,0
2019/05/07,09:18:00,22017.5,22027.5,22012.5,22017.5,0
2019/05/07,09:19:00,22022.5,22027.5,22017.5,22027.5,0
2019/05/07,09:20:00,22027.5,22027.5,22002.5,22007.5,0
2019/05/07,09:21:00,22002.5,22017.5,22002.5,22017.5,0
2019/05/07,09:22:00,22022.5,22022.5,22012.5,22017.5,0
2019/05/07,09:23:00,22022.5,22027.5,22007.5,22012.5,0
2019/05/07,09:24:00,22012.5,22012.5,22002.5,22007.5,0
2019/05/07,09:25:00,22007.5,22007.5,21992.5,21997.5,0
2019/05/07,09:26:00,21997.5,22007.5,21992.5,22007.5,0
2019/05/07,09:27:00,22002.5,22007.5,22002.5,22007.5,0
2019/05/07,09:28:00,22007.5,22007.5,22002.5,22007.5,0
2019/05/07,09:29:00,22012.5,22032.5,22012.5,22027.5,0
2019/05/07,09:30:00,22022.5,22032.5,22012.5,22012.5,0
2019/05/07,09:31:00,22017.5,22017.5,22012.5,22012.5,0
2019/05/07,09:32:00,22017.5,22017.6,21992.6,21997.6,0
2019/05/07,09:33:00,21997.7,22007.7,21987.7,22007.7,0
2019/05/07,09:34:00,22012.7,22017.7,21997.9,22007.9,0
2019/05/07,09:35:00,22007.9,22012.9,22002.9,22012.9,0
2019/05/07,09:36:00,22017.9,22018.1,22012.9,22013.1,0
2019/05/07,09:37:00,22013.1,22023.1,22008.1,22018.1,0
2019/05/07,09:38:00,22018.2,22023.2,22018.2,22023.2,0
2019/05/07,09:39:00,22028.2,22028.2,22018.1,22023.1,0
2019/05/07,09:40:00,22028.1,22028.1,22023.0,22023.0,0
2019/05/07,09:41:00,22023.0,22023.0,22008.0,22008.0,0
2019/05/07,09:42:00,22008.0,22008.1,22003.0,22008.1,0
2019/05/07,09:43:00,22008.2,22008.2,22008.2,22008.2,0
2019/05/07,09:44:00,22008.2,22008.2,22003.2,22003.2,0
2019/05/07,09:45:00,22008.2,22013.2,22003.2,22008.2,0
2019/05/07,09:46:00,22008.2,22008.2,22003.2,22008.2,0
2019/05/07,09:47:00,22008.4,22008.4,22008.4,22008.4,0
2019/05/07,09:48:00,22008.4,22008.4,22003.4,22003.4,0
2019/05/07,09:49:00,22008.4,22008.4,22008.3,22008.3,0
2019/05/07,09:50:00,22008.2,22013.2,22008.2,22008.2,0
2019/05/07,09:51:00,22008.4,22013.4,22008.4,22008.4,0
2019/05/07,09:52:00,22008.5,22018.5,22008.5,22018.5,0
2019/05/07,09:53:00,22023.5,22033.5,22018.5,22028.5,0
2019/05/07,09:54:00,22028.5,22028.5,22023.5,22028.5,0
2019/05/07,09:55:00,22033.5,22033.7,22013.7,22018.7,0
2019/05/07,09:56:00,22023.7,22028.8,22018.7,22023.8,0
2019/05/07,09:57:00,22028.8,22028.8,22023.7,22023.7,0
2019/05/07,09:58:00,22028.7,22028.7,22013.7,22013.7,0
2019/05/07,09:59:00,22013.6,22018.6,22013.6,22013.6,0
2019/05/07,10:00:00,22013.6,22013.6,22003.6,22003.6,0
2019/05/07,10:01:00,22003.6,22003.6,21988.8,21988.8,0
2019/05/07,10:02:00,21988.9,21998.9,21988.9,21998.9,0
2019/05/07,10:03:00,22003.9,22009.1,21998.9,22009.1,0
2019/05/07,10:04:00,22009.1,22009.1,22004.1,22004.1,0
2019/05/07,10:05:00,22004.1,22004.1,21999.1,22004.1,0
2019/05/07,10:06:00,22009.1,22009.1,22004.1,22009.1,0
2019/05/07,10:07:00,22014.1,22014.1,22009.1,22009.1,0
2019/05/07,10:08:00,22009.0,22019.0,22009.0,22014.0,0
2019/05/07,10:09:00,22013.9,22023.9,22013.9,22013.9,0
2019/05/07,10:10:00,22018.9,22018.9,22013.9,22018.9,0
2019/05/07,10:11:00,22018.9,22023.9,22013.9,22018.9,0
2019/05/07,10:12:00,22019.0,22019.0,22014.0,22014.0,0
2019/05/07,10:13:00,22019.0,22019.0,22014.0,22014.0,0
2019/05/07,10:14:00,22014.0,22024.0,22004.0,22019.0,0
2019/05/07,10:15:00,22019.1,22024.1,22014.1,22014.1,0
2019/05/07,10:16:00,22019.1,22019.1,21989.0,21989.0,0
2019/05/07,10:17:00,21984.0,21989.1,21974.1,21974.1,0
2019/05/07,10:18:00,21979.1,21989.2,21964.2,21989.2,0
2019/05/07,10:19:00,21989.2,22009.3,21984.2,22009.3,0
2019/05/07,10:20:00,22014.3,22019.3,22009.3,22019.3,0
2019/05/07,10:21:00,22024.3,22029.3,22014.3,22029.3,0
2019/05/07,10:22:00,22029.2,22039.2,22029.2,22034.2,0
2019/05/07,10:23:00,22039.2,22039.2,22024.2,22024.2,0
2019/05/07,10:24:00,22029.2,22034.2,22024.2,22029.2,0
2019/05/07,10:25:00,22024.2,22029.2,22024.2,22029.2,0
2019/05/07,10:26:00,22029.3,22029.3,22024.3,22024.3,0
2019/05/07,10:27:00,22024.3,22024.3,22019.3,22024.3,0
2019/05/07,10:28:00,22024.3,22024.4,22019.3,22019.4,0
2019/05/07,10:29:00,22024.4,22024.5,22014.5,22019.5,0
2019/05/07,10:30:00,22024.5,22029.5,22019.5,22029.5,0
2019/05/07,10:31:00,22029.5,22044.6,22024.5,22039.6,0
2019/05/07,10:32:00,22044.6,22044.6,22034.6,22044.6,0
2019/05/07,10:33:00,22044.6,22049.5,22039.5,22039.5,0
2019/05/07,10:34:00,22039.5,22039.5,22029.3,22034.3,0
2019/05/07,10:35:00,22039.3,22044.3,22024.3,22024.3,0
2019/05/07,10:36:00,22029.3,22029.3,22024.2,22029.2,0
2019/05/07,10:37:00,22034.2,22044.2,22029.2,22039.2,0
2019/05/07,10:38:00,22039.1,22044.1,22024.1,22029.1,0
2019/05/07,10:39:00,22029.1,22034.1,22024.1,22029.1,0
2019/05/07,10:40:00,22034.1,22034.2,22024.2,22034.2,0
2019/05/07,10:41:00,22039.2,22054.2,22029.2,22034.2,0
2019/05/07,10:42:00,22034.2,22054.1,22029.1,22049.1,0
2019/05/07,10:43:00,22054.1,22054.1,22044.1,22049.0,0
2019/05/07,10:44:00,22054.0,22058.9,22043.9,22048.9,0
2019/05/07,10:45:00,22048.9,22053.7,22043.7,22048.7,0
2019/05/07,10:46:00,22053.7,22058.7,22048.7,22053.7,0
2019/05/07,10:47:00,22053.6,22058.6,22053.6,22053.6,0
2019/05/07,10:48:00,22058.6,22058.6,22053.6,22058.6,0
2019/05/07,10:49:00,22058.6,22058.6,22053.6,22053.6,0
2019/05/07,10:50:00,22053.7,22058.7,22043.7,22043.7,0
2019/05/07,10:51:00,22043.5,22048.5,22038.5,22043.5,0
2019/05/07,10:52:00,22048.5,22053.5,22043.5,22048.5,0
2019/05/07,10:54:00,22053.5,22063.6,22048.5,22063.6,0
2019/05/07,10:55:00,22063.6,22063.6,22058.6,22063.6,0
2019/05/07,10:56:00,22068.6,22068.6,22058.5,22063.5,0
2019/05/07,10:57:00,22068.5,22068.5,22063.5,22068.5,0
2019/05/07,10:58:00,22073.5,22078.6,22063.6,22068.6,0
2019/05/07,10:59:00,22068.6,22068.6,22048.6,22053.6,0
2019/05/07,11:00:00,22053.6,22053.6,22048.6,22048.6,0
2019/05/07,11:01:00,22053.6,22063.6,22048.6,22063.6,0
2019/05/07,11:02:00,22068.6,22068.6,22053.4,22058.4,0
2019/05/07,11:03:00,22063.4,22063.4,22058.2,22058.2,0
2019/05/07,11:04:00,22063.2,22068.2,22053.2,22053.2,0
2019/05/07,11:05:00,22058.2,22058.3,22053.2,22058.3,0
2019/05/07,11:06:00,22063.3,22068.3,22058.3,22063.3,0
2019/05/07,11:07:00,22058.3,22063.3,22058.3,22063.3,0
2019/05/07,11:08:00,22063.3,22063.4,22058.3,22058.4,0
2019/05/07,11:09:00,22063.4,22068.5,22063.4,22068.5,0
2019/05/07,11:11:00,22073.5,22073.5,22073.5,22073.5,0
2019/05/07,11:12:00,22073.6,22088.6,22073.6,22083.6,0
2019/05/07,11:13:00,22083.6,22083.6,22063.6,22068.6,0
2019/05/07,11:14:00,22068.6,22068.7,22063.6,22063.7,0
2019/05/07,11:15:00,22068.7,22068.7,22063.7,22063.7,0
2019/05/07,11:16:00,22063.8,22068.8,22063.8,22068.8,0
2019/05/07,11:17:00,22068.9,22068.9,22053.9,22058.9,0
2019/05/07,11:18:00,22058.8,22063.8,22058.8,22063.8,0
2019/05/07,11:19:00,22063.6,22068.6,22063.6,22068.6,0
2019/05/07,11:20:00,22068.5,22073.5,22068.5,22068.5,0
2019/05/07,11:21:00,22073.5,22078.5,22068.5,22078.5,0
2019/05/07,11:22:00,22078.5,22078.6,22073.5,22073.6,0
2019/05/07,11:23:00,22073.7,22073.7,22073.7,22073.7,0
2019/05/07,11:24:00,22073.6,22078.6,22073.6,22073.6,0
2019/05/07,11:25:00,22078.6,22078.6,22073.6,22078.6,0
2019/05/07,11:26:00,22078.4,22078.4,22078.4,22078.4,0
2019/05/07,11:27:00,22078.3,22088.3,22078.3,22088.3,0
2019/05/07,11:28:00,22088.3,22093.3,22083.3,22088.3,0
2019/05/07,11:29:00,22088.2,22093.2,22088.2,22088.2,0
2019/05/07,11:30:00,22093.2,22093.2,22088.2,22088.2,0
2019/05/07,11:31:00,22088.1,22088.1,22073.1,22078.1,0
2019/05/07,11:32:00,22073.1,22078.1,22073.1,22073.1,0
2019/05/07,11:33:00,22078.1,22078.1,22068.1,22068.1,0
2019/05/07,11:34:00,22073.1,22073.1,22068.1,22068.1,0
2019/05/07,11:35:00,22068.1,22073.1,22063.1,22068.1,0
2019/05/07,11:37:00,22068.1,22068.1,22063.1,22063.1,0
2019/05/07,11:39:00,22058.1,22058.1,22053.1,22053.1,0
2019/05/07,11:40:00,22058.1,22058.1,22053.1,22058.1,0
2019/05/07,11:41:00,22058.1,22058.1,22053.1,22058.1,0
2019/05/07,11:42:00,22053.1,22058.1,22053.1,22053.1,0
2019/05/07,11:43:00,22058.1,22058.1,22053.1,22053.1,0
2019/05/07,11:45:00,22053.1,22053.1,22043.1,22048.1,0
2019/05/07,11:46:00,22053.1,22053.1,22048.1,22053.1,0
2019/05/07,11:47:00,22058.1,22058.1,22053.1,22053.1,0
2019/05/07,11:48:00,22058.1,22058.1,22053.1,22058.1,0
2019/05/07,11:50:00,22063.1,22063.1,22058.1,22058.1,0
2019/05/07,11:51:00,22063.1,22063.1,22058.1,22058.1,0
2019/05/07,11:54:00,22058.1,22058.1,22048.1,22048.1,0
2019/05/07,11:55:00,22048.1,22048.1,22043.1,22048.1,0
2019/05/07,11:56:00,22043.1,22048.1,22043.1,22048.1,0
2019/05/07,11:58:00,22053.1,22053.1,22048.1,22053.1,0
2019/05/07,11:59:00,22058.1,22058.1,22053.1,22053.1,0
2019/05/07,12:00:00,22053.1,22058.1,22048.1,22058.1,0
2019/05/07,12:01:00,22058.1,22058.1,22053.1,22053.1,0
2019/05/07,12:02:00,22058.1,22058.1,22048.1,22053.1,0
2019/05/07,12:04:00,22053.1,22053.1,22048.1,22048.1,0
2019/05/07,12:05:00,22053.1,22053.1,22048.1,22048.1,0
2019/05/07,12:06:00,22053.1,22053.1,22043.1,22043.1,0
2019/05/07,12:08:00,22048.1,22048.1,22043.1,22048.1,0
2019/05/07,12:09:00,22048.1,22048.1,22043.1,22043.1,0
2019/05/07,12:10:00,22048.1,22048.1,22043.1,22043.1,0
2019/05/07,12:11:00,22048.1,22048.1,22043.1,22043.1,0
2019/05/07,12:14:00,22043.1,22043.1,22038.1,22038.1,0
2019/05/07,12:15:00,22043.1,22048.1,22038.1,22048.1,0
2019/05/07,12:16:00,22048.1,22048.1,22033.1,22038.1,0
2019/05/07,12:17:00,22038.1,22043.1,22038.1,22038.1,0
2019/05/07,12:18:00,22038.1,22038.1,22033.1,22038.1,0
2019/05/07,12:19:00,22038.1,22038.1,22033.1,22038.1,0
2019/05/07,12:26:00,22038.1,22038.1,22028.1,22038.1,0
2019/05/07,12:27:00,22033.1,22038.1,22028.1,22038.1,0
2019/05/07,12:28:00,22038.1,22038.1,22033.1,22038.1,0
2019/05/07,12:32:00,22043.2,22048.2,22038.2,22038.2,0
2019/05/07,12:33:00,22038.2,22038.2,22033.2,22038.2,0
2019/05/07,12:34:00,22038.2,22038.4,22033.4,22033.4,0
2019/05/07,12:35:00,22038.4,22038.4,22033.3,22033.3,0
2019/05/07,12:36:00,22033.3,22033.4,22013.4,22013.4,0
2019/05/07,12:37:00,22013.4,22013.4,21993.5,21998.5,0
2019/05/07,12:38:00,22003.5,22013.7,21993.7,22008.7,0
2019/05/07,12:39:00,22013.7,22013.7,21998.6,22003.6,0
2019/05/07,12:40:00,22008.6,22013.6,22003.6,22013.6,0
2019/05/07,12:41:00,22013.5,22018.5,22013.5,22013.5,0
2019/05/07,12:42:00,22013.5,22023.5,22008.5,22023.5,0
2019/05/07,12:43:00,22023.6,22023.6,22018.6,22018.6,0
2019/05/07,12:44:00,22018.6,22018.7,22008.7,22013.7,0
2019/05/07,12:45:00,22018.7,22018.7,22003.7,22008.7,0
2019/05/07,12:46:00,22008.6,22013.6,22003.6,22008.6,0
2019/05/07,12:47:00,22003.6,22008.6,21993.6,21993.6,0
2019/05/07,12:48:00,21998.6,22003.6,21993.6,21998.6,0
2019/05/07,12:49:00,21998.6,21998.6,21993.6,21998.6,0
2019/05/07,12:50:00,21998.6,21998.6,21993.6,21998.6,0
2019/05/07,12:51:00,21998.7,21998.7,21998.7,21998.7,0
2019/05/07,12:52:00,21998.7,21998.7,21983.7,21988.7,0
2019/05/07,12:53:00,21988.7,21993.6,21983.6,21988.6,0
2019/05/07,12:54:00,21988.6,21988.6,21973.6,21973.6,0
2019/05/07,12:55:00,21973.6,21973.6,21968.5,21968.5,0
2019/05/07,12:56:00,21968.5,21968.5,21948.5,21948.5,0
2019/05/07,12:57:00,21948.7,21958.7,21948.7,21958.7,0
2019/05/07,12:58:00,21958.7,21963.7,21953.7,21963.7,0
2019/05/07,12:59:00,21963.7,21963.8,21958.7,21963.8,0
2019/05/07,13:01:00,21968.8,21978.7,21968.7,21973.7,0
2019/05/07,13:02:00,21973.7,21973.7,21968.6,21973.6,0
2019/05/07,13:03:00,21973.6,21973.7,21963.7,21968.7,0
2019/05/07,13:04:00,21973.7,21973.7,21958.7,21958.7,0
2019/05/07,13:05:00,21958.6,21958.6,21953.6,21953.6,0
2019/05/07,13:06:00,21958.6,21968.6,21953.6,21963.6,0
2019/05/07,13:07:00,21958.6,21963.6,21958.6,21963.6,0
2019/05/07,13:08:00,21963.5,21968.5,21963.5,21963.5,0
2019/05/07,13:09:00,21963.5,21963.5,21953.4,21958.4,0
2019/05/07,13:10:00,21958.4,21963.3,21958.3,21963.3,0
2019/05/07,13:11:00,21963.3,21963.3,21958.3,21958.3,0
2019/05/07,13:12:00,21958.2,21958.2,21948.2,21958.2,0
2019/05/07,13:13:00,21958.1,21968.1,21958.1,21958.1,0
2019/05/07,13:14:00,21958.1,21958.1,21947.8,21952.8,0
2019/05/07,13:15:00,21952.8,21952.8,21937.8,21942.8,0
2019/05/07,13:16:00,21942.8,21942.8,21932.6,21937.6,0
2019/05/07,13:17:00,21942.6,21952.5,21942.5,21952.5,0
2019/05/07,13:18:00,21952.5,21952.5,21947.5,21952.2,0
2019/05/07,13:19:00,21947.2,21947.3,21942.3,21947.3,0
2019/05/07,13:20:00,21947.3,21947.3,21942.3,21942.3,0
2019/05/07,13:21:00,21942.3,21942.3,21937.3,21937.3,0
2019/05/07,13:22:00,21937.2,21937.2,21937.2,21937.2,0
2019/05/07,13:23:00,21937.0,21937.0,21927.0,21932.0,0
2019/05/07,13:24:00,21931.9,21931.9,21921.9,21921.9,0
2019/05/07,13:25:00,21921.8,21926.8,21921.8,21926.8,0
2019/05/07,13:26:00,21931.8,21931.8,21921.8,21926.8,0
2019/05/07,13:27:00,21926.8,21926.8,21921.8,21926.6,0
2019/05/07,13:28:00,21926.5,21926.5,21921.5,21926.5,0
2019/05/07,13:29:00,21926.5,21926.5,21921.5,21926.5,0
2019/05/07,13:30:00,21926.5,21926.5,21921.5,21921.5,0
2019/05/07,13:31:00,21921.5,21926.4,21901.4,21911.4,0
2019/05/07,13:32:00,21906.4,21926.2,21906.4,21921.2,0
2019/05/07,13:33:00,21926.2,21926.2,21916.1,21916.1,0
2019/05/07,13:34:00,21921.1,21921.1,21911.0,21911.0,0
2019/05/07,13:35:00,21910.9,21915.9,21910.9,21910.9,0
2019/05/07,13:36:00,21915.9,21920.8,21910.8,21915.8,0
2019/05/07,13:37:00,21915.7,21925.7,21915.7,21925.7,0
2019/05/07,13:38:00,21930.7,21930.7,21925.5,21925.5,0
2019/05/07,13:39:00,21930.5,21930.5,21925.3,21930.3,0
2019/05/07,13:40:00,21930.3,21935.3,21930.3,21935.3,0
2019/05/07,13:41:00,21930.3,21935.3,21930.3,21935.3,0
2019/05/07,13:42:00,21940.3,21940.3,21925.3,21925.3,0
2019/05/07,13:43:00,21930.3,21930.3,21925.0,21925.0,0
2019/05/07,13:44:00,21930.0,21930.0,21924.9,21924.9,0
2019/05/07,13:45:00,21929.9,21934.9,21924.9,21934.9,0
2019/05/07,13:46:00,21929.9,21929.9,21924.8,21924.8,0
2019/05/07,13:47:00,21924.9,21924.9,21919.9,21919.9,0
2019/05/07,13:48:00,21924.9,21929.8,21919.8,21929.8,0
2019/05/07,13:49:00,21929.8,21929.8,21924.8,21924.8,0
2019/05/07,13:50:00,21929.8,21929.8,21919.7,21924.7,0
2019/05/07,13:51:00,21924.7,21924.7,21919.6,21919.6,0
2019/05/07,13:53:00,21919.7,21924.7,21919.7,21919.7,0
2019/05/07,13:54:00,21919.6,21924.6,21919.6,21924.6,0
2019/05/07,13:55:00,21924.7,21924.7,21919.7,21924.7,0
2019/05/07,13:56:00,21924.7,21929.8,21919.8,21929.8,0
2019/05/07,13:57:00,21929.6,21934.6,21929.6,21934.6,0
2019/05/07,13:58:00,21934.5,21939.5,21934.5,21934.5,0
2019/05/07,13:59:00,21934.3,21934.3,21934.3,21934.3,0
2019/05/07,14:01:00,21939.3,21939.3,21929.3,21929.3,0
2019/05/07,14:02:00,21934.3,21934.3,21919.3,21929.3,0
2019/05/07,14:03:00,21929.3,21929.4,21924.3,21924.4,0
2019/05/07,14:04:00,21929.4,21929.4,21919.4,21924.4,0
2019/05/07,14:05:00,21929.4,21929.4,21914.4,21919.4,0
2019/05/07,14:06:00,21919.5,21924.5,21919.5,21924.5,0
2019/05/07,14:07:00,21929.5,21929.5,21914.5,21919.5,0
2019/05/07,14:08:00,21919.5,21919.5,21914.5,21914.5,0
2019/05/07,14:09:00,21919.5,21919.5,21909.5,21914.5,0
2019/05/07,14:10:00,21914.6,21914.6,21904.6,21904.6,0
2019/05/07,14:11:00,21909.6,21914.6,21909.6,21909.6,0
2019/05/07,14:12:00,21909.5,21909.5,21904.5,21904.5,0
2019/05/07,14:14:00,21904.6,21904.6,21899.6,21899.6,0
2019/05/07,14:15:00,21899.7,21904.7,21899.7,21899.7,0
2019/05/07,14:16:00,21899.8,21899.8,21899.8,21899.8,0
2019/05/07,14:17:00,21900.0,21900.0,21900.0,21900.0,0
2019/05/07,14:18:00,21905.0,21905.0,21899.9,21899.9,0
2019/05/07,14:19:00,21900.0,21900.0,21895.0,21895.0,0
2019/05/07,14:20:00,21895.0,21895.1,21890.0,21895.1,0
2019/05/07,14:21:00,21895.2,21895.2,21895.2,21895.2,0
2019/05/07,14:22:00,21895.2,21895.2,21880.2,21885.2,0
2019/05/07,14:23:00,21890.2,21895.2,21890.2,21895.2,0
2019/05/07,14:24:00,21895.3,21895.3,21890.3,21895.3,0
2019/05/07,14:25:00,21895.4,21895.4,21890.4,21895.4,0
2019/05/07,14:26:00,21900.4,21900.4,21895.4,21895.4,0
2019/05/07,14:27:00,21895.5,21900.5,21890.5,21900.5,0
2019/05/07,14:28:00,21900.6,21905.6,21900.6,21900.6,0
2019/05/07,14:29:00,21900.6,21900.6,21895.6,21895.6,0
2019/05/07,14:30:00,21895.7,21900.7,21895.7,21895.7,0
2019/05/07,14:31:00,21900.7,21900.7,21895.7,21895.7,0
2019/05/07,14:32:00,21895.8,21905.8,21895.8,21905.8,0
2019/05/07,14:33:00,21905.8,21905.8,21900.6,21905.6,0
2019/05/07,14:34:00,21900.6,21905.6,21895.6,21895.6,0
2019/05/07,14:35:00,21895.6,21900.7,21880.7,21900.7,0
2019/05/07,14:36:00,21900.8,21905.8,21900.8,21905.8,0
2019/05/07,14:37:00,21905.8,21905.8,21900.7,21905.7,0
2019/05/07,14:38:00,21910.7,21910.7,21900.7,21910.7,0
2019/05/07,14:39:00,21910.6,21910.6,21905.6,21905.6,0
2019/05/07,14:40:00,21910.6,21910.7,21905.6,21905.7,0
2019/05/07,14:41:00,21910.7,21915.7,21910.7,21915.7,0
2019/05/07,14:42:00,21915.8,21915.8,21915.8,21915.8,0
2019/05/07,14:43:00,21915.7,21920.7,21915.7,21915.7,0
2019/05/07,14:45:00,21915.9,21915.9,21915.9,21915.9,0
2019/05/07,14:46:00,21920.9,21921.0,21916.0,21916.0,0
2019/05/07,14:47:00,21916.0,21921.0,21911.0,21916.0,0
2019/05/07,14:48:00,21921.0,21921.0,21911.0,21911.0,0
2019/05/07,14:49:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,14:50:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,14:51:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,14:52:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,14:53:00,21921.0,21921.0,21916.0,21921.0,0
2019/05/07,14:54:00,21921.0,21921.0,21911.0,21911.0,0
2019/05/07,14:55:00,21911.0,21916.0,21906.0,21911.0,0
2019/05/07,14:56:00,21911.0,21911.0,21906.0,21911.0,0
2019/05/07,14:57:00,21911.0,21911.0,21906.0,21906.0,0
2019/05/07,14:58:00,21906.0,21906.0,21901.0,21906.0,0
2019/05/07,14:59:00,21911.0,21916.0,21906.0,21906.0,0
2019/05/07,15:00:00,21906.0,21926.0,21896.0,21921.0,0
2019/05/07,15:01:00,21921.0,21926.0,21911.0,21926.0,0
2019/05/07,15:02:00,21931.0,21931.0,21926.0,21926.0,0
2019/05/07,15:03:00,21926.0,21936.0,21921.0,21926.0,0
2019/05/07,15:04:00,21931.0,21946.0,21926.0,21946.0,0
2019/05/07,15:05:00,21951.0,21951.0,21941.0,21946.0,0
2019/05/07,15:06:00,21946.0,21946.0,21936.0,21941.0,0
2019/05/07,15:07:00,21941.0,21941.0,21936.0,21941.0,0
2019/05/07,15:08:00,21936.0,21946.0,21936.0,21941.0,0
2019/05/07,15:09:00,21941.0,21941.0,21936.0,21941.0,0
2019/05/07,15:10:00,21946.0,21946.0,21941.0,21946.0,0
2019/05/07,15:11:00,21951.0,21956.0,21951.0,21951.0,0
2019/05/07,15:12:00,21946.0,21951.0,21946.0,21946.0,0
2019/05/07,15:13:00,21951.0,21956.0,21946.0,21946.0,0
2019/05/07,15:14:00,21951.0,21951.0,21946.0,21951.0,0
2019/05/07,15:15:00,21951.0,21951.0,21936.0,21946.0,0
2019/05/07,15:16:00,21951.0,21956.0,21946.0,21946.0,0
2019/05/07,15:17:00,21951.0,21951.0,21951.0,21951.0,0
2019/05/07,15:18:00,21956.0,21956.0,21951.0,21951.0,0
2019/05/07,15:19:00,21956.0,21956.0,21956.0,21956.0,0
2019/05/07,15:20:00,21961.0,22006.0,21961.0,22006.0,0
2019/05/07,15:57:00,22051.0,22051.0,22046.0,22046.0,0
2019/05/07,15:59:00,22051.0,22051.0,22046.0,22046.0,0
2019/05/07,16:00:00,22046.0,22046.0,22041.0,22046.0,0
2019/05/07,16:01:00,22046.0,22046.0,22031.0,22031.0,0
2019/05/07,16:02:00,22036.0,22041.0,22031.0,22041.0,0
2019/05/07,16:03:00,22046.0,22046.0,22041.0,22046.0,0
2019/05/07,16:04:00,22051.0,22051.0,22036.0,22046.0,0
2019/05/07,16:05:00,22041.0,22041.0,22041.0,22041.0,0
2019/05/07,16:06:00,22041.0,22041.0,22031.0,22036.0,0
2019/05/07,16:07:00,22031.0,22036.0,22031.0,22036.0,0
2019/05/07,16:09:00,22036.0,22036.0,22031.0,22031.0,0
2019/05/07,16:10:00,22031.0,22031.0,22031.0,22031.0,0
2019/05/07,16:11:00,22036.0,22036.0,22031.0,22036.0,0
2019/05/07,16:12:00,22041.0,22041.0,22031.0,22041.0,0
2019/05/07,16:13:00,22041.0,22041.0,22036.0,22036.0,0
2019/05/07,16:14:00,22036.0,22036.0,22031.0,22031.0,0
2019/05/07,16:15:00,22036.0,22041.0,22036.0,22041.0,0
2019/05/07,16:16:00,22041.0,22051.0,22041.0,22046.0,0
2019/05/07,16:17:00,22051.0,22061.0,22046.0,22051.0,0
2019/05/07,16:18:00,22056.0,22056.0,22051.0,22051.0,0
2019/05/07,16:19:00,22056.0,22056.0,22046.0,22046.0,0
2019/05/07,16:20:00,22051.0,22051.0,22046.0,22046.0,0
2019/05/07,16:22:00,22046.0,22046.0,22036.0,22041.0,0
2019/05/07,16:23:00,22036.0,22036.0,22031.0,22031.0,0
2019/05/07,16:24:00,22036.0,22036.0,22026.0,22026.0,0
2019/05/07,16:25:00,22021.0,22026.0,22016.0,22021.0,0
2019/05/07,16:26:00,22026.0,22026.0,22011.0,22011.0,0
2019/05/07,16:27:00,22011.0,22011.0,22006.0,22006.0,0
2019/05/07,16:28:00,22011.0,22016.0,22001.0,22011.0,0
2019/05/07,16:29:00,22016.0,22021.0,22016.0,22021.0,0
2019/05/07,16:30:00,22021.0,22021.0,22011.0,22016.0,0
2019/05/07,16:31:00,22011.0,22016.0,22011.0,22016.0,0
2019/05/07,16:32:00,22016.0,22016.0,22001.0,22006.0,0
2019/05/07,16:33:00,22011.0,22011.0,22001.0,22001.0,0
2019/05/07,16:34:00,22006.0,22021.0,22006.0,22016.0,0
2019/05/07,16:35:00,22021.0,22021.0,22006.0,22006.0,0
2019/05/07,16:36:00,22011.0,22011.0,22006.0,22011.0,0
2019/05/07,16:37:00,22011.0,22021.0,22011.0,22016.0,0
2019/05/07,16:38:00,22021.0,22021.0,22016.0,22016.0,0
2019/05/07,16:39:00,22021.0,22021.0,22016.0,22016.0,0
2019/05/07,16:40:00,22021.0,22021.0,22011.0,22011.0,0
2019/05/07,16:41:00,22011.0,22016.0,22006.0,22016.0,0
2019/05/07,16:42:00,22011.0,22021.0,22011.0,22016.0,0
2019/05/07,16:43:00,22016.0,22016.0,22011.0,22016.0,0
2019/05/07,16:44:00,22021.0,22026.0,22016.0,22021.0,0
2019/05/07,16:45:00,22026.0,22026.0,22016.0,22021.0,0
2019/05/07,16:46:00,22021.0,22026.0,22021.0,22021.0,0
2019/05/07,16:47:00,22021.0,22021.0,22011.0,22011.0,0
2019/05/07,16:48:00,22011.0,22011.0,22001.0,22001.0,0
2019/05/07,16:49:00,22006.0,22006.0,22001.0,22006.0,0
2019/05/07,16:50:00,22011.0,22016.0,22006.0,22016.0,0
2019/05/07,16:51:00,22016.0,22016.0,22011.0,22016.0,0
2019/05/07,16:52:00,22021.0,22021.0,22011.0,22016.0,0
2019/05/07,16:53:00,22016.0,22016.0,22011.0,22016.0,0
2019/05/07,16:54:00,22011.0,22016.0,22011.0,22016.0,0
2019/05/07,16:55:00,22016.0,22016.0,21996.0,22001.0,0
2019/05/07,16:56:00,22001.0,22006.0,21996.0,22001.0,0
2019/05/07,16:57:00,21996.0,22001.0,21996.0,22001.0,0
2019/05/07,16:58:00,22001.0,22001.0,21996.0,21996.0,0
2019/05/07,16:59:00,22001.0,22001.0,21996.0,22001.0,0
2019/05/07,17:00:00,22006.0,22006.0,21996.0,21996.0,0
2019/05/07,17:01:00,21996.0,21996.0,21991.0,21996.0,0
2019/05/07,17:02:00,21991.0,22001.0,21991.0,22001.0,0
2019/05/07,17:03:00,22001.0,22001.0,21981.0,21986.0,0
2019/05/07,17:04:00,21986.0,21986.0,21981.0,21981.0,0
2019/05/07,17:05:00,21986.0,21986.0,21981.0,21981.0,0
2019/05/07,17:06:00,21981.0,21986.0,21976.0,21986.0,0
2019/05/07,17:07:00,21986.0,21996.0,21986.0,21991.0,0
2019/05/07,17:08:00,21996.0,21996.0,21986.0,21986.0,0
2019/05/07,17:09:00,21991.0,21991.0,21981.0,21986.0,0
2019/05/07,17:10:00,21991.0,21991.0,21986.0,21986.0,0
2019/05/07,17:11:00,21986.0,21986.0,21976.0,21981.0,0
2019/05/07,17:12:00,21986.0,21986.0,21981.0,21981.0,0
2019/05/07,17:13:00,21986.0,21986.0,21981.0,21981.0,0
2019/05/07,17:14:00,21986.0,21986.0,21981.0,21981.0,0
2019/05/07,17:15:00,21986.0,21986.0,21981.0,21986.0,0
2019/05/07,17:16:00,21986.0,21991.0,21981.0,21991.0,0
2019/05/07,17:17:00,21991.0,21996.0,21986.0,21991.0,0
2019/05/07,17:18:00,21991.0,21991.0,21986.0,21991.0,0
2019/05/07,17:19:00,21991.0,21996.0,21981.0,21986.0,0
2019/05/07,17:20:00,21991.0,21991.0,21981.0,21986.0,0
2019/05/07,17:21:00,21986.0,21986.0,21981.0,21981.0,0
2019/05/07,17:22:00,21981.0,21986.0,21976.0,21981.0,0
2019/05/07,17:23:00,21986.0,21986.0,21981.0,21981.0,0
2019/05/07,17:24:00,21986.0,21986.0,21981.0,21981.0,0
2019/05/07,17:27:00,21986.0,21986.0,21981.0,21986.0,0
2019/05/07,17:28:00,21986.0,21986.0,21981.0,21986.0,0
2019/05/07,17:29:00,21986.0,21986.0,21981.0,21986.0,0
2019/05/07,17:30:00,21986.0,21986.0,21986.0,21986.0,0
2019/05/07,17:31:00,21986.0,21986.0,21981.0,21981.0,0
2019/05/07,17:33:00,21981.0,21981.0,21971.0,21981.0,0
2019/05/07,17:35:00,21981.0,21981.0,21976.0,21981.0,0
2019/05/07,17:36:00,21981.0,21986.0,21976.0,21981.0,0
2019/05/07,17:37:00,21981.0,21981.0,21976.0,21981.0,0
2019/05/07,17:38:00,21986.0,21991.0,21981.0,21991.0,0
2019/05/07,17:39:00,21991.0,21991.0,21986.0,21991.0,0
2019/05/07,17:40:00,21986.0,21991.0,21986.0,21986.0,0
2019/05/07,17:41:00,21986.0,21986.0,21976.0,21976.0,0
2019/05/07,17:42:00,21971.0,21981.0,21971.0,21976.0,0
2019/05/07,17:43:00,21981.0,21981.0,21976.0,21976.0,0
2019/05/07,17:44:00,21976.0,21976.0,21971.0,21976.0,0
2019/05/07,17:46:00,21981.0,21981.0,21976.0,21981.0,0
2019/05/07,17:47:00,21981.0,21981.0,21976.0,21976.0,0
2019/05/07,17:48:00,21971.0,21976.0,21971.0,21971.0,0
2019/05/07,17:49:00,21966.0,21971.0,21961.0,21966.0,0
2019/05/07,17:50:00,21961.0,21966.0,21951.0,21961.0,0
2019/05/07,17:51:00,21956.0,21966.0,21956.0,21961.0,0
2019/05/07,17:52:00,21961.0,21961.0,21956.0,21961.0,0
2019/05/07,17:53:00,21956.0,21961.0,21951.0,21951.0,0
2019/05/07,17:54:00,21956.0,21956.0,21951.0,21956.0,0
2019/05/07,17:55:00,21956.0,21956.0,21951.0,21951.0,0
2019/05/07,17:56:00,21951.0,21951.0,21946.0,21951.0,0
2019/05/07,17:57:00,21951.0,21951.0,21946.0,21951.0,0
2019/05/07,17:58:00,21951.0,21951.0,21946.0,21951.0,0
2019/05/07,17:59:00,21951.0,21951.0,21946.0,21946.0,0
2019/05/07,18:00:00,21946.0,21946.0,21941.0,21946.0,0
2019/05/07,18:01:00,21946.0,21946.0,21941.0,21946.0,0
2019/05/07,18:02:00,21951.0,21951.0,21946.0,21946.0,0
2019/05/07,18:03:00,21951.0,21951.0,21946.0,21951.0,0
2019/05/07,18:04:00,21956.0,21956.0,21951.0,21951.0,0
2019/05/07,18:05:00,21956.0,21956.0,21951.0,21951.0,0
2019/05/07,18:06:00,21946.0,21946.0,21941.0,21946.0,0
2019/05/07,18:07:00,21941.0,21941.0,21936.0,21941.0,0
2019/05/07,18:08:00,21946.0,21946.0,21941.0,21941.0,0
2019/05/07,18:09:00,21941.0,21941.0,21921.0,21926.0,0
2019/05/07,18:10:00,21926.0,21931.0,21926.0,21926.0,0
2019/05/07,18:11:00,21931.0,21931.0,21926.0,21931.0,0
2019/05/07,18:12:00,21936.0,21936.0,21931.0,21931.0,0
2019/05/07,18:13:00,21936.0,21936.0,21936.0,21936.0,0
2019/05/07,18:14:00,21936.0,21936.0,21926.0,21926.0,0
2019/05/07,18:15:00,21926.0,21931.0,21921.0,21931.0,0
2019/05/07,18:16:00,21931.0,21931.0,21921.0,21931.0,0
2019/05/07,18:17:00,21936.0,21936.0,21931.0,21936.0,0
2019/05/07,18:18:00,21936.0,21941.0,21931.0,21936.0,0
2019/05/07,18:19:00,21941.0,21946.0,21936.0,21946.0,0
2019/05/07,18:20:00,21941.0,21946.0,21941.0,21946.0,0
2019/05/07,18:21:00,21946.0,21946.0,21941.0,21941.0,0
2019/05/07,18:22:00,21946.0,21946.0,21941.0,21941.0,0
2019/05/07,18:23:00,21946.0,21946.0,21936.0,21941.0,0
2019/05/07,18:24:00,21936.0,21941.0,21936.0,21941.0,0
2019/05/07,18:25:00,21941.0,21941.0,21936.0,21941.0,0
2019/05/07,18:26:00,21936.0,21941.0,21936.0,21936.0,0
2019/05/07,18:27:00,21936.0,21936.0,21936.0,21936.0,0
2019/05/07,18:28:00,21931.0,21936.0,21931.0,21931.0,0
2019/05/07,18:29:00,21931.0,21931.0,21926.0,21926.0,0
2019/05/07,18:30:00,21931.0,21931.0,21926.0,21931.0,0
2019/05/07,18:31:00,21926.0,21931.0,21921.0,21926.0,0
2019/05/07,18:32:00,21926.0,21926.0,21921.0,21926.0,0
2019/05/07,18:33:00,21926.0,21926.0,21921.0,21926.0,0
2019/05/07,18:34:00,21926.0,21926.0,21921.0,21921.0,0
2019/05/07,18:36:00,21921.0,21926.0,21916.0,21921.0,0
2019/05/07,18:37:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,18:39:00,21916.0,21921.0,21911.0,21921.0,0
2019/05/07,18:40:00,21921.0,21921.0,21911.0,21916.0,0
2019/05/07,18:41:00,21921.0,21921.0,21916.0,21921.0,0
2019/05/07,18:45:00,21921.0,21921.0,21916.0,21921.0,0
2019/05/07,18:46:00,21926.0,21926.0,21921.0,21921.0,0
2019/05/07,18:47:00,21926.0,21926.0,21911.0,21916.0,0
2019/05/07,18:48:00,21921.0,21921.0,21916.0,21921.0,0
2019/05/07,18:50:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,18:51:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,18:52:00,21916.0,21921.0,21916.0,21921.0,0
2019/05/07,18:53:00,21926.0,21926.0,21921.0,21921.0,0
2019/05/07,18:54:00,21926.0,21926.0,21921.0,21921.0,0
2019/05/07,18:55:00,21926.0,21926.0,21921.0,21921.0,0
2019/05/07,18:57:00,21926.0,21926.0,21921.0,21926.0,0
2019/05/07,18:58:00,21931.0,21931.0,21921.0,21926.0,0
2019/05/07,18:59:00,21921.0,21926.0,21921.0,21926.0,0
2019/05/07,19:00:00,21926.0,21926.0,21921.0,21921.0,0
2019/05/07,19:01:00,21926.0,21931.0,21921.0,21926.0,0
2019/05/07,19:02:00,21931.0,21931.0,21931.0,21931.0,0
2019/05/07,19:03:00,21936.0,21936.0,21931.0,21931.0,0
2019/05/07,19:04:00,21936.0,21936.0,21931.0,21931.0,0
2019/05/07,19:05:00,21936.0,21936.0,21926.0,21926.0,0
2019/05/07,19:06:00,21931.0,21931.0,21926.0,21926.0,0
2019/05/07,19:07:00,21926.0,21926.0,21916.0,21916.0,0
2019/05/07,19:08:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,19:09:00,21921.0,21921.0,21916.0,21921.0,0
2019/05/07,19:10:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,19:11:00,21921.0,21921.0,21916.0,21921.0,0
2019/05/07,19:14:00,21926.0,21926.0,21921.0,21921.0,0
2019/05/07,19:15:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,19:16:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,19:17:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,19:18:00,21921.0,21921.0,21916.0,21921.0,0
2019/05/07,19:20:00,21926.0,21926.0,21921.0,21921.0,0
2019/05/07,19:21:00,21921.0,21926.0,21916.0,21926.0,0
2019/05/07,19:22:00,21926.0,21926.0,21921.0,21926.0,0
2019/05/07,19:23:00,21926.0,21931.0,21926.0,21931.0,0
2019/05/07,19:24:00,21931.0,21931.0,21926.0,21931.0,0
2019/05/07,19:26:00,21926.0,21931.0,21926.0,21931.0,0
2019/05/07,19:32:00,21936.0,21936.0,21931.0,21936.0,0
2019/05/07,19:33:00,21936.0,21941.0,21931.0,21941.0,0
2019/05/07,19:34:00,21941.0,21941.0,21936.0,21936.0,0
2019/05/07,19:35:00,21936.0,21936.0,21931.0,21936.0,0
2019/05/07,19:38:00,21941.0,21941.0,21936.0,21941.0,0
2019/05/07,19:39:00,21941.0,21941.0,21936.0,21941.0,0
2019/05/07,19:40:00,21941.0,21941.0,21936.0,21936.0,0
2019/05/07,19:41:00,21941.0,21941.0,21936.0,21936.0,0
2019/05/07,19:42:00,21941.0,21941.0,21941.0,21941.0,0
2019/05/07,19:44:00,21941.0,21941.0,21936.0,21941.0,0
2019/05/07,19:45:00,21941.0,21941.0,21936.0,21936.0,0
2019/05/07,19:46:00,21936.0,21936.0,21931.0,21936.0,0
2019/05/07,19:47:00,21936.0,21936.0,21931.0,21936.0,0
2019/05/07,19:48:00,21936.0,21936.0,21931.0,21931.0,0
2019/05/07,19:49:00,21936.0,21941.0,21936.0,21936.0,0
2019/05/07,19:50:00,21936.0,21936.0,21936.0,21936.0,0
2019/05/07,19:52:00,21936.0,21936.0,21936.0,21936.0,0
2019/05/07,19:56:00,21936.0,21936.0,21926.0,21926.0,0
2019/05/07,19:57:00,21926.0,21926.0,21911.0,21911.0,0
2019/05/07,19:59:00,21911.0,21911.0,21901.0,21906.0,0
2019/05/07,20:00:00,21906.0,21906.0,21901.0,21901.0,0
2019/05/07,20:01:00,21901.0,21901.0,21896.0,21901.0,0
2019/05/07,20:02:00,21901.0,21901.0,21896.0,21901.0,0
2019/05/07,20:03:00,21906.0,21906.0,21901.0,21906.0,0
2019/05/07,20:04:00,21911.0,21911.0,21906.0,21911.0,0
2019/05/07,20:05:00,21911.0,21911.0,21906.0,21906.0,0
2019/05/07,20:06:00,21911.0,21911.0,21906.0,21906.0,0
2019/05/07,20:07:00,21911.0,21911.0,21906.0,21906.0,0
2019/05/07,20:08:00,21901.0,21911.0,21901.0,21906.0,0
2019/05/07,20:09:00,21911.0,21911.0,21906.0,21911.0,0
2019/05/07,20:10:00,21911.0,21911.0,21906.0,21911.0,0
2019/05/07,20:12:00,21911.0,21911.0,21906.0,21911.0,0
2019/05/07,20:13:00,21916.0,21916.0,21911.0,21911.0,0
2019/05/07,20:15:00,21916.0,21916.0,21911.0,21911.0,0
2019/05/07,20:17:00,21916.0,21916.0,21911.0,21911.0,0
2019/05/07,20:18:00,21916.0,21916.0,21911.0,21911.0,0
2019/05/07,20:19:00,21916.0,21916.0,21911.0,21911.0,0
2019/05/07,20:20:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,20:21:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,20:22:00,21916.0,21916.0,21911.0,21911.0,0
2019/05/07,20:23:00,21916.0,21916.0,21916.0,21916.0,0
2019/05/07,20:24:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,20:26:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,20:27:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,20:28:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,20:29:00,21921.0,21921.0,21916.0,21921.0,0
2019/05/07,20:30:00,21921.0,21921.0,21916.0,21921.0,0
2019/05/07,20:31:00,21921.0,21921.0,21911.0,21921.0,0
2019/05/07,20:35:00,21921.0,21921.0,21916.0,21921.0,0
2019/05/07,20:36:00,21926.0,21926.0,21921.0,21926.0,0
2019/05/07,20:37:00,21921.0,21926.0,21911.0,21921.0,0
2019/05/07,20:38:00,21921.0,21921.0,21916.0,21921.0,0
2019/05/07,20:39:00,21921.0,21926.0,21921.0,21926.0,0
2019/05/07,20:40:00,21926.0,21926.0,21921.0,21921.0,0
2019/05/07,20:41:00,21926.0,21926.0,21916.0,21921.0,0
2019/05/07,20:42:00,21926.0,21926.0,21921.0,21921.0,0
2019/05/07,20:43:00,21926.0,21926.0,21916.0,21916.0,0
2019/05/07,20:44:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,20:45:00,21921.0,21926.0,21916.0,21921.0,0
2019/05/07,20:46:00,21926.0,21926.0,21921.0,21921.0,0
2019/05/07,20:48:00,21926.0,21926.0,21921.0,21926.0,0
2019/05/07,20:49:00,21931.0,21931.0,21926.0,21931.0,0
2019/05/07,20:50:00,21931.0,21936.0,21931.0,21931.0,0
2019/05/07,20:51:00,21936.0,21936.0,21931.0,21931.0,0
2019/05/07,20:52:00,21931.0,21931.0,21921.0,21921.0,0
2019/05/07,20:53:00,21921.0,21921.0,21891.0,21896.0,0
2019/05/07,20:54:00,21901.0,21906.0,21896.0,21901.0,0
2019/05/07,20:55:00,21901.0,21901.0,21896.0,21896.0,0
2019/05/07,20:56:00,21896.0,21901.0,21891.0,21901.0,0
2019/05/07,20:57:00,21901.0,21901.0,21886.0,21891.0,0
2019/05/07,20:58:00,21891.0,21891.0,21881.0,21881.0,0
2019/05/07,20:59:00,21886.0,21886.0,21881.0,21881.0,0
2019/05/07,21:00:00,21886.0,21886.0,21881.0,21881.0,0
2019/05/07,21:01:00,21886.0,21886.0,21881.0,21881.0,0
2019/05/07,21:02:00,21886.0,21886.0,21876.0,21876.0,0
2019/05/07,21:03:00,21876.0,21876.0,21871.0,21876.0,0
2019/05/07,21:04:00,21881.0,21886.0,21881.0,21886.0,0
2019/05/07,21:05:00,21886.0,21886.0,21881.0,21886.0,0
2019/05/07,21:06:00,21886.0,21886.0,21881.0,21886.0,0
2019/05/07,21:07:00,21886.0,21886.0,21876.0,21881.0,0
2019/05/07,21:08:00,21876.0,21891.0,21876.0,21891.0,0
2019/05/07,21:09:00,21891.0,21891.0,21886.0,21891.0,0
2019/05/07,21:10:00,21891.0,21896.0,21886.0,21891.0,0
2019/05/07,21:12:00,21891.0,21891.0,21886.0,21891.0,0
2019/05/07,21:13:00,21896.0,21896.0,21891.0,21896.0,0
2019/05/07,21:14:00,21896.0,21896.0,21891.0,21896.0,0
2019/05/07,21:15:00,21901.0,21901.0,21896.0,21901.0,0
2019/05/07,21:16:00,21896.0,21911.0,21896.0,21911.0,0
2019/05/07,21:17:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,21:18:00,21916.0,21921.0,21911.0,21916.0,0
2019/05/07,21:19:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,21:20:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,21:21:00,21916.0,21916.0,21911.0,21911.0,0
2019/05/07,21:22:00,21911.0,21911.0,21906.0,21906.0,0
2019/05/07,21:23:00,21906.0,21906.0,21901.0,21906.0,0
2019/05/07,21:24:00,21911.0,21911.0,21906.0,21906.0,0
2019/05/07,21:25:00,21906.0,21911.0,21906.0,21911.0,0
2019/05/07,21:26:00,21916.0,21916.0,21911.0,21911.0,0
2019/05/07,21:27:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,21:28:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,21:29:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,21:30:00,21916.0,21921.0,21911.0,21916.0,0
2019/05/07,21:31:00,21916.0,21921.0,21916.0,21916.0,0
2019/05/07,21:32:00,21921.0,21921.0,21916.0,21916.0,0
2019/05/07,21:34:00,21911.0,21916.0,21906.0,21911.0,0
2019/05/07,21:35:00,21911.0,21911.0,21906.0,21911.0,0
2019/05/07,21:36:00,21911.0,21911.0,21906.0,21911.0,0
2019/05/07,21:37:00,21916.0,21916.0,21911.0,21911.0,0
2019/05/07,21:38:00,21916.0,21916.0,21906.0,21911.0,0
2019/05/07,21:39:00,21916.0,21916.0,21916.0,21916.0,0
2019/05/07,21:40:00,21916.0,21916.0,21911.0,21916.0,0
2019/05/07,21:41:00,21916.0,21916.0,21906.0,21906.0,0
2019/05/07,21:42:00,21906.0,21911.0,21901.0,21906.0,0
2019/05/07,21:43:00,21911.0,21911.0,21911.0,21911.0,0
2019/05/07,21:44:00,21916.0,21916.0,21911.0,21911.0,0
2019/05/07,21:46:00,21911.0,21911.0,21901.0,21906.0,0
2019/05/07,21:47:00,21906.0,21911.0,21901.0,21911.0,0
2019/05/07,21:48:00,21916.0,21916.0,21906.0,21911.0,0
2019/05/07,21:49:00,21911.0,21911.0,21906.0,21906.0,0
2019/05/07,21:50:00,21906.0,21906.0,21901.0,21906.0,0
2019/05/07,21:51:00,21906.0,21916.0,21906.0,21916.0,0
2019/05/07,21:52:00,21916.0,21916.0,21906.0,21911.0,0
2019/05/07,21:53:00,21911.0,21911.0,21906.0,21906.0,0
2019/05/07,21:54:00,21911.0,21911.0,21906.0,21906.0,0
2019/05/07,21:56:00,21911.0,21911.0,21911.0,21911.0,0
2019/05/07,21:57:00,21911.0,21911.0,21906.0,21911.0,0
2019/05/07,21:58:00,21911.0,21911.0,21906.0,21911.0,0
2019/05/07,21:59:00,21911.0,21911.0,21906.0,21906.0,0
2019/05/07,22:00:00,21911.0,21911.0,21901.0,21901.0,0
2019/05/07,22:01:00,21901.0,21901.0,21896.0,21901.0,0
2019/05/07,22:02:00,21901.0,21901.0,21896.0,21901.0,0
2019/05/07,22:03:00,21901.0,21901.0,21886.0,21886.0,0
2019/05/07,22:04:00,21891.0,21891.0,21881.0,21881.0,0
2019/05/07,22:05:00,21881.0,21881.0,21876.0,21881.0,0
2019/05/07,22:06:00,21881.0,21881.0,21871.0,21871.0,0
2019/05/07,22:07:00,21876.0,21876.0,21866.0,21866.0,0
2019/05/07,22:08:00,21866.0,21871.0,21861.0,21866.0,0
2019/05/07,22:09:00,21866.0,21866.0,21856.0,21856.0,0
2019/05/07,22:10:00,21856.0,21856.0,21851.0,21856.0,0
2019/05/07,22:11:00,21856.0,21856.0,21846.0,21851.0,0
2019/05/07,22:12:00,21856.0,21861.0,21851.0,21856.0,0
2019/05/07,22:13:00,21861.0,21861.0,21856.0,21861.0,0
2019/05/07,22:14:00,21866.0,21866.0,21861.0,21861.0,0
2019/05/07,22:15:00,21861.0,21861.0,21856.0,21856.0,0
2019/05/07,22:16:00,21861.0,21861.0,21856.0,21856.0,0
2019/05/07,22:17:00,21856.0,21856.0,21851.0,21856.0,0
2019/05/07,22:18:00,21856.0,21856.0,21851.0,21851.0,0
2019/05/07,22:19:00,21856.0,21856.0,21851.0,21851.0,0
2019/05/07,22:20:00,21856.0,21856.0,21846.0,21851.0,0
2019/05/07,22:21:00,21851.0,21851.0,21851.0,21851.0,0
2019/05/07,22:22:00,21851.0,21851.0,21841.0,21846.0,0
2019/05/07,22:23:00,21851.0,21861.0,21851.0,21856.0,0
2019/05/07,22:24:00,21856.0,21856.0,21851.0,21856.0,0
2019/05/07,22:25:00,21856.0,21856.0,21851.0,21856.0,0
2019/05/07,22:26:00,21856.0,21856.0,21851.0,21856.0,0
2019/05/07,22:27:00,21861.0,21861.0,21856.0,21856.0,0
2019/05/07,22:28:00,21856.0,21856.0,21851.0,21856.0,0
2019/05/07,22:29:00,21861.0,21861.0,21856.0,21861.0,0
2019/05/07,22:30:00,21856.0,21861.0,21856.0,21856.0,0
2019/05/07,22:31:00,21861.0,21861.0,21851.0,21856.0,0
2019/05/07,22:32:00,21861.0,21871.0,21861.0,21871.0,0
2019/05/07,22:33:00,21871.0,21871.0,21856.0,21866.0,0
2019/05/07,22:34:00,21861.0,21866.0,21856.0,21856.0,0
2019/05/07,22:35:00,21861.0,21871.0,21856.0,21871.0,0
2019/05/07,22:36:00,21876.0,21876.0,21866.0,21866.0,0
2019/05/07,22:37:00,21871.0,21876.0,21856.0,21861.0,0
2019/05/07,22:38:00,21861.0,21861.0,21856.0,21861.0,0
2019/05/07,22:39:00,21861.0,21876.0,21856.0,21876.0,0
2019/05/07,22:40:00,21876.0,21876.0,21866.0,21871.0,0
2019/05/07,22:41:00,21866.0,21866.0,21856.0,21856.0,0
2019/05/07,22:42:00,21856.0,21856.0,21846.0,21846.0,0
2019/05/07,22:43:00,21846.0,21846.0,21831.0,21841.0,0
2019/05/07,22:44:00,21846.0,21846.0,21836.0,21841.0,0
2019/05/07,22:45:00,21846.0,21846.0,21831.0,21841.0,0
2019/05/07,22:46:00,21841.0,21856.0,21836.0,21851.0,0
2019/05/07,22:47:00,21851.0,21851.0,21836.0,21836.0,0
2019/05/07,22:48:00,21841.0,21841.0,21821.0,21826.0,0
2019/05/07,22:49:00,21831.0,21831.0,21801.0,21801.0,0
2019/05/07,22:50:00,21796.0,21811.0,21796.0,21801.0,0
2019/05/07,22:51:00,21806.0,21806.0,21786.0,21791.0,0
2019/05/07,22:52:00,21791.0,21796.0,21786.0,21786.0,0
2019/05/07,22:53:00,21791.0,21801.0,21781.0,21796.0,0
2019/05/07,22:54:00,21801.0,21801.0,21791.0,21796.0,0
2019/05/07,22:55:00,21801.0,21801.0,21791.0,21796.0,0
2019/05/07,22:56:00,21796.0,21806.0,21791.0,21806.0,0
2019/05/07,22:57:00,21806.0,21806.0,21796.0,21806.0,0
2019/05/07,22:58:00,21806.0,21816.0,21801.0,21816.0,0
2019/05/07,22:59:00,21821.0,21821.0,21806.0,21806.0,0
2019/05/07,23:00:00,21806.0,21806.0,21796.0,21801.0,0
2019/05/07,23:01:00,21806.0,21806.0,21791.0,21791.0,0
2019/05/07,23:02:00,21796.0,21796.0,21781.0,21781.0,0
2019/05/07,23:03:00,21781.0,21786.0,21776.0,21781.0,0
2019/05/07,23:04:00,21781.0,21781.0,21766.0,21771.0,0
2019/05/07,23:05:00,21771.0,21771.0,21756.0,21761.0,0
2019/05/07,23:06:00,21761.0,21766.0,21756.0,21761.0,0
2019/05/07,23:07:00,21761.0,21776.0,21756.0,21776.0,0
2019/05/07,23:08:00,21776.0,21781.0,21761.0,21766.0,0
2019/05/07,23:09:00,21766.0,21771.0,21761.0,21766.0,0
2019/05/07,23:10:00,21766.0,21776.0,21761.0,21771.0,0
2019/05/07,23:11:00,21771.0,21771.0,21756.0,21761.0,0
2019/05/07,23:12:00,21766.0,21766.0,21751.0,21761.0,0
2019/05/07,23:13:00,21766.0,21766.0,21746.0,21751.0,0
2019/05/07,23:14:00,21751.0,21761.0,21746.0,21761.0,0
2019/05/07,23:15:00,21761.0,21761.0,21746.0,21746.0,0
2019/05/07,23:16:00,21751.0,21751.0,21731.0,21736.0,0
2019/05/07,23:17:00,21736.0,21736.0,21726.0,21736.0,0
2019/05/07,23:18:00,21741.0,21741.0,21731.0,21741.0,0
2019/05/07,23:19:00,21746.0,21751.0,21741.0,21751.0,0
2019/05/07,23:20:00,21756.0,21756.0,21746.0,21751.0,0
2019/05/07,23:21:00,21751.0,21751.0,21736.0,21746.0,0
2019/05/07,23:22:00,21746.0,21751.0,21741.0,21746.0,0
2019/05/07,23:23:00,21751.0,21751.0,21741.0,21751.0,0
2019/05/07,23:24:00,21756.0,21761.0,21751.0,21756.0,0
2019/05/07,23:25:00,21756.0,21756.0,21751.0,21751.0,0
2019/05/07,23:26:00,21751.0,21751.0,21741.0,21746.0,0
2019/05/07,23:27:00,21741.0,21751.0,21736.0,21751.0,0
2019/05/07,23:28:00,21751.0,21751.0,21736.0,21736.0,0
2019/05/07,23:29:00,21741.0,21756.0,21736.0,21756.0,0
2019/05/07,23:30:00,21761.0,21776.0,21751.0,21771.0,0
2019/05/07,23:31:00,21766.0,21776.0,21756.0,21766.0,0
2019/05/07,23:32:00,21766.0,21766.0,21756.0,21756.0,0
2019/05/07,23:33:00,21756.0,21761.0,21746.0,21751.0,0
2019/05/07,23:34:00,21756.0,21756.0,21736.0,21741.0,0
2019/05/07,23:35:00,21741.0,21741.0,21731.0,21736.0,0
2019/05/07,23:36:00,21731.0,21756.0,21731.0,21746.0,0
2019/05/07,23:37:00,21746.0,21751.0,21741.0,21746.0,0
2019/05/07,23:38:00,21751.0,21756.0,21726.0,21731.0,0
2019/05/07,23:39:00,21726.0,21736.0,21721.0,21736.0,0
2019/05/07,23:40:00,21736.0,21736.0,21726.0,21731.0,0
2019/05/07,23:41:00,21731.0,21731.0,21716.0,21721.0,0
2019/05/07,23:42:00,21721.0,21726.0,21711.0,21711.0,0
2019/05/07,23:43:00,21716.0,21721.0,21706.0,21721.0,0
2019/05/07,23:44:00,21721.0,21721.0,21711.0,21711.0,0
2019/05/07,23:45:00,21711.0,21716.0,21706.0,21711.0,0
2019/05/07,23:46:00,21711.0,21716.0,21706.0,21716.0,0
2019/05/07,23:47:00,21721.0,21736.0,21721.0,21726.0,0
2019/05/07,23:48:00,21726.0,21736.0,21721.0,21726.0,0
2019/05/07,23:49:00,21726.0,21726.0,21716.0,21721.0,0
2019/05/07,23:50:00,21721.0,21721.0,21706.0,21706.0,0
2019/05/07,23:51:00,21706.0,21711.0,21701.0,21711.0,0
2019/05/07,23:52:00,21716.0,21716.0,21696.0,21701.0,0
2019/05/07,23:53:00,21706.0,21706.0,21696.0,21706.0,0
2019/05/07,23:54:00,21706.0,21706.0,21691.0,21696.0,0
2019/05/07,23:55:00,21701.0,21706.0,21696.0,21701.0,0
2019/05/07,23:56:00,21706.0,21716.0,21706.0,21716.0,0
2019/05/07,23:57:00,21716.0,21716.0,21696.0,21696.0,0
2019/05/07,23:58:00,21701.0,21706.0,21691.0,21706.0,0
2019/05/07,23:59:00,21711.0,21716.0,21706.0,21711.0,0
2019/05/08,00:00:00,21711.0,21711.0,21696.0,21701.0,0
2019/05/08,00:01:00,21701.0,21701.0,21691.0,21691.0,0
2019/05/08,00:02:00,21696.0,21696.0,21691.0,21691.0,0
2019/05/08,00:03:00,21691.0,21696.0,21686.0,21686.0,0
2019/05/08,00:04:00,21686.0,21691.0,21676.0,21676.0,0
2019/05/08,00:05:00,21681.0,21681.0,21671.0,21676.0,0
2019/05/08,00:06:00,21676.0,21681.0,21671.0,21676.0,0
2019/05/08,00:07:00,21681.0,21691.0,21676.0,21686.0,0
2019/05/08,00:08:00,21691.0,21706.0,21686.0,21706.0,0
2019/05/08,00:09:00,21711.0,21711.0,21706.0,21711.0,0
2019/05/08,00:10:00,21711.0,21721.0,21711.0,21721.0,0
2019/05/08,00:11:00,21721.0,21721.0,21706.0,21711.0,0
2019/05/08,00:12:00,21711.0,21711.0,21696.0,21696.0,0
2019/05/08,00:13:00,21701.0,21701.0,21696.0,21701.0,0
2019/05/08,00:14:00,21706.0,21721.0,21706.0,21721.0,0
2019/05/08,00:15:00,21721.0,21726.0,21716.0,21716.0,0
2019/05/08,00:16:00,21721.0,21721.0,21706.0,21716.0,0
2019/05/08,00:17:00,21716.0,21716.0,21701.0,21706.0,0
2019/05/08,00:18:00,21706.0,21706.0,21691.0,21691.0,0
2019/05/08,00:19:00,21696.0,21696.0,21681.0,21681.0,0
2019/05/08,00:20:00,21681.0,21696.0,21676.0,21696.0,0
2019/05/08,00:21:00,21696.0,21696.0,21676.0,21681.0,0
2019/05/08,00:22:00,21681.0,21696.0,21676.0,21691.0,0
2019/05/08,00:23:00,21691.0,21691.0,21681.0,21686.0,0
2019/05/08,00:24:00,21686.0,21686.0,21671.0,21671.0,0
2019/05/08,00:25:00,21676.0,21691.0,21671.0,21686.0,0
2019/05/08,00:26:00,21691.0,21696.0,21681.0,21681.0,0
2019/05/08,00:27:00,21686.0,21691.0,21681.0,21686.0,0
2019/05/08,00:28:00,21686.0,21701.0,21686.0,21701.0,0
2019/05/08,00:29:00,21706.0,21726.0,21701.0,21726.0,0
2019/05/08,00:30:00,21726.0,21726.0,21711.0,21711.0,0
2019/05/08,00:31:00,21716.0,21726.0,21711.0,21726.0,0
2019/05/08,00:32:00,21726.0,21726.0,21716.0,21726.0,0
2019/05/08,00:33:00,21726.0,21736.0,21721.0,21731.0,0
2019/05/08,00:34:00,21736.0,21736.0,21711.0,21716.0,0
2019/05/08,00:35:00,21716.0,21716.0,21701.0,21706.0,0
2019/05/08,00:36:00,21706.0,21711.0,21696.0,21696.0,0
2019/05/08,00:37:00,21696.0,21701.0,21686.0,21686.0,0
2019/05/08,00:38:00,21686.0,21686.0,21671.0,21676.0,0
2019/05/08,00:39:00,21676.0,21676.0,21671.0,21676.0,0
2019/05/08,00:40:00,21681.0,21701.0,21676.0,21701.0,0
2019/05/08,00:41:00,21706.0,21741.0,21701.0,21721.0,0
2019/05/08,00:42:00,21726.0,21726.0,21691.0,21696.0,0
2019/05/08,00:43:00,21696.0,21706.0,21686.0,21691.0,0
2019/05/08,00:44:00,21691.0,21696.0,21676.0,21676.0,0
2019/05/08,00:45:00,21681.0,21681.0,21671.0,21676.0,0
2019/05/08,00:46:00,21676.0,21686.0,21671.0,21681.0,0
2019/05/08,00:47:00,21686.0,21686.0,21676.0,21676.0,0
2019/05/08,00:48:00,21676.0,21676.0,21666.0,21671.0,0
2019/05/08,00:49:00,21676.0,21691.0,21676.0,21686.0,0
2019/05/08,00:50:00,21691.0,21696.0,21681.0,21686.0,0
2019/05/08,00:51:00,21686.0,21686.0,21661.0,21661.0,0
2019/05/08,00:52:00,21666.0,21681.0,21661.0,21666.0,0
2019/05/08,00:53:00,21666.0,21671.0,21661.0,21666.0,0
2019/05/08,00:54:00,21666.0,21671.0,21661.0,21666.0,0
2019/05/08,00:55:00,21671.0,21671.0,21661.0,21671.0,0
2019/05/08,00:56:00,21671.0,21671.0,21661.0,21661.0,0
2019/05/08,00:57:00,21661.0,21666.0,21656.0,21666.0,0
2019/05/08,00:58:00,21666.0,21666.0,21651.0,21661.0,0
2019/05/08,00:59:00,21666.0,21666.0,21656.0,21656.0,0
2019/05/08,01:00:00,21661.0,21676.0,21656.0,21671.0,0
2019/05/08,01:01:00,21671.0,21671.0,21651.0,21651.0,0
2019/05/08,01:02:00,21656.0,21656.0,21646.0,21646.0,0
2019/05/08,01:03:00,21651.0,21651.0,21641.0,21646.0,0
2019/05/08,01:04:00,21646.0,21651.0,21641.0,21646.0,0
2019/05/08,01:05:00,21651.0,21661.0,21646.0,21661.0,0
2019/05/08,01:06:00,21661.0,21671.0,21656.0,21671.0,0
2019/05/08,01:07:00,21671.0,21671.0,21661.0,21666.0,0
2019/05/08,01:08:00,21671.0,21676.0,21666.0,21671.0,0
2019/05/08,01:09:00,21676.0,21676.0,21661.0,21661.0,0
2019/05/08,01:10:00,21666.0,21666.0,21656.0,21661.0,0
2019/05/08,01:11:00,21666.0,21671.0,21661.0,21666.0,0
2019/05/08,01:12:00,21671.0,21671.0,21661.0,21666.0,0
2019/05/08,01:13:00,21661.0,21671.0,21661.0,21661.0,0
2019/05/08,01:14:00,21656.0,21661.0,21646.0,21651.0,0
2019/05/08,01:15:00,21656.0,21656.0,21646.0,21646.0,0
2019/05/08,01:16:00,21646.0,21661.0,21646.0,21661.0,0
2019/05/08,01:17:00,21666.0,21671.0,21661.0,21661.0,0
2019/05/08,01:18:00,21666.0,21671.0,21661.0,21661.0,0
2019/05/08,01:19:00,21666.0,21666.0,21656.0,21661.0,0
2019/05/08,01:20:00,21661.0,21666.0,21656.0,21661.0,0
2019/05/08,01:21:00,21666.0,21676.0,21661.0,21676.0,0
2019/05/08,01:22:00,21676.0,21676.0,21671.0,21676.0,0
2019/05/08,01:23:00,21676.0,21681.0,21671.0,21676.0,0
2019/05/08,01:24:00,21676.0,21676.0,21671.0,21671.0,0
2019/05/08,01:25:00,21676.0,21676.0,21666.0,21676.0,0
2019/05/08,01:26:00,21681.0,21686.0,21676.0,21686.0,0
2019/05/08,01:27:00,21686.0,21691.0,21681.0,21691.0,0
2019/05/08,01:28:00,21691.0,21691.0,21681.0,21681.0,0
2019/05/08,01:29:00,21686.0,21696.0,21686.0,21696.0,0
2019/05/08,01:30:00,21696.0,21696.0,21691.0,21691.0,0
2019/05/08,01:31:00,21696.0,21696.0,21691.0,21691.0,0
2019/05/08,01:32:00,21696.0,21696.0,21691.0,21691.0,0
2019/05/08,01:33:00,21696.0,21701.0,21691.0,21696.0,0
2019/05/08,01:34:00,21701.0,21701.0,21686.0,21686.0,0
2019/05/08,01:35:00,21686.0,21686.0,21676.0,21681.0,0
2019/05/08,01:36:00,21686.0,21696.0,21681.0,21691.0,0
2019/05/08,01:37:00,21691.0,21691.0,21686.0,21691.0,0
2019/05/08,01:38:00,21691.0,21691.0,21681.0,21681.0,0
2019/05/08,01:39:00,21686.0,21691.0,21676.0,21681.0,0
2019/05/08,01:40:00,21681.0,21686.0,21676.0,21681.0,0
2019/05/08,01:41:00,21681.0,21681.0,21671.0,21676.0,0
2019/05/08,01:42:00,21676.0,21676.0,21666.0,21666.0,0
2019/05/08,01:43:00,21666.0,21671.0,21661.0,21666.0,0
2019/05/08,01:44:00,21666.0,21666.0,21661.0,21661.0,0
2019/05/08,01:45:00,21666.0,21666.0,21661.0,21661.0,0
2019/05/08,01:46:00,21666.0,21666.0,21661.0,21666.0,0
2019/05/08,01:47:00,21671.0,21671.0,21661.0,21666.0,0
2019/05/08,01:48:00,21661.0,21676.0,21661.0,21676.0,0
2019/05/08,01:49:00,21676.0,21676.0,21671.0,21676.0,0
2019/05/08,01:50:00,21676.0,21676.0,21666.0,21671.0,0
2019/05/08,01:51:00,21676.0,21681.0,21671.0,21676.0,0
2019/05/08,01:52:00,21681.0,21691.0,21676.0,21686.0,0
2019/05/08,01:53:00,21691.0,21691.0,21691.0,21691.0,0
2019/05/08,01:54:00,21691.0,21691.0,21681.0,21681.0,0
2019/05/08,01:55:00,21686.0,21686.0,21676.0,21676.0,0
2019/05/08,01:56:00,21676.0,21676.0,21666.0,21666.0,0
2019/05/08,01:57:00,21666.0,21666.0,21661.0,21661.0,0
2019/05/08,01:58:00,21661.0,21661.0,21651.0,21656.0,0
2019/05/08,01:59:00,21661.0,21661.0,21656.0,21661.0,0
2019/05/08,02:00:00,21661.0,21661.0,21651.0,21651.0,0
2019/05/08,02:01:00,21651.0,21656.0,21646.0,21651.0,0
2019/05/08,02:02:00,21651.0,21651.0,21641.0,21641.0,0
2019/05/08,02:03:00,21646.0,21646.0,21636.0,21641.0,0
2019/05/08,02:04:00,21641.0,21641.0,21636.0,21641.0,0
2019/05/08,02:05:00,21641.0,21641.0,21631.0,21636.0,0
2019/05/08,02:06:00,21641.0,21641.0,21636.0,21636.0,0
2019/05/08,02:07:00,21636.0,21641.0,21631.0,21631.0,0
2019/05/08,02:08:00,21636.0,21636.0,21631.0,21631.0,0
2019/05/08,02:09:00,21631.0,21631.0,21616.0,21616.0,0
2019/05/08,02:10:00,21616.0,21616.0,21611.0,21611.0,0
2019/05/08,02:11:00,21616.0,21616.0,21611.0,21616.0,0
2019/05/08,02:12:00,21621.0,21626.0,21621.0,21626.0,0
2019/05/08,02:13:00,21626.0,21631.0,21621.0,21626.0,0
2019/05/08,02:14:00,21631.0,21631.0,21616.0,21616.0,0
2019/05/08,02:15:00,21616.0,21621.0,21611.0,21616.0,0
2019/05/08,02:16:00,21616.0,21616.0,21606.0,21616.0,0
2019/05/08,02:17:00,21611.0,21616.0,21611.0,21611.0,0
2019/05/08,02:18:00,21616.0,21616.0,21611.0,21611.0,0
2019/05/08,02:19:00,21611.0,21616.0,21606.0,21611.0,0
2019/05/08,02:20:00,21611.0,21611.0,21606.0,21606.0,0
2019/05/08,02:21:00,21611.0,21611.0,21606.0,21606.0,0
2019/05/08,02:22:00,21606.0,21606.0,21601.0,21606.0,0
2019/05/08,02:23:00,21606.0,21611.0,21601.0,21611.0,0
2019/05/08,02:24:00,21606.0,21611.0,21606.0,21606.0,0
2019/05/08,02:25:00,21611.0,21611.0,21601.0,21601.0,0
2019/05/08,02:26:00,21601.0,21601.0,21591.0,21591.0,0
2019/05/08,02:27:00,21596.0,21601.0,21591.0,21601.0,0
2019/05/08,02:28:00,21596.0,21601.0,21591.0,21591.0,0
2019/05/08,02:29:00,21596.0,21601.0,21591.0,21596.0,0
2019/05/08,02:30:00,21596.0,21601.0,21591.0,21596.0,0
2019/05/08,02:31:00,21596.0,21596.0,21586.0,21586.0,0
2019/05/08,02:32:00,21586.0,21586.0,21576.0,21581.0,0
2019/05/08,02:33:00,21581.0,21586.0,21576.0,21581.0,0
2019/05/08,02:34:00,21581.0,21591.0,21576.0,21591.0,0
2019/05/08,02:35:00,21586.0,21606.0,21586.0,21596.0,0
2019/05/08,02:36:00,21596.0,21596.0,21591.0,21591.0,0
2019/05/08,02:37:00,21591.0,21596.0,21586.0,21586.0,0
2019/05/08,02:38:00,21586.0,21586.0,21576.0,21581.0,0
2019/05/08,02:39:00,21581.0,21581.0,21571.0,21571.0,0
2019/05/08,02:40:00,21576.0,21586.0,21576.0,21586.0,0
2019/05/08,02:41:00,21586.0,21586.0,21581.0,21581.0,0
2019/05/08,02:42:00,21586.0,21591.0,21581.0,21581.0,0
2019/05/08,02:43:00,21581.0,21581.0,21571.0,21576.0,0
2019/05/08,02:44:00,21576.0,21576.0,21571.0,21571.0,0
2019/05/08,02:45:00,21571.0,21571.0,21566.0,21571.0,0
2019/05/08,02:46:00,21571.0,21581.0,21566.0,21581.0,0
2019/05/08,02:47:00,21586.0,21586.0,21571.0,21576.0,0
2019/05/08,02:48:00,21581.0,21586.0,21576.0,21586.0,0
2019/05/08,02:49:00,21586.0,21586.0,21576.0,21586.0,0
2019/05/08,02:50:00,21586.0,21591.0,21581.0,21586.0,0
2019/05/08,02:51:00,21586.0,21591.0,21581.0,21591.0,0
2019/05/08,02:52:00,21596.0,21596.0,21591.0,21591.0,0
2019/05/08,02:53:00,21596.0,21596.0,21586.0,21591.0,0
2019/05/08,02:54:00,21586.0,21591.0,21581.0,21586.0,0
2019/05/08,02:55:00,21581.0,21591.0,21581.0,21591.0,0
2019/05/08,02:56:00,21591.0,21591.0,21586.0,21586.0,0
2019/05/08,02:57:00,21591.0,21596.0,21586.0,21596.0,0
2019/05/08,02:58:00,21596.0,21596.0,21581.0,21581.0,0
2019/05/08,02:59:00,21586.0,21586.0,21581.0,21581.0,0
2019/05/08,03:00:00,21581.0,21581.0,21571.0,21571.0,0
2019/05/08,03:01:00,21576.0,21581.0,21571.0,21571.0,0
2019/05/08,03:02:00,21576.0,21581.0,21571.0,21576.0,0
2019/05/08,03:03:00,21571.0,21576.0,21556.0,21561.0,0
2019/05/08,03:04:00,21561.0,21561.0,21546.0,21546.0,0
2019/05/08,03:05:00,21551.0,21551.0,21546.0,21546.0,0
2019/05/08,03:06:00,21551.0,21556.0,21546.0,21556.0,0
2019/05/08,03:07:00,21556.0,21566.0,21551.0,21566.0,0
2019/05/08,03:08:00,21571.0,21596.0,21566.0,21596.0,0
2019/05/08,03:09:00,21601.0,21611.0,21596.0,21611.0,0
2019/05/08,03:10:00,21606.0,21611.0,21591.0,21591.0,0
2019/05/08,03:11:00,21596.0,21596.0,21591.0,21596.0,0
2019/05/08,03:12:00,21596.0,21596.0,21581.0,21581.0,0
2019/05/08,03:13:00,21586.0,21591.0,21586.0,21586.0,0
2019/05/08,03:14:00,21586.0,21586.0,21561.0,21566.0,0
2019/05/08,03:15:00,21561.0,21566.0,21556.0,21566.0,0
2019/05/08,03:16:00,21571.0,21581.0,21571.0,21576.0,0
2019/05/08,03:17:00,21576.0,21576.0,21571.0,21571.0,0
2019/05/08,03:18:00,21576.0,21576.0,21561.0,21566.0,0
2019/05/08,03:19:00,21566.0,21571.0,21561.0,21571.0,0
2019/05/08,03:20:00,21571.0,21581.0,21566.0,21581.0,0
2019/05/08,03:21:00,21586.0,21586.0,21581.0,21586.0,0
2019/05/08,03:22:00,21591.0,21596.0,21581.0,21586.0,0
2019/05/08,03:23:00,21586.0,21586.0,21576.0,21586.0,0
2019/05/08,03:24:00,21586.0,21586.0,21571.0,21571.0,0
2019/05/08,03:25:00,21576.0,21576.0,21561.0,21561.0,0
2019/05/08,03:26:00,21566.0,21576.0,21561.0,21561.0,0
2019/05/08,03:27:00,21566.0,21566.0,21551.0,21556.0,0
2019/05/08,03:28:00,21561.0,21566.0,21556.0,21556.0,0
2019/05/08,03:29:00,21561.0,21561.0,21551.0,21551.0,0
2019/05/08,03:30:00,21556.0,21556.0,21551.0,21556.0,0
2019/05/08,03:31:00,21561.0,21561.0,21551.0,21551.0,0
2019/05/08,03:32:00,21556.0,21556.0,21546.0,21546.0,0
2019/05/08,03:33:00,21546.0,21546.0,21536.0,21541.0,0
2019/05/08,03:34:00,21546.0,21546.0,21536.0,21536.0,0
2019/05/08,03:35:00,21536.0,21541.0,21531.0,21536.0,0
2019/05/08,03:36:00,21541.0,21541.0,21536.0,21541.0,0
2019/05/08,03:37:00,21546.0,21546.0,21531.0,21536.0,0
2019/05/08,03:38:00,21541.0,21546.0,21536.0,21546.0,0
2019/05/08,03:39:00,21546.0,21546.0,21536.0,21536.0,0
2019/05/08,03:40:00,21536.0,21541.0,21536.0,21541.0,0
2019/05/08,03:41:00,21541.0,21551.0,21541.0,21551.0,0
2019/05/08,03:42:00,21551.0,21556.0,21546.0,21551.0,0
2019/05/08,03:43:00,21551.0,21551.0,21546.0,21551.0,0
2019/05/08,03:44:00,21551.0,21551.0,21541.0,21551.0,0
2019/05/08,03:45:00,21551.0,21551.0,21536.0,21536.0,0
2019/05/08,03:46:00,21541.0,21541.0,21536.0,21541.0,0
2019/05/08,03:47:00,21541.0,21541.0,21531.0,21536.0,0
2019/05/08,03:48:00,21536.0,21541.0,21531.0,21536.0,0
2019/05/08,03:49:00,21536.0,21536.0,21531.0,21536.0,0
2019/05/08,03:50:00,21541.0,21541.0,21531.0,21531.0,0
2019/05/08,03:51:00,21536.0,21541.0,21531.0,21536.0,0
2019/05/08,03:52:00,21541.0,21551.0,21536.0,21551.0,0
2019/05/08,03:53:00,21551.0,21556.0,21551.0,21551.0,0
2019/05/08,03:54:00,21551.0,21556.0,21546.0,21556.0,0
2019/05/08,03:55:00,21561.0,21581.0,21561.0,21581.0,0
2019/05/08,03:56:00,21581.0,21581.0,21571.0,21571.0,0
2019/05/08,03:57:00,21576.0,21581.0,21571.0,21576.0,0
2019/05/08,03:58:00,21581.0,21586.0,21576.0,21581.0,0
2019/05/08,03:59:00,21581.0,21581.0,21576.0,21581.0,0
2019/05/08,04:00:00,21576.0,21581.0,21571.0,21571.0,0
2019/05/08,04:01:00,21576.0,21576.0,21571.0,21571.0,0
2019/05/08,04:02:00,21576.0,21576.0,21566.0,21571.0,0
2019/05/08,04:03:00,21576.0,21581.0,21571.0,21571.0,0
2019/05/08,04:04:00,21571.0,21571.0,21566.0,21566.0,0
2019/05/08,04:05:00,21571.0,21571.0,21566.0,21571.0,0
2019/05/08,04:06:00,21576.0,21576.0,21566.0,21566.0,0
2019/05/08,04:07:00,21566.0,21566.0,21546.0,21546.0,0
2019/05/08,04:09:00,21551.0,21556.0,21551.0,21556.0,0
2019/05/08,04:10:00,21556.0,21581.0,21556.0,21576.0,0
2019/05/08,04:11:00,21576.0,21581.0,21566.0,21581.0,0
2019/05/08,04:12:00,21586.0,21586.0,21581.0,21581.0,0
2019/05/08,04:13:00,21586.0,21596.0,21586.0,21596.0,0
2019/05/08,04:14:00,21596.0,21596.0,21586.0,21586.0,0
2019/05/08,04:15:00,21591.0,21591.0,21586.0,21586.0,0
2019/05/08,04:16:00,21591.0,21596.0,21581.0,21586.0,0
2019/05/08,04:17:00,21586.0,21596.0,21581.0,21596.0,0
2019/05/08,04:18:00,21591.0,21596.0,21591.0,21591.0,0
2019/05/08,04:19:00,21596.0,21596.0,21586.0,21586.0,0
2019/05/08,04:20:00,21591.0,21591.0,21576.0,21581.0,0
2019/05/08,04:21:00,21586.0,21591.0,21581.0,21586.0,0
2019/05/08,04:22:00,21591.0,21591.0,21576.0,21576.0,0
2019/05/08,04:23:00,21581.0,21581.0,21566.0,21571.0,0
2019/05/08,04:24:00,21571.0,21571.0,21566.0,21566.0,0
2019/05/08,04:25:00,21571.0,21571.0,21561.0,21566.0,0
2019/05/08,04:26:00,21571.0,21576.0,21566.0,21566.0,0
2019/05/08,04:27:00,21566.0,21571.0,21561.0,21561.0,0
2019/05/08,04:28:00,21566.0,21566.0,21561.0,21566.0,0
2019/05/08,04:29:00,21566.0,21566.0,21561.0,21566.0,0
2019/05/08,04:30:00,21561.0,21566.0,21556.0,21561.0,0
2019/05/08,04:31:00,21556.0,21566.0,21556.0,21556.0,0
2019/05/08,04:32:00,21556.0,21556.0,21546.0,21546.0,0
2019/05/08,04:33:00,21551.0,21551.0,21536.0,21546.0,0
2019/05/08,04:34:00,21551.0,21551.0,21541.0,21541.0,0
2019/05/08,04:35:00,21546.0,21546.0,21541.0,21541.0,0
2019/05/08,04:36:00,21546.0,21546.0,21541.0,21541.0,0
2019/05/08,04:37:00,21541.0,21541.0,21526.0,21526.0,0
2019/05/08,04:38:00,21531.0,21531.0,21526.0,21531.0,0
2019/05/08,04:39:00,21531.0,21531.0,21526.0,21526.0,0
2019/05/08,04:40:00,21531.0,21531.0,21526.0,21526.0,0
2019/05/08,04:41:00,21531.0,21531.0,21526.0,21526.0,0
2019/05/08,04:42:00,21531.0,21531.0,21526.0,21531.0,0
2019/05/08,04:43:00,21536.0,21556.0,21531.0,21551.0,0
2019/05/08,04:44:00,21556.0,21561.0,21551.0,21551.0,0
2019/05/08,04:45:00,21556.0,21571.0,21551.0,21571.0,0
2019/05/08,04:46:00,21576.0,21581.0,21571.0,21571.0,0
2019/05/08,04:47:00,21576.0,21581.0,21566.0,21571.0,0
2019/05/08,04:48:00,21571.0,21571.0,21566.0,21566.0,0
2019/05/08,04:49:00,21571.0,21576.0,21566.0,21571.0,0
2019/05/08,04:50:00,21571.0,21581.0,21571.0,21581.0,0
2019/05/08,04:51:00,21581.0,21591.0,21576.0,21591.0,0
2019/05/08,04:52:00,21586.0,21591.0,21586.0,21591.0,0
2019/05/08,04:53:00,21596.0,21606.0,21591.0,21591.0,0
2019/05/08,04:54:00,21596.0,21606.0,21596.0,21606.0,0
2019/05/08,04:55:00,21611.0,21616.0,21606.0,21606.0,0
2019/05/08,04:56:00,21611.0,21636.0,21606.0,21621.0,0
2019/05/08,04:57:00,21616.0,21626.0,21616.0,21616.0,0
2019/05/08,04:58:00,21611.0,21616.0,21606.0,21611.0,0
2019/05/08,04:59:00,21616.0,21616.0,21606.0,21611.0,0
2019/05/08,05:00:00,21616.0,21621.0,21611.0,21621.0,0
2019/05/08,05:01:00,21621.0,21641.0,21616.0,21636.0,0
2019/05/08,05:02:00,21641.0,21656.0,21636.0,21646.0,0
2019/05/08,05:03:00,21646.0,21646.0,21636.0,21641.0,0
2019/05/08,05:04:00,21646.0,21646.0,21641.0,21641.0,0
2019/05/08,05:05:00,21646.0,21651.0,21646.0,21651.0,0
2019/05/08,05:07:00,21646.0,21651.0,21646.0,21651.0,0
2019/05/08,05:08:00,21656.0,21661.0,21651.0,21656.0,0
2019/05/08,05:10:00,21661.0,21661.0,21661.0,21661.0,0
2019/05/08,05:13:00,21661.0,21661.0,21656.0,21656.0,0
2019/05/08,05:14:00,21661.0,21661.0,21661.0,21661.0,0
2019/05/08,05:15:00,21666.0,21666.0,21661.0,21666.0,0
2019/05/08,05:16:00,21661.0,21666.0,21661.0,21661.0,0
2019/05/08,05:17:00,21666.0,21671.0,21666.0,21671.0,0
2019/05/08,05:22:00,21666.0,21671.0,21666.0,21666.0,0
2019/05/08,05:23:00,21671.0,21671.0,21666.0,21671.0,0
2019/05/08,05:26:00,21666.0,21671.0,21666.0,21671.0,0
2019/05/08,05:30:00,21676.0,21676.0,21676.0,21676.0,0
2019/05/08,05:31:00,21676.0,21676.0,21671.0,21676.0,0
2019/05/08,05:35:00,21676.0,21676.0,21671.0,21671.0,0
2019/05/08,05:39:00,21671.0,21671.0,21671.0,21671.0,0
2019/05/08,05:40:00,21666.0,21666.0,21666.0,21666.0,0
2019/05/08,05:45:00,21671.0,21671.0,21671.0,21671.0,0
2019/05/08,08:32:00,21641.0,21651.0,21636.0,21641.0,0
2019/05/08,08:33:00,21641.0,21641.0,21636.0,21636.0,0
2019/05/08,08:34:00,21636.0,21636.0,21626.0,21631.0,0
2019/05/08,08:36:00,21636.0,21636.0,21631.0,21631.0,0
2019/05/08,08:37:00,21631.0,21636.0,21626.0,21636.0,0
2019/05/08,08:38:00,21631.0,21631.0,21631.0,21631.0,0
2019/05/08,08:39:00,21631.0,21631.0,21626.0,21631.0,0
2019/05/08,08:40:00,21631.0,21631.0,21621.0,21621.0,0
2019/05/08,08:41:00,21626.0,21626.0,21626.0,21626.0,0
2019/05/08,08:42:00,21631.0,21631.0,21626.0,21631.0,0
2019/05/08,08:43:00,21631.0,21631.0,21626.0,21631.0,0
2019/05/08,08:44:00,21636.0,21636.0,21621.0,21621.0,0
2019/05/08,08:45:00,21621.0,21621.0,21601.0,21606.0,0
2019/05/08,08:46:00,21601.0,21626.0,21601.0,21621.0,0
2019/05/08,08:47:00,21626.0,21646.0,21621.0,21646.0,0
2019/05/08,08:48:00,21646.0,21651.0,21641.0,21641.0,0
2019/05/08,08:49:00,21641.0,21641.0,21631.0,21636.0,0
2019/05/08,08:50:00,21636.0,21636.0,21631.0,21631.0,0
2019/05/08,08:51:00,21631.0,21631.0,21626.0,21626.0,0
2019/05/08,08:52:00,21626.0,21626.0,21621.0,21621.0,0
2019/05/08,08:53:00,21626.0,21626.0,21626.0,21626.0,0
2019/05/08,08:54:00,21626.0,21626.0,21601.0,21616.0,0
2019/05/08,08:55:00,21616.0,21616.0,21606.0,21606.0,0
2019/05/08,08:56:00,21606.0,21616.0,21596.0,21606.0,0
2019/05/08,08:57:00,21611.0,21616.0,21606.0,21606.0,0
2019/05/08,08:58:00,21606.0,21606.0,21601.0,21606.0,0
2019/05/08,08:59:00,21606.0,21606.0,21596.0,21601.0,0
2019/05/08,09:00:00,21606.0,21611.0,21601.0,21611.0,0
2019/05/08,09:01:00,21611.0,21626.0,21591.0,21591.0,0
2019/05/08,09:02:00,21591.0,21591.0,21566.0,21586.0,0
2019/05/08,09:03:00,21586.0,21616.0,21581.0,21601.0,0
2019/05/08,09:04:00,21606.0,21606.0,21576.0,21586.0,0
2019/05/08,09:05:00,21591.0,21621.0,21576.0,21621.0,0
2019/05/08,09:06:00,21626.0,21626.0,21606.0,21616.0,0
2019/05/08,09:07:00,21621.0,21636.0,21601.0,21606.0,0
2019/05/08,09:08:00,21611.0,21611.0,21591.0,21591.0,0
2019/05/08,09:09:00,21596.0,21631.0,21591.0,21626.0,0
2019/05/08,09:10:00,21626.0,21626.0,21576.0,21576.0,0
2019/05/08,09:11:00,21581.0,21591.0,21576.0,21586.0,0
2019/05/08,09:12:00,21586.0,21596.0,21581.0,21586.0,0
2019/05/08,09:13:00,21586.0,21586.0,21581.0,21581.0,0
2019/05/08,09:14:00,21581.0,21581.0,21566.0,21576.0,0
2019/05/08,09:15:00,21581.0,21586.0,21566.0,21576.0,0
2019/05/08,09:16:00,21581.0,21581.0,21566.0,21576.0,0
2019/05/08,09:17:00,21581.0,21581.0,21561.0,21576.0,0
2019/05/08,09:18:00,21581.0,21591.0,21581.0,21586.0,0
2019/05/08,09:19:00,21591.0,21591.0,21586.0,21586.0,0
2019/05/08,09:21:00,21591.0,21596.0,21586.0,21591.0,0
2019/05/08,09:22:00,21596.0,21601.0,21591.0,21596.0,0
2019/05/08,09:23:00,21596.0,21596.0,21591.0,21596.0,0
2019/05/08,09:24:00,21601.0,21611.0,21596.0,21606.0,0
2019/05/08,09:25:00,21611.0,21616.0,21606.0,21616.0,0
2019/05/08,09:26:00,21616.0,21621.0,21601.0,21606.0,0
2019/05/08,09:27:00,21606.0,21606.0,21591.0,21596.0,0
2019/05/08,09:28:00,21596.0,21596.0,21591.0,21596.0,0
2019/05/08,09:29:00,21596.0,21596.0,21591.0,21591.0,0
2019/05/08,09:30:00,21596.0,21596.0,21591.0,21591.0,0
2019/05/08,09:31:00,21591.0,21591.0,21581.0,21586.0,0
2019/05/08,09:32:00,21586.0,21596.2,21581.2,21581.2,0
2019/05/08,09:33:00,21586.2,21586.2,21571.2,21571.2,0
2019/05/08,09:34:00,21576.2,21591.3,21576.2,21586.3,0
2019/05/08,09:35:00,21586.4,21591.4,21586.4,21586.4,0
2019/05/08,09:36:00,21586.5,21591.5,21586.5,21586.5,0
2019/05/08,09:37:00,21591.5,21591.5,21581.5,21591.5,0
2019/05/08,09:38:00,21591.6,21596.6,21591.6,21596.6,0
2019/05/08,09:39:00,21596.6,21596.6,21586.5,21596.5,0
2019/05/08,09:40:00,21596.6,21601.6,21586.6,21586.6,0
2019/05/08,09:41:00,21591.6,21591.6,21581.4,21586.4,0
2019/05/08,09:42:00,21591.4,21596.3,21581.3,21586.3,0
2019/05/08,09:43:00,21591.3,21596.3,21581.3,21581.3,0
2019/05/08,09:44:00,21586.3,21591.4,21581.3,21581.4,0
2019/05/08,09:45:00,21581.4,21586.5,21576.4,21586.5,0
2019/05/08,09:46:00,21591.5,21591.6,21586.5,21586.6,0
2019/05/08,09:47:00,21586.7,21586.7,21581.7,21586.7,0
2019/05/08,09:48:00,21586.8,21586.8,21581.8,21586.8,0
2019/05/08,09:49:00,21591.8,21591.8,21581.8,21586.8,0
2019/05/08,09:50:00,21586.8,21586.8,21576.8,21576.8,0
2019/05/08,09:51:00,21576.8,21586.8,21571.8,21571.8,0
2019/05/08,09:52:00,21571.9,21576.9,21571.9,21571.9,0
2019/05/08,09:53:00,21571.9,21572.0,21562.0,21567.0,0
2019/05/08,09:54:00,21567.1,21572.1,21562.1,21567.1,0
2019/05/08,09:55:00,21572.1,21572.1,21562.1,21567.1,0
2019/05/08,09:56:00,21567.1,21567.1,21562.1,21567.1,0
2019/05/08,09:57:00,21562.1,21567.1,21557.1,21557.1,0
2019/05/08,09:58:00,21557.2,21562.2,21552.2,21557.2,0
2019/05/08,09:59:00,21552.2,21562.2,21552.2,21557.2,0
2019/05/08,10:00:00,21557.2,21562.3,21552.2,21562.3,0
2019/05/08,10:01:00,21567.3,21567.3,21552.3,21552.3,0
2019/05/08,10:02:00,21552.2,21557.2,21552.2,21557.2,0
2019/05/08,10:03:00,21557.1,21562.1,21557.1,21562.1,0
2019/05/08,10:04:00,21567.1,21567.1,21567.1,21567.1,0
2019/05/08,10:05:00,21567.0,21582.0,21567.0,21572.0,0
2019/05/08,10:06:00,21577.0,21577.0,21567.0,21572.0,0
2019/05/08,10:07:00,21577.0,21582.0,21572.0,21577.0,0
2019/05/08,10:08:00,21582.0,21587.0,21577.0,21587.0,0
2019/05/08,10:09:00,21587.0,21587.0,21572.1,21577.1,0
2019/05/08,10:10:00,21577.1,21577.1,21572.1,21572.1,0
2019/05/08,10:11:00,21572.2,21572.2,21562.2,21567.2,0
2019/05/08,10:12:00,21567.2,21567.2,21562.2,21562.2,0
2019/05/08,10:13:00,21557.2,21562.3,21552.2,21552.3,0
2019/05/08,10:14:00,21552.4,21557.4,21552.4,21552.4,0
2019/05/08,10:15:00,21552.5,21562.5,21552.5,21557.5,0
2019/05/08,10:16:00,21557.4,21577.4,21557.4,21572.4,0
2019/05/08,10:17:00,21577.4,21582.4,21562.4,21572.4,0
2019/05/08,10:18:00,21577.4,21592.6,21572.4,21577.6,0
2019/05/08,10:19:00,21582.6,21587.7,21582.6,21582.7,0
2019/05/08,10:20:00,21587.7,21602.7,21582.7,21602.7,0
2019/05/08,10:21:00,21607.7,21612.6,21602.6,21612.6,0
2019/05/08,10:22:00,21612.6,21622.5,21607.5,21622.5,0
2019/05/08,10:23:00,21622.5,21622.5,21612.5,21617.5,0
2019/05/08,10:24:00,21617.5,21617.5,21602.6,21602.6,0
2019/05/08,10:25:00,21602.7,21602.7,21572.7,21582.7,0
2019/05/08,10:26:00,21587.7,21592.8,21577.7,21587.8,0
2019/05/08,10:27:00,21587.7,21587.7,21577.7,21582.7,0
2019/05/08,10:28:00,21587.7,21587.9,21582.7,21587.9,0
2019/05/08,10:29:00,21588.0,21598.0,21583.0,21593.0,0
2019/05/08,10:30:00,21598.0,21598.0,21592.9,21597.9,0
2019/05/08,10:31:00,21597.9,21607.8,21592.8,21597.8,0
2019/05/08,10:32:00,21602.8,21602.8,21582.6,21587.6,0
2019/05/08,10:33:00,21592.6,21597.6,21577.5,21582.5,0
2019/05/08,10:34:00,21582.5,21582.5,21572.4,21577.4,0
2019/05/08,10:35:00,21577.4,21582.3,21572.3,21577.3,0
2019/05/08,10:36:00,21572.3,21592.3,21572.3,21587.2,0
2019/05/08,10:37:00,21587.2,21587.2,21567.1,21572.1,0
2019/05/08,10:38:00,21571.9,21586.9,21571.9,21586.9,0
2019/05/08,10:39:00,21586.9,21586.9,21571.9,21576.9,0
2019/05/08,10:40:00,21581.9,21581.9,21576.8,21576.8,0
2019/05/08,10:41:00,21581.8,21581.8,21571.8,21571.9,0
2019/05/08,10:42:00,21571.9,21601.8,21566.9,21601.8,0
2019/05/08,10:43:00,21606.8,21611.8,21591.8,21591.8,0
2019/05/08,10:44:00,21596.8,21601.6,21591.6,21591.6,0
2019/05/08,10:45:00,21596.6,21601.5,21591.5,21601.5,0
2019/05/08,10:46:00,21601.3,21601.3,21576.3,21581.3,0
2019/05/08,10:48:00,21581.3,21591.2,21576.3,21586.2,0
2019/05/08,10:49:00,21591.2,21591.2,21581.2,21586.2,0
2019/05/08,10:50:00,21586.2,21591.2,21581.0,21586.0,0
2019/05/08,10:51:00,21591.0,21591.0,21580.8,21580.8,0
2019/05/08,10:52:00,21585.8,21585.8,21580.6,21585.6,0
2019/05/08,10:53:00,21590.6,21590.6,21575.6,21575.6,0
2019/05/08,10:54:00,21580.6,21580.6,21570.4,21580.4,0
2019/05/08,10:55:00,21580.3,21585.3,21580.3,21580.3,0
2019/05/08,10:56:00,21585.3,21585.3,21580.3,21580.3,0
2019/05/08,10:57:00,21580.3,21580.3,21575.3,21580.3,0
2019/05/08,10:58:00,21580.3,21580.4,21575.3,21575.4,0
2019/05/08,10:59:00,21570.4,21575.4,21565.4,21575.4,0
2019/05/08,11:00:00,21575.4,21575.4,21570.4,21570.4,0
2019/05/08,11:01:00,21570.4,21585.4,21560.4,21585.4,0
2019/05/08,11:02:00,21590.4,21595.5,21580.5,21595.5,0
2019/05/08,11:03:00,21600.5,21600.5,21585.4,21595.4,0
2019/05/08,11:04:00,21600.4,21600.4,21590.4,21595.4,0
2019/05/08,11:05:00,21600.4,21600.4,21595.4,21600.4,0
2019/05/08,11:06:00,21600.4,21600.4,21585.4,21590.4,0
2019/05/08,11:07:00,21590.3,21590.3,21580.3,21580.3,0
2019/05/08,11:08:00,21575.3,21585.3,21575.3,21580.3,0
2019/05/08,11:09:00,21585.3,21590.3,21585.3,21590.3,0
2019/05/08,11:10:00,21590.4,21590.4,21585.4,21585.4,0
2019/05/08,11:11:00,21585.4,21585.4,21555.3,21560.3,0
2019/05/08,11:12:00,21565.3,21565.3,21555.3,21560.3,0
2019/05/08,11:13:00,21565.3,21565.3,21555.3,21555.3,0
2019/05/08,11:14:00,21560.3,21560.3,21550.1,21555.1,0
2019/05/08,11:15:00,21560.1,21560.1,21555.1,21555.1,0
2019/05/08,11:16:00,21560.1,21560.1,21550.0,21550.0,0
2019/05/08,11:17:00,21555.0,21560.0,21555.0,21555.0,0
2019/05/08,11:18:00,21560.0,21575.1,21555.0,21575.1,0
2019/05/08,11:19:00,21575.1,21575.1,21560.0,21565.0,0
2019/05/08,11:20:00,21570.0,21570.0,21565.0,21570.0,0
2019/05/08,11:21:00,21570.0,21570.0,21560.0,21565.0,0
2019/05/08,11:22:00,21570.0,21580.1,21565.0,21570.1,0
2019/05/08,11:23:00,21575.1,21575.2,21570.2,21570.2,0
2019/05/08,11:24:00,21575.2,21575.2,21570.2,21575.2,0
2019/05/08,11:25:00,21580.2,21580.2,21575.2,21580.2,0
2019/05/08,11:26:00,21585.2,21585.2,21575.2,21580.0,0
2019/05/08,11:27:00,21585.0,21585.0,21579.9,21579.9,0
2019/05/08,11:28:00,21579.7,21584.7,21579.7,21584.7,0
2019/05/08,11:29:00,21584.7,21584.7,21579.7,21584.7,0
2019/05/08,11:30:00,21589.7,21589.7,21584.7,21584.7,0
2019/05/08,11:31:00,21584.7,21584.7,21569.6,21579.6,0
2019/05/08,11:32:00,21584.6,21584.6,21579.6,21579.6,0
2019/05/08,11:33:00,21579.6,21579.6,21569.6,21574.6,0
2019/05/08,11:34:00,21574.6,21584.6,21569.6,21584.6,0
2019/05/08,11:35:00,21584.6,21584.6,21574.6,21574.6,0
2019/05/08,11:36:00,21574.6,21584.6,21569.6,21579.6,0
2019/05/08,11:37:00,21584.6,21589.6,21579.6,21584.6,0
2019/05/08,11:38:00,21589.6,21594.6,21579.6,21594.6,0
2019/05/08,11:39:00,21599.6,21604.6,21594.6,21594.6,0
2019/05/08,11:40:00,21599.6,21599.6,21594.6,21599.6,0
2019/05/08,11:41:00,21599.6,21599.6,21589.6,21594.6,0
2019/05/08,11:42:00,21594.6,21594.6,21589.6,21594.6,0
2019/05/08,11:43:00,21599.6,21599.6,21594.6,21599.6,0
2019/05/08,11:44:00,21599.6,21604.6,21594.6,21599.6,0
2019/05/08,11:45:00,21604.6,21604.6,21594.6,21599.6,0
2019/05/08,11:46:00,21599.6,21599.6,21589.6,21594.6,0
2019/05/08,11:47:00,21599.6,21599.6,21589.6,21589.6,0
2019/05/08,11:48:00,21594.6,21594.6,21589.6,21594.6,0
2019/05/08,11:49:00,21599.6,21599.6,21594.6,21599.6,0
2019/05/08,11:50:00,21594.6,21604.6,21594.6,21599.6,0
2019/05/08,11:51:00,21604.6,21604.6,21599.6,21599.6,0
2019/05/08,11:52:00,21604.6,21604.6,21599.6,21604.6,0
2019/05/08,11:53:00,21604.6,21604.6,21599.6,21599.6,0
2019/05/08,11:54:00,21599.6,21599.6,21589.6,21594.6,0
2019/05/08,11:56:00,21594.6,21594.6,21589.6,21589.6,0
2019/05/08,11:57:00,21589.6,21589.6,21584.6,21584.6,0
2019/05/08,11:58:00,21579.6,21584.6,21579.6,21584.6,0
2019/05/08,12:00:00,21584.6,21584.6,21579.6,21584.6,0
2019/05/08,12:01:00,21584.6,21584.6,21579.6,21584.6,0
2019/05/08,12:02:00,21589.6,21589.6,21584.6,21584.6,0
2019/05/08,12:03:00,21589.6,21589.6,21584.6,21584.6,0
2019/05/08,12:04:00,21584.6,21584.6,21569.6,21574.6,0
2019/05/08,12:05:00,21574.6,21579.6,21569.6,21574.6,0
2019/05/08,12:06:00,21574.6,21574.6,21569.6,21569.6,0
2019/05/08,12:07:00,21574.6,21579.6,21574.6,21579.6,0
2019/05/08,12:08:00,21584.6,21584.6,21579.6,21584.6,0
2019/05/08,12:09:00,21579.6,21584.6,21574.6,21584.6,0
2019/05/08,12:10:00,21584.6,21584.6,21564.6,21584.6,0
2019/05/08,12:11:00,21584.6,21589.6,21579.6,21589.6,0
2019/05/08,12:12:00,21589.6,21589.6,21569.6,21569.6,0
2019/05/08,12:13:00,21574.6,21574.6,21569.6,21569.6,0
2019/05/08,12:14:00,21574.6,21574.6,21574.6,21574.6,0
2019/05/08,12:15:00,21574.6,21579.6,21569.6,21574.6,0
2019/05/08,12:16:00,21579.6,21579.6,21569.6,21574.6,0
2019/05/08,12:17:00,21574.6,21574.6,21569.6,21574.6,0
2019/05/08,12:18:00,21579.6,21579.6,21574.6,21579.6,0
2019/05/08,12:19:00,21579.6,21589.6,21574.6,21589.6,0
2019/05/08,12:20:00,21589.6,21589.6,21579.6,21579.6,0
2019/05/08,12:21:00,21584.6,21594.6,21584.6,21589.6,0
2019/05/08,12:22:00,21594.6,21604.6,21594.6,21599.6,0
2019/05/08,12:23:00,21604.6,21604.6,21589.6,21594.6,0
2019/05/08,12:24:00,21599.6,21599.6,21589.6,21594.6,0
2019/05/08,12:25:00,21594.6,21599.6,21589.6,21594.6,0
2019/05/08,12:26:00,21599.6,21599.6,21589.6,21594.6,0
2019/05/08,12:27:00,21594.6,21594.6,21589.6,21589.6,0
2019/05/08,12:28:00,21594.6,21594.6,21589.6,21594.6,0
2019/05/08,12:31:00,21599.6,21599.6,21599.6,21599.6,0
2019/05/08,12:32:00,21594.8,21594.8,21589.8,21594.8,0
2019/05/08,12:33:00,21594.9,21599.9,21589.9,21594.9,0
2019/05/08,12:34:00,21594.9,21599.9,21584.9,21584.9,0
2019/05/08,12:35:00,21589.9,21594.9,21584.9,21584.9,0
2019/05/08,12:36:00,21585.0,21585.0,21575.0,21575.0,0
2019/05/08,12:37:00,21580.0,21585.1,21575.0,21580.1,0
2019/05/08,12:38:00,21580.1,21580.1,21565.1,21575.1,0
2019/05/08,12:39:00,21575.1,21575.1,21570.1,21570.1,0
2019/05/08,12:40:00,21570.2,21575.2,21570.2,21570.2,0
2019/05/08,12:41:00,21570.1,21570.1,21570.1,21570.1,0
2019/05/08,12:42:00,21575.1,21575.1,21570.1,21575.1,0
2019/05/08,12:43:00,21575.0,21575.0,21565.0,21565.0,0
2019/05/08,12:44:00,21565.1,21565.1,21560.1,21560.1,0
2019/05/08,12:45:00,21565.1,21565.1,21555.0,21560.0,0
2019/05/08,12:46:00,21560.0,21560.0,21555.0,21560.0,0
2019/05/08,12:47:00,21559.9,21559.9,21554.9,21559.9,0
2019/05/08,12:48:00,21554.9,21559.9,21554.9,21559.9,0
2019/05/08,12:49:00,21564.9,21564.9,21559.8,21559.8,0
2019/05/08,12:50:00,21564.8,21569.9,21559.8,21564.9,0
2019/05/08,12:51:00,21565.1,21570.1,21565.1,21565.1,0
2019/05/08,12:52:00,21560.1,21565.1,21560.1,21560.1,0
2019/05/08,12:53:00,21565.1,21570.1,21560.1,21565.1,0
2019/05/08,12:54:00,21565.1,21570.1,21560.1,21565.1,0
2019/05/08,12:55:00,21565.2,21565.2,21565.2,21565.2,0
2019/05/08,12:56:00,21565.3,21565.3,21560.3,21565.3,0
2019/05/08,12:57:00,21570.3,21570.4,21560.4,21565.4,0
2019/05/08,12:58:00,21565.3,21570.3,21565.3,21565.3,0
2019/05/08,12:59:00,21565.2,21565.2,21565.2,21565.2,0
2019/05/08,13:00:00,21565.1,21565.1,21560.1,21565.1,0
2019/05/08,13:01:00,21565.2,21565.2,21560.2,21565.2,0
2019/05/08,13:02:00,21570.2,21575.2,21565.2,21575.2,0
2019/05/08,13:03:00,21575.2,21575.2,21570.2,21570.4,0
2019/05/08,13:04:00,21570.6,21570.6,21555.6,21560.6,0
2019/05/08,13:05:00,21560.6,21560.8,21555.6,21555.8,0
2019/05/08,13:06:00,21555.7,21555.7,21555.7,21555.7,0
2019/05/08,13:07:00,21555.6,21560.6,21555.6,21555.6,0
2019/05/08,13:08:00,21555.6,21555.6,21550.5,21550.5,0
2019/05/08,13:10:00,21555.5,21565.5,21550.5,21565.5,0
2019/05/08,13:11:00,21565.5,21575.4,21560.4,21575.4,0
2019/05/08,13:12:00,21575.4,21575.4,21560.3,21565.3,0
2019/05/08,13:13:00,21565.2,21570.2,21560.2,21565.2,0
2019/05/08,13:14:00,21565.2,21565.2,21560.2,21560.2,0
2019/05/08,13:15:00,21560.2,21565.3,21555.2,21565.3,0
2019/05/08,13:16:00,21560.3,21565.4,21560.3,21560.4,0
2019/05/08,13:17:00,21560.4,21560.4,21555.4,21555.4,0
2019/05/08,13:18:00,21555.3,21555.3,21550.3,21550.3,0
2019/05/08,13:19:00,21550.4,21555.4,21550.4,21550.4,0
2019/05/08,13:20:00,21550.3,21550.3,21545.3,21545.3,0
2019/05/08,13:21:00,21545.3,21545.3,21540.3,21545.3,0
2019/05/08,13:22:00,21550.3,21555.3,21545.3,21550.3,0
2019/05/08,13:23:00,21555.3,21555.3,21545.2,21550.2,0
2019/05/08,13:24:00,21550.1,21555.1,21550.1,21550.1,0
2019/05/08,13:25:00,21555.1,21555.1,21550.1,21550.1,0
2019/05/08,13:26:00,21555.1,21555.1,21540.2,21545.2,0
2019/05/08,13:27:00,21545.3,21550.3,21545.3,21550.3,0
2019/05/08,13:28:00,21550.4,21555.4,21550.4,21550.4,0
2019/05/08,13:29:00,21550.3,21555.3,21550.3,21555.3,0
2019/05/08,13:31:00,21555.3,21555.3,21545.3,21545.3,0
2019/05/08,13:32:00,21550.3,21555.1,21545.1,21550.1,0
2019/05/08,13:33:00,21549.9,21554.9,21549.9,21554.9,0
2019/05/08,13:35:00,21554.8,21554.8,21554.8,21554.8,0
2019/05/08,13:36:00,21554.7,21554.7,21544.7,21544.7,0
2019/05/08,13:37:00,21544.7,21544.7,21539.7,21544.7,0
2019/05/08,13:38:00,21549.7,21549.7,21549.7,21549.7,0
2019/05/08,13:39:00,21549.7,21549.7,21539.7,21544.7,0
2019/05/08,13:40:00,21549.7,21549.7,21544.7,21549.7,0
2019/05/08,13:41:00,21549.7,21549.7,21539.7,21544.7,0
2019/05/08,13:45:00,21549.7,21549.7,21549.7,21549.7,0
2019/05/08,13:46:00,21549.7,21554.7,21544.7,21549.7,0
2019/05/08,13:47:00,21549.7,21549.7,21539.7,21544.7,0
2019/05/08,13:49:00,21544.6,21544.6,21544.6,21544.6,0
2019/05/08,13:50:00,21544.7,21549.7,21544.7,21544.7,0
2019/05/08,13:51:00,21544.5,21544.5,21539.5,21539.5,0
2019/05/08,13:52:00,21544.5,21544.5,21544.5,21544.5,0
2019/05/08,13:53:00,21544.5,21544.5,21539.4,21539.4,0
2019/05/08,13:55:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/08,13:56:00,21534.3,21534.3,21534.3,21534.3,0
2019/05/08,13:58:00,21539.3,21539.3,21534.3,21539.3,0
2019/05/08,13:59:00,21539.2,21539.2,21534.2,21534.2,0
2019/05/08,14:00:00,21534.1,21534.1,21534.1,21534.1,0
2019/05/08,14:01:00,21539.1,21544.1,21534.1,21534.1,0
2019/05/08,14:02:00,21539.1,21539.1,21534.0,21534.0,0
2019/05/08,14:03:00,21539.0,21539.0,21534.0,21534.0,0
2019/05/08,14:04:00,21533.9,21533.9,21528.9,21533.9,0
2019/05/08,14:05:00,21533.8,21533.8,21528.8,21528.8,0
2019/05/08,14:06:00,21528.7,21533.7,21528.7,21528.7,0
2019/05/08,14:08:00,21528.7,21528.7,21523.7,21528.7,0
2019/05/08,14:09:00,21528.8,21528.8,21518.8,21523.8,0
2019/05/08,14:10:00,21528.8,21528.8,21518.8,21518.8,0
2019/05/08,14:11:00,21523.8,21523.8,21518.7,21523.7,0
2019/05/08,14:12:00,21528.7,21528.7,21518.7,21523.7,0
2019/05/08,14:13:00,21523.7,21523.7,21518.7,21518.7,0
2019/05/08,14:14:00,21523.7,21523.7,21518.7,21518.7,0
2019/05/08,14:15:00,21523.7,21523.8,21518.7,21518.8,0
2019/05/08,14:16:00,21523.8,21523.8,21518.6,21518.6,0
2019/05/08,14:17:00,21518.5,21518.5,21518.5,21518.5,0
2019/05/08,14:18:00,21518.4,21528.4,21518.4,21528.4,0
2019/05/08,14:19:00,21528.3,21533.3,21528.3,21528.3,0
2019/05/08,14:20:00,21528.2,21533.2,21528.2,21533.2,0
2019/05/08,14:21:00,21533.2,21533.3,21528.2,21533.3,0
2019/05/08,14:22:00,21533.3,21538.3,21528.3,21533.3,0
2019/05/08,14:23:00,21538.3,21538.3,21533.3,21538.3,0
2019/05/08,14:25:00,21543.3,21543.3,21538.3,21543.3,0
2019/05/08,14:26:00,21543.3,21543.3,21538.3,21538.3,0
2019/05/08,14:27:00,21543.3,21543.3,21533.3,21533.3,0
2019/05/08,14:28:00,21533.3,21533.3,21528.3,21533.3,0
2019/05/08,14:29:00,21533.4,21533.4,21528.4,21533.4,0
2019/05/08,14:30:00,21533.4,21533.5,21528.4,21528.5,0
2019/05/08,14:31:00,21533.5,21533.6,21523.6,21528.6,0
2019/05/08,14:32:00,21533.6,21533.6,21523.6,21528.7,0
2019/05/08,14:33:00,21529.0,21534.0,21529.0,21534.0,0
2019/05/08,14:34:00,21529.0,21539.0,21529.0,21539.0,0
2019/05/08,14:35:00,21544.0,21544.0,21539.0,21544.0,0
2019/05/08,14:36:00,21544.0,21544.0,21539.0,21539.0,0
2019/05/08,14:37:00,21539.1,21549.1,21539.1,21549.1,0
2019/05/08,14:38:00,21549.0,21549.0,21549.0,21549.0,0
2019/05/08,14:39:00,21548.8,21553.8,21543.8,21553.8,0
2019/05/08,14:40:00,21553.8,21554.0,21548.8,21554.0,0
2019/05/08,14:41:00,21553.9,21558.9,21553.9,21553.9,0
2019/05/08,14:42:00,21554.0,21554.0,21549.0,21554.0,0
2019/05/08,14:43:00,21554.1,21559.1,21554.1,21554.1,0
2019/05/08,14:44:00,21559.1,21564.1,21559.1,21559.1,0
2019/05/08,14:45:00,21559.3,21564.3,21559.3,21564.3,0
2019/05/08,14:46:00,21564.4,21564.4,21559.4,21564.4,0
2019/05/08,14:49:00,21564.4,21564.4,21559.4,21559.4,0
2019/05/08,14:50:00,21564.4,21569.4,21564.4,21564.4,0
2019/05/08,14:51:00,21569.4,21569.4,21564.4,21569.4,0
2019/05/08,14:52:00,21574.4,21579.4,21569.4,21579.4,0
2019/05/08,14:53:00,21584.4,21599.4,21579.4,21594.4,0
2019/05/08,14:54:00,21594.4,21594.4,21589.4,21589.4,0
2019/05/08,14:55:00,21594.4,21594.4,21584.4,21584.4,0
2019/05/08,14:56:00,21589.4,21589.4,21584.4,21584.4,0
2019/05/08,14:57:00,21589.4,21589.4,21584.4,21584.4,0
2019/05/08,14:58:00,21584.4,21584.4,21579.4,21579.4,0
2019/05/08,15:00:00,21579.4,21594.4,21574.4,21594.4,0
2019/05/08,15:01:00,21594.4,21604.4,21584.4,21589.4,0
2019/05/08,15:02:00,21584.4,21599.4,21584.4,21599.4,0
2019/05/08,15:03:00,21604.4,21609.4,21599.4,21604.4,0
2019/05/08,15:04:00,21604.4,21604.4,21599.4,21599.4,0
2019/05/08,15:05:00,21604.4,21604.4,21599.4,21604.4,0
2019/05/08,15:06:00,21604.4,21604.4,21589.4,21599.4,0
2019/05/08,15:07:00,21604.4,21604.4,21599.4,21604.4,0
2019/05/08,15:08:00,21604.4,21604.4,21599.4,21599.4,0
2019/05/08,15:09:00,21604.4,21604.4,21599.4,21599.4,0
2019/05/08,15:10:00,21599.4,21599.4,21589.4,21589.4,0
2019/05/08,15:11:00,21589.4,21594.4,21584.4,21594.4,0
2019/05/08,15:12:00,21594.4,21594.4,21589.4,21589.4,0
2019/05/08,15:13:00,21594.4,21599.4,21594.4,21599.4,0
2019/05/08,15:14:00,21604.4,21609.4,21599.4,21604.4,0
2019/05/08,15:15:00,21604.4,21604.4,21579.4,21584.4,0
2019/05/08,15:16:00,21589.4,21589.4,21579.4,21584.4,0
2019/05/08,15:17:00,21579.4,21589.4,21579.4,21589.4,0
2019/05/08,15:18:00,21589.4,21589.4,21584.4,21589.4,0
2019/05/08,15:19:00,21584.4,21584.4,21584.4,21584.4,0
2019/05/08,15:20:00,21589.4,21589.4,21579.4,21579.4,0
2019/05/08,15:57:00,21589.4,21589.4,21584.4,21584.4,0
2019/05/08,15:58:00,21589.4,21594.4,21584.4,21594.4,0
2019/05/08,15:59:00,21599.4,21604.4,21594.4,21599.4,0
2019/05/08,16:00:00,21599.4,21609.4,21594.4,21604.4,0
2019/05/08,16:01:00,21604.4,21604.4,21599.4,21599.4,0
2019/05/08,16:02:00,21599.4,21599.4,21594.4,21599.4,0
2019/05/08,16:03:00,21599.4,21604.4,21594.4,21604.4,0
2019/05/08,16:04:00,21604.4,21604.4,21594.4,21599.4,0
2019/05/08,16:05:00,21604.4,21604.4,21599.4,21604.4,0
2019/05/08,16:06:00,21604.4,21609.4,21599.4,21609.4,0
2019/05/08,16:07:00,21614.4,21614.4,21609.4,21609.4,0
2019/05/08,16:11:00,21609.4,21609.4,21604.4,21604.4,0
2019/05/08,16:12:00,21609.4,21609.4,21604.4,21609.4,0
2019/05/08,16:13:00,21609.4,21614.4,21609.4,21614.4,0
2019/05/08,16:14:00,21614.4,21619.4,21614.4,21619.4,0
2019/05/08,16:15:00,21614.4,21619.4,21614.4,21614.4,0
2019/05/08,16:16:00,21619.4,21619.4,21609.4,21609.4,0
2019/05/08,16:17:00,21609.4,21609.4,21604.4,21604.4,0
2019/05/08,16:18:00,21604.4,21604.4,21599.4,21599.4,0
2019/05/08,16:19:00,21604.4,21604.4,21599.4,21599.4,0
2019/05/08,16:20:00,21604.4,21604.4,21599.4,21599.4,0
2019/05/08,16:22:00,21604.4,21604.4,21599.4,21599.4,0
2019/05/08,16:23:00,21599.4,21599.4,21594.4,21594.4,0
2019/05/08,16:25:00,21599.4,21599.4,21599.4,21599.4,0
2019/05/08,16:28:00,21604.4,21604.4,21599.4,21599.4,0
2019/05/08,16:29:00,21599.4,21604.4,21594.4,21599.4,0
2019/05/08,16:30:00,21604.4,21604.4,21599.4,21604.4,0
2019/05/08,16:31:00,21604.4,21604.4,21599.4,21599.4,0
2019/05/08,16:32:00,21604.4,21609.4,21599.4,21604.4,0
2019/05/08,16:33:00,21609.4,21609.4,21604.4,21609.4,0
2019/05/08,16:34:00,21609.4,21614.4,21604.4,21614.4,0
2019/05/08,16:35:00,21614.4,21614.4,21604.4,21609.4,0
2019/05/08,16:36:00,21609.4,21609.4,21604.4,21609.4,0
2019/05/08,16:37:00,21614.4,21619.4,21614.4,21619.4,0
2019/05/08,16:39:00,21624.4,21624.4,21619.4,21624.4,0
2019/05/08,16:40:00,21624.4,21624.4,21619.4,21624.4,0
2019/05/08,16:41:00,21624.4,21624.4,21619.4,21619.4,0
2019/05/08,16:42:00,21624.4,21624.4,21619.4,21624.4,0
2019/05/08,16:43:00,21624.4,21629.4,21619.4,21629.4,0
2019/05/08,16:44:00,21624.4,21629.4,21619.4,21624.4,0
2019/05/08,16:45:00,21629.4,21629.4,21624.4,21629.4,0
2019/05/08,16:46:00,21629.4,21629.4,21624.4,21629.4,0
2019/05/08,16:48:00,21634.4,21634.4,21624.4,21624.4,0
2019/05/08,16:49:00,21624.4,21629.4,21619.4,21624.4,0
2019/05/08,16:50:00,21624.4,21624.4,21619.4,21624.4,0
2019/05/08,16:51:00,21624.4,21624.4,21619.4,21624.4,0
2019/05/08,16:52:00,21624.4,21624.4,21619.4,21619.4,0
2019/05/08,16:53:00,21624.4,21624.4,21619.4,21624.4,0
2019/05/08,16:54:00,21629.4,21634.4,21624.4,21634.4,0
2019/05/08,16:55:00,21634.4,21634.4,21629.4,21634.4,0
2019/05/08,16:56:00,21634.4,21634.4,21629.4,21634.4,0
2019/05/08,16:57:00,21639.4,21639.4,21634.4,21634.4,0
2019/05/08,16:58:00,21639.4,21644.4,21634.4,21644.4,0
2019/05/08,16:59:00,21649.4,21649.4,21644.4,21649.4,0
2019/05/08,17:00:00,21649.4,21649.4,21644.4,21649.4,0
2019/05/08,17:01:00,21649.4,21649.4,21639.4,21639.4,0
2019/05/08,17:02:00,21644.4,21644.4,21639.4,21639.4,0
2019/05/08,17:03:00,21644.4,21649.4,21644.4,21649.4,0
2019/05/08,17:04:00,21644.4,21649.4,21644.4,21649.4,0
2019/05/08,17:05:00,21649.4,21649.4,21644.4,21644.4,0
2019/05/08,17:06:00,21649.4,21649.4,21644.4,21644.4,0
2019/05/08,17:07:00,21649.4,21649.4,21639.4,21639.4,0
2019/05/08,17:08:00,21644.4,21644.4,21639.4,21644.4,0
2019/05/08,17:09:00,21644.4,21644.4,21639.4,21644.4,0
2019/05/08,17:10:00,21639.4,21644.4,21639.4,21644.4,0
2019/05/08,17:11:00,21644.4,21644.4,21639.4,21644.4,0
2019/05/08,17:12:00,21649.4,21649.4,21649.4,21649.4,0
2019/05/08,17:13:00,21649.4,21654.4,21644.4,21649.4,0
2019/05/08,17:14:00,21654.4,21659.4,21649.4,21659.4,0
2019/05/08,17:15:00,21659.4,21664.4,21654.4,21664.4,0
2019/05/08,17:16:00,21669.4,21674.4,21664.4,21669.4,0
2019/05/08,17:17:00,21674.4,21679.4,21669.4,21674.4,0
2019/05/08,17:18:00,21679.4,21679.4,21664.4,21669.4,0
2019/05/08,17:19:00,21674.4,21674.4,21669.4,21669.4,0
2019/05/08,17:20:00,21674.4,21674.4,21664.4,21669.4,0
2019/05/08,17:21:00,21669.4,21669.4,21664.4,21664.4,0
2019/05/08,17:22:00,21664.4,21664.4,21659.4,21659.4,0
2019/05/08,17:23:00,21664.4,21664.4,21659.4,21659.4,0
2019/05/08,17:24:00,21659.4,21659.4,21654.4,21654.4,0
2019/05/08,17:25:00,21654.4,21654.4,21649.4,21654.4,0
2019/05/08,17:26:00,21659.4,21659.4,21654.4,21659.4,0
2019/05/08,17:27:00,21659.4,21659.4,21649.4,21654.4,0
2019/05/08,17:28:00,21654.4,21654.4,21644.4,21649.4,0
2019/05/08,17:29:00,21644.4,21649.4,21644.4,21649.4,0
2019/05/08,17:30:00,21649.4,21649.4,21644.4,21644.4,0
2019/05/08,17:31:00,21649.4,21649.4,21644.4,21644.4,0
2019/05/08,17:32:00,21644.4,21644.4,21634.4,21639.4,0
2019/05/08,17:33:00,21634.4,21639.4,21629.4,21629.4,0
2019/05/08,17:34:00,21634.4,21634.4,21629.4,21634.4,0
2019/05/08,17:35:00,21634.4,21634.4,21629.4,21634.4,0
2019/05/08,17:36:00,21639.4,21639.4,21634.4,21639.4,0
2019/05/08,17:37:00,21644.4,21644.4,21639.4,21644.4,0
2019/05/08,17:38:00,21649.4,21649.4,21644.4,21649.4,0
2019/05/08,17:39:00,21649.4,21649.4,21644.4,21644.4,0
2019/05/08,17:40:00,21649.4,21649.4,21644.4,21644.4,0
2019/05/08,17:42:00,21644.4,21644.4,21634.4,21634.4,0
2019/05/08,17:43:00,21634.4,21634.4,21629.4,21629.4,0
2019/05/08,17:44:00,21634.4,21639.4,21629.4,21639.4,0
2019/05/08,17:45:00,21644.4,21644.4,21639.4,21644.4,0
2019/05/08,17:46:00,21644.4,21644.4,21624.4,21624.4,0
2019/05/08,17:47:00,21624.4,21639.4,21609.4,21624.4,0
2019/05/08,17:48:00,21629.4,21629.4,21604.4,21604.4,0
2019/05/08,17:49:00,21604.4,21604.4,21569.4,21574.4,0
2019/05/08,17:50:00,21574.4,21594.4,21569.4,21594.4,0
2019/05/08,17:51:00,21594.4,21599.4,21589.4,21594.4,0
2019/05/08,17:52:00,21599.4,21609.4,21594.4,21609.4,0
2019/05/08,17:53:00,21609.4,21609.4,21604.4,21609.4,0
2019/05/08,17:54:00,21614.4,21614.4,21604.4,21604.4,0
2019/05/08,17:55:00,21604.4,21604.4,21594.4,21604.4,0
2019/05/08,17:56:00,21604.4,21609.4,21604.4,21609.4,0
2019/05/08,17:57:00,21614.4,21614.4,21609.4,21609.4,0
2019/05/08,17:58:00,21614.4,21624.4,21614.4,21619.4,0
2019/05/08,17:59:00,21619.4,21619.4,21609.4,21614.4,0
2019/05/08,18:00:00,21614.4,21614.4,21604.4,21604.4,0
2019/05/08,18:01:00,21604.4,21604.4,21589.4,21594.4,0
2019/05/08,18:02:00,21594.4,21599.4,21589.4,21594.4,0
2019/05/08,18:03:00,21594.4,21594.4,21584.4,21589.4,0
2019/05/08,18:04:00,21594.4,21594.4,21589.4,21594.4,0
2019/05/08,18:05:00,21594.4,21594.4,21584.4,21589.4,0
2019/05/08,18:06:00,21589.4,21589.4,21584.4,21589.4,0
2019/05/08,18:07:00,21589.4,21589.4,21579.4,21584.4,0
2019/05/08,18:08:00,21584.4,21589.4,21579.4,21584.4,0
2019/05/08,18:09:00,21584.4,21584.4,21579.4,21579.4,0
2019/05/08,18:10:00,21579.4,21579.4,21569.4,21574.4,0
2019/05/08,18:11:00,21574.4,21574.4,21569.4,21569.4,0
2019/05/08,18:12:00,21574.4,21574.4,21569.4,21574.4,0
2019/05/08,18:13:00,21574.4,21579.4,21564.4,21579.4,0
2019/05/08,18:14:00,21579.4,21579.4,21564.4,21569.4,0
2019/05/08,18:15:00,21574.4,21584.4,21574.4,21579.4,0
2019/05/08,18:16:00,21579.4,21584.4,21574.4,21579.4,0
2019/05/08,18:17:00,21584.4,21584.4,21579.4,21579.4,0
2019/05/08,18:18:00,21584.4,21589.4,21584.4,21589.4,0
2019/05/08,18:19:00,21594.4,21599.4,21589.4,21594.4,0
2019/05/08,18:20:00,21599.4,21599.4,21584.4,21589.4,0
2019/05/08,18:21:00,21584.4,21589.4,21584.4,21584.4,0
2019/05/08,18:22:00,21589.4,21589.4,21579.4,21584.4,0
2019/05/08,18:23:00,21584.4,21584.4,21564.4,21569.4,0
2019/05/08,18:24:00,21569.4,21569.4,21564.4,21564.4,0
2019/05/08,18:25:00,21569.4,21574.4,21569.4,21569.4,0
2019/05/08,18:26:00,21569.4,21569.4,21564.4,21564.4,0
2019/05/08,18:27:00,21569.4,21569.4,21549.4,21549.4,0
2019/05/08,18:28:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/08,18:29:00,21554.4,21559.4,21554.4,21554.4,0
2019/05/08,18:30:00,21554.4,21554.4,21549.4,21554.4,0
2019/05/08,18:31:00,21554.4,21554.4,21544.4,21549.4,0
2019/05/08,18:32:00,21554.4,21559.4,21549.4,21554.4,0
2019/05/08,18:33:00,21559.4,21559.4,21554.4,21559.4,0
2019/05/08,18:34:00,21554.4,21559.4,21544.4,21549.4,0
2019/05/08,18:35:00,21549.4,21549.4,21539.4,21549.4,0
2019/05/08,18:36:00,21544.4,21549.4,21544.4,21549.4,0
2019/05/08,18:37:00,21549.4,21554.4,21539.4,21549.4,0
2019/05/08,18:38:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/08,18:39:00,21554.4,21554.4,21544.4,21544.4,0
2019/05/08,18:40:00,21549.4,21549.4,21539.4,21539.4,0
2019/05/08,18:41:00,21544.4,21544.4,21539.4,21544.4,0
2019/05/08,18:42:00,21549.4,21549.4,21539.4,21539.4,0
2019/05/08,18:43:00,21544.4,21549.4,21539.4,21544.4,0
2019/05/08,18:44:00,21544.4,21544.4,21534.4,21539.4,0
2019/05/08,18:45:00,21539.4,21539.4,21529.4,21529.4,0
2019/05/08,18:46:00,21534.4,21534.4,21529.4,21529.4,0
2019/05/08,18:47:00,21534.4,21534.4,21524.4,21524.4,0
2019/05/08,18:48:00,21529.4,21529.4,21524.4,21524.4,0
2019/05/08,18:49:00,21524.4,21524.4,21514.4,21519.4,0
2019/05/08,18:50:00,21519.4,21519.4,21509.4,21509.4,0
2019/05/08,18:51:00,21514.4,21519.4,21504.4,21504.4,0
2019/05/08,18:52:00,21509.4,21514.4,21494.4,21494.4,0
2019/05/08,18:53:00,21494.4,21504.4,21489.4,21499.4,0
2019/05/08,18:54:00,21499.4,21499.4,21494.4,21494.4,0
2019/05/08,18:55:00,21494.4,21499.4,21489.4,21494.4,0
2019/05/08,18:56:00,21494.4,21494.4,21484.4,21494.4,0
2019/05/08,18:58:00,21494.4,21494.4,21484.4,21484.4,0
2019/05/08,18:59:00,21484.4,21489.4,21479.4,21484.4,0
2019/05/08,19:00:00,21484.4,21484.4,21469.4,21474.4,0
2019/05/08,19:01:00,21474.4,21474.4,21464.4,21469.4,0
2019/05/08,19:02:00,21469.4,21469.4,21459.4,21459.4,0
2019/05/08,19:03:00,21459.4,21469.4,21454.4,21464.4,0
2019/05/08,19:04:00,21469.4,21474.4,21469.4,21469.4,0
2019/05/08,19:05:00,21474.4,21479.4,21474.4,21479.4,0
2019/05/08,19:06:00,21479.4,21479.4,21459.4,21464.4,0
2019/05/08,19:07:00,21464.4,21464.4,21454.4,21454.4,0
2019/05/08,19:08:00,21459.4,21464.4,21454.4,21464.4,0
2019/05/08,19:09:00,21469.4,21469.4,21464.4,21469.4,0
2019/05/08,19:10:00,21474.4,21479.4,21469.4,21469.4,0
2019/05/08,19:11:00,21474.4,21479.4,21469.4,21469.4,0
2019/05/08,19:12:00,21469.4,21474.4,21464.4,21469.4,0
2019/05/08,19:13:00,21474.4,21474.4,21449.4,21454.4,0
2019/05/08,19:14:00,21454.4,21454.4,21444.4,21449.4,0
2019/05/08,19:15:00,21454.4,21464.4,21449.4,21464.4,0
2019/05/08,19:16:00,21469.4,21469.4,21459.4,21459.4,0
2019/05/08,19:17:00,21464.4,21474.4,21459.4,21469.4,0
2019/05/08,19:18:00,21474.4,21474.4,21469.4,21474.4,0
2019/05/08,19:19:00,21469.4,21479.4,21469.4,21474.4,0
2019/05/08,19:20:00,21474.4,21474.4,21459.4,21469.4,0
2019/05/08,19:21:00,21469.4,21479.4,21464.4,21479.4,0
2019/05/08,19:22:00,21479.4,21484.4,21474.4,21479.4,0
2019/05/08,19:23:00,21484.4,21484.4,21479.4,21479.4,0
2019/05/08,19:24:00,21484.4,21484.4,21474.4,21474.4,0
2019/05/08,19:25:00,21479.4,21484.4,21479.4,21479.4,0
2019/05/08,19:26:00,21479.4,21484.4,21474.4,21479.4,0
2019/05/08,19:27:00,21484.4,21484.4,21479.4,21479.4,0
2019/05/08,19:28:00,21484.4,21494.4,21479.4,21494.4,0
2019/05/08,19:29:00,21489.4,21494.4,21489.4,21494.4,0
2019/05/08,19:30:00,21499.4,21499.4,21479.4,21484.4,0
2019/05/08,19:31:00,21484.4,21499.4,21479.4,21499.4,0
2019/05/08,19:32:00,21494.4,21504.4,21494.4,21504.4,0
2019/05/08,19:33:00,21499.4,21504.4,21494.4,21504.4,0
2019/05/08,19:34:00,21504.4,21509.4,21499.4,21509.4,0
2019/05/08,19:35:00,21509.4,21524.4,21504.4,21519.4,0
2019/05/08,19:36:00,21519.4,21519.4,21509.4,21514.4,0
2019/05/08,19:37:00,21519.4,21519.4,21514.4,21519.4,0
2019/05/08,19:38:00,21519.4,21519.4,21514.4,21519.4,0
2019/05/08,19:39:00,21519.4,21524.4,21519.4,21524.4,0
2019/05/08,19:40:00,21524.4,21524.4,21519.4,21519.4,0
2019/05/08,19:41:00,21519.4,21524.4,21514.4,21519.4,0
2019/05/08,19:43:00,21519.4,21519.4,21514.4,21514.4,0
2019/05/08,19:44:00,21514.4,21519.4,21509.4,21519.4,0
2019/05/08,19:45:00,21514.4,21529.4,21514.4,21524.4,0
2019/05/08,19:46:00,21529.4,21529.4,21524.4,21529.4,0
2019/05/08,19:47:00,21534.4,21534.4,21529.4,21534.4,0
2019/05/08,19:48:00,21529.4,21539.4,21529.4,21539.4,0
2019/05/08,19:49:00,21539.4,21539.4,21529.4,21534.4,0
2019/05/08,19:50:00,21534.4,21539.4,21529.4,21534.4,0
2019/05/08,19:51:00,21534.4,21534.4,21529.4,21529.4,0
2019/05/08,19:52:00,21534.4,21534.4,21529.4,21534.4,0
2019/05/08,19:53:00,21534.4,21534.4,21529.4,21529.4,0
2019/05/08,19:54:00,21529.4,21534.4,21524.4,21534.4,0
2019/05/08,19:55:00,21534.4,21534.4,21524.4,21529.4,0
2019/05/08,19:56:00,21529.4,21529.4,21524.4,21524.4,0
2019/05/08,19:58:00,21529.4,21529.4,21524.4,21529.4,0
2019/05/08,20:00:00,21529.4,21529.4,21519.4,21519.4,0
2019/05/08,20:01:00,21524.4,21524.4,21494.4,21494.4,0
2019/05/08,20:02:00,21499.4,21499.4,21479.4,21479.4,0
2019/05/08,20:03:00,21479.4,21484.4,21474.4,21479.4,0
2019/05/08,20:04:00,21474.4,21484.4,21474.4,21479.4,0
2019/05/08,20:05:00,21484.4,21484.4,21479.4,21479.4,0
2019/05/08,20:06:00,21479.4,21479.4,21474.4,21479.4,0
2019/05/08,20:07:00,21484.4,21494.4,21484.4,21489.4,0
2019/05/08,20:08:00,21494.4,21494.4,21484.4,21484.4,0
2019/05/08,20:09:00,21489.4,21489.4,21479.4,21489.4,0
2019/05/08,20:10:00,21489.4,21489.4,21484.4,21484.4,0
2019/05/08,20:11:00,21489.4,21489.4,21479.4,21484.4,0
2019/05/08,20:12:00,21479.4,21489.4,21479.4,21489.4,0
2019/05/08,20:13:00,21484.4,21489.4,21479.4,21479.4,0
2019/05/08,20:14:00,21484.4,21484.4,21479.4,21484.4,0
2019/05/08,20:15:00,21484.4,21484.4,21474.4,21479.4,0
2019/05/08,20:16:00,21484.4,21494.4,21479.4,21494.4,0
2019/05/08,20:17:00,21489.4,21494.4,21479.4,21484.4,0
2019/05/08,20:18:00,21484.4,21484.4,21469.4,21474.4,0
2019/05/08,20:19:00,21479.4,21479.4,21469.4,21469.4,0
2019/05/08,20:20:00,21474.4,21489.4,21474.4,21484.4,0
2019/05/08,20:21:00,21484.4,21484.4,21479.4,21479.4,0
2019/05/08,20:22:00,21484.4,21484.4,21479.4,21479.4,0
2019/05/08,20:23:00,21484.4,21484.4,21479.4,21484.4,0
2019/05/08,20:24:00,21489.4,21489.4,21484.4,21489.4,0
2019/05/08,20:25:00,21489.4,21489.4,21484.4,21484.4,0
2019/05/08,20:26:00,21489.4,21504.4,21484.4,21504.4,0
2019/05/08,20:27:00,21509.4,21509.4,21494.4,21494.4,0
2019/05/08,20:28:00,21499.4,21499.4,21494.4,21499.4,0
2019/05/08,20:29:00,21499.4,21504.4,21494.4,21504.4,0
2019/05/08,20:30:00,21504.4,21504.4,21499.4,21499.4,0
2019/05/08,20:31:00,21499.4,21499.4,21489.4,21494.4,0
2019/05/08,20:32:00,21494.4,21499.4,21489.4,21494.4,0
2019/05/08,20:33:00,21499.4,21499.4,21494.4,21494.4,0
2019/05/08,20:34:00,21499.4,21499.4,21494.4,21494.4,0
2019/05/08,20:35:00,21499.4,21499.4,21489.4,21489.4,0
2019/05/08,20:36:00,21494.4,21504.4,21489.4,21504.4,0
2019/05/08,20:37:00,21504.4,21504.4,21504.4,21504.4,0
2019/05/08,20:38:00,21504.4,21504.4,21494.4,21499.4,0
2019/05/08,20:39:00,21504.4,21504.4,21499.4,21499.4,0
2019/05/08,20:40:00,21504.4,21509.4,21499.4,21509.4,0
2019/05/08,20:41:00,21514.4,21514.4,21499.4,21504.4,0
2019/05/08,20:42:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/08,20:43:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/08,20:44:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/08,20:45:00,21509.4,21514.4,21504.4,21509.4,0
2019/05/08,20:46:00,21509.4,21509.4,21499.4,21499.4,0
2019/05/08,20:47:00,21504.4,21504.4,21494.4,21494.4,0
2019/05/08,20:48:00,21494.4,21494.4,21489.4,21489.4,0
2019/05/08,20:49:00,21494.4,21494.4,21494.4,21494.4,0
2019/05/08,20:50:00,21499.4,21499.4,21494.4,21494.4,0
2019/05/08,20:51:00,21499.4,21499.4,21494.4,21494.4,0
2019/05/08,20:52:00,21499.4,21504.4,21499.4,21499.4,0
2019/05/08,20:53:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/08,20:54:00,21509.4,21509.4,21504.4,21504.4,0
2019/05/08,20:55:00,21509.4,21509.4,21504.4,21504.4,0
2019/05/08,20:56:00,21509.4,21514.4,21504.4,21514.4,0
2019/05/08,20:57:00,21514.4,21519.4,21509.4,21519.4,0
2019/05/08,20:58:00,21519.4,21519.4,21514.4,21514.4,0
2019/05/08,21:00:00,21514.4,21514.4,21509.4,21514.4,0
2019/05/08,21:01:00,21514.4,21519.4,21509.4,21514.4,0
2019/05/08,21:02:00,21514.4,21519.4,21509.4,21514.4,0
2019/05/08,21:03:00,21519.4,21519.4,21509.4,21509.4,0
2019/05/08,21:04:00,21509.4,21509.4,21499.4,21504.4,0
2019/05/08,21:05:00,21509.4,21509.4,21504.4,21509.4,0
2019/05/08,21:06:00,21509.4,21509.4,21504.4,21509.4,0
2019/05/08,21:07:00,21514.4,21514.4,21499.4,21509.4,0
2019/05/08,21:08:00,21504.4,21509.4,21504.4,21504.4,0
2019/05/08,21:09:00,21509.4,21509.4,21504.4,21504.4,0
2019/05/08,21:10:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/08,21:11:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/08,21:12:00,21504.4,21509.4,21499.4,21504.4,0
2019/05/08,21:13:00,21504.4,21504.4,21499.4,21499.4,0
2019/05/08,21:14:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/08,21:15:00,21504.4,21504.4,21499.4,21499.4,0
2019/05/08,21:16:00,21504.4,21504.4,21499.4,21499.4,0
2019/05/08,21:17:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/08,21:18:00,21504.4,21504.4,21494.4,21494.4,0
2019/05/08,21:19:00,21499.4,21499.4,21489.4,21494.4,0
2019/05/08,21:20:00,21499.4,21504.4,21494.4,21499.4,0
2019/05/08,21:21:00,21499.4,21504.4,21499.4,21504.4,0
2019/05/08,21:22:00,21509.4,21509.4,21504.4,21509.4,0
2019/05/08,21:23:00,21509.4,21509.4,21499.4,21504.4,0
2019/05/08,21:24:00,21504.4,21509.4,21499.4,21504.4,0
2019/05/08,21:25:00,21509.4,21509.4,21499.4,21504.4,0
2019/05/08,21:26:00,21509.4,21509.4,21504.4,21504.4,0
2019/05/08,21:27:00,21509.4,21509.4,21504.4,21504.4,0
2019/05/08,21:28:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/08,21:29:00,21504.4,21504.4,21494.4,21494.4,0
2019/05/08,21:30:00,21499.4,21499.4,21489.4,21494.4,0
2019/05/08,21:31:00,21494.4,21494.4,21489.4,21494.4,0
2019/05/08,21:32:00,21494.4,21494.4,21489.4,21489.4,0
2019/05/08,21:33:00,21489.4,21489.4,21484.4,21489.4,0
2019/05/08,21:34:00,21489.4,21489.4,21479.4,21484.4,0
2019/05/08,21:35:00,21484.4,21484.4,21474.4,21474.4,0
2019/05/08,21:36:00,21479.4,21479.4,21474.4,21474.4,0
2019/05/08,21:37:00,21469.4,21474.4,21464.4,21469.4,0
2019/05/08,21:38:00,21464.4,21469.4,21464.4,21464.4,0
2019/05/08,21:39:00,21469.4,21469.4,21454.4,21454.4,0
2019/05/08,21:40:00,21459.4,21459.4,21454.4,21454.4,0
2019/05/08,21:41:00,21454.4,21454.4,21449.4,21454.4,0
2019/05/08,21:42:00,21454.4,21454.4,21449.4,21454.4,0
2019/05/08,21:43:00,21459.4,21459.4,21449.4,21454.4,0
2019/05/08,21:45:00,21454.4,21454.4,21449.4,21449.4,0
2019/05/08,21:46:00,21449.4,21449.4,21439.4,21439.4,0
2019/05/08,21:47:00,21439.4,21444.4,21429.4,21439.4,0
2019/05/08,21:48:00,21444.4,21444.4,21434.4,21434.4,0
2019/05/08,21:49:00,21434.4,21434.4,21424.4,21429.4,0
2019/05/08,21:50:00,21434.4,21514.4,21429.4,21509.4,0
2019/05/08,21:51:00,21514.4,21529.4,21504.4,21524.4,0
2019/05/08,21:52:00,21529.4,21544.4,21514.4,21519.4,0
2019/05/08,21:53:00,21519.4,21519.4,21469.4,21474.4,0
2019/05/08,21:54:00,21474.4,21494.4,21469.4,21484.4,0
2019/05/08,21:55:00,21484.4,21484.4,21474.4,21479.4,0
2019/05/08,21:56:00,21479.4,21504.4,21474.4,21499.4,0
2019/05/08,21:57:00,21499.4,21499.4,21479.4,21484.4,0
2019/05/08,21:58:00,21489.4,21494.4,21484.4,21484.4,0
2019/05/08,21:59:00,21484.4,21499.4,21479.4,21494.4,0
2019/05/08,22:00:00,21494.4,21494.4,21484.4,21484.4,0
2019/05/08,22:01:00,21484.4,21484.4,21474.4,21474.4,0
2019/05/08,22:02:00,21479.4,21484.4,21469.4,21479.4,0
2019/05/08,22:03:00,21479.4,21479.4,21469.4,21469.4,0
2019/05/08,22:04:00,21474.4,21474.4,21469.4,21469.4,0
2019/05/08,22:05:00,21474.4,21474.4,21459.4,21459.4,0
2019/05/08,22:06:00,21459.4,21469.4,21454.4,21459.4,0
2019/05/08,22:07:00,21459.4,21464.4,21454.4,21459.4,0
2019/05/08,22:08:00,21459.4,21459.4,21449.4,21454.4,0
2019/05/08,22:09:00,21454.4,21459.4,21449.4,21454.4,0
2019/05/08,22:10:00,21459.4,21459.4,21454.4,21454.4,0
2019/05/08,22:11:00,21459.4,21459.4,21449.4,21449.4,0
2019/05/08,22:12:00,21454.4,21454.4,21444.4,21454.4,0
2019/05/08,22:13:00,21459.4,21464.4,21449.4,21449.4,0
2019/05/08,22:14:00,21449.4,21454.4,21444.4,21444.4,0
2019/05/08,22:15:00,21449.4,21449.4,21439.4,21444.4,0
2019/05/08,22:16:00,21449.4,21459.4,21444.4,21454.4,0
2019/05/08,22:17:00,21454.4,21459.4,21449.4,21459.4,0
2019/05/08,22:18:00,21459.4,21464.4,21454.4,21459.4,0
2019/05/08,22:19:00,21464.4,21469.4,21459.4,21464.4,0
2019/05/08,22:20:00,21469.4,21469.4,21464.4,21464.4,0
2019/05/08,22:21:00,21469.4,21469.4,21459.4,21459.4,0
2019/05/08,22:22:00,21464.4,21464.4,21459.4,21459.4,0
2019/05/08,22:23:00,21464.4,21474.4,21464.4,21474.4,0
2019/05/08,22:24:00,21469.4,21474.4,21454.4,21459.4,0
2019/05/08,22:25:00,21459.4,21459.4,21454.4,21459.4,0
2019/05/08,22:26:00,21459.4,21459.4,21454.4,21459.4,0
2019/05/08,22:27:00,21459.4,21459.4,21454.4,21454.4,0
2019/05/08,22:28:00,21459.4,21464.4,21454.4,21464.4,0
2019/05/08,22:29:00,21464.4,21464.4,21459.4,21464.4,0
2019/05/08,22:30:00,21464.4,21469.4,21454.4,21464.4,0
2019/05/08,22:31:00,21469.4,21489.4,21464.4,21489.4,0
2019/05/08,22:32:00,21489.4,21489.4,21469.4,21479.4,0
2019/05/08,22:33:00,21479.4,21479.4,21449.4,21454.4,0
2019/05/08,22:34:00,21454.4,21459.4,21429.4,21439.4,0
2019/05/08,22:35:00,21439.4,21454.4,21434.4,21444.4,0
2019/05/08,22:36:00,21444.4,21444.4,21434.4,21434.4,0
2019/05/08,22:37:00,21439.4,21439.4,21424.4,21429.4,0
2019/05/08,22:38:00,21434.4,21444.4,21429.4,21444.4,0
2019/05/08,22:39:00,21444.4,21444.4,21419.4,21424.4,0
2019/05/08,22:40:00,21429.4,21434.4,21424.4,21429.4,0
2019/05/08,22:41:00,21434.4,21439.4,21424.4,21439.4,0
2019/05/08,22:42:00,21444.4,21489.4,21439.4,21484.4,0
2019/05/08,22:43:00,21484.4,21484.4,21459.4,21469.4,0
2019/05/08,22:44:00,21469.4,21469.4,21454.4,21459.4,0
2019/05/08,22:45:00,21459.4,21474.4,21454.4,21469.4,0
2019/05/08,22:46:00,21474.4,21489.4,21469.4,21484.4,0
2019/05/08,22:47:00,21484.4,21499.4,21479.4,21499.4,0
2019/05/08,22:48:00,21499.4,21504.4,21489.4,21494.4,0
2019/05/08,22:49:00,21494.4,21509.4,21489.4,21509.4,0
2019/05/08,22:50:00,21509.4,21519.4,21504.4,21509.4,0
2019/05/08,22:51:00,21514.4,21514.4,21489.4,21489.4,0
2019/05/08,22:52:00,21494.4,21494.4,21479.4,21489.4,0
2019/05/08,22:53:00,21489.4,21494.4,21479.4,21489.4,0
2019/05/08,22:54:00,21489.4,21499.4,21479.4,21484.4,0
2019/05/08,22:55:00,21484.4,21484.4,21469.4,21474.4,0
2019/05/08,22:56:00,21474.4,21489.4,21469.4,21489.4,0
2019/05/08,22:57:00,21494.4,21494.4,21479.4,21479.4,0
2019/05/08,22:58:00,21479.4,21479.4,21469.4,21469.4,0
2019/05/08,22:59:00,21469.4,21474.4,21454.4,21474.4,0
2019/05/08,23:00:00,21479.4,21484.4,21474.4,21484.4,0
2019/05/08,23:01:00,21484.4,21499.4,21479.4,21499.4,0
2019/05/08,23:02:00,21499.4,21499.4,21484.4,21499.4,0
2019/05/08,23:03:00,21499.4,21499.4,21484.4,21489.4,0
2019/05/08,23:04:00,21489.4,21494.4,21484.4,21489.4,0
2019/05/08,23:05:00,21489.4,21489.4,21474.4,21479.4,0
2019/05/08,23:06:00,21479.4,21484.4,21474.4,21484.4,0
2019/05/08,23:07:00,21484.4,21489.4,21479.4,21484.4,0
2019/05/08,23:08:00,21489.4,21504.4,21484.4,21499.4,0
2019/05/08,23:09:00,21499.4,21504.4,21494.4,21494.4,0
2019/05/08,23:10:00,21499.4,21499.4,21494.4,21494.4,0
2019/05/08,23:11:00,21494.4,21494.4,21469.4,21469.4,0
2019/05/08,23:12:00,21474.4,21479.4,21469.4,21479.4,0
2019/05/08,23:13:00,21479.4,21494.4,21479.4,21494.4,0
2019/05/08,23:14:00,21494.4,21494.4,21484.4,21494.4,0
2019/05/08,23:15:00,21494.4,21494.4,21484.4,21494.4,0
2019/05/08,23:16:00,21494.4,21504.4,21489.4,21504.4,0
2019/05/08,23:17:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/08,23:18:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/08,23:19:00,21499.4,21504.4,21494.4,21499.4,0
2019/05/08,23:20:00,21499.4,21504.4,21494.4,21499.4,0
2019/05/08,23:21:00,21504.4,21514.4,21494.4,21494.4,0
2019/05/08,23:22:00,21494.4,21494.4,21479.4,21484.4,0
2019/05/08,23:23:00,21484.4,21489.4,21474.4,21489.4,0
2019/05/08,23:24:00,21489.4,21494.4,21484.4,21494.4,0
2019/05/08,23:25:00,21489.4,21494.4,21489.4,21489.4,0
2019/05/08,23:26:00,21489.4,21489.4,21474.4,21484.4,0
2019/05/08,23:27:00,21489.4,21489.4,21474.4,21474.4,0
2019/05/08,23:28:00,21474.4,21474.4,21464.4,21474.4,0
2019/05/08,23:29:00,21479.4,21479.4,21459.4,21464.4,0
2019/05/08,23:30:00,21464.4,21474.4,21459.4,21464.4,0
2019/05/08,23:31:00,21459.4,21479.4,21459.4,21474.4,0
2019/05/08,23:32:00,21474.4,21474.4,21459.4,21464.4,0
2019/05/08,23:33:00,21464.4,21464.4,21449.4,21449.4,0
2019/05/08,23:34:00,21454.4,21459.4,21439.4,21439.4,0
2019/05/08,23:35:00,21439.4,21454.4,21434.4,21449.4,0
2019/05/08,23:36:00,21454.4,21459.4,21449.4,21449.4,0
2019/05/08,23:37:00,21454.4,21454.4,21449.4,21449.4,0
2019/05/08,23:38:00,21449.4,21454.4,21444.4,21449.4,0
2019/05/08,23:39:00,21449.4,21459.4,21444.4,21449.4,0
2019/05/08,23:40:00,21449.4,21459.4,21444.4,21459.4,0
2019/05/08,23:41:00,21459.4,21464.4,21454.4,21464.4,0
2019/05/08,23:42:00,21469.4,21474.4,21464.4,21474.4,0
2019/05/08,23:43:00,21474.4,21479.4,21469.4,21474.4,0
2019/05/08,23:44:00,21474.4,21474.4,21469.4,21474.4,0
2019/05/08,23:45:00,21479.4,21484.4,21474.4,21479.4,0
2019/05/08,23:46:00,21479.4,21484.4,21474.4,21484.4,0
2019/05/08,23:47:00,21489.4,21494.4,21489.4,21489.4,0
2019/05/08,23:48:00,21489.4,21489.4,21479.4,21484.4,0
2019/05/08,23:49:00,21489.4,21489.4,21484.4,21489.4,0
2019/05/08,23:50:00,21484.4,21489.4,21474.4,21474.4,0
2019/05/08,23:51:00,21479.4,21494.4,21474.4,21489.4,0
2019/05/08,23:52:00,21489.4,21494.4,21479.4,21489.4,0
2019/05/08,23:53:00,21494.4,21494.4,21479.4,21484.4,0
2019/05/08,23:54:00,21484.4,21484.4,21474.4,21479.4,0
2019/05/08,23:55:00,21479.4,21489.4,21474.4,21484.4,0
2019/05/08,23:56:00,21484.4,21484.4,21469.4,21469.4,0
2019/05/08,23:57:00,21474.4,21484.4,21469.4,21479.4,0
2019/05/08,23:58:00,21479.4,21479.4,21469.4,21469.4,0
2019/05/08,23:59:00,21469.4,21469.4,21454.4,21459.4,0
2019/05/09,00:00:00,21459.4,21539.4,21454.4,21539.4,0
2019/05/09,00:01:00,21539.4,21564.4,21534.4,21564.4,0
2019/05/09,00:02:00,21564.4,21574.4,21534.4,21534.4,0
2019/05/09,00:03:00,21534.4,21534.4,21509.4,21519.4,0
2019/05/09,00:04:00,21524.4,21554.4,21524.4,21549.4,0
2019/05/09,00:05:00,21554.4,21564.4,21544.4,21559.4,0
2019/05/09,00:06:00,21559.4,21569.4,21554.4,21564.4,0
2019/05/09,00:07:00,21564.4,21569.4,21559.4,21569.4,0
2019/05/09,00:08:00,21574.4,21584.4,21564.4,21584.4,0
2019/05/09,00:09:00,21589.4,21589.4,21564.4,21564.4,0
2019/05/09,00:10:00,21569.4,21569.4,21544.4,21544.4,0
2019/05/09,00:11:00,21549.4,21559.4,21544.4,21554.4,0
2019/05/09,00:12:00,21559.4,21559.4,21549.4,21554.4,0
2019/05/09,00:13:00,21554.4,21554.4,21544.4,21544.4,0
2019/05/09,00:14:00,21549.4,21554.4,21544.4,21549.4,0
2019/05/09,00:15:00,21554.4,21569.4,21549.4,21554.4,0
2019/05/09,00:16:00,21559.4,21579.4,21559.4,21574.4,0
2019/05/09,00:17:00,21579.4,21584.4,21574.4,21579.4,0
2019/05/09,00:18:00,21579.4,21584.4,21574.4,21574.4,0
2019/05/09,00:19:00,21579.4,21584.4,21574.4,21579.4,0
2019/05/09,00:20:00,21584.4,21584.4,21554.4,21559.4,0
2019/05/09,00:21:00,21564.4,21564.4,21559.4,21564.4,0
2019/05/09,00:22:00,21569.4,21574.4,21564.4,21569.4,0
2019/05/09,00:23:00,21569.4,21574.4,21554.4,21559.4,0
2019/05/09,00:24:00,21564.4,21564.4,21549.4,21554.4,0
2019/05/09,00:25:00,21559.4,21564.4,21549.4,21554.4,0
2019/05/09,00:26:00,21559.4,21564.4,21549.4,21559.4,0
2019/05/09,00:27:00,21564.4,21564.4,21559.4,21559.4,0
2019/05/09,00:28:00,21564.4,21564.4,21549.4,21549.4,0
2019/05/09,00:29:00,21554.4,21554.4,21549.4,21554.4,0
2019/05/09,00:30:00,21559.4,21564.4,21544.4,21549.4,0
2019/05/09,00:31:00,21554.4,21554.4,21544.4,21549.4,0
2019/05/09,00:32:00,21554.4,21564.4,21549.4,21559.4,0
2019/05/09,00:33:00,21559.4,21559.4,21554.4,21554.4,0
2019/05/09,00:34:00,21559.4,21559.4,21489.4,21499.4,0
2019/05/09,00:35:00,21494.4,21529.4,21494.4,21524.4,0
2019/05/09,00:36:00,21524.4,21534.4,21514.4,21519.4,0
2019/05/09,00:37:00,21524.4,21524.4,21514.4,21514.4,0
2019/05/09,00:38:00,21519.4,21519.4,21489.4,21499.4,0
2019/05/09,00:39:00,21499.4,21504.4,21494.4,21494.4,0
2019/05/09,00:40:00,21499.4,21499.4,21479.4,21479.4,0
2019/05/09,00:41:00,21484.4,21489.4,21479.4,21489.4,0
2019/05/09,00:42:00,21489.4,21489.4,21479.4,21479.4,0
2019/05/09,00:43:00,21484.4,21489.4,21479.4,21484.4,0
2019/05/09,00:44:00,21484.4,21489.4,21479.4,21489.4,0
2019/05/09,00:45:00,21489.4,21489.4,21479.4,21484.4,0
2019/05/09,00:46:00,21489.4,21494.4,21484.4,21494.4,0
2019/05/09,00:47:00,21494.4,21499.4,21489.4,21494.4,0
2019/05/09,00:48:00,21494.4,21494.4,21484.4,21494.4,0
2019/05/09,00:49:00,21494.4,21504.4,21489.4,21499.4,0
2019/05/09,00:50:00,21504.4,21514.4,21499.4,21514.4,0
2019/05/09,00:51:00,21514.4,21514.4,21504.4,21509.4,0
2019/05/09,00:52:00,21509.4,21514.4,21504.4,21514.4,0
2019/05/09,00:53:00,21514.4,21519.4,21509.4,21514.4,0
2019/05/09,00:54:00,21519.4,21519.4,21509.4,21514.4,0
2019/05/09,00:55:00,21519.4,21519.4,21509.4,21514.4,0
2019/05/09,00:56:00,21514.4,21514.4,21509.4,21514.4,0
2019/05/09,00:57:00,21514.4,21529.4,21514.4,21524.4,0
2019/05/09,00:58:00,21529.4,21539.4,21529.4,21534.4,0
2019/05/09,00:59:00,21539.4,21539.4,21529.4,21529.4,0
2019/05/09,01:00:00,21529.4,21529.4,21519.4,21519.4,0
2019/05/09,01:01:00,21524.4,21524.4,21514.4,21519.4,0
2019/05/09,01:02:00,21524.4,21524.4,21509.4,21514.4,0
2019/05/09,01:03:00,21514.4,21519.4,21509.4,21509.4,0
2019/05/09,01:04:00,21509.4,21509.4,21494.4,21494.4,0
2019/05/09,01:05:00,21499.4,21499.4,21494.4,21494.4,0
2019/05/09,01:06:00,21499.4,21514.4,21499.4,21514.4,0
2019/05/09,01:07:00,21514.4,21514.4,21499.4,21504.4,0
2019/05/09,01:08:00,21504.4,21504.4,21494.4,21499.4,0
2019/05/09,01:09:00,21499.4,21499.4,21494.4,21494.4,0
2019/05/09,01:10:00,21494.4,21499.4,21489.4,21494.4,0
2019/05/09,01:11:00,21494.4,21504.4,21489.4,21499.4,0
2019/05/09,01:12:00,21504.4,21504.4,21494.4,21499.4,0
2019/05/09,01:13:00,21499.4,21504.4,21489.4,21499.4,0
2019/05/09,01:14:00,21504.4,21504.4,21489.4,21499.4,0
2019/05/09,01:15:00,21494.4,21499.4,21494.4,21499.4,0
2019/05/09,01:16:00,21494.4,21509.4,21494.4,21504.4,0
2019/05/09,01:17:00,21509.4,21514.4,21504.4,21509.4,0
2019/05/09,01:18:00,21514.4,21514.4,21504.4,21504.4,0
2019/05/09,01:19:00,21509.4,21514.4,21504.4,21509.4,0
2019/05/09,01:20:00,21509.4,21514.4,21509.4,21509.4,0
2019/05/09,01:21:00,21514.4,21514.4,21509.4,21509.4,0
2019/05/09,01:22:00,21514.4,21514.4,21504.4,21509.4,0
2019/05/09,01:23:00,21509.4,21514.4,21504.4,21514.4,0
2019/05/09,01:24:00,21519.4,21519.4,21514.4,21514.4,0
2019/05/09,01:25:00,21519.4,21519.4,21514.4,21519.4,0
2019/05/09,01:26:00,21519.4,21519.4,21514.4,21514.4,0
2019/05/09,01:27:00,21519.4,21524.4,21514.4,21524.4,0
2019/05/09,01:28:00,21519.4,21534.4,21519.4,21529.4,0
2019/05/09,01:29:00,21529.4,21529.4,21524.4,21529.4,0
2019/05/09,01:30:00,21534.4,21534.4,21529.4,21529.4,0
2019/05/09,01:31:00,21529.4,21529.4,21524.4,21529.4,0
2019/05/09,01:32:00,21529.4,21529.4,21524.4,21524.4,0
2019/05/09,01:33:00,21529.4,21534.4,21524.4,21534.4,0
2019/05/09,01:34:00,21534.4,21534.4,21529.4,21534.4,0
2019/05/09,01:35:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,01:36:00,21534.4,21539.4,21529.4,21539.4,0
2019/05/09,01:37:00,21534.4,21539.4,21534.4,21534.4,0
2019/05/09,01:38:00,21539.4,21539.4,21534.4,21539.4,0
2019/05/09,01:39:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,01:40:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,01:41:00,21539.4,21539.4,21534.4,21539.4,0
2019/05/09,01:42:00,21539.4,21539.4,21534.4,21539.4,0
2019/05/09,01:43:00,21534.4,21544.4,21534.4,21539.4,0
2019/05/09,01:44:00,21544.4,21544.4,21539.4,21544.4,0
2019/05/09,01:45:00,21544.4,21554.4,21539.4,21554.4,0
2019/05/09,01:46:00,21549.4,21554.4,21549.4,21554.4,0
2019/05/09,01:48:00,21559.4,21559.4,21554.4,21554.4,0
2019/05/09,01:49:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,01:50:00,21549.4,21549.4,21539.4,21539.4,0
2019/05/09,01:51:00,21544.4,21549.4,21539.4,21549.4,0
2019/05/09,01:52:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,01:53:00,21549.4,21554.4,21544.4,21554.4,0
2019/05/09,01:54:00,21554.4,21554.4,21549.4,21554.4,0
2019/05/09,01:55:00,21549.4,21554.4,21544.4,21549.4,0
2019/05/09,01:56:00,21549.4,21549.4,21544.4,21549.4,0
2019/05/09,01:57:00,21554.4,21554.4,21549.4,21554.4,0
2019/05/09,01:58:00,21554.4,21554.4,21549.4,21554.4,0
2019/05/09,01:59:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,02:00:00,21554.4,21554.4,21554.4,21554.4,0
2019/05/09,02:01:00,21559.4,21559.4,21554.4,21554.4,0
2019/05/09,02:02:00,21554.4,21554.4,21544.4,21549.4,0
2019/05/09,02:03:00,21549.4,21554.4,21549.4,21549.4,0
2019/05/09,02:04:00,21554.4,21559.4,21554.4,21554.4,0
2019/05/09,02:05:00,21559.4,21564.4,21559.4,21564.4,0
2019/05/09,02:06:00,21569.4,21569.4,21564.4,21564.4,0
2019/05/09,02:07:00,21569.4,21569.4,21564.4,21569.4,0
2019/05/09,02:08:00,21569.4,21574.4,21569.4,21569.4,0
2019/05/09,02:09:00,21574.4,21574.4,21559.4,21564.4,0
2019/05/09,02:10:00,21564.4,21564.4,21559.4,21559.4,0
2019/05/09,02:11:00,21559.4,21559.4,21554.4,21554.4,0
2019/05/09,02:12:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,02:13:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,02:14:00,21554.4,21554.4,21549.4,21554.4,0
2019/05/09,02:15:00,21559.4,21559.4,21549.4,21554.4,0
2019/05/09,02:16:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,02:17:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,02:18:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,02:19:00,21549.4,21549.4,21539.4,21544.4,0
2019/05/09,02:20:00,21534.4,21544.4,21534.4,21544.4,0
2019/05/09,02:21:00,21544.4,21544.4,21534.4,21544.4,0
2019/05/09,02:22:00,21544.4,21549.4,21539.4,21539.4,0
2019/05/09,02:23:00,21544.4,21549.4,21539.4,21549.4,0
2019/05/09,02:25:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,02:26:00,21549.4,21549.4,21544.4,21549.4,0
2019/05/09,02:27:00,21554.4,21554.4,21549.4,21554.4,0
2019/05/09,02:28:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,02:29:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,02:31:00,21554.4,21554.4,21544.4,21544.4,0
2019/05/09,02:32:00,21544.4,21554.4,21539.4,21554.4,0
2019/05/09,02:33:00,21559.4,21559.4,21554.4,21554.4,0
2019/05/09,02:35:00,21554.4,21554.4,21549.4,21554.4,0
2019/05/09,02:36:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,02:37:00,21549.4,21549.4,21529.4,21534.4,0
2019/05/09,02:38:00,21534.4,21539.4,21534.4,21539.4,0
2019/05/09,02:39:00,21544.4,21544.4,21539.4,21539.4,0
2019/05/09,02:40:00,21544.4,21544.4,21544.4,21544.4,0
2019/05/09,02:41:00,21544.4,21544.4,21534.4,21539.4,0
2019/05/09,02:42:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,02:43:00,21539.4,21544.4,21539.4,21544.4,0
2019/05/09,02:44:00,21549.4,21549.4,21544.4,21549.4,0
2019/05/09,02:45:00,21549.4,21549.4,21544.4,21549.4,0
2019/05/09,02:46:00,21549.4,21549.4,21544.4,21549.4,0
2019/05/09,02:47:00,21549.4,21549.4,21544.4,21544.4,0
2019/05/09,02:48:00,21544.4,21544.4,21534.4,21539.4,0
2019/05/09,02:49:00,21544.4,21544.4,21534.4,21539.4,0
2019/05/09,02:50:00,21544.4,21549.4,21544.4,21544.4,0
2019/05/09,02:51:00,21544.4,21544.4,21544.4,21544.4,0
2019/05/09,02:52:00,21549.4,21549.4,21544.4,21544.4,0
2019/05/09,02:54:00,21549.4,21549.4,21534.4,21534.4,0
2019/05/09,02:55:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,02:56:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,02:57:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,02:58:00,21539.4,21539.4,21534.4,21539.4,0
2019/05/09,02:59:00,21544.4,21544.4,21539.4,21544.4,0
2019/05/09,03:00:00,21544.4,21544.4,21539.4,21544.4,0
2019/05/09,03:01:00,21544.4,21544.4,21539.4,21544.4,0
2019/05/09,03:02:00,21539.4,21544.4,21534.4,21534.4,0
2019/05/09,03:03:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,03:04:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,03:07:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,03:08:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,03:09:00,21539.4,21544.4,21534.4,21539.4,0
2019/05/09,03:10:00,21544.4,21544.4,21539.4,21544.4,0
2019/05/09,03:11:00,21544.4,21544.4,21539.4,21539.4,0
2019/05/09,03:13:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,03:14:00,21529.4,21534.4,21529.4,21529.4,0
2019/05/09,03:15:00,21529.4,21529.4,21524.4,21529.4,0
2019/05/09,03:16:00,21534.4,21534.4,21529.4,21534.4,0
2019/05/09,03:17:00,21529.4,21534.4,21529.4,21534.4,0
2019/05/09,03:18:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,03:19:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,03:20:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,03:21:00,21539.4,21539.4,21539.4,21539.4,0
2019/05/09,03:22:00,21534.4,21534.4,21529.4,21534.4,0
2019/05/09,03:23:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,03:24:00,21539.4,21539.4,21534.4,21539.4,0
2019/05/09,03:25:00,21544.4,21544.4,21539.4,21544.4,0
2019/05/09,03:26:00,21544.4,21544.4,21539.4,21539.4,0
2019/05/09,03:27:00,21544.4,21544.4,21544.4,21544.4,0
2019/05/09,03:29:00,21549.4,21549.4,21544.4,21549.4,0
2019/05/09,03:30:00,21544.4,21549.4,21544.4,21544.4,0
2019/05/09,03:31:00,21549.4,21554.4,21549.4,21554.4,0
2019/05/09,03:32:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,03:33:00,21554.4,21554.4,21549.4,21554.4,0
2019/05/09,03:34:00,21549.4,21554.4,21549.4,21549.4,0
2019/05/09,03:35:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,03:36:00,21554.4,21554.4,21544.4,21544.4,0
2019/05/09,03:37:00,21549.4,21549.4,21549.4,21549.4,0
2019/05/09,03:38:00,21549.4,21549.4,21544.4,21544.4,0
2019/05/09,03:39:00,21549.4,21549.4,21549.4,21549.4,0
2019/05/09,03:40:00,21549.4,21549.4,21544.4,21549.4,0
2019/05/09,03:41:00,21554.4,21554.4,21554.4,21554.4,0
2019/05/09,03:42:00,21554.4,21559.4,21554.4,21554.4,0
2019/05/09,03:43:00,21554.4,21554.4,21549.4,21554.4,0
2019/05/09,03:44:00,21559.4,21559.4,21554.4,21554.4,0
2019/05/09,03:45:00,21559.4,21559.4,21559.4,21559.4,0
2019/05/09,03:46:00,21559.4,21559.4,21549.4,21549.4,0
2019/05/09,03:47:00,21554.4,21554.4,21549.4,21549.4,0
2019/05/09,03:48:00,21549.4,21549.4,21544.4,21544.4,0
2019/05/09,03:49:00,21549.4,21549.4,21549.4,21549.4,0
2019/05/09,03:51:00,21549.4,21549.4,21544.4,21544.4,0
2019/05/09,03:52:00,21549.4,21549.4,21544.4,21544.4,0
2019/05/09,03:53:00,21544.4,21544.4,21539.4,21544.4,0
2019/05/09,03:54:00,21549.4,21549.4,21549.4,21549.4,0
2019/05/09,03:56:00,21549.4,21549.4,21544.4,21544.4,0
2019/05/09,03:57:00,21544.4,21544.4,21539.4,21544.4,0
2019/05/09,03:58:00,21544.4,21544.4,21539.4,21544.4,0
2019/05/09,03:59:00,21549.4,21549.4,21544.4,21544.4,0
2019/05/09,04:00:00,21549.4,21549.4,21544.4,21549.4,0
2019/05/09,04:01:00,21554.4,21559.4,21554.4,21554.4,0
2019/05/09,04:02:00,21559.4,21559.4,21554.4,21559.4,0
2019/05/09,04:03:00,21564.4,21569.4,21564.4,21569.4,0
2019/05/09,04:04:00,21569.4,21569.4,21559.4,21559.4,0
2019/05/09,04:05:00,21564.4,21564.4,21559.4,21564.4,0
2019/05/09,04:06:00,21564.4,21564.4,21554.4,21559.4,0
2019/05/09,04:07:00,21564.4,21569.4,21559.4,21569.4,0
2019/05/09,04:08:00,21569.4,21569.4,21564.4,21569.4,0
2019/05/09,04:09:00,21569.4,21569.4,21564.4,21564.4,0
2019/05/09,04:10:00,21569.4,21569.4,21564.4,21564.4,0
2019/05/09,04:11:00,21569.4,21569.4,21564.4,21569.4,0
2019/05/09,04:12:00,21569.4,21569.4,21564.4,21564.4,0
2019/05/09,04:13:00,21564.4,21569.4,21559.4,21569.4,0
2019/05/09,04:14:00,21569.4,21569.4,21564.4,21569.4,0
2019/05/09,04:15:00,21574.4,21574.4,21569.4,21574.4,0
2019/05/09,04:16:00,21574.4,21574.4,21569.4,21569.4,0
2019/05/09,04:18:00,21574.4,21574.4,21569.4,21574.4,0
2019/05/09,04:19:00,21569.4,21579.4,21569.4,21579.4,0
2019/05/09,04:21:00,21579.4,21579.4,21579.4,21579.4,0
2019/05/09,04:23:00,21579.4,21579.4,21574.4,21579.4,0
2019/05/09,04:24:00,21584.4,21584.4,21579.4,21584.4,0
2019/05/09,04:25:00,21584.4,21584.4,21584.4,21584.4,0
2019/05/09,04:26:00,21584.4,21584.4,21579.4,21584.4,0
2019/05/09,04:27:00,21584.4,21584.4,21584.4,21584.4,0
2019/05/09,04:30:00,21584.4,21584.4,21579.4,21584.4,0
2019/05/09,04:31:00,21589.4,21589.4,21589.4,21589.4,0
2019/05/09,04:32:00,21589.4,21589.4,21584.4,21584.4,0
2019/05/09,04:33:00,21589.4,21589.4,21589.4,21589.4,0
2019/05/09,04:34:00,21589.4,21589.4,21584.4,21584.4,0
2019/05/09,04:35:00,21584.4,21584.4,21579.4,21579.4,0
2019/05/09,04:36:00,21584.4,21584.4,21579.4,21584.4,0
2019/05/09,04:37:00,21584.4,21584.4,21579.4,21584.4,0
2019/05/09,04:38:00,21584.4,21584.4,21579.4,21579.4,0
2019/05/09,04:39:00,21584.4,21584.4,21579.4,21579.4,0
2019/05/09,04:41:00,21579.4,21579.4,21574.4,21574.4,0
2019/05/09,04:42:00,21574.4,21579.4,21569.4,21574.4,0
2019/05/09,04:43:00,21574.4,21574.4,21569.4,21574.4,0
2019/05/09,04:44:00,21574.4,21574.4,21569.4,21574.4,0
2019/05/09,04:45:00,21574.4,21574.4,21559.4,21559.4,0
2019/05/09,04:46:00,21559.4,21559.4,21554.4,21554.4,0
2019/05/09,04:47:00,21554.4,21554.4,21544.4,21544.4,0
2019/05/09,04:48:00,21544.4,21549.4,21534.4,21549.4,0
2019/05/09,04:49:00,21549.4,21549.4,21539.4,21544.4,0
2019/05/09,04:50:00,21544.4,21549.4,21539.4,21539.4,0
2019/05/09,04:51:00,21544.4,21544.4,21519.4,21524.4,0
2019/05/09,04:52:00,21519.4,21529.4,21519.4,21529.4,0
2019/05/09,04:53:00,21529.4,21529.4,21524.4,21524.4,0
2019/05/09,04:54:00,21524.4,21524.4,21514.4,21514.4,0
2019/05/09,04:55:00,21519.4,21519.4,21499.4,21499.4,0
2019/05/09,04:56:00,21504.4,21504.4,21494.4,21499.4,0
2019/05/09,04:57:00,21499.4,21499.4,21494.4,21499.4,0
2019/05/09,04:58:00,21499.4,21499.4,21494.4,21499.4,0
2019/05/09,04:59:00,21499.4,21504.4,21494.4,21494.4,0
2019/05/09,05:00:00,21499.4,21504.4,21494.4,21499.4,0
2019/05/09,05:01:00,21494.4,21509.4,21494.4,21509.4,0
2019/05/09,05:02:00,21514.4,21514.4,21509.4,21509.4,0
2019/05/09,05:03:00,21504.4,21509.4,21504.4,21504.4,0
2019/05/09,05:04:00,21509.4,21509.4,21504.4,21509.4,0
2019/05/09,05:05:00,21504.4,21514.4,21504.4,21514.4,0
2019/05/09,05:06:00,21519.4,21524.4,21519.4,21524.4,0
2019/05/09,05:09:00,21529.4,21529.4,21524.4,21524.4,0
2019/05/09,05:10:00,21529.4,21529.4,21524.4,21529.4,0
2019/05/09,05:11:00,21524.4,21529.4,21514.4,21519.4,0
2019/05/09,05:12:00,21514.4,21519.4,21514.4,21519.4,0
2019/05/09,05:13:00,21519.4,21519.4,21514.4,21519.4,0
2019/05/09,05:14:00,21524.4,21529.4,21524.4,21529.4,0
2019/05/09,05:15:00,21529.4,21529.4,21524.4,21529.4,0
2019/05/09,05:21:00,21534.4,21534.4,21529.4,21529.4,0
2019/05/09,05:22:00,21529.4,21529.4,21524.4,21529.4,0
2019/05/09,05:23:00,21524.4,21529.4,21524.4,21524.4,0
2019/05/09,05:25:00,21529.4,21529.4,21529.4,21529.4,0
2019/05/09,05:26:00,21524.4,21529.4,21524.4,21529.4,0
2019/05/09,05:28:00,21534.4,21534.4,21534.4,21534.4,0
2019/05/09,05:29:00,21529.4,21534.4,21529.4,21534.4,0
2019/05/09,05:30:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,05:31:00,21539.4,21539.4,21539.4,21539.4,0
2019/05/09,05:32:00,21539.4,21539.4,21539.4,21539.4,0
2019/05/09,05:33:00,21539.4,21539.4,21534.4,21534.4,0
2019/05/09,05:36:00,21534.4,21534.4,21524.4,21524.4,0
2019/05/09,05:37:00,21529.4,21529.4,21524.4,21529.4,0
2019/05/09,05:38:00,21529.4,21529.4,21524.4,21524.4,0
2019/05/09,05:41:00,21529.4,21529.4,21524.4,21524.4,0
2019/05/09,05:43:00,21529.4,21529.4,21529.4,21529.4,0
2019/05/09,05:44:00,21529.4,21529.4,21524.4,21524.4,0
2019/05/09,08:32:00,21514.4,21514.4,21514.4,21514.4,0
2019/05/09,08:33:00,21509.4,21514.4,21509.4,21514.4,0
2019/05/09,08:34:00,21519.4,21519.4,21519.4,21519.4,0
2019/05/09,08:35:00,21524.4,21524.4,21514.4,21514.4,0
2019/05/09,08:38:00,21514.4,21514.4,21509.4,21509.4,0
2019/05/09,08:39:00,21514.4,21514.4,21514.4,21514.4,0
2019/05/09,08:40:00,21519.4,21519.4,21514.4,21519.4,0
2019/05/09,08:41:00,21514.4,21519.4,21509.4,21514.4,0
2019/05/09,08:42:00,21509.4,21509.4,21504.4,21504.4,0
2019/05/09,08:43:00,21509.4,21509.4,21504.4,21509.4,0
2019/05/09,08:44:00,21504.4,21514.4,21504.4,21509.4,0
2019/05/09,08:45:00,21514.4,21524.4,21514.4,21519.4,0
2019/05/09,08:46:00,21524.4,21524.4,21509.4,21514.4,0
2019/05/09,08:47:00,21509.4,21514.4,21504.4,21514.4,0
2019/05/09,08:48:00,21514.4,21514.4,21499.4,21504.4,0
2019/05/09,08:49:00,21509.4,21509.4,21504.4,21504.4,0
2019/05/09,08:50:00,21504.4,21504.4,21499.4,21499.4,0
2019/05/09,08:51:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/09,08:52:00,21499.4,21499.4,21494.4,21499.4,0
2019/05/09,08:53:00,21499.4,21499.4,21494.4,21499.4,0
2019/05/09,08:55:00,21504.4,21504.4,21499.4,21504.4,0
2019/05/09,08:56:00,21499.4,21504.4,21499.4,21504.4,0
2019/05/09,08:57:00,21504.4,21504.4,21504.4,21504.4,0
2019/05/09,08:58:00,21509.4,21509.4,21504.4,21504.4,0
2019/05/09,08:59:00,21509.4,21509.4,21504.4,21504.4,0
2019/05/09,09:00:00,21504.4,21504.4,21494.4,21499.4,0
2019/05/09,09:01:00,21504.4,21514.4,21494.4,21514.4,0
2019/05/09,09:02:00,21514.4,21529.4,21499.4,21499.4,0
2019/05/09,09:03:00,21499.4,21539.4,21494.4,21539.4,0
2019/05/09,09:04:00,21539.4,21539.4,21504.4,21509.4,0
2019/05/09,09:05:00,21514.4,21529.4,21509.4,21529.4,0
2019/05/09,09:06:00,21529.4,21529.4,21504.4,21509.4,0
2019/05/09,09:07:00,21514.4,21524.4,21509.4,21524.4,0
2019/05/09,09:08:00,21529.4,21554.4,21524.4,21539.4,0
2019/05/09,09:09:00,21544.4,21544.4,21539.4,21544.4,0
2019/05/09,09:10:00,21544.4,21544.4,21534.4,21534.4,0
2019/05/09,09:11:00,21534.4,21534.4,21504.4,21504.4,0
2019/05/09,09:12:00,21509.4,21514.4,21504.4,21509.4,0
2019/05/09,09:13:00,21514.4,21514.4,21499.4,21504.4,0
2019/05/09,09:14:00,21504.4,21504.4,21494.4,21499.4,0
2019/05/09,09:15:00,21499.4,21504.4,21489.4,21489.4,0
2019/05/09,09:16:00,21484.4,21489.4,21474.4,21489.4,0
2019/05/09,09:17:00,21489.4,21509.4,21484.4,21504.4,0
2019/05/09,09:18:00,21504.4,21514.4,21494.4,21514.4,0
2019/05/09,09:19:00,21514.4,21514.4,21504.4,21514.4,0
2019/05/09,09:20:00,21519.4,21519.4,21499.4,21499.4,0
2019/05/09,09:21:00,21499.4,21509.4,21494.4,21504.4,0
2019/05/09,09:22:00,21509.4,21514.4,21499.4,21499.4,0
2019/05/09,09:23:00,21504.4,21504.4,21484.4,21489.4,0
2019/05/09,09:24:00,21494.4,21499.4,21489.4,21494.4,0
2019/05/09,09:25:00,21494.4,21494.4,21484.4,21494.4,0
2019/05/09,09:26:00,21499.4,21504.4,21494.4,21504.4,0
2019/05/09,09:27:00,21504.4,21504.4,21494.4,21494.4,0
2019/05/09,09:28:00,21494.4,21494.4,21484.4,21484.4,0
2019/05/09,09:29:00,21489.4,21494.4,21484.4,21484.4,0
2019/05/09,09:30:00,21479.4,21479.4,21454.4,21459.4,0
2019/05/09,09:31:00,21454.4,21469.4,21444.4,21449.4,0
2019/05/09,09:32:00,21444.4,21459.5,21434.5,21454.5,0
2019/05/09,09:33:00,21459.5,21474.6,21449.6,21474.6,0
2019/05/09,09:34:00,21474.6,21474.6,21434.6,21434.6,0
2019/05/09,09:35:00,21434.6,21434.7,21414.7,21419.7,0
2019/05/09,09:36:00,21424.7,21434.8,21424.7,21434.8,0
2019/05/09,09:37:00,21434.8,21434.8,21414.8,21419.8,0
2019/05/09,09:38:00,21419.8,21424.8,21399.7,21404.7,0
2019/05/09,09:39:00,21404.7,21404.7,21374.7,21389.7,0
2019/05/09,09:40:00,21389.7,21394.7,21379.7,21394.7,0
2019/05/09,09:41:00,21399.7,21404.7,21389.7,21394.7,0
2019/05/09,09:42:00,21389.7,21394.7,21374.6,21379.6,0
2019/05/09,09:43:00,21374.6,21394.5,21374.6,21389.5,0
2019/05/09,09:44:00,21389.5,21389.5,21379.5,21379.5,0
2019/05/09,09:45:00,21384.5,21384.5,21359.6,21369.6,0
2019/05/09,09:46:00,21369.6,21369.6,21349.5,21354.5,0
2019/05/09,09:47:00,21349.5,21359.5,21339.4,21344.4,0
2019/05/09,09:48:00,21349.4,21354.4,21334.5,21349.5,0
2019/05/09,09:49:00,21349.5,21404.4,21339.5,21394.4,0
2019/05/09,09:50:00,21399.4,21404.5,21379.5,21384.5,0
2019/05/09,09:51:00,21384.5,21394.5,21379.5,21394.4,0
2019/05/09,09:52:00,21394.5,21399.5,21389.5,21399.5,0
2019/05/09,09:53:00,21399.5,21404.5,21394.5,21399.5,0
2019/05/09,09:54:00,21404.5,21409.5,21399.5,21409.5,0
2019/05/09,09:55:00,21409.5,21409.5,21399.5,21399.5,0
2019/05/09,09:56:00,21399.6,21414.6,21399.6,21409.6,0
2019/05/09,09:57:00,21414.6,21419.7,21409.6,21409.7,0
2019/05/09,09:58:00,21414.7,21414.7,21409.7,21409.7,0
2019/05/09,09:59:00,21414.7,21414.7,21399.7,21409.7,0
2019/05/09,10:00:00,21409.7,21409.7,21394.8,21404.8,0
2019/05/09,10:01:00,21404.8,21414.8,21394.8,21409.8,0
2019/05/09,10:02:00,21414.8,21419.8,21404.8,21419.8,0
2019/05/09,10:03:00,21419.8,21424.7,21419.7,21424.7,0
2019/05/09,10:04:00,21429.7,21429.7,21414.7,21419.7,0
2019/05/09,10:05:00,21424.7,21434.7,21419.7,21429.7,0
2019/05/09,10:06:00,21434.7,21434.7,21429.5,21434.5,0
2019/05/09,10:07:00,21439.5,21444.5,21434.5,21439.5,0
2019/05/09,10:08:00,21444.5,21444.5,21434.4,21434.4,0
2019/05/09,10:09:00,21439.4,21444.4,21434.4,21444.4,0
2019/05/09,10:10:00,21444.4,21444.4,21434.3,21439.3,0
2019/05/09,10:11:00,21439.3,21439.3,21429.3,21434.3,0
2019/05/09,10:12:00,21434.3,21434.3,21424.3,21424.3,0
2019/05/09,10:13:00,21424.2,21429.2,21419.2,21429.2,0
2019/05/09,10:14:00,21434.2,21434.2,21429.2,21429.2,0
2019/05/09,10:15:00,21434.2,21464.0,21429.2,21459.0,0
2019/05/09,10:16:00,21464.0,21469.0,21439.0,21444.0,0
2019/05/09,10:17:00,21449.0,21454.0,21438.9,21438.9,0
2019/05/09,10:18:00,21438.9,21438.9,21428.8,21428.8,0
2019/05/09,10:19:00,21428.8,21428.8,21418.8,21418.8,0
2019/05/09,10:20:00,21423.8,21424.0,21418.8,21419.0,0
2019/05/09,10:21:00,21419.0,21419.0,21399.0,21404.0,0
2019/05/09,10:22:00,21409.0,21409.0,21399.0,21399.0,0
2019/05/09,10:23:00,21404.0,21414.1,21399.0,21404.1,0
2019/05/09,10:24:00,21409.1,21414.2,21399.2,21404.2,0
2019/05/09,10:25:00,21404.2,21404.2,21399.2,21404.2,0
2019/05/09,10:26:00,21404.2,21404.2,21399.2,21404.2,0
2019/05/09,10:28:00,21404.3,21404.3,21399.3,21399.3,0
2019/05/09,10:29:00,21399.4,21399.4,21399.4,21399.4,0
2019/05/09,10:30:00,21404.4,21414.3,21404.3,21409.3,0
2019/05/09,10:31:00,21409.3,21409.3,21399.3,21409.3,0
2019/05/09,10:32:00,21409.4,21424.4,21404.4,21419.4,0
2019/05/09,10:33:00,21419.2,21429.2,21414.2,21414.2,0
2019/05/09,10:34:00,21419.2,21449.2,21414.2,21439.2,0
2019/05/09,10:35:00,21444.2,21444.2,21419.1,21424.1,0
2019/05/09,10:36:00,21424.1,21424.1,21404.0,21409.0,0
2019/05/09,10:37:00,21414.0,21419.1,21409.0,21414.1,0
2019/05/09,10:38:00,21419.1,21424.1,21409.1,21419.1,0
2019/05/09,10:39:00,21424.1,21439.2,21419.1,21439.2,0
2019/05/09,10:40:00,21434.2,21439.2,21424.1,21424.1,0
2019/05/09,10:41:00,21429.1,21429.1,21409.1,21409.1,0
2019/05/09,10:42:00,21414.1,21414.2,21404.2,21404.2,0
2019/05/09,10:43:00,21404.2,21414.3,21399.2,21404.3,0
2019/05/09,10:44:00,21404.3,21414.4,21399.3,21404.4,0
2019/05/09,10:45:00,21404.4,21424.4,21399.4,21414.4,0
2019/05/09,10:46:00,21414.4,21419.6,21404.6,21419.6,0
2019/05/09,10:47:00,21419.6,21419.7,21399.7,21404.7,0
2019/05/09,10:48:00,21409.7,21409.7,21399.6,21399.6,0
2019/05/09,10:49:00,21394.6,21399.6,21389.5,21399.5,0
2019/05/09,10:50:00,21399.5,21399.5,21379.6,21389.6,0
2019/05/09,10:51:00,21389.6,21389.6,21369.6,21369.6,0
2019/05/09,10:52:00,21374.6,21379.7,21369.6,21374.7,0
2019/05/09,10:53:00,21374.8,21374.8,21364.8,21364.8,0
2019/05/09,10:54:00,21369.8,21374.7,21364.7,21369.7,0
2019/05/09,10:55:00,21369.7,21369.8,21364.7,21369.8,0
2019/05/09,10:56:00,21369.8,21374.9,21364.8,21369.9,0
2019/05/09,10:57:00,21374.9,21384.9,21354.9,21364.9,0
2019/05/09,10:58:00,21359.9,21374.9,21359.9,21369.9,0
2019/05/09,10:59:00,21374.9,21389.8,21374.8,21384.8,0
2019/05/09,11:00:00,21384.7,21384.7,21369.7,21374.7,0
2019/05/09,11:01:00,21379.7,21389.7,21374.7,21384.7,0
2019/05/09,11:02:00,21384.7,21384.7,21379.7,21384.7,0
2019/05/09,11:03:00,21389.7,21389.9,21379.7,21384.9,0
2019/05/09,11:04:00,21385.1,21385.1,21370.1,21375.1,0
2019/05/09,11:05:00,21380.1,21380.1,21365.1,21375.1,0
2019/05/09,11:06:00,21375.1,21375.2,21360.2,21365.2,0
2019/05/09,11:07:00,21365.3,21370.3,21360.3,21365.3,0
2019/05/09,11:08:00,21365.3,21370.5,21360.3,21365.5,0
2019/05/09,11:09:00,21365.5,21370.6,21360.5,21365.6,0
2019/05/09,11:10:00,21365.9,21370.9,21355.9,21355.9,0
2019/05/09,11:11:00,21355.9,21355.9,21341.1,21341.1,0
2019/05/09,11:12:00,21341.2,21346.2,21341.2,21346.2,0
2019/05/09,11:13:00,21351.2,21356.2,21351.2,21351.2,0
2019/05/09,11:14:00,21356.2,21356.2,21346.1,21346.1,0
2019/05/09,11:15:00,21351.1,21356.2,21346.1,21356.2,0
2019/05/09,11:16:00,21361.2,21361.2,21356.2,21361.2,0
2019/05/09,11:17:00,21361.2,21361.2,21351.2,21351.2,0
2019/05/09,11:18:00,21351.3,21351.3,21336.3,21336.3,0
2019/05/09,11:19:00,21336.2,21336.2,21316.2,21326.2,0
2019/05/09,11:20:00,21326.3,21331.3,21321.3,21321.3,0
2019/05/09,11:21:00,21321.3,21336.3,21311.3,21336.3,0
2019/05/09,11:22:00,21336.3,21336.4,21326.4,21336.4,0
2019/05/09,11:23:00,21336.4,21336.4,21331.4,21331.4,0
2019/05/09,11:24:00,21336.4,21336.4,21331.3,21336.3,0
2019/05/09,11:25:00,21341.3,21341.3,21331.3,21336.3,0
2019/05/09,11:26:00,21336.3,21346.2,21331.3,21346.2,0
2019/05/09,11:27:00,21346.2,21346.2,21331.3,21331.3,0
2019/05/09,11:28:00,21336.3,21336.3,21326.2,21326.2,0
2019/05/09,11:29:00,21326.1,21336.1,21326.1,21336.1,0
2019/05/09,11:30:00,21336.1,21341.0,21331.0,21341.0,0
2019/05/09,11:31:00,21341.0,21346.0,21336.0,21346.0,0
2019/05/09,11:32:00,21346.0,21346.0,21341.0,21341.0,0
2019/05/09,11:33:00,21341.0,21341.0,21336.0,21341.0,0
2019/05/09,11:34:00,21341.0,21341.0,21331.0,21331.0,0
2019/05/09,11:35:00,21336.0,21336.0,21331.0,21331.0,0
2019/05/09,11:36:00,21336.0,21341.0,21331.0,21341.0,0
2019/05/09,11:37:00,21336.0,21341.0,21331.0,21331.0,0
2019/05/09,11:38:00,21336.0,21341.0,21331.0,21331.0,0
2019/05/09,11:39:00,21336.0,21341.0,21331.0,21336.0,0
2019/05/09,11:40:00,21341.0,21341.0,21336.0,21341.0,0
2019/05/09,11:41:00,21341.0,21341.0,21336.0,21341.0,0
2019/05/09,11:42:00,21341.0,21346.0,21336.0,21341.0,0
2019/05/09,11:43:00,21346.0,21346.0,21341.0,21341.0,0
2019/05/09,11:44:00,21346.0,21346.0,21341.0,21341.0,0
2019/05/09,11:45:00,21341.0,21341.0,21331.0,21336.0,0
2019/05/09,11:46:00,21336.0,21336.0,21331.0,21336.0,0
2019/05/09,11:47:00,21336.0,21336.0,21326.0,21326.0,0
2019/05/09,11:48:00,21331.0,21331.0,21321.0,21326.0,0
2019/05/09,11:49:00,21321.0,21331.0,21321.0,21326.0,0
2019/05/09,11:50:00,21331.0,21336.0,21326.0,21336.0,0
2019/05/09,11:51:00,21341.0,21346.0,21341.0,21346.0,0
2019/05/09,11:52:00,21346.0,21346.0,21341.0,21346.0,0
2019/05/09,11:53:00,21346.0,21351.0,21341.0,21346.0,0
2019/05/09,11:55:00,21351.0,21351.0,21346.0,21351.0,0
2019/05/09,11:56:00,21356.0,21371.0,21351.0,21366.0,0
2019/05/09,11:57:00,21366.0,21371.0,21361.0,21366.0,0
2019/05/09,11:58:00,21366.0,21366.0,21361.0,21361.0,0
2019/05/09,11:59:00,21366.0,21366.0,21356.0,21356.0,0
2019/05/09,12:01:00,21356.0,21356.0,21346.0,21346.0,0
2019/05/09,12:02:00,21341.0,21346.0,21341.0,21346.0,0
2019/05/09,12:03:00,21351.0,21356.0,21351.0,21356.0,0
2019/05/09,12:04:00,21356.0,21356.0,21341.0,21341.0,0
2019/05/09,12:05:00,21341.0,21341.0,21336.0,21341.0,0
2019/05/09,12:06:00,21341.0,21346.0,21336.0,21336.0,0
2019/05/09,12:07:00,21341.0,21341.0,21331.0,21336.0,0
2019/05/09,12:08:00,21331.0,21336.0,21331.0,21336.0,0
2019/05/09,12:09:00,21336.0,21336.0,21331.0,21336.0,0
2019/05/09,12:10:00,21341.0,21341.0,21331.0,21336.0,0
2019/05/09,12:11:00,21341.0,21346.0,21336.0,21346.0,0
2019/05/09,12:12:00,21341.0,21346.0,21341.0,21346.0,0
2019/05/09,12:13:00,21346.0,21346.0,21341.0,21346.0,0
2019/05/09,12:14:00,21346.0,21346.0,21341.0,21341.0,0
2019/05/09,12:15:00,21346.0,21346.0,21341.0,21341.0,0
2019/05/09,12:16:00,21346.0,21351.0,21341.0,21346.0,0
2019/05/09,12:21:00,21341.0,21346.0,21341.0,21346.0,0
2019/05/09,12:22:00,21351.0,21356.0,21346.0,21356.0,0
2019/05/09,12:23:00,21356.0,21361.0,21351.0,21356.0,0
2019/05/09,12:24:00,21361.0,21361.0,21356.0,21356.0,0
2019/05/09,12:25:00,21356.0,21356.0,21351.0,21351.0,0
2019/05/09,12:26:00,21346.0,21356.0,21346.0,21356.0,0
2019/05/09,12:27:00,21356.0,21356.0,21346.0,21346.0,0
2019/05/09,12:28:00,21346.0,21346.0,21341.0,21341.0,0
2019/05/09,12:29:00,21346.0,21346.0,21331.0,21336.0,0
2019/05/09,12:30:00,21341.0,21341.0,21336.0,21336.0,0
2019/05/09,12:31:00,21336.0,21336.0,21331.0,21336.0,0
2019/05/09,12:32:00,21340.9,21350.9,21335.9,21350.9,0
2019/05/09,12:33:00,21351.0,21361.0,21351.0,21356.0,0
2019/05/09,12:34:00,21356.0,21356.0,21351.0,21356.0,0
2019/05/09,12:35:00,21356.1,21356.1,21351.1,21351.1,0
2019/05/09,12:36:00,21356.1,21356.3,21351.3,21356.3,0
2019/05/09,12:37:00,21356.3,21356.3,21351.2,21351.2,0
2019/05/09,12:38:00,21356.2,21356.2,21346.2,21346.2,0
2019/05/09,12:39:00,21346.3,21356.3,21346.3,21351.3,0
2019/05/09,12:40:00,21351.4,21356.4,21351.4,21356.4,0
2019/05/09,12:41:00,21356.3,21356.3,21356.3,21356.3,0
2019/05/09,12:42:00,21361.3,21361.3,21356.3,21356.3,0
2019/05/09,12:43:00,21361.3,21361.3,21361.3,21361.3,0
2019/05/09,12:44:00,21366.3,21366.3,21361.2,21361.2,0
2019/05/09,12:45:00,21361.2,21361.2,21356.2,21356.2,0
2019/05/09,12:46:00,21361.2,21361.3,21356.2,21361.3,0
2019/05/09,12:47:00,21356.3,21366.3,21356.3,21366.3,0
2019/05/09,12:48:00,21366.4,21366.4,21366.4,21366.4,0
2019/05/09,12:49:00,21366.5,21371.5,21366.5,21371.5,0
2019/05/09,12:50:00,21371.5,21371.5,21366.5,21366.5,0
2019/05/09,12:51:00,21371.5,21371.6,21366.5,21371.6,0
2019/05/09,12:52:00,21371.6,21371.6,21366.6,21371.6,0
2019/05/09,12:54:00,21376.6,21386.5,21371.6,21376.5,0
2019/05/09,12:55:00,21381.5,21381.6,21381.5,21381.6,0
2019/05/09,12:56:00,21381.5,21386.5,21381.5,21381.5,0
2019/05/09,12:57:00,21381.7,21381.7,21376.7,21381.7,0
2019/05/09,12:59:00,21381.9,21381.9,21381.9,21381.9,0
2019/05/09,13:00:00,21382.1,21387.1,21382.1,21387.1,0
2019/05/09,13:01:00,21392.1,21397.3,21392.1,21392.3,0
2019/05/09,13:02:00,21392.4,21392.4,21387.4,21387.4,0
2019/05/09,13:03:00,21387.3,21387.3,21382.3,21382.3,0
2019/05/09,13:04:00,21387.3,21387.3,21382.3,21387.3,0
2019/05/09,13:05:00,21387.3,21387.3,21382.3,21382.3,0
2019/05/09,13:06:00,21382.4,21397.4,21382.4,21392.4,0
2019/05/09,13:07:00,21392.5,21392.5,21387.5,21387.5,0
2019/05/09,13:08:00,21387.5,21387.5,21377.5,21377.5,0
2019/05/09,13:09:00,21377.5,21377.5,21372.5,21377.5,0
2019/05/09,13:10:00,21377.4,21377.4,21372.4,21377.4,0
2019/05/09,13:11:00,21377.4,21377.5,21367.5,21372.5,0
2019/05/09,13:13:00,21372.5,21377.5,21367.5,21372.5,0
2019/05/09,13:14:00,21372.7,21372.7,21367.7,21367.7,0
2019/05/09,13:15:00,21367.8,21367.8,21367.8,21367.8,0
2019/05/09,13:16:00,21372.8,21377.9,21367.9,21372.9,0
2019/05/09,13:17:00,21373.0,21378.0,21373.0,21378.0,0
2019/05/09,13:18:00,21377.9,21387.9,21377.9,21382.9,0
2019/05/09,13:19:00,21382.8,21387.8,21382.8,21387.8,0
2019/05/09,13:20:00,21387.8,21387.8,21382.7,21382.7,0
2019/05/09,13:21:00,21387.7,21387.7,21382.7,21387.7,0
2019/05/09,13:22:00,21387.6,21387.6,21382.6,21382.6,0
2019/05/09,13:23:00,21382.7,21382.7,21367.7,21372.7,0
2019/05/09,13:24:00,21367.7,21372.7,21367.7,21372.7,0
2019/05/09,13:25:00,21377.7,21377.7,21372.7,21372.7,0
2019/05/09,13:27:00,21372.7,21372.7,21367.7,21372.7,0
2019/05/09,13:28:00,21372.9,21377.9,21372.9,21372.9,0
2019/05/09,13:29:00,21377.9,21377.9,21372.9,21372.9,0
2019/05/09,13:30:00,21377.9,21377.9,21377.9,21377.9,0
2019/05/09,13:31:00,21382.9,21388.0,21382.9,21388.0,0
2019/05/09,13:32:00,21388.0,21388.0,21383.0,21383.1,0
2019/05/09,13:33:00,21383.2,21383.2,21383.2,21383.2,0
2019/05/09,13:34:00,21388.2,21393.2,21378.2,21388.2,0
2019/05/09,13:35:00,21388.2,21388.2,21383.2,21388.2,0
2019/05/09,13:36:00,21388.2,21388.2,21383.1,21388.1,0
2019/05/09,13:37:00,21388.2,21388.2,21388.2,21388.2,0
2019/05/09,13:38:00,21388.3,21393.3,21388.3,21393.3,0
2019/05/09,13:39:00,21393.4,21398.4,21393.4,21398.4,0
2019/05/09,13:40:00,21398.5,21398.5,21388.5,21388.5,0
2019/05/09,13:41:00,21393.5,21393.5,21393.5,21393.5,0
2019/05/09,13:42:00,21393.6,21393.6,21393.6,21393.6,0
2019/05/09,13:43:00,21393.6,21393.7,21388.6,21393.7,0
2019/05/09,13:44:00,21388.7,21393.7,21383.7,21388.7,0
2019/05/09,13:45:00,21393.7,21393.7,21388.7,21393.7,0
2019/05/09,13:46:00,21398.7,21398.7,21398.7,21398.7,0
2019/05/09,13:47:00,21403.7,21403.7,21398.6,21398.6,0
2019/05/09,13:48:00,21403.6,21403.6,21398.6,21403.5,0
2019/05/09,13:50:00,21403.4,21403.4,21403.4,21403.4,0
2019/05/09,13:51:00,21403.3,21403.3,21398.3,21403.3,0
2019/05/09,13:52:00,21403.3,21403.3,21393.4,21393.4,0
2019/05/09,13:53:00,21393.3,21393.3,21393.3,21393.3,0
2019/05/09,13:54:00,21398.3,21398.3,21398.3,21398.3,0
2019/05/09,13:55:00,21403.3,21403.3,21398.3,21398.3,0
2019/05/09,13:56:00,21398.2,21398.2,21388.2,21393.2,0
2019/05/09,13:57:00,21393.1,21393.1,21388.1,21393.1,0
2019/05/09,13:58:00,21393.0,21398.0,21393.0,21398.0,0
2019/05/09,13:59:00,21393.0,21393.0,21392.8,21392.8,0
2019/05/09,14:00:00,21392.6,21397.6,21392.6,21392.6,0
2019/05/09,14:01:00,21392.6,21392.6,21387.5,21387.5,0
2019/05/09,14:02:00,21387.5,21387.5,21382.5,21387.5,0
2019/05/09,14:03:00,21387.6,21392.6,21387.6,21387.6,0
2019/05/09,14:04:00,21392.6,21397.6,21387.6,21392.6,0
2019/05/09,14:05:00,21397.6,21397.6,21392.6,21397.6,0
2019/05/09,14:06:00,21397.5,21407.5,21397.5,21407.5,0
2019/05/09,14:07:00,21407.4,21412.4,21402.4,21412.4,0
2019/05/09,14:08:00,21417.4,21422.4,21412.4,21417.4,0
2019/05/09,14:09:00,21417.3,21422.3,21417.3,21422.3,0
2019/05/09,14:10:00,21422.3,21422.3,21417.1,21417.1,0
2019/05/09,14:11:00,21422.1,21432.0,21417.0,21427.0,0
2019/05/09,14:12:00,21432.0,21457.0,21432.0,21457.0,0
2019/05/09,14:13:00,21462.0,21462.0,21431.9,21436.9,0
2019/05/09,14:14:00,21441.9,21441.9,21431.7,21436.7,0
2019/05/09,14:15:00,21441.7,21446.6,21436.6,21441.6,0
2019/05/09,14:16:00,21446.6,21446.6,21431.4,21431.4,0
2019/05/09,14:17:00,21436.4,21436.4,21431.3,21436.3,0
2019/05/09,14:18:00,21441.3,21441.3,21431.3,21431.3,0
2019/05/09,14:19:00,21436.3,21446.3,21431.3,21446.3,0
2019/05/09,14:20:00,21441.3,21446.3,21431.2,21431.2,0
2019/05/09,14:21:00,21436.2,21436.2,21431.1,21431.1,0
2019/05/09,14:22:00,21436.1,21436.1,21431.1,21431.1,0
2019/05/09,14:23:00,21436.1,21436.1,21421.0,21426.0,0
2019/05/09,14:24:00,21425.9,21425.9,21415.9,21415.9,0
2019/05/09,14:25:00,21420.9,21420.9,21410.9,21415.9,0
2019/05/09,14:26:00,21420.9,21420.9,21405.8,21410.8,0
2019/05/09,14:27:00,21410.8,21410.8,21405.7,21405.7,0
2019/05/09,14:28:00,21405.6,21405.6,21395.6,21395.6,0
2019/05/09,14:29:00,21395.5,21395.5,21385.5,21390.5,0
2019/05/09,14:30:00,21395.5,21395.5,21390.5,21390.5,0
2019/05/09,14:31:00,21390.4,21390.4,21370.4,21370.4,0
2019/05/09,14:32:00,21375.4,21380.4,21370.4,21380.4,0
2019/05/09,14:33:00,21380.3,21390.3,21375.3,21390.3,0
2019/05/09,14:34:00,21395.3,21395.3,21390.3,21395.3,0
2019/05/09,14:35:00,21395.3,21395.3,21385.1,21390.1,0
2019/05/09,14:36:00,21395.1,21395.1,21385.1,21395.1,0
2019/05/09,14:37:00,21395.1,21395.1,21390.0,21395.0,0
2019/05/09,14:38:00,21395.0,21399.8,21389.8,21394.8,0
2019/05/09,14:39:00,21389.8,21399.8,21389.8,21399.8,0
2019/05/09,14:40:00,21399.7,21404.7,21399.7,21404.7,0
2019/05/09,14:41:00,21399.7,21404.7,21399.7,21404.7,0
2019/05/09,14:42:00,21404.5,21419.5,21404.5,21419.5,0
2019/05/09,14:43:00,21419.4,21419.4,21404.4,21409.4,0
2019/05/09,14:44:00,21409.4,21409.4,21404.2,21404.2,0
2019/05/09,14:45:00,21404.1,21404.1,21394.1,21399.1,0
2019/05/09,14:46:00,21399.2,21399.2,21399.2,21399.2,0
2019/05/09,14:47:00,21404.2,21419.2,21399.2,21419.2,0
2019/05/09,14:48:00,21419.2,21419.2,21414.2,21414.2,0
2019/05/09,14:49:00,21419.2,21424.2,21414.2,21424.2,0
2019/05/09,14:50:00,21429.2,21434.2,21429.2,21434.2,0
2019/05/09,14:51:00,21434.2,21434.2,21424.2,21424.2,0
2019/05/09,14:52:00,21424.2,21424.2,21419.2,21419.2,0
2019/05/09,14:53:00,21419.2,21419.2,21414.2,21414.2,0
2019/05/09,14:54:00,21414.2,21414.2,21404.2,21404.2,0
2019/05/09,14:55:00,21404.2,21414.2,21399.2,21409.2,0
2019/05/09,14:56:00,21414.2,21414.2,21409.2,21414.2,0
2019/05/09,14:57:00,21414.2,21414.2,21404.2,21404.2,0
2019/05/09,14:58:00,21409.2,21419.2,21404.2,21414.2,0
2019/05/09,14:59:00,21419.2,21419.2,21414.2,21414.2,0
2019/05/09,15:00:00,21414.2,21414.2,21404.2,21414.2,0
2019/05/09,15:01:00,21409.2,21429.2,21409.2,21429.2,0
2019/05/09,15:02:00,21429.2,21429.2,21419.2,21424.2,0
2019/05/09,15:03:00,21424.2,21424.2,21409.2,21414.2,0
2019/05/09,15:04:00,21414.2,21424.2,21409.2,21419.2,0
2019/05/09,15:05:00,21424.2,21424.2,21414.2,21414.2,0
2019/05/09,15:06:00,21419.2,21419.2,21409.2,21419.2,0
2019/05/09,15:07:00,21424.2,21424.2,21414.2,21414.2,0
2019/05/09,15:08:00,21419.2,21424.2,21414.2,21424.2,0
2019/05/09,15:09:00,21424.2,21424.2,21419.2,21419.2,0
2019/05/09,15:10:00,21424.2,21424.2,21419.2,21424.2,0
2019/05/09,15:11:00,21424.2,21424.2,21409.2,21409.2,0
2019/05/09,15:12:00,21404.2,21409.2,21399.2,21404.2,0
2019/05/09,15:13:00,21404.2,21404.2,21394.2,21399.2,0
2019/05/09,15:14:00,21404.2,21409.2,21394.2,21394.2,0
2019/05/09,15:15:00,21394.2,21399.2,21379.2,21394.2,0
2019/05/09,15:16:00,21399.2,21404.2,21389.2,21394.2,0
2019/05/09,15:17:00,21389.2,21394.2,21389.2,21394.2,0
2019/05/09,15:18:00,21394.2,21394.2,21384.2,21384.2,0
2019/05/09,15:19:00,21379.2,21384.2,21379.2,21379.2,0
2019/05/09,15:20:00,21384.2,21389.2,21384.2,21384.2,0
2019/05/09,15:57:00,21374.2,21374.2,21369.2,21374.2,0
2019/05/09,15:58:00,21369.2,21374.2,21369.2,21374.2,0
2019/05/09,16:01:00,21374.2,21374.2,21354.2,21364.2,0
2019/05/09,16:02:00,21364.2,21364.2,21359.2,21364.2,0
2019/05/09,16:03:00,21364.2,21364.2,21359.2,21359.2,0
2019/05/09,16:04:00,21364.2,21364.2,21359.2,21359.2,0
2019/05/09,16:05:00,21359.2,21364.2,21359.2,21364.2,0
2019/05/09,16:06:00,21359.2,21364.2,21359.2,21364.2,0
2019/05/09,16:07:00,21364.2,21364.2,21359.2,21364.2,0
2019/05/09,16:08:00,21369.2,21369.2,21364.2,21369.2,0
2019/05/09,16:09:00,21364.2,21369.2,21359.2,21369.2,0
2019/05/09,16:10:00,21364.2,21374.2,21359.2,21369.2,0
2019/05/09,16:11:00,21369.2,21379.2,21364.2,21379.2,0
2019/05/09,16:12:00,21374.2,21374.2,21369.2,21369.2,0
2019/05/09,16:13:00,21374.2,21379.2,21374.2,21379.2,0
2019/05/09,16:14:00,21379.2,21379.2,21374.2,21374.2,0
2019/05/09,16:16:00,21379.2,21379.2,21364.2,21364.2,0
2019/05/09,16:17:00,21364.2,21364.2,21354.2,21354.2,0
2019/05/09,16:18:00,21354.2,21354.2,21349.2,21354.2,0
2019/05/09,16:19:00,21354.2,21354.2,21339.2,21344.2,0
2019/05/09,16:20:00,21344.2,21344.2,21339.2,21339.2,0
2019/05/09,16:21:00,21344.2,21344.2,21334.2,21334.2,0
2019/05/09,16:22:00,21334.2,21334.2,21324.2,21329.2,0
2019/05/09,16:23:00,21324.2,21329.2,21324.2,21324.2,0
2019/05/09,16:24:00,21329.2,21334.2,21324.2,21334.2,0
2019/05/09,16:25:00,21339.2,21339.2,21319.2,21329.2,0
2019/05/09,16:26:00,21324.2,21324.2,21314.2,21314.2,0
2019/05/09,16:27:00,21314.2,21329.2,21314.2,21329.2,0
2019/05/09,16:28:00,21329.2,21339.2,21324.2,21334.2,0
2019/05/09,16:29:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/09,16:30:00,21334.2,21339.2,21334.2,21334.2,0
2019/05/09,16:31:00,21339.2,21339.2,21334.2,21339.2,0
2019/05/09,16:32:00,21344.2,21349.2,21334.2,21334.2,0
2019/05/09,16:33:00,21339.2,21339.2,21329.2,21334.2,0
2019/05/09,16:34:00,21339.2,21339.2,21329.2,21334.2,0
2019/05/09,16:35:00,21334.2,21334.2,21324.2,21324.2,0
2019/05/09,16:36:00,21324.2,21334.2,21319.2,21334.2,0
2019/05/09,16:37:00,21329.2,21329.2,21309.2,21309.2,0
2019/05/09,16:38:00,21314.2,21319.2,21309.2,21314.2,0
2019/05/09,16:39:00,21314.2,21314.2,21304.2,21304.2,0
2019/05/09,16:40:00,21304.2,21304.2,21289.2,21289.2,0
2019/05/09,16:41:00,21294.2,21294.2,21284.2,21289.2,0
2019/05/09,16:42:00,21294.2,21294.2,21289.2,21294.2,0
2019/05/09,16:43:00,21289.2,21294.2,21289.2,21294.2,0
2019/05/09,16:44:00,21294.2,21299.2,21289.2,21294.2,0
2019/05/09,16:45:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,16:46:00,21294.2,21294.2,21289.2,21294.2,0
2019/05/09,16:47:00,21299.2,21314.2,21294.2,21314.2,0
2019/05/09,16:48:00,21314.2,21314.2,21309.2,21309.2,0
2019/05/09,16:49:00,21314.2,21314.2,21284.2,21284.2,0
2019/05/09,16:50:00,21284.2,21284.2,21244.2,21249.2,0
2019/05/09,16:51:00,21249.2,21274.2,21244.2,21274.2,0
2019/05/09,16:52:00,21279.2,21289.2,21274.2,21289.2,0
2019/05/09,16:53:00,21294.2,21294.2,21284.2,21284.2,0
2019/05/09,16:54:00,21284.2,21289.2,21274.2,21279.2,0
2019/05/09,16:55:00,21279.2,21294.2,21279.2,21289.2,0
2019/05/09,16:56:00,21294.2,21299.2,21289.2,21299.2,0
2019/05/09,16:57:00,21304.2,21304.2,21294.2,21294.2,0
2019/05/09,16:58:00,21299.2,21304.2,21289.2,21299.2,0
2019/05/09,16:59:00,21299.2,21304.2,21294.2,21304.2,0
2019/05/09,17:00:00,21299.2,21299.2,21289.2,21299.2,0
2019/05/09,17:01:00,21304.2,21304.2,21299.2,21304.2,0
2019/05/09,17:02:00,21299.2,21314.2,21299.2,21314.2,0
2019/05/09,17:03:00,21314.2,21319.2,21309.2,21314.2,0
2019/05/09,17:04:00,21314.2,21324.2,21309.2,21319.2,0
2019/05/09,17:05:00,21324.2,21324.2,21319.2,21319.2,0
2019/05/09,17:06:00,21324.2,21324.2,21314.2,21314.2,0
2019/05/09,17:07:00,21314.2,21319.2,21309.2,21314.2,0
2019/05/09,17:08:00,21314.2,21314.2,21304.2,21309.2,0
2019/05/09,17:09:00,21304.2,21309.2,21304.2,21304.2,0
2019/05/09,17:10:00,21304.2,21304.2,21299.2,21299.2,0
2019/05/09,17:11:00,21304.2,21304.2,21294.2,21299.2,0
2019/05/09,17:12:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,17:13:00,21294.2,21294.2,21289.2,21289.2,0
2019/05/09,17:14:00,21289.2,21289.2,21284.2,21284.2,0
2019/05/09,17:15:00,21284.2,21284.2,21279.2,21284.2,0
2019/05/09,17:16:00,21284.2,21284.2,21274.2,21279.2,0
2019/05/09,17:17:00,21284.2,21284.2,21279.2,21284.2,0
2019/05/09,17:18:00,21289.2,21289.2,21284.2,21289.2,0
2019/05/09,17:20:00,21289.2,21289.2,21284.2,21284.2,0
2019/05/09,17:21:00,21284.2,21284.2,21279.2,21284.2,0
2019/05/09,17:22:00,21284.2,21284.2,21279.2,21284.2,0
2019/05/09,17:23:00,21289.2,21289.2,21274.2,21274.2,0
2019/05/09,17:24:00,21274.2,21274.2,21269.2,21274.2,0
2019/05/09,17:25:00,21279.2,21284.2,21274.2,21284.2,0
2019/05/09,17:26:00,21284.2,21299.2,21279.2,21294.2,0
2019/05/09,17:27:00,21299.2,21299.2,21289.2,21289.2,0
2019/05/09,17:28:00,21294.2,21294.2,21289.2,21294.2,0
2019/05/09,17:29:00,21299.2,21304.2,21299.2,21299.2,0
2019/05/09,17:30:00,21304.2,21304.2,21299.2,21299.2,0
2019/05/09,17:31:00,21304.2,21304.2,21299.2,21299.2,0
2019/05/09,17:32:00,21304.2,21309.2,21299.2,21309.2,0
2019/05/09,17:33:00,21309.2,21314.2,21304.2,21309.2,0
2019/05/09,17:35:00,21314.2,21319.2,21309.2,21319.2,0
2019/05/09,17:36:00,21319.2,21319.2,21314.2,21314.2,0
2019/05/09,17:37:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/09,17:38:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/09,17:39:00,21314.2,21314.2,21304.2,21304.2,0
2019/05/09,17:40:00,21304.2,21309.2,21299.2,21309.2,0
2019/05/09,17:41:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/09,17:42:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/09,17:43:00,21319.2,21324.2,21319.2,21319.2,0
2019/05/09,17:44:00,21324.2,21329.2,21319.2,21324.2,0
2019/05/09,17:45:00,21324.2,21324.2,21319.2,21324.2,0
2019/05/09,17:46:00,21324.2,21324.2,21314.2,21319.2,0
2019/05/09,17:47:00,21319.2,21319.2,21314.2,21314.2,0
2019/05/09,17:48:00,21319.2,21319.2,21314.2,21314.2,0
2019/05/09,17:49:00,21319.2,21329.2,21314.2,21319.2,0
2019/05/09,17:50:00,21319.2,21319.2,21314.2,21314.2,0
2019/05/09,17:51:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/09,17:52:00,21309.2,21314.2,21309.2,21314.2,0
2019/05/09,17:53:00,21319.2,21329.2,21319.2,21329.2,0
2019/05/09,17:54:00,21329.2,21334.2,21319.2,21334.2,0
2019/05/09,17:55:00,21329.2,21334.2,21329.2,21329.2,0
2019/05/09,17:56:00,21329.2,21329.2,21324.2,21329.2,0
2019/05/09,17:57:00,21329.2,21329.2,21324.2,21324.2,0
2019/05/09,17:58:00,21324.2,21329.2,21319.2,21329.2,0
2019/05/09,17:59:00,21329.2,21334.2,21324.2,21329.2,0
2019/05/09,18:00:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/09,18:01:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/09,18:02:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,18:03:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/09,18:04:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,18:05:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,18:06:00,21339.2,21339.2,21334.2,21334.2,0
2019/05/09,18:07:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,18:08:00,21334.2,21334.2,21324.2,21329.2,0
2019/05/09,18:09:00,21329.2,21329.2,21324.2,21324.2,0
2019/05/09,18:10:00,21324.2,21324.2,21319.2,21319.2,0
2019/05/09,18:11:00,21319.2,21319.2,21314.2,21319.2,0
2019/05/09,18:12:00,21324.2,21334.2,21319.2,21334.2,0
2019/05/09,18:13:00,21339.2,21339.2,21334.2,21339.2,0
2019/05/09,18:14:00,21339.2,21339.2,21334.2,21334.2,0
2019/05/09,18:15:00,21339.2,21344.2,21339.2,21344.2,0
2019/05/09,18:16:00,21349.2,21349.2,21339.2,21339.2,0
2019/05/09,18:17:00,21339.2,21339.2,21329.2,21334.2,0
2019/05/09,18:18:00,21329.2,21334.2,21329.2,21334.2,0
2019/05/09,18:19:00,21334.2,21339.2,21329.2,21334.2,0
2019/05/09,18:20:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/09,18:21:00,21329.2,21329.2,21324.2,21329.2,0
2019/05/09,18:22:00,21329.2,21334.2,21329.2,21329.2,0
2019/05/09,18:23:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,18:24:00,21329.2,21334.2,21329.2,21329.2,0
2019/05/09,18:25:00,21334.2,21339.2,21329.2,21334.2,0
2019/05/09,18:26:00,21339.2,21339.2,21334.2,21334.2,0
2019/05/09,18:27:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/09,18:28:00,21324.2,21329.2,21324.2,21324.2,0
2019/05/09,18:29:00,21324.2,21324.2,21319.2,21324.2,0
2019/05/09,18:30:00,21324.2,21324.2,21319.2,21319.2,0
2019/05/09,18:31:00,21319.2,21319.2,21309.2,21314.2,0
2019/05/09,18:32:00,21314.2,21314.2,21304.2,21304.2,0
2019/05/09,18:33:00,21304.2,21324.2,21299.2,21324.2,0
2019/05/09,18:34:00,21324.2,21324.2,21309.2,21314.2,0
2019/05/09,18:35:00,21314.2,21314.2,21309.2,21309.2,0
2019/05/09,18:36:00,21309.2,21309.2,21304.2,21309.2,0
2019/05/09,18:37:00,21314.2,21314.2,21304.2,21304.2,0
2019/05/09,18:38:00,21309.2,21309.2,21304.2,21309.2,0
2019/05/09,18:39:00,21304.2,21309.2,21304.2,21304.2,0
2019/05/09,18:40:00,21309.2,21309.2,21299.2,21299.2,0
2019/05/09,18:41:00,21299.2,21299.2,21294.2,21299.2,0
2019/05/09,18:42:00,21304.2,21309.2,21304.2,21309.2,0
2019/05/09,18:43:00,21314.2,21314.2,21304.2,21304.2,0
2019/05/09,18:44:00,21304.2,21304.2,21294.2,21299.2,0
2019/05/09,18:45:00,21304.2,21304.2,21299.2,21304.2,0
2019/05/09,18:46:00,21304.2,21304.2,21294.2,21299.2,0
2019/05/09,18:47:00,21299.2,21299.2,21289.2,21294.2,0
2019/05/09,18:48:00,21299.2,21299.2,21294.2,21299.2,0
2019/05/09,18:49:00,21299.2,21299.2,21289.2,21294.2,0
2019/05/09,18:50:00,21299.2,21299.2,21294.2,21299.2,0
2019/05/09,18:51:00,21304.2,21309.2,21299.2,21309.2,0
2019/05/09,18:52:00,21309.2,21309.2,21304.2,21309.2,0
2019/05/09,18:53:00,21309.2,21309.2,21294.2,21299.2,0
2019/05/09,18:54:00,21299.2,21299.2,21294.2,21299.2,0
2019/05/09,18:55:00,21299.2,21299.2,21294.2,21299.2,0
2019/05/09,18:56:00,21304.2,21309.2,21304.2,21304.2,0
2019/05/09,18:57:00,21309.2,21309.2,21299.2,21299.2,0
2019/05/09,18:58:00,21304.2,21304.2,21299.2,21299.2,0
2019/05/09,18:59:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,19:00:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,19:01:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,19:02:00,21299.2,21299.2,21289.2,21294.2,0
2019/05/09,19:03:00,21299.2,21299.2,21299.2,21299.2,0
2019/05/09,19:04:00,21294.2,21299.2,21294.2,21294.2,0
2019/05/09,19:05:00,21299.2,21299.2,21289.2,21294.2,0
2019/05/09,19:06:00,21289.2,21294.2,21289.2,21294.2,0
2019/05/09,19:07:00,21289.2,21294.2,21289.2,21294.2,0
2019/05/09,19:08:00,21289.2,21294.2,21289.2,21294.2,0
2019/05/09,19:09:00,21299.2,21299.2,21294.2,21299.2,0
2019/05/09,19:11:00,21299.2,21299.2,21294.2,21299.2,0
2019/05/09,19:12:00,21304.2,21304.2,21299.2,21299.2,0
2019/05/09,19:13:00,21304.2,21304.2,21299.2,21304.2,0
2019/05/09,19:14:00,21304.2,21304.2,21299.2,21299.2,0
2019/05/09,19:15:00,21304.2,21304.2,21299.2,21299.2,0
2019/05/09,19:16:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,19:17:00,21299.2,21299.2,21294.2,21299.2,0
2019/05/09,19:18:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,19:19:00,21299.2,21299.2,21299.2,21299.2,0
2019/05/09,19:20:00,21299.2,21299.2,21294.2,21299.2,0
2019/05/09,19:21:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,19:23:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,19:24:00,21294.2,21294.2,21289.2,21289.2,0
2019/05/09,19:25:00,21289.2,21289.2,21284.2,21289.2,0
2019/05/09,19:26:00,21289.2,21294.2,21284.2,21289.2,0
2019/05/09,19:27:00,21294.2,21294.2,21294.2,21294.2,0
2019/05/09,19:28:00,21299.2,21299.2,21299.2,21299.2,0
2019/05/09,19:29:00,21304.2,21309.2,21299.2,21304.2,0
2019/05/09,19:30:00,21309.2,21309.2,21309.2,21309.2,0
2019/05/09,19:31:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/09,19:32:00,21319.2,21319.2,21314.2,21319.2,0
2019/05/09,19:33:00,21319.2,21319.2,21314.2,21319.2,0
2019/05/09,19:34:00,21319.2,21319.2,21314.2,21314.2,0
2019/05/09,19:35:00,21319.2,21324.2,21319.2,21324.2,0
2019/05/09,19:36:00,21324.2,21324.2,21319.2,21324.2,0
2019/05/09,19:39:00,21329.2,21329.2,21319.2,21324.2,0
2019/05/09,19:40:00,21324.2,21324.2,21319.2,21324.2,0
2019/05/09,19:41:00,21329.2,21329.2,21324.2,21324.2,0
2019/05/09,19:42:00,21329.2,21329.2,21324.2,21324.2,0
2019/05/09,19:43:00,21329.2,21329.2,21324.2,21324.2,0
2019/05/09,19:44:00,21329.2,21329.2,21324.2,21324.2,0
2019/05/09,19:45:00,21329.2,21334.2,21324.2,21334.2,0
2019/05/09,19:46:00,21339.2,21339.2,21329.2,21329.2,0
2019/05/09,19:47:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/09,19:48:00,21324.2,21329.2,21324.2,21329.2,0
2019/05/09,19:49:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,19:50:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,19:51:00,21334.2,21334.2,21334.2,21334.2,0
2019/05/09,19:52:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,19:53:00,21339.2,21339.2,21339.2,21339.2,0
2019/05/09,19:54:00,21339.2,21344.2,21334.2,21344.2,0
2019/05/09,19:55:00,21344.2,21344.2,21334.2,21334.2,0
2019/05/09,19:56:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,19:57:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,19:58:00,21329.2,21334.2,21329.2,21334.2,0
2019/05/09,19:59:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,20:00:00,21339.2,21339.2,21334.2,21339.2,0
2019/05/09,20:01:00,21334.2,21339.2,21334.2,21334.2,0
2019/05/09,20:02:00,21339.2,21339.2,21334.2,21339.2,0
2019/05/09,20:03:00,21344.2,21344.2,21334.2,21334.2,0
2019/05/09,20:05:00,21334.2,21334.2,21324.2,21329.2,0
2019/05/09,20:06:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,20:07:00,21339.2,21339.2,21339.2,21339.2,0
2019/05/09,20:08:00,21339.2,21339.2,21334.2,21334.2,0
2019/05/09,20:09:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,20:10:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,20:11:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,20:12:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/09,20:14:00,21329.2,21329.2,21324.2,21324.2,0
2019/05/09,20:15:00,21329.2,21329.2,21324.2,21329.2,0
2019/05/09,20:16:00,21329.2,21329.2,21319.2,21324.2,0
2019/05/09,20:17:00,21319.2,21319.2,21319.2,21319.2,0
2019/05/09,20:18:00,21314.2,21324.2,21314.2,21324.2,0
2019/05/09,20:19:00,21329.2,21329.2,21319.2,21324.2,0
2019/05/09,20:20:00,21319.2,21329.2,21319.2,21329.2,0
2019/05/09,20:21:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/09,20:22:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/09,20:23:00,21334.2,21334.2,21324.2,21329.2,0
2019/05/09,20:24:00,21324.2,21329.2,21324.2,21324.2,0
2019/05/09,20:27:00,21329.2,21329.2,21324.2,21324.2,0
2019/05/09,20:28:00,21324.2,21324.2,21319.2,21319.2,0
2019/05/09,20:30:00,21319.2,21319.2,21299.2,21304.2,0
2019/05/09,20:31:00,21304.2,21309.2,21299.2,21304.2,0
2019/05/09,20:32:00,21309.2,21309.2,21304.2,21304.2,0
2019/05/09,20:33:00,21304.2,21304.2,21299.2,21299.2,0
2019/05/09,20:35:00,21304.2,21304.2,21299.2,21304.2,0
2019/05/09,20:36:00,21304.2,21304.2,21294.2,21294.2,0
2019/05/09,20:37:00,21299.2,21299.2,21289.2,21289.2,0
2019/05/09,20:38:00,21294.2,21294.2,21289.2,21289.2,0
2019/05/09,20:39:00,21294.2,21294.2,21284.2,21284.2,0
2019/05/09,20:40:00,21289.2,21289.2,21279.2,21284.2,0
2019/05/09,20:41:00,21289.2,21289.2,21284.2,21284.2,0
2019/05/09,20:42:00,21289.2,21289.2,21284.2,21284.2,0
2019/05/09,20:44:00,21289.2,21294.2,21284.2,21289.2,0
2019/05/09,20:45:00,21294.2,21294.2,21289.2,21289.2,0
2019/05/09,20:46:00,21294.2,21294.2,21289.2,21294.2,0
2019/05/09,20:48:00,21299.2,21299.2,21294.2,21299.2,0
2019/05/09,20:49:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,20:51:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,20:53:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/09,20:54:00,21294.2,21299.2,21289.2,21299.2,0
2019/05/09,20:55:00,21294.2,21299.2,21294.2,21294.2,0
2019/05/09,20:56:00,21294.2,21294.2,21284.2,21284.2,0
2019/05/09,20:57:00,21284.2,21284.2,21279.2,21279.2,0
2019/05/09,20:58:00,21284.2,21284.2,21274.2,21279.2,0
2019/05/09,20:59:00,21274.2,21279.2,21274.2,21279.2,0
2019/05/09,21:00:00,21274.2,21279.2,21274.2,21279.2,0
2019/05/09,21:01:00,21279.2,21284.2,21274.2,21274.2,0
2019/05/09,21:02:00,21279.2,21279.2,21274.2,21274.2,0
2019/05/09,21:03:00,21269.2,21274.2,21269.2,21274.2,0
2019/05/09,21:04:00,21279.2,21279.2,21274.2,21274.2,0
2019/05/09,21:05:00,21279.2,21279.2,21269.2,21269.2,0
2019/05/09,21:06:00,21274.2,21274.2,21269.2,21269.2,0
2019/05/09,21:07:00,21274.2,21274.2,21269.2,21274.2,0
2019/05/09,21:08:00,21279.2,21279.2,21274.2,21274.2,0
2019/05/09,21:09:00,21274.2,21279.2,21269.2,21274.2,0
2019/05/09,21:11:00,21274.2,21274.2,21269.2,21269.2,0
2019/05/09,21:12:00,21274.2,21274.2,21274.2,21274.2,0
2019/05/09,21:13:00,21274.2,21274.2,21264.2,21264.2,0
2019/05/09,21:14:00,21269.2,21269.2,21264.2,21264.2,0
2019/05/09,21:15:00,21269.2,21269.2,21264.2,21264.2,0
2019/05/09,21:16:00,21264.2,21269.2,21259.2,21264.2,0
2019/05/09,21:17:00,21269.2,21269.2,21264.2,21264.2,0
2019/05/09,21:18:00,21269.2,21269.2,21264.2,21269.2,0
2019/05/09,21:19:00,21269.2,21269.2,21264.2,21264.2,0
2019/05/09,21:20:00,21269.2,21269.2,21269.2,21269.2,0
2019/05/09,21:21:00,21274.2,21274.2,21269.2,21269.2,0
2019/05/09,21:22:00,21269.2,21269.2,21264.2,21264.2,0
2019/05/09,21:23:00,21264.2,21269.2,21259.2,21269.2,0
2019/05/09,21:24:00,21269.2,21269.2,21264.2,21264.2,0
2019/05/09,21:25:00,21269.2,21274.2,21269.2,21269.2,0
2019/05/09,21:26:00,21274.2,21274.2,21264.2,21269.2,0
2019/05/09,21:27:00,21269.2,21269.2,21264.2,21269.2,0
2019/05/09,21:28:00,21274.2,21274.2,21269.2,21269.2,0
2019/05/09,21:29:00,21274.2,21274.2,21269.2,21269.2,0
2019/05/09,21:30:00,21269.2,21269.2,21264.2,21269.2,0
2019/05/09,21:31:00,21269.2,21269.2,21264.2,21264.2,0
2019/05/09,21:32:00,21269.2,21274.2,21259.2,21264.2,0
2019/05/09,21:33:00,21264.2,21269.2,21259.2,21264.2,0
2019/05/09,21:34:00,21264.2,21264.2,21259.2,21264.2,0
2019/05/09,21:35:00,21269.2,21269.2,21264.2,21269.2,0
2019/05/09,21:36:00,21274.2,21279.2,21274.2,21274.2,0
2019/05/09,21:37:00,21274.2,21274.2,21269.2,21274.2,0
2019/05/09,21:38:00,21274.2,21274.2,21269.2,21269.2,0
2019/05/09,21:39:00,21274.2,21274.2,21269.2,21269.2,0
2019/05/09,21:40:00,21269.2,21269.2,21254.2,21254.2,0
2019/05/09,21:41:00,21259.2,21259.2,21254.2,21259.2,0
2019/05/09,21:42:00,21259.2,21259.2,21254.2,21259.2,0
2019/05/09,21:43:00,21259.2,21259.2,21254.2,21254.2,0
2019/05/09,21:44:00,21254.2,21254.2,21249.2,21254.2,0
2019/05/09,21:45:00,21254.2,21254.2,21249.2,21249.2,0
2019/05/09,21:46:00,21254.2,21254.2,21254.2,21254.2,0
2019/05/09,21:47:00,21259.2,21259.2,21249.2,21254.2,0
2019/05/09,21:48:00,21254.2,21254.2,21244.2,21244.2,0
2019/05/09,21:49:00,21239.2,21244.2,21234.2,21234.2,0
2019/05/09,21:50:00,21239.2,21239.2,21229.2,21229.2,0
2019/05/09,21:51:00,21229.2,21234.2,21224.2,21229.2,0
2019/05/09,21:52:00,21224.2,21234.2,21224.2,21234.2,0
2019/05/09,21:53:00,21239.2,21239.2,21234.2,21234.2,0
2019/05/09,21:54:00,21234.2,21234.2,21229.2,21234.2,0
2019/05/09,21:55:00,21234.2,21234.2,21224.2,21229.2,0
2019/05/09,21:56:00,21234.2,21234.2,21229.2,21229.2,0
2019/05/09,21:57:00,21229.2,21229.2,21219.2,21224.2,0
2019/05/09,21:58:00,21219.2,21229.2,21219.2,21229.2,0
2019/05/09,21:59:00,21229.2,21229.2,21219.2,21224.2,0
2019/05/09,22:00:00,21224.2,21229.2,21219.2,21224.2,0
2019/05/09,22:01:00,21224.2,21224.2,21214.2,21219.2,0
2019/05/09,22:02:00,21224.2,21224.2,21214.2,21219.2,0
2019/05/09,22:03:00,21219.2,21224.2,21214.2,21224.2,0
2019/05/09,22:04:00,21224.2,21224.2,21214.2,21219.2,0
2019/05/09,22:05:00,21219.2,21219.2,21209.2,21214.2,0
2019/05/09,22:06:00,21209.2,21214.2,21209.2,21209.2,0
2019/05/09,22:07:00,21214.2,21214.2,21199.2,21204.2,0
2019/05/09,22:08:00,21204.2,21204.2,21189.2,21194.2,0
2019/05/09,22:09:00,21189.2,21199.2,21189.2,21199.2,0
2019/05/09,22:10:00,21194.2,21199.2,21194.2,21199.2,0
2019/05/09,22:11:00,21199.2,21209.2,21194.2,21209.2,0
2019/05/09,22:12:00,21214.2,21219.2,21209.2,21219.2,0
2019/05/09,22:13:00,21219.2,21219.2,21209.2,21209.2,0
2019/05/09,22:14:00,21214.2,21214.2,21209.2,21214.2,0
2019/05/09,22:15:00,21214.2,21214.2,21209.2,21214.2,0
2019/05/09,22:16:00,21219.2,21219.2,21214.2,21219.2,0
2019/05/09,22:17:00,21219.2,21219.2,21214.2,21214.2,0
2019/05/09,22:18:00,21219.2,21219.2,21214.2,21219.2,0
2019/05/09,22:19:00,21224.2,21224.2,21219.2,21219.2,0
2019/05/09,22:20:00,21219.2,21219.2,21214.2,21214.2,0
2019/05/09,22:21:00,21219.2,21219.2,21214.2,21219.2,0
2019/05/09,22:22:00,21219.2,21219.2,21209.2,21209.2,0
2019/05/09,22:23:00,21214.2,21214.2,21209.2,21209.2,0
2019/05/09,22:24:00,21214.2,21214.2,21204.2,21209.2,0
2019/05/09,22:25:00,21204.2,21209.2,21204.2,21204.2,0
2019/05/09,22:26:00,21204.2,21204.2,21199.2,21204.2,0
2019/05/09,22:27:00,21204.2,21204.2,21199.2,21199.2,0
2019/05/09,22:28:00,21204.2,21204.2,21199.2,21204.2,0
2019/05/09,22:29:00,21204.2,21204.2,21199.2,21199.2,0
2019/05/09,22:30:00,21204.2,21204.2,21199.2,21204.2,0
2019/05/09,22:31:00,21209.2,21214.2,21189.2,21214.2,0
2019/05/09,22:32:00,21214.2,21229.2,21209.2,21224.2,0
2019/05/09,22:33:00,21229.2,21234.2,21219.2,21224.2,0
2019/05/09,22:34:00,21224.2,21224.2,21209.2,21214.2,0
2019/05/09,22:35:00,21214.2,21219.2,21209.2,21209.2,0
2019/05/09,22:36:00,21209.2,21209.2,21194.2,21199.2,0
2019/05/09,22:37:00,21199.2,21199.2,21189.2,21189.2,0
2019/05/09,22:38:00,21194.2,21194.2,21184.2,21189.2,0
2019/05/09,22:39:00,21194.2,21219.2,21194.2,21219.2,0
2019/05/09,22:40:00,21219.2,21219.2,21209.2,21214.2,0
2019/05/09,22:41:00,21209.2,21214.2,21204.2,21204.2,0
2019/05/09,22:42:00,21204.2,21209.2,21199.2,21204.2,0
2019/05/09,22:43:00,21204.2,21209.2,21189.2,21194.2,0
2019/05/09,22:44:00,21194.2,21209.2,21179.2,21209.2,0
2019/05/09,22:45:00,21204.2,21204.2,21184.2,21189.2,0
2019/05/09,22:46:00,21189.2,21194.2,21179.2,21184.2,0
2019/05/09,22:47:00,21179.2,21189.2,21179.2,21179.2,0
2019/05/09,22:48:00,21184.2,21189.2,21179.2,21184.2,0
2019/05/09,22:49:00,21184.2,21189.2,21179.2,21184.2,0
2019/05/09,22:50:00,21184.2,21184.2,21174.2,21179.2,0
2019/05/09,22:51:00,21179.2,21179.2,21149.2,21149.2,0
2019/05/09,22:52:00,21154.2,21164.2,21149.2,21164.2,0
2019/05/09,22:53:00,21164.2,21169.2,21154.2,21164.2,0
2019/05/09,22:54:00,21169.2,21174.2,21154.2,21154.2,0
2019/05/09,22:55:00,21159.2,21164.2,21149.2,21149.2,0
2019/05/09,22:56:00,21154.2,21159.2,21149.2,21149.2,0
2019/05/09,22:57:00,21149.2,21154.2,21144.2,21144.2,0
2019/05/09,22:58:00,21149.2,21164.2,21149.2,21164.2,0
2019/05/09,22:59:00,21164.2,21174.2,21159.2,21169.2,0
2019/05/09,23:00:00,21169.2,21189.2,21164.2,21179.2,0
2019/05/09,23:01:00,21179.2,21179.2,21164.2,21164.2,0
2019/05/09,23:02:00,21159.2,21164.2,21144.2,21154.2,0
2019/05/09,23:03:00,21159.2,21159.2,21144.2,21149.2,0
2019/05/09,23:04:00,21149.2,21154.2,21144.2,21149.2,0
2019/05/09,23:05:00,21154.2,21154.2,21139.2,21144.2,0
2019/05/09,23:06:00,21149.2,21164.2,21144.2,21149.2,0
2019/05/09,23:07:00,21154.2,21159.2,21139.2,21154.2,0
2019/05/09,23:08:00,21159.2,21159.2,21144.2,21144.2,0
2019/05/09,23:09:00,21149.2,21164.2,21139.2,21149.2,0
2019/05/09,23:10:00,21154.2,21159.2,21144.2,21149.2,0
2019/05/09,23:11:00,21154.2,21154.2,21144.2,21144.2,0
2019/05/09,23:12:00,21149.2,21164.2,21144.2,21164.2,0
2019/05/09,23:13:00,21164.2,21164.2,21149.2,21154.2,0
2019/05/09,23:14:00,21154.2,21154.2,21144.2,21144.2,0
2019/05/09,23:15:00,21149.2,21159.2,21144.2,21154.2,0
2019/05/09,23:16:00,21159.2,21169.2,21154.2,21164.2,0
2019/05/09,23:17:00,21169.2,21169.2,21159.2,21164.2,0
2019/05/09,23:18:00,21164.2,21164.2,21149.2,21149.2,0
2019/05/09,23:19:00,21154.2,21159.2,21149.2,21154.2,0
2019/05/09,23:20:00,21159.2,21164.2,21149.2,21149.2,0
2019/05/09,23:21:00,21149.2,21149.2,21139.2,21144.2,0
2019/05/09,23:22:00,21149.2,21149.2,21134.2,21139.2,0
2019/05/09,23:23:00,21139.2,21139.2,21129.2,21134.2,0
2019/05/09,23:24:00,21134.2,21134.2,21124.2,21129.2,0
2019/05/09,23:25:00,21129.2,21129.2,21114.2,21119.2,0
2019/05/09,23:26:00,21119.2,21124.2,21109.2,21114.2,0
2019/05/09,23:27:00,21109.2,21114.2,21104.2,21109.2,0
2019/05/09,23:28:00,21114.2,21119.2,21109.2,21119.2,0
2019/05/09,23:29:00,21124.2,21139.2,21119.2,21134.2,0
2019/05/09,23:30:00,21134.2,21134.2,21124.2,21124.2,0
2019/05/09,23:31:00,21124.2,21129.2,21114.2,21119.2,0
2019/05/09,23:32:00,21124.2,21134.2,21119.2,21129.2,0
2019/05/09,23:33:00,21129.2,21134.2,21119.2,21129.2,0
2019/05/09,23:34:00,21134.2,21139.2,21124.2,21124.2,0
2019/05/09,23:35:00,21124.2,21129.2,21119.2,21124.2,0
2019/05/09,23:36:00,21129.2,21134.2,21124.2,21129.2,0
2019/05/09,23:37:00,21129.2,21129.2,21114.2,21114.2,0
2019/05/09,23:38:00,21119.2,21119.2,21104.2,21109.2,0
2019/05/09,23:39:00,21104.2,21114.2,21104.2,21109.2,0
2019/05/09,23:40:00,21109.2,21109.2,21099.2,21099.2,0
2019/05/09,23:41:00,21104.2,21104.2,21099.2,21099.2,0
2019/05/09,23:42:00,21104.2,21124.2,21094.2,21119.2,0
2019/05/09,23:43:00,21124.2,21139.2,21119.2,21134.2,0
2019/05/09,23:44:00,21134.2,21139.2,21129.2,21134.2,0
2019/05/09,23:45:00,21139.2,21139.2,21124.2,21129.2,0
2019/05/09,23:46:00,21129.2,21139.2,21124.2,21139.2,0
2019/05/09,23:47:00,21144.2,21149.2,21139.2,21144.2,0
2019/05/09,23:48:00,21149.2,21159.2,21144.2,21154.2,0
2019/05/09,23:49:00,21159.2,21159.2,21149.2,21154.2,0
2019/05/09,23:50:00,21154.2,21154.2,21149.2,21154.2,0
2019/05/09,23:51:00,21154.2,21154.2,21149.2,21154.2,0
2019/05/09,23:52:00,21149.2,21154.2,21139.2,21144.2,0
2019/05/09,23:53:00,21139.2,21144.2,21129.2,21129.2,0
2019/05/09,23:54:00,21134.2,21134.2,21129.2,21129.2,0
2019/05/09,23:55:00,21134.2,21134.2,21129.2,21134.2,0
2019/05/09,23:56:00,21134.2,21134.2,21124.2,21124.2,0
2019/05/09,23:57:00,21124.2,21124.2,21109.2,21119.2,0
2019/05/09,23:58:00,21124.2,21124.2,21104.2,21104.2,0
2019/05/09,23:59:00,21109.2,21114.2,21104.2,21104.2,0
2019/05/10,00:00:00,21104.2,21104.2,21094.2,21099.2,0
2019/05/10,00:01:00,21099.2,21109.2,21094.2,21104.2,0
2019/05/10,00:02:00,21109.2,21114.2,21104.2,21109.2,0
2019/05/10,00:03:00,21109.2,21109.2,21099.2,21104.2,0
2019/05/10,00:04:00,21104.2,21109.2,21099.2,21104.2,0
2019/05/10,00:05:00,21109.2,21119.2,21099.2,21104.2,0
2019/05/10,00:06:00,21099.2,21104.2,21094.2,21094.2,0
2019/05/10,00:07:00,21099.2,21109.2,21094.2,21099.2,0
2019/05/10,00:08:00,21099.2,21104.2,21089.2,21104.2,0
2019/05/10,00:09:00,21099.2,21104.2,21089.2,21094.2,0
2019/05/10,00:10:00,21094.2,21099.2,21089.2,21094.2,0
2019/05/10,00:11:00,21099.2,21099.2,21094.2,21094.2,0
2019/05/10,00:12:00,21099.2,21099.2,21089.2,21094.2,0
2019/05/10,00:13:00,21099.2,21109.2,21089.2,21109.2,0
2019/05/10,00:14:00,21109.2,21124.2,21104.2,21119.2,0
2019/05/10,00:15:00,21124.2,21129.2,21119.2,21129.2,0
2019/05/10,00:16:00,21129.2,21129.2,21119.2,21119.2,0
2019/05/10,00:17:00,21124.2,21129.2,21119.2,21124.2,0
2019/05/10,00:18:00,21129.2,21129.2,21114.2,21114.2,0
2019/05/10,00:19:00,21119.2,21119.2,21114.2,21114.2,0
2019/05/10,00:20:00,21119.2,21119.2,21099.2,21099.2,0
2019/05/10,00:21:00,21104.2,21109.2,21099.2,21104.2,0
2019/05/10,00:22:00,21104.2,21104.2,21094.2,21099.2,0
2019/05/10,00:23:00,21099.2,21099.2,21089.2,21094.2,0
2019/05/10,00:24:00,21099.2,21099.2,21084.2,21089.2,0
2019/05/10,00:25:00,21094.2,21094.2,21084.2,21094.2,0
2019/05/10,00:26:00,21099.2,21104.2,21089.2,21094.2,0
2019/05/10,00:27:00,21094.2,21094.2,21079.2,21084.2,0
2019/05/10,00:28:00,21084.2,21084.2,21079.2,21079.2,0
2019/05/10,00:29:00,21084.2,21084.2,21074.2,21079.2,0
2019/05/10,00:30:00,21079.2,21084.2,21074.2,21084.2,0
2019/05/10,00:31:00,21084.2,21099.2,21084.2,21094.2,0
2019/05/10,00:32:00,21094.2,21099.2,21089.2,21094.2,0
2019/05/10,00:33:00,21094.2,21099.2,21089.2,21089.2,0
2019/05/10,00:34:00,21089.2,21089.2,21084.2,21084.2,0
2019/05/10,00:35:00,21089.2,21094.2,21084.2,21089.2,0
2019/05/10,00:36:00,21094.2,21099.2,21089.2,21099.2,0
2019/05/10,00:37:00,21099.2,21099.2,21094.2,21094.2,0
2019/05/10,00:38:00,21099.2,21099.2,21089.2,21094.2,0
2019/05/10,00:39:00,21099.2,21099.2,21094.2,21094.2,0
2019/05/10,00:40:00,21099.2,21099.2,21089.2,21094.2,0
2019/05/10,00:41:00,21099.2,21099.2,21094.2,21094.2,0
2019/05/10,00:42:00,21094.2,21094.2,21079.2,21079.2,0
2019/05/10,00:43:00,21079.2,21079.2,21069.2,21074.2,0
2019/05/10,00:44:00,21079.2,21094.2,21079.2,21089.2,0
2019/05/10,00:45:00,21094.2,21109.2,21094.2,21104.2,0
2019/05/10,00:46:00,21109.2,21114.2,21109.2,21114.2,0
2019/05/10,00:47:00,21114.2,21114.2,21109.2,21114.2,0
2019/05/10,00:48:00,21114.2,21124.2,21104.2,21119.2,0
2019/05/10,00:49:00,21124.2,21129.2,21114.2,21114.2,0
2019/05/10,00:50:00,21119.2,21129.2,21109.2,21129.2,0
2019/05/10,00:51:00,21129.2,21129.2,21119.2,21124.2,0
2019/05/10,00:52:00,21124.2,21124.2,21114.2,21119.2,0
2019/05/10,00:53:00,21124.2,21124.2,21114.2,21114.2,0
2019/05/10,00:54:00,21114.2,21114.2,21109.2,21114.2,0
2019/05/10,00:55:00,21119.2,21154.2,21114.2,21144.2,0
2019/05/10,00:56:00,21149.2,21159.2,21144.2,21144.2,0
2019/05/10,00:57:00,21149.2,21149.2,21139.2,21139.2,0
2019/05/10,00:58:00,21139.2,21144.2,21134.2,21134.2,0
2019/05/10,00:59:00,21134.2,21134.2,21129.2,21129.2,0
2019/05/10,01:00:00,21134.2,21144.2,21129.2,21139.2,0
2019/05/10,01:01:00,21139.2,21144.2,21129.2,21134.2,0
2019/05/10,01:02:00,21134.2,21134.2,21129.2,21129.2,0
2019/05/10,01:03:00,21134.2,21134.2,21129.2,21134.2,0
2019/05/10,01:04:00,21134.2,21134.2,21129.2,21129.2,0
2019/05/10,01:05:00,21134.2,21134.2,21124.2,21129.2,0
2019/05/10,01:06:00,21129.2,21129.2,21124.2,21129.2,0
2019/05/10,01:07:00,21129.2,21129.2,21119.2,21119.2,0
2019/05/10,01:08:00,21124.2,21124.2,21119.2,21124.2,0
2019/05/10,01:09:00,21129.2,21139.2,21129.2,21139.2,0
2019/05/10,01:10:00,21144.2,21144.2,21134.2,21139.2,0
2019/05/10,01:11:00,21144.2,21144.2,21139.2,21139.2,0
2019/05/10,01:12:00,21144.2,21149.2,21139.2,21139.2,0
2019/05/10,01:13:00,21139.2,21144.2,21134.2,21139.2,0
2019/05/10,01:14:00,21144.2,21154.2,21139.2,21149.2,0
2019/05/10,01:15:00,21149.2,21154.2,21144.2,21154.2,0
2019/05/10,01:16:00,21154.2,21154.2,21139.2,21144.2,0
2019/05/10,01:17:00,21149.2,21154.2,21144.2,21149.2,0
2019/05/10,01:18:00,21154.2,21164.2,21149.2,21159.2,0
2019/05/10,01:19:00,21159.2,21164.2,21154.2,21164.2,0
2019/05/10,01:20:00,21164.2,21164.2,21154.2,21159.2,0
2019/05/10,01:21:00,21154.2,21159.2,21149.2,21154.2,0
2019/05/10,01:22:00,21159.2,21159.2,21154.2,21154.2,0
2019/05/10,01:23:00,21159.2,21159.2,21154.2,21159.2,0
2019/05/10,01:24:00,21159.2,21164.2,21154.2,21164.2,0
2019/05/10,01:25:00,21164.2,21164.2,21139.2,21144.2,0
2019/05/10,01:26:00,21149.2,21214.2,21139.2,21184.2,0
2019/05/10,01:27:00,21189.2,21199.2,21184.2,21189.2,0
2019/05/10,01:28:00,21189.2,21194.2,21169.2,21169.2,0
2019/05/10,01:29:00,21174.2,21189.2,21169.2,21189.2,0
2019/05/10,01:30:00,21189.2,21194.2,21174.2,21184.2,0
2019/05/10,01:31:00,21189.2,21219.2,21184.2,21209.2,0
2019/05/10,01:32:00,21214.2,21224.2,21209.2,21224.2,0
2019/05/10,01:33:00,21229.2,21249.2,21219.2,21244.2,0
2019/05/10,01:34:00,21249.2,21249.2,21229.2,21229.2,0
2019/05/10,01:35:00,21234.2,21244.2,21229.2,21239.2,0
2019/05/10,01:36:00,21244.2,21264.2,21239.2,21259.2,0
2019/05/10,01:37:00,21264.2,21269.2,21259.2,21269.2,0
2019/05/10,01:38:00,21274.2,21284.2,21269.2,21274.2,0
2019/05/10,01:39:00,21274.2,21299.2,21264.2,21299.2,0
2019/05/10,01:40:00,21299.2,21309.2,21289.2,21294.2,0
2019/05/10,01:41:00,21299.2,21329.2,21294.2,21329.2,0
2019/05/10,01:42:00,21324.2,21334.2,21324.2,21334.2,0
2019/05/10,01:43:00,21329.2,21339.2,21289.2,21294.2,0
2019/05/10,01:44:00,21299.2,21304.2,21264.2,21269.2,0
2019/05/10,01:45:00,21274.2,21284.2,21269.2,21274.2,0
2019/05/10,01:46:00,21274.2,21284.2,21264.2,21264.2,0
2019/05/10,01:47:00,21264.2,21269.2,21249.2,21249.2,0
2019/05/10,01:48:00,21249.2,21254.2,21234.2,21239.2,0
2019/05/10,01:49:00,21239.2,21254.2,21239.2,21249.2,0
2019/05/10,01:50:00,21254.2,21269.2,21244.2,21264.2,0
2019/05/10,01:51:00,21264.2,21264.2,21249.2,21259.2,0
2019/05/10,01:52:00,21264.2,21264.2,21249.2,21254.2,0
2019/05/10,01:53:00,21254.2,21284.2,21249.2,21284.2,0
2019/05/10,01:54:00,21284.2,21294.2,21274.2,21284.2,0
2019/05/10,01:55:00,21289.2,21294.2,21279.2,21284.2,0
2019/05/10,01:56:00,21284.2,21284.2,21274.2,21279.2,0
2019/05/10,01:57:00,21284.2,21284.2,21279.2,21284.2,0
2019/05/10,01:58:00,21289.2,21294.2,21279.2,21289.2,0
2019/05/10,01:59:00,21289.2,21289.2,21279.2,21284.2,0
2019/05/10,02:00:00,21289.2,21289.2,21269.2,21279.2,0
2019/05/10,02:01:00,21274.2,21309.2,21274.2,21304.2,0
2019/05/10,02:02:00,21309.2,21309.2,21294.2,21299.2,0
2019/05/10,02:03:00,21304.2,21304.2,21289.2,21289.2,0
2019/05/10,02:04:00,21289.2,21294.2,21284.2,21294.2,0
2019/05/10,02:05:00,21289.2,21294.2,21289.2,21294.2,0
2019/05/10,02:06:00,21294.2,21299.2,21289.2,21299.2,0
2019/05/10,02:07:00,21299.2,21299.2,21284.2,21289.2,0
2019/05/10,02:08:00,21294.2,21294.2,21279.2,21279.2,0
2019/05/10,02:09:00,21279.2,21279.2,21264.2,21264.2,0
2019/05/10,02:10:00,21264.2,21264.2,21259.2,21264.2,0
2019/05/10,02:11:00,21269.2,21279.2,21269.2,21279.2,0
2019/05/10,02:12:00,21279.2,21279.2,21259.2,21264.2,0
2019/05/10,02:13:00,21264.2,21279.2,21259.2,21279.2,0
2019/05/10,02:14:00,21284.2,21294.2,21279.2,21294.2,0
2019/05/10,02:15:00,21299.2,21299.2,21294.2,21294.2,0
2019/05/10,02:16:00,21299.2,21299.2,21274.2,21274.2,0
2019/05/10,02:17:00,21279.2,21284.2,21279.2,21279.2,0
2019/05/10,02:18:00,21284.2,21284.2,21269.2,21269.2,0
2019/05/10,02:19:00,21274.2,21279.2,21259.2,21264.2,0
2019/05/10,02:20:00,21264.2,21274.2,21264.2,21269.2,0
2019/05/10,02:21:00,21269.2,21269.2,21259.2,21269.2,0
2019/05/10,02:22:00,21264.2,21274.2,21264.2,21269.2,0
2019/05/10,02:23:00,21274.2,21274.2,21269.2,21269.2,0
2019/05/10,02:24:00,21274.2,21274.2,21269.2,21269.2,0
2019/05/10,02:25:00,21274.2,21279.2,21269.2,21279.2,0
2019/05/10,02:26:00,21284.2,21284.2,21279.2,21284.2,0
2019/05/10,02:27:00,21284.2,21284.2,21279.2,21279.2,0
2019/05/10,02:28:00,21279.2,21279.2,21269.2,21274.2,0
2019/05/10,02:29:00,21274.2,21284.2,21269.2,21284.2,0
2019/05/10,02:30:00,21284.2,21284.2,21269.2,21279.2,0
2019/05/10,02:31:00,21279.2,21284.2,21269.2,21274.2,0
2019/05/10,02:32:00,21274.2,21279.2,21269.2,21269.2,0
2019/05/10,02:33:00,21274.2,21279.2,21269.2,21279.2,0
2019/05/10,02:34:00,21279.2,21279.2,21274.2,21279.2,0
2019/05/10,02:35:00,21284.2,21284.2,21279.2,21284.2,0
2019/05/10,02:36:00,21284.2,21284.2,21279.2,21284.2,0
2019/05/10,02:37:00,21284.2,21284.2,21279.2,21284.2,0
2019/05/10,02:38:00,21284.2,21294.2,21279.2,21294.2,0
2019/05/10,02:39:00,21299.2,21299.2,21294.2,21299.2,0
2019/05/10,02:40:00,21304.2,21319.2,21299.2,21319.2,0
2019/05/10,02:41:00,21319.2,21319.2,21309.2,21309.2,0
2019/05/10,02:42:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/10,02:43:00,21319.2,21319.2,21314.2,21314.2,0
2019/05/10,02:44:00,21309.2,21314.2,21309.2,21314.2,0
2019/05/10,02:45:00,21309.2,21314.2,21309.2,21309.2,0
2019/05/10,02:46:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/10,02:47:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/10,02:48:00,21319.2,21324.2,21314.2,21324.2,0
2019/05/10,02:49:00,21329.2,21354.2,21329.2,21354.2,0
2019/05/10,02:50:00,21359.2,21374.2,21354.2,21369.2,0
2019/05/10,02:51:00,21374.2,21374.2,21349.2,21354.2,0
2019/05/10,02:52:00,21354.2,21354.2,21339.2,21339.2,0
2019/05/10,02:53:00,21344.2,21354.2,21344.2,21349.2,0
2019/05/10,02:54:00,21349.2,21349.2,21334.2,21339.2,0
2019/05/10,02:55:00,21339.2,21339.2,21334.2,21334.2,0
2019/05/10,02:56:00,21339.2,21339.2,21319.2,21329.2,0
2019/05/10,02:57:00,21329.2,21339.2,21329.2,21339.2,0
2019/05/10,02:58:00,21344.2,21344.2,21334.2,21339.2,0
2019/05/10,02:59:00,21339.2,21339.2,21324.2,21324.2,0
2019/05/10,03:00:00,21329.2,21329.2,21314.2,21319.2,0
2019/05/10,03:01:00,21319.2,21334.2,21314.2,21329.2,0
2019/05/10,03:02:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/10,03:03:00,21329.2,21334.2,21319.2,21319.2,0
2019/05/10,03:04:00,21319.2,21319.2,21299.2,21309.2,0
2019/05/10,03:05:00,21314.2,21319.2,21304.2,21304.2,0
2019/05/10,03:06:00,21309.2,21309.2,21304.2,21304.2,0
2019/05/10,03:07:00,21309.2,21314.2,21299.2,21304.2,0
2019/05/10,03:08:00,21304.2,21304.2,21289.2,21294.2,0
2019/05/10,03:09:00,21294.2,21304.2,21289.2,21304.2,0
2019/05/10,03:10:00,21309.2,21309.2,21304.2,21309.2,0
2019/05/10,03:11:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/10,03:12:00,21314.2,21314.2,21304.2,21304.2,0
2019/05/10,03:13:00,21304.2,21304.2,21299.2,21304.2,0
2019/05/10,03:14:00,21309.2,21314.2,21309.2,21309.2,0
2019/05/10,03:15:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/10,03:16:00,21314.2,21324.2,21309.2,21324.2,0
2019/05/10,03:17:00,21324.2,21324.2,21319.2,21324.2,0
2019/05/10,03:18:00,21324.2,21334.2,21324.2,21334.2,0
2019/05/10,03:19:00,21334.2,21344.2,21334.2,21344.2,0
2019/05/10,03:20:00,21339.2,21344.2,21329.2,21334.2,0
2019/05/10,03:21:00,21339.2,21354.2,21339.2,21354.2,0
2019/05/10,03:22:00,21359.2,21364.2,21344.2,21349.2,0
2019/05/10,03:23:00,21349.2,21349.2,21339.2,21349.2,0
2019/05/10,03:24:00,21349.2,21349.2,21339.2,21344.2,0
2019/05/10,03:25:00,21349.2,21349.2,21334.2,21339.2,0
2019/05/10,03:26:00,21334.2,21339.2,21329.2,21329.2,0
2019/05/10,03:27:00,21334.2,21334.2,21314.2,21319.2,0
2019/05/10,03:28:00,21324.2,21329.2,21319.2,21329.2,0
2019/05/10,03:29:00,21329.2,21329.2,21324.2,21329.2,0
2019/05/10,03:30:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/10,03:31:00,21339.2,21344.2,21334.2,21344.2,0
2019/05/10,03:32:00,21344.2,21344.2,21339.2,21339.2,0
2019/05/10,03:33:00,21344.2,21344.2,21339.2,21339.2,0
2019/05/10,03:34:00,21344.2,21344.2,21339.2,21339.2,0
2019/05/10,03:35:00,21339.2,21339.2,21324.2,21329.2,0
2019/05/10,03:36:00,21334.2,21344.2,21329.2,21344.2,0
2019/05/10,03:37:00,21339.2,21349.2,21339.2,21344.2,0
2019/05/10,03:38:00,21339.2,21344.2,21329.2,21334.2,0
2019/05/10,03:39:00,21339.2,21344.2,21334.2,21339.2,0
2019/05/10,03:40:00,21339.2,21339.2,21329.2,21334.2,0
2019/05/10,03:41:00,21334.2,21344.2,21334.2,21339.2,0
2019/05/10,03:42:00,21339.2,21349.2,21334.2,21344.2,0
2019/05/10,03:43:00,21349.2,21349.2,21344.2,21349.2,0
2019/05/10,03:44:00,21349.2,21349.2,21344.2,21349.2,0
2019/05/10,03:45:00,21349.2,21349.2,21339.2,21339.2,0
2019/05/10,03:46:00,21339.2,21344.2,21329.2,21329.2,0
2019/05/10,03:47:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/10,03:48:00,21334.2,21334.2,21324.2,21329.2,0
2019/05/10,03:49:00,21329.2,21329.2,21319.2,21319.2,0
2019/05/10,03:50:00,21319.2,21319.2,21314.2,21314.2,0
2019/05/10,03:51:00,21319.2,21324.2,21319.2,21324.2,0
2019/05/10,03:52:00,21329.2,21329.2,21324.2,21329.2,0
2019/05/10,03:53:00,21329.2,21334.2,21324.2,21334.2,0
2019/05/10,03:54:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/10,03:55:00,21329.2,21329.2,21319.2,21319.2,0
2019/05/10,03:56:00,21319.2,21324.2,21314.2,21314.2,0
2019/05/10,03:57:00,21314.2,21314.2,21309.2,21309.2,0
2019/05/10,03:58:00,21309.2,21309.2,21304.2,21304.2,0
2019/05/10,03:59:00,21304.2,21304.2,21294.2,21294.2,0
2019/05/10,04:00:00,21294.2,21294.2,21279.2,21279.2,0
2019/05/10,04:01:00,21279.2,21289.2,21259.2,21259.2,0
2019/05/10,04:02:00,21264.2,21264.2,21254.2,21259.2,0
2019/05/10,04:03:00,21259.2,21264.2,21249.2,21259.2,0
2019/05/10,04:04:00,21264.2,21269.2,21259.2,21264.2,0
2019/05/10,04:05:00,21269.2,21269.2,21259.2,21259.2,0
2019/05/10,04:06:00,21264.2,21269.2,21259.2,21264.2,0
2019/05/10,04:07:00,21264.2,21269.2,21259.2,21264.2,0
2019/05/10,04:08:00,21264.2,21264.2,21254.2,21254.2,0
2019/05/10,04:09:00,21259.2,21264.2,21249.2,21249.2,0
2019/05/10,04:10:00,21254.2,21254.2,21249.2,21254.2,0
2019/05/10,04:11:00,21249.2,21254.2,21249.2,21254.2,0
2019/05/10,04:12:00,21259.2,21259.2,21259.2,21259.2,0
2019/05/10,04:13:00,21264.2,21269.2,21259.2,21269.2,0
2019/05/10,04:14:00,21269.2,21269.2,21269.2,21269.2,0
2019/05/10,04:15:00,21269.2,21269.2,21259.2,21269.2,0
2019/05/10,04:16:00,21274.2,21274.2,21274.2,21274.2,0
2019/05/10,04:17:00,21279.2,21279.2,21274.2,21274.2,0
2019/05/10,04:18:00,21279.2,21279.2,21269.2,21269.2,0
2019/05/10,04:19:00,21274.2,21279.2,21269.2,21279.2,0
2019/05/10,04:20:00,21279.2,21284.2,21274.2,21284.2,0
2019/05/10,04:21:00,21284.2,21289.2,21279.2,21284.2,0
2019/05/10,04:22:00,21289.2,21289.2,21284.2,21284.2,0
2019/05/10,04:23:00,21284.2,21284.2,21274.2,21279.2,0
2019/05/10,04:24:00,21284.2,21284.2,21279.2,21279.2,0
2019/05/10,04:25:00,21284.2,21284.2,21284.2,21284.2,0
2019/05/10,04:26:00,21289.2,21294.2,21289.2,21294.2,0
2019/05/10,04:27:00,21299.2,21309.2,21299.2,21304.2,0
2019/05/10,04:28:00,21304.2,21309.2,21304.2,21304.2,0
2019/05/10,04:29:00,21304.2,21304.2,21299.2,21304.2,0
2019/05/10,04:30:00,21309.2,21329.2,21309.2,21324.2,0
2019/05/10,04:31:00,21324.2,21334.2,21319.2,21334.2,0
2019/05/10,04:32:00,21339.2,21339.2,21329.2,21339.2,0
2019/05/10,04:33:00,21339.2,21349.2,21334.2,21344.2,0
2019/05/10,04:34:00,21344.2,21344.2,21334.2,21334.2,0
2019/05/10,04:35:00,21339.2,21349.2,21334.2,21344.2,0
2019/05/10,04:36:00,21339.2,21344.2,21334.2,21334.2,0
2019/05/10,04:37:00,21339.2,21339.2,21329.2,21329.2,0
2019/05/10,04:38:00,21329.2,21334.2,21324.2,21334.2,0
2019/05/10,04:39:00,21329.2,21334.2,21329.2,21334.2,0
2019/05/10,04:40:00,21334.2,21339.2,21329.2,21339.2,0
2019/05/10,04:41:00,21344.2,21344.2,21339.2,21339.2,0
2019/05/10,04:42:00,21334.2,21334.2,21329.2,21329.2,0
2019/05/10,04:43:00,21334.2,21334.2,21324.2,21329.2,0
2019/05/10,04:44:00,21324.2,21329.2,21314.2,21314.2,0
2019/05/10,04:45:00,21319.2,21319.2,21314.2,21314.2,0
2019/05/10,04:46:00,21319.2,21329.2,21319.2,21329.2,0
2019/05/10,04:47:00,21334.2,21334.2,21319.2,21324.2,0
2019/05/10,04:48:00,21324.2,21334.2,21324.2,21329.2,0
2019/05/10,04:49:00,21334.2,21334.2,21319.2,21324.2,0
2019/05/10,04:50:00,21324.2,21324.2,21304.2,21304.2,0
2019/05/10,04:51:00,21309.2,21319.2,21309.2,21314.2,0
2019/05/10,04:52:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/10,04:53:00,21314.2,21324.2,21309.2,21324.2,0
2019/05/10,04:54:00,21324.2,21324.2,21309.2,21314.2,0
2019/05/10,04:55:00,21319.2,21324.2,21314.2,21324.2,0
2019/05/10,04:56:00,21324.2,21334.2,21319.2,21329.2,0
2019/05/10,04:57:00,21334.2,21334.2,21334.2,21334.2,0
2019/05/10,04:58:00,21334.2,21334.2,21319.2,21324.2,0
2019/05/10,04:59:00,21319.2,21329.2,21319.2,21324.2,0
2019/05/10,05:00:00,21324.2,21334.2,21319.2,21334.2,0
2019/05/10,05:01:00,21334.2,21334.2,21324.2,21334.2,0
2019/05/10,05:02:00,21334.2,21334.2,21334.2,21334.2,0
2019/05/10,05:03:00,21334.2,21334.2,21329.2,21334.2,0
2019/05/10,05:04:00,21339.2,21354.2,21339.2,21354.2,0
2019/05/10,05:05:00,21354.2,21354.2,21349.2,21354.2,0
2019/05/10,05:06:00,21354.2,21354.2,21349.2,21349.2,0
2019/05/10,05:07:00,21354.2,21354.2,21349.2,21354.2,0
2019/05/10,05:09:00,21354.2,21354.2,21349.2,21349.2,0
2019/05/10,05:10:00,21349.2,21349.2,21334.2,21339.2,0
2019/05/10,05:11:00,21334.2,21334.2,21324.2,21324.2,0
2019/05/10,05:14:00,21329.2,21334.2,21329.2,21334.2,0
2019/05/10,05:15:00,21339.2,21339.2,21334.2,21334.2,0
2019/05/10,05:16:00,21329.2,21329.2,21324.2,21324.2,0
2019/05/10,05:19:00,21329.2,21329.2,21324.2,21329.2,0
2019/05/10,05:20:00,21329.2,21329.2,21329.2,21329.2,0
2019/05/10,05:21:00,21329.2,21329.2,21324.2,21329.2,0
2019/05/10,05:22:00,21324.2,21329.2,21324.2,21324.2,0
2019/05/10,05:23:00,21324.2,21324.2,21319.2,21319.2,0
2019/05/10,05:24:00,21319.2,21319.2,21314.2,21314.2,0
2019/05/10,05:25:00,21319.2,21319.2,21314.2,21314.2,0
2019/05/10,05:26:00,21319.2,21319.2,21314.2,21319.2,0
2019/05/10,05:27:00,21319.2,21319.2,21314.2,21314.2,0
2019/05/10,05:29:00,21319.2,21319.2,21319.2,21319.2,0
2019/05/10,05:30:00,21324.2,21324.2,21319.2,21324.2,0
2019/05/10,05:31:00,21319.2,21324.2,21319.2,21324.2,0
2019/05/10,05:32:00,21324.2,21324.2,21324.2,21324.2,0
2019/05/10,05:33:00,21324.2,21324.2,21319.2,21319.2,0
2019/05/10,05:36:00,21324.2,21324.2,21324.2,21324.2,0
2019/05/10,05:37:00,21329.2,21334.2,21329.2,21334.2,0
2019/05/10,05:40:00,21329.2,21334.2,21329.2,21334.2,0
2019/05/10,05:43:00,21329.2,21334.2,21329.2,21334.2,0
2019/05/10,05:44:00,21329.2,21329.2,21329.2,21329.2,0
2019/05/10,08:32:00,21299.2,21304.2,21299.2,21304.2,0
2019/05/10,08:33:00,21304.2,21319.2,21304.2,21314.2,0
2019/05/10,08:34:00,21319.2,21324.2,21319.2,21319.2,0
2019/05/10,08:35:00,21324.2,21324.2,21309.2,21309.2,0
2019/05/10,08:36:00,21309.2,21319.2,21304.2,21319.2,0
2019/05/10,08:37:00,21324.2,21329.2,21319.2,21319.2,0
2019/05/10,08:38:00,21324.2,21334.2,21324.2,21334.2,0
2019/05/10,08:39:00,21339.2,21339.2,21329.2,21334.2,0
2019/05/10,08:40:00,21339.2,21339.2,21334.2,21339.2,0
2019/05/10,08:41:00,21344.2,21344.2,21344.2,21344.2,0
2019/05/10,08:42:00,21349.2,21354.2,21349.2,21354.2,0
2019/05/10,08:43:00,21359.2,21369.2,21354.2,21359.2,0
2019/05/10,08:44:00,21359.2,21359.2,21344.2,21354.2,0
2019/05/10,08:45:00,21359.2,21359.2,21349.2,21349.2,0
2019/05/10,08:46:00,21354.2,21369.2,21354.2,21364.2,0
2019/05/10,08:47:00,21369.2,21374.2,21354.2,21359.2,0
2019/05/10,08:48:00,21354.2,21369.2,21354.2,21369.2,0
2019/05/10,08:49:00,21374.2,21384.2,21369.2,21379.2,0
2019/05/10,08:50:00,21374.2,21379.2,21369.2,21379.2,0
2019/05/10,08:51:00,21379.2,21379.2,21369.2,21369.2,0
2019/05/10,08:52:00,21374.2,21374.2,21354.2,21354.2,0
2019/05/10,08:53:00,21354.2,21354.2,21344.2,21354.2,0
2019/05/10,08:54:00,21354.2,21354.2,21339.2,21339.2,0
2019/05/10,08:55:00,21344.2,21344.2,21339.2,21339.2,0
2019/05/10,08:56:00,21344.2,21364.2,21344.2,21359.2,0
2019/05/10,08:57:00,21364.2,21369.2,21349.2,21364.2,0
2019/05/10,08:58:00,21364.2,21364.2,21359.2,21359.2,0
2019/05/10,08:59:00,21364.2,21369.2,21359.2,21369.2,0
2019/05/10,09:00:00,21374.2,21414.2,21369.2,21389.2,0
2019/05/10,09:01:00,21389.2,21444.2,21379.2,21429.2,0
2019/05/10,09:02:00,21429.2,21444.2,21409.2,21444.2,0
2019/05/10,09:03:00,21444.2,21454.2,21429.2,21434.2,0
2019/05/10,09:04:00,21439.2,21439.2,21409.2,21439.2,0
2019/05/10,09:05:00,21439.2,21444.2,21434.2,21444.2,0
2019/05/10,09:06:00,21444.2,21504.2,21439.2,21469.2,0
2019/05/10,09:07:00,21469.2,21494.2,21464.2,21494.2,0
2019/05/10,09:08:00,21494.2,21509.2,21489.2,21499.2,0
2019/05/10,09:09:00,21504.2,21504.2,21489.2,21499.2,0
2019/05/10,09:10:00,21504.2,21504.2,21479.2,21489.2,0
2019/05/10,09:11:00,21494.2,21504.2,21489.2,21499.2,0
2019/05/10,09:12:00,21504.2,21504.2,21484.2,21494.2,0
2019/05/10,09:13:00,21489.2,21494.2,21484.2,21489.2,0
2019/05/10,09:14:00,21489.2,21499.2,21489.2,21499.2,0
2019/05/10,09:15:00,21504.2,21509.2,21489.2,21494.2,0
2019/05/10,09:16:00,21494.2,21494.2,21469.2,21484.2,0
2019/05/10,09:17:00,21489.2,21499.2,21479.2,21479.2,0
2019/05/10,09:18:00,21484.2,21484.2,21474.2,21474.2,0
2019/05/10,09:19:00,21474.2,21474.2,21464.2,21469.2,0
2019/05/10,09:20:00,21469.2,21474.2,21449.2,21449.2,0
2019/05/10,09:21:00,21454.2,21474.2,21449.2,21459.2,0
2019/05/10,09:22:00,21459.2,21469.2,21449.2,21469.2,0
2019/05/10,09:23:00,21469.2,21484.2,21459.2,21474.2,0
2019/05/10,09:24:00,21474.2,21489.2,21464.2,21479.2,0
2019/05/10,09:25:00,21479.2,21504.2,21474.2,21504.2,0
2019/05/10,09:26:00,21499.2,21509.2,21499.2,21499.2,0
2019/05/10,09:27:00,21504.2,21504.2,21479.2,21484.2,0
2019/05/10,09:28:00,21489.2,21494.2,21464.2,21464.2,0
2019/05/10,09:29:00,21464.2,21469.2,21394.2,21469.2,0
2019/05/10,09:30:00,21469.2,21474.2,21449.2,21464.2,0
2019/05/10,09:31:00,21464.2,21509.2,21459.2,21489.2,0
2019/05/10,09:32:00,21494.2,21499.2,21474.0,21479.0,0
2019/05/10,09:33:00,21484.0,21493.9,21468.9,21493.9,0
2019/05/10,09:34:00,21493.9,21493.9,21433.9,21473.9,0
2019/05/10,09:35:00,21478.9,21478.9,21453.8,21468.8,0
2019/05/10,09:36:00,21468.8,21473.7,21453.8,21468.7,0
2019/05/10,09:37:00,21468.7,21468.7,21453.7,21468.7,0
2019/05/10,09:38:00,21473.7,21493.7,21468.7,21483.7,0
2019/05/10,09:39:00,21483.7,21483.7,21473.7,21478.7,0
2019/05/10,09:40:00,21478.7,21483.8,21468.7,21483.8,0
2019/05/10,09:41:00,21483.8,21499.0,21483.8,21494.0,0
2019/05/10,09:42:00,21494.0,21498.9,21483.9,21493.9,0
2019/05/10,09:43:00,21488.9,21493.9,21478.9,21488.9,0
2019/05/10,09:44:00,21483.9,21494.1,21474.1,21484.1,0
2019/05/10,09:45:00,21489.1,21489.2,21474.2,21479.2,0
2019/05/10,09:46:00,21484.2,21489.3,21469.3,21474.3,0
2019/05/10,09:47:00,21474.3,21474.3,21459.3,21464.3,0
2019/05/10,09:48:00,21459.3,21474.4,21459.3,21459.4,0
2019/05/10,09:49:00,21464.4,21469.4,21454.4,21464.4,0
2019/05/10,09:50:00,21464.4,21464.4,21449.5,21459.5,0
2019/05/10,09:51:00,21459.5,21459.5,21449.5,21459.5,0
2019/05/10,09:52:00,21459.5,21459.6,21444.6,21459.6,0
2019/05/10,09:53:00,21464.6,21464.6,21449.4,21459.4,0
2019/05/10,09:54:00,21459.4,21459.4,21439.4,21449.4,0
2019/05/10,09:55:00,21454.4,21469.5,21444.4,21459.5,0
2019/05/10,09:56:00,21464.5,21474.4,21464.5,21474.4,0
2019/05/10,09:57:00,21474.4,21484.5,21469.4,21484.5,0
2019/05/10,09:58:00,21484.5,21484.5,21474.5,21479.5,0
2019/05/10,09:59:00,21484.5,21484.5,21469.6,21474.6,0
2019/05/10,10:00:00,21479.6,21489.6,21479.6,21484.6,0
2019/05/10,10:01:00,21489.6,21499.8,21474.8,21474.8,0
2019/05/10,10:02:00,21474.9,21484.9,21474.9,21484.9,0
2019/05/10,10:03:00,21484.8,21489.8,21474.8,21479.8,0
2019/05/10,10:04:00,21484.8,21494.9,21479.8,21494.9,0
2019/05/10,10:05:00,21489.9,21494.9,21479.8,21489.8,0
2019/05/10,10:06:00,21489.8,21494.8,21479.8,21484.8,0
2019/05/10,10:07:00,21484.7,21489.7,21439.7,21439.7,0
2019/05/10,10:08:00,21444.7,21474.7,21429.6,21459.6,0
2019/05/10,10:09:00,21459.6,21489.7,21459.6,21484.7,0
2019/05/10,10:10:00,21489.7,21494.6,21479.6,21484.6,0
2019/05/10,10:11:00,21489.6,21489.6,21469.6,21474.6,0
2019/05/10,10:12:00,21469.6,21479.6,21464.6,21469.6,0
2019/05/10,10:13:00,21464.6,21484.6,21459.6,21479.6,0
2019/05/10,10:14:00,21484.6,21484.6,21474.6,21484.6,0
2019/05/10,10:15:00,21484.6,21484.6,21464.4,21469.4,0
2019/05/10,10:16:00,21474.4,21484.5,21469.4,21479.5,0
2019/05/10,10:17:00,21484.5,21489.5,21479.5,21479.5,0
2019/05/10,10:18:00,21479.5,21484.4,21469.4,21479.4,0
2019/05/10,10:19:00,21479.4,21484.4,21454.4,21454.4,0
2019/05/10,10:20:00,21459.4,21469.6,21449.4,21464.6,0
2019/05/10,10:21:00,21469.6,21479.7,21464.7,21479.7,0
2019/05/10,10:22:00,21474.7,21484.7,21464.7,21469.7,0
2019/05/10,10:23:00,21469.7,21469.7,21454.7,21464.7,0
2019/05/10,10:24:00,21459.7,21474.7,21454.7,21469.7,0
2019/05/10,10:25:00,21474.7,21474.8,21459.8,21464.8,0
2019/05/10,10:26:00,21469.8,21479.8,21454.8,21474.8,0
2019/05/10,10:27:00,21479.8,21489.9,21474.8,21489.9,0
2019/05/10,10:28:00,21489.9,21489.9,21479.9,21479.9,0
2019/05/10,10:29:00,21484.9,21494.9,21479.9,21494.9,0
2019/05/10,10:30:00,21494.9,21515.0,21485.0,21485.0,0
2019/05/10,10:31:00,21490.0,21499.9,21484.9,21499.9,0
2019/05/10,10:32:00,21504.9,21504.9,21485.2,21495.2,0
2019/05/10,10:33:00,21490.2,21525.3,21490.2,21525.3,0
2019/05/10,10:34:00,21525.3,21525.3,21505.4,21520.4,0
2019/05/10,10:35:00,21520.4,21530.4,21515.4,21525.4,0
2019/05/10,10:36:00,21525.4,21525.4,21500.5,21505.5,0
2019/05/10,10:37:00,21510.5,21520.5,21500.5,21510.5,0
2019/05/10,10:38:00,21515.5,21520.4,21505.4,21520.4,0
2019/05/10,10:39:00,21520.4,21530.3,21515.3,21525.3,0
2019/05/10,10:40:00,21530.3,21530.3,21520.2,21520.2,0
2019/05/10,10:41:00,21525.2,21525.2,21515.0,21525.0,0
2019/05/10,10:42:00,21525.0,21564.9,21519.9,21564.9,0
2019/05/10,10:43:00,21569.9,21574.9,21554.8,21559.8,0
2019/05/10,10:44:00,21559.6,21559.6,21539.6,21554.6,0
2019/05/10,10:45:00,21554.6,21564.4,21549.4,21554.4,0
2019/05/10,10:46:00,21559.4,21564.2,21544.2,21554.2,0
2019/05/10,10:47:00,21554.2,21559.2,21549.1,21554.1,0
2019/05/10,10:48:00,21554.1,21569.0,21549.1,21569.0,0
2019/05/10,10:49:00,21569.0,21569.0,21558.9,21558.9,0
2019/05/10,10:50:00,21563.9,21568.9,21558.7,21558.7,0
2019/05/10,10:51:00,21563.7,21568.7,21558.7,21563.7,0
2019/05/10,10:52:00,21568.7,21568.7,21563.6,21568.6,0
2019/05/10,10:53:00,21563.6,21568.6,21558.6,21568.6,0
2019/05/10,10:54:00,21568.6,21583.7,21568.6,21583.7,0
2019/05/10,10:55:00,21583.7,21583.7,21568.5,21568.5,0
2019/05/10,10:56:00,21573.5,21583.5,21568.5,21573.5,0
2019/05/10,10:57:00,21578.5,21583.4,21573.4,21578.4,0
2019/05/10,10:58:00,21583.4,21583.4,21578.3,21583.3,0
2019/05/10,10:59:00,21583.3,21588.2,21578.2,21583.2,0
2019/05/10,11:00:00,21588.2,21588.2,21578.1,21583.1,0
2019/05/10,11:01:00,21583.1,21583.1,21578.0,21578.0,0
2019/05/10,11:02:00,21577.9,21587.9,21577.9,21577.9,0
2019/05/10,11:03:00,21578.0,21583.0,21573.0,21578.0,0
2019/05/10,11:04:00,21578.0,21578.0,21553.1,21558.1,0
2019/05/10,11:05:00,21563.1,21563.1,21548.2,21548.2,0
2019/05/10,11:06:00,21553.2,21563.3,21548.2,21563.3,0
2019/05/10,11:07:00,21563.3,21568.4,21558.3,21568.4,0
2019/05/10,11:08:00,21568.6,21573.6,21563.6,21573.6,0
2019/05/10,11:09:00,21573.6,21573.6,21553.5,21558.5,0
2019/05/10,11:10:00,21563.5,21568.5,21553.7,21558.7,0
2019/05/10,11:11:00,21553.7,21563.8,21553.7,21558.8,0
2019/05/10,11:12:00,21563.8,21563.9,21553.9,21558.9,0
2019/05/10,11:13:00,21563.9,21568.9,21558.9,21563.9,0
2019/05/10,11:14:00,21568.9,21568.9,21563.9,21563.9,0
2019/05/10,11:15:00,21563.9,21563.9,21543.9,21548.9,0
2019/05/10,11:16:00,21553.9,21553.9,21529.0,21544.0,0
2019/05/10,11:17:00,21544.0,21544.0,21539.0,21544.0,0
2019/05/10,11:18:00,21544.0,21544.1,21539.0,21539.1,0
2019/05/10,11:19:00,21539.1,21544.1,21534.1,21539.1,0
2019/05/10,11:20:00,21544.1,21544.1,21539.1,21539.1,0
2019/05/10,11:21:00,21539.0,21544.0,21534.0,21544.0,0
2019/05/10,11:22:00,21549.0,21559.0,21544.0,21554.0,0
2019/05/10,11:23:00,21559.0,21559.0,21549.0,21559.0,0
2019/05/10,11:24:00,21554.0,21559.0,21543.9,21548.9,0
2019/05/10,11:25:00,21553.9,21558.8,21543.8,21548.8,0
2019/05/10,11:26:00,21548.8,21558.8,21543.8,21543.8,0
2019/05/10,11:27:00,21548.8,21548.9,21538.9,21538.9,0
2019/05/10,11:28:00,21539.0,21539.0,21534.0,21534.0,0
2019/05/10,11:29:00,21539.0,21544.2,21534.0,21544.2,0
2019/05/10,11:30:00,21549.2,21549.2,21534.2,21539.2,0
2019/05/10,11:31:00,21539.2,21539.2,21519.2,21519.2,0
2019/05/10,11:32:00,21524.2,21529.2,21519.2,21519.2,0
2019/05/10,11:33:00,21524.2,21524.2,21519.2,21519.2,0
2019/05/10,11:34:00,21524.2,21524.2,21514.2,21519.2,0
2019/05/10,11:35:00,21519.2,21524.2,21514.2,21519.2,0
2019/05/10,11:36:00,21524.2,21524.2,21499.2,21504.2,0
2019/05/10,11:37:00,21509.2,21514.2,21504.2,21504.2,0
2019/05/10,11:38:00,21504.2,21514.2,21504.2,21514.2,0
2019/05/10,11:39:00,21514.2,21514.2,21509.2,21514.2,0
2019/05/10,11:40:00,21519.2,21524.2,21514.2,21514.2,0
2019/05/10,11:41:00,21519.2,21519.2,21514.2,21519.2,0
2019/05/10,11:42:00,21524.2,21524.2,21519.2,21524.2,0
2019/05/10,11:43:00,21524.2,21524.2,21519.2,21519.2,0
2019/05/10,11:44:00,21519.2,21519.2,21509.2,21509.2,0
2019/05/10,11:45:00,21514.2,21524.2,21509.2,21519.2,0
2019/05/10,11:46:00,21519.2,21519.2,21494.2,21504.2,0
2019/05/10,11:47:00,21504.2,21514.2,21499.2,21509.2,0
2019/05/10,11:48:00,21504.2,21509.2,21494.2,21504.2,0
2019/05/10,11:49:00,21509.2,21514.2,21509.2,21509.2,0
2019/05/10,11:50:00,21509.2,21509.2,21494.2,21499.2,0
2019/05/10,11:51:00,21499.2,21509.2,21494.2,21504.2,0
2019/05/10,11:52:00,21504.2,21504.2,21489.2,21489.2,0
2019/05/10,11:53:00,21494.2,21499.2,21484.2,21494.2,0
2019/05/10,11:54:00,21494.2,21494.2,21479.2,21484.2,0
2019/05/10,11:55:00,21479.2,21484.2,21469.2,21474.2,0
2019/05/10,11:56:00,21474.2,21474.2,21464.2,21469.2,0
2019/05/10,11:57:00,21469.2,21469.2,21424.2,21434.2,0
2019/05/10,11:58:00,21439.2,21454.2,21429.2,21439.2,0
2019/05/10,11:59:00,21439.2,21439.2,21409.2,21414.2,0
2019/05/10,12:00:00,21414.2,21419.2,21399.2,21399.2,0
2019/05/10,12:01:00,21404.2,21434.2,21399.2,21419.2,0
2019/05/10,12:02:00,21419.2,21419.2,21404.2,21409.2,0
2019/05/10,12:03:00,21409.2,21409.2,21389.2,21389.2,0
2019/05/10,12:04:00,21394.2,21399.2,21384.2,21394.2,0
2019/05/10,12:05:00,21399.2,21399.2,21369.2,21384.2,0
2019/05/10,12:06:00,21384.2,21394.2,21379.2,21394.2,0
2019/05/10,12:07:00,21394.2,21394.2,21379.2,21384.2,0
2019/05/10,12:08:00,21384.2,21384.2,21374.2,21374.2,0
2019/05/10,12:09:00,21374.2,21379.2,21359.2,21379.2,0
2019/05/10,12:10:00,21379.2,21379.2,21349.2,21359.2,0
2019/05/10,12:11:00,21364.2,21374.2,21364.2,21374.2,0
2019/05/10,12:12:00,21369.2,21384.2,21364.2,21379.2,0
2019/05/10,12:13:00,21384.2,21384.2,21374.2,21379.2,0
2019/05/10,12:14:00,21379.2,21384.2,21369.2,21384.2,0
2019/05/10,12:15:00,21384.2,21384.2,21379.2,21384.2,0
2019/05/10,12:16:00,21384.2,21399.2,21359.2,21364.2,0
2019/05/10,12:17:00,21369.2,21374.2,21299.2,21304.2,0
2019/05/10,12:18:00,21304.2,21314.2,21289.2,21304.2,0
2019/05/10,12:19:00,21299.2,21324.2,21299.2,21314.2,0
2019/05/10,12:20:00,21319.2,21344.2,21319.2,21344.2,0
2019/05/10,12:21:00,21349.2,21354.2,21339.2,21344.2,0
2019/05/10,12:22:00,21344.2,21364.2,21339.2,21354.2,0
2019/05/10,12:23:00,21359.2,21364.2,21344.2,21354.2,0
2019/05/10,12:24:00,21354.2,21354.2,21334.2,21349.2,0
2019/05/10,12:25:00,21349.2,21354.2,21344.2,21349.2,0
2019/05/10,12:26:00,21354.2,21359.2,21344.2,21344.2,0
2019/05/10,12:27:00,21349.2,21359.2,21344.2,21359.2,0
2019/05/10,12:28:00,21359.2,21424.2,21359.2,21419.2,0
2019/05/10,12:29:00,21424.2,21449.2,21419.2,21419.2,0
2019/05/10,12:30:00,21424.2,21429.2,21389.2,21394.2,0
2019/05/10,12:31:00,21399.2,21404.2,21394.2,21399.2,0
2019/05/10,12:32:00,21409.2,21409.2,21374.2,21379.2,0
2019/05/10,12:33:00,21379.2,21384.3,21354.3,21359.3,0
2019/05/10,12:34:00,21354.3,21384.2,21354.3,21369.2,0
2019/05/10,12:35:00,21374.2,21374.3,21364.3,21374.3,0
2019/05/10,12:36:00,21374.3,21379.4,21369.3,21374.4,0
2019/05/10,12:37:00,21374.3,21379.3,21364.3,21379.3,0
2019/05/10,12:38:00,21379.3,21384.5,21359.5,21374.5,0
2019/05/10,12:39:00,21374.5,21374.5,21354.5,21359.5,0
2019/05/10,12:40:00,21359.5,21369.5,21349.5,21359.5,0
2019/05/10,12:41:00,21359.5,21369.6,21354.5,21364.6,0
2019/05/10,12:42:00,21364.7,21379.7,21364.7,21364.7,0
2019/05/10,12:43:00,21369.7,21399.7,21364.7,21394.7,0
2019/05/10,12:44:00,21399.7,21399.7,21369.9,21379.9,0
2019/05/10,12:45:00,21384.9,21384.9,21369.9,21384.9,0
2019/05/10,12:46:00,21389.9,21395.0,21380.0,21395.0,0
2019/05/10,12:47:00,21400.0,21405.0,21390.0,21390.0,0
2019/05/10,12:48:00,21395.0,21395.0,21379.9,21379.9,0
2019/05/10,12:49:00,21384.9,21405.0,21379.9,21395.0,0
2019/05/10,12:50:00,21395.0,21405.1,21390.0,21400.1,0
2019/05/10,12:51:00,21400.1,21400.1,21335.3,21350.3,0
2019/05/10,12:52:00,21355.3,21360.3,21335.3,21335.3,0
2019/05/10,12:53:00,21330.3,21350.5,21325.5,21325.5,0
2019/05/10,12:54:00,21330.5,21335.5,21315.5,21320.6,0
2019/05/10,12:55:00,21320.6,21335.9,21315.9,21320.9,0
2019/05/10,12:56:00,21320.9,21326.0,21310.9,21316.0,0
2019/05/10,12:57:00,21316.0,21316.1,21291.1,21291.1,0
2019/05/10,12:58:00,21286.1,21291.2,21261.2,21261.2,0
2019/05/10,12:59:00,21266.2,21281.3,21261.2,21266.3,0
2019/05/10,13:00:00,21271.3,21281.6,21256.6,21281.6,0
2019/05/10,13:01:00,21276.6,21311.6,21276.6,21306.6,0
2019/05/10,13:02:00,21306.6,21306.6,21271.6,21296.6,0
2019/05/10,13:03:00,21301.6,21371.7,21291.6,21361.7,0
2019/05/10,13:04:00,21361.7,21361.7,21271.6,21281.6,0
2019/05/10,13:05:00,21281.6,21316.6,21271.6,21301.6,0
2019/05/10,13:06:00,21306.6,21331.7,21296.6,21306.7,0
2019/05/10,13:07:00,21301.7,21321.7,21301.7,21311.7,0
2019/05/10,13:08:00,21316.7,21316.7,21291.7,21301.7,0
2019/05/10,13:09:00,21301.7,21306.7,21291.7,21296.7,0
2019/05/10,13:10:00,21296.7,21306.5,21286.5,21301.5,0
2019/05/10,13:11:00,21301.5,21301.5,21266.5,21271.5,0
2019/05/10,13:12:00,21271.5,21291.5,21266.5,21276.5,0
2019/05/10,13:13:00,21276.5,21276.5,21261.5,21266.5,0
2019/05/10,13:14:00,21266.5,21266.5,21221.6,21226.6,0
2019/05/10,13:15:00,21226.6,21226.8,21211.8,21216.8,0
2019/05/10,13:16:00,21221.8,21251.8,21216.8,21246.8,0
2019/05/10,13:17:00,21251.8,21276.7,21241.7,21266.7,0
2019/05/10,13:18:00,21271.7,21276.7,21256.7,21261.7,0
2019/05/10,13:19:00,21266.7,21266.7,21246.6,21251.6,0
2019/05/10,13:20:00,21251.6,21256.4,21246.4,21256.4,0
2019/05/10,13:21:00,21256.4,21266.4,21251.4,21256.4,0
2019/05/10,13:22:00,21261.4,21266.2,21241.2,21241.2,0
2019/05/10,13:23:00,21246.2,21246.2,21236.2,21246.2,0
2019/05/10,13:24:00,21251.2,21256.2,21226.2,21231.2,0
2019/05/10,13:25:00,21231.2,21231.2,21211.1,21221.1,0
2019/05/10,13:26:00,21221.1,21226.1,21216.1,21221.1,0
2019/05/10,13:27:00,21221.1,21221.1,21211.0,21221.0,0
2019/05/10,13:28:00,21221.0,21221.0,21216.0,21221.0,0
2019/05/10,13:29:00,21220.8,21225.8,21215.8,21220.8,0
2019/05/10,13:30:00,21220.8,21220.8,21210.7,21210.7,0
2019/05/10,13:31:00,21215.7,21235.8,21210.7,21225.8,0
2019/05/10,13:32:00,21225.8,21225.8,21210.5,21215.5,0
2019/05/10,13:33:00,21215.5,21215.5,21205.4,21210.4,0
2019/05/10,13:34:00,21215.4,21215.4,21180.4,21180.4,0
2019/05/10,13:35:00,21185.4,21185.4,21170.4,21180.4,0
2019/05/10,13:36:00,21185.4,21210.4,21180.4,21205.4,0
2019/05/10,13:37:00,21210.4,21210.4,21190.4,21195.4,0
2019/05/10,13:38:00,21195.2,21210.2,21195.2,21205.2,0
2019/05/10,13:39:00,21205.2,21210.3,21190.3,21190.3,0
2019/05/10,13:40:00,21195.3,21205.3,21190.3,21205.3,0
2019/05/10,13:41:00,21205.3,21220.3,21200.3,21215.3,0
2019/05/10,13:42:00,21220.3,21220.3,21210.3,21220.3,0
2019/05/10,13:43:00,21220.3,21235.2,21215.3,21235.2,0
2019/05/10,13:44:00,21235.2,21245.2,21230.2,21235.2,0
2019/05/10,13:45:00,21235.2,21235.2,21225.2,21235.2,0
2019/05/10,13:46:00,21235.2,21235.2,21230.2,21230.2,0
2019/05/10,13:47:00,21235.2,21255.2,21230.2,21250.2,0
2019/05/10,13:48:00,21250.2,21255.2,21240.2,21245.2,0
2019/05/10,13:49:00,21245.2,21245.2,21235.2,21240.1,0
2019/05/10,13:50:00,21245.1,21250.1,21240.1,21245.1,0
2019/05/10,13:51:00,21245.0,21265.0,21245.0,21265.0,0
2019/05/10,13:52:00,21270.0,21270.0,21259.9,21259.9,0
2019/05/10,13:53:00,21259.9,21259.9,21254.7,21254.7,0
2019/05/10,13:54:00,21259.7,21259.7,21254.7,21254.7,0
2019/05/10,13:55:00,21254.7,21254.7,21239.6,21239.6,0
2019/05/10,13:56:00,21244.6,21249.6,21234.6,21239.6,0
2019/05/10,13:57:00,21239.6,21249.5,21234.5,21244.5,0
2019/05/10,13:58:00,21249.5,21269.6,21244.5,21269.6,0
2019/05/10,13:59:00,21269.6,21269.6,21249.5,21254.5,0
2019/05/10,14:00:00,21254.3,21254.3,21244.3,21244.3,0
2019/05/10,14:01:00,21249.3,21249.3,21214.4,21214.4,0
2019/05/10,14:02:00,21219.4,21239.5,21219.4,21224.5,0
2019/05/10,14:03:00,21229.5,21229.5,21199.5,21209.5,0
2019/05/10,14:04:00,21214.5,21214.5,21179.6,21189.6,0
2019/05/10,14:05:00,21184.6,21194.5,21179.5,21189.5,0
2019/05/10,14:06:00,21189.5,21214.5,21184.5,21209.5,0
2019/05/10,14:07:00,21209.5,21234.5,21204.5,21224.5,0
2019/05/10,14:08:00,21219.5,21234.5,21214.5,21229.5,0
2019/05/10,14:09:00,21229.5,21249.5,21224.5,21249.5,0
2019/05/10,14:10:00,21249.5,21269.6,21244.5,21269.6,0
2019/05/10,14:11:00,21269.6,21269.6,21234.6,21249.6,0
2019/05/10,14:12:00,21254.6,21269.5,21249.5,21259.5,0
2019/05/10,14:13:00,21259.5,21269.5,21244.5,21259.5,0
2019/05/10,14:14:00,21259.5,21264.5,21249.5,21259.5,0
2019/05/10,14:15:00,21264.5,21284.5,21259.5,21279.5,0
2019/05/10,14:16:00,21284.5,21284.5,21249.3,21254.3,0
2019/05/10,14:17:00,21254.3,21259.3,21249.3,21254.3,0
2019/05/10,14:18:00,21259.3,21264.5,21254.3,21264.5,0
2019/05/10,14:19:00,21264.5,21264.5,21259.5,21259.5,0
2019/05/10,14:20:00,21264.5,21289.6,21259.5,21284.6,0
2019/05/10,14:21:00,21289.6,21319.7,21279.7,21319.7,0
2019/05/10,14:22:00,21319.7,21344.9,21304.9,21329.9,0
2019/05/10,14:23:00,21334.9,21334.9,21304.9,21309.9,0
2019/05/10,14:24:00,21304.9,21309.9,21289.9,21289.9,0
2019/05/10,14:25:00,21289.9,21295.1,21275.1,21285.1,0
2019/05/10,14:26:00,21285.1,21285.2,21270.2,21275.2,0
2019/05/10,14:27:00,21275.2,21290.3,21265.3,21265.3,0
2019/05/10,14:28:00,21270.3,21285.4,21265.3,21275.4,0
2019/05/10,14:29:00,21275.4,21275.5,21265.5,21270.5,0
2019/05/10,14:30:00,21270.5,21270.6,21260.6,21265.6,0
2019/05/10,14:31:00,21270.6,21290.7,21270.6,21290.7,0
2019/05/10,14:32:00,21295.7,21325.7,21290.7,21295.7,0
2019/05/10,14:33:00,21300.7,21305.7,21290.7,21295.7,0
2019/05/10,14:34:00,21295.7,21295.7,21280.6,21285.6,0
2019/05/10,14:35:00,21285.6,21285.6,21275.6,21280.6,0
2019/05/10,14:36:00,21285.6,21320.6,21285.6,21320.6,0
2019/05/10,14:37:00,21320.6,21320.6,21295.6,21300.6,0
2019/05/10,14:38:00,21300.6,21310.7,21295.6,21305.7,0
2019/05/10,14:39:00,21300.7,21315.7,21300.7,21315.7,0
2019/05/10,14:40:00,21315.7,21325.7,21310.7,21325.7,0
2019/05/10,14:41:00,21330.7,21350.6,21320.7,21350.6,0
2019/05/10,14:42:00,21350.6,21350.7,21340.7,21350.7,0
2019/05/10,14:43:00,21350.7,21350.7,21330.8,21335.8,0
2019/05/10,14:44:00,21340.8,21345.8,21335.8,21340.8,0
2019/05/10,14:45:00,21345.8,21375.8,21345.8,21370.8,0
2019/05/10,14:46:00,21375.8,21380.8,21355.7,21355.7,0
2019/05/10,14:47:00,21360.7,21360.7,21330.7,21330.7,0
2019/05/10,14:48:00,21335.7,21340.7,21330.7,21330.7,0
2019/05/10,14:49:00,21335.7,21335.7,21320.7,21330.7,0
2019/05/10,14:50:00,21330.7,21335.7,21325.7,21330.7,0
2019/05/10,14:51:00,21335.7,21340.7,21330.7,21340.7,0
2019/05/10,14:52:00,21335.7,21345.7,21335.7,21340.7,0
2019/05/10,14:53:00,21345.7,21345.7,21340.7,21340.7,0
2019/05/10,14:54:00,21345.7,21370.7,21345.7,21365.7,0
2019/05/10,14:55:00,21365.7,21370.7,21360.7,21365.7,0
2019/05/10,14:56:00,21370.7,21370.7,21355.7,21360.7,0
2019/05/10,14:57:00,21365.7,21365.7,21355.7,21365.7,0
2019/05/10,14:58:00,21360.7,21375.7,21360.7,21375.7,0
2019/05/10,14:59:00,21375.7,21375.7,21370.7,21375.7,0
2019/05/10,15:00:00,21375.7,21375.7,21360.7,21360.7,0
2019/05/10,15:01:00,21360.7,21360.7,21340.7,21345.7,0
2019/05/10,15:02:00,21350.7,21355.7,21340.7,21345.7,0
2019/05/10,15:03:00,21345.7,21345.7,21335.7,21345.7,0
2019/05/10,15:04:00,21345.7,21350.7,21340.7,21345.7,0
2019/05/10,15:05:00,21345.7,21345.7,21315.7,21320.7,0
2019/05/10,15:06:00,21325.7,21335.7,21325.7,21335.7,0
2019/05/10,15:07:00,21340.7,21355.7,21340.7,21350.7,0
2019/05/10,15:08:00,21350.7,21355.7,21340.7,21350.7,0
2019/05/10,15:09:00,21350.7,21350.7,21325.7,21330.7,0
2019/05/10,15:10:00,21330.7,21345.7,21330.7,21335.7,0
2019/05/10,15:11:00,21330.7,21330.7,21310.7,21310.7,0
2019/05/10,15:12:00,21315.7,21315.7,21310.7,21315.7,0
2019/05/10,15:13:00,21310.7,21315.7,21310.7,21315.7,0
2019/05/10,15:14:00,21310.7,21310.7,21295.7,21305.7,0
2019/05/10,15:15:00,21300.7,21315.7,21295.7,21310.7,0
2019/05/10,15:16:00,21305.7,21330.7,21305.7,21320.7,0
2019/05/10,15:17:00,21325.7,21330.7,21325.7,21330.7,0
2019/05/10,15:18:00,21335.7,21350.7,21335.7,21350.7,0
2019/05/10,15:19:00,21350.7,21350.7,21345.7,21345.7,0
2019/05/10,15:20:00,21345.7,21345.7,21340.7,21345.7,0
2019/05/10,15:57:00,21335.7,21340.7,21335.7,21340.7,0
2019/05/10,15:58:00,21345.7,21345.7,21340.7,21340.7,0
2019/05/10,15:59:00,21340.7,21340.7,21335.7,21335.7,0
2019/05/10,16:00:00,21335.7,21335.7,21330.7,21330.7,0
2019/05/10,16:01:00,21335.7,21360.7,21335.7,21360.7,0
2019/05/10,16:02:00,21360.7,21370.7,21355.7,21370.7,0
2019/05/10,16:03:00,21375.7,21375.7,21360.7,21360.7,0
2019/05/10,16:04:00,21360.7,21370.7,21355.7,21360.7,0
2019/05/10,16:05:00,21365.7,21365.7,21360.7,21360.7,0
2019/05/10,16:06:00,21365.7,21370.7,21355.7,21355.7,0
2019/05/10,16:07:00,21360.7,21360.7,21350.7,21355.7,0
2019/05/10,16:08:00,21355.7,21365.7,21350.7,21360.7,0
2019/05/10,16:09:00,21360.7,21360.7,21350.7,21355.7,0
2019/05/10,16:10:00,21360.7,21360.7,21355.7,21355.7,0
2019/05/10,16:11:00,21360.7,21365.7,21355.7,21360.7,0
2019/05/10,16:12:00,21365.7,21375.7,21365.7,21375.7,0
2019/05/10,16:13:00,21380.7,21385.7,21375.7,21380.7,0
2019/05/10,16:14:00,21385.7,21385.7,21370.7,21380.7,0
2019/05/10,16:15:00,21375.7,21380.7,21360.7,21360.7,0
2019/05/10,16:16:00,21360.7,21360.7,21350.7,21355.7,0
2019/05/10,16:17:00,21360.7,21365.7,21340.7,21340.7,0
2019/05/10,16:18:00,21345.7,21360.7,21340.7,21360.7,0
2019/05/10,16:19:00,21360.7,21360.7,21335.7,21335.7,0
2019/05/10,16:20:00,21335.7,21340.7,21330.7,21340.7,0
2019/05/10,16:21:00,21340.7,21345.7,21340.7,21340.7,0
2019/05/10,16:22:00,21345.7,21345.7,21330.7,21335.7,0
2019/05/10,16:23:00,21340.7,21340.7,21335.7,21340.7,0
2019/05/10,16:24:00,21345.7,21345.7,21325.7,21325.7,0
2019/05/10,16:25:00,21330.7,21330.7,21325.7,21325.7,0
2019/05/10,16:26:00,21330.7,21330.7,21325.7,21330.7,0
2019/05/10,16:27:00,21330.7,21335.7,21325.7,21325.7,0
2019/05/10,16:28:00,21330.7,21335.7,21325.7,21335.7,0
2019/05/10,16:29:00,21335.7,21335.7,21330.7,21330.7,0
2019/05/10,16:30:00,21335.7,21345.7,21330.7,21340.7,0
2019/05/10,16:31:00,21340.7,21340.7,21330.7,21335.7,0
2019/05/10,16:32:00,21340.7,21340.7,21325.7,21325.7,0
2019/05/10,16:33:00,21330.7,21340.7,21325.7,21335.7,0
2019/05/10,16:34:00,21340.7,21345.7,21335.7,21340.7,0
2019/05/10,16:35:00,21340.7,21340.7,21335.7,21335.7,0
2019/05/10,16:36:00,21340.7,21345.7,21330.7,21335.7,0
2019/05/10,16:37:00,21335.7,21345.7,21335.7,21345.7,0
2019/05/10,16:38:00,21340.7,21340.7,21320.7,21325.7,0
2019/05/10,16:39:00,21325.7,21335.7,21320.7,21335.7,0
2019/05/10,16:40:00,21335.7,21340.7,21330.7,21330.7,0
2019/05/10,16:41:00,21335.7,21335.7,21330.7,21335.7,0
2019/05/10,16:42:00,21335.7,21335.7,21330.7,21335.7,0
2019/05/10,16:43:00,21330.7,21335.7,21320.7,21325.7,0
2019/05/10,16:44:00,21320.7,21330.7,21320.7,21330.7,0
2019/05/10,16:45:00,21335.7,21335.7,21330.7,21335.7,0
2019/05/10,16:46:00,21335.7,21335.7,21330.7,21330.7,0
2019/05/10,16:47:00,21335.7,21335.7,21330.7,21330.7,0
2019/05/10,16:48:00,21335.7,21335.7,21330.7,21335.7,0
2019/05/10,16:49:00,21340.7,21340.7,21335.7,21335.7,0
2019/05/10,16:50:00,21335.7,21335.7,21325.7,21325.7,0
2019/05/10,16:51:00,21325.7,21325.7,21320.7,21325.7,0
2019/05/10,16:52:00,21325.7,21325.7,21315.7,21325.7,0
2019/05/10,16:53:00,21325.7,21325.7,21320.7,21320.7,0
2019/05/10,16:54:00,21325.7,21325.7,21320.7,21325.7,0
2019/05/10,16:55:00,21330.7,21335.7,21325.7,21330.7,0
2019/05/10,16:56:00,21335.7,21335.7,21330.7,21330.7,0
2019/05/10,16:57:00,21335.7,21335.7,21325.7,21325.7,0
2019/05/10,16:58:00,21325.7,21325.7,21310.7,21320.7,0
2019/05/10,16:59:00,21320.7,21320.7,21310.7,21315.7,0
2019/05/10,17:00:00,21310.7,21320.7,21310.7,21315.7,0
2019/05/10,17:01:00,21315.7,21315.7,21300.7,21305.7,0
2019/05/10,17:02:00,21305.7,21305.7,21295.7,21305.7,0
2019/05/10,17:03:00,21305.7,21305.7,21300.7,21305.7,0
2019/05/10,17:04:00,21305.7,21305.7,21300.7,21300.7,0
2019/05/10,17:05:00,21305.7,21305.7,21300.7,21305.7,0
2019/05/10,17:06:00,21305.7,21305.7,21295.7,21295.7,0
2019/05/10,17:07:00,21300.7,21300.7,21295.7,21295.7,0
2019/05/10,17:08:00,21300.7,21300.7,21290.7,21295.7,0
2019/05/10,17:09:00,21300.7,21300.7,21290.7,21295.7,0
2019/05/10,17:10:00,21300.7,21300.7,21295.7,21295.7,0
2019/05/10,17:11:00,21290.7,21295.7,21290.7,21290.7,0
2019/05/10,17:12:00,21290.7,21290.7,21280.7,21285.7,0
2019/05/10,17:13:00,21285.7,21285.7,21275.7,21275.7,0
2019/05/10,17:14:00,21275.7,21285.7,21270.7,21280.7,0
2019/05/10,17:15:00,21285.7,21285.7,21280.7,21285.7,0
2019/05/10,17:16:00,21285.7,21285.7,21280.7,21285.7,0
2019/05/10,17:17:00,21285.7,21290.7,21280.7,21290.7,0
2019/05/10,17:18:00,21290.7,21290.7,21280.7,21285.7,0
2019/05/10,17:19:00,21285.7,21285.7,21280.7,21285.7,0
2019/05/10,17:20:00,21280.7,21285.7,21280.7,21285.7,0
2019/05/10,17:21:00,21285.7,21285.7,21280.7,21280.7,0
2019/05/10,17:22:00,21280.7,21280.7,21275.7,21275.7,0
2019/05/10,17:23:00,21280.7,21285.7,21275.7,21280.7,0
2019/05/10,17:24:00,21285.7,21285.7,21280.7,21285.7,0
2019/05/10,17:25:00,21285.7,21285.7,21285.7,21285.7,0
2019/05/10,17:26:00,21290.7,21295.7,21285.7,21290.7,0
2019/05/10,17:27:00,21295.7,21305.7,21290.7,21305.7,0
2019/05/10,17:28:00,21305.7,21310.7,21300.7,21305.7,0
2019/05/10,17:29:00,21310.7,21315.7,21310.7,21310.7,0
2019/05/10,17:30:00,21315.7,21325.7,21310.7,21325.7,0
2019/05/10,17:31:00,21330.7,21355.7,21325.7,21350.7,0
2019/05/10,17:32:00,21350.7,21350.7,21330.7,21335.7,0
2019/05/10,17:33:00,21335.7,21335.7,21325.7,21325.7,0
2019/05/10,17:34:00,21330.7,21330.7,21320.7,21325.7,0
2019/05/10,17:35:00,21330.7,21335.7,21320.7,21325.7,0
2019/05/10,17:36:00,21330.7,21340.7,21325.7,21335.7,0
2019/05/10,17:37:00,21335.7,21335.7,21330.7,21335.7,0
2019/05/10,17:38:00,21340.7,21340.7,21335.7,21335.7,0
2019/05/10,17:39:00,21340.7,21340.7,21335.7,21340.7,0
2019/05/10,17:40:00,21340.7,21345.7,21335.7,21340.7,0
2019/05/10,17:41:00,21340.7,21350.7,21335.7,21350.7,0
2019/05/10,17:42:00,21355.7,21355.7,21340.7,21340.7,0
2019/05/10,17:43:00,21345.7,21345.7,21335.7,21340.7,0
2019/05/10,17:44:00,21340.7,21340.7,21330.7,21335.7,0
2019/05/10,17:45:00,21340.7,21345.7,21335.7,21340.7,0
2019/05/10,17:46:00,21340.7,21340.7,21330.7,21330.7,0
2019/05/10,17:47:00,21335.7,21340.7,21330.7,21330.7,0
2019/05/10,17:48:00,21335.7,21335.7,21330.7,21330.7,0
2019/05/10,17:49:00,21335.7,21335.7,21330.7,21330.7,0
2019/05/10,17:50:00,21330.7,21330.7,21325.7,21330.7,0
2019/05/10,17:51:00,21330.7,21330.7,21325.7,21330.7,0
2019/05/10,17:52:00,21335.7,21335.7,21325.7,21325.7,0
2019/05/10,17:53:00,21330.7,21330.7,21320.7,21325.7,0
2019/05/10,17:54:00,21325.7,21325.7,21320.7,21320.7,0
2019/05/10,17:55:00,21325.7,21325.7,21320.7,21320.7,0
2019/05/10,17:56:00,21325.7,21325.7,21320.7,21325.7,0
2019/05/10,17:57:00,21325.7,21325.7,21320.7,21320.7,0
2019/05/10,17:58:00,21325.7,21330.7,21320.7,21325.7,0
2019/05/10,17:59:00,21330.7,21330.7,21325.7,21330.7,0
2019/05/10,18:00:00,21330.7,21330.7,21325.7,21330.7,0
2019/05/10,18:01:00,21335.7,21345.7,21330.7,21345.7,0
2019/05/10,18:02:00,21345.7,21345.7,21340.7,21345.7,0
2019/05/10,18:03:00,21345.7,21350.7,21340.7,21345.7,0
2019/05/10,18:04:00,21345.7,21345.7,21330.7,21335.7,0
2019/05/10,18:05:00,21340.7,21340.7,21335.7,21335.7,0
2019/05/10,18:06:00,21335.7,21335.7,21325.7,21330.7,0
2019/05/10,18:07:00,21335.7,21335.7,21330.7,21330.7,0
2019/05/10,18:08:00,21335.7,21335.7,21330.7,21335.7,0
2019/05/10,18:09:00,21340.7,21350.7,21335.7,21345.7,0
2019/05/10,18:10:00,21350.7,21355.7,21345.7,21350.7,0
2019/05/10,18:11:00,21350.7,21350.7,21345.7,21350.7,0
2019/05/10,18:13:00,21355.7,21355.7,21345.7,21350.7,0
2019/05/10,18:14:00,21350.7,21350.7,21345.7,21345.7,0
2019/05/10,18:15:00,21350.7,21350.7,21350.7,21350.7,0
2019/05/10,18:16:00,21355.7,21355.7,21350.7,21350.7,0
2019/05/10,18:17:00,21345.7,21350.7,21345.7,21345.7,0
2019/05/10,18:18:00,21350.7,21350.7,21345.7,21350.7,0
2019/05/10,18:19:00,21350.7,21350.7,21345.7,21350.7,0
2019/05/10,18:20:00,21350.7,21350.7,21345.7,21350.7,0
2019/05/10,18:21:00,21355.7,21360.7,21350.7,21360.7,0
2019/05/10,18:22:00,21360.7,21360.7,21355.7,21360.7,0
2019/05/10,18:23:00,21365.7,21365.7,21360.7,21360.7,0
2019/05/10,18:24:00,21365.7,21370.7,21360.7,21370.7,0
2019/05/10,18:25:00,21370.7,21370.7,21365.7,21365.7,0
2019/05/10,18:26:00,21365.7,21365.7,21360.7,21360.7,0
2019/05/10,18:27:00,21365.7,21370.7,21360.7,21365.7,0
2019/05/10,18:28:00,21370.7,21370.7,21360.7,21360.7,0
2019/05/10,18:29:00,21365.7,21365.7,21355.7,21360.7,0
2019/05/10,18:31:00,21360.7,21360.7,21350.7,21355.7,0
2019/05/10,18:33:00,21355.7,21355.7,21350.7,21355.7,0
2019/05/10,18:34:00,21355.7,21355.7,21350.7,21355.7,0
2019/05/10,18:35:00,21355.7,21355.7,21350.7,21355.7,0
2019/05/10,18:36:00,21355.7,21365.7,21350.7,21360.7,0
2019/05/10,18:37:00,21365.7,21365.7,21360.7,21365.7,0
2019/05/10,18:38:00,21365.7,21365.7,21360.7,21360.7,0
2019/05/10,18:39:00,21365.7,21365.7,21360.7,21365.7,0
2019/05/10,18:40:00,21365.7,21370.7,21360.7,21365.7,0
2019/05/10,18:41:00,21370.7,21370.7,21365.7,21365.7,0
2019/05/10,18:42:00,21370.7,21370.7,21365.7,21365.7,0
2019/05/10,18:43:00,21370.7,21370.7,21365.7,21370.7,0
2019/05/10,18:44:00,21370.7,21370.7,21365.7,21365.7,0
2019/05/10,18:45:00,21370.7,21370.7,21365.7,21365.7,0
2019/05/10,18:46:00,21370.7,21370.7,21365.7,21370.7,0
2019/05/10,18:47:00,21370.7,21370.7,21360.7,21365.7,0
2019/05/10,18:48:00,21365.7,21365.7,21360.7,21365.7,0
2019/05/10,18:49:00,21365.7,21365.7,21355.7,21360.7,0
2019/05/10,18:50:00,21360.7,21360.7,21350.7,21350.7,0
2019/05/10,18:51:00,21350.7,21350.7,21345.7,21350.7,0
2019/05/10,18:52:00,21350.7,21350.7,21345.7,21350.7,0
2019/05/10,18:53:00,21350.7,21350.7,21345.7,21345.7,0
2019/05/10,18:54:00,21345.7,21345.7,21335.7,21340.7,0
2019/05/10,18:55:00,21345.7,21345.7,21340.7,21340.7,0
2019/05/10,18:56:00,21340.7,21345.7,21335.7,21340.7,0
2019/05/10,18:57:00,21340.7,21340.7,21340.7,21340.7,0
2019/05/10,18:58:00,21345.7,21345.7,21340.7,21340.7,0
2019/05/10,18:59:00,21345.7,21345.7,21340.7,21340.7,0
2019/05/10,19:00:00,21345.7,21350.7,21340.7,21340.7,0
2019/05/10,19:01:00,21340.7,21345.7,21335.7,21340.7,0
2019/05/10,19:02:00,21340.7,21340.7,21340.7,21340.7,0
2019/05/10,19:03:00,21345.7,21345.7,21340.7,21340.7,0
2019/05/10,19:04:00,21345.7,21345.7,21340.7,21345.7,0
2019/05/10,19:05:00,21340.7,21350.7,21340.7,21345.7,0
2019/05/10,19:06:00,21345.7,21350.7,21345.7,21350.7,0
2019/05/10,19:07:00,21345.7,21350.7,21345.7,21350.7,0
2019/05/10,19:08:00,21355.7,21355.7,21350.7,21350.7,0
2019/05/10,19:09:00,21355.7,21355.7,21350.7,21350.7,0
2019/05/10,19:10:00,21350.7,21350.7,21345.7,21350.7,0
2019/05/10,19:11:00,21355.7,21355.7,21350.7,21350.7,0
2019/05/10,19:12:00,21355.7,21355.7,21350.7,21350.7,0
2019/05/10,19:13:00,21350.7,21350.7,21350.7,21350.7,0
2019/05/10,19:14:00,21355.7,21355.7,21350.7,21350.7,0
2019/05/10,19:15:00,21345.7,21350.7,21345.7,21345.7,0
2019/05/10,19:16:00,21350.7,21350.7,21345.7,21350.7,0
2019/05/10,19:17:00,21350.7,21355.7,21345.7,21355.7,0
2019/05/10,19:18:00,21355.7,21355.7,21350.7,21350.7,0
2019/05/10,19:19:00,21355.7,21355.7,21350.7,21350.7,0
2019/05/10,19:20:00,21350.7,21350.7,21345.7,21345.7,0
2019/05/10,19:21:00,21345.7,21355.7,21340.7,21350.7,0
2019/05/10,19:22:00,21350.7,21355.7,21350.7,21355.7,0
2019/05/10,19:25:00,21360.7,21360.7,21355.7,21360.7,0
2019/05/10,19:26:00,21365.7,21365.7,21360.7,21365.7,0
2019/05/10,19:27:00,21370.7,21370.7,21365.7,21370.7,0
2019/05/10,19:28:00,21370.7,21370.7,21365.7,21365.7,0
2019/05/10,19:29:00,21365.7,21365.7,21355.7,21360.7,0
2019/05/10,19:31:00,21365.7,21365.7,21360.7,21365.7,0
2019/05/10,19:32:00,21370.7,21370.7,21365.7,21370.7,0
2019/05/10,19:33:00,21370.7,21370.7,21360.7,21365.7,0
2019/05/10,19:34:00,21365.7,21375.7,21360.7,21375.7,0
2019/05/10,19:35:00,21375.7,21380.7,21370.7,21380.7,0
2019/05/10,19:36:00,21385.7,21390.7,21380.7,21390.7,0
2019/05/10,19:37:00,21390.7,21390.7,21385.7,21390.7,0
2019/05/10,19:38:00,21395.7,21395.7,21390.7,21390.7,0
2019/05/10,19:39:00,21395.7,21395.7,21390.7,21395.7,0
2019/05/10,19:40:00,21400.7,21400.7,21395.7,21400.7,0
2019/05/10,19:41:00,21400.7,21400.7,21395.7,21400.7,0
2019/05/10,19:42:00,21400.7,21400.7,21395.7,21400.7,0
2019/05/10,19:43:00,21405.7,21405.7,21400.7,21405.7,0
2019/05/10,19:44:00,21405.7,21405.7,21400.7,21400.7,0
2019/05/10,19:45:00,21405.7,21410.7,21400.7,21400.7,0
2019/05/10,19:46:00,21405.7,21405.7,21400.7,21405.7,0
2019/05/10,19:47:00,21405.7,21405.7,21400.7,21400.7,0
2019/05/10,19:48:00,21405.7,21405.7,21405.7,21405.7,0
2019/05/10,19:49:00,21405.7,21405.7,21400.7,21400.7,0
2019/05/10,19:50:00,21405.7,21405.7,21400.7,21400.7,0
2019/05/10,19:51:00,21405.7,21405.7,21395.7,21400.7,0
2019/05/10,19:52:00,21405.7,21405.7,21400.7,21400.7,0
2019/05/10,19:53:00,21405.7,21405.7,21400.7,21400.7,0
2019/05/10,19:54:00,21400.7,21410.7,21395.7,21410.7,0
2019/05/10,19:55:00,21415.7,21430.7,21360.7,21360.7,0
2019/05/10,19:56:00,21365.7,21380.7,21360.7,21380.7,0
2019/05/10,19:57:00,21380.7,21380.7,21350.7,21350.7,0
2019/05/10,19:58:00,21355.7,21360.7,21350.7,21355.7,0
2019/05/10,19:59:00,21360.7,21360.7,21350.7,21355.7,0
2019/05/10,20:00:00,21355.7,21355.7,21350.7,21350.7,0
2019/05/10,20:01:00,21355.7,21355.7,21335.7,21345.7,0
2019/05/10,20:02:00,21350.7,21350.7,21340.7,21345.7,0
2019/05/10,20:03:00,21345.7,21345.7,21340.7,21340.7,0
2019/05/10,20:04:00,21340.7,21345.7,21330.7,21340.7,0
2019/05/10,20:05:00,21335.7,21345.7,21335.7,21345.7,0
2019/05/10,20:06:00,21345.7,21350.7,21345.7,21345.7,0
2019/05/10,20:07:00,21345.7,21345.7,21340.7,21345.7,0
2019/05/10,20:08:00,21345.7,21350.7,21345.7,21345.7,0
2019/05/10,20:09:00,21350.7,21350.7,21340.7,21340.7,0
2019/05/10,20:10:00,21345.7,21350.7,21340.7,21345.7,0
2019/05/10,20:11:00,21350.7,21350.7,21335.7,21340.7,0
2019/05/10,20:12:00,21335.7,21340.7,21330.7,21340.7,0
2019/05/10,20:13:00,21340.7,21340.7,21330.7,21335.7,0
2019/05/10,20:14:00,21330.7,21335.7,21330.7,21330.7,0
2019/05/10,20:15:00,21330.7,21330.7,21320.7,21320.7,0
2019/05/10,20:16:00,21325.7,21330.7,21320.7,21325.7,0
2019/05/10,20:17:00,21330.7,21335.7,21325.7,21325.7,0
2019/05/10,20:18:00,21330.7,21330.7,21320.7,21320.7,0
2019/05/10,20:19:00,21325.7,21325.7,21320.7,21325.7,0
2019/05/10,20:20:00,21325.7,21330.7,21320.7,21325.7,0
2019/05/10,20:21:00,21330.7,21330.7,21320.7,21320.7,0
2019/05/10,20:22:00,21325.7,21325.7,21315.7,21320.7,0
2019/05/10,20:23:00,21320.7,21320.7,21315.7,21315.7,0
2019/05/10,20:24:00,21320.7,21320.7,21310.7,21310.7,0
2019/05/10,20:25:00,21315.7,21315.7,21295.7,21300.7,0
2019/05/10,20:26:00,21305.7,21310.7,21300.7,21300.7,0
2019/05/10,20:27:00,21305.7,21305.7,21295.7,21295.7,0
2019/05/10,20:28:00,21300.7,21300.7,21295.7,21295.7,0
2019/05/10,20:29:00,21295.7,21295.7,21280.7,21280.7,0
2019/05/10,20:30:00,21285.7,21285.7,21275.7,21280.7,0
2019/05/10,20:31:00,21280.7,21285.7,21275.7,21280.7,0
2019/05/10,20:32:00,21285.7,21285.7,21280.7,21280.7,0
2019/05/10,20:33:00,21285.7,21285.7,21275.7,21275.7,0
2019/05/10,20:34:00,21280.7,21280.7,21275.7,21275.7,0
2019/05/10,20:35:00,21275.7,21275.7,21265.7,21270.7,0
2019/05/10,20:36:00,21270.7,21270.7,21265.7,21265.7,0
2019/05/10,20:37:00,21270.7,21275.7,21270.7,21275.7,0
2019/05/10,20:38:00,21280.7,21280.7,21280.7,21280.7,0
2019/05/10,20:39:00,21280.7,21280.7,21270.7,21280.7,0
2019/05/10,20:40:00,21280.7,21285.7,21270.7,21280.7,0
2019/05/10,20:41:00,21285.7,21285.7,21270.7,21280.7,0
2019/05/10,20:42:00,21280.7,21290.7,21275.7,21285.7,0
2019/05/10,20:43:00,21290.7,21290.7,21275.7,21280.7,0
2019/05/10,20:44:00,21285.7,21290.7,21280.7,21285.7,0
2019/05/10,20:45:00,21290.7,21290.7,21270.7,21275.7,0
2019/05/10,20:46:00,21280.7,21280.7,21270.7,21270.7,0
2019/05/10,20:47:00,21275.7,21280.7,21270.7,21275.7,0
2019/05/10,20:48:00,21280.7,21285.7,21275.7,21285.7,0
2019/05/10,20:49:00,21285.7,21285.7,21275.7,21280.7,0
2019/05/10,20:50:00,21280.7,21280.7,21270.7,21275.7,0
2019/05/10,20:51:00,21280.7,21285.7,21275.7,21285.7,0
2019/05/10,20:52:00,21285.7,21285.7,21270.7,21275.7,0
2019/05/10,20:53:00,21280.7,21280.7,21270.7,21275.7,0
2019/05/10,20:54:00,21275.7,21275.7,21265.7,21265.7,0
2019/05/10,20:55:00,21265.7,21265.7,21260.7,21260.7,0
2019/05/10,20:56:00,21265.7,21275.7,21260.7,21265.7,0
2019/05/10,20:57:00,21260.7,21270.7,21260.7,21270.7,0
2019/05/10,20:58:00,21270.7,21270.7,21265.7,21270.7,0
2019/05/10,20:59:00,21265.7,21270.7,21265.7,21270.7,0
2019/05/10,21:00:00,21270.7,21270.7,21260.7,21270.7,0
2019/05/10,21:01:00,21270.7,21270.7,21250.7,21250.7,0
2019/05/10,21:02:00,21255.7,21255.7,21245.7,21255.7,0
2019/05/10,21:03:00,21250.7,21255.7,21245.7,21250.7,0
2019/05/10,21:04:00,21245.7,21250.7,21240.7,21245.7,0
2019/05/10,21:05:00,21250.7,21250.7,21245.7,21250.7,0
2019/05/10,21:06:00,21245.7,21250.7,21245.7,21245.7,0
2019/05/10,21:07:00,21250.7,21250.7,21245.7,21245.7,0
2019/05/10,21:08:00,21250.7,21250.7,21245.7,21245.7,0
2019/05/10,21:09:00,21245.7,21245.7,21235.7,21240.7,0
2019/05/10,21:10:00,21235.7,21240.7,21235.7,21235.7,0
2019/05/10,21:11:00,21240.7,21240.7,21235.7,21235.7,0
2019/05/10,21:12:00,21240.7,21245.7,21235.7,21235.7,0
2019/05/10,21:13:00,21235.7,21240.7,21230.7,21235.7,0
2019/05/10,21:14:00,21240.7,21250.7,21240.7,21250.7,0
2019/05/10,21:15:00,21250.7,21255.7,21240.7,21255.7,0
2019/05/10,21:16:00,21255.7,21255.7,21245.7,21250.7,0
2019/05/10,21:17:00,21250.7,21250.7,21240.7,21240.7,0
2019/05/10,21:18:00,21240.7,21245.7,21235.7,21235.7,0
2019/05/10,21:19:00,21235.7,21240.7,21230.7,21240.7,0
2019/05/10,21:20:00,21245.7,21245.7,21235.7,21240.7,0
2019/05/10,21:21:00,21245.7,21245.7,21240.7,21245.7,0
2019/05/10,21:22:00,21245.7,21245.7,21240.7,21245.7,0
2019/05/10,21:23:00,21245.7,21250.7,21240.7,21245.7,0
2019/05/10,21:24:00,21250.7,21250.7,21240.7,21245.7,0
2019/05/10,21:25:00,21250.7,21250.7,21245.7,21250.7,0
2019/05/10,21:26:00,21250.7,21255.7,21245.7,21250.7,0
2019/05/10,21:27:00,21255.7,21255.7,21250.7,21250.7,0
2019/05/10,21:28:00,21255.7,21255.7,21240.7,21245.7,0
2019/05/10,21:29:00,21240.7,21245.7,21235.7,21245.7,0
2019/05/10,21:30:00,21245.7,21250.7,21240.7,21250.7,0
2019/05/10,21:31:00,21250.7,21265.7,21210.7,21210.7,0
2019/05/10,21:32:00,21215.7,21225.7,21210.7,21215.7,0
2019/05/10,21:33:00,21215.7,21235.7,21210.7,21230.7,0
2019/05/10,21:34:00,21235.7,21235.7,21215.7,21230.7,0
2019/05/10,21:35:00,21235.7,21245.7,21230.7,21240.7,0
2019/05/10,21:36:00,21240.7,21240.7,21230.7,21235.7,0
2019/05/10,21:37:00,21240.7,21240.7,21230.7,21235.7,0
2019/05/10,21:38:00,21240.7,21250.7,21235.7,21250.7,0
2019/05/10,21:39:00,21250.7,21255.7,21240.7,21255.7,0
2019/05/10,21:40:00,21255.7,21255.7,21245.7,21250.7,0
2019/05/10,21:41:00,21250.7,21250.7,21245.7,21245.7,0
2019/05/10,21:42:00,21250.7,21255.7,21245.7,21250.7,0
2019/05/10,21:43:00,21250.7,21250.7,21245.7,21245.7,0
2019/05/10,21:44:00,21250.7,21250.7,21240.7,21240.7,0
2019/05/10,21:45:00,21245.7,21245.7,21240.7,21240.7,0
2019/05/10,21:46:00,21245.7,21245.7,21240.7,21245.7,0
2019/05/10,21:47:00,21245.7,21245.7,21240.7,21240.7,0
2019/05/10,21:48:00,21245.7,21245.7,21240.7,21240.7,0
2019/05/10,21:49:00,21245.7,21245.7,21240.7,21240.7,0
2019/05/10,21:50:00,21245.7,21260.7,21245.7,21255.7,0
2019/05/10,21:51:00,21255.7,21255.7,21250.7,21255.7,0
2019/05/10,21:52:00,21255.7,21260.7,21250.7,21255.7,0
2019/05/10,21:53:00,21255.7,21255.7,21250.7,21255.7,0
2019/05/10,21:54:00,21255.7,21255.7,21240.7,21245.7,0
2019/05/10,21:55:00,21250.7,21250.7,21245.7,21245.7,0
2019/05/10,21:56:00,21250.7,21250.7,21250.7,21250.7,0
2019/05/10,21:57:00,21250.7,21250.7,21240.7,21245.7,0
2019/05/10,21:58:00,21245.7,21245.7,21240.7,21245.7,0
2019/05/10,21:59:00,21245.7,21245.7,21240.7,21245.7,0
2019/05/10,22:00:00,21250.7,21255.7,21245.7,21250.7,0
2019/05/10,22:01:00,21245.7,21250.7,21245.7,21245.7,0
2019/05/10,22:02:00,21250.7,21255.7,21250.7,21250.7,0
2019/05/10,22:03:00,21255.7,21255.7,21250.7,21255.7,0
2019/05/10,22:04:00,21250.7,21260.7,21250.7,21260.7,0
2019/05/10,22:05:00,21265.7,21275.7,21260.7,21270.7,0
2019/05/10,22:06:00,21275.7,21275.7,21260.7,21270.7,0
2019/05/10,22:07:00,21265.7,21270.7,21265.7,21270.7,0
2019/05/10,22:08:00,21275.7,21275.7,21270.7,21275.7,0
2019/05/10,22:09:00,21280.7,21280.7,21275.7,21280.7,0
2019/05/10,22:10:00,21280.7,21285.7,21275.7,21280.7,0
2019/05/10,22:11:00,21280.7,21280.7,21275.7,21275.7,0
2019/05/10,22:12:00,21280.7,21280.7,21265.7,21270.7,0
2019/05/10,22:13:00,21275.7,21275.7,21270.7,21270.7,0
2019/05/10,22:14:00,21270.7,21275.7,21270.7,21270.7,0
2019/05/10,22:15:00,21275.7,21275.7,21270.7,21270.7,0
2019/05/10,22:16:00,21270.7,21275.7,21265.7,21275.7,0
2019/05/10,22:17:00,21275.7,21275.7,21270.7,21275.7,0
2019/05/10,22:18:00,21275.7,21275.7,21270.7,21275.7,0
2019/05/10,22:19:00,21275.7,21275.7,21265.7,21270.7,0
2019/05/10,22:20:00,21275.7,21275.7,21270.7,21270.7,0
2019/05/10,22:21:00,21270.7,21275.7,21265.7,21270.7,0
2019/05/10,22:22:00,21270.7,21270.7,21265.7,21270.7,0
2019/05/10,22:23:00,21270.7,21270.7,21265.7,21265.7,0
2019/05/10,22:24:00,21270.7,21270.7,21260.7,21260.7,0
2019/05/10,22:25:00,21265.7,21270.7,21260.7,21265.7,0
2019/05/10,22:26:00,21260.7,21265.7,21255.7,21255.7,0
2019/05/10,22:27:00,21255.7,21260.7,21250.7,21255.7,0
2019/05/10,22:28:00,21255.7,21255.7,21250.7,21250.7,0
2019/05/10,22:29:00,21255.7,21260.7,21250.7,21260.7,0
2019/05/10,22:30:00,21260.7,21265.7,21255.7,21265.7,0
2019/05/10,22:31:00,21265.7,21280.7,21260.7,21280.7,0
2019/05/10,22:32:00,21280.7,21280.7,21260.7,21265.7,0
2019/05/10,22:33:00,21265.7,21270.7,21255.7,21270.7,0
2019/05/10,22:34:00,21270.7,21270.7,21255.7,21260.7,0
2019/05/10,22:35:00,21260.7,21275.7,21260.7,21260.7,0
2019/05/10,22:36:00,21265.7,21265.7,21250.7,21265.7,0
2019/05/10,22:37:00,21265.7,21270.7,21250.7,21255.7,0
2019/05/10,22:38:00,21260.7,21265.7,21250.7,21265.7,0
2019/05/10,22:39:00,21265.7,21280.7,21260.7,21275.7,0
2019/05/10,22:40:00,21275.7,21280.7,21265.7,21280.7,0
2019/05/10,22:41:00,21280.7,21280.7,21270.7,21280.7,0
2019/05/10,22:42:00,21285.7,21290.7,21280.7,21290.7,0
2019/05/10,22:43:00,21290.7,21295.7,21285.7,21290.7,0
2019/05/10,22:44:00,21295.7,21295.7,21275.7,21275.7,0
2019/05/10,22:45:00,21280.7,21285.7,21275.7,21280.7,0
2019/05/10,22:46:00,21285.7,21285.7,21275.7,21285.7,0
2019/05/10,22:47:00,21285.7,21295.7,21280.7,21290.7,0
2019/05/10,22:48:00,21295.7,21295.7,21285.7,21290.7,0
2019/05/10,22:49:00,21295.7,21295.7,21290.7,21290.7,0
2019/05/10,22:50:00,21295.7,21295.7,21285.7,21285.7,0
2019/05/10,22:51:00,21290.7,21290.7,21275.7,21275.7,0
2019/05/10,22:52:00,21280.7,21280.7,21265.7,21270.7,0
2019/05/10,22:53:00,21270.7,21275.7,21260.7,21275.7,0
2019/05/10,22:54:00,21275.7,21275.7,21255.7,21255.7,0
2019/05/10,22:55:00,21260.7,21270.7,21255.7,21260.7,0
2019/05/10,22:56:00,21265.7,21275.7,21260.7,21270.7,0
2019/05/10,22:57:00,21270.7,21270.7,21260.7,21265.7,0
2019/05/10,22:58:00,21270.7,21275.7,21260.7,21270.7,0
2019/05/10,22:59:00,21275.7,21275.7,21270.7,21275.7,0
2019/05/10,23:00:00,21275.7,21275.7,21255.7,21260.7,0
2019/05/10,23:01:00,21255.7,21260.7,21235.7,21240.7,0
2019/05/10,23:02:00,21245.7,21245.7,21225.7,21225.7,0
2019/05/10,23:03:00,21230.7,21235.7,21225.7,21235.7,0
2019/05/10,23:04:00,21235.7,21240.7,21230.7,21240.7,0
2019/05/10,23:05:00,21240.7,21240.7,21225.7,21225.7,0
2019/05/10,23:06:00,21220.7,21230.7,21220.7,21225.7,0
2019/05/10,23:07:00,21230.7,21235.7,21225.7,21230.7,0
2019/05/10,23:08:00,21235.7,21235.7,21225.7,21235.7,0
2019/05/10,23:09:00,21235.7,21240.7,21230.7,21235.7,0
2019/05/10,23:10:00,21235.7,21240.7,21225.7,21225.7,0
2019/05/10,23:11:00,21230.7,21230.7,21220.7,21220.7,0
2019/05/10,23:12:00,21220.7,21220.7,21215.7,21220.7,0
2019/05/10,23:13:00,21220.7,21220.7,21210.7,21210.7,0
2019/05/10,23:14:00,21215.7,21215.7,21195.7,21200.7,0
2019/05/10,23:15:00,21200.7,21200.7,21190.7,21190.7,0
2019/05/10,23:16:00,21190.7,21190.7,21170.7,21170.7,0
2019/05/10,23:17:00,21175.7,21180.7,21165.7,21165.7,0
2019/05/10,23:18:00,21170.7,21180.7,21165.7,21180.7,0
2019/05/10,23:19:00,21180.7,21180.7,21170.7,21180.7,0
2019/05/10,23:20:00,21185.7,21185.7,21180.7,21185.7,0
2019/05/10,23:21:00,21185.7,21185.7,21175.7,21180.7,0
2019/05/10,23:22:00,21180.7,21180.7,21170.7,21180.7,0
2019/05/10,23:23:00,21185.7,21185.7,21175.7,21175.7,0
2019/05/10,23:24:00,21175.7,21175.7,21170.7,21170.7,0
2019/05/10,23:25:00,21170.7,21175.7,21160.7,21165.7,0
2019/05/10,23:26:00,21165.7,21175.7,21160.7,21170.7,0
2019/05/10,23:27:00,21175.7,21180.7,21170.7,21180.7,0
2019/05/10,23:28:00,21185.7,21185.7,21180.7,21185.7,0
2019/05/10,23:29:00,21185.7,21185.7,21175.7,21175.7,0
2019/05/10,23:30:00,21175.7,21175.7,21160.7,21170.7,0
2019/05/10,23:31:00,21165.7,21165.7,21155.7,21160.7,0
2019/05/10,23:32:00,21165.7,21165.7,21155.7,21160.7,0
2019/05/10,23:33:00,21160.7,21160.7,21150.7,21155.7,0
2019/05/10,23:34:00,21155.7,21155.7,21145.7,21150.7,0
2019/05/10,23:35:00,21155.7,21155.7,21145.7,21150.7,0
2019/05/10,23:36:00,21150.7,21150.7,21135.7,21135.7,0
2019/05/10,23:37:00,21140.7,21140.7,21125.7,21130.7,0
2019/05/10,23:38:00,21130.7,21135.7,21125.7,21130.7,0
2019/05/10,23:39:00,21130.7,21130.7,21115.7,21120.7,0
2019/05/10,23:40:00,21120.7,21130.7,21115.7,21125.7,0
2019/05/10,23:41:00,21130.7,21130.7,21100.7,21105.7,0
2019/05/10,23:42:00,21105.7,21105.7,21085.7,21100.7,0
2019/05/10,23:43:00,21105.7,21115.7,21100.7,21110.7,0
2019/05/10,23:44:00,21115.7,21115.7,21100.7,21110.7,0
2019/05/10,23:45:00,21115.7,21115.7,21105.7,21105.7,0
2019/05/10,23:46:00,21110.7,21115.7,21100.7,21115.7,0
2019/05/10,23:47:00,21120.7,21120.7,21115.7,21120.7,0
2019/05/10,23:48:00,21120.7,21120.7,21115.7,21120.7,0
2019/05/10,23:49:00,21115.7,21125.7,21110.7,21115.7,0
2019/05/10,23:50:00,21115.7,21115.7,21105.7,21110.7,0
2019/05/10,23:51:00,21105.7,21120.7,21105.7,21120.7,0
2019/05/10,23:52:00,21120.7,21135.7,21110.7,21135.7,0
2019/05/10,23:53:00,21135.7,21135.7,21110.7,21115.7,0
2019/05/10,23:54:00,21115.7,21125.7,21115.7,21120.7,0
2019/05/10,23:55:00,21125.7,21130.7,21115.7,21125.7,0
2019/05/10,23:56:00,21120.7,21130.7,21110.7,21120.7,0
2019/05/10,23:57:00,21125.7,21125.7,21115.7,21115.7,0
2019/05/10,23:58:00,21115.7,21120.7,21110.7,21115.7,0
2019/05/10,23:59:00,21115.7,21125.7,21110.7,21115.7,0
2019/05/11,00:00:00,21115.7,21115.7,21100.7,21105.7,0
2019/05/11,00:01:00,21105.7,21115.7,21100.7,21105.7,0
2019/05/11,00:02:00,21110.7,21115.7,21105.7,21105.7,0
2019/05/11,00:03:00,21105.7,21105.7,21085.7,21085.7,0
2019/05/11,00:04:00,21085.7,21090.7,21075.7,21085.7,0
2019/05/11,00:05:00,21085.7,21115.7,21085.7,21110.7,0
2019/05/11,00:06:00,21115.7,21145.7,21105.7,21135.7,0
2019/05/11,00:07:00,21135.7,21135.7,21120.7,21120.7,0
2019/05/11,00:08:00,21125.7,21125.7,21115.7,21115.7,0
2019/05/11,00:09:00,21120.7,21120.7,21110.7,21115.7,0
2019/05/11,00:10:00,21115.7,21125.7,21110.7,21120.7,0
2019/05/11,00:11:00,21120.7,21135.7,21115.7,21125.7,0
2019/05/11,00:12:00,21125.7,21135.7,21125.7,21130.7,0
2019/05/11,00:13:00,21135.7,21140.7,21130.7,21130.7,0
2019/05/11,00:14:00,21135.7,21140.7,21130.7,21140.7,0
2019/05/11,00:15:00,21140.7,21140.7,21125.7,21130.7,0
2019/05/11,00:16:00,21135.7,21135.7,21115.7,21115.7,0
2019/05/11,00:17:00,21105.7,21130.7,21105.7,21130.7,0
2019/05/11,00:18:00,21135.7,21135.7,21125.7,21130.7,0
2019/05/11,00:19:00,21130.7,21135.7,21125.7,21135.7,0
2019/05/11,00:20:00,21140.7,21155.7,21135.7,21155.7,0
2019/05/11,00:21:00,21160.7,21165.7,21150.7,21165.7,0
2019/05/11,00:22:00,21170.7,21170.7,21165.7,21165.7,0
2019/05/11,00:23:00,21165.7,21165.7,21155.7,21165.7,0
2019/05/11,00:24:00,21170.7,21170.7,21165.7,21170.7,0
2019/05/11,00:25:00,21165.7,21170.7,21160.7,21165.7,0
2019/05/11,00:26:00,21160.7,21170.7,21160.7,21165.7,0
2019/05/11,00:27:00,21170.7,21170.7,21160.7,21165.7,0
2019/05/11,00:28:00,21170.7,21170.7,21165.7,21165.7,0
2019/05/11,00:29:00,21170.7,21175.7,21155.7,21155.7,0
2019/05/11,00:30:00,21160.7,21160.7,21140.7,21140.7,0
2019/05/11,00:31:00,21140.7,21145.7,21110.7,21110.7,0
2019/05/11,00:32:00,21110.7,21120.7,21105.7,21120.7,0
2019/05/11,00:33:00,21120.7,21120.7,21110.7,21120.7,0
2019/05/11,00:34:00,21120.7,21120.7,21100.7,21115.7,0
2019/05/11,00:35:00,21115.7,21120.7,21100.7,21105.7,0
2019/05/11,00:36:00,21110.7,21120.7,21100.7,21120.7,0
2019/05/11,00:37:00,21120.7,21125.7,21115.7,21125.7,0
2019/05/11,00:38:00,21120.7,21140.7,21120.7,21140.7,0
2019/05/11,00:39:00,21145.7,21165.7,21140.7,21160.7,0
2019/05/11,00:40:00,21165.7,21165.7,21150.7,21150.7,0
2019/05/11,00:41:00,21150.7,21150.7,21135.7,21135.7,0
2019/05/11,00:42:00,21140.7,21150.7,21135.7,21140.7,0
2019/05/11,00:43:00,21140.7,21140.7,21120.7,21120.7,0
2019/05/11,00:44:00,21120.7,21120.7,21095.7,21100.7,0
2019/05/11,00:45:00,21105.7,21130.7,21100.7,21125.7,0
2019/05/11,00:46:00,21125.7,21135.7,21110.7,21120.7,0
2019/05/11,00:47:00,21125.7,21130.7,21115.7,21125.7,0
2019/05/11,00:48:00,21130.7,21130.7,21120.7,21125.7,0
2019/05/11,00:49:00,21130.7,21130.7,21110.7,21110.7,0
2019/05/11,00:50:00,21115.7,21125.7,21110.7,21110.7,0
2019/05/11,00:51:00,21110.7,21125.7,21105.7,21125.7,0
2019/05/11,00:52:00,21125.7,21155.7,21120.7,21150.7,0
2019/05/11,00:53:00,21150.7,21150.7,21130.7,21135.7,0
2019/05/11,00:54:00,21140.7,21140.7,21125.7,21125.7,0
2019/05/11,00:55:00,21125.7,21175.7,21110.7,21175.7,0
2019/05/11,00:56:00,21175.7,21195.7,21125.7,21125.7,0
2019/05/11,00:57:00,21130.7,21145.7,21120.7,21135.7,0
2019/05/11,00:58:00,21135.7,21135.7,21115.7,21130.7,0
2019/05/11,00:59:00,21130.7,21150.7,21125.7,21145.7,0
2019/05/11,01:00:00,21145.7,21150.7,21130.7,21135.7,0
2019/05/11,01:01:00,21140.7,21160.7,21135.7,21155.7,0
2019/05/11,01:02:00,21155.7,21170.7,21150.7,21170.7,0
2019/05/11,01:03:00,21170.7,21170.7,21150.7,21155.7,0
2019/05/11,01:04:00,21160.7,21170.7,21155.7,21165.7,0
2019/05/11,01:05:00,21170.7,21170.7,21155.7,21165.7,0
2019/05/11,01:06:00,21165.7,21170.7,21160.7,21160.7,0
2019/05/11,01:07:00,21165.7,21165.7,21150.7,21155.7,0
2019/05/11,01:08:00,21155.7,21155.7,21140.7,21145.7,0
2019/05/11,01:09:00,21145.7,21150.7,21140.7,21145.7,0
2019/05/11,01:10:00,21150.7,21155.7,21145.7,21145.7,0
2019/05/11,01:11:00,21150.7,21155.7,21145.7,21155.7,0
2019/05/11,01:12:00,21155.7,21165.7,21150.7,21165.7,0
2019/05/11,01:13:00,21165.7,21190.7,21160.7,21185.7,0
2019/05/11,01:14:00,21190.7,21190.7,21180.7,21190.7,0
2019/05/11,01:15:00,21190.7,21195.7,21180.7,21180.7,0
2019/05/11,01:16:00,21185.7,21195.7,21180.7,21195.7,0
2019/05/11,01:17:00,21200.7,21230.7,21195.7,21225.7,0
2019/05/11,01:18:00,21230.7,21240.7,21210.7,21210.7,0
2019/05/11,01:19:00,21215.7,21220.7,21210.7,21215.7,0
2019/05/11,01:20:00,21220.7,21220.7,21210.7,21210.7,0
2019/05/11,01:21:00,21210.7,21225.7,21205.7,21210.7,0
2019/05/11,01:22:00,21210.7,21210.7,21200.7,21205.7,0
2019/05/11,01:23:00,21205.7,21205.7,21200.7,21205.7,0
2019/05/11,01:24:00,21210.7,21215.7,21210.7,21215.7,0
2019/05/11,01:25:00,21215.7,21215.7,21205.7,21205.7,0
2019/05/11,01:26:00,21210.7,21215.7,21205.7,21210.7,0
2019/05/11,01:27:00,21215.7,21220.7,21205.7,21210.7,0
2019/05/11,01:28:00,21210.7,21230.7,21205.7,21230.7,0
2019/05/11,01:29:00,21230.7,21235.7,21220.7,21220.7,0
2019/05/11,01:30:00,21225.7,21235.7,21220.7,21225.7,0
2019/05/11,01:31:00,21225.7,21225.7,21215.7,21220.7,0
2019/05/11,01:32:00,21225.7,21230.7,21220.7,21230.7,0
2019/05/11,01:33:00,21230.7,21240.7,21225.7,21235.7,0
2019/05/11,01:34:00,21240.7,21270.7,21235.7,21265.7,0
2019/05/11,01:35:00,21270.7,21275.7,21260.7,21270.7,0
2019/05/11,01:36:00,21270.7,21275.7,21265.7,21265.7,0
2019/05/11,01:37:00,21270.7,21270.7,21260.7,21265.7,0
2019/05/11,01:38:00,21265.7,21265.7,21260.7,21260.7,0
2019/05/11,01:39:00,21265.7,21265.7,21260.7,21265.7,0
2019/05/11,01:40:00,21270.7,21270.7,21265.7,21265.7,0
2019/05/11,01:41:00,21270.7,21270.7,21260.7,21265.7,0
2019/05/11,01:42:00,21265.7,21265.7,21245.7,21255.7,0
2019/05/11,01:43:00,21250.7,21265.7,21250.7,21260.7,0
2019/05/11,01:44:00,21265.7,21265.7,21260.7,21260.7,0
2019/05/11,01:45:00,21265.7,21265.7,21260.7,21265.7,0
2019/05/11,01:46:00,21265.7,21265.7,21250.7,21250.7,0
2019/05/11,01:47:00,21255.7,21255.7,21245.7,21245.7,0
2019/05/11,01:48:00,21250.7,21255.7,21245.7,21250.7,0
2019/05/11,01:49:00,21250.7,21255.7,21245.7,21250.7,0
2019/05/11,01:50:00,21250.7,21250.7,21245.7,21250.7,0
2019/05/11,01:51:00,21255.7,21270.7,21250.7,21260.7,0
2019/05/11,01:52:00,21265.7,21280.7,21260.7,21280.7,0
2019/05/11,01:53:00,21285.7,21305.7,21280.7,21295.7,0
2019/05/11,01:54:00,21300.7,21305.7,21295.7,21300.7,0
2019/05/11,01:55:00,21305.7,21305.7,21295.7,21295.7,0
2019/05/11,01:56:00,21300.7,21315.7,21300.7,21310.7,0
2019/05/11,01:57:00,21310.7,21310.7,21290.7,21295.7,0
2019/05/11,01:58:00,21295.7,21300.7,21290.7,21300.7,0
2019/05/11,01:59:00,21305.7,21305.7,21300.7,21300.7,0
2019/05/11,02:00:00,21305.7,21310.7,21300.7,21300.7,0
2019/05/11,02:01:00,21300.7,21300.7,21290.7,21295.7,0
2019/05/11,02:02:00,21300.7,21330.7,21295.7,21325.7,0
2019/05/11,02:03:00,21325.7,21335.7,21320.7,21330.7,0
2019/05/11,02:04:00,21330.7,21330.7,21325.7,21325.7,0
2019/05/11,02:05:00,21330.7,21335.7,21325.7,21330.7,0
2019/05/11,02:06:00,21330.7,21330.7,21320.7,21320.7,0
2019/05/11,02:07:00,21325.7,21325.7,21315.7,21315.7,0
2019/05/11,02:08:00,21310.7,21315.7,21310.7,21310.7,0
2019/05/11,02:09:00,21310.7,21310.7,21300.7,21305.7,0
2019/05/11,02:10:00,21310.7,21315.7,21305.7,21310.7,0
2019/05/11,02:11:00,21315.7,21315.7,21310.7,21310.7,0
2019/05/11,02:12:00,21310.7,21310.7,21300.7,21305.7,0
2019/05/11,02:13:00,21310.7,21320.7,21310.7,21320.7,0
2019/05/11,02:14:00,21320.7,21320.7,21300.7,21305.7,0
2019/05/11,02:15:00,21300.7,21325.7,21300.7,21315.7,0
2019/05/11,02:16:00,21315.7,21315.7,21310.7,21315.7,0
2019/05/11,02:17:00,21320.7,21320.7,21305.7,21310.7,0
2019/05/11,02:18:00,21310.7,21310.7,21305.7,21310.7,0
2019/05/11,02:19:00,21315.7,21360.7,21310.7,21350.7,0
2019/05/11,02:20:00,21355.7,21355.7,21335.7,21340.7,0
2019/05/11,02:21:00,21345.7,21360.7,21340.7,21360.7,0
2019/05/11,02:22:00,21360.7,21365.7,21355.7,21365.7,0
2019/05/11,02:23:00,21370.7,21380.7,21355.7,21360.7,0
2019/05/11,02:24:00,21360.7,21365.7,21355.7,21360.7,0
2019/05/11,02:25:00,21365.7,21365.7,21355.7,21360.7,0
2019/05/11,02:26:00,21365.7,21375.7,21360.7,21370.7,0
2019/05/11,02:27:00,21375.7,21375.7,21365.7,21370.7,0
2019/05/11,02:28:00,21370.7,21375.7,21365.7,21370.7,0
2019/05/11,02:29:00,21370.7,21370.7,21360.7,21360.7,0
2019/05/11,02:30:00,21365.7,21370.7,21355.7,21365.7,0
2019/05/11,02:31:00,21365.7,21370.7,21360.7,21365.7,0
2019/05/11,02:32:00,21365.7,21365.7,21360.7,21360.7,0
2019/05/11,02:33:00,21365.7,21370.7,21360.7,21370.7,0
2019/05/11,02:34:00,21370.7,21390.7,21365.7,21385.7,0
2019/05/11,02:35:00,21390.7,21390.7,21375.7,21380.7,0
2019/05/11,02:36:00,21380.7,21385.7,21375.7,21380.7,0
2019/05/11,02:37:00,21385.7,21385.7,21370.7,21370.7,0
2019/05/11,02:38:00,21375.7,21375.7,21365.7,21370.7,0
2019/05/11,02:39:00,21370.7,21375.7,21360.7,21360.7,0
2019/05/11,02:40:00,21365.7,21365.7,21360.7,21360.7,0
2019/05/11,02:41:00,21365.7,21375.7,21365.7,21370.7,0
2019/05/11,02:42:00,21375.7,21375.7,21370.7,21370.7,0
2019/05/11,02:43:00,21370.7,21370.7,21360.7,21360.7,0
2019/05/11,02:44:00,21365.7,21365.7,21360.7,21360.7,0
2019/05/11,02:45:00,21365.7,21365.7,21360.7,21365.7,0
2019/05/11,02:46:00,21365.7,21380.7,21360.7,21380.7,0
2019/05/11,02:47:00,21385.7,21390.7,21375.7,21380.7,0
2019/05/11,02:48:00,21385.7,21395.7,21380.7,21395.7,0
2019/05/11,02:49:00,21390.7,21420.7,21390.7,21415.7,0
2019/05/11,02:50:00,21420.7,21420.7,21400.7,21405.7,0
2019/05/11,02:51:00,21410.7,21410.7,21400.7,21405.7,0
2019/05/11,02:52:00,21410.7,21410.7,21400.7,21400.7,0
2019/05/11,02:53:00,21405.7,21410.7,21400.7,21410.7,0
2019/05/11,02:54:00,21415.7,21415.7,21405.7,21405.7,0
2019/05/11,02:55:00,21410.7,21410.7,21400.7,21400.7,0
2019/05/11,02:56:00,21400.7,21405.7,21395.7,21400.7,0
2019/05/11,02:57:00,21405.7,21405.7,21390.7,21395.7,0
2019/05/11,02:58:00,21395.7,21395.7,21390.7,21390.7,0
2019/05/11,02:59:00,21395.7,21405.7,21395.7,21405.7,0
2019/05/11,03:00:00,21405.7,21405.7,21395.7,21400.7,0
2019/05/11,03:01:00,21400.7,21415.7,21400.7,21410.7,0
2019/05/11,03:02:00,21415.7,21415.7,21390.7,21395.7,0
2019/05/11,03:03:00,21400.7,21410.7,21400.7,21405.7,0
2019/05/11,03:04:00,21410.7,21415.7,21410.7,21415.7,0
2019/05/11,03:05:00,21420.7,21420.7,21415.7,21420.7,0
2019/05/11,03:06:00,21420.7,21420.7,21410.7,21410.7,0
2019/05/11,03:07:00,21415.7,21420.7,21415.7,21420.7,0
2019/05/11,03:08:00,21415.7,21420.7,21415.7,21415.7,0
2019/05/11,03:09:00,21420.7,21420.7,21410.7,21410.7,0
2019/05/11,03:10:00,21415.7,21420.7,21410.7,21420.7,0
2019/05/11,03:11:00,21415.7,21420.7,21410.7,21415.7,0
2019/05/11,03:12:00,21410.7,21415.7,21410.7,21410.7,0
2019/05/11,03:13:00,21410.7,21410.7,21400.7,21410.7,0
2019/05/11,03:14:00,21410.7,21410.7,21400.7,21400.7,0
2019/05/11,03:15:00,21405.7,21405.7,21395.7,21395.7,0
2019/05/11,03:16:00,21395.7,21395.7,21380.7,21380.7,0
2019/05/11,03:17:00,21380.7,21385.7,21375.7,21385.7,0
2019/05/11,03:18:00,21385.7,21385.7,21370.7,21375.7,0
2019/05/11,03:19:00,21375.7,21375.7,21365.7,21370.7,0
2019/05/11,03:20:00,21370.7,21375.7,21365.7,21375.7,0
2019/05/11,03:21:00,21380.7,21385.7,21375.7,21385.7,0
2019/05/11,03:22:00,21385.7,21385.7,21380.7,21380.7,0
2019/05/11,03:23:00,21385.7,21385.7,21370.7,21375.7,0
2019/05/11,03:24:00,21375.7,21375.7,21365.7,21375.7,0
2019/05/11,03:25:00,21375.7,21375.7,21370.7,21375.7,0
2019/05/11,03:26:00,21375.7,21375.7,21370.7,21370.7,0
2019/05/11,03:27:00,21370.7,21375.7,21365.7,21375.7,0
2019/05/11,03:28:00,21370.7,21380.7,21370.7,21380.7,0
2019/05/11,03:29:00,21385.7,21385.7,21380.7,21380.7,0
2019/05/11,03:30:00,21385.7,21385.7,21380.7,21380.7,0
2019/05/11,03:31:00,21385.7,21390.7,21380.7,21385.7,0
2019/05/11,03:32:00,21385.7,21390.7,21380.7,21390.7,0
2019/05/11,03:33:00,21385.7,21390.7,21385.7,21385.7,0
2019/05/11,03:34:00,21390.7,21390.7,21385.7,21385.7,0
2019/05/11,03:35:00,21385.7,21385.7,21375.7,21380.7,0
2019/05/11,03:36:00,21385.7,21385.7,21380.7,21380.7,0
2019/05/11,03:37:00,21380.7,21385.7,21375.7,21385.7,0
2019/05/11,03:38:00,21390.7,21390.7,21385.7,21390.7,0
2019/05/11,03:39:00,21390.7,21400.7,21385.7,21385.7,0
2019/05/11,03:40:00,21390.7,21395.7,21390.7,21395.7,0
2019/05/11,03:41:00,21400.7,21405.7,21400.7,21405.7,0
2019/05/11,03:42:00,21400.7,21400.7,21390.7,21390.7,0
2019/05/11,03:43:00,21395.7,21395.7,21385.7,21395.7,0
2019/05/11,03:44:00,21400.7,21400.7,21395.7,21400.7,0
2019/05/11,03:45:00,21400.7,21400.7,21390.7,21390.7,0
2019/05/11,03:46:00,21395.7,21395.7,21390.7,21395.7,0
2019/05/11,03:47:00,21400.7,21400.7,21395.7,21400.7,0
2019/05/11,03:48:00,21400.7,21405.7,21395.7,21405.7,0
2019/05/11,03:49:00,21410.7,21415.7,21405.7,21405.7,0
2019/05/11,03:50:00,21405.7,21410.7,21405.7,21410.7,0
2019/05/11,03:51:00,21410.7,21420.7,21410.7,21415.7,0
2019/05/11,03:52:00,21420.7,21425.7,21415.7,21420.7,0
2019/05/11,03:53:00,21425.7,21450.7,21420.7,21450.7,0
2019/05/11,03:54:00,21450.7,21455.7,21445.7,21450.7,0
2019/05/11,03:55:00,21450.7,21450.7,21440.7,21440.7,0
2019/05/11,03:56:00,21445.7,21450.7,21440.7,21440.7,0
2019/05/11,03:57:00,21445.7,21445.7,21440.7,21440.7,0
2019/05/11,03:58:00,21440.7,21440.7,21430.7,21430.7,0
2019/05/11,04:00:00,21435.7,21440.7,21430.7,21435.7,0
2019/05/11,04:01:00,21440.7,21450.7,21435.7,21445.7,0
2019/05/11,04:02:00,21450.7,21455.7,21445.7,21455.7,0
2019/05/11,04:03:00,21450.7,21455.7,21450.7,21450.7,0
2019/05/11,04:04:00,21450.7,21450.7,21440.7,21450.7,0
2019/05/11,04:05:00,21455.7,21455.7,21450.7,21450.7,0
2019/05/11,04:06:00,21455.7,21455.7,21445.7,21450.7,0
2019/05/11,04:07:00,21455.7,21455.7,21455.7,21455.7,0
2019/05/11,04:08:00,21450.7,21450.7,21445.7,21445.7,0
2019/05/11,04:09:00,21450.7,21450.7,21445.7,21445.7,0
2019/05/11,04:10:00,21450.7,21450.7,21445.7,21445.7,0
2019/05/11,04:11:00,21450.7,21450.7,21445.7,21445.7,0
2019/05/11,04:12:00,21445.7,21450.7,21440.7,21445.7,0
2019/05/11,04:13:00,21450.7,21450.7,21445.7,21450.7,0
2019/05/11,04:14:00,21450.7,21450.7,21440.7,21445.7,0
2019/05/11,04:15:00,21450.7,21465.7,21445.7,21465.7,0
2019/05/11,04:16:00,21465.7,21475.7,21460.7,21465.7,0
2019/05/11,04:17:00,21465.7,21475.7,21465.7,21475.7,0
2019/05/11,04:18:00,21480.7,21490.7,21475.7,21490.7,0
2019/05/11,04:19:00,21490.7,21500.7,21485.7,21500.7,0
2019/05/11,04:20:00,21500.7,21505.7,21495.7,21495.7,0
2019/05/11,04:21:00,21500.7,21500.7,21495.7,21495.7,0
2019/05/11,04:22:00,21495.7,21495.7,21485.7,21490.7,0
2019/05/11,04:23:00,21495.7,21510.7,21495.7,21500.7,0
2019/05/11,04:24:00,21500.7,21505.7,21495.7,21505.7,0
2019/05/11,04:25:00,21505.7,21505.7,21500.7,21500.7,0
2019/05/11,04:26:00,21505.7,21515.7,21505.7,21510.7,0
2019/05/11,04:27:00,21510.7,21515.7,21505.7,21515.7,0
2019/05/11,04:28:00,21520.7,21520.7,21505.7,21505.7,0
2019/05/11,04:29:00,21510.7,21520.7,21505.7,21515.7,0
2019/05/11,04:30:00,21515.7,21520.7,21510.7,21510.7,0
2019/05/11,04:31:00,21510.7,21510.7,21500.7,21505.7,0
2019/05/11,04:32:00,21505.7,21505.7,21495.7,21495.7,0
2019/05/11,04:33:00,21500.7,21510.7,21495.7,21500.7,0
2019/05/11,04:34:00,21505.7,21505.7,21490.7,21490.7,0
2019/05/11,04:35:00,21490.7,21490.7,21450.7,21465.7,0
2019/05/11,04:36:00,21470.7,21470.7,21440.7,21455.7,0
2019/05/11,04:37:00,21460.7,21470.7,21460.7,21460.7,0
2019/05/11,04:38:00,21455.7,21470.7,21455.7,21470.7,0
2019/05/11,04:39:00,21470.7,21470.7,21450.7,21455.7,0
2019/05/11,04:40:00,21460.7,21460.7,21450.7,21455.7,0
2019/05/11,04:41:00,21455.7,21455.7,21430.7,21435.7,0
2019/05/11,04:42:00,21440.7,21445.7,21440.7,21445.7,0
2019/05/11,04:43:00,21445.7,21445.7,21430.7,21430.7,0
2019/05/11,04:44:00,21430.7,21435.7,21420.7,21420.7,0
2019/05/11,04:45:00,21420.7,21435.7,21415.7,21435.7,0
2019/05/11,04:46:00,21435.7,21440.7,21430.7,21440.7,0
2019/05/11,04:47:00,21440.7,21450.7,21435.7,21450.7,0
2019/05/11,04:48:00,21450.7,21450.7,21445.7,21445.7,0
2019/05/11,04:49:00,21445.7,21450.7,21425.7,21425.7,0
2019/05/11,04:50:00,21430.7,21435.7,21420.7,21425.7,0
2019/05/11,04:51:00,21425.7,21435.7,21420.7,21435.7,0
2019/05/11,04:52:00,21435.7,21435.7,21425.7,21430.7,0
2019/05/11,04:53:00,21430.7,21435.7,21425.7,21430.7,0
2019/05/11,04:54:00,21430.7,21445.7,21425.7,21440.7,0
2019/05/11,04:55:00,21440.7,21440.7,21435.7,21440.7,0
2019/05/11,04:56:00,21440.7,21445.7,21435.7,21440.7,0
2019/05/11,04:57:00,21445.7,21450.7,21435.7,21445.7,0
2019/05/11,04:58:00,21450.7,21465.7,21445.7,21460.7,0
2019/05/11,04:59:00,21465.7,21485.7,21460.7,21480.7,0
2019/05/11,05:00:00,21485.7,21510.7,21480.7,21510.7,0
2019/05/11,05:01:00,21510.7,21510.7,21495.7,21495.7,0
2019/05/11,05:02:00,21495.7,21495.7,21490.7,21495.7,0
2019/05/11,05:03:00,21495.7,21495.7,21480.7,21480.7,0
2019/05/11,05:04:00,21485.7,21490.7,21485.7,21485.7,0
2019/05/11,05:05:00,21490.7,21495.7,21490.7,21490.7,0
2019/05/11,05:07:00,21495.7,21505.7,21495.7,21505.7,0
2019/05/11,05:08:00,21505.7,21505.7,21500.7,21500.7,0
2019/05/11,05:09:00,21500.7,21500.7,21490.7,21495.7,0
2019/05/11,05:10:00,21490.7,21495.7,21490.7,21490.7,0
2019/05/11,05:11:00,21485.7,21485.7,21485.7,21485.7,0
2019/05/11,05:12:00,21490.7,21495.7,21490.7,21495.7,0
2019/05/11,05:13:00,21490.7,21490.7,21490.7,21490.7,0
2019/05/11,05:14:00,21495.7,21500.7,21490.7,21495.7,0
2019/05/11,05:15:00,21490.7,21500.7,21490.7,21500.7,0
2019/05/11,05:16:00,21500.7,21500.7,21495.7,21495.7,0
2019/05/11,05:20:00,21490.7,21495.7,21490.7,21495.7,0
2019/05/11,05:21:00,21495.7,21495.7,21495.7,21495.7,0
2019/05/11,05:26:00,21500.7,21500.7,21495.7,21500.7,0
2019/05/11,05:31:00,21505.7,21510.7,21505.7,21505.7,0
2019/05/11,05:32:00,21510.7,21515.7,21510.7,21515.7,0
2019/05/11,05:33:00,21520.7,21525.7,21520.7,21525.7,0
2019/05/11,05:34:00,21520.7,21520.7,21520.7,21520.7,0
2019/05/11,05:36:00,21525.7,21525.7,21520.7,21520.7,0
2019/05/11,05:37:00,21525.7,21525.7,21525.7,21525.7,0
2019/05/11,05:40:00,21530.7,21535.7,21530.7,21535.7,0
2019/05/11,05:45:00,21540.7,21540.7,21535.7,21535.7,0
2019/05/13,08:32:00,21265.7,21265.7,21240.7,21250.7,0
2019/05/13,08:33:00,21245.7,21265.7,21245.7,21265.7,0
2019/05/13,08:34:00,21260.7,21260.7,21240.7,21240.7,0
2019/05/13,08:35:00,21240.7,21240.7,21220.7,21225.7,0
2019/05/13,08:36:00,21230.7,21230.7,21215.7,21225.7,0
2019/05/13,08:37:00,21220.7,21225.7,21220.7,21225.7,0
2019/05/13,08:38:00,21220.7,21225.7,21215.7,21215.7,0
2019/05/13,08:39:00,21215.7,21215.7,21210.7,21210.7,0
2019/05/13,08:40:00,21210.7,21210.7,21200.7,21205.7,0
2019/05/13,08:41:00,21210.7,21210.7,21195.7,21195.7,0
2019/05/13,08:42:00,21190.7,21200.7,21190.7,21195.7,0
2019/05/13,08:43:00,21195.7,21195.7,21185.7,21190.7,0
2019/05/13,08:44:00,21195.7,21195.7,21190.7,21195.7,0
2019/05/13,08:45:00,21190.7,21200.7,21185.7,21195.7,0
2019/05/13,08:46:00,21195.7,21195.7,21190.7,21195.7,0
2019/05/13,08:47:00,21200.7,21205.7,21185.7,21190.7,0
2019/05/13,08:48:00,21195.7,21200.7,21185.7,21200.7,0
2019/05/13,08:49:00,21205.7,21215.7,21200.7,21205.7,0
2019/05/13,08:50:00,21210.7,21210.7,21205.7,21210.7,0
2019/05/13,08:51:00,21215.7,21215.7,21205.7,21210.7,0
2019/05/13,08:52:00,21205.7,21210.7,21200.7,21200.7,0
2019/05/13,08:53:00,21195.7,21200.7,21185.7,21190.7,0
2019/05/13,08:54:00,21190.7,21190.7,21185.7,21190.7,0
2019/05/13,08:55:00,21190.7,21190.7,21150.7,21150.7,0
2019/05/13,08:56:00,21150.7,21180.7,21145.7,21175.7,0
2019/05/13,08:57:00,21175.7,21190.7,21170.7,21190.7,0
2019/05/13,08:58:00,21190.7,21200.7,21185.7,21200.7,0
2019/05/13,08:59:00,21200.7,21205.7,21190.7,21190.7,0
2019/05/13,09:00:00,21195.7,21195.7,21180.7,21185.7,0
2019/05/13,09:01:00,21185.7,21195.7,21170.7,21175.7,0
2019/05/13,09:02:00,21180.7,21205.7,21175.7,21185.7,0
2019/05/13,09:03:00,21190.7,21190.7,21150.7,21160.7,0
2019/05/13,09:04:00,21155.7,21160.7,21140.7,21145.7,0
2019/05/13,09:05:00,21140.7,21165.7,21135.7,21140.7,0
2019/05/13,09:06:00,21145.7,21165.7,21140.7,21160.7,0
2019/05/13,09:07:00,21165.7,21175.7,21150.7,21150.7,0
2019/05/13,09:08:00,21155.7,21170.7,21145.7,21155.7,0
2019/05/13,09:09:00,21160.7,21165.7,21145.7,21145.7,0
2019/05/13,09:10:00,21145.7,21160.7,21135.7,21155.7,0
2019/05/13,09:11:00,21160.7,21165.7,21145.7,21150.7,0
2019/05/13,09:12:00,21155.7,21160.7,21140.7,21145.7,0
2019/05/13,09:13:00,21145.7,21145.7,21130.7,21135.7,0
2019/05/13,09:14:00,21135.7,21150.7,21130.7,21150.7,0
2019/05/13,09:15:00,21150.7,21165.7,21145.7,21165.7,0
2019/05/13,09:16:00,21165.7,21165.7,21145.7,21160.7,0
2019/05/13,09:17:00,21165.7,21165.7,21150.7,21165.7,0
2019/05/13,09:18:00,21165.7,21170.7,21150.7,21150.7,0
2019/05/13,09:19:00,21150.7,21160.7,21145.7,21150.7,0
2019/05/13,09:20:00,21155.7,21160.7,21150.7,21155.7,0
2019/05/13,09:21:00,21160.7,21175.7,21160.7,21165.7,0
2019/05/13,09:22:00,21165.7,21165.7,21150.7,21150.7,0
2019/05/13,09:23:00,21150.7,21150.7,21140.7,21140.7,0
2019/05/13,09:24:00,21145.7,21160.7,21140.7,21160.7,0
2019/05/13,09:25:00,21165.7,21175.7,21160.7,21170.7,0
2019/05/13,09:26:00,21175.7,21180.7,21160.7,21175.7,0
2019/05/13,09:27:00,21175.7,21180.7,21170.7,21175.7,0
2019/05/13,09:28:00,21180.7,21200.7,21180.7,21200.7,0
2019/05/13,09:29:00,21205.7,21220.7,21200.7,21215.7,0
2019/05/13,09:30:00,21220.7,21220.7,21200.7,21200.7,0
2019/05/13,09:31:00,21205.7,21215.7,21200.7,21210.7,0
2019/05/13,09:32:00,21215.7,21220.7,21205.8,21210.8,0
2019/05/13,09:33:00,21210.9,21210.9,21200.9,21200.9,0
2019/05/13,09:34:00,21205.9,21206.1,21200.9,21201.1,0
2019/05/13,09:36:00,21201.2,21211.2,21201.2,21206.2,0
2019/05/13,09:37:00,21211.2,21221.3,21211.2,21221.3,0
2019/05/13,09:38:00,21221.3,21231.4,21211.4,21226.4,0
2019/05/13,09:39:00,21231.4,21231.4,21226.4,21226.4,0
2019/05/13,09:40:00,21226.3,21236.3,21226.3,21231.3,0
2019/05/13,09:41:00,21231.3,21231.3,21211.2,21211.2,0
2019/05/13,09:42:00,21216.2,21216.2,21211.2,21216.2,0
2019/05/13,09:43:00,21216.2,21216.2,21206.1,21211.1,0
2019/05/13,09:44:00,21211.1,21211.2,21206.1,21211.2,0
2019/05/13,09:45:00,21216.2,21226.1,21211.2,21221.1,0
2019/05/13,09:46:00,21220.9,21225.9,21220.9,21220.9,0
2019/05/13,09:47:00,21225.9,21235.9,21220.9,21230.9,0
2019/05/13,09:48:00,21230.9,21230.9,21220.9,21225.8,0
2019/05/13,09:49:00,21225.8,21225.9,21220.8,21220.9,0
2019/05/13,09:50:00,21225.9,21226.0,21211.0,21211.0,0
2019/05/13,09:51:00,21216.0,21216.0,21206.0,21211.0,0
2019/05/13,09:52:00,21206.0,21211.0,21206.0,21206.0,0
2019/05/13,09:53:00,21211.0,21216.0,21201.0,21201.0,0
2019/05/13,09:54:00,21206.0,21206.0,21196.1,21201.1,0
2019/05/13,09:55:00,21201.1,21201.1,21196.1,21196.1,0
2019/05/13,09:56:00,21196.1,21206.2,21186.2,21206.2,0
2019/05/13,09:57:00,21206.2,21226.3,21201.2,21226.3,0
2019/05/13,09:58:00,21226.3,21226.3,21211.2,21216.2,0
2019/05/13,09:59:00,21216.2,21216.2,21211.2,21216.2,0
2019/05/13,10:00:00,21211.2,21216.2,21206.1,21206.1,0
2019/05/13,10:01:00,21206.1,21211.1,21191.1,21206.1,0
2019/05/13,10:02:00,21211.1,21211.1,21196.1,21201.1,0
2019/05/13,10:03:00,21206.1,21211.1,21206.0,21211.0,0
2019/05/13,10:04:00,21206.0,21220.9,21205.9,21215.9,0
2019/05/13,10:05:00,21215.9,21221.0,21210.9,21221.0,0
2019/05/13,10:06:00,21226.0,21236.1,21216.0,21231.1,0
2019/05/13,10:07:00,21236.1,21236.1,21226.0,21236.0,0
2019/05/13,10:08:00,21236.0,21236.0,21231.0,21236.0,0
2019/05/13,10:09:00,21241.0,21246.0,21236.0,21236.0,0
2019/05/13,10:10:00,21236.0,21240.9,21220.9,21225.9,0
2019/05/13,10:11:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/13,10:12:00,21225.7,21225.7,21215.7,21220.7,0
2019/05/13,10:13:00,21220.6,21225.6,21210.6,21210.6,0
2019/05/13,10:14:00,21215.6,21215.6,21205.5,21210.5,0
2019/05/13,10:15:00,21210.5,21210.5,21205.5,21210.5,0
2019/05/13,10:16:00,21210.5,21210.6,21200.5,21205.6,0
2019/05/13,10:17:00,21210.6,21215.6,21210.6,21215.6,0
2019/05/13,10:18:00,21215.6,21240.6,21215.6,21240.6,0
2019/05/13,10:19:00,21245.6,21245.6,21230.5,21230.5,0
2019/05/13,10:20:00,21230.5,21230.5,21205.4,21205.4,0
2019/05/13,10:21:00,21210.4,21215.4,21205.4,21210.4,0
2019/05/13,10:22:00,21215.4,21225.5,21210.4,21215.5,0
2019/05/13,10:23:00,21220.5,21220.5,21215.5,21220.5,0
2019/05/13,10:24:00,21220.5,21220.5,21210.5,21215.5,0
2019/05/13,10:25:00,21220.5,21220.5,21210.3,21215.3,0
2019/05/13,10:26:00,21220.3,21220.3,21210.3,21210.3,0
2019/05/13,10:27:00,21210.3,21210.3,21200.3,21205.3,0
2019/05/13,10:28:00,21210.3,21210.4,21205.3,21210.4,0
2019/05/13,10:29:00,21215.4,21225.4,21210.4,21220.4,0
2019/05/13,10:30:00,21225.4,21230.6,21220.4,21225.6,0
2019/05/13,10:31:00,21225.6,21225.6,21215.6,21225.6,0
2019/05/13,10:32:00,21225.6,21230.5,21220.5,21220.5,0
2019/05/13,10:33:00,21225.5,21225.5,21210.4,21210.4,0
2019/05/13,10:34:00,21215.4,21215.4,21205.3,21210.3,0
2019/05/13,10:35:00,21205.3,21210.3,21205.2,21210.2,0
2019/05/13,10:36:00,21210.1,21215.1,21210.1,21215.1,0
2019/05/13,10:37:00,21215.1,21215.1,21205.0,21210.0,0
2019/05/13,10:38:00,21210.0,21220.0,21200.0,21215.0,0
2019/05/13,10:39:00,21214.9,21234.9,21214.9,21234.9,0
2019/05/13,10:40:00,21234.9,21234.9,21224.9,21229.9,0
2019/05/13,10:41:00,21229.8,21244.8,21229.8,21239.8,0
2019/05/13,10:42:00,21244.8,21249.7,21239.7,21239.7,0
2019/05/13,10:43:00,21244.7,21249.6,21239.6,21244.6,0
2019/05/13,10:44:00,21249.6,21254.7,21244.7,21249.7,0
2019/05/13,10:45:00,21249.7,21249.7,21239.7,21244.7,0
2019/05/13,10:46:00,21249.7,21259.8,21249.7,21259.8,0
2019/05/13,10:47:00,21259.7,21259.7,21244.7,21249.7,0
2019/05/13,10:48:00,21254.7,21264.7,21254.7,21254.7,0
2019/05/13,10:49:00,21259.7,21264.6,21259.6,21264.6,0
2019/05/13,10:50:00,21264.6,21264.6,21254.6,21254.6,0
2019/05/13,10:51:00,21254.5,21259.5,21249.5,21254.5,0
2019/05/13,10:52:00,21254.5,21254.5,21234.5,21239.5,0
2019/05/13,10:53:00,21239.5,21239.5,21234.5,21239.5,0
2019/05/13,10:54:00,21244.5,21244.5,21239.5,21244.5,0
2019/05/13,10:55:00,21244.4,21249.4,21239.4,21244.4,0
2019/05/13,10:56:00,21249.4,21254.4,21239.4,21244.4,0
2019/05/13,10:57:00,21244.4,21244.4,21239.3,21239.3,0
2019/05/13,10:58:00,21239.5,21249.5,21239.5,21249.5,0
2019/05/13,10:59:00,21249.5,21259.5,21244.5,21259.5,0
2019/05/13,11:00:00,21259.6,21269.6,21259.6,21269.6,0
2019/05/13,11:01:00,21269.6,21274.6,21259.6,21264.6,0
2019/05/13,11:02:00,21269.6,21269.6,21264.6,21264.6,0
2019/05/13,11:03:00,21269.6,21274.7,21264.7,21269.7,0
2019/05/13,11:04:00,21274.7,21274.8,21269.7,21274.8,0
2019/05/13,11:05:00,21274.8,21274.8,21254.7,21254.7,0
2019/05/13,11:06:00,21254.7,21259.5,21249.5,21254.5,0
2019/05/13,11:07:00,21254.7,21254.7,21244.7,21249.7,0
2019/05/13,11:08:00,21249.7,21254.8,21239.8,21249.8,0
2019/05/13,11:09:00,21254.8,21264.9,21249.8,21259.9,0
2019/05/13,11:10:00,21264.9,21264.9,21259.9,21259.9,0
2019/05/13,11:11:00,21264.9,21274.8,21264.8,21269.8,0
2019/05/13,11:12:00,21274.8,21274.8,21259.8,21264.8,0
2019/05/13,11:13:00,21269.8,21274.7,21264.7,21274.7,0
2019/05/13,11:14:00,21274.6,21274.6,21259.6,21264.6,0
2019/05/13,11:15:00,21264.6,21264.6,21249.6,21249.6,0
2019/05/13,11:16:00,21254.6,21259.6,21249.6,21254.6,0
2019/05/13,11:17:00,21254.6,21254.6,21249.5,21249.5,0
2019/05/13,11:18:00,21249.5,21249.5,21244.5,21244.7,0
2019/05/13,11:19:00,21244.7,21244.9,21219.9,21219.9,0
2019/05/13,11:20:00,21224.9,21230.0,21219.9,21225.0,0
2019/05/13,11:21:00,21225.0,21235.1,21220.0,21225.1,0
2019/05/13,11:22:00,21230.1,21235.1,21225.1,21230.1,0
2019/05/13,11:23:00,21230.1,21230.2,21220.2,21225.2,0
2019/05/13,11:24:00,21230.2,21230.3,21225.2,21225.3,0
2019/05/13,11:25:00,21225.3,21230.3,21220.3,21225.3,0
2019/05/13,11:26:00,21225.4,21235.4,21225.4,21235.4,0
2019/05/13,11:27:00,21235.4,21235.4,21225.4,21225.4,0
2019/05/13,11:28:00,21230.4,21245.3,21225.4,21245.3,0
2019/05/13,11:29:00,21245.3,21245.3,21230.3,21240.3,0
2019/05/13,11:30:00,21240.2,21240.2,21240.2,21240.2,0
2019/05/13,11:31:00,21240.2,21245.1,21235.2,21240.1,0
2019/05/13,11:32:00,21240.1,21245.1,21235.1,21240.1,0
2019/05/13,11:33:00,21240.1,21240.1,21230.1,21230.1,0
2019/05/13,11:34:00,21230.1,21230.1,21225.1,21230.1,0
2019/05/13,11:35:00,21230.1,21230.1,21220.1,21225.1,0
2019/05/13,11:36:00,21225.1,21225.1,21210.1,21215.1,0
2019/05/13,11:37:00,21215.1,21215.1,21205.1,21210.1,0
2019/05/13,11:38:00,21205.1,21215.1,21200.1,21205.1,0
2019/05/13,11:39:00,21210.1,21215.1,21210.1,21215.1,0
2019/05/13,11:41:00,21215.1,21215.1,21210.1,21210.1,0
2019/05/13,11:42:00,21215.1,21215.1,21215.1,21215.1,0
2019/05/13,11:43:00,21215.1,21215.1,21210.1,21215.1,0
2019/05/13,11:44:00,21215.1,21215.1,21210.1,21210.1,0
2019/05/13,11:45:00,21215.1,21215.1,21210.1,21215.1,0
2019/05/13,11:46:00,21220.1,21220.1,21215.1,21220.1,0
2019/05/13,11:47:00,21225.1,21235.1,21225.1,21235.1,0
2019/05/13,11:48:00,21235.1,21235.1,21220.1,21225.1,0
2019/05/13,11:49:00,21230.1,21230.1,21225.1,21230.1,0
2019/05/13,11:50:00,21235.1,21235.1,21230.1,21235.1,0
2019/05/13,11:52:00,21235.1,21235.1,21230.1,21235.1,0
2019/05/13,11:53:00,21235.1,21235.1,21230.1,21235.1,0
2019/05/13,11:54:00,21240.1,21245.1,21235.1,21240.1,0
2019/05/13,11:55:00,21245.1,21245.1,21240.1,21240.1,0
2019/05/13,11:56:00,21240.1,21240.1,21235.1,21235.1,0
2019/05/13,11:57:00,21240.1,21240.1,21240.1,21240.1,0
2019/05/13,11:58:00,21245.1,21245.1,21245.1,21245.1,0
2019/05/13,11:59:00,21250.1,21255.1,21250.1,21250.1,0
2019/05/13,12:00:00,21250.1,21250.1,21240.1,21245.1,0
2019/05/13,12:01:00,21250.1,21250.1,21245.1,21250.1,0
2019/05/13,12:02:00,21250.1,21250.1,21245.1,21245.1,0
2019/05/13,12:03:00,21245.1,21245.1,21230.1,21230.1,0
2019/05/13,12:04:00,21235.1,21235.1,21235.1,21235.1,0
2019/05/13,12:05:00,21235.1,21235.1,21225.1,21225.1,0
2019/05/13,12:06:00,21230.1,21240.1,21230.1,21235.1,0
2019/05/13,12:07:00,21240.1,21240.1,21240.1,21240.1,0
2019/05/13,12:08:00,21240.1,21240.1,21235.1,21235.1,0
2019/05/13,12:09:00,21240.1,21240.1,21235.1,21235.1,0
2019/05/13,12:11:00,21240.1,21245.1,21240.1,21245.1,0
2019/05/13,12:12:00,21250.1,21250.1,21245.1,21245.1,0
2019/05/13,12:13:00,21250.1,21250.1,21245.1,21250.1,0
2019/05/13,12:14:00,21250.1,21250.1,21245.1,21245.1,0
2019/05/13,12:15:00,21250.1,21260.1,21250.1,21260.1,0
2019/05/13,12:16:00,21255.1,21265.1,21255.1,21260.1,0
2019/05/13,12:17:00,21265.1,21265.1,21260.1,21260.1,0
2019/05/13,12:18:00,21265.1,21265.1,21255.1,21260.1,0
2019/05/13,12:19:00,21260.1,21260.1,21255.1,21260.1,0
2019/05/13,12:20:00,21260.1,21260.1,21250.1,21255.1,0
2019/05/13,12:21:00,21255.1,21260.1,21250.1,21255.1,0
2019/05/13,12:22:00,21260.1,21260.1,21260.1,21260.1,0
2019/05/13,12:23:00,21265.1,21265.1,21265.1,21265.1,0
2019/05/13,12:24:00,21265.1,21265.1,21255.1,21260.1,0
2019/05/13,12:25:00,21265.1,21265.1,21260.1,21260.1,0
2019/05/13,12:26:00,21265.1,21265.1,21260.1,21260.1,0
2019/05/13,12:27:00,21265.1,21265.1,21255.1,21260.1,0
2019/05/13,12:29:00,21265.1,21265.1,21265.1,21265.1,0
2019/05/13,12:30:00,21265.1,21265.1,21260.1,21265.1,0
2019/05/13,12:31:00,21265.1,21265.1,21260.1,21260.1,0
2019/05/13,12:32:00,21259.9,21264.9,21259.9,21264.9,0
2019/05/13,12:33:00,21264.9,21264.9,21259.9,21264.9,0
2019/05/13,12:34:00,21264.9,21264.9,21259.8,21264.8,0
2019/05/13,12:35:00,21264.8,21264.8,21259.6,21264.6,0
2019/05/13,12:36:00,21269.6,21284.6,21269.6,21274.6,0
2019/05/13,12:37:00,21274.6,21274.6,21264.5,21269.5,0
2019/05/13,12:38:00,21269.6,21269.6,21264.6,21264.6,0
2019/05/13,12:39:00,21264.6,21269.6,21259.6,21259.6,0
2019/05/13,12:40:00,21264.6,21264.7,21259.7,21259.7,0
2019/05/13,12:41:00,21264.7,21264.7,21254.7,21259.7,0
2019/05/13,12:42:00,21259.6,21264.6,21259.6,21259.6,0
2019/05/13,12:43:00,21259.6,21259.6,21254.6,21254.6,0
2019/05/13,12:45:00,21259.6,21259.6,21259.6,21259.6,0
2019/05/13,12:46:00,21259.5,21259.5,21254.5,21259.5,0
2019/05/13,12:47:00,21254.5,21264.4,21254.4,21264.4,0
2019/05/13,12:48:00,21264.4,21264.4,21259.4,21264.4,0
2019/05/13,12:49:00,21264.3,21264.3,21264.3,21264.3,0
2019/05/13,12:52:00,21264.3,21264.3,21244.2,21244.2,0
2019/05/13,12:53:00,21244.1,21244.1,21239.1,21244.1,0
2019/05/13,12:54:00,21244.1,21244.1,21239.1,21239.1,0
2019/05/13,12:55:00,21244.1,21244.1,21239.0,21239.0,0
2019/05/13,12:56:00,21238.9,21238.9,21238.9,21238.9,0
2019/05/13,12:57:00,21238.8,21238.8,21233.8,21233.8,0
2019/05/13,12:58:00,21233.8,21233.8,21228.8,21233.8,0
2019/05/13,12:59:00,21233.8,21233.8,21228.7,21228.7,0
2019/05/13,13:00:00,21228.6,21228.6,21228.6,21228.6,0
2019/05/13,13:01:00,21233.6,21243.5,21233.5,21243.5,0
2019/05/13,13:02:00,21238.5,21243.5,21228.4,21228.4,0
2019/05/13,13:03:00,21228.4,21228.4,21223.4,21228.4,0
2019/05/13,13:04:00,21228.4,21228.4,21223.4,21228.4,0
2019/05/13,13:05:00,21223.4,21228.4,21223.4,21228.4,0
2019/05/13,13:06:00,21228.3,21233.3,21228.3,21233.3,0
2019/05/13,13:07:00,21233.2,21233.2,21228.2,21233.2,0
2019/05/13,13:10:00,21232.9,21232.9,21227.9,21227.9,0
2019/05/13,13:11:00,21227.8,21227.8,21227.8,21227.8,0
2019/05/13,13:12:00,21227.6,21232.6,21227.6,21227.6,0
2019/05/13,13:14:00,21227.5,21227.5,21227.5,21227.5,0
2019/05/13,13:15:00,21232.5,21232.5,21222.5,21222.5,0
2019/05/13,13:16:00,21222.4,21222.4,21222.4,21222.4,0
2019/05/13,13:19:00,21222.3,21222.3,21222.3,21222.3,0
2019/05/13,13:20:00,21222.1,21222.1,21222.1,21222.1,0
2019/05/13,13:21:00,21222.0,21222.0,21222.0,21222.0,0
2019/05/13,13:22:00,21227.0,21227.0,21222.0,21222.0,0
2019/05/13,13:23:00,21221.8,21221.8,21221.8,21221.8,0
2019/05/13,13:25:00,21226.8,21226.8,21226.8,21226.8,0
2019/05/13,13:26:00,21231.8,21231.8,21226.8,21231.6,0
2019/05/13,13:27:00,21226.6,21231.6,21221.4,21221.4,0
2019/05/13,13:28:00,21221.4,21226.3,21216.3,21221.3,0
2019/05/13,13:29:00,21226.3,21226.3,21221.2,21221.2,0
2019/05/13,13:31:00,21221.2,21226.2,21216.2,21221.2,0
2019/05/13,13:32:00,21221.1,21226.1,21221.1,21221.1,0
2019/05/13,13:33:00,21221.1,21221.1,21216.0,21216.0,0
2019/05/13,13:35:00,21221.0,21221.0,21216.0,21221.0,0
2019/05/13,13:36:00,21221.0,21221.0,21216.0,21221.0,0
2019/05/13,13:37:00,21216.0,21221.0,21216.0,21216.0,0
2019/05/13,13:38:00,21221.0,21221.0,21216.0,21216.0,0
2019/05/13,13:39:00,21216.1,21216.1,21216.1,21216.1,0
2019/05/13,13:40:00,21216.1,21216.1,21206.1,21206.1,0
2019/05/13,13:41:00,21211.1,21211.1,21206.1,21206.1,0
2019/05/13,13:42:00,21206.2,21211.2,21206.2,21206.2,0
2019/05/13,13:43:00,21206.1,21206.1,21206.1,21206.1,0
2019/05/13,13:44:00,21211.1,21211.1,21201.1,21201.1,0
2019/05/13,13:46:00,21206.1,21206.1,21206.1,21206.1,0
2019/05/13,13:47:00,21211.1,21221.1,21206.1,21216.1,0
2019/05/13,13:48:00,21221.1,21221.1,21216.0,21216.0,0
2019/05/13,13:49:00,21221.0,21221.0,21215.9,21215.9,0
2019/05/13,13:50:00,21216.0,21216.0,21216.0,21216.0,0
2019/05/13,13:51:00,21221.0,21221.1,21221.0,21221.1,0
2019/05/13,13:52:00,21221.1,21221.1,21211.0,21216.0,0
2019/05/13,13:53:00,21216.0,21216.0,21211.0,21211.0,0
2019/05/13,13:54:00,21211.1,21211.1,21206.1,21206.1,0
2019/05/13,13:55:00,21211.1,21211.1,21206.1,21206.1,0
2019/05/13,13:56:00,21211.1,21211.1,21206.1,21206.1,0
2019/05/13,13:58:00,21211.1,21211.1,21206.1,21206.1,0
2019/05/13,13:59:00,21206.0,21211.0,21206.0,21206.0,0
2019/05/13,14:00:00,21206.0,21206.0,21201.0,21206.0,0
2019/05/13,14:01:00,21211.0,21211.0,21201.0,21206.1,0
2019/05/13,14:02:00,21206.0,21211.0,21206.0,21211.0,0
2019/05/13,14:03:00,21211.0,21211.0,21206.0,21206.0,0
2019/05/13,14:04:00,21206.0,21206.0,21200.8,21200.8,0
2019/05/13,14:05:00,21200.9,21200.9,21200.9,21200.9,0
2019/05/13,14:06:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/13,14:07:00,21195.9,21195.9,21160.9,21165.9,0
2019/05/13,14:08:00,21170.9,21171.0,21161.0,21171.0,0
2019/05/13,14:09:00,21176.0,21180.9,21170.9,21180.9,0
2019/05/13,14:10:00,21180.9,21180.9,21175.8,21180.8,0
2019/05/13,14:11:00,21185.8,21190.7,21185.7,21185.7,0
2019/05/13,14:13:00,21185.7,21185.7,21180.7,21180.7,0
2019/05/13,14:14:00,21180.7,21180.7,21175.7,21180.7,0
2019/05/13,14:15:00,21180.7,21180.7,21170.7,21170.8,0
2019/05/13,14:17:00,21170.7,21170.7,21160.7,21165.7,0
2019/05/13,14:18:00,21160.7,21165.7,21160.7,21165.7,0
2019/05/13,14:19:00,21165.8,21165.8,21165.8,21165.8,0
2019/05/13,14:20:00,21165.7,21170.7,21165.7,21170.7,0
2019/05/13,14:21:00,21175.7,21180.7,21175.7,21175.7,0
2019/05/13,14:22:00,21175.6,21180.6,21175.6,21175.6,0
2019/05/13,14:23:00,21180.6,21180.6,21175.6,21180.6,0
2019/05/13,14:24:00,21180.6,21180.6,21175.6,21180.6,0
2019/05/13,14:25:00,21175.6,21180.6,21175.6,21175.6,0
2019/05/13,14:26:00,21175.7,21175.7,21165.7,21165.7,0
2019/05/13,14:27:00,21170.7,21170.7,21165.7,21170.7,0
2019/05/13,14:28:00,21165.7,21165.7,21160.7,21165.7,0
2019/05/13,14:29:00,21170.7,21170.7,21165.7,21165.7,0
2019/05/13,14:30:00,21165.6,21170.6,21165.6,21165.6,0
2019/05/13,14:31:00,21165.7,21165.7,21165.7,21165.7,0
2019/05/13,14:32:00,21165.7,21165.8,21160.7,21160.8,0
2019/05/13,14:33:00,21165.8,21165.8,21155.8,21160.8,0
2019/05/13,14:34:00,21160.8,21160.8,21145.8,21145.8,0
2019/05/13,14:35:00,21145.7,21155.7,21140.7,21155.7,0
2019/05/13,14:36:00,21155.8,21160.8,21155.8,21160.8,0
2019/05/13,14:37:00,21165.8,21165.8,21160.8,21165.8,0
2019/05/13,14:38:00,21165.8,21165.8,21155.8,21155.8,0
2019/05/13,14:39:00,21160.8,21160.8,21155.8,21160.8,0
2019/05/13,14:40:00,21160.8,21160.9,21155.8,21160.9,0
2019/05/13,14:41:00,21155.9,21171.0,21155.9,21166.0,0
2019/05/13,14:42:00,21166.0,21166.1,21161.0,21166.1,0
2019/05/13,14:43:00,21171.1,21181.1,21166.1,21181.1,0
2019/05/13,14:44:00,21186.1,21186.1,21176.1,21186.1,0
2019/05/13,14:45:00,21186.1,21186.1,21181.0,21186.0,0
2019/05/13,14:46:00,21186.0,21186.1,21176.1,21181.1,0
2019/05/13,14:47:00,21186.1,21186.1,21181.1,21181.1,0
2019/05/13,14:48:00,21186.1,21186.1,21181.1,21181.1,0
2019/05/13,14:50:00,21181.1,21181.1,21176.1,21176.1,0
2019/05/13,14:51:00,21176.1,21176.1,21171.1,21176.1,0
2019/05/13,14:52:00,21176.1,21176.1,21171.1,21176.1,0
2019/05/13,14:53:00,21181.1,21181.1,21176.1,21176.1,0
2019/05/13,14:54:00,21181.1,21181.1,21181.1,21181.1,0
2019/05/13,14:55:00,21181.1,21181.1,21176.1,21181.1,0
2019/05/13,14:57:00,21181.1,21181.1,21176.1,21176.1,0
2019/05/13,14:59:00,21181.1,21181.1,21176.1,21176.1,0
2019/05/13,15:00:00,21181.1,21191.1,21176.1,21186.1,0
2019/05/13,15:01:00,21191.1,21191.1,21171.1,21181.1,0
2019/05/13,15:02:00,21176.1,21176.1,21166.1,21171.1,0
2019/05/13,15:03:00,21171.1,21171.1,21156.1,21161.1,0
2019/05/13,15:04:00,21156.1,21161.1,21156.1,21161.1,0
2019/05/13,15:05:00,21166.1,21176.1,21166.1,21166.1,0
2019/05/13,15:06:00,21171.1,21181.1,21166.1,21181.1,0
2019/05/13,15:07:00,21176.1,21181.1,21171.1,21181.1,0
2019/05/13,15:08:00,21181.1,21181.1,21171.1,21176.1,0
2019/05/13,15:09:00,21181.1,21181.1,21176.1,21176.1,0
2019/05/13,15:10:00,21181.1,21186.1,21181.1,21186.1,0
2019/05/13,15:11:00,21186.1,21196.1,21181.1,21191.1,0
2019/05/13,15:12:00,21191.1,21191.1,21186.1,21186.1,0
2019/05/13,15:13:00,21191.1,21191.1,21186.1,21186.1,0
2019/05/13,15:14:00,21181.1,21186.1,21181.1,21186.1,0
2019/05/13,15:15:00,21186.1,21186.1,21161.1,21166.1,0
2019/05/13,15:16:00,21171.1,21186.1,21166.1,21186.1,0
2019/05/13,15:17:00,21186.1,21191.1,21181.1,21186.1,0
2019/05/13,15:18:00,21181.1,21186.1,21181.1,21186.1,0
2019/05/13,15:19:00,21186.1,21186.1,21181.1,21186.1,0
2019/05/13,15:20:00,21186.1,21186.1,21181.1,21186.1,0
2019/05/13,15:57:00,21211.1,21211.1,21201.1,21201.1,0
2019/05/13,15:58:00,21196.1,21201.1,21196.1,21201.1,0
2019/05/13,15:59:00,21201.1,21201.1,21191.1,21191.1,0
2019/05/13,16:00:00,21191.1,21196.1,21186.1,21191.1,0
2019/05/13,16:01:00,21191.1,21196.1,21186.1,21196.1,0
2019/05/13,16:02:00,21191.1,21191.1,21186.1,21186.1,0
2019/05/13,16:03:00,21186.1,21191.1,21181.1,21181.1,0
2019/05/13,16:04:00,21181.1,21181.1,21176.1,21181.1,0
2019/05/13,16:05:00,21176.1,21186.1,21176.1,21186.1,0
2019/05/13,16:06:00,21181.1,21181.1,21176.1,21181.1,0
2019/05/13,16:07:00,21181.1,21181.1,21166.1,21166.1,0
2019/05/13,16:08:00,21166.1,21166.1,21161.1,21166.1,0
2019/05/13,16:09:00,21166.1,21166.1,21156.1,21156.1,0
2019/05/13,16:10:00,21156.1,21156.1,21151.1,21156.1,0
2019/05/13,16:11:00,21151.1,21156.1,21151.1,21151.1,0
2019/05/13,16:12:00,21146.1,21146.1,21141.1,21141.1,0
2019/05/13,16:13:00,21146.1,21156.1,21146.1,21151.1,0
2019/05/13,16:14:00,21151.1,21151.1,21136.1,21146.1,0
2019/05/13,16:15:00,21151.1,21156.1,21146.1,21156.1,0
2019/05/13,16:16:00,21156.1,21156.1,21141.1,21151.1,0
2019/05/13,16:17:00,21151.1,21151.1,21141.1,21146.1,0
2019/05/13,16:18:00,21151.1,21156.1,21151.1,21151.1,0
2019/05/13,16:19:00,21156.1,21156.1,21151.1,21156.1,0
2019/05/13,16:20:00,21156.1,21156.1,21151.1,21156.1,0
2019/05/13,16:21:00,21151.1,21156.1,21121.1,21126.1,0
2019/05/13,16:22:00,21131.1,21131.1,21121.1,21126.1,0
2019/05/13,16:23:00,21121.1,21131.1,21121.1,21126.1,0
2019/05/13,16:24:00,21131.1,21131.1,21121.1,21121.1,0
2019/05/13,16:25:00,21126.1,21131.1,21126.1,21126.1,0
2019/05/13,16:26:00,21126.1,21131.1,21121.1,21121.1,0
2019/05/13,16:27:00,21126.1,21126.1,21121.1,21121.1,0
2019/05/13,16:28:00,21126.1,21126.1,21116.1,21121.1,0
2019/05/13,16:29:00,21116.1,21126.1,21116.1,21121.1,0
2019/05/13,16:30:00,21126.1,21126.1,21121.1,21121.1,0
2019/05/13,16:31:00,21126.1,21126.1,21116.1,21121.1,0
2019/05/13,16:32:00,21121.1,21121.1,21111.1,21116.1,0
2019/05/13,16:33:00,21121.1,21121.1,21116.1,21121.1,0
2019/05/13,16:34:00,21121.1,21121.1,21116.1,21116.1,0
2019/05/13,16:35:00,21116.1,21126.1,21111.1,21116.1,0
2019/05/13,16:36:00,21121.1,21121.1,21116.1,21116.1,0
2019/05/13,16:37:00,21116.1,21121.1,21111.1,21121.1,0
2019/05/13,16:38:00,21121.1,21121.1,21116.1,21121.1,0
2019/05/13,16:39:00,21121.1,21136.1,21116.1,21131.1,0
2019/05/13,16:40:00,21131.1,21136.1,21126.1,21131.1,0
2019/05/13,16:41:00,21131.1,21131.1,21121.1,21121.1,0
2019/05/13,16:42:00,21126.1,21126.1,21121.1,21121.1,0
2019/05/13,16:44:00,21121.1,21121.1,21116.1,21116.1,0
2019/05/13,16:45:00,21116.1,21116.1,21101.1,21106.1,0
2019/05/13,16:46:00,21106.1,21111.1,21101.1,21106.1,0
2019/05/13,16:47:00,21106.1,21106.1,21096.1,21096.1,0
2019/05/13,16:48:00,21096.1,21096.1,21086.1,21091.1,0
2019/05/13,16:49:00,21086.1,21091.1,21086.1,21091.1,0
2019/05/13,16:50:00,21091.1,21091.1,21086.1,21086.1,0
2019/05/13,16:51:00,21091.1,21091.1,21081.1,21086.1,0
2019/05/13,16:52:00,21086.1,21091.1,21081.1,21091.1,0
2019/05/13,16:53:00,21096.1,21096.1,21091.1,21096.1,0
2019/05/13,16:54:00,21096.1,21101.1,21086.1,21086.1,0
2019/05/13,16:55:00,21091.1,21091.1,21086.1,21091.1,0
2019/05/13,16:56:00,21096.1,21096.1,21091.1,21091.1,0
2019/05/13,16:57:00,21096.1,21096.1,21091.1,21091.1,0
2019/05/13,16:58:00,21091.1,21091.1,21086.1,21091.1,0
2019/05/13,16:59:00,21091.1,21091.1,21086.1,21086.1,0
2019/05/13,17:00:00,21091.1,21091.1,21086.1,21086.1,0
2019/05/13,17:01:00,21091.1,21096.1,21091.1,21091.1,0
2019/05/13,17:02:00,21091.1,21091.1,21076.1,21081.1,0
2019/05/13,17:03:00,21076.1,21081.1,21071.1,21071.1,0
2019/05/13,17:04:00,21076.1,21076.1,21066.1,21071.1,0
2019/05/13,17:05:00,21076.1,21076.1,21071.1,21071.1,0
2019/05/13,17:06:00,21071.1,21071.1,21066.1,21066.1,0
2019/05/13,17:07:00,21066.1,21071.1,21061.1,21066.1,0
2019/05/13,17:08:00,21071.1,21071.1,21061.1,21071.1,0
2019/05/13,17:09:00,21071.1,21076.1,21066.1,21071.1,0
2019/05/13,17:10:00,21076.1,21076.1,21071.1,21071.1,0
2019/05/13,17:11:00,21071.1,21071.1,21061.1,21066.1,0
2019/05/13,17:12:00,21066.1,21066.1,21056.1,21061.1,0
2019/05/13,17:13:00,21061.1,21071.1,21056.1,21066.1,0
2019/05/13,17:14:00,21066.1,21066.1,21061.1,21066.1,0
2019/05/13,17:15:00,21071.1,21076.1,21066.1,21076.1,0
2019/05/13,17:16:00,21081.1,21091.1,21076.1,21086.1,0
2019/05/13,17:17:00,21086.1,21091.1,21081.1,21086.1,0
2019/05/13,17:18:00,21091.1,21091.1,21086.1,21091.1,0
2019/05/13,17:19:00,21091.1,21091.1,21086.1,21086.1,0
2019/05/13,17:20:00,21081.1,21086.1,21081.1,21086.1,0
2019/05/13,17:21:00,21091.1,21091.1,21086.1,21091.1,0
2019/05/13,17:22:00,21091.1,21091.1,21086.1,21091.1,0
2019/05/13,17:23:00,21096.1,21096.1,21091.1,21091.1,0
2019/05/13,17:24:00,21096.1,21106.1,21091.1,21101.1,0
2019/05/13,17:25:00,21106.1,21106.1,21096.1,21101.1,0
2019/05/13,17:26:00,21106.1,21106.1,21101.1,21101.1,0
2019/05/13,17:27:00,21106.1,21106.1,21101.1,21101.1,0
2019/05/13,17:28:00,21106.1,21106.1,21101.1,21101.1,0
2019/05/13,17:29:00,21106.1,21106.1,21101.1,21106.1,0
2019/05/13,17:30:00,21111.1,21111.1,21106.1,21111.1,0
2019/05/13,17:31:00,21116.1,21116.1,21111.1,21116.1,0
2019/05/13,17:32:00,21121.1,21121.1,21116.1,21121.1,0
2019/05/13,17:33:00,21121.1,21121.1,21111.1,21116.1,0
2019/05/13,17:34:00,21116.1,21121.1,21111.1,21116.1,0
2019/05/13,17:35:00,21121.1,21121.1,21116.1,21116.1,0
2019/05/13,17:38:00,21116.1,21121.1,21111.1,21116.1,0
2019/05/13,17:39:00,21121.1,21121.1,21116.1,21116.1,0
2019/05/13,17:40:00,21121.1,21131.1,21116.1,21131.1,0
2019/05/13,17:41:00,21131.1,21136.1,21126.1,21131.1,0
2019/05/13,17:42:00,21131.1,21131.1,21126.1,21126.1,0
2019/05/13,17:43:00,21126.1,21126.1,21116.1,21121.1,0
2019/05/13,17:44:00,21121.1,21121.1,21116.1,21116.1,0
2019/05/13,17:46:00,21116.1,21116.1,21111.1,21111.1,0
2019/05/13,17:47:00,21111.1,21111.1,21106.1,21106.1,0
2019/05/13,17:48:00,21111.1,21111.1,21101.1,21101.1,0
2019/05/13,17:49:00,21106.1,21106.1,21106.1,21106.1,0
2019/05/13,17:50:00,21111.1,21111.1,21106.1,21106.1,0
2019/05/13,17:51:00,21106.1,21106.1,21101.1,21101.1,0
2019/05/13,17:52:00,21106.1,21111.1,21101.1,21111.1,0
2019/05/13,17:53:00,21116.1,21116.1,21106.1,21111.1,0
2019/05/13,17:54:00,21111.1,21111.1,21106.1,21106.1,0
2019/05/13,17:55:00,21111.1,21111.1,21106.1,21106.1,0
2019/05/13,17:56:00,21106.1,21106.1,21096.1,21096.1,0
2019/05/13,17:57:00,21096.1,21096.1,21086.1,21091.1,0
2019/05/13,17:58:00,21091.1,21096.1,21086.1,21096.1,0
2019/05/13,17:59:00,21096.1,21101.1,21091.1,21096.1,0
2019/05/13,18:00:00,21101.1,21101.1,21096.1,21096.1,0
2019/05/13,18:01:00,21101.1,21111.1,21096.1,21111.1,0
2019/05/13,18:02:00,21111.1,21111.1,21111.1,21111.1,0
2019/05/13,18:03:00,21111.1,21116.1,21106.1,21116.1,0
2019/05/13,18:04:00,21111.1,21121.1,21111.1,21116.1,0
2019/05/13,18:05:00,21121.1,21131.1,21116.1,21121.1,0
2019/05/13,18:06:00,21126.1,21131.1,21121.1,21131.1,0
2019/05/13,18:07:00,21131.1,21136.1,21131.1,21131.1,0
2019/05/13,18:08:00,21136.1,21136.1,21131.1,21131.1,0
2019/05/13,18:09:00,21126.1,21131.1,21126.1,21131.1,0
2019/05/13,18:10:00,21126.1,21131.1,21126.1,21126.1,0
2019/05/13,18:11:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,18:12:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,18:13:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,18:14:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,18:15:00,21136.1,21141.1,21136.1,21141.1,0
2019/05/13,18:16:00,21136.1,21141.1,21136.1,21136.1,0
2019/05/13,18:17:00,21136.1,21136.1,21126.1,21131.1,0
2019/05/13,18:18:00,21131.1,21131.1,21121.1,21121.1,0
2019/05/13,18:19:00,21126.1,21126.1,21121.1,21121.1,0
2019/05/13,18:20:00,21121.1,21126.1,21116.1,21121.1,0
2019/05/13,18:21:00,21126.1,21131.1,21126.1,21131.1,0
2019/05/13,18:22:00,21126.1,21126.1,21121.1,21121.1,0
2019/05/13,18:23:00,21126.1,21126.1,21116.1,21116.1,0
2019/05/13,18:24:00,21121.1,21126.1,21116.1,21121.1,0
2019/05/13,18:25:00,21121.1,21121.1,21116.1,21116.1,0
2019/05/13,18:26:00,21116.1,21116.1,21106.1,21106.1,0
2019/05/13,18:27:00,21111.1,21116.1,21111.1,21111.1,0
2019/05/13,18:28:00,21116.1,21116.1,21111.1,21111.1,0
2019/05/13,18:29:00,21111.1,21116.1,21106.1,21111.1,0
2019/05/13,18:30:00,21116.1,21116.1,21111.1,21111.1,0
2019/05/13,18:31:00,21116.1,21116.1,21111.1,21116.1,0
2019/05/13,18:32:00,21116.1,21116.1,21111.1,21111.1,0
2019/05/13,18:33:00,21111.1,21111.1,21106.1,21106.1,0
2019/05/13,18:34:00,21111.1,21111.1,21106.1,21111.1,0
2019/05/13,18:35:00,21111.1,21111.1,21106.1,21111.1,0
2019/05/13,18:36:00,21111.1,21111.1,21106.1,21106.1,0
2019/05/13,18:37:00,21111.1,21111.1,21106.1,21111.1,0
2019/05/13,18:38:00,21111.1,21111.1,21111.1,21111.1,0
2019/05/13,18:39:00,21111.1,21111.1,21106.1,21106.1,0
2019/05/13,18:40:00,21111.1,21116.1,21106.1,21111.1,0
2019/05/13,18:42:00,21116.1,21121.1,21111.1,21121.1,0
2019/05/13,18:43:00,21121.1,21121.1,21116.1,21116.1,0
2019/05/13,18:45:00,21121.1,21121.1,21116.1,21121.1,0
2019/05/13,18:47:00,21126.1,21126.1,21126.1,21126.1,0
2019/05/13,18:48:00,21131.1,21131.1,21131.1,21131.1,0
2019/05/13,18:49:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,18:50:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,18:51:00,21126.1,21126.1,21121.1,21126.1,0
2019/05/13,18:52:00,21126.1,21126.1,21116.1,21121.1,0
2019/05/13,18:53:00,21121.1,21121.1,21116.1,21121.1,0
2019/05/13,18:54:00,21126.1,21131.1,21121.1,21126.1,0
2019/05/13,18:55:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,18:56:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,18:58:00,21136.1,21141.1,21136.1,21136.1,0
2019/05/13,18:59:00,21136.1,21136.1,21126.1,21131.1,0
2019/05/13,19:00:00,21131.1,21136.1,21126.1,21131.1,0
2019/05/13,19:01:00,21136.1,21141.1,21131.1,21136.1,0
2019/05/13,19:02:00,21136.1,21136.1,21131.1,21136.1,0
2019/05/13,19:03:00,21136.1,21136.1,21131.1,21136.1,0
2019/05/13,19:04:00,21136.1,21136.1,21131.1,21136.1,0
2019/05/13,19:06:00,21136.1,21136.1,21131.1,21131.1,0
2019/05/13,19:07:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,19:08:00,21131.1,21131.1,21126.1,21126.1,0
2019/05/13,19:09:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,19:11:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,19:12:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,19:13:00,21136.1,21136.1,21131.1,21136.1,0
2019/05/13,19:14:00,21136.1,21141.1,21136.1,21141.1,0
2019/05/13,19:15:00,21141.1,21141.1,21136.1,21141.1,0
2019/05/13,19:16:00,21136.1,21141.1,21136.1,21136.1,0
2019/05/13,19:17:00,21141.1,21146.1,21141.1,21146.1,0
2019/05/13,19:18:00,21141.1,21141.1,21141.1,21141.1,0
2019/05/13,19:19:00,21141.1,21141.1,21126.1,21131.1,0
2019/05/13,19:20:00,21131.1,21131.1,21126.1,21126.1,0
2019/05/13,19:22:00,21131.1,21131.1,21126.1,21131.1,0
2019/05/13,19:23:00,21126.1,21131.1,21121.1,21126.1,0
2019/05/13,19:24:00,21126.1,21126.1,21121.1,21121.1,0
2019/05/13,19:25:00,21126.1,21126.1,21121.1,21121.1,0
2019/05/13,19:26:00,21121.1,21121.1,21116.1,21116.1,0
2019/05/13,19:27:00,21116.1,21116.1,21106.1,21116.1,0
2019/05/13,19:28:00,21116.1,21116.1,21111.1,21111.1,0
2019/05/13,19:29:00,21116.1,21116.1,21111.1,21116.1,0
2019/05/13,19:30:00,21116.1,21116.1,21116.1,21116.1,0
2019/05/13,19:31:00,21121.1,21121.1,21116.1,21121.1,0
2019/05/13,19:32:00,21126.1,21126.1,21121.1,21121.1,0
2019/05/13,19:33:00,21121.1,21121.1,21111.1,21111.1,0
2019/05/13,19:34:00,21111.1,21111.1,21106.1,21111.1,0
2019/05/13,19:35:00,21111.1,21111.1,21106.1,21106.1,0
2019/05/13,19:36:00,21111.1,21111.1,21106.1,21106.1,0
2019/05/13,19:37:00,21111.1,21111.1,21106.1,21111.1,0
2019/05/13,19:38:00,21111.1,21116.1,21106.1,21116.1,0
2019/05/13,19:39:00,21116.1,21116.1,21111.1,21111.1,0
2019/05/13,19:41:00,21111.1,21111.1,21091.1,21101.1,0
2019/05/13,19:42:00,21106.1,21131.1,21101.1,21121.1,0
2019/05/13,19:43:00,21121.1,21121.1,21116.1,21116.1,0
2019/05/13,19:44:00,21121.1,21121.1,21106.1,21106.1,0
2019/05/13,19:45:00,21106.1,21111.1,21096.1,21096.1,0
2019/05/13,19:46:00,21101.1,21101.1,21096.1,21101.1,0
2019/05/13,19:47:00,21101.1,21101.1,21101.1,21101.1,0
2019/05/13,19:48:00,21106.1,21106.1,21101.1,21106.1,0
2019/05/13,19:49:00,21106.1,21106.1,21101.1,21101.1,0
2019/05/13,19:50:00,21106.1,21106.1,21101.1,21101.1,0
2019/05/13,19:51:00,21106.1,21111.1,21101.1,21106.1,0
2019/05/13,19:52:00,21111.1,21111.1,21101.1,21106.1,0
2019/05/13,19:53:00,21106.1,21106.1,21096.1,21096.1,0
2019/05/13,19:54:00,21101.1,21101.1,21096.1,21101.1,0
2019/05/13,19:55:00,21101.1,21101.1,21096.1,21101.1,0
2019/05/13,19:56:00,21106.1,21106.1,21101.1,21106.1,0
2019/05/13,19:57:00,21101.1,21106.1,21101.1,21106.1,0
2019/05/13,19:58:00,21106.1,21106.1,21096.1,21101.1,0
2019/05/13,19:59:00,21106.1,21106.1,21101.1,21106.1,0
2019/05/13,20:00:00,21111.1,21111.1,21106.1,21106.1,0
2019/05/13,20:01:00,21111.1,21111.1,21101.1,21101.1,0
2019/05/13,20:02:00,21101.1,21101.1,21096.1,21101.1,0
2019/05/13,20:05:00,21101.1,21101.1,21096.1,21101.1,0
2019/05/13,20:06:00,21101.1,21101.1,21096.1,21101.1,0
2019/05/13,20:07:00,21096.1,21101.1,21096.1,21101.1,0
2019/05/13,20:08:00,21101.1,21101.1,21096.1,21101.1,0
2019/05/13,20:09:00,21101.1,21101.1,21096.1,21101.1,0
2019/05/13,20:10:00,21101.1,21101.1,21096.1,21096.1,0
2019/05/13,20:11:00,21096.1,21096.1,21091.1,21091.1,0
2019/05/13,20:12:00,21096.1,21096.1,21091.1,21096.1,0
2019/05/13,20:13:00,21096.1,21096.1,21091.1,21091.1,0
2019/05/13,20:14:00,21096.1,21096.1,21091.1,21091.1,0
2019/05/13,20:15:00,21091.1,21091.1,21086.1,21091.1,0
2019/05/13,20:16:00,21091.1,21091.1,21086.1,21091.1,0
2019/05/13,20:17:00,21091.1,21091.1,21081.1,21081.1,0
2019/05/13,20:18:00,21086.1,21086.1,21081.1,21081.1,0
2019/05/13,20:19:00,21086.1,21086.1,21081.1,21086.1,0
2019/05/13,20:20:00,21086.1,21086.1,21081.1,21081.1,0
2019/05/13,20:21:00,21086.1,21091.1,21081.1,21081.1,0
2019/05/13,20:23:00,21081.1,21081.1,21076.1,21076.1,0
2019/05/13,20:24:00,21081.1,21081.1,21076.1,21081.1,0
2019/05/13,20:26:00,21086.1,21086.1,21081.1,21081.1,0
2019/05/13,20:27:00,21081.1,21081.1,21076.1,21081.1,0
2019/05/13,20:28:00,21081.1,21086.1,21076.1,21081.1,0
2019/05/13,20:29:00,21081.1,21081.1,21076.1,21081.1,0
2019/05/13,20:30:00,21081.1,21086.1,21076.1,21081.1,0
2019/05/13,20:31:00,21086.1,21086.1,21081.1,21081.1,0
2019/05/13,20:32:00,21086.1,21086.1,21081.1,21081.1,0
2019/05/13,20:33:00,21086.1,21086.1,21081.1,21086.1,0
2019/05/13,20:34:00,21091.1,21091.1,21091.1,21091.1,0
2019/05/13,20:35:00,21091.1,21091.1,21086.1,21086.1,0
2019/05/13,20:37:00,21086.1,21086.1,21081.1,21081.1,0
2019/05/13,20:38:00,21086.1,21086.1,21081.1,21081.1,0
2019/05/13,20:39:00,21086.1,21086.1,21081.1,21086.1,0
2019/05/13,20:40:00,21091.1,21096.1,21086.1,21096.1,0
2019/05/13,20:42:00,21096.1,21096.1,21091.1,21091.1,0
2019/05/13,20:44:00,21091.1,21091.1,21086.1,21091.1,0
2019/05/13,20:45:00,21091.1,21091.1,21091.1,21091.1,0
2019/05/13,20:46:00,21091.1,21091.1,21086.1,21086.1,0
2019/05/13,20:47:00,21086.1,21086.1,21081.1,21081.1,0
2019/05/13,20:48:00,21086.1,21086.1,21081.1,21081.1,0
2019/05/13,20:49:00,21081.1,21081.1,21076.1,21076.1,0
2019/05/13,20:50:00,21076.1,21076.1,21071.1,21071.1,0
2019/05/13,20:51:00,21076.1,21076.1,21071.1,21071.1,0
2019/05/13,20:52:00,21076.1,21076.1,21076.1,21076.1,0
2019/05/13,20:53:00,21076.1,21076.1,21056.1,21056.1,0
2019/05/13,20:54:00,21061.1,21061.1,21056.1,21061.1,0
2019/05/13,20:55:00,21061.1,21061.1,21056.1,21061.1,0
2019/05/13,20:56:00,21061.1,21061.1,21056.1,21061.1,0
2019/05/13,20:57:00,21066.1,21066.1,21061.1,21061.1,0
2019/05/13,20:58:00,21066.1,21066.1,21061.1,21066.1,0
2019/05/13,21:02:00,21071.1,21071.1,21066.1,21071.1,0
2019/05/13,21:03:00,21076.1,21076.1,21071.1,21076.1,0
2019/05/13,21:04:00,21071.1,21076.1,21071.1,21076.1,0
2019/05/13,21:05:00,21076.1,21076.1,21071.1,21071.1,0
2019/05/13,21:06:00,21076.1,21081.1,21071.1,21081.1,0
2019/05/13,21:07:00,21081.1,21081.1,21071.1,21076.1,0
2019/05/13,21:08:00,21076.1,21076.1,21016.1,21041.1,0
2019/05/13,21:09:00,21041.1,21056.1,21031.1,21036.1,0
2019/05/13,21:10:00,21031.1,21056.1,21026.1,21026.1,0
2019/05/13,21:11:00,21026.1,21026.1,21016.1,21021.1,0
2019/05/13,21:12:00,21021.1,21031.1,21016.1,21026.1,0
2019/05/13,21:13:00,21026.1,21031.1,21016.1,21026.1,0
2019/05/13,21:14:00,21021.1,21026.1,21016.1,21016.1,0
2019/05/13,21:15:00,21016.1,21016.1,20996.1,21006.1,0
2019/05/13,21:16:00,21006.1,21011.1,20996.1,21001.1,0
2019/05/13,21:17:00,21001.1,21001.1,20991.1,20996.1,0
2019/05/13,21:18:00,21001.1,21001.1,20971.1,20976.1,0
2019/05/13,21:19:00,20976.1,20976.1,20951.1,20956.1,0
2019/05/13,21:20:00,20951.1,20971.1,20951.1,20961.1,0
2019/05/13,21:21:00,20966.1,20981.1,20961.1,20976.1,0
2019/05/13,21:22:00,20976.1,20981.1,20971.1,20976.1,0
2019/05/13,21:23:00,20981.1,20981.1,20971.1,20976.1,0
2019/05/13,21:24:00,20976.1,20976.1,20966.1,20971.1,0
2019/05/13,21:25:00,20976.1,20976.1,20966.1,20971.1,0
2019/05/13,21:26:00,20971.1,20971.1,20961.1,20966.1,0
2019/05/13,21:27:00,20971.1,20971.1,20956.1,20956.1,0
2019/05/13,21:28:00,20961.1,20971.1,20951.1,20966.1,0
2019/05/13,21:29:00,20966.1,20976.1,20956.1,20966.1,0
2019/05/13,21:30:00,20971.1,20971.1,20956.1,20961.1,0
2019/05/13,21:31:00,20956.1,20961.1,20946.1,20946.1,0
2019/05/13,21:32:00,20951.1,20971.1,20946.1,20971.1,0
2019/05/13,21:33:00,20971.1,20971.1,20951.1,20956.1,0
2019/05/13,21:34:00,20961.1,20961.1,20951.1,20951.1,0
2019/05/13,21:35:00,20951.1,20956.1,20946.1,20946.1,0
2019/05/13,21:36:00,20946.1,20951.1,20941.1,20946.1,0
2019/05/13,21:37:00,20946.1,20946.1,20941.1,20941.1,0
2019/05/13,21:38:00,20946.1,20946.1,20936.1,20941.1,0
2019/05/13,21:39:00,20946.1,20946.1,20931.1,20931.1,0
2019/05/13,21:40:00,20936.1,20936.1,20916.1,20916.1,0
2019/05/13,21:41:00,20921.1,20926.1,20916.1,20916.1,0
2019/05/13,21:42:00,20921.1,20921.1,20906.1,20911.1,0
2019/05/13,21:43:00,20916.1,20916.1,20906.1,20906.1,0
2019/05/13,21:44:00,20901.1,20916.1,20901.1,20916.1,0
2019/05/13,21:45:00,20916.1,20926.1,20911.1,20926.1,0
2019/05/13,21:46:00,20926.1,20926.1,20911.1,20916.1,0
2019/05/13,21:47:00,20921.1,20931.1,20916.1,20921.1,0
2019/05/13,21:48:00,20921.1,20921.1,20916.1,20916.1,0
2019/05/13,21:49:00,20921.1,20921.1,20916.1,20921.1,0
2019/05/13,21:50:00,20921.1,20921.1,20906.1,20911.1,0
2019/05/13,21:51:00,20916.1,20916.1,20906.1,20911.1,0
2019/05/13,21:52:00,20911.1,20911.1,20896.1,20901.1,0
2019/05/13,21:53:00,20901.1,20901.1,20891.1,20896.1,0
2019/05/13,21:54:00,20901.1,20901.1,20896.1,20896.1,0
2019/05/13,21:55:00,20901.1,20911.1,20896.1,20906.1,0
2019/05/13,21:56:00,20906.1,20916.1,20901.1,20916.1,0
2019/05/13,21:57:00,20916.1,20916.1,20906.1,20911.1,0
2019/05/13,21:58:00,20911.1,20911.1,20906.1,20911.1,0
2019/05/13,21:59:00,20906.1,20911.1,20901.1,20901.1,0
2019/05/13,22:00:00,20906.1,20906.1,20896.1,20901.1,0
2019/05/13,22:01:00,20901.1,20901.1,20896.1,20901.1,0
2019/05/13,22:02:00,20901.1,20901.1,20886.1,20886.1,0
2019/05/13,22:03:00,20891.1,20896.1,20891.1,20896.1,0
2019/05/13,22:04:00,20896.1,20896.1,20886.1,20891.1,0
2019/05/13,22:05:00,20891.1,20896.1,20881.1,20886.1,0
2019/05/13,22:06:00,20891.1,20891.1,20886.1,20891.1,0
2019/05/13,22:07:00,20891.1,20891.1,20886.1,20886.1,0
2019/05/13,22:08:00,20891.1,20896.1,20886.1,20896.1,0
2019/05/13,22:09:00,20901.1,20906.1,20896.1,20906.1,0
2019/05/13,22:10:00,20906.1,20906.1,20901.1,20906.1,0
2019/05/13,22:11:00,20906.1,20906.1,20896.1,20901.1,0
2019/05/13,22:12:00,20901.1,20906.1,20901.1,20906.1,0
2019/05/13,22:13:00,20911.1,20911.1,20901.1,20906.1,0
2019/05/13,22:14:00,20911.1,20911.1,20906.1,20906.1,0
2019/05/13,22:15:00,20911.1,20911.1,20906.1,20906.1,0
2019/05/13,22:16:00,20911.1,20911.1,20901.1,20906.1,0
2019/05/13,22:17:00,20906.1,20906.1,20896.1,20906.1,0
2019/05/13,22:18:00,20906.1,20906.1,20896.1,20896.1,0
2019/05/13,22:19:00,20901.1,20901.1,20891.1,20896.1,0
2019/05/13,22:20:00,20901.1,20901.1,20896.1,20901.1,0
2019/05/13,22:21:00,20901.1,20901.1,20901.1,20901.1,0
2019/05/13,22:22:00,20901.1,20901.1,20896.1,20901.1,0
2019/05/13,22:23:00,20901.1,20901.1,20896.1,20901.1,0
2019/05/13,22:24:00,20901.1,20901.1,20891.1,20896.1,0
2019/05/13,22:25:00,20901.1,20906.1,20896.1,20906.1,0
2019/05/13,22:26:00,20906.1,20906.1,20901.1,20901.1,0
2019/05/13,22:27:00,20906.1,20906.1,20896.1,20896.1,0
2019/05/13,22:28:00,20896.1,20896.1,20886.1,20891.1,0
2019/05/13,22:29:00,20886.1,20901.1,20886.1,20891.1,0
2019/05/13,22:30:00,20891.1,20891.1,20876.1,20881.1,0
2019/05/13,22:31:00,20886.1,20911.1,20881.1,20911.1,0
2019/05/13,22:32:00,20906.1,20921.1,20906.1,20906.1,0
2019/05/13,22:33:00,20911.1,20911.1,20886.1,20886.1,0
2019/05/13,22:34:00,20891.1,20901.1,20886.1,20896.1,0
2019/05/13,22:35:00,20896.1,20911.1,20891.1,20906.1,0
2019/05/13,22:36:00,20911.1,20911.1,20901.1,20906.1,0
2019/05/13,22:37:00,20906.1,20906.1,20896.1,20896.1,0
2019/05/13,22:38:00,20901.1,20906.1,20891.1,20901.1,0
2019/05/13,22:39:00,20901.1,20931.1,20891.1,20926.1,0
2019/05/13,22:40:00,20931.1,20931.1,20906.1,20921.1,0
2019/05/13,22:41:00,20916.1,20931.1,20911.1,20926.1,0
2019/05/13,22:42:00,20921.1,20931.1,20911.1,20931.1,0
2019/05/13,22:43:00,20931.1,20931.1,20921.1,20926.1,0
2019/05/13,22:44:00,20926.1,20926.1,20906.1,20911.1,0
2019/05/13,22:45:00,20911.1,20911.1,20901.1,20906.1,0
2019/05/13,22:46:00,20901.1,20906.1,20896.1,20901.1,0
2019/05/13,22:47:00,20896.1,20921.1,20896.1,20906.1,0
2019/05/13,22:48:00,20906.1,20911.1,20896.1,20911.1,0
2019/05/13,22:49:00,20906.1,20921.1,20906.1,20916.1,0
2019/05/13,22:50:00,20911.1,20921.1,20901.1,20901.1,0
2019/05/13,22:51:00,20901.1,20901.1,20876.1,20876.1,0
2019/05/13,22:52:00,20876.1,20881.1,20856.1,20856.1,0
2019/05/13,22:53:00,20861.1,20866.1,20846.1,20846.1,0
2019/05/13,22:54:00,20846.1,20851.1,20836.1,20846.1,0
2019/05/13,22:55:00,20846.1,20846.1,20836.1,20841.1,0
2019/05/13,22:56:00,20846.1,20846.1,20836.1,20836.1,0
2019/05/13,22:57:00,20841.1,20856.1,20836.1,20851.1,0
2019/05/13,22:58:00,20851.1,20866.1,20846.1,20861.1,0
2019/05/13,22:59:00,20861.1,20861.1,20851.1,20856.1,0
2019/05/13,23:00:00,20861.1,20866.1,20851.1,20866.1,0
2019/05/13,23:01:00,20866.1,20866.1,20851.1,20856.1,0
2019/05/13,23:02:00,20856.1,20856.1,20831.1,20846.1,0
2019/05/13,23:03:00,20846.1,20846.1,20826.1,20836.1,0
2019/05/13,23:04:00,20836.1,20846.1,20831.1,20836.1,0
2019/05/13,23:05:00,20836.1,20836.1,20826.1,20831.1,0
2019/05/13,23:06:00,20831.1,20831.1,20821.1,20826.1,0
2019/05/13,23:07:00,20826.1,20826.1,20816.1,20826.1,0
2019/05/13,23:08:00,20826.1,20851.1,20821.1,20846.1,0
2019/05/13,23:09:00,20846.1,20846.1,20831.1,20836.1,0
2019/05/13,23:10:00,20831.1,20836.1,20831.1,20831.1,0
2019/05/13,23:11:00,20836.1,20836.1,20831.1,20836.1,0
2019/05/13,23:12:00,20836.1,20841.1,20826.1,20841.1,0
2019/05/13,23:13:00,20836.1,20836.1,20821.1,20821.1,0
2019/05/13,23:14:00,20826.1,20841.1,20821.1,20836.1,0
2019/05/13,23:15:00,20836.1,20846.1,20826.1,20846.1,0
2019/05/13,23:16:00,20846.1,20846.1,20831.1,20836.1,0
2019/05/13,23:17:00,20841.1,20846.1,20836.1,20841.1,0
2019/05/13,23:18:00,20846.1,20866.1,20841.1,20856.1,0
2019/05/13,23:19:00,20861.1,20871.1,20856.1,20871.1,0
2019/05/13,23:20:00,20871.1,20871.1,20856.1,20861.1,0
2019/05/13,23:21:00,20856.1,20861.1,20846.1,20851.1,0
2019/05/13,23:22:00,20851.1,20851.1,20846.1,20846.1,0
2019/05/13,23:23:00,20851.1,20856.1,20841.1,20846.1,0
2019/05/13,23:24:00,20846.1,20856.1,20841.1,20851.1,0
2019/05/13,23:25:00,20856.1,20861.1,20846.1,20861.1,0
2019/05/13,23:26:00,20861.1,20861.1,20851.1,20851.1,0
2019/05/13,23:27:00,20856.1,20856.1,20841.1,20841.1,0
2019/05/13,23:28:00,20846.1,20846.1,20836.1,20841.1,0
2019/05/13,23:29:00,20841.1,20851.1,20836.1,20841.1,0
2019/05/13,23:30:00,20841.1,20861.1,20831.1,20856.1,0
2019/05/13,23:31:00,20856.1,20856.1,20831.1,20836.1,0
2019/05/13,23:32:00,20841.1,20856.1,20836.1,20851.1,0
2019/05/13,23:33:00,20851.1,20861.1,20846.1,20851.1,0
2019/05/13,23:34:00,20851.1,20871.1,20846.1,20866.1,0
2019/05/13,23:35:00,20866.1,20871.1,20856.1,20856.1,0
2019/05/13,23:36:00,20861.1,20881.1,20856.1,20876.1,0
2019/05/13,23:37:00,20881.1,20881.1,20871.1,20876.1,0
2019/05/13,23:38:00,20871.1,20876.1,20866.1,20866.1,0
2019/05/13,23:39:00,20871.1,20876.1,20866.1,20866.1,0
2019/05/13,23:40:00,20871.1,20886.1,20866.1,20886.1,0
2019/05/13,23:41:00,20886.1,20891.1,20876.1,20881.1,0
2019/05/13,23:42:00,20881.1,20886.1,20881.1,20886.1,0
2019/05/13,23:43:00,20891.1,20901.1,20891.1,20901.1,0
2019/05/13,23:44:00,20896.1,20906.1,20896.1,20901.1,0
2019/05/13,23:45:00,20901.1,20906.1,20896.1,20901.1,0
2019/05/13,23:46:00,20906.1,20911.1,20901.1,20906.1,0
2019/05/13,23:47:00,20911.1,20911.1,20896.1,20901.1,0
2019/05/13,23:48:00,20896.1,20901.1,20886.1,20886.1,0
2019/05/13,23:49:00,20886.1,20886.1,20866.1,20871.1,0
2019/05/13,23:50:00,20876.1,20876.1,20861.1,20861.1,0
2019/05/13,23:51:00,20861.1,20866.1,20851.1,20866.1,0
2019/05/13,23:52:00,20866.1,20876.1,20861.1,20866.1,0
2019/05/13,23:53:00,20866.1,20871.1,20861.1,20866.1,0
2019/05/13,23:54:00,20866.1,20866.1,20856.1,20861.1,0
2019/05/13,23:55:00,20866.1,20871.1,20856.1,20861.1,0
2019/05/13,23:56:00,20861.1,20871.1,20856.1,20861.1,0
2019/05/13,23:57:00,20861.1,20866.1,20856.1,20856.1,0
2019/05/13,23:58:00,20861.1,20861.1,20851.1,20856.1,0
2019/05/13,23:59:00,20856.1,20866.1,20851.1,20861.1,0
2019/05/14,00:00:00,20861.1,20871.1,20856.1,20871.1,0
2019/05/14,00:01:00,20876.1,20891.1,20871.1,20891.1,0
2019/05/14,00:02:00,20891.1,20891.1,20856.1,20856.1,0
2019/05/14,00:03:00,20861.1,20866.1,20851.1,20851.1,0
2019/05/14,00:04:00,20856.1,20861.1,20851.1,20856.1,0
2019/05/14,00:05:00,20856.1,20856.1,20846.1,20851.1,0
2019/05/14,00:06:00,20856.1,20861.1,20851.1,20856.1,0
2019/05/14,00:07:00,20856.1,20861.1,20851.1,20856.1,0
2019/05/14,00:08:00,20861.1,20886.1,20861.1,20881.1,0
2019/05/14,00:09:00,20886.1,20886.1,20866.1,20871.1,0
2019/05/14,00:10:00,20871.1,20871.1,20861.1,20866.1,0
2019/05/14,00:11:00,20871.1,20871.1,20856.1,20861.1,0
2019/05/14,00:12:00,20861.1,20871.1,20856.1,20866.1,0
2019/05/14,00:13:00,20871.1,20876.1,20866.1,20876.1,0
2019/05/14,00:14:00,20881.1,20886.1,20876.1,20886.1,0
2019/05/14,00:15:00,20886.1,20886.1,20876.1,20881.1,0
2019/05/14,00:16:00,20881.1,20881.1,20866.1,20866.1,0
2019/05/14,00:17:00,20871.1,20871.1,20841.1,20841.1,0
2019/05/14,00:18:00,20846.1,20846.1,20831.1,20841.1,0
2019/05/14,00:19:00,20841.1,20841.1,20836.1,20836.1,0
2019/05/14,00:20:00,20841.1,20846.1,20836.1,20841.1,0
2019/05/14,00:21:00,20841.1,20841.1,20836.1,20836.1,0
2019/05/14,00:22:00,20841.1,20856.1,20836.1,20856.1,0
2019/05/14,00:23:00,20856.1,20856.1,20846.1,20851.1,0
2019/05/14,00:24:00,20856.1,20881.1,20851.1,20876.1,0
2019/05/14,00:25:00,20881.1,20881.1,20866.1,20876.1,0
2019/05/14,00:26:00,20881.1,20886.1,20871.1,20876.1,0
2019/05/14,00:27:00,20876.1,20876.1,20861.1,20861.1,0
2019/05/14,00:28:00,20866.1,20866.1,20851.1,20851.1,0
2019/05/14,00:29:00,20856.1,20861.1,20851.1,20851.1,0
2019/05/14,00:30:00,20851.1,20851.1,20846.1,20846.1,0
2019/05/14,00:31:00,20851.1,20866.1,20851.1,20856.1,0
2019/05/14,00:32:00,20861.1,20861.1,20836.1,20841.1,0
2019/05/14,00:33:00,20841.1,20841.1,20836.1,20841.1,0
2019/05/14,00:34:00,20841.1,20846.1,20836.1,20846.1,0
2019/05/14,00:35:00,20846.1,20856.1,20841.1,20846.1,0
2019/05/14,00:36:00,20846.1,20846.1,20831.1,20836.1,0
2019/05/14,00:37:00,20836.1,20841.1,20831.1,20836.1,0
2019/05/14,00:38:00,20831.1,20841.1,20831.1,20831.1,0
2019/05/14,00:39:00,20831.1,20836.1,20826.1,20831.1,0
2019/05/14,00:40:00,20836.1,20836.1,20821.1,20826.1,0
2019/05/14,00:41:00,20821.1,20836.1,20821.1,20826.1,0
2019/05/14,00:42:00,20826.1,20836.1,20821.1,20836.1,0
2019/05/14,00:43:00,20831.1,20841.1,20826.1,20836.1,0
2019/05/14,00:44:00,20836.1,20836.1,20826.1,20826.1,0
2019/05/14,00:45:00,20831.1,20831.1,20816.1,20816.1,0
2019/05/14,00:46:00,20821.1,20831.1,20821.1,20831.1,0
2019/05/14,00:47:00,20831.1,20831.1,20826.1,20826.1,0
2019/05/14,00:48:00,20831.1,20831.1,20821.1,20821.1,0
2019/05/14,00:49:00,20826.1,20826.1,20821.1,20821.1,0
2019/05/14,00:50:00,20826.1,20826.1,20816.1,20821.1,0
2019/05/14,00:51:00,20826.1,20826.1,20816.1,20816.1,0
2019/05/14,00:52:00,20816.1,20821.1,20806.1,20806.1,0
2019/05/14,00:53:00,20811.1,20821.1,20811.1,20811.1,0
2019/05/14,00:54:00,20811.1,20816.1,20806.1,20811.1,0
2019/05/14,00:55:00,20816.1,20821.1,20811.1,20816.1,0
2019/05/14,00:56:00,20816.1,20831.1,20811.1,20826.1,0
2019/05/14,00:57:00,20831.1,20861.1,20826.1,20856.1,0
2019/05/14,00:58:00,20856.1,20856.1,20841.1,20851.1,0
2019/05/14,00:59:00,20851.1,20856.1,20841.1,20851.1,0
2019/05/14,01:00:00,20846.1,20856.1,20846.1,20856.1,0
2019/05/14,01:01:00,20856.1,20856.1,20841.1,20846.1,0
2019/05/14,01:02:00,20846.1,20851.1,20836.1,20841.1,0
2019/05/14,01:03:00,20836.1,20846.1,20831.1,20836.1,0
2019/05/14,01:04:00,20841.1,20841.1,20836.1,20836.1,0
2019/05/14,01:05:00,20831.1,20836.1,20821.1,20836.1,0
2019/05/14,01:06:00,20831.1,20846.1,20831.1,20841.1,0
2019/05/14,01:07:00,20841.1,20841.1,20831.1,20836.1,0
2019/05/14,01:08:00,20836.1,20836.1,20816.1,20821.1,0
2019/05/14,01:09:00,20821.1,20826.1,20806.1,20816.1,0
2019/05/14,01:10:00,20821.1,20821.1,20811.1,20816.1,0
2019/05/14,01:11:00,20821.1,20831.1,20821.1,20826.1,0
2019/05/14,01:12:00,20826.1,20826.1,20816.1,20826.1,0
2019/05/14,01:13:00,20831.1,20831.1,20821.1,20826.1,0
2019/05/14,01:14:00,20826.1,20831.1,20821.1,20826.1,0
2019/05/14,01:15:00,20826.1,20826.1,20816.1,20821.1,0
2019/05/14,01:16:00,20826.1,20826.1,20806.1,20811.1,0
2019/05/14,01:17:00,20806.1,20811.1,20806.1,20811.1,0
2019/05/14,01:18:00,20811.1,20811.1,20806.1,20811.1,0
2019/05/14,01:19:00,20811.1,20816.1,20806.1,20816.1,0
2019/05/14,01:20:00,20816.1,20831.1,20816.1,20831.1,0
2019/05/14,01:21:00,20831.1,20831.1,20826.1,20826.1,0
2019/05/14,01:22:00,20831.1,20831.1,20826.1,20826.1,0
2019/05/14,01:23:00,20831.1,20836.1,20821.1,20836.1,0
2019/05/14,01:24:00,20836.1,20836.1,20826.1,20826.1,0
2019/05/14,01:25:00,20826.1,20826.1,20816.1,20816.1,0
2019/05/14,01:26:00,20816.1,20816.1,20806.1,20811.1,0
2019/05/14,01:27:00,20811.1,20811.1,20791.1,20796.1,0
2019/05/14,01:28:00,20801.1,20801.1,20796.1,20796.1,0
2019/05/14,01:29:00,20801.1,20806.1,20796.1,20801.1,0
2019/05/14,01:30:00,20806.1,20811.1,20796.1,20806.1,0
2019/05/14,01:31:00,20811.1,20811.1,20796.1,20796.1,0
2019/05/14,01:32:00,20801.1,20801.1,20791.1,20796.1,0
2019/05/14,01:33:00,20801.1,20801.1,20791.1,20796.1,0
2019/05/14,01:34:00,20801.1,20801.1,20796.1,20801.1,0
2019/05/14,01:35:00,20796.1,20801.1,20796.1,20796.1,0
2019/05/14,01:36:00,20796.1,20826.1,20791.1,20826.1,0
2019/05/14,01:37:00,20826.1,20826.1,20806.1,20816.1,0
2019/05/14,01:38:00,20816.1,20841.1,20811.1,20836.1,0
2019/05/14,01:39:00,20836.1,20836.1,20821.1,20826.1,0
2019/05/14,01:40:00,20826.1,20826.1,20816.1,20816.1,0
2019/05/14,01:41:00,20821.1,20821.1,20806.1,20811.1,0
2019/05/14,01:42:00,20811.1,20821.1,20806.1,20811.1,0
2019/05/14,01:43:00,20811.1,20816.1,20801.1,20811.1,0
2019/05/14,01:44:00,20806.1,20816.1,20806.1,20811.1,0
2019/05/14,01:45:00,20811.1,20816.1,20801.1,20806.1,0
2019/05/14,01:46:00,20806.1,20816.1,20801.1,20806.1,0
2019/05/14,01:47:00,20811.1,20821.1,20806.1,20821.1,0
2019/05/14,01:48:00,20816.1,20831.1,20816.1,20831.1,0
2019/05/14,01:49:00,20831.1,20841.1,20826.1,20836.1,0
2019/05/14,01:50:00,20841.1,20841.1,20826.1,20826.1,0
2019/05/14,01:51:00,20831.1,20831.1,20816.1,20816.1,0
2019/05/14,01:52:00,20821.1,20821.1,20811.1,20816.1,0
2019/05/14,01:53:00,20811.1,20821.1,20806.1,20806.1,0
2019/05/14,01:54:00,20806.1,20806.1,20801.1,20806.1,0
2019/05/14,01:55:00,20806.1,20811.1,20796.1,20796.1,0
2019/05/14,01:56:00,20801.1,20801.1,20776.1,20781.1,0
2019/05/14,01:57:00,20786.1,20791.1,20781.1,20786.1,0
2019/05/14,01:58:00,20786.1,20786.1,20781.1,20786.1,0
2019/05/14,01:59:00,20786.1,20786.1,20781.1,20786.1,0
2019/05/14,02:00:00,20786.1,20786.1,20781.1,20786.1,0
2019/05/14,02:01:00,20781.1,20786.1,20776.1,20781.1,0
2019/05/14,02:02:00,20781.1,20781.1,20776.1,20776.1,0
2019/05/14,02:03:00,20781.1,20781.1,20771.1,20776.1,0
2019/05/14,02:04:00,20781.1,20786.1,20776.1,20786.1,0
2019/05/14,02:05:00,20786.1,20786.1,20776.1,20776.1,0
2019/05/14,02:06:00,20781.1,20781.1,20776.1,20781.1,0
2019/05/14,02:07:00,20781.1,20796.1,20776.1,20796.1,0
2019/05/14,02:08:00,20796.1,20801.1,20791.1,20791.1,0
2019/05/14,02:09:00,20791.1,20791.1,20786.1,20786.1,0
2019/05/14,02:10:00,20791.1,20791.1,20781.1,20781.1,0
2019/05/14,02:11:00,20786.1,20786.1,20781.1,20781.1,0
2019/05/14,02:12:00,20781.1,20781.1,20776.1,20781.1,0
2019/05/14,02:13:00,20786.1,20786.1,20781.1,20786.1,0
2019/05/14,02:14:00,20786.1,20791.1,20786.1,20791.1,0
2019/05/14,02:15:00,20796.1,20796.1,20791.1,20791.1,0
2019/05/14,02:16:00,20791.1,20796.1,20786.1,20796.1,0
2019/05/14,02:17:00,20796.1,20796.1,20786.1,20786.1,0
2019/05/14,02:18:00,20791.1,20801.1,20786.1,20796.1,0
2019/05/14,02:19:00,20796.1,20796.1,20791.1,20791.1,0
2019/05/14,02:20:00,20791.1,20791.1,20781.1,20781.1,0
2019/05/14,02:21:00,20781.1,20786.1,20776.1,20781.1,0
2019/05/14,02:22:00,20781.1,20781.1,20776.1,20776.1,0
2019/05/14,02:23:00,20781.1,20786.1,20781.1,20786.1,0
2019/05/14,02:24:00,20791.1,20791.1,20786.1,20791.1,0
2019/05/14,02:25:00,20791.1,20791.1,20786.1,20791.1,0
2019/05/14,02:26:00,20796.1,20801.1,20791.1,20801.1,0
2019/05/14,02:27:00,20806.1,20806.1,20796.1,20801.1,0
2019/05/14,02:28:00,20801.1,20801.1,20791.1,20796.1,0
2019/05/14,02:29:00,20796.1,20796.1,20791.1,20796.1,0
2019/05/14,02:30:00,20796.1,20796.1,20786.1,20791.1,0
2019/05/14,02:31:00,20791.1,20801.1,20786.1,20801.1,0
2019/05/14,02:32:00,20801.1,20806.1,20796.1,20801.1,0
2019/05/14,02:33:00,20801.1,20801.1,20796.1,20801.1,0
2019/05/14,02:34:00,20801.1,20801.1,20791.1,20796.1,0
2019/05/14,02:35:00,20801.1,20806.1,20796.1,20801.1,0
2019/05/14,02:36:00,20801.1,20811.1,20796.1,20811.1,0
2019/05/14,02:37:00,20811.1,20816.1,20806.1,20816.1,0
2019/05/14,02:38:00,20816.1,20821.1,20806.1,20811.1,0
2019/05/14,02:39:00,20816.1,20861.1,20811.1,20856.1,0
2019/05/14,02:40:00,20856.1,20866.1,20826.1,20826.1,0
2019/05/14,02:41:00,20831.1,20846.1,20826.1,20836.1,0
2019/05/14,02:42:00,20841.1,20846.1,20831.1,20841.1,0
2019/05/14,02:43:00,20846.1,20846.1,20831.1,20831.1,0
2019/05/14,02:44:00,20836.1,20836.1,20826.1,20826.1,0
2019/05/14,02:45:00,20831.1,20836.1,20821.1,20826.1,0
2019/05/14,02:46:00,20821.1,20821.1,20811.1,20821.1,0
2019/05/14,02:47:00,20826.1,20831.1,20826.1,20831.1,0
2019/05/14,02:48:00,20826.1,20831.1,20826.1,20826.1,0
2019/05/14,02:49:00,20831.1,20851.1,20826.1,20846.1,0
2019/05/14,02:50:00,20846.1,20846.1,20831.1,20836.1,0
2019/05/14,02:51:00,20841.1,20841.1,20831.1,20831.1,0
2019/05/14,02:52:00,20836.1,20836.1,20831.1,20836.1,0
2019/05/14,02:53:00,20836.1,20841.1,20836.1,20841.1,0
2019/05/14,02:54:00,20841.1,20841.1,20831.1,20836.1,0
2019/05/14,02:55:00,20836.1,20841.1,20831.1,20841.1,0
2019/05/14,02:56:00,20846.1,20846.1,20841.1,20841.1,0
2019/05/14,02:57:00,20841.1,20846.1,20836.1,20846.1,0
2019/05/14,02:58:00,20846.1,20846.1,20841.1,20841.1,0
2019/05/14,02:59:00,20846.1,20856.1,20846.1,20856.1,0
2019/05/14,03:00:00,20861.1,20861.1,20856.1,20856.1,0
2019/05/14,03:01:00,20851.1,20856.1,20846.1,20856.1,0
2019/05/14,03:02:00,20851.1,20861.1,20851.1,20856.1,0
2019/05/14,03:03:00,20851.1,20861.1,20851.1,20861.1,0
2019/05/14,03:04:00,20856.1,20866.1,20856.1,20861.1,0
2019/05/14,03:05:00,20861.1,20861.1,20856.1,20861.1,0
2019/05/14,03:06:00,20866.1,20876.1,20861.1,20871.1,0
2019/05/14,03:07:00,20876.1,20881.1,20876.1,20881.1,0
2019/05/14,03:08:00,20886.1,20891.1,20881.1,20881.1,0
2019/05/14,03:09:00,20881.1,20881.1,20871.1,20871.1,0
2019/05/14,03:10:00,20871.1,20871.1,20866.1,20871.1,0
2019/05/14,03:11:00,20866.1,20871.1,20851.1,20851.1,0
2019/05/14,03:12:00,20856.1,20861.1,20851.1,20851.1,0
2019/05/14,03:13:00,20851.1,20851.1,20831.1,20836.1,0
2019/05/14,03:14:00,20841.1,20846.1,20836.1,20846.1,0
2019/05/14,03:15:00,20846.1,20846.1,20831.1,20836.1,0
2019/05/14,03:16:00,20836.1,20846.1,20831.1,20836.1,0
2019/05/14,03:17:00,20836.1,20841.1,20831.1,20841.1,0
2019/05/14,03:18:00,20846.1,20846.1,20836.1,20836.1,0
2019/05/14,03:19:00,20841.1,20846.1,20831.1,20831.1,0
2019/05/14,03:20:00,20836.1,20836.1,20826.1,20831.1,0
2019/05/14,03:21:00,20836.1,20871.1,20831.1,20846.1,0
2019/05/14,03:22:00,20846.1,20856.1,20841.1,20856.1,0
2019/05/14,03:23:00,20851.1,20856.1,20841.1,20851.1,0
2019/05/14,03:24:00,20851.1,20866.1,20836.1,20841.1,0
2019/05/14,03:25:00,20846.1,20866.1,20836.1,20861.1,0
2019/05/14,03:26:00,20866.1,20931.1,20866.1,20911.1,0
2019/05/14,03:27:00,20911.1,20911.1,20876.1,20896.1,0
2019/05/14,03:28:00,20901.1,20926.1,20886.1,20916.1,0
2019/05/14,03:29:00,20916.1,20916.1,20891.1,20896.1,0
2019/05/14,03:30:00,20901.1,20901.1,20876.1,20881.1,0
2019/05/14,03:31:00,20886.1,20891.1,20881.1,20886.1,0
2019/05/14,03:32:00,20886.1,20886.1,20866.1,20866.1,0
2019/05/14,03:33:00,20871.1,20881.1,20871.1,20881.1,0
2019/05/14,03:34:00,20886.1,20886.1,20871.1,20871.1,0
2019/05/14,03:35:00,20876.1,20881.1,20871.1,20876.1,0
2019/05/14,03:36:00,20881.1,20886.1,20871.1,20871.1,0
2019/05/14,03:37:00,20876.1,20876.1,20861.1,20871.1,0
2019/05/14,03:38:00,20876.1,20876.1,20871.1,20871.1,0
2019/05/14,03:39:00,20876.1,20881.1,20871.1,20876.1,0
2019/05/14,03:40:00,20881.1,20891.1,20871.1,20876.1,0
2019/05/14,03:41:00,20876.1,20876.1,20866.1,20876.1,0
2019/05/14,03:42:00,20881.1,20886.1,20871.1,20876.1,0
2019/05/14,03:43:00,20876.1,20886.1,20871.1,20871.1,0
2019/05/14,03:44:00,20876.1,20876.1,20836.1,20836.1,0
2019/05/14,03:45:00,20841.1,20856.1,20836.1,20851.1,0
2019/05/14,03:46:00,20851.1,20871.1,20846.1,20861.1,0
2019/05/14,03:47:00,20861.1,20876.1,20861.1,20871.1,0
2019/05/14,03:48:00,20876.1,20891.1,20871.1,20881.1,0
2019/05/14,03:49:00,20886.1,20891.1,20881.1,20886.1,0
2019/05/14,03:50:00,20886.1,20886.1,20881.1,20886.1,0
2019/05/14,03:51:00,20881.1,20906.1,20881.1,20901.1,0
2019/05/14,03:52:00,20901.1,20901.1,20886.1,20891.1,0
2019/05/14,03:53:00,20896.1,20906.1,20891.1,20906.1,0
2019/05/14,03:54:00,20906.1,20926.1,20896.1,20916.1,0
2019/05/14,03:55:00,20921.1,20921.1,20911.1,20916.1,0
2019/05/14,03:56:00,20911.1,20921.1,20911.1,20921.1,0
2019/05/14,03:57:00,20921.1,20926.1,20916.1,20921.1,0
2019/05/14,03:58:00,20926.1,20926.1,20916.1,20926.1,0
2019/05/14,03:59:00,20921.1,20921.1,20916.1,20916.1,0
2019/05/14,04:00:00,20921.1,20921.1,20891.1,20891.1,0
2019/05/14,04:01:00,20896.1,20921.1,20896.1,20921.1,0
2019/05/14,04:02:00,20921.1,20921.1,20911.1,20911.1,0
2019/05/14,04:03:00,20916.1,20916.1,20896.1,20901.1,0
2019/05/14,04:04:00,20901.1,20901.1,20881.1,20886.1,0
2019/05/14,04:05:00,20891.1,20896.1,20886.1,20896.1,0
2019/05/14,04:06:00,20896.1,20901.1,20891.1,20896.1,0
2019/05/14,04:07:00,20896.1,20911.1,20891.1,20911.1,0
2019/05/14,04:08:00,20911.1,20916.1,20906.1,20911.1,0
2019/05/14,04:09:00,20916.1,20926.1,20916.1,20921.1,0
2019/05/14,04:10:00,20916.1,20916.1,20896.1,20901.1,0
2019/05/14,04:11:00,20906.1,20916.1,20901.1,20911.1,0
2019/05/14,04:12:00,20911.1,20911.1,20901.1,20901.1,0
2019/05/14,04:13:00,20906.1,20906.1,20896.1,20906.1,0
2019/05/14,04:14:00,20906.1,20911.1,20896.1,20896.1,0
2019/05/14,04:15:00,20901.1,20901.1,20891.1,20896.1,0
2019/05/14,04:16:00,20896.1,20906.1,20891.1,20901.1,0
2019/05/14,04:17:00,20906.1,20911.1,20891.1,20896.1,0
2019/05/14,04:18:00,20896.1,20901.1,20891.1,20896.1,0
2019/05/14,04:19:00,20891.1,20896.1,20886.1,20891.1,0
2019/05/14,04:20:00,20891.1,20891.1,20881.1,20886.1,0
2019/05/14,04:21:00,20891.1,20891.1,20876.1,20881.1,0
2019/05/14,04:22:00,20886.1,20891.1,20881.1,20881.1,0
2019/05/14,04:23:00,20886.1,20886.1,20876.1,20876.1,0
2019/05/14,04:24:00,20881.1,20881.1,20876.1,20881.1,0
2019/05/14,04:25:00,20876.1,20876.1,20856.1,20856.1,0
2019/05/14,04:26:00,20861.1,20871.1,20856.1,20866.1,0
2019/05/14,04:27:00,20866.1,20866.1,20851.1,20856.1,0
2019/05/14,04:28:00,20861.1,20866.1,20856.1,20861.1,0
2019/05/14,04:29:00,20866.1,20876.1,20866.1,20876.1,0
2019/05/14,04:30:00,20876.1,20876.1,20861.1,20861.1,0
2019/05/14,04:31:00,20861.1,20861.1,20846.1,20856.1,0
2019/05/14,04:32:00,20851.1,20856.1,20841.1,20846.1,0
2019/05/14,04:33:00,20846.1,20846.1,20831.1,20846.1,0
2019/05/14,04:34:00,20846.1,20846.1,20826.1,20831.1,0
2019/05/14,04:35:00,20831.1,20836.1,20826.1,20836.1,0
2019/05/14,04:36:00,20836.1,20836.1,20831.1,20831.1,0
2019/05/14,04:37:00,20831.1,20841.1,20826.1,20826.1,0
2019/05/14,04:38:00,20826.1,20826.1,20801.1,20806.1,0
2019/05/14,04:39:00,20806.1,20821.1,20796.1,20816.1,0
2019/05/14,04:40:00,20816.1,20821.1,20806.1,20816.1,0
2019/05/14,04:41:00,20821.1,20831.1,20811.1,20821.1,0
2019/05/14,04:42:00,20821.1,20831.1,20816.1,20826.1,0
2019/05/14,04:43:00,20826.1,20826.1,20811.1,20826.1,0
2019/05/14,04:44:00,20826.1,20831.1,20821.1,20826.1,0
2019/05/14,04:45:00,20831.1,20831.1,20821.1,20826.1,0
2019/05/14,04:46:00,20821.1,20841.1,20821.1,20831.1,0
2019/05/14,04:47:00,20836.1,20836.1,20831.1,20836.1,0
2019/05/14,04:48:00,20836.1,20846.1,20831.1,20846.1,0
2019/05/14,04:49:00,20846.1,20861.1,20841.1,20856.1,0
2019/05/14,04:50:00,20856.1,20856.1,20846.1,20846.1,0
2019/05/14,04:51:00,20846.1,20846.1,20836.1,20841.1,0
2019/05/14,04:52:00,20846.1,20851.1,20846.1,20846.1,0
2019/05/14,04:53:00,20846.1,20846.1,20831.1,20836.1,0
2019/05/14,04:54:00,20836.1,20836.1,20821.1,20831.1,0
2019/05/14,04:55:00,20836.1,20841.1,20821.1,20841.1,0
2019/05/14,04:56:00,20841.1,20851.1,20836.1,20841.1,0
2019/05/14,04:57:00,20841.1,20841.1,20826.1,20836.1,0
2019/05/14,04:58:00,20841.1,20846.1,20836.1,20836.1,0
2019/05/14,04:59:00,20841.1,20841.1,20831.1,20836.1,0
2019/05/14,05:00:00,20841.1,20846.1,20831.1,20831.1,0
2019/05/14,05:01:00,20836.1,20836.1,20826.1,20831.1,0
2019/05/14,05:02:00,20831.1,20831.1,20826.1,20831.1,0
2019/05/14,05:03:00,20831.1,20831.1,20826.1,20831.1,0
2019/05/14,05:04:00,20831.1,20831.1,20816.1,20816.1,0
2019/05/14,05:05:00,20821.1,20821.1,20816.1,20816.1,0
2019/05/14,05:07:00,20816.1,20816.1,20811.1,20811.1,0
2019/05/14,05:10:00,20811.1,20811.1,20801.1,20801.1,0
2019/05/14,05:11:00,20806.1,20806.1,20801.1,20801.1,0
2019/05/14,05:14:00,20806.1,20816.1,20806.1,20816.1,0
2019/05/14,05:15:00,20816.1,20821.1,20806.1,20811.1,0
2019/05/14,05:16:00,20811.1,20816.1,20811.1,20816.1,0
2019/05/14,05:17:00,20821.1,20821.1,20821.1,20821.1,0
2019/05/14,05:19:00,20821.1,20821.1,20816.1,20821.1,0
2019/05/14,05:20:00,20816.1,20816.1,20811.1,20816.1,0
2019/05/14,05:21:00,20821.1,20821.1,20816.1,20816.1,0
2019/05/14,05:22:00,20821.1,20826.1,20821.1,20826.1,0
2019/05/14,05:23:00,20821.1,20826.1,20821.1,20821.1,0
2019/05/14,05:25:00,20816.1,20821.1,20816.1,20821.1,0
2019/05/14,05:26:00,20821.1,20821.1,20821.1,20821.1,0
2019/05/14,05:27:00,20821.1,20821.1,20816.1,20821.1,0
2019/05/14,05:28:00,20821.1,20821.1,20821.1,20821.1,0
2019/05/14,05:30:00,20821.1,20821.1,20816.1,20816.1,0
2019/05/14,05:31:00,20821.1,20821.1,20811.1,20811.1,0
2019/05/14,05:32:00,20811.1,20811.1,20806.1,20806.1,0
2019/05/14,05:33:00,20811.1,20811.1,20801.1,20801.1,0
2019/05/14,05:35:00,20806.1,20806.1,20801.1,20801.1,0
2019/05/14,05:37:00,20801.1,20801.1,20791.1,20791.1,0
2019/05/14,05:40:00,20796.1,20796.1,20796.1,20796.1,0
2019/05/14,05:42:00,20801.1,20801.1,20801.1,20801.1,0
2019/05/14,05:43:00,20801.1,20801.1,20801.1,20801.1,0
2019/05/14,08:32:00,20806.1,20806.1,20801.1,20806.1,0
2019/05/14,08:33:00,20806.1,20806.1,20801.1,20801.1,0
2019/05/14,08:34:00,20806.1,20811.1,20806.1,20806.1,0
2019/05/14,08:35:00,20806.1,20806.1,20796.1,20801.1,0
2019/05/14,08:36:00,20796.1,20796.1,20791.1,20791.1,0
2019/05/14,08:37:00,20791.1,20791.1,20786.1,20791.1,0
2019/05/14,08:38:00,20791.1,20791.1,20786.1,20791.1,0
2019/05/14,08:39:00,20786.1,20786.1,20786.1,20786.1,0
2019/05/14,08:40:00,20786.1,20786.1,20776.1,20776.1,0
2019/05/14,08:41:00,20776.1,20781.1,20771.1,20781.1,0
2019/05/14,08:42:00,20776.1,20781.1,20771.1,20771.1,0
2019/05/14,08:43:00,20776.1,20776.1,20771.1,20771.1,0
2019/05/14,08:44:00,20776.1,20776.1,20766.1,20771.1,0
2019/05/14,08:45:00,20771.1,20771.1,20761.1,20766.1,0
2019/05/14,08:46:00,20761.1,20781.1,20761.1,20776.1,0
2019/05/14,08:47:00,20781.1,20781.1,20761.1,20771.1,0
2019/05/14,08:48:00,20771.1,20771.1,20766.1,20771.1,0
2019/05/14,08:49:00,20776.1,20781.1,20771.1,20781.1,0
2019/05/14,08:50:00,20776.1,20781.1,20771.1,20781.1,0
2019/05/14,08:51:00,20776.1,20781.1,20776.1,20781.1,0
2019/05/14,08:52:00,20781.1,20781.1,20771.1,20771.1,0
2019/05/14,08:53:00,20771.1,20771.1,20771.1,20771.1,0
2019/05/14,08:54:00,20766.1,20771.1,20766.1,20771.1,0
2019/05/14,08:55:00,20776.1,20781.1,20766.1,20781.1,0
2019/05/14,08:56:00,20781.1,20781.1,20756.1,20761.1,0
2019/05/14,08:57:00,20766.1,20776.1,20766.1,20771.1,0
2019/05/14,08:58:00,20771.1,20771.1,20766.1,20771.1,0
2019/05/14,08:59:00,20771.1,20781.1,20766.1,20781.1,0
2019/05/14,09:00:00,20781.1,20781.1,20766.1,20766.1,0
2019/05/14,09:01:00,20766.1,20816.1,20761.1,20791.1,0
2019/05/14,09:02:00,20796.1,20826.1,20786.1,20821.1,0
2019/05/14,09:03:00,20826.1,20831.1,20816.1,20826.1,0
2019/05/14,09:04:00,20826.1,20826.1,20791.1,20796.1,0
2019/05/14,09:05:00,20796.1,20801.1,20776.1,20781.1,0
2019/05/14,09:06:00,20781.1,20791.1,20766.1,20786.1,0
2019/05/14,09:07:00,20786.1,20791.1,20776.1,20776.1,0
2019/05/14,09:08:00,20781.1,20781.1,20766.1,20776.1,0
2019/05/14,09:09:00,20776.1,20776.1,20751.1,20756.1,0
2019/05/14,09:10:00,20761.1,20781.1,20756.1,20771.1,0
2019/05/14,09:11:00,20766.1,20801.1,20756.1,20801.1,0
2019/05/14,09:12:00,20806.1,20826.1,20801.1,20811.1,0
2019/05/14,09:13:00,20816.1,20816.1,20801.1,20811.1,0
2019/05/14,09:14:00,20816.1,20821.1,20806.1,20821.1,0
2019/05/14,09:15:00,20821.1,20826.1,20816.1,20821.1,0
2019/05/14,09:16:00,20821.1,20821.1,20806.1,20816.1,0
2019/05/14,09:17:00,20816.1,20821.1,20811.1,20816.1,0
2019/05/14,09:18:00,20816.1,20821.1,20801.1,20816.1,0
2019/05/14,09:19:00,20821.1,20821.1,20801.1,20806.1,0
2019/05/14,09:20:00,20806.1,20811.1,20801.1,20806.1,0
2019/05/14,09:21:00,20806.1,20806.1,20801.1,20806.1,0
2019/05/14,09:22:00,20806.1,20821.1,20801.1,20816.1,0
2019/05/14,09:23:00,20821.1,20821.1,20811.1,20816.1,0
2019/05/14,09:24:00,20821.1,20821.1,20801.1,20806.1,0
2019/05/14,09:25:00,20811.1,20811.1,20801.1,20806.1,0
2019/05/14,09:26:00,20806.1,20811.1,20801.1,20806.1,0
2019/05/14,09:27:00,20811.1,20811.1,20796.1,20796.1,0
2019/05/14,09:28:00,20796.1,20796.1,20786.1,20796.1,0
2019/05/14,09:29:00,20796.1,20806.1,20791.1,20801.1,0
2019/05/14,09:30:00,20801.1,20801.1,20796.1,20796.1,0
2019/05/14,09:31:00,20796.1,20796.1,20791.1,20796.1,0
2019/05/14,09:32:00,20801.1,20801.1,20791.1,20796.1,0
2019/05/14,09:33:00,20801.1,20801.1,20791.0,20796.0,0
2019/05/14,09:34:00,20796.1,20806.1,20796.1,20806.1,0
2019/05/14,09:35:00,20806.1,20811.3,20801.1,20801.3,0
2019/05/14,09:36:00,20801.4,20806.4,20786.4,20791.4,0
2019/05/14,09:37:00,20791.4,20796.4,20786.4,20796.4,0
2019/05/14,09:38:00,20801.4,20801.5,20791.5,20796.5,0
2019/05/14,09:39:00,20796.5,20801.4,20786.4,20786.4,0
2019/05/14,09:40:00,20786.3,20801.3,20786.3,20796.3,0
2019/05/14,09:41:00,20796.2,20801.2,20796.2,20796.2,0
2019/05/14,09:42:00,20801.2,20801.2,20796.2,20796.2,0
2019/05/14,09:43:00,20796.3,20806.3,20796.3,20801.3,0
2019/05/14,09:44:00,20806.3,20806.3,20801.3,20806.3,0
2019/05/14,09:45:00,20801.3,20801.3,20796.3,20796.3,0
2019/05/14,09:46:00,20801.3,20811.3,20796.3,20811.3,0
2019/05/14,09:47:00,20811.3,20821.2,20806.3,20821.2,0
2019/05/14,09:48:00,20821.2,20841.2,20811.2,20841.2,0
2019/05/14,09:49:00,20841.2,20851.2,20831.2,20851.2,0
2019/05/14,09:50:00,20851.2,20861.2,20846.2,20856.2,0
2019/05/14,09:51:00,20861.2,20866.2,20836.2,20851.2,0
2019/05/14,09:52:00,20851.2,20876.0,20846.0,20871.0,0
2019/05/14,09:53:00,20871.0,20881.0,20866.0,20876.0,0
2019/05/14,09:54:00,20871.0,20876.0,20866.0,20871.0,0
2019/05/14,09:55:00,20876.0,20891.0,20871.0,20886.0,0
2019/05/14,09:56:00,20891.0,20900.9,20880.9,20880.9,0
2019/05/14,09:57:00,20885.9,20886.1,20871.1,20881.1,0
2019/05/14,09:58:00,20881.1,20886.1,20876.1,20881.0,0
2019/05/14,09:59:00,20881.0,20890.9,20875.9,20885.9,0
2019/05/14,10:00:00,20890.9,20900.9,20885.9,20900.9,0
2019/05/14,10:01:00,20900.9,20910.9,20870.9,20875.9,0
2019/05/14,10:02:00,20880.9,20886.0,20871.0,20876.0,0
2019/05/14,10:03:00,20881.0,20881.1,20866.1,20871.1,0
2019/05/14,10:04:00,20871.1,20871.1,20861.1,20871.1,0
2019/05/14,10:05:00,20876.1,20881.2,20861.2,20866.2,0
2019/05/14,10:06:00,20866.1,20881.1,20866.1,20881.1,0
2019/05/14,10:07:00,20881.1,20896.1,20876.1,20896.1,0
2019/05/14,10:08:00,20896.1,20916.2,20891.1,20911.2,0
2019/05/14,10:09:00,20916.2,20916.2,20901.2,20901.2,0
2019/05/14,10:10:00,20906.2,20921.2,20901.2,20916.2,0
2019/05/14,10:11:00,20916.2,20916.2,20886.2,20886.2,0
2019/05/14,10:12:00,20891.2,20891.2,20881.2,20886.2,0
2019/05/14,10:13:00,20886.3,20891.3,20881.3,20886.3,0
2019/05/14,10:14:00,20891.3,20896.3,20886.3,20896.3,0
2019/05/14,10:15:00,20896.3,20896.3,20881.3,20881.3,0
2019/05/14,10:16:00,20876.3,20911.3,20876.3,20891.3,0
2019/05/14,10:17:00,20891.3,20891.4,20881.4,20881.4,0
2019/05/14,10:18:00,20886.4,20891.4,20881.4,20891.4,0
2019/05/14,10:19:00,20896.4,20896.5,20891.4,20896.5,0
2019/05/14,10:20:00,20901.5,20901.5,20886.5,20896.5,0
2019/05/14,10:21:00,20901.5,20906.5,20896.5,20906.5,0
2019/05/14,10:22:00,20906.5,20906.5,20896.5,20896.5,0
2019/05/14,10:23:00,20901.5,20916.5,20901.5,20916.5,0
2019/05/14,10:24:00,20916.5,20916.5,20896.5,20896.5,0
2019/05/14,10:25:00,20901.5,20916.5,20901.5,20911.5,0
2019/05/14,10:26:00,20911.5,20916.5,20906.5,20916.5,0
2019/05/14,10:27:00,20916.5,20921.6,20911.5,20921.6,0
2019/05/14,10:28:00,20921.6,20921.6,20916.6,20921.6,0
2019/05/14,10:29:00,20921.6,20921.6,20911.6,20916.7,0
2019/05/14,10:30:00,20921.7,20921.9,20911.9,20916.9,0
2019/05/14,10:31:00,20916.9,20936.9,20911.9,20926.9,0
2019/05/14,10:32:00,20931.9,20956.9,20926.9,20956.9,0
2019/05/14,10:33:00,20961.9,20961.9,20936.9,20941.9,0
2019/05/14,10:34:00,20936.9,20961.9,20936.9,20956.9,0
2019/05/14,10:35:00,20961.9,20961.9,20931.9,20936.9,0
2019/05/14,10:36:00,20941.9,20941.9,20926.7,20931.7,0
2019/05/14,10:37:00,20936.7,20961.7,20931.7,20946.7,0
2019/05/14,10:38:00,20946.7,20956.7,20941.7,20956.7,0
2019/05/14,10:39:00,20956.7,20956.7,20931.8,20936.8,0
2019/05/14,10:40:00,20941.8,20961.8,20936.8,20961.8,0
2019/05/14,10:41:00,20966.8,20966.8,20941.8,20941.8,0
2019/05/14,10:42:00,20946.8,20961.7,20941.7,20956.7,0
2019/05/14,10:43:00,20956.7,20956.7,20941.8,20946.8,0
2019/05/14,10:44:00,20946.8,20961.8,20941.8,20956.8,0
2019/05/14,10:45:00,20956.8,20956.8,20936.8,20936.8,0
2019/05/14,10:46:00,20936.8,20956.9,20931.8,20951.9,0
2019/05/14,10:47:00,20956.9,20957.0,20947.0,20957.0,0
2019/05/14,10:48:00,20962.0,20967.1,20957.0,20967.1,0
2019/05/14,10:49:00,20967.1,20967.1,20952.0,20962.0,0
2019/05/14,10:50:00,20962.0,20972.1,20957.0,20972.1,0
2019/05/14,10:51:00,20972.1,20992.2,20967.1,20987.2,0
2019/05/14,10:52:00,20992.2,20992.3,20977.3,20992.3,0
2019/05/14,10:53:00,20992.3,21002.3,20987.3,20997.3,0
2019/05/14,10:54:00,21002.3,21012.2,20997.2,21012.2,0
2019/05/14,10:55:00,21012.2,21022.3,21007.2,21017.3,0
2019/05/14,10:56:00,21012.3,21047.4,21012.3,21037.4,0
2019/05/14,10:57:00,21042.4,21042.4,21012.4,21022.3,0
2019/05/14,10:58:00,21027.3,21027.4,21012.4,21017.4,0
2019/05/14,10:59:00,21022.4,21037.5,21017.4,21032.5,0
2019/05/14,11:00:00,21032.5,21032.5,21022.5,21022.5,0
2019/05/14,11:01:00,21022.5,21022.5,21007.5,21007.5,0
2019/05/14,11:02:00,21012.5,21032.5,21007.5,21017.5,0
2019/05/14,11:03:00,21022.5,21022.5,21007.5,21012.5,0
2019/05/14,11:04:00,21017.5,21022.5,21007.5,21012.5,0
2019/05/14,11:05:00,21017.5,21032.4,21012.5,21022.4,0
2019/05/14,11:06:00,21017.4,21032.5,21017.4,21032.5,0
2019/05/14,11:07:00,21032.7,21032.7,21027.7,21032.7,0
2019/05/14,11:08:00,21037.7,21037.7,21017.7,21017.7,0
2019/05/14,11:09:00,21022.7,21022.7,21007.7,21007.7,0
2019/05/14,11:10:00,21012.7,21017.7,21007.7,21012.7,0
2019/05/14,11:11:00,21007.7,21032.8,21007.7,21027.8,0
2019/05/14,11:12:00,21022.8,21027.8,21017.7,21022.7,0
2019/05/14,11:13:00,21027.7,21042.7,21017.7,21037.7,0
2019/05/14,11:14:00,21042.7,21042.7,21022.6,21027.6,0
2019/05/14,11:15:00,21032.6,21032.6,21027.6,21032.6,0
2019/05/14,11:16:00,21027.6,21037.5,21027.5,21037.5,0
2019/05/14,11:17:00,21042.5,21042.5,21027.3,21032.3,0
2019/05/14,11:18:00,21032.3,21032.3,21027.2,21032.2,0
2019/05/14,11:19:00,21032.2,21052.2,21027.2,21047.2,0
2019/05/14,11:20:00,21052.2,21062.2,21052.2,21057.2,0
2019/05/14,11:21:00,21052.2,21057.1,21042.1,21052.1,0
2019/05/14,11:22:00,21057.1,21062.2,21052.1,21057.2,0
2019/05/14,11:23:00,21062.2,21062.2,21052.2,21057.2,0
2019/05/14,11:24:00,21057.1,21057.1,21052.1,21052.1,0
2019/05/14,11:25:00,21052.1,21057.1,21047.1,21057.1,0
2019/05/14,11:26:00,21057.1,21057.1,21052.1,21052.1,0
2019/05/14,11:27:00,21052.1,21052.1,21046.9,21046.9,0
2019/05/14,11:28:00,21051.9,21051.9,21051.9,21051.9,0
2019/05/14,11:29:00,21051.9,21051.9,21041.8,21041.8,0
2019/05/14,11:30:00,21046.8,21051.7,21041.7,21051.7,0
2019/05/14,11:31:00,21051.7,21051.7,21046.7,21046.7,0
2019/05/14,11:32:00,21051.7,21051.7,21046.7,21051.7,0
2019/05/14,11:34:00,21056.7,21056.7,21036.7,21036.7,0
2019/05/14,11:35:00,21041.7,21041.7,21036.7,21041.7,0
2019/05/14,11:36:00,21046.7,21046.7,21036.7,21036.7,0
2019/05/14,11:37:00,21036.7,21036.7,21026.7,21031.7,0
2019/05/14,11:38:00,21026.7,21026.7,21021.7,21026.7,0
2019/05/14,11:39:00,21031.7,21031.7,21026.7,21031.7,0
2019/05/14,11:40:00,21031.7,21031.7,21026.7,21026.7,0
2019/05/14,11:41:00,21031.7,21031.7,21026.7,21026.7,0
2019/05/14,11:42:00,21031.7,21031.7,21026.7,21031.7,0
2019/05/14,11:43:00,21031.7,21031.7,21026.7,21026.7,0
2019/05/14,11:44:00,21031.7,21031.7,21026.7,21031.7,0
2019/05/14,11:45:00,21036.7,21036.7,21036.7,21036.7,0
2019/05/14,11:46:00,21041.7,21041.7,21036.7,21036.7,0
2019/05/14,11:47:00,21036.7,21036.7,21031.7,21031.7,0
2019/05/14,11:48:00,21031.7,21031.7,21026.7,21026.7,0
2019/05/14,11:50:00,21031.7,21031.7,21016.7,21016.7,0
2019/05/14,11:51:00,21021.7,21021.7,21016.7,21016.7,0
2019/05/14,11:52:00,21021.7,21021.7,21006.7,21011.7,0
2019/05/14,11:53:00,21011.7,21021.7,21006.7,21021.7,0
2019/05/14,11:54:00,21021.7,21021.7,21016.7,21021.7,0
2019/05/14,11:55:00,21021.7,21021.7,21016.7,21021.7,0
2019/05/14,11:56:00,21026.7,21031.7,21021.7,21021.7,0
2019/05/14,11:57:00,21026.7,21026.7,21021.7,21021.7,0
2019/05/14,11:58:00,21021.7,21021.7,21016.7,21016.7,0
2019/05/14,11:59:00,21016.7,21016.7,21011.7,21011.7,0
2019/05/14,12:01:00,21016.7,21016.7,21016.7,21016.7,0
2019/05/14,12:02:00,21021.7,21021.7,21016.7,21021.7,0
2019/05/14,12:03:00,21026.7,21026.7,21021.7,21026.7,0
2019/05/14,12:04:00,21031.7,21031.7,21026.7,21026.7,0
2019/05/14,12:07:00,21026.7,21026.7,21021.7,21021.7,0
2019/05/14,12:08:00,21021.7,21021.7,21016.7,21016.7,0
2019/05/14,12:09:00,21021.7,21026.7,21016.7,21021.7,0
2019/05/14,12:10:00,21026.7,21026.7,21021.7,21026.7,0
2019/05/14,12:11:00,21026.7,21026.7,21016.7,21021.7,0
2019/05/14,12:12:00,21026.7,21026.7,21021.7,21021.7,0
2019/05/14,12:13:00,21026.7,21031.7,21026.7,21026.7,0
2019/05/14,12:14:00,21031.7,21031.7,21026.7,21026.7,0
2019/05/14,12:15:00,21026.7,21026.7,21016.7,21026.7,0
2019/05/14,12:16:00,21031.7,21031.7,21016.7,21016.7,0
2019/05/14,12:17:00,21021.7,21021.7,21016.7,21021.7,0
2019/05/14,12:18:00,21021.7,21021.7,21016.7,21021.7,0
2019/05/14,12:19:00,21016.7,21021.7,21016.7,21021.7,0
2019/05/14,12:20:00,21016.7,21021.7,21016.7,21021.7,0
2019/05/14,12:21:00,21016.7,21021.7,21016.7,21021.7,0
2019/05/14,12:22:00,21021.7,21021.7,21016.7,21021.7,0
2019/05/14,12:23:00,21026.7,21026.7,21021.7,21026.7,0
2019/05/14,12:24:00,21026.7,21026.7,21021.7,21026.7,0
2019/05/14,12:25:00,21026.7,21026.7,21021.7,21026.7,0
2019/05/14,12:26:00,21031.7,21051.7,21026.7,21051.7,0
2019/05/14,12:27:00,21051.7,21051.7,21036.7,21041.7,0
2019/05/14,12:29:00,21041.7,21041.7,21036.7,21041.7,0
2019/05/14,12:31:00,21046.7,21046.7,21041.7,21046.7,0
2019/05/14,12:32:00,21051.5,21061.5,21051.5,21056.5,0
2019/05/14,12:33:00,21061.5,21061.5,21051.3,21051.3,0
2019/05/14,12:34:00,21056.3,21056.3,21041.1,21046.1,0
2019/05/14,12:35:00,21046.1,21050.9,21035.9,21050.9,0
2019/05/14,12:36:00,21045.9,21066.0,21045.9,21056.0,0
2019/05/14,12:37:00,21061.0,21061.0,21050.8,21050.8,0
2019/05/14,12:38:00,21055.8,21060.8,21050.8,21060.8,0
2019/05/14,12:39:00,21060.7,21060.7,21050.7,21055.7,0
2019/05/14,12:40:00,21055.7,21055.8,21050.7,21055.8,0
2019/05/14,12:41:00,21060.8,21065.8,21055.8,21065.8,0
2019/05/14,12:42:00,21070.8,21080.8,21065.8,21080.8,0
2019/05/14,12:43:00,21080.8,21080.8,21070.7,21070.7,0
2019/05/14,12:44:00,21075.7,21075.7,21070.7,21070.7,0
2019/05/14,12:45:00,21075.7,21075.7,21070.7,21070.7,0
2019/05/14,12:46:00,21070.8,21075.8,21070.8,21075.8,0
2019/05/14,12:47:00,21075.8,21075.8,21070.7,21070.7,0
2019/05/14,12:48:00,21075.7,21075.8,21070.7,21070.8,0
2019/05/14,12:49:00,21070.8,21070.8,21065.8,21065.8,0
2019/05/14,12:50:00,21065.7,21070.7,21065.7,21070.7,0
2019/05/14,12:51:00,21070.6,21070.6,21070.6,21070.6,0
2019/05/14,12:52:00,21075.6,21080.6,21075.6,21080.6,0
2019/05/14,12:53:00,21080.6,21080.6,21070.5,21075.5,0
2019/05/14,12:54:00,21075.5,21075.5,21070.5,21075.5,0
2019/05/14,12:55:00,21075.6,21075.6,21075.6,21075.6,0
2019/05/14,12:58:00,21080.6,21080.6,21075.6,21075.6,0
2019/05/14,12:59:00,21075.5,21075.5,21075.5,21075.5,0
2019/05/14,13:00:00,21075.5,21075.5,21065.5,21070.5,0
2019/05/14,13:01:00,21070.6,21070.6,21065.6,21065.6,0
2019/05/14,13:02:00,21065.6,21065.6,21060.6,21060.6,0
2019/05/14,13:03:00,21060.6,21060.6,21055.6,21055.6,0
2019/05/14,13:04:00,21055.6,21060.6,21050.6,21060.6,0
2019/05/14,13:05:00,21060.7,21060.7,21050.7,21055.7,0
2019/05/14,13:06:00,21055.7,21055.7,21045.7,21050.7,0
2019/05/14,13:07:00,21050.7,21050.7,21035.6,21035.6,0
2019/05/14,13:09:00,21030.6,21035.6,21030.6,21035.6,0
2019/05/14,13:10:00,21035.5,21035.5,21020.5,21025.5,0
2019/05/14,13:11:00,21025.5,21025.5,21020.4,21025.4,0
2019/05/14,13:12:00,21025.5,21025.5,21025.5,21025.5,0
2019/05/14,13:13:00,21030.5,21035.5,21025.5,21030.3,0
2019/05/14,13:14:00,21030.3,21030.3,21025.3,21030.3,0
2019/05/14,13:15:00,21030.4,21035.4,21030.4,21035.4,0
2019/05/14,13:16:00,21035.4,21040.4,21030.4,21035.4,0
2019/05/14,13:17:00,21035.4,21035.4,21030.4,21035.4,0
2019/05/14,13:18:00,21035.6,21035.6,21035.6,21035.6,0
2019/05/14,13:19:00,21035.5,21035.5,21025.5,21025.5,0
2019/05/14,13:21:00,21020.5,21025.5,21020.5,21025.5,0
2019/05/14,13:22:00,21030.5,21030.5,21025.5,21030.5,0
2019/05/14,13:23:00,21035.4,21035.4,21030.4,21035.4,0
2019/05/14,13:24:00,21040.4,21040.4,21040.4,21040.4,0
2019/05/14,13:26:00,21040.3,21050.3,21040.3,21045.3,0
2019/05/14,13:27:00,21045.2,21045.2,21035.2,21040.2,0
2019/05/14,13:28:00,21040.3,21040.3,21040.3,21040.3,0
2019/05/14,13:30:00,21040.3,21040.3,21035.3,21040.3,0
2019/05/14,13:31:00,21040.3,21040.3,21035.3,21035.3,0
2019/05/14,13:32:00,21035.4,21040.4,21030.4,21040.4,0
2019/05/14,13:33:00,21040.4,21045.4,21035.4,21040.4,0
2019/05/14,13:34:00,21045.4,21045.5,21040.4,21040.5,0
2019/05/14,13:35:00,21040.7,21040.7,21035.7,21040.7,0
2019/05/14,13:36:00,21040.8,21040.8,21035.8,21040.8,0
2019/05/14,13:37:00,21040.9,21040.9,21040.9,21040.9,0
2019/05/14,13:38:00,21040.9,21040.9,21040.9,21040.9,0
2019/05/14,13:39:00,21041.0,21041.0,21026.0,21031.0,0
2019/05/14,13:40:00,21031.0,21031.0,21026.0,21026.1,0
2019/05/14,13:41:00,21026.1,21031.1,21021.1,21031.1,0
2019/05/14,13:42:00,21036.1,21046.1,21036.1,21041.1,0
2019/05/14,13:43:00,21046.1,21046.1,21041.1,21046.1,0
2019/05/14,13:44:00,21051.1,21051.1,21046.1,21051.1,0
2019/05/14,13:45:00,21051.1,21051.1,21046.1,21046.1,0
2019/05/14,13:46:00,21051.1,21066.1,21051.1,21061.1,0
2019/05/14,13:47:00,21066.1,21071.1,21061.1,21071.1,0
2019/05/14,13:48:00,21071.1,21071.1,21060.9,21060.9,0
2019/05/14,13:49:00,21060.9,21060.9,21055.9,21055.9,0
2019/05/14,13:50:00,21055.9,21055.9,21045.9,21045.9,0
2019/05/14,13:51:00,21046.0,21051.0,21046.0,21051.0,0
2019/05/14,13:52:00,21051.0,21051.1,21046.1,21046.1,0
2019/05/14,13:54:00,21046.2,21046.2,21046.2,21046.2,0
2019/05/14,13:57:00,21046.2,21046.2,21031.2,21036.2,0
2019/05/14,13:58:00,21036.1,21036.1,21036.1,21036.1,0
2019/05/14,13:59:00,21036.2,21036.2,21036.2,21036.2,0
2019/05/14,14:00:00,21041.2,21041.2,21036.2,21041.2,0
2019/05/14,14:01:00,21041.2,21041.2,21036.2,21041.2,0
2019/05/14,14:02:00,21041.3,21041.3,21031.3,21031.3,0
2019/05/14,14:03:00,21031.4,21036.4,21031.4,21031.4,0
2019/05/14,14:04:00,21031.3,21041.3,21031.3,21036.3,0
2019/05/14,14:05:00,21041.3,21041.3,21041.3,21041.3,0
2019/05/14,14:06:00,21046.3,21051.3,21041.3,21046.3,0
2019/05/14,14:07:00,21046.2,21046.2,21036.2,21036.2,0
2019/05/14,14:08:00,21041.2,21046.2,21036.2,21036.2,0
2019/05/14,14:09:00,21041.2,21041.2,21041.2,21041.2,0
2019/05/14,14:10:00,21041.3,21041.3,21036.3,21036.3,0
2019/05/14,14:11:00,21041.3,21041.3,21031.2,21041.2,0
2019/05/14,14:12:00,21041.2,21051.3,21036.2,21051.3,0
2019/05/14,14:13:00,21051.3,21051.3,21046.3,21046.3,0
2019/05/14,14:14:00,21051.3,21056.3,21051.3,21056.3,0
2019/05/14,14:15:00,21056.3,21056.4,21051.3,21056.4,0
2019/05/14,14:16:00,21056.4,21056.4,21046.5,21046.5,0
2019/05/14,14:17:00,21046.5,21046.6,21036.5,21041.6,0
2019/05/14,14:18:00,21046.6,21046.7,21036.7,21041.7,0
2019/05/14,14:19:00,21046.7,21056.8,21041.7,21051.8,0
2019/05/14,14:20:00,21051.8,21056.8,21046.8,21051.8,0
2019/05/14,14:21:00,21056.8,21056.8,21051.8,21056.7,0
2019/05/14,14:22:00,21056.7,21056.7,21031.8,21036.8,0
2019/05/14,14:23:00,21041.8,21041.8,21031.8,21031.8,0
2019/05/14,14:24:00,21036.8,21036.8,21031.8,21031.8,0
2019/05/14,14:26:00,21031.9,21031.9,21031.9,21031.9,0
2019/05/14,14:27:00,21032.0,21032.0,21032.0,21032.0,0
2019/05/14,14:28:00,21032.0,21032.0,21017.0,21017.0,0
2019/05/14,14:29:00,21017.1,21022.1,21012.1,21012.1,0
2019/05/14,14:30:00,21017.1,21022.1,21012.1,21017.0,0
2019/05/14,14:31:00,21022.0,21026.9,21016.9,21021.9,0
2019/05/14,14:32:00,21026.9,21026.9,21021.8,21021.8,0
2019/05/14,14:33:00,21021.8,21021.8,21016.8,21021.8,0
2019/05/14,14:34:00,21026.8,21026.8,21021.8,21026.8,0
2019/05/14,14:35:00,21026.9,21036.9,21026.9,21036.9,0
2019/05/14,14:36:00,21036.8,21036.8,21026.8,21026.8,0
2019/05/14,14:37:00,21026.8,21026.8,21021.7,21021.7,0
2019/05/14,14:38:00,21026.7,21031.8,21016.8,21026.8,0
2019/05/14,14:39:00,21026.9,21031.9,21026.9,21031.9,0
2019/05/14,14:40:00,21032.0,21032.0,21027.0,21027.0,0
2019/05/14,14:41:00,21022.0,21032.0,21022.0,21027.0,0
2019/05/14,14:42:00,21032.0,21032.2,21027.2,21032.2,0
2019/05/14,14:44:00,21037.2,21047.3,21032.2,21042.3,0
2019/05/14,14:45:00,21047.3,21047.3,21037.3,21042.3,0
2019/05/14,14:46:00,21042.4,21042.4,21042.4,21042.4,0
2019/05/14,14:47:00,21042.4,21042.4,21032.4,21032.4,0
2019/05/14,14:48:00,21037.4,21042.4,21037.4,21042.4,0
2019/05/14,14:51:00,21047.4,21052.4,21037.4,21052.4,0
2019/05/14,14:52:00,21052.4,21052.4,21042.4,21052.4,0
2019/05/14,14:59:00,21057.4,21057.4,21052.4,21057.4,0
2019/05/14,15:00:00,21062.4,21072.4,21062.4,21072.4,0
2019/05/14,15:01:00,21077.4,21077.4,21062.4,21067.4,0
2019/05/14,15:02:00,21067.4,21067.4,21057.4,21062.4,0
2019/05/14,15:03:00,21062.4,21062.4,21047.4,21047.4,0
2019/05/14,15:04:00,21047.4,21047.4,21032.4,21037.4,0
2019/05/14,15:05:00,21037.4,21037.4,21027.4,21032.4,0
2019/05/14,15:06:00,21032.4,21047.4,21032.4,21047.4,0
2019/05/14,15:07:00,21052.4,21052.4,21042.4,21047.4,0
2019/05/14,15:08:00,21047.4,21047.4,21037.4,21037.4,0
2019/05/14,15:09:00,21037.4,21052.4,21032.4,21052.4,0
2019/05/14,15:10:00,21052.4,21052.4,21042.4,21042.4,0
2019/05/14,15:11:00,21047.4,21052.4,21047.4,21047.4,0
2019/05/14,15:12:00,21047.4,21047.4,21032.4,21032.4,0
2019/05/14,15:13:00,21037.4,21037.4,21032.4,21037.4,0
2019/05/14,15:14:00,21037.4,21037.4,21032.4,21037.4,0
2019/05/14,15:15:00,21042.4,21042.4,21037.4,21037.4,0
2019/05/14,15:16:00,21037.4,21037.4,21032.4,21032.4,0
2019/05/14,15:17:00,21037.4,21042.4,21032.4,21032.4,0
2019/05/14,15:18:00,21032.4,21032.4,21027.4,21027.4,0
2019/05/14,15:19:00,21027.4,21027.4,21017.4,21017.4,0
2019/05/14,15:20:00,21022.4,21027.4,21017.4,21022.4,0
2019/05/14,15:57:00,21032.4,21032.4,21017.4,21017.4,0
2019/05/14,15:58:00,21022.4,21022.4,21017.4,21022.4,0
2019/05/14,16:00:00,21022.4,21022.4,21017.4,21022.4,0
2019/05/14,16:01:00,21022.4,21022.4,21012.4,21017.4,0
2019/05/14,16:02:00,21017.4,21017.4,21012.4,21012.4,0
2019/05/14,16:03:00,21017.4,21027.4,21017.4,21027.4,0
2019/05/14,16:04:00,21027.4,21027.4,21022.4,21027.4,0
2019/05/14,16:05:00,21027.4,21037.4,21027.4,21037.4,0
2019/05/14,16:06:00,21037.4,21042.4,21032.4,21042.4,0
2019/05/14,16:07:00,21042.4,21042.4,21037.4,21037.4,0
2019/05/14,16:08:00,21042.4,21047.4,21042.4,21047.4,0
2019/05/14,16:09:00,21047.4,21047.4,21047.4,21047.4,0
2019/05/14,16:10:00,21047.4,21052.4,21042.4,21047.4,0
2019/05/14,16:11:00,21052.4,21057.4,21052.4,21052.4,0
2019/05/14,16:12:00,21057.4,21062.4,21052.4,21062.4,0
2019/05/14,16:13:00,21067.4,21072.4,21062.4,21072.4,0
2019/05/14,16:14:00,21067.4,21067.4,21067.4,21067.4,0
2019/05/14,16:15:00,21067.4,21067.4,21062.4,21062.4,0
2019/05/14,16:16:00,21067.4,21067.4,21062.4,21067.4,0
2019/05/14,16:17:00,21067.4,21067.4,21062.4,21062.4,0
2019/05/14,16:18:00,21067.4,21067.4,21062.4,21067.4,0
2019/05/14,16:19:00,21072.4,21072.4,21067.4,21067.4,0
2019/05/14,16:20:00,21067.4,21067.4,21062.4,21062.4,0
2019/05/14,16:21:00,21067.4,21077.4,21062.4,21077.4,0
2019/05/14,16:22:00,21082.4,21082.4,21077.4,21077.4,0
2019/05/14,16:23:00,21082.4,21082.4,21082.4,21082.4,0
2019/05/14,16:24:00,21082.4,21082.4,21077.4,21077.4,0
2019/05/14,16:25:00,21072.4,21077.4,21072.4,21077.4,0
2019/05/14,16:26:00,21082.4,21082.4,21082.4,21082.4,0
2019/05/14,16:27:00,21087.4,21087.4,21077.4,21077.4,0
2019/05/14,16:29:00,21082.4,21082.4,21067.4,21072.4,0
2019/05/14,16:30:00,21072.4,21082.4,21072.4,21082.4,0
2019/05/14,16:31:00,21087.4,21087.4,21077.4,21082.4,0
2019/05/14,16:32:00,21082.4,21082.4,21072.4,21072.4,0
2019/05/14,16:33:00,21077.4,21077.4,21072.4,21072.4,0
2019/05/14,16:34:00,21077.4,21077.4,21077.4,21077.4,0
2019/05/14,16:35:00,21082.4,21082.4,21082.4,21082.4,0
2019/05/14,16:36:00,21087.4,21097.4,21082.4,21092.4,0
2019/05/14,16:37:00,21092.4,21092.4,21087.4,21087.4,0
2019/05/14,16:38:00,21092.4,21097.4,21092.4,21092.4,0
2019/05/14,16:39:00,21097.4,21097.4,21092.4,21097.4,0
2019/05/14,16:40:00,21102.4,21102.4,21097.4,21102.4,0
2019/05/14,16:41:00,21107.4,21107.4,21102.4,21102.4,0
2019/05/14,16:42:00,21102.4,21102.4,21097.4,21097.4,0
2019/05/14,16:43:00,21102.4,21102.4,21097.4,21102.4,0
2019/05/14,16:44:00,21102.4,21102.4,21097.4,21097.4,0
2019/05/14,16:45:00,21102.4,21102.4,21097.4,21097.4,0
2019/05/14,16:46:00,21102.4,21102.4,21097.4,21102.4,0
2019/05/14,16:47:00,21102.4,21102.4,21097.4,21102.4,0
2019/05/14,16:48:00,21102.4,21102.4,21097.4,21097.4,0
2019/05/14,16:49:00,21102.4,21102.4,21097.4,21102.4,0
2019/05/14,16:50:00,21102.4,21102.4,21097.4,21102.4,0
2019/05/14,16:51:00,21102.4,21102.4,21097.4,21102.4,0
2019/05/14,16:52:00,21102.4,21102.4,21097.4,21097.4,0
2019/05/14,16:53:00,21097.4,21097.4,21092.4,21092.4,0
2019/05/14,16:54:00,21097.4,21102.4,21097.4,21102.4,0
2019/05/14,16:55:00,21097.4,21097.4,21087.4,21092.4,0
2019/05/14,16:56:00,21087.4,21092.4,21082.4,21092.4,0
2019/05/14,16:57:00,21092.4,21092.4,21092.4,21092.4,0
2019/05/14,16:58:00,21092.4,21097.4,21087.4,21097.4,0
2019/05/14,16:59:00,21097.4,21097.4,21087.4,21087.4,0
2019/05/14,17:00:00,21087.4,21087.4,21082.4,21087.4,0
2019/05/14,17:01:00,21082.4,21087.4,21077.4,21077.4,0
2019/05/14,17:02:00,21082.4,21082.4,21062.4,21062.4,0
2019/05/14,17:03:00,21062.4,21062.4,21052.4,21052.4,0
2019/05/14,17:04:00,21052.4,21057.4,21047.4,21052.4,0
2019/05/14,17:05:00,21047.4,21052.4,21042.4,21047.4,0
2019/05/14,17:06:00,21052.4,21052.4,21047.4,21052.4,0
2019/05/14,17:07:00,21047.4,21052.4,21042.4,21042.4,0
2019/05/14,17:08:00,21042.4,21047.4,21037.4,21042.4,0
2019/05/14,17:09:00,21047.4,21047.4,21037.4,21047.4,0
2019/05/14,17:10:00,21047.4,21047.4,21037.4,21042.4,0
2019/05/14,17:11:00,21042.4,21042.4,21027.4,21032.4,0
2019/05/14,17:12:00,21032.4,21032.4,21027.4,21027.4,0
2019/05/14,17:13:00,21032.4,21037.4,21032.4,21037.4,0
2019/05/14,17:14:00,21037.4,21037.4,21032.4,21032.4,0
2019/05/14,17:15:00,21037.4,21042.4,21032.4,21042.4,0
2019/05/14,17:16:00,21042.4,21047.4,21037.4,21047.4,0
2019/05/14,17:17:00,21047.4,21047.4,21042.4,21042.4,0
2019/05/14,17:18:00,21047.4,21047.4,21042.4,21042.4,0
2019/05/14,17:19:00,21047.4,21047.4,21047.4,21047.4,0
2019/05/14,17:21:00,21052.4,21052.4,21047.4,21052.4,0
2019/05/14,17:22:00,21052.4,21052.4,21037.4,21042.4,0
2019/05/14,17:23:00,21042.4,21042.4,21037.4,21042.4,0
2019/05/14,17:24:00,21047.4,21047.4,21042.4,21042.4,0
2019/05/14,17:25:00,21042.4,21042.4,21037.4,21037.4,0
2019/05/14,17:26:00,21042.4,21047.4,21037.4,21047.4,0
2019/05/14,17:27:00,21047.4,21047.4,21042.4,21047.4,0
2019/05/14,17:28:00,21047.4,21047.4,21042.4,21042.4,0
2019/05/14,17:29:00,21047.4,21047.4,21042.4,21042.4,0
2019/05/14,17:30:00,21047.4,21047.4,21042.4,21047.4,0
2019/05/14,17:31:00,21047.4,21047.4,21037.4,21037.4,0
2019/05/14,17:32:00,21032.4,21042.4,21032.4,21037.4,0
2019/05/14,17:33:00,21042.4,21042.4,21032.4,21037.4,0
2019/05/14,17:34:00,21042.4,21042.4,21032.4,21032.4,0
2019/05/14,17:35:00,21037.4,21037.4,21032.4,21037.4,0
2019/05/14,17:36:00,21042.4,21042.4,21037.4,21037.4,0
2019/05/14,17:38:00,21037.4,21037.4,21037.4,21037.4,0
2019/05/14,17:40:00,21042.4,21042.4,21037.4,21037.4,0
2019/05/14,17:41:00,21042.4,21042.4,21037.4,21042.4,0
2019/05/14,17:42:00,21042.4,21042.4,21032.4,21032.4,0
2019/05/14,17:43:00,21037.4,21037.4,21032.4,21032.4,0
2019/05/14,17:44:00,21037.4,21037.4,21032.4,21037.4,0
2019/05/14,17:45:00,21037.4,21037.4,21032.4,21032.4,0
2019/05/14,17:46:00,21037.4,21037.4,21037.4,21037.4,0
2019/05/14,17:47:00,21042.4,21042.4,21037.4,21037.4,0
2019/05/14,17:49:00,21042.4,21042.4,21032.4,21037.4,0
2019/05/14,17:50:00,21042.4,21052.4,21042.4,21047.4,0
2019/05/14,17:51:00,21052.4,21057.4,21047.4,21052.4,0
2019/05/14,17:52:00,21057.4,21057.4,21052.4,21052.4,0
2019/05/14,17:53:00,21057.4,21057.4,21057.4,21057.4,0
2019/05/14,17:54:00,21062.4,21062.4,21057.4,21057.4,0
2019/05/14,17:55:00,21062.4,21062.4,21057.4,21062.4,0
2019/05/14,17:56:00,21057.4,21062.4,21052.4,21057.4,0
2019/05/14,17:57:00,21062.4,21062.4,21057.4,21057.4,0
2019/05/14,17:58:00,21062.4,21062.4,21057.4,21062.4,0
2019/05/14,17:59:00,21057.4,21062.4,21057.4,21057.4,0
2019/05/14,18:00:00,21057.4,21057.4,21052.4,21057.4,0
2019/05/14,18:01:00,21057.4,21057.4,21047.4,21052.4,0
2019/05/14,18:02:00,21057.4,21057.4,21052.4,21057.4,0
2019/05/14,18:04:00,21057.4,21062.4,21052.4,21057.4,0
2019/05/14,18:05:00,21062.4,21062.4,21057.4,21062.4,0
2019/05/14,18:06:00,21062.4,21062.4,21052.4,21052.4,0
2019/05/14,18:07:00,21052.4,21052.4,21047.4,21052.4,0
2019/05/14,18:08:00,21052.4,21052.4,21052.4,21052.4,0
2019/05/14,18:09:00,21057.4,21057.4,21057.4,21057.4,0
2019/05/14,18:10:00,21062.4,21062.4,21057.4,21062.4,0
2019/05/14,18:11:00,21057.4,21067.4,21057.4,21067.4,0
2019/05/14,18:12:00,21072.4,21072.4,21067.4,21067.4,0
2019/05/14,18:13:00,21072.4,21077.4,21072.4,21077.4,0
2019/05/14,18:14:00,21072.4,21072.4,21067.4,21067.4,0
2019/05/14,18:15:00,21072.4,21072.4,21067.4,21067.4,0
2019/05/14,18:16:00,21072.4,21072.4,21067.4,21072.4,0
2019/05/14,18:17:00,21067.4,21072.4,21067.4,21072.4,0
2019/05/14,18:18:00,21067.4,21072.4,21067.4,21072.4,0
2019/05/14,18:19:00,21072.4,21072.4,21067.4,21072.4,0
2019/05/14,18:21:00,21072.4,21072.4,21067.4,21072.4,0
2019/05/14,18:22:00,21072.4,21072.4,21067.4,21072.4,0
2019/05/14,18:23:00,21077.4,21077.4,21077.4,21077.4,0
2019/05/14,18:24:00,21077.4,21077.4,21072.4,21077.4,0
2019/05/14,18:25:00,21082.4,21087.4,21082.4,21087.4,0
2019/05/14,18:26:00,21092.4,21092.4,21087.4,21092.4,0
2019/05/14,18:27:00,21097.4,21097.4,21092.4,21092.4,0
2019/05/14,18:28:00,21097.4,21097.4,21092.4,21097.4,0
2019/05/14,18:29:00,21097.4,21097.4,21092.4,21092.4,0
2019/05/14,18:30:00,21092.4,21092.4,21087.4,21092.4,0
2019/05/14,18:31:00,21092.4,21092.4,21087.4,21092.4,0
2019/05/14,18:32:00,21092.4,21092.4,21087.4,21087.4,0
2019/05/14,18:33:00,21082.4,21087.4,21082.4,21087.4,0
2019/05/14,18:34:00,21087.4,21087.4,21077.4,21077.4,0
2019/05/14,18:35:00,21082.4,21087.4,21077.4,21082.4,0
2019/05/14,18:36:00,21082.4,21082.4,21077.4,21082.4,0
2019/05/14,18:37:00,21087.4,21087.4,21082.4,21087.4,0
2019/05/14,18:38:00,21087.4,21097.4,21082.4,21097.4,0
2019/05/14,18:39:00,21097.4,21097.4,21092.4,21097.4,0
2019/05/14,18:40:00,21097.4,21097.4,21092.4,21097.4,0
2019/05/14,18:42:00,21102.4,21102.4,21092.4,21092.4,0
2019/05/14,18:44:00,21097.4,21097.4,21097.4,21097.4,0
2019/05/14,18:47:00,21097.4,21097.4,21092.4,21097.4,0
2019/05/14,18:48:00,21097.4,21097.4,21097.4,21097.4,0
2019/05/14,18:49:00,21092.4,21097.4,21092.4,21092.4,0
2019/05/14,18:50:00,21092.4,21092.4,21087.4,21092.4,0
2019/05/14,18:51:00,21092.4,21092.4,21082.4,21082.4,0
2019/05/14,18:52:00,21082.4,21087.4,21082.4,21087.4,0
2019/05/14,18:53:00,21092.4,21092.4,21087.4,21092.4,0
2019/05/14,18:54:00,21097.4,21097.4,21092.4,21092.4,0
2019/05/14,18:56:00,21092.4,21092.4,21087.4,21087.4,0
2019/05/14,19:01:00,21092.4,21092.4,21087.4,21087.4,0
2019/05/14,19:02:00,21087.4,21087.4,21082.4,21087.4,0
2019/05/14,19:03:00,21087.4,21087.4,21082.4,21087.4,0
2019/05/14,19:06:00,21087.4,21087.4,21082.4,21082.4,0
2019/05/14,19:07:00,21082.4,21082.4,21077.4,21082.4,0
2019/05/14,19:08:00,21087.4,21092.4,21082.4,21087.4,0
2019/05/14,19:09:00,21092.4,21092.4,21087.4,21087.4,0
2019/05/14,19:10:00,21087.4,21092.4,21082.4,21087.4,0
2019/05/14,19:11:00,21092.4,21102.4,21092.4,21102.4,0
2019/05/14,19:12:00,21107.4,21112.4,21107.4,21107.4,0
2019/05/14,19:13:00,21112.4,21122.4,21107.4,21122.4,0
2019/05/14,19:14:00,21122.4,21122.4,21117.4,21122.4,0
2019/05/14,19:15:00,21122.4,21122.4,21117.4,21122.4,0
2019/05/14,19:16:00,21122.4,21122.4,21117.4,21117.4,0
2019/05/14,19:17:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/14,19:18:00,21117.4,21117.4,21112.4,21117.4,0
2019/05/14,19:19:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/14,19:20:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/14,19:21:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/14,19:22:00,21117.4,21117.4,21112.4,21117.4,0
2019/05/14,19:23:00,21122.4,21122.4,21117.4,21117.4,0
2019/05/14,19:24:00,21117.4,21117.4,21112.4,21117.4,0
2019/05/14,19:25:00,21117.4,21117.4,21117.4,21117.4,0
2019/05/14,19:26:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/14,19:29:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/14,19:30:00,21117.4,21117.4,21112.4,21117.4,0
2019/05/14,19:31:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/14,19:32:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/14,19:35:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/14,19:36:00,21107.4,21107.4,21107.4,21107.4,0
2019/05/14,19:37:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,19:38:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/14,19:39:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/14,19:40:00,21112.4,21112.4,21112.4,21112.4,0
2019/05/14,19:41:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/14,19:42:00,21117.4,21117.4,21112.4,21117.4,0
2019/05/14,19:43:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/14,19:44:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/14,19:45:00,21117.4,21117.4,21117.4,21117.4,0
2019/05/14,19:46:00,21117.4,21117.4,21112.4,21117.4,0
2019/05/14,19:47:00,21122.4,21122.4,21117.4,21122.4,0
2019/05/14,19:48:00,21122.4,21122.4,21117.4,21117.4,0
2019/05/14,19:51:00,21122.4,21122.4,21117.4,21117.4,0
2019/05/14,19:52:00,21122.4,21127.4,21117.4,21127.4,0
2019/05/14,19:53:00,21127.4,21127.4,21117.4,21117.4,0
2019/05/14,19:54:00,21122.4,21122.4,21117.4,21122.4,0
2019/05/14,19:55:00,21122.4,21122.4,21117.4,21117.4,0
2019/05/14,19:56:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/14,19:57:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/14,19:58:00,21107.4,21107.4,21097.4,21102.4,0
2019/05/14,19:59:00,21102.4,21107.4,21097.4,21102.4,0
2019/05/14,20:00:00,21107.4,21107.4,21102.4,21102.4,0
2019/05/14,20:01:00,21102.4,21102.4,21097.4,21102.4,0
2019/05/14,20:02:00,21107.4,21107.4,21107.4,21107.4,0
2019/05/14,20:03:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,20:04:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/14,20:05:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/14,20:06:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,20:07:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,20:08:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/14,20:09:00,21107.4,21112.4,21107.4,21112.4,0
2019/05/14,20:10:00,21117.4,21117.4,21117.4,21117.4,0
2019/05/14,20:12:00,21122.4,21122.4,21117.4,21122.4,0
2019/05/14,20:13:00,21122.4,21122.4,21117.4,21122.4,0
2019/05/14,20:14:00,21122.4,21122.4,21117.4,21122.4,0
2019/05/14,20:15:00,21127.4,21127.4,21122.4,21122.4,0
2019/05/14,20:16:00,21127.4,21127.4,21122.4,21127.4,0
2019/05/14,20:17:00,21127.4,21127.4,21122.4,21122.4,0
2019/05/14,20:18:00,21127.4,21137.4,21112.4,21132.4,0
2019/05/14,20:19:00,21137.4,21137.4,21127.4,21127.4,0
2019/05/14,20:20:00,21132.4,21132.4,21122.4,21127.4,0
2019/05/14,20:21:00,21122.4,21132.4,21122.4,21132.4,0
2019/05/14,20:22:00,21132.4,21132.4,21122.4,21127.4,0
2019/05/14,20:23:00,21122.4,21127.4,21117.4,21122.4,0
2019/05/14,20:24:00,21127.4,21132.4,21122.4,21132.4,0
2019/05/14,20:25:00,21127.4,21132.4,21127.4,21127.4,0
2019/05/14,20:26:00,21132.4,21132.4,21122.4,21127.4,0
2019/05/14,20:27:00,21122.4,21127.4,21122.4,21122.4,0
2019/05/14,20:28:00,21127.4,21127.4,21122.4,21127.4,0
2019/05/14,20:29:00,21132.4,21132.4,21127.4,21132.4,0
2019/05/14,20:30:00,21127.4,21132.4,21122.4,21122.4,0
2019/05/14,20:31:00,21127.4,21127.4,21117.4,21117.4,0
2019/05/14,20:32:00,21117.4,21117.4,21112.4,21117.4,0
2019/05/14,20:33:00,21117.4,21117.4,21107.4,21112.4,0
2019/05/14,20:34:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/14,20:35:00,21117.4,21117.4,21112.4,21117.4,0
2019/05/14,20:36:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/14,20:37:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/14,20:40:00,21107.4,21107.4,21097.4,21102.4,0
2019/05/14,20:41:00,21107.4,21112.4,21102.4,21107.4,0
2019/05/14,20:42:00,21112.4,21112.4,21102.4,21107.4,0
2019/05/14,20:43:00,21107.4,21112.4,21102.4,21112.4,0
2019/05/14,20:44:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/14,20:46:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/14,20:47:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/14,20:48:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/14,20:51:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,20:52:00,21102.4,21107.4,21097.4,21102.4,0
2019/05/14,20:53:00,21097.4,21102.4,21097.4,21102.4,0
2019/05/14,20:54:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,20:56:00,21107.4,21107.4,21102.4,21102.4,0
2019/05/14,20:57:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,20:58:00,21112.4,21117.4,21112.4,21112.4,0
2019/05/14,20:59:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/14,21:00:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/14,21:01:00,21117.4,21122.4,21112.4,21117.4,0
2019/05/14,21:02:00,21122.4,21122.4,21112.4,21112.4,0
2019/05/14,21:03:00,21112.4,21117.4,21107.4,21112.4,0
2019/05/14,21:04:00,21117.4,21117.4,21107.4,21107.4,0
2019/05/14,21:05:00,21112.4,21112.4,21102.4,21112.4,0
2019/05/14,21:06:00,21112.4,21112.4,21102.4,21107.4,0
2019/05/14,21:07:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,21:08:00,21107.4,21112.4,21102.4,21107.4,0
2019/05/14,21:09:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,21:10:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/14,21:11:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/14,21:12:00,21112.4,21117.4,21107.4,21117.4,0
2019/05/14,21:13:00,21122.4,21122.4,21117.4,21122.4,0
2019/05/14,21:14:00,21122.4,21122.4,21112.4,21117.4,0
2019/05/14,21:15:00,21122.4,21122.4,21112.4,21117.4,0
2019/05/14,21:16:00,21117.4,21117.4,21107.4,21107.4,0
2019/05/14,21:17:00,21107.4,21107.4,21097.4,21102.4,0
2019/05/14,21:18:00,21097.4,21107.4,21097.4,21102.4,0
2019/05/14,21:19:00,21102.4,21107.4,21097.4,21102.4,0
2019/05/14,21:20:00,21107.4,21107.4,21097.4,21102.4,0
2019/05/14,21:21:00,21102.4,21102.4,21092.4,21097.4,0
2019/05/14,21:22:00,21102.4,21102.4,21092.4,21092.4,0
2019/05/14,21:23:00,21097.4,21102.4,21097.4,21097.4,0
2019/05/14,21:24:00,21097.4,21097.4,21092.4,21097.4,0
2019/05/14,21:25:00,21097.4,21097.4,21092.4,21092.4,0
2019/05/14,21:26:00,21092.4,21092.4,21082.4,21082.4,0
2019/05/14,21:27:00,21082.4,21082.4,21072.4,21077.4,0
2019/05/14,21:28:00,21077.4,21082.4,21072.4,21082.4,0
2019/05/14,21:29:00,21082.4,21082.4,21077.4,21077.4,0
2019/05/14,21:31:00,21077.4,21077.4,21062.4,21067.4,0
2019/05/14,21:32:00,21067.4,21067.4,21057.4,21062.4,0
2019/05/14,21:33:00,21057.4,21062.4,21057.4,21062.4,0
2019/05/14,21:34:00,21057.4,21062.4,21042.4,21047.4,0
2019/05/14,21:35:00,21047.4,21047.4,21037.4,21037.4,0
2019/05/14,21:36:00,21037.4,21037.4,21032.4,21032.4,0
2019/05/14,21:37:00,21032.4,21042.4,21027.4,21042.4,0
2019/05/14,21:38:00,21042.4,21047.4,21037.4,21042.4,0
2019/05/14,21:39:00,21042.4,21042.4,21037.4,21042.4,0
2019/05/14,21:40:00,21042.4,21042.4,21037.4,21037.4,0
2019/05/14,21:41:00,21042.4,21047.4,21037.4,21047.4,0
2019/05/14,21:42:00,21047.4,21047.4,21042.4,21042.4,0
2019/05/14,21:43:00,21047.4,21047.4,21042.4,21047.4,0
2019/05/14,21:44:00,21052.4,21052.4,21052.4,21052.4,0
2019/05/14,21:45:00,21057.4,21057.4,21052.4,21057.4,0
2019/05/14,21:46:00,21057.4,21057.4,21042.4,21047.4,0
2019/05/14,21:47:00,21042.4,21047.4,21042.4,21047.4,0
2019/05/14,21:48:00,21052.4,21057.4,21047.4,21052.4,0
2019/05/14,21:49:00,21057.4,21057.4,21052.4,21052.4,0
2019/05/14,21:50:00,21052.4,21057.4,21047.4,21052.4,0
2019/05/14,21:51:00,21057.4,21062.4,21052.4,21057.4,0
2019/05/14,21:52:00,21057.4,21067.4,21057.4,21062.4,0
2019/05/14,21:53:00,21067.4,21077.4,21062.4,21077.4,0
2019/05/14,21:54:00,21077.4,21082.4,21072.4,21072.4,0
2019/05/14,21:55:00,21077.4,21082.4,21072.4,21077.4,0
2019/05/14,21:56:00,21082.4,21082.4,21077.4,21077.4,0
2019/05/14,21:57:00,21082.4,21087.4,21082.4,21082.4,0
2019/05/14,21:58:00,21087.4,21087.4,21082.4,21082.4,0
2019/05/14,21:59:00,21082.4,21082.4,21077.4,21082.4,0
2019/05/14,22:00:00,21082.4,21082.4,21077.4,21082.4,0
2019/05/14,22:01:00,21082.4,21092.4,21077.4,21082.4,0
2019/05/14,22:02:00,21087.4,21087.4,21082.4,21087.4,0
2019/05/14,22:03:00,21087.4,21087.4,21077.4,21082.4,0
2019/05/14,22:04:00,21082.4,21082.4,21072.4,21077.4,0
2019/05/14,22:05:00,21077.4,21082.4,21072.4,21077.4,0
2019/05/14,22:06:00,21077.4,21077.4,21057.4,21062.4,0
2019/05/14,22:07:00,21062.4,21067.4,21057.4,21062.4,0
2019/05/14,22:08:00,21067.4,21067.4,21062.4,21067.4,0
2019/05/14,22:09:00,21067.4,21067.4,21057.4,21062.4,0
2019/05/14,22:10:00,21067.4,21067.4,21062.4,21062.4,0
2019/05/14,22:11:00,21067.4,21067.4,21057.4,21062.4,0
2019/05/14,22:12:00,21062.4,21067.4,21057.4,21062.4,0
2019/05/14,22:13:00,21057.4,21067.4,21057.4,21067.4,0
2019/05/14,22:14:00,21067.4,21067.4,21062.4,21067.4,0
2019/05/14,22:15:00,21062.4,21067.4,21062.4,21062.4,0
2019/05/14,22:16:00,21067.4,21067.4,21062.4,21062.4,0
2019/05/14,22:17:00,21067.4,21067.4,21057.4,21057.4,0
2019/05/14,22:18:00,21062.4,21067.4,21062.4,21067.4,0
2019/05/14,22:19:00,21067.4,21067.4,21062.4,21067.4,0
2019/05/14,22:20:00,21072.4,21072.4,21067.4,21072.4,0
2019/05/14,22:21:00,21072.4,21072.4,21072.4,21072.4,0
2019/05/14,22:24:00,21072.4,21072.4,21067.4,21072.4,0
2019/05/14,22:25:00,21067.4,21072.4,21067.4,21067.4,0
2019/05/14,22:26:00,21067.4,21072.4,21067.4,21072.4,0
2019/05/14,22:27:00,21072.4,21072.4,21067.4,21067.4,0
2019/05/14,22:28:00,21072.4,21077.4,21067.4,21072.4,0
2019/05/14,22:29:00,21072.4,21077.4,21067.4,21072.4,0
2019/05/14,22:30:00,21077.4,21077.4,21072.4,21077.4,0
2019/05/14,22:31:00,21077.4,21077.4,21062.4,21072.4,0
2019/05/14,22:32:00,21072.4,21087.4,21067.4,21087.4,0
2019/05/14,22:33:00,21087.4,21087.4,21077.4,21082.4,0
2019/05/14,22:34:00,21087.4,21092.4,21077.4,21087.4,0
2019/05/14,22:35:00,21087.4,21087.4,21077.4,21082.4,0
2019/05/14,22:36:00,21082.4,21087.4,21077.4,21082.4,0
2019/05/14,22:37:00,21082.4,21097.4,21077.4,21087.4,0
2019/05/14,22:38:00,21092.4,21097.4,21087.4,21092.4,0
2019/05/14,22:39:00,21097.4,21107.4,21092.4,21107.4,0
2019/05/14,22:40:00,21107.4,21107.4,21097.4,21097.4,0
2019/05/14,22:41:00,21097.4,21102.4,21097.4,21102.4,0
2019/05/14,22:42:00,21102.4,21102.4,21097.4,21097.4,0
2019/05/14,22:43:00,21102.4,21107.4,21097.4,21102.4,0
2019/05/14,22:44:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,22:45:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/14,22:46:00,21112.4,21117.4,21102.4,21107.4,0
2019/05/14,22:47:00,21107.4,21107.4,21087.4,21092.4,0
2019/05/14,22:48:00,21092.4,21097.4,21077.4,21077.4,0
2019/05/14,22:49:00,21082.4,21087.4,21067.4,21067.4,0
2019/05/14,22:50:00,21067.4,21067.4,21062.4,21062.4,0
2019/05/14,22:51:00,21062.4,21062.4,21052.4,21052.4,0
2019/05/14,22:52:00,21057.4,21067.4,21052.4,21067.4,0
2019/05/14,22:53:00,21067.4,21067.4,21057.4,21067.4,0
2019/05/14,22:54:00,21072.4,21077.4,21067.4,21067.4,0
2019/05/14,22:55:00,21062.4,21077.4,21062.4,21072.4,0
2019/05/14,22:56:00,21072.4,21077.4,21062.4,21077.4,0
2019/05/14,22:57:00,21077.4,21077.4,21072.4,21077.4,0
2019/05/14,22:58:00,21072.4,21087.4,21072.4,21082.4,0
2019/05/14,22:59:00,21087.4,21087.4,21072.4,21072.4,0
2019/05/14,23:00:00,21077.4,21077.4,21067.4,21072.4,0
2019/05/14,23:01:00,21077.4,21087.4,21072.4,21077.4,0
2019/05/14,23:02:00,21082.4,21092.4,21077.4,21092.4,0
2019/05/14,23:03:00,21092.4,21097.4,21087.4,21092.4,0
2019/05/14,23:04:00,21092.4,21097.4,21087.4,21092.4,0
2019/05/14,23:05:00,21097.4,21097.4,21077.4,21077.4,0
2019/05/14,23:06:00,21082.4,21087.4,21077.4,21077.4,0
2019/05/14,23:07:00,21077.4,21077.4,21072.4,21077.4,0
2019/05/14,23:08:00,21077.4,21077.4,21067.4,21077.4,0
2019/05/14,23:09:00,21082.4,21092.4,21077.4,21087.4,0
2019/05/14,23:10:00,21087.4,21092.4,21082.4,21087.4,0
2019/05/14,23:11:00,21092.4,21092.4,21062.4,21067.4,0
2019/05/14,23:12:00,21072.4,21077.4,21067.4,21077.4,0
2019/05/14,23:13:00,21082.4,21087.4,21077.4,21082.4,0
2019/05/14,23:14:00,21087.4,21087.4,21077.4,21082.4,0
2019/05/14,23:15:00,21082.4,21082.4,21072.4,21082.4,0
2019/05/14,23:16:00,21087.4,21097.4,21077.4,21087.4,0
2019/05/14,23:17:00,21092.4,21097.4,21087.4,21092.4,0
2019/05/14,23:18:00,21097.4,21107.4,21092.4,21102.4,0
2019/05/14,23:19:00,21107.4,21107.4,21102.4,21102.4,0
2019/05/14,23:20:00,21102.4,21102.4,21097.4,21102.4,0
2019/05/14,23:21:00,21107.4,21107.4,21102.4,21102.4,0
2019/05/14,23:22:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,23:23:00,21102.4,21107.4,21102.4,21102.4,0
2019/05/14,23:24:00,21107.4,21107.4,21097.4,21107.4,0
2019/05/14,23:25:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,23:26:00,21102.4,21107.4,21097.4,21102.4,0
2019/05/14,23:27:00,21107.4,21107.4,21102.4,21102.4,0
2019/05/14,23:28:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/14,23:29:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/14,23:30:00,21117.4,21117.4,21107.4,21107.4,0
2019/05/14,23:31:00,21107.4,21117.4,21102.4,21107.4,0
2019/05/14,23:32:00,21107.4,21112.4,21102.4,21107.4,0
2019/05/14,23:33:00,21112.4,21117.4,21107.4,21112.4,0
2019/05/14,23:34:00,21112.4,21112.4,21102.4,21102.4,0
2019/05/14,23:35:00,21107.4,21107.4,21087.4,21087.4,0
2019/05/14,23:36:00,21092.4,21102.4,21087.4,21097.4,0
2019/05/14,23:37:00,21102.4,21102.4,21092.4,21097.4,0
2019/05/14,23:38:00,21092.4,21102.4,21092.4,21092.4,0
2019/05/14,23:39:00,21097.4,21102.4,21092.4,21097.4,0
2019/05/14,23:40:00,21102.4,21107.4,21097.4,21107.4,0
2019/05/14,23:41:00,21107.4,21117.4,21102.4,21112.4,0
2019/05/14,23:42:00,21117.4,21122.4,21112.4,21117.4,0
2019/05/14,23:43:00,21122.4,21122.4,21112.4,21112.4,0
2019/05/14,23:44:00,21112.4,21112.4,21102.4,21107.4,0
2019/05/14,23:45:00,21112.4,21112.4,21102.4,21112.4,0
2019/05/14,23:46:00,21117.4,21122.4,21112.4,21112.4,0
2019/05/14,23:47:00,21117.4,21122.4,21112.4,21117.4,0
2019/05/14,23:48:00,21122.4,21127.4,21117.4,21122.4,0
2019/05/14,23:49:00,21127.4,21127.4,21112.4,21117.4,0
2019/05/14,23:50:00,21117.4,21122.4,21112.4,21117.4,0
2019/05/14,23:51:00,21117.4,21117.4,21092.4,21097.4,0
2019/05/14,23:52:00,21102.4,21107.4,21097.4,21107.4,0
2019/05/14,23:53:00,21107.4,21107.4,21097.4,21097.4,0
2019/05/14,23:54:00,21102.4,21107.4,21097.4,21102.4,0
2019/05/14,23:55:00,21107.4,21107.4,21092.4,21102.4,0
2019/05/14,23:56:00,21102.4,21107.4,21097.4,21102.4,0
2019/05/14,23:57:00,21107.4,21107.4,21097.4,21097.4,0
2019/05/14,23:58:00,21102.4,21107.4,21092.4,21107.4,0
2019/05/14,23:59:00,21107.4,21107.4,21092.4,21107.4,0
2019/05/15,00:00:00,21107.4,21112.4,21097.4,21107.4,0
2019/05/15,00:01:00,21107.4,21112.4,21097.4,21107.4,0
2019/05/15,00:02:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/15,00:03:00,21112.4,21112.4,21102.4,21107.4,0
2019/05/15,00:04:00,21107.4,21107.4,21097.4,21097.4,0
2019/05/15,00:05:00,21097.4,21107.4,21092.4,21102.4,0
2019/05/15,00:06:00,21107.4,21117.4,21102.4,21117.4,0
2019/05/15,00:07:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/15,00:08:00,21117.4,21122.4,21112.4,21112.4,0
2019/05/15,00:09:00,21117.4,21122.4,21112.4,21122.4,0
2019/05/15,00:10:00,21122.4,21122.4,21112.4,21112.4,0
2019/05/15,00:11:00,21117.4,21127.4,21112.4,21127.4,0
2019/05/15,00:12:00,21127.4,21132.4,21122.4,21132.4,0
2019/05/15,00:13:00,21132.4,21132.4,21127.4,21132.4,0
2019/05/15,00:14:00,21132.4,21132.4,21122.4,21132.4,0
2019/05/15,00:16:00,21132.4,21137.4,21122.4,21132.4,0
2019/05/15,00:17:00,21137.4,21137.4,21122.4,21127.4,0
2019/05/15,00:18:00,21127.4,21132.4,21117.4,21122.4,0
2019/05/15,00:19:00,21122.4,21127.4,21117.4,21127.4,0
2019/05/15,00:20:00,21127.4,21132.4,21122.4,21127.4,0
2019/05/15,00:21:00,21127.4,21127.4,21122.4,21127.4,0
2019/05/15,00:22:00,21127.4,21132.4,21122.4,21127.4,0
2019/05/15,00:23:00,21127.4,21132.4,21122.4,21127.4,0
2019/05/15,00:24:00,21132.4,21162.4,21127.4,21142.4,0
2019/05/15,00:25:00,21142.4,21147.4,21137.4,21147.4,0
2019/05/15,00:26:00,21152.4,21157.4,21147.4,21147.4,0
2019/05/15,00:27:00,21152.4,21157.4,21147.4,21152.4,0
2019/05/15,00:28:00,21152.4,21152.4,21142.4,21142.4,0
2019/05/15,00:29:00,21147.4,21147.4,21137.4,21137.4,0
2019/05/15,00:30:00,21142.4,21142.4,21132.4,21132.4,0
2019/05/15,00:31:00,21137.4,21137.4,21132.4,21137.4,0
2019/05/15,00:32:00,21137.4,21147.4,21132.4,21147.4,0
2019/05/15,00:33:00,21147.4,21147.4,21142.4,21142.4,0
2019/05/15,00:34:00,21147.4,21147.4,21142.4,21147.4,0
2019/05/15,00:35:00,21147.4,21147.4,21142.4,21147.4,0
2019/05/15,00:36:00,21152.4,21167.4,21147.4,21167.4,0
2019/05/15,00:37:00,21162.4,21167.4,21162.4,21162.4,0
2019/05/15,00:38:00,21162.4,21167.4,21157.4,21167.4,0
2019/05/15,00:39:00,21162.4,21167.4,21162.4,21167.4,0
2019/05/15,00:40:00,21172.4,21172.4,21167.4,21167.4,0
2019/05/15,00:41:00,21167.4,21167.4,21157.4,21162.4,0
2019/05/15,00:42:00,21162.4,21167.4,21157.4,21167.4,0
2019/05/15,00:43:00,21172.4,21172.4,21167.4,21167.4,0
2019/05/15,00:44:00,21172.4,21172.4,21157.4,21162.4,0
2019/05/15,00:45:00,21157.4,21162.4,21157.4,21162.4,0
2019/05/15,00:46:00,21162.4,21167.4,21157.4,21162.4,0
2019/05/15,00:47:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,00:48:00,21162.4,21162.4,21157.4,21162.4,0
2019/05/15,00:49:00,21167.4,21167.4,21162.4,21167.4,0
2019/05/15,00:50:00,21167.4,21172.4,21162.4,21167.4,0
2019/05/15,00:51:00,21172.4,21177.4,21162.4,21162.4,0
2019/05/15,00:52:00,21167.4,21167.4,21152.4,21157.4,0
2019/05/15,00:53:00,21157.4,21167.4,21157.4,21162.4,0
2019/05/15,00:54:00,21167.4,21167.4,21162.4,21167.4,0
2019/05/15,00:55:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,00:56:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,00:57:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,00:58:00,21162.4,21162.4,21157.4,21157.4,0
2019/05/15,00:59:00,21162.4,21162.4,21147.4,21147.4,0
2019/05/15,01:00:00,21152.4,21162.4,21152.4,21157.4,0
2019/05/15,01:01:00,21162.4,21162.4,21157.4,21162.4,0
2019/05/15,01:02:00,21162.4,21172.4,21157.4,21172.4,0
2019/05/15,01:03:00,21172.4,21172.4,21162.4,21167.4,0
2019/05/15,01:04:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,01:05:00,21167.4,21167.4,21162.4,21167.4,0
2019/05/15,01:06:00,21167.4,21167.4,21162.4,21167.4,0
2019/05/15,01:07:00,21172.4,21172.4,21162.4,21162.4,0
2019/05/15,01:08:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,01:09:00,21162.4,21162.4,21152.4,21157.4,0
2019/05/15,01:10:00,21157.4,21157.4,21152.4,21152.4,0
2019/05/15,01:11:00,21157.4,21157.4,21147.4,21152.4,0
2019/05/15,01:12:00,21157.4,21162.4,21152.4,21157.4,0
2019/05/15,01:13:00,21162.4,21162.4,21157.4,21162.4,0
2019/05/15,01:14:00,21162.4,21162.4,21157.4,21157.4,0
2019/05/15,01:15:00,21162.4,21162.4,21152.4,21152.4,0
2019/05/15,01:16:00,21157.4,21157.4,21142.4,21142.4,0
2019/05/15,01:17:00,21147.4,21147.4,21142.4,21147.4,0
2019/05/15,01:18:00,21147.4,21147.4,21137.4,21142.4,0
2019/05/15,01:19:00,21142.4,21142.4,21137.4,21137.4,0
2019/05/15,01:20:00,21132.4,21137.4,21132.4,21132.4,0
2019/05/15,01:21:00,21137.4,21147.4,21137.4,21142.4,0
2019/05/15,01:22:00,21147.4,21147.4,21142.4,21142.4,0
2019/05/15,01:23:00,21147.4,21147.4,21142.4,21147.4,0
2019/05/15,01:24:00,21152.4,21152.4,21147.4,21147.4,0
2019/05/15,01:25:00,21152.4,21152.4,21147.4,21147.4,0
2019/05/15,01:26:00,21152.4,21157.4,21152.4,21152.4,0
2019/05/15,01:27:00,21157.4,21157.4,21152.4,21152.4,0
2019/05/15,01:28:00,21152.4,21152.4,21142.4,21142.4,0
2019/05/15,01:29:00,21147.4,21147.4,21142.4,21142.4,0
2019/05/15,01:31:00,21147.4,21147.4,21142.4,21142.4,0
2019/05/15,01:32:00,21147.4,21147.4,21142.4,21142.4,0
2019/05/15,01:33:00,21142.4,21142.4,21132.4,21137.4,0
2019/05/15,01:34:00,21142.4,21147.4,21137.4,21147.4,0
2019/05/15,01:35:00,21147.4,21152.4,21147.4,21147.4,0
2019/05/15,01:36:00,21152.4,21152.4,21147.4,21152.4,0
2019/05/15,01:38:00,21157.4,21157.4,21152.4,21157.4,0
2019/05/15,01:39:00,21157.4,21157.4,21152.4,21157.4,0
2019/05/15,01:40:00,21162.4,21162.4,21157.4,21157.4,0
2019/05/15,01:41:00,21162.4,21162.4,21157.4,21157.4,0
2019/05/15,01:42:00,21152.4,21157.4,21147.4,21152.4,0
2019/05/15,01:44:00,21157.4,21157.4,21152.4,21152.4,0
2019/05/15,01:45:00,21152.4,21152.4,21142.4,21147.4,0
2019/05/15,01:46:00,21152.4,21152.4,21142.4,21147.4,0
2019/05/15,01:47:00,21147.4,21147.4,21142.4,21142.4,0
2019/05/15,01:48:00,21147.4,21152.4,21142.4,21147.4,0
2019/05/15,01:49:00,21152.4,21152.4,21147.4,21152.4,0
2019/05/15,01:50:00,21152.4,21157.4,21142.4,21157.4,0
2019/05/15,01:51:00,21157.4,21157.4,21147.4,21152.4,0
2019/05/15,01:52:00,21152.4,21152.4,21147.4,21147.4,0
2019/05/15,01:53:00,21152.4,21152.4,21147.4,21152.4,0
2019/05/15,01:54:00,21147.4,21152.4,21147.4,21152.4,0
2019/05/15,01:55:00,21157.4,21157.4,21152.4,21152.4,0
2019/05/15,01:56:00,21157.4,21157.4,21152.4,21152.4,0
2019/05/15,01:57:00,21157.4,21157.4,21152.4,21152.4,0
2019/05/15,01:58:00,21157.4,21157.4,21152.4,21152.4,0
2019/05/15,01:59:00,21157.4,21157.4,21152.4,21157.4,0
2019/05/15,02:00:00,21157.4,21157.4,21147.4,21147.4,0
2019/05/15,02:01:00,21152.4,21152.4,21147.4,21147.4,0
2019/05/15,02:02:00,21152.4,21152.4,21152.4,21152.4,0
2019/05/15,02:03:00,21147.4,21152.4,21147.4,21152.4,0
2019/05/15,02:04:00,21152.4,21157.4,21147.4,21152.4,0
2019/05/15,02:05:00,21157.4,21157.4,21152.4,21157.4,0
2019/05/15,02:06:00,21162.4,21162.4,21157.4,21157.4,0
2019/05/15,02:08:00,21162.4,21162.4,21157.4,21157.4,0
2019/05/15,02:09:00,21162.4,21162.4,21157.4,21157.4,0
2019/05/15,02:10:00,21162.4,21162.4,21157.4,21157.4,0
2019/05/15,02:11:00,21162.4,21162.4,21157.4,21162.4,0
2019/05/15,02:12:00,21167.4,21167.4,21162.4,21167.4,0
2019/05/15,02:13:00,21172.4,21177.4,21172.4,21172.4,0
2019/05/15,02:14:00,21177.4,21177.4,21172.4,21172.4,0
2019/05/15,02:15:00,21177.4,21177.4,21172.4,21172.4,0
2019/05/15,02:16:00,21172.4,21172.4,21167.4,21167.4,0
2019/05/15,02:17:00,21167.4,21167.4,21162.4,21167.4,0
2019/05/15,02:18:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,02:19:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,02:20:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,02:21:00,21167.4,21167.4,21167.4,21167.4,0
2019/05/15,02:22:00,21172.4,21172.4,21167.4,21167.4,0
2019/05/15,02:23:00,21172.4,21172.4,21167.4,21172.4,0
2019/05/15,02:24:00,21172.4,21177.4,21172.4,21177.4,0
2019/05/15,02:25:00,21182.4,21182.4,21177.4,21177.4,0
2019/05/15,02:26:00,21182.4,21182.4,21177.4,21177.4,0
2019/05/15,02:27:00,21177.4,21177.4,21172.4,21177.4,0
2019/05/15,02:28:00,21182.4,21182.4,21177.4,21182.4,0
2019/05/15,02:29:00,21177.4,21177.4,21177.4,21177.4,0
2019/05/15,02:30:00,21177.4,21177.4,21172.4,21172.4,0
2019/05/15,02:31:00,21177.4,21177.4,21177.4,21177.4,0
2019/05/15,02:32:00,21177.4,21177.4,21172.4,21177.4,0
2019/05/15,02:35:00,21182.4,21182.4,21177.4,21182.4,0
2019/05/15,02:36:00,21177.4,21182.4,21177.4,21182.4,0
2019/05/15,02:37:00,21182.4,21182.4,21172.4,21172.4,0
2019/05/15,02:38:00,21177.4,21177.4,21177.4,21177.4,0
2019/05/15,02:39:00,21182.4,21182.4,21177.4,21182.4,0
2019/05/15,02:40:00,21177.4,21182.4,21177.4,21182.4,0
2019/05/15,02:41:00,21177.4,21182.4,21177.4,21177.4,0
2019/05/15,02:42:00,21182.4,21182.4,21177.4,21177.4,0
2019/05/15,02:45:00,21177.4,21177.4,21172.4,21177.4,0
2019/05/15,02:46:00,21177.4,21177.4,21172.4,21172.4,0
2019/05/15,02:47:00,21177.4,21177.4,21172.4,21172.4,0
2019/05/15,02:48:00,21177.4,21177.4,21172.4,21172.4,0
2019/05/15,02:49:00,21177.4,21177.4,21172.4,21177.4,0
2019/05/15,02:50:00,21177.4,21182.4,21177.4,21182.4,0
2019/05/15,02:51:00,21182.4,21187.4,21182.4,21187.4,0
2019/05/15,02:52:00,21187.4,21187.4,21182.4,21182.4,0
2019/05/15,02:54:00,21182.4,21182.4,21177.4,21182.4,0
2019/05/15,02:55:00,21177.4,21182.4,21177.4,21182.4,0
2019/05/15,02:56:00,21182.4,21182.4,21177.4,21182.4,0
2019/05/15,02:57:00,21182.4,21182.4,21177.4,21182.4,0
2019/05/15,02:58:00,21182.4,21182.4,21177.4,21177.4,0
2019/05/15,03:01:00,21182.4,21182.4,21172.4,21177.4,0
2019/05/15,03:02:00,21177.4,21177.4,21172.4,21172.4,0
2019/05/15,03:03:00,21172.4,21172.4,21162.4,21162.4,0
2019/05/15,03:04:00,21167.4,21167.4,21162.4,21167.4,0
2019/05/15,03:05:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,03:06:00,21162.4,21162.4,21157.4,21157.4,0
2019/05/15,03:07:00,21157.4,21157.4,21152.4,21152.4,0
2019/05/15,03:08:00,21152.4,21152.4,21147.4,21152.4,0
2019/05/15,03:09:00,21152.4,21157.4,21152.4,21157.4,0
2019/05/15,03:10:00,21162.4,21167.4,21157.4,21162.4,0
2019/05/15,03:11:00,21162.4,21162.4,21152.4,21157.4,0
2019/05/15,03:12:00,21162.4,21162.4,21157.4,21162.4,0
2019/05/15,03:13:00,21162.4,21162.4,21157.4,21157.4,0
2019/05/15,03:14:00,21162.4,21162.4,21162.4,21162.4,0
2019/05/15,03:15:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,03:16:00,21157.4,21162.4,21157.4,21162.4,0
2019/05/15,03:17:00,21167.4,21172.4,21167.4,21167.4,0
2019/05/15,03:18:00,21172.4,21172.4,21167.4,21172.4,0
2019/05/15,03:19:00,21172.4,21172.4,21172.4,21172.4,0
2019/05/15,03:20:00,21172.4,21172.4,21167.4,21167.4,0
2019/05/15,03:21:00,21172.4,21177.4,21167.4,21177.4,0
2019/05/15,03:22:00,21172.4,21177.4,21167.4,21172.4,0
2019/05/15,03:23:00,21172.4,21172.4,21167.4,21172.4,0
2019/05/15,03:25:00,21172.4,21172.4,21172.4,21172.4,0
2019/05/15,03:26:00,21172.4,21172.4,21172.4,21172.4,0
2019/05/15,03:27:00,21172.4,21172.4,21167.4,21172.4,0
2019/05/15,03:28:00,21167.4,21172.4,21162.4,21172.4,0
2019/05/15,03:29:00,21172.4,21177.4,21167.4,21177.4,0
2019/05/15,03:30:00,21177.4,21177.4,21167.4,21167.4,0
2019/05/15,03:31:00,21172.4,21172.4,21167.4,21167.4,0
2019/05/15,03:32:00,21172.4,21172.4,21167.4,21167.4,0
2019/05/15,03:33:00,21172.4,21172.4,21167.4,21167.4,0
2019/05/15,03:34:00,21167.4,21167.4,21162.4,21167.4,0
2019/05/15,03:35:00,21172.4,21172.4,21167.4,21172.4,0
2019/05/15,03:36:00,21167.4,21172.4,21167.4,21172.4,0
2019/05/15,03:37:00,21172.4,21172.4,21172.4,21172.4,0
2019/05/15,03:38:00,21172.4,21172.4,21167.4,21172.4,0
2019/05/15,03:39:00,21177.4,21177.4,21172.4,21177.4,0
2019/05/15,03:40:00,21172.4,21177.4,21172.4,21177.4,0
2019/05/15,03:41:00,21172.4,21177.4,21172.4,21177.4,0
2019/05/15,03:42:00,21172.4,21177.4,21172.4,21177.4,0
2019/05/15,03:43:00,21177.4,21177.4,21172.4,21172.4,0
2019/05/15,03:44:00,21177.4,21177.4,21172.4,21177.4,0
2019/05/15,03:45:00,21177.4,21177.4,21172.4,21172.4,0
2019/05/15,03:46:00,21172.4,21172.4,21167.4,21172.4,0
2019/05/15,03:47:00,21172.4,21172.4,21162.4,21167.4,0
2019/05/15,03:48:00,21162.4,21167.4,21152.4,21152.4,0
2019/05/15,03:49:00,21152.4,21157.4,21147.4,21157.4,0
2019/05/15,03:50:00,21157.4,21157.4,21147.4,21152.4,0
2019/05/15,03:51:00,21152.4,21152.4,21137.4,21137.4,0
2019/05/15,03:52:00,21142.4,21142.4,21137.4,21142.4,0
2019/05/15,03:53:00,21142.4,21147.4,21137.4,21147.4,0
2019/05/15,03:54:00,21147.4,21147.4,21142.4,21142.4,0
2019/05/15,03:55:00,21137.4,21137.4,21132.4,21137.4,0
2019/05/15,03:56:00,21132.4,21147.4,21132.4,21147.4,0
2019/05/15,03:57:00,21152.4,21152.4,21147.4,21152.4,0
2019/05/15,03:58:00,21152.4,21152.4,21142.4,21147.4,0
2019/05/15,03:59:00,21147.4,21152.4,21142.4,21152.4,0
2019/05/15,04:00:00,21152.4,21152.4,21147.4,21147.4,0
2019/05/15,04:01:00,21147.4,21147.4,21142.4,21147.4,0
2019/05/15,04:02:00,21147.4,21157.4,21147.4,21152.4,0
2019/05/15,04:03:00,21152.4,21157.4,21147.4,21157.4,0
2019/05/15,04:04:00,21157.4,21162.4,21152.4,21162.4,0
2019/05/15,04:05:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,04:06:00,21162.4,21162.4,21157.4,21162.4,0
2019/05/15,04:07:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,04:08:00,21167.4,21172.4,21162.4,21167.4,0
2019/05/15,04:09:00,21167.4,21172.4,21162.4,21172.4,0
2019/05/15,04:10:00,21177.4,21182.4,21172.4,21182.4,0
2019/05/15,04:11:00,21182.4,21182.4,21172.4,21172.4,0
2019/05/15,04:12:00,21172.4,21172.4,21167.4,21172.4,0
2019/05/15,04:13:00,21172.4,21172.4,21167.4,21172.4,0
2019/05/15,04:14:00,21172.4,21177.4,21167.4,21167.4,0
2019/05/15,04:15:00,21167.4,21167.4,21157.4,21167.4,0
2019/05/15,04:16:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,04:17:00,21167.4,21167.4,21157.4,21162.4,0
2019/05/15,04:18:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,04:19:00,21167.4,21167.4,21157.4,21162.4,0
2019/05/15,04:20:00,21167.4,21167.4,21162.4,21167.4,0
2019/05/15,04:21:00,21172.4,21172.4,21167.4,21172.4,0
2019/05/15,04:22:00,21172.4,21172.4,21167.4,21172.4,0
2019/05/15,04:23:00,21172.4,21172.4,21157.4,21157.4,0
2019/05/15,04:24:00,21162.4,21162.4,21157.4,21157.4,0
2019/05/15,04:25:00,21162.4,21172.4,21162.4,21162.4,0
2019/05/15,04:26:00,21167.4,21167.4,21157.4,21167.4,0
2019/05/15,04:27:00,21167.4,21172.4,21167.4,21172.4,0
2019/05/15,04:28:00,21172.4,21172.4,21167.4,21167.4,0
2019/05/15,04:29:00,21167.4,21167.4,21162.4,21167.4,0
2019/05/15,04:30:00,21167.4,21167.4,21162.4,21162.4,0
2019/05/15,04:31:00,21162.4,21162.4,21137.4,21137.4,0
2019/05/15,04:32:00,21142.4,21147.4,21137.4,21142.4,0
2019/05/15,04:33:00,21147.4,21147.4,21142.4,21142.4,0
2019/05/15,04:34:00,21142.4,21142.4,21137.4,21137.4,0
2019/05/15,04:35:00,21137.4,21137.4,21122.4,21127.4,0
2019/05/15,04:36:00,21127.4,21137.4,21122.4,21137.4,0
2019/05/15,04:37:00,21137.4,21137.4,21127.4,21127.4,0
2019/05/15,04:38:00,21132.4,21132.4,21122.4,21127.4,0
2019/05/15,04:39:00,21132.4,21137.4,21132.4,21132.4,0
2019/05/15,04:40:00,21137.4,21137.4,21132.4,21137.4,0
2019/05/15,04:41:00,21137.4,21142.4,21132.4,21142.4,0
2019/05/15,04:42:00,21142.4,21142.4,21137.4,21142.4,0
2019/05/15,04:43:00,21142.4,21142.4,21137.4,21142.4,0
2019/05/15,04:44:00,21147.4,21147.4,21142.4,21147.4,0
2019/05/15,04:45:00,21147.4,21147.4,21132.4,21137.4,0
2019/05/15,04:46:00,21137.4,21137.4,21122.4,21122.4,0
2019/05/15,04:47:00,21127.4,21137.4,21127.4,21137.4,0
2019/05/15,04:48:00,21137.4,21142.4,21132.4,21142.4,0
2019/05/15,04:49:00,21142.4,21142.4,21137.4,21142.4,0
2019/05/15,04:50:00,21142.4,21142.4,21132.4,21137.4,0
2019/05/15,04:51:00,21137.4,21137.4,21127.4,21127.4,0
2019/05/15,04:52:00,21127.4,21137.4,21122.4,21132.4,0
2019/05/15,04:53:00,21132.4,21132.4,21127.4,21127.4,0
2019/05/15,04:54:00,21132.4,21132.4,21122.4,21127.4,0
2019/05/15,04:55:00,21132.4,21137.4,21127.4,21137.4,0
2019/05/15,04:56:00,21142.4,21142.4,21137.4,21137.4,0
2019/05/15,04:57:00,21137.4,21137.4,21122.4,21127.4,0
2019/05/15,04:58:00,21122.4,21132.4,21122.4,21132.4,0
2019/05/15,04:59:00,21127.4,21132.4,21127.4,21127.4,0
2019/05/15,05:00:00,21127.4,21127.4,21117.4,21122.4,0
2019/05/15,05:01:00,21122.4,21122.4,21117.4,21122.4,0
2019/05/15,05:02:00,21117.4,21122.4,21117.4,21122.4,0
2019/05/15,05:03:00,21122.4,21127.4,21122.4,21122.4,0
2019/05/15,05:04:00,21122.4,21122.4,21117.4,21117.4,0
2019/05/15,05:05:00,21122.4,21122.4,21117.4,21122.4,0
2019/05/15,05:06:00,21117.4,21122.4,21112.4,21112.4,0
2019/05/15,05:07:00,21112.4,21112.4,21112.4,21112.4,0
2019/05/15,05:08:00,21117.4,21117.4,21112.4,21117.4,0
2019/05/15,05:09:00,21117.4,21122.4,21117.4,21122.4,0
2019/05/15,05:10:00,21122.4,21122.4,21122.4,21122.4,0
2019/05/15,05:11:00,21127.4,21127.4,21127.4,21127.4,0
2019/05/15,05:12:00,21132.4,21137.4,21132.4,21137.4,0
2019/05/15,05:13:00,21137.4,21137.4,21132.4,21137.4,0
2019/05/15,05:14:00,21137.4,21142.4,21132.4,21142.4,0
2019/05/15,05:15:00,21137.4,21142.4,21137.4,21137.4,0
2019/05/15,05:19:00,21137.4,21137.4,21132.4,21132.4,0
2019/05/15,05:20:00,21137.4,21137.4,21137.4,21137.4,0
2019/05/15,05:24:00,21142.4,21147.4,21142.4,21147.4,0
2019/05/15,05:25:00,21152.4,21152.4,21152.4,21152.4,0
2019/05/15,05:26:00,21152.4,21152.4,21147.4,21152.4,0
2019/05/15,05:27:00,21152.4,21152.4,21147.4,21152.4,0
2019/05/15,05:29:00,21157.4,21157.4,21157.4,21157.4,0
2019/05/15,05:31:00,21157.4,21157.4,21152.4,21152.4,0
2019/05/15,05:33:00,21147.4,21147.4,21147.4,21147.4,0
2019/05/15,05:35:00,21147.4,21147.4,21142.4,21147.4,0
2019/05/15,05:36:00,21142.4,21147.4,21142.4,21147.4,0
2019/05/15,05:37:00,21147.4,21147.4,21147.4,21147.4,0
2019/05/15,05:38:00,21152.4,21152.4,21152.4,21152.4,0
2019/05/15,05:40:00,21152.4,21152.4,21147.4,21147.4,0
2019/05/15,05:41:00,21152.4,21152.4,21152.4,21152.4,0
2019/05/15,05:42:00,21147.4,21152.4,21147.4,21152.4,0
2019/05/15,05:44:00,21147.4,21152.4,21147.4,21152.4,0
2019/05/15,05:45:00,21147.4,21147.4,21147.4,21147.4,0
2019/05/15,08:32:00,21152.4,21152.4,21142.4,21142.4,0
2019/05/15,08:33:00,21147.4,21147.4,21142.4,21142.4,0
2019/05/15,08:38:00,21137.4,21137.4,21137.4,21137.4,0
2019/05/15,08:39:00,21137.4,21137.4,21132.4,21132.4,0
2019/05/15,08:41:00,21127.4,21132.4,21127.4,21127.4,0
2019/05/15,08:42:00,21132.4,21132.4,21132.4,21132.4,0
2019/05/15,08:43:00,21132.4,21132.4,21127.4,21127.4,0
2019/05/15,08:44:00,21132.4,21132.4,21127.4,21127.4,0
2019/05/15,08:45:00,21132.4,21137.4,21132.4,21132.4,0
2019/05/15,08:46:00,21132.4,21132.4,21117.4,21127.4,0
2019/05/15,08:47:00,21127.4,21127.4,21122.4,21127.4,0
2019/05/15,08:48:00,21127.4,21127.4,21122.4,21122.4,0
2019/05/15,08:49:00,21127.4,21127.4,21122.4,21122.4,0
2019/05/15,08:50:00,21127.4,21127.4,21122.4,21122.4,0
2019/05/15,08:51:00,21117.4,21122.4,21117.4,21117.4,0
2019/05/15,08:52:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/15,08:53:00,21112.4,21112.4,21107.4,21112.4,0
2019/05/15,08:54:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/15,08:55:00,21112.4,21117.4,21107.4,21112.4,0
2019/05/15,08:56:00,21112.4,21112.4,21107.4,21107.4,0
2019/05/15,08:57:00,21107.4,21107.4,21102.4,21107.4,0
2019/05/15,08:58:00,21107.4,21107.4,21097.4,21102.4,0
2019/05/15,08:59:00,21107.4,21112.4,21107.4,21112.4,0
2019/05/15,09:00:00,21112.4,21127.4,21107.4,21127.4,0
2019/05/15,09:01:00,21127.4,21127.4,21092.4,21097.4,0
2019/05/15,09:02:00,21102.4,21102.4,21067.4,21072.4,0
2019/05/15,09:03:00,21077.4,21077.4,21057.4,21062.4,0
2019/05/15,09:04:00,21067.4,21087.4,21057.4,21077.4,0
2019/05/15,09:05:00,21077.4,21077.4,21057.4,21057.4,0
2019/05/15,09:06:00,21057.4,21067.4,21052.4,21062.4,0
2019/05/15,09:07:00,21062.4,21062.4,21037.4,21047.4,0
2019/05/15,09:08:00,21047.4,21072.4,21042.4,21057.4,0
2019/05/15,09:09:00,21062.4,21072.4,21057.4,21067.4,0
2019/05/15,09:10:00,21067.4,21067.4,21037.4,21057.4,0
2019/05/15,09:11:00,21057.4,21057.4,21037.4,21037.4,0
2019/05/15,09:12:00,21042.4,21042.4,21027.4,21032.4,0
2019/05/15,09:13:00,21027.4,21032.4,21027.4,21027.4,0
2019/05/15,09:14:00,21032.4,21032.4,21022.4,21027.4,0
2019/05/15,09:15:00,21032.4,21042.4,21027.4,21037.4,0
2019/05/15,09:16:00,21037.4,21037.4,21017.4,21017.4,0
2019/05/15,09:17:00,21017.4,21027.4,21012.4,21022.4,0
2019/05/15,09:18:00,21022.4,21027.4,21017.4,21027.4,0
2019/05/15,09:19:00,21027.4,21027.4,21017.4,21017.4,0
2019/05/15,09:20:00,21017.4,21017.4,21007.4,21012.4,0
2019/05/15,09:21:00,21012.4,21012.4,20987.4,21002.4,0
2019/05/15,09:22:00,21007.4,21007.4,20992.4,20997.4,0
2019/05/15,09:23:00,20997.4,20997.4,20982.4,20987.4,0
2019/05/15,09:24:00,20987.4,20987.4,20972.4,20982.4,0
2019/05/15,09:25:00,20977.4,20982.4,20972.4,20977.4,0
2019/05/15,09:26:00,20977.4,20977.4,20972.4,20977.4,0
2019/05/15,09:27:00,20982.4,20987.4,20977.4,20982.4,0
2019/05/15,09:28:00,20982.4,20987.4,20972.4,20982.4,0
2019/05/15,09:29:00,20987.4,20987.4,20972.4,20972.4,0
2019/05/15,09:30:00,20977.4,20977.4,20967.4,20972.4,0
2019/05/15,09:31:00,20977.4,20982.4,20972.4,20982.4,0
2019/05/15,09:32:00,20987.4,20987.5,20977.5,20982.5,0
2019/05/15,09:33:00,20987.5,20987.5,20977.5,20982.5,0
2019/05/15,09:34:00,20982.7,20992.7,20982.7,20992.7,0
2019/05/15,09:35:00,20997.7,20997.7,20987.8,20987.8,0
2019/05/15,09:36:00,20987.7,20987.7,20977.7,20977.7,0
2019/05/15,09:37:00,20982.7,20982.7,20967.7,20972.7,0
2019/05/15,09:38:00,20972.7,20972.7,20967.7,20967.7,0
2019/05/15,09:39:00,20972.7,20982.8,20967.7,20977.8,0
2019/05/15,09:40:00,20982.8,21002.8,20977.8,20987.8,0
2019/05/15,09:41:00,20988.0,20988.0,20983.0,20988.0,0
2019/05/15,09:42:00,20988.2,20998.2,20988.2,20993.2,0
2019/05/15,09:43:00,20993.3,20993.3,20988.3,20993.3,0
2019/05/15,09:44:00,20993.3,20998.3,20988.3,20993.3,0
2019/05/15,09:45:00,20998.3,21003.4,20988.4,20993.4,0
2019/05/15,09:46:00,20993.4,20993.4,20988.4,20988.4,0
2019/05/15,09:47:00,20988.5,20988.5,20978.5,20983.5,0
2019/05/15,09:48:00,20983.6,20983.6,20978.6,20978.6,0
2019/05/15,09:49:00,20978.7,20993.7,20978.7,20993.7,0
2019/05/15,09:50:00,20993.6,20993.6,20988.6,20993.6,0
2019/05/15,09:51:00,20993.8,20993.8,20993.8,20993.8,0
2019/05/15,09:52:00,20993.8,20993.9,20988.8,20988.9,0
2019/05/15,09:53:00,20989.0,20994.0,20989.0,20994.0,0
2019/05/15,09:54:00,20994.1,20999.1,20994.1,20994.1,0
2019/05/15,09:55:00,20999.1,20999.1,20994.1,20994.1,0
2019/05/15,09:56:00,20994.2,20994.2,20989.2,20994.2,0
2019/05/15,09:57:00,20994.2,20994.2,20989.2,20989.2,0
2019/05/15,09:58:00,20994.2,20994.2,20989.2,20994.2,0
2019/05/15,09:59:00,20999.2,20999.2,20994.2,20994.2,0
2019/05/15,10:00:00,20999.2,21019.2,20999.2,21014.2,0
2019/05/15,10:01:00,21019.2,21019.2,21009.2,21019.2,0
2019/05/15,10:02:00,21019.2,21019.2,21014.1,21014.1,0
2019/05/15,10:03:00,21014.0,21019.0,21009.0,21014.0,0
2019/05/15,10:04:00,21014.0,21014.0,21004.0,21004.0,0
2019/05/15,10:05:00,21004.0,21009.1,20999.0,20999.1,0
2019/05/15,10:06:00,21004.1,21004.2,20999.1,21004.2,0
2019/05/15,10:07:00,21004.2,21004.2,20999.2,20999.2,0
2019/05/15,10:08:00,20999.3,20999.3,20999.3,20999.3,0
2019/05/15,10:09:00,20999.3,20999.3,20974.3,20974.3,0
2019/05/15,10:10:00,20979.3,20984.3,20974.3,20979.3,0
2019/05/15,10:11:00,20979.3,20979.3,20974.3,20979.3,0
2019/05/15,10:12:00,20979.4,20979.4,20979.4,20979.4,0
2019/05/15,10:13:00,20984.4,20989.4,20984.4,20989.4,0
2019/05/15,10:14:00,20994.4,21004.4,20989.4,20989.4,0
2019/05/15,10:15:00,20994.4,20999.3,20989.3,20994.3,0
2019/05/15,10:16:00,20994.4,21014.4,20994.4,21004.4,0
2019/05/15,10:17:00,21009.4,21014.5,21004.5,21004.5,0
2019/05/15,10:18:00,21009.5,21024.7,21004.5,21024.7,0
2019/05/15,10:19:00,21029.7,21029.7,21014.7,21014.7,0
2019/05/15,10:20:00,21014.6,21024.6,21014.6,21019.6,0
2019/05/15,10:21:00,21024.6,21024.6,21014.6,21019.6,0
2019/05/15,10:22:00,21024.6,21024.7,21019.7,21019.7,0
2019/05/15,10:23:00,21024.7,21024.7,21019.7,21019.7,0
2019/05/15,10:24:00,21024.7,21034.7,21019.7,21034.7,0
2019/05/15,10:25:00,21034.7,21039.7,21029.7,21034.7,0
2019/05/15,10:26:00,21039.7,21044.6,21034.6,21034.6,0
2019/05/15,10:27:00,21039.6,21044.6,21039.6,21044.6,0
2019/05/15,10:28:00,21049.6,21049.6,21044.5,21044.5,0
2019/05/15,10:29:00,21049.5,21054.5,21049.4,21049.4,0
2019/05/15,10:30:00,21054.4,21054.4,21044.4,21044.4,0
2019/05/15,10:31:00,21049.4,21049.4,21024.4,21029.4,0
2019/05/15,10:32:00,21034.4,21044.4,21029.4,21039.4,0
2019/05/15,10:33:00,21039.5,21054.5,21034.5,21049.5,0
2019/05/15,10:34:00,21054.5,21059.5,21029.5,21029.5,0
2019/05/15,10:35:00,21034.5,21049.4,21029.5,21044.4,0
2019/05/15,10:36:00,21049.4,21049.4,21039.4,21049.4,0
2019/05/15,10:37:00,21049.4,21054.4,21044.4,21049.4,0
2019/05/15,10:38:00,21054.4,21059.3,21049.3,21054.3,0
2019/05/15,10:39:00,21054.2,21059.2,21054.2,21054.2,0
2019/05/15,10:41:00,21054.3,21064.3,21054.3,21064.3,0
2019/05/15,10:42:00,21064.3,21064.3,21059.2,21059.2,0
2019/05/15,10:43:00,21064.2,21064.2,21054.1,21054.1,0
2019/05/15,10:44:00,21059.1,21059.1,21054.1,21059.1,0
2019/05/15,10:45:00,21064.1,21074.1,21059.1,21064.1,0
2019/05/15,10:46:00,21064.1,21073.9,21059.1,21073.9,0
2019/05/15,10:47:00,21074.0,21074.0,21074.0,21074.0,0
2019/05/15,10:48:00,21079.0,21089.0,21078.8,21083.8,0
2019/05/15,10:49:00,21083.8,21083.8,21073.6,21078.6,0
2019/05/15,10:50:00,21083.6,21093.5,21078.6,21093.5,0
2019/05/15,10:51:00,21093.5,21108.6,21093.5,21103.6,0
2019/05/15,10:52:00,21108.6,21108.6,21098.4,21103.4,0
2019/05/15,10:53:00,21108.4,21118.4,21103.4,21113.4,0
2019/05/15,10:54:00,21118.4,21118.4,21108.4,21108.4,0
2019/05/15,10:55:00,21113.4,21113.4,21098.4,21103.4,0
2019/05/15,10:56:00,21108.4,21118.4,21103.4,21108.4,0
2019/05/15,10:57:00,21108.4,21108.4,21093.4,21098.4,0
2019/05/15,10:58:00,21103.4,21103.5,21098.5,21098.5,0
2019/05/15,10:59:00,21103.5,21103.5,21093.5,21093.5,0
2019/05/15,11:00:00,21093.5,21093.5,21078.5,21083.5,0
2019/05/15,11:01:00,21078.5,21078.5,21033.6,21038.6,0
2019/05/15,11:02:00,21038.6,21063.7,21033.6,21058.7,0
2019/05/15,11:03:00,21063.7,21098.9,21063.7,21083.9,0
2019/05/15,11:04:00,21088.9,21088.9,21068.9,21073.9,0
2019/05/15,11:05:00,21078.9,21088.9,21073.9,21083.9,0
2019/05/15,11:06:00,21083.9,21083.9,21063.9,21063.9,0
2019/05/15,11:07:00,21068.9,21068.9,21033.9,21053.9,0
2019/05/15,11:08:00,21058.9,21063.9,21053.9,21063.9,0
2019/05/15,11:09:00,21068.9,21068.9,21058.8,21063.8,0
2019/05/15,11:10:00,21063.8,21078.8,21058.8,21078.8,0
2019/05/15,11:11:00,21073.8,21083.8,21068.8,21078.9,0
2019/05/15,11:12:00,21078.9,21078.9,21058.8,21063.8,0
2019/05/15,11:13:00,21063.8,21073.8,21058.8,21073.8,0
2019/05/15,11:14:00,21073.8,21078.9,21068.8,21073.9,0
2019/05/15,11:15:00,21078.9,21084.0,21073.9,21084.0,0
2019/05/15,11:16:00,21089.0,21089.0,21079.0,21084.0,0
2019/05/15,11:17:00,21083.9,21083.9,21073.9,21078.9,0
2019/05/15,11:18:00,21078.9,21078.9,21068.9,21073.9,0
2019/05/15,11:19:00,21078.9,21078.9,21073.9,21078.9,0
2019/05/15,11:20:00,21078.9,21078.9,21059.0,21069.0,0
2019/05/15,11:21:00,21069.0,21069.0,21059.0,21059.0,0
2019/05/15,11:22:00,21059.1,21064.1,21054.1,21059.1,0
2019/05/15,11:23:00,21054.1,21054.1,21039.1,21039.1,0
2019/05/15,11:24:00,21034.1,21049.2,21029.1,21039.2,0
2019/05/15,11:25:00,21039.2,21049.3,21034.2,21039.3,0
2019/05/15,11:26:00,21044.3,21044.3,21029.4,21029.4,0
2019/05/15,11:27:00,21029.4,21039.4,21024.4,21034.4,0
2019/05/15,11:29:00,21039.4,21044.6,21029.4,21044.6,0
2019/05/15,11:30:00,21049.6,21049.6,21039.6,21044.6,0
2019/05/15,11:31:00,21044.6,21044.6,21029.5,21039.5,0
2019/05/15,11:32:00,21039.5,21039.5,21029.5,21034.5,0
2019/05/15,11:33:00,21039.5,21044.5,21029.5,21034.5,0
2019/05/15,11:34:00,21039.5,21044.5,21039.5,21044.5,0
2019/05/15,11:35:00,21049.5,21054.5,21039.5,21054.5,0
2019/05/15,11:36:00,21059.5,21059.5,21054.5,21059.5,0
2019/05/15,11:37:00,21064.5,21069.5,21059.5,21064.5,0
2019/05/15,11:38:00,21064.5,21069.5,21059.5,21064.5,0
2019/05/15,11:39:00,21069.5,21069.5,21054.5,21059.5,0
2019/05/15,11:40:00,21059.5,21059.5,21039.5,21044.5,0
2019/05/15,11:41:00,21049.5,21054.5,21049.5,21054.5,0
2019/05/15,11:42:00,21054.5,21054.5,21049.5,21054.5,0
2019/05/15,11:43:00,21054.5,21064.5,21049.5,21059.5,0
2019/05/15,11:44:00,21059.5,21064.5,21054.5,21064.5,0
2019/05/15,11:45:00,21064.5,21074.5,21059.5,21069.5,0
2019/05/15,11:46:00,21074.5,21084.5,21069.5,21079.5,0
2019/05/15,11:47:00,21084.5,21089.5,21079.5,21084.5,0
2019/05/15,11:48:00,21084.5,21084.5,21059.5,21069.5,0
2019/05/15,11:49:00,21074.5,21079.5,21069.5,21074.5,0
2019/05/15,11:50:00,21074.5,21074.5,21069.5,21074.5,0
2019/05/15,11:51:00,21074.5,21079.5,21069.5,21079.5,0
2019/05/15,11:52:00,21074.5,21084.5,21074.5,21079.5,0
2019/05/15,11:53:00,21084.5,21084.5,21079.5,21084.5,0
2019/05/15,11:54:00,21079.5,21084.5,21069.5,21074.5,0
2019/05/15,11:55:00,21074.5,21079.5,21069.5,21074.5,0
2019/05/15,11:56:00,21079.5,21079.5,21074.5,21074.5,0
2019/05/15,11:57:00,21079.5,21079.5,21074.5,21074.5,0
2019/05/15,11:58:00,21079.5,21079.5,21074.5,21074.5,0
2019/05/15,11:59:00,21074.5,21074.5,21064.5,21064.5,0
2019/05/15,12:00:00,21064.5,21069.5,21059.5,21069.5,0
2019/05/15,12:01:00,21074.5,21079.5,21064.5,21064.5,0
2019/05/15,12:02:00,21069.5,21079.5,21064.5,21074.5,0
2019/05/15,12:03:00,21074.5,21074.5,21069.5,21074.5,0
2019/05/15,12:04:00,21074.5,21074.5,21069.5,21069.5,0
2019/05/15,12:05:00,21074.5,21074.5,21074.5,21074.5,0
2019/05/15,12:06:00,21079.5,21089.5,21074.5,21089.5,0
2019/05/15,12:07:00,21094.5,21094.5,21074.5,21079.5,0
2019/05/15,12:08:00,21079.5,21084.5,21074.5,21079.5,0
2019/05/15,12:09:00,21079.5,21084.5,21074.5,21074.5,0
2019/05/15,12:10:00,21074.5,21074.5,21064.5,21069.5,0
2019/05/15,12:11:00,21069.5,21069.5,21059.5,21059.5,0
2019/05/15,12:12:00,21064.5,21064.5,21059.5,21059.5,0
2019/05/15,12:13:00,21064.5,21064.5,21054.5,21064.5,0
2019/05/15,12:14:00,21059.5,21064.5,21059.5,21059.5,0
2019/05/15,12:15:00,21064.5,21064.5,21059.5,21064.5,0
2019/05/15,12:16:00,21069.5,21074.5,21064.5,21074.5,0
2019/05/15,12:17:00,21079.5,21084.5,21074.5,21079.5,0
2019/05/15,12:18:00,21079.5,21079.5,21069.5,21079.5,0
2019/05/15,12:19:00,21079.5,21079.5,21069.5,21069.5,0
2019/05/15,12:20:00,21074.5,21084.5,21069.5,21074.5,0
2019/05/15,12:21:00,21079.5,21084.5,21074.5,21079.5,0
2019/05/15,12:22:00,21084.5,21084.5,21079.5,21084.5,0
2019/05/15,12:23:00,21084.5,21084.5,21079.5,21084.5,0
2019/05/15,12:25:00,21089.5,21089.5,21079.5,21089.5,0
2019/05/15,12:26:00,21089.5,21089.5,21079.5,21084.5,0
2019/05/15,12:28:00,21089.5,21089.5,21084.5,21089.5,0
2019/05/15,12:29:00,21089.5,21089.5,21084.5,21089.5,0
2019/05/15,12:30:00,21089.5,21089.5,21089.5,21089.5,0
2019/05/15,12:31:00,21094.5,21094.5,21089.5,21089.5,0
2019/05/15,12:32:00,21094.5,21099.5,21094.5,21094.5,0
2019/05/15,12:33:00,21099.5,21104.5,21099.5,21104.5,0
2019/05/15,12:34:00,21104.5,21114.5,21099.5,21104.5,0
2019/05/15,12:35:00,21104.5,21104.5,21094.5,21099.5,0
2019/05/15,12:36:00,21099.5,21099.5,21094.5,21094.5,0
2019/05/15,12:37:00,21094.6,21094.6,21094.6,21094.6,0
2019/05/15,12:38:00,21094.7,21094.7,21094.7,21094.7,0
2019/05/15,12:39:00,21094.7,21094.8,21089.7,21089.8,0
2019/05/15,12:40:00,21094.8,21094.9,21089.9,21094.9,0
2019/05/15,12:42:00,21099.9,21099.9,21094.9,21099.9,0
2019/05/15,12:43:00,21100.0,21100.0,21095.0,21100.0,0
2019/05/15,12:44:00,21100.1,21100.1,21100.1,21100.1,0
2019/05/15,12:45:00,21105.1,21105.1,21105.1,21105.1,0
2019/05/15,12:46:00,21110.1,21110.1,21100.1,21105.1,0
2019/05/15,12:47:00,21105.1,21105.2,21100.2,21105.2,0
2019/05/15,12:48:00,21105.3,21105.3,21100.3,21100.3,0
2019/05/15,12:49:00,21100.4,21100.4,21100.4,21100.4,0
2019/05/15,12:50:00,21100.6,21100.6,21095.6,21095.6,0
2019/05/15,12:51:00,21095.8,21095.8,21090.8,21095.8,0
2019/05/15,12:52:00,21095.9,21095.9,21095.9,21095.9,0
2019/05/15,12:53:00,21090.9,21095.9,21090.9,21095.9,0
2019/05/15,12:54:00,21096.1,21096.1,21096.1,21096.1,0
2019/05/15,12:55:00,21091.1,21096.1,21091.1,21096.1,0
2019/05/15,12:56:00,21101.1,21101.1,21091.1,21096.1,0
2019/05/15,12:57:00,21091.1,21106.1,21091.1,21106.1,0
2019/05/15,12:58:00,21106.1,21106.1,21101.1,21101.2,0
2019/05/15,12:59:00,21106.2,21106.2,21101.2,21101.2,0
2019/05/15,13:00:00,21106.2,21106.2,21101.2,21101.2,0
2019/05/15,13:01:00,21101.3,21101.3,21101.3,21101.3,0
2019/05/15,13:02:00,21101.4,21101.4,21101.4,21101.4,0
2019/05/15,13:03:00,21101.5,21101.5,21096.5,21101.5,0
2019/05/15,13:04:00,21101.6,21101.6,21101.6,21101.6,0
2019/05/15,13:05:00,21101.6,21101.6,21096.6,21101.6,0
2019/05/15,13:06:00,21106.6,21106.6,21106.6,21106.6,0
2019/05/15,13:07:00,21111.6,21116.6,21111.6,21116.6,0
2019/05/15,13:08:00,21116.6,21116.6,21106.6,21106.6,0
2019/05/15,13:09:00,21106.6,21106.6,21101.6,21106.6,0
2019/05/15,13:10:00,21106.7,21106.7,21106.7,21106.7,0
2019/05/15,13:11:00,21106.7,21106.7,21101.7,21101.7,0
2019/05/15,13:12:00,21101.8,21101.8,21101.8,21101.8,0
2019/05/15,13:13:00,21101.9,21101.9,21096.9,21096.9,0
2019/05/15,13:14:00,21096.9,21097.0,21091.9,21097.0,0
2019/05/15,13:16:00,21097.1,21097.1,21097.1,21097.1,0
2019/05/15,13:17:00,21102.1,21107.1,21102.1,21102.1,0
2019/05/15,13:18:00,21102.0,21107.0,21102.0,21102.0,0
2019/05/15,13:19:00,21102.1,21102.1,21097.1,21102.1,0
2019/05/15,13:20:00,21102.1,21102.2,21097.1,21102.2,0
2019/05/15,13:21:00,21107.2,21112.4,21107.2,21112.4,0
2019/05/15,13:22:00,21112.4,21112.4,21102.3,21102.3,0
2019/05/15,13:23:00,21102.4,21107.4,21102.4,21107.4,0
2019/05/15,13:24:00,21107.5,21107.5,21102.5,21107.5,0
2019/05/15,13:28:00,21112.5,21117.6,21107.5,21112.6,0
2019/05/15,13:29:00,21112.5,21112.5,21107.5,21112.5,0
2019/05/15,13:30:00,21112.5,21117.5,21107.5,21112.5,0
2019/05/15,13:31:00,21112.5,21112.5,21107.5,21107.5,0
2019/05/15,13:32:00,21107.6,21112.6,21102.6,21112.6,0
2019/05/15,13:33:00,21112.6,21112.7,21107.6,21112.7,0
2019/05/15,13:34:00,21117.7,21117.7,21112.7,21117.7,0
2019/05/15,13:35:00,21122.7,21122.7,21122.7,21122.7,0
2019/05/15,13:36:00,21127.7,21127.7,21122.7,21122.7,0
2019/05/15,13:38:00,21122.7,21122.7,21112.7,21112.7,0
2019/05/15,13:39:00,21117.7,21122.7,21117.7,21117.7,0
2019/05/15,13:40:00,21117.8,21117.8,21112.8,21112.8,0
2019/05/15,13:42:00,21112.9,21112.9,21107.9,21112.9,0
2019/05/15,13:44:00,21112.8,21122.8,21112.8,21122.8,0
2019/05/15,13:45:00,21122.7,21127.7,21122.7,21122.7,0
2019/05/15,13:46:00,21127.7,21127.7,21122.6,21122.6,0
2019/05/15,13:47:00,21127.6,21127.6,21122.6,21122.6,0
2019/05/15,13:48:00,21127.6,21127.6,21122.5,21122.5,0
2019/05/15,13:49:00,21127.5,21127.5,21122.3,21127.3,0
2019/05/15,13:50:00,21122.3,21127.3,21122.3,21127.3,0
2019/05/15,13:51:00,21132.3,21137.3,21132.2,21132.2,0
2019/05/15,13:52:00,21137.2,21137.2,21127.1,21127.1,0
2019/05/15,13:53:00,21127.0,21132.0,21127.0,21127.0,0
2019/05/15,13:54:00,21126.8,21131.8,21126.8,21126.8,0
2019/05/15,13:55:00,21126.7,21131.7,21126.7,21126.7,0
2019/05/15,13:56:00,21126.6,21126.6,21126.6,21126.6,0
2019/05/15,13:59:00,21126.5,21126.5,21126.5,21126.5,0
2019/05/15,14:01:00,21131.5,21131.5,21126.5,21126.5,0
2019/05/15,14:02:00,21131.5,21136.5,21131.5,21136.5,0
2019/05/15,14:03:00,21136.5,21136.5,21131.5,21131.5,0
2019/05/15,14:05:00,21136.5,21136.5,21131.5,21136.5,0
2019/05/15,14:06:00,21131.5,21136.5,21131.4,21136.4,0
2019/05/15,14:07:00,21136.4,21146.4,21131.4,21146.4,0
2019/05/15,14:08:00,21146.4,21151.4,21141.4,21146.4,0
2019/05/15,14:09:00,21151.4,21151.4,21141.2,21141.2,0
2019/05/15,14:10:00,21141.2,21141.3,21131.3,21131.3,0
2019/05/15,14:11:00,21136.3,21146.2,21136.2,21141.2,0
2019/05/15,14:12:00,21141.3,21151.3,21141.3,21146.3,0
2019/05/15,14:13:00,21151.3,21151.3,21146.3,21146.3,0
2019/05/15,14:14:00,21151.3,21151.3,21146.3,21146.3,0
2019/05/15,14:15:00,21151.3,21151.3,21146.2,21146.2,0
2019/05/15,14:16:00,21146.2,21146.2,21141.2,21141.2,0
2019/05/15,14:17:00,21141.3,21141.3,21136.3,21136.3,0
2019/05/15,14:18:00,21136.2,21136.2,21136.2,21136.2,0
2019/05/15,14:20:00,21141.2,21146.2,21141.2,21141.2,0
2019/05/15,14:21:00,21141.3,21151.3,21141.3,21151.3,0
2019/05/15,14:22:00,21151.3,21151.3,21146.3,21146.3,0
2019/05/15,14:24:00,21151.3,21151.3,21146.3,21151.3,0
2019/05/15,14:25:00,21156.3,21156.3,21151.3,21156.3,0
2019/05/15,14:26:00,21151.3,21176.3,21151.3,21171.3,0
2019/05/15,14:27:00,21166.3,21171.3,21161.3,21166.3,0
2019/05/15,14:28:00,21166.3,21171.3,21161.3,21166.3,0
2019/05/15,14:29:00,21166.3,21171.3,21161.3,21166.3,0
2019/05/15,14:30:00,21171.3,21171.4,21166.3,21166.4,0
2019/05/15,14:31:00,21171.4,21171.4,21156.3,21161.3,0
2019/05/15,14:32:00,21161.3,21166.4,21156.3,21161.4,0
2019/05/15,14:33:00,21161.4,21161.4,21156.4,21161.4,0
2019/05/15,14:34:00,21161.5,21171.5,21161.5,21166.5,0
2019/05/15,14:35:00,21161.5,21166.5,21161.5,21161.5,0
2019/05/15,14:36:00,21166.5,21166.5,21161.5,21161.5,0
2019/05/15,14:37:00,21166.5,21166.5,21161.5,21166.5,0
2019/05/15,14:38:00,21166.6,21166.6,21161.6,21161.6,0
2019/05/15,14:39:00,21161.7,21166.7,21161.7,21161.7,0
2019/05/15,14:40:00,21161.8,21161.8,21156.8,21161.8,0
2019/05/15,14:41:00,21166.8,21171.8,21166.8,21171.8,0
2019/05/15,14:42:00,21171.8,21186.9,21166.8,21176.9,0
2019/05/15,14:43:00,21181.9,21181.9,21176.9,21176.9,0
2019/05/15,14:44:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/15,14:46:00,21171.9,21181.9,21171.9,21176.9,0
2019/05/15,14:47:00,21181.9,21191.9,21176.9,21186.9,0
2019/05/15,14:49:00,21191.9,21191.9,21186.9,21186.9,0
2019/05/15,14:50:00,21191.9,21191.9,21186.9,21191.9,0
2019/05/15,14:51:00,21191.9,21191.9,21186.9,21186.9,0
2019/05/15,14:52:00,21186.9,21186.9,21181.9,21181.9,0
2019/05/15,14:53:00,21186.9,21186.9,21176.9,21176.9,0
2019/05/15,14:54:00,21181.9,21181.9,21176.9,21181.9,0
2019/05/15,14:55:00,21181.9,21181.9,21176.9,21176.9,0
2019/05/15,14:56:00,21181.9,21181.9,21176.9,21181.9,0
2019/05/15,14:57:00,21186.9,21186.9,21181.9,21181.9,0
2019/05/15,14:58:00,21186.9,21186.9,21186.9,21186.9,0
2019/05/15,14:59:00,21191.9,21191.9,21186.9,21186.9,0
2019/05/15,15:00:00,21181.9,21186.9,21176.9,21181.9,0
2019/05/15,15:01:00,21176.9,21181.9,21166.9,21171.9,0
2019/05/15,15:02:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/15,15:03:00,21176.9,21176.9,21171.9,21171.9,0
2019/05/15,15:04:00,21176.9,21176.9,21171.9,21171.9,0
2019/05/15,15:05:00,21176.9,21176.9,21161.9,21161.9,0
2019/05/15,15:06:00,21166.9,21171.9,21161.9,21171.9,0
2019/05/15,15:07:00,21176.9,21181.9,21171.9,21181.9,0
2019/05/15,15:08:00,21186.9,21186.9,21181.9,21181.9,0
2019/05/15,15:09:00,21186.9,21186.9,21171.9,21171.9,0
2019/05/15,15:10:00,21176.9,21181.9,21176.9,21176.9,0
2019/05/15,15:11:00,21181.9,21181.9,21166.9,21166.9,0
2019/05/15,15:12:00,21161.9,21166.9,21161.9,21166.9,0
2019/05/15,15:13:00,21171.9,21171.9,21171.9,21171.9,0
2019/05/15,15:14:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/15,15:16:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/15,15:17:00,21181.9,21191.9,21181.9,21191.9,0
2019/05/15,15:18:00,21191.9,21191.9,21181.9,21181.9,0
2019/05/15,15:19:00,21181.9,21191.9,21176.9,21186.9,0
2019/05/15,15:57:00,21176.9,21176.9,21176.9,21176.9,0
2019/05/15,15:58:00,21181.9,21181.9,21176.9,21181.9,0
2019/05/15,15:59:00,21181.9,21181.9,21176.9,21181.9,0
2019/05/15,16:01:00,21181.9,21181.9,21176.9,21176.9,0
2019/05/15,16:02:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/15,16:03:00,21171.9,21171.9,21161.9,21166.9,0
2019/05/15,16:04:00,21166.9,21166.9,21156.9,21161.9,0
2019/05/15,16:05:00,21161.9,21161.9,21156.9,21161.9,0
2019/05/15,16:06:00,21161.9,21161.9,21156.9,21156.9,0
2019/05/15,16:07:00,21156.9,21156.9,21151.9,21151.9,0
2019/05/15,16:08:00,21151.9,21151.9,21146.9,21151.9,0
2019/05/15,16:09:00,21151.9,21151.9,21146.9,21151.9,0
2019/05/15,16:10:00,21151.9,21151.9,21151.9,21151.9,0
2019/05/15,16:11:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/15,16:12:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/15,16:13:00,21146.9,21146.9,21141.9,21146.9,0
2019/05/15,16:14:00,21146.9,21146.9,21141.9,21146.9,0
2019/05/15,16:15:00,21146.9,21146.9,21136.9,21136.9,0
2019/05/15,16:16:00,21131.9,21136.9,21126.9,21131.9,0
2019/05/15,16:17:00,21131.9,21131.9,21126.9,21126.9,0
2019/05/15,16:18:00,21126.9,21126.9,21116.9,21121.9,0
2019/05/15,16:19:00,21121.9,21121.9,21116.9,21121.9,0
2019/05/15,16:20:00,21121.9,21121.9,21111.9,21111.9,0
2019/05/15,16:21:00,21111.9,21116.9,21106.9,21116.9,0
2019/05/15,16:22:00,21121.9,21126.9,21121.9,21126.9,0
2019/05/15,16:23:00,21121.9,21131.9,21121.9,21126.9,0
2019/05/15,16:24:00,21131.9,21131.9,21126.9,21126.9,0
2019/05/15,16:25:00,21126.9,21126.9,21121.9,21121.9,0
2019/05/15,16:26:00,21126.9,21126.9,21111.9,21111.9,0
2019/05/15,16:27:00,21116.9,21116.9,21106.9,21111.9,0
2019/05/15,16:29:00,21111.9,21111.9,21106.9,21111.9,0
2019/05/15,16:30:00,21116.9,21116.9,21106.9,21106.9,0
2019/05/15,16:31:00,21111.9,21116.9,21101.9,21106.9,0
2019/05/15,16:32:00,21106.9,21106.9,21096.9,21101.9,0
2019/05/15,16:33:00,21106.9,21116.9,21101.9,21111.9,0
2019/05/15,16:34:00,21111.9,21111.9,21101.9,21111.9,0
2019/05/15,16:35:00,21111.9,21111.9,21101.9,21106.9,0
2019/05/15,16:36:00,21106.9,21106.9,21091.9,21096.9,0
2019/05/15,16:37:00,21096.9,21096.9,21086.9,21091.9,0
2019/05/15,16:38:00,21091.9,21091.9,21081.9,21086.9,0
2019/05/15,16:39:00,21091.9,21091.9,21086.9,21086.9,0
2019/05/15,16:40:00,21091.9,21091.9,21086.9,21086.9,0
2019/05/15,16:41:00,21091.9,21091.9,21086.9,21086.9,0
2019/05/15,16:42:00,21091.9,21096.9,21086.9,21091.9,0
2019/05/15,16:43:00,21091.9,21091.9,21086.9,21086.9,0
2019/05/15,16:44:00,21091.9,21091.9,21081.9,21086.9,0
2019/05/15,16:45:00,21086.9,21086.9,21076.9,21086.9,0
2019/05/15,16:46:00,21081.9,21086.9,21066.9,21066.9,0
2019/05/15,16:47:00,21071.9,21071.9,21061.9,21066.9,0
2019/05/15,16:48:00,21066.9,21071.9,21061.9,21066.9,0
2019/05/15,16:49:00,21061.9,21066.9,21061.9,21066.9,0
2019/05/15,16:50:00,21066.9,21066.9,21056.9,21056.9,0
2019/05/15,16:51:00,21061.9,21066.9,21056.9,21061.9,0
2019/05/15,16:52:00,21061.9,21061.9,21056.9,21056.9,0
2019/05/15,16:53:00,21056.9,21056.9,21046.9,21051.9,0
2019/05/15,16:54:00,21056.9,21056.9,21051.9,21051.9,0
2019/05/15,16:55:00,21051.9,21056.9,21046.9,21051.9,0
2019/05/15,16:56:00,21056.9,21056.9,21051.9,21051.9,0
2019/05/15,16:57:00,21056.9,21056.9,21051.9,21056.9,0
2019/05/15,16:58:00,21061.9,21066.9,21056.9,21066.9,0
2019/05/15,16:59:00,21061.9,21066.9,21061.9,21061.9,0
2019/05/15,17:00:00,21066.9,21071.9,21061.9,21066.9,0
2019/05/15,17:01:00,21066.9,21071.9,21061.9,21066.9,0
2019/05/15,17:02:00,21071.9,21071.9,21066.9,21066.9,0
2019/05/15,17:03:00,21071.9,21076.9,21066.9,21076.9,0
2019/05/15,17:04:00,21081.9,21081.9,21076.9,21076.9,0
2019/05/15,17:05:00,21076.9,21076.9,21066.9,21066.9,0
2019/05/15,17:06:00,21066.9,21066.9,21056.9,21056.9,0
2019/05/15,17:07:00,21051.9,21051.9,21046.9,21051.9,0
2019/05/15,17:08:00,21056.9,21061.9,21051.9,21061.9,0
2019/05/15,17:09:00,21061.9,21061.9,21056.9,21056.9,0
2019/05/15,17:10:00,21061.9,21061.9,21056.9,21061.9,0
2019/05/15,17:11:00,21066.9,21066.9,21061.9,21066.9,0
2019/05/15,17:12:00,21071.9,21076.9,21066.9,21076.9,0
2019/05/15,17:13:00,21076.9,21081.9,21066.9,21076.9,0
2019/05/15,17:14:00,21081.9,21081.9,21076.9,21081.9,0
2019/05/15,17:15:00,21081.9,21081.9,21076.9,21081.9,0
2019/05/15,17:16:00,21081.9,21081.9,21076.9,21081.9,0
2019/05/15,17:17:00,21086.9,21086.9,21081.9,21081.9,0
2019/05/15,17:18:00,21086.9,21086.9,21081.9,21081.9,0
2019/05/15,17:19:00,21081.9,21081.9,21076.9,21081.9,0
2019/05/15,17:20:00,21081.9,21081.9,21071.9,21076.9,0
2019/05/15,17:21:00,21076.9,21081.9,21076.9,21076.9,0
2019/05/15,17:23:00,21081.9,21081.9,21076.9,21076.9,0
2019/05/15,17:26:00,21081.9,21081.9,21071.9,21076.9,0
2019/05/15,17:28:00,21081.9,21081.9,21076.9,21081.9,0
2019/05/15,17:29:00,21086.9,21086.9,21081.9,21081.9,0
2019/05/15,17:30:00,21086.9,21086.9,21081.9,21086.9,0
2019/05/15,17:31:00,21086.9,21086.9,21081.9,21086.9,0
2019/05/15,17:32:00,21091.9,21091.9,21086.9,21091.9,0
2019/05/15,17:33:00,21091.9,21091.9,21081.9,21081.9,0
2019/05/15,17:34:00,21086.9,21086.9,21086.9,21086.9,0
2019/05/15,17:35:00,21086.9,21091.9,21081.9,21086.9,0
2019/05/15,17:36:00,21091.9,21091.9,21086.9,21086.9,0
2019/05/15,17:37:00,21091.9,21091.9,21086.9,21091.9,0
2019/05/15,17:38:00,21086.9,21091.9,21086.9,21091.9,0
2019/05/15,17:39:00,21091.9,21091.9,21086.9,21086.9,0
2019/05/15,17:40:00,21086.9,21086.9,21081.9,21086.9,0
2019/05/15,17:41:00,21081.9,21086.9,21081.9,21081.9,0
2019/05/15,17:44:00,21086.9,21086.9,21086.9,21086.9,0
2019/05/15,17:45:00,21086.9,21086.9,21081.9,21081.9,0
2019/05/15,17:46:00,21081.9,21081.9,21076.9,21076.9,0
2019/05/15,17:47:00,21076.9,21076.9,21071.9,21071.9,0
2019/05/15,17:48:00,21076.9,21076.9,21076.9,21076.9,0
2019/05/15,17:49:00,21071.9,21076.9,21066.9,21071.9,0
2019/05/15,17:50:00,21076.9,21086.9,21076.9,21086.9,0
2019/05/15,17:51:00,21086.9,21086.9,21081.9,21081.9,0
2019/05/15,17:53:00,21086.9,21086.9,21081.9,21086.9,0
2019/05/15,17:55:00,21086.9,21086.9,21081.9,21081.9,0
2019/05/15,17:56:00,21086.9,21086.9,21081.9,21081.9,0
2019/05/15,17:57:00,21081.9,21081.9,21076.9,21081.9,0
2019/05/15,17:58:00,21081.9,21081.9,21076.9,21076.9,0
2019/05/15,17:59:00,21076.9,21076.9,21061.9,21066.9,0
2019/05/15,18:00:00,21061.9,21066.9,21061.9,21061.9,0
2019/05/15,18:01:00,21066.9,21066.9,21061.9,21066.9,0
2019/05/15,18:02:00,21066.9,21071.9,21061.9,21066.9,0
2019/05/15,18:03:00,21071.9,21071.9,21066.9,21066.9,0
2019/05/15,18:04:00,21071.9,21076.9,21071.9,21076.9,0
2019/05/15,18:06:00,21081.9,21081.9,21076.9,21076.9,0
2019/05/15,18:07:00,21081.9,21081.9,21076.9,21076.9,0
2019/05/15,18:09:00,21081.9,21081.9,21076.9,21076.9,0
2019/05/15,18:10:00,21076.9,21076.9,21071.9,21071.9,0
2019/05/15,18:11:00,21076.9,21081.9,21076.9,21076.9,0
2019/05/15,18:13:00,21081.9,21086.9,21081.9,21086.9,0
2019/05/15,18:14:00,21086.9,21086.9,21081.9,21086.9,0
2019/05/15,18:15:00,21091.9,21091.9,21086.9,21086.9,0
2019/05/15,18:16:00,21091.9,21091.9,21086.9,21086.9,0
2019/05/15,18:17:00,21091.9,21091.9,21086.9,21086.9,0
2019/05/15,18:18:00,21091.9,21091.9,21086.9,21086.9,0
2019/05/15,18:19:00,21091.9,21091.9,21086.9,21086.9,0
2019/05/15,18:20:00,21086.9,21086.9,21081.9,21081.9,0
2019/05/15,18:21:00,21081.9,21086.9,21076.9,21086.9,0
2019/05/15,18:22:00,21081.9,21091.9,21081.9,21091.9,0
2019/05/15,18:23:00,21091.9,21091.9,21081.9,21086.9,0
2019/05/15,18:24:00,21086.9,21086.9,21081.9,21086.9,0
2019/05/15,18:25:00,21086.9,21091.9,21081.9,21086.9,0
2019/05/15,18:26:00,21086.9,21086.9,21076.9,21081.9,0
2019/05/15,18:27:00,21076.9,21086.9,21076.9,21086.9,0
2019/05/15,18:28:00,21086.9,21086.9,21081.9,21081.9,0
2019/05/15,18:29:00,21086.9,21086.9,21071.9,21071.9,0
2019/05/15,18:30:00,21076.9,21076.9,21071.9,21071.9,0
2019/05/15,18:31:00,21071.9,21071.9,21066.9,21071.9,0
2019/05/15,18:33:00,21071.9,21071.9,21061.9,21066.9,0
2019/05/15,18:34:00,21066.9,21066.9,21061.9,21061.9,0
2019/05/15,18:35:00,21061.9,21061.9,21051.9,21051.9,0
2019/05/15,18:36:00,21051.9,21051.9,21046.9,21046.9,0
2019/05/15,18:37:00,21046.9,21046.9,21041.9,21041.9,0
2019/05/15,18:38:00,21041.9,21041.9,21026.9,21031.9,0
2019/05/15,18:39:00,21036.9,21036.9,21021.9,21026.9,0
2019/05/15,18:40:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,18:41:00,21021.9,21021.9,21016.9,21021.9,0
2019/05/15,18:42:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,18:43:00,21021.9,21021.9,21016.9,21021.9,0
2019/05/15,18:44:00,21021.9,21021.9,21001.9,21011.9,0
2019/05/15,18:45:00,21016.9,21016.9,21006.9,21011.9,0
2019/05/15,18:46:00,21011.9,21011.9,21006.9,21006.9,0
2019/05/15,18:47:00,21011.9,21011.9,21001.9,21006.9,0
2019/05/15,18:48:00,21001.9,21011.9,21001.9,21006.9,0
2019/05/15,18:49:00,21006.9,21011.9,21001.9,21006.9,0
2019/05/15,18:50:00,21006.9,21011.9,21001.9,21011.9,0
2019/05/15,18:52:00,21016.9,21016.9,21011.9,21011.9,0
2019/05/15,18:53:00,21006.9,21011.9,21006.9,21011.9,0
2019/05/15,18:54:00,21016.9,21016.9,21011.9,21011.9,0
2019/05/15,18:55:00,21011.9,21011.9,21001.9,21001.9,0
2019/05/15,18:56:00,21006.9,21006.9,21001.9,21006.9,0
2019/05/15,18:57:00,21006.9,21006.9,21001.9,21006.9,0
2019/05/15,18:58:00,21006.9,21011.9,21001.9,21011.9,0
2019/05/15,18:59:00,21011.9,21011.9,21006.9,21011.9,0
2019/05/15,19:00:00,21006.9,21011.9,21006.9,21011.9,0
2019/05/15,19:01:00,21011.9,21016.9,21011.9,21011.9,0
2019/05/15,19:02:00,21016.9,21016.9,21011.9,21016.9,0
2019/05/15,19:03:00,21016.9,21016.9,21011.9,21016.9,0
2019/05/15,19:04:00,21021.9,21021.9,21021.9,21021.9,0
2019/05/15,19:05:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,19:06:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,19:07:00,21026.9,21026.9,21026.9,21026.9,0
2019/05/15,19:08:00,21031.9,21031.9,21026.9,21026.9,0
2019/05/15,19:12:00,21026.9,21026.9,21021.9,21026.9,0
2019/05/15,19:13:00,21026.9,21026.9,21026.9,21026.9,0
2019/05/15,19:14:00,21026.9,21026.9,21021.9,21026.9,0
2019/05/15,19:17:00,21031.9,21031.9,21031.9,21031.9,0
2019/05/15,19:18:00,21031.9,21031.9,21026.9,21026.9,0
2019/05/15,19:19:00,21026.9,21026.9,21021.9,21026.9,0
2019/05/15,19:20:00,21021.9,21026.9,21021.9,21021.9,0
2019/05/15,19:21:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,19:22:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,19:23:00,21021.9,21021.9,21011.9,21011.9,0
2019/05/15,19:24:00,21011.9,21011.9,21006.9,21006.9,0
2019/05/15,19:25:00,21011.9,21011.9,21001.9,21001.9,0
2019/05/15,19:26:00,21006.9,21006.9,20986.9,20991.9,0
2019/05/15,19:27:00,20986.9,20991.9,20986.9,20991.9,0
2019/05/15,19:28:00,20991.9,20991.9,20981.9,20981.9,0
2019/05/15,19:29:00,20981.9,20981.9,20976.9,20981.9,0
2019/05/15,19:30:00,20981.9,20981.9,20976.9,20981.9,0
2019/05/15,19:31:00,20981.9,20981.9,20976.9,20981.9,0
2019/05/15,19:32:00,20981.9,20981.9,20976.9,20981.9,0
2019/05/15,19:33:00,20981.9,20981.9,20976.9,20976.9,0
2019/05/15,19:34:00,20981.9,20981.9,20976.9,20981.9,0
2019/05/15,19:35:00,20981.9,20981.9,20976.9,20976.9,0
2019/05/15,19:36:00,20981.9,20981.9,20976.9,20981.9,0
2019/05/15,19:37:00,20986.9,20986.9,20976.9,20986.9,0
2019/05/15,19:39:00,20991.9,20991.9,20991.9,20991.9,0
2019/05/15,19:40:00,20991.9,20991.9,20986.9,20986.9,0
2019/05/15,19:41:00,20986.9,20991.9,20981.9,20991.9,0
2019/05/15,19:42:00,20991.9,20991.9,20986.9,20991.9,0
2019/05/15,19:43:00,20991.9,20991.9,20986.9,20991.9,0
2019/05/15,19:44:00,20996.9,21006.9,20991.9,21006.9,0
2019/05/15,19:45:00,21006.9,21006.9,21001.9,21006.9,0
2019/05/15,19:46:00,21006.9,21006.9,21001.9,21001.9,0
2019/05/15,19:47:00,21006.9,21006.9,21006.9,21006.9,0
2019/05/15,19:51:00,21011.9,21016.9,21011.9,21011.9,0
2019/05/15,19:52:00,21016.9,21016.9,21011.9,21016.9,0
2019/05/15,19:53:00,21016.9,21016.9,21011.9,21016.9,0
2019/05/15,19:54:00,21016.9,21016.9,21011.9,21011.9,0
2019/05/15,19:55:00,21011.9,21011.9,21006.9,21006.9,0
2019/05/15,19:57:00,21011.9,21016.9,21011.9,21011.9,0
2019/05/15,19:58:00,21011.9,21011.9,21006.9,21011.9,0
2019/05/15,19:59:00,21011.9,21011.9,21006.9,21006.9,0
2019/05/15,20:00:00,21011.9,21011.9,21011.9,21011.9,0
2019/05/15,20:01:00,21006.9,21016.9,21006.9,21011.9,0
2019/05/15,20:02:00,21016.9,21016.9,21011.9,21011.9,0
2019/05/15,20:03:00,21016.9,21016.9,21011.9,21011.9,0
2019/05/15,20:05:00,21016.9,21021.9,21011.9,21021.9,0
2019/05/15,20:06:00,21021.9,21021.9,21016.9,21021.9,0
2019/05/15,20:07:00,21021.9,21021.9,21016.9,21016.9,0
2019/05/15,20:08:00,21021.9,21021.9,21021.9,21021.9,0
2019/05/15,20:09:00,21021.9,21021.9,21016.9,21016.9,0
2019/05/15,20:10:00,21021.9,21021.9,21011.9,21011.9,0
2019/05/15,20:11:00,21016.9,21021.9,21016.9,21021.9,0
2019/05/15,20:12:00,21016.9,21026.9,21016.9,21026.9,0
2019/05/15,20:13:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,20:15:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,20:17:00,21026.9,21026.9,21021.9,21026.9,0
2019/05/15,20:18:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,20:19:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,20:20:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,20:21:00,21026.9,21031.9,21026.9,21026.9,0
2019/05/15,20:22:00,21031.9,21031.9,21026.9,21026.9,0
2019/05/15,20:23:00,21031.9,21031.9,21026.9,21026.9,0
2019/05/15,20:24:00,21031.9,21031.9,21031.9,21031.9,0
2019/05/15,20:29:00,21031.9,21031.9,21026.9,21026.9,0
2019/05/15,20:30:00,21026.9,21026.9,21021.9,21021.9,0
2019/05/15,20:31:00,21021.9,21021.9,21011.9,21016.9,0
2019/05/15,20:32:00,21011.9,21021.9,21011.9,21011.9,0
2019/05/15,20:33:00,21016.9,21016.9,21011.9,21016.9,0
2019/05/15,20:34:00,21011.9,21016.9,21011.9,21016.9,0
2019/05/15,20:35:00,21016.9,21016.9,21006.9,21006.9,0
2019/05/15,20:36:00,21011.9,21011.9,21006.9,21006.9,0
2019/05/15,20:37:00,21011.9,21016.9,21006.9,21016.9,0
2019/05/15,20:38:00,21016.9,21016.9,21011.9,21016.9,0
2019/05/15,20:39:00,21011.9,21016.9,21011.9,21016.9,0
2019/05/15,20:40:00,21016.9,21016.9,21006.9,21006.9,0
2019/05/15,20:41:00,21011.9,21011.9,21006.9,21006.9,0
2019/05/15,20:42:00,21006.9,21006.9,21001.9,21006.9,0
2019/05/15,20:43:00,21006.9,21006.9,21001.9,21001.9,0
2019/05/15,20:45:00,21001.9,21001.9,20996.9,20996.9,0
2019/05/15,20:46:00,20996.9,20996.9,20991.9,20991.9,0
2019/05/15,20:47:00,20996.9,20996.9,20986.9,20991.9,0
2019/05/15,20:48:00,20996.9,20996.9,20991.9,20991.9,0
2019/05/15,20:49:00,20996.9,20996.9,20991.9,20996.9,0
2019/05/15,20:50:00,20996.9,20996.9,20996.9,20996.9,0
2019/05/15,20:51:00,20996.9,20996.9,20991.9,20996.9,0
2019/05/15,20:52:00,20996.9,20996.9,20996.9,20996.9,0
2019/05/15,20:53:00,20996.9,20996.9,20986.9,20991.9,0
2019/05/15,20:54:00,20991.9,20991.9,20986.9,20986.9,0
2019/05/15,20:55:00,20986.9,20986.9,20981.9,20986.9,0
2019/05/15,20:56:00,20986.9,20986.9,20981.9,20981.9,0
2019/05/15,20:57:00,20986.9,20986.9,20986.9,20986.9,0
2019/05/15,20:58:00,20986.9,20986.9,20981.9,20981.9,0
2019/05/15,20:59:00,20986.9,20986.9,20986.9,20986.9,0
2019/05/15,21:00:00,20986.9,20986.9,20981.9,20986.9,0
2019/05/15,21:01:00,20991.9,20991.9,20971.9,20976.9,0
2019/05/15,21:02:00,20976.9,20976.9,20971.9,20976.9,0
2019/05/15,21:03:00,20971.9,20981.9,20971.9,20981.9,0
2019/05/15,21:04:00,20981.9,20981.9,20976.9,20976.9,0
2019/05/15,21:05:00,20981.9,20981.9,20976.9,20976.9,0
2019/05/15,21:06:00,20981.9,20981.9,20971.9,20971.9,0
2019/05/15,21:07:00,20976.9,20976.9,20971.9,20971.9,0
2019/05/15,21:08:00,20976.9,20976.9,20971.9,20971.9,0
2019/05/15,21:09:00,20976.9,20976.9,20971.9,20971.9,0
2019/05/15,21:11:00,20976.9,20976.9,20971.9,20971.9,0
2019/05/15,21:12:00,20971.9,20971.9,20966.9,20966.9,0
2019/05/15,21:13:00,20966.9,20966.9,20951.9,20956.9,0
2019/05/15,21:14:00,20961.9,20961.9,20956.9,20956.9,0
2019/05/15,21:15:00,20961.9,20966.9,20956.9,20961.9,0
2019/05/15,21:16:00,20966.9,20966.9,20961.9,20961.9,0
2019/05/15,21:17:00,20966.9,20966.9,20961.9,20961.9,0
2019/05/15,21:18:00,20961.9,20961.9,20956.9,20956.9,0
2019/05/15,21:19:00,20956.9,20956.9,20946.9,20946.9,0
2019/05/15,21:20:00,20951.9,20951.9,20946.9,20946.9,0
2019/05/15,21:21:00,20951.9,20951.9,20946.9,20951.9,0
2019/05/15,21:22:00,20956.9,20956.9,20951.9,20956.9,0
2019/05/15,21:23:00,20956.9,20956.9,20951.9,20951.9,0
2019/05/15,21:24:00,20951.9,20956.9,20946.9,20956.9,0
2019/05/15,21:25:00,20956.9,20956.9,20951.9,20956.9,0
2019/05/15,21:26:00,20961.9,20961.9,20956.9,20961.9,0
2019/05/15,21:27:00,20966.9,20966.9,20966.9,20966.9,0
2019/05/15,21:28:00,20971.9,20971.9,20966.9,20966.9,0
2019/05/15,21:29:00,20971.9,20971.9,20966.9,20966.9,0
2019/05/15,21:30:00,20971.9,20971.9,20961.9,20961.9,0
2019/05/15,21:31:00,20956.9,20961.9,20936.9,20941.9,0
2019/05/15,21:32:00,20946.9,20946.9,20931.9,20936.9,0
2019/05/15,21:33:00,20936.9,20946.9,20931.9,20941.9,0
2019/05/15,21:34:00,20941.9,20946.9,20926.9,20926.9,0
2019/05/15,21:35:00,20931.9,20936.9,20926.9,20931.9,0
2019/05/15,21:36:00,20926.9,20936.9,20926.9,20936.9,0
2019/05/15,21:37:00,20936.9,20941.9,20931.9,20936.9,0
2019/05/15,21:38:00,20941.9,20946.9,20936.9,20941.9,0
2019/05/15,21:39:00,20946.9,20946.9,20936.9,20936.9,0
2019/05/15,21:40:00,20936.9,20936.9,20921.9,20926.9,0
2019/05/15,21:41:00,20931.9,20931.9,20921.9,20921.9,0
2019/05/15,21:42:00,20926.9,20926.9,20911.9,20911.9,0
2019/05/15,21:43:00,20916.9,20916.9,20896.9,20901.9,0
2019/05/15,21:44:00,20901.9,20901.9,20896.9,20896.9,0
2019/05/15,21:45:00,20896.9,20896.9,20886.9,20886.9,0
2019/05/15,21:46:00,20891.9,20901.9,20891.9,20901.9,0
2019/05/15,21:47:00,20901.9,20901.9,20896.9,20896.9,0
2019/05/15,21:48:00,20901.9,20901.9,20896.9,20901.9,0
2019/05/15,21:49:00,20896.9,20901.9,20891.9,20901.9,0
2019/05/15,21:50:00,20906.9,20911.9,20901.9,20906.9,0
2019/05/15,21:51:00,20906.9,20906.9,20901.9,20901.9,0
2019/05/15,21:52:00,20906.9,20911.9,20901.9,20906.9,0
2019/05/15,21:53:00,20906.9,20906.9,20901.9,20906.9,0
2019/05/15,21:54:00,20911.9,20911.9,20911.9,20911.9,0
2019/05/15,21:55:00,20916.9,20916.9,20896.9,20901.9,0
2019/05/15,21:56:00,20906.9,20911.9,20901.9,20906.9,0
2019/05/15,21:57:00,20911.9,20916.9,20906.9,20916.9,0
2019/05/15,21:58:00,20916.9,20926.9,20911.9,20921.9,0
2019/05/15,21:59:00,20926.9,20926.9,20916.9,20926.9,0
2019/05/15,22:00:00,20926.9,20931.9,20921.9,20926.9,0
2019/05/15,22:01:00,20926.9,20931.9,20921.9,20926.9,0
2019/05/15,22:02:00,20926.9,20926.9,20926.9,20926.9,0
2019/05/15,22:03:00,20926.9,20926.9,20916.9,20921.9,0
2019/05/15,22:04:00,20921.9,20931.9,20916.9,20931.9,0
2019/05/15,22:05:00,20936.9,20946.9,20931.9,20941.9,0
2019/05/15,22:06:00,20941.9,20946.9,20936.9,20946.9,0
2019/05/15,22:07:00,20946.9,20946.9,20941.9,20941.9,0
2019/05/15,22:08:00,20946.9,20946.9,20941.9,20941.9,0
2019/05/15,22:09:00,20946.9,20951.9,20946.9,20946.9,0
2019/05/15,22:10:00,20951.9,20951.9,20936.9,20941.9,0
2019/05/15,22:11:00,20941.9,20941.9,20936.9,20941.9,0
2019/05/15,22:12:00,20941.9,20941.9,20931.9,20936.9,0
2019/05/15,22:13:00,20931.9,20936.9,20926.9,20926.9,0
2019/05/15,22:14:00,20931.9,20931.9,20926.9,20926.9,0
2019/05/15,22:15:00,20926.9,20926.9,20916.9,20921.9,0
2019/05/15,22:16:00,20921.9,20921.9,20906.9,20916.9,0
2019/05/15,22:17:00,20916.9,20916.9,20891.9,20896.9,0
2019/05/15,22:18:00,20896.9,20901.9,20886.9,20896.9,0
2019/05/15,22:19:00,20901.9,20901.9,20896.9,20901.9,0
2019/05/15,22:20:00,20901.9,20901.9,20891.9,20891.9,0
2019/05/15,22:21:00,20896.9,20896.9,20886.9,20891.9,0
2019/05/15,22:22:00,20891.9,20896.9,20886.9,20886.9,0
2019/05/15,22:23:00,20891.9,20896.9,20886.9,20896.9,0
2019/05/15,22:24:00,20901.9,20901.9,20896.9,20901.9,0
2019/05/15,22:25:00,20901.9,20906.9,20896.9,20901.9,0
2019/05/15,22:26:00,20901.9,20901.9,20896.9,20901.9,0
2019/05/15,22:27:00,20901.9,20901.9,20896.9,20896.9,0
2019/05/15,22:28:00,20901.9,20901.9,20896.9,20896.9,0
2019/05/15,22:29:00,20901.9,20906.9,20896.9,20901.9,0
2019/05/15,22:30:00,20906.9,20911.9,20896.9,20906.9,0
2019/05/15,22:31:00,20911.9,20916.9,20901.9,20901.9,0
2019/05/15,22:32:00,20906.9,20921.9,20901.9,20911.9,0
2019/05/15,22:33:00,20911.9,20911.9,20891.9,20891.9,0
2019/05/15,22:34:00,20896.9,20906.9,20891.9,20901.9,0
2019/05/15,22:35:00,20896.9,20931.9,20896.9,20926.9,0
2019/05/15,22:36:00,20931.9,20931.9,20916.9,20921.9,0
2019/05/15,22:37:00,20921.9,20941.9,20911.9,20936.9,0
2019/05/15,22:38:00,20941.9,20956.9,20936.9,20951.9,0
2019/05/15,22:39:00,20956.9,20956.9,20941.9,20941.9,0
2019/05/15,22:40:00,20946.9,20946.9,20941.9,20946.9,0
2019/05/15,22:41:00,20941.9,20951.9,20936.9,20936.9,0
2019/05/15,22:42:00,20936.9,20936.9,20926.9,20931.9,0
2019/05/15,22:43:00,20926.9,20931.9,20911.9,20916.9,0
2019/05/15,22:44:00,20916.9,20931.9,20911.9,20926.9,0
2019/05/15,22:45:00,20931.9,20936.9,20921.9,20926.9,0
2019/05/15,22:46:00,20926.9,20941.9,20921.9,20936.9,0
2019/05/15,22:47:00,20936.9,20941.9,20931.9,20936.9,0
2019/05/15,22:48:00,20941.9,20971.9,20936.9,20966.9,0
2019/05/15,22:49:00,20971.9,20971.9,20951.9,20951.9,0
2019/05/15,22:50:00,20956.9,20956.9,20951.9,20951.9,0
2019/05/15,22:51:00,20956.9,20966.9,20951.9,20956.9,0
2019/05/15,22:52:00,20956.9,20956.9,20941.9,20946.9,0
2019/05/15,22:53:00,20946.9,20946.9,20936.9,20941.9,0
2019/05/15,22:54:00,20946.9,20976.9,20936.9,20966.9,0
2019/05/15,22:55:00,20966.9,20971.9,20951.9,20956.9,0
2019/05/15,22:56:00,20961.9,20971.9,20956.9,20966.9,0
2019/05/15,22:57:00,20966.9,20976.9,20961.9,20966.9,0
2019/05/15,22:58:00,20966.9,20971.9,20961.9,20971.9,0
2019/05/15,22:59:00,20971.9,20971.9,20966.9,20971.9,0
2019/05/15,23:00:00,20966.9,20971.9,20961.9,20966.9,0
2019/05/15,23:01:00,20961.9,20976.9,20961.9,20966.9,0
2019/05/15,23:02:00,20966.9,20971.9,20951.9,20956.9,0
2019/05/15,23:03:00,20961.9,20961.9,20946.9,20956.9,0
2019/05/15,23:04:00,20961.9,20961.9,20951.9,20961.9,0
2019/05/15,23:05:00,20966.9,20981.9,20961.9,20966.9,0
2019/05/15,23:06:00,20961.9,20976.9,20961.9,20966.9,0
2019/05/15,23:07:00,20966.9,20971.9,20951.9,20956.9,0
2019/05/15,23:08:00,20956.9,20961.9,20946.9,20961.9,0
2019/05/15,23:09:00,20961.9,20966.9,20956.9,20961.9,0
2019/05/15,23:10:00,20966.9,20966.9,20961.9,20966.9,0
2019/05/15,23:11:00,20966.9,20976.9,20956.9,20966.9,0
2019/05/15,23:12:00,20961.9,20971.9,20951.9,20951.9,0
2019/05/15,23:13:00,20956.9,20966.9,20951.9,20951.9,0
2019/05/15,23:14:00,20956.9,21056.9,20946.9,21026.9,0
2019/05/15,23:15:00,21026.9,21086.9,21021.9,21086.9,0
2019/05/15,23:16:00,21086.9,21106.9,21056.9,21066.9,0
2019/05/15,23:17:00,21066.9,21076.9,21011.9,21026.9,0
2019/05/15,23:18:00,21031.9,21051.9,21016.9,21046.9,0
2019/05/15,23:19:00,21046.9,21051.9,21031.9,21046.9,0
2019/05/15,23:20:00,21051.9,21051.9,21036.9,21036.9,0
2019/05/15,23:21:00,21036.9,21056.9,21031.9,21036.9,0
2019/05/15,23:22:00,21041.9,21046.9,21031.9,21041.9,0
2019/05/15,23:23:00,21041.9,21051.9,21036.9,21041.9,0
2019/05/15,23:24:00,21041.9,21041.9,21016.9,21026.9,0
2019/05/15,23:25:00,21031.9,21056.9,21031.9,21051.9,0
2019/05/15,23:26:00,21056.9,21081.9,21051.9,21071.9,0
2019/05/15,23:27:00,21076.9,21081.9,21071.9,21076.9,0
2019/05/15,23:28:00,21081.9,21091.9,21066.9,21086.9,0
2019/05/15,23:29:00,21086.9,21091.9,21081.9,21091.9,0
2019/05/15,23:30:00,21096.9,21111.9,21091.9,21111.9,0
2019/05/15,23:31:00,21106.9,21131.9,21106.9,21126.9,0
2019/05/15,23:32:00,21126.9,21126.9,21111.9,21116.9,0
2019/05/15,23:33:00,21111.9,21121.9,21086.9,21091.9,0
2019/05/15,23:34:00,21091.9,21101.9,21086.9,21096.9,0
2019/05/15,23:35:00,21096.9,21116.9,21096.9,21106.9,0
2019/05/15,23:36:00,21111.9,21116.9,21106.9,21106.9,0
2019/05/15,23:37:00,21111.9,21116.9,21106.9,21111.9,0
2019/05/15,23:38:00,21111.9,21116.9,21101.9,21111.9,0
2019/05/15,23:39:00,21111.9,21111.9,21091.9,21091.9,0
2019/05/15,23:40:00,21096.9,21101.9,21086.9,21096.9,0
2019/05/15,23:41:00,21091.9,21106.9,21091.9,21101.9,0
2019/05/15,23:42:00,21106.9,21106.9,21091.9,21096.9,0
2019/05/15,23:43:00,21091.9,21116.9,21091.9,21116.9,0
2019/05/15,23:44:00,21116.9,21116.9,21096.9,21101.9,0
2019/05/15,23:45:00,21106.9,21116.9,21101.9,21106.9,0
2019/05/15,23:46:00,21106.9,21111.9,21096.9,21096.9,0
2019/05/15,23:47:00,21096.9,21106.9,21091.9,21106.9,0
2019/05/15,23:48:00,21106.9,21111.9,21096.9,21096.9,0
2019/05/15,23:49:00,21101.9,21106.9,21096.9,21106.9,0
2019/05/15,23:50:00,21111.9,21116.9,21106.9,21116.9,0
2019/05/15,23:51:00,21121.9,21121.9,21111.9,21116.9,0
2019/05/15,23:52:00,21121.9,21126.9,21116.9,21126.9,0
2019/05/15,23:53:00,21126.9,21136.9,21121.9,21136.9,0
2019/05/15,23:54:00,21136.9,21136.9,21116.9,21121.9,0
2019/05/15,23:55:00,21116.9,21126.9,21111.9,21121.9,0
2019/05/15,23:56:00,21116.9,21131.9,21116.9,21126.9,0
2019/05/15,23:57:00,21126.9,21126.9,21106.9,21111.9,0
2019/05/15,23:58:00,21111.9,21116.9,21106.9,21106.9,0
2019/05/15,23:59:00,21106.9,21116.9,21101.9,21106.9,0
2019/05/16,00:00:00,21111.9,21116.9,21106.9,21111.9,0
2019/05/16,00:01:00,21111.9,21116.9,21101.9,21101.9,0
2019/05/16,00:02:00,21101.9,21101.9,21086.9,21091.9,0
2019/05/16,00:03:00,21096.9,21101.9,21091.9,21096.9,0
2019/05/16,00:04:00,21096.9,21096.9,21081.9,21086.9,0
2019/05/16,00:05:00,21091.9,21101.9,21086.9,21096.9,0
2019/05/16,00:06:00,21096.9,21096.9,21086.9,21091.9,0
2019/05/16,00:07:00,21096.9,21096.9,21086.9,21096.9,0
2019/05/16,00:08:00,21101.9,21101.9,21086.9,21096.9,0
2019/05/16,00:09:00,21096.9,21101.9,21091.9,21096.9,0
2019/05/16,00:10:00,21101.9,21101.9,21096.9,21101.9,0
2019/05/16,00:11:00,21101.9,21106.9,21096.9,21106.9,0
2019/05/16,00:12:00,21111.9,21111.9,21106.9,21106.9,0
2019/05/16,00:13:00,21106.9,21106.9,21096.9,21101.9,0
2019/05/16,00:14:00,21106.9,21106.9,21101.9,21106.9,0
2019/05/16,00:15:00,21106.9,21106.9,21096.9,21096.9,0
2019/05/16,00:16:00,21101.9,21106.9,21096.9,21096.9,0
2019/05/16,00:17:00,21101.9,21101.9,21096.9,21096.9,0
2019/05/16,00:18:00,21101.9,21106.9,21096.9,21096.9,0
2019/05/16,00:19:00,21096.9,21101.9,21096.9,21101.9,0
2019/05/16,00:20:00,21101.9,21111.9,21101.9,21111.9,0
2019/05/16,00:21:00,21106.9,21111.9,21106.9,21111.9,0
2019/05/16,00:22:00,21116.9,21116.9,21106.9,21111.9,0
2019/05/16,00:23:00,21111.9,21111.9,21106.9,21111.9,0
2019/05/16,00:24:00,21116.9,21116.9,21111.9,21111.9,0
2019/05/16,00:25:00,21116.9,21116.9,21106.9,21116.9,0
2019/05/16,00:26:00,21121.9,21136.9,21116.9,21136.9,0
2019/05/16,00:27:00,21136.9,21136.9,21131.9,21136.9,0
2019/05/16,00:28:00,21141.9,21141.9,21131.9,21136.9,0
2019/05/16,00:29:00,21141.9,21141.9,21136.9,21141.9,0
2019/05/16,00:30:00,21136.9,21146.9,21136.9,21141.9,0
2019/05/16,00:31:00,21146.9,21151.9,21146.9,21151.9,0
2019/05/16,00:32:00,21151.9,21151.9,21136.9,21136.9,0
2019/05/16,00:33:00,21136.9,21141.9,21131.9,21141.9,0
2019/05/16,00:34:00,21146.9,21151.9,21141.9,21146.9,0
2019/05/16,00:35:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/16,00:36:00,21151.9,21151.9,21141.9,21146.9,0
2019/05/16,00:37:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/16,00:38:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/16,00:39:00,21151.9,21151.9,21141.9,21141.9,0
2019/05/16,00:40:00,21146.9,21146.9,21136.9,21141.9,0
2019/05/16,00:41:00,21141.9,21146.9,21136.9,21136.9,0
2019/05/16,00:42:00,21141.9,21141.9,21136.9,21141.9,0
2019/05/16,00:43:00,21141.9,21146.9,21136.9,21146.9,0
2019/05/16,00:44:00,21146.9,21146.9,21141.9,21146.9,0
2019/05/16,00:45:00,21151.9,21156.9,21146.9,21151.9,0
2019/05/16,00:46:00,21156.9,21156.9,21141.9,21146.9,0
2019/05/16,00:47:00,21146.9,21151.9,21141.9,21151.9,0
2019/05/16,00:48:00,21156.9,21156.9,21146.9,21151.9,0
2019/05/16,00:49:00,21151.9,21156.9,21146.9,21156.9,0
2019/05/16,00:50:00,21161.9,21161.9,21146.9,21151.9,0
2019/05/16,00:51:00,21156.9,21156.9,21146.9,21146.9,0
2019/05/16,00:52:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/16,00:53:00,21151.9,21156.9,21146.9,21156.9,0
2019/05/16,00:54:00,21156.9,21166.9,21151.9,21161.9,0
2019/05/16,00:55:00,21166.9,21176.9,21156.9,21156.9,0
2019/05/16,00:56:00,21161.9,21161.9,21156.9,21161.9,0
2019/05/16,00:57:00,21166.9,21171.9,21161.9,21166.9,0
2019/05/16,00:58:00,21166.9,21166.9,21161.9,21166.9,0
2019/05/16,00:59:00,21166.9,21176.9,21161.9,21171.9,0
2019/05/16,01:00:00,21176.9,21176.9,21166.9,21166.9,0
2019/05/16,01:01:00,21171.9,21176.9,21166.9,21171.9,0
2019/05/16,01:02:00,21176.9,21176.9,21171.9,21171.9,0
2019/05/16,01:03:00,21176.9,21176.9,21166.9,21176.9,0
2019/05/16,01:04:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/16,01:05:00,21176.9,21176.9,21171.9,21171.9,0
2019/05/16,01:06:00,21176.9,21181.9,21171.9,21176.9,0
2019/05/16,01:07:00,21181.9,21181.9,21171.9,21176.9,0
2019/05/16,01:08:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/16,01:09:00,21171.9,21176.9,21166.9,21171.9,0
2019/05/16,01:10:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/16,01:11:00,21176.9,21176.9,21161.9,21161.9,0
2019/05/16,01:12:00,21161.9,21161.9,21151.9,21156.9,0
2019/05/16,01:13:00,21161.9,21161.9,21151.9,21156.9,0
2019/05/16,01:14:00,21156.9,21161.9,21151.9,21156.9,0
2019/05/16,01:15:00,21156.9,21161.9,21156.9,21161.9,0
2019/05/16,01:16:00,21161.9,21161.9,21151.9,21151.9,0
2019/05/16,01:17:00,21151.9,21151.9,21146.9,21151.9,0
2019/05/16,01:18:00,21156.9,21156.9,21146.9,21156.9,0
2019/05/16,01:19:00,21156.9,21156.9,21146.9,21151.9,0
2019/05/16,01:20:00,21151.9,21151.9,21141.9,21141.9,0
2019/05/16,01:21:00,21141.9,21146.9,21141.9,21146.9,0
2019/05/16,01:22:00,21146.9,21151.9,21141.9,21146.9,0
2019/05/16,01:23:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/16,01:24:00,21151.9,21151.9,21141.9,21141.9,0
2019/05/16,01:25:00,21141.9,21141.9,21131.9,21131.9,0
2019/05/16,01:26:00,21131.9,21136.9,21126.9,21131.9,0
2019/05/16,01:27:00,21136.9,21136.9,21131.9,21131.9,0
2019/05/16,01:28:00,21131.9,21136.9,21126.9,21131.9,0
2019/05/16,01:29:00,21136.9,21136.9,21131.9,21136.9,0
2019/05/16,01:30:00,21136.9,21136.9,21131.9,21136.9,0
2019/05/16,01:31:00,21141.9,21141.9,21131.9,21131.9,0
2019/05/16,01:32:00,21136.9,21141.9,21131.9,21141.9,0
2019/05/16,01:33:00,21136.9,21146.9,21136.9,21141.9,0
2019/05/16,01:34:00,21146.9,21146.9,21136.9,21141.9,0
2019/05/16,01:35:00,21146.9,21146.9,21141.9,21141.9,0
2019/05/16,01:36:00,21141.9,21141.9,21136.9,21136.9,0
2019/05/16,01:37:00,21136.9,21136.9,21126.9,21126.9,0
2019/05/16,01:38:00,21131.9,21136.9,21131.9,21131.9,0
2019/05/16,01:39:00,21136.9,21136.9,21131.9,21136.9,0
2019/05/16,01:40:00,21141.9,21141.9,21136.9,21136.9,0
2019/05/16,01:41:00,21141.9,21141.9,21136.9,21136.9,0
2019/05/16,01:42:00,21141.9,21141.9,21136.9,21136.9,0
2019/05/16,01:43:00,21141.9,21146.9,21136.9,21146.9,0
2019/05/16,01:44:00,21146.9,21146.9,21136.9,21141.9,0
2019/05/16,01:45:00,21146.9,21146.9,21141.9,21146.9,0
2019/05/16,01:46:00,21151.9,21156.9,21146.9,21156.9,0
2019/05/16,01:47:00,21156.9,21156.9,21146.9,21146.9,0
2019/05/16,01:48:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/16,01:49:00,21151.9,21151.9,21146.9,21151.9,0
2019/05/16,01:50:00,21151.9,21156.9,21146.9,21151.9,0
2019/05/16,01:51:00,21151.9,21151.9,21146.9,21151.9,0
2019/05/16,01:52:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/16,01:53:00,21146.9,21146.9,21141.9,21146.9,0
2019/05/16,01:54:00,21146.9,21146.9,21136.9,21141.9,0
2019/05/16,01:55:00,21141.9,21141.9,21136.9,21136.9,0
2019/05/16,01:56:00,21136.9,21136.9,21131.9,21136.9,0
2019/05/16,01:57:00,21131.9,21136.9,21116.9,21116.9,0
2019/05/16,01:58:00,21121.9,21126.9,21116.9,21126.9,0
2019/05/16,01:59:00,21126.9,21126.9,21121.9,21121.9,0
2019/05/16,02:00:00,21121.9,21131.9,21121.9,21131.9,0
2019/05/16,02:01:00,21131.9,21136.9,21126.9,21131.9,0
2019/05/16,02:02:00,21136.9,21136.9,21131.9,21131.9,0
2019/05/16,02:03:00,21131.9,21136.9,21126.9,21136.9,0
2019/05/16,02:04:00,21136.9,21136.9,21126.9,21131.9,0
2019/05/16,02:05:00,21136.9,21136.9,21131.9,21131.9,0
2019/05/16,02:06:00,21136.9,21141.9,21131.9,21136.9,0
2019/05/16,02:07:00,21136.9,21136.9,21131.9,21136.9,0
2019/05/16,02:08:00,21136.9,21136.9,21131.9,21136.9,0
2019/05/16,02:09:00,21136.9,21136.9,21131.9,21136.9,0
2019/05/16,02:10:00,21136.9,21136.9,21126.9,21131.9,0
2019/05/16,02:11:00,21136.9,21141.9,21131.9,21136.9,0
2019/05/16,02:12:00,21141.9,21141.9,21136.9,21136.9,0
2019/05/16,02:13:00,21136.9,21136.9,21136.9,21136.9,0
2019/05/16,02:14:00,21141.9,21141.9,21136.9,21136.9,0
2019/05/16,02:15:00,21136.9,21136.9,21131.9,21136.9,0
2019/05/16,02:16:00,21136.9,21136.9,21131.9,21136.9,0
2019/05/16,02:17:00,21136.9,21136.9,21126.9,21126.9,0
2019/05/16,02:18:00,21131.9,21131.9,21121.9,21126.9,0
2019/05/16,02:19:00,21121.9,21126.9,21121.9,21126.9,0
2019/05/16,02:20:00,21126.9,21126.9,21121.9,21121.9,0
2019/05/16,02:21:00,21126.9,21131.9,21121.9,21126.9,0
2019/05/16,02:22:00,21126.9,21131.9,21121.9,21126.9,0
2019/05/16,02:23:00,21126.9,21126.9,21121.9,21126.9,0
2019/05/16,02:24:00,21131.9,21131.9,21126.9,21126.9,0
2019/05/16,02:25:00,21131.9,21131.9,21121.9,21121.9,0
2019/05/16,02:26:00,21126.9,21131.9,21126.9,21131.9,0
2019/05/16,02:27:00,21131.9,21131.9,21126.9,21126.9,0
2019/05/16,02:28:00,21131.9,21131.9,21126.9,21126.9,0
2019/05/16,02:29:00,21131.9,21131.9,21126.9,21131.9,0
2019/05/16,02:31:00,21131.9,21136.9,21131.9,21131.9,0
2019/05/16,02:32:00,21136.9,21141.9,21136.9,21141.9,0
2019/05/16,02:33:00,21141.9,21141.9,21136.9,21141.9,0
2019/05/16,02:34:00,21146.9,21146.9,21141.9,21141.9,0
2019/05/16,02:35:00,21146.9,21146.9,21141.9,21146.9,0
2019/05/16,02:36:00,21151.9,21151.9,21141.9,21146.9,0
2019/05/16,02:37:00,21146.9,21146.9,21146.9,21146.9,0
2019/05/16,02:38:00,21146.9,21146.9,21141.9,21146.9,0
2019/05/16,02:39:00,21146.9,21146.9,21146.9,21146.9,0
2019/05/16,02:40:00,21146.9,21151.9,21146.9,21151.9,0
2019/05/16,02:41:00,21151.9,21151.9,21146.9,21151.9,0
2019/05/16,02:42:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/16,02:43:00,21151.9,21151.9,21146.9,21151.9,0
2019/05/16,02:44:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/16,02:45:00,21146.9,21146.9,21141.9,21146.9,0
2019/05/16,02:46:00,21146.9,21146.9,21141.9,21146.9,0
2019/05/16,02:47:00,21151.9,21151.9,21146.9,21151.9,0
2019/05/16,02:49:00,21156.9,21156.9,21156.9,21156.9,0
2019/05/16,02:50:00,21161.9,21161.9,21156.9,21161.9,0
2019/05/16,02:51:00,21161.9,21161.9,21156.9,21161.9,0
2019/05/16,02:52:00,21156.9,21161.9,21156.9,21161.9,0
2019/05/16,02:53:00,21161.9,21161.9,21151.9,21156.9,0
2019/05/16,02:54:00,21156.9,21156.9,21151.9,21156.9,0
2019/05/16,02:55:00,21156.9,21156.9,21151.9,21156.9,0
2019/05/16,02:56:00,21161.9,21161.9,21161.9,21161.9,0
2019/05/16,02:57:00,21166.9,21166.9,21161.9,21166.9,0
2019/05/16,02:58:00,21161.9,21166.9,21161.9,21161.9,0
2019/05/16,02:59:00,21166.9,21166.9,21161.9,21161.9,0
2019/05/16,03:00:00,21161.9,21161.9,21161.9,21161.9,0
2019/05/16,03:01:00,21166.9,21166.9,21166.9,21166.9,0
2019/05/16,03:02:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,03:03:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,03:04:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,03:05:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,03:06:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,03:07:00,21171.9,21171.9,21161.9,21166.9,0
2019/05/16,03:08:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,03:09:00,21166.9,21166.9,21161.9,21166.9,0
2019/05/16,03:10:00,21166.9,21166.9,21161.9,21166.9,0
2019/05/16,03:11:00,21166.9,21171.9,21166.9,21171.9,0
2019/05/16,03:12:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,03:13:00,21166.9,21171.9,21166.9,21171.9,0
2019/05/16,03:14:00,21171.9,21171.9,21171.9,21171.9,0
2019/05/16,03:15:00,21176.9,21176.9,21171.9,21171.9,0
2019/05/16,03:16:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,03:17:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,03:18:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,03:19:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,03:20:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,03:21:00,21171.9,21176.9,21166.9,21171.9,0
2019/05/16,03:22:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/16,03:23:00,21171.9,21176.9,21171.9,21171.9,0
2019/05/16,03:24:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/16,03:25:00,21176.9,21176.9,21176.9,21176.9,0
2019/05/16,03:26:00,21176.9,21176.9,21171.9,21171.9,0
2019/05/16,03:27:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/16,03:28:00,21171.9,21176.9,21166.9,21166.9,0
2019/05/16,03:29:00,21166.9,21166.9,21161.9,21161.9,0
2019/05/16,03:30:00,21161.9,21166.9,21161.9,21166.9,0
2019/05/16,03:31:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,03:33:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,03:34:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,03:37:00,21166.9,21166.9,21161.9,21161.9,0
2019/05/16,03:38:00,21166.9,21166.9,21161.9,21161.9,0
2019/05/16,03:39:00,21166.9,21166.9,21161.9,21161.9,0
2019/05/16,03:40:00,21166.9,21166.9,21166.9,21166.9,0
2019/05/16,03:41:00,21166.9,21166.9,21161.9,21161.9,0
2019/05/16,03:42:00,21166.9,21166.9,21161.9,21161.9,0
2019/05/16,03:43:00,21166.9,21166.9,21166.9,21166.9,0
2019/05/16,03:44:00,21166.9,21166.9,21161.9,21161.9,0
2019/05/16,03:46:00,21166.9,21166.9,21166.9,21166.9,0
2019/05/16,03:48:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,03:49:00,21166.9,21171.9,21166.9,21171.9,0
2019/05/16,03:53:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,03:54:00,21161.9,21166.9,21156.9,21161.9,0
2019/05/16,03:55:00,21161.9,21161.9,21151.9,21151.9,0
2019/05/16,03:56:00,21156.9,21156.9,21151.9,21151.9,0
2019/05/16,03:58:00,21156.9,21156.9,21151.9,21151.9,0
2019/05/16,03:59:00,21156.9,21156.9,21156.9,21156.9,0
2019/05/16,04:00:00,21156.9,21161.9,21151.9,21161.9,0
2019/05/16,04:01:00,21156.9,21161.9,21156.9,21156.9,0
2019/05/16,04:02:00,21156.9,21161.9,21151.9,21161.9,0
2019/05/16,04:03:00,21166.9,21171.9,21161.9,21166.9,0
2019/05/16,04:04:00,21166.9,21166.9,21156.9,21161.9,0
2019/05/16,04:05:00,21161.9,21161.9,21156.9,21156.9,0
2019/05/16,04:06:00,21161.9,21166.9,21156.9,21166.9,0
2019/05/16,04:07:00,21166.9,21166.9,21161.9,21166.9,0
2019/05/16,04:08:00,21166.9,21166.9,21161.9,21161.9,0
2019/05/16,04:09:00,21166.9,21166.9,21161.9,21161.9,0
2019/05/16,04:10:00,21166.9,21166.9,21161.9,21166.9,0
2019/05/16,04:11:00,21166.9,21171.9,21161.9,21171.9,0
2019/05/16,04:12:00,21166.9,21171.9,21161.9,21166.9,0
2019/05/16,04:13:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,04:14:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,04:16:00,21166.9,21166.9,21161.9,21161.9,0
2019/05/16,04:17:00,21166.9,21166.9,21161.9,21166.9,0
2019/05/16,04:18:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,04:19:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,04:21:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,04:22:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/16,04:23:00,21171.9,21176.9,21171.9,21171.9,0
2019/05/16,04:24:00,21176.9,21176.9,21171.9,21171.9,0
2019/05/16,04:25:00,21176.9,21181.9,21171.9,21181.9,0
2019/05/16,04:27:00,21181.9,21181.9,21176.9,21176.9,0
2019/05/16,04:28:00,21181.9,21181.9,21176.9,21176.9,0
2019/05/16,04:29:00,21176.9,21181.9,21171.9,21181.9,0
2019/05/16,04:30:00,21181.9,21181.9,21176.9,21176.9,0
2019/05/16,04:31:00,21181.9,21181.9,21176.9,21181.9,0
2019/05/16,04:32:00,21181.9,21181.9,21171.9,21171.9,0
2019/05/16,04:33:00,21176.9,21181.9,21171.9,21171.9,0
2019/05/16,04:34:00,21176.9,21176.9,21171.9,21171.9,0
2019/05/16,04:35:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/16,04:36:00,21181.9,21181.9,21176.9,21176.9,0
2019/05/16,04:37:00,21176.9,21176.9,21171.9,21171.9,0
2019/05/16,04:38:00,21176.9,21176.9,21171.9,21171.9,0
2019/05/16,04:39:00,21171.9,21171.9,21161.9,21166.9,0
2019/05/16,04:40:00,21171.9,21171.9,21171.9,21171.9,0
2019/05/16,04:41:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,04:42:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,04:43:00,21166.9,21171.9,21166.9,21171.9,0
2019/05/16,04:44:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,04:45:00,21171.9,21176.9,21171.9,21171.9,0
2019/05/16,04:46:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,04:47:00,21171.9,21171.9,21171.9,21171.9,0
2019/05/16,04:48:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,04:49:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,04:50:00,21166.9,21171.9,21166.9,21166.9,0
2019/05/16,04:51:00,21171.9,21176.9,21166.9,21176.9,0
2019/05/16,04:52:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,04:53:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,04:54:00,21176.9,21176.9,21171.9,21176.9,0
2019/05/16,04:55:00,21171.9,21176.9,21171.9,21171.9,0
2019/05/16,04:56:00,21176.9,21176.9,21161.9,21166.9,0
2019/05/16,04:57:00,21166.9,21166.9,21161.9,21166.9,0
2019/05/16,04:58:00,21161.9,21166.9,21161.9,21166.9,0
2019/05/16,04:59:00,21161.9,21166.9,21161.9,21161.9,0
2019/05/16,05:00:00,21166.9,21166.9,21156.9,21161.9,0
2019/05/16,05:01:00,21161.9,21166.9,21156.9,21161.9,0
2019/05/16,05:02:00,21161.9,21161.9,21156.9,21161.9,0
2019/05/16,05:03:00,21161.9,21161.9,21161.9,21161.9,0
2019/05/16,05:04:00,21166.9,21166.9,21166.9,21166.9,0
2019/05/16,05:05:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,05:06:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,05:07:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,05:08:00,21171.9,21171.9,21171.9,21171.9,0
2019/05/16,05:09:00,21166.9,21171.9,21166.9,21166.9,0
2019/05/16,05:10:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,05:14:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,05:15:00,21171.9,21171.9,21166.9,21166.9,0
2019/05/16,05:19:00,21166.9,21171.9,21161.9,21171.9,0
2019/05/16,05:20:00,21171.9,21171.9,21166.9,21171.9,0
2019/05/16,05:23:00,21176.9,21176.9,21171.9,21171.9,0
2019/05/16,05:24:00,21176.9,21181.9,21176.9,21181.9,0
2019/05/16,05:25:00,21181.9,21181.9,21181.9,21181.9,0
2019/05/16,05:26:00,21181.9,21181.9,21181.9,21181.9,0
2019/05/16,05:29:00,21186.9,21186.9,21186.9,21186.9,0
2019/05/16,05:31:00,21191.9,21196.9,21191.9,21196.9,0
2019/05/16,05:32:00,21196.9,21196.9,21191.9,21196.9,0
2019/05/16,05:33:00,21201.9,21201.9,21201.9,21201.9,0
2019/05/16,05:37:00,21196.9,21196.9,21196.9,21196.9,0
2019/05/16,08:32:00,21146.9,21146.9,21141.9,21146.9,0
2019/05/16,08:33:00,21151.9,21151.9,21146.9,21146.9,0
2019/05/16,08:34:00,21151.9,21151.9,21151.9,21151.9,0
2019/05/16,08:36:00,21156.9,21156.9,21151.9,21156.9,0
2019/05/16,08:37:00,21156.9,21156.9,21151.9,21151.9,0
2019/05/16,08:38:00,21151.9,21151.9,21141.9,21141.9,0
2019/05/16,08:41:00,21146.9,21146.9,21141.9,21141.9,0
2019/05/16,08:42:00,21136.9,21136.9,21131.9,21131.9,0
2019/05/16,08:43:00,21131.9,21131.9,21126.9,21126.9,0
2019/05/16,08:44:00,21131.9,21136.9,21131.9,21136.9,0
2019/05/16,08:45:00,21131.9,21136.9,21126.9,21126.9,0
2019/05/16,08:46:00,21126.9,21126.9,21116.9,21126.9,0
2019/05/16,08:47:00,21131.9,21131.9,21121.9,21126.9,0
2019/05/16,08:48:00,21131.9,21136.9,21126.9,21131.9,0
2019/05/16,08:50:00,21136.9,21136.9,21136.9,21136.9,0
2019/05/16,08:51:00,21136.9,21136.9,21131.9,21136.9,0
2019/05/16,08:52:00,21141.9,21141.9,21136.9,21141.9,0
2019/05/16,08:53:00,21146.9,21146.9,21141.9,21141.9,0
2019/05/16,08:54:00,21141.9,21141.9,21131.9,21131.9,0
2019/05/16,08:55:00,21136.9,21136.9,21131.9,21131.9,0
2019/05/16,08:56:00,21136.9,21136.9,21136.9,21136.9,0
2019/05/16,08:57:00,21141.9,21146.9,21136.9,21146.9,0
2019/05/16,08:58:00,21146.9,21146.9,21141.9,21146.9,0
2019/05/16,08:59:00,21146.9,21146.9,21141.9,21141.9,0
2019/05/16,09:00:00,21141.9,21156.9,21136.9,21156.9,0
2019/05/16,09:01:00,21156.9,21156.9,21116.9,21131.9,0
2019/05/16,09:02:00,21131.9,21131.9,21091.9,21091.9,0
2019/05/16,09:03:00,21086.9,21096.9,21061.9,21096.9,0
2019/05/16,09:04:00,21096.9,21096.9,21051.9,21076.9,0
2019/05/16,09:05:00,21081.9,21091.9,21071.9,21091.9,0
2019/05/16,09:06:00,21086.9,21096.9,21076.9,21086.9,0
2019/05/16,09:07:00,21086.9,21086.9,21066.9,21071.9,0
2019/05/16,09:08:00,21071.9,21081.9,21066.9,21076.9,0
2019/05/16,09:09:00,21081.9,21086.9,21076.9,21086.9,0
2019/05/16,09:10:00,21086.9,21086.9,21081.9,21086.9,0
2019/05/16,09:11:00,21086.9,21096.9,21076.9,21091.9,0
2019/05/16,09:12:00,21091.9,21091.9,21071.9,21076.9,0
2019/05/16,09:13:00,21076.9,21091.9,21071.9,21081.9,0
2019/05/16,09:14:00,21081.9,21081.9,21061.9,21066.9,0
2019/05/16,09:15:00,21071.9,21076.9,21071.9,21071.9,0
2019/05/16,09:16:00,21076.9,21081.9,21066.9,21066.9,0
2019/05/16,09:17:00,21066.9,21071.9,21056.9,21066.9,0
2019/05/16,09:18:00,21071.9,21071.9,21056.9,21061.9,0
2019/05/16,09:19:00,21061.9,21066.9,21056.9,21056.9,0
2019/05/16,09:20:00,21061.9,21066.9,21056.9,21061.9,0
2019/05/16,09:21:00,21061.9,21066.9,21056.9,21061.9,0
2019/05/16,09:22:00,21061.9,21081.9,21056.9,21076.9,0
2019/05/16,09:23:00,21076.9,21076.9,21056.9,21061.9,0
2019/05/16,09:24:00,21061.9,21066.9,21056.9,21066.9,0
2019/05/16,09:25:00,21066.9,21071.9,21061.9,21061.9,0
2019/05/16,09:26:00,21066.9,21066.9,21061.9,21066.9,0
2019/05/16,09:27:00,21066.9,21066.9,21061.9,21066.9,0
2019/05/16,09:28:00,21066.9,21071.9,21066.9,21066.9,0
2019/05/16,09:29:00,21071.9,21071.9,21066.9,21066.9,0
2019/05/16,09:31:00,21066.9,21066.9,21061.9,21061.9,0
2019/05/16,09:32:00,21062.0,21062.0,21052.0,21057.0,0
2019/05/16,09:33:00,21062.0,21067.2,21057.0,21067.2,0
2019/05/16,09:34:00,21072.2,21072.2,21067.2,21067.2,0
2019/05/16,09:35:00,21067.3,21067.3,21057.3,21062.3,0
2019/05/16,09:36:00,21062.3,21062.3,21052.3,21057.5,0
2019/05/16,09:37:00,21062.5,21067.7,21057.5,21067.7,0
2019/05/16,09:38:00,21067.8,21072.8,21062.8,21067.8,0
2019/05/16,09:39:00,21072.8,21072.8,21067.8,21072.8,0
2019/05/16,09:40:00,21072.8,21072.8,21062.8,21067.8,0
2019/05/16,09:41:00,21067.8,21068.0,21062.8,21063.0,0
2019/05/16,09:42:00,21068.0,21068.1,21063.1,21063.1,0
2019/05/16,09:43:00,21068.1,21073.1,21063.1,21068.1,0
2019/05/16,09:44:00,21068.2,21068.2,21068.2,21068.2,0
2019/05/16,09:45:00,21073.2,21078.2,21068.2,21078.2,0
2019/05/16,09:46:00,21078.2,21078.3,21073.2,21078.3,0
2019/05/16,09:47:00,21078.3,21078.3,21073.3,21073.3,0
2019/05/16,09:48:00,21073.3,21073.3,21063.3,21068.4,0
2019/05/16,09:49:00,21068.4,21068.5,21053.5,21058.5,0
2019/05/16,09:50:00,21058.5,21058.6,21043.6,21048.6,0
2019/05/16,09:51:00,21053.6,21058.6,21048.6,21053.6,0
2019/05/16,09:52:00,21053.7,21058.7,21053.7,21053.7,0
2019/05/16,09:53:00,21058.7,21063.7,21053.7,21063.7,0
2019/05/16,09:54:00,21068.7,21068.7,21053.6,21058.6,0
2019/05/16,09:55:00,21058.5,21058.5,21058.5,21058.5,0
2019/05/16,09:56:00,21058.5,21058.5,21053.5,21058.5,0
2019/05/16,09:57:00,21058.5,21058.6,21048.6,21053.6,0
2019/05/16,09:58:00,21053.6,21058.5,21048.5,21058.5,0
2019/05/16,09:59:00,21058.5,21058.5,21053.5,21058.5,0
2019/05/16,10:00:00,21058.4,21058.4,21043.4,21048.4,0
2019/05/16,10:01:00,21043.4,21048.4,21043.4,21048.4,0
2019/05/16,10:02:00,21048.5,21048.5,21048.5,21048.5,0
2019/05/16,10:03:00,21048.5,21048.5,21033.5,21033.5,0
2019/05/16,10:04:00,21033.5,21033.5,21018.5,21028.5,0
2019/05/16,10:05:00,21028.5,21028.5,21018.5,21023.5,0
2019/05/16,10:06:00,21028.5,21028.5,21008.5,21013.5,0
2019/05/16,10:07:00,21013.5,21013.5,20998.5,21003.5,0
2019/05/16,10:08:00,21003.5,21008.4,20993.4,20998.4,0
2019/05/16,10:09:00,20998.4,20998.4,20978.4,20983.4,0
2019/05/16,10:10:00,20983.4,20998.4,20973.4,20998.4,0
2019/05/16,10:11:00,20998.4,20998.4,20988.4,20988.4,0
2019/05/16,10:12:00,20993.4,20993.4,20968.4,20983.4,0
2019/05/16,10:13:00,20988.4,20988.4,20973.5,20978.5,0
2019/05/16,10:14:00,20978.5,20978.6,20968.6,20973.6,0
2019/05/16,10:15:00,20968.6,20978.6,20963.6,20963.6,0
2019/05/16,10:16:00,20968.6,20983.5,20963.6,20978.5,0
2019/05/16,10:17:00,20978.5,20988.4,20973.4,20983.4,0
2019/05/16,10:18:00,20988.4,20993.4,20973.4,20993.4,0
2019/05/16,10:19:00,20993.4,20993.5,20983.5,20988.5,0
2019/05/16,10:20:00,20993.5,21003.4,20988.4,20998.4,0
2019/05/16,10:21:00,20998.4,20998.4,20988.4,20998.4,0
2019/05/16,10:22:00,20998.4,20998.4,20983.3,20988.3,0
2019/05/16,10:23:00,20988.2,20993.2,20978.2,20983.2,0
2019/05/16,10:24:00,20978.2,20998.2,20978.2,20998.2,0
2019/05/16,10:25:00,21003.2,21013.2,20998.2,21013.2,0
2019/05/16,10:26:00,21013.2,21013.2,20983.1,20998.1,0
2019/05/16,10:27:00,21003.1,21003.1,20998.1,20998.1,0
2019/05/16,10:28:00,20998.0,21003.0,20993.0,21003.0,0
2019/05/16,10:29:00,21008.0,21017.8,20997.8,21012.8,0
2019/05/16,10:30:00,21017.8,21022.8,21012.8,21017.7,0
2019/05/16,10:31:00,21022.7,21022.7,20997.6,21007.6,0
2019/05/16,10:32:00,21012.6,21012.6,21002.5,21007.5,0
2019/05/16,10:33:00,21007.5,21022.4,21002.4,21017.4,0
2019/05/16,10:34:00,21017.4,21017.4,21002.3,21012.3,0
2019/05/16,10:35:00,21012.3,21012.3,20997.3,20997.3,0
2019/05/16,10:36:00,21002.3,21002.3,20982.3,20992.3,0
2019/05/16,10:37:00,20992.3,20997.3,20982.2,20987.2,0
2019/05/16,10:38:00,20987.2,20987.2,20967.0,20972.0,0
2019/05/16,10:39:00,20972.0,20972.0,20967.0,20967.0,0
2019/05/16,10:40:00,20972.0,20972.1,20967.0,20972.1,0
2019/05/16,10:41:00,20967.1,20972.1,20947.1,20967.1,0
2019/05/16,10:42:00,20962.1,20977.0,20957.0,20972.0,0
2019/05/16,10:43:00,20972.0,20977.0,20967.0,20976.9,0
2019/05/16,10:44:00,20981.9,20991.9,20976.9,20991.9,0
2019/05/16,10:45:00,20996.9,21001.7,20991.7,20996.7,0
2019/05/16,10:46:00,20996.7,20996.7,20981.6,20981.6,0
2019/05/16,10:47:00,20986.6,21001.5,20986.5,21001.5,0
2019/05/16,10:48:00,21006.5,21016.4,21006.4,21006.4,0
2019/05/16,10:49:00,21006.1,21011.1,20996.1,21011.1,0
2019/05/16,10:50:00,21006.1,21011.1,21001.0,21006.0,0
2019/05/16,10:51:00,21011.0,21020.9,21005.9,21015.9,0
2019/05/16,10:52:00,21015.9,21025.8,21010.8,21025.8,0
2019/05/16,10:53:00,21025.8,21030.8,21015.8,21015.8,0
2019/05/16,10:54:00,21020.8,21020.8,21005.8,21005.8,0
2019/05/16,10:55:00,21010.8,21010.8,20995.9,20995.9,0
2019/05/16,10:56:00,21000.9,21010.9,20995.9,21005.9,0
2019/05/16,10:57:00,21005.9,21015.9,21000.9,21010.9,0
2019/05/16,10:58:00,21010.9,21011.0,20996.0,21006.0,0
2019/05/16,10:59:00,21006.0,21016.0,21001.0,21011.0,0
2019/05/16,11:00:00,21016.0,21016.0,21006.0,21011.0,0
2019/05/16,11:01:00,21006.0,21016.0,21006.0,21011.0,0
2019/05/16,11:02:00,21011.0,21016.0,21006.0,21011.0,0
2019/05/16,11:03:00,21011.0,21011.0,20996.0,21001.0,0
2019/05/16,11:04:00,21001.0,21001.0,20995.9,21000.9,0
2019/05/16,11:05:00,21000.9,21000.9,20990.9,20995.9,0
2019/05/16,11:06:00,21000.9,21010.9,20995.9,21010.9,0
2019/05/16,11:07:00,21010.9,21026.0,21005.9,21026.0,0
2019/05/16,11:08:00,21031.0,21036.0,21021.0,21026.0,0
2019/05/16,11:09:00,21026.0,21030.9,21015.9,21020.9,0
2019/05/16,11:10:00,21025.9,21030.9,21015.9,21030.9,0
2019/05/16,11:11:00,21030.9,21030.9,21016.0,21021.0,0
2019/05/16,11:12:00,21021.0,21025.9,21015.9,21025.9,0
2019/05/16,11:13:00,21025.8,21030.8,21020.8,21030.8,0
2019/05/16,11:14:00,21035.8,21035.8,21030.8,21035.8,0
2019/05/16,11:15:00,21035.6,21040.6,21035.6,21040.6,0
2019/05/16,11:16:00,21040.6,21040.6,21035.6,21040.6,0
2019/05/16,11:17:00,21040.6,21055.6,21035.6,21050.6,0
2019/05/16,11:18:00,21050.6,21050.7,21045.6,21045.7,0
2019/05/16,11:19:00,21050.7,21055.5,21050.5,21050.5,0
2019/05/16,11:20:00,21055.5,21055.5,21045.5,21050.5,0
2019/05/16,11:21:00,21055.5,21055.5,21050.5,21050.5,0
2019/05/16,11:22:00,21055.5,21055.6,21050.5,21050.6,0
2019/05/16,11:23:00,21050.5,21055.5,21050.5,21050.5,0
2019/05/16,11:24:00,21055.5,21055.5,21050.5,21050.5,0
2019/05/16,11:25:00,21050.4,21060.4,21050.4,21060.4,0
2019/05/16,11:26:00,21065.4,21080.3,21060.3,21070.3,0
2019/05/16,11:27:00,21070.3,21070.3,21060.2,21065.2,0
2019/05/16,11:28:00,21065.2,21065.2,21055.2,21065.2,0
2019/05/16,11:29:00,21065.2,21075.3,21055.3,21055.3,0
2019/05/16,11:30:00,21060.3,21060.4,21050.4,21055.4,0
2019/05/16,11:31:00,21060.4,21060.5,21050.5,21055.5,0
2019/05/16,11:32:00,21055.5,21055.5,21050.5,21050.5,0
2019/05/16,11:33:00,21055.5,21055.5,21050.5,21055.5,0
2019/05/16,11:34:00,21060.5,21065.5,21055.5,21065.5,0
2019/05/16,11:35:00,21065.5,21065.5,21060.5,21065.5,0
2019/05/16,11:36:00,21065.5,21065.5,21060.5,21065.5,0
2019/05/16,11:37:00,21065.5,21065.5,21055.5,21055.5,0
2019/05/16,11:38:00,21060.5,21060.5,21055.5,21055.5,0
2019/05/16,11:39:00,21060.5,21065.5,21055.5,21065.5,0
2019/05/16,11:40:00,21070.5,21070.5,21065.5,21070.5,0
2019/05/16,11:41:00,21070.5,21070.5,21060.5,21065.5,0
2019/05/16,11:42:00,21070.5,21075.5,21070.5,21070.5,0
2019/05/16,11:43:00,21075.5,21075.5,21070.5,21075.5,0
2019/05/16,11:44:00,21080.5,21100.5,21080.5,21100.5,0
2019/05/16,11:45:00,21100.5,21110.5,21095.5,21095.5,0
2019/05/16,11:46:00,21100.5,21100.5,21085.5,21085.5,0
2019/05/16,11:47:00,21090.5,21090.5,21085.5,21085.5,0
2019/05/16,11:48:00,21080.5,21080.5,21075.5,21080.5,0
2019/05/16,11:49:00,21080.5,21080.5,21070.5,21070.5,0
2019/05/16,11:50:00,21075.5,21075.5,21065.5,21075.5,0
2019/05/16,11:51:00,21080.5,21080.5,21075.5,21075.5,0
2019/05/16,11:52:00,21075.5,21075.5,21070.5,21070.5,0
2019/05/16,11:53:00,21070.5,21070.5,21055.5,21055.5,0
2019/05/16,11:54:00,21060.5,21060.5,21055.5,21060.5,0
2019/05/16,11:55:00,21060.5,21065.5,21060.5,21065.5,0
2019/05/16,11:56:00,21070.5,21070.5,21060.5,21060.5,0
2019/05/16,11:57:00,21060.5,21065.5,21055.5,21060.5,0
2019/05/16,11:58:00,21065.5,21065.5,21065.5,21065.5,0
2019/05/16,11:59:00,21070.5,21070.5,21065.5,21070.5,0
2019/05/16,12:00:00,21070.5,21070.5,21060.5,21060.5,0
2019/05/16,12:01:00,21065.5,21065.5,21055.5,21060.5,0
2019/05/16,12:02:00,21060.5,21065.5,21055.5,21060.5,0
2019/05/16,12:03:00,21060.5,21060.5,21055.5,21060.5,0
2019/05/16,12:04:00,21060.5,21060.5,21055.5,21060.5,0
2019/05/16,12:05:00,21065.5,21065.5,21060.5,21060.5,0
2019/05/16,12:06:00,21065.5,21065.5,21060.5,21065.5,0
2019/05/16,12:07:00,21065.5,21070.5,21060.5,21065.5,0
2019/05/16,12:08:00,21065.5,21065.5,21050.5,21055.5,0
2019/05/16,12:09:00,21055.5,21060.5,21055.5,21055.5,0
2019/05/16,12:10:00,21060.5,21065.5,21055.5,21060.5,0
2019/05/16,12:11:00,21060.5,21060.5,21055.5,21060.5,0
2019/05/16,12:12:00,21065.5,21065.5,21055.5,21060.5,0
2019/05/16,12:13:00,21065.5,21065.5,21060.5,21060.5,0
2019/05/16,12:14:00,21065.5,21065.5,21060.5,21065.5,0
2019/05/16,12:15:00,21070.5,21070.5,21065.5,21065.5,0
2019/05/16,12:16:00,21060.5,21065.5,21060.5,21060.5,0
2019/05/16,12:17:00,21065.5,21065.5,21060.5,21060.5,0
2019/05/16,12:18:00,21065.5,21065.5,21060.5,21065.5,0
2019/05/16,12:20:00,21065.5,21065.5,21060.5,21065.5,0
2019/05/16,12:21:00,21070.5,21075.5,21065.5,21075.5,0
2019/05/16,12:22:00,21075.5,21080.5,21070.5,21075.5,0
2019/05/16,12:23:00,21080.5,21085.5,21075.5,21075.5,0
2019/05/16,12:24:00,21080.5,21080.5,21075.5,21080.5,0
2019/05/16,12:25:00,21080.5,21080.5,21070.5,21070.5,0
2019/05/16,12:27:00,21075.5,21080.5,21075.5,21080.5,0
2019/05/16,12:28:00,21080.5,21080.5,21070.5,21075.5,0
2019/05/16,12:29:00,21075.5,21075.5,21070.5,21075.5,0
2019/05/16,12:30:00,21075.5,21075.5,21070.5,21070.5,0
2019/05/16,12:31:00,21075.5,21075.5,21070.5,21075.5,0
2019/05/16,12:32:00,21080.8,21090.8,21080.8,21085.8,0
2019/05/16,12:33:00,21085.8,21085.8,21080.8,21085.8,0
2019/05/16,12:34:00,21090.8,21105.8,21085.8,21090.8,0
2019/05/16,12:35:00,21095.8,21095.8,21080.8,21080.8,0
2019/05/16,12:36:00,21085.8,21085.9,21075.9,21075.9,0
2019/05/16,12:37:00,21075.9,21075.9,21060.8,21060.8,0
2019/05/16,12:38:00,21065.8,21075.9,21060.9,21070.9,0
2019/05/16,12:39:00,21075.9,21075.9,21060.9,21065.9,0
2019/05/16,12:40:00,21070.9,21070.9,21065.8,21070.8,0
2019/05/16,12:42:00,21075.8,21075.8,21070.8,21075.8,0
2019/05/16,12:43:00,21075.9,21075.9,21070.9,21075.9,0
2019/05/16,12:44:00,21070.9,21076.0,21070.9,21071.0,0
2019/05/16,12:45:00,21076.0,21081.3,21071.0,21076.3,0
2019/05/16,12:46:00,21081.3,21081.3,21071.3,21076.4,0
2019/05/16,12:47:00,21076.4,21076.4,21066.4,21071.4,0
2019/05/16,12:48:00,21071.4,21076.5,21066.4,21071.5,0
2019/05/16,12:49:00,21071.6,21071.6,21071.6,21071.6,0
2019/05/16,12:50:00,21071.7,21076.7,21071.7,21071.7,0
2019/05/16,12:51:00,21076.7,21076.8,21071.7,21071.8,0
2019/05/16,12:52:00,21071.8,21071.8,21061.8,21066.8,0
2019/05/16,12:53:00,21066.8,21071.9,21056.9,21056.9,0
2019/05/16,12:54:00,21061.9,21061.9,21051.9,21051.9,0
2019/05/16,12:55:00,21056.9,21062.0,21051.9,21062.0,0
2019/05/16,12:56:00,21062.0,21062.0,21057.0,21062.0,0
2019/05/16,12:57:00,21062.0,21067.0,21057.0,21062.0,0
2019/05/16,12:58:00,21067.0,21067.0,21062.0,21067.0,0
2019/05/16,12:59:00,21067.0,21067.0,21057.0,21062.0,0
2019/05/16,13:00:00,21057.0,21062.0,21051.9,21051.9,0
2019/05/16,13:01:00,21056.9,21056.9,21046.9,21047.0,0
2019/05/16,13:02:00,21047.0,21047.0,21036.9,21041.9,0
2019/05/16,13:03:00,21036.9,21041.9,21031.9,21031.9,0
2019/05/16,13:04:00,21032.0,21037.0,21032.0,21037.0,0
2019/05/16,13:05:00,21036.9,21051.9,21036.9,21046.9,0
2019/05/16,13:06:00,21046.8,21046.8,21046.8,21046.8,0
2019/05/16,13:07:00,21051.8,21056.8,21046.8,21051.8,0
2019/05/16,13:08:00,21051.8,21051.8,21041.7,21046.7,0
2019/05/16,13:09:00,21046.7,21046.8,21041.7,21041.8,0
2019/05/16,13:10:00,21041.9,21041.9,21031.9,21036.9,0
2019/05/16,13:11:00,21031.9,21041.9,21031.9,21036.9,0
2019/05/16,13:12:00,21041.9,21041.9,21036.9,21041.9,0
2019/05/16,13:14:00,21041.8,21041.8,21041.8,21041.8,0
2019/05/16,13:15:00,21041.8,21041.8,21036.8,21036.8,0
2019/05/16,13:16:00,21036.9,21036.9,21036.9,21036.9,0
2019/05/16,13:17:00,21041.9,21046.9,21041.9,21042.0,0
2019/05/16,13:18:00,21041.9,21041.9,21041.9,21041.9,0
2019/05/16,13:19:00,21041.8,21051.8,21041.8,21051.8,0
2019/05/16,13:20:00,21056.8,21056.8,21046.8,21046.8,0
2019/05/16,13:21:00,21046.7,21046.7,21046.7,21046.7,0
2019/05/16,13:23:00,21051.7,21056.7,21051.7,21051.7,0
2019/05/16,13:24:00,21056.7,21056.7,21051.7,21051.7,0
2019/05/16,13:25:00,21056.7,21056.7,21046.7,21046.7,0
2019/05/16,13:26:00,21046.9,21051.9,21046.9,21046.9,0
2019/05/16,13:27:00,21046.8,21046.8,21046.8,21046.8,0
2019/05/16,13:30:00,21046.9,21046.9,21046.9,21046.9,0
2019/05/16,13:31:00,21051.9,21051.9,21046.9,21046.9,0
2019/05/16,13:35:00,21051.9,21051.9,21046.9,21046.9,0
2019/05/16,13:36:00,21051.9,21056.8,21046.9,21056.8,0
2019/05/16,13:39:00,21056.5,21056.5,21056.5,21056.5,0
2019/05/16,13:42:00,21061.5,21066.5,21056.5,21061.5,0
2019/05/16,13:43:00,21066.5,21071.5,21066.5,21066.5,0
2019/05/16,13:44:00,21071.5,21071.5,21066.5,21066.5,0
2019/05/16,13:45:00,21066.4,21071.4,21061.4,21061.4,0
2019/05/16,13:46:00,21061.3,21066.3,21061.3,21066.3,0
2019/05/16,13:47:00,21071.3,21071.3,21066.3,21066.3,0
2019/05/16,13:49:00,21066.3,21066.3,21061.3,21061.3,0
2019/05/16,13:50:00,21061.3,21061.3,21051.3,21056.4,0
2019/05/16,13:51:00,21056.5,21061.5,21056.5,21056.5,0
2019/05/16,13:52:00,21056.4,21056.4,21056.4,21056.4,0
2019/05/16,13:53:00,21056.3,21061.3,21056.3,21056.3,0
2019/05/16,13:54:00,21056.3,21056.3,21051.3,21051.3,0
2019/05/16,13:55:00,21051.4,21051.4,21051.4,21051.4,0
2019/05/16,13:56:00,21051.5,21051.5,21041.5,21041.5,0
2019/05/16,13:57:00,21041.5,21041.5,21031.5,21031.5,0
2019/05/16,13:59:00,21031.6,21036.6,21031.6,21036.6,0
2019/05/16,14:00:00,21036.5,21036.5,21031.5,21031.5,0
2019/05/16,14:01:00,21026.5,21036.3,21026.5,21036.3,0
2019/05/16,14:02:00,21041.3,21046.3,21041.3,21046.3,0
2019/05/16,14:03:00,21041.3,21051.2,21041.2,21046.2,0
2019/05/16,14:04:00,21046.1,21051.1,21041.1,21041.1,0
2019/05/16,14:05:00,21046.1,21046.1,21041.1,21041.1,0
2019/05/16,14:06:00,21046.1,21046.1,21041.1,21041.1,0
2019/05/16,14:07:00,21041.1,21041.1,21026.2,21026.2,0
2019/05/16,14:08:00,21026.3,21026.3,21006.3,21016.3,0
2019/05/16,14:09:00,21021.3,21026.4,21011.4,21021.4,0
2019/05/16,14:10:00,21021.4,21026.4,21016.4,21021.4,0
2019/05/16,14:11:00,21026.4,21036.4,21021.4,21036.4,0
2019/05/16,14:12:00,21036.4,21036.4,21026.3,21026.3,0
2019/05/16,14:13:00,21026.4,21031.4,21026.4,21031.4,0
2019/05/16,14:14:00,21031.5,21031.5,21031.5,21031.5,0
2019/05/16,14:15:00,21026.5,21031.5,21026.5,21031.5,0
2019/05/16,14:16:00,21031.6,21031.6,21026.6,21031.6,0
2019/05/16,14:17:00,21031.7,21031.7,21021.7,21021.7,0
2019/05/16,14:18:00,21021.7,21026.7,21011.7,21016.7,0
2019/05/16,14:19:00,21021.7,21021.7,21006.7,21006.7,0
2019/05/16,14:20:00,21011.7,21011.7,21001.8,21001.8,0
2019/05/16,14:21:00,21001.8,21001.8,20996.8,21001.8,0
2019/05/16,14:22:00,21006.8,21026.9,21001.8,21026.9,0
2019/05/16,14:23:00,21026.9,21026.9,21021.8,21021.8,0
2019/05/16,14:24:00,21026.8,21026.8,21021.8,21026.8,0
2019/05/16,14:25:00,21026.9,21026.9,21016.9,21021.9,0
2019/05/16,14:26:00,21021.9,21026.9,21016.9,21026.9,0
2019/05/16,14:27:00,21027.0,21032.0,21022.0,21027.0,0
2019/05/16,14:28:00,21032.0,21032.0,21027.0,21032.0,0
2019/05/16,14:29:00,21032.1,21037.1,21032.1,21032.1,0
2019/05/16,14:31:00,21032.2,21037.2,21032.2,21032.2,0
2019/05/16,14:32:00,21037.2,21037.3,21032.3,21032.3,0
2019/05/16,14:33:00,21037.3,21037.3,21032.3,21037.3,0
2019/05/16,14:34:00,21037.4,21037.4,21022.4,21032.4,0
2019/05/16,14:35:00,21032.4,21032.4,21022.6,21027.6,0
2019/05/16,14:36:00,21027.6,21027.6,21022.6,21022.6,0
2019/05/16,14:37:00,21022.7,21037.7,21022.7,21037.7,0
2019/05/16,14:38:00,21037.7,21037.7,21032.7,21037.7,0
2019/05/16,14:39:00,21037.7,21037.7,21032.7,21037.7,0
2019/05/16,14:40:00,21037.7,21037.7,21027.7,21027.8,0
2019/05/16,14:41:00,21032.8,21037.9,21027.8,21037.9,0
2019/05/16,14:42:00,21037.9,21037.9,21032.9,21032.9,0
2019/05/16,14:43:00,21033.0,21033.0,21033.0,21033.0,0
2019/05/16,14:44:00,21033.0,21033.0,21028.0,21033.0,0
2019/05/16,14:45:00,21033.1,21043.1,21033.1,21038.1,0
2019/05/16,14:46:00,21043.1,21048.2,21038.1,21048.2,0
2019/05/16,14:47:00,21048.2,21048.2,21033.2,21038.2,0
2019/05/16,14:48:00,21043.2,21043.2,21038.2,21038.2,0
2019/05/16,14:49:00,21043.2,21048.2,21038.2,21048.2,0
2019/05/16,14:50:00,21048.2,21048.2,21038.2,21048.2,0
2019/05/16,14:51:00,21048.2,21048.2,21043.2,21048.2,0
2019/05/16,14:52:00,21048.2,21048.2,21043.2,21043.2,0
2019/05/16,14:54:00,21048.2,21053.2,21048.2,21053.2,0
2019/05/16,14:55:00,21053.2,21053.2,21048.2,21048.2,0
2019/05/16,14:56:00,21053.2,21053.2,21048.2,21048.2,0
2019/05/16,14:57:00,21053.2,21053.2,21048.2,21053.2,0
2019/05/16,14:58:00,21053.2,21053.2,21048.2,21048.2,0
2019/05/16,14:59:00,21053.2,21053.2,21048.2,21053.2,0
2019/05/16,15:00:00,21058.2,21063.2,21053.2,21058.2,0
2019/05/16,15:01:00,21063.2,21068.2,21058.2,21063.2,0
2019/05/16,15:02:00,21068.2,21068.2,21058.2,21063.2,0
2019/05/16,15:03:00,21068.2,21068.2,21058.2,21058.2,0
2019/05/16,15:04:00,21063.2,21063.2,21063.2,21063.2,0
2019/05/16,15:05:00,21063.2,21063.2,21053.2,21058.2,0
2019/05/16,15:06:00,21058.2,21058.2,21053.2,21053.2,0
2019/05/16,15:07:00,21053.2,21053.2,21048.2,21048.2,0
2019/05/16,15:08:00,21048.2,21048.2,21038.2,21048.2,0
2019/05/16,15:10:00,21053.2,21063.2,21053.2,21058.2,0
2019/05/16,15:11:00,21063.2,21068.2,21058.2,21063.2,0
2019/05/16,15:12:00,21068.2,21068.2,21063.2,21063.2,0
2019/05/16,15:13:00,21068.2,21068.2,21063.2,21063.2,0
2019/05/16,15:14:00,21058.2,21063.2,21058.2,21058.2,0
2019/05/16,15:15:00,21063.2,21063.2,21058.2,21058.2,0
2019/05/16,15:16:00,21063.2,21068.2,21063.2,21063.2,0
2019/05/16,15:18:00,21068.2,21068.2,21063.2,21068.2,0
2019/05/16,15:19:00,21068.2,21068.2,21063.2,21063.2,0
2019/05/16,15:20:00,21063.2,21063.2,21058.2,21058.2,0
2019/05/16,15:57:00,21068.2,21068.2,21063.2,21068.2,0
2019/05/16,15:58:00,21068.2,21068.2,21063.2,21063.2,0
2019/05/16,15:59:00,21058.2,21063.2,21058.2,21063.2,0
2019/05/16,16:01:00,21063.2,21068.2,21058.2,21068.2,0
2019/05/16,16:02:00,21073.2,21073.2,21068.2,21073.2,0
2019/05/16,16:03:00,21073.2,21073.2,21068.2,21073.2,0
2019/05/16,16:04:00,21068.2,21068.2,21068.2,21068.2,0
2019/05/16,16:05:00,21073.2,21073.2,21068.2,21068.2,0
2019/05/16,16:06:00,21073.2,21073.2,21068.2,21068.2,0
2019/05/16,16:07:00,21068.2,21068.2,21068.2,21068.2,0
2019/05/16,16:08:00,21073.2,21073.2,21068.2,21068.2,0
2019/05/16,16:09:00,21073.2,21073.2,21068.2,21068.2,0
2019/05/16,16:10:00,21073.2,21073.2,21068.2,21068.2,0
2019/05/16,16:11:00,21068.2,21068.2,21068.2,21068.2,0
2019/05/16,16:12:00,21068.2,21068.2,21063.2,21068.2,0
2019/05/16,16:13:00,21073.2,21073.2,21068.2,21073.2,0
2019/05/16,16:14:00,21078.2,21083.2,21073.2,21078.2,0
2019/05/16,16:15:00,21083.2,21083.2,21078.2,21083.2,0
2019/05/16,16:16:00,21083.2,21083.2,21073.2,21073.2,0
2019/05/16,16:17:00,21078.2,21078.2,21073.2,21073.2,0
2019/05/16,16:18:00,21078.2,21078.2,21068.2,21078.2,0
2019/05/16,16:19:00,21073.2,21073.2,21068.2,21068.2,0
2019/05/16,16:20:00,21073.2,21073.2,21073.2,21073.2,0
2019/05/16,16:21:00,21078.2,21078.2,21073.2,21078.2,0
2019/05/16,16:22:00,21078.2,21078.2,21073.2,21073.2,0
2019/05/16,16:23:00,21078.2,21078.2,21073.2,21073.2,0
2019/05/16,16:25:00,21068.2,21073.2,21068.2,21068.2,0
2019/05/16,16:26:00,21068.2,21068.2,21058.2,21058.2,0
2019/05/16,16:27:00,21058.2,21058.2,21048.2,21048.2,0
2019/05/16,16:28:00,21048.2,21048.2,21043.2,21043.2,0
2019/05/16,16:29:00,21043.2,21043.2,21038.2,21038.2,0
2019/05/16,16:30:00,21033.2,21038.2,21028.2,21028.2,0
2019/05/16,16:31:00,21028.2,21028.2,21018.2,21023.2,0
2019/05/16,16:32:00,21023.2,21023.2,21018.2,21023.2,0
2019/05/16,16:33:00,21028.2,21033.2,21023.2,21028.2,0
2019/05/16,16:34:00,21028.2,21028.2,21018.2,21023.2,0
2019/05/16,16:35:00,21018.2,21023.2,21018.2,21023.2,0
2019/05/16,16:36:00,21028.2,21028.2,21023.2,21028.2,0
2019/05/16,16:37:00,21028.2,21033.2,21023.2,21033.2,0
2019/05/16,16:38:00,21038.2,21043.2,21033.2,21033.2,0
2019/05/16,16:39:00,21038.2,21038.2,21033.2,21038.2,0
2019/05/16,16:40:00,21038.2,21043.2,21033.2,21038.2,0
2019/05/16,16:41:00,21038.2,21038.2,21033.2,21038.2,0
2019/05/16,16:42:00,21038.2,21038.2,21033.2,21033.2,0
2019/05/16,16:43:00,21038.2,21038.2,21033.2,21038.2,0
2019/05/16,16:44:00,21038.2,21038.2,21023.2,21023.2,0
2019/05/16,16:45:00,21028.2,21033.2,21028.2,21028.2,0
2019/05/16,16:46:00,21028.2,21038.2,21023.2,21033.2,0
2019/05/16,16:47:00,21038.2,21038.2,21028.2,21033.2,0
2019/05/16,16:48:00,21038.2,21038.2,21033.2,21038.2,0
2019/05/16,16:49:00,21038.2,21038.2,21028.2,21033.2,0
2019/05/16,16:50:00,21033.2,21038.2,21028.2,21038.2,0
2019/05/16,16:51:00,21038.2,21038.2,21033.2,21038.2,0
2019/05/16,16:52:00,21043.2,21043.2,21038.2,21043.2,0
2019/05/16,16:53:00,21048.2,21053.2,21043.2,21048.2,0
2019/05/16,16:54:00,21048.2,21048.2,21038.2,21043.2,0
2019/05/16,16:55:00,21048.2,21048.2,21043.2,21048.2,0
2019/05/16,16:56:00,21043.2,21043.2,21038.2,21038.2,0
2019/05/16,16:57:00,21038.2,21038.2,21033.2,21038.2,0
2019/05/16,16:58:00,21038.2,21043.2,21038.2,21038.2,0
2019/05/16,16:59:00,21043.2,21043.2,21038.2,21038.2,0
2019/05/16,17:00:00,21043.2,21043.2,21038.2,21043.2,0
2019/05/16,17:01:00,21043.2,21043.2,21033.2,21033.2,0
2019/05/16,17:02:00,21038.2,21043.2,21033.2,21043.2,0
2019/05/16,17:03:00,21043.2,21043.2,21038.2,21043.2,0
2019/05/16,17:04:00,21043.2,21048.2,21038.2,21043.2,0
2019/05/16,17:05:00,21043.2,21043.2,21033.2,21033.2,0
2019/05/16,17:06:00,21038.2,21083.2,21033.2,21078.2,0
2019/05/16,17:07:00,21078.2,21078.2,21053.2,21053.2,0
2019/05/16,17:08:00,21058.2,21063.2,21053.2,21053.2,0
2019/05/16,17:09:00,21058.2,21058.2,21053.2,21058.2,0
2019/05/16,17:10:00,21058.2,21058.2,21053.2,21058.2,0
2019/05/16,17:11:00,21063.2,21063.2,21053.2,21058.2,0
2019/05/16,17:12:00,21058.2,21058.2,21033.2,21043.2,0
2019/05/16,17:13:00,21048.2,21058.2,21048.2,21053.2,0
2019/05/16,17:14:00,21053.2,21053.2,21048.2,21048.2,0
2019/05/16,17:15:00,21053.2,21053.2,21043.2,21048.2,0
2019/05/16,17:16:00,21048.2,21048.2,21043.2,21048.2,0
2019/05/16,17:17:00,21053.2,21053.2,21043.2,21048.2,0
2019/05/16,17:18:00,21048.2,21053.2,21043.2,21053.2,0
2019/05/16,17:19:00,21053.2,21058.2,21048.2,21058.2,0
2019/05/16,17:20:00,21063.2,21073.2,21058.2,21073.2,0
2019/05/16,17:21:00,21073.2,21073.2,21063.2,21073.2,0
2019/05/16,17:22:00,21078.2,21083.2,21073.2,21073.2,0
2019/05/16,17:23:00,21073.2,21073.2,21068.2,21068.2,0
2019/05/16,17:24:00,21073.2,21088.2,21073.2,21083.2,0
2019/05/16,17:25:00,21083.2,21083.2,21073.2,21078.2,0
2019/05/16,17:26:00,21083.2,21083.2,21073.2,21073.2,0
2019/05/16,17:27:00,21078.2,21078.2,21068.2,21073.2,0
2019/05/16,17:28:00,21078.2,21078.2,21073.2,21078.2,0
2019/05/16,17:29:00,21083.2,21093.2,21078.2,21093.2,0
2019/05/16,17:30:00,21093.2,21093.2,21083.2,21088.2,0
2019/05/16,17:31:00,21093.2,21093.2,21083.2,21083.2,0
2019/05/16,17:32:00,21088.2,21088.2,21083.2,21088.2,0
2019/05/16,17:33:00,21093.2,21093.2,21088.2,21088.2,0
2019/05/16,17:34:00,21083.2,21088.2,21068.2,21073.2,0
2019/05/16,17:35:00,21078.2,21083.2,21073.2,21083.2,0
2019/05/16,17:36:00,21083.2,21088.2,21078.2,21083.2,0
2019/05/16,17:37:00,21088.2,21088.2,21083.2,21088.2,0
2019/05/16,17:38:00,21093.2,21093.2,21088.2,21093.2,0
2019/05/16,17:39:00,21098.2,21103.2,21093.2,21098.2,0
2019/05/16,17:40:00,21103.2,21118.2,21098.2,21118.2,0
2019/05/16,17:41:00,21118.2,21123.2,21113.2,21113.2,0
2019/05/16,17:42:00,21118.2,21118.2,21113.2,21118.2,0
2019/05/16,17:43:00,21123.2,21133.2,21118.2,21128.2,0
2019/05/16,17:44:00,21133.2,21133.2,21123.2,21123.2,0
2019/05/16,17:45:00,21123.2,21133.2,21118.2,21128.2,0
2019/05/16,17:46:00,21128.2,21128.2,21118.2,21118.2,0
2019/05/16,17:47:00,21123.2,21123.2,21118.2,21118.2,0
2019/05/16,17:48:00,21123.2,21123.2,21118.2,21118.2,0
2019/05/16,17:49:00,21123.2,21123.2,21113.2,21113.2,0
2019/05/16,17:50:00,21118.2,21123.2,21113.2,21118.2,0
2019/05/16,17:51:00,21118.2,21118.2,21113.2,21118.2,0
2019/05/16,17:52:00,21113.2,21123.2,21113.2,21118.2,0
2019/05/16,17:53:00,21123.2,21123.2,21118.2,21118.2,0
2019/05/16,17:54:00,21123.2,21123.2,21118.2,21118.2,0
2019/05/16,17:55:00,21123.2,21123.2,21118.2,21123.2,0
2019/05/16,17:56:00,21123.2,21123.2,21113.2,21118.2,0
2019/05/16,17:57:00,21123.2,21123.2,21113.2,21113.2,0
2019/05/16,17:58:00,21113.2,21113.2,21108.2,21113.2,0
2019/05/16,17:59:00,21108.2,21113.2,21108.2,21108.2,0
2019/05/16,18:00:00,21113.2,21118.2,21108.2,21113.2,0
2019/05/16,18:01:00,21118.2,21123.2,21113.2,21118.2,0
2019/05/16,18:02:00,21118.2,21118.2,21113.2,21118.2,0
2019/05/16,18:03:00,21123.2,21123.2,21118.2,21118.2,0
2019/05/16,18:04:00,21123.2,21128.2,21123.2,21128.2,0
2019/05/16,18:05:00,21123.2,21128.2,21113.2,21113.2,0
2019/05/16,18:06:00,21118.2,21123.2,21113.2,21118.2,0
2019/05/16,18:07:00,21118.2,21118.2,21118.2,21118.2,0
2019/05/16,18:08:00,21113.2,21118.2,21113.2,21118.2,0
2019/05/16,18:09:00,21118.2,21123.2,21118.2,21123.2,0
2019/05/16,18:10:00,21123.2,21128.2,21118.2,21123.2,0
2019/05/16,18:11:00,21128.2,21128.2,21118.2,21118.2,0
2019/05/16,18:12:00,21123.2,21128.2,21123.2,21128.2,0
2019/05/16,18:13:00,21128.2,21133.2,21128.2,21128.2,0
2019/05/16,18:14:00,21128.2,21128.2,21123.2,21128.2,0
2019/05/16,18:15:00,21128.2,21128.2,21123.2,21123.2,0
2019/05/16,18:16:00,21123.2,21123.2,21118.2,21123.2,0
2019/05/16,18:19:00,21128.2,21133.2,21128.2,21133.2,0
2019/05/16,18:20:00,21133.2,21133.2,21128.2,21128.2,0
2019/05/16,18:21:00,21133.2,21133.2,21128.2,21128.2,0
2019/05/16,18:22:00,21133.2,21133.2,21123.2,21123.2,0
2019/05/16,18:23:00,21123.2,21123.2,21118.2,21118.2,0
2019/05/16,18:24:00,21123.2,21123.2,21118.2,21118.2,0
2019/05/16,18:25:00,21123.2,21123.2,21118.2,21123.2,0
2019/05/16,18:26:00,21123.2,21123.2,21118.2,21118.2,0
2019/05/16,18:27:00,21123.2,21123.2,21118.2,21123.2,0
2019/05/16,18:28:00,21128.2,21133.2,21123.2,21128.2,0
2019/05/16,18:29:00,21128.2,21133.2,21118.2,21123.2,0
2019/05/16,18:30:00,21123.2,21138.2,21123.2,21133.2,0
2019/05/16,18:31:00,21133.2,21138.2,21128.2,21138.2,0
2019/05/16,18:32:00,21143.2,21148.2,21143.2,21148.2,0
2019/05/16,18:33:00,21148.2,21148.2,21143.2,21143.2,0
2019/05/16,18:34:00,21143.2,21143.2,21138.2,21138.2,0
2019/05/16,18:35:00,21138.2,21143.2,21138.2,21138.2,0
2019/05/16,18:36:00,21143.2,21143.2,21138.2,21138.2,0
2019/05/16,18:37:00,21138.2,21138.2,21128.2,21133.2,0
2019/05/16,18:38:00,21138.2,21138.2,21133.2,21138.2,0
2019/05/16,18:39:00,21143.2,21143.2,21138.2,21143.2,0
2019/05/16,18:40:00,21143.2,21143.2,21138.2,21143.2,0
2019/05/16,18:41:00,21148.2,21148.2,21143.2,21143.2,0
2019/05/16,18:42:00,21143.2,21143.2,21138.2,21143.2,0
2019/05/16,18:43:00,21148.2,21153.2,21148.2,21153.2,0
2019/05/16,18:44:00,21153.2,21153.2,21148.2,21153.2,0
2019/05/16,18:45:00,21148.2,21158.2,21148.2,21158.2,0
2019/05/16,18:46:00,21158.2,21158.2,21148.2,21148.2,0
2019/05/16,18:47:00,21148.2,21158.2,21143.2,21158.2,0
2019/05/16,18:48:00,21153.2,21178.2,21153.2,21173.2,0
2019/05/16,18:49:00,21173.2,21173.2,21168.2,21168.2,0
2019/05/16,18:50:00,21168.2,21168.2,21168.2,21168.2,0
2019/05/16,18:51:00,21168.2,21168.2,21163.2,21163.2,0
2019/05/16,18:53:00,21163.2,21163.2,21158.2,21163.2,0
2019/05/16,18:54:00,21168.2,21168.2,21163.2,21168.2,0
2019/05/16,18:55:00,21173.2,21173.2,21168.2,21173.2,0
2019/05/16,18:56:00,21173.2,21173.2,21168.2,21168.2,0
2019/05/16,18:57:00,21173.2,21173.2,21168.2,21173.2,0
2019/05/16,18:58:00,21173.2,21173.2,21168.2,21168.2,0
2019/05/16,18:59:00,21168.2,21168.2,21163.2,21163.2,0
2019/05/16,19:00:00,21168.2,21168.2,21163.2,21168.2,0
2019/05/16,19:01:00,21163.2,21173.2,21163.2,21173.2,0
2019/05/16,19:02:00,21178.2,21178.2,21163.2,21168.2,0
2019/05/16,19:03:00,21168.2,21168.2,21163.2,21168.2,0
2019/05/16,19:04:00,21168.2,21168.2,21168.2,21168.2,0
2019/05/16,19:05:00,21173.2,21173.2,21173.2,21173.2,0
2019/05/16,19:06:00,21173.2,21178.2,21168.2,21173.2,0
2019/05/16,19:07:00,21178.2,21178.2,21173.2,21173.2,0
2019/05/16,19:08:00,21178.2,21183.2,21173.2,21178.2,0
2019/05/16,19:09:00,21183.2,21183.2,21178.2,21178.2,0
2019/05/16,19:10:00,21183.2,21203.2,21183.2,21198.2,0
2019/05/16,19:11:00,21198.2,21203.2,21193.2,21198.2,0
2019/05/16,19:12:00,21203.2,21213.2,21198.2,21208.2,0
2019/05/16,19:13:00,21208.2,21208.2,21198.2,21203.2,0
2019/05/16,19:14:00,21208.2,21208.2,21203.2,21208.2,0
2019/05/16,19:15:00,21213.2,21218.2,21208.2,21213.2,0
2019/05/16,19:16:00,21218.2,21223.2,21213.2,21218.2,0
2019/05/16,19:17:00,21218.2,21218.2,21208.2,21208.2,0
2019/05/16,19:18:00,21213.2,21213.2,21208.2,21213.2,0
2019/05/16,19:19:00,21213.2,21213.2,21208.2,21213.2,0
2019/05/16,19:20:00,21218.2,21218.2,21208.2,21208.2,0
2019/05/16,19:21:00,21213.2,21213.2,21208.2,21208.2,0
2019/05/16,19:22:00,21213.2,21213.2,21208.2,21208.2,0
2019/05/16,19:24:00,21213.2,21213.2,21208.2,21208.2,0
2019/05/16,19:25:00,21208.2,21213.2,21198.2,21213.2,0
2019/05/16,19:26:00,21208.2,21213.2,21203.2,21208.2,0
2019/05/16,19:27:00,21208.2,21218.2,21208.2,21213.2,0
2019/05/16,19:28:00,21218.2,21218.2,21213.2,21213.2,0
2019/05/16,19:29:00,21218.2,21223.2,21218.2,21223.2,0
2019/05/16,19:30:00,21223.2,21228.2,21218.2,21223.2,0
2019/05/16,19:31:00,21223.2,21228.2,21218.2,21223.2,0
2019/05/16,19:32:00,21228.2,21228.2,21218.2,21218.2,0
2019/05/16,19:33:00,21218.2,21218.2,21218.2,21218.2,0
2019/05/16,19:34:00,21223.2,21223.2,21218.2,21223.2,0
2019/05/16,19:35:00,21223.2,21228.2,21218.2,21223.2,0
2019/05/16,19:36:00,21223.2,21223.2,21213.2,21213.2,0
2019/05/16,19:37:00,21213.2,21213.2,21203.2,21208.2,0
2019/05/16,19:38:00,21213.2,21213.2,21208.2,21208.2,0
2019/05/16,19:39:00,21208.2,21208.2,21203.2,21203.2,0
2019/05/16,19:40:00,21203.2,21208.2,21203.2,21208.2,0
2019/05/16,19:41:00,21208.2,21208.2,21208.2,21208.2,0
2019/05/16,19:42:00,21213.2,21213.2,21203.2,21203.2,0
2019/05/16,19:43:00,21208.2,21208.2,21203.2,21208.2,0
2019/05/16,19:44:00,21208.2,21208.2,21198.2,21203.2,0
2019/05/16,19:45:00,21208.2,21208.2,21203.2,21203.2,0
2019/05/16,19:46:00,21208.2,21208.2,21203.2,21203.2,0
2019/05/16,19:47:00,21208.2,21208.2,21198.2,21203.2,0
2019/05/16,19:48:00,21198.2,21208.2,21198.2,21208.2,0
2019/05/16,19:49:00,21203.2,21208.2,21203.2,21208.2,0
2019/05/16,19:50:00,21208.2,21213.2,21203.2,21208.2,0
2019/05/16,19:51:00,21213.2,21218.2,21208.2,21213.2,0
2019/05/16,19:52:00,21218.2,21218.2,21213.2,21213.2,0
2019/05/16,19:53:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,19:54:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,19:55:00,21218.2,21218.2,21213.2,21213.2,0
2019/05/16,19:56:00,21218.2,21218.2,21213.2,21213.2,0
2019/05/16,19:57:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,19:58:00,21213.2,21218.2,21203.2,21208.2,0
2019/05/16,19:59:00,21213.2,21213.2,21208.2,21208.2,0
2019/05/16,20:00:00,21213.2,21213.2,21208.2,21208.2,0
2019/05/16,20:01:00,21213.2,21218.2,21208.2,21218.2,0
2019/05/16,20:02:00,21223.2,21223.2,21218.2,21218.2,0
2019/05/16,20:03:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,20:04:00,21218.2,21223.2,21218.2,21218.2,0
2019/05/16,20:05:00,21223.2,21223.2,21218.2,21218.2,0
2019/05/16,20:06:00,21223.2,21228.2,21218.2,21223.2,0
2019/05/16,20:07:00,21218.2,21223.2,21218.2,21223.2,0
2019/05/16,20:08:00,21223.2,21228.2,21218.2,21228.2,0
2019/05/16,20:09:00,21223.2,21228.2,21223.2,21223.2,0
2019/05/16,20:10:00,21228.2,21228.2,21223.2,21223.2,0
2019/05/16,20:11:00,21228.2,21228.2,21223.2,21228.2,0
2019/05/16,20:12:00,21228.2,21228.2,21223.2,21228.2,0
2019/05/16,20:13:00,21228.2,21233.2,21223.2,21228.2,0
2019/05/16,20:14:00,21233.2,21233.2,21228.2,21228.2,0
2019/05/16,20:15:00,21233.2,21233.2,21228.2,21228.2,0
2019/05/16,20:16:00,21228.2,21228.2,21223.2,21223.2,0
2019/05/16,20:17:00,21228.2,21228.2,21223.2,21228.2,0
2019/05/16,20:18:00,21228.2,21228.2,21223.2,21223.2,0
2019/05/16,20:19:00,21228.2,21228.2,21223.2,21223.2,0
2019/05/16,20:20:00,21223.2,21223.2,21218.2,21218.2,0
2019/05/16,20:21:00,21223.2,21228.2,21223.2,21228.2,0
2019/05/16,20:22:00,21228.2,21228.2,21223.2,21223.2,0
2019/05/16,20:23:00,21228.2,21228.2,21218.2,21218.2,0
2019/05/16,20:24:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,20:25:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,20:26:00,21218.2,21223.2,21218.2,21218.2,0
2019/05/16,20:27:00,21223.2,21223.2,21218.2,21223.2,0
2019/05/16,20:28:00,21223.2,21223.2,21218.2,21218.2,0
2019/05/16,20:29:00,21223.2,21223.2,21218.2,21218.2,0
2019/05/16,20:30:00,21223.2,21228.2,21218.2,21228.2,0
2019/05/16,20:31:00,21228.2,21228.2,21223.2,21223.2,0
2019/05/16,20:32:00,21228.2,21228.2,21213.2,21218.2,0
2019/05/16,20:33:00,21213.2,21218.2,21213.2,21218.2,0
2019/05/16,20:34:00,21223.2,21223.2,21218.2,21223.2,0
2019/05/16,20:35:00,21228.2,21228.2,21223.2,21223.2,0
2019/05/16,20:36:00,21228.2,21228.2,21218.2,21218.2,0
2019/05/16,20:37:00,21223.2,21223.2,21218.2,21218.2,0
2019/05/16,20:38:00,21223.2,21223.2,21218.2,21223.2,0
2019/05/16,20:39:00,21223.2,21223.2,21218.2,21223.2,0
2019/05/16,20:40:00,21228.2,21228.2,21223.2,21228.2,0
2019/05/16,20:41:00,21228.2,21228.2,21218.2,21218.2,0
2019/05/16,20:42:00,21218.2,21218.2,21183.2,21183.2,0
2019/05/16,20:43:00,21183.2,21203.2,21178.2,21198.2,0
2019/05/16,20:44:00,21203.2,21208.2,21198.2,21203.2,0
2019/05/16,20:45:00,21208.2,21218.2,21208.2,21213.2,0
2019/05/16,20:46:00,21213.2,21218.2,21208.2,21218.2,0
2019/05/16,20:47:00,21218.2,21218.2,21208.2,21208.2,0
2019/05/16,20:48:00,21208.2,21213.2,21198.2,21213.2,0
2019/05/16,20:49:00,21213.2,21213.2,21203.2,21208.2,0
2019/05/16,20:50:00,21213.2,21213.2,21203.2,21203.2,0
2019/05/16,20:51:00,21208.2,21208.2,21193.2,21198.2,0
2019/05/16,20:52:00,21198.2,21198.2,21193.2,21198.2,0
2019/05/16,20:53:00,21198.2,21198.2,21193.2,21198.2,0
2019/05/16,20:54:00,21198.2,21208.2,21193.2,21203.2,0
2019/05/16,20:55:00,21203.2,21203.2,21198.2,21203.2,0
2019/05/16,20:56:00,21208.2,21208.2,21198.2,21203.2,0
2019/05/16,20:57:00,21208.2,21208.2,21203.2,21208.2,0
2019/05/16,20:58:00,21213.2,21213.2,21213.2,21213.2,0
2019/05/16,21:00:00,21213.2,21218.2,21208.2,21213.2,0
2019/05/16,21:01:00,21213.2,21213.2,21203.2,21203.2,0
2019/05/16,21:02:00,21208.2,21213.2,21203.2,21208.2,0
2019/05/16,21:03:00,21208.2,21208.2,21203.2,21203.2,0
2019/05/16,21:05:00,21203.2,21203.2,21198.2,21198.2,0
2019/05/16,21:06:00,21203.2,21203.2,21193.2,21193.2,0
2019/05/16,21:07:00,21198.2,21198.2,21193.2,21193.2,0
2019/05/16,21:08:00,21198.2,21198.2,21193.2,21198.2,0
2019/05/16,21:09:00,21203.2,21203.2,21198.2,21198.2,0
2019/05/16,21:10:00,21198.2,21198.2,21193.2,21198.2,0
2019/05/16,21:11:00,21198.2,21203.2,21198.2,21203.2,0
2019/05/16,21:12:00,21198.2,21198.2,21193.2,21193.2,0
2019/05/16,21:14:00,21198.2,21198.2,21193.2,21193.2,0
2019/05/16,21:15:00,21193.2,21193.2,21188.2,21188.2,0
2019/05/16,21:16:00,21193.2,21193.2,21183.2,21183.2,0
2019/05/16,21:17:00,21188.2,21188.2,21183.2,21188.2,0
2019/05/16,21:18:00,21193.2,21193.2,21188.2,21188.2,0
2019/05/16,21:19:00,21193.2,21193.2,21183.2,21188.2,0
2019/05/16,21:20:00,21188.2,21188.2,21183.2,21183.2,0
2019/05/16,21:21:00,21183.2,21183.2,21178.2,21178.2,0
2019/05/16,21:22:00,21183.2,21188.2,21178.2,21183.2,0
2019/05/16,21:23:00,21188.2,21188.2,21183.2,21183.2,0
2019/05/16,21:24:00,21183.2,21188.2,21178.2,21183.2,0
2019/05/16,21:26:00,21188.2,21188.2,21183.2,21188.2,0
2019/05/16,21:27:00,21193.2,21193.2,21188.2,21193.2,0
2019/05/16,21:28:00,21193.2,21193.2,21188.2,21193.2,0
2019/05/16,21:29:00,21193.2,21193.2,21188.2,21193.2,0
2019/05/16,21:31:00,21198.2,21203.2,21198.2,21198.2,0
2019/05/16,21:32:00,21203.2,21218.2,21198.2,21218.2,0
2019/05/16,21:33:00,21218.2,21228.2,21213.2,21218.2,0
2019/05/16,21:34:00,21223.2,21228.2,21218.2,21228.2,0
2019/05/16,21:35:00,21228.2,21228.2,21223.2,21223.2,0
2019/05/16,21:36:00,21228.2,21228.2,21223.2,21228.2,0
2019/05/16,21:37:00,21228.2,21228.2,21218.2,21218.2,0
2019/05/16,21:38:00,21218.2,21218.2,21213.2,21213.2,0
2019/05/16,21:39:00,21218.2,21223.2,21213.2,21218.2,0
2019/05/16,21:40:00,21223.2,21223.2,21218.2,21218.2,0
2019/05/16,21:41:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,21:42:00,21218.2,21218.2,21213.2,21213.2,0
2019/05/16,21:43:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,21:44:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,21:45:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,21:46:00,21218.2,21218.2,21213.2,21213.2,0
2019/05/16,21:47:00,21218.2,21223.2,21213.2,21218.2,0
2019/05/16,21:48:00,21218.2,21218.2,21213.2,21213.2,0
2019/05/16,21:49:00,21218.2,21223.2,21213.2,21218.2,0
2019/05/16,21:50:00,21223.2,21223.2,21223.2,21223.2,0
2019/05/16,21:51:00,21223.2,21223.2,21218.2,21223.2,0
2019/05/16,21:52:00,21223.2,21223.2,21213.2,21218.2,0
2019/05/16,21:53:00,21213.2,21218.2,21213.2,21218.2,0
2019/05/16,21:54:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,21:55:00,21218.2,21218.2,21213.2,21213.2,0
2019/05/16,21:56:00,21213.2,21213.2,21203.2,21203.2,0
2019/05/16,21:57:00,21208.2,21213.2,21208.2,21208.2,0
2019/05/16,21:58:00,21213.2,21213.2,21208.2,21208.2,0
2019/05/16,21:59:00,21213.2,21218.2,21208.2,21213.2,0
2019/05/16,22:00:00,21213.2,21213.2,21208.2,21213.2,0
2019/05/16,22:01:00,21213.2,21213.2,21208.2,21208.2,0
2019/05/16,22:03:00,21213.2,21213.2,21203.2,21208.2,0
2019/05/16,22:04:00,21208.2,21208.2,21203.2,21203.2,0
2019/05/16,22:05:00,21208.2,21208.2,21203.2,21203.2,0
2019/05/16,22:06:00,21208.2,21208.2,21198.2,21203.2,0
2019/05/16,22:07:00,21208.2,21208.2,21203.2,21208.2,0
2019/05/16,22:08:00,21203.2,21208.2,21203.2,21208.2,0
2019/05/16,22:09:00,21203.2,21203.2,21198.2,21203.2,0
2019/05/16,22:10:00,21203.2,21203.2,21198.2,21198.2,0
2019/05/16,22:11:00,21203.2,21203.2,21198.2,21198.2,0
2019/05/16,22:12:00,21203.2,21203.2,21198.2,21198.2,0
2019/05/16,22:14:00,21198.2,21208.2,21193.2,21203.2,0
2019/05/16,22:15:00,21208.2,21208.2,21203.2,21208.2,0
2019/05/16,22:16:00,21208.2,21208.2,21198.2,21203.2,0
2019/05/16,22:17:00,21198.2,21208.2,21198.2,21203.2,0
2019/05/16,22:19:00,21208.2,21213.2,21208.2,21213.2,0
2019/05/16,22:20:00,21213.2,21213.2,21208.2,21213.2,0
2019/05/16,22:21:00,21213.2,21213.2,21208.2,21213.2,0
2019/05/16,22:22:00,21213.2,21213.2,21203.2,21208.2,0
2019/05/16,22:23:00,21208.2,21208.2,21203.2,21203.2,0
2019/05/16,22:24:00,21203.2,21203.2,21198.2,21198.2,0
2019/05/16,22:25:00,21198.2,21198.2,21193.2,21193.2,0
2019/05/16,22:26:00,21198.2,21198.2,21193.2,21193.2,0
2019/05/16,22:27:00,21198.2,21198.2,21193.2,21193.2,0
2019/05/16,22:28:00,21198.2,21198.2,21188.2,21188.2,0
2019/05/16,22:29:00,21193.2,21193.2,21188.2,21193.2,0
2019/05/16,22:30:00,21198.2,21198.2,21193.2,21198.2,0
2019/05/16,22:31:00,21198.2,21198.2,21188.2,21198.2,0
2019/05/16,22:32:00,21203.2,21203.2,21198.2,21203.2,0
2019/05/16,22:33:00,21203.2,21203.2,21183.2,21193.2,0
2019/05/16,22:34:00,21198.2,21203.2,21193.2,21203.2,0
2019/05/16,22:35:00,21203.2,21208.2,21198.2,21208.2,0
2019/05/16,22:36:00,21203.2,21208.2,21193.2,21198.2,0
2019/05/16,22:37:00,21203.2,21218.2,21198.2,21213.2,0
2019/05/16,22:38:00,21218.2,21218.2,21213.2,21213.2,0
2019/05/16,22:39:00,21218.2,21218.2,21208.2,21218.2,0
2019/05/16,22:40:00,21218.2,21218.2,21213.2,21218.2,0
2019/05/16,22:41:00,21218.2,21223.2,21213.2,21218.2,0
2019/05/16,22:42:00,21218.2,21223.2,21218.2,21223.2,0
2019/05/16,22:43:00,21223.2,21228.2,21218.2,21228.2,0
2019/05/16,22:44:00,21228.2,21233.2,21223.2,21228.2,0
2019/05/16,22:45:00,21233.2,21238.2,21228.2,21233.2,0
2019/05/16,22:46:00,21238.2,21238.2,21233.2,21233.2,0
2019/05/16,22:47:00,21238.2,21243.2,21233.2,21238.2,0
2019/05/16,22:48:00,21238.2,21238.2,21233.2,21238.2,0
2019/05/16,22:49:00,21243.2,21248.2,21238.2,21243.2,0
2019/05/16,22:50:00,21248.2,21248.2,21243.2,21248.2,0
2019/05/16,22:51:00,21253.2,21253.2,21248.2,21248.2,0
2019/05/16,22:52:00,21253.2,21258.2,21248.2,21253.2,0
2019/05/16,22:53:00,21258.2,21263.2,21253.2,21258.2,0
2019/05/16,22:54:00,21263.2,21263.2,21258.2,21263.2,0
2019/05/16,22:55:00,21268.2,21268.2,21258.2,21263.2,0
2019/05/16,22:56:00,21268.2,21268.2,21258.2,21263.2,0
2019/05/16,22:57:00,21263.2,21263.2,21258.2,21263.2,0
2019/05/16,22:58:00,21268.2,21268.2,21263.2,21268.2,0
2019/05/16,22:59:00,21268.2,21268.2,21268.2,21268.2,0
2019/05/16,23:00:00,21268.2,21268.2,21263.2,21263.2,0
2019/05/16,23:01:00,21268.2,21268.2,21263.2,21263.2,0
2019/05/16,23:02:00,21263.2,21263.2,21258.2,21258.2,0
2019/05/16,23:03:00,21263.2,21263.2,21258.2,21258.2,0
2019/05/16,23:04:00,21263.2,21268.2,21258.2,21263.2,0
2019/05/16,23:05:00,21263.2,21263.2,21258.2,21263.2,0
2019/05/16,23:06:00,21258.2,21263.2,21258.2,21263.2,0
2019/05/16,23:07:00,21263.2,21263.2,21253.2,21253.2,0
2019/05/16,23:08:00,21258.2,21263.2,21253.2,21258.2,0
2019/05/16,23:09:00,21263.2,21268.2,21258.2,21258.2,0
2019/05/16,23:10:00,21258.2,21258.2,21253.2,21258.2,0
2019/05/16,23:11:00,21258.2,21263.2,21253.2,21258.2,0
2019/05/16,23:12:00,21263.2,21263.2,21253.2,21253.2,0
2019/05/16,23:13:00,21253.2,21253.2,21248.2,21248.2,0
2019/05/16,23:14:00,21248.2,21248.2,21243.2,21243.2,0
2019/05/16,23:15:00,21243.2,21243.2,21238.2,21238.2,0
2019/05/16,23:16:00,21243.2,21248.2,21238.2,21243.2,0
2019/05/16,23:17:00,21248.2,21248.2,21248.2,21248.2,0
2019/05/16,23:18:00,21253.2,21258.2,21248.2,21258.2,0
2019/05/16,23:19:00,21263.2,21268.2,21258.2,21268.2,0
2019/05/16,23:20:00,21268.2,21268.2,21263.2,21268.2,0
2019/05/16,23:21:00,21273.2,21273.2,21268.2,21268.2,0
2019/05/16,23:22:00,21273.2,21273.2,21263.2,21263.2,0
2019/05/16,23:23:00,21263.2,21263.2,21258.2,21263.2,0
2019/05/16,23:24:00,21268.2,21273.2,21263.2,21268.2,0
2019/05/16,23:25:00,21273.2,21273.2,21268.2,21273.2,0
2019/05/16,23:26:00,21273.2,21278.2,21268.2,21278.2,0
2019/05/16,23:28:00,21283.2,21283.2,21273.2,21273.2,0
2019/05/16,23:29:00,21278.2,21283.2,21273.2,21278.2,0
2019/05/16,23:30:00,21283.2,21288.2,21283.2,21288.2,0
2019/05/16,23:31:00,21293.2,21293.2,21283.2,21283.2,0
2019/05/16,23:32:00,21283.2,21283.2,21278.2,21278.2,0
2019/05/16,23:33:00,21283.2,21288.2,21278.2,21283.2,0
2019/05/16,23:34:00,21283.2,21283.2,21273.2,21278.2,0
2019/05/16,23:35:00,21278.2,21283.2,21273.2,21278.2,0
2019/05/16,23:36:00,21273.2,21278.2,21273.2,21273.2,0
2019/05/16,23:37:00,21278.2,21278.2,21273.2,21273.2,0
2019/05/16,23:38:00,21278.2,21283.2,21273.2,21278.2,0
2019/05/16,23:39:00,21283.2,21288.2,21278.2,21283.2,0
2019/05/16,23:40:00,21288.2,21288.2,21283.2,21283.2,0
2019/05/16,23:41:00,21288.2,21293.2,21283.2,21288.2,0
2019/05/16,23:42:00,21288.2,21288.2,21283.2,21288.2,0
2019/05/16,23:43:00,21293.2,21298.2,21288.2,21298.2,0
2019/05/16,23:45:00,21303.2,21303.2,21298.2,21298.2,0
2019/05/16,23:46:00,21303.2,21303.2,21293.2,21298.2,0
2019/05/16,23:47:00,21298.2,21308.2,21298.2,21308.2,0
2019/05/16,23:48:00,21308.2,21308.2,21293.2,21293.2,0
2019/05/16,23:49:00,21298.2,21303.2,21293.2,21303.2,0
2019/05/16,23:50:00,21308.2,21308.2,21298.2,21303.2,0
2019/05/16,23:51:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/16,23:52:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/16,23:53:00,21303.2,21313.2,21303.2,21313.2,0
2019/05/16,23:54:00,21318.2,21318.2,21313.2,21318.2,0
2019/05/16,23:55:00,21318.2,21318.2,21308.2,21308.2,0
2019/05/16,23:56:00,21313.2,21318.2,21313.2,21318.2,0
2019/05/16,23:57:00,21323.2,21323.2,21313.2,21313.2,0
2019/05/16,23:58:00,21318.2,21323.2,21318.2,21323.2,0
2019/05/16,23:59:00,21323.2,21323.2,21318.2,21323.2,0
2019/05/17,00:00:00,21323.2,21323.2,21318.2,21323.2,0
2019/05/17,00:01:00,21323.2,21323.2,21318.2,21318.2,0
2019/05/17,00:02:00,21323.2,21323.2,21318.2,21318.2,0
2019/05/17,00:03:00,21323.2,21323.2,21313.2,21323.2,0
2019/05/17,00:04:00,21323.2,21323.2,21318.2,21318.2,0
2019/05/17,00:05:00,21313.2,21313.2,21308.2,21308.2,0
2019/05/17,00:06:00,21313.2,21313.2,21303.2,21308.2,0
2019/05/17,00:07:00,21308.2,21313.2,21308.2,21313.2,0
2019/05/17,00:08:00,21313.2,21313.2,21308.2,21308.2,0
2019/05/17,00:10:00,21308.2,21308.2,21298.2,21303.2,0
2019/05/17,00:11:00,21303.2,21308.2,21298.2,21308.2,0
2019/05/17,00:12:00,21313.2,21318.2,21308.2,21313.2,0
2019/05/17,00:13:00,21313.2,21313.2,21303.2,21308.2,0
2019/05/17,00:14:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,00:15:00,21313.2,21313.2,21308.2,21313.2,0
2019/05/17,00:16:00,21318.2,21318.2,21313.2,21313.2,0
2019/05/17,00:17:00,21318.2,21323.2,21313.2,21318.2,0
2019/05/17,00:18:00,21323.2,21323.2,21318.2,21323.2,0
2019/05/17,00:19:00,21328.2,21328.2,21318.2,21323.2,0
2019/05/17,00:20:00,21328.2,21328.2,21323.2,21323.2,0
2019/05/17,00:21:00,21328.2,21328.2,21318.2,21323.2,0
2019/05/17,00:22:00,21328.2,21338.2,21323.2,21338.2,0
2019/05/17,00:23:00,21343.2,21343.2,21338.2,21338.2,0
2019/05/17,00:24:00,21343.2,21343.2,21333.2,21333.2,0
2019/05/17,00:25:00,21338.2,21338.2,21318.2,21318.2,0
2019/05/17,00:26:00,21323.2,21328.2,21318.2,21328.2,0
2019/05/17,00:27:00,21328.2,21328.2,21313.2,21318.2,0
2019/05/17,00:28:00,21323.2,21323.2,21318.2,21323.2,0
2019/05/17,00:29:00,21323.2,21323.2,21308.2,21318.2,0
2019/05/17,00:30:00,21318.2,21318.2,21298.2,21303.2,0
2019/05/17,00:31:00,21308.2,21308.2,21293.2,21298.2,0
2019/05/17,00:32:00,21303.2,21308.2,21298.2,21308.2,0
2019/05/17,00:33:00,21308.2,21313.2,21303.2,21308.2,0
2019/05/17,00:34:00,21313.2,21323.2,21308.2,21318.2,0
2019/05/17,00:35:00,21318.2,21318.2,21313.2,21318.2,0
2019/05/17,00:36:00,21323.2,21323.2,21318.2,21318.2,0
2019/05/17,00:37:00,21323.2,21323.2,21318.2,21323.2,0
2019/05/17,00:38:00,21323.2,21328.2,21318.2,21328.2,0
2019/05/17,00:40:00,21328.2,21328.2,21323.2,21328.2,0
2019/05/17,00:41:00,21328.2,21328.2,21323.2,21328.2,0
2019/05/17,00:42:00,21333.2,21338.2,21328.2,21333.2,0
2019/05/17,00:43:00,21338.2,21343.2,21333.2,21338.2,0
2019/05/17,00:44:00,21343.2,21343.2,21338.2,21338.2,0
2019/05/17,00:46:00,21343.2,21343.2,21338.2,21338.2,0
2019/05/17,00:47:00,21333.2,21338.2,21333.2,21333.2,0
2019/05/17,00:48:00,21333.2,21333.2,21328.2,21333.2,0
2019/05/17,00:49:00,21333.2,21333.2,21328.2,21328.2,0
2019/05/17,00:50:00,21333.2,21338.2,21328.2,21333.2,0
2019/05/17,00:51:00,21338.2,21338.2,21333.2,21338.2,0
2019/05/17,00:52:00,21343.2,21343.2,21338.2,21338.2,0
2019/05/17,00:53:00,21338.2,21338.2,21333.2,21338.2,0
2019/05/17,00:54:00,21338.2,21338.2,21333.2,21338.2,0
2019/05/17,00:55:00,21338.2,21338.2,21323.2,21328.2,0
2019/05/17,00:56:00,21328.2,21333.2,21323.2,21333.2,0
2019/05/17,00:57:00,21333.2,21333.2,21328.2,21328.2,0
2019/05/17,00:58:00,21333.2,21333.2,21328.2,21328.2,0
2019/05/17,00:59:00,21333.2,21338.2,21328.2,21333.2,0
2019/05/17,01:00:00,21333.2,21333.2,21333.2,21333.2,0
2019/05/17,01:01:00,21338.2,21338.2,21333.2,21333.2,0
2019/05/17,01:02:00,21333.2,21338.2,21328.2,21333.2,0
2019/05/17,01:03:00,21338.2,21338.2,21333.2,21338.2,0
2019/05/17,01:04:00,21338.2,21338.2,21328.2,21328.2,0
2019/05/17,01:05:00,21328.2,21328.2,21323.2,21328.2,0
2019/05/17,01:06:00,21323.2,21328.2,21318.2,21323.2,0
2019/05/17,01:07:00,21328.2,21328.2,21323.2,21328.2,0
2019/05/17,01:08:00,21328.2,21328.2,21323.2,21328.2,0
2019/05/17,01:09:00,21328.2,21328.2,21323.2,21323.2,0
2019/05/17,01:10:00,21328.2,21328.2,21323.2,21328.2,0
2019/05/17,01:11:00,21328.2,21328.2,21323.2,21328.2,0
2019/05/17,01:12:00,21328.2,21328.2,21323.2,21323.2,0
2019/05/17,01:13:00,21328.2,21328.2,21323.2,21328.2,0
2019/05/17,01:14:00,21333.2,21333.2,21328.2,21333.2,0
2019/05/17,01:15:00,21338.2,21338.2,21333.2,21338.2,0
2019/05/17,01:18:00,21343.2,21343.2,21338.2,21343.2,0
2019/05/17,01:19:00,21348.2,21353.2,21343.2,21348.2,0
2019/05/17,01:20:00,21348.2,21348.2,21343.2,21343.2,0
2019/05/17,01:21:00,21348.2,21348.2,21338.2,21338.2,0
2019/05/17,01:22:00,21338.2,21343.2,21333.2,21343.2,0
2019/05/17,01:23:00,21343.2,21343.2,21338.2,21338.2,0
2019/05/17,01:24:00,21338.2,21338.2,21338.2,21338.2,0
2019/05/17,01:25:00,21338.2,21338.2,21333.2,21333.2,0
2019/05/17,01:26:00,21338.2,21338.2,21333.2,21333.2,0
2019/05/17,01:27:00,21338.2,21338.2,21333.2,21333.2,0
2019/05/17,01:28:00,21338.2,21343.2,21333.2,21338.2,0
2019/05/17,01:29:00,21338.2,21338.2,21333.2,21333.2,0
2019/05/17,01:30:00,21333.2,21333.2,21323.2,21323.2,0
2019/05/17,01:31:00,21328.2,21328.2,21328.2,21328.2,0
2019/05/17,01:32:00,21328.2,21328.2,21323.2,21328.2,0
2019/05/17,01:33:00,21333.2,21333.2,21328.2,21333.2,0
2019/05/17,01:34:00,21338.2,21338.2,21333.2,21333.2,0
2019/05/17,01:35:00,21338.2,21338.2,21333.2,21338.2,0
2019/05/17,01:36:00,21338.2,21338.2,21333.2,21333.2,0
2019/05/17,01:37:00,21333.2,21333.2,21323.2,21328.2,0
2019/05/17,01:38:00,21328.2,21328.2,21318.2,21318.2,0
2019/05/17,01:39:00,21323.2,21328.2,21318.2,21323.2,0
2019/05/17,01:40:00,21323.2,21323.2,21318.2,21323.2,0
2019/05/17,01:41:00,21328.2,21328.2,21318.2,21323.2,0
2019/05/17,01:42:00,21323.2,21323.2,21313.2,21313.2,0
2019/05/17,01:43:00,21318.2,21318.2,21303.2,21313.2,0
2019/05/17,01:44:00,21313.2,21318.2,21308.2,21313.2,0
2019/05/17,01:45:00,21318.2,21318.2,21313.2,21313.2,0
2019/05/17,01:46:00,21318.2,21318.2,21313.2,21313.2,0
2019/05/17,01:47:00,21313.2,21313.2,21308.2,21308.2,0
2019/05/17,01:48:00,21313.2,21313.2,21303.2,21303.2,0
2019/05/17,01:49:00,21308.2,21308.2,21298.2,21303.2,0
2019/05/17,01:50:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,01:51:00,21303.2,21303.2,21298.2,21303.2,0
2019/05/17,01:52:00,21303.2,21303.2,21293.2,21298.2,0
2019/05/17,01:53:00,21298.2,21298.2,21293.2,21298.2,0
2019/05/17,01:54:00,21298.2,21303.2,21298.2,21298.2,0
2019/05/17,01:55:00,21303.2,21303.2,21303.2,21303.2,0
2019/05/17,01:56:00,21303.2,21303.2,21298.2,21303.2,0
2019/05/17,01:57:00,21303.2,21303.2,21298.2,21303.2,0
2019/05/17,01:58:00,21303.2,21303.2,21298.2,21298.2,0
2019/05/17,01:59:00,21303.2,21303.2,21298.2,21298.2,0
2019/05/17,02:00:00,21303.2,21303.2,21298.2,21298.2,0
2019/05/17,02:01:00,21303.2,21303.2,21298.2,21303.2,0
2019/05/17,02:02:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,02:03:00,21308.2,21308.2,21298.2,21298.2,0
2019/05/17,02:04:00,21298.2,21298.2,21283.2,21288.2,0
2019/05/17,02:05:00,21293.2,21293.2,21288.2,21288.2,0
2019/05/17,02:06:00,21288.2,21288.2,21283.2,21288.2,0
2019/05/17,02:07:00,21293.2,21298.2,21288.2,21293.2,0
2019/05/17,02:08:00,21298.2,21298.2,21293.2,21293.2,0
2019/05/17,02:09:00,21298.2,21303.2,21298.2,21303.2,0
2019/05/17,02:10:00,21303.2,21303.2,21298.2,21298.2,0
2019/05/17,02:11:00,21298.2,21303.2,21298.2,21303.2,0
2019/05/17,02:13:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,02:15:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,02:16:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,02:17:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,02:20:00,21313.2,21313.2,21313.2,21313.2,0
2019/05/17,02:21:00,21313.2,21313.2,21308.2,21308.2,0
2019/05/17,02:22:00,21313.2,21313.2,21308.2,21313.2,0
2019/05/17,02:24:00,21313.2,21313.2,21308.2,21308.2,0
2019/05/17,02:25:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,02:26:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,02:27:00,21308.2,21313.2,21308.2,21313.2,0
2019/05/17,02:28:00,21313.2,21313.2,21308.2,21308.2,0
2019/05/17,02:29:00,21313.2,21313.2,21308.2,21308.2,0
2019/05/17,02:30:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,02:31:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,02:32:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,02:33:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,02:35:00,21303.2,21303.2,21298.2,21303.2,0
2019/05/17,02:36:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,02:37:00,21303.2,21303.2,21298.2,21303.2,0
2019/05/17,02:38:00,21303.2,21303.2,21293.2,21293.2,0
2019/05/17,02:39:00,21298.2,21298.2,21288.2,21288.2,0
2019/05/17,02:40:00,21293.2,21293.2,21288.2,21293.2,0
2019/05/17,02:41:00,21293.2,21293.2,21288.2,21293.2,0
2019/05/17,02:42:00,21293.2,21293.2,21288.2,21288.2,0
2019/05/17,02:43:00,21293.2,21293.2,21293.2,21293.2,0
2019/05/17,02:44:00,21298.2,21298.2,21288.2,21293.2,0
2019/05/17,02:45:00,21293.2,21293.2,21288.2,21288.2,0
2019/05/17,02:46:00,21293.2,21293.2,21288.2,21293.2,0
2019/05/17,02:47:00,21288.2,21293.2,21288.2,21288.2,0
2019/05/17,02:48:00,21293.2,21293.2,21283.2,21283.2,0
2019/05/17,02:49:00,21288.2,21288.2,21273.2,21278.2,0
2019/05/17,02:50:00,21278.2,21278.2,21273.2,21273.2,0
2019/05/17,02:51:00,21273.2,21278.2,21268.2,21273.2,0
2019/05/17,02:52:00,21278.2,21283.2,21278.2,21283.2,0
2019/05/17,02:53:00,21283.2,21283.2,21273.2,21273.2,0
2019/05/17,02:54:00,21278.2,21278.2,21273.2,21278.2,0
2019/05/17,02:55:00,21278.2,21278.2,21273.2,21278.2,0
2019/05/17,02:56:00,21273.2,21278.2,21268.2,21273.2,0
2019/05/17,02:57:00,21278.2,21283.2,21273.2,21283.2,0
2019/05/17,02:58:00,21278.2,21283.2,21278.2,21283.2,0
2019/05/17,03:00:00,21288.2,21288.2,21278.2,21278.2,0
2019/05/17,03:01:00,21278.2,21283.2,21273.2,21278.2,0
2019/05/17,03:02:00,21278.2,21288.2,21278.2,21288.2,0
2019/05/17,03:03:00,21288.2,21288.2,21283.2,21283.2,0
2019/05/17,03:04:00,21288.2,21288.2,21283.2,21283.2,0
2019/05/17,03:05:00,21278.2,21283.2,21273.2,21278.2,0
2019/05/17,03:06:00,21283.2,21283.2,21283.2,21283.2,0
2019/05/17,03:08:00,21288.2,21288.2,21283.2,21288.2,0
2019/05/17,03:09:00,21288.2,21288.2,21283.2,21283.2,0
2019/05/17,03:10:00,21283.2,21283.2,21278.2,21278.2,0
2019/05/17,03:11:00,21278.2,21278.2,21268.2,21273.2,0
2019/05/17,03:12:00,21273.2,21278.2,21273.2,21278.2,0
2019/05/17,03:13:00,21273.2,21278.2,21273.2,21278.2,0
2019/05/17,03:14:00,21283.2,21283.2,21278.2,21278.2,0
2019/05/17,03:15:00,21283.2,21283.2,21278.2,21283.2,0
2019/05/17,03:16:00,21288.2,21288.2,21283.2,21288.2,0
2019/05/17,03:17:00,21283.2,21288.2,21283.2,21283.2,0
2019/05/17,03:18:00,21288.2,21288.2,21283.2,21288.2,0
2019/05/17,03:19:00,21288.2,21288.2,21283.2,21288.2,0
2019/05/17,03:20:00,21288.2,21288.2,21283.2,21283.2,0
2019/05/17,03:22:00,21283.2,21283.2,21283.2,21283.2,0
2019/05/17,03:23:00,21288.2,21288.2,21283.2,21288.2,0
2019/05/17,03:24:00,21288.2,21288.2,21283.2,21288.2,0
2019/05/17,03:25:00,21293.2,21298.2,21288.2,21298.2,0
2019/05/17,03:26:00,21303.2,21303.2,21303.2,21303.2,0
2019/05/17,03:27:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,03:28:00,21303.2,21308.2,21298.2,21308.2,0
2019/05/17,03:29:00,21303.2,21308.2,21303.2,21303.2,0
2019/05/17,03:30:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,03:31:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,03:33:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,03:35:00,21303.2,21303.2,21298.2,21298.2,0
2019/05/17,03:36:00,21303.2,21303.2,21298.2,21298.2,0
2019/05/17,03:37:00,21303.2,21303.2,21298.2,21303.2,0
2019/05/17,03:40:00,21308.2,21308.2,21308.2,21308.2,0
2019/05/17,03:41:00,21303.2,21303.2,21303.2,21303.2,0
2019/05/17,03:42:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,03:43:00,21303.2,21303.2,21298.2,21298.2,0
2019/05/17,03:44:00,21303.2,21303.2,21303.2,21303.2,0
2019/05/17,03:46:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,03:47:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,03:48:00,21303.2,21308.2,21303.2,21303.2,0
2019/05/17,03:49:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,03:50:00,21308.2,21308.2,21303.2,21303.2,0
2019/05/17,03:51:00,21308.2,21308.2,21303.2,21308.2,0
2019/05/17,03:52:00,21308.2,21308.2,21298.2,21298.2,0
2019/05/17,03:53:00,21303.2,21303.2,21298.2,21303.2,0
2019/05/17,03:54:00,21298.2,21303.2,21293.2,21293.2,0
2019/05/17,03:55:00,21293.2,21293.2,21288.2,21288.2,0
2019/05/17,03:56:00,21283.2,21288.2,21283.2,21283.2,0
2019/05/17,03:57:00,21288.2,21288.2,21288.2,21288.2,0
2019/05/17,03:58:00,21293.2,21293.2,21288.2,21293.2,0
2019/05/17,03:59:00,21293.2,21293.2,21288.2,21293.2,0
2019/05/17,04:00:00,21293.2,21298.2,21293.2,21293.2,0
2019/05/17,04:01:00,21293.2,21293.2,21283.2,21283.2,0
2019/05/17,04:02:00,21288.2,21293.2,21283.2,21293.2,0
2019/05/17,04:03:00,21288.2,21288.2,21278.2,21278.2,0
2019/05/17,04:04:00,21283.2,21288.2,21278.2,21288.2,0
2019/05/17,04:05:00,21288.2,21288.2,21278.2,21283.2,0
2019/05/17,04:06:00,21288.2,21288.2,21283.2,21288.2,0
2019/05/17,04:07:00,21283.2,21288.2,21283.2,21288.2,0
2019/05/17,04:08:00,21283.2,21288.2,21263.2,21263.2,0
2019/05/17,04:09:00,21268.2,21278.2,21263.2,21278.2,0
2019/05/17,04:10:00,21278.2,21278.2,21273.2,21273.2,0
2019/05/17,04:11:00,21278.2,21278.2,21273.2,21273.2,0
2019/05/17,04:12:00,21278.2,21278.2,21273.2,21278.2,0
2019/05/17,04:13:00,21278.2,21278.2,21273.2,21273.2,0
2019/05/17,04:14:00,21273.2,21273.2,21268.2,21273.2,0
2019/05/17,04:15:00,21278.2,21278.2,21273.2,21278.2,0
2019/05/17,04:16:00,21278.2,21278.2,21268.2,21268.2,0
2019/05/17,04:17:00,21273.2,21273.2,21263.2,21268.2,0
2019/05/17,04:18:00,21268.2,21268.2,21263.2,21268.2,0
2019/05/17,04:19:00,21263.2,21268.2,21263.2,21263.2,0
2019/05/17,04:20:00,21268.2,21268.2,21263.2,21263.2,0
2019/05/17,04:21:00,21268.2,21273.2,21263.2,21273.2,0
2019/05/17,04:22:00,21273.2,21273.2,21268.2,21268.2,0
2019/05/17,04:23:00,21268.2,21273.2,21263.2,21273.2,0
2019/05/17,04:24:00,21273.2,21273.2,21268.2,21273.2,0
2019/05/17,04:25:00,21273.2,21278.2,21268.2,21273.2,0
2019/05/17,04:26:00,21278.2,21278.2,21273.2,21273.2,0
2019/05/17,04:27:00,21278.2,21278.2,21273.2,21278.2,0
2019/05/17,04:28:00,21278.2,21278.2,21273.2,21278.2,0
2019/05/17,04:29:00,21278.2,21283.2,21273.2,21283.2,0
2019/05/17,04:30:00,21283.2,21283.2,21278.2,21283.2,0
2019/05/17,04:31:00,21278.2,21283.2,21263.2,21268.2,0
2019/05/17,04:32:00,21268.2,21268.2,21263.2,21268.2,0
2019/05/17,04:33:00,21263.2,21268.2,21263.2,21268.2,0
2019/05/17,04:34:00,21273.2,21273.2,21268.2,21273.2,0
2019/05/17,04:35:00,21273.2,21273.2,21268.2,21273.2,0
2019/05/17,04:36:00,21278.2,21278.2,21268.2,21268.2,0
2019/05/17,04:37:00,21263.2,21273.2,21263.2,21273.2,0
2019/05/17,04:38:00,21273.2,21273.2,21263.2,21263.2,0
2019/05/17,04:39:00,21268.2,21268.2,21258.2,21263.2,0
2019/05/17,04:40:00,21263.2,21263.2,21258.2,21258.2,0
2019/05/17,04:41:00,21263.2,21263.2,21258.2,21263.2,0
2019/05/17,04:42:00,21263.2,21263.2,21238.2,21243.2,0
2019/05/17,04:43:00,21238.2,21248.2,21238.2,21248.2,0
2019/05/17,04:44:00,21248.2,21253.2,21238.2,21248.2,0
2019/05/17,04:45:00,21253.2,21253.2,21243.2,21243.2,0
2019/05/17,04:46:00,21248.2,21253.2,21238.2,21253.2,0
2019/05/17,04:47:00,21253.2,21253.2,21248.2,21248.2,0
2019/05/17,04:48:00,21253.2,21253.2,21243.2,21248.2,0
2019/05/17,04:49:00,21253.2,21253.2,21248.2,21248.2,0
2019/05/17,04:50:00,21248.2,21248.2,21243.2,21248.2,0
2019/05/17,04:51:00,21253.2,21253.2,21238.2,21238.2,0
2019/05/17,04:52:00,21243.2,21243.2,21238.2,21238.2,0
2019/05/17,04:53:00,21243.2,21243.2,21243.2,21243.2,0
2019/05/17,04:54:00,21248.2,21253.2,21248.2,21253.2,0
2019/05/17,04:55:00,21253.2,21253.2,21248.2,21248.2,0
2019/05/17,04:56:00,21248.2,21258.2,21243.2,21253.2,0
2019/05/17,04:57:00,21258.2,21258.2,21253.2,21258.2,0
2019/05/17,04:58:00,21263.2,21263.2,21258.2,21258.2,0
2019/05/17,04:59:00,21263.2,21263.2,21258.2,21258.2,0
2019/05/17,05:00:00,21263.2,21263.2,21253.2,21258.2,0
2019/05/17,05:01:00,21263.2,21273.2,21258.2,21268.2,0
2019/05/17,05:02:00,21263.2,21263.2,21258.2,21258.2,0
2019/05/17,05:03:00,21263.2,21263.2,21263.2,21263.2,0
2019/05/17,05:05:00,21268.2,21268.2,21263.2,21263.2,0
2019/05/17,05:06:00,21268.2,21268.2,21263.2,21263.2,0
2019/05/17,05:07:00,21268.2,21268.2,21258.2,21263.2,0
2019/05/17,05:08:00,21263.2,21263.2,21263.2,21263.2,0
2019/05/17,05:09:00,21263.2,21263.2,21258.2,21263.2,0
2019/05/17,05:11:00,21268.2,21273.2,21268.2,21273.2,0
2019/05/17,05:12:00,21268.2,21273.2,21268.2,21268.2,0
2019/05/17,05:13:00,21268.2,21268.2,21258.2,21263.2,0
2019/05/17,05:14:00,21263.2,21263.2,21258.2,21263.2,0
2019/05/17,05:15:00,21263.2,21263.2,21258.2,21263.2,0
2019/05/17,05:17:00,21268.2,21268.2,21263.2,21263.2,0
2019/05/17,05:18:00,21263.2,21263.2,21263.2,21263.2,0
2019/05/17,05:19:00,21263.2,21263.2,21263.2,21263.2,0
2019/05/17,05:20:00,21263.2,21263.2,21263.2,21263.2,0
2019/05/17,05:22:00,21258.2,21263.2,21258.2,21263.2,0
2019/05/17,05:23:00,21258.2,21263.2,21253.2,21253.2,0
2019/05/17,05:25:00,21258.2,21258.2,21253.2,21253.2,0
2019/05/17,05:26:00,21248.2,21248.2,21248.2,21248.2,0
2019/05/17,05:29:00,21243.2,21243.2,21243.2,21243.2,0
2019/05/17,05:31:00,21248.2,21248.2,21243.2,21248.2,0
2019/05/17,05:32:00,21248.2,21248.2,21243.2,21243.2,0
2019/05/17,05:34:00,21248.2,21248.2,21248.2,21248.2,0
2019/05/17,05:36:00,21253.2,21253.2,21253.2,21253.2,0
2019/05/17,05:41:00,21258.2,21258.2,21258.2,21258.2,0
2019/05/17,05:43:00,21263.2,21263.2,21263.2,21263.2,0
2019/05/17,05:44:00,21263.2,21263.2,21263.2,21263.2,0
2019/05/17,08:32:00,21268.2,21268.2,21268.2,21268.2,0
2019/05/17,08:33:00,21268.2,21273.2,21263.2,21273.2,0
2019/05/17,08:34:00,21273.2,21273.2,21268.2,21268.2,0
2019/05/17,08:35:00,21273.2,21273.2,21268.2,21268.2,0
2019/05/17,08:36:00,21268.2,21268.2,21263.2,21263.2,0
2019/05/17,08:37:00,21268.2,21268.2,21263.2,21268.2,0
2019/05/17,08:39:00,21268.2,21268.2,21263.2,21263.2,0
2019/05/17,08:40:00,21263.2,21263.2,21258.2,21258.2,0
2019/05/17,08:41:00,21263.2,21268.2,21263.2,21268.2,0
2019/05/17,08:42:00,21273.2,21273.2,21268.2,21268.2,0
2019/05/17,08:43:00,21273.2,21273.2,21268.2,21268.2,0
2019/05/17,08:44:00,21263.2,21273.2,21263.2,21273.2,0
2019/05/17,08:45:00,21278.2,21278.2,21268.2,21273.2,0
2019/05/17,08:46:00,21273.2,21273.2,21268.2,21273.2,0
2019/05/17,08:47:00,21278.2,21278.2,21273.2,21273.2,0
2019/05/17,08:48:00,21278.2,21278.2,21273.2,21278.2,0
2019/05/17,08:49:00,21273.2,21278.2,21273.2,21273.2,0
2019/05/17,08:50:00,21278.2,21283.2,21273.2,21278.2,0
2019/05/17,08:51:00,21283.2,21283.2,21278.2,21278.2,0
2019/05/17,08:52:00,21283.2,21283.2,21268.2,21268.2,0
2019/05/17,08:53:00,21273.2,21278.2,21268.2,21273.2,0
2019/05/17,08:54:00,21278.2,21278.2,21278.2,21278.2,0
2019/05/17,08:55:00,21273.2,21278.2,21273.2,21273.2,0
2019/05/17,08:56:00,21278.2,21278.2,21273.2,21278.2,0
2019/05/17,08:58:00,21278.2,21283.2,21273.2,21273.2,0
2019/05/17,09:00:00,21273.2,21278.2,21263.2,21268.2,0
2019/05/17,09:01:00,21273.2,21278.2,21238.2,21238.2,0
2019/05/17,09:02:00,21238.2,21253.2,21233.2,21243.2,0
2019/05/17,09:03:00,21243.2,21243.2,21218.2,21228.2,0
2019/05/17,09:04:00,21228.2,21228.2,21213.2,21218.2,0
2019/05/17,09:05:00,21223.2,21243.2,21218.2,21238.2,0
2019/05/17,09:06:00,21238.2,21238.2,21223.2,21228.2,0
2019/05/17,09:07:00,21233.2,21233.2,21213.2,21228.2,0
2019/05/17,09:08:00,21233.2,21233.2,21218.2,21223.2,0
2019/05/17,09:09:00,21223.2,21228.2,21208.2,21218.2,0
2019/05/17,09:10:00,21218.2,21223.2,21208.2,21218.2,0
2019/05/17,09:11:00,21218.2,21218.2,21208.2,21213.2,0
2019/05/17,09:12:00,21213.2,21213.2,21208.2,21208.2,0
2019/05/17,09:13:00,21208.2,21213.2,21198.2,21213.2,0
2019/05/17,09:14:00,21213.2,21218.2,21208.2,21218.2,0
2019/05/17,09:15:00,21223.2,21223.2,21208.2,21213.2,0
2019/05/17,09:16:00,21208.2,21223.2,21208.2,21218.2,0
2019/05/17,09:17:00,21223.2,21228.2,21213.2,21228.2,0
2019/05/17,09:18:00,21228.2,21228.2,21223.2,21228.2,0
2019/05/17,09:19:00,21233.2,21238.2,21228.2,21238.2,0
2019/05/17,09:20:00,21243.2,21243.2,21233.2,21238.2,0
2019/05/17,09:21:00,21233.2,21238.2,21223.2,21238.2,0
2019/05/17,09:22:00,21238.2,21238.2,21233.2,21238.2,0
2019/05/17,09:23:00,21243.2,21243.2,21238.2,21243.2,0
2019/05/17,09:24:00,21248.2,21253.2,21238.2,21253.2,0
2019/05/17,09:25:00,21258.2,21268.2,21258.2,21268.2,0
2019/05/17,09:26:00,21268.2,21278.2,21258.2,21268.2,0
2019/05/17,09:27:00,21273.2,21278.2,21268.2,21273.2,0
2019/05/17,09:28:00,21278.2,21283.2,21273.2,21273.2,0
2019/05/17,09:29:00,21278.2,21283.2,21273.2,21278.2,0
2019/05/17,09:30:00,21278.2,21278.2,21273.2,21278.2,0
2019/05/17,09:31:00,21283.2,21298.2,21278.2,21293.2,0
2019/05/17,09:32:00,21293.0,21303.0,21293.0,21293.0,0
2019/05/17,09:33:00,21298.0,21298.1,21278.1,21283.1,0
2019/05/17,09:34:00,21283.0,21288.0,21283.0,21283.0,0
2019/05/17,09:35:00,21282.9,21292.9,21282.9,21292.9,0
2019/05/17,09:36:00,21292.7,21292.7,21282.7,21287.7,0
2019/05/17,09:37:00,21292.7,21292.7,21287.7,21287.7,0
2019/05/17,09:38:00,21287.6,21297.6,21287.6,21297.6,0
2019/05/17,09:39:00,21297.6,21297.6,21292.6,21292.6,0
2019/05/17,09:40:00,21292.4,21297.4,21287.4,21292.4,0
2019/05/17,09:41:00,21297.4,21302.4,21297.4,21297.4,0
2019/05/17,09:42:00,21297.3,21302.3,21297.3,21297.3,0
2019/05/17,09:43:00,21297.3,21297.3,21282.2,21282.2,0
2019/05/17,09:44:00,21287.2,21287.2,21282.0,21282.0,0
2019/05/17,09:45:00,21277.0,21282.1,21277.0,21277.1,0
2019/05/17,09:46:00,21277.1,21277.2,21272.1,21272.2,0
2019/05/17,09:47:00,21272.2,21287.2,21272.2,21282.1,0
2019/05/17,09:48:00,21282.2,21287.2,21282.2,21282.2,0
2019/05/17,09:50:00,21282.0,21282.0,21277.0,21282.0,0
2019/05/17,09:51:00,21282.0,21282.0,21276.9,21281.9,0
2019/05/17,09:52:00,21286.9,21301.9,21286.9,21301.9,0
2019/05/17,09:53:00,21306.9,21316.8,21301.8,21306.8,0
2019/05/17,09:54:00,21306.6,21316.6,21306.6,21311.6,0
2019/05/17,09:55:00,21311.6,21311.6,21286.6,21291.6,0
2019/05/17,09:56:00,21291.6,21296.6,21286.6,21296.6,0
2019/05/17,09:57:00,21296.6,21306.5,21291.5,21306.5,0
2019/05/17,09:58:00,21306.6,21306.6,21301.6,21301.6,0
2019/05/17,09:59:00,21306.6,21311.6,21301.6,21311.6,0
2019/05/17,10:00:00,21306.6,21311.6,21306.5,21311.5,0
2019/05/17,10:01:00,21311.5,21316.4,21306.5,21316.4,0
2019/05/17,10:02:00,21316.4,21326.3,21311.3,21316.3,0
2019/05/17,10:03:00,21321.3,21336.3,21316.3,21336.3,0
2019/05/17,10:04:00,21336.3,21336.3,21316.2,21316.2,0
2019/05/17,10:05:00,21321.2,21331.1,21316.2,21321.1,0
2019/05/17,10:06:00,21326.1,21331.0,21316.0,21331.0,0
2019/05/17,10:07:00,21330.9,21330.9,21320.9,21325.9,0
2019/05/17,10:08:00,21325.9,21325.9,21315.9,21315.9,0
2019/05/17,10:09:00,21320.9,21320.9,21315.9,21320.9,0
2019/05/17,10:10:00,21320.9,21320.9,21310.9,21310.9,0
2019/05/17,10:11:00,21310.8,21310.8,21300.8,21305.8,0
2019/05/17,10:12:00,21305.8,21305.8,21300.8,21300.8,0
2019/05/17,10:13:00,21305.8,21310.8,21300.8,21300.8,0
2019/05/17,10:14:00,21305.8,21315.7,21305.7,21310.7,0
2019/05/17,10:15:00,21310.6,21320.6,21310.6,21315.6,0
2019/05/17,10:16:00,21320.6,21320.6,21315.3,21320.3,0
2019/05/17,10:17:00,21325.3,21330.2,21315.2,21315.2,0
2019/05/17,10:18:00,21315.2,21315.2,21310.1,21315.1,0
2019/05/17,10:19:00,21320.1,21320.1,21315.1,21315.1,0
2019/05/17,10:20:00,21320.1,21320.1,21309.8,21314.8,0
2019/05/17,10:21:00,21314.7,21314.7,21314.7,21314.7,0
2019/05/17,10:22:00,21314.7,21314.7,21309.7,21309.7,0
2019/05/17,10:23:00,21304.7,21314.7,21304.6,21304.6,0
2019/05/17,10:24:00,21304.7,21309.7,21304.7,21309.7,0
2019/05/17,10:25:00,21304.7,21309.5,21299.5,21304.5,0
2019/05/17,10:26:00,21304.5,21309.4,21299.5,21309.4,0
2019/05/17,10:27:00,21309.4,21309.4,21304.3,21309.3,0
2019/05/17,10:28:00,21309.3,21314.1,21304.3,21309.1,0
2019/05/17,10:29:00,21304.1,21314.1,21304.1,21314.1,0
2019/05/17,10:30:00,21309.1,21314.0,21299.0,21299.0,0
2019/05/17,10:31:00,21304.0,21314.0,21304.0,21304.0,0
2019/05/17,10:32:00,21304.0,21304.0,21284.1,21289.1,0
2019/05/17,10:33:00,21294.1,21304.2,21294.1,21299.2,0
2019/05/17,10:34:00,21304.2,21304.2,21294.2,21304.2,0
2019/05/17,10:35:00,21304.1,21304.1,21299.1,21304.1,0
2019/05/17,10:36:00,21309.1,21319.1,21304.1,21314.1,0
2019/05/17,10:37:00,21314.1,21314.1,21304.1,21309.1,0
2019/05/17,10:38:00,21309.1,21309.2,21304.2,21304.2,0
2019/05/17,10:39:00,21309.2,21314.2,21304.2,21314.2,0
2019/05/17,10:40:00,21314.2,21319.3,21309.2,21319.3,0
2019/05/17,10:41:00,21319.3,21324.3,21309.3,21324.3,0
2019/05/17,10:42:00,21329.3,21329.3,21324.3,21329.3,0
2019/05/17,10:43:00,21329.3,21339.4,21324.3,21339.4,0
2019/05/17,10:44:00,21339.5,21349.5,21339.5,21344.5,0
2019/05/17,10:45:00,21344.5,21344.5,21329.4,21339.4,0
2019/05/17,10:46:00,21339.5,21344.5,21334.5,21334.5,0
2019/05/17,10:47:00,21339.5,21354.6,21334.5,21354.6,0
2019/05/17,10:48:00,21354.7,21354.7,21349.7,21354.7,0
2019/05/17,10:49:00,21354.6,21354.6,21344.6,21349.6,0
2019/05/17,10:50:00,21349.7,21359.7,21349.7,21359.7,0
2019/05/17,10:51:00,21364.7,21364.7,21359.7,21364.7,0
2019/05/17,10:52:00,21364.7,21374.7,21359.7,21374.7,0
2019/05/17,10:53:00,21374.7,21374.7,21359.8,21359.8,0
2019/05/17,10:54:00,21360.0,21375.0,21360.0,21375.0,0
2019/05/17,10:55:00,21375.0,21375.0,21360.0,21360.0,0
2019/05/17,10:56:00,21365.0,21365.1,21360.0,21365.1,0
2019/05/17,10:57:00,21365.2,21370.2,21365.2,21365.2,0
2019/05/17,10:58:00,21365.2,21370.1,21360.1,21370.1,0
2019/05/17,10:59:00,21370.1,21375.2,21365.1,21375.2,0
2019/05/17,11:00:00,21375.3,21385.3,21375.3,21385.3,0
2019/05/17,11:01:00,21390.3,21395.4,21380.4,21385.4,0
2019/05/17,11:02:00,21390.4,21395.4,21385.4,21385.4,0
2019/05/17,11:03:00,21390.4,21395.4,21385.4,21390.4,0
2019/05/17,11:04:00,21395.4,21395.5,21390.4,21395.5,0
2019/05/17,11:05:00,21395.5,21395.5,21390.5,21390.6,0
2019/05/17,11:06:00,21390.6,21395.7,21385.6,21390.7,0
2019/05/17,11:07:00,21395.7,21395.9,21390.7,21390.9,0
2019/05/17,11:08:00,21391.0,21396.0,21386.0,21391.0,0
2019/05/17,11:09:00,21391.1,21391.1,21386.1,21386.1,0
2019/05/17,11:10:00,21386.1,21386.1,21376.1,21381.1,0
2019/05/17,11:11:00,21381.1,21386.2,21376.1,21381.2,0
2019/05/17,11:12:00,21381.2,21386.1,21376.2,21386.1,0
2019/05/17,11:13:00,21391.1,21396.2,21386.1,21386.2,0
2019/05/17,11:14:00,21391.2,21391.2,21386.2,21386.2,0
2019/05/17,11:15:00,21391.2,21391.3,21381.3,21386.3,0
2019/05/17,11:16:00,21386.3,21391.4,21381.3,21386.4,0
2019/05/17,11:17:00,21391.4,21391.4,21386.4,21386.5,0
2019/05/17,11:18:00,21386.6,21391.6,21386.6,21386.6,0
2019/05/17,11:19:00,21391.6,21391.6,21386.5,21386.5,0
2019/05/17,11:20:00,21386.7,21386.7,21386.7,21386.7,0
2019/05/17,11:21:00,21386.9,21396.9,21386.9,21391.9,0
2019/05/17,11:22:00,21396.9,21396.9,21396.9,21396.9,0
2019/05/17,11:23:00,21396.9,21396.9,21391.9,21396.9,0
2019/05/17,11:24:00,21397.0,21397.0,21392.0,21392.0,0
2019/05/17,11:25:00,21392.2,21397.2,21387.2,21387.2,0
2019/05/17,11:26:00,21387.3,21392.3,21387.3,21387.3,0
2019/05/17,11:27:00,21387.3,21392.3,21382.3,21392.3,0
2019/05/17,11:28:00,21392.4,21397.4,21392.4,21392.4,0
2019/05/17,11:29:00,21392.6,21392.6,21387.6,21387.6,0
2019/05/17,11:30:00,21392.6,21392.6,21392.6,21392.6,0
2019/05/17,11:31:00,21397.6,21397.6,21387.6,21392.6,0
2019/05/17,11:32:00,21387.6,21392.6,21377.6,21377.6,0
2019/05/17,11:33:00,21382.6,21387.6,21382.6,21382.6,0
2019/05/17,11:34:00,21387.6,21387.6,21382.6,21382.6,0
2019/05/17,11:35:00,21377.6,21382.6,21377.6,21382.6,0
2019/05/17,11:36:00,21382.6,21387.6,21382.6,21382.6,0
2019/05/17,11:37:00,21387.6,21387.6,21382.6,21382.6,0
2019/05/17,11:38:00,21382.6,21382.6,21362.6,21372.6,0
2019/05/17,11:39:00,21372.6,21372.6,21362.6,21362.6,0
2019/05/17,11:40:00,21362.6,21362.6,21347.6,21352.6,0
2019/05/17,11:41:00,21352.6,21362.6,21347.6,21362.6,0
2019/05/17,11:42:00,21367.6,21372.6,21362.6,21367.6,0
2019/05/17,11:43:00,21372.6,21372.6,21367.6,21367.6,0
2019/05/17,11:44:00,21367.6,21372.6,21362.6,21367.6,0
2019/05/17,11:45:00,21372.6,21377.6,21367.6,21372.6,0
2019/05/17,11:46:00,21367.6,21372.6,21367.6,21367.6,0
2019/05/17,11:47:00,21372.6,21377.6,21367.6,21377.6,0
2019/05/17,11:48:00,21377.6,21377.6,21372.6,21377.6,0
2019/05/17,11:49:00,21377.6,21377.6,21372.6,21372.6,0
2019/05/17,11:50:00,21372.6,21372.6,21362.6,21362.6,0
2019/05/17,11:51:00,21367.6,21377.6,21362.6,21372.6,0
2019/05/17,11:52:00,21372.6,21372.6,21362.6,21362.6,0
2019/05/17,11:53:00,21362.6,21362.6,21347.6,21352.6,0
2019/05/17,11:54:00,21352.6,21367.6,21347.6,21357.6,0
2019/05/17,11:55:00,21357.6,21357.6,21347.6,21352.6,0
2019/05/17,11:56:00,21352.6,21352.6,21347.6,21347.6,0
2019/05/17,11:57:00,21352.6,21357.6,21347.6,21347.6,0
2019/05/17,11:58:00,21352.6,21357.6,21347.6,21347.6,0
2019/05/17,11:59:00,21352.6,21352.6,21347.6,21347.6,0
2019/05/17,12:00:00,21347.6,21347.6,21332.6,21332.6,0
2019/05/17,12:01:00,21337.6,21337.6,21337.6,21337.6,0
2019/05/17,12:02:00,21342.6,21342.6,21332.6,21332.6,0
2019/05/17,12:03:00,21337.6,21342.6,21337.6,21342.6,0
2019/05/17,12:04:00,21342.6,21342.6,21337.6,21342.6,0
2019/05/17,12:05:00,21337.6,21342.6,21332.6,21337.6,0
2019/05/17,12:06:00,21342.6,21347.6,21337.6,21342.6,0
2019/05/17,12:07:00,21342.6,21342.6,21337.6,21342.6,0
2019/05/17,12:08:00,21347.6,21347.6,21342.6,21342.6,0
2019/05/17,12:09:00,21347.6,21347.6,21342.6,21342.6,0
2019/05/17,12:10:00,21347.6,21347.6,21342.6,21342.6,0
2019/05/17,12:11:00,21342.6,21342.6,21332.6,21332.6,0
2019/05/17,12:12:00,21332.6,21337.6,21327.6,21327.6,0
2019/05/17,12:13:00,21327.6,21327.6,21317.6,21322.6,0
2019/05/17,12:14:00,21327.6,21337.6,21322.6,21337.6,0
2019/05/17,12:15:00,21337.6,21337.6,21327.6,21327.6,0
2019/05/17,12:16:00,21332.6,21332.6,21322.6,21327.6,0
2019/05/17,12:17:00,21322.6,21332.6,21322.6,21327.6,0
2019/05/17,12:18:00,21327.6,21327.6,21317.6,21322.6,0
2019/05/17,12:19:00,21322.6,21327.6,21317.6,21322.6,0
2019/05/17,12:20:00,21322.6,21322.6,21317.6,21317.6,0
2019/05/17,12:21:00,21317.6,21322.6,21317.6,21322.6,0
2019/05/17,12:22:00,21322.6,21322.6,21312.6,21317.6,0
2019/05/17,12:23:00,21322.6,21322.6,21312.6,21312.6,0
2019/05/17,12:24:00,21312.6,21317.6,21307.6,21307.6,0
2019/05/17,12:25:00,21307.6,21307.6,21262.6,21282.6,0
2019/05/17,12:26:00,21277.6,21287.6,21262.6,21262.6,0
2019/05/17,12:27:00,21262.6,21262.6,21247.6,21252.6,0
2019/05/17,12:28:00,21252.6,21267.6,21242.6,21262.6,0
2019/05/17,12:29:00,21267.6,21277.6,21262.6,21267.6,0
2019/05/17,12:30:00,21262.6,21272.6,21262.6,21267.6,0
2019/05/17,12:32:00,21252.7,21252.7,21227.7,21252.7,0
2019/05/17,12:33:00,21257.7,21262.8,21252.7,21257.8,0
2019/05/17,12:34:00,21257.8,21272.8,21252.8,21267.8,0
2019/05/17,12:35:00,21272.8,21272.8,21257.9,21267.9,0
2019/05/17,12:36:00,21267.9,21283.0,21262.9,21278.0,0
2019/05/17,12:37:00,21278.0,21278.0,21263.1,21273.1,0
2019/05/17,12:38:00,21273.1,21293.2,21268.1,21288.2,0
2019/05/17,12:39:00,21288.2,21298.2,21283.2,21293.2,0
2019/05/17,12:40:00,21298.2,21303.2,21293.2,21298.2,0
2019/05/17,12:41:00,21303.2,21303.2,21293.2,21298.2,0
2019/05/17,12:42:00,21303.2,21303.3,21293.3,21298.3,0
2019/05/17,12:43:00,21298.3,21298.3,21288.3,21293.3,0
2019/05/17,12:44:00,21298.3,21298.3,21293.3,21293.3,0
2019/05/17,12:45:00,21293.5,21293.5,21283.5,21283.5,0
2019/05/17,12:46:00,21288.5,21298.5,21288.5,21298.5,0
2019/05/17,12:47:00,21298.6,21303.6,21298.6,21303.6,0
2019/05/17,12:48:00,21308.6,21308.6,21298.6,21298.6,0
2019/05/17,12:49:00,21298.7,21298.7,21298.7,21298.7,0
2019/05/17,12:50:00,21298.8,21298.8,21293.8,21298.8,0
2019/05/17,12:51:00,21298.9,21303.9,21298.9,21303.9,0
2019/05/17,12:52:00,21303.9,21304.0,21298.9,21299.0,0
2019/05/17,12:53:00,21299.0,21299.0,21294.0,21294.0,0
2019/05/17,12:54:00,21299.0,21299.0,21284.0,21289.0,0
2019/05/17,12:55:00,21294.0,21294.0,21288.9,21293.9,0
2019/05/17,12:56:00,21288.9,21293.9,21288.8,21288.8,0
2019/05/17,12:57:00,21288.8,21288.8,21283.8,21288.8,0
2019/05/17,12:58:00,21288.8,21288.8,21283.8,21283.8,0
2019/05/17,12:59:00,21283.8,21283.8,21273.6,21273.6,0
2019/05/17,13:00:00,21278.6,21278.6,21268.6,21268.6,0
2019/05/17,13:01:00,21268.6,21268.6,21258.6,21268.5,0
2019/05/17,13:02:00,21268.5,21278.5,21263.5,21273.5,0
2019/05/17,13:03:00,21278.5,21278.5,21273.5,21273.5,0
2019/05/17,13:04:00,21273.4,21278.4,21273.4,21278.4,0
2019/05/17,13:05:00,21283.4,21283.4,21268.2,21278.2,0
2019/05/17,13:06:00,21278.1,21288.1,21278.1,21283.1,0
2019/05/17,13:07:00,21288.1,21288.1,21282.8,21287.8,0
2019/05/17,13:08:00,21287.7,21287.7,21287.7,21287.7,0
2019/05/17,13:09:00,21287.5,21292.5,21282.5,21282.5,0
2019/05/17,13:10:00,21282.4,21287.4,21277.4,21282.4,0
2019/05/17,13:11:00,21282.3,21292.3,21282.3,21292.3,0
2019/05/17,13:12:00,21292.3,21297.3,21287.3,21297.3,0
2019/05/17,13:13:00,21297.3,21297.3,21287.3,21292.3,0
2019/05/17,13:14:00,21292.3,21292.3,21287.3,21287.4,0
2019/05/17,13:15:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/17,13:16:00,21292.5,21292.5,21287.5,21287.5,0
2019/05/17,13:17:00,21287.4,21297.4,21287.4,21292.4,0
2019/05/17,13:18:00,21297.4,21297.4,21292.4,21292.4,0
2019/05/17,13:19:00,21297.4,21302.3,21292.4,21297.3,0
2019/05/17,13:20:00,21297.3,21297.3,21292.3,21292.3,0
2019/05/17,13:21:00,21292.1,21292.1,21292.1,21292.1,0
2019/05/17,13:22:00,21292.1,21292.1,21287.1,21287.1,0
2019/05/17,13:24:00,21292.1,21292.1,21287.1,21287.1,0
2019/05/17,13:25:00,21292.1,21292.1,21287.1,21292.1,0
2019/05/17,13:26:00,21291.9,21296.9,21286.9,21296.9,0
2019/05/17,13:27:00,21296.8,21306.8,21296.8,21306.8,0
2019/05/17,13:28:00,21306.8,21306.8,21291.8,21291.8,0
2019/05/17,13:29:00,21291.7,21291.7,21281.7,21286.7,0
2019/05/17,13:30:00,21281.7,21286.7,21281.7,21281.7,0
2019/05/17,13:31:00,21286.7,21286.7,21281.7,21281.7,0
2019/05/17,13:32:00,21281.7,21281.8,21276.7,21281.8,0
2019/05/17,13:33:00,21281.8,21281.8,21276.8,21281.8,0
2019/05/17,13:34:00,21281.8,21281.8,21276.7,21281.7,0
2019/05/17,13:35:00,21281.7,21281.7,21276.7,21276.7,0
2019/05/17,13:36:00,21281.7,21286.7,21276.7,21276.7,0
2019/05/17,13:37:00,21276.6,21281.6,21276.6,21276.6,0
2019/05/17,13:38:00,21281.6,21281.6,21276.6,21281.5,0
2019/05/17,13:39:00,21286.5,21291.4,21286.4,21286.4,0
2019/05/17,13:40:00,21291.4,21291.4,21281.4,21286.4,0
2019/05/17,13:41:00,21291.4,21291.4,21286.3,21286.3,0
2019/05/17,13:42:00,21286.1,21286.1,21281.1,21286.1,0
2019/05/17,13:43:00,21291.1,21291.1,21286.1,21286.1,0
2019/05/17,13:44:00,21286.1,21286.1,21276.1,21281.1,0
2019/05/17,13:45:00,21281.1,21281.1,21276.0,21281.0,0
2019/05/17,13:46:00,21280.9,21285.9,21280.9,21285.9,0
2019/05/17,13:47:00,21290.9,21295.9,21290.9,21295.7,0
2019/05/17,13:48:00,21295.6,21300.6,21290.6,21295.6,0
2019/05/17,13:49:00,21300.6,21300.6,21295.6,21300.6,0
2019/05/17,13:50:00,21300.5,21300.5,21300.5,21300.5,0
2019/05/17,13:51:00,21300.3,21300.3,21300.3,21300.3,0
2019/05/17,13:52:00,21300.2,21300.2,21300.2,21300.2,0
2019/05/17,13:54:00,21300.1,21300.1,21300.1,21300.1,0
2019/05/17,13:55:00,21300.1,21300.1,21295.1,21295.1,0
2019/05/17,13:56:00,21295.1,21300.1,21290.1,21300.1,0
2019/05/17,13:57:00,21300.2,21300.2,21300.2,21300.2,0
2019/05/17,13:59:00,21300.3,21300.3,21300.3,21300.3,0
2019/05/17,14:00:00,21300.3,21300.3,21295.3,21300.3,0
2019/05/17,14:01:00,21300.3,21300.3,21290.3,21295.3,0
2019/05/17,14:02:00,21295.3,21295.3,21285.3,21290.3,0
2019/05/17,14:03:00,21290.4,21295.4,21290.4,21290.4,0
2019/05/17,14:04:00,21285.4,21295.4,21285.4,21290.4,0
2019/05/17,14:05:00,21295.4,21300.4,21290.4,21300.4,0
2019/05/17,14:06:00,21300.4,21305.4,21295.4,21295.4,0
2019/05/17,14:07:00,21295.5,21295.5,21290.5,21290.5,0
2019/05/17,14:08:00,21290.6,21290.6,21280.6,21280.6,0
2019/05/17,14:09:00,21280.8,21285.8,21280.8,21285.8,0
2019/05/17,14:10:00,21285.8,21291.0,21281.0,21286.0,0
2019/05/17,14:11:00,21286.0,21286.1,21281.0,21286.1,0
2019/05/17,14:12:00,21286.1,21286.3,21281.1,21286.3,0
2019/05/17,14:13:00,21291.3,21296.4,21286.3,21296.4,0
2019/05/17,14:14:00,21296.4,21296.4,21286.4,21291.4,0
2019/05/17,14:16:00,21296.4,21301.4,21291.4,21291.4,0
2019/05/17,14:17:00,21296.4,21296.4,21291.3,21291.3,0
2019/05/17,14:18:00,21291.3,21291.3,21286.3,21291.3,0
2019/05/17,14:19:00,21291.3,21291.3,21286.3,21286.4,0
2019/05/17,14:20:00,21286.4,21291.5,21281.4,21291.5,0
2019/05/17,14:21:00,21291.6,21291.6,21286.6,21286.6,0
2019/05/17,14:22:00,21291.6,21291.7,21286.7,21286.7,0
2019/05/17,14:23:00,21286.8,21286.8,21286.8,21286.8,0
2019/05/17,14:24:00,21287.0,21287.0,21277.0,21282.0,0
2019/05/17,14:25:00,21282.0,21282.0,21262.0,21262.0,0
2019/05/17,14:26:00,21267.0,21267.0,21262.0,21262.0,0
2019/05/17,14:27:00,21267.0,21277.1,21262.0,21277.1,0
2019/05/17,14:28:00,21277.1,21282.2,21272.1,21277.2,0
2019/05/17,14:29:00,21277.2,21287.3,21272.2,21287.3,0
2019/05/17,14:30:00,21287.3,21287.3,21282.3,21287.3,0
2019/05/17,14:31:00,21287.3,21287.3,21282.3,21282.3,0
2019/05/17,14:33:00,21282.2,21282.2,21272.2,21272.2,0
2019/05/17,14:34:00,21272.2,21272.3,21267.2,21272.3,0
2019/05/17,14:35:00,21277.3,21282.3,21272.3,21272.3,0
2019/05/17,14:36:00,21277.3,21277.3,21272.3,21277.3,0
2019/05/17,14:37:00,21277.4,21282.4,21277.4,21282.4,0
2019/05/17,14:38:00,21287.4,21287.4,21282.4,21282.4,0
2019/05/17,14:39:00,21287.4,21287.4,21282.4,21282.4,0
2019/05/17,14:40:00,21282.5,21282.5,21277.5,21282.5,0
2019/05/17,14:41:00,21282.5,21282.5,21267.6,21267.6,0
2019/05/17,14:42:00,21272.6,21272.6,21262.6,21262.6,0
2019/05/17,14:43:00,21262.7,21262.7,21247.7,21257.7,0
2019/05/17,14:44:00,21262.7,21267.7,21257.7,21267.7,0
2019/05/17,14:45:00,21267.7,21267.7,21257.6,21267.6,0
2019/05/17,14:46:00,21267.6,21267.6,21262.5,21267.5,0
2019/05/17,14:47:00,21267.5,21277.5,21262.5,21277.5,0
2019/05/17,14:48:00,21277.5,21277.5,21267.5,21272.5,0
2019/05/17,14:49:00,21277.5,21277.5,21272.5,21272.5,0
2019/05/17,14:50:00,21277.5,21277.5,21267.5,21272.5,0
2019/05/17,14:51:00,21272.5,21272.5,21267.5,21272.5,0
2019/05/17,14:53:00,21277.5,21277.5,21272.5,21272.5,0
2019/05/17,14:54:00,21272.5,21272.5,21267.5,21272.5,0
2019/05/17,14:55:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/17,14:56:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/17,14:57:00,21267.5,21267.5,21257.5,21262.5,0
2019/05/17,14:58:00,21267.5,21277.5,21262.5,21277.5,0
2019/05/17,14:59:00,21277.5,21277.5,21267.5,21272.5,0
2019/05/17,15:00:00,21272.5,21272.5,21262.5,21262.5,0
2019/05/17,15:01:00,21267.5,21267.5,21257.5,21262.5,0
2019/05/17,15:02:00,21262.5,21262.5,21247.5,21252.5,0
2019/05/17,15:03:00,21257.5,21267.5,21257.5,21267.5,0
2019/05/17,15:04:00,21262.5,21267.5,21257.5,21257.5,0
2019/05/17,15:05:00,21257.5,21257.5,21252.5,21257.5,0
2019/05/17,15:06:00,21252.5,21267.5,21252.5,21267.5,0
2019/05/17,15:07:00,21267.5,21267.5,21257.5,21267.5,0
2019/05/17,15:08:00,21272.5,21282.5,21272.5,21277.5,0
2019/05/17,15:09:00,21277.5,21277.5,21267.5,21267.5,0
2019/05/17,15:10:00,21272.5,21272.5,21267.5,21272.5,0
2019/05/17,15:11:00,21267.5,21277.5,21267.5,21277.5,0
2019/05/17,15:12:00,21277.5,21277.5,21272.5,21277.5,0
2019/05/17,15:13:00,21282.5,21282.5,21277.5,21277.5,0
2019/05/17,15:14:00,21277.5,21277.5,21272.5,21277.5,0
2019/05/17,15:15:00,21282.5,21287.5,21277.5,21277.5,0
2019/05/17,15:16:00,21282.5,21282.5,21267.5,21267.5,0
2019/05/17,15:17:00,21272.5,21272.5,21262.5,21267.5,0
2019/05/17,15:18:00,21272.5,21272.5,21272.5,21272.5,0
2019/05/17,15:19:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/17,15:20:00,21262.5,21262.5,21262.5,21262.5,0
2019/05/17,15:57:00,21282.5,21292.5,21282.5,21287.5,0
2019/05/17,15:59:00,21292.5,21292.5,21287.5,21287.5,0
2019/05/17,16:00:00,21292.5,21292.5,21292.5,21292.5,0
2019/05/17,16:01:00,21292.5,21297.5,21287.5,21297.5,0
2019/05/17,16:02:00,21302.5,21302.5,21292.5,21292.5,0
2019/05/17,16:03:00,21297.5,21297.5,21292.5,21292.5,0
2019/05/17,16:04:00,21292.5,21292.5,21282.5,21287.5,0
2019/05/17,16:05:00,21292.5,21297.5,21282.5,21297.5,0
2019/05/17,16:06:00,21297.5,21297.5,21277.5,21282.5,0
2019/05/17,16:07:00,21287.5,21287.5,21277.5,21282.5,0
2019/05/17,16:08:00,21282.5,21282.5,21277.5,21277.5,0
2019/05/17,16:09:00,21282.5,21282.5,21277.5,21282.5,0
2019/05/17,16:10:00,21277.5,21282.5,21277.5,21277.5,0
2019/05/17,16:11:00,21277.5,21277.5,21272.5,21277.5,0
2019/05/17,16:12:00,21277.5,21282.5,21272.5,21282.5,0
2019/05/17,16:13:00,21282.5,21282.5,21277.5,21277.5,0
2019/05/17,16:14:00,21282.5,21282.5,21277.5,21277.5,0
2019/05/17,16:15:00,21282.5,21282.5,21277.5,21282.5,0
2019/05/17,16:16:00,21277.5,21282.5,21272.5,21277.5,0
2019/05/17,16:17:00,21277.5,21277.5,21272.5,21277.5,0
2019/05/17,16:20:00,21282.5,21282.5,21277.5,21277.5,0
2019/05/17,16:21:00,21277.5,21277.5,21272.5,21272.5,0
2019/05/17,16:22:00,21272.5,21272.5,21262.5,21267.5,0
2019/05/17,16:23:00,21272.5,21282.5,21272.5,21282.5,0
2019/05/17,16:24:00,21282.5,21287.5,21282.5,21282.5,0
2019/05/17,16:25:00,21287.5,21287.5,21287.5,21287.5,0
2019/05/17,16:26:00,21292.5,21292.5,21287.5,21287.5,0
2019/05/17,16:27:00,21287.5,21287.5,21287.5,21287.5,0
2019/05/17,16:28:00,21292.5,21292.5,21282.5,21282.5,0
2019/05/17,16:29:00,21282.5,21282.5,21277.5,21282.5,0
2019/05/17,16:30:00,21287.5,21292.5,21282.5,21287.5,0
2019/05/17,16:31:00,21292.5,21292.5,21277.5,21277.5,0
2019/05/17,16:32:00,21277.5,21277.5,21267.5,21272.5,0
2019/05/17,16:33:00,21272.5,21277.5,21267.5,21272.5,0
2019/05/17,16:34:00,21277.5,21277.5,21272.5,21277.5,0
2019/05/17,16:35:00,21272.5,21282.5,21272.5,21272.5,0
2019/05/17,16:36:00,21277.5,21277.5,21267.5,21267.5,0
2019/05/17,16:38:00,21272.5,21272.5,21262.5,21267.5,0
2019/05/17,16:39:00,21267.5,21272.5,21267.5,21272.5,0
2019/05/17,16:40:00,21277.5,21292.5,21272.5,21292.5,0
2019/05/17,16:41:00,21292.5,21292.5,21282.5,21287.5,0
2019/05/17,16:42:00,21287.5,21287.5,21277.5,21277.5,0
2019/05/17,16:43:00,21282.5,21287.5,21282.5,21282.5,0
2019/05/17,16:44:00,21287.5,21292.5,21277.5,21287.5,0
2019/05/17,16:45:00,21292.5,21292.5,21282.5,21287.5,0
2019/05/17,16:46:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/17,16:47:00,21287.5,21287.5,21287.5,21287.5,0
2019/05/17,16:48:00,21287.5,21287.5,21277.5,21282.5,0
2019/05/17,16:49:00,21282.5,21282.5,21277.5,21277.5,0
2019/05/17,16:50:00,21282.5,21282.5,21277.5,21277.5,0
2019/05/17,16:51:00,21282.5,21287.5,21277.5,21282.5,0
2019/05/17,16:52:00,21287.5,21297.5,21287.5,21297.5,0
2019/05/17,16:53:00,21297.5,21302.5,21292.5,21297.5,0
2019/05/17,16:54:00,21302.5,21302.5,21292.5,21297.5,0
2019/05/17,16:55:00,21297.5,21302.5,21297.5,21297.5,0
2019/05/17,16:56:00,21297.5,21302.5,21292.5,21297.5,0
2019/05/17,16:57:00,21302.5,21302.5,21297.5,21297.5,0
2019/05/17,16:58:00,21297.5,21302.5,21292.5,21297.5,0
2019/05/17,16:59:00,21297.5,21297.5,21292.5,21292.5,0
2019/05/17,17:00:00,21297.5,21297.5,21297.5,21297.5,0
2019/05/17,17:01:00,21302.5,21302.5,21297.5,21297.5,0
2019/05/17,17:02:00,21297.5,21297.5,21292.5,21292.5,0
2019/05/17,17:03:00,21297.5,21297.5,21292.5,21292.5,0
2019/05/17,17:04:00,21292.5,21292.5,21287.5,21287.5,0
2019/05/17,17:05:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/17,17:06:00,21282.5,21287.5,21272.5,21272.5,0
2019/05/17,17:07:00,21277.5,21277.5,21272.5,21277.5,0
2019/05/17,17:08:00,21277.5,21277.5,21272.5,21272.5,0
2019/05/17,17:09:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/17,17:10:00,21267.5,21272.5,21262.5,21267.5,0
2019/05/17,17:11:00,21272.5,21277.5,21267.5,21272.5,0
2019/05/17,17:12:00,21272.5,21272.5,21262.5,21262.5,0
2019/05/17,17:13:00,21267.5,21272.5,21262.5,21272.5,0
2019/05/17,17:14:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/17,17:15:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/17,17:16:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/17,17:17:00,21267.5,21267.5,21262.5,21262.5,0
2019/05/17,17:18:00,21262.5,21262.5,21257.5,21262.5,0
2019/05/17,17:19:00,21267.5,21272.5,21262.5,21267.5,0
2019/05/17,17:20:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/17,17:21:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/17,17:22:00,21267.5,21267.5,21262.5,21267.5,0
2019/05/17,17:23:00,21267.5,21267.5,21267.5,21267.5,0
2019/05/17,17:24:00,21267.5,21267.5,21262.5,21262.5,0
2019/05/17,17:25:00,21267.5,21267.5,21267.5,21267.5,0
2019/05/17,17:26:00,21267.5,21267.5,21257.5,21257.5,0
2019/05/17,17:27:00,21257.5,21257.5,21247.5,21247.5,0
2019/05/17,17:28:00,21252.5,21252.5,21247.5,21247.5,0
2019/05/17,17:29:00,21242.5,21247.5,21237.5,21242.5,0
2019/05/17,17:30:00,21242.5,21242.5,21237.5,21237.5,0
2019/05/17,17:31:00,21237.5,21237.5,21232.5,21232.5,0
2019/05/17,17:32:00,21232.5,21232.5,21227.5,21227.5,0
2019/05/17,17:33:00,21232.5,21232.5,21222.5,21222.5,0
2019/05/17,17:34:00,21227.5,21227.5,21222.5,21222.5,0
2019/05/17,17:35:00,21222.5,21222.5,21212.5,21217.5,0
2019/05/17,17:36:00,21222.5,21222.5,21217.5,21222.5,0
2019/05/17,17:37:00,21222.5,21222.5,21212.5,21217.5,0
2019/05/17,17:38:00,21217.5,21222.5,21212.5,21217.5,0
2019/05/17,17:39:00,21222.5,21227.5,21217.5,21227.5,0
2019/05/17,17:40:00,21227.5,21232.5,21217.5,21217.5,0
2019/05/17,17:41:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/17,17:42:00,21222.5,21222.5,21212.5,21217.5,0
2019/05/17,17:43:00,21217.5,21222.5,21212.5,21217.5,0
2019/05/17,17:44:00,21217.5,21217.5,21212.5,21217.5,0
2019/05/17,17:45:00,21217.5,21217.5,21212.5,21217.5,0
2019/05/17,17:46:00,21222.5,21222.5,21212.5,21217.5,0
2019/05/17,17:47:00,21222.5,21222.5,21217.5,21222.5,0
2019/05/17,17:49:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/17,17:50:00,21217.5,21217.5,21207.5,21207.5,0
2019/05/17,17:51:00,21212.5,21212.5,21207.5,21207.5,0
2019/05/17,17:52:00,21212.5,21212.5,21202.5,21207.5,0
2019/05/17,17:53:00,21207.5,21207.5,21202.5,21207.5,0
2019/05/17,17:54:00,21207.5,21207.5,21197.5,21197.5,0
2019/05/17,17:55:00,21197.5,21197.5,21187.5,21192.5,0
2019/05/17,17:56:00,21192.5,21192.5,21187.5,21192.5,0
2019/05/17,17:57:00,21192.5,21197.5,21192.5,21192.5,0
2019/05/17,17:58:00,21197.5,21202.5,21192.5,21202.5,0
2019/05/17,17:59:00,21207.5,21207.5,21202.5,21207.5,0
2019/05/17,18:00:00,21207.5,21207.5,21202.5,21202.5,0
2019/05/17,18:01:00,21207.5,21207.5,21202.5,21202.5,0
2019/05/17,18:02:00,21207.5,21212.5,21202.5,21212.5,0
2019/05/17,18:03:00,21212.5,21212.5,21202.5,21207.5,0
2019/05/17,18:04:00,21207.5,21207.5,21202.5,21202.5,0
2019/05/17,18:05:00,21207.5,21207.5,21197.5,21202.5,0
2019/05/17,18:06:00,21202.5,21207.5,21197.5,21202.5,0
2019/05/17,18:07:00,21207.5,21212.5,21202.5,21207.5,0
2019/05/17,18:08:00,21212.5,21212.5,21202.5,21202.5,0
2019/05/17,18:09:00,21207.5,21207.5,21197.5,21202.5,0
2019/05/17,18:10:00,21202.5,21207.5,21192.5,21207.5,0
2019/05/17,18:11:00,21212.5,21212.5,21202.5,21212.5,0
2019/05/17,18:12:00,21212.5,21217.5,21207.5,21212.5,0
2019/05/17,18:13:00,21212.5,21212.5,21207.5,21207.5,0
2019/05/17,18:15:00,21207.5,21207.5,21202.5,21207.5,0
2019/05/17,18:16:00,21212.5,21212.5,21207.5,21207.5,0
2019/05/17,18:17:00,21207.5,21212.5,21202.5,21212.5,0
2019/05/17,18:18:00,21207.5,21217.5,21207.5,21217.5,0
2019/05/17,18:19:00,21217.5,21217.5,21212.5,21212.5,0
2019/05/17,18:20:00,21217.5,21217.5,21217.5,21217.5,0
2019/05/17,18:21:00,21217.5,21217.5,21212.5,21212.5,0
2019/05/17,18:22:00,21217.5,21217.5,21212.5,21217.5,0
2019/05/17,18:23:00,21217.5,21222.5,21212.5,21222.5,0
2019/05/17,18:24:00,21222.5,21222.5,21217.5,21222.5,0
2019/05/17,18:25:00,21227.5,21232.5,21222.5,21232.5,0
2019/05/17,18:26:00,21232.5,21232.5,21227.5,21227.5,0
2019/05/17,18:27:00,21232.5,21232.5,21227.5,21232.5,0
2019/05/17,18:28:00,21232.5,21232.5,21227.5,21227.5,0
2019/05/17,18:30:00,21232.5,21232.5,21227.5,21227.5,0
2019/05/17,18:31:00,21227.5,21232.5,21222.5,21227.5,0
2019/05/17,18:32:00,21227.5,21232.5,21227.5,21227.5,0
2019/05/17,18:33:00,21232.5,21237.5,21227.5,21237.5,0
2019/05/17,18:34:00,21237.5,21237.5,21232.5,21237.5,0
2019/05/17,18:35:00,21237.5,21237.5,21232.5,21237.5,0
2019/05/17,18:36:00,21242.5,21247.5,21237.5,21242.5,0
2019/05/17,18:37:00,21247.5,21247.5,21242.5,21247.5,0
2019/05/17,18:38:00,21252.5,21252.5,21242.5,21247.5,0
2019/05/17,18:39:00,21252.5,21252.5,21247.5,21252.5,0
2019/05/17,18:40:00,21257.5,21257.5,21252.5,21257.5,0
2019/05/17,18:41:00,21257.5,21257.5,21252.5,21257.5,0
2019/05/17,18:42:00,21252.5,21257.5,21252.5,21257.5,0
2019/05/17,18:43:00,21262.5,21267.5,21257.5,21262.5,0
2019/05/17,18:44:00,21267.5,21267.5,21262.5,21267.5,0
2019/05/17,18:45:00,21272.5,21272.5,21267.5,21272.5,0
2019/05/17,18:46:00,21277.5,21277.5,21262.5,21267.5,0
2019/05/17,18:47:00,21267.5,21267.5,21262.5,21267.5,0
2019/05/17,18:48:00,21267.5,21272.5,21262.5,21267.5,0
2019/05/17,18:49:00,21262.5,21267.5,21262.5,21262.5,0
2019/05/17,18:50:00,21262.5,21267.5,21242.5,21257.5,0
2019/05/17,18:51:00,21262.5,21267.5,21257.5,21262.5,0
2019/05/17,18:52:00,21262.5,21267.5,21257.5,21267.5,0
2019/05/17,18:53:00,21267.5,21267.5,21252.5,21252.5,0
2019/05/17,18:54:00,21257.5,21257.5,21247.5,21257.5,0
2019/05/17,18:55:00,21257.5,21257.5,21247.5,21247.5,0
2019/05/17,18:56:00,21252.5,21257.5,21247.5,21252.5,0
2019/05/17,18:57:00,21252.5,21257.5,21247.5,21252.5,0
2019/05/17,18:58:00,21257.5,21257.5,21252.5,21257.5,0
2019/05/17,18:59:00,21262.5,21262.5,21242.5,21247.5,0
2019/05/17,19:00:00,21247.5,21252.5,21242.5,21247.5,0
2019/05/17,19:01:00,21252.5,21252.5,21237.5,21242.5,0
2019/05/17,19:02:00,21242.5,21247.5,21237.5,21247.5,0
2019/05/17,19:03:00,21242.5,21242.5,21242.5,21242.5,0
2019/05/17,19:04:00,21242.5,21242.5,21237.5,21242.5,0
2019/05/17,19:05:00,21242.5,21247.5,21237.5,21242.5,0
2019/05/17,19:06:00,21247.5,21247.5,21242.5,21242.5,0
2019/05/17,19:07:00,21247.5,21247.5,21237.5,21237.5,0
2019/05/17,19:08:00,21242.5,21242.5,21237.5,21242.5,0
2019/05/17,19:09:00,21242.5,21242.5,21237.5,21237.5,0
2019/05/17,19:12:00,21237.5,21237.5,21222.5,21227.5,0
2019/05/17,19:14:00,21232.5,21232.5,21227.5,21227.5,0
2019/05/17,19:15:00,21227.5,21227.5,21222.5,21222.5,0
2019/05/17,19:16:00,21227.5,21227.5,21222.5,21227.5,0
2019/05/17,19:17:00,21222.5,21227.5,21222.5,21227.5,0
2019/05/17,19:18:00,21227.5,21227.5,21227.5,21227.5,0
2019/05/17,19:19:00,21232.5,21237.5,21227.5,21232.5,0
2019/05/17,19:20:00,21232.5,21237.5,21232.5,21232.5,0
2019/05/17,19:21:00,21237.5,21242.5,21232.5,21237.5,0
2019/05/17,19:22:00,21242.5,21242.5,21237.5,21242.5,0
2019/05/17,19:23:00,21242.5,21242.5,21237.5,21237.5,0
2019/05/17,19:24:00,21242.5,21242.5,21232.5,21237.5,0
2019/05/17,19:25:00,21237.5,21237.5,21232.5,21232.5,0
2019/05/17,19:26:00,21232.5,21232.5,21227.5,21227.5,0
2019/05/17,19:27:00,21232.5,21232.5,21227.5,21227.5,0
2019/05/17,19:28:00,21227.5,21227.5,21222.5,21227.5,0
2019/05/17,19:29:00,21232.5,21232.5,21227.5,21227.5,0
2019/05/17,19:30:00,21232.5,21237.5,21227.5,21232.5,0
2019/05/17,19:31:00,21237.5,21237.5,21227.5,21227.5,0
2019/05/17,19:32:00,21232.5,21237.5,21227.5,21232.5,0
2019/05/17,19:33:00,21237.5,21237.5,21222.5,21227.5,0
2019/05/17,19:34:00,21227.5,21237.5,21222.5,21227.5,0
2019/05/17,19:35:00,21227.5,21227.5,21217.5,21222.5,0
2019/05/17,19:36:00,21222.5,21222.5,21212.5,21217.5,0
2019/05/17,19:37:00,21217.5,21222.5,21217.5,21217.5,0
2019/05/17,19:38:00,21217.5,21217.5,21212.5,21217.5,0
2019/05/17,19:41:00,21217.5,21217.5,21212.5,21217.5,0
2019/05/17,19:42:00,21222.5,21222.5,21217.5,21222.5,0
2019/05/17,19:43:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/17,19:44:00,21217.5,21217.5,21212.5,21217.5,0
2019/05/17,19:45:00,21222.5,21222.5,21217.5,21222.5,0
2019/05/17,19:46:00,21217.5,21217.5,21212.5,21217.5,0
2019/05/17,19:47:00,21217.5,21217.5,21212.5,21217.5,0
2019/05/17,19:48:00,21217.5,21217.5,21212.5,21217.5,0
2019/05/17,19:49:00,21217.5,21217.5,21212.5,21212.5,0
2019/05/17,19:50:00,21217.5,21222.5,21212.5,21217.5,0
2019/05/17,19:51:00,21222.5,21222.5,21222.5,21222.5,0
2019/05/17,19:52:00,21222.5,21222.5,21217.5,21222.5,0
2019/05/17,19:53:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/17,19:54:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/17,19:55:00,21222.5,21222.5,21217.5,21222.5,0
2019/05/17,19:57:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/17,19:58:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/17,19:59:00,21222.5,21222.5,21217.5,21222.5,0
2019/05/17,20:00:00,21227.5,21227.5,21222.5,21227.5,0
2019/05/17,20:01:00,21227.5,21227.5,21212.5,21217.5,0
2019/05/17,20:02:00,21217.5,21222.5,21212.5,21222.5,0
2019/05/17,20:03:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/17,20:04:00,21222.5,21222.5,21217.5,21222.5,0
2019/05/17,20:05:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/17,20:06:00,21217.5,21217.5,21212.5,21212.5,0
2019/05/17,20:07:00,21217.5,21217.5,21212.5,21212.5,0
2019/05/17,20:08:00,21212.5,21212.5,21202.5,21202.5,0
2019/05/17,20:09:00,21207.5,21207.5,21202.5,21202.5,0
2019/05/17,20:10:00,21202.5,21202.5,21192.5,21192.5,0
2019/05/17,20:11:00,21192.5,21192.5,21187.5,21192.5,0
2019/05/17,20:12:00,21192.5,21192.5,21192.5,21192.5,0
2019/05/17,20:13:00,21197.5,21202.5,21192.5,21197.5,0
2019/05/17,20:14:00,21202.5,21202.5,21197.5,21197.5,0
2019/05/17,20:15:00,21202.5,21202.5,21197.5,21202.5,0
2019/05/17,20:16:00,21197.5,21202.5,21192.5,21202.5,0
2019/05/17,20:17:00,21202.5,21202.5,21197.5,21202.5,0
2019/05/17,20:18:00,21202.5,21202.5,21197.5,21202.5,0
2019/05/17,20:19:00,21207.5,21207.5,21202.5,21202.5,0
2019/05/17,20:20:00,21207.5,21207.5,21202.5,21202.5,0
2019/05/17,20:21:00,21207.5,21207.5,21202.5,21202.5,0
2019/05/17,20:23:00,21207.5,21212.5,21202.5,21212.5,0
2019/05/17,20:24:00,21217.5,21217.5,21212.5,21212.5,0
2019/05/17,20:25:00,21212.5,21212.5,21207.5,21212.5,0
2019/05/17,20:26:00,21212.5,21212.5,21207.5,21212.5,0
2019/05/17,20:27:00,21212.5,21212.5,21207.5,21212.5,0
2019/05/17,20:28:00,21212.5,21212.5,21202.5,21207.5,0
2019/05/17,20:29:00,21207.5,21207.5,21197.5,21197.5,0
2019/05/17,20:30:00,21202.5,21202.5,21192.5,21192.5,0
2019/05/17,20:31:00,21192.5,21192.5,21182.5,21182.5,0
2019/05/17,20:32:00,21187.5,21192.5,21182.5,21187.5,0
2019/05/17,20:33:00,21187.5,21187.5,21182.5,21182.5,0
2019/05/17,20:34:00,21187.5,21187.5,21182.5,21187.5,0
2019/05/17,20:35:00,21187.5,21187.5,21182.5,21187.5,0
2019/05/17,20:36:00,21187.5,21187.5,21182.5,21187.5,0
2019/05/17,20:37:00,21187.5,21187.5,21182.5,21187.5,0
2019/05/17,20:38:00,21187.5,21187.5,21182.5,21187.5,0
2019/05/17,20:39:00,21187.5,21187.5,21182.5,21187.5,0
2019/05/17,20:40:00,21187.5,21187.5,21177.5,21177.5,0
2019/05/17,20:41:00,21182.5,21182.5,21172.5,21172.5,0
2019/05/17,20:42:00,21177.5,21182.5,21172.5,21177.5,0
2019/05/17,20:44:00,21182.5,21182.5,21177.5,21182.5,0
2019/05/17,20:45:00,21187.5,21187.5,21182.5,21182.5,0
2019/05/17,20:46:00,21182.5,21182.5,21172.5,21177.5,0
2019/05/17,20:47:00,21177.5,21177.5,21172.5,21172.5,0
2019/05/17,20:48:00,21167.5,21172.5,21167.5,21172.5,0
2019/05/17,20:49:00,21177.5,21177.5,21172.5,21172.5,0
2019/05/17,20:51:00,21177.5,21177.5,21167.5,21172.5,0
2019/05/17,20:52:00,21172.5,21172.5,21162.5,21172.5,0
2019/05/17,20:53:00,21172.5,21172.5,21167.5,21172.5,0
2019/05/17,20:54:00,21177.5,21177.5,21172.5,21172.5,0
2019/05/17,20:56:00,21172.5,21172.5,21167.5,21172.5,0
2019/05/17,20:57:00,21177.5,21177.5,21172.5,21172.5,0
2019/05/17,20:58:00,21172.5,21172.5,21162.5,21162.5,0
2019/05/17,20:59:00,21167.5,21172.5,21167.5,21167.5,0
2019/05/17,21:00:00,21172.5,21172.5,21167.5,21167.5,0
2019/05/17,21:01:00,21167.5,21167.5,21157.5,21167.5,0
2019/05/17,21:02:00,21172.5,21172.5,21157.5,21162.5,0
2019/05/17,21:03:00,21167.5,21167.5,21152.5,21157.5,0
2019/05/17,21:04:00,21162.5,21162.5,21157.5,21162.5,0
2019/05/17,21:05:00,21162.5,21162.5,21152.5,21157.5,0
2019/05/17,21:06:00,21157.5,21162.5,21152.5,21162.5,0
2019/05/17,21:07:00,21162.5,21162.5,21152.5,21162.5,0
2019/05/17,21:08:00,21162.5,21162.5,21162.5,21162.5,0
2019/05/17,21:09:00,21162.5,21162.5,21157.5,21162.5,0
2019/05/17,21:10:00,21162.5,21162.5,21152.5,21162.5,0
2019/05/17,21:11:00,21162.5,21162.5,21157.5,21162.5,0
2019/05/17,21:12:00,21162.5,21162.5,21162.5,21162.5,0
2019/05/17,21:13:00,21162.5,21167.5,21162.5,21167.5,0
2019/05/17,21:14:00,21167.5,21167.5,21157.5,21157.5,0
2019/05/17,21:15:00,21162.5,21162.5,21157.5,21157.5,0
2019/05/17,21:16:00,21157.5,21157.5,21152.5,21157.5,0
2019/05/17,21:17:00,21162.5,21162.5,21157.5,21162.5,0
2019/05/17,21:18:00,21167.5,21167.5,21157.5,21167.5,0
2019/05/17,21:19:00,21162.5,21167.5,21162.5,21167.5,0
2019/05/17,21:20:00,21172.5,21172.5,21167.5,21172.5,0
2019/05/17,21:21:00,21172.5,21172.5,21162.5,21167.5,0
2019/05/17,21:22:00,21167.5,21167.5,21162.5,21167.5,0
2019/05/17,21:23:00,21172.5,21172.5,21172.5,21172.5,0
2019/05/17,21:25:00,21172.5,21172.5,21167.5,21172.5,0
2019/05/17,21:26:00,21172.5,21172.5,21162.5,21167.5,0
2019/05/17,21:27:00,21172.5,21172.5,21167.5,21167.5,0
2019/05/17,21:29:00,21167.5,21167.5,21157.5,21162.5,0
2019/05/17,21:30:00,21167.5,21167.5,21152.5,21157.5,0
2019/05/17,21:31:00,21152.5,21162.5,21152.5,21157.5,0
2019/05/17,21:32:00,21157.5,21157.5,21152.5,21152.5,0
2019/05/17,21:33:00,21152.5,21152.5,21147.5,21152.5,0
2019/05/17,21:34:00,21152.5,21157.5,21152.5,21157.5,0
2019/05/17,21:35:00,21152.5,21162.5,21152.5,21162.5,0
2019/05/17,21:36:00,21157.5,21162.5,21157.5,21157.5,0
2019/05/17,21:37:00,21157.5,21167.5,21152.5,21167.5,0
2019/05/17,21:38:00,21172.5,21202.5,21167.5,21197.5,0
2019/05/17,21:39:00,21197.5,21197.5,21187.5,21187.5,0
2019/05/17,21:40:00,21192.5,21197.5,21187.5,21192.5,0
2019/05/17,21:41:00,21197.5,21207.5,21192.5,21207.5,0
2019/05/17,21:42:00,21202.5,21217.5,21202.5,21212.5,0
2019/05/17,21:43:00,21217.5,21227.5,21217.5,21227.5,0
2019/05/17,21:44:00,21227.5,21232.5,21217.5,21217.5,0
2019/05/17,21:45:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/17,21:46:00,21217.5,21217.5,21212.5,21217.5,0
2019/05/17,21:47:00,21217.5,21217.5,21212.5,21217.5,0
2019/05/17,21:48:00,21217.5,21217.5,21212.5,21212.5,0
2019/05/17,21:49:00,21212.5,21212.5,21207.5,21207.5,0
2019/05/17,21:50:00,21212.5,21212.5,21207.5,21207.5,0
2019/05/17,21:51:00,21207.5,21207.5,21202.5,21202.5,0
2019/05/17,21:52:00,21207.5,21207.5,21192.5,21197.5,0
2019/05/17,21:53:00,21197.5,21197.5,21187.5,21192.5,0
2019/05/17,21:54:00,21192.5,21197.5,21187.5,21187.5,0
2019/05/17,21:55:00,21192.5,21192.5,21182.5,21182.5,0
2019/05/17,21:56:00,21187.5,21192.5,21187.5,21187.5,0
2019/05/17,21:57:00,21192.5,21192.5,21182.5,21192.5,0
2019/05/17,21:58:00,21192.5,21192.5,21187.5,21187.5,0
2019/05/17,21:59:00,21192.5,21192.5,21187.5,21192.5,0
2019/05/17,22:00:00,21192.5,21192.5,21182.5,21192.5,0
2019/05/17,22:01:00,21192.5,21192.5,21177.5,21177.5,0
2019/05/17,22:02:00,21177.5,21177.5,21167.5,21172.5,0
2019/05/17,22:03:00,21177.5,21177.5,21167.5,21172.5,0
2019/05/17,22:04:00,21172.5,21172.5,21162.5,21167.5,0
2019/05/17,22:05:00,21172.5,21172.5,21162.5,21162.5,0
2019/05/17,22:06:00,21167.5,21167.5,21162.5,21162.5,0
2019/05/17,22:07:00,21167.5,21167.5,21162.5,21162.5,0
2019/05/17,22:08:00,21167.5,21177.5,21167.5,21172.5,0
2019/05/17,22:09:00,21172.5,21172.5,21162.5,21167.5,0
2019/05/17,22:10:00,21167.5,21177.5,21167.5,21172.5,0
2019/05/17,22:11:00,21177.5,21182.5,21177.5,21177.5,0
2019/05/17,22:12:00,21182.5,21192.5,21177.5,21192.5,0
2019/05/17,22:13:00,21197.5,21202.5,21192.5,21197.5,0
2019/05/17,22:14:00,21197.5,21197.5,21187.5,21187.5,0
2019/05/17,22:15:00,21187.5,21187.5,21177.5,21182.5,0
2019/05/17,22:16:00,21182.5,21182.5,21167.5,21172.5,0
2019/05/17,22:17:00,21177.5,21177.5,21172.5,21172.5,0
2019/05/17,22:18:00,21177.5,21177.5,21172.5,21177.5,0
2019/05/17,22:19:00,21172.5,21187.5,21172.5,21182.5,0
2019/05/17,22:20:00,21187.5,21187.5,21182.5,21182.5,0
2019/05/17,22:21:00,21187.5,21187.5,21177.5,21182.5,0
2019/05/17,22:22:00,21182.5,21182.5,21172.5,21177.5,0
2019/05/17,22:23:00,21177.5,21187.5,21177.5,21187.5,0
2019/05/17,22:24:00,21187.5,21192.5,21187.5,21187.5,0
2019/05/17,22:25:00,21187.5,21187.5,21187.5,21187.5,0
2019/05/17,22:26:00,21192.5,21192.5,21187.5,21187.5,0
2019/05/17,22:27:00,21187.5,21187.5,21182.5,21182.5,0
2019/05/17,22:28:00,21182.5,21182.5,21172.5,21177.5,0
2019/05/17,22:29:00,21177.5,21182.5,21172.5,21172.5,0
2019/05/17,22:30:00,21177.5,21177.5,21167.5,21167.5,0
2019/05/17,22:31:00,21172.5,21187.5,21167.5,21177.5,0
2019/05/17,22:32:00,21182.5,21192.5,21177.5,21187.5,0
2019/05/17,22:33:00,21192.5,21202.5,21182.5,21202.5,0
2019/05/17,22:34:00,21202.5,21217.5,21192.5,21217.5,0
2019/05/17,22:35:00,21217.5,21217.5,21192.5,21197.5,0
2019/05/17,22:36:00,21192.5,21207.5,21192.5,21202.5,0
2019/05/17,22:37:00,21207.5,21207.5,21197.5,21207.5,0
2019/05/17,22:38:00,21207.5,21212.5,21202.5,21212.5,0
2019/05/17,22:39:00,21212.5,21212.5,21207.5,21212.5,0
2019/05/17,22:40:00,21212.5,21222.5,21207.5,21222.5,0
2019/05/17,22:41:00,21227.5,21237.5,21222.5,21237.5,0
2019/05/17,22:42:00,21237.5,21242.5,21232.5,21242.5,0
2019/05/17,22:43:00,21242.5,21242.5,21232.5,21232.5,0
2019/05/17,22:44:00,21237.5,21237.5,21227.5,21227.5,0
2019/05/17,22:45:00,21232.5,21232.5,21222.5,21222.5,0
2019/05/17,22:46:00,21227.5,21237.5,21227.5,21232.5,0
2019/05/17,22:47:00,21237.5,21237.5,21227.5,21227.5,0
2019/05/17,22:48:00,21232.5,21242.5,21227.5,21237.5,0
2019/05/17,22:49:00,21237.5,21242.5,21227.5,21232.5,0
2019/05/17,22:50:00,21232.5,21237.5,21227.5,21232.5,0
2019/05/17,22:51:00,21232.5,21232.5,21207.5,21212.5,0
2019/05/17,22:52:00,21212.5,21212.5,21187.5,21202.5,0
2019/05/17,22:53:00,21207.5,21207.5,21197.5,21197.5,0
2019/05/17,22:54:00,21202.5,21202.5,21187.5,21192.5,0
2019/05/17,22:55:00,21192.5,21202.5,21182.5,21192.5,0
2019/05/17,22:56:00,21192.5,21197.5,21187.5,21192.5,0
2019/05/17,22:57:00,21192.5,21192.5,21187.5,21187.5,0
2019/05/17,22:58:00,21192.5,21192.5,21182.5,21187.5,0
2019/05/17,22:59:00,21192.5,21202.5,21187.5,21202.5,0
2019/05/17,23:00:00,21202.5,21202.5,21197.5,21202.5,0
2019/05/17,23:01:00,21202.5,21232.5,21202.5,21222.5,0
2019/05/17,23:02:00,21227.5,21242.5,21217.5,21232.5,0
2019/05/17,23:03:00,21237.5,21237.5,21207.5,21212.5,0
2019/05/17,23:04:00,21212.5,21227.5,21207.5,21217.5,0
2019/05/17,23:05:00,21217.5,21217.5,21192.5,21202.5,0
2019/05/17,23:06:00,21202.5,21202.5,21192.5,21197.5,0
2019/05/17,23:07:00,21202.5,21212.5,21197.5,21212.5,0
2019/05/17,23:08:00,21217.5,21222.5,21207.5,21207.5,0
2019/05/17,23:09:00,21212.5,21222.5,21207.5,21217.5,0
2019/05/17,23:10:00,21217.5,21217.5,21207.5,21207.5,0
2019/05/17,23:11:00,21212.5,21212.5,21202.5,21207.5,0
2019/05/17,23:12:00,21207.5,21222.5,21202.5,21217.5,0
2019/05/17,23:13:00,21212.5,21212.5,21192.5,21197.5,0
2019/05/17,23:14:00,21197.5,21207.5,21192.5,21197.5,0
2019/05/17,23:15:00,21197.5,21197.5,21177.5,21187.5,0
2019/05/17,23:16:00,21187.5,21197.5,21177.5,21192.5,0
2019/05/17,23:17:00,21197.5,21207.5,21197.5,21197.5,0
2019/05/17,23:18:00,21202.5,21217.5,21192.5,21217.5,0
2019/05/17,23:19:00,21217.5,21227.5,21212.5,21222.5,0
2019/05/17,23:20:00,21222.5,21222.5,21212.5,21222.5,0
2019/05/17,23:21:00,21222.5,21232.5,21217.5,21232.5,0
2019/05/17,23:22:00,21237.5,21242.5,21232.5,21237.5,0
2019/05/17,23:23:00,21237.5,21242.5,21232.5,21237.5,0
2019/05/17,23:24:00,21242.5,21247.5,21237.5,21242.5,0
2019/05/17,23:25:00,21247.5,21247.5,21242.5,21247.5,0
2019/05/17,23:26:00,21247.5,21247.5,21232.5,21242.5,0
2019/05/17,23:27:00,21247.5,21252.5,21242.5,21252.5,0
2019/05/17,23:28:00,21257.5,21267.5,21252.5,21262.5,0
2019/05/17,23:29:00,21267.5,21267.5,21257.5,21262.5,0
2019/05/17,23:30:00,21267.5,21267.5,21252.5,21252.5,0
2019/05/17,23:31:00,21257.5,21257.5,21247.5,21247.5,0
2019/05/17,23:32:00,21252.5,21257.5,21247.5,21252.5,0
2019/05/17,23:33:00,21257.5,21257.5,21252.5,21252.5,0
2019/05/17,23:34:00,21257.5,21257.5,21247.5,21252.5,0
2019/05/17,23:35:00,21257.5,21262.5,21252.5,21257.5,0
2019/05/17,23:36:00,21257.5,21257.5,21247.5,21247.5,0
2019/05/17,23:37:00,21247.5,21247.5,21237.5,21237.5,0
2019/05/17,23:38:00,21242.5,21252.5,21237.5,21252.5,0
2019/05/17,23:39:00,21257.5,21257.5,21242.5,21247.5,0
2019/05/17,23:40:00,21242.5,21247.5,21242.5,21247.5,0
2019/05/17,23:41:00,21252.5,21257.5,21247.5,21252.5,0
2019/05/17,23:42:00,21257.5,21262.5,21252.5,21262.5,0
2019/05/17,23:43:00,21262.5,21262.5,21252.5,21262.5,0
2019/05/17,23:44:00,21262.5,21272.5,21262.5,21272.5,0
2019/05/17,23:45:00,21272.5,21272.5,21257.5,21272.5,0
2019/05/17,23:46:00,21272.5,21282.5,21267.5,21277.5,0
2019/05/17,23:47:00,21277.5,21277.5,21267.5,21272.5,0
2019/05/17,23:48:00,21272.5,21277.5,21267.5,21277.5,0
2019/05/17,23:49:00,21282.5,21282.5,21267.5,21272.5,0
2019/05/17,23:50:00,21272.5,21282.5,21267.5,21277.5,0
2019/05/17,23:51:00,21282.5,21297.5,21277.5,21292.5,0
2019/05/17,23:52:00,21297.5,21297.5,21292.5,21297.5,0
2019/05/17,23:53:00,21302.5,21302.5,21297.5,21297.5,0
2019/05/17,23:54:00,21297.5,21302.5,21292.5,21297.5,0
2019/05/17,23:55:00,21302.5,21312.5,21297.5,21307.5,0
2019/05/17,23:56:00,21312.5,21312.5,21307.5,21307.5,0
2019/05/17,23:57:00,21307.5,21332.5,21302.5,21327.5,0
2019/05/17,23:58:00,21327.5,21342.5,21322.5,21337.5,0
2019/05/17,23:59:00,21337.5,21342.5,21322.5,21327.5,0
2019/05/18,00:00:00,21327.5,21327.5,21322.5,21327.5,0
2019/05/18,00:01:00,21332.5,21342.5,21327.5,21332.5,0
2019/05/18,00:02:00,21327.5,21337.5,21327.5,21337.5,0
2019/05/18,00:03:00,21337.5,21337.5,21327.5,21337.5,0
2019/05/18,00:04:00,21337.5,21337.5,21332.5,21337.5,0
2019/05/18,00:05:00,21342.5,21342.5,21327.5,21327.5,0
2019/05/18,00:06:00,21332.5,21332.5,21327.5,21327.5,0
2019/05/18,00:07:00,21332.5,21337.5,21327.5,21337.5,0
2019/05/18,00:08:00,21337.5,21342.5,21332.5,21342.5,0
2019/05/18,00:09:00,21347.5,21347.5,21332.5,21342.5,0
2019/05/18,00:10:00,21342.5,21342.5,21327.5,21332.5,0
2019/05/18,00:11:00,21337.5,21337.5,21332.5,21337.5,0
2019/05/18,00:12:00,21337.5,21342.5,21337.5,21337.5,0
2019/05/18,00:13:00,21337.5,21337.5,21327.5,21327.5,0
2019/05/18,00:14:00,21332.5,21337.5,21327.5,21337.5,0
2019/05/18,00:15:00,21337.5,21337.5,21327.5,21332.5,0
2019/05/18,00:16:00,21337.5,21342.5,21327.5,21327.5,0
2019/05/18,00:17:00,21327.5,21327.5,21317.5,21322.5,0
2019/05/18,00:18:00,21317.5,21327.5,21317.5,21322.5,0
2019/05/18,00:19:00,21322.5,21322.5,21312.5,21312.5,0
2019/05/18,00:20:00,21312.5,21317.5,21307.5,21312.5,0
2019/05/18,00:21:00,21317.5,21317.5,21307.5,21312.5,0
2019/05/18,00:22:00,21312.5,21317.5,21307.5,21312.5,0
2019/05/18,00:23:00,21317.5,21322.5,21312.5,21322.5,0
2019/05/18,00:24:00,21322.5,21322.5,21312.5,21317.5,0
2019/05/18,00:25:00,21317.5,21317.5,21307.5,21312.5,0
2019/05/18,00:26:00,21317.5,21317.5,21307.5,21312.5,0
2019/05/18,00:27:00,21312.5,21312.5,21302.5,21302.5,0
2019/05/18,00:28:00,21307.5,21312.5,21302.5,21307.5,0
2019/05/18,00:29:00,21307.5,21312.5,21302.5,21307.5,0
2019/05/18,00:30:00,21307.5,21307.5,21302.5,21307.5,0
2019/05/18,00:31:00,21307.5,21307.5,21302.5,21307.5,0
2019/05/18,00:32:00,21307.5,21307.5,21282.5,21292.5,0
2019/05/18,00:33:00,21297.5,21297.5,21287.5,21297.5,0
2019/05/18,00:34:00,21297.5,21297.5,21282.5,21287.5,0
2019/05/18,00:35:00,21292.5,21297.5,21287.5,21292.5,0
2019/05/18,00:36:00,21292.5,21292.5,21287.5,21287.5,0
2019/05/18,00:37:00,21292.5,21292.5,21287.5,21287.5,0
2019/05/18,00:38:00,21287.5,21287.5,21282.5,21282.5,0
2019/05/18,00:39:00,21282.5,21287.5,21277.5,21287.5,0
2019/05/18,00:40:00,21287.5,21287.5,21277.5,21282.5,0
2019/05/18,00:41:00,21282.5,21282.5,21267.5,21267.5,0
2019/05/18,00:42:00,21267.5,21267.5,21262.5,21262.5,0
2019/05/18,00:43:00,21267.5,21267.5,21257.5,21262.5,0
2019/05/18,00:44:00,21262.5,21262.5,21257.5,21262.5,0
2019/05/18,00:45:00,21262.5,21267.5,21257.5,21267.5,0
2019/05/18,00:46:00,21267.5,21272.5,21262.5,21272.5,0
2019/05/18,00:47:00,21267.5,21282.5,21267.5,21277.5,0
2019/05/18,00:48:00,21277.5,21277.5,21267.5,21272.5,0
2019/05/18,00:49:00,21277.5,21277.5,21272.5,21272.5,0
2019/05/18,00:50:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/18,00:51:00,21267.5,21267.5,21252.5,21252.5,0
2019/05/18,00:52:00,21257.5,21272.5,21257.5,21272.5,0
2019/05/18,00:53:00,21272.5,21272.5,21262.5,21272.5,0
2019/05/18,00:54:00,21272.5,21277.5,21267.5,21272.5,0
2019/05/18,00:55:00,21277.5,21277.5,21272.5,21277.5,0
2019/05/18,00:56:00,21282.5,21282.5,21272.5,21277.5,0
2019/05/18,00:57:00,21272.5,21277.5,21272.5,21272.5,0
2019/05/18,00:58:00,21272.5,21277.5,21267.5,21272.5,0
2019/05/18,00:59:00,21277.5,21282.5,21272.5,21282.5,0
2019/05/18,01:00:00,21282.5,21282.5,21272.5,21277.5,0
2019/05/18,01:01:00,21277.5,21277.5,21262.5,21267.5,0
2019/05/18,01:02:00,21272.5,21282.5,21272.5,21277.5,0
2019/05/18,01:03:00,21277.5,21277.5,21267.5,21267.5,0
2019/05/18,01:04:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/18,01:05:00,21267.5,21267.5,21262.5,21262.5,0
2019/05/18,01:06:00,21257.5,21262.5,21237.5,21237.5,0
2019/05/18,01:07:00,21242.5,21257.5,21242.5,21252.5,0
2019/05/18,01:08:00,21257.5,21257.5,21247.5,21252.5,0
2019/05/18,01:09:00,21247.5,21257.5,21247.5,21257.5,0
2019/05/18,01:10:00,21257.5,21257.5,21242.5,21247.5,0
2019/05/18,01:11:00,21247.5,21247.5,21237.5,21247.5,0
2019/05/18,01:12:00,21252.5,21252.5,21247.5,21247.5,0
2019/05/18,01:13:00,21252.5,21257.5,21247.5,21247.5,0
2019/05/18,01:14:00,21252.5,21252.5,21252.5,21252.5,0
2019/05/18,01:15:00,21252.5,21252.5,21237.5,21242.5,0
2019/05/18,01:16:00,21237.5,21257.5,21237.5,21257.5,0
2019/05/18,01:17:00,21257.5,21262.5,21252.5,21257.5,0
2019/05/18,01:18:00,21257.5,21262.5,21252.5,21257.5,0
2019/05/18,01:19:00,21262.5,21267.5,21257.5,21267.5,0
2019/05/18,01:20:00,21267.5,21267.5,21257.5,21262.5,0
2019/05/18,01:21:00,21267.5,21267.5,21262.5,21262.5,0
2019/05/18,01:22:00,21262.5,21267.5,21257.5,21262.5,0
2019/05/18,01:23:00,21257.5,21267.5,21257.5,21267.5,0
2019/05/18,01:24:00,21267.5,21272.5,21257.5,21267.5,0
2019/05/18,01:25:00,21267.5,21267.5,21262.5,21262.5,0
2019/05/18,01:26:00,21262.5,21267.5,21257.5,21262.5,0
2019/05/18,01:27:00,21267.5,21267.5,21257.5,21257.5,0
2019/05/18,01:28:00,21257.5,21257.5,21252.5,21257.5,0
2019/05/18,01:29:00,21262.5,21262.5,21257.5,21257.5,0
2019/05/18,01:30:00,21257.5,21262.5,21247.5,21257.5,0
2019/05/18,01:31:00,21257.5,21257.5,21247.5,21252.5,0
2019/05/18,01:32:00,21257.5,21257.5,21252.5,21252.5,0
2019/05/18,01:33:00,21257.5,21262.5,21252.5,21262.5,0
2019/05/18,01:34:00,21262.5,21262.5,21257.5,21257.5,0
2019/05/18,01:35:00,21257.5,21257.5,21247.5,21252.5,0
2019/05/18,01:36:00,21257.5,21262.5,21252.5,21257.5,0
2019/05/18,01:37:00,21257.5,21257.5,21252.5,21257.5,0
2019/05/18,01:38:00,21252.5,21262.5,21252.5,21257.5,0
2019/05/18,01:39:00,21262.5,21262.5,21257.5,21257.5,0
2019/05/18,01:40:00,21262.5,21267.5,21257.5,21262.5,0
2019/05/18,01:41:00,21267.5,21267.5,21262.5,21267.5,0
2019/05/18,01:42:00,21267.5,21287.5,21262.5,21287.5,0
2019/05/18,01:43:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,01:44:00,21292.5,21292.5,21287.5,21287.5,0
2019/05/18,01:45:00,21292.5,21292.5,21287.5,21287.5,0
2019/05/18,01:46:00,21292.5,21292.5,21282.5,21282.5,0
2019/05/18,01:47:00,21287.5,21292.5,21282.5,21287.5,0
2019/05/18,01:48:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/18,01:49:00,21292.5,21292.5,21282.5,21287.5,0
2019/05/18,01:50:00,21287.5,21292.5,21287.5,21287.5,0
2019/05/18,01:51:00,21292.5,21292.5,21287.5,21287.5,0
2019/05/18,01:52:00,21282.5,21287.5,21282.5,21282.5,0
2019/05/18,01:53:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/18,01:54:00,21287.5,21292.5,21282.5,21292.5,0
2019/05/18,01:55:00,21297.5,21297.5,21292.5,21297.5,0
2019/05/18,01:56:00,21297.5,21297.5,21292.5,21292.5,0
2019/05/18,01:57:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,01:58:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,01:59:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,02:00:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,02:01:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,02:02:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,02:03:00,21292.5,21302.5,21287.5,21297.5,0
2019/05/18,02:04:00,21302.5,21302.5,21292.5,21297.5,0
2019/05/18,02:05:00,21297.5,21297.5,21287.5,21292.5,0
2019/05/18,02:06:00,21297.5,21297.5,21292.5,21292.5,0
2019/05/18,02:07:00,21292.5,21297.5,21287.5,21297.5,0
2019/05/18,02:08:00,21292.5,21297.5,21292.5,21297.5,0
2019/05/18,02:09:00,21297.5,21297.5,21292.5,21297.5,0
2019/05/18,02:10:00,21302.5,21307.5,21297.5,21307.5,0
2019/05/18,02:11:00,21312.5,21312.5,21307.5,21307.5,0
2019/05/18,02:12:00,21307.5,21307.5,21302.5,21307.5,0
2019/05/18,02:14:00,21312.5,21312.5,21307.5,21307.5,0
2019/05/18,02:15:00,21312.5,21312.5,21307.5,21307.5,0
2019/05/18,02:16:00,21312.5,21312.5,21307.5,21312.5,0
2019/05/18,02:17:00,21317.5,21337.5,21317.5,21332.5,0
2019/05/18,02:18:00,21337.5,21342.5,21327.5,21327.5,0
2019/05/18,02:19:00,21332.5,21332.5,21327.5,21327.5,0
2019/05/18,02:20:00,21327.5,21327.5,21322.5,21327.5,0
2019/05/18,02:21:00,21322.5,21327.5,21322.5,21327.5,0
2019/05/18,02:22:00,21332.5,21332.5,21327.5,21327.5,0
2019/05/18,02:23:00,21332.5,21332.5,21327.5,21327.5,0
2019/05/18,02:24:00,21332.5,21332.5,21327.5,21327.5,0
2019/05/18,02:25:00,21327.5,21327.5,21322.5,21322.5,0
2019/05/18,02:26:00,21327.5,21327.5,21317.5,21317.5,0
2019/05/18,02:27:00,21317.5,21317.5,21307.5,21312.5,0
2019/05/18,02:28:00,21312.5,21312.5,21302.5,21302.5,0
2019/05/18,02:29:00,21307.5,21312.5,21302.5,21307.5,0
2019/05/18,02:30:00,21312.5,21312.5,21302.5,21302.5,0
2019/05/18,02:31:00,21302.5,21302.5,21287.5,21287.5,0
2019/05/18,02:32:00,21292.5,21297.5,21287.5,21297.5,0
2019/05/18,02:33:00,21302.5,21307.5,21297.5,21307.5,0
2019/05/18,02:34:00,21307.5,21307.5,21302.5,21307.5,0
2019/05/18,02:35:00,21312.5,21312.5,21307.5,21307.5,0
2019/05/18,02:36:00,21312.5,21312.5,21307.5,21312.5,0
2019/05/18,02:37:00,21312.5,21312.5,21307.5,21307.5,0
2019/05/18,02:38:00,21312.5,21312.5,21307.5,21307.5,0
2019/05/18,02:39:00,21312.5,21312.5,21307.5,21307.5,0
2019/05/18,02:40:00,21307.5,21307.5,21302.5,21307.5,0
2019/05/18,02:41:00,21312.5,21317.5,21307.5,21312.5,0
2019/05/18,02:42:00,21312.5,21312.5,21297.5,21297.5,0
2019/05/18,02:43:00,21302.5,21302.5,21287.5,21292.5,0
2019/05/18,02:44:00,21292.5,21302.5,21292.5,21297.5,0
2019/05/18,02:45:00,21302.5,21302.5,21297.5,21302.5,0
2019/05/18,02:46:00,21302.5,21307.5,21297.5,21297.5,0
2019/05/18,02:47:00,21297.5,21297.5,21287.5,21297.5,0
2019/05/18,02:48:00,21302.5,21302.5,21302.5,21302.5,0
2019/05/18,02:49:00,21307.5,21307.5,21297.5,21302.5,0
2019/05/18,02:50:00,21302.5,21302.5,21297.5,21297.5,0
2019/05/18,02:51:00,21302.5,21302.5,21292.5,21297.5,0
2019/05/18,02:52:00,21292.5,21297.5,21292.5,21297.5,0
2019/05/18,02:53:00,21297.5,21302.5,21297.5,21297.5,0
2019/05/18,02:54:00,21297.5,21297.5,21292.5,21297.5,0
2019/05/18,02:55:00,21297.5,21297.5,21297.5,21297.5,0
2019/05/18,02:56:00,21297.5,21302.5,21292.5,21297.5,0
2019/05/18,02:57:00,21297.5,21297.5,21292.5,21297.5,0
2019/05/18,02:58:00,21297.5,21297.5,21292.5,21297.5,0
2019/05/18,02:59:00,21297.5,21302.5,21292.5,21297.5,0
2019/05/18,03:00:00,21302.5,21302.5,21297.5,21297.5,0
2019/05/18,03:01:00,21302.5,21302.5,21297.5,21302.5,0
2019/05/18,03:02:00,21307.5,21307.5,21297.5,21297.5,0
2019/05/18,03:03:00,21297.5,21302.5,21292.5,21302.5,0
2019/05/18,03:04:00,21297.5,21302.5,21292.5,21297.5,0
2019/05/18,03:05:00,21292.5,21302.5,21292.5,21297.5,0
2019/05/18,03:06:00,21302.5,21302.5,21292.5,21297.5,0
2019/05/18,03:07:00,21297.5,21297.5,21292.5,21297.5,0
2019/05/18,03:08:00,21297.5,21297.5,21287.5,21292.5,0
2019/05/18,03:09:00,21292.5,21297.5,21287.5,21297.5,0
2019/05/18,03:10:00,21292.5,21302.5,21292.5,21297.5,0
2019/05/18,03:11:00,21302.5,21302.5,21287.5,21292.5,0
2019/05/18,03:12:00,21287.5,21292.5,21282.5,21282.5,0
2019/05/18,03:13:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/18,03:14:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,03:15:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,03:16:00,21287.5,21292.5,21287.5,21287.5,0
2019/05/18,03:17:00,21292.5,21292.5,21282.5,21282.5,0
2019/05/18,03:18:00,21287.5,21287.5,21282.5,21282.5,0
2019/05/18,03:19:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/18,03:20:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,03:21:00,21287.5,21292.5,21282.5,21287.5,0
2019/05/18,03:22:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,03:23:00,21287.5,21292.5,21287.5,21287.5,0
2019/05/18,03:24:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,03:25:00,21287.5,21292.5,21287.5,21287.5,0
2019/05/18,03:26:00,21292.5,21292.5,21282.5,21282.5,0
2019/05/18,03:27:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/18,03:28:00,21287.5,21287.5,21277.5,21282.5,0
2019/05/18,03:30:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/18,03:31:00,21287.5,21287.5,21282.5,21282.5,0
2019/05/18,03:32:00,21287.5,21287.5,21282.5,21282.5,0
2019/05/18,03:33:00,21282.5,21282.5,21277.5,21277.5,0
2019/05/18,03:34:00,21282.5,21282.5,21277.5,21277.5,0
2019/05/18,03:35:00,21282.5,21282.5,21277.5,21277.5,0
2019/05/18,03:36:00,21282.5,21282.5,21277.5,21277.5,0
2019/05/18,03:37:00,21282.5,21282.5,21282.5,21282.5,0
2019/05/18,03:38:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/18,03:39:00,21292.5,21292.5,21287.5,21287.5,0
2019/05/18,03:40:00,21292.5,21292.5,21282.5,21287.5,0
2019/05/18,03:41:00,21282.5,21287.5,21282.5,21282.5,0
2019/05/18,03:42:00,21287.5,21287.5,21277.5,21282.5,0
2019/05/18,03:43:00,21277.5,21282.5,21277.5,21277.5,0
2019/05/18,03:44:00,21282.5,21282.5,21282.5,21282.5,0
2019/05/18,03:45:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/18,03:46:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/18,03:47:00,21282.5,21287.5,21282.5,21287.5,0
2019/05/18,03:48:00,21287.5,21287.5,21282.5,21287.5,0
2019/05/18,03:49:00,21292.5,21292.5,21287.5,21287.5,0
2019/05/18,03:50:00,21292.5,21292.5,21287.5,21292.5,0
2019/05/18,03:51:00,21292.5,21297.5,21287.5,21297.5,0
2019/05/18,03:52:00,21297.5,21297.5,21292.5,21297.5,0
2019/05/18,03:53:00,21297.5,21297.5,21297.5,21297.5,0
2019/05/18,03:54:00,21297.5,21297.5,21292.5,21297.5,0
2019/05/18,03:55:00,21297.5,21297.5,21292.5,21292.5,0
2019/05/18,03:56:00,21297.5,21297.5,21292.5,21292.5,0
2019/05/18,03:57:00,21297.5,21297.5,21292.5,21297.5,0
2019/05/18,03:58:00,21302.5,21302.5,21297.5,21302.5,0
2019/05/18,04:00:00,21307.5,21307.5,21302.5,21302.5,0
2019/05/18,04:01:00,21302.5,21302.5,21297.5,21302.5,0
2019/05/18,04:02:00,21302.5,21302.5,21257.5,21262.5,0
2019/05/18,04:03:00,21262.5,21267.5,21242.5,21262.5,0
2019/05/18,04:04:00,21267.5,21272.5,21257.5,21262.5,0
2019/05/18,04:05:00,21262.5,21262.5,21237.5,21242.5,0
2019/05/18,04:06:00,21242.5,21247.5,21222.5,21222.5,0
2019/05/18,04:07:00,21217.5,21242.5,21217.5,21237.5,0
2019/05/18,04:08:00,21237.5,21247.5,21232.5,21237.5,0
2019/05/18,04:09:00,21237.5,21242.5,21222.5,21227.5,0
2019/05/18,04:10:00,21232.5,21237.5,21217.5,21217.5,0
2019/05/18,04:11:00,21212.5,21222.5,21202.5,21202.5,0
2019/05/18,04:12:00,21207.5,21232.5,21207.5,21232.5,0
2019/05/18,04:13:00,21227.5,21232.5,21217.5,21222.5,0
2019/05/18,04:14:00,21217.5,21232.5,21217.5,21227.5,0
2019/05/18,04:15:00,21232.5,21232.5,21222.5,21227.5,0
2019/05/18,04:16:00,21222.5,21227.5,21217.5,21217.5,0
2019/05/18,04:17:00,21217.5,21222.5,21207.5,21217.5,0
2019/05/18,04:18:00,21217.5,21217.5,21207.5,21217.5,0
2019/05/18,04:19:00,21217.5,21222.5,21212.5,21222.5,0
2019/05/18,04:20:00,21222.5,21227.5,21217.5,21222.5,0
2019/05/18,04:21:00,21222.5,21232.5,21217.5,21227.5,0
2019/05/18,04:22:00,21227.5,21227.5,21217.5,21217.5,0
2019/05/18,04:23:00,21222.5,21232.5,21222.5,21232.5,0
2019/05/18,04:24:00,21237.5,21247.5,21237.5,21237.5,0
2019/05/18,04:25:00,21237.5,21242.5,21232.5,21237.5,0
2019/05/18,04:26:00,21242.5,21242.5,21232.5,21237.5,0
2019/05/18,04:27:00,21232.5,21237.5,21227.5,21232.5,0
2019/05/18,04:28:00,21232.5,21232.5,21227.5,21232.5,0
2019/05/18,04:29:00,21237.5,21257.5,21237.5,21252.5,0
2019/05/18,04:30:00,21257.5,21257.5,21247.5,21247.5,0
2019/05/18,04:31:00,21247.5,21247.5,21232.5,21232.5,0
2019/05/18,04:32:00,21232.5,21232.5,21222.5,21227.5,0
2019/05/18,04:33:00,21227.5,21237.5,21222.5,21232.5,0
2019/05/18,04:34:00,21232.5,21232.5,21222.5,21227.5,0
2019/05/18,04:35:00,21232.5,21232.5,21227.5,21232.5,0
2019/05/18,04:36:00,21237.5,21237.5,21222.5,21232.5,0
2019/05/18,04:37:00,21227.5,21247.5,21227.5,21237.5,0
2019/05/18,04:38:00,21237.5,21237.5,21227.5,21232.5,0
2019/05/18,04:39:00,21232.5,21237.5,21227.5,21227.5,0
2019/05/18,04:40:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/18,04:41:00,21217.5,21222.5,21212.5,21212.5,0
2019/05/18,04:42:00,21212.5,21212.5,21197.5,21207.5,0
2019/05/18,04:43:00,21207.5,21222.5,21197.5,21222.5,0
2019/05/18,04:44:00,21227.5,21237.5,21227.5,21227.5,0
2019/05/18,04:45:00,21232.5,21252.5,21227.5,21232.5,0
2019/05/18,04:46:00,21237.5,21237.5,21227.5,21232.5,0
2019/05/18,04:47:00,21232.5,21232.5,21227.5,21227.5,0
2019/05/18,04:48:00,21232.5,21232.5,21217.5,21217.5,0
2019/05/18,04:49:00,21222.5,21222.5,21202.5,21207.5,0
2019/05/18,04:50:00,21207.5,21217.5,21202.5,21217.5,0
2019/05/18,04:51:00,21217.5,21217.5,21207.5,21212.5,0
2019/05/18,04:52:00,21217.5,21222.5,21212.5,21222.5,0
2019/05/18,04:53:00,21227.5,21227.5,21217.5,21222.5,0
2019/05/18,04:54:00,21227.5,21232.5,21222.5,21222.5,0
2019/05/18,04:55:00,21227.5,21227.5,21217.5,21222.5,0
2019/05/18,04:56:00,21217.5,21237.5,21217.5,21237.5,0
2019/05/18,04:57:00,21237.5,21237.5,21232.5,21232.5,0
2019/05/18,04:58:00,21237.5,21237.5,21227.5,21232.5,0
2019/05/18,04:59:00,21227.5,21227.5,21217.5,21222.5,0
2019/05/18,05:00:00,21217.5,21222.5,21212.5,21217.5,0
2019/05/18,05:01:00,21217.5,21222.5,21207.5,21217.5,0
2019/05/18,05:02:00,21212.5,21222.5,21212.5,21217.5,0
2019/05/18,05:03:00,21212.5,21217.5,21212.5,21212.5,0
2019/05/18,05:04:00,21217.5,21222.5,21212.5,21217.5,0
2019/05/18,05:05:00,21222.5,21222.5,21217.5,21222.5,0
2019/05/18,05:07:00,21222.5,21222.5,21222.5,21222.5,0
2019/05/18,05:08:00,21222.5,21222.5,21217.5,21222.5,0
2019/05/18,05:09:00,21227.5,21232.5,21222.5,21232.5,0
2019/05/18,05:10:00,21237.5,21237.5,21232.5,21237.5,0
2019/05/18,05:12:00,21242.5,21242.5,21237.5,21242.5,0
2019/05/18,05:13:00,21242.5,21242.5,21237.5,21237.5,0
2019/05/18,05:14:00,21232.5,21237.5,21232.5,21237.5,0
2019/05/18,05:15:00,21237.5,21237.5,21232.5,21232.5,0
2019/05/18,05:19:00,21232.5,21232.5,21227.5,21227.5,0
2019/05/18,05:21:00,21232.5,21232.5,21232.5,21232.5,0
2019/05/18,05:25:00,21237.5,21237.5,21232.5,21232.5,0
2019/05/18,05:26:00,21237.5,21237.5,21232.5,21232.5,0
2019/05/18,05:27:00,21237.5,21237.5,21237.5,21237.5,0
2019/05/18,05:29:00,21232.5,21232.5,21232.5,21232.5,0
2019/05/18,05:31:00,21232.5,21232.5,21227.5,21227.5,0
2019/05/18,05:34:00,21227.5,21227.5,21222.5,21222.5,0
2019/05/18,05:35:00,21222.5,21222.5,21217.5,21217.5,0
2019/05/18,05:39:00,21217.5,21217.5,21212.5,21212.5,0
2019/05/18,05:40:00,21217.5,21217.5,21212.5,21212.5,0
2019/05/18,05:44:00,21212.5,21212.5,21212.5,21212.5,0
2019/05/18,05:45:00,21212.5,21212.5,21212.5,21212.5,0
2019/05/20,08:32:00,21282.5,21302.5,21282.5,21292.5,0
2019/05/20,08:33:00,21297.5,21297.5,21297.5,21297.5,0
2019/05/20,08:34:00,21297.5,21297.5,21287.5,21287.5,0
2019/05/20,08:35:00,21287.5,21287.5,21282.5,21282.5,0
2019/05/20,08:36:00,21282.5,21282.5,21272.5,21277.5,0
2019/05/20,08:37:00,21277.5,21277.5,21277.5,21277.5,0
2019/05/20,08:38:00,21272.5,21272.5,21272.5,21272.5,0
2019/05/20,08:39:00,21272.5,21272.5,21267.5,21267.5,0
2019/05/20,08:40:00,21262.5,21267.5,21257.5,21262.5,0
2019/05/20,08:41:00,21267.5,21272.5,21262.5,21262.5,0
2019/05/20,08:42:00,21267.5,21267.5,21262.5,21267.5,0
2019/05/20,08:43:00,21267.5,21267.5,21262.5,21267.5,0
2019/05/20,08:44:00,21267.5,21267.5,21262.5,21267.5,0
2019/05/20,08:45:00,21267.5,21277.5,21267.5,21277.5,0
2019/05/20,08:46:00,21282.5,21282.5,21277.5,21282.5,0
2019/05/20,08:47:00,21282.5,21282.5,21272.5,21272.5,0
2019/05/20,08:48:00,21277.5,21287.5,21272.5,21277.5,0
2019/05/20,08:49:00,21277.5,21277.5,21272.5,21277.5,0
2019/05/20,08:50:00,21277.5,21287.5,21277.5,21282.5,0
2019/05/20,08:51:00,21287.5,21297.5,21267.5,21292.5,0
2019/05/20,08:52:00,21297.5,21312.5,21297.5,21307.5,0
2019/05/20,08:53:00,21312.5,21312.5,21307.5,21307.5,0
2019/05/20,08:54:00,21312.5,21327.5,21312.5,21317.5,0
2019/05/20,08:55:00,21322.5,21327.5,21317.5,21322.5,0
2019/05/20,08:56:00,21317.5,21317.5,21312.5,21312.5,0
2019/05/20,08:57:00,21317.5,21317.5,21312.5,21312.5,0
2019/05/20,08:58:00,21307.5,21307.5,21287.5,21292.5,0
2019/05/20,08:59:00,21297.5,21297.5,21282.5,21292.5,0
2019/05/20,09:00:00,21297.5,21307.5,21292.5,21307.5,0
2019/05/20,09:01:00,21307.5,21317.5,21292.5,21297.5,0
2019/05/20,09:02:00,21302.5,21357.5,21302.5,21357.5,0
2019/05/20,09:03:00,21362.5,21382.5,21347.5,21382.5,0
2019/05/20,09:04:00,21382.5,21397.5,21372.5,21392.5,0
2019/05/20,09:05:00,21397.5,21437.5,21392.5,21437.5,0
2019/05/20,09:06:00,21432.5,21442.5,21412.5,21417.5,0
2019/05/20,09:07:00,21422.5,21427.5,21412.5,21417.5,0
2019/05/20,09:08:00,21422.5,21432.5,21407.5,21412.5,0
2019/05/20,09:09:00,21417.5,21427.5,21412.5,21422.5,0
2019/05/20,09:10:00,21427.5,21427.5,21412.5,21412.5,0
2019/05/20,09:11:00,21417.5,21417.5,21397.5,21402.5,0
2019/05/20,09:12:00,21402.5,21402.5,21382.5,21382.5,0
2019/05/20,09:13:00,21377.5,21382.5,21362.5,21367.5,0
2019/05/20,09:14:00,21372.5,21372.5,21347.5,21352.5,0
2019/05/20,09:15:00,21357.5,21372.5,21352.5,21372.5,0
2019/05/20,09:16:00,21377.5,21382.5,21367.5,21382.5,0
2019/05/20,09:17:00,21387.5,21397.5,21387.5,21392.5,0
2019/05/20,09:18:00,21392.5,21392.5,21372.5,21392.5,0
2019/05/20,09:19:00,21392.5,21392.5,21377.5,21382.5,0
2019/05/20,09:20:00,21377.5,21377.5,21367.5,21367.5,0
2019/05/20,09:21:00,21372.5,21372.5,21352.5,21357.5,0
2019/05/20,09:22:00,21357.5,21357.5,21337.5,21337.5,0
2019/05/20,09:23:00,21337.5,21342.5,21327.5,21337.5,0
2019/05/20,09:24:00,21332.5,21337.5,21327.5,21337.5,0
2019/05/20,09:25:00,21337.5,21337.5,21327.5,21337.5,0
2019/05/20,09:26:00,21337.5,21342.5,21332.5,21342.5,0
2019/05/20,09:27:00,21342.5,21352.5,21337.5,21352.5,0
2019/05/20,09:28:00,21352.5,21352.5,21322.5,21327.5,0
2019/05/20,09:29:00,21327.5,21342.5,21322.5,21342.5,0
2019/05/20,09:30:00,21342.5,21342.5,21317.5,21332.5,0
2019/05/20,09:31:00,21332.5,21332.5,21312.5,21332.5,0
2019/05/20,09:32:00,21332.4,21337.4,21327.4,21337.4,0
2019/05/20,09:33:00,21337.4,21342.3,21332.3,21332.3,0
2019/05/20,09:34:00,21332.3,21332.3,21312.3,21312.3,0
2019/05/20,09:35:00,21317.3,21327.3,21312.3,21327.3,0
2019/05/20,09:36:00,21327.3,21337.3,21322.3,21332.4,0
2019/05/20,09:37:00,21332.4,21332.4,21322.3,21322.3,0
2019/05/20,09:38:00,21327.3,21327.3,21312.3,21312.3,0
2019/05/20,09:39:00,21312.3,21312.3,21297.2,21307.2,0
2019/05/20,09:40:00,21307.1,21312.1,21302.1,21302.1,0
2019/05/20,09:41:00,21307.1,21307.1,21301.9,21301.9,0
2019/05/20,09:42:00,21301.9,21311.8,21296.9,21311.8,0
2019/05/20,09:43:00,21316.8,21316.8,21311.7,21311.7,0
2019/05/20,09:44:00,21311.5,21311.5,21306.5,21311.5,0
2019/05/20,09:45:00,21316.5,21321.3,21316.3,21321.3,0
2019/05/20,09:46:00,21326.3,21326.3,21311.0,21311.0,0
2019/05/20,09:47:00,21310.8,21325.8,21305.8,21315.8,0
2019/05/20,09:48:00,21320.8,21325.8,21315.8,21320.8,0
2019/05/20,09:49:00,21325.8,21330.6,21320.8,21330.6,0
2019/05/20,09:50:00,21330.6,21330.6,21325.6,21330.4,0
2019/05/20,09:51:00,21335.4,21335.4,21325.3,21325.3,0
2019/05/20,09:52:00,21330.3,21335.1,21325.1,21335.1,0
2019/05/20,09:53:00,21335.1,21345.0,21330.1,21340.0,0
2019/05/20,09:54:00,21340.0,21345.0,21334.9,21334.9,0
2019/05/20,09:55:00,21339.9,21339.9,21334.6,21339.6,0
2019/05/20,09:56:00,21344.6,21349.5,21339.5,21344.5,0
2019/05/20,09:57:00,21344.5,21344.5,21324.3,21339.3,0
2019/05/20,09:58:00,21339.3,21339.3,21334.3,21339.1,0
2019/05/20,09:59:00,21339.0,21339.0,21334.0,21339.0,0
2019/05/20,10:00:00,21339.0,21348.9,21334.0,21348.9,0
2019/05/20,10:01:00,21343.9,21368.8,21343.9,21358.8,0
2019/05/20,10:02:00,21358.8,21363.7,21348.7,21363.7,0
2019/05/20,10:03:00,21368.7,21393.7,21363.7,21383.7,0
2019/05/20,10:04:00,21383.7,21393.7,21373.4,21373.4,0
2019/05/20,10:05:00,21378.4,21378.4,21368.3,21373.3,0
2019/05/20,10:06:00,21378.3,21378.3,21358.2,21358.2,0
2019/05/20,10:07:00,21358.2,21368.2,21353.2,21368.1,0
2019/05/20,10:08:00,21373.1,21378.1,21363.1,21368.0,0
2019/05/20,10:09:00,21368.0,21368.0,21357.8,21357.8,0
2019/05/20,10:10:00,21357.8,21357.8,21352.8,21357.7,0
2019/05/20,10:11:00,21362.7,21362.7,21352.6,21357.6,0
2019/05/20,10:12:00,21357.6,21357.6,21337.4,21342.4,0
2019/05/20,10:13:00,21342.4,21342.4,21332.3,21332.3,0
2019/05/20,10:14:00,21337.3,21347.3,21332.3,21342.3,0
2019/05/20,10:15:00,21342.3,21347.1,21337.1,21342.1,0
2019/05/20,10:16:00,21347.1,21347.1,21337.1,21342.1,0
2019/05/20,10:17:00,21347.1,21352.1,21342.0,21347.0,0
2019/05/20,10:18:00,21347.0,21347.0,21336.9,21336.9,0
2019/05/20,10:19:00,21341.9,21351.9,21336.9,21351.8,0
2019/05/20,10:20:00,21351.8,21351.8,21341.8,21351.7,0
2019/05/20,10:21:00,21346.7,21351.8,21341.7,21346.8,0
2019/05/20,10:22:00,21351.8,21351.8,21336.7,21336.7,0
2019/05/20,10:23:00,21341.7,21346.7,21336.7,21341.7,0
2019/05/20,10:24:00,21341.7,21346.7,21336.7,21341.7,0
2019/05/20,10:25:00,21341.7,21341.7,21326.6,21331.6,0
2019/05/20,10:26:00,21331.6,21346.5,21326.6,21346.5,0
2019/05/20,10:27:00,21346.5,21346.5,21336.5,21341.4,0
2019/05/20,10:28:00,21346.4,21346.4,21341.4,21341.4,0
2019/05/20,10:29:00,21346.4,21351.4,21341.4,21351.4,0
2019/05/20,10:30:00,21356.4,21371.5,21351.4,21366.5,0
2019/05/20,10:31:00,21366.5,21371.5,21351.4,21356.4,0
2019/05/20,10:32:00,21356.4,21371.5,21356.4,21366.5,0
2019/05/20,10:33:00,21366.5,21366.5,21356.5,21361.5,0
2019/05/20,10:34:00,21356.5,21356.5,21336.5,21336.5,0
2019/05/20,10:35:00,21341.5,21341.6,21331.5,21336.6,0
2019/05/20,10:36:00,21341.6,21341.7,21326.6,21331.7,0
2019/05/20,10:37:00,21336.7,21351.7,21331.7,21346.7,0
2019/05/20,10:38:00,21351.7,21366.7,21346.7,21356.7,0
2019/05/20,10:39:00,21361.7,21366.7,21351.7,21366.7,0
2019/05/20,10:40:00,21361.7,21376.7,21361.7,21366.7,0
2019/05/20,10:41:00,21366.7,21366.7,21356.7,21366.7,0
2019/05/20,10:42:00,21366.7,21366.7,21356.7,21357.0,0
2019/05/20,10:43:00,21362.0,21366.9,21356.9,21356.9,0
2019/05/20,10:44:00,21356.9,21362.1,21351.9,21357.1,0
2019/05/20,10:45:00,21362.1,21362.1,21342.2,21347.2,0
2019/05/20,10:46:00,21342.2,21372.2,21342.2,21352.3,0
2019/05/20,10:47:00,21357.3,21357.3,21347.3,21352.5,0
2019/05/20,10:48:00,21352.5,21352.5,21337.5,21337.5,0
2019/05/20,10:49:00,21342.5,21342.5,21327.6,21327.6,0
2019/05/20,10:50:00,21332.6,21347.9,21327.6,21342.9,0
2019/05/20,10:51:00,21347.9,21347.9,21332.9,21338.0,0
2019/05/20,10:52:00,21338.0,21338.1,21328.1,21333.1,0
2019/05/20,10:53:00,21333.1,21333.1,21328.1,21328.1,0
2019/05/20,10:54:00,21333.1,21338.3,21328.1,21333.3,0
2019/05/20,10:55:00,21333.3,21338.3,21328.3,21338.3,0
2019/05/20,10:56:00,21338.3,21338.3,21323.4,21333.4,0
2019/05/20,10:57:00,21333.4,21333.4,21323.4,21323.5,0
2019/05/20,10:58:00,21323.5,21323.7,21318.5,21318.7,0
2019/05/20,10:59:00,21318.7,21323.9,21308.9,21313.9,0
2019/05/20,11:00:00,21313.9,21319.0,21308.9,21319.0,0
2019/05/20,11:01:00,21324.0,21329.1,21319.0,21329.1,0
2019/05/20,11:02:00,21329.1,21329.1,21319.1,21319.1,0
2019/05/20,11:03:00,21319.1,21319.1,21294.0,21299.0,0
2019/05/20,11:04:00,21304.0,21309.1,21299.0,21309.1,0
2019/05/20,11:05:00,21309.1,21309.1,21294.2,21299.2,0
2019/05/20,11:06:00,21304.2,21304.2,21294.2,21299.3,0
2019/05/20,11:07:00,21304.3,21304.3,21294.3,21304.3,0
2019/05/20,11:08:00,21304.3,21314.2,21299.2,21314.2,0
2019/05/20,11:09:00,21314.2,21314.3,21304.2,21309.3,0
2019/05/20,11:10:00,21314.3,21314.3,21294.2,21299.2,0
2019/05/20,11:11:00,21299.2,21299.2,21289.1,21294.1,0
2019/05/20,11:12:00,21299.1,21309.2,21294.1,21304.2,0
2019/05/20,11:13:00,21304.2,21309.2,21299.2,21309.1,0
2019/05/20,11:14:00,21309.1,21314.1,21299.1,21304.2,0
2019/05/20,11:15:00,21304.2,21309.2,21304.2,21309.2,0
2019/05/20,11:16:00,21309.2,21314.2,21304.2,21314.2,0
2019/05/20,11:17:00,21314.2,21314.2,21309.2,21314.2,0
2019/05/20,11:18:00,21309.2,21319.2,21309.2,21314.2,0
2019/05/20,11:19:00,21314.2,21314.2,21294.1,21294.1,0
2019/05/20,11:20:00,21299.1,21319.2,21299.1,21304.2,0
2019/05/20,11:21:00,21304.2,21309.2,21294.1,21299.1,0
2019/05/20,11:22:00,21299.1,21309.2,21294.2,21304.2,0
2019/05/20,11:23:00,21304.1,21304.1,21294.1,21299.1,0
2019/05/20,11:24:00,21299.1,21304.1,21294.1,21299.1,0
2019/05/20,11:25:00,21304.1,21309.2,21299.1,21299.2,0
2019/05/20,11:26:00,21299.2,21299.2,21294.1,21299.1,0
2019/05/20,11:27:00,21304.1,21309.2,21299.1,21304.2,0
2019/05/20,11:28:00,21309.2,21319.1,21299.1,21314.1,0
2019/05/20,11:29:00,21319.1,21319.1,21314.0,21314.0,0
2019/05/20,11:30:00,21314.0,21314.0,21309.0,21314.0,0
2019/05/20,11:31:00,21319.0,21329.1,21314.0,21324.1,0
2019/05/20,11:32:00,21329.1,21329.1,21319.1,21319.1,0
2019/05/20,11:33:00,21324.1,21344.1,21319.1,21339.1,0
2019/05/20,11:34:00,21339.1,21339.1,21334.1,21334.1,0
2019/05/20,11:35:00,21339.1,21354.1,21334.1,21354.1,0
2019/05/20,11:36:00,21354.1,21354.1,21334.1,21334.1,0
2019/05/20,11:37:00,21334.1,21334.1,21329.1,21329.1,0
2019/05/20,11:38:00,21329.1,21329.1,21314.1,21319.1,0
2019/05/20,11:39:00,21319.1,21319.1,21309.1,21319.1,0
2019/05/20,11:40:00,21319.1,21319.1,21314.1,21319.1,0
2019/05/20,11:41:00,21319.1,21329.1,21314.1,21324.1,0
2019/05/20,11:42:00,21324.1,21324.1,21319.1,21324.1,0
2019/05/20,11:43:00,21329.1,21334.1,21324.1,21334.1,0
2019/05/20,11:44:00,21339.1,21344.1,21334.1,21344.1,0
2019/05/20,11:45:00,21349.1,21354.1,21344.1,21354.1,0
2019/05/20,11:46:00,21359.1,21374.1,21354.1,21374.1,0
2019/05/20,11:47:00,21374.1,21374.1,21349.1,21354.1,0
2019/05/20,11:48:00,21359.1,21359.1,21354.1,21359.1,0
2019/05/20,11:49:00,21364.1,21369.1,21359.1,21364.1,0
2019/05/20,11:50:00,21369.1,21374.1,21364.1,21374.1,0
2019/05/20,11:51:00,21374.1,21374.1,21354.1,21359.1,0
2019/05/20,11:52:00,21364.1,21369.1,21359.1,21364.1,0
2019/05/20,11:53:00,21364.1,21364.1,21354.1,21354.1,0
2019/05/20,11:54:00,21359.1,21359.1,21349.1,21349.1,0
2019/05/20,11:55:00,21354.1,21354.1,21349.1,21349.1,0
2019/05/20,11:56:00,21349.1,21349.1,21344.1,21349.1,0
2019/05/20,11:57:00,21349.1,21354.1,21344.1,21349.1,0
2019/05/20,11:58:00,21354.1,21354.1,21344.1,21349.1,0
2019/05/20,11:59:00,21354.1,21354.1,21344.1,21349.1,0
2019/05/20,12:00:00,21354.1,21354.1,21344.1,21349.1,0
2019/05/20,12:01:00,21349.1,21349.1,21334.1,21339.1,0
2019/05/20,12:02:00,21344.1,21344.1,21339.1,21339.1,0
2019/05/20,12:03:00,21344.1,21344.1,21339.1,21339.1,0
2019/05/20,12:04:00,21344.1,21344.1,21339.1,21339.1,0
2019/05/20,12:05:00,21344.1,21344.1,21339.1,21339.1,0
2019/05/20,12:06:00,21339.1,21339.1,21324.1,21324.1,0
2019/05/20,12:07:00,21329.1,21339.1,21324.1,21339.1,0
2019/05/20,12:08:00,21329.1,21334.1,21324.1,21324.1,0
2019/05/20,12:09:00,21329.1,21334.1,21319.1,21334.1,0
2019/05/20,12:10:00,21334.1,21334.1,21324.1,21334.1,0
2019/05/20,12:11:00,21339.1,21344.1,21334.1,21344.1,0
2019/05/20,12:12:00,21344.1,21344.1,21334.1,21339.1,0
2019/05/20,12:13:00,21339.1,21339.1,21334.1,21334.1,0
2019/05/20,12:14:00,21339.1,21339.1,21334.1,21339.1,0
2019/05/20,12:15:00,21339.1,21339.1,21329.1,21334.1,0
2019/05/20,12:16:00,21339.1,21344.1,21334.1,21339.1,0
2019/05/20,12:17:00,21339.1,21344.1,21334.1,21339.1,0
2019/05/20,12:18:00,21339.1,21339.1,21334.1,21334.1,0
2019/05/20,12:19:00,21339.1,21339.1,21329.1,21334.1,0
2019/05/20,12:20:00,21334.1,21339.1,21329.1,21334.1,0
2019/05/20,12:21:00,21334.1,21334.1,21329.1,21334.1,0
2019/05/20,12:22:00,21339.1,21339.1,21334.1,21334.1,0
2019/05/20,12:23:00,21334.1,21334.1,21329.1,21329.1,0
2019/05/20,12:24:00,21329.1,21329.1,21324.1,21324.1,0
2019/05/20,12:25:00,21329.1,21329.1,21324.1,21329.1,0
2019/05/20,12:27:00,21329.1,21334.1,21324.1,21334.1,0
2019/05/20,12:28:00,21334.1,21334.1,21329.1,21329.1,0
2019/05/20,12:29:00,21334.1,21334.1,21329.1,21334.1,0
2019/05/20,12:30:00,21339.1,21344.1,21334.1,21339.1,0
2019/05/20,12:31:00,21339.1,21339.1,21334.1,21334.1,0
2019/05/20,12:32:00,21329.0,21329.0,21319.0,21324.0,0
2019/05/20,12:33:00,21324.1,21334.1,21319.1,21329.1,0
2019/05/20,12:34:00,21329.1,21329.1,21324.1,21329.1,0
2019/05/20,12:35:00,21328.9,21328.9,21323.9,21328.9,0
2019/05/20,12:36:00,21333.9,21333.9,21318.8,21323.8,0
2019/05/20,12:37:00,21323.8,21323.8,21318.7,21323.7,0
2019/05/20,12:38:00,21323.7,21323.7,21318.7,21318.7,0
2019/05/20,12:39:00,21323.7,21323.7,21318.6,21323.6,0
2019/05/20,12:40:00,21323.5,21323.5,21323.5,21323.5,0
2019/05/20,12:41:00,21323.5,21323.5,21318.5,21323.5,0
2019/05/20,12:42:00,21323.4,21323.4,21323.4,21323.4,0
2019/05/20,12:43:00,21323.3,21323.3,21318.3,21318.3,0
2019/05/20,12:45:00,21318.2,21318.2,21308.2,21313.2,0
2019/05/20,12:46:00,21313.2,21323.2,21308.2,21318.2,0
2019/05/20,12:47:00,21318.2,21318.2,21313.2,21318.2,0
2019/05/20,12:48:00,21318.1,21318.1,21318.1,21318.1,0
2019/05/20,12:49:00,21323.1,21323.1,21318.0,21318.0,0
2019/05/20,12:50:00,21318.0,21318.0,21312.8,21312.8,0
2019/05/20,12:51:00,21312.7,21312.7,21312.7,21312.7,0
2019/05/20,12:53:00,21312.7,21312.7,21307.7,21312.7,0
2019/05/20,12:54:00,21312.5,21312.5,21307.5,21307.5,0
2019/05/20,12:55:00,21307.5,21307.5,21302.5,21307.5,0
2019/05/20,12:56:00,21312.5,21312.5,21307.4,21307.4,0
2019/05/20,12:57:00,21312.4,21312.4,21307.3,21312.3,0
2019/05/20,12:58:00,21312.3,21312.3,21307.2,21312.2,0
2019/05/20,12:59:00,21312.2,21312.2,21307.0,21307.0,0
2019/05/20,13:00:00,21312.0,21312.0,21306.9,21306.9,0
2019/05/20,13:01:00,21311.9,21311.9,21306.9,21311.8,0
2019/05/20,13:02:00,21316.8,21321.8,21311.8,21316.8,0
2019/05/20,13:03:00,21311.8,21316.8,21311.8,21316.7,0
2019/05/20,13:04:00,21316.7,21316.7,21311.7,21311.7,0
2019/05/20,13:05:00,21316.7,21321.7,21316.5,21316.5,0
2019/05/20,13:06:00,21321.5,21321.5,21316.4,21316.4,0
2019/05/20,13:08:00,21316.5,21331.5,21316.5,21326.5,0
2019/05/20,13:09:00,21326.4,21331.4,21326.4,21326.4,0
2019/05/20,13:10:00,21326.5,21326.5,21326.5,21326.5,0
2019/05/20,13:11:00,21326.6,21326.6,21321.6,21326.6,0
2019/05/20,13:14:00,21326.6,21326.6,21321.6,21326.5,0
2019/05/20,13:15:00,21326.5,21326.5,21321.5,21321.5,0
2019/05/20,13:16:00,21321.4,21326.4,21321.4,21326.4,0
2019/05/20,13:17:00,21326.4,21326.4,21316.4,21316.4,0
2019/05/20,13:19:00,21321.4,21326.5,21316.4,21326.5,0
2019/05/20,13:20:00,21326.4,21326.4,21326.4,21326.4,0
2019/05/20,13:21:00,21331.4,21331.4,21326.4,21331.4,0
2019/05/20,13:22:00,21336.4,21336.4,21331.3,21331.3,0
2019/05/20,13:23:00,21331.2,21331.2,21331.2,21331.2,0
2019/05/20,13:24:00,21336.2,21336.2,21331.1,21331.1,0
2019/05/20,13:25:00,21330.9,21330.9,21320.9,21325.9,0
2019/05/20,13:26:00,21330.9,21336.0,21330.9,21331.0,0
2019/05/20,13:27:00,21330.8,21335.8,21330.8,21335.8,0
2019/05/20,13:28:00,21335.8,21335.9,21330.8,21335.9,0
2019/05/20,13:29:00,21330.9,21335.9,21330.9,21335.9,0
2019/05/20,13:30:00,21335.9,21335.9,21330.9,21330.9,0
2019/05/20,13:31:00,21335.9,21335.9,21330.9,21335.8,0
2019/05/20,13:32:00,21335.8,21345.8,21335.8,21345.8,0
2019/05/20,13:34:00,21345.7,21345.7,21345.7,21345.7,0
2019/05/20,13:35:00,21350.7,21350.7,21335.7,21340.7,0
2019/05/20,13:36:00,21345.7,21350.5,21340.7,21345.5,0
2019/05/20,13:38:00,21345.5,21345.5,21340.5,21340.5,0
2019/05/20,13:39:00,21340.6,21345.6,21340.6,21345.6,0
2019/05/20,13:40:00,21345.6,21345.6,21340.6,21345.6,0
2019/05/20,13:43:00,21345.7,21350.7,21345.7,21350.7,0
2019/05/20,13:44:00,21350.7,21350.7,21345.7,21345.7,0
2019/05/20,13:45:00,21350.7,21350.7,21345.7,21350.7,0
2019/05/20,13:50:00,21350.8,21350.8,21345.8,21345.8,0
2019/05/20,13:51:00,21350.8,21350.8,21345.8,21345.8,0
2019/05/20,13:52:00,21345.7,21345.7,21345.7,21345.7,0
2019/05/20,13:53:00,21345.8,21345.8,21340.8,21340.8,0
2019/05/20,13:54:00,21340.8,21340.8,21335.8,21340.8,0
2019/05/20,13:55:00,21340.9,21340.9,21340.9,21340.9,0
2019/05/20,13:56:00,21340.9,21340.9,21335.9,21335.9,0
2019/05/20,13:57:00,21340.9,21341.0,21340.9,21341.0,0
2019/05/20,13:58:00,21341.0,21341.0,21331.0,21331.0,0
2019/05/20,13:59:00,21336.0,21336.1,21331.0,21336.1,0
2019/05/20,14:00:00,21331.1,21341.2,21331.1,21341.2,0
2019/05/20,14:01:00,21341.2,21341.2,21326.2,21331.2,0
2019/05/20,14:03:00,21331.4,21336.4,21331.4,21331.4,0
2019/05/20,14:04:00,21331.4,21336.4,21326.4,21331.4,0
2019/05/20,14:05:00,21336.4,21341.5,21331.4,21336.5,0
2019/05/20,14:06:00,21341.5,21346.6,21336.6,21346.6,0
2019/05/20,14:07:00,21346.6,21346.6,21341.5,21341.5,0
2019/05/20,14:08:00,21341.5,21351.4,21336.4,21351.4,0
2019/05/20,14:09:00,21351.4,21351.5,21341.5,21346.5,0
2019/05/20,14:10:00,21341.5,21346.5,21341.5,21341.5,0
2019/05/20,14:11:00,21346.5,21346.5,21341.4,21341.4,0
2019/05/20,14:12:00,21341.4,21341.4,21336.4,21341.4,0
2019/05/20,14:13:00,21336.4,21341.4,21336.4,21336.4,0
2019/05/20,14:14:00,21331.4,21336.4,21326.4,21336.4,0
2019/05/20,14:15:00,21336.4,21336.4,21331.4,21331.4,0
2019/05/20,14:16:00,21336.4,21336.4,21336.4,21336.4,0
2019/05/20,14:17:00,21341.4,21341.4,21336.4,21341.4,0
2019/05/20,14:18:00,21341.4,21341.4,21331.4,21336.4,0
2019/05/20,14:19:00,21341.4,21341.4,21336.3,21336.3,0
2019/05/20,14:20:00,21341.3,21341.3,21336.3,21336.3,0
2019/05/20,14:21:00,21336.3,21336.3,21326.3,21331.3,0
2019/05/20,14:22:00,21331.3,21331.3,21321.3,21326.4,0
2019/05/20,14:23:00,21326.5,21326.5,21321.5,21326.5,0
2019/05/20,14:24:00,21326.5,21331.5,21321.5,21326.6,0
2019/05/20,14:25:00,21326.6,21326.6,21321.6,21326.6,0
2019/05/20,14:26:00,21321.6,21326.7,21321.6,21326.7,0
2019/05/20,14:27:00,21326.7,21326.7,21321.7,21326.7,0
2019/05/20,14:28:00,21321.7,21326.7,21321.7,21326.7,0
2019/05/20,14:29:00,21326.8,21326.8,21326.8,21326.8,0
2019/05/20,14:30:00,21326.8,21326.8,21316.8,21316.8,0
2019/05/20,14:31:00,21321.8,21321.8,21306.8,21306.8,0
2019/05/20,14:32:00,21306.8,21316.9,21301.8,21316.9,0
2019/05/20,14:33:00,21321.9,21326.9,21321.9,21326.9,0
2019/05/20,14:34:00,21326.9,21326.9,21316.9,21321.9,0
2019/05/20,14:35:00,21326.9,21331.9,21326.9,21331.9,0
2019/05/20,14:36:00,21331.9,21331.9,21321.9,21326.9,0
2019/05/20,14:37:00,21327.1,21327.1,21317.1,21317.1,0
2019/05/20,14:38:00,21322.1,21332.1,21322.1,21327.1,0
2019/05/20,14:39:00,21327.1,21327.1,21322.1,21322.1,0
2019/05/20,14:40:00,21327.1,21327.1,21312.2,21317.2,0
2019/05/20,14:41:00,21317.2,21317.2,21312.2,21317.2,0
2019/05/20,14:42:00,21322.2,21322.3,21317.2,21317.3,0
2019/05/20,14:43:00,21322.3,21327.3,21312.3,21317.3,0
2019/05/20,14:44:00,21317.3,21317.3,21312.3,21312.3,0
2019/05/20,14:45:00,21317.3,21317.3,21312.3,21312.3,0
2019/05/20,14:46:00,21312.3,21312.3,21307.3,21312.3,0
2019/05/20,14:47:00,21307.3,21317.3,21307.3,21317.3,0
2019/05/20,14:48:00,21312.3,21317.3,21312.3,21312.3,0
2019/05/20,14:49:00,21307.3,21312.3,21307.3,21312.3,0
2019/05/20,14:50:00,21312.3,21312.3,21302.3,21302.3,0
2019/05/20,14:51:00,21307.3,21307.3,21302.3,21307.3,0
2019/05/20,14:52:00,21312.3,21322.3,21312.3,21322.3,0
2019/05/20,14:53:00,21322.3,21327.3,21312.3,21312.3,0
2019/05/20,14:54:00,21317.3,21317.3,21312.3,21312.3,0
2019/05/20,14:55:00,21312.3,21312.3,21307.3,21312.3,0
2019/05/20,14:56:00,21317.3,21317.3,21317.3,21317.3,0
2019/05/20,14:57:00,21322.3,21327.3,21317.3,21317.3,0
2019/05/20,14:58:00,21322.3,21322.3,21312.3,21312.3,0
2019/05/20,14:59:00,21317.3,21317.3,21312.3,21317.3,0
2019/05/20,15:00:00,21322.3,21332.3,21317.3,21322.3,0
2019/05/20,15:01:00,21322.3,21327.3,21307.3,21307.3,0
2019/05/20,15:02:00,21307.3,21307.3,21297.3,21302.3,0
2019/05/20,15:03:00,21307.3,21307.3,21302.3,21307.3,0
2019/05/20,15:04:00,21312.3,21317.3,21307.3,21317.3,0
2019/05/20,15:05:00,21317.3,21317.3,21312.3,21312.3,0
2019/05/20,15:06:00,21317.3,21322.3,21312.3,21322.3,0
2019/05/20,15:07:00,21327.3,21327.3,21322.3,21322.3,0
2019/05/20,15:08:00,21327.3,21327.3,21322.3,21322.3,0
2019/05/20,15:09:00,21322.3,21322.3,21317.3,21317.3,0
2019/05/20,15:10:00,21322.3,21322.3,21317.3,21317.3,0
2019/05/20,15:12:00,21322.3,21322.3,21317.3,21317.3,0
2019/05/20,15:14:00,21317.3,21317.3,21312.3,21317.3,0
2019/05/20,15:15:00,21317.3,21317.3,21312.3,21312.3,0
2019/05/20,15:16:00,21312.3,21312.3,21307.3,21307.3,0
2019/05/20,15:17:00,21307.3,21307.3,21297.3,21297.3,0
2019/05/20,15:18:00,21302.3,21302.3,21297.3,21297.3,0
2019/05/20,15:19:00,21302.3,21302.3,21297.3,21302.3,0
2019/05/20,15:20:00,21307.3,21307.3,21307.3,21307.3,0
2019/05/20,15:57:00,21307.3,21312.3,21307.3,21307.3,0
2019/05/20,15:58:00,21307.3,21307.3,21297.3,21297.3,0
2019/05/20,16:00:00,21302.3,21302.3,21297.3,21297.3,0
2019/05/20,16:01:00,21302.3,21302.3,21297.3,21297.3,0
2019/05/20,16:02:00,21302.3,21312.3,21302.3,21307.3,0
2019/05/20,16:03:00,21312.3,21312.3,21307.3,21312.3,0
2019/05/20,16:04:00,21312.3,21312.3,21292.3,21292.3,0
2019/05/20,16:05:00,21297.3,21307.3,21297.3,21302.3,0
2019/05/20,16:06:00,21302.3,21302.3,21297.3,21302.3,0
2019/05/20,16:07:00,21307.3,21307.3,21297.3,21302.3,0
2019/05/20,16:08:00,21302.3,21302.3,21302.3,21302.3,0
2019/05/20,16:09:00,21297.3,21297.3,21297.3,21297.3,0
2019/05/20,16:10:00,21302.3,21302.3,21292.3,21292.3,0
2019/05/20,16:11:00,21292.3,21292.3,21287.3,21292.3,0
2019/05/20,16:12:00,21287.3,21292.3,21287.3,21292.3,0
2019/05/20,16:13:00,21297.3,21307.3,21297.3,21297.3,0
2019/05/20,16:14:00,21302.3,21302.3,21302.3,21302.3,0
2019/05/20,16:15:00,21302.3,21302.3,21297.3,21302.3,0
2019/05/20,16:16:00,21297.3,21302.3,21292.3,21297.3,0
2019/05/20,16:17:00,21302.3,21302.3,21297.3,21297.3,0
2019/05/20,16:18:00,21302.3,21302.3,21297.3,21297.3,0
2019/05/20,16:19:00,21302.3,21302.3,21297.3,21297.3,0
2019/05/20,16:20:00,21297.3,21297.3,21292.3,21297.3,0
2019/05/20,16:21:00,21292.3,21297.3,21287.3,21297.3,0
2019/05/20,16:22:00,21297.3,21297.3,21287.3,21292.3,0
2019/05/20,16:23:00,21287.3,21292.3,21287.3,21292.3,0
2019/05/20,16:24:00,21292.3,21292.3,21282.3,21287.3,0
2019/05/20,16:25:00,21292.3,21292.3,21292.3,21292.3,0
2019/05/20,16:26:00,21292.3,21292.3,21287.3,21287.3,0
2019/05/20,16:27:00,21292.3,21292.3,21292.3,21292.3,0
2019/05/20,16:29:00,21297.3,21302.3,21297.3,21302.3,0
2019/05/20,16:30:00,21302.3,21302.3,21297.3,21297.3,0
2019/05/20,16:31:00,21297.3,21307.3,21292.3,21297.3,0
2019/05/20,16:32:00,21297.3,21297.3,21292.3,21297.3,0
2019/05/20,16:33:00,21297.3,21297.3,21292.3,21297.3,0
2019/05/20,16:34:00,21302.3,21302.3,21297.3,21297.3,0
2019/05/20,16:35:00,21302.3,21302.3,21302.3,21302.3,0
2019/05/20,16:36:00,21307.3,21307.3,21302.3,21302.3,0
2019/05/20,16:37:00,21302.3,21302.3,21297.3,21297.3,0
2019/05/20,16:39:00,21297.3,21297.3,21282.3,21287.3,0
2019/05/20,16:40:00,21292.3,21297.3,21287.3,21292.3,0
2019/05/20,16:41:00,21297.3,21307.3,21292.3,21302.3,0
2019/05/20,16:42:00,21307.3,21307.3,21297.3,21302.3,0
2019/05/20,16:43:00,21302.3,21302.3,21297.3,21297.3,0
2019/05/20,16:45:00,21302.3,21302.3,21292.3,21292.3,0
2019/05/20,16:46:00,21297.3,21297.3,21292.3,21292.3,0
2019/05/20,16:47:00,21292.3,21292.3,21282.3,21287.3,0
2019/05/20,16:48:00,21287.3,21287.3,21282.3,21287.3,0
2019/05/20,16:49:00,21292.3,21292.3,21287.3,21292.3,0
2019/05/20,16:50:00,21297.3,21302.3,21292.3,21302.3,0
2019/05/20,16:51:00,21307.3,21307.3,21302.3,21302.3,0
2019/05/20,16:52:00,21307.3,21312.3,21302.3,21307.3,0
2019/05/20,16:53:00,21307.3,21307.3,21302.3,21302.3,0
2019/05/20,16:54:00,21307.3,21312.3,21302.3,21312.3,0
2019/05/20,16:55:00,21312.3,21317.3,21312.3,21312.3,0
2019/05/20,16:56:00,21312.3,21317.3,21307.3,21317.3,0
2019/05/20,16:57:00,21317.3,21317.3,21312.3,21312.3,0
2019/05/20,16:58:00,21317.3,21317.3,21312.3,21312.3,0
2019/05/20,17:00:00,21312.3,21312.3,21307.3,21307.3,0
2019/05/20,17:02:00,21312.3,21317.3,21307.3,21312.3,0
2019/05/20,17:03:00,21307.3,21312.3,21302.3,21307.3,0
2019/05/20,17:04:00,21312.3,21317.3,21312.3,21312.3,0
2019/05/20,17:05:00,21317.3,21317.3,21312.3,21312.3,0
2019/05/20,17:07:00,21317.3,21317.3,21312.3,21317.3,0
2019/05/20,17:08:00,21322.3,21322.3,21317.3,21317.3,0
2019/05/20,17:09:00,21322.3,21322.3,21317.3,21322.3,0
2019/05/20,17:10:00,21322.3,21332.3,21317.3,21332.3,0
2019/05/20,17:11:00,21332.3,21337.3,21327.3,21332.3,0
2019/05/20,17:12:00,21332.3,21332.3,21327.3,21332.3,0
2019/05/20,17:13:00,21327.3,21332.3,21327.3,21332.3,0
2019/05/20,17:14:00,21327.3,21332.3,21327.3,21332.3,0
2019/05/20,17:15:00,21337.3,21337.3,21332.3,21332.3,0
2019/05/20,17:16:00,21337.3,21342.3,21332.3,21342.3,0
2019/05/20,17:17:00,21342.3,21342.3,21337.3,21342.3,0
2019/05/20,17:18:00,21342.3,21342.3,21337.3,21337.3,0
2019/05/20,17:19:00,21342.3,21342.3,21332.3,21337.3,0
2019/05/20,17:20:00,21337.3,21337.3,21332.3,21337.3,0
2019/05/20,17:21:00,21332.3,21337.3,21327.3,21332.3,0
2019/05/20,17:22:00,21332.3,21332.3,21327.3,21332.3,0
2019/05/20,17:23:00,21332.3,21332.3,21327.3,21327.3,0
2019/05/20,17:24:00,21332.3,21332.3,21327.3,21332.3,0
2019/05/20,17:25:00,21332.3,21332.3,21322.3,21327.3,0
2019/05/20,17:26:00,21327.3,21327.3,21322.3,21322.3,0
2019/05/20,17:29:00,21327.3,21327.3,21327.3,21327.3,0
2019/05/20,17:30:00,21327.3,21327.3,21322.3,21322.3,0
2019/05/20,17:31:00,21327.3,21327.3,21322.3,21327.3,0
2019/05/20,17:32:00,21327.3,21327.3,21322.3,21322.3,0
2019/05/20,17:34:00,21317.3,21322.3,21317.3,21317.3,0
2019/05/20,17:35:00,21317.3,21317.3,21312.3,21312.3,0
2019/05/20,17:36:00,21312.3,21317.3,21307.3,21312.3,0
2019/05/20,17:38:00,21312.3,21312.3,21307.3,21312.3,0
2019/05/20,17:39:00,21312.3,21312.3,21302.3,21307.3,0
2019/05/20,17:40:00,21307.3,21307.3,21297.3,21302.3,0
2019/05/20,17:41:00,21302.3,21302.3,21297.3,21297.3,0
2019/05/20,17:42:00,21297.3,21297.3,21287.3,21287.3,0
2019/05/20,17:43:00,21287.3,21287.3,21282.3,21282.3,0
2019/05/20,17:44:00,21287.3,21287.3,21282.3,21287.3,0
2019/05/20,17:45:00,21287.3,21287.3,21282.3,21282.3,0
2019/05/20,17:46:00,21282.3,21282.3,21267.3,21272.3,0
2019/05/20,17:47:00,21277.3,21282.3,21272.3,21277.3,0
2019/05/20,17:49:00,21277.3,21277.3,21267.3,21267.3,0
2019/05/20,17:50:00,21272.3,21272.3,21267.3,21267.3,0
2019/05/20,17:51:00,21267.3,21267.3,21257.3,21267.3,0
2019/05/20,17:52:00,21262.3,21267.3,21247.3,21252.3,0
2019/05/20,17:53:00,21252.3,21252.3,21242.3,21247.3,0
2019/05/20,17:54:00,21247.3,21247.3,21237.3,21237.3,0
2019/05/20,17:55:00,21237.3,21237.3,21227.3,21232.3,0
2019/05/20,17:56:00,21227.3,21232.3,21222.3,21227.3,0
2019/05/20,17:57:00,21227.3,21227.3,21217.3,21222.3,0
2019/05/20,17:58:00,21222.3,21222.3,21217.3,21222.3,0
2019/05/20,17:59:00,21227.3,21227.3,21222.3,21222.3,0
2019/05/20,18:00:00,21222.3,21227.3,21217.3,21222.3,0
2019/05/20,18:01:00,21222.3,21227.3,21217.3,21222.3,0
2019/05/20,18:02:00,21222.3,21227.3,21217.3,21227.3,0
2019/05/20,18:03:00,21222.3,21232.3,21217.3,21232.3,0
2019/05/20,18:04:00,21232.3,21232.3,21227.3,21227.3,0
2019/05/20,18:05:00,21232.3,21232.3,21227.3,21227.3,0
2019/05/20,18:06:00,21227.3,21227.3,21222.3,21222.3,0
2019/05/20,18:07:00,21227.3,21232.3,21222.3,21232.3,0
2019/05/20,18:08:00,21232.3,21232.3,21217.3,21222.3,0
2019/05/20,18:09:00,21222.3,21222.3,21217.3,21222.3,0
2019/05/20,18:10:00,21222.3,21227.3,21217.3,21227.3,0
2019/05/20,18:11:00,21227.3,21232.3,21227.3,21227.3,0
2019/05/20,18:12:00,21232.3,21232.3,21227.3,21232.3,0
2019/05/20,18:13:00,21232.3,21232.3,21222.3,21222.3,0
2019/05/20,18:14:00,21222.3,21222.3,21217.3,21217.3,0
2019/05/20,18:15:00,21222.3,21222.3,21212.3,21217.3,0
2019/05/20,18:16:00,21217.3,21227.3,21212.3,21227.3,0
2019/05/20,18:17:00,21232.3,21237.3,21227.3,21232.3,0
2019/05/20,18:18:00,21237.3,21237.3,21227.3,21227.3,0
2019/05/20,18:19:00,21232.3,21232.3,21227.3,21232.3,0
2019/05/20,18:20:00,21237.3,21237.3,21232.3,21232.3,0
2019/05/20,18:21:00,21237.3,21237.3,21232.3,21232.3,0
2019/05/20,18:22:00,21237.3,21237.3,21232.3,21237.3,0
2019/05/20,18:23:00,21237.3,21237.3,21222.3,21227.3,0
2019/05/20,18:24:00,21232.3,21232.3,21227.3,21232.3,0
2019/05/20,18:25:00,21232.3,21232.3,21227.3,21227.3,0
2019/05/20,18:26:00,21232.3,21242.3,21227.3,21237.3,0
2019/05/20,18:27:00,21232.3,21237.3,21227.3,21232.3,0
2019/05/20,18:28:00,21237.3,21237.3,21232.3,21237.3,0
2019/05/20,18:29:00,21242.3,21242.3,21237.3,21242.3,0
2019/05/20,18:30:00,21242.3,21242.3,21237.3,21237.3,0
2019/05/20,18:31:00,21242.3,21247.3,21237.3,21242.3,0
2019/05/20,18:32:00,21242.3,21247.3,21237.3,21237.3,0
2019/05/20,18:33:00,21242.3,21242.3,21232.3,21237.3,0
2019/05/20,18:34:00,21237.3,21237.3,21227.3,21227.3,0
2019/05/20,18:35:00,21232.3,21232.3,21227.3,21232.3,0
2019/05/20,18:36:00,21232.3,21232.3,21222.3,21227.3,0
2019/05/20,18:37:00,21232.3,21237.3,21227.3,21237.3,0
2019/05/20,18:38:00,21237.3,21237.3,21227.3,21227.3,0
2019/05/20,18:39:00,21232.3,21237.3,21227.3,21232.3,0
2019/05/20,18:40:00,21232.3,21232.3,21227.3,21232.3,0
2019/05/20,18:41:00,21232.3,21237.3,21232.3,21237.3,0
2019/05/20,18:42:00,21237.3,21237.3,21232.3,21237.3,0
2019/05/20,18:43:00,21237.3,21237.3,21237.3,21237.3,0
2019/05/20,18:44:00,21242.3,21247.3,21237.3,21242.3,0
2019/05/20,18:45:00,21247.3,21252.3,21242.3,21247.3,0
2019/05/20,18:46:00,21247.3,21247.3,21242.3,21242.3,0
2019/05/20,18:47:00,21242.3,21242.3,21237.3,21237.3,0
2019/05/20,18:48:00,21242.3,21242.3,21237.3,21237.3,0
2019/05/20,18:50:00,21242.3,21242.3,21237.3,21242.3,0
2019/05/20,18:51:00,21242.3,21242.3,21237.3,21242.3,0
2019/05/20,18:52:00,21247.3,21252.3,21247.3,21247.3,0
2019/05/20,18:53:00,21252.3,21252.3,21247.3,21247.3,0
2019/05/20,18:54:00,21252.3,21252.3,21252.3,21252.3,0
2019/05/20,18:55:00,21252.3,21252.3,21247.3,21252.3,0
2019/05/20,18:56:00,21252.3,21252.3,21247.3,21247.3,0
2019/05/20,18:59:00,21252.3,21252.3,21247.3,21252.3,0
2019/05/20,19:00:00,21252.3,21252.3,21247.3,21252.3,0
2019/05/20,19:01:00,21252.3,21252.3,21242.3,21247.3,0
2019/05/20,19:02:00,21242.3,21247.3,21242.3,21242.3,0
2019/05/20,19:03:00,21247.3,21252.3,21247.3,21247.3,0
2019/05/20,19:04:00,21247.3,21247.3,21242.3,21247.3,0
2019/05/20,19:05:00,21247.3,21247.3,21237.3,21242.3,0
2019/05/20,19:06:00,21242.3,21242.3,21232.3,21232.3,0
2019/05/20,19:07:00,21232.3,21232.3,21227.3,21232.3,0
2019/05/20,19:08:00,21232.3,21232.3,21217.3,21217.3,0
2019/05/20,19:09:00,21217.3,21217.3,21212.3,21212.3,0
2019/05/20,19:10:00,21212.3,21212.3,21202.3,21202.3,0
2019/05/20,19:11:00,21207.3,21207.3,21187.3,21192.3,0
2019/05/20,19:12:00,21187.3,21192.3,21182.3,21187.3,0
2019/05/20,19:13:00,21192.3,21192.3,21182.3,21187.3,0
2019/05/20,19:14:00,21187.3,21187.3,21177.3,21182.3,0
2019/05/20,19:15:00,21182.3,21182.3,21172.3,21172.3,0
2019/05/20,19:16:00,21177.3,21182.3,21172.3,21177.3,0
2019/05/20,19:17:00,21177.3,21182.3,21167.3,21172.3,0
2019/05/20,19:18:00,21172.3,21172.3,21157.3,21162.3,0
2019/05/20,19:19:00,21162.3,21162.3,21152.3,21157.3,0
2019/05/20,19:20:00,21152.3,21167.3,21152.3,21162.3,0
2019/05/20,19:21:00,21162.3,21162.3,21147.3,21147.3,0
2019/05/20,19:22:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/20,19:23:00,21147.3,21162.3,21147.3,21157.3,0
2019/05/20,19:24:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/20,19:25:00,21157.3,21167.3,21152.3,21162.3,0
2019/05/20,19:26:00,21167.3,21167.3,21147.3,21152.3,0
2019/05/20,19:27:00,21152.3,21162.3,21147.3,21157.3,0
2019/05/20,19:28:00,21157.3,21157.3,21147.3,21152.3,0
2019/05/20,19:29:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/20,19:30:00,21157.3,21157.3,21142.3,21147.3,0
2019/05/20,19:31:00,21152.3,21162.3,21147.3,21162.3,0
2019/05/20,19:32:00,21157.3,21162.3,21152.3,21152.3,0
2019/05/20,19:33:00,21157.3,21162.3,21152.3,21162.3,0
2019/05/20,19:34:00,21162.3,21162.3,21157.3,21162.3,0
2019/05/20,19:35:00,21162.3,21162.3,21152.3,21157.3,0
2019/05/20,19:36:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/20,19:37:00,21157.3,21162.3,21152.3,21157.3,0
2019/05/20,19:38:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/20,19:39:00,21157.3,21157.3,21147.3,21152.3,0
2019/05/20,19:40:00,21157.3,21167.3,21157.3,21167.3,0
2019/05/20,19:41:00,21167.3,21167.3,21162.3,21162.3,0
2019/05/20,19:42:00,21162.3,21162.3,21152.3,21157.3,0
2019/05/20,19:43:00,21152.3,21162.3,21152.3,21157.3,0
2019/05/20,19:44:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/20,19:45:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/20,19:46:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/20,19:47:00,21162.3,21162.3,21157.3,21162.3,0
2019/05/20,19:48:00,21162.3,21162.3,21157.3,21157.3,0
2019/05/20,19:49:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/20,19:50:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/20,19:52:00,21157.3,21157.3,21147.3,21147.3,0
2019/05/20,19:53:00,21147.3,21147.3,21132.3,21137.3,0
2019/05/20,19:54:00,21137.3,21137.3,21132.3,21132.3,0
2019/05/20,19:55:00,21127.3,21132.3,21122.3,21122.3,0
2019/05/20,19:56:00,21127.3,21127.3,21122.3,21122.3,0
2019/05/20,19:57:00,21122.3,21127.3,21117.3,21122.3,0
2019/05/20,19:58:00,21127.3,21127.3,21117.3,21117.3,0
2019/05/20,20:00:00,21122.3,21122.3,21117.3,21122.3,0
2019/05/20,20:01:00,21127.3,21132.3,21122.3,21132.3,0
2019/05/20,20:02:00,21132.3,21132.3,21122.3,21127.3,0
2019/05/20,20:03:00,21132.3,21132.3,21127.3,21127.3,0
2019/05/20,20:04:00,21127.3,21132.3,21122.3,21127.3,0
2019/05/20,20:05:00,21132.3,21132.3,21117.3,21122.3,0
2019/05/20,20:06:00,21122.3,21122.3,21112.3,21112.3,0
2019/05/20,20:07:00,21117.3,21122.3,21112.3,21117.3,0
2019/05/20,20:08:00,21122.3,21122.3,21112.3,21112.3,0
2019/05/20,20:09:00,21112.3,21112.3,21107.3,21107.3,0
2019/05/20,20:10:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/20,20:11:00,21102.3,21107.3,21092.3,21107.3,0
2019/05/20,20:12:00,21107.3,21107.3,21092.3,21097.3,0
2019/05/20,20:13:00,21102.3,21107.3,21097.3,21107.3,0
2019/05/20,20:14:00,21107.3,21107.3,21097.3,21102.3,0
2019/05/20,20:15:00,21102.3,21107.3,21097.3,21102.3,0
2019/05/20,20:16:00,21107.3,21117.3,21102.3,21112.3,0
2019/05/20,20:17:00,21117.3,21117.3,21107.3,21112.3,0
2019/05/20,20:19:00,21117.3,21117.3,21112.3,21117.3,0
2019/05/20,20:20:00,21122.3,21122.3,21117.3,21117.3,0
2019/05/20,20:21:00,21117.3,21122.3,21112.3,21122.3,0
2019/05/20,20:22:00,21122.3,21122.3,21117.3,21122.3,0
2019/05/20,20:23:00,21127.3,21127.3,21117.3,21117.3,0
2019/05/20,20:24:00,21122.3,21122.3,21117.3,21122.3,0
2019/05/20,20:25:00,21127.3,21127.3,21122.3,21122.3,0
2019/05/20,20:27:00,21127.3,21127.3,21122.3,21127.3,0
2019/05/20,20:28:00,21127.3,21132.3,21122.3,21132.3,0
2019/05/20,20:29:00,21137.3,21137.3,21127.3,21127.3,0
2019/05/20,20:30:00,21132.3,21137.3,21127.3,21132.3,0
2019/05/20,20:31:00,21132.3,21137.3,21127.3,21132.3,0
2019/05/20,20:33:00,21137.3,21137.3,21132.3,21132.3,0
2019/05/20,20:34:00,21132.3,21132.3,21127.3,21132.3,0
2019/05/20,20:35:00,21132.3,21137.3,21127.3,21132.3,0
2019/05/20,20:36:00,21137.3,21142.3,21122.3,21127.3,0
2019/05/20,20:37:00,21122.3,21132.3,21122.3,21132.3,0
2019/05/20,20:38:00,21132.3,21132.3,21127.3,21132.3,0
2019/05/20,20:39:00,21132.3,21132.3,21127.3,21127.3,0
2019/05/20,20:40:00,21127.3,21127.3,21122.3,21127.3,0
2019/05/20,20:41:00,21127.3,21127.3,21122.3,21122.3,0
2019/05/20,20:42:00,21127.3,21127.3,21127.3,21127.3,0
2019/05/20,20:43:00,21132.3,21132.3,21127.3,21127.3,0
2019/05/20,20:44:00,21132.3,21132.3,21122.3,21127.3,0
2019/05/20,20:45:00,21127.3,21132.3,21122.3,21127.3,0
2019/05/20,20:46:00,21127.3,21127.3,21117.3,21117.3,0
2019/05/20,20:47:00,21122.3,21122.3,21122.3,21122.3,0
2019/05/20,20:49:00,21127.3,21127.3,21117.3,21122.3,0
2019/05/20,20:50:00,21122.3,21122.3,21117.3,21117.3,0
2019/05/20,20:51:00,21122.3,21122.3,21117.3,21122.3,0
2019/05/20,20:52:00,21117.3,21127.3,21117.3,21127.3,0
2019/05/20,20:53:00,21132.3,21132.3,21127.3,21127.3,0
2019/05/20,20:54:00,21132.3,21132.3,21122.3,21122.3,0
2019/05/20,20:55:00,21127.3,21127.3,21117.3,21122.3,0
2019/05/20,20:56:00,21127.3,21127.3,21122.3,21127.3,0
2019/05/20,20:57:00,21127.3,21127.3,21122.3,21127.3,0
2019/05/20,20:58:00,21127.3,21127.3,21122.3,21122.3,0
2019/05/20,20:59:00,21122.3,21122.3,21117.3,21117.3,0
2019/05/20,21:01:00,21122.3,21122.3,21107.3,21107.3,0
2019/05/20,21:02:00,21112.3,21112.3,21107.3,21107.3,0
2019/05/20,21:03:00,21107.3,21107.3,21087.3,21092.3,0
2019/05/20,21:04:00,21097.3,21097.3,21092.3,21092.3,0
2019/05/20,21:05:00,21092.3,21092.3,21087.3,21087.3,0
2019/05/20,21:06:00,21082.3,21087.3,21072.3,21077.3,0
2019/05/20,21:07:00,21072.3,21077.3,21072.3,21077.3,0
2019/05/20,21:08:00,21077.3,21082.3,21072.3,21077.3,0
2019/05/20,21:09:00,21082.3,21082.3,21077.3,21082.3,0
2019/05/20,21:10:00,21082.3,21082.3,21082.3,21082.3,0
2019/05/20,21:11:00,21082.3,21082.3,21077.3,21077.3,0
2019/05/20,21:12:00,21082.3,21087.3,21077.3,21082.3,0
2019/05/20,21:13:00,21087.3,21097.3,21087.3,21097.3,0
2019/05/20,21:14:00,21097.3,21097.3,21092.3,21097.3,0
2019/05/20,21:15:00,21102.3,21112.3,21097.3,21107.3,0
2019/05/20,21:16:00,21107.3,21112.3,21102.3,21107.3,0
2019/05/20,21:17:00,21107.3,21112.3,21102.3,21112.3,0
2019/05/20,21:18:00,21112.3,21112.3,21107.3,21107.3,0
2019/05/20,21:19:00,21107.3,21112.3,21102.3,21107.3,0
2019/05/20,21:20:00,21112.3,21112.3,21107.3,21107.3,0
2019/05/20,21:21:00,21107.3,21112.3,21102.3,21107.3,0
2019/05/20,21:22:00,21112.3,21112.3,21107.3,21112.3,0
2019/05/20,21:23:00,21112.3,21112.3,21102.3,21102.3,0
2019/05/20,21:24:00,21102.3,21112.3,21102.3,21107.3,0
2019/05/20,21:25:00,21112.3,21112.3,21107.3,21112.3,0
2019/05/20,21:26:00,21107.3,21112.3,21097.3,21102.3,0
2019/05/20,21:27:00,21107.3,21107.3,21097.3,21102.3,0
2019/05/20,21:28:00,21102.3,21102.3,21097.3,21102.3,0
2019/05/20,21:29:00,21102.3,21107.3,21097.3,21102.3,0
2019/05/20,21:30:00,21102.3,21102.3,21102.3,21102.3,0
2019/05/20,21:31:00,21097.3,21102.3,21092.3,21097.3,0
2019/05/20,21:32:00,21102.3,21102.3,21092.3,21097.3,0
2019/05/20,21:33:00,21097.3,21097.3,21082.3,21082.3,0
2019/05/20,21:34:00,21082.3,21087.3,21077.3,21082.3,0
2019/05/20,21:35:00,21082.3,21082.3,21072.3,21077.3,0
2019/05/20,21:36:00,21077.3,21082.3,21072.3,21077.3,0
2019/05/20,21:37:00,21082.3,21087.3,21077.3,21087.3,0
2019/05/20,21:38:00,21087.3,21087.3,21077.3,21082.3,0
2019/05/20,21:39:00,21082.3,21082.3,21077.3,21077.3,0
2019/05/20,21:40:00,21082.3,21082.3,21077.3,21077.3,0
2019/05/20,21:41:00,21082.3,21087.3,21077.3,21082.3,0
2019/05/20,21:42:00,21082.3,21087.3,21077.3,21082.3,0
2019/05/20,21:43:00,21087.3,21087.3,21082.3,21087.3,0
2019/05/20,21:44:00,21082.3,21092.3,21082.3,21092.3,0
2019/05/20,21:45:00,21097.3,21097.3,21092.3,21092.3,0
2019/05/20,21:46:00,21097.3,21102.3,21087.3,21092.3,0
2019/05/20,21:47:00,21092.3,21097.3,21087.3,21092.3,0
2019/05/20,21:48:00,21097.3,21097.3,21087.3,21087.3,0
2019/05/20,21:49:00,21092.3,21097.3,21092.3,21092.3,0
2019/05/20,21:50:00,21097.3,21097.3,21087.3,21092.3,0
2019/05/20,21:51:00,21097.3,21097.3,21092.3,21097.3,0
2019/05/20,21:52:00,21097.3,21097.3,21087.3,21087.3,0
2019/05/20,21:53:00,21087.3,21087.3,21077.3,21082.3,0
2019/05/20,21:54:00,21087.3,21087.3,21082.3,21082.3,0
2019/05/20,21:55:00,21087.3,21087.3,21077.3,21082.3,0
2019/05/20,21:56:00,21087.3,21087.3,21082.3,21087.3,0
2019/05/20,21:57:00,21087.3,21087.3,21077.3,21082.3,0
2019/05/20,21:58:00,21087.3,21092.3,21087.3,21087.3,0
2019/05/20,21:59:00,21092.3,21097.3,21092.3,21097.3,0
2019/05/20,22:00:00,21102.3,21102.3,21097.3,21102.3,0
2019/05/20,22:01:00,21102.3,21107.3,21097.3,21107.3,0
2019/05/20,22:02:00,21107.3,21107.3,21102.3,21107.3,0
2019/05/20,22:03:00,21107.3,21112.3,21102.3,21107.3,0
2019/05/20,22:04:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/20,22:05:00,21102.3,21102.3,21097.3,21102.3,0
2019/05/20,22:06:00,21102.3,21102.3,21087.3,21092.3,0
2019/05/20,22:07:00,21092.3,21097.3,21087.3,21097.3,0
2019/05/20,22:08:00,21097.3,21102.3,21092.3,21102.3,0
2019/05/20,22:09:00,21102.3,21107.3,21102.3,21107.3,0
2019/05/20,22:10:00,21102.3,21112.3,21102.3,21112.3,0
2019/05/20,22:11:00,21112.3,21112.3,21107.3,21107.3,0
2019/05/20,22:12:00,21112.3,21112.3,21102.3,21107.3,0
2019/05/20,22:13:00,21107.3,21107.3,21102.3,21107.3,0
2019/05/20,22:14:00,21107.3,21107.3,21102.3,21107.3,0
2019/05/20,22:15:00,21107.3,21112.3,21102.3,21112.3,0
2019/05/20,22:16:00,21112.3,21117.3,21107.3,21107.3,0
2019/05/20,22:17:00,21112.3,21117.3,21107.3,21112.3,0
2019/05/20,22:18:00,21112.3,21117.3,21107.3,21112.3,0
2019/05/20,22:19:00,21117.3,21117.3,21112.3,21117.3,0
2019/05/20,22:20:00,21122.3,21122.3,21117.3,21117.3,0
2019/05/20,22:21:00,21122.3,21122.3,21117.3,21122.3,0
2019/05/20,22:22:00,21117.3,21122.3,21117.3,21117.3,0
2019/05/20,22:23:00,21122.3,21122.3,21117.3,21117.3,0
2019/05/20,22:24:00,21122.3,21127.3,21122.3,21122.3,0
2019/05/20,22:25:00,21122.3,21122.3,21117.3,21122.3,0
2019/05/20,22:26:00,21122.3,21122.3,21122.3,21122.3,0
2019/05/20,22:27:00,21127.3,21127.3,21122.3,21122.3,0
2019/05/20,22:28:00,21122.3,21122.3,21117.3,21122.3,0
2019/05/20,22:29:00,21122.3,21122.3,21112.3,21122.3,0
2019/05/20,22:30:00,21122.3,21127.3,21117.3,21127.3,0
2019/05/20,22:31:00,21127.3,21127.3,21107.3,21122.3,0
2019/05/20,22:32:00,21122.3,21137.3,21122.3,21132.3,0
2019/05/20,22:33:00,21127.3,21132.3,21117.3,21122.3,0
2019/05/20,22:34:00,21127.3,21132.3,21122.3,21127.3,0
2019/05/20,22:35:00,21132.3,21132.3,21122.3,21122.3,0
2019/05/20,22:36:00,21122.3,21122.3,21102.3,21102.3,0
2019/05/20,22:37:00,21102.3,21102.3,21082.3,21087.3,0
2019/05/20,22:38:00,21087.3,21087.3,21077.3,21077.3,0
2019/05/20,22:39:00,21077.3,21082.3,21057.3,21067.3,0
2019/05/20,22:40:00,21067.3,21087.3,21062.3,21082.3,0
2019/05/20,22:41:00,21082.3,21082.3,21072.3,21077.3,0
2019/05/20,22:42:00,21082.3,21097.3,21077.3,21092.3,0
2019/05/20,22:43:00,21097.3,21122.3,21092.3,21122.3,0
2019/05/20,22:44:00,21122.3,21122.3,21102.3,21102.3,0
2019/05/20,22:45:00,21107.3,21112.3,21097.3,21112.3,0
2019/05/20,22:46:00,21117.3,21152.3,21112.3,21152.3,0
2019/05/20,22:47:00,21152.3,21157.3,21142.3,21157.3,0
2019/05/20,22:48:00,21157.3,21157.3,21137.3,21142.3,0
2019/05/20,22:49:00,21147.3,21147.3,21122.3,21127.3,0
2019/05/20,22:50:00,21127.3,21137.3,21122.3,21127.3,0
2019/05/20,22:51:00,21127.3,21127.3,21092.3,21107.3,0
2019/05/20,22:52:00,21107.3,21117.3,21097.3,21102.3,0
2019/05/20,22:53:00,21107.3,21112.3,21097.3,21112.3,0
2019/05/20,22:54:00,21112.3,21127.3,21102.3,21112.3,0
2019/05/20,22:55:00,21117.3,21122.3,21102.3,21122.3,0
2019/05/20,22:56:00,21127.3,21142.3,21127.3,21142.3,0
2019/05/20,22:57:00,21142.3,21147.3,21127.3,21142.3,0
2019/05/20,22:58:00,21147.3,21152.3,21137.3,21152.3,0
2019/05/20,22:59:00,21152.3,21152.3,21142.3,21147.3,0
2019/05/20,23:00:00,21147.3,21147.3,21132.3,21142.3,0
2019/05/20,23:01:00,21147.3,21147.3,21127.3,21132.3,0
2019/05/20,23:02:00,21127.3,21132.3,21117.3,21117.3,0
2019/05/20,23:03:00,21122.3,21127.3,21117.3,21122.3,0
2019/05/20,23:04:00,21127.3,21132.3,21117.3,21127.3,0
2019/05/20,23:05:00,21127.3,21132.3,21117.3,21132.3,0
2019/05/20,23:06:00,21132.3,21137.3,21127.3,21137.3,0
2019/05/20,23:07:00,21137.3,21142.3,21127.3,21137.3,0
2019/05/20,23:08:00,21142.3,21147.3,21132.3,21142.3,0
2019/05/20,23:09:00,21142.3,21147.3,21137.3,21142.3,0
2019/05/20,23:10:00,21142.3,21147.3,21137.3,21142.3,0
2019/05/20,23:11:00,21142.3,21142.3,21127.3,21132.3,0
2019/05/20,23:12:00,21137.3,21142.3,21132.3,21142.3,0
2019/05/20,23:13:00,21147.3,21147.3,21132.3,21137.3,0
2019/05/20,23:14:00,21142.3,21152.3,21132.3,21132.3,0
2019/05/20,23:15:00,21137.3,21147.3,21127.3,21137.3,0
2019/05/20,23:16:00,21142.3,21147.3,21132.3,21142.3,0
2019/05/20,23:17:00,21142.3,21142.3,21132.3,21137.3,0
2019/05/20,23:18:00,21137.3,21137.3,21132.3,21137.3,0
2019/05/20,23:19:00,21137.3,21147.3,21132.3,21147.3,0
2019/05/20,23:20:00,21152.3,21152.3,21137.3,21142.3,0
2019/05/20,23:21:00,21142.3,21152.3,21137.3,21147.3,0
2019/05/20,23:22:00,21147.3,21147.3,21137.3,21142.3,0
2019/05/20,23:23:00,21147.3,21147.3,21142.3,21142.3,0
2019/05/20,23:24:00,21147.3,21162.3,21137.3,21157.3,0
2019/05/20,23:25:00,21162.3,21162.3,21152.3,21157.3,0
2019/05/20,23:26:00,21162.3,21172.3,21157.3,21172.3,0
2019/05/20,23:27:00,21177.3,21182.3,21172.3,21177.3,0
2019/05/20,23:28:00,21177.3,21177.3,21172.3,21172.3,0
2019/05/20,23:29:00,21172.3,21177.3,21162.3,21177.3,0
2019/05/20,23:30:00,21177.3,21177.3,21167.3,21172.3,0
2019/05/20,23:31:00,21167.3,21172.3,21162.3,21162.3,0
2019/05/20,23:32:00,21167.3,21172.3,21157.3,21162.3,0
2019/05/20,23:33:00,21162.3,21172.3,21157.3,21167.3,0
2019/05/20,23:34:00,21172.3,21177.3,21167.3,21177.3,0
2019/05/20,23:35:00,21177.3,21187.3,21172.3,21182.3,0
2019/05/20,23:36:00,21187.3,21192.3,21182.3,21187.3,0
2019/05/20,23:37:00,21192.3,21192.3,21177.3,21182.3,0
2019/05/20,23:38:00,21182.3,21182.3,21172.3,21177.3,0
2019/05/20,23:39:00,21182.3,21182.3,21172.3,21177.3,0
2019/05/20,23:40:00,21182.3,21182.3,21167.3,21172.3,0
2019/05/20,23:41:00,21177.3,21182.3,21172.3,21177.3,0
2019/05/20,23:42:00,21182.3,21192.3,21177.3,21182.3,0
2019/05/20,23:43:00,21182.3,21182.3,21177.3,21177.3,0
2019/05/20,23:44:00,21182.3,21187.3,21177.3,21177.3,0
2019/05/20,23:45:00,21177.3,21177.3,21162.3,21167.3,0
2019/05/20,23:46:00,21172.3,21172.3,21167.3,21172.3,0
2019/05/20,23:47:00,21172.3,21172.3,21157.3,21167.3,0
2019/05/20,23:48:00,21172.3,21172.3,21162.3,21167.3,0
2019/05/20,23:49:00,21167.3,21167.3,21162.3,21162.3,0
2019/05/20,23:50:00,21157.3,21167.3,21147.3,21152.3,0
2019/05/20,23:51:00,21152.3,21157.3,21147.3,21152.3,0
2019/05/20,23:52:00,21152.3,21162.3,21147.3,21152.3,0
2019/05/20,23:53:00,21157.3,21162.3,21147.3,21147.3,0
2019/05/20,23:54:00,21152.3,21157.3,21147.3,21157.3,0
2019/05/20,23:55:00,21157.3,21162.3,21147.3,21147.3,0
2019/05/20,23:56:00,21152.3,21167.3,21152.3,21157.3,0
2019/05/20,23:57:00,21162.3,21172.3,21157.3,21162.3,0
2019/05/20,23:58:00,21167.3,21167.3,21157.3,21162.3,0
2019/05/20,23:59:00,21167.3,21177.3,21162.3,21172.3,0
2019/05/21,00:00:00,21172.3,21177.3,21167.3,21172.3,0
2019/05/21,00:01:00,21177.3,21182.3,21167.3,21172.3,0
2019/05/21,00:02:00,21172.3,21172.3,21147.3,21157.3,0
2019/05/21,00:03:00,21157.3,21157.3,21147.3,21157.3,0
2019/05/21,00:04:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/21,00:05:00,21157.3,21157.3,21147.3,21152.3,0
2019/05/21,00:06:00,21152.3,21152.3,21137.3,21142.3,0
2019/05/21,00:07:00,21142.3,21152.3,21137.3,21152.3,0
2019/05/21,00:08:00,21152.3,21152.3,21142.3,21142.3,0
2019/05/21,00:09:00,21142.3,21142.3,21132.3,21137.3,0
2019/05/21,00:10:00,21137.3,21142.3,21132.3,21137.3,0
2019/05/21,00:11:00,21142.3,21147.3,21137.3,21142.3,0
2019/05/21,00:12:00,21142.3,21152.3,21137.3,21152.3,0
2019/05/21,00:13:00,21152.3,21157.3,21142.3,21157.3,0
2019/05/21,00:14:00,21157.3,21157.3,21147.3,21147.3,0
2019/05/21,00:15:00,21152.3,21152.3,21142.3,21142.3,0
2019/05/21,00:16:00,21142.3,21142.3,21137.3,21137.3,0
2019/05/21,00:17:00,21142.3,21142.3,21127.3,21132.3,0
2019/05/21,00:18:00,21137.3,21142.3,21132.3,21137.3,0
2019/05/21,00:19:00,21137.3,21137.3,21127.3,21132.3,0
2019/05/21,00:20:00,21132.3,21132.3,21127.3,21127.3,0
2019/05/21,00:21:00,21127.3,21132.3,21117.3,21127.3,0
2019/05/21,00:22:00,21122.3,21132.3,21117.3,21127.3,0
2019/05/21,00:23:00,21132.3,21132.3,21122.3,21127.3,0
2019/05/21,00:24:00,21127.3,21132.3,21122.3,21127.3,0
2019/05/21,00:25:00,21127.3,21137.3,21122.3,21132.3,0
2019/05/21,00:26:00,21132.3,21137.3,21122.3,21132.3,0
2019/05/21,00:27:00,21137.3,21142.3,21132.3,21142.3,0
2019/05/21,00:28:00,21147.3,21147.3,21142.3,21142.3,0
2019/05/21,00:29:00,21142.3,21142.3,21132.3,21137.3,0
2019/05/21,00:30:00,21142.3,21142.3,21132.3,21142.3,0
2019/05/21,00:31:00,21142.3,21162.3,21137.3,21152.3,0
2019/05/21,00:32:00,21152.3,21152.3,21142.3,21142.3,0
2019/05/21,00:33:00,21147.3,21152.3,21142.3,21152.3,0
2019/05/21,00:34:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,00:35:00,21152.3,21162.3,21147.3,21152.3,0
2019/05/21,00:36:00,21147.3,21152.3,21127.3,21127.3,0
2019/05/21,00:37:00,21132.3,21132.3,21117.3,21117.3,0
2019/05/21,00:38:00,21122.3,21127.3,21112.3,21117.3,0
2019/05/21,00:39:00,21122.3,21127.3,21117.3,21122.3,0
2019/05/21,00:40:00,21122.3,21127.3,21117.3,21122.3,0
2019/05/21,00:41:00,21122.3,21132.3,21117.3,21127.3,0
2019/05/21,00:42:00,21132.3,21137.3,21127.3,21137.3,0
2019/05/21,00:43:00,21137.3,21137.3,21127.3,21127.3,0
2019/05/21,00:44:00,21127.3,21127.3,21117.3,21127.3,0
2019/05/21,00:45:00,21127.3,21137.3,21122.3,21137.3,0
2019/05/21,00:46:00,21137.3,21152.3,21132.3,21147.3,0
2019/05/21,00:47:00,21152.3,21152.3,21137.3,21137.3,0
2019/05/21,00:48:00,21142.3,21147.3,21142.3,21147.3,0
2019/05/21,00:49:00,21152.3,21152.3,21142.3,21147.3,0
2019/05/21,00:50:00,21147.3,21152.3,21142.3,21147.3,0
2019/05/21,00:51:00,21152.3,21152.3,21142.3,21147.3,0
2019/05/21,00:52:00,21152.3,21157.3,21142.3,21142.3,0
2019/05/21,00:53:00,21147.3,21147.3,21137.3,21137.3,0
2019/05/21,00:54:00,21142.3,21147.3,21137.3,21142.3,0
2019/05/21,00:55:00,21147.3,21147.3,21137.3,21142.3,0
2019/05/21,00:56:00,21142.3,21147.3,21137.3,21147.3,0
2019/05/21,00:57:00,21147.3,21147.3,21137.3,21137.3,0
2019/05/21,00:58:00,21142.3,21142.3,21127.3,21132.3,0
2019/05/21,00:59:00,21127.3,21137.3,21127.3,21132.3,0
2019/05/21,01:00:00,21137.3,21147.3,21132.3,21142.3,0
2019/05/21,01:01:00,21147.3,21147.3,21132.3,21142.3,0
2019/05/21,01:02:00,21147.3,21157.3,21142.3,21157.3,0
2019/05/21,01:03:00,21162.3,21167.3,21152.3,21152.3,0
2019/05/21,01:04:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/21,01:05:00,21152.3,21167.3,21152.3,21167.3,0
2019/05/21,01:06:00,21167.3,21172.3,21162.3,21162.3,0
2019/05/21,01:07:00,21167.3,21172.3,21162.3,21167.3,0
2019/05/21,01:08:00,21167.3,21172.3,21167.3,21172.3,0
2019/05/21,01:09:00,21172.3,21172.3,21162.3,21167.3,0
2019/05/21,01:10:00,21167.3,21167.3,21162.3,21162.3,0
2019/05/21,01:11:00,21167.3,21172.3,21162.3,21172.3,0
2019/05/21,01:12:00,21172.3,21172.3,21167.3,21172.3,0
2019/05/21,01:13:00,21172.3,21172.3,21167.3,21172.3,0
2019/05/21,01:14:00,21177.3,21177.3,21172.3,21177.3,0
2019/05/21,01:15:00,21177.3,21177.3,21172.3,21177.3,0
2019/05/21,01:16:00,21177.3,21192.3,21172.3,21187.3,0
2019/05/21,01:17:00,21192.3,21192.3,21187.3,21187.3,0
2019/05/21,01:18:00,21187.3,21192.3,21182.3,21187.3,0
2019/05/21,01:19:00,21192.3,21192.3,21177.3,21182.3,0
2019/05/21,01:20:00,21182.3,21182.3,21177.3,21182.3,0
2019/05/21,01:21:00,21182.3,21187.3,21177.3,21187.3,0
2019/05/21,01:22:00,21182.3,21192.3,21182.3,21182.3,0
2019/05/21,01:23:00,21187.3,21187.3,21177.3,21182.3,0
2019/05/21,01:24:00,21182.3,21182.3,21177.3,21182.3,0
2019/05/21,01:25:00,21177.3,21182.3,21177.3,21177.3,0
2019/05/21,01:26:00,21182.3,21182.3,21177.3,21177.3,0
2019/05/21,01:27:00,21182.3,21182.3,21177.3,21182.3,0
2019/05/21,01:28:00,21182.3,21182.3,21177.3,21182.3,0
2019/05/21,01:29:00,21182.3,21182.3,21172.3,21172.3,0
2019/05/21,01:30:00,21177.3,21177.3,21162.3,21162.3,0
2019/05/21,01:31:00,21167.3,21172.3,21162.3,21167.3,0
2019/05/21,01:32:00,21167.3,21172.3,21147.3,21157.3,0
2019/05/21,01:33:00,21157.3,21162.3,21152.3,21162.3,0
2019/05/21,01:34:00,21162.3,21162.3,21152.3,21162.3,0
2019/05/21,01:35:00,21167.3,21167.3,21157.3,21162.3,0
2019/05/21,01:36:00,21167.3,21172.3,21162.3,21172.3,0
2019/05/21,01:37:00,21172.3,21182.3,21167.3,21177.3,0
2019/05/21,01:38:00,21177.3,21182.3,21177.3,21177.3,0
2019/05/21,01:39:00,21177.3,21182.3,21172.3,21177.3,0
2019/05/21,01:40:00,21182.3,21182.3,21177.3,21177.3,0
2019/05/21,01:41:00,21177.3,21177.3,21172.3,21172.3,0
2019/05/21,01:42:00,21172.3,21172.3,21162.3,21167.3,0
2019/05/21,01:43:00,21167.3,21172.3,21157.3,21172.3,0
2019/05/21,01:44:00,21177.3,21177.3,21167.3,21172.3,0
2019/05/21,01:45:00,21177.3,21177.3,21162.3,21162.3,0
2019/05/21,01:46:00,21167.3,21167.3,21162.3,21167.3,0
2019/05/21,01:47:00,21172.3,21172.3,21167.3,21167.3,0
2019/05/21,01:48:00,21172.3,21172.3,21162.3,21167.3,0
2019/05/21,01:49:00,21167.3,21167.3,21162.3,21167.3,0
2019/05/21,01:50:00,21167.3,21167.3,21162.3,21162.3,0
2019/05/21,01:51:00,21167.3,21167.3,21162.3,21162.3,0
2019/05/21,01:52:00,21167.3,21172.3,21162.3,21172.3,0
2019/05/21,01:53:00,21172.3,21172.3,21167.3,21167.3,0
2019/05/21,01:54:00,21172.3,21172.3,21157.3,21157.3,0
2019/05/21,01:55:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,01:56:00,21157.3,21162.3,21152.3,21162.3,0
2019/05/21,01:57:00,21162.3,21162.3,21152.3,21157.3,0
2019/05/21,01:58:00,21152.3,21157.3,21147.3,21157.3,0
2019/05/21,01:59:00,21152.3,21157.3,21152.3,21152.3,0
2019/05/21,02:00:00,21157.3,21157.3,21147.3,21152.3,0
2019/05/21,02:01:00,21152.3,21157.3,21142.3,21157.3,0
2019/05/21,02:02:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,02:03:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,02:04:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,02:05:00,21147.3,21147.3,21142.3,21142.3,0
2019/05/21,02:06:00,21147.3,21147.3,21142.3,21147.3,0
2019/05/21,02:07:00,21147.3,21147.3,21142.3,21147.3,0
2019/05/21,02:08:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,02:09:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,02:10:00,21152.3,21152.3,21142.3,21147.3,0
2019/05/21,02:11:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,02:12:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,02:13:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,02:14:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,02:15:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,02:16:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,02:17:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,02:18:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,02:19:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,02:20:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,02:21:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,02:22:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,02:23:00,21147.3,21147.3,21142.3,21142.3,0
2019/05/21,02:24:00,21147.3,21147.3,21142.3,21142.3,0
2019/05/21,02:25:00,21142.3,21147.3,21137.3,21142.3,0
2019/05/21,02:26:00,21142.3,21142.3,21137.3,21142.3,0
2019/05/21,02:27:00,21137.3,21147.3,21137.3,21147.3,0
2019/05/21,02:28:00,21142.3,21147.3,21142.3,21147.3,0
2019/05/21,02:29:00,21147.3,21152.3,21142.3,21147.3,0
2019/05/21,02:30:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,02:31:00,21152.3,21157.3,21142.3,21152.3,0
2019/05/21,02:32:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/21,02:33:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,02:34:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,02:35:00,21152.3,21157.3,21152.3,21152.3,0
2019/05/21,02:37:00,21157.3,21162.3,21152.3,21157.3,0
2019/05/21,02:39:00,21162.3,21162.3,21162.3,21162.3,0
2019/05/21,02:40:00,21162.3,21162.3,21152.3,21162.3,0
2019/05/21,02:41:00,21162.3,21162.3,21157.3,21157.3,0
2019/05/21,02:42:00,21162.3,21162.3,21157.3,21162.3,0
2019/05/21,02:43:00,21157.3,21162.3,21157.3,21157.3,0
2019/05/21,02:44:00,21162.3,21162.3,21157.3,21157.3,0
2019/05/21,02:46:00,21162.3,21162.3,21157.3,21157.3,0
2019/05/21,02:47:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,02:48:00,21157.3,21157.3,21157.3,21157.3,0
2019/05/21,02:49:00,21162.3,21167.3,21162.3,21167.3,0
2019/05/21,02:50:00,21167.3,21167.3,21162.3,21162.3,0
2019/05/21,02:51:00,21167.3,21167.3,21157.3,21157.3,0
2019/05/21,02:53:00,21157.3,21157.3,21147.3,21152.3,0
2019/05/21,02:54:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,02:55:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,02:56:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,02:57:00,21152.3,21152.3,21142.3,21152.3,0
2019/05/21,02:58:00,21147.3,21152.3,21147.3,21152.3,0
2019/05/21,02:59:00,21147.3,21152.3,21147.3,21152.3,0
2019/05/21,03:00:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/21,03:01:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/21,03:02:00,21162.3,21162.3,21157.3,21157.3,0
2019/05/21,03:03:00,21157.3,21157.3,21147.3,21147.3,0
2019/05/21,03:04:00,21147.3,21147.3,21142.3,21142.3,0
2019/05/21,03:05:00,21147.3,21147.3,21142.3,21142.3,0
2019/05/21,03:06:00,21147.3,21147.3,21142.3,21147.3,0
2019/05/21,03:07:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,03:08:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,03:09:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,03:10:00,21147.3,21147.3,21147.3,21147.3,0
2019/05/21,03:11:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,03:12:00,21152.3,21152.3,21152.3,21152.3,0
2019/05/21,03:13:00,21152.3,21152.3,21152.3,21152.3,0
2019/05/21,03:14:00,21157.3,21157.3,21157.3,21157.3,0
2019/05/21,03:15:00,21157.3,21157.3,21147.3,21147.3,0
2019/05/21,03:16:00,21147.3,21147.3,21142.3,21147.3,0
2019/05/21,03:17:00,21147.3,21147.3,21147.3,21147.3,0
2019/05/21,03:18:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,03:19:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,03:21:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,03:22:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,03:23:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,03:24:00,21147.3,21147.3,21142.3,21147.3,0
2019/05/21,03:25:00,21142.3,21147.3,21137.3,21142.3,0
2019/05/21,03:26:00,21147.3,21147.3,21142.3,21147.3,0
2019/05/21,03:27:00,21147.3,21147.3,21147.3,21147.3,0
2019/05/21,03:28:00,21147.3,21147.3,21142.3,21142.3,0
2019/05/21,03:29:00,21142.3,21142.3,21137.3,21142.3,0
2019/05/21,03:30:00,21142.3,21142.3,21142.3,21142.3,0
2019/05/21,03:31:00,21142.3,21142.3,21142.3,21142.3,0
2019/05/21,03:32:00,21147.3,21147.3,21142.3,21147.3,0
2019/05/21,03:33:00,21147.3,21147.3,21127.3,21127.3,0
2019/05/21,03:34:00,21132.3,21132.3,21127.3,21127.3,0
2019/05/21,03:35:00,21132.3,21132.3,21117.3,21117.3,0
2019/05/21,03:36:00,21117.3,21117.3,21107.3,21107.3,0
2019/05/21,03:37:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/21,03:38:00,21102.3,21102.3,21097.3,21097.3,0
2019/05/21,03:39:00,21102.3,21102.3,21097.3,21097.3,0
2019/05/21,03:40:00,21102.3,21102.3,21092.3,21097.3,0
2019/05/21,03:41:00,21097.3,21102.3,21097.3,21102.3,0
2019/05/21,03:42:00,21097.3,21102.3,21097.3,21102.3,0
2019/05/21,03:43:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/21,03:44:00,21107.3,21107.3,21102.3,21107.3,0
2019/05/21,03:45:00,21107.3,21107.3,21102.3,21107.3,0
2019/05/21,03:46:00,21107.3,21107.3,21097.3,21102.3,0
2019/05/21,03:47:00,21102.3,21107.3,21102.3,21107.3,0
2019/05/21,03:48:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/21,03:49:00,21102.3,21102.3,21092.3,21092.3,0
2019/05/21,03:50:00,21097.3,21097.3,21092.3,21097.3,0
2019/05/21,03:51:00,21102.3,21102.3,21097.3,21097.3,0
2019/05/21,03:52:00,21102.3,21102.3,21097.3,21102.3,0
2019/05/21,03:53:00,21107.3,21107.3,21097.3,21097.3,0
2019/05/21,03:54:00,21102.3,21102.3,21097.3,21097.3,0
2019/05/21,03:55:00,21097.3,21102.3,21092.3,21102.3,0
2019/05/21,03:56:00,21102.3,21102.3,21097.3,21102.3,0
2019/05/21,03:57:00,21102.3,21102.3,21102.3,21102.3,0
2019/05/21,03:58:00,21102.3,21102.3,21097.3,21102.3,0
2019/05/21,03:59:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/21,04:00:00,21107.3,21107.3,21102.3,21107.3,0
2019/05/21,04:01:00,21107.3,21107.3,21102.3,21107.3,0
2019/05/21,04:02:00,21107.3,21107.3,21102.3,21107.3,0
2019/05/21,04:03:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/21,04:04:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/21,04:05:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/21,04:06:00,21102.3,21107.3,21097.3,21102.3,0
2019/05/21,04:07:00,21107.3,21112.3,21102.3,21107.3,0
2019/05/21,04:08:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/21,04:09:00,21102.3,21107.3,21097.3,21107.3,0
2019/05/21,04:10:00,21102.3,21107.3,21097.3,21102.3,0
2019/05/21,04:11:00,21102.3,21102.3,21097.3,21097.3,0
2019/05/21,04:12:00,21102.3,21102.3,21092.3,21092.3,0
2019/05/21,04:13:00,21087.3,21092.3,21087.3,21087.3,0
2019/05/21,04:14:00,21092.3,21092.3,21077.3,21082.3,0
2019/05/21,04:15:00,21082.3,21092.3,21077.3,21092.3,0
2019/05/21,04:16:00,21087.3,21097.3,21087.3,21092.3,0
2019/05/21,04:17:00,21092.3,21097.3,21087.3,21097.3,0
2019/05/21,04:18:00,21092.3,21107.3,21092.3,21102.3,0
2019/05/21,04:20:00,21107.3,21112.3,21107.3,21112.3,0
2019/05/21,04:21:00,21112.3,21117.3,21107.3,21112.3,0
2019/05/21,04:22:00,21117.3,21117.3,21112.3,21117.3,0
2019/05/21,04:23:00,21112.3,21117.3,21107.3,21107.3,0
2019/05/21,04:24:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/21,04:25:00,21107.3,21107.3,21107.3,21107.3,0
2019/05/21,04:26:00,21102.3,21107.3,21102.3,21102.3,0
2019/05/21,04:27:00,21107.3,21107.3,21102.3,21102.3,0
2019/05/21,04:28:00,21107.3,21107.3,21102.3,21107.3,0
2019/05/21,04:29:00,21107.3,21107.3,21102.3,21107.3,0
2019/05/21,04:30:00,21112.3,21122.3,21112.3,21122.3,0
2019/05/21,04:31:00,21122.3,21122.3,21112.3,21117.3,0
2019/05/21,04:32:00,21117.3,21117.3,21112.3,21117.3,0
2019/05/21,04:33:00,21122.3,21127.3,21122.3,21122.3,0
2019/05/21,04:34:00,21117.3,21122.3,21117.3,21122.3,0
2019/05/21,04:35:00,21127.3,21127.3,21122.3,21127.3,0
2019/05/21,04:36:00,21122.3,21127.3,21122.3,21127.3,0
2019/05/21,04:37:00,21132.3,21137.3,21132.3,21137.3,0
2019/05/21,04:38:00,21142.3,21147.3,21137.3,21147.3,0
2019/05/21,04:39:00,21147.3,21147.3,21137.3,21137.3,0
2019/05/21,04:40:00,21142.3,21142.3,21137.3,21137.3,0
2019/05/21,04:41:00,21142.3,21142.3,21137.3,21137.3,0
2019/05/21,04:42:00,21142.3,21142.3,21137.3,21142.3,0
2019/05/21,04:43:00,21142.3,21147.3,21142.3,21147.3,0
2019/05/21,04:44:00,21147.3,21147.3,21142.3,21142.3,0
2019/05/21,04:45:00,21142.3,21147.3,21142.3,21147.3,0
2019/05/21,04:46:00,21147.3,21147.3,21142.3,21147.3,0
2019/05/21,04:47:00,21152.3,21152.3,21142.3,21147.3,0
2019/05/21,04:48:00,21147.3,21152.3,21147.3,21152.3,0
2019/05/21,04:49:00,21152.3,21152.3,21152.3,21152.3,0
2019/05/21,04:50:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,04:51:00,21152.3,21157.3,21147.3,21152.3,0
2019/05/21,04:52:00,21152.3,21152.3,21142.3,21147.3,0
2019/05/21,04:53:00,21142.3,21152.3,21142.3,21152.3,0
2019/05/21,04:54:00,21152.3,21152.3,21152.3,21152.3,0
2019/05/21,04:55:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,04:56:00,21152.3,21152.3,21142.3,21152.3,0
2019/05/21,04:58:00,21147.3,21152.3,21147.3,21152.3,0
2019/05/21,04:59:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,05:00:00,21152.3,21152.3,21137.3,21137.3,0
2019/05/21,05:01:00,21132.3,21142.3,21132.3,21142.3,0
2019/05/21,05:02:00,21147.3,21147.3,21147.3,21147.3,0
2019/05/21,05:04:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,05:05:00,21157.3,21157.3,21157.3,21157.3,0
2019/05/21,05:06:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,05:08:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,05:09:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,05:10:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,05:14:00,21152.3,21152.3,21147.3,21147.3,0
2019/05/21,05:15:00,21152.3,21152.3,21147.3,21152.3,0
2019/05/21,05:16:00,21147.3,21152.3,21147.3,21147.3,0
2019/05/21,05:17:00,21152.3,21152.3,21152.3,21152.3,0
2019/05/21,05:23:00,21157.3,21157.3,21152.3,21157.3,0
2019/05/21,05:24:00,21152.3,21162.3,21152.3,21157.3,0
2019/05/21,05:26:00,21162.3,21162.3,21157.3,21157.3,0
2019/05/21,05:29:00,21162.3,21162.3,21157.3,21157.3,0
2019/05/21,05:30:00,21152.3,21157.3,21152.3,21157.3,0
2019/05/21,05:31:00,21157.3,21157.3,21152.3,21152.3,0
2019/05/21,05:33:00,21152.3,21152.3,21152.3,21152.3,0
2019/05/21,05:34:00,21152.3,21152.3,21152.3,21152.3,0
2019/05/21,05:35:00,21157.3,21157.3,21157.3,21157.3,0
2019/05/21,05:36:00,21152.3,21152.3,21152.3,21152.3,0
2019/05/21,05:40:00,21157.3,21157.3,21157.3,21157.3,0
2019/05/21,05:41:00,21157.3,21162.3,21157.3,21162.3,0
2019/05/21,05:45:00,21167.3,21167.3,21167.3,21167.3,0
2019/05/21,08:32:00,21197.3,21202.3,21192.3,21197.3,0
2019/05/21,08:33:00,21202.3,21202.3,21197.3,21197.3,0
2019/05/21,08:34:00,21202.3,21207.3,21202.3,21207.3,0
2019/05/21,08:35:00,21212.3,21212.3,21207.3,21212.3,0
2019/05/21,08:39:00,21212.3,21212.3,21202.3,21207.3,0
2019/05/21,08:40:00,21207.3,21207.3,21202.3,21202.3,0
2019/05/21,08:41:00,21207.3,21207.3,21197.3,21202.3,0
2019/05/21,08:42:00,21207.3,21207.3,21202.3,21202.3,0
2019/05/21,08:44:00,21202.3,21202.3,21197.3,21197.3,0
2019/05/21,08:45:00,21197.3,21197.3,21187.3,21187.3,0
2019/05/21,08:46:00,21192.3,21192.3,21182.3,21192.3,0
2019/05/21,08:47:00,21192.3,21192.3,21187.3,21187.3,0
2019/05/21,08:48:00,21192.3,21192.3,21187.3,21192.3,0
2019/05/21,08:49:00,21197.3,21197.3,21192.3,21197.3,0
2019/05/21,08:50:00,21202.3,21202.3,21202.3,21202.3,0
2019/05/21,08:51:00,21207.3,21207.3,21202.3,21207.3,0
2019/05/21,08:52:00,21212.3,21212.3,21207.3,21207.3,0
2019/05/21,08:53:00,21207.3,21212.3,21197.3,21207.3,0
2019/05/21,08:54:00,21202.3,21207.3,21202.3,21207.3,0
2019/05/21,08:57:00,21207.3,21207.3,21197.3,21202.3,0
2019/05/21,08:58:00,21197.3,21202.3,21192.3,21197.3,0
2019/05/21,08:59:00,21192.3,21197.3,21182.3,21192.3,0
2019/05/21,09:00:00,21197.3,21207.3,21192.3,21207.3,0
2019/05/21,09:01:00,21212.3,21232.3,21207.3,21222.3,0
2019/05/21,09:02:00,21227.3,21237.3,21217.3,21217.3,0
2019/05/21,09:03:00,21222.3,21232.3,21217.3,21217.3,0
2019/05/21,09:04:00,21217.3,21222.3,21212.3,21217.3,0
2019/05/21,09:05:00,21212.3,21217.3,21182.3,21192.3,0
2019/05/21,09:06:00,21192.3,21217.3,21187.3,21212.3,0
2019/05/21,09:07:00,21212.3,21212.3,21187.3,21187.3,0
2019/05/21,09:08:00,21182.3,21187.3,21177.3,21187.3,0
2019/05/21,09:09:00,21187.3,21187.3,21167.3,21177.3,0
2019/05/21,09:10:00,21177.3,21202.3,21167.3,21192.3,0
2019/05/21,09:11:00,21192.3,21192.3,21177.3,21187.3,0
2019/05/21,09:12:00,21182.3,21192.3,21182.3,21192.3,0
2019/05/21,09:13:00,21197.3,21202.3,21197.3,21197.3,0
2019/05/21,09:14:00,21202.3,21202.3,21192.3,21197.3,0
2019/05/21,09:15:00,21202.3,21202.3,21192.3,21197.3,0
2019/05/21,09:16:00,21197.3,21197.3,21187.3,21187.3,0
2019/05/21,09:17:00,21192.3,21192.3,21182.3,21192.3,0
2019/05/21,09:18:00,21197.3,21197.3,21187.3,21192.3,0
2019/05/21,09:19:00,21192.3,21192.3,21187.3,21192.3,0
2019/05/21,09:20:00,21197.3,21202.3,21192.3,21202.3,0
2019/05/21,09:21:00,21202.3,21207.3,21197.3,21207.3,0
2019/05/21,09:22:00,21207.3,21207.3,21202.3,21207.3,0
2019/05/21,09:23:00,21212.3,21222.3,21212.3,21212.3,0
2019/05/21,09:24:00,21217.3,21222.3,21212.3,21222.3,0
2019/05/21,09:25:00,21222.3,21222.3,21217.3,21222.3,0
2019/05/21,09:26:00,21227.3,21227.3,21227.3,21227.3,0
2019/05/21,09:27:00,21227.3,21227.3,21212.3,21222.3,0
2019/05/21,09:28:00,21222.3,21227.3,21217.3,21222.3,0
2019/05/21,09:29:00,21227.3,21242.3,21227.3,21237.3,0
2019/05/21,09:30:00,21237.3,21242.3,21232.3,21237.3,0
2019/05/21,09:31:00,21242.3,21252.3,21237.3,21242.3,0
2019/05/21,09:32:00,21247.3,21247.3,21237.2,21242.2,0
2019/05/21,09:33:00,21242.3,21242.3,21237.3,21237.3,0
2019/05/21,09:34:00,21237.3,21237.3,21227.3,21232.3,0
2019/05/21,09:35:00,21232.3,21237.4,21227.3,21237.4,0
2019/05/21,09:36:00,21237.6,21247.6,21237.6,21247.6,0
2019/05/21,09:37:00,21242.6,21247.6,21242.6,21247.6,0
2019/05/21,09:38:00,21247.6,21252.6,21242.6,21247.6,0
2019/05/21,09:39:00,21247.7,21247.7,21247.7,21247.7,0
2019/05/21,09:40:00,21252.7,21252.8,21242.8,21247.8,0
2019/05/21,09:41:00,21242.8,21247.9,21237.8,21247.9,0
2019/05/21,09:42:00,21252.9,21253.0,21243.0,21253.0,0
2019/05/21,09:43:00,21258.0,21258.0,21248.0,21253.0,0
2019/05/21,09:44:00,21258.0,21258.0,21253.0,21253.0,0
2019/05/21,09:45:00,21253.1,21253.1,21248.1,21248.1,0
2019/05/21,09:46:00,21253.1,21253.2,21243.2,21253.2,0
2019/05/21,09:47:00,21253.2,21253.2,21243.2,21243.2,0
2019/05/21,09:48:00,21243.2,21243.3,21238.2,21238.3,0
2019/05/21,09:49:00,21243.3,21243.3,21238.3,21238.3,0
2019/05/21,09:50:00,21238.3,21243.3,21233.3,21243.3,0
2019/05/21,09:51:00,21243.4,21243.4,21233.4,21238.4,0
2019/05/21,09:52:00,21238.4,21238.5,21233.4,21238.5,0
2019/05/21,09:53:00,21238.5,21238.5,21233.5,21233.5,0
2019/05/21,09:54:00,21233.4,21233.4,21228.4,21228.4,0
2019/05/21,09:55:00,21228.4,21228.4,21218.4,21223.4,0
2019/05/21,09:56:00,21228.4,21238.4,21223.4,21233.4,0
2019/05/21,09:57:00,21228.4,21233.4,21228.4,21233.4,0
2019/05/21,09:58:00,21233.3,21233.3,21218.3,21223.3,0
2019/05/21,09:59:00,21223.2,21223.2,21218.2,21218.2,0
2019/05/21,10:00:00,21218.1,21218.1,21213.1,21218.1,0
2019/05/21,10:01:00,21223.1,21228.1,21223.1,21228.1,0
2019/05/21,10:02:00,21228.0,21233.0,21223.0,21223.0,0
2019/05/21,10:03:00,21223.0,21233.1,21218.0,21233.1,0
2019/05/21,10:04:00,21233.1,21248.1,21228.1,21243.1,0
2019/05/21,10:05:00,21248.1,21253.2,21243.1,21253.2,0
2019/05/21,10:06:00,21253.2,21258.1,21243.1,21248.1,0
2019/05/21,10:07:00,21248.0,21253.0,21243.0,21243.0,0
2019/05/21,10:08:00,21243.1,21248.1,21238.1,21238.1,0
2019/05/21,10:09:00,21243.1,21243.1,21238.1,21238.1,0
2019/05/21,10:10:00,21238.1,21243.1,21233.1,21238.1,0
2019/05/21,10:11:00,21238.1,21238.1,21223.1,21223.1,0
2019/05/21,10:12:00,21223.1,21223.1,21218.1,21223.1,0
2019/05/21,10:13:00,21223.1,21228.1,21218.1,21223.1,0
2019/05/21,10:14:00,21223.1,21223.1,21208.1,21208.1,0
2019/05/21,10:15:00,21208.1,21208.1,21183.1,21183.1,0
2019/05/21,10:16:00,21188.1,21188.1,21158.1,21163.1,0
2019/05/21,10:17:00,21168.1,21183.2,21158.1,21178.2,0
2019/05/21,10:18:00,21183.2,21183.2,21168.1,21168.1,0
2019/05/21,10:19:00,21168.2,21178.2,21163.2,21173.2,0
2019/05/21,10:20:00,21178.2,21183.4,21173.2,21183.4,0
2019/05/21,10:21:00,21183.4,21198.4,21183.4,21198.4,0
2019/05/21,10:22:00,21203.4,21218.4,21198.4,21213.4,0
2019/05/21,10:23:00,21213.4,21228.4,21208.4,21218.4,0
2019/05/21,10:24:00,21223.4,21223.4,21213.4,21213.4,0
2019/05/21,10:25:00,21218.4,21218.4,21208.4,21213.4,0
2019/05/21,10:26:00,21218.4,21218.4,21203.3,21203.3,0
2019/05/21,10:27:00,21203.3,21218.2,21198.2,21208.2,0
2019/05/21,10:28:00,21208.2,21213.3,21203.2,21213.3,0
2019/05/21,10:29:00,21213.4,21233.4,21213.4,21218.4,0
2019/05/21,10:30:00,21223.4,21223.4,21213.3,21213.3,0
2019/05/21,10:31:00,21218.3,21223.3,21193.4,21213.4,0
2019/05/21,10:32:00,21208.4,21213.4,21193.5,21198.5,0
2019/05/21,10:33:00,21198.5,21208.5,21193.5,21198.5,0
2019/05/21,10:34:00,21193.5,21208.6,21188.5,21203.6,0
2019/05/21,10:35:00,21203.6,21208.4,21193.4,21203.4,0
2019/05/21,10:36:00,21203.4,21223.3,21198.3,21213.3,0
2019/05/21,10:37:00,21218.3,21223.4,21208.4,21218.4,0
2019/05/21,10:38:00,21223.4,21223.4,21213.4,21218.4,0
2019/05/21,10:39:00,21223.4,21223.4,21213.4,21218.4,0
2019/05/21,10:40:00,21218.4,21223.4,21213.4,21213.4,0
2019/05/21,10:41:00,21218.4,21218.4,21203.3,21208.3,0
2019/05/21,10:42:00,21208.3,21213.2,21203.2,21213.2,0
2019/05/21,10:43:00,21218.2,21218.3,21203.3,21208.3,0
2019/05/21,10:44:00,21208.2,21213.2,21208.2,21213.2,0
2019/05/21,10:45:00,21218.2,21238.2,21218.2,21233.2,0
2019/05/21,10:46:00,21233.2,21238.0,21223.2,21233.0,0
2019/05/21,10:47:00,21233.0,21233.0,21223.0,21223.0,0
2019/05/21,10:48:00,21228.0,21237.9,21227.9,21237.9,0
2019/05/21,10:49:00,21242.9,21242.9,21227.7,21232.7,0
2019/05/21,10:50:00,21237.7,21237.7,21222.6,21232.6,0
2019/05/21,10:51:00,21237.6,21242.4,21232.4,21242.4,0
2019/05/21,10:52:00,21247.4,21247.4,21242.4,21242.4,0
2019/05/21,10:53:00,21247.4,21247.4,21242.4,21242.4,0
2019/05/21,10:54:00,21247.4,21247.5,21237.5,21242.5,0
2019/05/21,10:55:00,21242.5,21242.5,21227.5,21227.5,0
2019/05/21,10:56:00,21232.5,21237.5,21227.5,21237.5,0
2019/05/21,10:57:00,21242.5,21242.6,21232.6,21237.6,0
2019/05/21,10:58:00,21237.6,21237.6,21232.5,21232.5,0
2019/05/21,10:59:00,21232.7,21237.7,21227.7,21227.7,0
2019/05/21,11:00:00,21232.7,21242.9,21227.7,21237.9,0
2019/05/21,11:01:00,21237.9,21237.9,21227.9,21232.9,0
2019/05/21,11:02:00,21232.9,21238.0,21227.9,21233.0,0
2019/05/21,11:03:00,21233.0,21233.0,21218.0,21218.0,0
2019/05/21,11:04:00,21223.0,21228.0,21218.0,21228.0,0
2019/05/21,11:05:00,21233.0,21233.0,21223.1,21228.1,0
2019/05/21,11:06:00,21233.1,21238.0,21228.0,21233.0,0
2019/05/21,11:07:00,21238.0,21238.0,21228.0,21228.0,0
2019/05/21,11:08:00,21228.0,21228.0,21212.8,21217.8,0
2019/05/21,11:09:00,21217.8,21217.8,21212.8,21212.8,0
2019/05/21,11:10:00,21212.8,21212.8,21207.7,21207.7,0
2019/05/21,11:11:00,21212.7,21212.7,21207.7,21207.7,0
2019/05/21,11:12:00,21212.7,21212.7,21207.6,21212.6,0
2019/05/21,11:13:00,21217.6,21217.6,21212.5,21212.5,0
2019/05/21,11:14:00,21212.4,21217.4,21207.4,21212.4,0
2019/05/21,11:16:00,21212.4,21217.4,21207.4,21217.4,0
2019/05/21,11:17:00,21222.4,21222.4,21217.4,21222.4,0
2019/05/21,11:18:00,21222.4,21227.4,21217.4,21222.4,0
2019/05/21,11:19:00,21227.4,21232.4,21222.4,21222.4,0
2019/05/21,11:20:00,21227.4,21227.4,21212.3,21217.3,0
2019/05/21,11:21:00,21222.3,21222.3,21212.3,21217.3,0
2019/05/21,11:22:00,21217.2,21217.2,21212.2,21217.2,0
2019/05/21,11:24:00,21217.2,21217.2,21202.2,21207.2,0
2019/05/21,11:25:00,21207.2,21207.2,21202.2,21207.2,0
2019/05/21,11:26:00,21212.2,21212.3,21207.3,21207.3,0
2019/05/21,11:27:00,21212.3,21212.3,21207.3,21212.3,0
2019/05/21,11:28:00,21212.2,21217.2,21212.2,21217.2,0
2019/05/21,11:29:00,21217.2,21227.0,21212.2,21222.0,0
2019/05/21,11:30:00,21227.0,21232.1,21222.0,21232.1,0
2019/05/21,11:31:00,21232.0,21247.0,21232.0,21247.0,0
2019/05/21,11:32:00,21247.0,21252.0,21242.0,21252.0,0
2019/05/21,11:33:00,21247.0,21252.0,21242.0,21242.0,0
2019/05/21,11:34:00,21247.0,21252.0,21242.0,21247.0,0
2019/05/21,11:35:00,21252.0,21252.0,21242.0,21247.0,0
2019/05/21,11:36:00,21252.0,21252.0,21247.0,21252.0,0
2019/05/21,11:37:00,21252.0,21252.0,21242.0,21242.0,0
2019/05/21,11:38:00,21242.0,21242.0,21237.0,21237.0,0
2019/05/21,11:39:00,21237.0,21242.0,21232.0,21242.0,0
2019/05/21,11:40:00,21247.0,21247.0,21237.0,21237.0,0
2019/05/21,11:41:00,21242.0,21242.0,21237.0,21242.0,0
2019/05/21,11:42:00,21242.0,21242.0,21232.0,21237.0,0
2019/05/21,11:43:00,21237.0,21237.0,21232.0,21237.0,0
2019/05/21,11:45:00,21242.0,21247.0,21237.0,21247.0,0
2019/05/21,11:47:00,21247.0,21247.0,21237.0,21242.0,0
2019/05/21,11:48:00,21242.0,21242.0,21237.0,21242.0,0
2019/05/21,11:49:00,21247.0,21247.0,21242.0,21247.0,0
2019/05/21,11:50:00,21247.0,21247.0,21237.0,21242.0,0
2019/05/21,11:51:00,21242.0,21242.0,21237.0,21242.0,0
2019/05/21,11:52:00,21247.0,21247.0,21242.0,21247.0,0
2019/05/21,11:53:00,21247.0,21247.0,21242.0,21247.0,0
2019/05/21,11:54:00,21252.0,21252.0,21252.0,21252.0,0
2019/05/21,11:56:00,21257.0,21257.0,21252.0,21257.0,0
2019/05/21,11:57:00,21262.0,21272.0,21257.0,21262.0,0
2019/05/21,11:58:00,21267.0,21267.0,21257.0,21257.0,0
2019/05/21,11:59:00,21262.0,21272.0,21262.0,21272.0,0
2019/05/21,12:00:00,21277.0,21277.0,21277.0,21277.0,0
2019/05/21,12:01:00,21282.0,21287.0,21272.0,21272.0,0
2019/05/21,12:02:00,21277.0,21277.0,21272.0,21272.0,0
2019/05/21,12:03:00,21277.0,21277.0,21272.0,21272.0,0
2019/05/21,12:05:00,21277.0,21277.0,21272.0,21272.0,0
2019/05/21,12:06:00,21277.0,21277.0,21272.0,21277.0,0
2019/05/21,12:07:00,21282.0,21282.0,21277.0,21282.0,0
2019/05/21,12:08:00,21287.0,21292.0,21287.0,21287.0,0
2019/05/21,12:09:00,21292.0,21297.0,21287.0,21292.0,0
2019/05/21,12:10:00,21292.0,21292.0,21287.0,21292.0,0
2019/05/21,12:11:00,21292.0,21292.0,21272.0,21277.0,0
2019/05/21,12:12:00,21277.0,21282.0,21272.0,21282.0,0
2019/05/21,12:13:00,21277.0,21287.0,21277.0,21287.0,0
2019/05/21,12:14:00,21292.0,21292.0,21287.0,21292.0,0
2019/05/21,12:15:00,21297.0,21297.0,21287.0,21292.0,0
2019/05/21,12:17:00,21292.0,21292.0,21287.0,21287.0,0
2019/05/21,12:18:00,21292.0,21292.0,21277.0,21282.0,0
2019/05/21,12:19:00,21282.0,21282.0,21272.0,21282.0,0
2019/05/21,12:20:00,21282.0,21292.0,21277.0,21287.0,0
2019/05/21,12:21:00,21292.0,21292.0,21287.0,21292.0,0
2019/05/21,12:22:00,21292.0,21292.0,21287.0,21287.0,0
2019/05/21,12:23:00,21292.0,21292.0,21287.0,21292.0,0
2019/05/21,12:24:00,21292.0,21292.0,21287.0,21287.0,0
2019/05/21,12:25:00,21292.0,21292.0,21287.0,21287.0,0
2019/05/21,12:26:00,21287.0,21287.0,21282.0,21287.0,0
2019/05/21,12:27:00,21287.0,21287.0,21282.0,21287.0,0
2019/05/21,12:28:00,21292.0,21292.0,21287.0,21287.0,0
2019/05/21,12:30:00,21292.0,21292.0,21287.0,21292.0,0
2019/05/21,12:31:00,21287.0,21297.0,21287.0,21297.0,0
2019/05/21,12:32:00,21312.0,21312.0,21307.0,21312.0,0
2019/05/21,12:33:00,21311.9,21311.9,21306.9,21306.9,0
2019/05/21,12:34:00,21306.8,21311.8,21296.8,21301.8,0
2019/05/21,12:35:00,21301.8,21301.8,21286.7,21291.7,0
2019/05/21,12:36:00,21291.8,21296.8,21286.8,21286.8,0
2019/05/21,12:37:00,21286.7,21301.7,21286.7,21301.7,0
2019/05/21,12:38:00,21306.7,21306.7,21301.7,21301.7,0
2019/05/21,12:39:00,21306.7,21306.7,21301.6,21301.6,0
2019/05/21,12:40:00,21301.6,21301.6,21296.6,21296.6,0
2019/05/21,12:41:00,21296.7,21296.7,21286.7,21291.7,0
2019/05/21,12:42:00,21296.7,21301.8,21296.7,21301.8,0
2019/05/21,12:43:00,21301.8,21301.8,21296.7,21296.7,0
2019/05/21,12:44:00,21296.9,21306.9,21296.9,21301.9,0
2019/05/21,12:45:00,21301.9,21302.0,21296.9,21302.0,0
2019/05/21,12:46:00,21302.0,21302.2,21297.0,21302.2,0
2019/05/21,12:47:00,21302.3,21307.3,21302.3,21307.3,0
2019/05/21,12:48:00,21307.5,21307.5,21307.5,21307.5,0
2019/05/21,12:49:00,21312.5,21312.7,21307.5,21312.7,0
2019/05/21,12:50:00,21312.7,21317.9,21307.7,21312.9,0
2019/05/21,12:51:00,21313.0,21313.0,21308.0,21308.0,0
2019/05/21,12:52:00,21313.0,21313.1,21308.0,21313.1,0
2019/05/21,12:53:00,21313.1,21318.2,21308.1,21308.2,0
2019/05/21,12:54:00,21313.2,21318.2,21308.2,21313.2,0
2019/05/21,12:55:00,21318.2,21318.3,21313.2,21313.3,0
2019/05/21,12:56:00,21318.3,21318.3,21313.3,21318.3,0
2019/05/21,12:57:00,21318.3,21318.4,21318.3,21318.4,0
2019/05/21,12:58:00,21318.4,21318.4,21308.5,21308.5,0
2019/05/21,12:59:00,21308.5,21308.5,21303.5,21308.5,0
2019/05/21,13:00:00,21313.5,21313.6,21308.5,21313.6,0
2019/05/21,13:01:00,21313.6,21313.7,21303.6,21308.7,0
2019/05/21,13:02:00,21303.7,21308.7,21303.7,21308.7,0
2019/05/21,13:03:00,21308.8,21308.8,21303.8,21308.8,0
2019/05/21,13:04:00,21308.8,21308.8,21303.8,21308.8,0
2019/05/21,13:05:00,21308.8,21308.8,21298.9,21298.9,0
2019/05/21,13:06:00,21299.0,21299.0,21299.0,21299.0,0
2019/05/21,13:07:00,21299.1,21299.1,21289.1,21289.1,0
2019/05/21,13:08:00,21294.1,21299.3,21289.1,21299.3,0
2019/05/21,13:09:00,21299.2,21299.2,21299.2,21299.2,0
2019/05/21,13:10:00,21304.2,21304.2,21299.2,21304.2,0
2019/05/21,13:11:00,21304.2,21304.2,21299.1,21299.1,0
2019/05/21,13:12:00,21304.1,21304.2,21299.2,21304.2,0
2019/05/21,13:13:00,21304.2,21304.3,21294.2,21304.3,0
2019/05/21,13:14:00,21309.3,21309.3,21304.3,21304.3,0
2019/05/21,13:15:00,21304.3,21304.3,21294.2,21294.2,0
2019/05/21,13:16:00,21299.2,21299.2,21289.2,21289.2,0
2019/05/21,13:17:00,21294.2,21299.2,21289.2,21299.2,0
2019/05/21,13:18:00,21299.2,21299.2,21289.2,21289.2,0
2019/05/21,13:19:00,21294.2,21294.2,21294.2,21294.2,0
2019/05/21,13:20:00,21294.2,21294.2,21289.2,21289.2,0
2019/05/21,13:21:00,21294.2,21294.2,21294.2,21294.2,0
2019/05/21,13:22:00,21289.2,21294.2,21289.2,21294.2,0
2019/05/21,13:23:00,21289.2,21294.2,21289.2,21289.2,0
2019/05/21,13:24:00,21289.1,21289.1,21279.1,21284.1,0
2019/05/21,13:25:00,21284.1,21284.1,21274.1,21279.1,0
2019/05/21,13:26:00,21279.1,21279.1,21269.0,21274.0,0
2019/05/21,13:27:00,21274.1,21274.1,21269.1,21274.1,0
2019/05/21,13:31:00,21274.2,21274.2,21274.2,21274.2,0
2019/05/21,13:32:00,21279.2,21279.2,21274.2,21274.2,0
2019/05/21,13:33:00,21274.4,21274.4,21274.4,21274.4,0
2019/05/21,13:34:00,21274.5,21274.5,21274.5,21274.5,0
2019/05/21,13:35:00,21274.6,21274.6,21274.6,21274.6,0
2019/05/21,13:36:00,21274.5,21279.5,21274.5,21279.5,0
2019/05/21,13:37:00,21279.6,21279.6,21279.6,21279.6,0
2019/05/21,13:41:00,21279.7,21279.7,21279.7,21279.7,0
2019/05/21,13:44:00,21279.6,21279.6,21279.6,21279.6,0
2019/05/21,13:45:00,21279.7,21279.7,21279.7,21279.7,0
2019/05/21,13:46:00,21279.8,21279.8,21279.8,21279.8,0
2019/05/21,13:47:00,21279.8,21279.8,21274.6,21279.6,0
2019/05/21,13:48:00,21279.7,21279.7,21279.7,21279.7,0
2019/05/21,13:49:00,21279.6,21284.6,21279.6,21279.6,0
2019/05/21,13:50:00,21284.6,21284.6,21279.4,21279.4,0
2019/05/21,13:51:00,21279.4,21279.4,21274.4,21274.4,0
2019/05/21,13:52:00,21274.4,21274.4,21269.3,21269.3,0
2019/05/21,13:53:00,21269.2,21269.2,21264.2,21269.2,0
2019/05/21,13:54:00,21269.2,21269.2,21264.2,21269.2,0
2019/05/21,13:55:00,21269.1,21279.1,21269.1,21279.1,0
2019/05/21,13:56:00,21279.1,21279.1,21269.1,21274.1,0
2019/05/21,13:57:00,21274.0,21274.0,21269.0,21274.0,0
2019/05/21,13:58:00,21274.0,21274.0,21273.9,21273.9,0
2019/05/21,14:00:00,21273.9,21273.9,21268.9,21268.9,0
2019/05/21,14:01:00,21268.9,21268.9,21258.9,21258.9,0
2019/05/21,14:02:00,21258.9,21258.9,21248.8,21258.8,0
2019/05/21,14:03:00,21258.8,21263.7,21253.7,21258.7,0
2019/05/21,14:04:00,21258.6,21263.6,21258.6,21263.6,0
2019/05/21,14:05:00,21263.4,21263.4,21263.4,21263.4,0
2019/05/21,14:06:00,21263.3,21263.3,21258.3,21258.3,0
2019/05/21,14:07:00,21258.1,21268.1,21258.1,21263.1,0
2019/05/21,14:08:00,21258.1,21263.1,21258.1,21262.9,0
2019/05/21,14:10:00,21267.9,21267.9,21257.9,21262.9,0
2019/05/21,14:11:00,21262.9,21262.9,21257.8,21262.8,0
2019/05/21,14:12:00,21262.8,21262.8,21257.8,21257.8,0
2019/05/21,14:13:00,21257.9,21257.9,21247.9,21247.9,0
2019/05/21,14:15:00,21248.0,21248.0,21248.0,21248.0,0
2019/05/21,14:16:00,21248.0,21253.1,21243.0,21248.1,0
2019/05/21,14:17:00,21248.1,21248.1,21243.1,21243.1,0
2019/05/21,14:19:00,21243.1,21243.1,21238.1,21238.2,0
2019/05/21,14:20:00,21238.3,21248.3,21238.3,21248.3,0
2019/05/21,14:21:00,21248.2,21248.2,21243.2,21248.2,0
2019/05/21,14:22:00,21248.2,21253.1,21248.1,21253.1,0
2019/05/21,14:23:00,21248.1,21253.2,21248.1,21253.2,0
2019/05/21,14:24:00,21258.2,21258.2,21253.2,21253.2,0
2019/05/21,14:25:00,21253.1,21258.1,21253.1,21258.1,0
2019/05/21,14:26:00,21258.1,21258.1,21253.1,21253.1,0
2019/05/21,14:27:00,21253.2,21253.2,21248.2,21253.2,0
2019/05/21,14:28:00,21258.2,21258.2,21253.2,21258.2,0
2019/05/21,14:29:00,21258.2,21258.3,21248.3,21253.3,0
2019/05/21,14:30:00,21253.3,21253.3,21248.3,21253.3,0
2019/05/21,14:31:00,21253.3,21258.3,21248.3,21258.3,0
2019/05/21,14:32:00,21258.3,21258.4,21253.3,21253.4,0
2019/05/21,14:33:00,21253.3,21258.3,21248.3,21253.3,0
2019/05/21,14:34:00,21258.3,21258.4,21253.3,21258.4,0
2019/05/21,14:35:00,21258.4,21258.4,21253.4,21258.4,0
2019/05/21,14:36:00,21258.4,21258.4,21253.4,21258.4,0
2019/05/21,14:37:00,21258.4,21258.4,21253.4,21258.4,0
2019/05/21,14:38:00,21258.3,21263.3,21258.3,21258.3,0
2019/05/21,14:39:00,21258.2,21263.2,21258.2,21263.2,0
2019/05/21,14:40:00,21258.2,21263.2,21258.1,21258.1,0
2019/05/21,14:41:00,21258.1,21263.1,21253.1,21258.1,0
2019/05/21,14:42:00,21263.1,21263.1,21253.1,21253.1,0
2019/05/21,14:43:00,21248.1,21253.1,21248.1,21253.1,0
2019/05/21,14:44:00,21253.0,21258.0,21253.0,21258.0,0
2019/05/21,14:45:00,21258.0,21258.0,21253.0,21257.8,0
2019/05/21,14:46:00,21257.8,21257.8,21252.8,21257.8,0
2019/05/21,14:47:00,21257.8,21257.8,21252.8,21257.8,0
2019/05/21,14:48:00,21257.8,21257.8,21252.8,21257.8,0
2019/05/21,14:49:00,21262.8,21262.8,21257.8,21257.8,0
2019/05/21,14:50:00,21262.8,21262.8,21257.8,21262.8,0
2019/05/21,14:51:00,21262.8,21262.8,21257.8,21257.8,0
2019/05/21,14:53:00,21262.8,21262.8,21257.8,21262.8,0
2019/05/21,14:55:00,21262.8,21262.8,21247.8,21257.8,0
2019/05/21,14:56:00,21257.8,21262.8,21252.8,21257.8,0
2019/05/21,14:57:00,21262.8,21267.8,21257.8,21262.8,0
2019/05/21,14:58:00,21267.8,21267.8,21262.8,21262.8,0
2019/05/21,15:00:00,21262.8,21272.8,21257.8,21267.8,0
2019/05/21,15:01:00,21272.8,21272.8,21262.8,21267.8,0
2019/05/21,15:02:00,21272.8,21272.8,21262.8,21262.8,0
2019/05/21,15:03:00,21267.8,21272.8,21267.8,21267.8,0
2019/05/21,15:05:00,21272.8,21272.8,21267.8,21267.8,0
2019/05/21,15:06:00,21267.8,21267.8,21262.8,21262.8,0
2019/05/21,15:07:00,21267.8,21267.8,21262.8,21267.8,0
2019/05/21,15:08:00,21267.8,21267.8,21257.8,21262.8,0
2019/05/21,15:10:00,21257.8,21267.8,21257.8,21262.8,0
2019/05/21,15:11:00,21257.8,21267.8,21257.8,21262.8,0
2019/05/21,15:12:00,21262.8,21267.8,21262.8,21262.8,0
2019/05/21,15:13:00,21262.8,21262.8,21257.8,21257.8,0
2019/05/21,15:15:00,21252.8,21257.8,21252.8,21252.8,0
2019/05/21,15:16:00,21257.8,21257.8,21252.8,21257.8,0
2019/05/21,15:17:00,21262.8,21262.8,21262.8,21262.8,0
2019/05/21,15:18:00,21257.8,21257.8,21257.8,21257.8,0
2019/05/21,15:57:00,21262.8,21272.8,21262.8,21272.8,0
2019/05/21,15:58:00,21272.8,21272.8,21262.8,21267.8,0
2019/05/21,15:59:00,21267.8,21267.8,21262.8,21267.8,0
2019/05/21,16:00:00,21267.8,21267.8,21262.8,21267.8,0
2019/05/21,16:03:00,21262.8,21267.8,21262.8,21267.8,0
2019/05/21,16:04:00,21267.8,21267.8,21262.8,21267.8,0
2019/05/21,16:05:00,21262.8,21267.8,21262.8,21262.8,0
2019/05/21,16:06:00,21262.8,21262.8,21247.8,21247.8,0
2019/05/21,16:07:00,21247.8,21247.8,21242.8,21242.8,0
2019/05/21,16:09:00,21247.8,21247.8,21247.8,21247.8,0
2019/05/21,16:10:00,21252.8,21252.8,21247.8,21247.8,0
2019/05/21,16:11:00,21252.8,21252.8,21247.8,21247.8,0
2019/05/21,16:12:00,21252.8,21252.8,21247.8,21252.8,0
2019/05/21,16:13:00,21257.8,21262.8,21257.8,21262.8,0
2019/05/21,16:14:00,21257.8,21262.8,21252.8,21257.8,0
2019/05/21,16:15:00,21252.8,21252.8,21247.8,21247.8,0
2019/05/21,16:18:00,21252.8,21252.8,21247.8,21247.8,0
2019/05/21,16:19:00,21247.8,21247.8,21242.8,21247.8,0
2019/05/21,16:20:00,21252.8,21252.8,21242.8,21247.8,0
2019/05/21,16:21:00,21252.8,21252.8,21247.8,21247.8,0
2019/05/21,16:22:00,21247.8,21247.8,21237.8,21237.8,0
2019/05/21,16:23:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,16:24:00,21232.8,21232.8,21227.8,21227.8,0
2019/05/21,16:25:00,21222.8,21227.8,21217.8,21222.8,0
2019/05/21,16:26:00,21217.8,21217.8,21207.8,21212.8,0
2019/05/21,16:27:00,21217.8,21217.8,21217.8,21217.8,0
2019/05/21,16:28:00,21217.8,21217.8,21202.8,21207.8,0
2019/05/21,16:29:00,21207.8,21207.8,21202.8,21207.8,0
2019/05/21,16:30:00,21212.8,21212.8,21207.8,21212.8,0
2019/05/21,16:31:00,21207.8,21217.8,21207.8,21217.8,0
2019/05/21,16:32:00,21222.8,21232.8,21217.8,21232.8,0
2019/05/21,16:33:00,21232.8,21232.8,21222.8,21227.8,0
2019/05/21,16:34:00,21232.8,21242.8,21227.8,21237.8,0
2019/05/21,16:35:00,21237.8,21237.8,21232.8,21232.8,0
2019/05/21,16:36:00,21232.8,21232.8,21227.8,21232.8,0
2019/05/21,16:37:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,16:38:00,21242.8,21242.8,21232.8,21237.8,0
2019/05/21,16:39:00,21242.8,21242.8,21232.8,21232.8,0
2019/05/21,16:40:00,21232.8,21237.8,21227.8,21237.8,0
2019/05/21,16:41:00,21237.8,21237.8,21227.8,21232.8,0
2019/05/21,16:43:00,21237.8,21242.8,21232.8,21237.8,0
2019/05/21,16:44:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,16:45:00,21242.8,21242.8,21237.8,21242.8,0
2019/05/21,16:46:00,21242.8,21242.8,21237.8,21237.8,0
2019/05/21,16:47:00,21237.8,21237.8,21227.8,21232.8,0
2019/05/21,16:49:00,21232.8,21232.8,21227.8,21232.8,0
2019/05/21,16:50:00,21237.8,21237.8,21227.8,21227.8,0
2019/05/21,16:51:00,21232.8,21237.8,21227.8,21237.8,0
2019/05/21,16:52:00,21242.8,21247.8,21237.8,21242.8,0
2019/05/21,16:53:00,21242.8,21242.8,21237.8,21242.8,0
2019/05/21,16:54:00,21242.8,21242.8,21237.8,21242.8,0
2019/05/21,16:55:00,21242.8,21242.8,21237.8,21237.8,0
2019/05/21,16:56:00,21242.8,21242.8,21237.8,21237.8,0
2019/05/21,16:57:00,21237.8,21237.8,21232.8,21232.8,0
2019/05/21,16:58:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,16:59:00,21237.8,21237.8,21237.8,21237.8,0
2019/05/21,17:00:00,21242.8,21242.8,21237.8,21242.8,0
2019/05/21,17:01:00,21242.8,21242.8,21232.8,21237.8,0
2019/05/21,17:02:00,21242.8,21247.8,21237.8,21242.8,0
2019/05/21,17:03:00,21237.8,21252.8,21237.8,21247.8,0
2019/05/21,17:04:00,21247.8,21247.8,21232.8,21237.8,0
2019/05/21,17:05:00,21237.8,21237.8,21232.8,21232.8,0
2019/05/21,17:06:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,17:07:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,17:08:00,21237.8,21237.8,21222.8,21227.8,0
2019/05/21,17:09:00,21222.8,21227.8,21222.8,21227.8,0
2019/05/21,17:10:00,21227.8,21227.8,21222.8,21227.8,0
2019/05/21,17:11:00,21227.8,21227.8,21222.8,21222.8,0
2019/05/21,17:12:00,21227.8,21227.8,21222.8,21227.8,0
2019/05/21,17:13:00,21227.8,21227.8,21222.8,21222.8,0
2019/05/21,17:14:00,21227.8,21232.8,21227.8,21227.8,0
2019/05/21,17:15:00,21232.8,21232.8,21227.8,21227.8,0
2019/05/21,17:16:00,21232.8,21232.8,21227.8,21232.8,0
2019/05/21,17:18:00,21232.8,21232.8,21227.8,21227.8,0
2019/05/21,17:19:00,21232.8,21232.8,21227.8,21232.8,0
2019/05/21,17:20:00,21237.8,21237.8,21227.8,21232.8,0
2019/05/21,17:21:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,17:22:00,21237.8,21242.8,21232.8,21242.8,0
2019/05/21,17:24:00,21247.8,21247.8,21237.8,21242.8,0
2019/05/21,17:25:00,21242.8,21242.8,21237.8,21237.8,0
2019/05/21,17:26:00,21242.8,21242.8,21242.8,21242.8,0
2019/05/21,17:27:00,21242.8,21242.8,21237.8,21237.8,0
2019/05/21,17:28:00,21237.8,21242.8,21232.8,21237.8,0
2019/05/21,17:29:00,21242.8,21247.8,21237.8,21242.8,0
2019/05/21,17:31:00,21247.8,21247.8,21242.8,21247.8,0
2019/05/21,17:33:00,21247.8,21247.8,21242.8,21242.8,0
2019/05/21,17:34:00,21242.8,21242.8,21237.8,21237.8,0
2019/05/21,17:35:00,21242.8,21242.8,21237.8,21242.8,0
2019/05/21,17:37:00,21242.8,21242.8,21237.8,21237.8,0
2019/05/21,17:38:00,21237.8,21242.8,21232.8,21237.8,0
2019/05/21,17:39:00,21242.8,21242.8,21242.8,21242.8,0
2019/05/21,17:40:00,21247.8,21247.8,21242.8,21242.8,0
2019/05/21,17:41:00,21247.8,21247.8,21242.8,21242.8,0
2019/05/21,17:42:00,21247.8,21247.8,21242.8,21242.8,0
2019/05/21,17:43:00,21242.8,21242.8,21232.8,21232.8,0
2019/05/21,17:44:00,21237.8,21237.8,21227.8,21232.8,0
2019/05/21,17:45:00,21227.8,21232.8,21222.8,21227.8,0
2019/05/21,17:46:00,21232.8,21232.8,21227.8,21232.8,0
2019/05/21,17:49:00,21237.8,21237.8,21232.8,21232.8,0
2019/05/21,17:50:00,21232.8,21237.8,21227.8,21232.8,0
2019/05/21,17:51:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,17:52:00,21237.8,21237.8,21237.8,21237.8,0
2019/05/21,17:54:00,21242.8,21242.8,21237.8,21237.8,0
2019/05/21,17:55:00,21237.8,21237.8,21232.8,21232.8,0
2019/05/21,17:56:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,17:57:00,21242.8,21247.8,21242.8,21242.8,0
2019/05/21,17:58:00,21247.8,21247.8,21242.8,21242.8,0
2019/05/21,17:59:00,21242.8,21242.8,21242.8,21242.8,0
2019/05/21,18:00:00,21242.8,21242.8,21237.8,21237.8,0
2019/05/21,18:01:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,18:02:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,18:03:00,21237.8,21237.8,21217.8,21222.8,0
2019/05/21,18:04:00,21227.8,21227.8,21222.8,21222.8,0
2019/05/21,18:05:00,21227.8,21227.8,21222.8,21227.8,0
2019/05/21,18:06:00,21227.8,21227.8,21217.8,21222.8,0
2019/05/21,18:07:00,21222.8,21227.8,21217.8,21227.8,0
2019/05/21,18:09:00,21227.8,21232.8,21222.8,21227.8,0
2019/05/21,18:11:00,21227.8,21227.8,21222.8,21222.8,0
2019/05/21,18:12:00,21227.8,21227.8,21222.8,21227.8,0
2019/05/21,18:13:00,21232.8,21232.8,21227.8,21227.8,0
2019/05/21,18:14:00,21232.8,21232.8,21227.8,21227.8,0
2019/05/21,18:15:00,21232.8,21237.8,21227.8,21232.8,0
2019/05/21,18:16:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,18:17:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,18:18:00,21237.8,21237.8,21232.8,21237.8,0
2019/05/21,18:19:00,21242.8,21272.8,21242.8,21272.8,0
2019/05/21,18:20:00,21277.8,21277.8,21267.8,21272.8,0
2019/05/21,18:21:00,21277.8,21277.8,21267.8,21267.8,0
2019/05/21,18:22:00,21267.8,21267.8,21262.8,21262.8,0
2019/05/21,18:23:00,21267.8,21267.8,21262.8,21267.8,0
2019/05/21,18:24:00,21267.8,21267.8,21257.8,21262.8,0
2019/05/21,18:25:00,21267.8,21267.8,21257.8,21262.8,0
2019/05/21,18:27:00,21267.8,21267.8,21257.8,21262.8,0
2019/05/21,18:28:00,21257.8,21262.8,21257.8,21262.8,0
2019/05/21,18:29:00,21267.8,21267.8,21262.8,21267.8,0
2019/05/21,18:31:00,21272.8,21277.8,21267.8,21272.8,0
2019/05/21,18:32:00,21277.8,21277.8,21272.8,21272.8,0
2019/05/21,18:33:00,21272.8,21272.8,21267.8,21267.8,0
2019/05/21,18:34:00,21267.8,21267.8,21262.8,21262.8,0
2019/05/21,18:35:00,21267.8,21272.8,21262.8,21262.8,0
2019/05/21,18:36:00,21267.8,21272.8,21262.8,21267.8,0
2019/05/21,18:37:00,21272.8,21272.8,21272.8,21272.8,0
2019/05/21,18:38:00,21272.8,21272.8,21267.8,21272.8,0
2019/05/21,18:39:00,21272.8,21272.8,21267.8,21272.8,0
2019/05/21,18:40:00,21272.8,21272.8,21267.8,21267.8,0
2019/05/21,18:41:00,21272.8,21277.8,21267.8,21272.8,0
2019/05/21,18:42:00,21277.8,21277.8,21267.8,21272.8,0
2019/05/21,18:44:00,21277.8,21282.8,21272.8,21277.8,0
2019/05/21,18:45:00,21282.8,21282.8,21277.8,21277.8,0
2019/05/21,18:46:00,21282.8,21282.8,21277.8,21282.8,0
2019/05/21,18:47:00,21282.8,21282.8,21277.8,21282.8,0
2019/05/21,18:48:00,21282.8,21282.8,21277.8,21282.8,0
2019/05/21,18:49:00,21282.8,21282.8,21282.8,21282.8,0
2019/05/21,18:50:00,21287.8,21297.8,21282.8,21287.8,0
2019/05/21,18:51:00,21292.8,21292.8,21282.8,21282.8,0
2019/05/21,18:52:00,21287.8,21287.8,21282.8,21287.8,0
2019/05/21,18:53:00,21292.8,21292.8,21287.8,21287.8,0
2019/05/21,18:54:00,21292.8,21292.8,21287.8,21292.8,0
2019/05/21,18:55:00,21292.8,21297.8,21292.8,21292.8,0
2019/05/21,18:56:00,21292.8,21292.8,21287.8,21292.8,0
2019/05/21,18:57:00,21292.8,21292.8,21292.8,21292.8,0
2019/05/21,18:58:00,21297.8,21297.8,21292.8,21292.8,0
2019/05/21,18:59:00,21297.8,21297.8,21292.8,21297.8,0
2019/05/21,19:00:00,21297.8,21302.8,21297.8,21302.8,0
2019/05/21,19:01:00,21307.8,21307.8,21302.8,21307.8,0
2019/05/21,19:03:00,21307.8,21307.8,21302.8,21307.8,0
2019/05/21,19:04:00,21312.8,21312.8,21307.8,21307.8,0
2019/05/21,19:05:00,21312.8,21317.8,21307.8,21312.8,0
2019/05/21,19:06:00,21312.8,21312.8,21307.8,21312.8,0
2019/05/21,19:07:00,21312.8,21317.8,21312.8,21312.8,0
2019/05/21,19:08:00,21317.8,21317.8,21312.8,21312.8,0
2019/05/21,19:09:00,21312.8,21312.8,21307.8,21312.8,0
2019/05/21,19:10:00,21307.8,21312.8,21307.8,21307.8,0
2019/05/21,19:11:00,21312.8,21312.8,21302.8,21307.8,0
2019/05/21,19:12:00,21307.8,21307.8,21302.8,21302.8,0
2019/05/21,19:13:00,21307.8,21307.8,21302.8,21302.8,0
2019/05/21,19:14:00,21307.8,21307.8,21302.8,21302.8,0
2019/05/21,19:15:00,21302.8,21302.8,21297.8,21302.8,0
2019/05/21,19:17:00,21302.8,21302.8,21302.8,21302.8,0
2019/05/21,19:18:00,21307.8,21307.8,21302.8,21302.8,0
2019/05/21,19:19:00,21302.8,21302.8,21297.8,21297.8,0
2019/05/21,19:20:00,21302.8,21302.8,21302.8,21302.8,0
2019/05/21,19:21:00,21307.8,21307.8,21302.8,21307.8,0
2019/05/21,19:22:00,21307.8,21307.8,21302.8,21302.8,0
2019/05/21,19:23:00,21307.8,21307.8,21302.8,21307.8,0
2019/05/21,19:25:00,21312.8,21312.8,21307.8,21307.8,0
2019/05/21,19:26:00,21307.8,21307.8,21302.8,21307.8,0
2019/05/21,19:28:00,21312.8,21312.8,21312.8,21312.8,0
2019/05/21,19:29:00,21312.8,21312.8,21307.8,21307.8,0
2019/05/21,19:32:00,21307.8,21307.8,21297.8,21302.8,0
2019/05/21,19:33:00,21302.8,21307.8,21297.8,21302.8,0
2019/05/21,19:34:00,21307.8,21307.8,21302.8,21302.8,0
2019/05/21,19:35:00,21307.8,21312.8,21307.8,21307.8,0
2019/05/21,19:36:00,21312.8,21312.8,21307.8,21312.8,0
2019/05/21,19:37:00,21312.8,21312.8,21307.8,21307.8,0
2019/05/21,19:38:00,21312.8,21312.8,21312.8,21312.8,0
2019/05/21,19:40:00,21317.8,21317.8,21312.8,21312.8,0
2019/05/21,19:41:00,21317.8,21317.8,21312.8,21312.8,0
2019/05/21,19:43:00,21312.8,21312.8,21307.8,21312.8,0
2019/05/21,19:45:00,21312.8,21312.8,21307.8,21307.8,0
2019/05/21,19:46:00,21312.8,21312.8,21312.8,21312.8,0
2019/05/21,19:47:00,21317.8,21317.8,21312.8,21312.8,0
2019/05/21,19:49:00,21317.8,21317.8,21312.8,21312.8,0
2019/05/21,19:53:00,21317.8,21322.8,21312.8,21322.8,0
2019/05/21,19:54:00,21322.8,21322.8,21317.8,21317.8,0
2019/05/21,19:55:00,21322.8,21322.8,21317.8,21322.8,0
2019/05/21,19:56:00,21327.8,21327.8,21322.8,21322.8,0
2019/05/21,19:59:00,21322.8,21322.8,21317.8,21317.8,0
2019/05/21,20:01:00,21322.8,21322.8,21312.8,21312.8,0
2019/05/21,20:02:00,21317.8,21317.8,21312.8,21317.8,0
2019/05/21,20:03:00,21322.8,21322.8,21312.8,21312.8,0
2019/05/21,20:05:00,21312.8,21312.8,21307.8,21307.8,0
2019/05/21,20:08:00,21307.8,21307.8,21302.8,21302.8,0
2019/05/21,20:09:00,21307.8,21307.8,21302.8,21307.8,0
2019/05/21,20:11:00,21312.8,21312.8,21307.8,21307.8,0
2019/05/21,20:12:00,21307.8,21307.8,21302.8,21302.8,0
2019/05/21,20:13:00,21302.8,21302.8,21297.8,21297.8,0
2019/05/21,20:14:00,21302.8,21302.8,21297.8,21297.8,0
2019/05/21,20:15:00,21302.8,21302.8,21302.8,21302.8,0
2019/05/21,20:17:00,21302.8,21302.8,21297.8,21297.8,0
2019/05/21,20:20:00,21302.8,21307.8,21302.8,21307.8,0
2019/05/21,20:21:00,21307.8,21307.8,21302.8,21302.8,0
2019/05/21,20:22:00,21302.8,21312.8,21297.8,21307.8,0
2019/05/21,20:23:00,21312.8,21312.8,21302.8,21307.8,0
2019/05/21,20:24:00,21312.8,21312.8,21307.8,21307.8,0
2019/05/21,20:25:00,21307.8,21307.8,21302.8,21302.8,0
2019/05/21,20:26:00,21307.8,21307.8,21297.8,21297.8,0
2019/05/21,20:27:00,21302.8,21302.8,21297.8,21297.8,0
2019/05/21,20:28:00,21297.8,21297.8,21292.8,21297.8,0
2019/05/21,20:29:00,21302.8,21302.8,21297.8,21302.8,0
2019/05/21,20:30:00,21302.8,21302.8,21292.8,21292.8,0
2019/05/21,20:31:00,21297.8,21297.8,21292.8,21292.8,0
2019/05/21,20:32:00,21297.8,21297.8,21292.8,21292.8,0
2019/05/21,20:33:00,21297.8,21297.8,21292.8,21292.8,0
2019/05/21,20:34:00,21292.8,21292.8,21292.8,21292.8,0
2019/05/21,20:35:00,21292.8,21292.8,21282.8,21292.8,0
2019/05/21,20:36:00,21297.8,21297.8,21297.8,21297.8,0
2019/05/21,20:37:00,21297.8,21297.8,21292.8,21292.8,0
2019/05/21,20:39:00,21292.8,21292.8,21287.8,21292.8,0
2019/05/21,20:40:00,21292.8,21292.8,21292.8,21292.8,0
2019/05/21,20:41:00,21292.8,21292.8,21287.8,21287.8,0
2019/05/21,20:45:00,21292.8,21292.8,21292.8,21292.8,0
2019/05/21,20:46:00,21292.8,21292.8,21287.8,21287.8,0
2019/05/21,20:47:00,21287.8,21287.8,21282.8,21282.8,0
2019/05/21,20:49:00,21287.8,21287.8,21287.8,21287.8,0
2019/05/21,20:50:00,21292.8,21292.8,21292.8,21292.8,0
2019/05/21,20:51:00,21292.8,21292.8,21287.8,21292.8,0
2019/05/21,20:52:00,21297.8,21297.8,21297.8,21297.8,0
2019/05/21,20:53:00,21292.8,21297.8,21292.8,21292.8,0
2019/05/21,20:54:00,21297.8,21297.8,21292.8,21292.8,0
2019/05/21,20:56:00,21297.8,21297.8,21292.8,21292.8,0
2019/05/21,20:57:00,21297.8,21297.8,21292.8,21292.8,0
2019/05/21,20:58:00,21297.8,21297.8,21292.8,21297.8,0
2019/05/21,20:59:00,21302.8,21302.8,21297.8,21302.8,0
2019/05/21,21:00:00,21307.8,21307.8,21302.8,21302.8,0
2019/05/21,21:01:00,21307.8,21312.8,21302.8,21312.8,0
2019/05/21,21:02:00,21317.8,21322.8,21317.8,21322.8,0
2019/05/21,21:03:00,21327.8,21327.8,21317.8,21322.8,0
2019/05/21,21:04:00,21317.8,21322.8,21317.8,21322.8,0
2019/05/21,21:05:00,21322.8,21322.8,21317.8,21322.8,0
2019/05/21,21:06:00,21322.8,21322.8,21317.8,21322.8,0
2019/05/21,21:08:00,21322.8,21322.8,21317.8,21322.8,0
2019/05/21,21:09:00,21322.8,21322.8,21317.8,21322.8,0
2019/05/21,21:10:00,21322.8,21322.8,21317.8,21322.8,0
2019/05/21,21:11:00,21322.8,21322.8,21302.8,21307.8,0
2019/05/21,21:12:00,21312.8,21317.8,21307.8,21312.8,0
2019/05/21,21:14:00,21317.8,21317.8,21312.8,21317.8,0
2019/05/21,21:15:00,21322.8,21322.8,21317.8,21322.8,0
2019/05/21,21:16:00,21327.8,21332.8,21322.8,21322.8,0
2019/05/21,21:17:00,21327.8,21327.8,21312.8,21312.8,0
2019/05/21,21:18:00,21312.8,21322.8,21307.8,21317.8,0
2019/05/21,21:19:00,21322.8,21322.8,21312.8,21317.8,0
2019/05/21,21:20:00,21322.8,21322.8,21312.8,21317.8,0
2019/05/21,21:21:00,21317.8,21322.8,21317.8,21317.8,0
2019/05/21,21:22:00,21322.8,21327.8,21317.8,21327.8,0
2019/05/21,21:23:00,21327.8,21327.8,21322.8,21322.8,0
2019/05/21,21:24:00,21322.8,21327.8,21317.8,21322.8,0
2019/05/21,21:25:00,21327.8,21327.8,21317.8,21317.8,0
2019/05/21,21:26:00,21322.8,21322.8,21317.8,21322.8,0
2019/05/21,21:27:00,21322.8,21322.8,21312.8,21317.8,0
2019/05/21,21:28:00,21322.8,21332.8,21322.8,21332.8,0
2019/05/21,21:29:00,21332.8,21332.8,21327.8,21332.8,0
2019/05/21,21:30:00,21332.8,21332.8,21327.8,21332.8,0
2019/05/21,21:31:00,21332.8,21332.8,21322.8,21322.8,0
2019/05/21,21:32:00,21322.8,21327.8,21317.8,21327.8,0
2019/05/21,21:33:00,21327.8,21332.8,21322.8,21332.8,0
2019/05/21,21:34:00,21332.8,21332.8,21327.8,21332.8,0
2019/05/21,21:35:00,21327.8,21332.8,21327.8,21332.8,0
2019/05/21,21:36:00,21332.8,21342.8,21327.8,21342.8,0
2019/05/21,21:37:00,21337.8,21342.8,21332.8,21337.8,0
2019/05/21,21:38:00,21342.8,21342.8,21332.8,21337.8,0
2019/05/21,21:40:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/21,21:41:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/21,21:42:00,21347.8,21347.8,21342.8,21342.8,0
2019/05/21,21:43:00,21347.8,21352.8,21342.8,21347.8,0
2019/05/21,21:44:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/21,21:45:00,21352.8,21352.8,21342.8,21342.8,0
2019/05/21,21:46:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/21,21:47:00,21347.8,21352.8,21347.8,21347.8,0
2019/05/21,21:48:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/21,21:50:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/21,21:51:00,21347.8,21347.8,21342.8,21342.8,0
2019/05/21,21:52:00,21347.8,21352.8,21342.8,21342.8,0
2019/05/21,21:54:00,21347.8,21347.8,21342.8,21342.8,0
2019/05/21,21:55:00,21347.8,21347.8,21342.8,21342.8,0
2019/05/21,21:56:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/21,21:57:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/21,21:59:00,21352.8,21352.8,21347.8,21352.8,0
2019/05/21,22:00:00,21352.8,21352.8,21347.8,21352.8,0
2019/05/21,22:01:00,21352.8,21352.8,21347.8,21352.8,0
2019/05/21,22:02:00,21347.8,21352.8,21347.8,21352.8,0
2019/05/21,22:03:00,21352.8,21352.8,21347.8,21347.8,0
2019/05/21,22:04:00,21352.8,21352.8,21342.8,21347.8,0
2019/05/21,22:05:00,21347.8,21347.8,21342.8,21342.8,0
2019/05/21,22:06:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/21,22:07:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/21,22:08:00,21337.8,21337.8,21332.8,21332.8,0
2019/05/21,22:10:00,21332.8,21337.8,21327.8,21337.8,0
2019/05/21,22:12:00,21337.8,21337.8,21332.8,21332.8,0
2019/05/21,22:13:00,21337.8,21337.8,21332.8,21332.8,0
2019/05/21,22:14:00,21337.8,21337.8,21337.8,21337.8,0
2019/05/21,22:15:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/21,22:16:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/21,22:17:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/21,22:18:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/21,22:19:00,21337.8,21337.8,21332.8,21337.8,0
2019/05/21,22:20:00,21337.8,21337.8,21332.8,21332.8,0
2019/05/21,22:21:00,21332.8,21332.8,21327.8,21332.8,0
2019/05/21,22:22:00,21332.8,21337.8,21327.8,21332.8,0
2019/05/21,22:23:00,21332.8,21332.8,21327.8,21332.8,0
2019/05/21,22:24:00,21327.8,21337.8,21327.8,21337.8,0
2019/05/21,22:25:00,21337.8,21337.8,21332.8,21337.8,0
2019/05/21,22:26:00,21337.8,21337.8,21332.8,21337.8,0
2019/05/21,22:27:00,21337.8,21342.8,21337.8,21337.8,0
2019/05/21,22:28:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/21,22:29:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/21,22:30:00,21342.8,21347.8,21342.8,21342.8,0
2019/05/21,22:31:00,21342.8,21342.8,21327.8,21337.8,0
2019/05/21,22:32:00,21342.8,21347.8,21337.8,21342.8,0
2019/05/21,22:33:00,21347.8,21352.8,21342.8,21347.8,0
2019/05/21,22:34:00,21347.8,21347.8,21332.8,21337.8,0
2019/05/21,22:35:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/21,22:36:00,21347.8,21352.8,21342.8,21347.8,0
2019/05/21,22:37:00,21347.8,21347.8,21337.8,21342.8,0
2019/05/21,22:38:00,21342.8,21342.8,21332.8,21332.8,0
2019/05/21,22:39:00,21332.8,21342.8,21327.8,21337.8,0
2019/05/21,22:40:00,21342.8,21342.8,21332.8,21337.8,0
2019/05/21,22:41:00,21342.8,21342.8,21332.8,21332.8,0
2019/05/21,22:42:00,21337.8,21342.8,21332.8,21337.8,0
2019/05/21,22:43:00,21342.8,21347.8,21337.8,21337.8,0
2019/05/21,22:44:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/21,22:45:00,21337.8,21337.8,21327.8,21332.8,0
2019/05/21,22:46:00,21327.8,21332.8,21312.8,21322.8,0
2019/05/21,22:47:00,21327.8,21337.8,21322.8,21332.8,0
2019/05/21,22:48:00,21337.8,21337.8,21327.8,21332.8,0
2019/05/21,22:49:00,21337.8,21342.8,21332.8,21337.8,0
2019/05/21,22:50:00,21337.8,21342.8,21332.8,21337.8,0
2019/05/21,22:51:00,21342.8,21342.8,21322.8,21322.8,0
2019/05/21,22:52:00,21322.8,21327.8,21312.8,21322.8,0
2019/05/21,22:53:00,21327.8,21327.8,21317.8,21322.8,0
2019/05/21,22:54:00,21327.8,21327.8,21317.8,21322.8,0
2019/05/21,22:55:00,21327.8,21332.8,21322.8,21322.8,0
2019/05/21,22:56:00,21327.8,21327.8,21317.8,21322.8,0
2019/05/21,22:57:00,21322.8,21322.8,21317.8,21322.8,0
2019/05/21,22:58:00,21327.8,21332.8,21322.8,21327.8,0
2019/05/21,22:59:00,21327.8,21327.8,21317.8,21322.8,0
2019/05/21,23:00:00,21322.8,21327.8,21317.8,21327.8,0
2019/05/21,23:01:00,21327.8,21332.8,21317.8,21332.8,0
2019/05/21,23:02:00,21337.8,21337.8,21327.8,21332.8,0
2019/05/21,23:03:00,21332.8,21332.8,21317.8,21327.8,0
2019/05/21,23:04:00,21332.8,21337.8,21327.8,21332.8,0
2019/05/21,23:05:00,21337.8,21337.8,21322.8,21327.8,0
2019/05/21,23:06:00,21327.8,21337.8,21322.8,21332.8,0
2019/05/21,23:07:00,21332.8,21332.8,21322.8,21327.8,0
2019/05/21,23:08:00,21332.8,21332.8,21322.8,21327.8,0
2019/05/21,23:09:00,21332.8,21332.8,21322.8,21327.8,0
2019/05/21,23:10:00,21327.8,21327.8,21312.8,21322.8,0
2019/05/21,23:11:00,21322.8,21327.8,21307.8,21312.8,0
2019/05/21,23:12:00,21317.8,21317.8,21302.8,21307.8,0
2019/05/21,23:13:00,21312.8,21317.8,21307.8,21317.8,0
2019/05/21,23:14:00,21317.8,21317.8,21307.8,21312.8,0
2019/05/21,23:15:00,21317.8,21317.8,21312.8,21312.8,0
2019/05/21,23:16:00,21312.8,21322.8,21307.8,21322.8,0
2019/05/21,23:17:00,21327.8,21332.8,21322.8,21322.8,0
2019/05/21,23:18:00,21327.8,21327.8,21317.8,21322.8,0
2019/05/21,23:19:00,21327.8,21327.8,21317.8,21317.8,0
2019/05/21,23:20:00,21322.8,21322.8,21312.8,21317.8,0
2019/05/21,23:21:00,21322.8,21322.8,21317.8,21317.8,0
2019/05/21,23:22:00,21322.8,21322.8,21317.8,21317.8,0
2019/05/21,23:23:00,21322.8,21322.8,21322.8,21322.8,0
2019/05/21,23:24:00,21327.8,21327.8,21317.8,21317.8,0
2019/05/21,23:25:00,21322.8,21322.8,21312.8,21312.8,0
2019/05/21,23:26:00,21317.8,21317.8,21312.8,21317.8,0
2019/05/21,23:27:00,21322.8,21322.8,21312.8,21312.8,0
2019/05/21,23:28:00,21317.8,21317.8,21312.8,21312.8,0
2019/05/21,23:29:00,21317.8,21317.8,21307.8,21312.8,0
2019/05/21,23:30:00,21312.8,21322.8,21307.8,21317.8,0
2019/05/21,23:31:00,21322.8,21322.8,21312.8,21317.8,0
2019/05/21,23:32:00,21317.8,21317.8,21312.8,21317.8,0
2019/05/21,23:33:00,21317.8,21322.8,21312.8,21322.8,0
2019/05/21,23:34:00,21322.8,21337.8,21317.8,21332.8,0
2019/05/21,23:36:00,21337.8,21337.8,21332.8,21332.8,0
2019/05/21,23:37:00,21332.8,21332.8,21327.8,21327.8,0
2019/05/21,23:38:00,21332.8,21337.8,21327.8,21337.8,0
2019/05/21,23:39:00,21337.8,21337.8,21332.8,21332.8,0
2019/05/21,23:40:00,21337.8,21337.8,21332.8,21337.8,0
2019/05/21,23:41:00,21337.8,21337.8,21332.8,21332.8,0
2019/05/21,23:42:00,21337.8,21337.8,21332.8,21337.8,0
2019/05/21,23:43:00,21337.8,21342.8,21332.8,21342.8,0
2019/05/21,23:44:00,21347.8,21352.8,21342.8,21347.8,0
2019/05/21,23:45:00,21352.8,21357.8,21352.8,21352.8,0
2019/05/21,23:46:00,21357.8,21367.8,21352.8,21357.8,0
2019/05/21,23:47:00,21362.8,21362.8,21352.8,21352.8,0
2019/05/21,23:48:00,21352.8,21357.8,21347.8,21352.8,0
2019/05/21,23:49:00,21352.8,21352.8,21347.8,21352.8,0
2019/05/21,23:50:00,21352.8,21352.8,21347.8,21347.8,0
2019/05/21,23:51:00,21352.8,21357.8,21347.8,21347.8,0
2019/05/21,23:52:00,21352.8,21357.8,21347.8,21357.8,0
2019/05/21,23:53:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/21,23:54:00,21357.8,21362.8,21352.8,21357.8,0
2019/05/21,23:55:00,21362.8,21367.8,21362.8,21362.8,0
2019/05/21,23:56:00,21362.8,21377.8,21357.8,21372.8,0
2019/05/21,23:57:00,21377.8,21377.8,21362.8,21367.8,0
2019/05/21,23:58:00,21372.8,21382.8,21367.8,21367.8,0
2019/05/21,23:59:00,21367.8,21367.8,21357.8,21362.8,0
2019/05/22,00:00:00,21367.8,21367.8,21362.8,21362.8,0
2019/05/22,00:01:00,21367.8,21372.8,21362.8,21362.8,0
2019/05/22,00:02:00,21362.8,21362.8,21352.8,21357.8,0
2019/05/22,00:03:00,21357.8,21357.8,21347.8,21352.8,0
2019/05/22,00:04:00,21352.8,21352.8,21347.8,21347.8,0
2019/05/22,00:05:00,21352.8,21352.8,21342.8,21342.8,0
2019/05/22,00:06:00,21347.8,21352.8,21342.8,21347.8,0
2019/05/22,00:07:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/22,00:08:00,21352.8,21352.8,21342.8,21347.8,0
2019/05/22,00:09:00,21352.8,21352.8,21342.8,21342.8,0
2019/05/22,00:10:00,21342.8,21352.8,21337.8,21347.8,0
2019/05/22,00:11:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/22,00:12:00,21347.8,21347.8,21342.8,21342.8,0
2019/05/22,00:13:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/22,00:14:00,21347.8,21347.8,21342.8,21342.8,0
2019/05/22,00:15:00,21342.8,21347.8,21342.8,21347.8,0
2019/05/22,00:16:00,21352.8,21352.8,21347.8,21352.8,0
2019/05/22,00:17:00,21352.8,21352.8,21347.8,21347.8,0
2019/05/22,00:18:00,21352.8,21352.8,21342.8,21347.8,0
2019/05/22,00:19:00,21347.8,21347.8,21342.8,21342.8,0
2019/05/22,00:20:00,21347.8,21347.8,21342.8,21342.8,0
2019/05/22,00:21:00,21347.8,21347.8,21337.8,21337.8,0
2019/05/22,00:22:00,21337.8,21337.8,21332.8,21332.8,0
2019/05/22,00:23:00,21337.8,21342.8,21332.8,21342.8,0
2019/05/22,00:24:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/22,00:25:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/22,00:26:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/22,00:27:00,21347.8,21347.8,21337.8,21337.8,0
2019/05/22,00:28:00,21342.8,21347.8,21337.8,21342.8,0
2019/05/22,00:29:00,21342.8,21347.8,21337.8,21347.8,0
2019/05/22,00:30:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/22,00:31:00,21347.8,21347.8,21337.8,21337.8,0
2019/05/22,00:32:00,21342.8,21342.8,21332.8,21337.8,0
2019/05/22,00:33:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/22,00:34:00,21342.8,21342.8,21332.8,21337.8,0
2019/05/22,00:35:00,21342.8,21342.8,21332.8,21337.8,0
2019/05/22,00:36:00,21337.8,21337.8,21332.8,21337.8,0
2019/05/22,00:37:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/22,00:38:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/22,00:39:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/22,00:40:00,21337.8,21337.8,21332.8,21337.8,0
2019/05/22,00:41:00,21337.8,21337.8,21332.8,21332.8,0
2019/05/22,00:42:00,21332.8,21332.8,21327.8,21332.8,0
2019/05/22,00:43:00,21332.8,21332.8,21327.8,21327.8,0
2019/05/22,00:44:00,21332.8,21332.8,21327.8,21327.8,0
2019/05/22,00:45:00,21332.8,21332.8,21322.8,21327.8,0
2019/05/22,00:47:00,21332.8,21332.8,21327.8,21332.8,0
2019/05/22,00:48:00,21332.8,21332.8,21327.8,21332.8,0
2019/05/22,00:49:00,21332.8,21337.8,21327.8,21327.8,0
2019/05/22,00:50:00,21327.8,21327.8,21322.8,21327.8,0
2019/05/22,00:51:00,21327.8,21327.8,21322.8,21327.8,0
2019/05/22,00:52:00,21327.8,21327.8,21317.8,21322.8,0
2019/05/22,00:53:00,21322.8,21322.8,21317.8,21317.8,0
2019/05/22,00:54:00,21317.8,21317.8,21312.8,21317.8,0
2019/05/22,00:55:00,21317.8,21322.8,21312.8,21317.8,0
2019/05/22,00:56:00,21317.8,21322.8,21312.8,21317.8,0
2019/05/22,00:57:00,21322.8,21322.8,21312.8,21322.8,0
2019/05/22,00:58:00,21322.8,21327.8,21317.8,21327.8,0
2019/05/22,01:00:00,21327.8,21327.8,21322.8,21327.8,0
2019/05/22,01:01:00,21332.8,21332.8,21327.8,21327.8,0
2019/05/22,01:02:00,21332.8,21352.8,21327.8,21352.8,0
2019/05/22,01:03:00,21352.8,21352.8,21337.8,21337.8,0
2019/05/22,01:04:00,21342.8,21342.8,21332.8,21337.8,0
2019/05/22,01:05:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/22,01:06:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/22,01:07:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/22,01:08:00,21347.8,21352.8,21342.8,21347.8,0
2019/05/22,01:09:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/22,01:10:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/22,01:11:00,21352.8,21352.8,21347.8,21347.8,0
2019/05/22,01:12:00,21352.8,21352.8,21347.8,21347.8,0
2019/05/22,01:13:00,21352.8,21357.8,21347.8,21352.8,0
2019/05/22,01:14:00,21357.8,21357.8,21352.8,21352.8,0
2019/05/22,01:15:00,21357.8,21357.8,21352.8,21357.8,0
2019/05/22,01:16:00,21362.8,21362.8,21352.8,21357.8,0
2019/05/22,01:17:00,21357.8,21357.8,21357.8,21357.8,0
2019/05/22,01:19:00,21357.8,21357.8,21347.8,21352.8,0
2019/05/22,01:20:00,21357.8,21357.8,21352.8,21357.8,0
2019/05/22,01:21:00,21352.8,21357.8,21352.8,21357.8,0
2019/05/22,01:22:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,01:23:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,01:24:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,01:26:00,21357.8,21357.8,21352.8,21352.8,0
2019/05/22,01:27:00,21357.8,21357.8,21352.8,21352.8,0
2019/05/22,01:28:00,21357.8,21357.8,21352.8,21357.8,0
2019/05/22,01:29:00,21357.8,21357.8,21352.8,21357.8,0
2019/05/22,01:30:00,21352.8,21357.8,21352.8,21352.8,0
2019/05/22,01:31:00,21352.8,21352.8,21347.8,21347.8,0
2019/05/22,01:35:00,21352.8,21352.8,21347.8,21347.8,0
2019/05/22,01:36:00,21347.8,21347.8,21337.8,21337.8,0
2019/05/22,01:37:00,21342.8,21342.8,21342.8,21342.8,0
2019/05/22,01:38:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/22,01:39:00,21337.8,21337.8,21332.8,21337.8,0
2019/05/22,01:40:00,21342.8,21342.8,21337.8,21337.8,0
2019/05/22,01:41:00,21342.8,21342.8,21337.8,21342.8,0
2019/05/22,01:42:00,21347.8,21347.8,21342.8,21342.8,0
2019/05/22,01:43:00,21347.8,21347.8,21342.8,21347.8,0
2019/05/22,01:44:00,21352.8,21352.8,21347.8,21352.8,0
2019/05/22,01:45:00,21357.8,21357.8,21352.8,21357.8,0
2019/05/22,01:46:00,21357.8,21357.8,21352.8,21352.8,0
2019/05/22,01:47:00,21357.8,21357.8,21352.8,21352.8,0
2019/05/22,01:48:00,21352.8,21352.8,21337.8,21342.8,0
2019/05/22,01:49:00,21347.8,21347.8,21347.8,21347.8,0
2019/05/22,01:50:00,21347.8,21352.8,21347.8,21347.8,0
2019/05/22,01:51:00,21352.8,21352.8,21347.8,21347.8,0
2019/05/22,01:52:00,21352.8,21352.8,21347.8,21347.8,0
2019/05/22,01:53:00,21352.8,21352.8,21347.8,21352.8,0
2019/05/22,01:54:00,21352.8,21352.8,21347.8,21352.8,0
2019/05/22,01:55:00,21347.8,21352.8,21347.8,21352.8,0
2019/05/22,01:56:00,21352.8,21352.8,21347.8,21352.8,0
2019/05/22,01:57:00,21352.8,21352.8,21347.8,21352.8,0
2019/05/22,01:59:00,21357.8,21357.8,21357.8,21357.8,0
2019/05/22,02:01:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,02:02:00,21357.8,21357.8,21352.8,21357.8,0
2019/05/22,02:03:00,21362.8,21362.8,21357.8,21362.8,0
2019/05/22,02:04:00,21362.8,21362.8,21357.8,21362.8,0
2019/05/22,02:05:00,21362.8,21362.8,21362.8,21362.8,0
2019/05/22,02:06:00,21362.8,21362.8,21362.8,21362.8,0
2019/05/22,02:07:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,02:08:00,21362.8,21362.8,21357.8,21362.8,0
2019/05/22,02:09:00,21362.8,21362.8,21362.8,21362.8,0
2019/05/22,02:10:00,21362.8,21362.8,21357.8,21362.8,0
2019/05/22,02:11:00,21362.8,21362.8,21357.8,21362.8,0
2019/05/22,02:12:00,21362.8,21362.8,21357.8,21362.8,0
2019/05/22,02:13:00,21362.8,21362.8,21362.8,21362.8,0
2019/05/22,02:16:00,21357.8,21357.8,21357.8,21357.8,0
2019/05/22,02:17:00,21362.8,21362.8,21357.8,21362.8,0
2019/05/22,02:18:00,21357.8,21362.8,21357.8,21357.8,0
2019/05/22,02:19:00,21362.8,21362.8,21357.8,21362.8,0
2019/05/22,02:20:00,21362.8,21362.8,21362.8,21362.8,0
2019/05/22,02:21:00,21362.8,21362.8,21357.8,21362.8,0
2019/05/22,02:24:00,21367.8,21367.8,21362.8,21362.8,0
2019/05/22,02:27:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,02:28:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,02:29:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,02:30:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,02:32:00,21362.8,21362.8,21357.8,21362.8,0
2019/05/22,02:33:00,21357.8,21362.8,21357.8,21357.8,0
2019/05/22,02:34:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,02:35:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,02:36:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,02:37:00,21357.8,21357.8,21352.8,21357.8,0
2019/05/22,02:43:00,21357.8,21357.8,21352.8,21357.8,0
2019/05/22,02:45:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,02:46:00,21362.8,21362.8,21362.8,21362.8,0
2019/05/22,02:47:00,21367.8,21367.8,21362.8,21367.8,0
2019/05/22,02:49:00,21372.8,21372.8,21367.8,21367.8,0
2019/05/22,02:52:00,21367.8,21367.8,21362.8,21367.8,0
2019/05/22,02:54:00,21367.8,21367.8,21362.8,21367.8,0
2019/05/22,02:59:00,21362.8,21367.8,21362.8,21367.8,0
2019/05/22,03:01:00,21372.8,21372.8,21367.8,21367.8,0
2019/05/22,03:10:00,21367.8,21367.8,21362.8,21362.8,0
2019/05/22,03:11:00,21367.8,21367.8,21362.8,21362.8,0
2019/05/22,03:12:00,21367.8,21367.8,21362.8,21362.8,0
2019/05/22,03:17:00,21367.8,21367.8,21367.8,21367.8,0
2019/05/22,03:19:00,21372.8,21372.8,21372.8,21372.8,0
2019/05/22,03:20:00,21372.8,21372.8,21367.8,21372.8,0
2019/05/22,03:21:00,21367.8,21372.8,21367.8,21367.8,0
2019/05/22,03:23:00,21372.8,21372.8,21367.8,21372.8,0
2019/05/22,03:24:00,21372.8,21372.8,21367.8,21372.8,0
2019/05/22,03:27:00,21367.8,21372.8,21367.8,21372.8,0
2019/05/22,03:28:00,21367.8,21372.8,21367.8,21372.8,0
2019/05/22,03:29:00,21377.8,21377.8,21377.8,21377.8,0
2019/05/22,03:31:00,21377.8,21377.8,21372.8,21372.8,0
2019/05/22,03:33:00,21377.8,21377.8,21372.8,21372.8,0
2019/05/22,03:37:00,21372.8,21372.8,21367.8,21367.8,0
2019/05/22,03:40:00,21372.8,21372.8,21372.8,21372.8,0
2019/05/22,03:45:00,21377.8,21377.8,21372.8,21377.8,0
2019/05/22,03:48:00,21372.8,21377.8,21372.8,21377.8,0
2019/05/22,03:50:00,21377.8,21377.8,21372.8,21372.8,0
2019/05/22,03:52:00,21372.8,21372.8,21367.8,21372.8,0
2019/05/22,03:53:00,21372.8,21372.8,21367.8,21367.8,0
2019/05/22,04:02:00,21367.8,21367.8,21362.8,21362.8,0
2019/05/22,04:03:00,21367.8,21367.8,21362.8,21362.8,0
2019/05/22,04:04:00,21367.8,21367.8,21357.8,21357.8,0
2019/05/22,04:05:00,21362.8,21362.8,21357.8,21357.8,0
2019/05/22,04:06:00,21362.8,21377.8,21357.8,21372.8,0
2019/05/22,04:07:00,21377.8,21377.8,21372.8,21372.8,0
2019/05/22,04:08:00,21377.8,21377.8,21372.8,21377.8,0
2019/05/22,04:09:00,21377.8,21377.8,21372.8,21372.8,0
2019/05/22,04:13:00,21367.8,21372.8,21367.8,21372.8,0
2019/05/22,04:14:00,21377.8,21377.8,21372.8,21372.8,0
2019/05/22,04:16:00,21367.8,21372.8,21367.8,21367.8,0
2019/05/22,04:17:00,21372.8,21372.8,21367.8,21367.8,0
2019/05/22,04:19:00,21372.8,21372.8,21367.8,21367.8,0
2019/05/22,04:20:00,21372.8,21377.8,21367.8,21377.8,0
2019/05/22,04:22:00,21382.8,21382.8,21377.8,21377.8,0
2019/05/22,04:23:00,21377.8,21377.8,21367.8,21372.8,0
2019/05/22,04:24:00,21372.8,21377.8,21372.8,21372.8,0
2019/05/22,04:25:00,21377.8,21377.8,21372.8,21372.8,0
2019/05/22,04:26:00,21377.8,21377.8,21372.8,21372.8,0
2019/05/22,04:28:00,21377.8,21377.8,21372.8,21377.8,0
2019/05/22,04:29:00,21382.8,21387.8,21382.8,21387.8,0
2019/05/22,04:30:00,21387.8,21387.8,21382.8,21387.8,0
2019/05/22,04:31:00,21387.8,21387.8,21382.8,21387.8,0
2019/05/22,04:32:00,21392.8,21392.8,21392.8,21392.8,0
2019/05/22,04:34:00,21392.8,21392.8,21387.8,21387.8,0
2019/05/22,04:35:00,21392.8,21392.8,21387.8,21387.8,0
2019/05/22,04:38:00,21382.8,21387.8,21382.8,21387.8,0
2019/05/22,04:39:00,21387.8,21387.8,21387.8,21387.8,0
2019/05/22,04:42:00,21387.8,21387.8,21382.8,21382.8,0
2019/05/22,04:43:00,21382.8,21382.8,21372.8,21372.8,0
2019/05/22,04:44:00,21377.8,21377.8,21372.8,21377.8,0
2019/05/22,04:45:00,21372.8,21377.8,21372.8,21372.8,0
2019/05/22,04:46:00,21377.8,21377.8,21367.8,21372.8,0
2019/05/22,04:48:00,21377.8,21377.8,21377.8,21377.8,0
2019/05/22,04:50:00,21382.8,21382.8,21382.8,21382.8,0
2019/05/22,04:51:00,21382.8,21382.8,21377.8,21377.8,0
2019/05/22,04:52:00,21377.8,21377.8,21372.8,21377.8,0
2019/05/22,04:53:00,21377.8,21377.8,21372.8,21372.8,0
2019/05/22,04:54:00,21372.8,21372.8,21372.8,21372.8,0
2019/05/22,04:55:00,21372.8,21372.8,21367.8,21367.8,0
2019/05/22,04:56:00,21367.8,21372.8,21362.8,21372.8,0
2019/05/22,04:57:00,21372.8,21377.8,21367.8,21377.8,0
2019/05/22,04:58:00,21372.8,21377.8,21372.8,21377.8,0
2019/05/22,04:59:00,21382.8,21382.8,21377.8,21382.8,0
2019/05/22,05:00:00,21382.8,21382.8,21372.8,21377.8,0
2019/05/22,05:01:00,21377.8,21377.8,21372.8,21377.8,0
2019/05/22,05:02:00,21377.8,21377.8,21372.8,21372.8,0
2019/05/22,05:03:00,21377.8,21377.8,21377.8,21377.8,0
2019/05/22,05:10:00,21377.8,21377.8,21372.8,21377.8,0
2019/05/22,05:11:00,21377.8,21377.8,21377.8,21377.8,0
2019/05/22,05:15:00,21377.8,21377.8,21372.8,21372.8,0
2019/05/22,05:16:00,21377.8,21377.8,21377.8,21377.8,0
2019/05/22,05:17:00,21377.8,21377.8,21377.8,21377.8,0
2019/05/22,05:22:00,21382.8,21387.8,21377.8,21382.8,0
2019/05/22,05:23:00,21387.8,21387.8,21382.8,21382.8,0
2019/05/22,05:24:00,21387.8,21387.8,21387.8,21387.8,0
2019/05/22,05:25:00,21387.8,21387.8,21382.8,21387.8,0
2019/05/22,05:26:00,21387.8,21387.8,21382.8,21382.8,0
2019/05/22,05:29:00,21387.8,21387.8,21387.8,21387.8,0
2019/05/22,05:31:00,21387.8,21387.8,21382.8,21382.8,0
2019/05/22,05:33:00,21387.8,21387.8,21387.8,21387.8,0
2019/05/22,05:34:00,21387.8,21387.8,21387.8,21387.8,0
2019/05/22,05:35:00,21382.8,21382.8,21382.8,21382.8,0
2019/05/22,05:36:00,21382.8,21382.8,21377.8,21377.8,0
2019/05/22,05:37:00,21382.8,21382.8,21382.8,21382.8,0
2019/05/22,05:38:00,21382.8,21382.8,21377.8,21377.8,0
2019/05/22,05:41:00,21372.8,21372.8,21372.8,21372.8,0
2019/05/22,05:43:00,21367.8,21367.8,21367.8,21367.8,0
2019/05/22,05:44:00,21367.8,21367.8,21362.8,21367.8,0
2019/05/22,05:45:00,21362.8,21367.8,21362.8,21362.8,0
2019/05/22,08:32:00,21387.8,21392.8,21387.8,21392.8,0
2019/05/22,08:33:00,21392.8,21397.8,21392.8,21397.8,0
2019/05/22,08:36:00,21402.8,21402.8,21397.8,21402.8,0
2019/05/22,08:37:00,21407.8,21412.8,21402.8,21412.8,0
2019/05/22,08:38:00,21407.8,21407.8,21402.8,21402.8,0
2019/05/22,08:40:00,21402.8,21402.8,21397.8,21402.8,0
2019/05/22,08:42:00,21407.8,21407.8,21402.8,21407.8,0
2019/05/22,08:43:00,21407.8,21407.8,21402.8,21402.8,0
2019/05/22,08:44:00,21402.8,21402.8,21397.8,21397.8,0
2019/05/22,08:45:00,21402.8,21407.8,21387.8,21407.8,0
2019/05/22,08:46:00,21407.8,21407.8,21392.8,21392.8,0
2019/05/22,08:47:00,21397.8,21397.8,21392.8,21392.8,0
2019/05/22,08:48:00,21397.8,21397.8,21392.8,21392.8,0
2019/05/22,08:50:00,21392.8,21397.8,21387.8,21397.8,0
2019/05/22,08:52:00,21397.8,21397.8,21387.8,21387.8,0
2019/05/22,08:53:00,21387.8,21387.8,21382.8,21387.8,0
2019/05/22,08:54:00,21387.8,21387.8,21377.8,21377.8,0
2019/05/22,08:55:00,21382.8,21382.8,21377.8,21382.8,0
2019/05/22,08:56:00,21382.8,21382.8,21372.8,21372.8,0
2019/05/22,08:57:00,21377.8,21382.8,21372.8,21377.8,0
2019/05/22,08:58:00,21382.8,21387.8,21377.8,21382.8,0
2019/05/22,08:59:00,21387.8,21392.8,21382.8,21387.8,0
2019/05/22,09:00:00,21392.8,21392.8,21387.8,21387.8,0
2019/05/22,09:01:00,21392.8,21392.8,21347.8,21372.8,0
2019/05/22,09:02:00,21372.8,21377.8,21367.8,21372.8,0
2019/05/22,09:03:00,21372.8,21372.8,21347.8,21352.8,0
2019/05/22,09:04:00,21352.8,21362.8,21352.8,21362.8,0
2019/05/22,09:05:00,21367.8,21377.8,21362.8,21367.8,0
2019/05/22,09:06:00,21372.8,21397.8,21372.8,21397.8,0
2019/05/22,09:07:00,21402.8,21402.8,21387.8,21387.8,0
2019/05/22,09:08:00,21392.8,21392.8,21382.8,21382.8,0
2019/05/22,09:09:00,21382.8,21382.8,21357.8,21357.8,0
2019/05/22,09:10:00,21362.8,21362.8,21352.8,21357.8,0
2019/05/22,09:11:00,21357.8,21357.8,21347.8,21352.8,0
2019/05/22,09:12:00,21352.8,21362.8,21337.8,21357.8,0
2019/05/22,09:13:00,21357.8,21357.8,21347.8,21347.8,0
2019/05/22,09:14:00,21352.8,21357.8,21347.8,21357.8,0
2019/05/22,09:15:00,21362.8,21367.8,21352.8,21357.8,0
2019/05/22,09:16:00,21357.8,21357.8,21342.8,21347.8,0
2019/05/22,09:17:00,21352.8,21357.8,21347.8,21357.8,0
2019/05/22,09:18:00,21357.8,21357.8,21347.8,21347.8,0
2019/05/22,09:19:00,21352.8,21352.8,21347.8,21347.8,0
2019/05/22,09:20:00,21347.8,21352.8,21342.8,21342.8,0
2019/05/22,09:21:00,21342.8,21342.8,21332.8,21337.8,0
2019/05/22,09:22:00,21337.8,21337.8,21332.8,21337.8,0
2019/05/22,09:23:00,21337.8,21337.8,21322.8,21332.8,0
2019/05/22,09:24:00,21332.8,21342.8,21327.8,21342.8,0
2019/05/22,09:25:00,21342.8,21347.8,21337.8,21342.8,0
2019/05/22,09:26:00,21342.8,21347.8,21337.8,21337.8,0
2019/05/22,09:27:00,21342.8,21342.8,21332.8,21337.8,0
2019/05/22,09:28:00,21337.8,21337.8,21327.8,21327.8,0
2019/05/22,09:29:00,21332.8,21332.8,21327.8,21327.8,0
2019/05/22,09:30:00,21327.8,21327.8,21322.8,21327.8,0
2019/05/22,09:31:00,21332.8,21337.8,21327.8,21337.8,0
2019/05/22,09:32:00,21337.8,21337.8,21327.8,21332.8,0
2019/05/22,09:33:00,21332.8,21332.8,21327.8,21332.8,0
2019/05/22,09:34:00,21332.8,21332.8,21327.8,21327.8,0
2019/05/22,09:35:00,21332.8,21337.7,21322.7,21322.7,0
2019/05/22,09:36:00,21327.7,21327.7,21317.6,21322.6,0
2019/05/22,09:37:00,21322.6,21322.6,21317.5,21317.5,0
2019/05/22,09:38:00,21317.5,21317.6,21297.6,21307.6,0
2019/05/22,09:39:00,21307.6,21307.6,21302.6,21307.6,0
2019/05/22,09:40:00,21312.6,21312.6,21307.5,21307.5,0
2019/05/22,09:41:00,21312.5,21312.5,21302.4,21307.4,0
2019/05/22,09:42:00,21307.3,21307.3,21302.3,21307.3,0
2019/05/22,09:43:00,21307.3,21312.3,21302.3,21312.3,0
2019/05/22,09:44:00,21312.4,21322.4,21312.4,21322.4,0
2019/05/22,09:45:00,21327.4,21327.4,21317.3,21317.3,0
2019/05/22,09:46:00,21317.2,21322.2,21312.2,21317.2,0
2019/05/22,09:47:00,21317.2,21317.3,21302.3,21307.3,0
2019/05/22,09:48:00,21307.3,21307.3,21302.3,21302.3,0
2019/05/22,09:49:00,21307.3,21307.3,21302.3,21307.3,0
2019/05/22,09:50:00,21302.3,21307.3,21302.3,21302.3,0
2019/05/22,09:51:00,21302.3,21302.3,21292.3,21297.3,0
2019/05/22,09:52:00,21297.3,21297.3,21292.3,21297.3,0
2019/05/22,09:53:00,21297.3,21297.3,21292.3,21292.3,0
2019/05/22,09:54:00,21292.3,21292.3,21287.3,21287.3,0
2019/05/22,09:55:00,21292.3,21297.3,21282.3,21292.3,0
2019/05/22,09:56:00,21292.3,21297.3,21287.3,21292.3,0
2019/05/22,09:57:00,21292.3,21292.3,21282.3,21282.3,0
2019/05/22,09:58:00,21282.3,21292.2,21277.2,21287.2,0
2019/05/22,09:59:00,21292.2,21297.2,21287.2,21287.2,0
2019/05/22,10:00:00,21287.2,21292.1,21287.1,21287.1,0
2019/05/22,10:01:00,21287.0,21292.0,21287.0,21292.0,0
2019/05/22,10:02:00,21291.9,21291.9,21286.9,21291.9,0
2019/05/22,10:03:00,21292.0,21302.0,21292.0,21302.0,0
2019/05/22,10:04:00,21301.9,21301.9,21296.9,21296.9,0
2019/05/22,10:05:00,21296.8,21301.8,21296.8,21296.8,0
2019/05/22,10:06:00,21301.8,21301.8,21296.8,21301.8,0
2019/05/22,10:07:00,21306.8,21306.8,21296.8,21296.8,0
2019/05/22,10:08:00,21301.8,21301.8,21296.8,21301.8,0
2019/05/22,10:09:00,21301.8,21306.8,21296.8,21306.8,0
2019/05/22,10:10:00,21306.8,21306.9,21296.8,21301.9,0
2019/05/22,10:11:00,21306.9,21306.9,21301.9,21301.9,0
2019/05/22,10:12:00,21306.9,21306.9,21296.9,21301.9,0
2019/05/22,10:13:00,21301.9,21301.9,21286.9,21291.9,0
2019/05/22,10:14:00,21296.9,21302.0,21291.9,21297.0,0
2019/05/22,10:15:00,21302.0,21302.0,21291.9,21296.9,0
2019/05/22,10:16:00,21301.9,21301.9,21296.9,21301.9,0
2019/05/22,10:17:00,21296.9,21306.8,21296.9,21301.8,0
2019/05/22,10:18:00,21306.8,21316.9,21301.8,21316.9,0
2019/05/22,10:19:00,21321.9,21326.9,21316.8,21321.8,0
2019/05/22,10:20:00,21321.8,21321.8,21306.8,21311.8,0
2019/05/22,10:21:00,21316.8,21316.9,21306.9,21311.9,0
2019/05/22,10:22:00,21311.9,21311.9,21306.9,21311.9,0
2019/05/22,10:23:00,21316.9,21316.9,21311.9,21316.9,0
2019/05/22,10:24:00,21316.9,21321.8,21311.8,21316.8,0
2019/05/22,10:25:00,21321.8,21326.8,21321.8,21321.8,0
2019/05/22,10:26:00,21326.8,21326.8,21321.7,21321.7,0
2019/05/22,10:27:00,21326.7,21326.7,21316.7,21321.5,0
2019/05/22,10:28:00,21326.5,21331.6,21326.5,21326.6,0
2019/05/22,10:29:00,21326.5,21326.5,21311.5,21316.5,0
2019/05/22,10:30:00,21316.5,21316.6,21311.6,21316.6,0
2019/05/22,10:31:00,21321.6,21321.6,21301.6,21306.6,0
2019/05/22,10:32:00,21311.6,21316.5,21301.5,21306.5,0
2019/05/22,10:33:00,21301.5,21311.4,21296.5,21311.4,0
2019/05/22,10:34:00,21316.4,21321.4,21311.4,21321.4,0
2019/05/22,10:35:00,21321.4,21321.4,21316.2,21316.2,0
2019/05/22,10:36:00,21316.2,21316.2,21301.2,21311.2,0
2019/05/22,10:37:00,21316.2,21321.3,21311.2,21321.3,0
2019/05/22,10:38:00,21321.3,21321.3,21311.3,21316.3,0
2019/05/22,10:39:00,21316.3,21316.3,21301.3,21306.3,0
2019/05/22,10:40:00,21306.3,21311.3,21301.3,21311.3,0
2019/05/22,10:41:00,21311.3,21311.3,21301.4,21301.4,0
2019/05/22,10:42:00,21301.4,21311.5,21296.4,21306.5,0
2019/05/22,10:43:00,21306.4,21311.4,21301.4,21306.4,0
2019/05/22,10:44:00,21306.4,21316.4,21301.4,21316.4,0
2019/05/22,10:45:00,21311.4,21316.4,21306.5,21311.5,0
2019/05/22,10:46:00,21311.5,21311.6,21301.6,21306.6,0
2019/05/22,10:47:00,21306.6,21311.5,21301.6,21306.5,0
2019/05/22,10:48:00,21311.5,21311.5,21301.5,21306.5,0
2019/05/22,10:49:00,21301.5,21311.5,21301.5,21306.5,0
2019/05/22,10:50:00,21311.5,21316.6,21306.5,21311.6,0
2019/05/22,10:51:00,21316.6,21336.6,21311.6,21336.6,0
2019/05/22,10:52:00,21341.6,21341.6,21336.6,21336.6,0
2019/05/22,10:53:00,21336.5,21336.5,21331.5,21331.5,0
2019/05/22,10:54:00,21331.6,21341.6,21331.6,21341.6,0
2019/05/22,10:55:00,21341.6,21346.5,21336.6,21341.5,0
2019/05/22,10:56:00,21346.5,21346.5,21336.5,21341.5,0
2019/05/22,10:57:00,21341.5,21341.5,21331.5,21336.5,0
2019/05/22,10:58:00,21331.5,21341.6,21331.5,21336.6,0
2019/05/22,10:59:00,21336.5,21336.5,21331.5,21331.5,0
2019/05/22,11:00:00,21336.5,21336.7,21331.5,21336.7,0
2019/05/22,11:01:00,21341.7,21341.8,21331.8,21341.8,0
2019/05/22,11:02:00,21346.8,21346.9,21336.9,21341.9,0
2019/05/22,11:03:00,21346.9,21346.9,21341.9,21341.9,0
2019/05/22,11:04:00,21346.9,21357.0,21341.9,21352.0,0
2019/05/22,11:05:00,21357.0,21357.1,21347.1,21352.1,0
2019/05/22,11:06:00,21352.2,21352.2,21352.2,21352.2,0
2019/05/22,11:07:00,21352.2,21352.2,21342.2,21347.2,0
2019/05/22,11:08:00,21347.4,21352.4,21342.4,21342.4,0
2019/05/22,11:09:00,21342.4,21347.5,21337.4,21342.5,0
2019/05/22,11:10:00,21347.5,21352.6,21347.5,21352.6,0
2019/05/22,11:11:00,21352.6,21357.5,21347.6,21357.5,0
2019/05/22,11:12:00,21352.5,21357.7,21352.5,21352.7,0
2019/05/22,11:13:00,21352.6,21362.6,21352.6,21357.6,0
2019/05/22,11:14:00,21362.6,21367.6,21357.6,21362.6,0
2019/05/22,11:15:00,21367.6,21367.6,21357.4,21362.4,0
2019/05/22,11:16:00,21367.4,21367.5,21357.5,21357.5,0
2019/05/22,11:17:00,21357.4,21357.4,21352.4,21352.4,0
2019/05/22,11:18:00,21352.5,21357.5,21352.5,21357.5,0
2019/05/22,11:19:00,21357.5,21357.5,21352.5,21352.5,0
2019/05/22,11:20:00,21352.4,21352.4,21352.4,21352.4,0
2019/05/22,11:21:00,21357.4,21357.4,21347.5,21347.5,0
2019/05/22,11:22:00,21352.5,21352.5,21342.4,21347.4,0
2019/05/22,11:23:00,21347.4,21347.4,21337.3,21342.3,0
2019/05/22,11:24:00,21342.4,21347.4,21342.4,21347.4,0
2019/05/22,11:25:00,21347.4,21347.6,21342.4,21347.6,0
2019/05/22,11:26:00,21347.6,21352.7,21342.6,21347.7,0
2019/05/22,11:27:00,21352.7,21352.8,21347.7,21352.8,0
2019/05/22,11:28:00,21352.8,21352.9,21352.8,21352.9,0
2019/05/22,11:29:00,21353.0,21353.0,21348.0,21348.0,0
2019/05/22,11:30:00,21348.0,21348.0,21343.0,21343.0,0
2019/05/22,11:31:00,21343.1,21343.1,21338.1,21338.1,0
2019/05/22,11:32:00,21343.1,21343.1,21333.1,21338.1,0
2019/05/22,11:33:00,21338.1,21338.1,21338.1,21338.1,0
2019/05/22,11:34:00,21333.1,21333.1,21333.1,21333.1,0
2019/05/22,11:35:00,21328.1,21333.1,21328.1,21333.1,0
2019/05/22,11:37:00,21333.1,21333.1,21328.1,21333.1,0
2019/05/22,11:38:00,21328.1,21333.1,21328.1,21333.1,0
2019/05/22,11:39:00,21333.1,21333.1,21328.1,21328.1,0
2019/05/22,11:40:00,21323.1,21328.1,21318.1,21323.1,0
2019/05/22,11:41:00,21328.1,21328.1,21323.1,21328.1,0
2019/05/22,11:42:00,21333.1,21338.1,21328.1,21333.1,0
2019/05/22,11:43:00,21333.1,21333.1,21323.1,21328.1,0
2019/05/22,11:44:00,21328.1,21328.1,21323.1,21328.1,0
2019/05/22,11:45:00,21328.1,21328.1,21323.1,21328.1,0
2019/05/22,11:46:00,21328.1,21328.1,21318.1,21318.1,0
2019/05/22,11:47:00,21323.1,21328.1,21318.1,21328.1,0
2019/05/22,11:48:00,21328.1,21328.1,21323.1,21328.1,0
2019/05/22,11:49:00,21333.1,21333.1,21328.1,21328.1,0
2019/05/22,11:50:00,21333.1,21333.1,21328.1,21333.1,0
2019/05/22,11:51:00,21333.1,21333.1,21328.1,21328.1,0
2019/05/22,11:52:00,21328.1,21328.1,21323.1,21328.1,0
2019/05/22,11:53:00,21333.1,21338.1,21328.1,21333.1,0
2019/05/22,11:54:00,21338.1,21338.1,21328.1,21328.1,0
2019/05/22,11:58:00,21333.1,21333.1,21328.1,21333.1,0
2019/05/22,11:59:00,21338.1,21343.1,21333.1,21338.1,0
2019/05/22,12:01:00,21338.1,21338.1,21328.1,21328.1,0
2019/05/22,12:02:00,21333.1,21333.1,21333.1,21333.1,0
2019/05/22,12:03:00,21333.1,21333.1,21328.1,21333.1,0
2019/05/22,12:05:00,21338.1,21338.1,21333.1,21338.1,0
2019/05/22,12:06:00,21343.1,21343.1,21338.1,21343.1,0
2019/05/22,12:07:00,21348.1,21348.1,21343.1,21343.1,0
2019/05/22,12:08:00,21343.1,21343.1,21338.1,21343.1,0
2019/05/22,12:10:00,21348.1,21348.1,21343.1,21343.1,0
2019/05/22,12:11:00,21343.1,21343.1,21338.1,21343.1,0
2019/05/22,12:12:00,21348.1,21348.1,21343.1,21343.1,0
2019/05/22,12:13:00,21348.1,21348.1,21338.1,21343.1,0
2019/05/22,12:14:00,21343.1,21343.1,21328.1,21328.1,0
2019/05/22,12:15:00,21333.1,21338.1,21328.1,21333.1,0
2019/05/22,12:16:00,21338.1,21343.1,21333.1,21338.1,0
2019/05/22,12:17:00,21343.1,21343.1,21338.1,21338.1,0
2019/05/22,12:18:00,21338.1,21338.1,21328.1,21333.1,0
2019/05/22,12:19:00,21338.1,21338.1,21338.1,21338.1,0
2019/05/22,12:21:00,21343.1,21343.1,21338.1,21338.1,0
2019/05/22,12:22:00,21343.1,21343.1,21338.1,21338.1,0
2019/05/22,12:24:00,21343.1,21343.1,21338.1,21338.1,0
2019/05/22,12:25:00,21343.1,21343.1,21338.1,21338.1,0
2019/05/22,12:26:00,21333.1,21338.1,21333.1,21333.1,0
2019/05/22,12:27:00,21338.1,21338.1,21333.1,21333.1,0
2019/05/22,12:29:00,21333.1,21333.1,21328.1,21328.1,0
2019/05/22,12:30:00,21328.1,21328.1,21323.1,21328.1,0
2019/05/22,12:32:00,21318.1,21318.1,21313.1,21318.1,0
2019/05/22,12:33:00,21323.1,21323.1,21323.1,21323.1,0
2019/05/22,12:34:00,21323.1,21328.1,21323.1,21328.1,0
2019/05/22,12:35:00,21328.0,21328.0,21323.0,21328.0,0
2019/05/22,12:36:00,21328.1,21333.1,21323.1,21328.1,0
2019/05/22,12:37:00,21328.0,21328.0,21323.0,21328.0,0
2019/05/22,12:38:00,21327.9,21332.9,21322.9,21332.9,0
2019/05/22,12:39:00,21332.8,21332.8,21327.8,21327.8,0
2019/05/22,12:40:00,21332.8,21332.8,21322.8,21322.8,0
2019/05/22,12:41:00,21327.8,21327.8,21317.7,21322.7,0
2019/05/22,12:42:00,21322.7,21322.7,21317.7,21322.7,0
2019/05/22,12:43:00,21322.7,21322.7,21317.7,21317.7,0
2019/05/22,12:44:00,21317.6,21317.6,21312.6,21317.6,0
2019/05/22,12:45:00,21322.6,21322.6,21317.6,21317.6,0
2019/05/22,12:46:00,21317.5,21317.5,21317.5,21317.5,0
2019/05/22,12:47:00,21322.5,21322.5,21322.4,21322.4,0
2019/05/22,12:48:00,21322.3,21322.3,21322.3,21322.3,0
2019/05/22,12:49:00,21322.1,21332.1,21322.1,21327.1,0
2019/05/22,12:50:00,21327.0,21332.0,21327.0,21332.0,0
2019/05/22,12:51:00,21332.0,21332.0,21316.8,21321.8,0
2019/05/22,12:52:00,21326.8,21326.9,21321.8,21326.9,0
2019/05/22,12:53:00,21326.8,21326.8,21326.8,21326.8,0
2019/05/22,12:55:00,21326.8,21326.8,21321.8,21326.8,0
2019/05/22,12:56:00,21326.9,21326.9,21326.9,21326.9,0
2019/05/22,12:57:00,21326.8,21331.8,21326.8,21326.8,0
2019/05/22,12:58:00,21331.8,21331.8,21331.7,21331.7,0
2019/05/22,12:59:00,21326.7,21336.7,21326.7,21326.7,0
2019/05/22,13:01:00,21326.6,21326.6,21326.6,21326.6,0
2019/05/22,13:03:00,21326.4,21326.4,21326.4,21326.4,0
2019/05/22,13:04:00,21331.4,21331.4,21326.2,21331.2,0
2019/05/22,13:05:00,21331.1,21331.1,21331.1,21331.1,0
2019/05/22,13:06:00,21336.1,21336.1,21335.9,21335.9,0
2019/05/22,13:07:00,21335.8,21335.8,21335.8,21335.8,0
2019/05/22,13:09:00,21340.8,21340.8,21335.8,21340.7,0
2019/05/22,13:10:00,21340.6,21340.6,21340.6,21340.6,0
2019/05/22,13:11:00,21340.5,21340.5,21340.5,21340.5,0
2019/05/22,13:12:00,21340.3,21340.3,21340.3,21340.3,0
2019/05/22,13:13:00,21340.1,21340.1,21340.1,21340.1,0
2019/05/22,13:14:00,21340.0,21345.0,21340.0,21340.0,0
2019/05/22,13:15:00,21339.9,21339.9,21339.9,21339.9,0
2019/05/22,13:16:00,21339.7,21339.7,21339.7,21339.7,0
2019/05/22,13:17:00,21339.7,21339.7,21329.7,21334.7,0
2019/05/22,13:18:00,21334.7,21334.7,21329.7,21329.7,0
2019/05/22,13:19:00,21329.7,21329.7,21324.7,21324.7,0
2019/05/22,13:20:00,21324.8,21324.8,21324.8,21324.8,0
2019/05/22,13:22:00,21324.9,21324.9,21319.9,21319.9,0
2019/05/22,13:23:00,21319.8,21319.8,21314.8,21314.8,0
2019/05/22,13:24:00,21319.8,21319.9,21319.8,21319.9,0
2019/05/22,13:25:00,21324.9,21324.9,21319.9,21319.9,0
2019/05/22,13:26:00,21324.9,21324.9,21319.9,21319.9,0
2019/05/22,13:27:00,21324.9,21324.9,21319.8,21319.8,0
2019/05/22,13:28:00,21324.8,21324.8,21319.8,21319.8,0
2019/05/22,13:29:00,21319.7,21324.7,21319.7,21319.7,0
2019/05/22,13:30:00,21319.6,21319.6,21319.6,21319.6,0
2019/05/22,13:31:00,21319.6,21319.6,21314.6,21314.6,0
2019/05/22,13:32:00,21314.5,21314.5,21314.5,21314.5,0
2019/05/22,13:33:00,21314.4,21314.4,21314.4,21314.4,0
2019/05/22,13:35:00,21314.4,21314.4,21284.2,21294.2,0
2019/05/22,13:36:00,21294.2,21294.2,21284.2,21289.2,0
2019/05/22,13:37:00,21289.2,21289.2,21274.2,21284.2,0
2019/05/22,13:38:00,21279.2,21284.1,21274.1,21274.1,0
2019/05/22,13:39:00,21279.1,21284.1,21274.1,21284.1,0
2019/05/22,13:40:00,21284.1,21284.1,21274.1,21279.1,0
2019/05/22,13:41:00,21279.1,21279.1,21274.1,21274.1,0
2019/05/22,13:42:00,21279.1,21284.1,21279.1,21284.1,0
2019/05/22,13:43:00,21289.1,21289.1,21279.1,21284.1,0
2019/05/22,13:44:00,21289.1,21289.1,21284.1,21289.1,0
2019/05/22,13:45:00,21294.1,21294.1,21289.1,21294.1,0
2019/05/22,13:46:00,21294.1,21299.1,21289.1,21299.1,0
2019/05/22,13:47:00,21299.1,21304.1,21294.1,21299.1,0
2019/05/22,13:48:00,21299.1,21299.1,21289.1,21294.1,0
2019/05/22,13:49:00,21294.1,21294.1,21289.1,21294.1,0
2019/05/22,13:51:00,21299.1,21299.2,21294.2,21294.2,0
2019/05/22,13:52:00,21294.1,21299.1,21294.1,21294.1,0
2019/05/22,13:53:00,21299.1,21299.1,21294.1,21294.1,0
2019/05/22,13:54:00,21294.2,21304.2,21294.2,21304.2,0
2019/05/22,13:59:00,21304.3,21314.3,21304.3,21309.3,0
2019/05/22,14:00:00,21309.4,21314.4,21304.4,21304.4,0
2019/05/22,14:01:00,21304.4,21304.5,21299.4,21304.5,0
2019/05/22,14:02:00,21304.5,21304.7,21299.5,21304.7,0
2019/05/22,14:03:00,21304.8,21304.8,21299.8,21304.8,0
2019/05/22,14:04:00,21304.9,21304.9,21299.9,21299.9,0
2019/05/22,14:05:00,21299.9,21305.0,21290.0,21300.0,0
2019/05/22,14:06:00,21305.0,21305.1,21300.1,21305.1,0
2019/05/22,14:07:00,21305.1,21305.1,21300.1,21305.1,0
2019/05/22,14:08:00,21305.2,21305.2,21305.2,21305.2,0
2019/05/22,14:10:00,21305.2,21305.2,21300.2,21305.2,0
2019/05/22,14:11:00,21305.3,21310.3,21305.3,21310.3,0
2019/05/22,14:13:00,21310.4,21315.4,21310.4,21310.4,0
2019/05/22,14:14:00,21310.5,21310.5,21300.5,21305.5,0
2019/05/22,14:15:00,21305.6,21310.6,21300.6,21300.6,0
2019/05/22,14:16:00,21305.6,21305.6,21295.5,21300.5,0
2019/05/22,14:17:00,21305.5,21310.5,21305.5,21310.5,0
2019/05/22,14:18:00,21310.4,21310.4,21305.4,21305.4,0
2019/05/22,14:19:00,21310.4,21310.4,21305.4,21305.4,0
2019/05/22,14:20:00,21305.4,21305.4,21300.4,21305.4,0
2019/05/22,14:21:00,21305.5,21310.5,21305.5,21310.5,0
2019/05/22,14:22:00,21310.5,21310.5,21305.5,21305.5,0
2019/05/22,14:23:00,21305.5,21305.5,21290.5,21290.5,0
2019/05/22,14:24:00,21295.5,21295.5,21290.5,21290.6,0
2019/05/22,14:25:00,21290.6,21290.6,21285.6,21285.6,0
2019/05/22,14:26:00,21285.6,21290.6,21280.6,21290.6,0
2019/05/22,14:27:00,21295.6,21295.6,21290.5,21295.5,0
2019/05/22,14:28:00,21295.5,21295.5,21290.4,21290.4,0
2019/05/22,14:29:00,21290.3,21290.3,21285.3,21290.3,0
2019/05/22,14:30:00,21290.3,21300.3,21285.3,21300.3,0
2019/05/22,14:31:00,21300.3,21300.4,21295.3,21300.4,0
2019/05/22,14:32:00,21300.4,21300.5,21295.4,21300.5,0
2019/05/22,14:33:00,21300.5,21300.5,21290.5,21295.5,0
2019/05/22,14:34:00,21295.6,21295.6,21295.6,21295.6,0
2019/05/22,14:35:00,21295.7,21300.7,21295.7,21300.7,0
2019/05/22,14:36:00,21300.7,21300.7,21295.6,21300.6,0
2019/05/22,14:37:00,21300.5,21300.5,21295.5,21300.5,0
2019/05/22,14:38:00,21300.6,21300.6,21300.6,21300.6,0
2019/05/22,14:40:00,21300.6,21300.6,21295.6,21295.6,0
2019/05/22,14:41:00,21295.5,21295.5,21290.5,21295.5,0
2019/05/22,14:42:00,21300.5,21300.5,21290.5,21295.5,0
2019/05/22,14:43:00,21295.5,21295.5,21290.5,21295.4,0
2019/05/22,14:44:00,21295.3,21295.3,21295.3,21295.3,0
2019/05/22,14:45:00,21295.3,21295.3,21285.3,21285.3,0
2019/05/22,14:46:00,21285.3,21290.3,21280.3,21290.3,0
2019/05/22,14:49:00,21290.3,21290.3,21285.3,21285.3,0
2019/05/22,14:50:00,21290.3,21290.3,21290.3,21290.3,0
2019/05/22,14:52:00,21290.3,21290.3,21280.3,21280.3,0
2019/05/22,14:53:00,21280.3,21280.3,21275.3,21275.3,0
2019/05/22,14:55:00,21280.3,21285.3,21275.3,21280.3,0
2019/05/22,14:56:00,21280.3,21280.3,21270.3,21275.3,0
2019/05/22,14:57:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,14:58:00,21280.3,21285.3,21280.3,21285.3,0
2019/05/22,15:00:00,21285.3,21290.3,21280.3,21285.3,0
2019/05/22,15:01:00,21285.3,21285.3,21270.3,21280.3,0
2019/05/22,15:02:00,21285.3,21285.3,21280.3,21280.3,0
2019/05/22,15:03:00,21285.3,21285.3,21265.3,21265.3,0
2019/05/22,15:05:00,21270.3,21270.3,21260.3,21260.3,0
2019/05/22,15:06:00,21265.3,21265.3,21260.3,21265.3,0
2019/05/22,15:08:00,21270.3,21270.3,21265.3,21270.3,0
2019/05/22,15:09:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,15:10:00,21265.3,21275.3,21265.3,21270.3,0
2019/05/22,15:11:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,15:12:00,21280.3,21280.3,21280.3,21280.3,0
2019/05/22,15:13:00,21275.3,21280.3,21275.3,21280.3,0
2019/05/22,15:14:00,21275.3,21280.3,21275.3,21275.3,0
2019/05/22,15:15:00,21280.3,21280.3,21280.3,21280.3,0
2019/05/22,15:16:00,21280.3,21280.3,21270.3,21275.3,0
2019/05/22,15:17:00,21280.3,21280.3,21275.3,21275.3,0
2019/05/22,15:19:00,21280.3,21285.3,21280.3,21285.3,0
2019/05/22,15:20:00,21285.3,21285.3,21280.3,21285.3,0
2019/05/22,15:57:00,21295.3,21295.3,21295.3,21295.3,0
2019/05/22,15:59:00,21295.3,21295.3,21290.3,21295.3,0
2019/05/22,16:00:00,21300.3,21300.3,21295.3,21295.3,0
2019/05/22,16:01:00,21295.3,21295.3,21285.3,21285.3,0
2019/05/22,16:02:00,21290.3,21295.3,21290.3,21290.3,0
2019/05/22,16:03:00,21290.3,21290.3,21285.3,21285.3,0
2019/05/22,16:04:00,21275.3,21280.3,21270.3,21280.3,0
2019/05/22,16:05:00,21280.3,21280.3,21260.3,21265.3,0
2019/05/22,16:06:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/22,16:07:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/22,16:08:00,21255.3,21260.3,21255.3,21260.3,0
2019/05/22,16:09:00,21265.3,21265.3,21260.3,21265.3,0
2019/05/22,16:10:00,21265.3,21265.3,21260.3,21265.3,0
2019/05/22,16:11:00,21265.3,21265.3,21260.3,21265.3,0
2019/05/22,16:12:00,21265.3,21265.3,21265.3,21265.3,0
2019/05/22,16:13:00,21270.3,21270.3,21270.3,21270.3,0
2019/05/22,16:14:00,21270.3,21270.3,21265.3,21270.3,0
2019/05/22,16:16:00,21270.3,21270.3,21265.3,21265.3,0
2019/05/22,16:17:00,21270.3,21275.3,21270.3,21275.3,0
2019/05/22,16:18:00,21280.3,21280.3,21275.3,21275.3,0
2019/05/22,16:20:00,21280.3,21280.3,21275.3,21280.3,0
2019/05/22,16:21:00,21280.3,21280.3,21270.3,21275.3,0
2019/05/22,16:24:00,21280.3,21290.3,21280.3,21290.3,0
2019/05/22,16:25:00,21285.3,21285.3,21285.3,21285.3,0
2019/05/22,16:28:00,21290.3,21290.3,21290.3,21290.3,0
2019/05/22,16:29:00,21295.3,21295.3,21295.3,21295.3,0
2019/05/22,16:30:00,21295.3,21295.3,21290.3,21290.3,0
2019/05/22,16:31:00,21290.3,21290.3,21275.3,21280.3,0
2019/05/22,16:32:00,21280.3,21280.3,21270.3,21275.3,0
2019/05/22,16:33:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,16:34:00,21265.3,21270.3,21260.3,21265.3,0
2019/05/22,16:35:00,21260.3,21265.3,21260.3,21265.3,0
2019/05/22,16:36:00,21265.3,21265.3,21260.3,21265.3,0
2019/05/22,16:37:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/22,16:38:00,21265.3,21265.3,21260.3,21265.3,0
2019/05/22,16:39:00,21265.3,21265.3,21260.3,21265.3,0
2019/05/22,16:40:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/22,16:41:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/22,16:43:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/22,16:44:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/22,16:45:00,21265.3,21265.3,21265.3,21265.3,0
2019/05/22,16:49:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/22,16:50:00,21260.3,21260.3,21260.3,21260.3,0
2019/05/22,16:51:00,21265.3,21265.3,21260.3,21265.3,0
2019/05/22,16:52:00,21265.3,21265.3,21260.3,21265.3,0
2019/05/22,16:53:00,21260.3,21270.3,21260.3,21265.3,0
2019/05/22,16:56:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/22,16:57:00,21260.3,21260.3,21255.3,21255.3,0
2019/05/22,16:58:00,21260.3,21260.3,21255.3,21255.3,0
2019/05/22,16:59:00,21250.3,21255.3,21245.3,21250.3,0
2019/05/22,17:00:00,21245.3,21250.3,21245.3,21245.3,0
2019/05/22,17:01:00,21245.3,21245.3,21245.3,21245.3,0
2019/05/22,17:02:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/22,17:03:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/22,17:04:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/22,17:06:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/22,17:07:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/22,17:09:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/22,17:10:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/22,17:11:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/22,17:12:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/22,17:13:00,21255.3,21255.3,21250.3,21255.3,0
2019/05/22,17:14:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/22,17:15:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/22,17:16:00,21255.3,21255.3,21250.3,21255.3,0
2019/05/22,17:18:00,21260.3,21265.3,21255.3,21260.3,0
2019/05/22,17:19:00,21265.3,21270.3,21265.3,21265.3,0
2019/05/22,17:20:00,21270.3,21270.3,21265.3,21270.3,0
2019/05/22,17:23:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,17:24:00,21275.3,21275.3,21275.3,21275.3,0
2019/05/22,17:25:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,17:26:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,17:27:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,17:28:00,21275.3,21275.3,21275.3,21275.3,0
2019/05/22,17:30:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,17:31:00,21270.3,21270.3,21270.3,21270.3,0
2019/05/22,17:32:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,17:34:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,17:35:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,17:36:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,17:37:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,17:38:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,17:39:00,21275.3,21275.3,21275.3,21275.3,0
2019/05/22,17:41:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,17:42:00,21280.3,21295.3,21275.3,21290.3,0
2019/05/22,17:43:00,21290.3,21290.3,21280.3,21280.3,0
2019/05/22,17:46:00,21280.3,21280.3,21275.3,21280.3,0
2019/05/22,17:47:00,21275.3,21280.3,21275.3,21280.3,0
2019/05/22,17:48:00,21280.3,21280.3,21275.3,21275.3,0
2019/05/22,17:50:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,17:51:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,17:52:00,21270.3,21270.3,21265.3,21270.3,0
2019/05/22,17:53:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,17:54:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,17:55:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,17:58:00,21270.3,21270.3,21265.3,21270.3,0
2019/05/22,18:01:00,21275.3,21275.3,21275.3,21275.3,0
2019/05/22,18:02:00,21280.3,21280.3,21280.3,21280.3,0
2019/05/22,18:03:00,21280.3,21280.3,21275.3,21275.3,0
2019/05/22,18:06:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,18:07:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,18:08:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,18:09:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,18:10:00,21280.3,21280.3,21275.3,21275.3,0
2019/05/22,18:11:00,21280.3,21280.3,21275.3,21280.3,0
2019/05/22,18:14:00,21285.3,21285.3,21280.3,21280.3,0
2019/05/22,18:17:00,21285.3,21285.3,21280.3,21280.3,0
2019/05/22,18:19:00,21280.3,21280.3,21280.3,21280.3,0
2019/05/22,18:20:00,21280.3,21280.3,21280.3,21280.3,0
2019/05/22,18:21:00,21285.3,21285.3,21280.3,21285.3,0
2019/05/22,18:22:00,21290.3,21290.3,21290.3,21290.3,0
2019/05/22,18:23:00,21295.3,21300.3,21290.3,21300.3,0
2019/05/22,18:25:00,21305.3,21310.3,21300.3,21305.3,0
2019/05/22,18:26:00,21310.3,21320.3,21305.3,21315.3,0
2019/05/22,18:27:00,21315.3,21320.3,21310.3,21315.3,0
2019/05/22,18:28:00,21320.3,21320.3,21315.3,21315.3,0
2019/05/22,18:29:00,21320.3,21320.3,21310.3,21315.3,0
2019/05/22,18:30:00,21320.3,21320.3,21315.3,21320.3,0
2019/05/22,18:33:00,21320.3,21320.3,21320.3,21320.3,0
2019/05/22,18:35:00,21325.3,21325.3,21320.3,21320.3,0
2019/05/22,18:37:00,21325.3,21325.3,21320.3,21320.3,0
2019/05/22,18:38:00,21320.3,21320.3,21315.3,21320.3,0
2019/05/22,18:39:00,21320.3,21320.3,21315.3,21320.3,0
2019/05/22,18:40:00,21320.3,21320.3,21315.3,21320.3,0
2019/05/22,18:41:00,21320.3,21320.3,21315.3,21320.3,0
2019/05/22,18:43:00,21320.3,21325.3,21320.3,21320.3,0
2019/05/22,18:46:00,21320.3,21320.3,21315.3,21315.3,0
2019/05/22,18:47:00,21315.3,21315.3,21310.3,21315.3,0
2019/05/22,18:49:00,21315.3,21315.3,21310.3,21315.3,0
2019/05/22,18:50:00,21315.3,21315.3,21310.3,21315.3,0
2019/05/22,18:51:00,21315.3,21315.3,21310.3,21310.3,0
2019/05/22,18:52:00,21315.3,21315.3,21310.3,21310.3,0
2019/05/22,18:53:00,21315.3,21315.3,21315.3,21315.3,0
2019/05/22,18:54:00,21315.3,21315.3,21310.3,21315.3,0
2019/05/22,18:56:00,21315.3,21315.3,21310.3,21315.3,0
2019/05/22,18:57:00,21315.3,21320.3,21310.3,21315.3,0
2019/05/22,18:58:00,21320.3,21320.3,21315.3,21315.3,0
2019/05/22,18:59:00,21320.3,21320.3,21315.3,21320.3,0
2019/05/22,19:00:00,21315.3,21320.3,21315.3,21320.3,0
2019/05/22,19:02:00,21320.3,21320.3,21315.3,21320.3,0
2019/05/22,19:03:00,21315.3,21320.3,21315.3,21315.3,0
2019/05/22,19:05:00,21320.3,21320.3,21315.3,21315.3,0
2019/05/22,19:09:00,21320.3,21320.3,21315.3,21320.3,0
2019/05/22,19:12:00,21320.3,21320.3,21315.3,21315.3,0
2019/05/22,19:14:00,21320.3,21320.3,21320.3,21320.3,0
2019/05/22,19:15:00,21320.3,21320.3,21315.3,21320.3,0
2019/05/22,19:18:00,21325.3,21330.3,21320.3,21330.3,0
2019/05/22,19:19:00,21330.3,21330.3,21325.3,21330.3,0
2019/05/22,19:20:00,21335.3,21335.3,21330.3,21335.3,0
2019/05/22,19:23:00,21335.3,21335.3,21330.3,21330.3,0
2019/05/22,19:26:00,21330.3,21330.3,21325.3,21325.3,0
2019/05/22,19:27:00,21330.3,21330.3,21325.3,21325.3,0
2019/05/22,19:30:00,21330.3,21335.3,21325.3,21330.3,0
2019/05/22,19:31:00,21335.3,21335.3,21330.3,21330.3,0
2019/05/22,19:33:00,21335.3,21335.3,21330.3,21330.3,0
2019/05/22,19:34:00,21325.3,21330.3,21325.3,21325.3,0
2019/05/22,19:35:00,21330.3,21330.3,21325.3,21325.3,0
2019/05/22,19:36:00,21325.3,21325.3,21320.3,21325.3,0
2019/05/22,19:37:00,21325.3,21325.3,21320.3,21325.3,0
2019/05/22,19:38:00,21325.3,21325.3,21320.3,21320.3,0
2019/05/22,19:41:00,21325.3,21325.3,21320.3,21320.3,0
2019/05/22,19:43:00,21320.3,21320.3,21315.3,21320.3,0
2019/05/22,19:44:00,21320.3,21320.3,21320.3,21320.3,0
2019/05/22,19:46:00,21315.3,21315.3,21310.3,21310.3,0
2019/05/22,19:47:00,21310.3,21310.3,21305.3,21310.3,0
2019/05/22,19:48:00,21315.3,21315.3,21310.3,21310.3,0
2019/05/22,19:49:00,21315.3,21315.3,21310.3,21310.3,0
2019/05/22,19:51:00,21315.3,21315.3,21310.3,21310.3,0
2019/05/22,19:59:00,21310.3,21310.3,21305.3,21305.3,0
2019/05/22,20:03:00,21305.3,21305.3,21300.3,21305.3,0
2019/05/22,20:04:00,21300.3,21305.3,21300.3,21305.3,0
2019/05/22,20:06:00,21305.3,21305.3,21300.3,21300.3,0
2019/05/22,20:10:00,21300.3,21300.3,21290.3,21295.3,0
2019/05/22,20:11:00,21295.3,21295.3,21290.3,21295.3,0
2019/05/22,20:12:00,21295.3,21295.3,21290.3,21295.3,0
2019/05/22,20:13:00,21295.3,21295.3,21290.3,21290.3,0
2019/05/22,20:14:00,21295.3,21295.3,21290.3,21295.3,0
2019/05/22,20:15:00,21295.3,21295.3,21290.3,21295.3,0
2019/05/22,20:16:00,21295.3,21295.3,21280.3,21285.3,0
2019/05/22,20:17:00,21285.3,21285.3,21265.3,21275.3,0
2019/05/22,20:18:00,21265.3,21275.3,21265.3,21270.3,0
2019/05/22,20:19:00,21275.3,21280.3,21270.3,21275.3,0
2019/05/22,20:20:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,20:21:00,21275.3,21275.3,21270.3,21275.3,0
2019/05/22,20:22:00,21270.3,21275.3,21270.3,21275.3,0
2019/05/22,20:23:00,21280.3,21280.3,21275.3,21275.3,0
2019/05/22,20:24:00,21280.3,21280.3,21275.3,21280.3,0
2019/05/22,20:25:00,21280.3,21285.3,21280.3,21280.3,0
2019/05/22,20:26:00,21280.3,21280.3,21275.3,21275.3,0
2019/05/22,20:27:00,21280.3,21285.3,21280.3,21285.3,0
2019/05/22,20:28:00,21285.3,21285.3,21280.3,21285.3,0
2019/05/22,20:29:00,21285.3,21285.3,21280.3,21280.3,0
2019/05/22,20:31:00,21280.3,21280.3,21275.3,21275.3,0
2019/05/22,20:32:00,21275.3,21275.3,21270.3,21270.3,0
2019/05/22,20:33:00,21265.3,21270.3,21265.3,21270.3,0
2019/05/22,20:34:00,21265.3,21270.3,21265.3,21270.3,0
2019/05/22,20:36:00,21270.3,21270.3,21265.3,21270.3,0
2019/05/22,20:37:00,21265.3,21275.3,21265.3,21270.3,0
2019/05/22,20:39:00,21270.3,21270.3,21265.3,21265.3,0
2019/05/22,20:40:00,21270.3,21270.3,21260.3,21265.3,0
2019/05/22,20:41:00,21265.3,21265.3,21255.3,21260.3,0
2019/05/22,20:42:00,21260.3,21260.3,21255.3,21260.3,0
2019/05/22,20:46:00,21260.3,21260.3,21255.3,21255.3,0
2019/05/22,20:47:00,21250.3,21255.3,21250.3,21250.3,0
2019/05/22,20:48:00,21255.3,21255.3,21250.3,21255.3,0
2019/05/22,20:49:00,21250.3,21255.3,21250.3,21250.3,0
2019/05/22,20:50:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/22,20:51:00,21250.3,21255.3,21245.3,21255.3,0
2019/05/22,20:52:00,21255.3,21255.3,21250.3,21255.3,0
2019/05/22,20:53:00,21250.3,21255.3,21250.3,21255.3,0
2019/05/22,20:55:00,21260.3,21260.3,21255.3,21255.3,0
2019/05/22,20:57:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/22,20:58:00,21250.3,21250.3,21240.3,21245.3,0
2019/05/22,20:59:00,21245.3,21245.3,21230.3,21230.3,0
2019/05/22,21:00:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/22,21:01:00,21235.3,21235.3,21225.3,21230.3,0
2019/05/22,21:02:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/22,21:03:00,21230.3,21235.3,21230.3,21235.3,0
2019/05/22,21:04:00,21230.3,21235.3,21225.3,21230.3,0
2019/05/22,21:05:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/22,21:06:00,21235.3,21240.3,21230.3,21235.3,0
2019/05/22,21:07:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/22,21:08:00,21230.3,21230.3,21220.3,21225.3,0
2019/05/22,21:09:00,21225.3,21225.3,21220.3,21225.3,0
2019/05/22,21:10:00,21230.3,21230.3,21220.3,21225.3,0
2019/05/22,21:11:00,21225.3,21230.3,21220.3,21225.3,0
2019/05/22,21:12:00,21225.3,21225.3,21215.3,21220.3,0
2019/05/22,21:13:00,21225.3,21225.3,21220.3,21220.3,0
2019/05/22,21:15:00,21225.3,21225.3,21215.3,21220.3,0
2019/05/22,21:16:00,21220.3,21220.3,21215.3,21215.3,0
2019/05/22,21:17:00,21215.3,21215.3,21215.3,21215.3,0
2019/05/22,21:18:00,21220.3,21225.3,21220.3,21225.3,0
2019/05/22,21:19:00,21225.3,21225.3,21220.3,21220.3,0
2019/05/22,21:20:00,21225.3,21225.3,21220.3,21220.3,0
2019/05/22,21:21:00,21225.3,21230.3,21225.3,21225.3,0
2019/05/22,21:22:00,21230.3,21230.3,21220.3,21225.3,0
2019/05/22,21:23:00,21225.3,21230.3,21220.3,21225.3,0
2019/05/22,21:25:00,21230.3,21235.3,21230.3,21230.3,0
2019/05/22,21:26:00,21230.3,21230.3,21220.3,21225.3,0
2019/05/22,21:27:00,21225.3,21225.3,21190.3,21205.3,0
2019/05/22,21:28:00,21205.3,21215.3,21195.3,21200.3,0
2019/05/22,21:29:00,21205.3,21205.3,21195.3,21200.3,0
2019/05/22,21:30:00,21205.3,21215.3,21200.3,21210.3,0
2019/05/22,21:31:00,21215.3,21225.3,21210.3,21220.3,0
2019/05/22,21:32:00,21225.3,21225.3,21220.3,21225.3,0
2019/05/22,21:33:00,21225.3,21235.3,21220.3,21235.3,0
2019/05/22,21:34:00,21235.3,21245.3,21230.3,21240.3,0
2019/05/22,21:35:00,21245.3,21245.3,21235.3,21235.3,0
2019/05/22,21:36:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/22,21:37:00,21230.3,21235.3,21230.3,21235.3,0
2019/05/22,21:38:00,21235.3,21240.3,21230.3,21235.3,0
2019/05/22,21:39:00,21230.3,21235.3,21230.3,21235.3,0
2019/05/22,21:40:00,21230.3,21235.3,21230.3,21235.3,0
2019/05/22,21:41:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/22,21:42:00,21230.3,21235.3,21230.3,21230.3,0
2019/05/22,21:43:00,21230.3,21230.3,21220.3,21225.3,0
2019/05/22,21:44:00,21225.3,21230.3,21220.3,21225.3,0
2019/05/22,21:45:00,21225.3,21225.3,21215.3,21220.3,0
2019/05/22,21:46:00,21225.3,21230.3,21220.3,21220.3,0
2019/05/22,21:47:00,21220.3,21230.3,21215.3,21230.3,0
2019/05/22,21:48:00,21230.3,21230.3,21225.3,21230.3,0
2019/05/22,21:49:00,21230.3,21230.3,21225.3,21225.3,0
2019/05/22,21:50:00,21230.3,21235.3,21225.3,21230.3,0
2019/05/22,21:51:00,21230.3,21230.3,21225.3,21230.3,0
2019/05/22,21:52:00,21235.3,21245.3,21230.3,21240.3,0
2019/05/22,21:53:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/22,21:54:00,21245.3,21245.3,21235.3,21240.3,0
2019/05/22,21:55:00,21235.3,21245.3,21235.3,21240.3,0
2019/05/22,21:56:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/22,21:57:00,21245.3,21245.3,21235.3,21240.3,0
2019/05/22,21:58:00,21240.3,21245.3,21230.3,21235.3,0
2019/05/22,21:59:00,21240.3,21240.3,21235.3,21235.3,0
2019/05/22,22:00:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/22,22:01:00,21240.3,21245.3,21230.3,21240.3,0
2019/05/22,22:02:00,21245.3,21245.3,21235.3,21235.3,0
2019/05/22,22:03:00,21240.3,21245.3,21240.3,21245.3,0
2019/05/22,22:04:00,21245.3,21250.3,21240.3,21245.3,0
2019/05/22,22:05:00,21250.3,21255.3,21250.3,21255.3,0
2019/05/22,22:06:00,21255.3,21255.3,21245.3,21250.3,0
2019/05/22,22:07:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/22,22:08:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/22,22:10:00,21250.3,21250.3,21240.3,21245.3,0
2019/05/22,22:11:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/22,22:13:00,21240.3,21245.3,21240.3,21240.3,0
2019/05/22,22:14:00,21240.3,21240.3,21230.3,21235.3,0
2019/05/22,22:15:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/22,22:16:00,21240.3,21240.3,21230.3,21235.3,0
2019/05/22,22:17:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/22,22:18:00,21235.3,21235.3,21220.3,21225.3,0
2019/05/22,22:19:00,21225.3,21230.3,21220.3,21230.3,0
2019/05/22,22:20:00,21230.3,21230.3,21225.3,21230.3,0
2019/05/22,22:21:00,21225.3,21230.3,21225.3,21230.3,0
2019/05/22,22:22:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/22,22:23:00,21230.3,21240.3,21230.3,21235.3,0
2019/05/22,22:24:00,21235.3,21240.3,21230.3,21240.3,0
2019/05/22,22:25:00,21235.3,21240.3,21235.3,21240.3,0
2019/05/22,22:29:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/22,22:30:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/22,22:31:00,21240.3,21245.3,21235.3,21240.3,0
2019/05/22,22:32:00,21245.3,21255.3,21245.3,21250.3,0
2019/05/22,22:33:00,21250.3,21260.3,21245.3,21250.3,0
2019/05/22,22:34:00,21250.3,21255.3,21245.3,21245.3,0
2019/05/22,22:35:00,21250.3,21255.3,21245.3,21250.3,0
2019/05/22,22:36:00,21255.3,21260.3,21245.3,21250.3,0
2019/05/22,22:37:00,21250.3,21255.3,21245.3,21250.3,0
2019/05/22,22:38:00,21255.3,21255.3,21235.3,21240.3,0
2019/05/22,22:39:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/22,22:40:00,21250.3,21250.3,21240.3,21245.3,0
2019/05/22,22:41:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/22,22:42:00,21250.3,21250.3,21235.3,21240.3,0
2019/05/22,22:43:00,21240.3,21240.3,21230.3,21235.3,0
2019/05/22,22:44:00,21235.3,21235.3,21220.3,21225.3,0
2019/05/22,22:45:00,21225.3,21235.3,21220.3,21230.3,0
2019/05/22,22:46:00,21235.3,21240.3,21225.3,21230.3,0
2019/05/22,22:47:00,21230.3,21235.3,21225.3,21225.3,0
2019/05/22,22:48:00,21225.3,21225.3,21215.3,21220.3,0
2019/05/22,22:49:00,21220.3,21230.3,21215.3,21225.3,0
2019/05/22,22:50:00,21225.3,21230.3,21220.3,21225.3,0
2019/05/22,22:51:00,21220.3,21225.3,21215.3,21225.3,0
2019/05/22,22:52:00,21225.3,21230.3,21225.3,21230.3,0
2019/05/22,22:53:00,21230.3,21250.3,21230.3,21245.3,0
2019/05/22,22:54:00,21245.3,21245.3,21235.3,21235.3,0
2019/05/22,22:55:00,21240.3,21250.3,21240.3,21250.3,0
2019/05/22,22:56:00,21250.3,21255.3,21245.3,21250.3,0
2019/05/22,22:57:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/22,22:58:00,21250.3,21255.3,21245.3,21250.3,0
2019/05/22,22:59:00,21255.3,21255.3,21245.3,21250.3,0
2019/05/22,23:00:00,21250.3,21255.3,21245.3,21250.3,0
2019/05/22,23:01:00,21255.3,21260.3,21250.3,21260.3,0
2019/05/22,23:02:00,21260.3,21260.3,21245.3,21250.3,0
2019/05/22,23:03:00,21255.3,21260.3,21250.3,21255.3,0
2019/05/22,23:04:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/22,23:05:00,21250.3,21255.3,21245.3,21250.3,0
2019/05/22,23:06:00,21250.3,21255.3,21245.3,21250.3,0
2019/05/22,23:07:00,21250.3,21260.3,21245.3,21260.3,0
2019/05/22,23:08:00,21260.3,21260.3,21245.3,21250.3,0
2019/05/22,23:09:00,21250.3,21250.3,21240.3,21245.3,0
2019/05/22,23:10:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/22,23:11:00,21245.3,21245.3,21235.3,21240.3,0
2019/05/22,23:12:00,21240.3,21240.3,21230.3,21235.3,0
2019/05/22,23:13:00,21230.3,21240.3,21230.3,21235.3,0
2019/05/22,23:14:00,21235.3,21235.3,21225.3,21230.3,0
2019/05/22,23:15:00,21235.3,21240.3,21230.3,21235.3,0
2019/05/22,23:16:00,21240.3,21285.3,21235.3,21260.3,0
2019/05/22,23:17:00,21265.3,21275.3,21260.3,21265.3,0
2019/05/22,23:18:00,21265.3,21270.3,21255.3,21260.3,0
2019/05/22,23:19:00,21260.3,21260.3,21250.3,21255.3,0
2019/05/22,23:20:00,21255.3,21265.3,21250.3,21260.3,0
2019/05/22,23:21:00,21260.3,21260.3,21255.3,21260.3,0
2019/05/22,23:22:00,21260.3,21260.3,21250.3,21250.3,0
2019/05/22,23:23:00,21250.3,21255.3,21240.3,21245.3,0
2019/05/22,23:24:00,21250.3,21260.3,21245.3,21260.3,0
2019/05/22,23:25:00,21265.3,21270.3,21260.3,21265.3,0
2019/05/22,23:26:00,21270.3,21275.3,21260.3,21270.3,0
2019/05/22,23:27:00,21275.3,21275.3,21260.3,21260.3,0
2019/05/22,23:28:00,21260.3,21260.3,21255.3,21255.3,0
2019/05/22,23:29:00,21260.3,21265.3,21255.3,21265.3,0
2019/05/22,23:30:00,21260.3,21265.3,21255.3,21255.3,0
2019/05/22,23:31:00,21255.3,21260.3,21250.3,21255.3,0
2019/05/22,23:32:00,21255.3,21255.3,21245.3,21245.3,0
2019/05/22,23:33:00,21250.3,21255.3,21245.3,21250.3,0
2019/05/22,23:34:00,21255.3,21255.3,21245.3,21245.3,0
2019/05/22,23:35:00,21240.3,21245.3,21240.3,21245.3,0
2019/05/22,23:36:00,21245.3,21250.3,21240.3,21245.3,0
2019/05/22,23:37:00,21245.3,21250.3,21240.3,21240.3,0
2019/05/22,23:38:00,21240.3,21240.3,21225.3,21230.3,0
2019/05/22,23:39:00,21230.3,21230.3,21225.3,21230.3,0
2019/05/22,23:40:00,21235.3,21240.3,21230.3,21235.3,0
2019/05/22,23:41:00,21240.3,21240.3,21225.3,21225.3,0
2019/05/22,23:42:00,21225.3,21230.3,21220.3,21225.3,0
2019/05/22,23:43:00,21230.3,21230.3,21220.3,21225.3,0
2019/05/22,23:44:00,21225.3,21225.3,21220.3,21225.3,0
2019/05/22,23:45:00,21225.3,21225.3,21215.3,21220.3,0
2019/05/22,23:46:00,21220.3,21220.3,21210.3,21215.3,0
2019/05/22,23:47:00,21215.3,21225.3,21210.3,21225.3,0
2019/05/22,23:48:00,21225.3,21225.3,21220.3,21225.3,0
2019/05/22,23:49:00,21230.3,21230.3,21220.3,21225.3,0
2019/05/22,23:50:00,21230.3,21230.3,21220.3,21225.3,0
2019/05/22,23:51:00,21230.3,21240.3,21225.3,21235.3,0
2019/05/22,23:52:00,21240.3,21240.3,21230.3,21235.3,0
2019/05/22,23:53:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/22,23:54:00,21230.3,21235.3,21225.3,21230.3,0
2019/05/22,23:55:00,21225.3,21235.3,21225.3,21225.3,0
2019/05/22,23:56:00,21230.3,21230.3,21225.3,21225.3,0
2019/05/22,23:57:00,21230.3,21230.3,21215.3,21220.3,0
2019/05/22,23:58:00,21220.3,21220.3,21215.3,21215.3,0
2019/05/22,23:59:00,21215.3,21225.3,21210.3,21220.3,0
2019/05/23,00:00:00,21225.3,21235.3,21220.3,21230.3,0
2019/05/23,00:01:00,21230.3,21230.3,21215.3,21220.3,0
2019/05/23,00:02:00,21220.3,21220.3,21215.3,21215.3,0
2019/05/23,00:03:00,21215.3,21220.3,21210.3,21215.3,0
2019/05/23,00:04:00,21215.3,21215.3,21210.3,21215.3,0
2019/05/23,00:05:00,21215.3,21215.3,21205.3,21210.3,0
2019/05/23,00:06:00,21215.3,21215.3,21205.3,21210.3,0
2019/05/23,00:07:00,21210.3,21215.3,21205.3,21205.3,0
2019/05/23,00:08:00,21210.3,21215.3,21205.3,21215.3,0
2019/05/23,00:09:00,21215.3,21215.3,21210.3,21215.3,0
2019/05/23,00:10:00,21215.3,21215.3,21210.3,21210.3,0
2019/05/23,00:11:00,21210.3,21215.3,21205.3,21215.3,0
2019/05/23,00:12:00,21215.3,21225.3,21210.3,21225.3,0
2019/05/23,00:13:00,21225.3,21235.3,21220.3,21230.3,0
2019/05/23,00:14:00,21230.3,21235.3,21225.3,21230.3,0
2019/05/23,00:15:00,21230.3,21235.3,21225.3,21230.3,0
2019/05/23,00:16:00,21235.3,21240.3,21230.3,21235.3,0
2019/05/23,00:17:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/23,00:18:00,21235.3,21240.3,21235.3,21240.3,0
2019/05/23,00:19:00,21240.3,21240.3,21235.3,21235.3,0
2019/05/23,00:20:00,21235.3,21240.3,21230.3,21235.3,0
2019/05/23,00:21:00,21240.3,21240.3,21230.3,21235.3,0
2019/05/23,00:22:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,00:23:00,21235.3,21240.3,21230.3,21240.3,0
2019/05/23,00:24:00,21240.3,21240.3,21235.3,21235.3,0
2019/05/23,00:25:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,00:26:00,21240.3,21250.3,21235.3,21245.3,0
2019/05/23,00:27:00,21245.3,21245.3,21235.3,21240.3,0
2019/05/23,00:28:00,21245.3,21250.3,21240.3,21245.3,0
2019/05/23,00:29:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/23,00:30:00,21245.3,21255.3,21245.3,21255.3,0
2019/05/23,00:31:00,21260.3,21265.3,21255.3,21255.3,0
2019/05/23,00:32:00,21260.3,21260.3,21255.3,21255.3,0
2019/05/23,00:33:00,21260.3,21260.3,21250.3,21250.3,0
2019/05/23,00:34:00,21250.3,21250.3,21240.3,21245.3,0
2019/05/23,00:35:00,21245.3,21250.3,21240.3,21245.3,0
2019/05/23,00:36:00,21250.3,21250.3,21240.3,21245.3,0
2019/05/23,00:37:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,00:38:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/23,00:39:00,21235.3,21245.3,21235.3,21240.3,0
2019/05/23,00:40:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,00:41:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,00:42:00,21240.3,21245.3,21235.3,21240.3,0
2019/05/23,00:43:00,21245.3,21245.3,21235.3,21240.3,0
2019/05/23,00:44:00,21245.3,21250.3,21240.3,21245.3,0
2019/05/23,00:45:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,00:46:00,21245.3,21250.3,21240.3,21245.3,0
2019/05/23,00:47:00,21245.3,21245.3,21235.3,21240.3,0
2019/05/23,00:48:00,21235.3,21245.3,21235.3,21245.3,0
2019/05/23,00:49:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,00:50:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,00:51:00,21250.3,21255.3,21245.3,21250.3,0
2019/05/23,00:52:00,21250.3,21250.3,21240.3,21240.3,0
2019/05/23,00:53:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/23,00:54:00,21240.3,21245.3,21235.3,21245.3,0
2019/05/23,00:55:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,00:56:00,21240.3,21250.3,21240.3,21245.3,0
2019/05/23,00:57:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,00:58:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,00:59:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/23,01:00:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/23,01:01:00,21255.3,21255.3,21245.3,21245.3,0
2019/05/23,01:02:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/23,01:03:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,01:04:00,21250.3,21250.3,21240.3,21245.3,0
2019/05/23,01:05:00,21245.3,21255.3,21240.3,21245.3,0
2019/05/23,01:06:00,21245.3,21245.3,21235.3,21235.3,0
2019/05/23,01:07:00,21235.3,21240.3,21230.3,21235.3,0
2019/05/23,01:08:00,21240.3,21240.3,21235.3,21235.3,0
2019/05/23,01:09:00,21240.3,21240.3,21235.3,21235.3,0
2019/05/23,01:10:00,21240.3,21240.3,21235.3,21235.3,0
2019/05/23,01:11:00,21235.3,21245.3,21230.3,21240.3,0
2019/05/23,01:12:00,21245.3,21245.3,21235.3,21235.3,0
2019/05/23,01:13:00,21240.3,21240.3,21230.3,21235.3,0
2019/05/23,01:14:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,01:15:00,21235.3,21240.3,21230.3,21240.3,0
2019/05/23,01:16:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,01:17:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,01:18:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,01:19:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,01:20:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,01:21:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,01:22:00,21245.3,21245.3,21235.3,21240.3,0
2019/05/23,01:23:00,21235.3,21240.3,21235.3,21235.3,0
2019/05/23,01:24:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/23,01:25:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/23,01:26:00,21235.3,21240.3,21230.3,21230.3,0
2019/05/23,01:27:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,01:28:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,01:29:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,01:30:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,01:31:00,21230.3,21235.3,21225.3,21230.3,0
2019/05/23,01:32:00,21230.3,21230.3,21220.3,21225.3,0
2019/05/23,01:33:00,21225.3,21225.3,21215.3,21215.3,0
2019/05/23,01:34:00,21220.3,21220.3,21215.3,21220.3,0
2019/05/23,01:35:00,21225.3,21225.3,21225.3,21225.3,0
2019/05/23,01:36:00,21230.3,21230.3,21225.3,21225.3,0
2019/05/23,01:37:00,21230.3,21230.3,21225.3,21230.3,0
2019/05/23,01:38:00,21230.3,21230.3,21225.3,21225.3,0
2019/05/23,01:39:00,21230.3,21230.3,21225.3,21225.3,0
2019/05/23,01:41:00,21225.3,21225.3,21215.3,21220.3,0
2019/05/23,01:42:00,21220.3,21225.3,21220.3,21225.3,0
2019/05/23,01:43:00,21225.3,21225.3,21220.3,21220.3,0
2019/05/23,01:44:00,21225.3,21225.3,21215.3,21220.3,0
2019/05/23,01:45:00,21220.3,21220.3,21210.3,21210.3,0
2019/05/23,01:46:00,21210.3,21215.3,21200.3,21210.3,0
2019/05/23,01:47:00,21215.3,21215.3,21210.3,21210.3,0
2019/05/23,01:48:00,21210.3,21210.3,21205.3,21210.3,0
2019/05/23,01:49:00,21210.3,21210.3,21205.3,21210.3,0
2019/05/23,01:50:00,21210.3,21215.3,21210.3,21215.3,0
2019/05/23,01:51:00,21215.3,21215.3,21210.3,21215.3,0
2019/05/23,01:52:00,21215.3,21215.3,21210.3,21215.3,0
2019/05/23,01:53:00,21215.3,21215.3,21215.3,21215.3,0
2019/05/23,01:54:00,21215.3,21215.3,21215.3,21215.3,0
2019/05/23,01:55:00,21220.3,21225.3,21215.3,21220.3,0
2019/05/23,01:56:00,21225.3,21225.3,21220.3,21220.3,0
2019/05/23,01:57:00,21225.3,21225.3,21220.3,21225.3,0
2019/05/23,01:58:00,21225.3,21225.3,21220.3,21225.3,0
2019/05/23,01:59:00,21225.3,21225.3,21220.3,21220.3,0
2019/05/23,02:00:00,21215.3,21220.3,21215.3,21220.3,0
2019/05/23,02:01:00,21220.3,21220.3,21210.3,21220.3,0
2019/05/23,02:02:00,21220.3,21220.3,21215.3,21215.3,0
2019/05/23,02:03:00,21220.3,21220.3,21220.3,21220.3,0
2019/05/23,02:04:00,21220.3,21220.3,21215.3,21220.3,0
2019/05/23,02:05:00,21220.3,21220.3,21215.3,21215.3,0
2019/05/23,02:06:00,21215.3,21215.3,21200.3,21210.3,0
2019/05/23,02:07:00,21210.3,21210.3,21200.3,21205.3,0
2019/05/23,02:08:00,21210.3,21210.3,21205.3,21210.3,0
2019/05/23,02:09:00,21210.3,21210.3,21205.3,21205.3,0
2019/05/23,02:10:00,21205.3,21205.3,21200.3,21200.3,0
2019/05/23,02:11:00,21200.3,21200.3,21195.3,21200.3,0
2019/05/23,02:12:00,21200.3,21205.3,21200.3,21200.3,0
2019/05/23,02:14:00,21205.3,21205.3,21200.3,21205.3,0
2019/05/23,02:16:00,21210.3,21210.3,21210.3,21210.3,0
2019/05/23,02:17:00,21205.3,21210.3,21205.3,21210.3,0
2019/05/23,02:18:00,21210.3,21210.3,21205.3,21205.3,0
2019/05/23,02:19:00,21210.3,21210.3,21205.3,21205.3,0
2019/05/23,02:20:00,21210.3,21210.3,21205.3,21210.3,0
2019/05/23,02:21:00,21210.3,21210.3,21205.3,21210.3,0
2019/05/23,02:22:00,21210.3,21210.3,21200.3,21205.3,0
2019/05/23,02:23:00,21205.3,21210.3,21200.3,21210.3,0
2019/05/23,02:25:00,21215.3,21215.3,21210.3,21210.3,0
2019/05/23,02:26:00,21215.3,21215.3,21210.3,21210.3,0
2019/05/23,02:27:00,21210.3,21210.3,21205.3,21205.3,0
2019/05/23,02:28:00,21210.3,21215.3,21210.3,21215.3,0
2019/05/23,02:31:00,21215.3,21215.3,21210.3,21215.3,0
2019/05/23,02:32:00,21215.3,21215.3,21205.3,21210.3,0
2019/05/23,02:33:00,21210.3,21210.3,21210.3,21210.3,0
2019/05/23,02:34:00,21210.3,21215.3,21205.3,21215.3,0
2019/05/23,02:36:00,21210.3,21215.3,21210.3,21215.3,0
2019/05/23,02:37:00,21215.3,21215.3,21210.3,21210.3,0
2019/05/23,02:38:00,21215.3,21215.3,21210.3,21210.3,0
2019/05/23,02:39:00,21215.3,21215.3,21210.3,21215.3,0
2019/05/23,02:40:00,21215.3,21215.3,21215.3,21215.3,0
2019/05/23,02:41:00,21220.3,21220.3,21215.3,21220.3,0
2019/05/23,02:42:00,21215.3,21220.3,21215.3,21220.3,0
2019/05/23,02:43:00,21225.3,21225.3,21220.3,21220.3,0
2019/05/23,02:44:00,21225.3,21230.3,21225.3,21230.3,0
2019/05/23,02:45:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,02:46:00,21230.3,21230.3,21220.3,21225.3,0
2019/05/23,02:47:00,21225.3,21225.3,21225.3,21225.3,0
2019/05/23,02:48:00,21225.3,21225.3,21220.3,21225.3,0
2019/05/23,02:49:00,21230.3,21230.3,21225.3,21230.3,0
2019/05/23,02:50:00,21230.3,21230.3,21230.3,21230.3,0
2019/05/23,02:51:00,21230.3,21230.3,21225.3,21225.3,0
2019/05/23,02:52:00,21230.3,21230.3,21230.3,21230.3,0
2019/05/23,02:53:00,21225.3,21235.3,21225.3,21235.3,0
2019/05/23,02:54:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/23,02:55:00,21235.3,21240.3,21235.3,21240.3,0
2019/05/23,02:56:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,02:57:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,02:58:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,02:59:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/23,03:00:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/23,03:01:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/23,03:02:00,21240.3,21240.3,21230.3,21230.3,0
2019/05/23,03:03:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,03:04:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,03:05:00,21235.3,21235.3,21220.3,21225.3,0
2019/05/23,03:06:00,21225.3,21225.3,21220.3,21225.3,0
2019/05/23,03:07:00,21230.3,21230.3,21225.3,21225.3,0
2019/05/23,03:08:00,21230.3,21230.3,21225.3,21230.3,0
2019/05/23,03:09:00,21235.3,21235.3,21235.3,21235.3,0
2019/05/23,03:10:00,21235.3,21240.3,21235.3,21235.3,0
2019/05/23,03:11:00,21240.3,21240.3,21230.3,21230.3,0
2019/05/23,03:12:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,03:13:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,03:14:00,21235.3,21235.3,21235.3,21235.3,0
2019/05/23,03:15:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,03:16:00,21235.3,21235.3,21225.3,21225.3,0
2019/05/23,03:17:00,21230.3,21230.3,21230.3,21230.3,0
2019/05/23,03:18:00,21230.3,21230.3,21225.3,21225.3,0
2019/05/23,03:19:00,21225.3,21225.3,21225.3,21225.3,0
2019/05/23,03:20:00,21230.3,21230.3,21225.3,21230.3,0
2019/05/23,03:21:00,21230.3,21235.3,21230.3,21235.3,0
2019/05/23,03:22:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,03:23:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,03:24:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,03:25:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,03:26:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,03:27:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,03:28:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,03:29:00,21230.3,21230.3,21225.3,21230.3,0
2019/05/23,03:30:00,21230.3,21230.3,21230.3,21230.3,0
2019/05/23,03:31:00,21235.3,21240.3,21230.3,21240.3,0
2019/05/23,03:32:00,21235.3,21245.3,21235.3,21245.3,0
2019/05/23,03:33:00,21245.3,21250.3,21245.3,21250.3,0
2019/05/23,03:34:00,21250.3,21255.3,21245.3,21250.3,0
2019/05/23,03:35:00,21245.3,21250.3,21245.3,21250.3,0
2019/05/23,03:36:00,21250.3,21250.3,21250.3,21250.3,0
2019/05/23,03:37:00,21255.3,21255.3,21245.3,21250.3,0
2019/05/23,03:39:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/23,03:41:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/23,03:42:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/23,03:43:00,21255.3,21255.3,21250.3,21255.3,0
2019/05/23,03:44:00,21255.3,21260.3,21250.3,21260.3,0
2019/05/23,03:45:00,21260.3,21260.3,21255.3,21255.3,0
2019/05/23,03:46:00,21260.3,21265.3,21255.3,21260.3,0
2019/05/23,03:47:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/23,03:49:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/23,03:50:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/23,03:52:00,21260.3,21260.3,21255.3,21255.3,0
2019/05/23,03:54:00,21255.3,21255.3,21250.3,21255.3,0
2019/05/23,03:57:00,21255.3,21255.3,21250.3,21255.3,0
2019/05/23,04:00:00,21260.3,21260.3,21255.3,21255.3,0
2019/05/23,04:01:00,21255.3,21260.3,21250.3,21260.3,0
2019/05/23,04:02:00,21265.3,21265.3,21260.3,21260.3,0
2019/05/23,04:03:00,21260.3,21260.3,21250.3,21255.3,0
2019/05/23,04:04:00,21260.3,21260.3,21255.3,21255.3,0
2019/05/23,04:05:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/23,04:06:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/23,04:07:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/23,04:08:00,21250.3,21250.3,21240.3,21240.3,0
2019/05/23,04:09:00,21240.3,21240.3,21235.3,21235.3,0
2019/05/23,04:10:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/23,04:11:00,21245.3,21250.3,21240.3,21250.3,0
2019/05/23,04:12:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/23,04:13:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/23,04:14:00,21240.3,21245.3,21240.3,21245.3,0
2019/05/23,04:15:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,04:16:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,04:17:00,21245.3,21245.3,21240.3,21240.3,0
2019/05/23,04:18:00,21240.3,21240.3,21235.3,21240.3,0
2019/05/23,04:19:00,21245.3,21245.3,21245.3,21245.3,0
2019/05/23,04:20:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/23,04:21:00,21250.3,21250.3,21250.3,21250.3,0
2019/05/23,04:22:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/23,04:23:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/23,04:24:00,21250.3,21250.3,21240.3,21245.3,0
2019/05/23,04:25:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,04:26:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/23,04:27:00,21255.3,21255.3,21250.3,21255.3,0
2019/05/23,04:28:00,21255.3,21255.3,21250.3,21255.3,0
2019/05/23,04:29:00,21255.3,21255.3,21250.3,21250.3,0
2019/05/23,04:30:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/23,04:31:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,04:32:00,21240.3,21245.3,21240.3,21245.3,0
2019/05/23,04:35:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,04:36:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/23,04:37:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/23,04:39:00,21245.3,21245.3,21245.3,21245.3,0
2019/05/23,04:41:00,21245.3,21245.3,21245.3,21245.3,0
2019/05/23,04:47:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,04:48:00,21245.3,21250.3,21245.3,21250.3,0
2019/05/23,04:49:00,21245.3,21245.3,21240.3,21245.3,0
2019/05/23,04:51:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/23,04:53:00,21250.3,21250.3,21245.3,21245.3,0
2019/05/23,04:54:00,21250.3,21250.3,21245.3,21250.3,0
2019/05/23,04:55:00,21245.3,21245.3,21245.3,21245.3,0
2019/05/23,04:56:00,21245.3,21245.3,21235.3,21240.3,0
2019/05/23,04:57:00,21240.3,21240.3,21230.3,21230.3,0
2019/05/23,04:58:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,05:00:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,05:01:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,05:03:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,05:08:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,05:11:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,05:12:00,21230.3,21235.3,21230.3,21235.3,0
2019/05/23,05:13:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,05:14:00,21235.3,21235.3,21235.3,21235.3,0
2019/05/23,05:15:00,21235.3,21235.3,21230.3,21235.3,0
2019/05/23,05:16:00,21235.3,21235.3,21235.3,21235.3,0
2019/05/23,05:17:00,21235.3,21235.3,21230.3,21230.3,0
2019/05/23,05:26:00,21230.3,21230.3,21225.3,21230.3,0
2019/05/23,05:31:00,21235.3,21235.3,21225.3,21225.3,0
2019/05/23,08:32:00,21195.3,21195.3,21190.3,21190.3,0
2019/05/23,08:34:00,21190.3,21190.3,21185.3,21185.3,0
2019/05/23,08:35:00,21180.3,21185.3,21180.3,21185.3,0
2019/05/23,08:36:00,21185.3,21185.3,21180.3,21180.3,0
2019/05/23,08:38:00,21175.3,21180.3,21175.3,21175.3,0
2019/05/23,08:39:00,21180.3,21180.3,21175.3,21175.3,0
2019/05/23,08:40:00,21180.3,21185.3,21180.3,21180.3,0
2019/05/23,08:41:00,21180.3,21180.3,21175.3,21175.3,0
2019/05/23,08:42:00,21175.3,21175.3,21170.3,21175.3,0
2019/05/23,08:43:00,21180.3,21180.3,21175.3,21175.3,0
2019/05/23,08:44:00,21180.3,21180.3,21180.3,21180.3,0
2019/05/23,08:45:00,21185.3,21190.3,21185.3,21190.3,0
2019/05/23,08:46:00,21190.3,21190.3,21180.3,21185.3,0
2019/05/23,08:47:00,21190.3,21195.3,21190.3,21195.3,0
2019/05/23,08:48:00,21190.3,21195.3,21185.3,21185.3,0
2019/05/23,08:49:00,21185.3,21185.3,21180.3,21185.3,0
2019/05/23,08:50:00,21185.3,21185.3,21180.3,21180.3,0
2019/05/23,08:51:00,21180.3,21180.3,21175.3,21175.3,0
2019/05/23,08:54:00,21175.3,21175.3,21175.3,21175.3,0
2019/05/23,08:56:00,21180.3,21185.3,21180.3,21185.3,0
2019/05/23,08:57:00,21185.3,21185.3,21175.3,21175.3,0
2019/05/23,08:58:00,21180.3,21180.3,21180.3,21180.3,0
2019/05/23,08:59:00,21185.3,21185.3,21185.3,21185.3,0
2019/05/23,09:00:00,21185.3,21185.3,21170.3,21180.3,0
2019/05/23,09:01:00,21180.3,21200.3,21175.3,21190.3,0
2019/05/23,09:02:00,21185.3,21185.3,21155.3,21165.3,0
2019/05/23,09:03:00,21165.3,21165.3,21140.3,21160.3,0
2019/05/23,09:04:00,21160.3,21185.3,21155.3,21180.3,0
2019/05/23,09:05:00,21180.3,21180.3,21155.3,21170.3,0
2019/05/23,09:06:00,21170.3,21175.3,21160.3,21170.3,0
2019/05/23,09:07:00,21170.3,21185.3,21165.3,21180.3,0
2019/05/23,09:08:00,21185.3,21190.3,21180.3,21190.3,0
2019/05/23,09:09:00,21195.3,21195.3,21175.3,21175.3,0
2019/05/23,09:10:00,21180.3,21195.3,21180.3,21190.3,0
2019/05/23,09:11:00,21190.3,21190.3,21175.3,21175.3,0
2019/05/23,09:12:00,21180.3,21180.3,21170.3,21175.3,0
2019/05/23,09:13:00,21175.3,21180.3,21170.3,21175.3,0
2019/05/23,09:14:00,21180.3,21200.3,21175.3,21200.3,0
2019/05/23,09:15:00,21200.3,21200.3,21175.3,21175.3,0
2019/05/23,09:16:00,21175.3,21175.3,21160.3,21170.3,0
2019/05/23,09:17:00,21175.3,21180.3,21175.3,21180.3,0
2019/05/23,09:18:00,21180.3,21180.3,21165.3,21170.3,0
2019/05/23,09:19:00,21175.3,21175.3,21160.3,21165.3,0
2019/05/23,09:20:00,21165.3,21165.3,21160.3,21160.3,0
2019/05/23,09:21:00,21160.3,21165.3,21155.3,21160.3,0
2019/05/23,09:22:00,21160.3,21170.3,21155.3,21165.3,0
2019/05/23,09:23:00,21170.3,21170.3,21160.3,21165.3,0
2019/05/23,09:24:00,21165.3,21165.3,21155.3,21160.3,0
2019/05/23,09:25:00,21165.3,21165.3,21155.3,21160.3,0
2019/05/23,09:26:00,21165.3,21165.3,21155.3,21160.3,0
2019/05/23,09:27:00,21165.3,21165.3,21165.3,21165.3,0
2019/05/23,09:28:00,21170.3,21170.3,21165.3,21170.3,0
2019/05/23,09:29:00,21170.3,21170.3,21165.3,21170.3,0
2019/05/23,09:30:00,21170.3,21170.3,21165.3,21170.3,0
2019/05/23,09:31:00,21170.3,21170.3,21165.3,21170.3,0
2019/05/23,09:32:00,21170.4,21175.4,21165.4,21170.4,0
2019/05/23,09:33:00,21175.4,21180.4,21170.4,21170.4,0
2019/05/23,09:34:00,21170.4,21175.4,21165.4,21170.4,0
2019/05/23,09:35:00,21170.6,21175.6,21170.6,21175.6,0
2019/05/23,09:36:00,21180.6,21200.7,21180.6,21195.7,0
2019/05/23,09:37:00,21200.7,21210.8,21195.7,21205.8,0
2019/05/23,09:38:00,21205.8,21205.8,21180.8,21180.8,0
2019/05/23,09:39:00,21180.8,21180.9,21175.8,21180.9,0
2019/05/23,09:40:00,21180.9,21186.0,21175.9,21181.0,0
2019/05/23,09:41:00,21181.0,21186.1,21171.1,21176.1,0
2019/05/23,09:42:00,21181.1,21181.1,21156.1,21161.1,0
2019/05/23,09:43:00,21161.1,21161.2,21156.1,21161.2,0
2019/05/23,09:44:00,21161.2,21161.2,21156.2,21156.2,0
2019/05/23,09:45:00,21161.2,21161.2,21156.2,21161.2,0
2019/05/23,09:46:00,21161.2,21161.2,21151.2,21151.2,0
2019/05/23,09:47:00,21151.2,21151.2,21126.3,21131.3,0
2019/05/23,09:48:00,21131.3,21141.4,21131.3,21131.4,0
2019/05/23,09:49:00,21131.4,21136.4,21126.4,21136.4,0
2019/05/23,09:50:00,21131.4,21136.4,21121.4,21126.4,0
2019/05/23,09:51:00,21126.4,21136.4,21121.4,21136.4,0
2019/05/23,09:52:00,21141.4,21141.4,21126.4,21131.4,0
2019/05/23,09:53:00,21126.4,21141.4,21126.4,21136.4,0
2019/05/23,09:54:00,21141.4,21141.4,21136.4,21141.4,0
2019/05/23,09:55:00,21146.4,21146.4,21141.4,21141.4,0
2019/05/23,09:56:00,21146.4,21146.4,21136.4,21141.4,0
2019/05/23,09:57:00,21141.6,21141.6,21136.6,21136.6,0
2019/05/23,09:58:00,21141.6,21141.7,21136.6,21136.7,0
2019/05/23,09:59:00,21136.8,21141.8,21136.8,21141.8,0
2019/05/23,10:00:00,21141.9,21146.9,21141.9,21141.9,0
2019/05/23,10:01:00,21141.9,21141.9,21112.0,21122.0,0
2019/05/23,10:02:00,21122.1,21132.1,21117.1,21132.1,0
2019/05/23,10:03:00,21132.1,21132.3,21127.1,21127.3,0
2019/05/23,10:04:00,21132.3,21132.3,21122.3,21132.3,0
2019/05/23,10:05:00,21132.3,21132.3,21117.4,21122.4,0
2019/05/23,10:06:00,21122.4,21122.6,21117.4,21117.6,0
2019/05/23,10:07:00,21122.6,21127.7,21117.6,21122.7,0
2019/05/23,10:08:00,21122.7,21122.7,21112.7,21117.7,0
2019/05/23,10:09:00,21117.7,21117.8,21112.7,21117.8,0
2019/05/23,10:10:00,21117.8,21122.9,21112.8,21122.9,0
2019/05/23,10:11:00,21122.9,21122.9,21107.9,21112.9,0
2019/05/23,10:12:00,21112.9,21117.9,21107.9,21117.9,0
2019/05/23,10:13:00,21122.9,21127.9,21117.9,21127.8,0
2019/05/23,10:14:00,21127.8,21127.9,21122.8,21127.9,0
2019/05/23,10:15:00,21127.9,21128.0,21122.9,21128.0,0
2019/05/23,10:16:00,21128.0,21128.0,21113.0,21123.0,0
2019/05/23,10:17:00,21123.0,21128.0,21118.0,21128.0,0
2019/05/23,10:18:00,21133.0,21138.0,21128.0,21133.0,0
2019/05/23,10:19:00,21133.0,21137.9,21127.9,21137.9,0
2019/05/23,10:20:00,21142.9,21142.9,21142.9,21142.9,0
2019/05/23,10:21:00,21142.9,21142.9,21127.8,21137.8,0
2019/05/23,10:22:00,21137.8,21137.8,21127.8,21132.8,0
2019/05/23,10:23:00,21132.8,21132.9,21127.8,21127.9,0
2019/05/23,10:24:00,21128.0,21133.0,21128.0,21128.0,0
2019/05/23,10:25:00,21128.0,21128.0,21118.0,21123.0,0
2019/05/23,10:26:00,21118.0,21123.0,21118.0,21118.0,0
2019/05/23,10:27:00,21118.1,21118.1,21118.1,21118.1,0
2019/05/23,10:28:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/23,10:29:00,21123.1,21123.1,21108.1,21118.1,0
2019/05/23,10:30:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/23,10:31:00,21123.1,21123.1,21108.1,21108.1,0
2019/05/23,10:32:00,21113.1,21118.1,21108.0,21113.0,0
2019/05/23,10:33:00,21113.2,21118.2,21108.2,21108.2,0
2019/05/23,10:34:00,21108.2,21108.2,21088.2,21098.2,0
2019/05/23,10:35:00,21098.2,21103.2,21093.2,21098.2,0
2019/05/23,10:36:00,21098.2,21098.2,21083.2,21088.2,0
2019/05/23,10:37:00,21088.2,21088.3,21083.2,21083.3,0
2019/05/23,10:38:00,21083.3,21083.4,21078.3,21083.4,0
2019/05/23,10:39:00,21083.4,21093.4,21078.4,21093.4,0
2019/05/23,10:40:00,21093.4,21093.4,21078.3,21083.3,0
2019/05/23,10:41:00,21083.3,21093.2,21078.2,21083.2,0
2019/05/23,10:42:00,21083.2,21088.2,21078.2,21083.1,0
2019/05/23,10:43:00,21083.2,21088.2,21083.2,21083.2,0
2019/05/23,10:44:00,21083.2,21083.2,21073.2,21078.2,0
2019/05/23,10:45:00,21078.2,21088.3,21073.2,21083.3,0
2019/05/23,10:46:00,21083.3,21088.4,21078.3,21083.4,0
2019/05/23,10:48:00,21088.4,21088.4,21083.4,21088.4,0
2019/05/23,10:49:00,21088.4,21093.5,21083.4,21088.5,0
2019/05/23,10:50:00,21088.4,21093.4,21088.4,21093.4,0
2019/05/23,10:51:00,21093.4,21098.4,21088.4,21093.4,0
2019/05/23,10:52:00,21093.4,21093.4,21083.4,21083.4,0
2019/05/23,10:53:00,21083.5,21088.5,21078.5,21083.5,0
2019/05/23,10:54:00,21083.4,21088.4,21083.4,21088.4,0
2019/05/23,10:55:00,21088.5,21088.5,21083.5,21083.5,0
2019/05/23,10:56:00,21088.5,21098.5,21083.5,21098.5,0
2019/05/23,10:57:00,21103.5,21108.5,21098.5,21103.5,0
2019/05/23,10:58:00,21103.3,21108.3,21103.3,21108.3,0
2019/05/23,10:59:00,21108.2,21118.2,21108.2,21118.2,0
2019/05/23,11:00:00,21118.2,21118.2,21113.1,21113.1,0
2019/05/23,11:01:00,21113.1,21113.1,21103.0,21108.0,0
2019/05/23,11:02:00,21113.0,21113.0,21108.0,21108.0,0
2019/05/23,11:03:00,21108.0,21108.0,21097.9,21102.9,0
2019/05/23,11:04:00,21102.9,21108.0,21097.9,21103.0,0
2019/05/23,11:05:00,21108.0,21108.0,21103.0,21108.0,0
2019/05/23,11:06:00,21108.0,21112.9,21102.9,21112.9,0
2019/05/23,11:07:00,21112.9,21112.9,21097.9,21102.9,0
2019/05/23,11:08:00,21102.8,21102.8,21097.8,21097.8,0
2019/05/23,11:09:00,21102.8,21102.8,21097.7,21097.7,0
2019/05/23,11:10:00,21102.7,21102.7,21097.6,21097.6,0
2019/05/23,11:11:00,21097.6,21097.6,21087.6,21092.6,0
2019/05/23,11:12:00,21097.6,21102.6,21097.6,21102.6,0
2019/05/23,11:13:00,21102.7,21107.7,21102.7,21102.7,0
2019/05/23,11:14:00,21102.7,21102.7,21092.6,21097.6,0
2019/05/23,11:15:00,21102.6,21107.6,21097.6,21107.6,0
2019/05/23,11:16:00,21102.6,21107.6,21092.5,21097.5,0
2019/05/23,11:17:00,21102.5,21102.5,21097.5,21102.5,0
2019/05/23,11:18:00,21102.5,21107.4,21102.4,21102.4,0
2019/05/23,11:19:00,21102.4,21102.4,21097.4,21097.4,0
2019/05/23,11:20:00,21102.4,21107.4,21102.4,21102.4,0
2019/05/23,11:21:00,21097.4,21097.4,21092.4,21097.4,0
2019/05/23,11:22:00,21097.4,21097.4,21087.4,21092.4,0
2019/05/23,11:23:00,21097.4,21102.4,21097.4,21102.4,0
2019/05/23,11:24:00,21102.3,21107.3,21102.3,21107.3,0
2019/05/23,11:25:00,21112.3,21112.3,21107.3,21112.3,0
2019/05/23,11:26:00,21112.3,21112.3,21107.3,21112.3,0
2019/05/23,11:27:00,21117.3,21117.3,21112.3,21112.3,0
2019/05/23,11:28:00,21112.3,21112.3,21107.3,21112.3,0
2019/05/23,11:29:00,21112.3,21112.4,21112.3,21112.4,0
2019/05/23,11:30:00,21117.4,21117.4,21112.4,21112.4,0
2019/05/23,11:31:00,21112.4,21112.5,21102.5,21112.5,0
2019/05/23,11:32:00,21117.5,21117.5,21112.5,21117.5,0
2019/05/23,11:33:00,21122.5,21127.5,21117.5,21122.5,0
2019/05/23,11:34:00,21127.5,21137.5,21122.5,21137.5,0
2019/05/23,11:35:00,21137.5,21142.5,21132.5,21137.5,0
2019/05/23,11:36:00,21137.5,21137.5,21127.5,21132.5,0
2019/05/23,11:37:00,21132.5,21132.5,21127.5,21127.5,0
2019/05/23,11:38:00,21132.5,21137.5,21132.5,21137.5,0
2019/05/23,11:39:00,21142.5,21142.5,21132.5,21137.5,0
2019/05/23,11:40:00,21142.5,21142.5,21132.5,21132.5,0
2019/05/23,11:41:00,21137.5,21137.5,21132.5,21137.5,0
2019/05/23,11:42:00,21142.5,21142.5,21137.5,21142.5,0
2019/05/23,11:43:00,21142.5,21142.5,21137.5,21137.5,0
2019/05/23,11:45:00,21142.5,21142.5,21137.5,21142.5,0
2019/05/23,11:46:00,21147.5,21147.5,21142.5,21142.5,0
2019/05/23,11:47:00,21142.5,21152.5,21137.5,21152.5,0
2019/05/23,11:48:00,21152.5,21157.5,21147.5,21152.5,0
2019/05/23,11:49:00,21157.5,21157.5,21152.5,21152.5,0
2019/05/23,11:50:00,21157.5,21157.5,21152.5,21152.5,0
2019/05/23,11:51:00,21157.5,21157.5,21152.5,21157.5,0
2019/05/23,11:52:00,21162.5,21167.5,21157.5,21162.5,0
2019/05/23,11:53:00,21162.5,21167.5,21157.5,21167.5,0
2019/05/23,11:54:00,21172.5,21172.5,21162.5,21167.5,0
2019/05/23,11:55:00,21172.5,21172.5,21157.5,21162.5,0
2019/05/23,11:56:00,21162.5,21167.5,21157.5,21162.5,0
2019/05/23,11:57:00,21162.5,21162.5,21157.5,21157.5,0
2019/05/23,11:58:00,21162.5,21162.5,21157.5,21157.5,0
2019/05/23,11:59:00,21157.5,21157.5,21152.5,21157.5,0
2019/05/23,12:01:00,21157.5,21157.5,21152.5,21152.5,0
2019/05/23,12:02:00,21152.5,21152.5,21147.5,21152.5,0
2019/05/23,12:03:00,21147.5,21157.5,21147.5,21152.5,0
2019/05/23,12:04:00,21147.5,21147.5,21147.5,21147.5,0
2019/05/23,12:05:00,21152.5,21152.5,21147.5,21147.5,0
2019/05/23,12:06:00,21152.5,21152.5,21147.5,21152.5,0
2019/05/23,12:07:00,21157.5,21157.5,21152.5,21152.5,0
2019/05/23,12:08:00,21152.5,21152.5,21142.5,21147.5,0
2019/05/23,12:09:00,21147.5,21147.5,21137.5,21142.5,0
2019/05/23,12:10:00,21142.5,21142.5,21137.5,21142.5,0
2019/05/23,12:11:00,21142.5,21142.5,21132.5,21132.5,0
2019/05/23,12:12:00,21137.5,21137.5,21132.5,21137.5,0
2019/05/23,12:14:00,21142.5,21147.5,21142.5,21142.5,0
2019/05/23,12:15:00,21142.5,21142.5,21137.5,21142.5,0
2019/05/23,12:16:00,21142.5,21142.5,21137.5,21137.5,0
2019/05/23,12:17:00,21142.5,21142.5,21137.5,21142.5,0
2019/05/23,12:18:00,21147.5,21147.5,21142.5,21142.5,0
2019/05/23,12:19:00,21147.5,21147.5,21147.5,21147.5,0
2019/05/23,12:20:00,21147.5,21152.5,21142.5,21152.5,0
2019/05/23,12:21:00,21152.5,21152.5,21147.5,21152.5,0
2019/05/23,12:22:00,21152.5,21152.5,21147.5,21147.5,0
2019/05/23,12:23:00,21152.5,21152.5,21152.5,21152.5,0
2019/05/23,12:24:00,21152.5,21152.5,21147.5,21147.5,0
2019/05/23,12:25:00,21147.5,21147.5,21142.5,21142.5,0
2019/05/23,12:26:00,21142.5,21142.5,21132.5,21132.5,0
2019/05/23,12:27:00,21137.5,21137.5,21127.5,21127.5,0
2019/05/23,12:28:00,21132.5,21137.5,21127.5,21132.5,0
2019/05/23,12:29:00,21137.5,21137.5,21132.5,21132.5,0
2019/05/23,12:30:00,21137.5,21147.5,21137.5,21142.5,0
2019/05/23,12:31:00,21142.5,21147.5,21137.5,21142.5,0
2019/05/23,12:32:00,21137.4,21142.4,21132.4,21137.4,0
2019/05/23,12:33:00,21142.4,21147.4,21137.4,21147.4,0
2019/05/23,12:34:00,21152.4,21152.4,21142.3,21147.3,0
2019/05/23,12:35:00,21147.1,21147.1,21137.1,21137.1,0
2019/05/23,12:36:00,21142.1,21142.1,21137.1,21137.1,0
2019/05/23,12:37:00,21137.1,21137.1,21132.1,21132.1,0
2019/05/23,12:38:00,21132.1,21132.1,21122.1,21127.1,0
2019/05/23,12:39:00,21127.0,21137.0,21127.0,21132.0,0
2019/05/23,12:40:00,21132.0,21137.0,21127.0,21137.0,0
2019/05/23,12:41:00,21132.0,21137.1,21132.0,21137.1,0
2019/05/23,12:42:00,21137.2,21137.2,21132.2,21132.2,0
2019/05/23,12:43:00,21137.2,21137.2,21132.1,21132.1,0
2019/05/23,12:46:00,21132.0,21132.0,21132.0,21132.0,0
2019/05/23,12:47:00,21132.0,21132.0,21127.0,21132.0,0
2019/05/23,12:48:00,21131.9,21131.9,21131.9,21131.9,0
2019/05/23,12:49:00,21136.9,21136.9,21136.9,21136.9,0
2019/05/23,12:50:00,21141.9,21141.9,21136.8,21141.8,0
2019/05/23,12:51:00,21141.7,21146.7,21141.7,21146.7,0
2019/05/23,12:52:00,21146.7,21146.7,21141.6,21141.6,0
2019/05/23,12:53:00,21146.6,21146.6,21141.6,21146.6,0
2019/05/23,12:54:00,21151.6,21156.6,21151.5,21156.5,0
2019/05/23,12:55:00,21156.4,21156.4,21151.4,21151.4,0
2019/05/23,12:56:00,21151.5,21156.5,21151.5,21156.5,0
2019/05/23,12:57:00,21161.5,21161.5,21156.4,21156.4,0
2019/05/23,12:58:00,21161.4,21161.4,21151.3,21151.3,0
2019/05/23,12:59:00,21156.3,21156.3,21151.2,21151.2,0
2019/05/23,13:00:00,21151.3,21151.3,21151.3,21151.3,0
2019/05/23,13:02:00,21151.4,21151.4,21151.4,21151.4,0
2019/05/23,13:03:00,21156.4,21161.4,21156.4,21156.4,0
2019/05/23,13:04:00,21156.3,21161.3,21151.3,21156.3,0
2019/05/23,13:05:00,21156.4,21161.4,21156.4,21161.4,0
2019/05/23,13:06:00,21161.4,21161.4,21151.4,21151.4,0
2019/05/23,13:07:00,21151.5,21151.5,21151.5,21151.5,0
2019/05/23,13:08:00,21151.5,21151.5,21141.5,21151.5,0
2019/05/23,13:09:00,21151.7,21151.7,21151.7,21151.7,0
2019/05/23,13:11:00,21151.6,21151.6,21151.6,21151.6,0
2019/05/23,13:13:00,21151.6,21151.6,21141.6,21146.6,0
2019/05/23,13:14:00,21146.7,21146.7,21141.7,21141.7,0
2019/05/23,13:15:00,21141.8,21146.8,21141.8,21141.8,0
2019/05/23,13:16:00,21146.8,21146.8,21141.8,21146.8,0
2019/05/23,13:17:00,21151.8,21151.8,21146.8,21151.8,0
2019/05/23,13:18:00,21151.9,21151.9,21151.9,21151.9,0
2019/05/23,13:19:00,21151.8,21156.8,21151.8,21151.8,0
2019/05/23,13:20:00,21156.8,21156.8,21151.8,21151.8,0
2019/05/23,13:21:00,21151.9,21156.9,21146.9,21151.9,0
2019/05/23,13:22:00,21152.0,21157.0,21152.0,21152.0,0
2019/05/23,13:24:00,21152.0,21152.1,21147.0,21152.1,0
2019/05/23,13:25:00,21152.3,21152.3,21152.3,21152.3,0
2019/05/23,13:27:00,21157.3,21157.3,21157.3,21157.3,0
2019/05/23,13:28:00,21157.4,21157.4,21157.4,21157.4,0
2019/05/23,13:30:00,21157.5,21157.5,21157.5,21157.5,0
2019/05/23,13:31:00,21157.6,21157.6,21152.6,21152.6,0
2019/05/23,13:32:00,21152.7,21157.7,21152.7,21152.7,0
2019/05/23,13:33:00,21157.7,21157.7,21152.6,21152.6,0
2019/05/23,13:37:00,21152.7,21152.7,21152.7,21152.7,0
2019/05/23,13:38:00,21152.7,21152.7,21147.7,21147.7,0
2019/05/23,13:39:00,21147.8,21152.8,21147.8,21147.8,0
2019/05/23,13:40:00,21147.9,21152.9,21147.9,21152.9,0
2019/05/23,13:41:00,21152.9,21152.9,21147.9,21147.9,0
2019/05/23,13:42:00,21152.9,21152.9,21147.9,21147.9,0
2019/05/23,13:44:00,21148.0,21148.0,21143.0,21143.0,0
2019/05/23,13:45:00,21142.9,21142.9,21137.9,21137.9,0
2019/05/23,13:46:00,21142.9,21142.9,21137.9,21142.8,0
2019/05/23,13:47:00,21142.9,21142.9,21142.9,21142.9,0
2019/05/23,13:48:00,21142.8,21142.8,21142.8,21142.8,0
2019/05/23,13:50:00,21142.9,21147.9,21142.9,21147.9,0
2019/05/23,13:51:00,21152.9,21152.9,21147.9,21147.9,0
2019/05/23,13:53:00,21152.9,21152.9,21147.9,21147.9,0
2019/05/23,13:54:00,21148.0,21148.0,21148.0,21148.0,0
2019/05/23,13:55:00,21148.1,21148.1,21143.1,21143.1,0
2019/05/23,13:57:00,21143.3,21143.3,21143.3,21143.3,0
2019/05/23,13:59:00,21143.4,21148.4,21143.4,21148.4,0
2019/05/23,14:00:00,21153.4,21153.4,21153.4,21153.4,0
2019/05/23,14:01:00,21153.4,21153.4,21148.4,21153.4,0
2019/05/23,14:02:00,21148.4,21153.4,21138.6,21143.6,0
2019/05/23,14:03:00,21143.7,21148.7,21138.7,21143.7,0
2019/05/23,14:04:00,21143.7,21143.7,21133.7,21138.7,0
2019/05/23,14:05:00,21138.7,21143.8,21133.7,21143.8,0
2019/05/23,14:06:00,21143.8,21143.8,21138.8,21143.8,0
2019/05/23,14:07:00,21148.8,21163.8,21148.8,21158.8,0
2019/05/23,14:08:00,21158.8,21158.8,21143.7,21148.7,0
2019/05/23,14:09:00,21148.7,21148.7,21143.7,21148.7,0
2019/05/23,14:10:00,21148.7,21148.7,21143.7,21143.7,0
2019/05/23,14:11:00,21143.7,21143.7,21128.7,21128.7,0
2019/05/23,14:12:00,21133.7,21138.7,21128.7,21138.7,0
2019/05/23,14:13:00,21138.8,21143.8,21138.8,21143.8,0
2019/05/23,14:14:00,21143.8,21143.8,21138.8,21143.8,0
2019/05/23,14:15:00,21143.8,21143.9,21138.8,21138.9,0
2019/05/23,14:16:00,21143.9,21143.9,21138.8,21138.8,0
2019/05/23,14:17:00,21138.8,21138.8,21133.8,21138.8,0
2019/05/23,14:20:00,21143.8,21143.8,21138.8,21138.8,0
2019/05/23,14:21:00,21138.9,21143.9,21138.9,21138.9,0
2019/05/23,14:22:00,21138.9,21138.9,21133.9,21138.9,0
2019/05/23,14:23:00,21139.0,21139.0,21129.0,21129.0,0
2019/05/23,14:24:00,21134.0,21134.0,21124.0,21129.0,0
2019/05/23,14:25:00,21129.0,21129.0,21114.1,21119.1,0
2019/05/23,14:26:00,21119.1,21119.1,21109.1,21119.1,0
2019/05/23,14:27:00,21119.1,21119.1,21114.1,21119.1,0
2019/05/23,14:28:00,21124.1,21124.1,21119.1,21124.1,0
2019/05/23,14:29:00,21124.0,21129.0,21124.0,21124.0,0
2019/05/23,14:30:00,21124.0,21124.0,21119.0,21124.0,0
2019/05/23,14:31:00,21123.9,21123.9,21118.9,21118.9,0
2019/05/23,14:32:00,21123.9,21133.9,21123.9,21128.9,0
2019/05/23,14:33:00,21133.9,21133.9,21118.9,21123.9,0
2019/05/23,14:34:00,21123.8,21123.8,21118.8,21123.8,0
2019/05/23,14:35:00,21123.9,21128.9,21123.9,21123.9,0
2019/05/23,14:36:00,21124.0,21124.0,21124.0,21124.0,0
2019/05/23,14:37:00,21129.0,21129.0,21124.0,21129.0,0
2019/05/23,14:38:00,21129.0,21129.0,21123.9,21128.9,0
2019/05/23,14:39:00,21128.9,21128.9,21123.9,21123.9,0
2019/05/23,14:40:00,21123.8,21123.8,21123.8,21123.8,0
2019/05/23,14:41:00,21123.9,21123.9,21118.9,21118.9,0
2019/05/23,14:42:00,21123.9,21124.0,21118.9,21124.0,0
2019/05/23,14:44:00,21124.0,21124.0,21114.0,21114.0,0
2019/05/23,14:45:00,21119.0,21124.1,21119.0,21124.1,0
2019/05/23,14:46:00,21124.1,21124.1,21119.1,21124.1,0
2019/05/23,14:47:00,21129.1,21129.1,21124.1,21124.1,0
2019/05/23,14:48:00,21129.1,21129.1,21124.1,21129.1,0
2019/05/23,14:50:00,21129.1,21129.1,21119.1,21119.1,0
2019/05/23,14:51:00,21124.1,21124.1,21119.1,21119.1,0
2019/05/23,14:52:00,21124.1,21124.1,21114.1,21119.1,0
2019/05/23,14:53:00,21124.1,21124.1,21119.1,21124.1,0
2019/05/23,14:54:00,21129.1,21129.1,21129.1,21129.1,0
2019/05/23,14:55:00,21134.1,21134.1,21124.1,21124.1,0
2019/05/23,14:56:00,21124.1,21124.1,21119.1,21124.1,0
2019/05/23,14:57:00,21129.1,21129.1,21124.1,21129.1,0
2019/05/23,14:59:00,21134.1,21134.1,21129.1,21134.1,0
2019/05/23,15:00:00,21139.1,21144.1,21134.1,21139.1,0
2019/05/23,15:01:00,21144.1,21149.1,21134.1,21139.1,0
2019/05/23,15:02:00,21144.1,21144.1,21139.1,21139.1,0
2019/05/23,15:03:00,21139.1,21139.1,21124.1,21129.1,0
2019/05/23,15:04:00,21129.1,21134.1,21124.1,21134.1,0
2019/05/23,15:05:00,21134.1,21134.1,21124.1,21129.1,0
2019/05/23,15:06:00,21129.1,21129.1,21124.1,21124.1,0
2019/05/23,15:07:00,21119.1,21124.1,21119.1,21119.1,0
2019/05/23,15:08:00,21124.1,21124.1,21109.1,21109.1,0
2019/05/23,15:09:00,21114.1,21124.1,21109.1,21119.1,0
2019/05/23,15:10:00,21124.1,21129.1,21119.1,21124.1,0
2019/05/23,15:11:00,21124.1,21124.1,21124.1,21124.1,0
2019/05/23,15:12:00,21124.1,21129.1,21119.1,21129.1,0
2019/05/23,15:13:00,21124.1,21124.1,21124.1,21124.1,0
2019/05/23,15:14:00,21119.1,21119.1,21114.1,21119.1,0
2019/05/23,15:15:00,21119.1,21119.1,21114.1,21114.1,0
2019/05/23,15:16:00,21114.1,21114.1,21109.1,21114.1,0
2019/05/23,15:17:00,21109.1,21114.1,21109.1,21114.1,0
2019/05/23,15:18:00,21109.1,21114.1,21104.1,21104.1,0
2019/05/23,15:19:00,21109.1,21109.1,21104.1,21104.1,0
2019/05/23,15:20:00,21099.1,21109.1,21099.1,21109.1,0
2019/05/23,15:57:00,21104.1,21104.1,21094.1,21099.1,0
2019/05/23,15:58:00,21099.1,21099.1,21094.1,21094.1,0
2019/05/23,15:59:00,21094.1,21094.1,21084.1,21084.1,0
2019/05/23,16:00:00,21089.1,21094.1,21084.1,21084.1,0
2019/05/23,16:01:00,21089.1,21094.1,21084.1,21089.1,0
2019/05/23,16:02:00,21089.1,21089.1,21084.1,21089.1,0
2019/05/23,16:03:00,21094.1,21094.1,21089.1,21094.1,0
2019/05/23,16:04:00,21089.1,21094.1,21089.1,21094.1,0
2019/05/23,16:05:00,21094.1,21094.1,21089.1,21089.1,0
2019/05/23,16:06:00,21089.1,21089.1,21079.1,21084.1,0
2019/05/23,16:07:00,21084.1,21084.1,21079.1,21079.1,0
2019/05/23,16:08:00,21074.1,21079.1,21069.1,21074.1,0
2019/05/23,16:09:00,21074.1,21079.1,21069.1,21074.1,0
2019/05/23,16:10:00,21079.1,21079.1,21074.1,21079.1,0
2019/05/23,16:11:00,21079.1,21079.1,21074.1,21074.1,0
2019/05/23,16:12:00,21074.1,21074.1,21069.1,21069.1,0
2019/05/23,16:13:00,21069.1,21069.1,21059.1,21059.1,0
2019/05/23,16:14:00,21059.1,21059.1,21049.1,21054.1,0
2019/05/23,16:15:00,21059.1,21059.1,21054.1,21059.1,0
2019/05/23,16:16:00,21064.1,21079.1,21064.1,21069.1,0
2019/05/23,16:17:00,21069.1,21069.1,21059.1,21064.1,0
2019/05/23,16:19:00,21064.1,21069.1,21059.1,21064.1,0
2019/05/23,16:20:00,21069.1,21074.1,21064.1,21074.1,0
2019/05/23,16:21:00,21074.1,21074.1,21064.1,21069.1,0
2019/05/23,16:22:00,21074.1,21074.1,21074.1,21074.1,0
2019/05/23,16:23:00,21069.1,21074.1,21069.1,21074.1,0
2019/05/23,16:24:00,21074.1,21074.1,21069.1,21074.1,0
2019/05/23,16:25:00,21079.1,21084.1,21074.1,21084.1,0
2019/05/23,16:26:00,21084.1,21084.1,21074.1,21074.1,0
2019/05/23,16:27:00,21074.1,21074.1,21069.1,21069.1,0
2019/05/23,16:28:00,21069.1,21069.1,21064.1,21069.1,0
2019/05/23,16:29:00,21074.1,21074.1,21069.1,21069.1,0
2019/05/23,16:30:00,21074.1,21079.1,21074.1,21074.1,0
2019/05/23,16:31:00,21074.1,21074.1,21054.1,21054.1,0
2019/05/23,16:32:00,21054.1,21054.1,21044.1,21054.1,0
2019/05/23,16:33:00,21054.1,21064.1,21044.1,21054.1,0
2019/05/23,16:34:00,21059.1,21059.1,21049.1,21059.1,0
2019/05/23,16:35:00,21054.1,21059.1,21044.1,21049.1,0
2019/05/23,16:36:00,21049.1,21054.1,21049.1,21049.1,0
2019/05/23,16:37:00,21049.1,21049.1,21044.1,21044.1,0
2019/05/23,16:38:00,21049.1,21059.1,21044.1,21054.1,0
2019/05/23,16:39:00,21059.1,21064.1,21054.1,21059.1,0
2019/05/23,16:40:00,21054.1,21059.1,21049.1,21054.1,0
2019/05/23,16:41:00,21054.1,21054.1,21049.1,21054.1,0
2019/05/23,16:42:00,21059.1,21064.1,21054.1,21059.1,0
2019/05/23,16:43:00,21064.1,21064.1,21059.1,21059.1,0
2019/05/23,16:44:00,21059.1,21069.1,21054.1,21064.1,0
2019/05/23,16:45:00,21064.1,21064.1,21054.1,21054.1,0
2019/05/23,16:46:00,21059.1,21074.1,21059.1,21069.1,0
2019/05/23,16:47:00,21069.1,21074.1,21064.1,21064.1,0
2019/05/23,16:48:00,21069.1,21074.1,21064.1,21069.1,0
2019/05/23,16:49:00,21069.1,21074.1,21064.1,21074.1,0
2019/05/23,16:50:00,21079.1,21084.1,21074.1,21079.1,0
2019/05/23,16:51:00,21084.1,21089.1,21079.1,21079.1,0
2019/05/23,16:52:00,21079.1,21079.1,21074.1,21074.1,0
2019/05/23,16:53:00,21079.1,21084.1,21074.1,21079.1,0
2019/05/23,16:54:00,21079.1,21079.1,21074.1,21074.1,0
2019/05/23,16:55:00,21079.1,21079.1,21074.1,21074.1,0
2019/05/23,16:57:00,21074.1,21074.1,21064.1,21069.1,0
2019/05/23,16:58:00,21074.1,21079.1,21074.1,21074.1,0
2019/05/23,16:59:00,21079.1,21079.1,21074.1,21074.1,0
2019/05/23,17:00:00,21079.1,21079.1,21074.1,21079.1,0
2019/05/23,17:01:00,21079.1,21079.1,21054.1,21059.1,0
2019/05/23,17:02:00,21059.1,21069.1,21054.1,21069.1,0
2019/05/23,17:03:00,21074.1,21074.1,21064.1,21074.1,0
2019/05/23,17:04:00,21074.1,21074.1,21064.1,21069.1,0
2019/05/23,17:05:00,21069.1,21079.1,21069.1,21074.1,0
2019/05/23,17:06:00,21079.1,21079.1,21069.1,21074.1,0
2019/05/23,17:07:00,21079.1,21079.1,21069.1,21069.1,0
2019/05/23,17:08:00,21074.1,21074.1,21064.1,21064.1,0
2019/05/23,17:09:00,21069.1,21069.1,21054.1,21059.1,0
2019/05/23,17:10:00,21064.1,21064.1,21054.1,21054.1,0
2019/05/23,17:11:00,21059.1,21059.1,21054.1,21054.1,0
2019/05/23,17:12:00,21054.1,21054.1,21049.1,21054.1,0
2019/05/23,17:13:00,21054.1,21054.1,21049.1,21054.1,0
2019/05/23,17:14:00,21059.1,21059.1,21049.1,21054.1,0
2019/05/23,17:15:00,21054.1,21054.1,21044.1,21044.1,0
2019/05/23,17:16:00,21044.1,21044.1,21034.1,21034.1,0
2019/05/23,17:17:00,21039.1,21044.1,21034.1,21039.1,0
2019/05/23,17:18:00,21044.1,21044.1,21034.1,21034.1,0
2019/05/23,17:19:00,21039.1,21039.1,21029.1,21029.1,0
2019/05/23,17:20:00,21029.1,21029.1,21019.1,21019.1,0
2019/05/23,17:21:00,21024.1,21024.1,21019.1,21019.1,0
2019/05/23,17:22:00,21019.1,21024.1,21019.1,21019.1,0
2019/05/23,17:23:00,21024.1,21029.1,21019.1,21024.1,0
2019/05/23,17:24:00,21024.1,21029.1,21019.1,21029.1,0
2019/05/23,17:25:00,21034.1,21034.1,21029.1,21029.1,0
2019/05/23,17:26:00,21034.1,21039.1,21029.1,21034.1,0
2019/05/23,17:28:00,21039.1,21039.1,21034.1,21034.1,0
2019/05/23,17:30:00,21034.1,21034.1,21029.1,21029.1,0
2019/05/23,17:31:00,21029.1,21029.1,21019.1,21019.1,0
2019/05/23,17:32:00,21024.1,21029.1,21019.1,21024.1,0
2019/05/23,17:33:00,21024.1,21024.1,21009.1,21009.1,0
2019/05/23,17:36:00,21009.1,21014.1,21004.1,21014.1,0
2019/05/23,17:37:00,21014.1,21019.1,21009.1,21019.1,0
2019/05/23,17:38:00,21019.1,21019.1,21014.1,21014.1,0
2019/05/23,17:39:00,21019.1,21019.1,21009.1,21009.1,0
2019/05/23,17:40:00,21014.1,21014.1,21009.1,21014.1,0
2019/05/23,17:41:00,21014.1,21014.1,20994.1,20999.1,0
2019/05/23,17:42:00,21004.1,21009.1,20999.1,21004.1,0
2019/05/23,17:43:00,21009.1,21014.1,21004.1,21009.1,0
2019/05/23,17:44:00,21014.1,21014.1,21004.1,21009.1,0
2019/05/23,17:45:00,21009.1,21014.1,21004.1,21014.1,0
2019/05/23,17:46:00,21009.1,21019.1,21009.1,21019.1,0
2019/05/23,17:47:00,21014.1,21019.1,21009.1,21014.1,0
2019/05/23,17:48:00,21019.1,21019.1,21014.1,21019.1,0
2019/05/23,17:49:00,21019.1,21019.1,21014.1,21014.1,0
2019/05/23,17:50:00,21014.1,21014.1,21009.1,21009.1,0
2019/05/23,17:51:00,21014.1,21019.1,21009.1,21014.1,0
2019/05/23,17:52:00,21019.1,21019.1,21014.1,21019.1,0
2019/05/23,17:53:00,21019.1,21019.1,21009.1,21014.1,0
2019/05/23,17:54:00,21014.1,21019.1,21009.1,21009.1,0
2019/05/23,17:55:00,21014.1,21014.1,21009.1,21014.1,0
2019/05/23,17:56:00,21014.1,21014.1,21004.1,21004.1,0
2019/05/23,17:57:00,21009.1,21009.1,20999.1,21004.1,0
2019/05/23,17:58:00,21009.1,21014.1,21004.1,21009.1,0
2019/05/23,17:59:00,21014.1,21014.1,21009.1,21014.1,0
2019/05/23,18:00:00,21014.1,21019.1,21009.1,21014.1,0
2019/05/23,18:01:00,21019.1,21019.1,21009.1,21014.1,0
2019/05/23,18:02:00,21014.1,21014.1,21004.1,21004.1,0
2019/05/23,18:03:00,21004.1,21009.1,20999.1,21009.1,0
2019/05/23,18:04:00,21009.1,21014.1,21004.1,21009.1,0
2019/05/23,18:05:00,21014.1,21014.1,21009.1,21009.1,0
2019/05/23,18:06:00,21009.1,21009.1,21004.1,21004.1,0
2019/05/23,18:08:00,21009.1,21009.1,21004.1,21004.1,0
2019/05/23,18:09:00,21009.1,21009.1,21004.1,21004.1,0
2019/05/23,18:10:00,21004.1,21004.1,20999.1,21004.1,0
2019/05/23,18:11:00,21009.1,21009.1,21004.1,21009.1,0
2019/05/23,18:12:00,21014.1,21014.1,21009.1,21009.1,0
2019/05/23,18:13:00,21009.1,21014.1,21004.1,21014.1,0
2019/05/23,18:14:00,21014.1,21014.1,21009.1,21014.1,0
2019/05/23,18:15:00,21014.1,21019.1,21014.1,21014.1,0
2019/05/23,18:17:00,21014.1,21014.1,21009.1,21014.1,0
2019/05/23,18:18:00,21014.1,21014.1,21004.1,21004.1,0
2019/05/23,18:19:00,21009.1,21009.1,21004.1,21004.1,0
2019/05/23,18:20:00,21009.1,21014.1,21004.1,21009.1,0
2019/05/23,18:21:00,21009.1,21009.1,21004.1,21004.1,0
2019/05/23,18:22:00,20999.1,21004.1,20994.1,20999.1,0
2019/05/23,18:23:00,20999.1,20999.1,20989.1,20989.1,0
2019/05/23,18:24:00,20994.1,20994.1,20984.1,20989.1,0
2019/05/23,18:25:00,20989.1,20989.1,20979.1,20984.1,0
2019/05/23,18:26:00,20984.1,20989.1,20979.1,20984.1,0
2019/05/23,18:27:00,20989.1,20989.1,20984.1,20989.1,0
2019/05/23,18:28:00,20989.1,20989.1,20984.1,20989.1,0
2019/05/23,18:29:00,20989.1,20989.1,20979.1,20984.1,0
2019/05/23,18:30:00,20984.1,20984.1,20974.1,20974.1,0
2019/05/23,18:31:00,20974.1,20979.1,20974.1,20979.1,0
2019/05/23,18:32:00,20979.1,20979.1,20974.1,20979.1,0
2019/05/23,18:33:00,20979.1,20979.1,20974.1,20979.1,0
2019/05/23,18:34:00,20979.1,20979.1,20974.1,20974.1,0
2019/05/23,18:35:00,20974.1,20974.1,20969.1,20974.1,0
2019/05/23,18:36:00,20979.1,20979.1,20974.1,20974.1,0
2019/05/23,18:37:00,20974.1,20974.1,20969.1,20969.1,0
2019/05/23,18:38:00,20974.1,20974.1,20969.1,20974.1,0
2019/05/23,18:39:00,20974.1,20974.1,20969.1,20974.1,0
2019/05/23,18:40:00,20974.1,20974.1,20959.1,20959.1,0
2019/05/23,18:41:00,20959.1,20959.1,20949.1,20954.1,0
2019/05/23,18:42:00,20959.1,20959.1,20954.1,20954.1,0
2019/05/23,18:43:00,20954.1,20959.1,20944.1,20949.1,0
2019/05/23,18:44:00,20954.1,20954.1,20949.1,20954.1,0
2019/05/23,18:45:00,20954.1,20959.1,20949.1,20954.1,0
2019/05/23,18:46:00,20959.1,20959.1,20954.1,20954.1,0
2019/05/23,18:47:00,20959.1,20959.1,20954.1,20959.1,0
2019/05/23,18:48:00,20959.1,20959.1,20954.1,20954.1,0
2019/05/23,18:49:00,20954.1,20954.1,20949.1,20949.1,0
2019/05/23,18:50:00,20954.1,20954.1,20944.1,20944.1,0
2019/05/23,18:51:00,20949.1,20949.1,20944.1,20944.1,0
2019/05/23,18:52:00,20949.1,20954.1,20944.1,20954.1,0
2019/05/23,18:54:00,20959.1,20959.1,20954.1,20959.1,0
2019/05/23,18:57:00,20959.1,20964.1,20954.1,20959.1,0
2019/05/23,18:58:00,20959.1,20964.1,20954.1,20959.1,0
2019/05/23,18:59:00,20959.1,20959.1,20959.1,20959.1,0
2019/05/23,19:00:00,20959.1,20959.1,20949.1,20954.1,0
2019/05/23,19:01:00,20954.1,20959.1,20954.1,20959.1,0
2019/05/23,19:02:00,20959.1,20959.1,20949.1,20949.1,0
2019/05/23,19:03:00,20949.1,20949.1,20939.1,20944.1,0
2019/05/23,19:04:00,20944.1,20944.1,20934.1,20939.1,0
2019/05/23,19:05:00,20939.1,20939.1,20929.1,20934.1,0
2019/05/23,19:06:00,20934.1,20934.1,20924.1,20929.1,0
2019/05/23,19:07:00,20929.1,20929.1,20924.1,20924.1,0
2019/05/23,19:08:00,20929.1,20929.1,20924.1,20929.1,0
2019/05/23,19:09:00,20934.1,20934.1,20929.1,20934.1,0
2019/05/23,19:10:00,20939.1,20939.1,20929.1,20929.1,0
2019/05/23,19:11:00,20934.1,20939.1,20929.1,20934.1,0
2019/05/23,19:13:00,20939.1,20939.1,20924.1,20924.1,0
2019/05/23,19:14:00,20929.1,20929.1,20924.1,20929.1,0
2019/05/23,19:15:00,20929.1,20929.1,20924.1,20929.1,0
2019/05/23,19:16:00,20934.1,20934.1,20929.1,20929.1,0
2019/05/23,19:17:00,20924.1,20929.1,20924.1,20924.1,0
2019/05/23,19:18:00,20929.1,20934.1,20924.1,20934.1,0
2019/05/23,19:19:00,20939.1,20939.1,20934.1,20934.1,0
2019/05/23,19:20:00,20939.1,20939.1,20934.1,20939.1,0
2019/05/23,19:21:00,20939.1,20939.1,20934.1,20939.1,0
2019/05/23,19:22:00,20939.1,20939.1,20939.1,20939.1,0
2019/05/23,19:24:00,20944.1,20949.1,20939.1,20944.1,0
2019/05/23,19:25:00,20949.1,20949.1,20949.1,20949.1,0
2019/05/23,19:26:00,20949.1,20949.1,20944.1,20949.1,0
2019/05/23,19:27:00,20954.1,20954.1,20954.1,20954.1,0
2019/05/23,19:28:00,20954.1,20954.1,20954.1,20954.1,0
2019/05/23,19:29:00,20959.1,20964.1,20959.1,20959.1,0
2019/05/23,19:30:00,20964.1,20964.1,20954.1,20964.1,0
2019/05/23,19:31:00,20964.1,20964.1,20954.1,20954.1,0
2019/05/23,19:32:00,20959.1,20959.1,20954.1,20959.1,0
2019/05/23,19:33:00,20959.1,20959.1,20954.1,20954.1,0
2019/05/23,19:34:00,20959.1,20959.1,20959.1,20959.1,0
2019/05/23,19:36:00,20964.1,20964.1,20964.1,20964.1,0
2019/05/23,19:37:00,20969.1,20974.1,20964.1,20969.1,0
2019/05/23,19:38:00,20969.1,20969.1,20969.1,20969.1,0
2019/05/23,19:39:00,20969.1,20969.1,20964.1,20969.1,0
2019/05/23,19:40:00,20974.1,20974.1,20969.1,20969.1,0
2019/05/23,19:41:00,20974.1,20974.1,20974.1,20974.1,0
2019/05/23,19:42:00,20979.1,20979.1,20974.1,20974.1,0
2019/05/23,19:43:00,20974.1,20974.1,20969.1,20969.1,0
2019/05/23,19:44:00,20974.1,20974.1,20969.1,20969.1,0
2019/05/23,19:45:00,20969.1,20969.1,20964.1,20969.1,0
2019/05/23,19:46:00,20969.1,20969.1,20964.1,20964.1,0
2019/05/23,19:47:00,20964.1,20964.1,20959.1,20959.1,0
2019/05/23,19:48:00,20964.1,20979.1,20964.1,20974.1,0
2019/05/23,19:49:00,20979.1,20979.1,20969.1,20974.1,0
2019/05/23,19:50:00,20974.1,20974.1,20969.1,20974.1,0
2019/05/23,19:51:00,20974.1,20974.1,20969.1,20969.1,0
2019/05/23,19:52:00,20969.1,20969.1,20964.1,20964.1,0
2019/05/23,19:53:00,20969.1,20969.1,20964.1,20964.1,0
2019/05/23,19:55:00,20969.1,20969.1,20954.1,20954.1,0
2019/05/23,19:56:00,20954.1,20954.1,20949.1,20954.1,0
2019/05/23,19:58:00,20954.1,20954.1,20954.1,20954.1,0
2019/05/23,19:59:00,20954.1,20954.1,20944.1,20954.1,0
2019/05/23,20:01:00,20959.1,20974.1,20959.1,20974.1,0
2019/05/23,20:02:00,20969.1,20969.1,20964.1,20969.1,0
2019/05/23,20:03:00,20974.1,20974.1,20969.1,20974.1,0
2019/05/23,20:04:00,20969.1,20974.1,20969.1,20969.1,0
2019/05/23,20:05:00,20974.1,20974.1,20969.1,20974.1,0
2019/05/23,20:06:00,20979.1,20979.1,20974.1,20974.1,0
2019/05/23,20:07:00,20979.1,20979.1,20974.1,20974.1,0
2019/05/23,20:08:00,20979.1,20979.1,20974.1,20979.1,0
2019/05/23,20:09:00,20979.1,20984.1,20974.1,20979.1,0
2019/05/23,20:10:00,20984.1,20989.1,20979.1,20984.1,0
2019/05/23,20:12:00,20984.1,20984.1,20979.1,20984.1,0
2019/05/23,20:13:00,20984.1,20984.1,20979.1,20984.1,0
2019/05/23,20:14:00,20989.1,20989.1,20984.1,20984.1,0
2019/05/23,20:15:00,20984.1,20984.1,20979.1,20984.1,0
2019/05/23,20:16:00,20989.1,20989.1,20984.1,20989.1,0
2019/05/23,20:17:00,20984.1,20989.1,20979.1,20984.1,0
2019/05/23,20:18:00,20984.1,20984.1,20979.1,20984.1,0
2019/05/23,20:19:00,20989.1,20989.1,20984.1,20984.1,0
2019/05/23,20:20:00,20989.1,20989.1,20984.1,20984.1,0
2019/05/23,20:21:00,20989.1,20989.1,20984.1,20984.1,0
2019/05/23,20:22:00,20984.1,20984.1,20984.1,20984.1,0
2019/05/23,20:23:00,20984.1,20984.1,20979.1,20984.1,0
2019/05/23,20:24:00,20984.1,20984.1,20979.1,20984.1,0
2019/05/23,20:25:00,20979.1,20984.1,20979.1,20984.1,0
2019/05/23,20:27:00,20989.1,20989.1,20984.1,20989.1,0
2019/05/23,20:28:00,20994.1,20999.1,20989.1,20994.1,0
2019/05/23,20:29:00,20999.1,21004.1,20994.1,20999.1,0
2019/05/23,20:30:00,21004.1,21009.1,21004.1,21004.1,0
2019/05/23,20:31:00,21004.1,21004.1,20994.1,21004.1,0
2019/05/23,20:32:00,21009.1,21009.1,21004.1,21009.1,0
2019/05/23,20:33:00,21014.1,21014.1,20999.1,21004.1,0
2019/05/23,20:34:00,21004.1,21014.1,21004.1,21014.1,0
2019/05/23,20:35:00,21014.1,21014.1,21004.1,21004.1,0
2019/05/23,20:36:00,21009.1,21009.1,21004.1,21004.1,0
2019/05/23,20:37:00,21004.1,21004.1,20994.1,20999.1,0
2019/05/23,20:38:00,20999.1,20999.1,20994.1,20999.1,0
2019/05/23,20:39:00,20999.1,20999.1,20994.1,20994.1,0
2019/05/23,20:40:00,20999.1,20999.1,20994.1,20999.1,0
2019/05/23,20:41:00,20999.1,20999.1,20994.1,20999.1,0
2019/05/23,20:42:00,21004.1,21004.1,20999.1,20999.1,0
2019/05/23,20:43:00,21004.1,21004.1,20994.1,20999.1,0
2019/05/23,20:44:00,20999.1,20999.1,20994.1,20994.1,0
2019/05/23,20:45:00,20994.1,20999.1,20989.1,20994.1,0
2019/05/23,20:46:00,20999.1,20999.1,20994.1,20994.1,0
2019/05/23,20:47:00,20999.1,20999.1,20994.1,20994.1,0
2019/05/23,20:48:00,20994.1,20994.1,20989.1,20994.1,0
2019/05/23,20:49:00,20999.1,20999.1,20994.1,20994.1,0
2019/05/23,20:50:00,20994.1,20994.1,20989.1,20989.1,0
2019/05/23,20:51:00,20989.1,20989.1,20984.1,20984.1,0
2019/05/23,20:52:00,20989.1,20989.1,20984.1,20989.1,0
2019/05/23,20:53:00,20989.1,20989.1,20984.1,20989.1,0
2019/05/23,20:54:00,20994.1,20999.1,20994.1,20994.1,0
2019/05/23,20:55:00,20999.1,20999.1,20994.1,20999.1,0
2019/05/23,20:56:00,21004.1,21004.1,20999.1,21004.1,0
2019/05/23,20:57:00,21004.1,21004.1,20999.1,21004.1,0
2019/05/23,20:58:00,20999.1,21004.1,20994.1,20994.1,0
2019/05/23,20:59:00,20994.1,20994.1,20989.1,20989.1,0
2019/05/23,21:00:00,20994.1,20999.1,20989.1,20999.1,0
2019/05/23,21:01:00,21004.1,21004.1,20994.1,20994.1,0
2019/05/23,21:02:00,20994.1,20994.1,20989.1,20994.1,0
2019/05/23,21:04:00,20994.1,20994.1,20984.1,20984.1,0
2019/05/23,21:05:00,20984.1,20984.1,20974.1,20974.1,0
2019/05/23,21:06:00,20979.1,20984.1,20974.1,20979.1,0
2019/05/23,21:07:00,20979.1,20979.1,20969.1,20974.1,0
2019/05/23,21:08:00,20974.1,20974.1,20969.1,20969.1,0
2019/05/23,21:09:00,20974.1,20974.1,20969.1,20974.1,0
2019/05/23,21:10:00,20974.1,20979.1,20969.1,20979.1,0
2019/05/23,21:11:00,20979.1,20979.1,20969.1,20979.1,0
2019/05/23,21:12:00,20979.1,20979.1,20974.1,20979.1,0
2019/05/23,21:13:00,20979.1,20979.1,20969.1,20969.1,0
2019/05/23,21:14:00,20969.1,20974.1,20964.1,20969.1,0
2019/05/23,21:15:00,20969.1,20969.1,20964.1,20969.1,0
2019/05/23,21:16:00,20969.1,20969.1,20959.1,20964.1,0
2019/05/23,21:17:00,20964.1,20969.1,20964.1,20969.1,0
2019/05/23,21:18:00,20974.1,20974.1,20969.1,20969.1,0
2019/05/23,21:19:00,20974.1,20974.1,20969.1,20969.1,0
2019/05/23,21:20:00,20969.1,20969.1,20959.1,20959.1,0
2019/05/23,21:21:00,20964.1,20974.1,20959.1,20974.1,0
2019/05/23,21:22:00,20974.1,20974.1,20969.1,20969.1,0
2019/05/23,21:24:00,20974.1,20974.1,20969.1,20974.1,0
2019/05/23,21:25:00,20974.1,20974.1,20969.1,20974.1,0
2019/05/23,21:26:00,20974.1,20974.1,20969.1,20974.1,0
2019/05/23,21:27:00,20974.1,20974.1,20964.1,20969.1,0
2019/05/23,21:28:00,20969.1,20969.1,20964.1,20964.1,0
2019/05/23,21:29:00,20969.1,20969.1,20959.1,20964.1,0
2019/05/23,21:30:00,20964.1,20964.1,20959.1,20959.1,0
2019/05/23,21:31:00,20959.1,20974.1,20954.1,20969.1,0
2019/05/23,21:32:00,20969.1,20969.1,20959.1,20959.1,0
2019/05/23,21:33:00,20959.1,20969.1,20954.1,20964.1,0
2019/05/23,21:34:00,20964.1,20964.1,20954.1,20959.1,0
2019/05/23,21:35:00,20964.1,20964.1,20959.1,20964.1,0
2019/05/23,21:36:00,20964.1,20964.1,20959.1,20964.1,0
2019/05/23,21:37:00,20964.1,20994.1,20959.1,20994.1,0
2019/05/23,21:38:00,20994.1,20994.1,20974.1,20984.1,0
2019/05/23,21:39:00,20989.1,20989.1,20979.1,20984.1,0
2019/05/23,21:40:00,20989.1,20989.1,20979.1,20984.1,0
2019/05/23,21:41:00,20984.1,20984.1,20974.1,20979.1,0
2019/05/23,21:42:00,20979.1,20979.1,20974.1,20979.1,0
2019/05/23,21:43:00,20984.1,20989.1,20979.1,20984.1,0
2019/05/23,21:44:00,20984.1,20989.1,20984.1,20984.1,0
2019/05/23,21:45:00,20989.1,20989.1,20979.1,20984.1,0
2019/05/23,21:46:00,20989.1,20994.1,20984.1,20989.1,0
2019/05/23,21:48:00,20989.1,20994.1,20984.1,20989.1,0
2019/05/23,21:49:00,20989.1,20999.1,20984.1,20999.1,0
2019/05/23,21:50:00,20999.1,20999.1,20994.1,20994.1,0
2019/05/23,21:51:00,20994.1,20999.1,20989.1,20994.1,0
2019/05/23,21:52:00,20999.1,20999.1,20994.1,20999.1,0
2019/05/23,21:53:00,20999.1,20999.1,20989.1,20989.1,0
2019/05/23,21:54:00,20994.1,20994.1,20989.1,20989.1,0
2019/05/23,21:55:00,20994.1,20994.1,20989.1,20994.1,0
2019/05/23,21:56:00,20994.1,20994.1,20989.1,20989.1,0
2019/05/23,21:57:00,20989.1,20989.1,20979.1,20984.1,0
2019/05/23,21:58:00,20979.1,20984.1,20979.1,20984.1,0
2019/05/23,21:59:00,20984.1,20984.1,20979.1,20984.1,0
2019/05/23,22:00:00,20984.1,20984.1,20974.1,20979.1,0
2019/05/23,22:01:00,20984.1,20989.1,20974.1,20979.1,0
2019/05/23,22:02:00,20979.1,20979.1,20969.1,20974.1,0
2019/05/23,22:03:00,20974.1,20979.1,20969.1,20969.1,0
2019/05/23,22:04:00,20969.1,20969.1,20964.1,20969.1,0
2019/05/23,22:05:00,20969.1,20969.1,20969.1,20969.1,0
2019/05/23,22:06:00,20969.1,20969.1,20959.1,20964.1,0
2019/05/23,22:07:00,20964.1,20964.1,20959.1,20964.1,0
2019/05/23,22:08:00,20959.1,20964.1,20959.1,20964.1,0
2019/05/23,22:09:00,20969.1,20979.1,20969.1,20974.1,0
2019/05/23,22:10:00,20979.1,20979.1,20974.1,20979.1,0
2019/05/23,22:11:00,20979.1,20979.1,20969.1,20969.1,0
2019/05/23,22:12:00,20969.1,20969.1,20964.1,20969.1,0
2019/05/23,22:13:00,20974.1,20974.1,20969.1,20974.1,0
2019/05/23,22:14:00,20974.1,20974.1,20974.1,20974.1,0
2019/05/23,22:15:00,20979.1,20984.1,20974.1,20979.1,0
2019/05/23,22:16:00,20984.1,20984.1,20974.1,20979.1,0
2019/05/23,22:17:00,20979.1,20984.1,20974.1,20979.1,0
2019/05/23,22:18:00,20974.1,20984.1,20974.1,20979.1,0
2019/05/23,22:19:00,20984.1,20984.1,20979.1,20979.1,0
2019/05/23,22:20:00,20984.1,20984.1,20979.1,20984.1,0
2019/05/23,22:21:00,20979.1,20984.1,20979.1,20984.1,0
2019/05/23,22:22:00,20984.1,20984.1,20979.1,20984.1,0
2019/05/23,22:23:00,20989.1,20989.1,20984.1,20989.1,0
2019/05/23,22:24:00,20989.1,20989.1,20984.1,20984.1,0
2019/05/23,22:25:00,20984.1,20989.1,20984.1,20984.1,0
2019/05/23,22:26:00,20984.1,20984.1,20979.1,20979.1,0
2019/05/23,22:27:00,20984.1,20984.1,20979.1,20984.1,0
2019/05/23,22:29:00,20984.1,20989.1,20979.1,20984.1,0
2019/05/23,22:30:00,20984.1,20984.1,20979.1,20984.1,0
2019/05/23,22:31:00,20984.1,20984.1,20974.1,20974.1,0
2019/05/23,22:32:00,20979.1,20979.1,20969.1,20974.1,0
2019/05/23,22:33:00,20974.1,20974.1,20964.1,20969.1,0
2019/05/23,22:34:00,20969.1,20969.1,20939.1,20944.1,0
2019/05/23,22:35:00,20944.1,20954.1,20939.1,20949.1,0
2019/05/23,22:36:00,20954.1,20954.1,20939.1,20944.1,0
2019/05/23,22:37:00,20944.1,20954.1,20934.1,20949.1,0
2019/05/23,22:38:00,20949.1,20954.1,20944.1,20949.1,0
2019/05/23,22:39:00,20949.1,20949.1,20939.1,20939.1,0
2019/05/23,22:40:00,20944.1,20949.1,20939.1,20939.1,0
2019/05/23,22:41:00,20944.1,20944.1,20934.1,20934.1,0
2019/05/23,22:42:00,20939.1,20939.1,20929.1,20934.1,0
2019/05/23,22:43:00,20934.1,20934.1,20929.1,20934.1,0
2019/05/23,22:44:00,20929.1,20934.1,20919.1,20924.1,0
2019/05/23,22:45:00,20929.1,20929.1,20924.1,20924.1,0
2019/05/23,22:46:00,20924.1,20924.1,20904.1,20904.1,0
2019/05/23,22:47:00,20909.1,20914.1,20899.1,20914.1,0
2019/05/23,22:48:00,20919.1,20934.1,20914.1,20934.1,0
2019/05/23,22:49:00,20934.1,20934.1,20924.1,20929.1,0
2019/05/23,22:50:00,20929.1,20929.1,20914.1,20919.1,0
2019/05/23,22:51:00,20919.1,20919.1,20899.1,20899.1,0
2019/05/23,22:52:00,20904.1,20904.1,20889.1,20894.1,0
2019/05/23,22:53:00,20899.1,20909.1,20899.1,20909.1,0
2019/05/23,22:54:00,20909.1,20909.1,20899.1,20909.1,0
2019/05/23,22:55:00,20904.1,20914.1,20899.1,20904.1,0
2019/05/23,22:56:00,20909.1,20909.1,20894.1,20899.1,0
2019/05/23,22:57:00,20894.1,20904.1,20894.1,20899.1,0
2019/05/23,22:58:00,20904.1,20914.1,20899.1,20909.1,0
2019/05/23,22:59:00,20914.1,20919.1,20909.1,20914.1,0
2019/05/23,23:00:00,20909.1,20914.1,20909.1,20909.1,0
2019/05/23,23:01:00,20909.1,20924.1,20904.1,20924.1,0
2019/05/23,23:02:00,20919.1,20924.1,20914.1,20919.1,0
2019/05/23,23:03:00,20919.1,20924.1,20909.1,20924.1,0
2019/05/23,23:04:00,20929.1,20939.1,20924.1,20929.1,0
2019/05/23,23:05:00,20929.1,20929.1,20919.1,20924.1,0
2019/05/23,23:06:00,20929.1,20929.1,20924.1,20929.1,0
2019/05/23,23:07:00,20929.1,20929.1,20919.1,20924.1,0
2019/05/23,23:08:00,20924.1,20924.1,20909.1,20909.1,0
2019/05/23,23:09:00,20914.1,20919.1,20909.1,20914.1,0
2019/05/23,23:10:00,20914.1,20919.1,20904.1,20904.1,0
2019/05/23,23:11:00,20909.1,20914.1,20899.1,20909.1,0
2019/05/23,23:12:00,20909.1,20919.1,20904.1,20919.1,0
2019/05/23,23:13:00,20919.1,20934.1,20909.1,20909.1,0
2019/05/23,23:14:00,20914.1,20924.1,20909.1,20924.1,0
2019/05/23,23:15:00,20919.1,20924.1,20909.1,20914.1,0
2019/05/23,23:16:00,20914.1,20924.1,20909.1,20919.1,0
2019/05/23,23:17:00,20919.1,20919.1,20909.1,20909.1,0
2019/05/23,23:18:00,20914.1,20914.1,20904.1,20909.1,0
2019/05/23,23:19:00,20909.1,20909.1,20899.1,20904.1,0
2019/05/23,23:20:00,20899.1,20909.1,20899.1,20904.1,0
2019/05/23,23:21:00,20904.1,20914.1,20899.1,20904.1,0
2019/05/23,23:22:00,20909.1,20909.1,20899.1,20899.1,0
2019/05/23,23:23:00,20899.1,20899.1,20884.1,20894.1,0
2019/05/23,23:24:00,20894.1,20904.1,20889.1,20899.1,0
2019/05/23,23:25:00,20904.1,20914.1,20899.1,20909.1,0
2019/05/23,23:26:00,20909.1,20914.1,20899.1,20899.1,0
2019/05/23,23:27:00,20904.1,20904.1,20899.1,20904.1,0
2019/05/23,23:28:00,20909.1,20924.1,20904.1,20914.1,0
2019/05/23,23:29:00,20919.1,20934.1,20914.1,20929.1,0
2019/05/23,23:30:00,20924.1,20934.1,20924.1,20929.1,0
2019/05/23,23:31:00,20929.1,20929.1,20919.1,20924.1,0
2019/05/23,23:32:00,20924.1,20934.1,20919.1,20934.1,0
2019/05/23,23:33:00,20939.1,20939.1,20934.1,20939.1,0
2019/05/23,23:34:00,20944.1,20944.1,20939.1,20939.1,0
2019/05/23,23:35:00,20944.1,20944.1,20939.1,20944.1,0
2019/05/23,23:36:00,20944.1,20944.1,20939.1,20939.1,0
2019/05/23,23:37:00,20944.1,20944.1,20934.1,20934.1,0
2019/05/23,23:38:00,20939.1,20939.1,20934.1,20934.1,0
2019/05/23,23:39:00,20934.1,20934.1,20929.1,20929.1,0
2019/05/23,23:40:00,20934.1,20954.1,20929.1,20949.1,0
2019/05/23,23:41:00,20954.1,20959.1,20944.1,20944.1,0
2019/05/23,23:42:00,20944.1,20944.1,20939.1,20944.1,0
2019/05/23,23:43:00,20944.1,20954.1,20939.1,20954.1,0
2019/05/23,23:44:00,20954.1,20959.1,20949.1,20954.1,0
2019/05/23,23:45:00,20959.1,20959.1,20944.1,20944.1,0
2019/05/23,23:46:00,20944.1,20954.1,20939.1,20954.1,0
2019/05/23,23:47:00,20954.1,20959.1,20944.1,20949.1,0
2019/05/23,23:48:00,20954.1,20954.1,20944.1,20949.1,0
2019/05/23,23:49:00,20949.1,20954.1,20944.1,20949.1,0
2019/05/23,23:50:00,20954.1,20959.1,20949.1,20954.1,0
2019/05/23,23:51:00,20959.1,20959.1,20949.1,20954.1,0
2019/05/23,23:52:00,20959.1,20969.1,20954.1,20969.1,0
2019/05/23,23:53:00,20969.1,20969.1,20954.1,20964.1,0
2019/05/23,23:54:00,20964.1,20979.1,20959.1,20974.1,0
2019/05/23,23:55:00,20979.1,20984.1,20974.1,20979.1,0
2019/05/23,23:56:00,20979.1,20984.1,20974.1,20974.1,0
2019/05/23,23:57:00,20974.1,20974.1,20964.1,20964.1,0
2019/05/23,23:58:00,20964.1,20969.1,20954.1,20964.1,0
2019/05/23,23:59:00,20959.1,20964.1,20949.1,20949.1,0
2019/05/24,00:00:00,20954.1,20954.1,20944.1,20954.1,0
2019/05/24,00:01:00,20954.1,20954.1,20944.1,20954.1,0
2019/05/24,00:02:00,20954.1,20954.1,20934.1,20934.1,0
2019/05/24,00:03:00,20934.1,20944.1,20929.1,20939.1,0
2019/05/24,00:04:00,20944.1,20949.1,20939.1,20949.1,0
2019/05/24,00:05:00,20949.1,20949.1,20934.1,20939.1,0
2019/05/24,00:06:00,20944.1,20944.1,20934.1,20934.1,0
2019/05/24,00:07:00,20934.1,20939.1,20929.1,20934.1,0
2019/05/24,00:08:00,20929.1,20944.1,20929.1,20944.1,0
2019/05/24,00:09:00,20944.1,20949.1,20939.1,20944.1,0
2019/05/24,00:10:00,20944.1,20949.1,20939.1,20939.1,0
2019/05/24,00:11:00,20939.1,20944.1,20934.1,20939.1,0
2019/05/24,00:12:00,20944.1,20944.1,20929.1,20934.1,0
2019/05/24,00:13:00,20929.1,20934.1,20924.1,20929.1,0
2019/05/24,00:14:00,20929.1,20929.1,20919.1,20924.1,0
2019/05/24,00:15:00,20924.1,20924.1,20914.1,20919.1,0
2019/05/24,00:16:00,20919.1,20929.1,20914.1,20919.1,0
2019/05/24,00:17:00,20919.1,20929.1,20914.1,20924.1,0
2019/05/24,00:18:00,20924.1,20929.1,20919.1,20924.1,0
2019/05/24,00:19:00,20929.1,20929.1,20924.1,20929.1,0
2019/05/24,00:20:00,20934.1,20934.1,20929.1,20929.1,0
2019/05/24,00:21:00,20929.1,20934.1,20919.1,20924.1,0
2019/05/24,00:22:00,20929.1,20929.1,20924.1,20924.1,0
2019/05/24,00:23:00,20924.1,20924.1,20914.1,20914.1,0
2019/05/24,00:24:00,20919.1,20924.1,20909.1,20909.1,0
2019/05/24,00:25:00,20914.1,20919.1,20914.1,20919.1,0
2019/05/24,00:26:00,20924.1,20934.1,20919.1,20934.1,0
2019/05/24,00:27:00,20934.1,20939.1,20929.1,20934.1,0
2019/05/24,00:28:00,20934.1,20939.1,20929.1,20934.1,0
2019/05/24,00:29:00,20929.1,20934.1,20919.1,20924.1,0
2019/05/24,00:30:00,20929.1,20929.1,20919.1,20924.1,0
2019/05/24,00:31:00,20929.1,20929.1,20919.1,20924.1,0
2019/05/24,00:32:00,20929.1,20934.1,20924.1,20929.1,0
2019/05/24,00:33:00,20934.1,20939.1,20929.1,20929.1,0
2019/05/24,00:34:00,20929.1,20934.1,20919.1,20919.1,0
2019/05/24,00:35:00,20919.1,20919.1,20909.1,20914.1,0
2019/05/24,00:36:00,20919.1,20924.1,20909.1,20914.1,0
2019/05/24,00:37:00,20909.1,20914.1,20894.1,20909.1,0
2019/05/24,00:38:00,20909.1,20914.1,20904.1,20914.1,0
2019/05/24,00:39:00,20914.1,20914.1,20904.1,20909.1,0
2019/05/24,00:40:00,20914.1,20929.1,20909.1,20924.1,0
2019/05/24,00:41:00,20919.1,20924.1,20909.1,20909.1,0
2019/05/24,00:42:00,20909.1,20909.1,20904.1,20909.1,0
2019/05/24,00:43:00,20909.1,20914.1,20904.1,20909.1,0
2019/05/24,00:44:00,20914.1,20914.1,20909.1,20909.1,0
2019/05/24,00:45:00,20909.1,20919.1,20904.1,20909.1,0
2019/05/24,00:46:00,20914.1,20914.1,20909.1,20909.1,0
2019/05/24,00:47:00,20909.1,20914.1,20904.1,20909.1,0
2019/05/24,00:48:00,20909.1,20919.1,20904.1,20914.1,0
2019/05/24,00:49:00,20919.1,20919.1,20909.1,20909.1,0
2019/05/24,00:50:00,20914.1,20919.1,20909.1,20914.1,0
2019/05/24,00:51:00,20914.1,20919.1,20909.1,20914.1,0
2019/05/24,00:52:00,20914.1,20919.1,20909.1,20914.1,0
2019/05/24,00:53:00,20914.1,20914.1,20904.1,20904.1,0
2019/05/24,00:54:00,20904.1,20904.1,20899.1,20899.1,0
2019/05/24,00:55:00,20899.1,20899.1,20884.1,20889.1,0
2019/05/24,00:56:00,20889.1,20889.1,20884.1,20884.1,0
2019/05/24,00:57:00,20884.1,20884.1,20874.1,20874.1,0
2019/05/24,00:58:00,20879.1,20879.1,20874.1,20879.1,0
2019/05/24,00:59:00,20879.1,20879.1,20869.1,20874.1,0
2019/05/24,01:00:00,20874.1,20879.1,20869.1,20874.1,0
2019/05/24,01:01:00,20869.1,20879.1,20869.1,20879.1,0
2019/05/24,01:02:00,20884.1,20884.1,20874.1,20879.1,0
2019/05/24,01:03:00,20879.1,20884.1,20874.1,20879.1,0
2019/05/24,01:04:00,20884.1,20884.1,20874.1,20879.1,0
2019/05/24,01:05:00,20879.1,20884.1,20879.1,20884.1,0
2019/05/24,01:06:00,20884.1,20884.1,20879.1,20884.1,0
2019/05/24,01:07:00,20879.1,20889.1,20879.1,20884.1,0
2019/05/24,01:08:00,20884.1,20884.1,20874.1,20884.1,0
2019/05/24,01:09:00,20889.1,20929.1,20884.1,20899.1,0
2019/05/24,01:10:00,20899.1,20899.1,20879.1,20884.1,0
2019/05/24,01:11:00,20884.1,20889.1,20879.1,20889.1,0
2019/05/24,01:12:00,20889.1,20899.1,20884.1,20894.1,0
2019/05/24,01:13:00,20894.1,20894.1,20884.1,20889.1,0
2019/05/24,01:14:00,20894.1,20899.1,20889.1,20899.1,0
2019/05/24,01:15:00,20899.1,20899.1,20889.1,20889.1,0
2019/05/24,01:16:00,20894.1,20899.1,20884.1,20884.1,0
2019/05/24,01:17:00,20884.1,20884.1,20879.1,20879.1,0
2019/05/24,01:18:00,20879.1,20884.1,20874.1,20879.1,0
2019/05/24,01:19:00,20879.1,20879.1,20869.1,20879.1,0
2019/05/24,01:20:00,20879.1,20889.1,20874.1,20884.1,0
2019/05/24,01:21:00,20879.1,20884.1,20874.1,20874.1,0
2019/05/24,01:22:00,20874.1,20874.1,20869.1,20874.1,0
2019/05/24,01:23:00,20874.1,20874.1,20869.1,20874.1,0
2019/05/24,01:24:00,20869.1,20884.1,20869.1,20879.1,0
2019/05/24,01:25:00,20879.1,20879.1,20869.1,20874.1,0
2019/05/24,01:26:00,20879.1,20889.1,20874.1,20889.1,0
2019/05/24,01:27:00,20889.1,20889.1,20879.1,20884.1,0
2019/05/24,01:28:00,20884.1,20889.1,20884.1,20884.1,0
2019/05/24,01:29:00,20884.1,20884.1,20879.1,20884.1,0
2019/05/24,01:30:00,20884.1,20889.1,20879.1,20884.1,0
2019/05/24,01:31:00,20884.1,20889.1,20879.1,20889.1,0
2019/05/24,01:32:00,20884.1,20889.1,20879.1,20884.1,0
2019/05/24,01:33:00,20879.1,20884.1,20879.1,20879.1,0
2019/05/24,01:34:00,20884.1,20889.1,20879.1,20884.1,0
2019/05/24,01:35:00,20884.1,20884.1,20879.1,20884.1,0
2019/05/24,01:36:00,20884.1,20884.1,20879.1,20884.1,0
2019/05/24,01:37:00,20884.1,20884.1,20879.1,20879.1,0
2019/05/24,01:38:00,20879.1,20879.1,20874.1,20879.1,0
2019/05/24,01:39:00,20879.1,20879.1,20874.1,20879.1,0
2019/05/24,01:40:00,20884.1,20889.1,20879.1,20884.1,0
2019/05/24,01:41:00,20879.1,20889.1,20879.1,20889.1,0
2019/05/24,01:42:00,20889.1,20899.1,20884.1,20894.1,0
2019/05/24,01:43:00,20899.1,20899.1,20894.1,20894.1,0
2019/05/24,01:44:00,20894.1,20894.1,20879.1,20884.1,0
2019/05/24,01:45:00,20884.1,20894.1,20879.1,20889.1,0
2019/05/24,01:46:00,20894.1,20899.1,20884.1,20889.1,0
2019/05/24,01:47:00,20894.1,20894.1,20889.1,20894.1,0
2019/05/24,01:48:00,20894.1,20899.1,20889.1,20889.1,0
2019/05/24,01:49:00,20894.1,20894.1,20884.1,20889.1,0
2019/05/24,01:50:00,20894.1,20894.1,20889.1,20894.1,0
2019/05/24,01:51:00,20894.1,20894.1,20879.1,20879.1,0
2019/05/24,01:52:00,20884.1,20884.1,20874.1,20874.1,0
2019/05/24,01:53:00,20879.1,20879.1,20864.1,20869.1,0
2019/05/24,01:54:00,20864.1,20874.1,20864.1,20869.1,0
2019/05/24,01:55:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,01:56:00,20869.1,20874.1,20869.1,20869.1,0
2019/05/24,01:57:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,01:58:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,01:59:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,02:00:00,20869.1,20869.1,20864.1,20864.1,0
2019/05/24,02:01:00,20864.1,20864.1,20849.1,20849.1,0
2019/05/24,02:02:00,20849.1,20859.1,20844.1,20859.1,0
2019/05/24,02:03:00,20854.1,20864.1,20854.1,20859.1,0
2019/05/24,02:04:00,20864.1,20864.1,20859.1,20859.1,0
2019/05/24,02:05:00,20864.1,20869.1,20864.1,20864.1,0
2019/05/24,02:06:00,20869.1,20874.1,20864.1,20869.1,0
2019/05/24,02:07:00,20874.1,20879.1,20864.1,20879.1,0
2019/05/24,02:08:00,20879.1,20879.1,20869.1,20869.1,0
2019/05/24,02:09:00,20869.1,20869.1,20864.1,20864.1,0
2019/05/24,02:10:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,02:11:00,20869.1,20869.1,20864.1,20864.1,0
2019/05/24,02:12:00,20869.1,20869.1,20854.1,20859.1,0
2019/05/24,02:13:00,20859.1,20864.1,20854.1,20864.1,0
2019/05/24,02:14:00,20864.1,20864.1,20849.1,20854.1,0
2019/05/24,02:15:00,20854.1,20854.1,20844.1,20844.1,0
2019/05/24,02:16:00,20849.1,20854.1,20844.1,20849.1,0
2019/05/24,02:17:00,20854.1,20854.1,20844.1,20849.1,0
2019/05/24,02:18:00,20849.1,20854.1,20844.1,20849.1,0
2019/05/24,02:19:00,20854.1,20859.1,20849.1,20854.1,0
2019/05/24,02:20:00,20854.1,20854.1,20849.1,20854.1,0
2019/05/24,02:21:00,20854.1,20854.1,20844.1,20854.1,0
2019/05/24,02:22:00,20854.1,20854.1,20844.1,20849.1,0
2019/05/24,02:23:00,20844.1,20854.1,20844.1,20849.1,0
2019/05/24,02:24:00,20854.1,20859.1,20849.1,20854.1,0
2019/05/24,02:25:00,20859.1,20859.1,20854.1,20854.1,0
2019/05/24,02:26:00,20854.1,20864.1,20849.1,20864.1,0
2019/05/24,02:27:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,02:28:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,02:29:00,20874.1,20874.1,20869.1,20874.1,0
2019/05/24,02:30:00,20874.1,20874.1,20869.1,20869.1,0
2019/05/24,02:31:00,20869.1,20874.1,20864.1,20874.1,0
2019/05/24,02:32:00,20874.1,20874.1,20869.1,20869.1,0
2019/05/24,02:33:00,20874.1,20874.1,20864.1,20869.1,0
2019/05/24,02:34:00,20874.1,20874.1,20864.1,20864.1,0
2019/05/24,02:35:00,20869.1,20874.1,20864.1,20874.1,0
2019/05/24,02:36:00,20874.1,20874.1,20869.1,20869.1,0
2019/05/24,02:37:00,20874.1,20874.1,20864.1,20864.1,0
2019/05/24,02:38:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,02:39:00,20869.1,20874.1,20864.1,20874.1,0
2019/05/24,02:40:00,20869.1,20874.1,20869.1,20874.1,0
2019/05/24,02:41:00,20879.1,20879.1,20874.1,20879.1,0
2019/05/24,02:42:00,20879.1,20879.1,20874.1,20874.1,0
2019/05/24,02:43:00,20879.1,20879.1,20874.1,20874.1,0
2019/05/24,02:44:00,20879.1,20879.1,20874.1,20879.1,0
2019/05/24,02:45:00,20884.1,20884.1,20879.1,20879.1,0
2019/05/24,02:46:00,20879.1,20879.1,20879.1,20879.1,0
2019/05/24,02:47:00,20879.1,20879.1,20869.1,20874.1,0
2019/05/24,02:48:00,20879.1,20879.1,20869.1,20869.1,0
2019/05/24,02:49:00,20874.1,20874.1,20869.1,20874.1,0
2019/05/24,02:50:00,20874.1,20874.1,20864.1,20864.1,0
2019/05/24,02:51:00,20864.1,20869.1,20859.1,20864.1,0
2019/05/24,02:52:00,20869.1,20869.1,20864.1,20864.1,0
2019/05/24,02:53:00,20869.1,20874.1,20869.1,20869.1,0
2019/05/24,02:54:00,20869.1,20869.1,20859.1,20859.1,0
2019/05/24,02:55:00,20864.1,20864.1,20859.1,20864.1,0
2019/05/24,02:56:00,20869.1,20869.1,20864.1,20864.1,0
2019/05/24,02:57:00,20864.1,20864.1,20859.1,20864.1,0
2019/05/24,02:58:00,20869.1,20874.1,20864.1,20874.1,0
2019/05/24,02:59:00,20874.1,20874.1,20869.1,20869.1,0
2019/05/24,03:00:00,20874.1,20874.1,20864.1,20869.1,0
2019/05/24,03:01:00,20869.1,20874.1,20864.1,20869.1,0
2019/05/24,03:02:00,20864.1,20874.1,20864.1,20874.1,0
2019/05/24,03:03:00,20879.1,20879.1,20869.1,20874.1,0
2019/05/24,03:04:00,20869.1,20874.1,20864.1,20869.1,0
2019/05/24,03:05:00,20869.1,20869.1,20859.1,20864.1,0
2019/05/24,03:06:00,20869.1,20869.1,20864.1,20864.1,0
2019/05/24,03:07:00,20864.1,20864.1,20859.1,20859.1,0
2019/05/24,03:08:00,20859.1,20859.1,20854.1,20859.1,0
2019/05/24,03:09:00,20859.1,20859.1,20849.1,20849.1,0
2019/05/24,03:10:00,20854.1,20854.1,20849.1,20849.1,0
2019/05/24,03:11:00,20854.1,20854.1,20844.1,20849.1,0
2019/05/24,03:12:00,20849.1,20849.1,20839.1,20844.1,0
2019/05/24,03:13:00,20844.1,20844.1,20839.1,20844.1,0
2019/05/24,03:14:00,20844.1,20844.1,20844.1,20844.1,0
2019/05/24,03:15:00,20849.1,20854.1,20849.1,20854.1,0
2019/05/24,03:16:00,20854.1,20854.1,20849.1,20849.1,0
2019/05/24,03:17:00,20854.1,20854.1,20849.1,20854.1,0
2019/05/24,03:18:00,20854.1,20854.1,20849.1,20854.1,0
2019/05/24,03:19:00,20849.1,20854.1,20849.1,20854.1,0
2019/05/24,03:20:00,20854.1,20854.1,20849.1,20849.1,0
2019/05/24,03:21:00,20854.1,20854.1,20849.1,20854.1,0
2019/05/24,03:22:00,20859.1,20859.1,20854.1,20859.1,0
2019/05/24,03:23:00,20859.1,20859.1,20854.1,20859.1,0
2019/05/24,03:24:00,20859.1,20859.1,20854.1,20859.1,0
2019/05/24,03:25:00,20859.1,20859.1,20854.1,20859.1,0
2019/05/24,03:26:00,20859.1,20859.1,20849.1,20854.1,0
2019/05/24,03:27:00,20854.1,20854.1,20844.1,20849.1,0
2019/05/24,03:28:00,20854.1,20854.1,20849.1,20854.1,0
2019/05/24,03:29:00,20854.1,20854.1,20849.1,20849.1,0
2019/05/24,03:30:00,20849.1,20849.1,20844.1,20844.1,0
2019/05/24,03:31:00,20849.1,20849.1,20844.1,20844.1,0
2019/05/24,03:32:00,20849.1,20849.1,20839.1,20839.1,0
2019/05/24,03:33:00,20844.1,20849.1,20844.1,20849.1,0
2019/05/24,03:35:00,20854.1,20859.1,20854.1,20859.1,0
2019/05/24,03:36:00,20854.1,20859.1,20849.1,20854.1,0
2019/05/24,03:37:00,20849.1,20849.1,20844.1,20844.1,0
2019/05/24,03:38:00,20849.1,20849.1,20844.1,20844.1,0
2019/05/24,03:39:00,20849.1,20849.1,20839.1,20844.1,0
2019/05/24,03:40:00,20844.1,20844.1,20839.1,20844.1,0
2019/05/24,03:41:00,20849.1,20849.1,20839.1,20839.1,0
2019/05/24,03:42:00,20844.1,20844.1,20829.1,20834.1,0
2019/05/24,03:43:00,20834.1,20834.1,20834.1,20834.1,0
2019/05/24,03:44:00,20839.1,20839.1,20834.1,20834.1,0
2019/05/24,03:45:00,20839.1,20839.1,20834.1,20839.1,0
2019/05/24,03:46:00,20839.1,20839.1,20834.1,20834.1,0
2019/05/24,03:47:00,20839.1,20844.1,20834.1,20839.1,0
2019/05/24,03:48:00,20844.1,20844.1,20839.1,20839.1,0
2019/05/24,03:49:00,20839.1,20839.1,20834.1,20834.1,0
2019/05/24,03:50:00,20839.1,20839.1,20829.1,20834.1,0
2019/05/24,03:51:00,20834.1,20839.1,20829.1,20834.1,0
2019/05/24,03:52:00,20834.1,20834.1,20829.1,20834.1,0
2019/05/24,03:53:00,20839.1,20839.1,20829.1,20829.1,0
2019/05/24,03:54:00,20834.1,20834.1,20829.1,20829.1,0
2019/05/24,03:55:00,20834.1,20839.1,20829.1,20834.1,0
2019/05/24,03:56:00,20839.1,20839.1,20829.1,20834.1,0
2019/05/24,03:57:00,20834.1,20834.1,20829.1,20834.1,0
2019/05/24,03:58:00,20829.1,20834.1,20829.1,20834.1,0
2019/05/24,03:59:00,20834.1,20839.1,20834.1,20834.1,0
2019/05/24,04:00:00,20839.1,20839.1,20834.1,20839.1,0
2019/05/24,04:01:00,20834.1,20839.1,20829.1,20829.1,0
2019/05/24,04:02:00,20834.1,20834.1,20829.1,20829.1,0
2019/05/24,04:03:00,20834.1,20834.1,20824.1,20824.1,0
2019/05/24,04:04:00,20824.1,20824.1,20819.1,20819.1,0
2019/05/24,04:05:00,20824.1,20834.1,20819.1,20829.1,0
2019/05/24,04:06:00,20834.1,20839.1,20834.1,20834.1,0
2019/05/24,04:07:00,20839.1,20839.1,20829.1,20834.1,0
2019/05/24,04:08:00,20829.1,20834.1,20829.1,20829.1,0
2019/05/24,04:09:00,20834.1,20834.1,20829.1,20834.1,0
2019/05/24,04:10:00,20839.1,20839.1,20829.1,20834.1,0
2019/05/24,04:11:00,20839.1,20844.1,20834.1,20844.1,0
2019/05/24,04:12:00,20849.1,20849.1,20844.1,20844.1,0
2019/05/24,04:13:00,20844.1,20844.1,20834.1,20844.1,0
2019/05/24,04:14:00,20844.1,20849.1,20844.1,20849.1,0
2019/05/24,04:15:00,20849.1,20849.1,20844.1,20844.1,0
2019/05/24,04:16:00,20849.1,20854.1,20844.1,20844.1,0
2019/05/24,04:17:00,20849.1,20854.1,20849.1,20854.1,0
2019/05/24,04:18:00,20859.1,20869.1,20859.1,20869.1,0
2019/05/24,04:19:00,20864.1,20869.1,20859.1,20869.1,0
2019/05/24,04:20:00,20864.1,20869.1,20859.1,20859.1,0
2019/05/24,04:21:00,20864.1,20884.1,20864.1,20884.1,0
2019/05/24,04:22:00,20884.1,20899.1,20884.1,20884.1,0
2019/05/24,04:23:00,20884.1,20884.1,20874.1,20879.1,0
2019/05/24,04:24:00,20874.1,20889.1,20874.1,20879.1,0
2019/05/24,04:25:00,20884.1,20884.1,20874.1,20874.1,0
2019/05/24,04:26:00,20879.1,20879.1,20869.1,20874.1,0
2019/05/24,04:27:00,20879.1,20889.1,20874.1,20884.1,0
2019/05/24,04:28:00,20889.1,20904.1,20889.1,20894.1,0
2019/05/24,04:29:00,20899.1,20914.1,20894.1,20904.1,0
2019/05/24,04:30:00,20904.1,20904.1,20894.1,20894.1,0
2019/05/24,04:31:00,20894.1,20894.1,20884.1,20894.1,0
2019/05/24,04:32:00,20899.1,20899.1,20894.1,20899.1,0
2019/05/24,04:33:00,20899.1,20904.1,20894.1,20904.1,0
2019/05/24,04:34:00,20904.1,20904.1,20894.1,20899.1,0
2019/05/24,04:35:00,20904.1,20904.1,20894.1,20894.1,0
2019/05/24,04:36:00,20894.1,20899.1,20889.1,20894.1,0
2019/05/24,04:37:00,20889.1,20894.1,20889.1,20894.1,0
2019/05/24,04:38:00,20894.1,20899.1,20889.1,20894.1,0
2019/05/24,04:39:00,20894.1,20899.1,20889.1,20889.1,0
2019/05/24,04:40:00,20889.1,20889.1,20874.1,20874.1,0
2019/05/24,04:41:00,20879.1,20879.1,20859.1,20859.1,0
2019/05/24,04:42:00,20864.1,20874.1,20859.1,20869.1,0
2019/05/24,04:43:00,20874.1,20874.1,20864.1,20864.1,0
2019/05/24,04:44:00,20869.1,20869.1,20854.1,20859.1,0
2019/05/24,04:45:00,20859.1,20859.1,20854.1,20859.1,0
2019/05/24,04:46:00,20859.1,20864.1,20859.1,20864.1,0
2019/05/24,04:47:00,20864.1,20864.1,20844.1,20844.1,0
2019/05/24,04:48:00,20849.1,20849.1,20839.1,20849.1,0
2019/05/24,04:49:00,20854.1,20874.1,20854.1,20859.1,0
2019/05/24,04:50:00,20864.1,20864.1,20844.1,20844.1,0
2019/05/24,04:51:00,20849.1,20849.1,20839.1,20849.1,0
2019/05/24,04:52:00,20849.1,20849.1,20839.1,20839.1,0
2019/05/24,04:53:00,20844.1,20859.1,20839.1,20854.1,0
2019/05/24,04:54:00,20854.1,20864.1,20849.1,20864.1,0
2019/05/24,04:55:00,20859.1,20864.1,20859.1,20864.1,0
2019/05/24,04:56:00,20869.1,20869.1,20859.1,20864.1,0
2019/05/24,04:57:00,20859.1,20864.1,20854.1,20854.1,0
2019/05/24,04:58:00,20859.1,20864.1,20854.1,20859.1,0
2019/05/24,04:59:00,20864.1,20864.1,20859.1,20859.1,0
2019/05/24,05:00:00,20864.1,20879.1,20854.1,20874.1,0
2019/05/24,05:01:00,20874.1,20874.1,20864.1,20864.1,0
2019/05/24,05:02:00,20869.1,20874.1,20869.1,20874.1,0
2019/05/24,05:03:00,20874.1,20874.1,20864.1,20869.1,0
2019/05/24,05:04:00,20869.1,20869.1,20859.1,20864.1,0
2019/05/24,05:05:00,20864.1,20864.1,20859.1,20864.1,0
2019/05/24,05:06:00,20869.1,20869.1,20869.1,20869.1,0
2019/05/24,05:07:00,20869.1,20869.1,20864.1,20864.1,0
2019/05/24,05:08:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,05:10:00,20874.1,20874.1,20869.1,20874.1,0
2019/05/24,05:11:00,20874.1,20874.1,20869.1,20874.1,0
2019/05/24,05:12:00,20874.1,20874.1,20869.1,20869.1,0
2019/05/24,05:13:00,20869.1,20869.1,20864.1,20864.1,0
2019/05/24,05:14:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,05:15:00,20869.1,20869.1,20864.1,20864.1,0
2019/05/24,05:17:00,20864.1,20864.1,20859.1,20859.1,0
2019/05/24,05:18:00,20864.1,20864.1,20859.1,20859.1,0
2019/05/24,05:19:00,20864.1,20864.1,20864.1,20864.1,0
2019/05/24,05:20:00,20859.1,20864.1,20859.1,20859.1,0
2019/05/24,05:21:00,20864.1,20864.1,20859.1,20864.1,0
2019/05/24,05:22:00,20864.1,20864.1,20864.1,20864.1,0
2019/05/24,05:23:00,20864.1,20864.1,20864.1,20864.1,0
2019/05/24,05:24:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,05:25:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,05:26:00,20869.1,20869.1,20864.1,20864.1,0
2019/05/24,05:27:00,20864.1,20864.1,20864.1,20864.1,0
2019/05/24,05:30:00,20869.1,20869.1,20869.1,20869.1,0
2019/05/24,05:31:00,20869.1,20869.1,20864.1,20869.1,0
2019/05/24,05:32:00,20874.1,20874.1,20869.1,20869.1,0
2019/05/24,05:35:00,20874.1,20874.1,20874.1,20874.1,0
2019/05/24,05:36:00,20874.1,20874.1,20874.1,20874.1,0
2019/05/24,05:40:00,20874.1,20874.1,20869.1,20874.1,0
2019/05/24,05:43:00,20879.1,20879.1,20874.1,20874.1,0
2019/05/24,05:44:00,20879.1,20879.1,20874.1,20874.1,0
2019/05/24,05:45:00,20879.1,20879.1,20874.1,20874.1,0
2019/05/24,08:32:00,20854.1,20859.1,20839.1,20844.1,0
2019/05/24,08:33:00,20849.1,20849.1,20844.1,20844.1,0
2019/05/24,08:34:00,20849.1,20849.1,20849.1,20849.1,0
2019/05/24,08:35:00,20854.1,20854.1,20844.1,20844.1,0
2019/05/24,08:36:00,20844.1,20844.1,20839.1,20839.1,0
2019/05/24,08:38:00,20844.1,20849.1,20844.1,20844.1,0
2019/05/24,08:39:00,20849.1,20849.1,20844.1,20844.1,0
2019/05/24,08:42:00,20839.1,20844.1,20839.1,20844.1,0
2019/05/24,08:43:00,20839.1,20849.1,20839.1,20849.1,0
2019/05/24,08:44:00,20849.1,20849.1,20844.1,20849.1,0
2019/05/24,08:45:00,20854.1,20864.1,20854.1,20859.1,0
2019/05/24,08:46:00,20864.1,20894.1,20859.1,20889.1,0
2019/05/24,08:47:00,20894.1,20904.1,20889.1,20904.1,0
2019/05/24,08:48:00,20904.1,20904.1,20894.1,20904.1,0
2019/05/24,08:49:00,20909.1,20914.1,20899.1,20904.1,0
2019/05/24,08:50:00,20909.1,20914.1,20909.1,20909.1,0
2019/05/24,08:51:00,20914.1,20914.1,20909.1,20914.1,0
2019/05/24,08:52:00,20919.1,20929.1,20914.1,20929.1,0
2019/05/24,08:53:00,20929.1,20929.1,20914.1,20919.1,0
2019/05/24,08:54:00,20924.1,20924.1,20919.1,20924.1,0
2019/05/24,08:55:00,20924.1,20924.1,20909.1,20909.1,0
2019/05/24,08:56:00,20914.1,20914.1,20904.1,20914.1,0
2019/05/24,08:57:00,20919.1,20924.1,20914.1,20914.1,0
2019/05/24,08:58:00,20914.1,20919.1,20909.1,20919.1,0
2019/05/24,08:59:00,20919.1,20919.1,20909.1,20914.1,0
2019/05/24,09:00:00,20914.1,20914.1,20904.1,20914.1,0
2019/05/24,09:01:00,20919.1,20944.1,20909.1,20919.1,0
2019/05/24,09:02:00,20924.1,20959.1,20919.1,20954.1,0
2019/05/24,09:03:00,20949.1,20954.1,20934.1,20944.1,0
2019/05/24,09:04:00,20944.1,20954.1,20934.1,20939.1,0
2019/05/24,09:05:00,20944.1,20944.1,20929.1,20929.1,0
2019/05/24,09:06:00,20929.1,20949.1,20924.1,20944.1,0
2019/05/24,09:07:00,20949.1,20959.1,20944.1,20959.1,0
2019/05/24,09:08:00,20959.1,20959.1,20934.1,20939.1,0
2019/05/24,09:09:00,20944.1,20944.1,20929.1,20934.1,0
2019/05/24,09:10:00,20934.1,20934.1,20924.1,20929.1,0
2019/05/24,09:11:00,20934.1,20934.1,20919.1,20934.1,0
2019/05/24,09:12:00,20934.1,20939.1,20924.1,20939.1,0
2019/05/24,09:13:00,20944.1,20949.1,20929.1,20934.1,0
2019/05/24,09:14:00,20934.1,20939.1,20929.1,20934.1,0
2019/05/24,09:15:00,20939.1,20944.1,20934.1,20939.1,0
2019/05/24,09:16:00,20934.1,20949.1,20929.1,20944.1,0
2019/05/24,09:17:00,20949.1,20954.1,20939.1,20954.1,0
2019/05/24,09:18:00,20954.1,20959.1,20949.1,20954.1,0
2019/05/24,09:19:00,20954.1,20954.1,20939.1,20954.1,0
2019/05/24,09:20:00,20954.1,20959.1,20949.1,20959.1,0
2019/05/24,09:21:00,20959.1,20959.1,20949.1,20954.1,0
2019/05/24,09:22:00,20954.1,20954.1,20944.1,20944.1,0
2019/05/24,09:23:00,20949.1,20949.1,20944.1,20949.1,0
2019/05/24,09:24:00,20949.1,20954.1,20944.1,20949.1,0
2019/05/24,09:25:00,20954.1,20954.1,20929.1,20949.1,0
2019/05/24,09:26:00,20949.1,20949.1,20944.1,20949.1,0
2019/05/24,09:27:00,20949.1,20949.1,20944.1,20949.1,0
2019/05/24,09:28:00,20949.1,20954.1,20944.1,20954.1,0
2019/05/24,09:29:00,20954.1,20954.1,20944.1,20949.1,0
2019/05/24,09:30:00,20949.1,20949.1,20939.1,20944.1,0
2019/05/24,09:31:00,20949.1,20954.1,20944.1,20954.1,0
2019/05/24,09:32:00,20954.2,20959.2,20954.2,20959.2,0
2019/05/24,09:33:00,20964.2,20964.2,20954.2,20959.2,0
2019/05/24,09:34:00,20954.2,20959.2,20954.2,20954.3,0
2019/05/24,09:35:00,20954.4,20954.4,20954.4,20954.4,0
2019/05/24,09:36:00,20959.4,20959.4,20954.4,20959.4,0
2019/05/24,09:37:00,20959.4,20959.4,20949.5,20949.5,0
2019/05/24,09:38:00,20954.5,20954.6,20954.5,20954.6,0
2019/05/24,09:39:00,20954.7,20954.7,20954.7,20954.7,0
2019/05/24,09:40:00,20954.8,20954.8,20954.8,20954.8,0
2019/05/24,09:41:00,20954.8,20954.9,20949.8,20949.9,0
2019/05/24,09:42:00,20950.0,20955.0,20950.0,20955.0,0
2019/05/24,09:43:00,20960.0,20990.1,20955.0,20985.1,0
2019/05/24,09:44:00,20990.1,21000.1,20985.1,21000.1,0
2019/05/24,09:45:00,21000.1,21000.1,20980.2,20990.2,0
2019/05/24,09:46:00,20990.2,21005.2,20985.2,21000.2,0
2019/05/24,09:47:00,21005.2,21005.2,21000.2,21005.2,0
2019/05/24,09:48:00,21005.1,21005.1,21000.1,21000.1,0
2019/05/24,09:49:00,21000.1,21000.1,20995.1,21000.1,0
2019/05/24,09:50:00,21005.1,21005.1,21000.1,21005.1,0
2019/05/24,09:51:00,21005.1,21005.1,20995.1,21000.1,0
2019/05/24,09:52:00,20995.1,21005.1,20995.1,21000.1,0
2019/05/24,09:53:00,21005.1,21005.1,20995.3,20995.3,0
2019/05/24,09:54:00,20995.3,20995.3,20990.3,20995.3,0
2019/05/24,09:55:00,20995.4,20995.4,20990.4,20990.4,0
2019/05/24,09:56:00,20990.4,21005.4,20985.4,21000.4,0
2019/05/24,09:57:00,21000.4,21000.5,20995.4,20995.5,0
2019/05/24,09:58:00,21000.5,21000.5,20990.5,20990.5,0
2019/05/24,09:59:00,20990.6,20995.6,20990.6,20995.6,0
2019/05/24,10:00:00,20995.6,20995.7,20990.6,20990.7,0
2019/05/24,10:01:00,20995.7,21005.8,20990.7,21000.8,0
2019/05/24,10:02:00,21000.9,21000.9,21000.9,21000.9,0
2019/05/24,10:03:00,21000.9,21000.9,20995.9,20995.9,0
2019/05/24,10:04:00,20996.1,20996.1,20996.1,20996.1,0
2019/05/24,10:06:00,20996.1,20996.1,20986.1,20996.1,0
2019/05/24,10:07:00,20996.2,21006.2,20996.2,21006.2,0
2019/05/24,10:08:00,21011.2,21036.2,21011.2,21036.2,0
2019/05/24,10:09:00,21041.2,21041.2,21031.2,21031.2,0
2019/05/24,10:10:00,21031.2,21031.2,21021.2,21026.2,0
2019/05/24,10:11:00,21026.2,21026.2,21016.2,21016.2,0
2019/05/24,10:12:00,21021.2,21031.2,21011.2,21031.2,0
2019/05/24,10:13:00,21031.3,21036.3,21031.3,21031.3,0
2019/05/24,10:14:00,21036.3,21036.3,21021.2,21026.2,0
2019/05/24,10:15:00,21026.2,21026.3,21021.2,21026.3,0
2019/05/24,10:16:00,21026.3,21036.4,21021.3,21036.4,0
2019/05/24,10:17:00,21041.4,21046.5,21021.5,21031.5,0
2019/05/24,10:18:00,21031.5,21036.5,21026.5,21031.5,0
2019/05/24,10:19:00,21036.5,21041.6,21031.5,21041.6,0
2019/05/24,10:20:00,21046.6,21056.7,21031.7,21036.7,0
2019/05/24,10:21:00,21041.7,21046.7,21031.7,21036.7,0
2019/05/24,10:22:00,21041.7,21046.7,21031.7,21041.7,0
2019/05/24,10:23:00,21041.7,21041.7,21026.8,21026.8,0
2019/05/24,10:24:00,21026.8,21026.8,21016.8,21026.8,0
2019/05/24,10:25:00,21021.8,21027.0,21021.8,21022.0,0
2019/05/24,10:26:00,21022.1,21027.1,21022.1,21027.1,0
2019/05/24,10:27:00,21027.1,21032.2,21022.1,21032.2,0
2019/05/24,10:28:00,21037.2,21042.2,21032.2,21037.2,0
2019/05/24,10:29:00,21037.2,21042.2,21032.2,21037.2,0
2019/05/24,10:30:00,21037.2,21037.2,21027.2,21027.2,0
2019/05/24,10:31:00,21032.2,21037.3,21022.2,21037.3,0
2019/05/24,10:32:00,21042.3,21047.3,21037.2,21047.2,0
2019/05/24,10:33:00,21047.2,21057.2,21047.2,21052.2,0
2019/05/24,10:34:00,21057.2,21057.2,21037.1,21047.1,0
2019/05/24,10:35:00,21047.2,21057.2,21042.2,21052.2,0
2019/05/24,10:36:00,21052.2,21057.2,21042.2,21052.2,0
2019/05/24,10:37:00,21052.3,21057.3,21047.3,21047.3,0
2019/05/24,10:38:00,21052.3,21057.3,21047.3,21052.3,0
2019/05/24,10:39:00,21057.3,21077.3,21052.3,21072.3,0
2019/05/24,10:40:00,21072.3,21072.3,21062.3,21072.3,0
2019/05/24,10:41:00,21077.3,21077.3,21067.3,21072.3,0
2019/05/24,10:42:00,21077.3,21082.1,21072.1,21077.1,0
2019/05/24,10:43:00,21077.1,21077.1,21072.0,21072.0,0
2019/05/24,10:44:00,21077.0,21077.0,21066.9,21066.9,0
2019/05/24,10:45:00,21071.9,21071.9,21066.7,21066.7,0
2019/05/24,10:46:00,21071.7,21071.7,21056.6,21056.6,0
2019/05/24,10:47:00,21061.6,21061.6,21051.6,21051.6,0
2019/05/24,10:48:00,21056.6,21061.5,21051.5,21051.5,0
2019/05/24,10:49:00,21051.5,21051.5,21041.4,21041.4,0
2019/05/24,10:50:00,21036.4,21051.5,21036.4,21046.5,0
2019/05/24,10:51:00,21051.5,21051.5,21031.7,21036.7,0
2019/05/24,10:52:00,21036.7,21036.7,21031.6,21036.6,0
2019/05/24,10:53:00,21031.6,21036.6,21031.6,21031.6,0
2019/05/24,10:54:00,21036.6,21036.6,21026.6,21031.6,0
2019/05/24,10:55:00,21031.6,21036.6,21026.6,21036.6,0
2019/05/24,10:56:00,21041.6,21041.6,21036.5,21041.5,0
2019/05/24,10:57:00,21041.4,21046.4,21041.4,21041.4,0
2019/05/24,10:58:00,21046.4,21046.4,21031.2,21031.2,0
2019/05/24,10:59:00,21031.2,21031.2,21021.1,21021.1,0
2019/05/24,11:00:00,21026.1,21036.1,21026.1,21031.1,0
2019/05/24,11:01:00,21031.1,21036.1,21026.1,21031.1,0
2019/05/24,11:02:00,21026.1,21036.1,21026.1,21031.0,0
2019/05/24,11:03:00,21031.0,21035.9,21026.0,21030.9,0
2019/05/24,11:04:00,21030.9,21035.8,21025.8,21025.8,0
2019/05/24,11:05:00,21030.8,21035.8,21030.8,21035.8,0
2019/05/24,11:06:00,21035.7,21035.7,21025.7,21025.7,0
2019/05/24,11:07:00,21030.7,21035.7,21030.7,21035.7,0
2019/05/24,11:08:00,21030.7,21035.7,21030.7,21030.7,0
2019/05/24,11:09:00,21035.7,21035.7,21030.7,21030.7,0
2019/05/24,11:10:00,21030.7,21035.7,21025.7,21030.7,0
2019/05/24,11:11:00,21030.7,21030.7,21020.7,21020.7,0
2019/05/24,11:12:00,21020.7,21020.7,21015.7,21020.7,0
2019/05/24,11:13:00,21020.7,21020.7,21005.7,21015.7,0
2019/05/24,11:14:00,21020.7,21030.7,21015.7,21025.7,0
2019/05/24,11:15:00,21025.5,21025.5,21020.5,21020.5,0
2019/05/24,11:16:00,21025.5,21030.5,21020.5,21025.5,0
2019/05/24,11:17:00,21025.4,21035.4,21025.4,21030.4,0
2019/05/24,11:18:00,21035.4,21035.4,21030.4,21030.4,0
2019/05/24,11:19:00,21030.4,21030.5,21025.4,21030.5,0
2019/05/24,11:20:00,21030.5,21030.5,21025.4,21030.4,0
2019/05/24,11:21:00,21030.6,21035.6,21025.6,21030.6,0
2019/05/24,11:22:00,21035.6,21035.6,21025.4,21030.4,0
2019/05/24,11:23:00,21030.3,21035.3,21030.3,21030.3,0
2019/05/24,11:24:00,21030.2,21030.2,21025.2,21025.2,0
2019/05/24,11:26:00,21025.2,21025.2,21010.1,21015.1,0
2019/05/24,11:27:00,21015.1,21020.0,21010.0,21015.0,0
2019/05/24,11:28:00,21015.0,21015.1,21010.0,21015.1,0
2019/05/24,11:29:00,21015.1,21015.1,21010.1,21010.1,0
2019/05/24,11:30:00,21010.0,21010.0,21000.0,21000.0,0
2019/05/24,11:31:00,21005.0,21005.0,20999.9,20999.9,0
2019/05/24,11:32:00,20999.9,20999.9,20989.9,20989.9,0
2019/05/24,11:33:00,20994.9,20994.9,20989.9,20989.9,0
2019/05/24,11:34:00,20994.9,20999.9,20989.9,20999.9,0
2019/05/24,11:35:00,21004.9,21004.9,20999.9,20999.9,0
2019/05/24,11:36:00,21004.9,21004.9,20999.9,20999.9,0
2019/05/24,11:37:00,21004.9,21004.9,20989.9,20994.9,0
2019/05/24,11:38:00,20999.9,21024.9,20994.9,21024.9,0
2019/05/24,11:39:00,21024.9,21024.9,21004.9,21024.9,0
2019/05/24,11:40:00,21024.9,21024.9,21014.9,21019.9,0
2019/05/24,11:41:00,21024.9,21034.9,21024.9,21034.9,0
2019/05/24,11:42:00,21034.9,21039.9,21029.9,21034.9,0
2019/05/24,11:43:00,21034.9,21039.9,21029.9,21034.9,0
2019/05/24,11:44:00,21034.9,21039.9,21034.9,21039.9,0
2019/05/24,11:45:00,21039.9,21039.9,21029.9,21034.9,0
2019/05/24,11:46:00,21034.9,21034.9,21019.9,21019.9,0
2019/05/24,11:47:00,21024.9,21024.9,21019.9,21019.9,0
2019/05/24,11:48:00,21024.9,21024.9,21019.9,21024.9,0
2019/05/24,11:49:00,21024.9,21024.9,21019.9,21019.9,0
2019/05/24,11:50:00,21024.9,21029.9,21019.9,21029.9,0
2019/05/24,11:51:00,21034.9,21034.9,21029.9,21034.9,0
2019/05/24,11:52:00,21029.9,21034.9,21019.9,21024.9,0
2019/05/24,11:53:00,21029.9,21029.9,21024.9,21024.9,0
2019/05/24,11:54:00,21024.9,21024.9,21019.9,21024.9,0
2019/05/24,11:55:00,21029.9,21029.9,21024.9,21024.9,0
2019/05/24,11:56:00,21029.9,21029.9,21019.9,21024.9,0
2019/05/24,11:57:00,21029.9,21029.9,21024.9,21029.9,0
2019/05/24,11:58:00,21029.9,21034.9,21024.9,21029.9,0
2019/05/24,12:00:00,21029.9,21029.9,21024.9,21029.9,0
2019/05/24,12:01:00,21029.9,21029.9,21024.9,21029.9,0
2019/05/24,12:02:00,21029.9,21029.9,21029.9,21029.9,0
2019/05/24,12:03:00,21034.9,21034.9,21029.9,21029.9,0
2019/05/24,12:04:00,21029.9,21029.9,21024.9,21024.9,0
2019/05/24,12:05:00,21024.9,21024.9,21019.9,21019.9,0
2019/05/24,12:06:00,21019.9,21019.9,21009.9,21014.9,0
2019/05/24,12:07:00,21014.9,21014.9,21009.9,21009.9,0
2019/05/24,12:09:00,21014.9,21014.9,21009.9,21009.9,0
2019/05/24,12:11:00,21009.9,21009.9,21004.9,21004.9,0
2019/05/24,12:12:00,21004.9,21004.9,20999.9,20999.9,0
2019/05/24,12:13:00,20999.9,20999.9,20994.9,20999.9,0
2019/05/24,12:14:00,21004.9,21009.9,20999.9,21004.9,0
2019/05/24,12:15:00,21004.9,21009.9,20994.9,20999.9,0
2019/05/24,12:16:00,20999.9,21004.9,20994.9,20999.9,0
2019/05/24,12:17:00,20994.9,20999.9,20994.9,20999.9,0
2019/05/24,12:18:00,20999.9,21004.9,20994.9,20999.9,0
2019/05/24,12:19:00,21004.9,21004.9,20994.9,20999.9,0
2019/05/24,12:20:00,20999.9,21004.9,20999.9,20999.9,0
2019/05/24,12:21:00,20999.9,20999.9,20994.9,20999.9,0
2019/05/24,12:22:00,20994.9,20999.9,20994.9,20999.9,0
2019/05/24,12:24:00,20999.9,20999.9,20994.9,20999.9,0
2019/05/24,12:25:00,20999.9,20999.9,20994.9,20999.9,0
2019/05/24,12:26:00,20999.9,20999.9,20994.9,20999.9,0
2019/05/24,12:27:00,20994.9,20999.9,20994.9,20999.9,0
2019/05/24,12:28:00,20999.9,20999.9,20994.9,20999.9,0
2019/05/24,12:29:00,20999.9,20999.9,20994.9,20999.9,0
2019/05/24,12:30:00,20994.9,20999.9,20994.9,20994.9,0
2019/05/24,12:31:00,20999.9,20999.9,20994.9,20999.9,0
2019/05/24,12:32:00,21000.0,21005.0,21000.0,21000.0,0
2019/05/24,12:33:00,21000.1,21005.1,21000.1,21000.1,0
2019/05/24,12:34:00,21000.3,21000.3,21000.3,21000.3,0
2019/05/24,12:35:00,21005.3,21005.3,21005.3,21005.3,0
2019/05/24,12:36:00,21005.3,21015.3,21000.3,21015.3,0
2019/05/24,12:37:00,21020.3,21020.3,21015.3,21020.3,0
2019/05/24,12:38:00,21020.2,21025.2,21020.2,21025.2,0
2019/05/24,12:39:00,21025.1,21025.1,21025.1,21025.1,0
2019/05/24,12:40:00,21025.2,21030.2,21020.2,21025.2,0
2019/05/24,12:41:00,21030.2,21030.2,21025.2,21025.2,0
2019/05/24,12:42:00,21025.3,21025.3,21020.3,21025.3,0
2019/05/24,12:43:00,21030.3,21030.4,21025.3,21030.4,0
2019/05/24,12:44:00,21030.4,21035.5,21025.4,21035.5,0
2019/05/24,12:46:00,21035.5,21035.5,21030.5,21035.5,0
2019/05/24,12:47:00,21035.5,21035.6,21025.6,21035.6,0
2019/05/24,12:48:00,21035.7,21040.7,21030.7,21030.7,0
2019/05/24,12:49:00,21030.8,21035.8,21030.8,21035.8,0
2019/05/24,12:50:00,21035.8,21035.9,21030.8,21030.9,0
2019/05/24,12:51:00,21035.9,21040.9,21035.9,21035.9,0
2019/05/24,12:52:00,21036.0,21041.0,21036.0,21041.0,0
2019/05/24,12:53:00,21040.9,21040.9,21040.9,21040.9,0
2019/05/24,12:54:00,21041.0,21046.0,21041.0,21046.0,0
2019/05/24,12:55:00,21051.0,21051.0,21046.0,21046.0,0
2019/05/24,12:56:00,21046.0,21046.0,21040.9,21040.9,0
2019/05/24,12:57:00,21041.0,21046.0,21041.0,21046.0,0
2019/05/24,12:59:00,21046.1,21046.1,21046.1,21046.1,0
2019/05/24,13:00:00,21046.2,21051.2,21046.2,21046.2,0
2019/05/24,13:01:00,21046.3,21056.3,21046.3,21056.3,0
2019/05/24,13:02:00,21056.3,21056.3,21051.3,21051.3,0
2019/05/24,13:03:00,21056.3,21056.3,21051.3,21051.3,0
2019/05/24,13:04:00,21051.4,21051.4,21051.4,21051.4,0
2019/05/24,13:05:00,21056.4,21056.4,21051.4,21051.4,0
2019/05/24,13:06:00,21056.4,21056.4,21051.4,21056.4,0
2019/05/24,13:07:00,21051.4,21056.4,21051.4,21056.4,0
2019/05/24,13:08:00,21056.5,21056.5,21056.5,21056.5,0
2019/05/24,13:09:00,21056.4,21061.4,21056.4,21056.4,0
2019/05/24,13:10:00,21056.4,21056.4,21051.4,21051.4,0
2019/05/24,13:11:00,21051.6,21051.6,21051.6,21051.6,0
2019/05/24,13:12:00,21051.6,21051.6,21041.7,21041.7,0
2019/05/24,13:13:00,21041.8,21046.8,21041.8,21046.8,0
2019/05/24,13:14:00,21046.9,21046.9,21046.9,21046.9,0
2019/05/24,13:15:00,21051.9,21051.9,21046.9,21051.9,0
2019/05/24,13:16:00,21051.9,21051.9,21041.8,21051.8,0
2019/05/24,13:17:00,21056.8,21062.0,21056.8,21062.0,0
2019/05/24,13:20:00,21062.1,21062.1,21062.1,21062.1,0
2019/05/24,13:22:00,21062.1,21062.1,21057.1,21057.1,0
2019/05/24,13:23:00,21057.1,21062.1,21052.1,21057.1,0
2019/05/24,13:24:00,21057.1,21057.1,21052.1,21052.2,0
2019/05/24,13:25:00,21052.3,21052.3,21047.3,21052.3,0
2019/05/24,13:26:00,21052.5,21062.5,21052.5,21057.5,0
2019/05/24,13:27:00,21057.4,21057.4,21052.4,21057.4,0
2019/05/24,13:28:00,21052.4,21057.6,21052.4,21057.6,0
2019/05/24,13:29:00,21057.6,21057.6,21052.6,21052.7,0
2019/05/24,13:32:00,21052.8,21052.8,21052.8,21052.8,0
2019/05/24,13:33:00,21053.0,21053.0,21053.0,21053.0,0
2019/05/24,13:34:00,21052.9,21052.9,21052.9,21052.9,0
2019/05/24,13:35:00,21057.9,21062.9,21057.9,21062.9,0
2019/05/24,13:37:00,21067.9,21068.0,21058.0,21063.0,0
2019/05/24,13:38:00,21062.9,21062.9,21062.9,21062.9,0
2019/05/24,13:39:00,21063.0,21063.0,21058.0,21063.0,0
2019/05/24,13:40:00,21068.0,21068.0,21063.0,21063.0,0
2019/05/24,13:41:00,21068.0,21068.0,21062.8,21067.8,0
2019/05/24,13:42:00,21067.7,21067.7,21067.7,21067.7,0
2019/05/24,13:43:00,21067.6,21067.6,21052.6,21057.6,0
2019/05/24,13:44:00,21062.6,21062.6,21062.6,21062.6,0
2019/05/24,13:45:00,21067.6,21067.6,21062.6,21062.6,0
2019/05/24,13:46:00,21067.6,21067.6,21062.5,21067.5,0
2019/05/24,13:47:00,21067.4,21067.4,21062.4,21062.4,0
2019/05/24,13:49:00,21062.5,21062.5,21062.5,21062.5,0
2019/05/24,13:50:00,21067.5,21067.5,21062.5,21067.5,0
2019/05/24,13:52:00,21067.3,21067.3,21067.3,21067.3,0
2019/05/24,13:53:00,21067.4,21067.4,21067.4,21067.4,0
2019/05/24,13:54:00,21067.4,21067.4,21062.4,21067.4,0
2019/05/24,13:55:00,21067.4,21067.4,21062.4,21062.4,0
2019/05/24,13:56:00,21067.4,21067.5,21067.4,21067.5,0
2019/05/24,13:57:00,21067.5,21067.5,21062.4,21062.4,0
2019/05/24,13:58:00,21067.4,21067.4,21062.4,21067.4,0
2019/05/24,13:59:00,21062.4,21067.5,21062.4,21067.5,0
2019/05/24,14:00:00,21067.5,21067.6,21062.5,21067.6,0
2019/05/24,14:01:00,21067.6,21067.6,21062.6,21067.6,0
2019/05/24,14:02:00,21067.5,21067.5,21067.5,21067.5,0
2019/05/24,14:03:00,21062.5,21067.5,21057.6,21062.6,0
2019/05/24,14:04:00,21062.6,21062.6,21057.6,21062.6,0
2019/05/24,14:05:00,21062.6,21062.7,21052.7,21057.7,0
2019/05/24,14:06:00,21057.7,21062.7,21052.7,21062.7,0
2019/05/24,14:07:00,21067.7,21067.7,21062.7,21062.7,0
2019/05/24,14:08:00,21067.7,21067.7,21062.7,21062.7,0
2019/05/24,14:09:00,21062.7,21062.7,21057.7,21057.7,0
2019/05/24,14:10:00,21062.7,21062.7,21057.7,21062.7,0
2019/05/24,14:11:00,21062.6,21067.6,21062.6,21067.6,0
2019/05/24,14:12:00,21067.5,21067.5,21067.5,21067.5,0
2019/05/24,14:14:00,21067.4,21077.4,21067.4,21077.4,0
2019/05/24,14:16:00,21077.3,21077.3,21072.3,21072.3,0
2019/05/24,14:17:00,21072.4,21072.4,21072.4,21072.4,0
2019/05/24,14:18:00,21072.6,21072.6,21072.6,21072.6,0
2019/05/24,14:22:00,21072.7,21072.7,21072.7,21072.7,0
2019/05/24,14:23:00,21077.7,21077.8,21072.7,21077.8,0
2019/05/24,14:24:00,21082.8,21102.8,21077.8,21087.8,0
2019/05/24,14:25:00,21087.7,21092.7,21087.7,21092.7,0
2019/05/24,14:26:00,21097.7,21097.7,21092.7,21092.7,0
2019/05/24,14:27:00,21092.6,21092.6,21092.6,21092.6,0
2019/05/24,14:28:00,21092.5,21092.5,21092.5,21092.5,0
2019/05/24,14:29:00,21092.6,21092.6,21087.6,21092.6,0
2019/05/24,14:30:00,21092.6,21092.6,21087.6,21087.6,0
2019/05/24,14:31:00,21092.6,21097.6,21087.6,21097.6,0
2019/05/24,14:32:00,21097.6,21097.6,21092.6,21092.6,0
2019/05/24,14:33:00,21097.6,21097.6,21092.6,21092.6,0
2019/05/24,14:34:00,21092.6,21092.6,21087.6,21092.6,0
2019/05/24,14:35:00,21097.6,21097.6,21092.6,21092.6,0
2019/05/24,14:37:00,21097.6,21102.6,21092.6,21102.6,0
2019/05/24,14:38:00,21102.5,21102.5,21102.5,21102.5,0
2019/05/24,14:39:00,21102.6,21102.6,21102.6,21102.6,0
2019/05/24,14:40:00,21102.6,21102.6,21097.6,21097.6,0
2019/05/24,14:41:00,21102.6,21102.6,21097.6,21097.6,0
2019/05/24,14:42:00,21097.8,21097.8,21097.8,21097.8,0
2019/05/24,14:43:00,21097.9,21102.9,21097.9,21097.9,0
2019/05/24,14:44:00,21098.0,21098.0,21088.0,21088.0,0
2019/05/24,14:45:00,21093.0,21098.1,21088.0,21093.1,0
2019/05/24,14:46:00,21093.1,21093.1,21088.1,21093.1,0
2019/05/24,14:47:00,21093.1,21093.1,21088.1,21088.1,0
2019/05/24,14:50:00,21093.1,21093.1,21093.1,21093.1,0
2019/05/24,14:51:00,21093.1,21093.1,21088.1,21093.1,0
2019/05/24,14:52:00,21093.1,21093.1,21088.1,21093.1,0
2019/05/24,14:53:00,21098.1,21098.1,21093.1,21098.1,0
2019/05/24,14:54:00,21098.1,21098.1,21093.1,21093.1,0
2019/05/24,14:55:00,21098.1,21098.1,21093.1,21093.1,0
2019/05/24,14:56:00,21098.1,21098.1,21093.1,21098.1,0
2019/05/24,14:57:00,21103.1,21103.1,21098.1,21103.1,0
2019/05/24,14:59:00,21108.1,21108.1,21103.1,21103.1,0
2019/05/24,15:00:00,21103.1,21118.1,21098.1,21113.1,0
2019/05/24,15:01:00,21118.1,21128.1,21103.1,21113.1,0
2019/05/24,15:02:00,21113.1,21113.1,21108.1,21113.1,0
2019/05/24,15:03:00,21118.1,21118.1,21113.1,21113.1,0
2019/05/24,15:04:00,21118.1,21128.1,21118.1,21118.1,0
2019/05/24,15:05:00,21123.1,21128.1,21118.1,21128.1,0
2019/05/24,15:06:00,21128.1,21128.1,21118.1,21123.1,0
2019/05/24,15:07:00,21118.1,21123.1,21118.1,21118.1,0
2019/05/24,15:08:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/24,15:09:00,21123.1,21123.1,21113.1,21118.1,0
2019/05/24,15:10:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/24,15:11:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/24,15:12:00,21118.1,21118.1,21113.1,21113.1,0
2019/05/24,15:13:00,21108.1,21113.1,21108.1,21113.1,0
2019/05/24,15:14:00,21113.1,21113.1,21108.1,21113.1,0
2019/05/24,15:16:00,21118.1,21118.1,21118.1,21118.1,0
2019/05/24,15:17:00,21123.1,21128.1,21118.1,21128.1,0
2019/05/24,15:18:00,21128.1,21128.1,21118.1,21118.1,0
2019/05/24,15:19:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/24,15:20:00,21123.1,21123.1,21123.1,21123.1,0
2019/05/24,15:57:00,21128.1,21138.1,21128.1,21133.1,0
2019/05/24,15:59:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/24,16:00:00,21133.1,21133.1,21133.1,21133.1,0
2019/05/24,16:01:00,21138.1,21143.1,21133.1,21143.1,0
2019/05/24,16:02:00,21143.1,21143.1,21133.1,21138.1,0
2019/05/24,16:03:00,21143.1,21148.1,21143.1,21148.1,0
2019/05/24,16:04:00,21148.1,21148.1,21138.1,21143.1,0
2019/05/24,16:06:00,21148.1,21148.1,21143.1,21143.1,0
2019/05/24,16:07:00,21148.1,21148.1,21138.1,21143.1,0
2019/05/24,16:08:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/24,16:09:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/24,16:11:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/24,16:12:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/24,16:13:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/24,16:14:00,21118.1,21118.1,21108.1,21113.1,0
2019/05/24,16:15:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/24,16:16:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/24,16:17:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/24,16:18:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/24,16:19:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/24,16:20:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/24,16:21:00,21128.1,21128.1,21128.1,21128.1,0
2019/05/24,16:22:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/24,16:23:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/24,16:24:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/24,16:25:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/24,16:26:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/24,16:29:00,21113.1,21118.1,21113.1,21118.1,0
2019/05/24,16:30:00,21123.1,21123.1,21123.1,21123.1,0
2019/05/24,16:31:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/24,16:32:00,21123.1,21133.1,21118.1,21128.1,0
2019/05/24,16:33:00,21133.1,21148.1,21128.1,21143.1,0
2019/05/24,16:34:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,16:35:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,16:36:00,21153.1,21153.1,21148.1,21153.1,0
2019/05/24,16:37:00,21153.1,21153.1,21148.1,21153.1,0
2019/05/24,16:38:00,21153.1,21153.1,21143.1,21148.1,0
2019/05/24,16:39:00,21153.1,21153.1,21148.1,21153.1,0
2019/05/24,16:40:00,21153.1,21153.1,21148.1,21153.1,0
2019/05/24,16:41:00,21153.1,21153.1,21148.1,21148.1,0
2019/05/24,16:42:00,21153.1,21153.1,21148.1,21148.1,0
2019/05/24,16:43:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,16:44:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,16:45:00,21148.1,21148.1,21138.1,21143.1,0
2019/05/24,16:46:00,21143.1,21148.1,21138.1,21148.1,0
2019/05/24,16:47:00,21148.1,21148.1,21148.1,21148.1,0
2019/05/24,16:48:00,21148.1,21148.1,21138.1,21138.1,0
2019/05/24,16:49:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/24,16:50:00,21138.1,21143.1,21133.1,21143.1,0
2019/05/24,16:52:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/24,16:53:00,21143.1,21143.1,21138.1,21143.1,0
2019/05/24,16:54:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/24,16:57:00,21138.1,21138.1,21133.1,21138.1,0
2019/05/24,16:58:00,21143.1,21143.1,21138.1,21143.1,0
2019/05/24,16:59:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,17:00:00,21148.1,21148.1,21143.1,21143.1,0
2019/05/24,17:01:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/24,17:02:00,21143.1,21143.1,21138.1,21143.1,0
2019/05/24,17:03:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,17:04:00,21153.1,21168.1,21148.1,21168.1,0
2019/05/24,17:05:00,21173.1,21178.1,21168.1,21178.1,0
2019/05/24,17:06:00,21178.1,21178.1,21168.1,21168.1,0
2019/05/24,17:07:00,21173.1,21178.1,21168.1,21173.1,0
2019/05/24,17:08:00,21178.1,21178.1,21168.1,21168.1,0
2019/05/24,17:09:00,21168.1,21168.1,21163.1,21168.1,0
2019/05/24,17:10:00,21168.1,21168.1,21168.1,21168.1,0
2019/05/24,17:11:00,21173.1,21173.1,21168.1,21168.1,0
2019/05/24,17:12:00,21173.1,21173.1,21163.1,21168.1,0
2019/05/24,17:13:00,21168.1,21168.1,21163.1,21163.1,0
2019/05/24,17:14:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,17:15:00,21163.1,21163.1,21163.1,21163.1,0
2019/05/24,17:16:00,21168.1,21168.1,21158.1,21163.1,0
2019/05/24,17:17:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,17:19:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,17:20:00,21158.1,21158.1,21158.1,21158.1,0
2019/05/24,17:21:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,17:22:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,17:23:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,17:24:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,17:25:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,17:26:00,21158.1,21163.1,21158.1,21158.1,0
2019/05/24,17:29:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,17:30:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,17:31:00,21163.1,21163.1,21158.1,21163.1,0
2019/05/24,17:32:00,21168.1,21168.1,21163.1,21163.1,0
2019/05/24,17:33:00,21163.1,21168.1,21158.1,21158.1,0
2019/05/24,17:34:00,21163.1,21163.1,21158.1,21163.1,0
2019/05/24,17:35:00,21168.1,21168.1,21163.1,21168.1,0
2019/05/24,17:36:00,21168.1,21168.1,21163.1,21168.1,0
2019/05/24,17:37:00,21168.1,21168.1,21163.1,21168.1,0
2019/05/24,17:39:00,21173.1,21173.1,21168.1,21173.1,0
2019/05/24,17:40:00,21178.1,21178.1,21173.1,21178.1,0
2019/05/24,17:41:00,21178.1,21178.1,21173.1,21178.1,0
2019/05/24,17:42:00,21178.1,21178.1,21173.1,21173.1,0
2019/05/24,17:43:00,21173.1,21173.1,21168.1,21173.1,0
2019/05/24,17:44:00,21173.1,21173.1,21168.1,21173.1,0
2019/05/24,17:45:00,21168.1,21173.1,21168.1,21173.1,0
2019/05/24,17:48:00,21173.1,21173.1,21168.1,21168.1,0
2019/05/24,17:49:00,21173.1,21173.1,21163.1,21168.1,0
2019/05/24,17:51:00,21173.1,21173.1,21168.1,21173.1,0
2019/05/24,17:53:00,21173.1,21173.1,21168.1,21168.1,0
2019/05/24,17:54:00,21163.1,21168.1,21163.1,21168.1,0
2019/05/24,17:55:00,21163.1,21168.1,21163.1,21163.1,0
2019/05/24,17:57:00,21168.1,21168.1,21163.1,21163.1,0
2019/05/24,17:59:00,21163.1,21163.1,21153.1,21153.1,0
2019/05/24,18:02:00,21153.1,21153.1,21148.1,21153.1,0
2019/05/24,18:03:00,21153.1,21153.1,21143.1,21143.1,0
2019/05/24,18:04:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,18:05:00,21153.1,21153.1,21143.1,21143.1,0
2019/05/24,18:06:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,18:07:00,21143.1,21158.1,21143.1,21158.1,0
2019/05/24,18:08:00,21158.1,21163.1,21153.1,21163.1,0
2019/05/24,18:09:00,21168.1,21168.1,21163.1,21163.1,0
2019/05/24,18:11:00,21168.1,21173.1,21168.1,21168.1,0
2019/05/24,18:12:00,21168.1,21168.1,21163.1,21163.1,0
2019/05/24,18:13:00,21163.1,21163.1,21153.1,21153.1,0
2019/05/24,18:14:00,21153.1,21153.1,21153.1,21153.1,0
2019/05/24,18:17:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,18:18:00,21158.1,21158.1,21153.1,21153.1,0
2019/05/24,18:19:00,21153.1,21153.1,21148.1,21153.1,0
2019/05/24,18:21:00,21158.1,21163.1,21158.1,21158.1,0
2019/05/24,18:22:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,18:23:00,21158.1,21158.1,21158.1,21158.1,0
2019/05/24,18:24:00,21158.1,21158.1,21153.1,21153.1,0
2019/05/24,18:26:00,21158.1,21158.1,21153.1,21153.1,0
2019/05/24,18:27:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,18:29:00,21158.1,21158.1,21153.1,21153.1,0
2019/05/24,18:30:00,21158.1,21158.1,21158.1,21158.1,0
2019/05/24,18:31:00,21158.1,21158.1,21148.1,21148.1,0
2019/05/24,18:33:00,21148.1,21148.1,21143.1,21143.1,0
2019/05/24,18:34:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,18:35:00,21153.1,21153.1,21148.1,21153.1,0
2019/05/24,18:36:00,21153.1,21153.1,21148.1,21153.1,0
2019/05/24,18:37:00,21153.1,21153.1,21148.1,21153.1,0
2019/05/24,18:38:00,21153.1,21153.1,21143.1,21143.1,0
2019/05/24,18:39:00,21148.1,21148.1,21143.1,21143.1,0
2019/05/24,18:41:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/24,18:42:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/24,18:43:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/24,18:45:00,21138.1,21143.1,21138.1,21138.1,0
2019/05/24,18:46:00,21143.1,21143.1,21138.1,21143.1,0
2019/05/24,18:47:00,21148.1,21148.1,21138.1,21143.1,0
2019/05/24,18:48:00,21143.1,21148.1,21138.1,21143.1,0
2019/05/24,18:49:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/24,18:50:00,21143.1,21143.1,21138.1,21143.1,0
2019/05/24,18:51:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,18:52:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,18:53:00,21148.1,21148.1,21138.1,21148.1,0
2019/05/24,18:54:00,21143.1,21148.1,21143.1,21143.1,0
2019/05/24,18:55:00,21148.1,21148.1,21138.1,21143.1,0
2019/05/24,18:56:00,21143.1,21153.1,21138.1,21153.1,0
2019/05/24,18:57:00,21158.1,21158.1,21153.1,21153.1,0
2019/05/24,18:58:00,21158.1,21158.1,21148.1,21153.1,0
2019/05/24,18:59:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,19:00:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,19:01:00,21163.1,21168.1,21158.1,21168.1,0
2019/05/24,19:02:00,21173.1,21178.1,21173.1,21178.1,0
2019/05/24,19:04:00,21178.1,21178.1,21173.1,21173.1,0
2019/05/24,19:05:00,21178.1,21178.1,21178.1,21178.1,0
2019/05/24,19:06:00,21183.1,21188.1,21178.1,21188.1,0
2019/05/24,19:07:00,21188.1,21188.1,21183.1,21188.1,0
2019/05/24,19:08:00,21188.1,21188.1,21183.1,21188.1,0
2019/05/24,19:10:00,21188.1,21188.1,21183.1,21188.1,0
2019/05/24,19:11:00,21188.1,21188.1,21183.1,21188.1,0
2019/05/24,19:12:00,21183.1,21193.1,21183.1,21188.1,0
2019/05/24,19:13:00,21188.1,21193.1,21183.1,21188.1,0
2019/05/24,19:14:00,21193.1,21193.1,21188.1,21193.1,0
2019/05/24,19:15:00,21193.1,21193.1,21183.1,21183.1,0
2019/05/24,19:16:00,21183.1,21183.1,21178.1,21183.1,0
2019/05/24,19:17:00,21183.1,21183.1,21178.1,21183.1,0
2019/05/24,19:18:00,21183.1,21183.1,21178.1,21183.1,0
2019/05/24,19:19:00,21178.1,21183.1,21178.1,21183.1,0
2019/05/24,19:20:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/24,19:21:00,21183.1,21183.1,21178.1,21183.1,0
2019/05/24,19:22:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/24,19:23:00,21183.1,21188.1,21183.1,21188.1,0
2019/05/24,19:24:00,21188.1,21188.1,21178.1,21183.1,0
2019/05/24,19:26:00,21183.1,21188.1,21183.1,21188.1,0
2019/05/24,19:27:00,21188.1,21193.1,21188.1,21188.1,0
2019/05/24,19:28:00,21193.1,21193.1,21188.1,21193.1,0
2019/05/24,19:29:00,21193.1,21193.1,21188.1,21193.1,0
2019/05/24,19:30:00,21198.1,21198.1,21193.1,21193.1,0
2019/05/24,19:31:00,21193.1,21193.1,21188.1,21188.1,0
2019/05/24,19:32:00,21193.1,21193.1,21188.1,21188.1,0
2019/05/24,19:33:00,21193.1,21193.1,21188.1,21188.1,0
2019/05/24,19:35:00,21193.1,21198.1,21193.1,21193.1,0
2019/05/24,19:36:00,21193.1,21193.1,21188.1,21188.1,0
2019/05/24,19:38:00,21188.1,21193.1,21183.1,21188.1,0
2019/05/24,19:39:00,21193.1,21198.1,21188.1,21193.1,0
2019/05/24,19:40:00,21193.1,21193.1,21188.1,21193.1,0
2019/05/24,19:42:00,21193.1,21193.1,21193.1,21193.1,0
2019/05/24,19:43:00,21193.1,21193.1,21193.1,21193.1,0
2019/05/24,19:44:00,21198.1,21198.1,21193.1,21193.1,0
2019/05/24,19:45:00,21198.1,21198.1,21193.1,21193.1,0
2019/05/24,19:49:00,21193.1,21193.1,21188.1,21188.1,0
2019/05/24,19:50:00,21183.1,21188.1,21183.1,21183.1,0
2019/05/24,19:52:00,21183.1,21183.1,21183.1,21183.1,0
2019/05/24,19:53:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/24,19:55:00,21183.1,21183.1,21178.1,21183.1,0
2019/05/24,19:57:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/24,19:58:00,21183.1,21183.1,21178.1,21178.1,0
2019/05/24,19:59:00,21183.1,21183.1,21178.1,21178.1,0
2019/05/24,20:00:00,21183.1,21183.1,21183.1,21183.1,0
2019/05/24,20:01:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/24,20:04:00,21188.1,21188.1,21183.1,21188.1,0
2019/05/24,20:05:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/24,20:06:00,21188.1,21188.1,21183.1,21188.1,0
2019/05/24,20:08:00,21188.1,21188.1,21183.1,21188.1,0
2019/05/24,20:09:00,21183.1,21188.1,21183.1,21183.1,0
2019/05/24,20:10:00,21188.1,21188.1,21188.1,21188.1,0
2019/05/24,20:18:00,21188.1,21188.1,21183.1,21188.1,0
2019/05/24,20:21:00,21193.1,21193.1,21188.1,21188.1,0
2019/05/24,20:22:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/24,20:23:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/24,20:24:00,21188.1,21188.1,21178.1,21183.1,0
2019/05/24,20:26:00,21183.1,21183.1,21178.1,21178.1,0
2019/05/24,20:27:00,21183.1,21183.1,21178.1,21183.1,0
2019/05/24,20:28:00,21183.1,21183.1,21183.1,21183.1,0
2019/05/24,20:29:00,21183.1,21188.1,21183.1,21183.1,0
2019/05/24,20:30:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/24,20:31:00,21188.1,21188.1,21183.1,21188.1,0
2019/05/24,20:32:00,21193.1,21193.1,21188.1,21193.1,0
2019/05/24,20:33:00,21188.1,21193.1,21188.1,21193.1,0
2019/05/24,20:34:00,21188.1,21198.1,21188.1,21193.1,0
2019/05/24,20:36:00,21198.1,21198.1,21193.1,21198.1,0
2019/05/24,20:37:00,21198.1,21198.1,21193.1,21193.1,0
2019/05/24,20:38:00,21193.1,21193.1,21188.1,21188.1,0
2019/05/24,20:40:00,21188.1,21188.1,21153.1,21158.1,0
2019/05/24,20:41:00,21158.1,21173.1,21153.1,21168.1,0
2019/05/24,20:42:00,21173.1,21173.1,21163.1,21168.1,0
2019/05/24,20:43:00,21168.1,21173.1,21163.1,21168.1,0
2019/05/24,20:44:00,21173.1,21173.1,21163.1,21173.1,0
2019/05/24,20:45:00,21173.1,21173.1,21163.1,21168.1,0
2019/05/24,20:46:00,21168.1,21168.1,21163.1,21168.1,0
2019/05/24,20:47:00,21168.1,21168.1,21163.1,21163.1,0
2019/05/24,20:48:00,21168.1,21168.1,21163.1,21163.1,0
2019/05/24,20:49:00,21163.1,21168.1,21158.1,21163.1,0
2019/05/24,20:50:00,21163.1,21163.1,21153.1,21158.1,0
2019/05/24,20:51:00,21158.1,21163.1,21153.1,21158.1,0
2019/05/24,20:52:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,20:53:00,21158.1,21163.1,21158.1,21163.1,0
2019/05/24,20:54:00,21163.1,21163.1,21158.1,21163.1,0
2019/05/24,20:57:00,21168.1,21168.1,21163.1,21163.1,0
2019/05/24,20:58:00,21168.1,21168.1,21163.1,21163.1,0
2019/05/24,20:59:00,21168.1,21168.1,21163.1,21168.1,0
2019/05/24,21:00:00,21168.1,21168.1,21158.1,21158.1,0
2019/05/24,21:01:00,21158.1,21163.1,21153.1,21158.1,0
2019/05/24,21:02:00,21163.1,21163.1,21153.1,21153.1,0
2019/05/24,21:03:00,21158.1,21158.1,21158.1,21158.1,0
2019/05/24,21:04:00,21158.1,21158.1,21148.1,21153.1,0
2019/05/24,21:05:00,21153.1,21158.1,21148.1,21153.1,0
2019/05/24,21:06:00,21153.1,21153.1,21143.1,21143.1,0
2019/05/24,21:07:00,21143.1,21148.1,21138.1,21148.1,0
2019/05/24,21:08:00,21148.1,21148.1,21143.1,21143.1,0
2019/05/24,21:09:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/24,21:10:00,21143.1,21143.1,21138.1,21143.1,0
2019/05/24,21:11:00,21143.1,21148.1,21138.1,21143.1,0
2019/05/24,21:12:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,21:13:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,21:14:00,21148.1,21153.1,21148.1,21148.1,0
2019/05/24,21:15:00,21153.1,21158.1,21153.1,21153.1,0
2019/05/24,21:16:00,21153.1,21153.1,21148.1,21148.1,0
2019/05/24,21:17:00,21153.1,21153.1,21143.1,21148.1,0
2019/05/24,21:18:00,21148.1,21148.1,21143.1,21143.1,0
2019/05/24,21:19:00,21143.1,21143.1,21133.1,21143.1,0
2019/05/24,21:20:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/24,21:21:00,21143.1,21153.1,21138.1,21153.1,0
2019/05/24,21:22:00,21148.1,21153.1,21148.1,21148.1,0
2019/05/24,21:23:00,21153.1,21153.1,21148.1,21148.1,0
2019/05/24,21:24:00,21153.1,21153.1,21148.1,21148.1,0
2019/05/24,21:26:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,21:27:00,21148.1,21148.1,21143.1,21143.1,0
2019/05/24,21:28:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,21:29:00,21153.1,21153.1,21148.1,21148.1,0
2019/05/24,21:30:00,21148.1,21148.1,21148.1,21148.1,0
2019/05/24,21:31:00,21148.1,21148.1,21133.1,21143.1,0
2019/05/24,21:32:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,21:33:00,21148.1,21148.1,21143.1,21143.1,0
2019/05/24,21:34:00,21148.1,21148.1,21138.1,21143.1,0
2019/05/24,21:35:00,21143.1,21143.1,21133.1,21138.1,0
2019/05/24,21:36:00,21138.1,21143.1,21133.1,21138.1,0
2019/05/24,21:37:00,21143.1,21143.1,21133.1,21133.1,0
2019/05/24,21:38:00,21138.1,21138.1,21133.1,21138.1,0
2019/05/24,21:39:00,21138.1,21138.1,21133.1,21138.1,0
2019/05/24,21:40:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/24,21:41:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/24,21:42:00,21138.1,21138.1,21133.1,21138.1,0
2019/05/24,21:43:00,21138.1,21138.1,21128.1,21133.1,0
2019/05/24,21:44:00,21133.1,21138.1,21133.1,21138.1,0
2019/05/24,21:45:00,21143.1,21143.1,21143.1,21143.1,0
2019/05/24,21:46:00,21143.1,21148.1,21138.1,21148.1,0
2019/05/24,21:47:00,21153.1,21153.1,21143.1,21148.1,0
2019/05/24,21:48:00,21148.1,21148.1,21138.1,21148.1,0
2019/05/24,21:49:00,21148.1,21148.1,21143.1,21143.1,0
2019/05/24,21:50:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,21:51:00,21153.1,21153.1,21148.1,21148.1,0
2019/05/24,21:53:00,21148.1,21148.1,21143.1,21148.1,0
2019/05/24,21:54:00,21148.1,21158.1,21148.1,21153.1,0
2019/05/24,21:55:00,21158.1,21158.1,21153.1,21153.1,0
2019/05/24,21:56:00,21153.1,21153.1,21148.1,21148.1,0
2019/05/24,21:58:00,21148.1,21148.1,21148.1,21148.1,0
2019/05/24,21:59:00,21148.1,21148.1,21148.1,21148.1,0
2019/05/24,22:00:00,21153.1,21158.1,21148.1,21158.1,0
2019/05/24,22:01:00,21158.1,21158.1,21153.1,21153.1,0
2019/05/24,22:02:00,21158.1,21158.1,21148.1,21153.1,0
2019/05/24,22:03:00,21158.1,21163.1,21153.1,21158.1,0
2019/05/24,22:04:00,21163.1,21163.1,21153.1,21158.1,0
2019/05/24,22:05:00,21163.1,21163.1,21153.1,21153.1,0
2019/05/24,22:06:00,21158.1,21163.1,21153.1,21158.1,0
2019/05/24,22:07:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,22:08:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,22:09:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,22:10:00,21163.1,21163.1,21158.1,21163.1,0
2019/05/24,22:11:00,21168.1,21168.1,21163.1,21168.1,0
2019/05/24,22:12:00,21173.1,21173.1,21168.1,21168.1,0
2019/05/24,22:13:00,21168.1,21168.1,21163.1,21163.1,0
2019/05/24,22:14:00,21163.1,21163.1,21158.1,21163.1,0
2019/05/24,22:15:00,21163.1,21163.1,21158.1,21163.1,0
2019/05/24,22:16:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,22:17:00,21158.1,21163.1,21153.1,21158.1,0
2019/05/24,22:18:00,21158.1,21158.1,21153.1,21153.1,0
2019/05/24,22:19:00,21158.1,21158.1,21153.1,21153.1,0
2019/05/24,22:21:00,21148.1,21153.1,21148.1,21153.1,0
2019/05/24,22:22:00,21153.1,21153.1,21148.1,21148.1,0
2019/05/24,22:23:00,21153.1,21153.1,21148.1,21153.1,0
2019/05/24,22:24:00,21158.1,21158.1,21153.1,21153.1,0
2019/05/24,22:25:00,21158.1,21158.1,21153.1,21153.1,0
2019/05/24,22:26:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,22:27:00,21163.1,21163.1,21163.1,21163.1,0
2019/05/24,22:28:00,21168.1,21168.1,21163.1,21163.1,0
2019/05/24,22:29:00,21163.1,21168.1,21158.1,21168.1,0
2019/05/24,22:30:00,21168.1,21173.1,21168.1,21168.1,0
2019/05/24,22:31:00,21173.1,21183.1,21168.1,21178.1,0
2019/05/24,22:32:00,21178.1,21183.1,21168.1,21178.1,0
2019/05/24,22:33:00,21183.1,21188.1,21178.1,21178.1,0
2019/05/24,22:34:00,21183.1,21188.1,21178.1,21183.1,0
2019/05/24,22:35:00,21188.1,21188.1,21183.1,21188.1,0
2019/05/24,22:36:00,21193.1,21193.1,21183.1,21188.1,0
2019/05/24,22:37:00,21188.1,21193.1,21183.1,21188.1,0
2019/05/24,22:38:00,21188.1,21188.1,21173.1,21178.1,0
2019/05/24,22:39:00,21183.1,21193.1,21178.1,21188.1,0
2019/05/24,22:40:00,21193.1,21193.1,21178.1,21183.1,0
2019/05/24,22:41:00,21183.1,21183.1,21178.1,21183.1,0
2019/05/24,22:42:00,21183.1,21188.1,21178.1,21183.1,0
2019/05/24,22:43:00,21183.1,21188.1,21178.1,21183.1,0
2019/05/24,22:44:00,21188.1,21188.1,21178.1,21188.1,0
2019/05/24,22:45:00,21183.1,21188.1,21178.1,21183.1,0
2019/05/24,22:46:00,21188.1,21188.1,21173.1,21173.1,0
2019/05/24,22:47:00,21173.1,21173.1,21173.1,21173.1,0
2019/05/24,22:48:00,21178.1,21178.1,21163.1,21163.1,0
2019/05/24,22:49:00,21168.1,21173.1,21158.1,21163.1,0
2019/05/24,22:50:00,21163.1,21163.1,21148.1,21153.1,0
2019/05/24,22:51:00,21153.1,21163.1,21148.1,21158.1,0
2019/05/24,22:52:00,21163.1,21168.1,21158.1,21168.1,0
2019/05/24,22:53:00,21168.1,21173.1,21153.1,21163.1,0
2019/05/24,22:54:00,21163.1,21163.1,21153.1,21158.1,0
2019/05/24,22:55:00,21158.1,21158.1,21143.1,21153.1,0
2019/05/24,22:56:00,21153.1,21158.1,21148.1,21148.1,0
2019/05/24,22:57:00,21148.1,21158.1,21143.1,21153.1,0
2019/05/24,22:58:00,21153.1,21158.1,21148.1,21158.1,0
2019/05/24,22:59:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,23:00:00,21158.1,21158.1,21153.1,21158.1,0
2019/05/24,23:01:00,21158.1,21163.1,21153.1,21163.1,0
2019/05/24,23:02:00,21168.1,21168.1,21158.1,21158.1,0
2019/05/24,23:03:00,21163.1,21163.1,21153.1,21158.1,0
2019/05/24,23:04:00,21158.1,21163.1,21153.1,21163.1,0
2019/05/24,23:05:00,21163.1,21163.1,21158.1,21158.1,0
2019/05/24,23:06:00,21158.1,21163.1,21153.1,21153.1,0
2019/05/24,23:07:00,21153.1,21153.1,21148.1,21153.1,0
2019/05/24,23:08:00,21153.1,21153.1,21143.1,21143.1,0
2019/05/24,23:09:00,21148.1,21148.1,21138.1,21143.1,0
2019/05/24,23:10:00,21148.1,21148.1,21138.1,21143.1,0
2019/05/24,23:11:00,21143.1,21143.1,21133.1,21138.1,0
2019/05/24,23:12:00,21143.1,21143.1,21138.1,21143.1,0
2019/05/24,23:13:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/24,23:14:00,21143.1,21143.1,21138.1,21143.1,0
2019/05/24,23:15:00,21148.1,21148.1,21133.1,21138.1,0
2019/05/24,23:16:00,21138.1,21148.1,21133.1,21143.1,0
2019/05/24,23:17:00,21148.1,21153.1,21143.1,21148.1,0
2019/05/24,23:18:00,21148.1,21153.1,21143.1,21148.1,0
2019/05/24,23:19:00,21153.1,21153.1,21143.1,21148.1,0
2019/05/24,23:20:00,21148.1,21153.1,21148.1,21153.1,0
2019/05/24,23:21:00,21148.1,21148.1,21138.1,21148.1,0
2019/05/24,23:22:00,21148.1,21148.1,21138.1,21143.1,0
2019/05/24,23:23:00,21148.1,21148.1,21138.1,21143.1,0
2019/05/24,23:24:00,21143.1,21148.1,21138.1,21143.1,0
2019/05/24,23:25:00,21148.1,21148.1,21133.1,21138.1,0
2019/05/24,23:26:00,21138.1,21138.1,21133.1,21138.1,0
2019/05/24,23:27:00,21133.1,21138.1,21133.1,21133.1,0
2019/05/24,23:28:00,21133.1,21138.1,21128.1,21133.1,0
2019/05/24,23:29:00,21138.1,21138.1,21123.1,21128.1,0
2019/05/24,23:30:00,21128.1,21128.1,21118.1,21118.1,0
2019/05/24,23:31:00,21123.1,21123.1,21108.1,21113.1,0
2019/05/24,23:32:00,21118.1,21118.1,21108.1,21118.1,0
2019/05/24,23:33:00,21118.1,21118.1,21113.1,21113.1,0
2019/05/24,23:34:00,21113.1,21118.1,21113.1,21118.1,0
2019/05/24,23:35:00,21118.1,21118.1,21113.1,21113.1,0
2019/05/24,23:36:00,21113.1,21113.1,21103.1,21108.1,0
2019/05/24,23:37:00,21108.1,21118.1,21108.1,21113.1,0
2019/05/24,23:38:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/24,23:39:00,21113.1,21123.1,21113.1,21118.1,0
2019/05/24,23:40:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/24,23:41:00,21118.1,21118.1,21108.1,21113.1,0
2019/05/24,23:42:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/24,23:43:00,21118.1,21118.1,21108.1,21108.1,0
2019/05/24,23:44:00,21113.1,21118.1,21103.1,21113.1,0
2019/05/24,23:45:00,21108.1,21113.1,21108.1,21113.1,0
2019/05/24,23:46:00,21118.1,21118.1,21108.1,21118.1,0
2019/05/24,23:47:00,21118.1,21118.1,21108.1,21113.1,0
2019/05/24,23:48:00,21118.1,21118.1,21103.1,21108.1,0
2019/05/24,23:49:00,21103.1,21108.1,21103.1,21103.1,0
2019/05/24,23:50:00,21103.1,21103.1,21093.1,21093.1,0
2019/05/24,23:51:00,21098.1,21098.1,21093.1,21098.1,0
2019/05/24,23:52:00,21098.1,21098.1,21088.1,21093.1,0
2019/05/24,23:53:00,21093.1,21098.1,21088.1,21088.1,0
2019/05/24,23:54:00,21093.1,21093.1,21078.1,21078.1,0
2019/05/24,23:55:00,21078.1,21088.1,21073.1,21078.1,0
2019/05/24,23:56:00,21078.1,21083.1,21073.1,21073.1,0
2019/05/24,23:57:00,21078.1,21078.1,21073.1,21078.1,0
2019/05/24,23:58:00,21073.1,21078.1,21068.1,21073.1,0
2019/05/24,23:59:00,21073.1,21078.1,21068.1,21078.1,0
2019/05/25,00:00:00,21078.1,21078.1,21068.1,21073.1,0
2019/05/25,00:01:00,21068.1,21078.1,21068.1,21073.1,0
2019/05/25,00:02:00,21068.1,21078.1,21068.1,21073.1,0
2019/05/25,00:03:00,21078.1,21083.1,21078.1,21078.1,0
2019/05/25,00:04:00,21083.1,21083.1,21078.1,21083.1,0
2019/05/25,00:05:00,21083.1,21083.1,21073.1,21073.1,0
2019/05/25,00:06:00,21078.1,21088.1,21073.1,21088.1,0
2019/05/25,00:07:00,21088.1,21088.1,21083.1,21083.1,0
2019/05/25,00:08:00,21088.1,21088.1,21083.1,21083.1,0
2019/05/25,00:09:00,21083.1,21083.1,21073.1,21078.1,0
2019/05/25,00:10:00,21078.1,21078.1,21063.1,21073.1,0
2019/05/25,00:11:00,21078.1,21078.1,21063.1,21063.1,0
2019/05/25,00:12:00,21068.1,21068.1,21063.1,21063.1,0
2019/05/25,00:13:00,21063.1,21068.1,21058.1,21068.1,0
2019/05/25,00:14:00,21073.1,21073.1,21058.1,21068.1,0
2019/05/25,00:15:00,21068.1,21068.1,21058.1,21063.1,0
2019/05/25,00:16:00,21063.1,21068.1,21058.1,21068.1,0
2019/05/25,00:17:00,21068.1,21068.1,21058.1,21058.1,0
2019/05/25,00:18:00,21063.1,21063.1,21053.1,21058.1,0
2019/05/25,00:19:00,21063.1,21063.1,21058.1,21063.1,0
2019/05/25,00:20:00,21063.1,21063.1,21058.1,21058.1,0
2019/05/25,00:21:00,21058.1,21063.1,21053.1,21058.1,0
2019/05/25,00:22:00,21063.1,21068.1,21058.1,21068.1,0
2019/05/25,00:23:00,21068.1,21073.1,21063.1,21073.1,0
2019/05/25,00:24:00,21073.1,21078.1,21068.1,21078.1,0
2019/05/25,00:25:00,21073.1,21078.1,21068.1,21073.1,0
2019/05/25,00:26:00,21073.1,21073.1,21063.1,21063.1,0
2019/05/25,00:27:00,21068.1,21068.1,21058.1,21063.1,0
2019/05/25,00:28:00,21068.1,21068.1,21058.1,21058.1,0
2019/05/25,00:29:00,21063.1,21068.1,21058.1,21063.1,0
2019/05/25,00:30:00,21058.1,21073.1,21053.1,21073.1,0
2019/05/25,00:31:00,21073.1,21078.1,21068.1,21073.1,0
2019/05/25,00:32:00,21078.1,21083.1,21073.1,21083.1,0
2019/05/25,00:33:00,21083.1,21083.1,21078.1,21078.1,0
2019/05/25,00:34:00,21083.1,21088.1,21083.1,21088.1,0
2019/05/25,00:35:00,21083.1,21093.1,21083.1,21093.1,0
2019/05/25,00:36:00,21093.1,21093.1,21083.1,21088.1,0
2019/05/25,00:37:00,21093.1,21093.1,21088.1,21093.1,0
2019/05/25,00:38:00,21093.1,21093.1,21088.1,21088.1,0
2019/05/25,00:39:00,21088.1,21098.1,21083.1,21098.1,0
2019/05/25,00:40:00,21098.1,21098.1,21088.1,21093.1,0
2019/05/25,00:41:00,21098.1,21098.1,21088.1,21088.1,0
2019/05/25,00:42:00,21093.1,21093.1,21088.1,21093.1,0
2019/05/25,00:43:00,21098.1,21098.1,21093.1,21093.1,0
2019/05/25,00:44:00,21098.1,21098.1,21093.1,21093.1,0
2019/05/25,00:45:00,21098.1,21098.1,21093.1,21098.1,0
2019/05/25,00:46:00,21098.1,21103.1,21093.1,21103.1,0
2019/05/25,00:47:00,21103.1,21103.1,21093.1,21098.1,0
2019/05/25,00:48:00,21103.1,21103.1,21093.1,21098.1,0
2019/05/25,00:49:00,21098.1,21103.1,21098.1,21103.1,0
2019/05/25,00:50:00,21103.1,21103.1,21098.1,21103.1,0
2019/05/25,00:51:00,21103.1,21103.1,21098.1,21098.1,0
2019/05/25,00:52:00,21103.1,21103.1,21098.1,21103.1,0
2019/05/25,00:53:00,21108.1,21108.1,21103.1,21108.1,0
2019/05/25,00:54:00,21108.1,21108.1,21103.1,21108.1,0
2019/05/25,00:55:00,21108.1,21108.1,21108.1,21108.1,0
2019/05/25,00:56:00,21108.1,21113.1,21103.1,21113.1,0
2019/05/25,00:57:00,21113.1,21113.1,21103.1,21103.1,0
2019/05/25,00:58:00,21103.1,21103.1,21098.1,21103.1,0
2019/05/25,00:59:00,21103.1,21108.1,21098.1,21103.1,0
2019/05/25,01:00:00,21103.1,21103.1,21098.1,21103.1,0
2019/05/25,01:01:00,21103.1,21103.1,21093.1,21093.1,0
2019/05/25,01:02:00,21098.1,21103.1,21098.1,21103.1,0
2019/05/25,01:03:00,21103.1,21103.1,21098.1,21103.1,0
2019/05/25,01:04:00,21108.1,21108.1,21103.1,21108.1,0
2019/05/25,01:05:00,21108.1,21113.1,21103.1,21108.1,0
2019/05/25,01:06:00,21113.1,21113.1,21108.1,21113.1,0
2019/05/25,01:07:00,21113.1,21113.1,21108.1,21108.1,0
2019/05/25,01:08:00,21108.1,21108.1,21103.1,21108.1,0
2019/05/25,01:09:00,21108.1,21108.1,21103.1,21108.1,0
2019/05/25,01:10:00,21103.1,21108.1,21098.1,21103.1,0
2019/05/25,01:11:00,21108.1,21108.1,21098.1,21103.1,0
2019/05/25,01:12:00,21103.1,21103.1,21093.1,21093.1,0
2019/05/25,01:13:00,21093.1,21098.1,21088.1,21098.1,0
2019/05/25,01:14:00,21098.1,21103.1,21093.1,21103.1,0
2019/05/25,01:15:00,21098.1,21103.1,21098.1,21103.1,0
2019/05/25,01:17:00,21103.1,21103.1,21098.1,21098.1,0
2019/05/25,01:18:00,21098.1,21098.1,21088.1,21093.1,0
2019/05/25,01:19:00,21093.1,21093.1,21088.1,21088.1,0
2019/05/25,01:20:00,21093.1,21103.1,21088.1,21103.1,0
2019/05/25,01:21:00,21103.1,21113.1,21103.1,21108.1,0
2019/05/25,01:22:00,21113.1,21113.1,21103.1,21108.1,0
2019/05/25,01:23:00,21108.1,21108.1,21103.1,21108.1,0
2019/05/25,01:24:00,21113.1,21113.1,21113.1,21113.1,0
2019/05/25,01:25:00,21118.1,21118.1,21108.1,21113.1,0
2019/05/25,01:26:00,21108.1,21113.1,21108.1,21113.1,0
2019/05/25,01:27:00,21113.1,21118.1,21113.1,21113.1,0
2019/05/25,01:29:00,21118.1,21118.1,21118.1,21118.1,0
2019/05/25,01:30:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,01:31:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,01:32:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,01:33:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,01:34:00,21138.1,21138.1,21128.1,21128.1,0
2019/05/25,01:35:00,21128.1,21133.1,21123.1,21128.1,0
2019/05/25,01:36:00,21133.1,21133.1,21123.1,21128.1,0
2019/05/25,01:37:00,21128.1,21128.1,21128.1,21128.1,0
2019/05/25,01:38:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,01:39:00,21133.1,21138.1,21128.1,21133.1,0
2019/05/25,01:40:00,21133.1,21138.1,21128.1,21138.1,0
2019/05/25,01:41:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/25,01:42:00,21138.1,21138.1,21128.1,21128.1,0
2019/05/25,01:43:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,01:44:00,21133.1,21138.1,21128.1,21128.1,0
2019/05/25,01:45:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,01:46:00,21133.1,21138.1,21133.1,21138.1,0
2019/05/25,01:47:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/25,01:48:00,21133.1,21138.1,21133.1,21133.1,0
2019/05/25,01:49:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/25,01:50:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,01:51:00,21138.1,21138.1,21128.1,21133.1,0
2019/05/25,01:52:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/25,01:53:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/25,01:54:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,01:55:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,01:56:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,01:57:00,21133.1,21133.1,21133.1,21133.1,0
2019/05/25,01:58:00,21133.1,21138.1,21128.1,21138.1,0
2019/05/25,02:01:00,21143.1,21148.1,21138.1,21148.1,0
2019/05/25,02:02:00,21148.1,21148.1,21143.1,21143.1,0
2019/05/25,02:03:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/25,02:04:00,21143.1,21143.1,21138.1,21138.1,0
2019/05/25,02:05:00,21143.1,21143.1,21133.1,21133.1,0
2019/05/25,02:06:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/25,02:07:00,21138.1,21138.1,21133.1,21138.1,0
2019/05/25,02:08:00,21133.1,21138.1,21133.1,21138.1,0
2019/05/25,02:09:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/25,02:10:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/25,02:11:00,21138.1,21138.1,21128.1,21133.1,0
2019/05/25,02:12:00,21133.1,21133.1,21133.1,21133.1,0
2019/05/25,02:13:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,02:14:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,02:15:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,02:16:00,21133.1,21138.1,21133.1,21133.1,0
2019/05/25,02:17:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,02:18:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,02:21:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,02:22:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,02:23:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,02:24:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/25,02:25:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/25,02:26:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,02:27:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/25,02:29:00,21118.1,21118.1,21118.1,21118.1,0
2019/05/25,02:30:00,21118.1,21118.1,21118.1,21118.1,0
2019/05/25,02:31:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,02:32:00,21123.1,21123.1,21113.1,21113.1,0
2019/05/25,02:33:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,02:34:00,21118.1,21118.1,21118.1,21118.1,0
2019/05/25,02:35:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/25,02:36:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,02:38:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/25,02:39:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,02:40:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,02:42:00,21123.1,21123.1,21123.1,21123.1,0
2019/05/25,02:43:00,21123.1,21123.1,21123.1,21123.1,0
2019/05/25,02:44:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,02:46:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,02:47:00,21128.1,21128.1,21128.1,21128.1,0
2019/05/25,02:51:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,02:52:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,02:54:00,21138.1,21138.1,21128.1,21128.1,0
2019/05/25,02:55:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,02:56:00,21128.1,21133.1,21128.1,21128.1,0
2019/05/25,02:57:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,02:58:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,02:59:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,03:00:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,03:01:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,03:02:00,21123.1,21128.1,21123.1,21123.1,0
2019/05/25,03:03:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,03:04:00,21118.1,21123.1,21118.1,21123.1,0
2019/05/25,03:05:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/25,03:06:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,03:07:00,21118.1,21118.1,21113.1,21113.1,0
2019/05/25,03:08:00,21113.1,21113.1,21113.1,21113.1,0
2019/05/25,03:09:00,21113.1,21113.1,21108.1,21113.1,0
2019/05/25,03:10:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,03:11:00,21118.1,21118.1,21118.1,21118.1,0
2019/05/25,03:12:00,21118.1,21118.1,21113.1,21113.1,0
2019/05/25,03:13:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,03:14:00,21113.1,21113.1,21108.1,21113.1,0
2019/05/25,03:15:00,21113.1,21113.1,21108.1,21108.1,0
2019/05/25,03:16:00,21108.1,21113.1,21103.1,21113.1,0
2019/05/25,03:17:00,21113.1,21113.1,21108.1,21113.1,0
2019/05/25,03:18:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,03:19:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,03:20:00,21113.1,21118.1,21113.1,21118.1,0
2019/05/25,03:23:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,03:24:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,03:25:00,21118.1,21118.1,21118.1,21118.1,0
2019/05/25,03:26:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,03:27:00,21123.1,21123.1,21123.1,21123.1,0
2019/05/25,03:28:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/25,03:29:00,21118.1,21123.1,21113.1,21118.1,0
2019/05/25,03:30:00,21118.1,21118.1,21113.1,21113.1,0
2019/05/25,03:31:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,03:32:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,03:33:00,21113.1,21118.1,21113.1,21113.1,0
2019/05/25,03:34:00,21118.1,21118.1,21113.1,21113.1,0
2019/05/25,03:35:00,21118.1,21118.1,21113.1,21113.1,0
2019/05/25,03:36:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,03:37:00,21123.1,21123.1,21123.1,21123.1,0
2019/05/25,03:39:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,03:40:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,03:41:00,21128.1,21128.1,21128.1,21128.1,0
2019/05/25,03:42:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,03:45:00,21128.1,21128.1,21128.1,21128.1,0
2019/05/25,03:47:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,03:48:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,03:49:00,21123.1,21123.1,21123.1,21123.1,0
2019/05/25,03:50:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,03:51:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,03:52:00,21118.1,21123.1,21118.1,21118.1,0
2019/05/25,03:53:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,03:54:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,04:01:00,21118.1,21123.1,21118.1,21123.1,0
2019/05/25,04:02:00,21118.1,21123.1,21118.1,21123.1,0
2019/05/25,04:03:00,21128.1,21133.1,21123.1,21133.1,0
2019/05/25,04:04:00,21128.1,21128.1,21128.1,21128.1,0
2019/05/25,04:06:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,04:07:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,04:08:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,04:09:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,04:10:00,21128.1,21133.1,21123.1,21133.1,0
2019/05/25,04:11:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,04:13:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,04:14:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,04:15:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,04:16:00,21123.1,21128.1,21123.1,21123.1,0
2019/05/25,04:17:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,04:18:00,21128.1,21128.1,21118.1,21123.1,0
2019/05/25,04:20:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,04:21:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,04:24:00,21128.1,21128.1,21128.1,21128.1,0
2019/05/25,04:25:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,04:26:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,04:27:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,04:28:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,04:29:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,04:30:00,21128.1,21133.1,21128.1,21133.1,0
2019/05/25,04:31:00,21133.1,21133.1,21123.1,21123.1,0
2019/05/25,04:32:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,04:33:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,04:34:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,04:35:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,04:36:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,04:38:00,21128.1,21128.1,21128.1,21128.1,0
2019/05/25,04:39:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,04:40:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,04:41:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,04:42:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,04:43:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,04:45:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/25,04:46:00,21118.1,21118.1,21113.1,21113.1,0
2019/05/25,04:49:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,04:50:00,21118.1,21118.1,21113.1,21113.1,0
2019/05/25,04:51:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,04:52:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,04:53:00,21118.1,21118.1,21113.1,21118.1,0
2019/05/25,04:54:00,21118.1,21118.1,21118.1,21118.1,0
2019/05/25,04:55:00,21123.1,21123.1,21118.1,21123.1,0
2019/05/25,04:56:00,21123.1,21128.1,21118.1,21123.1,0
2019/05/25,04:58:00,21123.1,21123.1,21118.1,21118.1,0
2019/05/25,04:59:00,21123.1,21123.1,21113.1,21118.1,0
2019/05/25,05:00:00,21118.1,21123.1,21113.1,21123.1,0
2019/05/25,05:01:00,21128.1,21133.1,21123.1,21128.1,0
2019/05/25,05:02:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,05:03:00,21128.1,21128.1,21123.1,21123.1,0
2019/05/25,05:05:00,21128.1,21128.1,21123.1,21128.1,0
2019/05/25,05:06:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,05:07:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,05:08:00,21128.1,21133.1,21128.1,21128.1,0
2019/05/25,05:09:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,05:11:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,05:12:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,05:13:00,21133.1,21133.1,21133.1,21133.1,0
2019/05/25,05:14:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,05:15:00,21128.1,21133.1,21128.1,21133.1,0
2019/05/25,05:16:00,21133.1,21133.1,21133.1,21133.1,0
2019/05/25,05:17:00,21133.1,21133.1,21133.1,21133.1,0
2019/05/25,05:23:00,21128.1,21128.1,21128.1,21128.1,0
2019/05/25,05:24:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,05:25:00,21133.1,21133.1,21128.1,21133.1,0
2019/05/25,05:26:00,21133.1,21133.1,21128.1,21128.1,0
2019/05/25,05:30:00,21133.1,21133.1,21133.1,21133.1,0
2019/05/25,05:31:00,21138.1,21138.1,21133.1,21133.1,0
2019/05/25,05:33:00,21138.1,21138.1,21138.1,21138.1,0
2019/05/25,05:43:00,21143.1,21143.1,21143.1,21143.1,0
2019/05/27,08:32:00,21198.1,21208.1,21193.1,21208.1,0
2019/05/27,08:33:00,21213.1,21213.1,21208.1,21208.1,0
2019/05/27,08:34:00,21208.1,21208.1,21198.1,21203.1,0
2019/05/27,08:35:00,21208.1,21208.1,21203.1,21203.1,0
2019/05/27,08:36:00,21198.1,21208.1,21198.1,21208.1,0
2019/05/27,08:37:00,21203.1,21203.1,21203.1,21203.1,0
2019/05/27,08:38:00,21208.1,21208.1,21208.1,21208.1,0
2019/05/27,08:40:00,21208.1,21208.1,21198.1,21198.1,0
2019/05/27,08:41:00,21198.1,21198.1,21193.1,21193.1,0
2019/05/27,08:42:00,21198.1,21198.1,21198.1,21198.1,0
2019/05/27,08:43:00,21203.1,21203.1,21198.1,21198.1,0
2019/05/27,08:44:00,21198.1,21198.1,21193.1,21193.1,0
2019/05/27,08:45:00,21193.1,21193.1,21188.1,21193.1,0
2019/05/27,08:46:00,21198.1,21203.1,21193.1,21193.1,0
2019/05/27,08:47:00,21193.1,21193.1,21188.1,21188.1,0
2019/05/27,08:48:00,21193.1,21193.1,21188.1,21188.1,0
2019/05/27,08:49:00,21188.1,21193.1,21183.1,21188.1,0
2019/05/27,08:50:00,21193.1,21198.1,21193.1,21193.1,0
2019/05/27,08:51:00,21198.1,21198.1,21188.1,21188.1,0
2019/05/27,08:52:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/27,08:53:00,21183.1,21183.1,21178.1,21183.1,0
2019/05/27,08:54:00,21188.1,21193.1,21183.1,21188.1,0
2019/05/27,08:55:00,21193.1,21193.1,21188.1,21188.1,0
2019/05/27,08:56:00,21193.1,21193.1,21183.1,21188.1,0
2019/05/27,08:57:00,21188.1,21188.1,21178.1,21178.1,0
2019/05/27,08:58:00,21183.1,21188.1,21178.1,21183.1,0
2019/05/27,08:59:00,21183.1,21183.1,21178.1,21178.1,0
2019/05/27,09:00:00,21183.1,21183.1,21173.1,21178.1,0
2019/05/27,09:01:00,21173.1,21188.1,21158.1,21168.1,0
2019/05/27,09:02:00,21163.1,21173.1,21138.1,21143.1,0
2019/05/27,09:03:00,21148.1,21148.1,21128.1,21138.1,0
2019/05/27,09:04:00,21138.1,21148.1,21113.1,21143.1,0
2019/05/27,09:05:00,21143.1,21143.1,21133.1,21138.1,0
2019/05/27,09:06:00,21138.1,21153.1,21133.1,21153.1,0
2019/05/27,09:07:00,21153.1,21178.1,21148.1,21178.1,0
2019/05/27,09:08:00,21178.1,21178.1,21158.1,21163.1,0
2019/05/27,09:09:00,21163.1,21168.1,21158.1,21163.1,0
2019/05/27,09:10:00,21168.1,21168.1,21158.1,21158.1,0
2019/05/27,09:11:00,21158.1,21163.1,21153.1,21163.1,0
2019/05/27,09:12:00,21168.1,21178.1,21163.1,21178.1,0
2019/05/27,09:13:00,21183.1,21183.1,21173.1,21173.1,0
2019/05/27,09:14:00,21178.1,21183.1,21168.1,21173.1,0
2019/05/27,09:15:00,21173.1,21173.1,21158.1,21168.1,0
2019/05/27,09:16:00,21173.1,21183.1,21168.1,21178.1,0
2019/05/27,09:17:00,21183.1,21183.1,21173.1,21178.1,0
2019/05/27,09:18:00,21183.1,21183.1,21173.1,21183.1,0
2019/05/27,09:19:00,21188.1,21188.1,21178.1,21178.1,0
2019/05/27,09:20:00,21183.1,21193.1,21178.1,21188.1,0
2019/05/27,09:21:00,21193.1,21193.1,21183.1,21183.1,0
2019/05/27,09:22:00,21188.1,21193.1,21183.1,21188.1,0
2019/05/27,09:23:00,21188.1,21188.1,21183.1,21188.1,0
2019/05/27,09:24:00,21188.1,21188.1,21188.1,21188.1,0
2019/05/27,09:25:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/27,09:26:00,21188.1,21188.1,21183.1,21183.1,0
2019/05/27,09:27:00,21183.1,21188.1,21173.1,21178.1,0
2019/05/27,09:28:00,21178.1,21188.1,21173.1,21188.1,0
2019/05/27,09:29:00,21188.1,21193.1,21183.1,21188.1,0
2019/05/27,09:30:00,21193.1,21198.1,21188.1,21188.1,0
2019/05/27,09:31:00,21193.1,21193.1,21188.1,21193.1,0
2019/05/27,09:32:00,21193.2,21198.2,21193.2,21198.2,0
2019/05/27,09:33:00,21198.3,21203.3,21193.3,21193.3,0
2019/05/27,09:34:00,21198.3,21198.3,21193.3,21198.3,0
2019/05/27,09:35:00,21198.2,21208.2,21198.2,21198.2,0
2019/05/27,09:36:00,21198.4,21208.4,21198.4,21203.4,0
2019/05/27,09:37:00,21208.4,21213.4,21198.4,21203.4,0
2019/05/27,09:38:00,21203.5,21208.5,21203.5,21208.5,0
2019/05/27,09:39:00,21203.5,21213.4,21203.4,21208.4,0
2019/05/27,09:40:00,21208.3,21213.3,21208.3,21208.3,0
2019/05/27,09:41:00,21213.3,21213.3,21208.3,21213.3,0
2019/05/27,09:42:00,21213.3,21218.3,21208.3,21213.3,0
2019/05/27,09:43:00,21218.3,21223.4,21213.3,21218.4,0
2019/05/27,09:44:00,21223.4,21228.4,21218.4,21228.3,0
2019/05/27,09:45:00,21233.3,21238.2,21228.2,21228.2,0
2019/05/27,09:46:00,21233.2,21233.2,21228.1,21228.1,0
2019/05/27,09:47:00,21233.1,21238.0,21228.0,21238.0,0
2019/05/27,09:48:00,21238.0,21238.0,21228.0,21228.0,0
2019/05/27,09:49:00,21227.8,21227.8,21217.8,21227.8,0
2019/05/27,09:50:00,21232.8,21232.8,21217.8,21222.8,0
2019/05/27,09:51:00,21222.8,21227.7,21217.7,21222.7,0
2019/05/27,09:52:00,21222.8,21227.8,21222.8,21222.8,0
2019/05/27,09:53:00,21222.8,21227.8,21217.8,21222.8,0
2019/05/27,09:54:00,21222.7,21222.7,21217.7,21217.7,0
2019/05/27,09:55:00,21222.7,21222.7,21212.7,21212.7,0
2019/05/27,09:56:00,21212.7,21212.7,21207.7,21212.7,0
2019/05/27,09:57:00,21212.6,21217.6,21207.6,21217.6,0
2019/05/27,09:58:00,21212.6,21217.6,21212.6,21217.6,0
2019/05/27,09:59:00,21217.6,21217.6,21207.6,21217.5,0
2019/05/27,10:00:00,21217.5,21217.5,21207.5,21207.5,0
2019/05/27,10:01:00,21207.5,21207.5,21197.5,21202.5,0
2019/05/27,10:02:00,21202.5,21202.5,21187.6,21192.6,0
2019/05/27,10:03:00,21192.6,21192.6,21177.5,21177.5,0
2019/05/27,10:04:00,21177.4,21187.4,21172.4,21187.4,0
2019/05/27,10:05:00,21192.4,21197.4,21187.4,21197.4,0
2019/05/27,10:06:00,21197.3,21207.3,21197.3,21202.3,0
2019/05/27,10:07:00,21207.3,21207.3,21192.1,21197.1,0
2019/05/27,10:08:00,21196.9,21201.9,21191.9,21191.9,0
2019/05/27,10:09:00,21196.9,21196.9,21176.8,21176.8,0
2019/05/27,10:10:00,21181.8,21186.8,21176.8,21186.8,0
2019/05/27,10:11:00,21186.8,21186.8,21171.8,21171.8,0
2019/05/27,10:12:00,21171.7,21176.7,21166.7,21176.7,0
2019/05/27,10:13:00,21181.7,21186.8,21176.7,21176.8,0
2019/05/27,10:14:00,21181.8,21181.8,21166.8,21171.8,0
2019/05/27,10:15:00,21176.8,21176.8,21171.6,21171.6,0
2019/05/27,10:16:00,21171.6,21191.5,21166.6,21186.5,0
2019/05/27,10:17:00,21186.5,21186.6,21166.6,21166.6,0
2019/05/27,10:18:00,21171.6,21181.5,21166.5,21171.5,0
2019/05/27,10:19:00,21171.5,21171.5,21166.4,21166.4,0
2019/05/27,10:20:00,21166.3,21176.3,21166.3,21171.3,0
2019/05/27,10:21:00,21171.3,21171.3,21166.1,21166.1,0
2019/05/27,10:22:00,21171.1,21181.0,21166.1,21181.0,0
2019/05/27,10:23:00,21180.9,21180.9,21175.9,21175.9,0
2019/05/27,10:24:00,21175.8,21180.8,21175.8,21180.8,0
2019/05/27,10:25:00,21175.8,21185.7,21175.7,21185.7,0
2019/05/27,10:26:00,21185.7,21185.7,21180.6,21185.6,0
2019/05/27,10:27:00,21185.5,21190.5,21180.5,21185.5,0
2019/05/27,10:28:00,21185.4,21185.4,21175.4,21175.4,0
2019/05/27,10:29:00,21180.4,21180.4,21165.4,21165.4,0
2019/05/27,10:30:00,21170.4,21180.3,21170.3,21180.3,0
2019/05/27,10:31:00,21185.3,21190.3,21180.2,21185.2,0
2019/05/27,10:32:00,21185.2,21190.2,21180.1,21180.1,0
2019/05/27,10:33:00,21180.1,21180.1,21155.0,21165.0,0
2019/05/27,10:34:00,21165.1,21165.1,21155.1,21155.1,0
2019/05/27,10:35:00,21155.0,21160.0,21140.0,21140.0,0
2019/05/27,10:36:00,21139.8,21149.8,21139.8,21149.8,0
2019/05/27,10:37:00,21154.8,21179.8,21154.8,21174.8,0
2019/05/27,10:38:00,21179.8,21179.8,21159.7,21169.7,0
2019/05/27,10:39:00,21174.7,21174.7,21159.7,21169.7,0
2019/05/27,10:40:00,21174.7,21174.7,21159.6,21169.6,0
2019/05/27,10:41:00,21169.6,21169.6,21159.5,21164.5,0
2019/05/27,10:42:00,21164.5,21164.5,21154.5,21159.5,0
2019/05/27,10:43:00,21164.5,21164.5,21144.5,21159.5,0
2019/05/27,10:44:00,21159.5,21159.5,21149.4,21159.4,0
2019/05/27,10:45:00,21164.4,21169.3,21159.3,21159.3,0
2019/05/27,10:46:00,21159.3,21164.3,21154.3,21164.3,0
2019/05/27,10:47:00,21164.3,21164.3,21154.3,21154.3,0
2019/05/27,10:48:00,21154.3,21159.3,21149.3,21154.3,0
2019/05/27,10:49:00,21154.3,21159.4,21149.3,21154.4,0
2019/05/27,10:50:00,21159.4,21159.4,21149.3,21154.3,0
2019/05/27,10:51:00,21159.3,21159.4,21154.4,21159.4,0
2019/05/27,10:52:00,21159.4,21159.4,21149.3,21154.3,0
2019/05/27,10:53:00,21154.3,21154.3,21149.3,21149.3,0
2019/05/27,10:54:00,21154.3,21164.3,21154.3,21159.3,0
2019/05/27,10:55:00,21159.3,21164.3,21154.3,21164.3,0
2019/05/27,10:56:00,21169.3,21174.3,21164.3,21164.3,0
2019/05/27,10:57:00,21169.3,21169.3,21159.3,21169.2,0
2019/05/27,10:58:00,21169.2,21174.2,21164.2,21174.2,0
2019/05/27,10:59:00,21169.2,21179.2,21169.2,21174.2,0
2019/05/27,11:00:00,21174.0,21174.0,21164.0,21164.0,0
2019/05/27,11:01:00,21169.0,21169.1,21159.1,21164.1,0
2019/05/27,11:02:00,21169.1,21169.1,21159.0,21159.0,0
2019/05/27,11:03:00,21164.0,21174.0,21164.0,21169.0,0
2019/05/27,11:04:00,21169.0,21174.0,21164.0,21174.0,0
2019/05/27,11:05:00,21173.9,21173.9,21168.9,21168.9,0
2019/05/27,11:06:00,21173.9,21183.9,21168.9,21183.9,0
2019/05/27,11:07:00,21184.0,21189.0,21179.0,21184.0,0
2019/05/27,11:08:00,21184.0,21184.0,21168.9,21173.9,0
2019/05/27,11:09:00,21168.9,21178.9,21168.9,21178.9,0
2019/05/27,11:10:00,21178.9,21183.9,21173.9,21178.9,0
2019/05/27,11:11:00,21178.9,21178.9,21173.9,21178.9,0
2019/05/27,11:12:00,21183.9,21193.9,21183.9,21188.9,0
2019/05/27,11:13:00,21188.9,21188.9,21178.8,21178.8,0
2019/05/27,11:14:00,21178.7,21178.7,21173.7,21173.7,0
2019/05/27,11:15:00,21178.7,21178.7,21173.7,21178.7,0
2019/05/27,11:16:00,21178.7,21188.7,21173.7,21183.6,0
2019/05/27,11:17:00,21183.5,21183.5,21178.5,21178.5,0
2019/05/27,11:18:00,21183.5,21183.5,21173.5,21173.5,0
2019/05/27,11:19:00,21178.5,21178.5,21173.5,21173.5,0
2019/05/27,11:20:00,21173.5,21173.5,21168.5,21173.5,0
2019/05/27,11:21:00,21173.6,21178.6,21168.6,21178.6,0
2019/05/27,11:22:00,21178.6,21178.6,21168.6,21168.6,0
2019/05/27,11:23:00,21173.6,21173.6,21168.6,21173.6,0
2019/05/27,11:24:00,21173.6,21178.7,21168.6,21178.7,0
2019/05/27,11:25:00,21178.7,21178.7,21173.5,21173.5,0
2019/05/27,11:26:00,21178.5,21178.5,21168.5,21173.5,0
2019/05/27,11:27:00,21173.5,21178.4,21173.4,21173.4,0
2019/05/27,11:28:00,21178.4,21188.4,21178.4,21183.4,0
2019/05/27,11:29:00,21183.3,21183.3,21173.3,21178.3,0
2019/05/27,11:30:00,21183.3,21188.3,21183.3,21183.3,0
2019/05/27,11:31:00,21183.2,21183.2,21173.2,21178.2,0
2019/05/27,11:32:00,21178.2,21178.2,21173.2,21178.2,0
2019/05/27,11:33:00,21178.2,21178.2,21173.2,21173.2,0
2019/05/27,11:34:00,21178.2,21183.2,21173.2,21183.2,0
2019/05/27,11:35:00,21183.2,21183.2,21178.2,21183.2,0
2019/05/27,11:36:00,21178.2,21178.2,21168.2,21168.2,0
2019/05/27,11:37:00,21173.2,21173.2,21163.2,21168.2,0
2019/05/27,11:38:00,21173.2,21173.2,21163.2,21163.2,0
2019/05/27,11:39:00,21163.2,21163.2,21158.2,21163.2,0
2019/05/27,11:40:00,21163.2,21163.2,21158.2,21158.2,0
2019/05/27,11:41:00,21153.2,21158.2,21153.2,21153.2,0
2019/05/27,11:42:00,21158.2,21168.2,21158.2,21168.2,0
2019/05/27,11:43:00,21163.2,21168.2,21158.2,21158.2,0
2019/05/27,11:44:00,21163.2,21168.2,21153.2,21163.2,0
2019/05/27,11:45:00,21168.2,21173.2,21168.2,21173.2,0
2019/05/27,11:46:00,21173.2,21173.2,21163.2,21163.2,0
2019/05/27,11:47:00,21163.2,21163.2,21158.2,21158.2,0
2019/05/27,11:48:00,21158.2,21163.2,21153.2,21158.2,0
2019/05/27,11:49:00,21163.2,21163.2,21158.2,21163.2,0
2019/05/27,11:50:00,21163.2,21163.2,21158.2,21158.2,0
2019/05/27,11:51:00,21158.2,21158.2,21148.2,21153.2,0
2019/05/27,11:52:00,21153.2,21168.2,21148.2,21163.2,0
2019/05/27,11:53:00,21163.2,21163.2,21153.2,21158.2,0
2019/05/27,11:54:00,21158.2,21158.2,21153.2,21158.2,0
2019/05/27,11:55:00,21158.2,21158.2,21153.2,21158.2,0
2019/05/27,11:56:00,21158.2,21158.2,21148.2,21153.2,0
2019/05/27,11:57:00,21153.2,21153.2,21148.2,21148.2,0
2019/05/27,11:58:00,21153.2,21153.2,21148.2,21153.2,0
2019/05/27,11:59:00,21158.2,21158.2,21153.2,21153.2,0
2019/05/27,12:01:00,21153.2,21153.2,21148.2,21148.2,0
2019/05/27,12:02:00,21153.2,21153.2,21148.2,21148.2,0
2019/05/27,12:03:00,21148.2,21148.2,21143.2,21143.2,0
2019/05/27,12:04:00,21143.2,21143.2,21138.2,21143.2,0
2019/05/27,12:05:00,21143.2,21143.2,21138.2,21143.2,0
2019/05/27,12:06:00,21148.2,21148.2,21138.2,21143.2,0
2019/05/27,12:07:00,21143.2,21143.2,21138.2,21138.2,0
2019/05/27,12:08:00,21143.2,21143.2,21138.2,21143.2,0
2019/05/27,12:09:00,21143.2,21143.2,21138.2,21143.2,0
2019/05/27,12:10:00,21148.2,21148.2,21143.2,21148.2,0
2019/05/27,12:11:00,21148.2,21158.2,21143.2,21153.2,0
2019/05/27,12:12:00,21148.2,21153.2,21148.2,21153.2,0
2019/05/27,12:13:00,21148.2,21158.2,21148.2,21153.2,0
2019/05/27,12:14:00,21158.2,21158.2,21158.2,21158.2,0
2019/05/27,12:15:00,21163.2,21163.2,21158.2,21158.2,0
2019/05/27,12:16:00,21163.2,21163.2,21158.2,21158.2,0
2019/05/27,12:17:00,21163.2,21163.2,21158.2,21158.2,0
2019/05/27,12:18:00,21158.2,21158.2,21148.2,21153.2,0
2019/05/27,12:19:00,21158.2,21158.2,21148.2,21153.2,0
2019/05/27,12:20:00,21158.2,21158.2,21148.2,21153.2,0
2019/05/27,12:21:00,21153.2,21153.2,21148.2,21153.2,0
2019/05/27,12:22:00,21158.2,21158.2,21153.2,21153.2,0
2019/05/27,12:23:00,21158.2,21163.2,21153.2,21153.2,0
2019/05/27,12:24:00,21153.2,21158.2,21148.2,21158.2,0
2019/05/27,12:25:00,21163.2,21173.2,21158.2,21173.2,0
2019/05/27,12:26:00,21173.2,21173.2,21163.2,21173.2,0
2019/05/27,12:27:00,21173.2,21173.2,21168.2,21173.2,0
2019/05/27,12:28:00,21178.2,21178.2,21168.2,21173.2,0
2019/05/27,12:29:00,21173.2,21173.2,21168.2,21173.2,0
2019/05/27,12:30:00,21173.2,21178.2,21173.2,21173.2,0
2019/05/27,12:31:00,21178.2,21178.2,21173.2,21173.2,0
2019/05/27,12:32:00,21173.4,21178.4,21173.4,21173.4,0
2019/05/27,12:34:00,21178.4,21178.4,21173.4,21173.4,0
2019/05/27,12:35:00,21173.5,21173.5,21168.5,21173.5,0
2019/05/27,12:36:00,21178.5,21178.6,21173.5,21173.6,0
2019/05/27,12:37:00,21173.5,21173.5,21173.5,21173.5,0
2019/05/27,12:39:00,21173.6,21173.6,21173.6,21173.6,0
2019/05/27,12:40:00,21173.7,21173.7,21168.7,21168.7,0
2019/05/27,12:41:00,21173.7,21173.8,21168.7,21168.8,0
2019/05/27,12:42:00,21173.8,21173.9,21168.9,21168.9,0
2019/05/27,12:43:00,21169.0,21174.0,21169.0,21174.0,0
2019/05/27,12:44:00,21173.9,21173.9,21168.9,21168.9,0
2019/05/27,12:45:00,21173.9,21174.1,21169.1,21174.1,0
2019/05/27,12:46:00,21179.1,21179.1,21169.2,21174.2,0
2019/05/27,12:47:00,21174.3,21174.3,21174.3,21174.3,0
2019/05/27,12:48:00,21174.2,21179.2,21174.2,21174.2,0
2019/05/27,12:49:00,21179.2,21179.2,21174.2,21174.2,0
2019/05/27,12:50:00,21174.1,21179.1,21174.1,21174.1,0
2019/05/27,12:51:00,21174.0,21179.0,21174.0,21174.0,0
2019/05/27,12:52:00,21174.0,21179.0,21169.0,21174.0,0
2019/05/27,12:53:00,21174.0,21174.0,21169.0,21169.1,0
2019/05/27,12:56:00,21174.1,21174.1,21169.1,21174.1,0
2019/05/27,12:57:00,21179.1,21179.1,21174.1,21174.1,0
2019/05/27,12:59:00,21174.1,21174.2,21169.1,21174.2,0
2019/05/27,13:00:00,21174.3,21174.3,21169.3,21174.3,0
2019/05/27,13:01:00,21174.2,21179.2,21174.2,21174.2,0
2019/05/27,13:02:00,21174.3,21179.3,21174.3,21179.3,0
2019/05/27,13:03:00,21179.2,21179.2,21179.2,21179.2,0
2019/05/27,13:10:00,21179.3,21179.3,21174.3,21179.3,0
2019/05/27,13:11:00,21179.3,21179.3,21174.3,21179.3,0
2019/05/27,13:12:00,21179.5,21179.5,21169.5,21174.5,0
2019/05/27,13:15:00,21174.4,21174.4,21174.4,21174.4,0
2019/05/27,13:16:00,21179.4,21179.4,21174.4,21174.4,0
2019/05/27,13:17:00,21179.4,21184.4,21179.4,21179.4,0
2019/05/27,13:19:00,21179.6,21179.6,21179.6,21179.6,0
2019/05/27,13:20:00,21179.7,21179.7,21179.7,21179.7,0
2019/05/27,13:23:00,21184.7,21184.7,21184.7,21184.7,0
2019/05/27,13:26:00,21184.8,21184.8,21184.8,21184.8,0
2019/05/27,13:28:00,21184.9,21184.9,21184.9,21184.9,0
2019/05/27,13:30:00,21184.9,21184.9,21179.9,21184.9,0
2019/05/27,13:31:00,21185.0,21185.0,21185.0,21185.0,0
2019/05/27,13:32:00,21185.0,21185.0,21180.0,21185.0,0
2019/05/27,13:33:00,21185.1,21185.1,21185.1,21185.1,0
2019/05/27,13:34:00,21185.2,21185.2,21180.2,21185.2,0
2019/05/27,13:35:00,21185.2,21185.2,21180.2,21180.3,0
2019/05/27,13:37:00,21185.3,21185.4,21180.4,21185.4,0
2019/05/27,13:38:00,21185.5,21185.5,21185.5,21185.5,0
2019/05/27,13:40:00,21185.5,21185.5,21185.5,21185.5,0
2019/05/27,13:41:00,21185.4,21185.4,21185.4,21185.4,0
2019/05/27,13:46:00,21180.4,21180.4,21180.4,21180.4,0
2019/05/27,13:50:00,21180.4,21180.4,21175.4,21175.4,0
2019/05/27,13:51:00,21175.5,21175.5,21170.5,21170.5,0
2019/05/27,13:52:00,21170.6,21170.6,21165.6,21165.6,0
2019/05/27,13:56:00,21165.7,21165.7,21165.7,21165.7,0
2019/05/27,13:57:00,21170.7,21175.7,21170.7,21170.7,0
2019/05/27,13:58:00,21175.7,21175.7,21170.7,21170.7,0
2019/05/27,13:59:00,21175.7,21175.7,21170.7,21175.7,0
2019/05/27,14:00:00,21175.7,21175.8,21170.7,21170.8,0
2019/05/27,14:01:00,21175.8,21180.8,21170.8,21175.8,0
2019/05/27,14:02:00,21175.9,21175.9,21175.9,21175.9,0
2019/05/27,14:03:00,21175.9,21175.9,21170.9,21175.9,0
2019/05/27,14:04:00,21176.0,21176.0,21176.0,21176.0,0
2019/05/27,14:05:00,21181.0,21181.0,21171.0,21176.0,0
2019/05/27,14:06:00,21181.0,21181.0,21176.0,21176.0,0
2019/05/27,14:07:00,21181.0,21181.0,21175.9,21175.9,0
2019/05/27,14:08:00,21180.9,21180.9,21175.9,21175.9,0
2019/05/27,14:09:00,21175.9,21175.9,21170.9,21170.9,0
2019/05/27,14:10:00,21175.9,21176.0,21170.9,21176.0,0
2019/05/27,14:11:00,21181.0,21186.1,21176.0,21186.1,0
2019/05/27,14:12:00,21191.1,21191.1,21181.0,21186.0,0
2019/05/27,14:13:00,21186.0,21186.0,21180.9,21185.9,0
2019/05/27,14:14:00,21190.9,21190.9,21185.9,21185.9,0
2019/05/27,14:15:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/27,14:16:00,21195.9,21195.9,21186.0,21186.0,0
2019/05/27,14:17:00,21191.0,21191.0,21180.9,21180.9,0
2019/05/27,14:19:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/27,14:20:00,21181.1,21181.1,21176.1,21176.1,0
2019/05/27,14:21:00,21181.1,21181.1,21176.1,21181.1,0
2019/05/27,14:22:00,21186.1,21186.1,21181.1,21181.1,0
2019/05/27,14:23:00,21181.0,21181.0,21181.0,21181.0,0
2019/05/27,14:26:00,21186.0,21186.0,21176.0,21181.0,0
2019/05/27,14:27:00,21186.0,21186.0,21181.0,21186.0,0
2019/05/27,14:28:00,21186.0,21186.0,21181.0,21186.0,0
2019/05/27,14:30:00,21186.0,21186.0,21181.0,21185.8,0
2019/05/27,14:31:00,21190.8,21195.8,21185.8,21195.8,0
2019/05/27,14:32:00,21195.7,21195.7,21195.7,21195.7,0
2019/05/27,14:33:00,21195.6,21195.6,21185.6,21185.6,0
2019/05/27,14:34:00,21185.7,21185.7,21180.7,21180.7,0
2019/05/27,14:35:00,21185.7,21185.7,21180.7,21180.7,0
2019/05/27,14:36:00,21185.7,21185.7,21185.7,21185.7,0
2019/05/27,14:38:00,21185.8,21190.8,21185.8,21185.8,0
2019/05/27,14:39:00,21190.8,21190.9,21185.8,21185.9,0
2019/05/27,14:40:00,21190.9,21190.9,21185.9,21185.9,0
2019/05/27,14:42:00,21186.0,21186.0,21181.0,21181.0,0
2019/05/27,14:43:00,21186.0,21186.0,21181.0,21186.0,0
2019/05/27,14:44:00,21191.0,21191.0,21186.0,21186.0,0
2019/05/27,14:45:00,21185.9,21190.9,21185.9,21185.9,0
2019/05/27,14:46:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/27,14:47:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/27,14:49:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/27,14:50:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/27,14:51:00,21190.9,21195.9,21190.9,21190.9,0
2019/05/27,14:52:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/27,14:54:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/27,14:55:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/27,14:56:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/27,14:57:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/27,14:58:00,21195.9,21200.9,21190.9,21195.9,0
2019/05/27,14:59:00,21200.9,21200.9,21190.9,21190.9,0
2019/05/27,15:00:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/27,15:01:00,21195.9,21195.9,21180.9,21180.9,0
2019/05/27,15:02:00,21185.9,21190.9,21180.9,21190.9,0
2019/05/27,15:03:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/27,15:04:00,21190.9,21190.9,21185.9,21185.9,0
2019/05/27,15:05:00,21190.9,21190.9,21185.9,21185.9,0
2019/05/27,15:06:00,21190.9,21195.9,21185.9,21195.9,0
2019/05/27,15:07:00,21195.9,21200.9,21190.9,21195.9,0
2019/05/27,15:08:00,21200.9,21200.9,21200.9,21200.9,0
2019/05/27,15:09:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/27,15:10:00,21200.9,21205.9,21195.9,21205.9,0
2019/05/27,15:11:00,21210.9,21215.9,21205.9,21215.9,0
2019/05/27,15:12:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/27,15:13:00,21220.9,21220.9,21215.9,21220.9,0
2019/05/27,15:14:00,21215.9,21225.9,21215.9,21225.9,0
2019/05/27,15:15:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/27,15:16:00,21210.9,21215.9,21210.9,21215.9,0
2019/05/27,15:19:00,21220.9,21220.9,21220.9,21220.9,0
2019/05/27,15:20:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/27,15:57:00,21230.9,21235.9,21230.9,21235.9,0
2019/05/27,15:58:00,21235.9,21235.9,21230.9,21230.9,0
2019/05/27,15:59:00,21230.9,21230.9,21225.9,21225.9,0
2019/05/27,16:00:00,21230.9,21230.9,21230.9,21230.9,0
2019/05/27,16:01:00,21230.9,21235.9,21220.9,21220.9,0
2019/05/27,16:04:00,21225.9,21230.9,21225.9,21225.9,0
2019/05/27,16:05:00,21230.9,21230.9,21220.9,21220.9,0
2019/05/27,16:06:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,16:07:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,16:08:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/27,16:09:00,21225.9,21225.9,21225.9,21225.9,0
2019/05/27,16:11:00,21230.9,21230.9,21225.9,21230.9,0
2019/05/27,16:14:00,21230.9,21230.9,21230.9,21230.9,0
2019/05/27,16:15:00,21235.9,21235.9,21235.9,21235.9,0
2019/05/27,16:16:00,21235.9,21240.9,21230.9,21240.9,0
2019/05/27,16:17:00,21245.9,21245.9,21240.9,21240.9,0
2019/05/27,16:18:00,21245.9,21255.9,21245.9,21255.9,0
2019/05/27,16:19:00,21260.9,21265.9,21260.9,21260.9,0
2019/05/27,16:20:00,21260.9,21265.9,21255.9,21260.9,0
2019/05/27,16:21:00,21260.9,21260.9,21255.9,21255.9,0
2019/05/27,16:22:00,21255.9,21255.9,21250.9,21250.9,0
2019/05/27,16:23:00,21250.9,21250.9,21245.9,21245.9,0
2019/05/27,16:24:00,21245.9,21245.9,21240.9,21245.9,0
2019/05/27,16:25:00,21250.9,21250.9,21245.9,21245.9,0
2019/05/27,16:26:00,21250.9,21250.9,21245.9,21245.9,0
2019/05/27,16:27:00,21245.9,21245.9,21240.9,21240.9,0
2019/05/27,16:28:00,21245.9,21245.9,21240.9,21240.9,0
2019/05/27,16:29:00,21235.9,21240.9,21235.9,21240.9,0
2019/05/27,16:30:00,21240.9,21240.9,21240.9,21240.9,0
2019/05/27,16:31:00,21245.9,21245.9,21240.9,21240.9,0
2019/05/27,16:32:00,21245.9,21245.9,21235.9,21240.9,0
2019/05/27,16:33:00,21240.9,21240.9,21235.9,21235.9,0
2019/05/27,16:35:00,21235.9,21235.9,21230.9,21235.9,0
2019/05/27,16:36:00,21240.9,21240.9,21235.9,21240.9,0
2019/05/27,16:37:00,21240.9,21240.9,21235.9,21235.9,0
2019/05/27,16:38:00,21235.9,21235.9,21230.9,21230.9,0
2019/05/27,16:39:00,21230.9,21230.9,21225.9,21225.9,0
2019/05/27,16:43:00,21230.9,21230.9,21225.9,21225.9,0
2019/05/27,16:44:00,21225.9,21225.9,21225.9,21225.9,0
2019/05/27,16:45:00,21225.9,21225.9,21215.9,21220.9,0
2019/05/27,16:46:00,21220.9,21220.9,21215.9,21220.9,0
2019/05/27,16:47:00,21220.9,21225.9,21215.9,21225.9,0
2019/05/27,16:48:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,16:50:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,16:52:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/27,16:53:00,21230.9,21230.9,21225.9,21225.9,0
2019/05/27,16:54:00,21230.9,21230.9,21225.9,21225.9,0
2019/05/27,16:55:00,21230.9,21230.9,21225.9,21225.9,0
2019/05/27,16:56:00,21230.9,21230.9,21225.9,21225.9,0
2019/05/27,16:57:00,21230.9,21230.9,21230.9,21230.9,0
2019/05/27,16:58:00,21235.9,21235.9,21230.9,21230.9,0
2019/05/27,16:59:00,21235.9,21235.9,21230.9,21235.9,0
2019/05/27,17:00:00,21235.9,21235.9,21225.9,21230.9,0
2019/05/27,17:01:00,21235.9,21240.9,21225.9,21230.9,0
2019/05/27,17:02:00,21230.9,21230.9,21220.9,21225.9,0
2019/05/27,17:03:00,21225.9,21225.9,21215.9,21220.9,0
2019/05/27,17:04:00,21220.9,21225.9,21215.9,21220.9,0
2019/05/27,17:05:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/27,17:06:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/27,17:07:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,17:08:00,21220.9,21220.9,21215.9,21220.9,0
2019/05/27,17:09:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/27,17:10:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/27,17:11:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,17:13:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,17:14:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,17:15:00,21220.9,21220.9,21210.9,21215.9,0
2019/05/27,17:16:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,17:18:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,17:19:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,17:20:00,21205.9,21210.9,21200.9,21205.9,0
2019/05/27,17:21:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/27,17:22:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,17:23:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,17:24:00,21205.9,21210.9,21205.9,21205.9,0
2019/05/27,17:25:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,17:26:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,17:28:00,21215.9,21215.9,21205.9,21205.9,0
2019/05/27,17:29:00,21210.9,21215.9,21205.9,21210.9,0
2019/05/27,17:30:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,17:31:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,17:33:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/27,17:36:00,21205.9,21205.9,21200.9,21200.9,0
2019/05/27,17:37:00,21205.9,21205.9,21200.9,21200.9,0
2019/05/27,17:39:00,21195.9,21200.9,21195.9,21200.9,0
2019/05/27,17:40:00,21200.9,21205.9,21195.9,21200.9,0
2019/05/27,17:41:00,21205.9,21215.9,21200.9,21205.9,0
2019/05/27,17:42:00,21205.9,21205.9,21205.9,21205.9,0
2019/05/27,17:44:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,17:45:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/27,17:46:00,21210.9,21210.9,21200.9,21200.9,0
2019/05/27,17:47:00,21200.9,21200.9,21190.9,21195.9,0
2019/05/27,17:48:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/27,17:49:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/27,17:50:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/27,17:51:00,21195.9,21200.9,21195.9,21195.9,0
2019/05/27,17:52:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/27,17:53:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,17:55:00,21205.9,21205.9,21200.9,21200.9,0
2019/05/27,17:56:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,17:57:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/27,17:59:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/27,18:02:00,21190.9,21195.9,21190.9,21195.9,0
2019/05/27,18:03:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/27,18:04:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/27,18:05:00,21190.9,21195.9,21190.9,21195.9,0
2019/05/27,18:06:00,21190.9,21200.9,21190.9,21195.9,0
2019/05/27,18:07:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/27,18:08:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,18:09:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,18:10:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/27,18:11:00,21195.9,21195.9,21195.9,21195.9,0
2019/05/27,18:12:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/27,18:13:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/27,18:14:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/27,18:15:00,21195.9,21195.9,21185.9,21190.9,0
2019/05/27,18:16:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/27,18:18:00,21190.9,21190.9,21185.9,21185.9,0
2019/05/27,18:21:00,21190.9,21190.9,21185.9,21185.9,0
2019/05/27,18:23:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/27,18:34:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/27,18:35:00,21195.9,21195.9,21195.9,21195.9,0
2019/05/27,18:36:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/27,18:37:00,21195.9,21195.9,21195.9,21195.9,0
2019/05/27,18:38:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,18:42:00,21205.9,21210.9,21205.9,21210.9,0
2019/05/27,18:44:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,18:45:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,18:46:00,21210.9,21215.9,21210.9,21210.9,0
2019/05/27,18:47:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/27,18:48:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,18:49:00,21205.9,21205.9,21190.9,21200.9,0
2019/05/27,18:52:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,18:53:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,18:55:00,21200.9,21200.9,21200.9,21200.9,0
2019/05/27,18:58:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,18:59:00,21200.9,21200.9,21200.9,21200.9,0
2019/05/27,19:00:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/27,19:01:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/27,19:02:00,21205.9,21205.9,21205.9,21205.9,0
2019/05/27,19:05:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/27,19:06:00,21200.9,21205.9,21200.9,21200.9,0
2019/05/27,19:09:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,19:10:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,19:11:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,19:12:00,21200.9,21200.9,21200.9,21200.9,0
2019/05/27,19:13:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,19:14:00,21200.9,21200.9,21200.9,21200.9,0
2019/05/27,19:15:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/27,19:16:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/27,19:18:00,21200.9,21200.9,21200.9,21200.9,0
2019/05/27,19:21:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/27,19:22:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/27,19:23:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/27,19:24:00,21200.9,21200.9,21200.9,21200.9,0
2019/05/27,19:29:00,21200.9,21200.9,21200.9,21200.9,0
2019/05/27,19:36:00,21205.9,21205.9,21205.9,21205.9,0
2019/05/27,19:37:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,19:38:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,19:39:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,19:40:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,19:41:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,19:42:00,21210.9,21215.9,21210.9,21210.9,0
2019/05/27,19:43:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,19:44:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/27,19:45:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,19:46:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,19:47:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,19:50:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,19:51:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,19:54:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,19:55:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,19:57:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,19:58:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,19:59:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,20:00:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,20:01:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,20:03:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,20:04:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,20:05:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,20:17:00,21210.9,21215.9,21210.9,21215.9,0
2019/05/27,20:18:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,20:20:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,20:31:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,20:35:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,20:57:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,20:58:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/27,20:59:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/27,21:01:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/27,21:02:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,21:07:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,21:08:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/27,21:09:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,21:10:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,21:12:00,21205.9,21210.9,21205.9,21210.9,0
2019/05/27,21:15:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,21:16:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,21:17:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,21:21:00,21220.9,21220.9,21220.9,21220.9,0
2019/05/27,21:22:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/27,21:23:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:24:00,21225.9,21225.9,21225.9,21225.9,0
2019/05/27,21:25:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/27,21:26:00,21225.9,21225.9,21225.9,21225.9,0
2019/05/27,21:27:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:28:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:31:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:32:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:33:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:34:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/27,21:37:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/27,21:41:00,21225.9,21225.9,21225.9,21225.9,0
2019/05/27,21:42:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:44:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:45:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/27,21:47:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/27,21:48:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/27,21:49:00,21225.9,21225.9,21225.9,21225.9,0
2019/05/27,21:51:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:53:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:54:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:58:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,21:59:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,22:02:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/27,22:04:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/27,22:10:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/27,22:12:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/27,22:16:00,21220.9,21220.9,21215.9,21220.9,0
2019/05/27,22:24:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/27,22:25:00,21215.9,21215.9,21205.9,21210.9,0
2019/05/27,22:27:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,22:28:00,21210.9,21215.9,21210.9,21210.9,0
2019/05/27,22:30:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,22:31:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/27,22:33:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,22:35:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,22:36:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/27,22:38:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,22:39:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,22:40:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,22:41:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,22:43:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,22:44:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,22:46:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,22:47:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,22:48:00,21215.9,21215.9,21215.9,21215.9,0
2019/05/27,22:49:00,21215.9,21215.9,21215.9,21215.9,0
2019/05/27,22:50:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,22:51:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,22:52:00,21215.9,21215.9,21215.9,21215.9,0
2019/05/27,22:53:00,21215.9,21215.9,21215.9,21215.9,0
2019/05/27,22:59:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:00:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,23:01:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:03:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:04:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:05:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,23:06:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,23:07:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,23:10:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,23:16:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,23:17:00,21210.9,21210.9,21200.9,21205.9,0
2019/05/27,23:18:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,23:19:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/27,23:21:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,23:22:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,23:23:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,23:24:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/27,23:25:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/27,23:27:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:28:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,23:29:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:30:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:37:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/27,23:38:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:39:00,21215.9,21215.9,21215.9,21215.9,0
2019/05/27,23:40:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:41:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:43:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,23:44:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,23:45:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,23:47:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:48:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/27,23:49:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/27,23:56:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,23:57:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/27,23:58:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,00:03:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,00:07:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/28,00:08:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,00:11:00,21205.9,21210.9,21205.9,21205.9,0
2019/05/28,00:12:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,00:13:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,00:14:00,21205.9,21210.9,21205.9,21210.9,0
2019/05/28,00:15:00,21205.9,21210.9,21205.9,21210.9,0
2019/05/28,00:16:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,00:17:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,00:18:00,21205.9,21210.9,21205.9,21210.9,0
2019/05/28,00:19:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,00:20:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,00:21:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/28,00:26:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,00:31:00,21205.9,21210.9,21205.9,21210.9,0
2019/05/28,00:37:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,00:47:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,00:49:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,00:54:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,00:55:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/28,00:56:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,01:12:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/28,01:32:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,01:33:00,21210.9,21210.9,21210.9,21210.9,0
2019/05/28,01:34:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,01:35:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,01:36:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,01:37:00,21205.9,21210.9,21205.9,21210.9,0
2019/05/28,01:38:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,01:39:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,01:42:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,01:46:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/28,01:47:00,21215.9,21215.9,21215.9,21215.9,0
2019/05/28,01:48:00,21215.9,21215.9,21215.9,21215.9,0
2019/05/28,01:52:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/28,02:00:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,02:01:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,02:11:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,02:15:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/28,02:34:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,02:41:00,21220.9,21220.9,21220.9,21220.9,0
2019/05/28,02:42:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,02:43:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,02:51:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,02:53:00,21220.9,21225.9,21220.9,21220.9,0
2019/05/28,02:55:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/28,02:56:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/28,02:57:00,21220.9,21220.9,21220.9,21220.9,0
2019/05/28,03:02:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/28,03:06:00,21215.9,21220.9,21215.9,21220.9,0
2019/05/28,03:13:00,21220.9,21220.9,21220.9,21220.9,0
2019/05/28,03:37:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,03:38:00,21220.9,21220.9,21215.9,21220.9,0
2019/05/28,03:42:00,21220.9,21220.9,21215.9,21220.9,0
2019/05/28,03:46:00,21215.9,21220.9,21215.9,21220.9,0
2019/05/28,03:47:00,21215.9,21220.9,21215.9,21215.9,0
2019/05/28,03:48:00,21220.9,21220.9,21215.9,21220.9,0
2019/05/28,03:51:00,21220.9,21220.9,21220.9,21220.9,0
2019/05/28,04:34:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,04:35:00,21220.9,21220.9,21215.9,21220.9,0
2019/05/28,04:38:00,21215.9,21220.9,21215.9,21220.9,0
2019/05/28,04:41:00,21215.9,21220.9,21215.9,21220.9,0
2019/05/28,04:43:00,21215.9,21220.9,21215.9,21220.9,0
2019/05/28,04:45:00,21215.9,21220.9,21215.9,21220.9,0
2019/05/28,04:46:00,21220.9,21220.9,21220.9,21220.9,0
2019/05/28,05:09:00,21215.9,21220.9,21215.9,21220.9,0
2019/05/28,05:10:00,21220.9,21220.9,21215.9,21220.9,0
2019/05/28,05:12:00,21220.9,21220.9,21220.9,21220.9,0
2019/05/28,05:20:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/28,05:22:00,21225.9,21225.9,21220.9,21225.9,0
2019/05/28,05:23:00,21220.9,21220.9,21220.9,21220.9,0
2019/05/28,05:26:00,21220.9,21220.9,21220.9,21220.9,0
2019/05/28,05:28:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/28,05:29:00,21225.9,21225.9,21225.9,21225.9,0
2019/05/28,05:32:00,21230.9,21230.9,21230.9,21230.9,0
2019/05/28,05:34:00,21235.9,21235.9,21235.9,21235.9,0
2019/05/28,05:41:00,21240.9,21240.9,21240.9,21240.9,0
2019/05/28,05:44:00,21240.9,21240.9,21240.9,21240.9,0
2019/05/28,05:45:00,21240.9,21240.9,21240.9,21240.9,0
2019/05/28,08:32:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/28,08:35:00,21220.9,21220.9,21215.9,21220.9,0
2019/05/28,08:38:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,08:39:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,08:41:00,21220.9,21220.9,21220.9,21220.9,0
2019/05/28,08:42:00,21225.9,21225.9,21225.9,21225.9,0
2019/05/28,08:43:00,21230.9,21230.9,21225.9,21230.9,0
2019/05/28,08:44:00,21230.9,21230.9,21220.9,21220.9,0
2019/05/28,08:45:00,21215.9,21230.9,21210.9,21230.9,0
2019/05/28,08:46:00,21235.9,21245.9,21230.9,21230.9,0
2019/05/28,08:47:00,21235.9,21240.9,21230.9,21235.9,0
2019/05/28,08:48:00,21230.9,21235.9,21230.9,21230.9,0
2019/05/28,08:49:00,21235.9,21235.9,21220.9,21220.9,0
2019/05/28,08:50:00,21225.9,21225.9,21215.9,21220.9,0
2019/05/28,08:51:00,21225.9,21225.9,21215.9,21215.9,0
2019/05/28,08:52:00,21220.9,21225.9,21215.9,21220.9,0
2019/05/28,08:53:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,08:54:00,21220.9,21220.9,21210.9,21215.9,0
2019/05/28,08:55:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,08:56:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,08:57:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,08:58:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,09:00:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,09:01:00,21210.9,21220.9,21195.9,21200.9,0
2019/05/28,09:02:00,21205.9,21235.9,21205.9,21235.9,0
2019/05/28,09:03:00,21230.9,21275.9,21230.9,21255.9,0
2019/05/28,09:04:00,21260.9,21280.9,21255.9,21265.9,0
2019/05/28,09:05:00,21265.9,21265.9,21250.9,21255.9,0
2019/05/28,09:06:00,21260.9,21260.9,21255.9,21260.9,0
2019/05/28,09:07:00,21260.9,21260.9,21230.9,21235.9,0
2019/05/28,09:08:00,21235.9,21235.9,21220.9,21220.9,0
2019/05/28,09:09:00,21225.9,21230.9,21220.9,21225.9,0
2019/05/28,09:10:00,21230.9,21235.9,21220.9,21230.9,0
2019/05/28,09:11:00,21235.9,21250.9,21230.9,21245.9,0
2019/05/28,09:12:00,21250.9,21255.9,21245.9,21250.9,0
2019/05/28,09:13:00,21255.9,21255.9,21250.9,21255.9,0
2019/05/28,09:14:00,21255.9,21255.9,21245.9,21255.9,0
2019/05/28,09:15:00,21255.9,21255.9,21245.9,21250.9,0
2019/05/28,09:16:00,21250.9,21260.9,21245.9,21245.9,0
2019/05/28,09:17:00,21245.9,21245.9,21240.9,21240.9,0
2019/05/28,09:19:00,21245.9,21250.9,21240.9,21250.9,0
2019/05/28,09:20:00,21255.9,21265.9,21250.9,21265.9,0
2019/05/28,09:21:00,21265.9,21265.9,21255.9,21260.9,0
2019/05/28,09:22:00,21260.9,21260.9,21250.9,21255.9,0
2019/05/28,09:23:00,21255.9,21255.9,21250.9,21250.9,0
2019/05/28,09:24:00,21255.9,21265.9,21255.9,21265.9,0
2019/05/28,09:25:00,21265.9,21270.9,21260.9,21265.9,0
2019/05/28,09:26:00,21265.9,21265.9,21260.9,21265.9,0
2019/05/28,09:27:00,21260.9,21270.9,21260.9,21260.9,0
2019/05/28,09:28:00,21260.9,21260.9,21255.9,21260.9,0
2019/05/28,09:29:00,21265.9,21270.9,21260.9,21270.9,0
2019/05/28,09:30:00,21270.9,21270.9,21260.9,21260.9,0
2019/05/28,09:31:00,21265.9,21270.9,21260.9,21265.9,0
2019/05/28,09:32:00,21265.7,21275.7,21265.7,21275.7,0
2019/05/28,09:33:00,21275.6,21275.6,21265.6,21265.6,0
2019/05/28,09:34:00,21270.6,21275.4,21265.4,21275.4,0
2019/05/28,09:35:00,21275.3,21280.3,21275.3,21275.3,0
2019/05/28,09:36:00,21280.3,21280.3,21275.2,21275.2,0
2019/05/28,09:37:00,21270.2,21280.1,21270.1,21280.1,0
2019/05/28,09:38:00,21280.1,21285.1,21275.1,21285.1,0
2019/05/28,09:40:00,21285.0,21285.0,21285.0,21285.0,0
2019/05/28,09:41:00,21290.0,21290.0,21285.0,21285.0,0
2019/05/28,09:42:00,21284.8,21284.8,21284.8,21284.8,0
2019/05/28,09:43:00,21289.8,21289.8,21284.8,21284.8,0
2019/05/28,09:44:00,21289.8,21289.8,21284.8,21284.8,0
2019/05/28,09:45:00,21279.8,21279.8,21279.6,21279.6,0
2019/05/28,09:46:00,21279.6,21284.6,21274.6,21284.6,0
2019/05/28,09:47:00,21284.6,21284.6,21279.6,21279.7,0
2019/05/28,09:49:00,21284.7,21304.7,21284.7,21294.7,0
2019/05/28,09:50:00,21299.7,21299.7,21294.7,21294.8,0
2019/05/28,09:51:00,21294.8,21294.8,21289.8,21294.8,0
2019/05/28,09:52:00,21294.9,21294.9,21294.9,21294.9,0
2019/05/28,09:53:00,21294.9,21294.9,21289.9,21289.9,0
2019/05/28,09:54:00,21290.0,21290.0,21280.0,21285.0,0
2019/05/28,09:55:00,21290.0,21290.0,21285.0,21290.0,0
2019/05/28,09:56:00,21295.0,21295.0,21290.0,21295.0,0
2019/05/28,09:57:00,21295.1,21300.1,21295.1,21295.1,0
2019/05/28,09:58:00,21295.2,21295.2,21295.2,21295.2,0
2019/05/28,09:59:00,21295.1,21295.1,21295.1,21295.1,0
2019/05/28,10:00:00,21295.2,21295.2,21290.2,21290.2,0
2019/05/28,10:01:00,21290.2,21290.2,21285.2,21285.2,0
2019/05/28,10:02:00,21285.3,21290.3,21285.3,21290.3,0
2019/05/28,10:03:00,21290.4,21290.4,21285.4,21285.4,0
2019/05/28,10:04:00,21290.4,21290.4,21280.4,21280.4,0
2019/05/28,10:05:00,21285.4,21285.4,21275.4,21280.4,0
2019/05/28,10:06:00,21280.4,21280.4,21270.4,21275.4,0
2019/05/28,10:07:00,21270.4,21275.4,21270.4,21275.4,0
2019/05/28,10:08:00,21275.5,21275.5,21270.5,21270.5,0
2019/05/28,10:09:00,21270.5,21275.5,21265.5,21270.5,0
2019/05/28,10:10:00,21270.5,21270.5,21265.5,21270.5,0
2019/05/28,10:11:00,21270.5,21270.6,21265.5,21270.6,0
2019/05/28,10:12:00,21270.6,21270.6,21265.6,21270.6,0
2019/05/28,10:13:00,21270.6,21270.6,21260.7,21265.7,0
2019/05/28,10:14:00,21265.7,21265.7,21260.6,21265.6,0
2019/05/28,10:15:00,21265.7,21265.7,21260.7,21265.7,0
2019/05/28,10:16:00,21270.7,21275.7,21270.6,21270.6,0
2019/05/28,10:17:00,21275.6,21275.7,21265.7,21265.7,0
2019/05/28,10:18:00,21270.7,21275.7,21265.7,21270.7,0
2019/05/28,10:19:00,21270.6,21275.6,21265.6,21270.6,0
2019/05/28,10:20:00,21275.6,21275.6,21270.5,21270.5,0
2019/05/28,10:21:00,21275.5,21275.5,21270.4,21275.4,0
2019/05/28,10:22:00,21270.4,21275.4,21265.4,21275.4,0
2019/05/28,10:23:00,21275.4,21275.4,21265.2,21265.2,0
2019/05/28,10:24:00,21265.2,21265.2,21260.2,21265.2,0
2019/05/28,10:25:00,21265.2,21275.2,21260.2,21275.2,0
2019/05/28,10:26:00,21275.2,21275.2,21260.2,21260.2,0
2019/05/28,10:27:00,21260.1,21260.1,21250.1,21250.1,0
2019/05/28,10:28:00,21250.1,21250.1,21235.1,21240.1,0
2019/05/28,10:29:00,21240.1,21240.2,21230.2,21240.2,0
2019/05/28,10:30:00,21240.2,21245.2,21235.2,21240.2,0
2019/05/28,10:31:00,21240.2,21245.2,21235.2,21240.2,0
2019/05/28,10:32:00,21240.2,21240.2,21230.4,21235.4,0
2019/05/28,10:33:00,21235.6,21245.6,21230.6,21245.6,0
2019/05/28,10:34:00,21245.6,21250.7,21240.6,21250.7,0
2019/05/28,10:35:00,21250.8,21250.8,21240.8,21250.8,0
2019/05/28,10:36:00,21250.8,21255.8,21245.8,21255.8,0
2019/05/28,10:37:00,21255.8,21255.8,21245.8,21250.8,0
2019/05/28,10:38:00,21250.8,21265.6,21245.8,21265.6,0
2019/05/28,10:39:00,21265.6,21270.6,21260.6,21265.6,0
2019/05/28,10:40:00,21270.6,21270.6,21260.6,21265.6,0
2019/05/28,10:41:00,21265.5,21265.5,21255.5,21255.5,0
2019/05/28,10:42:00,21255.6,21265.6,21250.6,21255.6,0
2019/05/28,10:43:00,21260.6,21260.7,21255.6,21255.7,0
2019/05/28,10:44:00,21255.8,21255.8,21255.8,21255.8,0
2019/05/28,10:45:00,21260.8,21265.8,21255.8,21260.8,0
2019/05/28,10:46:00,21260.7,21270.7,21260.7,21265.7,0
2019/05/28,10:47:00,21265.5,21270.5,21265.5,21270.5,0
2019/05/28,10:48:00,21270.4,21270.4,21265.4,21270.4,0
2019/05/28,10:49:00,21265.4,21270.4,21265.3,21270.3,0
2019/05/28,10:50:00,21270.2,21270.2,21265.2,21270.2,0
2019/05/28,10:51:00,21270.3,21285.3,21270.3,21280.3,0
2019/05/28,10:52:00,21280.3,21280.3,21265.3,21270.3,0
2019/05/28,10:53:00,21275.3,21275.3,21265.3,21270.3,0
2019/05/28,10:54:00,21270.2,21270.2,21270.2,21270.2,0
2019/05/28,10:55:00,21270.2,21270.2,21265.2,21265.2,0
2019/05/28,10:56:00,21265.2,21265.2,21255.0,21260.0,0
2019/05/28,10:57:00,21265.0,21270.0,21260.0,21270.0,0
2019/05/28,10:58:00,21270.0,21270.0,21264.9,21269.9,0
2019/05/28,10:59:00,21269.8,21279.8,21269.8,21279.8,0
2019/05/28,11:00:00,21279.8,21284.9,21279.8,21284.9,0
2019/05/28,11:01:00,21284.9,21289.8,21279.8,21279.8,0
2019/05/28,11:02:00,21279.8,21279.8,21274.8,21274.8,0
2019/05/28,11:03:00,21274.8,21274.8,21269.7,21269.7,0
2019/05/28,11:04:00,21274.7,21274.7,21269.7,21269.7,0
2019/05/28,11:05:00,21269.6,21274.6,21259.6,21264.6,0
2019/05/28,11:06:00,21269.6,21274.5,21264.6,21269.5,0
2019/05/28,11:07:00,21269.4,21274.4,21269.4,21269.4,0
2019/05/28,11:08:00,21269.4,21274.3,21264.4,21269.3,0
2019/05/28,11:09:00,21269.4,21274.4,21269.4,21274.4,0
2019/05/28,11:10:00,21274.3,21284.3,21274.3,21284.3,0
2019/05/28,11:11:00,21284.3,21284.3,21279.2,21279.2,0
2019/05/28,11:12:00,21279.1,21284.1,21279.1,21279.1,0
2019/05/28,11:13:00,21279.1,21279.1,21274.1,21279.1,0
2019/05/28,11:14:00,21279.1,21279.1,21274.1,21274.1,0
2019/05/28,11:15:00,21274.1,21274.1,21269.1,21274.1,0
2019/05/28,11:16:00,21279.1,21279.2,21269.2,21279.2,0
2019/05/28,11:17:00,21284.2,21284.2,21269.2,21274.2,0
2019/05/28,11:18:00,21274.2,21274.2,21269.1,21269.1,0
2019/05/28,11:19:00,21269.1,21269.2,21264.1,21269.2,0
2019/05/28,11:20:00,21269.2,21269.3,21264.2,21264.3,0
2019/05/28,11:21:00,21269.3,21269.3,21264.3,21269.3,0
2019/05/28,11:22:00,21274.3,21274.3,21269.3,21274.3,0
2019/05/28,11:23:00,21274.3,21274.3,21269.3,21274.3,0
2019/05/28,11:24:00,21274.4,21279.4,21269.4,21274.4,0
2019/05/28,11:25:00,21274.4,21279.4,21269.4,21274.4,0
2019/05/28,11:27:00,21274.5,21279.5,21274.5,21274.5,0
2019/05/28,11:28:00,21274.6,21279.6,21274.6,21274.6,0
2019/05/28,11:29:00,21274.4,21279.4,21274.4,21274.4,0
2019/05/28,11:30:00,21279.4,21279.4,21274.3,21279.3,0
2019/05/28,11:31:00,21279.3,21279.3,21269.3,21274.3,0
2019/05/28,11:33:00,21274.3,21274.3,21269.3,21274.3,0
2019/05/28,11:34:00,21274.3,21274.3,21274.3,21274.3,0
2019/05/28,11:37:00,21274.3,21274.3,21259.3,21264.3,0
2019/05/28,11:38:00,21269.3,21269.3,21264.3,21264.3,0
2019/05/28,11:39:00,21269.3,21269.3,21264.3,21269.3,0
2019/05/28,11:40:00,21274.3,21274.3,21269.3,21274.3,0
2019/05/28,11:41:00,21279.3,21284.3,21274.3,21274.3,0
2019/05/28,11:42:00,21274.3,21274.3,21264.3,21269.3,0
2019/05/28,11:46:00,21269.3,21269.3,21259.3,21264.3,0
2019/05/28,11:48:00,21269.3,21274.3,21264.3,21274.3,0
2019/05/28,11:49:00,21279.3,21279.3,21274.3,21274.3,0
2019/05/28,11:50:00,21279.3,21279.3,21274.3,21279.3,0
2019/05/28,11:51:00,21279.3,21279.3,21269.3,21274.3,0
2019/05/28,11:55:00,21274.3,21274.3,21274.3,21274.3,0
2019/05/28,11:56:00,21279.3,21284.3,21274.3,21279.3,0
2019/05/28,11:57:00,21284.3,21284.3,21274.3,21279.3,0
2019/05/28,11:58:00,21279.3,21284.3,21279.3,21279.3,0
2019/05/28,11:59:00,21284.3,21284.3,21279.3,21279.3,0
2019/05/28,12:00:00,21284.3,21284.3,21279.3,21284.3,0
2019/05/28,12:01:00,21284.3,21284.3,21274.3,21274.3,0
2019/05/28,12:02:00,21279.3,21284.3,21274.3,21284.3,0
2019/05/28,12:03:00,21279.3,21279.3,21274.3,21274.3,0
2019/05/28,12:04:00,21279.3,21279.3,21274.3,21274.3,0
2019/05/28,12:06:00,21279.3,21284.3,21269.3,21274.3,0
2019/05/28,12:08:00,21279.3,21279.3,21274.3,21279.3,0
2019/05/28,12:09:00,21279.3,21279.3,21274.3,21279.3,0
2019/05/28,12:10:00,21274.3,21279.3,21269.3,21274.3,0
2019/05/28,12:11:00,21279.3,21279.3,21274.3,21274.3,0
2019/05/28,12:12:00,21279.3,21279.3,21279.3,21279.3,0
2019/05/28,12:13:00,21284.3,21284.3,21279.3,21279.3,0
2019/05/28,12:15:00,21279.3,21279.3,21274.3,21279.3,0
2019/05/28,12:19:00,21284.3,21284.3,21279.3,21279.3,0
2019/05/28,12:20:00,21284.3,21284.3,21279.3,21279.3,0
2019/05/28,12:21:00,21284.3,21284.3,21279.3,21279.3,0
2019/05/28,12:24:00,21279.3,21279.3,21274.3,21279.3,0
2019/05/28,12:27:00,21284.3,21284.3,21279.3,21279.3,0
2019/05/28,12:28:00,21284.3,21284.3,21279.3,21284.3,0
2019/05/28,12:29:00,21279.3,21284.3,21279.3,21279.3,0
2019/05/28,12:32:00,21274.5,21274.5,21274.5,21274.5,0
2019/05/28,12:33:00,21279.5,21279.5,21274.5,21274.5,0
2019/05/28,12:34:00,21274.4,21274.4,21274.4,21274.4,0
2019/05/28,12:36:00,21279.4,21279.4,21274.4,21274.4,0
2019/05/28,12:38:00,21274.4,21274.4,21269.4,21269.4,0
2019/05/28,12:39:00,21269.5,21269.5,21269.5,21269.5,0
2019/05/28,12:41:00,21274.5,21274.5,21269.5,21274.5,0
2019/05/28,12:42:00,21279.5,21279.5,21274.5,21279.5,0
2019/05/28,12:46:00,21284.5,21284.5,21279.5,21284.5,0
2019/05/28,12:47:00,21284.5,21284.5,21279.5,21284.5,0
2019/05/28,12:48:00,21284.5,21284.5,21279.5,21284.5,0
2019/05/28,12:50:00,21284.5,21284.5,21279.5,21279.5,0
2019/05/28,12:51:00,21279.6,21284.6,21279.6,21284.6,0
2019/05/28,12:52:00,21284.6,21284.7,21279.7,21284.7,0
2019/05/28,12:53:00,21284.7,21284.7,21279.7,21284.7,0
2019/05/28,12:54:00,21284.7,21284.7,21279.7,21279.7,0
2019/05/28,12:55:00,21284.7,21284.9,21279.7,21284.9,0
2019/05/28,12:56:00,21284.9,21285.0,21279.9,21285.0,0
2019/05/28,13:00:00,21284.9,21289.9,21284.9,21284.9,0
2019/05/28,13:01:00,21284.9,21284.9,21279.9,21279.9,0
2019/05/28,13:02:00,21280.1,21280.1,21280.1,21280.1,0
2019/05/28,13:03:00,21280.1,21280.1,21275.1,21275.1,0
2019/05/28,13:04:00,21275.2,21275.2,21275.2,21275.2,0
2019/05/28,13:10:00,21275.1,21275.1,21275.1,21275.1,0
2019/05/28,13:14:00,21275.1,21275.1,21270.1,21270.1,0
2019/05/28,13:21:00,21269.9,21269.9,21269.9,21269.9,0
2019/05/28,13:25:00,21269.8,21269.8,21269.8,21269.8,0
2019/05/28,13:29:00,21269.6,21269.6,21269.6,21269.6,0
2019/05/28,13:30:00,21269.4,21269.4,21269.4,21269.4,0
2019/05/28,13:31:00,21274.4,21274.4,21269.4,21269.4,0
2019/05/28,13:32:00,21269.3,21269.3,21269.3,21269.3,0
2019/05/28,13:33:00,21274.3,21279.3,21269.3,21274.3,0
2019/05/28,13:34:00,21279.3,21279.3,21274.1,21274.1,0
2019/05/28,13:35:00,21274.0,21279.0,21274.0,21274.0,0
2019/05/28,13:36:00,21273.8,21278.8,21273.8,21278.8,0
2019/05/28,13:37:00,21278.7,21278.7,21278.7,21278.7,0
2019/05/28,13:39:00,21283.7,21288.7,21283.7,21288.7,0
2019/05/28,13:40:00,21288.7,21288.7,21283.7,21283.7,0
2019/05/28,13:41:00,21283.6,21283.6,21283.6,21283.6,0
2019/05/28,13:42:00,21283.6,21283.6,21278.6,21278.6,0
2019/05/28,13:43:00,21283.5,21283.5,21278.5,21283.5,0
2019/05/28,13:44:00,21283.3,21283.3,21283.3,21283.3,0
2019/05/28,13:45:00,21283.2,21283.2,21278.2,21278.2,0
2019/05/28,13:46:00,21283.2,21283.2,21278.2,21283.2,0
2019/05/28,13:47:00,21283.1,21283.1,21283.1,21283.1,0
2019/05/28,13:48:00,21283.0,21283.0,21278.0,21283.0,0
2019/05/28,13:49:00,21282.9,21282.9,21282.9,21282.9,0
2019/05/28,13:50:00,21282.8,21282.8,21282.8,21282.8,0
2019/05/28,13:52:00,21282.7,21282.7,21277.7,21277.7,0
2019/05/28,13:53:00,21282.7,21282.7,21277.7,21282.7,0
2019/05/28,13:54:00,21277.7,21282.7,21277.6,21282.6,0
2019/05/28,13:55:00,21282.6,21282.6,21277.6,21282.6,0
2019/05/28,13:56:00,21282.5,21282.5,21282.5,21282.5,0
2019/05/28,13:57:00,21282.3,21282.3,21282.3,21282.3,0
2019/05/28,13:59:00,21282.2,21282.2,21282.2,21282.2,0
2019/05/28,14:00:00,21282.0,21282.0,21282.0,21282.0,0
2019/05/28,14:01:00,21282.0,21282.0,21277.0,21281.8,0
2019/05/28,14:02:00,21281.7,21281.7,21281.7,21281.7,0
2019/05/28,14:03:00,21281.6,21281.6,21281.4,21281.4,0
2019/05/28,14:05:00,21281.3,21281.3,21281.3,21281.3,0
2019/05/28,14:06:00,21281.2,21281.2,21281.2,21281.2,0
2019/05/28,14:07:00,21281.0,21281.0,21281.0,21281.0,0
2019/05/28,14:08:00,21280.9,21280.9,21275.9,21280.9,0
2019/05/28,14:09:00,21280.9,21280.9,21275.7,21280.7,0
2019/05/28,14:10:00,21280.6,21280.6,21280.6,21280.6,0
2019/05/28,14:12:00,21280.5,21280.5,21280.5,21280.5,0
2019/05/28,14:16:00,21285.5,21285.5,21280.5,21280.5,0
2019/05/28,14:18:00,21285.5,21285.5,21280.5,21280.5,0
2019/05/28,14:19:00,21280.4,21285.4,21275.4,21280.4,0
2019/05/28,14:21:00,21285.4,21285.4,21280.4,21280.4,0
2019/05/28,14:22:00,21285.4,21290.4,21280.4,21285.4,0
2019/05/28,14:23:00,21285.3,21290.3,21285.3,21290.3,0
2019/05/28,14:24:00,21285.3,21290.3,21285.3,21290.3,0
2019/05/28,14:25:00,21285.3,21290.4,21285.3,21285.4,0
2019/05/28,14:26:00,21285.5,21290.5,21285.5,21285.5,0
2019/05/28,14:27:00,21285.5,21285.5,21280.5,21285.5,0
2019/05/28,14:28:00,21285.6,21285.6,21285.6,21285.6,0
2019/05/28,14:29:00,21290.6,21290.6,21285.6,21285.6,0
2019/05/28,14:30:00,21290.6,21290.6,21285.6,21285.7,0
2019/05/28,14:32:00,21285.7,21285.7,21280.7,21280.7,0
2019/05/28,14:33:00,21280.8,21280.8,21280.8,21280.8,0
2019/05/28,14:34:00,21280.9,21280.9,21275.9,21280.9,0
2019/05/28,14:35:00,21281.0,21281.0,21281.0,21281.0,0
2019/05/28,14:36:00,21286.0,21286.0,21281.0,21286.0,0
2019/05/28,14:37:00,21285.9,21285.9,21285.9,21285.9,0
2019/05/28,14:39:00,21285.9,21285.9,21280.9,21280.9,0
2019/05/28,14:40:00,21275.9,21280.9,21270.9,21275.9,0
2019/05/28,14:41:00,21276.0,21276.0,21271.0,21276.0,0
2019/05/28,14:42:00,21276.1,21276.1,21276.1,21276.1,0
2019/05/28,14:43:00,21276.0,21276.0,21276.0,21276.0,0
2019/05/28,14:44:00,21281.0,21281.0,21276.0,21276.0,0
2019/05/28,14:45:00,21275.9,21280.9,21275.9,21280.9,0
2019/05/28,14:46:00,21280.9,21280.9,21275.9,21275.9,0
2019/05/28,14:47:00,21275.9,21275.9,21270.9,21275.9,0
2019/05/28,14:48:00,21275.9,21275.9,21270.9,21275.9,0
2019/05/28,14:49:00,21275.9,21275.9,21270.9,21270.9,0
2019/05/28,14:50:00,21270.9,21270.9,21265.9,21270.9,0
2019/05/28,14:51:00,21265.9,21270.9,21265.9,21270.9,0
2019/05/28,14:52:00,21270.9,21270.9,21265.9,21270.9,0
2019/05/28,14:55:00,21275.9,21280.9,21270.9,21275.9,0
2019/05/28,14:56:00,21275.9,21275.9,21270.9,21275.9,0
2019/05/28,14:57:00,21275.9,21275.9,21270.9,21275.9,0
2019/05/28,14:58:00,21275.9,21275.9,21270.9,21270.9,0
2019/05/28,14:59:00,21270.9,21270.9,21255.9,21255.9,0
2019/05/28,15:00:00,21260.9,21265.9,21250.9,21250.9,0
2019/05/28,15:01:00,21250.9,21260.9,21245.9,21255.9,0
2019/05/28,15:02:00,21255.9,21255.9,21250.9,21255.9,0
2019/05/28,15:03:00,21255.9,21255.9,21245.9,21250.9,0
2019/05/28,15:04:00,21250.9,21255.9,21245.9,21245.9,0
2019/05/28,15:05:00,21240.9,21245.9,21235.9,21240.9,0
2019/05/28,15:06:00,21245.9,21245.9,21240.9,21245.9,0
2019/05/28,15:07:00,21240.9,21250.9,21240.9,21250.9,0
2019/05/28,15:08:00,21250.9,21250.9,21245.9,21245.9,0
2019/05/28,15:09:00,21250.9,21250.9,21250.9,21250.9,0
2019/05/28,15:10:00,21255.9,21255.9,21245.9,21245.9,0
2019/05/28,15:11:00,21240.9,21240.9,21235.9,21235.9,0
2019/05/28,15:12:00,21235.9,21235.9,21230.9,21235.9,0
2019/05/28,15:13:00,21240.9,21240.9,21240.9,21240.9,0
2019/05/28,15:14:00,21240.9,21240.9,21235.9,21235.9,0
2019/05/28,15:16:00,21230.9,21235.9,21230.9,21230.9,0
2019/05/28,15:17:00,21225.9,21225.9,21215.9,21220.9,0
2019/05/28,15:18:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,15:19:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,15:20:00,21210.9,21220.9,21210.9,21220.9,0
2019/05/28,15:57:00,21215.9,21225.9,21215.9,21225.9,0
2019/05/28,15:58:00,21225.9,21230.9,21225.9,21230.9,0
2019/05/28,15:59:00,21235.9,21235.9,21225.9,21225.9,0
2019/05/28,16:00:00,21220.9,21225.9,21220.9,21225.9,0
2019/05/28,16:01:00,21220.9,21225.9,21220.9,21225.9,0
2019/05/28,16:02:00,21230.9,21230.9,21220.9,21220.9,0
2019/05/28,16:03:00,21225.9,21225.9,21225.9,21225.9,0
2019/05/28,16:04:00,21230.9,21230.9,21225.9,21230.9,0
2019/05/28,16:05:00,21230.9,21230.9,21225.9,21230.9,0
2019/05/28,16:06:00,21230.9,21230.9,21215.9,21215.9,0
2019/05/28,16:07:00,21220.9,21225.9,21220.9,21225.9,0
2019/05/28,16:08:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/28,16:09:00,21220.9,21220.9,21210.9,21215.9,0
2019/05/28,16:10:00,21215.9,21215.9,21195.9,21200.9,0
2019/05/28,16:11:00,21200.9,21200.9,21190.9,21190.9,0
2019/05/28,16:12:00,21190.9,21200.9,21185.9,21200.9,0
2019/05/28,16:13:00,21195.9,21205.9,21195.9,21200.9,0
2019/05/28,16:14:00,21200.9,21200.9,21190.9,21195.9,0
2019/05/28,16:15:00,21195.9,21195.9,21180.9,21185.9,0
2019/05/28,16:16:00,21185.9,21185.9,21180.9,21185.9,0
2019/05/28,16:17:00,21185.9,21185.9,21160.9,21165.9,0
2019/05/28,16:18:00,21160.9,21175.9,21160.9,21165.9,0
2019/05/28,16:19:00,21165.9,21165.9,21160.9,21165.9,0
2019/05/28,16:20:00,21160.9,21170.9,21155.9,21165.9,0
2019/05/28,16:21:00,21170.9,21180.9,21170.9,21175.9,0
2019/05/28,16:22:00,21180.9,21180.9,21175.9,21175.9,0
2019/05/28,16:23:00,21170.9,21170.9,21170.9,21170.9,0
2019/05/28,16:24:00,21175.9,21180.9,21170.9,21180.9,0
2019/05/28,16:25:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,16:27:00,21180.9,21180.9,21170.9,21170.9,0
2019/05/28,16:28:00,21175.9,21180.9,21170.9,21175.9,0
2019/05/28,16:29:00,21180.9,21180.9,21175.9,21180.9,0
2019/05/28,16:30:00,21185.9,21190.9,21185.9,21190.9,0
2019/05/28,16:31:00,21195.9,21195.9,21185.9,21190.9,0
2019/05/28,16:32:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/28,16:33:00,21200.9,21200.9,21190.9,21200.9,0
2019/05/28,16:34:00,21200.9,21205.9,21200.9,21205.9,0
2019/05/28,16:35:00,21205.9,21205.9,21195.9,21200.9,0
2019/05/28,16:36:00,21205.9,21210.9,21200.9,21205.9,0
2019/05/28,16:37:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,16:38:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,16:39:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/28,16:40:00,21220.9,21220.9,21215.9,21215.9,0
2019/05/28,16:41:00,21215.9,21220.9,21210.9,21215.9,0
2019/05/28,16:43:00,21215.9,21215.9,21205.9,21210.9,0
2019/05/28,16:44:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,16:45:00,21200.9,21205.9,21195.9,21200.9,0
2019/05/28,16:46:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/28,16:47:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/28,16:48:00,21205.9,21215.9,21200.9,21205.9,0
2019/05/28,16:49:00,21210.9,21210.9,21200.9,21200.9,0
2019/05/28,16:50:00,21205.9,21205.9,21205.9,21205.9,0
2019/05/28,16:51:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,16:52:00,21210.9,21215.9,21205.9,21205.9,0
2019/05/28,16:53:00,21205.9,21205.9,21195.9,21200.9,0
2019/05/28,16:54:00,21205.9,21210.9,21200.9,21205.9,0
2019/05/28,16:55:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,16:56:00,21210.9,21210.9,21200.9,21200.9,0
2019/05/28,16:57:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/28,16:58:00,21205.9,21215.9,21205.9,21210.9,0
2019/05/28,16:59:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,17:00:00,21210.9,21215.9,21210.9,21210.9,0
2019/05/28,17:01:00,21210.9,21210.9,21185.9,21195.9,0
2019/05/28,17:02:00,21200.9,21200.9,21190.9,21190.9,0
2019/05/28,17:03:00,21185.9,21190.9,21180.9,21185.9,0
2019/05/28,17:04:00,21185.9,21185.9,21165.9,21175.9,0
2019/05/28,17:05:00,21175.9,21180.9,21175.9,21175.9,0
2019/05/28,17:06:00,21180.9,21180.9,21170.9,21175.9,0
2019/05/28,17:07:00,21180.9,21180.9,21170.9,21175.9,0
2019/05/28,17:08:00,21175.9,21175.9,21165.9,21165.9,0
2019/05/28,17:09:00,21165.9,21175.9,21160.9,21170.9,0
2019/05/28,17:10:00,21175.9,21175.9,21170.9,21175.9,0
2019/05/28,17:11:00,21175.9,21175.9,21170.9,21175.9,0
2019/05/28,17:12:00,21175.9,21175.9,21170.9,21175.9,0
2019/05/28,17:13:00,21175.9,21175.9,21160.9,21160.9,0
2019/05/28,17:14:00,21160.9,21160.9,21155.9,21160.9,0
2019/05/28,17:15:00,21155.9,21160.9,21155.9,21160.9,0
2019/05/28,17:16:00,21160.9,21160.9,21155.9,21155.9,0
2019/05/28,17:17:00,21160.9,21165.9,21160.9,21160.9,0
2019/05/28,17:18:00,21160.9,21160.9,21155.9,21160.9,0
2019/05/28,17:19:00,21155.9,21160.9,21155.9,21160.9,0
2019/05/28,17:20:00,21160.9,21165.9,21160.9,21160.9,0
2019/05/28,17:21:00,21160.9,21160.9,21140.9,21145.9,0
2019/05/28,17:22:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/28,17:23:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/28,17:24:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/28,17:25:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,17:26:00,21155.9,21160.9,21150.9,21155.9,0
2019/05/28,17:27:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/28,17:28:00,21155.9,21160.9,21150.9,21155.9,0
2019/05/28,17:29:00,21160.9,21160.9,21155.9,21155.9,0
2019/05/28,17:30:00,21155.9,21155.9,21150.9,21155.9,0
2019/05/28,17:31:00,21155.9,21155.9,21140.9,21145.9,0
2019/05/28,17:33:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/28,17:34:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/28,17:35:00,21145.9,21145.9,21135.9,21140.9,0
2019/05/28,17:36:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,17:37:00,21140.9,21140.9,21130.9,21135.9,0
2019/05/28,17:38:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,17:39:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,17:40:00,21135.9,21140.9,21135.9,21135.9,0
2019/05/28,17:41:00,21140.9,21140.9,21130.9,21135.9,0
2019/05/28,17:42:00,21135.9,21135.9,21120.9,21125.9,0
2019/05/28,17:43:00,21125.9,21130.9,21125.9,21125.9,0
2019/05/28,17:44:00,21130.9,21135.9,21125.9,21130.9,0
2019/05/28,17:45:00,21135.9,21135.9,21125.9,21130.9,0
2019/05/28,17:46:00,21135.9,21140.9,21130.9,21140.9,0
2019/05/28,17:47:00,21140.9,21145.9,21135.9,21140.9,0
2019/05/28,17:48:00,21145.9,21145.9,21135.9,21140.9,0
2019/05/28,17:49:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,17:50:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/28,17:51:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/28,17:52:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/28,17:53:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/28,17:54:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/28,17:55:00,21145.9,21145.9,21135.9,21135.9,0
2019/05/28,17:56:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,17:57:00,21140.9,21140.9,21125.9,21125.9,0
2019/05/28,17:58:00,21130.9,21130.9,21125.9,21125.9,0
2019/05/28,17:59:00,21130.9,21130.9,21125.9,21130.9,0
2019/05/28,18:00:00,21130.9,21130.9,21125.9,21130.9,0
2019/05/28,18:01:00,21130.9,21140.9,21125.9,21140.9,0
2019/05/28,18:02:00,21145.9,21160.9,21140.9,21155.9,0
2019/05/28,18:03:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/28,18:04:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/28,18:05:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/28,18:06:00,21150.9,21155.9,21150.9,21155.9,0
2019/05/28,18:07:00,21160.9,21160.9,21150.9,21150.9,0
2019/05/28,18:08:00,21155.9,21155.9,21145.9,21145.9,0
2019/05/28,18:09:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/28,18:10:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/28,18:12:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/28,18:13:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/28,18:14:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,18:15:00,21145.9,21150.9,21140.9,21150.9,0
2019/05/28,18:16:00,21155.9,21155.9,21150.9,21155.9,0
2019/05/28,18:17:00,21155.9,21160.9,21150.9,21155.9,0
2019/05/28,18:18:00,21155.9,21155.9,21150.9,21155.9,0
2019/05/28,18:19:00,21155.9,21155.9,21145.9,21150.9,0
2019/05/28,18:20:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,18:21:00,21150.9,21155.9,21145.9,21145.9,0
2019/05/28,18:22:00,21150.9,21150.9,21140.9,21140.9,0
2019/05/28,18:23:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/28,18:25:00,21140.9,21140.9,21135.9,21135.9,0
2019/05/28,18:26:00,21140.9,21145.9,21135.9,21140.9,0
2019/05/28,18:27:00,21140.9,21145.9,21135.9,21145.9,0
2019/05/28,18:28:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/28,18:29:00,21150.9,21175.9,21145.9,21160.9,0
2019/05/28,18:30:00,21160.9,21170.9,21155.9,21170.9,0
2019/05/28,18:31:00,21170.9,21175.9,21165.9,21170.9,0
2019/05/28,18:32:00,21170.9,21170.9,21160.9,21160.9,0
2019/05/28,18:33:00,21165.9,21165.9,21160.9,21160.9,0
2019/05/28,18:35:00,21160.9,21165.9,21155.9,21165.9,0
2019/05/28,18:36:00,21165.9,21170.9,21160.9,21170.9,0
2019/05/28,18:37:00,21170.9,21170.9,21160.9,21160.9,0
2019/05/28,18:38:00,21165.9,21165.9,21155.9,21160.9,0
2019/05/28,18:39:00,21160.9,21165.9,21160.9,21160.9,0
2019/05/28,18:40:00,21165.9,21170.9,21160.9,21165.9,0
2019/05/28,18:42:00,21165.9,21165.9,21155.9,21160.9,0
2019/05/28,18:43:00,21160.9,21160.9,21155.9,21155.9,0
2019/05/28,18:44:00,21160.9,21160.9,21155.9,21160.9,0
2019/05/28,18:45:00,21165.9,21165.9,21160.9,21165.9,0
2019/05/28,18:46:00,21165.9,21165.9,21160.9,21165.9,0
2019/05/28,18:47:00,21165.9,21165.9,21160.9,21165.9,0
2019/05/28,18:48:00,21165.9,21165.9,21160.9,21165.9,0
2019/05/28,18:49:00,21165.9,21175.9,21160.9,21165.9,0
2019/05/28,18:50:00,21170.9,21170.9,21165.9,21165.9,0
2019/05/28,18:52:00,21165.9,21170.9,21160.9,21165.9,0
2019/05/28,18:53:00,21165.9,21165.9,21160.9,21160.9,0
2019/05/28,18:54:00,21165.9,21165.9,21160.9,21160.9,0
2019/05/28,18:55:00,21165.9,21165.9,21160.9,21160.9,0
2019/05/28,18:56:00,21165.9,21175.9,21160.9,21170.9,0
2019/05/28,18:57:00,21175.9,21175.9,21170.9,21170.9,0
2019/05/28,18:58:00,21170.9,21170.9,21160.9,21165.9,0
2019/05/28,18:59:00,21170.9,21170.9,21165.9,21170.9,0
2019/05/28,19:00:00,21175.9,21175.9,21170.9,21170.9,0
2019/05/28,19:01:00,21170.9,21170.9,21165.9,21165.9,0
2019/05/28,19:02:00,21170.9,21170.9,21165.9,21170.9,0
2019/05/28,19:03:00,21170.9,21170.9,21160.9,21165.9,0
2019/05/28,19:04:00,21165.9,21165.9,21145.9,21150.9,0
2019/05/28,19:05:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,19:06:00,21150.9,21155.9,21150.9,21150.9,0
2019/05/28,19:07:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/28,19:08:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/28,19:09:00,21145.9,21145.9,21135.9,21140.9,0
2019/05/28,19:10:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,19:11:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,19:13:00,21140.9,21140.9,21135.9,21135.9,0
2019/05/28,19:15:00,21135.9,21135.9,21130.9,21130.9,0
2019/05/28,19:17:00,21130.9,21130.9,21125.9,21130.9,0
2019/05/28,19:18:00,21130.9,21130.9,21130.9,21130.9,0
2019/05/28,19:19:00,21130.9,21130.9,21120.9,21120.9,0
2019/05/28,19:20:00,21125.9,21130.9,21125.9,21130.9,0
2019/05/28,19:21:00,21125.9,21130.9,21125.9,21130.9,0
2019/05/28,19:22:00,21130.9,21135.9,21125.9,21130.9,0
2019/05/28,19:23:00,21130.9,21130.9,21125.9,21130.9,0
2019/05/28,19:25:00,21130.9,21135.9,21125.9,21135.9,0
2019/05/28,19:26:00,21135.9,21135.9,21130.9,21135.9,0
2019/05/28,19:27:00,21135.9,21135.9,21130.9,21130.9,0
2019/05/28,19:28:00,21135.9,21135.9,21130.9,21135.9,0
2019/05/28,19:29:00,21135.9,21140.9,21130.9,21135.9,0
2019/05/28,19:30:00,21140.9,21140.9,21135.9,21135.9,0
2019/05/28,19:31:00,21135.9,21135.9,21130.9,21130.9,0
2019/05/28,19:32:00,21135.9,21135.9,21130.9,21135.9,0
2019/05/28,19:33:00,21130.9,21135.9,21130.9,21135.9,0
2019/05/28,19:34:00,21135.9,21135.9,21130.9,21130.9,0
2019/05/28,19:35:00,21130.9,21130.9,21125.9,21130.9,0
2019/05/28,19:37:00,21125.9,21130.9,21125.9,21130.9,0
2019/05/28,19:38:00,21130.9,21135.9,21125.9,21135.9,0
2019/05/28,19:39:00,21140.9,21145.9,21135.9,21140.9,0
2019/05/28,19:40:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,19:41:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,19:42:00,21140.9,21145.9,21140.9,21140.9,0
2019/05/28,19:43:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/28,19:44:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/28,19:45:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/28,19:46:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/28,19:47:00,21140.9,21140.9,21135.9,21135.9,0
2019/05/28,19:48:00,21140.9,21140.9,21135.9,21135.9,0
2019/05/28,19:49:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,19:50:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,19:51:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/28,19:52:00,21145.9,21150.9,21145.9,21145.9,0
2019/05/28,19:53:00,21150.9,21160.9,21145.9,21160.9,0
2019/05/28,19:54:00,21160.9,21160.9,21150.9,21150.9,0
2019/05/28,19:55:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/28,19:56:00,21155.9,21155.9,21145.9,21145.9,0
2019/05/28,19:58:00,21145.9,21150.9,21140.9,21145.9,0
2019/05/28,19:59:00,21150.9,21155.9,21150.9,21150.9,0
2019/05/28,20:00:00,21150.9,21155.9,21145.9,21150.9,0
2019/05/28,20:01:00,21155.9,21155.9,21145.9,21145.9,0
2019/05/28,20:02:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,20:03:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/28,20:04:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,20:05:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,20:06:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,20:07:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/28,20:08:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,20:09:00,21145.9,21145.9,21145.9,21145.9,0
2019/05/28,20:10:00,21150.9,21150.9,21150.9,21150.9,0
2019/05/28,20:11:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/28,20:12:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/28,20:15:00,21155.9,21160.9,21155.9,21160.9,0
2019/05/28,20:16:00,21160.9,21160.9,21155.9,21155.9,0
2019/05/28,20:17:00,21150.9,21155.9,21150.9,21155.9,0
2019/05/28,20:18:00,21150.9,21160.9,21150.9,21155.9,0
2019/05/28,20:19:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/28,20:21:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/28,20:23:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/28,20:24:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/28,20:25:00,21140.9,21145.9,21140.9,21140.9,0
2019/05/28,20:28:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,20:29:00,21140.9,21140.9,21135.9,21135.9,0
2019/05/28,20:30:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/28,20:32:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/28,20:33:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,20:35:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/28,20:36:00,21150.9,21150.9,21150.9,21150.9,0
2019/05/28,20:39:00,21150.9,21150.9,21150.9,21150.9,0
2019/05/28,20:41:00,21155.9,21155.9,21150.9,21155.9,0
2019/05/28,20:42:00,21160.9,21160.9,21155.9,21155.9,0
2019/05/28,20:44:00,21155.9,21155.9,21150.9,21155.9,0
2019/05/28,20:45:00,21150.9,21155.9,21150.9,21150.9,0
2019/05/28,20:47:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,20:48:00,21145.9,21150.9,21145.9,21150.9,0
2019/05/28,20:49:00,21155.9,21155.9,21150.9,21155.9,0
2019/05/28,20:50:00,21155.9,21160.9,21155.9,21160.9,0
2019/05/28,20:51:00,21160.9,21165.9,21155.9,21160.9,0
2019/05/28,20:52:00,21165.9,21170.9,21160.9,21170.9,0
2019/05/28,20:53:00,21175.9,21180.9,21170.9,21180.9,0
2019/05/28,20:54:00,21180.9,21195.9,21180.9,21190.9,0
2019/05/28,20:55:00,21195.9,21195.9,21185.9,21185.9,0
2019/05/28,20:56:00,21190.9,21190.9,21180.9,21185.9,0
2019/05/28,20:57:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,20:58:00,21185.9,21190.9,21180.9,21190.9,0
2019/05/28,20:59:00,21190.9,21190.9,21180.9,21185.9,0
2019/05/28,21:00:00,21185.9,21185.9,21180.9,21185.9,0
2019/05/28,21:01:00,21185.9,21185.9,21180.9,21185.9,0
2019/05/28,21:02:00,21185.9,21185.9,21180.9,21185.9,0
2019/05/28,21:03:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/28,21:04:00,21190.9,21190.9,21180.9,21185.9,0
2019/05/28,21:05:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,21:06:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,21:07:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,21:09:00,21180.9,21180.9,21175.9,21180.9,0
2019/05/28,21:10:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,21:11:00,21185.9,21185.9,21180.9,21185.9,0
2019/05/28,21:12:00,21190.9,21190.9,21180.9,21185.9,0
2019/05/28,21:13:00,21185.9,21185.9,21180.9,21185.9,0
2019/05/28,21:14:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,21:15:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,21:16:00,21180.9,21180.9,21175.9,21180.9,0
2019/05/28,21:17:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,21:18:00,21185.9,21195.9,21180.9,21190.9,0
2019/05/28,21:19:00,21195.9,21200.9,21190.9,21190.9,0
2019/05/28,21:20:00,21195.9,21200.9,21190.9,21200.9,0
2019/05/28,21:21:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/28,21:22:00,21200.9,21205.9,21195.9,21200.9,0
2019/05/28,21:23:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/28,21:24:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/28,21:25:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/28,21:28:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,21:29:00,21210.9,21215.9,21205.9,21210.9,0
2019/05/28,21:30:00,21210.9,21210.9,21205.9,21210.9,0
2019/05/28,21:31:00,21215.9,21215.9,21205.9,21210.9,0
2019/05/28,21:32:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,21:33:00,21205.9,21205.9,21200.9,21200.9,0
2019/05/28,21:35:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/28,21:36:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/28,21:37:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/28,21:38:00,21195.9,21195.9,21190.9,21190.9,0
2019/05/28,21:39:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/28,21:40:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/28,21:42:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/28,21:43:00,21200.9,21200.9,21195.9,21200.9,0
2019/05/28,21:44:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/28,21:45:00,21200.9,21200.9,21190.9,21190.9,0
2019/05/28,21:46:00,21195.9,21195.9,21195.9,21195.9,0
2019/05/28,21:47:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/28,21:49:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/28,21:50:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/28,21:51:00,21200.9,21205.9,21195.9,21200.9,0
2019/05/28,21:52:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/28,21:53:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,21:54:00,21210.9,21210.9,21165.9,21180.9,0
2019/05/28,21:55:00,21185.9,21190.9,21180.9,21185.9,0
2019/05/28,21:56:00,21190.9,21205.9,21185.9,21195.9,0
2019/05/28,21:57:00,21195.9,21195.9,21185.9,21190.9,0
2019/05/28,21:58:00,21195.9,21195.9,21185.9,21185.9,0
2019/05/28,21:59:00,21185.9,21190.9,21180.9,21185.9,0
2019/05/28,22:00:00,21185.9,21185.9,21175.9,21180.9,0
2019/05/28,22:01:00,21185.9,21185.9,21175.9,21180.9,0
2019/05/28,22:02:00,21180.9,21180.9,21175.9,21180.9,0
2019/05/28,22:03:00,21185.9,21190.9,21175.9,21185.9,0
2019/05/28,22:04:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,22:05:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,22:06:00,21185.9,21190.9,21180.9,21180.9,0
2019/05/28,22:07:00,21185.9,21185.9,21180.9,21185.9,0
2019/05/28,22:08:00,21190.9,21190.9,21180.9,21185.9,0
2019/05/28,22:09:00,21185.9,21185.9,21180.9,21185.9,0
2019/05/28,22:10:00,21190.9,21190.9,21185.9,21185.9,0
2019/05/28,22:11:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/28,22:12:00,21190.9,21190.9,21185.9,21185.9,0
2019/05/28,22:13:00,21190.9,21195.9,21190.9,21190.9,0
2019/05/28,22:14:00,21195.9,21195.9,21195.9,21195.9,0
2019/05/28,22:15:00,21195.9,21205.9,21190.9,21195.9,0
2019/05/28,22:16:00,21200.9,21200.9,21190.9,21190.9,0
2019/05/28,22:17:00,21195.9,21195.9,21185.9,21190.9,0
2019/05/28,22:18:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/28,22:19:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/28,22:21:00,21190.9,21190.9,21180.9,21185.9,0
2019/05/28,22:22:00,21185.9,21185.9,21180.9,21180.9,0
2019/05/28,22:24:00,21180.9,21180.9,21170.9,21180.9,0
2019/05/28,22:25:00,21180.9,21180.9,21175.9,21175.9,0
2019/05/28,22:26:00,21180.9,21180.9,21175.9,21175.9,0
2019/05/28,22:27:00,21180.9,21180.9,21175.9,21180.9,0
2019/05/28,22:28:00,21180.9,21185.9,21180.9,21185.9,0
2019/05/28,22:29:00,21185.9,21185.9,21180.9,21185.9,0
2019/05/28,22:30:00,21185.9,21185.9,21175.9,21175.9,0
2019/05/28,22:31:00,21180.9,21185.9,21170.9,21180.9,0
2019/05/28,22:32:00,21180.9,21190.9,21175.9,21190.9,0
2019/05/28,22:33:00,21195.9,21205.9,21190.9,21205.9,0
2019/05/28,22:34:00,21205.9,21205.9,21195.9,21200.9,0
2019/05/28,22:35:00,21205.9,21205.9,21190.9,21200.9,0
2019/05/28,22:36:00,21205.9,21210.9,21200.9,21210.9,0
2019/05/28,22:37:00,21215.9,21215.9,21205.9,21210.9,0
2019/05/28,22:38:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,22:39:00,21215.9,21215.9,21205.9,21210.9,0
2019/05/28,22:40:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,22:41:00,21215.9,21220.9,21210.9,21215.9,0
2019/05/28,22:42:00,21215.9,21220.9,21215.9,21220.9,0
2019/05/28,22:43:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/28,22:44:00,21220.9,21225.9,21215.9,21220.9,0
2019/05/28,22:45:00,21225.9,21225.9,21210.9,21215.9,0
2019/05/28,22:46:00,21215.9,21220.9,21210.9,21220.9,0
2019/05/28,22:47:00,21225.9,21225.9,21220.9,21220.9,0
2019/05/28,22:48:00,21225.9,21225.9,21210.9,21210.9,0
2019/05/28,22:49:00,21215.9,21220.9,21210.9,21220.9,0
2019/05/28,22:50:00,21220.9,21220.9,21210.9,21220.9,0
2019/05/28,22:51:00,21220.9,21220.9,21210.9,21210.9,0
2019/05/28,22:52:00,21210.9,21215.9,21205.9,21210.9,0
2019/05/28,22:53:00,21215.9,21215.9,21205.9,21210.9,0
2019/05/28,22:54:00,21210.9,21215.9,21205.9,21210.9,0
2019/05/28,22:55:00,21215.9,21215.9,21210.9,21215.9,0
2019/05/28,22:56:00,21215.9,21215.9,21205.9,21205.9,0
2019/05/28,22:57:00,21210.9,21210.9,21205.9,21205.9,0
2019/05/28,22:58:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/28,22:59:00,21205.9,21205.9,21200.9,21200.9,0
2019/05/28,23:00:00,21195.9,21205.9,21195.9,21200.9,0
2019/05/28,23:01:00,21205.9,21210.9,21195.9,21200.9,0
2019/05/28,23:02:00,21200.9,21205.9,21195.9,21205.9,0
2019/05/28,23:03:00,21205.9,21205.9,21200.9,21205.9,0
2019/05/28,23:04:00,21210.9,21215.9,21205.9,21215.9,0
2019/05/28,23:05:00,21210.9,21215.9,21205.9,21210.9,0
2019/05/28,23:06:00,21210.9,21220.9,21205.9,21215.9,0
2019/05/28,23:07:00,21220.9,21220.9,21210.9,21215.9,0
2019/05/28,23:08:00,21220.9,21220.9,21210.9,21215.9,0
2019/05/28,23:09:00,21215.9,21215.9,21210.9,21210.9,0
2019/05/28,23:10:00,21210.9,21210.9,21195.9,21195.9,0
2019/05/28,23:11:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/28,23:12:00,21195.9,21200.9,21195.9,21195.9,0
2019/05/28,23:13:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/28,23:14:00,21200.9,21200.9,21195.9,21195.9,0
2019/05/28,23:15:00,21200.9,21200.9,21190.9,21195.9,0
2019/05/28,23:16:00,21195.9,21200.9,21195.9,21200.9,0
2019/05/28,23:17:00,21200.9,21200.9,21180.9,21185.9,0
2019/05/28,23:18:00,21185.9,21190.9,21180.9,21185.9,0
2019/05/28,23:19:00,21185.9,21185.9,21175.9,21180.9,0
2019/05/28,23:20:00,21185.9,21190.9,21180.9,21185.9,0
2019/05/28,23:21:00,21185.9,21195.9,21180.9,21190.9,0
2019/05/28,23:22:00,21195.9,21195.9,21190.9,21195.9,0
2019/05/28,23:23:00,21195.9,21195.9,21185.9,21190.9,0
2019/05/28,23:24:00,21195.9,21195.9,21180.9,21185.9,0
2019/05/28,23:25:00,21190.9,21190.9,21185.9,21185.9,0
2019/05/28,23:26:00,21190.9,21190.9,21185.9,21190.9,0
2019/05/28,23:27:00,21190.9,21195.9,21190.9,21190.9,0
2019/05/28,23:28:00,21195.9,21195.9,21185.9,21190.9,0
2019/05/28,23:29:00,21190.9,21190.9,21180.9,21185.9,0
2019/05/28,23:30:00,21185.9,21185.9,21180.9,21185.9,0
2019/05/28,23:31:00,21185.9,21190.9,21175.9,21185.9,0
2019/05/28,23:32:00,21185.9,21185.9,21170.9,21170.9,0
2019/05/28,23:33:00,21170.9,21170.9,21160.9,21165.9,0
2019/05/28,23:34:00,21160.9,21165.9,21160.9,21165.9,0
2019/05/28,23:35:00,21165.9,21170.9,21160.9,21165.9,0
2019/05/28,23:36:00,21165.9,21175.9,21160.9,21170.9,0
2019/05/28,23:37:00,21170.9,21170.9,21160.9,21165.9,0
2019/05/28,23:38:00,21170.9,21170.9,21165.9,21170.9,0
2019/05/28,23:39:00,21170.9,21170.9,21165.9,21165.9,0
2019/05/28,23:40:00,21165.9,21165.9,21155.9,21155.9,0
2019/05/28,23:41:00,21160.9,21165.9,21155.9,21160.9,0
2019/05/28,23:42:00,21160.9,21165.9,21155.9,21160.9,0
2019/05/28,23:43:00,21165.9,21170.9,21160.9,21165.9,0
2019/05/28,23:44:00,21170.9,21170.9,21165.9,21170.9,0
2019/05/28,23:45:00,21170.9,21170.9,21160.9,21160.9,0
2019/05/28,23:46:00,21160.9,21160.9,21150.9,21155.9,0
2019/05/28,23:47:00,21155.9,21160.9,21150.9,21160.9,0
2019/05/28,23:48:00,21155.9,21160.9,21155.9,21160.9,0
2019/05/28,23:49:00,21160.9,21165.9,21155.9,21160.9,0
2019/05/28,23:50:00,21160.9,21160.9,21150.9,21155.9,0
2019/05/28,23:51:00,21150.9,21160.9,21145.9,21145.9,0
2019/05/28,23:52:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/28,23:53:00,21150.9,21150.9,21140.9,21140.9,0
2019/05/28,23:54:00,21145.9,21150.9,21140.9,21145.9,0
2019/05/28,23:55:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/28,23:56:00,21145.9,21155.9,21140.9,21155.9,0
2019/05/28,23:57:00,21155.9,21155.9,21150.9,21155.9,0
2019/05/28,23:58:00,21155.9,21155.9,21145.9,21145.9,0
2019/05/28,23:59:00,21150.9,21160.9,21145.9,21155.9,0
2019/05/29,00:00:00,21155.9,21155.9,21145.9,21145.9,0
2019/05/29,00:01:00,21145.9,21155.9,21140.9,21150.9,0
2019/05/29,00:02:00,21155.9,21155.9,21150.9,21155.9,0
2019/05/29,00:03:00,21155.9,21165.9,21150.9,21160.9,0
2019/05/29,00:04:00,21160.9,21160.9,21155.9,21155.9,0
2019/05/29,00:05:00,21160.9,21160.9,21155.9,21160.9,0
2019/05/29,00:06:00,21160.9,21165.9,21160.9,21160.9,0
2019/05/29,00:07:00,21160.9,21160.9,21155.9,21160.9,0
2019/05/29,00:08:00,21165.9,21165.9,21160.9,21165.9,0
2019/05/29,00:09:00,21165.9,21165.9,21160.9,21165.9,0
2019/05/29,00:10:00,21165.9,21165.9,21155.9,21160.9,0
2019/05/29,00:11:00,21165.9,21165.9,21155.9,21160.9,0
2019/05/29,00:12:00,21160.9,21165.9,21155.9,21160.9,0
2019/05/29,00:13:00,21160.9,21165.9,21155.9,21165.9,0
2019/05/29,00:14:00,21160.9,21175.9,21160.9,21175.9,0
2019/05/29,00:15:00,21175.9,21175.9,21165.9,21170.9,0
2019/05/29,00:16:00,21175.9,21175.9,21165.9,21170.9,0
2019/05/29,00:17:00,21165.9,21170.9,21165.9,21165.9,0
2019/05/29,00:18:00,21170.9,21170.9,21160.9,21165.9,0
2019/05/29,00:19:00,21165.9,21170.9,21155.9,21170.9,0
2019/05/29,00:20:00,21175.9,21175.9,21165.9,21165.9,0
2019/05/29,00:21:00,21165.9,21165.9,21160.9,21165.9,0
2019/05/29,00:22:00,21165.9,21165.9,21155.9,21160.9,0
2019/05/29,00:23:00,21160.9,21160.9,21155.9,21155.9,0
2019/05/29,00:24:00,21160.9,21160.9,21155.9,21155.9,0
2019/05/29,00:25:00,21155.9,21155.9,21150.9,21155.9,0
2019/05/29,00:26:00,21155.9,21160.9,21145.9,21150.9,0
2019/05/29,00:27:00,21150.9,21150.9,21140.9,21145.9,0
2019/05/29,00:28:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,00:29:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,00:30:00,21145.9,21145.9,21130.9,21135.9,0
2019/05/29,00:31:00,21135.9,21135.9,21120.9,21130.9,0
2019/05/29,00:32:00,21130.9,21135.9,21120.9,21125.9,0
2019/05/29,00:33:00,21125.9,21125.9,21115.9,21120.9,0
2019/05/29,00:34:00,21120.9,21120.9,21110.9,21115.9,0
2019/05/29,00:35:00,21120.9,21135.9,21115.9,21125.9,0
2019/05/29,00:36:00,21125.9,21135.9,21120.9,21135.9,0
2019/05/29,00:37:00,21140.9,21140.9,21135.9,21135.9,0
2019/05/29,00:38:00,21135.9,21135.9,21130.9,21135.9,0
2019/05/29,00:39:00,21135.9,21135.9,21130.9,21135.9,0
2019/05/29,00:40:00,21135.9,21135.9,21130.9,21135.9,0
2019/05/29,00:41:00,21140.9,21145.9,21140.9,21145.9,0
2019/05/29,00:42:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/29,00:43:00,21145.9,21150.9,21140.9,21150.9,0
2019/05/29,00:44:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/29,00:45:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/29,00:46:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/29,00:47:00,21145.9,21145.9,21135.9,21140.9,0
2019/05/29,00:48:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/29,00:49:00,21135.9,21140.9,21135.9,21140.9,0
2019/05/29,00:50:00,21140.9,21145.9,21135.9,21140.9,0
2019/05/29,00:51:00,21140.9,21140.9,21125.9,21130.9,0
2019/05/29,00:52:00,21135.9,21135.9,21130.9,21135.9,0
2019/05/29,00:53:00,21135.9,21135.9,21125.9,21130.9,0
2019/05/29,00:54:00,21125.9,21130.9,21125.9,21125.9,0
2019/05/29,00:55:00,21125.9,21130.9,21120.9,21130.9,0
2019/05/29,00:56:00,21130.9,21135.9,21125.9,21135.9,0
2019/05/29,00:57:00,21140.9,21145.9,21135.9,21145.9,0
2019/05/29,00:58:00,21150.9,21150.9,21140.9,21145.9,0
2019/05/29,00:59:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/29,01:00:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/29,01:01:00,21150.9,21150.9,21140.9,21145.9,0
2019/05/29,01:02:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/29,01:03:00,21150.9,21160.9,21145.9,21155.9,0
2019/05/29,01:04:00,21160.9,21160.9,21150.9,21155.9,0
2019/05/29,01:05:00,21155.9,21160.9,21155.9,21155.9,0
2019/05/29,01:06:00,21160.9,21160.9,21155.9,21155.9,0
2019/05/29,01:07:00,21155.9,21160.9,21150.9,21160.9,0
2019/05/29,01:08:00,21160.9,21160.9,21150.9,21155.9,0
2019/05/29,01:09:00,21160.9,21160.9,21150.9,21150.9,0
2019/05/29,01:10:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/29,01:11:00,21150.9,21150.9,21150.9,21150.9,0
2019/05/29,01:12:00,21150.9,21155.9,21150.9,21150.9,0
2019/05/29,01:13:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/29,01:14:00,21155.9,21160.9,21150.9,21150.9,0
2019/05/29,01:15:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/29,01:16:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/29,01:17:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/29,01:18:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/29,01:19:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/29,01:20:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/29,01:21:00,21155.9,21160.9,21150.9,21155.9,0
2019/05/29,01:22:00,21160.9,21165.9,21155.9,21160.9,0
2019/05/29,01:24:00,21160.9,21165.9,21155.9,21165.9,0
2019/05/29,01:25:00,21165.9,21165.9,21160.9,21160.9,0
2019/05/29,01:26:00,21165.9,21165.9,21155.9,21160.9,0
2019/05/29,01:27:00,21155.9,21160.9,21155.9,21155.9,0
2019/05/29,01:28:00,21160.9,21160.9,21155.9,21160.9,0
2019/05/29,01:29:00,21160.9,21160.9,21155.9,21160.9,0
2019/05/29,01:30:00,21160.9,21160.9,21155.9,21155.9,0
2019/05/29,01:31:00,21160.9,21160.9,21160.9,21160.9,0
2019/05/29,01:32:00,21165.9,21165.9,21155.9,21160.9,0
2019/05/29,01:33:00,21160.9,21160.9,21150.9,21150.9,0
2019/05/29,01:34:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/29,01:35:00,21155.9,21155.9,21150.9,21155.9,0
2019/05/29,01:36:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/29,01:38:00,21150.9,21155.9,21150.9,21155.9,0
2019/05/29,01:39:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/29,01:40:00,21150.9,21155.9,21145.9,21155.9,0
2019/05/29,01:41:00,21150.9,21155.9,21150.9,21155.9,0
2019/05/29,01:42:00,21150.9,21155.9,21150.9,21150.9,0
2019/05/29,01:44:00,21150.9,21150.9,21140.9,21145.9,0
2019/05/29,01:45:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,01:46:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,01:47:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/29,01:48:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/29,01:49:00,21150.9,21150.9,21150.9,21150.9,0
2019/05/29,01:50:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/29,01:51:00,21150.9,21155.9,21145.9,21150.9,0
2019/05/29,01:52:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/29,01:53:00,21155.9,21155.9,21150.9,21150.9,0
2019/05/29,01:54:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/29,01:55:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/29,01:56:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/29,01:57:00,21145.9,21145.9,21145.9,21145.9,0
2019/05/29,01:58:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,01:59:00,21145.9,21145.9,21145.9,21145.9,0
2019/05/29,02:00:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,02:01:00,21145.9,21150.9,21145.9,21150.9,0
2019/05/29,02:02:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/29,02:03:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/29,02:04:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,02:05:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,02:07:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/29,02:08:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/29,02:09:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,02:10:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,02:11:00,21145.9,21145.9,21145.9,21145.9,0
2019/05/29,02:12:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/29,02:14:00,21145.9,21145.9,21145.9,21145.9,0
2019/05/29,02:15:00,21140.9,21145.9,21140.9,21145.9,0
2019/05/29,02:16:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,02:18:00,21150.9,21155.9,21145.9,21150.9,0
2019/05/29,02:19:00,21150.9,21150.9,21145.9,21145.9,0
2019/05/29,02:20:00,21140.9,21145.9,21140.9,21145.9,0
2019/05/29,02:21:00,21145.9,21150.9,21140.9,21150.9,0
2019/05/29,02:22:00,21145.9,21150.9,21145.9,21145.9,0
2019/05/29,02:23:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/29,02:24:00,21150.9,21150.9,21145.9,21150.9,0
2019/05/29,02:25:00,21145.9,21150.9,21145.9,21145.9,0
2019/05/29,02:26:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,02:27:00,21145.9,21145.9,21135.9,21135.9,0
2019/05/29,02:33:00,21130.9,21135.9,21130.9,21135.9,0
2019/05/29,02:36:00,21135.9,21135.9,21130.9,21135.9,0
2019/05/29,02:37:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/29,02:39:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/29,02:40:00,21135.9,21140.9,21135.9,21135.9,0
2019/05/29,02:41:00,21135.9,21140.9,21135.9,21135.9,0
2019/05/29,02:42:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/29,02:43:00,21140.9,21140.9,21140.9,21140.9,0
2019/05/29,02:44:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/29,02:47:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,02:48:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,02:49:00,21145.9,21145.9,21140.9,21145.9,0
2019/05/29,02:50:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/29,02:51:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/29,02:52:00,21145.9,21145.9,21140.9,21140.9,0
2019/05/29,02:53:00,21140.9,21140.9,21140.9,21140.9,0
2019/05/29,02:54:00,21140.9,21140.9,21140.9,21140.9,0
2019/05/29,02:55:00,21140.9,21140.9,21135.9,21135.9,0
2019/05/29,02:56:00,21140.9,21140.9,21135.9,21135.9,0
2019/05/29,02:59:00,21140.9,21140.9,21135.9,21140.9,0
2019/05/29,03:00:00,21140.9,21140.9,21135.9,21135.9,0
2019/05/29,03:01:00,21135.9,21135.9,21125.9,21130.9,0
2019/05/29,03:02:00,21125.9,21130.9,21125.9,21125.9,0
2019/05/29,03:03:00,21130.9,21130.9,21125.9,21125.9,0
2019/05/29,03:05:00,21120.9,21125.9,21120.9,21125.9,0
2019/05/29,03:06:00,21120.9,21125.9,21120.9,21125.9,0
2019/05/29,03:07:00,21125.9,21125.9,21120.9,21125.9,0
2019/05/29,03:08:00,21125.9,21125.9,21125.9,21125.9,0
2019/05/29,03:09:00,21125.9,21125.9,21125.9,21125.9,0
2019/05/29,03:10:00,21125.9,21125.9,21125.9,21125.9,0
2019/05/29,03:11:00,21125.9,21125.9,21120.9,21125.9,0
2019/05/29,03:12:00,21120.9,21125.9,21115.9,21120.9,0
2019/05/29,03:13:00,21120.9,21120.9,21110.9,21115.9,0
2019/05/29,03:14:00,21110.9,21115.9,21110.9,21115.9,0
2019/05/29,03:15:00,21115.9,21120.9,21110.9,21115.9,0
2019/05/29,03:17:00,21115.9,21115.9,21115.9,21115.9,0
2019/05/29,03:18:00,21120.9,21120.9,21115.9,21120.9,0
2019/05/29,03:19:00,21120.9,21120.9,21115.9,21120.9,0
2019/05/29,03:20:00,21120.9,21120.9,21115.9,21115.9,0
2019/05/29,03:22:00,21115.9,21115.9,21110.9,21115.9,0
2019/05/29,03:23:00,21110.9,21115.9,21110.9,21115.9,0
2019/05/29,03:24:00,21115.9,21115.9,21115.9,21115.9,0
2019/05/29,03:25:00,21115.9,21115.9,21110.9,21115.9,0
2019/05/29,03:26:00,21115.9,21115.9,21105.9,21115.9,0
2019/05/29,03:27:00,21115.9,21115.9,21110.9,21115.9,0
2019/05/29,03:28:00,21115.9,21115.9,21110.9,21115.9,0
2019/05/29,03:29:00,21110.9,21115.9,21110.9,21115.9,0
2019/05/29,03:30:00,21110.9,21115.9,21110.9,21110.9,0
2019/05/29,03:31:00,21110.9,21110.9,21100.9,21105.9,0
2019/05/29,03:32:00,21110.9,21115.9,21105.9,21115.9,0
2019/05/29,03:33:00,21115.9,21115.9,21110.9,21110.9,0
2019/05/29,03:34:00,21115.9,21115.9,21110.9,21110.9,0
2019/05/29,03:35:00,21115.9,21115.9,21115.9,21115.9,0
2019/05/29,03:36:00,21115.9,21115.9,21110.9,21110.9,0
2019/05/29,03:37:00,21115.9,21115.9,21110.9,21110.9,0
2019/05/29,03:38:00,21115.9,21115.9,21110.9,21115.9,0
2019/05/29,03:40:00,21115.9,21115.9,21110.9,21110.9,0
2019/05/29,03:41:00,21110.9,21110.9,21105.9,21105.9,0
2019/05/29,03:42:00,21100.9,21110.9,21100.9,21110.9,0
2019/05/29,03:43:00,21110.9,21110.9,21100.9,21105.9,0
2019/05/29,03:44:00,21105.9,21105.9,21100.9,21100.9,0
2019/05/29,03:45:00,21105.9,21105.9,21100.9,21105.9,0
2019/05/29,03:46:00,21100.9,21105.9,21100.9,21100.9,0
2019/05/29,03:47:00,21105.9,21110.9,21100.9,21110.9,0
2019/05/29,03:48:00,21110.9,21110.9,21105.9,21105.9,0
2019/05/29,03:49:00,21100.9,21110.9,21100.9,21105.9,0
2019/05/29,03:50:00,21110.9,21110.9,21105.9,21105.9,0
2019/05/29,03:51:00,21105.9,21105.9,21100.9,21105.9,0
2019/05/29,03:52:00,21105.9,21105.9,21105.9,21105.9,0
2019/05/29,03:53:00,21105.9,21105.9,21100.9,21105.9,0
2019/05/29,03:54:00,21100.9,21105.9,21095.9,21095.9,0
2019/05/29,03:55:00,21100.9,21100.9,21090.9,21095.9,0
2019/05/29,03:56:00,21095.9,21095.9,21090.9,21095.9,0
2019/05/29,03:57:00,21095.9,21100.9,21095.9,21095.9,0
2019/05/29,03:58:00,21095.9,21095.9,21095.9,21095.9,0
2019/05/29,03:59:00,21095.9,21095.9,21090.9,21095.9,0
2019/05/29,04:00:00,21100.9,21100.9,21095.9,21100.9,0
2019/05/29,04:01:00,21095.9,21100.9,21090.9,21090.9,0
2019/05/29,04:02:00,21095.9,21095.9,21090.9,21090.9,0
2019/05/29,04:03:00,21090.9,21095.9,21085.9,21090.9,0
2019/05/29,04:04:00,21090.9,21090.9,21085.9,21090.9,0
2019/05/29,04:05:00,21085.9,21090.9,21085.9,21085.9,0
2019/05/29,04:06:00,21090.9,21095.9,21085.9,21090.9,0
2019/05/29,04:07:00,21095.9,21100.9,21095.9,21095.9,0
2019/05/29,04:08:00,21095.9,21095.9,21090.9,21095.9,0
2019/05/29,04:09:00,21090.9,21095.9,21090.9,21095.9,0
2019/05/29,04:10:00,21095.9,21095.9,21085.9,21085.9,0
2019/05/29,04:11:00,21090.9,21090.9,21085.9,21085.9,0
2019/05/29,04:12:00,21085.9,21085.9,21075.9,21080.9,0
2019/05/29,04:13:00,21080.9,21080.9,21075.9,21075.9,0
2019/05/29,04:14:00,21080.9,21085.9,21075.9,21080.9,0
2019/05/29,04:15:00,21080.9,21085.9,21075.9,21085.9,0
2019/05/29,04:16:00,21080.9,21090.9,21080.9,21085.9,0
2019/05/29,04:17:00,21090.9,21090.9,21085.9,21090.9,0
2019/05/29,04:18:00,21090.9,21090.9,21085.9,21085.9,0
2019/05/29,04:19:00,21090.9,21090.9,21085.9,21090.9,0
2019/05/29,04:20:00,21090.9,21090.9,21085.9,21090.9,0
2019/05/29,04:21:00,21090.9,21090.9,21085.9,21085.9,0
2019/05/29,04:22:00,21090.9,21090.9,21080.9,21080.9,0
2019/05/29,04:23:00,21080.9,21080.9,21075.9,21075.9,0
2019/05/29,04:24:00,21080.9,21085.9,21080.9,21080.9,0
2019/05/29,04:25:00,21085.9,21090.9,21080.9,21085.9,0
2019/05/29,04:26:00,21090.9,21090.9,21085.9,21085.9,0
2019/05/29,04:27:00,21085.9,21085.9,21085.9,21085.9,0
2019/05/29,04:28:00,21085.9,21085.9,21075.9,21075.9,0
2019/05/29,04:29:00,21080.9,21080.9,21075.9,21075.9,0
2019/05/29,04:30:00,21075.9,21075.9,21070.9,21070.9,0
2019/05/29,04:31:00,21075.9,21075.9,21070.9,21070.9,0
2019/05/29,04:32:00,21075.9,21080.9,21060.9,21060.9,0
2019/05/29,04:33:00,21065.9,21065.9,21060.9,21065.9,0
2019/05/29,04:34:00,21065.9,21065.9,21060.9,21060.9,0
2019/05/29,04:35:00,21055.9,21060.9,21050.9,21055.9,0
2019/05/29,04:36:00,21055.9,21060.9,21050.9,21060.9,0
2019/05/29,04:37:00,21060.9,21060.9,21055.9,21055.9,0
2019/05/29,04:38:00,21055.9,21055.9,21045.9,21045.9,0
2019/05/29,04:39:00,21050.9,21050.9,21040.9,21045.9,0
2019/05/29,04:40:00,21040.9,21050.9,21040.9,21045.9,0
2019/05/29,04:41:00,21045.9,21045.9,21030.9,21030.9,0
2019/05/29,04:42:00,21025.9,21035.9,21020.9,21025.9,0
2019/05/29,04:43:00,21020.9,21030.9,21020.9,21025.9,0
2019/05/29,04:44:00,21025.9,21025.9,21020.9,21020.9,0
2019/05/29,04:45:00,21020.9,21020.9,21010.9,21020.9,0
2019/05/29,04:46:00,21020.9,21025.9,21010.9,21025.9,0
2019/05/29,04:47:00,21025.9,21025.9,21015.9,21020.9,0
2019/05/29,04:48:00,21025.9,21025.9,21020.9,21020.9,0
2019/05/29,04:49:00,21020.9,21025.9,21015.9,21025.9,0
2019/05/29,04:50:00,21025.9,21025.9,21015.9,21015.9,0
2019/05/29,04:51:00,21020.9,21030.9,21015.9,21020.9,0
2019/05/29,04:52:00,21020.9,21020.9,21015.9,21015.9,0
2019/05/29,04:53:00,21015.9,21015.9,21010.9,21015.9,0
2019/05/29,04:54:00,21020.9,21020.9,21015.9,21015.9,0
2019/05/29,04:55:00,21015.9,21020.9,21010.9,21020.9,0
2019/05/29,04:56:00,21015.9,21020.9,21010.9,21015.9,0
2019/05/29,04:57:00,21015.9,21015.9,21010.9,21015.9,0
2019/05/29,04:58:00,21015.9,21015.9,21010.9,21015.9,0
2019/05/29,04:59:00,21015.9,21020.9,21010.9,21015.9,0
2019/05/29,05:00:00,21015.9,21015.9,20990.9,20995.9,0
2019/05/29,05:01:00,20995.9,21005.9,20990.9,21000.9,0
2019/05/29,05:02:00,21005.9,21005.9,21000.9,21005.9,0
2019/05/29,05:03:00,21005.9,21005.9,21000.9,21005.9,0
2019/05/29,05:04:00,21005.9,21005.9,21000.9,21005.9,0
2019/05/29,05:05:00,21005.9,21005.9,21000.9,21000.9,0
2019/05/29,05:06:00,21005.9,21010.9,21005.9,21005.9,0
2019/05/29,05:08:00,21010.9,21010.9,21010.9,21010.9,0
2019/05/29,05:11:00,21015.9,21015.9,21010.9,21015.9,0
2019/05/29,05:12:00,21020.9,21020.9,21015.9,21015.9,0
2019/05/29,05:13:00,21015.9,21015.9,21010.9,21010.9,0
2019/05/29,05:14:00,21015.9,21020.9,21015.9,21015.9,0
2019/05/29,05:15:00,21020.9,21020.9,21015.9,21015.9,0
2019/05/29,05:17:00,21020.9,21020.9,21020.9,21020.9,0
2019/05/29,05:18:00,21020.9,21020.9,21020.9,21020.9,0
2019/05/29,05:19:00,21020.9,21020.9,21020.9,21020.9,0
2019/05/29,05:20:00,21020.9,21020.9,21020.9,21020.9,0
2019/05/29,05:21:00,21020.9,21020.9,21015.9,21015.9,0
2019/05/29,05:22:00,21020.9,21020.9,21020.9,21020.9,0
2019/05/29,05:23:00,21015.9,21015.9,21015.9,21015.9,0
2019/05/29,05:24:00,21015.9,21015.9,21015.9,21015.9,0
2019/05/29,05:25:00,21015.9,21015.9,21015.9,21015.9,0
2019/05/29,05:27:00,21015.9,21015.9,21010.9,21010.9,0
2019/05/29,05:28:00,21010.9,21010.9,21005.9,21005.9,0
2019/05/29,05:30:00,21010.9,21010.9,21005.9,21010.9,0
2019/05/29,05:31:00,21010.9,21010.9,21000.9,21000.9,0
2019/05/29,05:32:00,21000.9,21000.9,21000.9,21000.9,0
2019/05/29,05:36:00,21000.9,21000.9,21000.9,21000.9,0
2019/05/29,05:37:00,21000.9,21000.9,20995.9,20995.9,0
2019/05/29,05:38:00,20995.9,20995.9,20990.9,20990.9,0
2019/05/29,05:39:00,20990.9,20990.9,20990.9,20990.9,0
2019/05/29,05:40:00,20990.9,20990.9,20990.9,20990.9,0
2019/05/29,05:45:00,20990.9,20990.9,20990.9,20990.9,0
2019/05/29,08:32:00,21000.9,21000.9,20995.9,20995.9,0
2019/05/29,08:33:00,20995.9,20995.9,20990.9,20995.9,0
2019/05/29,08:34:00,21000.9,21000.9,21000.9,21000.9,0
2019/05/29,08:35:00,21005.9,21010.9,21005.9,21010.9,0
2019/05/29,08:38:00,21015.9,21015.9,21015.9,21015.9,0
2019/05/29,08:39:00,21020.9,21020.9,21020.9,21020.9,0
2019/05/29,08:41:00,21025.9,21025.9,21025.9,21025.9,0
2019/05/29,08:42:00,21030.9,21030.9,21020.9,21020.9,0
2019/05/29,08:43:00,21025.9,21025.9,21015.9,21020.9,0
2019/05/29,08:44:00,21020.9,21020.9,21015.9,21015.9,0
2019/05/29,08:45:00,21020.9,21020.9,21015.9,21020.9,0
2019/05/29,08:46:00,21025.9,21050.9,21025.9,21045.9,0
2019/05/29,08:47:00,21050.9,21050.9,21040.9,21045.9,0
2019/05/29,08:49:00,21050.9,21050.9,21045.9,21045.9,0
2019/05/29,08:50:00,21050.9,21050.9,21045.9,21050.9,0
2019/05/29,08:51:00,21050.9,21050.9,21045.9,21050.9,0
2019/05/29,08:53:00,21050.9,21050.9,21040.9,21040.9,0
2019/05/29,08:54:00,21040.9,21040.9,21020.9,21025.9,0
2019/05/29,08:55:00,21030.9,21030.9,21025.9,21030.9,0
2019/05/29,08:56:00,21030.9,21030.9,21025.9,21025.9,0
2019/05/29,08:57:00,21030.9,21040.9,21030.9,21035.9,0
2019/05/29,08:58:00,21035.9,21035.9,21030.9,21035.9,0
2019/05/29,08:59:00,21040.9,21045.9,21035.9,21040.9,0
2019/05/29,09:00:00,21045.9,21045.9,21040.9,21040.9,0
2019/05/29,09:01:00,21040.9,21060.9,21035.9,21055.9,0
2019/05/29,09:02:00,21055.9,21055.9,21030.9,21040.9,0
2019/05/29,09:03:00,21045.9,21055.9,21030.9,21055.9,0
2019/05/29,09:04:00,21055.9,21070.9,21050.9,21055.9,0
2019/05/29,09:05:00,21055.9,21060.9,21045.9,21050.9,0
2019/05/29,09:06:00,21055.9,21060.9,21040.9,21040.9,0
2019/05/29,09:07:00,21045.9,21050.9,21035.9,21045.9,0
2019/05/29,09:08:00,21045.9,21045.9,21030.9,21035.9,0
2019/05/29,09:09:00,21035.9,21035.9,21020.9,21025.9,0
2019/05/29,09:10:00,21025.9,21025.9,20985.9,20990.9,0
2019/05/29,09:11:00,20990.9,20995.9,20980.9,20990.9,0
2019/05/29,09:12:00,20990.9,20990.9,20975.9,20985.9,0
2019/05/29,09:13:00,20985.9,20985.9,20960.9,20965.9,0
2019/05/29,09:14:00,20965.9,20970.9,20960.9,20970.9,0
2019/05/29,09:15:00,20970.9,20970.9,20960.9,20960.9,0
2019/05/29,09:16:00,20960.9,20965.9,20950.9,20965.9,0
2019/05/29,09:17:00,20965.9,20965.9,20950.9,20960.9,0
2019/05/29,09:18:00,20960.9,20965.9,20955.9,20960.9,0
2019/05/29,09:19:00,20960.9,20965.9,20955.9,20965.9,0
2019/05/29,09:20:00,20965.9,20965.9,20955.9,20955.9,0
2019/05/29,09:21:00,20955.9,20955.9,20950.9,20955.9,0
2019/05/29,09:22:00,20960.9,20970.9,20955.9,20960.9,0
2019/05/29,09:23:00,20960.9,20965.9,20955.9,20960.9,0
2019/05/29,09:24:00,20960.9,20960.9,20955.9,20955.9,0
2019/05/29,09:25:00,20960.9,20970.9,20955.9,20960.9,0
2019/05/29,09:26:00,20960.9,20960.9,20955.9,20960.9,0
2019/05/29,09:27:00,20955.9,20965.9,20955.9,20965.9,0
2019/05/29,09:28:00,20970.9,20975.9,20965.9,20970.9,0
2019/05/29,09:29:00,20970.9,20970.9,20960.9,20960.9,0
2019/05/29,09:30:00,20960.9,20965.9,20955.9,20960.9,0
2019/05/29,09:31:00,20960.9,20960.9,20945.9,20945.9,0
2019/05/29,09:32:00,20940.9,20945.9,20926.0,20936.0,0
2019/05/29,09:33:00,20936.0,20936.2,20926.0,20931.2,0
2019/05/29,09:34:00,20931.2,20931.2,20911.2,20916.2,0
2019/05/29,09:35:00,20916.2,20931.2,20911.2,20926.2,0
2019/05/29,09:36:00,20926.2,20926.2,20911.3,20916.3,0
2019/05/29,09:37:00,20911.3,20921.4,20906.4,20911.4,0
2019/05/29,09:38:00,20916.4,20921.5,20906.5,20916.5,0
2019/05/29,09:39:00,20916.5,20916.5,20896.4,20901.4,0
2019/05/29,09:40:00,20896.4,20906.5,20886.5,20901.5,0
2019/05/29,09:41:00,20901.5,20901.6,20886.6,20891.6,0
2019/05/29,09:42:00,20886.6,20901.6,20886.6,20896.6,0
2019/05/29,09:43:00,20901.6,20901.6,20886.7,20886.7,0
2019/05/29,09:44:00,20891.7,20896.6,20886.6,20891.6,0
2019/05/29,09:45:00,20886.6,20891.6,20886.6,20891.6,0
2019/05/29,09:46:00,20891.7,20896.7,20886.7,20886.7,0
2019/05/29,09:47:00,20891.7,20896.7,20886.7,20891.7,0
2019/05/29,09:48:00,20891.7,20896.9,20881.9,20886.9,0
2019/05/29,09:49:00,20891.9,20902.0,20886.9,20902.0,0
2019/05/29,09:50:00,20907.0,20907.1,20897.0,20907.1,0
2019/05/29,09:51:00,20907.1,20922.2,20902.1,20922.2,0
2019/05/29,09:52:00,20922.2,20927.2,20917.2,20922.2,0
2019/05/29,09:53:00,20922.3,20927.3,20917.3,20922.3,0
2019/05/29,09:54:00,20922.3,20922.3,20907.3,20917.3,0
2019/05/29,09:55:00,20917.5,20927.5,20917.5,20922.5,0
2019/05/29,09:56:00,20927.5,20937.6,20922.5,20932.6,0
2019/05/29,09:57:00,20932.7,20932.7,20912.7,20917.7,0
2019/05/29,09:58:00,20922.7,20927.9,20917.7,20922.9,0
2019/05/29,09:59:00,20927.9,20938.1,20927.9,20933.1,0
2019/05/29,10:00:00,20933.1,20938.2,20928.1,20938.2,0
2019/05/29,10:01:00,20943.2,20948.2,20923.3,20928.3,0
2019/05/29,10:02:00,20933.3,20938.4,20928.3,20933.4,0
2019/05/29,10:03:00,20933.4,20938.4,20928.4,20933.4,0
2019/05/29,10:04:00,20938.4,20958.4,20933.4,20953.4,0
2019/05/29,10:05:00,20958.4,20973.5,20953.5,20973.5,0
2019/05/29,10:06:00,20973.5,20973.5,20958.5,20963.5,0
2019/05/29,10:07:00,20963.5,20963.6,20958.5,20963.6,0
2019/05/29,10:08:00,20963.7,20978.7,20958.7,20963.7,0
2019/05/29,10:09:00,20963.8,20968.8,20958.8,20963.8,0
2019/05/29,10:10:00,20963.8,20963.9,20958.9,20958.9,0
2019/05/29,10:11:00,20963.9,20973.9,20958.9,20973.9,0
2019/05/29,10:12:00,20978.9,20978.9,20968.9,20968.9,0
2019/05/29,10:13:00,20969.0,20969.0,20959.0,20959.0,0
2019/05/29,10:14:00,20959.1,20974.1,20959.1,20974.1,0
2019/05/29,10:15:00,20979.1,20979.1,20969.1,20969.1,0
2019/05/29,10:16:00,20969.1,20979.2,20964.1,20979.2,0
2019/05/29,10:17:00,20979.2,20989.3,20974.2,20984.3,0
2019/05/29,10:18:00,20984.3,20989.4,20979.3,20984.4,0
2019/05/29,10:19:00,20984.4,20984.5,20974.5,20974.5,0
2019/05/29,10:20:00,20974.5,20979.6,20969.5,20979.6,0
2019/05/29,10:21:00,20984.6,20989.8,20979.6,20989.8,0
2019/05/29,10:22:00,20989.9,21004.9,20989.9,21004.9,0
2019/05/29,10:23:00,21004.9,21010.1,20999.9,21005.1,0
2019/05/29,10:24:00,21005.3,21030.3,21005.3,21020.3,0
2019/05/29,10:25:00,21025.3,21025.3,21000.3,21005.5,0
2019/05/29,10:26:00,21005.5,21010.5,21000.5,21005.5,0
2019/05/29,10:27:00,21005.5,21010.5,21000.5,21005.5,0
2019/05/29,10:28:00,21005.7,21015.7,21005.7,21005.7,0
2019/05/29,10:29:00,21010.7,21010.8,21000.8,21010.8,0
2019/05/29,10:30:00,21005.8,21016.0,21005.8,21016.0,0
2019/05/29,10:31:00,21016.0,21016.1,21011.0,21011.1,0
2019/05/29,10:32:00,21016.1,21016.1,21001.1,21016.1,0
2019/05/29,10:33:00,21015.9,21025.9,21015.9,21015.9,0
2019/05/29,10:34:00,21020.9,21020.9,21010.9,21010.9,0
2019/05/29,10:35:00,21015.9,21015.9,20996.0,20996.0,0
2019/05/29,10:36:00,21001.0,21001.1,20991.1,20996.1,0
2019/05/29,10:37:00,21001.1,21011.1,20996.1,21006.1,0
2019/05/29,10:38:00,21006.1,21006.1,20996.1,20996.1,0
2019/05/29,10:39:00,21001.1,21001.1,20991.1,21001.1,0
2019/05/29,10:40:00,21001.1,21001.1,20991.2,20991.2,0
2019/05/29,10:41:00,20991.2,20991.2,20981.2,20986.2,0
2019/05/29,10:42:00,20986.2,20986.2,20956.4,20956.4,0
2019/05/29,10:43:00,20956.4,20966.4,20946.4,20961.4,0
2019/05/29,10:44:00,20961.6,20981.6,20961.6,20976.6,0
2019/05/29,10:45:00,20981.6,20981.6,20971.6,20971.6,0
2019/05/29,10:46:00,20976.6,20976.6,20971.5,20976.5,0
2019/05/29,10:47:00,20976.5,20981.5,20971.5,20981.5,0
2019/05/29,10:48:00,20981.5,20996.5,20976.5,20991.5,0
2019/05/29,10:49:00,20996.5,21011.5,20991.5,21011.5,0
2019/05/29,10:50:00,21016.5,21021.5,21011.5,21021.5,0
2019/05/29,10:51:00,21021.5,21021.5,21001.5,21006.5,0
2019/05/29,10:52:00,21001.5,21016.6,21001.5,21011.6,0
2019/05/29,10:53:00,21011.6,21016.6,21006.6,21016.6,0
2019/05/29,10:54:00,21021.6,21021.8,21016.6,21021.8,0
2019/05/29,10:55:00,21016.8,21021.8,21016.6,21021.6,0
2019/05/29,10:56:00,21021.6,21021.6,21006.7,21006.7,0
2019/05/29,10:57:00,21011.7,21016.7,21006.7,21016.7,0
2019/05/29,10:58:00,21016.7,21016.7,21001.7,21001.7,0
2019/05/29,10:59:00,21001.7,21001.7,20986.7,20991.7,0
2019/05/29,11:00:00,20986.7,20991.8,20981.8,20981.8,0
2019/05/29,11:01:00,20986.8,20996.8,20981.8,20996.8,0
2019/05/29,11:02:00,20996.8,21006.9,20991.8,21001.9,0
2019/05/29,11:03:00,21001.9,21002.0,20996.9,21002.0,0
2019/05/29,11:04:00,21002.0,21007.0,20997.0,21007.0,0
2019/05/29,11:05:00,21012.0,21022.0,21007.0,21007.0,0
2019/05/29,11:06:00,21012.0,21012.0,20997.0,21002.0,0
2019/05/29,11:07:00,21002.0,21007.0,20997.0,21002.0,0
2019/05/29,11:08:00,21007.0,21007.0,21002.0,21002.1,0
2019/05/29,11:09:00,21007.1,21017.0,21002.1,21017.0,0
2019/05/29,11:10:00,21017.0,21032.0,21017.0,21022.0,0
2019/05/29,11:11:00,21017.0,21027.0,21011.8,21016.8,0
2019/05/29,11:12:00,21016.9,21026.9,21016.9,21021.9,0
2019/05/29,11:13:00,21021.8,21026.8,21021.8,21021.8,0
2019/05/29,11:14:00,21021.7,21026.7,21021.7,21026.7,0
2019/05/29,11:15:00,21031.7,21031.7,21021.7,21026.7,0
2019/05/29,11:16:00,21026.7,21026.7,21011.7,21016.7,0
2019/05/29,11:17:00,21016.7,21031.6,21016.6,21026.6,0
2019/05/29,11:18:00,21026.7,21031.7,21021.7,21026.7,0
2019/05/29,11:19:00,21031.7,21031.7,21026.5,21031.5,0
2019/05/29,11:20:00,21031.5,21031.5,21026.4,21031.4,0
2019/05/29,11:21:00,21026.4,21031.4,21021.4,21026.4,0
2019/05/29,11:22:00,21031.4,21031.4,21026.4,21026.4,0
2019/05/29,11:23:00,21031.4,21031.4,21016.3,21016.3,0
2019/05/29,11:24:00,21021.3,21021.3,21011.3,21016.3,0
2019/05/29,11:25:00,21016.3,21016.3,21006.2,21016.2,0
2019/05/29,11:26:00,21021.2,21021.2,21016.2,21016.2,0
2019/05/29,11:27:00,21021.2,21026.2,21016.2,21021.2,0
2019/05/29,11:28:00,21021.2,21021.2,21011.0,21011.0,0
2019/05/29,11:29:00,21016.0,21026.1,21016.0,21021.1,0
2019/05/29,11:30:00,21026.1,21026.1,21016.1,21021.1,0
2019/05/29,11:31:00,21021.1,21021.1,21006.0,21006.0,0
2019/05/29,11:32:00,21011.0,21021.0,21006.0,21016.0,0
2019/05/29,11:33:00,21021.0,21026.0,21016.0,21021.0,0
2019/05/29,11:34:00,21021.0,21021.0,21011.0,21016.0,0
2019/05/29,11:35:00,21021.0,21021.0,21016.0,21021.0,0
2019/05/29,11:36:00,21021.0,21021.0,21016.0,21021.0,0
2019/05/29,11:37:00,21021.0,21021.0,21011.0,21016.0,0
2019/05/29,11:38:00,21011.0,21016.0,21006.0,21006.0,0
2019/05/29,11:39:00,21006.0,21006.0,20991.0,20991.0,0
2019/05/29,11:40:00,20991.0,20991.0,20986.0,20986.0,0
2019/05/29,11:41:00,20991.0,20996.0,20986.0,20996.0,0
2019/05/29,11:42:00,20996.0,21001.0,20991.0,20996.0,0
2019/05/29,11:43:00,20996.0,20996.0,20991.0,20991.0,0
2019/05/29,11:44:00,20996.0,21001.0,20991.0,20996.0,0
2019/05/29,11:45:00,20996.0,20996.0,20991.0,20996.0,0
2019/05/29,11:46:00,20991.0,21001.0,20991.0,20991.0,0
2019/05/29,11:47:00,20996.0,20996.0,20991.0,20996.0,0
2019/05/29,11:48:00,20996.0,20996.0,20991.0,20996.0,0
2019/05/29,11:49:00,20996.0,21001.0,20991.0,21001.0,0
2019/05/29,11:50:00,21006.0,21006.0,21001.0,21001.0,0
2019/05/29,11:51:00,21006.0,21006.0,20991.0,20996.0,0
2019/05/29,11:52:00,21001.0,21001.0,20996.0,21001.0,0
2019/05/29,11:53:00,20996.0,20996.0,20986.0,20991.0,0
2019/05/29,11:54:00,20991.0,20996.0,20986.0,20991.0,0
2019/05/29,11:55:00,20996.0,20996.0,20991.0,20996.0,0
2019/05/29,11:56:00,20996.0,21006.0,20991.0,21001.0,0
2019/05/29,11:57:00,21001.0,21001.0,20996.0,21001.0,0
2019/05/29,11:58:00,21001.0,21001.0,20996.0,21001.0,0
2019/05/29,11:59:00,21001.0,21001.0,20996.0,20996.0,0
2019/05/29,12:00:00,21001.0,21001.0,20991.0,20991.0,0
2019/05/29,12:01:00,20996.0,20996.0,20986.0,20986.0,0
2019/05/29,12:03:00,20991.0,20991.0,20986.0,20986.0,0
2019/05/29,12:05:00,20991.0,20996.0,20986.0,20996.0,0
2019/05/29,12:06:00,20996.0,20996.0,20991.0,20991.0,0
2019/05/29,12:07:00,20991.0,20991.0,20986.0,20991.0,0
2019/05/29,12:08:00,20986.0,20991.0,20986.0,20991.0,0
2019/05/29,12:09:00,20991.0,20996.0,20986.0,20996.0,0
2019/05/29,12:10:00,20996.0,20996.0,20991.0,20996.0,0
2019/05/29,12:11:00,20996.0,20996.0,20991.0,20996.0,0
2019/05/29,12:12:00,21001.0,21001.0,20991.0,20991.0,0
2019/05/29,12:13:00,20996.0,21001.0,20991.0,20996.0,0
2019/05/29,12:14:00,21001.0,21001.0,20996.0,21001.0,0
2019/05/29,12:15:00,21001.0,21001.0,20996.0,20996.0,0
2019/05/29,12:16:00,20996.0,20996.0,20986.0,20986.0,0
2019/05/29,12:17:00,20991.0,20991.0,20986.0,20991.0,0
2019/05/29,12:18:00,20991.0,20996.0,20991.0,20996.0,0
2019/05/29,12:19:00,20996.0,20996.0,20986.0,20991.0,0
2019/05/29,12:20:00,20991.0,20991.0,20986.0,20991.0,0
2019/05/29,12:21:00,20996.0,20996.0,20991.0,20991.0,0
2019/05/29,12:22:00,20991.0,20991.0,20986.0,20991.0,0
2019/05/29,12:23:00,20996.0,21001.0,20991.0,21001.0,0
2019/05/29,12:24:00,21006.0,21006.0,21001.0,21006.0,0
2019/05/29,12:25:00,21011.0,21011.0,21006.0,21011.0,0
2019/05/29,12:26:00,21011.0,21016.0,21006.0,21011.0,0
2019/05/29,12:27:00,21006.0,21016.0,21006.0,21011.0,0
2019/05/29,12:28:00,21011.0,21011.0,20996.0,21001.0,0
2019/05/29,12:29:00,21001.0,21006.0,20996.0,21006.0,0
2019/05/29,12:30:00,21006.0,21006.0,21001.0,21001.0,0
2019/05/29,12:31:00,21001.0,21001.0,20996.0,21001.0,0
2019/05/29,12:32:00,21006.0,21006.0,20996.0,21001.0,0
2019/05/29,12:33:00,21001.0,21005.9,20996.0,21000.9,0
2019/05/29,12:34:00,21005.9,21006.0,21001.0,21001.0,0
2019/05/29,12:35:00,21006.0,21006.0,21000.9,21000.9,0
2019/05/29,12:36:00,21005.9,21005.9,21000.9,21005.9,0
2019/05/29,12:37:00,21010.9,21010.9,21005.9,21005.9,0
2019/05/29,12:38:00,21005.9,21006.0,21000.9,21006.0,0
2019/05/29,12:39:00,21011.0,21011.0,21006.0,21006.1,0
2019/05/29,12:40:00,21006.1,21006.1,21001.1,21006.1,0
2019/05/29,12:41:00,21011.1,21011.1,21001.1,21006.1,0
2019/05/29,12:42:00,21011.1,21011.1,21006.0,21011.0,0
2019/05/29,12:43:00,21016.0,21016.0,21016.0,21016.0,0
2019/05/29,12:44:00,21015.8,21025.8,21015.8,21020.8,0
2019/05/29,12:46:00,21025.8,21025.8,21020.8,21025.8,0
2019/05/29,12:47:00,21020.8,21025.9,21020.8,21025.9,0
2019/05/29,12:48:00,21025.9,21025.9,21020.9,21020.9,0
2019/05/29,12:49:00,21025.9,21025.9,21015.9,21015.9,0
2019/05/29,12:50:00,21020.9,21020.9,21015.9,21015.9,0
2019/05/29,12:52:00,21020.9,21020.9,21015.9,21020.9,0
2019/05/29,12:53:00,21025.9,21025.9,21015.9,21015.9,0
2019/05/29,12:54:00,21020.9,21025.9,21015.9,21020.9,0
2019/05/29,12:55:00,21025.9,21025.9,21010.8,21015.8,0
2019/05/29,12:56:00,21010.8,21020.9,21010.8,21015.9,0
2019/05/29,12:57:00,21020.9,21020.9,21015.9,21020.9,0
2019/05/29,12:58:00,21020.8,21025.8,21020.8,21025.8,0
2019/05/29,13:02:00,21025.7,21025.7,21015.7,21015.7,0
2019/05/29,13:03:00,21020.7,21020.7,21015.7,21020.7,0
2019/05/29,13:04:00,21020.7,21020.7,21010.6,21015.6,0
2019/05/29,13:05:00,21015.6,21015.7,21010.6,21015.7,0
2019/05/29,13:06:00,21020.7,21020.7,21010.7,21015.7,0
2019/05/29,13:07:00,21020.7,21020.7,21010.7,21015.7,0
2019/05/29,13:08:00,21010.7,21015.7,21010.7,21010.7,0
2019/05/29,13:09:00,21015.7,21020.7,21015.7,21020.7,0
2019/05/29,13:10:00,21025.7,21025.7,21020.7,21020.7,0
2019/05/29,13:11:00,21020.6,21020.6,21015.6,21020.6,0
2019/05/29,13:12:00,21020.6,21020.6,21015.6,21015.7,0
2019/05/29,13:13:00,21015.8,21015.8,21015.8,21015.8,0
2019/05/29,13:14:00,21015.8,21015.8,21010.8,21015.8,0
2019/05/29,13:18:00,21015.9,21015.9,21015.9,21015.9,0
2019/05/29,13:19:00,21015.8,21015.8,21015.8,21015.8,0
2019/05/29,13:20:00,21015.7,21020.7,21015.7,21015.7,0
2019/05/29,13:21:00,21020.7,21020.7,21015.7,21020.7,0
2019/05/29,13:22:00,21025.7,21025.7,21015.7,21015.7,0
2019/05/29,13:23:00,21015.6,21015.6,21015.6,21015.6,0
2019/05/29,13:24:00,21015.6,21025.6,21010.6,21025.6,0
2019/05/29,13:25:00,21025.6,21025.7,21020.6,21025.7,0
2019/05/29,13:26:00,21025.5,21030.5,21020.5,21025.5,0
2019/05/29,13:28:00,21025.5,21025.5,21020.5,21020.5,0
2019/05/29,13:29:00,21020.6,21020.6,21015.6,21015.6,0
2019/05/29,13:30:00,21015.7,21015.7,21010.7,21010.7,0
2019/05/29,13:31:00,21010.8,21020.8,21010.8,21015.8,0
2019/05/29,13:32:00,21015.8,21015.8,21010.8,21010.8,0
2019/05/29,13:33:00,21010.9,21015.9,21010.9,21010.9,0
2019/05/29,13:34:00,21015.9,21015.9,21015.9,21015.9,0
2019/05/29,13:35:00,21015.9,21016.0,21010.9,21016.0,0
2019/05/29,13:37:00,21021.0,21021.0,21016.0,21016.0,0
2019/05/29,13:38:00,21016.0,21016.0,21011.0,21011.0,0
2019/05/29,13:39:00,21016.0,21016.0,21011.0,21011.0,0
2019/05/29,13:40:00,21011.0,21011.0,21006.0,21006.0,0
2019/05/29,13:41:00,21005.9,21005.9,21000.9,21000.9,0
2019/05/29,13:42:00,21001.0,21001.0,21001.0,21001.0,0
2019/05/29,13:43:00,21006.0,21011.0,21006.0,21006.0,0
2019/05/29,13:44:00,21001.0,21006.0,21001.0,21006.0,0
2019/05/29,13:45:00,21011.0,21011.0,21006.0,21006.0,0
2019/05/29,13:46:00,21011.0,21011.0,21006.0,21006.0,0
2019/05/29,13:47:00,21006.1,21006.1,21006.1,21006.1,0
2019/05/29,13:48:00,21006.2,21006.2,21006.2,21006.2,0
2019/05/29,13:49:00,21006.2,21006.2,21001.2,21001.2,0
2019/05/29,13:51:00,21006.2,21006.2,21001.2,21001.2,0
2019/05/29,13:52:00,21001.2,21001.2,20991.1,20996.1,0
2019/05/29,13:53:00,20991.1,21001.2,20991.1,20996.2,0
2019/05/29,13:54:00,20996.3,20996.3,20996.3,20996.3,0
2019/05/29,13:55:00,21001.3,21001.3,20996.3,20996.3,0
2019/05/29,13:56:00,20996.2,20996.2,20996.2,20996.2,0
2019/05/29,13:58:00,20996.2,20996.2,20991.2,20991.2,0
2019/05/29,14:00:00,20991.2,20991.2,20986.2,20986.3,0
2019/05/29,14:01:00,20991.3,20996.3,20986.3,20996.3,0
2019/05/29,14:02:00,21001.3,21011.3,21001.3,21006.3,0
2019/05/29,14:03:00,21011.3,21011.3,21006.2,21006.2,0
2019/05/29,14:04:00,21006.1,21011.1,21006.1,21006.1,0
2019/05/29,14:05:00,21006.1,21011.1,21001.1,21006.1,0
2019/05/29,14:06:00,21005.9,21005.9,21000.9,21005.9,0
2019/05/29,14:08:00,21005.9,21005.9,21000.9,21000.9,0
2019/05/29,14:09:00,20995.9,21005.8,20995.9,21000.8,0
2019/05/29,14:10:00,21005.8,21005.8,20990.8,20995.8,0
2019/05/29,14:11:00,20995.8,21000.9,20995.8,20995.9,0
2019/05/29,14:12:00,20995.8,21000.8,20990.8,20995.8,0
2019/05/29,14:13:00,21000.8,21000.8,20990.8,20995.8,0
2019/05/29,14:14:00,20995.7,20995.7,20995.7,20995.7,0
2019/05/29,14:17:00,21000.7,21000.7,20995.7,20995.7,0
2019/05/29,14:18:00,21000.7,21005.7,20995.7,21005.7,0
2019/05/29,14:19:00,21005.7,21005.7,20995.7,20995.7,0
2019/05/29,14:20:00,21000.7,21000.7,20995.7,21000.7,0
2019/05/29,14:21:00,21000.7,21000.8,20995.7,21000.8,0
2019/05/29,14:22:00,21005.8,21005.8,21000.7,21005.7,0
2019/05/29,14:26:00,21005.8,21005.8,21005.8,21005.8,0
2019/05/29,14:27:00,21010.8,21010.8,21005.8,21005.8,0
2019/05/29,14:28:00,21005.8,21010.8,21000.8,21005.8,0
2019/05/29,14:29:00,21005.9,21015.9,21005.9,21005.9,0
2019/05/29,14:30:00,21010.9,21015.9,21005.9,21015.9,0
2019/05/29,14:31:00,21015.9,21015.9,21005.9,21005.9,0
2019/05/29,14:32:00,21006.0,21011.0,21001.0,21001.0,0
2019/05/29,14:33:00,21006.0,21006.0,21001.0,21001.0,0
2019/05/29,14:34:00,21000.9,21000.9,20995.9,21000.9,0
2019/05/29,14:35:00,21000.8,21005.8,21000.8,21005.8,0
2019/05/29,14:36:00,21005.8,21010.8,21000.8,21005.8,0
2019/05/29,14:37:00,21005.7,21010.7,21005.7,21005.7,0
2019/05/29,14:38:00,21010.7,21010.7,21000.7,21005.7,0
2019/05/29,14:41:00,21010.7,21010.7,21000.7,21005.7,0
2019/05/29,14:42:00,21010.7,21010.7,21005.7,21010.7,0
2019/05/29,14:43:00,21010.7,21010.7,21005.7,21005.7,0
2019/05/29,14:44:00,21010.7,21010.7,21005.7,21010.7,0
2019/05/29,14:45:00,21015.7,21015.7,21010.6,21015.6,0
2019/05/29,14:46:00,21015.6,21015.6,21005.5,21005.5,0
2019/05/29,14:47:00,21005.5,21005.5,21000.5,21000.5,0
2019/05/29,14:49:00,21005.5,21005.5,21005.5,21005.5,0
2019/05/29,14:50:00,21005.5,21005.5,21000.5,21005.5,0
2019/05/29,14:51:00,21005.5,21005.5,20995.5,21000.5,0
2019/05/29,14:52:00,21005.5,21005.5,21000.5,21000.5,0
2019/05/29,14:53:00,21000.5,21000.5,20995.5,20995.5,0
2019/05/29,14:54:00,21000.5,21000.5,20995.5,21000.5,0
2019/05/29,14:55:00,21005.5,21005.5,20990.5,20995.5,0
2019/05/29,14:56:00,20995.5,21000.5,20990.5,20995.5,0
2019/05/29,14:57:00,20995.5,20995.5,20990.5,20995.5,0
2019/05/29,14:58:00,21000.5,21000.5,20990.5,20995.5,0
2019/05/29,14:59:00,21000.5,21000.5,20995.5,21000.5,0
2019/05/29,15:00:00,21000.5,21000.5,20990.5,20995.5,0
2019/05/29,15:01:00,21000.5,21000.5,20990.5,20995.5,0
2019/05/29,15:02:00,20995.5,20995.5,20985.5,20985.5,0
2019/05/29,15:03:00,20990.5,20995.5,20990.5,20995.5,0
2019/05/29,15:04:00,20995.5,20995.5,20985.5,20985.5,0
2019/05/29,15:05:00,20985.5,20985.5,20980.5,20980.5,0
2019/05/29,15:08:00,20980.5,20980.5,20970.5,20970.5,0
2019/05/29,15:09:00,20975.5,20980.5,20970.5,20970.5,0
2019/05/29,15:11:00,20975.5,20975.5,20975.5,20975.5,0
2019/05/29,15:12:00,20980.5,20980.5,20970.5,20970.5,0
2019/05/29,15:13:00,20970.5,20970.5,20960.5,20960.5,0
2019/05/29,15:14:00,20965.5,20970.5,20965.5,20965.5,0
2019/05/29,15:15:00,20965.5,20970.5,20960.5,20965.5,0
2019/05/29,15:16:00,20960.5,20960.5,20955.5,20955.5,0
2019/05/29,15:17:00,20955.5,20955.5,20950.5,20955.5,0
2019/05/29,15:18:00,20950.5,20950.5,20950.5,20950.5,0
2019/05/29,15:19:00,20955.5,20955.5,20950.5,20950.5,0
2019/05/29,15:20:00,20955.5,20955.5,20930.5,20935.5,0
2019/05/29,15:57:00,20915.5,20920.5,20915.5,20920.5,0
2019/05/29,15:58:00,20920.5,20920.5,20910.5,20910.5,0
2019/05/29,15:59:00,20915.5,20915.5,20895.5,20895.5,0
2019/05/29,16:00:00,20900.5,20905.5,20900.5,20905.5,0
2019/05/29,16:01:00,20910.5,20915.5,20910.5,20910.5,0
2019/05/29,16:02:00,20915.5,20915.5,20905.5,20910.5,0
2019/05/29,16:03:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,16:04:00,20920.5,20925.5,20915.5,20925.5,0
2019/05/29,16:05:00,20925.5,20930.5,20920.5,20925.5,0
2019/05/29,16:06:00,20930.5,20930.5,20920.5,20925.5,0
2019/05/29,16:07:00,20930.5,20930.5,20920.5,20925.5,0
2019/05/29,16:08:00,20925.5,20925.5,20910.5,20910.5,0
2019/05/29,16:09:00,20910.5,20920.5,20905.5,20915.5,0
2019/05/29,16:10:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,16:11:00,20905.5,20910.5,20905.5,20905.5,0
2019/05/29,16:12:00,20910.5,20920.5,20910.5,20915.5,0
2019/05/29,16:13:00,20920.5,20925.5,20915.5,20920.5,0
2019/05/29,16:14:00,20925.5,20925.5,20915.5,20915.5,0
2019/05/29,16:15:00,20915.5,20915.5,20890.5,20895.5,0
2019/05/29,16:16:00,20895.5,20900.5,20885.5,20895.5,0
2019/05/29,16:17:00,20900.5,20900.5,20880.5,20885.5,0
2019/05/29,16:18:00,20880.5,20890.5,20880.5,20890.5,0
2019/05/29,16:19:00,20890.5,20890.5,20880.5,20885.5,0
2019/05/29,16:20:00,20885.5,20885.5,20875.5,20880.5,0
2019/05/29,16:21:00,20885.5,20895.5,20885.5,20895.5,0
2019/05/29,16:22:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,16:23:00,20905.5,20905.5,20900.5,20905.5,0
2019/05/29,16:24:00,20910.5,20910.5,20905.5,20910.5,0
2019/05/29,16:25:00,20910.5,20910.5,20900.5,20900.5,0
2019/05/29,16:26:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,16:27:00,20905.5,20905.5,20905.5,20905.5,0
2019/05/29,16:28:00,20905.5,20910.5,20900.5,20910.5,0
2019/05/29,16:29:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,16:30:00,20910.5,20910.5,20910.5,20910.5,0
2019/05/29,16:31:00,20915.5,20925.5,20910.5,20920.5,0
2019/05/29,16:32:00,20915.5,20920.5,20910.5,20915.5,0
2019/05/29,16:33:00,20920.5,20920.5,20905.5,20910.5,0
2019/05/29,16:34:00,20915.5,20920.5,20915.5,20915.5,0
2019/05/29,16:35:00,20915.5,20915.5,20905.5,20905.5,0
2019/05/29,16:36:00,20910.5,20915.5,20905.5,20910.5,0
2019/05/29,16:37:00,20915.5,20925.5,20910.5,20920.5,0
2019/05/29,16:38:00,20925.5,20925.5,20915.5,20915.5,0
2019/05/29,16:39:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,16:40:00,20910.5,20910.5,20905.5,20910.5,0
2019/05/29,16:41:00,20910.5,20910.5,20895.5,20900.5,0
2019/05/29,16:42:00,20900.5,20905.5,20895.5,20905.5,0
2019/05/29,16:43:00,20900.5,20905.5,20895.5,20905.5,0
2019/05/29,16:44:00,20905.5,20910.5,20905.5,20910.5,0
2019/05/29,16:45:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,16:46:00,20905.5,20905.5,20900.5,20900.5,0
2019/05/29,16:47:00,20905.5,20905.5,20895.5,20895.5,0
2019/05/29,16:48:00,20900.5,20905.5,20895.5,20905.5,0
2019/05/29,16:49:00,20905.5,20910.5,20900.5,20905.5,0
2019/05/29,16:50:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,16:51:00,20905.5,20905.5,20900.5,20900.5,0
2019/05/29,16:52:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,16:53:00,20900.5,20900.5,20885.5,20890.5,0
2019/05/29,16:54:00,20885.5,20890.5,20870.5,20880.5,0
2019/05/29,16:55:00,20885.5,20885.5,20880.5,20885.5,0
2019/05/29,16:56:00,20890.5,20890.5,20880.5,20880.5,0
2019/05/29,16:57:00,20885.5,20885.5,20875.5,20875.5,0
2019/05/29,16:58:00,20875.5,20880.5,20875.5,20880.5,0
2019/05/29,16:59:00,20875.5,20890.5,20875.5,20890.5,0
2019/05/29,17:00:00,20890.5,20890.5,20880.5,20885.5,0
2019/05/29,17:01:00,20890.5,20895.5,20885.5,20890.5,0
2019/05/29,17:02:00,20890.5,20900.5,20885.5,20900.5,0
2019/05/29,17:03:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,17:04:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,17:05:00,20895.5,20895.5,20890.5,20895.5,0
2019/05/29,17:06:00,20895.5,20900.5,20890.5,20900.5,0
2019/05/29,17:07:00,20905.5,20910.5,20905.5,20910.5,0
2019/05/29,17:08:00,20910.5,20910.5,20905.5,20910.5,0
2019/05/29,17:09:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,17:10:00,20905.5,20910.5,20900.5,20910.5,0
2019/05/29,17:11:00,20905.5,20920.5,20905.5,20910.5,0
2019/05/29,17:12:00,20915.5,20915.5,20905.5,20910.5,0
2019/05/29,17:13:00,20910.5,20910.5,20905.5,20910.5,0
2019/05/29,17:14:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,17:15:00,20910.5,20920.5,20910.5,20920.5,0
2019/05/29,17:16:00,20920.5,20920.5,20910.5,20915.5,0
2019/05/29,17:17:00,20920.5,20920.5,20910.5,20910.5,0
2019/05/29,17:18:00,20910.5,20920.5,20905.5,20915.5,0
2019/05/29,17:19:00,20920.5,20925.5,20920.5,20920.5,0
2019/05/29,17:20:00,20925.5,20925.5,20905.5,20910.5,0
2019/05/29,17:21:00,20910.5,20910.5,20900.5,20905.5,0
2019/05/29,17:22:00,20905.5,20910.5,20900.5,20905.5,0
2019/05/29,17:23:00,20910.5,20910.5,20905.5,20910.5,0
2019/05/29,17:24:00,20905.5,20910.5,20905.5,20905.5,0
2019/05/29,17:25:00,20905.5,20905.5,20895.5,20900.5,0
2019/05/29,17:26:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,17:27:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,17:28:00,20895.5,20895.5,20890.5,20890.5,0
2019/05/29,17:29:00,20895.5,20900.5,20895.5,20895.5,0
2019/05/29,17:30:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,17:31:00,20895.5,20905.5,20895.5,20905.5,0
2019/05/29,17:32:00,20900.5,20915.5,20900.5,20915.5,0
2019/05/29,17:33:00,20910.5,20915.5,20910.5,20915.5,0
2019/05/29,17:34:00,20920.5,20925.5,20915.5,20925.5,0
2019/05/29,17:35:00,20925.5,20930.5,20920.5,20925.5,0
2019/05/29,17:36:00,20930.5,20930.5,20915.5,20920.5,0
2019/05/29,17:37:00,20920.5,20920.5,20910.5,20915.5,0
2019/05/29,17:38:00,20915.5,20915.5,20915.5,20915.5,0
2019/05/29,17:39:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,17:40:00,20915.5,20920.5,20915.5,20915.5,0
2019/05/29,17:42:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,17:43:00,20910.5,20910.5,20900.5,20900.5,0
2019/05/29,17:44:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,17:45:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,17:46:00,20895.5,20905.5,20895.5,20900.5,0
2019/05/29,17:47:00,20900.5,20900.5,20890.5,20900.5,0
2019/05/29,17:48:00,20900.5,20900.5,20900.5,20900.5,0
2019/05/29,17:49:00,20900.5,20900.5,20890.5,20895.5,0
2019/05/29,17:50:00,20895.5,20895.5,20890.5,20890.5,0
2019/05/29,17:51:00,20895.5,20895.5,20895.5,20895.5,0
2019/05/29,17:53:00,20895.5,20895.5,20890.5,20890.5,0
2019/05/29,17:54:00,20890.5,20890.5,20885.5,20890.5,0
2019/05/29,17:55:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/29,17:56:00,20890.5,20895.5,20885.5,20895.5,0
2019/05/29,17:57:00,20895.5,20905.5,20895.5,20900.5,0
2019/05/29,17:58:00,20905.5,20910.5,20900.5,20905.5,0
2019/05/29,17:59:00,20905.5,20905.5,20900.5,20905.5,0
2019/05/29,18:00:00,20905.5,20905.5,20900.5,20900.5,0
2019/05/29,18:01:00,20895.5,20905.5,20895.5,20905.5,0
2019/05/29,18:02:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,18:03:00,20905.5,20905.5,20900.5,20900.5,0
2019/05/29,18:04:00,20905.5,20905.5,20900.5,20905.5,0
2019/05/29,18:05:00,20905.5,20910.5,20900.5,20900.5,0
2019/05/29,18:06:00,20900.5,20900.5,20890.5,20890.5,0
2019/05/29,18:07:00,20895.5,20895.5,20885.5,20885.5,0
2019/05/29,18:08:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/29,18:09:00,20885.5,20890.5,20880.5,20885.5,0
2019/05/29,18:11:00,20890.5,20890.5,20885.5,20890.5,0
2019/05/29,18:12:00,20890.5,20890.5,20885.5,20890.5,0
2019/05/29,18:13:00,20890.5,20890.5,20885.5,20890.5,0
2019/05/29,18:14:00,20890.5,20890.5,20885.5,20890.5,0
2019/05/29,18:15:00,20890.5,20890.5,20880.5,20880.5,0
2019/05/29,18:16:00,20885.5,20885.5,20880.5,20885.5,0
2019/05/29,18:17:00,20885.5,20885.5,20880.5,20885.5,0
2019/05/29,18:18:00,20885.5,20885.5,20875.5,20880.5,0
2019/05/29,18:19:00,20875.5,20880.5,20875.5,20875.5,0
2019/05/29,18:20:00,20880.5,20880.5,20875.5,20875.5,0
2019/05/29,18:21:00,20880.5,20880.5,20870.5,20870.5,0
2019/05/29,18:22:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/29,18:23:00,20875.5,20875.5,20870.5,20875.5,0
2019/05/29,18:24:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/29,18:25:00,20870.5,20870.5,20865.5,20865.5,0
2019/05/29,18:26:00,20865.5,20865.5,20860.5,20860.5,0
2019/05/29,18:27:00,20865.5,20865.5,20850.5,20850.5,0
2019/05/29,18:28:00,20850.5,20860.5,20850.5,20850.5,0
2019/05/29,18:29:00,20855.5,20860.5,20855.5,20855.5,0
2019/05/29,18:30:00,20860.5,20860.5,20855.5,20860.5,0
2019/05/29,18:31:00,20865.5,20870.5,20860.5,20870.5,0
2019/05/29,18:32:00,20870.5,20870.5,20865.5,20865.5,0
2019/05/29,18:33:00,20870.5,20870.5,20860.5,20865.5,0
2019/05/29,18:34:00,20865.5,20870.5,20865.5,20870.5,0
2019/05/29,18:35:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/29,18:36:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/29,18:37:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/29,18:38:00,20875.5,20875.5,20870.5,20875.5,0
2019/05/29,18:39:00,20880.5,20885.5,20880.5,20880.5,0
2019/05/29,18:40:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,18:41:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,18:42:00,20880.5,20885.5,20875.5,20880.5,0
2019/05/29,18:43:00,20885.5,20885.5,20880.5,20880.5,0
2019/05/29,18:44:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,18:47:00,20880.5,20885.5,20880.5,20885.5,0
2019/05/29,18:48:00,20885.5,20885.5,20875.5,20875.5,0
2019/05/29,18:49:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,18:50:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,18:51:00,20880.5,20880.5,20875.5,20875.5,0
2019/05/29,18:52:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/29,18:53:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/29,18:54:00,20870.5,20875.5,20865.5,20875.5,0
2019/05/29,18:55:00,20880.5,20880.5,20875.5,20875.5,0
2019/05/29,18:56:00,20880.5,20890.5,20880.5,20890.5,0
2019/05/29,18:57:00,20895.5,20900.5,20890.5,20895.5,0
2019/05/29,18:58:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,18:59:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,19:00:00,20895.5,20895.5,20890.5,20890.5,0
2019/05/29,19:01:00,20895.5,20895.5,20890.5,20890.5,0
2019/05/29,19:02:00,20895.5,20895.5,20890.5,20895.5,0
2019/05/29,19:03:00,20900.5,20900.5,20890.5,20895.5,0
2019/05/29,19:04:00,20895.5,20895.5,20890.5,20895.5,0
2019/05/29,19:05:00,20895.5,20895.5,20890.5,20890.5,0
2019/05/29,19:06:00,20890.5,20890.5,20885.5,20890.5,0
2019/05/29,19:07:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/29,19:08:00,20890.5,20900.5,20885.5,20895.5,0
2019/05/29,19:09:00,20900.5,20905.5,20900.5,20905.5,0
2019/05/29,19:10:00,20905.5,20905.5,20905.5,20905.5,0
2019/05/29,19:11:00,20910.5,20915.5,20910.5,20910.5,0
2019/05/29,19:12:00,20910.5,20915.5,20905.5,20910.5,0
2019/05/29,19:13:00,20910.5,20915.5,20905.5,20910.5,0
2019/05/29,19:14:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,19:15:00,20920.5,20920.5,20915.5,20915.5,0
2019/05/29,19:16:00,20920.5,20920.5,20910.5,20915.5,0
2019/05/29,19:17:00,20920.5,20920.5,20915.5,20915.5,0
2019/05/29,19:18:00,20915.5,20915.5,20905.5,20910.5,0
2019/05/29,19:19:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,19:21:00,20910.5,20910.5,20900.5,20905.5,0
2019/05/29,19:23:00,20910.5,20915.5,20910.5,20915.5,0
2019/05/29,19:24:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,19:25:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,19:26:00,20915.5,20920.5,20910.5,20915.5,0
2019/05/29,19:27:00,20920.5,20920.5,20915.5,20915.5,0
2019/05/29,19:28:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,19:29:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,19:30:00,20915.5,20920.5,20910.5,20915.5,0
2019/05/29,19:31:00,20920.5,20920.5,20915.5,20915.5,0
2019/05/29,19:32:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,19:35:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,19:36:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,19:37:00,20915.5,20920.5,20900.5,20905.5,0
2019/05/29,19:38:00,20900.5,20905.5,20900.5,20905.5,0
2019/05/29,19:39:00,20910.5,20915.5,20905.5,20915.5,0
2019/05/29,19:40:00,20910.5,20915.5,20910.5,20910.5,0
2019/05/29,19:41:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,19:42:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,19:43:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,19:44:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,19:45:00,20910.5,20910.5,20905.5,20910.5,0
2019/05/29,19:46:00,20915.5,20915.5,20905.5,20910.5,0
2019/05/29,19:47:00,20910.5,20910.5,20910.5,20910.5,0
2019/05/29,19:49:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,19:50:00,20910.5,20910.5,20905.5,20910.5,0
2019/05/29,19:52:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,19:53:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,19:54:00,20910.5,20915.5,20910.5,20915.5,0
2019/05/29,19:55:00,20920.5,20925.5,20915.5,20925.5,0
2019/05/29,19:56:00,20925.5,20930.5,20925.5,20930.5,0
2019/05/29,19:57:00,20935.5,20935.5,20930.5,20930.5,0
2019/05/29,19:58:00,20935.5,20935.5,20925.5,20930.5,0
2019/05/29,20:02:00,20925.5,20930.5,20925.5,20930.5,0
2019/05/29,20:04:00,20930.5,20930.5,20925.5,20930.5,0
2019/05/29,20:05:00,20930.5,20930.5,20925.5,20930.5,0
2019/05/29,20:06:00,20930.5,20930.5,20925.5,20925.5,0
2019/05/29,20:07:00,20930.5,20930.5,20925.5,20930.5,0
2019/05/29,20:08:00,20930.5,20930.5,20930.5,20930.5,0
2019/05/29,20:11:00,20930.5,20930.5,20925.5,20925.5,0
2019/05/29,20:12:00,20930.5,20930.5,20920.5,20925.5,0
2019/05/29,20:13:00,20925.5,20925.5,20915.5,20915.5,0
2019/05/29,20:14:00,20915.5,20915.5,20905.5,20910.5,0
2019/05/29,20:15:00,20910.5,20915.5,20905.5,20915.5,0
2019/05/29,20:16:00,20920.5,20920.5,20915.5,20915.5,0
2019/05/29,20:18:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,20:19:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,20:20:00,20915.5,20915.5,20905.5,20905.5,0
2019/05/29,20:21:00,20910.5,20910.5,20905.5,20910.5,0
2019/05/29,20:22:00,20915.5,20915.5,20905.5,20905.5,0
2019/05/29,20:23:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,20:24:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,20:25:00,20905.5,20905.5,20895.5,20895.5,0
2019/05/29,20:26:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,20:27:00,20900.5,20905.5,20895.5,20900.5,0
2019/05/29,20:28:00,20905.5,20905.5,20900.5,20905.5,0
2019/05/29,20:29:00,20900.5,20905.5,20900.5,20905.5,0
2019/05/29,20:33:00,20905.5,20905.5,20900.5,20905.5,0
2019/05/29,20:34:00,20905.5,20905.5,20900.5,20905.5,0
2019/05/29,20:36:00,20905.5,20905.5,20905.5,20905.5,0
2019/05/29,20:37:00,20910.5,20910.5,20905.5,20910.5,0
2019/05/29,20:39:00,20915.5,20925.5,20915.5,20915.5,0
2019/05/29,20:40:00,20920.5,20920.5,20915.5,20920.5,0
2019/05/29,20:41:00,20925.5,20925.5,20915.5,20920.5,0
2019/05/29,20:43:00,20925.5,20925.5,20920.5,20920.5,0
2019/05/29,20:44:00,20925.5,20925.5,20925.5,20925.5,0
2019/05/29,20:45:00,20925.5,20925.5,20915.5,20920.5,0
2019/05/29,20:46:00,20920.5,20920.5,20915.5,20920.5,0
2019/05/29,20:47:00,20920.5,20920.5,20910.5,20915.5,0
2019/05/29,20:48:00,20920.5,20920.5,20915.5,20915.5,0
2019/05/29,20:49:00,20920.5,20920.5,20915.5,20915.5,0
2019/05/29,20:50:00,20920.5,20920.5,20915.5,20920.5,0
2019/05/29,20:51:00,20920.5,20920.5,20910.5,20915.5,0
2019/05/29,20:52:00,20910.5,20915.5,20910.5,20910.5,0
2019/05/29,20:53:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,20:54:00,20920.5,20920.5,20915.5,20915.5,0
2019/05/29,20:55:00,20920.5,20920.5,20915.5,20920.5,0
2019/05/29,20:56:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,20:57:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,20:58:00,20915.5,20915.5,20905.5,20910.5,0
2019/05/29,20:59:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,21:00:00,20905.5,20905.5,20905.5,20905.5,0
2019/05/29,21:01:00,20905.5,20905.5,20900.5,20900.5,0
2019/05/29,21:02:00,20900.5,20900.5,20890.5,20890.5,0
2019/05/29,21:03:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/29,21:04:00,20885.5,20885.5,20880.5,20880.5,0
2019/05/29,21:05:00,20885.5,20885.5,20875.5,20875.5,0
2019/05/29,21:06:00,20880.5,20880.5,20875.5,20875.5,0
2019/05/29,21:07:00,20880.5,20885.5,20875.5,20880.5,0
2019/05/29,21:08:00,20885.5,20885.5,20885.5,20885.5,0
2019/05/29,21:09:00,20885.5,20885.5,20880.5,20885.5,0
2019/05/29,21:10:00,20885.5,20885.5,20880.5,20885.5,0
2019/05/29,21:11:00,20885.5,20885.5,20875.5,20880.5,0
2019/05/29,21:12:00,20885.5,20890.5,20880.5,20890.5,0
2019/05/29,21:13:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/29,21:14:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/29,21:15:00,20885.5,20885.5,20880.5,20885.5,0
2019/05/29,21:16:00,20885.5,20885.5,20880.5,20880.5,0
2019/05/29,21:17:00,20885.5,20885.5,20875.5,20880.5,0
2019/05/29,21:18:00,20885.5,20885.5,20880.5,20880.5,0
2019/05/29,21:19:00,20885.5,20885.5,20880.5,20880.5,0
2019/05/29,21:20:00,20885.5,20885.5,20885.5,20885.5,0
2019/05/29,21:21:00,20885.5,20885.5,20880.5,20880.5,0
2019/05/29,21:22:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,21:23:00,20885.5,20885.5,20880.5,20880.5,0
2019/05/29,21:24:00,20885.5,20885.5,20875.5,20880.5,0
2019/05/29,21:25:00,20885.5,20885.5,20875.5,20880.5,0
2019/05/29,21:26:00,20885.5,20885.5,20880.5,20880.5,0
2019/05/29,21:27:00,20885.5,20885.5,20880.5,20880.5,0
2019/05/29,21:28:00,20885.5,20890.5,20880.5,20890.5,0
2019/05/29,21:29:00,20890.5,20890.5,20880.5,20880.5,0
2019/05/29,21:30:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,21:31:00,20885.5,20885.5,20875.5,20880.5,0
2019/05/29,21:32:00,20880.5,20880.5,20875.5,20875.5,0
2019/05/29,21:33:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/29,21:34:00,20875.5,20880.5,20870.5,20875.5,0
2019/05/29,21:35:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,21:36:00,20885.5,20890.5,20880.5,20890.5,0
2019/05/29,21:37:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/29,21:38:00,20885.5,20885.5,20880.5,20885.5,0
2019/05/29,21:39:00,20885.5,20885.5,20875.5,20880.5,0
2019/05/29,21:40:00,20880.5,20885.5,20875.5,20880.5,0
2019/05/29,21:41:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,21:42:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,21:43:00,20880.5,20880.5,20875.5,20875.5,0
2019/05/29,21:44:00,20880.5,20885.5,20880.5,20885.5,0
2019/05/29,21:45:00,20890.5,20890.5,20885.5,20890.5,0
2019/05/29,21:46:00,20890.5,20890.5,20885.5,20890.5,0
2019/05/29,21:47:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/29,21:48:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/29,21:49:00,20885.5,20885.5,20875.5,20880.5,0
2019/05/29,21:50:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,21:51:00,20880.5,20880.5,20875.5,20875.5,0
2019/05/29,21:52:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/29,21:53:00,20885.5,20885.5,20880.5,20885.5,0
2019/05/29,21:54:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/29,21:55:00,20890.5,20890.5,20885.5,20890.5,0
2019/05/29,21:56:00,20895.5,20895.5,20890.5,20890.5,0
2019/05/29,21:57:00,20895.5,20895.5,20890.5,20895.5,0
2019/05/29,21:58:00,20895.5,20895.5,20890.5,20895.5,0
2019/05/29,21:59:00,20895.5,20900.5,20890.5,20895.5,0
2019/05/29,22:01:00,20895.5,20895.5,20890.5,20895.5,0
2019/05/29,22:02:00,20895.5,20900.5,20890.5,20895.5,0
2019/05/29,22:04:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,22:05:00,20895.5,20895.5,20895.5,20895.5,0
2019/05/29,22:06:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,22:07:00,20905.5,20905.5,20900.5,20900.5,0
2019/05/29,22:09:00,20900.5,20900.5,20890.5,20895.5,0
2019/05/29,22:10:00,20900.5,20905.5,20900.5,20900.5,0
2019/05/29,22:11:00,20905.5,20905.5,20900.5,20905.5,0
2019/05/29,22:12:00,20905.5,20905.5,20900.5,20900.5,0
2019/05/29,22:13:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,22:14:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,22:15:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,22:16:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,22:17:00,20895.5,20895.5,20895.5,20895.5,0
2019/05/29,22:18:00,20895.5,20895.5,20895.5,20895.5,0
2019/05/29,22:19:00,20900.5,20900.5,20900.5,20900.5,0
2019/05/29,22:20:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,22:21:00,20900.5,20900.5,20900.5,20900.5,0
2019/05/29,22:22:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,22:23:00,20900.5,20900.5,20890.5,20895.5,0
2019/05/29,22:24:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,22:25:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,22:26:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,22:27:00,20905.5,20905.5,20900.5,20905.5,0
2019/05/29,22:28:00,20905.5,20905.5,20895.5,20900.5,0
2019/05/29,22:29:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,22:30:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,22:31:00,20900.5,20900.5,20885.5,20895.5,0
2019/05/29,22:32:00,20900.5,20905.5,20885.5,20885.5,0
2019/05/29,22:33:00,20890.5,20890.5,20875.5,20880.5,0
2019/05/29,22:34:00,20880.5,20895.5,20875.5,20895.5,0
2019/05/29,22:35:00,20895.5,20900.5,20890.5,20900.5,0
2019/05/29,22:36:00,20900.5,20900.5,20880.5,20890.5,0
2019/05/29,22:37:00,20885.5,20890.5,20880.5,20885.5,0
2019/05/29,22:38:00,20890.5,20890.5,20880.5,20890.5,0
2019/05/29,22:39:00,20885.5,20890.5,20880.5,20880.5,0
2019/05/29,22:40:00,20885.5,20885.5,20860.5,20860.5,0
2019/05/29,22:41:00,20865.5,20875.5,20860.5,20875.5,0
2019/05/29,22:42:00,20875.5,20875.5,20865.5,20870.5,0
2019/05/29,22:43:00,20870.5,20875.5,20865.5,20870.5,0
2019/05/29,22:44:00,20870.5,20875.5,20865.5,20875.5,0
2019/05/29,22:45:00,20870.5,20900.5,20870.5,20890.5,0
2019/05/29,22:46:00,20890.5,20900.5,20885.5,20900.5,0
2019/05/29,22:47:00,20900.5,20900.5,20885.5,20885.5,0
2019/05/29,22:48:00,20890.5,20890.5,20880.5,20885.5,0
2019/05/29,22:49:00,20890.5,20890.5,20880.5,20885.5,0
2019/05/29,22:50:00,20885.5,20885.5,20880.5,20885.5,0
2019/05/29,22:51:00,20885.5,20885.5,20865.5,20865.5,0
2019/05/29,22:52:00,20870.5,20870.5,20855.5,20865.5,0
2019/05/29,22:53:00,20870.5,20870.5,20865.5,20865.5,0
2019/05/29,22:54:00,20870.5,20870.5,20860.5,20865.5,0
2019/05/29,22:55:00,20870.5,20870.5,20860.5,20865.5,0
2019/05/29,22:56:00,20865.5,20880.5,20860.5,20880.5,0
2019/05/29,22:57:00,20880.5,20880.5,20870.5,20875.5,0
2019/05/29,22:58:00,20875.5,20875.5,20870.5,20875.5,0
2019/05/29,22:59:00,20880.5,20880.5,20870.5,20870.5,0
2019/05/29,23:00:00,20875.5,20880.5,20870.5,20880.5,0
2019/05/29,23:01:00,20880.5,20890.5,20875.5,20885.5,0
2019/05/29,23:02:00,20885.5,20885.5,20875.5,20880.5,0
2019/05/29,23:03:00,20875.5,20880.5,20860.5,20865.5,0
2019/05/29,23:04:00,20870.5,20875.5,20865.5,20875.5,0
2019/05/29,23:05:00,20875.5,20880.5,20870.5,20880.5,0
2019/05/29,23:06:00,20875.5,20885.5,20875.5,20880.5,0
2019/05/29,23:07:00,20885.5,20890.5,20880.5,20885.5,0
2019/05/29,23:08:00,20885.5,20885.5,20875.5,20875.5,0
2019/05/29,23:09:00,20875.5,20875.5,20870.5,20875.5,0
2019/05/29,23:10:00,20875.5,20880.5,20870.5,20880.5,0
2019/05/29,23:11:00,20880.5,20880.5,20875.5,20875.5,0
2019/05/29,23:12:00,20880.5,20880.5,20870.5,20870.5,0
2019/05/29,23:13:00,20875.5,20880.5,20870.5,20880.5,0
2019/05/29,23:14:00,20880.5,20880.5,20870.5,20880.5,0
2019/05/29,23:15:00,20885.5,20895.5,20880.5,20895.5,0
2019/05/29,23:16:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/29,23:17:00,20895.5,20900.5,20890.5,20895.5,0
2019/05/29,23:18:00,20900.5,20905.5,20895.5,20905.5,0
2019/05/29,23:19:00,20910.5,20915.5,20905.5,20915.5,0
2019/05/29,23:20:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,23:21:00,20920.5,20920.5,20905.5,20905.5,0
2019/05/29,23:22:00,20910.5,20915.5,20905.5,20910.5,0
2019/05/29,23:23:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,23:24:00,20905.5,20905.5,20900.5,20900.5,0
2019/05/29,23:25:00,20900.5,20905.5,20895.5,20905.5,0
2019/05/29,23:26:00,20905.5,20910.5,20900.5,20910.5,0
2019/05/29,23:27:00,20915.5,20915.5,20910.5,20915.5,0
2019/05/29,23:28:00,20915.5,20920.5,20905.5,20910.5,0
2019/05/29,23:29:00,20910.5,20925.5,20910.5,20925.5,0
2019/05/29,23:30:00,20925.5,20925.5,20920.5,20920.5,0
2019/05/29,23:31:00,20925.5,20925.5,20920.5,20920.5,0
2019/05/29,23:32:00,20925.5,20925.5,20920.5,20925.5,0
2019/05/29,23:33:00,20920.5,20930.5,20920.5,20920.5,0
2019/05/29,23:34:00,20920.5,20920.5,20915.5,20920.5,0
2019/05/29,23:35:00,20925.5,20925.5,20920.5,20920.5,0
2019/05/29,23:36:00,20920.5,20920.5,20910.5,20910.5,0
2019/05/29,23:37:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/29,23:38:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/29,23:39:00,20910.5,20910.5,20905.5,20910.5,0
2019/05/29,23:40:00,20915.5,20915.5,20905.5,20905.5,0
2019/05/29,23:41:00,20905.5,20905.5,20895.5,20900.5,0
2019/05/29,23:42:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/29,23:43:00,20905.5,20905.5,20895.5,20900.5,0
2019/05/29,23:44:00,20900.5,20905.5,20900.5,20900.5,0
2019/05/29,23:45:00,20900.5,20900.5,20890.5,20890.5,0
2019/05/29,23:46:00,20890.5,20890.5,20880.5,20885.5,0
2019/05/29,23:47:00,20885.5,20890.5,20880.5,20890.5,0
2019/05/29,23:48:00,20890.5,20895.5,20885.5,20890.5,0
2019/05/29,23:49:00,20890.5,20890.5,20875.5,20885.5,0
2019/05/29,23:50:00,20885.5,20890.5,20880.5,20890.5,0
2019/05/29,23:51:00,20890.5,20890.5,20880.5,20885.5,0
2019/05/29,23:52:00,20885.5,20885.5,20870.5,20875.5,0
2019/05/29,23:53:00,20880.5,20885.5,20875.5,20885.5,0
2019/05/29,23:54:00,20880.5,20885.5,20875.5,20880.5,0
2019/05/29,23:55:00,20885.5,20890.5,20880.5,20880.5,0
2019/05/29,23:56:00,20880.5,20885.5,20875.5,20885.5,0
2019/05/29,23:57:00,20885.5,20890.5,20880.5,20885.5,0
2019/05/29,23:58:00,20885.5,20890.5,20875.5,20880.5,0
2019/05/29,23:59:00,20885.5,20885.5,20875.5,20875.5,0
2019/05/30,00:00:00,20875.5,20880.5,20870.5,20875.5,0
2019/05/30,00:01:00,20875.5,20880.5,20865.5,20870.5,0
2019/05/30,00:02:00,20870.5,20895.5,20865.5,20885.5,0
2019/05/30,00:03:00,20885.5,20885.5,20875.5,20885.5,0
2019/05/30,00:04:00,20890.5,20895.5,20885.5,20890.5,0
2019/05/30,00:05:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/30,00:06:00,20885.5,20890.5,20875.5,20890.5,0
2019/05/30,00:07:00,20890.5,20890.5,20875.5,20880.5,0
2019/05/30,00:08:00,20885.5,20895.5,20880.5,20890.5,0
2019/05/30,00:09:00,20895.5,20915.5,20890.5,20905.5,0
2019/05/30,00:10:00,20905.5,20910.5,20900.5,20900.5,0
2019/05/30,00:11:00,20900.5,20900.5,20885.5,20890.5,0
2019/05/30,00:12:00,20890.5,20890.5,20865.5,20870.5,0
2019/05/30,00:13:00,20875.5,20880.5,20870.5,20875.5,0
2019/05/30,00:14:00,20875.5,20880.5,20875.5,20880.5,0
2019/05/30,00:15:00,20885.5,20885.5,20865.5,20870.5,0
2019/05/30,00:16:00,20870.5,20875.5,20865.5,20875.5,0
2019/05/30,00:17:00,20875.5,20875.5,20865.5,20870.5,0
2019/05/30,00:18:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/30,00:19:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/30,00:20:00,20875.5,20875.5,20865.5,20865.5,0
2019/05/30,00:21:00,20865.5,20870.5,20860.5,20860.5,0
2019/05/30,00:22:00,20860.5,20865.5,20855.5,20860.5,0
2019/05/30,00:23:00,20860.5,20865.5,20855.5,20855.5,0
2019/05/30,00:24:00,20860.5,20860.5,20845.5,20850.5,0
2019/05/30,00:25:00,20850.5,20850.5,20840.5,20845.5,0
2019/05/30,00:26:00,20845.5,20855.5,20835.5,20850.5,0
2019/05/30,00:27:00,20855.5,20855.5,20845.5,20855.5,0
2019/05/30,00:28:00,20855.5,20855.5,20850.5,20850.5,0
2019/05/30,00:29:00,20850.5,20850.5,20840.5,20845.5,0
2019/05/30,00:30:00,20845.5,20850.5,20840.5,20845.5,0
2019/05/30,00:31:00,20845.5,20850.5,20845.5,20850.5,0
2019/05/30,00:32:00,20850.5,20850.5,20845.5,20845.5,0
2019/05/30,00:33:00,20845.5,20845.5,20830.5,20835.5,0
2019/05/30,00:34:00,20840.5,20845.5,20835.5,20840.5,0
2019/05/30,00:35:00,20835.5,20850.5,20835.5,20850.5,0
2019/05/30,00:36:00,20850.5,20855.5,20845.5,20845.5,0
2019/05/30,00:37:00,20850.5,20850.5,20835.5,20835.5,0
2019/05/30,00:38:00,20840.5,20840.5,20835.5,20840.5,0
2019/05/30,00:39:00,20835.5,20840.5,20830.5,20835.5,0
2019/05/30,00:40:00,20840.5,20840.5,20830.5,20830.5,0
2019/05/30,00:41:00,20830.5,20835.5,20825.5,20825.5,0
2019/05/30,00:42:00,20830.5,20830.5,20805.5,20810.5,0
2019/05/30,00:43:00,20810.5,20810.5,20775.5,20780.5,0
2019/05/30,00:44:00,20780.5,20780.5,20765.5,20775.5,0
2019/05/30,00:45:00,20775.5,20780.5,20770.5,20780.5,0
2019/05/30,00:46:00,20785.5,20785.5,20780.5,20785.5,0
2019/05/30,00:47:00,20790.5,20790.5,20785.5,20785.5,0
2019/05/30,00:48:00,20790.5,20790.5,20780.5,20790.5,0
2019/05/30,00:49:00,20790.5,20790.5,20785.5,20790.5,0
2019/05/30,00:50:00,20790.5,20790.5,20780.5,20785.5,0
2019/05/30,00:51:00,20780.5,20785.5,20770.5,20775.5,0
2019/05/30,00:52:00,20775.5,20775.5,20770.5,20775.5,0
2019/05/30,00:53:00,20775.5,20775.5,20745.5,20750.5,0
2019/05/30,00:54:00,20750.5,20750.5,20730.5,20735.5,0
2019/05/30,00:55:00,20740.5,20740.5,20730.5,20735.5,0
2019/05/30,00:56:00,20740.5,20740.5,20730.5,20740.5,0
2019/05/30,00:57:00,20745.5,20750.5,20740.5,20750.5,0
2019/05/30,00:58:00,20750.5,20750.5,20735.5,20735.5,0
2019/05/30,00:59:00,20740.5,20740.5,20735.5,20740.5,0
2019/05/30,01:00:00,20740.5,20750.5,20735.5,20745.5,0
2019/05/30,01:01:00,20750.5,20750.5,20730.5,20745.5,0
2019/05/30,01:02:00,20750.5,20750.5,20745.5,20750.5,0
2019/05/30,01:03:00,20745.5,20750.5,20740.5,20750.5,0
2019/05/30,01:04:00,20750.5,20755.5,20745.5,20755.5,0
2019/05/30,01:05:00,20750.5,20760.5,20750.5,20760.5,0
2019/05/30,01:06:00,20760.5,20765.5,20755.5,20765.5,0
2019/05/30,01:07:00,20770.5,20780.5,20765.5,20770.5,0
2019/05/30,01:08:00,20770.5,20775.5,20765.5,20770.5,0
2019/05/30,01:09:00,20770.5,20770.5,20765.5,20765.5,0
2019/05/30,01:10:00,20770.5,20775.5,20765.5,20775.5,0
2019/05/30,01:11:00,20775.5,20775.5,20765.5,20770.5,0
2019/05/30,01:12:00,20770.5,20775.5,20765.5,20770.5,0
2019/05/30,01:13:00,20770.5,20770.5,20765.5,20770.5,0
2019/05/30,01:14:00,20775.5,20780.5,20770.5,20775.5,0
2019/05/30,01:15:00,20780.5,20785.5,20775.5,20780.5,0
2019/05/30,01:16:00,20780.5,20785.5,20770.5,20775.5,0
2019/05/30,01:17:00,20780.5,20785.5,20775.5,20785.5,0
2019/05/30,01:18:00,20785.5,20790.5,20780.5,20785.5,0
2019/05/30,01:19:00,20790.5,20790.5,20785.5,20785.5,0
2019/05/30,01:20:00,20790.5,20790.5,20785.5,20790.5,0
2019/05/30,01:21:00,20790.5,20790.5,20785.5,20785.5,0
2019/05/30,01:22:00,20785.5,20785.5,20775.5,20775.5,0
2019/05/30,01:23:00,20780.5,20790.5,20775.5,20785.5,0
2019/05/30,01:24:00,20790.5,20790.5,20785.5,20785.5,0
2019/05/30,01:25:00,20790.5,20790.5,20785.5,20785.5,0
2019/05/30,01:26:00,20790.5,20795.5,20790.5,20795.5,0
2019/05/30,01:27:00,20795.5,20805.5,20790.5,20805.5,0
2019/05/30,01:28:00,20810.5,20810.5,20800.5,20800.5,0
2019/05/30,01:29:00,20800.5,20800.5,20790.5,20795.5,0
2019/05/30,01:30:00,20800.5,20805.5,20795.5,20800.5,0
2019/05/30,01:31:00,20800.5,20800.5,20795.5,20795.5,0
2019/05/30,01:32:00,20800.5,20800.5,20795.5,20795.5,0
2019/05/30,01:33:00,20800.5,20805.5,20795.5,20805.5,0
2019/05/30,01:34:00,20810.5,20820.5,20810.5,20815.5,0
2019/05/30,01:35:00,20815.5,20815.5,20805.5,20815.5,0
2019/05/30,01:36:00,20815.5,20820.5,20810.5,20815.5,0
2019/05/30,01:37:00,20810.5,20815.5,20805.5,20810.5,0
2019/05/30,01:38:00,20810.5,20810.5,20795.5,20805.5,0
2019/05/30,01:39:00,20800.5,20805.5,20800.5,20805.5,0
2019/05/30,01:40:00,20810.5,20815.5,20805.5,20805.5,0
2019/05/30,01:41:00,20805.5,20805.5,20800.5,20805.5,0
2019/05/30,01:42:00,20805.5,20810.5,20800.5,20810.5,0
2019/05/30,01:43:00,20805.5,20805.5,20800.5,20800.5,0
2019/05/30,01:44:00,20805.5,20810.5,20800.5,20805.5,0
2019/05/30,01:45:00,20810.5,20815.5,20805.5,20815.5,0
2019/05/30,01:46:00,20815.5,20815.5,20805.5,20805.5,0
2019/05/30,01:47:00,20810.5,20815.5,20805.5,20815.5,0
2019/05/30,01:48:00,20815.5,20815.5,20805.5,20810.5,0
2019/05/30,01:49:00,20810.5,20815.5,20805.5,20810.5,0
2019/05/30,01:50:00,20810.5,20810.5,20805.5,20805.5,0
2019/05/30,01:51:00,20810.5,20810.5,20805.5,20805.5,0
2019/05/30,01:52:00,20805.5,20805.5,20790.5,20795.5,0
2019/05/30,01:53:00,20800.5,20800.5,20790.5,20800.5,0
2019/05/30,01:54:00,20795.5,20805.5,20795.5,20800.5,0
2019/05/30,01:55:00,20800.5,20800.5,20795.5,20800.5,0
2019/05/30,01:56:00,20800.5,20800.5,20790.5,20795.5,0
2019/05/30,01:57:00,20790.5,20795.5,20790.5,20790.5,0
2019/05/30,01:58:00,20795.5,20795.5,20790.5,20795.5,0
2019/05/30,01:59:00,20790.5,20790.5,20785.5,20790.5,0
2019/05/30,02:00:00,20790.5,20790.5,20785.5,20790.5,0
2019/05/30,02:01:00,20795.5,20795.5,20785.5,20785.5,0
2019/05/30,02:02:00,20785.5,20790.5,20780.5,20790.5,0
2019/05/30,02:03:00,20790.5,20795.5,20785.5,20795.5,0
2019/05/30,02:04:00,20795.5,20795.5,20785.5,20785.5,0
2019/05/30,02:05:00,20790.5,20790.5,20780.5,20785.5,0
2019/05/30,02:06:00,20785.5,20790.5,20780.5,20785.5,0
2019/05/30,02:07:00,20790.5,20800.5,20785.5,20795.5,0
2019/05/30,02:08:00,20800.5,20820.5,20795.5,20820.5,0
2019/05/30,02:09:00,20825.5,20850.5,20815.5,20850.5,0
2019/05/30,02:10:00,20855.5,20865.5,20845.5,20860.5,0
2019/05/30,02:11:00,20865.5,20890.5,20860.5,20880.5,0
2019/05/30,02:12:00,20875.5,20890.5,20875.5,20885.5,0
2019/05/30,02:13:00,20890.5,20890.5,20880.5,20880.5,0
2019/05/30,02:14:00,20880.5,20880.5,20865.5,20870.5,0
2019/05/30,02:15:00,20870.5,20870.5,20865.5,20865.5,0
2019/05/30,02:16:00,20870.5,20870.5,20850.5,20850.5,0
2019/05/30,02:17:00,20855.5,20860.5,20850.5,20855.5,0
2019/05/30,02:18:00,20860.5,20860.5,20855.5,20860.5,0
2019/05/30,02:19:00,20855.5,20860.5,20855.5,20860.5,0
2019/05/30,02:20:00,20860.5,20860.5,20845.5,20850.5,0
2019/05/30,02:21:00,20850.5,20850.5,20840.5,20850.5,0
2019/05/30,02:22:00,20850.5,20850.5,20840.5,20850.5,0
2019/05/30,02:23:00,20850.5,20850.5,20845.5,20845.5,0
2019/05/30,02:24:00,20850.5,20850.5,20845.5,20850.5,0
2019/05/30,02:25:00,20855.5,20865.5,20855.5,20860.5,0
2019/05/30,02:26:00,20865.5,20865.5,20860.5,20865.5,0
2019/05/30,02:27:00,20865.5,20865.5,20855.5,20860.5,0
2019/05/30,02:28:00,20860.5,20860.5,20850.5,20850.5,0
2019/05/30,02:29:00,20855.5,20855.5,20845.5,20855.5,0
2019/05/30,02:30:00,20860.5,20860.5,20855.5,20860.5,0
2019/05/30,02:31:00,20860.5,20860.5,20855.5,20860.5,0
2019/05/30,02:32:00,20860.5,20870.5,20860.5,20870.5,0
2019/05/30,02:33:00,20865.5,20875.5,20865.5,20870.5,0
2019/05/30,02:34:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/30,02:35:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/30,02:36:00,20875.5,20875.5,20860.5,20865.5,0
2019/05/30,02:37:00,20865.5,20865.5,20860.5,20865.5,0
2019/05/30,02:38:00,20860.5,20875.5,20860.5,20875.5,0
2019/05/30,02:39:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/30,02:40:00,20875.5,20875.5,20870.5,20875.5,0
2019/05/30,02:41:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/30,02:42:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/30,02:43:00,20875.5,20875.5,20865.5,20865.5,0
2019/05/30,02:44:00,20865.5,20865.5,20860.5,20865.5,0
2019/05/30,02:45:00,20870.5,20870.5,20865.5,20865.5,0
2019/05/30,02:46:00,20870.5,20870.5,20860.5,20865.5,0
2019/05/30,02:47:00,20865.5,20870.5,20860.5,20865.5,0
2019/05/30,02:48:00,20870.5,20875.5,20865.5,20870.5,0
2019/05/30,02:49:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/30,02:50:00,20875.5,20880.5,20870.5,20880.5,0
2019/05/30,02:51:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/30,02:52:00,20880.5,20885.5,20880.5,20880.5,0
2019/05/30,02:53:00,20885.5,20885.5,20875.5,20875.5,0
2019/05/30,02:54:00,20880.5,20880.5,20870.5,20875.5,0
2019/05/30,02:55:00,20875.5,20875.5,20865.5,20870.5,0
2019/05/30,02:56:00,20875.5,20875.5,20870.5,20875.5,0
2019/05/30,02:57:00,20875.5,20880.5,20875.5,20880.5,0
2019/05/30,02:58:00,20880.5,20880.5,20875.5,20875.5,0
2019/05/30,02:59:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/30,03:00:00,20875.5,20875.5,20865.5,20870.5,0
2019/05/30,03:01:00,20865.5,20875.5,20865.5,20870.5,0
2019/05/30,03:02:00,20870.5,20880.5,20870.5,20880.5,0
2019/05/30,03:03:00,20875.5,20880.5,20875.5,20880.5,0
2019/05/30,03:04:00,20880.5,20885.5,20870.5,20875.5,0
2019/05/30,03:05:00,20880.5,20880.5,20875.5,20875.5,0
2019/05/30,03:06:00,20880.5,20880.5,20870.5,20875.5,0
2019/05/30,03:07:00,20870.5,20880.5,20870.5,20875.5,0
2019/05/30,03:08:00,20880.5,20880.5,20875.5,20875.5,0
2019/05/30,03:09:00,20875.5,20875.5,20870.5,20870.5,0
2019/05/30,03:10:00,20875.5,20875.5,20860.5,20860.5,0
2019/05/30,03:11:00,20860.5,20860.5,20850.5,20855.5,0
2019/05/30,03:12:00,20860.5,20865.5,20850.5,20855.5,0
2019/05/30,03:13:00,20855.5,20855.5,20850.5,20850.5,0
2019/05/30,03:14:00,20850.5,20850.5,20840.5,20840.5,0
2019/05/30,03:15:00,20845.5,20850.5,20840.5,20845.5,0
2019/05/30,03:16:00,20850.5,20855.5,20840.5,20850.5,0
2019/05/30,03:17:00,20855.5,20855.5,20850.5,20850.5,0
2019/05/30,03:18:00,20855.5,20855.5,20845.5,20845.5,0
2019/05/30,03:19:00,20850.5,20855.5,20845.5,20850.5,0
2019/05/30,03:20:00,20855.5,20855.5,20850.5,20850.5,0
2019/05/30,03:21:00,20855.5,20855.5,20845.5,20850.5,0
2019/05/30,03:22:00,20855.5,20855.5,20850.5,20855.5,0
2019/05/30,03:23:00,20850.5,20855.5,20845.5,20850.5,0
2019/05/30,03:24:00,20855.5,20855.5,20850.5,20850.5,0
2019/05/30,03:25:00,20855.5,20855.5,20850.5,20850.5,0
2019/05/30,03:26:00,20855.5,20855.5,20845.5,20850.5,0
2019/05/30,03:27:00,20850.5,20855.5,20845.5,20850.5,0
2019/05/30,03:28:00,20855.5,20860.5,20850.5,20855.5,0
2019/05/30,03:29:00,20860.5,20860.5,20850.5,20855.5,0
2019/05/30,03:30:00,20860.5,20860.5,20855.5,20855.5,0
2019/05/30,03:31:00,20850.5,20855.5,20845.5,20850.5,0
2019/05/30,03:32:00,20850.5,20850.5,20835.5,20835.5,0
2019/05/30,03:33:00,20840.5,20840.5,20835.5,20835.5,0
2019/05/30,03:34:00,20840.5,20840.5,20835.5,20840.5,0
2019/05/30,03:35:00,20840.5,20840.5,20835.5,20840.5,0
2019/05/30,03:36:00,20840.5,20840.5,20825.5,20830.5,0
2019/05/30,03:37:00,20835.5,20840.5,20830.5,20835.5,0
2019/05/30,03:38:00,20835.5,20835.5,20825.5,20830.5,0
2019/05/30,03:39:00,20825.5,20830.5,20825.5,20825.5,0
2019/05/30,03:40:00,20825.5,20830.5,20820.5,20825.5,0
2019/05/30,03:41:00,20825.5,20825.5,20815.5,20820.5,0
2019/05/30,03:42:00,20820.5,20820.5,20810.5,20815.5,0
2019/05/30,03:43:00,20815.5,20815.5,20810.5,20810.5,0
2019/05/30,03:44:00,20815.5,20815.5,20810.5,20815.5,0
2019/05/30,03:45:00,20810.5,20810.5,20805.5,20810.5,0
2019/05/30,03:46:00,20815.5,20815.5,20810.5,20815.5,0
2019/05/30,03:47:00,20815.5,20820.5,20810.5,20815.5,0
2019/05/30,03:48:00,20820.5,20820.5,20815.5,20815.5,0
2019/05/30,03:49:00,20820.5,20820.5,20815.5,20820.5,0
2019/05/30,03:50:00,20820.5,20820.5,20815.5,20820.5,0
2019/05/30,03:51:00,20820.5,20820.5,20805.5,20805.5,0
2019/05/30,03:52:00,20805.5,20815.5,20800.5,20805.5,0
2019/05/30,03:53:00,20810.5,20810.5,20805.5,20805.5,0
2019/05/30,03:54:00,20810.5,20810.5,20805.5,20805.5,0
2019/05/30,03:55:00,20810.5,20810.5,20805.5,20805.5,0
2019/05/30,03:56:00,20805.5,20815.5,20805.5,20815.5,0
2019/05/30,03:57:00,20815.5,20820.5,20810.5,20820.5,0
2019/05/30,03:58:00,20820.5,20820.5,20815.5,20815.5,0
2019/05/30,03:59:00,20820.5,20820.5,20815.5,20815.5,0
2019/05/30,04:00:00,20815.5,20815.5,20815.5,20815.5,0
2019/05/30,04:01:00,20815.5,20815.5,20805.5,20810.5,0
2019/05/30,04:02:00,20810.5,20810.5,20795.5,20795.5,0
2019/05/30,04:03:00,20800.5,20800.5,20790.5,20795.5,0
2019/05/30,04:04:00,20800.5,20800.5,20795.5,20800.5,0
2019/05/30,04:05:00,20800.5,20805.5,20800.5,20805.5,0
2019/05/30,04:06:00,20805.5,20805.5,20795.5,20800.5,0
2019/05/30,04:07:00,20805.5,20810.5,20800.5,20810.5,0
2019/05/30,04:08:00,20810.5,20820.5,20810.5,20815.5,0
2019/05/30,04:09:00,20815.5,20820.5,20810.5,20815.5,0
2019/05/30,04:10:00,20820.5,20820.5,20815.5,20820.5,0
2019/05/30,04:11:00,20820.5,20825.5,20810.5,20820.5,0
2019/05/30,04:12:00,20825.5,20830.5,20820.5,20825.5,0
2019/05/30,04:13:00,20830.5,20830.5,20825.5,20825.5,0
2019/05/30,04:14:00,20830.5,20835.5,20825.5,20835.5,0
2019/05/30,04:15:00,20835.5,20840.5,20830.5,20835.5,0
2019/05/30,04:16:00,20835.5,20840.5,20830.5,20835.5,0
2019/05/30,04:17:00,20835.5,20835.5,20825.5,20825.5,0
2019/05/30,04:18:00,20830.5,20830.5,20825.5,20830.5,0
2019/05/30,04:19:00,20830.5,20830.5,20825.5,20825.5,0
2019/05/30,04:20:00,20830.5,20830.5,20830.5,20830.5,0
2019/05/30,04:21:00,20830.5,20840.5,20825.5,20835.5,0
2019/05/30,04:22:00,20840.5,20855.5,20835.5,20855.5,0
2019/05/30,04:23:00,20855.5,20855.5,20845.5,20850.5,0
2019/05/30,04:24:00,20855.5,20855.5,20850.5,20855.5,0
2019/05/30,04:25:00,20855.5,20855.5,20850.5,20850.5,0
2019/05/30,04:26:00,20855.5,20855.5,20850.5,20850.5,0
2019/05/30,04:27:00,20850.5,20855.5,20845.5,20845.5,0
2019/05/30,04:28:00,20845.5,20855.5,20840.5,20855.5,0
2019/05/30,04:29:00,20855.5,20855.5,20850.5,20850.5,0
2019/05/30,04:30:00,20855.5,20870.5,20855.5,20865.5,0
2019/05/30,04:31:00,20865.5,20865.5,20855.5,20860.5,0
2019/05/30,04:32:00,20865.5,20870.5,20860.5,20860.5,0
2019/05/30,04:33:00,20865.5,20865.5,20855.5,20860.5,0
2019/05/30,04:34:00,20865.5,20870.5,20865.5,20870.5,0
2019/05/30,04:35:00,20875.5,20895.5,20870.5,20895.5,0
2019/05/30,04:36:00,20900.5,20905.5,20890.5,20895.5,0
2019/05/30,04:37:00,20895.5,20905.5,20895.5,20900.5,0
2019/05/30,04:38:00,20905.5,20905.5,20895.5,20895.5,0
2019/05/30,04:39:00,20900.5,20900.5,20895.5,20895.5,0
2019/05/30,04:40:00,20900.5,20900.5,20895.5,20900.5,0
2019/05/30,04:41:00,20905.5,20915.5,20900.5,20915.5,0
2019/05/30,04:42:00,20920.5,20920.5,20915.5,20915.5,0
2019/05/30,04:43:00,20920.5,20920.5,20915.5,20920.5,0
2019/05/30,04:45:00,20925.5,20925.5,20915.5,20915.5,0
2019/05/30,04:46:00,20915.5,20920.5,20905.5,20910.5,0
2019/05/30,04:47:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/30,04:48:00,20910.5,20910.5,20900.5,20900.5,0
2019/05/30,04:49:00,20905.5,20910.5,20900.5,20905.5,0
2019/05/30,04:50:00,20910.5,20910.5,20905.5,20910.5,0
2019/05/30,04:51:00,20905.5,20910.5,20885.5,20890.5,0
2019/05/30,04:52:00,20885.5,20890.5,20885.5,20885.5,0
2019/05/30,04:53:00,20890.5,20895.5,20885.5,20890.5,0
2019/05/30,04:54:00,20895.5,20895.5,20890.5,20890.5,0
2019/05/30,04:55:00,20895.5,20900.5,20890.5,20900.5,0
2019/05/30,04:56:00,20905.5,20910.5,20900.5,20905.5,0
2019/05/30,04:57:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/30,04:58:00,20910.5,20910.5,20900.5,20910.5,0
2019/05/30,04:59:00,20910.5,20910.5,20900.5,20905.5,0
2019/05/30,05:00:00,20905.5,20915.5,20900.5,20905.5,0
2019/05/30,05:01:00,20900.5,20905.5,20895.5,20895.5,0
2019/05/30,05:02:00,20895.5,20895.5,20890.5,20895.5,0
2019/05/30,05:03:00,20890.5,20900.5,20890.5,20900.5,0
2019/05/30,05:06:00,20900.5,20900.5,20900.5,20900.5,0
2019/05/30,05:07:00,20895.5,20900.5,20895.5,20895.5,0
2019/05/30,05:08:00,20895.5,20895.5,20890.5,20890.5,0
2019/05/30,05:09:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/30,05:10:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/30,05:11:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/30,05:12:00,20890.5,20890.5,20885.5,20885.5,0
2019/05/30,05:15:00,20885.5,20885.5,20880.5,20880.5,0
2019/05/30,05:16:00,20885.5,20890.5,20880.5,20890.5,0
2019/05/30,05:19:00,20895.5,20895.5,20895.5,20895.5,0
2019/05/30,05:20:00,20895.5,20895.5,20890.5,20895.5,0
2019/05/30,05:21:00,20895.5,20895.5,20895.5,20895.5,0
2019/05/30,05:23:00,20890.5,20890.5,20885.5,20890.5,0
2019/05/30,05:24:00,20885.5,20890.5,20885.5,20890.5,0
2019/05/30,05:25:00,20890.5,20890.5,20890.5,20890.5,0
2019/05/30,05:26:00,20885.5,20895.5,20885.5,20895.5,0
2019/05/30,05:28:00,20900.5,20900.5,20900.5,20900.5,0
2019/05/30,05:29:00,20905.5,20910.5,20900.5,20910.5,0
2019/05/30,05:30:00,20905.5,20910.5,20905.5,20910.5,0
2019/05/30,05:31:00,20910.5,20910.5,20900.5,20905.5,0
2019/05/30,05:32:00,20900.5,20905.5,20900.5,20905.5,0
2019/05/30,05:33:00,20900.5,20900.5,20900.5,20900.5,0
2019/05/30,05:34:00,20895.5,20895.5,20895.5,20895.5,0
2019/05/30,05:37:00,20895.5,20895.5,20895.5,20895.5,0
2019/05/30,05:41:00,20895.5,20895.5,20895.5,20895.5,0
2019/05/30,05:42:00,20890.5,20895.5,20890.5,20890.5,0
2019/05/30,05:43:00,20890.5,20895.5,20890.5,20895.5,0
2019/05/30,05:44:00,20890.5,20895.5,20890.5,20895.5,0
2019/05/30,05:45:00,20890.5,20895.5,20890.5,20895.5,0
2019/05/30,08:32:00,20915.5,20915.5,20905.5,20905.5,0
2019/05/30,08:33:00,20910.5,20910.5,20905.5,20905.5,0
2019/05/30,08:35:00,20910.5,20920.5,20910.5,20915.5,0
2019/05/30,08:36:00,20910.5,20910.5,20910.5,20910.5,0
2019/05/30,08:37:00,20905.5,20905.5,20905.5,20905.5,0
2019/05/30,08:38:00,20905.5,20905.5,20900.5,20900.5,0
2019/05/30,08:40:00,20905.5,20905.5,20900.5,20905.5,0
2019/05/30,08:41:00,20905.5,20905.5,20900.5,20905.5,0
2019/05/30,08:42:00,20910.5,20910.5,20900.5,20910.5,0
2019/05/30,08:43:00,20905.5,20915.5,20905.5,20915.5,0
2019/05/30,08:44:00,20915.5,20915.5,20895.5,20895.5,0
2019/05/30,08:45:00,20900.5,20905.5,20900.5,20900.5,0
2019/05/30,08:46:00,20900.5,20910.5,20895.5,20905.5,0
2019/05/30,08:47:00,20905.5,20910.5,20900.5,20900.5,0
2019/05/30,08:48:00,20900.5,20900.5,20885.5,20890.5,0
2019/05/30,08:49:00,20890.5,20890.5,20880.5,20880.5,0
2019/05/30,08:50:00,20885.5,20885.5,20880.5,20885.5,0
2019/05/30,08:51:00,20885.5,20885.5,20875.5,20875.5,0
2019/05/30,08:52:00,20880.5,20880.5,20870.5,20875.5,0
2019/05/30,08:53:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/30,08:54:00,20885.5,20890.5,20885.5,20885.5,0
2019/05/30,08:56:00,20890.5,20890.5,20880.5,20880.5,0
2019/05/30,08:57:00,20880.5,20880.5,20875.5,20880.5,0
2019/05/30,08:59:00,20885.5,20885.5,20880.5,20880.5,0
2019/05/30,09:00:00,20885.5,20890.5,20880.5,20890.5,0
2019/05/30,09:01:00,20890.5,20895.5,20875.5,20895.5,0
2019/05/30,09:02:00,20895.5,20920.5,20885.5,20915.5,0
2019/05/30,09:03:00,20920.5,20930.5,20915.5,20925.5,0
2019/05/30,09:04:00,20930.5,20930.5,20920.5,20925.5,0
2019/05/30,09:05:00,20930.5,20935.5,20925.5,20930.5,0
2019/05/30,09:06:00,20925.5,20945.5,20925.5,20940.5,0
2019/05/30,09:07:00,20945.5,20950.5,20935.5,20945.5,0
2019/05/30,09:08:00,20945.5,20945.5,20935.5,20935.5,0
2019/05/30,09:09:00,20935.5,20940.5,20930.5,20935.5,0
2019/05/30,09:10:00,20940.5,20945.5,20935.5,20935.5,0
2019/05/30,09:11:00,20930.5,20935.5,20925.5,20925.5,0
2019/05/30,09:12:00,20930.5,20945.5,20925.5,20945.5,0
2019/05/30,09:13:00,20940.5,20945.5,20935.5,20935.5,0
2019/05/30,09:14:00,20935.5,20950.5,20930.5,20945.5,0
2019/05/30,09:15:00,20945.5,20945.5,20930.5,20935.5,0
2019/05/30,09:16:00,20935.5,20935.5,20920.5,20930.5,0
2019/05/30,09:17:00,20930.5,20930.5,20920.5,20925.5,0
2019/05/30,09:18:00,20925.5,20930.5,20915.5,20930.5,0
2019/05/30,09:19:00,20930.5,20930.5,20920.5,20925.5,0
2019/05/30,09:20:00,20930.5,20930.5,20920.5,20925.5,0
2019/05/30,09:21:00,20925.5,20925.5,20910.5,20920.5,0
2019/05/30,09:22:00,20915.5,20920.5,20910.5,20915.5,0
2019/05/30,09:23:00,20915.5,20915.5,20910.5,20910.5,0
2019/05/30,09:24:00,20910.5,20910.5,20900.5,20905.5,0
2019/05/30,09:25:00,20905.5,20905.5,20885.5,20895.5,0
2019/05/30,09:26:00,20895.5,20895.5,20875.5,20885.5,0
2019/05/30,09:27:00,20885.5,20890.5,20880.5,20890.5,0
2019/05/30,09:28:00,20890.5,20895.5,20885.5,20895.5,0
2019/05/30,09:29:00,20900.5,20905.5,20900.5,20900.5,0
2019/05/30,09:30:00,20905.5,20910.5,20900.5,20910.5,0
2019/05/30,09:31:00,20910.5,20910.5,20895.5,20900.5,0
2019/05/30,09:32:00,20900.4,20905.4,20895.4,20900.4,0
2019/05/30,09:33:00,20900.3,20905.3,20895.3,20895.3,0
2019/05/30,09:34:00,20900.3,20905.0,20895.3,20905.0,0
2019/05/30,09:36:00,20905.0,20905.0,20894.8,20894.8,0
2019/05/30,09:37:00,20899.8,20904.8,20889.8,20899.8,0
2019/05/30,09:38:00,20899.7,20899.7,20899.7,20899.7,0
2019/05/30,09:40:00,20899.6,20899.6,20894.6,20899.6,0
2019/05/30,09:41:00,20894.6,20899.6,20884.5,20894.5,0
2019/05/30,09:42:00,20894.4,20894.4,20884.4,20889.4,0
2019/05/30,09:43:00,20889.3,20889.3,20874.3,20879.3,0
2019/05/30,09:44:00,20879.3,20879.3,20859.2,20864.2,0
2019/05/30,09:45:00,20864.2,20874.2,20854.2,20874.1,0
2019/05/30,09:46:00,20874.1,20874.1,20864.1,20869.1,0
2019/05/30,09:47:00,20868.9,20868.9,20863.9,20863.9,0
2019/05/30,09:48:00,20863.8,20863.8,20853.8,20858.8,0
2019/05/30,09:49:00,20858.8,20858.8,20853.7,20858.7,0
2019/05/30,09:50:00,20858.7,20858.7,20843.6,20853.6,0
2019/05/30,09:51:00,20853.6,20858.6,20843.6,20858.6,0
2019/05/30,09:52:00,20858.6,20858.6,20848.6,20853.6,0
2019/05/30,09:53:00,20858.6,20863.6,20853.6,20863.6,0
2019/05/30,09:54:00,20858.6,20863.6,20848.5,20853.5,0
2019/05/30,09:55:00,20858.5,20863.5,20853.5,20858.4,0
2019/05/30,09:56:00,20863.4,20863.4,20848.3,20848.3,0
2019/05/30,09:57:00,20853.3,20853.3,20838.1,20843.1,0
2019/05/30,09:58:00,20843.1,20843.1,20833.1,20838.1,0
2019/05/30,09:59:00,20833.1,20843.1,20833.1,20838.1,0
2019/05/30,10:00:00,20838.1,20838.1,20823.1,20827.9,0
2019/05/30,10:01:00,20822.9,20842.9,20822.9,20837.9,0
2019/05/30,10:02:00,20842.9,20847.8,20842.8,20847.8,0
2019/05/30,10:03:00,20847.8,20857.8,20842.8,20852.8,0
2019/05/30,10:04:00,20857.8,20867.7,20857.7,20862.7,0
2019/05/30,10:05:00,20857.7,20862.7,20852.7,20862.7,0
2019/05/30,10:06:00,20867.7,20867.7,20862.7,20867.7,0
2019/05/30,10:07:00,20867.7,20877.6,20862.7,20877.6,0
2019/05/30,10:08:00,20877.6,20887.5,20872.6,20882.5,0
2019/05/30,10:09:00,20887.5,20887.5,20877.5,20882.5,0
2019/05/30,10:10:00,20882.5,20882.5,20877.4,20882.4,0
2019/05/30,10:11:00,20877.4,20882.4,20872.4,20877.4,0
2019/05/30,10:12:00,20877.4,20877.4,20872.4,20877.4,0
2019/05/30,10:13:00,20882.4,20897.4,20877.4,20887.4,0
2019/05/30,10:14:00,20892.4,20897.4,20882.3,20887.3,0
2019/05/30,10:15:00,20887.2,20897.2,20887.2,20897.2,0
2019/05/30,10:16:00,20892.2,20897.2,20877.1,20882.1,0
2019/05/30,10:17:00,20887.1,20887.1,20877.0,20882.0,0
2019/05/30,10:18:00,20887.0,20896.9,20882.0,20891.9,0
2019/05/30,10:19:00,20896.9,20901.8,20891.9,20901.8,0
2019/05/30,10:20:00,20906.8,20921.7,20906.7,20916.7,0
2019/05/30,10:21:00,20921.7,20926.6,20916.7,20926.6,0
2019/05/30,10:22:00,20926.6,20926.6,20911.5,20911.5,0
2019/05/30,10:23:00,20911.4,20916.4,20901.4,20911.4,0
2019/05/30,10:24:00,20916.4,20916.4,20911.3,20911.3,0
2019/05/30,10:25:00,20911.2,20911.2,20906.2,20906.2,0
2019/05/30,10:26:00,20906.1,20916.1,20901.1,20911.1,0
2019/05/30,10:27:00,20916.1,20926.1,20911.1,20911.1,0
2019/05/30,10:28:00,20911.0,20911.0,20906.0,20911.0,0
2019/05/30,10:29:00,20911.0,20911.0,20901.0,20906.0,0
2019/05/30,10:30:00,20901.0,20911.0,20901.0,20906.0,0
2019/05/30,10:31:00,20906.0,20906.0,20886.0,20891.0,0
2019/05/30,10:32:00,20896.0,20906.1,20891.0,20901.1,0
2019/05/30,10:33:00,20901.1,20911.2,20891.2,20906.2,0
2019/05/30,10:34:00,20911.2,20911.2,20891.3,20896.3,0
2019/05/30,10:35:00,20896.3,20901.4,20886.4,20891.4,0
2019/05/30,10:36:00,20886.4,20891.5,20881.4,20886.5,0
2019/05/30,10:37:00,20891.5,20901.7,20881.7,20901.7,0
2019/05/30,10:38:00,20896.7,20901.8,20896.7,20896.8,0
2019/05/30,10:39:00,20896.8,20896.8,20881.8,20881.8,0
2019/05/30,10:40:00,20881.8,20881.8,20871.8,20876.8,0
2019/05/30,10:41:00,20876.8,20876.9,20866.9,20871.9,0
2019/05/30,10:42:00,20871.9,20871.9,20861.9,20871.9,0
2019/05/30,10:43:00,20866.9,20871.9,20861.9,20862.0,0
2019/05/30,10:44:00,20862.0,20862.0,20857.0,20862.0,0
2019/05/30,10:45:00,20857.0,20862.0,20847.1,20847.1,0
2019/05/30,10:46:00,20847.1,20857.2,20837.1,20852.2,0
2019/05/30,10:47:00,20857.2,20857.4,20842.4,20842.4,0
2019/05/30,10:48:00,20847.4,20852.4,20842.4,20852.4,0
2019/05/30,10:49:00,20852.4,20852.4,20842.5,20842.5,0
2019/05/30,10:50:00,20847.5,20847.6,20832.6,20837.6,0
2019/05/30,10:51:00,20837.6,20842.6,20832.6,20842.6,0
2019/05/30,10:52:00,20842.6,20842.6,20832.7,20837.7,0
2019/05/30,10:53:00,20837.7,20842.7,20832.7,20837.7,0
2019/05/30,10:54:00,20837.7,20842.8,20827.8,20827.8,0
2019/05/30,10:55:00,20827.8,20827.9,20822.8,20827.9,0
2019/05/30,10:56:00,20827.9,20838.2,20822.9,20833.2,0
2019/05/30,10:57:00,20833.2,20833.2,20828.2,20833.2,0
2019/05/30,10:58:00,20833.2,20838.2,20828.2,20833.2,0
2019/05/30,10:59:00,20833.3,20843.3,20833.3,20843.3,0
2019/05/30,11:00:00,20843.3,20843.3,20828.3,20828.3,0
2019/05/30,11:01:00,20828.3,20833.3,20823.3,20828.3,0
2019/05/30,11:02:00,20828.3,20833.4,20823.3,20828.4,0
2019/05/30,11:03:00,20833.4,20833.4,20828.4,20833.4,0
2019/05/30,11:04:00,20833.4,20843.4,20828.4,20843.4,0
2019/05/30,11:05:00,20843.4,20843.4,20838.4,20838.4,0
2019/05/30,11:06:00,20838.3,20843.3,20838.3,20843.3,0
2019/05/30,11:07:00,20843.3,20843.4,20833.4,20833.4,0
2019/05/30,11:08:00,20833.5,20833.5,20828.5,20833.5,0
2019/05/30,11:09:00,20833.5,20838.5,20828.5,20838.5,0
2019/05/30,11:10:00,20838.5,20838.5,20823.6,20828.6,0
2019/05/30,11:11:00,20828.5,20838.5,20823.5,20833.5,0
2019/05/30,11:12:00,20833.5,20833.5,20823.5,20828.5,0
2019/05/30,11:13:00,20828.4,20838.4,20828.4,20833.4,0
2019/05/30,11:14:00,20838.4,20838.4,20828.5,20833.5,0
2019/05/30,11:15:00,20833.5,20833.5,20828.5,20833.5,0
2019/05/30,11:16:00,20833.5,20833.5,20823.5,20833.5,0
2019/05/30,11:17:00,20833.5,20838.5,20828.5,20833.5,0
2019/05/30,11:18:00,20838.5,20838.5,20828.5,20833.5,0
2019/05/30,11:19:00,20833.4,20838.4,20833.4,20833.4,0
2019/05/30,11:20:00,20838.4,20838.4,20828.4,20828.4,0
2019/05/30,11:21:00,20828.4,20828.4,20823.3,20828.3,0
2019/05/30,11:22:00,20828.3,20833.4,20823.3,20828.4,0
2019/05/30,11:23:00,20833.4,20833.4,20823.4,20828.4,0
2019/05/30,11:24:00,20833.4,20833.4,20828.4,20828.4,0
2019/05/30,11:25:00,20828.4,20828.4,20823.4,20823.4,0
2019/05/30,11:26:00,20823.3,20823.3,20808.3,20808.3,0
2019/05/30,11:27:00,20813.3,20818.4,20808.4,20818.4,0
2019/05/30,11:28:00,20818.5,20828.5,20818.5,20828.5,0
2019/05/30,11:29:00,20828.5,20828.5,20823.5,20828.4,0
2019/05/30,11:30:00,20833.4,20838.3,20823.4,20833.3,0
2019/05/30,11:31:00,20833.3,20838.1,20828.1,20838.1,0
2019/05/30,11:32:00,20838.1,20843.1,20833.1,20833.1,0
2019/05/30,11:33:00,20833.1,20833.1,20828.1,20833.1,0
2019/05/30,11:35:00,20838.1,20843.1,20838.1,20843.1,0
2019/05/30,11:36:00,20843.1,20843.1,20828.1,20833.1,0
2019/05/30,11:37:00,20838.1,20838.1,20833.1,20833.1,0
2019/05/30,11:38:00,20838.1,20838.1,20828.1,20833.1,0
2019/05/30,11:40:00,20838.1,20838.1,20833.1,20833.1,0
2019/05/30,11:41:00,20833.1,20833.1,20828.1,20828.1,0
2019/05/30,11:43:00,20833.1,20833.1,20828.1,20828.1,0
2019/05/30,11:46:00,20828.1,20828.1,20823.1,20823.1,0
2019/05/30,11:47:00,20823.1,20823.1,20818.1,20823.1,0
2019/05/30,11:48:00,20828.1,20828.1,20818.1,20828.1,0
2019/05/30,11:49:00,20833.1,20833.1,20818.1,20818.1,0
2019/05/30,11:50:00,20823.1,20823.1,20808.1,20813.1,0
2019/05/30,11:51:00,20813.1,20813.1,20808.1,20813.1,0
2019/05/30,11:52:00,20808.1,20818.1,20808.1,20813.1,0
2019/05/30,11:53:00,20813.1,20813.1,20808.1,20813.1,0
2019/05/30,11:54:00,20818.1,20818.1,20813.1,20818.1,0
2019/05/30,11:55:00,20818.1,20818.1,20813.1,20818.1,0
2019/05/30,11:56:00,20823.1,20828.1,20813.1,20818.1,0
2019/05/30,11:57:00,20823.1,20823.1,20813.1,20813.1,0
2019/05/30,11:58:00,20818.1,20818.1,20813.1,20818.1,0
2019/05/30,11:59:00,20823.1,20823.1,20818.1,20823.1,0
2019/05/30,12:00:00,20823.1,20823.1,20818.1,20818.1,0
2019/05/30,12:01:00,20823.1,20823.1,20813.1,20823.1,0
2019/05/30,12:02:00,20823.1,20823.1,20818.1,20823.1,0
2019/05/30,12:03:00,20828.1,20833.1,20823.1,20833.1,0
2019/05/30,12:04:00,20833.1,20833.1,20823.1,20828.1,0
2019/05/30,12:05:00,20823.1,20833.1,20823.1,20833.1,0
2019/05/30,12:06:00,20838.1,20848.1,20833.1,20843.1,0
2019/05/30,12:07:00,20848.1,20853.1,20843.1,20853.1,0
2019/05/30,12:08:00,20853.1,20853.1,20848.1,20848.1,0
2019/05/30,12:09:00,20848.1,20848.1,20838.1,20838.1,0
2019/05/30,12:10:00,20838.1,20848.1,20833.1,20843.1,0
2019/05/30,12:11:00,20848.1,20848.1,20843.1,20843.1,0
2019/05/30,12:12:00,20848.1,20848.1,20843.1,20843.1,0
2019/05/30,12:13:00,20848.1,20853.1,20843.1,20853.1,0
2019/05/30,12:16:00,20858.1,20863.1,20853.1,20858.1,0
2019/05/30,12:17:00,20863.1,20863.1,20863.1,20863.1,0
2019/05/30,12:19:00,20863.1,20863.1,20853.1,20858.1,0
2019/05/30,12:20:00,20858.1,20858.1,20853.1,20853.1,0
2019/05/30,12:21:00,20853.1,20853.1,20843.1,20848.1,0
2019/05/30,12:22:00,20853.1,20853.1,20848.1,20853.1,0
2019/05/30,12:23:00,20858.1,20858.1,20853.1,20853.1,0
2019/05/30,12:24:00,20858.1,20858.1,20853.1,20858.1,0
2019/05/30,12:25:00,20863.1,20863.1,20853.1,20858.1,0
2019/05/30,12:26:00,20853.1,20858.1,20853.1,20853.1,0
2019/05/30,12:29:00,20853.1,20853.1,20848.1,20853.1,0
2019/05/30,12:30:00,20858.1,20863.1,20853.1,20858.1,0
2019/05/30,12:32:00,20853.0,20858.0,20853.0,20853.0,0
2019/05/30,12:33:00,20852.9,20852.9,20852.9,20852.9,0
2019/05/30,12:34:00,20857.9,20857.9,20847.9,20852.9,0
2019/05/30,12:35:00,20852.8,20862.8,20852.8,20862.8,0
2019/05/30,12:37:00,20867.8,20872.7,20862.7,20872.7,0
2019/05/30,12:38:00,20867.7,20872.7,20867.7,20872.5,0
2019/05/30,12:39:00,20872.3,20872.3,20872.3,20872.3,0
2019/05/30,12:40:00,20877.3,20877.3,20872.3,20872.3,0
2019/05/30,12:41:00,20877.3,20882.3,20872.3,20877.3,0
2019/05/30,12:42:00,20877.3,20877.3,20867.2,20867.2,0
2019/05/30,12:43:00,20872.2,20872.2,20867.2,20867.3,0
2019/05/30,12:44:00,20872.3,20877.3,20872.3,20872.3,0
2019/05/30,12:45:00,20872.4,20872.4,20867.4,20872.4,0
2019/05/30,12:46:00,20872.4,20872.4,20867.4,20867.4,0
2019/05/30,12:47:00,20867.4,20867.4,20862.4,20867.4,0
2019/05/30,12:48:00,20872.4,20872.4,20867.3,20867.3,0
2019/05/30,12:49:00,20872.3,20872.3,20862.3,20862.3,0
2019/05/30,12:50:00,20862.2,20862.2,20862.2,20862.2,0
2019/05/30,12:51:00,20867.2,20867.2,20862.2,20867.2,0
2019/05/30,12:52:00,20872.2,20872.2,20867.2,20867.2,0
2019/05/30,12:53:00,20867.1,20867.1,20867.1,20867.1,0
2019/05/30,12:54:00,20867.2,20872.2,20867.2,20867.2,0
2019/05/30,12:55:00,20867.2,20867.2,20862.2,20862.2,0
2019/05/30,12:58:00,20867.2,20867.2,20862.2,20862.2,0
2019/05/30,12:59:00,20867.2,20867.2,20862.2,20862.2,0
2019/05/30,13:00:00,20862.3,20862.3,20862.3,20862.3,0
2019/05/30,13:01:00,20862.4,20862.4,20862.4,20862.4,0
2019/05/30,13:02:00,20867.4,20867.4,20862.4,20862.4,0
2019/05/30,13:03:00,20862.5,20862.5,20862.5,20862.5,0
2019/05/30,13:04:00,20867.5,20872.6,20867.5,20872.6,0
2019/05/30,13:05:00,20872.6,20872.6,20867.6,20867.6,0
2019/05/30,13:06:00,20872.6,20872.6,20867.6,20867.6,0
2019/05/30,13:07:00,20867.7,20867.7,20867.7,20867.7,0
2019/05/30,13:08:00,20867.8,20867.8,20867.8,20867.8,0
2019/05/30,13:10:00,20867.9,20867.9,20867.9,20867.9,0
2019/05/30,13:11:00,20867.8,20867.8,20867.8,20867.8,0
2019/05/30,13:12:00,20867.8,20867.8,20862.8,20867.8,0
2019/05/30,13:13:00,20872.8,20877.8,20872.8,20877.8,0
2019/05/30,13:14:00,20877.7,20877.7,20877.7,20877.7,0
2019/05/30,13:15:00,20882.7,20882.7,20877.7,20877.7,0
2019/05/30,13:16:00,20882.7,20882.7,20877.7,20882.7,0
2019/05/30,13:17:00,20882.8,20887.8,20877.8,20882.8,0
2019/05/30,13:18:00,20887.8,20887.8,20882.8,20882.8,0
2019/05/30,13:19:00,20882.9,20882.9,20877.9,20877.9,0
2019/05/30,13:20:00,20877.9,20878.0,20872.9,20878.0,0
2019/05/30,13:21:00,20878.1,20878.1,20878.1,20878.1,0
2019/05/30,13:22:00,20878.2,20883.2,20878.2,20878.2,0
2019/05/30,13:23:00,20883.2,20883.3,20878.2,20883.3,0
2019/05/30,13:24:00,20883.4,20883.4,20883.4,20883.4,0
2019/05/30,13:25:00,20888.4,20888.4,20883.3,20883.3,0
2019/05/30,13:26:00,20883.4,20883.4,20883.4,20883.4,0
2019/05/30,13:27:00,20883.5,20888.5,20883.5,20883.5,0
2019/05/30,13:28:00,20883.7,20888.7,20883.7,20888.7,0
2019/05/30,13:30:00,20888.6,20893.6,20888.6,20893.6,0
2019/05/30,13:31:00,20893.6,20893.6,20883.6,20883.6,0
2019/05/30,13:32:00,20883.8,20883.8,20883.8,20883.8,0
2019/05/30,13:33:00,20883.9,20883.9,20883.9,20883.9,0
2019/05/30,13:34:00,20884.0,20884.0,20874.0,20879.0,0
2019/05/30,13:35:00,20879.0,20879.0,20874.0,20874.1,0
2019/05/30,13:36:00,20879.1,20884.3,20874.1,20884.3,0
2019/05/30,13:39:00,20884.4,20894.4,20884.4,20894.4,0
2019/05/30,13:40:00,20894.5,20894.5,20894.5,20894.5,0
2019/05/30,13:41:00,20894.6,20894.6,20894.6,20894.6,0
2019/05/30,13:42:00,20899.6,20899.6,20894.6,20899.6,0
2019/05/30,13:43:00,20904.6,20904.6,20899.6,20899.6,0
2019/05/30,13:44:00,20904.6,20904.6,20899.6,20904.6,0
2019/05/30,13:45:00,20904.6,20904.6,20899.6,20899.6,0
2019/05/30,13:46:00,20904.6,20904.6,20899.6,20899.6,0
2019/05/30,13:48:00,20899.5,20904.5,20899.5,20899.5,0
2019/05/30,13:49:00,20904.5,20909.5,20899.5,20904.5,0
2019/05/30,13:50:00,20904.4,20909.4,20904.4,20904.4,0
2019/05/30,13:51:00,20909.4,20909.4,20904.4,20904.5,0
2019/05/30,13:52:00,20904.6,20914.6,20904.6,20914.6,0
2019/05/30,13:53:00,20919.6,20919.6,20914.6,20914.6,0
2019/05/30,13:55:00,20919.6,20919.6,20914.6,20914.6,0
2019/05/30,13:56:00,20919.6,20919.6,20914.6,20914.6,0
2019/05/30,13:57:00,20914.6,20914.6,20914.6,20914.6,0
2019/05/30,14:01:00,20914.4,20914.4,20904.4,20904.4,0
2019/05/30,14:02:00,20904.4,20904.4,20894.4,20899.4,0
2019/05/30,14:03:00,20904.4,20909.4,20899.4,20909.4,0
2019/05/30,14:04:00,20914.4,20919.3,20909.3,20914.3,0
2019/05/30,14:05:00,20914.2,20929.2,20914.2,20924.2,0
2019/05/30,14:06:00,20929.2,20929.2,20919.2,20924.2,0
2019/05/30,14:07:00,20924.2,20924.2,20919.1,20919.1,0
2019/05/30,14:08:00,20924.1,20924.1,20919.1,20919.1,0
2019/05/30,14:09:00,20914.1,20919.1,20904.1,20909.1,0
2019/05/30,14:10:00,20914.1,20914.1,20904.1,20904.1,0
2019/05/30,14:11:00,20904.0,20904.0,20899.0,20904.0,0
2019/05/30,14:12:00,20909.0,20909.1,20904.0,20904.1,0
2019/05/30,14:13:00,20904.1,20904.1,20898.9,20898.9,0
2019/05/30,14:14:00,20899.0,20909.0,20899.0,20909.0,0
2019/05/30,14:15:00,20909.2,20909.2,20904.2,20904.2,0
2019/05/30,14:16:00,20909.2,20909.2,20904.2,20904.2,0
2019/05/30,14:17:00,20909.2,20909.2,20904.2,20909.2,0
2019/05/30,14:18:00,20909.3,20909.3,20904.3,20909.3,0
2019/05/30,14:19:00,20914.3,20914.3,20904.3,20904.3,0
2019/05/30,14:20:00,20909.3,20914.2,20904.2,20909.2,0
2019/05/30,14:21:00,20909.2,20909.2,20904.2,20909.2,0
2019/05/30,14:22:00,20914.2,20914.2,20909.2,20909.2,0
2019/05/30,14:24:00,20909.2,20909.2,20899.2,20899.2,0
2019/05/30,14:25:00,20904.2,20904.2,20899.1,20899.1,0
2019/05/30,14:26:00,20904.1,20904.1,20899.1,20899.1,0
2019/05/30,14:27:00,20899.1,20899.1,20894.1,20899.1,0
2019/05/30,14:28:00,20899.2,20909.2,20899.2,20909.2,0
2019/05/30,14:29:00,20904.2,20909.2,20904.2,20904.2,0
2019/05/30,14:30:00,20909.2,20909.2,20904.2,20909.2,0
2019/05/30,14:31:00,20909.2,20909.2,20904.1,20909.1,0
2019/05/30,14:32:00,20909.0,20909.0,20904.0,20909.0,0
2019/05/30,14:34:00,20909.0,20909.0,20904.0,20904.0,0
2019/05/30,14:35:00,20909.0,20914.0,20904.0,20909.0,0
2019/05/30,14:36:00,20909.0,20909.0,20899.0,20904.0,0
2019/05/30,14:37:00,20909.0,20914.0,20904.0,20914.0,0
2019/05/30,14:38:00,20914.0,20914.0,20903.9,20908.9,0
2019/05/30,14:39:00,20908.9,20908.9,20903.9,20908.9,0
2019/05/30,14:40:00,20908.9,20908.9,20903.8,20908.8,0
2019/05/30,14:41:00,20913.8,20913.8,20908.8,20908.8,0
2019/05/30,14:42:00,20913.8,20918.7,20908.7,20918.7,0
2019/05/30,14:43:00,20923.7,20923.7,20913.7,20913.7,0
2019/05/30,14:44:00,20913.6,20918.6,20913.6,20918.6,0
2019/05/30,14:45:00,20918.6,20918.6,20913.6,20913.6,0
2019/05/30,14:46:00,20913.7,20918.7,20913.7,20918.7,0
2019/05/30,14:47:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/30,14:49:00,20928.7,20938.7,20928.7,20933.7,0
2019/05/30,14:50:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/30,14:51:00,20938.7,20938.7,20928.7,20928.7,0
2019/05/30,14:52:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/30,14:53:00,20918.7,20923.7,20913.7,20913.7,0
2019/05/30,14:54:00,20918.7,20918.7,20913.7,20918.7,0
2019/05/30,14:55:00,20918.7,20923.7,20913.7,20918.7,0
2019/05/30,14:56:00,20923.7,20928.7,20918.7,20923.7,0
2019/05/30,14:57:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/30,14:59:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,15:00:00,20933.7,20933.7,20923.7,20923.7,0
2019/05/30,15:01:00,20928.7,20938.7,20923.7,20928.7,0
2019/05/30,15:02:00,20933.7,20933.7,20923.7,20928.7,0
2019/05/30,15:03:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/30,15:04:00,20928.7,20933.7,20928.7,20933.7,0
2019/05/30,15:05:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,15:06:00,20938.7,20943.7,20933.7,20938.7,0
2019/05/30,15:07:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/30,15:08:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/30,15:09:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/30,15:10:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/30,15:11:00,20943.7,20948.7,20943.7,20948.7,0
2019/05/30,15:12:00,20943.7,20948.7,20943.7,20943.7,0
2019/05/30,15:14:00,20938.7,20943.7,20938.7,20938.7,0
2019/05/30,15:15:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,15:16:00,20938.7,20938.7,20923.7,20923.7,0
2019/05/30,15:17:00,20918.7,20923.7,20918.7,20923.7,0
2019/05/30,15:18:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/30,15:19:00,20928.7,20928.7,20928.7,20928.7,0
2019/05/30,15:57:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,15:58:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/30,15:59:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,16:00:00,20948.7,20948.7,20938.7,20948.7,0
2019/05/30,16:01:00,20943.7,20948.7,20938.7,20948.7,0
2019/05/30,16:02:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/30,16:03:00,20943.7,20948.7,20943.7,20948.7,0
2019/05/30,16:04:00,20953.7,20958.7,20948.7,20953.7,0
2019/05/30,16:05:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,16:07:00,20958.7,20963.7,20958.7,20958.7,0
2019/05/30,16:08:00,20963.7,20968.7,20958.7,20963.7,0
2019/05/30,16:09:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/30,16:10:00,20963.7,20968.7,20958.7,20963.7,0
2019/05/30,16:11:00,20958.7,20958.7,20948.7,20948.7,0
2019/05/30,16:12:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,16:13:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,16:14:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/30,16:15:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/30,16:16:00,20943.7,20953.7,20938.7,20948.7,0
2019/05/30,16:17:00,20953.7,20953.7,20943.7,20953.7,0
2019/05/30,16:18:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,16:19:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,16:20:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,16:21:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,16:22:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,16:23:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,16:24:00,20958.7,20973.7,20958.7,20973.7,0
2019/05/30,16:25:00,20973.7,20973.7,20968.7,20973.7,0
2019/05/30,16:26:00,20973.7,20973.7,20963.7,20963.7,0
2019/05/30,16:28:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/30,16:29:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,16:30:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,16:31:00,20968.7,20973.7,20963.7,20963.7,0
2019/05/30,16:32:00,20963.7,20963.7,20953.7,20958.7,0
2019/05/30,16:33:00,20958.7,20963.7,20953.7,20953.7,0
2019/05/30,16:34:00,20958.7,20963.7,20953.7,20963.7,0
2019/05/30,16:35:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,16:36:00,20963.7,20968.7,20958.7,20968.7,0
2019/05/30,16:37:00,20973.7,20973.7,20968.7,20968.7,0
2019/05/30,16:38:00,20973.7,20973.7,20968.7,20968.7,0
2019/05/30,16:39:00,20973.7,20973.7,20968.7,20968.7,0
2019/05/30,16:40:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/30,16:41:00,20968.7,20973.7,20963.7,20968.7,0
2019/05/30,16:42:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/30,16:43:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/30,16:44:00,20968.7,20973.7,20963.7,20963.7,0
2019/05/30,16:45:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/30,16:46:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,16:47:00,20963.7,20963.7,20963.7,20963.7,0
2019/05/30,16:48:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,16:49:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,16:52:00,20963.7,20963.7,20963.7,20963.7,0
2019/05/30,16:53:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,16:54:00,20963.7,20968.7,20958.7,20963.7,0
2019/05/30,16:55:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/30,16:56:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/30,16:57:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,16:58:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,16:59:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,17:00:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,17:01:00,20963.7,20963.7,20953.7,20953.7,0
2019/05/30,17:02:00,20958.7,20958.7,20948.7,20953.7,0
2019/05/30,17:03:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,17:04:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,17:05:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,17:06:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/30,17:07:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,17:09:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/30,17:10:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,17:11:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/30,17:12:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,17:13:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,17:14:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,17:15:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,17:16:00,20958.7,20963.7,20953.7,20963.7,0
2019/05/30,17:17:00,20963.7,20963.7,20953.7,20953.7,0
2019/05/30,17:18:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,17:19:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,17:20:00,20953.7,20953.7,20953.7,20953.7,0
2019/05/30,17:22:00,20953.7,20953.7,20943.7,20943.7,0
2019/05/30,17:23:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,17:24:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,17:25:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,17:26:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/30,17:27:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/30,17:28:00,20948.7,20953.7,20948.7,20948.7,0
2019/05/30,17:30:00,20953.7,20958.7,20948.7,20958.7,0
2019/05/30,17:31:00,20958.7,20963.7,20958.7,20963.7,0
2019/05/30,17:32:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,17:33:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,17:34:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,17:37:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,17:38:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,17:39:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/30,17:40:00,20943.7,20948.7,20943.7,20948.7,0
2019/05/30,17:41:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/30,17:42:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,17:43:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,17:44:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,17:46:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,17:47:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,17:48:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,17:49:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,17:50:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,17:51:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,17:53:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/30,17:55:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/30,17:56:00,20943.7,20948.7,20938.7,20943.7,0
2019/05/30,17:57:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/30,17:58:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/30,17:59:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/30,18:00:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/30,18:01:00,20943.7,20943.7,20943.7,20943.7,0
2019/05/30,18:02:00,20948.7,20948.7,20948.7,20948.7,0
2019/05/30,18:03:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,18:04:00,20958.7,20963.7,20953.7,20958.7,0
2019/05/30,18:05:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,18:06:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,18:07:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,18:10:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,18:11:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,18:12:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,18:13:00,20948.7,20953.7,20948.7,20953.7,0
2019/05/30,18:14:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,18:15:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,18:16:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,18:17:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,18:18:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,18:19:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,18:20:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,18:21:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,18:22:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,18:23:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,18:26:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,18:27:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,18:29:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,18:30:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,18:31:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,18:33:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,18:34:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,18:35:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,18:36:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,18:37:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,18:38:00,20958.7,20958.7,20958.7,20958.7,0
2019/05/30,18:39:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,18:41:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,18:42:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,18:43:00,20963.7,20963.7,20953.7,20958.7,0
2019/05/30,18:44:00,20958.7,20958.7,20948.7,20953.7,0
2019/05/30,18:45:00,20948.7,20953.7,20948.7,20953.7,0
2019/05/30,18:46:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,18:47:00,20953.7,20953.7,20953.7,20953.7,0
2019/05/30,18:49:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,18:50:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,18:51:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,18:54:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,18:55:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,18:56:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,18:57:00,20953.7,20953.7,20953.7,20953.7,0
2019/05/30,18:58:00,20953.7,20953.7,20953.7,20953.7,0
2019/05/30,19:00:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,19:01:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,19:03:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,19:04:00,20963.7,20963.7,20963.7,20963.7,0
2019/05/30,19:05:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,19:06:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,19:07:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,19:08:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,19:09:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,19:10:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,19:11:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,19:12:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,19:13:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,19:14:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,19:16:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,19:17:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,19:18:00,20958.7,20958.7,20958.7,20958.7,0
2019/05/30,19:19:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,19:20:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,19:21:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/30,19:22:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,19:23:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,19:26:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,19:27:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,19:28:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,19:29:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,19:30:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,19:32:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/30,19:34:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/30,19:35:00,20968.7,20968.7,20968.7,20968.7,0
2019/05/30,19:36:00,20968.7,20968.7,20968.7,20968.7,0
2019/05/30,19:38:00,20963.7,20968.7,20963.7,20963.7,0
2019/05/30,19:40:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,19:41:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,19:44:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/30,19:46:00,20953.7,20953.7,20943.7,20948.7,0
2019/05/30,19:47:00,20948.7,20953.7,20943.7,20948.7,0
2019/05/30,19:49:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/30,19:50:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,19:51:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,19:53:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/30,19:54:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,19:55:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,19:56:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,19:58:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,19:59:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,20:00:00,20933.7,20938.7,20933.7,20938.7,0
2019/05/30,20:01:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,20:04:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,20:05:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,20:07:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,20:08:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,20:09:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,20:12:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,20:13:00,20928.7,20933.7,20928.7,20928.7,0
2019/05/30,20:14:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,20:15:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,20:16:00,20933.7,20933.7,20923.7,20928.7,0
2019/05/30,20:17:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,20:18:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,20:19:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,20:20:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,20:21:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,20:22:00,20928.7,20928.7,20928.7,20928.7,0
2019/05/30,20:23:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/30,20:25:00,20923.7,20923.7,20923.7,20923.7,0
2019/05/30,20:27:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/30,20:28:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,20:29:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,20:30:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,20:31:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,20:33:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/30,20:39:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/30,20:42:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,20:44:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,20:45:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,20:46:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,20:48:00,20938.7,20943.7,20938.7,20943.7,0
2019/05/30,20:49:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/30,20:50:00,20943.7,20943.7,20943.7,20943.7,0
2019/05/30,20:51:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/30,20:52:00,20938.7,20943.7,20938.7,20938.7,0
2019/05/30,20:53:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/30,20:54:00,20933.7,20938.7,20933.7,20938.7,0
2019/05/30,20:55:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/30,20:56:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/30,20:57:00,20938.7,20938.7,20928.7,20933.7,0
2019/05/30,20:58:00,20933.7,20933.7,20923.7,20928.7,0
2019/05/30,20:59:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,21:01:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,21:02:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/30,21:04:00,20923.7,20928.7,20918.7,20923.7,0
2019/05/30,21:07:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/30,21:08:00,20923.7,20923.7,20918.7,20918.7,0
2019/05/30,21:10:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/30,21:11:00,20923.7,20923.7,20918.7,20918.7,0
2019/05/30,21:12:00,20923.7,20928.7,20923.7,20923.7,0
2019/05/30,21:13:00,20918.7,20923.7,20918.7,20923.7,0
2019/05/30,21:14:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/30,21:15:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/30,21:16:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/30,21:17:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,21:18:00,20928.7,20953.7,20918.7,20928.7,0
2019/05/30,21:19:00,20928.7,20933.7,20923.7,20928.7,0
2019/05/30,21:20:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,21:21:00,20938.7,20938.7,20928.7,20933.7,0
2019/05/30,21:22:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,21:24:00,20933.7,20933.7,20923.7,20928.7,0
2019/05/30,21:25:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,21:26:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,21:27:00,20928.7,20928.7,20928.7,20928.7,0
2019/05/30,21:30:00,20933.7,20938.7,20933.7,20938.7,0
2019/05/30,21:31:00,20938.7,20943.7,20928.7,20938.7,0
2019/05/30,21:32:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/30,21:33:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/30,21:34:00,20938.7,20938.7,20928.7,20928.7,0
2019/05/30,21:35:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,21:36:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,21:37:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,21:38:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,21:39:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,21:40:00,20923.7,20928.7,20923.7,20923.7,0
2019/05/30,21:41:00,20928.7,20933.7,20923.7,20933.7,0
2019/05/30,21:42:00,20938.7,20938.7,20928.7,20933.7,0
2019/05/30,21:43:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,21:44:00,20933.7,20948.7,20933.7,20943.7,0
2019/05/30,21:45:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,21:46:00,20948.7,20948.7,20938.7,20938.7,0
2019/05/30,21:47:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/30,21:48:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/30,21:49:00,20938.7,20943.7,20938.7,20938.7,0
2019/05/30,21:50:00,20943.7,20943.7,20933.7,20933.7,0
2019/05/30,21:51:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/30,21:52:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,21:53:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,21:54:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/30,21:55:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,21:56:00,20933.7,20938.7,20928.7,20938.7,0
2019/05/30,21:57:00,20933.7,20938.7,20933.7,20938.7,0
2019/05/30,21:58:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,21:59:00,20938.7,20938.7,20928.7,20928.7,0
2019/05/30,22:00:00,20933.7,20938.7,20928.7,20933.7,0
2019/05/30,22:01:00,20928.7,20933.7,20928.7,20928.7,0
2019/05/30,22:02:00,20928.7,20928.7,20913.7,20918.7,0
2019/05/30,22:03:00,20923.7,20928.7,20918.7,20923.7,0
2019/05/30,22:04:00,20928.7,20933.7,20923.7,20928.7,0
2019/05/30,22:05:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,22:06:00,20928.7,20928.7,20928.7,20928.7,0
2019/05/30,22:07:00,20928.7,20933.7,20928.7,20928.7,0
2019/05/30,22:08:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/30,22:09:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/30,22:10:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/30,22:11:00,20933.7,20938.7,20933.7,20938.7,0
2019/05/30,22:12:00,20938.7,20943.7,20933.7,20938.7,0
2019/05/30,22:13:00,20938.7,20938.7,20938.7,20938.7,0
2019/05/30,22:15:00,20938.7,20938.7,20938.7,20938.7,0
2019/05/30,22:16:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,22:17:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/30,22:18:00,20938.7,20938.7,20938.7,20938.7,0
2019/05/30,22:19:00,20933.7,20938.7,20933.7,20938.7,0
2019/05/30,22:21:00,20933.7,20938.7,20933.7,20938.7,0
2019/05/30,22:22:00,20933.7,20938.7,20933.7,20938.7,0
2019/05/30,22:23:00,20938.7,20938.7,20938.7,20938.7,0
2019/05/30,22:24:00,20938.7,20943.7,20933.7,20943.7,0
2019/05/30,22:25:00,20943.7,20948.7,20943.7,20948.7,0
2019/05/30,22:26:00,20948.7,20948.7,20938.7,20943.7,0
2019/05/30,22:27:00,20938.7,20943.7,20938.7,20938.7,0
2019/05/30,22:28:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/30,22:29:00,20938.7,20943.7,20933.7,20943.7,0
2019/05/30,22:30:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/30,22:31:00,20943.7,20948.7,20933.7,20943.7,0
2019/05/30,22:32:00,20948.7,20948.7,20938.7,20943.7,0
2019/05/30,22:33:00,20943.7,20958.7,20943.7,20958.7,0
2019/05/30,22:34:00,20963.7,20963.7,20953.7,20953.7,0
2019/05/30,22:35:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/30,22:36:00,20953.7,20963.7,20948.7,20958.7,0
2019/05/30,22:37:00,20958.7,20963.7,20953.7,20963.7,0
2019/05/30,22:38:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,22:39:00,20958.7,20963.7,20958.7,20958.7,0
2019/05/30,22:40:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,22:41:00,20968.7,20968.7,20958.7,20963.7,0
2019/05/30,22:42:00,20958.7,20963.7,20958.7,20958.7,0
2019/05/30,22:43:00,20963.7,20968.7,20958.7,20963.7,0
2019/05/30,22:44:00,20968.7,20973.7,20963.7,20968.7,0
2019/05/30,22:45:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/30,22:46:00,20968.7,20968.7,20958.7,20958.7,0
2019/05/30,22:47:00,20963.7,20968.7,20958.7,20968.7,0
2019/05/30,22:48:00,20963.7,20973.7,20963.7,20973.7,0
2019/05/30,22:49:00,20978.7,20978.7,20973.7,20978.7,0
2019/05/30,22:50:00,20983.7,20983.7,20978.7,20978.7,0
2019/05/30,22:51:00,20983.7,20983.7,20978.7,20983.7,0
2019/05/30,22:52:00,20988.7,20988.7,20983.7,20988.7,0
2019/05/30,22:53:00,20988.7,20988.7,20983.7,20983.7,0
2019/05/30,22:54:00,20988.7,20993.7,20988.7,20988.7,0
2019/05/30,22:55:00,20988.7,20988.7,20983.7,20988.7,0
2019/05/30,22:56:00,20983.7,20993.7,20983.7,20993.7,0
2019/05/30,22:57:00,20993.7,20993.7,20988.7,20993.7,0
2019/05/30,22:58:00,20993.7,20993.7,20983.7,20983.7,0
2019/05/30,22:59:00,20983.7,20988.7,20978.7,20983.7,0
2019/05/30,23:00:00,20988.7,20988.7,20983.7,20983.7,0
2019/05/30,23:01:00,20978.7,20983.7,20978.7,20978.7,0
2019/05/30,23:02:00,20983.7,20988.7,20978.7,20983.7,0
2019/05/30,23:03:00,20988.7,20988.7,20983.7,20983.7,0
2019/05/30,23:04:00,20988.7,20988.7,20983.7,20988.7,0
2019/05/30,23:05:00,20983.7,20988.7,20983.7,20988.7,0
2019/05/30,23:06:00,20988.7,20988.7,20973.7,20973.7,0
2019/05/30,23:07:00,20978.7,20978.7,20968.7,20973.7,0
2019/05/30,23:08:00,20973.7,20973.7,20958.7,20963.7,0
2019/05/30,23:09:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,23:10:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,23:11:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/30,23:12:00,20968.7,20968.7,20968.7,20968.7,0
2019/05/30,23:13:00,20973.7,20978.7,20968.7,20968.7,0
2019/05/30,23:14:00,20973.7,20973.7,20963.7,20963.7,0
2019/05/30,23:15:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/30,23:16:00,20973.7,20973.7,20968.7,20973.7,0
2019/05/30,23:17:00,20978.7,20978.7,20963.7,20968.7,0
2019/05/30,23:18:00,20963.7,20973.7,20963.7,20968.7,0
2019/05/30,23:19:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/30,23:20:00,20968.7,20973.7,20963.7,20968.7,0
2019/05/30,23:21:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/30,23:22:00,20973.7,20973.7,20968.7,20973.7,0
2019/05/30,23:23:00,20978.7,20978.7,20968.7,20973.7,0
2019/05/30,23:24:00,20973.7,20973.7,20963.7,20968.7,0
2019/05/30,23:25:00,20973.7,20973.7,20968.7,20968.7,0
2019/05/30,23:26:00,20973.7,20978.7,20968.7,20973.7,0
2019/05/30,23:27:00,20978.7,20978.7,20973.7,20973.7,0
2019/05/30,23:28:00,20973.7,20978.7,20968.7,20973.7,0
2019/05/30,23:29:00,20978.7,20978.7,20973.7,20973.7,0
2019/05/30,23:30:00,20978.7,20978.7,20973.7,20973.7,0
2019/05/30,23:31:00,20978.7,20978.7,20973.7,20978.7,0
2019/05/30,23:32:00,20983.7,20983.7,20978.7,20983.7,0
2019/05/30,23:33:00,20988.7,20988.7,20983.7,20983.7,0
2019/05/30,23:34:00,20988.7,20988.7,20983.7,20983.7,0
2019/05/30,23:35:00,20988.7,20988.7,20988.7,20988.7,0
2019/05/30,23:36:00,20988.7,20993.7,20983.7,20988.7,0
2019/05/30,23:37:00,20993.7,20993.7,20983.7,20983.7,0
2019/05/30,23:38:00,20983.7,20988.7,20978.7,20978.7,0
2019/05/30,23:39:00,20978.7,20978.7,20973.7,20973.7,0
2019/05/30,23:41:00,20973.7,20973.7,20968.7,20973.7,0
2019/05/30,23:42:00,20978.7,20978.7,20968.7,20973.7,0
2019/05/30,23:43:00,20978.7,20978.7,20973.7,20973.7,0
2019/05/30,23:44:00,20978.7,20978.7,20973.7,20973.7,0
2019/05/30,23:45:00,20973.7,20973.7,20968.7,20968.7,0
2019/05/30,23:46:00,20968.7,20973.7,20958.7,20968.7,0
2019/05/30,23:47:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/30,23:48:00,20958.7,20968.7,20958.7,20963.7,0
2019/05/30,23:49:00,20968.7,20968.7,20958.7,20963.7,0
2019/05/30,23:50:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/30,23:51:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/30,23:52:00,20958.7,20958.7,20948.7,20948.7,0
2019/05/30,23:53:00,20948.7,20948.7,20938.7,20943.7,0
2019/05/30,23:54:00,20938.7,20943.7,20933.7,20933.7,0
2019/05/30,23:55:00,20938.7,20943.7,20933.7,20938.7,0
2019/05/30,23:56:00,20943.7,20948.7,20938.7,20948.7,0
2019/05/30,23:57:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/30,23:58:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/30,23:59:00,20948.7,20953.7,20943.7,20948.7,0
2019/05/31,00:01:00,20948.7,20948.7,20938.7,20943.7,0
2019/05/31,00:02:00,20943.7,20943.7,20928.7,20933.7,0
2019/05/31,00:03:00,20928.7,20933.7,20918.7,20928.7,0
2019/05/31,00:04:00,20933.7,20933.7,20923.7,20933.7,0
2019/05/31,00:05:00,20928.7,20933.7,20928.7,20933.7,0
2019/05/31,00:06:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/31,00:07:00,20933.7,20933.7,20923.7,20923.7,0
2019/05/31,00:08:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/31,00:09:00,20933.7,20938.7,20928.7,20938.7,0
2019/05/31,00:10:00,20938.7,20948.7,20933.7,20943.7,0
2019/05/31,00:11:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/31,00:12:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/31,00:13:00,20943.7,20943.7,20933.7,20938.7,0
2019/05/31,00:14:00,20943.7,20948.7,20938.7,20948.7,0
2019/05/31,00:15:00,20948.7,20953.7,20943.7,20948.7,0
2019/05/31,00:16:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/31,00:17:00,20953.7,20958.7,20953.7,20953.7,0
2019/05/31,00:18:00,20953.7,20953.7,20943.7,20943.7,0
2019/05/31,00:19:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/31,00:20:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/31,00:21:00,20938.7,20943.7,20938.7,20943.7,0
2019/05/31,00:22:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/31,00:23:00,20943.7,20943.7,20933.7,20938.7,0
2019/05/31,00:24:00,20938.7,20938.7,20928.7,20928.7,0
2019/05/31,00:25:00,20933.7,20933.7,20923.7,20928.7,0
2019/05/31,00:26:00,20933.7,20943.7,20928.7,20943.7,0
2019/05/31,00:27:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/31,00:28:00,20943.7,20948.7,20938.7,20948.7,0
2019/05/31,00:29:00,20948.7,20953.7,20943.7,20943.7,0
2019/05/31,00:30:00,20948.7,20948.7,20938.7,20943.7,0
2019/05/31,00:31:00,20948.7,20948.7,20938.7,20948.7,0
2019/05/31,00:32:00,20948.7,20948.7,20938.7,20943.7,0
2019/05/31,00:33:00,20938.7,20943.7,20933.7,20938.7,0
2019/05/31,00:34:00,20938.7,20938.7,20923.7,20923.7,0
2019/05/31,00:35:00,20928.7,20933.7,20923.7,20928.7,0
2019/05/31,00:36:00,20933.7,20938.7,20928.7,20933.7,0
2019/05/31,00:37:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/31,00:38:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/31,00:39:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/31,00:40:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/31,00:41:00,20938.7,20943.7,20933.7,20943.7,0
2019/05/31,00:42:00,20948.7,20948.7,20938.7,20943.7,0
2019/05/31,00:43:00,20948.7,20948.7,20933.7,20938.7,0
2019/05/31,00:44:00,20933.7,20938.7,20928.7,20928.7,0
2019/05/31,00:45:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/31,00:46:00,20923.7,20928.7,20923.7,20928.7,0
2019/05/31,00:47:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/31,00:48:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/31,00:49:00,20933.7,20933.7,20923.7,20928.7,0
2019/05/31,00:50:00,20933.7,20938.7,20928.7,20933.7,0
2019/05/31,00:51:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/31,00:52:00,20938.7,20938.7,20918.7,20918.7,0
2019/05/31,00:53:00,20923.7,20923.7,20913.7,20923.7,0
2019/05/31,00:54:00,20923.7,20923.7,20918.7,20918.7,0
2019/05/31,00:55:00,20923.7,20923.7,20918.7,20918.7,0
2019/05/31,00:56:00,20918.7,20923.7,20913.7,20923.7,0
2019/05/31,00:57:00,20928.7,20933.7,20928.7,20933.7,0
2019/05/31,00:58:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/31,00:59:00,20933.7,20938.7,20928.7,20933.7,0
2019/05/31,01:00:00,20933.7,20933.7,20923.7,20933.7,0
2019/05/31,01:01:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/31,01:02:00,20933.7,20938.7,20928.7,20933.7,0
2019/05/31,01:03:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/31,01:04:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/31,01:05:00,20938.7,20943.7,20933.7,20938.7,0
2019/05/31,01:06:00,20938.7,20938.7,20928.7,20933.7,0
2019/05/31,01:07:00,20938.7,20943.7,20933.7,20943.7,0
2019/05/31,01:08:00,20938.7,20943.7,20938.7,20938.7,0
2019/05/31,01:09:00,20938.7,20938.7,20928.7,20928.7,0
2019/05/31,01:10:00,20933.7,20933.7,20923.7,20923.7,0
2019/05/31,01:11:00,20928.7,20933.7,20923.7,20928.7,0
2019/05/31,01:12:00,20933.7,20933.7,20923.7,20928.7,0
2019/05/31,01:13:00,20933.7,20938.7,20928.7,20933.7,0
2019/05/31,01:14:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/31,01:15:00,20933.7,20938.7,20928.7,20933.7,0
2019/05/31,01:16:00,20938.7,20938.7,20928.7,20933.7,0
2019/05/31,01:17:00,20938.7,20943.7,20933.7,20938.7,0
2019/05/31,01:18:00,20943.7,20948.7,20938.7,20943.7,0
2019/05/31,01:19:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/31,01:20:00,20938.7,20943.7,20938.7,20938.7,0
2019/05/31,01:21:00,20938.7,20943.7,20933.7,20938.7,0
2019/05/31,01:22:00,20938.7,20938.7,20938.7,20938.7,0
2019/05/31,01:23:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/31,01:24:00,20943.7,20948.7,20938.7,20943.7,0
2019/05/31,01:25:00,20943.7,20953.7,20938.7,20948.7,0
2019/05/31,01:26:00,20953.7,20953.7,20943.7,20943.7,0
2019/05/31,01:27:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/31,01:28:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/31,01:29:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/31,01:30:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/31,01:31:00,20943.7,20943.7,20938.7,20938.7,0
2019/05/31,01:32:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/31,01:33:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/31,01:34:00,20933.7,20938.7,20928.7,20933.7,0
2019/05/31,01:35:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/31,01:36:00,20943.7,20943.7,20938.7,20943.7,0
2019/05/31,01:37:00,20948.7,20953.7,20943.7,20948.7,0
2019/05/31,01:38:00,20953.7,20958.7,20948.7,20958.7,0
2019/05/31,01:39:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/31,01:41:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/31,01:42:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/31,01:43:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/31,01:44:00,20958.7,20963.7,20958.7,20963.7,0
2019/05/31,01:46:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/31,01:47:00,20958.7,20958.7,20958.7,20958.7,0
2019/05/31,01:48:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/31,01:49:00,20963.7,20963.7,20963.7,20963.7,0
2019/05/31,01:51:00,20968.7,20973.7,20968.7,20973.7,0
2019/05/31,01:52:00,20973.7,20973.7,20973.7,20973.7,0
2019/05/31,01:53:00,20973.7,20973.7,20968.7,20968.7,0
2019/05/31,01:54:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/31,01:56:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/31,01:58:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/31,01:59:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/31,02:01:00,20968.7,20968.7,20968.7,20968.7,0
2019/05/31,02:02:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/31,02:03:00,20968.7,20973.7,20963.7,20973.7,0
2019/05/31,02:04:00,20973.7,20973.7,20973.7,20973.7,0
2019/05/31,02:05:00,20973.7,20973.7,20963.7,20963.7,0
2019/05/31,02:06:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/31,02:07:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/31,02:08:00,20968.7,20968.7,20958.7,20963.7,0
2019/05/31,02:09:00,20958.7,20963.7,20953.7,20963.7,0
2019/05/31,02:10:00,20963.7,20963.7,20958.7,20963.7,0
2019/05/31,02:11:00,20968.7,20968.7,20963.7,20968.7,0
2019/05/31,02:12:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/31,02:13:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/31,02:14:00,20963.7,20968.7,20963.7,20963.7,0
2019/05/31,02:15:00,20968.7,20968.7,20963.7,20963.7,0
2019/05/31,02:17:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/31,02:18:00,20963.7,20963.7,20953.7,20958.7,0
2019/05/31,02:19:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/31,02:20:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/31,02:21:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/31,02:22:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/31,02:23:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/31,02:24:00,20953.7,20953.7,20943.7,20953.7,0
2019/05/31,02:25:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/31,02:26:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/31,02:27:00,20943.7,20948.7,20943.7,20943.7,0
2019/05/31,02:28:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/31,02:29:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/31,02:30:00,20943.7,20948.7,20938.7,20943.7,0
2019/05/31,02:31:00,20948.7,20948.7,20938.7,20938.7,0
2019/05/31,02:32:00,20943.7,20943.7,20933.7,20933.7,0
2019/05/31,02:33:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/31,02:34:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/31,02:35:00,20938.7,20938.7,20933.7,20933.7,0
2019/05/31,02:36:00,20938.7,20938.7,20923.7,20928.7,0
2019/05/31,02:37:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/31,02:38:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/31,02:39:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/31,02:40:00,20933.7,20933.7,20923.7,20928.7,0
2019/05/31,02:41:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/31,02:42:00,20923.7,20928.7,20923.7,20923.7,0
2019/05/31,02:43:00,20928.7,20928.7,20928.7,20928.7,0
2019/05/31,02:44:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/31,02:45:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/31,02:46:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/31,02:48:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/31,02:50:00,20923.7,20923.7,20923.7,20923.7,0
2019/05/31,02:51:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/31,02:52:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/31,02:53:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/31,02:54:00,20918.7,20923.7,20918.7,20923.7,0
2019/05/31,02:55:00,20923.7,20923.7,20918.7,20918.7,0
2019/05/31,02:56:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/31,02:58:00,20928.7,20928.7,20928.7,20928.7,0
2019/05/31,03:01:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/31,03:02:00,20938.7,20938.7,20933.7,20938.7,0
2019/05/31,03:03:00,20933.7,20938.7,20928.7,20928.7,0
2019/05/31,03:04:00,20933.7,20933.7,20928.7,20933.7,0
2019/05/31,03:05:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/31,03:06:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/31,03:08:00,20928.7,20928.7,20928.7,20928.7,0
2019/05/31,03:09:00,20928.7,20928.7,20928.7,20928.7,0
2019/05/31,03:10:00,20928.7,20928.7,20928.7,20928.7,0
2019/05/31,03:12:00,20928.7,20928.7,20928.7,20928.7,0
2019/05/31,03:13:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/31,03:14:00,20923.7,20923.7,20918.7,20918.7,0
2019/05/31,03:15:00,20923.7,20923.7,20913.7,20918.7,0
2019/05/31,03:16:00,20918.7,20923.7,20913.7,20918.7,0
2019/05/31,03:17:00,20918.7,20918.7,20913.7,20918.7,0
2019/05/31,03:18:00,20918.7,20923.7,20913.7,20913.7,0
2019/05/31,03:19:00,20918.7,20918.7,20913.7,20918.7,0
2019/05/31,03:20:00,20918.7,20918.7,20913.7,20918.7,0
2019/05/31,03:21:00,20918.7,20918.7,20918.7,20918.7,0
2019/05/31,03:22:00,20918.7,20918.7,20913.7,20913.7,0
2019/05/31,03:23:00,20918.7,20918.7,20913.7,20913.7,0
2019/05/31,03:24:00,20913.7,20913.7,20903.7,20908.7,0
2019/05/31,03:25:00,20903.7,20908.7,20898.7,20903.7,0
2019/05/31,03:26:00,20898.7,20903.7,20893.7,20893.7,0
2019/05/31,03:27:00,20898.7,20898.7,20893.7,20898.7,0
2019/05/31,03:28:00,20903.7,20903.7,20898.7,20898.7,0
2019/05/31,03:29:00,20903.7,20903.7,20898.7,20898.7,0
2019/05/31,03:31:00,20898.7,20898.7,20888.7,20893.7,0
2019/05/31,03:32:00,20893.7,20893.7,20888.7,20893.7,0
2019/05/31,03:33:00,20893.7,20893.7,20888.7,20893.7,0
2019/05/31,03:34:00,20893.7,20893.7,20893.7,20893.7,0
2019/05/31,03:35:00,20893.7,20893.7,20888.7,20888.7,0
2019/05/31,03:36:00,20888.7,20888.7,20883.7,20888.7,0
2019/05/31,03:37:00,20883.7,20883.7,20873.7,20878.7,0
2019/05/31,03:38:00,20873.7,20878.7,20873.7,20878.7,0
2019/05/31,03:39:00,20873.7,20878.7,20873.7,20878.7,0
2019/05/31,03:40:00,20873.7,20878.7,20873.7,20878.7,0
2019/05/31,03:41:00,20873.7,20883.7,20873.7,20883.7,0
2019/05/31,03:42:00,20883.7,20883.7,20878.7,20883.7,0
2019/05/31,03:43:00,20878.7,20883.7,20873.7,20878.7,0
2019/05/31,03:44:00,20878.7,20878.7,20873.7,20878.7,0
2019/05/31,03:45:00,20878.7,20878.7,20878.7,20878.7,0
2019/05/31,03:46:00,20878.7,20878.7,20873.7,20878.7,0
2019/05/31,03:47:00,20878.7,20888.7,20878.7,20883.7,0
2019/05/31,03:48:00,20878.7,20883.7,20873.7,20878.7,0
2019/05/31,03:49:00,20873.7,20878.7,20873.7,20873.7,0
2019/05/31,03:50:00,20873.7,20888.7,20868.7,20883.7,0
2019/05/31,03:51:00,20888.7,20888.7,20878.7,20883.7,0
2019/05/31,03:52:00,20888.7,20888.7,20878.7,20888.7,0
2019/05/31,03:53:00,20888.7,20893.7,20883.7,20883.7,0
2019/05/31,03:54:00,20888.7,20898.7,20883.7,20898.7,0
2019/05/31,03:55:00,20898.7,20898.7,20893.7,20898.7,0
2019/05/31,03:56:00,20893.7,20903.7,20893.7,20903.7,0
2019/05/31,03:57:00,20903.7,20908.7,20903.7,20908.7,0
2019/05/31,03:58:00,20903.7,20908.7,20898.7,20898.7,0
2019/05/31,03:59:00,20898.7,20898.7,20893.7,20898.7,0
2019/05/31,04:00:00,20898.7,20903.7,20898.7,20903.7,0
2019/05/31,04:01:00,20903.7,20903.7,20888.7,20893.7,0
2019/05/31,04:02:00,20893.7,20893.7,20888.7,20893.7,0
2019/05/31,04:03:00,20898.7,20898.7,20888.7,20893.7,0
2019/05/31,04:04:00,20898.7,20898.7,20888.7,20893.7,0
2019/05/31,04:05:00,20888.7,20888.7,20883.7,20888.7,0
2019/05/31,04:06:00,20888.7,20888.7,20883.7,20888.7,0
2019/05/31,04:07:00,20893.7,20893.7,20868.7,20873.7,0
2019/05/31,04:08:00,20868.7,20878.7,20858.7,20863.7,0
2019/05/31,04:09:00,20858.7,20868.7,20858.7,20868.7,0
2019/05/31,04:10:00,20873.7,20873.7,20868.7,20873.7,0
2019/05/31,04:11:00,20873.7,20878.7,20873.7,20873.7,0
2019/05/31,04:12:00,20878.7,20878.7,20873.7,20878.7,0
2019/05/31,04:13:00,20883.7,20883.7,20878.7,20883.7,0
2019/05/31,04:14:00,20888.7,20888.7,20883.7,20883.7,0
2019/05/31,04:15:00,20888.7,20888.7,20883.7,20883.7,0
2019/05/31,04:16:00,20878.7,20883.7,20878.7,20883.7,0
2019/05/31,04:17:00,20888.7,20888.7,20883.7,20888.7,0
2019/05/31,04:18:00,20893.7,20893.7,20883.7,20883.7,0
2019/05/31,04:19:00,20883.7,20888.7,20878.7,20883.7,0
2019/05/31,04:20:00,20888.7,20888.7,20883.7,20883.7,0
2019/05/31,04:21:00,20888.7,20893.7,20883.7,20893.7,0
2019/05/31,04:22:00,20893.7,20893.7,20888.7,20888.7,0
2019/05/31,04:23:00,20888.7,20888.7,20888.7,20888.7,0
2019/05/31,04:24:00,20893.7,20898.7,20893.7,20893.7,0
2019/05/31,04:25:00,20898.7,20898.7,20893.7,20898.7,0
2019/05/31,04:26:00,20898.7,20898.7,20893.7,20893.7,0
2019/05/31,04:27:00,20898.7,20898.7,20893.7,20893.7,0
2019/05/31,04:28:00,20893.7,20893.7,20888.7,20893.7,0
2019/05/31,04:29:00,20893.7,20913.7,20893.7,20913.7,0
2019/05/31,04:30:00,20913.7,20913.7,20903.7,20903.7,0
2019/05/31,04:31:00,20903.7,20903.7,20893.7,20893.7,0
2019/05/31,04:32:00,20893.7,20898.7,20888.7,20893.7,0
2019/05/31,04:33:00,20898.7,20908.7,20893.7,20903.7,0
2019/05/31,04:34:00,20908.7,20908.7,20898.7,20903.7,0
2019/05/31,04:35:00,20908.7,20908.7,20903.7,20908.7,0
2019/05/31,04:36:00,20908.7,20923.7,20908.7,20923.7,0
2019/05/31,04:37:00,20923.7,20923.7,20913.7,20918.7,0
2019/05/31,04:38:00,20918.7,20923.7,20918.7,20923.7,0
2019/05/31,04:39:00,20928.7,20938.7,20923.7,20933.7,0
2019/05/31,04:40:00,20928.7,20933.7,20928.7,20928.7,0
2019/05/31,04:41:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/31,04:42:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/31,04:43:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/31,04:44:00,20923.7,20923.7,20918.7,20918.7,0
2019/05/31,04:45:00,20923.7,20928.7,20918.7,20928.7,0
2019/05/31,04:46:00,20923.7,20923.7,20918.7,20923.7,0
2019/05/31,04:47:00,20918.7,20928.7,20918.7,20923.7,0
2019/05/31,04:48:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/31,04:49:00,20928.7,20928.7,20918.7,20928.7,0
2019/05/31,04:50:00,20928.7,20933.7,20923.7,20928.7,0
2019/05/31,04:51:00,20928.7,20928.7,20918.7,20923.7,0
2019/05/31,04:52:00,20928.7,20928.7,20918.7,20923.7,0
2019/05/31,04:53:00,20923.7,20928.7,20918.7,20923.7,0
2019/05/31,04:54:00,20923.7,20928.7,20918.7,20928.7,0
2019/05/31,04:55:00,20923.7,20928.7,20918.7,20918.7,0
2019/05/31,04:56:00,20923.7,20928.7,20923.7,20923.7,0
2019/05/31,04:57:00,20928.7,20928.7,20923.7,20923.7,0
2019/05/31,04:58:00,20928.7,20928.7,20923.7,20928.7,0
2019/05/31,04:59:00,20933.7,20933.7,20928.7,20928.7,0
2019/05/31,05:00:00,20933.7,20948.7,20933.7,20943.7,0
2019/05/31,05:01:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/31,05:02:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/31,05:03:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/31,05:04:00,20948.7,20948.7,20943.7,20943.7,0
2019/05/31,05:05:00,20948.7,20948.7,20943.7,20948.7,0
2019/05/31,05:11:00,20953.7,20953.7,20948.7,20953.7,0
2019/05/31,05:12:00,20953.7,20953.7,20953.7,20953.7,0
2019/05/31,05:14:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/31,05:15:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/31,05:19:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/31,05:20:00,20953.7,20953.7,20953.7,20953.7,0
2019/05/31,05:21:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/31,05:23:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/31,05:24:00,20963.7,20963.7,20958.7,20958.7,0
2019/05/31,05:25:00,20958.7,20958.7,20953.7,20958.7,0
2019/05/31,05:26:00,20953.7,20958.7,20953.7,20953.7,0
2019/05/31,05:29:00,20958.7,20958.7,20953.7,20953.7,0
2019/05/31,05:31:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/31,05:32:00,20953.7,20953.7,20953.7,20953.7,0
2019/05/31,05:33:00,20948.7,20948.7,20948.7,20948.7,0
2019/05/31,05:34:00,20953.7,20953.7,20953.7,20953.7,0
2019/05/31,05:35:00,20948.7,20948.7,20948.7,20948.7,0
2019/05/31,05:37:00,20953.7,20953.7,20953.7,20953.7,0
2019/05/31,05:40:00,20953.7,20953.7,20948.7,20948.7,0
2019/05/31,08:32:00,20938.7,20938.7,20908.7,20908.7,0
2019/05/31,08:33:00,20908.7,20913.7,20898.7,20898.7,0
2019/05/31,08:34:00,20903.7,20903.7,20888.7,20898.7,0
2019/05/31,08:35:00,20893.7,20898.7,20873.7,20873.7,0
2019/05/31,08:36:00,20873.7,20878.7,20853.7,20868.7,0
2019/05/31,08:37:00,20868.7,20878.7,20858.7,20878.7,0
2019/05/31,08:38:00,20883.7,20883.7,20863.7,20863.7,0
2019/05/31,08:39:00,20858.7,20878.7,20858.7,20873.7,0
2019/05/31,08:40:00,20873.7,20873.7,20833.7,20843.7,0
2019/05/31,08:41:00,20838.7,20838.7,20818.7,20833.7,0
2019/05/31,08:42:00,20833.7,20833.7,20813.7,20818.7,0
2019/05/31,08:43:00,20823.7,20823.7,20808.7,20823.7,0
2019/05/31,08:44:00,20823.7,20833.7,20818.7,20828.7,0
2019/05/31,08:45:00,20828.7,20833.7,20818.7,20818.7,0
2019/05/31,08:46:00,20818.7,20843.7,20813.7,20838.7,0
2019/05/31,08:47:00,20838.7,20848.7,20823.7,20833.7,0
2019/05/31,08:48:00,20828.7,20833.7,20818.7,20823.7,0
2019/05/31,08:49:00,20818.7,20833.7,20803.7,20808.7,0
2019/05/31,08:50:00,20803.7,20808.7,20788.7,20788.7,0
2019/05/31,08:51:00,20788.7,20803.7,20783.7,20803.7,0
2019/05/31,08:52:00,20808.7,20823.7,20808.7,20808.7,0
2019/05/31,08:53:00,20808.7,20818.7,20798.7,20808.7,0
2019/05/31,08:54:00,20813.7,20813.7,20793.7,20798.7,0
2019/05/31,08:55:00,20798.7,20803.7,20788.7,20788.7,0
2019/05/31,08:56:00,20788.7,20793.7,20783.7,20788.7,0
2019/05/31,08:57:00,20788.7,20803.7,20763.7,20763.7,0
2019/05/31,08:58:00,20768.7,20783.7,20753.7,20773.7,0
2019/05/31,08:59:00,20773.7,20783.7,20768.7,20768.7,0
2019/05/31,09:00:00,20773.7,20783.7,20748.7,20778.7,0
2019/05/31,09:01:00,20783.7,20798.7,20758.7,20763.7,0
2019/05/31,09:02:00,20763.7,20783.7,20758.7,20768.7,0
2019/05/31,09:03:00,20763.7,20768.7,20748.7,20768.7,0
2019/05/31,09:04:00,20768.7,20778.7,20758.7,20768.7,0
2019/05/31,09:05:00,20768.7,20783.7,20763.7,20778.7,0
2019/05/31,09:06:00,20783.7,20783.7,20748.7,20768.7,0
2019/05/31,09:07:00,20773.7,20783.7,20763.7,20783.7,0
2019/05/31,09:08:00,20788.7,20793.7,20773.7,20788.7,0
2019/05/31,09:09:00,20793.7,20793.7,20778.7,20783.7,0
2019/05/31,09:10:00,20783.7,20788.7,20773.7,20773.7,0
2019/05/31,09:11:00,20773.7,20773.7,20753.7,20758.7,0
2019/05/31,09:12:00,20763.7,20778.7,20758.7,20758.7,0
2019/05/31,09:13:00,20763.7,20768.7,20753.7,20753.7,0
2019/05/31,09:14:00,20758.7,20768.7,20713.7,20713.7,0
2019/05/31,09:15:00,20713.7,20713.7,20683.7,20703.7,0
2019/05/31,09:16:00,20703.7,20703.7,20688.7,20698.7,0
2019/05/31,09:17:00,20703.7,20703.7,20683.7,20698.7,0
2019/05/31,09:18:00,20703.7,20703.7,20683.7,20688.7,0
2019/05/31,09:19:00,20693.7,20703.7,20688.7,20688.7,0
2019/05/31,09:20:00,20693.7,20708.7,20688.7,20698.7,0
2019/05/31,09:21:00,20698.7,20698.7,20683.7,20693.7,0
2019/05/31,09:22:00,20693.7,20708.7,20688.7,20708.7,0
2019/05/31,09:23:00,20708.7,20713.7,20698.7,20713.7,0
2019/05/31,09:24:00,20713.7,20713.7,20708.7,20713.7,0
2019/05/31,09:25:00,20713.7,20718.7,20703.7,20718.7,0
2019/05/31,09:26:00,20718.7,20723.7,20713.7,20718.7,0
2019/05/31,09:27:00,20718.7,20718.7,20708.7,20708.7,0
2019/05/31,09:28:00,20708.7,20708.7,20693.7,20698.7,0
2019/05/31,09:29:00,20698.7,20718.7,20698.7,20718.7,0
2019/05/31,09:30:00,20723.7,20738.7,20718.7,20733.7,0
2019/05/31,09:31:00,20733.7,20738.7,20723.7,20738.7,0
2019/05/31,09:32:00,20738.7,20738.7,20718.7,20728.8,0
2019/05/31,09:33:00,20728.9,20738.9,20728.9,20738.9,0
2019/05/31,09:34:00,20739.0,20744.0,20734.0,20734.0,0
2019/05/31,09:35:00,20734.1,20739.1,20729.1,20734.1,0
2019/05/31,09:36:00,20734.2,20749.2,20724.2,20749.2,0
2019/05/31,09:37:00,20749.2,20749.3,20744.2,20744.3,0
2019/05/31,09:38:00,20749.3,20749.3,20734.3,20734.3,0
2019/05/31,09:39:00,20739.3,20739.3,20734.3,20734.3,0
2019/05/31,09:40:00,20734.3,20739.4,20729.3,20734.4,0
2019/05/31,09:41:00,20739.4,20744.5,20734.4,20744.5,0
2019/05/31,09:42:00,20744.6,20744.6,20729.6,20734.6,0
2019/05/31,09:43:00,20729.6,20734.7,20729.6,20734.7,0
2019/05/31,09:44:00,20734.8,20734.8,20724.8,20724.8,0
2019/05/31,09:45:00,20724.9,20734.9,20724.9,20729.9,0
2019/05/31,09:46:00,20734.9,20740.0,20729.9,20740.0,0
2019/05/31,09:47:00,20735.0,20740.0,20735.0,20740.0,0
2019/05/31,09:48:00,20745.0,20745.0,20735.0,20740.0,0
2019/05/31,09:49:00,20745.0,20755.1,20740.0,20750.1,0
2019/05/31,09:50:00,20750.1,20755.0,20745.0,20755.0,0
2019/05/31,09:51:00,20755.2,20755.2,20745.2,20750.2,0
2019/05/31,09:52:00,20745.2,20760.3,20745.2,20755.3,0
2019/05/31,09:53:00,20755.4,20755.4,20755.4,20755.4,0
2019/05/31,09:54:00,20760.4,20760.4,20750.4,20750.4,0
2019/05/31,09:55:00,20750.5,20755.5,20735.5,20745.5,0
2019/05/31,09:56:00,20745.5,20755.5,20740.5,20755.5,0
2019/05/31,09:57:00,20750.5,20755.6,20735.6,20735.6,0
2019/05/31,09:58:00,20740.6,20740.6,20725.7,20725.7,0
2019/05/31,09:59:00,20730.7,20735.7,20705.7,20710.7,0
2019/05/31,10:00:00,20710.7,20715.8,20705.7,20710.8,0
2019/05/31,10:01:00,20715.8,20720.8,20680.8,20690.8,0
2019/05/31,10:02:00,20690.8,20690.8,20675.7,20685.7,0
2019/05/31,10:03:00,20690.7,20695.7,20675.7,20695.7,0
2019/05/31,10:04:00,20695.7,20695.7,20685.7,20690.7,0
2019/05/31,10:05:00,20690.7,20700.7,20685.7,20700.7,0
2019/05/31,10:06:00,20700.7,20700.7,20690.7,20695.7,0
2019/05/31,10:07:00,20700.7,20720.8,20695.7,20720.8,0
2019/05/31,10:08:00,20725.8,20725.8,20710.8,20720.8,0
2019/05/31,10:09:00,20725.8,20730.7,20725.7,20725.7,0
2019/05/31,10:10:00,20730.7,20735.7,20715.7,20720.7,0
2019/05/31,10:11:00,20725.7,20725.7,20700.7,20705.7,0
2019/05/31,10:12:00,20710.7,20710.7,20705.7,20710.7,0
2019/05/31,10:13:00,20710.7,20715.7,20705.7,20715.7,0
2019/05/31,10:14:00,20720.7,20720.7,20715.6,20715.6,0
2019/05/31,10:15:00,20720.6,20725.7,20710.7,20720.7,0
2019/05/31,10:16:00,20720.7,20735.7,20715.7,20735.7,0
2019/05/31,10:17:00,20735.7,20740.8,20730.7,20735.8,0
2019/05/31,10:18:00,20735.8,20745.9,20725.9,20725.9,0
2019/05/31,10:19:00,20726.0,20731.0,20721.0,20726.0,0
2019/05/31,10:20:00,20726.0,20731.1,20711.1,20731.1,0
2019/05/31,10:21:00,20736.1,20736.1,20731.1,20731.1,0
2019/05/31,10:22:00,20736.1,20745.9,20735.9,20740.9,0
2019/05/31,10:23:00,20745.9,20745.9,20736.0,20736.0,0
2019/05/31,10:24:00,20741.0,20741.0,20736.0,20736.0,0
2019/05/31,10:25:00,20741.0,20746.1,20736.0,20736.1,0
2019/05/31,10:26:00,20741.1,20741.1,20736.1,20741.1,0
2019/05/31,10:27:00,20741.1,20741.3,20731.3,20741.3,0
2019/05/31,10:28:00,20741.3,20751.4,20736.3,20751.4,0
2019/05/31,10:29:00,20756.4,20756.5,20746.4,20751.5,0
2019/05/31,10:30:00,20756.5,20756.5,20741.6,20751.6,0
2019/05/31,10:31:00,20751.6,20751.6,20736.6,20751.6,0
2019/05/31,10:32:00,20756.6,20761.6,20741.5,20746.5,0
2019/05/31,10:33:00,20746.5,20751.3,20731.3,20731.3,0
2019/05/31,10:34:00,20731.3,20746.2,20726.2,20741.2,0
2019/05/31,10:35:00,20746.2,20766.3,20741.2,20761.3,0
2019/05/31,10:36:00,20761.3,20766.2,20751.2,20761.2,0
2019/05/31,10:37:00,20766.2,20766.2,20756.1,20761.1,0
2019/05/31,10:38:00,20761.1,20776.0,20756.1,20771.0,0
2019/05/31,10:39:00,20776.0,20781.1,20766.1,20781.1,0
2019/05/31,10:40:00,20786.1,20791.0,20776.0,20786.0,0
2019/05/31,10:41:00,20791.0,20811.0,20786.0,20800.8,0
2019/05/31,10:42:00,20805.8,20815.7,20795.7,20810.7,0
2019/05/31,10:43:00,20815.7,20820.6,20805.6,20805.6,0
2019/05/31,10:44:00,20810.6,20810.6,20800.5,20800.5,0
2019/05/31,10:45:00,20805.5,20810.5,20800.5,20805.5,0
2019/05/31,10:46:00,20810.5,20810.5,20805.5,20810.5,0
2019/05/31,10:47:00,20810.5,20810.5,20795.5,20800.5,0
2019/05/31,10:48:00,20800.5,20800.5,20785.5,20790.5,0
2019/05/31,10:49:00,20790.5,20795.5,20780.5,20795.5,0
2019/05/31,10:50:00,20800.5,20805.5,20790.5,20795.5,0
2019/05/31,10:51:00,20800.5,20805.4,20795.4,20795.4,0
2019/05/31,10:52:00,20795.4,20795.4,20780.3,20785.3,0
2019/05/31,10:53:00,20785.3,20785.3,20775.3,20775.3,0
2019/05/31,10:54:00,20780.3,20785.3,20775.3,20785.3,0
2019/05/31,10:55:00,20785.3,20805.3,20780.3,20795.3,0
2019/05/31,10:56:00,20795.3,20795.3,20790.2,20790.2,0
2019/05/31,10:57:00,20795.2,20795.2,20790.2,20790.2,0
2019/05/31,10:58:00,20790.2,20795.2,20775.2,20795.2,0
2019/05/31,10:59:00,20795.2,20805.1,20790.2,20800.1,0
2019/05/31,11:00:00,20800.0,20800.0,20790.0,20800.0,0
2019/05/31,11:01:00,20805.0,20805.0,20795.0,20800.0,0
2019/05/31,11:02:00,20800.0,20804.9,20789.9,20799.9,0
2019/05/31,11:03:00,20804.9,20809.9,20794.9,20804.9,0
2019/05/31,11:04:00,20804.9,20809.9,20799.9,20804.9,0
2019/05/31,11:05:00,20804.8,20814.8,20804.8,20809.8,0
2019/05/31,11:06:00,20814.8,20824.8,20809.8,20824.8,0
2019/05/31,11:07:00,20824.8,20824.8,20809.8,20809.8,0
2019/05/31,11:08:00,20809.8,20809.8,20794.7,20799.7,0
2019/05/31,11:09:00,20799.7,20799.8,20794.7,20794.8,0
2019/05/31,11:10:00,20799.8,20800.0,20794.8,20795.0,0
2019/05/31,11:11:00,20800.0,20800.0,20795.0,20795.0,0
2019/05/31,11:12:00,20800.0,20805.1,20795.0,20800.1,0
2019/05/31,11:13:00,20800.1,20800.1,20790.1,20795.1,0
2019/05/31,11:14:00,20800.1,20800.1,20790.1,20790.1,0
2019/05/31,11:15:00,20795.1,20800.1,20790.1,20795.1,0
2019/05/31,11:16:00,20800.1,20800.1,20790.1,20800.1,0
2019/05/31,11:17:00,20805.1,20805.1,20790.1,20795.1,0
2019/05/31,11:18:00,20795.1,20795.1,20785.1,20785.1,0
2019/05/31,11:19:00,20785.2,20785.2,20780.2,20780.2,0
2019/05/31,11:20:00,20785.2,20785.2,20775.2,20780.2,0
2019/05/31,11:21:00,20780.2,20780.2,20770.1,20775.1,0
2019/05/31,11:22:00,20780.1,20790.3,20775.1,20785.3,0
2019/05/31,11:23:00,20785.3,20785.3,20770.3,20775.3,0
2019/05/31,11:24:00,20780.3,20785.4,20780.3,20780.4,0
2019/05/31,11:25:00,20780.4,20785.4,20770.4,20780.4,0
2019/05/31,11:26:00,20780.4,20780.4,20770.4,20770.4,0
2019/05/31,11:27:00,20775.4,20780.4,20765.4,20775.4,0
2019/05/31,11:28:00,20775.4,20780.4,20770.4,20780.4,0
2019/05/31,11:29:00,20785.4,20785.4,20775.4,20780.4,0
2019/05/31,11:30:00,20780.4,20780.4,20775.3,20780.3,0
2019/05/31,11:31:00,20780.3,20780.4,20765.4,20770.4,0
2019/05/31,11:32:00,20775.4,20775.4,20730.4,20735.4,0
2019/05/31,11:33:00,20735.4,20755.4,20725.4,20750.4,0
2019/05/31,11:34:00,20750.4,20750.4,20735.4,20735.4,0
2019/05/31,11:35:00,20735.4,20735.4,20725.4,20730.4,0
2019/05/31,11:36:00,20730.4,20735.4,20710.4,20735.4,0
2019/05/31,11:37:00,20730.4,20745.4,20730.4,20740.4,0
2019/05/31,11:38:00,20745.4,20745.4,20740.4,20745.4,0
2019/05/31,11:39:00,20750.4,20760.4,20745.4,20755.4,0
2019/05/31,11:40:00,20755.4,20770.4,20750.4,20755.4,0
2019/05/31,11:41:00,20760.4,20765.4,20755.4,20760.4,0
2019/05/31,11:42:00,20755.4,20760.4,20750.4,20760.4,0
2019/05/31,11:43:00,20760.4,20760.4,20750.4,20755.4,0
2019/05/31,11:44:00,20760.4,20760.4,20755.4,20760.4,0
2019/05/31,11:45:00,20760.4,20760.4,20745.4,20750.4,0
2019/05/31,11:46:00,20755.4,20755.4,20750.4,20755.4,0
2019/05/31,11:47:00,20760.4,20765.4,20760.4,20765.4,0
2019/05/31,11:48:00,20765.4,20770.4,20760.4,20765.4,0
2019/05/31,11:49:00,20765.4,20775.4,20760.4,20770.4,0
2019/05/31,11:50:00,20765.4,20770.4,20765.4,20765.4,0
2019/05/31,11:51:00,20765.4,20765.4,20760.4,20765.4,0
2019/05/31,11:52:00,20770.4,20770.4,20765.4,20765.4,0
2019/05/31,11:53:00,20770.4,20780.4,20765.4,20775.4,0
2019/05/31,11:54:00,20775.4,20775.4,20770.4,20775.4,0
2019/05/31,11:55:00,20780.4,20780.4,20775.4,20780.4,0
2019/05/31,11:56:00,20785.4,20785.4,20775.4,20780.4,0
2019/05/31,11:57:00,20785.4,20785.4,20780.4,20785.4,0
2019/05/31,11:58:00,20785.4,20785.4,20780.4,20785.4,0
2019/05/31,11:59:00,20785.4,20785.4,20775.4,20775.4,0
2019/05/31,12:00:00,20780.4,20780.4,20770.4,20775.4,0
2019/05/31,12:01:00,20775.4,20775.4,20770.4,20770.4,0
2019/05/31,12:02:00,20770.4,20770.4,20760.4,20765.4,0
2019/05/31,12:03:00,20765.4,20770.4,20765.4,20765.4,0
2019/05/31,12:04:00,20765.4,20765.4,20760.4,20760.4,0
2019/05/31,12:05:00,20760.4,20775.4,20755.4,20770.4,0
2019/05/31,12:06:00,20770.4,20770.4,20765.4,20770.4,0
2019/05/31,12:07:00,20775.4,20775.4,20770.4,20775.4,0
2019/05/31,12:08:00,20780.4,20780.4,20775.4,20780.4,0
2019/05/31,12:09:00,20775.4,20775.4,20770.4,20770.4,0
2019/05/31,12:10:00,20765.4,20770.4,20755.4,20760.4,0
2019/05/31,12:11:00,20760.4,20760.4,20750.4,20755.4,0
2019/05/31,12:12:00,20760.4,20770.4,20755.4,20760.4,0
2019/05/31,12:13:00,20760.4,20765.4,20755.4,20760.4,0
2019/05/31,12:14:00,20760.4,20760.4,20750.4,20755.4,0
2019/05/31,12:15:00,20755.4,20755.4,20750.4,20750.4,0
2019/05/31,12:16:00,20750.4,20750.4,20745.4,20745.4,0
2019/05/31,12:17:00,20745.4,20755.4,20740.4,20755.4,0
2019/05/31,12:18:00,20755.4,20755.4,20750.4,20755.4,0
2019/05/31,12:19:00,20755.4,20765.4,20750.4,20765.4,0
2019/05/31,12:20:00,20765.4,20765.4,20760.4,20765.4,0
2019/05/31,12:21:00,20765.4,20770.4,20760.4,20765.4,0
2019/05/31,12:22:00,20770.4,20775.4,20765.4,20770.4,0
2019/05/31,12:23:00,20770.4,20770.4,20760.4,20760.4,0
2019/05/31,12:24:00,20765.4,20765.4,20760.4,20760.4,0
2019/05/31,12:25:00,20760.4,20760.4,20745.4,20750.4,0
2019/05/31,12:26:00,20755.4,20755.4,20745.4,20750.4,0
2019/05/31,12:27:00,20750.4,20750.4,20740.4,20740.4,0
2019/05/31,12:28:00,20745.4,20745.4,20735.4,20745.4,0
2019/05/31,12:29:00,20750.4,20750.4,20745.4,20750.4,0
2019/05/31,12:30:00,20755.4,20755.4,20750.4,20750.4,0
2019/05/31,12:31:00,20755.4,20755.4,20750.4,20755.4,0
2019/05/31,12:32:00,20755.5,20755.5,20750.5,20755.5,0
2019/05/31,12:33:00,20755.5,20765.7,20750.5,20755.7,0
2019/05/31,12:34:00,20755.7,20755.7,20740.8,20745.8,0
2019/05/31,12:35:00,20750.8,20755.7,20745.7,20750.7,0
2019/05/31,12:36:00,20750.7,20750.8,20740.8,20745.8,0
2019/05/31,12:37:00,20745.9,20750.9,20740.9,20745.9,0
2019/05/31,12:38:00,20745.9,20746.0,20740.9,20741.0,0
2019/05/31,12:39:00,20746.0,20746.1,20741.1,20746.1,0
2019/05/31,12:40:00,20746.1,20746.2,20736.2,20741.2,0
2019/05/31,12:41:00,20746.2,20751.4,20741.4,20751.4,0
2019/05/31,12:42:00,20756.4,20756.4,20746.4,20751.4,0
2019/05/31,12:43:00,20756.4,20761.5,20751.5,20761.5,0
2019/05/31,12:45:00,20766.5,20766.5,20761.5,20761.5,0
2019/05/31,12:46:00,20761.5,20761.5,20746.5,20746.5,0
2019/05/31,12:47:00,20751.5,20761.7,20746.5,20756.7,0
2019/05/31,12:48:00,20756.8,20761.8,20751.8,20756.8,0
2019/05/31,12:49:00,20761.8,20761.9,20756.8,20756.9,0
2019/05/31,12:50:00,20756.9,20756.9,20751.9,20756.9,0
2019/05/31,12:51:00,20757.1,20757.1,20752.1,20757.1,0
2019/05/31,12:52:00,20757.3,20782.3,20757.3,20777.3,0
2019/05/31,12:53:00,20782.3,20797.3,20777.3,20797.3,0
2019/05/31,12:54:00,20802.3,20802.3,20792.2,20802.2,0
2019/05/31,12:55:00,20797.2,20802.2,20792.1,20792.1,0
2019/05/31,12:56:00,20797.1,20797.1,20782.1,20787.1,0
2019/05/31,12:57:00,20787.1,20787.1,20777.1,20782.1,0
2019/05/31,12:58:00,20782.1,20782.1,20777.1,20782.1,0
2019/05/31,12:59:00,20782.1,20782.2,20772.2,20777.2,0
2019/05/31,13:00:00,20777.2,20777.3,20772.2,20777.3,0
2019/05/31,13:01:00,20777.4,20777.4,20772.4,20772.4,0
2019/05/31,13:02:00,20772.4,20777.5,20767.4,20772.5,0
2019/05/31,13:03:00,20777.5,20782.6,20772.5,20777.6,0
2019/05/31,13:04:00,20777.7,20782.7,20772.7,20782.7,0
2019/05/31,13:05:00,20782.8,20782.8,20777.8,20777.8,0
2019/05/31,13:06:00,20777.9,20777.9,20772.9,20777.9,0
2019/05/31,13:07:00,20782.9,20782.9,20777.9,20777.9,0
2019/05/31,13:08:00,20777.9,20777.9,20767.9,20777.9,0
2019/05/31,13:09:00,20778.0,20783.0,20773.0,20778.0,0
2019/05/31,13:10:00,20778.0,20778.0,20773.0,20778.0,0
2019/05/31,13:11:00,20778.0,20783.0,20778.0,20778.0,0
2019/05/31,13:12:00,20778.0,20778.0,20773.0,20773.0,0
2019/05/31,13:13:00,20778.0,20778.0,20778.0,20778.0,0
2019/05/31,13:14:00,20783.0,20783.0,20778.0,20778.0,0
2019/05/31,13:15:00,20777.9,20787.9,20777.9,20782.9,0
2019/05/31,13:16:00,20782.9,20782.9,20777.9,20777.9,0
2019/05/31,13:17:00,20782.9,20787.9,20777.9,20782.9,0
2019/05/31,13:18:00,20782.9,20782.9,20777.9,20777.9,0
2019/05/31,13:19:00,20777.8,20777.8,20772.8,20772.8,0
2019/05/31,13:20:00,20777.8,20782.9,20772.8,20782.9,0
2019/05/31,13:21:00,20782.9,20782.9,20767.9,20772.9,0
2019/05/31,13:22:00,20772.9,20772.9,20762.8,20767.8,0
2019/05/31,13:23:00,20772.8,20772.9,20762.9,20767.9,0
2019/05/31,13:24:00,20767.8,20772.8,20767.8,20767.8,0
2019/05/31,13:26:00,20772.8,20772.8,20772.8,20772.8,0
2019/05/31,13:27:00,20772.8,20772.8,20767.8,20772.8,0
2019/05/31,13:28:00,20767.8,20772.8,20767.8,20767.8,0
2019/05/31,13:30:00,20772.8,20772.8,20767.8,20767.8,0
2019/05/31,13:31:00,20767.9,20772.9,20767.9,20767.9,0
2019/05/31,13:32:00,20772.9,20772.9,20767.9,20768.0,0
2019/05/31,13:33:00,20767.9,20772.9,20767.9,20767.9,0
2019/05/31,13:34:00,20772.9,20772.9,20767.9,20772.9,0
2019/05/31,13:35:00,20767.9,20772.8,20767.8,20772.8,0
2019/05/31,13:36:00,20772.8,20772.8,20767.8,20767.8,0
2019/05/31,13:37:00,20772.8,20772.8,20772.8,20772.8,0
2019/05/31,13:38:00,20772.8,20772.8,20767.7,20767.7,0
2019/05/31,13:39:00,20772.7,20772.7,20767.7,20772.7,0
2019/05/31,13:40:00,20767.7,20772.7,20767.7,20772.7,0
2019/05/31,13:41:00,20772.6,20772.6,20762.6,20762.6,0
2019/05/31,13:42:00,20762.5,20772.5,20762.5,20767.5,0
2019/05/31,13:43:00,20767.6,20767.6,20767.6,20767.6,0
2019/05/31,13:44:00,20767.6,20767.6,20762.6,20762.6,0
2019/05/31,13:45:00,20762.6,20767.5,20757.5,20762.5,0
2019/05/31,13:46:00,20762.5,20762.5,20757.5,20762.5,0
2019/05/31,13:48:00,20762.5,20762.5,20757.4,20757.4,0
2019/05/31,13:49:00,20757.3,20757.3,20752.3,20757.3,0
2019/05/31,13:50:00,20757.2,20757.2,20747.2,20752.2,0
2019/05/31,13:51:00,20757.2,20757.2,20747.1,20747.1,0
2019/05/31,13:52:00,20747.0,20752.0,20747.0,20747.0,0
2019/05/31,13:53:00,20747.0,20747.0,20731.9,20736.9,0
2019/05/31,13:54:00,20736.9,20736.9,20726.9,20731.9,0
2019/05/31,13:55:00,20731.9,20731.9,20726.9,20731.9,0
2019/05/31,13:56:00,20731.9,20737.0,20722.0,20737.0,0
2019/05/31,13:57:00,20737.1,20737.1,20732.1,20737.1,0
2019/05/31,13:58:00,20737.1,20737.1,20732.1,20737.1,0
2019/05/31,13:59:00,20737.1,20737.1,20727.1,20727.1,0
2019/05/31,14:00:00,20727.0,20727.0,20727.0,20727.0,0
2019/05/31,14:01:00,20732.0,20732.0,20717.0,20717.0,0
2019/05/31,14:02:00,20716.9,20721.9,20711.9,20721.9,0
2019/05/31,14:03:00,20721.9,20722.0,20712.0,20717.0,0
2019/05/31,14:04:00,20716.9,20716.9,20716.9,20716.9,0
2019/05/31,14:05:00,20721.9,20726.8,20721.8,20726.8,0
2019/05/31,14:06:00,20726.8,20726.8,20716.8,20716.8,0
2019/05/31,14:07:00,20721.8,20721.8,20716.8,20721.8,0
2019/05/31,14:08:00,20721.8,20721.8,20696.8,20701.8,0
2019/05/31,14:09:00,20701.8,20701.8,20691.8,20691.8,0
2019/05/31,14:10:00,20691.8,20691.8,20676.8,20681.8,0
2019/05/31,14:11:00,20681.8,20686.9,20671.9,20671.9,0
2019/05/31,14:12:00,20671.9,20671.9,20666.9,20671.9,0
2019/05/31,14:13:00,20671.9,20681.9,20666.9,20676.9,0
2019/05/31,14:14:00,20671.9,20676.9,20666.9,20666.9,0
2019/05/31,14:15:00,20661.9,20671.9,20656.9,20666.9,0
2019/05/31,14:16:00,20666.9,20666.9,20657.0,20657.0,0
2019/05/31,14:17:00,20657.0,20667.1,20652.0,20662.1,0
2019/05/31,14:18:00,20667.1,20667.1,20662.1,20662.1,0
2019/05/31,14:19:00,20662.1,20672.1,20652.1,20667.1,0
2019/05/31,14:20:00,20667.2,20667.2,20657.2,20662.2,0
2019/05/31,14:21:00,20662.2,20662.2,20642.2,20647.2,0
2019/05/31,14:22:00,20647.1,20647.1,20632.1,20642.1,0
2019/05/31,14:23:00,20642.2,20642.2,20627.2,20632.2,0
2019/05/31,14:24:00,20627.2,20637.2,20627.2,20637.2,0
2019/05/31,14:25:00,20642.2,20652.1,20642.1,20652.1,0
2019/05/31,14:26:00,20652.1,20652.1,20647.1,20652.1,0
2019/05/31,14:27:00,20652.1,20652.1,20647.1,20647.1,0
2019/05/31,14:28:00,20647.2,20652.2,20647.2,20652.2,0
2019/05/31,14:29:00,20652.1,20657.1,20647.1,20652.1,0
2019/05/31,14:30:00,20652.1,20652.2,20647.1,20652.2,0
2019/05/31,14:31:00,20657.2,20662.2,20652.2,20657.2,0
2019/05/31,14:32:00,20662.2,20662.2,20657.1,20657.1,0
2019/05/31,14:33:00,20662.1,20662.1,20657.0,20657.0,0
2019/05/31,14:34:00,20657.0,20657.0,20652.0,20652.0,0
2019/05/31,14:35:00,20657.0,20662.0,20657.0,20657.0,0
2019/05/31,14:36:00,20662.0,20672.0,20657.0,20672.0,0
2019/05/31,14:37:00,20677.0,20677.0,20667.0,20672.0,0
2019/05/31,14:38:00,20667.0,20671.9,20666.9,20671.9,0
2019/05/31,14:39:00,20672.1,20677.1,20672.1,20677.1,0
2019/05/31,14:40:00,20677.1,20677.1,20667.1,20667.1,0
2019/05/31,14:41:00,20667.1,20667.1,20647.1,20647.1,0
2019/05/31,14:42:00,20647.2,20657.2,20647.2,20652.2,0
2019/05/31,14:43:00,20652.2,20652.2,20647.2,20647.2,0
2019/05/31,14:44:00,20647.2,20647.2,20642.1,20642.1,0
2019/05/31,14:45:00,20642.1,20642.1,20627.3,20627.3,0
2019/05/31,14:46:00,20627.3,20627.3,20617.3,20622.3,0
2019/05/31,14:47:00,20622.3,20622.3,20617.3,20622.3,0
2019/05/31,14:48:00,20622.3,20622.3,20602.3,20607.3,0
2019/05/31,14:49:00,20607.3,20612.3,20602.3,20607.3,0
2019/05/31,14:50:00,20607.3,20607.3,20602.3,20602.3,0
2019/05/31,14:51:00,20602.3,20602.3,20597.3,20602.3,0
2019/05/31,14:52:00,20607.3,20612.3,20602.3,20607.3,0
2019/05/31,14:53:00,20607.3,20612.3,20602.3,20607.3,0
2019/05/31,14:54:00,20612.3,20612.3,20607.3,20612.3,0
2019/05/31,14:55:00,20612.3,20612.3,20602.3,20602.3,0
2019/05/31,14:56:00,20602.3,20602.3,20592.3,20597.3,0
2019/05/31,14:57:00,20602.3,20602.3,20587.3,20592.3,0
2019/05/31,14:58:00,20592.3,20592.3,20587.3,20592.3,0
2019/05/31,14:59:00,20592.3,20592.3,20587.3,20587.3,0
2019/05/31,15:00:00,20592.3,20602.3,20592.3,20597.3,0
2019/05/31,15:01:00,20597.3,20602.3,20592.3,20597.3,0
2019/05/31,15:02:00,20602.3,20607.3,20602.3,20607.3,0
2019/05/31,15:03:00,20607.3,20607.3,20592.3,20592.3,0
2019/05/31,15:04:00,20592.3,20597.3,20587.3,20592.3,0
2019/05/31,15:05:00,20597.3,20597.3,20592.3,20597.3,0
2019/05/31,15:06:00,20597.3,20597.3,20592.3,20592.3,0
2019/05/31,15:07:00,20592.3,20592.3,20582.3,20582.3,0
2019/05/31,15:08:00,20582.3,20582.3,20567.3,20567.3,0
2019/05/31,15:09:00,20572.3,20587.3,20572.3,20582.3,0
2019/05/31,15:10:00,20587.3,20587.3,20572.3,20572.3,0
2019/05/31,15:11:00,20577.3,20587.3,20572.3,20582.3,0
2019/05/31,15:12:00,20587.3,20592.3,20587.3,20587.3,0
2019/05/31,15:13:00,20587.3,20587.3,20577.3,20577.3,0
2019/05/31,15:14:00,20577.3,20577.3,20572.3,20572.3,0
2019/05/31,15:15:00,20567.3,20572.3,20557.3,20557.3,0
2019/05/31,15:16:00,20562.3,20562.3,20547.3,20562.3,0
2019/05/31,15:17:00,20557.3,20557.3,20547.3,20552.3,0
2019/05/31,15:18:00,20552.3,20552.3,20547.3,20547.3,0
2019/05/31,15:19:00,20552.3,20557.3,20542.3,20547.3,0
2019/05/31,15:20:00,20552.3,20552.3,20547.3,20547.3,0
2019/05/31,15:57:00,20587.3,20587.3,20587.3,20587.3,0
2019/05/31,15:58:00,20587.3,20587.3,20572.3,20572.3,0
2019/05/31,15:59:00,20572.3,20572.3,20567.3,20567.3,0
2019/05/31,16:00:00,20562.3,20567.3,20562.3,20562.3,0
2019/05/31,16:01:00,20567.3,20582.3,20567.3,20577.3,0
2019/05/31,16:02:00,20577.3,20577.3,20557.3,20562.3,0
2019/05/31,16:03:00,20562.3,20562.3,20557.3,20557.3,0
2019/05/31,16:04:00,20562.3,20567.3,20557.3,20562.3,0
2019/05/31,16:05:00,20562.3,20562.3,20557.3,20557.3,0
2019/05/31,16:06:00,20557.3,20562.3,20547.3,20552.3,0
2019/05/31,16:07:00,20557.3,20557.3,20542.3,20552.3,0
2019/05/31,16:08:00,20557.3,20557.3,20552.3,20557.3,0
2019/05/31,16:09:00,20557.3,20557.3,20552.3,20552.3,0
2019/05/31,16:10:00,20552.3,20552.3,20547.3,20547.3,0
2019/05/31,16:11:00,20547.3,20547.3,20527.3,20532.3,0
2019/05/31,16:12:00,20532.3,20532.3,20517.3,20517.3,0
2019/05/31,16:13:00,20517.3,20517.3,20507.3,20512.3,0
2019/05/31,16:14:00,20512.3,20517.3,20502.3,20507.3,0
2019/05/31,16:15:00,20507.3,20522.3,20507.3,20517.3,0
2019/05/31,16:16:00,20522.3,20522.3,20512.3,20517.3,0
2019/05/31,16:17:00,20517.3,20532.3,20512.3,20527.3,0
2019/05/31,16:18:00,20527.3,20527.3,20522.3,20527.3,0
2019/05/31,16:19:00,20532.3,20537.3,20527.3,20537.3,0
2019/05/31,16:20:00,20537.3,20537.3,20532.3,20537.3,0
2019/05/31,16:21:00,20537.3,20537.3,20532.3,20532.3,0
2019/05/31,16:22:00,20537.3,20537.3,20537.3,20537.3,0
2019/05/31,16:23:00,20542.3,20542.3,20532.3,20532.3,0
2019/05/31,16:24:00,20532.3,20537.3,20527.3,20532.3,0
2019/05/31,16:25:00,20537.3,20542.3,20527.3,20542.3,0
2019/05/31,16:26:00,20542.3,20547.3,20537.3,20542.3,0
2019/05/31,16:27:00,20542.3,20542.3,20532.3,20532.3,0
2019/05/31,16:28:00,20537.3,20537.3,20527.3,20527.3,0
2019/05/31,16:29:00,20532.3,20537.3,20527.3,20532.3,0
2019/05/31,16:30:00,20532.3,20532.3,20532.3,20532.3,0
2019/05/31,16:31:00,20532.3,20532.3,20507.3,20507.3,0
2019/05/31,16:32:00,20512.3,20517.3,20507.3,20512.3,0
2019/05/31,16:33:00,20517.3,20532.3,20512.3,20527.3,0
2019/05/31,16:34:00,20527.3,20532.3,20522.3,20527.3,0
2019/05/31,16:35:00,20527.3,20527.3,20517.3,20527.3,0
2019/05/31,16:36:00,20527.3,20537.3,20522.3,20532.3,0
2019/05/31,16:37:00,20532.3,20542.3,20527.3,20537.3,0
2019/05/31,16:38:00,20542.3,20542.3,20532.3,20537.3,0
2019/05/31,16:39:00,20542.3,20542.3,20537.3,20537.3,0
2019/05/31,16:40:00,20542.3,20542.3,20537.3,20537.3,0
2019/05/31,16:41:00,20537.3,20537.3,20532.3,20537.3,0
2019/05/31,16:42:00,20542.3,20542.3,20537.3,20537.3,0
2019/05/31,16:43:00,20537.3,20537.3,20527.3,20537.3,0
2019/05/31,16:44:00,20537.3,20552.3,20532.3,20552.3,0
2019/05/31,16:45:00,20547.3,20552.3,20547.3,20552.3,0
2019/05/31,16:47:00,20552.3,20552.3,20547.3,20552.3,0
2019/05/31,16:48:00,20552.3,20552.3,20542.3,20542.3,0
2019/05/31,16:49:00,20547.3,20547.3,20537.3,20537.3,0
2019/05/31,16:50:00,20537.3,20537.3,20527.3,20527.3,0
2019/05/31,16:51:00,20522.3,20527.3,20522.3,20527.3,0
2019/05/31,16:52:00,20527.3,20527.3,20502.3,20507.3,0
2019/05/31,16:53:00,20507.3,20507.3,20497.3,20502.3,0
2019/05/31,16:54:00,20502.3,20502.3,20487.3,20487.3,0
2019/05/31,16:55:00,20482.3,20487.3,20467.3,20477.3,0
2019/05/31,16:56:00,20482.3,20482.3,20472.3,20477.3,0
2019/05/31,16:57:00,20482.3,20497.3,20477.3,20492.3,0
2019/05/31,16:58:00,20497.3,20502.3,20492.3,20502.3,0
2019/05/31,16:59:00,20502.3,20502.3,20497.3,20502.3,0
2019/05/31,17:00:00,20507.3,20507.3,20497.3,20497.3,0
2019/05/31,17:01:00,20502.3,20502.3,20497.3,20497.3,0
2019/05/31,17:02:00,20502.3,20507.3,20497.3,20502.3,0
2019/05/31,17:03:00,20507.3,20517.3,20502.3,20512.3,0
2019/05/31,17:04:00,20512.3,20512.3,20502.3,20512.3,0
2019/05/31,17:05:00,20517.3,20522.3,20512.3,20517.3,0
2019/05/31,17:06:00,20517.3,20517.3,20512.3,20517.3,0
2019/05/31,17:07:00,20517.3,20517.3,20512.3,20512.3,0
2019/05/31,17:08:00,20517.3,20522.3,20512.3,20517.3,0
2019/05/31,17:09:00,20522.3,20532.3,20517.3,20532.3,0
2019/05/31,17:10:00,20532.3,20532.3,20522.3,20527.3,0
2019/05/31,17:11:00,20527.3,20527.3,20517.3,20517.3,0
2019/05/31,17:12:00,20522.3,20527.3,20517.3,20522.3,0
2019/05/31,17:13:00,20522.3,20532.3,20517.3,20532.3,0
2019/05/31,17:14:00,20532.3,20542.3,20527.3,20542.3,0
2019/05/31,17:15:00,20547.3,20547.3,20537.3,20542.3,0
2019/05/31,17:16:00,20547.3,20547.3,20542.3,20542.3,0
2019/05/31,17:17:00,20547.3,20552.3,20542.3,20547.3,0
2019/05/31,17:18:00,20547.3,20547.3,20537.3,20542.3,0
2019/05/31,17:19:00,20542.3,20542.3,20522.3,20527.3,0
2019/05/31,17:20:00,20527.3,20532.3,20522.3,20527.3,0
2019/05/31,17:21:00,20527.3,20527.3,20517.3,20517.3,0
2019/05/31,17:22:00,20522.3,20522.3,20512.3,20517.3,0
2019/05/31,17:23:00,20517.3,20517.3,20512.3,20517.3,0
2019/05/31,17:24:00,20522.3,20527.3,20517.3,20527.3,0
2019/05/31,17:25:00,20532.3,20552.3,20527.3,20542.3,0
2019/05/31,17:26:00,20542.3,20542.3,20537.3,20537.3,0
2019/05/31,17:27:00,20542.3,20542.3,20527.3,20532.3,0
2019/05/31,17:28:00,20537.3,20537.3,20532.3,20532.3,0
2019/05/31,17:29:00,20537.3,20537.3,20527.3,20527.3,0
2019/05/31,17:30:00,20532.3,20532.3,20507.3,20507.3,0
2019/05/31,17:31:00,20512.3,20517.3,20502.3,20502.3,0
2019/05/31,17:32:00,20507.3,20512.3,20502.3,20512.3,0
2019/05/31,17:33:00,20512.3,20522.3,20502.3,20522.3,0
2019/05/31,17:34:00,20522.3,20532.3,20517.3,20527.3,0
2019/05/31,17:35:00,20532.3,20532.3,20522.3,20527.3,0
2019/05/31,17:36:00,20532.3,20532.3,20527.3,20532.3,0
2019/05/31,17:37:00,20532.3,20532.3,20512.3,20527.3,0
2019/05/31,17:38:00,20527.3,20537.3,20522.3,20537.3,0
2019/05/31,17:39:00,20537.3,20537.3,20532.3,20537.3,0
2019/05/31,17:40:00,20542.3,20547.3,20532.3,20537.3,0
2019/05/31,17:41:00,20537.3,20537.3,20527.3,20532.3,0
2019/05/31,17:42:00,20532.3,20537.3,20527.3,20532.3,0
2019/05/31,17:43:00,20532.3,20537.3,20527.3,20537.3,0
2019/05/31,17:44:00,20537.3,20537.3,20527.3,20527.3,0
2019/05/31,17:45:00,20527.3,20527.3,20517.3,20517.3,0
2019/05/31,17:46:00,20522.3,20522.3,20507.3,20512.3,0
2019/05/31,17:47:00,20512.3,20512.3,20497.3,20502.3,0
2019/05/31,17:48:00,20502.3,20502.3,20497.3,20502.3,0
2019/05/31,17:49:00,20502.3,20502.3,20482.3,20492.3,0
2019/05/31,17:50:00,20487.3,20497.3,20487.3,20497.3,0
2019/05/31,17:51:00,20492.3,20502.3,20492.3,20502.3,0
2019/05/31,17:52:00,20507.3,20507.3,20502.3,20502.3,0
2019/05/31,17:53:00,20507.3,20512.3,20502.3,20507.3,0
2019/05/31,17:54:00,20512.3,20512.3,20502.3,20507.3,0
2019/05/31,17:55:00,20507.3,20507.3,20502.3,20507.3,0
2019/05/31,17:56:00,20512.3,20512.3,20507.3,20507.3,0
2019/05/31,17:57:00,20507.3,20507.3,20502.3,20502.3,0
2019/05/31,17:58:00,20502.3,20502.3,20492.3,20497.3,0
2019/05/31,17:59:00,20502.3,20502.3,20497.3,20502.3,0
2019/05/31,18:00:00,20502.3,20502.3,20492.3,20492.3,0
2019/05/31,18:01:00,20497.3,20502.3,20477.3,20482.3,0
2019/05/31,18:02:00,20482.3,20487.3,20477.3,20477.3,0
2019/05/31,18:03:00,20482.3,20482.3,20477.3,20477.3,0
2019/05/31,18:04:00,20482.3,20487.3,20477.3,20482.3,0
2019/05/31,18:05:00,20487.3,20492.3,20482.3,20492.3,0
2019/05/31,18:06:00,20487.3,20502.3,20487.3,20497.3,0
2019/05/31,18:07:00,20497.3,20497.3,20492.3,20497.3,0
2019/05/31,18:08:00,20497.3,20497.3,20492.3,20492.3,0
2019/05/31,18:09:00,20492.3,20492.3,20477.3,20487.3,0
2019/05/31,18:10:00,20487.3,20487.3,20477.3,20482.3,0
2019/05/31,18:11:00,20482.3,20497.3,20482.3,20492.3,0
2019/05/31,18:12:00,20487.3,20492.3,20487.3,20492.3,0
2019/05/31,18:13:00,20492.3,20497.3,20487.3,20492.3,0
2019/05/31,18:14:00,20497.3,20497.3,20487.3,20497.3,0
2019/05/31,18:15:00,20497.3,20497.3,20487.3,20497.3,0
2019/05/31,18:16:00,20497.3,20497.3,20487.3,20492.3,0
2019/05/31,18:17:00,20497.3,20497.3,20492.3,20497.3,0
2019/05/31,18:18:00,20502.3,20502.3,20492.3,20497.3,0
2019/05/31,18:19:00,20497.3,20497.3,20477.3,20477.3,0
2019/05/31,18:20:00,20477.3,20477.3,20467.3,20472.3,0
2019/05/31,18:21:00,20472.3,20477.3,20462.3,20467.3,0
2019/05/31,18:22:00,20467.3,20467.3,20462.3,20462.3,0
2019/05/31,18:23:00,20467.3,20472.3,20467.3,20467.3,0
2019/05/31,18:24:00,20467.3,20467.3,20462.3,20467.3,0
2019/05/31,18:25:00,20472.3,20477.3,20467.3,20472.3,0
2019/05/31,18:26:00,20477.3,20477.3,20447.3,20457.3,0
2019/05/31,18:27:00,20462.3,20462.3,20452.3,20457.3,0
2019/05/31,18:28:00,20457.3,20462.3,20452.3,20462.3,0
2019/05/31,18:29:00,20462.3,20467.3,20437.3,20447.3,0
2019/05/31,18:30:00,20452.3,20462.3,20447.3,20447.3,0
2019/05/31,18:31:00,20452.3,20457.3,20442.3,20442.3,0
2019/05/31,18:32:00,20447.3,20452.3,20442.3,20447.3,0
2019/05/31,18:33:00,20447.3,20447.3,20437.3,20442.3,0
2019/05/31,18:34:00,20437.3,20442.3,20432.3,20432.3,0
2019/05/31,18:35:00,20437.3,20442.3,20432.3,20432.3,0
2019/05/31,18:36:00,20437.3,20437.3,20417.3,20422.3,0
2019/05/31,18:37:00,20422.3,20422.3,20412.3,20417.3,0
2019/05/31,18:38:00,20417.3,20427.3,20412.3,20427.3,0
2019/05/31,18:39:00,20427.3,20427.3,20422.3,20427.3,0
2019/05/31,18:40:00,20427.3,20427.3,20417.3,20422.3,0
2019/05/31,18:41:00,20422.3,20422.3,20417.3,20422.3,0
2019/05/31,18:42:00,20422.3,20422.3,20407.3,20412.3,0
2019/05/31,18:43:00,20417.3,20422.3,20412.3,20422.3,0
2019/05/31,18:44:00,20427.3,20432.3,20427.3,20432.3,0
2019/05/31,18:45:00,20432.3,20432.3,20422.3,20422.3,0
2019/05/31,18:46:00,20422.3,20422.3,20412.3,20422.3,0
2019/05/31,18:47:00,20422.3,20422.3,20412.3,20417.3,0
2019/05/31,18:48:00,20422.3,20422.3,20412.3,20412.3,0
2019/05/31,18:49:00,20417.3,20417.3,20407.3,20412.3,0
2019/05/31,18:50:00,20412.3,20412.3,20407.3,20407.3,0
2019/05/31,18:51:00,20407.3,20407.3,20397.3,20397.3,0
2019/05/31,18:52:00,20397.3,20402.3,20392.3,20397.3,0
2019/05/31,18:53:00,20402.3,20407.3,20397.3,20407.3,0
2019/05/31,18:54:00,20402.3,20407.3,20402.3,20407.3,0
2019/05/31,18:55:00,20412.3,20422.3,20407.3,20417.3,0
2019/05/31,18:56:00,20422.3,20422.3,20417.3,20417.3,0
2019/05/31,18:57:00,20417.3,20417.3,20412.3,20417.3,0
2019/05/31,18:58:00,20422.3,20422.3,20417.3,20417.3,0
2019/05/31,18:59:00,20417.3,20417.3,20407.3,20407.3,0
2019/05/31,19:00:00,20412.3,20412.3,20407.3,20407.3,0
2019/05/31,19:01:00,20412.3,20417.3,20407.3,20412.3,0
2019/05/31,19:02:00,20407.3,20412.3,20402.3,20407.3,0
2019/05/31,19:03:00,20412.3,20412.3,20407.3,20407.3,0
2019/05/31,19:04:00,20412.3,20412.3,20407.3,20407.3,0
2019/05/31,19:05:00,20412.3,20412.3,20407.3,20412.3,0
2019/05/31,19:06:00,20412.3,20412.3,20402.3,20407.3,0
2019/05/31,19:07:00,20412.3,20417.3,20407.3,20417.3,0
2019/05/31,19:08:00,20417.3,20422.3,20412.3,20422.3,0
2019/05/31,19:09:00,20422.3,20422.3,20412.3,20417.3,0
2019/05/31,19:10:00,20422.3,20422.3,20417.3,20422.3,0
2019/05/31,19:11:00,20427.3,20427.3,20422.3,20427.3,0
2019/05/31,19:12:00,20422.3,20427.3,20422.3,20427.3,0
2019/05/31,19:13:00,20432.3,20432.3,20427.3,20427.3,0
2019/05/31,19:14:00,20427.3,20427.3,20422.3,20422.3,0
2019/05/31,19:15:00,20427.3,20427.3,20422.3,20427.3,0
2019/05/31,19:16:00,20427.3,20427.3,20422.3,20427.3,0
2019/05/31,19:19:00,20427.3,20427.3,20397.3,20397.3,0
2019/05/31,19:20:00,20402.3,20402.3,20387.3,20392.3,0
2019/05/31,19:21:00,20392.3,20397.3,20387.3,20392.3,0
2019/05/31,19:22:00,20397.3,20402.3,20397.3,20402.3,0
2019/05/31,19:23:00,20407.3,20417.3,20402.3,20417.3,0
2019/05/31,19:24:00,20417.3,20422.3,20412.3,20422.3,0
2019/05/31,19:25:00,20427.3,20427.3,20427.3,20427.3,0
2019/05/31,19:27:00,20422.3,20432.3,20422.3,20422.3,0
2019/05/31,19:28:00,20422.3,20427.3,20417.3,20427.3,0
2019/05/31,19:29:00,20422.3,20427.3,20422.3,20422.3,0
2019/05/31,19:30:00,20422.3,20427.3,20417.3,20427.3,0
2019/05/31,19:31:00,20432.3,20437.3,20427.3,20432.3,0
2019/05/31,19:32:00,20432.3,20432.3,20427.3,20432.3,0
2019/05/31,19:33:00,20432.3,20432.3,20427.3,20427.3,0
2019/05/31,19:35:00,20432.3,20432.3,20422.3,20422.3,0
2019/05/31,19:36:00,20422.3,20422.3,20407.3,20407.3,0
2019/05/31,19:37:00,20412.3,20412.3,20402.3,20402.3,0
2019/05/31,19:38:00,20407.3,20407.3,20402.3,20407.3,0
2019/05/31,19:39:00,20407.3,20407.3,20397.3,20402.3,0
2019/05/31,19:40:00,20402.3,20412.3,20402.3,20412.3,0
2019/05/31,19:41:00,20412.3,20422.3,20407.3,20417.3,0
2019/05/31,19:42:00,20412.3,20417.3,20407.3,20412.3,0
2019/05/31,19:43:00,20417.3,20417.3,20412.3,20412.3,0
2019/05/31,19:44:00,20417.3,20417.3,20412.3,20417.3,0
2019/05/31,19:45:00,20417.3,20417.3,20412.3,20417.3,0
2019/05/31,19:46:00,20417.3,20417.3,20412.3,20412.3,0
2019/05/31,19:47:00,20412.3,20412.3,20407.3,20407.3,0
2019/05/31,19:48:00,20412.3,20412.3,20407.3,20412.3,0
2019/05/31,19:49:00,20417.3,20422.3,20412.3,20422.3,0
2019/05/31,19:50:00,20427.3,20427.3,20422.3,20422.3,0
2019/05/31,19:51:00,20427.3,20427.3,20417.3,20417.3,0
2019/05/31,19:52:00,20422.3,20422.3,20417.3,20417.3,0
2019/05/31,19:53:00,20417.3,20417.3,20412.3,20417.3,0
2019/05/31,19:54:00,20422.3,20422.3,20417.3,20417.3,0
2019/05/31,19:55:00,20422.3,20422.3,20417.3,20417.3,0
2019/05/31,19:56:00,20417.3,20417.3,20412.3,20417.3,0
2019/05/31,19:57:00,20417.3,20417.3,20412.3,20417.3,0
2019/05/31,19:58:00,20417.3,20422.3,20412.3,20417.3,0
2019/05/31,19:59:00,20422.3,20422.3,20417.3,20417.3,0
2019/05/31,20:00:00,20422.3,20427.3,20417.3,20422.3,0
2019/05/31,20:01:00,20427.3,20427.3,20422.3,20427.3,0
2019/05/31,20:02:00,20432.3,20442.3,20427.3,20437.3,0
2019/05/31,20:03:00,20437.3,20437.3,20432.3,20437.3,0
2019/05/31,20:04:00,20437.3,20442.3,20437.3,20437.3,0
2019/05/31,20:05:00,20437.3,20437.3,20432.3,20432.3,0
2019/05/31,20:06:00,20437.3,20437.3,20432.3,20432.3,0
2019/05/31,20:07:00,20432.3,20432.3,20432.3,20432.3,0
2019/05/31,20:08:00,20432.3,20432.3,20427.3,20432.3,0
2019/05/31,20:09:00,20437.3,20437.3,20432.3,20432.3,0
2019/05/31,20:10:00,20437.3,20447.3,20432.3,20442.3,0
2019/05/31,20:11:00,20442.3,20442.3,20437.3,20437.3,0
2019/05/31,20:12:00,20442.3,20442.3,20437.3,20437.3,0
2019/05/31,20:13:00,20442.3,20442.3,20432.3,20437.3,0
2019/05/31,20:14:00,20432.3,20437.3,20427.3,20437.3,0
2019/05/31,20:15:00,20442.3,20442.3,20432.3,20437.3,0
2019/05/31,20:16:00,20442.3,20442.3,20437.3,20442.3,0
2019/05/31,20:17:00,20442.3,20442.3,20437.3,20437.3,0
2019/05/31,20:18:00,20442.3,20442.3,20437.3,20437.3,0
2019/05/31,20:19:00,20442.3,20442.3,20432.3,20432.3,0
2019/05/31,20:20:00,20437.3,20437.3,20427.3,20427.3,0
2019/05/31,20:21:00,20432.3,20437.3,20427.3,20432.3,0
2019/05/31,20:22:00,20437.3,20437.3,20432.3,20432.3,0
2019/05/31,20:23:00,20432.3,20432.3,20427.3,20432.3,0
2019/05/31,20:24:00,20432.3,20432.3,20427.3,20427.3,0
2019/05/31,20:25:00,20427.3,20427.3,20422.3,20427.3,0
2019/05/31,20:26:00,20432.3,20432.3,20427.3,20432.3,0
2019/05/31,20:27:00,20432.3,20432.3,20427.3,20432.3,0
2019/05/31,20:28:00,20437.3,20437.3,20432.3,20432.3,0
2019/05/31,20:29:00,20432.3,20437.3,20432.3,20432.3,0
2019/05/31,20:30:00,20437.3,20442.3,20432.3,20437.3,0
2019/05/31,20:31:00,20442.3,20447.3,20437.3,20447.3,0
2019/05/31,20:32:00,20447.3,20447.3,20437.3,20437.3,0
2019/05/31,20:33:00,20442.3,20447.3,20437.3,20442.3,0
2019/05/31,20:34:00,20447.3,20447.3,20442.3,20447.3,0
2019/05/31,20:35:00,20447.3,20447.3,20442.3,20442.3,0
2019/05/31,20:36:00,20447.3,20447.3,20442.3,20442.3,0
2019/05/31,20:37:00,20442.3,20452.3,20437.3,20447.3,0
2019/05/31,20:38:00,20447.3,20447.3,20442.3,20442.3,0
2019/05/31,20:39:00,20447.3,20447.3,20442.3,20442.3,0
2019/05/31,20:40:00,20442.3,20442.3,20442.3,20442.3,0
2019/05/31,20:41:00,20442.3,20442.3,20437.3,20442.3,0
2019/05/31,20:42:00,20442.3,20442.3,20437.3,20437.3,0
2019/05/31,20:43:00,20442.3,20442.3,20437.3,20437.3,0
2019/05/31,20:44:00,20437.3,20442.3,20432.3,20432.3,0
2019/05/31,20:45:00,20432.3,20432.3,20427.3,20432.3,0
2019/05/31,20:46:00,20432.3,20432.3,20422.3,20427.3,0
2019/05/31,20:47:00,20427.3,20427.3,20422.3,20422.3,0
2019/05/31,20:48:00,20422.3,20422.3,20417.3,20422.3,0
2019/05/31,20:49:00,20427.3,20427.3,20422.3,20422.3,0
2019/05/31,20:50:00,20427.3,20427.3,20422.3,20422.3,0
2019/05/31,20:51:00,20427.3,20427.3,20417.3,20422.3,0
2019/05/31,20:52:00,20422.3,20422.3,20417.3,20422.3,0
2019/05/31,20:53:00,20422.3,20427.3,20417.3,20427.3,0
2019/05/31,20:54:00,20427.3,20427.3,20422.3,20427.3,0
2019/05/31,20:55:00,20427.3,20427.3,20422.3,20422.3,0
2019/05/31,20:56:00,20427.3,20427.3,20427.3,20427.3,0
2019/05/31,20:58:00,20427.3,20427.3,20422.3,20422.3,0
2019/05/31,20:59:00,20422.3,20422.3,20417.3,20422.3,0
2019/05/31,21:00:00,20427.3,20427.3,20422.3,20422.3,0
2019/05/31,21:01:00,20427.3,20427.3,20422.3,20422.3,0
2019/05/31,21:02:00,20427.3,20432.3,20417.3,20417.3,0
2019/05/31,21:03:00,20417.3,20417.3,20407.3,20407.3,0
2019/05/31,21:04:00,20412.3,20417.3,20407.3,20412.3,0
2019/05/31,21:05:00,20417.3,20417.3,20412.3,20412.3,0
2019/05/31,21:06:00,20417.3,20417.3,20412.3,20417.3,0
2019/05/31,21:07:00,20412.3,20417.3,20407.3,20407.3,0
2019/05/31,21:08:00,20407.3,20407.3,20402.3,20402.3,0
2019/05/31,21:09:00,20402.3,20402.3,20397.3,20402.3,0
2019/05/31,21:10:00,20407.3,20407.3,20402.3,20402.3,0
2019/05/31,21:11:00,20402.3,20402.3,20397.3,20402.3,0
2019/05/31,21:13:00,20402.3,20402.3,20397.3,20402.3,0
2019/05/31,21:14:00,20402.3,20402.3,20397.3,20402.3,0
2019/05/31,21:15:00,20407.3,20407.3,20402.3,20407.3,0
2019/05/31,21:17:00,20412.3,20412.3,20402.3,20402.3,0
2019/05/31,21:18:00,20407.3,20407.3,20402.3,20402.3,0
2019/05/31,21:19:00,20407.3,20407.3,20402.3,20402.3,0
2019/05/31,21:20:00,20397.3,20402.3,20397.3,20402.3,0
2019/05/31,21:21:00,20407.3,20407.3,20402.3,20407.3,0
2019/05/31,21:22:00,20407.3,20407.3,20402.3,20407.3,0
2019/05/31,21:23:00,20407.3,20407.3,20402.3,20407.3,0
2019/05/31,21:24:00,20407.3,20407.3,20402.3,20402.3,0
2019/05/31,21:25:00,20402.3,20402.3,20397.3,20397.3,0
2019/05/31,21:26:00,20402.3,20402.3,20397.3,20402.3,0
2019/05/31,21:27:00,20407.3,20412.3,20402.3,20407.3,0
2019/05/31,21:29:00,20412.3,20412.3,20407.3,20412.3,0
2019/05/31,21:30:00,20412.3,20412.3,20407.3,20412.3,0
2019/05/31,21:31:00,20412.3,20412.3,20402.3,20407.3,0
2019/05/31,21:32:00,20412.3,20422.3,20407.3,20422.3,0
2019/05/31,21:33:00,20427.3,20442.3,20422.3,20437.3,0
2019/05/31,21:34:00,20442.3,20442.3,20432.3,20437.3,0
2019/05/31,21:35:00,20442.3,20442.3,20437.3,20437.3,0
2019/05/31,21:37:00,20442.3,20442.3,20437.3,20437.3,0
2019/05/31,21:38:00,20437.3,20437.3,20427.3,20427.3,0
2019/05/31,21:39:00,20432.3,20432.3,20427.3,20427.3,0
2019/05/31,21:40:00,20432.3,20432.3,20427.3,20427.3,0
2019/05/31,21:41:00,20427.3,20432.3,20427.3,20432.3,0
2019/05/31,21:42:00,20437.3,20442.3,20432.3,20442.3,0
2019/05/31,21:43:00,20447.3,20447.3,20442.3,20442.3,0
2019/05/31,21:44:00,20447.3,20447.3,20442.3,20442.3,0
2019/05/31,21:45:00,20442.3,20442.3,20437.3,20442.3,0
2019/05/31,21:46:00,20442.3,20447.3,20437.3,20447.3,0
2019/05/31,21:47:00,20447.3,20452.3,20442.3,20452.3,0
2019/05/31,21:48:00,20457.3,20457.3,20452.3,20457.3,0
2019/05/31,21:49:00,20462.3,20462.3,20452.3,20452.3,0
2019/05/31,21:50:00,20452.3,20457.3,20447.3,20452.3,0
2019/05/31,21:51:00,20452.3,20457.3,20447.3,20457.3,0
2019/05/31,21:52:00,20462.3,20462.3,20457.3,20457.3,0
2019/05/31,21:53:00,20462.3,20462.3,20457.3,20457.3,0
2019/05/31,21:54:00,20457.3,20457.3,20452.3,20457.3,0
2019/05/31,21:55:00,20457.3,20457.3,20452.3,20452.3,0
2019/05/31,21:56:00,20457.3,20457.3,20447.3,20452.3,0
2019/05/31,21:57:00,20452.3,20452.3,20442.3,20447.3,0
2019/05/31,21:59:00,20447.3,20447.3,20442.3,20447.3,0
2019/05/31,22:00:00,20447.3,20447.3,20437.3,20442.3,0
2019/05/31,22:01:00,20442.3,20447.3,20442.3,20442.3,0
2019/05/31,22:02:00,20442.3,20442.3,20437.3,20442.3,0
2019/05/31,22:03:00,20447.3,20447.3,20442.3,20447.3,0
2019/05/31,22:04:00,20442.3,20447.3,20442.3,20447.3,0
2019/05/31,22:05:00,20452.3,20452.3,20447.3,20452.3,0
2019/05/31,22:06:00,20452.3,20452.3,20442.3,20447.3,0
2019/05/31,22:07:00,20447.3,20447.3,20442.3,20442.3,0
2019/05/31,22:08:00,20442.3,20442.3,20437.3,20437.3,0
2019/05/31,22:09:00,20437.3,20437.3,20432.3,20437.3,0
2019/05/31,22:10:00,20437.3,20437.3,20427.3,20432.3,0
2019/05/31,22:11:00,20437.3,20437.3,20432.3,20437.3,0
2019/05/31,22:12:00,20437.3,20437.3,20427.3,20432.3,0
2019/05/31,22:15:00,20437.3,20437.3,20437.3,20437.3,0
2019/05/31,22:16:00,20442.3,20442.3,20437.3,20437.3,0
2019/05/31,22:17:00,20442.3,20442.3,20437.3,20442.3,0
2019/05/31,22:18:00,20442.3,20447.3,20442.3,20442.3,0
2019/05/31,22:19:00,20447.3,20447.3,20442.3,20447.3,0
2019/05/31,22:20:00,20452.3,20452.3,20447.3,20452.3,0
2019/05/31,22:21:00,20457.3,20462.3,20457.3,20462.3,0
2019/05/31,22:22:00,20457.3,20457.3,20452.3,20457.3,0
2019/05/31,22:23:00,20457.3,20462.3,20457.3,20457.3,0
2019/05/31,22:24:00,20457.3,20457.3,20452.3,20452.3,0
2019/05/31,22:25:00,20452.3,20452.3,20452.3,20452.3,0
2019/05/31,22:27:00,20457.3,20462.3,20452.3,20452.3,0
2019/05/31,22:28:00,20452.3,20452.3,20447.3,20447.3,0
2019/05/31,22:29:00,20452.3,20452.3,20447.3,20447.3,0
2019/05/31,22:30:00,20452.3,20457.3,20447.3,20452.3,0
2019/05/31,22:31:00,20457.3,20462.3,20447.3,20462.3,0
2019/05/31,22:32:00,20467.3,20467.3,20447.3,20452.3,0
2019/05/31,22:33:00,20452.3,20462.3,20447.3,20462.3,0
2019/05/31,22:34:00,20457.3,20457.3,20447.3,20447.3,0
2019/05/31,22:35:00,20452.3,20452.3,20432.3,20432.3,0
2019/05/31,22:36:00,20432.3,20432.3,20422.3,20432.3,0
2019/05/31,22:37:00,20437.3,20472.3,20432.3,20452.3,0
2019/05/31,22:38:00,20452.3,20467.3,20447.3,20457.3,0
2019/05/31,22:39:00,20457.3,20462.3,20442.3,20447.3,0
2019/05/31,22:40:00,20447.3,20452.3,20437.3,20442.3,0
2019/05/31,22:41:00,20437.3,20437.3,20422.3,20422.3,0
2019/05/31,22:42:00,20422.3,20427.3,20417.3,20422.3,0
2019/05/31,22:43:00,20422.3,20427.3,20417.3,20417.3,0
2019/05/31,22:44:00,20422.3,20427.3,20417.3,20427.3,0
2019/05/31,22:45:00,20432.3,20437.3,20422.3,20432.3,0
2019/05/31,22:46:00,20437.3,20457.3,20427.3,20442.3,0
2019/05/31,22:47:00,20447.3,20447.3,20437.3,20442.3,0
2019/05/31,22:48:00,20442.3,20452.3,20437.3,20442.3,0
2019/05/31,22:49:00,20447.3,20447.3,20437.3,20437.3,0
2019/05/31,22:50:00,20437.3,20437.3,20427.3,20432.3,0
2019/05/31,22:51:00,20432.3,20432.3,20422.3,20427.3,0
2019/05/31,22:52:00,20427.3,20427.3,20417.3,20422.3,0
2019/05/31,22:53:00,20427.3,20437.3,20422.3,20432.3,0
2019/05/31,22:54:00,20437.3,20452.3,20432.3,20437.3,0
2019/05/31,22:55:00,20442.3,20447.3,20432.3,20447.3,0
2019/05/31,22:56:00,20447.3,20447.3,20442.3,20447.3,0
2019/05/31,22:57:00,20447.3,20447.3,20442.3,20442.3,0
2019/05/31,22:58:00,20442.3,20442.3,20437.3,20437.3,0
2019/05/31,22:59:00,20437.3,20452.3,20432.3,20452.3,0
2019/05/31,23:00:00,20452.3,20462.3,20447.3,20457.3,0
2019/05/31,23:01:00,20462.3,20467.3,20447.3,20462.3,0
2019/05/31,23:02:00,20462.3,20472.3,20457.3,20467.3,0
2019/05/31,23:03:00,20472.3,20477.3,20467.3,20467.3,0
2019/05/31,23:04:00,20467.3,20467.3,20462.3,20462.3,0
2019/05/31,23:05:00,20462.3,20462.3,20457.3,20457.3,0
2019/05/31,23:06:00,20462.3,20462.3,20452.3,20457.3,0
2019/05/31,23:07:00,20457.3,20472.3,20452.3,20467.3,0
2019/05/31,23:08:00,20472.3,20477.3,20467.3,20472.3,0
2019/05/31,23:09:00,20472.3,20472.3,20462.3,20462.3,0
2019/05/31,23:10:00,20462.3,20472.3,20457.3,20467.3,0
2019/05/31,23:11:00,20462.3,20472.3,20457.3,20457.3,0
2019/05/31,23:12:00,20457.3,20457.3,20447.3,20452.3,0
2019/05/31,23:13:00,20452.3,20457.3,20447.3,20452.3,0
2019/05/31,23:14:00,20452.3,20462.3,20447.3,20452.3,0
2019/05/31,23:15:00,20452.3,20457.3,20447.3,20457.3,0
2019/05/31,23:16:00,20457.3,20472.3,20452.3,20467.3,0
2019/05/31,23:17:00,20472.3,20472.3,20462.3,20462.3,0
2019/05/31,23:18:00,20462.3,20472.3,20457.3,20467.3,0
2019/05/31,23:19:00,20472.3,20472.3,20462.3,20462.3,0
2019/05/31,23:20:00,20467.3,20477.3,20467.3,20467.3,0
2019/05/31,23:21:00,20472.3,20482.3,20467.3,20477.3,0
2019/05/31,23:22:00,20482.3,20482.3,20477.3,20482.3,0
2019/05/31,23:23:00,20482.3,20482.3,20477.3,20482.3,0
2019/05/31,23:24:00,20487.3,20487.3,20482.3,20482.3,0
2019/05/31,23:25:00,20482.3,20482.3,20477.3,20477.3,0
2019/05/31,23:26:00,20482.3,20482.3,20477.3,20482.3,0
2019/05/31,23:27:00,20482.3,20487.3,20477.3,20487.3,0
2019/05/31,23:28:00,20487.3,20492.3,20477.3,20487.3,0
2019/05/31,23:29:00,20492.3,20492.3,20467.3,20477.3,0
2019/05/31,23:30:00,20482.3,20487.3,20482.3,20487.3,0
2019/05/31,23:31:00,20487.3,20492.3,20482.3,20482.3,0
2019/05/31,23:32:00,20487.3,20497.3,20482.3,20492.3,0
2019/05/31,23:33:00,20497.3,20497.3,20492.3,20497.3,0
2019/05/31,23:34:00,20497.3,20512.3,20492.3,20507.3,0
2019/05/31,23:35:00,20507.3,20517.3,20502.3,20512.3,0
2019/05/31,23:36:00,20512.3,20512.3,20502.3,20507.3,0
2019/05/31,23:37:00,20507.3,20512.3,20502.3,20512.3,0
2019/05/31,23:38:00,20512.3,20517.3,20507.3,20517.3,0
2019/05/31,23:39:00,20517.3,20517.3,20507.3,20507.3,0
2019/05/31,23:40:00,20512.3,20512.3,20502.3,20507.3,0
2019/05/31,23:41:00,20512.3,20512.3,20497.3,20497.3,0
2019/05/31,23:42:00,20497.3,20497.3,20487.3,20492.3,0
2019/05/31,23:43:00,20492.3,20502.3,20487.3,20502.3,0
2019/05/31,23:44:00,20502.3,20502.3,20497.3,20502.3,0
2019/05/31,23:45:00,20502.3,20502.3,20487.3,20487.3,0
2019/05/31,23:46:00,20492.3,20497.3,20487.3,20497.3,0
2019/05/31,23:47:00,20492.3,20492.3,20482.3,20482.3,0
2019/05/31,23:48:00,20487.3,20497.3,20482.3,20492.3,0
2019/05/31,23:49:00,20497.3,20512.3,20492.3,20512.3,0
2019/05/31,23:50:00,20512.3,20532.3,20507.3,20532.3,0
2019/05/31,23:51:00,20532.3,20537.3,20527.3,20537.3,0
2019/05/31,23:52:00,20537.3,20537.3,20517.3,20522.3,0
2019/05/31,23:53:00,20522.3,20532.3,20517.3,20532.3,0
2019/05/31,23:54:00,20527.3,20527.3,20522.3,20527.3,0
2019/05/31,23:55:00,20527.3,20527.3,20507.3,20512.3,0
2019/05/31,23:56:00,20517.3,20517.3,20502.3,20502.3,0
2019/05/31,23:57:00,20507.3,20507.3,20492.3,20502.3,0
2019/05/31,23:58:00,20507.3,20507.3,20492.3,20497.3,0
2019/05/31,23:59:00,20502.3,20507.3,20497.3,20507.3,0
2019/06/01,00:00:00,20502.3,20507.3,20502.3,20507.3,0
2019/06/01,00:01:00,20507.3,20507.3,20492.3,20497.3,0
2019/06/01,00:02:00,20502.3,20507.3,20492.3,20502.3,0
2019/06/01,00:03:00,20507.3,20522.3,20502.3,20517.3,0
2019/06/01,00:04:00,20522.3,20527.3,20507.3,20512.3,0
2019/06/01,00:05:00,20512.3,20512.3,20502.3,20502.3,0
2019/06/01,00:06:00,20507.3,20507.3,20502.3,20502.3,0
2019/06/01,00:07:00,20502.3,20512.3,20497.3,20512.3,0
2019/06/01,00:08:00,20507.3,20517.3,20507.3,20512.3,0
2019/06/01,00:09:00,20517.3,20517.3,20512.3,20517.3,0
2019/06/01,00:10:00,20522.3,20522.3,20512.3,20512.3,0
2019/06/01,00:11:00,20512.3,20517.3,20507.3,20512.3,0
2019/06/01,00:12:00,20512.3,20512.3,20507.3,20507.3,0
2019/06/01,00:13:00,20507.3,20517.3,20507.3,20517.3,0
2019/06/01,00:14:00,20517.3,20522.3,20512.3,20522.3,0
2019/06/01,00:15:00,20522.3,20522.3,20512.3,20512.3,0
2019/06/01,00:16:00,20512.3,20522.3,20507.3,20522.3,0
2019/06/01,00:17:00,20517.3,20522.3,20512.3,20512.3,0
2019/06/01,00:18:00,20517.3,20527.3,20512.3,20527.3,0
2019/06/01,00:19:00,20527.3,20527.3,20522.3,20522.3,0
2019/06/01,00:20:00,20522.3,20522.3,20517.3,20522.3,0
2019/06/01,00:21:00,20522.3,20522.3,20517.3,20522.3,0
2019/06/01,00:22:00,20517.3,20537.3,20517.3,20537.3,0
2019/06/01,00:23:00,20542.3,20542.3,20537.3,20537.3,0
2019/06/01,00:24:00,20537.3,20537.3,20532.3,20532.3,0
2019/06/01,00:25:00,20537.3,20537.3,20532.3,20532.3,0
2019/06/01,00:26:00,20532.3,20537.3,20527.3,20532.3,0
2019/06/01,00:27:00,20532.3,20532.3,20522.3,20522.3,0
2019/06/01,00:28:00,20527.3,20532.3,20527.3,20532.3,0
2019/06/01,00:29:00,20537.3,20547.3,20532.3,20542.3,0
2019/06/01,00:30:00,20542.3,20542.3,20537.3,20542.3,0
2019/06/01,00:31:00,20547.3,20547.3,20542.3,20542.3,0
2019/06/01,00:32:00,20547.3,20547.3,20547.3,20547.3,0
2019/06/01,00:33:00,20547.3,20547.3,20542.3,20542.3,0
2019/06/01,00:34:00,20547.3,20547.3,20542.3,20542.3,0
2019/06/01,00:35:00,20547.3,20547.3,20537.3,20537.3,0
2019/06/01,00:36:00,20542.3,20547.3,20537.3,20542.3,0
2019/06/01,00:37:00,20547.3,20547.3,20537.3,20537.3,0
2019/06/01,00:38:00,20537.3,20537.3,20527.3,20532.3,0
2019/06/01,00:39:00,20532.3,20532.3,20517.3,20522.3,0
2019/06/01,00:40:00,20527.3,20527.3,20522.3,20527.3,0
2019/06/01,00:41:00,20527.3,20532.3,20522.3,20527.3,0
2019/06/01,00:42:00,20532.3,20532.3,20527.3,20527.3,0
2019/06/01,00:43:00,20532.3,20532.3,20527.3,20532.3,0
2019/06/01,00:44:00,20527.3,20532.3,20527.3,20532.3,0
2019/06/01,00:45:00,20537.3,20537.3,20527.3,20527.3,0
2019/06/01,00:46:00,20527.3,20537.3,20522.3,20532.3,0
2019/06/01,00:47:00,20532.3,20537.3,20527.3,20537.3,0
2019/06/01,00:48:00,20542.3,20542.3,20532.3,20542.3,0
2019/06/01,00:49:00,20542.3,20542.3,20537.3,20537.3,0
2019/06/01,00:50:00,20537.3,20537.3,20532.3,20532.3,0
2019/06/01,00:51:00,20537.3,20537.3,20532.3,20537.3,0
2019/06/01,00:52:00,20537.3,20537.3,20527.3,20527.3,0
2019/06/01,00:53:00,20532.3,20532.3,20522.3,20522.3,0
2019/06/01,00:54:00,20527.3,20532.3,20522.3,20527.3,0
2019/06/01,00:55:00,20532.3,20532.3,20522.3,20522.3,0
2019/06/01,00:56:00,20522.3,20522.3,20512.3,20512.3,0
2019/06/01,00:57:00,20512.3,20522.3,20507.3,20517.3,0
2019/06/01,00:58:00,20517.3,20517.3,20512.3,20517.3,0
2019/06/01,00:59:00,20517.3,20522.3,20517.3,20522.3,0
2019/06/01,01:00:00,20522.3,20532.3,20517.3,20527.3,0
2019/06/01,01:01:00,20527.3,20527.3,20522.3,20522.3,0
2019/06/01,01:02:00,20527.3,20527.3,20522.3,20527.3,0
2019/06/01,01:03:00,20527.3,20527.3,20517.3,20517.3,0
2019/06/01,01:04:00,20517.3,20517.3,20512.3,20517.3,0
2019/06/01,01:05:00,20512.3,20517.3,20512.3,20517.3,0
2019/06/01,01:06:00,20517.3,20517.3,20512.3,20517.3,0
2019/06/01,01:07:00,20522.3,20527.3,20517.3,20522.3,0
2019/06/01,01:08:00,20522.3,20522.3,20512.3,20517.3,0
2019/06/01,01:09:00,20517.3,20517.3,20512.3,20512.3,0
2019/06/01,01:10:00,20512.3,20517.3,20507.3,20517.3,0
2019/06/01,01:11:00,20517.3,20517.3,20512.3,20512.3,0
2019/06/01,01:12:00,20512.3,20512.3,20507.3,20512.3,0
2019/06/01,01:13:00,20512.3,20512.3,20502.3,20507.3,0
2019/06/01,01:14:00,20507.3,20507.3,20502.3,20507.3,0
2019/06/01,01:15:00,20512.3,20512.3,20512.3,20512.3,0
2019/06/01,01:16:00,20517.3,20517.3,20512.3,20517.3,0
2019/06/01,01:17:00,20517.3,20517.3,20507.3,20507.3,0
2019/06/01,01:18:00,20507.3,20512.3,20502.3,20507.3,0
2019/06/01,01:19:00,20507.3,20507.3,20502.3,20507.3,0
2019/06/01,01:20:00,20507.3,20507.3,20502.3,20502.3,0
2019/06/01,01:21:00,20507.3,20507.3,20502.3,20502.3,0
2019/06/01,01:22:00,20507.3,20507.3,20502.3,20502.3,0
2019/06/01,01:23:00,20502.3,20502.3,20492.3,20497.3,0
2019/06/01,01:24:00,20492.3,20497.3,20487.3,20492.3,0
2019/06/01,01:25:00,20492.3,20492.3,20492.3,20492.3,0
2019/06/01,01:26:00,20497.3,20497.3,20492.3,20492.3,0
2019/06/01,01:27:00,20492.3,20492.3,20477.3,20482.3,0
2019/06/01,01:28:00,20487.3,20497.3,20482.3,20492.3,0
2019/06/01,01:29:00,20492.3,20492.3,20487.3,20487.3,0
2019/06/01,01:30:00,20487.3,20487.3,20482.3,20482.3,0
2019/06/01,01:31:00,20482.3,20482.3,20477.3,20477.3,0
2019/06/01,01:32:00,20482.3,20482.3,20477.3,20477.3,0
2019/06/01,01:33:00,20477.3,20477.3,20472.3,20477.3,0
2019/06/01,01:34:00,20477.3,20482.3,20477.3,20482.3,0
2019/06/01,01:35:00,20487.3,20487.3,20482.3,20482.3,0
2019/06/01,01:36:00,20487.3,20487.3,20482.3,20487.3,0
2019/06/01,01:37:00,20487.3,20492.3,20482.3,20487.3,0
2019/06/01,01:38:00,20492.3,20492.3,20477.3,20477.3,0
2019/06/01,01:39:00,20477.3,20482.3,20477.3,20477.3,0
2019/06/01,01:40:00,20477.3,20477.3,20462.3,20467.3,0
2019/06/01,01:41:00,20472.3,20477.3,20467.3,20472.3,0
2019/06/01,01:42:00,20477.3,20477.3,20472.3,20472.3,0
2019/06/01,01:43:00,20472.3,20472.3,20467.3,20467.3,0
2019/06/01,01:44:00,20472.3,20477.3,20467.3,20472.3,0
2019/06/01,01:45:00,20472.3,20472.3,20467.3,20472.3,0
2019/06/01,01:46:00,20472.3,20472.3,20467.3,20472.3,0
2019/06/01,01:47:00,20477.3,20482.3,20472.3,20482.3,0
2019/06/01,01:48:00,20487.3,20487.3,20482.3,20482.3,0
2019/06/01,01:49:00,20482.3,20482.3,20477.3,20482.3,0
2019/06/01,01:50:00,20482.3,20482.3,20477.3,20477.3,0
2019/06/01,01:51:00,20482.3,20482.3,20477.3,20482.3,0
2019/06/01,01:52:00,20482.3,20482.3,20477.3,20482.3,0
2019/06/01,01:53:00,20482.3,20482.3,20477.3,20482.3,0
2019/06/01,01:54:00,20482.3,20482.3,20472.3,20477.3,0
2019/06/01,01:55:00,20477.3,20477.3,20472.3,20472.3,0
2019/06/01,01:56:00,20472.3,20477.3,20467.3,20467.3,0
2019/06/01,01:57:00,20472.3,20472.3,20457.3,20462.3,0
2019/06/01,01:58:00,20467.3,20467.3,20462.3,20467.3,0
2019/06/01,01:59:00,20467.3,20467.3,20462.3,20467.3,0
2019/06/01,02:00:00,20467.3,20467.3,20462.3,20467.3,0
2019/06/01,02:01:00,20467.3,20472.3,20462.3,20467.3,0
2019/06/01,02:02:00,20467.3,20467.3,20462.3,20467.3,0
2019/06/01,02:03:00,20467.3,20467.3,20462.3,20467.3,0
2019/06/01,02:04:00,20467.3,20467.3,20467.3,20467.3,0
2019/06/01,02:05:00,20467.3,20472.3,20462.3,20467.3,0
2019/06/01,02:06:00,20472.3,20472.3,20467.3,20472.3,0
2019/06/01,02:07:00,20472.3,20472.3,20467.3,20467.3,0
2019/06/01,02:09:00,20472.3,20477.3,20467.3,20472.3,0
2019/06/01,02:10:00,20477.3,20482.3,20472.3,20482.3,0
2019/06/01,02:11:00,20482.3,20482.3,20477.3,20482.3,0
2019/06/01,02:12:00,20487.3,20487.3,20482.3,20487.3,0
2019/06/01,02:13:00,20492.3,20497.3,20487.3,20497.3,0
2019/06/01,02:14:00,20492.3,20492.3,20492.3,20492.3,0
2019/06/01,02:16:00,20492.3,20492.3,20487.3,20487.3,0
2019/06/01,02:17:00,20487.3,20487.3,20482.3,20487.3,0
2019/06/01,02:18:00,20487.3,20492.3,20487.3,20492.3,0
2019/06/01,02:19:00,20492.3,20492.3,20482.3,20482.3,0
2019/06/01,02:20:00,20487.3,20487.3,20477.3,20477.3,0
2019/06/01,02:21:00,20482.3,20487.3,20482.3,20487.3,0
2019/06/01,02:22:00,20487.3,20487.3,20482.3,20487.3,0
2019/06/01,02:23:00,20487.3,20487.3,20482.3,20482.3,0
2019/06/01,02:24:00,20487.3,20487.3,20482.3,20482.3,0
2019/06/01,02:25:00,20487.3,20487.3,20482.3,20482.3,0
2019/06/01,02:26:00,20487.3,20487.3,20482.3,20482.3,0
2019/06/01,02:27:00,20482.3,20482.3,20472.3,20477.3,0
2019/06/01,02:28:00,20477.3,20477.3,20477.3,20477.3,0
2019/06/01,02:29:00,20482.3,20482.3,20482.3,20482.3,0
2019/06/01,02:30:00,20487.3,20487.3,20482.3,20487.3,0
2019/06/01,02:31:00,20492.3,20492.3,20487.3,20487.3,0
2019/06/01,02:32:00,20492.3,20492.3,20487.3,20492.3,0
2019/06/01,02:33:00,20497.3,20502.3,20492.3,20502.3,0
2019/06/01,02:34:00,20502.3,20502.3,20492.3,20497.3,0
2019/06/01,02:35:00,20502.3,20502.3,20497.3,20497.3,0
2019/06/01,02:36:00,20497.3,20497.3,20492.3,20497.3,0
2019/06/01,02:37:00,20497.3,20497.3,20487.3,20492.3,0
2019/06/01,02:38:00,20497.3,20497.3,20497.3,20497.3,0
2019/06/01,02:39:00,20497.3,20497.3,20497.3,20497.3,0
2019/06/01,02:40:00,20497.3,20497.3,20492.3,20497.3,0
2019/06/01,02:41:00,20497.3,20497.3,20492.3,20492.3,0
2019/06/01,02:43:00,20492.3,20492.3,20492.3,20492.3,0
2019/06/01,02:44:00,20492.3,20492.3,20487.3,20487.3,0
2019/06/01,02:45:00,20487.3,20487.3,20482.3,20482.3,0
2019/06/01,02:46:00,20477.3,20482.3,20477.3,20482.3,0
2019/06/01,02:47:00,20487.3,20487.3,20482.3,20482.3,0
2019/06/01,02:49:00,20487.3,20487.3,20482.3,20487.3,0
2019/06/01,02:50:00,20492.3,20492.3,20487.3,20487.3,0
2019/06/01,02:52:00,20487.3,20487.3,20472.3,20477.3,0
2019/06/01,02:53:00,20477.3,20482.3,20472.3,20477.3,0
2019/06/01,02:54:00,20482.3,20482.3,20477.3,20477.3,0
2019/06/01,02:55:00,20482.3,20482.3,20477.3,20482.3,0
2019/06/01,02:56:00,20487.3,20497.3,20482.3,20492.3,0
2019/06/01,02:58:00,20492.3,20492.3,20487.3,20492.3,0
2019/06/01,02:59:00,20492.3,20492.3,20487.3,20492.3,0
2019/06/01,03:00:00,20492.3,20492.3,20487.3,20487.3,0
2019/06/01,03:01:00,20492.3,20492.3,20482.3,20482.3,0
2019/06/01,03:02:00,20482.3,20482.3,20477.3,20482.3,0
2019/06/01,03:03:00,20482.3,20482.3,20477.3,20482.3,0
2019/06/01,03:04:00,20482.3,20482.3,20477.3,20477.3,0
2019/06/01,03:05:00,20472.3,20477.3,20472.3,20477.3,0
2019/06/01,03:06:00,20472.3,20477.3,20472.3,20472.3,0
2019/06/01,03:07:00,20472.3,20472.3,20472.3,20472.3,0
2019/06/01,03:08:00,20472.3,20472.3,20472.3,20472.3,0
2019/06/01,03:09:00,20472.3,20472.3,20462.3,20467.3,0
2019/06/01,03:10:00,20467.3,20467.3,20462.3,20467.3,0
2019/06/01,03:11:00,20467.3,20472.3,20462.3,20467.3,0
2019/06/01,03:12:00,20472.3,20472.3,20452.3,20452.3,0
2019/06/01,03:13:00,20457.3,20467.3,20452.3,20462.3,0
2019/06/01,03:14:00,20462.3,20462.3,20457.3,20457.3,0
2019/06/01,03:15:00,20457.3,20457.3,20452.3,20457.3,0
2019/06/01,03:16:00,20457.3,20462.3,20452.3,20457.3,0
2019/06/01,03:17:00,20457.3,20462.3,20457.3,20462.3,0
2019/06/01,03:18:00,20462.3,20462.3,20452.3,20457.3,0
2019/06/01,03:19:00,20462.3,20462.3,20457.3,20457.3,0
2019/06/01,03:20:00,20457.3,20457.3,20452.3,20457.3,0
2019/06/01,03:21:00,20457.3,20457.3,20447.3,20452.3,0
2019/06/01,03:22:00,20457.3,20457.3,20452.3,20457.3,0
2019/06/01,03:23:00,20462.3,20462.3,20462.3,20462.3,0
2019/06/01,03:24:00,20467.3,20467.3,20462.3,20462.3,0
2019/06/01,03:25:00,20462.3,20462.3,20457.3,20457.3,0
2019/06/01,03:26:00,20457.3,20457.3,20452.3,20452.3,0
2019/06/01,03:27:00,20452.3,20452.3,20447.3,20452.3,0
2019/06/01,03:28:00,20452.3,20457.3,20447.3,20447.3,0
2019/06/01,03:29:00,20452.3,20452.3,20447.3,20452.3,0
2019/06/01,03:30:00,20452.3,20457.3,20447.3,20452.3,0
2019/06/01,03:31:00,20452.3,20452.3,20452.3,20452.3,0
2019/06/01,03:33:00,20452.3,20452.3,20447.3,20447.3,0
2019/06/01,03:34:00,20447.3,20447.3,20437.3,20442.3,0
2019/06/01,03:35:00,20442.3,20442.3,20437.3,20437.3,0
2019/06/01,03:36:00,20442.3,20442.3,20437.3,20437.3,0
2019/06/01,03:37:00,20437.3,20437.3,20432.3,20437.3,0
2019/06/01,03:38:00,20432.3,20437.3,20432.3,20437.3,0
2019/06/01,03:39:00,20437.3,20437.3,20432.3,20437.3,0
2019/06/01,03:41:00,20442.3,20447.3,20442.3,20442.3,0
2019/06/01,03:42:00,20447.3,20452.3,20442.3,20452.3,0
2019/06/01,03:43:00,20457.3,20462.3,20457.3,20462.3,0
2019/06/01,03:44:00,20462.3,20462.3,20457.3,20462.3,0
2019/06/01,03:45:00,20467.3,20472.3,20462.3,20472.3,0
2019/06/01,03:46:00,20477.3,20487.3,20472.3,20482.3,0
2019/06/01,03:47:00,20482.3,20482.3,20472.3,20472.3,0
2019/06/01,03:48:00,20477.3,20482.3,20472.3,20482.3,0
2019/06/01,03:49:00,20482.3,20482.3,20462.3,20462.3,0
2019/06/01,03:51:00,20467.3,20467.3,20462.3,20467.3,0
2019/06/01,03:52:00,20472.3,20472.3,20467.3,20467.3,0
2019/06/01,03:53:00,20472.3,20472.3,20472.3,20472.3,0
2019/06/01,03:54:00,20477.3,20482.3,20472.3,20472.3,0
2019/06/01,03:55:00,20472.3,20472.3,20467.3,20467.3,0
2019/06/01,03:56:00,20462.3,20467.3,20462.3,20467.3,0
2019/06/01,03:57:00,20467.3,20472.3,20462.3,20467.3,0
2019/06/01,03:58:00,20472.3,20472.3,20462.3,20462.3,0
2019/06/01,03:59:00,20467.3,20467.3,20462.3,20462.3,0
2019/06/01,04:00:00,20462.3,20462.3,20457.3,20462.3,0
2019/06/01,04:01:00,20462.3,20467.3,20457.3,20462.3,0
2019/06/01,04:02:00,20462.3,20462.3,20452.3,20457.3,0
2019/06/01,04:03:00,20457.3,20457.3,20452.3,20452.3,0
2019/06/01,04:04:00,20457.3,20457.3,20452.3,20457.3,0
2019/06/01,04:05:00,20457.3,20457.3,20442.3,20447.3,0
2019/06/01,04:06:00,20452.3,20452.3,20447.3,20452.3,0
2019/06/01,04:07:00,20457.3,20462.3,20452.3,20457.3,0
2019/06/01,04:08:00,20452.3,20462.3,20452.3,20457.3,0
2019/06/01,04:09:00,20462.3,20462.3,20457.3,20457.3,0
2019/06/01,04:10:00,20457.3,20462.3,20457.3,20462.3,0
2019/06/01,04:11:00,20462.3,20462.3,20457.3,20462.3,0
2019/06/01,04:12:00,20462.3,20462.3,20457.3,20462.3,0
2019/06/01,04:13:00,20467.3,20472.3,20467.3,20467.3,0
2019/06/01,04:15:00,20467.3,20472.3,20462.3,20472.3,0
2019/06/01,04:16:00,20472.3,20477.3,20467.3,20472.3,0
2019/06/01,04:17:00,20472.3,20472.3,20462.3,20462.3,0
2019/06/01,04:18:00,20467.3,20467.3,20457.3,20457.3,0
2019/06/01,04:19:00,20462.3,20462.3,20457.3,20462.3,0
2019/06/01,04:20:00,20462.3,20462.3,20457.3,20462.3,0
2019/06/01,04:21:00,20462.3,20467.3,20462.3,20462.3,0
2019/06/01,04:22:00,20462.3,20467.3,20457.3,20462.3,0
2019/06/01,04:23:00,20462.3,20462.3,20442.3,20447.3,0
2019/06/01,04:24:00,20447.3,20447.3,20442.3,20442.3,0
2019/06/01,04:25:00,20447.3,20447.3,20442.3,20447.3,0
2019/06/01,04:26:00,20447.3,20452.3,20437.3,20447.3,0
2019/06/01,04:27:00,20442.3,20447.3,20442.3,20447.3,0
2019/06/01,04:28:00,20447.3,20447.3,20442.3,20442.3,0
2019/06/01,04:29:00,20442.3,20442.3,20427.3,20432.3,0
2019/06/01,04:30:00,20437.3,20447.3,20432.3,20447.3,0
2019/06/01,04:31:00,20442.3,20442.3,20437.3,20437.3,0
2019/06/01,04:32:00,20442.3,20452.3,20437.3,20447.3,0
2019/06/01,04:33:00,20447.3,20452.3,20442.3,20447.3,0
2019/06/01,04:34:00,20452.3,20452.3,20447.3,20447.3,0
2019/06/01,04:35:00,20447.3,20447.3,20442.3,20442.3,0
2019/06/01,04:36:00,20442.3,20442.3,20432.3,20437.3,0
2019/06/01,04:37:00,20437.3,20437.3,20432.3,20432.3,0
2019/06/01,04:38:00,20437.3,20437.3,20432.3,20432.3,0
2019/06/01,04:39:00,20432.3,20432.3,20422.3,20427.3,0
2019/06/01,04:40:00,20432.3,20437.3,20427.3,20427.3,0
2019/06/01,04:41:00,20432.3,20432.3,20427.3,20432.3,0
2019/06/01,04:42:00,20427.3,20432.3,20427.3,20427.3,0
2019/06/01,04:44:00,20432.3,20437.3,20432.3,20437.3,0
2019/06/01,04:45:00,20432.3,20437.3,20432.3,20432.3,0
2019/06/01,04:46:00,20437.3,20447.3,20432.3,20447.3,0
2019/06/01,04:47:00,20452.3,20452.3,20447.3,20452.3,0
2019/06/01,04:48:00,20452.3,20452.3,20447.3,20452.3,0
2019/06/01,04:49:00,20457.3,20457.3,20452.3,20452.3,0
2019/06/01,04:50:00,20452.3,20452.3,20437.3,20442.3,0
2019/06/01,04:51:00,20442.3,20447.3,20437.3,20437.3,0
2019/06/01,04:52:00,20437.3,20437.3,20427.3,20432.3,0
2019/06/01,04:53:00,20432.3,20437.3,20432.3,20432.3,0
2019/06/01,04:54:00,20437.3,20437.3,20427.3,20427.3,0
2019/06/01,04:55:00,20432.3,20432.3,20422.3,20422.3,0
2019/06/01,04:56:00,20422.3,20422.3,20417.3,20422.3,0
2019/06/01,04:57:00,20422.3,20422.3,20417.3,20417.3,0
2019/06/01,04:58:00,20422.3,20422.3,20417.3,20422.3,0
2019/06/01,04:59:00,20422.3,20422.3,20417.3,20417.3,0
2019/06/01,05:00:00,20422.3,20432.3,20417.3,20432.3,0
2019/06/01,05:01:00,20432.3,20442.3,20427.3,20437.3,0
2019/06/01,05:02:00,20442.3,20442.3,20437.3,20442.3,0
2019/06/01,05:03:00,20442.3,20442.3,20432.3,20432.3,0
2019/06/01,05:04:00,20437.3,20437.3,20432.3,20432.3,0
2019/06/01,05:05:00,20437.3,20437.3,20432.3,20432.3,0
2019/06/01,05:07:00,20432.3,20432.3,20427.3,20432.3,0
2019/06/01,05:08:00,20432.3,20432.3,20427.3,20427.3,0
2019/06/01,05:09:00,20427.3,20427.3,20422.3,20427.3,0
2019/06/01,05:10:00,20427.3,20427.3,20427.3,20427.3,0
2019/06/01,05:14:00,20432.3,20432.3,20427.3,20432.3,0
2019/06/01,05:16:00,20437.3,20437.3,20437.3,20437.3,0
2019/06/01,05:19:00,20437.3,20437.3,20432.3,20437.3,0
2019/06/01,05:20:00,20437.3,20437.3,20437.3,20437.3,0
2019/06/01,05:21:00,20432.3,20437.3,20432.3,20432.3,0
2019/06/01,05:23:00,20427.3,20432.3,20427.3,20432.3,0
2019/06/01,05:24:00,20432.3,20432.3,20427.3,20432.3,0
2019/06/01,05:25:00,20427.3,20432.3,20427.3,20427.3,0
2019/06/01,05:26:00,20432.3,20442.3,20432.3,20442.3,0
2019/06/01,05:27:00,20447.3,20447.3,20442.3,20442.3,0
2019/06/01,05:29:00,20447.3,20452.3,20447.3,20452.3,0
2019/06/01,05:30:00,20452.3,20452.3,20447.3,20452.3,0
2019/06/01,05:31:00,20452.3,20452.3,20437.3,20442.3,0
2019/06/01,05:32:00,20442.3,20442.3,20437.3,20442.3,0
2019/06/01,05:33:00,20442.3,20442.3,20442.3,20442.3,0
2019/06/01,05:34:00,20447.3,20447.3,20442.3,20442.3,0
2019/06/01,05:35:00,20447.3,20447.3,20447.3,20447.3,0
2019/06/01,05:36:00,20447.3,20447.3,20442.3,20447.3,0
2019/06/01,05:37:00,20447.3,20447.3,20442.3,20442.3,0
2019/06/01,05:38:00,20442.3,20442.3,20442.3,20442.3,0
2019/06/01,05:39:00,20442.3,20442.3,20442.3,20442.3,0
2019/06/01,05:41:00,20442.3,20442.3,20442.3,20442.3,0
2019/06/01,05:43:00,20447.3,20447.3,20447.3,20447.3,0
2019/06/01,05:45:00,20447.3,20447.3,20447.3,20447.3,0
2019/06/03,08:32:00,20352.3,20357.3,20352.3,20357.3,0
2019/06/03,08:33:00,20362.3,20367.3,20357.3,20362.3,0
2019/06/03,08:34:00,20362.3,20362.3,20337.3,20337.3,0
2019/06/03,08:35:00,20342.3,20342.3,20337.3,20337.3,0
2019/06/03,08:36:00,20337.3,20342.3,20332.3,20342.3,0
2019/06/03,08:38:00,20347.3,20352.3,20347.3,20352.3,0
2019/06/03,08:39:00,20357.3,20362.3,20357.3,20362.3,0
2019/06/03,08:41:00,20362.3,20362.3,20337.3,20337.3,0
2019/06/03,08:42:00,20342.3,20347.3,20342.3,20342.3,0
2019/06/03,08:43:00,20342.3,20342.3,20332.3,20332.3,0
2019/06/03,08:44:00,20332.3,20332.3,20322.3,20327.3,0
2019/06/03,08:45:00,20327.3,20327.3,20312.3,20312.3,0
2019/06/03,08:46:00,20317.3,20332.3,20312.3,20322.3,0
2019/06/03,08:47:00,20322.3,20332.3,20312.3,20317.3,0
2019/06/03,08:48:00,20317.3,20322.3,20312.3,20322.3,0
2019/06/03,08:49:00,20317.3,20322.3,20317.3,20317.3,0
2019/06/03,08:50:00,20317.3,20317.3,20312.3,20312.3,0
2019/06/03,08:51:00,20312.3,20312.3,20307.3,20307.3,0
2019/06/03,08:52:00,20307.3,20307.3,20302.3,20307.3,0
2019/06/03,08:53:00,20307.3,20317.3,20302.3,20312.3,0
2019/06/03,08:54:00,20317.3,20337.3,20312.3,20332.3,0
2019/06/03,08:55:00,20332.3,20332.3,20297.3,20302.3,0
2019/06/03,08:56:00,20307.3,20327.3,20297.3,20322.3,0
2019/06/03,08:57:00,20327.3,20337.3,20322.3,20332.3,0
2019/06/03,08:58:00,20337.3,20337.3,20327.3,20327.3,0
2019/06/03,08:59:00,20332.3,20332.3,20322.3,20327.3,0
2019/06/03,09:00:00,20327.3,20337.3,20322.3,20337.3,0
2019/06/03,09:01:00,20337.3,20347.3,20322.3,20327.3,0
2019/06/03,09:02:00,20327.3,20327.3,20312.3,20317.3,0
2019/06/03,09:03:00,20322.3,20337.3,20302.3,20332.3,0
2019/06/03,09:04:00,20337.3,20357.3,20317.3,20347.3,0
2019/06/03,09:05:00,20352.3,20372.3,20352.3,20357.3,0
2019/06/03,09:06:00,20362.3,20377.3,20362.3,20367.3,0
2019/06/03,09:07:00,20372.3,20382.3,20367.3,20382.3,0
2019/06/03,09:08:00,20387.3,20387.3,20362.3,20367.3,0
2019/06/03,09:09:00,20367.3,20372.3,20357.3,20367.3,0
2019/06/03,09:10:00,20372.3,20382.3,20362.3,20382.3,0
2019/06/03,09:11:00,20377.3,20377.3,20362.3,20362.3,0
2019/06/03,09:12:00,20367.3,20372.3,20357.3,20367.3,0
2019/06/03,09:13:00,20372.3,20387.3,20362.3,20367.3,0
2019/06/03,09:14:00,20367.3,20372.3,20357.3,20362.3,0
2019/06/03,09:15:00,20362.3,20372.3,20357.3,20367.3,0
2019/06/03,09:16:00,20367.3,20367.3,20352.3,20352.3,0
2019/06/03,09:17:00,20357.3,20367.3,20352.3,20367.3,0
2019/06/03,09:18:00,20367.3,20372.3,20357.3,20372.3,0
2019/06/03,09:19:00,20372.3,20372.3,20362.3,20367.3,0
2019/06/03,09:20:00,20372.3,20372.3,20362.3,20367.3,0
2019/06/03,09:21:00,20372.3,20382.3,20367.3,20377.3,0
2019/06/03,09:22:00,20382.3,20387.3,20372.3,20377.3,0
2019/06/03,09:23:00,20382.3,20382.3,20367.3,20372.3,0
2019/06/03,09:24:00,20367.3,20382.3,20367.3,20377.3,0
2019/06/03,09:25:00,20377.3,20377.3,20367.3,20367.3,0
2019/06/03,09:26:00,20372.3,20372.3,20357.3,20357.3,0
2019/06/03,09:27:00,20357.3,20372.3,20352.3,20367.3,0
2019/06/03,09:28:00,20372.3,20372.3,20367.3,20367.3,0
2019/06/03,09:29:00,20367.3,20367.3,20362.3,20362.3,0
2019/06/03,09:30:00,20367.3,20372.3,20362.3,20367.3,0
2019/06/03,09:31:00,20367.3,20372.3,20362.3,20367.3,0
2019/06/03,09:32:00,20372.3,20382.4,20367.3,20377.4,0
2019/06/03,09:33:00,20382.4,20382.5,20377.4,20382.5,0
2019/06/03,09:34:00,20377.5,20397.4,20377.4,20392.4,0
2019/06/03,09:35:00,20397.4,20412.6,20397.4,20407.6,0
2019/06/03,09:36:00,20407.5,20412.5,20402.5,20407.5,0
2019/06/03,09:37:00,20407.5,20407.6,20397.6,20397.6,0
2019/06/03,09:38:00,20402.6,20407.7,20397.6,20397.7,0
2019/06/03,09:39:00,20402.7,20407.7,20397.7,20402.6,0
2019/06/03,09:40:00,20407.6,20412.6,20397.6,20402.6,0
2019/06/03,09:41:00,20407.6,20407.6,20392.6,20402.6,0
2019/06/03,09:42:00,20407.6,20412.6,20397.6,20397.6,0
2019/06/03,09:43:00,20397.6,20412.6,20392.6,20407.6,0
2019/06/03,09:44:00,20407.7,20417.7,20407.7,20407.7,0
2019/06/03,09:45:00,20412.7,20417.7,20407.6,20407.6,0
2019/06/03,09:46:00,20412.6,20412.6,20407.6,20407.6,0
2019/06/03,09:47:00,20412.6,20412.7,20402.7,20407.7,0
2019/06/03,09:48:00,20407.6,20412.6,20402.6,20412.6,0
2019/06/03,09:49:00,20412.7,20412.7,20407.7,20407.7,0
2019/06/03,09:50:00,20412.7,20417.7,20407.7,20412.7,0
2019/06/03,09:51:00,20417.7,20417.7,20412.7,20417.7,0
2019/06/03,09:52:00,20422.7,20422.7,20417.7,20422.7,0
2019/06/03,09:53:00,20422.7,20422.7,20412.7,20417.7,0
2019/06/03,09:54:00,20417.7,20417.7,20412.7,20417.7,0
2019/06/03,09:55:00,20417.8,20427.8,20417.8,20427.8,0
2019/06/03,09:56:00,20427.8,20427.8,20422.7,20422.7,0
2019/06/03,09:57:00,20422.7,20422.7,20417.7,20422.7,0
2019/06/03,09:58:00,20422.7,20422.7,20412.7,20417.7,0
2019/06/03,09:59:00,20412.7,20417.8,20412.7,20417.8,0
2019/06/03,10:00:00,20417.9,20427.9,20417.9,20422.9,0
2019/06/03,10:01:00,20427.9,20432.9,20417.9,20422.9,0
2019/06/03,10:02:00,20422.9,20422.9,20407.9,20417.9,0
2019/06/03,10:03:00,20417.9,20417.9,20397.8,20402.8,0
2019/06/03,10:04:00,20402.8,20412.8,20397.8,20407.8,0
2019/06/03,10:05:00,20402.8,20417.8,20397.8,20417.8,0
2019/06/03,10:06:00,20417.8,20417.8,20407.8,20407.8,0
2019/06/03,10:07:00,20412.8,20412.8,20407.8,20407.8,0
2019/06/03,10:08:00,20412.8,20412.8,20407.8,20407.8,0
2019/06/03,10:09:00,20407.8,20407.9,20397.8,20407.9,0
2019/06/03,10:10:00,20407.9,20407.9,20392.9,20397.9,0
2019/06/03,10:11:00,20397.9,20397.9,20383.0,20383.0,0
2019/06/03,10:12:00,20388.0,20393.0,20383.0,20388.0,0
2019/06/03,10:13:00,20387.9,20392.9,20382.9,20387.9,0
2019/06/03,10:14:00,20387.9,20387.9,20377.9,20387.9,0
2019/06/03,10:15:00,20388.0,20388.0,20373.0,20373.0,0
2019/06/03,10:16:00,20378.0,20383.0,20373.0,20383.0,0
2019/06/03,10:17:00,20383.0,20388.0,20378.0,20388.0,0
2019/06/03,10:18:00,20393.0,20403.0,20388.0,20403.0,0
2019/06/03,10:19:00,20403.0,20403.0,20397.9,20397.9,0
2019/06/03,10:20:00,20398.0,20398.0,20378.0,20383.0,0
2019/06/03,10:21:00,20388.0,20393.0,20383.0,20393.0,0
2019/06/03,10:22:00,20393.0,20393.0,20388.0,20393.0,0
2019/06/03,10:23:00,20393.0,20393.0,20373.1,20373.1,0
2019/06/03,10:24:00,20378.1,20382.9,20372.9,20377.9,0
2019/06/03,10:25:00,20377.9,20383.0,20372.9,20383.0,0
2019/06/03,10:26:00,20388.0,20397.9,20382.9,20387.9,0
2019/06/03,10:27:00,20392.9,20392.9,20382.8,20387.8,0
2019/06/03,10:28:00,20387.8,20397.8,20387.8,20397.8,0
2019/06/03,10:29:00,20402.8,20407.8,20397.8,20402.8,0
2019/06/03,10:30:00,20402.7,20402.7,20392.7,20397.7,0
2019/06/03,10:31:00,20392.7,20402.6,20387.6,20392.6,0
2019/06/03,10:32:00,20397.6,20402.5,20387.5,20387.5,0
2019/06/03,10:33:00,20392.5,20392.5,20372.4,20377.4,0
2019/06/03,10:34:00,20382.4,20382.4,20367.4,20367.4,0
2019/06/03,10:35:00,20372.4,20377.4,20362.4,20367.4,0
2019/06/03,10:36:00,20367.4,20367.4,20352.4,20357.4,0
2019/06/03,10:37:00,20362.4,20367.3,20357.3,20367.3,0
2019/06/03,10:38:00,20372.3,20382.2,20367.2,20372.2,0
2019/06/03,10:39:00,20377.2,20382.1,20372.1,20377.1,0
2019/06/03,10:40:00,20377.1,20377.1,20367.0,20367.0,0
2019/06/03,10:41:00,20372.0,20372.0,20362.0,20367.0,0
2019/06/03,10:42:00,20367.0,20372.0,20362.0,20367.0,0
2019/06/03,10:43:00,20367.1,20372.1,20362.1,20362.1,0
2019/06/03,10:44:00,20361.9,20366.9,20361.9,20361.9,0
2019/06/03,10:45:00,20366.9,20392.1,20366.9,20392.1,0
2019/06/03,10:46:00,20397.1,20427.1,20392.1,20407.1,0
2019/06/03,10:47:00,20412.1,20442.0,20407.1,20437.0,0
2019/06/03,10:48:00,20442.0,20442.0,20426.9,20436.9,0
2019/06/03,10:49:00,20441.9,20451.7,20421.7,20426.7,0
2019/06/03,10:50:00,20431.7,20436.7,20411.6,20416.6,0
2019/06/03,10:51:00,20416.6,20421.6,20411.5,20411.5,0
2019/06/03,10:52:00,20411.5,20416.5,20396.5,20406.5,0
2019/06/03,10:53:00,20406.5,20411.5,20391.5,20396.5,0
2019/06/03,10:54:00,20396.5,20411.5,20391.5,20406.5,0
2019/06/03,10:55:00,20401.5,20411.5,20401.5,20411.5,0
2019/06/03,10:56:00,20411.5,20416.5,20401.5,20401.5,0
2019/06/03,10:57:00,20396.5,20411.5,20396.5,20406.5,0
2019/06/03,10:58:00,20411.5,20416.5,20401.4,20406.4,0
2019/06/03,10:59:00,20406.4,20411.4,20396.3,20396.3,0
2019/06/03,11:00:00,20401.3,20406.2,20391.2,20396.2,0
2019/06/03,11:01:00,20396.2,20396.2,20386.2,20391.2,0
2019/06/03,11:02:00,20396.2,20411.1,20391.1,20406.1,0
2019/06/03,11:03:00,20411.1,20411.1,20391.0,20396.0,0
2019/06/03,11:04:00,20396.0,20406.1,20386.0,20396.1,0
2019/06/03,11:05:00,20401.1,20401.1,20386.1,20386.1,0
2019/06/03,11:06:00,20391.1,20401.0,20386.1,20401.0,0
2019/06/03,11:07:00,20401.0,20411.0,20396.0,20406.0,0
2019/06/03,11:08:00,20411.0,20411.0,20400.9,20405.9,0
2019/06/03,11:09:00,20405.9,20405.9,20390.9,20395.9,0
2019/06/03,11:10:00,20395.9,20395.9,20380.9,20385.9,0
2019/06/03,11:11:00,20385.9,20385.9,20375.9,20380.9,0
2019/06/03,11:12:00,20380.9,20390.9,20375.9,20375.9,0
2019/06/03,11:13:00,20375.9,20380.9,20370.9,20380.9,0
2019/06/03,11:14:00,20380.9,20380.9,20370.9,20375.9,0
2019/06/03,11:15:00,20375.8,20380.8,20370.8,20370.8,0
2019/06/03,11:16:00,20370.8,20375.9,20365.8,20370.9,0
2019/06/03,11:17:00,20370.9,20376.0,20366.0,20376.0,0
2019/06/03,11:18:00,20376.0,20381.0,20371.0,20381.0,0
2019/06/03,11:19:00,20386.0,20386.0,20381.0,20381.0,0
2019/06/03,11:20:00,20380.9,20385.9,20380.9,20385.9,0
2019/06/03,11:21:00,20390.9,20390.9,20380.8,20385.8,0
2019/06/03,11:22:00,20390.8,20390.8,20370.8,20370.8,0
2019/06/03,11:23:00,20370.8,20375.8,20365.8,20370.8,0
2019/06/03,11:24:00,20370.8,20375.9,20365.8,20375.9,0
2019/06/03,11:25:00,20375.9,20376.0,20370.9,20376.0,0
2019/06/03,11:26:00,20376.0,20376.0,20366.0,20371.0,0
2019/06/03,11:27:00,20371.0,20371.0,20361.0,20366.0,0
2019/06/03,11:28:00,20366.1,20376.1,20366.1,20371.1,0
2019/06/03,11:29:00,20371.1,20371.1,20366.1,20366.1,0
2019/06/03,11:30:00,20366.1,20366.1,20361.1,20361.1,0
2019/06/03,11:31:00,20361.1,20366.3,20356.1,20366.3,0
2019/06/03,11:32:00,20371.3,20371.3,20366.3,20366.3,0
2019/06/03,11:33:00,20366.3,20366.3,20361.3,20361.3,0
2019/06/03,11:34:00,20366.3,20371.3,20361.3,20371.3,0
2019/06/03,11:35:00,20371.3,20386.3,20366.3,20381.3,0
2019/06/03,11:36:00,20381.3,20391.3,20376.3,20391.3,0
2019/06/03,11:37:00,20391.3,20391.3,20381.3,20381.3,0
2019/06/03,11:38:00,20381.3,20381.3,20376.3,20381.3,0
2019/06/03,11:39:00,20381.3,20391.3,20376.3,20391.3,0
2019/06/03,11:40:00,20391.3,20391.3,20386.3,20386.3,0
2019/06/03,11:41:00,20386.3,20386.3,20376.3,20381.3,0
2019/06/03,11:42:00,20376.3,20396.3,20376.3,20391.3,0
2019/06/03,11:43:00,20391.3,20396.3,20381.3,20391.3,0
2019/06/03,11:44:00,20396.3,20396.3,20381.3,20386.3,0
2019/06/03,11:45:00,20391.3,20391.3,20386.3,20391.3,0
2019/06/03,11:46:00,20391.3,20396.3,20386.3,20391.3,0
2019/06/03,11:47:00,20391.3,20391.3,20391.3,20391.3,0
2019/06/03,11:48:00,20396.3,20396.3,20386.3,20391.3,0
2019/06/03,11:49:00,20391.3,20401.3,20391.3,20396.3,0
2019/06/03,11:50:00,20396.3,20396.3,20391.3,20396.3,0
2019/06/03,11:51:00,20396.3,20396.3,20386.3,20386.3,0
2019/06/03,11:52:00,20391.3,20391.3,20386.3,20386.3,0
2019/06/03,11:53:00,20386.3,20386.3,20381.3,20381.3,0
2019/06/03,11:54:00,20381.3,20381.3,20371.3,20376.3,0
2019/06/03,11:55:00,20381.3,20391.3,20376.3,20391.3,0
2019/06/03,11:56:00,20391.3,20391.3,20386.3,20386.3,0
2019/06/03,11:57:00,20391.3,20391.3,20381.3,20386.3,0
2019/06/03,11:58:00,20391.3,20391.3,20376.3,20376.3,0
2019/06/03,11:59:00,20381.3,20386.3,20381.3,20386.3,0
2019/06/03,12:00:00,20391.3,20391.3,20376.3,20381.3,0
2019/06/03,12:01:00,20386.3,20386.3,20381.3,20386.3,0
2019/06/03,12:02:00,20386.3,20386.3,20371.3,20376.3,0
2019/06/03,12:03:00,20376.3,20381.3,20371.3,20376.3,0
2019/06/03,12:04:00,20381.3,20381.3,20371.3,20376.3,0
2019/06/03,12:05:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,12:06:00,20376.3,20376.3,20366.3,20371.3,0
2019/06/03,12:07:00,20366.3,20371.3,20361.3,20366.3,0
2019/06/03,12:08:00,20371.3,20371.3,20366.3,20366.3,0
2019/06/03,12:09:00,20371.3,20371.3,20356.3,20361.3,0
2019/06/03,12:10:00,20361.3,20366.3,20356.3,20361.3,0
2019/06/03,12:11:00,20361.3,20371.3,20356.3,20371.3,0
2019/06/03,12:12:00,20376.3,20381.3,20371.3,20376.3,0
2019/06/03,12:13:00,20371.3,20376.3,20371.3,20371.3,0
2019/06/03,12:14:00,20376.3,20376.3,20371.3,20371.3,0
2019/06/03,12:15:00,20371.3,20371.3,20366.3,20366.3,0
2019/06/03,12:16:00,20371.3,20376.3,20366.3,20371.3,0
2019/06/03,12:17:00,20371.3,20371.3,20356.3,20356.3,0
2019/06/03,12:18:00,20361.3,20361.3,20356.3,20356.3,0
2019/06/03,12:19:00,20356.3,20361.3,20351.3,20356.3,0
2019/06/03,12:20:00,20356.3,20356.3,20351.3,20356.3,0
2019/06/03,12:21:00,20356.3,20366.3,20351.3,20356.3,0
2019/06/03,12:22:00,20356.3,20361.3,20351.3,20356.3,0
2019/06/03,12:23:00,20356.3,20361.3,20351.3,20361.3,0
2019/06/03,12:24:00,20361.3,20361.3,20356.3,20361.3,0
2019/06/03,12:25:00,20361.3,20381.3,20356.3,20376.3,0
2019/06/03,12:26:00,20376.3,20376.3,20361.3,20371.3,0
2019/06/03,12:27:00,20371.3,20371.3,20361.3,20366.3,0
2019/06/03,12:28:00,20371.3,20371.3,20366.3,20366.3,0
2019/06/03,12:29:00,20366.3,20371.3,20361.3,20371.3,0
2019/06/03,12:30:00,20371.3,20376.3,20366.3,20376.3,0
2019/06/03,12:31:00,20376.3,20376.3,20371.3,20371.3,0
2019/06/03,12:32:00,20376.3,20381.3,20371.3,20381.3,0
2019/06/03,12:33:00,20381.3,20381.4,20371.3,20376.4,0
2019/06/03,12:34:00,20381.4,20381.4,20376.4,20376.4,0
2019/06/03,12:35:00,20376.4,20376.4,20371.4,20371.4,0
2019/06/03,12:36:00,20376.4,20376.5,20371.4,20376.5,0
2019/06/03,12:37:00,20376.5,20376.5,20371.5,20371.5,0
2019/06/03,12:38:00,20371.5,20371.5,20361.7,20361.7,0
2019/06/03,12:39:00,20361.8,20371.8,20361.8,20366.8,0
2019/06/03,12:40:00,20371.8,20371.8,20366.8,20366.8,0
2019/06/03,12:41:00,20361.8,20366.7,20356.7,20361.7,0
2019/06/03,12:42:00,20361.8,20366.8,20361.8,20366.8,0
2019/06/03,12:43:00,20361.8,20361.8,20351.8,20356.7,0
2019/06/03,12:44:00,20361.7,20361.8,20351.8,20356.8,0
2019/06/03,12:45:00,20356.8,20356.8,20351.6,20351.6,0
2019/06/03,12:46:00,20346.6,20351.7,20346.6,20351.7,0
2019/06/03,12:47:00,20351.7,20351.8,20336.8,20341.8,0
2019/06/03,12:48:00,20346.8,20351.9,20336.9,20341.9,0
2019/06/03,12:49:00,20346.9,20346.9,20341.9,20346.9,0
2019/06/03,12:50:00,20347.0,20347.0,20342.0,20347.0,0
2019/06/03,12:51:00,20352.0,20356.9,20347.0,20351.9,0
2019/06/03,12:52:00,20351.8,20356.8,20351.8,20351.8,0
2019/06/03,12:53:00,20351.8,20351.8,20346.8,20351.8,0
2019/06/03,12:54:00,20351.8,20351.8,20341.8,20346.8,0
2019/06/03,12:55:00,20346.8,20346.8,20346.7,20346.7,0
2019/06/03,12:56:00,20346.7,20346.7,20336.7,20336.7,0
2019/06/03,12:57:00,20341.7,20341.7,20336.7,20336.7,0
2019/06/03,12:58:00,20326.7,20341.7,20326.7,20336.7,0
2019/06/03,12:59:00,20336.7,20341.7,20331.7,20331.7,0
2019/06/03,13:00:00,20331.7,20336.7,20326.7,20331.7,0
2019/06/03,13:01:00,20331.7,20331.8,20326.7,20326.8,0
2019/06/03,13:02:00,20326.7,20326.7,20326.7,20326.7,0
2019/06/03,13:03:00,20326.9,20326.9,20316.9,20326.9,0
2019/06/03,13:04:00,20326.9,20332.0,20326.9,20332.0,0
2019/06/03,13:05:00,20337.0,20337.0,20332.0,20332.0,0
2019/06/03,13:06:00,20331.9,20336.9,20331.9,20331.9,0
2019/06/03,13:07:00,20336.9,20336.9,20331.9,20336.9,0
2019/06/03,13:13:00,20341.9,20342.0,20332.0,20337.0,0
2019/06/03,13:14:00,20342.0,20342.0,20337.0,20337.0,0
2019/06/03,13:15:00,20336.9,20336.9,20326.9,20326.9,0
2019/06/03,13:17:00,20326.8,20326.8,20326.8,20326.8,0
2019/06/03,13:18:00,20326.8,20326.8,20321.8,20326.8,0
2019/06/03,13:19:00,20326.8,20326.8,20326.8,20326.8,0
2019/06/03,13:21:00,20331.8,20331.8,20326.8,20326.9,0
2019/06/03,13:23:00,20327.0,20327.0,20322.0,20327.0,0
2019/06/03,13:24:00,20332.0,20332.0,20327.0,20327.0,0
2019/06/03,13:25:00,20322.0,20327.0,20322.0,20322.0,0
2019/06/03,13:26:00,20322.0,20332.0,20317.0,20332.0,0
2019/06/03,13:27:00,20331.9,20331.9,20326.9,20331.9,0
2019/06/03,13:28:00,20336.9,20336.9,20331.9,20336.9,0
2019/06/03,13:29:00,20336.8,20336.8,20331.8,20336.8,0
2019/06/03,13:32:00,20341.8,20341.8,20341.8,20341.8,0
2019/06/03,13:33:00,20341.9,20341.9,20341.9,20341.9,0
2019/06/03,13:34:00,20346.9,20346.9,20346.9,20346.9,0
2019/06/03,13:35:00,20346.9,20346.9,20341.9,20341.9,0
2019/06/03,13:36:00,20346.9,20346.9,20341.9,20341.9,0
2019/06/03,13:37:00,20346.9,20346.9,20341.9,20346.9,0
2019/06/03,13:40:00,20347.0,20352.0,20347.0,20352.0,0
2019/06/03,13:41:00,20351.9,20351.9,20346.9,20346.9,0
2019/06/03,13:42:00,20351.9,20351.9,20346.9,20351.9,0
2019/06/03,13:43:00,20351.9,20351.9,20341.9,20341.9,0
2019/06/03,13:44:00,20342.0,20347.0,20342.0,20347.0,0
2019/06/03,13:45:00,20347.0,20347.0,20342.0,20342.0,0
2019/06/03,13:46:00,20342.1,20342.1,20342.1,20342.1,0
2019/06/03,13:47:00,20342.1,20342.1,20337.1,20342.1,0
2019/06/03,13:48:00,20342.3,20347.3,20342.3,20347.3,0
2019/06/03,13:49:00,20347.2,20347.2,20347.2,20347.2,0
2019/06/03,13:51:00,20347.2,20347.2,20337.2,20337.2,0
2019/06/03,13:52:00,20342.2,20347.2,20342.2,20342.2,0
2019/06/03,13:53:00,20342.2,20342.2,20337.2,20337.2,0
2019/06/03,13:54:00,20337.3,20342.3,20337.3,20337.3,0
2019/06/03,13:55:00,20337.4,20337.4,20327.4,20332.4,0
2019/06/03,13:56:00,20327.4,20332.4,20327.4,20332.4,0
2019/06/03,13:57:00,20332.5,20332.5,20322.5,20322.5,0
2019/06/03,13:59:00,20322.6,20322.6,20317.6,20322.6,0
2019/06/03,14:00:00,20322.6,20322.6,20312.5,20317.5,0
2019/06/03,14:01:00,20322.5,20332.6,20322.5,20327.6,0
2019/06/03,14:02:00,20332.6,20337.7,20332.6,20332.7,0
2019/06/03,14:03:00,20337.7,20337.7,20327.7,20332.7,0
2019/06/03,14:04:00,20337.7,20342.7,20332.7,20337.7,0
2019/06/03,14:05:00,20337.7,20337.7,20322.7,20322.7,0
2019/06/03,14:06:00,20327.7,20332.7,20322.7,20327.7,0
2019/06/03,14:07:00,20332.7,20342.7,20327.7,20332.7,0
2019/06/03,14:08:00,20337.7,20342.6,20337.6,20337.6,0
2019/06/03,14:09:00,20337.5,20352.5,20337.5,20352.5,0
2019/06/03,14:10:00,20357.5,20357.5,20342.5,20347.5,0
2019/06/03,14:11:00,20342.5,20352.5,20342.5,20347.5,0
2019/06/03,14:12:00,20352.5,20352.5,20347.5,20352.5,0
2019/06/03,14:13:00,20352.6,20352.6,20342.6,20347.6,0
2019/06/03,14:14:00,20352.6,20352.7,20342.7,20347.7,0
2019/06/03,14:15:00,20352.7,20357.6,20347.7,20357.6,0
2019/06/03,14:16:00,20352.6,20362.6,20347.5,20352.5,0
2019/06/03,14:17:00,20357.5,20357.5,20352.3,20352.3,0
2019/06/03,14:18:00,20357.3,20357.3,20347.3,20352.3,0
2019/06/03,14:20:00,20357.3,20362.1,20352.3,20362.1,0
2019/06/03,14:22:00,20362.0,20367.0,20362.0,20367.0,0
2019/06/03,14:23:00,20366.9,20366.9,20366.9,20366.9,0
2019/06/03,14:24:00,20361.9,20361.9,20361.9,20361.9,0
2019/06/03,14:25:00,20361.9,20361.9,20356.9,20361.9,0
2019/06/03,14:26:00,20366.9,20371.9,20366.9,20371.9,0
2019/06/03,14:27:00,20371.9,20371.9,20361.7,20366.7,0
2019/06/03,14:28:00,20371.7,20371.7,20366.7,20371.7,0
2019/06/03,14:29:00,20371.6,20371.6,20371.6,20371.6,0
2019/06/03,14:30:00,20376.6,20376.6,20371.6,20376.6,0
2019/06/03,14:31:00,20381.6,20386.7,20376.6,20386.7,0
2019/06/03,14:32:00,20381.7,20386.7,20381.7,20386.7,0
2019/06/03,14:33:00,20386.7,20386.7,20376.7,20376.7,0
2019/06/03,14:34:00,20381.7,20381.7,20376.7,20381.7,0
2019/06/03,14:35:00,20386.7,20386.7,20381.7,20381.7,0
2019/06/03,14:36:00,20381.6,20386.6,20381.6,20386.6,0
2019/06/03,14:37:00,20386.6,20386.6,20376.5,20376.5,0
2019/06/03,14:38:00,20381.5,20381.6,20371.6,20371.6,0
2019/06/03,14:39:00,20371.5,20381.5,20366.5,20366.5,0
2019/06/03,14:40:00,20371.5,20376.6,20366.5,20371.6,0
2019/06/03,14:41:00,20371.5,20376.5,20366.5,20371.5,0
2019/06/03,14:42:00,20376.5,20376.5,20371.4,20371.4,0
2019/06/03,14:43:00,20376.4,20381.4,20371.4,20381.4,0
2019/06/03,14:44:00,20381.3,20381.3,20376.3,20381.3,0
2019/06/03,14:45:00,20381.3,20381.3,20376.3,20381.3,0
2019/06/03,14:46:00,20386.3,20386.3,20376.3,20376.3,0
2019/06/03,14:47:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,14:48:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,14:49:00,20381.3,20381.3,20376.3,20381.3,0
2019/06/03,14:50:00,20386.3,20391.3,20381.3,20381.3,0
2019/06/03,14:51:00,20386.3,20391.3,20376.3,20381.3,0
2019/06/03,14:52:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,14:53:00,20381.3,20386.3,20376.3,20381.3,0
2019/06/03,14:54:00,20386.3,20386.3,20386.3,20386.3,0
2019/06/03,14:55:00,20386.3,20386.3,20381.3,20381.3,0
2019/06/03,14:56:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,14:57:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,14:59:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,15:00:00,20376.3,20386.3,20371.3,20381.3,0
2019/06/03,15:01:00,20386.3,20416.3,20386.3,20401.3,0
2019/06/03,15:02:00,20406.3,20411.3,20391.3,20401.3,0
2019/06/03,15:03:00,20406.3,20406.3,20396.3,20396.3,0
2019/06/03,15:04:00,20401.3,20401.3,20391.3,20396.3,0
2019/06/03,15:06:00,20401.3,20411.3,20401.3,20411.3,0
2019/06/03,15:07:00,20416.3,20416.3,20411.3,20411.3,0
2019/06/03,15:08:00,20416.3,20416.3,20406.3,20406.3,0
2019/06/03,15:09:00,20406.3,20406.3,20396.3,20396.3,0
2019/06/03,15:10:00,20401.3,20401.3,20396.3,20396.3,0
2019/06/03,15:11:00,20396.3,20396.3,20386.3,20391.3,0
2019/06/03,15:12:00,20391.3,20396.3,20386.3,20391.3,0
2019/06/03,15:13:00,20391.3,20391.3,20386.3,20391.3,0
2019/06/03,15:14:00,20396.3,20396.3,20396.3,20396.3,0
2019/06/03,15:15:00,20401.3,20401.3,20371.3,20371.3,0
2019/06/03,15:16:00,20371.3,20381.3,20361.3,20376.3,0
2019/06/03,15:17:00,20381.3,20386.3,20376.3,20386.3,0
2019/06/03,15:18:00,20386.3,20386.3,20381.3,20381.3,0
2019/06/03,15:19:00,20381.3,20381.3,20376.3,20381.3,0
2019/06/03,15:20:00,20376.3,20376.3,20371.3,20371.3,0
2019/06/03,15:57:00,20416.3,20421.3,20411.3,20411.3,0
2019/06/03,15:58:00,20416.3,20421.3,20411.3,20416.3,0
2019/06/03,15:59:00,20416.3,20416.3,20406.3,20406.3,0
2019/06/03,16:00:00,20406.3,20411.3,20406.3,20406.3,0
2019/06/03,16:01:00,20411.3,20416.3,20406.3,20411.3,0
2019/06/03,16:02:00,20416.3,20416.3,20406.3,20416.3,0
2019/06/03,16:03:00,20411.3,20416.3,20411.3,20411.3,0
2019/06/03,16:04:00,20411.3,20411.3,20391.3,20401.3,0
2019/06/03,16:05:00,20396.3,20406.3,20396.3,20396.3,0
2019/06/03,16:06:00,20401.3,20401.3,20396.3,20396.3,0
2019/06/03,16:07:00,20396.3,20396.3,20381.3,20381.3,0
2019/06/03,16:08:00,20386.3,20391.3,20386.3,20386.3,0
2019/06/03,16:09:00,20386.3,20386.3,20381.3,20386.3,0
2019/06/03,16:10:00,20386.3,20386.3,20381.3,20381.3,0
2019/06/03,16:11:00,20386.3,20386.3,20381.3,20386.3,0
2019/06/03,16:12:00,20386.3,20386.3,20366.3,20366.3,0
2019/06/03,16:13:00,20371.3,20371.3,20356.3,20361.3,0
2019/06/03,16:14:00,20361.3,20361.3,20351.3,20361.3,0
2019/06/03,16:15:00,20361.3,20361.3,20351.3,20356.3,0
2019/06/03,16:16:00,20361.3,20361.3,20351.3,20356.3,0
2019/06/03,16:17:00,20356.3,20366.3,20356.3,20361.3,0
2019/06/03,16:18:00,20356.3,20361.3,20351.3,20356.3,0
2019/06/03,16:19:00,20356.3,20361.3,20351.3,20361.3,0
2019/06/03,16:20:00,20366.3,20366.3,20361.3,20361.3,0
2019/06/03,16:21:00,20366.3,20366.3,20356.3,20366.3,0
2019/06/03,16:22:00,20366.3,20366.3,20361.3,20366.3,0
2019/06/03,16:23:00,20371.3,20371.3,20361.3,20361.3,0
2019/06/03,16:24:00,20361.3,20366.3,20351.3,20356.3,0
2019/06/03,16:25:00,20356.3,20356.3,20351.3,20351.3,0
2019/06/03,16:26:00,20351.3,20351.3,20341.3,20341.3,0
2019/06/03,16:28:00,20346.3,20346.3,20341.3,20341.3,0
2019/06/03,16:29:00,20346.3,20346.3,20341.3,20341.3,0
2019/06/03,16:30:00,20346.3,20346.3,20341.3,20341.3,0
2019/06/03,16:31:00,20346.3,20346.3,20336.3,20346.3,0
2019/06/03,16:32:00,20346.3,20346.3,20336.3,20341.3,0
2019/06/03,16:33:00,20346.3,20361.3,20341.3,20351.3,0
2019/06/03,16:34:00,20351.3,20351.3,20341.3,20346.3,0
2019/06/03,16:35:00,20351.3,20351.3,20331.3,20336.3,0
2019/06/03,16:36:00,20341.3,20341.3,20331.3,20336.3,0
2019/06/03,16:37:00,20336.3,20336.3,20326.3,20336.3,0
2019/06/03,16:38:00,20341.3,20346.3,20336.3,20341.3,0
2019/06/03,16:39:00,20346.3,20346.3,20336.3,20336.3,0
2019/06/03,16:40:00,20341.3,20341.3,20326.3,20326.3,0
2019/06/03,16:41:00,20326.3,20326.3,20321.3,20326.3,0
2019/06/03,16:42:00,20326.3,20326.3,20321.3,20326.3,0
2019/06/03,16:43:00,20331.3,20331.3,20326.3,20326.3,0
2019/06/03,16:44:00,20326.3,20331.3,20321.3,20326.3,0
2019/06/03,16:45:00,20331.3,20336.3,20326.3,20331.3,0
2019/06/03,16:46:00,20336.3,20336.3,20326.3,20331.3,0
2019/06/03,16:47:00,20331.3,20331.3,20321.3,20326.3,0
2019/06/03,16:48:00,20321.3,20326.3,20311.3,20326.3,0
2019/06/03,16:49:00,20326.3,20336.3,20326.3,20326.3,0
2019/06/03,16:50:00,20331.3,20331.3,20316.3,20316.3,0
2019/06/03,16:51:00,20321.3,20326.3,20316.3,20326.3,0
2019/06/03,16:52:00,20326.3,20331.3,20321.3,20331.3,0
2019/06/03,16:53:00,20331.3,20331.3,20326.3,20331.3,0
2019/06/03,16:54:00,20326.3,20331.3,20326.3,20331.3,0
2019/06/03,16:55:00,20326.3,20336.3,20326.3,20336.3,0
2019/06/03,16:56:00,20331.3,20346.3,20331.3,20346.3,0
2019/06/03,16:57:00,20346.3,20351.3,20341.3,20341.3,0
2019/06/03,16:58:00,20346.3,20346.3,20336.3,20336.3,0
2019/06/03,16:59:00,20341.3,20346.3,20336.3,20341.3,0
2019/06/03,17:00:00,20341.3,20341.3,20336.3,20341.3,0
2019/06/03,17:01:00,20346.3,20346.3,20336.3,20336.3,0
2019/06/03,17:02:00,20341.3,20351.3,20336.3,20351.3,0
2019/06/03,17:03:00,20351.3,20351.3,20346.3,20351.3,0
2019/06/03,17:04:00,20356.3,20356.3,20351.3,20351.3,0
2019/06/03,17:05:00,20356.3,20361.3,20351.3,20356.3,0
2019/06/03,17:06:00,20356.3,20356.3,20351.3,20351.3,0
2019/06/03,17:07:00,20351.3,20351.3,20346.3,20351.3,0
2019/06/03,17:08:00,20356.3,20366.3,20351.3,20361.3,0
2019/06/03,17:09:00,20361.3,20361.3,20351.3,20356.3,0
2019/06/03,17:10:00,20356.3,20356.3,20351.3,20351.3,0
2019/06/03,17:11:00,20356.3,20356.3,20346.3,20351.3,0
2019/06/03,17:12:00,20351.3,20351.3,20346.3,20351.3,0
2019/06/03,17:13:00,20351.3,20356.3,20351.3,20351.3,0
2019/06/03,17:14:00,20351.3,20351.3,20346.3,20351.3,0
2019/06/03,17:15:00,20356.3,20356.3,20351.3,20351.3,0
2019/06/03,17:16:00,20356.3,20366.3,20351.3,20366.3,0
2019/06/03,17:17:00,20361.3,20371.3,20356.3,20366.3,0
2019/06/03,17:18:00,20371.3,20371.3,20361.3,20366.3,0
2019/06/03,17:19:00,20361.3,20366.3,20361.3,20366.3,0
2019/06/03,17:21:00,20366.3,20371.3,20361.3,20371.3,0
2019/06/03,17:22:00,20371.3,20371.3,20366.3,20371.3,0
2019/06/03,17:23:00,20376.3,20381.3,20376.3,20381.3,0
2019/06/03,17:24:00,20381.3,20386.3,20376.3,20386.3,0
2019/06/03,17:25:00,20386.3,20386.3,20381.3,20386.3,0
2019/06/03,17:26:00,20381.3,20386.3,20381.3,20381.3,0
2019/06/03,17:28:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,17:29:00,20381.3,20381.3,20376.3,20381.3,0
2019/06/03,17:30:00,20381.3,20381.3,20371.3,20371.3,0
2019/06/03,17:31:00,20371.3,20376.3,20366.3,20371.3,0
2019/06/03,17:32:00,20376.3,20376.3,20376.3,20376.3,0
2019/06/03,17:33:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,17:34:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,17:35:00,20376.3,20376.3,20366.3,20366.3,0
2019/06/03,17:36:00,20371.3,20371.3,20361.3,20366.3,0
2019/06/03,17:37:00,20371.3,20371.3,20366.3,20371.3,0
2019/06/03,17:38:00,20371.3,20371.3,20361.3,20361.3,0
2019/06/03,17:39:00,20361.3,20361.3,20356.3,20361.3,0
2019/06/03,17:40:00,20361.3,20361.3,20356.3,20361.3,0
2019/06/03,17:41:00,20366.3,20371.3,20361.3,20366.3,0
2019/06/03,17:42:00,20366.3,20366.3,20361.3,20366.3,0
2019/06/03,17:43:00,20361.3,20376.3,20361.3,20376.3,0
2019/06/03,17:44:00,20376.3,20381.3,20371.3,20376.3,0
2019/06/03,17:45:00,20381.3,20386.3,20376.3,20381.3,0
2019/06/03,17:46:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,17:47:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/03,17:48:00,20376.3,20376.3,20371.3,20376.3,0
2019/06/03,17:49:00,20376.3,20376.3,20371.3,20371.3,0
2019/06/03,17:50:00,20376.3,20376.3,20371.3,20376.3,0
2019/06/03,17:51:00,20381.3,20386.3,20376.3,20381.3,0
2019/06/03,17:52:00,20386.3,20386.3,20381.3,20386.3,0
2019/06/03,17:54:00,20386.3,20401.3,20381.3,20396.3,0
2019/06/03,17:55:00,20401.3,20401.3,20396.3,20396.3,0
2019/06/03,17:56:00,20401.3,20401.3,20396.3,20401.3,0
2019/06/03,17:57:00,20401.3,20401.3,20396.3,20396.3,0
2019/06/03,17:58:00,20396.3,20396.3,20391.3,20391.3,0
2019/06/03,17:59:00,20391.3,20391.3,20381.3,20386.3,0
2019/06/03,18:00:00,20391.3,20391.3,20386.3,20391.3,0
2019/06/03,18:01:00,20391.3,20396.3,20391.3,20396.3,0
2019/06/03,18:02:00,20396.3,20401.3,20391.3,20396.3,0
2019/06/03,18:03:00,20401.3,20401.3,20396.3,20396.3,0
2019/06/03,18:04:00,20401.3,20406.3,20396.3,20401.3,0
2019/06/03,18:05:00,20406.3,20406.3,20401.3,20406.3,0
2019/06/03,18:06:00,20411.3,20411.3,20406.3,20406.3,0
2019/06/03,18:07:00,20406.3,20406.3,20401.3,20401.3,0
2019/06/03,18:09:00,20401.3,20401.3,20391.3,20401.3,0
2019/06/03,18:10:00,20406.3,20406.3,20401.3,20406.3,0
2019/06/03,18:12:00,20411.3,20411.3,20406.3,20411.3,0
2019/06/03,18:13:00,20411.3,20411.3,20406.3,20406.3,0
2019/06/03,18:15:00,20411.3,20411.3,20406.3,20411.3,0
2019/06/03,18:16:00,20411.3,20411.3,20406.3,20406.3,0
2019/06/03,18:17:00,20411.3,20411.3,20406.3,20411.3,0
2019/06/03,18:19:00,20411.3,20411.3,20406.3,20411.3,0
2019/06/03,18:20:00,20416.3,20416.3,20411.3,20416.3,0
2019/06/03,18:21:00,20416.3,20416.3,20411.3,20411.3,0
2019/06/03,18:22:00,20411.3,20411.3,20406.3,20411.3,0
2019/06/03,18:23:00,20411.3,20411.3,20406.3,20411.3,0
2019/06/03,18:24:00,20411.3,20411.3,20406.3,20406.3,0
2019/06/03,18:25:00,20411.3,20411.3,20406.3,20411.3,0
2019/06/03,18:26:00,20416.3,20416.3,20411.3,20416.3,0
2019/06/03,18:27:00,20421.3,20431.3,20416.3,20426.3,0
2019/06/03,18:28:00,20431.3,20441.3,20431.3,20436.3,0
2019/06/03,18:29:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,18:30:00,20441.3,20441.3,20431.3,20436.3,0
2019/06/03,18:31:00,20436.3,20436.3,20436.3,20436.3,0
2019/06/03,18:32:00,20441.3,20441.3,20441.3,20441.3,0
2019/06/03,18:33:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,18:34:00,20446.3,20446.3,20441.3,20441.3,0
2019/06/03,18:35:00,20446.3,20446.3,20441.3,20441.3,0
2019/06/03,18:36:00,20446.3,20446.3,20441.3,20441.3,0
2019/06/03,18:37:00,20441.3,20441.3,20431.3,20436.3,0
2019/06/03,18:38:00,20436.3,20441.3,20431.3,20436.3,0
2019/06/03,18:39:00,20436.3,20441.3,20431.3,20441.3,0
2019/06/03,18:40:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,18:41:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,18:42:00,20446.3,20446.3,20436.3,20441.3,0
2019/06/03,18:43:00,20446.3,20446.3,20441.3,20441.3,0
2019/06/03,18:44:00,20446.3,20446.3,20436.3,20436.3,0
2019/06/03,18:45:00,20441.3,20446.3,20436.3,20441.3,0
2019/06/03,18:46:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,18:47:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,18:49:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,18:51:00,20446.3,20451.3,20441.3,20446.3,0
2019/06/03,18:52:00,20451.3,20451.3,20446.3,20446.3,0
2019/06/03,18:53:00,20451.3,20451.3,20446.3,20446.3,0
2019/06/03,18:54:00,20451.3,20451.3,20446.3,20451.3,0
2019/06/03,18:55:00,20451.3,20451.3,20446.3,20451.3,0
2019/06/03,18:57:00,20451.3,20451.3,20446.3,20451.3,0
2019/06/03,19:00:00,20456.3,20456.3,20446.3,20451.3,0
2019/06/03,19:01:00,20446.3,20456.3,20446.3,20451.3,0
2019/06/03,19:02:00,20456.3,20456.3,20451.3,20451.3,0
2019/06/03,19:03:00,20456.3,20456.3,20451.3,20456.3,0
2019/06/03,19:04:00,20461.3,20466.3,20461.3,20461.3,0
2019/06/03,19:05:00,20466.3,20466.3,20456.3,20461.3,0
2019/06/03,19:06:00,20466.3,20466.3,20461.3,20461.3,0
2019/06/03,19:07:00,20461.3,20466.3,20456.3,20461.3,0
2019/06/03,19:08:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,19:09:00,20461.3,20466.3,20461.3,20466.3,0
2019/06/03,19:10:00,20466.3,20466.3,20461.3,20461.3,0
2019/06/03,19:12:00,20466.3,20466.3,20461.3,20461.3,0
2019/06/03,19:13:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,19:14:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,19:15:00,20456.3,20456.3,20451.3,20456.3,0
2019/06/03,19:16:00,20451.3,20456.3,20451.3,20451.3,0
2019/06/03,19:17:00,20456.3,20456.3,20451.3,20451.3,0
2019/06/03,19:18:00,20456.3,20456.3,20451.3,20451.3,0
2019/06/03,19:20:00,20451.3,20451.3,20446.3,20446.3,0
2019/06/03,19:22:00,20441.3,20446.3,20441.3,20441.3,0
2019/06/03,19:23:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,19:24:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,19:26:00,20441.3,20446.3,20436.3,20446.3,0
2019/06/03,19:28:00,20446.3,20446.3,20436.3,20441.3,0
2019/06/03,19:29:00,20441.3,20441.3,20441.3,20441.3,0
2019/06/03,19:30:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,19:31:00,20446.3,20446.3,20441.3,20441.3,0
2019/06/03,19:32:00,20446.3,20446.3,20441.3,20441.3,0
2019/06/03,19:33:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,19:34:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,19:35:00,20441.3,20441.3,20431.3,20436.3,0
2019/06/03,19:36:00,20436.3,20436.3,20431.3,20431.3,0
2019/06/03,19:37:00,20436.3,20441.3,20431.3,20431.3,0
2019/06/03,19:38:00,20436.3,20436.3,20431.3,20431.3,0
2019/06/03,19:40:00,20431.3,20431.3,20426.3,20426.3,0
2019/06/03,19:41:00,20431.3,20431.3,20426.3,20426.3,0
2019/06/03,19:42:00,20421.3,20426.3,20421.3,20421.3,0
2019/06/03,19:43:00,20426.3,20426.3,20421.3,20426.3,0
2019/06/03,19:45:00,20426.3,20426.3,20421.3,20421.3,0
2019/06/03,19:46:00,20426.3,20426.3,20421.3,20421.3,0
2019/06/03,19:47:00,20426.3,20426.3,20421.3,20426.3,0
2019/06/03,19:48:00,20421.3,20426.3,20421.3,20426.3,0
2019/06/03,19:50:00,20431.3,20431.3,20426.3,20431.3,0
2019/06/03,19:51:00,20431.3,20431.3,20426.3,20426.3,0
2019/06/03,19:54:00,20431.3,20431.3,20426.3,20426.3,0
2019/06/03,19:57:00,20431.3,20431.3,20426.3,20431.3,0
2019/06/03,19:58:00,20436.3,20436.3,20431.3,20431.3,0
2019/06/03,19:59:00,20431.3,20431.3,20426.3,20426.3,0
2019/06/03,20:01:00,20431.3,20431.3,20426.3,20431.3,0
2019/06/03,20:02:00,20431.3,20431.3,20426.3,20426.3,0
2019/06/03,20:03:00,20431.3,20431.3,20426.3,20426.3,0
2019/06/03,20:04:00,20431.3,20431.3,20426.3,20431.3,0
2019/06/03,20:07:00,20436.3,20436.3,20431.3,20431.3,0
2019/06/03,20:09:00,20431.3,20436.3,20426.3,20436.3,0
2019/06/03,20:10:00,20436.3,20441.3,20431.3,20441.3,0
2019/06/03,20:11:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,20:12:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,20:14:00,20446.3,20446.3,20441.3,20441.3,0
2019/06/03,20:15:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,20:16:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,20:17:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,20:18:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,20:19:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,20:20:00,20441.3,20441.3,20441.3,20441.3,0
2019/06/03,20:21:00,20446.3,20446.3,20441.3,20446.3,0
2019/06/03,20:22:00,20446.3,20446.3,20441.3,20446.3,0
2019/06/03,20:23:00,20446.3,20461.3,20446.3,20461.3,0
2019/06/03,20:24:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,20:25:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/03,20:26:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,20:27:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,20:28:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/03,20:29:00,20461.3,20461.3,20461.3,20461.3,0
2019/06/03,20:30:00,20466.3,20466.3,20461.3,20461.3,0
2019/06/03,20:31:00,20466.3,20466.3,20461.3,20466.3,0
2019/06/03,20:32:00,20466.3,20466.3,20461.3,20461.3,0
2019/06/03,20:33:00,20466.3,20466.3,20461.3,20466.3,0
2019/06/03,20:34:00,20466.3,20471.3,20461.3,20466.3,0
2019/06/03,20:35:00,20466.3,20466.3,20466.3,20466.3,0
2019/06/03,20:36:00,20471.3,20471.3,20466.3,20466.3,0
2019/06/03,20:37:00,20466.3,20466.3,20456.3,20466.3,0
2019/06/03,20:38:00,20466.3,20466.3,20461.3,20461.3,0
2019/06/03,20:39:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,20:41:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/03,20:42:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/03,20:43:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/03,20:44:00,20456.3,20461.3,20456.3,20456.3,0
2019/06/03,20:48:00,20451.3,20456.3,20451.3,20456.3,0
2019/06/03,20:49:00,20456.3,20456.3,20446.3,20451.3,0
2019/06/03,20:50:00,20451.3,20456.3,20446.3,20451.3,0
2019/06/03,20:51:00,20456.3,20456.3,20456.3,20456.3,0
2019/06/03,20:52:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/03,20:53:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,20:54:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,20:56:00,20456.3,20456.3,20451.3,20451.3,0
2019/06/03,20:57:00,20456.3,20456.3,20451.3,20456.3,0
2019/06/03,20:58:00,20456.3,20456.3,20456.3,20456.3,0
2019/06/03,20:59:00,20451.3,20461.3,20451.3,20456.3,0
2019/06/03,21:00:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/03,21:01:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/03,21:02:00,20466.3,20471.3,20466.3,20466.3,0
2019/06/03,21:03:00,20466.3,20466.3,20456.3,20456.3,0
2019/06/03,21:04:00,20456.3,20456.3,20446.3,20446.3,0
2019/06/03,21:06:00,20446.3,20446.3,20436.3,20441.3,0
2019/06/03,21:09:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,21:10:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,21:11:00,20441.3,20456.3,20441.3,20456.3,0
2019/06/03,21:12:00,20456.3,20456.3,20451.3,20456.3,0
2019/06/03,21:13:00,20456.3,20456.3,20446.3,20446.3,0
2019/06/03,21:14:00,20451.3,20451.3,20446.3,20451.3,0
2019/06/03,21:15:00,20451.3,20451.3,20446.3,20446.3,0
2019/06/03,21:16:00,20446.3,20451.3,20441.3,20446.3,0
2019/06/03,21:17:00,20446.3,20446.3,20441.3,20441.3,0
2019/06/03,21:18:00,20446.3,20446.3,20441.3,20441.3,0
2019/06/03,21:19:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,21:20:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,21:21:00,20441.3,20441.3,20431.3,20436.3,0
2019/06/03,21:22:00,20436.3,20436.3,20436.3,20436.3,0
2019/06/03,21:23:00,20436.3,20436.3,20431.3,20431.3,0
2019/06/03,21:24:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/03,21:25:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,21:26:00,20446.3,20446.3,20436.3,20436.3,0
2019/06/03,21:27:00,20436.3,20436.3,20436.3,20436.3,0
2019/06/03,21:28:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/03,21:29:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/03,21:30:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/03,21:31:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/03,21:32:00,20436.3,20441.3,20436.3,20436.3,0
2019/06/03,21:33:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/03,21:34:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/03,21:35:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/03,21:36:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/03,21:37:00,20436.3,20436.3,20426.3,20426.3,0
2019/06/03,21:38:00,20431.3,20431.3,20426.3,20426.3,0
2019/06/03,21:39:00,20431.3,20431.3,20431.3,20431.3,0
2019/06/03,21:40:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/03,21:41:00,20441.3,20441.3,20436.3,20441.3,0
2019/06/03,21:42:00,20441.3,20446.3,20436.3,20446.3,0
2019/06/03,21:44:00,20446.3,20446.3,20446.3,20446.3,0
2019/06/03,21:45:00,20451.3,20451.3,20446.3,20451.3,0
2019/06/03,21:46:00,20446.3,20456.3,20446.3,20456.3,0
2019/06/03,21:47:00,20456.3,20461.3,20451.3,20456.3,0
2019/06/03,21:48:00,20456.3,20461.3,20451.3,20461.3,0
2019/06/03,21:49:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/03,21:50:00,20466.3,20466.3,20461.3,20461.3,0
2019/06/03,21:51:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/03,21:52:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/03,21:53:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,21:55:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,21:57:00,20456.3,20456.3,20451.3,20456.3,0
2019/06/03,21:58:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/03,21:59:00,20461.3,20471.3,20456.3,20471.3,0
2019/06/03,22:00:00,20476.3,20476.3,20471.3,20471.3,0
2019/06/03,22:01:00,20476.3,20476.3,20466.3,20466.3,0
2019/06/03,22:02:00,20471.3,20471.3,20466.3,20466.3,0
2019/06/03,22:03:00,20466.3,20471.3,20461.3,20466.3,0
2019/06/03,22:04:00,20471.3,20476.3,20471.3,20471.3,0
2019/06/03,22:05:00,20476.3,20481.3,20471.3,20476.3,0
2019/06/03,22:06:00,20476.3,20476.3,20476.3,20476.3,0
2019/06/03,22:07:00,20481.3,20481.3,20476.3,20476.3,0
2019/06/03,22:08:00,20481.3,20481.3,20476.3,20476.3,0
2019/06/03,22:09:00,20481.3,20481.3,20476.3,20481.3,0
2019/06/03,22:10:00,20481.3,20481.3,20476.3,20476.3,0
2019/06/03,22:13:00,20476.3,20476.3,20471.3,20471.3,0
2019/06/03,22:14:00,20471.3,20471.3,20466.3,20471.3,0
2019/06/03,22:15:00,20471.3,20471.3,20466.3,20466.3,0
2019/06/03,22:16:00,20471.3,20471.3,20466.3,20466.3,0
2019/06/03,22:17:00,20466.3,20466.3,20461.3,20461.3,0
2019/06/03,22:21:00,20466.3,20466.3,20466.3,20466.3,0
2019/06/03,22:22:00,20471.3,20471.3,20471.3,20471.3,0
2019/06/03,22:23:00,20476.3,20476.3,20471.3,20471.3,0
2019/06/03,22:24:00,20476.3,20476.3,20471.3,20476.3,0
2019/06/03,22:25:00,20471.3,20476.3,20471.3,20471.3,0
2019/06/03,22:26:00,20476.3,20476.3,20476.3,20476.3,0
2019/06/03,22:27:00,20481.3,20486.3,20476.3,20481.3,0
2019/06/03,22:28:00,20486.3,20486.3,20481.3,20486.3,0
2019/06/03,22:30:00,20486.3,20486.3,20481.3,20481.3,0
2019/06/03,22:31:00,20481.3,20486.3,20476.3,20481.3,0
2019/06/03,22:32:00,20481.3,20501.3,20481.3,20491.3,0
2019/06/03,22:33:00,20496.3,20496.3,20486.3,20491.3,0
2019/06/03,22:34:00,20491.3,20496.3,20486.3,20496.3,0
2019/06/03,22:35:00,20496.3,20506.3,20491.3,20506.3,0
2019/06/03,22:36:00,20506.3,20506.3,20496.3,20501.3,0
2019/06/03,22:37:00,20506.3,20506.3,20501.3,20501.3,0
2019/06/03,22:38:00,20506.3,20511.3,20501.3,20506.3,0
2019/06/03,22:39:00,20511.3,20511.3,20501.3,20506.3,0
2019/06/03,22:40:00,20511.3,20511.3,20496.3,20501.3,0
2019/06/03,22:41:00,20501.3,20506.3,20496.3,20496.3,0
2019/06/03,22:42:00,20501.3,20501.3,20496.3,20501.3,0
2019/06/03,22:43:00,20501.3,20501.3,20491.3,20491.3,0
2019/06/03,22:44:00,20491.3,20496.3,20486.3,20491.3,0
2019/06/03,22:45:00,20491.3,20491.3,20481.3,20481.3,0
2019/06/03,22:46:00,20481.3,20481.3,20461.3,20461.3,0
2019/06/03,22:47:00,20461.3,20466.3,20456.3,20461.3,0
2019/06/03,22:48:00,20461.3,20461.3,20436.3,20436.3,0
2019/06/03,22:49:00,20441.3,20441.3,20426.3,20436.3,0
2019/06/03,22:50:00,20441.3,20456.3,20436.3,20451.3,0
2019/06/03,22:51:00,20446.3,20456.3,20446.3,20456.3,0
2019/06/03,22:52:00,20456.3,20456.3,20446.3,20451.3,0
2019/06/03,22:53:00,20451.3,20456.3,20451.3,20456.3,0
2019/06/03,22:54:00,20456.3,20461.3,20446.3,20446.3,0
2019/06/03,22:55:00,20451.3,20451.3,20426.3,20426.3,0
2019/06/03,22:56:00,20431.3,20451.3,20426.3,20451.3,0
2019/06/03,22:57:00,20446.3,20451.3,20436.3,20441.3,0
2019/06/03,22:58:00,20441.3,20441.3,20431.3,20441.3,0
2019/06/03,22:59:00,20441.3,20441.3,20426.3,20431.3,0
2019/06/03,23:00:00,20436.3,20441.3,20431.3,20436.3,0
2019/06/03,23:01:00,20436.3,20456.3,20421.3,20451.3,0
2019/06/03,23:02:00,20446.3,20456.3,20421.3,20421.3,0
2019/06/03,23:03:00,20421.3,20421.3,20396.3,20406.3,0
2019/06/03,23:04:00,20406.3,20421.3,20401.3,20416.3,0
2019/06/03,23:05:00,20421.3,20441.3,20416.3,20436.3,0
2019/06/03,23:06:00,20441.3,20441.3,20426.3,20426.3,0
2019/06/03,23:07:00,20426.3,20451.3,20421.3,20446.3,0
2019/06/03,23:08:00,20446.3,20456.3,20441.3,20456.3,0
2019/06/03,23:09:00,20461.3,20461.3,20446.3,20451.3,0
2019/06/03,23:10:00,20446.3,20456.3,20446.3,20456.3,0
2019/06/03,23:11:00,20456.3,20456.3,20446.3,20456.3,0
2019/06/03,23:12:00,20461.3,20466.3,20451.3,20456.3,0
2019/06/03,23:13:00,20461.3,20461.3,20446.3,20456.3,0
2019/06/03,23:14:00,20461.3,20466.3,20451.3,20451.3,0
2019/06/03,23:15:00,20456.3,20461.3,20451.3,20456.3,0
2019/06/03,23:16:00,20456.3,20456.3,20446.3,20456.3,0
2019/06/03,23:17:00,20461.3,20461.3,20446.3,20456.3,0
2019/06/03,23:18:00,20461.3,20466.3,20456.3,20461.3,0
2019/06/03,23:19:00,20466.3,20471.3,20461.3,20471.3,0
2019/06/03,23:20:00,20471.3,20476.3,20461.3,20476.3,0
2019/06/03,23:21:00,20476.3,20481.3,20471.3,20476.3,0
2019/06/03,23:22:00,20476.3,20481.3,20471.3,20481.3,0
2019/06/03,23:23:00,20481.3,20481.3,20471.3,20476.3,0
2019/06/03,23:24:00,20476.3,20481.3,20471.3,20476.3,0
2019/06/03,23:25:00,20481.3,20486.3,20476.3,20486.3,0
2019/06/03,23:26:00,20491.3,20491.3,20486.3,20491.3,0
2019/06/03,23:27:00,20496.3,20496.3,20491.3,20496.3,0
2019/06/03,23:28:00,20501.3,20501.3,20496.3,20501.3,0
2019/06/03,23:29:00,20506.3,20516.3,20506.3,20511.3,0
2019/06/03,23:30:00,20511.3,20511.3,20501.3,20511.3,0
2019/06/03,23:31:00,20511.3,20511.3,20501.3,20506.3,0
2019/06/03,23:32:00,20511.3,20516.3,20501.3,20516.3,0
2019/06/03,23:33:00,20516.3,20516.3,20506.3,20511.3,0
2019/06/03,23:34:00,20516.3,20516.3,20506.3,20511.3,0
2019/06/03,23:35:00,20506.3,20516.3,20506.3,20511.3,0
2019/06/03,23:36:00,20511.3,20511.3,20506.3,20506.3,0
2019/06/03,23:37:00,20506.3,20511.3,20501.3,20501.3,0
2019/06/03,23:38:00,20506.3,20511.3,20501.3,20506.3,0
2019/06/03,23:39:00,20511.3,20511.3,20506.3,20511.3,0
2019/06/03,23:40:00,20511.3,20531.3,20506.3,20526.3,0
2019/06/03,23:41:00,20526.3,20526.3,20521.3,20521.3,0
2019/06/03,23:42:00,20521.3,20526.3,20511.3,20521.3,0
2019/06/03,23:43:00,20521.3,20521.3,20516.3,20521.3,0
2019/06/03,23:44:00,20521.3,20531.3,20521.3,20526.3,0
2019/06/03,23:45:00,20526.3,20531.3,20521.3,20526.3,0
2019/06/03,23:46:00,20526.3,20531.3,20521.3,20521.3,0
2019/06/03,23:47:00,20526.3,20526.3,20526.3,20526.3,0
2019/06/03,23:48:00,20526.3,20531.3,20526.3,20526.3,0
2019/06/03,23:49:00,20526.3,20526.3,20511.3,20511.3,0
2019/06/03,23:50:00,20516.3,20516.3,20511.3,20516.3,0
2019/06/03,23:51:00,20516.3,20516.3,20506.3,20506.3,0
2019/06/03,23:52:00,20511.3,20511.3,20506.3,20506.3,0
2019/06/03,23:53:00,20511.3,20516.3,20506.3,20516.3,0
2019/06/03,23:54:00,20516.3,20521.3,20511.3,20511.3,0
2019/06/03,23:55:00,20511.3,20516.3,20506.3,20511.3,0
2019/06/03,23:56:00,20511.3,20516.3,20511.3,20511.3,0
2019/06/03,23:57:00,20516.3,20526.3,20516.3,20516.3,0
2019/06/03,23:58:00,20521.3,20521.3,20511.3,20516.3,0
2019/06/03,23:59:00,20521.3,20521.3,20516.3,20521.3,0
2019/06/04,00:00:00,20521.3,20526.3,20516.3,20521.3,0
2019/06/04,00:01:00,20521.3,20526.3,20516.3,20521.3,0
2019/06/04,00:02:00,20526.3,20526.3,20521.3,20526.3,0
2019/06/04,00:03:00,20526.3,20526.3,20516.3,20526.3,0
2019/06/04,00:04:00,20526.3,20526.3,20516.3,20521.3,0
2019/06/04,00:05:00,20526.3,20526.3,20521.3,20526.3,0
2019/06/04,00:06:00,20531.3,20531.3,20516.3,20516.3,0
2019/06/04,00:07:00,20521.3,20526.3,20516.3,20521.3,0
2019/06/04,00:08:00,20526.3,20526.3,20511.3,20516.3,0
2019/06/04,00:09:00,20516.3,20516.3,20506.3,20511.3,0
2019/06/04,00:10:00,20516.3,20516.3,20506.3,20511.3,0
2019/06/04,00:11:00,20511.3,20511.3,20506.3,20506.3,0
2019/06/04,00:12:00,20511.3,20516.3,20506.3,20506.3,0
2019/06/04,00:13:00,20506.3,20506.3,20501.3,20506.3,0
2019/06/04,00:14:00,20506.3,20506.3,20496.3,20496.3,0
2019/06/04,00:15:00,20501.3,20506.3,20496.3,20506.3,0
2019/06/04,00:16:00,20501.3,20506.3,20496.3,20506.3,0
2019/06/04,00:17:00,20506.3,20506.3,20496.3,20496.3,0
2019/06/04,00:18:00,20501.3,20501.3,20491.3,20491.3,0
2019/06/04,00:19:00,20496.3,20501.3,20496.3,20501.3,0
2019/06/04,00:20:00,20501.3,20501.3,20496.3,20496.3,0
2019/06/04,00:21:00,20496.3,20496.3,20491.3,20491.3,0
2019/06/04,00:22:00,20496.3,20501.3,20491.3,20496.3,0
2019/06/04,00:23:00,20501.3,20506.3,20496.3,20506.3,0
2019/06/04,00:24:00,20511.3,20511.3,20501.3,20511.3,0
2019/06/04,00:25:00,20511.3,20516.3,20506.3,20506.3,0
2019/06/04,00:26:00,20511.3,20511.3,20501.3,20506.3,0
2019/06/04,00:27:00,20511.3,20516.3,20506.3,20511.3,0
2019/06/04,00:28:00,20511.3,20511.3,20501.3,20506.3,0
2019/06/04,00:29:00,20511.3,20511.3,20506.3,20511.3,0
2019/06/04,00:30:00,20516.3,20516.3,20501.3,20506.3,0
2019/06/04,00:31:00,20511.3,20516.3,20501.3,20511.3,0
2019/06/04,00:32:00,20516.3,20521.3,20511.3,20521.3,0
2019/06/04,00:33:00,20521.3,20521.3,20516.3,20516.3,0
2019/06/04,00:34:00,20521.3,20526.3,20516.3,20526.3,0
2019/06/04,00:35:00,20526.3,20526.3,20521.3,20526.3,0
2019/06/04,00:36:00,20521.3,20526.3,20516.3,20516.3,0
2019/06/04,00:37:00,20521.3,20521.3,20506.3,20511.3,0
2019/06/04,00:38:00,20511.3,20511.3,20506.3,20511.3,0
2019/06/04,00:39:00,20511.3,20521.3,20506.3,20521.3,0
2019/06/04,00:40:00,20526.3,20531.3,20521.3,20526.3,0
2019/06/04,00:41:00,20526.3,20536.3,20521.3,20531.3,0
2019/06/04,00:42:00,20536.3,20536.3,20516.3,20516.3,0
2019/06/04,00:43:00,20516.3,20516.3,20506.3,20511.3,0
2019/06/04,00:44:00,20516.3,20521.3,20511.3,20521.3,0
2019/06/04,00:45:00,20526.3,20526.3,20516.3,20521.3,0
2019/06/04,00:46:00,20526.3,20526.3,20521.3,20526.3,0
2019/06/04,00:47:00,20531.3,20531.3,20526.3,20526.3,0
2019/06/04,00:48:00,20526.3,20531.3,20521.3,20531.3,0
2019/06/04,00:49:00,20531.3,20531.3,20516.3,20516.3,0
2019/06/04,00:50:00,20516.3,20516.3,20501.3,20506.3,0
2019/06/04,00:51:00,20511.3,20516.3,20501.3,20511.3,0
2019/06/04,00:52:00,20516.3,20516.3,20506.3,20511.3,0
2019/06/04,00:53:00,20511.3,20511.3,20501.3,20506.3,0
2019/06/04,00:54:00,20506.3,20506.3,20496.3,20501.3,0
2019/06/04,00:55:00,20501.3,20501.3,20496.3,20496.3,0
2019/06/04,00:56:00,20501.3,20501.3,20491.3,20491.3,0
2019/06/04,00:57:00,20491.3,20491.3,20486.3,20491.3,0
2019/06/04,00:58:00,20491.3,20491.3,20481.3,20486.3,0
2019/06/04,00:59:00,20491.3,20491.3,20486.3,20486.3,0
2019/06/04,01:00:00,20491.3,20491.3,20486.3,20491.3,0
2019/06/04,01:01:00,20491.3,20496.3,20486.3,20496.3,0
2019/06/04,01:02:00,20496.3,20496.3,20491.3,20496.3,0
2019/06/04,01:03:00,20496.3,20496.3,20486.3,20491.3,0
2019/06/04,01:04:00,20496.3,20496.3,20481.3,20486.3,0
2019/06/04,01:05:00,20481.3,20486.3,20476.3,20481.3,0
2019/06/04,01:06:00,20481.3,20481.3,20471.3,20471.3,0
2019/06/04,01:07:00,20476.3,20476.3,20466.3,20471.3,0
2019/06/04,01:08:00,20471.3,20471.3,20466.3,20471.3,0
2019/06/04,01:09:00,20471.3,20471.3,20461.3,20461.3,0
2019/06/04,01:10:00,20461.3,20466.3,20456.3,20466.3,0
2019/06/04,01:11:00,20466.3,20471.3,20461.3,20471.3,0
2019/06/04,01:12:00,20471.3,20471.3,20461.3,20461.3,0
2019/06/04,01:13:00,20466.3,20466.3,20456.3,20456.3,0
2019/06/04,01:14:00,20456.3,20456.3,20446.3,20451.3,0
2019/06/04,01:15:00,20456.3,20461.3,20451.3,20461.3,0
2019/06/04,01:16:00,20461.3,20461.3,20446.3,20451.3,0
2019/06/04,01:17:00,20451.3,20461.3,20446.3,20456.3,0
2019/06/04,01:18:00,20456.3,20461.3,20451.3,20461.3,0
2019/06/04,01:19:00,20461.3,20461.3,20451.3,20456.3,0
2019/06/04,01:20:00,20456.3,20456.3,20451.3,20456.3,0
2019/06/04,01:21:00,20456.3,20456.3,20446.3,20451.3,0
2019/06/04,01:22:00,20456.3,20456.3,20441.3,20441.3,0
2019/06/04,01:23:00,20441.3,20446.3,20436.3,20441.3,0
2019/06/04,01:24:00,20441.3,20446.3,20436.3,20436.3,0
2019/06/04,01:25:00,20436.3,20441.3,20431.3,20431.3,0
2019/06/04,01:26:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/04,01:27:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/04,01:28:00,20436.3,20436.3,20431.3,20431.3,0
2019/06/04,01:29:00,20436.3,20436.3,20426.3,20431.3,0
2019/06/04,01:30:00,20431.3,20431.3,20421.3,20426.3,0
2019/06/04,01:31:00,20426.3,20431.3,20421.3,20431.3,0
2019/06/04,01:32:00,20436.3,20441.3,20431.3,20436.3,0
2019/06/04,01:33:00,20441.3,20441.3,20431.3,20431.3,0
2019/06/04,01:34:00,20431.3,20436.3,20421.3,20431.3,0
2019/06/04,01:35:00,20431.3,20431.3,20421.3,20421.3,0
2019/06/04,01:36:00,20426.3,20426.3,20421.3,20421.3,0
2019/06/04,01:37:00,20426.3,20431.3,20421.3,20431.3,0
2019/06/04,01:38:00,20431.3,20441.3,20426.3,20436.3,0
2019/06/04,01:39:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/04,01:40:00,20441.3,20451.3,20436.3,20446.3,0
2019/06/04,01:41:00,20446.3,20446.3,20436.3,20436.3,0
2019/06/04,01:42:00,20441.3,20446.3,20436.3,20441.3,0
2019/06/04,01:43:00,20446.3,20446.3,20436.3,20436.3,0
2019/06/04,01:44:00,20441.3,20441.3,20431.3,20441.3,0
2019/06/04,01:45:00,20441.3,20446.3,20436.3,20441.3,0
2019/06/04,01:46:00,20441.3,20441.3,20431.3,20436.3,0
2019/06/04,01:47:00,20441.3,20451.3,20436.3,20446.3,0
2019/06/04,01:48:00,20451.3,20451.3,20446.3,20451.3,0
2019/06/04,01:49:00,20451.3,20456.3,20446.3,20451.3,0
2019/06/04,01:50:00,20451.3,20456.3,20446.3,20451.3,0
2019/06/04,01:51:00,20451.3,20451.3,20441.3,20441.3,0
2019/06/04,01:52:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/04,01:53:00,20441.3,20441.3,20431.3,20436.3,0
2019/06/04,01:54:00,20436.3,20436.3,20431.3,20436.3,0
2019/06/04,01:55:00,20436.3,20441.3,20431.3,20441.3,0
2019/06/04,01:56:00,20446.3,20451.3,20441.3,20446.3,0
2019/06/04,01:57:00,20451.3,20451.3,20446.3,20446.3,0
2019/06/04,01:58:00,20446.3,20446.3,20436.3,20441.3,0
2019/06/04,01:59:00,20436.3,20446.3,20436.3,20441.3,0
2019/06/04,02:00:00,20446.3,20446.3,20436.3,20436.3,0
2019/06/04,02:01:00,20441.3,20441.3,20431.3,20436.3,0
2019/06/04,02:02:00,20431.3,20436.3,20416.3,20421.3,0
2019/06/04,02:03:00,20421.3,20426.3,20416.3,20426.3,0
2019/06/04,02:04:00,20426.3,20436.3,20421.3,20431.3,0
2019/06/04,02:05:00,20436.3,20441.3,20436.3,20441.3,0
2019/06/04,02:06:00,20441.3,20441.3,20431.3,20441.3,0
2019/06/04,02:07:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/04,02:08:00,20441.3,20446.3,20436.3,20446.3,0
2019/06/04,02:09:00,20446.3,20451.3,20436.3,20441.3,0
2019/06/04,02:10:00,20441.3,20456.3,20441.3,20456.3,0
2019/06/04,02:11:00,20456.3,20461.3,20451.3,20451.3,0
2019/06/04,02:12:00,20456.3,20456.3,20451.3,20451.3,0
2019/06/04,02:14:00,20456.3,20461.3,20451.3,20456.3,0
2019/06/04,02:15:00,20461.3,20466.3,20461.3,20461.3,0
2019/06/04,02:16:00,20461.3,20466.3,20456.3,20466.3,0
2019/06/04,02:17:00,20466.3,20466.3,20456.3,20466.3,0
2019/06/04,02:18:00,20466.3,20466.3,20461.3,20461.3,0
2019/06/04,02:19:00,20466.3,20466.3,20451.3,20456.3,0
2019/06/04,02:20:00,20456.3,20456.3,20451.3,20451.3,0
2019/06/04,02:21:00,20456.3,20461.3,20451.3,20456.3,0
2019/06/04,02:22:00,20456.3,20456.3,20446.3,20451.3,0
2019/06/04,02:23:00,20456.3,20456.3,20441.3,20446.3,0
2019/06/04,02:24:00,20451.3,20456.3,20446.3,20451.3,0
2019/06/04,02:25:00,20451.3,20456.3,20446.3,20456.3,0
2019/06/04,02:26:00,20461.3,20506.3,20461.3,20506.3,0
2019/06/04,02:27:00,20511.3,20526.3,20486.3,20491.3,0
2019/06/04,02:28:00,20496.3,20496.3,20466.3,20481.3,0
2019/06/04,02:29:00,20486.3,20491.3,20436.3,20451.3,0
2019/06/04,02:30:00,20456.3,20471.3,20451.3,20466.3,0
2019/06/04,02:31:00,20466.3,20466.3,20436.3,20441.3,0
2019/06/04,02:32:00,20441.3,20446.3,20416.3,20426.3,0
2019/06/04,02:33:00,20421.3,20441.3,20416.3,20436.3,0
2019/06/04,02:34:00,20436.3,20441.3,20426.3,20426.3,0
2019/06/04,02:35:00,20431.3,20436.3,20421.3,20431.3,0
2019/06/04,02:36:00,20431.3,20436.3,20421.3,20431.3,0
2019/06/04,02:37:00,20431.3,20441.3,20421.3,20426.3,0
2019/06/04,02:38:00,20426.3,20431.3,20416.3,20421.3,0
2019/06/04,02:39:00,20426.3,20436.3,20421.3,20421.3,0
2019/06/04,02:40:00,20426.3,20426.3,20416.3,20416.3,0
2019/06/04,02:41:00,20416.3,20431.3,20416.3,20426.3,0
2019/06/04,02:42:00,20426.3,20441.3,20421.3,20436.3,0
2019/06/04,02:43:00,20441.3,20456.3,20436.3,20446.3,0
2019/06/04,02:44:00,20451.3,20456.3,20446.3,20451.3,0
2019/06/04,02:45:00,20456.3,20461.3,20441.3,20441.3,0
2019/06/04,02:46:00,20446.3,20446.3,20441.3,20441.3,0
2019/06/04,02:47:00,20446.3,20461.3,20441.3,20461.3,0
2019/06/04,02:48:00,20461.3,20461.3,20441.3,20446.3,0
2019/06/04,02:49:00,20446.3,20456.3,20441.3,20441.3,0
2019/06/04,02:50:00,20446.3,20446.3,20436.3,20441.3,0
2019/06/04,02:51:00,20446.3,20451.3,20436.3,20446.3,0
2019/06/04,02:52:00,20446.3,20451.3,20441.3,20446.3,0
2019/06/04,02:53:00,20451.3,20451.3,20441.3,20446.3,0
2019/06/04,02:54:00,20451.3,20456.3,20446.3,20446.3,0
2019/06/04,02:55:00,20446.3,20446.3,20436.3,20436.3,0
2019/06/04,02:56:00,20441.3,20446.3,20431.3,20436.3,0
2019/06/04,02:57:00,20441.3,20446.3,20436.3,20441.3,0
2019/06/04,02:58:00,20446.3,20471.3,20446.3,20461.3,0
2019/06/04,02:59:00,20466.3,20481.3,20461.3,20466.3,0
2019/06/04,03:00:00,20471.3,20471.3,20461.3,20466.3,0
2019/06/04,03:01:00,20471.3,20471.3,20456.3,20456.3,0
2019/06/04,03:02:00,20461.3,20471.3,20456.3,20466.3,0
2019/06/04,03:03:00,20466.3,20486.3,20466.3,20481.3,0
2019/06/04,03:04:00,20486.3,20496.3,20476.3,20481.3,0
2019/06/04,03:05:00,20481.3,20486.3,20476.3,20481.3,0
2019/06/04,03:06:00,20481.3,20496.3,20476.3,20486.3,0
2019/06/04,03:07:00,20491.3,20491.3,20481.3,20481.3,0
2019/06/04,03:08:00,20486.3,20491.3,20481.3,20481.3,0
2019/06/04,03:09:00,20486.3,20491.3,20481.3,20491.3,0
2019/06/04,03:10:00,20496.3,20501.3,20491.3,20496.3,0
2019/06/04,03:11:00,20501.3,20501.3,20486.3,20486.3,0
2019/06/04,03:12:00,20491.3,20491.3,20481.3,20486.3,0
2019/06/04,03:13:00,20486.3,20486.3,20476.3,20481.3,0
2019/06/04,03:14:00,20486.3,20486.3,20476.3,20476.3,0
2019/06/04,03:15:00,20481.3,20486.3,20476.3,20481.3,0
2019/06/04,03:16:00,20481.3,20481.3,20476.3,20481.3,0
2019/06/04,03:17:00,20481.3,20481.3,20466.3,20471.3,0
2019/06/04,03:18:00,20476.3,20476.3,20466.3,20476.3,0
2019/06/04,03:19:00,20481.3,20481.3,20466.3,20471.3,0
2019/06/04,03:20:00,20466.3,20481.3,20466.3,20471.3,0
2019/06/04,03:21:00,20471.3,20481.3,20466.3,20481.3,0
2019/06/04,03:22:00,20476.3,20486.3,20471.3,20476.3,0
2019/06/04,03:23:00,20476.3,20486.3,20471.3,20481.3,0
2019/06/04,03:24:00,20481.3,20481.3,20471.3,20476.3,0
2019/06/04,03:25:00,20476.3,20481.3,20471.3,20476.3,0
2019/06/04,03:26:00,20471.3,20481.3,20466.3,20481.3,0
2019/06/04,03:27:00,20481.3,20481.3,20471.3,20481.3,0
2019/06/04,03:28:00,20481.3,20481.3,20471.3,20481.3,0
2019/06/04,03:29:00,20481.3,20481.3,20471.3,20471.3,0
2019/06/04,03:30:00,20471.3,20481.3,20466.3,20476.3,0
2019/06/04,03:31:00,20481.3,20496.3,20481.3,20486.3,0
2019/06/04,03:32:00,20486.3,20491.3,20481.3,20481.3,0
2019/06/04,03:33:00,20486.3,20491.3,20471.3,20476.3,0
2019/06/04,03:34:00,20476.3,20476.3,20466.3,20471.3,0
2019/06/04,03:35:00,20476.3,20476.3,20451.3,20456.3,0
2019/06/04,03:36:00,20461.3,20461.3,20456.3,20456.3,0
2019/06/04,03:37:00,20461.3,20466.3,20451.3,20461.3,0
2019/06/04,03:38:00,20466.3,20466.3,20446.3,20451.3,0
2019/06/04,03:39:00,20451.3,20451.3,20436.3,20451.3,0
2019/06/04,03:40:00,20451.3,20456.3,20446.3,20451.3,0
2019/06/04,03:41:00,20451.3,20461.3,20446.3,20451.3,0
2019/06/04,03:42:00,20451.3,20451.3,20441.3,20446.3,0
2019/06/04,03:43:00,20446.3,20451.3,20446.3,20451.3,0
2019/06/04,03:44:00,20451.3,20451.3,20446.3,20451.3,0
2019/06/04,03:45:00,20446.3,20451.3,20441.3,20451.3,0
2019/06/04,03:46:00,20451.3,20456.3,20451.3,20451.3,0
2019/06/04,03:47:00,20456.3,20461.3,20446.3,20451.3,0
2019/06/04,03:48:00,20451.3,20451.3,20441.3,20441.3,0
2019/06/04,03:49:00,20441.3,20446.3,20436.3,20441.3,0
2019/06/04,03:50:00,20441.3,20446.3,20436.3,20441.3,0
2019/06/04,03:51:00,20441.3,20441.3,20431.3,20436.3,0
2019/06/04,03:52:00,20431.3,20441.3,20431.3,20436.3,0
2019/06/04,03:53:00,20436.3,20436.3,20426.3,20431.3,0
2019/06/04,03:54:00,20436.3,20436.3,20431.3,20431.3,0
2019/06/04,03:55:00,20436.3,20441.3,20431.3,20436.3,0
2019/06/04,03:56:00,20436.3,20441.3,20431.3,20436.3,0
2019/06/04,03:57:00,20436.3,20441.3,20431.3,20431.3,0
2019/06/04,03:58:00,20436.3,20436.3,20431.3,20431.3,0
2019/06/04,03:59:00,20431.3,20431.3,20421.3,20421.3,0
2019/06/04,04:00:00,20421.3,20431.3,20416.3,20426.3,0
2019/06/04,04:01:00,20431.3,20431.3,20421.3,20426.3,0
2019/06/04,04:02:00,20426.3,20426.3,20416.3,20421.3,0
2019/06/04,04:03:00,20421.3,20421.3,20416.3,20416.3,0
2019/06/04,04:04:00,20421.3,20421.3,20406.3,20411.3,0
2019/06/04,04:05:00,20406.3,20411.3,20396.3,20401.3,0
2019/06/04,04:06:00,20406.3,20406.3,20396.3,20406.3,0
2019/06/04,04:07:00,20411.3,20416.3,20406.3,20411.3,0
2019/06/04,04:08:00,20416.3,20416.3,20406.3,20411.3,0
2019/06/04,04:09:00,20411.3,20411.3,20401.3,20406.3,0
2019/06/04,04:10:00,20411.3,20411.3,20396.3,20401.3,0
2019/06/04,04:11:00,20401.3,20401.3,20396.3,20396.3,0
2019/06/04,04:12:00,20396.3,20396.3,20386.3,20391.3,0
2019/06/04,04:13:00,20391.3,20391.3,20381.3,20381.3,0
2019/06/04,04:14:00,20386.3,20396.3,20381.3,20391.3,0
2019/06/04,04:15:00,20391.3,20416.3,20386.3,20411.3,0
2019/06/04,04:16:00,20416.3,20426.3,20411.3,20421.3,0
2019/06/04,04:17:00,20416.3,20421.3,20411.3,20416.3,0
2019/06/04,04:18:00,20416.3,20416.3,20406.3,20406.3,0
2019/06/04,04:19:00,20406.3,20411.3,20401.3,20411.3,0
2019/06/04,04:20:00,20416.3,20421.3,20411.3,20421.3,0
2019/06/04,04:21:00,20416.3,20431.3,20411.3,20431.3,0
2019/06/04,04:22:00,20431.3,20441.3,20426.3,20441.3,0
2019/06/04,04:23:00,20441.3,20441.3,20421.3,20431.3,0
2019/06/04,04:24:00,20436.3,20446.3,20431.3,20446.3,0
2019/06/04,04:25:00,20446.3,20446.3,20421.3,20421.3,0
2019/06/04,04:26:00,20421.3,20426.3,20406.3,20421.3,0
2019/06/04,04:27:00,20416.3,20416.3,20401.3,20401.3,0
2019/06/04,04:28:00,20401.3,20406.3,20381.3,20401.3,0
2019/06/04,04:29:00,20401.3,20416.3,20396.3,20416.3,0
2019/06/04,04:30:00,20416.3,20416.3,20396.3,20401.3,0
2019/06/04,04:31:00,20396.3,20396.3,20381.3,20386.3,0
2019/06/04,04:32:00,20391.3,20391.3,20381.3,20391.3,0
2019/06/04,04:33:00,20391.3,20391.3,20376.3,20386.3,0
2019/06/04,04:34:00,20386.3,20401.3,20381.3,20396.3,0
2019/06/04,04:35:00,20396.3,20401.3,20391.3,20396.3,0
2019/06/04,04:36:00,20401.3,20406.3,20391.3,20401.3,0
2019/06/04,04:37:00,20406.3,20406.3,20391.3,20391.3,0
2019/06/04,04:38:00,20396.3,20401.3,20391.3,20401.3,0
2019/06/04,04:39:00,20401.3,20406.3,20401.3,20401.3,0
2019/06/04,04:40:00,20406.3,20406.3,20386.3,20396.3,0
2019/06/04,04:41:00,20396.3,20411.3,20396.3,20406.3,0
2019/06/04,04:42:00,20411.3,20416.3,20386.3,20396.3,0
2019/06/04,04:43:00,20401.3,20411.3,20396.3,20401.3,0
2019/06/04,04:44:00,20406.3,20406.3,20401.3,20401.3,0
2019/06/04,04:45:00,20406.3,20411.3,20396.3,20406.3,0
2019/06/04,04:46:00,20406.3,20416.3,20406.3,20411.3,0
2019/06/04,04:47:00,20416.3,20421.3,20401.3,20406.3,0
2019/06/04,04:48:00,20406.3,20406.3,20396.3,20401.3,0
2019/06/04,04:49:00,20401.3,20401.3,20391.3,20396.3,0
2019/06/04,04:50:00,20396.3,20406.3,20391.3,20401.3,0
2019/06/04,04:51:00,20406.3,20416.3,20406.3,20416.3,0
2019/06/04,04:52:00,20421.3,20426.3,20416.3,20416.3,0
2019/06/04,04:53:00,20416.3,20416.3,20411.3,20411.3,0
2019/06/04,04:54:00,20411.3,20411.3,20401.3,20401.3,0
2019/06/04,04:55:00,20406.3,20416.3,20401.3,20416.3,0
2019/06/04,04:56:00,20416.3,20451.3,20416.3,20446.3,0
2019/06/04,04:57:00,20451.3,20451.3,20436.3,20441.3,0
2019/06/04,04:58:00,20446.3,20461.3,20446.3,20456.3,0
2019/06/04,04:59:00,20456.3,20461.3,20451.3,20456.3,0
2019/06/04,05:00:00,20451.3,20456.3,20436.3,20441.3,0
2019/06/04,05:01:00,20441.3,20451.3,20441.3,20446.3,0
2019/06/04,05:02:00,20446.3,20451.3,20441.3,20446.3,0
2019/06/04,05:03:00,20446.3,20456.3,20446.3,20456.3,0
2019/06/04,05:04:00,20451.3,20456.3,20451.3,20456.3,0
2019/06/04,05:05:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/04,05:06:00,20466.3,20466.3,20456.3,20461.3,0
2019/06/04,05:07:00,20461.3,20466.3,20461.3,20461.3,0
2019/06/04,05:08:00,20466.3,20491.3,20466.3,20486.3,0
2019/06/04,05:09:00,20486.3,20486.3,20471.3,20471.3,0
2019/06/04,05:11:00,20476.3,20476.3,20471.3,20471.3,0
2019/06/04,05:13:00,20476.3,20476.3,20471.3,20471.3,0
2019/06/04,05:14:00,20476.3,20476.3,20471.3,20471.3,0
2019/06/04,05:15:00,20476.3,20476.3,20471.3,20476.3,0
2019/06/04,05:16:00,20476.3,20476.3,20471.3,20476.3,0
2019/06/04,05:17:00,20471.3,20476.3,20471.3,20471.3,0
2019/06/04,05:18:00,20466.3,20466.3,20466.3,20466.3,0
2019/06/04,05:19:00,20471.3,20471.3,20466.3,20466.3,0
2019/06/04,05:20:00,20466.3,20466.3,20456.3,20456.3,0
2019/06/04,05:21:00,20456.3,20461.3,20446.3,20446.3,0
2019/06/04,05:22:00,20446.3,20446.3,20441.3,20441.3,0
2019/06/04,05:23:00,20441.3,20441.3,20436.3,20436.3,0
2019/06/04,05:24:00,20441.3,20446.3,20441.3,20446.3,0
2019/06/04,05:26:00,20451.3,20451.3,20451.3,20451.3,0
2019/06/04,05:27:00,20456.3,20456.3,20456.3,20456.3,0
2019/06/04,05:28:00,20456.3,20456.3,20451.3,20451.3,0
2019/06/04,05:29:00,20456.3,20461.3,20456.3,20461.3,0
2019/06/04,05:31:00,20466.3,20466.3,20461.3,20461.3,0
2019/06/04,05:33:00,20466.3,20471.3,20466.3,20471.3,0
2019/06/04,05:34:00,20476.3,20476.3,20476.3,20476.3,0
2019/06/04,05:35:00,20476.3,20476.3,20476.3,20476.3,0
2019/06/04,05:36:00,20481.3,20486.3,20481.3,20481.3,0
2019/06/04,05:37:00,20481.3,20481.3,20476.3,20476.3,0
2019/06/04,05:39:00,20476.3,20476.3,20476.3,20476.3,0
2019/06/04,05:41:00,20476.3,20476.3,20476.3,20476.3,0
2019/06/04,05:45:00,20476.3,20481.3,20476.3,20481.3,0
2019/06/04,08:32:00,20476.3,20491.3,20476.3,20491.3,0
2019/06/04,08:33:00,20496.3,20496.3,20496.3,20496.3,0
2019/06/04,08:34:00,20496.3,20496.3,20481.3,20481.3,0
2019/06/04,08:35:00,20486.3,20486.3,20486.3,20486.3,0
2019/06/04,08:37:00,20486.3,20486.3,20476.3,20476.3,0
2019/06/04,08:38:00,20476.3,20476.3,20471.3,20476.3,0
2019/06/04,08:39:00,20481.3,20486.3,20476.3,20481.3,0
2019/06/04,08:40:00,20486.3,20486.3,20481.3,20481.3,0
2019/06/04,08:41:00,20486.3,20486.3,20471.3,20471.3,0
2019/06/04,08:42:00,20476.3,20476.3,20476.3,20476.3,0
2019/06/04,08:43:00,20481.3,20481.3,20466.3,20466.3,0
2019/06/04,08:44:00,20471.3,20471.3,20466.3,20471.3,0
2019/06/04,08:45:00,20471.3,20471.3,20451.3,20461.3,0
2019/06/04,08:46:00,20456.3,20461.3,20446.3,20461.3,0
2019/06/04,08:47:00,20466.3,20471.3,20466.3,20466.3,0
2019/06/04,08:48:00,20466.3,20466.3,20451.3,20456.3,0
2019/06/04,08:49:00,20461.3,20461.3,20456.3,20461.3,0
2019/06/04,08:50:00,20456.3,20456.3,20456.3,20456.3,0
2019/06/04,08:51:00,20456.3,20456.3,20451.3,20456.3,0
2019/06/04,08:53:00,20456.3,20456.3,20451.3,20456.3,0
2019/06/04,08:54:00,20461.3,20461.3,20441.3,20441.3,0
2019/06/04,08:55:00,20441.3,20451.3,20431.3,20436.3,0
2019/06/04,08:56:00,20441.3,20441.3,20426.3,20431.3,0
2019/06/04,08:57:00,20431.3,20431.3,20426.3,20431.3,0
2019/06/04,08:59:00,20431.3,20436.3,20421.3,20426.3,0
2019/06/04,09:00:00,20426.3,20441.3,20421.3,20436.3,0
2019/06/04,09:01:00,20441.3,20466.3,20436.3,20456.3,0
2019/06/04,09:02:00,20461.3,20461.3,20426.3,20441.3,0
2019/06/04,09:03:00,20446.3,20471.3,20421.3,20431.3,0
2019/06/04,09:04:00,20431.3,20431.3,20416.3,20421.3,0
2019/06/04,09:05:00,20426.3,20446.3,20421.3,20426.3,0
2019/06/04,09:06:00,20426.3,20431.3,20421.3,20426.3,0
2019/06/04,09:07:00,20431.3,20456.3,20426.3,20456.3,0
2019/06/04,09:08:00,20451.3,20456.3,20441.3,20451.3,0
2019/06/04,09:09:00,20456.3,20456.3,20436.3,20441.3,0
2019/06/04,09:10:00,20436.3,20441.3,20421.3,20426.3,0
2019/06/04,09:11:00,20426.3,20426.3,20416.3,20421.3,0
2019/06/04,09:12:00,20426.3,20436.3,20421.3,20431.3,0
2019/06/04,09:13:00,20431.3,20431.3,20416.3,20421.3,0
2019/06/04,09:14:00,20426.3,20431.3,20416.3,20421.3,0
2019/06/04,09:15:00,20421.3,20421.3,20401.3,20411.3,0
2019/06/04,09:16:00,20411.3,20431.3,20411.3,20431.3,0
2019/06/04,09:17:00,20431.3,20431.3,20416.3,20421.3,0
2019/06/04,09:18:00,20421.3,20421.3,20406.3,20411.3,0
2019/06/04,09:19:00,20416.3,20421.3,20406.3,20411.3,0
2019/06/04,09:20:00,20416.3,20416.3,20411.3,20416.3,0
2019/06/04,09:21:00,20421.3,20421.3,20411.3,20411.3,0
2019/06/04,09:22:00,20411.3,20416.3,20406.3,20411.3,0
2019/06/04,09:23:00,20411.3,20411.3,20406.3,20406.3,0
2019/06/04,09:24:00,20411.3,20411.3,20396.3,20401.3,0
2019/06/04,09:25:00,20406.3,20406.3,20396.3,20401.3,0
2019/06/04,09:26:00,20401.3,20401.3,20396.3,20401.3,0
2019/06/04,09:27:00,20401.3,20401.3,20391.3,20396.3,0
2019/06/04,09:28:00,20401.3,20401.3,20391.3,20396.3,0
2019/06/04,09:29:00,20396.3,20396.3,20391.3,20391.3,0
2019/06/04,09:30:00,20396.3,20401.3,20391.3,20401.3,0
2019/06/04,09:31:00,20401.3,20401.3,20391.3,20396.3,0
2019/06/04,09:32:00,20396.3,20396.3,20391.2,20396.2,0
2019/06/04,09:33:00,20396.2,20396.2,20376.2,20376.2,0
2019/06/04,09:34:00,20381.2,20386.1,20376.1,20381.1,0
2019/06/04,09:35:00,20381.1,20381.1,20376.0,20381.0,0
2019/06/04,09:36:00,20386.0,20391.0,20381.0,20386.0,0
2019/06/04,09:37:00,20381.0,20391.0,20381.0,20386.0,0
2019/06/04,09:38:00,20391.0,20401.0,20391.0,20401.0,0
2019/06/04,09:39:00,20401.0,20401.0,20396.0,20401.0,0
2019/06/04,09:40:00,20406.0,20411.0,20401.0,20411.0,0
2019/06/04,09:41:00,20411.0,20421.0,20406.0,20411.0,0
2019/06/04,09:42:00,20411.1,20411.1,20401.1,20406.1,0
2019/06/04,09:43:00,20401.1,20411.0,20401.1,20411.0,0
2019/06/04,09:44:00,20411.0,20411.0,20400.9,20405.9,0
2019/06/04,09:45:00,20400.9,20406.0,20400.9,20406.0,0
2019/06/04,09:46:00,20411.0,20411.0,20395.9,20395.9,0
2019/06/04,09:47:00,20400.9,20405.8,20395.8,20400.8,0
2019/06/04,09:48:00,20400.8,20400.8,20395.7,20395.7,0
2019/06/04,09:49:00,20395.7,20395.7,20385.7,20390.7,0
2019/06/04,09:50:00,20390.7,20390.7,20380.7,20385.7,0
2019/06/04,09:51:00,20385.7,20385.7,20380.7,20380.7,0
2019/06/04,09:52:00,20380.8,20385.8,20375.8,20385.8,0
2019/06/04,09:53:00,20385.9,20385.9,20380.9,20385.9,0
2019/06/04,09:54:00,20386.0,20386.0,20381.0,20381.0,0
2019/06/04,09:55:00,20381.0,20381.1,20376.0,20381.1,0
2019/06/04,09:56:00,20386.1,20386.1,20376.2,20381.2,0
2019/06/04,09:57:00,20386.2,20396.1,20386.1,20396.1,0
2019/06/04,09:58:00,20396.1,20396.1,20386.1,20391.0,0
2019/06/04,09:59:00,20390.9,20400.9,20385.9,20395.9,0
2019/06/04,10:00:00,20395.9,20395.9,20385.9,20390.9,0
2019/06/04,10:01:00,20395.9,20395.9,20376.0,20381.0,0
2019/06/04,10:02:00,20380.9,20380.9,20375.9,20375.9,0
2019/06/04,10:03:00,20380.9,20380.9,20370.9,20375.9,0
2019/06/04,10:04:00,20380.9,20390.9,20375.9,20380.9,0
2019/06/04,10:05:00,20381.0,20386.0,20376.0,20376.0,0
2019/06/04,10:06:00,20376.0,20376.0,20366.0,20366.0,0
2019/06/04,10:07:00,20366.0,20371.1,20356.1,20361.1,0
2019/06/04,10:08:00,20361.1,20366.2,20356.1,20366.2,0
2019/06/04,10:09:00,20366.2,20366.2,20356.2,20356.2,0
2019/06/04,10:10:00,20361.2,20361.2,20356.2,20361.2,0
2019/06/04,10:11:00,20361.3,20361.3,20356.3,20356.3,0
2019/06/04,10:12:00,20356.3,20356.3,20351.3,20356.3,0
2019/06/04,10:13:00,20356.4,20366.4,20356.4,20366.4,0
2019/06/04,10:14:00,20371.4,20371.4,20366.4,20366.4,0
2019/06/04,10:16:00,20371.4,20381.4,20366.4,20376.4,0
2019/06/04,10:17:00,20381.4,20381.4,20376.4,20376.4,0
2019/06/04,10:18:00,20381.4,20381.4,20376.4,20376.4,0
2019/06/04,10:19:00,20376.3,20376.3,20366.3,20371.3,0
2019/06/04,10:20:00,20371.3,20371.3,20356.3,20361.3,0
2019/06/04,10:21:00,20361.3,20366.3,20356.3,20361.3,0
2019/06/04,10:22:00,20361.4,20366.4,20356.4,20366.4,0
2019/06/04,10:23:00,20371.4,20371.4,20356.3,20361.3,0
2019/06/04,10:24:00,20361.3,20361.3,20351.3,20356.3,0
2019/06/04,10:25:00,20361.3,20366.3,20361.3,20361.3,0
2019/06/04,10:26:00,20366.3,20366.3,20356.2,20366.2,0
2019/06/04,10:27:00,20371.2,20371.2,20361.1,20366.1,0
2019/06/04,10:28:00,20366.1,20366.1,20356.1,20356.1,0
2019/06/04,10:29:00,20361.1,20361.2,20356.1,20361.2,0
2019/06/04,10:30:00,20366.2,20366.2,20361.2,20361.2,0
2019/06/04,10:31:00,20361.2,20361.2,20346.1,20351.1,0
2019/06/04,10:32:00,20356.1,20361.1,20351.1,20361.1,0
2019/06/04,10:33:00,20361.0,20361.0,20346.0,20351.0,0
2019/06/04,10:34:00,20351.0,20351.0,20345.9,20345.9,0
2019/06/04,10:35:00,20350.9,20350.9,20345.9,20345.9,0
2019/06/04,10:36:00,20350.9,20350.9,20335.9,20340.9,0
2019/06/04,10:37:00,20345.9,20350.9,20340.9,20340.9,0
2019/06/04,10:38:00,20340.9,20340.9,20335.7,20335.7,0
2019/06/04,10:39:00,20340.7,20340.8,20335.7,20335.8,0
2019/06/04,10:40:00,20335.8,20335.8,20330.8,20335.8,0
2019/06/04,10:41:00,20335.8,20335.8,20325.8,20330.8,0
2019/06/04,10:42:00,20325.8,20330.8,20325.7,20325.7,0
2019/06/04,10:43:00,20325.8,20335.8,20325.8,20330.8,0
2019/06/04,10:44:00,20330.8,20330.8,20320.8,20325.8,0
2019/06/04,10:45:00,20325.8,20325.8,20320.7,20320.7,0
2019/06/04,10:46:00,20320.8,20330.8,20315.8,20325.8,0
2019/06/04,10:47:00,20330.8,20335.9,20325.8,20330.9,0
2019/06/04,10:48:00,20330.9,20335.9,20325.9,20335.9,0
2019/06/04,10:49:00,20335.9,20335.9,20330.8,20330.8,0
2019/06/04,10:50:00,20330.8,20335.8,20325.8,20335.8,0
2019/06/04,10:51:00,20330.8,20345.9,20330.8,20345.9,0
2019/06/04,10:52:00,20345.9,20345.9,20335.8,20340.8,0
2019/06/04,10:53:00,20340.8,20340.8,20335.8,20340.8,0
2019/06/04,10:54:00,20340.8,20340.8,20335.8,20335.8,0
2019/06/04,10:55:00,20335.8,20345.8,20330.8,20340.8,0
2019/06/04,10:56:00,20340.8,20340.8,20335.7,20335.7,0
2019/06/04,10:57:00,20335.7,20335.9,20330.7,20330.9,0
2019/06/04,10:58:00,20331.0,20331.0,20326.0,20326.0,0
2019/06/04,10:59:00,20326.1,20331.1,20326.1,20326.1,0
2019/06/04,11:00:00,20326.0,20331.0,20316.0,20321.0,0
2019/06/04,11:01:00,20321.0,20321.0,20311.0,20311.0,0
2019/06/04,11:02:00,20306.0,20311.0,20306.0,20311.0,0
2019/06/04,11:03:00,20311.0,20311.1,20311.0,20311.1,0
2019/06/04,11:04:00,20311.1,20311.1,20301.1,20306.1,0
2019/06/04,11:05:00,20311.1,20311.1,20301.1,20306.1,0
2019/06/04,11:06:00,20306.1,20311.1,20301.1,20306.1,0
2019/06/04,11:07:00,20311.1,20316.1,20306.1,20311.1,0
2019/06/04,11:08:00,20316.1,20316.1,20311.0,20311.0,0
2019/06/04,11:09:00,20310.9,20310.9,20305.9,20305.9,0
2019/06/04,11:10:00,20305.9,20305.9,20295.9,20300.9,0
2019/06/04,11:11:00,20300.9,20300.9,20290.8,20300.8,0
2019/06/04,11:12:00,20305.8,20310.9,20300.8,20305.9,0
2019/06/04,11:13:00,20305.7,20305.7,20295.7,20295.7,0
2019/06/04,11:14:00,20300.7,20300.8,20295.7,20300.8,0
2019/06/04,11:15:00,20295.8,20305.8,20295.8,20300.8,0
2019/06/04,11:16:00,20300.7,20305.7,20300.7,20305.7,0
2019/06/04,11:17:00,20305.7,20305.7,20300.6,20305.6,0
2019/06/04,11:19:00,20305.6,20315.6,20300.6,20310.6,0
2019/06/04,11:20:00,20310.6,20315.7,20310.6,20315.7,0
2019/06/04,11:21:00,20315.6,20315.6,20300.6,20305.6,0
2019/06/04,11:22:00,20310.6,20315.6,20305.6,20310.6,0
2019/06/04,11:23:00,20310.5,20315.5,20310.5,20315.5,0
2019/06/04,11:25:00,20315.3,20315.3,20315.3,20315.3,0
2019/06/04,11:27:00,20320.3,20325.3,20315.3,20320.3,0
2019/06/04,11:28:00,20320.2,20325.2,20320.2,20325.2,0
2019/06/04,11:29:00,20330.2,20330.2,20325.2,20325.2,0
2019/06/04,11:30:00,20325.1,20325.1,20320.1,20325.1,0
2019/06/04,11:31:00,20325.1,20325.1,20315.0,20315.0,0
2019/06/04,11:32:00,20320.0,20320.0,20320.0,20320.0,0
2019/06/04,11:33:00,20325.0,20330.0,20325.0,20330.0,0
2019/06/04,11:34:00,20330.0,20330.0,20325.0,20325.0,0
2019/06/04,11:35:00,20330.0,20340.0,20325.0,20335.0,0
2019/06/04,11:36:00,20335.0,20335.0,20325.0,20325.0,0
2019/06/04,11:37:00,20325.0,20325.0,20320.0,20325.0,0
2019/06/04,11:38:00,20330.0,20330.0,20325.0,20325.0,0
2019/06/04,11:39:00,20330.0,20330.0,20320.0,20325.0,0
2019/06/04,11:40:00,20330.0,20330.0,20325.0,20325.0,0
2019/06/04,11:41:00,20330.0,20330.0,20325.0,20330.0,0
2019/06/04,11:42:00,20335.0,20340.0,20335.0,20340.0,0
2019/06/04,11:43:00,20345.0,20345.0,20340.0,20345.0,0
2019/06/04,11:44:00,20345.0,20345.0,20340.0,20345.0,0
2019/06/04,11:45:00,20345.0,20345.0,20340.0,20340.0,0
2019/06/04,11:46:00,20340.0,20340.0,20335.0,20335.0,0
2019/06/04,11:47:00,20340.0,20355.0,20335.0,20355.0,0
2019/06/04,11:48:00,20355.0,20355.0,20345.0,20350.0,0
2019/06/04,11:49:00,20355.0,20360.0,20350.0,20355.0,0
2019/06/04,11:50:00,20355.0,20355.0,20345.0,20350.0,0
2019/06/04,11:51:00,20355.0,20355.0,20350.0,20355.0,0
2019/06/04,11:52:00,20355.0,20355.0,20345.0,20350.0,0
2019/06/04,11:53:00,20355.0,20355.0,20345.0,20350.0,0
2019/06/04,11:54:00,20350.0,20355.0,20345.0,20350.0,0
2019/06/04,11:55:00,20355.0,20355.0,20350.0,20350.0,0
2019/06/04,11:56:00,20355.0,20355.0,20350.0,20350.0,0
2019/06/04,11:57:00,20350.0,20355.0,20345.0,20350.0,0
2019/06/04,11:58:00,20350.0,20355.0,20345.0,20350.0,0
2019/06/04,11:59:00,20350.0,20350.0,20345.0,20350.0,0
2019/06/04,12:00:00,20355.0,20360.0,20350.0,20360.0,0
2019/06/04,12:02:00,20360.0,20360.0,20355.0,20355.0,0
2019/06/04,12:05:00,20360.0,20360.0,20355.0,20360.0,0
2019/06/04,12:06:00,20360.0,20360.0,20355.0,20355.0,0
2019/06/04,12:07:00,20355.0,20355.0,20350.0,20350.0,0
2019/06/04,12:08:00,20350.0,20350.0,20345.0,20350.0,0
2019/06/04,12:09:00,20355.0,20355.0,20350.0,20355.0,0
2019/06/04,12:10:00,20360.0,20360.0,20355.0,20355.0,0
2019/06/04,12:12:00,20355.0,20355.0,20345.0,20345.0,0
2019/06/04,12:13:00,20350.0,20350.0,20345.0,20345.0,0
2019/06/04,12:14:00,20350.0,20350.0,20345.0,20345.0,0
2019/06/04,12:15:00,20350.0,20355.0,20345.0,20355.0,0
2019/06/04,12:16:00,20355.0,20360.0,20350.0,20360.0,0
2019/06/04,12:17:00,20365.0,20365.0,20360.0,20365.0,0
2019/06/04,12:18:00,20370.0,20375.0,20370.0,20370.0,0
2019/06/04,12:19:00,20375.0,20375.0,20375.0,20375.0,0
2019/06/04,12:20:00,20375.0,20380.0,20370.0,20380.0,0
2019/06/04,12:21:00,20380.0,20385.0,20375.0,20385.0,0
2019/06/04,12:22:00,20385.0,20385.0,20380.0,20380.0,0
2019/06/04,12:23:00,20380.0,20380.0,20375.0,20380.0,0
2019/06/04,12:26:00,20380.0,20380.0,20375.0,20380.0,0
2019/06/04,12:27:00,20380.0,20380.0,20375.0,20380.0,0
2019/06/04,12:28:00,20385.0,20385.0,20380.0,20385.0,0
2019/06/04,12:29:00,20385.0,20385.0,20380.0,20385.0,0
2019/06/04,12:30:00,20385.0,20385.0,20380.0,20385.0,0
2019/06/04,12:31:00,20385.0,20385.0,20380.0,20385.0,0
2019/06/04,12:32:00,20395.0,20395.0,20385.0,20385.0,0
2019/06/04,12:33:00,20390.0,20395.0,20385.0,20395.0,0
2019/06/04,12:34:00,20400.0,20400.0,20385.0,20385.0,0
2019/06/04,12:35:00,20390.0,20394.9,20389.9,20389.9,0
2019/06/04,12:36:00,20390.0,20405.0,20390.0,20400.0,0
2019/06/04,12:37:00,20405.0,20409.9,20394.9,20394.9,0
2019/06/04,12:38:00,20399.9,20409.8,20394.9,20404.8,0
2019/06/04,12:39:00,20404.8,20404.8,20394.8,20399.8,0
2019/06/04,12:40:00,20404.8,20404.8,20399.8,20399.8,0
2019/06/04,12:41:00,20399.7,20399.7,20389.7,20389.7,0
2019/06/04,12:42:00,20389.7,20394.7,20384.7,20394.7,0
2019/06/04,12:43:00,20399.7,20399.7,20389.6,20394.6,0
2019/06/04,12:44:00,20394.6,20394.6,20384.6,20389.5,0
2019/06/04,12:45:00,20394.5,20394.5,20389.5,20394.5,0
2019/06/04,12:46:00,20399.5,20404.5,20399.5,20404.5,0
2019/06/04,12:47:00,20404.4,20404.4,20404.4,20404.4,0
2019/06/04,12:48:00,20404.4,20404.4,20399.4,20404.4,0
2019/06/04,12:49:00,20404.6,20414.6,20404.6,20409.6,0
2019/06/04,12:50:00,20414.6,20414.6,20409.6,20414.6,0
2019/06/04,12:51:00,20414.7,20414.7,20404.7,20409.7,0
2019/06/04,12:52:00,20414.7,20419.7,20414.7,20414.7,0
2019/06/04,12:53:00,20414.8,20414.8,20404.8,20404.8,0
2019/06/04,12:54:00,20409.8,20414.8,20404.8,20414.8,0
2019/06/04,12:55:00,20414.8,20419.7,20414.7,20419.7,0
2019/06/04,12:58:00,20419.8,20419.8,20419.8,20419.8,0
2019/06/04,12:59:00,20419.9,20419.9,20414.9,20419.9,0
2019/06/04,13:00:00,20420.1,20420.1,20410.1,20410.1,0
2019/06/04,13:01:00,20410.2,20415.2,20410.2,20410.2,0
2019/06/04,13:02:00,20415.2,20420.3,20415.2,20415.3,0
2019/06/04,13:03:00,20415.3,20415.3,20410.3,20415.3,0
2019/06/04,13:04:00,20415.4,20415.4,20410.4,20415.4,0
2019/06/04,13:05:00,20415.3,20420.3,20415.3,20415.3,0
2019/06/04,13:06:00,20415.4,20420.4,20415.4,20420.4,0
2019/06/04,13:07:00,20420.4,20420.4,20415.4,20415.4,0
2019/06/04,13:09:00,20415.5,20415.5,20415.5,20415.5,0
2019/06/04,13:10:00,20415.5,20415.5,20410.5,20410.5,0
2019/06/04,13:11:00,20410.6,20410.6,20405.6,20405.6,0
2019/06/04,13:12:00,20410.6,20410.6,20405.5,20410.5,0
2019/06/04,13:13:00,20410.4,20410.4,20410.4,20410.4,0
2019/06/04,13:14:00,20415.4,20415.4,20405.4,20405.4,0
2019/06/04,13:15:00,20410.4,20415.4,20405.4,20410.4,0
2019/06/04,13:16:00,20410.2,20410.2,20405.2,20405.2,0
2019/06/04,13:18:00,20405.2,20405.2,20400.2,20405.2,0
2019/06/04,13:19:00,20405.2,20405.2,20400.2,20400.2,0
2019/06/04,13:20:00,20400.1,20400.1,20400.1,20400.1,0
2019/06/04,13:21:00,20395.1,20405.1,20395.1,20405.1,0
2019/06/04,13:22:00,20405.0,20405.0,20395.0,20400.0,0
2019/06/04,13:23:00,20400.1,20400.1,20400.1,20400.1,0
2019/06/04,13:24:00,20400.1,20400.1,20400.1,20400.1,0
2019/06/04,13:25:00,20400.3,20400.3,20400.3,20400.3,0
2019/06/04,13:26:00,20400.4,20400.4,20395.4,20395.4,0
2019/06/04,13:27:00,20395.4,20395.6,20390.4,20395.6,0
2019/06/04,13:28:00,20395.7,20395.7,20395.7,20395.7,0
2019/06/04,13:29:00,20395.8,20395.8,20390.8,20390.8,0
2019/06/04,13:30:00,20390.9,20395.9,20390.9,20390.9,0
2019/06/04,13:31:00,20391.1,20411.1,20391.1,20411.1,0
2019/06/04,13:32:00,20411.1,20411.3,20401.3,20401.3,0
2019/06/04,13:33:00,20406.3,20411.3,20401.3,20401.3,0
2019/06/04,13:34:00,20406.3,20411.3,20396.3,20406.3,0
2019/06/04,13:35:00,20406.3,20411.3,20401.3,20406.3,0
2019/06/04,13:36:00,20406.4,20406.4,20401.4,20401.4,0
2019/06/04,13:37:00,20401.3,20401.3,20401.3,20401.3,0
2019/06/04,13:38:00,20401.5,20406.5,20401.5,20401.5,0
2019/06/04,13:39:00,20406.5,20406.5,20401.5,20401.5,0
2019/06/04,13:40:00,20406.5,20406.6,20401.6,20401.6,0
2019/06/04,13:41:00,20401.6,20401.6,20391.5,20391.5,0
2019/06/04,13:42:00,20396.5,20396.7,20386.5,20396.7,0
2019/06/04,13:43:00,20396.7,20396.7,20386.7,20386.7,0
2019/06/04,13:44:00,20386.8,20386.8,20386.8,20386.8,0
2019/06/04,13:46:00,20387.0,20392.0,20382.0,20392.0,0
2019/06/04,13:47:00,20397.0,20397.0,20387.0,20387.0,0
2019/06/04,13:48:00,20392.0,20392.0,20387.0,20387.0,0
2019/06/04,13:50:00,20386.9,20386.9,20386.9,20386.9,0
2019/06/04,13:51:00,20386.8,20391.8,20386.8,20386.8,0
2019/06/04,13:53:00,20386.7,20386.7,20386.7,20386.7,0
2019/06/04,13:54:00,20386.6,20386.6,20386.6,20386.6,0
2019/06/04,13:55:00,20386.6,20386.6,20381.6,20386.6,0
2019/06/04,13:56:00,20386.6,20386.7,20381.7,20381.7,0
2019/06/04,13:58:00,20381.7,20381.7,20371.7,20376.7,0
2019/06/04,13:59:00,20376.7,20381.7,20366.7,20381.7,0
2019/06/04,14:01:00,20386.7,20391.7,20381.7,20386.7,0
2019/06/04,14:02:00,20386.5,20386.5,20381.5,20381.5,0
2019/06/04,14:03:00,20381.4,20386.4,20376.4,20381.4,0
2019/06/04,14:04:00,20386.4,20386.4,20381.4,20381.4,0
2019/06/04,14:05:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/04,14:06:00,20376.3,20376.3,20366.3,20366.3,0
2019/06/04,14:07:00,20366.4,20371.4,20366.4,20366.4,0
2019/06/04,14:08:00,20371.4,20376.4,20366.4,20376.4,0
2019/06/04,14:09:00,20381.4,20381.4,20371.4,20376.4,0
2019/06/04,14:10:00,20376.4,20376.4,20371.4,20376.3,0
2019/06/04,14:11:00,20376.3,20376.4,20376.3,20376.4,0
2019/06/04,14:12:00,20381.4,20381.4,20381.4,20381.4,0
2019/06/04,14:13:00,20381.3,20381.3,20376.3,20381.3,0
2019/06/04,14:14:00,20381.3,20381.3,20376.3,20376.3,0
2019/06/04,14:15:00,20381.3,20381.4,20376.3,20376.4,0
2019/06/04,14:16:00,20381.4,20381.4,20376.4,20376.4,0
2019/06/04,14:17:00,20376.5,20381.5,20376.5,20376.5,0
2019/06/04,14:18:00,20376.6,20381.6,20376.6,20381.6,0
2019/06/04,14:19:00,20381.8,20381.8,20381.8,20381.8,0
2019/06/04,14:20:00,20381.9,20391.9,20381.9,20386.9,0
2019/06/04,14:21:00,20391.9,20391.9,20381.9,20386.9,0
2019/06/04,14:22:00,20391.9,20391.9,20386.9,20391.9,0
2019/06/04,14:25:00,20392.0,20397.0,20392.0,20397.0,0
2019/06/04,14:26:00,20397.1,20397.1,20397.1,20397.1,0
2019/06/04,14:28:00,20397.0,20402.0,20397.0,20397.0,0
2019/06/04,14:29:00,20397.1,20402.1,20397.1,20397.1,0
2019/06/04,14:30:00,20397.0,20397.0,20392.0,20392.0,0
2019/06/04,14:31:00,20392.1,20392.1,20387.1,20392.1,0
2019/06/04,14:32:00,20392.1,20392.1,20387.1,20387.1,0
2019/06/04,14:33:00,20382.1,20382.1,20372.1,20372.1,0
2019/06/04,14:34:00,20372.1,20372.1,20362.1,20367.1,0
2019/06/04,14:35:00,20367.1,20367.1,20347.1,20357.1,0
2019/06/04,14:36:00,20357.0,20367.0,20357.0,20367.0,0
2019/06/04,14:37:00,20366.8,20366.8,20361.8,20366.8,0
2019/06/04,14:38:00,20371.8,20376.8,20366.8,20371.8,0
2019/06/04,14:39:00,20376.8,20376.8,20371.7,20371.7,0
2019/06/04,14:40:00,20371.6,20376.6,20366.6,20376.6,0
2019/06/04,14:41:00,20376.7,20376.7,20376.7,20376.7,0
2019/06/04,14:42:00,20381.7,20386.8,20381.7,20381.8,0
2019/06/04,14:43:00,20381.8,20381.8,20371.6,20371.6,0
2019/06/04,14:44:00,20371.7,20376.7,20371.7,20376.7,0
2019/06/04,14:45:00,20376.6,20391.6,20376.6,20391.6,0
2019/06/04,14:46:00,20391.5,20391.5,20386.5,20386.5,0
2019/06/04,14:47:00,20386.5,20386.5,20376.5,20386.5,0
2019/06/04,14:48:00,20386.5,20386.5,20381.5,20381.5,0
2019/06/04,14:49:00,20386.5,20391.5,20381.5,20386.5,0
2019/06/04,14:50:00,20391.5,20396.5,20386.5,20396.5,0
2019/06/04,14:51:00,20391.5,20396.5,20386.5,20386.5,0
2019/06/04,14:52:00,20391.5,20391.5,20386.5,20386.5,0
2019/06/04,14:53:00,20391.5,20391.5,20386.5,20386.5,0
2019/06/04,14:54:00,20386.5,20396.5,20381.5,20391.5,0
2019/06/04,14:55:00,20386.5,20396.5,20386.5,20391.5,0
2019/06/04,14:56:00,20396.5,20401.5,20391.5,20401.5,0
2019/06/04,14:57:00,20401.5,20401.5,20396.5,20396.5,0
2019/06/04,14:58:00,20401.5,20401.5,20396.5,20401.5,0
2019/06/04,14:59:00,20401.5,20401.5,20396.5,20401.5,0
2019/06/04,15:00:00,20406.5,20411.5,20396.5,20396.5,0
2019/06/04,15:01:00,20401.5,20416.5,20396.5,20411.5,0
2019/06/04,15:02:00,20411.5,20411.5,20406.5,20406.5,0
2019/06/04,15:03:00,20411.5,20411.5,20401.5,20406.5,0
2019/06/04,15:04:00,20406.5,20406.5,20401.5,20406.5,0
2019/06/04,15:05:00,20406.5,20411.5,20401.5,20406.5,0
2019/06/04,15:06:00,20406.5,20406.5,20401.5,20401.5,0
2019/06/04,15:08:00,20406.5,20411.5,20401.5,20411.5,0
2019/06/04,15:09:00,20411.5,20411.5,20396.5,20401.5,0
2019/06/04,15:10:00,20396.5,20401.5,20396.5,20396.5,0
2019/06/04,15:11:00,20401.5,20401.5,20386.5,20386.5,0
2019/06/04,15:12:00,20391.5,20391.5,20381.5,20381.5,0
2019/06/04,15:13:00,20376.5,20381.5,20376.5,20376.5,0
2019/06/04,15:14:00,20376.5,20376.5,20371.5,20371.5,0
2019/06/04,15:15:00,20371.5,20376.5,20366.5,20376.5,0
2019/06/04,15:16:00,20376.5,20376.5,20356.5,20361.5,0
2019/06/04,15:17:00,20366.5,20376.5,20366.5,20371.5,0
2019/06/04,15:18:00,20371.5,20371.5,20366.5,20366.5,0
2019/06/04,15:19:00,20361.5,20361.5,20361.5,20361.5,0
2019/06/04,15:20:00,20366.5,20366.5,20356.5,20356.5,0
2019/06/04,15:57:00,20366.5,20366.5,20366.5,20366.5,0
2019/06/04,15:58:00,20371.5,20371.5,20366.5,20371.5,0
2019/06/04,15:59:00,20371.5,20376.5,20371.5,20376.5,0
2019/06/04,16:01:00,20376.5,20376.5,20371.5,20371.5,0
2019/06/04,16:02:00,20376.5,20376.5,20371.5,20371.5,0
2019/06/04,16:03:00,20371.5,20371.5,20361.5,20366.5,0
2019/06/04,16:04:00,20366.5,20366.5,20361.5,20361.5,0
2019/06/04,16:05:00,20366.5,20366.5,20361.5,20361.5,0
2019/06/04,16:06:00,20361.5,20361.5,20356.5,20361.5,0
2019/06/04,16:07:00,20366.5,20366.5,20361.5,20361.5,0
2019/06/04,16:08:00,20366.5,20366.5,20361.5,20361.5,0
2019/06/04,16:09:00,20361.5,20366.5,20361.5,20366.5,0
2019/06/04,16:10:00,20366.5,20371.5,20361.5,20366.5,0
2019/06/04,16:11:00,20371.5,20371.5,20366.5,20371.5,0
2019/06/04,16:12:00,20376.5,20376.5,20371.5,20371.5,0
2019/06/04,16:13:00,20376.5,20381.5,20371.5,20381.5,0
2019/06/04,16:14:00,20386.5,20386.5,20381.5,20386.5,0
2019/06/04,16:15:00,20391.5,20396.5,20386.5,20391.5,0
2019/06/04,16:16:00,20396.5,20396.5,20391.5,20396.5,0
2019/06/04,16:17:00,20391.5,20396.5,20391.5,20396.5,0
2019/06/04,16:18:00,20396.5,20396.5,20391.5,20396.5,0
2019/06/04,16:19:00,20391.5,20396.5,20391.5,20396.5,0
2019/06/04,16:20:00,20401.5,20401.5,20396.5,20401.5,0
2019/06/04,16:21:00,20396.5,20401.5,20396.5,20401.5,0
2019/06/04,16:22:00,20406.5,20416.5,20406.5,20411.5,0
2019/06/04,16:23:00,20416.5,20421.5,20416.5,20416.5,0
2019/06/04,16:24:00,20421.5,20421.5,20416.5,20416.5,0
2019/06/04,16:25:00,20416.5,20416.5,20406.5,20406.5,0
2019/06/04,16:26:00,20411.5,20411.5,20401.5,20406.5,0
2019/06/04,16:27:00,20401.5,20406.5,20401.5,20406.5,0
2019/06/04,16:28:00,20406.5,20406.5,20401.5,20401.5,0
2019/06/04,16:29:00,20406.5,20406.5,20401.5,20406.5,0
2019/06/04,16:30:00,20401.5,20411.5,20401.5,20411.5,0
2019/06/04,16:31:00,20411.5,20421.5,20406.5,20421.5,0
2019/06/04,16:32:00,20421.5,20421.5,20411.5,20416.5,0
2019/06/04,16:33:00,20421.5,20421.5,20421.5,20421.5,0
2019/06/04,16:34:00,20426.5,20426.5,20411.5,20416.5,0
2019/06/04,16:35:00,20421.5,20436.5,20416.5,20431.5,0
2019/06/04,16:36:00,20436.5,20436.5,20421.5,20421.5,0
2019/06/04,16:37:00,20426.5,20426.5,20411.5,20416.5,0
2019/06/04,16:38:00,20421.5,20426.5,20416.5,20421.5,0
2019/06/04,16:39:00,20421.5,20426.5,20416.5,20421.5,0
2019/06/04,16:40:00,20426.5,20426.5,20416.5,20421.5,0
2019/06/04,16:41:00,20426.5,20426.5,20421.5,20421.5,0
2019/06/04,16:42:00,20426.5,20426.5,20421.5,20421.5,0
2019/06/04,16:43:00,20421.5,20421.5,20416.5,20421.5,0
2019/06/04,16:44:00,20421.5,20421.5,20416.5,20416.5,0
2019/06/04,16:45:00,20421.5,20421.5,20416.5,20416.5,0
2019/06/04,16:46:00,20421.5,20431.5,20416.5,20431.5,0
2019/06/04,16:47:00,20431.5,20431.5,20426.5,20431.5,0
2019/06/04,16:48:00,20431.5,20441.5,20431.5,20441.5,0
2019/06/04,16:49:00,20436.5,20446.5,20436.5,20441.5,0
2019/06/04,16:50:00,20446.5,20451.5,20441.5,20451.5,0
2019/06/04,16:51:00,20456.5,20461.5,20451.5,20461.5,0
2019/06/04,16:52:00,20461.5,20461.5,20456.5,20456.5,0
2019/06/04,16:53:00,20461.5,20461.5,20451.5,20451.5,0
2019/06/04,16:54:00,20456.5,20456.5,20451.5,20456.5,0
2019/06/04,16:55:00,20461.5,20461.5,20456.5,20456.5,0
2019/06/04,16:56:00,20461.5,20461.5,20456.5,20456.5,0
2019/06/04,16:57:00,20456.5,20456.5,20451.5,20456.5,0
2019/06/04,16:58:00,20461.5,20466.5,20456.5,20461.5,0
2019/06/04,16:59:00,20461.5,20461.5,20451.5,20451.5,0
2019/06/04,17:00:00,20451.5,20451.5,20446.5,20451.5,0
2019/06/04,17:01:00,20456.5,20456.5,20441.5,20446.5,0
2019/06/04,17:02:00,20446.5,20446.5,20441.5,20446.5,0
2019/06/04,17:03:00,20446.5,20446.5,20436.5,20441.5,0
2019/06/04,17:04:00,20436.5,20446.5,20436.5,20441.5,0
2019/06/04,17:05:00,20441.5,20441.5,20436.5,20436.5,0
2019/06/04,17:06:00,20441.5,20441.5,20436.5,20436.5,0
2019/06/04,17:07:00,20441.5,20446.5,20436.5,20441.5,0
2019/06/04,17:08:00,20446.5,20451.5,20441.5,20446.5,0
2019/06/04,17:09:00,20451.5,20451.5,20451.5,20451.5,0
2019/06/04,17:10:00,20451.5,20451.5,20446.5,20451.5,0
2019/06/04,17:11:00,20451.5,20451.5,20446.5,20446.5,0
2019/06/04,17:12:00,20451.5,20451.5,20446.5,20446.5,0
2019/06/04,17:13:00,20451.5,20451.5,20441.5,20446.5,0
2019/06/04,17:14:00,20446.5,20446.5,20436.5,20441.5,0
2019/06/04,17:15:00,20441.5,20441.5,20436.5,20441.5,0
2019/06/04,17:16:00,20446.5,20446.5,20436.5,20436.5,0
2019/06/04,17:17:00,20436.5,20436.5,20431.5,20431.5,0
2019/06/04,17:18:00,20436.5,20441.5,20431.5,20441.5,0
2019/06/04,17:19:00,20436.5,20441.5,20436.5,20436.5,0
2019/06/04,17:20:00,20441.5,20441.5,20436.5,20441.5,0
2019/06/04,17:21:00,20441.5,20441.5,20436.5,20441.5,0
2019/06/04,17:22:00,20441.5,20441.5,20436.5,20436.5,0
2019/06/04,17:23:00,20441.5,20441.5,20436.5,20441.5,0
2019/06/04,17:24:00,20441.5,20446.5,20436.5,20441.5,0
2019/06/04,17:25:00,20446.5,20451.5,20446.5,20446.5,0
2019/06/04,17:26:00,20451.5,20451.5,20446.5,20451.5,0
2019/06/04,17:27:00,20456.5,20461.5,20456.5,20456.5,0
2019/06/04,17:28:00,20456.5,20456.5,20456.5,20456.5,0
2019/06/04,17:30:00,20461.5,20461.5,20456.5,20456.5,0
2019/06/04,17:31:00,20456.5,20456.5,20451.5,20456.5,0
2019/06/04,17:32:00,20461.5,20461.5,20456.5,20456.5,0
2019/06/04,17:33:00,20461.5,20461.5,20456.5,20461.5,0
2019/06/04,17:35:00,20461.5,20466.5,20456.5,20466.5,0
2019/06/04,17:36:00,20471.5,20476.5,20466.5,20476.5,0
2019/06/04,17:37:00,20471.5,20481.5,20471.5,20476.5,0
2019/06/04,17:38:00,20481.5,20481.5,20476.5,20476.5,0
2019/06/04,17:39:00,20481.5,20481.5,20471.5,20471.5,0
2019/06/04,17:40:00,20476.5,20481.5,20476.5,20481.5,0
2019/06/04,17:41:00,20486.5,20491.5,20481.5,20486.5,0
2019/06/04,17:42:00,20486.5,20486.5,20476.5,20481.5,0
2019/06/04,17:43:00,20486.5,20486.5,20481.5,20486.5,0
2019/06/04,17:44:00,20491.5,20491.5,20486.5,20491.5,0
2019/06/04,17:45:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,17:46:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,17:47:00,20491.5,20496.5,20486.5,20496.5,0
2019/06/04,17:48:00,20496.5,20496.5,20486.5,20491.5,0
2019/06/04,17:50:00,20496.5,20496.5,20491.5,20496.5,0
2019/06/04,17:51:00,20496.5,20496.5,20486.5,20486.5,0
2019/06/04,17:52:00,20491.5,20491.5,20491.5,20491.5,0
2019/06/04,17:53:00,20496.5,20496.5,20491.5,20491.5,0
2019/06/04,17:54:00,20491.5,20496.5,20486.5,20491.5,0
2019/06/04,17:55:00,20496.5,20496.5,20491.5,20491.5,0
2019/06/04,17:56:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,17:57:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,17:58:00,20491.5,20491.5,20486.5,20491.5,0
2019/06/04,17:59:00,20491.5,20491.5,20486.5,20491.5,0
2019/06/04,18:00:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,18:01:00,20491.5,20491.5,20486.5,20491.5,0
2019/06/04,18:02:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,18:03:00,20486.5,20486.5,20481.5,20486.5,0
2019/06/04,18:04:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,18:05:00,20491.5,20496.5,20486.5,20496.5,0
2019/06/04,18:06:00,20491.5,20496.5,20491.5,20496.5,0
2019/06/04,18:07:00,20496.5,20501.5,20491.5,20496.5,0
2019/06/04,18:08:00,20501.5,20501.5,20496.5,20496.5,0
2019/06/04,18:09:00,20501.5,20501.5,20496.5,20501.5,0
2019/06/04,18:10:00,20501.5,20501.5,20496.5,20496.5,0
2019/06/04,18:11:00,20501.5,20501.5,20496.5,20496.5,0
2019/06/04,18:12:00,20496.5,20496.5,20491.5,20496.5,0
2019/06/04,18:13:00,20496.5,20496.5,20491.5,20491.5,0
2019/06/04,18:14:00,20496.5,20496.5,20491.5,20491.5,0
2019/06/04,18:15:00,20496.5,20496.5,20491.5,20496.5,0
2019/06/04,18:16:00,20491.5,20506.5,20491.5,20501.5,0
2019/06/04,18:17:00,20501.5,20501.5,20496.5,20496.5,0
2019/06/04,18:18:00,20496.5,20496.5,20491.5,20491.5,0
2019/06/04,18:19:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,18:20:00,20486.5,20486.5,20481.5,20486.5,0
2019/06/04,18:21:00,20486.5,20486.5,20481.5,20486.5,0
2019/06/04,18:22:00,20486.5,20486.5,20481.5,20486.5,0
2019/06/04,18:23:00,20486.5,20491.5,20486.5,20486.5,0
2019/06/04,18:24:00,20486.5,20486.5,20481.5,20486.5,0
2019/06/04,18:25:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,18:26:00,20481.5,20486.5,20481.5,20481.5,0
2019/06/04,18:27:00,20486.5,20486.5,20481.5,20481.5,0
2019/06/04,18:28:00,20486.5,20486.5,20481.5,20486.5,0
2019/06/04,18:29:00,20481.5,20486.5,20481.5,20486.5,0
2019/06/04,18:30:00,20491.5,20491.5,20486.5,20491.5,0
2019/06/04,18:31:00,20491.5,20491.5,20476.5,20481.5,0
2019/06/04,18:32:00,20481.5,20481.5,20476.5,20481.5,0
2019/06/04,18:33:00,20481.5,20481.5,20476.5,20481.5,0
2019/06/04,18:34:00,20481.5,20481.5,20476.5,20481.5,0
2019/06/04,18:35:00,20481.5,20481.5,20476.5,20481.5,0
2019/06/04,18:36:00,20481.5,20481.5,20476.5,20476.5,0
2019/06/04,18:37:00,20481.5,20481.5,20476.5,20481.5,0
2019/06/04,18:38:00,20486.5,20486.5,20481.5,20481.5,0
2019/06/04,18:39:00,20486.5,20486.5,20481.5,20486.5,0
2019/06/04,18:40:00,20491.5,20491.5,20486.5,20491.5,0
2019/06/04,18:41:00,20491.5,20491.5,20481.5,20486.5,0
2019/06/04,18:42:00,20486.5,20486.5,20481.5,20486.5,0
2019/06/04,18:43:00,20486.5,20486.5,20481.5,20481.5,0
2019/06/04,18:46:00,20486.5,20486.5,20481.5,20481.5,0
2019/06/04,18:48:00,20486.5,20486.5,20481.5,20481.5,0
2019/06/04,18:49:00,20486.5,20491.5,20486.5,20491.5,0
2019/06/04,18:50:00,20491.5,20491.5,20491.5,20491.5,0
2019/06/04,18:51:00,20496.5,20496.5,20496.5,20496.5,0
2019/06/04,18:52:00,20496.5,20496.5,20491.5,20491.5,0
2019/06/04,18:53:00,20496.5,20496.5,20491.5,20496.5,0
2019/06/04,18:54:00,20496.5,20496.5,20486.5,20491.5,0
2019/06/04,18:55:00,20491.5,20491.5,20491.5,20491.5,0
2019/06/04,18:56:00,20496.5,20496.5,20496.5,20496.5,0
2019/06/04,18:57:00,20501.5,20506.5,20496.5,20501.5,0
2019/06/04,18:58:00,20506.5,20506.5,20501.5,20501.5,0
2019/06/04,18:59:00,20506.5,20506.5,20496.5,20501.5,0
2019/06/04,19:03:00,20506.5,20506.5,20506.5,20506.5,0
2019/06/04,19:05:00,20506.5,20506.5,20496.5,20501.5,0
2019/06/04,19:07:00,20506.5,20506.5,20501.5,20506.5,0
2019/06/04,19:09:00,20511.5,20511.5,20506.5,20506.5,0
2019/06/04,19:10:00,20511.5,20516.5,20506.5,20511.5,0
2019/06/04,19:11:00,20516.5,20516.5,20511.5,20511.5,0
2019/06/04,19:13:00,20511.5,20511.5,20506.5,20511.5,0
2019/06/04,19:14:00,20511.5,20511.5,20511.5,20511.5,0
2019/06/04,19:15:00,20516.5,20516.5,20511.5,20511.5,0
2019/06/04,19:16:00,20511.5,20511.5,20506.5,20506.5,0
2019/06/04,19:17:00,20506.5,20506.5,20501.5,20501.5,0
2019/06/04,19:18:00,20506.5,20506.5,20506.5,20506.5,0
2019/06/04,19:19:00,20511.5,20511.5,20511.5,20511.5,0
2019/06/04,19:20:00,20511.5,20511.5,20506.5,20506.5,0
2019/06/04,19:22:00,20506.5,20506.5,20501.5,20501.5,0
2019/06/04,19:23:00,20506.5,20506.5,20496.5,20496.5,0
2019/06/04,19:24:00,20501.5,20501.5,20496.5,20501.5,0
2019/06/04,19:26:00,20501.5,20501.5,20496.5,20496.5,0
2019/06/04,19:27:00,20496.5,20496.5,20496.5,20496.5,0
2019/06/04,19:28:00,20501.5,20501.5,20496.5,20496.5,0
2019/06/04,19:29:00,20501.5,20501.5,20496.5,20496.5,0
2019/06/04,19:31:00,20501.5,20501.5,20496.5,20496.5,0
2019/06/04,19:32:00,20496.5,20496.5,20491.5,20491.5,0
2019/06/04,19:33:00,20491.5,20491.5,20486.5,20491.5,0
2019/06/04,19:34:00,20496.5,20496.5,20486.5,20486.5,0
2019/06/04,19:41:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,19:42:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,19:44:00,20486.5,20486.5,20481.5,20486.5,0
2019/06/04,19:45:00,20486.5,20486.5,20481.5,20486.5,0
2019/06/04,19:47:00,20486.5,20486.5,20486.5,20486.5,0
2019/06/04,19:48:00,20486.5,20486.5,20486.5,20486.5,0
2019/06/04,19:49:00,20491.5,20491.5,20486.5,20486.5,0
2019/06/04,19:50:00,20491.5,20491.5,20481.5,20486.5,0
2019/06/04,19:51:00,20486.5,20486.5,20481.5,20481.5,0
2019/06/04,19:52:00,20481.5,20481.5,20471.5,20476.5,0
2019/06/04,19:53:00,20476.5,20476.5,20471.5,20471.5,0
2019/06/04,19:57:00,20476.5,20481.5,20476.5,20476.5,0
2019/06/04,19:58:00,20476.5,20476.5,20476.5,20476.5,0
2019/06/04,19:59:00,20476.5,20476.5,20471.5,20476.5,0
2019/06/04,20:00:00,20476.5,20476.5,20471.5,20471.5,0
2019/06/04,20:01:00,20471.5,20471.5,20466.5,20471.5,0
2019/06/04,20:02:00,20471.5,20471.5,20466.5,20471.5,0
2019/06/04,20:05:00,20471.5,20471.5,20466.5,20466.5,0
2019/06/04,20:06:00,20471.5,20471.5,20466.5,20466.5,0
2019/06/04,20:08:00,20471.5,20471.5,20471.5,20471.5,0
2019/06/04,20:09:00,20476.5,20476.5,20471.5,20471.5,0
2019/06/04,20:10:00,20476.5,20476.5,20476.5,20476.5,0
2019/06/04,20:11:00,20476.5,20476.5,20471.5,20471.5,0
2019/06/04,20:12:00,20476.5,20476.5,20471.5,20471.5,0
2019/06/04,20:13:00,20476.5,20481.5,20471.5,20481.5,0
2019/06/04,20:14:00,20481.5,20481.5,20476.5,20476.5,0
2019/06/04,20:15:00,20476.5,20476.5,20471.5,20476.5,0
2019/06/04,20:16:00,20476.5,20476.5,20466.5,20466.5,0
2019/06/04,20:17:00,20471.5,20471.5,20466.5,20466.5,0
2019/06/04,20:20:00,20461.5,20466.5,20461.5,20461.5,0
2019/06/04,20:23:00,20461.5,20461.5,20461.5,20461.5,0
2019/06/04,20:24:00,20466.5,20466.5,20466.5,20466.5,0
2019/06/04,20:25:00,20471.5,20471.5,20466.5,20466.5,0
2019/06/04,20:26:00,20471.5,20471.5,20466.5,20466.5,0
2019/06/04,20:27:00,20471.5,20471.5,20466.5,20471.5,0
2019/06/04,20:31:00,20471.5,20471.5,20466.5,20471.5,0
2019/06/04,20:33:00,20471.5,20471.5,20466.5,20466.5,0
2019/06/04,20:34:00,20466.5,20466.5,20466.5,20466.5,0
2019/06/04,20:36:00,20471.5,20471.5,20466.5,20471.5,0
2019/06/04,20:38:00,20471.5,20471.5,20471.5,20471.5,0
2019/06/04,20:39:00,20471.5,20471.5,20466.5,20471.5,0
2019/06/04,20:40:00,20471.5,20471.5,20466.5,20471.5,0
2019/06/04,20:41:00,20471.5,20471.5,20471.5,20471.5,0
2019/06/04,20:42:00,20476.5,20481.5,20476.5,20481.5,0
2019/06/04,20:43:00,20486.5,20486.5,20481.5,20481.5,0
2019/06/04,20:44:00,20486.5,20491.5,20481.5,20491.5,0
2019/06/04,20:46:00,20496.5,20516.5,20491.5,20511.5,0
2019/06/04,20:47:00,20511.5,20521.5,20506.5,20521.5,0
2019/06/04,20:48:00,20521.5,20521.5,20511.5,20511.5,0
2019/06/04,20:49:00,20511.5,20511.5,20501.5,20506.5,0
2019/06/04,20:50:00,20506.5,20506.5,20501.5,20506.5,0
2019/06/04,20:51:00,20506.5,20511.5,20506.5,20506.5,0
2019/06/04,20:54:00,20501.5,20506.5,20501.5,20506.5,0
2019/06/04,20:55:00,20506.5,20506.5,20506.5,20506.5,0
2019/06/04,20:56:00,20506.5,20506.5,20501.5,20506.5,0
2019/06/04,20:57:00,20506.5,20506.5,20506.5,20506.5,0
2019/06/04,20:58:00,20506.5,20506.5,20501.5,20501.5,0
2019/06/04,20:59:00,20506.5,20506.5,20501.5,20506.5,0
2019/06/04,21:00:00,20506.5,20506.5,20501.5,20506.5,0
2019/06/04,21:01:00,20511.5,20511.5,20506.5,20511.5,0
2019/06/04,21:02:00,20516.5,20516.5,20506.5,20511.5,0
2019/06/04,21:03:00,20516.5,20516.5,20511.5,20511.5,0
2019/06/04,21:04:00,20516.5,20516.5,20506.5,20511.5,0
2019/06/04,21:05:00,20511.5,20516.5,20511.5,20511.5,0
2019/06/04,21:06:00,20516.5,20516.5,20501.5,20506.5,0
2019/06/04,21:07:00,20511.5,20511.5,20501.5,20506.5,0
2019/06/04,21:08:00,20511.5,20511.5,20506.5,20506.5,0
2019/06/04,21:09:00,20511.5,20511.5,20501.5,20506.5,0
2019/06/04,21:10:00,20511.5,20511.5,20501.5,20506.5,0
2019/06/04,21:11:00,20506.5,20506.5,20501.5,20501.5,0
2019/06/04,21:12:00,20506.5,20511.5,20506.5,20506.5,0
2019/06/04,21:13:00,20511.5,20511.5,20506.5,20506.5,0
2019/06/04,21:14:00,20511.5,20516.5,20506.5,20516.5,0
2019/06/04,21:15:00,20516.5,20516.5,20511.5,20516.5,0
2019/06/04,21:16:00,20521.5,20531.5,20516.5,20526.5,0
2019/06/04,21:17:00,20531.5,20531.5,20526.5,20526.5,0
2019/06/04,21:18:00,20531.5,20531.5,20526.5,20531.5,0
2019/06/04,21:19:00,20531.5,20531.5,20526.5,20526.5,0
2019/06/04,21:20:00,20531.5,20531.5,20526.5,20526.5,0
2019/06/04,21:21:00,20531.5,20531.5,20526.5,20531.5,0
2019/06/04,21:22:00,20531.5,20536.5,20526.5,20531.5,0
2019/06/04,21:23:00,20536.5,20536.5,20531.5,20531.5,0
2019/06/04,21:24:00,20536.5,20536.5,20531.5,20531.5,0
2019/06/04,21:25:00,20536.5,20536.5,20531.5,20531.5,0
2019/06/04,21:26:00,20536.5,20536.5,20526.5,20536.5,0
2019/06/04,21:27:00,20536.5,20536.5,20526.5,20526.5,0
2019/06/04,21:28:00,20531.5,20531.5,20526.5,20526.5,0
2019/06/04,21:30:00,20526.5,20526.5,20521.5,20526.5,0
2019/06/04,21:31:00,20526.5,20526.5,20521.5,20526.5,0
2019/06/04,21:32:00,20531.5,20531.5,20521.5,20526.5,0
2019/06/04,21:33:00,20531.5,20531.5,20526.5,20526.5,0
2019/06/04,21:34:00,20531.5,20531.5,20526.5,20531.5,0
2019/06/04,21:36:00,20536.5,20536.5,20531.5,20531.5,0
2019/06/04,21:37:00,20536.5,20541.5,20536.5,20536.5,0
2019/06/04,21:38:00,20541.5,20541.5,20536.5,20536.5,0
2019/06/04,21:39:00,20536.5,20536.5,20531.5,20536.5,0
2019/06/04,21:41:00,20536.5,20536.5,20531.5,20536.5,0
2019/06/04,21:44:00,20541.5,20546.5,20536.5,20541.5,0
2019/06/04,21:45:00,20546.5,20546.5,20541.5,20541.5,0
2019/06/04,21:46:00,20546.5,20546.5,20541.5,20541.5,0
2019/06/04,21:47:00,20541.5,20541.5,20536.5,20541.5,0
2019/06/04,21:48:00,20541.5,20541.5,20536.5,20536.5,0
2019/06/04,21:49:00,20541.5,20541.5,20536.5,20541.5,0
2019/06/04,21:50:00,20546.5,20546.5,20541.5,20546.5,0
2019/06/04,21:51:00,20546.5,20546.5,20541.5,20546.5,0
2019/06/04,21:53:00,20551.5,20551.5,20546.5,20546.5,0
2019/06/04,21:55:00,20551.5,20551.5,20546.5,20546.5,0
2019/06/04,21:57:00,20546.5,20546.5,20541.5,20546.5,0
2019/06/04,21:59:00,20546.5,20546.5,20536.5,20541.5,0
2019/06/04,22:00:00,20541.5,20541.5,20536.5,20541.5,0
2019/06/04,22:02:00,20546.5,20546.5,20546.5,20546.5,0
2019/06/04,22:03:00,20551.5,20556.5,20551.5,20556.5,0
2019/06/04,22:04:00,20561.5,20561.5,20556.5,20561.5,0
2019/06/04,22:05:00,20561.5,20566.5,20551.5,20556.5,0
2019/06/04,22:06:00,20561.5,20561.5,20556.5,20556.5,0
2019/06/04,22:07:00,20561.5,20561.5,20556.5,20556.5,0
2019/06/04,22:09:00,20551.5,20556.5,20551.5,20556.5,0
2019/06/04,22:10:00,20556.5,20556.5,20551.5,20551.5,0
2019/06/04,22:11:00,20556.5,20561.5,20551.5,20556.5,0
2019/06/04,22:13:00,20556.5,20556.5,20551.5,20551.5,0
2019/06/04,22:14:00,20546.5,20551.5,20546.5,20551.5,0
2019/06/04,22:15:00,20551.5,20551.5,20546.5,20546.5,0
2019/06/04,22:16:00,20546.5,20551.5,20546.5,20551.5,0
2019/06/04,22:19:00,20556.5,20556.5,20551.5,20551.5,0
2019/06/04,22:21:00,20551.5,20551.5,20546.5,20546.5,0
2019/06/04,22:22:00,20551.5,20551.5,20546.5,20546.5,0
2019/06/04,22:23:00,20551.5,20551.5,20546.5,20551.5,0
2019/06/04,22:24:00,20551.5,20551.5,20546.5,20546.5,0
2019/06/04,22:25:00,20551.5,20551.5,20546.5,20546.5,0
2019/06/04,22:26:00,20546.5,20546.5,20536.5,20536.5,0
2019/06/04,22:27:00,20541.5,20541.5,20536.5,20536.5,0
2019/06/04,22:29:00,20536.5,20536.5,20531.5,20531.5,0
2019/06/04,22:30:00,20531.5,20531.5,20526.5,20526.5,0
2019/06/04,22:31:00,20531.5,20541.5,20526.5,20536.5,0
2019/06/04,22:32:00,20541.5,20541.5,20526.5,20526.5,0
2019/06/04,22:33:00,20521.5,20531.5,20521.5,20526.5,0
2019/06/04,22:34:00,20521.5,20536.5,20521.5,20536.5,0
2019/06/04,22:35:00,20541.5,20541.5,20536.5,20541.5,0
2019/06/04,22:36:00,20536.5,20551.5,20531.5,20531.5,0
2019/06/04,22:37:00,20536.5,20536.5,20511.5,20516.5,0
2019/06/04,22:38:00,20521.5,20531.5,20516.5,20521.5,0
2019/06/04,22:39:00,20526.5,20526.5,20516.5,20516.5,0
2019/06/04,22:40:00,20521.5,20521.5,20511.5,20516.5,0
2019/06/04,22:41:00,20521.5,20521.5,20511.5,20516.5,0
2019/06/04,22:42:00,20516.5,20521.5,20511.5,20516.5,0
2019/06/04,22:43:00,20521.5,20526.5,20516.5,20516.5,0
2019/06/04,22:44:00,20521.5,20526.5,20516.5,20521.5,0
2019/06/04,22:45:00,20521.5,20521.5,20516.5,20516.5,0
2019/06/04,22:46:00,20521.5,20526.5,20516.5,20516.5,0
2019/06/04,22:47:00,20521.5,20531.5,20516.5,20526.5,0
2019/06/04,22:48:00,20531.5,20531.5,20516.5,20521.5,0
2019/06/04,22:49:00,20526.5,20526.5,20511.5,20516.5,0
2019/06/04,22:50:00,20516.5,20516.5,20511.5,20511.5,0
2019/06/04,22:51:00,20516.5,20516.5,20496.5,20506.5,0
2019/06/04,22:52:00,20506.5,20511.5,20501.5,20506.5,0
2019/06/04,22:53:00,20511.5,20511.5,20506.5,20511.5,0
2019/06/04,22:54:00,20516.5,20516.5,20506.5,20511.5,0
2019/06/04,22:55:00,20511.5,20511.5,20506.5,20506.5,0
2019/06/04,22:56:00,20511.5,20521.5,20501.5,20516.5,0
2019/06/04,22:57:00,20511.5,20526.5,20506.5,20516.5,0
2019/06/04,22:58:00,20516.5,20516.5,20506.5,20511.5,0
2019/06/04,22:59:00,20516.5,20526.5,20511.5,20516.5,0
2019/06/04,23:00:00,20521.5,20521.5,20511.5,20521.5,0
2019/06/04,23:01:00,20521.5,20521.5,20506.5,20506.5,0
2019/06/04,23:02:00,20511.5,20521.5,20506.5,20516.5,0
2019/06/04,23:03:00,20516.5,20531.5,20511.5,20526.5,0
2019/06/04,23:04:00,20526.5,20531.5,20521.5,20531.5,0
2019/06/04,23:05:00,20531.5,20531.5,20521.5,20526.5,0
2019/06/04,23:06:00,20526.5,20531.5,20516.5,20516.5,0
2019/06/04,23:07:00,20521.5,20526.5,20516.5,20521.5,0
2019/06/04,23:08:00,20526.5,20526.5,20511.5,20516.5,0
2019/06/04,23:09:00,20511.5,20521.5,20511.5,20521.5,0
2019/06/04,23:10:00,20526.5,20526.5,20516.5,20516.5,0
2019/06/04,23:11:00,20521.5,20526.5,20521.5,20521.5,0
2019/06/04,23:12:00,20526.5,20526.5,20516.5,20526.5,0
2019/06/04,23:13:00,20521.5,20531.5,20521.5,20521.5,0
2019/06/04,23:14:00,20526.5,20531.5,20521.5,20526.5,0
2019/06/04,23:15:00,20526.5,20536.5,20521.5,20536.5,0
2019/06/04,23:16:00,20536.5,20551.5,20531.5,20541.5,0
2019/06/04,23:17:00,20546.5,20546.5,20526.5,20531.5,0
2019/06/04,23:18:00,20531.5,20536.5,20531.5,20536.5,0
2019/06/04,23:19:00,20536.5,20536.5,20526.5,20536.5,0
2019/06/04,23:20:00,20541.5,20546.5,20541.5,20546.5,0
2019/06/04,23:21:00,20546.5,20551.5,20541.5,20546.5,0
2019/06/04,23:22:00,20546.5,20546.5,20536.5,20541.5,0
2019/06/04,23:23:00,20546.5,20556.5,20546.5,20556.5,0
2019/06/04,23:24:00,20556.5,20561.5,20551.5,20551.5,0
2019/06/04,23:25:00,20556.5,20561.5,20551.5,20561.5,0
2019/06/04,23:26:00,20561.5,20566.5,20556.5,20566.5,0
2019/06/04,23:27:00,20571.5,20571.5,20566.5,20566.5,0
2019/06/04,23:28:00,20571.5,20586.5,20566.5,20581.5,0
2019/06/04,23:29:00,20581.5,20581.5,20571.5,20571.5,0
2019/06/04,23:30:00,20576.5,20576.5,20566.5,20576.5,0
2019/06/04,23:31:00,20581.5,20586.5,20576.5,20586.5,0
2019/06/04,23:32:00,20586.5,20586.5,20576.5,20586.5,0
2019/06/04,23:33:00,20591.5,20596.5,20591.5,20591.5,0
2019/06/04,23:34:00,20591.5,20601.5,20586.5,20596.5,0
2019/06/04,23:35:00,20601.5,20601.5,20596.5,20596.5,0
2019/06/04,23:36:00,20601.5,20601.5,20591.5,20596.5,0
2019/06/04,23:37:00,20596.5,20596.5,20591.5,20596.5,0
2019/06/04,23:38:00,20591.5,20596.5,20586.5,20586.5,0
2019/06/04,23:39:00,20591.5,20591.5,20586.5,20591.5,0
2019/06/04,23:40:00,20591.5,20591.5,20576.5,20581.5,0
2019/06/04,23:41:00,20586.5,20586.5,20576.5,20581.5,0
2019/06/04,23:42:00,20581.5,20586.5,20576.5,20581.5,0
2019/06/04,23:43:00,20581.5,20586.5,20576.5,20581.5,0
2019/06/04,23:44:00,20586.5,20591.5,20581.5,20586.5,0
2019/06/04,23:45:00,20591.5,20596.5,20586.5,20591.5,0
2019/06/04,23:46:00,20586.5,20591.5,20581.5,20581.5,0
2019/06/04,23:47:00,20581.5,20581.5,20566.5,20576.5,0
2019/06/04,23:48:00,20576.5,20586.5,20571.5,20576.5,0
2019/06/04,23:49:00,20581.5,20586.5,20576.5,20581.5,0
2019/06/04,23:50:00,20586.5,20586.5,20576.5,20581.5,0
2019/06/04,23:51:00,20586.5,20591.5,20581.5,20586.5,0
2019/06/04,23:52:00,20586.5,20591.5,20581.5,20591.5,0
2019/06/04,23:53:00,20591.5,20591.5,20586.5,20586.5,0
2019/06/04,23:54:00,20591.5,20591.5,20576.5,20576.5,0
2019/06/04,23:55:00,20581.5,20581.5,20571.5,20576.5,0
2019/06/04,23:56:00,20581.5,20591.5,20576.5,20586.5,0
2019/06/04,23:57:00,20591.5,20591.5,20586.5,20591.5,0
2019/06/04,23:58:00,20591.5,20591.5,20586.5,20591.5,0
2019/06/04,23:59:00,20591.5,20596.5,20581.5,20591.5,0
2019/06/05,00:00:00,20591.5,20601.5,20586.5,20601.5,0
2019/06/05,00:01:00,20596.5,20601.5,20591.5,20596.5,0
2019/06/05,00:02:00,20601.5,20606.5,20596.5,20601.5,0
2019/06/05,00:03:00,20601.5,20606.5,20596.5,20601.5,0
2019/06/05,00:04:00,20606.5,20616.5,20601.5,20616.5,0
2019/06/05,00:05:00,20621.5,20626.5,20616.5,20626.5,0
2019/06/05,00:06:00,20626.5,20631.5,20621.5,20626.5,0
2019/06/05,00:07:00,20626.5,20626.5,20621.5,20626.5,0
2019/06/05,00:08:00,20621.5,20626.5,20616.5,20616.5,0
2019/06/05,00:09:00,20621.5,20626.5,20616.5,20621.5,0
2019/06/05,00:10:00,20626.5,20626.5,20621.5,20621.5,0
2019/06/05,00:11:00,20626.5,20626.5,20616.5,20621.5,0
2019/06/05,00:12:00,20626.5,20626.5,20621.5,20621.5,0
2019/06/05,00:13:00,20626.5,20626.5,20621.5,20621.5,0
2019/06/05,00:14:00,20626.5,20626.5,20616.5,20621.5,0
2019/06/05,00:15:00,20621.5,20621.5,20616.5,20616.5,0
2019/06/05,00:16:00,20621.5,20621.5,20616.5,20616.5,0
2019/06/05,00:17:00,20616.5,20616.5,20611.5,20616.5,0
2019/06/05,00:18:00,20616.5,20616.5,20611.5,20616.5,0
2019/06/05,00:19:00,20621.5,20626.5,20616.5,20616.5,0
2019/06/05,00:20:00,20621.5,20621.5,20616.5,20621.5,0
2019/06/05,00:21:00,20621.5,20621.5,20616.5,20621.5,0
2019/06/05,00:22:00,20621.5,20621.5,20616.5,20621.5,0
2019/06/05,00:23:00,20621.5,20626.5,20616.5,20621.5,0
2019/06/05,00:24:00,20626.5,20626.5,20621.5,20621.5,0
2019/06/05,00:25:00,20626.5,20626.5,20616.5,20621.5,0
2019/06/05,00:26:00,20626.5,20626.5,20621.5,20621.5,0
2019/06/05,00:27:00,20626.5,20631.5,20621.5,20626.5,0
2019/06/05,00:28:00,20631.5,20636.5,20626.5,20636.5,0
2019/06/05,00:29:00,20636.5,20641.5,20631.5,20636.5,0
2019/06/05,00:30:00,20641.5,20641.5,20631.5,20636.5,0
2019/06/05,00:31:00,20641.5,20641.5,20636.5,20641.5,0
2019/06/05,00:32:00,20641.5,20641.5,20636.5,20636.5,0
2019/06/05,00:33:00,20641.5,20641.5,20636.5,20641.5,0
2019/06/05,00:34:00,20646.5,20651.5,20646.5,20651.5,0
2019/06/05,00:35:00,20651.5,20651.5,20646.5,20651.5,0
2019/06/05,00:36:00,20656.5,20661.5,20651.5,20656.5,0
2019/06/05,00:37:00,20661.5,20661.5,20641.5,20646.5,0
2019/06/05,00:38:00,20646.5,20651.5,20646.5,20651.5,0
2019/06/05,00:39:00,20651.5,20651.5,20641.5,20646.5,0
2019/06/05,00:40:00,20646.5,20646.5,20646.5,20646.5,0
2019/06/05,00:41:00,20651.5,20651.5,20646.5,20651.5,0
2019/06/05,00:42:00,20651.5,20656.5,20646.5,20651.5,0
2019/06/05,00:43:00,20656.5,20656.5,20651.5,20656.5,0
2019/06/05,00:45:00,20661.5,20661.5,20656.5,20656.5,0
2019/06/05,00:46:00,20661.5,20661.5,20646.5,20651.5,0
2019/06/05,00:47:00,20656.5,20666.5,20651.5,20661.5,0
2019/06/05,00:48:00,20666.5,20666.5,20656.5,20661.5,0
2019/06/05,00:49:00,20666.5,20666.5,20661.5,20661.5,0
2019/06/05,00:50:00,20666.5,20666.5,20656.5,20656.5,0
2019/06/05,00:51:00,20656.5,20656.5,20651.5,20656.5,0
2019/06/05,00:52:00,20656.5,20656.5,20651.5,20656.5,0
2019/06/05,00:53:00,20656.5,20656.5,20651.5,20656.5,0
2019/06/05,00:54:00,20661.5,20661.5,20646.5,20651.5,0
2019/06/05,00:55:00,20656.5,20656.5,20646.5,20651.5,0
2019/06/05,00:56:00,20656.5,20656.5,20646.5,20646.5,0
2019/06/05,00:57:00,20651.5,20656.5,20651.5,20656.5,0
2019/06/05,00:58:00,20656.5,20656.5,20646.5,20651.5,0
2019/06/05,00:59:00,20656.5,20656.5,20651.5,20651.5,0
2019/06/05,01:00:00,20651.5,20651.5,20646.5,20646.5,0
2019/06/05,01:01:00,20651.5,20656.5,20646.5,20651.5,0
2019/06/05,01:02:00,20651.5,20651.5,20646.5,20646.5,0
2019/06/05,01:03:00,20646.5,20646.5,20641.5,20641.5,0
2019/06/05,01:04:00,20646.5,20646.5,20636.5,20636.5,0
2019/06/05,01:05:00,20636.5,20636.5,20631.5,20636.5,0
2019/06/05,01:06:00,20636.5,20636.5,20631.5,20636.5,0
2019/06/05,01:07:00,20641.5,20641.5,20636.5,20636.5,0
2019/06/05,01:08:00,20641.5,20646.5,20641.5,20646.5,0
2019/06/05,01:09:00,20646.5,20646.5,20636.5,20641.5,0
2019/06/05,01:10:00,20641.5,20641.5,20636.5,20641.5,0
2019/06/05,01:11:00,20641.5,20641.5,20636.5,20636.5,0
2019/06/05,01:12:00,20636.5,20636.5,20631.5,20636.5,0
2019/06/05,01:13:00,20631.5,20636.5,20631.5,20636.5,0
2019/06/05,01:15:00,20636.5,20636.5,20636.5,20636.5,0
2019/06/05,01:17:00,20636.5,20636.5,20626.5,20631.5,0
2019/06/05,01:18:00,20626.5,20631.5,20626.5,20626.5,0
2019/06/05,01:19:00,20631.5,20631.5,20626.5,20631.5,0
2019/06/05,01:20:00,20636.5,20636.5,20631.5,20636.5,0
2019/06/05,01:21:00,20641.5,20641.5,20636.5,20636.5,0
2019/06/05,01:22:00,20641.5,20641.5,20636.5,20641.5,0
2019/06/05,01:23:00,20641.5,20641.5,20636.5,20641.5,0
2019/06/05,01:24:00,20641.5,20641.5,20641.5,20641.5,0
2019/06/05,01:25:00,20646.5,20646.5,20641.5,20641.5,0
2019/06/05,01:27:00,20636.5,20641.5,20636.5,20641.5,0
2019/06/05,01:28:00,20646.5,20646.5,20641.5,20641.5,0
2019/06/05,01:29:00,20646.5,20646.5,20641.5,20641.5,0
2019/06/05,01:31:00,20646.5,20646.5,20641.5,20646.5,0
2019/06/05,01:32:00,20646.5,20646.5,20636.5,20636.5,0
2019/06/05,01:33:00,20641.5,20641.5,20631.5,20636.5,0
2019/06/05,01:34:00,20636.5,20636.5,20631.5,20631.5,0
2019/06/05,01:37:00,20636.5,20636.5,20636.5,20636.5,0
2019/06/05,01:38:00,20636.5,20636.5,20631.5,20636.5,0
2019/06/05,01:39:00,20636.5,20636.5,20631.5,20636.5,0
2019/06/05,01:40:00,20636.5,20636.5,20631.5,20636.5,0
2019/06/05,01:41:00,20636.5,20641.5,20631.5,20641.5,0
2019/06/05,01:42:00,20641.5,20641.5,20636.5,20641.5,0
2019/06/05,01:44:00,20646.5,20646.5,20641.5,20641.5,0
2019/06/05,01:45:00,20646.5,20646.5,20641.5,20646.5,0
2019/06/05,01:46:00,20646.5,20646.5,20641.5,20646.5,0
2019/06/05,01:47:00,20651.5,20656.5,20651.5,20651.5,0
2019/06/05,01:48:00,20656.5,20656.5,20651.5,20651.5,0
2019/06/05,01:49:00,20656.5,20656.5,20651.5,20656.5,0
2019/06/05,01:50:00,20656.5,20656.5,20651.5,20656.5,0
2019/06/05,01:51:00,20661.5,20666.5,20661.5,20666.5,0
2019/06/05,01:52:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,01:54:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,01:55:00,20671.5,20671.5,20666.5,20671.5,0
2019/06/05,01:56:00,20676.5,20676.5,20671.5,20671.5,0
2019/06/05,01:57:00,20671.5,20671.5,20666.5,20666.5,0
2019/06/05,01:59:00,20666.5,20666.5,20666.5,20666.5,0
2019/06/05,02:00:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,02:01:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,02:02:00,20666.5,20666.5,20666.5,20666.5,0
2019/06/05,02:04:00,20671.5,20671.5,20666.5,20666.5,0
2019/06/05,02:06:00,20671.5,20671.5,20666.5,20666.5,0
2019/06/05,02:08:00,20671.5,20671.5,20666.5,20666.5,0
2019/06/05,02:11:00,20671.5,20671.5,20661.5,20661.5,0
2019/06/05,02:12:00,20666.5,20666.5,20661.5,20661.5,0
2019/06/05,02:13:00,20666.5,20666.5,20656.5,20656.5,0
2019/06/05,02:14:00,20661.5,20661.5,20656.5,20661.5,0
2019/06/05,02:16:00,20661.5,20661.5,20651.5,20651.5,0
2019/06/05,02:17:00,20651.5,20651.5,20646.5,20651.5,0
2019/06/05,02:18:00,20651.5,20651.5,20646.5,20646.5,0
2019/06/05,02:19:00,20651.5,20651.5,20641.5,20646.5,0
2019/06/05,02:20:00,20651.5,20651.5,20646.5,20646.5,0
2019/06/05,02:21:00,20646.5,20651.5,20646.5,20646.5,0
2019/06/05,02:22:00,20651.5,20651.5,20646.5,20646.5,0
2019/06/05,02:23:00,20651.5,20651.5,20646.5,20651.5,0
2019/06/05,02:24:00,20651.5,20656.5,20651.5,20651.5,0
2019/06/05,02:25:00,20656.5,20661.5,20656.5,20656.5,0
2019/06/05,02:26:00,20661.5,20661.5,20656.5,20661.5,0
2019/06/05,02:27:00,20661.5,20661.5,20656.5,20661.5,0
2019/06/05,02:29:00,20661.5,20661.5,20656.5,20656.5,0
2019/06/05,02:30:00,20661.5,20661.5,20656.5,20656.5,0
2019/06/05,02:31:00,20651.5,20656.5,20651.5,20656.5,0
2019/06/05,02:32:00,20656.5,20656.5,20651.5,20656.5,0
2019/06/05,02:33:00,20661.5,20666.5,20656.5,20661.5,0
2019/06/05,02:34:00,20666.5,20666.5,20661.5,20661.5,0
2019/06/05,02:35:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,02:36:00,20666.5,20666.5,20661.5,20661.5,0
2019/06/05,02:38:00,20661.5,20661.5,20651.5,20656.5,0
2019/06/05,02:40:00,20661.5,20666.5,20656.5,20661.5,0
2019/06/05,02:41:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,02:42:00,20671.5,20676.5,20666.5,20676.5,0
2019/06/05,02:43:00,20671.5,20676.5,20671.5,20671.5,0
2019/06/05,02:44:00,20676.5,20676.5,20666.5,20676.5,0
2019/06/05,02:45:00,20671.5,20676.5,20671.5,20671.5,0
2019/06/05,02:46:00,20676.5,20676.5,20671.5,20671.5,0
2019/06/05,02:49:00,20676.5,20676.5,20671.5,20671.5,0
2019/06/05,02:50:00,20676.5,20676.5,20671.5,20671.5,0
2019/06/05,02:51:00,20676.5,20676.5,20666.5,20666.5,0
2019/06/05,02:52:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,02:53:00,20666.5,20666.5,20646.5,20646.5,0
2019/06/05,02:54:00,20651.5,20651.5,20651.5,20651.5,0
2019/06/05,02:55:00,20656.5,20656.5,20651.5,20656.5,0
2019/06/05,02:56:00,20656.5,20656.5,20651.5,20656.5,0
2019/06/05,02:57:00,20656.5,20661.5,20656.5,20661.5,0
2019/06/05,03:00:00,20666.5,20671.5,20666.5,20666.5,0
2019/06/05,03:01:00,20671.5,20671.5,20661.5,20666.5,0
2019/06/05,03:03:00,20661.5,20666.5,20661.5,20666.5,0
2019/06/05,03:04:00,20666.5,20666.5,20666.5,20666.5,0
2019/06/05,03:06:00,20666.5,20666.5,20656.5,20661.5,0
2019/06/05,03:07:00,20661.5,20661.5,20651.5,20651.5,0
2019/06/05,03:08:00,20656.5,20656.5,20646.5,20646.5,0
2019/06/05,03:09:00,20651.5,20651.5,20646.5,20651.5,0
2019/06/05,03:10:00,20651.5,20651.5,20646.5,20651.5,0
2019/06/05,03:11:00,20656.5,20656.5,20651.5,20651.5,0
2019/06/05,03:12:00,20651.5,20651.5,20646.5,20651.5,0
2019/06/05,03:13:00,20651.5,20651.5,20641.5,20646.5,0
2019/06/05,03:14:00,20646.5,20646.5,20641.5,20641.5,0
2019/06/05,03:15:00,20646.5,20646.5,20641.5,20646.5,0
2019/06/05,03:16:00,20646.5,20651.5,20646.5,20646.5,0
2019/06/05,03:17:00,20641.5,20646.5,20641.5,20646.5,0
2019/06/05,03:18:00,20646.5,20646.5,20641.5,20646.5,0
2019/06/05,03:20:00,20651.5,20651.5,20646.5,20646.5,0
2019/06/05,03:21:00,20651.5,20651.5,20641.5,20646.5,0
2019/06/05,03:22:00,20641.5,20646.5,20641.5,20641.5,0
2019/06/05,03:23:00,20646.5,20646.5,20641.5,20646.5,0
2019/06/05,03:24:00,20651.5,20651.5,20646.5,20651.5,0
2019/06/05,03:25:00,20651.5,20656.5,20651.5,20656.5,0
2019/06/05,03:26:00,20656.5,20656.5,20646.5,20651.5,0
2019/06/05,03:28:00,20651.5,20651.5,20646.5,20651.5,0
2019/06/05,03:29:00,20656.5,20656.5,20651.5,20651.5,0
2019/06/05,03:30:00,20656.5,20656.5,20651.5,20651.5,0
2019/06/05,03:31:00,20656.5,20656.5,20651.5,20656.5,0
2019/06/05,03:32:00,20656.5,20656.5,20651.5,20651.5,0
2019/06/05,03:33:00,20656.5,20656.5,20651.5,20651.5,0
2019/06/05,03:34:00,20651.5,20651.5,20646.5,20651.5,0
2019/06/05,03:37:00,20651.5,20651.5,20646.5,20646.5,0
2019/06/05,03:38:00,20651.5,20651.5,20646.5,20651.5,0
2019/06/05,03:39:00,20656.5,20656.5,20656.5,20656.5,0
2019/06/05,03:40:00,20661.5,20661.5,20661.5,20661.5,0
2019/06/05,03:41:00,20661.5,20661.5,20656.5,20661.5,0
2019/06/05,03:42:00,20656.5,20661.5,20656.5,20661.5,0
2019/06/05,03:43:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,03:47:00,20661.5,20666.5,20661.5,20666.5,0
2019/06/05,03:48:00,20666.5,20666.5,20666.5,20666.5,0
2019/06/05,03:50:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,03:51:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,03:52:00,20671.5,20671.5,20666.5,20666.5,0
2019/06/05,03:53:00,20666.5,20666.5,20661.5,20661.5,0
2019/06/05,03:54:00,20666.5,20666.5,20656.5,20656.5,0
2019/06/05,03:55:00,20661.5,20666.5,20661.5,20666.5,0
2019/06/05,03:56:00,20666.5,20671.5,20666.5,20671.5,0
2019/06/05,03:57:00,20666.5,20671.5,20666.5,20666.5,0
2019/06/05,03:58:00,20666.5,20666.5,20661.5,20661.5,0
2019/06/05,03:59:00,20666.5,20666.5,20661.5,20661.5,0
2019/06/05,04:00:00,20661.5,20661.5,20656.5,20656.5,0
2019/06/05,04:01:00,20661.5,20666.5,20661.5,20661.5,0
2019/06/05,04:02:00,20661.5,20661.5,20656.5,20661.5,0
2019/06/05,04:03:00,20661.5,20661.5,20656.5,20661.5,0
2019/06/05,04:04:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,04:05:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,04:06:00,20666.5,20666.5,20661.5,20666.5,0
2019/06/05,04:07:00,20671.5,20671.5,20671.5,20671.5,0
2019/06/05,04:10:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:11:00,20671.5,20676.5,20671.5,20676.5,0
2019/06/05,04:12:00,20676.5,20676.5,20671.5,20671.5,0
2019/06/05,04:13:00,20676.5,20681.5,20676.5,20676.5,0
2019/06/05,04:16:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:17:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:18:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:19:00,20671.5,20676.5,20671.5,20671.5,0
2019/06/05,04:20:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:21:00,20671.5,20676.5,20671.5,20671.5,0
2019/06/05,04:22:00,20666.5,20671.5,20666.5,20671.5,0
2019/06/05,04:23:00,20671.5,20671.5,20671.5,20671.5,0
2019/06/05,04:24:00,20666.5,20671.5,20666.5,20666.5,0
2019/06/05,04:25:00,20671.5,20676.5,20671.5,20676.5,0
2019/06/05,04:26:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:28:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:29:00,20681.5,20681.5,20671.5,20676.5,0
2019/06/05,04:30:00,20676.5,20676.5,20676.5,20676.5,0
2019/06/05,04:31:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:32:00,20676.5,20676.5,20671.5,20671.5,0
2019/06/05,04:36:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:38:00,20676.5,20676.5,20671.5,20671.5,0
2019/06/05,04:39:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:41:00,20676.5,20676.5,20671.5,20671.5,0
2019/06/05,04:42:00,20676.5,20676.5,20671.5,20671.5,0
2019/06/05,04:43:00,20671.5,20671.5,20666.5,20671.5,0
2019/06/05,04:44:00,20676.5,20676.5,20671.5,20671.5,0
2019/06/05,04:45:00,20676.5,20676.5,20671.5,20671.5,0
2019/06/05,04:46:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:47:00,20676.5,20676.5,20671.5,20676.5,0
2019/06/05,04:50:00,20681.5,20696.5,20681.5,20691.5,0
2019/06/05,04:51:00,20691.5,20696.5,20691.5,20691.5,0
2019/06/05,04:52:00,20696.5,20701.5,20691.5,20696.5,0
2019/06/05,04:53:00,20696.5,20696.5,20691.5,20696.5,0
2019/06/05,04:55:00,20701.5,20701.5,20696.5,20701.5,0
2019/06/05,04:56:00,20701.5,20701.5,20696.5,20696.5,0
2019/06/05,04:57:00,20701.5,20706.5,20696.5,20701.5,0
2019/06/05,04:58:00,20706.5,20711.5,20701.5,20711.5,0
2019/06/05,04:59:00,20716.5,20716.5,20711.5,20711.5,0
2019/06/05,05:00:00,20716.5,20716.5,20711.5,20711.5,0
2019/06/05,05:01:00,20716.5,20721.5,20711.5,20721.5,0
2019/06/05,05:02:00,20721.5,20721.5,20716.5,20721.5,0
2019/06/05,05:03:00,20726.5,20726.5,20721.5,20726.5,0
2019/06/05,05:04:00,20726.5,20726.5,20721.5,20726.5,0
2019/06/05,05:05:00,20726.5,20726.5,20721.5,20721.5,0
2019/06/05,05:06:00,20726.5,20726.5,20721.5,20726.5,0
2019/06/05,05:08:00,20731.5,20731.5,20731.5,20731.5,0
2019/06/05,05:09:00,20731.5,20731.5,20726.5,20731.5,0
2019/06/05,05:15:00,20736.5,20736.5,20731.5,20736.5,0
2019/06/05,05:18:00,20736.5,20736.5,20731.5,20736.5,0
2019/06/05,05:19:00,20736.5,20736.5,20731.5,20731.5,0
2019/06/05,05:24:00,20736.5,20736.5,20731.5,20731.5,0
2019/06/05,05:25:00,20731.5,20731.5,20726.5,20726.5,0
2019/06/05,05:26:00,20731.5,20731.5,20731.5,20731.5,0
2019/06/05,05:29:00,20736.5,20736.5,20736.5,20736.5,0
2019/06/05,05:31:00,20731.5,20736.5,20731.5,20736.5,0
2019/06/05,05:36:00,20731.5,20731.5,20726.5,20726.5,0
2019/06/05,05:38:00,20731.5,20731.5,20731.5,20731.5,0
2019/06/05,05:43:00,20731.5,20731.5,20726.5,20731.5,0
2019/06/05,05:44:00,20726.5,20731.5,20726.5,20731.5,0
2019/06/05,05:45:00,20726.5,20731.5,20726.5,20731.5,0
2019/06/05,08:32:00,20751.5,20751.5,20741.5,20746.5,0
2019/06/05,08:34:00,20751.5,20751.5,20746.5,20746.5,0
2019/06/05,08:37:00,20751.5,20751.5,20746.5,20746.5,0
2019/06/05,08:38:00,20746.5,20746.5,20736.5,20736.5,0
2019/06/05,08:39:00,20741.5,20741.5,20741.5,20741.5,0
2019/06/05,08:40:00,20746.5,20746.5,20741.5,20741.5,0
2019/06/05,08:41:00,20746.5,20746.5,20741.5,20741.5,0
2019/06/05,08:42:00,20741.5,20741.5,20736.5,20741.5,0
2019/06/05,08:43:00,20746.5,20746.5,20746.5,20746.5,0
2019/06/05,08:44:00,20751.5,20756.5,20746.5,20751.5,0
2019/06/05,08:45:00,20756.5,20756.5,20751.5,20751.5,0
2019/06/05,08:46:00,20756.5,20756.5,20741.5,20746.5,0
2019/06/05,08:47:00,20741.5,20751.5,20741.5,20751.5,0
2019/06/05,08:48:00,20751.5,20756.5,20736.5,20736.5,0
2019/06/05,08:49:00,20741.5,20751.5,20741.5,20746.5,0
2019/06/05,08:50:00,20751.5,20751.5,20746.5,20746.5,0
2019/06/05,08:51:00,20741.5,20746.5,20741.5,20746.5,0
2019/06/05,08:52:00,20746.5,20746.5,20741.5,20746.5,0
2019/06/05,08:53:00,20746.5,20746.5,20741.5,20741.5,0
2019/06/05,08:54:00,20746.5,20746.5,20736.5,20736.5,0
2019/06/05,08:55:00,20741.5,20746.5,20741.5,20746.5,0
2019/06/05,08:56:00,20746.5,20746.5,20741.5,20746.5,0
2019/06/05,08:58:00,20751.5,20756.5,20746.5,20746.5,0
2019/06/05,08:59:00,20751.5,20766.5,20746.5,20756.5,0
2019/06/05,09:00:00,20756.5,20756.5,20741.5,20751.5,0
2019/06/05,09:01:00,20756.5,20756.5,20726.5,20741.5,0
2019/06/05,09:02:00,20746.5,20746.5,20726.5,20731.5,0
2019/06/05,09:03:00,20736.5,20746.5,20736.5,20741.5,0
2019/06/05,09:04:00,20746.5,20751.5,20741.5,20751.5,0
2019/06/05,09:05:00,20751.5,20751.5,20716.5,20716.5,0
2019/06/05,09:06:00,20721.5,20736.5,20716.5,20731.5,0
2019/06/05,09:07:00,20736.5,20736.5,20721.5,20721.5,0
2019/06/05,09:08:00,20721.5,20721.5,20706.5,20711.5,0
2019/06/05,09:09:00,20711.5,20726.5,20706.5,20711.5,0
2019/06/05,09:10:00,20716.5,20721.5,20706.5,20706.5,0
2019/06/05,09:11:00,20711.5,20716.5,20706.5,20706.5,0
2019/06/05,09:12:00,20711.5,20711.5,20696.5,20701.5,0
2019/06/05,09:13:00,20701.5,20706.5,20696.5,20706.5,0
2019/06/05,09:14:00,20706.5,20706.5,20701.5,20706.5,0
2019/06/05,09:15:00,20706.5,20706.5,20701.5,20706.5,0
2019/06/05,09:16:00,20701.5,20716.5,20701.5,20711.5,0
2019/06/05,09:17:00,20716.5,20716.5,20711.5,20711.5,0
2019/06/05,09:18:00,20711.5,20716.5,20706.5,20711.5,0
2019/06/05,09:19:00,20711.5,20716.5,20701.5,20711.5,0
2019/06/05,09:20:00,20716.5,20721.5,20711.5,20716.5,0
2019/06/05,09:21:00,20721.5,20726.5,20716.5,20726.5,0
2019/06/05,09:22:00,20726.5,20726.5,20716.5,20721.5,0
2019/06/05,09:23:00,20721.5,20726.5,20716.5,20721.5,0
2019/06/05,09:25:00,20726.5,20726.5,20721.5,20726.5,0
2019/06/05,09:26:00,20731.5,20736.5,20726.5,20736.5,0
2019/06/05,09:27:00,20741.5,20746.5,20731.5,20741.5,0
2019/06/05,09:28:00,20746.5,20751.5,20741.5,20751.5,0
2019/06/05,09:29:00,20746.5,20751.5,20741.5,20746.5,0
2019/06/05,09:30:00,20751.5,20756.5,20746.5,20751.5,0
2019/06/05,09:31:00,20756.5,20761.5,20751.5,20761.5,0
2019/06/05,09:32:00,20761.4,20776.4,20756.4,20771.4,0
2019/06/05,09:33:00,20776.4,20776.4,20761.4,20761.4,0
2019/06/05,09:34:00,20761.4,20761.4,20751.4,20756.4,0
2019/06/05,09:35:00,20761.4,20771.5,20756.4,20771.5,0
2019/06/05,09:36:00,20766.5,20771.5,20761.4,20766.4,0
2019/06/05,09:37:00,20766.4,20766.5,20756.5,20761.5,0
2019/06/05,09:38:00,20761.5,20761.5,20751.5,20761.5,0
2019/06/05,09:39:00,20756.5,20756.6,20746.6,20746.6,0
2019/06/05,09:40:00,20746.6,20746.6,20741.5,20746.5,0
2019/06/05,09:41:00,20746.4,20761.4,20746.4,20756.4,0
2019/06/05,09:42:00,20761.4,20766.3,20756.3,20766.3,0
2019/06/05,09:43:00,20766.2,20766.2,20761.2,20761.2,0
2019/06/05,09:44:00,20761.1,20761.1,20756.1,20761.1,0
2019/06/05,09:46:00,20761.1,20761.1,20756.1,20761.1,0
2019/06/05,09:47:00,20761.1,20761.1,20756.1,20761.1,0
2019/06/05,09:48:00,20766.1,20771.1,20761.1,20761.1,0
2019/06/05,09:49:00,20766.1,20771.1,20761.1,20766.1,0
2019/06/05,09:51:00,20771.1,20776.0,20766.0,20771.0,0
2019/06/05,09:52:00,20776.0,20776.1,20766.1,20771.1,0
2019/06/05,09:53:00,20771.1,20776.1,20766.1,20776.1,0
2019/06/05,09:54:00,20781.1,20781.1,20776.1,20776.1,0
2019/06/05,09:55:00,20781.1,20781.1,20776.0,20781.0,0
2019/06/05,09:56:00,20786.0,20791.1,20781.0,20786.1,0
2019/06/05,09:57:00,20791.1,20791.1,20786.1,20786.1,0
2019/06/05,09:58:00,20791.1,20796.1,20786.1,20786.1,0
2019/06/05,09:59:00,20786.1,20786.1,20775.9,20775.9,0
2019/06/05,10:00:00,20776.0,20776.0,20776.0,20776.0,0
2019/06/05,10:01:00,20781.0,20781.0,20776.0,20781.0,0
2019/06/05,10:02:00,20786.0,20786.0,20780.9,20780.9,0
2019/06/05,10:03:00,20780.8,20780.8,20770.8,20770.8,0
2019/06/05,10:04:00,20765.8,20770.8,20765.8,20770.8,0
2019/06/05,10:06:00,20770.7,20775.7,20770.7,20775.7,0
2019/06/05,10:07:00,20780.7,20785.6,20780.6,20785.6,0
2019/06/05,10:08:00,20785.6,20785.6,20780.6,20780.6,0
2019/06/05,10:09:00,20785.6,20785.7,20780.7,20785.7,0
2019/06/05,10:10:00,20785.7,20785.7,20780.7,20785.7,0
2019/06/05,10:11:00,20785.6,20785.6,20780.6,20785.6,0
2019/06/05,10:12:00,20790.6,20795.6,20785.6,20790.6,0
2019/06/05,10:13:00,20790.5,20795.5,20790.5,20795.5,0
2019/06/05,10:16:00,20795.5,20800.4,20790.4,20795.4,0
2019/06/05,10:17:00,20800.4,20800.4,20795.4,20795.4,0
2019/06/05,10:18:00,20795.4,20795.4,20785.3,20785.3,0
2019/06/05,10:19:00,20785.3,20785.3,20780.3,20780.3,0
2019/06/05,10:20:00,20785.3,20785.3,20780.3,20780.3,0
2019/06/05,10:21:00,20785.3,20790.2,20780.2,20790.2,0
2019/06/05,10:22:00,20790.2,20790.3,20780.3,20790.3,0
2019/06/05,10:23:00,20790.3,20790.3,20785.3,20785.3,0
2019/06/05,10:24:00,20785.3,20790.5,20780.3,20785.5,0
2019/06/05,10:25:00,20785.6,20785.6,20785.6,20785.6,0
2019/06/05,10:26:00,20785.6,20785.6,20780.6,20780.6,0
2019/06/05,10:27:00,20780.6,20780.6,20775.6,20780.6,0
2019/06/05,10:28:00,20780.6,20780.6,20775.6,20780.6,0
2019/06/05,10:29:00,20785.6,20790.6,20785.6,20790.6,0
2019/06/05,10:30:00,20790.6,20800.6,20785.6,20800.6,0
2019/06/05,10:31:00,20800.6,20800.6,20780.7,20785.7,0
2019/06/05,10:32:00,20785.6,20785.6,20775.6,20775.6,0
2019/06/05,10:33:00,20780.6,20790.6,20780.6,20785.6,0
2019/06/05,10:34:00,20785.6,20785.6,20780.6,20780.6,0
2019/06/05,10:35:00,20785.6,20785.6,20775.5,20780.5,0
2019/06/05,10:36:00,20780.4,20785.4,20780.4,20780.4,0
2019/06/05,10:37:00,20780.3,20780.3,20770.3,20775.3,0
2019/06/05,10:38:00,20770.3,20775.3,20765.3,20765.3,0
2019/06/05,10:39:00,20770.3,20770.3,20765.2,20765.2,0
2019/06/05,10:40:00,20765.2,20770.3,20760.2,20765.3,0
2019/06/05,10:41:00,20765.3,20765.3,20755.2,20755.2,0
2019/06/05,10:42:00,20760.2,20765.3,20760.2,20760.3,0
2019/06/05,10:43:00,20760.2,20760.2,20760.2,20760.2,0
2019/06/05,10:45:00,20760.2,20770.2,20755.2,20765.2,0
2019/06/05,10:46:00,20765.2,20765.2,20755.1,20760.1,0
2019/06/05,10:47:00,20760.0,20765.0,20760.0,20765.0,0
2019/06/05,10:48:00,20764.8,20769.8,20754.8,20754.8,0
2019/06/05,10:49:00,20759.8,20759.8,20749.7,20749.7,0
2019/06/05,10:50:00,20749.7,20754.7,20744.7,20749.7,0
2019/06/05,10:51:00,20749.6,20754.6,20749.6,20749.6,0
2019/06/05,10:52:00,20749.6,20749.6,20739.5,20739.5,0
2019/06/05,10:53:00,20739.4,20749.4,20739.4,20744.4,0
2019/06/05,10:54:00,20744.3,20754.3,20744.3,20754.3,0
2019/06/05,10:55:00,20754.3,20754.3,20749.1,20749.1,0
2019/06/05,10:56:00,20749.1,20759.1,20744.1,20759.1,0
2019/06/05,10:57:00,20764.1,20774.0,20764.1,20774.0,0
2019/06/05,10:58:00,20779.0,20779.0,20769.0,20774.0,0
2019/06/05,10:59:00,20779.0,20779.0,20768.9,20768.9,0
2019/06/05,11:00:00,20773.9,20778.9,20768.9,20773.9,0
2019/06/05,11:01:00,20773.9,20773.9,20758.8,20758.8,0
2019/06/05,11:02:00,20763.8,20768.8,20758.8,20758.8,0
2019/06/05,11:03:00,20763.8,20763.8,20758.8,20763.8,0
2019/06/05,11:04:00,20768.8,20773.9,20768.8,20773.9,0
2019/06/05,11:05:00,20773.8,20773.8,20768.8,20773.8,0
2019/06/05,11:06:00,20768.8,20778.8,20768.8,20778.8,0
2019/06/05,11:07:00,20778.8,20778.8,20773.6,20778.6,0
2019/06/05,11:08:00,20783.6,20783.6,20778.6,20783.6,0
2019/06/05,11:09:00,20783.5,20788.5,20783.5,20788.5,0
2019/06/05,11:10:00,20788.5,20793.3,20783.5,20788.3,0
2019/06/05,11:11:00,20793.3,20798.3,20788.3,20793.2,0
2019/06/05,11:12:00,20793.2,20793.2,20788.1,20788.1,0
2019/06/05,11:13:00,20788.1,20798.1,20783.1,20798.1,0
2019/06/05,11:14:00,20798.1,20798.1,20793.1,20793.1,0
2019/06/05,11:15:00,20798.1,20798.1,20793.0,20798.0,0
2019/06/05,11:16:00,20798.0,20798.0,20793.0,20797.9,0
2019/06/05,11:17:00,20797.9,20797.9,20787.9,20792.9,0
2019/06/05,11:18:00,20792.7,20797.7,20792.7,20797.7,0
2019/06/05,11:19:00,20797.8,20797.8,20792.8,20797.8,0
2019/06/05,11:20:00,20797.7,20797.7,20797.7,20797.7,0
2019/06/05,11:21:00,20792.7,20797.7,20787.7,20792.7,0
2019/06/05,11:22:00,20792.7,20792.7,20782.7,20787.7,0
2019/06/05,11:23:00,20787.7,20787.7,20782.7,20787.7,0
2019/06/05,11:24:00,20787.8,20792.8,20787.8,20787.8,0
2019/06/05,11:25:00,20787.7,20787.7,20787.7,20787.7,0
2019/06/05,11:26:00,20787.7,20787.7,20782.7,20787.7,0
2019/06/05,11:27:00,20787.7,20787.7,20782.7,20782.7,0
2019/06/05,11:28:00,20782.6,20787.6,20782.6,20782.6,0
2019/06/05,11:29:00,20787.6,20797.4,20782.6,20792.4,0
2019/06/05,11:30:00,20797.4,20797.4,20792.3,20792.3,0
2019/06/05,11:31:00,20792.3,20792.3,20782.3,20787.3,0
2019/06/05,11:32:00,20782.3,20782.3,20782.3,20782.3,0
2019/06/05,11:33:00,20782.3,20782.3,20777.3,20782.3,0
2019/06/05,11:34:00,20782.3,20782.3,20777.3,20782.3,0
2019/06/05,11:35:00,20782.3,20787.3,20782.3,20782.3,0
2019/06/05,11:36:00,20787.3,20787.3,20777.3,20782.3,0
2019/06/05,11:37:00,20782.3,20787.3,20777.3,20787.3,0
2019/06/05,11:39:00,20792.3,20792.3,20787.3,20787.3,0
2019/06/05,11:40:00,20792.3,20797.3,20787.3,20792.3,0
2019/06/05,11:42:00,20792.3,20792.3,20787.3,20787.3,0
2019/06/05,11:44:00,20792.3,20792.3,20787.3,20787.3,0
2019/06/05,11:45:00,20787.3,20787.3,20782.3,20782.3,0
2019/06/05,11:46:00,20787.3,20787.3,20782.3,20787.3,0
2019/06/05,11:47:00,20787.3,20787.3,20782.3,20782.3,0
2019/06/05,11:48:00,20787.3,20787.3,20782.3,20782.3,0
2019/06/05,11:49:00,20782.3,20782.3,20777.3,20777.3,0
2019/06/05,11:50:00,20782.3,20782.3,20777.3,20777.3,0
2019/06/05,11:51:00,20777.3,20777.3,20762.3,20762.3,0
2019/06/05,11:53:00,20762.3,20772.3,20757.3,20772.3,0
2019/06/05,11:54:00,20777.3,20777.3,20762.3,20767.3,0
2019/06/05,11:55:00,20772.3,20772.3,20767.3,20767.3,0
2019/06/05,11:56:00,20767.3,20767.3,20762.3,20767.3,0
2019/06/05,11:57:00,20772.3,20772.3,20767.3,20772.3,0
2019/06/05,11:58:00,20767.3,20772.3,20762.3,20767.3,0
2019/06/05,11:59:00,20772.3,20772.3,20767.3,20767.3,0
2019/06/05,12:00:00,20772.3,20772.3,20767.3,20772.3,0
2019/06/05,12:01:00,20772.3,20772.3,20767.3,20767.3,0
2019/06/05,12:04:00,20772.3,20772.3,20767.3,20772.3,0
2019/06/05,12:05:00,20777.3,20782.3,20777.3,20777.3,0
2019/06/05,12:06:00,20777.3,20777.3,20767.3,20772.3,0
2019/06/05,12:07:00,20777.3,20777.3,20772.3,20772.3,0
2019/06/05,12:08:00,20772.3,20772.3,20767.3,20767.3,0
2019/06/05,12:09:00,20772.3,20772.3,20767.3,20772.3,0
2019/06/05,12:10:00,20777.3,20777.3,20767.3,20767.3,0
2019/06/05,12:11:00,20772.3,20777.3,20772.3,20777.3,0
2019/06/05,12:13:00,20782.3,20787.3,20777.3,20782.3,0
2019/06/05,12:14:00,20782.3,20782.3,20777.3,20777.3,0
2019/06/05,12:15:00,20782.3,20787.3,20777.3,20782.3,0
2019/06/05,12:16:00,20787.3,20787.3,20782.3,20787.3,0
2019/06/05,12:17:00,20787.3,20787.3,20782.3,20787.3,0
2019/06/05,12:18:00,20787.3,20787.3,20777.3,20777.3,0
2019/06/05,12:19:00,20772.3,20777.3,20772.3,20777.3,0
2019/06/05,12:22:00,20777.3,20777.3,20772.3,20772.3,0
2019/06/05,12:23:00,20777.3,20777.3,20772.3,20777.3,0
2019/06/05,12:29:00,20777.3,20777.3,20772.3,20772.3,0
2019/06/05,12:30:00,20772.3,20772.3,20762.3,20767.3,0
2019/06/05,12:32:00,20772.3,20772.3,20767.3,20767.3,0
2019/06/05,12:33:00,20767.4,20767.4,20762.4,20767.4,0
2019/06/05,12:34:00,20772.4,20772.4,20772.4,20772.4,0
2019/06/05,12:35:00,20772.3,20772.3,20767.3,20772.3,0
2019/06/05,12:36:00,20772.1,20772.1,20772.1,20772.1,0
2019/06/05,12:38:00,20777.1,20777.1,20777.1,20777.1,0
2019/06/05,12:39:00,20777.0,20777.0,20777.0,20777.0,0
2019/06/05,12:40:00,20777.0,20777.0,20772.0,20772.0,0
2019/06/05,12:41:00,20777.0,20777.0,20777.0,20777.0,0
2019/06/05,12:42:00,20782.0,20786.9,20777.0,20786.9,0
2019/06/05,12:43:00,20791.9,20796.9,20786.9,20796.9,0
2019/06/05,12:44:00,20796.9,20796.9,20791.9,20796.7,0
2019/06/05,12:45:00,20796.8,20796.8,20796.8,20796.8,0
2019/06/05,12:46:00,20796.8,20796.9,20791.8,20796.9,0
2019/06/05,12:47:00,20801.9,20801.9,20796.9,20796.9,0
2019/06/05,12:49:00,20796.9,20796.9,20791.9,20791.9,0
2019/06/05,12:50:00,20796.9,20797.0,20791.9,20792.0,0
2019/06/05,12:51:00,20791.9,20791.9,20786.9,20791.9,0
2019/06/05,12:52:00,20791.9,20791.9,20786.9,20786.9,0
2019/06/05,12:53:00,20791.9,20791.9,20786.8,20786.8,0
2019/06/05,12:54:00,20786.9,20791.9,20786.9,20786.9,0
2019/06/05,12:55:00,20787.0,20787.0,20782.0,20787.0,0
2019/06/05,12:56:00,20787.1,20792.1,20787.1,20787.1,0
2019/06/05,12:57:00,20782.1,20787.1,20781.9,20781.9,0
2019/06/05,12:59:00,20786.9,20786.9,20781.9,20781.9,0
2019/06/05,13:00:00,20786.9,20786.9,20781.8,20781.8,0
2019/06/05,13:01:00,20781.7,20781.7,20781.7,20781.7,0
2019/06/05,13:02:00,20781.8,20781.8,20776.8,20776.8,0
2019/06/05,13:03:00,20776.7,20776.7,20776.7,20776.7,0
2019/06/05,13:06:00,20776.7,20776.7,20771.7,20771.7,0
2019/06/05,13:07:00,20771.7,20781.7,20766.7,20776.7,0
2019/06/05,13:08:00,20776.7,20776.7,20766.7,20771.7,0
2019/06/05,13:09:00,20771.8,20771.8,20766.8,20766.8,0
2019/06/05,13:10:00,20766.7,20771.7,20766.7,20766.7,0
2019/06/05,13:11:00,20766.6,20766.6,20766.6,20766.6,0
2019/06/05,13:13:00,20771.6,20771.6,20766.6,20771.6,0
2019/06/05,13:14:00,20771.5,20771.5,20771.5,20771.5,0
2019/06/05,13:16:00,20771.5,20771.5,20766.5,20766.5,0
2019/06/05,13:17:00,20766.6,20771.6,20766.6,20771.6,0
2019/06/05,13:19:00,20771.7,20771.7,20771.7,20771.7,0
2019/06/05,13:20:00,20771.9,20771.9,20771.9,20771.9,0
2019/06/05,13:21:00,20772.0,20772.0,20772.0,20772.0,0
2019/06/05,13:22:00,20772.2,20772.2,20772.2,20772.2,0
2019/06/05,13:24:00,20772.4,20772.4,20772.4,20772.4,0
2019/06/05,13:26:00,20772.5,20772.5,20772.5,20772.5,0
2019/06/05,13:28:00,20777.5,20777.5,20777.5,20777.5,0
2019/06/05,13:29:00,20777.6,20777.6,20777.6,20777.6,0
2019/06/05,13:31:00,20782.6,20782.6,20782.6,20782.6,0
2019/06/05,13:32:00,20787.6,20787.6,20782.6,20782.6,0
2019/06/05,13:33:00,20782.7,20782.7,20782.7,20782.7,0
2019/06/05,13:34:00,20782.6,20782.6,20782.6,20782.6,0
2019/06/05,13:35:00,20782.5,20782.5,20777.5,20782.5,0
2019/06/05,13:36:00,20782.6,20787.6,20782.6,20782.6,0
2019/06/05,13:37:00,20782.6,20782.6,20777.6,20782.5,0
2019/06/05,13:40:00,20782.5,20782.5,20777.5,20777.6,0
2019/06/05,13:41:00,20782.6,20782.6,20772.6,20772.6,0
2019/06/05,13:42:00,20772.5,20772.5,20772.5,20772.5,0
2019/06/05,13:43:00,20772.6,20777.6,20772.6,20777.6,0
2019/06/05,13:44:00,20777.5,20782.5,20777.5,20782.5,0
2019/06/05,13:45:00,20787.5,20787.5,20782.5,20782.5,0
2019/06/05,13:46:00,20787.5,20787.5,20782.5,20787.5,0
2019/06/05,13:47:00,20792.5,20792.5,20787.5,20787.6,0
2019/06/05,13:49:00,20787.8,20787.8,20787.8,20787.8,0
2019/06/05,13:51:00,20787.9,20787.9,20782.9,20782.9,0
2019/06/05,13:52:00,20783.0,20783.0,20783.0,20783.0,0
2019/06/05,13:53:00,20783.0,20783.0,20778.0,20778.0,0
2019/06/05,13:54:00,20777.9,20782.9,20777.9,20782.9,0
2019/06/05,13:55:00,20777.8,20782.8,20777.8,20782.8,0
2019/06/05,13:56:00,20777.8,20782.8,20777.8,20777.8,0
2019/06/05,13:57:00,20777.7,20782.7,20777.7,20777.7,0
2019/06/05,13:58:00,20777.8,20777.8,20777.8,20777.8,0
2019/06/05,14:00:00,20782.8,20782.8,20777.8,20782.8,0
2019/06/05,14:01:00,20787.8,20787.9,20782.8,20782.9,0
2019/06/05,14:04:00,20787.9,20797.9,20782.9,20792.9,0
2019/06/05,14:05:00,20797.9,20797.9,20792.9,20792.9,0
2019/06/05,14:06:00,20797.9,20797.9,20792.9,20797.9,0
2019/06/05,14:07:00,20798.0,20803.0,20793.0,20793.0,0
2019/06/05,14:08:00,20798.0,20798.0,20793.0,20793.0,0
2019/06/05,14:09:00,20792.9,20792.9,20792.9,20792.9,0
2019/06/05,14:10:00,20793.0,20793.0,20788.0,20788.0,0
2019/06/05,14:11:00,20788.1,20788.1,20783.1,20783.1,0
2019/06/05,14:12:00,20783.2,20793.2,20783.2,20788.2,0
2019/06/05,14:13:00,20788.2,20788.2,20783.2,20783.2,0
2019/06/05,14:14:00,20783.3,20783.3,20778.3,20783.3,0
2019/06/05,14:15:00,20788.3,20788.3,20783.3,20783.3,0
2019/06/05,14:16:00,20788.3,20788.3,20788.3,20788.3,0
2019/06/05,14:17:00,20788.3,20788.3,20778.2,20783.2,0
2019/06/05,14:18:00,20783.2,20783.2,20778.2,20778.2,0
2019/06/05,14:20:00,20773.2,20778.2,20773.2,20778.2,0
2019/06/05,14:21:00,20778.2,20778.2,20773.2,20773.2,0
2019/06/05,14:22:00,20778.2,20778.2,20773.2,20778.2,0
2019/06/05,14:23:00,20778.1,20778.1,20773.1,20778.1,0
2019/06/05,14:24:00,20777.9,20777.9,20777.9,20777.9,0
2019/06/05,14:25:00,20777.8,20777.8,20777.8,20777.8,0
2019/06/05,14:26:00,20777.6,20777.6,20772.6,20772.6,0
2019/06/05,14:27:00,20777.6,20777.6,20772.6,20777.5,0
2019/06/05,14:28:00,20777.5,20777.5,20772.4,20772.4,0
2019/06/05,14:29:00,20772.2,20777.2,20772.2,20772.2,0
2019/06/05,14:31:00,20772.0,20777.0,20767.0,20772.0,0
2019/06/05,14:32:00,20771.8,20776.8,20771.8,20771.8,0
2019/06/05,14:33:00,20771.6,20771.6,20771.6,20771.6,0
2019/06/05,14:34:00,20771.6,20771.6,20766.5,20766.5,0
2019/06/05,14:36:00,20766.5,20766.5,20761.4,20766.4,0
2019/06/05,14:37:00,20766.4,20766.4,20756.3,20756.3,0
2019/06/05,14:38:00,20761.3,20771.3,20761.3,20766.3,0
2019/06/05,14:39:00,20766.1,20766.1,20761.1,20766.1,0
2019/06/05,14:40:00,20766.1,20766.2,20761.1,20766.2,0
2019/06/05,14:41:00,20766.2,20766.2,20761.0,20761.0,0
2019/06/05,14:42:00,20766.0,20771.0,20766.0,20771.0,0
2019/06/05,14:43:00,20766.0,20771.0,20766.0,20771.0,0
2019/06/05,14:44:00,20771.0,20771.0,20765.8,20765.8,0
2019/06/05,14:45:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/05,14:46:00,20765.8,20770.8,20760.8,20765.8,0
2019/06/05,14:47:00,20770.8,20770.8,20760.8,20760.8,0
2019/06/05,14:48:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/05,14:49:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/05,14:50:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/05,14:51:00,20765.8,20770.8,20760.8,20770.8,0
2019/06/05,14:52:00,20775.8,20775.8,20775.8,20775.8,0
2019/06/05,14:53:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/05,14:54:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/05,14:55:00,20775.8,20775.8,20765.8,20765.8,0
2019/06/05,14:56:00,20770.8,20775.8,20765.8,20775.8,0
2019/06/05,14:57:00,20775.8,20775.8,20770.8,20770.8,0
2019/06/05,14:58:00,20770.8,20770.8,20760.8,20760.8,0
2019/06/05,14:59:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/05,15:00:00,20765.8,20775.8,20765.8,20765.8,0
2019/06/05,15:01:00,20770.8,20775.8,20750.8,20750.8,0
2019/06/05,15:02:00,20750.8,20750.8,20745.8,20750.8,0
2019/06/05,15:03:00,20750.8,20750.8,20745.8,20750.8,0
2019/06/05,15:04:00,20750.8,20750.8,20745.8,20750.8,0
2019/06/05,15:05:00,20755.8,20760.8,20750.8,20755.8,0
2019/06/05,15:06:00,20755.8,20755.8,20750.8,20755.8,0
2019/06/05,15:08:00,20760.8,20765.8,20755.8,20765.8,0
2019/06/05,15:09:00,20765.8,20765.8,20755.8,20755.8,0
2019/06/05,15:10:00,20755.8,20755.8,20745.8,20745.8,0
2019/06/05,15:11:00,20750.8,20750.8,20735.8,20735.8,0
2019/06/05,15:12:00,20730.8,20740.8,20730.8,20735.8,0
2019/06/05,15:14:00,20740.8,20740.8,20740.8,20740.8,0
2019/06/05,15:15:00,20740.8,20740.8,20735.8,20740.8,0
2019/06/05,15:16:00,20740.8,20740.8,20725.8,20730.8,0
2019/06/05,15:17:00,20725.8,20730.8,20720.8,20725.8,0
2019/06/05,15:18:00,20730.8,20730.8,20720.8,20720.8,0
2019/06/05,15:19:00,20725.8,20730.8,20725.8,20730.8,0
2019/06/05,15:20:00,20735.8,20735.8,20725.8,20725.8,0
2019/06/05,15:57:00,20730.8,20730.8,20725.8,20725.8,0
2019/06/05,15:58:00,20730.8,20730.8,20725.8,20730.8,0
2019/06/05,15:59:00,20725.8,20730.8,20725.8,20730.8,0
2019/06/05,16:00:00,20730.8,20730.8,20725.8,20725.8,0
2019/06/05,16:01:00,20725.8,20725.8,20720.8,20720.8,0
2019/06/05,16:02:00,20720.8,20720.8,20720.8,20720.8,0
2019/06/05,16:03:00,20720.8,20720.8,20710.8,20715.8,0
2019/06/05,16:04:00,20720.8,20720.8,20715.8,20715.8,0
2019/06/05,16:05:00,20715.8,20715.8,20710.8,20715.8,0
2019/06/05,16:06:00,20715.8,20720.8,20715.8,20720.8,0
2019/06/05,16:07:00,20720.8,20720.8,20715.8,20720.8,0
2019/06/05,16:08:00,20725.8,20725.8,20720.8,20720.8,0
2019/06/05,16:09:00,20725.8,20725.8,20720.8,20725.8,0
2019/06/05,16:10:00,20725.8,20725.8,20720.8,20720.8,0
2019/06/05,16:11:00,20720.8,20720.8,20715.8,20720.8,0
2019/06/05,16:12:00,20715.8,20725.8,20715.8,20720.8,0
2019/06/05,16:13:00,20720.8,20725.8,20715.8,20720.8,0
2019/06/05,16:15:00,20725.8,20725.8,20725.8,20725.8,0
2019/06/05,16:16:00,20725.8,20725.8,20720.8,20720.8,0
2019/06/05,16:17:00,20720.8,20720.8,20715.8,20715.8,0
2019/06/05,16:18:00,20715.8,20715.8,20710.8,20710.8,0
2019/06/05,16:19:00,20715.8,20720.8,20715.8,20720.8,0
2019/06/05,16:20:00,20715.8,20725.8,20715.8,20720.8,0
2019/06/05,16:21:00,20725.8,20725.8,20725.8,20725.8,0
2019/06/05,16:22:00,20730.8,20730.8,20725.8,20725.8,0
2019/06/05,16:23:00,20720.8,20725.8,20720.8,20725.8,0
2019/06/05,16:24:00,20730.8,20730.8,20725.8,20730.8,0
2019/06/05,16:25:00,20730.8,20730.8,20725.8,20730.8,0
2019/06/05,16:26:00,20730.8,20730.8,20730.8,20730.8,0
2019/06/05,16:27:00,20730.8,20730.8,20725.8,20725.8,0
2019/06/05,16:28:00,20730.8,20730.8,20730.8,20730.8,0
2019/06/05,16:29:00,20735.8,20735.8,20735.8,20735.8,0
2019/06/05,16:30:00,20740.8,20740.8,20735.8,20740.8,0
2019/06/05,16:31:00,20740.8,20755.8,20735.8,20745.8,0
2019/06/05,16:32:00,20750.8,20750.8,20740.8,20745.8,0
2019/06/05,16:33:00,20750.8,20750.8,20745.8,20745.8,0
2019/06/05,16:34:00,20750.8,20755.8,20745.8,20750.8,0
2019/06/05,16:35:00,20755.8,20760.8,20750.8,20750.8,0
2019/06/05,16:36:00,20750.8,20750.8,20750.8,20750.8,0
2019/06/05,16:37:00,20755.8,20755.8,20750.8,20750.8,0
2019/06/05,16:38:00,20755.8,20760.8,20750.8,20755.8,0
2019/06/05,16:39:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/05,16:40:00,20760.8,20765.8,20755.8,20760.8,0
2019/06/05,16:41:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/05,16:42:00,20760.8,20765.8,20760.8,20765.8,0
2019/06/05,16:43:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/05,16:44:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/05,16:45:00,20765.8,20765.8,20765.8,20765.8,0
2019/06/05,16:46:00,20770.8,20775.8,20765.8,20775.8,0
2019/06/05,16:48:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/05,16:49:00,20780.8,20785.8,20775.8,20780.8,0
2019/06/05,16:50:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/05,16:52:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/05,16:53:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/05,16:54:00,20780.8,20785.8,20780.8,20780.8,0
2019/06/05,16:56:00,20785.8,20785.8,20780.8,20785.8,0
2019/06/05,16:57:00,20785.8,20790.8,20780.8,20790.8,0
2019/06/05,16:58:00,20790.8,20795.8,20785.8,20790.8,0
2019/06/05,16:59:00,20790.8,20790.8,20785.8,20785.8,0
2019/06/05,17:00:00,20790.8,20790.8,20785.8,20785.8,0
2019/06/05,17:01:00,20790.8,20790.8,20785.8,20785.8,0
2019/06/05,17:02:00,20790.8,20795.8,20785.8,20790.8,0
2019/06/05,17:03:00,20790.8,20790.8,20780.8,20780.8,0
2019/06/05,17:04:00,20780.8,20780.8,20770.8,20775.8,0
2019/06/05,17:05:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/05,17:06:00,20785.8,20785.8,20780.8,20780.8,0
2019/06/05,17:07:00,20785.8,20785.8,20785.8,20785.8,0
2019/06/05,17:08:00,20785.8,20790.8,20780.8,20790.8,0
2019/06/05,17:09:00,20790.8,20790.8,20780.8,20780.8,0
2019/06/05,17:10:00,20785.8,20785.8,20785.8,20785.8,0
2019/06/05,17:11:00,20790.8,20790.8,20780.8,20780.8,0
2019/06/05,17:12:00,20780.8,20780.8,20770.8,20770.8,0
2019/06/05,17:13:00,20775.8,20775.8,20770.8,20775.8,0
2019/06/05,17:14:00,20775.8,20775.8,20770.8,20770.8,0
2019/06/05,17:15:00,20775.8,20775.8,20770.8,20775.8,0
2019/06/05,17:16:00,20775.8,20775.8,20770.8,20770.8,0
2019/06/05,17:17:00,20770.8,20770.8,20760.8,20765.8,0
2019/06/05,17:18:00,20770.8,20775.8,20770.8,20775.8,0
2019/06/05,17:20:00,20775.8,20775.8,20770.8,20775.8,0
2019/06/05,17:21:00,20775.8,20780.8,20770.8,20780.8,0
2019/06/05,17:22:00,20775.8,20780.8,20770.8,20775.8,0
2019/06/05,17:23:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/05,17:24:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/05,17:25:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/05,17:26:00,20780.8,20785.8,20780.8,20785.8,0
2019/06/05,17:27:00,20785.8,20785.8,20780.8,20780.8,0
2019/06/05,17:28:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/05,17:29:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/05,17:30:00,20780.8,20785.8,20780.8,20780.8,0
2019/06/05,17:31:00,20785.8,20785.8,20775.8,20775.8,0
2019/06/05,17:32:00,20780.8,20785.8,20775.8,20785.8,0
2019/06/05,17:33:00,20790.8,20790.8,20785.8,20785.8,0
2019/06/05,17:34:00,20790.8,20795.8,20785.8,20790.8,0
2019/06/05,17:35:00,20795.8,20800.8,20795.8,20800.8,0
2019/06/05,17:36:00,20795.8,20800.8,20790.8,20790.8,0
2019/06/05,17:37:00,20795.8,20795.8,20790.8,20790.8,0
2019/06/05,17:38:00,20790.8,20790.8,20785.8,20785.8,0
2019/06/05,17:39:00,20785.8,20785.8,20780.8,20780.8,0
2019/06/05,17:40:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/05,17:42:00,20775.8,20775.8,20770.8,20775.8,0
2019/06/05,17:43:00,20775.8,20775.8,20765.8,20770.8,0
2019/06/05,17:44:00,20775.8,20775.8,20770.8,20775.8,0
2019/06/05,17:45:00,20775.8,20775.8,20770.8,20770.8,0
2019/06/05,17:46:00,20775.8,20775.8,20770.8,20770.8,0
2019/06/05,17:47:00,20765.8,20770.8,20765.8,20770.8,0
2019/06/05,17:49:00,20775.8,20780.8,20770.8,20775.8,0
2019/06/05,17:51:00,20775.8,20775.8,20770.8,20770.8,0
2019/06/05,17:54:00,20775.8,20775.8,20770.8,20770.8,0
2019/06/05,17:55:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/05,17:56:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/05,17:57:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/05,17:58:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/05,17:59:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/05,18:01:00,20760.8,20765.8,20760.8,20760.8,0
2019/06/05,18:02:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/05,18:03:00,20755.8,20755.8,20750.8,20755.8,0
2019/06/05,18:04:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/05,18:05:00,20760.8,20765.8,20760.8,20760.8,0
2019/06/05,18:06:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/05,18:07:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/05,18:08:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/05,18:09:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/05,18:10:00,20770.8,20770.8,20770.8,20770.8,0
2019/06/05,18:11:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/05,18:12:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/05,18:14:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/05,18:15:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/05,18:16:00,20765.8,20770.8,20760.8,20770.8,0
2019/06/05,18:17:00,20770.8,20770.8,20765.8,20770.8,0
2019/06/05,18:18:00,20770.8,20775.8,20765.8,20775.8,0
2019/06/05,18:19:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/05,18:20:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/05,18:22:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/05,18:23:00,20775.8,20775.8,20770.8,20775.8,0
2019/06/05,18:24:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/05,18:25:00,20780.8,20785.8,20775.8,20780.8,0
2019/06/05,18:26:00,20785.8,20785.8,20780.8,20785.8,0
2019/06/05,18:27:00,20780.8,20795.8,20780.8,20795.8,0
2019/06/05,18:28:00,20795.8,20815.8,20790.8,20810.8,0
2019/06/05,18:29:00,20815.8,20830.8,20810.8,20830.8,0
2019/06/05,18:30:00,20830.8,20830.8,20825.8,20830.8,0
2019/06/05,18:31:00,20835.8,20835.8,20830.8,20830.8,0
2019/06/05,18:32:00,20835.8,20840.8,20830.8,20835.8,0
2019/06/05,18:33:00,20840.8,20845.8,20835.8,20840.8,0
2019/06/05,18:34:00,20840.8,20840.8,20835.8,20835.8,0
2019/06/05,18:35:00,20835.8,20835.8,20830.8,20835.8,0
2019/06/05,18:36:00,20830.8,20835.8,20825.8,20830.8,0
2019/06/05,18:37:00,20825.8,20830.8,20825.8,20825.8,0
2019/06/05,18:38:00,20830.8,20830.8,20825.8,20830.8,0
2019/06/05,18:40:00,20830.8,20830.8,20825.8,20830.8,0
2019/06/05,18:41:00,20835.8,20840.8,20830.8,20835.8,0
2019/06/05,18:43:00,20840.8,20840.8,20840.8,20840.8,0
2019/06/05,18:44:00,20840.8,20840.8,20835.8,20835.8,0
2019/06/05,18:45:00,20840.8,20845.8,20835.8,20845.8,0
2019/06/05,18:46:00,20845.8,20845.8,20840.8,20840.8,0
2019/06/05,18:47:00,20835.8,20840.8,20835.8,20835.8,0
2019/06/05,18:48:00,20840.8,20840.8,20835.8,20840.8,0
2019/06/05,18:49:00,20840.8,20840.8,20835.8,20835.8,0
2019/06/05,18:50:00,20840.8,20840.8,20835.8,20835.8,0
2019/06/05,18:51:00,20835.8,20840.8,20830.8,20840.8,0
2019/06/05,18:52:00,20840.8,20840.8,20835.8,20835.8,0
2019/06/05,18:53:00,20835.8,20835.8,20830.8,20830.8,0
2019/06/05,18:54:00,20830.8,20830.8,20825.8,20830.8,0
2019/06/05,18:55:00,20835.8,20835.8,20830.8,20830.8,0
2019/06/05,18:56:00,20835.8,20835.8,20830.8,20835.8,0
2019/06/05,18:57:00,20835.8,20835.8,20830.8,20830.8,0
2019/06/05,18:58:00,20835.8,20840.8,20835.8,20835.8,0
2019/06/05,18:59:00,20830.8,20835.8,20830.8,20835.8,0
2019/06/05,19:00:00,20835.8,20835.8,20830.8,20835.8,0
2019/06/05,19:01:00,20835.8,20835.8,20830.8,20835.8,0
2019/06/05,19:02:00,20835.8,20835.8,20825.8,20825.8,0
2019/06/05,19:03:00,20830.8,20835.8,20830.8,20830.8,0
2019/06/05,19:04:00,20835.8,20835.8,20830.8,20835.8,0
2019/06/05,19:05:00,20840.8,20840.8,20835.8,20835.8,0
2019/06/05,19:07:00,20835.8,20835.8,20835.8,20835.8,0
2019/06/05,19:09:00,20835.8,20835.8,20825.8,20830.8,0
2019/06/05,19:10:00,20835.8,20840.8,20835.8,20840.8,0
2019/06/05,19:11:00,20845.8,20845.8,20840.8,20845.8,0
2019/06/05,19:12:00,20845.8,20845.8,20840.8,20845.8,0
2019/06/05,19:13:00,20850.8,20850.8,20845.8,20850.8,0
2019/06/05,19:15:00,20855.8,20855.8,20850.8,20855.8,0
2019/06/05,19:16:00,20860.8,20865.8,20855.8,20860.8,0
2019/06/05,19:17:00,20855.8,20860.8,20855.8,20860.8,0
2019/06/05,19:18:00,20865.8,20865.8,20865.8,20865.8,0
2019/06/05,19:19:00,20870.8,20870.8,20860.8,20865.8,0
2019/06/05,19:20:00,20870.8,20870.8,20860.8,20860.8,0
2019/06/05,19:21:00,20865.8,20865.8,20860.8,20865.8,0
2019/06/05,19:22:00,20865.8,20865.8,20860.8,20865.8,0
2019/06/05,19:23:00,20870.8,20870.8,20865.8,20870.8,0
2019/06/05,19:24:00,20870.8,20870.8,20860.8,20865.8,0
2019/06/05,19:25:00,20865.8,20865.8,20840.8,20850.8,0
2019/06/05,19:26:00,20850.8,20850.8,20840.8,20845.8,0
2019/06/05,19:27:00,20845.8,20845.8,20840.8,20845.8,0
2019/06/05,19:28:00,20850.8,20855.8,20845.8,20850.8,0
2019/06/05,19:30:00,20855.8,20855.8,20850.8,20855.8,0
2019/06/05,19:31:00,20855.8,20855.8,20850.8,20850.8,0
2019/06/05,19:32:00,20845.8,20855.8,20845.8,20855.8,0
2019/06/05,19:33:00,20855.8,20855.8,20850.8,20855.8,0
2019/06/05,19:34:00,20855.8,20855.8,20850.8,20855.8,0
2019/06/05,19:35:00,20860.8,20860.8,20855.8,20855.8,0
2019/06/05,19:36:00,20855.8,20855.8,20845.8,20850.8,0
2019/06/05,19:37:00,20850.8,20850.8,20845.8,20845.8,0
2019/06/05,19:38:00,20850.8,20850.8,20845.8,20850.8,0
2019/06/05,19:39:00,20850.8,20850.8,20845.8,20845.8,0
2019/06/05,19:40:00,20850.8,20850.8,20845.8,20845.8,0
2019/06/05,19:41:00,20850.8,20850.8,20845.8,20845.8,0
2019/06/05,19:42:00,20850.8,20850.8,20845.8,20845.8,0
2019/06/05,19:44:00,20845.8,20845.8,20840.8,20845.8,0
2019/06/05,19:45:00,20845.8,20845.8,20840.8,20840.8,0
2019/06/05,19:46:00,20845.8,20845.8,20830.8,20835.8,0
2019/06/05,19:47:00,20840.8,20840.8,20835.8,20840.8,0
2019/06/05,19:48:00,20840.8,20840.8,20835.8,20840.8,0
2019/06/05,19:49:00,20840.8,20845.8,20835.8,20840.8,0
2019/06/05,19:50:00,20845.8,20845.8,20840.8,20845.8,0
2019/06/05,19:51:00,20845.8,20845.8,20840.8,20845.8,0
2019/06/05,19:54:00,20850.8,20855.8,20850.8,20855.8,0
2019/06/05,19:55:00,20860.8,20860.8,20855.8,20855.8,0
2019/06/05,19:56:00,20860.8,20865.8,20860.8,20865.8,0
2019/06/05,19:57:00,20865.8,20865.8,20860.8,20865.8,0
2019/06/05,19:58:00,20865.8,20865.8,20860.8,20865.8,0
2019/06/05,19:59:00,20860.8,20865.8,20860.8,20865.8,0
2019/06/05,20:01:00,20865.8,20865.8,20860.8,20865.8,0
2019/06/05,20:02:00,20865.8,20865.8,20860.8,20865.8,0
2019/06/05,20:03:00,20865.8,20865.8,20860.8,20860.8,0
2019/06/05,20:04:00,20860.8,20860.8,20855.8,20860.8,0
2019/06/05,20:05:00,20865.8,20865.8,20860.8,20860.8,0
2019/06/05,20:06:00,20860.8,20860.8,20855.8,20855.8,0
2019/06/05,20:07:00,20860.8,20860.8,20850.8,20855.8,0
2019/06/05,20:08:00,20855.8,20855.8,20850.8,20850.8,0
2019/06/05,20:09:00,20850.8,20850.8,20845.8,20845.8,0
2019/06/05,20:10:00,20850.8,20850.8,20845.8,20845.8,0
2019/06/05,20:13:00,20850.8,20850.8,20850.8,20850.8,0
2019/06/05,20:14:00,20850.8,20850.8,20845.8,20850.8,0
2019/06/05,20:15:00,20850.8,20855.8,20850.8,20850.8,0
2019/06/05,20:16:00,20850.8,20850.8,20845.8,20845.8,0
2019/06/05,20:17:00,20850.8,20850.8,20845.8,20845.8,0
2019/06/05,20:18:00,20845.8,20845.8,20840.8,20840.8,0
2019/06/05,20:19:00,20845.8,20845.8,20840.8,20840.8,0
2019/06/05,20:20:00,20840.8,20840.8,20830.8,20835.8,0
2019/06/05,20:23:00,20840.8,20840.8,20840.8,20840.8,0
2019/06/05,20:24:00,20840.8,20840.8,20835.8,20840.8,0
2019/06/05,20:26:00,20835.8,20835.8,20835.8,20835.8,0
2019/06/05,20:27:00,20835.8,20835.8,20830.8,20835.8,0
2019/06/05,20:28:00,20835.8,20835.8,20830.8,20830.8,0
2019/06/05,20:29:00,20830.8,20830.8,20825.8,20825.8,0
2019/06/05,20:30:00,20830.8,20830.8,20825.8,20830.8,0
2019/06/05,20:32:00,20830.8,20830.8,20825.8,20825.8,0
2019/06/05,20:33:00,20830.8,20840.8,20825.8,20835.8,0
2019/06/05,20:34:00,20840.8,20840.8,20840.8,20840.8,0
2019/06/05,20:35:00,20840.8,20840.8,20835.8,20835.8,0
2019/06/05,20:36:00,20835.8,20835.8,20825.8,20830.8,0
2019/06/05,20:37:00,20835.8,20835.8,20830.8,20835.8,0
2019/06/05,20:38:00,20835.8,20835.8,20830.8,20830.8,0
2019/06/05,20:39:00,20830.8,20835.8,20830.8,20835.8,0
2019/06/05,20:40:00,20835.8,20835.8,20830.8,20835.8,0
2019/06/05,20:41:00,20835.8,20835.8,20830.8,20835.8,0
2019/06/05,20:42:00,20840.8,20840.8,20835.8,20840.8,0
2019/06/05,20:43:00,20840.8,20840.8,20835.8,20835.8,0
2019/06/05,20:45:00,20840.8,20840.8,20835.8,20840.8,0
2019/06/05,20:46:00,20840.8,20840.8,20835.8,20835.8,0
2019/06/05,20:47:00,20840.8,20840.8,20835.8,20835.8,0
2019/06/05,20:48:00,20840.8,20840.8,20835.8,20840.8,0
2019/06/05,20:49:00,20840.8,20840.8,20835.8,20840.8,0
2019/06/05,20:51:00,20845.8,20850.8,20840.8,20850.8,0
2019/06/05,20:52:00,20850.8,20850.8,20850.8,20850.8,0
2019/06/05,20:53:00,20850.8,20850.8,20835.8,20840.8,0
2019/06/05,20:54:00,20840.8,20850.8,20835.8,20845.8,0
2019/06/05,20:55:00,20845.8,20845.8,20840.8,20845.8,0
2019/06/05,20:56:00,20845.8,20845.8,20845.8,20845.8,0
2019/06/05,20:57:00,20850.8,20850.8,20845.8,20845.8,0
2019/06/05,20:58:00,20850.8,20855.8,20845.8,20850.8,0
2019/06/05,20:59:00,20855.8,20855.8,20850.8,20850.8,0
2019/06/05,21:00:00,20850.8,20850.8,20845.8,20850.8,0
2019/06/05,21:01:00,20850.8,20855.8,20845.8,20850.8,0
2019/06/05,21:02:00,20855.8,20855.8,20850.8,20850.8,0
2019/06/05,21:03:00,20855.8,20855.8,20850.8,20850.8,0
2019/06/05,21:04:00,20855.8,20860.8,20850.8,20855.8,0
2019/06/05,21:05:00,20860.8,20860.8,20855.8,20855.8,0
2019/06/05,21:07:00,20855.8,20855.8,20850.8,20850.8,0
2019/06/05,21:08:00,20855.8,20855.8,20850.8,20855.8,0
2019/06/05,21:09:00,20855.8,20855.8,20855.8,20855.8,0
2019/06/05,21:10:00,20850.8,20855.8,20850.8,20850.8,0
2019/06/05,21:11:00,20850.8,20850.8,20845.8,20850.8,0
2019/06/05,21:14:00,20850.8,20850.8,20845.8,20845.8,0
2019/06/05,21:15:00,20845.8,20845.8,20845.8,20845.8,0
2019/06/05,21:16:00,20845.8,20845.8,20815.8,20815.8,0
2019/06/05,21:17:00,20820.8,20820.8,20805.8,20810.8,0
2019/06/05,21:18:00,20815.8,20815.8,20805.8,20805.8,0
2019/06/05,21:19:00,20805.8,20805.8,20790.8,20790.8,0
2019/06/05,21:20:00,20790.8,20790.8,20775.8,20780.8,0
2019/06/05,21:21:00,20785.8,20785.8,20770.8,20775.8,0
2019/06/05,21:22:00,20780.8,20780.8,20765.8,20770.8,0
2019/06/05,21:23:00,20775.8,20775.8,20770.8,20775.8,0
2019/06/05,21:24:00,20775.8,20775.8,20755.8,20755.8,0
2019/06/05,21:25:00,20755.8,20755.8,20735.8,20740.8,0
2019/06/05,21:26:00,20745.8,20745.8,20725.8,20725.8,0
2019/06/05,21:27:00,20730.8,20745.8,20725.8,20740.8,0
2019/06/05,21:28:00,20745.8,20745.8,20735.8,20740.8,0
2019/06/05,21:29:00,20735.8,20745.8,20735.8,20745.8,0
2019/06/05,21:30:00,20745.8,20745.8,20735.8,20740.8,0
2019/06/05,21:31:00,20745.8,20745.8,20730.8,20735.8,0
2019/06/05,21:32:00,20735.8,20735.8,20725.8,20735.8,0
2019/06/05,21:33:00,20735.8,20735.8,20720.8,20725.8,0
2019/06/05,21:34:00,20730.8,20730.8,20720.8,20720.8,0
2019/06/05,21:35:00,20725.8,20730.8,20710.8,20715.8,0
2019/06/05,21:36:00,20710.8,20725.8,20710.8,20725.8,0
2019/06/05,21:37:00,20730.8,20730.8,20720.8,20730.8,0
2019/06/05,21:38:00,20730.8,20730.8,20720.8,20720.8,0
2019/06/05,21:39:00,20720.8,20730.8,20715.8,20725.8,0
2019/06/05,21:40:00,20725.8,20725.8,20710.8,20715.8,0
2019/06/05,21:41:00,20715.8,20715.8,20710.8,20715.8,0
2019/06/05,21:42:00,20720.8,20740.8,20720.8,20730.8,0
2019/06/05,21:43:00,20735.8,20740.8,20730.8,20740.8,0
2019/06/05,21:44:00,20735.8,20740.8,20735.8,20735.8,0
2019/06/05,21:45:00,20740.8,20740.8,20735.8,20740.8,0
2019/06/05,21:46:00,20745.8,20745.8,20735.8,20735.8,0
2019/06/05,21:47:00,20735.8,20740.8,20730.8,20740.8,0
2019/06/05,21:48:00,20740.8,20740.8,20735.8,20740.8,0
2019/06/05,21:49:00,20745.8,20745.8,20740.8,20745.8,0
2019/06/05,21:50:00,20745.8,20745.8,20740.8,20740.8,0
2019/06/05,21:51:00,20740.8,20740.8,20735.8,20735.8,0
2019/06/05,21:52:00,20740.8,20740.8,20735.8,20735.8,0
2019/06/05,21:53:00,20735.8,20735.8,20730.8,20730.8,0
2019/06/05,21:54:00,20730.8,20735.8,20725.8,20730.8,0
2019/06/05,21:55:00,20735.8,20735.8,20725.8,20730.8,0
2019/06/05,21:56:00,20735.8,20735.8,20730.8,20735.8,0
2019/06/05,21:57:00,20740.8,20745.8,20740.8,20740.8,0
2019/06/05,21:58:00,20740.8,20740.8,20725.8,20725.8,0
2019/06/05,21:59:00,20730.8,20735.8,20725.8,20730.8,0
2019/06/05,22:00:00,20725.8,20735.8,20725.8,20735.8,0
2019/06/05,22:01:00,20735.8,20735.8,20725.8,20730.8,0
2019/06/05,22:02:00,20735.8,20740.8,20730.8,20735.8,0
2019/06/05,22:03:00,20740.8,20745.8,20735.8,20745.8,0
2019/06/05,22:04:00,20740.8,20745.8,20735.8,20735.8,0
2019/06/05,22:05:00,20740.8,20740.8,20735.8,20740.8,0
2019/06/05,22:07:00,20745.8,20745.8,20740.8,20745.8,0
2019/06/05,22:08:00,20740.8,20745.8,20740.8,20740.8,0
2019/06/05,22:09:00,20745.8,20750.8,20740.8,20745.8,0
2019/06/05,22:10:00,20750.8,20750.8,20750.8,20750.8,0
2019/06/05,22:11:00,20750.8,20750.8,20745.8,20745.8,0
2019/06/05,22:12:00,20750.8,20750.8,20745.8,20750.8,0
2019/06/05,22:13:00,20755.8,20755.8,20750.8,20755.8,0
2019/06/05,22:14:00,20760.8,20765.8,20755.8,20760.8,0
2019/06/05,22:15:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/05,22:16:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/05,22:17:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/05,22:18:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/05,22:19:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/05,22:20:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/05,22:22:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/05,22:23:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/05,22:25:00,20770.8,20775.8,20770.8,20775.8,0
2019/06/05,22:26:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/05,22:27:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/05,22:28:00,20785.8,20790.8,20780.8,20785.8,0
2019/06/05,22:29:00,20790.8,20795.8,20790.8,20795.8,0
2019/06/05,22:30:00,20795.8,20795.8,20790.8,20790.8,0
2019/06/05,22:31:00,20795.8,20795.8,20780.8,20785.8,0
2019/06/05,22:32:00,20790.8,20790.8,20775.8,20785.8,0
2019/06/05,22:33:00,20785.8,20785.8,20770.8,20775.8,0
2019/06/05,22:34:00,20770.8,20780.8,20770.8,20780.8,0
2019/06/05,22:35:00,20780.8,20780.8,20770.8,20770.8,0
2019/06/05,22:36:00,20770.8,20775.8,20765.8,20775.8,0
2019/06/05,22:37:00,20780.8,20780.8,20765.8,20770.8,0
2019/06/05,22:38:00,20775.8,20780.8,20765.8,20775.8,0
2019/06/05,22:39:00,20775.8,20775.8,20760.8,20765.8,0
2019/06/05,22:40:00,20770.8,20770.8,20760.8,20760.8,0
2019/06/05,22:41:00,20765.8,20765.8,20750.8,20750.8,0
2019/06/05,22:42:00,20750.8,20750.8,20745.8,20750.8,0
2019/06/05,22:43:00,20750.8,20750.8,20740.8,20745.8,0
2019/06/05,22:44:00,20745.8,20745.8,20740.8,20745.8,0
2019/06/05,22:45:00,20745.8,20745.8,20740.8,20740.8,0
2019/06/05,22:46:00,20740.8,20740.8,20720.8,20725.8,0
2019/06/05,22:47:00,20725.8,20725.8,20720.8,20720.8,0
2019/06/05,22:48:00,20725.8,20730.8,20720.8,20725.8,0
2019/06/05,22:49:00,20730.8,20740.8,20730.8,20735.8,0
2019/06/05,22:50:00,20735.8,20735.8,20720.8,20725.8,0
2019/06/05,22:51:00,20730.8,20730.8,20715.8,20715.8,0
2019/06/05,22:52:00,20720.8,20720.8,20715.8,20720.8,0
2019/06/05,22:53:00,20715.8,20720.8,20705.8,20705.8,0
2019/06/05,22:54:00,20705.8,20705.8,20700.8,20700.8,0
2019/06/05,22:55:00,20705.8,20710.8,20700.8,20710.8,0
2019/06/05,22:56:00,20705.8,20720.8,20705.8,20715.8,0
2019/06/05,22:57:00,20720.8,20725.8,20720.8,20720.8,0
2019/06/05,22:58:00,20725.8,20730.8,20720.8,20730.8,0
2019/06/05,22:59:00,20730.8,20730.8,20725.8,20725.8,0
2019/06/05,23:00:00,20725.8,20730.8,20725.8,20730.8,0
2019/06/05,23:01:00,20735.8,20775.8,20735.8,20760.8,0
2019/06/05,23:02:00,20765.8,20765.8,20740.8,20745.8,0
2019/06/05,23:03:00,20750.8,20760.8,20725.8,20725.8,0
2019/06/05,23:04:00,20730.8,20735.8,20710.8,20720.8,0
2019/06/05,23:05:00,20720.8,20725.8,20715.8,20720.8,0
2019/06/05,23:06:00,20725.8,20725.8,20705.8,20710.8,0
2019/06/05,23:07:00,20715.8,20715.8,20700.8,20705.8,0
2019/06/05,23:08:00,20710.8,20715.8,20705.8,20715.8,0
2019/06/05,23:09:00,20720.8,20735.8,20720.8,20720.8,0
2019/06/05,23:10:00,20725.8,20730.8,20720.8,20730.8,0
2019/06/05,23:11:00,20725.8,20740.8,20725.8,20730.8,0
2019/06/05,23:12:00,20735.8,20735.8,20725.8,20735.8,0
2019/06/05,23:13:00,20740.8,20745.8,20730.8,20730.8,0
2019/06/05,23:14:00,20735.8,20745.8,20725.8,20740.8,0
2019/06/05,23:15:00,20740.8,20740.8,20730.8,20735.8,0
2019/06/05,23:16:00,20735.8,20735.8,20725.8,20730.8,0
2019/06/05,23:17:00,20730.8,20740.8,20725.8,20725.8,0
2019/06/05,23:18:00,20725.8,20740.8,20725.8,20725.8,0
2019/06/05,23:19:00,20725.8,20725.8,20715.8,20715.8,0
2019/06/05,23:20:00,20720.8,20745.8,20720.8,20740.8,0
2019/06/05,23:21:00,20740.8,20750.8,20730.8,20740.8,0
2019/06/05,23:22:00,20740.8,20740.8,20720.8,20720.8,0
2019/06/05,23:23:00,20720.8,20725.8,20715.8,20720.8,0
2019/06/05,23:24:00,20725.8,20725.8,20715.8,20725.8,0
2019/06/05,23:25:00,20725.8,20730.8,20720.8,20730.8,0
2019/06/05,23:26:00,20730.8,20730.8,20715.8,20715.8,0
2019/06/05,23:27:00,20720.8,20725.8,20710.8,20715.8,0
2019/06/05,23:28:00,20715.8,20725.8,20710.8,20720.8,0
2019/06/05,23:29:00,20720.8,20730.8,20715.8,20715.8,0
2019/06/05,23:30:00,20715.8,20715.8,20705.8,20710.8,0
2019/06/05,23:31:00,20705.8,20710.8,20680.8,20680.8,0
2019/06/05,23:32:00,20685.8,20690.8,20680.8,20685.8,0
2019/06/05,23:33:00,20690.8,20690.8,20670.8,20675.8,0
2019/06/05,23:34:00,20680.8,20680.8,20665.8,20670.8,0
2019/06/05,23:35:00,20675.8,20680.8,20670.8,20680.8,0
2019/06/05,23:36:00,20680.8,20680.8,20670.8,20670.8,0
2019/06/05,23:37:00,20675.8,20680.8,20670.8,20680.8,0
2019/06/05,23:38:00,20675.8,20680.8,20670.8,20675.8,0
2019/06/05,23:39:00,20680.8,20695.8,20675.8,20690.8,0
2019/06/05,23:40:00,20690.8,20695.8,20685.8,20690.8,0
2019/06/05,23:41:00,20695.8,20700.8,20690.8,20695.8,0
2019/06/05,23:42:00,20700.8,20700.8,20690.8,20695.8,0
2019/06/05,23:43:00,20695.8,20695.8,20685.8,20685.8,0
2019/06/05,23:44:00,20690.8,20695.8,20685.8,20690.8,0
2019/06/05,23:45:00,20690.8,20695.8,20685.8,20690.8,0
2019/06/05,23:46:00,20690.8,20690.8,20680.8,20685.8,0
2019/06/05,23:47:00,20685.8,20695.8,20680.8,20685.8,0
2019/06/05,23:48:00,20685.8,20685.8,20680.8,20680.8,0
2019/06/05,23:49:00,20680.8,20685.8,20675.8,20680.8,0
2019/06/05,23:50:00,20680.8,20680.8,20670.8,20670.8,0
2019/06/05,23:51:00,20675.8,20675.8,20665.8,20670.8,0
2019/06/05,23:52:00,20670.8,20670.8,20660.8,20660.8,0
2019/06/05,23:53:00,20660.8,20660.8,20645.8,20655.8,0
2019/06/05,23:54:00,20655.8,20660.8,20650.8,20660.8,0
2019/06/05,23:55:00,20660.8,20675.8,20655.8,20670.8,0
2019/06/05,23:56:00,20670.8,20675.8,20660.8,20670.8,0
2019/06/05,23:57:00,20675.8,20675.8,20660.8,20665.8,0
2019/06/05,23:58:00,20670.8,20670.8,20655.8,20655.8,0
2019/06/05,23:59:00,20655.8,20660.8,20650.8,20660.8,0
2019/06/06,00:00:00,20665.8,20675.8,20660.8,20670.8,0
2019/06/06,00:01:00,20675.8,20675.8,20665.8,20665.8,0
2019/06/06,00:02:00,20670.8,20685.8,20670.8,20685.8,0
2019/06/06,00:03:00,20685.8,20700.8,20680.8,20700.8,0
2019/06/06,00:04:00,20700.8,20700.8,20695.8,20700.8,0
2019/06/06,00:05:00,20700.8,20700.8,20695.8,20700.8,0
2019/06/06,00:06:00,20700.8,20705.8,20695.8,20705.8,0
2019/06/06,00:07:00,20710.8,20710.8,20695.8,20695.8,0
2019/06/06,00:08:00,20695.8,20695.8,20690.8,20695.8,0
2019/06/06,00:09:00,20690.8,20695.8,20685.8,20685.8,0
2019/06/06,00:10:00,20685.8,20685.8,20670.8,20685.8,0
2019/06/06,00:11:00,20685.8,20690.8,20675.8,20690.8,0
2019/06/06,00:12:00,20690.8,20690.8,20685.8,20690.8,0
2019/06/06,00:13:00,20690.8,20700.8,20685.8,20700.8,0
2019/06/06,00:14:00,20705.8,20705.8,20690.8,20690.8,0
2019/06/06,00:15:00,20690.8,20700.8,20690.8,20695.8,0
2019/06/06,00:16:00,20700.8,20700.8,20690.8,20695.8,0
2019/06/06,00:17:00,20695.8,20700.8,20685.8,20695.8,0
2019/06/06,00:18:00,20695.8,20695.8,20685.8,20685.8,0
2019/06/06,00:19:00,20690.8,20690.8,20685.8,20690.8,0
2019/06/06,00:20:00,20690.8,20700.8,20685.8,20695.8,0
2019/06/06,00:21:00,20700.8,20705.8,20690.8,20700.8,0
2019/06/06,00:22:00,20700.8,20705.8,20695.8,20705.8,0
2019/06/06,00:23:00,20705.8,20710.8,20700.8,20705.8,0
2019/06/06,00:24:00,20710.8,20710.8,20705.8,20710.8,0
2019/06/06,00:25:00,20715.8,20715.8,20710.8,20710.8,0
2019/06/06,00:26:00,20710.8,20710.8,20700.8,20700.8,0
2019/06/06,00:27:00,20700.8,20710.8,20695.8,20705.8,0
2019/06/06,00:28:00,20710.8,20720.8,20710.8,20720.8,0
2019/06/06,00:29:00,20715.8,20730.8,20715.8,20725.8,0
2019/06/06,00:30:00,20730.8,20730.8,20720.8,20725.8,0
2019/06/06,00:31:00,20730.8,20740.8,20725.8,20740.8,0
2019/06/06,00:32:00,20745.8,20745.8,20735.8,20740.8,0
2019/06/06,00:33:00,20740.8,20740.8,20735.8,20735.8,0
2019/06/06,00:35:00,20735.8,20735.8,20730.8,20730.8,0
2019/06/06,00:36:00,20735.8,20735.8,20730.8,20730.8,0
2019/06/06,00:37:00,20735.8,20740.8,20730.8,20735.8,0
2019/06/06,00:38:00,20740.8,20745.8,20735.8,20740.8,0
2019/06/06,00:39:00,20745.8,20745.8,20735.8,20735.8,0
2019/06/06,00:40:00,20740.8,20740.8,20735.8,20735.8,0
2019/06/06,00:41:00,20735.8,20735.8,20725.8,20730.8,0
2019/06/06,00:42:00,20730.8,20730.8,20725.8,20725.8,0
2019/06/06,00:43:00,20725.8,20730.8,20720.8,20725.8,0
2019/06/06,00:44:00,20730.8,20735.8,20725.8,20730.8,0
2019/06/06,00:45:00,20735.8,20735.8,20725.8,20725.8,0
2019/06/06,00:46:00,20725.8,20735.8,20720.8,20730.8,0
2019/06/06,00:47:00,20730.8,20730.8,20725.8,20725.8,0
2019/06/06,00:48:00,20730.8,20730.8,20725.8,20730.8,0
2019/06/06,00:49:00,20730.8,20730.8,20715.8,20715.8,0
2019/06/06,00:50:00,20720.8,20720.8,20710.8,20715.8,0
2019/06/06,00:51:00,20715.8,20720.8,20710.8,20710.8,0
2019/06/06,00:52:00,20715.8,20720.8,20710.8,20720.8,0
2019/06/06,00:53:00,20720.8,20725.8,20715.8,20725.8,0
2019/06/06,00:54:00,20730.8,20730.8,20725.8,20725.8,0
2019/06/06,00:55:00,20725.8,20730.8,20715.8,20720.8,0
2019/06/06,00:56:00,20720.8,20730.8,20720.8,20720.8,0
2019/06/06,00:57:00,20720.8,20725.8,20720.8,20725.8,0
2019/06/06,00:58:00,20730.8,20730.8,20725.8,20730.8,0
2019/06/06,00:59:00,20730.8,20735.8,20725.8,20735.8,0
2019/06/06,01:00:00,20735.8,20735.8,20730.8,20735.8,0
2019/06/06,01:01:00,20735.8,20740.8,20730.8,20740.8,0
2019/06/06,01:02:00,20745.8,20745.8,20735.8,20735.8,0
2019/06/06,01:03:00,20735.8,20735.8,20730.8,20735.8,0
2019/06/06,01:04:00,20735.8,20735.8,20725.8,20730.8,0
2019/06/06,01:05:00,20730.8,20740.8,20730.8,20735.8,0
2019/06/06,01:06:00,20740.8,20740.8,20730.8,20730.8,0
2019/06/06,01:07:00,20735.8,20735.8,20730.8,20730.8,0
2019/06/06,01:08:00,20730.8,20730.8,20725.8,20730.8,0
2019/06/06,01:09:00,20730.8,20735.8,20725.8,20735.8,0
2019/06/06,01:10:00,20735.8,20735.8,20725.8,20725.8,0
2019/06/06,01:11:00,20730.8,20730.8,20720.8,20725.8,0
2019/06/06,01:12:00,20730.8,20730.8,20725.8,20725.8,0
2019/06/06,01:13:00,20730.8,20730.8,20725.8,20725.8,0
2019/06/06,01:14:00,20725.8,20725.8,20715.8,20720.8,0
2019/06/06,01:15:00,20720.8,20725.8,20715.8,20715.8,0
2019/06/06,01:16:00,20720.8,20720.8,20710.8,20710.8,0
2019/06/06,01:17:00,20715.8,20730.8,20710.8,20730.8,0
2019/06/06,01:18:00,20730.8,20730.8,20720.8,20725.8,0
2019/06/06,01:19:00,20725.8,20725.8,20720.8,20725.8,0
2019/06/06,01:20:00,20720.8,20725.8,20720.8,20725.8,0
2019/06/06,01:21:00,20725.8,20730.8,20720.8,20725.8,0
2019/06/06,01:22:00,20725.8,20730.8,20720.8,20730.8,0
2019/06/06,01:23:00,20730.8,20735.8,20725.8,20730.8,0
2019/06/06,01:24:00,20735.8,20735.8,20730.8,20735.8,0
2019/06/06,01:25:00,20735.8,20735.8,20725.8,20725.8,0
2019/06/06,01:26:00,20730.8,20735.8,20725.8,20735.8,0
2019/06/06,01:27:00,20735.8,20740.8,20730.8,20740.8,0
2019/06/06,01:28:00,20745.8,20745.8,20740.8,20745.8,0
2019/06/06,01:29:00,20745.8,20745.8,20740.8,20745.8,0
2019/06/06,01:30:00,20745.8,20750.8,20740.8,20745.8,0
2019/06/06,01:31:00,20745.8,20745.8,20730.8,20735.8,0
2019/06/06,01:32:00,20735.8,20740.8,20730.8,20740.8,0
2019/06/06,01:33:00,20740.8,20740.8,20720.8,20725.8,0
2019/06/06,01:34:00,20720.8,20725.8,20715.8,20720.8,0
2019/06/06,01:35:00,20725.8,20730.8,20720.8,20725.8,0
2019/06/06,01:36:00,20730.8,20735.8,20725.8,20730.8,0
2019/06/06,01:37:00,20730.8,20735.8,20725.8,20730.8,0
2019/06/06,01:38:00,20735.8,20740.8,20730.8,20740.8,0
2019/06/06,01:39:00,20740.8,20740.8,20735.8,20740.8,0
2019/06/06,01:40:00,20735.8,20745.8,20735.8,20745.8,0
2019/06/06,01:41:00,20745.8,20745.8,20740.8,20745.8,0
2019/06/06,01:42:00,20745.8,20745.8,20740.8,20745.8,0
2019/06/06,01:43:00,20745.8,20745.8,20740.8,20745.8,0
2019/06/06,01:44:00,20750.8,20750.8,20745.8,20745.8,0
2019/06/06,01:45:00,20750.8,20755.8,20745.8,20750.8,0
2019/06/06,01:46:00,20755.8,20755.8,20745.8,20745.8,0
2019/06/06,01:47:00,20745.8,20745.8,20740.8,20745.8,0
2019/06/06,01:48:00,20750.8,20755.8,20750.8,20750.8,0
2019/06/06,01:49:00,20755.8,20755.8,20750.8,20755.8,0
2019/06/06,01:50:00,20755.8,20755.8,20745.8,20750.8,0
2019/06/06,01:51:00,20750.8,20755.8,20745.8,20755.8,0
2019/06/06,01:52:00,20750.8,20755.8,20750.8,20750.8,0
2019/06/06,01:53:00,20755.8,20755.8,20750.8,20755.8,0
2019/06/06,01:54:00,20755.8,20755.8,20750.8,20755.8,0
2019/06/06,01:55:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/06,01:56:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,01:57:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/06,01:58:00,20755.8,20755.8,20750.8,20750.8,0
2019/06/06,02:00:00,20755.8,20755.8,20745.8,20745.8,0
2019/06/06,02:01:00,20750.8,20760.8,20745.8,20755.8,0
2019/06/06,02:02:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/06,02:03:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,02:04:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,02:05:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/06,02:06:00,20770.8,20770.8,20765.8,20770.8,0
2019/06/06,02:07:00,20770.8,20770.8,20765.8,20770.8,0
2019/06/06,02:08:00,20765.8,20770.8,20765.8,20770.8,0
2019/06/06,02:10:00,20770.8,20770.8,20765.8,20770.8,0
2019/06/06,02:11:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,02:12:00,20770.8,20775.8,20765.8,20770.8,0
2019/06/06,02:13:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,02:14:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,02:15:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,02:16:00,20760.8,20760.8,20760.8,20760.8,0
2019/06/06,02:17:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/06,02:18:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/06,02:19:00,20765.8,20765.8,20765.8,20765.8,0
2019/06/06,02:20:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,02:21:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/06,02:22:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/06,02:24:00,20770.8,20770.8,20765.8,20770.8,0
2019/06/06,02:25:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,02:27:00,20765.8,20765.8,20755.8,20755.8,0
2019/06/06,02:28:00,20755.8,20755.8,20750.8,20750.8,0
2019/06/06,02:29:00,20755.8,20755.8,20755.8,20755.8,0
2019/06/06,02:30:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,02:31:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,02:32:00,20755.8,20760.8,20755.8,20755.8,0
2019/06/06,02:33:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/06,02:34:00,20755.8,20755.8,20755.8,20755.8,0
2019/06/06,02:35:00,20760.8,20765.8,20760.8,20760.8,0
2019/06/06,02:36:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/06,02:37:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,02:38:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/06,02:39:00,20765.8,20770.8,20765.8,20770.8,0
2019/06/06,02:40:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,02:41:00,20770.8,20770.8,20760.8,20760.8,0
2019/06/06,02:42:00,20760.8,20765.8,20755.8,20765.8,0
2019/06/06,02:43:00,20770.8,20770.8,20770.8,20770.8,0
2019/06/06,02:44:00,20775.8,20775.8,20770.8,20770.8,0
2019/06/06,02:45:00,20770.8,20770.8,20770.8,20770.8,0
2019/06/06,02:47:00,20770.8,20770.8,20770.8,20770.8,0
2019/06/06,02:49:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,02:50:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,02:53:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,02:54:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,02:55:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,02:56:00,20760.8,20760.8,20750.8,20755.8,0
2019/06/06,02:57:00,20760.8,20765.8,20755.8,20760.8,0
2019/06/06,02:58:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,02:59:00,20755.8,20765.8,20755.8,20765.8,0
2019/06/06,03:00:00,20765.8,20765.8,20765.8,20765.8,0
2019/06/06,03:01:00,20765.8,20765.8,20755.8,20755.8,0
2019/06/06,03:02:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,03:03:00,20760.8,20765.8,20755.8,20760.8,0
2019/06/06,03:04:00,20765.8,20770.8,20755.8,20765.8,0
2019/06/06,03:05:00,20770.8,20770.8,20765.8,20770.8,0
2019/06/06,03:06:00,20770.8,20770.8,20770.8,20770.8,0
2019/06/06,03:07:00,20770.8,20775.8,20765.8,20770.8,0
2019/06/06,03:08:00,20775.8,20775.8,20770.8,20775.8,0
2019/06/06,03:10:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/06,03:11:00,20780.8,20780.8,20780.8,20780.8,0
2019/06/06,03:12:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/06,03:13:00,20785.8,20785.8,20785.8,20785.8,0
2019/06/06,03:15:00,20785.8,20785.8,20780.8,20780.8,0
2019/06/06,03:16:00,20775.8,20780.8,20775.8,20780.8,0
2019/06/06,03:17:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/06,03:18:00,20780.8,20785.8,20780.8,20780.8,0
2019/06/06,03:20:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/06,03:21:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/06,03:22:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/06,03:23:00,20775.8,20780.8,20775.8,20780.8,0
2019/06/06,03:24:00,20780.8,20780.8,20780.8,20780.8,0
2019/06/06,03:27:00,20780.8,20780.8,20770.8,20775.8,0
2019/06/06,03:28:00,20775.8,20775.8,20770.8,20770.8,0
2019/06/06,03:29:00,20775.8,20775.8,20775.8,20775.8,0
2019/06/06,03:30:00,20775.8,20775.8,20770.8,20775.8,0
2019/06/06,03:31:00,20770.8,20775.8,20770.8,20770.8,0
2019/06/06,03:32:00,20775.8,20775.8,20775.8,20775.8,0
2019/06/06,03:33:00,20780.8,20780.8,20780.8,20780.8,0
2019/06/06,03:34:00,20780.8,20780.8,20780.8,20780.8,0
2019/06/06,03:35:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/06,03:36:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/06,03:37:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/06,03:38:00,20785.8,20785.8,20780.8,20780.8,0
2019/06/06,03:39:00,20785.8,20790.8,20780.8,20785.8,0
2019/06/06,03:40:00,20790.8,20790.8,20780.8,20785.8,0
2019/06/06,03:41:00,20780.8,20785.8,20780.8,20785.8,0
2019/06/06,03:42:00,20785.8,20785.8,20780.8,20780.8,0
2019/06/06,03:43:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/06,03:44:00,20780.8,20785.8,20775.8,20785.8,0
2019/06/06,03:45:00,20780.8,20785.8,20780.8,20780.8,0
2019/06/06,03:46:00,20785.8,20785.8,20780.8,20780.8,0
2019/06/06,03:47:00,20785.8,20785.8,20780.8,20785.8,0
2019/06/06,03:49:00,20785.8,20785.8,20780.8,20780.8,0
2019/06/06,03:50:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/06,03:51:00,20775.8,20775.8,20770.8,20770.8,0
2019/06/06,03:52:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,03:53:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,03:54:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,03:55:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/06,03:56:00,20765.8,20765.8,20755.8,20755.8,0
2019/06/06,03:57:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,03:59:00,20765.8,20765.8,20765.8,20765.8,0
2019/06/06,04:00:00,20765.8,20765.8,20760.8,20765.8,0
2019/06/06,04:01:00,20765.8,20765.8,20755.8,20760.8,0
2019/06/06,04:02:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,04:03:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,04:04:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,04:08:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/06,04:09:00,20760.8,20760.8,20750.8,20750.8,0
2019/06/06,04:10:00,20755.8,20755.8,20750.8,20750.8,0
2019/06/06,04:11:00,20750.8,20750.8,20745.8,20750.8,0
2019/06/06,04:12:00,20755.8,20760.8,20755.8,20760.8,0
2019/06/06,04:13:00,20755.8,20760.8,20755.8,20760.8,0
2019/06/06,04:14:00,20755.8,20760.8,20755.8,20760.8,0
2019/06/06,04:15:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,04:16:00,20760.8,20760.8,20750.8,20755.8,0
2019/06/06,04:17:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,04:18:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,04:19:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,04:21:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,04:22:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,04:23:00,20765.8,20765.8,20765.8,20765.8,0
2019/06/06,04:25:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,04:26:00,20770.8,20770.8,20765.8,20770.8,0
2019/06/06,04:27:00,20770.8,20770.8,20765.8,20765.8,0
2019/06/06,04:28:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,04:29:00,20760.8,20760.8,20760.8,20760.8,0
2019/06/06,04:30:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,04:31:00,20760.8,20760.8,20740.8,20740.8,0
2019/06/06,04:32:00,20740.8,20740.8,20725.8,20730.8,0
2019/06/06,04:33:00,20735.8,20740.8,20730.8,20730.8,0
2019/06/06,04:34:00,20735.8,20735.8,20730.8,20735.8,0
2019/06/06,04:35:00,20740.8,20740.8,20730.8,20735.8,0
2019/06/06,04:36:00,20740.8,20740.8,20720.8,20725.8,0
2019/06/06,04:37:00,20730.8,20730.8,20725.8,20725.8,0
2019/06/06,04:38:00,20725.8,20730.8,20720.8,20725.8,0
2019/06/06,04:39:00,20730.8,20735.8,20725.8,20730.8,0
2019/06/06,04:40:00,20735.8,20740.8,20730.8,20735.8,0
2019/06/06,04:41:00,20740.8,20740.8,20735.8,20740.8,0
2019/06/06,04:42:00,20735.8,20740.8,20735.8,20740.8,0
2019/06/06,04:43:00,20740.8,20740.8,20735.8,20740.8,0
2019/06/06,04:44:00,20745.8,20745.8,20740.8,20745.8,0
2019/06/06,04:45:00,20750.8,20755.8,20745.8,20755.8,0
2019/06/06,04:46:00,20755.8,20760.8,20755.8,20760.8,0
2019/06/06,04:47:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/06,04:48:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/06,04:49:00,20760.8,20760.8,20755.8,20760.8,0
2019/06/06,04:50:00,20760.8,20760.8,20755.8,20755.8,0
2019/06/06,04:51:00,20760.8,20765.8,20760.8,20760.8,0
2019/06/06,04:52:00,20765.8,20775.8,20760.8,20775.8,0
2019/06/06,04:53:00,20780.8,20780.8,20775.8,20775.8,0
2019/06/06,04:54:00,20780.8,20780.8,20775.8,20780.8,0
2019/06/06,04:55:00,20780.8,20785.8,20775.8,20780.8,0
2019/06/06,04:56:00,20785.8,20785.8,20780.8,20780.8,0
2019/06/06,04:58:00,20785.8,20785.8,20780.8,20785.8,0
2019/06/06,04:59:00,20790.8,20790.8,20780.8,20785.8,0
2019/06/06,05:00:00,20785.8,20785.8,20780.8,20785.8,0
2019/06/06,05:01:00,20785.8,20785.8,20780.8,20785.8,0
2019/06/06,05:08:00,20790.8,20790.8,20785.8,20790.8,0
2019/06/06,05:09:00,20790.8,20790.8,20790.8,20790.8,0
2019/06/06,05:15:00,20790.8,20790.8,20790.8,20790.8,0
2019/06/06,05:17:00,20790.8,20790.8,20790.8,20790.8,0
2019/06/06,05:20:00,20790.8,20790.8,20785.8,20790.8,0
2019/06/06,05:21:00,20790.8,20790.8,20785.8,20785.8,0
2019/06/06,05:22:00,20785.8,20785.8,20780.8,20785.8,0
2019/06/06,05:24:00,20790.8,20795.8,20790.8,20790.8,0
2019/06/06,05:25:00,20790.8,20790.8,20780.8,20785.8,0
2019/06/06,05:26:00,20780.8,20785.8,20780.8,20785.8,0
2019/06/06,05:28:00,20790.8,20790.8,20785.8,20785.8,0
2019/06/06,05:29:00,20790.8,20790.8,20790.8,20790.8,0
2019/06/06,05:30:00,20795.8,20795.8,20790.8,20790.8,0
2019/06/06,05:33:00,20795.8,20795.8,20795.8,20795.8,0
2019/06/06,05:34:00,20795.8,20795.8,20795.8,20795.8,0
2019/06/06,05:35:00,20800.8,20800.8,20800.8,20800.8,0
2019/06/06,08:32:00,20720.8,20730.8,20720.8,20730.8,0
2019/06/06,08:33:00,20735.8,20735.8,20735.8,20735.8,0
2019/06/06,08:34:00,20735.8,20735.8,20730.8,20730.8,0
2019/06/06,08:35:00,20735.8,20735.8,20730.8,20735.8,0
2019/06/06,08:36:00,20740.8,20750.8,20740.8,20745.8,0
2019/06/06,08:38:00,20745.8,20745.8,20740.8,20740.8,0
2019/06/06,08:39:00,20750.8,20750.8,20745.8,20750.8,0
2019/06/06,08:40:00,20755.8,20755.8,20750.8,20750.8,0
2019/06/06,08:41:00,20755.8,20765.8,20755.8,20760.8,0
2019/06/06,08:42:00,20765.8,20770.8,20760.8,20770.8,0
2019/06/06,08:43:00,20770.8,20770.8,20760.8,20770.8,0
2019/06/06,08:44:00,20775.8,20775.8,20765.8,20765.8,0
2019/06/06,08:45:00,20770.8,20770.8,20760.8,20760.8,0
2019/06/06,08:46:00,20760.8,20765.8,20750.8,20760.8,0
2019/06/06,08:47:00,20760.8,20765.8,20755.8,20760.8,0
2019/06/06,08:49:00,20765.8,20765.8,20760.8,20760.8,0
2019/06/06,08:51:00,20760.8,20760.8,20750.8,20755.8,0
2019/06/06,08:52:00,20755.8,20760.8,20750.8,20755.8,0
2019/06/06,08:53:00,20755.8,20755.8,20750.8,20755.8,0
2019/06/06,08:54:00,20755.8,20760.8,20750.8,20755.8,0
2019/06/06,08:55:00,20755.8,20755.8,20750.8,20750.8,0
2019/06/06,08:56:00,20755.8,20760.8,20745.8,20750.8,0
2019/06/06,08:57:00,20750.8,20750.8,20740.8,20745.8,0
2019/06/06,08:58:00,20745.8,20755.8,20740.8,20750.8,0
2019/06/06,08:59:00,20755.8,20755.8,20750.8,20755.8,0
2019/06/06,09:00:00,20755.8,20755.8,20750.8,20755.8,0
2019/06/06,09:01:00,20760.8,20780.8,20750.8,20775.8,0
2019/06/06,09:02:00,20775.8,20775.8,20750.8,20755.8,0
2019/06/06,09:03:00,20755.8,20760.8,20745.8,20755.8,0
2019/06/06,09:04:00,20755.8,20755.8,20740.8,20750.8,0
2019/06/06,09:05:00,20750.8,20750.8,20745.8,20750.8,0
2019/06/06,09:06:00,20750.8,20775.8,20745.8,20775.8,0
2019/06/06,09:07:00,20770.8,20785.8,20760.8,20780.8,0
2019/06/06,09:08:00,20785.8,20795.8,20780.8,20785.8,0
2019/06/06,09:09:00,20790.8,20790.8,20780.8,20785.8,0
2019/06/06,09:10:00,20785.8,20795.8,20780.8,20780.8,0
2019/06/06,09:11:00,20785.8,20790.8,20780.8,20785.8,0
2019/06/06,09:12:00,20790.8,20790.8,20785.8,20785.8,0
2019/06/06,09:13:00,20785.8,20790.8,20780.8,20785.8,0
2019/06/06,09:14:00,20790.8,20790.8,20785.8,20785.8,0
2019/06/06,09:15:00,20785.8,20790.8,20780.8,20790.8,0
2019/06/06,09:16:00,20790.8,20790.8,20785.8,20790.8,0
2019/06/06,09:17:00,20795.8,20795.8,20790.8,20795.8,0
2019/06/06,09:18:00,20800.8,20805.8,20795.8,20795.8,0
2019/06/06,09:19:00,20800.8,20805.8,20795.8,20800.8,0
2019/06/06,09:20:00,20800.8,20800.8,20780.8,20785.8,0
2019/06/06,09:21:00,20790.8,20795.8,20790.8,20790.8,0
2019/06/06,09:22:00,20795.8,20800.8,20790.8,20795.8,0
2019/06/06,09:23:00,20800.8,20800.8,20790.8,20795.8,0
2019/06/06,09:24:00,20800.8,20800.8,20795.8,20800.8,0
2019/06/06,09:25:00,20800.8,20800.8,20800.8,20800.8,0
2019/06/06,09:26:00,20805.8,20805.8,20805.8,20805.8,0
2019/06/06,09:27:00,20805.8,20805.8,20800.8,20805.8,0
2019/06/06,09:28:00,20810.8,20820.8,20810.8,20815.8,0
2019/06/06,09:29:00,20820.8,20820.8,20815.8,20820.8,0
2019/06/06,09:31:00,20825.8,20830.8,20820.8,20825.8,0
2019/06/06,09:32:00,20826.0,20831.0,20821.0,20826.0,0
2019/06/06,09:33:00,20831.0,20831.0,20821.0,20826.0,0
2019/06/06,09:35:00,20825.9,20830.9,20825.9,20825.9,0
2019/06/06,09:36:00,20830.9,20835.9,20825.9,20825.9,0
2019/06/06,09:37:00,20830.9,20830.9,20825.9,20825.9,0
2019/06/06,09:39:00,20825.9,20825.9,20815.9,20815.9,0
2019/06/06,09:40:00,20816.0,20821.0,20816.0,20821.0,0
2019/06/06,09:41:00,20821.0,20821.0,20816.0,20816.0,0
2019/06/06,09:42:00,20816.1,20816.1,20811.1,20816.1,0
2019/06/06,09:43:00,20821.1,20826.2,20816.1,20821.2,0
2019/06/06,09:44:00,20826.2,20826.2,20821.2,20821.3,0
2019/06/06,09:45:00,20821.2,20821.2,20816.2,20816.2,0
2019/06/06,09:46:00,20821.2,20821.3,20816.2,20821.3,0
2019/06/06,09:47:00,20826.3,20826.3,20816.3,20816.3,0
2019/06/06,09:48:00,20816.4,20816.4,20811.4,20811.4,0
2019/06/06,09:49:00,20811.4,20811.4,20801.5,20806.5,0
2019/06/06,09:50:00,20806.6,20806.6,20801.6,20801.6,0
2019/06/06,09:51:00,20806.6,20811.6,20801.6,20806.6,0
2019/06/06,09:52:00,20811.6,20811.6,20801.6,20811.6,0
2019/06/06,09:53:00,20816.6,20816.6,20806.6,20811.6,0
2019/06/06,09:54:00,20811.6,20811.6,20806.6,20811.6,0
2019/06/06,09:55:00,20811.7,20811.7,20806.7,20806.7,0
2019/06/06,09:56:00,20806.7,20806.7,20801.7,20801.7,0
2019/06/06,09:57:00,20801.7,20801.7,20796.7,20801.7,0
2019/06/06,09:58:00,20801.7,20801.7,20791.7,20796.8,0
2019/06/06,09:59:00,20796.8,20801.8,20791.8,20801.8,0
2019/06/06,10:00:00,20806.8,20806.8,20801.8,20801.8,0
2019/06/06,10:01:00,20801.7,20806.7,20796.7,20801.7,0
2019/06/06,10:02:00,20801.7,20802.0,20796.7,20802.0,0
2019/06/06,10:03:00,20797.0,20802.1,20797.0,20797.1,0
2019/06/06,10:04:00,20797.1,20802.4,20792.1,20802.4,0
2019/06/06,10:05:00,20802.5,20802.5,20797.5,20802.5,0
2019/06/06,10:06:00,20802.5,20802.5,20797.5,20802.5,0
2019/06/06,10:07:00,20802.6,20807.6,20802.6,20807.6,0
2019/06/06,10:08:00,20812.6,20812.6,20807.6,20812.6,0
2019/06/06,10:09:00,20812.6,20812.7,20812.6,20812.7,0
2019/06/06,10:10:00,20812.8,20822.8,20812.8,20822.8,0
2019/06/06,10:11:00,20822.9,20822.9,20822.9,20822.9,0
2019/06/06,10:12:00,20822.9,20822.9,20813.1,20818.1,0
2019/06/06,10:13:00,20823.1,20823.1,20813.3,20813.3,0
2019/06/06,10:14:00,20813.4,20818.4,20813.4,20818.4,0
2019/06/06,10:15:00,20818.5,20818.5,20813.5,20813.5,0
2019/06/06,10:16:00,20818.5,20828.5,20818.5,20828.5,0
2019/06/06,10:17:00,20833.5,20838.7,20833.5,20833.7,0
2019/06/06,10:18:00,20833.9,20833.9,20823.9,20828.9,0
2019/06/06,10:19:00,20829.2,20829.2,20819.2,20824.2,0
2019/06/06,10:20:00,20829.2,20829.2,20824.2,20829.2,0
2019/06/06,10:21:00,20834.2,20839.4,20834.2,20834.4,0
2019/06/06,10:22:00,20834.5,20839.5,20834.5,20834.5,0
2019/06/06,10:23:00,20834.6,20839.6,20834.6,20834.6,0
2019/06/06,10:24:00,20834.6,20834.6,20829.6,20829.6,0
2019/06/06,10:25:00,20829.9,20829.9,20824.9,20824.9,0
2019/06/06,10:26:00,20825.0,20825.0,20815.0,20820.0,0
2019/06/06,10:27:00,20825.0,20825.1,20825.0,20825.1,0
2019/06/06,10:28:00,20825.1,20825.1,20825.1,20825.1,0
2019/06/06,10:29:00,20825.2,20825.2,20825.2,20825.2,0
2019/06/06,10:30:00,20820.2,20825.2,20820.2,20820.2,0
2019/06/06,10:31:00,20820.2,20820.2,20815.2,20820.2,0
2019/06/06,10:32:00,20820.3,20825.3,20820.3,20825.3,0
2019/06/06,10:33:00,20825.3,20825.3,20805.2,20810.2,0
2019/06/06,10:34:00,20815.2,20815.2,20805.2,20810.2,0
2019/06/06,10:35:00,20810.2,20810.2,20805.2,20810.2,0
2019/06/06,10:36:00,20815.2,20815.2,20805.2,20810.2,0
2019/06/06,10:37:00,20815.2,20815.2,20810.2,20815.2,0
2019/06/06,10:38:00,20815.2,20820.2,20810.2,20815.2,0
2019/06/06,10:39:00,20815.2,20815.2,20805.2,20805.2,0
2019/06/06,10:40:00,20800.2,20810.1,20800.2,20810.1,0
2019/06/06,10:41:00,20810.1,20810.1,20800.1,20805.2,0
2019/06/06,10:42:00,20810.2,20810.2,20805.2,20810.2,0
2019/06/06,10:43:00,20810.1,20815.1,20800.1,20805.1,0
2019/06/06,10:44:00,20810.1,20810.1,20800.1,20805.1,0
2019/06/06,10:45:00,20810.1,20815.1,20805.1,20815.1,0
2019/06/06,10:46:00,20815.1,20815.1,20804.9,20804.9,0
2019/06/06,10:47:00,20804.9,20809.9,20799.9,20804.9,0
2019/06/06,10:48:00,20809.9,20809.9,20799.9,20809.9,0
2019/06/06,10:49:00,20809.9,20819.8,20804.9,20819.8,0
2019/06/06,10:50:00,20819.8,20819.8,20814.8,20814.8,0
2019/06/06,10:51:00,20814.9,20814.9,20809.9,20814.9,0
2019/06/06,10:52:00,20809.9,20820.1,20809.9,20815.1,0
2019/06/06,10:53:00,20815.1,20820.1,20810.1,20810.1,0
2019/06/06,10:54:00,20815.1,20815.1,20810.1,20810.3,0
2019/06/06,10:55:00,20810.3,20810.3,20800.3,20800.3,0
2019/06/06,10:56:00,20805.3,20815.3,20800.3,20810.3,0
2019/06/06,10:57:00,20810.3,20810.3,20800.3,20810.3,0
2019/06/06,10:58:00,20815.3,20815.3,20810.3,20810.3,0
2019/06/06,10:59:00,20810.4,20815.4,20810.4,20815.4,0
2019/06/06,11:00:00,20820.4,20820.4,20810.3,20820.3,0
2019/06/06,11:01:00,20820.3,20820.4,20810.4,20820.4,0
2019/06/06,11:02:00,20825.4,20830.3,20820.3,20825.3,0
2019/06/06,11:03:00,20830.3,20830.3,20820.2,20825.2,0
2019/06/06,11:04:00,20825.2,20835.2,20820.2,20835.2,0
2019/06/06,11:05:00,20835.1,20835.1,20835.1,20835.1,0
2019/06/06,11:06:00,20835.2,20835.2,20830.2,20830.2,0
2019/06/06,11:07:00,20830.2,20835.3,20825.2,20830.3,0
2019/06/06,11:08:00,20835.3,20835.4,20830.3,20835.4,0
2019/06/06,11:09:00,20835.5,20845.5,20835.5,20840.5,0
2019/06/06,11:10:00,20840.4,20845.4,20840.4,20840.4,0
2019/06/06,11:11:00,20845.4,20845.5,20840.4,20840.5,0
2019/06/06,11:12:00,20840.4,20840.4,20840.4,20840.4,0
2019/06/06,11:13:00,20845.4,20845.4,20840.4,20845.4,0
2019/06/06,11:14:00,20845.4,20845.4,20835.3,20835.3,0
2019/06/06,11:15:00,20840.3,20840.3,20835.3,20835.3,0
2019/06/06,11:16:00,20840.3,20845.3,20835.3,20840.3,0
2019/06/06,11:17:00,20845.3,20845.3,20840.3,20840.3,0
2019/06/06,11:18:00,20840.3,20840.3,20835.3,20840.3,0
2019/06/06,11:19:00,20840.3,20840.3,20835.3,20835.3,0
2019/06/06,11:20:00,20835.3,20835.3,20830.3,20835.3,0
2019/06/06,11:21:00,20835.3,20835.3,20830.3,20835.3,0
2019/06/06,11:22:00,20835.3,20835.3,20830.3,20830.3,0
2019/06/06,11:23:00,20835.3,20835.3,20830.3,20835.3,0
2019/06/06,11:24:00,20835.4,20835.4,20830.4,20835.4,0
2019/06/06,11:25:00,20835.5,20835.5,20830.5,20830.5,0
2019/06/06,11:26:00,20835.5,20835.5,20830.5,20835.5,0
2019/06/06,11:27:00,20840.5,20840.5,20830.5,20835.4,0
2019/06/06,11:28:00,20835.2,20835.2,20830.2,20835.2,0
2019/06/06,11:29:00,20840.2,20840.2,20830.3,20830.3,0
2019/06/06,11:30:00,20830.4,20835.4,20830.4,20830.4,0
2019/06/06,11:31:00,20835.4,20835.4,20830.4,20835.4,0
2019/06/06,11:32:00,20835.4,20835.4,20830.4,20835.4,0
2019/06/06,11:33:00,20840.4,20840.4,20835.4,20835.4,0
2019/06/06,11:34:00,20840.4,20845.4,20840.4,20840.4,0
2019/06/06,11:35:00,20845.4,20845.4,20840.4,20840.4,0
2019/06/06,11:36:00,20840.4,20840.4,20835.4,20840.4,0
2019/06/06,11:37:00,20845.4,20845.4,20840.4,20845.4,0
2019/06/06,11:38:00,20850.4,20855.4,20850.4,20850.4,0
2019/06/06,11:39:00,20855.4,20855.4,20850.4,20850.4,0
2019/06/06,11:42:00,20855.4,20855.4,20850.4,20850.4,0
2019/06/06,11:43:00,20845.4,20855.4,20845.4,20845.4,0
2019/06/06,11:44:00,20845.4,20845.4,20840.4,20845.4,0
2019/06/06,11:45:00,20845.4,20845.4,20840.4,20845.4,0
2019/06/06,11:47:00,20845.4,20845.4,20845.4,20845.4,0
2019/06/06,11:48:00,20845.4,20845.4,20840.4,20845.4,0
2019/06/06,11:49:00,20845.4,20845.4,20840.4,20845.4,0
2019/06/06,11:50:00,20845.4,20845.4,20840.4,20840.4,0
2019/06/06,11:51:00,20845.4,20845.4,20840.4,20845.4,0
2019/06/06,11:52:00,20845.4,20845.4,20840.4,20840.4,0
2019/06/06,11:53:00,20840.4,20845.4,20835.4,20840.4,0
2019/06/06,11:54:00,20845.4,20845.4,20840.4,20840.4,0
2019/06/06,11:55:00,20840.4,20840.4,20835.4,20835.4,0
2019/06/06,11:56:00,20840.4,20840.4,20835.4,20840.4,0
2019/06/06,11:58:00,20835.4,20835.4,20835.4,20835.4,0
2019/06/06,11:59:00,20835.4,20835.4,20830.4,20830.4,0
2019/06/06,12:00:00,20835.4,20835.4,20830.4,20835.4,0
2019/06/06,12:01:00,20835.4,20835.4,20835.4,20835.4,0
2019/06/06,12:02:00,20840.4,20840.4,20830.4,20835.4,0
2019/06/06,12:03:00,20840.4,20850.4,20835.4,20845.4,0
2019/06/06,12:04:00,20850.4,20850.4,20845.4,20845.4,0
2019/06/06,12:05:00,20850.4,20850.4,20845.4,20845.4,0
2019/06/06,12:07:00,20850.4,20850.4,20845.4,20845.4,0
2019/06/06,12:09:00,20845.4,20845.4,20840.4,20840.4,0
2019/06/06,12:10:00,20845.4,20845.4,20840.4,20840.4,0
2019/06/06,12:11:00,20845.4,20845.4,20840.4,20840.4,0
2019/06/06,12:12:00,20840.4,20840.4,20835.4,20835.4,0
2019/06/06,12:14:00,20835.4,20835.4,20830.4,20830.4,0
2019/06/06,12:15:00,20835.4,20835.4,20830.4,20830.4,0
2019/06/06,12:16:00,20835.4,20840.4,20835.4,20835.4,0
2019/06/06,12:17:00,20835.4,20835.4,20830.4,20830.4,0
2019/06/06,12:25:00,20835.4,20840.4,20830.4,20840.4,0
2019/06/06,12:26:00,20845.4,20845.4,20840.4,20840.4,0
2019/06/06,12:29:00,20840.4,20840.4,20835.4,20835.4,0
2019/06/06,12:30:00,20840.4,20840.4,20835.4,20835.4,0
2019/06/06,12:32:00,20820.6,20830.6,20820.6,20825.6,0
2019/06/06,12:33:00,20825.6,20825.6,20820.6,20820.6,0
2019/06/06,12:36:00,20820.7,20830.7,20820.7,20825.7,0
2019/06/06,12:37:00,20830.7,20830.7,20825.6,20825.6,0
2019/06/06,12:38:00,20825.6,20825.6,20820.6,20820.6,0
2019/06/06,12:40:00,20820.7,20820.7,20820.7,20820.7,0
2019/06/06,12:41:00,20820.6,20820.6,20820.6,20820.6,0
2019/06/06,12:42:00,20820.6,20820.6,20815.6,20820.6,0
2019/06/06,12:43:00,20815.6,20820.6,20815.6,20820.6,0
2019/06/06,12:44:00,20820.5,20820.5,20810.5,20815.5,0
2019/06/06,12:45:00,20815.4,20815.4,20810.4,20810.4,0
2019/06/06,12:46:00,20815.4,20815.4,20810.4,20810.4,0
2019/06/06,12:47:00,20810.3,20810.3,20805.3,20810.3,0
2019/06/06,12:49:00,20810.4,20815.4,20810.4,20815.4,0
2019/06/06,12:50:00,20815.3,20820.3,20815.3,20815.3,0
2019/06/06,12:51:00,20815.3,20815.3,20810.3,20810.3,0
2019/06/06,12:52:00,20815.3,20820.3,20810.3,20815.3,0
2019/06/06,12:53:00,20820.3,20820.3,20815.3,20820.3,0
2019/06/06,12:56:00,20820.1,20825.1,20820.1,20820.1,0
2019/06/06,12:58:00,20825.1,20825.1,20824.9,20824.9,0
2019/06/06,13:00:00,20829.9,20829.9,20824.7,20824.7,0
2019/06/06,13:01:00,20824.6,20824.6,20824.6,20824.6,0
2019/06/06,13:03:00,20824.6,20824.6,20814.6,20819.6,0
2019/06/06,13:04:00,20824.6,20829.6,20819.6,20824.6,0
2019/06/06,13:05:00,20824.6,20824.6,20819.6,20819.6,0
2019/06/06,13:06:00,20824.6,20824.6,20824.6,20824.6,0
2019/06/06,13:07:00,20819.6,20824.6,20819.5,20824.5,0
2019/06/06,13:08:00,20824.4,20824.4,20824.4,20824.4,0
2019/06/06,13:10:00,20829.4,20829.4,20824.4,20824.4,0
2019/06/06,13:11:00,20824.3,20824.3,20819.3,20819.3,0
2019/06/06,13:13:00,20824.3,20824.3,20819.2,20824.2,0
2019/06/06,13:14:00,20824.2,20829.2,20819.0,20824.0,0
2019/06/06,13:15:00,20824.0,20824.0,20818.9,20818.9,0
2019/06/06,13:16:00,20823.9,20823.9,20818.9,20823.9,0
2019/06/06,13:18:00,20823.8,20823.8,20823.8,20823.8,0
2019/06/06,13:19:00,20823.7,20823.7,20823.7,20823.7,0
2019/06/06,13:22:00,20823.8,20823.8,20823.8,20823.8,0
2019/06/06,13:24:00,20823.7,20828.7,20823.7,20823.7,0
2019/06/06,13:26:00,20828.7,20833.7,20823.7,20833.7,0
2019/06/06,13:27:00,20833.7,20833.7,20828.7,20828.7,0
2019/06/06,13:28:00,20828.6,20828.6,20828.6,20828.6,0
2019/06/06,13:31:00,20833.6,20833.6,20828.5,20828.5,0
2019/06/06,13:32:00,20828.6,20828.6,20828.6,20828.6,0
2019/06/06,13:33:00,20828.6,20828.6,20823.6,20823.6,0
2019/06/06,13:35:00,20823.8,20823.8,20823.8,20823.8,0
2019/06/06,13:38:00,20823.7,20823.7,20823.7,20823.7,0
2019/06/06,13:39:00,20828.7,20828.7,20823.6,20828.6,0
2019/06/06,13:41:00,20833.6,20833.6,20828.6,20828.6,0
2019/06/06,13:42:00,20833.6,20833.6,20828.6,20833.6,0
2019/06/06,13:43:00,20833.5,20833.5,20828.5,20833.5,0
2019/06/06,13:44:00,20833.4,20833.4,20833.4,20833.4,0
2019/06/06,13:46:00,20838.4,20838.4,20833.4,20838.4,0
2019/06/06,13:48:00,20838.3,20838.3,20838.3,20838.3,0
2019/06/06,13:49:00,20843.3,20843.3,20838.3,20838.3,0
2019/06/06,13:50:00,20838.2,20838.2,20833.2,20838.2,0
2019/06/06,13:51:00,20838.2,20838.2,20828.2,20828.2,0
2019/06/06,13:53:00,20828.1,20828.1,20828.1,20828.1,0
2019/06/06,13:56:00,20828.2,20828.2,20828.2,20828.2,0
2019/06/06,13:59:00,20828.1,20828.1,20828.1,20828.1,0
2019/06/06,14:01:00,20828.2,20828.2,20828.2,20828.2,0
2019/06/06,14:02:00,20828.2,20828.2,20823.2,20828.2,0
2019/06/06,14:04:00,20828.2,20828.2,20823.2,20828.2,0
2019/06/06,14:05:00,20828.1,20828.1,20823.1,20828.1,0
2019/06/06,14:07:00,20833.1,20833.1,20828.1,20828.1,0
2019/06/06,14:08:00,20833.1,20833.1,20828.1,20828.1,0
2019/06/06,14:09:00,20828.2,20833.2,20828.2,20828.2,0
2019/06/06,14:10:00,20828.3,20828.3,20828.3,20828.3,0
2019/06/06,14:12:00,20828.4,20828.4,20828.4,20828.4,0
2019/06/06,14:14:00,20828.4,20828.4,20813.4,20818.4,0
2019/06/06,14:15:00,20818.4,20818.4,20808.4,20813.4,0
2019/06/06,14:16:00,20813.4,20813.4,20808.4,20808.4,0
2019/06/06,14:17:00,20813.4,20818.5,20808.5,20818.5,0
2019/06/06,14:18:00,20818.5,20818.5,20813.4,20818.4,0
2019/06/06,14:19:00,20818.5,20818.5,20818.5,20818.5,0
2019/06/06,14:21:00,20818.6,20818.6,20813.6,20818.6,0
2019/06/06,14:23:00,20818.7,20818.7,20818.7,20818.7,0
2019/06/06,14:24:00,20818.9,20823.9,20818.9,20823.9,0
2019/06/06,14:25:00,20824.0,20824.0,20819.0,20824.0,0
2019/06/06,14:26:00,20824.1,20829.1,20824.1,20829.1,0
2019/06/06,14:27:00,20829.1,20829.1,20824.1,20824.1,0
2019/06/06,14:28:00,20824.2,20829.2,20824.2,20824.2,0
2019/06/06,14:29:00,20829.2,20829.2,20824.2,20824.2,0
2019/06/06,14:30:00,20829.2,20829.2,20824.2,20824.2,0
2019/06/06,14:31:00,20829.2,20829.2,20824.2,20829.2,0
2019/06/06,14:32:00,20824.2,20829.2,20819.2,20824.2,0
2019/06/06,14:33:00,20824.3,20824.3,20819.3,20824.3,0
2019/06/06,14:34:00,20824.3,20824.3,20824.2,20824.2,0
2019/06/06,14:35:00,20824.2,20824.2,20814.2,20814.2,0
2019/06/06,14:37:00,20814.3,20814.3,20809.3,20814.3,0
2019/06/06,14:38:00,20809.3,20814.3,20809.2,20809.2,0
2019/06/06,14:39:00,20809.1,20809.1,20809.1,20809.1,0
2019/06/06,14:40:00,20809.1,20809.1,20804.1,20804.1,0
2019/06/06,14:42:00,20804.0,20804.0,20804.0,20804.0,0
2019/06/06,14:43:00,20799.0,20804.0,20794.0,20794.0,0
2019/06/06,14:44:00,20799.0,20799.0,20788.9,20793.9,0
2019/06/06,14:45:00,20783.9,20789.0,20783.9,20789.0,0
2019/06/06,14:46:00,20784.0,20789.0,20774.0,20779.0,0
2019/06/06,14:47:00,20779.0,20779.0,20769.0,20774.0,0
2019/06/06,14:48:00,20769.0,20774.0,20769.0,20769.0,0
2019/06/06,14:49:00,20764.0,20769.0,20764.0,20769.0,0
2019/06/06,14:50:00,20774.0,20774.0,20769.0,20774.0,0
2019/06/06,14:51:00,20774.0,20779.0,20774.0,20779.0,0
2019/06/06,14:52:00,20784.0,20784.0,20779.0,20784.0,0
2019/06/06,14:53:00,20784.0,20784.0,20779.0,20779.0,0
2019/06/06,14:54:00,20779.0,20779.0,20769.0,20774.0,0
2019/06/06,14:55:00,20774.0,20774.0,20769.0,20774.0,0
2019/06/06,14:56:00,20779.0,20779.0,20764.0,20769.0,0
2019/06/06,14:57:00,20774.0,20774.0,20769.0,20769.0,0
2019/06/06,14:58:00,20774.0,20774.0,20774.0,20774.0,0
2019/06/06,14:59:00,20774.0,20774.0,20764.0,20769.0,0
2019/06/06,15:00:00,20774.0,20779.0,20769.0,20774.0,0
2019/06/06,15:01:00,20779.0,20784.0,20769.0,20774.0,0
2019/06/06,15:02:00,20779.0,20784.0,20774.0,20779.0,0
2019/06/06,15:03:00,20779.0,20784.0,20774.0,20779.0,0
2019/06/06,15:04:00,20779.0,20779.0,20774.0,20774.0,0
2019/06/06,15:06:00,20774.0,20774.0,20759.0,20759.0,0
2019/06/06,15:07:00,20759.0,20764.0,20754.0,20764.0,0
2019/06/06,15:08:00,20764.0,20764.0,20759.0,20759.0,0
2019/06/06,15:09:00,20764.0,20769.0,20759.0,20769.0,0
2019/06/06,15:10:00,20769.0,20769.0,20764.0,20769.0,0
2019/06/06,15:11:00,20764.0,20769.0,20754.0,20754.0,0
2019/06/06,15:12:00,20759.0,20759.0,20754.0,20754.0,0
2019/06/06,15:13:00,20759.0,20759.0,20754.0,20754.0,0
2019/06/06,15:15:00,20754.0,20754.0,20749.0,20754.0,0
2019/06/06,15:16:00,20754.0,20754.0,20749.0,20749.0,0
2019/06/06,15:17:00,20754.0,20754.0,20749.0,20749.0,0
2019/06/06,15:18:00,20754.0,20759.0,20754.0,20754.0,0
2019/06/06,15:20:00,20759.0,20764.0,20754.0,20759.0,0
2019/06/06,15:57:00,20774.0,20779.0,20774.0,20779.0,0
2019/06/06,15:58:00,20779.0,20779.0,20774.0,20779.0,0
2019/06/06,15:59:00,20774.0,20779.0,20774.0,20779.0,0
2019/06/06,16:00:00,20779.0,20779.0,20774.0,20774.0,0
2019/06/06,16:01:00,20779.0,20794.0,20774.0,20789.0,0
2019/06/06,16:02:00,20794.0,20794.0,20779.0,20779.0,0
2019/06/06,16:03:00,20779.0,20779.0,20774.0,20779.0,0
2019/06/06,16:04:00,20779.0,20784.0,20779.0,20779.0,0
2019/06/06,16:05:00,20779.0,20779.0,20764.0,20774.0,0
2019/06/06,16:06:00,20779.0,20779.0,20779.0,20779.0,0
2019/06/06,16:07:00,20784.0,20784.0,20779.0,20779.0,0
2019/06/06,16:08:00,20784.0,20784.0,20779.0,20779.0,0
2019/06/06,16:09:00,20779.0,20789.0,20774.0,20784.0,0
2019/06/06,16:10:00,20784.0,20784.0,20779.0,20779.0,0
2019/06/06,16:11:00,20784.0,20794.0,20784.0,20794.0,0
2019/06/06,16:12:00,20794.0,20799.0,20789.0,20794.0,0
2019/06/06,16:15:00,20799.0,20799.0,20799.0,20799.0,0
2019/06/06,16:16:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/06,16:17:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/06,16:18:00,20799.0,20809.0,20799.0,20804.0,0
2019/06/06,16:19:00,20809.0,20809.0,20809.0,20809.0,0
2019/06/06,16:20:00,20809.0,20809.0,20804.0,20809.0,0
2019/06/06,16:21:00,20804.0,20814.0,20804.0,20814.0,0
2019/06/06,16:22:00,20809.0,20809.0,20804.0,20804.0,0
2019/06/06,16:23:00,20799.0,20804.0,20799.0,20804.0,0
2019/06/06,16:24:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/06,16:25:00,20799.0,20804.0,20799.0,20804.0,0
2019/06/06,16:26:00,20804.0,20804.0,20799.0,20799.0,0
2019/06/06,16:27:00,20804.0,20804.0,20799.0,20799.0,0
2019/06/06,16:28:00,20804.0,20804.0,20799.0,20799.0,0
2019/06/06,16:29:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/06,16:30:00,20809.0,20814.0,20809.0,20809.0,0
2019/06/06,16:31:00,20809.0,20834.0,20804.0,20829.0,0
2019/06/06,16:32:00,20829.0,20829.0,20814.0,20819.0,0
2019/06/06,16:33:00,20824.0,20824.0,20819.0,20819.0,0
2019/06/06,16:34:00,20819.0,20819.0,20814.0,20819.0,0
2019/06/06,16:36:00,20824.0,20824.0,20814.0,20814.0,0
2019/06/06,16:37:00,20819.0,20824.0,20819.0,20819.0,0
2019/06/06,16:38:00,20824.0,20824.0,20819.0,20824.0,0
2019/06/06,16:39:00,20824.0,20824.0,20819.0,20819.0,0
2019/06/06,16:40:00,20819.0,20819.0,20814.0,20819.0,0
2019/06/06,16:41:00,20819.0,20819.0,20814.0,20819.0,0
2019/06/06,16:42:00,20814.0,20824.0,20814.0,20819.0,0
2019/06/06,16:43:00,20824.0,20824.0,20819.0,20819.0,0
2019/06/06,16:44:00,20824.0,20824.0,20814.0,20814.0,0
2019/06/06,16:45:00,20819.0,20819.0,20814.0,20819.0,0
2019/06/06,16:46:00,20824.0,20824.0,20819.0,20824.0,0
2019/06/06,16:47:00,20829.0,20829.0,20829.0,20829.0,0
2019/06/06,16:49:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,16:50:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,16:51:00,20839.0,20839.0,20829.0,20829.0,0
2019/06/06,16:52:00,20834.0,20839.0,20829.0,20834.0,0
2019/06/06,16:53:00,20839.0,20839.0,20829.0,20834.0,0
2019/06/06,16:54:00,20834.0,20834.0,20834.0,20834.0,0
2019/06/06,16:55:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,16:56:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,16:57:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,16:58:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,16:59:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,17:00:00,20844.0,20844.0,20834.0,20839.0,0
2019/06/06,17:01:00,20839.0,20844.0,20834.0,20844.0,0
2019/06/06,17:02:00,20849.0,20854.0,20844.0,20854.0,0
2019/06/06,17:03:00,20854.0,20854.0,20849.0,20854.0,0
2019/06/06,17:04:00,20849.0,20859.0,20849.0,20854.0,0
2019/06/06,17:05:00,20854.0,20854.0,20844.0,20849.0,0
2019/06/06,17:06:00,20849.0,20849.0,20839.0,20844.0,0
2019/06/06,17:07:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,17:08:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,17:09:00,20834.0,20834.0,20834.0,20834.0,0
2019/06/06,17:10:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,17:11:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,17:12:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,17:13:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,17:14:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,17:16:00,20839.0,20844.0,20834.0,20844.0,0
2019/06/06,17:17:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,17:18:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,17:19:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,17:20:00,20844.0,20844.0,20834.0,20834.0,0
2019/06/06,17:21:00,20834.0,20839.0,20829.0,20834.0,0
2019/06/06,17:22:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,17:23:00,20829.0,20829.0,20824.0,20829.0,0
2019/06/06,17:24:00,20829.0,20829.0,20824.0,20829.0,0
2019/06/06,17:25:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,17:26:00,20829.0,20834.0,20829.0,20829.0,0
2019/06/06,17:27:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,17:28:00,20834.0,20834.0,20824.0,20829.0,0
2019/06/06,17:29:00,20829.0,20834.0,20824.0,20829.0,0
2019/06/06,17:30:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,17:31:00,20834.0,20834.0,20834.0,20834.0,0
2019/06/06,17:32:00,20839.0,20839.0,20839.0,20839.0,0
2019/06/06,17:33:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,17:34:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,17:37:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,17:38:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,17:41:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,17:42:00,20839.0,20844.0,20839.0,20844.0,0
2019/06/06,17:43:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,17:44:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,17:45:00,20839.0,20839.0,20829.0,20834.0,0
2019/06/06,17:47:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,17:48:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,17:49:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,17:50:00,20834.0,20834.0,20824.0,20824.0,0
2019/06/06,17:51:00,20829.0,20829.0,20824.0,20829.0,0
2019/06/06,17:52:00,20829.0,20834.0,20829.0,20834.0,0
2019/06/06,17:53:00,20829.0,20834.0,20829.0,20829.0,0
2019/06/06,17:56:00,20834.0,20839.0,20829.0,20834.0,0
2019/06/06,17:57:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,18:00:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,18:01:00,20839.0,20844.0,20834.0,20839.0,0
2019/06/06,18:02:00,20839.0,20839.0,20829.0,20829.0,0
2019/06/06,18:03:00,20834.0,20834.0,20824.0,20824.0,0
2019/06/06,18:04:00,20829.0,20829.0,20824.0,20829.0,0
2019/06/06,18:05:00,20829.0,20829.0,20824.0,20824.0,0
2019/06/06,18:06:00,20824.0,20824.0,20819.0,20824.0,0
2019/06/06,18:07:00,20824.0,20824.0,20824.0,20824.0,0
2019/06/06,18:08:00,20829.0,20829.0,20824.0,20829.0,0
2019/06/06,18:09:00,20829.0,20829.0,20824.0,20824.0,0
2019/06/06,18:10:00,20829.0,20829.0,20829.0,20829.0,0
2019/06/06,18:11:00,20834.0,20834.0,20834.0,20834.0,0
2019/06/06,18:12:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,18:13:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,18:14:00,20834.0,20834.0,20824.0,20829.0,0
2019/06/06,18:15:00,20824.0,20829.0,20824.0,20829.0,0
2019/06/06,18:16:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,18:17:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,18:18:00,20834.0,20839.0,20834.0,20834.0,0
2019/06/06,18:19:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,18:20:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,18:21:00,20829.0,20834.0,20829.0,20834.0,0
2019/06/06,18:22:00,20834.0,20834.0,20834.0,20834.0,0
2019/06/06,18:23:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,18:24:00,20829.0,20829.0,20824.0,20824.0,0
2019/06/06,18:25:00,20824.0,20824.0,20819.0,20824.0,0
2019/06/06,18:26:00,20829.0,20829.0,20819.0,20824.0,0
2019/06/06,18:27:00,20829.0,20829.0,20824.0,20829.0,0
2019/06/06,18:29:00,20834.0,20839.0,20829.0,20829.0,0
2019/06/06,18:30:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,18:31:00,20829.0,20829.0,20824.0,20829.0,0
2019/06/06,18:32:00,20829.0,20829.0,20824.0,20829.0,0
2019/06/06,18:33:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,18:34:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,18:35:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,18:36:00,20834.0,20844.0,20829.0,20844.0,0
2019/06/06,18:37:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,18:38:00,20844.0,20849.0,20839.0,20844.0,0
2019/06/06,18:40:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,18:41:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,18:42:00,20839.0,20844.0,20834.0,20839.0,0
2019/06/06,18:43:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,18:44:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,18:46:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,18:47:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,18:48:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,18:49:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,18:51:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,18:52:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,18:53:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,18:54:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,18:57:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,18:58:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,18:59:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,19:00:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,19:01:00,20834.0,20839.0,20829.0,20834.0,0
2019/06/06,19:02:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,19:03:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,19:04:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,19:05:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,19:07:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,19:08:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,19:09:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,19:10:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,19:11:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,19:13:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,19:15:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,19:16:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,19:17:00,20839.0,20839.0,20839.0,20839.0,0
2019/06/06,19:18:00,20839.0,20839.0,20839.0,20839.0,0
2019/06/06,19:19:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,19:20:00,20844.0,20849.0,20844.0,20849.0,0
2019/06/06,19:21:00,20849.0,20849.0,20844.0,20844.0,0
2019/06/06,19:22:00,20849.0,20849.0,20844.0,20844.0,0
2019/06/06,19:23:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,19:24:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,19:25:00,20849.0,20849.0,20844.0,20844.0,0
2019/06/06,19:27:00,20849.0,20849.0,20844.0,20844.0,0
2019/06/06,19:28:00,20849.0,20849.0,20844.0,20844.0,0
2019/06/06,19:29:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,19:30:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,19:31:00,20844.0,20849.0,20839.0,20844.0,0
2019/06/06,19:33:00,20849.0,20849.0,20834.0,20849.0,0
2019/06/06,19:34:00,20854.0,20854.0,20849.0,20854.0,0
2019/06/06,19:35:00,20854.0,20854.0,20849.0,20849.0,0
2019/06/06,19:37:00,20854.0,20854.0,20849.0,20849.0,0
2019/06/06,19:38:00,20849.0,20849.0,20844.0,20849.0,0
2019/06/06,19:39:00,20849.0,20849.0,20839.0,20839.0,0
2019/06/06,19:40:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,19:41:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,19:42:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,19:44:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,19:49:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,19:52:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,19:55:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,19:56:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,19:59:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,20:02:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,20:06:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,20:07:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,20:08:00,20834.0,20834.0,20834.0,20834.0,0
2019/06/06,20:09:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/06,20:15:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/06,20:16:00,20844.0,20844.0,20844.0,20844.0,0
2019/06/06,20:17:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,20:18:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,20:20:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/06,20:21:00,20844.0,20849.0,20839.0,20844.0,0
2019/06/06,20:22:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,20:23:00,20844.0,20844.0,20844.0,20844.0,0
2019/06/06,20:24:00,20849.0,20849.0,20844.0,20844.0,0
2019/06/06,20:26:00,20849.0,20849.0,20844.0,20844.0,0
2019/06/06,20:28:00,20849.0,20849.0,20844.0,20844.0,0
2019/06/06,20:29:00,20849.0,20849.0,20844.0,20849.0,0
2019/06/06,20:30:00,20849.0,20849.0,20844.0,20844.0,0
2019/06/06,20:32:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,20:33:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,20:34:00,20849.0,20849.0,20844.0,20844.0,0
2019/06/06,20:39:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/06,20:40:00,20839.0,20839.0,20839.0,20839.0,0
2019/06/06,20:42:00,20839.0,20839.0,20829.0,20834.0,0
2019/06/06,20:46:00,20829.0,20839.0,20829.0,20829.0,0
2019/06/06,20:47:00,20834.0,20834.0,20814.0,20824.0,0
2019/06/06,20:48:00,20829.0,20829.0,20814.0,20824.0,0
2019/06/06,20:49:00,20824.0,20824.0,20804.0,20814.0,0
2019/06/06,20:50:00,20819.0,20819.0,20809.0,20809.0,0
2019/06/06,20:51:00,20814.0,20819.0,20809.0,20814.0,0
2019/06/06,20:52:00,20819.0,20819.0,20814.0,20819.0,0
2019/06/06,20:53:00,20819.0,20819.0,20814.0,20819.0,0
2019/06/06,20:54:00,20819.0,20824.0,20819.0,20819.0,0
2019/06/06,20:55:00,20824.0,20824.0,20819.0,20819.0,0
2019/06/06,20:56:00,20819.0,20824.0,20819.0,20824.0,0
2019/06/06,20:57:00,20824.0,20834.0,20824.0,20834.0,0
2019/06/06,20:58:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,20:59:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,21:00:00,20834.0,20834.0,20829.0,20834.0,0
2019/06/06,21:01:00,20829.0,20834.0,20824.0,20829.0,0
2019/06/06,21:02:00,20834.0,20834.0,20829.0,20829.0,0
2019/06/06,21:03:00,20829.0,20829.0,20824.0,20824.0,0
2019/06/06,21:04:00,20829.0,20829.0,20824.0,20829.0,0
2019/06/06,21:05:00,20829.0,20829.0,20824.0,20824.0,0
2019/06/06,21:06:00,20824.0,20824.0,20814.0,20814.0,0
2019/06/06,21:07:00,20819.0,20819.0,20804.0,20804.0,0
2019/06/06,21:08:00,20809.0,20814.0,20804.0,20809.0,0
2019/06/06,21:09:00,20814.0,20819.0,20814.0,20814.0,0
2019/06/06,21:10:00,20819.0,20819.0,20809.0,20814.0,0
2019/06/06,21:11:00,20814.0,20819.0,20814.0,20814.0,0
2019/06/06,21:12:00,20814.0,20814.0,20814.0,20814.0,0
2019/06/06,21:13:00,20814.0,20814.0,20809.0,20809.0,0
2019/06/06,21:14:00,20814.0,20814.0,20809.0,20809.0,0
2019/06/06,21:15:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/06,21:16:00,20814.0,20814.0,20809.0,20809.0,0
2019/06/06,21:17:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/06,21:18:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/06,21:19:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/06,21:20:00,20814.0,20814.0,20809.0,20809.0,0
2019/06/06,21:21:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/06,21:22:00,20809.0,20819.0,20809.0,20814.0,0
2019/06/06,21:24:00,20819.0,20819.0,20819.0,20819.0,0
2019/06/06,21:26:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/06,21:27:00,20819.0,20819.0,20814.0,20819.0,0
2019/06/06,21:28:00,20819.0,20819.0,20814.0,20819.0,0
2019/06/06,21:29:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/06,21:30:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/06,21:31:00,20814.0,20814.0,20799.0,20809.0,0
2019/06/06,21:32:00,20814.0,20814.0,20809.0,20809.0,0
2019/06/06,21:33:00,20809.0,20809.0,20799.0,20804.0,0
2019/06/06,21:34:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/06,21:35:00,20809.0,20809.0,20804.0,20809.0,0
2019/06/06,21:36:00,20814.0,20814.0,20799.0,20799.0,0
2019/06/06,21:37:00,20804.0,20809.0,20804.0,20809.0,0
2019/06/06,21:38:00,20804.0,20814.0,20804.0,20809.0,0
2019/06/06,21:39:00,20814.0,20814.0,20804.0,20814.0,0
2019/06/06,21:40:00,20814.0,20819.0,20809.0,20819.0,0
2019/06/06,21:41:00,20824.0,20824.0,20809.0,20814.0,0
2019/06/06,21:42:00,20814.0,20814.0,20804.0,20809.0,0
2019/06/06,21:43:00,20809.0,20814.0,20794.0,20794.0,0
2019/06/06,21:44:00,20799.0,20799.0,20784.0,20789.0,0
2019/06/06,21:45:00,20789.0,20789.0,20779.0,20784.0,0
2019/06/06,21:46:00,20784.0,20789.0,20779.0,20789.0,0
2019/06/06,21:47:00,20789.0,20794.0,20784.0,20784.0,0
2019/06/06,21:48:00,20789.0,20794.0,20784.0,20789.0,0
2019/06/06,21:49:00,20784.0,20794.0,20784.0,20789.0,0
2019/06/06,21:50:00,20794.0,20794.0,20774.0,20779.0,0
2019/06/06,21:51:00,20784.0,20784.0,20769.0,20774.0,0
2019/06/06,21:52:00,20774.0,20784.0,20764.0,20769.0,0
2019/06/06,21:53:00,20769.0,20779.0,20764.0,20774.0,0
2019/06/06,21:54:00,20779.0,20779.0,20769.0,20779.0,0
2019/06/06,21:55:00,20779.0,20789.0,20769.0,20784.0,0
2019/06/06,21:56:00,20784.0,20784.0,20779.0,20779.0,0
2019/06/06,21:57:00,20784.0,20789.0,20779.0,20789.0,0
2019/06/06,21:58:00,20784.0,20789.0,20779.0,20784.0,0
2019/06/06,21:59:00,20779.0,20789.0,20779.0,20779.0,0
2019/06/06,22:00:00,20784.0,20784.0,20774.0,20774.0,0
2019/06/06,22:01:00,20779.0,20784.0,20774.0,20779.0,0
2019/06/06,22:02:00,20779.0,20779.0,20774.0,20774.0,0
2019/06/06,22:03:00,20774.0,20774.0,20769.0,20774.0,0
2019/06/06,22:04:00,20774.0,20774.0,20764.0,20769.0,0
2019/06/06,22:05:00,20769.0,20769.0,20764.0,20769.0,0
2019/06/06,22:06:00,20774.0,20779.0,20769.0,20779.0,0
2019/06/06,22:07:00,20779.0,20779.0,20774.0,20779.0,0
2019/06/06,22:08:00,20784.0,20784.0,20784.0,20784.0,0
2019/06/06,22:09:00,20789.0,20789.0,20784.0,20784.0,0
2019/06/06,22:10:00,20784.0,20784.0,20779.0,20784.0,0
2019/06/06,22:11:00,20779.0,20789.0,20779.0,20784.0,0
2019/06/06,22:12:00,20784.0,20784.0,20774.0,20779.0,0
2019/06/06,22:13:00,20779.0,20779.0,20779.0,20779.0,0
2019/06/06,22:14:00,20784.0,20784.0,20779.0,20784.0,0
2019/06/06,22:15:00,20789.0,20789.0,20784.0,20789.0,0
2019/06/06,22:16:00,20789.0,20789.0,20784.0,20789.0,0
2019/06/06,22:17:00,20789.0,20789.0,20784.0,20784.0,0
2019/06/06,22:18:00,20784.0,20789.0,20784.0,20789.0,0
2019/06/06,22:19:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/06,22:20:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/06,22:21:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/06,22:22:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/06,22:23:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/06,22:24:00,20794.0,20799.0,20789.0,20799.0,0
2019/06/06,22:25:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/06,22:26:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/06,22:27:00,20799.0,20799.0,20789.0,20794.0,0
2019/06/06,22:28:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/06,22:29:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/06,22:30:00,20789.0,20794.0,20789.0,20794.0,0
2019/06/06,22:31:00,20799.0,20804.0,20789.0,20794.0,0
2019/06/06,22:32:00,20794.0,20794.0,20774.0,20784.0,0
2019/06/06,22:33:00,20784.0,20784.0,20769.0,20774.0,0
2019/06/06,22:34:00,20779.0,20794.0,20774.0,20789.0,0
2019/06/06,22:35:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/06,22:36:00,20799.0,20809.0,20794.0,20809.0,0
2019/06/06,22:37:00,20809.0,20809.0,20799.0,20804.0,0
2019/06/06,22:38:00,20804.0,20819.0,20799.0,20814.0,0
2019/06/06,22:39:00,20819.0,20824.0,20814.0,20819.0,0
2019/06/06,22:40:00,20824.0,20824.0,20814.0,20814.0,0
2019/06/06,22:41:00,20809.0,20819.0,20804.0,20814.0,0
2019/06/06,22:42:00,20819.0,20829.0,20814.0,20819.0,0
2019/06/06,22:43:00,20824.0,20829.0,20809.0,20814.0,0
2019/06/06,22:44:00,20819.0,20819.0,20804.0,20804.0,0
2019/06/06,22:45:00,20809.0,20814.0,20804.0,20814.0,0
2019/06/06,22:46:00,20814.0,20814.0,20799.0,20804.0,0
2019/06/06,22:47:00,20809.0,20819.0,20804.0,20819.0,0
2019/06/06,22:48:00,20819.0,20819.0,20804.0,20804.0,0
2019/06/06,22:49:00,20809.0,20809.0,20804.0,20804.0,0
2019/06/06,22:50:00,20809.0,20814.0,20809.0,20809.0,0
2019/06/06,22:51:00,20814.0,20824.0,20814.0,20824.0,0
2019/06/06,22:52:00,20824.0,20824.0,20809.0,20809.0,0
2019/06/06,22:53:00,20809.0,20814.0,20799.0,20809.0,0
2019/06/06,22:54:00,20814.0,20814.0,20799.0,20804.0,0
2019/06/06,22:55:00,20804.0,20804.0,20794.0,20799.0,0
2019/06/06,22:56:00,20804.0,20809.0,20799.0,20804.0,0
2019/06/06,22:57:00,20804.0,20804.0,20794.0,20794.0,0
2019/06/06,22:58:00,20794.0,20804.0,20789.0,20804.0,0
2019/06/06,22:59:00,20804.0,20804.0,20794.0,20794.0,0
2019/06/06,23:00:00,20794.0,20794.0,20779.0,20784.0,0
2019/06/06,23:01:00,20784.0,20789.0,20779.0,20784.0,0
2019/06/06,23:02:00,20784.0,20799.0,20784.0,20794.0,0
2019/06/06,23:03:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/06,23:04:00,20794.0,20794.0,20784.0,20789.0,0
2019/06/06,23:05:00,20794.0,20804.0,20789.0,20794.0,0
2019/06/06,23:06:00,20799.0,20804.0,20794.0,20804.0,0
2019/06/06,23:07:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/06,23:08:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/06,23:09:00,20804.0,20804.0,20794.0,20799.0,0
2019/06/06,23:10:00,20794.0,20804.0,20794.0,20799.0,0
2019/06/06,23:11:00,20799.0,20804.0,20799.0,20799.0,0
2019/06/06,23:12:00,20799.0,20804.0,20794.0,20794.0,0
2019/06/06,23:13:00,20799.0,20799.0,20789.0,20789.0,0
2019/06/06,23:14:00,20794.0,20804.0,20794.0,20799.0,0
2019/06/06,23:15:00,20804.0,20804.0,20799.0,20799.0,0
2019/06/06,23:16:00,20799.0,20799.0,20789.0,20794.0,0
2019/06/06,23:17:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/06,23:18:00,20799.0,20804.0,20794.0,20794.0,0
2019/06/06,23:19:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/06,23:20:00,20794.0,20799.0,20789.0,20794.0,0
2019/06/06,23:21:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/06,23:22:00,20789.0,20794.0,20784.0,20784.0,0
2019/06/06,23:23:00,20789.0,20789.0,20779.0,20779.0,0
2019/06/06,23:24:00,20784.0,20784.0,20774.0,20784.0,0
2019/06/06,23:25:00,20789.0,20789.0,20779.0,20779.0,0
2019/06/06,23:26:00,20779.0,20779.0,20769.0,20769.0,0
2019/06/06,23:27:00,20774.0,20779.0,20769.0,20774.0,0
2019/06/06,23:28:00,20774.0,20774.0,20769.0,20769.0,0
2019/06/06,23:29:00,20774.0,20774.0,20764.0,20769.0,0
2019/06/06,23:30:00,20769.0,20769.0,20754.0,20759.0,0
2019/06/06,23:31:00,20759.0,20764.0,20754.0,20759.0,0
2019/06/06,23:32:00,20759.0,20759.0,20754.0,20759.0,0
2019/06/06,23:33:00,20764.0,20769.0,20764.0,20769.0,0
2019/06/06,23:34:00,20769.0,20769.0,20764.0,20769.0,0
2019/06/06,23:35:00,20774.0,20774.0,20769.0,20769.0,0
2019/06/06,23:36:00,20774.0,20779.0,20769.0,20774.0,0
2019/06/06,23:37:00,20774.0,20774.0,20769.0,20774.0,0
2019/06/06,23:38:00,20779.0,20784.0,20774.0,20779.0,0
2019/06/06,23:39:00,20784.0,20789.0,20784.0,20784.0,0
2019/06/06,23:40:00,20789.0,20794.0,20784.0,20794.0,0
2019/06/06,23:41:00,20799.0,20799.0,20789.0,20794.0,0
2019/06/06,23:42:00,20799.0,20809.0,20794.0,20809.0,0
2019/06/06,23:43:00,20809.0,20809.0,20799.0,20804.0,0
2019/06/06,23:44:00,20804.0,20819.0,20804.0,20814.0,0
2019/06/06,23:45:00,20819.0,20819.0,20804.0,20809.0,0
2019/06/06,23:46:00,20809.0,20809.0,20804.0,20804.0,0
2019/06/06,23:47:00,20809.0,20809.0,20804.0,20804.0,0
2019/06/06,23:48:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/06,23:49:00,20804.0,20804.0,20794.0,20799.0,0
2019/06/06,23:50:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/06,23:51:00,20809.0,20814.0,20809.0,20814.0,0
2019/06/06,23:52:00,20814.0,20819.0,20809.0,20814.0,0
2019/06/06,23:53:00,20819.0,20819.0,20809.0,20809.0,0
2019/06/06,23:54:00,20809.0,20809.0,20804.0,20804.0,0
2019/06/06,23:55:00,20809.0,20809.0,20804.0,20804.0,0
2019/06/06,23:56:00,20804.0,20804.0,20794.0,20799.0,0
2019/06/06,23:57:00,20799.0,20799.0,20799.0,20799.0,0
2019/06/06,23:58:00,20799.0,20804.0,20794.0,20799.0,0
2019/06/06,23:59:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/07,00:00:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,00:01:00,20794.0,20799.0,20789.0,20799.0,0
2019/06/07,00:02:00,20799.0,20799.0,20789.0,20789.0,0
2019/06/07,00:03:00,20789.0,20794.0,20784.0,20794.0,0
2019/06/07,00:04:00,20789.0,20794.0,20789.0,20789.0,0
2019/06/07,00:05:00,20789.0,20789.0,20784.0,20784.0,0
2019/06/07,00:06:00,20789.0,20789.0,20784.0,20784.0,0
2019/06/07,00:07:00,20789.0,20794.0,20784.0,20794.0,0
2019/06/07,00:08:00,20799.0,20804.0,20794.0,20804.0,0
2019/06/07,00:09:00,20799.0,20809.0,20799.0,20809.0,0
2019/06/07,00:10:00,20809.0,20809.0,20804.0,20804.0,0
2019/06/07,00:11:00,20809.0,20809.0,20799.0,20799.0,0
2019/06/07,00:12:00,20799.0,20804.0,20794.0,20799.0,0
2019/06/07,00:13:00,20804.0,20809.0,20799.0,20804.0,0
2019/06/07,00:14:00,20804.0,20809.0,20804.0,20809.0,0
2019/06/07,00:15:00,20804.0,20809.0,20804.0,20809.0,0
2019/06/07,00:16:00,20809.0,20814.0,20809.0,20814.0,0
2019/06/07,00:17:00,20814.0,20814.0,20804.0,20809.0,0
2019/06/07,00:18:00,20814.0,20814.0,20809.0,20809.0,0
2019/06/07,00:19:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/07,00:21:00,20814.0,20814.0,20809.0,20809.0,0
2019/06/07,00:22:00,20809.0,20809.0,20804.0,20809.0,0
2019/06/07,00:23:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/07,00:24:00,20814.0,20814.0,20804.0,20804.0,0
2019/06/07,00:25:00,20809.0,20809.0,20804.0,20804.0,0
2019/06/07,00:26:00,20809.0,20809.0,20804.0,20809.0,0
2019/06/07,00:27:00,20809.0,20814.0,20804.0,20814.0,0
2019/06/07,00:28:00,20814.0,20814.0,20809.0,20809.0,0
2019/06/07,00:29:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/07,00:30:00,20819.0,20819.0,20814.0,20819.0,0
2019/06/07,00:31:00,20814.0,20819.0,20814.0,20819.0,0
2019/06/07,00:32:00,20819.0,20819.0,20814.0,20819.0,0
2019/06/07,00:35:00,20819.0,20819.0,20814.0,20819.0,0
2019/06/07,00:36:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/07,00:38:00,20814.0,20814.0,20809.0,20809.0,0
2019/06/07,00:39:00,20814.0,20814.0,20809.0,20809.0,0
2019/06/07,00:40:00,20814.0,20814.0,20804.0,20809.0,0
2019/06/07,00:41:00,20809.0,20809.0,20799.0,20804.0,0
2019/06/07,00:42:00,20809.0,20809.0,20804.0,20809.0,0
2019/06/07,00:43:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/07,00:44:00,20809.0,20814.0,20809.0,20814.0,0
2019/06/07,00:45:00,20814.0,20814.0,20784.0,20784.0,0
2019/06/07,00:46:00,20789.0,20804.0,20784.0,20794.0,0
2019/06/07,00:47:00,20794.0,20794.0,20779.0,20779.0,0
2019/06/07,00:48:00,20784.0,20784.0,20764.0,20769.0,0
2019/06/07,00:49:00,20774.0,20774.0,20769.0,20774.0,0
2019/06/07,00:50:00,20779.0,20779.0,20764.0,20769.0,0
2019/06/07,00:51:00,20774.0,20779.0,20769.0,20774.0,0
2019/06/07,00:52:00,20774.0,20779.0,20769.0,20779.0,0
2019/06/07,00:53:00,20784.0,20784.0,20769.0,20774.0,0
2019/06/07,00:54:00,20779.0,20779.0,20769.0,20774.0,0
2019/06/07,00:55:00,20779.0,20779.0,20774.0,20779.0,0
2019/06/07,00:56:00,20774.0,20779.0,20769.0,20774.0,0
2019/06/07,00:57:00,20779.0,20779.0,20769.0,20769.0,0
2019/06/07,00:58:00,20774.0,20774.0,20769.0,20769.0,0
2019/06/07,01:00:00,20769.0,20774.0,20764.0,20774.0,0
2019/06/07,01:01:00,20774.0,20774.0,20769.0,20769.0,0
2019/06/07,01:02:00,20774.0,20779.0,20769.0,20774.0,0
2019/06/07,01:03:00,20779.0,20779.0,20774.0,20779.0,0
2019/06/07,01:04:00,20779.0,20779.0,20774.0,20779.0,0
2019/06/07,01:05:00,20779.0,20779.0,20774.0,20774.0,0
2019/06/07,01:06:00,20779.0,20779.0,20774.0,20779.0,0
2019/06/07,01:07:00,20779.0,20779.0,20774.0,20779.0,0
2019/06/07,01:08:00,20784.0,20784.0,20779.0,20779.0,0
2019/06/07,01:09:00,20784.0,20789.0,20779.0,20789.0,0
2019/06/07,01:10:00,20794.0,20794.0,20784.0,20784.0,0
2019/06/07,01:11:00,20784.0,20789.0,20779.0,20779.0,0
2019/06/07,01:12:00,20784.0,20784.0,20779.0,20779.0,0
2019/06/07,01:13:00,20784.0,20784.0,20774.0,20779.0,0
2019/06/07,01:14:00,20779.0,20784.0,20779.0,20784.0,0
2019/06/07,01:15:00,20784.0,20789.0,20779.0,20784.0,0
2019/06/07,01:16:00,20789.0,20789.0,20779.0,20784.0,0
2019/06/07,01:17:00,20784.0,20789.0,20784.0,20784.0,0
2019/06/07,01:18:00,20784.0,20784.0,20779.0,20784.0,0
2019/06/07,01:19:00,20789.0,20794.0,20784.0,20794.0,0
2019/06/07,01:20:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,01:21:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,01:22:00,20789.0,20794.0,20789.0,20789.0,0
2019/06/07,01:23:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,01:24:00,20789.0,20789.0,20784.0,20789.0,0
2019/06/07,01:25:00,20789.0,20789.0,20789.0,20789.0,0
2019/06/07,01:26:00,20789.0,20789.0,20784.0,20789.0,0
2019/06/07,01:27:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,01:28:00,20789.0,20789.0,20784.0,20789.0,0
2019/06/07,01:29:00,20789.0,20789.0,20784.0,20789.0,0
2019/06/07,01:30:00,20789.0,20794.0,20789.0,20789.0,0
2019/06/07,01:31:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,01:32:00,20789.0,20794.0,20789.0,20794.0,0
2019/06/07,01:33:00,20794.0,20794.0,20794.0,20794.0,0
2019/06/07,01:36:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,01:37:00,20789.0,20789.0,20784.0,20789.0,0
2019/06/07,01:39:00,20789.0,20789.0,20789.0,20789.0,0
2019/06/07,01:40:00,20789.0,20789.0,20784.0,20784.0,0
2019/06/07,01:41:00,20784.0,20784.0,20779.0,20784.0,0
2019/06/07,01:42:00,20784.0,20784.0,20784.0,20784.0,0
2019/06/07,01:43:00,20784.0,20784.0,20779.0,20784.0,0
2019/06/07,01:44:00,20784.0,20784.0,20779.0,20779.0,0
2019/06/07,01:45:00,20784.0,20784.0,20779.0,20784.0,0
2019/06/07,01:46:00,20784.0,20789.0,20779.0,20784.0,0
2019/06/07,01:47:00,20789.0,20789.0,20784.0,20784.0,0
2019/06/07,01:48:00,20789.0,20789.0,20789.0,20789.0,0
2019/06/07,01:49:00,20794.0,20799.0,20789.0,20794.0,0
2019/06/07,01:50:00,20799.0,20799.0,20794.0,20799.0,0
2019/06/07,01:51:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/07,01:52:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,01:54:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,01:55:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,01:56:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,01:57:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,01:58:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,01:59:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,02:00:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,02:01:00,20799.0,20799.0,20794.0,20799.0,0
2019/06/07,02:02:00,20799.0,20799.0,20799.0,20799.0,0
2019/06/07,02:05:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/07,02:06:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/07,02:07:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,02:08:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,02:09:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,02:10:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,02:12:00,20794.0,20794.0,20789.0,20789.0,0
2019/06/07,02:13:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,02:14:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,02:15:00,20799.0,20799.0,20794.0,20799.0,0
2019/06/07,02:16:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/07,02:17:00,20799.0,20799.0,20799.0,20799.0,0
2019/06/07,02:18:00,20794.0,20799.0,20794.0,20799.0,0
2019/06/07,02:19:00,20794.0,20799.0,20794.0,20794.0,0
2019/06/07,02:20:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,02:21:00,20794.0,20794.0,20784.0,20784.0,0
2019/06/07,02:23:00,20789.0,20789.0,20789.0,20789.0,0
2019/06/07,02:24:00,20789.0,20789.0,20784.0,20789.0,0
2019/06/07,02:26:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,02:27:00,20799.0,20799.0,20794.0,20799.0,0
2019/06/07,02:28:00,20799.0,20799.0,20794.0,20799.0,0
2019/06/07,02:29:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/07,02:30:00,20799.0,20799.0,20794.0,20799.0,0
2019/06/07,02:31:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,02:32:00,20804.0,20804.0,20799.0,20799.0,0
2019/06/07,02:33:00,20804.0,20804.0,20799.0,20799.0,0
2019/06/07,02:34:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,02:35:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,02:36:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,02:37:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,02:38:00,20804.0,20804.0,20794.0,20799.0,0
2019/06/07,02:39:00,20799.0,20799.0,20799.0,20799.0,0
2019/06/07,02:40:00,20799.0,20799.0,20794.0,20794.0,0
2019/06/07,02:41:00,20794.0,20794.0,20789.0,20794.0,0
2019/06/07,02:42:00,20799.0,20799.0,20794.0,20799.0,0
2019/06/07,02:43:00,20804.0,20804.0,20804.0,20804.0,0
2019/06/07,02:44:00,20799.0,20804.0,20799.0,20804.0,0
2019/06/07,02:45:00,20804.0,20804.0,20804.0,20804.0,0
2019/06/07,02:49:00,20804.0,20804.0,20799.0,20799.0,0
2019/06/07,02:50:00,20804.0,20804.0,20799.0,20799.0,0
2019/06/07,02:51:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,02:52:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,02:53:00,20804.0,20804.0,20804.0,20804.0,0
2019/06/07,02:54:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,02:55:00,20799.0,20804.0,20799.0,20804.0,0
2019/06/07,02:56:00,20804.0,20804.0,20804.0,20804.0,0
2019/06/07,02:57:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,02:58:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,02:59:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,03:00:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,03:01:00,20804.0,20804.0,20799.0,20799.0,0
2019/06/07,03:02:00,20804.0,20804.0,20794.0,20794.0,0
2019/06/07,03:03:00,20799.0,20804.0,20799.0,20799.0,0
2019/06/07,03:04:00,20804.0,20804.0,20799.0,20799.0,0
2019/06/07,03:05:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,03:06:00,20804.0,20804.0,20799.0,20804.0,0
2019/06/07,03:08:00,20804.0,20804.0,20804.0,20804.0,0
2019/06/07,03:11:00,20809.0,20809.0,20809.0,20809.0,0
2019/06/07,03:12:00,20814.0,20814.0,20814.0,20814.0,0
2019/06/07,03:15:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/07,03:18:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/07,03:19:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/07,03:21:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/07,03:22:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/07,03:23:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/07,03:25:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/07,03:26:00,20819.0,20819.0,20814.0,20814.0,0
2019/06/07,03:27:00,20809.0,20814.0,20809.0,20814.0,0
2019/06/07,03:28:00,20809.0,20814.0,20809.0,20814.0,0
2019/06/07,03:29:00,20809.0,20814.0,20809.0,20814.0,0
2019/06/07,03:30:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/07,03:31:00,20809.0,20814.0,20809.0,20814.0,0
2019/06/07,03:32:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/07,03:33:00,20814.0,20814.0,20809.0,20814.0,0
2019/06/07,03:34:00,20814.0,20854.0,20809.0,20849.0,0
2019/06/07,03:35:00,20854.0,20869.0,20849.0,20859.0,0
2019/06/07,03:36:00,20859.0,20864.0,20834.0,20834.0,0
2019/06/07,03:37:00,20834.0,20839.0,20829.0,20839.0,0
2019/06/07,03:38:00,20844.0,20844.0,20834.0,20839.0,0
2019/06/07,03:39:00,20839.0,20844.0,20839.0,20844.0,0
2019/06/07,03:40:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/07,03:41:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/07,03:42:00,20839.0,20854.0,20839.0,20849.0,0
2019/06/07,03:43:00,20854.0,20864.0,20849.0,20859.0,0
2019/06/07,03:44:00,20864.0,20864.0,20849.0,20849.0,0
2019/06/07,03:45:00,20854.0,20859.0,20849.0,20854.0,0
2019/06/07,03:46:00,20859.0,20859.0,20849.0,20849.0,0
2019/06/07,03:47:00,20854.0,20854.0,20844.0,20844.0,0
2019/06/07,03:48:00,20849.0,20849.0,20844.0,20844.0,0
2019/06/07,03:49:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/07,03:50:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/07,03:51:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/07,03:52:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/07,03:53:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/07,03:54:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/07,03:55:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/07,03:56:00,20844.0,20844.0,20834.0,20834.0,0
2019/06/07,03:57:00,20839.0,20839.0,20839.0,20839.0,0
2019/06/07,03:58:00,20839.0,20839.0,20834.0,20834.0,0
2019/06/07,03:59:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/07,04:00:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/07,04:01:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/07,04:02:00,20844.0,20844.0,20829.0,20834.0,0
2019/06/07,04:03:00,20839.0,20839.0,20839.0,20839.0,0
2019/06/07,04:04:00,20839.0,20839.0,20834.0,20839.0,0
2019/06/07,04:05:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/07,04:06:00,20839.0,20844.0,20839.0,20844.0,0
2019/06/07,04:07:00,20844.0,20844.0,20844.0,20844.0,0
2019/06/07,04:08:00,20844.0,20849.0,20839.0,20849.0,0
2019/06/07,04:09:00,20854.0,20854.0,20844.0,20849.0,0
2019/06/07,04:10:00,20849.0,20849.0,20839.0,20849.0,0
2019/06/07,04:11:00,20849.0,20849.0,20844.0,20849.0,0
2019/06/07,04:12:00,20849.0,20854.0,20844.0,20854.0,0
2019/06/07,04:13:00,20854.0,20859.0,20854.0,20854.0,0
2019/06/07,04:15:00,20859.0,20859.0,20854.0,20859.0,0
2019/06/07,04:16:00,20859.0,20864.0,20854.0,20864.0,0
2019/06/07,04:17:00,20869.0,20869.0,20864.0,20869.0,0
2019/06/07,04:18:00,20874.0,20874.0,20869.0,20874.0,0
2019/06/07,04:19:00,20874.0,20874.0,20869.0,20869.0,0
2019/06/07,04:20:00,20874.0,20874.0,20874.0,20874.0,0
2019/06/07,04:21:00,20869.0,20874.0,20869.0,20874.0,0
2019/06/07,04:22:00,20874.0,20874.0,20869.0,20874.0,0
2019/06/07,04:23:00,20879.0,20879.0,20874.0,20874.0,0
2019/06/07,04:24:00,20879.0,20879.0,20874.0,20879.0,0
2019/06/07,04:25:00,20874.0,20879.0,20874.0,20879.0,0
2019/06/07,04:26:00,20884.0,20884.0,20879.0,20879.0,0
2019/06/07,04:27:00,20884.0,20884.0,20879.0,20884.0,0
2019/06/07,04:28:00,20879.0,20884.0,20879.0,20879.0,0
2019/06/07,04:29:00,20884.0,20884.0,20879.0,20879.0,0
2019/06/07,04:30:00,20884.0,20889.0,20879.0,20889.0,0
2019/06/07,04:31:00,20884.0,20889.0,20884.0,20889.0,0
2019/06/07,04:32:00,20884.0,20889.0,20884.0,20889.0,0
2019/06/07,04:33:00,20889.0,20894.0,20884.0,20894.0,0
2019/06/07,04:34:00,20899.0,20904.0,20894.0,20904.0,0
2019/06/07,04:35:00,20909.0,20919.0,20904.0,20914.0,0
2019/06/07,04:36:00,20909.0,20914.0,20894.0,20899.0,0
2019/06/07,04:37:00,20904.0,20909.0,20904.0,20909.0,0
2019/06/07,04:38:00,20914.0,20914.0,20909.0,20914.0,0
2019/06/07,04:39:00,20919.0,20919.0,20909.0,20909.0,0
2019/06/07,04:40:00,20909.0,20909.0,20904.0,20904.0,0
2019/06/07,04:41:00,20904.0,20904.0,20899.0,20899.0,0
2019/06/07,04:42:00,20899.0,20899.0,20894.0,20899.0,0
2019/06/07,04:43:00,20899.0,20899.0,20894.0,20894.0,0
2019/06/07,04:44:00,20894.0,20894.0,20889.0,20889.0,0
2019/06/07,04:45:00,20894.0,20894.0,20889.0,20889.0,0
2019/06/07,04:46:00,20889.0,20894.0,20884.0,20894.0,0
2019/06/07,04:47:00,20894.0,20894.0,20884.0,20884.0,0
2019/06/07,04:48:00,20889.0,20889.0,20884.0,20889.0,0
2019/06/07,04:49:00,20889.0,20894.0,20884.0,20894.0,0
2019/06/07,04:50:00,20894.0,20904.0,20889.0,20899.0,0
2019/06/07,04:51:00,20904.0,20904.0,20899.0,20904.0,0
2019/06/07,04:52:00,20904.0,20904.0,20904.0,20904.0,0
2019/06/07,04:53:00,20904.0,20904.0,20899.0,20899.0,0
2019/06/07,04:54:00,20899.0,20899.0,20889.0,20889.0,0
2019/06/07,04:55:00,20889.0,20889.0,20884.0,20884.0,0
2019/06/07,04:56:00,20889.0,20889.0,20879.0,20884.0,0
2019/06/07,04:57:00,20884.0,20894.0,20879.0,20879.0,0
2019/06/07,04:58:00,20884.0,20884.0,20879.0,20884.0,0
2019/06/07,04:59:00,20884.0,20884.0,20884.0,20884.0,0
2019/06/07,05:00:00,20889.0,20889.0,20874.0,20884.0,0
2019/06/07,05:01:00,20889.0,20889.0,20879.0,20879.0,0
2019/06/07,05:02:00,20884.0,20884.0,20879.0,20884.0,0
2019/06/07,05:04:00,20889.0,20889.0,20884.0,20884.0,0
2019/06/07,05:05:00,20884.0,20884.0,20879.0,20884.0,0
2019/06/07,05:07:00,20889.0,20889.0,20884.0,20884.0,0
2019/06/07,05:11:00,20884.0,20884.0,20879.0,20879.0,0
2019/06/07,05:12:00,20884.0,20884.0,20879.0,20884.0,0
2019/06/07,05:13:00,20889.0,20889.0,20884.0,20884.0,0
2019/06/07,05:15:00,20889.0,20889.0,20884.0,20884.0,0
2019/06/07,05:18:00,20889.0,20889.0,20889.0,20889.0,0
2019/06/07,05:21:00,20894.0,20899.0,20889.0,20899.0,0
2019/06/07,05:23:00,20899.0,20899.0,20899.0,20899.0,0
2019/06/07,05:24:00,20899.0,20899.0,20889.0,20894.0,0
2019/06/07,05:25:00,20889.0,20889.0,20889.0,20889.0,0
2019/06/07,05:26:00,20884.0,20889.0,20884.0,20889.0,0
2019/06/07,05:27:00,20889.0,20889.0,20884.0,20889.0,0
2019/06/07,05:28:00,20889.0,20889.0,20884.0,20884.0,0
2019/06/07,05:29:00,20879.0,20879.0,20879.0,20879.0,0
2019/06/07,05:31:00,20884.0,20889.0,20884.0,20884.0,0
2019/06/07,05:33:00,20889.0,20889.0,20889.0,20889.0,0
2019/06/07,05:34:00,20884.0,20889.0,20884.0,20889.0,0
2019/06/07,05:36:00,20889.0,20889.0,20889.0,20889.0,0
2019/06/07,05:37:00,20889.0,20889.0,20884.0,20889.0,0
2019/06/07,05:38:00,20884.0,20884.0,20869.0,20869.0,0
2019/06/07,05:39:00,20869.0,20869.0,20859.0,20864.0,0
2019/06/07,05:40:00,20859.0,20859.0,20854.0,20854.0,0
2019/06/07,05:41:00,20849.0,20859.0,20849.0,20854.0,0
2019/06/07,05:42:00,20854.0,20854.0,20854.0,20854.0,0
2019/06/07,05:43:00,20849.0,20849.0,20849.0,20849.0,0
2019/06/07,05:45:00,20849.0,20849.0,20839.0,20839.0,0
2019/06/07,08:32:00,20869.0,20874.0,20869.0,20869.0,0
2019/06/07,08:33:00,20869.0,20874.0,20864.0,20874.0,0
2019/06/07,08:34:00,20869.0,20869.0,20864.0,20864.0,0
2019/06/07,08:35:00,20869.0,20869.0,20869.0,20869.0,0
2019/06/07,08:37:00,20869.0,20869.0,20864.0,20864.0,0
2019/06/07,08:38:00,20869.0,20869.0,20864.0,20864.0,0
2019/06/07,08:39:00,20869.0,20869.0,20869.0,20869.0,0
2019/06/07,08:40:00,20874.0,20884.0,20874.0,20884.0,0
2019/06/07,08:41:00,20889.0,20894.0,20884.0,20894.0,0
2019/06/07,08:42:00,20889.0,20894.0,20889.0,20889.0,0
2019/06/07,08:43:00,20894.0,20894.0,20884.0,20884.0,0
2019/06/07,08:44:00,20884.0,20884.0,20874.0,20879.0,0
2019/06/07,08:45:00,20879.0,20884.0,20874.0,20879.0,0
2019/06/07,08:46:00,20879.0,20884.0,20874.0,20879.0,0
2019/06/07,08:47:00,20879.0,20894.0,20874.0,20889.0,0
2019/06/07,08:48:00,20894.0,20894.0,20889.0,20889.0,0
2019/06/07,08:49:00,20894.0,20894.0,20889.0,20894.0,0
2019/06/07,08:50:00,20894.0,20894.0,20889.0,20894.0,0
2019/06/07,08:51:00,20894.0,20894.0,20879.0,20879.0,0
2019/06/07,08:52:00,20884.0,20889.0,20879.0,20879.0,0
2019/06/07,08:53:00,20884.0,20884.0,20879.0,20884.0,0
2019/06/07,08:56:00,20884.0,20889.0,20879.0,20879.0,0
2019/06/07,08:57:00,20884.0,20884.0,20879.0,20884.0,0
2019/06/07,08:58:00,20884.0,20884.0,20874.0,20879.0,0
2019/06/07,08:59:00,20884.0,20884.0,20869.0,20874.0,0
2019/06/07,09:00:00,20874.0,20874.0,20869.0,20874.0,0
2019/06/07,09:01:00,20874.0,20879.0,20864.0,20879.0,0
2019/06/07,09:02:00,20879.0,20884.0,20864.0,20879.0,0
2019/06/07,09:03:00,20879.0,20884.0,20864.0,20869.0,0
2019/06/07,09:04:00,20864.0,20884.0,20864.0,20884.0,0
2019/06/07,09:05:00,20884.0,20884.0,20869.0,20874.0,0
2019/06/07,09:06:00,20874.0,20874.0,20854.0,20859.0,0
2019/06/07,09:07:00,20859.0,20864.0,20844.0,20859.0,0
2019/06/07,09:08:00,20859.0,20859.0,20849.0,20849.0,0
2019/06/07,09:09:00,20849.0,20854.0,20844.0,20849.0,0
2019/06/07,09:10:00,20849.0,20849.0,20844.0,20849.0,0
2019/06/07,09:11:00,20849.0,20854.0,20844.0,20849.0,0
2019/06/07,09:12:00,20849.0,20854.0,20844.0,20844.0,0
2019/06/07,09:13:00,20849.0,20854.0,20844.0,20849.0,0
2019/06/07,09:14:00,20849.0,20849.0,20839.0,20839.0,0
2019/06/07,09:15:00,20844.0,20844.0,20839.0,20844.0,0
2019/06/07,09:16:00,20839.0,20844.0,20839.0,20839.0,0
2019/06/07,09:17:00,20844.0,20844.0,20829.0,20829.0,0
2019/06/07,09:18:00,20834.0,20839.0,20834.0,20839.0,0
2019/06/07,09:19:00,20844.0,20854.0,20844.0,20854.0,0
2019/06/07,09:20:00,20859.0,20859.0,20849.0,20849.0,0
2019/06/07,09:21:00,20854.0,20854.0,20849.0,20854.0,0
2019/06/07,09:22:00,20854.0,20854.0,20839.0,20839.0,0
2019/06/07,09:23:00,20834.0,20844.0,20834.0,20839.0,0
2019/06/07,09:24:00,20844.0,20844.0,20839.0,20839.0,0
2019/06/07,09:25:00,20839.0,20839.0,20829.0,20834.0,0
2019/06/07,09:26:00,20829.0,20839.0,20829.0,20839.0,0
2019/06/07,09:27:00,20839.0,20849.0,20834.0,20849.0,0
2019/06/07,09:28:00,20849.0,20849.0,20839.0,20849.0,0
2019/06/07,09:29:00,20854.0,20864.0,20854.0,20859.0,0
2019/06/07,09:30:00,20864.0,20864.0,20864.0,20864.0,0
2019/06/07,09:31:00,20869.0,20874.0,20869.0,20874.0,0
2019/06/07,09:32:00,20874.0,20879.0,20869.0,20873.9,0
2019/06/07,09:33:00,20878.9,20878.9,20873.8,20873.8,0
2019/06/07,09:34:00,20873.8,20873.8,20863.8,20868.8,0
2019/06/07,09:35:00,20873.8,20873.8,20868.7,20868.7,0
2019/06/07,09:36:00,20873.7,20878.7,20868.7,20878.7,0
2019/06/07,09:37:00,20873.7,20878.7,20868.7,20868.7,0
2019/06/07,09:38:00,20873.7,20878.6,20868.6,20878.6,0
2019/06/07,09:40:00,20883.6,20883.6,20873.6,20873.6,0
2019/06/07,09:41:00,20878.6,20878.6,20873.6,20873.6,0
2019/06/07,09:42:00,20873.5,20878.5,20873.5,20873.5,0
2019/06/07,09:43:00,20873.4,20873.4,20873.4,20873.4,0
2019/06/07,09:44:00,20873.5,20878.5,20873.5,20873.5,0
2019/06/07,09:45:00,20878.5,20883.5,20878.5,20883.5,0
2019/06/07,09:46:00,20888.5,20888.5,20883.5,20888.5,0
2019/06/07,09:47:00,20893.5,20903.5,20883.5,20888.5,0
2019/06/07,09:48:00,20888.4,20893.4,20883.4,20883.4,0
2019/06/07,09:49:00,20888.4,20888.4,20873.3,20873.3,0
2019/06/07,09:50:00,20873.3,20878.3,20868.3,20868.3,0
2019/06/07,09:51:00,20868.3,20868.3,20863.3,20863.3,0
2019/06/07,09:52:00,20863.3,20868.4,20858.3,20868.4,0
2019/06/07,09:53:00,20873.4,20873.4,20863.4,20863.4,0
2019/06/07,09:54:00,20868.4,20868.4,20863.3,20863.3,0
2019/06/07,09:55:00,20863.3,20863.3,20853.3,20858.3,0
2019/06/07,09:56:00,20858.2,20858.2,20848.2,20858.2,0
2019/06/07,09:57:00,20858.2,20858.2,20848.2,20848.2,0
2019/06/07,09:58:00,20853.2,20858.2,20848.2,20858.2,0
2019/06/07,09:59:00,20858.1,20858.1,20853.1,20858.1,0
2019/06/07,10:00:00,20858.0,20858.0,20858.0,20858.0,0
2019/06/07,10:01:00,20863.0,20868.0,20858.0,20868.0,0
2019/06/07,10:02:00,20873.0,20873.0,20863.0,20872.9,0
2019/06/07,10:03:00,20877.9,20877.9,20872.7,20877.7,0
2019/06/07,10:04:00,20877.7,20877.7,20867.6,20867.6,0
2019/06/07,10:05:00,20867.6,20867.6,20857.6,20862.6,0
2019/06/07,10:06:00,20862.5,20872.5,20862.5,20872.5,0
2019/06/07,10:07:00,20872.5,20872.5,20867.4,20867.4,0
2019/06/07,10:08:00,20867.3,20872.3,20862.3,20867.3,0
2019/06/07,10:09:00,20867.0,20867.0,20862.0,20867.0,0
2019/06/07,10:10:00,20867.0,20867.0,20861.9,20866.9,0
2019/06/07,10:11:00,20866.7,20866.7,20856.7,20856.7,0
2019/06/07,10:12:00,20856.7,20866.5,20851.5,20866.5,0
2019/06/07,10:13:00,20866.5,20866.5,20851.4,20851.4,0
2019/06/07,10:14:00,20851.3,20851.3,20846.3,20846.3,0
2019/06/07,10:15:00,20846.2,20846.2,20841.2,20846.2,0
2019/06/07,10:16:00,20841.2,20846.2,20841.2,20846.2,0
2019/06/07,10:17:00,20846.2,20846.2,20836.2,20836.2,0
2019/06/07,10:18:00,20841.2,20841.2,20841.2,20841.2,0
2019/06/07,10:19:00,20841.0,20841.0,20831.0,20836.0,0
2019/06/07,10:20:00,20841.0,20841.0,20825.9,20830.9,0
2019/06/07,10:21:00,20830.8,20830.8,20830.8,20830.8,0
2019/06/07,10:22:00,20835.8,20840.6,20830.6,20840.6,0
2019/06/07,10:23:00,20840.4,20845.4,20840.4,20845.4,0
2019/06/07,10:24:00,20845.2,20860.2,20845.2,20855.2,0
2019/06/07,10:25:00,20855.1,20855.1,20845.1,20850.1,0
2019/06/07,10:26:00,20850.0,20850.0,20850.0,20850.0,0
2019/06/07,10:27:00,20850.0,20850.0,20839.9,20839.9,0
2019/06/07,10:28:00,20839.8,20839.8,20834.8,20834.8,0
2019/06/07,10:30:00,20834.7,20834.7,20829.7,20829.7,0
2019/06/07,10:31:00,20824.7,20829.7,20814.6,20829.6,0
2019/06/07,10:32:00,20824.6,20829.6,20824.6,20824.6,0
2019/06/07,10:33:00,20829.6,20839.7,20824.6,20834.7,0
2019/06/07,10:34:00,20839.7,20839.7,20834.7,20834.7,0
2019/06/07,10:35:00,20834.7,20834.7,20829.7,20834.7,0
2019/06/07,10:36:00,20839.7,20839.7,20824.7,20824.7,0
2019/06/07,10:37:00,20829.7,20829.7,20824.6,20824.6,0
2019/06/07,10:38:00,20829.6,20829.6,20824.6,20829.6,0
2019/06/07,10:39:00,20834.6,20839.6,20834.6,20839.6,0
2019/06/07,10:40:00,20839.5,20839.5,20834.5,20834.5,0
2019/06/07,10:41:00,20834.5,20834.5,20824.5,20829.5,0
2019/06/07,10:42:00,20829.6,20834.6,20824.6,20834.6,0
2019/06/07,10:43:00,20834.6,20839.6,20829.6,20839.6,0
2019/06/07,10:44:00,20839.3,20844.3,20839.3,20839.3,0
2019/06/07,10:45:00,20844.3,20849.2,20839.2,20844.2,0
2019/06/07,10:46:00,20849.2,20854.2,20849.2,20849.2,0
2019/06/07,10:47:00,20849.3,20854.3,20849.3,20849.3,0
2019/06/07,10:48:00,20849.3,20849.3,20839.3,20839.3,0
2019/06/07,10:49:00,20839.3,20839.3,20834.3,20839.3,0
2019/06/07,10:50:00,20839.4,20849.4,20839.4,20849.4,0
2019/06/07,10:51:00,20849.3,20849.3,20849.3,20849.3,0
2019/06/07,10:52:00,20849.2,20849.2,20844.2,20844.2,0
2019/06/07,10:53:00,20849.2,20854.1,20849.1,20849.1,0
2019/06/07,10:54:00,20849.2,20849.2,20849.2,20849.2,0
2019/06/07,10:55:00,20849.1,20849.1,20849.1,20849.1,0
2019/06/07,10:56:00,20849.0,20849.0,20849.0,20849.0,0
2019/06/07,10:57:00,20848.8,20848.8,20848.8,20848.8,0
2019/06/07,10:58:00,20848.7,20848.7,20843.7,20848.7,0
2019/06/07,10:59:00,20853.7,20868.6,20853.6,20868.6,0
2019/06/07,11:00:00,20868.6,20868.6,20863.6,20868.6,0
2019/06/07,11:01:00,20868.5,20868.5,20858.5,20863.5,0
2019/06/07,11:02:00,20868.5,20873.5,20863.5,20868.5,0
2019/06/07,11:03:00,20868.5,20868.5,20858.5,20863.5,0
2019/06/07,11:04:00,20868.5,20868.6,20863.5,20868.6,0
2019/06/07,11:05:00,20873.6,20873.6,20868.6,20873.6,0
2019/06/07,11:06:00,20873.6,20873.6,20868.6,20868.6,0
2019/06/07,11:07:00,20873.6,20873.7,20873.6,20873.7,0
2019/06/07,11:08:00,20878.7,20878.7,20873.7,20873.7,0
2019/06/07,11:09:00,20873.8,20878.8,20873.8,20873.8,0
2019/06/07,11:10:00,20873.9,20878.9,20868.9,20873.9,0
2019/06/07,11:11:00,20874.0,20884.0,20874.0,20879.0,0
2019/06/07,11:12:00,20879.0,20879.0,20874.0,20874.0,0
2019/06/07,11:13:00,20879.0,20879.0,20879.0,20879.0,0
2019/06/07,11:14:00,20884.0,20884.0,20879.0,20879.0,0
2019/06/07,11:15:00,20878.9,20878.9,20868.9,20868.9,0
2019/06/07,11:16:00,20868.8,20868.8,20863.8,20868.8,0
2019/06/07,11:17:00,20873.8,20873.8,20868.8,20868.8,0
2019/06/07,11:18:00,20873.8,20873.8,20868.8,20873.8,0
2019/06/07,11:19:00,20878.8,20878.8,20873.8,20878.8,0
2019/06/07,11:22:00,20878.8,20878.8,20873.8,20878.8,0
2019/06/07,11:24:00,20878.8,20878.8,20873.8,20873.9,0
2019/06/07,11:25:00,20878.9,20878.9,20878.9,20878.9,0
2019/06/07,11:26:00,20879.1,20879.1,20879.1,20879.1,0
2019/06/07,11:27:00,20879.2,20879.2,20879.2,20879.2,0
2019/06/07,11:29:00,20879.3,20879.3,20879.3,20879.3,0
2019/06/07,11:30:00,20879.3,20879.3,20874.3,20874.3,0
2019/06/07,11:35:00,20879.3,20879.3,20874.3,20874.3,0
2019/06/07,11:36:00,20874.3,20874.3,20869.3,20869.3,0
2019/06/07,11:37:00,20874.3,20874.3,20874.3,20874.3,0
2019/06/07,11:38:00,20874.3,20894.3,20869.3,20889.3,0
2019/06/07,11:39:00,20889.3,20894.3,20884.3,20894.3,0
2019/06/07,11:44:00,20899.3,20899.3,20894.3,20894.3,0
2019/06/07,11:45:00,20899.3,20899.3,20894.3,20899.3,0
2019/06/07,11:46:00,20899.3,20899.3,20894.3,20899.3,0
2019/06/07,11:47:00,20904.3,20909.3,20899.3,20904.3,0
2019/06/07,11:48:00,20909.3,20914.3,20904.3,20909.3,0
2019/06/07,11:49:00,20904.3,20909.3,20904.3,20904.3,0
2019/06/07,11:50:00,20909.3,20909.3,20904.3,20904.3,0
2019/06/07,11:52:00,20909.3,20909.3,20909.3,20909.3,0
2019/06/07,11:53:00,20914.3,20914.3,20904.3,20904.3,0
2019/06/07,11:54:00,20909.3,20909.3,20899.3,20904.3,0
2019/06/07,11:56:00,20899.3,20904.3,20894.3,20894.3,0
2019/06/07,11:57:00,20899.3,20899.3,20889.3,20894.3,0
2019/06/07,11:58:00,20894.3,20894.3,20879.3,20884.3,0
2019/06/07,11:59:00,20889.3,20889.3,20884.3,20884.3,0
2019/06/07,12:00:00,20889.3,20889.3,20889.3,20889.3,0
2019/06/07,12:02:00,20894.3,20894.3,20889.3,20889.3,0
2019/06/07,12:03:00,20889.3,20889.3,20884.3,20884.3,0
2019/06/07,12:04:00,20889.3,20889.3,20884.3,20889.3,0
2019/06/07,12:05:00,20884.3,20889.3,20884.3,20884.3,0
2019/06/07,12:06:00,20884.3,20884.3,20879.3,20879.3,0
2019/06/07,12:08:00,20884.3,20884.3,20879.3,20879.3,0
2019/06/07,12:09:00,20884.3,20884.3,20879.3,20879.3,0
2019/06/07,12:10:00,20884.3,20884.3,20879.3,20879.3,0
2019/06/07,12:11:00,20884.3,20884.3,20879.3,20879.3,0
2019/06/07,12:13:00,20879.3,20879.3,20869.3,20874.3,0
2019/06/07,12:16:00,20879.3,20879.3,20874.3,20874.3,0
2019/06/07,12:18:00,20879.3,20879.3,20879.3,20879.3,0
2019/06/07,12:19:00,20884.3,20884.3,20879.3,20884.3,0
2019/06/07,12:20:00,20889.3,20889.3,20884.3,20884.3,0
2019/06/07,12:21:00,20884.3,20884.3,20879.3,20884.3,0
2019/06/07,12:22:00,20889.3,20889.3,20884.3,20884.3,0
2019/06/07,12:26:00,20884.3,20884.3,20879.3,20879.3,0
2019/06/07,12:30:00,20879.3,20879.3,20874.3,20874.3,0
2019/06/07,12:31:00,20879.3,20879.3,20879.3,20879.3,0
2019/06/07,12:32:00,20874.4,20874.4,20874.4,20874.4,0
2019/06/07,12:33:00,20879.4,20879.4,20874.4,20879.4,0
2019/06/07,12:34:00,20879.5,20879.5,20879.5,20879.5,0
2019/06/07,12:35:00,20879.5,20879.5,20874.5,20874.5,0
2019/06/07,12:36:00,20874.6,20879.6,20874.6,20879.6,0
2019/06/07,12:37:00,20879.8,20879.8,20874.8,20874.8,0
2019/06/07,12:38:00,20879.8,20879.8,20874.8,20874.9,0
2019/06/07,12:39:00,20879.9,20879.9,20879.9,20879.9,0
2019/06/07,12:40:00,20880.0,20880.0,20875.0,20880.0,0
2019/06/07,12:41:00,20880.1,20890.1,20880.1,20885.1,0
2019/06/07,12:42:00,20885.0,20885.0,20885.0,20885.0,0
2019/06/07,12:43:00,20890.0,20895.1,20890.0,20890.1,0
2019/06/07,12:44:00,20890.3,20895.3,20890.3,20895.3,0
2019/06/07,12:45:00,20895.4,20900.4,20895.4,20895.4,0
2019/06/07,12:46:00,20900.4,20900.4,20895.4,20900.4,0
2019/06/07,12:48:00,20900.4,20900.4,20900.4,20900.4,0
2019/06/07,12:50:00,20905.4,20905.4,20900.4,20900.4,0
2019/06/07,12:51:00,20905.4,20905.4,20900.2,20900.2,0
2019/06/07,12:52:00,20900.3,20900.3,20895.3,20895.3,0
2019/06/07,12:53:00,20895.5,20895.5,20890.5,20890.5,0
2019/06/07,12:54:00,20895.5,20895.5,20890.5,20895.5,0
2019/06/07,12:55:00,20900.5,20900.5,20895.5,20895.6,0
2019/06/07,12:56:00,20895.6,20895.6,20890.6,20890.6,0
2019/06/07,12:57:00,20890.7,20895.7,20890.7,20890.7,0
2019/06/07,12:58:00,20890.9,20890.9,20890.9,20890.9,0
2019/06/07,13:00:00,20891.0,20891.0,20886.0,20886.0,0
2019/06/07,13:01:00,20886.1,20896.1,20886.1,20891.1,0
2019/06/07,13:02:00,20891.2,20896.2,20891.2,20891.2,0
2019/06/07,13:03:00,20896.2,20896.2,20891.2,20891.2,0
2019/06/07,13:04:00,20891.3,20891.3,20891.3,20891.3,0
2019/06/07,13:05:00,20891.4,20891.4,20891.4,20891.4,0
2019/06/07,13:07:00,20891.5,20891.5,20891.5,20891.5,0
2019/06/07,13:08:00,20891.4,20891.4,20891.4,20891.4,0
2019/06/07,13:10:00,20891.4,20891.4,20886.4,20886.4,0
2019/06/07,13:11:00,20886.5,20891.5,20886.5,20886.5,0
2019/06/07,13:15:00,20886.6,20896.6,20886.6,20896.6,0
2019/06/07,13:17:00,20896.7,20896.7,20896.7,20896.7,0
2019/06/07,13:20:00,20896.8,20896.8,20896.8,20896.8,0
2019/06/07,13:25:00,20897.0,20897.0,20897.0,20897.0,0
2019/06/07,13:26:00,20897.1,20902.1,20897.1,20897.1,0
2019/06/07,13:28:00,20897.3,20897.3,20897.3,20897.3,0
2019/06/07,13:29:00,20897.4,20897.4,20897.4,20897.4,0
2019/06/07,13:30:00,20897.3,20897.3,20897.3,20897.3,0
2019/06/07,13:32:00,20902.3,20902.3,20897.3,20897.3,0
2019/06/07,13:33:00,20902.3,20902.3,20897.3,20897.4,0
2019/06/07,13:34:00,20902.4,20902.4,20897.4,20897.4,0
2019/06/07,13:36:00,20897.3,20897.3,20897.3,20897.3,0
2019/06/07,13:37:00,20897.3,20897.3,20892.3,20897.3,0
2019/06/07,13:38:00,20897.2,20897.2,20897.2,20897.2,0
2019/06/07,13:39:00,20897.1,20897.1,20897.1,20897.1,0
2019/06/07,13:42:00,20897.0,20897.0,20897.0,20897.0,0
2019/06/07,13:43:00,20896.8,20896.8,20896.8,20896.8,0
2019/06/07,13:46:00,20896.7,20896.7,20896.7,20896.7,0
2019/06/07,13:47:00,20901.7,20901.7,20896.7,20896.7,0
2019/06/07,13:48:00,20896.6,20896.6,20896.6,20896.6,0
2019/06/07,13:50:00,20896.5,20896.5,20891.5,20891.5,0
2019/06/07,13:51:00,20896.5,20901.6,20896.5,20896.6,0
2019/06/07,13:52:00,20901.6,20901.6,20896.6,20896.6,0
2019/06/07,13:53:00,20901.6,20906.6,20901.6,20906.6,0
2019/06/07,13:55:00,20906.7,20906.7,20896.7,20896.7,0
2019/06/07,13:56:00,20896.8,20896.8,20891.8,20896.8,0
2019/06/07,13:57:00,20896.9,20896.9,20891.9,20891.9,0
2019/06/07,13:58:00,20896.9,20896.9,20891.8,20891.8,0
2019/06/07,13:59:00,20891.7,20896.7,20891.7,20891.7,0
2019/06/07,14:02:00,20896.7,20896.7,20891.6,20891.6,0
2019/06/07,14:03:00,20891.5,20891.5,20891.5,20891.5,0
2019/06/07,14:04:00,20891.6,20891.6,20891.6,20891.6,0
2019/06/07,14:07:00,20891.4,20896.4,20891.4,20896.4,0
2019/06/07,14:08:00,20896.3,20896.3,20891.3,20896.3,0
2019/06/07,14:10:00,20896.2,20896.2,20896.2,20896.2,0
2019/06/07,14:12:00,20896.1,20896.1,20896.1,20896.1,0
2019/06/07,14:13:00,20896.0,20896.0,20896.0,20896.0,0
2019/06/07,14:14:00,20896.0,20896.0,20891.0,20896.0,0
2019/06/07,14:15:00,20901.0,20901.0,20896.0,20896.0,0
2019/06/07,14:16:00,20896.1,20896.1,20896.1,20896.1,0
2019/06/07,14:17:00,20896.0,20896.0,20896.0,20896.0,0
2019/06/07,14:18:00,20896.0,20896.0,20891.0,20891.0,0
2019/06/07,14:19:00,20891.0,20891.0,20886.0,20886.0,0
2019/06/07,14:20:00,20886.1,20886.1,20886.1,20886.1,0
2019/06/07,14:21:00,20886.2,20886.2,20886.2,20886.2,0
2019/06/07,14:22:00,20886.3,20886.3,20881.3,20881.3,0
2019/06/07,14:23:00,20881.3,20881.3,20876.3,20881.3,0
2019/06/07,14:24:00,20881.3,20881.4,20876.3,20881.4,0
2019/06/07,14:25:00,20881.4,20881.4,20876.4,20876.4,0
2019/06/07,14:27:00,20871.4,20876.4,20871.4,20871.4,0
2019/06/07,14:28:00,20876.4,20881.4,20876.4,20881.4,0
2019/06/07,14:29:00,20881.4,20881.4,20876.4,20876.4,0
2019/06/07,14:30:00,20876.5,20876.5,20876.5,20876.5,0
2019/06/07,14:31:00,20876.6,20881.6,20876.6,20881.6,0
2019/06/07,14:33:00,20881.5,20881.5,20881.5,20881.5,0
2019/06/07,14:34:00,20881.5,20881.5,20876.3,20881.3,0
2019/06/07,14:35:00,20881.2,20881.2,20881.2,20881.2,0
2019/06/07,14:36:00,20881.1,20881.1,20881.1,20881.1,0
2019/06/07,14:37:00,20881.0,20881.0,20881.0,20881.0,0
2019/06/07,14:38:00,20880.9,20880.9,20875.9,20880.9,0
2019/06/07,14:39:00,20880.9,20880.9,20875.9,20875.9,0
2019/06/07,14:41:00,20875.8,20875.8,20875.8,20875.8,0
2019/06/07,14:43:00,20880.8,20880.8,20880.8,20880.8,0
2019/06/07,14:44:00,20885.8,20885.8,20885.8,20885.8,0
2019/06/07,14:45:00,20890.8,20895.8,20885.8,20895.8,0
2019/06/07,14:46:00,20895.9,20895.9,20890.9,20895.9,0
2019/06/07,14:47:00,20900.9,20900.9,20900.9,20900.9,0
2019/06/07,14:48:00,20900.9,20900.9,20895.9,20895.9,0
2019/06/07,14:49:00,20900.9,20900.9,20895.9,20900.9,0
2019/06/07,14:51:00,20900.9,20900.9,20895.9,20895.9,0
2019/06/07,14:54:00,20895.9,20900.9,20890.9,20900.9,0
2019/06/07,14:57:00,20905.9,20905.9,20905.9,20905.9,0
2019/06/07,14:58:00,20905.9,20905.9,20900.9,20900.9,0
2019/06/07,14:59:00,20900.9,20900.9,20895.9,20900.9,0
2019/06/07,15:00:00,20895.9,20900.9,20895.9,20900.9,0
2019/06/07,15:01:00,20905.9,20905.9,20890.9,20895.9,0
2019/06/07,15:02:00,20900.9,20900.9,20900.9,20900.9,0
2019/06/07,15:04:00,20895.9,20900.9,20895.9,20900.9,0
2019/06/07,15:05:00,20900.9,20905.9,20895.9,20905.9,0
2019/06/07,15:06:00,20910.9,20910.9,20905.9,20905.9,0
2019/06/07,15:07:00,20905.9,20905.9,20900.9,20900.9,0
2019/06/07,15:08:00,20905.9,20915.9,20905.9,20910.9,0
2019/06/07,15:09:00,20905.9,20905.9,20905.9,20905.9,0
2019/06/07,15:10:00,20905.9,20905.9,20900.9,20900.9,0
2019/06/07,15:11:00,20895.9,20895.9,20895.9,20895.9,0
2019/06/07,15:12:00,20900.9,20900.9,20900.9,20900.9,0
2019/06/07,15:13:00,20905.9,20905.9,20900.9,20900.9,0
2019/06/07,15:14:00,20905.9,20905.9,20905.9,20905.9,0
2019/06/07,15:15:00,20910.9,20915.9,20910.9,20915.9,0
2019/06/07,15:16:00,20920.9,20920.9,20910.9,20915.9,0
2019/06/07,15:17:00,20920.9,20920.9,20915.9,20920.9,0
2019/06/07,15:19:00,20925.9,20925.9,20920.9,20920.9,0
2019/06/07,15:20:00,20925.9,20930.9,20920.9,20925.9,0
2019/06/07,15:57:00,20915.9,20915.9,20910.9,20915.9,0
2019/06/07,15:58:00,20920.9,20925.9,20915.9,20915.9,0
2019/06/07,16:00:00,20910.9,20910.9,20905.9,20910.9,0
2019/06/07,16:01:00,20910.9,20920.9,20905.9,20920.9,0
2019/06/07,16:02:00,20925.9,20925.9,20920.9,20920.9,0
2019/06/07,16:03:00,20920.9,20920.9,20915.9,20920.9,0
2019/06/07,16:04:00,20920.9,20920.9,20920.9,20920.9,0
2019/06/07,16:06:00,20925.9,20925.9,20920.9,20920.9,0
2019/06/07,16:07:00,20925.9,20930.9,20925.9,20930.9,0
2019/06/07,16:08:00,20930.9,20930.9,20925.9,20925.9,0
2019/06/07,16:09:00,20930.9,20930.9,20925.9,20930.9,0
2019/06/07,16:10:00,20930.9,20935.9,20930.9,20935.9,0
2019/06/07,16:11:00,20935.9,20935.9,20935.9,20935.9,0
2019/06/07,16:12:00,20940.9,20945.9,20935.9,20940.9,0
2019/06/07,16:13:00,20940.9,20940.9,20935.9,20935.9,0
2019/06/07,16:14:00,20940.9,20940.9,20940.9,20940.9,0
2019/06/07,16:15:00,20940.9,20940.9,20935.9,20940.9,0
2019/06/07,16:16:00,20945.9,20945.9,20945.9,20945.9,0
2019/06/07,16:17:00,20945.9,20945.9,20940.9,20940.9,0
2019/06/07,16:18:00,20940.9,20940.9,20940.9,20940.9,0
2019/06/07,16:19:00,20940.9,20940.9,20935.9,20935.9,0
2019/06/07,16:20:00,20940.9,20940.9,20940.9,20940.9,0
2019/06/07,16:21:00,20945.9,20945.9,20940.9,20940.9,0
2019/06/07,16:22:00,20940.9,20945.9,20935.9,20940.9,0
2019/06/07,16:23:00,20940.9,20940.9,20935.9,20935.9,0
2019/06/07,16:24:00,20940.9,20940.9,20940.9,20940.9,0
2019/06/07,16:25:00,20940.9,20940.9,20935.9,20935.9,0
2019/06/07,16:27:00,20935.9,20935.9,20930.9,20935.9,0
2019/06/07,16:29:00,20935.9,20935.9,20930.9,20930.9,0
2019/06/07,16:30:00,20935.9,20935.9,20930.9,20935.9,0
2019/06/07,16:31:00,20940.9,20945.9,20940.9,20945.9,0
2019/06/07,16:32:00,20945.9,20945.9,20940.9,20945.9,0
2019/06/07,16:33:00,20950.9,20950.9,20950.9,20950.9,0
2019/06/07,16:34:00,20950.9,20950.9,20945.9,20950.9,0
2019/06/07,16:35:00,20950.9,20950.9,20945.9,20945.9,0
2019/06/07,16:36:00,20950.9,20950.9,20945.9,20950.9,0
2019/06/07,16:37:00,20945.9,20950.9,20945.9,20950.9,0
2019/06/07,16:38:00,20955.9,20955.9,20950.9,20955.9,0
2019/06/07,16:40:00,20960.9,20960.9,20955.9,20955.9,0
2019/06/07,16:43:00,20955.9,20955.9,20945.9,20945.9,0
2019/06/07,16:44:00,20950.9,20950.9,20940.9,20940.9,0
2019/06/07,16:45:00,20940.9,20945.9,20935.9,20945.9,0
2019/06/07,16:46:00,20945.9,20950.9,20940.9,20945.9,0
2019/06/07,16:47:00,20950.9,20950.9,20945.9,20945.9,0
2019/06/07,16:48:00,20950.9,20950.9,20945.9,20950.9,0
2019/06/07,16:49:00,20950.9,20950.9,20945.9,20950.9,0
2019/06/07,16:50:00,20945.9,20950.9,20945.9,20945.9,0
2019/06/07,16:51:00,20950.9,20950.9,20945.9,20945.9,0
2019/06/07,16:52:00,20950.9,20950.9,20945.9,20945.9,0
2019/06/07,16:53:00,20950.9,20950.9,20945.9,20945.9,0
2019/06/07,16:55:00,20950.9,20950.9,20945.9,20945.9,0
2019/06/07,16:57:00,20945.9,20945.9,20935.9,20940.9,0
2019/06/07,16:58:00,20940.9,20945.9,20935.9,20940.9,0
2019/06/07,16:59:00,20940.9,20945.9,20940.9,20945.9,0
2019/06/07,17:02:00,20950.9,20950.9,20940.9,20945.9,0
2019/06/07,17:03:00,20945.9,20945.9,20945.9,20945.9,0
2019/06/07,17:04:00,20945.9,20945.9,20940.9,20945.9,0
2019/06/07,17:06:00,20950.9,20950.9,20945.9,20945.9,0
2019/06/07,17:07:00,20950.9,20950.9,20950.9,20950.9,0
2019/06/07,17:09:00,20955.9,20970.9,20955.9,20965.9,0
2019/06/07,17:10:00,20970.9,20970.9,20965.9,20970.9,0
2019/06/07,17:11:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,17:12:00,20970.9,20970.9,20965.9,20970.9,0
2019/06/07,17:13:00,20970.9,20970.9,20965.9,20965.9,0
2019/06/07,17:14:00,20965.9,20965.9,20960.9,20965.9,0
2019/06/07,17:15:00,20965.9,20965.9,20960.9,20965.9,0
2019/06/07,17:17:00,20965.9,20965.9,20960.9,20965.9,0
2019/06/07,17:19:00,20970.9,20970.9,20960.9,20965.9,0
2019/06/07,17:20:00,20970.9,20970.9,20965.9,20965.9,0
2019/06/07,17:22:00,20965.9,20965.9,20960.9,20965.9,0
2019/06/07,17:26:00,20970.9,20970.9,20965.9,20970.9,0
2019/06/07,17:27:00,20970.9,20970.9,20965.9,20970.9,0
2019/06/07,17:28:00,20970.9,20970.9,20965.9,20970.9,0
2019/06/07,17:31:00,20970.9,20970.9,20965.9,20965.9,0
2019/06/07,17:32:00,20970.9,20970.9,20965.9,20965.9,0
2019/06/07,17:34:00,20970.9,20970.9,20965.9,20970.9,0
2019/06/07,17:35:00,20970.9,20970.9,20965.9,20970.9,0
2019/06/07,17:36:00,20970.9,20970.9,20965.9,20970.9,0
2019/06/07,17:37:00,20970.9,20970.9,20965.9,20970.9,0
2019/06/07,17:38:00,20965.9,20970.9,20965.9,20970.9,0
2019/06/07,17:41:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,17:43:00,20970.9,20975.9,20970.9,20975.9,0
2019/06/07,17:44:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,17:45:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,17:48:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,17:49:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,17:51:00,20980.9,20980.9,20980.9,20980.9,0
2019/06/07,17:55:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,17:56:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,17:57:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,17:58:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,18:00:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,18:01:00,20975.9,20980.9,20970.9,20980.9,0
2019/06/07,18:02:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,18:03:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,18:04:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,18:10:00,20980.9,20980.9,20980.9,20980.9,0
2019/06/07,18:11:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,18:13:00,20970.9,20975.9,20970.9,20975.9,0
2019/06/07,18:14:00,20970.9,20975.9,20970.9,20975.9,0
2019/06/07,18:15:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,18:16:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,18:17:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,18:18:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,18:19:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,18:20:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,18:22:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,18:23:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,18:26:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,18:31:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,18:32:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,18:35:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,18:36:00,20985.9,20985.9,20980.9,20985.9,0
2019/06/07,18:38:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,18:39:00,20975.9,20980.9,20975.9,20975.9,0
2019/06/07,18:40:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,18:42:00,20985.9,20985.9,20980.9,20985.9,0
2019/06/07,18:43:00,20980.9,20985.9,20980.9,20985.9,0
2019/06/07,18:44:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,18:45:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,18:46:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,18:50:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,18:51:00,20980.9,20985.9,20980.9,20980.9,0
2019/06/07,18:53:00,20985.9,20985.9,20975.9,20975.9,0
2019/06/07,18:54:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,18:55:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,18:59:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,19:01:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,19:02:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,19:03:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,19:07:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,19:08:00,20985.9,20985.9,20980.9,20985.9,0
2019/06/07,19:09:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,19:11:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,19:12:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,19:13:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,19:16:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,19:17:00,20975.9,20975.9,20975.9,20975.9,0
2019/06/07,19:18:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,19:21:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,19:25:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,19:26:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,19:27:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,19:29:00,20980.9,20980.9,20980.9,20980.9,0
2019/06/07,19:30:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,19:31:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,19:33:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,19:36:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,19:37:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,19:41:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,19:42:00,20980.9,20980.9,20980.9,20980.9,0
2019/06/07,19:43:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,19:44:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,19:45:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,19:46:00,20980.9,20980.9,20980.9,20980.9,0
2019/06/07,19:47:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,19:51:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,19:52:00,20970.9,20975.9,20970.9,20975.9,0
2019/06/07,19:53:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,19:54:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,19:58:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,20:01:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,20:02:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,20:03:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,20:04:00,20980.9,20980.9,20980.9,20980.9,0
2019/06/07,20:09:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,20:10:00,20980.9,20980.9,20980.9,20980.9,0
2019/06/07,20:17:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,20:18:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,20:21:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,20:22:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,20:23:00,20975.9,20975.9,20975.9,20975.9,0
2019/06/07,20:25:00,20970.9,20970.9,20970.9,20970.9,0
2019/06/07,20:26:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,20:29:00,20970.9,20970.9,20965.9,20965.9,0
2019/06/07,20:30:00,20965.9,20965.9,20960.9,20965.9,0
2019/06/07,20:31:00,20965.9,20965.9,20960.9,20960.9,0
2019/06/07,20:32:00,20965.9,20965.9,20965.9,20965.9,0
2019/06/07,20:37:00,20970.9,20970.9,20965.9,20965.9,0
2019/06/07,20:44:00,20965.9,20965.9,20960.9,20960.9,0
2019/06/07,20:45:00,20965.9,20965.9,20960.9,20960.9,0
2019/06/07,20:49:00,20960.9,20960.9,20960.9,20960.9,0
2019/06/07,21:01:00,20960.9,20960.9,20950.9,20950.9,0
2019/06/07,21:02:00,20955.9,20955.9,20950.9,20950.9,0
2019/06/07,21:07:00,20955.9,20955.9,20950.9,20950.9,0
2019/06/07,21:08:00,20955.9,20955.9,20950.9,20950.9,0
2019/06/07,21:09:00,20955.9,20955.9,20950.9,20950.9,0
2019/06/07,21:10:00,20955.9,20955.9,20950.9,20955.9,0
2019/06/07,21:11:00,20955.9,20955.9,20950.9,20950.9,0
2019/06/07,21:15:00,20955.9,20955.9,20950.9,20955.9,0
2019/06/07,21:16:00,20955.9,20955.9,20950.9,20950.9,0
2019/06/07,21:17:00,20955.9,20955.9,20950.9,20955.9,0
2019/06/07,21:19:00,20960.9,20960.9,20955.9,20955.9,0
2019/06/07,21:23:00,20955.9,20955.9,20950.9,20950.9,0
2019/06/07,21:24:00,20955.9,20955.9,20950.9,20950.9,0
2019/06/07,21:25:00,20950.9,20950.9,20945.9,20950.9,0
2019/06/07,21:26:00,20955.9,20955.9,20950.9,20950.9,0
2019/06/07,21:27:00,20950.9,20950.9,20945.9,20945.9,0
2019/06/07,21:28:00,20950.9,20955.9,20945.9,20950.9,0
2019/06/07,21:29:00,20955.9,20955.9,20950.9,20955.9,0
2019/06/07,21:30:00,20955.9,20955.9,20950.9,20950.9,0
2019/06/07,21:31:00,20955.9,20965.9,20920.9,20925.9,0
2019/06/07,21:32:00,20920.9,20925.9,20910.9,20920.9,0
2019/06/07,21:33:00,20920.9,20935.9,20915.9,20930.9,0
2019/06/07,21:34:00,20930.9,20930.9,20920.9,20920.9,0
2019/06/07,21:35:00,20925.9,20925.9,20910.9,20915.9,0
2019/06/07,21:36:00,20915.9,20915.9,20900.9,20900.9,0
2019/06/07,21:37:00,20900.9,20900.9,20875.9,20880.9,0
2019/06/07,21:38:00,20880.9,20895.9,20875.9,20895.9,0
2019/06/07,21:39:00,20890.9,20895.9,20885.9,20890.9,0
2019/06/07,21:40:00,20890.9,20895.9,20875.9,20875.9,0
2019/06/07,21:41:00,20880.9,20885.9,20875.9,20875.9,0
2019/06/07,21:42:00,20880.9,20880.9,20870.9,20870.9,0
2019/06/07,21:43:00,20870.9,20885.9,20870.9,20875.9,0
2019/06/07,21:44:00,20880.9,20885.9,20875.9,20880.9,0
2019/06/07,21:45:00,20885.9,20885.9,20875.9,20880.9,0
2019/06/07,21:46:00,20880.9,20885.9,20875.9,20880.9,0
2019/06/07,21:47:00,20885.9,20885.9,20880.9,20885.9,0
2019/06/07,21:48:00,20885.9,20885.9,20880.9,20885.9,0
2019/06/07,21:49:00,20885.9,20895.9,20880.9,20895.9,0
2019/06/07,21:50:00,20900.9,20900.9,20890.9,20895.9,0
2019/06/07,21:51:00,20895.9,20950.9,20890.9,20940.9,0
2019/06/07,21:52:00,20945.9,20950.9,20930.9,20930.9,0
2019/06/07,21:53:00,20935.9,20955.9,20930.9,20935.9,0
2019/06/07,21:54:00,20935.9,20935.9,20915.9,20920.9,0
2019/06/07,21:55:00,20920.9,20925.9,20905.9,20910.9,0
2019/06/07,21:56:00,20910.9,20915.9,20905.9,20915.9,0
2019/06/07,21:57:00,20920.9,20920.9,20910.9,20915.9,0
2019/06/07,21:58:00,20915.9,20925.9,20910.9,20920.9,0
2019/06/07,21:59:00,20920.9,20920.9,20905.9,20910.9,0
2019/06/07,22:00:00,20910.9,20910.9,20895.9,20895.9,0
2019/06/07,22:01:00,20900.9,20905.9,20895.9,20905.9,0
2019/06/07,22:02:00,20905.9,20910.9,20900.9,20910.9,0
2019/06/07,22:03:00,20910.9,20910.9,20890.9,20895.9,0
2019/06/07,22:04:00,20895.9,20895.9,20890.9,20895.9,0
2019/06/07,22:05:00,20900.9,20910.9,20900.9,20905.9,0
2019/06/07,22:06:00,20910.9,20910.9,20900.9,20905.9,0
2019/06/07,22:07:00,20910.9,20915.9,20905.9,20910.9,0
2019/06/07,22:08:00,20915.9,20920.9,20910.9,20920.9,0
2019/06/07,22:09:00,20920.9,20920.9,20915.9,20915.9,0
2019/06/07,22:10:00,20915.9,20915.9,20910.9,20910.9,0
2019/06/07,22:11:00,20915.9,20915.9,20900.9,20905.9,0
2019/06/07,22:12:00,20905.9,20910.9,20895.9,20895.9,0
2019/06/07,22:13:00,20900.9,20900.9,20890.9,20895.9,0
2019/06/07,22:14:00,20900.9,20905.9,20895.9,20905.9,0
2019/06/07,22:15:00,20905.9,20915.9,20900.9,20910.9,0
2019/06/07,22:16:00,20915.9,20915.9,20910.9,20910.9,0
2019/06/07,22:17:00,20910.9,20910.9,20905.9,20905.9,0
2019/06/07,22:18:00,20910.9,20925.9,20910.9,20920.9,0
2019/06/07,22:19:00,20925.9,20925.9,20920.9,20920.9,0
2019/06/07,22:20:00,20925.9,20930.9,20925.9,20925.9,0
2019/06/07,22:21:00,20925.9,20925.9,20920.9,20925.9,0
2019/06/07,22:22:00,20925.9,20925.9,20920.9,20925.9,0
2019/06/07,22:23:00,20925.9,20925.9,20920.9,20920.9,0
2019/06/07,22:24:00,20925.9,20925.9,20920.9,20925.9,0
2019/06/07,22:25:00,20925.9,20925.9,20920.9,20920.9,0
2019/06/07,22:26:00,20925.9,20925.9,20920.9,20920.9,0
2019/06/07,22:27:00,20925.9,20925.9,20920.9,20920.9,0
2019/06/07,22:28:00,20920.9,20925.9,20915.9,20920.9,0
2019/06/07,22:29:00,20925.9,20925.9,20920.9,20925.9,0
2019/06/07,22:30:00,20925.9,20930.9,20925.9,20925.9,0
2019/06/07,22:31:00,20930.9,20930.9,20920.9,20930.9,0
2019/06/07,22:32:00,20930.9,20935.9,20925.9,20930.9,0
2019/06/07,22:33:00,20935.9,20935.9,20930.9,20935.9,0
2019/06/07,22:34:00,20930.9,20940.9,20930.9,20930.9,0
2019/06/07,22:35:00,20935.9,20935.9,20925.9,20935.9,0
2019/06/07,22:36:00,20940.9,20940.9,20935.9,20940.9,0
2019/06/07,22:37:00,20945.9,20945.9,20940.9,20945.9,0
2019/06/07,22:38:00,20945.9,20965.9,20940.9,20965.9,0
2019/06/07,22:39:00,20960.9,20970.9,20960.9,20970.9,0
2019/06/07,22:40:00,20975.9,20990.9,20970.9,20990.9,0
2019/06/07,22:41:00,20990.9,20995.9,20985.9,20985.9,0
2019/06/07,22:42:00,20985.9,20985.9,20980.9,20985.9,0
2019/06/07,22:43:00,20985.9,20990.9,20975.9,20980.9,0
2019/06/07,22:44:00,20985.9,20990.9,20975.9,20975.9,0
2019/06/07,22:45:00,20980.9,20980.9,20970.9,20970.9,0
2019/06/07,22:46:00,20965.9,20970.9,20965.9,20970.9,0
2019/06/07,22:47:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,22:48:00,20980.9,20980.9,20970.9,20975.9,0
2019/06/07,22:49:00,20970.9,20975.9,20965.9,20970.9,0
2019/06/07,22:50:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,22:51:00,20970.9,20975.9,20965.9,20970.9,0
2019/06/07,22:52:00,20975.9,20980.9,20970.9,20975.9,0
2019/06/07,22:53:00,20975.9,20975.9,20965.9,20970.9,0
2019/06/07,22:54:00,20975.9,20980.9,20970.9,20975.9,0
2019/06/07,22:55:00,20980.9,20980.9,20970.9,20970.9,0
2019/06/07,22:56:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,22:57:00,20980.9,20980.9,20970.9,20970.9,0
2019/06/07,22:58:00,20975.9,20980.9,20970.9,20980.9,0
2019/06/07,22:59:00,20975.9,20985.9,20975.9,20980.9,0
2019/06/07,23:00:00,20980.9,20985.9,20980.9,20980.9,0
2019/06/07,23:01:00,20985.9,20990.9,20980.9,20990.9,0
2019/06/07,23:02:00,20995.9,20995.9,20985.9,20990.9,0
2019/06/07,23:03:00,20995.9,20995.9,20990.9,20995.9,0
2019/06/07,23:04:00,20990.9,20995.9,20990.9,20990.9,0
2019/06/07,23:05:00,20995.9,20995.9,20990.9,20995.9,0
2019/06/07,23:06:00,21000.9,21005.9,20995.9,21000.9,0
2019/06/07,23:07:00,21000.9,21000.9,20990.9,20990.9,0
2019/06/07,23:08:00,20995.9,20995.9,20990.9,20990.9,0
2019/06/07,23:09:00,20995.9,20995.9,20985.9,20990.9,0
2019/06/07,23:10:00,20995.9,20995.9,20985.9,20990.9,0
2019/06/07,23:11:00,20995.9,20995.9,20990.9,20990.9,0
2019/06/07,23:12:00,20995.9,20995.9,20985.9,20990.9,0
2019/06/07,23:13:00,20990.9,20995.9,20985.9,20990.9,0
2019/06/07,23:14:00,20990.9,20990.9,20980.9,20980.9,0
2019/06/07,23:15:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,23:16:00,20985.9,20985.9,20980.9,20985.9,0
2019/06/07,23:17:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,23:18:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,23:19:00,20985.9,20985.9,20980.9,20985.9,0
2019/06/07,23:20:00,20985.9,20985.9,20980.9,20980.9,0
2019/06/07,23:21:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,23:22:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,23:23:00,20980.9,20980.9,20970.9,20970.9,0
2019/06/07,23:24:00,20975.9,20980.9,20970.9,20980.9,0
2019/06/07,23:25:00,20980.9,20980.9,20975.9,20980.9,0
2019/06/07,23:26:00,20980.9,20980.9,20975.9,20975.9,0
2019/06/07,23:27:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/07,23:28:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/07,23:29:00,20980.9,20985.9,20975.9,20985.9,0
2019/06/07,23:30:00,20985.9,20985.9,20980.9,20985.9,0
2019/06/07,23:31:00,20985.9,20990.9,20980.9,20990.9,0
2019/06/07,23:32:00,20990.9,20995.9,20985.9,20990.9,0
2019/06/07,23:33:00,20995.9,20995.9,20990.9,20995.9,0
2019/06/07,23:34:00,20995.9,20995.9,20990.9,20995.9,0
2019/06/07,23:35:00,20995.9,21005.9,20990.9,21000.9,0
2019/06/07,23:36:00,21005.9,21005.9,21000.9,21000.9,0
2019/06/07,23:37:00,21005.9,21005.9,21000.9,21000.9,0
2019/06/07,23:38:00,21005.9,21005.9,21000.9,21000.9,0
2019/06/07,23:39:00,21005.9,21005.9,20995.9,20995.9,0
2019/06/07,23:40:00,21000.9,21005.9,20995.9,21000.9,0
2019/06/07,23:41:00,21005.9,21005.9,21000.9,21005.9,0
2019/06/07,23:42:00,21005.9,21005.9,21000.9,21005.9,0
2019/06/07,23:43:00,21005.9,21005.9,21000.9,21000.9,0
2019/06/07,23:44:00,21005.9,21005.9,21000.9,21005.9,0
2019/06/07,23:45:00,21005.9,21005.9,21000.9,21005.9,0
2019/06/07,23:46:00,21005.9,21005.9,20995.9,21000.9,0
2019/06/07,23:47:00,21005.9,21020.9,21000.9,21015.9,0
2019/06/07,23:49:00,21015.9,21015.9,21005.9,21010.9,0
2019/06/07,23:50:00,21010.9,21010.9,21005.9,21010.9,0
2019/06/07,23:51:00,21010.9,21010.9,21005.9,21010.9,0
2019/06/07,23:52:00,21010.9,21010.9,21005.9,21010.9,0
2019/06/07,23:53:00,21015.9,21015.9,21005.9,21015.9,0
2019/06/07,23:54:00,21020.9,21020.9,21015.9,21020.9,0
2019/06/07,23:55:00,21020.9,21020.9,21015.9,21015.9,0
2019/06/07,23:56:00,21015.9,21020.9,21010.9,21015.9,0
2019/06/07,23:57:00,21020.9,21025.9,21015.9,21015.9,0
2019/06/07,23:58:00,21020.9,21025.9,21015.9,21020.9,0
2019/06/07,23:59:00,21020.9,21020.9,21015.9,21020.9,0
2019/06/08,00:00:00,21020.9,21025.9,21015.9,21020.9,0
2019/06/08,00:01:00,21020.9,21020.9,21015.9,21015.9,0
2019/06/08,00:02:00,21020.9,21030.9,21015.9,21025.9,0
2019/06/08,00:03:00,21025.9,21030.9,21020.9,21025.9,0
2019/06/08,00:04:00,21025.9,21025.9,21020.9,21020.9,0
2019/06/08,00:05:00,21020.9,21020.9,21015.9,21020.9,0
2019/06/08,00:06:00,21020.9,21020.9,21010.9,21015.9,0
2019/06/08,00:07:00,21015.9,21015.9,21010.9,21010.9,0
2019/06/08,00:08:00,21010.9,21015.9,21005.9,21010.9,0
2019/06/08,00:09:00,21015.9,21020.9,21010.9,21015.9,0
2019/06/08,00:10:00,21015.9,21015.9,21010.9,21010.9,0
2019/06/08,00:11:00,21015.9,21020.9,21010.9,21015.9,0
2019/06/08,00:12:00,21015.9,21015.9,21005.9,21005.9,0
2019/06/08,00:13:00,21010.9,21010.9,21005.9,21010.9,0
2019/06/08,00:14:00,21010.9,21010.9,21005.9,21010.9,0
2019/06/08,00:15:00,21010.9,21010.9,21000.9,21000.9,0
2019/06/08,00:16:00,21005.9,21005.9,21000.9,21005.9,0
2019/06/08,00:17:00,21005.9,21005.9,21005.9,21005.9,0
2019/06/08,00:18:00,21010.9,21010.9,21010.9,21010.9,0
2019/06/08,00:19:00,21010.9,21010.9,21010.9,21010.9,0
2019/06/08,00:20:00,21010.9,21010.9,21005.9,21010.9,0
2019/06/08,00:22:00,21015.9,21015.9,21015.9,21015.9,0
2019/06/08,00:23:00,21015.9,21015.9,21010.9,21015.9,0
2019/06/08,00:24:00,21015.9,21015.9,21010.9,21010.9,0
2019/06/08,00:25:00,21005.9,21005.9,21005.9,21005.9,0
2019/06/08,00:26:00,21010.9,21010.9,21005.9,21010.9,0
2019/06/08,00:27:00,21010.9,21010.9,21005.9,21005.9,0
2019/06/08,00:28:00,21010.9,21010.9,21000.9,21000.9,0
2019/06/08,00:29:00,21005.9,21005.9,20990.9,20990.9,0
2019/06/08,00:30:00,20995.9,20995.9,20990.9,20995.9,0
2019/06/08,00:31:00,20995.9,21000.9,20995.9,21000.9,0
2019/06/08,00:32:00,21000.9,21000.9,20990.9,20995.9,0
2019/06/08,00:33:00,20990.9,20995.9,20990.9,20990.9,0
2019/06/08,00:34:00,20995.9,20995.9,20990.9,20995.9,0
2019/06/08,00:35:00,20995.9,20995.9,20985.9,20995.9,0
2019/06/08,00:36:00,21000.9,21000.9,20995.9,20995.9,0
2019/06/08,00:37:00,20995.9,20995.9,20990.9,20990.9,0
2019/06/08,00:38:00,20995.9,20995.9,20990.9,20990.9,0
2019/06/08,00:39:00,20995.9,20995.9,20990.9,20990.9,0
2019/06/08,00:40:00,20995.9,21000.9,20990.9,21000.9,0
2019/06/08,00:41:00,21005.9,21005.9,21000.9,21005.9,0
2019/06/08,00:42:00,21010.9,21015.9,21005.9,21010.9,0
2019/06/08,00:43:00,21015.9,21020.9,21010.9,21020.9,0
2019/06/08,00:44:00,21020.9,21020.9,21015.9,21020.9,0
2019/06/08,00:45:00,21025.9,21025.9,21015.9,21020.9,0
2019/06/08,00:46:00,21020.9,21020.9,21010.9,21010.9,0
2019/06/08,00:47:00,21010.9,21010.9,21005.9,21010.9,0
2019/06/08,00:48:00,21015.9,21015.9,21010.9,21010.9,0
2019/06/08,00:49:00,21015.9,21025.9,21010.9,21025.9,0
2019/06/08,00:50:00,21030.9,21030.9,21025.9,21030.9,0
2019/06/08,00:51:00,21025.9,21030.9,21025.9,21030.9,0
2019/06/08,00:52:00,21035.9,21035.9,21030.9,21030.9,0
2019/06/08,00:53:00,21030.9,21035.9,21025.9,21030.9,0
2019/06/08,00:54:00,21030.9,21030.9,21020.9,21020.9,0
2019/06/08,00:56:00,21025.9,21030.9,21025.9,21030.9,0
2019/06/08,00:57:00,21030.9,21030.9,21025.9,21030.9,0
2019/06/08,00:58:00,21035.9,21035.9,21025.9,21025.9,0
2019/06/08,00:59:00,21025.9,21025.9,21020.9,21020.9,0
2019/06/08,01:01:00,21020.9,21020.9,21015.9,21015.9,0
2019/06/08,01:02:00,21015.9,21015.9,21010.9,21010.9,0
2019/06/08,01:03:00,21015.9,21015.9,21005.9,21005.9,0
2019/06/08,01:04:00,21010.9,21010.9,21005.9,21010.9,0
2019/06/08,01:05:00,21010.9,21010.9,21010.9,21010.9,0
2019/06/08,01:06:00,21015.9,21015.9,21010.9,21010.9,0
2019/06/08,01:07:00,21010.9,21010.9,21005.9,21005.9,0
2019/06/08,01:08:00,21010.9,21010.9,21005.9,21005.9,0
2019/06/08,01:09:00,21010.9,21015.9,21005.9,21010.9,0
2019/06/08,01:10:00,21015.9,21015.9,21010.9,21010.9,0
2019/06/08,01:11:00,21010.9,21010.9,21005.9,21010.9,0
2019/06/08,01:12:00,21015.9,21020.9,21010.9,21015.9,0
2019/06/08,01:15:00,21015.9,21015.9,21010.9,21015.9,0
2019/06/08,01:16:00,21015.9,21015.9,21010.9,21010.9,0
2019/06/08,01:17:00,21010.9,21010.9,21000.9,21005.9,0
2019/06/08,01:18:00,21010.9,21010.9,21005.9,21010.9,0
2019/06/08,01:19:00,21005.9,21005.9,21005.9,21005.9,0
2019/06/08,01:20:00,21005.9,21005.9,21000.9,21005.9,0
2019/06/08,01:21:00,21005.9,21005.9,21000.9,21005.9,0
2019/06/08,01:22:00,21005.9,21005.9,21005.9,21005.9,0
2019/06/08,01:23:00,21010.9,21015.9,21005.9,21015.9,0
2019/06/08,01:24:00,21015.9,21020.9,21010.9,21020.9,0
2019/06/08,01:27:00,21020.9,21020.9,21015.9,21020.9,0
2019/06/08,01:28:00,21015.9,21020.9,21015.9,21020.9,0
2019/06/08,01:29:00,21020.9,21020.9,21015.9,21020.9,0
2019/06/08,01:32:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,01:33:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,01:34:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,01:36:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,01:37:00,21025.9,21025.9,21015.9,21015.9,0
2019/06/08,01:38:00,21010.9,21015.9,21010.9,21015.9,0
2019/06/08,01:39:00,21015.9,21015.9,21015.9,21015.9,0
2019/06/08,01:40:00,21015.9,21015.9,21010.9,21015.9,0
2019/06/08,01:41:00,21015.9,21015.9,21010.9,21015.9,0
2019/06/08,01:42:00,21020.9,21025.9,21015.9,21020.9,0
2019/06/08,01:43:00,21025.9,21025.9,21020.9,21020.9,0
2019/06/08,01:44:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,01:45:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,01:46:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,01:47:00,21025.9,21025.9,21020.9,21020.9,0
2019/06/08,01:48:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,01:49:00,21030.9,21030.9,21020.9,21020.9,0
2019/06/08,01:50:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,01:52:00,21030.9,21030.9,21025.9,21025.9,0
2019/06/08,01:53:00,21020.9,21025.9,21020.9,21020.9,0
2019/06/08,01:54:00,21025.9,21025.9,21025.9,21025.9,0
2019/06/08,01:55:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,01:56:00,21030.9,21035.9,21030.9,21030.9,0
2019/06/08,01:57:00,21035.9,21035.9,21030.9,21030.9,0
2019/06/08,01:58:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,01:59:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,02:00:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,02:01:00,21035.9,21040.9,21030.9,21035.9,0
2019/06/08,02:03:00,21040.9,21040.9,21035.9,21035.9,0
2019/06/08,02:04:00,21040.9,21040.9,21035.9,21035.9,0
2019/06/08,02:07:00,21035.9,21035.9,21030.9,21030.9,0
2019/06/08,02:08:00,21030.9,21030.9,21030.9,21030.9,0
2019/06/08,02:09:00,21030.9,21030.9,21030.9,21030.9,0
2019/06/08,02:11:00,21030.9,21030.9,21025.9,21025.9,0
2019/06/08,02:12:00,21030.9,21030.9,21025.9,21025.9,0
2019/06/08,02:13:00,21025.9,21025.9,21020.9,21020.9,0
2019/06/08,02:14:00,21025.9,21025.9,21025.9,21025.9,0
2019/06/08,02:15:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,02:16:00,21020.9,21025.9,21020.9,21025.9,0
2019/06/08,02:17:00,21025.9,21025.9,21020.9,21020.9,0
2019/06/08,02:18:00,21025.9,21035.9,21020.9,21035.9,0
2019/06/08,02:19:00,21040.9,21040.9,21035.9,21035.9,0
2019/06/08,02:20:00,21040.9,21040.9,21035.9,21035.9,0
2019/06/08,02:21:00,21040.9,21040.9,21035.9,21035.9,0
2019/06/08,02:23:00,21030.9,21035.9,21025.9,21025.9,0
2019/06/08,02:24:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,02:25:00,21025.9,21025.9,21020.9,21025.9,0
2019/06/08,02:28:00,21030.9,21030.9,21025.9,21030.9,0
2019/06/08,02:29:00,21030.9,21030.9,21025.9,21030.9,0
2019/06/08,02:30:00,21035.9,21035.9,21025.9,21025.9,0
2019/06/08,02:31:00,21030.9,21030.9,21025.9,21030.9,0
2019/06/08,02:32:00,21030.9,21030.9,21025.9,21030.9,0
2019/06/08,02:36:00,21035.9,21035.9,21035.9,21035.9,0
2019/06/08,02:37:00,21040.9,21040.9,21035.9,21035.9,0
2019/06/08,02:39:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,02:40:00,21035.9,21040.9,21035.9,21040.9,0
2019/06/08,02:41:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,02:42:00,21035.9,21035.9,21030.9,21030.9,0
2019/06/08,02:43:00,21035.9,21035.9,21030.9,21030.9,0
2019/06/08,02:44:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,02:45:00,21040.9,21040.9,21035.9,21035.9,0
2019/06/08,02:46:00,21035.9,21035.9,21030.9,21030.9,0
2019/06/08,02:49:00,21035.9,21035.9,21030.9,21030.9,0
2019/06/08,02:51:00,21035.9,21035.9,21030.9,21030.9,0
2019/06/08,02:53:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,02:54:00,21030.9,21035.9,21030.9,21035.9,0
2019/06/08,02:55:00,21035.9,21035.9,21030.9,21030.9,0
2019/06/08,02:56:00,21035.9,21035.9,21030.9,21030.9,0
2019/06/08,02:57:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,02:58:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,02:59:00,21030.9,21035.9,21030.9,21035.9,0
2019/06/08,03:00:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,03:01:00,21035.9,21035.9,21035.9,21035.9,0
2019/06/08,03:03:00,21035.9,21035.9,21035.9,21035.9,0
2019/06/08,03:04:00,21030.9,21035.9,21030.9,21035.9,0
2019/06/08,03:05:00,21035.9,21035.9,21035.9,21035.9,0
2019/06/08,03:06:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,03:07:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,03:08:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,03:09:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,03:10:00,21040.9,21040.9,21035.9,21035.9,0
2019/06/08,03:11:00,21040.9,21040.9,21035.9,21035.9,0
2019/06/08,03:12:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,03:13:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,03:14:00,21040.9,21040.9,21040.9,21040.9,0
2019/06/08,03:16:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,03:18:00,21045.9,21045.9,21040.9,21040.9,0
2019/06/08,03:19:00,21035.9,21045.9,21035.9,21045.9,0
2019/06/08,03:20:00,21040.9,21050.9,21040.9,21045.9,0
2019/06/08,03:21:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,03:23:00,21050.9,21050.9,21045.9,21050.9,0
2019/06/08,03:24:00,21055.9,21055.9,21050.9,21055.9,0
2019/06/08,03:25:00,21050.9,21060.9,21050.9,21060.9,0
2019/06/08,03:26:00,21060.9,21060.9,21055.9,21055.9,0
2019/06/08,03:28:00,21060.9,21060.9,21055.9,21055.9,0
2019/06/08,03:34:00,21055.9,21055.9,21050.9,21050.9,0
2019/06/08,03:35:00,21055.9,21060.9,21055.9,21060.9,0
2019/06/08,03:36:00,21060.9,21060.9,21055.9,21060.9,0
2019/06/08,03:37:00,21055.9,21060.9,21055.9,21060.9,0
2019/06/08,03:38:00,21060.9,21060.9,21055.9,21060.9,0
2019/06/08,03:39:00,21060.9,21060.9,21055.9,21060.9,0
2019/06/08,03:41:00,21060.9,21060.9,21055.9,21060.9,0
2019/06/08,03:42:00,21060.9,21060.9,21055.9,21060.9,0
2019/06/08,03:43:00,21060.9,21060.9,21060.9,21060.9,0
2019/06/08,03:44:00,21060.9,21060.9,21055.9,21060.9,0
2019/06/08,03:45:00,21060.9,21060.9,21055.9,21060.9,0
2019/06/08,03:46:00,21060.9,21060.9,21055.9,21060.9,0
2019/06/08,03:47:00,21060.9,21060.9,21055.9,21055.9,0
2019/06/08,03:49:00,21055.9,21055.9,21050.9,21055.9,0
2019/06/08,03:50:00,21055.9,21055.9,21045.9,21045.9,0
2019/06/08,03:51:00,21045.9,21050.9,21040.9,21050.9,0
2019/06/08,03:52:00,21055.9,21055.9,21050.9,21055.9,0
2019/06/08,03:53:00,21060.9,21060.9,21055.9,21055.9,0
2019/06/08,03:54:00,21055.9,21055.9,21050.9,21050.9,0
2019/06/08,03:55:00,21050.9,21050.9,21045.9,21045.9,0
2019/06/08,03:56:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,03:57:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,03:58:00,21040.9,21045.9,21035.9,21040.9,0
2019/06/08,03:59:00,21030.9,21035.9,21025.9,21035.9,0
2019/06/08,04:01:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,04:02:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,04:03:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,04:04:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,04:05:00,21045.9,21045.9,21040.9,21040.9,0
2019/06/08,04:06:00,21040.9,21040.9,21035.9,21035.9,0
2019/06/08,04:07:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,04:08:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,04:09:00,21035.9,21040.9,21035.9,21035.9,0
2019/06/08,04:11:00,21040.9,21040.9,21030.9,21035.9,0
2019/06/08,04:12:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,04:13:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,04:14:00,21040.9,21045.9,21040.9,21040.9,0
2019/06/08,04:15:00,21045.9,21045.9,21040.9,21040.9,0
2019/06/08,04:16:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,04:17:00,21045.9,21045.9,21035.9,21040.9,0
2019/06/08,04:18:00,21040.9,21045.9,21035.9,21040.9,0
2019/06/08,04:19:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,04:20:00,21045.9,21045.9,21040.9,21040.9,0
2019/06/08,04:21:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,04:23:00,21050.9,21050.9,21045.9,21050.9,0
2019/06/08,04:24:00,21055.9,21055.9,21050.9,21055.9,0
2019/06/08,04:25:00,21055.9,21055.9,21050.9,21055.9,0
2019/06/08,04:30:00,21055.9,21055.9,21050.9,21050.9,0
2019/06/08,04:31:00,21055.9,21055.9,21050.9,21055.9,0
2019/06/08,04:32:00,21055.9,21060.9,21050.9,21060.9,0
2019/06/08,04:33:00,21055.9,21060.9,21050.9,21055.9,0
2019/06/08,04:34:00,21050.9,21055.9,21050.9,21050.9,0
2019/06/08,04:35:00,21055.9,21055.9,21050.9,21055.9,0
2019/06/08,04:36:00,21055.9,21055.9,21050.9,21050.9,0
2019/06/08,04:37:00,21055.9,21055.9,21050.9,21050.9,0
2019/06/08,04:38:00,21055.9,21055.9,21050.9,21055.9,0
2019/06/08,04:39:00,21050.9,21055.9,21050.9,21050.9,0
2019/06/08,04:41:00,21055.9,21055.9,21050.9,21050.9,0
2019/06/08,04:42:00,21045.9,21050.9,21045.9,21050.9,0
2019/06/08,04:43:00,21055.9,21055.9,21050.9,21055.9,0
2019/06/08,04:44:00,21050.9,21055.9,21050.9,21055.9,0
2019/06/08,04:45:00,21055.9,21055.9,21045.9,21045.9,0
2019/06/08,04:46:00,21045.9,21045.9,21035.9,21040.9,0
2019/06/08,04:47:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,04:48:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,04:49:00,21040.9,21045.9,21035.9,21045.9,0
2019/06/08,04:50:00,21050.9,21050.9,21040.9,21045.9,0
2019/06/08,04:51:00,21050.9,21050.9,21040.9,21040.9,0
2019/06/08,04:52:00,21045.9,21045.9,21035.9,21040.9,0
2019/06/08,04:53:00,21040.9,21040.9,21030.9,21035.9,0
2019/06/08,04:54:00,21030.9,21035.9,21030.9,21035.9,0
2019/06/08,04:55:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,04:56:00,21030.9,21035.9,21030.9,21035.9,0
2019/06/08,04:57:00,21035.9,21035.9,21030.9,21035.9,0
2019/06/08,04:58:00,21040.9,21045.9,21040.9,21045.9,0
2019/06/08,04:59:00,21040.9,21045.9,21040.9,21045.9,0
2019/06/08,05:00:00,21045.9,21045.9,21040.9,21040.9,0
2019/06/08,05:01:00,21040.9,21045.9,21030.9,21035.9,0
2019/06/08,05:02:00,21030.9,21040.9,21030.9,21035.9,0
2019/06/08,05:05:00,21035.9,21035.9,21030.9,21030.9,0
2019/06/08,05:12:00,21035.9,21035.9,21035.9,21035.9,0
2019/06/08,05:14:00,21040.9,21040.9,21040.9,21040.9,0
2019/06/08,05:15:00,21040.9,21040.9,21035.9,21040.9,0
2019/06/08,05:16:00,21040.9,21040.9,21040.9,21040.9,0
2019/06/08,05:17:00,21040.9,21040.9,21040.9,21040.9,0
2019/06/08,05:22:00,21045.9,21045.9,21045.9,21045.9,0
2019/06/08,05:24:00,21045.9,21045.9,21040.9,21045.9,0
2019/06/08,05:25:00,21040.9,21045.9,21040.9,21045.9,0
2019/06/08,05:26:00,21040.9,21040.9,21040.9,21040.9,0
2019/06/08,05:27:00,21045.9,21045.9,21045.9,21045.9,0
2019/06/08,05:28:00,21050.9,21050.9,21045.9,21045.9,0
2019/06/08,05:29:00,21045.9,21045.9,21045.9,21045.9,0
2019/06/08,05:30:00,21050.9,21050.9,21050.9,21050.9,0
2019/06/08,05:31:00,21050.9,21050.9,21045.9,21045.9,0
2019/06/08,05:32:00,21050.9,21050.9,21050.9,21050.9,0
2019/06/08,05:33:00,21050.9,21050.9,21045.9,21045.9,0
2019/06/08,05:40:00,21045.9,21045.9,21045.9,21045.9,0
2019/06/08,05:43:00,21040.9,21040.9,21040.9,21040.9,0
2019/06/10,08:32:00,21165.9,21195.9,21165.9,21190.9,0
2019/06/10,08:33:00,21190.9,21190.9,21170.9,21170.9,0
2019/06/10,08:34:00,21170.9,21170.9,21155.9,21155.9,0
2019/06/10,08:35:00,21155.9,21155.9,21155.9,21155.9,0
2019/06/10,08:36:00,21150.9,21155.9,21140.9,21150.9,0
2019/06/10,08:37:00,21155.9,21160.9,21150.9,21160.9,0
2019/06/10,08:38:00,21165.9,21170.9,21165.9,21165.9,0
2019/06/10,08:39:00,21165.9,21170.9,21165.9,21170.9,0
2019/06/10,08:40:00,21175.9,21175.9,21165.9,21175.9,0
2019/06/10,08:41:00,21170.9,21170.9,21170.9,21170.9,0
2019/06/10,08:43:00,21175.9,21180.9,21170.9,21170.9,0
2019/06/10,08:44:00,21170.9,21170.9,21150.9,21150.9,0
2019/06/10,08:45:00,21155.9,21160.9,21155.9,21155.9,0
2019/06/10,08:46:00,21160.9,21160.9,21140.9,21145.9,0
2019/06/10,08:47:00,21150.9,21150.9,21135.9,21140.9,0
2019/06/10,08:48:00,21145.9,21145.9,21145.9,21145.9,0
2019/06/10,08:50:00,21145.9,21145.9,21130.9,21140.9,0
2019/06/10,08:51:00,21145.9,21150.9,21140.9,21145.9,0
2019/06/10,08:52:00,21140.9,21145.9,21140.9,21145.9,0
2019/06/10,08:54:00,21145.9,21145.9,21140.9,21140.9,0
2019/06/10,08:55:00,21135.9,21135.9,21135.9,21135.9,0
2019/06/10,08:57:00,21140.9,21140.9,21135.9,21140.9,0
2019/06/10,08:58:00,21135.9,21140.9,21135.9,21135.9,0
2019/06/10,09:00:00,21135.9,21135.9,21120.9,21120.9,0
2019/06/10,09:01:00,21120.9,21140.9,21110.9,21135.9,0
2019/06/10,09:02:00,21140.9,21150.9,21125.9,21125.9,0
2019/06/10,09:03:00,21130.9,21135.9,21125.9,21130.9,0
2019/06/10,09:04:00,21130.9,21145.9,21125.9,21145.9,0
2019/06/10,09:05:00,21140.9,21160.9,21140.9,21140.9,0
2019/06/10,09:06:00,21145.9,21155.9,21140.9,21155.9,0
2019/06/10,09:07:00,21155.9,21160.9,21150.9,21155.9,0
2019/06/10,09:08:00,21160.9,21160.9,21150.9,21150.9,0
2019/06/10,09:09:00,21150.9,21150.9,21135.9,21145.9,0
2019/06/10,09:10:00,21150.9,21150.9,21135.9,21135.9,0
2019/06/10,09:11:00,21140.9,21140.9,21130.9,21130.9,0
2019/06/10,09:12:00,21130.9,21135.9,21125.9,21135.9,0
2019/06/10,09:13:00,21140.9,21145.9,21135.9,21135.9,0
2019/06/10,09:14:00,21140.9,21140.9,21130.9,21130.9,0
2019/06/10,09:15:00,21135.9,21135.9,21130.9,21130.9,0
2019/06/10,09:16:00,21135.9,21135.9,21130.9,21135.9,0
2019/06/10,09:17:00,21135.9,21135.9,21130.9,21135.9,0
2019/06/10,09:18:00,21140.9,21140.9,21135.9,21135.9,0
2019/06/10,09:19:00,21140.9,21140.9,21135.9,21135.9,0
2019/06/10,09:21:00,21135.9,21135.9,21125.9,21130.9,0
2019/06/10,09:22:00,21130.9,21130.9,21120.9,21120.9,0
2019/06/10,09:23:00,21125.9,21130.9,21120.9,21130.9,0
2019/06/10,09:24:00,21125.9,21130.9,21120.9,21120.9,0
2019/06/10,09:25:00,21125.9,21125.9,21120.9,21125.9,0
2019/06/10,09:26:00,21125.9,21125.9,21120.9,21125.9,0
2019/06/10,09:27:00,21125.9,21125.9,21120.9,21125.9,0
2019/06/10,09:28:00,21130.9,21130.9,21120.9,21125.9,0
2019/06/10,09:29:00,21125.9,21125.9,21120.9,21125.9,0
2019/06/10,09:30:00,21125.9,21125.9,21110.9,21115.9,0
2019/06/10,09:31:00,21110.9,21125.9,21110.9,21125.9,0
2019/06/10,09:32:00,21126.0,21126.0,21121.0,21126.0,0
2019/06/10,09:33:00,21126.0,21126.0,21126.0,21126.0,0
2019/06/10,09:35:00,21126.2,21126.2,21126.2,21126.2,0
2019/06/10,09:37:00,21131.2,21136.2,21126.2,21136.2,0
2019/06/10,09:38:00,21136.2,21136.2,21131.2,21131.2,0
2019/06/10,09:39:00,21131.2,21131.2,21126.2,21126.2,0
2019/06/10,09:40:00,21126.4,21126.4,21126.4,21126.4,0
2019/06/10,09:41:00,21131.4,21131.4,21126.4,21126.4,0
2019/06/10,09:42:00,21131.4,21131.4,21126.4,21131.4,0
2019/06/10,09:43:00,21131.3,21131.3,21126.3,21126.3,0
2019/06/10,09:45:00,21126.3,21126.3,21116.3,21116.3,0
2019/06/10,09:46:00,21116.4,21116.4,21106.4,21111.4,0
2019/06/10,09:47:00,21111.4,21111.5,21096.5,21101.5,0
2019/06/10,09:48:00,21101.5,21101.5,21091.5,21101.5,0
2019/06/10,09:49:00,21101.6,21111.6,21101.6,21106.6,0
2019/06/10,09:50:00,21106.6,21106.6,21101.6,21101.6,0
2019/06/10,09:51:00,21106.6,21106.6,21096.5,21101.5,0
2019/06/10,09:52:00,21101.6,21106.6,21101.6,21101.6,0
2019/06/10,09:53:00,21106.6,21116.7,21106.6,21111.7,0
2019/06/10,09:54:00,21111.8,21116.8,21106.8,21106.8,0
2019/06/10,09:55:00,21111.8,21111.8,21106.8,21111.8,0
2019/06/10,09:56:00,21111.9,21126.9,21111.9,21126.9,0
2019/06/10,09:57:00,21126.9,21127.0,21112.0,21112.0,0
2019/06/10,09:58:00,21117.0,21117.1,21107.1,21112.1,0
2019/06/10,09:59:00,21112.2,21112.2,21102.2,21102.2,0
2019/06/10,10:00:00,21107.2,21107.2,21097.2,21102.3,0
2019/06/10,10:01:00,21107.3,21117.3,21097.3,21097.3,0
2019/06/10,10:02:00,21097.3,21097.3,21087.3,21087.3,0
2019/06/10,10:03:00,21087.3,21097.4,21082.3,21092.4,0
2019/06/10,10:04:00,21092.4,21112.5,21087.4,21102.5,0
2019/06/10,10:05:00,21107.5,21107.5,21102.4,21102.4,0
2019/06/10,10:06:00,21102.3,21112.3,21102.3,21112.3,0
2019/06/10,10:07:00,21112.3,21112.3,21107.2,21107.2,0
2019/06/10,10:08:00,21107.1,21107.1,21102.1,21102.1,0
2019/06/10,10:09:00,21107.1,21107.1,21102.1,21102.1,0
2019/06/10,10:10:00,21107.1,21107.1,21102.1,21102.1,0
2019/06/10,10:11:00,21102.1,21102.1,21092.0,21092.0,0
2019/06/10,10:12:00,21092.0,21097.0,21087.0,21087.0,0
2019/06/10,10:13:00,21087.0,21092.1,21082.0,21087.1,0
2019/06/10,10:14:00,21087.1,21087.1,21082.1,21087.1,0
2019/06/10,10:15:00,21092.1,21092.1,21082.1,21082.1,0
2019/06/10,10:16:00,21082.1,21087.0,21077.0,21087.0,0
2019/06/10,10:17:00,21087.1,21097.1,21082.1,21087.1,0
2019/06/10,10:18:00,21087.1,21087.1,21077.1,21082.1,0
2019/06/10,10:19:00,21082.1,21087.2,21077.1,21082.2,0
2019/06/10,10:20:00,21082.2,21082.3,21077.2,21082.3,0
2019/06/10,10:21:00,21082.3,21087.5,21077.3,21082.5,0
2019/06/10,10:22:00,21082.6,21082.6,21082.6,21082.6,0
2019/06/10,10:23:00,21082.7,21092.7,21082.7,21092.7,0
2019/06/10,10:24:00,21092.7,21097.6,21087.6,21087.6,0
2019/06/10,10:25:00,21092.6,21097.6,21087.6,21092.6,0
2019/06/10,10:26:00,21092.6,21092.7,21087.6,21087.7,0
2019/06/10,10:27:00,21087.8,21097.8,21087.8,21097.8,0
2019/06/10,10:28:00,21097.8,21098.0,21092.8,21098.0,0
2019/06/10,10:29:00,21098.0,21098.0,21088.0,21093.0,0
2019/06/10,10:30:00,21093.0,21098.2,21088.0,21093.2,0
2019/06/10,10:31:00,21093.2,21093.3,21083.3,21083.3,0
2019/06/10,10:32:00,21083.3,21088.4,21078.3,21083.4,0
2019/06/10,10:33:00,21083.4,21083.5,21078.4,21083.5,0
2019/06/10,10:34:00,21088.5,21088.5,21078.4,21083.4,0
2019/06/10,10:35:00,21088.4,21098.3,21088.3,21093.3,0
2019/06/10,10:36:00,21093.3,21098.5,21083.5,21098.5,0
2019/06/10,10:37:00,21098.6,21103.6,21093.6,21098.6,0
2019/06/10,10:38:00,21098.6,21098.6,21088.6,21093.6,0
2019/06/10,10:39:00,21093.6,21103.6,21088.6,21103.6,0
2019/06/10,10:40:00,21103.6,21103.6,21093.5,21098.5,0
2019/06/10,10:41:00,21103.5,21103.5,21093.5,21093.5,0
2019/06/10,10:42:00,21093.5,21093.5,21088.5,21088.5,0
2019/06/10,10:43:00,21093.5,21093.7,21088.7,21093.7,0
2019/06/10,10:44:00,21093.7,21098.7,21088.7,21098.7,0
2019/06/10,10:45:00,21103.7,21103.8,21098.7,21098.8,0
2019/06/10,10:46:00,21103.8,21108.8,21098.8,21108.6,0
2019/06/10,10:47:00,21103.6,21113.6,21103.6,21108.6,0
2019/06/10,10:48:00,21113.6,21113.7,21108.6,21113.7,0
2019/06/10,10:49:00,21113.7,21118.7,21113.7,21118.7,0
2019/06/10,10:50:00,21123.7,21123.8,21113.8,21113.8,0
2019/06/10,10:51:00,21118.8,21118.8,21103.7,21103.7,0
2019/06/10,10:52:00,21103.8,21108.8,21103.8,21103.8,0
2019/06/10,10:53:00,21098.8,21103.8,21093.8,21098.8,0
2019/06/10,10:54:00,21093.8,21098.9,21088.8,21093.9,0
2019/06/10,10:55:00,21098.9,21098.9,21089.0,21094.0,0
2019/06/10,10:56:00,21099.0,21099.0,21089.0,21089.0,0
2019/06/10,10:57:00,21094.0,21094.0,21089.0,21094.0,0
2019/06/10,10:58:00,21099.0,21104.0,21094.0,21104.0,0
2019/06/10,10:59:00,21103.9,21108.9,21103.9,21103.9,0
2019/06/10,11:00:00,21103.8,21113.8,21103.8,21108.8,0
2019/06/10,11:01:00,21113.8,21118.8,21103.8,21103.8,0
2019/06/10,11:02:00,21108.8,21108.8,21098.7,21098.7,0
2019/06/10,11:03:00,21103.7,21108.6,21098.6,21103.6,0
2019/06/10,11:04:00,21108.6,21113.6,21103.6,21113.6,0
2019/06/10,11:05:00,21113.6,21113.6,21108.5,21113.5,0
2019/06/10,11:06:00,21113.5,21123.6,21108.5,21118.6,0
2019/06/10,11:07:00,21123.6,21123.6,21113.6,21118.7,0
2019/06/10,11:08:00,21118.7,21118.8,21113.7,21113.8,0
2019/06/10,11:09:00,21118.8,21123.8,21113.8,21123.8,0
2019/06/10,11:10:00,21123.9,21123.9,21118.9,21118.9,0
2019/06/10,11:11:00,21123.9,21124.0,21118.9,21119.0,0
2019/06/10,11:12:00,21119.1,21124.1,21119.1,21124.1,0
2019/06/10,11:14:00,21124.1,21124.1,21114.1,21119.1,0
2019/06/10,11:15:00,21124.1,21129.1,21124.1,21124.1,0
2019/06/10,11:16:00,21124.2,21129.2,21119.2,21124.2,0
2019/06/10,11:17:00,21124.1,21129.1,21124.1,21129.1,0
2019/06/10,11:18:00,21129.2,21129.2,21124.2,21124.2,0
2019/06/10,11:19:00,21129.2,21129.3,21124.2,21124.3,0
2019/06/10,11:20:00,21129.3,21129.4,21124.3,21124.4,0
2019/06/10,11:21:00,21129.4,21129.4,21119.4,21124.4,0
2019/06/10,11:22:00,21124.4,21124.4,21119.4,21119.5,0
2019/06/10,11:23:00,21119.7,21119.7,21114.7,21119.7,0
2019/06/10,11:24:00,21119.9,21119.9,21119.9,21119.9,0
2019/06/10,11:25:00,21119.9,21125.0,21119.9,21125.0,0
2019/06/10,11:26:00,21125.1,21125.1,21120.1,21125.1,0
2019/06/10,11:27:00,21125.1,21125.2,21120.2,21125.2,0
2019/06/10,11:28:00,21125.2,21125.2,21120.2,21125.2,0
2019/06/10,11:29:00,21120.2,21120.2,21115.2,21120.2,0
2019/06/10,11:30:00,21120.3,21125.3,21120.3,21120.3,0
2019/06/10,11:31:00,21125.3,21125.3,21115.3,21120.3,0
2019/06/10,11:32:00,21120.3,21120.3,21115.3,21120.3,0
2019/06/10,11:34:00,21125.3,21125.3,21120.3,21120.3,0
2019/06/10,11:35:00,21120.3,21120.3,21115.3,21120.3,0
2019/06/10,11:37:00,21125.3,21125.3,21120.3,21120.3,0
2019/06/10,11:38:00,21125.3,21125.3,21125.3,21125.3,0
2019/06/10,11:39:00,21125.3,21125.3,21120.3,21125.3,0
2019/06/10,11:40:00,21120.3,21120.3,21120.3,21120.3,0
2019/06/10,11:42:00,21125.3,21125.3,21120.3,21120.3,0
2019/06/10,11:49:00,21115.3,21120.3,21115.3,21115.3,0
2019/06/10,11:50:00,21120.3,21120.3,21115.3,21115.3,0
2019/06/10,11:51:00,21115.3,21115.3,21110.3,21110.3,0
2019/06/10,11:52:00,21115.3,21115.3,21115.3,21115.3,0
2019/06/10,11:53:00,21120.3,21120.3,21115.3,21115.3,0
2019/06/10,11:54:00,21110.3,21120.3,21110.3,21120.3,0
2019/06/10,11:55:00,21120.3,21120.3,21120.3,21120.3,0
2019/06/10,11:56:00,21120.3,21120.3,21115.3,21120.3,0
2019/06/10,11:57:00,21120.3,21125.3,21115.3,21120.3,0
2019/06/10,11:58:00,21125.3,21125.3,21115.3,21120.3,0
2019/06/10,11:59:00,21120.3,21120.3,21115.3,21115.3,0
2019/06/10,12:01:00,21120.3,21125.3,21115.3,21125.3,0
2019/06/10,12:02:00,21125.3,21125.3,21120.3,21125.3,0
2019/06/10,12:03:00,21125.3,21125.3,21120.3,21125.3,0
2019/06/10,12:04:00,21125.3,21125.3,21120.3,21125.3,0
2019/06/10,12:06:00,21120.3,21125.3,21115.3,21120.3,0
2019/06/10,12:07:00,21120.3,21120.3,21115.3,21115.3,0
2019/06/10,12:08:00,21120.3,21120.3,21120.3,21120.3,0
2019/06/10,12:10:00,21120.3,21120.3,21115.3,21120.3,0
2019/06/10,12:11:00,21120.3,21120.3,21115.3,21120.3,0
2019/06/10,12:13:00,21125.3,21125.3,21120.3,21120.3,0
2019/06/10,12:15:00,21125.3,21125.3,21120.3,21120.3,0
2019/06/10,12:17:00,21120.3,21120.3,21115.3,21115.3,0
2019/06/10,12:21:00,21120.3,21120.3,21115.3,21115.3,0
2019/06/10,12:22:00,21115.3,21115.3,21110.3,21115.3,0
2019/06/10,12:23:00,21110.3,21110.3,21110.3,21110.3,0
2019/06/10,12:26:00,21110.3,21110.3,21105.3,21105.3,0
2019/06/10,12:27:00,21105.3,21105.3,21100.3,21100.3,0
2019/06/10,12:28:00,21100.3,21105.3,21095.3,21100.3,0
2019/06/10,12:29:00,21100.3,21100.3,21095.3,21095.3,0
2019/06/10,12:30:00,21095.3,21100.3,21090.3,21095.3,0
2019/06/10,12:31:00,21100.3,21100.3,21095.3,21095.3,0
2019/06/10,12:32:00,21095.1,21100.1,21090.1,21095.1,0
2019/06/10,12:33:00,21095.1,21095.1,21085.1,21090.1,0
2019/06/10,12:34:00,21090.1,21090.1,21085.1,21085.2,0
2019/06/10,12:35:00,21085.3,21090.3,21085.3,21085.3,0
2019/06/10,12:36:00,21085.4,21090.4,21085.4,21085.4,0
2019/06/10,12:37:00,21085.4,21085.4,21080.4,21085.4,0
2019/06/10,12:38:00,21085.5,21085.5,21085.5,21085.5,0
2019/06/10,12:39:00,21085.6,21085.6,21085.6,21085.6,0
2019/06/10,12:40:00,21090.6,21090.6,21085.6,21090.6,0
2019/06/10,12:41:00,21090.6,21090.6,21085.6,21085.6,0
2019/06/10,12:42:00,21085.7,21090.7,21080.7,21085.7,0
2019/06/10,12:43:00,21085.7,21085.7,21080.6,21085.6,0
2019/06/10,12:44:00,21085.7,21090.7,21085.7,21090.7,0
2019/06/10,12:45:00,21090.6,21095.6,21090.6,21095.6,0
2019/06/10,12:46:00,21090.6,21100.6,21090.6,21095.6,0
2019/06/10,12:47:00,21095.7,21095.7,21095.7,21095.7,0
2019/06/10,12:48:00,21090.7,21100.7,21090.7,21095.7,0
2019/06/10,12:49:00,21095.9,21105.9,21095.9,21100.9,0
2019/06/10,12:50:00,21105.9,21105.9,21100.9,21100.9,0
2019/06/10,12:51:00,21101.0,21106.0,21101.0,21101.0,0
2019/06/10,12:52:00,21101.1,21101.1,21101.1,21101.1,0
2019/06/10,12:53:00,21101.0,21101.0,21101.0,21101.0,0
2019/06/10,12:54:00,21106.0,21111.1,21106.0,21106.1,0
2019/06/10,12:55:00,21106.1,21106.1,21101.1,21101.1,0
2019/06/10,12:56:00,21101.2,21106.2,21101.2,21106.2,0
2019/06/10,12:57:00,21106.3,21106.3,21101.3,21106.3,0
2019/06/10,12:58:00,21106.4,21106.4,21106.4,21106.4,0
2019/06/10,12:59:00,21106.5,21106.5,21106.5,21106.5,0
2019/06/10,13:00:00,21106.6,21106.6,21106.6,21106.6,0
2019/06/10,13:01:00,21111.6,21111.7,21106.6,21106.7,0
2019/06/10,13:02:00,21106.8,21106.8,21106.8,21106.8,0
2019/06/10,13:03:00,21101.8,21101.8,21101.8,21101.8,0
2019/06/10,13:04:00,21101.9,21101.9,21101.9,21101.9,0
2019/06/10,13:05:00,21101.9,21106.9,21096.9,21106.9,0
2019/06/10,13:06:00,21106.9,21107.0,21102.0,21107.0,0
2019/06/10,13:07:00,21106.9,21106.9,21101.9,21106.9,0
2019/06/10,13:11:00,21101.8,21101.8,21101.8,21101.8,0
2019/06/10,13:12:00,21106.8,21106.8,21106.8,21106.8,0
2019/06/10,13:14:00,21106.8,21106.9,21101.8,21106.9,0
2019/06/10,13:15:00,21106.9,21106.9,21101.9,21106.9,0
2019/06/10,13:16:00,21107.0,21112.0,21107.0,21107.0,0
2019/06/10,13:17:00,21112.0,21112.0,21107.0,21112.0,0
2019/06/10,13:18:00,21117.0,21117.0,21112.0,21117.0,0
2019/06/10,13:19:00,21117.1,21117.1,21117.1,21117.1,0
2019/06/10,13:20:00,21117.0,21127.0,21117.0,21122.0,0
2019/06/10,13:21:00,21127.0,21132.1,21122.1,21127.1,0
2019/06/10,13:22:00,21127.0,21132.0,21127.0,21127.0,0
2019/06/10,13:23:00,21126.9,21126.9,21126.9,21126.9,0
2019/06/10,13:24:00,21126.8,21131.8,21126.8,21126.8,0
2019/06/10,13:25:00,21126.8,21126.8,21121.8,21121.8,0
2019/06/10,13:26:00,21121.7,21121.7,21121.7,21121.7,0
2019/06/10,13:27:00,21121.7,21121.7,21116.7,21121.7,0
2019/06/10,13:28:00,21126.7,21126.7,21121.7,21126.7,0
2019/06/10,13:30:00,21126.5,21126.5,21121.5,21126.5,0
2019/06/10,13:32:00,21126.4,21126.4,21121.4,21121.4,0
2019/06/10,13:33:00,21121.4,21121.5,21116.4,21121.5,0
2019/06/10,13:34:00,21121.7,21121.7,21116.7,21121.7,0
2019/06/10,13:35:00,21126.7,21126.7,21121.7,21121.7,0
2019/06/10,13:36:00,21126.7,21126.7,21121.7,21126.7,0
2019/06/10,13:37:00,21126.7,21126.7,21121.7,21121.7,0
2019/06/10,13:38:00,21121.6,21121.6,21121.6,21121.6,0
2019/06/10,13:39:00,21121.7,21126.7,21121.7,21121.7,0
2019/06/10,13:40:00,21126.7,21126.7,21126.6,21126.6,0
2019/06/10,13:41:00,21131.6,21131.6,21126.6,21126.6,0
2019/06/10,13:42:00,21131.6,21136.7,21131.6,21131.7,0
2019/06/10,13:43:00,21136.7,21141.6,21136.6,21136.6,0
2019/06/10,13:44:00,21141.6,21141.6,21136.6,21136.6,0
2019/06/10,13:45:00,21141.6,21141.7,21136.6,21141.7,0
2019/06/10,13:46:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/10,13:47:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/10,13:48:00,21141.7,21141.8,21136.7,21136.8,0
2019/06/10,13:49:00,21136.8,21136.8,21131.8,21136.8,0
2019/06/10,13:51:00,21141.8,21141.8,21136.7,21136.7,0
2019/06/10,13:52:00,21141.7,21141.8,21141.7,21141.8,0
2019/06/10,13:54:00,21141.8,21141.8,21136.8,21141.8,0
2019/06/10,13:56:00,21141.7,21171.7,21141.7,21166.7,0
2019/06/10,13:57:00,21166.7,21171.7,21161.7,21166.7,0
2019/06/10,13:58:00,21166.6,21166.6,21161.6,21166.6,0
2019/06/10,13:59:00,21171.6,21171.6,21161.6,21166.5,0
2019/06/10,14:00:00,21166.4,21171.4,21166.4,21166.4,0
2019/06/10,14:01:00,21166.4,21166.4,21156.3,21156.3,0
2019/06/10,14:02:00,21161.3,21161.3,21156.3,21161.3,0
2019/06/10,14:03:00,21161.2,21161.2,21161.2,21161.2,0
2019/06/10,14:04:00,21161.3,21161.3,21161.3,21161.3,0
2019/06/10,14:05:00,21156.3,21161.3,21156.3,21161.3,0
2019/06/10,14:06:00,21161.3,21161.3,21151.3,21156.3,0
2019/06/10,14:07:00,21161.3,21161.3,21156.3,21156.3,0
2019/06/10,14:08:00,21156.4,21156.4,21156.4,21156.4,0
2019/06/10,14:09:00,21156.4,21156.4,21151.4,21156.4,0
2019/06/10,14:10:00,21151.4,21156.4,21151.4,21156.4,0
2019/06/10,14:11:00,21156.5,21156.5,21151.5,21151.5,0
2019/06/10,14:12:00,21151.5,21151.5,21146.5,21151.5,0
2019/06/10,14:13:00,21151.7,21151.7,21151.7,21151.7,0
2019/06/10,14:14:00,21151.8,21156.8,21151.8,21156.8,0
2019/06/10,14:15:00,21156.9,21156.9,21151.9,21151.9,0
2019/06/10,14:16:00,21156.9,21166.9,21151.9,21156.9,0
2019/06/10,14:17:00,21156.9,21156.9,21146.9,21151.9,0
2019/06/10,14:18:00,21156.9,21156.9,21147.0,21152.0,0
2019/06/10,14:19:00,21151.9,21151.9,21146.9,21151.9,0
2019/06/10,14:20:00,21151.9,21151.9,21146.9,21151.9,0
2019/06/10,14:23:00,21152.0,21152.0,21152.0,21152.0,0
2019/06/10,14:24:00,21152.0,21152.0,21147.0,21147.0,0
2019/06/10,14:25:00,21147.1,21147.1,21142.1,21147.1,0
2019/06/10,14:26:00,21147.1,21147.1,21142.1,21147.1,0
2019/06/10,14:27:00,21147.1,21147.1,21142.1,21142.1,0
2019/06/10,14:29:00,21142.1,21142.1,21137.1,21137.1,0
2019/06/10,14:30:00,21142.1,21142.1,21137.1,21142.1,0
2019/06/10,14:31:00,21142.0,21142.0,21137.0,21137.0,0
2019/06/10,14:32:00,21142.0,21142.1,21137.0,21142.1,0
2019/06/10,14:34:00,21142.0,21142.0,21142.0,21142.0,0
2019/06/10,14:35:00,21147.0,21147.0,21137.0,21137.0,0
2019/06/10,14:36:00,21142.0,21142.0,21137.0,21142.0,0
2019/06/10,14:37:00,21141.9,21141.9,21141.9,21141.9,0
2019/06/10,14:38:00,21142.0,21142.0,21142.0,21142.0,0
2019/06/10,14:39:00,21142.1,21142.1,21142.1,21142.1,0
2019/06/10,14:40:00,21137.1,21137.2,21137.1,21137.2,0
2019/06/10,14:41:00,21137.2,21137.2,21127.1,21132.1,0
2019/06/10,14:42:00,21132.1,21132.1,21127.1,21132.1,0
2019/06/10,14:43:00,21132.1,21132.1,21122.0,21122.0,0
2019/06/10,14:44:00,21122.0,21122.0,21117.0,21121.8,0
2019/06/10,14:45:00,21126.8,21126.8,21121.8,21126.8,0
2019/06/10,14:46:00,21126.7,21126.7,21126.7,21126.7,0
2019/06/10,14:47:00,21131.7,21136.7,21131.7,21131.7,0
2019/06/10,14:49:00,21136.7,21136.7,21131.7,21131.7,0
2019/06/10,14:51:00,21136.7,21141.7,21131.7,21141.7,0
2019/06/10,14:52:00,21136.7,21141.7,21136.7,21136.7,0
2019/06/10,14:54:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/10,14:56:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/10,14:57:00,21141.7,21146.7,21136.7,21136.7,0
2019/06/10,14:58:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/10,14:59:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/10,15:00:00,21141.7,21141.7,21126.7,21126.7,0
2019/06/10,15:01:00,21131.7,21136.7,21126.7,21131.7,0
2019/06/10,15:02:00,21131.7,21131.7,21126.7,21131.7,0
2019/06/10,15:03:00,21131.7,21136.7,21126.7,21136.7,0
2019/06/10,15:04:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/10,15:06:00,21131.7,21136.7,21131.7,21136.7,0
2019/06/10,15:07:00,21136.7,21136.7,21131.7,21136.7,0
2019/06/10,15:08:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/10,15:09:00,21136.7,21141.7,21136.7,21136.7,0
2019/06/10,15:10:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/10,15:11:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/10,15:12:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/10,15:13:00,21151.7,21151.7,21151.7,21151.7,0
2019/06/10,15:15:00,21156.7,21161.7,21156.7,21156.7,0
2019/06/10,15:17:00,21151.7,21161.7,21151.7,21161.7,0
2019/06/10,15:18:00,21161.7,21161.7,21151.7,21156.7,0
2019/06/10,15:19:00,21161.7,21166.7,21161.7,21161.7,0
2019/06/10,15:20:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/10,15:57:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/10,16:00:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,16:01:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,16:02:00,21151.7,21151.7,21151.7,21151.7,0
2019/06/10,16:03:00,21146.7,21146.7,21146.7,21146.7,0
2019/06/10,16:04:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/10,16:05:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/10,16:06:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/10,16:07:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/10,16:08:00,21136.7,21141.7,21136.7,21136.7,0
2019/06/10,16:09:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/10,16:10:00,21141.7,21141.7,21141.7,21141.7,0
2019/06/10,16:11:00,21146.7,21146.7,21146.7,21146.7,0
2019/06/10,16:12:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/10,16:13:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/10,16:15:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/10,16:17:00,21141.7,21141.7,21141.7,21141.7,0
2019/06/10,16:18:00,21146.7,21146.7,21146.7,21146.7,0
2019/06/10,16:19:00,21151.7,21151.7,21151.7,21151.7,0
2019/06/10,16:20:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,16:21:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,16:23:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/10,16:24:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,16:25:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,16:26:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,16:27:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,16:28:00,21161.7,21161.7,21161.7,21161.7,0
2019/06/10,16:29:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,16:30:00,21161.7,21166.7,21161.7,21161.7,0
2019/06/10,16:32:00,21166.7,21171.7,21166.7,21166.7,0
2019/06/10,16:33:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/10,16:34:00,21176.7,21181.7,21171.7,21181.7,0
2019/06/10,16:35:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,16:36:00,21181.7,21181.7,21166.7,21166.7,0
2019/06/10,16:37:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,16:39:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,16:41:00,21161.7,21166.7,21161.7,21166.7,0
2019/06/10,16:42:00,21166.7,21166.7,21156.7,21156.7,0
2019/06/10,16:43:00,21156.7,21161.7,21146.7,21156.7,0
2019/06/10,16:44:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,16:45:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,16:46:00,21156.7,21161.7,21151.7,21156.7,0
2019/06/10,16:47:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,16:48:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,16:49:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,16:52:00,21166.7,21171.7,21161.7,21171.7,0
2019/06/10,16:53:00,21176.7,21176.7,21176.7,21176.7,0
2019/06/10,16:54:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,16:55:00,21176.7,21181.7,21171.7,21181.7,0
2019/06/10,16:56:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,16:59:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,17:01:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/10,17:02:00,21186.7,21186.7,21181.7,21186.7,0
2019/06/10,17:03:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/10,17:04:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/10,17:06:00,21186.7,21186.7,21181.7,21186.7,0
2019/06/10,17:08:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/10,17:09:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/10,17:10:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/10,17:11:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,17:12:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,17:13:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/10,17:14:00,21186.7,21186.7,21181.7,21186.7,0
2019/06/10,17:15:00,21186.7,21191.7,21186.7,21186.7,0
2019/06/10,17:16:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/10,17:17:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/10,17:18:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,17:19:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,17:20:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,17:21:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,17:22:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,17:26:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,17:27:00,21186.7,21186.7,21181.7,21186.7,0
2019/06/10,17:28:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/10,17:29:00,21176.7,21181.7,21176.7,21181.7,0
2019/06/10,17:30:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,17:31:00,21171.7,21176.7,21156.7,21156.7,0
2019/06/10,17:32:00,21161.7,21161.7,21151.7,21151.7,0
2019/06/10,17:33:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,17:34:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,17:35:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,17:36:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,17:37:00,21151.7,21156.7,21151.7,21151.7,0
2019/06/10,17:38:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,17:39:00,21151.7,21151.7,21151.7,21151.7,0
2019/06/10,17:40:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,17:41:00,21151.7,21151.7,21151.7,21151.7,0
2019/06/10,17:42:00,21156.7,21161.7,21156.7,21156.7,0
2019/06/10,17:43:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,17:44:00,21156.7,21156.7,21146.7,21151.7,0
2019/06/10,17:45:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,17:46:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/10,17:47:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,17:48:00,21151.7,21156.7,21151.7,21156.7,0
2019/06/10,17:49:00,21161.7,21166.7,21156.7,21166.7,0
2019/06/10,17:50:00,21161.7,21166.7,21161.7,21161.7,0
2019/06/10,17:51:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,17:53:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,17:54:00,21161.7,21166.7,21161.7,21166.7,0
2019/06/10,17:55:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/10,17:57:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,17:59:00,21166.7,21166.7,21156.7,21156.7,0
2019/06/10,18:00:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,18:01:00,21156.7,21161.7,21151.7,21156.7,0
2019/06/10,18:02:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,18:03:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,18:04:00,21156.7,21161.7,21151.7,21156.7,0
2019/06/10,18:05:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/10,18:06:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,18:07:00,21156.7,21156.7,21146.7,21151.7,0
2019/06/10,18:08:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,18:09:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,18:10:00,21146.7,21151.7,21146.7,21146.7,0
2019/06/10,18:12:00,21151.7,21151.7,21141.7,21146.7,0
2019/06/10,18:14:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/10,18:15:00,21141.7,21151.7,21141.7,21146.7,0
2019/06/10,18:17:00,21151.7,21156.7,21146.7,21156.7,0
2019/06/10,18:18:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,18:19:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,18:20:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,18:21:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,18:22:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/10,18:23:00,21151.7,21151.7,21151.7,21151.7,0
2019/06/10,18:25:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,18:26:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,18:27:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,18:28:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/10,18:29:00,21151.7,21151.7,21141.7,21146.7,0
2019/06/10,18:30:00,21141.7,21146.7,21141.7,21141.7,0
2019/06/10,18:31:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/10,18:32:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/10,18:33:00,21141.7,21146.7,21141.7,21141.7,0
2019/06/10,18:34:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/10,18:35:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/10,18:36:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/10,18:38:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/10,18:41:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/10,18:42:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/10,18:43:00,21146.7,21146.7,21136.7,21136.7,0
2019/06/10,18:44:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/10,18:46:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/10,18:47:00,21141.7,21141.7,21141.7,21141.7,0
2019/06/10,18:48:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/10,18:49:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,18:50:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/10,18:51:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/10,18:52:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/10,18:53:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/10,18:54:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,18:55:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,18:56:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,18:57:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/10,18:59:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,19:00:00,21156.7,21161.7,21156.7,21161.7,0
2019/06/10,19:01:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/10,19:03:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,19:04:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,19:05:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,19:06:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,19:11:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,19:14:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,19:17:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/10,19:18:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,19:19:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,19:20:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/10,19:21:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,19:22:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,19:23:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,19:25:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,19:26:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,19:27:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,19:29:00,21151.7,21156.7,21151.7,21156.7,0
2019/06/10,19:30:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,19:31:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,19:32:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,19:34:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,19:35:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,19:39:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,19:40:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,19:41:00,21156.7,21161.7,21156.7,21156.7,0
2019/06/10,19:42:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,19:43:00,21161.7,21161.7,21161.7,21161.7,0
2019/06/10,19:44:00,21166.7,21171.7,21166.7,21171.7,0
2019/06/10,19:46:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,19:47:00,21166.7,21166.7,21166.7,21166.7,0
2019/06/10,19:50:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/10,19:53:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/10,19:56:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,19:57:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,20:00:00,21156.7,21156.7,21141.7,21146.7,0
2019/06/10,20:01:00,21146.7,21146.7,21136.7,21141.7,0
2019/06/10,20:02:00,21141.7,21146.7,21136.7,21146.7,0
2019/06/10,20:03:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/10,20:04:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/10,20:05:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,20:06:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,20:09:00,21161.7,21166.7,21161.7,21161.7,0
2019/06/10,20:10:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/10,20:11:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,20:12:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,20:13:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,20:15:00,21171.7,21176.7,21171.7,21171.7,0
2019/06/10,20:16:00,21171.7,21176.7,21171.7,21176.7,0
2019/06/10,20:17:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/10,20:19:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/10,20:20:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,20:21:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/10,20:22:00,21171.7,21171.7,21171.7,21171.7,0
2019/06/10,20:25:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/10,20:28:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,20:29:00,21171.7,21171.7,21171.7,21171.7,0
2019/06/10,20:30:00,21176.7,21181.7,21171.7,21176.7,0
2019/06/10,20:31:00,21181.7,21181.7,21171.7,21176.7,0
2019/06/10,20:32:00,21171.7,21176.7,21171.7,21171.7,0
2019/06/10,20:34:00,21176.7,21181.7,21176.7,21181.7,0
2019/06/10,20:35:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,20:37:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/10,20:38:00,21176.7,21176.7,21176.7,21176.7,0
2019/06/10,20:39:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,20:40:00,21176.7,21176.7,21166.7,21171.7,0
2019/06/10,20:41:00,21176.7,21181.7,21176.7,21176.7,0
2019/06/10,20:42:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,20:48:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,20:49:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,20:51:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,20:52:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,20:53:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,20:56:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,20:57:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,20:58:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,20:59:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,21:00:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,21:01:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,21:03:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/10,21:06:00,21176.7,21181.7,21176.7,21181.7,0
2019/06/10,21:07:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,21:11:00,21171.7,21176.7,21171.7,21171.7,0
2019/06/10,21:13:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,21:14:00,21176.7,21181.7,21176.7,21176.7,0
2019/06/10,21:15:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,21:16:00,21176.7,21181.7,21176.7,21176.7,0
2019/06/10,21:17:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,21:18:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,21:19:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/10,21:20:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,21:22:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/10,21:24:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/10,21:26:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,21:27:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,21:28:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/10,21:29:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/10,21:30:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,21:31:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,21:33:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/10,21:35:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/10,21:36:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/10,21:37:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,21:38:00,21166.7,21171.7,21161.7,21166.7,0
2019/06/10,21:39:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,21:40:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/10,21:41:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/10,21:42:00,21171.7,21171.7,21161.7,21166.7,0
2019/06/10,21:43:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,21:44:00,21166.7,21166.7,21156.7,21161.7,0
2019/06/10,21:45:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,21:46:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,21:47:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,21:48:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,21:50:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,21:51:00,21156.7,21176.7,21156.7,21166.7,0
2019/06/10,21:52:00,21166.7,21166.7,21156.7,21161.7,0
2019/06/10,21:53:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,21:54:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,21:55:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,21:56:00,21151.7,21156.7,21151.7,21156.7,0
2019/06/10,21:57:00,21156.7,21156.7,21146.7,21146.7,0
2019/06/10,21:58:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/10,21:59:00,21146.7,21151.7,21141.7,21146.7,0
2019/06/10,22:00:00,21151.7,21156.7,21146.7,21156.7,0
2019/06/10,22:01:00,21151.7,21156.7,21151.7,21156.7,0
2019/06/10,22:02:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/10,22:03:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/10,22:04:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/10,22:05:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,22:07:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,22:08:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,22:11:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,22:13:00,21156.7,21156.7,21146.7,21146.7,0
2019/06/10,22:14:00,21151.7,21151.7,21151.7,21151.7,0
2019/06/10,22:15:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/10,22:19:00,21146.7,21151.7,21146.7,21151.7,0
2019/06/10,22:20:00,21156.7,21161.7,21151.7,21161.7,0
2019/06/10,22:21:00,21161.7,21161.7,21161.7,21161.7,0
2019/06/10,22:22:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,22:23:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,22:24:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,22:29:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,22:31:00,21161.7,21161.7,21146.7,21156.7,0
2019/06/10,22:32:00,21161.7,21171.7,21161.7,21166.7,0
2019/06/10,22:33:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/10,22:34:00,21176.7,21181.7,21171.7,21176.7,0
2019/06/10,22:35:00,21181.7,21181.7,21171.7,21176.7,0
2019/06/10,22:36:00,21181.7,21181.7,21171.7,21171.7,0
2019/06/10,22:37:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/10,22:38:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,22:39:00,21181.7,21181.7,21171.7,21176.7,0
2019/06/10,22:40:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/10,22:41:00,21176.7,21181.7,21171.7,21181.7,0
2019/06/10,22:42:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,22:43:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,22:44:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,22:46:00,21181.7,21181.7,21166.7,21171.7,0
2019/06/10,22:47:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,22:48:00,21171.7,21171.7,21156.7,21156.7,0
2019/06/10,22:49:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/10,22:50:00,21156.7,21161.7,21151.7,21156.7,0
2019/06/10,22:51:00,21161.7,21161.7,21151.7,21156.7,0
2019/06/10,22:52:00,21161.7,21166.7,21156.7,21161.7,0
2019/06/10,22:53:00,21166.7,21166.7,21156.7,21156.7,0
2019/06/10,22:54:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,22:55:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/10,22:56:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/10,22:58:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/10,22:59:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/10,23:00:00,21176.7,21176.7,21176.7,21176.7,0
2019/06/10,23:01:00,21176.7,21176.7,21166.7,21171.7,0
2019/06/10,23:02:00,21176.7,21181.7,21171.7,21176.7,0
2019/06/10,23:03:00,21176.7,21176.7,21176.7,21176.7,0
2019/06/10,23:04:00,21176.7,21176.7,21166.7,21171.7,0
2019/06/10,23:05:00,21171.7,21176.7,21166.7,21171.7,0
2019/06/10,23:06:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/10,23:07:00,21176.7,21181.7,21171.7,21176.7,0
2019/06/10,23:09:00,21181.7,21181.7,21181.7,21181.7,0
2019/06/10,23:11:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,23:12:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,23:13:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,23:18:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,23:19:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,23:20:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,23:21:00,21181.7,21181.7,21171.7,21176.7,0
2019/06/10,23:22:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,23:23:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,23:24:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/10,23:26:00,21176.7,21181.7,21171.7,21171.7,0
2019/06/10,23:29:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,23:30:00,21171.7,21181.7,21171.7,21176.7,0
2019/06/10,23:31:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,23:32:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,23:33:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,23:34:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,23:36:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/10,23:37:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/10,23:38:00,21181.7,21181.7,21171.7,21176.7,0
2019/06/10,23:39:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/10,23:40:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/10,23:41:00,21176.7,21181.7,21171.7,21181.7,0
2019/06/10,23:42:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/10,23:43:00,21186.7,21191.7,21181.7,21186.7,0
2019/06/10,23:44:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/10,23:45:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/10,23:46:00,21191.7,21191.7,21186.7,21191.7,0
2019/06/10,23:48:00,21196.7,21196.7,21191.7,21196.7,0
2019/06/10,23:49:00,21196.7,21196.7,21191.7,21196.7,0
2019/06/10,23:50:00,21196.7,21196.7,21191.7,21196.7,0
2019/06/10,23:51:00,21196.7,21196.7,21191.7,21191.7,0
2019/06/10,23:52:00,21196.7,21196.7,21191.7,21191.7,0
2019/06/10,23:53:00,21196.7,21196.7,21191.7,21196.7,0
2019/06/10,23:54:00,21196.7,21196.7,21191.7,21191.7,0
2019/06/10,23:55:00,21196.7,21196.7,21191.7,21191.7,0
2019/06/10,23:56:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/10,23:57:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/10,23:58:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/10,23:59:00,21191.7,21191.7,21186.7,21191.7,0
2019/06/11,00:00:00,21191.7,21191.7,21176.7,21181.7,0
2019/06/11,00:01:00,21176.7,21191.7,21176.7,21186.7,0
2019/06/11,00:02:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,00:03:00,21191.7,21191.7,21186.7,21191.7,0
2019/06/11,00:04:00,21186.7,21186.7,21186.7,21186.7,0
2019/06/11,00:05:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,00:06:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,00:07:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,00:08:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,00:09:00,21186.7,21186.7,21186.7,21186.7,0
2019/06/11,00:10:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,00:11:00,21191.7,21196.7,21186.7,21191.7,0
2019/06/11,00:12:00,21196.7,21196.7,21191.7,21191.7,0
2019/06/11,00:17:00,21186.7,21191.7,21186.7,21186.7,0
2019/06/11,00:20:00,21191.7,21191.7,21186.7,21191.7,0
2019/06/11,00:21:00,21191.7,21191.7,21181.7,21186.7,0
2019/06/11,00:22:00,21186.7,21186.7,21181.7,21186.7,0
2019/06/11,00:26:00,21186.7,21191.7,21186.7,21186.7,0
2019/06/11,00:27:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,00:28:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,00:29:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,00:30:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,00:31:00,21191.7,21196.7,21186.7,21191.7,0
2019/06/11,00:33:00,21196.7,21196.7,21191.7,21196.7,0
2019/06/11,00:34:00,21196.7,21196.7,21191.7,21196.7,0
2019/06/11,00:35:00,21196.7,21196.7,21186.7,21191.7,0
2019/06/11,00:36:00,21186.7,21191.7,21186.7,21191.7,0
2019/06/11,00:37:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,00:40:00,21191.7,21191.7,21191.7,21191.7,0
2019/06/11,00:42:00,21196.7,21196.7,21191.7,21191.7,0
2019/06/11,00:43:00,21196.7,21196.7,21191.7,21196.7,0
2019/06/11,00:45:00,21201.7,21201.7,21196.7,21196.7,0
2019/06/11,00:46:00,21201.7,21201.7,21196.7,21196.7,0
2019/06/11,00:49:00,21201.7,21201.7,21201.7,21201.7,0
2019/06/11,00:50:00,21201.7,21201.7,21196.7,21201.7,0
2019/06/11,00:54:00,21206.7,21206.7,21201.7,21201.7,0
2019/06/11,00:55:00,21206.7,21206.7,21201.7,21201.7,0
2019/06/11,01:01:00,21206.7,21206.7,21201.7,21201.7,0
2019/06/11,01:07:00,21201.7,21201.7,21196.7,21201.7,0
2019/06/11,01:09:00,21201.7,21201.7,21196.7,21196.7,0
2019/06/11,01:10:00,21196.7,21196.7,21191.7,21191.7,0
2019/06/11,01:11:00,21196.7,21196.7,21191.7,21196.7,0
2019/06/11,01:12:00,21191.7,21196.7,21191.7,21191.7,0
2019/06/11,01:18:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,01:19:00,21186.7,21186.7,21186.7,21186.7,0
2019/06/11,01:20:00,21186.7,21186.7,21181.7,21186.7,0
2019/06/11,01:21:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,01:22:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/11,01:23:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/11,01:25:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/11,01:26:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/11,01:27:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/11,01:31:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/11,01:34:00,21176.7,21176.7,21166.7,21171.7,0
2019/06/11,01:35:00,21171.7,21171.7,21171.7,21171.7,0
2019/06/11,01:39:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/11,01:40:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/11,01:41:00,21176.7,21181.7,21176.7,21181.7,0
2019/06/11,01:45:00,21181.7,21181.7,21181.7,21181.7,0
2019/06/11,01:46:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/11,01:48:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/11,01:49:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/11,01:50:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,01:51:00,21176.7,21181.7,21176.7,21181.7,0
2019/06/11,01:52:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/11,01:53:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/11,01:55:00,21186.7,21186.7,21181.7,21186.7,0
2019/06/11,01:56:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,01:57:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/11,01:58:00,21181.7,21186.7,21181.7,21186.7,0
2019/06/11,01:59:00,21181.7,21186.7,21176.7,21181.7,0
2019/06/11,02:00:00,21181.7,21181.7,21171.7,21176.7,0
2019/06/11,02:01:00,21171.7,21181.7,21171.7,21176.7,0
2019/06/11,02:02:00,21181.7,21186.7,21176.7,21186.7,0
2019/06/11,02:03:00,21186.7,21191.7,21181.7,21186.7,0
2019/06/11,02:04:00,21191.7,21191.7,21191.7,21191.7,0
2019/06/11,02:05:00,21196.7,21196.7,21191.7,21191.7,0
2019/06/11,02:06:00,21196.7,21196.7,21191.7,21191.7,0
2019/06/11,02:07:00,21191.7,21191.7,21186.7,21191.7,0
2019/06/11,02:08:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,02:10:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,02:12:00,21191.7,21191.7,21186.7,21191.7,0
2019/06/11,02:14:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,02:15:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,02:16:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/11,02:17:00,21186.7,21186.7,21181.7,21186.7,0
2019/06/11,02:19:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,02:20:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,02:22:00,21186.7,21186.7,21186.7,21186.7,0
2019/06/11,02:23:00,21186.7,21186.7,21181.7,21186.7,0
2019/06/11,02:24:00,21186.7,21186.7,21186.7,21186.7,0
2019/06/11,02:25:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,02:31:00,21186.7,21191.7,21186.7,21186.7,0
2019/06/11,02:32:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,02:33:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,02:34:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,02:35:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,02:36:00,21186.7,21186.7,21181.7,21186.7,0
2019/06/11,02:37:00,21186.7,21186.7,21181.7,21186.7,0
2019/06/11,02:38:00,21186.7,21186.7,21181.7,21181.7,0
2019/06/11,02:40:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/11,02:41:00,21181.7,21186.7,21181.7,21181.7,0
2019/06/11,02:43:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/11,02:44:00,21181.7,21181.7,21171.7,21171.7,0
2019/06/11,02:45:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/11,02:46:00,21166.7,21166.7,21166.7,21166.7,0
2019/06/11,02:48:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/11,02:50:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/11,02:51:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/11,02:52:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/11,02:53:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/11,02:54:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/11,02:56:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/11,02:57:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/11,02:58:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/11,02:59:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/11,03:00:00,21166.7,21166.7,21161.7,21166.7,0
2019/06/11,03:01:00,21166.7,21166.7,21156.7,21156.7,0
2019/06/11,03:02:00,21156.7,21156.7,21136.7,21141.7,0
2019/06/11,03:03:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/11,03:04:00,21141.7,21141.7,21131.7,21136.7,0
2019/06/11,03:05:00,21131.7,21136.7,21126.7,21131.7,0
2019/06/11,03:06:00,21131.7,21136.7,21126.7,21136.7,0
2019/06/11,03:07:00,21136.7,21141.7,21131.7,21141.7,0
2019/06/11,03:09:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/11,03:10:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/11,03:11:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/11,03:12:00,21141.7,21141.7,21141.7,21141.7,0
2019/06/11,03:13:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/11,03:14:00,21131.7,21131.7,21121.7,21126.7,0
2019/06/11,03:15:00,21131.7,21131.7,21126.7,21131.7,0
2019/06/11,03:16:00,21131.7,21131.7,21121.7,21126.7,0
2019/06/11,03:17:00,21121.7,21126.7,21121.7,21126.7,0
2019/06/11,03:18:00,21126.7,21126.7,21121.7,21126.7,0
2019/06/11,03:19:00,21126.7,21126.7,21121.7,21126.7,0
2019/06/11,03:20:00,21126.7,21126.7,21126.7,21126.7,0
2019/06/11,03:21:00,21131.7,21131.7,21126.7,21131.7,0
2019/06/11,03:22:00,21131.7,21136.7,21126.7,21136.7,0
2019/06/11,03:23:00,21136.7,21141.7,21131.7,21141.7,0
2019/06/11,03:24:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/11,03:25:00,21141.7,21146.7,21141.7,21141.7,0
2019/06/11,03:26:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/11,03:27:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/11,03:28:00,21146.7,21146.7,21136.7,21141.7,0
2019/06/11,03:30:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/11,03:31:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/11,03:32:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/11,03:33:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/11,03:36:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/11,03:39:00,21146.7,21146.7,21146.7,21146.7,0
2019/06/11,03:40:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/11,03:41:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/11,03:42:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/11,03:45:00,21146.7,21146.7,21146.7,21146.7,0
2019/06/11,03:46:00,21151.7,21156.7,21146.7,21146.7,0
2019/06/11,03:47:00,21151.7,21151.7,21151.7,21151.7,0
2019/06/11,03:48:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/11,03:49:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/11,03:50:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/11,03:51:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/11,03:53:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/11,03:54:00,21146.7,21151.7,21146.7,21146.7,0
2019/06/11,03:55:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/11,03:57:00,21151.7,21156.7,21151.7,21151.7,0
2019/06/11,03:58:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/11,03:59:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/11,04:00:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/11,04:01:00,21151.7,21156.7,21151.7,21151.7,0
2019/06/11,04:02:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/11,04:03:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/11,04:04:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/11,04:05:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/11,04:07:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/11,04:08:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/11,04:09:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/11,04:10:00,21151.7,21156.7,21151.7,21151.7,0
2019/06/11,04:11:00,21156.7,21156.7,21151.7,21151.7,0
2019/06/11,04:12:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/11,04:13:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/11,04:15:00,21146.7,21146.7,21136.7,21141.7,0
2019/06/11,04:16:00,21141.7,21146.7,21136.7,21141.7,0
2019/06/11,04:17:00,21141.7,21146.7,21136.7,21146.7,0
2019/06/11,04:18:00,21146.7,21151.7,21141.7,21151.7,0
2019/06/11,04:19:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/11,04:20:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/11,04:21:00,21151.7,21151.7,21146.7,21151.7,0
2019/06/11,04:22:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/11,04:23:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/11,04:24:00,21146.7,21146.7,21141.7,21146.7,0
2019/06/11,04:25:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/11,04:26:00,21146.7,21146.7,21136.7,21141.7,0
2019/06/11,04:27:00,21141.7,21141.7,21141.7,21141.7,0
2019/06/11,04:28:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/11,04:29:00,21136.7,21141.7,21131.7,21136.7,0
2019/06/11,04:30:00,21136.7,21136.7,21131.7,21136.7,0
2019/06/11,04:31:00,21136.7,21136.7,21131.7,21131.7,0
2019/06/11,04:32:00,21136.7,21146.7,21131.7,21141.7,0
2019/06/11,04:33:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/11,04:34:00,21146.7,21151.7,21141.7,21151.7,0
2019/06/11,04:35:00,21146.7,21146.7,21141.7,21141.7,0
2019/06/11,04:36:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/11,04:37:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/11,04:38:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/11,04:39:00,21141.7,21141.7,21136.7,21136.7,0
2019/06/11,04:40:00,21141.7,21141.7,21131.7,21136.7,0
2019/06/11,04:41:00,21141.7,21141.7,21136.7,21141.7,0
2019/06/11,04:42:00,21141.7,21141.7,21131.7,21131.7,0
2019/06/11,04:43:00,21136.7,21136.7,21131.7,21131.7,0
2019/06/11,04:44:00,21136.7,21136.7,21131.7,21131.7,0
2019/06/11,04:45:00,21136.7,21136.7,21131.7,21136.7,0
2019/06/11,04:46:00,21141.7,21141.7,21126.7,21131.7,0
2019/06/11,04:47:00,21131.7,21131.7,21126.7,21131.7,0
2019/06/11,04:48:00,21131.7,21131.7,21126.7,21131.7,0
2019/06/11,04:49:00,21136.7,21136.7,21126.7,21131.7,0
2019/06/11,04:50:00,21131.7,21131.7,21126.7,21126.7,0
2019/06/11,04:51:00,21131.7,21131.7,21126.7,21126.7,0
2019/06/11,04:52:00,21126.7,21131.7,21121.7,21126.7,0
2019/06/11,04:53:00,21121.7,21126.7,21121.7,21126.7,0
2019/06/11,04:54:00,21126.7,21126.7,21121.7,21121.7,0
2019/06/11,04:55:00,21126.7,21136.7,21126.7,21136.7,0
2019/06/11,04:56:00,21131.7,21136.7,21121.7,21126.7,0
2019/06/11,04:57:00,21126.7,21126.7,21121.7,21126.7,0
2019/06/11,04:58:00,21126.7,21126.7,21121.7,21126.7,0
2019/06/11,04:59:00,21131.7,21131.7,21126.7,21131.7,0
2019/06/11,05:00:00,21136.7,21136.7,21126.7,21126.7,0
2019/06/11,05:01:00,21126.7,21126.7,21121.7,21121.7,0
2019/06/11,05:05:00,21121.7,21121.7,21116.7,21121.7,0
2019/06/11,05:11:00,21126.7,21126.7,21126.7,21126.7,0
2019/06/11,05:15:00,21131.7,21131.7,21126.7,21131.7,0
2019/06/11,05:16:00,21131.7,21131.7,21126.7,21126.7,0
2019/06/11,05:17:00,21131.7,21131.7,21126.7,21126.7,0
2019/06/11,05:18:00,21131.7,21131.7,21126.7,21126.7,0
2019/06/11,05:19:00,21131.7,21131.7,21126.7,21131.7,0
2019/06/11,05:20:00,21126.7,21131.7,21126.7,21126.7,0
2019/06/11,05:21:00,21131.7,21131.7,21126.7,21126.7,0
2019/06/11,05:22:00,21131.7,21131.7,21126.7,21126.7,0
2019/06/11,05:23:00,21131.7,21131.7,21126.7,21131.7,0
2019/06/11,05:24:00,21131.7,21131.7,21126.7,21126.7,0
2019/06/11,05:25:00,21131.7,21131.7,21126.7,21126.7,0
2019/06/11,05:29:00,21126.7,21126.7,21121.7,21121.7,0
2019/06/11,05:31:00,21126.7,21131.7,21126.7,21131.7,0
2019/06/11,05:33:00,21136.7,21136.7,21136.7,21136.7,0
2019/06/11,08:32:00,21116.7,21116.7,21111.7,21111.7,0
2019/06/11,08:33:00,21116.7,21116.7,21111.7,21111.7,0
2019/06/11,08:34:00,21116.7,21116.7,21111.7,21111.7,0
2019/06/11,08:38:00,21116.7,21116.7,21111.7,21111.7,0
2019/06/11,08:41:00,21116.7,21116.7,21111.7,21111.7,0
2019/06/11,08:43:00,21111.7,21111.7,21106.7,21111.7,0
2019/06/11,08:44:00,21111.7,21116.7,21106.7,21111.7,0
2019/06/11,08:45:00,21111.7,21111.7,21106.7,21106.7,0
2019/06/11,08:46:00,21111.7,21121.7,21111.7,21121.7,0
2019/06/11,08:47:00,21121.7,21121.7,21106.7,21111.7,0
2019/06/11,08:50:00,21111.7,21111.7,21101.7,21101.7,0
2019/06/11,08:53:00,21101.7,21101.7,21096.7,21101.7,0
2019/06/11,08:54:00,21096.7,21101.7,21091.7,21091.7,0
2019/06/11,08:55:00,21096.7,21106.7,21096.7,21106.7,0
2019/06/11,08:56:00,21106.7,21106.7,21101.7,21101.7,0
2019/06/11,08:57:00,21101.7,21101.7,21091.7,21091.7,0
2019/06/11,08:58:00,21096.7,21096.7,21096.7,21096.7,0
2019/06/11,08:59:00,21101.7,21101.7,21096.7,21101.7,0
2019/06/11,09:00:00,21096.7,21096.7,21096.7,21096.7,0
2019/06/11,09:01:00,21101.7,21111.7,21086.7,21101.7,0
2019/06/11,09:02:00,21101.7,21106.7,21081.7,21106.7,0
2019/06/11,09:03:00,21106.7,21106.7,21096.7,21101.7,0
2019/06/11,09:04:00,21106.7,21111.7,21106.7,21111.7,0
2019/06/11,09:05:00,21111.7,21111.7,21106.7,21106.7,0
2019/06/11,09:06:00,21106.7,21106.7,21091.7,21091.7,0
2019/06/11,09:07:00,21091.7,21091.7,21076.7,21086.7,0
2019/06/11,09:08:00,21086.7,21086.7,21081.7,21086.7,0
2019/06/11,09:09:00,21086.7,21091.7,21081.7,21086.7,0
2019/06/11,09:10:00,21091.7,21096.7,21086.7,21096.7,0
2019/06/11,09:11:00,21101.7,21106.7,21101.7,21106.7,0
2019/06/11,09:12:00,21111.7,21116.7,21106.7,21116.7,0
2019/06/11,09:13:00,21121.7,21121.7,21106.7,21116.7,0
2019/06/11,09:14:00,21116.7,21116.7,21101.7,21101.7,0
2019/06/11,09:15:00,21101.7,21106.7,21096.7,21101.7,0
2019/06/11,09:16:00,21106.7,21121.7,21106.7,21121.7,0
2019/06/11,09:17:00,21121.7,21121.7,21111.7,21116.7,0
2019/06/11,09:18:00,21121.7,21126.7,21121.7,21126.7,0
2019/06/11,09:19:00,21126.7,21131.7,21121.7,21126.7,0
2019/06/11,09:20:00,21126.7,21126.7,21121.7,21126.7,0
2019/06/11,09:21:00,21131.7,21136.7,21131.7,21131.7,0
2019/06/11,09:22:00,21136.7,21136.7,21131.7,21131.7,0
2019/06/11,09:23:00,21131.7,21131.7,21121.7,21121.7,0
2019/06/11,09:24:00,21126.7,21136.7,21126.7,21136.7,0
2019/06/11,09:25:00,21136.7,21136.7,21121.7,21126.7,0
2019/06/11,09:26:00,21126.7,21126.7,21121.7,21121.7,0
2019/06/11,09:27:00,21126.7,21131.7,21126.7,21131.7,0
2019/06/11,09:28:00,21131.7,21131.7,21121.7,21121.7,0
2019/06/11,09:29:00,21121.7,21121.7,21116.7,21121.7,0
2019/06/11,09:30:00,21121.7,21121.7,21116.7,21116.7,0
2019/06/11,09:31:00,21116.7,21121.7,21111.7,21121.7,0
2019/06/11,09:32:00,21121.6,21131.6,21121.6,21131.6,0
2019/06/11,09:33:00,21131.6,21131.6,21121.6,21126.6,0
2019/06/11,09:34:00,21126.5,21131.5,21126.5,21131.5,0
2019/06/11,09:35:00,21131.4,21131.4,21131.4,21131.4,0
2019/06/11,09:36:00,21131.3,21131.3,21126.3,21131.3,0
2019/06/11,09:37:00,21131.2,21131.2,21126.2,21131.2,0
2019/06/11,09:38:00,21131.2,21136.2,21131.2,21136.2,0
2019/06/11,09:39:00,21136.0,21141.0,21131.0,21136.0,0
2019/06/11,09:40:00,21135.9,21135.9,21135.9,21135.9,0
2019/06/11,09:41:00,21140.9,21140.9,21135.9,21140.9,0
2019/06/11,09:42:00,21140.9,21140.9,21135.9,21140.9,0
2019/06/11,09:43:00,21140.9,21140.9,21135.9,21140.9,0
2019/06/11,09:44:00,21140.9,21140.9,21135.9,21140.9,0
2019/06/11,09:45:00,21140.9,21140.9,21135.9,21140.9,0
2019/06/11,09:46:00,21141.0,21141.0,21141.0,21141.0,0
2019/06/11,09:47:00,21141.1,21151.1,21141.1,21146.1,0
2019/06/11,09:48:00,21151.1,21151.1,21146.1,21146.1,0
2019/06/11,09:49:00,21146.0,21146.0,21141.0,21146.0,0
2019/06/11,09:51:00,21151.0,21151.0,21146.0,21146.0,0
2019/06/11,09:52:00,21145.9,21150.9,21145.9,21150.9,0
2019/06/11,09:53:00,21150.8,21155.8,21140.8,21150.8,0
2019/06/11,09:54:00,21155.8,21155.8,21150.8,21150.8,0
2019/06/11,09:55:00,21155.8,21155.8,21150.8,21155.8,0
2019/06/11,09:56:00,21160.8,21165.7,21155.7,21155.7,0
2019/06/11,09:57:00,21160.7,21165.6,21160.6,21160.6,0
2019/06/11,09:58:00,21160.5,21170.5,21160.5,21165.5,0
2019/06/11,09:59:00,21170.5,21170.5,21165.5,21170.5,0
2019/06/11,10:00:00,21170.5,21170.5,21155.4,21160.4,0
2019/06/11,10:01:00,21160.4,21170.1,21155.4,21165.1,0
2019/06/11,10:02:00,21170.1,21174.9,21164.9,21169.9,0
2019/06/11,10:03:00,21174.9,21174.9,21159.7,21159.7,0
2019/06/11,10:04:00,21154.7,21169.6,21154.7,21164.6,0
2019/06/11,10:05:00,21164.6,21169.6,21159.6,21169.6,0
2019/06/11,10:06:00,21174.6,21179.6,21169.6,21174.6,0
2019/06/11,10:07:00,21169.6,21169.6,21159.6,21164.6,0
2019/06/11,10:08:00,21164.4,21164.4,21159.4,21159.4,0
2019/06/11,10:09:00,21164.4,21164.4,21159.3,21159.3,0
2019/06/11,10:10:00,21164.3,21164.3,21159.1,21159.1,0
2019/06/11,10:11:00,21159.1,21164.1,21154.1,21164.1,0
2019/06/11,10:12:00,21164.0,21169.0,21159.0,21169.0,0
2019/06/11,10:13:00,21174.0,21174.0,21168.8,21173.8,0
2019/06/11,10:14:00,21173.7,21178.7,21173.7,21178.7,0
2019/06/11,10:15:00,21178.6,21188.6,21178.6,21183.6,0
2019/06/11,10:16:00,21183.6,21183.6,21178.6,21183.6,0
2019/06/11,10:17:00,21183.6,21188.6,21178.6,21183.6,0
2019/06/11,10:18:00,21183.5,21183.5,21173.5,21178.5,0
2019/06/11,10:19:00,21178.4,21183.4,21178.4,21183.4,0
2019/06/11,10:20:00,21183.4,21183.4,21168.4,21173.4,0
2019/06/11,10:21:00,21173.4,21173.4,21168.4,21173.3,0
2019/06/11,10:22:00,21173.3,21173.3,21168.3,21168.3,0
2019/06/11,10:23:00,21168.2,21168.2,21168.2,21168.2,0
2019/06/11,10:24:00,21168.2,21173.1,21163.2,21168.1,0
2019/06/11,10:25:00,21168.0,21168.0,21168.0,21168.0,0
2019/06/11,10:26:00,21167.9,21177.9,21167.9,21172.9,0
2019/06/11,10:27:00,21177.9,21182.9,21172.9,21177.9,0
2019/06/11,10:28:00,21182.9,21182.9,21177.9,21182.9,0
2019/06/11,10:29:00,21182.9,21182.9,21177.9,21182.9,0
2019/06/11,10:30:00,21177.9,21182.9,21177.9,21182.9,0
2019/06/11,10:31:00,21182.9,21182.9,21172.9,21177.9,0
2019/06/11,10:32:00,21172.9,21177.9,21167.9,21172.9,0
2019/06/11,10:33:00,21172.9,21172.9,21167.9,21172.9,0
2019/06/11,10:34:00,21172.9,21177.8,21162.8,21177.8,0
2019/06/11,10:35:00,21182.8,21182.8,21177.8,21177.8,0
2019/06/11,10:36:00,21177.8,21187.8,21172.8,21182.8,0
2019/06/11,10:37:00,21182.7,21182.7,21172.7,21177.7,0
2019/06/11,10:38:00,21182.7,21182.7,21177.6,21182.6,0
2019/06/11,10:39:00,21187.6,21192.7,21182.6,21192.7,0
2019/06/11,10:40:00,21197.7,21197.7,21182.7,21187.7,0
2019/06/11,10:41:00,21187.7,21187.7,21182.7,21187.7,0
2019/06/11,10:42:00,21187.6,21187.6,21177.6,21182.6,0
2019/06/11,10:43:00,21187.6,21187.6,21177.6,21182.6,0
2019/06/11,10:44:00,21182.5,21182.5,21177.5,21177.5,0
2019/06/11,10:45:00,21182.5,21182.5,21177.5,21182.5,0
2019/06/11,10:46:00,21187.5,21192.5,21177.5,21187.5,0
2019/06/11,10:47:00,21187.4,21192.4,21182.4,21187.4,0
2019/06/11,10:48:00,21187.4,21187.4,21177.2,21177.2,0
2019/06/11,10:49:00,21177.1,21177.1,21167.1,21167.1,0
2019/06/11,10:50:00,21167.0,21172.0,21167.0,21167.0,0
2019/06/11,10:51:00,21172.0,21172.0,21166.9,21166.9,0
2019/06/11,10:52:00,21166.8,21166.8,21166.8,21166.8,0
2019/06/11,10:53:00,21171.8,21176.8,21171.8,21176.8,0
2019/06/11,10:54:00,21176.6,21181.6,21176.6,21181.6,0
2019/06/11,10:55:00,21181.4,21186.4,21176.4,21181.4,0
2019/06/11,10:57:00,21181.3,21186.3,21181.3,21186.3,0
2019/06/11,10:58:00,21186.2,21186.2,21181.2,21181.2,0
2019/06/11,10:59:00,21181.0,21181.0,21176.0,21181.0,0
2019/06/11,11:00:00,21181.0,21186.0,21176.0,21181.0,0
2019/06/11,11:01:00,21186.0,21186.1,21181.0,21186.1,0
2019/06/11,11:02:00,21186.2,21186.2,21186.2,21186.2,0
2019/06/11,11:04:00,21186.4,21186.4,21186.4,21186.4,0
2019/06/11,11:05:00,21186.4,21186.4,21181.3,21181.3,0
2019/06/11,11:06:00,21186.3,21186.3,21181.3,21186.3,0
2019/06/11,11:07:00,21186.2,21186.2,21181.2,21181.2,0
2019/06/11,11:08:00,21186.2,21186.2,21186.2,21186.2,0
2019/06/11,11:09:00,21186.2,21186.2,21181.2,21186.2,0
2019/06/11,11:10:00,21191.2,21191.2,21186.2,21186.2,0
2019/06/11,11:11:00,21186.1,21186.1,21186.1,21186.1,0
2019/06/11,11:12:00,21186.2,21186.2,21181.2,21186.2,0
2019/06/11,11:13:00,21186.3,21186.3,21181.3,21186.3,0
2019/06/11,11:14:00,21186.4,21186.4,21181.4,21186.4,0
2019/06/11,11:15:00,21186.4,21186.4,21181.4,21186.4,0
2019/06/11,11:16:00,21186.5,21191.5,21186.5,21191.5,0
2019/06/11,11:17:00,21191.5,21191.5,21186.5,21191.5,0
2019/06/11,11:18:00,21191.6,21191.6,21186.6,21191.6,0
2019/06/11,11:19:00,21191.6,21191.6,21186.6,21186.6,0
2019/06/11,11:21:00,21186.5,21186.5,21181.5,21186.5,0
2019/06/11,11:23:00,21191.5,21191.5,21186.5,21191.5,0
2019/06/11,11:25:00,21191.4,21196.4,21191.4,21196.4,0
2019/06/11,11:26:00,21196.4,21196.4,21186.4,21186.4,0
2019/06/11,11:27:00,21186.5,21196.5,21186.5,21196.5,0
2019/06/11,11:28:00,21201.5,21206.5,21201.5,21201.5,0
2019/06/11,11:29:00,21201.3,21201.3,21201.3,21201.3,0
2019/06/11,11:30:00,21206.3,21216.4,21206.3,21211.4,0
2019/06/11,11:31:00,21216.4,21216.4,21211.3,21216.3,0
2019/06/11,11:32:00,21216.3,21216.3,21211.3,21211.3,0
2019/06/11,11:33:00,21216.3,21216.3,21211.3,21211.3,0
2019/06/11,11:34:00,21216.3,21216.3,21211.3,21216.3,0
2019/06/11,11:35:00,21221.3,21221.3,21216.3,21221.3,0
2019/06/11,11:36:00,21226.3,21226.3,21221.3,21226.3,0
2019/06/11,11:37:00,21231.3,21231.3,21226.3,21231.3,0
2019/06/11,11:38:00,21231.3,21231.3,21226.3,21231.3,0
2019/06/11,11:39:00,21231.3,21231.3,21226.3,21226.3,0
2019/06/11,11:40:00,21231.3,21231.3,21221.3,21226.3,0
2019/06/11,11:41:00,21231.3,21231.3,21221.3,21226.3,0
2019/06/11,11:42:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,11:43:00,21221.3,21226.3,21216.3,21221.3,0
2019/06/11,11:44:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,11:45:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,11:46:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,11:47:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,11:48:00,21216.3,21221.3,21216.3,21221.3,0
2019/06/11,11:49:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,11:51:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,11:52:00,21226.3,21226.3,21226.3,21226.3,0
2019/06/11,11:53:00,21231.3,21231.3,21221.3,21226.3,0
2019/06/11,11:56:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,11:57:00,21226.3,21226.3,21221.3,21226.3,0
2019/06/11,12:00:00,21231.3,21231.3,21231.3,21231.3,0
2019/06/11,12:01:00,21231.3,21231.3,21226.3,21226.3,0
2019/06/11,12:02:00,21231.3,21231.3,21226.3,21231.3,0
2019/06/11,12:03:00,21231.3,21231.3,21226.3,21226.3,0
2019/06/11,12:04:00,21231.3,21231.3,21226.3,21226.3,0
2019/06/11,12:05:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,12:06:00,21226.3,21226.3,21226.3,21226.3,0
2019/06/11,12:07:00,21231.3,21231.3,21221.3,21226.3,0
2019/06/11,12:10:00,21226.3,21226.3,21221.3,21226.3,0
2019/06/11,12:12:00,21231.3,21231.3,21226.3,21226.3,0
2019/06/11,12:13:00,21231.3,21231.3,21226.3,21231.3,0
2019/06/11,12:14:00,21226.3,21231.3,21221.3,21221.3,0
2019/06/11,12:16:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,12:17:00,21226.3,21226.3,21221.3,21226.3,0
2019/06/11,12:18:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,12:20:00,21226.3,21226.3,21221.3,21226.3,0
2019/06/11,12:21:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,12:22:00,21226.3,21226.3,21216.3,21221.3,0
2019/06/11,12:25:00,21226.3,21226.3,21226.3,21226.3,0
2019/06/11,12:26:00,21226.3,21226.3,21221.3,21221.3,0
2019/06/11,12:27:00,21221.3,21221.3,21216.3,21216.3,0
2019/06/11,12:28:00,21216.3,21216.3,21201.3,21201.3,0
2019/06/11,12:29:00,21206.3,21206.3,21206.3,21206.3,0
2019/06/11,12:30:00,21211.3,21211.3,21211.3,21211.3,0
2019/06/11,12:32:00,21216.2,21221.2,21216.2,21221.2,0
2019/06/11,12:35:00,21226.2,21226.2,21226.1,21226.1,0
2019/06/11,12:36:00,21226.2,21231.2,21221.2,21226.2,0
2019/06/11,12:38:00,21226.1,21226.1,21221.1,21226.1,0
2019/06/11,12:40:00,21226.2,21226.2,21226.2,21226.2,0
2019/06/11,12:41:00,21226.2,21226.2,21221.2,21226.2,0
2019/06/11,12:44:00,21226.2,21226.2,21221.2,21226.2,0
2019/06/11,12:45:00,21226.1,21226.1,21226.1,21226.1,0
2019/06/11,12:46:00,21226.1,21226.1,21221.1,21221.1,0
2019/06/11,12:47:00,21221.0,21221.0,21221.0,21221.0,0
2019/06/11,12:50:00,21216.0,21221.0,21216.0,21216.0,0
2019/06/11,12:52:00,21216.0,21216.0,21211.0,21216.0,0
2019/06/11,12:53:00,21216.1,21216.1,21211.1,21211.1,0
2019/06/11,12:54:00,21211.1,21216.1,21206.1,21206.1,0
2019/06/11,12:55:00,21206.1,21206.1,21201.1,21201.1,0
2019/06/11,12:56:00,21201.3,21201.3,21201.3,21201.3,0
2019/06/11,12:58:00,21201.3,21201.3,21196.3,21201.3,0
2019/06/11,13:00:00,21201.4,21206.4,21201.4,21206.4,0
2019/06/11,13:01:00,21206.3,21206.3,21196.3,21201.3,0
2019/06/11,13:02:00,21201.2,21201.2,21196.2,21196.2,0
2019/06/11,13:03:00,21196.1,21196.1,21191.1,21196.1,0
2019/06/11,13:04:00,21196.1,21196.1,21191.1,21196.1,0
2019/06/11,13:07:00,21196.0,21196.0,21196.0,21196.0,0
2019/06/11,13:08:00,21195.9,21195.9,21195.9,21195.9,0
2019/06/11,13:11:00,21195.9,21195.9,21190.9,21190.9,0
2019/06/11,13:12:00,21190.9,21190.9,21185.9,21185.9,0
2019/06/11,13:15:00,21190.9,21190.9,21190.9,21190.9,0
2019/06/11,13:16:00,21190.8,21195.8,21190.8,21195.8,0
2019/06/11,13:17:00,21195.6,21195.6,21190.6,21190.6,0
2019/06/11,13:18:00,21190.5,21190.5,21190.5,21190.5,0
2019/06/11,13:19:00,21190.4,21190.4,21190.4,21190.4,0
2019/06/11,13:20:00,21195.4,21195.4,21195.4,21195.4,0
2019/06/11,13:21:00,21195.2,21195.2,21195.2,21195.2,0
2019/06/11,13:22:00,21195.1,21195.1,21195.1,21195.1,0
2019/06/11,13:23:00,21200.1,21200.1,21195.1,21195.1,0
2019/06/11,13:24:00,21195.0,21195.0,21195.0,21195.0,0
2019/06/11,13:27:00,21194.8,21199.8,21194.8,21194.8,0
2019/06/11,13:28:00,21194.7,21199.7,21194.7,21199.7,0
2019/06/11,13:29:00,21199.6,21199.6,21199.6,21199.6,0
2019/06/11,13:30:00,21199.6,21199.6,21194.5,21199.5,0
2019/06/11,13:31:00,21199.6,21199.6,21199.6,21199.6,0
2019/06/11,13:33:00,21199.5,21204.5,21199.5,21199.5,0
2019/06/11,13:34:00,21199.4,21199.4,21199.4,21199.4,0
2019/06/11,13:35:00,21204.4,21204.4,21199.4,21199.4,0
2019/06/11,13:38:00,21199.3,21199.3,21199.3,21199.3,0
2019/06/11,13:39:00,21199.2,21204.2,21199.2,21204.2,0
2019/06/11,13:40:00,21209.2,21209.2,21204.2,21204.2,0
2019/06/11,13:41:00,21209.2,21209.2,21209.2,21209.2,0
2019/06/11,13:42:00,21209.2,21209.2,21204.2,21209.2,0
2019/06/11,13:43:00,21209.1,21209.1,21204.1,21204.1,0
2019/06/11,13:44:00,21209.1,21209.1,21204.0,21204.0,0
2019/06/11,13:45:00,21209.0,21209.0,21204.0,21204.0,0
2019/06/11,13:46:00,21203.9,21203.9,21203.9,21203.9,0
2019/06/11,13:47:00,21203.8,21203.8,21203.8,21203.8,0
2019/06/11,13:48:00,21208.8,21208.8,21198.8,21203.8,0
2019/06/11,13:49:00,21203.8,21203.8,21198.7,21198.7,0
2019/06/11,13:50:00,21203.7,21203.7,21198.7,21198.7,0
2019/06/11,13:51:00,21198.6,21203.6,21198.6,21198.6,0
2019/06/11,13:52:00,21203.6,21203.6,21203.5,21203.5,0
2019/06/11,13:53:00,21203.4,21203.4,21198.4,21198.4,0
2019/06/11,13:54:00,21203.4,21203.5,21198.4,21198.5,0
2019/06/11,13:55:00,21198.6,21198.6,21198.6,21198.6,0
2019/06/11,13:57:00,21198.5,21198.5,21198.5,21198.5,0
2019/06/11,13:58:00,21198.4,21198.4,21193.4,21193.4,0
2019/06/11,13:59:00,21198.4,21198.4,21193.4,21193.4,0
2019/06/11,14:00:00,21193.3,21193.3,21188.3,21188.3,0
2019/06/11,14:01:00,21188.2,21193.2,21183.2,21193.2,0
2019/06/11,14:02:00,21198.2,21198.2,21193.2,21198.2,0
2019/06/11,14:03:00,21198.2,21198.2,21193.1,21193.1,0
2019/06/11,14:04:00,21198.1,21198.2,21193.1,21198.2,0
2019/06/11,14:06:00,21198.3,21198.3,21198.3,21198.3,0
2019/06/11,14:07:00,21198.3,21198.3,21193.3,21193.3,0
2019/06/11,14:08:00,21198.3,21198.3,21193.3,21198.3,0
2019/06/11,14:09:00,21198.3,21198.3,21193.1,21198.1,0
2019/06/11,14:10:00,21203.1,21203.1,21203.1,21203.1,0
2019/06/11,14:11:00,21203.1,21203.1,21198.1,21202.9,0
2019/06/11,14:12:00,21203.0,21203.0,21198.0,21203.0,0
2019/06/11,14:13:00,21203.0,21203.1,21198.0,21203.1,0
2019/06/11,14:14:00,21203.0,21208.0,21203.0,21208.0,0
2019/06/11,14:15:00,21208.0,21208.0,21202.9,21202.9,0
2019/06/11,14:16:00,21207.9,21207.9,21202.9,21202.9,0
2019/06/11,14:17:00,21202.8,21202.8,21202.8,21202.8,0
2019/06/11,14:18:00,21202.8,21202.8,21197.8,21202.8,0
2019/06/11,14:20:00,21202.8,21202.8,21197.8,21202.8,0
2019/06/11,14:21:00,21202.8,21202.8,21197.8,21202.8,0
2019/06/11,14:22:00,21202.9,21207.9,21202.9,21202.9,0
2019/06/11,14:23:00,21202.9,21202.9,21197.9,21202.9,0
2019/06/11,14:24:00,21203.0,21203.0,21203.0,21203.0,0
2019/06/11,14:26:00,21208.0,21208.0,21203.0,21203.0,0
2019/06/11,14:27:00,21203.0,21203.0,21198.0,21203.0,0
2019/06/11,14:28:00,21203.1,21203.1,21203.1,21203.1,0
2019/06/11,14:29:00,21203.1,21203.1,21198.1,21203.1,0
2019/06/11,14:30:00,21203.1,21203.2,21198.1,21198.2,0
2019/06/11,14:31:00,21198.2,21198.2,21193.2,21198.2,0
2019/06/11,14:32:00,21198.4,21208.4,21198.4,21203.4,0
2019/06/11,14:34:00,21203.5,21203.5,21203.5,21203.5,0
2019/06/11,14:35:00,21203.4,21203.4,21203.4,21203.4,0
2019/06/11,14:36:00,21203.5,21203.5,21203.5,21203.5,0
2019/06/11,14:37:00,21208.5,21208.7,21208.5,21208.7,0
2019/06/11,14:38:00,21208.8,21208.8,21208.8,21208.8,0
2019/06/11,14:39:00,21208.9,21208.9,21208.9,21208.9,0
2019/06/11,14:41:00,21209.1,21209.1,21199.1,21199.1,0
2019/06/11,14:42:00,21199.2,21204.2,21199.2,21199.2,0
2019/06/11,14:43:00,21199.3,21199.3,21194.3,21194.3,0
2019/06/11,14:44:00,21199.3,21199.3,21194.3,21199.3,0
2019/06/11,14:45:00,21199.3,21199.4,21194.4,21199.4,0
2019/06/11,14:46:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/11,14:47:00,21199.4,21204.4,21194.4,21199.4,0
2019/06/11,14:48:00,21204.4,21204.4,21199.4,21204.4,0
2019/06/11,14:49:00,21209.4,21209.4,21204.4,21204.4,0
2019/06/11,14:50:00,21209.4,21214.4,21209.4,21209.4,0
2019/06/11,14:51:00,21214.4,21214.4,21209.4,21209.4,0
2019/06/11,14:52:00,21209.4,21209.4,21199.4,21199.4,0
2019/06/11,14:53:00,21204.4,21204.4,21204.4,21204.4,0
2019/06/11,14:55:00,21204.4,21204.4,21194.4,21199.4,0
2019/06/11,14:56:00,21194.4,21209.4,21194.4,21209.4,0
2019/06/11,14:57:00,21209.4,21209.4,21204.4,21204.4,0
2019/06/11,15:00:00,21204.4,21214.4,21199.4,21214.4,0
2019/06/11,15:01:00,21214.4,21214.4,21194.4,21204.4,0
2019/06/11,15:02:00,21204.4,21204.4,21199.4,21204.4,0
2019/06/11,15:04:00,21209.4,21209.4,21204.4,21204.4,0
2019/06/11,15:06:00,21204.4,21204.4,21199.4,21204.4,0
2019/06/11,15:07:00,21204.4,21204.4,21194.4,21199.4,0
2019/06/11,15:09:00,21204.4,21204.4,21199.4,21199.4,0
2019/06/11,15:10:00,21199.4,21199.4,21194.4,21199.4,0
2019/06/11,15:11:00,21204.4,21204.4,21194.4,21199.4,0
2019/06/11,15:12:00,21204.4,21214.4,21199.4,21214.4,0
2019/06/11,15:13:00,21219.4,21224.4,21219.4,21219.4,0
2019/06/11,15:14:00,21224.4,21224.4,21219.4,21224.4,0
2019/06/11,15:15:00,21224.4,21224.4,21214.4,21219.4,0
2019/06/11,15:16:00,21214.4,21219.4,21209.4,21214.4,0
2019/06/11,15:18:00,21214.4,21214.4,21209.4,21209.4,0
2019/06/11,15:19:00,21209.4,21209.4,21204.4,21209.4,0
2019/06/11,16:01:00,21209.4,21209.4,21199.4,21204.4,0
2019/06/11,16:02:00,21209.4,21209.4,21209.4,21209.4,0
2019/06/11,16:04:00,21209.4,21209.4,21204.4,21209.4,0
2019/06/11,16:05:00,21209.4,21209.4,21209.4,21209.4,0
2019/06/11,16:06:00,21209.4,21209.4,21194.4,21199.4,0
2019/06/11,16:08:00,21204.4,21209.4,21204.4,21209.4,0
2019/06/11,16:09:00,21214.4,21214.4,21214.4,21214.4,0
2019/06/11,16:11:00,21219.4,21224.4,21219.4,21224.4,0
2019/06/11,16:12:00,21224.4,21229.4,21219.4,21224.4,0
2019/06/11,16:13:00,21224.4,21224.4,21219.4,21224.4,0
2019/06/11,16:14:00,21224.4,21224.4,21219.4,21219.4,0
2019/06/11,16:15:00,21224.4,21224.4,21224.4,21224.4,0
2019/06/11,16:16:00,21229.4,21234.4,21229.4,21229.4,0
2019/06/11,16:17:00,21234.4,21234.4,21229.4,21229.4,0
2019/06/11,16:18:00,21229.4,21229.4,21224.4,21229.4,0
2019/06/11,16:19:00,21229.4,21229.4,21229.4,21229.4,0
2019/06/11,16:20:00,21234.4,21234.4,21224.4,21229.4,0
2019/06/11,16:21:00,21234.4,21234.4,21229.4,21234.4,0
2019/06/11,16:22:00,21234.4,21234.4,21229.4,21234.4,0
2019/06/11,16:23:00,21234.4,21234.4,21229.4,21229.4,0
2019/06/11,16:25:00,21234.4,21239.4,21229.4,21239.4,0
2019/06/11,16:29:00,21239.4,21239.4,21234.4,21234.4,0
2019/06/11,16:30:00,21239.4,21239.4,21234.4,21239.4,0
2019/06/11,16:31:00,21234.4,21239.4,21234.4,21234.4,0
2019/06/11,16:32:00,21234.4,21234.4,21224.4,21229.4,0
2019/06/11,16:33:00,21229.4,21229.4,21224.4,21224.4,0
2019/06/11,16:35:00,21229.4,21229.4,21224.4,21224.4,0
2019/06/11,16:36:00,21229.4,21234.4,21224.4,21234.4,0
2019/06/11,16:37:00,21239.4,21239.4,21234.4,21234.4,0
2019/06/11,16:39:00,21239.4,21239.4,21239.4,21239.4,0
2019/06/11,16:40:00,21234.4,21239.4,21234.4,21234.4,0
2019/06/11,16:45:00,21234.4,21234.4,21229.4,21234.4,0
2019/06/11,16:46:00,21239.4,21239.4,21234.4,21234.4,0
2019/06/11,16:47:00,21239.4,21239.4,21234.4,21234.4,0
2019/06/11,16:49:00,21239.4,21239.4,21234.4,21234.4,0
2019/06/11,16:50:00,21239.4,21239.4,21234.4,21239.4,0
2019/06/11,16:52:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/11,16:54:00,21249.4,21249.4,21239.4,21239.4,0
2019/06/11,16:56:00,21239.4,21239.4,21234.4,21234.4,0
2019/06/11,16:58:00,21234.4,21234.4,21229.4,21229.4,0
2019/06/11,17:01:00,21234.4,21239.4,21229.4,21234.4,0
2019/06/11,17:02:00,21239.4,21239.4,21234.4,21239.4,0
2019/06/11,17:04:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/11,17:05:00,21244.4,21244.4,21239.4,21239.4,0
2019/06/11,17:06:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/11,17:07:00,21244.4,21244.4,21239.4,21239.4,0
2019/06/11,17:08:00,21244.4,21244.4,21234.4,21239.4,0
2019/06/11,17:09:00,21239.4,21239.4,21234.4,21234.4,0
2019/06/11,17:10:00,21234.4,21234.4,21229.4,21234.4,0
2019/06/11,17:11:00,21239.4,21239.4,21234.4,21239.4,0
2019/06/11,17:12:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/11,17:13:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/11,17:16:00,21249.4,21249.4,21244.4,21249.4,0
2019/06/11,17:17:00,21249.4,21249.4,21244.4,21249.4,0
2019/06/11,17:18:00,21249.4,21249.4,21244.4,21249.4,0
2019/06/11,17:21:00,21254.4,21259.4,21249.4,21254.4,0
2019/06/11,17:22:00,21259.4,21259.4,21254.4,21259.4,0
2019/06/11,17:23:00,21259.4,21259.4,21254.4,21259.4,0
2019/06/11,17:24:00,21259.4,21259.4,21254.4,21259.4,0
2019/06/11,17:25:00,21264.4,21264.4,21259.4,21259.4,0
2019/06/11,17:26:00,21264.4,21264.4,21264.4,21264.4,0
2019/06/11,17:27:00,21269.4,21269.4,21264.4,21264.4,0
2019/06/11,17:28:00,21264.4,21264.4,21254.4,21259.4,0
2019/06/11,17:29:00,21264.4,21264.4,21259.4,21259.4,0
2019/06/11,17:32:00,21264.4,21264.4,21259.4,21264.4,0
2019/06/11,17:34:00,21269.4,21269.4,21264.4,21264.4,0
2019/06/11,17:35:00,21269.4,21269.4,21264.4,21269.4,0
2019/06/11,17:36:00,21274.4,21274.4,21274.4,21274.4,0
2019/06/11,17:37:00,21279.4,21279.4,21274.4,21279.4,0
2019/06/11,17:38:00,21284.4,21284.4,21284.4,21284.4,0
2019/06/11,17:40:00,21284.4,21284.4,21279.4,21284.4,0
2019/06/11,17:41:00,21284.4,21284.4,21279.4,21279.4,0
2019/06/11,17:43:00,21279.4,21279.4,21274.4,21279.4,0
2019/06/11,17:44:00,21279.4,21279.4,21274.4,21274.4,0
2019/06/11,17:46:00,21274.4,21274.4,21269.4,21269.4,0
2019/06/11,17:47:00,21274.4,21274.4,21269.4,21274.4,0
2019/06/11,17:48:00,21269.4,21269.4,21269.4,21269.4,0
2019/06/11,17:49:00,21274.4,21274.4,21269.4,21274.4,0
2019/06/11,17:52:00,21279.4,21279.4,21274.4,21274.4,0
2019/06/11,17:53:00,21279.4,21279.4,21274.4,21279.4,0
2019/06/11,17:54:00,21279.4,21279.4,21274.4,21274.4,0
2019/06/11,17:55:00,21279.4,21279.4,21269.4,21274.4,0
2019/06/11,17:56:00,21274.4,21274.4,21269.4,21269.4,0
2019/06/11,17:57:00,21274.4,21274.4,21269.4,21269.4,0
2019/06/11,17:58:00,21274.4,21274.4,21269.4,21269.4,0
2019/06/11,17:59:00,21274.4,21274.4,21269.4,21274.4,0
2019/06/11,18:01:00,21274.4,21274.4,21269.4,21274.4,0
2019/06/11,18:02:00,21274.4,21274.4,21269.4,21269.4,0
2019/06/11,18:04:00,21269.4,21269.4,21264.4,21269.4,0
2019/06/11,18:05:00,21264.4,21269.4,21264.4,21264.4,0
2019/06/11,18:06:00,21269.4,21269.4,21264.4,21269.4,0
2019/06/11,18:07:00,21269.4,21269.4,21264.4,21264.4,0
2019/06/11,18:09:00,21269.4,21269.4,21264.4,21264.4,0
2019/06/11,18:10:00,21264.4,21264.4,21259.4,21259.4,0
2019/06/11,18:11:00,21264.4,21269.4,21259.4,21264.4,0
2019/06/11,18:13:00,21269.4,21269.4,21264.4,21269.4,0
2019/06/11,18:14:00,21264.4,21269.4,21264.4,21269.4,0
2019/06/11,18:16:00,21274.4,21279.4,21274.4,21279.4,0
2019/06/11,18:17:00,21284.4,21284.4,21279.4,21279.4,0
2019/06/11,18:18:00,21279.4,21284.4,21274.4,21279.4,0
2019/06/11,18:19:00,21284.4,21284.4,21279.4,21279.4,0
2019/06/11,18:20:00,21284.4,21284.4,21274.4,21279.4,0
2019/06/11,18:21:00,21284.4,21284.4,21279.4,21284.4,0
2019/06/11,18:23:00,21289.4,21289.4,21284.4,21284.4,0
2019/06/11,18:24:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,18:25:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,18:26:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,18:27:00,21289.4,21289.4,21284.4,21284.4,0
2019/06/11,18:29:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,18:30:00,21284.4,21289.4,21284.4,21289.4,0
2019/06/11,18:33:00,21294.4,21294.4,21289.4,21289.4,0
2019/06/11,18:35:00,21289.4,21294.4,21284.4,21294.4,0
2019/06/11,18:36:00,21294.4,21294.4,21289.4,21289.4,0
2019/06/11,18:37:00,21294.4,21294.4,21289.4,21289.4,0
2019/06/11,18:38:00,21284.4,21289.4,21284.4,21289.4,0
2019/06/11,18:39:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,18:40:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,18:41:00,21289.4,21289.4,21284.4,21284.4,0
2019/06/11,18:42:00,21289.4,21294.4,21284.4,21294.4,0
2019/06/11,18:43:00,21294.4,21299.4,21289.4,21294.4,0
2019/06/11,18:44:00,21299.4,21299.4,21294.4,21294.4,0
2019/06/11,18:45:00,21299.4,21299.4,21294.4,21294.4,0
2019/06/11,18:46:00,21299.4,21299.4,21294.4,21299.4,0
2019/06/11,18:47:00,21294.4,21294.4,21294.4,21294.4,0
2019/06/11,18:48:00,21299.4,21299.4,21294.4,21294.4,0
2019/06/11,18:49:00,21299.4,21299.4,21294.4,21299.4,0
2019/06/11,18:50:00,21304.4,21304.4,21294.4,21294.4,0
2019/06/11,18:51:00,21299.4,21299.4,21294.4,21299.4,0
2019/06/11,18:52:00,21299.4,21299.4,21294.4,21299.4,0
2019/06/11,18:53:00,21299.4,21304.4,21294.4,21299.4,0
2019/06/11,18:54:00,21304.4,21304.4,21299.4,21304.4,0
2019/06/11,18:55:00,21309.4,21309.4,21299.4,21304.4,0
2019/06/11,19:01:00,21309.4,21309.4,21309.4,21309.4,0
2019/06/11,19:02:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,19:03:00,21309.4,21309.4,21309.4,21309.4,0
2019/06/11,19:05:00,21314.4,21314.4,21309.4,21314.4,0
2019/06/11,19:06:00,21314.4,21314.4,21309.4,21314.4,0
2019/06/11,19:07:00,21314.4,21314.4,21309.4,21314.4,0
2019/06/11,19:09:00,21319.4,21319.4,21319.4,21319.4,0
2019/06/11,19:10:00,21319.4,21319.4,21314.4,21314.4,0
2019/06/11,19:12:00,21314.4,21314.4,21309.4,21314.4,0
2019/06/11,19:13:00,21314.4,21314.4,21309.4,21309.4,0
2019/06/11,19:14:00,21304.4,21314.4,21304.4,21309.4,0
2019/06/11,19:15:00,21314.4,21314.4,21309.4,21309.4,0
2019/06/11,19:16:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,19:17:00,21314.4,21314.4,21309.4,21309.4,0
2019/06/11,19:18:00,21314.4,21314.4,21309.4,21309.4,0
2019/06/11,19:26:00,21314.4,21314.4,21309.4,21309.4,0
2019/06/11,19:27:00,21314.4,21319.4,21314.4,21314.4,0
2019/06/11,19:28:00,21314.4,21314.4,21309.4,21314.4,0
2019/06/11,19:31:00,21319.4,21319.4,21314.4,21314.4,0
2019/06/11,19:32:00,21314.4,21314.4,21309.4,21309.4,0
2019/06/11,19:34:00,21309.4,21309.4,21304.4,21304.4,0
2019/06/11,19:35:00,21304.4,21304.4,21299.4,21304.4,0
2019/06/11,19:36:00,21304.4,21304.4,21299.4,21299.4,0
2019/06/11,19:38:00,21299.4,21299.4,21289.4,21294.4,0
2019/06/11,19:39:00,21294.4,21294.4,21279.4,21294.4,0
2019/06/11,19:40:00,21299.4,21304.4,21294.4,21299.4,0
2019/06/11,19:41:00,21299.4,21299.4,21294.4,21294.4,0
2019/06/11,19:42:00,21294.4,21294.4,21289.4,21294.4,0
2019/06/11,19:43:00,21299.4,21299.4,21294.4,21294.4,0
2019/06/11,19:44:00,21299.4,21299.4,21294.4,21294.4,0
2019/06/11,19:45:00,21299.4,21299.4,21294.4,21294.4,0
2019/06/11,19:46:00,21299.4,21299.4,21294.4,21294.4,0
2019/06/11,19:47:00,21294.4,21294.4,21289.4,21289.4,0
2019/06/11,19:48:00,21294.4,21294.4,21289.4,21289.4,0
2019/06/11,19:49:00,21294.4,21294.4,21284.4,21284.4,0
2019/06/11,19:50:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,19:51:00,21284.4,21289.4,21284.4,21289.4,0
2019/06/11,19:52:00,21289.4,21289.4,21289.4,21289.4,0
2019/06/11,19:53:00,21289.4,21289.4,21289.4,21289.4,0
2019/06/11,19:54:00,21289.4,21289.4,21289.4,21289.4,0
2019/06/11,19:56:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,19:57:00,21294.4,21294.4,21289.4,21289.4,0
2019/06/11,20:01:00,21289.4,21289.4,21284.4,21284.4,0
2019/06/11,20:02:00,21284.4,21284.4,21279.4,21279.4,0
2019/06/11,20:03:00,21279.4,21279.4,21274.4,21274.4,0
2019/06/11,20:04:00,21279.4,21279.4,21274.4,21274.4,0
2019/06/11,20:05:00,21279.4,21279.4,21274.4,21274.4,0
2019/06/11,20:07:00,21279.4,21279.4,21274.4,21279.4,0
2019/06/11,20:08:00,21279.4,21284.4,21274.4,21279.4,0
2019/06/11,20:09:00,21284.4,21284.4,21279.4,21279.4,0
2019/06/11,20:10:00,21284.4,21284.4,21279.4,21279.4,0
2019/06/11,20:17:00,21284.4,21284.4,21279.4,21279.4,0
2019/06/11,20:18:00,21284.4,21284.4,21279.4,21284.4,0
2019/06/11,20:19:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,20:20:00,21294.4,21294.4,21289.4,21289.4,0
2019/06/11,20:21:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,20:22:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,20:24:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,20:34:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,20:36:00,21294.4,21294.4,21289.4,21289.4,0
2019/06/11,20:38:00,21294.4,21294.4,21289.4,21294.4,0
2019/06/11,20:41:00,21299.4,21299.4,21299.4,21299.4,0
2019/06/11,20:48:00,21304.4,21304.4,21304.4,21304.4,0
2019/06/11,20:52:00,21304.4,21304.4,21294.4,21299.4,0
2019/06/11,20:53:00,21299.4,21304.4,21294.4,21299.4,0
2019/06/11,20:54:00,21304.4,21304.4,21299.4,21299.4,0
2019/06/11,20:55:00,21304.4,21304.4,21299.4,21299.4,0
2019/06/11,20:56:00,21304.4,21304.4,21299.4,21299.4,0
2019/06/11,20:57:00,21304.4,21304.4,21299.4,21299.4,0
2019/06/11,20:58:00,21304.4,21304.4,21299.4,21299.4,0
2019/06/11,20:59:00,21304.4,21304.4,21299.4,21299.4,0
2019/06/11,21:00:00,21304.4,21304.4,21299.4,21299.4,0
2019/06/11,21:01:00,21304.4,21304.4,21299.4,21304.4,0
2019/06/11,21:02:00,21304.4,21304.4,21299.4,21299.4,0
2019/06/11,21:03:00,21304.4,21304.4,21299.4,21304.4,0
2019/06/11,21:05:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,21:06:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,21:07:00,21309.4,21309.4,21304.4,21304.4,0
2019/06/11,21:08:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,21:09:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,21:10:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,21:12:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,21:13:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,21:16:00,21309.4,21309.4,21304.4,21304.4,0
2019/06/11,21:17:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,21:18:00,21309.4,21309.4,21304.4,21304.4,0
2019/06/11,21:21:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,21:22:00,21314.4,21314.4,21314.4,21314.4,0
2019/06/11,21:25:00,21314.4,21314.4,21309.4,21314.4,0
2019/06/11,21:26:00,21314.4,21314.4,21309.4,21309.4,0
2019/06/11,21:30:00,21304.4,21309.4,21304.4,21304.4,0
2019/06/11,21:31:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,21:32:00,21314.4,21314.4,21309.4,21314.4,0
2019/06/11,21:33:00,21314.4,21314.4,21309.4,21314.4,0
2019/06/11,21:34:00,21309.4,21324.4,21309.4,21324.4,0
2019/06/11,21:35:00,21324.4,21324.4,21319.4,21324.4,0
2019/06/11,21:36:00,21324.4,21329.4,21319.4,21324.4,0
2019/06/11,21:37:00,21324.4,21324.4,21319.4,21319.4,0
2019/06/11,21:39:00,21324.4,21324.4,21319.4,21319.4,0
2019/06/11,21:40:00,21324.4,21324.4,21319.4,21324.4,0
2019/06/11,21:41:00,21324.4,21324.4,21319.4,21319.4,0
2019/06/11,21:42:00,21324.4,21324.4,21319.4,21319.4,0
2019/06/11,21:43:00,21324.4,21324.4,21319.4,21319.4,0
2019/06/11,21:44:00,21319.4,21319.4,21314.4,21319.4,0
2019/06/11,21:45:00,21319.4,21319.4,21309.4,21309.4,0
2019/06/11,21:49:00,21309.4,21309.4,21299.4,21299.4,0
2019/06/11,21:51:00,21304.4,21309.4,21299.4,21304.4,0
2019/06/11,21:52:00,21304.4,21304.4,21299.4,21299.4,0
2019/06/11,21:53:00,21304.4,21304.4,21299.4,21304.4,0
2019/06/11,21:54:00,21304.4,21304.4,21299.4,21304.4,0
2019/06/11,21:55:00,21309.4,21309.4,21304.4,21304.4,0
2019/06/11,21:56:00,21304.4,21304.4,21294.4,21299.4,0
2019/06/11,21:57:00,21299.4,21299.4,21294.4,21299.4,0
2019/06/11,21:58:00,21299.4,21299.4,21294.4,21294.4,0
2019/06/11,21:59:00,21299.4,21304.4,21299.4,21304.4,0
2019/06/11,22:00:00,21299.4,21309.4,21299.4,21304.4,0
2019/06/11,22:02:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,22:03:00,21309.4,21309.4,21304.4,21304.4,0
2019/06/11,22:04:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,22:05:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,22:06:00,21314.4,21314.4,21309.4,21314.4,0
2019/06/11,22:07:00,21319.4,21319.4,21314.4,21314.4,0
2019/06/11,22:11:00,21314.4,21314.4,21309.4,21309.4,0
2019/06/11,22:12:00,21314.4,21314.4,21309.4,21314.4,0
2019/06/11,22:16:00,21319.4,21319.4,21314.4,21314.4,0
2019/06/11,22:17:00,21319.4,21319.4,21314.4,21314.4,0
2019/06/11,22:18:00,21319.4,21319.4,21314.4,21319.4,0
2019/06/11,22:19:00,21319.4,21319.4,21314.4,21319.4,0
2019/06/11,22:20:00,21319.4,21319.4,21314.4,21314.4,0
2019/06/11,22:24:00,21314.4,21314.4,21309.4,21309.4,0
2019/06/11,22:25:00,21314.4,21314.4,21309.4,21309.4,0
2019/06/11,22:27:00,21309.4,21309.4,21304.4,21309.4,0
2019/06/11,22:29:00,21314.4,21314.4,21309.4,21309.4,0
2019/06/11,22:30:00,21314.4,21314.4,21309.4,21314.4,0
2019/06/11,22:31:00,21309.4,21324.4,21309.4,21319.4,0
2019/06/11,22:32:00,21324.4,21324.4,21319.4,21324.4,0
2019/06/11,22:33:00,21324.4,21324.4,21319.4,21319.4,0
2019/06/11,22:34:00,21319.4,21319.4,21314.4,21314.4,0
2019/06/11,22:35:00,21319.4,21319.4,21309.4,21314.4,0
2019/06/11,22:36:00,21314.4,21324.4,21314.4,21319.4,0
2019/06/11,22:37:00,21319.4,21319.4,21294.4,21299.4,0
2019/06/11,22:38:00,21299.4,21299.4,21279.4,21279.4,0
2019/06/11,22:39:00,21279.4,21289.4,21274.4,21274.4,0
2019/06/11,22:40:00,21274.4,21274.4,21259.4,21274.4,0
2019/06/11,22:41:00,21279.4,21284.4,21274.4,21279.4,0
2019/06/11,22:42:00,21284.4,21284.4,21279.4,21284.4,0
2019/06/11,22:43:00,21284.4,21289.4,21279.4,21284.4,0
2019/06/11,22:44:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,22:45:00,21294.4,21294.4,21284.4,21289.4,0
2019/06/11,22:46:00,21289.4,21299.4,21289.4,21294.4,0
2019/06/11,22:47:00,21299.4,21299.4,21289.4,21289.4,0
2019/06/11,22:48:00,21289.4,21289.4,21274.4,21274.4,0
2019/06/11,22:49:00,21279.4,21284.4,21274.4,21274.4,0
2019/06/11,22:50:00,21279.4,21284.4,21279.4,21279.4,0
2019/06/11,22:51:00,21284.4,21289.4,21269.4,21274.4,0
2019/06/11,22:52:00,21274.4,21289.4,21269.4,21279.4,0
2019/06/11,22:53:00,21284.4,21289.4,21279.4,21279.4,0
2019/06/11,22:54:00,21284.4,21289.4,21274.4,21279.4,0
2019/06/11,22:55:00,21284.4,21289.4,21279.4,21284.4,0
2019/06/11,22:56:00,21289.4,21289.4,21284.4,21289.4,0
2019/06/11,22:57:00,21289.4,21294.4,21279.4,21294.4,0
2019/06/11,22:58:00,21294.4,21294.4,21289.4,21289.4,0
2019/06/11,22:59:00,21289.4,21289.4,21279.4,21279.4,0
2019/06/11,23:00:00,21279.4,21279.4,21274.4,21279.4,0
2019/06/11,23:01:00,21284.4,21284.4,21274.4,21279.4,0
2019/06/11,23:02:00,21284.4,21284.4,21279.4,21284.4,0
2019/06/11,23:03:00,21284.4,21284.4,21274.4,21279.4,0
2019/06/11,23:04:00,21279.4,21284.4,21274.4,21279.4,0
2019/06/11,23:05:00,21284.4,21284.4,21279.4,21284.4,0
2019/06/11,23:06:00,21284.4,21284.4,21274.4,21274.4,0
2019/06/11,23:07:00,21279.4,21279.4,21269.4,21274.4,0
2019/06/11,23:08:00,21269.4,21274.4,21254.4,21254.4,0
2019/06/11,23:09:00,21259.4,21259.4,21249.4,21249.4,0
2019/06/11,23:10:00,21254.4,21259.4,21249.4,21254.4,0
2019/06/11,23:11:00,21249.4,21259.4,21249.4,21254.4,0
2019/06/11,23:12:00,21259.4,21259.4,21249.4,21249.4,0
2019/06/11,23:13:00,21249.4,21249.4,21244.4,21249.4,0
2019/06/11,23:14:00,21249.4,21254.4,21244.4,21249.4,0
2019/06/11,23:15:00,21249.4,21254.4,21244.4,21249.4,0
2019/06/11,23:16:00,21249.4,21254.4,21244.4,21249.4,0
2019/06/11,23:17:00,21254.4,21254.4,21249.4,21254.4,0
2019/06/11,23:18:00,21254.4,21254.4,21254.4,21254.4,0
2019/06/11,23:19:00,21254.4,21259.4,21249.4,21254.4,0
2019/06/11,23:20:00,21259.4,21259.4,21249.4,21259.4,0
2019/06/11,23:21:00,21264.4,21264.4,21259.4,21264.4,0
2019/06/11,23:22:00,21259.4,21269.4,21259.4,21269.4,0
2019/06/11,23:23:00,21269.4,21274.4,21269.4,21269.4,0
2019/06/11,23:24:00,21269.4,21269.4,21259.4,21264.4,0
2019/06/11,23:25:00,21264.4,21264.4,21259.4,21264.4,0
2019/06/11,23:26:00,21269.4,21274.4,21264.4,21264.4,0
2019/06/11,23:27:00,21269.4,21274.4,21264.4,21269.4,0
2019/06/11,23:28:00,21269.4,21274.4,21264.4,21274.4,0
2019/06/11,23:29:00,21279.4,21279.4,21274.4,21279.4,0
2019/06/11,23:30:00,21279.4,21289.4,21274.4,21289.4,0
2019/06/11,23:31:00,21289.4,21289.4,21279.4,21279.4,0
2019/06/11,23:32:00,21279.4,21284.4,21274.4,21279.4,0
2019/06/11,23:33:00,21284.4,21284.4,21279.4,21279.4,0
2019/06/11,23:34:00,21279.4,21279.4,21274.4,21274.4,0
2019/06/11,23:35:00,21274.4,21279.4,21269.4,21269.4,0
2019/06/11,23:36:00,21274.4,21274.4,21259.4,21264.4,0
2019/06/11,23:37:00,21264.4,21264.4,21259.4,21264.4,0
2019/06/11,23:38:00,21259.4,21264.4,21259.4,21264.4,0
2019/06/11,23:39:00,21264.4,21264.4,21259.4,21264.4,0
2019/06/11,23:40:00,21269.4,21269.4,21264.4,21269.4,0
2019/06/11,23:41:00,21269.4,21269.4,21264.4,21269.4,0
2019/06/11,23:42:00,21269.4,21269.4,21259.4,21264.4,0
2019/06/11,23:43:00,21264.4,21264.4,21254.4,21259.4,0
2019/06/11,23:44:00,21259.4,21259.4,21244.4,21249.4,0
2019/06/11,23:45:00,21249.4,21249.4,21239.4,21239.4,0
2019/06/11,23:46:00,21244.4,21254.4,21239.4,21249.4,0
2019/06/11,23:47:00,21249.4,21249.4,21244.4,21249.4,0
2019/06/11,23:48:00,21249.4,21249.4,21239.4,21239.4,0
2019/06/11,23:49:00,21239.4,21239.4,21229.4,21239.4,0
2019/06/11,23:50:00,21244.4,21244.4,21234.4,21239.4,0
2019/06/11,23:51:00,21239.4,21239.4,21224.4,21229.4,0
2019/06/11,23:52:00,21229.4,21229.4,21224.4,21224.4,0
2019/06/11,23:53:00,21229.4,21234.4,21224.4,21229.4,0
2019/06/11,23:54:00,21229.4,21229.4,21219.4,21229.4,0
2019/06/11,23:55:00,21234.4,21239.4,21229.4,21234.4,0
2019/06/11,23:56:00,21239.4,21239.4,21234.4,21239.4,0
2019/06/11,23:57:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/11,23:58:00,21244.4,21244.4,21239.4,21239.4,0
2019/06/11,23:59:00,21244.4,21249.4,21244.4,21244.4,0
2019/06/12,00:00:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/12,00:01:00,21244.4,21244.4,21234.4,21234.4,0
2019/06/12,00:02:00,21239.4,21244.4,21234.4,21239.4,0
2019/06/12,00:03:00,21234.4,21244.4,21234.4,21239.4,0
2019/06/12,00:04:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/12,00:06:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/12,00:07:00,21249.4,21249.4,21249.4,21249.4,0
2019/06/12,00:08:00,21254.4,21254.4,21249.4,21254.4,0
2019/06/12,00:09:00,21254.4,21254.4,21249.4,21254.4,0
2019/06/12,00:10:00,21254.4,21254.4,21249.4,21249.4,0
2019/06/12,00:11:00,21249.4,21254.4,21249.4,21254.4,0
2019/06/12,00:12:00,21254.4,21254.4,21244.4,21249.4,0
2019/06/12,00:13:00,21249.4,21249.4,21244.4,21244.4,0
2019/06/12,00:14:00,21249.4,21249.4,21249.4,21249.4,0
2019/06/12,00:15:00,21249.4,21249.4,21239.4,21239.4,0
2019/06/12,00:16:00,21239.4,21239.4,21229.4,21234.4,0
2019/06/12,00:17:00,21234.4,21239.4,21229.4,21234.4,0
2019/06/12,00:18:00,21239.4,21244.4,21234.4,21244.4,0
2019/06/12,00:19:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/12,00:20:00,21239.4,21244.4,21239.4,21244.4,0
2019/06/12,00:21:00,21244.4,21244.4,21239.4,21239.4,0
2019/06/12,00:22:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/12,00:23:00,21244.4,21244.4,21239.4,21244.4,0
2019/06/12,00:24:00,21244.4,21244.4,21239.4,21239.4,0
2019/06/12,00:25:00,21244.4,21249.4,21244.4,21244.4,0
2019/06/12,00:26:00,21244.4,21244.4,21229.4,21229.4,0
2019/06/12,00:27:00,21234.4,21234.4,21224.4,21224.4,0
2019/06/12,00:28:00,21224.4,21229.4,21219.4,21229.4,0
2019/06/12,00:29:00,21229.4,21234.4,21224.4,21224.4,0
2019/06/12,00:30:00,21224.4,21224.4,21219.4,21224.4,0
2019/06/12,00:31:00,21229.4,21229.4,21224.4,21224.4,0
2019/06/12,00:32:00,21224.4,21224.4,21219.4,21224.4,0
2019/06/12,00:33:00,21224.4,21224.4,21219.4,21219.4,0
2019/06/12,00:34:00,21219.4,21219.4,21214.4,21219.4,0
2019/06/12,00:35:00,21214.4,21219.4,21214.4,21214.4,0
2019/06/12,00:36:00,21219.4,21219.4,21214.4,21214.4,0
2019/06/12,00:38:00,21214.4,21214.4,21204.4,21204.4,0
2019/06/12,00:39:00,21204.4,21209.4,21199.4,21204.4,0
2019/06/12,00:40:00,21199.4,21204.4,21199.4,21199.4,0
2019/06/12,00:41:00,21204.4,21204.4,21199.4,21199.4,0
2019/06/12,00:42:00,21204.4,21204.4,21199.4,21199.4,0
2019/06/12,00:43:00,21204.4,21204.4,21199.4,21199.4,0
2019/06/12,00:44:00,21204.4,21204.4,21194.4,21199.4,0
2019/06/12,00:45:00,21199.4,21204.4,21194.4,21199.4,0
2019/06/12,00:46:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/12,00:47:00,21199.4,21204.4,21194.4,21199.4,0
2019/06/12,00:48:00,21204.4,21204.4,21199.4,21199.4,0
2019/06/12,00:49:00,21194.4,21199.4,21194.4,21194.4,0
2019/06/12,00:50:00,21199.4,21199.4,21194.4,21199.4,0
2019/06/12,00:51:00,21199.4,21204.4,21194.4,21204.4,0
2019/06/12,00:52:00,21209.4,21209.4,21204.4,21204.4,0
2019/06/12,00:53:00,21209.4,21209.4,21204.4,21209.4,0
2019/06/12,00:54:00,21209.4,21209.4,21204.4,21204.4,0
2019/06/12,00:55:00,21209.4,21209.4,21204.4,21209.4,0
2019/06/12,00:56:00,21209.4,21209.4,21204.4,21209.4,0
2019/06/12,00:57:00,21209.4,21209.4,21204.4,21209.4,0
2019/06/12,00:58:00,21214.4,21214.4,21209.4,21214.4,0
2019/06/12,00:59:00,21214.4,21214.4,21209.4,21209.4,0
2019/06/12,01:00:00,21209.4,21209.4,21204.4,21204.4,0
2019/06/12,01:01:00,21209.4,21209.4,21199.4,21204.4,0
2019/06/12,01:02:00,21199.4,21204.4,21194.4,21194.4,0
2019/06/12,01:03:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,01:04:00,21189.4,21194.4,21179.4,21194.4,0
2019/06/12,01:05:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,01:06:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,01:07:00,21189.4,21189.4,21179.4,21184.4,0
2019/06/12,01:08:00,21184.4,21189.4,21179.4,21189.4,0
2019/06/12,01:09:00,21189.4,21194.4,21184.4,21194.4,0
2019/06/12,01:10:00,21194.4,21199.4,21189.4,21189.4,0
2019/06/12,01:11:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,01:12:00,21189.4,21194.4,21184.4,21194.4,0
2019/06/12,01:13:00,21194.4,21194.4,21184.4,21189.4,0
2019/06/12,01:14:00,21194.4,21194.4,21184.4,21184.4,0
2019/06/12,01:15:00,21189.4,21194.4,21184.4,21189.4,0
2019/06/12,01:16:00,21189.4,21189.4,21179.4,21184.4,0
2019/06/12,01:17:00,21189.4,21189.4,21179.4,21184.4,0
2019/06/12,01:18:00,21189.4,21189.4,21184.4,21189.4,0
2019/06/12,01:19:00,21189.4,21189.4,21184.4,21189.4,0
2019/06/12,01:20:00,21189.4,21189.4,21179.4,21184.4,0
2019/06/12,01:21:00,21184.4,21184.4,21179.4,21184.4,0
2019/06/12,01:22:00,21184.4,21189.4,21179.4,21189.4,0
2019/06/12,01:23:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,01:24:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,01:25:00,21189.4,21194.4,21184.4,21189.4,0
2019/06/12,01:26:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,01:27:00,21184.4,21184.4,21184.4,21184.4,0
2019/06/12,01:28:00,21184.4,21184.4,21179.4,21184.4,0
2019/06/12,01:29:00,21184.4,21184.4,21179.4,21184.4,0
2019/06/12,01:30:00,21184.4,21184.4,21179.4,21179.4,0
2019/06/12,01:31:00,21184.4,21194.4,21184.4,21194.4,0
2019/06/12,01:32:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,01:33:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/12,01:34:00,21199.4,21199.4,21194.4,21199.4,0
2019/06/12,01:35:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/12,01:36:00,21199.4,21199.4,21194.4,21199.4,0
2019/06/12,01:37:00,21199.4,21199.4,21189.4,21189.4,0
2019/06/12,01:38:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,01:39:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/12,01:40:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/12,01:41:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/12,01:42:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,01:43:00,21189.4,21189.4,21179.4,21184.4,0
2019/06/12,01:44:00,21189.4,21194.4,21184.4,21194.4,0
2019/06/12,01:45:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,01:46:00,21194.4,21199.4,21189.4,21194.4,0
2019/06/12,01:47:00,21194.4,21199.4,21189.4,21194.4,0
2019/06/12,01:48:00,21194.4,21194.4,21184.4,21184.4,0
2019/06/12,01:49:00,21189.4,21189.4,21179.4,21179.4,0
2019/06/12,01:50:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,01:51:00,21184.4,21184.4,21174.4,21179.4,0
2019/06/12,01:52:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,01:53:00,21184.4,21184.4,21179.4,21179.4,0
2019/06/12,01:54:00,21184.4,21184.4,21179.4,21179.4,0
2019/06/12,01:55:00,21179.4,21179.4,21169.4,21169.4,0
2019/06/12,01:56:00,21169.4,21174.4,21169.4,21169.4,0
2019/06/12,01:57:00,21174.4,21174.4,21164.4,21169.4,0
2019/06/12,01:58:00,21174.4,21174.4,21169.4,21169.4,0
2019/06/12,01:59:00,21169.4,21169.4,21164.4,21169.4,0
2019/06/12,02:00:00,21164.4,21169.4,21164.4,21164.4,0
2019/06/12,02:01:00,21169.4,21169.4,21164.4,21169.4,0
2019/06/12,02:02:00,21164.4,21174.4,21164.4,21174.4,0
2019/06/12,02:03:00,21174.4,21174.4,21169.4,21174.4,0
2019/06/12,02:04:00,21179.4,21179.4,21174.4,21174.4,0
2019/06/12,02:05:00,21179.4,21179.4,21174.4,21174.4,0
2019/06/12,02:06:00,21179.4,21179.4,21174.4,21174.4,0
2019/06/12,02:07:00,21174.4,21174.4,21169.4,21169.4,0
2019/06/12,02:08:00,21174.4,21174.4,21169.4,21174.4,0
2019/06/12,02:09:00,21174.4,21174.4,21169.4,21174.4,0
2019/06/12,02:10:00,21174.4,21179.4,21174.4,21179.4,0
2019/06/12,02:11:00,21174.4,21179.4,21169.4,21174.4,0
2019/06/12,02:12:00,21174.4,21179.4,21174.4,21174.4,0
2019/06/12,02:13:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,02:14:00,21184.4,21184.4,21179.4,21184.4,0
2019/06/12,02:15:00,21189.4,21189.4,21184.4,21189.4,0
2019/06/12,02:16:00,21189.4,21194.4,21184.4,21194.4,0
2019/06/12,02:17:00,21189.4,21194.4,21189.4,21194.4,0
2019/06/12,02:18:00,21189.4,21194.4,21189.4,21189.4,0
2019/06/12,02:19:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,02:20:00,21189.4,21189.4,21184.4,21189.4,0
2019/06/12,02:21:00,21184.4,21189.4,21184.4,21184.4,0
2019/06/12,02:22:00,21189.4,21189.4,21184.4,21189.4,0
2019/06/12,02:23:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,02:24:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,02:25:00,21184.4,21184.4,21179.4,21179.4,0
2019/06/12,02:26:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,02:27:00,21179.4,21179.4,21174.4,21174.4,0
2019/06/12,02:28:00,21179.4,21179.4,21174.4,21174.4,0
2019/06/12,02:29:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,02:30:00,21174.4,21184.4,21174.4,21179.4,0
2019/06/12,02:31:00,21184.4,21184.4,21169.4,21174.4,0
2019/06/12,02:32:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,02:33:00,21184.4,21184.4,21179.4,21184.4,0
2019/06/12,02:34:00,21184.4,21189.4,21179.4,21184.4,0
2019/06/12,02:35:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,02:36:00,21184.4,21184.4,21179.4,21184.4,0
2019/06/12,02:37:00,21189.4,21189.4,21184.4,21189.4,0
2019/06/12,02:38:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,02:39:00,21189.4,21189.4,21184.4,21189.4,0
2019/06/12,02:40:00,21184.4,21189.4,21184.4,21184.4,0
2019/06/12,02:41:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,02:42:00,21189.4,21189.4,21184.4,21189.4,0
2019/06/12,02:46:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,02:47:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,02:50:00,21184.4,21189.4,21184.4,21189.4,0
2019/06/12,02:51:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,02:54:00,21199.4,21199.4,21199.4,21199.4,0
2019/06/12,02:55:00,21204.4,21209.4,21199.4,21204.4,0
2019/06/12,02:56:00,21209.4,21214.4,21204.4,21214.4,0
2019/06/12,02:57:00,21209.4,21214.4,21209.4,21209.4,0
2019/06/12,02:58:00,21214.4,21214.4,21209.4,21214.4,0
2019/06/12,02:59:00,21214.4,21214.4,21209.4,21209.4,0
2019/06/12,03:00:00,21209.4,21209.4,21204.4,21209.4,0
2019/06/12,03:01:00,21214.4,21214.4,21209.4,21209.4,0
2019/06/12,03:02:00,21214.4,21214.4,21209.4,21214.4,0
2019/06/12,03:03:00,21219.4,21224.4,21219.4,21224.4,0
2019/06/12,03:05:00,21224.4,21224.4,21219.4,21219.4,0
2019/06/12,03:06:00,21219.4,21219.4,21214.4,21214.4,0
2019/06/12,03:07:00,21214.4,21214.4,21209.4,21214.4,0
2019/06/12,03:11:00,21214.4,21214.4,21204.4,21204.4,0
2019/06/12,03:12:00,21209.4,21209.4,21204.4,21204.4,0
2019/06/12,03:13:00,21209.4,21209.4,21199.4,21209.4,0
2019/06/12,03:14:00,21214.4,21214.4,21209.4,21209.4,0
2019/06/12,03:15:00,21214.4,21214.4,21209.4,21214.4,0
2019/06/12,03:16:00,21214.4,21214.4,21209.4,21214.4,0
2019/06/12,03:17:00,21209.4,21214.4,21209.4,21209.4,0
2019/06/12,03:18:00,21214.4,21214.4,21209.4,21214.4,0
2019/06/12,03:19:00,21214.4,21214.4,21214.4,21214.4,0
2019/06/12,03:20:00,21214.4,21214.4,21204.4,21204.4,0
2019/06/12,03:21:00,21209.4,21209.4,21204.4,21204.4,0
2019/06/12,03:23:00,21204.4,21204.4,21199.4,21204.4,0
2019/06/12,03:25:00,21204.4,21204.4,21199.4,21204.4,0
2019/06/12,03:26:00,21204.4,21204.4,21199.4,21204.4,0
2019/06/12,03:27:00,21204.4,21204.4,21199.4,21204.4,0
2019/06/12,03:28:00,21209.4,21209.4,21204.4,21209.4,0
2019/06/12,03:29:00,21204.4,21209.4,21204.4,21209.4,0
2019/06/12,03:30:00,21209.4,21209.4,21204.4,21204.4,0
2019/06/12,03:31:00,21204.4,21204.4,21199.4,21199.4,0
2019/06/12,03:32:00,21199.4,21199.4,21194.4,21199.4,0
2019/06/12,03:33:00,21194.4,21199.4,21194.4,21194.4,0
2019/06/12,03:34:00,21199.4,21199.4,21199.4,21199.4,0
2019/06/12,03:35:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/12,03:36:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,03:37:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,03:38:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,03:39:00,21184.4,21184.4,21174.4,21179.4,0
2019/06/12,03:40:00,21184.4,21184.4,21179.4,21179.4,0
2019/06/12,03:41:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,03:42:00,21179.4,21179.4,21174.4,21174.4,0
2019/06/12,03:43:00,21179.4,21179.4,21179.4,21179.4,0
2019/06/12,03:44:00,21184.4,21184.4,21184.4,21184.4,0
2019/06/12,03:45:00,21184.4,21184.4,21179.4,21184.4,0
2019/06/12,03:46:00,21184.4,21184.4,21179.4,21179.4,0
2019/06/12,03:47:00,21179.4,21179.4,21174.4,21174.4,0
2019/06/12,03:48:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,03:49:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,03:51:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,03:52:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,03:53:00,21184.4,21184.4,21179.4,21184.4,0
2019/06/12,03:54:00,21184.4,21184.4,21179.4,21179.4,0
2019/06/12,03:56:00,21179.4,21179.4,21174.4,21174.4,0
2019/06/12,03:57:00,21179.4,21179.4,21179.4,21179.4,0
2019/06/12,03:58:00,21179.4,21184.4,21174.4,21184.4,0
2019/06/12,03:59:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,04:00:00,21184.4,21184.4,21179.4,21184.4,0
2019/06/12,04:01:00,21184.4,21189.4,21179.4,21189.4,0
2019/06/12,04:02:00,21184.4,21189.4,21184.4,21184.4,0
2019/06/12,04:03:00,21189.4,21189.4,21179.4,21179.4,0
2019/06/12,04:04:00,21179.4,21179.4,21174.4,21174.4,0
2019/06/12,04:05:00,21174.4,21174.4,21169.4,21174.4,0
2019/06/12,04:06:00,21169.4,21179.4,21169.4,21179.4,0
2019/06/12,04:07:00,21179.4,21189.4,21179.4,21189.4,0
2019/06/12,04:08:00,21189.4,21189.4,21179.4,21184.4,0
2019/06/12,04:09:00,21184.4,21189.4,21184.4,21184.4,0
2019/06/12,04:10:00,21184.4,21189.4,21184.4,21189.4,0
2019/06/12,04:11:00,21189.4,21194.4,21184.4,21189.4,0
2019/06/12,04:12:00,21189.4,21189.4,21184.4,21189.4,0
2019/06/12,04:13:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,04:14:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,04:16:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,04:17:00,21189.4,21194.4,21189.4,21189.4,0
2019/06/12,04:18:00,21189.4,21189.4,21184.4,21189.4,0
2019/06/12,04:19:00,21184.4,21189.4,21184.4,21189.4,0
2019/06/12,04:20:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,04:21:00,21189.4,21189.4,21184.4,21189.4,0
2019/06/12,04:22:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,04:23:00,21184.4,21184.4,21179.4,21179.4,0
2019/06/12,04:24:00,21174.4,21184.4,21174.4,21179.4,0
2019/06/12,04:25:00,21184.4,21189.4,21184.4,21184.4,0
2019/06/12,04:26:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,04:27:00,21184.4,21184.4,21179.4,21184.4,0
2019/06/12,04:28:00,21184.4,21189.4,21184.4,21189.4,0
2019/06/12,04:29:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,04:30:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,04:31:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,04:32:00,21189.4,21194.4,21184.4,21189.4,0
2019/06/12,04:33:00,21194.4,21204.4,21194.4,21199.4,0
2019/06/12,04:34:00,21204.4,21209.4,21199.4,21209.4,0
2019/06/12,04:35:00,21209.4,21209.4,21199.4,21199.4,0
2019/06/12,04:36:00,21204.4,21204.4,21199.4,21199.4,0
2019/06/12,04:37:00,21199.4,21199.4,21194.4,21199.4,0
2019/06/12,04:38:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/12,04:39:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/12,04:40:00,21189.4,21199.4,21189.4,21199.4,0
2019/06/12,04:41:00,21194.4,21199.4,21194.4,21194.4,0
2019/06/12,04:42:00,21199.4,21199.4,21199.4,21199.4,0
2019/06/12,04:43:00,21199.4,21199.4,21194.4,21199.4,0
2019/06/12,04:44:00,21199.4,21199.4,21189.4,21189.4,0
2019/06/12,04:45:00,21189.4,21194.4,21189.4,21194.4,0
2019/06/12,04:46:00,21189.4,21194.4,21184.4,21184.4,0
2019/06/12,04:47:00,21189.4,21194.4,21184.4,21189.4,0
2019/06/12,04:48:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,04:49:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,04:50:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,04:51:00,21194.4,21194.4,21184.4,21184.4,0
2019/06/12,04:52:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,04:53:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,04:55:00,21189.4,21194.4,21189.4,21194.4,0
2019/06/12,04:56:00,21194.4,21199.4,21189.4,21194.4,0
2019/06/12,04:57:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/12,04:58:00,21199.4,21199.4,21194.4,21194.4,0
2019/06/12,04:59:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,05:00:00,21189.4,21194.4,21189.4,21194.4,0
2019/06/12,05:01:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,05:03:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,05:04:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,05:05:00,21189.4,21194.4,21189.4,21189.4,0
2019/06/12,05:06:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,05:08:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,05:09:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,05:11:00,21189.4,21189.4,21189.4,21189.4,0
2019/06/12,05:13:00,21189.4,21189.4,21189.4,21189.4,0
2019/06/12,05:14:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,05:15:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,05:16:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,05:19:00,21194.4,21194.4,21194.4,21194.4,0
2019/06/12,05:20:00,21194.4,21194.4,21194.4,21194.4,0
2019/06/12,05:22:00,21189.4,21194.4,21189.4,21194.4,0
2019/06/12,05:23:00,21189.4,21194.4,21189.4,21194.4,0
2019/06/12,05:26:00,21194.4,21194.4,21184.4,21184.4,0
2019/06/12,05:27:00,21184.4,21184.4,21184.4,21184.4,0
2019/06/12,05:29:00,21184.4,21184.4,21174.4,21174.4,0
2019/06/12,05:30:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,05:31:00,21174.4,21179.4,21174.4,21179.4,0
2019/06/12,05:32:00,21174.4,21179.4,21174.4,21174.4,0
2019/06/12,05:37:00,21174.4,21174.4,21174.4,21174.4,0
2019/06/12,05:41:00,21179.4,21179.4,21179.4,21179.4,0
2019/06/12,05:42:00,21179.4,21184.4,21179.4,21184.4,0
2019/06/12,05:43:00,21184.4,21184.4,21184.4,21184.4,0
2019/06/12,05:44:00,21184.4,21184.4,21184.4,21184.4,0
2019/06/12,05:45:00,21189.4,21189.4,21189.4,21189.4,0
2019/06/12,08:32:00,21184.4,21184.4,21179.4,21179.4,0
2019/06/12,08:33:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,08:34:00,21179.4,21179.4,21174.4,21174.4,0
2019/06/12,08:36:00,21179.4,21179.4,21174.4,21179.4,0
2019/06/12,08:37:00,21184.4,21189.4,21184.4,21189.4,0
2019/06/12,08:39:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,08:40:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,08:41:00,21194.4,21194.4,21189.4,21189.4,0
2019/06/12,08:42:00,21194.4,21194.4,21194.4,21194.4,0
2019/06/12,08:43:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,08:44:00,21194.4,21194.4,21189.4,21194.4,0
2019/06/12,08:45:00,21199.4,21204.4,21194.4,21194.4,0
2019/06/12,08:46:00,21199.4,21199.4,21184.4,21189.4,0
2019/06/12,08:47:00,21179.4,21184.4,21174.4,21174.4,0
2019/06/12,08:48:00,21179.4,21184.4,21179.4,21179.4,0
2019/06/12,08:49:00,21179.4,21179.4,21164.4,21174.4,0
2019/06/12,08:50:00,21169.4,21174.4,21169.4,21174.4,0
2019/06/12,08:51:00,21169.4,21169.4,21164.4,21164.4,0
2019/06/12,08:52:00,21164.4,21164.4,21154.4,21154.4,0
2019/06/12,08:53:00,21154.4,21154.4,21139.4,21149.4,0
2019/06/12,08:54:00,21154.4,21159.4,21149.4,21154.4,0
2019/06/12,08:56:00,21154.4,21154.4,21144.4,21144.4,0
2019/06/12,08:57:00,21149.4,21149.4,21144.4,21149.4,0
2019/06/12,08:58:00,21149.4,21149.4,21139.4,21144.4,0
2019/06/12,08:59:00,21149.4,21149.4,21139.4,21144.4,0
2019/06/12,09:00:00,21144.4,21144.4,21139.4,21144.4,0
2019/06/12,09:01:00,21149.4,21149.4,21124.4,21139.4,0
2019/06/12,09:02:00,21139.4,21149.4,21129.4,21149.4,0
2019/06/12,09:03:00,21149.4,21169.4,21144.4,21169.4,0
2019/06/12,09:04:00,21174.4,21174.4,21159.4,21164.4,0
2019/06/12,09:05:00,21164.4,21174.4,21159.4,21169.4,0
2019/06/12,09:06:00,21169.4,21169.4,21159.4,21159.4,0
2019/06/12,09:07:00,21164.4,21164.4,21149.4,21154.4,0
2019/06/12,09:08:00,21159.4,21174.4,21154.4,21169.4,0
2019/06/12,09:09:00,21174.4,21179.4,21169.4,21179.4,0
2019/06/12,09:10:00,21179.4,21179.4,21169.4,21179.4,0
2019/06/12,09:11:00,21184.4,21189.4,21179.4,21189.4,0
2019/06/12,09:12:00,21189.4,21194.4,21184.4,21189.4,0
2019/06/12,09:13:00,21189.4,21189.4,21179.4,21184.4,0
2019/06/12,09:14:00,21189.4,21189.4,21179.4,21184.4,0
2019/06/12,09:15:00,21189.4,21189.4,21184.4,21184.4,0
2019/06/12,09:16:00,21184.4,21189.4,21179.4,21189.4,0
2019/06/12,09:17:00,21189.4,21194.4,21184.4,21189.4,0
2019/06/12,09:18:00,21194.4,21199.4,21194.4,21199.4,0
2019/06/12,09:19:00,21199.4,21204.4,21194.4,21199.4,0
2019/06/12,09:20:00,21204.4,21209.4,21199.4,21204.4,0
2019/06/12,09:21:00,21204.4,21204.4,21199.4,21199.4,0
2019/06/12,09:22:00,21199.4,21199.4,21194.4,21199.4,0
2019/06/12,09:23:00,21199.4,21199.4,21189.4,21199.4,0
2019/06/12,09:24:00,21204.4,21209.4,21199.4,21209.4,0
2019/06/12,09:25:00,21214.4,21214.4,21204.4,21204.4,0
2019/06/12,09:26:00,21209.4,21214.4,21209.4,21214.4,0
2019/06/12,09:27:00,21219.4,21219.4,21214.4,21219.4,0
2019/06/12,09:28:00,21224.4,21234.4,21219.4,21229.4,0
2019/06/12,09:29:00,21234.4,21234.4,21229.4,21234.4,0
2019/06/12,09:30:00,21239.4,21244.4,21239.4,21244.4,0
2019/06/12,09:31:00,21249.4,21249.4,21244.4,21249.4,0
2019/06/12,09:32:00,21249.4,21249.6,21234.6,21234.6,0
2019/06/12,09:33:00,21234.7,21234.7,21229.7,21229.7,0
2019/06/12,09:34:00,21234.7,21239.8,21229.7,21239.8,0
2019/06/12,09:35:00,21239.8,21239.8,21229.9,21234.9,0
2019/06/12,09:36:00,21235.0,21235.0,21230.0,21235.0,0
2019/06/12,09:37:00,21235.2,21240.2,21235.2,21235.2,0
2019/06/12,09:38:00,21240.2,21240.3,21240.2,21240.3,0
2019/06/12,09:39:00,21240.5,21240.5,21235.5,21235.5,0
2019/06/12,09:40:00,21235.7,21240.7,21235.7,21235.7,0
2019/06/12,09:41:00,21235.8,21240.8,21235.8,21240.8,0
2019/06/12,09:42:00,21240.9,21245.9,21240.9,21245.9,0
2019/06/12,09:43:00,21245.9,21245.9,21240.9,21245.9,0
2019/06/12,09:44:00,21246.0,21251.0,21246.0,21251.0,0
2019/06/12,09:45:00,21251.2,21256.2,21246.2,21251.2,0
2019/06/12,09:46:00,21251.2,21251.2,21246.2,21246.3,0
2019/06/12,09:47:00,21246.4,21246.4,21231.4,21231.4,0
2019/06/12,09:48:00,21236.4,21236.5,21231.4,21231.5,0
2019/06/12,09:49:00,21236.5,21236.6,21236.5,21236.6,0
2019/06/12,09:50:00,21236.6,21236.6,21221.7,21226.7,0
2019/06/12,09:51:00,21226.7,21231.9,21221.7,21226.9,0
2019/06/12,09:52:00,21226.9,21226.9,21221.9,21226.9,0
2019/06/12,09:53:00,21227.1,21227.1,21227.1,21227.1,0
2019/06/12,09:54:00,21227.2,21232.2,21227.2,21232.2,0
2019/06/12,09:55:00,21237.2,21237.2,21232.2,21232.4,0
2019/06/12,09:56:00,21232.4,21232.5,21227.4,21227.5,0
2019/06/12,09:57:00,21227.6,21232.6,21227.6,21232.6,0
2019/06/12,09:58:00,21237.6,21237.6,21227.7,21232.7,0
2019/06/12,09:59:00,21233.0,21238.0,21233.0,21238.0,0
2019/06/12,10:01:00,21243.0,21243.1,21233.1,21233.1,0
2019/06/12,10:02:00,21233.1,21233.2,21218.2,21218.2,0
2019/06/12,10:03:00,21218.4,21223.4,21218.4,21223.4,0
2019/06/12,10:04:00,21223.5,21228.5,21218.5,21228.5,0
2019/06/12,10:05:00,21228.7,21248.7,21228.7,21248.7,0
2019/06/12,10:06:00,21253.7,21263.7,21248.7,21258.7,0
2019/06/12,10:07:00,21263.7,21263.7,21253.7,21253.7,0
2019/06/12,10:08:00,21258.7,21258.7,21243.8,21243.8,0
2019/06/12,10:09:00,21243.9,21243.9,21238.9,21243.9,0
2019/06/12,10:10:00,21248.9,21253.9,21243.9,21253.9,0
2019/06/12,10:11:00,21253.9,21254.0,21244.0,21249.0,0
2019/06/12,10:12:00,21249.0,21254.2,21244.0,21254.2,0
2019/06/12,10:13:00,21259.2,21259.2,21249.4,21254.4,0
2019/06/12,10:14:00,21254.3,21254.3,21244.3,21249.3,0
2019/06/12,10:15:00,21249.4,21249.4,21249.4,21249.4,0
2019/06/12,10:16:00,21249.4,21249.4,21229.4,21239.4,0
2019/06/12,10:17:00,21239.5,21239.5,21234.5,21234.5,0
2019/06/12,10:18:00,21234.5,21234.5,21224.5,21234.5,0
2019/06/12,10:19:00,21234.5,21239.6,21229.5,21234.6,0
2019/06/12,10:20:00,21234.6,21234.6,21224.6,21229.6,0
2019/06/12,10:21:00,21229.6,21234.7,21224.6,21229.7,0
2019/06/12,10:22:00,21229.8,21234.8,21229.8,21234.8,0
2019/06/12,10:23:00,21234.8,21234.8,21229.8,21234.7,0
2019/06/12,10:25:00,21239.7,21239.7,21234.7,21234.7,0
2019/06/12,10:27:00,21234.7,21234.7,21224.7,21229.7,0
2019/06/12,10:28:00,21229.7,21229.7,21224.7,21229.7,0
2019/06/12,10:29:00,21224.7,21229.8,21224.7,21224.8,0
2019/06/12,10:30:00,21224.9,21224.9,21219.9,21224.9,0
2019/06/12,10:31:00,21224.9,21224.9,21215.0,21220.0,0
2019/06/12,10:32:00,21220.0,21220.0,21215.0,21220.0,0
2019/06/12,10:33:00,21220.0,21220.0,21210.0,21215.0,0
2019/06/12,10:34:00,21220.0,21225.0,21215.0,21225.0,0
2019/06/12,10:35:00,21225.0,21225.0,21215.0,21215.0,0
2019/06/12,10:36:00,21220.0,21220.0,21210.0,21210.0,0
2019/06/12,10:37:00,21210.0,21210.0,21199.9,21199.9,0
2019/06/12,10:38:00,21200.0,21205.0,21195.0,21200.0,0
2019/06/12,10:39:00,21199.9,21204.9,21199.9,21204.9,0
2019/06/12,10:40:00,21204.9,21209.9,21199.9,21204.9,0
2019/06/12,10:41:00,21209.9,21219.8,21204.8,21214.8,0
2019/06/12,10:42:00,21214.8,21219.8,21209.8,21214.8,0
2019/06/12,10:43:00,21214.9,21219.9,21214.9,21214.9,0
2019/06/12,10:44:00,21214.9,21214.9,21204.9,21204.9,0
2019/06/12,10:45:00,21204.7,21214.7,21204.7,21214.7,0
2019/06/12,10:46:00,21214.7,21214.7,21204.7,21209.8,0
2019/06/12,10:47:00,21209.8,21209.8,21204.7,21204.7,0
2019/06/12,10:48:00,21204.7,21209.7,21199.7,21204.7,0
2019/06/12,10:49:00,21204.7,21214.7,21199.7,21214.7,0
2019/06/12,10:50:00,21214.7,21214.7,21209.7,21209.8,0
2019/06/12,10:51:00,21209.8,21214.6,21204.8,21214.6,0
2019/06/12,10:52:00,21209.6,21214.6,21209.6,21214.6,0
2019/06/12,10:53:00,21214.6,21214.6,21209.5,21209.5,0
2019/06/12,10:54:00,21214.5,21219.5,21209.5,21214.5,0
2019/06/12,10:55:00,21219.5,21219.5,21214.5,21219.5,0
2019/06/12,10:56:00,21219.4,21219.4,21219.4,21219.4,0
2019/06/12,10:57:00,21219.4,21219.4,21214.4,21219.4,0
2019/06/12,10:58:00,21224.4,21229.4,21219.4,21224.4,0
2019/06/12,10:59:00,21224.3,21224.3,21224.3,21224.3,0
2019/06/12,11:00:00,21224.2,21229.2,21219.2,21224.2,0
2019/06/12,11:01:00,21229.2,21229.2,21224.2,21224.2,0
2019/06/12,11:02:00,21229.2,21229.2,21224.2,21224.2,0
2019/06/12,11:03:00,21229.2,21229.2,21224.2,21224.2,0
2019/06/12,11:04:00,21229.2,21229.2,21219.1,21224.1,0
2019/06/12,11:06:00,21224.1,21224.1,21219.1,21224.1,0
2019/06/12,11:07:00,21224.1,21224.2,21219.1,21224.2,0
2019/06/12,11:08:00,21224.3,21229.3,21214.3,21219.3,0
2019/06/12,11:09:00,21219.3,21219.3,21214.3,21219.3,0
2019/06/12,11:11:00,21219.2,21219.2,21214.2,21214.2,0
2019/06/12,11:13:00,21214.3,21214.3,21209.3,21214.3,0
2019/06/12,11:14:00,21214.4,21214.4,21209.4,21209.4,0
2019/06/12,11:15:00,21209.5,21209.5,21199.5,21204.5,0
2019/06/12,11:16:00,21204.5,21204.5,21199.5,21199.5,0
2019/06/12,11:17:00,21204.5,21204.5,21199.5,21204.5,0
2019/06/12,11:18:00,21204.4,21219.4,21204.4,21214.4,0
2019/06/12,11:19:00,21214.4,21214.4,21209.4,21214.3,0
2019/06/12,11:20:00,21214.3,21214.3,21209.3,21209.3,0
2019/06/12,11:21:00,21209.2,21214.2,21209.2,21214.2,0
2019/06/12,11:22:00,21219.2,21219.2,21219.1,21219.1,0
2019/06/12,11:23:00,21219.0,21219.0,21219.0,21219.0,0
2019/06/12,11:24:00,21218.9,21223.9,21218.9,21218.9,0
2019/06/12,11:26:00,21218.8,21223.8,21218.8,21218.8,0
2019/06/12,11:27:00,21223.8,21228.7,21218.7,21228.7,0
2019/06/12,11:28:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/12,11:29:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/12,11:30:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/12,11:31:00,21228.6,21228.6,21223.5,21223.5,0
2019/06/12,11:32:00,21223.5,21223.5,21218.5,21218.5,0
2019/06/12,11:34:00,21223.5,21223.5,21218.5,21218.5,0
2019/06/12,11:36:00,21223.5,21223.5,21218.5,21223.5,0
2019/06/12,11:38:00,21223.5,21223.5,21213.5,21218.5,0
2019/06/12,11:39:00,21218.5,21223.5,21213.5,21218.5,0
2019/06/12,11:40:00,21218.5,21218.5,21208.5,21213.5,0
2019/06/12,11:41:00,21213.5,21213.5,21208.5,21208.5,0
2019/06/12,11:42:00,21213.5,21213.5,21208.5,21213.5,0
2019/06/12,11:43:00,21218.5,21218.5,21213.5,21218.5,0
2019/06/12,11:44:00,21218.5,21218.5,21208.5,21213.5,0
2019/06/12,11:45:00,21213.5,21213.5,21203.5,21203.5,0
2019/06/12,11:47:00,21198.5,21203.5,21193.5,21198.5,0
2019/06/12,11:48:00,21198.5,21198.5,21193.5,21198.5,0
2019/06/12,11:49:00,21198.5,21198.5,21193.5,21198.5,0
2019/06/12,11:50:00,21198.5,21198.5,21193.5,21198.5,0
2019/06/12,11:51:00,21203.5,21203.5,21193.5,21198.5,0
2019/06/12,11:52:00,21193.5,21198.5,21193.5,21193.5,0
2019/06/12,11:57:00,21193.5,21193.5,21188.5,21188.5,0
2019/06/12,11:58:00,21183.5,21188.5,21183.5,21183.5,0
2019/06/12,12:00:00,21183.5,21193.5,21178.5,21193.5,0
2019/06/12,12:01:00,21193.5,21193.5,21188.5,21188.5,0
2019/06/12,12:02:00,21193.5,21193.5,21188.5,21188.5,0
2019/06/12,12:03:00,21193.5,21193.5,21188.5,21188.5,0
2019/06/12,12:04:00,21193.5,21193.5,21188.5,21188.5,0
2019/06/12,12:06:00,21193.5,21198.5,21193.5,21198.5,0
2019/06/12,12:07:00,21198.5,21198.5,21188.5,21188.5,0
2019/06/12,12:09:00,21193.5,21193.5,21188.5,21193.5,0
2019/06/12,12:10:00,21193.5,21193.5,21188.5,21188.5,0
2019/06/12,12:11:00,21193.5,21193.5,21188.5,21188.5,0
2019/06/12,12:14:00,21193.5,21193.5,21188.5,21188.5,0
2019/06/12,12:20:00,21193.5,21193.5,21188.5,21193.5,0
2019/06/12,12:21:00,21198.5,21198.5,21198.5,21198.5,0
2019/06/12,12:22:00,21203.5,21203.5,21198.5,21198.5,0
2019/06/12,12:23:00,21198.5,21198.5,21193.5,21198.5,0
2019/06/12,12:30:00,21203.5,21203.5,21198.5,21198.5,0
2019/06/12,12:32:00,21203.5,21208.5,21198.5,21208.5,0
2019/06/12,12:33:00,21213.5,21213.5,21213.5,21213.5,0
2019/06/12,12:34:00,21213.4,21213.4,21213.4,21213.4,0
2019/06/12,12:35:00,21218.4,21218.4,21213.4,21218.4,0
2019/06/12,12:39:00,21218.4,21218.4,21213.4,21218.3,0
2019/06/12,12:41:00,21218.2,21218.2,21208.2,21213.2,0
2019/06/12,12:43:00,21213.2,21213.2,21208.2,21208.2,0
2019/06/12,12:44:00,21213.2,21213.2,21208.2,21208.2,0
2019/06/12,12:45:00,21208.1,21208.1,21208.1,21208.1,0
2019/06/12,12:46:00,21213.1,21213.1,21208.1,21208.1,0
2019/06/12,12:47:00,21208.0,21208.0,21208.0,21208.0,0
2019/06/12,12:48:00,21213.0,21213.0,21208.0,21208.0,0
2019/06/12,12:49:00,21208.2,21208.2,21208.2,21208.2,0
2019/06/12,12:50:00,21208.1,21208.1,21208.1,21208.1,0
2019/06/12,12:53:00,21208.0,21208.0,21208.0,21208.0,0
2019/06/12,12:54:00,21208.0,21208.0,21203.0,21208.0,0
2019/06/12,12:55:00,21208.1,21208.1,21203.1,21208.1,0
2019/06/12,13:00:00,21207.9,21207.9,21207.9,21207.9,0
2019/06/12,13:01:00,21212.9,21217.9,21207.9,21212.9,0
2019/06/12,13:02:00,21217.9,21217.9,21217.9,21217.9,0
2019/06/12,13:03:00,21217.8,21217.8,21217.8,21217.8,0
2019/06/12,13:04:00,21217.9,21217.9,21217.9,21217.9,0
2019/06/12,13:05:00,21217.9,21217.9,21212.9,21212.9,0
2019/06/12,13:08:00,21212.9,21212.9,21202.9,21207.9,0
2019/06/12,13:09:00,21208.0,21208.0,21208.0,21208.0,0
2019/06/12,13:11:00,21213.0,21213.0,21208.0,21208.0,0
2019/06/12,13:12:00,21207.9,21207.9,21207.9,21207.9,0
2019/06/12,13:13:00,21207.8,21207.8,21207.8,21207.8,0
2019/06/12,13:14:00,21207.7,21207.7,21207.7,21207.7,0
2019/06/12,13:16:00,21202.8,21207.8,21202.8,21207.8,0
2019/06/12,13:17:00,21207.8,21207.8,21202.8,21202.8,0
2019/06/12,13:19:00,21202.7,21202.7,21202.7,21202.7,0
2019/06/12,13:22:00,21202.7,21202.7,21197.7,21197.7,0
2019/06/12,13:23:00,21197.7,21197.7,21192.7,21197.7,0
2019/06/12,13:24:00,21197.7,21197.7,21192.7,21192.7,0
2019/06/12,13:25:00,21192.8,21192.8,21187.8,21187.8,0
2019/06/12,13:26:00,21187.9,21192.9,21187.9,21187.9,0
2019/06/12,13:27:00,21192.9,21192.9,21192.9,21192.9,0
2019/06/12,13:28:00,21192.9,21193.0,21187.9,21193.0,0
2019/06/12,13:31:00,21193.2,21193.2,21193.2,21193.2,0
2019/06/12,13:36:00,21193.2,21193.2,21188.2,21193.2,0
2019/06/12,13:37:00,21193.3,21193.3,21193.3,21193.3,0
2019/06/12,13:38:00,21193.3,21193.3,21188.3,21188.3,0
2019/06/12,13:39:00,21188.4,21188.4,21188.4,21188.4,0
2019/06/12,13:40:00,21188.2,21188.2,21188.2,21188.2,0
2019/06/12,13:41:00,21193.2,21193.2,21193.2,21193.2,0
2019/06/12,13:42:00,21193.2,21193.2,21188.2,21193.2,0
2019/06/12,13:43:00,21193.1,21198.1,21193.1,21193.1,0
2019/06/12,13:45:00,21193.0,21193.0,21188.0,21188.0,0
2019/06/12,13:46:00,21187.9,21192.9,21187.9,21187.9,0
2019/06/12,13:49:00,21192.9,21192.9,21187.9,21187.9,0
2019/06/12,13:50:00,21187.8,21192.8,21187.8,21187.8,0
2019/06/12,13:51:00,21192.8,21192.8,21187.8,21192.8,0
2019/06/12,13:52:00,21192.8,21192.8,21187.8,21192.8,0
2019/06/12,13:57:00,21192.9,21192.9,21192.9,21192.9,0
2019/06/12,13:59:00,21192.8,21192.8,21192.8,21192.8,0
2019/06/12,14:00:00,21192.9,21192.9,21192.9,21192.9,0
2019/06/12,14:01:00,21197.9,21197.9,21192.9,21192.9,0
2019/06/12,14:02:00,21197.9,21197.9,21192.9,21193.0,0
2019/06/12,14:03:00,21192.9,21192.9,21192.9,21192.9,0
2019/06/12,14:04:00,21197.9,21197.9,21192.9,21192.9,0
2019/06/12,14:05:00,21197.9,21197.9,21192.8,21197.8,0
2019/06/12,14:06:00,21197.8,21197.8,21192.8,21192.8,0
2019/06/12,14:07:00,21197.8,21197.8,21197.8,21197.8,0
2019/06/12,14:08:00,21197.7,21197.7,21192.7,21197.7,0
2019/06/12,14:09:00,21197.8,21197.8,21197.8,21197.8,0
2019/06/12,14:10:00,21197.9,21197.9,21192.9,21192.9,0
2019/06/12,14:11:00,21197.9,21197.9,21187.9,21192.9,0
2019/06/12,14:13:00,21187.9,21197.9,21187.9,21192.9,0
2019/06/12,14:14:00,21197.9,21197.9,21192.9,21192.9,0
2019/06/12,14:15:00,21192.9,21192.9,21187.9,21187.9,0
2019/06/12,14:16:00,21192.9,21192.9,21187.9,21187.9,0
2019/06/12,14:17:00,21187.8,21187.8,21182.8,21182.8,0
2019/06/12,14:18:00,21182.9,21182.9,21177.9,21182.9,0
2019/06/12,14:19:00,21183.0,21183.0,21178.0,21178.0,0
2019/06/12,14:20:00,21178.0,21178.0,21173.0,21178.0,0
2019/06/12,14:21:00,21178.2,21178.2,21173.2,21178.2,0
2019/06/12,14:22:00,21178.1,21178.1,21178.1,21178.1,0
2019/06/12,14:23:00,21183.1,21183.1,21178.1,21178.1,0
2019/06/12,14:24:00,21183.1,21183.1,21178.1,21178.1,0
2019/06/12,14:26:00,21178.1,21178.1,21173.1,21178.1,0
2019/06/12,14:27:00,21173.1,21178.3,21173.1,21173.3,0
2019/06/12,14:28:00,21173.2,21178.2,21173.2,21173.2,0
2019/06/12,14:29:00,21173.1,21178.1,21173.1,21173.1,0
2019/06/12,14:31:00,21173.1,21178.0,21168.1,21173.0,0
2019/06/12,14:32:00,21178.0,21178.0,21173.0,21178.0,0
2019/06/12,14:34:00,21178.1,21178.1,21178.1,21178.1,0
2019/06/12,14:35:00,21178.3,21178.3,21173.3,21173.3,0
2019/06/12,14:36:00,21173.3,21173.4,21168.3,21173.4,0
2019/06/12,14:37:00,21173.5,21173.5,21173.5,21173.5,0
2019/06/12,14:38:00,21173.5,21173.5,21168.5,21173.5,0
2019/06/12,14:40:00,21173.5,21173.5,21168.5,21168.5,0
2019/06/12,14:41:00,21168.5,21168.5,21163.5,21168.5,0
2019/06/12,14:42:00,21168.5,21168.5,21163.5,21168.5,0
2019/06/12,14:44:00,21168.6,21173.6,21168.6,21173.6,0
2019/06/12,14:45:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/12,14:46:00,21168.5,21168.5,21158.5,21158.5,0
2019/06/12,14:47:00,21158.5,21158.5,21153.5,21158.5,0
2019/06/12,14:48:00,21163.5,21163.5,21158.5,21158.5,0
2019/06/12,14:49:00,21158.5,21158.5,21153.5,21158.5,0
2019/06/12,14:50:00,21158.5,21158.5,21153.5,21158.5,0
2019/06/12,14:51:00,21163.5,21163.5,21158.5,21163.5,0
2019/06/12,14:52:00,21168.5,21168.5,21163.5,21168.5,0
2019/06/12,14:53:00,21168.5,21168.5,21163.5,21163.5,0
2019/06/12,14:55:00,21163.5,21163.5,21158.5,21158.5,0
2019/06/12,14:56:00,21163.5,21163.5,21158.5,21158.5,0
2019/06/12,14:57:00,21158.5,21158.5,21153.5,21153.5,0
2019/06/12,14:58:00,21153.5,21158.5,21148.5,21158.5,0
2019/06/12,14:59:00,21158.5,21158.5,21148.5,21153.5,0
2019/06/12,15:00:00,21153.5,21163.5,21148.5,21153.5,0
2019/06/12,15:01:00,21158.5,21158.5,21133.5,21133.5,0
2019/06/12,15:02:00,21138.5,21143.5,21133.5,21138.5,0
2019/06/12,15:03:00,21138.5,21143.5,21133.5,21143.5,0
2019/06/12,15:04:00,21143.5,21143.5,21138.5,21143.5,0
2019/06/12,15:05:00,21148.5,21148.5,21143.5,21143.5,0
2019/06/12,15:06:00,21148.5,21148.5,21143.5,21148.5,0
2019/06/12,15:07:00,21148.5,21148.5,21143.5,21143.5,0
2019/06/12,15:08:00,21143.5,21143.5,21138.5,21138.5,0
2019/06/12,15:09:00,21143.5,21143.5,21138.5,21138.5,0
2019/06/12,15:10:00,21138.5,21138.5,21128.5,21128.5,0
2019/06/12,15:12:00,21123.5,21123.5,21123.5,21123.5,0
2019/06/12,15:13:00,21123.5,21128.5,21118.5,21128.5,0
2019/06/12,15:14:00,21123.5,21128.5,21123.5,21128.5,0
2019/06/12,15:15:00,21133.5,21138.5,21128.5,21128.5,0
2019/06/12,15:16:00,21128.5,21133.5,21123.5,21128.5,0
2019/06/12,15:17:00,21128.5,21128.5,21123.5,21128.5,0
2019/06/12,15:18:00,21128.5,21128.5,21118.5,21123.5,0
2019/06/12,15:19:00,21123.5,21123.5,21118.5,21123.5,0
2019/06/12,15:57:00,21130.5,21130.5,21125.5,21130.5,0
2019/06/12,15:58:00,21125.5,21125.5,21125.5,21125.5,0
2019/06/12,16:00:00,21130.5,21130.5,21125.5,21125.5,0
2019/06/12,16:01:00,21125.5,21125.5,21125.5,21125.5,0
2019/06/12,16:02:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,16:03:00,21130.5,21140.5,21125.5,21140.5,0
2019/06/12,16:04:00,21145.5,21150.5,21145.5,21145.5,0
2019/06/12,16:05:00,21145.5,21145.5,21135.5,21135.5,0
2019/06/12,16:06:00,21130.5,21135.5,21130.5,21135.5,0
2019/06/12,16:07:00,21140.5,21140.5,21135.5,21135.5,0
2019/06/12,16:08:00,21135.5,21135.5,21130.5,21130.5,0
2019/06/12,16:09:00,21130.5,21130.5,21125.5,21125.5,0
2019/06/12,16:10:00,21130.5,21130.5,21125.5,21130.5,0
2019/06/12,16:11:00,21130.5,21135.5,21125.5,21135.5,0
2019/06/12,16:12:00,21130.5,21135.5,21130.5,21135.5,0
2019/06/12,16:15:00,21140.5,21140.5,21135.5,21140.5,0
2019/06/12,16:16:00,21135.5,21145.5,21135.5,21145.5,0
2019/06/12,16:17:00,21145.5,21145.5,21140.5,21145.5,0
2019/06/12,16:19:00,21150.5,21150.5,21145.5,21145.5,0
2019/06/12,16:20:00,21150.5,21150.5,21145.5,21150.5,0
2019/06/12,16:21:00,21150.5,21150.5,21150.5,21150.5,0
2019/06/12,16:22:00,21150.5,21150.5,21145.5,21145.5,0
2019/06/12,16:23:00,21145.5,21145.5,21135.5,21140.5,0
2019/06/12,16:25:00,21135.5,21140.5,21135.5,21140.5,0
2019/06/12,16:26:00,21140.5,21140.5,21135.5,21140.5,0
2019/06/12,16:28:00,21145.5,21145.5,21140.5,21145.5,0
2019/06/12,16:29:00,21140.5,21150.5,21140.5,21150.5,0
2019/06/12,16:30:00,21145.5,21150.5,21145.5,21145.5,0
2019/06/12,16:31:00,21150.5,21155.5,21140.5,21155.5,0
2019/06/12,16:32:00,21155.5,21155.5,21150.5,21155.5,0
2019/06/12,16:33:00,21150.5,21155.5,21145.5,21150.5,0
2019/06/12,16:34:00,21145.5,21150.5,21145.5,21145.5,0
2019/06/12,16:35:00,21150.5,21150.5,21145.5,21150.5,0
2019/06/12,16:36:00,21150.5,21150.5,21145.5,21145.5,0
2019/06/12,16:37:00,21150.5,21150.5,21145.5,21145.5,0
2019/06/12,16:38:00,21150.5,21150.5,21140.5,21145.5,0
2019/06/12,16:39:00,21145.5,21145.5,21140.5,21140.5,0
2019/06/12,16:40:00,21145.5,21145.5,21140.5,21140.5,0
2019/06/12,16:41:00,21145.5,21145.5,21140.5,21145.5,0
2019/06/12,16:42:00,21145.5,21150.5,21145.5,21150.5,0
2019/06/12,16:43:00,21145.5,21150.5,21145.5,21150.5,0
2019/06/12,16:44:00,21150.5,21150.5,21145.5,21145.5,0
2019/06/12,16:45:00,21145.5,21145.5,21140.5,21145.5,0
2019/06/12,16:46:00,21145.5,21150.5,21140.5,21145.5,0
2019/06/12,16:47:00,21145.5,21145.5,21140.5,21140.5,0
2019/06/12,16:48:00,21145.5,21145.5,21120.5,21130.5,0
2019/06/12,16:49:00,21125.5,21130.5,21120.5,21120.5,0
2019/06/12,16:52:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,16:53:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,16:54:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,16:55:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,16:56:00,21120.5,21125.5,21120.5,21120.5,0
2019/06/12,16:57:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,16:58:00,21120.5,21120.5,21120.5,21120.5,0
2019/06/12,17:00:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,17:01:00,21125.5,21135.5,21125.5,21135.5,0
2019/06/12,17:02:00,21135.5,21150.5,21130.5,21145.5,0
2019/06/12,17:03:00,21150.5,21150.5,21140.5,21145.5,0
2019/06/12,17:04:00,21145.5,21145.5,21140.5,21140.5,0
2019/06/12,17:05:00,21140.5,21140.5,21140.5,21140.5,0
2019/06/12,17:08:00,21135.5,21145.5,21135.5,21145.5,0
2019/06/12,17:09:00,21145.5,21145.5,21140.5,21145.5,0
2019/06/12,17:10:00,21145.5,21145.5,21140.5,21145.5,0
2019/06/12,17:11:00,21145.5,21145.5,21140.5,21140.5,0
2019/06/12,17:12:00,21145.5,21145.5,21140.5,21140.5,0
2019/06/12,17:13:00,21145.5,21145.5,21140.5,21140.5,0
2019/06/12,17:14:00,21140.5,21140.5,21130.5,21135.5,0
2019/06/12,17:15:00,21135.5,21135.5,21120.5,21120.5,0
2019/06/12,17:16:00,21125.5,21130.5,21120.5,21120.5,0
2019/06/12,17:17:00,21125.5,21125.5,21110.5,21110.5,0
2019/06/12,17:18:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,17:19:00,21115.5,21115.5,21100.5,21100.5,0
2019/06/12,17:20:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,17:21:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,17:22:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,17:23:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,17:24:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,17:25:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,17:26:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,17:27:00,21105.5,21110.5,21105.5,21105.5,0
2019/06/12,17:28:00,21110.5,21110.5,21105.5,21110.5,0
2019/06/12,17:29:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,17:30:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,17:31:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,17:32:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,17:33:00,21110.5,21115.5,21110.5,21110.5,0
2019/06/12,17:34:00,21110.5,21110.5,21105.5,21110.5,0
2019/06/12,17:35:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,17:36:00,21110.5,21110.5,21105.5,21110.5,0
2019/06/12,17:37:00,21110.5,21110.5,21105.5,21110.5,0
2019/06/12,17:38:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,17:39:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,17:40:00,21110.5,21115.5,21110.5,21115.5,0
2019/06/12,17:41:00,21115.5,21115.5,21110.5,21115.5,0
2019/06/12,17:42:00,21115.5,21115.5,21105.5,21105.5,0
2019/06/12,17:43:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,17:44:00,21110.5,21110.5,21105.5,21110.5,0
2019/06/12,17:47:00,21110.5,21110.5,21100.5,21100.5,0
2019/06/12,17:48:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,17:50:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,17:51:00,21100.5,21100.5,21095.5,21100.5,0
2019/06/12,17:52:00,21100.5,21100.5,21090.5,21095.5,0
2019/06/12,17:53:00,21095.5,21100.5,21090.5,21095.5,0
2019/06/12,17:54:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/12,17:57:00,21090.5,21095.5,21085.5,21090.5,0
2019/06/12,17:58:00,21095.5,21095.5,21090.5,21095.5,0
2019/06/12,17:59:00,21095.5,21095.5,21090.5,21095.5,0
2019/06/12,18:00:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/12,18:01:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/12,18:02:00,21085.5,21085.5,21080.5,21085.5,0
2019/06/12,18:03:00,21085.5,21085.5,21080.5,21085.5,0
2019/06/12,18:04:00,21085.5,21085.5,21080.5,21085.5,0
2019/06/12,18:05:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/12,18:06:00,21085.5,21090.5,21085.5,21090.5,0
2019/06/12,18:07:00,21090.5,21090.5,21090.5,21090.5,0
2019/06/12,18:08:00,21090.5,21090.5,21090.5,21090.5,0
2019/06/12,18:09:00,21085.5,21090.5,21085.5,21085.5,0
2019/06/12,18:10:00,21085.5,21090.5,21075.5,21090.5,0
2019/06/12,18:11:00,21085.5,21100.5,21085.5,21095.5,0
2019/06/12,18:12:00,21100.5,21105.5,21095.5,21100.5,0
2019/06/12,18:13:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,18:14:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,18:15:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,18:16:00,21100.5,21100.5,21095.5,21100.5,0
2019/06/12,18:17:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/12,18:18:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/12,18:19:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/12,18:20:00,21100.5,21105.5,21095.5,21100.5,0
2019/06/12,18:21:00,21105.5,21105.5,21105.5,21105.5,0
2019/06/12,18:22:00,21110.5,21110.5,21105.5,21110.5,0
2019/06/12,18:23:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,18:24:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,18:25:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,18:26:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,18:27:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,18:28:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,18:29:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,18:30:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,18:31:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,18:32:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,18:33:00,21110.5,21115.5,21105.5,21115.5,0
2019/06/12,18:34:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,18:35:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,18:37:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,18:38:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,18:39:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,18:40:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,18:41:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/12,18:42:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/12,18:43:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/12,18:44:00,21095.5,21095.5,21085.5,21085.5,0
2019/06/12,18:45:00,21090.5,21090.5,21080.5,21080.5,0
2019/06/12,18:46:00,21085.5,21085.5,21080.5,21085.5,0
2019/06/12,18:47:00,21085.5,21085.5,21075.5,21080.5,0
2019/06/12,18:48:00,21080.5,21080.5,21075.5,21080.5,0
2019/06/12,18:49:00,21080.5,21080.5,21075.5,21075.5,0
2019/06/12,18:50:00,21080.5,21080.5,21075.5,21080.5,0
2019/06/12,18:52:00,21080.5,21080.5,21075.5,21075.5,0
2019/06/12,18:53:00,21075.5,21075.5,21070.5,21070.5,0
2019/06/12,18:55:00,21075.5,21075.5,21070.5,21075.5,0
2019/06/12,18:56:00,21075.5,21075.5,21070.5,21075.5,0
2019/06/12,18:57:00,21070.5,21075.5,21070.5,21075.5,0
2019/06/12,18:58:00,21075.5,21075.5,21070.5,21075.5,0
2019/06/12,19:01:00,21080.5,21080.5,21075.5,21080.5,0
2019/06/12,19:03:00,21085.5,21085.5,21080.5,21085.5,0
2019/06/12,19:04:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/12,19:05:00,21090.5,21095.5,21085.5,21090.5,0
2019/06/12,19:07:00,21090.5,21090.5,21090.5,21090.5,0
2019/06/12,19:08:00,21085.5,21090.5,21085.5,21085.5,0
2019/06/12,19:09:00,21085.5,21085.5,21075.5,21075.5,0
2019/06/12,19:10:00,21080.5,21080.5,21075.5,21075.5,0
2019/06/12,19:11:00,21075.5,21075.5,21070.5,21075.5,0
2019/06/12,19:12:00,21075.5,21075.5,21070.5,21075.5,0
2019/06/12,19:13:00,21080.5,21080.5,21075.5,21075.5,0
2019/06/12,19:14:00,21080.5,21085.5,21075.5,21080.5,0
2019/06/12,19:15:00,21085.5,21085.5,21085.5,21085.5,0
2019/06/12,19:16:00,21085.5,21085.5,21085.5,21085.5,0
2019/06/12,19:17:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/12,19:18:00,21090.5,21090.5,21085.5,21090.5,0
2019/06/12,19:19:00,21090.5,21090.5,21085.5,21090.5,0
2019/06/12,19:20:00,21090.5,21090.5,21085.5,21090.5,0
2019/06/12,19:22:00,21095.5,21100.5,21090.5,21095.5,0
2019/06/12,19:26:00,21100.5,21100.5,21090.5,21090.5,0
2019/06/12,19:27:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/12,19:29:00,21095.5,21095.5,21095.5,21095.5,0
2019/06/12,19:30:00,21100.5,21100.5,21095.5,21100.5,0
2019/06/12,19:32:00,21105.5,21110.5,21100.5,21105.5,0
2019/06/12,19:33:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,19:34:00,21110.5,21110.5,21105.5,21110.5,0
2019/06/12,19:35:00,21105.5,21110.5,21105.5,21105.5,0
2019/06/12,19:37:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,19:38:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,19:39:00,21110.5,21115.5,21105.5,21115.5,0
2019/06/12,19:40:00,21115.5,21115.5,21115.5,21115.5,0
2019/06/12,19:41:00,21115.5,21120.5,21110.5,21120.5,0
2019/06/12,19:42:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,19:43:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,19:44:00,21130.5,21135.5,21125.5,21135.5,0
2019/06/12,19:45:00,21130.5,21135.5,21130.5,21130.5,0
2019/06/12,19:46:00,21130.5,21130.5,21125.5,21125.5,0
2019/06/12,19:48:00,21125.5,21125.5,21125.5,21125.5,0
2019/06/12,19:49:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,19:50:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,19:51:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,19:52:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,19:53:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,19:54:00,21120.5,21125.5,21120.5,21125.5,0
2019/06/12,19:55:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,19:56:00,21130.5,21130.5,21125.5,21125.5,0
2019/06/12,19:57:00,21130.5,21130.5,21125.5,21130.5,0
2019/06/12,19:58:00,21130.5,21130.5,21125.5,21125.5,0
2019/06/12,20:00:00,21130.5,21130.5,21125.5,21125.5,0
2019/06/12,20:01:00,21130.5,21135.5,21130.5,21135.5,0
2019/06/12,20:02:00,21140.5,21140.5,21140.5,21140.5,0
2019/06/12,20:03:00,21140.5,21140.5,21135.5,21140.5,0
2019/06/12,20:04:00,21145.5,21145.5,21135.5,21135.5,0
2019/06/12,20:05:00,21140.5,21140.5,21140.5,21140.5,0
2019/06/12,20:11:00,21140.5,21140.5,21135.5,21135.5,0
2019/06/12,20:12:00,21140.5,21140.5,21135.5,21135.5,0
2019/06/12,20:14:00,21135.5,21135.5,21130.5,21130.5,0
2019/06/12,20:15:00,21130.5,21130.5,21125.5,21130.5,0
2019/06/12,20:16:00,21135.5,21135.5,21130.5,21130.5,0
2019/06/12,20:17:00,21135.5,21135.5,21130.5,21130.5,0
2019/06/12,20:18:00,21135.5,21135.5,21125.5,21130.5,0
2019/06/12,20:19:00,21130.5,21130.5,21125.5,21125.5,0
2019/06/12,20:21:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,20:22:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,20:23:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:24:00,21120.5,21120.5,21110.5,21115.5,0
2019/06/12,20:25:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,20:26:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,20:28:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:29:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:30:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:31:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,20:32:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,20:33:00,21125.5,21125.5,21125.5,21125.5,0
2019/06/12,20:34:00,21120.5,21125.5,21120.5,21120.5,0
2019/06/12,20:35:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,20:36:00,21130.5,21130.5,21125.5,21125.5,0
2019/06/12,20:37:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,20:39:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:40:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:41:00,21115.5,21115.5,21110.5,21115.5,0
2019/06/12,20:42:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,20:43:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:44:00,21120.5,21120.5,21120.5,21120.5,0
2019/06/12,20:45:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,20:46:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:47:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,20:48:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:49:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,20:50:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,20:51:00,21120.5,21120.5,21120.5,21120.5,0
2019/06/12,20:53:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:54:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:55:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,20:57:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,20:58:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,20:59:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,21:00:00,21100.5,21105.5,21100.5,21100.5,0
2019/06/12,21:01:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,21:02:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,21:03:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,21:04:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,21:05:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,21:06:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,21:07:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,21:08:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,21:09:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,21:12:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/12,21:13:00,21100.5,21105.5,21100.5,21105.5,0
2019/06/12,21:14:00,21105.5,21105.5,21105.5,21105.5,0
2019/06/12,21:16:00,21105.5,21105.5,21105.5,21105.5,0
2019/06/12,21:17:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,21:19:00,21110.5,21110.5,21105.5,21110.5,0
2019/06/12,21:20:00,21105.5,21110.5,21105.5,21110.5,0
2019/06/12,21:21:00,21115.5,21120.5,21115.5,21115.5,0
2019/06/12,21:22:00,21115.5,21120.5,21110.5,21115.5,0
2019/06/12,21:23:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,21:24:00,21120.5,21120.5,21120.5,21120.5,0
2019/06/12,21:25:00,21125.5,21125.5,21125.5,21125.5,0
2019/06/12,21:26:00,21130.5,21130.5,21125.5,21125.5,0
2019/06/12,21:27:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,21:28:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,21:29:00,21125.5,21125.5,21115.5,21120.5,0
2019/06/12,21:30:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,21:31:00,21115.5,21135.5,21110.5,21115.5,0
2019/06/12,21:32:00,21115.5,21125.5,21115.5,21125.5,0
2019/06/12,21:33:00,21130.5,21130.5,21120.5,21120.5,0
2019/06/12,21:34:00,21120.5,21120.5,21105.5,21115.5,0
2019/06/12,21:35:00,21110.5,21115.5,21110.5,21115.5,0
2019/06/12,21:36:00,21110.5,21115.5,21110.5,21110.5,0
2019/06/12,21:37:00,21110.5,21110.5,21105.5,21110.5,0
2019/06/12,21:38:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,21:39:00,21110.5,21115.5,21105.5,21115.5,0
2019/06/12,21:40:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,21:41:00,21110.5,21110.5,21110.5,21110.5,0
2019/06/12,21:42:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,21:43:00,21115.5,21115.5,21110.5,21115.5,0
2019/06/12,21:44:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,21:46:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,21:47:00,21115.5,21115.5,21115.5,21115.5,0
2019/06/12,21:48:00,21115.5,21120.5,21115.5,21115.5,0
2019/06/12,21:49:00,21120.5,21125.5,21115.5,21125.5,0
2019/06/12,21:51:00,21125.5,21125.5,21125.5,21125.5,0
2019/06/12,21:52:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,21:53:00,21120.5,21125.5,21120.5,21120.5,0
2019/06/12,21:55:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,21:56:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,21:57:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,21:58:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,21:59:00,21125.5,21125.5,21125.5,21125.5,0
2019/06/12,22:00:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,22:01:00,21125.5,21130.5,21125.5,21130.5,0
2019/06/12,22:02:00,21135.5,21135.5,21135.5,21135.5,0
2019/06/12,22:03:00,21135.5,21135.5,21130.5,21135.5,0
2019/06/12,22:04:00,21140.5,21140.5,21135.5,21140.5,0
2019/06/12,22:05:00,21140.5,21140.5,21135.5,21140.5,0
2019/06/12,22:06:00,21140.5,21140.5,21135.5,21140.5,0
2019/06/12,22:07:00,21140.5,21140.5,21140.5,21140.5,0
2019/06/12,22:11:00,21140.5,21140.5,21135.5,21135.5,0
2019/06/12,22:12:00,21140.5,21140.5,21135.5,21140.5,0
2019/06/12,22:13:00,21135.5,21140.5,21135.5,21135.5,0
2019/06/12,22:16:00,21140.5,21140.5,21135.5,21140.5,0
2019/06/12,22:18:00,21140.5,21145.5,21140.5,21145.5,0
2019/06/12,22:19:00,21145.5,21145.5,21140.5,21140.5,0
2019/06/12,22:20:00,21145.5,21145.5,21140.5,21145.5,0
2019/06/12,22:21:00,21140.5,21145.5,21140.5,21145.5,0
2019/06/12,22:22:00,21145.5,21145.5,21140.5,21140.5,0
2019/06/12,22:23:00,21140.5,21140.5,21135.5,21135.5,0
2019/06/12,22:24:00,21140.5,21140.5,21135.5,21135.5,0
2019/06/12,22:25:00,21140.5,21140.5,21140.5,21140.5,0
2019/06/12,22:26:00,21145.5,21145.5,21145.5,21145.5,0
2019/06/12,22:27:00,21145.5,21145.5,21140.5,21145.5,0
2019/06/12,22:28:00,21145.5,21145.5,21140.5,21145.5,0
2019/06/12,22:29:00,21150.5,21150.5,21145.5,21150.5,0
2019/06/12,22:30:00,21145.5,21150.5,21140.5,21145.5,0
2019/06/12,22:31:00,21150.5,21165.5,21145.5,21145.5,0
2019/06/12,22:32:00,21140.5,21145.5,21130.5,21135.5,0
2019/06/12,22:33:00,21135.5,21135.5,21125.5,21135.5,0
2019/06/12,22:34:00,21130.5,21135.5,21120.5,21125.5,0
2019/06/12,22:35:00,21125.5,21130.5,21120.5,21125.5,0
2019/06/12,22:36:00,21130.5,21135.5,21125.5,21130.5,0
2019/06/12,22:37:00,21130.5,21130.5,21125.5,21130.5,0
2019/06/12,22:38:00,21135.5,21140.5,21130.5,21135.5,0
2019/06/12,22:39:00,21140.5,21145.5,21135.5,21145.5,0
2019/06/12,22:40:00,21145.5,21145.5,21140.5,21145.5,0
2019/06/12,22:41:00,21145.5,21145.5,21140.5,21145.5,0
2019/06/12,22:42:00,21150.5,21155.5,21140.5,21155.5,0
2019/06/12,22:43:00,21155.5,21160.5,21150.5,21150.5,0
2019/06/12,22:44:00,21150.5,21150.5,21140.5,21145.5,0
2019/06/12,22:45:00,21145.5,21145.5,21135.5,21140.5,0
2019/06/12,22:46:00,21145.5,21150.5,21135.5,21150.5,0
2019/06/12,22:47:00,21145.5,21155.5,21145.5,21150.5,0
2019/06/12,22:48:00,21155.5,21155.5,21135.5,21135.5,0
2019/06/12,22:49:00,21140.5,21140.5,21135.5,21140.5,0
2019/06/12,22:50:00,21140.5,21140.5,21130.5,21130.5,0
2019/06/12,22:51:00,21135.5,21140.5,21130.5,21135.5,0
2019/06/12,22:52:00,21140.5,21140.5,21135.5,21135.5,0
2019/06/12,22:53:00,21140.5,21140.5,21135.5,21135.5,0
2019/06/12,22:54:00,21140.5,21140.5,21130.5,21135.5,0
2019/06/12,22:55:00,21135.5,21135.5,21125.5,21130.5,0
2019/06/12,22:56:00,21135.5,21140.5,21125.5,21125.5,0
2019/06/12,22:57:00,21125.5,21130.5,21125.5,21130.5,0
2019/06/12,22:58:00,21125.5,21130.5,21125.5,21130.5,0
2019/06/12,22:59:00,21135.5,21135.5,21125.5,21125.5,0
2019/06/12,23:00:00,21130.5,21135.5,21125.5,21135.5,0
2019/06/12,23:01:00,21135.5,21135.5,21125.5,21130.5,0
2019/06/12,23:02:00,21135.5,21140.5,21135.5,21140.5,0
2019/06/12,23:03:00,21140.5,21145.5,21135.5,21140.5,0
2019/06/12,23:04:00,21140.5,21140.5,21135.5,21135.5,0
2019/06/12,23:05:00,21140.5,21140.5,21130.5,21130.5,0
2019/06/12,23:06:00,21130.5,21130.5,21125.5,21125.5,0
2019/06/12,23:07:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,23:08:00,21125.5,21125.5,21110.5,21115.5,0
2019/06/12,23:09:00,21115.5,21115.5,21110.5,21115.5,0
2019/06/12,23:10:00,21115.5,21115.5,21105.5,21110.5,0
2019/06/12,23:11:00,21115.5,21115.5,21110.5,21115.5,0
2019/06/12,23:12:00,21115.5,21120.5,21110.5,21120.5,0
2019/06/12,23:13:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,23:14:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,23:15:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,23:16:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/12,23:17:00,21110.5,21115.5,21110.5,21115.5,0
2019/06/12,23:18:00,21120.5,21120.5,21110.5,21110.5,0
2019/06/12,23:19:00,21115.5,21120.5,21110.5,21120.5,0
2019/06/12,23:20:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,23:21:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,23:22:00,21120.5,21120.5,21115.5,21120.5,0
2019/06/12,23:23:00,21125.5,21125.5,21120.5,21125.5,0
2019/06/12,23:24:00,21125.5,21125.5,21120.5,21120.5,0
2019/06/12,23:25:00,21120.5,21120.5,21110.5,21110.5,0
2019/06/12,23:26:00,21115.5,21115.5,21105.5,21110.5,0
2019/06/12,23:27:00,21105.5,21110.5,21095.5,21100.5,0
2019/06/12,23:28:00,21095.5,21100.5,21095.5,21095.5,0
2019/06/12,23:29:00,21100.5,21100.5,21090.5,21090.5,0
2019/06/12,23:30:00,21095.5,21095.5,21090.5,21095.5,0
2019/06/12,23:31:00,21095.5,21100.5,21090.5,21090.5,0
2019/06/12,23:32:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/12,23:33:00,21085.5,21085.5,21080.5,21085.5,0
2019/06/12,23:34:00,21085.5,21085.5,21080.5,21080.5,0
2019/06/12,23:35:00,21085.5,21085.5,21080.5,21085.5,0
2019/06/12,23:36:00,21090.5,21095.5,21090.5,21090.5,0
2019/06/12,23:37:00,21095.5,21100.5,21095.5,21095.5,0
2019/06/12,23:38:00,21100.5,21100.5,21095.5,21100.5,0
2019/06/12,23:39:00,21100.5,21105.5,21095.5,21105.5,0
2019/06/12,23:40:00,21105.5,21110.5,21105.5,21110.5,0
2019/06/12,23:41:00,21110.5,21110.5,21105.5,21110.5,0
2019/06/12,23:42:00,21115.5,21115.5,21105.5,21110.5,0
2019/06/12,23:43:00,21110.5,21110.5,21100.5,21105.5,0
2019/06/12,23:44:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,23:45:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/12,23:46:00,21105.5,21110.5,21100.5,21105.5,0
2019/06/12,23:47:00,21110.5,21115.5,21105.5,21115.5,0
2019/06/12,23:48:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,23:49:00,21115.5,21120.5,21110.5,21115.5,0
2019/06/12,23:50:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,23:51:00,21115.5,21115.5,21110.5,21110.5,0
2019/06/12,23:52:00,21115.5,21120.5,21110.5,21115.5,0
2019/06/12,23:53:00,21120.5,21120.5,21120.5,21120.5,0
2019/06/12,23:54:00,21120.5,21120.5,21115.5,21115.5,0
2019/06/12,23:55:00,21115.5,21115.5,21110.5,21115.5,0
2019/06/12,23:56:00,21110.5,21115.5,21110.5,21115.5,0
2019/06/12,23:57:00,21115.5,21115.5,21110.5,21115.5,0
2019/06/12,23:58:00,21110.5,21115.5,21110.5,21110.5,0
2019/06/12,23:59:00,21110.5,21110.5,21110.5,21110.5,0
2019/06/13,00:00:00,21110.5,21110.5,21100.5,21105.5,0
2019/06/13,00:01:00,21105.5,21110.5,21100.5,21110.5,0
2019/06/13,00:02:00,21110.5,21110.5,21105.5,21110.5,0
2019/06/13,00:03:00,21105.5,21105.5,21095.5,21100.5,0
2019/06/13,00:04:00,21095.5,21105.5,21095.5,21105.5,0
2019/06/13,00:05:00,21105.5,21110.5,21105.5,21110.5,0
2019/06/13,00:06:00,21115.5,21115.5,21105.5,21105.5,0
2019/06/13,00:07:00,21110.5,21110.5,21105.5,21105.5,0
2019/06/13,00:08:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/13,00:09:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/13,00:10:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/13,00:11:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/13,00:12:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/13,00:13:00,21105.5,21105.5,21095.5,21095.5,0
2019/06/13,00:14:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/13,00:15:00,21095.5,21095.5,21085.5,21090.5,0
2019/06/13,00:16:00,21095.5,21095.5,21090.5,21095.5,0
2019/06/13,00:17:00,21095.5,21095.5,21090.5,21095.5,0
2019/06/13,00:18:00,21095.5,21100.5,21095.5,21095.5,0
2019/06/13,00:19:00,21095.5,21100.5,21095.5,21095.5,0
2019/06/13,00:20:00,21100.5,21105.5,21095.5,21100.5,0
2019/06/13,00:21:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/13,00:22:00,21100.5,21100.5,21090.5,21090.5,0
2019/06/13,00:23:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/13,00:24:00,21095.5,21095.5,21090.5,21095.5,0
2019/06/13,00:25:00,21095.5,21100.5,21090.5,21100.5,0
2019/06/13,00:26:00,21100.5,21100.5,21095.5,21100.5,0
2019/06/13,00:27:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/13,00:28:00,21090.5,21095.5,21090.5,21090.5,0
2019/06/13,00:29:00,21095.5,21095.5,21085.5,21085.5,0
2019/06/13,00:30:00,21085.5,21090.5,21080.5,21090.5,0
2019/06/13,00:31:00,21090.5,21095.5,21085.5,21090.5,0
2019/06/13,00:32:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/13,00:33:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/13,00:34:00,21095.5,21100.5,21090.5,21095.5,0
2019/06/13,00:35:00,21100.5,21100.5,21090.5,21090.5,0
2019/06/13,00:36:00,21095.5,21095.5,21080.5,21080.5,0
2019/06/13,00:37:00,21085.5,21085.5,21080.5,21080.5,0
2019/06/13,00:38:00,21080.5,21080.5,21070.5,21075.5,0
2019/06/13,00:39:00,21075.5,21075.5,21065.5,21070.5,0
2019/06/13,00:40:00,21075.5,21075.5,21070.5,21070.5,0
2019/06/13,00:41:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,00:42:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,00:43:00,21075.5,21075.5,21070.5,21075.5,0
2019/06/13,00:44:00,21070.5,21075.5,21070.5,21070.5,0
2019/06/13,00:45:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,00:46:00,21070.5,21070.5,21060.5,21060.5,0
2019/06/13,00:47:00,21065.5,21065.5,21055.5,21060.5,0
2019/06/13,00:48:00,21065.5,21065.5,21060.5,21060.5,0
2019/06/13,00:50:00,21060.5,21060.5,21055.5,21055.5,0
2019/06/13,00:51:00,21055.5,21060.5,21050.5,21060.5,0
2019/06/13,00:52:00,21060.5,21060.5,21050.5,21050.5,0
2019/06/13,00:53:00,21050.5,21050.5,21040.5,21050.5,0
2019/06/13,00:54:00,21050.5,21050.5,21040.5,21045.5,0
2019/06/13,00:55:00,21045.5,21045.5,21035.5,21040.5,0
2019/06/13,00:56:00,21040.5,21045.5,21035.5,21040.5,0
2019/06/13,00:57:00,21045.5,21045.5,21040.5,21040.5,0
2019/06/13,01:00:00,21040.5,21040.5,21040.5,21040.5,0
2019/06/13,01:01:00,21045.5,21045.5,21040.5,21045.5,0
2019/06/13,01:02:00,21050.5,21050.5,21040.5,21045.5,0
2019/06/13,01:03:00,21040.5,21045.5,21040.5,21045.5,0
2019/06/13,01:04:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,01:05:00,21040.5,21050.5,21040.5,21045.5,0
2019/06/13,01:07:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,01:08:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,01:09:00,21050.5,21055.5,21050.5,21055.5,0
2019/06/13,01:10:00,21060.5,21060.5,21050.5,21050.5,0
2019/06/13,01:11:00,21055.5,21055.5,21045.5,21050.5,0
2019/06/13,01:12:00,21045.5,21050.5,21045.5,21050.5,0
2019/06/13,01:13:00,21050.5,21055.5,21045.5,21050.5,0
2019/06/13,01:14:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,01:15:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,01:16:00,21045.5,21045.5,21040.5,21045.5,0
2019/06/13,01:17:00,21045.5,21050.5,21040.5,21050.5,0
2019/06/13,01:18:00,21050.5,21055.5,21045.5,21055.5,0
2019/06/13,01:19:00,21050.5,21055.5,21050.5,21050.5,0
2019/06/13,01:20:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,01:21:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,01:22:00,21050.5,21055.5,21045.5,21050.5,0
2019/06/13,01:23:00,21055.5,21055.5,21045.5,21050.5,0
2019/06/13,01:24:00,21050.5,21060.5,21050.5,21060.5,0
2019/06/13,01:25:00,21055.5,21065.5,21055.5,21060.5,0
2019/06/13,01:26:00,21065.5,21065.5,21060.5,21065.5,0
2019/06/13,01:27:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,01:28:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,01:29:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,01:30:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,01:31:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,01:32:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,01:33:00,21075.5,21075.5,21070.5,21070.5,0
2019/06/13,01:34:00,21075.5,21075.5,21070.5,21070.5,0
2019/06/13,01:35:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,01:36:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,01:37:00,21065.5,21065.5,21055.5,21060.5,0
2019/06/13,01:38:00,21055.5,21060.5,21055.5,21060.5,0
2019/06/13,01:40:00,21065.5,21065.5,21060.5,21060.5,0
2019/06/13,01:41:00,21065.5,21065.5,21060.5,21060.5,0
2019/06/13,01:46:00,21065.5,21070.5,21065.5,21065.5,0
2019/06/13,01:47:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,01:48:00,21075.5,21075.5,21075.5,21075.5,0
2019/06/13,01:49:00,21080.5,21080.5,21075.5,21080.5,0
2019/06/13,01:50:00,21075.5,21085.5,21075.5,21085.5,0
2019/06/13,01:51:00,21090.5,21090.5,21085.5,21090.5,0
2019/06/13,01:52:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/13,01:53:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/13,01:57:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/13,01:59:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/13,02:00:00,21085.5,21085.5,21080.5,21085.5,0
2019/06/13,02:02:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/13,02:04:00,21090.5,21090.5,21090.5,21090.5,0
2019/06/13,02:05:00,21085.5,21090.5,21085.5,21085.5,0
2019/06/13,02:06:00,21090.5,21095.5,21090.5,21090.5,0
2019/06/13,02:07:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/13,02:08:00,21090.5,21090.5,21085.5,21090.5,0
2019/06/13,02:09:00,21095.5,21095.5,21090.5,21095.5,0
2019/06/13,02:10:00,21095.5,21095.5,21085.5,21085.5,0
2019/06/13,02:11:00,21085.5,21085.5,21075.5,21080.5,0
2019/06/13,02:12:00,21080.5,21080.5,21075.5,21075.5,0
2019/06/13,02:14:00,21080.5,21080.5,21075.5,21075.5,0
2019/06/13,02:15:00,21075.5,21075.5,21070.5,21070.5,0
2019/06/13,02:16:00,21075.5,21075.5,21070.5,21070.5,0
2019/06/13,02:17:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,02:18:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,02:19:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,02:20:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,02:21:00,21075.5,21075.5,21070.5,21075.5,0
2019/06/13,02:22:00,21075.5,21075.5,21075.5,21075.5,0
2019/06/13,02:23:00,21075.5,21075.5,21070.5,21070.5,0
2019/06/13,02:26:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,02:27:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,02:28:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,02:29:00,21070.5,21070.5,21070.5,21070.5,0
2019/06/13,02:30:00,21075.5,21075.5,21070.5,21070.5,0
2019/06/13,02:32:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,02:34:00,21065.5,21065.5,21060.5,21065.5,0
2019/06/13,02:35:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,02:36:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,02:37:00,21065.5,21065.5,21060.5,21060.5,0
2019/06/13,02:39:00,21060.5,21060.5,21055.5,21060.5,0
2019/06/13,02:40:00,21060.5,21060.5,21055.5,21055.5,0
2019/06/13,02:41:00,21060.5,21065.5,21060.5,21060.5,0
2019/06/13,02:42:00,21060.5,21060.5,21060.5,21060.5,0
2019/06/13,02:43:00,21060.5,21060.5,21055.5,21055.5,0
2019/06/13,02:44:00,21060.5,21060.5,21060.5,21060.5,0
2019/06/13,02:45:00,21065.5,21065.5,21065.5,21065.5,0
2019/06/13,02:46:00,21070.5,21070.5,21070.5,21070.5,0
2019/06/13,02:47:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,02:48:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,02:49:00,21070.5,21070.5,21070.5,21070.5,0
2019/06/13,02:50:00,21070.5,21070.5,21070.5,21070.5,0
2019/06/13,02:51:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,02:52:00,21075.5,21075.5,21070.5,21070.5,0
2019/06/13,02:53:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,02:54:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,02:55:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,03:01:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,03:02:00,21065.5,21065.5,21060.5,21060.5,0
2019/06/13,03:03:00,21065.5,21065.5,21065.5,21065.5,0
2019/06/13,03:05:00,21065.5,21065.5,21060.5,21060.5,0
2019/06/13,03:06:00,21060.5,21060.5,21055.5,21055.5,0
2019/06/13,03:07:00,21060.5,21060.5,21060.5,21060.5,0
2019/06/13,03:08:00,21055.5,21060.5,21055.5,21060.5,0
2019/06/13,03:09:00,21060.5,21060.5,21055.5,21055.5,0
2019/06/13,03:10:00,21055.5,21055.5,21050.5,21055.5,0
2019/06/13,03:11:00,21050.5,21055.5,21050.5,21055.5,0
2019/06/13,03:12:00,21055.5,21055.5,21055.5,21055.5,0
2019/06/13,03:13:00,21055.5,21055.5,21055.5,21055.5,0
2019/06/13,03:14:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,03:15:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,03:16:00,21055.5,21055.5,21050.5,21055.5,0
2019/06/13,03:17:00,21050.5,21055.5,21050.5,21050.5,0
2019/06/13,03:18:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,03:19:00,21045.5,21045.5,21045.5,21045.5,0
2019/06/13,03:21:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,03:22:00,21045.5,21045.5,21040.5,21045.5,0
2019/06/13,03:25:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,03:26:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,03:27:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,03:28:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,03:29:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,03:30:00,21050.5,21050.5,21045.5,21050.5,0
2019/06/13,03:31:00,21045.5,21050.5,21045.5,21050.5,0
2019/06/13,03:32:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,03:33:00,21045.5,21045.5,21040.5,21045.5,0
2019/06/13,03:34:00,21045.5,21050.5,21045.5,21045.5,0
2019/06/13,03:35:00,21050.5,21050.5,21045.5,21050.5,0
2019/06/13,03:37:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,03:38:00,21055.5,21055.5,21055.5,21055.5,0
2019/06/13,03:40:00,21055.5,21055.5,21055.5,21055.5,0
2019/06/13,03:41:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,03:42:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,03:43:00,21055.5,21055.5,21050.5,21055.5,0
2019/06/13,03:44:00,21055.5,21055.5,21050.5,21055.5,0
2019/06/13,03:45:00,21055.5,21060.5,21050.5,21060.5,0
2019/06/13,03:47:00,21065.5,21065.5,21065.5,21065.5,0
2019/06/13,03:48:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,03:49:00,21070.5,21070.5,21070.5,21070.5,0
2019/06/13,03:50:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,03:51:00,21065.5,21070.5,21065.5,21070.5,0
2019/06/13,03:52:00,21065.5,21070.5,21065.5,21070.5,0
2019/06/13,03:53:00,21070.5,21070.5,21065.5,21070.5,0
2019/06/13,03:54:00,21065.5,21065.5,21060.5,21065.5,0
2019/06/13,03:55:00,21065.5,21065.5,21060.5,21060.5,0
2019/06/13,03:57:00,21065.5,21065.5,21060.5,21060.5,0
2019/06/13,03:58:00,21060.5,21060.5,21055.5,21060.5,0
2019/06/13,03:59:00,21060.5,21060.5,21055.5,21055.5,0
2019/06/13,04:01:00,21060.5,21060.5,21055.5,21055.5,0
2019/06/13,04:03:00,21055.5,21055.5,21055.5,21055.5,0
2019/06/13,04:04:00,21055.5,21055.5,21050.5,21055.5,0
2019/06/13,04:05:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,04:07:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,04:08:00,21055.5,21055.5,21055.5,21055.5,0
2019/06/13,04:09:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,04:10:00,21055.5,21055.5,21050.5,21055.5,0
2019/06/13,04:13:00,21060.5,21060.5,21055.5,21060.5,0
2019/06/13,04:14:00,21060.5,21060.5,21055.5,21055.5,0
2019/06/13,04:16:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,04:25:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,04:26:00,21050.5,21050.5,21045.5,21050.5,0
2019/06/13,04:27:00,21050.5,21050.5,21045.5,21050.5,0
2019/06/13,04:28:00,21045.5,21050.5,21045.5,21045.5,0
2019/06/13,04:29:00,21050.5,21050.5,21050.5,21050.5,0
2019/06/13,04:30:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,04:31:00,21045.5,21045.5,21040.5,21045.5,0
2019/06/13,04:32:00,21050.5,21050.5,21045.5,21050.5,0
2019/06/13,04:33:00,21050.5,21050.5,21045.5,21050.5,0
2019/06/13,04:34:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,04:38:00,21045.5,21045.5,21040.5,21040.5,0
2019/06/13,04:39:00,21045.5,21045.5,21040.5,21040.5,0
2019/06/13,04:41:00,21045.5,21045.5,21040.5,21040.5,0
2019/06/13,04:42:00,21045.5,21045.5,21045.5,21045.5,0
2019/06/13,04:43:00,21045.5,21045.5,21040.5,21040.5,0
2019/06/13,04:45:00,21040.5,21040.5,21035.5,21040.5,0
2019/06/13,04:46:00,21045.5,21045.5,21040.5,21045.5,0
2019/06/13,04:47:00,21040.5,21045.5,21040.5,21040.5,0
2019/06/13,04:50:00,21045.5,21045.5,21040.5,21045.5,0
2019/06/13,04:51:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,04:53:00,21050.5,21050.5,21050.5,21050.5,0
2019/06/13,04:54:00,21050.5,21050.5,21050.5,21050.5,0
2019/06/13,04:55:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,04:56:00,21045.5,21045.5,21040.5,21040.5,0
2019/06/13,04:57:00,21040.5,21040.5,21035.5,21040.5,0
2019/06/13,04:58:00,21040.5,21040.5,21035.5,21040.5,0
2019/06/13,04:59:00,21040.5,21040.5,21035.5,21035.5,0
2019/06/13,05:00:00,21035.5,21040.5,21025.5,21040.5,0
2019/06/13,05:01:00,21040.5,21040.5,21035.5,21035.5,0
2019/06/13,05:03:00,21040.5,21040.5,21035.5,21040.5,0
2019/06/13,05:07:00,21045.5,21045.5,21040.5,21045.5,0
2019/06/13,05:16:00,21050.5,21050.5,21045.5,21050.5,0
2019/06/13,05:20:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,05:23:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,05:24:00,21055.5,21055.5,21050.5,21050.5,0
2019/06/13,05:26:00,21050.5,21050.5,21045.5,21050.5,0
2019/06/13,05:27:00,21050.5,21050.5,21045.5,21045.5,0
2019/06/13,05:31:00,21045.5,21045.5,21035.5,21045.5,0
2019/06/13,05:32:00,21045.5,21045.5,21045.5,21045.5,0
2019/06/13,05:34:00,21050.5,21050.5,21050.5,21050.5,0
2019/06/13,05:36:00,21055.5,21055.5,21055.5,21055.5,0
2019/06/13,05:39:00,21060.5,21060.5,21060.5,21060.5,0
2019/06/13,05:40:00,21060.5,21060.5,21055.5,21055.5,0
2019/06/13,05:42:00,21060.5,21060.5,21055.5,21060.5,0
2019/06/13,08:32:00,21075.5,21080.5,21075.5,21080.5,0
2019/06/13,08:33:00,21080.5,21080.5,21075.5,21075.5,0
2019/06/13,08:34:00,21070.5,21075.5,21070.5,21070.5,0
2019/06/13,08:36:00,21070.5,21070.5,21065.5,21065.5,0
2019/06/13,08:37:00,21060.5,21060.5,21045.5,21045.5,0
2019/06/13,08:38:00,21040.5,21045.5,21040.5,21040.5,0
2019/06/13,08:39:00,21045.5,21050.5,21035.5,21035.5,0
2019/06/13,08:40:00,21040.5,21040.5,21035.5,21035.5,0
2019/06/13,08:41:00,21040.5,21045.5,21035.5,21040.5,0
2019/06/13,08:42:00,21045.5,21050.5,21045.5,21050.5,0
2019/06/13,08:44:00,21055.5,21055.5,21055.5,21055.5,0
2019/06/13,08:45:00,21060.5,21065.5,21060.5,21060.5,0
2019/06/13,08:46:00,21065.5,21065.5,21060.5,21060.5,0
2019/06/13,08:47:00,21065.5,21065.5,21060.5,21065.5,0
2019/06/13,08:49:00,21070.5,21075.5,21070.5,21070.5,0
2019/06/13,08:50:00,21075.5,21075.5,21070.5,21070.5,0
2019/06/13,08:51:00,21065.5,21065.5,21060.5,21065.5,0
2019/06/13,08:53:00,21065.5,21065.5,21060.5,21060.5,0
2019/06/13,08:54:00,21060.5,21060.5,21055.5,21055.5,0
2019/06/13,08:55:00,21055.5,21060.5,21050.5,21055.5,0
2019/06/13,08:56:00,21060.5,21060.5,21055.5,21060.5,0
2019/06/13,08:57:00,21060.5,21060.5,21055.5,21060.5,0
2019/06/13,08:58:00,21060.5,21060.5,21055.5,21060.5,0
2019/06/13,08:59:00,21065.5,21065.5,21060.5,21065.5,0
2019/06/13,09:00:00,21060.5,21065.5,21055.5,21065.5,0
2019/06/13,09:01:00,21065.5,21085.5,21050.5,21085.5,0
2019/06/13,09:02:00,21085.5,21100.5,21080.5,21095.5,0
2019/06/13,09:03:00,21100.5,21100.5,21085.5,21085.5,0
2019/06/13,09:04:00,21090.5,21090.5,21055.5,21075.5,0
2019/06/13,09:05:00,21075.5,21080.5,21070.5,21080.5,0
2019/06/13,09:06:00,21085.5,21100.5,21080.5,21080.5,0
2019/06/13,09:07:00,21080.5,21090.5,21070.5,21090.5,0
2019/06/13,09:08:00,21090.5,21090.5,21085.5,21090.5,0
2019/06/13,09:09:00,21090.5,21090.5,21060.5,21060.5,0
2019/06/13,09:10:00,21065.5,21070.5,21055.5,21065.5,0
2019/06/13,09:11:00,21070.5,21080.5,21065.5,21075.5,0
2019/06/13,09:12:00,21080.5,21080.5,21060.5,21065.5,0
2019/06/13,09:13:00,21070.5,21070.5,21050.5,21065.5,0
2019/06/13,09:14:00,21070.5,21070.5,21050.5,21050.5,0
2019/06/13,09:15:00,21050.5,21050.5,21040.5,21040.5,0
2019/06/13,09:16:00,21040.5,21040.5,21035.5,21040.5,0
2019/06/13,09:17:00,21040.5,21040.5,21030.5,21040.5,0
2019/06/13,09:18:00,21040.5,21040.5,21035.5,21040.5,0
2019/06/13,09:19:00,21045.5,21050.5,21040.5,21045.5,0
2019/06/13,09:20:00,21045.5,21045.5,21035.5,21040.5,0
2019/06/13,09:21:00,21040.5,21040.5,21035.5,21040.5,0
2019/06/13,09:22:00,21040.5,21045.5,21035.5,21045.5,0
2019/06/13,09:23:00,21045.5,21060.5,21040.5,21050.5,0
2019/06/13,09:24:00,21055.5,21060.5,21050.5,21060.5,0
2019/06/13,09:25:00,21060.5,21060.5,21055.5,21060.5,0
2019/06/13,09:26:00,21060.5,21080.5,21055.5,21075.5,0
2019/06/13,09:27:00,21075.5,21080.5,21070.5,21080.5,0
2019/06/13,09:28:00,21085.5,21090.5,21080.5,21090.5,0
2019/06/13,09:29:00,21095.5,21100.5,21090.5,21100.5,0
2019/06/13,09:30:00,21100.5,21110.5,21095.5,21105.5,0
2019/06/13,09:31:00,21110.5,21115.5,21105.5,21105.5,0
2019/06/13,09:32:00,21105.6,21105.6,21090.6,21090.6,0
2019/06/13,09:33:00,21090.6,21090.6,21085.6,21090.6,0
2019/06/13,09:34:00,21090.6,21090.6,21080.6,21080.6,0
2019/06/13,09:35:00,21080.6,21080.7,21075.6,21080.7,0
2019/06/13,09:36:00,21080.8,21080.8,21070.8,21070.8,0
2019/06/13,09:37:00,21065.8,21070.9,21065.8,21070.9,0
2019/06/13,09:38:00,21070.9,21070.9,21060.9,21065.9,0
2019/06/13,09:39:00,21065.9,21070.9,21060.9,21070.9,0
2019/06/13,09:40:00,21070.9,21070.9,21065.9,21065.9,0
2019/06/13,09:42:00,21070.9,21080.9,21065.9,21075.9,0
2019/06/13,09:43:00,21076.0,21081.0,21071.0,21071.0,0
2019/06/13,09:44:00,21076.0,21080.9,21070.9,21075.9,0
2019/06/13,09:45:00,21080.9,21080.9,21075.9,21080.9,0
2019/06/13,09:46:00,21080.9,21081.0,21071.0,21081.0,0
2019/06/13,09:47:00,21076.0,21081.0,21070.9,21080.9,0
2019/06/13,09:49:00,21080.9,21080.9,21070.9,21075.9,0
2019/06/13,09:50:00,21075.9,21080.9,21070.8,21075.8,0
2019/06/13,09:51:00,21075.8,21075.8,21065.7,21070.7,0
2019/06/13,09:52:00,21070.7,21070.7,21065.7,21070.7,0
2019/06/13,09:53:00,21070.6,21075.6,21070.6,21070.6,0
2019/06/13,09:54:00,21070.6,21070.6,21065.6,21070.5,0
2019/06/13,09:55:00,21070.5,21070.6,21065.5,21070.6,0
2019/06/13,09:56:00,21070.6,21075.5,21065.5,21075.5,0
2019/06/13,09:57:00,21075.4,21080.4,21075.4,21080.4,0
2019/06/13,09:58:00,21080.3,21080.3,21075.3,21080.3,0
2019/06/13,09:59:00,21080.3,21080.3,21080.3,21080.3,0
2019/06/13,10:00:00,21075.3,21080.3,21075.3,21080.3,0
2019/06/13,10:01:00,21075.3,21080.3,21070.3,21070.3,0
2019/06/13,10:02:00,21070.3,21070.3,21060.2,21065.2,0
2019/06/13,10:03:00,21065.2,21075.2,21060.2,21075.2,0
2019/06/13,10:04:00,21075.2,21080.2,21070.2,21080.2,0
2019/06/13,10:05:00,21085.2,21095.1,21080.1,21095.1,0
2019/06/13,10:06:00,21100.1,21100.1,21084.9,21084.9,0
2019/06/13,10:07:00,21084.8,21084.8,21079.8,21084.8,0
2019/06/13,10:08:00,21084.7,21089.7,21079.7,21089.7,0
2019/06/13,10:09:00,21089.7,21089.7,21084.6,21084.6,0
2019/06/13,10:10:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/13,10:11:00,21079.5,21079.5,21074.4,21074.4,0
2019/06/13,10:12:00,21074.4,21074.4,21059.4,21059.4,0
2019/06/13,10:13:00,21059.4,21059.4,21054.2,21054.2,0
2019/06/13,10:14:00,21059.2,21064.2,21059.2,21059.2,0
2019/06/13,10:15:00,21064.2,21074.0,21059.2,21069.0,0
2019/06/13,10:16:00,21074.0,21079.0,21069.0,21069.0,0
2019/06/13,10:17:00,21074.0,21074.0,21063.8,21073.8,0
2019/06/13,10:18:00,21073.8,21078.7,21068.8,21073.7,0
2019/06/13,10:19:00,21073.7,21078.6,21063.6,21073.6,0
2019/06/13,10:20:00,21073.5,21078.5,21068.5,21078.5,0
2019/06/13,10:21:00,21078.5,21078.5,21068.3,21068.3,0
2019/06/13,10:22:00,21073.3,21073.3,21073.2,21073.2,0
2019/06/13,10:23:00,21073.2,21073.2,21063.2,21068.2,0
2019/06/13,10:24:00,21073.2,21073.2,21063.1,21068.1,0
2019/06/13,10:25:00,21068.0,21073.0,21063.0,21068.0,0
2019/06/13,10:26:00,21068.0,21068.1,21063.0,21063.1,0
2019/06/13,10:27:00,21063.1,21068.1,21058.1,21063.1,0
2019/06/13,10:28:00,21063.1,21063.1,21058.1,21058.1,0
2019/06/13,10:29:00,21063.1,21063.1,21053.1,21058.1,0
2019/06/13,10:30:00,21063.1,21068.1,21058.1,21068.1,0
2019/06/13,10:31:00,21073.1,21078.2,21063.2,21068.2,0
2019/06/13,10:32:00,21073.2,21073.2,21063.2,21068.2,0
2019/06/13,10:33:00,21068.2,21068.2,21053.2,21053.2,0
2019/06/13,10:34:00,21053.1,21063.1,21038.1,21053.1,0
2019/06/13,10:35:00,21053.1,21058.1,21043.1,21043.1,0
2019/06/13,10:36:00,21043.1,21043.2,21038.1,21043.2,0
2019/06/13,10:37:00,21048.2,21048.2,21038.2,21043.2,0
2019/06/13,10:38:00,21043.2,21043.2,21038.2,21043.2,0
2019/06/13,10:39:00,21043.2,21043.2,21033.2,21038.2,0
2019/06/13,10:40:00,21038.2,21038.2,21033.1,21038.1,0
2019/06/13,10:41:00,21043.1,21043.1,21028.1,21033.1,0
2019/06/13,10:42:00,21033.2,21033.2,21028.2,21033.2,0
2019/06/13,10:43:00,21033.2,21038.2,21028.2,21033.2,0
2019/06/13,10:44:00,21033.2,21033.2,21028.2,21033.2,0
2019/06/13,10:45:00,21033.2,21033.2,21018.2,21023.2,0
2019/06/13,10:46:00,21023.2,21023.2,21008.3,21018.3,0
2019/06/13,10:47:00,21018.3,21018.3,21013.3,21018.3,0
2019/06/13,10:48:00,21018.3,21018.3,21008.2,21013.2,0
2019/06/13,10:49:00,21013.2,21013.3,21003.3,21008.3,0
2019/06/13,10:50:00,21003.3,21008.3,20988.3,20988.3,0
2019/06/13,10:51:00,20988.3,20988.3,20978.3,20983.3,0
2019/06/13,10:52:00,20983.3,20998.3,20978.3,20993.3,0
2019/06/13,10:53:00,20998.3,20998.3,20978.3,20983.3,0
2019/06/13,10:54:00,20983.3,20988.3,20978.3,20983.3,0
2019/06/13,10:55:00,20983.4,20988.4,20978.4,20983.4,0
2019/06/13,10:56:00,20983.4,20983.4,20973.4,20978.4,0
2019/06/13,10:57:00,20978.4,20988.5,20973.4,20988.5,0
2019/06/13,10:58:00,20988.5,20988.5,20978.5,20983.6,0
2019/06/13,10:59:00,20983.6,20993.7,20978.6,20988.7,0
2019/06/13,11:00:00,20988.7,20988.7,20978.7,20983.7,0
2019/06/13,11:01:00,20983.7,20983.8,20973.7,20983.8,0
2019/06/13,11:02:00,20983.8,20988.9,20978.8,20983.9,0
2019/06/13,11:03:00,20983.9,20983.9,20978.9,20983.9,0
2019/06/13,11:04:00,20984.0,20984.0,20979.0,20984.0,0
2019/06/13,11:05:00,20984.0,20984.1,20979.0,20979.1,0
2019/06/13,11:06:00,20979.1,20979.4,20964.4,20969.4,0
2019/06/13,11:07:00,20969.4,20974.6,20959.4,20969.6,0
2019/06/13,11:08:00,20964.6,20974.6,20964.6,20969.6,0
2019/06/13,11:09:00,20969.6,20969.7,20964.6,20969.7,0
2019/06/13,11:10:00,20969.8,20974.8,20939.8,20944.8,0
2019/06/13,11:11:00,20944.8,20949.9,20934.8,20939.9,0
2019/06/13,11:12:00,20944.9,20954.9,20934.9,20944.9,0
2019/06/13,11:13:00,20944.9,20944.9,20934.9,20944.9,0
2019/06/13,11:14:00,20939.9,20944.9,20929.9,20939.9,0
2019/06/13,11:15:00,20939.9,20945.0,20930.0,20945.0,0
2019/06/13,11:16:00,20940.0,20950.0,20940.0,20945.0,0
2019/06/13,11:17:00,20945.1,20955.1,20945.1,20955.1,0
2019/06/13,11:18:00,20955.1,20955.2,20940.2,20945.2,0
2019/06/13,11:19:00,20950.2,20960.2,20945.2,20955.2,0
2019/06/13,11:20:00,20955.3,20960.3,20950.3,20955.3,0
2019/06/13,11:21:00,20955.5,20960.5,20950.5,20955.5,0
2019/06/13,11:22:00,20955.5,20955.6,20945.6,20945.6,0
2019/06/13,11:23:00,20945.7,20960.7,20945.7,20955.7,0
2019/06/13,11:24:00,20955.7,20960.8,20950.7,20960.8,0
2019/06/13,11:25:00,20960.9,20960.9,20950.9,20955.9,0
2019/06/13,11:26:00,20960.9,20961.0,20950.9,20956.0,0
2019/06/13,11:27:00,20961.0,20961.0,20951.0,20956.0,0
2019/06/13,11:28:00,20961.0,20966.0,20956.0,20966.0,0
2019/06/13,11:29:00,20966.0,20966.0,20956.0,20961.0,0
2019/06/13,11:30:00,20966.0,20966.1,20956.1,20961.1,0
2019/06/13,11:31:00,20966.1,20966.1,20951.2,20956.2,0
2019/06/13,11:32:00,20956.2,20956.2,20951.2,20956.2,0
2019/06/13,11:33:00,20956.2,20966.2,20951.2,20961.2,0
2019/06/13,11:34:00,20961.2,20961.2,20956.2,20956.2,0
2019/06/13,11:35:00,20961.2,20961.2,20956.2,20961.2,0
2019/06/13,11:36:00,20966.2,20966.2,20956.2,20956.2,0
2019/06/13,11:37:00,20956.2,20966.2,20951.2,20966.2,0
2019/06/13,11:38:00,20966.2,20966.2,20956.2,20956.2,0
2019/06/13,11:39:00,20961.2,20961.2,20961.2,20961.2,0
2019/06/13,11:40:00,20961.2,20966.2,20956.2,20961.2,0
2019/06/13,11:41:00,20966.2,20966.2,20956.2,20956.2,0
2019/06/13,11:42:00,20961.2,20961.2,20956.2,20956.2,0
2019/06/13,11:44:00,20961.2,20961.2,20951.2,20956.2,0
2019/06/13,11:45:00,20961.2,20966.2,20956.2,20961.2,0
2019/06/13,11:46:00,20956.2,20961.2,20946.2,20946.2,0
2019/06/13,11:47:00,20946.2,20946.2,20941.2,20946.2,0
2019/06/13,11:48:00,20946.2,20951.2,20936.2,20951.2,0
2019/06/13,11:49:00,20946.2,20951.2,20936.2,20941.2,0
2019/06/13,11:50:00,20946.2,20951.2,20941.2,20946.2,0
2019/06/13,11:51:00,20946.2,20946.2,20941.2,20946.2,0
2019/06/13,11:52:00,20951.2,20961.2,20946.2,20956.2,0
2019/06/13,11:54:00,20961.2,20966.2,20961.2,20966.2,0
2019/06/13,11:55:00,20961.2,20976.2,20961.2,20971.2,0
2019/06/13,11:56:00,20976.2,20976.2,20966.2,20966.2,0
2019/06/13,11:57:00,20971.2,20971.2,20966.2,20966.2,0
2019/06/13,11:59:00,20966.2,20966.2,20961.2,20966.2,0
2019/06/13,12:00:00,20971.2,20971.2,20961.2,20971.2,0
2019/06/13,12:01:00,20971.2,20971.2,20961.2,20966.2,0
2019/06/13,12:02:00,20961.2,20966.2,20961.2,20966.2,0
2019/06/13,12:03:00,20966.2,20966.2,20961.2,20966.2,0
2019/06/13,12:04:00,20966.2,20966.2,20961.2,20961.2,0
2019/06/13,12:05:00,20966.2,20971.2,20961.2,20971.2,0
2019/06/13,12:06:00,20971.2,20971.2,20966.2,20971.2,0
2019/06/13,12:07:00,20971.2,20971.2,20966.2,20966.2,0
2019/06/13,12:08:00,20971.2,20976.2,20966.2,20976.2,0
2019/06/13,12:09:00,20976.2,20976.2,20966.2,20971.2,0
2019/06/13,12:10:00,20976.2,20976.2,20971.2,20971.2,0
2019/06/13,12:12:00,20971.2,20976.2,20966.2,20976.2,0
2019/06/13,12:13:00,20971.2,20976.2,20971.2,20976.2,0
2019/06/13,12:15:00,20976.2,20976.2,20971.2,20976.2,0
2019/06/13,12:16:00,20976.2,20976.2,20971.2,20971.2,0
2019/06/13,12:17:00,20966.2,20981.2,20966.2,20976.2,0
2019/06/13,12:18:00,20981.2,20986.2,20976.2,20981.2,0
2019/06/13,12:19:00,20986.2,20991.2,20981.2,20991.2,0
2019/06/13,12:20:00,20991.2,21006.2,20986.2,21001.2,0
2019/06/13,12:21:00,21006.2,21006.2,20996.2,21001.2,0
2019/06/13,12:22:00,21006.2,21006.2,21001.2,21006.2,0
2019/06/13,12:23:00,21011.2,21011.2,21006.2,21006.2,0
2019/06/13,12:24:00,21011.2,21021.2,21006.2,21016.2,0
2019/06/13,12:25:00,21021.2,21021.2,21011.2,21011.2,0
2019/06/13,12:26:00,21016.2,21021.2,21011.2,21021.2,0
2019/06/13,12:27:00,21026.2,21036.2,21021.2,21026.2,0
2019/06/13,12:28:00,21031.2,21031.2,21026.2,21026.2,0
2019/06/13,12:29:00,21031.2,21036.2,21026.2,21031.2,0
2019/06/13,12:30:00,21031.2,21031.2,21026.2,21031.2,0
2019/06/13,12:31:00,21031.2,21036.2,21026.2,21031.2,0
2019/06/13,12:32:00,21026.2,21026.2,21021.2,21021.2,0
2019/06/13,12:33:00,21026.2,21031.2,21021.2,21026.2,0
2019/06/13,12:34:00,21031.2,21036.2,21031.2,21031.2,0
2019/06/13,12:35:00,21036.2,21036.2,21026.2,21031.2,0
2019/06/13,12:36:00,21031.1,21031.1,21026.1,21031.1,0
2019/06/13,12:37:00,21026.1,21031.1,21026.1,21026.1,0
2019/06/13,12:38:00,21031.1,21036.1,21026.1,21026.1,0
2019/06/13,12:39:00,21026.0,21026.0,21016.0,21021.0,0
2019/06/13,12:40:00,21021.0,21026.1,21016.0,21021.1,0
2019/06/13,12:41:00,21016.1,21021.1,21016.1,21021.1,0
2019/06/13,12:42:00,21021.2,21021.2,21016.2,21021.2,0
2019/06/13,12:43:00,21021.2,21031.2,21021.2,21026.2,0
2019/06/13,12:44:00,21026.2,21026.2,21021.2,21026.2,0
2019/06/13,12:45:00,21021.2,21026.2,21016.2,21021.2,0
2019/06/13,12:46:00,21021.2,21021.2,21011.2,21011.2,0
2019/06/13,12:47:00,21011.3,21016.3,21006.3,21011.3,0
2019/06/13,12:48:00,21016.3,21016.5,21006.5,21011.5,0
2019/06/13,12:49:00,21011.4,21016.4,21011.4,21016.4,0
2019/06/13,12:50:00,21016.4,21016.4,21011.4,21011.4,0
2019/06/13,12:51:00,21016.4,21016.4,21006.4,21006.4,0
2019/06/13,12:52:00,21011.4,21011.4,21006.4,21006.4,0
2019/06/13,12:53:00,21006.5,21011.5,21001.5,21006.5,0
2019/06/13,12:54:00,21006.5,21006.5,21001.5,21001.6,0
2019/06/13,12:55:00,21006.6,21011.6,21001.6,21006.6,0
2019/06/13,12:56:00,21006.6,21011.7,21001.6,21006.7,0
2019/06/13,12:57:00,21011.7,21011.7,21001.7,21011.7,0
2019/06/13,12:58:00,21011.7,21011.7,21006.6,21006.6,0
2019/06/13,12:59:00,21011.6,21011.6,21006.6,21006.6,0
2019/06/13,13:00:00,21006.5,21011.5,21006.5,21011.5,0
2019/06/13,13:01:00,21006.5,21016.5,21006.5,21016.5,0
2019/06/13,13:02:00,21016.4,21021.4,21016.4,21016.4,0
2019/06/13,13:03:00,21016.4,21016.4,21011.4,21011.4,0
2019/06/13,13:04:00,21016.4,21016.4,21011.4,21016.4,0
2019/06/13,13:05:00,21021.4,21021.4,21011.3,21021.3,0
2019/06/13,13:06:00,21026.3,21026.3,21021.2,21021.2,0
2019/06/13,13:07:00,21021.1,21031.1,21021.1,21026.1,0
2019/06/13,13:08:00,21031.1,21036.0,21026.0,21036.0,0
2019/06/13,13:09:00,21036.0,21036.0,21026.0,21031.0,0
2019/06/13,13:10:00,21031.0,21036.0,21026.0,21031.0,0
2019/06/13,13:11:00,21031.0,21031.0,21021.0,21026.0,0
2019/06/13,13:12:00,21031.0,21031.0,21026.0,21026.0,0
2019/06/13,13:13:00,21026.0,21026.1,21021.0,21026.1,0
2019/06/13,13:14:00,21021.1,21021.1,21021.1,21021.1,0
2019/06/13,13:15:00,21021.2,21026.2,21021.2,21026.2,0
2019/06/13,13:16:00,21026.2,21026.2,21016.2,21016.2,0
2019/06/13,13:17:00,21021.3,21021.3,21016.3,21021.3,0
2019/06/13,13:18:00,21021.4,21021.4,21016.4,21016.4,0
2019/06/13,13:19:00,21016.4,21016.4,21011.4,21011.4,0
2019/06/13,13:20:00,21016.4,21016.5,21006.5,21011.5,0
2019/06/13,13:21:00,21016.5,21016.5,21006.5,21016.5,0
2019/06/13,13:22:00,21016.3,21016.3,21011.3,21011.3,0
2019/06/13,13:23:00,21011.3,21011.3,21006.3,21006.3,0
2019/06/13,13:24:00,21011.3,21011.3,21006.2,21011.2,0
2019/06/13,13:25:00,21011.2,21011.2,21006.2,21006.2,0
2019/06/13,13:26:00,21006.2,21006.2,21001.2,21006.2,0
2019/06/13,13:27:00,21011.2,21011.2,21006.2,21006.2,0
2019/06/13,13:28:00,21006.1,21006.1,21001.1,21006.1,0
2019/06/13,13:29:00,21011.1,21011.1,21006.1,21006.1,0
2019/06/13,13:30:00,21006.0,21006.0,21001.0,21006.0,0
2019/06/13,13:31:00,21006.1,21011.1,21006.1,21011.1,0
2019/06/13,13:32:00,21011.0,21011.0,21011.0,21011.0,0
2019/06/13,13:33:00,21011.0,21011.0,21006.0,21011.0,0
2019/06/13,13:34:00,21016.0,21016.2,21006.2,21006.2,0
2019/06/13,13:35:00,21011.2,21011.2,21006.2,21006.2,0
2019/06/13,13:37:00,21011.2,21011.2,21006.2,21011.2,0
2019/06/13,13:38:00,21011.3,21011.3,21006.3,21006.3,0
2019/06/13,13:40:00,21006.4,21006.4,21001.4,21001.4,0
2019/06/13,13:41:00,21001.5,21001.5,20996.5,20996.5,0
2019/06/13,13:42:00,21001.5,21006.5,21001.5,21001.5,0
2019/06/13,13:43:00,21006.5,21011.5,21006.5,21006.5,0
2019/06/13,13:45:00,21006.4,21006.4,21006.4,21006.4,0
2019/06/13,13:46:00,21006.4,21006.4,21001.4,21001.4,0
2019/06/13,13:47:00,21006.4,21006.4,21006.4,21006.4,0
2019/06/13,13:48:00,21011.4,21011.5,21006.5,21006.5,0
2019/06/13,13:49:00,21006.4,21011.4,21006.4,21011.4,0
2019/06/13,13:51:00,21016.4,21021.4,21006.4,21006.4,0
2019/06/13,13:52:00,21006.3,21006.3,21006.3,21006.3,0
2019/06/13,13:53:00,21011.3,21011.3,21006.3,21006.3,0
2019/06/13,13:54:00,21011.3,21016.4,21006.3,21016.4,0
2019/06/13,13:55:00,21021.4,21021.4,21011.5,21011.5,0
2019/06/13,13:56:00,21016.5,21021.5,21011.5,21016.5,0
2019/06/13,13:57:00,21016.4,21021.4,21011.4,21016.4,0
2019/06/13,13:58:00,21016.5,21021.5,21011.5,21021.5,0
2019/06/13,13:59:00,21021.5,21021.5,21016.5,21021.5,0
2019/06/13,14:01:00,21021.5,21021.5,21011.5,21011.5,0
2019/06/13,14:02:00,21016.5,21016.5,21011.5,21016.5,0
2019/06/13,14:03:00,21021.5,21031.5,21016.5,21021.5,0
2019/06/13,14:04:00,21026.5,21026.5,21001.5,21006.5,0
2019/06/13,14:05:00,21011.5,21016.6,21006.5,21011.6,0
2019/06/13,14:06:00,21016.6,21021.6,21011.6,21011.6,0
2019/06/13,14:07:00,21016.6,21016.6,21001.6,21001.6,0
2019/06/13,14:08:00,21006.6,21011.6,21001.6,21001.6,0
2019/06/13,14:09:00,21006.6,21006.6,20996.6,21001.6,0
2019/06/13,14:10:00,21001.6,21006.6,20996.6,21001.6,0
2019/06/13,14:11:00,21001.5,21006.5,21001.5,21001.5,0
2019/06/13,14:12:00,21001.5,21001.5,20996.5,20996.5,0
2019/06/13,14:13:00,20996.6,20996.6,20986.6,20991.6,0
2019/06/13,14:14:00,20986.6,20996.6,20986.5,20991.5,0
2019/06/13,14:15:00,20991.5,20991.5,20986.5,20986.5,0
2019/06/13,14:16:00,20986.5,20986.5,20971.5,20976.5,0
2019/06/13,14:17:00,20976.5,20976.5,20971.3,20976.3,0
2019/06/13,14:18:00,20976.3,20976.4,20971.3,20976.4,0
2019/06/13,14:19:00,20976.4,20981.3,20971.3,20971.3,0
2019/06/13,14:20:00,20976.3,20976.3,20966.2,20971.2,0
2019/06/13,14:21:00,20976.2,20976.2,20971.2,20971.2,0
2019/06/13,14:22:00,20971.1,20976.1,20966.1,20966.1,0
2019/06/13,14:23:00,20966.1,20966.1,20956.1,20961.1,0
2019/06/13,14:24:00,20961.1,20966.1,20956.1,20966.1,0
2019/06/13,14:25:00,20966.0,20971.0,20961.0,20971.0,0
2019/06/13,14:26:00,20966.0,20971.0,20960.9,20970.9,0
2019/06/13,14:27:00,20975.9,20980.9,20970.9,20975.9,0
2019/06/13,14:28:00,20975.8,20985.8,20975.8,20975.8,0
2019/06/13,14:29:00,20980.8,20980.8,20975.7,20975.7,0
2019/06/13,14:30:00,20975.6,20975.6,20970.6,20975.6,0
2019/06/13,14:31:00,20975.6,20975.6,20970.5,20970.5,0
2019/06/13,14:32:00,20975.5,20980.5,20970.5,20975.5,0
2019/06/13,14:33:00,20975.6,20980.6,20975.6,20975.6,0
2019/06/13,14:34:00,20980.6,20985.5,20975.5,20980.5,0
2019/06/13,14:35:00,20985.5,20985.5,20975.5,20980.5,0
2019/06/13,14:36:00,20985.5,20990.4,20980.4,20990.4,0
2019/06/13,14:37:00,20990.4,20990.4,20980.4,20985.4,0
2019/06/13,14:38:00,20990.4,20995.4,20990.4,20995.4,0
2019/06/13,14:39:00,21000.4,21000.4,20995.4,20995.4,0
2019/06/13,14:40:00,21000.4,21000.4,20995.3,21000.3,0
2019/06/13,14:41:00,21000.2,21010.2,20995.2,21010.2,0
2019/06/13,14:42:00,21010.2,21010.2,21000.2,21005.1,0
2019/06/13,14:43:00,21005.1,21010.1,21000.1,21005.1,0
2019/06/13,14:44:00,21010.1,21010.1,21005.1,21010.1,0
2019/06/13,14:45:00,21010.1,21010.1,21005.1,21010.1,0
2019/06/13,14:46:00,21015.1,21020.1,21010.1,21015.1,0
2019/06/13,14:47:00,21020.1,21020.1,21015.1,21020.1,0
2019/06/13,14:48:00,21020.1,21025.1,21015.1,21015.1,0
2019/06/13,14:49:00,21020.1,21020.1,21015.1,21020.1,0
2019/06/13,14:50:00,21025.1,21030.1,21020.1,21020.1,0
2019/06/13,14:51:00,21025.1,21025.1,21015.1,21015.1,0
2019/06/13,14:52:00,21020.1,21020.1,21015.1,21015.1,0
2019/06/13,14:53:00,21020.1,21025.1,21015.1,21020.1,0
2019/06/13,14:54:00,21020.1,21020.1,21015.1,21020.1,0
2019/06/13,14:55:00,21025.1,21025.1,21015.1,21020.1,0
2019/06/13,14:56:00,21025.1,21025.1,21015.1,21020.1,0
2019/06/13,14:57:00,21020.1,21020.1,21015.1,21015.1,0
2019/06/13,14:58:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/13,14:59:00,21015.1,21015.1,21010.1,21015.1,0
2019/06/13,15:00:00,21010.1,21020.1,21010.1,21015.1,0
2019/06/13,15:01:00,21020.1,21030.1,21015.1,21020.1,0
2019/06/13,15:02:00,21015.1,21020.1,21015.1,21020.1,0
2019/06/13,15:03:00,21015.1,21020.1,21010.1,21010.1,0
2019/06/13,15:04:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/13,15:05:00,21015.1,21025.1,21015.1,21020.1,0
2019/06/13,15:06:00,21020.1,21020.1,21005.1,21005.1,0
2019/06/13,15:07:00,21005.1,21005.1,21000.1,21005.1,0
2019/06/13,15:08:00,21005.1,21005.1,20985.1,20990.1,0
2019/06/13,15:09:00,20985.1,21000.1,20985.1,20995.1,0
2019/06/13,15:10:00,21000.1,21000.1,20995.1,21000.1,0
2019/06/13,15:11:00,20995.1,21000.1,20995.1,21000.1,0
2019/06/13,15:12:00,21000.1,21000.1,20995.1,21000.1,0
2019/06/13,15:13:00,21005.1,21005.1,21005.1,21005.1,0
2019/06/13,15:14:00,21005.1,21010.1,21000.1,21005.1,0
2019/06/13,15:15:00,21010.1,21015.1,21010.1,21010.1,0
2019/06/13,15:16:00,21005.1,21015.1,21005.1,21010.1,0
2019/06/13,15:17:00,21015.1,21015.1,21005.1,21005.1,0
2019/06/13,15:18:00,21010.1,21010.1,21010.1,21010.1,0
2019/06/13,15:20:00,21015.1,21015.1,21005.1,21005.1,0
2019/06/13,15:57:00,21010.1,21010.1,21005.1,21005.1,0
2019/06/13,15:58:00,21010.1,21010.1,21010.1,21010.1,0
2019/06/13,15:59:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/13,16:01:00,21015.1,21015.1,21005.1,21010.1,0
2019/06/13,16:03:00,21015.1,21025.1,21015.1,21020.1,0
2019/06/13,16:04:00,21025.1,21025.1,21020.1,21020.1,0
2019/06/13,16:05:00,21025.1,21025.1,21020.1,21020.1,0
2019/06/13,16:06:00,21020.1,21020.1,21000.1,21005.1,0
2019/06/13,16:07:00,21010.1,21010.1,21010.1,21010.1,0
2019/06/13,16:08:00,21010.1,21010.1,21000.1,21000.1,0
2019/06/13,16:09:00,21000.1,21000.1,20995.1,21000.1,0
2019/06/13,16:10:00,21000.1,21000.1,20995.1,20995.1,0
2019/06/13,16:11:00,21000.1,21000.1,20995.1,21000.1,0
2019/06/13,16:12:00,21005.1,21010.1,21005.1,21010.1,0
2019/06/13,16:13:00,21010.1,21010.1,21000.1,21000.1,0
2019/06/13,16:14:00,21005.1,21005.1,21000.1,21005.1,0
2019/06/13,16:15:00,21010.1,21010.1,21005.1,21005.1,0
2019/06/13,16:16:00,21005.1,21005.1,20990.1,20990.1,0
2019/06/13,16:17:00,20995.1,20995.1,20990.1,20990.1,0
2019/06/13,16:18:00,20995.1,21015.1,20995.1,21010.1,0
2019/06/13,16:20:00,21015.1,21020.1,21010.1,21020.1,0
2019/06/13,16:21:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/13,16:22:00,21025.1,21025.1,21020.1,21020.1,0
2019/06/13,16:23:00,21015.1,21020.1,21015.1,21020.1,0
2019/06/13,16:24:00,21020.1,21020.1,21015.1,21015.1,0
2019/06/13,16:25:00,21020.1,21020.1,21015.1,21020.1,0
2019/06/13,16:27:00,21025.1,21025.1,21020.1,21020.1,0
2019/06/13,16:28:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/13,16:29:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/13,16:30:00,21025.1,21025.1,21020.1,21020.1,0
2019/06/13,16:31:00,21025.1,21025.1,21015.1,21020.1,0
2019/06/13,16:32:00,21015.1,21035.1,21015.1,21030.1,0
2019/06/13,16:33:00,21035.1,21040.1,21030.1,21040.1,0
2019/06/13,16:34:00,21040.1,21045.1,21035.1,21045.1,0
2019/06/13,16:35:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/13,16:36:00,21050.1,21055.1,21045.1,21045.1,0
2019/06/13,16:37:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/13,16:38:00,21055.1,21055.1,21050.1,21055.1,0
2019/06/13,16:39:00,21055.1,21060.1,21050.1,21055.1,0
2019/06/13,16:40:00,21060.1,21060.1,21055.1,21060.1,0
2019/06/13,16:41:00,21065.1,21065.1,21055.1,21060.1,0
2019/06/13,16:42:00,21065.1,21065.1,21060.1,21065.1,0
2019/06/13,16:43:00,21065.1,21065.1,21055.1,21060.1,0
2019/06/13,16:44:00,21060.1,21060.1,21055.1,21055.1,0
2019/06/13,16:45:00,21060.1,21060.1,21055.1,21055.1,0
2019/06/13,16:46:00,21060.1,21060.1,21055.1,21055.1,0
2019/06/13,16:47:00,21060.1,21060.1,21050.1,21055.1,0
2019/06/13,16:48:00,21050.1,21060.1,21050.1,21060.1,0
2019/06/13,16:49:00,21065.1,21070.1,21060.1,21070.1,0
2019/06/13,16:50:00,21075.1,21080.1,21070.1,21075.1,0
2019/06/13,16:51:00,21075.1,21075.1,21070.1,21075.1,0
2019/06/13,16:52:00,21070.1,21075.1,21070.1,21070.1,0
2019/06/13,16:53:00,21075.1,21075.1,21070.1,21070.1,0
2019/06/13,16:55:00,21070.1,21070.1,21065.1,21065.1,0
2019/06/13,16:56:00,21070.1,21070.1,21065.1,21065.1,0
2019/06/13,16:57:00,21070.1,21070.1,21060.1,21065.1,0
2019/06/13,16:58:00,21070.1,21070.1,21065.1,21065.1,0
2019/06/13,16:59:00,21065.1,21065.1,21060.1,21065.1,0
2019/06/13,17:00:00,21065.1,21065.1,21055.1,21060.1,0
2019/06/13,17:01:00,21060.1,21060.1,21055.1,21055.1,0
2019/06/13,17:03:00,21060.1,21060.1,21055.1,21055.1,0
2019/06/13,17:04:00,21055.1,21055.1,21050.1,21055.1,0
2019/06/13,17:05:00,21060.1,21060.1,21055.1,21060.1,0
2019/06/13,17:06:00,21060.1,21060.1,21055.1,21060.1,0
2019/06/13,17:07:00,21060.1,21060.1,21055.1,21055.1,0
2019/06/13,17:08:00,21060.1,21060.1,21055.1,21055.1,0
2019/06/13,17:09:00,21060.1,21065.1,21055.1,21055.1,0
2019/06/13,17:10:00,21060.1,21060.1,21055.1,21055.1,0
2019/06/13,17:11:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/13,17:12:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/13,17:13:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/13,17:14:00,21055.1,21060.1,21050.1,21050.1,0
2019/06/13,17:15:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/13,17:16:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/13,17:17:00,21055.1,21060.1,21055.1,21060.1,0
2019/06/13,17:18:00,21065.1,21065.1,21065.1,21065.1,0
2019/06/13,17:19:00,21070.1,21070.1,21060.1,21065.1,0
2019/06/13,17:20:00,21070.1,21070.1,21065.1,21070.1,0
2019/06/13,17:21:00,21070.1,21070.1,21060.1,21060.1,0
2019/06/13,17:24:00,21065.1,21070.1,21065.1,21065.1,0
2019/06/13,17:25:00,21070.1,21070.1,21065.1,21065.1,0
2019/06/13,17:26:00,21070.1,21075.1,21065.1,21075.1,0
2019/06/13,17:27:00,21075.1,21075.1,21070.1,21075.1,0
2019/06/13,17:28:00,21075.1,21075.1,21070.1,21075.1,0
2019/06/13,17:29:00,21075.1,21075.1,21065.1,21065.1,0
2019/06/13,17:30:00,21070.1,21070.1,21065.1,21070.1,0
2019/06/13,17:31:00,21075.1,21075.1,21070.1,21075.1,0
2019/06/13,17:32:00,21070.1,21075.1,21070.1,21075.1,0
2019/06/13,17:33:00,21075.1,21080.1,21070.1,21080.1,0
2019/06/13,17:34:00,21080.1,21080.1,21075.1,21075.1,0
2019/06/13,17:37:00,21080.1,21080.1,21075.1,21080.1,0
2019/06/13,17:39:00,21080.1,21080.1,21075.1,21080.1,0
2019/06/13,17:40:00,21080.1,21080.1,21075.1,21080.1,0
2019/06/13,17:41:00,21080.1,21080.1,21080.1,21080.1,0
2019/06/13,17:42:00,21085.1,21100.1,21085.1,21095.1,0
2019/06/13,17:43:00,21100.1,21105.1,21095.1,21105.1,0
2019/06/13,17:44:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,17:45:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,17:48:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,17:51:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,17:53:00,21090.1,21095.1,21090.1,21090.1,0
2019/06/13,17:54:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,17:56:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,17:57:00,21090.1,21095.1,21090.1,21090.1,0
2019/06/13,17:58:00,21095.1,21095.1,21090.1,21090.1,0
2019/06/13,18:01:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,18:02:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,18:05:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,18:06:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,18:08:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,18:09:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,18:10:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,18:11:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,18:13:00,21095.1,21095.1,21095.1,21095.1,0
2019/06/13,18:14:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,18:15:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,18:16:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,18:17:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,18:20:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,18:21:00,21100.1,21105.1,21100.1,21100.1,0
2019/06/13,18:24:00,21105.1,21105.1,21095.1,21100.1,0
2019/06/13,18:25:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,18:26:00,21100.1,21105.1,21100.1,21100.1,0
2019/06/13,18:27:00,21105.1,21110.1,21105.1,21110.1,0
2019/06/13,18:28:00,21115.1,21115.1,21110.1,21115.1,0
2019/06/13,18:29:00,21120.1,21120.1,21115.1,21115.1,0
2019/06/13,18:30:00,21115.1,21115.1,21110.1,21115.1,0
2019/06/13,18:31:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,18:32:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,18:33:00,21115.1,21115.1,21110.1,21115.1,0
2019/06/13,18:34:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,18:35:00,21115.1,21115.1,21110.1,21115.1,0
2019/06/13,18:36:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,18:37:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,18:38:00,21110.1,21110.1,21105.1,21105.1,0
2019/06/13,18:41:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,18:42:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,18:43:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,18:44:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,18:46:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,18:48:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,18:49:00,21095.1,21100.1,21095.1,21095.1,0
2019/06/13,18:51:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,18:52:00,21100.1,21100.1,21100.1,21100.1,0
2019/06/13,18:53:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,18:55:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,18:57:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,18:59:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,19:00:00,21095.1,21095.1,21090.1,21090.1,0
2019/06/13,19:01:00,21095.1,21095.1,21090.1,21090.1,0
2019/06/13,19:02:00,21090.1,21090.1,21080.1,21080.1,0
2019/06/13,19:03:00,21085.1,21085.1,21080.1,21085.1,0
2019/06/13,19:04:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,19:06:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,19:07:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,19:08:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,19:09:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,19:10:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,19:11:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,19:12:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,19:13:00,21090.1,21095.1,21085.1,21095.1,0
2019/06/13,19:14:00,21095.1,21095.1,21090.1,21090.1,0
2019/06/13,19:15:00,21095.1,21100.1,21090.1,21100.1,0
2019/06/13,19:16:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,19:20:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,19:21:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,19:22:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,19:23:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,19:24:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,19:27:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,19:29:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,19:30:00,21105.1,21110.1,21105.1,21105.1,0
2019/06/13,19:31:00,21110.1,21110.1,21105.1,21105.1,0
2019/06/13,19:32:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,19:33:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,19:34:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,19:35:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,19:36:00,21095.1,21095.1,21085.1,21090.1,0
2019/06/13,19:37:00,21090.1,21095.1,21090.1,21095.1,0
2019/06/13,19:38:00,21095.1,21095.1,21090.1,21090.1,0
2019/06/13,19:39:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,19:40:00,21090.1,21100.1,21090.1,21100.1,0
2019/06/13,19:41:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,19:42:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,19:43:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,19:44:00,21100.1,21100.1,21100.1,21100.1,0
2019/06/13,19:46:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,19:47:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,19:48:00,21110.1,21110.1,21100.1,21105.1,0
2019/06/13,19:49:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,19:50:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,19:51:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,19:52:00,21110.1,21110.1,21105.1,21110.1,0
2019/06/13,19:53:00,21110.1,21110.1,21105.1,21110.1,0
2019/06/13,19:54:00,21115.1,21115.1,21110.1,21115.1,0
2019/06/13,19:55:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,19:56:00,21110.1,21110.1,21105.1,21110.1,0
2019/06/13,19:57:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,19:58:00,21115.1,21115.1,21110.1,21115.1,0
2019/06/13,19:59:00,21115.1,21120.1,21110.1,21115.1,0
2019/06/13,20:00:00,21120.1,21120.1,21120.1,21120.1,0
2019/06/13,20:01:00,21125.1,21130.1,21120.1,21130.1,0
2019/06/13,20:02:00,21130.1,21135.1,21130.1,21130.1,0
2019/06/13,20:04:00,21130.1,21130.1,21125.1,21130.1,0
2019/06/13,20:05:00,21130.1,21130.1,21125.1,21125.1,0
2019/06/13,20:06:00,21125.1,21125.1,21120.1,21120.1,0
2019/06/13,20:07:00,21120.1,21120.1,21120.1,21120.1,0
2019/06/13,20:09:00,21120.1,21120.1,21115.1,21115.1,0
2019/06/13,20:10:00,21120.1,21120.1,21115.1,21120.1,0
2019/06/13,20:12:00,21125.1,21125.1,21120.1,21120.1,0
2019/06/13,20:13:00,21125.1,21125.1,21120.1,21120.1,0
2019/06/13,20:15:00,21120.1,21120.1,21115.1,21115.1,0
2019/06/13,20:16:00,21120.1,21125.1,21120.1,21120.1,0
2019/06/13,20:17:00,21125.1,21125.1,21120.1,21125.1,0
2019/06/13,20:20:00,21120.1,21125.1,21115.1,21120.1,0
2019/06/13,20:21:00,21120.1,21120.1,21115.1,21115.1,0
2019/06/13,20:23:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,20:24:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,20:25:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,20:26:00,21115.1,21115.1,21110.1,21115.1,0
2019/06/13,20:29:00,21115.1,21115.1,21110.1,21115.1,0
2019/06/13,20:31:00,21120.1,21120.1,21115.1,21120.1,0
2019/06/13,20:32:00,21120.1,21120.1,21115.1,21115.1,0
2019/06/13,20:33:00,21120.1,21120.1,21115.1,21115.1,0
2019/06/13,20:34:00,21115.1,21115.1,21110.1,21115.1,0
2019/06/13,20:35:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,20:36:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,20:37:00,21115.1,21115.1,21110.1,21110.1,0
2019/06/13,20:40:00,21105.1,21110.1,21105.1,21110.1,0
2019/06/13,20:41:00,21110.1,21110.1,21105.1,21110.1,0
2019/06/13,20:42:00,21110.1,21110.1,21105.1,21110.1,0
2019/06/13,20:43:00,21110.1,21110.1,21100.1,21105.1,0
2019/06/13,20:44:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,20:46:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,20:48:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,20:51:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,20:53:00,21105.1,21105.1,21105.1,21105.1,0
2019/06/13,20:54:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,20:55:00,21110.1,21110.1,21105.1,21105.1,0
2019/06/13,20:58:00,21110.1,21110.1,21105.1,21105.1,0
2019/06/13,21:00:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,21:01:00,21105.1,21105.1,21095.1,21095.1,0
2019/06/13,21:02:00,21100.1,21100.1,21090.1,21090.1,0
2019/06/13,21:03:00,21095.1,21095.1,21085.1,21085.1,0
2019/06/13,21:04:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,21:05:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,21:06:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,21:07:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,21:09:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,21:10:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,21:11:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,21:12:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,21:13:00,21095.1,21095.1,21095.1,21095.1,0
2019/06/13,21:14:00,21095.1,21095.1,21085.1,21090.1,0
2019/06/13,21:16:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,21:17:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,21:18:00,21095.1,21095.1,21090.1,21090.1,0
2019/06/13,21:21:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,21:22:00,21090.1,21095.1,21085.1,21085.1,0
2019/06/13,21:23:00,21090.1,21090.1,21090.1,21090.1,0
2019/06/13,21:24:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,21:27:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,21:28:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,21:29:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,21:32:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,21:33:00,21090.1,21090.1,21080.1,21080.1,0
2019/06/13,21:34:00,21085.1,21085.1,21080.1,21080.1,0
2019/06/13,21:35:00,21085.1,21090.1,21080.1,21090.1,0
2019/06/13,21:36:00,21085.1,21090.1,21080.1,21080.1,0
2019/06/13,21:38:00,21085.1,21085.1,21080.1,21085.1,0
2019/06/13,21:39:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,21:40:00,21090.1,21090.1,21090.1,21090.1,0
2019/06/13,21:41:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,21:42:00,21085.1,21095.1,21085.1,21090.1,0
2019/06/13,21:43:00,21095.1,21100.1,21090.1,21100.1,0
2019/06/13,21:44:00,21100.1,21100.1,21090.1,21095.1,0
2019/06/13,21:45:00,21095.1,21095.1,21090.1,21090.1,0
2019/06/13,21:46:00,21095.1,21095.1,21090.1,21090.1,0
2019/06/13,21:47:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,21:48:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,21:49:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,21:50:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,21:51:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,21:52:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,21:53:00,21105.1,21110.1,21100.1,21105.1,0
2019/06/13,21:54:00,21110.1,21110.1,21105.1,21110.1,0
2019/06/13,21:55:00,21110.1,21110.1,21105.1,21110.1,0
2019/06/13,21:57:00,21110.1,21110.1,21105.1,21110.1,0
2019/06/13,21:58:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,21:59:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,22:00:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,22:01:00,21100.1,21105.1,21095.1,21100.1,0
2019/06/13,22:02:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,22:03:00,21100.1,21105.1,21095.1,21100.1,0
2019/06/13,22:04:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,22:05:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,22:06:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,22:07:00,21100.1,21105.1,21095.1,21100.1,0
2019/06/13,22:08:00,21105.1,21105.1,21105.1,21105.1,0
2019/06/13,22:09:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,22:10:00,21105.1,21105.1,21100.1,21100.1,0
2019/06/13,22:12:00,21100.1,21100.1,21090.1,21090.1,0
2019/06/13,22:13:00,21090.1,21095.1,21090.1,21090.1,0
2019/06/13,22:14:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,22:16:00,21085.1,21090.1,21085.1,21090.1,0
2019/06/13,22:17:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,22:18:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,22:19:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,22:20:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,22:21:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,22:22:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,22:23:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,22:25:00,21100.1,21100.1,21100.1,21100.1,0
2019/06/13,22:27:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,22:28:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,22:29:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,22:30:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,22:31:00,21100.1,21100.1,21085.1,21100.1,0
2019/06/13,22:32:00,21105.1,21105.1,21095.1,21095.1,0
2019/06/13,22:33:00,21100.1,21100.1,21090.1,21095.1,0
2019/06/13,22:34:00,21100.1,21100.1,21090.1,21095.1,0
2019/06/13,22:35:00,21095.1,21095.1,21085.1,21090.1,0
2019/06/13,22:36:00,21090.1,21100.1,21085.1,21100.1,0
2019/06/13,22:37:00,21105.1,21110.1,21100.1,21100.1,0
2019/06/13,22:38:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,22:39:00,21110.1,21110.1,21105.1,21110.1,0
2019/06/13,22:40:00,21105.1,21110.1,21095.1,21100.1,0
2019/06/13,22:41:00,21100.1,21100.1,21095.1,21095.1,0
2019/06/13,22:42:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,22:43:00,21100.1,21100.1,21095.1,21100.1,0
2019/06/13,22:44:00,21100.1,21110.1,21100.1,21105.1,0
2019/06/13,22:45:00,21105.1,21105.1,21100.1,21105.1,0
2019/06/13,22:46:00,21105.1,21110.1,21105.1,21105.1,0
2019/06/13,22:47:00,21110.1,21110.1,21105.1,21105.1,0
2019/06/13,22:48:00,21110.1,21110.1,21090.1,21090.1,0
2019/06/13,22:49:00,21095.1,21095.1,21085.1,21090.1,0
2019/06/13,22:50:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,22:51:00,21100.1,21100.1,21090.1,21090.1,0
2019/06/13,22:53:00,21095.1,21095.1,21090.1,21095.1,0
2019/06/13,22:54:00,21090.1,21095.1,21085.1,21085.1,0
2019/06/13,22:55:00,21085.1,21085.1,21080.1,21080.1,0
2019/06/13,22:56:00,21085.1,21090.1,21080.1,21090.1,0
2019/06/13,22:57:00,21085.1,21090.1,21085.1,21090.1,0
2019/06/13,22:58:00,21090.1,21090.1,21085.1,21090.1,0
2019/06/13,22:59:00,21090.1,21090.1,21085.1,21085.1,0
2019/06/13,23:00:00,21085.1,21085.1,21080.1,21085.1,0
2019/06/13,23:01:00,21090.1,21090.1,21080.1,21085.1,0
2019/06/13,23:02:00,21085.1,21085.1,21080.1,21085.1,0
2019/06/13,23:03:00,21080.1,21085.1,21080.1,21080.1,0
2019/06/13,23:04:00,21085.1,21085.1,21080.1,21080.1,0
2019/06/13,23:05:00,21080.1,21080.1,21070.1,21070.1,0
2019/06/13,23:06:00,21075.1,21075.1,21070.1,21075.1,0
2019/06/13,23:07:00,21075.1,21075.1,21060.1,21060.1,0
2019/06/13,23:08:00,21060.1,21060.1,21050.1,21055.1,0
2019/06/13,23:09:00,21060.1,21060.1,21050.1,21055.1,0
2019/06/13,23:10:00,21055.1,21060.1,21045.1,21055.1,0
2019/06/13,23:11:00,21060.1,21060.1,21055.1,21060.1,0
2019/06/13,23:12:00,21065.1,21065.1,21060.1,21065.1,0
2019/06/13,23:13:00,21065.1,21070.1,21060.1,21065.1,0
2019/06/13,23:14:00,21070.1,21070.1,21065.1,21070.1,0
2019/06/13,23:15:00,21070.1,21070.1,21065.1,21065.1,0
2019/06/13,23:16:00,21065.1,21065.1,21055.1,21060.1,0
2019/06/13,23:17:00,21065.1,21065.1,21060.1,21060.1,0
2019/06/13,23:18:00,21065.1,21065.1,21060.1,21060.1,0
2019/06/13,23:19:00,21065.1,21065.1,21055.1,21060.1,0
2019/06/13,23:20:00,21065.1,21065.1,21055.1,21060.1,0
2019/06/13,23:21:00,21060.1,21060.1,21055.1,21060.1,0
2019/06/13,23:22:00,21060.1,21065.1,21055.1,21060.1,0
2019/06/13,23:23:00,21065.1,21065.1,21060.1,21065.1,0
2019/06/13,23:24:00,21065.1,21065.1,21060.1,21065.1,0
2019/06/13,23:25:00,21070.1,21075.1,21065.1,21070.1,0
2019/06/13,23:26:00,21075.1,21075.1,21065.1,21065.1,0
2019/06/13,23:27:00,21070.1,21075.1,21065.1,21070.1,0
2019/06/13,23:28:00,21075.1,21075.1,21070.1,21070.1,0
2019/06/13,23:29:00,21075.1,21075.1,21070.1,21075.1,0
2019/06/13,23:30:00,21075.1,21075.1,21070.1,21075.1,0
2019/06/13,23:31:00,21075.1,21075.1,21070.1,21070.1,0
2019/06/13,23:32:00,21075.1,21075.1,21060.1,21065.1,0
2019/06/13,23:33:00,21065.1,21065.1,21055.1,21060.1,0
2019/06/13,23:34:00,21065.1,21065.1,21055.1,21060.1,0
2019/06/13,23:35:00,21060.1,21070.1,21060.1,21065.1,0
2019/06/13,23:36:00,21070.1,21075.1,21070.1,21075.1,0
2019/06/13,23:37:00,21070.1,21075.1,21070.1,21070.1,0
2019/06/13,23:38:00,21070.1,21075.1,21065.1,21075.1,0
2019/06/13,23:39:00,21075.1,21075.1,21065.1,21070.1,0
2019/06/13,23:40:00,21075.1,21075.1,21070.1,21070.1,0
2019/06/13,23:41:00,21075.1,21075.1,21060.1,21060.1,0
2019/06/13,23:42:00,21065.1,21070.1,21055.1,21060.1,0
2019/06/13,23:43:00,21060.1,21060.1,21055.1,21055.1,0
2019/06/13,23:44:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/13,23:45:00,21055.1,21060.1,21050.1,21055.1,0
2019/06/13,23:46:00,21060.1,21060.1,21050.1,21055.1,0
2019/06/13,23:47:00,21060.1,21065.1,21055.1,21060.1,0
2019/06/13,23:48:00,21065.1,21065.1,21055.1,21060.1,0
2019/06/13,23:49:00,21060.1,21060.1,21050.1,21050.1,0
2019/06/13,23:50:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/13,23:51:00,21045.1,21050.1,21040.1,21045.1,0
2019/06/13,23:52:00,21045.1,21045.1,21035.1,21040.1,0
2019/06/13,23:53:00,21040.1,21040.1,21030.1,21040.1,0
2019/06/13,23:54:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/13,23:55:00,21050.1,21050.1,21040.1,21045.1,0
2019/06/13,23:56:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/13,23:57:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/13,23:58:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/13,23:59:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,00:00:00,21045.1,21045.1,21035.1,21040.1,0
2019/06/14,00:01:00,21040.1,21050.1,21035.1,21045.1,0
2019/06/14,00:02:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,00:03:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,00:04:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,00:05:00,21045.1,21050.1,21040.1,21045.1,0
2019/06/14,00:06:00,21050.1,21050.1,21035.1,21035.1,0
2019/06/14,00:07:00,21035.1,21035.1,21015.1,21025.1,0
2019/06/14,00:08:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,00:09:00,21030.1,21030.1,21020.1,21025.1,0
2019/06/14,00:10:00,21030.1,21030.1,21025.1,21030.1,0
2019/06/14,00:11:00,21030.1,21030.1,21025.1,21030.1,0
2019/06/14,00:12:00,21030.1,21035.1,21025.1,21035.1,0
2019/06/14,00:13:00,21030.1,21040.1,21030.1,21035.1,0
2019/06/14,00:14:00,21030.1,21040.1,21030.1,21035.1,0
2019/06/14,00:15:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,00:16:00,21040.1,21040.1,21030.1,21030.1,0
2019/06/14,00:17:00,21030.1,21035.1,21025.1,21030.1,0
2019/06/14,00:18:00,21035.1,21035.1,21025.1,21025.1,0
2019/06/14,00:19:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,00:20:00,21030.1,21035.1,21020.1,21030.1,0
2019/06/14,00:21:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,00:22:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,00:23:00,21035.1,21040.1,21030.1,21035.1,0
2019/06/14,00:24:00,21040.1,21040.1,21030.1,21035.1,0
2019/06/14,00:25:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,00:26:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,00:27:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,00:28:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,00:29:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,00:30:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,00:31:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,00:32:00,21045.1,21045.1,21035.1,21040.1,0
2019/06/14,00:33:00,21040.1,21045.1,21040.1,21040.1,0
2019/06/14,00:34:00,21045.1,21045.1,21035.1,21040.1,0
2019/06/14,00:35:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,00:36:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,00:37:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,00:38:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,00:39:00,21040.1,21045.1,21035.1,21040.1,0
2019/06/14,00:40:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,00:41:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,00:42:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,00:43:00,21045.1,21045.1,21045.1,21045.1,0
2019/06/14,00:44:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,00:45:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,00:46:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,00:47:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,00:48:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,00:49:00,21040.1,21045.1,21035.1,21045.1,0
2019/06/14,00:50:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,00:51:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,00:52:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,00:53:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,00:54:00,21040.1,21045.1,21040.1,21045.1,0
2019/06/14,00:55:00,21040.1,21045.1,21040.1,21040.1,0
2019/06/14,00:56:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,00:57:00,21035.1,21040.1,21035.1,21035.1,0
2019/06/14,00:59:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,01:00:00,21035.1,21040.1,21030.1,21035.1,0
2019/06/14,01:01:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,01:02:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,01:03:00,21035.1,21035.1,21035.1,21035.1,0
2019/06/14,01:04:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,01:05:00,21040.1,21045.1,21040.1,21040.1,0
2019/06/14,01:06:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,01:08:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,01:09:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,01:10:00,21050.1,21050.1,21040.1,21045.1,0
2019/06/14,01:11:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,01:12:00,21045.1,21045.1,21045.1,21045.1,0
2019/06/14,01:13:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,01:14:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,01:15:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,01:16:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,01:17:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,01:18:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,01:19:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,01:21:00,21040.1,21040.1,21030.1,21035.1,0
2019/06/14,01:22:00,21035.1,21035.1,21025.1,21025.1,0
2019/06/14,01:25:00,21030.1,21035.1,21030.1,21035.1,0
2019/06/14,01:26:00,21035.1,21040.1,21035.1,21040.1,0
2019/06/14,01:27:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,01:28:00,21035.1,21035.1,21030.1,21030.1,0
2019/06/14,01:29:00,21030.1,21030.1,21020.1,21020.1,0
2019/06/14,01:30:00,21020.1,21020.1,21015.1,21015.1,0
2019/06/14,01:31:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/14,01:32:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/14,01:33:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/14,01:34:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/14,01:35:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/14,01:36:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/14,01:37:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/14,01:38:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/14,01:39:00,21015.1,21015.1,21010.1,21015.1,0
2019/06/14,01:40:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/14,01:41:00,21010.1,21015.1,21005.1,21015.1,0
2019/06/14,01:42:00,21015.1,21020.1,21015.1,21020.1,0
2019/06/14,01:43:00,21020.1,21020.1,21015.1,21020.1,0
2019/06/14,01:44:00,21025.1,21030.1,21020.1,21030.1,0
2019/06/14,01:45:00,21030.1,21035.1,21025.1,21035.1,0
2019/06/14,01:46:00,21030.1,21045.1,21030.1,21045.1,0
2019/06/14,01:47:00,21045.1,21045.1,21035.1,21035.1,0
2019/06/14,01:48:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,01:49:00,21040.1,21045.1,21040.1,21040.1,0
2019/06/14,01:50:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,01:51:00,21035.1,21040.1,21035.1,21040.1,0
2019/06/14,01:52:00,21040.1,21040.1,21040.1,21040.1,0
2019/06/14,01:53:00,21045.1,21045.1,21045.1,21045.1,0
2019/06/14,01:54:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,01:55:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,01:56:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,01:57:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,01:58:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,01:59:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,02:00:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,02:01:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/14,02:02:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/14,02:03:00,21055.1,21055.1,21045.1,21050.1,0
2019/06/14,02:04:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/14,02:05:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,02:07:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,02:08:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,02:09:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,02:10:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,02:11:00,21050.1,21050.1,21050.1,21050.1,0
2019/06/14,02:12:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,02:13:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,02:16:00,21050.1,21050.1,21050.1,21050.1,0
2019/06/14,02:17:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,02:18:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,02:19:00,21045.1,21050.1,21045.1,21050.1,0
2019/06/14,02:20:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,02:22:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,02:23:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/14,02:24:00,21050.1,21050.1,21050.1,21050.1,0
2019/06/14,02:26:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,02:27:00,21050.1,21050.1,21050.1,21050.1,0
2019/06/14,02:28:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/14,02:29:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,02:30:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,02:31:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/14,02:32:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/14,02:33:00,21045.1,21050.1,21045.1,21050.1,0
2019/06/14,02:34:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,02:35:00,21045.1,21045.1,21045.1,21045.1,0
2019/06/14,02:36:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,02:37:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,02:38:00,21050.1,21050.1,21045.1,21045.1,0
2019/06/14,02:39:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,02:41:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,02:42:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,02:43:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,02:44:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,02:45:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,02:47:00,21040.1,21040.1,21040.1,21040.1,0
2019/06/14,02:48:00,21040.1,21045.1,21040.1,21040.1,0
2019/06/14,02:49:00,21040.1,21040.1,21040.1,21040.1,0
2019/06/14,02:50:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,02:51:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,02:54:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,02:55:00,21045.1,21045.1,21045.1,21045.1,0
2019/06/14,03:07:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,03:09:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,03:10:00,21045.1,21045.1,21035.1,21035.1,0
2019/06/14,03:11:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,03:12:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,03:13:00,21040.1,21040.1,21035.1,21040.1,0
2019/06/14,03:17:00,21040.1,21040.1,21035.1,21035.1,0
2019/06/14,03:18:00,21035.1,21035.1,21015.1,21025.1,0
2019/06/14,03:19:00,21020.1,21025.1,21015.1,21015.1,0
2019/06/14,03:20:00,21015.1,21020.1,21015.1,21020.1,0
2019/06/14,03:21:00,21020.1,21020.1,21015.1,21020.1,0
2019/06/14,03:22:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/14,03:23:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/14,03:24:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,03:26:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,03:27:00,21030.1,21030.1,21025.1,21030.1,0
2019/06/14,03:29:00,21030.1,21030.1,21030.1,21030.1,0
2019/06/14,03:30:00,21035.1,21035.1,21030.1,21030.1,0
2019/06/14,03:31:00,21030.1,21030.1,21025.1,21030.1,0
2019/06/14,03:32:00,21030.1,21030.1,21025.1,21030.1,0
2019/06/14,03:33:00,21030.1,21030.1,21030.1,21030.1,0
2019/06/14,03:34:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,03:35:00,21025.1,21025.1,21020.1,21020.1,0
2019/06/14,03:36:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/14,03:37:00,21025.1,21025.1,21015.1,21015.1,0
2019/06/14,03:38:00,21015.1,21020.1,21010.1,21020.1,0
2019/06/14,03:39:00,21020.1,21025.1,21015.1,21020.1,0
2019/06/14,03:40:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/14,03:41:00,21020.1,21025.1,21020.1,21025.1,0
2019/06/14,03:42:00,21025.1,21025.1,21025.1,21025.1,0
2019/06/14,03:43:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,03:44:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,03:45:00,21030.1,21035.1,21030.1,21035.1,0
2019/06/14,03:46:00,21035.1,21035.1,21025.1,21030.1,0
2019/06/14,03:47:00,21030.1,21030.1,21025.1,21030.1,0
2019/06/14,03:48:00,21025.1,21030.1,21025.1,21025.1,0
2019/06/14,03:49:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,03:50:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,03:51:00,21030.1,21030.1,21025.1,21030.1,0
2019/06/14,03:52:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,03:53:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/14,03:54:00,21020.1,21025.1,21020.1,21025.1,0
2019/06/14,03:55:00,21025.1,21025.1,21020.1,21020.1,0
2019/06/14,03:56:00,21025.1,21030.1,21025.1,21030.1,0
2019/06/14,03:57:00,21035.1,21035.1,21025.1,21030.1,0
2019/06/14,03:58:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,03:59:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,04:00:00,21025.1,21025.1,21020.1,21020.1,0
2019/06/14,04:01:00,21025.1,21025.1,21015.1,21020.1,0
2019/06/14,04:02:00,21020.1,21025.1,21015.1,21020.1,0
2019/06/14,04:03:00,21020.1,21020.1,21010.1,21015.1,0
2019/06/14,04:04:00,21010.1,21020.1,21010.1,21015.1,0
2019/06/14,04:05:00,21020.1,21020.1,21015.1,21015.1,0
2019/06/14,04:06:00,21020.1,21020.1,21015.1,21015.1,0
2019/06/14,04:07:00,21015.1,21015.1,21010.1,21010.1,0
2019/06/14,04:08:00,21015.1,21015.1,21010.1,21015.1,0
2019/06/14,04:09:00,21015.1,21015.1,21010.1,21015.1,0
2019/06/14,04:10:00,21015.1,21015.1,21010.1,21015.1,0
2019/06/14,04:11:00,21020.1,21020.1,21015.1,21015.1,0
2019/06/14,04:12:00,21020.1,21020.1,21015.1,21020.1,0
2019/06/14,04:13:00,21015.1,21020.1,21015.1,21015.1,0
2019/06/14,04:14:00,21020.1,21020.1,21015.1,21015.1,0
2019/06/14,04:15:00,21015.1,21015.1,21010.1,21015.1,0
2019/06/14,04:16:00,21010.1,21015.1,21005.1,21005.1,0
2019/06/14,04:17:00,21010.1,21010.1,21005.1,21010.1,0
2019/06/14,04:18:00,21010.1,21010.1,21005.1,21010.1,0
2019/06/14,04:19:00,21010.1,21010.1,21005.1,21010.1,0
2019/06/14,04:20:00,21005.1,21010.1,21005.1,21010.1,0
2019/06/14,04:21:00,21015.1,21015.1,21010.1,21015.1,0
2019/06/14,04:22:00,21015.1,21015.1,21010.1,21015.1,0
2019/06/14,04:23:00,21015.1,21015.1,21010.1,21015.1,0
2019/06/14,04:24:00,21020.1,21020.1,21015.1,21020.1,0
2019/06/14,04:25:00,21020.1,21020.1,21015.1,21020.1,0
2019/06/14,04:26:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/14,04:27:00,21025.1,21025.1,21020.1,21020.1,0
2019/06/14,04:28:00,21025.1,21025.1,21020.1,21020.1,0
2019/06/14,04:29:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/14,04:30:00,21025.1,21030.1,21025.1,21025.1,0
2019/06/14,04:31:00,21030.1,21030.1,21025.1,21030.1,0
2019/06/14,04:32:00,21030.1,21035.1,21030.1,21030.1,0
2019/06/14,04:33:00,21035.1,21035.1,21030.1,21030.1,0
2019/06/14,04:34:00,21030.1,21030.1,21025.1,21030.1,0
2019/06/14,04:35:00,21030.1,21035.1,21025.1,21030.1,0
2019/06/14,04:36:00,21035.1,21035.1,21030.1,21030.1,0
2019/06/14,04:37:00,21035.1,21035.1,21030.1,21030.1,0
2019/06/14,04:38:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,04:39:00,21030.1,21035.1,21030.1,21030.1,0
2019/06/14,04:40:00,21035.1,21035.1,21030.1,21030.1,0
2019/06/14,04:41:00,21035.1,21035.1,21030.1,21030.1,0
2019/06/14,04:42:00,21035.1,21040.1,21035.1,21035.1,0
2019/06/14,04:43:00,21035.1,21035.1,21030.1,21030.1,0
2019/06/14,04:44:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,04:45:00,21035.1,21035.1,21030.1,21030.1,0
2019/06/14,04:46:00,21035.1,21035.1,21025.1,21030.1,0
2019/06/14,04:47:00,21025.1,21035.1,21025.1,21035.1,0
2019/06/14,04:48:00,21035.1,21035.1,21025.1,21025.1,0
2019/06/14,04:49:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/14,04:50:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,04:51:00,21025.1,21030.1,21020.1,21025.1,0
2019/06/14,04:52:00,21030.1,21030.1,21020.1,21025.1,0
2019/06/14,04:54:00,21030.1,21035.1,21025.1,21035.1,0
2019/06/14,04:55:00,21035.1,21040.1,21030.1,21035.1,0
2019/06/14,04:56:00,21035.1,21040.1,21025.1,21040.1,0
2019/06/14,04:58:00,21045.1,21045.1,21045.1,21045.1,0
2019/06/14,04:59:00,21050.1,21050.1,21045.1,21050.1,0
2019/06/14,05:00:00,21045.1,21065.1,21045.1,21065.1,0
2019/06/14,05:01:00,21065.1,21065.1,21060.1,21065.1,0
2019/06/14,05:02:00,21060.1,21065.1,21060.1,21065.1,0
2019/06/14,05:04:00,21070.1,21075.1,21070.1,21070.1,0
2019/06/14,05:07:00,21075.1,21075.1,21070.1,21070.1,0
2019/06/14,05:08:00,21075.1,21075.1,21070.1,21070.1,0
2019/06/14,05:09:00,21075.1,21075.1,21075.1,21075.1,0
2019/06/14,05:10:00,21075.1,21075.1,21070.1,21070.1,0
2019/06/14,05:11:00,21075.1,21075.1,21075.1,21075.1,0
2019/06/14,05:12:00,21080.1,21080.1,21080.1,21080.1,0
2019/06/14,05:14:00,21080.1,21080.1,21075.1,21075.1,0
2019/06/14,05:16:00,21075.1,21080.1,21075.1,21075.1,0
2019/06/14,05:17:00,21075.1,21075.1,21070.1,21070.1,0
2019/06/14,05:18:00,21070.1,21070.1,21065.1,21065.1,0
2019/06/14,05:20:00,21065.1,21065.1,21065.1,21065.1,0
2019/06/14,05:23:00,21070.1,21070.1,21065.1,21065.1,0
2019/06/14,05:24:00,21065.1,21065.1,21055.1,21060.1,0
2019/06/14,05:25:00,21055.1,21060.1,21055.1,21060.1,0
2019/06/14,05:28:00,21065.1,21065.1,21060.1,21060.1,0
2019/06/14,05:29:00,21065.1,21065.1,21060.1,21065.1,0
2019/06/14,05:30:00,21060.1,21060.1,21060.1,21060.1,0
2019/06/14,05:31:00,21065.1,21065.1,21065.1,21065.1,0
2019/06/14,05:33:00,21070.1,21070.1,21070.1,21070.1,0
2019/06/14,05:34:00,21070.1,21070.1,21070.1,21070.1,0
2019/06/14,05:37:00,21070.1,21070.1,21065.1,21065.1,0
2019/06/14,05:38:00,21070.1,21070.1,21070.1,21070.1,0
2019/06/14,05:40:00,21070.1,21070.1,21070.1,21070.1,0
2019/06/14,05:45:00,21065.1,21070.1,21060.1,21065.1,0
2019/06/14,08:32:00,21045.1,21050.1,21040.1,21045.1,0
2019/06/14,08:33:00,21055.1,21055.1,21040.1,21040.1,0
2019/06/14,08:34:00,21045.1,21045.1,21045.1,21045.1,0
2019/06/14,08:35:00,21050.1,21050.1,21040.1,21040.1,0
2019/06/14,08:36:00,21045.1,21045.1,21040.1,21040.1,0
2019/06/14,08:37:00,21035.1,21035.1,21030.1,21030.1,0
2019/06/14,08:38:00,21030.1,21030.1,21025.1,21025.1,0
2019/06/14,08:39:00,21025.1,21025.1,21015.1,21020.1,0
2019/06/14,08:41:00,21025.1,21025.1,21020.1,21025.1,0
2019/06/14,08:42:00,21020.1,21020.1,21020.1,21020.1,0
2019/06/14,08:43:00,21015.1,21020.1,21015.1,21015.1,0
2019/06/14,08:44:00,21020.1,21025.1,21015.1,21025.1,0
2019/06/14,08:45:00,21030.1,21040.1,21025.1,21040.1,0
2019/06/14,08:46:00,21045.1,21050.1,21035.1,21045.1,0
2019/06/14,08:47:00,21045.1,21045.1,21040.1,21045.1,0
2019/06/14,08:48:00,21050.1,21055.1,21050.1,21050.1,0
2019/06/14,08:49:00,21055.1,21060.1,21050.1,21055.1,0
2019/06/14,08:50:00,21055.1,21055.1,21050.1,21050.1,0
2019/06/14,08:51:00,21045.1,21055.1,21045.1,21055.1,0
2019/06/14,08:52:00,21055.1,21055.1,21045.1,21045.1,0
2019/06/14,08:53:00,21040.1,21045.1,21040.1,21045.1,0
2019/06/14,08:54:00,21045.1,21045.1,21025.1,21035.1,0
2019/06/14,08:55:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,08:56:00,21030.1,21035.1,21025.1,21030.1,0
2019/06/14,08:57:00,21035.1,21035.1,21030.1,21035.1,0
2019/06/14,08:58:00,21040.1,21045.1,21035.1,21035.1,0
2019/06/14,08:59:00,21035.1,21040.1,21030.1,21040.1,0
2019/06/14,09:00:00,21040.1,21050.1,21030.1,21035.1,0
2019/06/14,09:01:00,21040.1,21060.1,21025.1,21025.1,0
2019/06/14,09:02:00,21030.1,21030.1,21020.1,21025.1,0
2019/06/14,09:03:00,21030.1,21030.1,21010.1,21010.1,0
2019/06/14,09:04:00,21010.1,21030.1,21005.1,21025.1,0
2019/06/14,09:05:00,21025.1,21025.1,20990.1,20990.1,0
2019/06/14,09:06:00,20990.1,21010.1,20980.1,21005.1,0
2019/06/14,09:07:00,21010.1,21020.1,20995.1,21010.1,0
2019/06/14,09:08:00,21010.1,21015.1,21000.1,21010.1,0
2019/06/14,09:09:00,21010.1,21010.1,21000.1,21010.1,0
2019/06/14,09:10:00,21015.1,21040.1,21010.1,21040.1,0
2019/06/14,09:11:00,21040.1,21040.1,21015.1,21020.1,0
2019/06/14,09:12:00,21025.1,21025.1,21010.1,21015.1,0
2019/06/14,09:13:00,21010.1,21015.1,21000.1,21005.1,0
2019/06/14,09:14:00,21010.1,21015.1,21000.1,21010.1,0
2019/06/14,09:15:00,21010.1,21010.1,21000.1,21010.1,0
2019/06/14,09:16:00,21010.1,21010.1,20990.1,20995.1,0
2019/06/14,09:17:00,20995.1,20995.1,20985.1,20985.1,0
2019/06/14,09:18:00,20980.1,20985.1,20980.1,20985.1,0
2019/06/14,09:19:00,20990.1,20995.1,20985.1,20990.1,0
2019/06/14,09:20:00,20995.1,21000.1,20990.1,20995.1,0
2019/06/14,09:21:00,20995.1,21005.1,20990.1,21005.1,0
2019/06/14,09:22:00,21005.1,21010.1,21000.1,21010.1,0
2019/06/14,09:23:00,21010.1,21010.1,21000.1,21005.1,0
2019/06/14,09:24:00,21005.1,21010.1,21005.1,21010.1,0
2019/06/14,09:25:00,21015.1,21020.1,21010.1,21020.1,0
2019/06/14,09:26:00,21025.1,21025.1,21020.1,21020.1,0
2019/06/14,09:27:00,21020.1,21025.1,21015.1,21020.1,0
2019/06/14,09:28:00,21020.1,21020.1,21015.1,21020.1,0
2019/06/14,09:29:00,21025.1,21030.1,21020.1,21030.1,0
2019/06/14,09:30:00,21035.1,21035.1,21025.1,21025.1,0
2019/06/14,09:31:00,21030.1,21045.1,21025.1,21045.1,0
2019/06/14,09:32:00,21050.1,21050.1,21040.1,21045.1,0
2019/06/14,09:33:00,21045.0,21055.0,21045.0,21045.0,0
2019/06/14,09:34:00,21050.0,21050.0,21044.9,21044.9,0
2019/06/14,09:35:00,21045.0,21045.0,21040.0,21045.0,0
2019/06/14,09:36:00,21045.0,21045.0,21040.0,21045.0,0
2019/06/14,09:37:00,21045.1,21050.1,21040.1,21040.1,0
2019/06/14,09:38:00,21045.1,21045.1,21035.1,21035.1,0
2019/06/14,09:39:00,21035.1,21035.1,21025.0,21030.0,0
2019/06/14,09:40:00,21035.0,21040.1,21030.1,21030.1,0
2019/06/14,09:41:00,21029.9,21034.9,21024.9,21024.9,0
2019/06/14,09:42:00,21024.9,21024.9,21019.9,21019.9,0
2019/06/14,09:43:00,21024.9,21029.9,21019.9,21024.9,0
2019/06/14,09:44:00,21024.7,21029.7,21024.7,21029.7,0
2019/06/14,09:45:00,21034.7,21034.7,21029.6,21029.6,0
2019/06/14,09:46:00,21029.5,21039.5,21029.5,21034.5,0
2019/06/14,09:47:00,21039.5,21039.5,21034.5,21039.5,0
2019/06/14,09:48:00,21039.4,21039.4,21034.4,21039.4,0
2019/06/14,09:49:00,21039.5,21044.5,21034.5,21044.5,0
2019/06/14,09:50:00,21044.4,21054.4,21044.4,21054.4,0
2019/06/14,09:51:00,21054.4,21054.4,21049.3,21049.3,0
2019/06/14,09:52:00,21049.3,21049.3,21044.3,21044.3,0
2019/06/14,09:53:00,21049.3,21049.3,21044.3,21044.3,0
2019/06/14,09:54:00,21049.3,21054.3,21049.3,21054.3,0
2019/06/14,09:55:00,21054.3,21059.3,21049.3,21054.3,0
2019/06/14,09:56:00,21059.3,21059.3,21049.2,21049.2,0
2019/06/14,09:57:00,21049.2,21054.2,21044.2,21054.2,0
2019/06/14,09:58:00,21049.2,21054.3,21044.3,21049.3,0
2019/06/14,09:59:00,21054.3,21054.3,21054.3,21054.3,0
2019/06/14,10:00:00,21054.3,21059.4,21049.3,21054.4,0
2019/06/14,10:01:00,21059.4,21059.4,21034.4,21044.4,0
2019/06/14,10:02:00,21044.3,21064.3,21039.3,21064.3,0
2019/06/14,10:03:00,21064.3,21084.4,21059.4,21074.4,0
2019/06/14,10:04:00,21079.4,21079.4,21064.4,21069.4,0
2019/06/14,10:05:00,21074.4,21079.4,21069.4,21074.4,0
2019/06/14,10:06:00,21074.4,21079.4,21069.4,21074.4,0
2019/06/14,10:07:00,21074.5,21079.5,21074.5,21079.5,0
2019/06/14,10:08:00,21084.5,21084.6,21074.6,21074.6,0
2019/06/14,10:09:00,21074.3,21079.3,21074.3,21079.3,0
2019/06/14,10:10:00,21079.4,21079.4,21074.4,21079.4,0
2019/06/14,10:11:00,21079.4,21084.4,21074.4,21079.4,0
2019/06/14,10:12:00,21079.5,21084.5,21079.5,21079.5,0
2019/06/14,10:13:00,21084.5,21089.5,21079.5,21084.5,0
2019/06/14,10:14:00,21084.6,21089.6,21079.6,21079.6,0
2019/06/14,10:15:00,21084.6,21084.6,21074.6,21074.6,0
2019/06/14,10:16:00,21074.6,21074.6,21064.6,21069.7,0
2019/06/14,10:17:00,21069.8,21069.8,21064.8,21064.8,0
2019/06/14,10:18:00,21069.8,21069.8,21059.9,21059.9,0
2019/06/14,10:19:00,21064.9,21069.9,21064.9,21069.9,0
2019/06/14,10:20:00,21069.9,21074.9,21064.9,21069.9,0
2019/06/14,10:21:00,21074.9,21074.9,21064.9,21069.9,0
2019/06/14,10:22:00,21069.9,21069.9,21064.9,21069.9,0
2019/06/14,10:23:00,21069.9,21069.9,21059.9,21059.9,0
2019/06/14,10:24:00,21059.9,21059.9,21054.9,21054.9,0
2019/06/14,10:25:00,21055.0,21075.0,21055.0,21075.0,0
2019/06/14,10:26:00,21070.0,21075.1,21065.1,21070.1,0
2019/06/14,10:27:00,21070.2,21070.2,21065.2,21070.2,0
2019/06/14,10:28:00,21070.3,21070.3,21065.3,21065.3,0
2019/06/14,10:29:00,21065.2,21065.2,21065.2,21065.2,0
2019/06/14,10:30:00,21065.1,21070.1,21065.1,21065.1,0
2019/06/14,10:31:00,21070.1,21080.2,21065.1,21080.2,0
2019/06/14,10:32:00,21080.2,21095.2,21075.2,21095.2,0
2019/06/14,10:33:00,21095.2,21095.4,21085.4,21095.4,0
2019/06/14,10:34:00,21095.4,21100.4,21090.4,21095.4,0
2019/06/14,10:35:00,21090.4,21095.4,21085.4,21095.4,0
2019/06/14,10:36:00,21095.4,21095.5,21090.4,21090.5,0
2019/06/14,10:37:00,21090.5,21095.5,21085.5,21085.5,0
2019/06/14,10:38:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/14,10:39:00,21090.5,21090.5,21075.5,21080.5,0
2019/06/14,10:40:00,21080.5,21085.4,21075.4,21085.4,0
2019/06/14,10:41:00,21090.4,21100.6,21085.4,21095.6,0
2019/06/14,10:42:00,21095.6,21095.6,21090.6,21095.6,0
2019/06/14,10:43:00,21095.6,21095.6,21085.6,21095.6,0
2019/06/14,10:44:00,21095.6,21095.7,21085.7,21090.7,0
2019/06/14,10:45:00,21095.7,21095.7,21085.8,21085.8,0
2019/06/14,10:46:00,21085.9,21095.9,21085.9,21095.9,0
2019/06/14,10:47:00,21100.9,21105.9,21095.9,21100.9,0
2019/06/14,10:48:00,21105.9,21116.0,21105.9,21111.0,0
2019/06/14,10:49:00,21116.0,21116.0,21111.0,21116.0,0
2019/06/14,10:50:00,21116.0,21121.0,21111.0,21121.0,0
2019/06/14,10:51:00,21116.0,21121.0,21106.0,21106.0,0
2019/06/14,10:52:00,21111.0,21111.1,21101.1,21101.1,0
2019/06/14,10:53:00,21106.1,21106.1,21091.1,21096.1,0
2019/06/14,10:54:00,21101.1,21106.1,21096.1,21101.1,0
2019/06/14,10:55:00,21096.1,21101.1,21096.0,21101.0,0
2019/06/14,10:56:00,21101.0,21101.2,21096.0,21096.2,0
2019/06/14,10:57:00,21101.2,21101.2,21091.2,21091.2,0
2019/06/14,10:58:00,21091.1,21096.1,21091.1,21096.1,0
2019/06/14,10:59:00,21096.1,21096.1,21086.1,21091.1,0
2019/06/14,11:00:00,21091.1,21091.1,21086.1,21086.1,0
2019/06/14,11:01:00,21086.1,21086.1,21071.0,21076.0,0
2019/06/14,11:02:00,21076.0,21076.1,21066.1,21076.1,0
2019/06/14,11:03:00,21076.1,21081.0,21071.0,21076.0,0
2019/06/14,11:04:00,21081.0,21081.0,21071.0,21071.0,0
2019/06/14,11:05:00,21076.0,21076.0,21065.9,21070.9,0
2019/06/14,11:06:00,21070.9,21075.9,21060.9,21075.8,0
2019/06/14,11:07:00,21075.8,21075.8,21065.8,21070.8,0
2019/06/14,11:08:00,21075.8,21075.8,21065.8,21070.8,0
2019/06/14,11:09:00,21070.9,21075.9,21065.9,21070.9,0
2019/06/14,11:10:00,21070.8,21075.8,21065.8,21070.8,0
2019/06/14,11:11:00,21070.9,21075.9,21070.9,21070.9,0
2019/06/14,11:12:00,21070.8,21075.8,21070.8,21075.8,0
2019/06/14,11:13:00,21075.8,21085.9,21070.8,21080.9,0
2019/06/14,11:14:00,21080.9,21081.0,21075.9,21081.0,0
2019/06/14,11:15:00,21086.0,21086.0,21076.1,21081.1,0
2019/06/14,11:16:00,21081.1,21086.0,21076.1,21086.0,0
2019/06/14,11:17:00,21085.9,21085.9,21085.9,21085.9,0
2019/06/14,11:18:00,21085.9,21085.9,21080.9,21085.9,0
2019/06/14,11:19:00,21086.0,21091.0,21086.0,21086.0,0
2019/06/14,11:20:00,21091.0,21091.0,21086.0,21086.0,0
2019/06/14,11:21:00,21091.0,21091.0,21086.0,21086.0,0
2019/06/14,11:22:00,21085.9,21085.9,21075.9,21080.9,0
2019/06/14,11:23:00,21080.9,21080.9,21075.9,21080.9,0
2019/06/14,11:24:00,21080.9,21090.9,21080.9,21085.9,0
2019/06/14,11:25:00,21090.9,21090.9,21085.9,21085.9,0
2019/06/14,11:26:00,21085.7,21090.7,21085.7,21085.7,0
2019/06/14,11:27:00,21085.7,21085.7,21080.6,21085.6,0
2019/06/14,11:28:00,21085.6,21085.6,21080.6,21085.6,0
2019/06/14,11:29:00,21090.6,21095.7,21085.6,21090.7,0
2019/06/14,11:30:00,21095.7,21095.7,21090.6,21095.6,0
2019/06/14,11:31:00,21095.6,21100.5,21090.5,21095.5,0
2019/06/14,11:32:00,21100.5,21100.5,21090.5,21095.5,0
2019/06/14,11:34:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/14,11:35:00,21095.5,21100.5,21095.5,21100.5,0
2019/06/14,11:36:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/14,11:38:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/14,11:39:00,21105.5,21105.5,21105.5,21105.5,0
2019/06/14,11:40:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/14,11:41:00,21100.5,21105.5,21100.5,21105.5,0
2019/06/14,11:42:00,21100.5,21105.5,21100.5,21105.5,0
2019/06/14,11:44:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/14,11:45:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/14,11:46:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/14,11:47:00,21095.5,21095.5,21095.5,21095.5,0
2019/06/14,11:48:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/14,11:49:00,21095.5,21095.5,21090.5,21095.5,0
2019/06/14,11:51:00,21095.5,21095.5,21090.5,21095.5,0
2019/06/14,11:53:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/14,11:54:00,21100.5,21100.5,21095.5,21100.5,0
2019/06/14,11:55:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/14,11:56:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/14,11:57:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/14,11:58:00,21105.5,21105.5,21100.5,21105.5,0
2019/06/14,11:59:00,21100.5,21105.5,21100.5,21100.5,0
2019/06/14,12:00:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/14,12:01:00,21105.5,21105.5,21100.5,21100.5,0
2019/06/14,12:02:00,21100.5,21100.5,21095.5,21100.5,0
2019/06/14,12:03:00,21100.5,21100.5,21090.5,21095.5,0
2019/06/14,12:04:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/14,12:05:00,21095.5,21100.5,21090.5,21095.5,0
2019/06/14,12:06:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/14,12:07:00,21095.5,21095.5,21090.5,21095.5,0
2019/06/14,12:09:00,21100.5,21100.5,21095.5,21100.5,0
2019/06/14,12:11:00,21100.5,21100.5,21095.5,21100.5,0
2019/06/14,12:12:00,21100.5,21100.5,21095.5,21095.5,0
2019/06/14,12:14:00,21095.5,21095.5,21090.5,21095.5,0
2019/06/14,12:15:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/14,12:16:00,21095.5,21095.5,21085.5,21090.5,0
2019/06/14,12:18:00,21095.5,21095.5,21090.5,21090.5,0
2019/06/14,12:20:00,21090.5,21090.5,21085.5,21085.5,0
2019/06/14,12:21:00,21090.5,21090.5,21085.5,21090.5,0
2019/06/14,12:22:00,21090.5,21090.5,21085.5,21090.5,0
2019/06/14,12:23:00,21090.5,21090.5,21085.5,21090.5,0
2019/06/14,12:24:00,21090.5,21090.5,21085.5,21090.5,0
2019/06/14,12:25:00,21090.5,21090.5,21090.5,21090.5,0
2019/06/14,12:27:00,21085.5,21090.5,21085.5,21085.5,0
2019/06/14,12:28:00,21090.5,21090.5,21090.5,21090.5,0
2019/06/14,12:31:00,21090.5,21090.5,21085.5,21090.5,0
2019/06/14,12:32:00,21095.5,21100.5,21095.5,21095.5,0
2019/06/14,12:33:00,21100.5,21100.5,21095.4,21095.4,0
2019/06/14,12:35:00,21100.4,21100.4,21095.4,21095.4,0
2019/06/14,12:36:00,21095.3,21100.3,21095.3,21095.3,0
2019/06/14,12:37:00,21095.2,21100.2,21095.2,21095.2,0
2019/06/14,12:39:00,21095.2,21095.2,21090.2,21090.2,0
2019/06/14,12:40:00,21090.3,21090.3,21090.3,21090.3,0
2019/06/14,12:41:00,21090.2,21095.2,21090.2,21095.2,0
2019/06/14,12:42:00,21095.2,21095.2,21090.1,21090.1,0
2019/06/14,12:43:00,21090.1,21090.2,21085.1,21085.2,0
2019/06/14,12:44:00,21085.1,21090.1,21085.1,21090.1,0
2019/06/14,12:45:00,21090.2,21090.2,21085.2,21090.2,0
2019/06/14,12:46:00,21090.1,21090.1,21090.1,21090.1,0
2019/06/14,12:47:00,21089.9,21089.9,21089.9,21089.9,0
2019/06/14,12:50:00,21089.9,21089.9,21084.9,21084.9,0
2019/06/14,12:51:00,21084.7,21084.7,21084.7,21084.7,0
2019/06/14,12:52:00,21089.7,21089.7,21084.7,21089.7,0
2019/06/14,12:53:00,21089.6,21089.6,21089.6,21089.6,0
2019/06/14,12:57:00,21089.5,21089.5,21089.5,21089.5,0
2019/06/14,12:59:00,21089.4,21089.4,21089.4,21089.4,0
2019/06/14,13:01:00,21089.3,21089.3,21089.3,21089.3,0
2019/06/14,13:03:00,21089.2,21089.2,21089.2,21089.2,0
2019/06/14,13:04:00,21094.2,21094.2,21094.2,21094.2,0
2019/06/14,13:06:00,21094.1,21094.1,21094.1,21094.1,0
2019/06/14,13:10:00,21094.0,21094.0,21094.0,21094.0,0
2019/06/14,13:12:00,21094.0,21094.0,21089.0,21089.0,0
2019/06/14,13:13:00,21089.1,21089.1,21089.1,21089.1,0
2019/06/14,13:17:00,21089.0,21089.0,21084.0,21089.0,0
2019/06/14,13:18:00,21094.0,21094.0,21094.0,21094.0,0
2019/06/14,13:19:00,21093.9,21093.9,21088.9,21088.9,0
2019/06/14,13:20:00,21088.8,21088.8,21088.8,21088.8,0
2019/06/14,13:22:00,21093.8,21098.8,21093.8,21093.8,0
2019/06/14,13:23:00,21098.8,21098.8,21093.7,21093.7,0
2019/06/14,13:24:00,21093.8,21098.8,21093.8,21093.8,0
2019/06/14,13:25:00,21098.8,21098.8,21093.7,21098.7,0
2019/06/14,13:27:00,21098.6,21098.6,21098.6,21098.6,0
2019/06/14,13:28:00,21098.5,21103.5,21098.5,21103.5,0
2019/06/14,13:29:00,21103.4,21103.4,21098.4,21098.4,0
2019/06/14,13:30:00,21103.4,21103.4,21103.4,21103.4,0
2019/06/14,13:33:00,21103.3,21103.3,21103.3,21103.3,0
2019/06/14,13:35:00,21103.1,21103.1,21103.1,21103.1,0
2019/06/14,13:36:00,21103.0,21103.0,21103.0,21103.0,0
2019/06/14,13:38:00,21108.0,21108.0,21103.0,21103.0,0
2019/06/14,13:39:00,21102.9,21102.9,21102.9,21102.9,0
2019/06/14,13:40:00,21102.8,21107.8,21102.8,21107.8,0
2019/06/14,13:41:00,21107.9,21107.9,21102.9,21107.9,0
2019/06/14,13:44:00,21107.9,21107.9,21102.9,21102.9,0
2019/06/14,13:45:00,21103.0,21103.0,21103.0,21103.0,0
2019/06/14,13:46:00,21108.0,21108.0,21108.0,21108.0,0
2019/06/14,13:50:00,21107.9,21112.9,21107.9,21107.9,0
2019/06/14,13:52:00,21112.9,21112.9,21112.9,21112.9,0
2019/06/14,13:54:00,21112.7,21112.7,21107.7,21107.7,0
2019/06/14,13:55:00,21107.6,21107.6,21107.6,21107.6,0
2019/06/14,13:57:00,21107.6,21107.6,21102.6,21102.6,0
2019/06/14,13:58:00,21107.6,21107.6,21102.5,21102.5,0
2019/06/14,13:59:00,21107.5,21107.5,21102.5,21102.5,0
2019/06/14,14:01:00,21102.4,21107.4,21097.4,21102.4,0
2019/06/14,14:02:00,21102.4,21102.4,21097.4,21102.3,0
2019/06/14,14:06:00,21102.3,21102.3,21097.2,21097.2,0
2019/06/14,14:09:00,21097.3,21107.3,21097.3,21102.3,0
2019/06/14,14:10:00,21107.3,21107.3,21097.3,21102.3,0
2019/06/14,14:11:00,21102.2,21102.2,21097.2,21097.2,0
2019/06/14,14:12:00,21102.2,21102.2,21097.2,21102.2,0
2019/06/14,14:13:00,21102.2,21102.2,21097.2,21097.2,0
2019/06/14,14:14:00,21097.3,21097.3,21097.3,21097.3,0
2019/06/14,14:15:00,21097.4,21097.4,21097.4,21097.4,0
2019/06/14,14:16:00,21102.4,21107.4,21102.4,21107.4,0
2019/06/14,14:17:00,21107.4,21107.4,21102.4,21102.5,0
2019/06/14,14:18:00,21102.6,21107.6,21102.6,21102.6,0
2019/06/14,14:19:00,21102.7,21102.7,21102.7,21102.7,0
2019/06/14,14:20:00,21102.8,21102.8,21102.8,21102.8,0
2019/06/14,14:21:00,21102.8,21102.8,21097.8,21097.8,0
2019/06/14,14:22:00,21097.9,21097.9,21097.9,21097.9,0
2019/06/14,14:24:00,21098.1,21098.1,21098.1,21098.1,0
2019/06/14,14:25:00,21098.2,21098.2,21098.2,21098.2,0
2019/06/14,14:26:00,21098.3,21098.3,21098.3,21098.3,0
2019/06/14,14:27:00,21098.4,21108.4,21098.4,21108.4,0
2019/06/14,14:28:00,21108.5,21108.5,21108.5,21108.5,0
2019/06/14,14:29:00,21108.4,21108.4,21108.4,21108.4,0
2019/06/14,14:30:00,21108.5,21108.5,21108.5,21108.5,0
2019/06/14,14:31:00,21108.5,21113.5,21103.5,21108.5,0
2019/06/14,14:32:00,21108.6,21113.6,21108.6,21113.6,0
2019/06/14,14:34:00,21113.7,21113.7,21113.7,21113.7,0
2019/06/14,14:36:00,21118.7,21118.7,21118.7,21118.7,0
2019/06/14,14:37:00,21118.8,21118.8,21113.8,21113.8,0
2019/06/14,14:38:00,21113.8,21113.8,21108.8,21113.8,0
2019/06/14,14:39:00,21113.8,21113.8,21103.8,21109.0,0
2019/06/14,14:40:00,21104.0,21109.0,21104.0,21104.0,0
2019/06/14,14:41:00,21109.0,21109.0,21104.0,21104.0,0
2019/06/14,14:42:00,21103.9,21103.9,21098.9,21098.9,0
2019/06/14,14:44:00,21098.8,21103.8,21098.8,21103.8,0
2019/06/14,14:45:00,21108.8,21108.8,21103.8,21108.8,0
2019/06/14,14:46:00,21108.8,21108.9,21103.8,21103.9,0
2019/06/14,14:47:00,21103.9,21103.9,21098.9,21103.9,0
2019/06/14,14:48:00,21103.9,21103.9,21098.9,21103.9,0
2019/06/14,14:49:00,21103.9,21103.9,21098.9,21098.9,0
2019/06/14,14:50:00,21103.9,21103.9,21093.9,21098.9,0
2019/06/14,14:51:00,21093.9,21103.9,21093.9,21103.9,0
2019/06/14,14:52:00,21103.9,21103.9,21098.9,21098.9,0
2019/06/14,14:53:00,21103.9,21103.9,21098.9,21103.9,0
2019/06/14,14:55:00,21103.9,21103.9,21098.9,21098.9,0
2019/06/14,14:56:00,21103.9,21108.9,21098.9,21108.9,0
2019/06/14,14:57:00,21108.9,21108.9,21103.9,21108.9,0
2019/06/14,14:58:00,21103.9,21108.9,21103.9,21108.9,0
2019/06/14,14:59:00,21108.9,21108.9,21103.9,21108.9,0
2019/06/14,15:00:00,21113.9,21118.9,21108.9,21113.9,0
2019/06/14,15:01:00,21113.9,21118.9,21103.9,21108.9,0
2019/06/14,15:02:00,21108.9,21108.9,21103.9,21108.9,0
2019/06/14,15:03:00,21108.9,21108.9,21103.9,21103.9,0
2019/06/14,15:05:00,21103.9,21103.9,21098.9,21103.9,0
2019/06/14,15:06:00,21103.9,21103.9,21098.9,21103.9,0
2019/06/14,15:08:00,21108.9,21108.9,21103.9,21103.9,0
2019/06/14,15:09:00,21108.9,21108.9,21088.9,21093.9,0
2019/06/14,15:10:00,21098.9,21103.9,21093.9,21098.9,0
2019/06/14,15:11:00,21103.9,21108.9,21103.9,21108.9,0
2019/06/14,15:12:00,21108.9,21108.9,21103.9,21108.9,0
2019/06/14,15:13:00,21108.9,21108.9,21103.9,21103.9,0
2019/06/14,15:14:00,21103.9,21103.9,21093.9,21093.9,0
2019/06/14,15:15:00,21098.9,21098.9,21093.9,21098.9,0
2019/06/14,15:16:00,21093.9,21098.9,21093.9,21098.9,0
2019/06/14,15:18:00,21103.9,21103.9,21103.9,21103.9,0
2019/06/14,15:57:00,21078.9,21078.9,21073.9,21073.9,0
2019/06/14,15:58:00,21073.9,21073.9,21068.9,21068.9,0
2019/06/14,15:59:00,21068.9,21068.9,21058.9,21063.9,0
2019/06/14,16:00:00,21068.9,21068.9,21063.9,21068.9,0
2019/06/14,16:01:00,21068.9,21068.9,21048.9,21063.9,0
2019/06/14,16:02:00,21058.9,21063.9,21048.9,21048.9,0
2019/06/14,16:03:00,21053.9,21058.9,21048.9,21053.9,0
2019/06/14,16:04:00,21053.9,21058.9,21048.9,21053.9,0
2019/06/14,16:05:00,21053.9,21058.9,21053.9,21058.9,0
2019/06/14,16:06:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/14,16:07:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,16:08:00,21063.9,21063.9,21053.9,21063.9,0
2019/06/14,16:09:00,21063.9,21063.9,21058.9,21058.9,0
2019/06/14,16:10:00,21063.9,21063.9,21058.9,21063.9,0
2019/06/14,16:11:00,21068.9,21068.9,21058.9,21063.9,0
2019/06/14,16:12:00,21068.9,21068.9,21063.9,21063.9,0
2019/06/14,16:13:00,21068.9,21068.9,21063.9,21068.9,0
2019/06/14,16:14:00,21073.9,21073.9,21068.9,21073.9,0
2019/06/14,16:15:00,21073.9,21073.9,21068.9,21068.9,0
2019/06/14,16:16:00,21068.9,21068.9,21058.9,21063.9,0
2019/06/14,16:17:00,21063.9,21068.9,21058.9,21063.9,0
2019/06/14,16:18:00,21068.9,21068.9,21063.9,21063.9,0
2019/06/14,16:19:00,21063.9,21063.9,21063.9,21063.9,0
2019/06/14,16:20:00,21063.9,21063.9,21058.9,21063.9,0
2019/06/14,16:21:00,21063.9,21063.9,21053.9,21053.9,0
2019/06/14,16:22:00,21053.9,21053.9,21043.9,21043.9,0
2019/06/14,16:23:00,21043.9,21043.9,21043.9,21043.9,0
2019/06/14,16:24:00,21038.9,21038.9,21038.9,21038.9,0
2019/06/14,16:27:00,21033.9,21043.9,21033.9,21043.9,0
2019/06/14,16:28:00,21048.9,21048.9,21048.9,21048.9,0
2019/06/14,16:29:00,21043.9,21043.9,21038.9,21038.9,0
2019/06/14,16:30:00,21038.9,21043.9,21033.9,21038.9,0
2019/06/14,16:31:00,21038.9,21048.9,21033.9,21043.9,0
2019/06/14,16:32:00,21038.9,21048.9,21038.9,21048.9,0
2019/06/14,16:33:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,16:34:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,16:35:00,21048.9,21053.9,21043.9,21053.9,0
2019/06/14,16:36:00,21053.9,21058.9,21048.9,21053.9,0
2019/06/14,16:38:00,21053.9,21053.9,21048.9,21048.9,0
2019/06/14,16:39:00,21053.9,21053.9,21048.9,21053.9,0
2019/06/14,16:40:00,21053.9,21053.9,21038.9,21043.9,0
2019/06/14,16:41:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,16:42:00,21053.9,21053.9,21048.9,21048.9,0
2019/06/14,16:43:00,21053.9,21053.9,21048.9,21053.9,0
2019/06/14,16:44:00,21053.9,21053.9,21043.9,21048.9,0
2019/06/14,16:45:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,16:46:00,21048.9,21048.9,21038.9,21038.9,0
2019/06/14,16:47:00,21043.9,21043.9,21038.9,21038.9,0
2019/06/14,16:49:00,21043.9,21048.9,21038.9,21048.9,0
2019/06/14,16:50:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,16:51:00,21043.9,21048.9,21043.9,21043.9,0
2019/06/14,16:52:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,16:55:00,21048.9,21048.9,21038.9,21043.9,0
2019/06/14,16:56:00,21043.9,21048.9,21038.9,21043.9,0
2019/06/14,16:57:00,21048.9,21053.9,21043.9,21053.9,0
2019/06/14,16:58:00,21053.9,21053.9,21048.9,21053.9,0
2019/06/14,17:02:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/14,17:04:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,17:05:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/14,17:06:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,17:09:00,21063.9,21063.9,21058.9,21058.9,0
2019/06/14,17:10:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,17:11:00,21063.9,21063.9,21058.9,21058.9,0
2019/06/14,17:12:00,21063.9,21063.9,21058.9,21058.9,0
2019/06/14,17:15:00,21058.9,21058.9,21058.9,21058.9,0
2019/06/14,17:16:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,17:20:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/14,17:21:00,21053.9,21053.9,21043.9,21048.9,0
2019/06/14,17:22:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,17:23:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,17:24:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,17:26:00,21043.9,21043.9,21038.9,21043.9,0
2019/06/14,17:27:00,21043.9,21043.9,21038.9,21043.9,0
2019/06/14,17:28:00,21043.9,21043.9,21038.9,21038.9,0
2019/06/14,17:29:00,21043.9,21043.9,21038.9,21038.9,0
2019/06/14,17:31:00,21038.9,21038.9,21033.9,21038.9,0
2019/06/14,17:32:00,21038.9,21043.9,21033.9,21043.9,0
2019/06/14,17:33:00,21038.9,21043.9,21038.9,21043.9,0
2019/06/14,17:34:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,17:35:00,21053.9,21053.9,21048.9,21048.9,0
2019/06/14,17:37:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,17:38:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,17:39:00,21043.9,21043.9,21038.9,21043.9,0
2019/06/14,17:40:00,21043.9,21043.9,21038.9,21038.9,0
2019/06/14,17:41:00,21043.9,21043.9,21038.9,21038.9,0
2019/06/14,17:42:00,21043.9,21043.9,21038.9,21043.9,0
2019/06/14,17:43:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,17:44:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,17:45:00,21043.9,21048.9,21043.9,21043.9,0
2019/06/14,17:46:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,17:47:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,17:48:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,17:49:00,21053.9,21058.9,21048.9,21058.9,0
2019/06/14,17:50:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,17:51:00,21053.9,21053.9,21053.9,21053.9,0
2019/06/14,17:52:00,21053.9,21053.9,21048.9,21048.9,0
2019/06/14,17:53:00,21053.9,21053.9,21043.9,21048.9,0
2019/06/14,17:54:00,21043.9,21053.9,21043.9,21048.9,0
2019/06/14,17:55:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,17:56:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,17:57:00,21053.9,21053.9,21048.9,21048.9,0
2019/06/14,17:58:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,17:59:00,21048.9,21053.9,21048.9,21048.9,0
2019/06/14,18:00:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,18:01:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,18:02:00,21043.9,21048.9,21043.9,21048.9,0
2019/06/14,18:03:00,21053.9,21053.9,21048.9,21053.9,0
2019/06/14,18:04:00,21053.9,21053.9,21048.9,21053.9,0
2019/06/14,18:05:00,21053.9,21053.9,21048.9,21053.9,0
2019/06/14,18:06:00,21053.9,21053.9,21048.9,21053.9,0
2019/06/14,18:08:00,21053.9,21053.9,21048.9,21048.9,0
2019/06/14,18:11:00,21053.9,21053.9,21048.9,21048.9,0
2019/06/14,18:12:00,21053.9,21053.9,21048.9,21048.9,0
2019/06/14,18:15:00,21053.9,21053.9,21048.9,21053.9,0
2019/06/14,18:16:00,21058.9,21058.9,21058.9,21058.9,0
2019/06/14,18:17:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,18:21:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,18:22:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,18:23:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,18:24:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/14,18:25:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/14,18:26:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,18:27:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,18:28:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/14,18:29:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,18:30:00,21058.9,21058.9,21058.9,21058.9,0
2019/06/14,18:31:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,18:32:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/14,18:34:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/14,18:35:00,21063.9,21063.9,21058.9,21063.9,0
2019/06/14,18:36:00,21058.9,21063.9,21058.9,21058.9,0
2019/06/14,18:37:00,21063.9,21063.9,21058.9,21058.9,0
2019/06/14,18:38:00,21063.9,21063.9,21058.9,21058.9,0
2019/06/14,18:39:00,21063.9,21063.9,21058.9,21063.9,0
2019/06/14,18:40:00,21063.9,21063.9,21053.9,21058.9,0
2019/06/14,18:41:00,21063.9,21063.9,21058.9,21058.9,0
2019/06/14,18:42:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/14,18:43:00,21058.9,21058.9,21048.9,21053.9,0
2019/06/14,18:44:00,21053.9,21053.9,21043.9,21043.9,0
2019/06/14,18:45:00,21038.9,21043.9,21038.9,21038.9,0
2019/06/14,18:46:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/14,18:47:00,21033.9,21033.9,21023.9,21028.9,0
2019/06/14,18:48:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/14,18:49:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/14,18:50:00,21028.9,21028.9,21028.9,21028.9,0
2019/06/14,18:51:00,21033.9,21038.9,21028.9,21033.9,0
2019/06/14,18:52:00,21038.9,21043.9,21033.9,21043.9,0
2019/06/14,18:53:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/14,18:54:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/14,18:55:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/14,18:56:00,21033.9,21033.9,21023.9,21028.9,0
2019/06/14,18:57:00,21028.9,21028.9,21028.9,21028.9,0
2019/06/14,18:58:00,21023.9,21028.9,21023.9,21023.9,0
2019/06/14,18:59:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/14,19:00:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/14,19:01:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/14,19:03:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/14,19:04:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/14,19:06:00,21023.9,21023.9,21023.9,21023.9,0
2019/06/14,19:08:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,19:11:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,19:12:00,21018.9,21023.9,21013.9,21023.9,0
2019/06/14,19:14:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,19:15:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,19:16:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,19:17:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/14,19:18:00,21013.9,21013.9,21008.9,21008.9,0
2019/06/14,19:22:00,21008.9,21008.9,21003.9,21003.9,0
2019/06/14,19:26:00,20998.9,21003.9,20998.9,20998.9,0
2019/06/14,19:27:00,21003.9,21003.9,20998.9,20998.9,0
2019/06/14,19:28:00,21003.9,21003.9,20998.9,20998.9,0
2019/06/14,19:30:00,21003.9,21003.9,20998.9,20998.9,0
2019/06/14,19:31:00,21003.9,21003.9,20998.9,20998.9,0
2019/06/14,19:32:00,21003.9,21003.9,20998.9,21003.9,0
2019/06/14,19:33:00,21003.9,21003.9,20998.9,21003.9,0
2019/06/14,19:34:00,21003.9,21003.9,20998.9,20998.9,0
2019/06/14,19:35:00,20998.9,21003.9,20998.9,21003.9,0
2019/06/14,19:36:00,21003.9,21003.9,21003.9,21003.9,0
2019/06/14,19:37:00,21008.9,21008.9,21003.9,21008.9,0
2019/06/14,19:38:00,21008.9,21008.9,21003.9,21008.9,0
2019/06/14,19:39:00,21008.9,21008.9,21003.9,21008.9,0
2019/06/14,19:40:00,21008.9,21008.9,21003.9,21008.9,0
2019/06/14,19:43:00,21013.9,21013.9,21008.9,21013.9,0
2019/06/14,19:46:00,21013.9,21013.9,21008.9,21008.9,0
2019/06/14,19:47:00,21013.9,21013.9,21008.9,21013.9,0
2019/06/14,19:49:00,21018.9,21018.9,21018.9,21018.9,0
2019/06/14,19:51:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,19:53:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,19:54:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,19:56:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,19:57:00,21023.9,21023.9,21008.9,21013.9,0
2019/06/14,19:58:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/14,19:59:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/14,20:01:00,21018.9,21018.9,21018.9,21018.9,0
2019/06/14,20:02:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/14,20:03:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,20:04:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,20:05:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/14,20:06:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/14,20:07:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,20:08:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,20:09:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,20:10:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,20:11:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,20:12:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,20:13:00,21018.9,21018.9,21018.9,21018.9,0
2019/06/14,20:15:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,20:16:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,20:19:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,20:20:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,20:21:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,20:22:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/14,20:23:00,21008.9,21013.9,21008.9,21008.9,0
2019/06/14,20:24:00,21013.9,21013.9,21008.9,21008.9,0
2019/06/14,20:27:00,21013.9,21013.9,21008.9,21013.9,0
2019/06/14,20:28:00,21013.9,21013.9,21008.9,21013.9,0
2019/06/14,20:30:00,21013.9,21013.9,21013.9,21013.9,0
2019/06/14,20:37:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/14,20:38:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,20:41:00,21013.9,21018.9,21013.9,21018.9,0
2019/06/14,20:42:00,21018.9,21018.9,21008.9,21008.9,0
2019/06/14,20:43:00,21013.9,21013.9,21008.9,21008.9,0
2019/06/14,20:46:00,21013.9,21018.9,21008.9,21013.9,0
2019/06/14,20:47:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,20:48:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,20:49:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,20:50:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,20:51:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,20:52:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,20:53:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,20:54:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,20:55:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,20:57:00,21023.9,21023.9,21023.9,21023.9,0
2019/06/14,20:58:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/14,20:59:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/14,21:00:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/14,21:01:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/14,21:02:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/14,21:03:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/14,21:04:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,21:05:00,21023.9,21028.9,21023.9,21028.9,0
2019/06/14,21:06:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/14,21:08:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,21:09:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,21:10:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/14,21:11:00,21018.9,21023.9,21018.9,21018.9,0
2019/06/14,21:12:00,21023.9,21023.9,21023.9,21023.9,0
2019/06/14,21:13:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,21:14:00,21018.9,21018.9,21018.9,21018.9,0
2019/06/14,21:16:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,21:17:00,21018.9,21023.9,21013.9,21018.9,0
2019/06/14,21:19:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,21:20:00,21018.9,21018.9,21018.9,21018.9,0
2019/06/14,21:21:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,21:22:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,21:23:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,21:24:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,21:26:00,21023.9,21028.9,21023.9,21028.9,0
2019/06/14,21:27:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/14,21:29:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,21:30:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,21:31:00,21018.9,21053.9,21018.9,21048.9,0
2019/06/14,21:32:00,21048.9,21048.9,21038.9,21038.9,0
2019/06/14,21:33:00,21043.9,21048.9,21033.9,21038.9,0
2019/06/14,21:34:00,21043.9,21043.9,21038.9,21038.9,0
2019/06/14,21:35:00,21033.9,21038.9,21033.9,21033.9,0
2019/06/14,21:36:00,21038.9,21038.9,21033.9,21038.9,0
2019/06/14,21:37:00,21038.9,21038.9,21028.9,21033.9,0
2019/06/14,21:38:00,21033.9,21038.9,21023.9,21028.9,0
2019/06/14,21:39:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/14,21:40:00,21033.9,21038.9,21028.9,21038.9,0
2019/06/14,21:41:00,21038.9,21038.9,21033.9,21038.9,0
2019/06/14,21:42:00,21038.9,21043.9,21033.9,21038.9,0
2019/06/14,21:43:00,21043.9,21043.9,21038.9,21043.9,0
2019/06/14,21:44:00,21043.9,21043.9,21033.9,21038.9,0
2019/06/14,21:45:00,21043.9,21043.9,21038.9,21038.9,0
2019/06/14,21:46:00,21043.9,21043.9,21028.9,21033.9,0
2019/06/14,21:47:00,21033.9,21033.9,21033.9,21033.9,0
2019/06/14,21:48:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/14,21:49:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/14,21:50:00,21028.9,21033.9,21028.9,21033.9,0
2019/06/14,21:51:00,21033.9,21038.9,21028.9,21038.9,0
2019/06/14,21:52:00,21038.9,21038.9,21028.9,21028.9,0
2019/06/14,21:53:00,21033.9,21038.9,21028.9,21038.9,0
2019/06/14,21:54:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/14,21:55:00,21038.9,21038.9,21028.9,21033.9,0
2019/06/14,21:56:00,21033.9,21038.9,21028.9,21038.9,0
2019/06/14,21:57:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/14,21:59:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/14,22:00:00,21038.9,21043.9,21033.9,21038.9,0
2019/06/14,22:02:00,21043.9,21043.9,21033.9,21038.9,0
2019/06/14,22:03:00,21043.9,21048.9,21038.9,21043.9,0
2019/06/14,22:04:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,22:05:00,21043.9,21048.9,21038.9,21043.9,0
2019/06/14,22:06:00,21048.9,21048.9,21048.9,21048.9,0
2019/06/14,22:07:00,21043.9,21048.9,21043.9,21043.9,0
2019/06/14,22:08:00,21043.9,21043.9,21038.9,21038.9,0
2019/06/14,22:09:00,21043.9,21048.9,21038.9,21043.9,0
2019/06/14,22:10:00,21038.9,21043.9,21038.9,21043.9,0
2019/06/14,22:11:00,21043.9,21043.9,21038.9,21043.9,0
2019/06/14,22:12:00,21038.9,21043.9,21038.9,21038.9,0
2019/06/14,22:16:00,21043.9,21048.9,21038.9,21048.9,0
2019/06/14,22:17:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,22:18:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,22:20:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,22:21:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,22:22:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,22:23:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,22:24:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,22:25:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,22:26:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,22:27:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/14,22:28:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/14,22:30:00,21043.9,21043.9,21033.9,21033.9,0
2019/06/14,22:31:00,21038.9,21038.9,21028.9,21033.9,0
2019/06/14,22:32:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/14,22:33:00,21028.9,21028.9,21018.9,21018.9,0
2019/06/14,22:34:00,21023.9,21023.9,21013.9,21018.9,0
2019/06/14,22:35:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/14,22:36:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/14,22:37:00,21018.9,21018.9,21008.9,21013.9,0
2019/06/14,22:38:00,21013.9,21018.9,21008.9,21013.9,0
2019/06/14,22:39:00,21018.9,21018.9,21008.9,21013.9,0
2019/06/14,22:40:00,21013.9,21013.9,21008.9,21013.9,0
2019/06/14,22:41:00,21018.9,21018.9,21008.9,21013.9,0
2019/06/14,22:42:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/14,22:43:00,21018.9,21018.9,21008.9,21008.9,0
2019/06/14,22:44:00,21013.9,21013.9,21003.9,21008.9,0
2019/06/14,22:45:00,21008.9,21008.9,20998.9,21003.9,0
2019/06/14,22:46:00,21008.9,21013.9,21003.9,21013.9,0
2019/06/14,22:47:00,21013.9,21018.9,21008.9,21013.9,0
2019/06/14,22:48:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/14,22:49:00,21013.9,21013.9,21003.9,21008.9,0
2019/06/14,22:50:00,21008.9,21018.9,21008.9,21013.9,0
2019/06/14,22:51:00,21013.9,21023.9,21008.9,21018.9,0
2019/06/14,22:52:00,21023.9,21023.9,21013.9,21013.9,0
2019/06/14,22:53:00,21013.9,21013.9,21008.9,21013.9,0
2019/06/14,22:54:00,21013.9,21013.9,21003.9,21003.9,0
2019/06/14,22:55:00,20998.9,21003.9,20988.9,20988.9,0
2019/06/14,22:56:00,20993.9,20998.9,20988.9,20993.9,0
2019/06/14,22:57:00,20993.9,20998.9,20988.9,20998.9,0
2019/06/14,22:58:00,20993.9,20998.9,20993.9,20993.9,0
2019/06/14,22:59:00,20998.9,20998.9,20998.9,20998.9,0
2019/06/14,23:00:00,20998.9,20998.9,20993.9,20998.9,0
2019/06/14,23:01:00,20998.9,21003.9,20993.9,20998.9,0
2019/06/14,23:02:00,21003.9,21003.9,20988.9,20998.9,0
2019/06/14,23:03:00,20993.9,20998.9,20988.9,20993.9,0
2019/06/14,23:04:00,20993.9,20998.9,20988.9,20993.9,0
2019/06/14,23:05:00,20998.9,20998.9,20988.9,20998.9,0
2019/06/14,23:06:00,20993.9,20998.9,20988.9,20993.9,0
2019/06/14,23:07:00,20998.9,20998.9,20993.9,20998.9,0
2019/06/14,23:08:00,21003.9,21008.9,20998.9,21003.9,0
2019/06/14,23:10:00,21003.9,21008.9,20998.9,21008.9,0
2019/06/14,23:11:00,21008.9,21008.9,21003.9,21003.9,0
2019/06/14,23:12:00,21008.9,21008.9,21003.9,21003.9,0
2019/06/14,23:13:00,21008.9,21008.9,20998.9,21003.9,0
2019/06/14,23:14:00,21008.9,21013.9,21003.9,21008.9,0
2019/06/14,23:15:00,21008.9,21008.9,20998.9,21003.9,0
2019/06/14,23:16:00,21003.9,21003.9,20998.9,20998.9,0
2019/06/14,23:17:00,21003.9,21013.9,20998.9,21003.9,0
2019/06/14,23:18:00,21003.9,21003.9,20998.9,21003.9,0
2019/06/14,23:19:00,21008.9,21008.9,20998.9,21003.9,0
2019/06/14,23:20:00,21003.9,21003.9,20998.9,20998.9,0
2019/06/14,23:21:00,21003.9,21008.9,20998.9,21003.9,0
2019/06/14,23:22:00,21003.9,21008.9,20998.9,21008.9,0
2019/06/14,23:23:00,21013.9,21013.9,21003.9,21008.9,0
2019/06/14,23:24:00,21013.9,21013.9,21003.9,21008.9,0
2019/06/14,23:25:00,21013.9,21013.9,21003.9,21003.9,0
2019/06/14,23:26:00,21008.9,21008.9,21003.9,21003.9,0
2019/06/14,23:27:00,21003.9,21003.9,20998.9,21003.9,0
2019/06/14,23:28:00,20998.9,21008.9,20998.9,21008.9,0
2019/06/14,23:29:00,21013.9,21013.9,21008.9,21008.9,0
2019/06/14,23:30:00,21013.9,21013.9,21003.9,21003.9,0
2019/06/14,23:31:00,21008.9,21013.9,21003.9,21008.9,0
2019/06/14,23:32:00,21008.9,21008.9,20998.9,21003.9,0
2019/06/14,23:33:00,21008.9,21008.9,20998.9,21003.9,0
2019/06/14,23:34:00,21008.9,21008.9,21003.9,21003.9,0
2019/06/14,23:35:00,21008.9,21008.9,20998.9,21003.9,0
2019/06/14,23:36:00,21003.9,21003.9,20998.9,20998.9,0
2019/06/14,23:37:00,20998.9,20998.9,20993.9,20998.9,0
2019/06/14,23:38:00,20998.9,20998.9,20993.9,20998.9,0
2019/06/14,23:40:00,20993.9,20998.9,20993.9,20998.9,0
2019/06/14,23:41:00,21003.9,21003.9,20998.9,21003.9,0
2019/06/14,23:42:00,21003.9,21003.9,20998.9,21003.9,0
2019/06/14,23:43:00,21003.9,21008.9,20998.9,21008.9,0
2019/06/14,23:44:00,21008.9,21008.9,21003.9,21003.9,0
2019/06/14,23:45:00,21008.9,21008.9,21008.9,21008.9,0
2019/06/14,23:46:00,21008.9,21008.9,21003.9,21003.9,0
2019/06/14,23:47:00,21008.9,21008.9,21003.9,21008.9,0
2019/06/14,23:48:00,21008.9,21013.9,21008.9,21013.9,0
2019/06/14,23:49:00,21013.9,21013.9,21008.9,21013.9,0
2019/06/14,23:50:00,21018.9,21028.9,21018.9,21023.9,0
2019/06/14,23:51:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/14,23:52:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/14,23:53:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/14,23:54:00,21018.9,21028.9,21018.9,21023.9,0
2019/06/14,23:55:00,21023.9,21028.9,21018.9,21023.9,0
2019/06/14,23:56:00,21028.9,21028.9,21018.9,21023.9,0
2019/06/14,23:57:00,21023.9,21023.9,21023.9,21023.9,0
2019/06/14,23:58:00,21028.9,21028.9,21018.9,21018.9,0
2019/06/14,23:59:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/15,00:00:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/15,00:01:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/15,00:02:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/15,00:03:00,21013.9,21018.9,21013.9,21018.9,0
2019/06/15,00:04:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/15,00:05:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/15,00:06:00,21018.9,21018.9,21008.9,21013.9,0
2019/06/15,00:07:00,21013.9,21013.9,21008.9,21013.9,0
2019/06/15,00:08:00,21013.9,21013.9,21008.9,21013.9,0
2019/06/15,00:09:00,21013.9,21013.9,21008.9,21008.9,0
2019/06/15,00:10:00,21008.9,21008.9,21003.9,21008.9,0
2019/06/15,00:11:00,21008.9,21008.9,21003.9,21003.9,0
2019/06/15,00:12:00,21003.9,21003.9,20998.9,21003.9,0
2019/06/15,00:13:00,21003.9,21003.9,20993.9,20998.9,0
2019/06/15,00:14:00,20998.9,20998.9,20993.9,20998.9,0
2019/06/15,00:15:00,20998.9,20998.9,20993.9,20993.9,0
2019/06/15,00:16:00,20993.9,20993.9,20988.9,20993.9,0
2019/06/15,00:17:00,20998.9,21003.9,20993.9,20998.9,0
2019/06/15,00:18:00,21003.9,21003.9,20998.9,21003.9,0
2019/06/15,00:20:00,21008.9,21008.9,21003.9,21008.9,0
2019/06/15,00:21:00,21013.9,21013.9,21008.9,21008.9,0
2019/06/15,00:22:00,21013.9,21013.9,21008.9,21008.9,0
2019/06/15,00:23:00,21013.9,21018.9,21013.9,21013.9,0
2019/06/15,00:24:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/15,00:25:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/15,00:26:00,21018.9,21018.9,21013.9,21013.9,0
2019/06/15,00:27:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/15,00:28:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/15,00:29:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/15,00:30:00,21023.9,21023.9,21013.9,21018.9,0
2019/06/15,00:31:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/15,00:32:00,21023.9,21028.9,21018.9,21028.9,0
2019/06/15,00:33:00,21033.9,21033.9,21023.9,21028.9,0
2019/06/15,00:34:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,00:35:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,00:36:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,00:37:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,00:38:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,00:39:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,00:40:00,21033.9,21038.9,21028.9,21033.9,0
2019/06/15,00:41:00,21033.9,21033.9,21033.9,21033.9,0
2019/06/15,00:42:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,00:43:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,00:45:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,00:46:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/15,00:47:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/15,00:48:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/15,00:49:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,00:50:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,00:51:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,00:52:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/15,00:53:00,21028.9,21033.9,21023.9,21023.9,0
2019/06/15,00:55:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,00:57:00,21028.9,21028.9,21028.9,21028.9,0
2019/06/15,00:58:00,21033.9,21033.9,21018.9,21023.9,0
2019/06/15,00:59:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/15,01:00:00,21018.9,21023.9,21018.9,21023.9,0
2019/06/15,01:01:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/15,01:02:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/15,01:03:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/15,01:05:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/15,01:07:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/15,01:08:00,21023.9,21023.9,21018.9,21018.9,0
2019/06/15,01:09:00,21018.9,21018.9,21013.9,21018.9,0
2019/06/15,01:10:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/15,01:11:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,01:12:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,01:14:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,01:15:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,01:16:00,21018.9,21023.9,21018.9,21023.9,0
2019/06/15,01:17:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,01:18:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,01:20:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,01:21:00,21018.9,21023.9,21018.9,21023.9,0
2019/06/15,01:22:00,21023.9,21023.9,21023.9,21023.9,0
2019/06/15,01:23:00,21023.9,21023.9,21023.9,21023.9,0
2019/06/15,01:25:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,01:30:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/15,01:31:00,21028.9,21033.9,21028.9,21033.9,0
2019/06/15,01:34:00,21038.9,21038.9,21033.9,21038.9,0
2019/06/15,01:36:00,21033.9,21038.9,21033.9,21038.9,0
2019/06/15,01:38:00,21038.9,21038.9,21033.9,21038.9,0
2019/06/15,01:40:00,21043.9,21043.9,21038.9,21038.9,0
2019/06/15,01:41:00,21043.9,21043.9,21038.9,21038.9,0
2019/06/15,01:43:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,01:44:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,01:45:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,01:47:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,01:51:00,21033.9,21033.9,21033.9,21033.9,0
2019/06/15,01:54:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,01:55:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,01:57:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,01:58:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,01:59:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,02:00:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,02:01:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,02:02:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,02:03:00,21038.9,21038.9,21033.9,21038.9,0
2019/06/15,02:04:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,02:09:00,21038.9,21038.9,21033.9,21038.9,0
2019/06/15,02:11:00,21033.9,21038.9,21033.9,21038.9,0
2019/06/15,02:12:00,21033.9,21038.9,21033.9,21033.9,0
2019/06/15,02:14:00,21038.9,21038.9,21033.9,21033.9,0
2019/06/15,02:22:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/15,02:23:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,02:25:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,02:26:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,02:27:00,21028.9,21028.9,21028.9,21028.9,0
2019/06/15,02:29:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,02:31:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,02:32:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,02:33:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,02:34:00,21028.9,21028.9,21028.9,21028.9,0
2019/06/15,02:35:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,02:36:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,02:37:00,21028.9,21033.9,21028.9,21033.9,0
2019/06/15,02:38:00,21028.9,21033.9,21028.9,21028.9,0
2019/06/15,02:39:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,02:41:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,02:42:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,02:43:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,02:44:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,02:45:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,02:46:00,21023.9,21028.9,21018.9,21023.9,0
2019/06/15,02:47:00,21023.9,21028.9,21023.9,21028.9,0
2019/06/15,02:48:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,02:49:00,21018.9,21023.9,21018.9,21023.9,0
2019/06/15,02:51:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,02:56:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:00:00,21018.9,21023.9,21018.9,21018.9,0
2019/06/15,03:01:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/15,03:03:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:04:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:05:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:06:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:07:00,21023.9,21023.9,21018.9,21023.9,0
2019/06/15,03:08:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:09:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:10:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:12:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:13:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:14:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:15:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:16:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:18:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,03:19:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/15,03:20:00,21028.9,21033.9,21028.9,21033.9,0
2019/06/15,03:21:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,03:25:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:26:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:27:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:28:00,21023.9,21028.9,21023.9,21028.9,0
2019/06/15,03:29:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:30:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/15,03:31:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/15,03:32:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/15,03:33:00,21028.9,21028.9,21028.9,21028.9,0
2019/06/15,03:35:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/15,03:36:00,21033.9,21033.9,21028.9,21033.9,0
2019/06/15,03:37:00,21028.9,21028.9,21028.9,21028.9,0
2019/06/15,03:38:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,03:39:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,03:40:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,03:43:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:49:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:50:00,21023.9,21028.9,21023.9,21028.9,0
2019/06/15,03:51:00,21028.9,21028.9,21023.9,21023.9,0
2019/06/15,03:52:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:53:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:54:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:55:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,03:56:00,21028.9,21028.9,21023.9,21028.9,0
2019/06/15,04:01:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,04:03:00,21033.9,21033.9,21028.9,21028.9,0
2019/06/15,04:04:00,21033.9,21038.9,21033.9,21038.9,0
2019/06/15,04:05:00,21038.9,21038.9,21033.9,21038.9,0
2019/06/15,04:07:00,21038.9,21038.9,21033.9,21038.9,0
2019/06/15,04:08:00,21038.9,21038.9,21038.9,21038.9,0
2019/06/15,04:09:00,21038.9,21038.9,21038.9,21038.9,0
2019/06/15,04:11:00,21043.9,21043.9,21038.9,21043.9,0
2019/06/15,04:12:00,21038.9,21043.9,21038.9,21038.9,0
2019/06/15,04:13:00,21043.9,21043.9,21038.9,21043.9,0
2019/06/15,04:15:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/15,04:16:00,21053.9,21053.9,21048.9,21053.9,0
2019/06/15,04:19:00,21053.9,21053.9,21048.9,21053.9,0
2019/06/15,04:21:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/15,04:23:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/15,04:24:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/15,04:25:00,21063.9,21063.9,21058.9,21058.9,0
2019/06/15,04:26:00,21053.9,21058.9,21053.9,21058.9,0
2019/06/15,04:29:00,21063.9,21063.9,21058.9,21058.9,0
2019/06/15,04:30:00,21058.9,21058.9,21058.9,21058.9,0
2019/06/15,04:31:00,21053.9,21058.9,21053.9,21058.9,0
2019/06/15,04:35:00,21063.9,21063.9,21058.9,21063.9,0
2019/06/15,04:36:00,21068.9,21068.9,21063.9,21068.9,0
2019/06/15,04:37:00,21073.9,21073.9,21073.9,21073.9,0
2019/06/15,04:40:00,21068.9,21073.9,21068.9,21073.9,0
2019/06/15,04:41:00,21073.9,21073.9,21063.9,21063.9,0
2019/06/15,04:43:00,21068.9,21068.9,21063.9,21063.9,0
2019/06/15,04:46:00,21068.9,21068.9,21063.9,21063.9,0
2019/06/15,04:47:00,21068.9,21068.9,21063.9,21063.9,0
2019/06/15,04:48:00,21068.9,21068.9,21063.9,21063.9,0
2019/06/15,04:49:00,21068.9,21068.9,21063.9,21068.9,0
2019/06/15,04:50:00,21063.9,21068.9,21063.9,21063.9,0
2019/06/15,04:51:00,21068.9,21068.9,21063.9,21063.9,0
2019/06/15,04:53:00,21063.9,21063.9,21058.9,21063.9,0
2019/06/15,04:54:00,21068.9,21068.9,21063.9,21063.9,0
2019/06/15,04:55:00,21068.9,21068.9,21063.9,21063.9,0
2019/06/15,04:56:00,21063.9,21063.9,21053.9,21058.9,0
2019/06/15,04:57:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/15,04:58:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/15,04:59:00,21053.9,21053.9,21048.9,21048.9,0
2019/06/15,05:00:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/15,05:01:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/15,05:03:00,21048.9,21053.9,21043.9,21048.9,0
2019/06/15,05:09:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/15,05:10:00,21043.9,21048.9,21043.9,21048.9,0
2019/06/15,05:15:00,21043.9,21048.9,21043.9,21048.9,0
2019/06/15,05:19:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/15,05:26:00,21038.9,21043.9,21038.9,21038.9,0
2019/06/15,05:27:00,21043.9,21043.9,21043.9,21043.9,0
2019/06/15,05:31:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/15,05:32:00,21048.9,21048.9,21048.9,21048.9,0
2019/06/15,05:34:00,21053.9,21053.9,21048.9,21048.9,0
2019/06/15,05:40:00,21048.9,21048.9,21048.9,21048.9,0
2019/06/15,05:41:00,21043.9,21048.9,21043.9,21048.9,0
2019/06/15,05:43:00,21043.9,21048.9,21043.9,21048.9,0
2019/06/15,05:44:00,21043.9,21048.9,21043.9,21048.9,0
2019/06/17,08:32:00,21053.9,21053.9,21053.9,21053.9,0
2019/06/17,08:33:00,21048.9,21048.9,21048.9,21048.9,0
2019/06/17,08:36:00,21053.9,21053.9,21048.9,21053.9,0
2019/06/17,08:37:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/17,08:38:00,21048.9,21053.9,21048.9,21053.9,0
2019/06/17,08:39:00,21053.9,21053.9,21048.9,21048.9,0
2019/06/17,08:40:00,21048.9,21048.9,21043.9,21043.9,0
2019/06/17,08:41:00,21048.9,21048.9,21043.9,21048.9,0
2019/06/17,08:42:00,21043.9,21053.9,21043.9,21053.9,0
2019/06/17,08:43:00,21048.9,21048.9,21048.9,21048.9,0
2019/06/17,08:44:00,21043.9,21053.9,21043.9,21053.9,0
2019/06/17,08:45:00,21053.9,21063.9,21048.9,21063.9,0
2019/06/17,08:46:00,21068.9,21083.9,21063.9,21083.9,0
2019/06/17,08:47:00,21078.9,21093.9,21078.9,21083.9,0
2019/06/17,08:48:00,21088.9,21093.9,21088.9,21088.9,0
2019/06/17,08:49:00,21088.9,21088.9,21083.9,21083.9,0
2019/06/17,08:50:00,21088.9,21093.9,21083.9,21093.9,0
2019/06/17,08:51:00,21093.9,21093.9,21083.9,21083.9,0
2019/06/17,08:52:00,21088.9,21088.9,21083.9,21088.9,0
2019/06/17,08:53:00,21088.9,21088.9,21083.9,21088.9,0
2019/06/17,08:56:00,21083.9,21088.9,21083.9,21083.9,0
2019/06/17,08:57:00,21078.9,21083.9,21078.9,21083.9,0
2019/06/17,08:58:00,21088.9,21088.9,21088.9,21088.9,0
2019/06/17,08:59:00,21088.9,21088.9,21083.9,21088.9,0
2019/06/17,09:00:00,21083.9,21088.9,21083.9,21083.9,0
2019/06/17,09:01:00,21083.9,21088.9,21068.9,21073.9,0
2019/06/17,09:02:00,21078.9,21083.9,21063.9,21068.9,0
2019/06/17,09:03:00,21068.9,21083.9,21058.9,21083.9,0
2019/06/17,09:04:00,21078.9,21088.9,21068.9,21088.9,0
2019/06/17,09:05:00,21088.9,21088.9,21073.9,21083.9,0
2019/06/17,09:06:00,21088.9,21088.9,21073.9,21073.9,0
2019/06/17,09:07:00,21073.9,21078.9,21068.9,21068.9,0
2019/06/17,09:08:00,21068.9,21068.9,21053.9,21058.9,0
2019/06/17,09:09:00,21063.9,21068.9,21058.9,21068.9,0
2019/06/17,09:10:00,21073.9,21073.9,21068.9,21073.9,0
2019/06/17,09:11:00,21078.9,21078.9,21068.9,21073.9,0
2019/06/17,09:12:00,21078.9,21078.9,21073.9,21078.9,0
2019/06/17,09:13:00,21078.9,21083.9,21073.9,21073.9,0
2019/06/17,09:14:00,21073.9,21073.9,21068.9,21068.9,0
2019/06/17,09:15:00,21068.9,21073.9,21058.9,21073.9,0
2019/06/17,09:16:00,21078.9,21078.9,21063.9,21068.9,0
2019/06/17,09:17:00,21068.9,21068.9,21058.9,21068.9,0
2019/06/17,09:18:00,21068.9,21068.9,21058.9,21058.9,0
2019/06/17,09:19:00,21063.9,21073.9,21058.9,21068.9,0
2019/06/17,09:20:00,21068.9,21068.9,21058.9,21063.9,0
2019/06/17,09:21:00,21068.9,21068.9,21063.9,21063.9,0
2019/06/17,09:22:00,21063.9,21063.9,21058.9,21058.9,0
2019/06/17,09:23:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/17,09:24:00,21053.9,21058.9,21053.9,21058.9,0
2019/06/17,09:25:00,21058.9,21063.9,21053.9,21063.9,0
2019/06/17,09:26:00,21063.9,21063.9,21053.9,21053.9,0
2019/06/17,09:27:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/17,09:28:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/17,09:29:00,21058.9,21058.9,21053.9,21053.9,0
2019/06/17,09:30:00,21058.9,21058.9,21053.9,21058.9,0
2019/06/17,09:31:00,21063.9,21063.9,21058.9,21063.9,0
2019/06/17,09:32:00,21063.9,21063.9,21053.7,21058.7,0
2019/06/17,09:33:00,21058.7,21058.7,21053.7,21053.7,0
2019/06/17,09:34:00,21058.7,21063.6,21053.6,21063.6,0
2019/06/17,09:35:00,21063.5,21068.5,21063.5,21068.5,0
2019/06/17,09:36:00,21073.5,21078.5,21068.5,21078.5,0
2019/06/17,09:37:00,21078.4,21088.4,21078.4,21083.4,0
2019/06/17,09:38:00,21088.4,21088.4,21083.3,21083.3,0
2019/06/17,09:39:00,21088.3,21088.3,21083.3,21083.3,0
2019/06/17,09:40:00,21088.3,21088.4,21083.3,21088.4,0
2019/06/17,09:41:00,21083.4,21093.4,21083.4,21083.5,0
2019/06/17,09:42:00,21083.6,21088.6,21083.6,21083.6,0
2019/06/17,09:43:00,21083.6,21083.6,21073.6,21078.6,0
2019/06/17,09:44:00,21083.6,21088.6,21078.6,21078.6,0
2019/06/17,09:45:00,21083.6,21083.6,21073.6,21078.6,0
2019/06/17,09:46:00,21083.6,21083.6,21078.6,21078.6,0
2019/06/17,09:47:00,21078.5,21078.5,21073.5,21073.5,0
2019/06/17,09:48:00,21078.5,21083.5,21073.5,21078.5,0
2019/06/17,09:49:00,21083.5,21088.5,21078.5,21083.5,0
2019/06/17,09:50:00,21088.5,21088.5,21083.5,21083.5,0
2019/06/17,09:51:00,21088.5,21088.5,21083.5,21083.5,0
2019/06/17,09:52:00,21088.5,21088.6,21078.6,21083.6,0
2019/06/17,09:53:00,21083.6,21083.6,21078.6,21078.6,0
2019/06/17,09:54:00,21078.6,21078.6,21073.6,21078.6,0
2019/06/17,09:55:00,21083.6,21083.6,21078.6,21078.6,0
2019/06/17,09:56:00,21078.4,21078.4,21078.4,21078.4,0
2019/06/17,09:57:00,21083.4,21083.4,21078.4,21083.4,0
2019/06/17,09:58:00,21083.4,21083.4,21078.3,21083.3,0
2019/06/17,09:59:00,21088.3,21088.3,21083.3,21088.3,0
2019/06/17,10:00:00,21088.3,21088.3,21083.2,21083.2,0
2019/06/17,10:01:00,21088.2,21088.2,21068.2,21068.2,0
2019/06/17,10:02:00,21073.2,21073.2,21068.1,21073.1,0
2019/06/17,10:03:00,21078.1,21078.1,21073.1,21078.1,0
2019/06/17,10:04:00,21078.1,21078.1,21073.0,21073.0,0
2019/06/17,10:05:00,21078.0,21078.0,21073.0,21073.0,0
2019/06/17,10:06:00,21078.0,21083.0,21078.0,21083.0,0
2019/06/17,10:07:00,21088.0,21088.0,21083.0,21083.0,0
2019/06/17,10:08:00,21088.0,21092.9,21082.9,21082.9,0
2019/06/17,10:09:00,21087.9,21087.9,21077.7,21077.7,0
2019/06/17,10:10:00,21077.7,21077.7,21067.7,21072.7,0
2019/06/17,10:11:00,21077.7,21077.7,21072.7,21072.7,0
2019/06/17,10:12:00,21072.6,21072.6,21072.6,21072.6,0
2019/06/17,10:14:00,21072.6,21072.6,21067.6,21067.6,0
2019/06/17,10:15:00,21072.6,21072.6,21067.6,21072.6,0
2019/06/17,10:16:00,21072.6,21087.5,21067.6,21082.5,0
2019/06/17,10:17:00,21082.5,21087.5,21077.5,21082.5,0
2019/06/17,10:18:00,21087.5,21092.4,21082.4,21092.4,0
2019/06/17,10:19:00,21097.4,21107.4,21097.4,21107.4,0
2019/06/17,10:20:00,21102.4,21112.3,21102.4,21107.3,0
2019/06/17,10:21:00,21107.4,21107.4,21102.4,21107.4,0
2019/06/17,10:22:00,21107.4,21107.4,21097.4,21097.4,0
2019/06/17,10:23:00,21102.4,21107.3,21097.3,21102.3,0
2019/06/17,10:24:00,21107.3,21107.4,21102.3,21107.4,0
2019/06/17,10:25:00,21112.4,21112.4,21107.3,21107.3,0
2019/06/17,10:26:00,21112.3,21117.3,21107.3,21112.3,0
2019/06/17,10:27:00,21117.3,21122.3,21112.3,21117.3,0
2019/06/17,10:28:00,21117.4,21117.4,21107.4,21107.4,0
2019/06/17,10:29:00,21112.4,21112.4,21107.4,21107.4,0
2019/06/17,10:30:00,21107.5,21107.5,21102.5,21107.5,0
2019/06/17,10:31:00,21112.5,21112.6,21107.5,21112.6,0
2019/06/17,10:32:00,21117.6,21117.6,21112.6,21112.6,0
2019/06/17,10:33:00,21117.6,21122.8,21112.6,21122.8,0
2019/06/17,10:34:00,21122.8,21122.8,21117.8,21122.8,0
2019/06/17,10:35:00,21117.8,21122.9,21112.8,21122.9,0
2019/06/17,10:36:00,21122.9,21128.0,21117.9,21123.0,0
2019/06/17,10:37:00,21128.0,21148.0,21128.0,21138.0,0
2019/06/17,10:38:00,21143.0,21153.0,21143.0,21143.0,0
2019/06/17,10:39:00,21148.0,21148.1,21143.0,21148.1,0
2019/06/17,10:40:00,21148.1,21153.1,21143.1,21153.1,0
2019/06/17,10:41:00,21158.1,21158.1,21153.0,21153.0,0
2019/06/17,10:42:00,21158.0,21158.0,21148.0,21153.0,0
2019/06/17,10:43:00,21158.0,21158.0,21153.0,21153.0,0
2019/06/17,10:44:00,21158.0,21163.0,21153.0,21158.0,0
2019/06/17,10:45:00,21163.0,21168.1,21158.0,21163.1,0
2019/06/17,10:46:00,21168.1,21178.2,21163.1,21173.2,0
2019/06/17,10:47:00,21173.2,21173.2,21168.2,21168.2,0
2019/06/17,10:48:00,21173.2,21173.3,21168.2,21173.3,0
2019/06/17,10:49:00,21178.3,21183.3,21173.3,21178.3,0
2019/06/17,10:50:00,21178.3,21178.5,21173.3,21178.5,0
2019/06/17,10:51:00,21183.5,21183.5,21178.5,21183.5,0
2019/06/17,10:52:00,21188.5,21193.6,21183.5,21183.6,0
2019/06/17,10:53:00,21183.5,21188.5,21183.5,21183.5,0
2019/06/17,10:54:00,21183.5,21183.5,21173.5,21173.5,0
2019/06/17,10:55:00,21178.5,21178.5,21173.5,21178.5,0
2019/06/17,10:56:00,21173.5,21178.5,21173.4,21173.4,0
2019/06/17,10:57:00,21173.5,21173.5,21173.5,21173.5,0
2019/06/17,10:58:00,21178.5,21178.6,21178.5,21178.6,0
2019/06/17,10:59:00,21178.6,21178.6,21173.6,21173.6,0
2019/06/17,11:00:00,21173.7,21178.7,21173.7,21178.7,0
2019/06/17,11:01:00,21178.7,21178.8,21168.8,21168.8,0
2019/06/17,11:02:00,21173.8,21173.8,21168.7,21168.7,0
2019/06/17,11:03:00,21173.7,21178.7,21168.7,21173.7,0
2019/06/17,11:04:00,21178.7,21178.7,21173.6,21173.6,0
2019/06/17,11:05:00,21173.5,21173.5,21168.5,21173.5,0
2019/06/17,11:06:00,21173.5,21173.5,21168.5,21168.5,0
2019/06/17,11:07:00,21173.5,21173.5,21168.5,21173.5,0
2019/06/17,11:08:00,21173.5,21173.5,21168.5,21173.5,0
2019/06/17,11:09:00,21168.5,21173.5,21168.5,21168.5,0
2019/06/17,11:11:00,21173.5,21173.5,21168.5,21173.5,0
2019/06/17,11:12:00,21173.5,21173.5,21168.3,21168.3,0
2019/06/17,11:13:00,21168.3,21168.3,21163.3,21168.3,0
2019/06/17,11:14:00,21168.3,21168.3,21163.2,21163.2,0
2019/06/17,11:15:00,21163.1,21163.1,21163.1,21163.1,0
2019/06/17,11:16:00,21168.1,21168.1,21163.1,21163.1,0
2019/06/17,11:17:00,21163.1,21163.1,21158.1,21158.1,0
2019/06/17,11:19:00,21158.0,21158.0,21158.0,21158.0,0
2019/06/17,11:20:00,21158.0,21158.0,21153.0,21153.0,0
2019/06/17,11:21:00,21153.0,21153.0,21143.0,21143.0,0
2019/06/17,11:22:00,21143.0,21148.0,21138.0,21143.0,0
2019/06/17,11:23:00,21148.0,21148.0,21143.0,21148.0,0
2019/06/17,11:24:00,21148.0,21152.9,21142.9,21152.9,0
2019/06/17,11:25:00,21152.8,21152.8,21147.8,21147.8,0
2019/06/17,11:26:00,21147.9,21152.9,21147.9,21147.9,0
2019/06/17,11:27:00,21152.9,21152.9,21142.9,21147.9,0
2019/06/17,11:28:00,21147.7,21152.7,21142.7,21147.7,0
2019/06/17,11:29:00,21147.7,21147.7,21142.7,21147.7,0
2019/06/17,11:30:00,21142.7,21147.7,21137.7,21142.7,0
2019/06/17,11:31:00,21142.7,21147.7,21137.7,21147.7,0
2019/06/17,11:32:00,21147.7,21147.7,21142.7,21142.7,0
2019/06/17,11:33:00,21142.7,21142.7,21137.7,21142.7,0
2019/06/17,11:34:00,21142.7,21142.7,21137.7,21137.7,0
2019/06/17,11:35:00,21142.7,21142.7,21137.7,21142.7,0
2019/06/17,11:36:00,21142.7,21142.7,21137.7,21142.7,0
2019/06/17,11:37:00,21147.7,21147.7,21142.7,21147.7,0
2019/06/17,11:38:00,21147.7,21147.7,21142.7,21147.7,0
2019/06/17,11:39:00,21147.7,21147.7,21137.7,21142.7,0
2019/06/17,11:41:00,21147.7,21147.7,21142.7,21147.7,0
2019/06/17,11:42:00,21147.7,21147.7,21142.7,21147.7,0
2019/06/17,11:43:00,21147.7,21147.7,21142.7,21147.7,0
2019/06/17,11:48:00,21147.7,21147.7,21142.7,21147.7,0
2019/06/17,11:53:00,21152.7,21157.7,21147.7,21152.7,0
2019/06/17,11:54:00,21157.7,21157.7,21152.7,21157.7,0
2019/06/17,11:56:00,21157.7,21157.7,21152.7,21152.7,0
2019/06/17,11:57:00,21157.7,21157.7,21157.7,21157.7,0
2019/06/17,11:58:00,21162.7,21162.7,21157.7,21157.7,0
2019/06/17,11:59:00,21162.7,21162.7,21157.7,21157.7,0
2019/06/17,12:01:00,21162.7,21162.7,21157.7,21162.7,0
2019/06/17,12:02:00,21162.7,21162.7,21157.7,21157.7,0
2019/06/17,12:04:00,21157.7,21157.7,21152.7,21157.7,0
2019/06/17,12:05:00,21157.7,21157.7,21157.7,21157.7,0
2019/06/17,12:10:00,21152.7,21157.7,21152.7,21152.7,0
2019/06/17,12:11:00,21157.7,21157.7,21157.7,21157.7,0
2019/06/17,12:12:00,21157.7,21157.7,21152.7,21157.7,0
2019/06/17,12:13:00,21162.7,21162.7,21157.7,21162.7,0
2019/06/17,12:17:00,21162.7,21162.7,21152.7,21152.7,0
2019/06/17,12:19:00,21147.7,21152.7,21147.7,21147.7,0
2019/06/17,12:20:00,21147.7,21147.7,21142.7,21147.7,0
2019/06/17,12:21:00,21147.7,21147.7,21142.7,21147.7,0
2019/06/17,12:22:00,21147.7,21147.7,21142.7,21142.7,0
2019/06/17,12:23:00,21142.7,21142.7,21137.7,21142.7,0
2019/06/17,12:24:00,21142.7,21142.7,21137.7,21142.7,0
2019/06/17,12:25:00,21142.7,21142.7,21137.7,21137.7,0
2019/06/17,12:26:00,21132.7,21137.7,21132.7,21137.7,0
2019/06/17,12:27:00,21137.7,21137.7,21132.7,21132.7,0
2019/06/17,12:32:00,21127.4,21132.4,21127.4,21132.4,0
2019/06/17,12:33:00,21132.3,21132.3,21132.3,21132.3,0
2019/06/17,12:34:00,21132.2,21137.2,21132.2,21137.2,0
2019/06/17,12:35:00,21142.2,21142.2,21137.1,21137.1,0
2019/06/17,12:36:00,21136.9,21141.9,21136.9,21141.9,0
2019/06/17,12:37:00,21136.9,21141.9,21136.7,21136.7,0
2019/06/17,12:38:00,21136.6,21136.6,21136.6,21136.6,0
2019/06/17,12:39:00,21136.5,21136.5,21136.5,21136.5,0
2019/06/17,12:40:00,21136.4,21141.4,21136.4,21136.4,0
2019/06/17,12:41:00,21136.3,21136.3,21131.3,21136.3,0
2019/06/17,12:42:00,21136.2,21141.2,21136.2,21136.2,0
2019/06/17,12:43:00,21136.0,21136.0,21136.0,21136.0,0
2019/06/17,12:45:00,21141.0,21146.0,21136.0,21141.0,0
2019/06/17,12:46:00,21146.0,21146.0,21140.8,21140.8,0
2019/06/17,12:47:00,21140.7,21140.7,21140.7,21140.7,0
2019/06/17,12:48:00,21145.7,21145.7,21140.7,21140.7,0
2019/06/17,12:49:00,21145.7,21145.7,21140.6,21140.6,0
2019/06/17,12:52:00,21140.5,21140.5,21140.5,21140.5,0
2019/06/17,12:53:00,21140.3,21140.3,21140.3,21140.3,0
2019/06/17,12:54:00,21140.1,21140.1,21140.1,21140.1,0
2019/06/17,12:55:00,21140.0,21145.0,21140.0,21140.0,0
2019/06/17,12:56:00,21145.0,21145.0,21140.0,21145.0,0
2019/06/17,12:57:00,21145.0,21145.0,21139.9,21139.9,0
2019/06/17,12:58:00,21139.7,21139.7,21139.7,21139.7,0
2019/06/17,13:02:00,21144.7,21144.7,21139.6,21139.6,0
2019/06/17,13:04:00,21139.5,21139.5,21139.5,21139.5,0
2019/06/17,13:05:00,21139.3,21144.3,21139.3,21139.3,0
2019/06/17,13:08:00,21139.4,21139.4,21134.4,21139.4,0
2019/06/17,13:13:00,21139.3,21139.3,21134.3,21134.3,0
2019/06/17,13:14:00,21134.2,21134.2,21134.2,21134.2,0
2019/06/17,13:15:00,21139.2,21139.2,21139.2,21139.2,0
2019/06/17,13:16:00,21139.1,21139.1,21139.1,21139.1,0
2019/06/17,13:17:00,21139.0,21139.0,21134.0,21134.0,0
2019/06/17,13:18:00,21133.9,21138.9,21133.9,21138.9,0
2019/06/17,13:22:00,21138.8,21138.8,21138.8,21138.8,0
2019/06/17,13:24:00,21138.7,21138.7,21138.7,21138.7,0
2019/06/17,13:26:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/17,13:28:00,21138.5,21138.5,21138.5,21138.5,0
2019/06/17,13:29:00,21138.4,21138.4,21138.4,21138.4,0
2019/06/17,13:30:00,21138.3,21138.3,21138.3,21138.3,0
2019/06/17,13:31:00,21138.2,21138.2,21138.2,21138.2,0
2019/06/17,13:32:00,21138.1,21138.1,21138.1,21138.1,0
2019/06/17,13:33:00,21138.0,21138.0,21138.0,21138.0,0
2019/06/17,13:34:00,21137.9,21137.9,21137.9,21137.9,0
2019/06/17,13:36:00,21137.8,21137.8,21137.8,21137.8,0
2019/06/17,13:37:00,21137.6,21137.6,21137.6,21137.6,0
2019/06/17,13:39:00,21137.7,21137.7,21137.7,21137.7,0
2019/06/17,13:41:00,21137.6,21142.6,21137.6,21142.6,0
2019/06/17,13:42:00,21142.7,21142.7,21142.7,21142.7,0
2019/06/17,13:44:00,21142.8,21142.8,21142.8,21142.8,0
2019/06/17,13:45:00,21147.8,21147.8,21142.8,21147.8,0
2019/06/17,13:46:00,21147.7,21147.7,21147.7,21147.7,0
2019/06/17,13:53:00,21147.6,21147.6,21147.6,21147.6,0
2019/06/17,13:55:00,21152.6,21152.6,21147.6,21147.6,0
2019/06/17,13:56:00,21152.6,21152.6,21147.6,21147.6,0
2019/06/17,13:57:00,21152.6,21152.6,21147.6,21147.6,0
2019/06/17,13:58:00,21152.6,21152.6,21147.5,21147.5,0
2019/06/17,14:00:00,21147.6,21152.6,21147.6,21147.6,0
2019/06/17,14:01:00,21152.6,21152.6,21142.6,21142.6,0
2019/06/17,14:02:00,21147.6,21147.6,21142.6,21147.6,0
2019/06/17,14:03:00,21147.7,21147.7,21147.7,21147.7,0
2019/06/17,14:05:00,21147.8,21147.8,21147.8,21147.8,0
2019/06/17,14:06:00,21152.8,21152.8,21147.8,21152.8,0
2019/06/17,14:07:00,21152.9,21152.9,21152.9,21152.9,0
2019/06/17,14:09:00,21157.9,21157.9,21152.9,21157.9,0
2019/06/17,14:10:00,21157.8,21157.8,21157.8,21157.8,0
2019/06/17,14:11:00,21162.8,21162.8,21157.8,21157.8,0
2019/06/17,14:12:00,21162.8,21162.8,21157.8,21157.8,0
2019/06/17,14:14:00,21162.8,21162.8,21157.8,21157.8,0
2019/06/17,14:15:00,21157.8,21157.8,21152.8,21152.8,0
2019/06/17,14:16:00,21152.9,21152.9,21152.9,21152.9,0
2019/06/17,14:18:00,21157.9,21157.9,21152.8,21152.8,0
2019/06/17,14:19:00,21152.7,21152.7,21152.7,21152.7,0
2019/06/17,14:20:00,21157.7,21157.7,21152.7,21152.7,0
2019/06/17,14:21:00,21157.7,21157.7,21152.6,21152.6,0
2019/06/17,14:22:00,21152.7,21152.7,21152.7,21152.7,0
2019/06/17,14:23:00,21152.7,21152.7,21147.7,21152.7,0
2019/06/17,14:24:00,21152.6,21152.6,21147.6,21152.6,0
2019/06/17,14:29:00,21152.6,21152.6,21147.5,21147.5,0
2019/06/17,14:30:00,21147.5,21147.5,21142.5,21142.6,0
2019/06/17,14:31:00,21147.6,21147.6,21147.6,21147.6,0
2019/06/17,14:32:00,21152.6,21152.6,21147.6,21147.6,0
2019/06/17,14:34:00,21147.6,21147.6,21142.6,21147.6,0
2019/06/17,14:35:00,21152.6,21152.7,21147.6,21152.7,0
2019/06/17,14:36:00,21157.7,21157.7,21152.7,21152.7,0
2019/06/17,14:37:00,21157.7,21157.7,21152.7,21157.7,0
2019/06/17,14:39:00,21162.7,21162.7,21157.7,21157.7,0
2019/06/17,14:40:00,21162.7,21162.7,21157.7,21157.7,0
2019/06/17,14:41:00,21157.8,21157.8,21147.8,21152.8,0
2019/06/17,14:42:00,21153.0,21153.0,21153.0,21153.0,0
2019/06/17,14:43:00,21153.1,21163.1,21153.1,21158.1,0
2019/06/17,14:44:00,21158.2,21163.2,21158.2,21158.2,0
2019/06/17,14:45:00,21158.4,21158.4,21153.4,21153.4,0
2019/06/17,14:46:00,21153.4,21153.6,21148.4,21148.6,0
2019/06/17,14:47:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,14:48:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,14:49:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,14:52:00,21153.6,21158.6,21153.6,21153.6,0
2019/06/17,14:53:00,21158.6,21158.6,21158.6,21158.6,0
2019/06/17,14:54:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/17,14:55:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/17,14:57:00,21158.6,21158.6,21148.6,21153.6,0
2019/06/17,14:58:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,14:59:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,15:00:00,21148.6,21148.6,21133.6,21133.6,0
2019/06/17,15:01:00,21138.6,21143.6,21133.6,21138.6,0
2019/06/17,15:02:00,21143.6,21143.6,21133.6,21138.6,0
2019/06/17,15:03:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,15:04:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,15:05:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,15:06:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/17,15:09:00,21128.6,21133.6,21128.6,21133.6,0
2019/06/17,15:10:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,15:11:00,21128.6,21128.6,21118.6,21118.6,0
2019/06/17,15:12:00,21123.6,21123.6,21118.6,21123.6,0
2019/06/17,15:13:00,21128.6,21128.6,21128.6,21128.6,0
2019/06/17,15:15:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,15:16:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/17,15:17:00,21128.6,21128.6,21128.6,21128.6,0
2019/06/17,15:18:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,15:57:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/17,15:58:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/17,15:59:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,16:00:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,16:01:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,16:03:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,16:04:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,16:05:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,16:07:00,21128.6,21128.6,21118.6,21118.6,0
2019/06/17,16:08:00,21118.6,21118.6,21113.6,21113.6,0
2019/06/17,16:09:00,21118.6,21118.6,21113.6,21113.6,0
2019/06/17,16:10:00,21113.6,21113.6,21103.6,21103.6,0
2019/06/17,16:11:00,21108.6,21108.6,21108.6,21108.6,0
2019/06/17,16:12:00,21108.6,21108.6,21103.6,21103.6,0
2019/06/17,16:13:00,21108.6,21108.6,21108.6,21108.6,0
2019/06/17,16:14:00,21113.6,21113.6,21113.6,21113.6,0
2019/06/17,16:16:00,21118.6,21118.6,21113.6,21113.6,0
2019/06/17,16:17:00,21113.6,21113.6,21108.6,21108.6,0
2019/06/17,16:18:00,21113.6,21113.6,21113.6,21113.6,0
2019/06/17,16:19:00,21118.6,21118.6,21113.6,21113.6,0
2019/06/17,16:20:00,21113.6,21113.6,21108.6,21108.6,0
2019/06/17,16:21:00,21113.6,21113.6,21113.6,21113.6,0
2019/06/17,16:22:00,21113.6,21113.6,21108.6,21108.6,0
2019/06/17,16:23:00,21113.6,21113.6,21113.6,21113.6,0
2019/06/17,16:24:00,21113.6,21113.6,21108.6,21113.6,0
2019/06/17,16:27:00,21118.6,21123.6,21113.6,21123.6,0
2019/06/17,16:28:00,21128.6,21133.6,21128.6,21133.6,0
2019/06/17,16:29:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,16:30:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,16:31:00,21133.6,21143.6,21128.6,21138.6,0
2019/06/17,16:32:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,16:33:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/17,16:35:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,16:36:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,16:37:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,16:39:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,16:40:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/17,16:41:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/17,16:42:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/17,16:43:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/17,16:45:00,21138.6,21138.6,21128.6,21128.6,0
2019/06/17,16:46:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,16:47:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,16:48:00,21133.6,21138.6,21133.6,21138.6,0
2019/06/17,16:49:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,16:50:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/17,16:51:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,16:52:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/17,16:53:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,16:54:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,16:56:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,16:57:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,16:58:00,21128.6,21128.6,21118.6,21118.6,0
2019/06/17,17:00:00,21123.6,21123.6,21118.6,21118.6,0
2019/06/17,17:01:00,21123.6,21123.6,21113.6,21118.6,0
2019/06/17,17:03:00,21118.6,21118.6,21113.6,21113.6,0
2019/06/17,17:04:00,21118.6,21118.6,21113.6,21118.6,0
2019/06/17,17:06:00,21123.6,21123.6,21118.6,21123.6,0
2019/06/17,17:07:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/17,17:08:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/17,17:09:00,21123.6,21128.6,21123.6,21128.6,0
2019/06/17,17:10:00,21123.6,21128.6,21123.6,21123.6,0
2019/06/17,17:11:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/17,17:12:00,21123.6,21128.6,21123.6,21128.6,0
2019/06/17,17:15:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,17:17:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,17:18:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/17,17:19:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,17:20:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,17:21:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/17,17:23:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,17:24:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,17:31:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,17:32:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,17:33:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,17:34:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,17:37:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,17:38:00,21133.6,21133.6,21123.6,21128.6,0
2019/06/17,17:40:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,17:42:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,17:43:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,17:46:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,17:47:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,17:48:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/17,17:49:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/17,17:50:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/17,17:51:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/17,17:52:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,17:53:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,17:54:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/17,17:56:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,17:59:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/17,18:00:00,21133.6,21138.6,21133.6,21138.6,0
2019/06/17,18:04:00,21143.6,21153.6,21138.6,21148.6,0
2019/06/17,18:05:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,18:06:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/17,18:07:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,18:10:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,18:11:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,18:14:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,18:15:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,18:20:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,18:21:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,18:29:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,18:39:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,18:41:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,18:44:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,18:45:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,18:46:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,18:51:00,21148.6,21153.6,21148.6,21153.6,0
2019/06/17,18:53:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,18:54:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,18:58:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,18:59:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,19:00:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,19:01:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/17,19:03:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,19:04:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,19:06:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,19:07:00,21148.6,21148.6,21148.6,21148.6,0
2019/06/17,19:09:00,21148.6,21148.6,21148.6,21148.6,0
2019/06/17,19:10:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,19:11:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,19:13:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,19:14:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,19:15:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,19:16:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,19:17:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,19:18:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,19:22:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,19:24:00,21148.6,21148.6,21148.6,21148.6,0
2019/06/17,19:25:00,21148.6,21148.6,21138.6,21143.6,0
2019/06/17,19:26:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,19:28:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,19:29:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,19:31:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,19:40:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,19:42:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,19:43:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,19:51:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,19:52:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/17,19:53:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,19:54:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,19:55:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,19:56:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,19:58:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,20:01:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,20:04:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,20:06:00,21148.6,21148.6,21138.6,21138.6,0
2019/06/17,20:08:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,20:10:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/17,20:11:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/17,20:12:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/17,20:15:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/17,20:16:00,21138.6,21143.6,21138.6,21143.6,0
2019/06/17,20:20:00,21148.6,21148.6,21148.6,21148.6,0
2019/06/17,20:21:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,20:22:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/17,20:23:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/17,20:24:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/17,20:28:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/17,20:31:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/17,20:32:00,21153.6,21158.6,21153.6,21158.6,0
2019/06/17,20:35:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,20:36:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,20:37:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,20:38:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/17,20:39:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,20:40:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,20:41:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,20:42:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,20:43:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,20:48:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,20:50:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/17,20:51:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,20:53:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,20:54:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,20:55:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,20:56:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/17,20:57:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/17,20:58:00,21173.6,21173.6,21173.6,21173.6,0
2019/06/17,20:59:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/17,21:00:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/17,21:01:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/17,21:04:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/17,21:05:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/17,21:06:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/17,21:07:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/17,21:08:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/17,21:10:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/17,21:12:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,21:13:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,21:14:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,21:15:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/17,21:16:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/17,21:17:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/17,21:18:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,21:20:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,21:21:00,21158.6,21158.6,21158.6,21158.6,0
2019/06/17,21:24:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,21:25:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,21:26:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,21:29:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,21:31:00,21158.6,21158.6,21143.6,21148.6,0
2019/06/17,21:32:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,21:33:00,21153.6,21153.6,21143.6,21148.6,0
2019/06/17,21:34:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,21:35:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,21:36:00,21148.6,21148.6,21148.6,21148.6,0
2019/06/17,21:38:00,21148.6,21148.6,21148.6,21148.6,0
2019/06/17,21:39:00,21148.6,21148.6,21148.6,21148.6,0
2019/06/17,21:40:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,21:41:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,21:42:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,21:45:00,21148.6,21148.6,21148.6,21148.6,0
2019/06/17,21:46:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,21:47:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,21:49:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,21:50:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,21:51:00,21148.6,21148.6,21138.6,21143.6,0
2019/06/17,21:52:00,21143.6,21143.6,21143.6,21143.6,0
2019/06/17,21:55:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/17,21:56:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,21:57:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,21:58:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,21:59:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,22:00:00,21128.6,21133.6,21128.6,21133.6,0
2019/06/17,22:01:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,22:02:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/17,22:05:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/17,22:07:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,22:08:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,22:09:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,22:12:00,21128.6,21133.6,21128.6,21128.6,0
2019/06/17,22:13:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,22:14:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,22:15:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/17,22:16:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,22:18:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,22:21:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,22:22:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,22:23:00,21128.6,21133.6,21128.6,21133.6,0
2019/06/17,22:24:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,22:25:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,22:31:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,22:32:00,21143.6,21143.6,21133.6,21133.6,0
2019/06/17,22:33:00,21133.6,21133.6,21123.6,21128.6,0
2019/06/17,22:34:00,21123.6,21128.6,21123.6,21123.6,0
2019/06/17,22:35:00,21128.6,21133.6,21123.6,21133.6,0
2019/06/17,22:36:00,21133.6,21133.6,21123.6,21128.6,0
2019/06/17,22:37:00,21128.6,21133.6,21128.6,21128.6,0
2019/06/17,22:38:00,21128.6,21128.6,21118.6,21123.6,0
2019/06/17,22:39:00,21128.6,21128.6,21118.6,21123.6,0
2019/06/17,22:40:00,21123.6,21123.6,21118.6,21123.6,0
2019/06/17,22:41:00,21118.6,21128.6,21118.6,21128.6,0
2019/06/17,22:42:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/17,22:43:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,22:44:00,21133.6,21133.6,21118.6,21118.6,0
2019/06/17,22:45:00,21123.6,21128.6,21118.6,21123.6,0
2019/06/17,22:46:00,21128.6,21133.6,21128.6,21133.6,0
2019/06/17,22:47:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/17,22:48:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/17,22:49:00,21133.6,21143.6,21133.6,21143.6,0
2019/06/17,22:50:00,21138.6,21143.6,21138.6,21138.6,0
2019/06/17,22:51:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,22:52:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,22:53:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/17,22:54:00,21143.6,21148.6,21138.6,21143.6,0
2019/06/17,22:55:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,22:56:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,22:57:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,22:58:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,22:59:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,23:00:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,23:01:00,21143.6,21148.6,21138.6,21143.6,0
2019/06/17,23:02:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/17,23:03:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,23:04:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,23:05:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,23:06:00,21153.6,21153.6,21143.6,21148.6,0
2019/06/17,23:07:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,23:08:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,23:09:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,23:11:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,23:12:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/17,23:13:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/17,23:14:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/17,23:15:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/17,23:16:00,21138.6,21143.6,21138.6,21143.6,0
2019/06/17,23:17:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/17,23:18:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,23:19:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,23:20:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/17,23:21:00,21138.6,21143.6,21133.6,21138.6,0
2019/06/17,23:22:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/17,23:23:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/17,23:24:00,21143.6,21148.6,21138.6,21148.6,0
2019/06/17,23:25:00,21143.6,21148.6,21143.6,21148.6,0
2019/06/17,23:26:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,23:27:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/17,23:28:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/17,23:29:00,21148.6,21153.6,21148.6,21148.6,0
2019/06/17,23:30:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,23:31:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/17,23:32:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/17,23:35:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/17,23:36:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,23:37:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,23:38:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,23:39:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/17,23:40:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/17,23:41:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/17,23:42:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/17,23:44:00,21163.6,21163.6,21153.6,21153.6,0
2019/06/17,23:45:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/17,23:46:00,21153.6,21153.6,21143.6,21148.6,0
2019/06/17,23:47:00,21148.6,21148.6,21148.6,21148.6,0
2019/06/17,23:49:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,23:50:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/17,23:51:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,23:52:00,21148.6,21153.6,21148.6,21148.6,0
2019/06/17,23:53:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/17,23:54:00,21148.6,21153.6,21148.6,21153.6,0
2019/06/17,23:55:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/17,23:56:00,21158.6,21158.6,21148.6,21153.6,0
2019/06/17,23:57:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/17,23:58:00,21148.6,21153.6,21148.6,21148.6,0
2019/06/17,23:59:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/18,00:00:00,21153.6,21158.6,21148.6,21153.6,0
2019/06/18,00:01:00,21153.6,21158.6,21148.6,21158.6,0
2019/06/18,00:02:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/18,00:03:00,21158.6,21163.6,21153.6,21158.6,0
2019/06/18,00:04:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/18,00:05:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/18,00:06:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/18,00:07:00,21158.6,21158.6,21148.6,21148.6,0
2019/06/18,00:08:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/18,00:09:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/18,00:10:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/18,00:11:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/18,00:12:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/18,00:13:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/18,00:14:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/18,00:16:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/18,00:17:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/18,00:18:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/18,00:21:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/18,00:22:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/18,00:23:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/18,00:24:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/18,00:25:00,21153.6,21153.6,21143.6,21143.6,0
2019/06/18,00:27:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/18,00:28:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/18,00:31:00,21138.6,21143.6,21138.6,21143.6,0
2019/06/18,00:32:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,00:36:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,00:37:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,00:38:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,00:39:00,21143.6,21143.6,21143.6,21143.6,0
2019/06/18,00:41:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,00:42:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,00:44:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,00:45:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,00:46:00,21138.6,21143.6,21138.6,21143.6,0
2019/06/18,00:52:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,00:53:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,00:54:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/18,00:56:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/18,00:58:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/18,00:59:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/18,01:00:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/18,01:01:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/18,01:02:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/18,01:03:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/18,01:04:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/18,01:05:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/18,01:06:00,21128.6,21133.6,21128.6,21133.6,0
2019/06/18,01:08:00,21128.6,21133.6,21128.6,21128.6,0
2019/06/18,01:16:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/18,01:17:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/18,01:21:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/18,01:24:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/18,01:31:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/18,01:34:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/18,01:36:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/18,01:37:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/18,02:01:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/18,02:02:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/18,02:10:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/18,02:11:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/18,02:12:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/18,02:13:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/18,02:14:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/18,02:15:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/18,02:17:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/18,02:26:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/18,02:27:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/18,02:35:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,02:36:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/18,02:37:00,21143.6,21143.6,21143.6,21143.6,0
2019/06/18,03:01:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/18,03:02:00,21148.6,21148.6,21148.6,21148.6,0
2019/06/18,03:08:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/18,03:09:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,03:13:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/18,03:27:00,21138.6,21143.6,21138.6,21138.6,0
2019/06/18,03:28:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/18,03:33:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/18,03:40:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/18,03:43:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,03:44:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/18,03:46:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/18,03:47:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/18,03:55:00,21133.6,21138.6,21133.6,21138.6,0
2019/06/18,03:57:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/18,03:58:00,21138.6,21138.6,21138.6,21138.6,0
2019/06/18,04:01:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/18,04:02:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/18,04:03:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/18,04:04:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/18,04:05:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/18,04:20:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/18,04:22:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/18,04:25:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/18,04:31:00,21133.6,21133.6,21123.6,21128.6,0
2019/06/18,04:32:00,21123.6,21128.6,21123.6,21128.6,0
2019/06/18,04:33:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/18,04:34:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/18,04:35:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/18,04:36:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/18,04:38:00,21123.6,21123.6,21123.6,21123.6,0
2019/06/18,04:39:00,21123.6,21123.6,21118.6,21118.6,0
2019/06/18,04:41:00,21123.6,21123.6,21118.6,21118.6,0
2019/06/18,04:43:00,21123.6,21123.6,21118.6,21118.6,0
2019/06/18,04:44:00,21123.6,21123.6,21118.6,21123.6,0
2019/06/18,04:45:00,21123.6,21123.6,21118.6,21123.6,0
2019/06/18,04:50:00,21123.6,21123.6,21118.6,21123.6,0
2019/06/18,04:51:00,21123.6,21123.6,21113.6,21113.6,0
2019/06/18,04:52:00,21118.6,21118.6,21113.6,21118.6,0
2019/06/18,04:55:00,21123.6,21123.6,21113.6,21118.6,0
2019/06/18,04:56:00,21118.6,21123.6,21113.6,21118.6,0
2019/06/18,04:57:00,21113.6,21118.6,21113.6,21118.6,0
2019/06/18,04:58:00,21118.6,21118.6,21113.6,21113.6,0
2019/06/18,05:00:00,21118.6,21123.6,21113.6,21123.6,0
2019/06/18,05:01:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/18,05:02:00,21128.6,21128.6,21128.6,21128.6,0
2019/06/18,05:05:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/18,05:10:00,21123.6,21128.6,21123.6,21123.6,0
2019/06/18,05:11:00,21128.6,21128.6,21128.6,21128.6,0
2019/06/18,05:12:00,21128.6,21128.6,21128.6,21128.6,0
2019/06/18,05:19:00,21128.6,21128.6,21128.6,21128.6,0
2019/06/18,05:23:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/18,05:24:00,21123.6,21133.6,21123.6,21128.6,0
2019/06/18,05:25:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/18,05:26:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/18,05:27:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/18,05:29:00,21123.6,21123.6,21123.6,21123.6,0
2019/06/18,05:30:00,21123.6,21123.6,21118.6,21118.6,0
2019/06/18,05:31:00,21123.6,21123.6,21123.6,21123.6,0
2019/06/18,05:43:00,21123.6,21123.6,21123.6,21123.6,0
2019/06/18,05:45:00,21118.6,21123.6,21118.6,21123.6,0
2019/06/18,08:32:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/18,08:33:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/18,08:35:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/18,08:36:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/18,08:37:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/18,08:38:00,21123.6,21123.6,21118.6,21118.6,0
2019/06/18,08:39:00,21118.6,21118.6,21113.6,21113.6,0
2019/06/18,08:40:00,21118.6,21118.6,21113.6,21113.6,0
2019/06/18,08:42:00,21113.6,21113.6,21108.6,21113.6,0
2019/06/18,08:43:00,21118.6,21118.6,21118.6,21118.6,0
2019/06/18,08:45:00,21118.6,21118.6,21113.6,21113.6,0
2019/06/18,08:46:00,21113.6,21113.6,21108.6,21113.6,0
2019/06/18,08:47:00,21113.6,21113.6,21108.6,21108.6,0
2019/06/18,08:48:00,21113.6,21113.6,21108.6,21113.6,0
2019/06/18,08:49:00,21113.6,21113.6,21113.6,21113.6,0
2019/06/18,08:51:00,21113.6,21113.6,21108.6,21108.6,0
2019/06/18,08:52:00,21103.6,21108.6,21103.6,21103.6,0
2019/06/18,08:53:00,21103.6,21103.6,21093.6,21093.6,0
2019/06/18,08:54:00,21093.6,21093.6,21088.6,21093.6,0
2019/06/18,08:55:00,21098.6,21103.6,21088.6,21093.6,0
2019/06/18,08:56:00,21088.6,21093.6,21088.6,21093.6,0
2019/06/18,08:58:00,21098.6,21103.6,21098.6,21103.6,0
2019/06/18,09:01:00,21108.6,21108.6,21093.6,21098.6,0
2019/06/18,09:02:00,21098.6,21113.6,21088.6,21103.6,0
2019/06/18,09:03:00,21108.6,21108.6,21098.6,21108.6,0
2019/06/18,09:04:00,21108.6,21108.6,21098.6,21103.6,0
2019/06/18,09:05:00,21103.6,21103.6,21098.6,21098.6,0
2019/06/18,09:06:00,21103.6,21113.6,21098.6,21108.6,0
2019/06/18,09:07:00,21113.6,21113.6,21108.6,21108.6,0
2019/06/18,09:08:00,21113.6,21128.6,21113.6,21128.6,0
2019/06/18,09:09:00,21133.6,21133.6,21123.6,21123.6,0
2019/06/18,09:10:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/18,09:11:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/18,09:12:00,21133.6,21138.6,21128.6,21133.6,0
2019/06/18,09:13:00,21138.6,21138.6,21128.6,21128.6,0
2019/06/18,09:14:00,21128.6,21133.6,21123.6,21123.6,0
2019/06/18,09:15:00,21128.6,21133.6,21128.6,21128.6,0
2019/06/18,09:16:00,21133.6,21133.6,21118.6,21123.6,0
2019/06/18,09:17:00,21128.6,21128.6,21118.6,21118.6,0
2019/06/18,09:18:00,21118.6,21123.6,21113.6,21123.6,0
2019/06/18,09:19:00,21123.6,21123.6,21113.6,21118.6,0
2019/06/18,09:20:00,21123.6,21123.6,21118.6,21118.6,0
2019/06/18,09:23:00,21123.6,21123.6,21113.6,21118.6,0
2019/06/18,09:24:00,21123.6,21123.6,21118.6,21123.6,0
2019/06/18,09:25:00,21123.6,21123.6,21118.6,21123.6,0
2019/06/18,09:26:00,21123.6,21123.6,21118.6,21118.6,0
2019/06/18,09:27:00,21123.6,21123.6,21123.6,21123.6,0
2019/06/18,09:28:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/18,09:29:00,21128.6,21133.6,21123.6,21128.6,0
2019/06/18,09:31:00,21133.6,21138.6,21133.6,21133.6,0
2019/06/18,09:32:00,21138.6,21138.6,21128.8,21128.8,0
2019/06/18,09:33:00,21129.0,21134.0,21129.0,21134.0,0
2019/06/18,09:34:00,21134.2,21139.2,21129.2,21134.2,0
2019/06/18,09:35:00,21134.4,21134.4,21134.4,21134.4,0
2019/06/18,09:36:00,21134.7,21134.7,21134.7,21134.7,0
2019/06/18,09:37:00,21134.9,21139.9,21134.9,21139.9,0
2019/06/18,09:38:00,21140.0,21140.0,21135.0,21135.0,0
2019/06/18,09:39:00,21140.0,21140.2,21135.0,21140.2,0
2019/06/18,09:40:00,21140.5,21140.5,21135.5,21135.5,0
2019/06/18,09:41:00,21140.5,21140.7,21135.5,21135.7,0
2019/06/18,09:42:00,21140.7,21141.0,21140.7,21141.0,0
2019/06/18,09:43:00,21141.2,21141.2,21126.2,21126.2,0
2019/06/18,09:44:00,21131.2,21131.4,21121.4,21126.4,0
2019/06/18,09:45:00,21121.4,21126.5,21121.4,21126.5,0
2019/06/18,09:46:00,21131.5,21131.7,21126.5,21126.7,0
2019/06/18,09:47:00,21126.9,21126.9,21121.9,21126.9,0
2019/06/18,09:48:00,21127.1,21127.1,21127.1,21127.1,0
2019/06/18,09:49:00,21127.4,21127.4,21122.4,21127.4,0
2019/06/18,09:50:00,21127.5,21132.5,21127.5,21132.5,0
2019/06/18,09:52:00,21132.6,21132.6,21132.6,21132.6,0
2019/06/18,09:53:00,21132.7,21132.7,21132.7,21132.7,0
2019/06/18,09:54:00,21137.7,21137.7,21132.7,21132.8,0
2019/06/18,09:55:00,21137.8,21138.0,21132.8,21138.0,0
2019/06/18,09:56:00,21138.0,21138.1,21133.0,21138.1,0
2019/06/18,09:57:00,21138.1,21138.1,21133.1,21133.2,0
2019/06/18,09:58:00,21133.3,21138.3,21133.3,21133.3,0
2019/06/18,09:59:00,21133.4,21138.4,21133.4,21133.4,0
2019/06/18,10:00:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/18,10:01:00,21138.6,21138.7,21128.7,21128.7,0
2019/06/18,10:02:00,21133.7,21138.7,21133.7,21138.7,0
2019/06/18,10:03:00,21133.7,21148.8,21133.7,21148.8,0
2019/06/18,10:04:00,21153.8,21154.0,21144.0,21149.0,0
2019/06/18,10:05:00,21149.0,21149.0,21134.0,21134.0,0
2019/06/18,10:06:00,21139.0,21139.2,21129.2,21129.2,0
2019/06/18,10:07:00,21129.4,21134.4,21129.4,21134.4,0
2019/06/18,10:08:00,21134.6,21134.6,21129.6,21129.6,0
2019/06/18,10:09:00,21134.6,21134.7,21129.6,21134.7,0
2019/06/18,10:10:00,21129.7,21134.7,21129.7,21129.9,0
2019/06/18,10:11:00,21134.9,21134.9,21124.9,21124.9,0
2019/06/18,10:12:00,21124.9,21125.2,21119.9,21125.2,0
2019/06/18,10:13:00,21125.3,21125.3,21120.3,21120.3,0
2019/06/18,10:14:00,21120.5,21120.5,21120.5,21120.5,0
2019/06/18,10:15:00,21120.5,21120.5,21115.5,21115.6,0
2019/06/18,10:16:00,21120.6,21130.8,21120.6,21125.8,0
2019/06/18,10:17:00,21130.8,21130.8,21120.8,21120.8,0
2019/06/18,10:18:00,21125.8,21125.8,21116.0,21116.0,0
2019/06/18,10:19:00,21116.2,21116.2,21116.2,21116.2,0
2019/06/18,10:20:00,21116.4,21121.4,21116.4,21116.4,0
2019/06/18,10:21:00,21121.4,21121.5,21116.4,21121.5,0
2019/06/18,10:22:00,21121.5,21121.7,21116.5,21116.7,0
2019/06/18,10:23:00,21116.8,21116.8,21111.8,21116.8,0
2019/06/18,10:24:00,21116.9,21116.9,21111.9,21111.9,0
2019/06/18,10:25:00,21112.0,21117.0,21112.0,21117.0,0
2019/06/18,10:26:00,21117.0,21117.1,21112.0,21117.1,0
2019/06/18,10:28:00,21122.1,21122.1,21117.1,21122.1,0
2019/06/18,10:29:00,21127.1,21127.2,21122.1,21127.2,0
2019/06/18,10:30:00,21127.1,21127.1,21122.1,21122.1,0
2019/06/18,10:31:00,21122.1,21122.1,21112.1,21117.1,0
2019/06/18,10:32:00,21122.1,21122.1,21112.1,21112.1,0
2019/06/18,10:33:00,21117.1,21122.1,21107.1,21117.1,0
2019/06/18,10:34:00,21122.1,21127.1,21117.1,21117.1,0
2019/06/18,10:35:00,21117.1,21117.1,21106.9,21106.9,0
2019/06/18,10:36:00,21111.9,21111.9,21101.9,21101.9,0
2019/06/18,10:37:00,21106.9,21106.9,21096.9,21096.9,0
2019/06/18,10:38:00,21096.9,21096.9,21086.9,21086.9,0
2019/06/18,10:39:00,21086.9,21086.9,21081.8,21081.8,0
2019/06/18,10:40:00,21081.8,21081.9,21071.9,21076.9,0
2019/06/18,10:41:00,21076.9,21076.9,21071.8,21071.8,0
2019/06/18,10:42:00,21071.8,21076.8,21066.8,21071.8,0
2019/06/18,10:44:00,21076.8,21081.8,21071.8,21076.6,0
2019/06/18,10:45:00,21076.6,21076.6,21066.6,21076.6,0
2019/06/18,10:46:00,21076.6,21076.6,21071.6,21071.6,0
2019/06/18,10:47:00,21071.5,21071.5,21071.5,21071.5,0
2019/06/18,10:48:00,21071.5,21071.5,21061.5,21061.5,0
2019/06/18,10:49:00,21061.5,21076.5,21056.5,21061.5,0
2019/06/18,10:50:00,21056.5,21066.5,21056.5,21061.5,0
2019/06/18,10:51:00,21061.5,21066.5,21056.5,21061.6,0
2019/06/18,10:52:00,21066.6,21066.8,21056.6,21061.8,0
2019/06/18,10:53:00,21061.8,21061.9,21056.8,21061.9,0
2019/06/18,10:54:00,21061.8,21061.8,21056.8,21061.8,0
2019/06/18,10:55:00,21056.8,21061.8,21056.7,21056.7,0
2019/06/18,10:56:00,21061.7,21061.7,21056.7,21056.7,0
2019/06/18,10:57:00,21056.6,21061.6,21056.6,21061.6,0
2019/06/18,10:58:00,21061.4,21066.4,21061.4,21061.4,0
2019/06/18,10:59:00,21061.3,21071.3,21061.3,21066.3,0
2019/06/18,11:00:00,21066.3,21066.3,21061.3,21061.3,0
2019/06/18,11:02:00,21061.2,21061.2,21056.2,21056.2,0
2019/06/18,11:03:00,21056.2,21056.2,21051.2,21056.2,0
2019/06/18,11:04:00,21056.1,21071.1,21056.1,21071.1,0
2019/06/18,11:05:00,21071.0,21071.0,21066.0,21071.0,0
2019/06/18,11:06:00,21070.9,21070.9,21065.9,21065.9,0
2019/06/18,11:07:00,21065.8,21070.8,21065.8,21070.8,0
2019/06/18,11:08:00,21070.8,21070.8,21065.8,21070.7,0
2019/06/18,11:09:00,21070.6,21070.6,21070.6,21070.6,0
2019/06/18,11:10:00,21075.6,21080.6,21075.6,21075.6,0
2019/06/18,11:11:00,21080.6,21080.6,21075.6,21080.6,0
2019/06/18,11:12:00,21080.4,21085.4,21080.4,21085.4,0
2019/06/18,11:13:00,21085.4,21085.4,21080.4,21080.4,0
2019/06/18,11:14:00,21080.4,21080.4,21075.3,21075.3,0
2019/06/18,11:15:00,21075.4,21075.4,21070.4,21070.4,0
2019/06/18,11:16:00,21075.4,21080.4,21075.4,21075.4,0
2019/06/18,11:17:00,21080.4,21085.4,21075.4,21080.4,0
2019/06/18,11:18:00,21080.3,21080.3,21080.3,21080.3,0
2019/06/18,11:19:00,21080.2,21085.2,21080.2,21080.2,0
2019/06/18,11:20:00,21080.1,21085.1,21080.1,21080.1,0
2019/06/18,11:21:00,21085.1,21085.1,21085.1,21085.1,0
2019/06/18,11:22:00,21085.0,21085.0,21075.0,21080.0,0
2019/06/18,11:24:00,21085.0,21085.0,21080.0,21085.0,0
2019/06/18,11:25:00,21090.0,21090.0,21084.9,21084.9,0
2019/06/18,11:26:00,21084.8,21089.8,21084.8,21084.8,0
2019/06/18,11:27:00,21084.8,21084.8,21074.8,21079.8,0
2019/06/18,11:28:00,21074.8,21079.9,21074.8,21074.9,0
2019/06/18,11:29:00,21079.9,21079.9,21074.9,21079.9,0
2019/06/18,11:30:00,21079.9,21079.9,21074.9,21074.9,0
2019/06/18,11:31:00,21075.0,21075.0,21070.0,21070.0,0
2019/06/18,11:32:00,21075.0,21075.0,21075.0,21075.0,0
2019/06/18,11:34:00,21075.0,21075.0,21070.0,21075.0,0
2019/06/18,11:35:00,21075.0,21075.0,21065.0,21065.0,0
2019/06/18,11:36:00,21065.0,21065.0,21060.0,21060.0,0
2019/06/18,11:37:00,21065.0,21070.0,21060.0,21065.0,0
2019/06/18,11:38:00,21070.0,21070.0,21065.0,21065.0,0
2019/06/18,11:39:00,21065.0,21065.0,21060.0,21065.0,0
2019/06/18,11:40:00,21070.0,21070.0,21065.0,21065.0,0
2019/06/18,11:41:00,21070.0,21070.0,21065.0,21070.0,0
2019/06/18,11:42:00,21065.0,21070.0,21065.0,21070.0,0
2019/06/18,11:43:00,21075.0,21075.0,21070.0,21070.0,0
2019/06/18,11:44:00,21070.0,21070.0,21065.0,21065.0,0
2019/06/18,11:45:00,21070.0,21070.0,21060.0,21065.0,0
2019/06/18,11:46:00,21070.0,21070.0,21065.0,21065.0,0
2019/06/18,11:51:00,21070.0,21070.0,21065.0,21065.0,0
2019/06/18,11:54:00,21060.0,21060.0,21055.0,21060.0,0
2019/06/18,11:55:00,21060.0,21060.0,21055.0,21055.0,0
2019/06/18,11:56:00,21060.0,21060.0,21055.0,21055.0,0
2019/06/18,11:57:00,21060.0,21060.0,21055.0,21055.0,0
2019/06/18,11:58:00,21055.0,21055.0,21045.0,21050.0,0
2019/06/18,11:59:00,21055.0,21060.0,21050.0,21055.0,0
2019/06/18,12:00:00,21060.0,21060.0,21055.0,21060.0,0
2019/06/18,12:01:00,21065.0,21065.0,21060.0,21060.0,0
2019/06/18,12:03:00,21060.0,21060.0,21055.0,21060.0,0
2019/06/18,12:04:00,21065.0,21065.0,21060.0,21060.0,0
2019/06/18,12:05:00,21065.0,21065.0,21060.0,21060.0,0
2019/06/18,12:07:00,21055.0,21060.0,21055.0,21055.0,0
2019/06/18,12:10:00,21055.0,21055.0,21050.0,21050.0,0
2019/06/18,12:12:00,21055.0,21055.0,21050.0,21055.0,0
2019/06/18,12:13:00,21055.0,21055.0,21045.0,21045.0,0
2019/06/18,12:14:00,21050.0,21050.0,21045.0,21045.0,0
2019/06/18,12:16:00,21045.0,21045.0,21040.0,21040.0,0
2019/06/18,12:17:00,21040.0,21040.0,21035.0,21040.0,0
2019/06/18,12:22:00,21045.0,21045.0,21040.0,21040.0,0
2019/06/18,12:24:00,21045.0,21045.0,21040.0,21040.0,0
2019/06/18,12:25:00,21040.0,21040.0,21035.0,21040.0,0
2019/06/18,12:26:00,21045.0,21045.0,21040.0,21040.0,0
2019/06/18,12:27:00,21045.0,21045.0,21040.0,21045.0,0
2019/06/18,12:28:00,21045.0,21045.0,21040.0,21040.0,0
2019/06/18,12:30:00,21045.0,21045.0,21035.0,21040.0,0
2019/06/18,12:31:00,21035.0,21040.0,21030.0,21030.0,0
2019/06/18,12:32:00,21029.8,21029.8,21024.8,21024.8,0
2019/06/18,12:33:00,21024.8,21024.8,21019.5,21024.5,0
2019/06/18,12:34:00,21024.4,21024.4,21019.4,21024.4,0
2019/06/18,12:35:00,21024.4,21024.4,21019.2,21024.2,0
2019/06/18,12:36:00,21024.2,21024.2,21019.2,21024.2,0
2019/06/18,12:37:00,21024.2,21024.2,21019.1,21024.1,0
2019/06/18,12:38:00,21024.1,21024.1,21018.9,21018.9,0
2019/06/18,12:39:00,21018.8,21018.8,21018.8,21018.8,0
2019/06/18,12:40:00,21018.8,21018.8,21008.7,21013.7,0
2019/06/18,12:41:00,21013.5,21013.5,21008.5,21008.5,0
2019/06/18,12:42:00,21008.4,21008.4,21008.4,21008.4,0
2019/06/18,12:43:00,21013.4,21013.4,21003.4,21003.4,0
2019/06/18,12:44:00,21003.3,21003.3,20998.3,20998.3,0
2019/06/18,12:45:00,20998.4,21003.4,20993.4,20993.4,0
2019/06/18,12:46:00,20993.4,20993.4,20988.4,20993.4,0
2019/06/18,12:47:00,20993.3,20998.3,20993.3,20993.3,0
2019/06/18,12:48:00,20993.3,20993.3,20988.3,20993.3,0
2019/06/18,12:49:00,20993.3,20993.3,20978.2,20983.2,0
2019/06/18,12:50:00,20983.0,20993.0,20983.0,20988.0,0
2019/06/18,12:51:00,20987.9,20992.9,20987.9,20987.9,0
2019/06/18,12:52:00,20992.9,20997.9,20992.8,20992.8,0
2019/06/18,12:53:00,20992.7,20992.7,20982.7,20987.7,0
2019/06/18,12:54:00,20987.5,20992.5,20987.5,20987.5,0
2019/06/18,12:55:00,20987.6,20992.6,20987.6,20992.6,0
2019/06/18,12:56:00,20987.6,20992.6,20987.6,20992.6,0
2019/06/18,12:57:00,20992.6,20992.6,20987.5,20992.5,0
2019/06/18,12:58:00,20992.6,20992.6,20992.6,20992.6,0
2019/06/18,13:00:00,20992.7,20992.7,20992.7,20992.7,0
2019/06/18,13:01:00,20997.7,20997.7,20987.7,20992.7,0
2019/06/18,13:02:00,20992.6,20997.6,20992.6,20992.6,0
2019/06/18,13:03:00,20997.6,20997.6,20992.5,20992.5,0
2019/06/18,13:04:00,20992.5,20992.5,20982.5,20982.5,0
2019/06/18,13:06:00,20982.6,20987.6,20977.6,20982.6,0
2019/06/18,13:07:00,20987.6,20987.6,20972.7,20972.7,0
2019/06/18,13:10:00,20977.7,20977.7,20972.7,20972.7,0
2019/06/18,13:11:00,20972.6,20977.6,20972.6,20972.6,0
2019/06/18,13:12:00,20972.5,20972.5,20972.5,20972.5,0
2019/06/18,13:13:00,20977.5,20977.5,20972.5,20972.5,0
2019/06/18,13:14:00,20972.4,20977.4,20972.4,20972.4,0
2019/06/18,13:15:00,20977.4,20977.4,20972.4,20972.4,0
2019/06/18,13:16:00,20972.2,20972.2,20972.2,20972.2,0
2019/06/18,13:17:00,20972.1,20972.1,20972.1,20972.1,0
2019/06/18,13:18:00,20972.1,20972.1,20967.1,20967.1,0
2019/06/18,13:19:00,20967.0,20967.0,20967.0,20967.0,0
2019/06/18,13:20:00,20962.0,20967.0,20951.9,20951.9,0
2019/06/18,13:21:00,20951.8,20951.8,20946.8,20951.8,0
2019/06/18,13:23:00,20956.8,20961.7,20951.7,20961.7,0
2019/06/18,13:24:00,20961.6,20961.6,20961.6,20961.6,0
2019/06/18,13:25:00,20966.6,20966.6,20961.6,20961.6,0
2019/06/18,13:26:00,20966.6,20966.6,20961.6,20966.6,0
2019/06/18,13:27:00,20966.5,20971.5,20961.5,20961.5,0
2019/06/18,13:28:00,20961.3,20961.3,20956.3,20956.3,0
2019/06/18,13:29:00,20956.4,20956.4,20956.4,20956.4,0
2019/06/18,13:30:00,20961.4,20966.4,20956.4,20961.4,0
2019/06/18,13:31:00,20961.3,20966.3,20961.3,20961.3,0
2019/06/18,13:32:00,20961.4,20966.4,20961.4,20966.4,0
2019/06/18,13:33:00,20966.5,20966.5,20966.5,20966.5,0
2019/06/18,13:34:00,20966.4,20966.4,20961.4,20961.4,0
2019/06/18,13:36:00,20961.4,20961.4,20956.4,20956.4,0
2019/06/18,13:37:00,20961.4,20961.4,20956.4,20956.4,0
2019/06/18,13:38:00,20956.5,20956.5,20956.5,20956.5,0
2019/06/18,13:39:00,20961.5,20961.5,20956.5,20956.5,0
2019/06/18,13:40:00,20956.5,20956.5,20951.5,20951.5,0
2019/06/18,13:41:00,20951.4,20956.4,20951.4,20956.4,0
2019/06/18,13:42:00,20956.5,20961.5,20956.5,20961.5,0
2019/06/18,13:43:00,20961.4,20966.4,20961.4,20966.4,0
2019/06/18,13:44:00,20966.4,20966.4,20961.4,20966.3,0
2019/06/18,13:46:00,20966.2,20966.2,20966.2,20966.2,0
2019/06/18,13:47:00,20966.1,20966.1,20966.1,20966.1,0
2019/06/18,13:48:00,20971.1,20971.1,20971.1,20971.1,0
2019/06/18,13:49:00,20976.1,20976.1,20971.1,20971.1,0
2019/06/18,13:50:00,20971.0,20971.0,20971.0,20971.0,0
2019/06/18,13:52:00,20976.0,20976.0,20971.0,20976.0,0
2019/06/18,13:53:00,20976.0,20976.0,20971.0,20976.0,0
2019/06/18,13:56:00,20976.1,20976.1,20976.1,20976.1,0
2019/06/18,13:58:00,20976.0,20981.0,20976.0,20976.0,0
2019/06/18,13:59:00,20976.0,20976.0,20971.0,20976.0,0
2019/06/18,14:00:00,20975.9,20975.9,20975.9,20975.9,0
2019/06/18,14:01:00,20975.9,20975.9,20970.9,20970.9,0
2019/06/18,14:02:00,20975.9,20975.9,20970.9,20975.9,0
2019/06/18,14:03:00,20975.8,20975.8,20970.8,20975.8,0
2019/06/18,14:05:00,20980.8,20980.9,20980.8,20980.9,0
2019/06/18,14:06:00,20985.9,20985.9,20975.9,20980.9,0
2019/06/18,14:07:00,20980.9,20980.9,20975.8,20975.8,0
2019/06/18,14:08:00,20975.8,20975.8,20970.8,20970.8,0
2019/06/18,14:09:00,20970.8,20970.8,20965.8,20970.8,0
2019/06/18,14:10:00,20970.7,20970.7,20965.7,20970.7,0
2019/06/18,14:11:00,20970.8,20970.8,20970.8,20970.8,0
2019/06/18,14:12:00,20970.8,20970.8,20960.8,20960.8,0
2019/06/18,14:13:00,20965.8,20965.8,20960.8,20960.8,0
2019/06/18,14:14:00,20960.8,20960.8,20950.8,20955.8,0
2019/06/18,14:15:00,20960.8,20960.8,20955.8,20955.8,0
2019/06/18,14:16:00,20955.9,20955.9,20955.9,20955.9,0
2019/06/18,14:17:00,20956.0,20956.0,20951.0,20956.0,0
2019/06/18,14:18:00,20956.2,20956.2,20951.2,20956.2,0
2019/06/18,14:19:00,20956.2,20956.4,20951.2,20956.4,0
2019/06/18,14:20:00,20956.4,20956.5,20951.4,20956.5,0
2019/06/18,14:21:00,20956.5,20956.5,20951.5,20951.5,0
2019/06/18,14:22:00,20951.5,20951.5,20946.5,20946.5,0
2019/06/18,14:23:00,20946.7,20946.7,20936.7,20941.7,0
2019/06/18,14:24:00,20941.7,20941.7,20931.8,20931.8,0
2019/06/18,14:25:00,20936.8,20936.8,20931.8,20931.9,0
2019/06/18,14:26:00,20931.9,20931.9,20921.9,20926.9,0
2019/06/18,14:27:00,20927.0,20927.0,20927.0,20927.0,0
2019/06/18,14:28:00,20927.1,20927.1,20927.1,20927.1,0
2019/06/18,14:29:00,20932.1,20932.1,20927.1,20932.1,0
2019/06/18,14:30:00,20932.2,20937.2,20932.2,20937.2,0
2019/06/18,14:32:00,20937.3,20937.3,20937.3,20937.3,0
2019/06/18,14:33:00,20942.3,20942.3,20942.1,20942.1,0
2019/06/18,14:34:00,20937.1,20937.1,20932.0,20932.0,0
2019/06/18,14:35:00,20937.0,20937.1,20932.0,20937.1,0
2019/06/18,14:36:00,20937.1,20937.1,20932.1,20937.1,0
2019/06/18,14:37:00,20942.1,20942.1,20942.1,20942.1,0
2019/06/18,14:39:00,20942.1,20942.1,20932.1,20937.1,0
2019/06/18,14:40:00,20942.1,20942.1,20942.1,20942.1,0
2019/06/18,14:41:00,20947.1,20947.1,20942.1,20942.1,0
2019/06/18,14:42:00,20942.0,20942.0,20942.0,20942.0,0
2019/06/18,14:43:00,20942.0,20942.0,20937.0,20937.1,0
2019/06/18,14:44:00,20937.1,20937.1,20932.1,20932.1,0
2019/06/18,14:45:00,20932.2,20937.2,20932.2,20932.2,0
2019/06/18,14:46:00,20932.2,20937.4,20927.2,20932.4,0
2019/06/18,14:47:00,20937.4,20937.4,20932.4,20932.4,0
2019/06/18,14:48:00,20937.4,20937.4,20932.4,20937.4,0
2019/06/18,14:49:00,20942.4,20947.4,20942.4,20947.4,0
2019/06/18,14:50:00,20952.4,20952.4,20947.4,20947.4,0
2019/06/18,14:51:00,20952.4,20952.4,20947.4,20952.4,0
2019/06/18,14:52:00,20957.4,20962.4,20952.4,20957.4,0
2019/06/18,14:53:00,20962.4,20962.4,20962.4,20962.4,0
2019/06/18,14:54:00,20962.4,20962.4,20957.4,20962.4,0
2019/06/18,14:56:00,20962.4,20962.4,20957.4,20962.4,0
2019/06/18,14:57:00,20957.4,20962.4,20952.4,20957.4,0
2019/06/18,14:58:00,20957.4,20957.4,20952.4,20952.4,0
2019/06/18,15:00:00,20957.4,20962.4,20952.4,20962.4,0
2019/06/18,15:01:00,20957.4,20967.4,20952.4,20957.4,0
2019/06/18,15:02:00,20962.4,20962.4,20957.4,20962.4,0
2019/06/18,15:03:00,20967.4,20967.4,20962.4,20962.4,0
2019/06/18,15:04:00,20967.4,20972.4,20962.4,20972.4,0
2019/06/18,15:05:00,20972.4,20972.4,20962.4,20962.4,0
2019/06/18,15:06:00,20962.4,20962.4,20957.4,20962.4,0
2019/06/18,15:07:00,20962.4,20962.4,20952.4,20957.4,0
2019/06/18,15:09:00,20962.4,20962.4,20952.4,20957.4,0
2019/06/18,15:10:00,20962.4,20962.4,20957.4,20957.4,0
2019/06/18,15:11:00,20962.4,20972.4,20957.4,20972.4,0
2019/06/18,15:12:00,20972.4,20972.4,20967.4,20972.4,0
2019/06/18,15:13:00,20972.4,20972.4,20967.4,20967.4,0
2019/06/18,15:14:00,20972.4,20972.4,20967.4,20972.4,0
2019/06/18,15:15:00,20972.4,20972.4,20967.4,20972.4,0
2019/06/18,15:16:00,20977.4,20977.4,20972.4,20972.4,0
2019/06/18,15:17:00,20977.4,20977.4,20977.4,20977.4,0
2019/06/18,15:19:00,20982.4,20982.4,20977.4,20977.4,0
2019/06/18,15:57:00,20982.4,20987.4,20982.4,20987.4,0
2019/06/18,15:58:00,20982.4,20982.4,20982.4,20982.4,0
2019/06/18,15:59:00,20987.4,20992.4,20987.4,20987.4,0
2019/06/18,16:00:00,20992.4,20992.4,20987.4,20987.4,0
2019/06/18,16:01:00,20992.4,20992.4,20987.4,20987.4,0
2019/06/18,16:02:00,20987.4,20987.4,20982.4,20982.4,0
2019/06/18,16:03:00,20982.4,20987.4,20977.4,20987.4,0
2019/06/18,16:04:00,20982.4,20987.4,20977.4,20982.4,0
2019/06/18,16:06:00,20982.4,20982.4,20977.4,20982.4,0
2019/06/18,16:07:00,20982.4,20982.4,20972.4,20977.4,0
2019/06/18,16:09:00,20977.4,20977.4,20972.4,20972.4,0
2019/06/18,16:10:00,20972.4,20972.4,20972.4,20972.4,0
2019/06/18,16:11:00,20972.4,20972.4,20967.4,20967.4,0
2019/06/18,16:12:00,20967.4,20967.4,20957.4,20957.4,0
2019/06/18,16:13:00,20957.4,20957.4,20952.4,20952.4,0
2019/06/18,16:14:00,20957.4,20957.4,20952.4,20957.4,0
2019/06/18,16:15:00,20952.4,20952.4,20937.4,20937.4,0
2019/06/18,16:17:00,20942.4,20942.4,20937.4,20937.4,0
2019/06/18,16:18:00,20937.4,20942.4,20932.4,20942.4,0
2019/06/18,16:19:00,20942.4,20947.4,20937.4,20947.4,0
2019/06/18,16:20:00,20947.4,20947.4,20942.4,20942.4,0
2019/06/18,16:21:00,20942.4,20942.4,20927.4,20927.4,0
2019/06/18,16:22:00,20932.4,20932.4,20922.4,20927.4,0
2019/06/18,16:23:00,20932.4,20937.4,20927.4,20937.4,0
2019/06/18,16:24:00,20937.4,20942.4,20937.4,20937.4,0
2019/06/18,16:25:00,20937.4,20942.4,20932.4,20942.4,0
2019/06/18,16:26:00,20942.4,20942.4,20927.4,20932.4,0
2019/06/18,16:27:00,20927.4,20937.4,20927.4,20932.4,0
2019/06/18,16:28:00,20932.4,20932.4,20927.4,20927.4,0
2019/06/18,16:29:00,20932.4,20937.4,20932.4,20937.4,0
2019/06/18,16:30:00,20932.4,20942.4,20932.4,20937.4,0
2019/06/18,16:31:00,20942.4,20942.4,20932.4,20937.4,0
2019/06/18,16:32:00,20942.4,20942.4,20937.4,20937.4,0
2019/06/18,16:33:00,20942.4,20947.4,20937.4,20942.4,0
2019/06/18,16:34:00,20942.4,20947.4,20937.4,20947.4,0
2019/06/18,16:35:00,20947.4,20957.4,20947.4,20957.4,0
2019/06/18,16:36:00,20957.4,20957.4,20952.4,20952.4,0
2019/06/18,16:39:00,20952.4,20952.4,20942.4,20942.4,0
2019/06/18,16:41:00,20942.4,20942.4,20937.4,20937.4,0
2019/06/18,16:42:00,20937.4,20937.4,20932.4,20932.4,0
2019/06/18,16:43:00,20932.4,20932.4,20922.4,20927.4,0
2019/06/18,16:44:00,20927.4,20927.4,20907.4,20927.4,0
2019/06/18,16:45:00,20927.4,20927.4,20922.4,20922.4,0
2019/06/18,16:46:00,20922.4,20922.4,20917.4,20922.4,0
2019/06/18,16:47:00,20922.4,20922.4,20917.4,20917.4,0
2019/06/18,16:48:00,20922.4,20927.4,20917.4,20927.4,0
2019/06/18,16:49:00,20927.4,20927.4,20922.4,20927.4,0
2019/06/18,16:50:00,20927.4,20927.4,20922.4,20922.4,0
2019/06/18,16:51:00,20922.4,20927.4,20917.4,20927.4,0
2019/06/18,16:52:00,20927.4,20927.4,20922.4,20927.4,0
2019/06/18,16:53:00,20927.4,20927.4,20922.4,20922.4,0
2019/06/18,16:54:00,20927.4,20927.4,20922.4,20927.4,0
2019/06/18,16:55:00,20922.4,20932.4,20922.4,20927.4,0
2019/06/18,16:56:00,20927.4,20927.4,20922.4,20922.4,0
2019/06/18,16:57:00,20922.4,20922.4,20917.4,20922.4,0
2019/06/18,16:59:00,20927.4,20927.4,20922.4,20927.4,0
2019/06/18,17:00:00,20932.4,20932.4,20927.4,20927.4,0
2019/06/18,17:01:00,20927.4,20927.4,20922.4,20922.4,0
2019/06/18,17:02:00,20927.4,20932.4,20917.4,20927.4,0
2019/06/18,17:03:00,20927.4,20932.4,20922.4,20927.4,0
2019/06/18,17:04:00,20927.4,20927.4,20922.4,20927.4,0
2019/06/18,17:05:00,20927.4,20927.4,20922.4,20927.4,0
2019/06/18,17:06:00,20927.4,20927.4,20917.4,20922.4,0
2019/06/18,17:07:00,20927.4,20932.4,20922.4,20927.4,0
2019/06/18,17:08:00,20927.4,20932.4,20922.4,20932.4,0
2019/06/18,17:09:00,20932.4,20942.4,20927.4,20937.4,0
2019/06/18,17:10:00,20942.4,20942.4,20937.4,20937.4,0
2019/06/18,17:11:00,20942.4,20947.4,20937.4,20947.4,0
2019/06/18,17:12:00,20952.4,20957.4,20947.4,20957.4,0
2019/06/18,17:13:00,20957.4,20957.4,20947.4,20952.4,0
2019/06/18,17:14:00,20957.4,20957.4,20952.4,20957.4,0
2019/06/18,17:15:00,20962.4,20962.4,20957.4,20957.4,0
2019/06/18,17:16:00,20962.4,20962.4,20957.4,20962.4,0
2019/06/18,17:17:00,20967.4,20977.4,20967.4,20972.4,0
2019/06/18,17:18:00,20977.4,20977.4,20972.4,20977.4,0
2019/06/18,17:19:00,20982.4,20992.4,20977.4,20987.4,0
2019/06/18,17:20:00,20987.4,20987.4,20982.4,20982.4,0
2019/06/18,17:21:00,20987.4,20992.4,20987.4,20992.4,0
2019/06/18,17:22:00,20997.4,21002.4,20992.4,21002.4,0
2019/06/18,17:23:00,21002.4,21002.4,20992.4,20992.4,0
2019/06/18,17:24:00,20997.4,21002.4,20997.4,21002.4,0
2019/06/18,17:25:00,21007.4,21012.4,21002.4,21012.4,0
2019/06/18,17:26:00,21017.4,21027.4,21012.4,21022.4,0
2019/06/18,17:27:00,21027.4,21037.4,21027.4,21032.4,0
2019/06/18,17:28:00,21032.4,21032.4,21022.4,21027.4,0
2019/06/18,17:29:00,21032.4,21032.4,21027.4,21032.4,0
2019/06/18,17:30:00,21032.4,21037.4,21027.4,21032.4,0
2019/06/18,17:31:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,17:32:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,17:33:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,17:34:00,21042.4,21042.4,21032.4,21037.4,0
2019/06/18,17:35:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,17:37:00,21042.4,21042.4,21037.4,21042.4,0
2019/06/18,17:38:00,21042.4,21042.4,21032.4,21032.4,0
2019/06/18,17:39:00,21037.4,21042.4,21032.4,21037.4,0
2019/06/18,17:40:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,17:41:00,21037.4,21047.4,21032.4,21047.4,0
2019/06/18,17:42:00,21047.4,21052.4,21042.4,21047.4,0
2019/06/18,17:43:00,21052.4,21052.4,21047.4,21047.4,0
2019/06/18,17:44:00,21052.4,21052.4,21047.4,21052.4,0
2019/06/18,17:45:00,21052.4,21052.4,21042.4,21047.4,0
2019/06/18,17:46:00,21047.4,21047.4,21037.4,21042.4,0
2019/06/18,17:47:00,21042.4,21042.4,21037.4,21037.4,0
2019/06/18,17:48:00,21042.4,21042.4,21037.4,21042.4,0
2019/06/18,17:49:00,21042.4,21042.4,21032.4,21037.4,0
2019/06/18,17:50:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,17:51:00,21037.4,21037.4,21027.4,21032.4,0
2019/06/18,17:52:00,21032.4,21032.4,21027.4,21027.4,0
2019/06/18,17:53:00,21032.4,21032.4,21022.4,21027.4,0
2019/06/18,17:54:00,21027.4,21027.4,21022.4,21027.4,0
2019/06/18,17:55:00,21027.4,21027.4,21022.4,21022.4,0
2019/06/18,17:56:00,21027.4,21027.4,21022.4,21027.4,0
2019/06/18,17:57:00,21027.4,21027.4,21022.4,21027.4,0
2019/06/18,17:58:00,21027.4,21027.4,21022.4,21022.4,0
2019/06/18,18:00:00,21027.4,21027.4,21027.4,21027.4,0
2019/06/18,18:01:00,21032.4,21032.4,21027.4,21027.4,0
2019/06/18,18:02:00,21032.4,21032.4,21027.4,21032.4,0
2019/06/18,18:04:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,18:05:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,18:06:00,21027.4,21032.4,21022.4,21027.4,0
2019/06/18,18:07:00,21027.4,21027.4,21022.4,21027.4,0
2019/06/18,18:08:00,21027.4,21027.4,21022.4,21027.4,0
2019/06/18,18:09:00,21027.4,21027.4,21022.4,21022.4,0
2019/06/18,18:10:00,21027.4,21032.4,21022.4,21032.4,0
2019/06/18,18:11:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,18:12:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,18:13:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,18:14:00,21032.4,21032.4,21022.4,21027.4,0
2019/06/18,18:15:00,21032.4,21037.4,21027.4,21032.4,0
2019/06/18,18:16:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,18:17:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,18:18:00,21037.4,21042.4,21032.4,21037.4,0
2019/06/18,18:19:00,21042.4,21042.4,21037.4,21037.4,0
2019/06/18,18:21:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,18:22:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,18:23:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,18:24:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,18:27:00,21042.4,21042.4,21037.4,21037.4,0
2019/06/18,18:28:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,18:30:00,21032.4,21037.4,21032.4,21032.4,0
2019/06/18,18:31:00,21037.4,21037.4,21037.4,21037.4,0
2019/06/18,18:33:00,21042.4,21042.4,21032.4,21037.4,0
2019/06/18,18:36:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,18:37:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,18:38:00,21042.4,21042.4,21037.4,21037.4,0
2019/06/18,18:42:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,18:46:00,21042.4,21042.4,21037.4,21037.4,0
2019/06/18,18:49:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,18:50:00,21032.4,21032.4,21027.4,21027.4,0
2019/06/18,18:52:00,21032.4,21032.4,21027.4,21032.4,0
2019/06/18,18:53:00,21032.4,21032.4,21027.4,21027.4,0
2019/06/18,18:54:00,21032.4,21032.4,21027.4,21027.4,0
2019/06/18,18:55:00,21032.4,21032.4,21027.4,21027.4,0
2019/06/18,18:56:00,21032.4,21037.4,21032.4,21032.4,0
2019/06/18,18:58:00,21032.4,21032.4,21027.4,21027.4,0
2019/06/18,18:59:00,21032.4,21032.4,21027.4,21032.4,0
2019/06/18,19:00:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,19:01:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,19:03:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,19:10:00,21042.4,21042.4,21042.4,21042.4,0
2019/06/18,19:11:00,21042.4,21042.4,21037.4,21037.4,0
2019/06/18,19:12:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,19:13:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,19:15:00,21037.4,21037.4,21032.4,21032.4,0
2019/06/18,19:18:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,19:19:00,21037.4,21037.4,21032.4,21037.4,0
2019/06/18,19:27:00,21042.4,21042.4,21037.4,21042.4,0
2019/06/18,19:29:00,21047.4,21047.4,21042.4,21047.4,0
2019/06/18,19:30:00,21052.4,21052.4,21052.4,21052.4,0
2019/06/18,19:31:00,21057.4,21057.4,21052.4,21052.4,0
2019/06/18,19:32:00,21052.4,21052.4,21047.4,21052.4,0
2019/06/18,19:33:00,21052.4,21052.4,21047.4,21047.4,0
2019/06/18,19:34:00,21052.4,21052.4,21047.4,21052.4,0
2019/06/18,19:35:00,21057.4,21057.4,21052.4,21052.4,0
2019/06/18,19:36:00,21052.4,21052.4,21047.4,21052.4,0
2019/06/18,19:37:00,21052.4,21052.4,21047.4,21052.4,0
2019/06/18,19:38:00,21052.4,21052.4,21047.4,21047.4,0
2019/06/18,19:39:00,21052.4,21052.4,21052.4,21052.4,0
2019/06/18,19:40:00,21057.4,21057.4,21052.4,21052.4,0
2019/06/18,19:41:00,21057.4,21057.4,21052.4,21057.4,0
2019/06/18,19:43:00,21057.4,21062.4,21052.4,21057.4,0
2019/06/18,19:44:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,19:45:00,21062.4,21062.4,21057.4,21062.4,0
2019/06/18,19:46:00,21062.4,21062.4,21057.4,21062.4,0
2019/06/18,19:50:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,19:52:00,21067.4,21072.4,21062.4,21072.4,0
2019/06/18,19:53:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,19:55:00,21077.4,21077.4,21072.4,21072.4,0
2019/06/18,19:56:00,21067.4,21072.4,21062.4,21067.4,0
2019/06/18,19:57:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,19:59:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,20:00:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,20:01:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,20:02:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,20:03:00,21062.4,21062.4,21062.4,21062.4,0
2019/06/18,20:07:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,20:08:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,20:11:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,20:14:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,20:15:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,20:17:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,20:18:00,21062.4,21062.4,21062.4,21062.4,0
2019/06/18,20:23:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,20:24:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,20:26:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,20:27:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,20:28:00,21062.4,21062.4,21057.4,21062.4,0
2019/06/18,20:29:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,20:30:00,21062.4,21062.4,21062.4,21062.4,0
2019/06/18,20:32:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,20:35:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,20:36:00,21062.4,21062.4,21062.4,21062.4,0
2019/06/18,20:37:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,20:39:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,20:42:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,20:43:00,21067.4,21067.4,21067.4,21067.4,0
2019/06/18,20:44:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,20:45:00,21067.4,21067.4,21067.4,21067.4,0
2019/06/18,20:47:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,20:48:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,20:49:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,20:50:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,20:51:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,20:52:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,20:55:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,20:56:00,21077.4,21077.4,21072.4,21072.4,0
2019/06/18,20:59:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,21:00:00,21062.4,21067.4,21062.4,21062.4,0
2019/06/18,21:01:00,21067.4,21072.4,21062.4,21067.4,0
2019/06/18,21:02:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,21:03:00,21072.4,21072.4,21062.4,21067.4,0
2019/06/18,21:04:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,21:05:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,21:06:00,21072.4,21072.4,21072.4,21072.4,0
2019/06/18,21:07:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,21:08:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,21:09:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,21:10:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,21:12:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,21:13:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,21:14:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,21:15:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,21:16:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,21:17:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,21:18:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,21:20:00,21077.4,21077.4,21072.4,21072.4,0
2019/06/18,21:21:00,21077.4,21077.4,21067.4,21072.4,0
2019/06/18,21:22:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,21:23:00,21077.4,21077.4,21077.4,21077.4,0
2019/06/18,21:24:00,21077.4,21077.4,21072.4,21077.4,0
2019/06/18,21:26:00,21077.4,21077.4,21072.4,21077.4,0
2019/06/18,21:27:00,21082.4,21082.4,21077.4,21082.4,0
2019/06/18,21:28:00,21082.4,21082.4,21077.4,21077.4,0
2019/06/18,21:30:00,21082.4,21082.4,21077.4,21082.4,0
2019/06/18,21:31:00,21082.4,21082.4,21077.4,21082.4,0
2019/06/18,21:32:00,21087.4,21087.4,21082.4,21087.4,0
2019/06/18,21:33:00,21087.4,21087.4,21082.4,21087.4,0
2019/06/18,21:34:00,21087.4,21087.4,21062.4,21067.4,0
2019/06/18,21:35:00,21072.4,21077.4,21062.4,21067.4,0
2019/06/18,21:36:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,21:37:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,21:38:00,21072.4,21082.4,21072.4,21082.4,0
2019/06/18,21:39:00,21082.4,21082.4,21072.4,21072.4,0
2019/06/18,21:40:00,21077.4,21077.4,21072.4,21077.4,0
2019/06/18,21:41:00,21077.4,21077.4,21067.4,21072.4,0
2019/06/18,21:42:00,21077.4,21077.4,21072.4,21072.4,0
2019/06/18,21:43:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,21:44:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,21:45:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,21:46:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,21:47:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,21:48:00,21062.4,21062.4,21057.4,21057.4,0
2019/06/18,21:49:00,21062.4,21062.4,21052.4,21057.4,0
2019/06/18,21:50:00,21062.4,21062.4,21057.4,21062.4,0
2019/06/18,21:51:00,21067.4,21067.4,21057.4,21057.4,0
2019/06/18,21:53:00,21057.4,21057.4,21052.4,21057.4,0
2019/06/18,21:54:00,21062.4,21062.4,21057.4,21062.4,0
2019/06/18,21:56:00,21067.4,21072.4,21062.4,21067.4,0
2019/06/18,21:57:00,21067.4,21072.4,21062.4,21072.4,0
2019/06/18,21:59:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,22:02:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,22:03:00,21067.4,21072.4,21067.4,21072.4,0
2019/06/18,22:05:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,22:06:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,22:07:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,22:08:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,22:09:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,22:12:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,22:13:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,22:14:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,22:15:00,21072.4,21072.4,21062.4,21067.4,0
2019/06/18,22:16:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,22:18:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,22:19:00,21072.4,21072.4,21067.4,21072.4,0
2019/06/18,22:20:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,22:21:00,21072.4,21077.4,21067.4,21072.4,0
2019/06/18,22:22:00,21072.4,21072.4,21067.4,21067.4,0
2019/06/18,22:23:00,21072.4,21072.4,21062.4,21067.4,0
2019/06/18,22:24:00,21067.4,21067.4,21062.4,21062.4,0
2019/06/18,22:27:00,21067.4,21067.4,21062.4,21067.4,0
2019/06/18,22:28:00,21062.4,21067.4,21062.4,21062.4,0
2019/06/18,22:29:00,21057.4,21062.4,21057.4,21062.4,0
2019/06/18,22:30:00,21062.4,21062.4,21057.4,21062.4,0
2019/06/18,22:31:00,21062.4,21062.4,21052.4,21052.4,0
2019/06/18,22:32:00,21052.4,21052.4,21037.4,21042.4,0
2019/06/18,22:33:00,21042.4,21052.4,21037.4,21047.4,0
2019/06/18,22:34:00,21052.4,21072.4,21047.4,21072.4,0
2019/06/18,22:35:00,21072.4,21072.4,21042.4,21052.4,0
2019/06/18,22:36:00,21052.4,21057.4,21047.4,21052.4,0
2019/06/18,22:37:00,21052.4,21052.4,21042.4,21047.4,0
2019/06/18,22:38:00,21052.4,21052.4,21042.4,21042.4,0
2019/06/18,22:39:00,21042.4,21047.4,21037.4,21042.4,0
2019/06/18,22:40:00,21042.4,21087.4,21037.4,21077.4,0
2019/06/18,22:41:00,21082.4,21107.4,21077.4,21102.4,0
2019/06/18,22:42:00,21102.4,21112.4,21097.4,21112.4,0
2019/06/18,22:43:00,21117.4,21132.4,21112.4,21132.4,0
2019/06/18,22:44:00,21132.4,21147.4,21127.4,21142.4,0
2019/06/18,22:45:00,21147.4,21152.4,21127.4,21132.4,0
2019/06/18,22:46:00,21137.4,21152.4,21132.4,21147.4,0
2019/06/18,22:47:00,21152.4,21152.4,21142.4,21147.4,0
2019/06/18,22:48:00,21152.4,21152.4,21147.4,21147.4,0
2019/06/18,22:49:00,21147.4,21162.4,21142.4,21152.4,0
2019/06/18,22:50:00,21157.4,21157.4,21152.4,21157.4,0
2019/06/18,22:51:00,21162.4,21167.4,21157.4,21167.4,0
2019/06/18,22:52:00,21167.4,21172.4,21157.4,21162.4,0
2019/06/18,22:53:00,21167.4,21167.4,21152.4,21162.4,0
2019/06/18,22:54:00,21167.4,21172.4,21157.4,21157.4,0
2019/06/18,22:55:00,21162.4,21172.4,21162.4,21172.4,0
2019/06/18,22:56:00,21177.4,21187.4,21172.4,21177.4,0
2019/06/18,22:57:00,21182.4,21197.4,21182.4,21197.4,0
2019/06/18,22:58:00,21197.4,21202.4,21192.4,21197.4,0
2019/06/18,22:59:00,21197.4,21202.4,21187.4,21197.4,0
2019/06/18,23:00:00,21197.4,21197.4,21192.4,21192.4,0
2019/06/18,23:01:00,21197.4,21207.4,21187.4,21202.4,0
2019/06/18,23:02:00,21207.4,21212.4,21202.4,21207.4,0
2019/06/18,23:03:00,21212.4,21227.4,21207.4,21222.4,0
2019/06/18,23:04:00,21227.4,21227.4,21217.4,21222.4,0
2019/06/18,23:05:00,21222.4,21222.4,21217.4,21217.4,0
2019/06/18,23:06:00,21222.4,21222.4,21207.4,21207.4,0
2019/06/18,23:07:00,21207.4,21212.4,21197.4,21197.4,0
2019/06/18,23:08:00,21197.4,21207.4,21192.4,21202.4,0
2019/06/18,23:09:00,21207.4,21207.4,21197.4,21202.4,0
2019/06/18,23:10:00,21207.4,21207.4,21202.4,21202.4,0
2019/06/18,23:11:00,21207.4,21212.4,21202.4,21202.4,0
2019/06/18,23:12:00,21207.4,21212.4,21202.4,21207.4,0
2019/06/18,23:13:00,21212.4,21217.4,21207.4,21212.4,0
2019/06/18,23:14:00,21212.4,21217.4,21207.4,21212.4,0
2019/06/18,23:15:00,21212.4,21212.4,21202.4,21207.4,0
2019/06/18,23:16:00,21207.4,21207.4,21197.4,21202.4,0
2019/06/18,23:17:00,21202.4,21207.4,21197.4,21202.4,0
2019/06/18,23:18:00,21207.4,21207.4,21197.4,21202.4,0
2019/06/18,23:19:00,21207.4,21212.4,21202.4,21207.4,0
2019/06/18,23:20:00,21202.4,21207.4,21192.4,21202.4,0
2019/06/18,23:21:00,21207.4,21217.4,21202.4,21207.4,0
2019/06/18,23:22:00,21207.4,21207.4,21197.4,21197.4,0
2019/06/18,23:23:00,21197.4,21207.4,21192.4,21202.4,0
2019/06/18,23:24:00,21202.4,21202.4,21197.4,21202.4,0
2019/06/18,23:25:00,21202.4,21202.4,21187.4,21187.4,0
2019/06/18,23:26:00,21192.4,21197.4,21187.4,21192.4,0
2019/06/18,23:27:00,21197.4,21202.4,21192.4,21197.4,0
2019/06/18,23:28:00,21202.4,21207.4,21197.4,21202.4,0
2019/06/18,23:29:00,21207.4,21212.4,21202.4,21207.4,0
2019/06/18,23:30:00,21207.4,21212.4,21202.4,21212.4,0
2019/06/18,23:31:00,21217.4,21227.4,21212.4,21222.4,0
2019/06/18,23:32:00,21222.4,21222.4,21217.4,21217.4,0
2019/06/18,23:33:00,21222.4,21232.4,21217.4,21232.4,0
2019/06/18,23:34:00,21227.4,21232.4,21222.4,21222.4,0
2019/06/18,23:35:00,21227.4,21232.4,21222.4,21227.4,0
2019/06/18,23:36:00,21232.4,21232.4,21222.4,21227.4,0
2019/06/18,23:37:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/18,23:38:00,21227.4,21237.4,21227.4,21232.4,0
2019/06/18,23:39:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/18,23:40:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/18,23:41:00,21232.4,21237.4,21232.4,21237.4,0
2019/06/18,23:42:00,21232.4,21237.4,21232.4,21237.4,0
2019/06/18,23:44:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/18,23:45:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/18,23:46:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/18,23:47:00,21237.4,21237.4,21227.4,21227.4,0
2019/06/18,23:48:00,21232.4,21232.4,21222.4,21232.4,0
2019/06/18,23:49:00,21232.4,21237.4,21227.4,21232.4,0
2019/06/18,23:50:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/18,23:51:00,21242.4,21242.4,21232.4,21232.4,0
2019/06/18,23:52:00,21232.4,21232.4,21227.4,21227.4,0
2019/06/18,23:53:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/18,23:54:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/18,23:55:00,21242.4,21252.4,21237.4,21252.4,0
2019/06/18,23:56:00,21252.4,21257.4,21247.4,21252.4,0
2019/06/18,23:57:00,21257.4,21257.4,21252.4,21252.4,0
2019/06/18,23:58:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/18,23:59:00,21252.4,21252.4,21247.4,21252.4,0
2019/06/19,00:00:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/19,00:01:00,21252.4,21252.4,21247.4,21252.4,0
2019/06/19,00:02:00,21252.4,21257.4,21247.4,21252.4,0
2019/06/19,00:03:00,21257.4,21257.4,21252.4,21252.4,0
2019/06/19,00:04:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/19,00:05:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/19,00:06:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,00:07:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/19,00:08:00,21247.4,21247.4,21242.4,21242.4,0
2019/06/19,00:09:00,21247.4,21247.4,21237.4,21242.4,0
2019/06/19,00:10:00,21242.4,21242.4,21232.4,21237.4,0
2019/06/19,00:11:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,00:12:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,00:13:00,21237.4,21237.4,21227.4,21227.4,0
2019/06/19,00:14:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,00:15:00,21227.4,21227.4,21217.4,21222.4,0
2019/06/19,00:16:00,21222.4,21222.4,21217.4,21217.4,0
2019/06/19,00:17:00,21222.4,21222.4,21212.4,21217.4,0
2019/06/19,00:18:00,21217.4,21222.4,21212.4,21222.4,0
2019/06/19,00:19:00,21222.4,21222.4,21217.4,21222.4,0
2019/06/19,00:20:00,21217.4,21222.4,21217.4,21222.4,0
2019/06/19,00:21:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,00:22:00,21227.4,21227.4,21217.4,21222.4,0
2019/06/19,00:23:00,21227.4,21227.4,21227.4,21227.4,0
2019/06/19,00:24:00,21227.4,21237.4,21202.4,21202.4,0
2019/06/19,00:25:00,21202.4,21212.4,21182.4,21187.4,0
2019/06/19,00:26:00,21187.4,21207.4,21182.4,21207.4,0
2019/06/19,00:27:00,21207.4,21212.4,21197.4,21202.4,0
2019/06/19,00:28:00,21207.4,21212.4,21202.4,21207.4,0
2019/06/19,00:29:00,21212.4,21212.4,21202.4,21207.4,0
2019/06/19,00:30:00,21212.4,21222.4,21207.4,21217.4,0
2019/06/19,00:31:00,21222.4,21222.4,21207.4,21207.4,0
2019/06/19,00:32:00,21212.4,21217.4,21207.4,21217.4,0
2019/06/19,00:33:00,21222.4,21232.4,21217.4,21222.4,0
2019/06/19,00:34:00,21222.4,21222.4,21217.4,21222.4,0
2019/06/19,00:35:00,21222.4,21222.4,21212.4,21217.4,0
2019/06/19,00:36:00,21222.4,21227.4,21217.4,21227.4,0
2019/06/19,00:37:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,00:38:00,21232.4,21232.4,21222.4,21227.4,0
2019/06/19,00:39:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,00:40:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,00:41:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,00:42:00,21227.4,21227.4,21222.4,21222.4,0
2019/06/19,00:43:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,00:44:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,00:45:00,21227.4,21232.4,21222.4,21232.4,0
2019/06/19,00:46:00,21232.4,21232.4,21227.4,21227.4,0
2019/06/19,00:47:00,21232.4,21237.4,21232.4,21232.4,0
2019/06/19,00:48:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/19,00:49:00,21232.4,21232.4,21222.4,21222.4,0
2019/06/19,00:50:00,21227.4,21227.4,21212.4,21222.4,0
2019/06/19,00:51:00,21222.4,21222.4,21212.4,21217.4,0
2019/06/19,00:52:00,21217.4,21222.4,21212.4,21212.4,0
2019/06/19,00:53:00,21217.4,21217.4,21212.4,21217.4,0
2019/06/19,00:54:00,21222.4,21222.4,21212.4,21217.4,0
2019/06/19,00:55:00,21217.4,21217.4,21212.4,21217.4,0
2019/06/19,00:56:00,21222.4,21222.4,21217.4,21217.4,0
2019/06/19,00:57:00,21217.4,21217.4,21212.4,21212.4,0
2019/06/19,00:58:00,21217.4,21217.4,21212.4,21217.4,0
2019/06/19,00:59:00,21212.4,21217.4,21212.4,21212.4,0
2019/06/19,01:00:00,21212.4,21212.4,21207.4,21207.4,0
2019/06/19,01:01:00,21207.4,21217.4,21202.4,21217.4,0
2019/06/19,01:02:00,21217.4,21217.4,21212.4,21217.4,0
2019/06/19,01:03:00,21222.4,21227.4,21222.4,21227.4,0
2019/06/19,01:04:00,21227.4,21227.4,21222.4,21222.4,0
2019/06/19,01:06:00,21227.4,21227.4,21227.4,21227.4,0
2019/06/19,01:07:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,01:08:00,21227.4,21227.4,21222.4,21222.4,0
2019/06/19,01:09:00,21227.4,21227.4,21227.4,21227.4,0
2019/06/19,01:10:00,21232.4,21232.4,21222.4,21227.4,0
2019/06/19,01:11:00,21232.4,21232.4,21232.4,21232.4,0
2019/06/19,01:12:00,21232.4,21232.4,21227.4,21227.4,0
2019/06/19,01:13:00,21227.4,21227.4,21222.4,21222.4,0
2019/06/19,01:14:00,21222.4,21222.4,21217.4,21222.4,0
2019/06/19,01:15:00,21222.4,21227.4,21217.4,21222.4,0
2019/06/19,01:16:00,21227.4,21227.4,21222.4,21222.4,0
2019/06/19,01:17:00,21227.4,21227.4,21222.4,21222.4,0
2019/06/19,01:18:00,21222.4,21222.4,21212.4,21212.4,0
2019/06/19,01:19:00,21217.4,21217.4,21207.4,21207.4,0
2019/06/19,01:20:00,21212.4,21212.4,21207.4,21212.4,0
2019/06/19,01:21:00,21217.4,21217.4,21217.4,21217.4,0
2019/06/19,01:22:00,21217.4,21217.4,21212.4,21212.4,0
2019/06/19,01:23:00,21217.4,21222.4,21212.4,21222.4,0
2019/06/19,01:24:00,21222.4,21222.4,21217.4,21222.4,0
2019/06/19,01:25:00,21222.4,21227.4,21217.4,21222.4,0
2019/06/19,01:26:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,01:27:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/19,01:28:00,21232.4,21232.4,21227.4,21227.4,0
2019/06/19,01:29:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,01:30:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/19,01:31:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/19,01:32:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,01:33:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,01:34:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,01:35:00,21237.4,21237.4,21237.4,21237.4,0
2019/06/19,01:36:00,21242.4,21242.4,21232.4,21232.4,0
2019/06/19,01:37:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,01:38:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,01:39:00,21237.4,21242.4,21232.4,21237.4,0
2019/06/19,01:40:00,21242.4,21242.4,21237.4,21242.4,0
2019/06/19,01:41:00,21242.4,21247.4,21237.4,21242.4,0
2019/06/19,01:44:00,21242.4,21242.4,21237.4,21237.4,0
2019/06/19,01:45:00,21242.4,21242.4,21237.4,21242.4,0
2019/06/19,01:46:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,01:47:00,21232.4,21237.4,21227.4,21237.4,0
2019/06/19,01:48:00,21232.4,21237.4,21232.4,21232.4,0
2019/06/19,01:49:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,01:50:00,21242.4,21242.4,21237.4,21242.4,0
2019/06/19,01:52:00,21242.4,21242.4,21237.4,21237.4,0
2019/06/19,01:53:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,01:54:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,01:55:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,01:56:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,02:01:00,21237.4,21237.4,21227.4,21227.4,0
2019/06/19,02:02:00,21232.4,21232.4,21227.4,21227.4,0
2019/06/19,02:03:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/19,02:05:00,21232.4,21232.4,21222.4,21222.4,0
2019/06/19,02:06:00,21222.4,21222.4,21207.4,21212.4,0
2019/06/19,02:07:00,21217.4,21217.4,21212.4,21212.4,0
2019/06/19,02:09:00,21217.4,21217.4,21212.4,21217.4,0
2019/06/19,02:10:00,21222.4,21222.4,21217.4,21222.4,0
2019/06/19,02:11:00,21222.4,21222.4,21217.4,21222.4,0
2019/06/19,02:12:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,02:13:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/19,02:14:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,02:15:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,02:16:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,02:17:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,02:18:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/19,02:19:00,21232.4,21232.4,21222.4,21227.4,0
2019/06/19,02:22:00,21232.4,21232.4,21222.4,21222.4,0
2019/06/19,02:23:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,02:24:00,21227.4,21227.4,21227.4,21227.4,0
2019/06/19,02:25:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/19,02:26:00,21232.4,21232.4,21222.4,21222.4,0
2019/06/19,02:27:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,02:28:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,02:29:00,21227.4,21227.4,21222.4,21222.4,0
2019/06/19,02:30:00,21227.4,21227.4,21217.4,21217.4,0
2019/06/19,02:31:00,21222.4,21227.4,21222.4,21222.4,0
2019/06/19,02:32:00,21227.4,21227.4,21222.4,21222.4,0
2019/06/19,02:33:00,21227.4,21232.4,21222.4,21232.4,0
2019/06/19,02:34:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/19,02:35:00,21232.4,21232.4,21222.4,21227.4,0
2019/06/19,02:37:00,21232.4,21232.4,21227.4,21227.4,0
2019/06/19,02:39:00,21232.4,21232.4,21227.4,21227.4,0
2019/06/19,02:40:00,21232.4,21232.4,21227.4,21227.4,0
2019/06/19,02:42:00,21232.4,21232.4,21227.4,21227.4,0
2019/06/19,02:43:00,21227.4,21227.4,21222.4,21222.4,0
2019/06/19,02:44:00,21227.4,21227.4,21222.4,21227.4,0
2019/06/19,02:45:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/19,02:46:00,21232.4,21232.4,21227.4,21232.4,0
2019/06/19,02:47:00,21237.4,21237.4,21237.4,21237.4,0
2019/06/19,02:48:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,02:51:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,02:54:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,02:55:00,21237.4,21237.4,21237.4,21237.4,0
2019/06/19,02:56:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,02:57:00,21237.4,21237.4,21237.4,21237.4,0
2019/06/19,03:01:00,21242.4,21242.4,21237.4,21242.4,0
2019/06/19,03:05:00,21237.4,21242.4,21237.4,21242.4,0
2019/06/19,03:06:00,21237.4,21242.4,21237.4,21237.4,0
2019/06/19,03:07:00,21242.4,21242.4,21237.4,21242.4,0
2019/06/19,03:08:00,21237.4,21242.4,21237.4,21242.4,0
2019/06/19,03:09:00,21242.4,21242.4,21237.4,21242.4,0
2019/06/19,03:10:00,21247.4,21247.4,21247.4,21247.4,0
2019/06/19,03:11:00,21247.4,21247.4,21237.4,21242.4,0
2019/06/19,03:12:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,03:13:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,03:14:00,21247.4,21247.4,21242.4,21242.4,0
2019/06/19,03:15:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,03:16:00,21242.4,21247.4,21242.4,21242.4,0
2019/06/19,03:17:00,21247.4,21247.4,21242.4,21242.4,0
2019/06/19,03:23:00,21247.4,21247.4,21247.4,21247.4,0
2019/06/19,03:24:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,03:29:00,21252.4,21252.4,21247.4,21252.4,0
2019/06/19,03:31:00,21252.4,21252.4,21247.4,21252.4,0
2019/06/19,03:36:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/19,03:40:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/19,03:42:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/19,03:43:00,21252.4,21252.4,21252.4,21252.4,0
2019/06/19,03:45:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/19,03:52:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,03:53:00,21247.4,21247.4,21242.4,21242.4,0
2019/06/19,03:54:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,03:55:00,21247.4,21247.4,21242.4,21242.4,0
2019/06/19,03:57:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,04:01:00,21242.4,21242.4,21237.4,21242.4,0
2019/06/19,04:02:00,21242.4,21242.4,21237.4,21242.4,0
2019/06/19,04:03:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,04:09:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,04:10:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,04:11:00,21247.4,21252.4,21247.4,21247.4,0
2019/06/19,04:12:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/19,04:13:00,21252.4,21252.4,21247.4,21252.4,0
2019/06/19,04:14:00,21247.4,21252.4,21247.4,21247.4,0
2019/06/19,04:15:00,21242.4,21247.4,21242.4,21247.4,0
2019/06/19,04:16:00,21242.4,21242.4,21237.4,21237.4,0
2019/06/19,04:17:00,21242.4,21242.4,21237.4,21237.4,0
2019/06/19,04:18:00,21242.4,21242.4,21242.4,21242.4,0
2019/06/19,04:19:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,04:20:00,21247.4,21247.4,21247.4,21247.4,0
2019/06/19,04:22:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,04:23:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,04:25:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/19,04:26:00,21242.4,21247.4,21242.4,21247.4,0
2019/06/19,04:27:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,04:28:00,21242.4,21247.4,21242.4,21247.4,0
2019/06/19,04:29:00,21242.4,21247.4,21242.4,21247.4,0
2019/06/19,04:30:00,21247.4,21247.4,21247.4,21247.4,0
2019/06/19,04:31:00,21247.4,21247.4,21237.4,21242.4,0
2019/06/19,04:32:00,21237.4,21242.4,21232.4,21232.4,0
2019/06/19,04:33:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,04:34:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,04:35:00,21237.4,21237.4,21232.4,21232.4,0
2019/06/19,04:36:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,04:37:00,21242.4,21247.4,21237.4,21247.4,0
2019/06/19,04:38:00,21242.4,21247.4,21242.4,21242.4,0
2019/06/19,04:39:00,21242.4,21242.4,21237.4,21237.4,0
2019/06/19,04:40:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,04:41:00,21232.4,21237.4,21227.4,21232.4,0
2019/06/19,04:42:00,21237.4,21237.4,21232.4,21237.4,0
2019/06/19,04:43:00,21242.4,21242.4,21237.4,21237.4,0
2019/06/19,04:44:00,21242.4,21242.4,21237.4,21237.4,0
2019/06/19,04:45:00,21242.4,21242.4,21237.4,21242.4,0
2019/06/19,04:46:00,21242.4,21242.4,21232.4,21237.4,0
2019/06/19,04:47:00,21242.4,21247.4,21237.4,21242.4,0
2019/06/19,04:48:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,04:49:00,21242.4,21247.4,21242.4,21247.4,0
2019/06/19,04:50:00,21242.4,21247.4,21242.4,21242.4,0
2019/06/19,04:51:00,21247.4,21247.4,21242.4,21242.4,0
2019/06/19,04:52:00,21242.4,21242.4,21232.4,21232.4,0
2019/06/19,04:53:00,21237.4,21237.4,21237.4,21237.4,0
2019/06/19,04:54:00,21242.4,21242.4,21237.4,21242.4,0
2019/06/19,04:55:00,21247.4,21247.4,21237.4,21237.4,0
2019/06/19,04:56:00,21232.4,21237.4,21227.4,21237.4,0
2019/06/19,04:57:00,21242.4,21242.4,21237.4,21242.4,0
2019/06/19,04:58:00,21237.4,21242.4,21237.4,21237.4,0
2019/06/19,04:59:00,21242.4,21247.4,21237.4,21242.4,0
2019/06/19,05:00:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,05:01:00,21247.4,21247.4,21242.4,21247.4,0
2019/06/19,05:03:00,21252.4,21252.4,21247.4,21247.4,0
2019/06/19,05:11:00,21252.4,21252.4,21247.4,21252.4,0
2019/06/19,05:19:00,21257.4,21257.4,21252.4,21252.4,0
2019/06/19,05:20:00,21257.4,21257.4,21257.4,21257.4,0
2019/06/19,05:23:00,21257.4,21257.4,21257.4,21257.4,0
2019/06/19,05:25:00,21257.4,21257.4,21257.4,21257.4,0
2019/06/19,05:26:00,21262.4,21262.4,21257.4,21262.4,0
2019/06/19,05:29:00,21267.4,21267.4,21267.4,21267.4,0
2019/06/19,05:31:00,21267.4,21267.4,21262.4,21262.4,0
2019/06/19,05:40:00,21267.4,21267.4,21262.4,21267.4,0
2019/06/19,05:41:00,21267.4,21267.4,21267.4,21267.4,0
2019/06/19,05:42:00,21267.4,21267.4,21262.4,21267.4,0
2019/06/19,05:43:00,21267.4,21267.4,21267.4,21267.4,0
2019/06/19,05:44:00,21267.4,21267.4,21262.4,21262.4,0
2019/06/19,08:32:00,21277.4,21282.4,21277.4,21282.4,0
2019/06/19,08:33:00,21282.4,21282.4,21277.4,21277.4,0
2019/06/19,08:34:00,21277.4,21277.4,21277.4,21277.4,0
2019/06/19,08:35:00,21272.4,21282.4,21272.4,21282.4,0
2019/06/19,08:36:00,21277.4,21277.4,21277.4,21277.4,0
2019/06/19,08:37:00,21282.4,21287.4,21282.4,21282.4,0
2019/06/19,08:38:00,21287.4,21292.4,21282.4,21287.4,0
2019/06/19,08:39:00,21292.4,21292.4,21282.4,21282.4,0
2019/06/19,08:43:00,21287.4,21287.4,21287.4,21287.4,0
2019/06/19,08:44:00,21287.4,21287.4,21277.4,21277.4,0
2019/06/19,08:45:00,21282.4,21282.4,21277.4,21277.4,0
2019/06/19,08:46:00,21272.4,21277.4,21272.4,21277.4,0
2019/06/19,08:47:00,21277.4,21277.4,21272.4,21277.4,0
2019/06/19,08:48:00,21282.4,21287.4,21277.4,21277.4,0
2019/06/19,08:51:00,21282.4,21282.4,21272.4,21272.4,0
2019/06/19,08:52:00,21277.4,21277.4,21272.4,21277.4,0
2019/06/19,08:54:00,21282.4,21287.4,21277.4,21287.4,0
2019/06/19,08:55:00,21287.4,21287.4,21282.4,21282.4,0
2019/06/19,08:56:00,21287.4,21292.4,21287.4,21287.4,0
2019/06/19,08:57:00,21292.4,21292.4,21287.4,21287.4,0
2019/06/19,08:58:00,21292.4,21292.4,21282.4,21282.4,0
2019/06/19,08:59:00,21282.4,21282.4,21277.4,21277.4,0
2019/06/19,09:00:00,21282.4,21282.4,21277.4,21277.4,0
2019/06/19,09:01:00,21282.4,21287.4,21277.4,21277.4,0
2019/06/19,09:02:00,21277.4,21282.4,21267.4,21272.4,0
2019/06/19,09:03:00,21267.4,21297.4,21267.4,21297.4,0
2019/06/19,09:04:00,21292.4,21297.4,21287.4,21292.4,0
2019/06/19,09:05:00,21297.4,21297.4,21272.4,21272.4,0
2019/06/19,09:06:00,21267.4,21292.4,21267.4,21292.4,0
2019/06/19,09:07:00,21297.4,21297.4,21282.4,21287.4,0
2019/06/19,09:08:00,21292.4,21292.4,21282.4,21282.4,0
2019/06/19,09:09:00,21287.4,21292.4,21282.4,21292.4,0
2019/06/19,09:10:00,21297.4,21297.4,21287.4,21297.4,0
2019/06/19,09:11:00,21297.4,21297.4,21292.4,21292.4,0
2019/06/19,09:12:00,21292.4,21302.4,21287.4,21292.4,0
2019/06/19,09:13:00,21297.4,21297.4,21292.4,21292.4,0
2019/06/19,09:14:00,21297.4,21297.4,21292.4,21297.4,0
2019/06/19,09:15:00,21297.4,21297.4,21292.4,21292.4,0
2019/06/19,09:16:00,21297.4,21297.4,21287.4,21287.4,0
2019/06/19,09:17:00,21287.4,21287.4,21277.4,21282.4,0
2019/06/19,09:18:00,21287.4,21287.4,21277.4,21287.4,0
2019/06/19,09:19:00,21287.4,21292.4,21282.4,21292.4,0
2019/06/19,09:20:00,21287.4,21297.4,21287.4,21297.4,0
2019/06/19,09:21:00,21302.4,21312.4,21297.4,21307.4,0
2019/06/19,09:22:00,21312.4,21317.4,21307.4,21312.4,0
2019/06/19,09:23:00,21317.4,21322.4,21312.4,21317.4,0
2019/06/19,09:24:00,21322.4,21322.4,21317.4,21317.4,0
2019/06/19,09:25:00,21322.4,21327.4,21322.4,21322.4,0
2019/06/19,09:26:00,21322.4,21322.4,21312.4,21317.4,0
2019/06/19,09:27:00,21322.4,21327.4,21317.4,21327.4,0
2019/06/19,09:28:00,21332.4,21332.4,21322.4,21322.4,0
2019/06/19,09:29:00,21327.4,21332.4,21322.4,21327.4,0
2019/06/19,09:30:00,21332.4,21332.4,21327.4,21327.4,0
2019/06/19,09:31:00,21332.4,21352.4,21332.4,21342.4,0
2019/06/19,09:32:00,21347.4,21347.4,21342.4,21347.4,0
2019/06/19,09:33:00,21347.4,21347.4,21337.3,21342.3,0
2019/06/19,09:34:00,21342.4,21342.4,21342.4,21342.4,0
2019/06/19,09:35:00,21342.3,21342.3,21337.3,21342.3,0
2019/06/19,09:36:00,21347.3,21347.3,21342.3,21347.3,0
2019/06/19,09:37:00,21347.2,21347.2,21332.2,21337.2,0
2019/06/19,09:38:00,21337.2,21337.3,21332.2,21337.3,0
2019/06/19,09:39:00,21332.3,21337.3,21332.3,21332.3,0
2019/06/19,09:40:00,21337.3,21342.3,21332.3,21342.3,0
2019/06/19,09:41:00,21337.3,21342.3,21337.3,21342.3,0
2019/06/19,09:42:00,21342.2,21342.2,21342.2,21342.2,0
2019/06/19,09:43:00,21342.1,21347.1,21342.1,21347.1,0
2019/06/19,09:44:00,21347.0,21352.0,21347.0,21347.0,0
2019/06/19,09:45:00,21352.0,21352.0,21347.0,21347.0,0
2019/06/19,09:46:00,21352.0,21352.0,21347.0,21347.0,0
2019/06/19,09:47:00,21347.1,21347.1,21332.1,21337.1,0
2019/06/19,09:48:00,21337.1,21337.1,21327.1,21327.1,0
2019/06/19,09:50:00,21322.1,21327.1,21317.1,21322.1,0
2019/06/19,09:51:00,21327.1,21327.1,21322.0,21327.0,0
2019/06/19,09:52:00,21327.0,21327.0,21321.9,21321.9,0
2019/06/19,09:53:00,21322.0,21322.0,21317.0,21317.0,0
2019/06/19,09:54:00,21322.0,21326.9,21316.9,21321.9,0
2019/06/19,09:55:00,21321.8,21321.8,21311.8,21316.8,0
2019/06/19,09:56:00,21316.8,21326.7,21311.8,21321.7,0
2019/06/19,09:57:00,21316.7,21321.7,21316.6,21316.6,0
2019/06/19,09:59:00,21321.6,21326.6,21321.6,21326.6,0
2019/06/19,10:00:00,21326.6,21326.7,21321.6,21321.7,0
2019/06/19,10:01:00,21326.7,21326.7,21321.7,21326.7,0
2019/06/19,10:02:00,21321.7,21326.5,21316.5,21316.5,0
2019/06/19,10:03:00,21316.3,21321.3,21311.3,21316.3,0
2019/06/19,10:04:00,21316.2,21316.2,21316.2,21316.2,0
2019/06/19,10:05:00,21316.1,21316.1,21306.1,21306.1,0
2019/06/19,10:06:00,21311.1,21316.1,21306.1,21311.1,0
2019/06/19,10:07:00,21311.1,21311.1,21306.0,21311.0,0
2019/06/19,10:08:00,21311.0,21311.0,21306.0,21306.0,0
2019/06/19,10:09:00,21305.9,21310.9,21300.9,21305.9,0
2019/06/19,10:10:00,21306.0,21306.0,21306.0,21306.0,0
2019/06/19,10:11:00,21311.0,21316.0,21311.0,21311.0,0
2019/06/19,10:12:00,21316.0,21325.9,21311.0,21320.9,0
2019/06/19,10:13:00,21325.9,21325.9,21320.9,21325.9,0
2019/06/19,10:14:00,21325.9,21326.0,21320.9,21321.0,0
2019/06/19,10:15:00,21326.0,21330.9,21320.9,21325.9,0
2019/06/19,10:16:00,21330.9,21336.0,21325.9,21331.0,0
2019/06/19,10:17:00,21336.0,21336.0,21331.0,21336.0,0
2019/06/19,10:18:00,21331.0,21341.0,21331.0,21336.0,0
2019/06/19,10:19:00,21336.0,21336.1,21331.0,21331.1,0
2019/06/19,10:21:00,21336.1,21336.1,21326.2,21331.2,0
2019/06/19,10:22:00,21331.2,21331.2,21321.1,21326.1,0
2019/06/19,10:23:00,21326.1,21331.2,21321.1,21331.2,0
2019/06/19,10:24:00,21331.3,21331.3,21326.3,21331.3,0
2019/06/19,10:25:00,21326.3,21331.3,21326.3,21331.3,0
2019/06/19,10:26:00,21336.3,21336.3,21336.3,21336.3,0
2019/06/19,10:27:00,21341.3,21341.3,21336.3,21341.3,0
2019/06/19,10:28:00,21341.4,21346.4,21341.4,21341.4,0
2019/06/19,10:29:00,21346.4,21346.4,21341.3,21346.3,0
2019/06/19,10:30:00,21346.3,21346.3,21341.3,21346.3,0
2019/06/19,10:31:00,21351.3,21356.3,21341.2,21341.2,0
2019/06/19,10:32:00,21346.2,21346.3,21331.3,21331.3,0
2019/06/19,10:33:00,21336.3,21336.3,21321.3,21326.3,0
2019/06/19,10:34:00,21326.4,21336.4,21326.4,21336.4,0
2019/06/19,10:35:00,21341.4,21346.6,21336.4,21336.6,0
2019/06/19,10:36:00,21341.6,21351.6,21341.6,21346.6,0
2019/06/19,10:37:00,21351.6,21351.7,21336.7,21341.7,0
2019/06/19,10:38:00,21341.7,21346.7,21341.7,21341.7,0
2019/06/19,10:39:00,21341.7,21346.7,21336.7,21341.7,0
2019/06/19,10:40:00,21341.7,21341.7,21331.7,21336.7,0
2019/06/19,10:41:00,21336.8,21341.8,21331.8,21341.8,0
2019/06/19,10:42:00,21341.8,21351.9,21341.8,21346.9,0
2019/06/19,10:43:00,21351.9,21351.9,21337.0,21342.0,0
2019/06/19,10:44:00,21347.0,21347.1,21337.1,21337.1,0
2019/06/19,10:45:00,21337.2,21342.2,21332.2,21332.2,0
2019/06/19,10:46:00,21337.2,21337.2,21332.2,21332.2,0
2019/06/19,10:47:00,21337.2,21337.2,21332.2,21332.2,0
2019/06/19,10:48:00,21332.2,21332.3,21322.3,21327.3,0
2019/06/19,10:49:00,21327.3,21327.3,21322.3,21327.3,0
2019/06/19,10:50:00,21322.3,21327.3,21312.4,21317.4,0
2019/06/19,10:51:00,21312.4,21322.5,21312.4,21322.5,0
2019/06/19,10:52:00,21322.6,21327.6,21317.6,21322.6,0
2019/06/19,10:54:00,21322.7,21322.7,21317.7,21317.7,0
2019/06/19,10:55:00,21317.9,21317.9,21312.9,21317.9,0
2019/06/19,10:56:00,21318.0,21323.0,21318.0,21323.0,0
2019/06/19,10:57:00,21323.0,21323.0,21318.0,21318.0,0
2019/06/19,10:58:00,21323.0,21323.0,21318.0,21323.0,0
2019/06/19,10:59:00,21323.0,21328.1,21318.0,21328.1,0
2019/06/19,11:00:00,21333.1,21333.1,21328.1,21333.1,0
2019/06/19,11:01:00,21333.1,21333.1,21328.1,21328.1,0
2019/06/19,11:02:00,21328.2,21333.2,21328.2,21328.2,0
2019/06/19,11:03:00,21328.3,21328.3,21323.3,21323.3,0
2019/06/19,11:04:00,21328.3,21328.3,21323.3,21323.3,0
2019/06/19,11:05:00,21328.3,21328.3,21318.3,21318.3,0
2019/06/19,11:06:00,21323.3,21323.3,21313.3,21313.3,0
2019/06/19,11:07:00,21318.3,21318.3,21313.3,21318.3,0
2019/06/19,11:08:00,21318.2,21318.2,21308.2,21308.2,0
2019/06/19,11:09:00,21308.3,21313.3,21308.3,21308.3,0
2019/06/19,11:10:00,21308.2,21313.2,21303.2,21308.2,0
2019/06/19,11:11:00,21308.2,21308.2,21303.1,21308.1,0
2019/06/19,11:12:00,21308.1,21308.1,21303.1,21308.1,0
2019/06/19,11:13:00,21308.1,21308.1,21308.0,21308.0,0
2019/06/19,11:14:00,21313.0,21318.0,21308.0,21313.0,0
2019/06/19,11:15:00,21318.0,21318.0,21308.0,21313.0,0
2019/06/19,11:16:00,21312.8,21312.8,21307.8,21307.8,0
2019/06/19,11:17:00,21312.8,21317.8,21307.8,21317.8,0
2019/06/19,11:18:00,21317.8,21317.8,21312.8,21317.8,0
2019/06/19,11:19:00,21317.7,21322.7,21317.7,21317.7,0
2019/06/19,11:20:00,21317.5,21317.5,21312.5,21317.5,0
2019/06/19,11:21:00,21322.5,21322.5,21317.5,21317.5,0
2019/06/19,11:22:00,21317.4,21327.4,21317.4,21327.4,0
2019/06/19,11:23:00,21327.3,21327.3,21327.3,21327.3,0
2019/06/19,11:25:00,21327.4,21327.4,21322.4,21322.4,0
2019/06/19,11:26:00,21327.4,21327.4,21322.3,21322.3,0
2019/06/19,11:27:00,21327.3,21327.3,21322.3,21327.3,0
2019/06/19,11:28:00,21327.4,21327.4,21322.4,21322.4,0
2019/06/19,11:29:00,21327.4,21327.4,21322.4,21327.4,0
2019/06/19,11:30:00,21327.4,21327.4,21322.4,21327.4,0
2019/06/19,11:31:00,21332.4,21332.4,21327.2,21327.2,0
2019/06/19,11:32:00,21332.2,21332.2,21327.2,21327.2,0
2019/06/19,11:33:00,21332.2,21332.2,21327.2,21332.2,0
2019/06/19,11:35:00,21332.2,21332.2,21327.2,21332.2,0
2019/06/19,11:36:00,21327.2,21332.2,21322.2,21322.2,0
2019/06/19,11:39:00,21322.2,21327.2,21317.2,21327.2,0
2019/06/19,11:40:00,21327.2,21327.2,21322.2,21322.2,0
2019/06/19,11:41:00,21322.2,21322.2,21317.2,21317.2,0
2019/06/19,11:42:00,21322.2,21327.2,21322.2,21322.2,0
2019/06/19,11:43:00,21327.2,21327.2,21322.2,21327.2,0
2019/06/19,11:45:00,21327.2,21327.2,21322.2,21322.2,0
2019/06/19,11:46:00,21327.2,21327.2,21322.2,21327.2,0
2019/06/19,11:47:00,21327.2,21327.2,21322.2,21327.2,0
2019/06/19,11:48:00,21327.2,21327.2,21322.2,21322.2,0
2019/06/19,11:50:00,21322.2,21322.2,21317.2,21317.2,0
2019/06/19,11:51:00,21322.2,21322.2,21317.2,21322.2,0
2019/06/19,11:52:00,21322.2,21322.2,21317.2,21317.2,0
2019/06/19,11:53:00,21322.2,21322.2,21317.2,21322.2,0
2019/06/19,11:54:00,21322.2,21322.2,21317.2,21322.2,0
2019/06/19,11:55:00,21322.2,21322.2,21317.2,21322.2,0
2019/06/19,11:57:00,21322.2,21322.2,21317.2,21317.2,0
2019/06/19,11:58:00,21317.2,21322.2,21312.2,21317.2,0
2019/06/19,12:00:00,21317.2,21317.2,21312.2,21312.2,0
2019/06/19,12:01:00,21317.2,21317.2,21312.2,21317.2,0
2019/06/19,12:03:00,21317.2,21317.2,21317.2,21317.2,0
2019/06/19,12:06:00,21322.2,21322.2,21317.2,21317.2,0
2019/06/19,12:07:00,21322.2,21322.2,21317.2,21322.2,0
2019/06/19,12:11:00,21322.2,21322.2,21317.2,21322.2,0
2019/06/19,12:14:00,21322.2,21322.2,21317.2,21317.2,0
2019/06/19,12:15:00,21322.2,21322.2,21317.2,21317.2,0
2019/06/19,12:16:00,21322.2,21322.2,21317.2,21322.2,0
2019/06/19,12:23:00,21327.2,21327.2,21322.2,21322.2,0
2019/06/19,12:26:00,21327.2,21327.2,21322.2,21322.2,0
2019/06/19,12:28:00,21327.2,21327.2,21322.2,21322.2,0
2019/06/19,12:33:00,21322.1,21322.1,21322.1,21322.1,0
2019/06/19,12:34:00,21327.1,21327.1,21322.1,21322.1,0
2019/06/19,12:35:00,21327.1,21327.1,21322.0,21322.0,0
2019/06/19,12:36:00,21321.9,21321.9,21321.9,21321.9,0
2019/06/19,12:37:00,21321.7,21326.7,21321.7,21326.7,0
2019/06/19,12:38:00,21326.6,21326.6,21326.6,21326.6,0
2019/06/19,12:39:00,21326.5,21326.5,21326.5,21326.5,0
2019/06/19,12:40:00,21331.5,21336.5,21331.5,21331.5,0
2019/06/19,12:41:00,21331.6,21331.6,21331.6,21331.6,0
2019/06/19,12:42:00,21331.6,21331.6,21326.6,21331.6,0
2019/06/19,12:44:00,21331.6,21331.6,21331.6,21331.6,0
2019/06/19,12:45:00,21331.5,21331.5,21326.5,21331.5,0
2019/06/19,12:46:00,21331.6,21331.6,21331.6,21331.6,0
2019/06/19,12:47:00,21331.7,21331.7,21331.7,21331.7,0
2019/06/19,12:48:00,21331.8,21331.8,21326.8,21331.8,0
2019/06/19,12:50:00,21331.9,21331.9,21331.9,21331.9,0
2019/06/19,12:51:00,21331.8,21331.8,21331.8,21331.8,0
2019/06/19,12:52:00,21331.9,21331.9,21331.9,21331.9,0
2019/06/19,12:53:00,21332.0,21332.0,21332.0,21332.0,0
2019/06/19,12:54:00,21327.0,21327.0,21327.0,21327.0,0
2019/06/19,12:55:00,21327.1,21327.1,21327.1,21327.1,0
2019/06/19,12:56:00,21327.1,21327.2,21322.1,21327.2,0
2019/06/19,12:57:00,21327.1,21332.1,21322.1,21327.1,0
2019/06/19,12:58:00,21332.1,21332.1,21332.1,21332.1,0
2019/06/19,12:59:00,21332.2,21332.2,21332.2,21332.2,0
2019/06/19,13:00:00,21332.2,21332.2,21327.2,21332.2,0
2019/06/19,13:01:00,21332.2,21332.2,21327.2,21327.2,0
2019/06/19,13:02:00,21332.2,21332.2,21327.2,21327.2,0
2019/06/19,13:04:00,21327.2,21327.2,21317.2,21322.2,0
2019/06/19,13:05:00,21322.4,21322.4,21317.4,21322.4,0
2019/06/19,13:06:00,21322.5,21322.5,21312.5,21317.5,0
2019/06/19,13:07:00,21317.6,21322.6,21317.6,21317.6,0
2019/06/19,13:08:00,21317.7,21317.7,21317.7,21317.7,0
2019/06/19,13:11:00,21317.8,21322.8,21317.8,21322.8,0
2019/06/19,13:12:00,21322.9,21322.9,21317.9,21322.9,0
2019/06/19,13:13:00,21317.9,21323.0,21317.9,21318.0,0
2019/06/19,13:14:00,21318.1,21323.1,21318.1,21323.1,0
2019/06/19,13:15:00,21323.3,21323.3,21323.3,21323.3,0
2019/06/19,13:16:00,21323.4,21328.4,21323.4,21323.4,0
2019/06/19,13:19:00,21328.4,21333.6,21328.4,21328.6,0
2019/06/19,13:20:00,21333.6,21333.6,21328.6,21333.6,0
2019/06/19,13:21:00,21333.6,21333.8,21328.8,21328.8,0
2019/06/19,13:22:00,21328.9,21333.9,21328.9,21333.9,0
2019/06/19,13:23:00,21333.9,21334.0,21324.0,21329.0,0
2019/06/19,13:24:00,21329.2,21329.2,21324.2,21329.2,0
2019/06/19,13:26:00,21329.4,21334.4,21329.4,21334.4,0
2019/06/19,13:27:00,21334.4,21334.4,21329.4,21329.4,0
2019/06/19,13:29:00,21329.6,21329.6,21329.6,21329.6,0
2019/06/19,13:31:00,21329.7,21329.7,21329.7,21329.7,0
2019/06/19,13:32:00,21329.7,21329.8,21324.7,21324.8,0
2019/06/19,13:33:00,21325.0,21330.0,21325.0,21330.0,0
2019/06/19,13:34:00,21330.3,21330.3,21325.3,21330.3,0
2019/06/19,13:35:00,21330.4,21330.4,21325.4,21330.4,0
2019/06/19,13:36:00,21325.4,21335.5,21325.4,21330.5,0
2019/06/19,13:37:00,21330.6,21330.6,21330.6,21330.6,0
2019/06/19,13:38:00,21330.7,21335.7,21330.7,21335.7,0
2019/06/19,13:39:00,21330.7,21336.0,21330.7,21331.0,0
2019/06/19,13:40:00,21331.1,21331.1,21331.1,21331.1,0
2019/06/19,13:42:00,21331.3,21336.3,21331.3,21336.3,0
2019/06/19,13:43:00,21336.3,21336.4,21331.4,21331.4,0
2019/06/19,13:45:00,21331.5,21341.5,21331.5,21336.5,0
2019/06/19,13:46:00,21341.5,21341.6,21336.5,21341.6,0
2019/06/19,13:53:00,21341.7,21341.7,21341.7,21341.7,0
2019/06/19,13:54:00,21341.7,21341.8,21336.7,21336.8,0
2019/06/19,13:55:00,21341.8,21341.8,21336.8,21336.8,0
2019/06/19,13:56:00,21341.8,21346.8,21341.8,21341.8,0
2019/06/19,13:57:00,21341.7,21346.7,21341.7,21346.7,0
2019/06/19,13:58:00,21346.8,21346.8,21341.8,21346.8,0
2019/06/19,14:00:00,21346.9,21346.9,21341.9,21346.9,0
2019/06/19,14:01:00,21347.0,21352.0,21347.0,21347.0,0
2019/06/19,14:02:00,21352.0,21352.0,21347.0,21347.0,0
2019/06/19,14:03:00,21352.0,21352.0,21347.0,21347.0,0
2019/06/19,14:04:00,21342.0,21347.0,21342.0,21342.0,0
2019/06/19,14:05:00,21342.1,21342.1,21342.1,21342.1,0
2019/06/19,14:06:00,21342.2,21347.2,21342.2,21347.2,0
2019/06/19,14:07:00,21347.3,21352.3,21347.3,21352.3,0
2019/06/19,14:08:00,21352.3,21352.3,21347.3,21352.3,0
2019/06/19,14:10:00,21352.3,21352.4,21347.3,21352.4,0
2019/06/19,14:12:00,21352.3,21352.3,21352.3,21352.3,0
2019/06/19,14:13:00,21352.4,21352.4,21352.4,21352.4,0
2019/06/19,14:14:00,21347.4,21352.4,21347.4,21352.4,0
2019/06/19,14:15:00,21352.5,21352.5,21352.5,21352.5,0
2019/06/19,14:16:00,21352.5,21352.5,21347.5,21352.4,0
2019/06/19,14:17:00,21352.5,21352.5,21347.5,21352.5,0
2019/06/19,14:18:00,21352.5,21352.5,21352.5,21352.5,0
2019/06/19,14:19:00,21352.6,21352.6,21352.6,21352.6,0
2019/06/19,14:20:00,21357.6,21357.6,21352.5,21352.5,0
2019/06/19,14:21:00,21357.5,21357.5,21352.5,21352.5,0
2019/06/19,14:22:00,21357.5,21357.5,21352.5,21357.5,0
2019/06/19,14:24:00,21357.5,21357.5,21352.5,21357.5,0
2019/06/19,14:26:00,21357.6,21357.6,21352.6,21352.6,0
2019/06/19,14:27:00,21352.7,21362.7,21352.7,21357.7,0
2019/06/19,14:28:00,21357.9,21362.9,21357.9,21357.9,0
2019/06/19,14:29:00,21358.0,21358.0,21353.0,21358.0,0
2019/06/19,14:30:00,21358.0,21358.0,21353.0,21353.0,0
2019/06/19,14:31:00,21358.0,21358.1,21353.0,21358.1,0
2019/06/19,14:32:00,21358.1,21358.1,21353.1,21353.1,0
2019/06/19,14:35:00,21353.1,21353.1,21348.1,21348.1,0
2019/06/19,14:36:00,21348.2,21348.2,21348.2,21348.2,0
2019/06/19,14:37:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/19,14:38:00,21353.2,21353.2,21348.2,21348.2,0
2019/06/19,14:39:00,21348.3,21348.3,21343.3,21343.3,0
2019/06/19,14:40:00,21348.3,21348.3,21343.3,21348.3,0
2019/06/19,14:41:00,21343.3,21348.3,21343.3,21348.3,0
2019/06/19,14:42:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,14:43:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,14:46:00,21348.2,21348.2,21348.2,21348.2,0
2019/06/19,14:49:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,14:50:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,14:51:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/19,14:52:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,14:53:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,14:54:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,14:55:00,21343.2,21348.2,21343.2,21348.2,0
2019/06/19,14:56:00,21343.2,21348.2,21343.2,21348.2,0
2019/06/19,14:57:00,21343.2,21348.2,21343.2,21348.2,0
2019/06/19,14:58:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/19,14:59:00,21358.2,21358.2,21353.2,21353.2,0
2019/06/19,15:00:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/19,15:01:00,21348.2,21353.2,21343.2,21343.2,0
2019/06/19,15:02:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,15:03:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,15:04:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,15:05:00,21343.2,21348.2,21343.2,21348.2,0
2019/06/19,15:06:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/19,15:07:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/19,15:08:00,21353.2,21353.2,21348.2,21348.2,0
2019/06/19,15:09:00,21353.2,21353.2,21343.2,21343.2,0
2019/06/19,15:10:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,15:11:00,21343.2,21343.2,21333.2,21333.2,0
2019/06/19,15:12:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,15:13:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,15:14:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,15:15:00,21333.2,21338.2,21333.2,21338.2,0
2019/06/19,15:16:00,21338.2,21343.2,21333.2,21338.2,0
2019/06/19,15:17:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,15:19:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,15:20:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,15:57:00,21303.2,21303.2,21298.2,21298.2,0
2019/06/19,15:58:00,21303.2,21303.2,21298.2,21303.2,0
2019/06/19,15:59:00,21308.2,21308.2,21303.2,21303.2,0
2019/06/19,16:00:00,21308.2,21308.2,21303.2,21303.2,0
2019/06/19,16:01:00,21308.2,21308.2,21303.2,21308.2,0
2019/06/19,16:02:00,21313.2,21313.2,21308.2,21308.2,0
2019/06/19,16:03:00,21313.2,21313.2,21308.2,21313.2,0
2019/06/19,16:04:00,21318.2,21318.2,21318.2,21318.2,0
2019/06/19,16:05:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,16:06:00,21318.2,21323.2,21318.2,21323.2,0
2019/06/19,16:07:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/19,16:08:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,16:10:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/19,16:11:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/19,16:14:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/19,16:15:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/19,16:16:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/19,16:18:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/19,16:19:00,21313.2,21313.2,21313.2,21313.2,0
2019/06/19,16:20:00,21308.2,21318.2,21308.2,21318.2,0
2019/06/19,16:22:00,21313.2,21318.2,21313.2,21318.2,0
2019/06/19,16:23:00,21313.2,21318.2,21313.2,21318.2,0
2019/06/19,16:24:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/19,16:25:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/19,16:26:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/19,16:28:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/19,16:29:00,21318.2,21318.2,21318.2,21318.2,0
2019/06/19,16:30:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/19,16:31:00,21323.2,21333.2,21318.2,21333.2,0
2019/06/19,16:32:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,16:33:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,16:34:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,16:35:00,21343.2,21348.2,21338.2,21343.2,0
2019/06/19,16:38:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,16:41:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,16:42:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,16:43:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,16:44:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,16:45:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,16:46:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,16:48:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,16:49:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,16:53:00,21323.2,21328.2,21323.2,21328.2,0
2019/06/19,16:54:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,16:55:00,21323.2,21328.2,21323.2,21328.2,0
2019/06/19,16:56:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,16:58:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,16:59:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,17:01:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,17:02:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,17:03:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,17:04:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,17:05:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,17:06:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,17:07:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,17:08:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,17:09:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,17:10:00,21328.2,21333.2,21323.2,21328.2,0
2019/06/19,17:11:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,17:12:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,17:13:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,17:14:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,17:19:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,17:21:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,17:25:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,17:26:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,17:27:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,17:29:00,21333.2,21333.2,21333.2,21333.2,0
2019/06/19,17:30:00,21333.2,21333.2,21323.2,21323.2,0
2019/06/19,17:31:00,21318.2,21328.2,21318.2,21323.2,0
2019/06/19,17:32:00,21328.2,21328.2,21318.2,21323.2,0
2019/06/19,17:33:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/19,17:34:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/19,17:37:00,21308.2,21313.2,21308.2,21313.2,0
2019/06/19,17:39:00,21308.2,21313.2,21308.2,21313.2,0
2019/06/19,17:41:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/19,17:42:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/19,17:43:00,21318.2,21323.2,21313.2,21323.2,0
2019/06/19,17:44:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,17:45:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/19,17:46:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/19,17:47:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/19,17:48:00,21318.2,21318.2,21318.2,21318.2,0
2019/06/19,17:51:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/19,17:52:00,21313.2,21313.2,21308.2,21308.2,0
2019/06/19,17:53:00,21313.2,21313.2,21308.2,21313.2,0
2019/06/19,17:55:00,21313.2,21313.2,21308.2,21313.2,0
2019/06/19,17:56:00,21313.2,21313.2,21308.2,21313.2,0
2019/06/19,17:57:00,21313.2,21318.2,21308.2,21313.2,0
2019/06/19,17:58:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/19,17:59:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/19,18:01:00,21323.2,21323.2,21313.2,21318.2,0
2019/06/19,18:03:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,18:04:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,18:07:00,21318.2,21323.2,21318.2,21318.2,0
2019/06/19,18:08:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/19,18:09:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,18:10:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,18:11:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,18:12:00,21328.2,21333.2,21323.2,21333.2,0
2019/06/19,18:13:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,18:14:00,21328.2,21333.2,21328.2,21333.2,0
2019/06/19,18:15:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,18:17:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,18:18:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,18:19:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,18:20:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/19,18:23:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,18:24:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,18:27:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,18:28:00,21333.2,21338.2,21318.2,21323.2,0
2019/06/19,18:29:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,18:34:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,18:35:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,18:37:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,18:41:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,18:42:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,18:43:00,21333.2,21333.2,21333.2,21333.2,0
2019/06/19,18:44:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,18:48:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,18:49:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,18:50:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,18:52:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,18:53:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,18:54:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,18:55:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,18:56:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,18:57:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,18:58:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,18:59:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,19:01:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,19:05:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,19:06:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,19:07:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,19:08:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,19:09:00,21323.2,21328.2,21323.2,21328.2,0
2019/06/19,19:10:00,21323.2,21328.2,21323.2,21328.2,0
2019/06/19,19:11:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,19:14:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,19:16:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,19:17:00,21328.2,21328.2,21328.2,21328.2,0
2019/06/19,19:18:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,19:19:00,21328.2,21333.2,21328.2,21328.2,0
2019/06/19,19:20:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,19:22:00,21328.2,21333.2,21328.2,21328.2,0
2019/06/19,19:23:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,19:27:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,19:28:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,19:29:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,19:30:00,21333.2,21343.2,21333.2,21338.2,0
2019/06/19,19:32:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,19:33:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,19:34:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,19:35:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,19:41:00,21343.2,21343.2,21333.2,21338.2,0
2019/06/19,19:42:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,19:43:00,21343.2,21348.2,21338.2,21338.2,0
2019/06/19,19:46:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,19:47:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,19:48:00,21343.2,21343.2,21343.2,21343.2,0
2019/06/19,19:52:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,19:54:00,21343.2,21348.2,21343.2,21348.2,0
2019/06/19,19:58:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,19:59:00,21348.2,21348.2,21348.2,21348.2,0
2019/06/19,20:00:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:01:00,21348.2,21348.2,21348.2,21348.2,0
2019/06/19,20:05:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,20:06:00,21348.2,21348.2,21338.2,21343.2,0
2019/06/19,20:07:00,21338.2,21343.2,21338.2,21343.2,0
2019/06/19,20:09:00,21338.2,21343.2,21338.2,21343.2,0
2019/06/19,20:10:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,20:12:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,20:13:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,20:16:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:18:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,20:19:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:22:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,20:23:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,20:24:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:27:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:29:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:31:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,20:32:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:37:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,20:38:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,20:41:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:42:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:43:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:48:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,20:54:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:55:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,20:56:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,20:57:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,21:01:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,21:02:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:04:00,21338.2,21338.2,21338.2,21338.2,0
2019/06/19,21:05:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,21:06:00,21338.2,21338.2,21338.2,21338.2,0
2019/06/19,21:09:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,21:10:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:11:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:13:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:16:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:17:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:18:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:19:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:20:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:26:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:27:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:29:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:35:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,21:36:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,21:38:00,21343.2,21343.2,21338.2,21343.2,0
2019/06/19,21:39:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,21:40:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,21:46:00,21353.2,21353.2,21353.2,21353.2,0
2019/06/19,21:47:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/19,21:48:00,21358.2,21358.2,21358.2,21358.2,0
2019/06/19,21:53:00,21358.2,21358.2,21353.2,21353.2,0
2019/06/19,21:54:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/19,21:55:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/19,21:56:00,21348.2,21353.2,21343.2,21343.2,0
2019/06/19,21:57:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,21:58:00,21348.2,21348.2,21348.2,21348.2,0
2019/06/19,22:01:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,22:03:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,22:05:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,22:06:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,22:07:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,22:13:00,21353.2,21353.2,21348.2,21348.2,0
2019/06/19,22:14:00,21353.2,21353.2,21348.2,21348.2,0
2019/06/19,22:15:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/19,22:17:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/19,22:31:00,21353.2,21358.2,21348.2,21358.2,0
2019/06/19,22:32:00,21358.2,21358.2,21343.2,21348.2,0
2019/06/19,22:33:00,21348.2,21348.2,21343.2,21348.2,0
2019/06/19,22:34:00,21353.2,21353.2,21338.2,21343.2,0
2019/06/19,22:35:00,21348.2,21348.2,21343.2,21343.2,0
2019/06/19,22:36:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,22:37:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,22:38:00,21338.2,21338.2,21328.2,21333.2,0
2019/06/19,22:39:00,21333.2,21338.2,21328.2,21333.2,0
2019/06/19,22:41:00,21333.2,21333.2,21323.2,21328.2,0
2019/06/19,22:42:00,21328.2,21328.2,21318.2,21323.2,0
2019/06/19,22:43:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,22:44:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,22:45:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,22:46:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,22:47:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,22:48:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,22:49:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,22:50:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,22:51:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,22:52:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,22:53:00,21333.2,21338.2,21328.2,21333.2,0
2019/06/19,22:54:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,22:55:00,21328.2,21333.2,21328.2,21333.2,0
2019/06/19,22:56:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,22:57:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,22:59:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,23:00:00,21338.2,21338.2,21333.2,21338.2,0
2019/06/19,23:01:00,21343.2,21343.2,21338.2,21338.2,0
2019/06/19,23:03:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,23:04:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,23:05:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,23:06:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/19,23:07:00,21333.2,21333.2,21333.2,21333.2,0
2019/06/19,23:08:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,23:09:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,23:10:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,23:11:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,23:12:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,23:13:00,21328.2,21333.2,21328.2,21328.2,0
2019/06/19,23:15:00,21333.2,21333.2,21333.2,21333.2,0
2019/06/19,23:17:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,23:18:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,23:19:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,23:22:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,23:23:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,23:24:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,23:25:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,23:27:00,21333.2,21333.2,21333.2,21333.2,0
2019/06/19,23:28:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,23:29:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,23:31:00,21333.2,21333.2,21328.2,21333.2,0
2019/06/19,23:33:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/19,23:34:00,21333.2,21333.2,21323.2,21328.2,0
2019/06/19,23:35:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,23:37:00,21318.2,21323.2,21318.2,21323.2,0
2019/06/19,23:38:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,23:40:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,23:41:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/19,23:42:00,21318.2,21323.2,21318.2,21318.2,0
2019/06/19,23:43:00,21323.2,21323.2,21323.2,21323.2,0
2019/06/19,23:45:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,23:47:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,23:50:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/19,23:51:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,23:52:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,23:53:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,23:54:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,23:55:00,21328.2,21328.2,21328.2,21328.2,0
2019/06/19,23:56:00,21328.2,21328.2,21328.2,21328.2,0
2019/06/19,23:57:00,21323.2,21328.2,21323.2,21323.2,0
2019/06/19,23:58:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/19,23:59:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/20,00:00:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/20,00:01:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/20,00:03:00,21333.2,21333.2,21328.2,21328.2,0
2019/06/20,00:08:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/20,00:09:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/20,00:10:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/20,00:12:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/20,00:13:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/20,00:14:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/20,00:16:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/20,00:21:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/20,00:26:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/20,00:27:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/20,00:28:00,21323.2,21323.2,21318.2,21323.2,0
2019/06/20,00:30:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/20,00:31:00,21328.2,21328.2,21323.2,21328.2,0
2019/06/20,00:32:00,21323.2,21328.2,21323.2,21323.2,0
2019/06/20,00:34:00,21328.2,21328.2,21318.2,21323.2,0
2019/06/20,00:35:00,21318.2,21323.2,21318.2,21318.2,0
2019/06/20,00:36:00,21323.2,21323.2,21318.2,21318.2,0
2019/06/20,00:37:00,21323.2,21323.2,21313.2,21313.2,0
2019/06/20,00:38:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/20,00:39:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/20,00:41:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/20,00:42:00,21313.2,21318.2,21313.2,21318.2,0
2019/06/20,00:43:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/20,00:44:00,21313.2,21318.2,21313.2,21318.2,0
2019/06/20,00:45:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/20,00:46:00,21313.2,21318.2,21313.2,21313.2,0
2019/06/20,00:48:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/20,00:49:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/20,00:50:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/20,00:52:00,21313.2,21313.2,21308.2,21308.2,0
2019/06/20,00:53:00,21313.2,21313.2,21308.2,21308.2,0
2019/06/20,00:54:00,21313.2,21313.2,21308.2,21313.2,0
2019/06/20,00:55:00,21313.2,21313.2,21308.2,21308.2,0
2019/06/20,01:00:00,21303.2,21308.2,21303.2,21308.2,0
2019/06/20,01:01:00,21308.2,21308.2,21303.2,21308.2,0
2019/06/20,01:02:00,21303.2,21308.2,21303.2,21303.2,0
2019/06/20,01:05:00,21308.2,21308.2,21303.2,21303.2,0
2019/06/20,01:12:00,21308.2,21308.2,21308.2,21308.2,0
2019/06/20,01:14:00,21313.2,21313.2,21313.2,21313.2,0
2019/06/20,01:16:00,21313.2,21313.2,21308.2,21313.2,0
2019/06/20,01:17:00,21313.2,21313.2,21308.2,21308.2,0
2019/06/20,01:18:00,21308.2,21308.2,21303.2,21308.2,0
2019/06/20,01:19:00,21313.2,21313.2,21308.2,21313.2,0
2019/06/20,01:21:00,21313.2,21313.2,21308.2,21313.2,0
2019/06/20,01:25:00,21318.2,21318.2,21318.2,21318.2,0
2019/06/20,01:28:00,21318.2,21318.2,21313.2,21318.2,0
2019/06/20,01:29:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/20,01:34:00,21313.2,21313.2,21308.2,21313.2,0
2019/06/20,01:47:00,21318.2,21318.2,21313.2,21313.2,0
2019/06/20,01:53:00,21313.2,21313.2,21308.2,21313.2,0
2019/06/20,01:59:00,21313.2,21313.2,21308.2,21313.2,0
2019/06/20,02:00:00,21313.2,21313.2,21313.2,21313.2,0
2019/06/20,02:12:00,21313.2,21313.2,21308.2,21308.2,0
2019/06/20,02:14:00,21308.2,21308.2,21303.2,21308.2,0
2019/06/20,02:15:00,21308.2,21308.2,21303.2,21303.2,0
2019/06/20,02:17:00,21298.2,21303.2,21298.2,21303.2,0
2019/06/20,02:20:00,21303.2,21303.2,21303.2,21303.2,0
2019/06/20,02:21:00,21303.2,21303.2,21298.2,21298.2,0
2019/06/20,02:23:00,21303.2,21303.2,21298.2,21298.2,0
2019/06/20,02:24:00,21303.2,21303.2,21298.2,21303.2,0
2019/06/20,02:30:00,21303.2,21303.2,21298.2,21303.2,0
2019/06/20,02:39:00,21308.2,21308.2,21308.2,21308.2,0
2019/06/20,02:41:00,21308.2,21308.2,21303.2,21308.2,0
2019/06/20,02:43:00,21308.2,21308.2,21303.2,21303.2,0
2019/06/20,02:45:00,21303.2,21303.2,21298.2,21298.2,0
2019/06/20,02:48:00,21298.2,21298.2,21298.2,21298.2,0
2019/06/20,02:51:00,21303.2,21308.2,21298.2,21308.2,0
2019/06/20,02:52:00,21313.2,21318.2,21308.2,21313.2,0
2019/06/20,02:53:00,21318.2,21318.2,21308.2,21308.2,0
2019/06/20,02:56:00,21308.2,21308.2,21303.2,21308.2,0
2019/06/20,02:57:00,21308.2,21308.2,21308.2,21308.2,0
2019/06/20,02:58:00,21308.2,21308.2,21303.2,21303.2,0
2019/06/20,02:59:00,21308.2,21308.2,21303.2,21303.2,0
2019/06/20,03:00:00,21303.2,21323.2,21303.2,21323.2,0
2019/06/20,03:01:00,21323.2,21323.2,21283.2,21313.2,0
2019/06/20,03:02:00,21318.2,21348.2,21303.2,21343.2,0
2019/06/20,03:03:00,21343.2,21343.2,21313.2,21318.2,0
2019/06/20,03:04:00,21313.2,21333.2,21308.2,21333.2,0
2019/06/20,03:05:00,21328.2,21348.2,21323.2,21348.2,0
2019/06/20,03:06:00,21348.2,21353.2,21343.2,21353.2,0
2019/06/20,03:07:00,21348.2,21358.2,21348.2,21353.2,0
2019/06/20,03:08:00,21353.2,21353.2,21328.2,21333.2,0
2019/06/20,03:09:00,21338.2,21338.2,21313.2,21318.2,0
2019/06/20,03:10:00,21323.2,21333.2,21318.2,21318.2,0
2019/06/20,03:11:00,21323.2,21328.2,21318.2,21318.2,0
2019/06/20,03:12:00,21323.2,21328.2,21318.2,21318.2,0
2019/06/20,03:13:00,21323.2,21333.2,21318.2,21318.2,0
2019/06/20,03:14:00,21323.2,21333.2,21318.2,21318.2,0
2019/06/20,03:15:00,21323.2,21328.2,21318.2,21318.2,0
2019/06/20,03:16:00,21323.2,21328.2,21318.2,21328.2,0
2019/06/20,03:17:00,21328.2,21343.2,21323.2,21343.2,0
2019/06/20,03:18:00,21343.2,21353.2,21338.2,21353.2,0
2019/06/20,03:19:00,21353.2,21363.2,21348.2,21363.2,0
2019/06/20,03:20:00,21368.2,21368.2,21358.2,21363.2,0
2019/06/20,03:21:00,21363.2,21363.2,21358.2,21358.2,0
2019/06/20,03:22:00,21363.2,21368.2,21358.2,21363.2,0
2019/06/20,03:23:00,21368.2,21368.2,21358.2,21363.2,0
2019/06/20,03:24:00,21363.2,21363.2,21353.2,21353.2,0
2019/06/20,03:25:00,21353.2,21353.2,21338.2,21338.2,0
2019/06/20,03:26:00,21338.2,21343.2,21328.2,21338.2,0
2019/06/20,03:27:00,21338.2,21338.2,21328.2,21333.2,0
2019/06/20,03:28:00,21328.2,21333.2,21323.2,21323.2,0
2019/06/20,03:29:00,21328.2,21333.2,21323.2,21328.2,0
2019/06/20,03:30:00,21328.2,21328.2,21323.2,21323.2,0
2019/06/20,03:31:00,21328.2,21338.2,21323.2,21338.2,0
2019/06/20,03:32:00,21333.2,21348.2,21333.2,21343.2,0
2019/06/20,03:33:00,21343.2,21353.2,21338.2,21353.2,0
2019/06/20,03:34:00,21353.2,21358.2,21348.2,21348.2,0
2019/06/20,03:35:00,21348.2,21348.2,21333.2,21338.2,0
2019/06/20,03:36:00,21338.2,21338.2,21323.2,21323.2,0
2019/06/20,03:37:00,21328.2,21338.2,21323.2,21333.2,0
2019/06/20,03:38:00,21338.2,21338.2,21323.2,21328.2,0
2019/06/20,03:39:00,21323.2,21333.2,21323.2,21328.2,0
2019/06/20,03:40:00,21328.2,21328.2,21313.2,21318.2,0
2019/06/20,03:41:00,21318.2,21318.2,21298.2,21318.2,0
2019/06/20,03:42:00,21323.2,21338.2,21318.2,21333.2,0
2019/06/20,03:43:00,21328.2,21333.2,21318.2,21328.2,0
2019/06/20,03:44:00,21328.2,21333.2,21318.2,21333.2,0
2019/06/20,03:45:00,21333.2,21338.2,21323.2,21333.2,0
2019/06/20,03:46:00,21333.2,21343.2,21323.2,21338.2,0
2019/06/20,03:47:00,21333.2,21333.2,21323.2,21333.2,0
2019/06/20,03:48:00,21328.2,21333.2,21318.2,21328.2,0
2019/06/20,03:49:00,21323.2,21333.2,21323.2,21323.2,0
2019/06/20,03:50:00,21323.2,21328.2,21318.2,21323.2,0
2019/06/20,03:51:00,21318.2,21333.2,21318.2,21328.2,0
2019/06/20,03:52:00,21328.2,21328.2,21318.2,21328.2,0
2019/06/20,03:53:00,21328.2,21338.2,21323.2,21338.2,0
2019/06/20,03:54:00,21338.2,21338.2,21333.2,21333.2,0
2019/06/20,03:55:00,21333.2,21338.2,21328.2,21333.2,0
2019/06/20,03:56:00,21338.2,21338.2,21328.2,21333.2,0
2019/06/20,03:57:00,21333.2,21338.2,21328.2,21333.2,0
2019/06/20,03:58:00,21338.2,21343.2,21333.2,21338.2,0
2019/06/20,03:59:00,21338.2,21343.2,21333.2,21333.2,0
2019/06/20,04:00:00,21333.2,21338.2,21328.2,21333.2,0
2019/06/20,04:01:00,21338.2,21338.2,21323.2,21333.2,0
2019/06/20,04:02:00,21338.2,21343.2,21333.2,21343.2,0
2019/06/20,04:03:00,21343.2,21353.2,21338.2,21348.2,0
2019/06/20,04:04:00,21353.2,21353.2,21343.2,21348.2,0
2019/06/20,04:05:00,21353.2,21358.2,21348.2,21358.2,0
2019/06/20,04:06:00,21363.2,21363.2,21353.2,21353.2,0
2019/06/20,04:07:00,21353.2,21358.2,21348.2,21353.2,0
2019/06/20,04:08:00,21358.2,21358.2,21348.2,21353.2,0
2019/06/20,04:09:00,21353.2,21353.2,21348.2,21348.2,0
2019/06/20,04:10:00,21353.2,21363.2,21348.2,21353.2,0
2019/06/20,04:11:00,21358.2,21358.2,21348.2,21353.2,0
2019/06/20,04:12:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/20,04:13:00,21358.2,21358.2,21353.2,21358.2,0
2019/06/20,04:14:00,21363.2,21363.2,21358.2,21363.2,0
2019/06/20,04:15:00,21368.2,21368.2,21363.2,21363.2,0
2019/06/20,04:16:00,21368.2,21368.2,21358.2,21363.2,0
2019/06/20,04:17:00,21368.2,21368.2,21363.2,21363.2,0
2019/06/20,04:18:00,21363.2,21363.2,21358.2,21358.2,0
2019/06/20,04:19:00,21363.2,21363.2,21363.2,21363.2,0
2019/06/20,04:20:00,21368.2,21368.2,21363.2,21363.2,0
2019/06/20,04:21:00,21368.2,21368.2,21363.2,21368.2,0
2019/06/20,04:22:00,21368.2,21368.2,21363.2,21363.2,0
2019/06/20,04:23:00,21363.2,21363.2,21358.2,21358.2,0
2019/06/20,04:25:00,21363.2,21363.2,21358.2,21363.2,0
2019/06/20,04:26:00,21358.2,21363.2,21358.2,21363.2,0
2019/06/20,04:27:00,21363.2,21363.2,21358.2,21358.2,0
2019/06/20,04:28:00,21358.2,21358.2,21353.2,21353.2,0
2019/06/20,04:30:00,21358.2,21358.2,21353.2,21358.2,0
2019/06/20,04:31:00,21358.2,21363.2,21358.2,21363.2,0
2019/06/20,04:32:00,21368.2,21368.2,21363.2,21363.2,0
2019/06/20,04:33:00,21368.2,21368.2,21358.2,21358.2,0
2019/06/20,04:34:00,21358.2,21358.2,21353.2,21358.2,0
2019/06/20,04:35:00,21358.2,21363.2,21353.2,21358.2,0
2019/06/20,04:36:00,21358.2,21358.2,21353.2,21353.2,0
2019/06/20,04:37:00,21358.2,21363.2,21353.2,21358.2,0
2019/06/20,04:38:00,21363.2,21363.2,21358.2,21358.2,0
2019/06/20,04:39:00,21358.2,21358.2,21353.2,21353.2,0
2019/06/20,04:40:00,21353.2,21353.2,21348.2,21348.2,0
2019/06/20,04:41:00,21353.2,21353.2,21348.2,21348.2,0
2019/06/20,04:42:00,21353.2,21363.2,21348.2,21363.2,0
2019/06/20,04:43:00,21363.2,21383.2,21363.2,21378.2,0
2019/06/20,04:44:00,21383.2,21383.2,21378.2,21378.2,0
2019/06/20,04:45:00,21378.2,21378.2,21363.2,21368.2,0
2019/06/20,04:46:00,21373.2,21383.2,21368.2,21383.2,0
2019/06/20,04:47:00,21383.2,21383.2,21373.2,21378.2,0
2019/06/20,04:48:00,21383.2,21383.2,21378.2,21378.2,0
2019/06/20,04:49:00,21373.2,21378.2,21373.2,21378.2,0
2019/06/20,04:50:00,21373.2,21373.2,21373.2,21373.2,0
2019/06/20,04:51:00,21378.2,21378.2,21373.2,21378.2,0
2019/06/20,04:52:00,21378.2,21383.2,21378.2,21383.2,0
2019/06/20,04:53:00,21383.2,21383.2,21373.2,21378.2,0
2019/06/20,04:54:00,21378.2,21378.2,21373.2,21378.2,0
2019/06/20,04:55:00,21383.2,21383.2,21378.2,21378.2,0
2019/06/20,04:56:00,21373.2,21378.2,21368.2,21373.2,0
2019/06/20,04:57:00,21373.2,21373.2,21368.2,21368.2,0
2019/06/20,04:58:00,21368.2,21368.2,21358.2,21363.2,0
2019/06/20,04:59:00,21363.2,21368.2,21358.2,21368.2,0
2019/06/20,05:00:00,21368.2,21368.2,21353.2,21353.2,0
2019/06/20,05:01:00,21358.2,21358.2,21353.2,21353.2,0
2019/06/20,05:02:00,21358.2,21363.2,21358.2,21363.2,0
2019/06/20,05:03:00,21363.2,21363.2,21358.2,21363.2,0
2019/06/20,05:04:00,21358.2,21363.2,21358.2,21363.2,0
2019/06/20,05:05:00,21363.2,21363.2,21358.2,21358.2,0
2019/06/20,05:10:00,21358.2,21358.2,21353.2,21353.2,0
2019/06/20,05:11:00,21358.2,21358.2,21353.2,21353.2,0
2019/06/20,05:12:00,21358.2,21358.2,21358.2,21358.2,0
2019/06/20,05:15:00,21358.2,21358.2,21353.2,21353.2,0
2019/06/20,05:18:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/20,05:19:00,21353.2,21353.2,21348.2,21348.2,0
2019/06/20,05:20:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/20,05:21:00,21348.2,21353.2,21348.2,21353.2,0
2019/06/20,05:22:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/20,05:23:00,21348.2,21348.2,21348.2,21348.2,0
2019/06/20,05:24:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/20,05:25:00,21353.2,21353.2,21348.2,21348.2,0
2019/06/20,05:26:00,21353.2,21353.2,21353.2,21353.2,0
2019/06/20,05:30:00,21353.2,21353.2,21348.2,21353.2,0
2019/06/20,05:31:00,21353.2,21353.2,21348.2,21348.2,0
2019/06/20,05:40:00,21353.2,21353.2,21353.2,21353.2,0
2019/06/20,05:45:00,21353.2,21353.2,21348.2,21348.2,0
2019/06/20,08:32:00,21383.2,21398.2,21383.2,21398.2,0
2019/06/20,08:33:00,21403.2,21403.2,21398.2,21398.2,0
2019/06/20,08:35:00,21398.2,21398.2,21393.2,21398.2,0
2019/06/20,08:36:00,21403.2,21403.2,21398.2,21403.2,0
2019/06/20,08:38:00,21408.2,21408.2,21403.2,21403.2,0
2019/06/20,08:39:00,21408.2,21408.2,21403.2,21408.2,0
2019/06/20,08:40:00,21408.2,21408.2,21398.2,21398.2,0
2019/06/20,08:41:00,21403.2,21403.2,21393.2,21398.2,0
2019/06/20,08:42:00,21403.2,21408.2,21403.2,21408.2,0
2019/06/20,08:43:00,21403.2,21408.2,21403.2,21408.2,0
2019/06/20,08:44:00,21413.2,21418.2,21413.2,21413.2,0
2019/06/20,08:45:00,21418.2,21418.2,21408.2,21408.2,0
2019/06/20,08:46:00,21418.2,21418.2,21403.2,21413.2,0
2019/06/20,08:47:00,21418.2,21443.2,21418.2,21443.2,0
2019/06/20,08:48:00,21443.2,21443.2,21438.2,21443.2,0
2019/06/20,08:49:00,21443.2,21443.2,21433.2,21438.2,0
2019/06/20,08:50:00,21438.2,21438.2,21433.2,21433.2,0
2019/06/20,08:51:00,21438.2,21443.2,21433.2,21438.2,0
2019/06/20,08:52:00,21443.2,21443.2,21438.2,21438.2,0
2019/06/20,08:53:00,21443.2,21453.2,21443.2,21448.2,0
2019/06/20,08:54:00,21453.2,21453.2,21448.2,21448.2,0
2019/06/20,08:55:00,21443.2,21448.2,21443.2,21443.2,0
2019/06/20,08:56:00,21443.2,21443.2,21433.2,21433.2,0
2019/06/20,08:57:00,21438.2,21438.2,21433.2,21433.2,0
2019/06/20,08:58:00,21438.2,21438.2,21438.2,21438.2,0
2019/06/20,08:59:00,21443.2,21443.2,21438.2,21438.2,0
2019/06/20,09:00:00,21438.2,21438.2,21433.2,21433.2,0
2019/06/20,09:01:00,21438.2,21443.2,21428.2,21433.2,0
2019/06/20,09:02:00,21433.2,21458.2,21428.2,21453.2,0
2019/06/20,09:03:00,21453.2,21473.2,21448.2,21473.2,0
2019/06/20,09:04:00,21473.2,21473.2,21448.2,21448.2,0
2019/06/20,09:05:00,21453.2,21458.2,21443.2,21448.2,0
2019/06/20,09:06:00,21453.2,21463.2,21448.2,21458.2,0
2019/06/20,09:07:00,21453.2,21463.2,21453.2,21453.2,0
2019/06/20,09:08:00,21453.2,21458.2,21448.2,21453.2,0
2019/06/20,09:09:00,21453.2,21463.2,21448.2,21458.2,0
2019/06/20,09:10:00,21458.2,21458.2,21448.2,21448.2,0
2019/06/20,09:11:00,21453.2,21458.2,21448.2,21453.2,0
2019/06/20,09:12:00,21458.2,21458.2,21453.2,21458.2,0
2019/06/20,09:13:00,21463.2,21463.2,21453.2,21458.2,0
2019/06/20,09:14:00,21463.2,21463.2,21448.2,21448.2,0
2019/06/20,09:15:00,21453.2,21453.2,21438.2,21443.2,0
2019/06/20,09:16:00,21443.2,21443.2,21438.2,21438.2,0
2019/06/20,09:17:00,21433.2,21438.2,21428.2,21433.2,0
2019/06/20,09:18:00,21433.2,21433.2,21423.2,21423.2,0
2019/06/20,09:19:00,21428.2,21428.2,21428.2,21428.2,0
2019/06/20,09:20:00,21428.2,21433.2,21423.2,21428.2,0
2019/06/20,09:21:00,21433.2,21433.2,21428.2,21433.2,0
2019/06/20,09:22:00,21433.2,21433.2,21423.2,21423.2,0
2019/06/20,09:24:00,21428.2,21428.2,21428.2,21428.2,0
2019/06/20,09:25:00,21428.2,21428.2,21418.2,21418.2,0
2019/06/20,09:26:00,21423.2,21423.2,21403.2,21408.2,0
2019/06/20,09:27:00,21408.2,21413.2,21403.2,21413.2,0
2019/06/20,09:28:00,21413.2,21413.2,21403.2,21413.2,0
2019/06/20,09:29:00,21418.2,21418.2,21413.2,21413.2,0
2019/06/20,09:31:00,21418.2,21418.2,21413.2,21413.2,0
2019/06/20,09:32:00,21413.1,21413.1,21403.1,21413.1,0
2019/06/20,09:33:00,21413.1,21418.1,21408.1,21413.1,0
2019/06/20,09:34:00,21413.1,21413.1,21408.0,21408.0,0
2019/06/20,09:35:00,21413.0,21413.0,21403.0,21408.0,0
2019/06/20,09:36:00,21408.0,21408.0,21402.8,21407.8,0
2019/06/20,09:37:00,21407.8,21412.7,21402.7,21412.7,0
2019/06/20,09:38:00,21412.6,21417.6,21407.6,21417.6,0
2019/06/20,09:39:00,21417.6,21422.4,21412.4,21422.4,0
2019/06/20,09:40:00,21417.4,21417.4,21417.3,21417.3,0
2019/06/20,09:41:00,21422.3,21422.3,21417.3,21417.3,0
2019/06/20,09:42:00,21422.3,21432.3,21417.3,21432.3,0
2019/06/20,09:43:00,21432.2,21447.2,21432.2,21442.2,0
2019/06/20,09:44:00,21447.2,21452.1,21432.1,21432.1,0
2019/06/20,09:45:00,21437.1,21437.1,21426.9,21426.9,0
2019/06/20,09:46:00,21431.9,21431.9,21426.7,21426.7,0
2019/06/20,09:47:00,21426.7,21426.7,21421.7,21421.7,0
2019/06/20,09:48:00,21421.7,21421.7,21416.6,21416.6,0
2019/06/20,09:49:00,21416.6,21416.6,21411.6,21411.6,0
2019/06/20,09:50:00,21411.5,21416.5,21411.5,21416.5,0
2019/06/20,09:51:00,21416.5,21426.3,21416.3,21421.3,0
2019/06/20,09:52:00,21421.2,21421.2,21411.2,21421.2,0
2019/06/20,09:53:00,21426.2,21426.2,21421.2,21426.2,0
2019/06/20,09:54:00,21426.1,21431.1,21421.1,21421.1,0
2019/06/20,09:55:00,21426.1,21430.9,21420.9,21425.9,0
2019/06/20,09:56:00,21425.9,21425.9,21405.8,21410.8,0
2019/06/20,09:57:00,21410.8,21415.8,21405.8,21410.8,0
2019/06/20,09:58:00,21410.8,21410.9,21395.9,21395.9,0
2019/06/20,09:59:00,21400.9,21400.9,21385.8,21395.8,0
2019/06/20,10:00:00,21395.8,21395.8,21390.8,21395.8,0
2019/06/20,10:01:00,21400.8,21400.8,21395.8,21395.8,0
2019/06/20,10:02:00,21395.6,21395.6,21385.6,21390.6,0
2019/06/20,10:03:00,21395.6,21400.6,21390.6,21395.6,0
2019/06/20,10:04:00,21395.6,21400.5,21390.5,21395.5,0
2019/06/20,10:05:00,21400.5,21400.5,21395.5,21400.5,0
2019/06/20,10:06:00,21400.5,21400.5,21390.5,21395.5,0
2019/06/20,10:07:00,21395.5,21395.5,21390.5,21390.5,0
2019/06/20,10:08:00,21390.5,21395.5,21385.5,21390.5,0
2019/06/20,10:09:00,21395.5,21410.6,21390.5,21410.6,0
2019/06/20,10:10:00,21415.6,21420.6,21410.6,21415.6,0
2019/06/20,10:11:00,21415.6,21415.6,21405.6,21405.6,0
2019/06/20,10:12:00,21410.6,21410.6,21405.6,21410.6,0
2019/06/20,10:13:00,21410.5,21410.5,21410.5,21410.5,0
2019/06/20,10:14:00,21415.5,21415.5,21415.4,21415.4,0
2019/06/20,10:15:00,21415.3,21425.3,21410.3,21420.3,0
2019/06/20,10:16:00,21425.3,21425.3,21410.3,21410.3,0
2019/06/20,10:17:00,21410.2,21415.2,21405.2,21410.2,0
2019/06/20,10:18:00,21405.2,21410.2,21405.2,21405.2,0
2019/06/20,10:19:00,21405.2,21405.2,21400.2,21400.2,0
2019/06/20,10:20:00,21405.2,21405.2,21400.2,21400.2,0
2019/06/20,10:21:00,21400.2,21400.2,21390.1,21400.1,0
2019/06/20,10:22:00,21405.1,21405.1,21390.1,21395.1,0
2019/06/20,10:23:00,21395.1,21395.1,21385.1,21385.1,0
2019/06/20,10:24:00,21385.1,21395.1,21380.1,21395.1,0
2019/06/20,10:25:00,21395.1,21395.1,21385.1,21385.1,0
2019/06/20,10:26:00,21385.1,21385.1,21375.1,21380.1,0
2019/06/20,10:27:00,21380.1,21390.2,21375.1,21385.2,0
2019/06/20,10:28:00,21390.2,21395.2,21385.2,21390.2,0
2019/06/20,10:29:00,21395.2,21400.2,21390.2,21395.2,0
2019/06/20,10:30:00,21400.2,21400.2,21390.0,21390.0,0
2019/06/20,10:31:00,21390.0,21395.0,21385.0,21395.0,0
2019/06/20,10:32:00,21395.0,21395.1,21390.0,21395.1,0
2019/06/20,10:33:00,21400.1,21405.1,21395.1,21405.1,0
2019/06/20,10:34:00,21405.1,21415.2,21400.1,21415.2,0
2019/06/20,10:35:00,21410.2,21420.2,21410.2,21415.2,0
2019/06/20,10:36:00,21415.2,21420.3,21410.2,21415.3,0
2019/06/20,10:37:00,21420.3,21420.4,21400.4,21410.4,0
2019/06/20,10:38:00,21410.4,21420.5,21410.4,21420.5,0
2019/06/20,10:39:00,21420.5,21420.5,21415.5,21420.5,0
2019/06/20,10:40:00,21420.5,21425.6,21415.5,21425.6,0
2019/06/20,10:41:00,21425.6,21425.6,21420.6,21420.6,0
2019/06/20,10:42:00,21425.6,21430.7,21420.6,21420.7,0
2019/06/20,10:43:00,21425.7,21425.8,21415.8,21415.8,0
2019/06/20,10:44:00,21415.9,21420.9,21410.9,21415.9,0
2019/06/20,10:45:00,21420.9,21426.2,21415.9,21426.2,0
2019/06/20,10:46:00,21426.3,21436.3,21421.3,21431.3,0
2019/06/20,10:47:00,21436.3,21436.3,21421.3,21426.3,0
2019/06/20,10:48:00,21431.3,21431.3,21421.3,21426.3,0
2019/06/20,10:49:00,21426.4,21431.4,21426.4,21426.4,0
2019/06/20,10:50:00,21426.5,21426.5,21421.5,21421.5,0
2019/06/20,10:51:00,21426.5,21426.6,21421.5,21426.6,0
2019/06/20,10:52:00,21431.6,21436.7,21426.6,21431.7,0
2019/06/20,10:53:00,21436.7,21436.7,21431.6,21436.6,0
2019/06/20,10:54:00,21436.6,21436.6,21431.6,21431.6,0
2019/06/20,10:55:00,21436.6,21441.8,21431.6,21441.8,0
2019/06/20,10:56:00,21436.8,21446.8,21436.8,21441.8,0
2019/06/20,10:57:00,21446.8,21446.8,21436.7,21441.7,0
2019/06/20,10:58:00,21446.7,21446.7,21441.6,21446.6,0
2019/06/20,11:00:00,21446.6,21451.6,21441.6,21451.6,0
2019/06/20,11:01:00,21451.6,21451.6,21446.6,21451.6,0
2019/06/20,11:02:00,21451.7,21456.7,21451.7,21451.7,0
2019/06/20,11:03:00,21456.7,21456.7,21446.7,21446.7,0
2019/06/20,11:04:00,21446.8,21446.8,21441.8,21441.8,0
2019/06/20,11:05:00,21441.8,21446.8,21436.8,21441.8,0
2019/06/20,11:06:00,21442.0,21452.0,21442.0,21447.0,0
2019/06/20,11:07:00,21446.9,21446.9,21441.9,21441.9,0
2019/06/20,11:08:00,21446.9,21446.9,21441.9,21446.9,0
2019/06/20,11:09:00,21451.9,21451.9,21446.9,21451.9,0
2019/06/20,11:10:00,21451.8,21456.8,21451.8,21456.8,0
2019/06/20,11:11:00,21456.7,21456.7,21456.7,21456.7,0
2019/06/20,11:12:00,21456.6,21456.6,21456.6,21456.6,0
2019/06/20,11:13:00,21461.6,21466.6,21456.6,21461.6,0
2019/06/20,11:14:00,21466.6,21466.6,21461.6,21466.6,0
2019/06/20,11:15:00,21471.6,21471.6,21461.6,21461.6,0
2019/06/20,11:16:00,21461.6,21466.5,21456.6,21466.5,0
2019/06/20,11:17:00,21471.5,21471.5,21466.5,21471.5,0
2019/06/20,11:18:00,21471.4,21471.4,21471.4,21471.4,0
2019/06/20,11:19:00,21466.4,21471.4,21466.4,21471.4,0
2019/06/20,11:20:00,21471.3,21476.3,21471.3,21476.3,0
2019/06/20,11:21:00,21476.2,21481.2,21471.2,21471.2,0
2019/06/20,11:22:00,21476.2,21481.1,21471.2,21481.1,0
2019/06/20,11:23:00,21486.1,21486.1,21481.1,21481.1,0
2019/06/20,11:24:00,21481.0,21491.0,21481.0,21486.0,0
2019/06/20,11:25:00,21491.0,21496.0,21486.0,21486.0,0
2019/06/20,11:26:00,21485.8,21485.8,21480.8,21480.8,0
2019/06/20,11:27:00,21480.8,21480.8,21475.8,21480.8,0
2019/06/20,11:28:00,21480.7,21485.7,21480.7,21480.7,0
2019/06/20,11:29:00,21480.7,21480.7,21470.7,21475.7,0
2019/06/20,11:30:00,21480.7,21480.7,21470.7,21475.7,0
2019/06/20,11:31:00,21475.6,21480.6,21475.6,21475.6,0
2019/06/20,11:33:00,21480.6,21480.6,21475.6,21475.6,0
2019/06/20,11:36:00,21475.6,21475.6,21470.6,21470.6,0
2019/06/20,11:37:00,21475.6,21475.6,21470.6,21470.6,0
2019/06/20,11:39:00,21470.6,21470.6,21465.6,21470.6,0
2019/06/20,11:40:00,21470.6,21470.6,21465.6,21465.6,0
2019/06/20,11:43:00,21470.6,21470.6,21465.6,21470.6,0
2019/06/20,11:44:00,21470.6,21470.6,21465.6,21470.6,0
2019/06/20,11:45:00,21470.6,21470.6,21465.6,21465.6,0
2019/06/20,11:46:00,21470.6,21470.6,21455.6,21460.6,0
2019/06/20,11:47:00,21455.6,21460.6,21455.6,21460.6,0
2019/06/20,11:48:00,21460.6,21460.6,21455.6,21460.6,0
2019/06/20,11:49:00,21455.6,21460.6,21455.6,21460.6,0
2019/06/20,11:50:00,21465.6,21465.6,21455.6,21455.6,0
2019/06/20,11:52:00,21455.6,21455.6,21450.6,21450.6,0
2019/06/20,11:53:00,21455.6,21455.6,21450.6,21450.6,0
2019/06/20,11:54:00,21450.6,21450.6,21440.6,21445.6,0
2019/06/20,11:55:00,21445.6,21445.6,21425.6,21430.6,0
2019/06/20,11:56:00,21430.6,21430.6,21425.6,21430.6,0
2019/06/20,11:57:00,21435.6,21435.6,21425.6,21430.6,0
2019/06/20,11:58:00,21430.6,21430.6,21425.6,21430.6,0
2019/06/20,11:59:00,21435.6,21435.6,21425.6,21430.6,0
2019/06/20,12:00:00,21430.6,21430.6,21425.6,21430.6,0
2019/06/20,12:01:00,21435.6,21435.6,21430.6,21435.6,0
2019/06/20,12:02:00,21435.6,21435.6,21430.6,21435.6,0
2019/06/20,12:03:00,21435.6,21435.6,21430.6,21435.6,0
2019/06/20,12:04:00,21430.6,21435.6,21430.6,21435.6,0
2019/06/20,12:05:00,21440.6,21440.6,21435.6,21440.6,0
2019/06/20,12:06:00,21440.6,21445.6,21435.6,21440.6,0
2019/06/20,12:07:00,21440.6,21445.6,21435.6,21445.6,0
2019/06/20,12:08:00,21445.6,21445.6,21440.6,21440.6,0
2019/06/20,12:09:00,21445.6,21445.6,21440.6,21445.6,0
2019/06/20,12:10:00,21445.6,21445.6,21440.6,21440.6,0
2019/06/20,12:11:00,21445.6,21445.6,21440.6,21440.6,0
2019/06/20,12:12:00,21445.6,21445.6,21440.6,21445.6,0
2019/06/20,12:14:00,21450.6,21455.6,21450.6,21450.6,0
2019/06/20,12:15:00,21455.6,21460.6,21450.6,21455.6,0
2019/06/20,12:16:00,21460.6,21460.6,21450.6,21450.6,0
2019/06/20,12:17:00,21455.6,21455.6,21445.6,21445.6,0
2019/06/20,12:19:00,21450.6,21450.6,21440.6,21445.6,0
2019/06/20,12:20:00,21450.6,21450.6,21445.6,21445.6,0
2019/06/20,12:21:00,21445.6,21450.6,21440.6,21450.6,0
2019/06/20,12:22:00,21455.6,21460.6,21450.6,21460.6,0
2019/06/20,12:23:00,21465.6,21465.6,21460.6,21460.6,0
2019/06/20,12:24:00,21460.6,21465.6,21455.6,21460.6,0
2019/06/20,12:25:00,21460.6,21460.6,21455.6,21460.6,0
2019/06/20,12:26:00,21465.6,21465.6,21460.6,21460.6,0
2019/06/20,12:27:00,21460.6,21460.6,21455.6,21455.6,0
2019/06/20,12:28:00,21455.6,21455.6,21450.6,21455.6,0
2019/06/20,12:29:00,21460.6,21460.6,21455.6,21455.6,0
2019/06/20,12:30:00,21455.6,21455.6,21450.6,21450.6,0
2019/06/20,12:31:00,21455.6,21460.6,21455.6,21455.6,0
2019/06/20,12:32:00,21455.7,21460.7,21450.7,21460.7,0
2019/06/20,12:33:00,21460.7,21460.7,21460.7,21460.7,0
2019/06/20,12:34:00,21460.8,21460.8,21460.8,21460.8,0
2019/06/20,12:35:00,21465.8,21465.8,21460.8,21465.8,0
2019/06/20,12:36:00,21465.8,21465.8,21460.8,21465.8,0
2019/06/20,12:38:00,21465.7,21465.7,21465.7,21465.7,0
2019/06/20,12:39:00,21465.8,21465.8,21460.8,21465.8,0
2019/06/20,12:40:00,21465.9,21470.9,21465.9,21470.9,0
2019/06/20,12:41:00,21470.8,21470.8,21470.8,21470.8,0
2019/06/20,12:42:00,21470.7,21470.7,21460.7,21465.7,0
2019/06/20,12:43:00,21465.7,21465.7,21460.7,21460.7,0
2019/06/20,12:44:00,21465.7,21465.7,21465.7,21465.7,0
2019/06/20,12:45:00,21465.6,21465.6,21465.6,21465.6,0
2019/06/20,12:46:00,21465.6,21465.6,21460.6,21465.6,0
2019/06/20,12:47:00,21465.7,21470.7,21465.7,21470.7,0
2019/06/20,12:48:00,21470.8,21470.8,21470.8,21470.8,0
2019/06/20,12:49:00,21470.7,21475.7,21470.7,21475.7,0
2019/06/20,12:51:00,21480.7,21480.7,21475.6,21475.6,0
2019/06/20,12:52:00,21475.5,21475.5,21470.5,21470.5,0
2019/06/20,12:53:00,21470.6,21470.6,21465.6,21465.6,0
2019/06/20,12:54:00,21470.6,21470.6,21465.6,21465.6,0
2019/06/20,12:55:00,21470.6,21470.6,21465.6,21465.6,0
2019/06/20,12:56:00,21465.5,21470.5,21465.5,21465.5,0
2019/06/20,12:57:00,21465.6,21470.6,21465.6,21470.6,0
2019/06/20,12:59:00,21475.6,21475.6,21470.6,21470.6,0
2019/06/20,13:04:00,21470.8,21470.8,21465.8,21470.8,0
2019/06/20,13:07:00,21470.7,21470.7,21470.7,21470.7,0
2019/06/20,13:08:00,21470.8,21480.8,21470.8,21475.8,0
2019/06/20,13:09:00,21480.8,21480.8,21475.8,21475.8,0
2019/06/20,13:11:00,21480.8,21480.8,21475.8,21480.8,0
2019/06/20,13:12:00,21480.8,21480.9,21475.8,21480.9,0
2019/06/20,13:13:00,21481.0,21481.0,21481.0,21481.0,0
2019/06/20,13:14:00,21481.1,21481.1,21481.1,21481.1,0
2019/06/20,13:18:00,21481.2,21481.2,21481.2,21481.2,0
2019/06/20,13:21:00,21486.2,21486.4,21481.2,21486.4,0
2019/06/20,13:23:00,21486.3,21486.3,21486.3,21486.3,0
2019/06/20,13:24:00,21486.5,21486.5,21486.5,21486.5,0
2019/06/20,13:25:00,21486.7,21486.7,21486.7,21486.7,0
2019/06/20,13:26:00,21486.6,21491.6,21486.6,21486.6,0
2019/06/20,13:27:00,21486.6,21486.7,21481.6,21486.7,0
2019/06/20,13:29:00,21486.9,21491.9,21486.9,21486.9,0
2019/06/20,13:30:00,21486.8,21491.8,21486.8,21486.8,0
2019/06/20,13:31:00,21486.9,21491.9,21486.9,21486.9,0
2019/06/20,13:32:00,21487.0,21487.0,21487.0,21487.0,0
2019/06/20,13:33:00,21487.2,21487.2,21487.2,21487.2,0
2019/06/20,13:34:00,21487.2,21487.2,21477.2,21477.2,0
2019/06/20,13:35:00,21477.2,21477.2,21472.2,21477.2,0
2019/06/20,13:36:00,21477.2,21482.1,21472.1,21477.1,0
2019/06/20,13:37:00,21482.1,21482.1,21477.1,21477.1,0
2019/06/20,13:38:00,21482.1,21482.1,21482.1,21482.1,0
2019/06/20,13:39:00,21482.2,21482.2,21482.2,21482.2,0
2019/06/20,13:40:00,21487.2,21487.2,21482.2,21487.2,0
2019/06/20,13:41:00,21487.2,21487.2,21482.2,21482.3,0
2019/06/20,13:42:00,21482.3,21482.3,21477.3,21477.3,0
2019/06/20,13:43:00,21482.3,21482.3,21477.3,21482.3,0
2019/06/20,13:44:00,21482.4,21482.4,21477.4,21482.4,0
2019/06/20,13:45:00,21482.5,21482.5,21477.5,21477.5,0
2019/06/20,13:46:00,21482.5,21482.5,21477.5,21477.5,0
2019/06/20,13:50:00,21477.6,21477.6,21477.6,21477.6,0
2019/06/20,13:53:00,21477.7,21477.7,21477.7,21477.7,0
2019/06/20,13:54:00,21477.8,21477.8,21477.8,21477.8,0
2019/06/20,13:55:00,21477.9,21482.9,21477.9,21477.9,0
2019/06/20,13:57:00,21478.0,21478.0,21478.0,21478.0,0
2019/06/20,13:59:00,21478.2,21483.2,21478.2,21478.2,0
2019/06/20,14:00:00,21483.2,21488.3,21483.2,21488.3,0
2019/06/20,14:01:00,21493.3,21493.3,21483.4,21483.4,0
2019/06/20,14:02:00,21483.4,21483.4,21473.4,21478.4,0
2019/06/20,14:03:00,21478.4,21478.6,21473.4,21478.6,0
2019/06/20,14:04:00,21473.6,21478.6,21473.6,21473.6,0
2019/06/20,14:05:00,21473.6,21473.6,21468.6,21468.6,0
2019/06/20,14:06:00,21468.6,21473.6,21463.6,21468.6,0
2019/06/20,14:07:00,21468.5,21478.5,21468.5,21473.5,0
2019/06/20,14:09:00,21473.5,21473.5,21468.5,21468.5,0
2019/06/20,14:10:00,21468.4,21468.4,21463.4,21468.4,0
2019/06/20,14:11:00,21468.6,21468.6,21463.6,21463.6,0
2019/06/20,14:12:00,21468.6,21468.6,21463.5,21468.5,0
2019/06/20,14:13:00,21463.5,21468.5,21458.5,21458.5,0
2019/06/20,14:14:00,21458.5,21458.5,21453.5,21458.5,0
2019/06/20,14:15:00,21463.5,21463.5,21458.5,21463.5,0
2019/06/20,14:16:00,21463.5,21463.5,21458.5,21458.5,0
2019/06/20,14:19:00,21458.5,21458.5,21453.5,21458.5,0
2019/06/20,14:20:00,21453.5,21453.6,21443.6,21443.6,0
2019/06/20,14:21:00,21448.6,21448.6,21448.6,21448.6,0
2019/06/20,14:22:00,21448.6,21448.6,21443.6,21448.6,0
2019/06/20,14:23:00,21448.5,21448.5,21448.5,21448.5,0
2019/06/20,14:24:00,21448.4,21448.4,21448.4,21448.4,0
2019/06/20,14:25:00,21453.4,21453.4,21448.4,21453.4,0
2019/06/20,14:26:00,21453.3,21458.3,21453.3,21458.3,0
2019/06/20,14:27:00,21463.3,21463.3,21458.1,21463.1,0
2019/06/20,14:28:00,21468.1,21468.1,21463.1,21463.1,0
2019/06/20,14:29:00,21468.1,21468.1,21463.1,21463.1,0
2019/06/20,14:30:00,21462.9,21462.9,21457.9,21457.9,0
2019/06/20,14:31:00,21458.0,21463.0,21458.0,21458.0,0
2019/06/20,14:32:00,21463.0,21468.0,21458.0,21468.0,0
2019/06/20,14:33:00,21468.0,21468.0,21463.0,21468.0,0
2019/06/20,14:34:00,21467.9,21472.9,21467.9,21472.9,0
2019/06/20,14:35:00,21477.9,21477.9,21472.9,21477.9,0
2019/06/20,14:36:00,21478.0,21478.0,21478.0,21478.0,0
2019/06/20,14:40:00,21478.0,21478.0,21468.0,21468.0,0
2019/06/20,14:41:00,21468.2,21478.2,21468.2,21478.2,0
2019/06/20,14:42:00,21478.2,21478.2,21473.2,21478.2,0
2019/06/20,14:44:00,21483.2,21483.2,21483.2,21483.2,0
2019/06/20,14:45:00,21483.2,21483.2,21473.2,21473.2,0
2019/06/20,14:46:00,21478.2,21483.2,21478.2,21478.2,0
2019/06/20,14:49:00,21483.2,21483.2,21483.2,21483.2,0
2019/06/20,14:50:00,21483.2,21483.2,21473.2,21478.2,0
2019/06/20,14:51:00,21478.2,21478.2,21473.2,21478.2,0
2019/06/20,14:52:00,21478.2,21478.2,21468.2,21468.2,0
2019/06/20,14:53:00,21473.2,21473.2,21463.2,21463.2,0
2019/06/20,14:54:00,21468.2,21468.2,21463.2,21468.2,0
2019/06/20,14:55:00,21468.2,21468.2,21463.2,21463.2,0
2019/06/20,14:57:00,21468.2,21468.2,21463.2,21463.2,0
2019/06/20,14:58:00,21458.2,21463.2,21458.2,21463.2,0
2019/06/20,14:59:00,21463.2,21463.2,21463.2,21463.2,0
2019/06/20,15:00:00,21463.2,21468.2,21458.2,21468.2,0
2019/06/20,15:01:00,21473.2,21473.2,21458.2,21463.2,0
2019/06/20,15:02:00,21463.2,21463.2,21458.2,21458.2,0
2019/06/20,15:03:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/20,15:04:00,21463.2,21463.2,21458.2,21458.2,0
2019/06/20,15:05:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/20,15:06:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/20,15:07:00,21458.2,21463.2,21458.2,21458.2,0
2019/06/20,15:09:00,21463.2,21463.2,21463.2,21463.2,0
2019/06/20,15:10:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/20,15:12:00,21468.2,21468.2,21463.2,21468.2,0
2019/06/20,15:13:00,21468.2,21468.2,21463.2,21463.2,0
2019/06/20,15:14:00,21468.2,21468.2,21468.2,21468.2,0
2019/06/20,15:15:00,21468.2,21468.2,21458.2,21463.2,0
2019/06/20,15:16:00,21458.2,21468.2,21458.2,21463.2,0
2019/06/20,15:19:00,21468.2,21468.2,21463.2,21463.2,0
2019/06/20,15:57:00,21483.2,21483.2,21478.2,21483.2,0
2019/06/20,16:00:00,21488.2,21488.2,21483.2,21483.2,0
2019/06/20,16:01:00,21483.2,21483.2,21478.2,21483.2,0
2019/06/20,16:02:00,21488.2,21488.2,21483.2,21488.2,0
2019/06/20,16:03:00,21483.2,21493.2,21483.2,21488.2,0
2019/06/20,16:05:00,21488.2,21488.2,21483.2,21488.2,0
2019/06/20,16:06:00,21488.2,21488.2,21488.2,21488.2,0
2019/06/20,16:07:00,21488.2,21488.2,21483.2,21488.2,0
2019/06/20,16:08:00,21493.2,21498.2,21493.2,21498.2,0
2019/06/20,16:09:00,21493.2,21498.2,21493.2,21498.2,0
2019/06/20,16:10:00,21503.2,21508.2,21498.2,21508.2,0
2019/06/20,16:11:00,21513.2,21523.2,21513.2,21518.2,0
2019/06/20,16:12:00,21523.2,21523.2,21518.2,21523.2,0
2019/06/20,16:13:00,21523.2,21528.2,21518.2,21523.2,0
2019/06/20,16:15:00,21523.2,21523.2,21518.2,21518.2,0
2019/06/20,16:16:00,21523.2,21523.2,21518.2,21523.2,0
2019/06/20,16:17:00,21528.2,21533.2,21523.2,21533.2,0
2019/06/20,16:18:00,21533.2,21533.2,21528.2,21533.2,0
2019/06/20,16:19:00,21533.2,21533.2,21528.2,21528.2,0
2019/06/20,16:20:00,21528.2,21528.2,21523.2,21523.2,0
2019/06/20,16:21:00,21528.2,21528.2,21518.2,21523.2,0
2019/06/20,16:22:00,21523.2,21523.2,21518.2,21518.2,0
2019/06/20,16:23:00,21518.2,21518.2,21513.2,21513.2,0
2019/06/20,16:24:00,21518.2,21518.2,21518.2,21518.2,0
2019/06/20,16:25:00,21523.2,21528.2,21518.2,21523.2,0
2019/06/20,16:27:00,21523.2,21523.2,21518.2,21523.2,0
2019/06/20,16:28:00,21518.2,21528.2,21518.2,21523.2,0
2019/06/20,16:29:00,21528.2,21533.2,21523.2,21523.2,0
2019/06/20,16:30:00,21528.2,21528.2,21523.2,21523.2,0
2019/06/20,16:31:00,21528.2,21533.2,21523.2,21528.2,0
2019/06/20,16:32:00,21533.2,21543.2,21528.2,21538.2,0
2019/06/20,16:33:00,21538.2,21553.2,21538.2,21548.2,0
2019/06/20,16:34:00,21553.2,21553.2,21548.2,21553.2,0
2019/06/20,16:35:00,21553.2,21553.2,21548.2,21548.2,0
2019/06/20,16:36:00,21548.2,21548.2,21543.2,21548.2,0
2019/06/20,16:37:00,21548.2,21553.2,21543.2,21548.2,0
2019/06/20,16:38:00,21548.2,21548.2,21538.2,21543.2,0
2019/06/20,16:39:00,21543.2,21543.2,21538.2,21538.2,0
2019/06/20,16:41:00,21543.2,21543.2,21533.2,21533.2,0
2019/06/20,16:42:00,21538.2,21538.2,21533.2,21538.2,0
2019/06/20,16:43:00,21538.2,21538.2,21533.2,21533.2,0
2019/06/20,16:44:00,21538.2,21543.2,21538.2,21538.2,0
2019/06/20,16:45:00,21533.2,21538.2,21533.2,21533.2,0
2019/06/20,16:46:00,21538.2,21538.2,21533.2,21538.2,0
2019/06/20,16:47:00,21538.2,21538.2,21533.2,21533.2,0
2019/06/20,16:48:00,21538.2,21538.2,21533.2,21533.2,0
2019/06/20,16:49:00,21533.2,21533.2,21523.2,21528.2,0
2019/06/20,16:50:00,21528.2,21528.2,21523.2,21523.2,0
2019/06/20,16:51:00,21528.2,21528.2,21523.2,21523.2,0
2019/06/20,16:52:00,21523.2,21523.2,21518.2,21518.2,0
2019/06/20,16:53:00,21523.2,21523.2,21518.2,21518.2,0
2019/06/20,16:54:00,21523.2,21523.2,21518.2,21523.2,0
2019/06/20,16:55:00,21528.2,21528.2,21523.2,21523.2,0
2019/06/20,16:56:00,21523.2,21523.2,21518.2,21523.2,0
2019/06/20,16:58:00,21528.2,21528.2,21523.2,21523.2,0
2019/06/20,16:59:00,21518.2,21523.2,21518.2,21523.2,0
2019/06/20,17:00:00,21523.2,21523.2,21518.2,21523.2,0
2019/06/20,17:01:00,21518.2,21528.2,21518.2,21523.2,0
2019/06/20,17:03:00,21528.2,21528.2,21523.2,21523.2,0
2019/06/20,17:08:00,21528.2,21528.2,21523.2,21523.2,0
2019/06/20,17:09:00,21528.2,21528.2,21518.2,21523.2,0
2019/06/20,17:10:00,21528.2,21528.2,21523.2,21528.2,0
2019/06/20,17:12:00,21533.2,21533.2,21528.2,21533.2,0
2019/06/20,17:14:00,21538.2,21538.2,21533.2,21533.2,0
2019/06/20,17:15:00,21533.2,21533.2,21528.2,21528.2,0
2019/06/20,17:16:00,21533.2,21533.2,21528.2,21533.2,0
2019/06/20,17:17:00,21533.2,21533.2,21528.2,21533.2,0
2019/06/20,17:18:00,21533.2,21533.2,21523.2,21523.2,0
2019/06/20,17:19:00,21528.2,21528.2,21523.2,21528.2,0
2019/06/20,17:22:00,21533.2,21533.2,21528.2,21533.2,0
2019/06/20,17:25:00,21538.2,21538.2,21533.2,21533.2,0
2019/06/20,17:27:00,21538.2,21538.2,21533.2,21533.2,0
2019/06/20,17:28:00,21538.2,21538.2,21533.2,21533.2,0
2019/06/20,17:29:00,21538.2,21538.2,21533.2,21538.2,0
2019/06/20,17:30:00,21538.2,21538.2,21533.2,21533.2,0
2019/06/20,17:31:00,21538.2,21538.2,21533.2,21538.2,0
2019/06/20,17:32:00,21543.2,21543.2,21538.2,21543.2,0
2019/06/20,17:33:00,21543.2,21548.2,21538.2,21548.2,0
2019/06/20,17:34:00,21553.2,21553.2,21548.2,21553.2,0
2019/06/20,17:35:00,21553.2,21558.2,21548.2,21558.2,0
2019/06/20,17:36:00,21563.2,21563.2,21558.2,21558.2,0
2019/06/20,17:37:00,21558.2,21558.2,21553.2,21558.2,0
2019/06/20,17:38:00,21563.2,21563.2,21553.2,21553.2,0
2019/06/20,17:39:00,21553.2,21553.2,21548.2,21548.2,0
2019/06/20,17:40:00,21553.2,21553.2,21548.2,21548.2,0
2019/06/20,17:41:00,21553.2,21563.2,21553.2,21558.2,0
2019/06/20,17:42:00,21563.2,21563.2,21558.2,21563.2,0
2019/06/20,17:43:00,21568.2,21568.2,21568.2,21568.2,0
2019/06/20,17:44:00,21573.2,21573.2,21568.2,21573.2,0
2019/06/20,17:45:00,21578.2,21583.2,21573.2,21583.2,0
2019/06/20,17:46:00,21583.2,21583.2,21578.2,21583.2,0
2019/06/20,17:47:00,21583.2,21583.2,21578.2,21578.2,0
2019/06/20,17:48:00,21583.2,21583.2,21583.2,21583.2,0
2019/06/20,17:49:00,21583.2,21583.2,21578.2,21578.2,0
2019/06/20,17:50:00,21583.2,21583.2,21583.2,21583.2,0
2019/06/20,17:51:00,21588.2,21588.2,21583.2,21583.2,0
2019/06/20,17:53:00,21583.2,21583.2,21578.2,21583.2,0
2019/06/20,17:54:00,21583.2,21583.2,21578.2,21578.2,0
2019/06/20,17:55:00,21578.2,21578.2,21573.2,21578.2,0
2019/06/20,17:56:00,21578.2,21578.2,21578.2,21578.2,0
2019/06/20,17:57:00,21578.2,21578.2,21573.2,21573.2,0
2019/06/20,17:58:00,21578.2,21578.2,21573.2,21578.2,0
2019/06/20,17:59:00,21578.2,21578.2,21578.2,21578.2,0
2019/06/20,18:00:00,21578.2,21578.2,21573.2,21578.2,0
2019/06/20,18:01:00,21578.2,21578.2,21573.2,21578.2,0
2019/06/20,18:03:00,21583.2,21583.2,21573.2,21578.2,0
2019/06/20,18:04:00,21578.2,21578.2,21573.2,21578.2,0
2019/06/20,18:06:00,21583.2,21583.2,21578.2,21578.2,0
2019/06/20,18:07:00,21583.2,21583.2,21578.2,21578.2,0
2019/06/20,18:09:00,21583.2,21583.2,21578.2,21578.2,0
2019/06/20,18:10:00,21583.2,21583.2,21578.2,21578.2,0
2019/06/20,18:11:00,21583.2,21583.2,21578.2,21583.2,0
2019/06/20,18:12:00,21583.2,21583.2,21578.2,21583.2,0
2019/06/20,18:13:00,21588.2,21588.2,21583.2,21588.2,0
2019/06/20,18:15:00,21593.2,21593.2,21593.2,21593.2,0
2019/06/20,18:16:00,21593.2,21593.2,21588.2,21588.2,0
2019/06/20,18:17:00,21593.2,21593.2,21588.2,21593.2,0
2019/06/20,18:19:00,21598.2,21598.2,21593.2,21598.2,0
2019/06/20,18:20:00,21598.2,21598.2,21593.2,21598.2,0
2019/06/20,18:21:00,21598.2,21598.2,21593.2,21598.2,0
2019/06/20,18:22:00,21598.2,21598.2,21593.2,21593.2,0
2019/06/20,18:24:00,21588.2,21593.2,21588.2,21588.2,0
2019/06/20,18:25:00,21593.2,21593.2,21588.2,21588.2,0
2019/06/20,18:26:00,21593.2,21593.2,21588.2,21588.2,0
2019/06/20,18:27:00,21593.2,21603.2,21593.2,21598.2,0
2019/06/20,18:28:00,21603.2,21608.2,21603.2,21603.2,0
2019/06/20,18:29:00,21608.2,21608.2,21603.2,21608.2,0
2019/06/20,18:30:00,21608.2,21608.2,21603.2,21603.2,0
2019/06/20,18:31:00,21608.2,21613.2,21603.2,21613.2,0
2019/06/20,18:32:00,21618.2,21618.2,21613.2,21613.2,0
2019/06/20,18:34:00,21613.2,21613.2,21608.2,21613.2,0
2019/06/20,18:36:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,18:37:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,18:38:00,21618.2,21618.2,21613.2,21613.2,0
2019/06/20,18:43:00,21613.2,21613.2,21613.2,21613.2,0
2019/06/20,18:44:00,21618.2,21618.2,21613.2,21613.2,0
2019/06/20,18:45:00,21618.2,21618.2,21618.2,21618.2,0
2019/06/20,18:46:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,18:47:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,18:51:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,18:52:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,18:53:00,21613.2,21618.2,21613.2,21618.2,0
2019/06/20,18:54:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,18:55:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,19:02:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,19:03:00,21618.2,21623.2,21618.2,21623.2,0
2019/06/20,19:04:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,19:05:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,19:06:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,19:07:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,19:09:00,21628.2,21628.2,21628.2,21628.2,0
2019/06/20,19:10:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,19:11:00,21628.2,21628.2,21623.2,21628.2,0
2019/06/20,19:12:00,21628.2,21628.2,21623.2,21628.2,0
2019/06/20,19:13:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,19:14:00,21628.2,21628.2,21623.2,21628.2,0
2019/06/20,19:22:00,21628.2,21628.2,21623.2,21628.2,0
2019/06/20,19:25:00,21633.2,21638.2,21633.2,21633.2,0
2019/06/20,19:27:00,21638.2,21638.2,21638.2,21638.2,0
2019/06/20,19:29:00,21638.2,21638.2,21633.2,21638.2,0
2019/06/20,19:30:00,21638.2,21638.2,21633.2,21638.2,0
2019/06/20,19:31:00,21638.2,21638.2,21633.2,21638.2,0
2019/06/20,19:32:00,21638.2,21638.2,21633.2,21633.2,0
2019/06/20,19:34:00,21628.2,21633.2,21628.2,21628.2,0
2019/06/20,19:36:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,19:37:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,19:41:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,19:44:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,19:45:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,19:46:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,19:47:00,21623.2,21623.2,21623.2,21623.2,0
2019/06/20,19:50:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,19:54:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,19:57:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,19:59:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,20:00:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,20:01:00,21613.2,21613.2,21608.2,21613.2,0
2019/06/20,20:02:00,21613.2,21613.2,21608.2,21613.2,0
2019/06/20,20:03:00,21618.2,21618.2,21613.2,21613.2,0
2019/06/20,20:05:00,21618.2,21618.2,21613.2,21613.2,0
2019/06/20,20:06:00,21618.2,21618.2,21613.2,21613.2,0
2019/06/20,20:07:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,20:08:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,20:09:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,20:10:00,21618.2,21618.2,21613.2,21613.2,0
2019/06/20,20:13:00,21618.2,21618.2,21613.2,21613.2,0
2019/06/20,20:15:00,21613.2,21613.2,21608.2,21613.2,0
2019/06/20,20:16:00,21613.2,21613.2,21603.2,21608.2,0
2019/06/20,20:17:00,21613.2,21613.2,21608.2,21613.2,0
2019/06/20,20:18:00,21618.2,21618.2,21618.2,21618.2,0
2019/06/20,20:20:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,20:21:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,20:22:00,21618.2,21618.2,21613.2,21618.2,0
2019/06/20,20:23:00,21613.2,21618.2,21613.2,21618.2,0
2019/06/20,20:24:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,20:25:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,20:27:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,20:29:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,20:30:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,20:31:00,21623.2,21623.2,21623.2,21623.2,0
2019/06/20,20:37:00,21628.2,21628.2,21623.2,21628.2,0
2019/06/20,20:39:00,21623.2,21628.2,21623.2,21628.2,0
2019/06/20,20:40:00,21633.2,21633.2,21628.2,21633.2,0
2019/06/20,20:42:00,21638.2,21638.2,21633.2,21633.2,0
2019/06/20,20:43:00,21638.2,21638.2,21633.2,21638.2,0
2019/06/20,20:48:00,21638.2,21638.2,21633.2,21633.2,0
2019/06/20,20:49:00,21628.2,21633.2,21628.2,21628.2,0
2019/06/20,20:57:00,21623.2,21628.2,21623.2,21628.2,0
2019/06/20,20:58:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,20:59:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,21:00:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,21:01:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,21:02:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,21:03:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,21:04:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,21:05:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,21:06:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,21:07:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,21:11:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,21:14:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,21:15:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,21:16:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,21:19:00,21618.2,21618.2,21613.2,21613.2,0
2019/06/20,21:20:00,21618.2,21618.2,21613.2,21613.2,0
2019/06/20,21:21:00,21618.2,21623.2,21613.2,21618.2,0
2019/06/20,21:22:00,21618.2,21618.2,21618.2,21618.2,0
2019/06/20,21:24:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,21:25:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,21:28:00,21618.2,21623.2,21618.2,21623.2,0
2019/06/20,21:29:00,21623.2,21623.2,21623.2,21623.2,0
2019/06/20,21:30:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,21:31:00,21618.2,21623.2,21613.2,21618.2,0
2019/06/20,21:32:00,21623.2,21628.2,21618.2,21623.2,0
2019/06/20,21:33:00,21628.2,21633.2,21623.2,21633.2,0
2019/06/20,21:34:00,21628.2,21638.2,21628.2,21638.2,0
2019/06/20,21:35:00,21638.2,21638.2,21633.2,21638.2,0
2019/06/20,21:36:00,21638.2,21638.2,21633.2,21633.2,0
2019/06/20,21:38:00,21628.2,21633.2,21628.2,21633.2,0
2019/06/20,21:39:00,21633.2,21633.2,21628.2,21633.2,0
2019/06/20,21:40:00,21633.2,21633.2,21628.2,21633.2,0
2019/06/20,21:41:00,21633.2,21633.2,21628.2,21633.2,0
2019/06/20,21:42:00,21633.2,21633.2,21628.2,21633.2,0
2019/06/20,21:49:00,21633.2,21633.2,21628.2,21628.2,0
2019/06/20,21:51:00,21633.2,21633.2,21628.2,21628.2,0
2019/06/20,21:57:00,21628.2,21628.2,21623.2,21628.2,0
2019/06/20,21:59:00,21628.2,21628.2,21623.2,21628.2,0
2019/06/20,22:00:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,22:01:00,21628.2,21628.2,21628.2,21628.2,0
2019/06/20,22:02:00,21633.2,21633.2,21628.2,21633.2,0
2019/06/20,22:04:00,21638.2,21638.2,21633.2,21638.2,0
2019/06/20,22:05:00,21633.2,21638.2,21633.2,21638.2,0
2019/06/20,22:06:00,21638.2,21638.2,21633.2,21638.2,0
2019/06/20,22:07:00,21638.2,21638.2,21633.2,21633.2,0
2019/06/20,22:10:00,21633.2,21633.2,21628.2,21628.2,0
2019/06/20,22:11:00,21628.2,21628.2,21623.2,21628.2,0
2019/06/20,22:13:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,22:14:00,21628.2,21628.2,21628.2,21628.2,0
2019/06/20,22:15:00,21628.2,21628.2,21623.2,21628.2,0
2019/06/20,22:16:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,22:17:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,22:18:00,21628.2,21628.2,21623.2,21628.2,0
2019/06/20,22:19:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,22:20:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,22:21:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,22:23:00,21623.2,21623.2,21623.2,21623.2,0
2019/06/20,22:24:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,22:25:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,22:26:00,21623.2,21623.2,21618.2,21623.2,0
2019/06/20,22:27:00,21628.2,21628.2,21623.2,21623.2,0
2019/06/20,22:29:00,21623.2,21623.2,21618.2,21618.2,0
2019/06/20,22:31:00,21623.2,21628.2,21618.2,21618.2,0
2019/06/20,22:32:00,21623.2,21623.2,21613.2,21613.2,0
2019/06/20,22:33:00,21618.2,21618.2,21613.2,21613.2,0
2019/06/20,22:34:00,21613.2,21613.2,21603.2,21603.2,0
2019/06/20,22:35:00,21608.2,21613.2,21603.2,21608.2,0
2019/06/20,22:36:00,21603.2,21608.2,21598.2,21603.2,0
2019/06/20,22:37:00,21598.2,21603.2,21598.2,21598.2,0
2019/06/20,22:38:00,21603.2,21603.2,21598.2,21598.2,0
2019/06/20,22:39:00,21603.2,21603.2,21598.2,21598.2,0
2019/06/20,22:40:00,21603.2,21608.2,21598.2,21603.2,0
2019/06/20,22:41:00,21608.2,21608.2,21608.2,21608.2,0
2019/06/20,22:42:00,21608.2,21608.2,21603.2,21608.2,0
2019/06/20,22:43:00,21603.2,21608.2,21603.2,21603.2,0
2019/06/20,22:44:00,21608.2,21608.2,21603.2,21603.2,0
2019/06/20,22:45:00,21603.2,21603.2,21598.2,21598.2,0
2019/06/20,22:46:00,21603.2,21603.2,21598.2,21598.2,0
2019/06/20,22:48:00,21603.2,21608.2,21598.2,21603.2,0
2019/06/20,22:49:00,21608.2,21608.2,21603.2,21608.2,0
2019/06/20,22:50:00,21608.2,21608.2,21603.2,21603.2,0
2019/06/20,22:51:00,21608.2,21608.2,21603.2,21608.2,0
2019/06/20,22:52:00,21608.2,21608.2,21603.2,21608.2,0
2019/06/20,22:53:00,21613.2,21613.2,21608.2,21608.2,0
2019/06/20,22:54:00,21608.2,21608.2,21598.2,21603.2,0
2019/06/20,22:55:00,21608.2,21608.2,21603.2,21608.2,0
2019/06/20,22:56:00,21613.2,21613.2,21613.2,21613.2,0
2019/06/20,22:57:00,21613.2,21613.2,21603.2,21608.2,0
2019/06/20,22:58:00,21603.2,21608.2,21603.2,21608.2,0
2019/06/20,22:59:00,21608.2,21608.2,21603.2,21603.2,0
2019/06/20,23:00:00,21598.2,21598.2,21593.2,21593.2,0
2019/06/20,23:01:00,21593.2,21593.2,21588.2,21593.2,0
2019/06/20,23:02:00,21593.2,21603.2,21593.2,21603.2,0
2019/06/20,23:03:00,21603.2,21603.2,21598.2,21603.2,0
2019/06/20,23:04:00,21603.2,21603.2,21598.2,21598.2,0
2019/06/20,23:05:00,21603.2,21603.2,21588.2,21593.2,0
2019/06/20,23:06:00,21593.2,21593.2,21588.2,21593.2,0
2019/06/20,23:07:00,21593.2,21593.2,21583.2,21588.2,0
2019/06/20,23:08:00,21583.2,21588.2,21583.2,21583.2,0
2019/06/20,23:09:00,21588.2,21588.2,21583.2,21588.2,0
2019/06/20,23:10:00,21588.2,21588.2,21583.2,21583.2,0
2019/06/20,23:11:00,21588.2,21588.2,21578.2,21578.2,0
2019/06/20,23:12:00,21578.2,21583.2,21573.2,21583.2,0
2019/06/20,23:13:00,21588.2,21588.2,21583.2,21583.2,0
2019/06/20,23:14:00,21583.2,21583.2,21573.2,21573.2,0
2019/06/20,23:15:00,21578.2,21578.2,21568.2,21568.2,0
2019/06/20,23:16:00,21573.2,21573.2,21563.2,21563.2,0
2019/06/20,23:17:00,21563.2,21563.2,21558.2,21558.2,0
2019/06/20,23:18:00,21558.2,21558.2,21553.2,21553.2,0
2019/06/20,23:19:00,21558.2,21558.2,21553.2,21553.2,0
2019/06/20,23:20:00,21553.2,21553.2,21543.2,21548.2,0
2019/06/20,23:21:00,21543.2,21548.2,21533.2,21533.2,0
2019/06/20,23:22:00,21538.2,21538.2,21533.2,21533.2,0
2019/06/20,23:24:00,21538.2,21543.2,21533.2,21543.2,0
2019/06/20,23:25:00,21543.2,21548.2,21538.2,21543.2,0
2019/06/20,23:26:00,21548.2,21553.2,21543.2,21548.2,0
2019/06/20,23:27:00,21553.2,21553.2,21543.2,21543.2,0
2019/06/20,23:28:00,21543.2,21543.2,21538.2,21538.2,0
2019/06/20,23:29:00,21538.2,21538.2,21533.2,21538.2,0
2019/06/20,23:30:00,21538.2,21538.2,21528.2,21528.2,0
2019/06/20,23:31:00,21533.2,21533.2,21528.2,21528.2,0
2019/06/20,23:32:00,21528.2,21528.2,21523.2,21528.2,0
2019/06/20,23:33:00,21523.2,21528.2,21518.2,21523.2,0
2019/06/20,23:34:00,21518.2,21523.2,21518.2,21523.2,0
2019/06/20,23:35:00,21523.2,21523.2,21508.2,21513.2,0
2019/06/20,23:36:00,21508.2,21513.2,21508.2,21513.2,0
2019/06/20,23:37:00,21513.2,21513.2,21503.2,21503.2,0
2019/06/20,23:38:00,21503.2,21503.2,21493.2,21498.2,0
2019/06/20,23:39:00,21498.2,21498.2,21493.2,21498.2,0
2019/06/20,23:41:00,21498.2,21498.2,21493.2,21493.2,0
2019/06/20,23:42:00,21498.2,21498.2,21493.2,21498.2,0
2019/06/20,23:43:00,21503.2,21503.2,21493.2,21498.2,0
2019/06/20,23:44:00,21503.2,21503.2,21498.2,21503.2,0
2019/06/20,23:45:00,21503.2,21503.2,21498.2,21503.2,0
2019/06/20,23:46:00,21503.2,21503.2,21498.2,21503.2,0
2019/06/20,23:47:00,21508.2,21508.2,21503.2,21503.2,0
2019/06/20,23:48:00,21498.2,21503.2,21493.2,21498.2,0
2019/06/20,23:49:00,21498.2,21503.2,21493.2,21503.2,0
2019/06/20,23:50:00,21503.2,21503.2,21498.2,21498.2,0
2019/06/20,23:51:00,21503.2,21508.2,21498.2,21508.2,0
2019/06/20,23:52:00,21508.2,21508.2,21498.2,21503.2,0
2019/06/20,23:53:00,21508.2,21508.2,21503.2,21508.2,0
2019/06/20,23:54:00,21503.2,21508.2,21503.2,21503.2,0
2019/06/20,23:55:00,21508.2,21508.2,21498.2,21503.2,0
2019/06/20,23:56:00,21498.2,21503.2,21498.2,21498.2,0
2019/06/20,23:57:00,21498.2,21498.2,21493.2,21493.2,0
2019/06/20,23:58:00,21488.2,21488.2,21483.2,21483.2,0
2019/06/20,23:59:00,21488.2,21488.2,21483.2,21488.2,0
2019/06/21,00:00:00,21483.2,21488.2,21473.2,21478.2,0
2019/06/21,00:01:00,21478.2,21488.2,21473.2,21483.2,0
2019/06/21,00:02:00,21478.2,21488.2,21478.2,21488.2,0
2019/06/21,00:03:00,21488.2,21488.2,21483.2,21483.2,0
2019/06/21,00:04:00,21483.2,21483.2,21478.2,21478.2,0
2019/06/21,00:05:00,21478.2,21483.2,21473.2,21478.2,0
2019/06/21,00:06:00,21483.2,21483.2,21478.2,21483.2,0
2019/06/21,00:08:00,21488.2,21488.2,21483.2,21488.2,0
2019/06/21,00:10:00,21493.2,21493.2,21488.2,21488.2,0
2019/06/21,00:11:00,21493.2,21493.2,21488.2,21488.2,0
2019/06/21,00:12:00,21493.2,21493.2,21493.2,21493.2,0
2019/06/21,00:13:00,21493.2,21493.2,21488.2,21488.2,0
2019/06/21,00:14:00,21488.2,21488.2,21483.2,21483.2,0
2019/06/21,00:15:00,21483.2,21483.2,21473.2,21473.2,0
2019/06/21,00:16:00,21473.2,21473.2,21463.2,21468.2,0
2019/06/21,00:17:00,21468.2,21468.2,21468.2,21468.2,0
2019/06/21,00:18:00,21473.2,21473.2,21463.2,21468.2,0
2019/06/21,00:19:00,21468.2,21468.2,21463.2,21463.2,0
2019/06/21,00:21:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/21,00:22:00,21463.2,21463.2,21453.2,21458.2,0
2019/06/21,00:23:00,21463.2,21463.2,21463.2,21463.2,0
2019/06/21,00:24:00,21468.2,21468.2,21468.2,21468.2,0
2019/06/21,00:25:00,21468.2,21468.2,21463.2,21468.2,0
2019/06/21,00:26:00,21468.2,21468.2,21463.2,21468.2,0
2019/06/21,00:28:00,21468.2,21468.2,21458.2,21458.2,0
2019/06/21,00:29:00,21463.2,21463.2,21453.2,21458.2,0
2019/06/21,00:30:00,21453.2,21458.2,21453.2,21453.2,0
2019/06/21,00:31:00,21458.2,21463.2,21453.2,21463.2,0
2019/06/21,00:32:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/21,00:33:00,21463.2,21463.2,21453.2,21458.2,0
2019/06/21,00:34:00,21453.2,21458.2,21448.2,21453.2,0
2019/06/21,00:35:00,21453.2,21453.2,21448.2,21448.2,0
2019/06/21,00:36:00,21448.2,21453.2,21443.2,21453.2,0
2019/06/21,00:37:00,21453.2,21453.2,21448.2,21448.2,0
2019/06/21,00:38:00,21453.2,21453.2,21448.2,21453.2,0
2019/06/21,00:39:00,21458.2,21458.2,21453.2,21458.2,0
2019/06/21,00:40:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/21,00:41:00,21458.2,21463.2,21458.2,21458.2,0
2019/06/21,00:42:00,21458.2,21458.2,21453.2,21458.2,0
2019/06/21,00:43:00,21458.2,21458.2,21453.2,21453.2,0
2019/06/21,00:44:00,21458.2,21458.2,21458.2,21458.2,0
2019/06/21,00:45:00,21463.2,21468.2,21458.2,21468.2,0
2019/06/21,00:46:00,21468.2,21473.2,21463.2,21473.2,0
2019/06/21,00:48:00,21478.2,21478.2,21473.2,21473.2,0
2019/06/21,00:49:00,21478.2,21478.2,21478.2,21478.2,0
2019/06/21,00:50:00,21478.2,21478.2,21473.2,21473.2,0
2019/06/21,00:51:00,21478.2,21478.2,21473.2,21478.2,0
2019/06/21,00:54:00,21483.2,21483.2,21478.2,21478.2,0
2019/06/21,00:55:00,21483.2,21483.2,21478.2,21478.2,0
2019/06/21,00:59:00,21478.2,21478.2,21463.2,21463.2,0
2019/06/21,01:00:00,21468.2,21468.2,21463.2,21468.2,0
2019/06/21,01:01:00,21468.2,21468.2,21463.2,21463.2,0
2019/06/21,01:02:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/21,01:03:00,21458.2,21463.2,21458.2,21463.2,0
2019/06/21,01:04:00,21458.2,21463.2,21458.2,21463.2,0
2019/06/21,01:05:00,21463.2,21463.2,21458.2,21458.2,0
2019/06/21,01:06:00,21463.2,21463.2,21458.2,21458.2,0
2019/06/21,01:07:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/21,01:08:00,21468.2,21468.2,21458.2,21463.2,0
2019/06/21,01:09:00,21458.2,21463.2,21458.2,21458.2,0
2019/06/21,01:10:00,21463.2,21463.2,21443.2,21443.2,0
2019/06/21,01:11:00,21443.2,21443.2,21413.2,21413.2,0
2019/06/21,01:12:00,21418.2,21423.2,21413.2,21423.2,0
2019/06/21,01:13:00,21423.2,21423.2,21418.2,21418.2,0
2019/06/21,01:14:00,21418.2,21418.2,21403.2,21408.2,0
2019/06/21,01:15:00,21408.2,21408.2,21398.2,21403.2,0
2019/06/21,01:16:00,21403.2,21403.2,21388.2,21393.2,0
2019/06/21,01:17:00,21393.2,21398.2,21383.2,21383.2,0
2019/06/21,01:18:00,21388.2,21398.2,21383.2,21393.2,0
2019/06/21,01:19:00,21393.2,21393.2,21383.2,21383.2,0
2019/06/21,01:20:00,21378.2,21388.2,21373.2,21383.2,0
2019/06/21,01:21:00,21383.2,21388.2,21378.2,21388.2,0
2019/06/21,01:22:00,21388.2,21388.2,21378.2,21388.2,0
2019/06/21,01:23:00,21393.2,21393.2,21383.2,21388.2,0
2019/06/21,01:24:00,21388.2,21398.2,21388.2,21398.2,0
2019/06/21,01:25:00,21403.2,21413.2,21393.2,21413.2,0
2019/06/21,01:26:00,21418.2,21418.2,21408.2,21413.2,0
2019/06/21,01:27:00,21413.2,21433.2,21408.2,21423.2,0
2019/06/21,01:28:00,21428.2,21428.2,21413.2,21423.2,0
2019/06/21,01:29:00,21418.2,21423.2,21418.2,21418.2,0
2019/06/21,01:30:00,21423.2,21428.2,21418.2,21423.2,0
2019/06/21,01:31:00,21428.2,21428.2,21418.2,21423.2,0
2019/06/21,01:32:00,21423.2,21428.2,21418.2,21428.2,0
2019/06/21,01:33:00,21428.2,21433.2,21423.2,21428.2,0
2019/06/21,01:34:00,21428.2,21428.2,21418.2,21418.2,0
2019/06/21,01:35:00,21418.2,21418.2,21413.2,21418.2,0
2019/06/21,01:36:00,21418.2,21418.2,21408.2,21413.2,0
2019/06/21,01:37:00,21418.2,21423.2,21413.2,21418.2,0
2019/06/21,01:38:00,21418.2,21418.2,21413.2,21418.2,0
2019/06/21,01:39:00,21423.2,21423.2,21418.2,21418.2,0
2019/06/21,01:40:00,21423.2,21423.2,21413.2,21418.2,0
2019/06/21,01:41:00,21418.2,21423.2,21413.2,21418.2,0
2019/06/21,01:42:00,21418.2,21423.2,21418.2,21423.2,0
2019/06/21,01:43:00,21428.2,21433.2,21428.2,21428.2,0
2019/06/21,01:44:00,21423.2,21428.2,21423.2,21428.2,0
2019/06/21,01:45:00,21433.2,21433.2,21423.2,21428.2,0
2019/06/21,01:46:00,21428.2,21428.2,21418.2,21423.2,0
2019/06/21,01:47:00,21423.2,21428.2,21423.2,21423.2,0
2019/06/21,01:48:00,21428.2,21428.2,21423.2,21428.2,0
2019/06/21,01:49:00,21428.2,21428.2,21423.2,21428.2,0
2019/06/21,01:50:00,21428.2,21428.2,21423.2,21428.2,0
2019/06/21,01:51:00,21433.2,21433.2,21423.2,21423.2,0
2019/06/21,01:52:00,21428.2,21433.2,21423.2,21428.2,0
2019/06/21,01:53:00,21428.2,21428.2,21423.2,21428.2,0
2019/06/21,01:54:00,21428.2,21428.2,21423.2,21423.2,0
2019/06/21,01:55:00,21423.2,21423.2,21418.2,21418.2,0
2019/06/21,01:56:00,21418.2,21418.2,21408.2,21413.2,0
2019/06/21,01:57:00,21418.2,21423.2,21413.2,21423.2,0
2019/06/21,01:58:00,21428.2,21428.2,21423.2,21423.2,0
2019/06/21,01:59:00,21428.2,21428.2,21423.2,21423.2,0
2019/06/21,02:00:00,21428.2,21433.2,21418.2,21418.2,0
2019/06/21,02:01:00,21423.2,21433.2,21418.2,21433.2,0
2019/06/21,02:02:00,21433.2,21433.2,21423.2,21423.2,0
2019/06/21,02:04:00,21428.2,21428.2,21423.2,21428.2,0
2019/06/21,02:05:00,21433.2,21438.2,21428.2,21428.2,0
2019/06/21,02:07:00,21428.2,21433.2,21423.2,21433.2,0
2019/06/21,02:08:00,21433.2,21433.2,21428.2,21433.2,0
2019/06/21,02:09:00,21433.2,21438.2,21433.2,21438.2,0
2019/06/21,02:10:00,21433.2,21438.2,21433.2,21438.2,0
2019/06/21,02:11:00,21438.2,21438.2,21433.2,21433.2,0
2019/06/21,02:14:00,21433.2,21433.2,21428.2,21433.2,0
2019/06/21,02:15:00,21433.2,21433.2,21433.2,21433.2,0
2019/06/21,02:17:00,21433.2,21433.2,21428.2,21428.2,0
2019/06/21,02:18:00,21433.2,21433.2,21428.2,21433.2,0
2019/06/21,02:20:00,21433.2,21438.2,21428.2,21438.2,0
2019/06/21,02:22:00,21443.2,21443.2,21438.2,21438.2,0
2019/06/21,02:23:00,21438.2,21438.2,21433.2,21438.2,0
2019/06/21,02:24:00,21438.2,21438.2,21433.2,21438.2,0
2019/06/21,02:25:00,21443.2,21443.2,21438.2,21443.2,0
2019/06/21,02:27:00,21448.2,21448.2,21448.2,21448.2,0
2019/06/21,02:28:00,21453.2,21458.2,21448.2,21458.2,0
2019/06/21,02:29:00,21458.2,21463.2,21453.2,21463.2,0
2019/06/21,02:31:00,21468.2,21468.2,21458.2,21463.2,0
2019/06/21,02:32:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/21,02:33:00,21458.2,21463.2,21458.2,21463.2,0
2019/06/21,02:34:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/21,02:35:00,21463.2,21463.2,21458.2,21458.2,0
2019/06/21,02:36:00,21458.2,21458.2,21453.2,21453.2,0
2019/06/21,02:37:00,21458.2,21458.2,21453.2,21453.2,0
2019/06/21,02:39:00,21453.2,21453.2,21448.2,21453.2,0
2019/06/21,02:41:00,21453.2,21453.2,21448.2,21453.2,0
2019/06/21,02:43:00,21453.2,21453.2,21448.2,21448.2,0
2019/06/21,02:45:00,21453.2,21453.2,21448.2,21448.2,0
2019/06/21,02:46:00,21453.2,21453.2,21448.2,21448.2,0
2019/06/21,02:47:00,21453.2,21453.2,21448.2,21453.2,0
2019/06/21,02:48:00,21453.2,21453.2,21448.2,21453.2,0
2019/06/21,02:49:00,21453.2,21453.2,21448.2,21448.2,0
2019/06/21,02:50:00,21453.2,21453.2,21448.2,21453.2,0
2019/06/21,02:51:00,21453.2,21453.2,21453.2,21453.2,0
2019/06/21,02:53:00,21448.2,21453.2,21448.2,21448.2,0
2019/06/21,02:54:00,21453.2,21453.2,21448.2,21453.2,0
2019/06/21,02:56:00,21453.2,21453.2,21448.2,21453.2,0
2019/06/21,02:57:00,21453.2,21453.2,21448.2,21453.2,0
2019/06/21,02:58:00,21453.2,21453.2,21453.2,21453.2,0
2019/06/21,03:01:00,21453.2,21453.2,21448.2,21453.2,0
2019/06/21,03:02:00,21458.2,21463.2,21458.2,21458.2,0
2019/06/21,03:03:00,21458.2,21458.2,21453.2,21458.2,0
2019/06/21,03:04:00,21458.2,21458.2,21453.2,21458.2,0
2019/06/21,03:06:00,21463.2,21463.2,21458.2,21458.2,0
2019/06/21,03:07:00,21458.2,21458.2,21458.2,21458.2,0
2019/06/21,03:08:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/21,03:09:00,21458.2,21463.2,21458.2,21463.2,0
2019/06/21,03:10:00,21458.2,21468.2,21458.2,21463.2,0
2019/06/21,03:11:00,21458.2,21463.2,21458.2,21463.2,0
2019/06/21,03:12:00,21458.2,21463.2,21458.2,21463.2,0
2019/06/21,03:13:00,21463.2,21463.2,21458.2,21463.2,0
2019/06/21,03:14:00,21463.2,21468.2,21458.2,21468.2,0
2019/06/21,03:15:00,21463.2,21473.2,21458.2,21473.2,0
2019/06/21,03:16:00,21473.2,21473.2,21468.2,21473.2,0
2019/06/21,03:17:00,21478.2,21478.2,21473.2,21473.2,0
2019/06/21,03:18:00,21478.2,21478.2,21473.2,21473.2,0
2019/06/21,03:19:00,21478.2,21478.2,21478.2,21478.2,0
2019/06/21,03:21:00,21478.2,21478.2,21468.2,21473.2,0
2019/06/21,03:22:00,21478.2,21478.2,21473.2,21473.2,0
2019/06/21,03:29:00,21478.2,21478.2,21473.2,21473.2,0
2019/06/21,03:30:00,21478.2,21478.2,21473.2,21473.2,0
2019/06/21,03:31:00,21478.2,21478.2,21473.2,21473.2,0
2019/06/21,03:32:00,21478.2,21478.2,21478.2,21478.2,0
2019/06/21,03:33:00,21483.2,21483.2,21478.2,21478.2,0
2019/06/21,03:34:00,21473.2,21483.2,21473.2,21483.2,0
2019/06/21,03:35:00,21483.2,21483.2,21478.2,21483.2,0
2019/06/21,03:36:00,21483.2,21483.2,21483.2,21483.2,0
2019/06/21,03:37:00,21483.2,21483.2,21483.2,21483.2,0
2019/06/21,03:39:00,21483.2,21483.2,21478.2,21483.2,0
2019/06/21,03:40:00,21483.2,21483.2,21473.2,21478.2,0
2019/06/21,03:42:00,21478.2,21478.2,21473.2,21478.2,0
2019/06/21,03:46:00,21483.2,21483.2,21483.2,21483.2,0
2019/06/21,03:47:00,21483.2,21488.2,21478.2,21483.2,0
2019/06/21,03:49:00,21483.2,21483.2,21478.2,21483.2,0
2019/06/21,03:50:00,21488.2,21488.2,21483.2,21488.2,0
2019/06/21,03:51:00,21488.2,21488.2,21483.2,21488.2,0
2019/06/21,03:52:00,21493.2,21493.2,21488.2,21493.2,0
2019/06/21,03:53:00,21493.2,21493.2,21488.2,21493.2,0
2019/06/21,03:54:00,21493.2,21493.2,21488.2,21493.2,0
2019/06/21,03:55:00,21498.2,21498.2,21493.2,21493.2,0
2019/06/21,03:56:00,21488.2,21493.2,21488.2,21493.2,0
2019/06/21,03:57:00,21493.2,21493.2,21488.2,21493.2,0
2019/06/21,04:00:00,21493.2,21493.2,21488.2,21493.2,0
2019/06/21,04:01:00,21493.2,21493.2,21488.2,21493.2,0
2019/06/21,04:02:00,21493.2,21493.2,21483.2,21488.2,0
2019/06/21,04:03:00,21488.2,21488.2,21483.2,21483.2,0
2019/06/21,04:04:00,21488.2,21488.2,21483.2,21488.2,0
2019/06/21,04:05:00,21488.2,21488.2,21483.2,21483.2,0
2019/06/21,04:06:00,21483.2,21483.2,21473.2,21473.2,0
2019/06/21,04:07:00,21478.2,21478.2,21473.2,21473.2,0
2019/06/21,04:08:00,21478.2,21478.2,21473.2,21478.2,0
2019/06/21,04:09:00,21483.2,21483.2,21478.2,21478.2,0
2019/06/21,04:10:00,21478.2,21478.2,21473.2,21478.2,0
2019/06/21,04:11:00,21483.2,21483.2,21478.2,21478.2,0
2019/06/21,04:12:00,21483.2,21483.2,21478.2,21478.2,0
2019/06/21,04:13:00,21483.2,21483.2,21478.2,21483.2,0
2019/06/21,04:14:00,21483.2,21483.2,21483.2,21483.2,0
2019/06/21,04:15:00,21483.2,21483.2,21478.2,21483.2,0
2019/06/21,04:16:00,21483.2,21483.2,21478.2,21483.2,0
2019/06/21,04:17:00,21483.2,21483.2,21478.2,21478.2,0
2019/06/21,04:18:00,21483.2,21483.2,21478.2,21483.2,0
2019/06/21,04:19:00,21478.2,21483.2,21478.2,21483.2,0
2019/06/21,04:20:00,21483.2,21483.2,21478.2,21483.2,0
2019/06/21,04:22:00,21488.2,21488.2,21483.2,21488.2,0
2019/06/21,04:23:00,21493.2,21493.2,21488.2,21488.2,0
2019/06/21,04:24:00,21488.2,21488.2,21483.2,21483.2,0
2019/06/21,04:27:00,21488.2,21493.2,21483.2,21488.2,0
2019/06/21,04:28:00,21493.2,21498.2,21493.2,21498.2,0
2019/06/21,04:29:00,21503.2,21503.2,21498.2,21498.2,0
2019/06/21,04:30:00,21498.2,21498.2,21493.2,21493.2,0
2019/06/21,04:31:00,21498.2,21498.2,21493.2,21498.2,0
2019/06/21,04:32:00,21498.2,21498.2,21488.2,21488.2,0
2019/06/21,04:33:00,21493.2,21493.2,21488.2,21493.2,0
2019/06/21,04:34:00,21493.2,21493.2,21488.2,21488.2,0
2019/06/21,04:37:00,21493.2,21493.2,21488.2,21493.2,0
2019/06/21,04:39:00,21498.2,21498.2,21493.2,21493.2,0
2019/06/21,04:42:00,21498.2,21498.2,21498.2,21498.2,0
2019/06/21,04:43:00,21503.2,21503.2,21498.2,21503.2,0
2019/06/21,04:45:00,21508.2,21508.2,21503.2,21503.2,0
2019/06/21,04:47:00,21508.2,21508.2,21503.2,21503.2,0
2019/06/21,04:48:00,21508.2,21508.2,21503.2,21508.2,0
2019/06/21,04:49:00,21503.2,21508.2,21503.2,21508.2,0
2019/06/21,04:50:00,21508.2,21513.2,21508.2,21513.2,0
2019/06/21,04:51:00,21513.2,21513.2,21508.2,21508.2,0
2019/06/21,04:52:00,21503.2,21508.2,21503.2,21503.2,0
2019/06/21,04:53:00,21508.2,21508.2,21503.2,21508.2,0
2019/06/21,04:54:00,21513.2,21513.2,21508.2,21513.2,0
2019/06/21,04:55:00,21513.2,21518.2,21513.2,21513.2,0
2019/06/21,04:56:00,21518.2,21518.2,21513.2,21518.2,0
2019/06/21,04:57:00,21523.2,21523.2,21518.2,21523.2,0
2019/06/21,04:58:00,21523.2,21523.2,21518.2,21518.2,0
2019/06/21,04:59:00,21518.2,21518.2,21513.2,21518.2,0
2019/06/21,05:00:00,21518.2,21518.2,21498.2,21498.2,0
2019/06/21,05:01:00,21498.2,21508.2,21493.2,21498.2,0
2019/06/21,05:02:00,21503.2,21503.2,21498.2,21498.2,0
2019/06/21,05:03:00,21503.2,21503.2,21498.2,21503.2,0
2019/06/21,05:04:00,21503.2,21503.2,21498.2,21498.2,0
2019/06/21,05:05:00,21498.2,21498.2,21488.2,21488.2,0
2019/06/21,05:06:00,21493.2,21493.2,21488.2,21493.2,0
2019/06/21,05:08:00,21498.2,21498.2,21498.2,21498.2,0
2019/06/21,05:09:00,21498.2,21498.2,21493.2,21498.2,0
2019/06/21,05:10:00,21498.2,21498.2,21493.2,21493.2,0
2019/06/21,05:12:00,21488.2,21493.2,21488.2,21493.2,0
2019/06/21,05:15:00,21498.2,21508.2,21493.2,21508.2,0
2019/06/21,05:17:00,21513.2,21513.2,21508.2,21508.2,0
2019/06/21,05:21:00,21513.2,21513.2,21508.2,21508.2,0
2019/06/21,05:22:00,21508.2,21508.2,21498.2,21498.2,0
2019/06/21,05:23:00,21503.2,21503.2,21503.2,21503.2,0
2019/06/21,05:24:00,21498.2,21503.2,21498.2,21503.2,0
2019/06/21,05:25:00,21498.2,21503.2,21498.2,21503.2,0
2019/06/21,05:26:00,21503.2,21503.2,21498.2,21498.2,0
2019/06/21,05:28:00,21503.2,21503.2,21498.2,21498.2,0
2019/06/21,05:31:00,21498.2,21498.2,21488.2,21493.2,0
2019/06/21,05:32:00,21498.2,21498.2,21498.2,21498.2,0
2019/06/21,05:33:00,21503.2,21503.2,21498.2,21503.2,0
2019/06/21,05:34:00,21503.2,21503.2,21503.2,21503.2,0
2019/06/21,05:35:00,21503.2,21503.2,21498.2,21498.2,0
2019/06/21,05:37:00,21498.2,21498.2,21493.2,21493.2,0
2019/06/21,05:41:00,21493.2,21493.2,21493.2,21493.2,0
2019/06/21,05:43:00,21493.2,21493.2,21493.2,21493.2,0
2019/06/21,05:45:00,21498.2,21498.2,21493.2,21493.2,0
2019/06/21,08:32:00,21503.2,21513.2,21503.2,21513.2,0
2019/06/21,08:33:00,21513.2,21513.2,21508.2,21508.2,0
2019/06/21,08:34:00,21508.2,21508.2,21508.2,21508.2,0
2019/06/21,08:35:00,21513.2,21513.2,21513.2,21513.2,0
2019/06/21,08:37:00,21513.2,21513.2,21508.2,21508.2,0
2019/06/21,08:38:00,21513.2,21518.2,21513.2,21513.2,0
2019/06/21,08:41:00,21513.2,21513.2,21503.2,21508.2,0
2019/06/21,08:42:00,21513.2,21513.2,21508.2,21513.2,0
2019/06/21,08:44:00,21518.2,21518.2,21513.2,21518.2,0
2019/06/21,08:45:00,21518.2,21518.2,21513.2,21518.2,0
2019/06/21,08:46:00,21523.2,21523.2,21513.2,21518.2,0
2019/06/21,08:47:00,21518.2,21518.2,21503.2,21503.2,0
2019/06/21,08:48:00,21508.2,21508.2,21503.2,21503.2,0
2019/06/21,08:49:00,21508.2,21508.2,21503.2,21508.2,0
2019/06/21,08:51:00,21508.2,21508.2,21493.2,21498.2,0
2019/06/21,08:52:00,21503.2,21503.2,21498.2,21498.2,0
2019/06/21,08:55:00,21503.2,21503.2,21498.2,21498.2,0
2019/06/21,08:56:00,21498.2,21498.2,21488.2,21493.2,0
2019/06/21,08:57:00,21493.2,21498.2,21488.2,21488.2,0
2019/06/21,08:58:00,21493.2,21493.2,21488.2,21488.2,0
2019/06/21,09:00:00,21493.2,21498.2,21488.2,21498.2,0
2019/06/21,09:01:00,21498.2,21503.2,21478.2,21493.2,0
2019/06/21,09:02:00,21493.2,21493.2,21478.2,21483.2,0
2019/06/21,09:03:00,21483.2,21483.2,21458.2,21458.2,0
2019/06/21,09:04:00,21463.2,21463.2,21433.2,21438.2,0
2019/06/21,09:05:00,21443.2,21443.2,21428.2,21433.2,0
2019/06/21,09:06:00,21438.2,21443.2,21418.2,21423.2,0
2019/06/21,09:07:00,21428.2,21438.2,21428.2,21433.2,0
2019/06/21,09:08:00,21438.2,21448.2,21433.2,21448.2,0
2019/06/21,09:09:00,21448.2,21448.2,21443.2,21448.2,0
2019/06/21,09:10:00,21448.2,21453.2,21443.2,21453.2,0
2019/06/21,09:11:00,21453.2,21453.2,21443.2,21453.2,0
2019/06/21,09:12:00,21453.2,21458.2,21448.2,21448.2,0
2019/06/21,09:13:00,21453.2,21458.2,21448.2,21458.2,0
2019/06/21,09:14:00,21458.2,21478.2,21453.2,21478.2,0
2019/06/21,09:15:00,21478.2,21478.2,21473.2,21478.2,0
2019/06/21,09:16:00,21478.2,21483.2,21473.2,21483.2,0
2019/06/21,09:17:00,21483.2,21498.2,21478.2,21493.2,0
2019/06/21,09:18:00,21498.2,21503.2,21493.2,21493.2,0
2019/06/21,09:19:00,21498.2,21498.2,21493.2,21498.2,0
2019/06/21,09:20:00,21493.2,21498.2,21483.2,21488.2,0
2019/06/21,09:21:00,21483.2,21488.2,21483.2,21483.2,0
2019/06/21,09:22:00,21483.2,21483.2,21473.2,21478.2,0
2019/06/21,09:23:00,21478.2,21478.2,21473.2,21478.2,0
2019/06/21,09:24:00,21483.2,21488.2,21478.2,21483.2,0
2019/06/21,09:25:00,21488.2,21488.2,21473.2,21473.2,0
2019/06/21,09:26:00,21478.2,21478.2,21468.2,21473.2,0
2019/06/21,09:27:00,21473.2,21473.2,21458.2,21463.2,0
2019/06/21,09:28:00,21463.2,21473.2,21458.2,21473.2,0
2019/06/21,09:29:00,21478.2,21478.2,21473.2,21478.2,0
2019/06/21,09:30:00,21483.2,21483.2,21473.2,21473.2,0
2019/06/21,09:31:00,21478.2,21478.2,21473.2,21473.2,0
2019/06/21,09:32:00,21473.2,21473.2,21463.0,21468.0,0
2019/06/21,09:33:00,21473.0,21483.0,21468.0,21478.0,0
2019/06/21,09:34:00,21477.8,21487.8,21477.8,21487.8,0
2019/06/21,09:35:00,21487.7,21492.7,21482.7,21487.7,0
2019/06/21,09:36:00,21487.6,21487.6,21482.6,21482.6,0
2019/06/21,09:37:00,21477.6,21487.4,21477.4,21477.4,0
2019/06/21,09:38:00,21477.5,21492.5,21477.5,21487.5,0
2019/06/21,09:39:00,21492.5,21492.5,21487.5,21492.5,0
2019/06/21,09:40:00,21492.4,21492.4,21487.4,21487.4,0
2019/06/21,09:41:00,21487.3,21487.3,21482.3,21482.3,0
2019/06/21,09:42:00,21482.3,21482.3,21477.3,21477.3,0
2019/06/21,09:43:00,21472.3,21477.3,21467.3,21467.3,0
2019/06/21,09:44:00,21472.3,21472.3,21462.2,21462.2,0
2019/06/21,09:45:00,21462.1,21472.1,21462.1,21472.1,0
2019/06/21,09:46:00,21471.9,21476.9,21466.9,21471.9,0
2019/06/21,09:47:00,21471.9,21476.7,21466.9,21471.7,0
2019/06/21,09:48:00,21471.7,21471.7,21461.7,21471.7,0
2019/06/21,09:49:00,21471.7,21471.7,21466.7,21471.7,0
2019/06/21,09:50:00,21471.5,21476.5,21471.5,21476.5,0
2019/06/21,09:51:00,21476.5,21476.6,21471.6,21471.6,0
2019/06/21,09:52:00,21476.6,21476.6,21471.6,21471.6,0
2019/06/21,09:53:00,21471.6,21476.6,21466.6,21476.6,0
2019/06/21,09:54:00,21476.7,21476.7,21471.7,21471.7,0
2019/06/21,09:55:00,21471.7,21476.7,21466.7,21476.7,0
2019/06/21,09:56:00,21476.7,21476.7,21471.7,21476.7,0
2019/06/21,09:57:00,21476.7,21476.7,21471.7,21471.7,0
2019/06/21,09:58:00,21471.7,21471.7,21466.7,21471.7,0
2019/06/21,09:59:00,21471.7,21471.7,21466.7,21471.7,0
2019/06/21,10:00:00,21471.8,21471.8,21466.8,21471.8,0
2019/06/21,10:01:00,21466.8,21471.8,21461.8,21461.8,0
2019/06/21,10:02:00,21466.8,21466.8,21466.8,21466.8,0
2019/06/21,10:03:00,21466.7,21466.7,21461.7,21461.7,0
2019/06/21,10:04:00,21461.6,21466.6,21446.6,21446.6,0
2019/06/21,10:05:00,21451.6,21451.6,21436.5,21446.5,0
2019/06/21,10:06:00,21441.5,21446.5,21431.4,21436.4,0
2019/06/21,10:07:00,21436.4,21436.4,21431.3,21431.3,0
2019/06/21,10:08:00,21431.3,21446.2,21421.2,21441.2,0
2019/06/21,10:09:00,21441.2,21441.2,21431.1,21431.1,0
2019/06/21,10:10:00,21436.1,21436.2,21426.2,21431.2,0
2019/06/21,10:11:00,21426.2,21431.2,21426.2,21426.2,0
2019/06/21,10:12:00,21426.2,21426.2,21416.3,21416.3,0
2019/06/21,10:13:00,21416.4,21416.4,21411.4,21416.4,0
2019/06/21,10:14:00,21416.4,21416.4,21411.4,21411.4,0
2019/06/21,10:15:00,21416.4,21431.4,21416.4,21426.4,0
2019/06/21,10:16:00,21421.4,21426.4,21411.3,21416.3,0
2019/06/21,10:17:00,21421.3,21431.3,21416.3,21431.3,0
2019/06/21,10:18:00,21436.3,21436.3,21416.2,21426.2,0
2019/06/21,10:19:00,21426.1,21431.1,21426.1,21426.1,0
2019/06/21,10:20:00,21425.9,21430.9,21425.9,21425.9,0
2019/06/21,10:21:00,21425.8,21425.8,21415.8,21415.8,0
2019/06/21,10:22:00,21420.8,21420.8,21415.8,21420.8,0
2019/06/21,10:23:00,21420.7,21420.7,21415.7,21420.7,0
2019/06/21,10:24:00,21420.6,21425.6,21420.6,21425.6,0
2019/06/21,10:25:00,21425.5,21430.5,21425.5,21425.5,0
2019/06/21,10:26:00,21430.5,21435.3,21425.3,21435.3,0
2019/06/21,10:27:00,21440.3,21440.3,21435.3,21435.3,0
2019/06/21,10:28:00,21440.3,21450.2,21440.3,21445.2,0
2019/06/21,10:29:00,21445.2,21445.2,21440.2,21440.2,0
2019/06/21,10:30:00,21440.2,21440.2,21435.2,21440.2,0
2019/06/21,10:31:00,21435.2,21440.2,21430.2,21435.2,0
2019/06/21,10:32:00,21440.2,21450.4,21435.4,21445.4,0
2019/06/21,10:33:00,21450.4,21460.5,21445.4,21460.5,0
2019/06/21,10:34:00,21460.5,21470.6,21455.5,21465.6,0
2019/06/21,10:35:00,21470.6,21470.7,21465.6,21465.7,0
2019/06/21,10:36:00,21470.7,21475.7,21465.7,21465.7,0
2019/06/21,10:37:00,21470.7,21470.8,21460.8,21465.8,0
2019/06/21,10:38:00,21465.8,21465.8,21455.7,21460.7,0
2019/06/21,10:39:00,21460.8,21460.8,21455.8,21460.8,0
2019/06/21,10:40:00,21460.8,21460.8,21455.8,21455.8,0
2019/06/21,10:41:00,21460.8,21460.8,21450.8,21455.8,0
2019/06/21,10:42:00,21460.8,21465.7,21455.7,21460.7,0
2019/06/21,10:43:00,21465.7,21465.7,21460.7,21465.7,0
2019/06/21,10:44:00,21465.6,21465.6,21460.6,21460.6,0
2019/06/21,10:45:00,21460.6,21460.6,21450.6,21450.6,0
2019/06/21,10:46:00,21450.7,21450.7,21435.7,21435.7,0
2019/06/21,10:47:00,21435.7,21436.0,21426.0,21431.0,0
2019/06/21,10:48:00,21426.0,21431.1,21416.1,21416.1,0
2019/06/21,10:49:00,21421.1,21431.0,21416.1,21426.0,0
2019/06/21,10:50:00,21426.0,21426.0,21411.0,21421.0,0
2019/06/21,10:51:00,21421.0,21421.1,21411.1,21421.1,0
2019/06/21,10:52:00,21421.0,21426.0,21411.0,21416.0,0
2019/06/21,10:53:00,21416.0,21416.0,21405.9,21410.9,0
2019/06/21,10:54:00,21410.9,21420.8,21405.9,21420.8,0
2019/06/21,10:55:00,21420.9,21420.9,21410.9,21415.9,0
2019/06/21,10:56:00,21415.8,21420.8,21410.8,21415.8,0
2019/06/21,10:57:00,21420.8,21420.8,21410.8,21410.8,0
2019/06/21,10:58:00,21410.7,21410.7,21400.7,21405.7,0
2019/06/21,10:59:00,21410.7,21415.8,21405.7,21410.8,0
2019/06/21,11:00:00,21410.8,21410.8,21405.7,21405.7,0
2019/06/21,11:01:00,21410.7,21410.7,21400.6,21400.6,0
2019/06/21,11:02:00,21400.7,21405.7,21390.7,21395.7,0
2019/06/21,11:03:00,21395.9,21400.9,21395.9,21400.9,0
2019/06/21,11:04:00,21401.0,21406.0,21396.0,21406.0,0
2019/06/21,11:05:00,21406.0,21406.0,21396.0,21401.0,0
2019/06/21,11:06:00,21401.0,21406.0,21396.0,21406.0,0
2019/06/21,11:07:00,21406.0,21411.2,21401.0,21406.2,0
2019/06/21,11:08:00,21411.2,21416.2,21406.2,21416.2,0
2019/06/21,11:09:00,21416.3,21421.3,21416.3,21416.3,0
2019/06/21,11:10:00,21416.2,21421.2,21416.2,21421.2,0
2019/06/21,11:11:00,21426.2,21431.2,21421.2,21426.2,0
2019/06/21,11:12:00,21431.2,21436.1,21426.1,21431.1,0
2019/06/21,11:13:00,21431.0,21431.0,21426.0,21426.0,0
2019/06/21,11:14:00,21431.0,21431.0,21426.0,21426.0,0
2019/06/21,11:15:00,21431.0,21431.0,21421.0,21426.0,0
2019/06/21,11:16:00,21426.0,21426.0,21421.0,21421.0,0
2019/06/21,11:17:00,21426.0,21431.0,21421.0,21426.0,0
2019/06/21,11:18:00,21431.0,21431.1,21426.0,21431.1,0
2019/06/21,11:19:00,21436.1,21436.1,21431.1,21431.1,0
2019/06/21,11:20:00,21431.3,21431.3,21431.3,21431.3,0
2019/06/21,11:21:00,21431.3,21431.3,21426.3,21431.3,0
2019/06/21,11:22:00,21431.3,21431.3,21421.3,21421.3,0
2019/06/21,11:23:00,21421.3,21421.3,21416.3,21421.3,0
2019/06/21,11:24:00,21421.4,21426.4,21421.4,21426.4,0
2019/06/21,11:25:00,21431.4,21431.4,21426.4,21431.4,0
2019/06/21,11:26:00,21431.4,21431.4,21426.4,21426.4,0
2019/06/21,11:27:00,21431.4,21431.4,21426.3,21426.3,0
2019/06/21,11:28:00,21426.3,21426.3,21421.3,21421.3,0
2019/06/21,11:29:00,21426.3,21426.3,21416.3,21421.3,0
2019/06/21,11:30:00,21421.2,21426.2,21416.2,21421.2,0
2019/06/21,11:31:00,21421.1,21421.1,21416.1,21416.1,0
2019/06/21,11:33:00,21416.1,21416.1,21391.1,21391.1,0
2019/06/21,11:34:00,21396.1,21401.1,21391.1,21401.1,0
2019/06/21,11:35:00,21401.1,21406.1,21396.1,21406.1,0
2019/06/21,11:36:00,21411.1,21411.1,21406.1,21406.1,0
2019/06/21,11:37:00,21406.1,21411.1,21401.1,21406.1,0
2019/06/21,11:38:00,21411.1,21411.1,21406.1,21406.1,0
2019/06/21,11:39:00,21406.1,21406.1,21401.1,21401.1,0
2019/06/21,11:41:00,21401.1,21401.1,21391.1,21391.1,0
2019/06/21,11:42:00,21391.1,21391.1,21381.1,21381.1,0
2019/06/21,11:43:00,21381.1,21381.1,21376.1,21376.1,0
2019/06/21,11:44:00,21381.1,21381.1,21376.1,21376.1,0
2019/06/21,11:45:00,21376.1,21376.1,21371.1,21376.1,0
2019/06/21,11:46:00,21376.1,21376.1,21346.1,21346.1,0
2019/06/21,11:47:00,21346.1,21346.1,21331.1,21341.1,0
2019/06/21,11:48:00,21341.1,21341.1,21331.1,21336.1,0
2019/06/21,11:49:00,21341.1,21341.1,21336.1,21341.1,0
2019/06/21,11:51:00,21341.1,21341.1,21331.1,21336.1,0
2019/06/21,11:54:00,21336.1,21336.1,21331.1,21336.1,0
2019/06/21,11:55:00,21336.1,21341.1,21331.1,21341.1,0
2019/06/21,11:56:00,21346.1,21346.1,21341.1,21341.1,0
2019/06/21,11:57:00,21346.1,21346.1,21341.1,21346.1,0
2019/06/21,12:00:00,21346.1,21346.1,21341.1,21346.1,0
2019/06/21,12:01:00,21346.1,21346.1,21341.1,21341.1,0
2019/06/21,12:04:00,21346.1,21346.1,21341.1,21341.1,0
2019/06/21,12:05:00,21341.1,21341.1,21336.1,21336.1,0
2019/06/21,12:06:00,21336.1,21336.1,21331.1,21336.1,0
2019/06/21,12:07:00,21341.1,21341.1,21336.1,21336.1,0
2019/06/21,12:08:00,21341.1,21346.1,21336.1,21346.1,0
2019/06/21,12:09:00,21341.1,21346.1,21341.1,21341.1,0
2019/06/21,12:10:00,21346.1,21351.1,21341.1,21341.1,0
2019/06/21,12:11:00,21341.1,21341.1,21336.1,21336.1,0
2019/06/21,12:12:00,21341.1,21341.1,21336.1,21336.1,0
2019/06/21,12:16:00,21341.1,21341.1,21336.1,21336.1,0
2019/06/21,12:17:00,21336.1,21336.1,21321.1,21321.1,0
2019/06/21,12:18:00,21326.1,21326.1,21326.1,21326.1,0
2019/06/21,12:19:00,21331.1,21331.1,21321.1,21321.1,0
2019/06/21,12:20:00,21326.1,21331.1,21321.1,21326.1,0
2019/06/21,12:21:00,21326.1,21326.1,21321.1,21321.1,0
2019/06/21,12:22:00,21316.1,21321.1,21316.1,21316.1,0
2019/06/21,12:23:00,21321.1,21321.1,21311.1,21316.1,0
2019/06/21,12:24:00,21316.1,21316.1,21316.1,21316.1,0
2019/06/21,12:26:00,21316.1,21316.1,21306.1,21306.1,0
2019/06/21,12:27:00,21311.1,21311.1,21306.1,21306.1,0
2019/06/21,12:28:00,21311.1,21311.1,21306.1,21311.1,0
2019/06/21,12:29:00,21311.1,21311.1,21306.1,21311.1,0
2019/06/21,12:30:00,21311.1,21311.1,21306.1,21311.1,0
2019/06/21,12:31:00,21316.1,21321.1,21311.1,21311.1,0
2019/06/21,12:32:00,21306.0,21306.0,21296.0,21301.0,0
2019/06/21,12:33:00,21301.1,21311.1,21301.1,21311.1,0
2019/06/21,12:34:00,21311.2,21321.2,21311.2,21316.2,0
2019/06/21,12:35:00,21321.2,21326.2,21316.2,21326.2,0
2019/06/21,12:36:00,21326.3,21331.3,21321.3,21326.3,0
2019/06/21,12:37:00,21326.2,21331.2,21326.2,21326.2,0
2019/06/21,12:38:00,21331.2,21331.2,21326.2,21331.1,0
2019/06/21,12:39:00,21336.1,21341.0,21331.0,21336.0,0
2019/06/21,12:40:00,21336.0,21336.0,21331.0,21331.0,0
2019/06/21,12:41:00,21336.0,21336.1,21326.1,21331.1,0
2019/06/21,12:42:00,21336.1,21341.1,21336.1,21336.1,0
2019/06/21,12:43:00,21341.1,21341.1,21331.1,21336.1,0
2019/06/21,12:44:00,21341.1,21341.2,21336.1,21341.2,0
2019/06/21,12:45:00,21341.2,21341.2,21336.2,21336.2,0
2019/06/21,12:46:00,21336.4,21341.4,21336.4,21341.4,0
2019/06/21,12:47:00,21346.4,21346.4,21346.4,21346.4,0
2019/06/21,12:48:00,21346.3,21351.3,21346.3,21351.3,0
2019/06/21,12:50:00,21356.3,21356.3,21351.3,21351.3,0
2019/06/21,12:51:00,21356.3,21356.3,21346.3,21346.3,0
2019/06/21,12:52:00,21346.3,21346.4,21341.3,21346.4,0
2019/06/21,12:53:00,21346.6,21351.6,21346.6,21346.6,0
2019/06/21,12:54:00,21346.7,21346.7,21346.7,21346.7,0
2019/06/21,12:56:00,21346.7,21346.7,21336.9,21336.9,0
2019/06/21,12:57:00,21337.0,21342.0,21332.0,21342.0,0
2019/06/21,12:58:00,21347.0,21347.0,21337.2,21342.2,0
2019/06/21,12:59:00,21342.2,21342.2,21337.1,21337.1,0
2019/06/21,13:00:00,21337.2,21337.2,21327.2,21327.2,0
2019/06/21,13:01:00,21332.2,21342.2,21327.2,21337.2,0
2019/06/21,13:02:00,21337.2,21337.2,21327.2,21327.2,0
2019/06/21,13:03:00,21327.2,21327.2,21322.2,21327.2,0
2019/06/21,13:04:00,21327.2,21327.2,21322.2,21322.2,0
2019/06/21,13:05:00,21322.4,21322.4,21317.4,21322.4,0
2019/06/21,13:06:00,21322.5,21322.5,21312.5,21317.5,0
2019/06/21,13:07:00,21317.3,21317.3,21307.3,21307.3,0
2019/06/21,13:08:00,21307.4,21307.4,21307.4,21307.4,0
2019/06/21,13:09:00,21312.4,21312.4,21312.4,21312.4,0
2019/06/21,13:12:00,21317.4,21317.5,21317.4,21317.5,0
2019/06/21,13:14:00,21317.6,21317.6,21307.6,21307.6,0
2019/06/21,13:15:00,21312.6,21312.7,21307.6,21307.7,0
2019/06/21,13:16:00,21307.8,21312.8,21307.8,21307.8,0
2019/06/21,13:17:00,21307.9,21307.9,21307.9,21307.9,0
2019/06/21,13:19:00,21307.9,21307.9,21297.9,21297.9,0
2019/06/21,13:20:00,21298.0,21303.0,21293.0,21303.0,0
2019/06/21,13:21:00,21298.0,21308.1,21298.0,21308.1,0
2019/06/21,13:22:00,21313.1,21313.2,21308.1,21308.2,0
2019/06/21,13:23:00,21308.2,21308.2,21298.2,21303.2,0
2019/06/21,13:24:00,21303.1,21303.1,21298.1,21303.1,0
2019/06/21,13:25:00,21303.1,21303.1,21298.1,21298.1,0
2019/06/21,13:26:00,21303.1,21303.1,21298.1,21298.1,0
2019/06/21,13:28:00,21298.2,21303.2,21298.2,21298.2,0
2019/06/21,13:29:00,21298.3,21298.3,21288.3,21288.3,0
2019/06/21,13:30:00,21293.3,21293.4,21288.3,21288.4,0
2019/06/21,13:31:00,21288.5,21293.5,21283.5,21288.5,0
2019/06/21,13:32:00,21288.6,21288.6,21283.6,21288.6,0
2019/06/21,13:33:00,21288.6,21293.7,21278.7,21283.7,0
2019/06/21,13:34:00,21283.7,21283.7,21273.7,21278.7,0
2019/06/21,13:35:00,21283.7,21283.7,21273.6,21273.6,0
2019/06/21,13:36:00,21278.6,21278.6,21268.5,21273.5,0
2019/06/21,13:37:00,21273.5,21273.5,21263.6,21263.6,0
2019/06/21,13:38:00,21263.5,21263.5,21258.5,21263.5,0
2019/06/21,13:39:00,21263.7,21268.7,21263.7,21268.7,0
2019/06/21,13:40:00,21268.7,21268.8,21263.7,21263.8,0
2019/06/21,13:41:00,21263.9,21263.9,21258.9,21263.9,0
2019/06/21,13:42:00,21263.9,21269.0,21258.9,21264.0,0
2019/06/21,13:43:00,21269.0,21269.0,21269.0,21269.0,0
2019/06/21,13:44:00,21269.0,21269.0,21264.0,21264.0,0
2019/06/21,13:45:00,21269.0,21269.0,21269.0,21269.0,0
2019/06/21,13:46:00,21274.0,21274.0,21269.0,21274.0,0
2019/06/21,13:48:00,21273.9,21278.9,21273.9,21278.9,0
2019/06/21,13:49:00,21278.7,21278.7,21273.7,21278.7,0
2019/06/21,13:50:00,21278.7,21278.7,21273.7,21273.7,0
2019/06/21,13:51:00,21278.7,21283.7,21273.7,21278.7,0
2019/06/21,13:52:00,21283.7,21283.7,21278.7,21278.7,0
2019/06/21,13:53:00,21283.7,21288.6,21278.6,21288.6,0
2019/06/21,13:54:00,21288.6,21288.6,21283.6,21288.6,0
2019/06/21,13:55:00,21288.6,21288.6,21283.6,21283.6,0
2019/06/21,13:56:00,21288.6,21288.6,21278.6,21278.6,0
2019/06/21,13:57:00,21278.6,21278.6,21268.6,21273.6,0
2019/06/21,13:58:00,21273.5,21273.5,21273.5,21273.5,0
2019/06/21,13:59:00,21273.3,21273.3,21268.3,21273.3,0
2019/06/21,14:00:00,21273.3,21273.3,21258.2,21263.2,0
2019/06/21,14:01:00,21258.2,21263.2,21253.2,21253.2,0
2019/06/21,14:02:00,21253.2,21253.2,21243.2,21253.2,0
2019/06/21,14:03:00,21248.2,21258.2,21248.2,21253.2,0
2019/06/21,14:04:00,21253.2,21263.2,21248.2,21263.2,0
2019/06/21,14:05:00,21263.2,21268.1,21258.2,21263.1,0
2019/06/21,14:06:00,21263.1,21263.1,21258.0,21263.0,0
2019/06/21,14:07:00,21263.0,21263.0,21257.9,21262.9,0
2019/06/21,14:08:00,21262.9,21262.9,21257.9,21257.9,0
2019/06/21,14:09:00,21258.0,21263.0,21258.0,21263.0,0
2019/06/21,14:10:00,21263.0,21263.0,21258.0,21258.0,0
2019/06/21,14:11:00,21263.0,21263.0,21252.9,21257.9,0
2019/06/21,14:12:00,21258.0,21258.0,21243.0,21248.0,0
2019/06/21,14:13:00,21253.0,21258.0,21248.0,21253.0,0
2019/06/21,14:14:00,21253.1,21258.1,21248.1,21248.1,0
2019/06/21,14:15:00,21248.0,21253.0,21243.0,21248.0,0
2019/06/21,14:16:00,21253.0,21263.0,21248.0,21258.0,0
2019/06/21,14:17:00,21258.0,21263.0,21253.0,21258.0,0
2019/06/21,14:18:00,21258.1,21263.1,21253.1,21258.1,0
2019/06/21,14:19:00,21258.1,21258.1,21253.1,21253.1,0
2019/06/21,14:20:00,21253.1,21253.1,21238.1,21238.1,0
2019/06/21,14:21:00,21243.1,21248.1,21238.1,21243.1,0
2019/06/21,14:22:00,21243.1,21243.2,21238.1,21238.2,0
2019/06/21,14:23:00,21238.3,21243.3,21238.3,21238.3,0
2019/06/21,14:24:00,21238.4,21243.4,21233.4,21238.4,0
2019/06/21,14:25:00,21238.5,21238.5,21223.5,21228.5,0
2019/06/21,14:26:00,21228.5,21233.4,21223.4,21223.4,0
2019/06/21,14:27:00,21228.4,21228.4,21223.4,21223.5,0
2019/06/21,14:28:00,21228.5,21233.4,21223.5,21228.4,0
2019/06/21,14:29:00,21233.4,21233.4,21228.4,21228.4,0
2019/06/21,14:30:00,21233.4,21233.4,21228.4,21228.4,0
2019/06/21,14:31:00,21233.4,21238.4,21228.4,21238.4,0
2019/06/21,14:32:00,21238.4,21243.3,21238.3,21238.3,0
2019/06/21,14:33:00,21243.3,21248.2,21238.2,21243.2,0
2019/06/21,14:34:00,21248.2,21248.2,21243.2,21243.2,0
2019/06/21,14:35:00,21248.2,21253.2,21243.2,21248.2,0
2019/06/21,14:36:00,21248.3,21258.3,21248.3,21258.3,0
2019/06/21,14:37:00,21258.3,21263.3,21253.3,21253.3,0
2019/06/21,14:38:00,21253.4,21258.4,21253.4,21253.4,0
2019/06/21,14:39:00,21253.3,21253.3,21248.3,21248.3,0
2019/06/21,14:40:00,21253.3,21253.4,21248.3,21253.4,0
2019/06/21,14:41:00,21258.4,21258.4,21253.3,21258.3,0
2019/06/21,14:42:00,21253.3,21258.3,21253.3,21253.3,0
2019/06/21,14:43:00,21258.3,21258.3,21248.3,21248.3,0
2019/06/21,14:44:00,21243.3,21248.3,21238.3,21248.3,0
2019/06/21,14:45:00,21248.4,21248.4,21243.4,21243.4,0
2019/06/21,14:46:00,21248.4,21253.4,21243.4,21248.4,0
2019/06/21,14:47:00,21253.4,21253.4,21248.4,21253.4,0
2019/06/21,14:48:00,21258.4,21263.4,21253.4,21263.4,0
2019/06/21,14:49:00,21258.4,21263.4,21258.4,21258.4,0
2019/06/21,14:50:00,21263.4,21263.4,21258.4,21258.4,0
2019/06/21,14:51:00,21253.4,21258.4,21248.4,21253.4,0
2019/06/21,14:52:00,21258.4,21258.4,21248.4,21253.4,0
2019/06/21,14:53:00,21258.4,21258.4,21253.4,21258.4,0
2019/06/21,14:54:00,21263.4,21263.4,21263.4,21263.4,0
2019/06/21,14:56:00,21263.4,21263.4,21253.4,21258.4,0
2019/06/21,14:59:00,21263.4,21263.4,21253.4,21258.4,0
2019/06/21,15:00:00,21258.4,21268.4,21253.4,21258.4,0
2019/06/21,15:01:00,21263.4,21268.4,21258.4,21263.4,0
2019/06/21,15:02:00,21268.4,21268.4,21263.4,21268.4,0
2019/06/21,15:03:00,21268.4,21268.4,21258.4,21258.4,0
2019/06/21,15:04:00,21258.4,21258.4,21248.4,21253.4,0
2019/06/21,15:05:00,21258.4,21258.4,21248.4,21253.4,0
2019/06/21,15:06:00,21253.4,21253.4,21248.4,21253.4,0
2019/06/21,15:07:00,21253.4,21253.4,21248.4,21253.4,0
2019/06/21,15:08:00,21258.4,21258.4,21248.4,21253.4,0
2019/06/21,15:09:00,21258.4,21268.4,21258.4,21258.4,0
2019/06/21,15:10:00,21263.4,21263.4,21253.4,21258.4,0
2019/06/21,15:11:00,21263.4,21268.4,21263.4,21263.4,0
2019/06/21,15:12:00,21268.4,21268.4,21268.4,21268.4,0
2019/06/21,15:13:00,21263.4,21273.4,21263.4,21268.4,0
2019/06/21,15:14:00,21263.4,21268.4,21263.4,21263.4,0
2019/06/21,15:15:00,21268.4,21268.4,21263.4,21263.4,0
2019/06/21,15:16:00,21263.4,21268.4,21258.4,21263.4,0
2019/06/21,15:17:00,21268.4,21273.4,21268.4,21268.4,0
2019/06/21,15:18:00,21273.4,21273.4,21268.4,21273.4,0
2019/06/21,15:19:00,21268.4,21283.4,21268.4,21278.4,0
2019/06/21,15:20:00,21283.4,21283.4,21278.4,21278.4,0
2019/06/21,15:57:00,21318.4,21323.4,21318.4,21318.4,0
2019/06/21,15:59:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/21,16:00:00,21318.4,21323.4,21313.4,21323.4,0
2019/06/21,16:01:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,16:02:00,21318.4,21318.4,21303.4,21308.4,0
2019/06/21,16:03:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,16:04:00,21313.4,21323.4,21313.4,21318.4,0
2019/06/21,16:05:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,16:06:00,21323.4,21333.4,21318.4,21333.4,0
2019/06/21,16:07:00,21333.4,21333.4,21318.4,21318.4,0
2019/06/21,16:08:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,16:09:00,21318.4,21318.4,21308.4,21308.4,0
2019/06/21,16:10:00,21308.4,21308.4,21303.4,21308.4,0
2019/06/21,16:11:00,21308.4,21313.4,21298.4,21303.4,0
2019/06/21,16:12:00,21303.4,21313.4,21303.4,21313.4,0
2019/06/21,16:13:00,21308.4,21313.4,21308.4,21313.4,0
2019/06/21,16:14:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,16:15:00,21313.4,21318.4,21308.4,21313.4,0
2019/06/21,16:16:00,21318.4,21333.4,21313.4,21328.4,0
2019/06/21,16:17:00,21333.4,21343.4,21328.4,21338.4,0
2019/06/21,16:18:00,21338.4,21343.4,21328.4,21333.4,0
2019/06/21,16:19:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/21,16:20:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/21,16:21:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/21,16:22:00,21338.4,21338.4,21338.4,21338.4,0
2019/06/21,16:23:00,21338.4,21338.4,21328.4,21328.4,0
2019/06/21,16:24:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/21,16:25:00,21323.4,21328.4,21323.4,21328.4,0
2019/06/21,16:26:00,21333.4,21338.4,21328.4,21338.4,0
2019/06/21,16:27:00,21343.4,21343.4,21343.4,21343.4,0
2019/06/21,16:28:00,21343.4,21343.4,21333.4,21333.4,0
2019/06/21,16:29:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/21,16:30:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/21,16:31:00,21338.4,21343.4,21333.4,21338.4,0
2019/06/21,16:32:00,21338.4,21343.4,21333.4,21343.4,0
2019/06/21,16:33:00,21343.4,21348.4,21338.4,21348.4,0
2019/06/21,16:34:00,21353.4,21353.4,21348.4,21348.4,0
2019/06/21,16:35:00,21353.4,21358.4,21348.4,21353.4,0
2019/06/21,16:36:00,21358.4,21358.4,21353.4,21358.4,0
2019/06/21,16:37:00,21358.4,21358.4,21348.4,21348.4,0
2019/06/21,16:38:00,21348.4,21348.4,21338.4,21343.4,0
2019/06/21,16:39:00,21343.4,21348.4,21338.4,21348.4,0
2019/06/21,16:40:00,21348.4,21348.4,21343.4,21343.4,0
2019/06/21,16:41:00,21348.4,21348.4,21343.4,21348.4,0
2019/06/21,16:42:00,21353.4,21353.4,21343.4,21343.4,0
2019/06/21,16:43:00,21348.4,21358.4,21343.4,21353.4,0
2019/06/21,16:44:00,21358.4,21358.4,21353.4,21358.4,0
2019/06/21,16:45:00,21358.4,21358.4,21353.4,21353.4,0
2019/06/21,16:46:00,21358.4,21358.4,21348.4,21353.4,0
2019/06/21,16:47:00,21353.4,21353.4,21348.4,21353.4,0
2019/06/21,16:48:00,21353.4,21353.4,21348.4,21348.4,0
2019/06/21,16:49:00,21353.4,21353.4,21343.4,21343.4,0
2019/06/21,16:50:00,21348.4,21353.4,21343.4,21353.4,0
2019/06/21,16:51:00,21358.4,21358.4,21353.4,21353.4,0
2019/06/21,16:52:00,21353.4,21353.4,21348.4,21348.4,0
2019/06/21,16:53:00,21348.4,21348.4,21333.4,21333.4,0
2019/06/21,16:54:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/21,16:55:00,21338.4,21348.4,21333.4,21343.4,0
2019/06/21,16:56:00,21343.4,21348.4,21338.4,21348.4,0
2019/06/21,16:57:00,21348.4,21348.4,21338.4,21338.4,0
2019/06/21,16:58:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/21,16:59:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/21,17:00:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/21,17:01:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/21,17:02:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/21,17:03:00,21333.4,21333.4,21318.4,21318.4,0
2019/06/21,17:04:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,17:05:00,21323.4,21323.4,21313.4,21318.4,0
2019/06/21,17:06:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,17:07:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/21,17:08:00,21328.4,21328.4,21318.4,21323.4,0
2019/06/21,17:09:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/21,17:10:00,21328.4,21328.4,21318.4,21318.4,0
2019/06/21,17:11:00,21323.4,21328.4,21323.4,21323.4,0
2019/06/21,17:12:00,21328.4,21328.4,21318.4,21323.4,0
2019/06/21,17:13:00,21328.4,21328.4,21318.4,21318.4,0
2019/06/21,17:14:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,17:17:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,17:18:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/21,17:19:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,17:20:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,17:21:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,17:22:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,17:23:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,17:24:00,21318.4,21318.4,21308.4,21308.4,0
2019/06/21,17:26:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,17:27:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,17:28:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/21,17:30:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,17:31:00,21313.4,21318.4,21313.4,21313.4,0
2019/06/21,17:32:00,21318.4,21323.4,21313.4,21323.4,0
2019/06/21,17:33:00,21323.4,21328.4,21318.4,21328.4,0
2019/06/21,17:34:00,21323.4,21328.4,21323.4,21323.4,0
2019/06/21,17:35:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,17:36:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,17:37:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,17:38:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,17:39:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,17:40:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,17:41:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,17:42:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,17:43:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,17:44:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,17:45:00,21318.4,21318.4,21308.4,21308.4,0
2019/06/21,17:46:00,21308.4,21308.4,21308.4,21308.4,0
2019/06/21,17:47:00,21313.4,21318.4,21308.4,21313.4,0
2019/06/21,17:48:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/21,17:49:00,21318.4,21318.4,21308.4,21308.4,0
2019/06/21,17:50:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,17:51:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,17:52:00,21318.4,21318.4,21308.4,21313.4,0
2019/06/21,17:53:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/21,17:54:00,21318.4,21318.4,21308.4,21308.4,0
2019/06/21,17:56:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,17:57:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,17:58:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,17:59:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,18:00:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,18:02:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,18:03:00,21313.4,21318.4,21313.4,21318.4,0
2019/06/21,18:04:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,18:07:00,21323.4,21323.4,21323.4,21323.4,0
2019/06/21,18:08:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,18:09:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,18:11:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,18:14:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,18:15:00,21318.4,21323.4,21313.4,21318.4,0
2019/06/21,18:16:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,18:17:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,18:18:00,21323.4,21323.4,21313.4,21313.4,0
2019/06/21,18:20:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,18:21:00,21323.4,21328.4,21318.4,21328.4,0
2019/06/21,18:22:00,21328.4,21333.4,21323.4,21333.4,0
2019/06/21,18:23:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/21,18:26:00,21338.4,21343.4,21338.4,21343.4,0
2019/06/21,18:27:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/21,18:29:00,21348.4,21353.4,21343.4,21353.4,0
2019/06/21,18:30:00,21358.4,21358.4,21353.4,21358.4,0
2019/06/21,18:31:00,21353.4,21358.4,21348.4,21353.4,0
2019/06/21,18:32:00,21348.4,21353.4,21343.4,21343.4,0
2019/06/21,18:33:00,21343.4,21348.4,21338.4,21343.4,0
2019/06/21,18:34:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/21,18:35:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/21,18:36:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/21,18:37:00,21343.4,21343.4,21333.4,21338.4,0
2019/06/21,18:39:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/21,18:40:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/21,18:41:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/21,18:42:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/21,18:43:00,21338.4,21343.4,21333.4,21338.4,0
2019/06/21,18:44:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/21,18:45:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/21,18:46:00,21338.4,21343.4,21338.4,21338.4,0
2019/06/21,18:48:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/21,18:50:00,21338.4,21343.4,21338.4,21338.4,0
2019/06/21,18:51:00,21338.4,21338.4,21318.4,21323.4,0
2019/06/21,18:52:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/21,18:53:00,21323.4,21328.4,21318.4,21323.4,0
2019/06/21,18:54:00,21323.4,21328.4,21318.4,21323.4,0
2019/06/21,18:55:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/21,18:56:00,21328.4,21333.4,21323.4,21328.4,0
2019/06/21,18:57:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/21,18:59:00,21338.4,21338.4,21338.4,21338.4,0
2019/06/21,19:00:00,21343.4,21348.4,21333.4,21333.4,0
2019/06/21,19:01:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/21,19:02:00,21333.4,21333.4,21323.4,21323.4,0
2019/06/21,19:03:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/21,19:04:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/21,19:05:00,21333.4,21338.4,21328.4,21338.4,0
2019/06/21,19:06:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/21,19:07:00,21343.4,21343.4,21333.4,21338.4,0
2019/06/21,19:08:00,21338.4,21343.4,21333.4,21338.4,0
2019/06/21,19:09:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/21,19:10:00,21343.4,21343.4,21333.4,21333.4,0
2019/06/21,19:11:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/21,19:12:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/21,19:13:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/21,19:14:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/21,19:15:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/21,19:16:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/21,19:17:00,21328.4,21333.4,21323.4,21333.4,0
2019/06/21,19:18:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/21,19:19:00,21333.4,21333.4,21323.4,21328.4,0
2019/06/21,19:20:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/21,19:21:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,19:22:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,19:23:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/21,19:25:00,21318.4,21328.4,21318.4,21328.4,0
2019/06/21,19:26:00,21323.4,21323.4,21323.4,21323.4,0
2019/06/21,19:27:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,19:28:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/21,19:30:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/21,19:31:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/21,19:32:00,21323.4,21323.4,21323.4,21323.4,0
2019/06/21,19:34:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,19:35:00,21328.4,21328.4,21318.4,21323.4,0
2019/06/21,19:38:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/21,19:39:00,21318.4,21323.4,21318.4,21318.4,0
2019/06/21,19:40:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,19:41:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,19:42:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,19:43:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/21,19:45:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/21,19:47:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/21,19:48:00,21333.4,21338.4,21328.4,21338.4,0
2019/06/21,19:49:00,21338.4,21338.4,21328.4,21333.4,0
2019/06/21,19:50:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/21,19:51:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/21,19:55:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/21,19:56:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/21,19:57:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/21,19:58:00,21343.4,21348.4,21338.4,21343.4,0
2019/06/21,19:59:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/21,20:00:00,21343.4,21343.4,21328.4,21333.4,0
2019/06/21,20:01:00,21333.4,21338.4,21328.4,21333.4,0
2019/06/21,20:02:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/21,20:03:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/21,20:04:00,21333.4,21338.4,21333.4,21338.4,0
2019/06/21,20:05:00,21338.4,21343.4,21333.4,21343.4,0
2019/06/21,20:06:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/21,20:07:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/21,20:08:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/21,20:10:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/21,20:11:00,21323.4,21328.4,21323.4,21328.4,0
2019/06/21,20:12:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/21,20:13:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/21,20:14:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,20:15:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,20:16:00,21323.4,21328.4,21318.4,21328.4,0
2019/06/21,20:17:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/21,20:18:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,20:20:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,20:21:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,20:22:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,20:24:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,20:25:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,20:26:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,20:28:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/21,20:29:00,21318.4,21318.4,21318.4,21318.4,0
2019/06/21,20:31:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/21,20:32:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,20:33:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,20:36:00,21318.4,21318.4,21308.4,21308.4,0
2019/06/21,20:37:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,20:50:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/21,20:51:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,20:53:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/21,20:54:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/21,20:58:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,21:01:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,21:02:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/21,21:06:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,21:07:00,21308.4,21313.4,21308.4,21308.4,0
2019/06/21,21:08:00,21303.4,21308.4,21303.4,21303.4,0
2019/06/21,21:09:00,21308.4,21308.4,21303.4,21303.4,0
2019/06/21,21:10:00,21308.4,21308.4,21303.4,21303.4,0
2019/06/21,21:11:00,21308.4,21308.4,21303.4,21303.4,0
2019/06/21,21:12:00,21308.4,21308.4,21303.4,21308.4,0
2019/06/21,21:13:00,21308.4,21313.4,21303.4,21313.4,0
2019/06/21,21:14:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,21:15:00,21313.4,21313.4,21303.4,21303.4,0
2019/06/21,21:16:00,21298.4,21303.4,21298.4,21298.4,0
2019/06/21,21:17:00,21303.4,21303.4,21298.4,21298.4,0
2019/06/21,21:18:00,21303.4,21303.4,21298.4,21298.4,0
2019/06/21,21:19:00,21303.4,21303.4,21298.4,21298.4,0
2019/06/21,21:20:00,21303.4,21303.4,21298.4,21298.4,0
2019/06/21,21:21:00,21298.4,21298.4,21293.4,21293.4,0
2019/06/21,21:22:00,21293.4,21293.4,21288.4,21293.4,0
2019/06/21,21:23:00,21293.4,21293.4,21288.4,21293.4,0
2019/06/21,21:26:00,21293.4,21293.4,21288.4,21288.4,0
2019/06/21,21:27:00,21293.4,21293.4,21288.4,21288.4,0
2019/06/21,21:28:00,21293.4,21293.4,21288.4,21288.4,0
2019/06/21,21:31:00,21288.4,21303.4,21283.4,21298.4,0
2019/06/21,21:32:00,21303.4,21303.4,21298.4,21303.4,0
2019/06/21,21:33:00,21303.4,21303.4,21298.4,21298.4,0
2019/06/21,21:34:00,21303.4,21308.4,21298.4,21308.4,0
2019/06/21,21:35:00,21308.4,21313.4,21303.4,21308.4,0
2019/06/21,21:36:00,21308.4,21308.4,21283.4,21298.4,0
2019/06/21,21:37:00,21293.4,21303.4,21293.4,21298.4,0
2019/06/21,21:38:00,21303.4,21303.4,21298.4,21303.4,0
2019/06/21,21:39:00,21303.4,21303.4,21298.4,21303.4,0
2019/06/21,21:40:00,21303.4,21303.4,21298.4,21298.4,0
2019/06/21,21:41:00,21293.4,21298.4,21288.4,21298.4,0
2019/06/21,21:42:00,21298.4,21298.4,21288.4,21293.4,0
2019/06/21,21:43:00,21293.4,21293.4,21288.4,21288.4,0
2019/06/21,21:44:00,21293.4,21293.4,21288.4,21288.4,0
2019/06/21,21:45:00,21293.4,21293.4,21288.4,21293.4,0
2019/06/21,21:46:00,21298.4,21298.4,21293.4,21293.4,0
2019/06/21,21:48:00,21293.4,21293.4,21288.4,21293.4,0
2019/06/21,21:49:00,21288.4,21293.4,21288.4,21293.4,0
2019/06/21,21:51:00,21293.4,21293.4,21278.4,21288.4,0
2019/06/21,21:52:00,21288.4,21293.4,21283.4,21288.4,0
2019/06/21,21:53:00,21293.4,21293.4,21288.4,21288.4,0
2019/06/21,21:55:00,21283.4,21288.4,21283.4,21288.4,0
2019/06/21,21:56:00,21288.4,21298.4,21283.4,21288.4,0
2019/06/21,21:58:00,21288.4,21288.4,21288.4,21288.4,0
2019/06/21,22:00:00,21293.4,21293.4,21288.4,21288.4,0
2019/06/21,22:01:00,21288.4,21288.4,21278.4,21283.4,0
2019/06/21,22:02:00,21283.4,21283.4,21278.4,21283.4,0
2019/06/21,22:03:00,21283.4,21283.4,21283.4,21283.4,0
2019/06/21,22:05:00,21283.4,21283.4,21278.4,21278.4,0
2019/06/21,22:06:00,21283.4,21283.4,21278.4,21278.4,0
2019/06/21,22:07:00,21283.4,21283.4,21278.4,21283.4,0
2019/06/21,22:08:00,21283.4,21283.4,21278.4,21283.4,0
2019/06/21,22:09:00,21283.4,21283.4,21283.4,21283.4,0
2019/06/21,22:10:00,21283.4,21283.4,21278.4,21283.4,0
2019/06/21,22:12:00,21288.4,21293.4,21288.4,21288.4,0
2019/06/21,22:13:00,21293.4,21293.4,21288.4,21293.4,0
2019/06/21,22:14:00,21293.4,21293.4,21288.4,21293.4,0
2019/06/21,22:15:00,21298.4,21298.4,21288.4,21293.4,0
2019/06/21,22:18:00,21298.4,21298.4,21293.4,21298.4,0
2019/06/21,22:19:00,21293.4,21303.4,21293.4,21303.4,0
2019/06/21,22:21:00,21308.4,21313.4,21303.4,21308.4,0
2019/06/21,22:22:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,22:24:00,21308.4,21308.4,21303.4,21303.4,0
2019/06/21,22:26:00,21308.4,21313.4,21303.4,21313.4,0
2019/06/21,22:27:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,22:28:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,22:29:00,21313.4,21313.4,21303.4,21303.4,0
2019/06/21,22:30:00,21308.4,21313.4,21303.4,21313.4,0
2019/06/21,22:31:00,21318.4,21318.4,21303.4,21303.4,0
2019/06/21,22:32:00,21308.4,21308.4,21298.4,21303.4,0
2019/06/21,22:33:00,21303.4,21303.4,21298.4,21298.4,0
2019/06/21,22:34:00,21303.4,21303.4,21293.4,21293.4,0
2019/06/21,22:35:00,21298.4,21298.4,21293.4,21298.4,0
2019/06/21,22:36:00,21303.4,21308.4,21298.4,21308.4,0
2019/06/21,22:37:00,21308.4,21313.4,21303.4,21313.4,0
2019/06/21,22:38:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/21,22:39:00,21308.4,21308.4,21303.4,21308.4,0
2019/06/21,22:40:00,21308.4,21308.4,21303.4,21308.4,0
2019/06/21,22:41:00,21313.4,21323.4,21308.4,21318.4,0
2019/06/21,22:42:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/21,22:44:00,21313.4,21313.4,21303.4,21303.4,0
2019/06/21,22:45:00,21303.4,21303.4,21298.4,21298.4,0
2019/06/21,22:46:00,21303.4,21303.4,21293.4,21298.4,0
2019/06/21,22:47:00,21298.4,21303.4,21293.4,21298.4,0
2019/06/21,22:48:00,21303.4,21303.4,21293.4,21298.4,0
2019/06/21,22:49:00,21303.4,21303.4,21298.4,21303.4,0
2019/06/21,22:50:00,21303.4,21303.4,21288.4,21293.4,0
2019/06/21,22:51:00,21293.4,21293.4,21288.4,21293.4,0
2019/06/21,22:52:00,21293.4,21293.4,21288.4,21288.4,0
2019/06/21,22:53:00,21293.4,21298.4,21288.4,21298.4,0
2019/06/21,22:54:00,21298.4,21308.4,21298.4,21308.4,0
2019/06/21,22:55:00,21308.4,21313.4,21303.4,21308.4,0
2019/06/21,22:56:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/21,22:57:00,21318.4,21323.4,21318.4,21318.4,0
2019/06/21,22:58:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,22:59:00,21323.4,21323.4,21308.4,21313.4,0
2019/06/21,23:00:00,21308.4,21318.4,21308.4,21318.4,0
2019/06/21,23:01:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/21,23:02:00,21318.4,21323.4,21313.4,21318.4,0
2019/06/21,23:03:00,21323.4,21323.4,21308.4,21313.4,0
2019/06/21,23:04:00,21313.4,21323.4,21308.4,21323.4,0
2019/06/21,23:05:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/21,23:06:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/21,23:07:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/21,23:08:00,21328.4,21333.4,21323.4,21333.4,0
2019/06/21,23:09:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/21,23:10:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/21,23:11:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/21,23:12:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/21,23:13:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/21,23:14:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/21,23:15:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/21,23:16:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/21,23:17:00,21348.4,21348.4,21343.4,21343.4,0
2019/06/21,23:18:00,21348.4,21348.4,21338.4,21338.4,0
2019/06/21,23:19:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/21,23:20:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/21,23:21:00,21348.4,21353.4,21343.4,21353.4,0
2019/06/21,23:23:00,21353.4,21353.4,21343.4,21348.4,0
2019/06/21,23:24:00,21353.4,21353.4,21348.4,21353.4,0
2019/06/21,23:25:00,21353.4,21353.4,21348.4,21348.4,0
2019/06/21,23:26:00,21353.4,21353.4,21348.4,21348.4,0
2019/06/21,23:29:00,21353.4,21353.4,21348.4,21353.4,0
2019/06/21,23:31:00,21358.4,21358.4,21353.4,21353.4,0
2019/06/21,23:32:00,21358.4,21358.4,21353.4,21353.4,0
2019/06/21,23:33:00,21358.4,21358.4,21348.4,21353.4,0
2019/06/21,23:34:00,21353.4,21368.4,21348.4,21363.4,0
2019/06/21,23:35:00,21368.4,21373.4,21363.4,21373.4,0
2019/06/21,23:36:00,21373.4,21373.4,21363.4,21368.4,0
2019/06/21,23:37:00,21368.4,21373.4,21363.4,21363.4,0
2019/06/21,23:38:00,21363.4,21363.4,21353.4,21358.4,0
2019/06/21,23:39:00,21358.4,21358.4,21348.4,21353.4,0
2019/06/21,23:40:00,21358.4,21358.4,21353.4,21358.4,0
2019/06/21,23:41:00,21363.4,21368.4,21358.4,21358.4,0
2019/06/21,23:42:00,21358.4,21358.4,21353.4,21358.4,0
2019/06/21,23:43:00,21358.4,21363.4,21358.4,21363.4,0
2019/06/21,23:44:00,21363.4,21368.4,21358.4,21363.4,0
2019/06/21,23:45:00,21368.4,21378.4,21363.4,21373.4,0
2019/06/21,23:46:00,21373.4,21373.4,21368.4,21368.4,0
2019/06/21,23:47:00,21373.4,21373.4,21363.4,21368.4,0
2019/06/21,23:48:00,21363.4,21373.4,21363.4,21373.4,0
2019/06/21,23:49:00,21378.4,21378.4,21373.4,21378.4,0
2019/06/21,23:50:00,21378.4,21378.4,21373.4,21373.4,0
2019/06/21,23:51:00,21378.4,21378.4,21373.4,21378.4,0
2019/06/21,23:52:00,21378.4,21378.4,21373.4,21373.4,0
2019/06/21,23:54:00,21378.4,21378.4,21373.4,21373.4,0
2019/06/21,23:55:00,21378.4,21378.4,21373.4,21373.4,0
2019/06/21,23:57:00,21378.4,21378.4,21373.4,21378.4,0
2019/06/21,23:58:00,21378.4,21378.4,21373.4,21373.4,0
2019/06/21,23:59:00,21378.4,21378.4,21368.4,21368.4,0
2019/06/22,00:00:00,21373.4,21373.4,21368.4,21373.4,0
2019/06/22,00:01:00,21378.4,21388.4,21373.4,21388.4,0
2019/06/22,00:02:00,21393.4,21403.4,21393.4,21403.4,0
2019/06/22,00:03:00,21408.4,21408.4,21393.4,21393.4,0
2019/06/22,00:04:00,21393.4,21393.4,21388.4,21388.4,0
2019/06/22,00:05:00,21388.4,21393.4,21383.4,21393.4,0
2019/06/22,00:06:00,21393.4,21408.4,21388.4,21408.4,0
2019/06/22,00:07:00,21403.4,21408.4,21398.4,21403.4,0
2019/06/22,00:08:00,21398.4,21403.4,21398.4,21403.4,0
2019/06/22,00:09:00,21408.4,21423.4,21403.4,21418.4,0
2019/06/22,00:10:00,21418.4,21418.4,21408.4,21413.4,0
2019/06/22,00:11:00,21413.4,21413.4,21403.4,21408.4,0
2019/06/22,00:12:00,21408.4,21408.4,21398.4,21403.4,0
2019/06/22,00:13:00,21403.4,21408.4,21398.4,21398.4,0
2019/06/22,00:14:00,21403.4,21408.4,21398.4,21398.4,0
2019/06/22,00:15:00,21398.4,21398.4,21393.4,21398.4,0
2019/06/22,00:16:00,21398.4,21398.4,21393.4,21393.4,0
2019/06/22,00:17:00,21393.4,21393.4,21388.4,21388.4,0
2019/06/22,00:18:00,21393.4,21398.4,21388.4,21393.4,0
2019/06/22,00:19:00,21393.4,21398.4,21388.4,21398.4,0
2019/06/22,00:20:00,21403.4,21403.4,21398.4,21398.4,0
2019/06/22,00:21:00,21403.4,21403.4,21398.4,21398.4,0
2019/06/22,00:22:00,21403.4,21403.4,21398.4,21403.4,0
2019/06/22,00:23:00,21398.4,21403.4,21398.4,21403.4,0
2019/06/22,00:24:00,21403.4,21403.4,21398.4,21398.4,0
2019/06/22,00:25:00,21398.4,21398.4,21388.4,21388.4,0
2019/06/22,00:26:00,21388.4,21388.4,21378.4,21383.4,0
2019/06/22,00:27:00,21383.4,21383.4,21373.4,21373.4,0
2019/06/22,00:28:00,21373.4,21383.4,21368.4,21383.4,0
2019/06/22,00:29:00,21383.4,21383.4,21378.4,21378.4,0
2019/06/22,00:30:00,21378.4,21378.4,21373.4,21373.4,0
2019/06/22,00:31:00,21373.4,21378.4,21368.4,21368.4,0
2019/06/22,00:32:00,21373.4,21373.4,21368.4,21368.4,0
2019/06/22,00:33:00,21373.4,21373.4,21363.4,21368.4,0
2019/06/22,00:34:00,21373.4,21373.4,21368.4,21368.4,0
2019/06/22,00:35:00,21373.4,21373.4,21358.4,21368.4,0
2019/06/22,00:36:00,21373.4,21373.4,21368.4,21373.4,0
2019/06/22,00:37:00,21373.4,21373.4,21353.4,21353.4,0
2019/06/22,00:38:00,21358.4,21363.4,21358.4,21358.4,0
2019/06/22,00:39:00,21363.4,21363.4,21358.4,21358.4,0
2019/06/22,00:40:00,21358.4,21358.4,21353.4,21353.4,0
2019/06/22,00:41:00,21358.4,21363.4,21353.4,21353.4,0
2019/06/22,00:42:00,21358.4,21358.4,21348.4,21348.4,0
2019/06/22,00:43:00,21348.4,21353.4,21343.4,21348.4,0
2019/06/22,00:44:00,21348.4,21348.4,21343.4,21343.4,0
2019/06/22,00:45:00,21348.4,21353.4,21343.4,21343.4,0
2019/06/22,00:46:00,21348.4,21348.4,21343.4,21343.4,0
2019/06/22,00:47:00,21348.4,21348.4,21343.4,21348.4,0
2019/06/22,00:48:00,21348.4,21348.4,21343.4,21343.4,0
2019/06/22,00:49:00,21348.4,21348.4,21338.4,21338.4,0
2019/06/22,00:50:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/22,00:51:00,21338.4,21343.4,21333.4,21338.4,0
2019/06/22,00:52:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/22,00:53:00,21333.4,21333.4,21318.4,21323.4,0
2019/06/22,00:54:00,21328.4,21333.4,21328.4,21328.4,0
2019/06/22,00:55:00,21333.4,21333.4,21323.4,21328.4,0
2019/06/22,00:57:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,00:58:00,21328.4,21333.4,21328.4,21333.4,0
2019/06/22,00:59:00,21328.4,21333.4,21328.4,21328.4,0
2019/06/22,01:00:00,21333.4,21338.4,21328.4,21333.4,0
2019/06/22,01:01:00,21338.4,21343.4,21338.4,21343.4,0
2019/06/22,01:02:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/22,01:03:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/22,01:04:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/22,01:05:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/22,01:06:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/22,01:07:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/22,01:08:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/22,01:09:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/22,01:11:00,21328.4,21333.4,21323.4,21323.4,0
2019/06/22,01:12:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,01:13:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,01:14:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,01:16:00,21328.4,21328.4,21313.4,21313.4,0
2019/06/22,01:17:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/22,01:18:00,21308.4,21318.4,21308.4,21318.4,0
2019/06/22,01:19:00,21323.4,21323.4,21313.4,21313.4,0
2019/06/22,01:20:00,21318.4,21318.4,21303.4,21303.4,0
2019/06/22,01:21:00,21308.4,21313.4,21303.4,21313.4,0
2019/06/22,01:22:00,21313.4,21313.4,21308.4,21313.4,0
2019/06/22,01:23:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/22,01:25:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/22,01:26:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/22,01:27:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/22,01:28:00,21318.4,21323.4,21313.4,21323.4,0
2019/06/22,01:29:00,21323.4,21328.4,21318.4,21328.4,0
2019/06/22,01:31:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,01:32:00,21333.4,21333.4,21333.4,21333.4,0
2019/06/22,01:33:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/22,01:34:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,01:35:00,21323.4,21328.4,21323.4,21323.4,0
2019/06/22,01:36:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,01:37:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,01:38:00,21318.4,21323.4,21318.4,21323.4,0
2019/06/22,01:39:00,21323.4,21328.4,21318.4,21328.4,0
2019/06/22,01:40:00,21333.4,21338.4,21333.4,21338.4,0
2019/06/22,01:41:00,21333.4,21338.4,21333.4,21333.4,0
2019/06/22,01:42:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/22,01:43:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/22,01:44:00,21333.4,21338.4,21328.4,21333.4,0
2019/06/22,01:46:00,21338.4,21343.4,21338.4,21343.4,0
2019/06/22,01:47:00,21348.4,21348.4,21343.4,21348.4,0
2019/06/22,01:48:00,21353.4,21353.4,21348.4,21348.4,0
2019/06/22,01:49:00,21353.4,21353.4,21343.4,21343.4,0
2019/06/22,01:51:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/22,01:53:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/22,01:54:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/22,01:55:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/22,01:56:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/22,01:57:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/22,01:58:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/22,01:59:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/22,02:00:00,21338.4,21338.4,21338.4,21338.4,0
2019/06/22,02:01:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/22,02:02:00,21343.4,21343.4,21343.4,21343.4,0
2019/06/22,02:03:00,21338.4,21343.4,21333.4,21338.4,0
2019/06/22,02:04:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/22,02:05:00,21343.4,21348.4,21338.4,21343.4,0
2019/06/22,02:06:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/22,02:07:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/22,02:09:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/22,02:10:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/22,02:11:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/22,02:13:00,21343.4,21343.4,21338.4,21343.4,0
2019/06/22,02:14:00,21343.4,21343.4,21338.4,21338.4,0
2019/06/22,02:15:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/22,02:16:00,21338.4,21338.4,21328.4,21328.4,0
2019/06/22,02:18:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,02:22:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,02:23:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,02:24:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/22,02:25:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/22,02:26:00,21318.4,21323.4,21318.4,21318.4,0
2019/06/22,02:27:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/22,02:28:00,21323.4,21323.4,21313.4,21318.4,0
2019/06/22,02:29:00,21318.4,21323.4,21313.4,21323.4,0
2019/06/22,02:30:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,02:31:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/22,02:32:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/22,02:34:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/22,02:35:00,21328.4,21328.4,21328.4,21328.4,0
2019/06/22,02:36:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,02:39:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,02:40:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,02:41:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,02:43:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,02:45:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,02:46:00,21328.4,21328.4,21328.4,21328.4,0
2019/06/22,02:47:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,02:48:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/22,02:49:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/22,02:50:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/22,02:51:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/22,02:54:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/22,02:55:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/22,02:56:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/22,02:57:00,21328.4,21333.4,21328.4,21333.4,0
2019/06/22,03:01:00,21338.4,21343.4,21338.4,21338.4,0
2019/06/22,03:04:00,21338.4,21338.4,21328.4,21333.4,0
2019/06/22,03:05:00,21333.4,21338.4,21328.4,21333.4,0
2019/06/22,03:06:00,21333.4,21333.4,21328.4,21333.4,0
2019/06/22,03:07:00,21328.4,21333.4,21328.4,21328.4,0
2019/06/22,03:08:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,03:11:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/22,03:12:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,03:14:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/22,03:15:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/22,03:16:00,21318.4,21318.4,21318.4,21318.4,0
2019/06/22,03:21:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/22,03:23:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/22,03:24:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/22,03:26:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/22,03:29:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,03:30:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/22,03:31:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,03:32:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/22,03:33:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,03:36:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,03:38:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/22,03:39:00,21318.4,21323.4,21318.4,21318.4,0
2019/06/22,03:40:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,03:44:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,03:47:00,21323.4,21323.4,21323.4,21323.4,0
2019/06/22,03:48:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,03:49:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/22,03:51:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,03:52:00,21328.4,21328.4,21328.4,21328.4,0
2019/06/22,03:55:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,03:56:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,03:58:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,04:01:00,21328.4,21328.4,21323.4,21328.4,0
2019/06/22,04:02:00,21323.4,21328.4,21318.4,21323.4,0
2019/06/22,04:03:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/22,04:05:00,21323.4,21323.4,21323.4,21323.4,0
2019/06/22,04:06:00,21318.4,21323.4,21318.4,21323.4,0
2019/06/22,04:08:00,21323.4,21328.4,21318.4,21328.4,0
2019/06/22,04:09:00,21333.4,21338.4,21328.4,21338.4,0
2019/06/22,04:12:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/22,04:13:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/22,04:15:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/22,04:18:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/22,04:19:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/22,04:20:00,21338.4,21338.4,21333.4,21338.4,0
2019/06/22,04:21:00,21338.4,21338.4,21333.4,21333.4,0
2019/06/22,04:23:00,21333.4,21333.4,21328.4,21328.4,0
2019/06/22,04:25:00,21328.4,21328.4,21323.4,21323.4,0
2019/06/22,04:30:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,04:31:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,04:32:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,04:36:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/22,04:37:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/22,04:38:00,21323.4,21323.4,21318.4,21323.4,0
2019/06/22,04:39:00,21318.4,21323.4,21318.4,21318.4,0
2019/06/22,04:40:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,04:41:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,04:42:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,04:45:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,04:46:00,21323.4,21323.4,21318.4,21318.4,0
2019/06/22,04:47:00,21318.4,21318.4,21313.4,21318.4,0
2019/06/22,04:48:00,21318.4,21318.4,21313.4,21313.4,0
2019/06/22,04:49:00,21313.4,21313.4,21308.4,21308.4,0
2019/06/22,04:50:00,21313.4,21318.4,21308.4,21313.4,0
2019/06/22,04:51:00,21313.4,21313.4,21303.4,21308.4,0
2019/06/22,04:52:00,21303.4,21308.4,21303.4,21308.4,0
2019/06/22,04:53:00,21308.4,21308.4,21303.4,21303.4,0
2019/06/22,04:54:00,21308.4,21308.4,21303.4,21308.4,0
2019/06/22,04:55:00,21308.4,21308.4,21298.4,21298.4,0
2019/06/22,04:56:00,21298.4,21303.4,21293.4,21298.4,0
2019/06/22,04:57:00,21298.4,21298.4,21293.4,21298.4,0
2019/06/22,04:58:00,21298.4,21298.4,21288.4,21288.4,0
2019/06/22,04:59:00,21288.4,21288.4,21278.4,21283.4,0
2019/06/22,05:00:00,21283.4,21283.4,21268.4,21273.4,0
2019/06/22,05:01:00,21273.4,21283.4,21268.4,21278.4,0
2019/06/22,05:03:00,21278.4,21278.4,21268.4,21273.4,0
2019/06/22,05:04:00,21273.4,21273.4,21263.4,21263.4,0
2019/06/22,05:05:00,21263.4,21263.4,21258.4,21258.4,0
2019/06/22,05:06:00,21263.4,21263.4,21258.4,21263.4,0
2019/06/22,05:07:00,21263.4,21263.4,21258.4,21258.4,0
2019/06/22,05:08:00,21263.4,21263.4,21258.4,21258.4,0
2019/06/22,05:11:00,21263.4,21263.4,21258.4,21258.4,0
2019/06/22,05:12:00,21253.4,21258.4,21253.4,21258.4,0
2019/06/22,05:13:00,21258.4,21258.4,21253.4,21253.4,0
2019/06/22,05:14:00,21248.4,21253.4,21248.4,21253.4,0
2019/06/22,05:15:00,21253.4,21253.4,21243.4,21243.4,0
2019/06/22,05:16:00,21248.4,21248.4,21243.4,21243.4,0
2019/06/22,05:24:00,21248.4,21248.4,21243.4,21248.4,0
2019/06/22,05:25:00,21248.4,21248.4,21243.4,21243.4,0
2019/06/22,05:29:00,21238.4,21243.4,21238.4,21238.4,0
2019/06/22,05:30:00,21243.4,21243.4,21228.4,21228.4,0
2019/06/22,05:31:00,21233.4,21233.4,21228.4,21233.4,0
2019/06/22,05:34:00,21233.4,21233.4,21228.4,21228.4,0
2019/06/22,05:35:00,21228.4,21228.4,21228.4,21228.4,0
2019/06/22,05:36:00,21228.4,21228.4,21228.4,21228.4,0
2019/06/22,05:37:00,21228.4,21228.4,21228.4,21228.4,0
2019/06/22,05:38:00,21233.4,21233.4,21233.4,21233.4,0
2019/06/22,05:39:00,21228.4,21228.4,21228.4,21228.4,0
2019/06/22,05:41:00,21228.4,21228.4,21223.4,21223.4,0
2019/06/22,05:42:00,21228.4,21228.4,21223.4,21223.4,0
2019/06/22,05:43:00,21228.4,21228.4,21223.4,21223.4,0
2019/06/22,05:44:00,21223.4,21228.4,21223.4,21228.4,0
2019/06/22,05:45:00,21223.4,21228.4,21223.4,21228.4,0
2019/06/24,08:32:00,21238.4,21248.4,21238.4,21243.4,0
2019/06/24,08:33:00,21248.4,21248.4,21243.4,21243.4,0
2019/06/24,08:34:00,21243.4,21243.4,21233.4,21233.4,0
2019/06/24,08:35:00,21233.4,21233.4,21228.4,21228.4,0
2019/06/24,08:36:00,21228.4,21228.4,21223.4,21228.4,0
2019/06/24,08:37:00,21233.4,21233.4,21233.4,21233.4,0
2019/06/24,08:40:00,21238.4,21238.4,21238.4,21238.4,0
2019/06/24,08:42:00,21233.4,21248.4,21233.4,21243.4,0
2019/06/24,08:43:00,21248.4,21248.4,21248.4,21248.4,0
2019/06/24,08:44:00,21248.4,21248.4,21238.4,21238.4,0
2019/06/24,08:45:00,21243.4,21243.4,21238.4,21238.4,0
2019/06/24,08:46:00,21243.4,21253.4,21243.4,21253.4,0
2019/06/24,08:47:00,21258.4,21258.4,21248.4,21253.4,0
2019/06/24,08:48:00,21258.4,21268.4,21258.4,21268.4,0
2019/06/24,08:49:00,21268.4,21273.4,21263.4,21273.4,0
2019/06/24,08:50:00,21273.4,21273.4,21263.4,21263.4,0
2019/06/24,08:51:00,21263.4,21263.4,21253.4,21263.4,0
2019/06/24,08:52:00,21263.4,21263.4,21258.4,21258.4,0
2019/06/24,08:54:00,21253.4,21253.4,21253.4,21253.4,0
2019/06/24,08:55:00,21258.4,21258.4,21253.4,21258.4,0
2019/06/24,08:56:00,21258.4,21258.4,21248.4,21258.4,0
2019/06/24,08:57:00,21263.4,21263.4,21248.4,21248.4,0
2019/06/24,08:58:00,21248.4,21248.4,21238.4,21238.4,0
2019/06/24,08:59:00,21238.4,21238.4,21228.4,21233.4,0
2019/06/24,09:00:00,21233.4,21233.4,21218.4,21228.4,0
2019/06/24,09:01:00,21233.4,21243.4,21208.4,21233.4,0
2019/06/24,09:02:00,21233.4,21233.4,21203.4,21203.4,0
2019/06/24,09:03:00,21208.4,21213.4,21198.4,21203.4,0
2019/06/24,09:04:00,21203.4,21218.4,21198.4,21213.4,0
2019/06/24,09:05:00,21218.4,21223.4,21208.4,21223.4,0
2019/06/24,09:06:00,21228.4,21243.4,21223.4,21243.4,0
2019/06/24,09:07:00,21248.4,21248.4,21233.4,21238.4,0
2019/06/24,09:08:00,21238.4,21238.4,21223.4,21228.4,0
2019/06/24,09:09:00,21228.4,21233.4,21223.4,21228.4,0
2019/06/24,09:10:00,21228.4,21228.4,21208.4,21218.4,0
2019/06/24,09:11:00,21218.4,21228.4,21213.4,21223.4,0
2019/06/24,09:12:00,21223.4,21223.4,21208.4,21223.4,0
2019/06/24,09:13:00,21223.4,21223.4,21188.4,21208.4,0
2019/06/24,09:14:00,21213.4,21223.4,21208.4,21223.4,0
2019/06/24,09:15:00,21223.4,21228.4,21218.4,21228.4,0
2019/06/24,09:16:00,21228.4,21228.4,21213.4,21223.4,0
2019/06/24,09:17:00,21228.4,21228.4,21213.4,21213.4,0
2019/06/24,09:18:00,21218.4,21223.4,21213.4,21218.4,0
2019/06/24,09:19:00,21223.4,21238.4,21223.4,21233.4,0
2019/06/24,09:20:00,21228.4,21233.4,21228.4,21228.4,0
2019/06/24,09:21:00,21233.4,21243.4,21228.4,21243.4,0
2019/06/24,09:22:00,21243.4,21243.4,21233.4,21233.4,0
2019/06/24,09:23:00,21233.4,21233.4,21218.4,21218.4,0
2019/06/24,09:24:00,21218.4,21223.4,21213.4,21218.4,0
2019/06/24,09:25:00,21223.4,21223.4,21218.4,21223.4,0
2019/06/24,09:26:00,21218.4,21233.4,21218.4,21233.4,0
2019/06/24,09:27:00,21238.4,21238.4,21228.4,21238.4,0
2019/06/24,09:28:00,21238.4,21243.4,21233.4,21243.4,0
2019/06/24,09:29:00,21243.4,21243.4,21238.4,21243.4,0
2019/06/24,09:30:00,21248.4,21248.4,21243.4,21248.4,0
2019/06/24,09:31:00,21248.4,21258.4,21243.4,21258.4,0
2019/06/24,09:32:00,21258.4,21258.4,21253.3,21258.3,0
2019/06/24,09:33:00,21263.3,21268.3,21258.3,21263.3,0
2019/06/24,09:34:00,21263.2,21273.2,21263.2,21263.2,0
2019/06/24,09:35:00,21263.4,21263.4,21253.4,21253.4,0
2019/06/24,09:36:00,21253.3,21268.3,21253.3,21263.3,0
2019/06/24,09:37:00,21263.2,21273.2,21263.2,21268.2,0
2019/06/24,09:38:00,21268.1,21268.1,21258.1,21258.1,0
2019/06/24,09:40:00,21258.0,21258.0,21253.0,21253.0,0
2019/06/24,09:41:00,21252.9,21257.9,21252.9,21257.9,0
2019/06/24,09:42:00,21262.9,21262.9,21252.8,21252.8,0
2019/06/24,09:43:00,21257.8,21257.8,21247.8,21252.8,0
2019/06/24,09:44:00,21257.8,21257.8,21247.8,21252.8,0
2019/06/24,09:45:00,21252.8,21252.8,21247.8,21252.8,0
2019/06/24,09:46:00,21247.8,21247.8,21237.7,21242.7,0
2019/06/24,09:47:00,21242.7,21242.8,21227.8,21232.8,0
2019/06/24,09:48:00,21232.7,21237.7,21232.7,21232.7,0
2019/06/24,09:50:00,21232.6,21237.6,21232.6,21237.6,0
2019/06/24,09:51:00,21237.6,21237.6,21232.6,21237.6,0
2019/06/24,09:52:00,21237.6,21242.5,21232.6,21242.5,0
2019/06/24,09:53:00,21247.5,21247.5,21242.5,21247.5,0
2019/06/24,09:54:00,21247.4,21247.4,21237.4,21242.4,0
2019/06/24,09:55:00,21237.4,21247.4,21237.4,21247.4,0
2019/06/24,09:56:00,21247.4,21247.4,21237.3,21237.3,0
2019/06/24,09:57:00,21237.3,21237.3,21232.3,21232.3,0
2019/06/24,09:58:00,21232.3,21232.3,21227.2,21227.2,0
2019/06/24,09:59:00,21222.2,21227.2,21222.1,21222.1,0
2019/06/24,10:00:00,21227.1,21227.1,21217.1,21217.1,0
2019/06/24,10:01:00,21222.1,21226.9,21221.9,21221.9,0
2019/06/24,10:02:00,21221.9,21221.9,21206.8,21216.8,0
2019/06/24,10:03:00,21221.8,21221.8,21211.8,21216.8,0
2019/06/24,10:04:00,21211.8,21216.6,21201.6,21211.6,0
2019/06/24,10:05:00,21211.6,21216.5,21206.5,21211.5,0
2019/06/24,10:06:00,21211.5,21216.3,21206.3,21216.3,0
2019/06/24,10:07:00,21221.3,21221.3,21216.3,21221.3,0
2019/06/24,10:08:00,21221.3,21221.3,21211.1,21216.1,0
2019/06/24,10:09:00,21215.9,21215.9,21215.9,21215.9,0
2019/06/24,10:10:00,21215.7,21215.7,21210.7,21215.7,0
2019/06/24,10:11:00,21220.7,21220.7,21210.7,21210.7,0
2019/06/24,10:12:00,21210.6,21210.6,21200.6,21205.6,0
2019/06/24,10:14:00,21210.6,21210.6,21205.5,21205.5,0
2019/06/24,10:15:00,21205.4,21210.4,21205.4,21210.4,0
2019/06/24,10:16:00,21210.4,21215.4,21205.3,21205.3,0
2019/06/24,10:17:00,21200.3,21210.3,21200.3,21205.3,0
2019/06/24,10:18:00,21210.3,21220.5,21205.3,21220.5,0
2019/06/24,10:19:00,21220.5,21220.5,21210.4,21210.4,0
2019/06/24,10:20:00,21215.4,21215.4,21210.4,21215.3,0
2019/06/24,10:21:00,21215.3,21215.3,21210.2,21210.2,0
2019/06/24,10:22:00,21210.2,21210.2,21200.1,21210.1,0
2019/06/24,10:23:00,21210.0,21215.0,21205.0,21210.0,0
2019/06/24,10:24:00,21209.8,21209.8,21209.8,21209.8,0
2019/06/24,10:25:00,21209.8,21209.8,21199.6,21209.6,0
2019/06/24,10:26:00,21209.5,21209.5,21199.5,21204.5,0
2019/06/24,10:27:00,21204.4,21204.4,21199.4,21204.4,0
2019/06/24,10:28:00,21204.3,21209.3,21204.3,21209.3,0
2019/06/24,10:29:00,21209.2,21209.2,21204.2,21204.2,0
2019/06/24,10:30:00,21209.2,21214.2,21204.2,21214.0,0
2019/06/24,10:31:00,21214.0,21224.0,21209.0,21219.0,0
2019/06/24,10:32:00,21224.0,21224.0,21209.0,21209.0,0
2019/06/24,10:33:00,21214.0,21219.0,21209.0,21219.0,0
2019/06/24,10:34:00,21224.0,21229.0,21214.0,21224.0,0
2019/06/24,10:35:00,21224.0,21228.9,21218.9,21223.9,0
2019/06/24,10:36:00,21228.9,21234.0,21223.9,21234.0,0
2019/06/24,10:37:00,21234.0,21239.0,21229.0,21239.0,0
2019/06/24,10:38:00,21239.0,21249.0,21234.0,21244.0,0
2019/06/24,10:39:00,21244.0,21249.0,21238.9,21238.9,0
2019/06/24,10:40:00,21243.9,21243.9,21238.8,21243.8,0
2019/06/24,10:41:00,21243.8,21243.8,21238.8,21243.8,0
2019/06/24,10:42:00,21243.9,21243.9,21228.9,21233.9,0
2019/06/24,10:43:00,21228.9,21244.0,21228.9,21244.0,0
2019/06/24,10:44:00,21249.0,21254.0,21244.0,21249.0,0
2019/06/24,10:45:00,21249.0,21254.0,21244.0,21249.0,0
2019/06/24,10:46:00,21249.0,21254.0,21244.0,21254.0,0
2019/06/24,10:48:00,21259.0,21263.9,21253.9,21258.9,0
2019/06/24,10:49:00,21263.9,21268.9,21263.9,21263.9,0
2019/06/24,10:50:00,21268.9,21274.0,21263.9,21264.0,0
2019/06/24,10:51:00,21269.0,21279.0,21264.0,21279.0,0
2019/06/24,10:52:00,21284.0,21284.0,21279.0,21279.0,0
2019/06/24,10:53:00,21284.0,21289.0,21279.0,21284.0,0
2019/06/24,10:54:00,21284.1,21284.1,21274.1,21274.1,0
2019/06/24,10:55:00,21274.2,21274.2,21264.2,21269.2,0
2019/06/24,10:56:00,21274.2,21279.3,21269.2,21279.3,0
2019/06/24,10:57:00,21279.3,21279.3,21264.3,21269.3,0
2019/06/24,10:58:00,21269.3,21269.3,21254.3,21254.3,0
2019/06/24,10:59:00,21259.3,21259.4,21254.3,21259.4,0
2019/06/24,11:00:00,21259.4,21259.4,21249.4,21254.4,0
2019/06/24,11:01:00,21244.4,21259.5,21239.4,21254.5,0
2019/06/24,11:02:00,21259.5,21264.6,21254.5,21264.6,0
2019/06/24,11:03:00,21264.5,21269.5,21264.5,21264.5,0
2019/06/24,11:04:00,21264.6,21269.6,21264.6,21269.6,0
2019/06/24,11:05:00,21269.6,21269.6,21264.6,21264.6,0
2019/06/24,11:06:00,21269.6,21279.6,21264.6,21274.6,0
2019/06/24,11:07:00,21279.6,21279.6,21274.6,21274.6,0
2019/06/24,11:08:00,21279.6,21279.7,21274.6,21279.7,0
2019/06/24,11:09:00,21279.8,21279.8,21279.8,21279.8,0
2019/06/24,11:10:00,21279.8,21279.8,21264.8,21264.8,0
2019/06/24,11:11:00,21269.8,21274.8,21264.8,21269.9,0
2019/06/24,11:12:00,21269.9,21269.9,21260.0,21260.0,0
2019/06/24,11:13:00,21255.0,21265.0,21255.0,21265.0,0
2019/06/24,11:14:00,21260.0,21265.2,21260.0,21265.2,0
2019/06/24,11:15:00,21265.2,21265.2,21260.2,21260.2,0
2019/06/24,11:16:00,21265.2,21270.2,21265.2,21265.2,0
2019/06/24,11:18:00,21265.2,21265.2,21260.2,21260.2,0
2019/06/24,11:19:00,21265.2,21265.2,21260.2,21265.2,0
2019/06/24,11:20:00,21265.2,21265.2,21260.2,21265.2,0
2019/06/24,11:21:00,21270.2,21275.2,21265.2,21270.2,0
2019/06/24,11:22:00,21275.2,21275.2,21265.2,21270.2,0
2019/06/24,11:23:00,21270.2,21275.2,21265.2,21275.2,0
2019/06/24,11:24:00,21275.3,21275.3,21270.3,21275.3,0
2019/06/24,11:25:00,21275.4,21275.4,21270.4,21270.4,0
2019/06/24,11:26:00,21270.6,21270.6,21270.6,21270.6,0
2019/06/24,11:27:00,21270.7,21275.7,21270.7,21270.7,0
2019/06/24,11:28:00,21275.7,21280.7,21270.7,21275.7,0
2019/06/24,11:29:00,21280.7,21280.9,21275.7,21275.9,0
2019/06/24,11:30:00,21280.9,21281.0,21280.9,21281.0,0
2019/06/24,11:31:00,21281.0,21281.0,21276.0,21276.0,0
2019/06/24,11:32:00,21281.0,21281.0,21276.0,21276.0,0
2019/06/24,11:36:00,21276.0,21281.0,21271.0,21276.0,0
2019/06/24,11:37:00,21281.0,21286.0,21276.0,21286.0,0
2019/06/24,11:38:00,21286.0,21291.0,21281.0,21291.0,0
2019/06/24,11:39:00,21296.0,21296.0,21296.0,21296.0,0
2019/06/24,11:40:00,21301.0,21301.0,21296.0,21301.0,0
2019/06/24,11:41:00,21306.0,21306.0,21301.0,21306.0,0
2019/06/24,11:42:00,21311.0,21311.0,21301.0,21306.0,0
2019/06/24,11:43:00,21306.0,21311.0,21301.0,21306.0,0
2019/06/24,11:44:00,21311.0,21311.0,21306.0,21311.0,0
2019/06/24,11:46:00,21316.0,21316.0,21311.0,21311.0,0
2019/06/24,11:47:00,21316.0,21321.0,21311.0,21316.0,0
2019/06/24,11:48:00,21316.0,21326.0,21311.0,21326.0,0
2019/06/24,11:49:00,21326.0,21326.0,21321.0,21326.0,0
2019/06/24,11:50:00,21331.0,21336.0,21326.0,21331.0,0
2019/06/24,11:51:00,21336.0,21336.0,21331.0,21331.0,0
2019/06/24,11:52:00,21336.0,21336.0,21331.0,21331.0,0
2019/06/24,11:53:00,21336.0,21336.0,21331.0,21336.0,0
2019/06/24,11:54:00,21341.0,21341.0,21336.0,21336.0,0
2019/06/24,11:55:00,21336.0,21336.0,21331.0,21331.0,0
2019/06/24,11:56:00,21331.0,21331.0,21326.0,21326.0,0
2019/06/24,11:57:00,21331.0,21331.0,21326.0,21331.0,0
2019/06/24,11:58:00,21331.0,21331.0,21326.0,21326.0,0
2019/06/24,11:59:00,21326.0,21326.0,21321.0,21321.0,0
2019/06/24,12:00:00,21321.0,21326.0,21316.0,21321.0,0
2019/06/24,12:01:00,21321.0,21321.0,21316.0,21321.0,0
2019/06/24,12:02:00,21321.0,21321.0,21321.0,21321.0,0
2019/06/24,12:03:00,21321.0,21321.0,21321.0,21321.0,0
2019/06/24,12:04:00,21316.0,21321.0,21316.0,21316.0,0
2019/06/24,12:06:00,21321.0,21326.0,21321.0,21321.0,0
2019/06/24,12:10:00,21326.0,21326.0,21326.0,21326.0,0
2019/06/24,12:11:00,21326.0,21326.0,21321.0,21321.0,0
2019/06/24,12:13:00,21321.0,21321.0,21311.0,21316.0,0
2019/06/24,12:14:00,21316.0,21316.0,21306.0,21306.0,0
2019/06/24,12:15:00,21306.0,21306.0,21301.0,21306.0,0
2019/06/24,12:16:00,21306.0,21306.0,21301.0,21301.0,0
2019/06/24,12:17:00,21306.0,21306.0,21306.0,21306.0,0
2019/06/24,12:19:00,21306.0,21306.0,21301.0,21301.0,0
2019/06/24,12:20:00,21306.0,21306.0,21301.0,21301.0,0
2019/06/24,12:21:00,21306.0,21306.0,21301.0,21301.0,0
2019/06/24,12:24:00,21296.0,21301.0,21296.0,21301.0,0
2019/06/24,12:25:00,21301.0,21301.0,21296.0,21296.0,0
2019/06/24,12:26:00,21296.0,21296.0,21291.0,21291.0,0
2019/06/24,12:27:00,21291.0,21291.0,21286.0,21286.0,0
2019/06/24,12:28:00,21286.0,21286.0,21286.0,21286.0,0
2019/06/24,12:29:00,21291.0,21291.0,21286.0,21291.0,0
2019/06/24,12:30:00,21291.0,21296.0,21286.0,21296.0,0
2019/06/24,12:31:00,21301.0,21301.0,21296.0,21296.0,0
2019/06/24,12:32:00,21301.1,21301.1,21296.1,21301.1,0
2019/06/24,12:33:00,21301.1,21306.1,21296.1,21306.1,0
2019/06/24,12:34:00,21306.0,21306.0,21306.0,21306.0,0
2019/06/24,12:36:00,21306.0,21306.0,21301.0,21306.0,0
2019/06/24,12:37:00,21306.1,21311.1,21306.1,21311.1,0
2019/06/24,12:38:00,21311.0,21316.0,21311.0,21311.0,0
2019/06/24,12:39:00,21316.0,21316.0,21316.0,21316.0,0
2019/06/24,12:40:00,21321.0,21321.0,21315.9,21315.9,0
2019/06/24,12:41:00,21316.0,21316.0,21316.0,21316.0,0
2019/06/24,12:42:00,21316.0,21316.0,21311.0,21311.0,0
2019/06/24,12:43:00,21311.1,21316.1,21311.1,21316.1,0
2019/06/24,12:44:00,21316.2,21316.2,21311.2,21311.2,0
2019/06/24,12:46:00,21316.2,21316.2,21311.2,21311.2,0
2019/06/24,12:47:00,21316.2,21326.2,21311.2,21316.2,0
2019/06/24,12:48:00,21316.3,21321.3,21316.3,21316.3,0
2019/06/24,12:49:00,21316.2,21316.2,21316.2,21316.2,0
2019/06/24,12:50:00,21316.1,21316.1,21311.1,21311.1,0
2019/06/24,12:51:00,21311.3,21311.3,21311.3,21311.3,0
2019/06/24,12:52:00,21311.4,21311.4,21311.4,21311.4,0
2019/06/24,12:53:00,21311.5,21311.5,21311.5,21311.5,0
2019/06/24,12:54:00,21311.5,21311.5,21306.5,21306.5,0
2019/06/24,12:55:00,21306.4,21311.4,21306.4,21306.4,0
2019/06/24,12:56:00,21306.5,21311.5,21306.5,21311.5,0
2019/06/24,12:57:00,21311.6,21311.6,21311.6,21311.6,0
2019/06/24,12:59:00,21316.6,21316.6,21311.6,21316.6,0
2019/06/24,13:01:00,21316.6,21316.6,21306.6,21311.6,0
2019/06/24,13:02:00,21311.7,21311.7,21306.7,21306.7,0
2019/06/24,13:03:00,21306.7,21306.7,21301.7,21301.7,0
2019/06/24,13:05:00,21306.7,21306.7,21306.7,21306.7,0
2019/06/24,13:06:00,21311.7,21311.7,21306.7,21306.7,0
2019/06/24,13:07:00,21306.6,21306.7,21301.6,21306.7,0
2019/06/24,13:11:00,21306.7,21306.7,21301.7,21306.7,0
2019/06/24,13:12:00,21306.9,21306.9,21306.9,21306.9,0
2019/06/24,13:13:00,21307.0,21312.0,21307.0,21312.0,0
2019/06/24,13:14:00,21307.0,21312.0,21307.0,21311.9,0
2019/06/24,13:15:00,21312.0,21312.0,21307.0,21307.0,0
2019/06/24,13:16:00,21312.0,21312.0,21307.0,21307.1,0
2019/06/24,13:17:00,21307.2,21307.2,21307.2,21307.2,0
2019/06/24,13:22:00,21307.3,21307.3,21297.3,21297.3,0
2019/06/24,13:23:00,21297.4,21297.4,21297.4,21297.4,0
2019/06/24,13:25:00,21297.5,21297.5,21292.5,21297.5,0
2019/06/24,13:26:00,21297.4,21297.4,21292.4,21292.4,0
2019/06/24,13:27:00,21292.5,21292.5,21287.5,21292.5,0
2019/06/24,13:28:00,21292.6,21292.6,21292.6,21292.6,0
2019/06/24,13:29:00,21292.7,21297.7,21292.7,21297.7,0
2019/06/24,13:30:00,21302.7,21302.7,21297.7,21297.7,0
2019/06/24,13:31:00,21297.7,21297.7,21292.7,21292.7,0
2019/06/24,13:32:00,21292.8,21297.8,21292.8,21297.8,0
2019/06/24,13:33:00,21297.8,21297.8,21292.8,21292.8,0
2019/06/24,13:34:00,21292.9,21292.9,21292.9,21292.9,0
2019/06/24,13:35:00,21297.9,21297.9,21292.9,21297.9,0
2019/06/24,13:36:00,21297.9,21297.9,21287.8,21292.8,0
2019/06/24,13:37:00,21292.9,21292.9,21282.9,21287.9,0
2019/06/24,13:38:00,21287.8,21292.8,21282.8,21287.8,0
2019/06/24,13:39:00,21292.8,21292.8,21287.8,21287.8,0
2019/06/24,13:40:00,21287.8,21287.8,21282.8,21282.8,0
2019/06/24,13:41:00,21287.8,21287.8,21282.7,21282.7,0
2019/06/24,13:42:00,21282.6,21287.6,21282.6,21287.6,0
2019/06/24,13:43:00,21287.5,21292.5,21287.5,21287.5,0
2019/06/24,13:44:00,21292.5,21292.5,21287.5,21287.5,0
2019/06/24,13:45:00,21287.5,21287.5,21282.5,21282.5,0
2019/06/24,13:46:00,21282.6,21282.6,21282.6,21282.6,0
2019/06/24,13:47:00,21287.6,21287.8,21287.6,21287.8,0
2019/06/24,13:48:00,21287.7,21287.7,21287.7,21287.7,0
2019/06/24,13:50:00,21287.7,21287.7,21282.7,21282.7,0
2019/06/24,13:51:00,21282.9,21287.9,21282.9,21287.9,0
2019/06/24,13:53:00,21287.8,21287.8,21287.8,21287.8,0
2019/06/24,13:54:00,21287.7,21287.7,21287.7,21287.7,0
2019/06/24,13:59:00,21287.6,21287.6,21287.6,21287.6,0
2019/06/24,14:00:00,21287.5,21292.5,21287.5,21292.5,0
2019/06/24,14:01:00,21292.5,21292.5,21282.4,21287.4,0
2019/06/24,14:02:00,21287.5,21287.5,21287.5,21287.5,0
2019/06/24,14:06:00,21287.2,21292.2,21287.2,21287.2,0
2019/06/24,14:07:00,21287.1,21297.1,21287.1,21297.1,0
2019/06/24,14:09:00,21297.0,21302.0,21297.0,21302.0,0
2019/06/24,14:10:00,21307.0,21307.0,21302.0,21307.0,0
2019/06/24,14:11:00,21307.0,21307.0,21297.0,21297.0,0
2019/06/24,14:12:00,21302.0,21302.0,21297.0,21297.0,0
2019/06/24,14:14:00,21296.9,21296.9,21291.9,21291.9,0
2019/06/24,14:17:00,21296.9,21296.9,21296.9,21296.9,0
2019/06/24,14:18:00,21297.0,21297.0,21297.0,21297.0,0
2019/06/24,14:19:00,21296.9,21296.9,21296.9,21296.9,0
2019/06/24,14:20:00,21297.1,21297.1,21297.1,21297.1,0
2019/06/24,14:21:00,21297.2,21297.2,21292.2,21297.2,0
2019/06/24,14:22:00,21297.2,21297.2,21292.2,21292.2,0
2019/06/24,14:23:00,21292.1,21292.1,21292.1,21292.1,0
2019/06/24,14:24:00,21297.1,21297.1,21297.1,21297.1,0
2019/06/24,14:25:00,21297.2,21297.2,21297.2,21297.2,0
2019/06/24,14:27:00,21297.1,21297.1,21297.1,21297.1,0
2019/06/24,14:28:00,21297.2,21297.2,21297.2,21297.2,0
2019/06/24,14:29:00,21297.2,21297.2,21292.2,21292.2,0
2019/06/24,14:30:00,21292.2,21292.2,21287.2,21292.2,0
2019/06/24,14:31:00,21292.2,21292.3,21287.2,21292.3,0
2019/06/24,14:32:00,21292.2,21292.2,21287.2,21287.2,0
2019/06/24,14:34:00,21287.1,21287.1,21287.1,21287.1,0
2019/06/24,14:35:00,21286.9,21286.9,21286.9,21286.9,0
2019/06/24,14:37:00,21286.8,21286.8,21281.8,21286.8,0
2019/06/24,14:38:00,21286.6,21291.6,21286.6,21286.6,0
2019/06/24,14:41:00,21291.6,21296.6,21286.6,21286.6,0
2019/06/24,14:42:00,21291.6,21291.6,21281.6,21286.6,0
2019/06/24,14:43:00,21286.5,21286.5,21286.5,21286.5,0
2019/06/24,14:44:00,21286.4,21286.4,21286.4,21286.4,0
2019/06/24,14:45:00,21286.4,21286.4,21281.4,21281.4,0
2019/06/24,14:46:00,21286.4,21286.4,21281.4,21286.4,0
2019/06/24,14:47:00,21291.4,21291.4,21286.4,21291.4,0
2019/06/24,14:50:00,21296.4,21296.4,21291.4,21291.4,0
2019/06/24,14:51:00,21291.4,21291.4,21286.4,21291.4,0
2019/06/24,14:55:00,21296.4,21296.4,21291.4,21296.4,0
2019/06/24,14:57:00,21291.4,21296.4,21286.4,21291.4,0
2019/06/24,14:58:00,21291.4,21291.4,21286.4,21291.4,0
2019/06/24,14:59:00,21286.4,21286.4,21286.4,21286.4,0
2019/06/24,15:00:00,21291.4,21291.4,21281.4,21286.4,0
2019/06/24,15:01:00,21291.4,21296.4,21286.4,21286.4,0
2019/06/24,15:02:00,21291.4,21291.4,21286.4,21291.4,0
2019/06/24,15:03:00,21291.4,21296.4,21286.4,21296.4,0
2019/06/24,15:04:00,21301.4,21301.4,21296.4,21296.4,0
2019/06/24,15:05:00,21301.4,21306.4,21296.4,21301.4,0
2019/06/24,15:07:00,21301.4,21301.4,21296.4,21296.4,0
2019/06/24,15:09:00,21296.4,21296.4,21291.4,21291.4,0
2019/06/24,15:10:00,21291.4,21291.4,21286.4,21286.4,0
2019/06/24,15:11:00,21291.4,21296.4,21291.4,21291.4,0
2019/06/24,15:12:00,21296.4,21296.4,21296.4,21296.4,0
2019/06/24,15:13:00,21301.4,21301.4,21296.4,21301.4,0
2019/06/24,15:14:00,21301.4,21301.4,21296.4,21296.4,0
2019/06/24,15:15:00,21301.4,21301.4,21291.4,21296.4,0
2019/06/24,15:16:00,21291.4,21306.4,21291.4,21301.4,0
2019/06/24,15:17:00,21301.4,21301.4,21296.4,21296.4,0
2019/06/24,15:18:00,21301.4,21301.4,21296.4,21301.4,0
2019/06/24,15:57:00,21306.4,21311.4,21306.4,21311.4,0
2019/06/24,15:59:00,21316.4,21316.4,21311.4,21311.4,0
2019/06/24,16:00:00,21311.4,21311.4,21306.4,21306.4,0
2019/06/24,16:01:00,21306.4,21306.4,21301.4,21301.4,0
2019/06/24,16:03:00,21306.4,21311.4,21301.4,21311.4,0
2019/06/24,16:04:00,21306.4,21311.4,21306.4,21311.4,0
2019/06/24,16:05:00,21311.4,21311.4,21306.4,21311.4,0
2019/06/24,16:06:00,21316.4,21316.4,21311.4,21311.4,0
2019/06/24,16:07:00,21316.4,21321.4,21316.4,21316.4,0
2019/06/24,16:08:00,21321.4,21321.4,21316.4,21321.4,0
2019/06/24,16:09:00,21316.4,21321.4,21316.4,21321.4,0
2019/06/24,16:10:00,21321.4,21321.4,21321.4,21321.4,0
2019/06/24,16:11:00,21321.4,21321.4,21316.4,21316.4,0
2019/06/24,16:12:00,21316.4,21316.4,21316.4,21316.4,0
2019/06/24,16:13:00,21316.4,21316.4,21316.4,21316.4,0
2019/06/24,16:14:00,21316.4,21316.4,21316.4,21316.4,0
2019/06/24,16:15:00,21316.4,21316.4,21311.4,21316.4,0
2019/06/24,16:16:00,21316.4,21316.4,21311.4,21316.4,0
2019/06/24,16:17:00,21321.4,21321.4,21311.4,21311.4,0
2019/06/24,16:18:00,21316.4,21321.4,21316.4,21321.4,0
2019/06/24,16:19:00,21321.4,21326.4,21316.4,21321.4,0
2019/06/24,16:20:00,21321.4,21321.4,21316.4,21316.4,0
2019/06/24,16:21:00,21316.4,21316.4,21311.4,21311.4,0
2019/06/24,16:22:00,21316.4,21316.4,21306.4,21306.4,0
2019/06/24,16:23:00,21311.4,21311.4,21306.4,21306.4,0
2019/06/24,16:24:00,21311.4,21311.4,21311.4,21311.4,0
2019/06/24,16:25:00,21311.4,21311.4,21306.4,21311.4,0
2019/06/24,16:27:00,21316.4,21316.4,21311.4,21316.4,0
2019/06/24,16:28:00,21316.4,21316.4,21311.4,21316.4,0
2019/06/24,16:29:00,21321.4,21321.4,21316.4,21321.4,0
2019/06/24,16:30:00,21321.4,21321.4,21321.4,21321.4,0
2019/06/24,16:31:00,21326.4,21331.4,21321.4,21331.4,0
2019/06/24,16:32:00,21331.4,21331.4,21321.4,21326.4,0
2019/06/24,16:33:00,21326.4,21326.4,21321.4,21321.4,0
2019/06/24,16:34:00,21321.4,21321.4,21306.4,21311.4,0
2019/06/24,16:35:00,21311.4,21311.4,21306.4,21306.4,0
2019/06/24,16:37:00,21306.4,21306.4,21301.4,21306.4,0
2019/06/24,16:38:00,21306.4,21306.4,21301.4,21301.4,0
2019/06/24,16:40:00,21306.4,21306.4,21301.4,21306.4,0
2019/06/24,16:41:00,21306.4,21306.4,21301.4,21301.4,0
2019/06/24,16:43:00,21301.4,21301.4,21301.4,21301.4,0
2019/06/24,16:46:00,21301.4,21301.4,21291.4,21291.4,0
2019/06/24,16:47:00,21296.4,21296.4,21291.4,21296.4,0
2019/06/24,16:48:00,21291.4,21296.4,21291.4,21296.4,0
2019/06/24,16:49:00,21296.4,21296.4,21291.4,21291.4,0
2019/06/24,16:50:00,21296.4,21296.4,21291.4,21291.4,0
2019/06/24,16:56:00,21291.4,21291.4,21286.4,21286.4,0
2019/06/24,16:58:00,21291.4,21291.4,21286.4,21286.4,0
2019/06/24,17:00:00,21281.4,21286.4,21276.4,21281.4,0
2019/06/24,17:01:00,21281.4,21286.4,21276.4,21286.4,0
2019/06/24,17:02:00,21286.4,21286.4,21281.4,21286.4,0
2019/06/24,17:03:00,21286.4,21286.4,21281.4,21281.4,0
2019/06/24,17:04:00,21281.4,21281.4,21276.4,21281.4,0
2019/06/24,17:05:00,21281.4,21281.4,21276.4,21281.4,0
2019/06/24,17:06:00,21281.4,21281.4,21271.4,21276.4,0
2019/06/24,17:07:00,21271.4,21276.4,21271.4,21271.4,0
2019/06/24,17:08:00,21276.4,21281.4,21271.4,21276.4,0
2019/06/24,17:09:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,17:10:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,17:11:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,17:12:00,21271.4,21271.4,21266.4,21271.4,0
2019/06/24,17:14:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,17:15:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,17:16:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,17:17:00,21271.4,21271.4,21266.4,21271.4,0
2019/06/24,17:18:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,17:20:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,17:21:00,21271.4,21271.4,21271.4,21271.4,0
2019/06/24,17:22:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,17:24:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,17:25:00,21271.4,21271.4,21266.4,21271.4,0
2019/06/24,17:26:00,21271.4,21276.4,21266.4,21271.4,0
2019/06/24,17:27:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,17:29:00,21281.4,21286.4,21281.4,21281.4,0
2019/06/24,17:30:00,21286.4,21286.4,21281.4,21286.4,0
2019/06/24,17:31:00,21286.4,21286.4,21281.4,21281.4,0
2019/06/24,17:34:00,21286.4,21286.4,21281.4,21281.4,0
2019/06/24,17:35:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,17:36:00,21276.4,21276.4,21276.4,21276.4,0
2019/06/24,17:37:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,17:38:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,17:40:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,17:43:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,17:44:00,21266.4,21271.4,21261.4,21271.4,0
2019/06/24,17:45:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,17:46:00,21271.4,21271.4,21261.4,21261.4,0
2019/06/24,17:47:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,17:48:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,17:49:00,21261.4,21266.4,21261.4,21266.4,0
2019/06/24,17:50:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/24,17:51:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,17:52:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/24,17:53:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,17:54:00,21271.4,21271.4,21266.4,21271.4,0
2019/06/24,17:56:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,17:57:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,17:59:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,18:00:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,18:01:00,21276.4,21276.4,21266.4,21271.4,0
2019/06/24,18:02:00,21271.4,21271.4,21266.4,21271.4,0
2019/06/24,18:03:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,18:04:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,18:05:00,21276.4,21276.4,21276.4,21276.4,0
2019/06/24,18:06:00,21276.4,21276.4,21276.4,21276.4,0
2019/06/24,18:07:00,21276.4,21276.4,21266.4,21271.4,0
2019/06/24,18:08:00,21271.4,21271.4,21266.4,21271.4,0
2019/06/24,18:09:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,18:10:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,18:11:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,18:13:00,21271.4,21271.4,21266.4,21271.4,0
2019/06/24,18:14:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,18:16:00,21271.4,21271.4,21266.4,21271.4,0
2019/06/24,18:17:00,21271.4,21276.4,21266.4,21276.4,0
2019/06/24,18:18:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,18:22:00,21276.4,21281.4,21271.4,21281.4,0
2019/06/24,18:23:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,18:24:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,18:27:00,21271.4,21271.4,21266.4,21271.4,0
2019/06/24,18:28:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,18:29:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,18:30:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/24,18:31:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,18:32:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,18:33:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,18:34:00,21256.4,21256.4,21256.4,21256.4,0
2019/06/24,18:35:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/24,18:36:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,18:37:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/24,18:38:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,18:39:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,18:40:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/24,18:41:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/24,18:42:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,18:43:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,18:45:00,21256.4,21256.4,21256.4,21256.4,0
2019/06/24,18:46:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,18:47:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,18:49:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,18:50:00,21266.4,21266.4,21266.4,21266.4,0
2019/06/24,18:51:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/24,18:52:00,21261.4,21266.4,21261.4,21261.4,0
2019/06/24,18:54:00,21256.4,21261.4,21256.4,21261.4,0
2019/06/24,18:58:00,21266.4,21266.4,21266.4,21266.4,0
2019/06/24,18:59:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/24,19:01:00,21271.4,21271.4,21266.4,21271.4,0
2019/06/24,19:02:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,19:03:00,21276.4,21276.4,21276.4,21276.4,0
2019/06/24,19:04:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,19:07:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,19:11:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,19:12:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,19:13:00,21276.4,21276.4,21276.4,21276.4,0
2019/06/24,19:14:00,21276.4,21281.4,21271.4,21281.4,0
2019/06/24,19:15:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,19:18:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,19:19:00,21281.4,21281.4,21281.4,21281.4,0
2019/06/24,19:22:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,19:24:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,19:28:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,19:32:00,21266.4,21271.4,21266.4,21271.4,0
2019/06/24,19:33:00,21271.4,21271.4,21266.4,21271.4,0
2019/06/24,19:39:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,19:47:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,19:48:00,21261.4,21261.4,21251.4,21251.4,0
2019/06/24,19:49:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/24,19:50:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,19:52:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,19:53:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,19:54:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,19:55:00,21256.4,21256.4,21256.4,21256.4,0
2019/06/24,19:56:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/24,19:59:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,20:01:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,20:02:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/24,20:03:00,21256.4,21256.4,21246.4,21251.4,0
2019/06/24,20:04:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/24,20:05:00,21246.4,21251.4,21246.4,21251.4,0
2019/06/24,20:06:00,21251.4,21251.4,21241.4,21246.4,0
2019/06/24,20:07:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/24,20:08:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/24,20:09:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/24,20:10:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/24,20:11:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,20:12:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,20:13:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/24,20:15:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,20:16:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/24,20:18:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,20:21:00,21246.4,21251.4,21246.4,21251.4,0
2019/06/24,20:22:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,20:24:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/24,20:26:00,21241.4,21246.4,21241.4,21241.4,0
2019/06/24,20:27:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/24,20:31:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,20:32:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/24,20:33:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,20:34:00,21246.4,21246.4,21246.4,21246.4,0
2019/06/24,20:35:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,20:37:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/24,20:38:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,20:39:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/24,20:40:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/24,20:41:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/24,20:42:00,21246.4,21246.4,21246.4,21246.4,0
2019/06/24,20:44:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/24,20:45:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/24,20:46:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,20:47:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,20:49:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,20:51:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/24,21:01:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/24,21:02:00,21256.4,21256.4,21256.4,21256.4,0
2019/06/24,21:03:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,21:04:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,21:05:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/24,21:06:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/24,21:10:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,21:11:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,21:13:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,21:14:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/24,21:16:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,21:20:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/24,21:21:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/24,21:22:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/24,21:23:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/24,21:24:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/24,21:27:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/24,21:28:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/24,21:33:00,21256.4,21261.4,21256.4,21261.4,0
2019/06/24,21:34:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,21:35:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,21:36:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,21:39:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,21:40:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,21:41:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,21:43:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/24,21:46:00,21266.4,21266.4,21256.4,21261.4,0
2019/06/24,21:47:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,21:53:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,21:56:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,21:57:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,21:58:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,21:59:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,22:00:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,22:01:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,22:02:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,22:03:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,22:06:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,22:09:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,22:12:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,22:18:00,21266.4,21266.4,21266.4,21266.4,0
2019/06/24,22:20:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,22:23:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,22:24:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,22:25:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,22:26:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,22:27:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,22:28:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,22:29:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,22:30:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,22:31:00,21261.4,21266.4,21256.4,21266.4,0
2019/06/24,22:32:00,21271.4,21276.4,21266.4,21266.4,0
2019/06/24,22:33:00,21271.4,21271.4,21256.4,21256.4,0
2019/06/24,22:34:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/24,22:35:00,21266.4,21266.4,21256.4,21261.4,0
2019/06/24,22:36:00,21261.4,21261.4,21251.4,21256.4,0
2019/06/24,22:37:00,21261.4,21261.4,21251.4,21256.4,0
2019/06/24,22:39:00,21261.4,21266.4,21256.4,21266.4,0
2019/06/24,22:40:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/24,22:41:00,21271.4,21276.4,21266.4,21276.4,0
2019/06/24,22:42:00,21271.4,21276.4,21271.4,21276.4,0
2019/06/24,22:43:00,21271.4,21276.4,21271.4,21271.4,0
2019/06/24,22:44:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,22:45:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,22:46:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,22:48:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,22:49:00,21261.4,21261.4,21251.4,21251.4,0
2019/06/24,22:50:00,21256.4,21261.4,21251.4,21261.4,0
2019/06/24,22:51:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,22:52:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/24,22:53:00,21266.4,21266.4,21251.4,21251.4,0
2019/06/24,22:54:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,22:55:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,22:56:00,21256.4,21256.4,21246.4,21251.4,0
2019/06/24,22:57:00,21256.4,21256.4,21246.4,21251.4,0
2019/06/24,22:58:00,21251.4,21256.4,21246.4,21256.4,0
2019/06/24,22:59:00,21251.4,21256.4,21246.4,21256.4,0
2019/06/24,23:00:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/24,23:01:00,21251.4,21256.4,21246.4,21251.4,0
2019/06/24,23:02:00,21256.4,21266.4,21251.4,21261.4,0
2019/06/24,23:03:00,21261.4,21266.4,21256.4,21261.4,0
2019/06/24,23:04:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/24,23:05:00,21266.4,21271.4,21261.4,21271.4,0
2019/06/24,23:06:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,23:07:00,21281.4,21281.4,21271.4,21271.4,0
2019/06/24,23:08:00,21276.4,21276.4,21276.4,21276.4,0
2019/06/24,23:09:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,23:11:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,23:13:00,21281.4,21281.4,21276.4,21281.4,0
2019/06/24,23:14:00,21281.4,21281.4,21276.4,21281.4,0
2019/06/24,23:15:00,21276.4,21281.4,21276.4,21276.4,0
2019/06/24,23:16:00,21281.4,21281.4,21271.4,21276.4,0
2019/06/24,23:17:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,23:18:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,23:19:00,21281.4,21281.4,21276.4,21281.4,0
2019/06/24,23:20:00,21281.4,21281.4,21276.4,21281.4,0
2019/06/24,23:21:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,23:22:00,21281.4,21281.4,21276.4,21281.4,0
2019/06/24,23:23:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,23:24:00,21281.4,21281.4,21276.4,21281.4,0
2019/06/24,23:25:00,21281.4,21281.4,21276.4,21281.4,0
2019/06/24,23:26:00,21276.4,21281.4,21276.4,21281.4,0
2019/06/24,23:27:00,21281.4,21281.4,21271.4,21271.4,0
2019/06/24,23:28:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,23:29:00,21281.4,21281.4,21276.4,21281.4,0
2019/06/24,23:30:00,21281.4,21286.4,21276.4,21286.4,0
2019/06/24,23:31:00,21286.4,21286.4,21276.4,21276.4,0
2019/06/24,23:32:00,21281.4,21286.4,21281.4,21281.4,0
2019/06/24,23:33:00,21276.4,21281.4,21276.4,21276.4,0
2019/06/24,23:34:00,21281.4,21281.4,21276.4,21276.4,0
2019/06/24,23:36:00,21276.4,21276.4,21276.4,21276.4,0
2019/06/24,23:37:00,21276.4,21276.4,21271.4,21271.4,0
2019/06/24,23:40:00,21276.4,21276.4,21266.4,21271.4,0
2019/06/24,23:41:00,21266.4,21271.4,21266.4,21266.4,0
2019/06/24,23:42:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/24,23:44:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,23:45:00,21271.4,21271.4,21271.4,21271.4,0
2019/06/24,23:46:00,21276.4,21276.4,21271.4,21276.4,0
2019/06/24,23:47:00,21281.4,21281.4,21266.4,21271.4,0
2019/06/24,23:48:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/24,23:49:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/24,23:53:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/24,23:55:00,21266.4,21266.4,21256.4,21256.4,0
2019/06/24,23:56:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/24,23:57:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/24,23:58:00,21261.4,21261.4,21251.4,21251.4,0
2019/06/24,23:59:00,21251.4,21251.4,21241.4,21241.4,0
2019/06/25,00:00:00,21246.4,21246.4,21246.4,21246.4,0
2019/06/25,00:01:00,21251.4,21256.4,21246.4,21251.4,0
2019/06/25,00:02:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/25,00:03:00,21256.4,21261.4,21251.4,21256.4,0
2019/06/25,00:04:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/25,00:05:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/25,00:06:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/25,00:07:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/25,00:08:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/25,00:09:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/25,00:10:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/25,00:11:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/25,00:12:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/25,00:13:00,21256.4,21256.4,21251.4,21256.4,0
2019/06/25,00:15:00,21261.4,21261.4,21256.4,21261.4,0
2019/06/25,00:16:00,21266.4,21266.4,21261.4,21261.4,0
2019/06/25,00:17:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/25,00:18:00,21261.4,21261.4,21251.4,21256.4,0
2019/06/25,00:19:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/25,00:20:00,21251.4,21251.4,21241.4,21246.4,0
2019/06/25,00:21:00,21241.4,21246.4,21241.4,21246.4,0
2019/06/25,00:22:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/25,00:23:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,00:24:00,21241.4,21246.4,21236.4,21241.4,0
2019/06/25,00:25:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,00:26:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,00:27:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,00:30:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,00:31:00,21251.4,21251.4,21241.4,21246.4,0
2019/06/25,00:32:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,00:33:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,00:34:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,00:36:00,21251.4,21251.4,21241.4,21246.4,0
2019/06/25,00:37:00,21246.4,21251.4,21241.4,21246.4,0
2019/06/25,00:38:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,00:41:00,21246.4,21246.4,21226.4,21231.4,0
2019/06/25,00:42:00,21236.4,21236.4,21236.4,21236.4,0
2019/06/25,00:43:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,00:44:00,21236.4,21241.4,21231.4,21236.4,0
2019/06/25,00:45:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,00:46:00,21236.4,21236.4,21231.4,21236.4,0
2019/06/25,00:47:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,00:48:00,21236.4,21236.4,21231.4,21236.4,0
2019/06/25,00:49:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,00:51:00,21236.4,21236.4,21231.4,21236.4,0
2019/06/25,00:52:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,00:53:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,00:54:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/25,00:55:00,21246.4,21251.4,21241.4,21241.4,0
2019/06/25,00:56:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/25,00:57:00,21246.4,21246.4,21246.4,21246.4,0
2019/06/25,00:58:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/25,00:59:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,01:00:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,01:01:00,21246.4,21246.4,21246.4,21246.4,0
2019/06/25,01:03:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,01:04:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:06:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:09:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:10:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:12:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:13:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,01:14:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:15:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:16:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,01:17:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:19:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:22:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:24:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:26:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,01:28:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,01:29:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,01:30:00,21246.4,21246.4,21246.4,21246.4,0
2019/06/25,01:42:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,01:43:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,01:44:00,21246.4,21246.4,21246.4,21246.4,0
2019/06/25,01:51:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:55:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,01:56:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,01:57:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,01:58:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,01:59:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,02:03:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,02:09:00,21251.4,21251.4,21251.4,21251.4,0
2019/06/25,02:17:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/25,02:23:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,02:24:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,02:25:00,21251.4,21251.4,21251.4,21251.4,0
2019/06/25,02:28:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,02:29:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,02:32:00,21251.4,21251.4,21246.4,21251.4,0
2019/06/25,02:38:00,21256.4,21256.4,21256.4,21256.4,0
2019/06/25,02:42:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/25,02:43:00,21256.4,21256.4,21251.4,21251.4,0
2019/06/25,02:45:00,21251.4,21251.4,21251.4,21251.4,0
2019/06/25,02:46:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,02:47:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,02:49:00,21251.4,21251.4,21246.4,21246.4,0
2019/06/25,02:53:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/25,02:56:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/25,02:57:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/25,02:58:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,02:59:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,03:00:00,21246.4,21246.4,21246.4,21246.4,0
2019/06/25,03:01:00,21241.4,21246.4,21241.4,21241.4,0
2019/06/25,03:03:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/25,03:06:00,21246.4,21246.4,21246.4,21246.4,0
2019/06/25,03:07:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,03:08:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,03:09:00,21241.4,21246.4,21241.4,21246.4,0
2019/06/25,03:13:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,03:14:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/25,03:17:00,21246.4,21246.4,21241.4,21246.4,0
2019/06/25,03:18:00,21246.4,21246.4,21241.4,21241.4,0
2019/06/25,03:21:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,03:22:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,03:24:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,03:25:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,03:27:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,03:28:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,03:31:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,03:32:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,03:33:00,21241.4,21241.4,21241.4,21241.4,0
2019/06/25,03:34:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,03:35:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,03:36:00,21236.4,21241.4,21236.4,21241.4,0
2019/06/25,03:37:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,03:39:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,03:41:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,03:43:00,21236.4,21236.4,21231.4,21236.4,0
2019/06/25,03:44:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,03:45:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,03:48:00,21231.4,21231.4,21226.4,21231.4,0
2019/06/25,03:49:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,03:50:00,21226.4,21226.4,21226.4,21226.4,0
2019/06/25,03:51:00,21221.4,21231.4,21221.4,21231.4,0
2019/06/25,03:52:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,03:56:00,21231.4,21236.4,21226.4,21236.4,0
2019/06/25,03:57:00,21236.4,21236.4,21231.4,21236.4,0
2019/06/25,03:58:00,21231.4,21236.4,21231.4,21236.4,0
2019/06/25,03:59:00,21236.4,21236.4,21231.4,21236.4,0
2019/06/25,04:01:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,04:02:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,04:03:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,04:04:00,21236.4,21236.4,21231.4,21236.4,0
2019/06/25,04:07:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,04:08:00,21236.4,21236.4,21231.4,21236.4,0
2019/06/25,04:09:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,04:11:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:12:00,21231.4,21231.4,21226.4,21231.4,0
2019/06/25,04:17:00,21231.4,21231.4,21226.4,21231.4,0
2019/06/25,04:20:00,21231.4,21231.4,21226.4,21231.4,0
2019/06/25,04:22:00,21236.4,21236.4,21231.4,21236.4,0
2019/06/25,04:23:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,04:25:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,04:29:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:34:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:37:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:40:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:41:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:42:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:43:00,21231.4,21231.4,21231.4,21231.4,0
2019/06/25,04:46:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:47:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:48:00,21231.4,21231.4,21226.4,21231.4,0
2019/06/25,04:49:00,21231.4,21231.4,21231.4,21231.4,0
2019/06/25,04:50:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:51:00,21226.4,21226.4,21221.4,21226.4,0
2019/06/25,04:52:00,21231.4,21231.4,21231.4,21231.4,0
2019/06/25,04:53:00,21231.4,21231.4,21226.4,21231.4,0
2019/06/25,04:54:00,21231.4,21231.4,21226.4,21231.4,0
2019/06/25,04:55:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:56:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,04:58:00,21226.4,21226.4,21226.4,21226.4,0
2019/06/25,04:59:00,21231.4,21231.4,21221.4,21226.4,0
2019/06/25,05:00:00,21231.4,21231.4,21226.4,21231.4,0
2019/06/25,05:01:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,05:02:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,05:04:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,05:07:00,21236.4,21236.4,21236.4,21236.4,0
2019/06/25,05:08:00,21231.4,21236.4,21231.4,21236.4,0
2019/06/25,05:09:00,21231.4,21236.4,21231.4,21236.4,0
2019/06/25,05:17:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,05:22:00,21236.4,21236.4,21236.4,21236.4,0
2019/06/25,05:24:00,21241.4,21241.4,21236.4,21241.4,0
2019/06/25,05:25:00,21236.4,21241.4,21236.4,21241.4,0
2019/06/25,05:27:00,21236.4,21236.4,21236.4,21236.4,0
2019/06/25,05:28:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,05:30:00,21241.4,21241.4,21241.4,21241.4,0
2019/06/25,05:31:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,05:35:00,21236.4,21236.4,21236.4,21236.4,0
2019/06/25,05:37:00,21236.4,21236.4,21236.4,21236.4,0
2019/06/25,05:45:00,21236.4,21236.4,21236.4,21236.4,0
2019/06/25,08:32:00,21246.4,21246.4,21236.4,21241.4,0
2019/06/25,08:33:00,21241.4,21241.4,21231.4,21236.4,0
2019/06/25,08:34:00,21241.4,21241.4,21236.4,21236.4,0
2019/06/25,08:36:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,08:40:00,21236.4,21236.4,21236.4,21236.4,0
2019/06/25,08:41:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,08:43:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,08:44:00,21226.4,21231.4,21226.4,21231.4,0
2019/06/25,08:45:00,21231.4,21231.4,21226.4,21231.4,0
2019/06/25,08:46:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/25,08:48:00,21231.4,21231.4,21226.4,21226.4,0
2019/06/25,08:49:00,21226.4,21226.4,21216.4,21221.4,0
2019/06/25,08:50:00,21221.4,21221.4,21216.4,21221.4,0
2019/06/25,08:51:00,21221.4,21221.4,21216.4,21216.4,0
2019/06/25,08:52:00,21216.4,21216.4,21211.4,21211.4,0
2019/06/25,08:53:00,21206.4,21211.4,21206.4,21211.4,0
2019/06/25,08:54:00,21216.4,21221.4,21211.4,21216.4,0
2019/06/25,08:55:00,21221.4,21221.4,21216.4,21216.4,0
2019/06/25,08:56:00,21221.4,21221.4,21216.4,21221.4,0
2019/06/25,08:57:00,21221.4,21226.4,21216.4,21221.4,0
2019/06/25,08:58:00,21221.4,21221.4,21216.4,21216.4,0
2019/06/25,08:59:00,21221.4,21226.4,21216.4,21226.4,0
2019/06/25,09:00:00,21231.4,21236.4,21226.4,21231.4,0
2019/06/25,09:01:00,21236.4,21261.4,21231.4,21246.4,0
2019/06/25,09:02:00,21251.4,21286.4,21251.4,21271.4,0
2019/06/25,09:03:00,21271.4,21281.4,21266.4,21281.4,0
2019/06/25,09:04:00,21281.4,21286.4,21276.4,21286.4,0
2019/06/25,09:06:00,21286.4,21286.4,21266.4,21271.4,0
2019/06/25,09:07:00,21276.4,21276.4,21266.4,21266.4,0
2019/06/25,09:08:00,21271.4,21276.4,21266.4,21276.4,0
2019/06/25,09:09:00,21276.4,21281.4,21271.4,21276.4,0
2019/06/25,09:10:00,21281.4,21286.4,21276.4,21281.4,0
2019/06/25,09:11:00,21281.4,21291.4,21276.4,21286.4,0
2019/06/25,09:12:00,21291.4,21291.4,21281.4,21291.4,0
2019/06/25,09:13:00,21291.4,21296.4,21286.4,21291.4,0
2019/06/25,09:14:00,21291.4,21291.4,21276.4,21276.4,0
2019/06/25,09:15:00,21281.4,21281.4,21266.4,21271.4,0
2019/06/25,09:16:00,21271.4,21271.4,21261.4,21261.4,0
2019/06/25,09:17:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/25,09:18:00,21256.4,21266.4,21251.4,21261.4,0
2019/06/25,09:19:00,21266.4,21266.4,21261.4,21266.4,0
2019/06/25,09:20:00,21266.4,21266.4,21256.4,21256.4,0
2019/06/25,09:21:00,21256.4,21261.4,21251.4,21261.4,0
2019/06/25,09:22:00,21261.4,21261.4,21256.4,21256.4,0
2019/06/25,09:23:00,21261.4,21266.4,21256.4,21261.4,0
2019/06/25,09:24:00,21266.4,21276.4,21266.4,21266.4,0
2019/06/25,09:25:00,21271.4,21271.4,21266.4,21266.4,0
2019/06/25,09:26:00,21271.4,21276.4,21266.4,21271.4,0
2019/06/25,09:27:00,21276.4,21281.4,21271.4,21276.4,0
2019/06/25,09:28:00,21281.4,21286.4,21276.4,21286.4,0
2019/06/25,09:30:00,21291.4,21296.4,21286.4,21291.4,0
2019/06/25,09:31:00,21296.4,21296.4,21286.4,21286.4,0
2019/06/25,09:32:00,21286.4,21286.4,21276.4,21281.4,0
2019/06/25,09:33:00,21281.4,21286.4,21276.4,21286.4,0
2019/06/25,09:34:00,21286.5,21291.5,21286.5,21291.5,0
2019/06/25,09:35:00,21291.5,21291.5,21281.5,21286.5,0
2019/06/25,09:36:00,21291.5,21291.5,21286.5,21286.5,0
2019/06/25,09:37:00,21286.5,21286.5,21281.5,21281.5,0
2019/06/25,09:38:00,21281.6,21286.6,21281.6,21281.6,0
2019/06/25,09:39:00,21286.6,21286.6,21281.6,21286.6,0
2019/06/25,09:40:00,21286.7,21286.7,21286.7,21286.7,0
2019/06/25,09:41:00,21291.7,21291.7,21286.7,21286.7,0
2019/06/25,09:43:00,21286.7,21286.7,21281.6,21281.6,0
2019/06/25,09:44:00,21286.6,21286.7,21276.7,21281.7,0
2019/06/25,09:45:00,21281.7,21281.7,21276.7,21281.7,0
2019/06/25,09:46:00,21281.6,21286.6,21281.6,21281.6,0
2019/06/25,09:47:00,21286.6,21286.6,21281.6,21286.5,0
2019/06/25,09:48:00,21291.5,21291.5,21286.5,21291.5,0
2019/06/25,09:49:00,21296.5,21296.5,21291.5,21291.5,0
2019/06/25,09:50:00,21291.4,21291.4,21276.4,21286.4,0
2019/06/25,09:51:00,21286.4,21291.2,21281.4,21291.2,0
2019/06/25,09:52:00,21291.3,21296.3,21291.3,21291.3,0
2019/06/25,09:53:00,21296.3,21296.3,21286.3,21291.3,0
2019/06/25,09:54:00,21296.3,21296.3,21286.3,21291.3,0
2019/06/25,09:55:00,21291.4,21291.4,21286.4,21286.4,0
2019/06/25,09:56:00,21291.4,21296.5,21286.4,21296.5,0
2019/06/25,09:57:00,21296.5,21296.5,21291.5,21291.5,0
2019/06/25,09:58:00,21291.6,21296.6,21291.6,21296.6,0
2019/06/25,09:59:00,21301.6,21301.6,21296.6,21296.7,0
2019/06/25,10:00:00,21296.6,21296.6,21296.6,21296.6,0
2019/06/25,10:01:00,21301.6,21301.6,21296.6,21301.6,0
2019/06/25,10:02:00,21301.5,21311.5,21301.5,21306.5,0
2019/06/25,10:03:00,21311.5,21316.5,21306.5,21311.5,0
2019/06/25,10:04:00,21316.5,21321.4,21311.4,21311.4,0
2019/06/25,10:05:00,21311.4,21311.4,21306.4,21306.4,0
2019/06/25,10:06:00,21306.5,21306.5,21296.5,21296.5,0
2019/06/25,10:07:00,21296.5,21296.5,21281.5,21281.5,0
2019/06/25,10:08:00,21286.5,21291.5,21286.5,21291.5,0
2019/06/25,10:09:00,21291.5,21291.5,21286.5,21286.5,0
2019/06/25,10:10:00,21286.4,21286.4,21281.4,21281.4,0
2019/06/25,10:11:00,21281.3,21281.3,21276.3,21276.3,0
2019/06/25,10:12:00,21276.3,21276.3,21266.2,21271.2,0
2019/06/25,10:13:00,21271.2,21271.2,21261.1,21271.1,0
2019/06/25,10:14:00,21271.1,21276.1,21266.1,21271.1,0
2019/06/25,10:15:00,21271.1,21271.1,21261.1,21261.1,0
2019/06/25,10:16:00,21266.1,21270.9,21260.9,21265.9,0
2019/06/25,10:17:00,21265.9,21265.9,21260.9,21265.9,0
2019/06/25,10:18:00,21265.8,21265.8,21260.8,21260.8,0
2019/06/25,10:19:00,21265.8,21265.8,21255.7,21260.7,0
2019/06/25,10:20:00,21260.7,21260.7,21250.6,21255.6,0
2019/06/25,10:21:00,21255.6,21255.6,21250.6,21250.6,0
2019/06/25,10:22:00,21250.7,21255.7,21250.7,21255.7,0
2019/06/25,10:23:00,21255.7,21255.7,21250.7,21250.7,0
2019/06/25,10:24:00,21255.7,21255.7,21250.7,21250.7,0
2019/06/25,10:25:00,21250.6,21255.6,21250.6,21255.6,0
2019/06/25,10:26:00,21255.5,21260.5,21255.5,21255.5,0
2019/06/25,10:27:00,21260.5,21265.4,21255.4,21260.4,0
2019/06/25,10:28:00,21265.4,21265.4,21260.4,21265.4,0
2019/06/25,10:29:00,21265.4,21265.4,21255.4,21260.4,0
2019/06/25,10:30:00,21260.4,21260.4,21255.3,21260.3,0
2019/06/25,10:31:00,21265.3,21265.3,21250.3,21265.3,0
2019/06/25,10:32:00,21265.3,21270.3,21260.3,21265.3,0
2019/06/25,10:33:00,21265.2,21270.2,21265.2,21265.2,0
2019/06/25,10:34:00,21265.2,21265.3,21260.2,21260.3,0
2019/06/25,10:35:00,21265.3,21265.3,21260.3,21265.3,0
2019/06/25,10:36:00,21265.3,21265.3,21260.3,21265.3,0
2019/06/25,10:37:00,21265.3,21265.3,21255.3,21255.4,0
2019/06/25,10:38:00,21260.4,21260.4,21255.4,21255.4,0
2019/06/25,10:39:00,21260.4,21265.4,21255.4,21265.4,0
2019/06/25,10:40:00,21270.4,21270.4,21265.4,21265.4,0
2019/06/25,10:41:00,21265.3,21270.3,21265.3,21270.3,0
2019/06/25,10:42:00,21265.3,21270.3,21260.3,21265.3,0
2019/06/25,10:43:00,21265.3,21265.3,21260.3,21265.3,0
2019/06/25,10:44:00,21265.3,21265.3,21255.2,21255.2,0
2019/06/25,10:45:00,21255.2,21255.2,21250.2,21250.2,0
2019/06/25,10:46:00,21250.3,21250.3,21245.3,21250.3,0
2019/06/25,10:47:00,21250.4,21260.4,21250.4,21255.4,0
2019/06/25,10:48:00,21260.4,21265.5,21255.4,21260.5,0
2019/06/25,10:49:00,21265.5,21270.5,21265.5,21265.5,0
2019/06/25,10:50:00,21270.5,21270.5,21265.5,21265.5,0
2019/06/25,10:51:00,21265.5,21265.5,21260.5,21260.5,0
2019/06/25,10:52:00,21260.5,21260.5,21255.4,21260.4,0
2019/06/25,10:53:00,21260.4,21260.5,21255.4,21255.5,0
2019/06/25,10:54:00,21255.5,21260.5,21250.5,21255.5,0
2019/06/25,10:55:00,21255.5,21255.5,21245.5,21250.5,0
2019/06/25,10:56:00,21250.5,21250.5,21245.4,21245.4,0
2019/06/25,10:57:00,21240.4,21245.4,21240.4,21240.4,0
2019/06/25,10:58:00,21245.4,21245.4,21240.4,21240.4,0
2019/06/25,10:59:00,21245.4,21245.4,21245.4,21245.4,0
2019/06/25,11:00:00,21245.4,21245.4,21230.4,21230.4,0
2019/06/25,11:01:00,21235.4,21235.4,21230.4,21235.4,0
2019/06/25,11:02:00,21235.5,21235.5,21230.5,21230.5,0
2019/06/25,11:03:00,21230.5,21230.6,21225.5,21230.6,0
2019/06/25,11:04:00,21230.7,21235.7,21230.7,21230.7,0
2019/06/25,11:05:00,21235.7,21235.7,21230.7,21235.7,0
2019/06/25,11:06:00,21230.7,21235.7,21225.7,21225.7,0
2019/06/25,11:07:00,21225.7,21230.6,21220.7,21230.6,0
2019/06/25,11:08:00,21230.6,21230.6,21215.6,21220.6,0
2019/06/25,11:09:00,21220.5,21220.5,21220.5,21220.5,0
2019/06/25,11:10:00,21225.5,21225.5,21215.5,21220.5,0
2019/06/25,11:11:00,21220.5,21220.5,21210.4,21210.4,0
2019/06/25,11:12:00,21215.4,21230.5,21210.4,21225.5,0
2019/06/25,11:13:00,21225.4,21235.4,21225.4,21235.4,0
2019/06/25,11:14:00,21240.4,21240.4,21235.4,21240.4,0
2019/06/25,11:15:00,21240.3,21245.3,21240.3,21240.3,0
2019/06/25,11:16:00,21240.3,21245.2,21235.3,21245.2,0
2019/06/25,11:17:00,21250.2,21250.2,21240.1,21245.1,0
2019/06/25,11:18:00,21245.0,21245.0,21240.0,21245.0,0
2019/06/25,11:19:00,21245.0,21245.0,21235.0,21240.0,0
2019/06/25,11:20:00,21239.9,21244.9,21239.9,21239.9,0
2019/06/25,11:21:00,21239.8,21244.8,21239.8,21239.8,0
2019/06/25,11:22:00,21239.7,21239.7,21239.7,21239.7,0
2019/06/25,11:23:00,21239.6,21239.6,21234.6,21234.6,0
2019/06/25,11:24:00,21234.6,21239.7,21229.6,21234.7,0
2019/06/25,11:25:00,21234.7,21239.7,21229.7,21239.7,0
2019/06/25,11:26:00,21239.8,21239.8,21234.8,21234.8,0
2019/06/25,11:27:00,21239.8,21239.8,21234.8,21239.8,0
2019/06/25,11:28:00,21239.8,21239.8,21234.8,21239.8,0
2019/06/25,11:30:00,21234.8,21244.9,21234.8,21244.9,0
2019/06/25,11:31:00,21244.9,21244.9,21239.9,21239.9,0
2019/06/25,11:33:00,21239.9,21239.9,21234.9,21239.9,0
2019/06/25,11:34:00,21239.9,21239.9,21224.9,21229.9,0
2019/06/25,11:35:00,21229.9,21229.9,21219.9,21219.9,0
2019/06/25,11:36:00,21219.9,21219.9,21209.9,21214.9,0
2019/06/25,11:39:00,21214.9,21214.9,21209.9,21209.9,0
2019/06/25,11:40:00,21214.9,21214.9,21209.9,21214.9,0
2019/06/25,11:41:00,21214.9,21214.9,21209.9,21214.9,0
2019/06/25,11:42:00,21214.9,21214.9,21209.9,21214.9,0
2019/06/25,11:43:00,21214.9,21214.9,21214.9,21214.9,0
2019/06/25,11:45:00,21214.9,21214.9,21209.9,21209.9,0
2019/06/25,11:49:00,21214.9,21214.9,21209.9,21209.9,0
2019/06/25,11:50:00,21209.9,21209.9,21204.9,21209.9,0
2019/06/25,11:52:00,21209.9,21209.9,21204.9,21204.9,0
2019/06/25,11:54:00,21204.9,21204.9,21194.9,21199.9,0
2019/06/25,11:55:00,21199.9,21199.9,21194.9,21194.9,0
2019/06/25,11:56:00,21199.9,21199.9,21194.9,21194.9,0
2019/06/25,11:58:00,21189.9,21199.9,21189.9,21194.9,0
2019/06/25,11:59:00,21194.9,21194.9,21179.9,21184.9,0
2019/06/25,12:00:00,21184.9,21184.9,21179.9,21179.9,0
2019/06/25,12:01:00,21184.9,21189.9,21179.9,21189.9,0
2019/06/25,12:02:00,21194.9,21194.9,21189.9,21194.9,0
2019/06/25,12:03:00,21194.9,21194.9,21184.9,21189.9,0
2019/06/25,12:05:00,21189.9,21194.9,21184.9,21189.9,0
2019/06/25,12:06:00,21194.9,21194.9,21189.9,21189.9,0
2019/06/25,12:07:00,21189.9,21194.9,21184.9,21194.9,0
2019/06/25,12:08:00,21199.9,21204.9,21194.9,21204.9,0
2019/06/25,12:10:00,21209.9,21209.9,21209.9,21209.9,0
2019/06/25,12:11:00,21209.9,21209.9,21204.9,21204.9,0
2019/06/25,12:12:00,21204.9,21204.9,21199.9,21199.9,0
2019/06/25,12:13:00,21199.9,21199.9,21194.9,21194.9,0
2019/06/25,12:14:00,21199.9,21204.9,21199.9,21199.9,0
2019/06/25,12:15:00,21204.9,21204.9,21204.9,21204.9,0
2019/06/25,12:16:00,21204.9,21204.9,21199.9,21199.9,0
2019/06/25,12:17:00,21204.9,21204.9,21199.9,21204.9,0
2019/06/25,12:18:00,21204.9,21204.9,21199.9,21199.9,0
2019/06/25,12:19:00,21199.9,21199.9,21194.9,21194.9,0
2019/06/25,12:21:00,21194.9,21194.9,21189.9,21189.9,0
2019/06/25,12:22:00,21194.9,21199.9,21189.9,21199.9,0
2019/06/25,12:23:00,21199.9,21199.9,21194.9,21194.9,0
2019/06/25,12:24:00,21194.9,21194.9,21189.9,21194.9,0
2019/06/25,12:25:00,21194.9,21194.9,21184.9,21189.9,0
2019/06/25,12:26:00,21184.9,21189.9,21184.9,21189.9,0
2019/06/25,12:27:00,21189.9,21189.9,21184.9,21184.9,0
2019/06/25,12:28:00,21189.9,21189.9,21184.9,21189.9,0
2019/06/25,12:29:00,21184.9,21189.9,21184.9,21189.9,0
2019/06/25,12:30:00,21184.9,21199.9,21184.9,21194.9,0
2019/06/25,12:31:00,21194.9,21194.9,21189.9,21189.9,0
2019/06/25,12:32:00,21189.8,21189.8,21184.8,21189.8,0
2019/06/25,12:33:00,21189.8,21189.8,21179.8,21184.8,0
2019/06/25,12:34:00,21184.7,21184.7,21184.7,21184.7,0
2019/06/25,12:36:00,21184.5,21189.5,21184.5,21184.5,0
2019/06/25,12:37:00,21189.5,21194.5,21184.5,21194.5,0
2019/06/25,12:38:00,21194.4,21199.4,21194.4,21199.4,0
2019/06/25,12:39:00,21204.4,21204.4,21199.3,21199.3,0
2019/06/25,12:41:00,21199.5,21199.5,21194.5,21199.5,0
2019/06/25,12:42:00,21204.5,21204.5,21199.5,21199.5,0
2019/06/25,12:43:00,21199.5,21199.5,21189.5,21189.5,0
2019/06/25,12:45:00,21194.5,21194.5,21189.5,21189.5,0
2019/06/25,12:46:00,21189.3,21189.3,21184.3,21184.3,0
2019/06/25,12:47:00,21184.3,21184.3,21179.3,21179.3,0
2019/06/25,12:48:00,21179.2,21179.2,21174.2,21179.2,0
2019/06/25,12:49:00,21179.3,21179.3,21179.3,21179.3,0
2019/06/25,12:51:00,21179.2,21179.2,21179.2,21179.2,0
2019/06/25,12:52:00,21179.1,21179.1,21174.1,21179.1,0
2019/06/25,12:53:00,21178.9,21178.9,21178.9,21178.9,0
2019/06/25,12:54:00,21178.9,21178.9,21168.8,21178.8,0
2019/06/25,12:55:00,21178.7,21178.7,21173.7,21173.7,0
2019/06/25,12:56:00,21168.7,21173.7,21168.6,21173.6,0
2019/06/25,12:57:00,21178.6,21178.6,21173.6,21173.6,0
2019/06/25,12:58:00,21178.6,21178.6,21163.5,21168.5,0
2019/06/25,12:59:00,21168.5,21168.5,21158.5,21163.5,0
2019/06/25,13:00:00,21158.5,21163.5,21158.5,21158.5,0
2019/06/25,13:01:00,21158.4,21163.4,21158.4,21163.4,0
2019/06/25,13:02:00,21168.4,21178.4,21168.4,21173.4,0
2019/06/25,13:03:00,21173.2,21178.2,21173.2,21178.2,0
2019/06/25,13:04:00,21178.2,21183.1,21173.1,21178.1,0
2019/06/25,13:05:00,21178.0,21183.0,21178.0,21183.0,0
2019/06/25,13:06:00,21183.0,21183.0,21178.0,21178.0,0
2019/06/25,13:07:00,21177.9,21182.9,21172.9,21177.9,0
2019/06/25,13:08:00,21182.9,21187.8,21177.8,21182.8,0
2019/06/25,13:09:00,21187.8,21187.8,21182.8,21182.8,0
2019/06/25,13:10:00,21187.8,21187.8,21182.8,21182.9,0
2019/06/25,13:11:00,21187.9,21192.9,21187.9,21192.9,0
2019/06/25,13:12:00,21192.9,21192.9,21182.9,21182.9,0
2019/06/25,13:13:00,21183.0,21183.0,21173.0,21183.0,0
2019/06/25,13:14:00,21183.2,21183.2,21183.2,21183.2,0
2019/06/25,13:15:00,21188.2,21188.2,21183.2,21183.3,0
2019/06/25,13:16:00,21183.4,21183.4,21178.4,21183.4,0
2019/06/25,13:17:00,21183.4,21183.4,21178.4,21183.4,0
2019/06/25,13:18:00,21183.5,21183.5,21183.5,21183.5,0
2019/06/25,13:19:00,21188.5,21188.5,21183.5,21183.5,0
2019/06/25,13:20:00,21183.6,21188.6,21183.6,21188.6,0
2019/06/25,13:21:00,21188.7,21193.7,21188.7,21193.7,0
2019/06/25,13:22:00,21193.9,21193.9,21183.9,21188.9,0
2019/06/25,13:23:00,21188.9,21189.0,21174.0,21179.0,0
2019/06/25,13:24:00,21179.0,21179.0,21169.0,21174.0,0
2019/06/25,13:25:00,21174.0,21174.0,21159.2,21164.2,0
2019/06/25,13:26:00,21169.2,21169.2,21164.2,21169.2,0
2019/06/25,13:27:00,21169.3,21169.3,21164.3,21164.3,0
2019/06/25,13:28:00,21169.3,21169.3,21159.3,21159.3,0
2019/06/25,13:29:00,21159.3,21159.3,21149.3,21149.3,0
2019/06/25,13:30:00,21149.5,21159.5,21149.5,21154.5,0
2019/06/25,13:31:00,21149.5,21154.5,21144.5,21154.5,0
2019/06/25,13:32:00,21154.5,21159.6,21149.5,21149.6,0
2019/06/25,13:33:00,21154.6,21159.5,21149.6,21159.5,0
2019/06/25,13:34:00,21159.5,21159.6,21154.5,21154.6,0
2019/06/25,13:35:00,21159.6,21159.6,21154.5,21159.5,0
2019/06/25,13:36:00,21159.7,21159.7,21154.7,21154.7,0
2019/06/25,13:37:00,21154.8,21154.8,21144.8,21149.8,0
2019/06/25,13:38:00,21149.9,21149.9,21134.9,21139.9,0
2019/06/25,13:39:00,21134.9,21140.0,21134.9,21140.0,0
2019/06/25,13:40:00,21140.0,21140.0,21130.1,21135.1,0
2019/06/25,13:41:00,21140.1,21144.9,21134.9,21139.9,0
2019/06/25,13:42:00,21144.9,21144.9,21139.9,21144.9,0
2019/06/25,13:43:00,21144.9,21144.9,21139.9,21144.8,0
2019/06/25,13:44:00,21149.8,21149.9,21144.8,21149.9,0
2019/06/25,13:45:00,21149.8,21149.8,21149.8,21149.8,0
2019/06/25,13:46:00,21149.8,21149.8,21139.8,21144.8,0
2019/06/25,13:47:00,21144.9,21144.9,21144.9,21144.9,0
2019/06/25,13:48:00,21139.9,21144.9,21139.9,21139.9,0
2019/06/25,13:49:00,21134.9,21149.9,21134.9,21144.9,0
2019/06/25,13:50:00,21149.9,21149.9,21140.0,21145.0,0
2019/06/25,13:51:00,21145.1,21155.1,21145.1,21155.1,0
2019/06/25,13:52:00,21155.2,21155.2,21150.2,21150.2,0
2019/06/25,13:53:00,21150.2,21150.3,21145.2,21145.3,0
2019/06/25,13:54:00,21150.3,21150.3,21145.3,21150.3,0
2019/06/25,13:55:00,21150.3,21150.3,21130.4,21135.4,0
2019/06/25,13:56:00,21130.4,21140.5,21130.4,21135.5,0
2019/06/25,13:57:00,21140.5,21140.5,21130.4,21135.4,0
2019/06/25,13:58:00,21135.4,21135.4,21130.4,21135.4,0
2019/06/25,13:59:00,21135.4,21135.6,21125.6,21130.6,0
2019/06/25,14:00:00,21130.6,21130.7,21125.6,21125.7,0
2019/06/25,14:01:00,21130.7,21130.7,21115.7,21120.7,0
2019/06/25,14:02:00,21125.7,21125.8,21115.8,21115.8,0
2019/06/25,14:03:00,21115.8,21126.0,21110.8,21121.0,0
2019/06/25,14:04:00,21126.0,21126.1,21116.1,21126.1,0
2019/06/25,14:05:00,21126.2,21131.2,21126.2,21131.2,0
2019/06/25,14:06:00,21136.2,21141.2,21131.2,21141.2,0
2019/06/25,14:07:00,21141.1,21146.1,21141.1,21141.1,0
2019/06/25,14:08:00,21141.2,21151.2,21141.2,21146.2,0
2019/06/25,14:09:00,21146.3,21151.3,21146.3,21151.3,0
2019/06/25,14:10:00,21156.3,21156.3,21151.3,21156.3,0
2019/06/25,14:11:00,21156.3,21156.4,21151.3,21156.4,0
2019/06/25,14:12:00,21151.4,21156.4,21146.4,21151.4,0
2019/06/25,14:13:00,21151.5,21151.5,21146.5,21151.5,0
2019/06/25,14:14:00,21151.4,21151.4,21151.4,21151.4,0
2019/06/25,14:15:00,21156.4,21156.4,21151.4,21156.4,0
2019/06/25,14:16:00,21156.4,21156.4,21151.4,21151.4,0
2019/06/25,14:17:00,21156.4,21156.5,21151.4,21151.5,0
2019/06/25,14:18:00,21156.5,21156.5,21151.5,21151.5,0
2019/06/25,14:19:00,21156.5,21156.7,21151.5,21156.7,0
2019/06/25,14:20:00,21156.8,21156.8,21156.8,21156.8,0
2019/06/25,14:21:00,21161.8,21161.8,21156.8,21161.8,0
2019/06/25,14:22:00,21161.8,21161.8,21156.8,21161.8,0
2019/06/25,14:23:00,21161.8,21161.8,21156.7,21161.7,0
2019/06/25,14:24:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/25,14:25:00,21156.6,21161.6,21156.6,21161.6,0
2019/06/25,14:27:00,21161.5,21161.5,21161.5,21161.5,0
2019/06/25,14:30:00,21161.6,21161.6,21156.6,21161.6,0
2019/06/25,14:31:00,21161.6,21161.7,21156.6,21156.7,0
2019/06/25,14:32:00,21156.7,21156.7,21151.7,21156.7,0
2019/06/25,14:33:00,21156.8,21156.8,21156.8,21156.8,0
2019/06/25,14:34:00,21161.8,21161.8,21156.8,21161.8,0
2019/06/25,14:35:00,21161.7,21166.7,21161.7,21166.7,0
2019/06/25,14:36:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/25,14:37:00,21171.7,21171.7,21166.6,21166.6,0
2019/06/25,14:38:00,21166.6,21166.6,21156.6,21156.6,0
2019/06/25,14:39:00,21161.6,21161.6,21156.6,21156.6,0
2019/06/25,14:40:00,21161.6,21161.6,21156.6,21156.6,0
2019/06/25,14:41:00,21161.6,21161.6,21156.5,21156.5,0
2019/06/25,14:43:00,21156.6,21161.6,21156.6,21156.6,0
2019/06/25,14:45:00,21161.6,21161.6,21156.6,21156.6,0
2019/06/25,14:46:00,21161.6,21161.7,21156.6,21156.7,0
2019/06/25,14:47:00,21161.7,21161.7,21156.7,21161.7,0
2019/06/25,14:48:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/25,14:49:00,21166.7,21171.7,21161.7,21166.7,0
2019/06/25,14:50:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/25,14:51:00,21171.7,21171.7,21161.7,21171.7,0
2019/06/25,14:52:00,21171.7,21171.7,21166.7,21171.7,0
2019/06/25,14:53:00,21176.7,21181.7,21171.7,21176.7,0
2019/06/25,14:54:00,21181.7,21181.7,21176.7,21181.7,0
2019/06/25,14:56:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/25,14:57:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/25,14:58:00,21176.7,21176.7,21171.7,21176.7,0
2019/06/25,14:59:00,21176.7,21176.7,21166.7,21166.7,0
2019/06/25,15:00:00,21171.7,21181.7,21171.7,21181.7,0
2019/06/25,15:01:00,21181.7,21186.7,21176.7,21181.7,0
2019/06/25,15:02:00,21181.7,21181.7,21176.7,21176.7,0
2019/06/25,15:03:00,21181.7,21191.7,21176.7,21186.7,0
2019/06/25,15:04:00,21191.7,21191.7,21186.7,21186.7,0
2019/06/25,15:06:00,21181.7,21186.7,21171.7,21171.7,0
2019/06/25,15:07:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/25,15:08:00,21176.7,21176.7,21171.7,21171.7,0
2019/06/25,15:09:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/25,15:10:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/25,15:11:00,21171.7,21171.7,21166.7,21166.7,0
2019/06/25,15:12:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/25,15:13:00,21156.7,21156.7,21156.7,21156.7,0
2019/06/25,15:14:00,21161.7,21161.7,21156.7,21156.7,0
2019/06/25,15:15:00,21151.7,21156.7,21151.7,21151.7,0
2019/06/25,15:16:00,21156.7,21166.7,21151.7,21166.7,0
2019/06/25,15:17:00,21171.7,21171.7,21161.7,21166.7,0
2019/06/25,15:18:00,21166.7,21166.7,21161.7,21161.7,0
2019/06/25,15:19:00,21161.7,21161.7,21151.7,21151.7,0
2019/06/25,15:20:00,21151.7,21151.7,21146.7,21146.7,0
2019/06/25,15:57:00,21124.5,21129.5,21124.5,21124.5,0
2019/06/25,15:58:00,21129.5,21129.5,21124.5,21124.5,0
2019/06/25,15:59:00,21119.5,21124.5,21119.5,21124.5,0
2019/06/25,16:00:00,21129.5,21134.5,21124.5,21134.5,0
2019/06/25,16:01:00,21139.5,21139.5,21129.5,21134.5,0
2019/06/25,16:02:00,21134.5,21134.5,21124.5,21129.5,0
2019/06/25,16:03:00,21129.5,21129.5,21124.5,21129.5,0
2019/06/25,16:04:00,21134.5,21139.5,21124.5,21124.5,0
2019/06/25,16:05:00,21129.5,21134.5,21124.5,21134.5,0
2019/06/25,16:06:00,21134.5,21139.5,21129.5,21139.5,0
2019/06/25,16:07:00,21139.5,21139.5,21134.5,21134.5,0
2019/06/25,16:08:00,21134.5,21134.5,21124.5,21124.5,0
2019/06/25,16:09:00,21129.5,21129.5,21119.5,21129.5,0
2019/06/25,16:10:00,21124.5,21129.5,21124.5,21129.5,0
2019/06/25,16:11:00,21134.5,21139.5,21129.5,21139.5,0
2019/06/25,16:12:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,16:13:00,21144.5,21149.5,21144.5,21149.5,0
2019/06/25,16:14:00,21144.5,21149.5,21144.5,21149.5,0
2019/06/25,16:15:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,16:16:00,21149.5,21149.5,21139.5,21144.5,0
2019/06/25,16:17:00,21144.5,21144.5,21129.5,21134.5,0
2019/06/25,16:18:00,21139.5,21139.5,21134.5,21134.5,0
2019/06/25,16:19:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,16:20:00,21129.5,21134.5,21129.5,21129.5,0
2019/06/25,16:21:00,21129.5,21134.5,21124.5,21129.5,0
2019/06/25,16:22:00,21129.5,21129.5,21124.5,21124.5,0
2019/06/25,16:23:00,21124.5,21124.5,21119.5,21119.5,0
2019/06/25,16:24:00,21124.5,21129.5,21119.5,21119.5,0
2019/06/25,16:25:00,21124.5,21129.5,21124.5,21129.5,0
2019/06/25,16:26:00,21129.5,21134.5,21129.5,21134.5,0
2019/06/25,16:28:00,21129.5,21134.5,21129.5,21129.5,0
2019/06/25,16:29:00,21134.5,21134.5,21134.5,21134.5,0
2019/06/25,16:30:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,16:31:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,16:32:00,21129.5,21134.5,21129.5,21134.5,0
2019/06/25,16:33:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,16:34:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,16:35:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,16:36:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,16:37:00,21134.5,21139.5,21134.5,21134.5,0
2019/06/25,16:38:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,16:39:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,16:40:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,16:41:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,16:42:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,16:43:00,21129.5,21129.5,21124.5,21129.5,0
2019/06/25,16:44:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,16:46:00,21134.5,21134.5,21124.5,21124.5,0
2019/06/25,16:48:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/25,16:49:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/25,16:50:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/25,16:51:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/25,16:52:00,21119.5,21124.5,21119.5,21119.5,0
2019/06/25,16:53:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/25,16:54:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/25,16:55:00,21129.5,21129.5,21124.5,21124.5,0
2019/06/25,16:56:00,21129.5,21129.5,21124.5,21129.5,0
2019/06/25,16:58:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,17:00:00,21139.5,21139.5,21139.5,21139.5,0
2019/06/25,17:01:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,17:03:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,17:07:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,17:08:00,21149.5,21149.5,21149.5,21149.5,0
2019/06/25,17:09:00,21149.5,21149.5,21139.5,21144.5,0
2019/06/25,17:10:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,17:11:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,17:12:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,17:13:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,17:14:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,17:17:00,21139.5,21139.5,21134.5,21134.5,0
2019/06/25,17:18:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,17:19:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,17:20:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,17:22:00,21134.5,21144.5,21129.5,21139.5,0
2019/06/25,17:23:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,17:24:00,21139.5,21139.5,21134.5,21134.5,0
2019/06/25,17:25:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,17:26:00,21144.5,21144.5,21144.5,21144.5,0
2019/06/25,17:27:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,17:28:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,17:29:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,17:30:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,17:31:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,17:32:00,21154.5,21154.5,21149.5,21154.5,0
2019/06/25,17:33:00,21159.5,21159.5,21154.5,21154.5,0
2019/06/25,17:35:00,21159.5,21159.5,21154.5,21159.5,0
2019/06/25,17:36:00,21164.5,21174.5,21159.5,21169.5,0
2019/06/25,17:37:00,21169.5,21169.5,21164.5,21169.5,0
2019/06/25,17:38:00,21174.5,21174.5,21169.5,21169.5,0
2019/06/25,17:39:00,21174.5,21174.5,21169.5,21169.5,0
2019/06/25,17:40:00,21174.5,21174.5,21174.5,21174.5,0
2019/06/25,17:41:00,21174.5,21174.5,21169.5,21169.5,0
2019/06/25,17:42:00,21174.5,21174.5,21164.5,21169.5,0
2019/06/25,17:43:00,21164.5,21169.5,21164.5,21169.5,0
2019/06/25,17:44:00,21164.5,21169.5,21164.5,21169.5,0
2019/06/25,17:46:00,21169.5,21169.5,21164.5,21164.5,0
2019/06/25,17:47:00,21159.5,21164.5,21159.5,21159.5,0
2019/06/25,17:48:00,21164.5,21164.5,21159.5,21164.5,0
2019/06/25,17:50:00,21164.5,21164.5,21159.5,21159.5,0
2019/06/25,17:51:00,21164.5,21164.5,21154.5,21154.5,0
2019/06/25,17:52:00,21154.5,21154.5,21149.5,21154.5,0
2019/06/25,17:53:00,21154.5,21154.5,21149.5,21154.5,0
2019/06/25,17:54:00,21154.5,21154.5,21149.5,21149.5,0
2019/06/25,17:55:00,21154.5,21154.5,21144.5,21149.5,0
2019/06/25,17:56:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,17:57:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,17:59:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,18:01:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,18:02:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,18:04:00,21154.5,21154.5,21149.5,21149.5,0
2019/06/25,18:06:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,18:07:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,18:09:00,21154.5,21154.5,21149.5,21154.5,0
2019/06/25,18:10:00,21154.5,21154.5,21149.5,21154.5,0
2019/06/25,18:11:00,21154.5,21154.5,21149.5,21149.5,0
2019/06/25,18:14:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,18:15:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,18:16:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,18:17:00,21144.5,21149.5,21139.5,21149.5,0
2019/06/25,18:18:00,21149.5,21149.5,21149.5,21149.5,0
2019/06/25,18:21:00,21154.5,21154.5,21154.5,21154.5,0
2019/06/25,18:22:00,21154.5,21154.5,21144.5,21149.5,0
2019/06/25,18:23:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,18:26:00,21154.5,21154.5,21154.5,21154.5,0
2019/06/25,18:27:00,21154.5,21154.5,21154.5,21154.5,0
2019/06/25,18:30:00,21149.5,21149.5,21149.5,21149.5,0
2019/06/25,18:31:00,21154.5,21154.5,21154.5,21154.5,0
2019/06/25,18:32:00,21154.5,21154.5,21149.5,21154.5,0
2019/06/25,18:35:00,21159.5,21159.5,21154.5,21159.5,0
2019/06/25,18:36:00,21164.5,21164.5,21164.5,21164.5,0
2019/06/25,18:37:00,21164.5,21164.5,21159.5,21159.5,0
2019/06/25,18:38:00,21159.5,21164.5,21154.5,21159.5,0
2019/06/25,18:41:00,21159.5,21159.5,21154.5,21159.5,0
2019/06/25,18:42:00,21164.5,21164.5,21159.5,21159.5,0
2019/06/25,18:43:00,21164.5,21164.5,21159.5,21159.5,0
2019/06/25,18:44:00,21159.5,21159.5,21154.5,21159.5,0
2019/06/25,18:45:00,21164.5,21164.5,21159.5,21159.5,0
2019/06/25,18:46:00,21164.5,21169.5,21164.5,21164.5,0
2019/06/25,18:47:00,21164.5,21164.5,21159.5,21159.5,0
2019/06/25,18:48:00,21164.5,21164.5,21159.5,21164.5,0
2019/06/25,18:49:00,21164.5,21164.5,21159.5,21159.5,0
2019/06/25,18:50:00,21159.5,21159.5,21154.5,21159.5,0
2019/06/25,18:51:00,21159.5,21159.5,21154.5,21159.5,0
2019/06/25,18:52:00,21159.5,21159.5,21159.5,21159.5,0
2019/06/25,18:53:00,21154.5,21154.5,21154.5,21154.5,0
2019/06/25,18:54:00,21159.5,21159.5,21154.5,21154.5,0
2019/06/25,19:03:00,21154.5,21154.5,21144.5,21144.5,0
2019/06/25,19:07:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,19:08:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,19:10:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,19:13:00,21134.5,21139.5,21134.5,21139.5,0
2019/06/25,19:14:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,19:15:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,19:17:00,21134.5,21139.5,21134.5,21134.5,0
2019/06/25,19:19:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,19:20:00,21134.5,21134.5,21134.5,21134.5,0
2019/06/25,19:21:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,19:22:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,19:23:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,19:25:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,19:26:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,19:27:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,19:28:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,19:29:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,19:30:00,21139.5,21144.5,21139.5,21144.5,0
2019/06/25,19:31:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,19:33:00,21134.5,21139.5,21134.5,21139.5,0
2019/06/25,19:35:00,21139.5,21139.5,21134.5,21134.5,0
2019/06/25,19:36:00,21134.5,21134.5,21124.5,21129.5,0
2019/06/25,19:37:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,19:38:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,19:40:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,19:41:00,21134.5,21134.5,21134.5,21134.5,0
2019/06/25,19:42:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,19:43:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,19:44:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,19:45:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,19:46:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,19:47:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,19:48:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,19:51:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,19:53:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,19:54:00,21134.5,21134.5,21134.5,21134.5,0
2019/06/25,19:56:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,19:57:00,21139.5,21139.5,21134.5,21134.5,0
2019/06/25,19:58:00,21139.5,21139.5,21134.5,21134.5,0
2019/06/25,20:00:00,21139.5,21144.5,21139.5,21144.5,0
2019/06/25,20:01:00,21139.5,21144.5,21139.5,21144.5,0
2019/06/25,20:02:00,21144.5,21144.5,21144.5,21144.5,0
2019/06/25,20:06:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,20:07:00,21139.5,21144.5,21139.5,21144.5,0
2019/06/25,20:10:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,20:11:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,20:12:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,20:13:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,20:14:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,20:16:00,21144.5,21149.5,21144.5,21149.5,0
2019/06/25,20:17:00,21144.5,21149.5,21144.5,21149.5,0
2019/06/25,20:18:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,20:19:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,20:20:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,20:21:00,21149.5,21149.5,21149.5,21149.5,0
2019/06/25,20:25:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,20:26:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,20:31:00,21154.5,21154.5,21149.5,21149.5,0
2019/06/25,20:36:00,21154.5,21154.5,21154.5,21154.5,0
2019/06/25,20:37:00,21154.5,21154.5,21149.5,21149.5,0
2019/06/25,20:38:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,20:39:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,20:40:00,21144.5,21149.5,21144.5,21149.5,0
2019/06/25,20:41:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,20:42:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,20:43:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,20:45:00,21139.5,21144.5,21139.5,21139.5,0
2019/06/25,20:46:00,21139.5,21139.5,21134.5,21134.5,0
2019/06/25,20:47:00,21139.5,21139.5,21134.5,21134.5,0
2019/06/25,20:48:00,21139.5,21139.5,21134.5,21134.5,0
2019/06/25,20:49:00,21139.5,21139.5,21134.5,21139.5,0
2019/06/25,20:53:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,20:54:00,21144.5,21144.5,21144.5,21144.5,0
2019/06/25,20:56:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,20:57:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,20:58:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,20:59:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,21:00:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,21:01:00,21144.5,21149.5,21144.5,21149.5,0
2019/06/25,21:03:00,21154.5,21159.5,21149.5,21154.5,0
2019/06/25,21:05:00,21154.5,21154.5,21149.5,21149.5,0
2019/06/25,21:06:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,21:07:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,21:08:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,21:09:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,21:10:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,21:11:00,21149.5,21149.5,21149.5,21149.5,0
2019/06/25,21:14:00,21149.5,21154.5,21144.5,21154.5,0
2019/06/25,21:15:00,21149.5,21154.5,21149.5,21149.5,0
2019/06/25,21:20:00,21154.5,21154.5,21149.5,21149.5,0
2019/06/25,21:21:00,21154.5,21154.5,21149.5,21154.5,0
2019/06/25,21:22:00,21154.5,21154.5,21149.5,21149.5,0
2019/06/25,21:23:00,21154.5,21154.5,21149.5,21154.5,0
2019/06/25,21:24:00,21154.5,21154.5,21149.5,21149.5,0
2019/06/25,21:25:00,21154.5,21154.5,21149.5,21149.5,0
2019/06/25,21:26:00,21149.5,21149.5,21149.5,21149.5,0
2019/06/25,21:27:00,21149.5,21149.5,21149.5,21149.5,0
2019/06/25,21:28:00,21149.5,21149.5,21139.5,21139.5,0
2019/06/25,21:29:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,21:30:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,21:31:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,21:32:00,21144.5,21144.5,21144.5,21144.5,0
2019/06/25,21:33:00,21149.5,21149.5,21144.5,21144.5,0
2019/06/25,21:34:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,21:35:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,21:36:00,21144.5,21144.5,21139.5,21144.5,0
2019/06/25,21:39:00,21149.5,21149.5,21144.5,21149.5,0
2019/06/25,21:40:00,21154.5,21154.5,21149.5,21154.5,0
2019/06/25,21:41:00,21154.5,21154.5,21149.5,21154.5,0
2019/06/25,21:43:00,21154.5,21154.5,21154.5,21154.5,0
2019/06/25,21:55:00,21159.5,21164.5,21154.5,21159.5,0
2019/06/25,22:01:00,21164.5,21164.5,21164.5,21164.5,0
2019/06/25,22:02:00,21169.5,21169.5,21164.5,21169.5,0
2019/06/25,22:03:00,21169.5,21169.5,21164.5,21169.5,0
2019/06/25,22:04:00,21169.5,21169.5,21164.5,21164.5,0
2019/06/25,22:06:00,21169.5,21169.5,21164.5,21164.5,0
2019/06/25,22:07:00,21169.5,21169.5,21169.5,21169.5,0
2019/06/25,22:08:00,21169.5,21169.5,21164.5,21169.5,0
2019/06/25,22:09:00,21169.5,21169.5,21164.5,21169.5,0
2019/06/25,22:13:00,21169.5,21169.5,21164.5,21169.5,0
2019/06/25,22:17:00,21174.5,21174.5,21169.5,21169.5,0
2019/06/25,22:21:00,21164.5,21164.5,21164.5,21164.5,0
2019/06/25,22:25:00,21169.5,21169.5,21164.5,21164.5,0
2019/06/25,22:26:00,21159.5,21164.5,21159.5,21164.5,0
2019/06/25,22:27:00,21164.5,21164.5,21159.5,21164.5,0
2019/06/25,22:28:00,21164.5,21164.5,21159.5,21159.5,0
2019/06/25,22:30:00,21159.5,21159.5,21154.5,21159.5,0
2019/06/25,22:31:00,21159.5,21159.5,21154.5,21159.5,0
2019/06/25,22:32:00,21159.5,21159.5,21149.5,21154.5,0
2019/06/25,22:33:00,21154.5,21154.5,21154.5,21154.5,0
2019/06/25,22:34:00,21159.5,21159.5,21154.5,21154.5,0
2019/06/25,22:35:00,21159.5,21159.5,21149.5,21154.5,0
2019/06/25,22:36:00,21154.5,21154.5,21149.5,21154.5,0
2019/06/25,22:37:00,21154.5,21154.5,21139.5,21139.5,0
2019/06/25,22:38:00,21144.5,21144.5,21129.5,21134.5,0
2019/06/25,22:39:00,21139.5,21139.5,21124.5,21134.5,0
2019/06/25,22:40:00,21129.5,21134.5,21124.5,21134.5,0
2019/06/25,22:41:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,22:42:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,22:43:00,21129.5,21134.5,21129.5,21129.5,0
2019/06/25,22:44:00,21134.5,21134.5,21124.5,21124.5,0
2019/06/25,22:45:00,21129.5,21129.5,21124.5,21129.5,0
2019/06/25,22:46:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,22:47:00,21139.5,21139.5,21134.5,21134.5,0
2019/06/25,22:48:00,21134.5,21134.5,21124.5,21124.5,0
2019/06/25,22:49:00,21119.5,21124.5,21119.5,21119.5,0
2019/06/25,22:50:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/25,22:51:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/25,22:52:00,21129.5,21129.5,21124.5,21129.5,0
2019/06/25,22:53:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,22:54:00,21134.5,21139.5,21129.5,21139.5,0
2019/06/25,22:55:00,21144.5,21144.5,21139.5,21139.5,0
2019/06/25,22:56:00,21134.5,21139.5,21134.5,21134.5,0
2019/06/25,22:57:00,21134.5,21134.5,21129.5,21134.5,0
2019/06/25,22:58:00,21134.5,21134.5,21134.5,21134.5,0
2019/06/25,22:59:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,23:00:00,21134.5,21134.5,21129.5,21129.5,0
2019/06/25,23:01:00,21134.5,21134.5,21124.5,21129.5,0
2019/06/25,23:02:00,21134.5,21139.5,21129.5,21129.5,0
2019/06/25,23:03:00,21129.5,21129.5,21124.5,21124.5,0
2019/06/25,23:04:00,21129.5,21129.5,21124.5,21124.5,0
2019/06/25,23:05:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/25,23:06:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/25,23:07:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/25,23:08:00,21124.5,21124.5,21119.5,21119.5,0
2019/06/25,23:09:00,21119.5,21119.5,21114.5,21114.5,0
2019/06/25,23:10:00,21114.5,21124.5,21109.5,21124.5,0
2019/06/25,23:11:00,21124.5,21124.5,21119.5,21119.5,0
2019/06/25,23:12:00,21114.5,21119.5,21109.5,21114.5,0
2019/06/25,23:13:00,21114.5,21114.5,21104.5,21104.5,0
2019/06/25,23:14:00,21109.5,21114.5,21104.5,21114.5,0
2019/06/25,23:15:00,21114.5,21114.5,21109.5,21114.5,0
2019/06/25,23:16:00,21114.5,21114.5,21104.5,21104.5,0
2019/06/25,23:17:00,21104.5,21104.5,21099.5,21104.5,0
2019/06/25,23:18:00,21104.5,21104.5,21099.5,21099.5,0
2019/06/25,23:21:00,21099.5,21099.5,21089.5,21089.5,0
2019/06/25,23:22:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/25,23:24:00,21094.5,21099.5,21089.5,21094.5,0
2019/06/25,23:25:00,21094.5,21094.5,21089.5,21094.5,0
2019/06/25,23:26:00,21099.5,21104.5,21094.5,21099.5,0
2019/06/25,23:27:00,21104.5,21104.5,21099.5,21104.5,0
2019/06/25,23:28:00,21104.5,21104.5,21099.5,21099.5,0
2019/06/25,23:29:00,21099.5,21104.5,21094.5,21104.5,0
2019/06/25,23:30:00,21104.5,21104.5,21104.5,21104.5,0
2019/06/25,23:31:00,21109.5,21109.5,21104.5,21109.5,0
2019/06/25,23:32:00,21109.5,21109.5,21104.5,21104.5,0
2019/06/25,23:33:00,21104.5,21109.5,21099.5,21104.5,0
2019/06/25,23:35:00,21104.5,21104.5,21094.5,21099.5,0
2019/06/25,23:36:00,21099.5,21099.5,21094.5,21094.5,0
2019/06/25,23:37:00,21099.5,21099.5,21094.5,21099.5,0
2019/06/25,23:38:00,21094.5,21099.5,21094.5,21099.5,0
2019/06/25,23:39:00,21099.5,21099.5,21089.5,21089.5,0
2019/06/25,23:40:00,21089.5,21089.5,21084.5,21089.5,0
2019/06/25,23:41:00,21089.5,21099.5,21089.5,21094.5,0
2019/06/25,23:42:00,21099.5,21099.5,21094.5,21094.5,0
2019/06/25,23:43:00,21099.5,21099.5,21094.5,21094.5,0
2019/06/25,23:44:00,21094.5,21094.5,21089.5,21094.5,0
2019/06/25,23:45:00,21099.5,21099.5,21089.5,21094.5,0
2019/06/25,23:46:00,21094.5,21099.5,21094.5,21099.5,0
2019/06/25,23:47:00,21099.5,21099.5,21089.5,21094.5,0
2019/06/25,23:48:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/25,23:49:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/25,23:50:00,21089.5,21089.5,21079.5,21079.5,0
2019/06/25,23:51:00,21084.5,21094.5,21079.5,21094.5,0
2019/06/25,23:52:00,21099.5,21099.5,21089.5,21089.5,0
2019/06/25,23:53:00,21094.5,21094.5,21084.5,21084.5,0
2019/06/25,23:54:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/25,23:55:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/25,23:56:00,21089.5,21089.5,21084.5,21084.5,0
2019/06/25,23:57:00,21079.5,21084.5,21079.5,21079.5,0
2019/06/25,23:58:00,21084.5,21089.5,21079.5,21084.5,0
2019/06/25,23:59:00,21089.5,21089.5,21084.5,21089.5,0
2019/06/26,00:00:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,00:01:00,21094.5,21094.5,21079.5,21079.5,0
2019/06/26,00:02:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/26,00:03:00,21084.5,21089.5,21079.5,21089.5,0
2019/06/26,00:04:00,21089.5,21089.5,21079.5,21084.5,0
2019/06/26,00:05:00,21089.5,21089.5,21084.5,21084.5,0
2019/06/26,00:06:00,21089.5,21089.5,21079.5,21084.5,0
2019/06/26,00:07:00,21089.5,21089.5,21079.5,21084.5,0
2019/06/26,00:08:00,21089.5,21094.5,21084.5,21089.5,0
2019/06/26,00:10:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,00:11:00,21094.5,21094.5,21089.5,21094.5,0
2019/06/26,00:13:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,00:14:00,21094.5,21094.5,21089.5,21094.5,0
2019/06/26,00:15:00,21094.5,21094.5,21089.5,21094.5,0
2019/06/26,00:16:00,21099.5,21099.5,21089.5,21094.5,0
2019/06/26,00:17:00,21099.5,21099.5,21094.5,21099.5,0
2019/06/26,00:18:00,21104.5,21104.5,21099.5,21104.5,0
2019/06/26,00:19:00,21099.5,21104.5,21099.5,21104.5,0
2019/06/26,00:20:00,21109.5,21109.5,21104.5,21104.5,0
2019/06/26,00:21:00,21104.5,21104.5,21099.5,21104.5,0
2019/06/26,00:22:00,21104.5,21104.5,21099.5,21104.5,0
2019/06/26,00:23:00,21104.5,21109.5,21104.5,21104.5,0
2019/06/26,00:24:00,21109.5,21109.5,21104.5,21109.5,0
2019/06/26,00:25:00,21109.5,21109.5,21104.5,21104.5,0
2019/06/26,00:26:00,21109.5,21109.5,21104.5,21109.5,0
2019/06/26,00:27:00,21109.5,21109.5,21104.5,21104.5,0
2019/06/26,00:28:00,21099.5,21104.5,21099.5,21104.5,0
2019/06/26,00:29:00,21104.5,21104.5,21104.5,21104.5,0
2019/06/26,00:30:00,21104.5,21104.5,21099.5,21099.5,0
2019/06/26,00:31:00,21104.5,21104.5,21094.5,21094.5,0
2019/06/26,00:32:00,21099.5,21099.5,21094.5,21094.5,0
2019/06/26,00:33:00,21099.5,21099.5,21094.5,21099.5,0
2019/06/26,00:34:00,21099.5,21099.5,21089.5,21089.5,0
2019/06/26,00:35:00,21089.5,21089.5,21079.5,21079.5,0
2019/06/26,00:36:00,21074.5,21074.5,21069.5,21074.5,0
2019/06/26,00:37:00,21069.5,21079.5,21069.5,21074.5,0
2019/06/26,00:38:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,00:39:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,00:40:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,00:44:00,21079.5,21079.5,21079.5,21079.5,0
2019/06/26,00:46:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,00:47:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,00:49:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,00:50:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,00:51:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,00:52:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,00:53:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,00:54:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,00:55:00,21074.5,21079.5,21074.5,21079.5,0
2019/06/26,00:56:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,00:57:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,00:58:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,00:59:00,21074.5,21079.5,21074.5,21079.5,0
2019/06/26,01:00:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,01:01:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,01:02:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,01:04:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,01:06:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/26,01:07:00,21089.5,21089.5,21084.5,21089.5,0
2019/06/26,01:08:00,21094.5,21094.5,21094.5,21094.5,0
2019/06/26,01:09:00,21099.5,21099.5,21089.5,21089.5,0
2019/06/26,01:10:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,01:13:00,21094.5,21094.5,21094.5,21094.5,0
2019/06/26,01:14:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,01:15:00,21094.5,21094.5,21089.5,21094.5,0
2019/06/26,01:16:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,01:17:00,21089.5,21094.5,21084.5,21094.5,0
2019/06/26,01:18:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,01:23:00,21089.5,21089.5,21084.5,21089.5,0
2019/06/26,01:24:00,21089.5,21089.5,21084.5,21089.5,0
2019/06/26,01:26:00,21094.5,21094.5,21089.5,21094.5,0
2019/06/26,01:28:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,01:29:00,21089.5,21089.5,21079.5,21084.5,0
2019/06/26,01:30:00,21089.5,21089.5,21084.5,21089.5,0
2019/06/26,01:31:00,21094.5,21094.5,21089.5,21094.5,0
2019/06/26,01:32:00,21089.5,21094.5,21089.5,21089.5,0
2019/06/26,01:33:00,21094.5,21094.5,21084.5,21084.5,0
2019/06/26,01:34:00,21089.5,21089.5,21079.5,21079.5,0
2019/06/26,01:35:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,01:36:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,01:37:00,21084.5,21094.5,21079.5,21094.5,0
2019/06/26,01:38:00,21099.5,21099.5,21084.5,21089.5,0
2019/06/26,01:39:00,21089.5,21089.5,21084.5,21084.5,0
2019/06/26,01:40:00,21089.5,21089.5,21084.5,21084.5,0
2019/06/26,01:41:00,21089.5,21089.5,21084.5,21089.5,0
2019/06/26,01:42:00,21089.5,21094.5,21084.5,21094.5,0
2019/06/26,01:43:00,21094.5,21099.5,21089.5,21094.5,0
2019/06/26,01:44:00,21099.5,21099.5,21094.5,21094.5,0
2019/06/26,01:45:00,21099.5,21099.5,21089.5,21089.5,0
2019/06/26,01:46:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,01:47:00,21094.5,21094.5,21089.5,21094.5,0
2019/06/26,01:48:00,21094.5,21094.5,21089.5,21094.5,0
2019/06/26,01:50:00,21099.5,21109.5,21099.5,21109.5,0
2019/06/26,01:51:00,21109.5,21109.5,21104.5,21104.5,0
2019/06/26,01:52:00,21104.5,21109.5,21099.5,21109.5,0
2019/06/26,01:53:00,21109.5,21109.5,21099.5,21099.5,0
2019/06/26,01:54:00,21104.5,21104.5,21099.5,21104.5,0
2019/06/26,01:55:00,21104.5,21104.5,21104.5,21104.5,0
2019/06/26,01:56:00,21109.5,21109.5,21104.5,21104.5,0
2019/06/26,01:57:00,21109.5,21109.5,21109.5,21109.5,0
2019/06/26,01:58:00,21109.5,21109.5,21104.5,21109.5,0
2019/06/26,01:59:00,21109.5,21109.5,21104.5,21104.5,0
2019/06/26,02:00:00,21104.5,21104.5,21099.5,21104.5,0
2019/06/26,02:01:00,21104.5,21104.5,21094.5,21099.5,0
2019/06/26,02:02:00,21099.5,21099.5,21074.5,21084.5,0
2019/06/26,02:03:00,21089.5,21089.5,21079.5,21089.5,0
2019/06/26,02:04:00,21089.5,21099.5,21084.5,21094.5,0
2019/06/26,02:05:00,21099.5,21104.5,21094.5,21104.5,0
2019/06/26,02:06:00,21104.5,21109.5,21099.5,21104.5,0
2019/06/26,02:07:00,21104.5,21104.5,21099.5,21104.5,0
2019/06/26,02:08:00,21104.5,21104.5,21099.5,21104.5,0
2019/06/26,02:09:00,21104.5,21104.5,21104.5,21104.5,0
2019/06/26,02:10:00,21109.5,21114.5,21104.5,21114.5,0
2019/06/26,02:11:00,21114.5,21114.5,21109.5,21114.5,0
2019/06/26,02:12:00,21119.5,21119.5,21114.5,21119.5,0
2019/06/26,02:13:00,21119.5,21119.5,21114.5,21114.5,0
2019/06/26,02:14:00,21114.5,21114.5,21114.5,21114.5,0
2019/06/26,02:15:00,21114.5,21114.5,21109.5,21114.5,0
2019/06/26,02:16:00,21119.5,21119.5,21114.5,21114.5,0
2019/06/26,02:17:00,21114.5,21114.5,21109.5,21114.5,0
2019/06/26,02:18:00,21109.5,21114.5,21109.5,21114.5,0
2019/06/26,02:19:00,21114.5,21114.5,21109.5,21109.5,0
2019/06/26,02:20:00,21114.5,21119.5,21109.5,21119.5,0
2019/06/26,02:21:00,21124.5,21124.5,21114.5,21114.5,0
2019/06/26,02:22:00,21119.5,21124.5,21114.5,21119.5,0
2019/06/26,02:23:00,21124.5,21124.5,21119.5,21119.5,0
2019/06/26,02:24:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/26,02:25:00,21124.5,21124.5,21114.5,21119.5,0
2019/06/26,02:26:00,21124.5,21124.5,21119.5,21119.5,0
2019/06/26,02:27:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/26,02:28:00,21129.5,21129.5,21119.5,21124.5,0
2019/06/26,02:29:00,21124.5,21129.5,21119.5,21124.5,0
2019/06/26,02:30:00,21129.5,21129.5,21124.5,21124.5,0
2019/06/26,02:31:00,21119.5,21129.5,21119.5,21124.5,0
2019/06/26,02:32:00,21124.5,21124.5,21114.5,21114.5,0
2019/06/26,02:33:00,21119.5,21124.5,21114.5,21119.5,0
2019/06/26,02:34:00,21124.5,21124.5,21119.5,21119.5,0
2019/06/26,02:35:00,21119.5,21119.5,21114.5,21119.5,0
2019/06/26,02:36:00,21124.5,21124.5,21119.5,21124.5,0
2019/06/26,02:37:00,21124.5,21124.5,21114.5,21114.5,0
2019/06/26,02:38:00,21114.5,21114.5,21109.5,21109.5,0
2019/06/26,02:39:00,21109.5,21109.5,21104.5,21109.5,0
2019/06/26,02:40:00,21109.5,21109.5,21104.5,21109.5,0
2019/06/26,02:41:00,21114.5,21114.5,21114.5,21114.5,0
2019/06/26,02:42:00,21114.5,21119.5,21109.5,21114.5,0
2019/06/26,02:43:00,21119.5,21119.5,21114.5,21114.5,0
2019/06/26,02:45:00,21119.5,21119.5,21114.5,21114.5,0
2019/06/26,02:46:00,21119.5,21119.5,21114.5,21114.5,0
2019/06/26,02:51:00,21119.5,21119.5,21114.5,21114.5,0
2019/06/26,02:52:00,21109.5,21109.5,21109.5,21109.5,0
2019/06/26,02:53:00,21109.5,21109.5,21104.5,21104.5,0
2019/06/26,02:54:00,21109.5,21109.5,21104.5,21104.5,0
2019/06/26,02:55:00,21104.5,21109.5,21099.5,21104.5,0
2019/06/26,02:56:00,21104.5,21104.5,21099.5,21099.5,0
2019/06/26,02:57:00,21104.5,21104.5,21099.5,21099.5,0
2019/06/26,02:58:00,21104.5,21104.5,21099.5,21099.5,0
2019/06/26,02:59:00,21099.5,21104.5,21094.5,21099.5,0
2019/06/26,03:01:00,21104.5,21104.5,21094.5,21099.5,0
2019/06/26,03:02:00,21099.5,21099.5,21099.5,21099.5,0
2019/06/26,03:03:00,21099.5,21099.5,21094.5,21099.5,0
2019/06/26,03:04:00,21099.5,21099.5,21094.5,21094.5,0
2019/06/26,03:05:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,03:06:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,03:07:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,03:08:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,03:09:00,21094.5,21099.5,21089.5,21094.5,0
2019/06/26,03:10:00,21099.5,21104.5,21099.5,21099.5,0
2019/06/26,03:11:00,21099.5,21099.5,21089.5,21094.5,0
2019/06/26,03:12:00,21094.5,21094.5,21089.5,21094.5,0
2019/06/26,03:13:00,21099.5,21099.5,21094.5,21094.5,0
2019/06/26,03:14:00,21099.5,21099.5,21094.5,21099.5,0
2019/06/26,03:18:00,21104.5,21104.5,21099.5,21104.5,0
2019/06/26,03:20:00,21104.5,21104.5,21099.5,21099.5,0
2019/06/26,03:21:00,21099.5,21104.5,21094.5,21099.5,0
2019/06/26,03:22:00,21104.5,21104.5,21094.5,21099.5,0
2019/06/26,03:23:00,21094.5,21099.5,21089.5,21094.5,0
2019/06/26,03:24:00,21094.5,21099.5,21089.5,21094.5,0
2019/06/26,03:25:00,21094.5,21094.5,21089.5,21089.5,0
2019/06/26,03:26:00,21089.5,21089.5,21084.5,21084.5,0
2019/06/26,03:27:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/26,03:28:00,21084.5,21084.5,21084.5,21084.5,0
2019/06/26,03:29:00,21084.5,21089.5,21084.5,21084.5,0
2019/06/26,03:30:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/26,03:31:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/26,03:32:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/26,03:33:00,21084.5,21084.5,21074.5,21074.5,0
2019/06/26,03:34:00,21074.5,21074.5,21064.5,21069.5,0
2019/06/26,03:35:00,21074.5,21074.5,21064.5,21064.5,0
2019/06/26,03:36:00,21069.5,21069.5,21054.5,21059.5,0
2019/06/26,03:37:00,21054.5,21064.5,21054.5,21064.5,0
2019/06/26,03:38:00,21064.5,21064.5,21054.5,21059.5,0
2019/06/26,03:39:00,21059.5,21064.5,21054.5,21064.5,0
2019/06/26,03:40:00,21069.5,21069.5,21064.5,21069.5,0
2019/06/26,03:41:00,21069.5,21069.5,21064.5,21064.5,0
2019/06/26,03:42:00,21069.5,21069.5,21054.5,21059.5,0
2019/06/26,03:43:00,21059.5,21059.5,21054.5,21059.5,0
2019/06/26,03:44:00,21064.5,21064.5,21059.5,21059.5,0
2019/06/26,03:45:00,21059.5,21059.5,21054.5,21054.5,0
2019/06/26,03:46:00,21059.5,21059.5,21054.5,21059.5,0
2019/06/26,03:47:00,21059.5,21064.5,21059.5,21064.5,0
2019/06/26,03:49:00,21069.5,21069.5,21064.5,21064.5,0
2019/06/26,03:50:00,21069.5,21069.5,21064.5,21069.5,0
2019/06/26,03:51:00,21069.5,21069.5,21064.5,21064.5,0
2019/06/26,03:52:00,21064.5,21064.5,21059.5,21064.5,0
2019/06/26,03:53:00,21069.5,21069.5,21064.5,21064.5,0
2019/06/26,03:54:00,21069.5,21069.5,21064.5,21064.5,0
2019/06/26,03:55:00,21069.5,21069.5,21069.5,21069.5,0
2019/06/26,03:56:00,21074.5,21074.5,21069.5,21074.5,0
2019/06/26,03:57:00,21074.5,21074.5,21069.5,21074.5,0
2019/06/26,03:58:00,21079.5,21084.5,21074.5,21079.5,0
2019/06/26,03:59:00,21084.5,21084.5,21074.5,21079.5,0
2019/06/26,04:00:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,04:01:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,04:02:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,04:03:00,21079.5,21079.5,21079.5,21079.5,0
2019/06/26,04:04:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,04:05:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,04:06:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,04:07:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,04:08:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,04:09:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,04:11:00,21084.5,21084.5,21074.5,21074.5,0
2019/06/26,04:12:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,04:13:00,21074.5,21074.5,21069.5,21069.5,0
2019/06/26,04:15:00,21069.5,21069.5,21059.5,21064.5,0
2019/06/26,04:16:00,21064.5,21064.5,21059.5,21064.5,0
2019/06/26,04:17:00,21064.5,21064.5,21059.5,21064.5,0
2019/06/26,04:18:00,21064.5,21064.5,21059.5,21064.5,0
2019/06/26,04:19:00,21064.5,21064.5,21059.5,21064.5,0
2019/06/26,04:20:00,21059.5,21064.5,21059.5,21064.5,0
2019/06/26,04:21:00,21064.5,21069.5,21059.5,21069.5,0
2019/06/26,04:22:00,21069.5,21074.5,21069.5,21074.5,0
2019/06/26,04:23:00,21074.5,21079.5,21069.5,21074.5,0
2019/06/26,04:24:00,21074.5,21074.5,21074.5,21074.5,0
2019/06/26,04:25:00,21074.5,21074.5,21069.5,21074.5,0
2019/06/26,04:26:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,04:27:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,04:29:00,21084.5,21084.5,21084.5,21084.5,0
2019/06/26,04:30:00,21089.5,21089.5,21079.5,21079.5,0
2019/06/26,04:31:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,04:32:00,21084.5,21084.5,21074.5,21079.5,0
2019/06/26,04:33:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,04:34:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,04:35:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,04:36:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/26,04:37:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,04:38:00,21084.5,21089.5,21084.5,21089.5,0
2019/06/26,04:39:00,21089.5,21089.5,21079.5,21084.5,0
2019/06/26,04:40:00,21084.5,21084.5,21084.5,21084.5,0
2019/06/26,04:41:00,21084.5,21084.5,21084.5,21084.5,0
2019/06/26,04:42:00,21079.5,21084.5,21074.5,21079.5,0
2019/06/26,04:43:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,04:44:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,04:45:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,04:46:00,21074.5,21074.5,21069.5,21074.5,0
2019/06/26,04:47:00,21074.5,21084.5,21069.5,21074.5,0
2019/06/26,04:48:00,21074.5,21074.5,21059.5,21064.5,0
2019/06/26,04:49:00,21059.5,21064.5,21059.5,21059.5,0
2019/06/26,04:50:00,21064.5,21069.5,21059.5,21069.5,0
2019/06/26,04:51:00,21069.5,21069.5,21059.5,21064.5,0
2019/06/26,04:52:00,21064.5,21069.5,21059.5,21064.5,0
2019/06/26,04:53:00,21064.5,21064.5,21059.5,21059.5,0
2019/06/26,04:54:00,21064.5,21064.5,21059.5,21059.5,0
2019/06/26,04:55:00,21064.5,21069.5,21059.5,21064.5,0
2019/06/26,04:56:00,21064.5,21069.5,21054.5,21064.5,0
2019/06/26,04:57:00,21069.5,21069.5,21064.5,21069.5,0
2019/06/26,04:58:00,21069.5,21069.5,21064.5,21069.5,0
2019/06/26,04:59:00,21074.5,21074.5,21064.5,21069.5,0
2019/06/26,05:00:00,21069.5,21069.5,21059.5,21064.5,0
2019/06/26,05:01:00,21059.5,21064.5,21059.5,21064.5,0
2019/06/26,05:02:00,21069.5,21069.5,21064.5,21064.5,0
2019/06/26,05:03:00,21064.5,21079.5,21059.5,21074.5,0
2019/06/26,05:05:00,21074.5,21074.5,21069.5,21069.5,0
2019/06/26,05:06:00,21074.5,21074.5,21074.5,21074.5,0
2019/06/26,05:13:00,21074.5,21074.5,21069.5,21074.5,0
2019/06/26,05:24:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,05:25:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,05:26:00,21079.5,21079.5,21079.5,21079.5,0
2019/06/26,05:28:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/26,05:30:00,21089.5,21089.5,21084.5,21089.5,0
2019/06/26,05:31:00,21084.5,21089.5,21084.5,21084.5,0
2019/06/26,05:32:00,21089.5,21089.5,21089.5,21089.5,0
2019/06/26,05:35:00,21089.5,21089.5,21084.5,21089.5,0
2019/06/26,05:36:00,21084.5,21089.5,21084.5,21089.5,0
2019/06/26,05:38:00,21089.5,21089.5,21084.5,21084.5,0
2019/06/26,05:40:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,05:45:00,21084.5,21084.5,21084.5,21084.5,0
2019/06/26,08:32:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,08:33:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/26,08:34:00,21079.5,21079.5,21079.5,21079.5,0
2019/06/26,08:35:00,21079.5,21079.5,21074.5,21074.5,0
2019/06/26,08:36:00,21079.5,21079.5,21079.5,21079.5,0
2019/06/26,08:37:00,21079.5,21079.5,21074.5,21079.5,0
2019/06/26,08:38:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,08:39:00,21084.5,21084.5,21079.5,21084.5,0
2019/06/26,08:40:00,21084.5,21084.5,21079.5,21079.5,0
2019/06/26,08:41:00,21074.5,21079.5,21074.5,21074.5,0
2019/06/26,08:42:00,21074.5,21074.5,21069.5,21069.5,0
2019/06/26,08:43:00,21074.5,21074.5,21074.5,21074.5,0
2019/06/26,08:44:00,21069.5,21074.5,21069.5,21074.5,0
2019/06/26,08:45:00,21069.5,21084.5,21069.5,21084.5,0
2019/06/26,08:46:00,21089.5,21089.5,21084.5,21089.5,0
2019/06/26,08:47:00,21089.5,21089.5,21079.5,21079.5,0
2019/06/26,08:48:00,21079.5,21079.5,21064.5,21069.5,0
2019/06/26,08:49:00,21064.5,21069.5,21064.5,21064.5,0
2019/06/26,08:50:00,21069.5,21069.5,21054.5,21064.5,0
2019/06/26,08:52:00,21064.5,21064.5,21059.5,21064.5,0
2019/06/26,08:53:00,21069.5,21069.5,21064.5,21064.5,0
2019/06/26,08:54:00,21069.5,21074.5,21069.5,21069.5,0
2019/06/26,08:55:00,21064.5,21069.5,21064.5,21069.5,0
2019/06/26,08:56:00,21074.5,21079.5,21074.5,21079.5,0
2019/06/26,08:57:00,21079.5,21084.5,21074.5,21079.5,0
2019/06/26,08:58:00,21074.5,21079.5,21069.5,21074.5,0
2019/06/26,08:59:00,21069.5,21074.5,21069.5,21069.5,0
2019/06/26,09:00:00,21064.5,21079.5,21064.5,21079.5,0
2019/06/26,09:01:00,21079.5,21079.5,21064.5,21074.5,0
2019/06/26,09:02:00,21079.5,21089.5,21074.5,21074.5,0
2019/06/26,09:03:00,21079.5,21089.5,21074.5,21084.5,0
2019/06/26,09:04:00,21089.5,21094.5,21084.5,21089.5,0
2019/06/26,09:05:00,21089.5,21094.5,21079.5,21089.5,0
2019/06/26,09:06:00,21094.5,21094.5,21084.5,21089.5,0
2019/06/26,09:07:00,21094.5,21094.5,21084.5,21084.5,0
2019/06/26,09:08:00,21084.5,21084.5,21059.5,21059.5,0
2019/06/26,09:09:00,21064.5,21064.5,21059.5,21064.5,0
2019/06/26,09:10:00,21069.5,21074.5,21064.5,21069.5,0
2019/06/26,09:11:00,21069.5,21074.5,21064.5,21074.5,0
2019/06/26,09:12:00,21079.5,21094.5,21074.5,21089.5,0
2019/06/26,09:13:00,21089.5,21089.5,21074.5,21079.5,0
2019/06/26,09:14:00,21079.5,21084.5,21074.5,21079.5,0
2019/06/26,09:15:00,21084.5,21084.5,21069.5,21074.5,0
2019/06/26,09:16:00,21069.5,21074.5,21059.5,21064.5,0
2019/06/26,09:17:00,21064.5,21074.5,21059.5,21069.5,0
2019/06/26,09:18:00,21074.5,21074.5,21064.5,21064.5,0
2019/06/26,09:19:00,21069.5,21069.5,21059.5,21064.5,0
2019/06/26,09:20:00,21064.5,21069.5,21059.5,21064.5,0
2019/06/26,09:22:00,21069.5,21079.5,21064.5,21074.5,0
2019/06/26,09:23:00,21079.5,21079.5,21069.5,21074.5,0
2019/06/26,09:24:00,21079.5,21084.5,21074.5,21084.5,0
2019/06/26,09:25:00,21089.5,21104.5,21084.5,21104.5,0
2019/06/26,09:26:00,21099.5,21104.5,21099.5,21104.5,0
2019/06/26,09:27:00,21104.5,21104.5,21099.5,21104.5,0
2019/06/26,09:28:00,21104.5,21109.5,21099.5,21109.5,0
2019/06/26,09:29:00,21109.5,21109.5,21104.5,21104.5,0
2019/06/26,09:30:00,21109.5,21109.5,21104.5,21104.5,0
2019/06/26,09:31:00,21109.5,21109.5,21099.5,21099.5,0
2019/06/26,09:32:00,21099.5,21099.5,21089.6,21094.6,0
2019/06/26,09:33:00,21094.7,21104.7,21094.7,21104.7,0
2019/06/26,09:34:00,21109.7,21109.8,21104.7,21109.8,0
2019/06/26,09:35:00,21114.8,21114.8,21104.9,21104.9,0
2019/06/26,09:36:00,21109.9,21109.9,21099.8,21109.8,0
2019/06/26,09:37:00,21109.8,21109.9,21099.9,21104.9,0
2019/06/26,09:38:00,21109.9,21109.9,21100.0,21105.0,0
2019/06/26,09:39:00,21105.1,21110.1,21105.1,21110.1,0
2019/06/26,09:41:00,21110.1,21110.1,21105.1,21110.1,0
2019/06/26,09:42:00,21110.1,21115.2,21105.1,21115.2,0
2019/06/26,09:43:00,21115.2,21115.3,21110.3,21115.3,0
2019/06/26,09:44:00,21115.4,21120.4,21115.4,21115.4,0
2019/06/26,09:45:00,21115.3,21120.3,21115.3,21115.3,0
2019/06/26,09:46:00,21120.3,21120.3,21115.3,21120.3,0
2019/06/26,09:47:00,21120.4,21125.4,21120.4,21120.4,0
2019/06/26,09:48:00,21120.5,21120.5,21120.5,21120.5,0
2019/06/26,09:49:00,21120.6,21125.6,21120.6,21120.6,0
2019/06/26,09:51:00,21120.6,21120.6,21115.6,21120.6,0
2019/06/26,09:52:00,21120.8,21130.8,21120.8,21125.8,0
2019/06/26,09:53:00,21125.9,21130.9,21125.9,21130.9,0
2019/06/26,09:54:00,21130.8,21130.8,21125.8,21130.8,0
2019/06/26,09:55:00,21130.9,21130.9,21125.9,21130.9,0
2019/06/26,09:56:00,21130.9,21130.9,21125.9,21125.9,0
2019/06/26,09:57:00,21126.0,21131.0,21126.0,21126.0,0
2019/06/26,09:58:00,21131.0,21131.0,21121.0,21126.0,0
2019/06/26,09:59:00,21126.0,21126.0,21111.0,21111.0,0
2019/06/26,10:00:00,21111.0,21111.0,21106.0,21106.0,0
2019/06/26,10:01:00,21106.2,21106.2,21096.2,21096.2,0
2019/06/26,10:02:00,21101.2,21111.1,21096.2,21111.1,0
2019/06/26,10:03:00,21116.1,21121.1,21111.1,21116.1,0
2019/06/26,10:04:00,21116.1,21121.0,21111.0,21111.0,0
2019/06/26,10:05:00,21116.0,21116.1,21111.0,21111.1,0
2019/06/26,10:06:00,21111.1,21116.1,21106.1,21111.1,0
2019/06/26,10:07:00,21111.3,21111.3,21101.3,21101.3,0
2019/06/26,10:08:00,21106.3,21106.4,21101.3,21101.4,0
2019/06/26,10:09:00,21106.4,21111.5,21101.4,21111.5,0
2019/06/26,10:10:00,21111.5,21111.5,21106.5,21111.5,0
2019/06/26,10:11:00,21111.5,21111.5,21101.5,21101.6,0
2019/06/26,10:12:00,21106.6,21106.7,21096.7,21101.7,0
2019/06/26,10:13:00,21101.7,21101.7,21096.7,21101.7,0
2019/06/26,10:14:00,21101.7,21111.8,21096.7,21111.8,0
2019/06/26,10:15:00,21111.7,21116.7,21106.7,21116.7,0
2019/06/26,10:16:00,21121.7,21126.7,21116.7,21126.7,0
2019/06/26,10:17:00,21126.6,21126.6,21106.6,21111.6,0
2019/06/26,10:18:00,21111.6,21111.6,21101.5,21106.5,0
2019/06/26,10:19:00,21106.5,21106.5,21101.5,21101.5,0
2019/06/26,10:20:00,21101.5,21101.6,21096.5,21096.6,0
2019/06/26,10:21:00,21096.7,21096.7,21091.7,21096.7,0
2019/06/26,10:22:00,21096.7,21096.7,21091.7,21091.7,0
2019/06/26,10:23:00,21096.7,21096.7,21091.7,21096.7,0
2019/06/26,10:24:00,21096.7,21096.7,21091.6,21096.6,0
2019/06/26,10:25:00,21091.6,21096.6,21086.6,21091.6,0
2019/06/26,10:26:00,21091.6,21091.6,21081.5,21091.5,0
2019/06/26,10:27:00,21091.5,21091.5,21081.5,21081.5,0
2019/06/26,10:28:00,21081.5,21086.4,21076.5,21086.4,0
2019/06/26,10:29:00,21086.4,21086.5,21081.4,21086.5,0
2019/06/26,10:30:00,21086.5,21086.5,21081.5,21086.5,0
2019/06/26,10:31:00,21091.5,21091.5,21081.5,21081.5,0
2019/06/26,10:32:00,21086.5,21091.5,21081.5,21091.5,0
2019/06/26,10:33:00,21091.5,21096.4,21086.4,21086.4,0
2019/06/26,10:34:00,21091.4,21096.3,21086.3,21096.3,0
2019/06/26,10:35:00,21101.3,21111.3,21096.3,21106.3,0
2019/06/26,10:36:00,21111.3,21111.3,21106.2,21106.2,0
2019/06/26,10:37:00,21106.1,21106.1,21101.1,21106.1,0
2019/06/26,10:38:00,21106.1,21106.1,21096.1,21096.1,0
2019/06/26,10:39:00,21096.0,21096.0,21091.0,21091.0,0
2019/06/26,10:40:00,21096.0,21096.0,21091.0,21096.0,0
2019/06/26,10:41:00,21101.0,21101.0,21096.0,21101.0,0
2019/06/26,10:42:00,21096.0,21101.0,21096.0,21100.8,0
2019/06/26,10:43:00,21105.8,21110.8,21105.8,21110.8,0
2019/06/26,10:44:00,21110.8,21110.8,21100.7,21105.7,0
2019/06/26,10:45:00,21100.7,21105.8,21095.8,21100.8,0
2019/06/26,10:46:00,21095.8,21100.8,21085.8,21085.8,0
2019/06/26,10:47:00,21085.6,21090.6,21085.6,21085.6,0
2019/06/26,10:48:00,21090.6,21090.6,21085.6,21090.6,0
2019/06/26,10:49:00,21090.6,21100.4,21090.4,21095.4,0
2019/06/26,10:50:00,21100.4,21100.4,21090.3,21095.3,0
2019/06/26,10:51:00,21100.3,21100.3,21095.1,21100.1,0
2019/06/26,10:52:00,21105.1,21105.1,21100.0,21105.0,0
2019/06/26,10:53:00,21104.9,21109.9,21099.9,21099.9,0
2019/06/26,10:54:00,21099.8,21104.8,21094.8,21099.8,0
2019/06/26,10:55:00,21104.8,21109.8,21099.8,21104.8,0
2019/06/26,10:56:00,21104.8,21104.8,21094.7,21094.7,0
2019/06/26,10:57:00,21094.7,21094.7,21089.7,21089.7,0
2019/06/26,10:58:00,21094.7,21094.7,21084.7,21084.7,0
2019/06/26,10:59:00,21084.8,21084.8,21084.8,21084.8,0
2019/06/26,11:00:00,21084.8,21084.8,21079.8,21079.8,0
2019/06/26,11:01:00,21079.8,21079.8,21069.8,21079.8,0
2019/06/26,11:02:00,21079.8,21079.8,21074.6,21079.6,0
2019/06/26,11:03:00,21084.6,21084.6,21079.6,21084.6,0
2019/06/26,11:04:00,21089.6,21094.6,21084.6,21089.6,0
2019/06/26,11:05:00,21089.6,21094.5,21084.5,21089.5,0
2019/06/26,11:06:00,21089.4,21094.4,21079.4,21084.4,0
2019/06/26,11:07:00,21084.3,21099.3,21084.3,21094.3,0
2019/06/26,11:08:00,21099.3,21099.3,21094.1,21099.1,0
2019/06/26,11:09:00,21099.0,21099.0,21089.0,21089.0,0
2019/06/26,11:10:00,21089.0,21094.0,21084.0,21094.0,0
2019/06/26,11:11:00,21094.0,21094.1,21084.1,21089.1,0
2019/06/26,11:12:00,21089.0,21089.0,21089.0,21089.0,0
2019/06/26,11:13:00,21094.0,21094.0,21089.0,21094.0,0
2019/06/26,11:14:00,21093.9,21093.9,21088.9,21093.9,0
2019/06/26,11:15:00,21093.9,21098.9,21088.9,21093.9,0
2019/06/26,11:16:00,21098.9,21098.9,21093.9,21098.9,0
2019/06/26,11:17:00,21098.8,21103.8,21098.8,21103.8,0
2019/06/26,11:18:00,21103.7,21103.7,21098.7,21098.7,0
2019/06/26,11:19:00,21098.7,21098.7,21093.7,21093.7,0
2019/06/26,11:20:00,21093.8,21098.8,21093.8,21098.8,0
2019/06/26,11:22:00,21098.6,21103.6,21098.6,21103.6,0
2019/06/26,11:23:00,21103.5,21108.5,21103.5,21103.5,0
2019/06/26,11:24:00,21108.5,21108.5,21103.5,21108.5,0
2019/06/26,11:26:00,21113.5,21118.5,21108.5,21113.5,0
2019/06/26,11:27:00,21118.5,21118.5,21108.5,21108.5,0
2019/06/26,11:28:00,21113.5,21113.6,21108.5,21108.6,0
2019/06/26,11:29:00,21113.6,21113.7,21103.7,21103.7,0
2019/06/26,11:30:00,21108.7,21108.7,21103.7,21103.7,0
2019/06/26,11:31:00,21108.7,21108.7,21103.7,21108.7,0
2019/06/26,11:33:00,21113.7,21113.7,21098.7,21103.7,0
2019/06/26,11:34:00,21108.7,21108.7,21103.7,21103.7,0
2019/06/26,11:39:00,21108.7,21108.7,21103.7,21103.7,0
2019/06/26,11:41:00,21103.7,21103.7,21098.7,21098.7,0
2019/06/26,11:42:00,21103.7,21103.7,21103.7,21103.7,0
2019/06/26,11:43:00,21103.7,21103.7,21098.7,21098.7,0
2019/06/26,11:44:00,21103.7,21103.7,21103.7,21103.7,0
2019/06/26,11:47:00,21098.7,21103.7,21098.7,21103.7,0
2019/06/26,11:48:00,21103.7,21103.7,21098.7,21098.7,0
2019/06/26,11:49:00,21103.7,21103.7,21098.7,21098.7,0
2019/06/26,11:51:00,21098.7,21098.7,21093.7,21093.7,0
2019/06/26,11:52:00,21093.7,21093.7,21088.7,21088.7,0
2019/06/26,11:53:00,21093.7,21093.7,21088.7,21088.7,0
2019/06/26,11:54:00,21093.7,21093.7,21088.7,21093.7,0
2019/06/26,11:56:00,21093.7,21093.7,21088.7,21093.7,0
2019/06/26,11:57:00,21088.7,21093.7,21088.7,21093.7,0
2019/06/26,11:58:00,21093.7,21093.7,21088.7,21088.7,0
2019/06/26,11:59:00,21093.7,21093.7,21088.7,21093.7,0
2019/06/26,12:00:00,21098.7,21098.7,21093.7,21093.7,0
2019/06/26,12:01:00,21093.7,21093.7,21088.7,21093.7,0
2019/06/26,12:02:00,21098.7,21098.7,21093.7,21093.7,0
2019/06/26,12:04:00,21098.7,21098.7,21093.7,21093.7,0
2019/06/26,12:09:00,21093.7,21093.7,21083.7,21083.7,0
2019/06/26,12:10:00,21083.7,21083.7,21078.7,21083.7,0
2019/06/26,12:11:00,21083.7,21088.7,21078.7,21083.7,0
2019/06/26,12:13:00,21088.7,21088.7,21083.7,21088.7,0
2019/06/26,12:16:00,21088.7,21088.7,21083.7,21088.7,0
2019/06/26,12:17:00,21088.7,21088.7,21083.7,21083.7,0
2019/06/26,12:18:00,21088.7,21088.7,21088.7,21088.7,0
2019/06/26,12:19:00,21088.7,21088.7,21083.7,21083.7,0
2019/06/26,12:20:00,21088.7,21088.7,21088.7,21088.7,0
2019/06/26,12:22:00,21093.7,21093.7,21088.7,21093.7,0
2019/06/26,12:23:00,21098.7,21098.7,21093.7,21093.7,0
2019/06/26,12:25:00,21093.7,21093.7,21088.7,21093.7,0
2019/06/26,12:27:00,21088.7,21093.7,21088.7,21093.7,0
2019/06/26,12:29:00,21098.7,21098.7,21093.7,21093.7,0
2019/06/26,12:30:00,21098.7,21098.7,21093.7,21098.7,0
2019/06/26,12:31:00,21098.7,21098.7,21093.7,21098.7,0
2019/06/26,12:32:00,21088.8,21093.8,21088.8,21088.8,0
2019/06/26,12:33:00,21088.9,21093.9,21088.9,21088.9,0
2019/06/26,12:34:00,21089.0,21089.0,21084.0,21084.0,0
2019/06/26,12:35:00,21089.0,21089.0,21084.0,21084.0,0
2019/06/26,12:36:00,21084.0,21084.0,21079.0,21079.0,0
2019/06/26,12:37:00,21079.0,21079.0,21074.0,21079.0,0
2019/06/26,12:38:00,21079.1,21079.1,21074.1,21074.1,0
2019/06/26,12:39:00,21079.1,21079.2,21074.2,21074.2,0
2019/06/26,12:40:00,21079.2,21079.2,21074.2,21074.2,0
2019/06/26,12:41:00,21079.2,21079.2,21074.2,21079.2,0
2019/06/26,12:42:00,21079.1,21079.1,21074.1,21079.1,0
2019/06/26,12:43:00,21079.2,21079.2,21074.2,21079.2,0
2019/06/26,12:44:00,21079.3,21079.3,21079.3,21079.3,0
2019/06/26,12:45:00,21084.3,21084.3,21079.3,21079.3,0
2019/06/26,12:46:00,21079.2,21084.2,21079.2,21079.2,0
2019/06/26,12:47:00,21079.2,21079.2,21074.2,21074.2,0
2019/06/26,12:48:00,21079.2,21079.2,21074.2,21074.2,0
2019/06/26,12:49:00,21074.1,21074.1,21074.1,21074.1,0
2019/06/26,12:50:00,21079.1,21079.1,21074.1,21079.1,0
2019/06/26,12:51:00,21079.1,21079.1,21073.9,21073.9,0
2019/06/26,12:54:00,21068.9,21073.9,21068.9,21068.9,0
2019/06/26,12:55:00,21073.9,21073.9,21068.9,21068.9,0
2019/06/26,12:56:00,21068.8,21068.8,21068.8,21068.8,0
2019/06/26,12:57:00,21068.9,21068.9,21068.9,21068.9,0
2019/06/26,12:59:00,21068.8,21073.8,21068.8,21068.8,0
2019/06/26,13:01:00,21068.9,21073.9,21068.9,21073.9,0
2019/06/26,13:02:00,21073.9,21073.9,21068.8,21068.8,0
2019/06/26,13:03:00,21068.7,21068.7,21063.7,21068.7,0
2019/06/26,13:04:00,21068.7,21068.7,21058.6,21063.6,0
2019/06/26,13:05:00,21063.6,21063.6,21058.6,21063.6,0
2019/06/26,13:06:00,21063.5,21068.5,21063.5,21068.5,0
2019/06/26,13:07:00,21068.5,21068.5,21063.4,21063.4,0
2019/06/26,13:08:00,21068.4,21068.4,21068.4,21068.4,0
2019/06/26,13:09:00,21073.4,21073.4,21068.4,21073.4,0
2019/06/26,13:10:00,21073.3,21073.3,21073.3,21073.3,0
2019/06/26,13:11:00,21073.3,21073.3,21068.2,21073.2,0
2019/06/26,13:13:00,21073.1,21073.1,21073.1,21073.1,0
2019/06/26,13:14:00,21073.0,21073.0,21073.0,21073.0,0
2019/06/26,13:15:00,21072.7,21072.7,21072.7,21072.7,0
2019/06/26,13:16:00,21072.6,21072.6,21072.6,21072.6,0
2019/06/26,13:17:00,21067.6,21072.6,21067.6,21072.6,0
2019/06/26,13:19:00,21072.5,21072.5,21072.5,21072.5,0
2019/06/26,13:20:00,21072.5,21072.5,21067.5,21072.5,0
2019/06/26,13:21:00,21072.4,21072.4,21072.4,21072.4,0
2019/06/26,13:22:00,21072.3,21072.3,21072.3,21072.3,0
2019/06/26,13:26:00,21072.1,21072.1,21067.1,21067.1,0
2019/06/26,13:28:00,21067.1,21067.1,21062.1,21067.1,0
2019/06/26,13:30:00,21067.2,21072.2,21067.2,21072.2,0
2019/06/26,13:32:00,21072.1,21072.1,21072.1,21072.1,0
2019/06/26,13:33:00,21077.1,21077.1,21072.1,21077.1,0
2019/06/26,13:34:00,21077.1,21077.1,21072.0,21072.0,0
2019/06/26,13:35:00,21071.9,21071.9,21071.9,21071.9,0
2019/06/26,13:36:00,21072.0,21072.0,21072.0,21072.0,0
2019/06/26,13:37:00,21072.0,21072.0,21067.0,21067.0,0
2019/06/26,13:38:00,21066.8,21071.8,21066.8,21066.8,0
2019/06/26,13:39:00,21066.7,21071.7,21066.7,21066.7,0
2019/06/26,13:40:00,21066.6,21066.6,21066.6,21066.6,0
2019/06/26,13:41:00,21071.6,21071.6,21066.6,21071.6,0
2019/06/26,13:42:00,21071.5,21071.5,21066.5,21071.5,0
2019/06/26,13:43:00,21071.4,21071.4,21066.4,21071.4,0
2019/06/26,13:44:00,21071.4,21071.4,21066.4,21066.4,0
2019/06/26,13:45:00,21066.4,21066.4,21061.4,21061.4,0
2019/06/26,13:47:00,21061.5,21061.5,21056.5,21061.5,0
2019/06/26,13:49:00,21056.5,21061.5,21056.5,21056.5,0
2019/06/26,13:50:00,21061.5,21061.5,21056.5,21061.5,0
2019/06/26,13:51:00,21061.5,21061.6,21056.5,21056.6,0
2019/06/26,13:52:00,21061.6,21061.6,21061.6,21061.6,0
2019/06/26,13:53:00,21061.6,21061.6,21056.5,21061.5,0
2019/06/26,13:54:00,21061.5,21061.6,21056.5,21056.6,0
2019/06/26,13:56:00,21056.8,21056.8,21056.8,21056.8,0
2019/06/26,13:58:00,21056.9,21056.9,21051.9,21056.9,0
2019/06/26,13:59:00,21056.9,21057.0,21047.0,21052.0,0
2019/06/26,14:00:00,21052.0,21052.0,21047.0,21052.0,0
2019/06/26,14:01:00,21052.0,21052.0,21047.0,21052.0,0
2019/06/26,14:02:00,21052.1,21057.1,21052.1,21052.1,0
2019/06/26,14:03:00,21052.1,21052.1,21047.1,21052.1,0
2019/06/26,14:05:00,21052.1,21052.1,21047.1,21047.1,0
2019/06/26,14:06:00,21052.1,21052.1,21047.1,21052.1,0
2019/06/26,14:07:00,21047.1,21052.1,21047.1,21052.0,0
2019/06/26,14:09:00,21057.0,21057.0,21057.0,21057.0,0
2019/06/26,14:10:00,21057.0,21057.0,21052.0,21052.0,0
2019/06/26,14:13:00,21052.2,21057.2,21052.2,21052.2,0
2019/06/26,14:15:00,21052.3,21052.3,21042.3,21042.3,0
2019/06/26,14:16:00,21042.4,21047.4,21042.4,21042.4,0
2019/06/26,14:17:00,21042.5,21042.5,21042.5,21042.5,0
2019/06/26,14:18:00,21042.7,21042.7,21042.7,21042.7,0
2019/06/26,14:21:00,21042.8,21042.8,21042.8,21042.8,0
2019/06/26,14:22:00,21042.8,21042.8,21037.8,21042.8,0
2019/06/26,14:23:00,21042.8,21042.8,21037.8,21037.8,0
2019/06/26,14:24:00,21038.0,21043.0,21038.0,21043.0,0
2019/06/26,14:25:00,21048.0,21048.0,21043.0,21048.0,0
2019/06/26,14:26:00,21048.0,21048.1,21043.0,21048.1,0
2019/06/26,14:27:00,21048.1,21048.1,21043.1,21048.1,0
2019/06/26,14:29:00,21048.2,21048.2,21048.2,21048.2,0
2019/06/26,14:31:00,21048.2,21048.2,21043.2,21048.2,0
2019/06/26,14:32:00,21053.2,21058.3,21053.2,21053.3,0
2019/06/26,14:34:00,21053.4,21053.4,21053.4,21053.4,0
2019/06/26,14:35:00,21053.5,21053.5,21053.5,21053.5,0
2019/06/26,14:37:00,21058.5,21058.5,21058.5,21058.5,0
2019/06/26,14:38:00,21053.5,21058.5,21053.5,21058.5,0
2019/06/26,14:39:00,21058.6,21058.6,21053.6,21058.6,0
2019/06/26,14:40:00,21058.6,21058.6,21053.6,21053.6,0
2019/06/26,14:41:00,21058.6,21058.6,21053.6,21058.6,0
2019/06/26,14:44:00,21058.7,21058.7,21053.7,21053.7,0
2019/06/26,14:45:00,21053.7,21053.7,21048.7,21053.7,0
2019/06/26,14:46:00,21053.6,21053.6,21048.6,21053.6,0
2019/06/26,14:48:00,21058.6,21058.6,21053.6,21058.6,0
2019/06/26,14:49:00,21058.6,21058.6,21053.6,21058.6,0
2019/06/26,14:50:00,21058.6,21058.6,21053.6,21058.6,0
2019/06/26,14:53:00,21063.6,21068.6,21063.6,21063.6,0
2019/06/26,14:54:00,21068.6,21068.6,21063.6,21063.6,0
2019/06/26,14:55:00,21068.6,21068.6,21063.6,21068.6,0
2019/06/26,14:58:00,21073.6,21078.6,21068.6,21073.6,0
2019/06/26,14:59:00,21073.6,21073.6,21068.6,21068.6,0
2019/06/26,15:00:00,21073.6,21078.6,21068.6,21073.6,0
2019/06/26,15:01:00,21078.6,21083.6,21073.6,21083.6,0
2019/06/26,15:02:00,21083.6,21083.6,21078.6,21078.6,0
2019/06/26,15:03:00,21083.6,21083.6,21073.6,21073.6,0
2019/06/26,15:06:00,21078.6,21078.6,21073.6,21073.6,0
2019/06/26,15:08:00,21078.6,21078.6,21073.6,21078.6,0
2019/06/26,15:10:00,21078.6,21078.6,21073.6,21073.6,0
2019/06/26,15:11:00,21078.6,21078.6,21073.6,21078.6,0
2019/06/26,15:12:00,21078.6,21078.6,21073.6,21078.6,0
2019/06/26,15:14:00,21083.6,21083.6,21083.6,21083.6,0
2019/06/26,15:15:00,21083.6,21083.6,21078.6,21083.6,0
2019/06/26,15:16:00,21078.6,21083.6,21078.6,21078.6,0
2019/06/26,15:17:00,21083.6,21083.6,21078.6,21078.6,0
2019/06/26,15:18:00,21083.6,21083.6,21078.6,21078.6,0
2019/06/26,15:20:00,21083.6,21083.6,21083.6,21083.6,0
2019/06/26,15:57:00,21093.6,21103.6,21093.6,21093.6,0
2019/06/26,15:58:00,21098.6,21098.6,21093.6,21093.6,0
2019/06/26,15:59:00,21098.6,21098.6,21098.6,21098.6,0
2019/06/26,16:00:00,21098.6,21098.6,21093.6,21093.6,0
2019/06/26,16:01:00,21088.6,21098.6,21088.6,21098.6,0
2019/06/26,16:02:00,21098.6,21098.6,21093.6,21093.6,0
2019/06/26,16:03:00,21098.6,21098.6,21093.6,21093.6,0
2019/06/26,16:04:00,21098.6,21098.6,21093.6,21093.6,0
2019/06/26,16:05:00,21098.6,21098.6,21093.6,21093.6,0
2019/06/26,16:06:00,21093.6,21093.6,21083.6,21088.6,0
2019/06/26,16:07:00,21093.6,21093.6,21088.6,21093.6,0
2019/06/26,16:08:00,21088.6,21088.6,21088.6,21088.6,0
2019/06/26,16:09:00,21088.6,21088.6,21078.6,21078.6,0
2019/06/26,16:10:00,21078.6,21078.6,21073.6,21078.6,0
2019/06/26,16:11:00,21083.6,21088.6,21083.6,21088.6,0
2019/06/26,16:12:00,21088.6,21088.6,21083.6,21083.6,0
2019/06/26,16:14:00,21083.6,21083.6,21078.6,21083.6,0
2019/06/26,16:15:00,21088.6,21088.6,21083.6,21088.6,0
2019/06/26,16:16:00,21088.6,21088.6,21073.6,21083.6,0
2019/06/26,16:17:00,21083.6,21083.6,21083.6,21083.6,0
2019/06/26,16:20:00,21083.6,21083.6,21078.6,21078.6,0
2019/06/26,16:21:00,21083.6,21083.6,21073.6,21078.6,0
2019/06/26,16:23:00,21073.6,21078.6,21073.6,21073.6,0
2019/06/26,16:24:00,21073.6,21073.6,21073.6,21073.6,0
2019/06/26,16:26:00,21073.6,21073.6,21068.6,21073.6,0
2019/06/26,16:27:00,21078.6,21078.6,21073.6,21073.6,0
2019/06/26,16:29:00,21078.6,21078.6,21078.6,21078.6,0
2019/06/26,16:30:00,21078.6,21078.6,21068.6,21068.6,0
2019/06/26,16:31:00,21073.6,21073.6,21068.6,21068.6,0
2019/06/26,16:32:00,21073.6,21073.6,21068.6,21068.6,0
2019/06/26,16:33:00,21073.6,21078.6,21068.6,21078.6,0
2019/06/26,16:34:00,21078.6,21078.6,21068.6,21073.6,0
2019/06/26,16:35:00,21073.6,21078.6,21068.6,21068.6,0
2019/06/26,16:36:00,21073.6,21073.6,21068.6,21073.6,0
2019/06/26,16:37:00,21078.6,21078.6,21073.6,21073.6,0
2019/06/26,16:43:00,21073.6,21073.6,21068.6,21073.6,0
2019/06/26,16:45:00,21073.6,21073.6,21068.6,21073.6,0
2019/06/26,16:46:00,21073.6,21073.6,21068.6,21073.6,0
2019/06/26,16:47:00,21073.6,21073.6,21073.6,21073.6,0
2019/06/26,16:51:00,21078.6,21078.6,21073.6,21073.6,0
2019/06/26,16:53:00,21073.6,21073.6,21068.6,21073.6,0
2019/06/26,16:54:00,21073.6,21073.6,21068.6,21068.6,0
2019/06/26,16:55:00,21073.6,21078.6,21068.6,21078.6,0
2019/06/26,16:57:00,21083.6,21083.6,21078.6,21078.6,0
2019/06/26,16:58:00,21083.6,21083.6,21078.6,21078.6,0
2019/06/26,16:59:00,21083.6,21083.6,21078.6,21078.6,0
2019/06/26,17:01:00,21078.6,21078.6,21073.6,21073.6,0
2019/06/26,17:02:00,21078.6,21078.6,21078.6,21078.6,0
2019/06/26,17:05:00,21083.6,21083.6,21078.6,21083.6,0
2019/06/26,17:06:00,21083.6,21083.6,21078.6,21078.6,0
2019/06/26,17:07:00,21078.6,21078.6,21073.6,21078.6,0
2019/06/26,17:08:00,21078.6,21078.6,21073.6,21078.6,0
2019/06/26,17:09:00,21078.6,21078.6,21073.6,21073.6,0
2019/06/26,17:11:00,21078.6,21078.6,21073.6,21078.6,0
2019/06/26,17:12:00,21078.6,21078.6,21073.6,21073.6,0
2019/06/26,17:13:00,21073.6,21073.6,21068.6,21073.6,0
2019/06/26,17:14:00,21073.6,21073.6,21068.6,21068.6,0
2019/06/26,17:16:00,21073.6,21073.6,21073.6,21073.6,0
2019/06/26,17:19:00,21078.6,21078.6,21073.6,21073.6,0
2019/06/26,17:21:00,21078.6,21078.6,21073.6,21073.6,0
2019/06/26,17:26:00,21078.6,21078.6,21073.6,21073.6,0
2019/06/26,17:28:00,21068.6,21073.6,21068.6,21073.6,0
2019/06/26,17:29:00,21073.6,21073.6,21068.6,21068.6,0
2019/06/26,17:32:00,21073.6,21073.6,21068.6,21073.6,0
2019/06/26,17:33:00,21073.6,21073.6,21068.6,21073.6,0
2019/06/26,17:40:00,21078.6,21083.6,21078.6,21078.6,0
2019/06/26,17:41:00,21083.6,21083.6,21078.6,21083.6,0
2019/06/26,17:42:00,21088.6,21088.6,21083.6,21083.6,0
2019/06/26,17:43:00,21088.6,21088.6,21088.6,21088.6,0
2019/06/26,17:45:00,21088.6,21088.6,21083.6,21088.6,0
2019/06/26,17:46:00,21093.6,21093.6,21088.6,21093.6,0
2019/06/26,17:47:00,21093.6,21093.6,21088.6,21093.6,0
2019/06/26,17:48:00,21093.6,21093.6,21088.6,21088.6,0
2019/06/26,18:00:00,21093.6,21093.6,21088.6,21088.6,0
2019/06/26,18:02:00,21093.6,21093.6,21088.6,21088.6,0
2019/06/26,18:03:00,21093.6,21093.6,21093.6,21093.6,0
2019/06/26,18:05:00,21098.6,21098.6,21093.6,21093.6,0
2019/06/26,18:06:00,21098.6,21103.6,21093.6,21103.6,0
2019/06/26,18:07:00,21108.6,21133.6,21103.6,21128.6,0
2019/06/26,18:08:00,21133.6,21148.6,21128.6,21143.6,0
2019/06/26,18:09:00,21148.6,21158.6,21143.6,21158.6,0
2019/06/26,18:10:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/26,18:11:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/26,18:12:00,21168.6,21173.6,21168.6,21168.6,0
2019/06/26,18:13:00,21173.6,21188.6,21168.6,21188.6,0
2019/06/26,18:14:00,21193.6,21198.6,21188.6,21198.6,0
2019/06/26,18:15:00,21198.6,21228.6,21193.6,21228.6,0
2019/06/26,18:16:00,21233.6,21238.6,21228.6,21233.6,0
2019/06/26,18:17:00,21233.6,21233.6,21218.6,21218.6,0
2019/06/26,18:18:00,21218.6,21218.6,21213.6,21218.6,0
2019/06/26,18:19:00,21218.6,21228.6,21213.6,21218.6,0
2019/06/26,18:20:00,21218.6,21218.6,21208.6,21208.6,0
2019/06/26,18:21:00,21213.6,21213.6,21208.6,21213.6,0
2019/06/26,18:22:00,21213.6,21213.6,21208.6,21208.6,0
2019/06/26,18:23:00,21208.6,21213.6,21203.6,21208.6,0
2019/06/26,18:24:00,21213.6,21218.6,21208.6,21218.6,0
2019/06/26,18:25:00,21223.6,21228.6,21218.6,21218.6,0
2019/06/26,18:26:00,21218.6,21218.6,21218.6,21218.6,0
2019/06/26,18:27:00,21223.6,21228.6,21218.6,21223.6,0
2019/06/26,18:28:00,21223.6,21233.6,21223.6,21228.6,0
2019/06/26,18:29:00,21233.6,21233.6,21228.6,21228.6,0
2019/06/26,18:30:00,21233.6,21233.6,21228.6,21228.6,0
2019/06/26,18:31:00,21223.6,21228.6,21223.6,21223.6,0
2019/06/26,18:32:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,18:33:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,18:34:00,21228.6,21228.6,21218.6,21223.6,0
2019/06/26,18:35:00,21228.6,21228.6,21223.6,21223.6,0
2019/06/26,18:36:00,21223.6,21228.6,21218.6,21223.6,0
2019/06/26,18:37:00,21228.6,21228.6,21223.6,21223.6,0
2019/06/26,18:38:00,21228.6,21228.6,21218.6,21223.6,0
2019/06/26,18:39:00,21223.6,21223.6,21218.6,21218.6,0
2019/06/26,18:40:00,21218.6,21218.6,21213.6,21218.6,0
2019/06/26,18:41:00,21218.6,21218.6,21213.6,21218.6,0
2019/06/26,18:42:00,21218.6,21223.6,21218.6,21223.6,0
2019/06/26,18:43:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,18:44:00,21223.6,21228.6,21223.6,21228.6,0
2019/06/26,18:45:00,21223.6,21233.6,21223.6,21233.6,0
2019/06/26,18:46:00,21233.6,21238.6,21233.6,21238.6,0
2019/06/26,18:47:00,21238.6,21243.6,21238.6,21243.6,0
2019/06/26,18:48:00,21243.6,21243.6,21228.6,21228.6,0
2019/06/26,18:49:00,21233.6,21233.6,21228.6,21233.6,0
2019/06/26,18:50:00,21233.6,21233.6,21228.6,21228.6,0
2019/06/26,18:51:00,21228.6,21233.6,21223.6,21228.6,0
2019/06/26,18:52:00,21233.6,21233.6,21228.6,21228.6,0
2019/06/26,18:53:00,21233.6,21233.6,21228.6,21228.6,0
2019/06/26,18:54:00,21233.6,21233.6,21233.6,21233.6,0
2019/06/26,18:55:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,18:56:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,18:57:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,18:58:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,18:59:00,21233.6,21233.6,21228.6,21228.6,0
2019/06/26,19:00:00,21233.6,21233.6,21228.6,21233.6,0
2019/06/26,19:01:00,21238.6,21238.6,21228.6,21233.6,0
2019/06/26,19:02:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,19:03:00,21243.6,21243.6,21238.6,21238.6,0
2019/06/26,19:04:00,21243.6,21243.6,21233.6,21233.6,0
2019/06/26,19:05:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,19:06:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,19:07:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,19:08:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,19:10:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,19:11:00,21243.6,21243.6,21238.6,21238.6,0
2019/06/26,19:12:00,21243.6,21243.6,21238.6,21238.6,0
2019/06/26,19:13:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,19:14:00,21243.6,21243.6,21238.6,21238.6,0
2019/06/26,19:16:00,21243.6,21243.6,21238.6,21243.6,0
2019/06/26,19:17:00,21243.6,21243.6,21238.6,21243.6,0
2019/06/26,19:18:00,21243.6,21243.6,21238.6,21243.6,0
2019/06/26,19:19:00,21248.6,21248.6,21243.6,21248.6,0
2019/06/26,19:20:00,21253.6,21258.6,21248.6,21253.6,0
2019/06/26,19:21:00,21258.6,21263.6,21253.6,21258.6,0
2019/06/26,19:22:00,21263.6,21263.6,21258.6,21258.6,0
2019/06/26,19:23:00,21258.6,21258.6,21253.6,21258.6,0
2019/06/26,19:24:00,21263.6,21263.6,21258.6,21258.6,0
2019/06/26,19:25:00,21263.6,21263.6,21258.6,21263.6,0
2019/06/26,19:26:00,21263.6,21263.6,21258.6,21263.6,0
2019/06/26,19:27:00,21263.6,21263.6,21258.6,21263.6,0
2019/06/26,19:28:00,21263.6,21263.6,21258.6,21263.6,0
2019/06/26,19:29:00,21263.6,21263.6,21258.6,21258.6,0
2019/06/26,19:30:00,21258.6,21258.6,21253.6,21253.6,0
2019/06/26,19:31:00,21253.6,21253.6,21243.6,21243.6,0
2019/06/26,19:33:00,21248.6,21248.6,21243.6,21248.6,0
2019/06/26,19:35:00,21248.6,21248.6,21243.6,21243.6,0
2019/06/26,19:36:00,21248.6,21248.6,21243.6,21243.6,0
2019/06/26,19:37:00,21243.6,21243.6,21238.6,21238.6,0
2019/06/26,19:40:00,21243.6,21243.6,21238.6,21243.6,0
2019/06/26,19:41:00,21248.6,21248.6,21243.6,21243.6,0
2019/06/26,19:42:00,21243.6,21243.6,21238.6,21238.6,0
2019/06/26,19:43:00,21243.6,21243.6,21223.6,21233.6,0
2019/06/26,19:44:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,19:45:00,21233.6,21233.6,21228.6,21233.6,0
2019/06/26,19:46:00,21233.6,21233.6,21228.6,21228.6,0
2019/06/26,19:47:00,21233.6,21233.6,21228.6,21233.6,0
2019/06/26,19:48:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,19:50:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,19:51:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,19:53:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,19:54:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,19:56:00,21243.6,21243.6,21243.6,21243.6,0
2019/06/26,19:58:00,21243.6,21243.6,21233.6,21233.6,0
2019/06/26,19:59:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,20:00:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,20:01:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,20:02:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,20:04:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,20:05:00,21243.6,21243.6,21238.6,21243.6,0
2019/06/26,20:06:00,21248.6,21248.6,21248.6,21248.6,0
2019/06/26,20:07:00,21248.6,21248.6,21238.6,21243.6,0
2019/06/26,20:08:00,21243.6,21243.6,21243.6,21243.6,0
2019/06/26,20:09:00,21248.6,21248.6,21233.6,21238.6,0
2019/06/26,20:10:00,21243.6,21243.6,21238.6,21238.6,0
2019/06/26,20:11:00,21243.6,21243.6,21238.6,21243.6,0
2019/06/26,20:12:00,21243.6,21243.6,21238.6,21238.6,0
2019/06/26,20:14:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,20:17:00,21238.6,21238.6,21228.6,21228.6,0
2019/06/26,20:18:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,20:19:00,21228.6,21228.6,21223.6,21223.6,0
2019/06/26,20:20:00,21223.6,21223.6,21218.6,21223.6,0
2019/06/26,20:22:00,21223.6,21223.6,21218.6,21223.6,0
2019/06/26,20:24:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,20:25:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,20:26:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,20:28:00,21233.6,21233.6,21228.6,21233.6,0
2019/06/26,20:29:00,21228.6,21233.6,21228.6,21228.6,0
2019/06/26,20:30:00,21233.6,21233.6,21233.6,21233.6,0
2019/06/26,20:31:00,21233.6,21233.6,21228.6,21233.6,0
2019/06/26,20:33:00,21233.6,21233.6,21223.6,21228.6,0
2019/06/26,20:34:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,20:36:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,20:38:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,20:40:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,20:41:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,20:42:00,21228.6,21228.6,21223.6,21228.6,0
2019/06/26,20:46:00,21228.6,21228.6,21228.6,21228.6,0
2019/06/26,20:47:00,21233.6,21233.6,21228.6,21228.6,0
2019/06/26,20:48:00,21233.6,21233.6,21228.6,21233.6,0
2019/06/26,20:49:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,20:54:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,20:57:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,20:58:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,20:59:00,21233.6,21233.6,21233.6,21233.6,0
2019/06/26,21:01:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,21:02:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,21:05:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,21:06:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,21:09:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,21:12:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,21:15:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,21:18:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/26,21:19:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,21:20:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/26,21:21:00,21228.6,21228.6,21223.6,21223.6,0
2019/06/26,21:22:00,21228.6,21228.6,21218.6,21223.6,0
2019/06/26,21:23:00,21223.6,21223.6,21218.6,21218.6,0
2019/06/26,21:24:00,21218.6,21218.6,21203.6,21208.6,0
2019/06/26,21:25:00,21208.6,21218.6,21203.6,21208.6,0
2019/06/26,21:26:00,21208.6,21213.6,21203.6,21213.6,0
2019/06/26,21:27:00,21213.6,21218.6,21208.6,21213.6,0
2019/06/26,21:28:00,21218.6,21218.6,21213.6,21213.6,0
2019/06/26,21:29:00,21218.6,21218.6,21213.6,21213.6,0
2019/06/26,21:30:00,21218.6,21218.6,21213.6,21213.6,0
2019/06/26,21:31:00,21218.6,21218.6,21208.6,21208.6,0
2019/06/26,21:32:00,21213.6,21213.6,21208.6,21213.6,0
2019/06/26,21:33:00,21213.6,21213.6,21208.6,21213.6,0
2019/06/26,21:34:00,21208.6,21213.6,21208.6,21208.6,0
2019/06/26,21:35:00,21208.6,21208.6,21198.6,21198.6,0
2019/06/26,21:36:00,21203.6,21203.6,21198.6,21198.6,0
2019/06/26,21:37:00,21203.6,21203.6,21198.6,21203.6,0
2019/06/26,21:38:00,21203.6,21203.6,21193.6,21193.6,0
2019/06/26,21:39:00,21193.6,21193.6,21188.6,21188.6,0
2019/06/26,21:40:00,21188.6,21198.6,21183.6,21193.6,0
2019/06/26,21:41:00,21198.6,21198.6,21188.6,21193.6,0
2019/06/26,21:42:00,21193.6,21193.6,21183.6,21193.6,0
2019/06/26,21:43:00,21193.6,21193.6,21178.6,21183.6,0
2019/06/26,21:44:00,21183.6,21183.6,21173.6,21173.6,0
2019/06/26,21:45:00,21178.6,21178.6,21173.6,21173.6,0
2019/06/26,21:46:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/26,21:48:00,21168.6,21173.6,21163.6,21173.6,0
2019/06/26,21:49:00,21178.6,21178.6,21173.6,21173.6,0
2019/06/26,21:50:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/26,21:51:00,21178.6,21178.6,21173.6,21173.6,0
2019/06/26,21:52:00,21178.6,21178.6,21173.6,21173.6,0
2019/06/26,21:53:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/26,21:54:00,21178.6,21178.6,21173.6,21178.6,0
2019/06/26,21:56:00,21183.6,21188.6,21178.6,21188.6,0
2019/06/26,21:57:00,21188.6,21188.6,21183.6,21188.6,0
2019/06/26,21:58:00,21188.6,21188.6,21183.6,21188.6,0
2019/06/26,21:59:00,21193.6,21193.6,21188.6,21188.6,0
2019/06/26,22:01:00,21193.6,21193.6,21183.6,21183.6,0
2019/06/26,22:02:00,21188.6,21188.6,21183.6,21188.6,0
2019/06/26,22:03:00,21188.6,21188.6,21183.6,21183.6,0
2019/06/26,22:04:00,21188.6,21188.6,21183.6,21183.6,0
2019/06/26,22:06:00,21188.6,21188.6,21188.6,21188.6,0
2019/06/26,22:07:00,21188.6,21188.6,21183.6,21188.6,0
2019/06/26,22:10:00,21193.6,21198.6,21193.6,21193.6,0
2019/06/26,22:11:00,21198.6,21198.6,21193.6,21193.6,0
2019/06/26,22:13:00,21198.6,21198.6,21193.6,21193.6,0
2019/06/26,22:14:00,21198.6,21198.6,21193.6,21193.6,0
2019/06/26,22:17:00,21198.6,21198.6,21193.6,21198.6,0
2019/06/26,22:18:00,21198.6,21198.6,21193.6,21193.6,0
2019/06/26,22:21:00,21198.6,21198.6,21193.6,21193.6,0
2019/06/26,22:25:00,21198.6,21198.6,21193.6,21193.6,0
2019/06/26,22:28:00,21198.6,21198.6,21193.6,21193.6,0
2019/06/26,22:31:00,21193.6,21198.6,21183.6,21183.6,0
2019/06/26,22:32:00,21188.6,21198.6,21183.6,21193.6,0
2019/06/26,22:33:00,21193.6,21203.6,21188.6,21193.6,0
2019/06/26,22:34:00,21193.6,21193.6,21178.6,21183.6,0
2019/06/26,22:35:00,21188.6,21188.6,21183.6,21183.6,0
2019/06/26,22:36:00,21188.6,21198.6,21183.6,21193.6,0
2019/06/26,22:37:00,21198.6,21198.6,21193.6,21198.6,0
2019/06/26,22:38:00,21203.6,21203.6,21198.6,21203.6,0
2019/06/26,22:39:00,21203.6,21208.6,21203.6,21208.6,0
2019/06/26,22:40:00,21208.6,21208.6,21203.6,21203.6,0
2019/06/26,22:41:00,21208.6,21208.6,21198.6,21203.6,0
2019/06/26,22:42:00,21208.6,21208.6,21198.6,21198.6,0
2019/06/26,22:43:00,21203.6,21203.6,21198.6,21203.6,0
2019/06/26,22:44:00,21208.6,21208.6,21203.6,21203.6,0
2019/06/26,22:45:00,21198.6,21203.6,21183.6,21183.6,0
2019/06/26,22:46:00,21188.6,21188.6,21183.6,21183.6,0
2019/06/26,22:47:00,21188.6,21188.6,21178.6,21183.6,0
2019/06/26,22:48:00,21183.6,21183.6,21173.6,21173.6,0
2019/06/26,22:49:00,21178.6,21178.6,21168.6,21168.6,0
2019/06/26,22:50:00,21173.6,21178.6,21168.6,21173.6,0
2019/06/26,22:51:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/26,22:52:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/26,22:53:00,21173.6,21173.6,21163.6,21168.6,0
2019/06/26,22:55:00,21173.6,21178.6,21168.6,21178.6,0
2019/06/26,22:56:00,21178.6,21178.6,21173.6,21173.6,0
2019/06/26,22:57:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/26,22:58:00,21173.6,21178.6,21168.6,21173.6,0
2019/06/26,22:59:00,21178.6,21183.6,21173.6,21183.6,0
2019/06/26,23:00:00,21183.6,21183.6,21173.6,21178.6,0
2019/06/26,23:01:00,21178.6,21178.6,21168.6,21173.6,0
2019/06/26,23:02:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/26,23:03:00,21178.6,21178.6,21173.6,21178.6,0
2019/06/26,23:04:00,21173.6,21178.6,21173.6,21173.6,0
2019/06/26,23:05:00,21178.6,21178.6,21173.6,21173.6,0
2019/06/26,23:06:00,21168.6,21173.6,21168.6,21173.6,0
2019/06/26,23:07:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/26,23:08:00,21168.6,21168.6,21158.6,21163.6,0
2019/06/26,23:09:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/26,23:10:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/26,23:11:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/26,23:12:00,21158.6,21163.6,21153.6,21153.6,0
2019/06/26,23:13:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/26,23:14:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/26,23:15:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/26,23:16:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/26,23:17:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/26,23:18:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/26,23:19:00,21148.6,21153.6,21148.6,21148.6,0
2019/06/26,23:20:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/26,23:21:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/26,23:22:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/26,23:23:00,21153.6,21158.6,21153.6,21153.6,0
2019/06/26,23:24:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/26,23:25:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/26,23:26:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/26,23:27:00,21153.6,21158.6,21148.6,21158.6,0
2019/06/26,23:29:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/26,23:30:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/26,23:31:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/26,23:32:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/26,23:33:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/26,23:34:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/26,23:36:00,21168.6,21168.6,21158.6,21158.6,0
2019/06/26,23:37:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/26,23:38:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/26,23:39:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/26,23:40:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/26,23:41:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/26,23:42:00,21158.6,21163.6,21153.6,21163.6,0
2019/06/26,23:43:00,21158.6,21163.6,21153.6,21158.6,0
2019/06/26,23:44:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/26,23:45:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/26,23:46:00,21163.6,21168.6,21158.6,21163.6,0
2019/06/26,23:47:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/26,23:48:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/26,23:49:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/26,23:50:00,21173.6,21173.6,21173.6,21173.6,0
2019/06/26,23:51:00,21178.6,21178.6,21173.6,21173.6,0
2019/06/26,23:52:00,21173.6,21173.6,21163.6,21168.6,0
2019/06/26,23:53:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/26,23:54:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/26,23:55:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/26,23:56:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/26,23:57:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/26,23:58:00,21158.6,21158.6,21158.6,21158.6,0
2019/06/26,23:59:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/27,00:00:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,00:01:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,00:02:00,21173.6,21173.6,21173.6,21173.6,0
2019/06/27,00:03:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/27,00:04:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/27,00:05:00,21173.6,21178.6,21173.6,21178.6,0
2019/06/27,00:06:00,21178.6,21178.6,21173.6,21178.6,0
2019/06/27,00:07:00,21178.6,21178.6,21168.6,21173.6,0
2019/06/27,00:08:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/27,00:09:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,00:14:00,21168.6,21168.6,21158.6,21158.6,0
2019/06/27,00:15:00,21158.6,21158.6,21148.6,21148.6,0
2019/06/27,00:16:00,21148.6,21153.6,21143.6,21153.6,0
2019/06/27,00:17:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,00:19:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/27,00:20:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,00:21:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,00:22:00,21153.6,21158.6,21148.6,21158.6,0
2019/06/27,00:23:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,00:24:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,00:25:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,00:26:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/27,00:27:00,21158.6,21158.6,21158.6,21158.6,0
2019/06/27,00:28:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,00:29:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,00:30:00,21163.6,21163.6,21153.6,21163.6,0
2019/06/27,00:31:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,00:32:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,00:33:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/27,00:34:00,21148.6,21153.6,21148.6,21148.6,0
2019/06/27,00:35:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,00:36:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/27,00:37:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/27,00:38:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/27,00:39:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,00:43:00,21148.6,21153.6,21148.6,21153.6,0
2019/06/27,00:44:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/27,00:45:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/27,00:46:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,00:50:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,00:51:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,00:52:00,21153.6,21153.6,21143.6,21143.6,0
2019/06/27,00:53:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/27,00:54:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/27,00:55:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/27,00:57:00,21153.6,21158.6,21153.6,21158.6,0
2019/06/27,00:58:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,00:59:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,01:00:00,21158.6,21163.6,21158.6,21163.6,0
2019/06/27,01:01:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,01:03:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,01:04:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,01:06:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,01:07:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,01:08:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,01:09:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/27,01:10:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,01:11:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,01:12:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,01:13:00,21168.6,21168.6,21168.6,21168.6,0
2019/06/27,01:14:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,01:15:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,01:16:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,01:17:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,01:18:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,01:19:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,01:20:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,01:21:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,01:22:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/27,01:23:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,01:24:00,21148.6,21153.6,21148.6,21148.6,0
2019/06/27,01:25:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,01:26:00,21158.6,21168.6,21153.6,21168.6,0
2019/06/27,01:27:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,01:28:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,01:29:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,01:30:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/27,01:31:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/27,01:32:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/27,01:33:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/27,01:34:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/27,01:35:00,21168.6,21173.6,21168.6,21173.6,0
2019/06/27,01:36:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/27,01:39:00,21178.6,21178.6,21173.6,21178.6,0
2019/06/27,01:42:00,21183.6,21183.6,21183.6,21183.6,0
2019/06/27,01:43:00,21178.6,21183.6,21178.6,21183.6,0
2019/06/27,01:45:00,21188.6,21193.6,21188.6,21188.6,0
2019/06/27,01:47:00,21188.6,21188.6,21178.6,21183.6,0
2019/06/27,01:48:00,21178.6,21183.6,21178.6,21178.6,0
2019/06/27,01:49:00,21183.6,21183.6,21178.6,21178.6,0
2019/06/27,01:50:00,21183.6,21183.6,21178.6,21178.6,0
2019/06/27,01:53:00,21178.6,21178.6,21173.6,21178.6,0
2019/06/27,01:54:00,21178.6,21178.6,21178.6,21178.6,0
2019/06/27,01:55:00,21178.6,21178.6,21173.6,21178.6,0
2019/06/27,01:58:00,21173.6,21178.6,21173.6,21178.6,0
2019/06/27,02:01:00,21178.6,21178.6,21178.6,21178.6,0
2019/06/27,02:02:00,21178.6,21178.6,21173.6,21178.6,0
2019/06/27,02:03:00,21173.6,21178.6,21173.6,21178.6,0
2019/06/27,02:04:00,21178.6,21178.6,21173.6,21173.6,0
2019/06/27,02:05:00,21178.6,21178.6,21173.6,21173.6,0
2019/06/27,02:08:00,21173.6,21173.6,21173.6,21173.6,0
2019/06/27,02:09:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/27,02:10:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/27,02:12:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,02:13:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,02:14:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,02:16:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,02:17:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/27,02:18:00,21173.6,21173.6,21168.6,21173.6,0
2019/06/27,02:19:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/27,02:22:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/27,02:25:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,02:26:00,21168.6,21168.6,21168.6,21168.6,0
2019/06/27,02:27:00,21163.6,21168.6,21163.6,21168.6,0
2019/06/27,02:28:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,02:29:00,21158.6,21163.6,21158.6,21158.6,0
2019/06/27,02:34:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/27,02:37:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/27,02:39:00,21153.6,21158.6,21153.6,21158.6,0
2019/06/27,02:40:00,21158.6,21158.6,21158.6,21158.6,0
2019/06/27,02:41:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/27,02:47:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/27,02:48:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/27,02:49:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/27,02:50:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/27,02:52:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,02:53:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,02:56:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,03:10:00,21158.6,21158.6,21158.6,21158.6,0
2019/06/27,03:11:00,21163.6,21168.6,21163.6,21168.6,0
2019/06/27,03:15:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,03:18:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,03:19:00,21163.6,21168.6,21163.6,21168.6,0
2019/06/27,03:20:00,21168.6,21168.6,21168.6,21168.6,0
2019/06/27,03:21:00,21173.6,21173.6,21173.6,21173.6,0
2019/06/27,03:22:00,21173.6,21173.6,21173.6,21173.6,0
2019/06/27,03:23:00,21173.6,21173.6,21168.6,21168.6,0
2019/06/27,03:24:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,03:25:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,03:26:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,03:27:00,21168.6,21168.6,21168.6,21168.6,0
2019/06/27,03:28:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,03:29:00,21158.6,21163.6,21158.6,21163.6,0
2019/06/27,03:30:00,21168.6,21173.6,21163.6,21173.6,0
2019/06/27,03:31:00,21168.6,21173.6,21163.6,21163.6,0
2019/06/27,03:32:00,21168.6,21168.6,21168.6,21168.6,0
2019/06/27,03:33:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,03:34:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,03:35:00,21168.6,21168.6,21168.6,21168.6,0
2019/06/27,03:36:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,03:39:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,03:40:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/27,03:41:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,03:42:00,21158.6,21163.6,21158.6,21158.6,0
2019/06/27,03:43:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,03:44:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/27,03:45:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,03:46:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,03:47:00,21153.6,21158.6,21153.6,21158.6,0
2019/06/27,03:48:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/27,03:49:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,03:52:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,03:53:00,21158.6,21163.6,21153.6,21158.6,0
2019/06/27,03:54:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/27,03:55:00,21153.6,21158.6,21153.6,21158.6,0
2019/06/27,03:56:00,21153.6,21163.6,21153.6,21163.6,0
2019/06/27,03:57:00,21158.6,21163.6,21158.6,21163.6,0
2019/06/27,03:58:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,03:59:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,04:00:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,04:01:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,04:02:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,04:03:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,04:04:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,04:05:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,04:06:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/27,04:07:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,04:09:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/27,04:10:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/27,04:11:00,21158.6,21163.6,21158.6,21163.6,0
2019/06/27,04:12:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,04:13:00,21153.6,21158.6,21153.6,21158.6,0
2019/06/27,04:14:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/27,04:15:00,21158.6,21163.6,21158.6,21158.6,0
2019/06/27,04:16:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,04:17:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/27,04:18:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,04:19:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,04:20:00,21158.6,21158.6,21153.6,21153.6,0
2019/06/27,04:21:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,04:22:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,04:23:00,21158.6,21163.6,21158.6,21163.6,0
2019/06/27,04:25:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,04:26:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,04:27:00,21163.6,21168.6,21163.6,21168.6,0
2019/06/27,04:28:00,21163.6,21168.6,21158.6,21163.6,0
2019/06/27,04:29:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,04:30:00,21158.6,21163.6,21158.6,21158.6,0
2019/06/27,04:31:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,04:32:00,21158.6,21158.6,21158.6,21158.6,0
2019/06/27,04:33:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,04:34:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,04:35:00,21158.6,21163.6,21158.6,21158.6,0
2019/06/27,04:36:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,04:37:00,21163.6,21163.6,21158.6,21163.6,0
2019/06/27,04:38:00,21163.6,21163.6,21163.6,21163.6,0
2019/06/27,04:41:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,04:42:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,04:43:00,21168.6,21168.6,21163.6,21168.6,0
2019/06/27,04:44:00,21168.6,21168.6,21163.6,21163.6,0
2019/06/27,04:45:00,21163.6,21163.6,21158.6,21158.6,0
2019/06/27,04:46:00,21158.6,21158.6,21158.6,21158.6,0
2019/06/27,04:47:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,04:48:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,04:50:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,04:51:00,21158.6,21163.6,21153.6,21158.6,0
2019/06/27,04:52:00,21158.6,21158.6,21153.6,21158.6,0
2019/06/27,04:55:00,21153.6,21158.6,21153.6,21153.6,0
2019/06/27,04:56:00,21158.6,21163.6,21153.6,21153.6,0
2019/06/27,04:58:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,04:59:00,21153.6,21153.6,21153.6,21153.6,0
2019/06/27,05:00:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,05:01:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/27,05:02:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/27,05:03:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/27,05:04:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/27,05:05:00,21138.6,21138.6,21128.6,21128.6,0
2019/06/27,05:06:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/27,05:07:00,21133.6,21138.6,21128.6,21133.6,0
2019/06/27,05:08:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/27,05:09:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/27,05:10:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/27,05:12:00,21138.6,21143.6,21133.6,21138.6,0
2019/06/27,05:14:00,21133.6,21138.6,21133.6,21138.6,0
2019/06/27,05:15:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/27,05:17:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/27,05:18:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/27,05:19:00,21138.6,21138.6,21133.6,21138.6,0
2019/06/27,05:20:00,21133.6,21138.6,21133.6,21138.6,0
2019/06/27,05:21:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/27,05:22:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/27,05:23:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/27,05:25:00,21128.6,21133.6,21128.6,21133.6,0
2019/06/27,05:26:00,21133.6,21138.6,21128.6,21128.6,0
2019/06/27,05:27:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/27,05:28:00,21128.6,21128.6,21128.6,21128.6,0
2019/06/27,05:31:00,21133.6,21133.6,21128.6,21133.6,0
2019/06/27,05:32:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/27,05:33:00,21128.6,21133.6,21128.6,21133.6,0
2019/06/27,05:34:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/27,05:39:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/27,05:40:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/27,08:32:00,21108.6,21118.6,21108.6,21118.6,0
2019/06/27,08:34:00,21123.6,21123.6,21123.6,21123.6,0
2019/06/27,08:35:00,21128.6,21128.6,21128.6,21128.6,0
2019/06/27,08:36:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/27,08:37:00,21128.6,21128.6,21128.6,21128.6,0
2019/06/27,08:38:00,21133.6,21133.6,21123.6,21128.6,0
2019/06/27,08:41:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/27,08:42:00,21128.6,21128.6,21128.6,21128.6,0
2019/06/27,08:43:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/27,08:44:00,21123.6,21123.6,21123.6,21123.6,0
2019/06/27,08:45:00,21118.6,21123.6,21118.6,21123.6,0
2019/06/27,08:46:00,21128.6,21128.6,21123.6,21123.6,0
2019/06/27,08:47:00,21128.6,21128.6,21123.6,21128.6,0
2019/06/27,08:51:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/27,08:53:00,21133.6,21133.6,21133.6,21133.6,0
2019/06/27,08:54:00,21138.6,21143.6,21133.6,21138.6,0
2019/06/27,08:55:00,21143.6,21143.6,21143.6,21143.6,0
2019/06/27,08:56:00,21143.6,21143.6,21138.6,21143.6,0
2019/06/27,08:57:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/27,08:58:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/27,08:59:00,21148.6,21148.6,21143.6,21148.6,0
2019/06/27,09:00:00,21153.6,21153.6,21143.6,21143.6,0
2019/06/27,09:01:00,21148.6,21153.6,21138.6,21143.6,0
2019/06/27,09:02:00,21143.6,21143.6,21128.6,21128.6,0
2019/06/27,09:03:00,21133.6,21138.6,21128.6,21133.6,0
2019/06/27,09:04:00,21138.6,21158.6,21133.6,21153.6,0
2019/06/27,09:05:00,21153.6,21158.6,21138.6,21138.6,0
2019/06/27,09:06:00,21143.6,21163.6,21138.6,21163.6,0
2019/06/27,09:07:00,21163.6,21163.6,21148.6,21158.6,0
2019/06/27,09:08:00,21158.6,21158.6,21143.6,21148.6,0
2019/06/27,09:09:00,21148.6,21153.6,21143.6,21148.6,0
2019/06/27,09:10:00,21153.6,21153.6,21148.6,21148.6,0
2019/06/27,09:11:00,21153.6,21153.6,21148.6,21153.6,0
2019/06/27,09:12:00,21153.6,21153.6,21143.6,21148.6,0
2019/06/27,09:13:00,21148.6,21153.6,21143.6,21153.6,0
2019/06/27,09:14:00,21153.6,21158.6,21148.6,21158.6,0
2019/06/27,09:15:00,21153.6,21173.6,21153.6,21173.6,0
2019/06/27,09:16:00,21173.6,21173.6,21153.6,21153.6,0
2019/06/27,09:17:00,21153.6,21158.6,21148.6,21153.6,0
2019/06/27,09:18:00,21153.6,21153.6,21143.6,21143.6,0
2019/06/27,09:19:00,21148.6,21148.6,21143.6,21143.6,0
2019/06/27,09:20:00,21143.6,21143.6,21138.6,21138.6,0
2019/06/27,09:21:00,21138.6,21138.6,21123.6,21128.6,0
2019/06/27,09:22:00,21128.6,21138.6,21118.6,21133.6,0
2019/06/27,09:23:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/27,09:24:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/27,09:26:00,21133.6,21133.6,21128.6,21128.6,0
2019/06/27,09:27:00,21133.6,21138.6,21128.6,21133.6,0
2019/06/27,09:28:00,21138.6,21138.6,21133.6,21133.6,0
2019/06/27,09:29:00,21138.6,21148.6,21138.6,21143.6,0
2019/06/27,09:30:00,21148.6,21148.6,21138.6,21138.6,0
2019/06/27,09:31:00,21143.6,21158.6,21143.6,21158.6,0
2019/06/27,09:32:00,21163.6,21168.6,21158.7,21163.7,0
2019/06/27,09:33:00,21163.7,21168.7,21158.7,21163.7,0
2019/06/27,09:34:00,21163.8,21173.8,21163.8,21163.8,0
2019/06/27,09:35:00,21168.8,21168.9,21163.8,21163.9,0
2019/06/27,09:36:00,21168.9,21178.9,21163.9,21173.9,0
2019/06/27,09:37:00,21173.9,21173.9,21159.0,21164.0,0
2019/06/27,09:38:00,21164.0,21164.2,21159.0,21159.2,0
2019/06/27,09:39:00,21164.2,21164.3,21159.2,21159.3,0
2019/06/27,09:40:00,21159.4,21164.4,21154.4,21154.4,0
2019/06/27,09:41:00,21159.4,21164.4,21154.4,21159.4,0
2019/06/27,09:42:00,21164.4,21164.4,21159.4,21164.4,0
2019/06/27,09:43:00,21164.5,21164.5,21154.5,21154.5,0
2019/06/27,09:45:00,21154.6,21154.6,21154.6,21154.6,0
2019/06/27,09:46:00,21154.6,21154.6,21149.6,21154.6,0
2019/06/27,09:47:00,21154.7,21154.7,21149.7,21149.7,0
2019/06/27,09:48:00,21154.7,21154.8,21144.8,21144.8,0
2019/06/27,09:49:00,21149.8,21149.8,21139.8,21144.8,0
2019/06/27,09:50:00,21149.8,21159.8,21144.8,21154.8,0
2019/06/27,09:51:00,21159.8,21159.8,21154.8,21154.8,0
2019/06/27,09:52:00,21154.9,21154.9,21149.9,21154.9,0
2019/06/27,09:53:00,21155.0,21160.0,21155.0,21160.0,0
2019/06/27,09:54:00,21159.9,21164.9,21159.9,21159.9,0
2019/06/27,09:55:00,21160.0,21160.0,21145.0,21150.0,0
2019/06/27,09:56:00,21150.0,21155.2,21145.0,21150.2,0
2019/06/27,09:57:00,21150.3,21155.3,21150.3,21155.3,0
2019/06/27,09:58:00,21155.4,21160.4,21155.4,21160.4,0
2019/06/27,09:59:00,21165.4,21170.5,21160.4,21170.5,0
2019/06/27,10:00:00,21175.5,21175.5,21165.4,21165.4,0
2019/06/27,10:01:00,21170.4,21190.4,21165.4,21185.4,0
2019/06/27,10:02:00,21190.4,21190.4,21180.5,21185.5,0
2019/06/27,10:03:00,21185.4,21185.4,21175.4,21185.4,0
2019/06/27,10:04:00,21185.5,21195.5,21185.5,21190.5,0
2019/06/27,10:05:00,21195.5,21195.5,21185.5,21190.5,0
2019/06/27,10:06:00,21190.5,21190.5,21185.5,21190.5,0
2019/06/27,10:07:00,21190.6,21190.6,21190.6,21190.6,0
2019/06/27,10:08:00,21195.6,21195.6,21190.6,21195.6,0
2019/06/27,10:09:00,21195.5,21195.5,21195.5,21195.5,0
2019/06/27,10:10:00,21195.6,21195.6,21190.6,21190.6,0
2019/06/27,10:11:00,21190.6,21190.6,21180.6,21185.6,0
2019/06/27,10:12:00,21185.7,21185.7,21175.7,21175.7,0
2019/06/27,10:13:00,21180.7,21185.7,21175.7,21185.7,0
2019/06/27,10:14:00,21185.6,21185.6,21180.6,21185.6,0
2019/06/27,10:15:00,21185.6,21185.6,21180.6,21185.6,0
2019/06/27,10:16:00,21180.6,21190.6,21180.6,21190.6,0
2019/06/27,10:17:00,21190.5,21195.5,21180.5,21180.5,0
2019/06/27,10:18:00,21185.5,21190.6,21180.6,21185.6,0
2019/06/27,10:19:00,21180.6,21190.6,21180.6,21190.6,0
2019/06/27,10:20:00,21190.7,21190.7,21180.7,21185.7,0
2019/06/27,10:21:00,21185.7,21185.7,21180.7,21185.7,0
2019/06/27,10:22:00,21185.7,21190.7,21180.7,21190.6,0
2019/06/27,10:23:00,21190.6,21195.6,21185.6,21195.6,0
2019/06/27,10:24:00,21200.6,21200.6,21195.6,21195.7,0
2019/06/27,10:25:00,21195.7,21195.7,21190.6,21195.6,0
2019/06/27,10:26:00,21190.6,21205.7,21190.6,21195.7,0
2019/06/27,10:29:00,21200.7,21200.7,21195.7,21195.7,0
2019/06/27,10:30:00,21200.7,21205.8,21195.7,21205.8,0
2019/06/27,10:31:00,21205.8,21210.8,21200.8,21200.8,0
2019/06/27,10:32:00,21200.7,21210.7,21200.7,21210.7,0
2019/06/27,10:33:00,21215.7,21220.7,21210.7,21215.7,0
2019/06/27,10:34:00,21220.7,21225.7,21215.7,21220.6,0
2019/06/27,10:35:00,21215.6,21215.6,21210.5,21210.5,0
2019/06/27,10:36:00,21215.5,21220.6,21215.5,21215.6,0
2019/06/27,10:37:00,21220.6,21220.6,21215.6,21215.6,0
2019/06/27,10:38:00,21220.6,21225.5,21220.5,21225.5,0
2019/06/27,10:39:00,21225.4,21230.4,21225.4,21230.4,0
2019/06/27,10:40:00,21230.2,21230.2,21220.2,21220.2,0
2019/06/27,10:41:00,21225.2,21230.2,21220.2,21225.2,0
2019/06/27,10:42:00,21230.2,21240.2,21225.2,21235.2,0
2019/06/27,10:43:00,21235.2,21235.2,21230.1,21235.1,0
2019/06/27,10:44:00,21230.1,21235.2,21230.1,21235.2,0
2019/06/27,10:45:00,21235.1,21240.1,21235.1,21235.1,0
2019/06/27,10:46:00,21234.9,21234.9,21229.9,21234.9,0
2019/06/27,10:47:00,21239.9,21239.9,21234.9,21239.9,0
2019/06/27,10:48:00,21239.8,21239.8,21229.8,21229.8,0
2019/06/27,10:49:00,21234.8,21234.8,21229.7,21229.7,0
2019/06/27,10:50:00,21234.7,21234.7,21229.7,21229.7,0
2019/06/27,10:51:00,21234.7,21234.7,21224.7,21224.7,0
2019/06/27,10:52:00,21224.8,21229.8,21224.8,21224.8,0
2019/06/27,10:53:00,21224.9,21229.9,21224.9,21224.9,0
2019/06/27,10:54:00,21224.8,21234.8,21224.8,21229.8,0
2019/06/27,10:55:00,21229.9,21229.9,21224.9,21224.9,0
2019/06/27,10:56:00,21225.1,21230.1,21225.1,21225.1,0
2019/06/27,10:57:00,21230.1,21235.0,21225.0,21230.0,0
2019/06/27,10:58:00,21235.0,21240.0,21230.0,21240.0,0
2019/06/27,10:59:00,21245.0,21245.0,21239.9,21239.9,0
2019/06/27,11:00:00,21244.9,21245.0,21240.0,21245.0,0
2019/06/27,11:01:00,21245.1,21250.1,21245.1,21245.1,0
2019/06/27,11:03:00,21250.1,21260.1,21245.1,21255.1,0
2019/06/27,11:04:00,21260.1,21260.1,21250.1,21250.1,0
2019/06/27,11:05:00,21255.1,21255.2,21250.1,21250.2,0
2019/06/27,11:06:00,21250.4,21255.4,21245.4,21245.4,0
2019/06/27,11:07:00,21250.4,21255.4,21245.4,21250.4,0
2019/06/27,11:08:00,21250.4,21250.4,21240.5,21240.5,0
2019/06/27,11:09:00,21245.5,21245.5,21245.5,21245.5,0
2019/06/27,11:10:00,21250.5,21260.7,21245.5,21260.7,0
2019/06/27,11:11:00,21265.7,21265.7,21255.7,21255.7,0
2019/06/27,11:12:00,21260.7,21260.7,21255.7,21260.7,0
2019/06/27,11:13:00,21260.7,21265.6,21255.6,21260.6,0
2019/06/27,11:14:00,21260.7,21265.7,21260.7,21260.7,0
2019/06/27,11:15:00,21265.7,21280.7,21260.7,21275.7,0
2019/06/27,11:16:00,21275.7,21275.7,21265.7,21275.7,0
2019/06/27,11:17:00,21275.7,21280.7,21270.7,21280.7,0
2019/06/27,11:18:00,21275.7,21280.7,21275.7,21275.7,0
2019/06/27,11:19:00,21280.7,21280.8,21275.7,21280.8,0
2019/06/27,11:20:00,21280.8,21280.8,21275.8,21275.8,0
2019/06/27,11:21:00,21280.8,21280.8,21275.7,21280.7,0
2019/06/27,11:22:00,21280.7,21280.7,21270.7,21275.7,0
2019/06/27,11:23:00,21270.7,21275.7,21265.7,21270.7,0
2019/06/27,11:24:00,21270.7,21270.8,21265.7,21270.8,0
2019/06/27,11:25:00,21270.8,21270.8,21265.8,21270.8,0
2019/06/27,11:26:00,21270.8,21270.9,21265.8,21270.9,0
2019/06/27,11:27:00,21265.9,21270.9,21255.8,21260.8,0
2019/06/27,11:28:00,21265.8,21265.8,21255.8,21260.8,0
2019/06/27,11:29:00,21265.8,21270.8,21260.8,21270.8,0
2019/06/27,11:30:00,21270.7,21270.7,21270.7,21270.7,0
2019/06/27,11:31:00,21275.7,21275.7,21270.7,21270.7,0
2019/06/27,11:32:00,21275.7,21280.7,21270.7,21280.7,0
2019/06/27,11:33:00,21285.7,21315.7,21280.7,21300.7,0
2019/06/27,11:34:00,21305.7,21305.7,21285.7,21290.7,0
2019/06/27,11:35:00,21295.7,21300.7,21290.7,21295.7,0
2019/06/27,11:36:00,21300.7,21300.7,21290.7,21295.7,0
2019/06/27,11:37:00,21295.7,21295.7,21290.7,21290.7,0
2019/06/27,11:40:00,21290.7,21290.7,21285.7,21290.7,0
2019/06/27,11:41:00,21290.7,21290.7,21285.7,21285.7,0
2019/06/27,11:42:00,21285.7,21285.7,21280.7,21280.7,0
2019/06/27,11:43:00,21280.7,21280.7,21275.7,21275.7,0
2019/06/27,11:44:00,21275.7,21280.7,21270.7,21275.7,0
2019/06/27,11:45:00,21280.7,21280.7,21275.7,21275.7,0
2019/06/27,11:47:00,21280.7,21280.7,21275.7,21275.7,0
2019/06/27,11:48:00,21280.7,21280.7,21275.7,21275.7,0
2019/06/27,11:49:00,21280.7,21280.7,21275.7,21275.7,0
2019/06/27,11:51:00,21280.7,21280.7,21275.7,21275.7,0
2019/06/27,11:54:00,21280.7,21280.7,21275.7,21275.7,0
2019/06/27,11:55:00,21280.7,21280.7,21275.7,21280.7,0
2019/06/27,11:56:00,21285.7,21285.7,21280.7,21285.7,0
2019/06/27,11:57:00,21290.7,21290.7,21285.7,21290.7,0
2019/06/27,11:58:00,21295.7,21295.7,21285.7,21290.7,0
2019/06/27,12:00:00,21295.7,21295.7,21290.7,21290.7,0
2019/06/27,12:01:00,21295.7,21295.7,21290.7,21295.7,0
2019/06/27,12:02:00,21295.7,21295.7,21290.7,21290.7,0
2019/06/27,12:03:00,21290.7,21290.7,21285.7,21285.7,0
2019/06/27,12:04:00,21290.7,21290.7,21285.7,21285.7,0
2019/06/27,12:05:00,21285.7,21285.7,21280.7,21285.7,0
2019/06/27,12:07:00,21285.7,21285.7,21275.7,21280.7,0
2019/06/27,12:09:00,21285.7,21285.7,21280.7,21285.7,0
2019/06/27,12:10:00,21290.7,21290.7,21280.7,21290.7,0
2019/06/27,12:11:00,21295.7,21295.7,21285.7,21290.7,0
2019/06/27,12:13:00,21290.7,21290.7,21285.7,21285.7,0
2019/06/27,12:14:00,21290.7,21290.7,21285.7,21285.7,0
2019/06/27,12:15:00,21290.7,21290.7,21285.7,21290.7,0
2019/06/27,12:17:00,21295.7,21295.7,21295.7,21295.7,0
2019/06/27,12:18:00,21295.7,21295.7,21290.7,21290.7,0
2019/06/27,12:19:00,21295.7,21300.7,21290.7,21300.7,0
2019/06/27,12:21:00,21305.7,21305.7,21295.7,21295.7,0
2019/06/27,12:22:00,21295.7,21295.7,21290.7,21290.7,0
2019/06/27,12:23:00,21295.7,21295.7,21290.7,21290.7,0
2019/06/27,12:24:00,21295.7,21295.7,21295.7,21295.7,0
2019/06/27,12:26:00,21300.7,21300.7,21295.7,21295.7,0
2019/06/27,12:27:00,21300.7,21300.7,21295.7,21295.7,0
2019/06/27,12:28:00,21300.7,21300.7,21300.7,21300.7,0
2019/06/27,12:32:00,21310.5,21315.5,21310.5,21315.5,0
2019/06/27,12:33:00,21315.5,21315.5,21305.4,21305.4,0
2019/06/27,12:34:00,21305.4,21305.4,21300.4,21305.4,0
2019/06/27,12:36:00,21305.5,21310.5,21300.5,21305.5,0
2019/06/27,12:37:00,21305.3,21305.3,21300.3,21300.3,0
2019/06/27,12:38:00,21300.4,21300.4,21300.4,21300.4,0
2019/06/27,12:39:00,21300.3,21305.3,21300.3,21300.3,0
2019/06/27,12:40:00,21300.4,21305.4,21300.4,21300.4,0
2019/06/27,12:41:00,21305.4,21305.4,21300.4,21300.4,0
2019/06/27,12:42:00,21305.4,21305.4,21295.2,21300.2,0
2019/06/27,12:43:00,21305.2,21310.2,21300.2,21305.2,0
2019/06/27,12:44:00,21310.2,21310.2,21300.1,21305.1,0
2019/06/27,12:45:00,21305.0,21305.0,21300.0,21300.0,0
2019/06/27,12:46:00,21305.0,21305.0,21300.0,21305.0,0
2019/06/27,12:47:00,21305.0,21310.1,21300.0,21305.1,0
2019/06/27,12:48:00,21310.1,21310.1,21300.0,21300.0,0
2019/06/27,12:49:00,21305.0,21305.0,21300.0,21305.0,0
2019/06/27,12:50:00,21304.9,21309.9,21304.9,21304.9,0
2019/06/27,12:51:00,21309.9,21309.9,21304.7,21304.7,0
2019/06/27,12:52:00,21304.7,21304.7,21299.7,21299.7,0
2019/06/27,12:53:00,21299.5,21299.5,21294.5,21294.5,0
2019/06/27,12:54:00,21294.5,21294.5,21289.3,21294.3,0
2019/06/27,12:55:00,21294.2,21294.2,21294.2,21294.2,0
2019/06/27,12:56:00,21294.1,21299.1,21294.1,21294.1,0
2019/06/27,12:57:00,21293.8,21298.8,21293.8,21293.8,0
2019/06/27,12:58:00,21293.6,21293.6,21293.6,21293.6,0
2019/06/27,12:59:00,21293.4,21293.4,21293.4,21293.4,0
2019/06/27,13:00:00,21298.4,21303.3,21293.3,21298.3,0
2019/06/27,13:01:00,21298.1,21298.1,21288.1,21288.1,0
2019/06/27,13:02:00,21293.1,21297.9,21287.9,21292.9,0
2019/06/27,13:03:00,21297.9,21297.9,21292.9,21292.9,0
2019/06/27,13:04:00,21292.7,21297.7,21292.7,21292.7,0
2019/06/27,13:05:00,21292.6,21297.6,21292.6,21297.6,0
2019/06/27,13:06:00,21297.5,21297.5,21292.5,21297.5,0
2019/06/27,13:07:00,21297.5,21297.5,21292.3,21292.3,0
2019/06/27,13:08:00,21297.3,21297.3,21287.3,21292.3,0
2019/06/27,13:09:00,21292.2,21292.2,21287.2,21292.2,0
2019/06/27,13:10:00,21292.0,21292.0,21287.0,21287.0,0
2019/06/27,13:11:00,21287.0,21291.8,21282.0,21286.8,0
2019/06/27,13:12:00,21286.7,21286.7,21281.7,21286.7,0
2019/06/27,13:14:00,21286.6,21286.6,21286.6,21286.6,0
2019/06/27,13:16:00,21286.5,21286.5,21281.5,21281.5,0
2019/06/27,13:17:00,21286.5,21286.5,21281.5,21281.5,0
2019/06/27,13:18:00,21281.5,21281.5,21276.5,21281.5,0
2019/06/27,13:19:00,21281.5,21281.5,21276.5,21276.5,0
2019/06/27,13:20:00,21281.5,21281.5,21276.5,21276.5,0
2019/06/27,13:21:00,21281.5,21286.4,21281.4,21281.4,0
2019/06/27,13:22:00,21281.3,21281.3,21281.3,21281.3,0
2019/06/27,13:23:00,21281.2,21286.2,21281.2,21281.2,0
2019/06/27,13:24:00,21281.0,21286.0,21281.0,21286.0,0
2019/06/27,13:25:00,21285.9,21285.9,21285.9,21285.9,0
2019/06/27,13:26:00,21285.8,21290.8,21285.8,21285.8,0
2019/06/27,13:27:00,21285.7,21285.7,21285.7,21285.7,0
2019/06/27,13:28:00,21285.5,21285.5,21285.5,21285.5,0
2019/06/27,13:29:00,21285.5,21285.5,21280.5,21285.5,0
2019/06/27,13:30:00,21285.6,21285.6,21280.6,21280.6,0
2019/06/27,13:31:00,21285.6,21290.6,21280.6,21290.6,0
2019/06/27,13:32:00,21290.6,21290.6,21280.6,21280.6,0
2019/06/27,13:33:00,21280.6,21280.6,21275.6,21275.7,0
2019/06/27,13:34:00,21275.7,21275.8,21270.7,21270.8,0
2019/06/27,13:35:00,21275.8,21275.8,21270.8,21275.8,0
2019/06/27,13:36:00,21275.9,21280.9,21275.9,21275.9,0
2019/06/27,13:37:00,21275.7,21275.7,21275.7,21275.7,0
2019/06/27,13:38:00,21275.6,21285.6,21275.6,21280.6,0
2019/06/27,13:40:00,21280.6,21280.6,21275.6,21280.6,0
2019/06/27,13:41:00,21280.6,21280.6,21275.6,21275.6,0
2019/06/27,13:42:00,21275.6,21280.6,21270.6,21275.6,0
2019/06/27,13:43:00,21270.6,21275.6,21270.6,21270.7,0
2019/06/27,13:44:00,21270.8,21270.8,21270.8,21270.8,0
2019/06/27,13:47:00,21270.9,21270.9,21265.9,21265.9,0
2019/06/27,13:48:00,21270.9,21271.0,21265.9,21266.0,0
2019/06/27,13:50:00,21266.0,21266.0,21261.0,21261.0,0
2019/06/27,13:51:00,21261.0,21261.0,21256.0,21256.1,0
2019/06/27,13:52:00,21256.2,21256.2,21251.2,21256.2,0
2019/06/27,13:53:00,21256.3,21261.3,21256.3,21261.3,0
2019/06/27,13:54:00,21266.3,21266.3,21266.3,21266.3,0
2019/06/27,13:56:00,21266.4,21266.4,21266.4,21266.4,0
2019/06/27,13:57:00,21266.5,21266.5,21266.5,21266.5,0
2019/06/27,13:59:00,21261.5,21266.5,21261.5,21266.5,0
2019/06/27,14:00:00,21261.5,21266.6,21261.5,21266.6,0
2019/06/27,14:01:00,21271.6,21276.8,21266.6,21276.8,0
2019/06/27,14:02:00,21276.9,21276.9,21271.9,21276.9,0
2019/06/27,14:03:00,21277.0,21277.0,21277.0,21277.0,0
2019/06/27,14:04:00,21282.0,21282.1,21277.0,21282.1,0
2019/06/27,14:05:00,21282.1,21282.1,21277.1,21277.1,0
2019/06/27,14:06:00,21282.1,21282.2,21277.1,21282.2,0
2019/06/27,14:07:00,21282.2,21282.2,21277.2,21282.2,0
2019/06/27,14:08:00,21282.2,21282.3,21277.2,21282.3,0
2019/06/27,14:09:00,21277.3,21282.3,21277.3,21277.3,0
2019/06/27,14:10:00,21282.3,21282.3,21277.2,21277.2,0
2019/06/27,14:11:00,21277.3,21287.3,21277.3,21282.3,0
2019/06/27,14:12:00,21287.3,21287.3,21282.2,21282.2,0
2019/06/27,14:13:00,21282.2,21282.2,21277.2,21282.2,0
2019/06/27,14:14:00,21282.3,21287.3,21282.3,21287.3,0
2019/06/27,14:15:00,21287.3,21287.3,21282.3,21287.3,0
2019/06/27,14:16:00,21287.3,21292.4,21282.3,21287.4,0
2019/06/27,14:17:00,21292.4,21292.5,21287.4,21287.5,0
2019/06/27,14:18:00,21287.6,21287.6,21287.6,21287.6,0
2019/06/27,14:20:00,21287.6,21287.6,21282.6,21287.6,0
2019/06/27,14:21:00,21287.6,21287.6,21282.6,21282.7,0
2019/06/27,14:22:00,21282.8,21282.8,21282.8,21282.8,0
2019/06/27,14:24:00,21282.8,21282.8,21277.8,21277.8,0
2019/06/27,14:25:00,21272.8,21277.9,21272.8,21277.9,0
2019/06/27,14:26:00,21278.0,21278.0,21278.0,21278.0,0
2019/06/27,14:28:00,21278.2,21278.2,21273.2,21278.2,0
2019/06/27,14:29:00,21278.4,21278.4,21273.4,21278.4,0
2019/06/27,14:30:00,21278.4,21278.4,21273.4,21278.4,0
2019/06/27,14:31:00,21278.4,21283.6,21273.4,21278.6,0
2019/06/27,14:32:00,21283.6,21283.6,21278.6,21283.6,0
2019/06/27,14:33:00,21283.6,21283.7,21278.6,21283.7,0
2019/06/27,14:34:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/27,14:35:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/27,14:37:00,21283.7,21288.7,21283.7,21288.7,0
2019/06/27,14:38:00,21293.7,21298.7,21288.7,21293.7,0
2019/06/27,14:39:00,21298.7,21298.7,21288.6,21293.6,0
2019/06/27,14:40:00,21293.6,21298.6,21288.6,21298.6,0
2019/06/27,14:41:00,21298.7,21303.7,21298.7,21303.7,0
2019/06/27,14:42:00,21308.7,21308.7,21303.7,21303.7,0
2019/06/27,14:43:00,21303.8,21308.8,21298.8,21303.8,0
2019/06/27,14:44:00,21308.8,21313.8,21303.8,21313.8,0
2019/06/27,14:45:00,21313.8,21313.8,21308.7,21308.7,0
2019/06/27,14:46:00,21303.7,21308.7,21303.7,21303.7,0
2019/06/27,14:49:00,21303.7,21303.7,21293.7,21293.7,0
2019/06/27,14:50:00,21298.7,21303.7,21293.7,21298.7,0
2019/06/27,14:52:00,21303.7,21303.7,21298.7,21303.7,0
2019/06/27,14:53:00,21303.7,21303.7,21298.7,21303.7,0
2019/06/27,14:54:00,21308.7,21308.7,21303.7,21308.7,0
2019/06/27,14:56:00,21313.7,21318.7,21313.7,21313.7,0
2019/06/27,14:58:00,21318.7,21318.7,21313.7,21313.7,0
2019/06/27,14:59:00,21313.7,21313.7,21303.7,21308.7,0
2019/06/27,15:00:00,21313.7,21313.7,21308.7,21313.7,0
2019/06/27,15:01:00,21318.7,21328.7,21308.7,21318.7,0
2019/06/27,15:02:00,21318.7,21318.7,21313.7,21318.7,0
2019/06/27,15:03:00,21318.7,21318.7,21313.7,21313.7,0
2019/06/27,15:05:00,21308.7,21313.7,21303.7,21303.7,0
2019/06/27,15:06:00,21308.7,21308.7,21303.7,21303.7,0
2019/06/27,15:07:00,21308.7,21313.7,21303.7,21313.7,0
2019/06/27,15:08:00,21318.7,21318.7,21313.7,21318.7,0
2019/06/27,15:09:00,21313.7,21313.7,21308.7,21308.7,0
2019/06/27,15:10:00,21313.7,21313.7,21308.7,21313.7,0
2019/06/27,15:11:00,21313.7,21313.7,21298.7,21308.7,0
2019/06/27,15:12:00,21308.7,21308.7,21303.7,21308.7,0
2019/06/27,15:13:00,21313.7,21318.7,21308.7,21313.7,0
2019/06/27,15:14:00,21313.7,21313.7,21293.7,21293.7,0
2019/06/27,15:15:00,21298.7,21303.7,21288.7,21293.7,0
2019/06/27,15:16:00,21293.7,21298.7,21288.7,21293.7,0
2019/06/27,15:17:00,21293.7,21293.7,21283.7,21283.7,0
2019/06/27,15:18:00,21288.7,21293.7,21283.7,21293.7,0
2019/06/27,15:19:00,21298.7,21298.7,21293.7,21293.7,0
2019/06/27,15:57:00,21308.7,21313.7,21308.7,21313.7,0
2019/06/27,15:58:00,21313.7,21313.7,21308.7,21313.7,0
2019/06/27,16:01:00,21318.7,21323.7,21318.7,21318.7,0
2019/06/27,16:02:00,21318.7,21318.7,21313.7,21313.7,0
2019/06/27,16:03:00,21318.7,21328.7,21318.7,21328.7,0
2019/06/27,16:04:00,21333.7,21333.7,21328.7,21328.7,0
2019/06/27,16:05:00,21328.7,21328.7,21323.7,21328.7,0
2019/06/27,16:06:00,21333.7,21338.7,21328.7,21328.7,0
2019/06/27,16:07:00,21328.7,21328.7,21318.7,21323.7,0
2019/06/27,16:09:00,21328.7,21328.7,21323.7,21323.7,0
2019/06/27,16:10:00,21323.7,21323.7,21318.7,21323.7,0
2019/06/27,16:11:00,21328.7,21333.7,21328.7,21328.7,0
2019/06/27,16:12:00,21333.7,21333.7,21328.7,21328.7,0
2019/06/27,16:13:00,21333.7,21333.7,21328.7,21333.7,0
2019/06/27,16:14:00,21338.7,21338.7,21333.7,21333.7,0
2019/06/27,16:15:00,21333.7,21333.7,21328.7,21328.7,0
2019/06/27,16:16:00,21333.7,21333.7,21328.7,21328.7,0
2019/06/27,16:17:00,21333.7,21333.7,21328.7,21328.7,0
2019/06/27,16:18:00,21333.7,21333.7,21323.7,21323.7,0
2019/06/27,16:19:00,21328.7,21328.7,21323.7,21323.7,0
2019/06/27,16:20:00,21318.7,21323.7,21318.7,21323.7,0
2019/06/27,16:21:00,21323.7,21323.7,21318.7,21323.7,0
2019/06/27,16:22:00,21328.7,21328.7,21328.7,21328.7,0
2019/06/27,16:23:00,21333.7,21333.7,21328.7,21328.7,0
2019/06/27,16:24:00,21328.7,21328.7,21323.7,21323.7,0
2019/06/27,16:25:00,21328.7,21328.7,21323.7,21323.7,0
2019/06/27,16:26:00,21323.7,21323.7,21318.7,21323.7,0
2019/06/27,16:27:00,21323.7,21323.7,21313.7,21313.7,0
2019/06/27,16:28:00,21318.7,21318.7,21308.7,21308.7,0
2019/06/27,16:29:00,21313.7,21313.7,21303.7,21303.7,0
2019/06/27,16:31:00,21308.7,21308.7,21303.7,21303.7,0
2019/06/27,16:32:00,21308.7,21308.7,21303.7,21308.7,0
2019/06/27,16:33:00,21313.7,21313.7,21308.7,21313.7,0
2019/06/27,16:34:00,21313.7,21313.7,21308.7,21308.7,0
2019/06/27,16:35:00,21313.7,21318.7,21308.7,21313.7,0
2019/06/27,16:36:00,21318.7,21318.7,21313.7,21313.7,0
2019/06/27,16:39:00,21318.7,21318.7,21313.7,21318.7,0
2019/06/27,16:40:00,21318.7,21318.7,21313.7,21313.7,0
2019/06/27,16:41:00,21318.7,21318.7,21313.7,21318.7,0
2019/06/27,16:42:00,21323.7,21323.7,21318.7,21323.7,0
2019/06/27,16:43:00,21323.7,21323.7,21318.7,21323.7,0
2019/06/27,16:44:00,21318.7,21323.7,21318.7,21318.7,0
2019/06/27,16:45:00,21313.7,21318.7,21313.7,21318.7,0
2019/06/27,16:46:00,21323.7,21323.7,21318.7,21323.7,0
2019/06/27,16:47:00,21323.7,21323.7,21318.7,21318.7,0
2019/06/27,16:48:00,21323.7,21323.7,21318.7,21323.7,0
2019/06/27,16:51:00,21323.7,21323.7,21318.7,21323.7,0
2019/06/27,16:53:00,21323.7,21323.7,21313.7,21318.7,0
2019/06/27,16:55:00,21318.7,21318.7,21313.7,21313.7,0
2019/06/27,16:56:00,21318.7,21318.7,21313.7,21318.7,0
2019/06/27,16:58:00,21323.7,21323.7,21318.7,21318.7,0
2019/06/27,17:00:00,21323.7,21323.7,21318.7,21323.7,0
2019/06/27,17:01:00,21323.7,21323.7,21318.7,21318.7,0
2019/06/27,17:02:00,21323.7,21323.7,21318.7,21318.7,0
2019/06/27,17:04:00,21323.7,21323.7,21318.7,21318.7,0
2019/06/27,17:05:00,21323.7,21323.7,21318.7,21318.7,0
2019/06/27,17:06:00,21318.7,21318.7,21313.7,21313.7,0
2019/06/27,17:07:00,21318.7,21318.7,21318.7,21318.7,0
2019/06/27,17:08:00,21318.7,21318.7,21313.7,21313.7,0
2019/06/27,17:09:00,21313.7,21313.7,21303.7,21303.7,0
2019/06/27,17:10:00,21308.7,21313.7,21303.7,21308.7,0
2019/06/27,17:11:00,21313.7,21313.7,21303.7,21303.7,0
2019/06/27,17:13:00,21303.7,21303.7,21298.7,21303.7,0
2019/06/27,17:16:00,21308.7,21308.7,21303.7,21308.7,0
2019/06/27,17:17:00,21313.7,21313.7,21313.7,21313.7,0
2019/06/27,17:19:00,21313.7,21313.7,21308.7,21308.7,0
2019/06/27,17:21:00,21308.7,21308.7,21308.7,21308.7,0
2019/06/27,17:23:00,21313.7,21313.7,21308.7,21308.7,0
2019/06/27,17:24:00,21313.7,21313.7,21313.7,21313.7,0
2019/06/27,17:29:00,21318.7,21318.7,21313.7,21318.7,0
2019/06/27,17:30:00,21318.7,21318.7,21313.7,21313.7,0
2019/06/27,17:31:00,21318.7,21318.7,21313.7,21318.7,0
2019/06/27,17:32:00,21318.7,21318.7,21313.7,21313.7,0
2019/06/27,17:33:00,21313.7,21313.7,21308.7,21308.7,0
2019/06/27,17:36:00,21313.7,21313.7,21313.7,21313.7,0
2019/06/27,17:37:00,21313.7,21313.7,21308.7,21308.7,0
2019/06/27,17:38:00,21308.7,21308.7,21303.7,21303.7,0
2019/06/27,17:40:00,21303.7,21303.7,21283.7,21288.7,0
2019/06/27,17:41:00,21288.7,21288.7,21278.7,21283.7,0
2019/06/27,17:42:00,21283.7,21288.7,21283.7,21288.7,0
2019/06/27,17:43:00,21283.7,21288.7,21283.7,21283.7,0
2019/06/27,17:44:00,21288.7,21288.7,21283.7,21288.7,0
2019/06/27,17:45:00,21288.7,21288.7,21283.7,21288.7,0
2019/06/27,17:46:00,21288.7,21288.7,21283.7,21288.7,0
2019/06/27,17:47:00,21288.7,21288.7,21283.7,21288.7,0
2019/06/27,17:48:00,21288.7,21288.7,21283.7,21283.7,0
2019/06/27,17:49:00,21288.7,21288.7,21283.7,21283.7,0
2019/06/27,17:50:00,21288.7,21288.7,21288.7,21288.7,0
2019/06/27,17:52:00,21293.7,21293.7,21288.7,21288.7,0
2019/06/27,17:53:00,21293.7,21293.7,21288.7,21293.7,0
2019/06/27,17:54:00,21298.7,21298.7,21298.7,21298.7,0
2019/06/27,17:55:00,21298.7,21298.7,21293.7,21293.7,0
2019/06/27,17:56:00,21298.7,21298.7,21293.7,21293.7,0
2019/06/27,17:57:00,21298.7,21298.7,21293.7,21298.7,0
2019/06/27,17:58:00,21298.7,21298.7,21293.7,21298.7,0
2019/06/27,17:59:00,21298.7,21298.7,21298.7,21298.7,0
2019/06/27,18:01:00,21298.7,21298.7,21293.7,21293.7,0
2019/06/27,18:02:00,21298.7,21298.7,21293.7,21293.7,0
2019/06/27,18:03:00,21298.7,21298.7,21293.7,21293.7,0
2019/06/27,18:04:00,21293.7,21293.7,21288.7,21293.7,0
2019/06/27,18:06:00,21298.7,21298.7,21293.7,21293.7,0
2019/06/27,18:07:00,21298.7,21298.7,21293.7,21298.7,0
2019/06/27,18:08:00,21298.7,21298.7,21293.7,21298.7,0
2019/06/27,18:09:00,21298.7,21298.7,21293.7,21293.7,0
2019/06/27,18:10:00,21293.7,21293.7,21288.7,21293.7,0
2019/06/27,18:11:00,21293.7,21293.7,21293.7,21293.7,0
2019/06/27,18:12:00,21298.7,21298.7,21293.7,21298.7,0
2019/06/27,18:13:00,21298.7,21298.7,21288.7,21293.7,0
2019/06/27,18:14:00,21298.7,21298.7,21293.7,21298.7,0
2019/06/27,18:17:00,21303.7,21303.7,21298.7,21303.7,0
2019/06/27,18:18:00,21303.7,21303.7,21298.7,21298.7,0
2019/06/27,18:21:00,21303.7,21303.7,21303.7,21303.7,0
2019/06/27,18:26:00,21303.7,21303.7,21298.7,21303.7,0
2019/06/27,18:27:00,21308.7,21308.7,21303.7,21308.7,0
2019/06/27,18:31:00,21308.7,21308.7,21298.7,21298.7,0
2019/06/27,18:32:00,21303.7,21303.7,21298.7,21303.7,0
2019/06/27,18:33:00,21308.7,21308.7,21303.7,21308.7,0
2019/06/27,18:34:00,21308.7,21308.7,21303.7,21308.7,0
2019/06/27,18:38:00,21303.7,21308.7,21303.7,21308.7,0
2019/06/27,18:39:00,21308.7,21308.7,21303.7,21303.7,0
2019/06/27,18:40:00,21303.7,21303.7,21298.7,21303.7,0
2019/06/27,18:42:00,21303.7,21303.7,21298.7,21298.7,0
2019/06/27,18:44:00,21298.7,21298.7,21293.7,21293.7,0
2019/06/27,18:45:00,21293.7,21293.7,21288.7,21288.7,0
2019/06/27,18:46:00,21288.7,21288.7,21283.7,21288.7,0
2019/06/27,18:47:00,21288.7,21288.7,21278.7,21278.7,0
2019/06/27,18:48:00,21278.7,21318.7,21273.7,21288.7,0
2019/06/27,18:49:00,21288.7,21293.7,21273.7,21283.7,0
2019/06/27,18:50:00,21288.7,21288.7,21273.7,21278.7,0
2019/06/27,18:51:00,21283.7,21288.7,21273.7,21278.7,0
2019/06/27,18:52:00,21278.7,21278.7,21268.7,21273.7,0
2019/06/27,18:53:00,21273.7,21273.7,21258.7,21258.7,0
2019/06/27,18:54:00,21263.7,21263.7,21248.7,21248.7,0
2019/06/27,18:55:00,21248.7,21248.7,21238.7,21238.7,0
2019/06/27,18:56:00,21243.7,21248.7,21238.7,21243.7,0
2019/06/27,18:57:00,21243.7,21248.7,21238.7,21248.7,0
2019/06/27,18:58:00,21248.7,21253.7,21248.7,21248.7,0
2019/06/27,18:59:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/27,19:00:00,21253.7,21253.7,21243.7,21248.7,0
2019/06/27,19:01:00,21248.7,21248.7,21233.7,21238.7,0
2019/06/27,19:02:00,21233.7,21238.7,21223.7,21228.7,0
2019/06/27,19:03:00,21228.7,21228.7,21213.7,21213.7,0
2019/06/27,19:04:00,21208.7,21213.7,21203.7,21213.7,0
2019/06/27,19:05:00,21208.7,21213.7,21193.7,21198.7,0
2019/06/27,19:06:00,21198.7,21203.7,21193.7,21203.7,0
2019/06/27,19:07:00,21203.7,21213.7,21198.7,21213.7,0
2019/06/27,19:08:00,21213.7,21213.7,21203.7,21203.7,0
2019/06/27,19:09:00,21203.7,21213.7,21198.7,21208.7,0
2019/06/27,19:10:00,21208.7,21208.7,21203.7,21208.7,0
2019/06/27,19:11:00,21208.7,21208.7,21208.7,21208.7,0
2019/06/27,19:12:00,21203.7,21208.7,21203.7,21203.7,0
2019/06/27,19:13:00,21203.7,21203.7,21198.7,21203.7,0
2019/06/27,19:14:00,21208.7,21213.7,21203.7,21213.7,0
2019/06/27,19:15:00,21213.7,21213.7,21213.7,21213.7,0
2019/06/27,19:16:00,21213.7,21223.7,21213.7,21218.7,0
2019/06/27,19:17:00,21218.7,21218.7,21208.7,21213.7,0
2019/06/27,19:18:00,21213.7,21213.7,21208.7,21208.7,0
2019/06/27,19:19:00,21213.7,21218.7,21213.7,21213.7,0
2019/06/27,19:20:00,21218.7,21218.7,21208.7,21213.7,0
2019/06/27,19:21:00,21213.7,21218.7,21208.7,21218.7,0
2019/06/27,19:22:00,21218.7,21218.7,21213.7,21213.7,0
2019/06/27,19:23:00,21218.7,21218.7,21213.7,21213.7,0
2019/06/27,19:24:00,21218.7,21218.7,21213.7,21218.7,0
2019/06/27,19:25:00,21218.7,21228.7,21213.7,21223.7,0
2019/06/27,19:26:00,21223.7,21228.7,21218.7,21223.7,0
2019/06/27,19:27:00,21223.7,21228.7,21223.7,21223.7,0
2019/06/27,19:28:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/27,19:29:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,19:30:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,19:31:00,21228.7,21228.7,21218.7,21223.7,0
2019/06/27,19:32:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,19:33:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,19:34:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,19:35:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/27,19:36:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,19:37:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,19:38:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,19:39:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,19:40:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,19:41:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,19:42:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,19:45:00,21228.7,21228.7,21218.7,21218.7,0
2019/06/27,19:46:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/27,19:47:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/27,19:48:00,21223.7,21223.7,21218.7,21218.7,0
2019/06/27,19:49:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/27,19:50:00,21223.7,21233.7,21223.7,21233.7,0
2019/06/27,19:51:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,19:53:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,19:54:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,19:57:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,19:58:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,19:59:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,20:00:00,21233.7,21233.7,21233.7,21233.7,0
2019/06/27,20:01:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,20:02:00,21243.7,21248.7,21243.7,21243.7,0
2019/06/27,20:03:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,20:04:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/27,20:05:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/27,20:06:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,20:07:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/27,20:08:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,20:09:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/27,20:10:00,21243.7,21248.7,21243.7,21243.7,0
2019/06/27,20:12:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/27,20:13:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,20:14:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,20:15:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/27,20:16:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,20:17:00,21248.7,21253.7,21243.7,21248.7,0
2019/06/27,20:18:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/27,20:19:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/27,20:20:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/27,20:22:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/27,20:23:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/27,20:26:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/27,20:27:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/27,20:28:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/27,20:29:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,20:30:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/27,20:31:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,20:32:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/27,20:33:00,21238.7,21238.7,21228.7,21228.7,0
2019/06/27,20:34:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,20:35:00,21228.7,21228.7,21213.7,21218.7,0
2019/06/27,20:36:00,21218.7,21223.7,21218.7,21223.7,0
2019/06/27,20:37:00,21228.7,21233.7,21223.7,21228.7,0
2019/06/27,20:38:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,20:39:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,20:40:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,20:41:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,20:42:00,21228.7,21233.7,21223.7,21233.7,0
2019/06/27,20:43:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,20:44:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,20:45:00,21233.7,21233.7,21223.7,21228.7,0
2019/06/27,20:46:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,20:47:00,21228.7,21233.7,21223.7,21228.7,0
2019/06/27,20:48:00,21233.7,21233.7,21223.7,21228.7,0
2019/06/27,20:49:00,21223.7,21228.7,21223.7,21228.7,0
2019/06/27,20:51:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,20:52:00,21223.7,21228.7,21223.7,21223.7,0
2019/06/27,20:53:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,20:54:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,20:55:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/27,20:57:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,20:58:00,21228.7,21233.7,21228.7,21233.7,0
2019/06/27,20:59:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,21:00:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,21:01:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,21:02:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/27,21:03:00,21228.7,21228.7,21218.7,21218.7,0
2019/06/27,21:04:00,21223.7,21223.7,21213.7,21218.7,0
2019/06/27,21:05:00,21223.7,21223.7,21218.7,21218.7,0
2019/06/27,21:06:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/27,21:07:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/27,21:08:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,21:09:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,21:10:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,21:11:00,21233.7,21238.7,21233.7,21233.7,0
2019/06/27,21:12:00,21238.7,21238.7,21228.7,21233.7,0
2019/06/27,21:13:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,21:14:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,21:15:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,21:16:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,21:18:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,21:19:00,21223.7,21228.7,21223.7,21228.7,0
2019/06/27,21:20:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/27,21:21:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,21:22:00,21228.7,21233.7,21228.7,21233.7,0
2019/06/27,21:25:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,21:26:00,21228.7,21233.7,21228.7,21233.7,0
2019/06/27,21:27:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,21:28:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,21:29:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,21:30:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,21:31:00,21233.7,21238.7,21228.7,21233.7,0
2019/06/27,21:32:00,21238.7,21238.7,21233.7,21233.7,0
2019/06/27,21:33:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,21:34:00,21238.7,21238.7,21233.7,21233.7,0
2019/06/27,21:35:00,21238.7,21238.7,21228.7,21233.7,0
2019/06/27,21:36:00,21228.7,21233.7,21228.7,21233.7,0
2019/06/27,21:37:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/27,21:38:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,21:39:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/27,21:40:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/27,21:41:00,21233.7,21233.7,21223.7,21223.7,0
2019/06/27,21:42:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/27,21:43:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/27,21:45:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/27,21:46:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,21:47:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,21:48:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,21:49:00,21238.7,21238.7,21233.7,21233.7,0
2019/06/27,21:50:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,21:51:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,21:52:00,21233.7,21238.7,21233.7,21238.7,0
2019/06/27,21:53:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,21:54:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/27,21:55:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/27,21:56:00,21243.7,21243.7,21233.7,21233.7,0
2019/06/27,21:57:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,21:58:00,21238.7,21238.7,21238.7,21238.7,0
2019/06/27,22:00:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,22:01:00,21238.7,21243.7,21238.7,21243.7,0
2019/06/27,22:02:00,21238.7,21243.7,21233.7,21233.7,0
2019/06/27,22:03:00,21238.7,21243.7,21233.7,21243.7,0
2019/06/27,22:04:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,22:05:00,21238.7,21238.7,21233.7,21233.7,0
2019/06/27,22:06:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,22:07:00,21233.7,21233.7,21233.7,21233.7,0
2019/06/27,22:08:00,21228.7,21233.7,21228.7,21233.7,0
2019/06/27,22:09:00,21233.7,21233.7,21233.7,21233.7,0
2019/06/27,22:10:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,22:11:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/27,22:13:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/27,22:15:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/27,22:17:00,21233.7,21233.7,21233.7,21233.7,0
2019/06/27,22:18:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,22:19:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/27,22:20:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,22:21:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,22:22:00,21238.7,21243.7,21238.7,21238.7,0
2019/06/27,22:23:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,22:25:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,22:28:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,22:29:00,21238.7,21243.7,21233.7,21238.7,0
2019/06/27,22:30:00,21238.7,21238.7,21233.7,21233.7,0
2019/06/27,22:31:00,21233.7,21238.7,21228.7,21238.7,0
2019/06/27,22:32:00,21238.7,21243.7,21233.7,21238.7,0
2019/06/27,22:33:00,21243.7,21243.7,21233.7,21238.7,0
2019/06/27,22:34:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/27,22:35:00,21243.7,21248.7,21243.7,21248.7,0
2019/06/27,22:36:00,21248.7,21248.7,21238.7,21238.7,0
2019/06/27,22:37:00,21238.7,21238.7,21228.7,21233.7,0
2019/06/27,22:38:00,21238.7,21243.7,21233.7,21238.7,0
2019/06/27,22:39:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/27,22:40:00,21238.7,21238.7,21223.7,21223.7,0
2019/06/27,22:41:00,21228.7,21233.7,21228.7,21233.7,0
2019/06/27,22:42:00,21228.7,21238.7,21228.7,21233.7,0
2019/06/27,22:43:00,21238.7,21238.7,21228.7,21233.7,0
2019/06/27,22:44:00,21238.7,21243.7,21233.7,21243.7,0
2019/06/27,22:45:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,22:46:00,21248.7,21253.7,21248.7,21253.7,0
2019/06/27,22:47:00,21253.7,21253.7,21243.7,21243.7,0
2019/06/27,22:48:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/27,22:49:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/27,22:50:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/27,22:51:00,21258.7,21258.7,21253.7,21258.7,0
2019/06/27,22:52:00,21263.7,21263.7,21253.7,21253.7,0
2019/06/27,22:53:00,21258.7,21258.7,21253.7,21258.7,0
2019/06/27,22:54:00,21258.7,21258.7,21253.7,21258.7,0
2019/06/27,22:55:00,21263.7,21263.7,21258.7,21263.7,0
2019/06/27,22:56:00,21263.7,21263.7,21263.7,21263.7,0
2019/06/27,22:57:00,21268.7,21268.7,21263.7,21268.7,0
2019/06/27,22:58:00,21268.7,21268.7,21263.7,21268.7,0
2019/06/27,22:59:00,21268.7,21268.7,21263.7,21263.7,0
2019/06/27,23:00:00,21268.7,21268.7,21253.7,21253.7,0
2019/06/27,23:01:00,21258.7,21258.7,21248.7,21248.7,0
2019/06/27,23:02:00,21253.7,21253.7,21243.7,21253.7,0
2019/06/27,23:03:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/27,23:04:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/27,23:05:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/27,23:06:00,21258.7,21258.7,21253.7,21258.7,0
2019/06/27,23:07:00,21258.7,21258.7,21248.7,21248.7,0
2019/06/27,23:08:00,21248.7,21248.7,21238.7,21243.7,0
2019/06/27,23:09:00,21243.7,21248.7,21238.7,21248.7,0
2019/06/27,23:10:00,21253.7,21253.7,21243.7,21248.7,0
2019/06/27,23:11:00,21253.7,21253.7,21243.7,21248.7,0
2019/06/27,23:12:00,21248.7,21248.7,21238.7,21238.7,0
2019/06/27,23:13:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,23:14:00,21238.7,21248.7,21238.7,21248.7,0
2019/06/27,23:15:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/27,23:16:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,23:17:00,21243.7,21243.7,21233.7,21238.7,0
2019/06/27,23:18:00,21238.7,21238.7,21238.7,21238.7,0
2019/06/27,23:19:00,21238.7,21243.7,21233.7,21243.7,0
2019/06/27,23:20:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/27,23:21:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/27,23:22:00,21248.7,21253.7,21243.7,21248.7,0
2019/06/27,23:23:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/27,23:24:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/27,23:25:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/27,23:26:00,21258.7,21258.7,21253.7,21253.7,0
2019/06/27,23:28:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/27,23:29:00,21253.7,21253.7,21253.7,21253.7,0
2019/06/27,23:30:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/27,23:31:00,21258.7,21258.7,21253.7,21258.7,0
2019/06/27,23:32:00,21258.7,21258.7,21253.7,21258.7,0
2019/06/27,23:33:00,21258.7,21258.7,21253.7,21258.7,0
2019/06/27,23:34:00,21263.7,21263.7,21258.7,21258.7,0
2019/06/27,23:35:00,21263.7,21263.7,21253.7,21253.7,0
2019/06/27,23:36:00,21248.7,21258.7,21248.7,21253.7,0
2019/06/27,23:39:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/27,23:41:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/27,23:42:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/27,23:43:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/27,23:44:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/27,23:45:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/27,23:46:00,21248.7,21253.7,21243.7,21248.7,0
2019/06/27,23:47:00,21253.7,21253.7,21243.7,21243.7,0
2019/06/27,23:48:00,21243.7,21243.7,21228.7,21238.7,0
2019/06/27,23:49:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,23:50:00,21238.7,21243.7,21238.7,21243.7,0
2019/06/27,23:51:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,23:52:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,23:53:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/27,23:54:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/27,23:55:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/27,23:56:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/27,23:57:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/27,23:58:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/27,23:59:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,00:00:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,00:01:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,00:02:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/28,00:03:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/28,00:04:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,00:05:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,00:06:00,21253.7,21253.7,21253.7,21253.7,0
2019/06/28,00:07:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,00:08:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,00:09:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/28,00:10:00,21258.7,21258.7,21253.7,21253.7,0
2019/06/28,00:11:00,21258.7,21258.7,21253.7,21258.7,0
2019/06/28,00:12:00,21258.7,21258.7,21253.7,21258.7,0
2019/06/28,00:13:00,21258.7,21258.7,21253.7,21258.7,0
2019/06/28,00:14:00,21258.7,21258.7,21253.7,21253.7,0
2019/06/28,00:15:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/28,00:16:00,21253.7,21258.7,21248.7,21258.7,0
2019/06/28,00:17:00,21258.7,21258.7,21253.7,21253.7,0
2019/06/28,00:19:00,21258.7,21258.7,21218.7,21223.7,0
2019/06/28,00:20:00,21223.7,21228.7,21208.7,21223.7,0
2019/06/28,00:21:00,21223.7,21228.7,21213.7,21223.7,0
2019/06/28,00:22:00,21223.7,21223.7,21218.7,21218.7,0
2019/06/28,00:23:00,21218.7,21218.7,21208.7,21213.7,0
2019/06/28,00:24:00,21213.7,21213.7,21203.7,21208.7,0
2019/06/28,00:25:00,21208.7,21208.7,21203.7,21208.7,0
2019/06/28,00:26:00,21208.7,21218.7,21203.7,21213.7,0
2019/06/28,00:27:00,21218.7,21223.7,21213.7,21223.7,0
2019/06/28,00:28:00,21218.7,21223.7,21218.7,21218.7,0
2019/06/28,00:29:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/28,00:30:00,21223.7,21223.7,21213.7,21213.7,0
2019/06/28,00:31:00,21218.7,21218.7,21208.7,21213.7,0
2019/06/28,00:32:00,21213.7,21218.7,21208.7,21213.7,0
2019/06/28,00:33:00,21218.7,21218.7,21213.7,21218.7,0
2019/06/28,00:34:00,21218.7,21218.7,21213.7,21218.7,0
2019/06/28,00:35:00,21218.7,21218.7,21213.7,21213.7,0
2019/06/28,00:36:00,21213.7,21213.7,21208.7,21213.7,0
2019/06/28,00:37:00,21213.7,21218.7,21208.7,21213.7,0
2019/06/28,00:38:00,21218.7,21218.7,21213.7,21218.7,0
2019/06/28,00:39:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/28,00:40:00,21223.7,21223.7,21218.7,21218.7,0
2019/06/28,00:42:00,21223.7,21223.7,21218.7,21218.7,0
2019/06/28,00:43:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/28,00:44:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/28,00:45:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/28,00:46:00,21223.7,21223.7,21218.7,21218.7,0
2019/06/28,00:49:00,21223.7,21228.7,21218.7,21223.7,0
2019/06/28,00:50:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/28,00:51:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/28,00:52:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/28,00:53:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/28,00:54:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/28,00:56:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/28,00:57:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/28,00:58:00,21218.7,21223.7,21218.7,21223.7,0
2019/06/28,00:59:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/28,01:00:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/28,01:02:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/28,01:03:00,21223.7,21223.7,21218.7,21223.7,0
2019/06/28,01:04:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/28,01:05:00,21223.7,21228.7,21223.7,21228.7,0
2019/06/28,01:06:00,21233.7,21233.7,21228.7,21233.7,0
2019/06/28,01:10:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/28,01:11:00,21243.7,21248.7,21243.7,21243.7,0
2019/06/28,01:12:00,21248.7,21253.7,21243.7,21248.7,0
2019/06/28,01:13:00,21243.7,21248.7,21243.7,21243.7,0
2019/06/28,01:14:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:15:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:16:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:17:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:18:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/28,01:19:00,21243.7,21248.7,21243.7,21243.7,0
2019/06/28,01:20:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:21:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/28,01:22:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:23:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/28,01:24:00,21243.7,21248.7,21238.7,21243.7,0
2019/06/28,01:25:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,01:26:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,01:27:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/28,01:28:00,21238.7,21243.7,21238.7,21238.7,0
2019/06/28,01:30:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/28,01:32:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/28,01:33:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/28,01:35:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:36:00,21248.7,21248.7,21248.7,21248.7,0
2019/06/28,01:38:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:40:00,21248.7,21248.7,21248.7,21248.7,0
2019/06/28,01:41:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:42:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/28,01:44:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:46:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:47:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/28,01:48:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/28,01:49:00,21248.7,21248.7,21248.7,21248.7,0
2019/06/28,01:53:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:54:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,01:56:00,21238.7,21243.7,21238.7,21243.7,0
2019/06/28,01:57:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,01:58:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,01:59:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,02:01:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,02:03:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,02:04:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,02:07:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,02:09:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,02:16:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,02:17:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,02:18:00,21233.7,21238.7,21233.7,21233.7,0
2019/06/28,02:21:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/28,02:22:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/28,02:23:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,02:28:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,02:29:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/28,02:35:00,21248.7,21248.7,21248.7,21248.7,0
2019/06/28,02:39:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,02:40:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,02:41:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,02:43:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,02:45:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,02:54:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,03:03:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,03:04:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/28,03:05:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,03:06:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,03:09:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,03:11:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/28,03:15:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,03:16:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,03:42:00,21238.7,21238.7,21233.7,21233.7,0
2019/06/28,03:46:00,21228.7,21233.7,21228.7,21228.7,0
2019/06/28,03:59:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/28,04:01:00,21228.7,21233.7,21228.7,21233.7,0
2019/06/28,04:02:00,21228.7,21233.7,21228.7,21228.7,0
2019/06/28,04:03:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/28,04:04:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/28,04:09:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/28,04:13:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/28,04:14:00,21233.7,21233.7,21233.7,21233.7,0
2019/06/28,04:16:00,21233.7,21233.7,21233.7,21233.7,0
2019/06/28,04:17:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/28,04:18:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/28,04:19:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/28,04:29:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/28,04:30:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/28,04:31:00,21223.7,21228.7,21223.7,21223.7,0
2019/06/28,04:36:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/28,04:37:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/28,04:38:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/28,04:39:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/28,04:40:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/28,04:44:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/28,04:45:00,21233.7,21233.7,21233.7,21233.7,0
2019/06/28,04:46:00,21228.7,21233.7,21228.7,21233.7,0
2019/06/28,04:47:00,21233.7,21233.7,21228.7,21228.7,0
2019/06/28,04:50:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/28,04:51:00,21228.7,21233.7,21223.7,21228.7,0
2019/06/28,04:52:00,21228.7,21228.7,21228.7,21228.7,0
2019/06/28,04:53:00,21228.7,21228.7,21223.7,21228.7,0
2019/06/28,04:55:00,21233.7,21233.7,21223.7,21228.7,0
2019/06/28,04:56:00,21233.7,21233.7,21223.7,21228.7,0
2019/06/28,04:57:00,21228.7,21228.7,21223.7,21223.7,0
2019/06/28,04:58:00,21228.7,21233.7,21223.7,21228.7,0
2019/06/28,04:59:00,21233.7,21243.7,21228.7,21243.7,0
2019/06/28,05:00:00,21238.7,21243.7,21233.7,21233.7,0
2019/06/28,05:01:00,21238.7,21238.7,21233.7,21238.7,0
2019/06/28,05:02:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/28,05:03:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/28,05:04:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,05:06:00,21248.7,21248.7,21248.7,21248.7,0
2019/06/28,05:12:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,05:15:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/28,05:18:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,05:19:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/28,05:22:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,05:25:00,21243.7,21243.7,21243.7,21243.7,0
2019/06/28,05:26:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,05:28:00,21238.7,21238.7,21233.7,21233.7,0
2019/06/28,05:31:00,21238.7,21238.7,21233.7,21233.7,0
2019/06/28,05:35:00,21238.7,21238.7,21238.7,21238.7,0
2019/06/28,05:36:00,21243.7,21248.7,21243.7,21248.7,0
2019/06/28,05:37:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/28,05:38:00,21248.7,21248.7,21248.7,21248.7,0
2019/06/28,05:42:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,05:45:00,21248.7,21248.7,21248.7,21248.7,0
2019/06/28,08:32:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,08:33:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/28,08:34:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,08:35:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/28,08:36:00,21258.7,21258.7,21253.7,21253.7,0
2019/06/28,08:37:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,08:38:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,08:39:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,08:40:00,21253.7,21253.7,21253.7,21253.7,0
2019/06/28,08:42:00,21248.7,21253.7,21248.7,21253.7,0
2019/06/28,08:43:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,08:44:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/28,08:45:00,21248.7,21253.7,21248.7,21248.7,0
2019/06/28,08:46:00,21243.7,21248.7,21238.7,21243.7,0
2019/06/28,08:47:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,08:49:00,21238.7,21238.7,21233.7,21233.7,0
2019/06/28,08:50:00,21233.7,21233.7,21223.7,21228.7,0
2019/06/28,08:51:00,21228.7,21228.7,21218.7,21223.7,0
2019/06/28,08:52:00,21228.7,21233.7,21223.7,21233.7,0
2019/06/28,08:53:00,21238.7,21238.7,21233.7,21233.7,0
2019/06/28,08:54:00,21238.7,21243.7,21233.7,21243.7,0
2019/06/28,08:56:00,21248.7,21248.7,21243.7,21248.7,0
2019/06/28,08:57:00,21248.7,21258.7,21243.7,21248.7,0
2019/06/28,08:59:00,21253.7,21258.7,21248.7,21253.7,0
2019/06/28,09:00:00,21258.7,21268.7,21253.7,21268.7,0
2019/06/28,09:01:00,21273.7,21288.7,21268.7,21283.7,0
2019/06/28,09:02:00,21288.7,21308.7,21283.7,21303.7,0
2019/06/28,09:03:00,21303.7,21313.7,21293.7,21313.7,0
2019/06/28,09:04:00,21318.7,21318.7,21303.7,21303.7,0
2019/06/28,09:05:00,21308.7,21308.7,21298.7,21303.7,0
2019/06/28,09:06:00,21303.7,21303.7,21293.7,21293.7,0
2019/06/28,09:07:00,21293.7,21293.7,21288.7,21288.7,0
2019/06/28,09:08:00,21293.7,21298.7,21288.7,21293.7,0
2019/06/28,09:09:00,21293.7,21293.7,21278.7,21283.7,0
2019/06/28,09:10:00,21283.7,21288.7,21278.7,21283.7,0
2019/06/28,09:11:00,21288.7,21288.7,21273.7,21278.7,0
2019/06/28,09:12:00,21278.7,21283.7,21273.7,21278.7,0
2019/06/28,09:13:00,21283.7,21283.7,21283.7,21283.7,0
2019/06/28,09:14:00,21283.7,21283.7,21278.7,21283.7,0
2019/06/28,09:15:00,21283.7,21283.7,21278.7,21283.7,0
2019/06/28,09:16:00,21283.7,21283.7,21268.7,21268.7,0
2019/06/28,09:17:00,21273.7,21273.7,21263.7,21268.7,0
2019/06/28,09:18:00,21273.7,21273.7,21268.7,21273.7,0
2019/06/28,09:19:00,21273.7,21278.7,21268.7,21273.7,0
2019/06/28,09:20:00,21273.7,21273.7,21268.7,21268.7,0
2019/06/28,09:21:00,21268.7,21273.7,21258.7,21273.7,0
2019/06/28,09:22:00,21273.7,21278.7,21273.7,21278.7,0
2019/06/28,09:23:00,21278.7,21278.7,21253.7,21258.7,0
2019/06/28,09:24:00,21263.7,21263.7,21258.7,21258.7,0
2019/06/28,09:25:00,21258.7,21258.7,21253.7,21258.7,0
2019/06/28,09:26:00,21263.7,21268.7,21258.7,21263.7,0
2019/06/28,09:28:00,21268.7,21273.7,21263.7,21273.7,0
2019/06/28,09:29:00,21278.7,21278.7,21273.7,21278.7,0
2019/06/28,09:30:00,21278.7,21288.7,21273.7,21283.7,0
2019/06/28,09:31:00,21288.7,21293.7,21283.7,21283.7,0
2019/06/28,09:32:00,21288.7,21288.7,21278.7,21278.7,0
2019/06/28,09:33:00,21278.8,21278.8,21268.8,21273.8,0
2019/06/28,09:34:00,21273.8,21273.8,21268.8,21273.8,0
2019/06/28,09:35:00,21268.8,21283.8,21268.8,21278.8,0
2019/06/28,09:36:00,21278.9,21283.9,21278.9,21283.9,0
2019/06/28,09:37:00,21278.9,21283.9,21278.9,21278.9,0
2019/06/28,09:38:00,21279.0,21284.0,21279.0,21284.0,0
2019/06/28,09:39:00,21284.0,21284.1,21279.0,21279.1,0
2019/06/28,09:40:00,21279.1,21279.1,21274.1,21274.1,0
2019/06/28,09:41:00,21274.2,21279.2,21274.2,21274.2,0
2019/06/28,09:42:00,21274.4,21274.4,21269.4,21269.4,0
2019/06/28,09:43:00,21269.4,21269.5,21264.4,21264.5,0
2019/06/28,09:44:00,21269.5,21269.5,21264.5,21264.6,0
2019/06/28,09:45:00,21269.6,21269.7,21259.7,21264.7,0
2019/06/28,09:46:00,21264.8,21269.8,21264.8,21269.8,0
2019/06/28,09:47:00,21274.8,21274.9,21269.9,21269.9,0
2019/06/28,09:48:00,21274.9,21274.9,21274.9,21274.9,0
2019/06/28,09:49:00,21275.0,21280.0,21275.0,21275.0,0
2019/06/28,09:50:00,21275.1,21280.1,21275.1,21275.1,0
2019/06/28,09:51:00,21275.2,21275.2,21270.2,21275.2,0
2019/06/28,09:52:00,21275.2,21275.3,21270.2,21270.3,0
2019/06/28,09:53:00,21275.3,21275.4,21270.4,21275.4,0
2019/06/28,09:54:00,21275.5,21275.5,21270.5,21275.5,0
2019/06/28,09:55:00,21275.5,21275.5,21255.6,21260.6,0
2019/06/28,09:56:00,21255.6,21265.8,21255.6,21255.8,0
2019/06/28,09:57:00,21255.8,21255.9,21250.8,21255.9,0
2019/06/28,09:58:00,21255.9,21256.1,21246.1,21246.1,0
2019/06/28,09:59:00,21246.2,21246.2,21246.2,21246.2,0
2019/06/28,10:00:00,21251.2,21256.3,21246.2,21256.3,0
2019/06/28,10:01:00,21256.3,21266.3,21251.3,21266.3,0
2019/06/28,10:02:00,21261.3,21266.3,21261.3,21261.3,0
2019/06/28,10:03:00,21266.3,21271.4,21261.4,21271.4,0
2019/06/28,10:04:00,21271.4,21271.4,21261.4,21261.4,0
2019/06/28,10:05:00,21261.5,21266.5,21261.5,21261.5,0
2019/06/28,10:06:00,21266.5,21266.5,21261.5,21261.5,0
2019/06/28,10:07:00,21266.5,21266.5,21266.5,21266.5,0
2019/06/28,10:08:00,21266.5,21266.5,21261.5,21261.5,0
2019/06/28,10:09:00,21261.5,21261.5,21251.5,21251.5,0
2019/06/28,10:10:00,21251.6,21261.6,21251.6,21261.6,0
2019/06/28,10:11:00,21266.6,21266.6,21261.6,21266.6,0
2019/06/28,10:12:00,21261.6,21266.6,21261.6,21261.6,0
2019/06/28,10:13:00,21256.6,21266.6,21256.6,21261.6,0
2019/06/28,10:14:00,21261.7,21271.7,21261.7,21271.7,0
2019/06/28,10:15:00,21276.7,21276.7,21266.7,21266.7,0
2019/06/28,10:16:00,21271.7,21271.7,21256.7,21261.7,0
2019/06/28,10:17:00,21261.7,21266.7,21256.7,21266.7,0
2019/06/28,10:18:00,21266.7,21266.7,21261.7,21266.7,0
2019/06/28,10:19:00,21266.7,21266.7,21256.8,21261.8,0
2019/06/28,10:20:00,21266.8,21266.9,21256.9,21261.9,0
2019/06/28,10:21:00,21266.9,21266.9,21251.9,21261.9,0
2019/06/28,10:22:00,21261.9,21262.1,21252.1,21257.1,0
2019/06/28,10:23:00,21257.2,21257.2,21252.2,21252.2,0
2019/06/28,10:24:00,21252.2,21257.3,21247.2,21252.3,0
2019/06/28,10:25:00,21252.5,21262.5,21252.5,21257.5,0
2019/06/28,10:26:00,21262.5,21262.6,21257.5,21257.6,0
2019/06/28,10:27:00,21257.6,21257.6,21247.6,21252.6,0
2019/06/28,10:28:00,21252.7,21257.7,21252.7,21252.7,0
2019/06/28,10:29:00,21247.7,21257.7,21247.7,21257.7,0
2019/06/28,10:30:00,21257.8,21257.8,21257.8,21257.8,0
2019/06/28,10:31:00,21257.8,21262.9,21247.9,21262.9,0
2019/06/28,10:32:00,21262.9,21262.9,21247.9,21257.9,0
2019/06/28,10:33:00,21252.9,21262.9,21252.9,21252.9,0
2019/06/28,10:34:00,21252.9,21252.9,21242.9,21252.9,0
2019/06/28,10:35:00,21252.9,21253.0,21247.9,21253.0,0
2019/06/28,10:36:00,21258.0,21263.0,21253.0,21253.0,0
2019/06/28,10:37:00,21258.0,21258.0,21243.0,21248.0,0
2019/06/28,10:38:00,21243.0,21248.0,21238.0,21238.0,0
2019/06/28,10:39:00,21238.0,21238.0,21233.0,21238.0,0
2019/06/28,10:40:00,21238.0,21238.0,21228.0,21233.0,0
2019/06/28,10:41:00,21233.0,21237.9,21227.9,21232.9,0
2019/06/28,10:42:00,21232.9,21233.0,21227.9,21233.0,0
2019/06/28,10:43:00,21233.0,21233.0,21228.0,21228.0,0
2019/06/28,10:44:00,21227.9,21232.9,21227.9,21227.9,0
2019/06/28,10:45:00,21228.0,21238.0,21228.0,21238.0,0
2019/06/28,10:46:00,21238.0,21238.0,21223.1,21228.1,0
2019/06/28,10:47:00,21228.1,21233.2,21218.2,21228.2,0
2019/06/28,10:48:00,21228.2,21228.2,21223.2,21228.2,0
2019/06/28,10:49:00,21228.2,21228.2,21223.2,21228.2,0
2019/06/28,10:50:00,21228.3,21238.3,21228.3,21238.3,0
2019/06/28,10:51:00,21243.3,21243.3,21238.3,21243.3,0
2019/06/28,10:52:00,21243.3,21248.3,21238.3,21248.3,0
2019/06/28,10:53:00,21248.2,21248.2,21243.2,21248.2,0
2019/06/28,10:54:00,21248.3,21253.3,21248.3,21248.3,0
2019/06/28,10:55:00,21248.3,21253.2,21243.3,21248.2,0
2019/06/28,10:56:00,21253.2,21253.2,21243.2,21243.2,0
2019/06/28,10:57:00,21248.2,21253.2,21243.2,21253.2,0
2019/06/28,10:58:00,21258.2,21258.2,21253.1,21258.1,0
2019/06/28,10:59:00,21258.1,21258.1,21253.0,21258.0,0
2019/06/28,11:00:00,21258.0,21263.0,21253.0,21258.0,0
2019/06/28,11:01:00,21258.1,21258.1,21253.1,21253.1,0
2019/06/28,11:02:00,21253.2,21258.2,21253.2,21253.2,0
2019/06/28,11:03:00,21258.2,21258.2,21253.2,21258.2,0
2019/06/28,11:04:00,21258.3,21258.3,21258.3,21258.3,0
2019/06/28,11:05:00,21258.3,21258.3,21253.3,21258.3,0
2019/06/28,11:06:00,21263.3,21263.3,21258.3,21258.4,0
2019/06/28,11:08:00,21258.4,21258.4,21248.4,21248.4,0
2019/06/28,11:09:00,21253.4,21253.4,21248.4,21248.4,0
2019/06/28,11:10:00,21248.4,21248.4,21243.4,21243.4,0
2019/06/28,11:11:00,21238.4,21243.4,21233.4,21233.4,0
2019/06/28,11:12:00,21233.5,21233.5,21233.5,21233.5,0
2019/06/28,11:13:00,21233.5,21233.5,21218.5,21228.5,0
2019/06/28,11:14:00,21223.5,21228.5,21223.4,21228.4,0
2019/06/28,11:15:00,21228.4,21228.4,21218.3,21223.3,0
2019/06/28,11:16:00,21218.3,21223.3,21218.3,21218.3,0
2019/06/28,11:17:00,21218.3,21218.3,21213.3,21218.3,0
2019/06/28,11:18:00,21223.3,21228.2,21218.3,21223.2,0
2019/06/28,11:19:00,21228.2,21228.2,21223.0,21223.0,0
2019/06/28,11:20:00,21222.9,21222.9,21217.9,21217.9,0
2019/06/28,11:21:00,21217.8,21222.8,21217.8,21222.8,0
2019/06/28,11:22:00,21222.7,21222.7,21217.7,21217.7,0
2019/06/28,11:23:00,21217.7,21217.7,21212.7,21217.7,0
2019/06/28,11:24:00,21217.6,21217.6,21212.6,21217.6,0
2019/06/28,11:25:00,21217.5,21222.5,21217.5,21222.5,0
2019/06/28,11:26:00,21222.4,21222.4,21217.4,21222.4,0
2019/06/28,11:27:00,21222.4,21222.4,21217.4,21222.4,0
2019/06/28,11:28:00,21227.4,21227.4,21217.3,21222.3,0
2019/06/28,11:29:00,21222.3,21222.3,21212.3,21222.3,0
2019/06/28,11:30:00,21222.2,21227.2,21222.2,21222.2,0
2019/06/28,11:31:00,21227.2,21227.2,21217.1,21222.1,0
2019/06/28,11:32:00,21217.1,21222.1,21212.1,21217.1,0
2019/06/28,11:33:00,21222.1,21222.1,21217.1,21217.1,0
2019/06/28,11:34:00,21222.1,21222.1,21217.1,21222.1,0
2019/06/28,11:35:00,21227.1,21227.1,21222.1,21222.1,0
2019/06/28,11:36:00,21227.1,21227.1,21222.1,21222.1,0
2019/06/28,11:38:00,21222.1,21222.1,21212.1,21212.1,0
2019/06/28,11:39:00,21212.1,21212.1,21202.1,21207.1,0
2019/06/28,11:40:00,21207.1,21207.1,21197.1,21197.1,0
2019/06/28,11:41:00,21202.1,21202.1,21202.1,21202.1,0
2019/06/28,11:42:00,21207.1,21207.1,21202.1,21202.1,0
2019/06/28,11:43:00,21207.1,21207.1,21202.1,21207.1,0
2019/06/28,11:44:00,21207.1,21207.1,21202.1,21207.1,0
2019/06/28,11:45:00,21212.1,21212.1,21207.1,21212.1,0
2019/06/28,11:46:00,21212.1,21212.1,21202.1,21207.1,0
2019/06/28,11:48:00,21202.1,21207.1,21202.1,21207.1,0
2019/06/28,11:49:00,21212.1,21212.1,21207.1,21207.1,0
2019/06/28,11:50:00,21212.1,21212.1,21207.1,21212.1,0
2019/06/28,11:51:00,21212.1,21212.1,21207.1,21207.1,0
2019/06/28,11:54:00,21207.1,21207.1,21202.1,21207.1,0
2019/06/28,11:55:00,21207.1,21207.1,21202.1,21202.1,0
2019/06/28,11:56:00,21207.1,21207.1,21202.1,21207.1,0
2019/06/28,11:57:00,21207.1,21207.1,21202.1,21207.1,0
2019/06/28,11:58:00,21207.1,21207.1,21202.1,21202.1,0
2019/06/28,11:59:00,21207.1,21207.1,21202.1,21202.1,0
2019/06/28,12:00:00,21207.1,21212.1,21207.1,21207.1,0
2019/06/28,12:01:00,21207.1,21207.1,21202.1,21207.1,0
2019/06/28,12:02:00,21207.1,21207.1,21202.1,21207.1,0
2019/06/28,12:04:00,21202.1,21207.1,21202.1,21207.1,0
2019/06/28,12:06:00,21212.1,21212.1,21207.1,21207.1,0
2019/06/28,12:07:00,21207.1,21207.1,21202.1,21207.1,0
2019/06/28,12:11:00,21202.1,21207.1,21202.1,21207.1,0
2019/06/28,12:12:00,21207.1,21207.1,21207.1,21207.1,0
2019/06/28,12:13:00,21212.1,21212.1,21207.1,21212.1,0
2019/06/28,12:14:00,21217.1,21217.1,21212.1,21217.1,0
2019/06/28,12:15:00,21222.1,21222.1,21217.1,21222.1,0
2019/06/28,12:16:00,21222.1,21222.1,21217.1,21222.1,0
2019/06/28,12:18:00,21222.1,21222.1,21217.1,21217.1,0
2019/06/28,12:19:00,21222.1,21222.1,21217.1,21222.1,0
2019/06/28,12:22:00,21222.1,21222.1,21217.1,21217.1,0
2019/06/28,12:23:00,21217.1,21217.1,21207.1,21207.1,0
2019/06/28,12:25:00,21207.1,21207.1,21202.1,21202.1,0
2019/06/28,12:30:00,21207.1,21217.1,21207.1,21212.1,0
2019/06/28,12:32:00,21216.9,21226.9,21216.9,21221.9,0
2019/06/28,12:33:00,21226.9,21231.9,21221.9,21226.9,0
2019/06/28,12:34:00,21226.8,21231.8,21221.8,21226.8,0
2019/06/28,12:35:00,21226.6,21231.6,21226.6,21231.6,0
2019/06/28,12:36:00,21231.4,21231.4,21226.4,21231.4,0
2019/06/28,12:37:00,21231.5,21231.5,21231.5,21231.5,0
2019/06/28,12:38:00,21231.4,21236.4,21231.4,21236.4,0
2019/06/28,12:39:00,21236.4,21236.4,21226.3,21226.3,0
2019/06/28,12:40:00,21221.3,21231.3,21221.3,21231.3,0
2019/06/28,12:41:00,21226.3,21231.3,21226.3,21226.5,0
2019/06/28,12:42:00,21221.5,21226.5,21221.5,21226.5,0
2019/06/28,12:44:00,21231.5,21231.5,21226.5,21226.5,0
2019/06/28,12:45:00,21226.4,21236.4,21226.4,21236.4,0
2019/06/28,12:46:00,21236.4,21236.4,21231.4,21236.4,0
2019/06/28,12:47:00,21236.3,21236.3,21231.3,21236.3,0
2019/06/28,12:48:00,21236.4,21236.4,21231.4,21236.4,0
2019/06/28,12:49:00,21241.4,21241.4,21231.4,21236.4,0
2019/06/28,12:51:00,21236.4,21236.4,21231.4,21231.4,0
2019/06/28,12:55:00,21236.4,21241.4,21236.4,21236.4,0
2019/06/28,12:56:00,21241.4,21241.4,21241.4,21241.4,0
2019/06/28,12:57:00,21241.3,21246.3,21241.3,21246.3,0
2019/06/28,12:58:00,21246.3,21246.5,21241.3,21246.5,0
2019/06/28,12:59:00,21246.6,21246.6,21236.6,21236.6,0
2019/06/28,13:01:00,21241.6,21246.7,21241.6,21246.7,0
2019/06/28,13:02:00,21246.8,21246.8,21246.8,21246.8,0
2019/06/28,13:03:00,21246.9,21251.9,21246.9,21246.9,0
2019/06/28,13:04:00,21246.8,21251.8,21246.8,21251.8,0
2019/06/28,13:06:00,21251.7,21251.7,21251.7,21251.7,0
2019/06/28,13:07:00,21251.8,21261.8,21251.8,21256.8,0
2019/06/28,13:08:00,21261.8,21261.8,21251.8,21251.8,0
2019/06/28,13:09:00,21256.8,21256.8,21251.7,21251.7,0
2019/06/28,13:11:00,21251.8,21256.8,21251.8,21251.8,0
2019/06/28,13:12:00,21256.8,21256.8,21251.8,21251.8,0
2019/06/28,13:13:00,21251.9,21256.9,21251.9,21256.9,0
2019/06/28,13:14:00,21256.9,21261.9,21251.9,21261.9,0
2019/06/28,13:16:00,21262.0,21262.0,21257.0,21262.0,0
2019/06/28,13:17:00,21262.1,21267.1,21262.1,21262.1,0
2019/06/28,13:18:00,21267.1,21267.2,21262.1,21267.2,0
2019/06/28,13:19:00,21267.3,21267.3,21267.3,21267.3,0
2019/06/28,13:20:00,21267.4,21267.4,21267.4,21267.4,0
2019/06/28,13:21:00,21272.4,21272.4,21267.4,21267.4,0
2019/06/28,13:22:00,21267.5,21267.5,21252.5,21257.5,0
2019/06/28,13:23:00,21257.8,21262.8,21257.8,21257.8,0
2019/06/28,13:26:00,21262.8,21262.8,21257.8,21257.8,0
2019/06/28,13:27:00,21262.8,21262.8,21257.8,21258.0,0
2019/06/28,13:31:00,21258.2,21258.2,21258.2,21258.2,0
2019/06/28,13:32:00,21258.4,21263.4,21258.4,21258.4,0
2019/06/28,13:33:00,21263.4,21263.4,21258.4,21258.4,0
2019/06/28,13:34:00,21258.5,21263.5,21253.5,21258.5,0
2019/06/28,13:35:00,21258.5,21258.5,21248.7,21253.7,0
2019/06/28,13:36:00,21253.7,21253.7,21248.7,21253.7,0
2019/06/28,13:37:00,21253.7,21253.7,21248.7,21248.7,0
2019/06/28,13:38:00,21248.9,21248.9,21248.9,21248.9,0
2019/06/28,13:39:00,21253.9,21253.9,21248.9,21248.9,0
2019/06/28,13:40:00,21253.9,21253.9,21248.9,21253.9,0
2019/06/28,13:41:00,21254.0,21254.0,21254.0,21254.0,0
2019/06/28,13:43:00,21254.1,21259.1,21254.1,21254.1,0
2019/06/28,13:44:00,21254.3,21259.3,21254.3,21254.3,0
2019/06/28,13:46:00,21254.4,21254.4,21254.4,21254.4,0
2019/06/28,13:47:00,21259.4,21259.4,21249.5,21249.5,0
2019/06/28,13:49:00,21249.4,21249.4,21249.4,21249.4,0
2019/06/28,13:50:00,21254.4,21254.4,21249.4,21249.4,0
2019/06/28,13:51:00,21249.3,21249.3,21249.3,21249.3,0
2019/06/28,13:52:00,21249.4,21249.4,21244.4,21244.4,0
2019/06/28,13:53:00,21244.4,21244.4,21239.4,21239.4,0
2019/06/28,13:54:00,21244.4,21244.4,21239.4,21239.4,0
2019/06/28,13:55:00,21239.3,21239.3,21239.3,21239.3,0
2019/06/28,13:56:00,21239.3,21239.3,21234.3,21239.3,0
2019/06/28,13:57:00,21239.3,21239.3,21234.3,21239.3,0
2019/06/28,13:59:00,21244.3,21244.3,21239.3,21244.3,0
2019/06/28,14:00:00,21244.3,21244.3,21239.3,21239.3,0
2019/06/28,14:02:00,21239.3,21239.3,21229.3,21229.3,0
2019/06/28,14:03:00,21234.3,21234.3,21229.3,21229.3,0
2019/06/28,14:04:00,21229.2,21229.2,21229.2,21229.2,0
2019/06/28,14:06:00,21229.1,21229.1,21229.1,21229.1,0
2019/06/28,14:07:00,21234.1,21234.1,21229.1,21229.1,0
2019/06/28,14:08:00,21229.0,21229.0,21229.0,21229.0,0
2019/06/28,14:09:00,21229.0,21229.0,21224.0,21229.0,0
2019/06/28,14:10:00,21234.0,21234.0,21229.0,21229.0,0
2019/06/28,14:11:00,21234.0,21234.0,21228.9,21233.9,0
2019/06/28,14:12:00,21238.9,21238.9,21233.9,21233.9,0
2019/06/28,14:13:00,21238.9,21238.9,21238.8,21238.8,0
2019/06/28,14:14:00,21243.8,21243.8,21238.8,21238.8,0
2019/06/28,14:15:00,21238.7,21243.7,21238.7,21238.7,0
2019/06/28,14:16:00,21243.7,21243.7,21238.7,21238.7,0
2019/06/28,14:17:00,21238.6,21238.6,21238.6,21238.6,0
2019/06/28,14:18:00,21238.7,21243.7,21238.7,21238.7,0
2019/06/28,14:19:00,21238.6,21243.6,21238.6,21243.6,0
2019/06/28,14:21:00,21243.6,21243.6,21238.6,21238.6,0
2019/06/28,14:22:00,21238.6,21238.6,21233.6,21238.6,0
2019/06/28,14:23:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/28,14:24:00,21233.5,21233.5,21233.5,21233.5,0
2019/06/28,14:26:00,21238.5,21243.5,21238.5,21243.5,0
2019/06/28,14:27:00,21238.5,21238.5,21233.5,21233.5,0
2019/06/28,14:28:00,21233.6,21233.6,21233.6,21233.6,0
2019/06/28,14:29:00,21238.6,21238.6,21233.6,21233.6,0
2019/06/28,14:30:00,21233.5,21238.5,21233.5,21233.5,0
2019/06/28,14:31:00,21238.5,21243.6,21233.6,21238.6,0
2019/06/28,14:32:00,21243.6,21243.6,21238.6,21238.6,0
2019/06/28,14:34:00,21238.7,21243.7,21238.7,21243.7,0
2019/06/28,14:35:00,21243.8,21248.8,21243.8,21248.8,0
2019/06/28,14:36:00,21248.8,21248.8,21243.7,21243.7,0
2019/06/28,14:37:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,14:38:00,21248.7,21248.7,21243.7,21243.7,0
2019/06/28,14:39:00,21243.7,21243.7,21238.7,21243.7,0
2019/06/28,14:40:00,21243.6,21248.6,21243.6,21243.6,0
2019/06/28,14:41:00,21248.6,21248.6,21243.5,21243.5,0
2019/06/28,14:42:00,21243.6,21248.6,21243.6,21248.6,0
2019/06/28,14:43:00,21248.6,21248.6,21243.6,21248.6,0
2019/06/28,14:44:00,21248.8,21248.8,21243.8,21243.8,0
2019/06/28,14:46:00,21243.8,21243.8,21233.8,21233.8,0
2019/06/28,14:48:00,21233.8,21233.8,21228.8,21228.8,0
2019/06/28,14:49:00,21228.8,21228.8,21223.8,21223.8,0
2019/06/28,14:50:00,21228.8,21228.8,21223.8,21223.8,0
2019/06/28,14:51:00,21223.8,21223.8,21218.8,21223.8,0
2019/06/28,14:52:00,21223.8,21223.8,21218.8,21223.8,0
2019/06/28,14:54:00,21218.8,21218.8,21213.8,21213.8,0
2019/06/28,14:55:00,21218.8,21218.8,21213.8,21213.8,0
2019/06/28,14:56:00,21218.8,21218.8,21213.8,21218.8,0
2019/06/28,14:57:00,21223.8,21223.8,21223.8,21223.8,0
2019/06/28,14:58:00,21223.8,21223.8,21213.8,21218.8,0
2019/06/28,14:59:00,21223.8,21223.8,21213.8,21218.8,0
2019/06/28,15:00:00,21218.8,21253.8,21213.8,21248.8,0
2019/06/28,15:01:00,21248.8,21263.8,21243.8,21263.8,0
2019/06/28,15:02:00,21268.8,21273.8,21263.8,21263.8,0
2019/06/28,15:03:00,21268.8,21268.8,21258.8,21263.8,0
2019/06/28,15:04:00,21258.8,21258.8,21253.8,21258.8,0
2019/06/28,15:05:00,21258.8,21258.8,21243.8,21243.8,0
2019/06/28,15:06:00,21243.8,21243.8,21238.8,21243.8,0
2019/06/28,15:07:00,21248.8,21253.8,21248.8,21248.8,0
2019/06/28,15:08:00,21248.8,21248.8,21243.8,21248.8,0
2019/06/28,15:09:00,21253.8,21253.8,21248.8,21253.8,0
2019/06/28,15:10:00,21258.8,21258.8,21258.8,21258.8,0
2019/06/28,15:11:00,21258.8,21258.8,21253.8,21253.8,0
2019/06/28,15:14:00,21258.8,21258.8,21258.8,21258.8,0
2019/06/28,15:15:00,21263.8,21263.8,21258.8,21263.8,0
2019/06/28,15:16:00,21263.8,21263.8,21258.8,21258.8,0
2019/06/28,15:17:00,21263.8,21263.8,21258.8,21263.8,0
2019/06/28,15:18:00,21258.8,21263.8,21258.8,21263.8,0
2019/06/28,15:19:00,21268.8,21268.8,21268.8,21268.8,0
2019/06/28,15:57:00,21263.8,21268.8,21263.8,21268.8,0
2019/06/28,15:58:00,21268.8,21268.8,21263.8,21268.8,0
2019/06/28,15:59:00,21268.8,21268.8,21263.8,21268.8,0
2019/06/28,16:00:00,21273.8,21273.8,21268.8,21273.8,0
2019/06/28,16:01:00,21278.8,21278.8,21278.8,21278.8,0
2019/06/28,16:02:00,21283.8,21283.8,21278.8,21278.8,0
2019/06/28,16:04:00,21283.8,21283.8,21278.8,21278.8,0
2019/06/28,16:06:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,16:07:00,21283.8,21283.8,21283.8,21283.8,0
2019/06/28,16:08:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,16:09:00,21288.8,21288.8,21288.8,21288.8,0
2019/06/28,16:10:00,21283.8,21293.8,21283.8,21293.8,0
2019/06/28,16:11:00,21298.8,21303.8,21288.8,21288.8,0
2019/06/28,16:12:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,16:13:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,16:14:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,16:15:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,16:16:00,21293.8,21293.8,21283.8,21288.8,0
2019/06/28,16:17:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,16:18:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,16:19:00,21288.8,21288.8,21288.8,21288.8,0
2019/06/28,16:20:00,21283.8,21288.8,21283.8,21288.8,0
2019/06/28,16:21:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,16:26:00,21288.8,21288.8,21278.8,21278.8,0
2019/06/28,16:27:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,16:28:00,21278.8,21283.8,21278.8,21283.8,0
2019/06/28,16:29:00,21283.8,21283.8,21278.8,21278.8,0
2019/06/28,16:30:00,21283.8,21283.8,21278.8,21278.8,0
2019/06/28,16:31:00,21278.8,21278.8,21273.8,21273.8,0
2019/06/28,16:32:00,21273.8,21273.8,21268.8,21273.8,0
2019/06/28,16:33:00,21273.8,21273.8,21268.8,21273.8,0
2019/06/28,16:35:00,21273.8,21273.8,21268.8,21268.8,0
2019/06/28,16:36:00,21273.8,21278.8,21273.8,21278.8,0
2019/06/28,16:37:00,21273.8,21278.8,21273.8,21273.8,0
2019/06/28,16:40:00,21273.8,21273.8,21268.8,21268.8,0
2019/06/28,16:43:00,21268.8,21268.8,21263.8,21263.8,0
2019/06/28,16:45:00,21263.8,21263.8,21258.8,21263.8,0
2019/06/28,16:46:00,21268.8,21273.8,21263.8,21273.8,0
2019/06/28,16:48:00,21273.8,21273.8,21268.8,21273.8,0
2019/06/28,16:49:00,21273.8,21273.8,21268.8,21273.8,0
2019/06/28,16:50:00,21273.8,21273.8,21273.8,21273.8,0
2019/06/28,16:51:00,21278.8,21278.8,21278.8,21278.8,0
2019/06/28,16:53:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,16:54:00,21283.8,21283.8,21278.8,21278.8,0
2019/06/28,16:55:00,21283.8,21283.8,21278.8,21278.8,0
2019/06/28,16:59:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,17:00:00,21278.8,21283.8,21278.8,21283.8,0
2019/06/28,17:01:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,17:02:00,21283.8,21283.8,21268.8,21268.8,0
2019/06/28,17:03:00,21268.8,21273.8,21263.8,21268.8,0
2019/06/28,17:04:00,21273.8,21273.8,21268.8,21268.8,0
2019/06/28,17:05:00,21273.8,21273.8,21268.8,21268.8,0
2019/06/28,17:07:00,21273.8,21273.8,21268.8,21268.8,0
2019/06/28,17:08:00,21273.8,21273.8,21268.8,21268.8,0
2019/06/28,17:09:00,21273.8,21278.8,21273.8,21273.8,0
2019/06/28,17:10:00,21273.8,21273.8,21268.8,21273.8,0
2019/06/28,17:12:00,21273.8,21273.8,21268.8,21273.8,0
2019/06/28,17:13:00,21273.8,21273.8,21268.8,21273.8,0
2019/06/28,17:14:00,21278.8,21278.8,21273.8,21278.8,0
2019/06/28,17:16:00,21283.8,21288.8,21283.8,21288.8,0
2019/06/28,17:17:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,17:18:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,17:20:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,17:21:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,17:22:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,17:23:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,17:24:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,17:25:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,17:26:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,17:27:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,17:28:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,17:29:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,17:30:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,17:31:00,21288.8,21293.8,21283.8,21293.8,0
2019/06/28,17:32:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,17:33:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,17:34:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,17:35:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,17:37:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,17:38:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,17:39:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,17:40:00,21298.8,21303.8,21298.8,21298.8,0
2019/06/28,17:42:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,17:43:00,21303.8,21308.8,21298.8,21303.8,0
2019/06/28,17:47:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/28,17:48:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/28,17:49:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/28,17:50:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/28,17:52:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,17:53:00,21308.8,21308.8,21298.8,21298.8,0
2019/06/28,17:57:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,17:58:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,18:00:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,18:01:00,21298.8,21303.8,21293.8,21298.8,0
2019/06/28,18:02:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,18:06:00,21298.8,21303.8,21288.8,21288.8,0
2019/06/28,18:09:00,21293.8,21293.8,21293.8,21293.8,0
2019/06/28,18:13:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,18:14:00,21298.8,21298.8,21298.8,21298.8,0
2019/06/28,18:15:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,18:20:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,18:21:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,18:22:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/28,18:23:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,18:24:00,21303.8,21303.8,21303.8,21303.8,0
2019/06/28,18:25:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/28,18:26:00,21303.8,21303.8,21303.8,21303.8,0
2019/06/28,18:28:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/28,18:30:00,21303.8,21303.8,21303.8,21303.8,0
2019/06/28,18:32:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,18:33:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,18:36:00,21298.8,21303.8,21298.8,21303.8,0
2019/06/28,18:38:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,18:39:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,18:40:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,18:41:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/28,18:42:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/28,18:45:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,18:46:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,18:47:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/28,18:51:00,21308.8,21318.8,21303.8,21313.8,0
2019/06/28,18:52:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/28,18:53:00,21313.8,21313.8,21308.8,21313.8,0
2019/06/28,18:54:00,21318.8,21318.8,21313.8,21318.8,0
2019/06/28,18:55:00,21318.8,21318.8,21313.8,21313.8,0
2019/06/28,18:56:00,21318.8,21318.8,21313.8,21313.8,0
2019/06/28,18:57:00,21318.8,21318.8,21308.8,21313.8,0
2019/06/28,18:59:00,21308.8,21313.8,21308.8,21313.8,0
2019/06/28,19:00:00,21313.8,21313.8,21308.8,21313.8,0
2019/06/28,19:02:00,21313.8,21313.8,21303.8,21303.8,0
2019/06/28,19:03:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/28,19:05:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/28,19:06:00,21308.8,21308.8,21308.8,21308.8,0
2019/06/28,19:07:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,19:08:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,19:10:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,19:11:00,21308.8,21308.8,21308.8,21308.8,0
2019/06/28,19:12:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,19:18:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/28,19:22:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/28,19:24:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,19:26:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,19:29:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,19:36:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,19:38:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,19:40:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,19:41:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,19:42:00,21298.8,21298.8,21298.8,21298.8,0
2019/06/28,19:43:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,19:49:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,19:50:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,19:56:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,19:58:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,20:01:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,20:02:00,21298.8,21298.8,21283.8,21288.8,0
2019/06/28,20:05:00,21293.8,21293.8,21293.8,21293.8,0
2019/06/28,20:09:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,20:10:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,20:27:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,20:28:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,20:32:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,20:34:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,20:45:00,21283.8,21288.8,21283.8,21288.8,0
2019/06/28,20:46:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,20:51:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,20:55:00,21298.8,21298.8,21298.8,21298.8,0
2019/06/28,20:56:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,21:04:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/28,21:07:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,21:08:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,21:09:00,21293.8,21298.8,21293.8,21298.8,0
2019/06/28,21:10:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,21:11:00,21298.8,21298.8,21298.8,21298.8,0
2019/06/28,21:12:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,21:13:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,21:14:00,21293.8,21293.8,21293.8,21293.8,0
2019/06/28,21:16:00,21298.8,21298.8,21298.8,21298.8,0
2019/06/28,21:17:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,21:18:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,21:19:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,21:21:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,21:22:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,21:23:00,21293.8,21298.8,21293.8,21298.8,0
2019/06/28,21:24:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,21:25:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,21:29:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,21:31:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,21:32:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,21:33:00,21293.8,21298.8,21293.8,21293.8,0
2019/06/28,21:34:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,21:35:00,21298.8,21303.8,21293.8,21303.8,0
2019/06/28,21:36:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,21:37:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,21:38:00,21298.8,21303.8,21298.8,21298.8,0
2019/06/28,21:40:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,21:42:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/28,21:51:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/28,21:52:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,21:53:00,21308.8,21308.8,21308.8,21308.8,0
2019/06/28,21:54:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,21:56:00,21308.8,21308.8,21308.8,21308.8,0
2019/06/28,21:58:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/28,22:02:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/28,22:04:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/28,22:06:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/28,22:08:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,22:09:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,22:12:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,22:14:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,22:17:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,22:21:00,21298.8,21298.8,21298.8,21298.8,0
2019/06/28,22:27:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,22:29:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,22:30:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,22:31:00,21298.8,21303.8,21288.8,21303.8,0
2019/06/28,22:32:00,21303.8,21308.8,21298.8,21303.8,0
2019/06/28,22:33:00,21298.8,21308.8,21298.8,21303.8,0
2019/06/28,22:34:00,21308.8,21308.8,21298.8,21298.8,0
2019/06/28,22:35:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,22:36:00,21303.8,21303.8,21293.8,21293.8,0
2019/06/28,22:37:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,22:40:00,21288.8,21293.8,21288.8,21293.8,0
2019/06/28,22:41:00,21288.8,21293.8,21288.8,21293.8,0
2019/06/28,22:42:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,22:43:00,21298.8,21298.8,21288.8,21293.8,0
2019/06/28,22:44:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,22:46:00,21288.8,21293.8,21288.8,21293.8,0
2019/06/28,22:47:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,22:49:00,21288.8,21288.8,21273.8,21278.8,0
2019/06/28,22:50:00,21278.8,21278.8,21273.8,21278.8,0
2019/06/28,22:51:00,21273.8,21278.8,21273.8,21273.8,0
2019/06/28,22:52:00,21273.8,21273.8,21268.8,21273.8,0
2019/06/28,22:53:00,21278.8,21278.8,21273.8,21278.8,0
2019/06/28,22:55:00,21273.8,21278.8,21273.8,21278.8,0
2019/06/28,22:56:00,21283.8,21283.8,21278.8,21278.8,0
2019/06/28,22:57:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,22:58:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,22:59:00,21283.8,21283.8,21278.8,21278.8,0
2019/06/28,23:00:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,23:01:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,23:02:00,21288.8,21298.8,21283.8,21288.8,0
2019/06/28,23:03:00,21288.8,21288.8,21278.8,21283.8,0
2019/06/28,23:04:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,23:05:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,23:06:00,21283.8,21288.8,21283.8,21288.8,0
2019/06/28,23:07:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,23:08:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,23:09:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,23:10:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,23:11:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,23:12:00,21288.8,21293.8,21288.8,21288.8,0
2019/06/28,23:13:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,23:14:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,23:16:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,23:17:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,23:18:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,23:19:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,23:20:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,23:21:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,23:22:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,23:23:00,21288.8,21288.8,21288.8,21288.8,0
2019/06/28,23:24:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/28,23:26:00,21288.8,21288.8,21283.8,21283.8,0
2019/06/28,23:29:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,23:30:00,21283.8,21283.8,21278.8,21278.8,0
2019/06/28,23:31:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,23:32:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,23:33:00,21283.8,21283.8,21278.8,21283.8,0
2019/06/28,23:34:00,21288.8,21288.8,21288.8,21288.8,0
2019/06/28,23:36:00,21293.8,21293.8,21293.8,21293.8,0
2019/06/28,23:37:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,23:40:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,23:41:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/28,23:42:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,23:43:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/28,23:48:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,23:49:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,23:50:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/28,23:51:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,23:55:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/28,23:56:00,21298.8,21303.8,21293.8,21298.8,0
2019/06/28,23:57:00,21298.8,21298.8,21288.8,21293.8,0
2019/06/28,23:58:00,21293.8,21298.8,21293.8,21298.8,0
2019/06/28,23:59:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/29,00:00:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/29,00:01:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,00:02:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/29,00:03:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,00:04:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,00:05:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/29,00:07:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,00:08:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,00:10:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,00:11:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/29,00:12:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,00:14:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/29,00:15:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,00:16:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,00:18:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,00:21:00,21298.8,21298.8,21298.8,21298.8,0
2019/06/29,00:23:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/29,00:25:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/29,00:26:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/29,00:27:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,00:28:00,21313.8,21313.8,21313.8,21313.8,0
2019/06/29,00:29:00,21308.8,21313.8,21308.8,21308.8,0
2019/06/29,00:30:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,00:31:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,00:32:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,00:33:00,21308.8,21308.8,21308.8,21308.8,0
2019/06/29,00:34:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,00:35:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,00:36:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,00:39:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,00:43:00,21313.8,21313.8,21313.8,21313.8,0
2019/06/29,00:44:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,00:45:00,21313.8,21313.8,21308.8,21313.8,0
2019/06/29,00:46:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,00:47:00,21313.8,21313.8,21308.8,21313.8,0
2019/06/29,00:48:00,21313.8,21313.8,21308.8,21313.8,0
2019/06/29,00:50:00,21313.8,21313.8,21308.8,21313.8,0
2019/06/29,00:53:00,21313.8,21313.8,21313.8,21313.8,0
2019/06/29,00:57:00,21323.8,21323.8,21318.8,21323.8,0
2019/06/29,00:58:00,21323.8,21323.8,21318.8,21318.8,0
2019/06/29,01:02:00,21323.8,21328.8,21318.8,21323.8,0
2019/06/29,01:04:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,01:06:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,01:07:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,01:08:00,21323.8,21323.8,21318.8,21318.8,0
2019/06/29,01:09:00,21318.8,21318.8,21308.8,21313.8,0
2019/06/29,01:11:00,21318.8,21318.8,21313.8,21318.8,0
2019/06/29,01:13:00,21318.8,21318.8,21313.8,21318.8,0
2019/06/29,01:14:00,21318.8,21318.8,21313.8,21318.8,0
2019/06/29,01:15:00,21318.8,21318.8,21313.8,21313.8,0
2019/06/29,01:17:00,21318.8,21318.8,21313.8,21313.8,0
2019/06/29,01:18:00,21318.8,21318.8,21318.8,21318.8,0
2019/06/29,01:19:00,21323.8,21323.8,21318.8,21318.8,0
2019/06/29,01:20:00,21323.8,21323.8,21318.8,21323.8,0
2019/06/29,01:21:00,21323.8,21333.8,21318.8,21328.8,0
2019/06/29,01:22:00,21333.8,21333.8,21323.8,21323.8,0
2019/06/29,01:23:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,01:24:00,21328.8,21328.8,21323.8,21328.8,0
2019/06/29,01:25:00,21333.8,21333.8,21328.8,21333.8,0
2019/06/29,01:30:00,21333.8,21333.8,21328.8,21328.8,0
2019/06/29,01:31:00,21328.8,21328.8,21323.8,21328.8,0
2019/06/29,01:32:00,21328.8,21328.8,21323.8,21328.8,0
2019/06/29,01:33:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,01:34:00,21328.8,21328.8,21328.8,21328.8,0
2019/06/29,01:35:00,21328.8,21328.8,21323.8,21328.8,0
2019/06/29,01:36:00,21328.8,21328.8,21318.8,21323.8,0
2019/06/29,01:39:00,21323.8,21323.8,21318.8,21323.8,0
2019/06/29,01:41:00,21323.8,21323.8,21318.8,21323.8,0
2019/06/29,01:43:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,01:44:00,21328.8,21328.8,21328.8,21328.8,0
2019/06/29,01:46:00,21333.8,21333.8,21328.8,21328.8,0
2019/06/29,01:47:00,21333.8,21333.8,21333.8,21333.8,0
2019/06/29,01:48:00,21333.8,21333.8,21328.8,21328.8,0
2019/06/29,01:53:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,01:55:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,01:57:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,01:58:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,02:03:00,21323.8,21323.8,21323.8,21323.8,0
2019/06/29,02:05:00,21328.8,21328.8,21323.8,21328.8,0
2019/06/29,02:06:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,02:07:00,21328.8,21328.8,21323.8,21328.8,0
2019/06/29,02:08:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,02:09:00,21328.8,21328.8,21323.8,21328.8,0
2019/06/29,02:10:00,21328.8,21328.8,21323.8,21328.8,0
2019/06/29,02:11:00,21328.8,21328.8,21323.8,21328.8,0
2019/06/29,02:12:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,02:16:00,21323.8,21323.8,21318.8,21318.8,0
2019/06/29,02:17:00,21323.8,21323.8,21318.8,21323.8,0
2019/06/29,02:20:00,21318.8,21323.8,21318.8,21318.8,0
2019/06/29,02:24:00,21318.8,21318.8,21313.8,21313.8,0
2019/06/29,02:26:00,21318.8,21318.8,21313.8,21313.8,0
2019/06/29,02:27:00,21318.8,21318.8,21318.8,21318.8,0
2019/06/29,02:33:00,21323.8,21323.8,21318.8,21318.8,0
2019/06/29,02:36:00,21323.8,21323.8,21318.8,21323.8,0
2019/06/29,02:37:00,21323.8,21323.8,21318.8,21318.8,0
2019/06/29,02:39:00,21323.8,21323.8,21318.8,21323.8,0
2019/06/29,02:40:00,21323.8,21323.8,21318.8,21318.8,0
2019/06/29,02:44:00,21318.8,21318.8,21313.8,21313.8,0
2019/06/29,02:45:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,02:46:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,02:50:00,21313.8,21313.8,21308.8,21313.8,0
2019/06/29,02:51:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,02:54:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,02:55:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,02:56:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,02:57:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,02:58:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,03:02:00,21313.8,21313.8,21308.8,21313.8,0
2019/06/29,03:03:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,03:04:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,03:08:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,03:09:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,03:10:00,21303.8,21308.8,21303.8,21308.8,0
2019/06/29,03:11:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,03:12:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,03:13:00,21308.8,21308.8,21303.8,21308.8,0
2019/06/29,03:14:00,21303.8,21308.8,21303.8,21303.8,0
2019/06/29,03:18:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/29,03:19:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/29,03:21:00,21308.8,21308.8,21308.8,21308.8,0
2019/06/29,03:22:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,03:25:00,21303.8,21308.8,21303.8,21308.8,0
2019/06/29,03:32:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,03:33:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,03:34:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,03:42:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,03:43:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,03:45:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,03:46:00,21303.8,21308.8,21303.8,21303.8,0
2019/06/29,03:47:00,21308.8,21308.8,21303.8,21303.8,0
2019/06/29,03:52:00,21303.8,21303.8,21298.8,21298.8,0
2019/06/29,03:53:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,03:54:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/29,03:55:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/29,03:56:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,03:57:00,21298.8,21298.8,21298.8,21298.8,0
2019/06/29,03:58:00,21293.8,21298.8,21293.8,21293.8,0
2019/06/29,04:00:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,04:01:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,04:02:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,04:08:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,04:10:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/29,04:11:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/29,04:12:00,21298.8,21298.8,21288.8,21293.8,0
2019/06/29,04:16:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,04:17:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/29,04:18:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,04:20:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,04:22:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,04:23:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,04:26:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,04:27:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,04:28:00,21288.8,21293.8,21288.8,21288.8,0
2019/06/29,04:29:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/29,04:31:00,21288.8,21288.8,21283.8,21288.8,0
2019/06/29,04:32:00,21288.8,21293.8,21288.8,21288.8,0
2019/06/29,04:33:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,04:34:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,04:35:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,04:37:00,21288.8,21293.8,21288.8,21288.8,0
2019/06/29,04:38:00,21288.8,21288.8,21288.8,21288.8,0
2019/06/29,04:39:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/29,04:40:00,21293.8,21293.8,21288.8,21293.8,0
2019/06/29,04:43:00,21298.8,21298.8,21298.8,21298.8,0
2019/06/29,04:44:00,21293.8,21298.8,21293.8,21298.8,0
2019/06/29,04:45:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,04:46:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,04:47:00,21288.8,21293.8,21288.8,21293.8,0
2019/06/29,04:48:00,21293.8,21293.8,21288.8,21288.8,0
2019/06/29,04:49:00,21293.8,21293.8,21293.8,21293.8,0
2019/06/29,04:50:00,21298.8,21298.8,21293.8,21293.8,0
2019/06/29,04:51:00,21298.8,21298.8,21293.8,21298.8,0
2019/06/29,04:52:00,21303.8,21303.8,21298.8,21303.8,0
2019/06/29,04:53:00,21298.8,21308.8,21298.8,21303.8,0
2019/06/29,04:54:00,21303.8,21303.8,21293.8,21293.8,0
2019/06/29,04:55:00,21298.8,21303.8,21293.8,21298.8,0
2019/06/29,04:56:00,21303.8,21308.8,21303.8,21308.8,0
2019/06/29,04:57:00,21313.8,21313.8,21308.8,21308.8,0
2019/06/29,04:58:00,21313.8,21323.8,21313.8,21323.8,0
2019/06/29,04:59:00,21328.8,21328.8,21313.8,21313.8,0
2019/06/29,05:00:00,21313.8,21323.8,21308.8,21318.8,0
2019/06/29,05:01:00,21318.8,21328.8,21308.8,21323.8,0
2019/06/29,05:02:00,21328.8,21328.8,21323.8,21323.8,0
2019/06/29,05:03:00,21328.8,21328.8,21323.8,21328.8,0
2019/06/29,05:04:00,21333.8,21333.8,21323.8,21328.8,0
2019/06/29,05:05:00,21333.8,21333.8,21328.8,21328.8,0
2019/06/29,05:06:00,21333.8,21333.8,21328.8,21333.8,0
2019/06/29,05:07:00,21338.8,21338.8,21338.8,21338.8,0
2019/06/29,05:08:00,21343.8,21343.8,21338.8,21343.8,0
2019/06/29,05:09:00,21338.8,21343.8,21338.8,21338.8,0
2019/06/29,05:10:00,21333.8,21338.8,21333.8,21338.8,0
2019/06/29,05:12:00,21338.8,21338.8,21333.8,21338.8,0
2019/06/29,05:15:00,21343.8,21343.8,21338.8,21343.8,0
2019/06/29,05:16:00,21343.8,21343.8,21338.8,21343.8,0
2019/06/29,05:17:00,21338.8,21343.8,21338.8,21338.8,0
2019/06/29,05:19:00,21338.8,21338.8,21333.8,21338.8,0
2019/06/29,05:21:00,21343.8,21343.8,21338.8,21338.8,0
2019/06/29,05:23:00,21343.8,21343.8,21338.8,21343.8,0
2019/06/29,05:25:00,21338.8,21338.8,21338.8,21338.8,0
2019/06/29,05:26:00,21343.8,21348.8,21343.8,21348.8,0
2019/06/29,05:30:00,21348.8,21348.8,21348.8,21348.8,0
2019/06/29,05:31:00,21343.8,21353.8,21343.8,21353.8,0
2019/06/29,05:32:00,21348.8,21363.8,21348.8,21363.8,0
2019/06/29,05:34:00,21368.8,21368.8,21363.8,21368.8,0
2019/06/29,05:35:00,21373.8,21373.8,21373.8,21373.8,0
2019/06/29,05:39:00,21378.8,21378.8,21378.8,21378.8,0
2019/06/29,05:41:00,21383.8,21383.8,21383.8,21383.8,0
2019/06/29,05:42:00,21383.8,21383.8,21383.8,21383.8,0
2019/06/29,05:44:00,21388.8,21408.8,21388.8,21408.8,0
2019/06/29,05:45:00,21403.8,21408.8,21403.8,21403.8,0
2019/07/01,08:32:00,21643.8,21663.8,21643.8,21658.8,0
2019/07/01,08:33:00,21663.8,21673.8,21663.8,21663.8,0
2019/07/01,08:34:00,21668.8,21668.8,21648.8,21648.8,0
2019/07/01,08:35:00,21648.8,21653.8,21643.8,21653.8,0
2019/07/01,08:36:00,21653.8,21668.8,21653.8,21663.8,0
2019/07/01,08:37:00,21663.8,21663.8,21648.8,21653.8,0
2019/07/01,08:38:00,21653.8,21653.8,21648.8,21648.8,0
2019/07/01,08:40:00,21653.8,21658.8,21648.8,21658.8,0
2019/07/01,08:41:00,21663.8,21663.8,21653.8,21658.8,0
2019/07/01,08:42:00,21653.8,21653.8,21643.8,21653.8,0
2019/07/01,08:43:00,21658.8,21663.8,21653.8,21663.8,0
2019/07/01,08:44:00,21668.8,21673.8,21663.8,21668.8,0
2019/07/01,08:45:00,21673.8,21683.8,21673.8,21678.8,0
2019/07/01,08:46:00,21683.8,21688.8,21668.8,21673.8,0
2019/07/01,08:47:00,21673.8,21683.8,21668.8,21678.8,0
2019/07/01,08:48:00,21683.8,21683.8,21678.8,21678.8,0
2019/07/01,08:50:00,21678.8,21678.8,21668.8,21673.8,0
2019/07/01,08:51:00,21673.8,21673.8,21668.8,21668.8,0
2019/07/01,08:52:00,21673.8,21673.8,21663.8,21663.8,0
2019/07/01,08:53:00,21668.8,21668.8,21658.8,21668.8,0
2019/07/01,08:54:00,21663.8,21668.8,21663.8,21668.8,0
2019/07/01,08:56:00,21673.8,21673.8,21668.8,21673.8,0
2019/07/01,08:57:00,21678.8,21678.8,21678.8,21678.8,0
2019/07/01,08:58:00,21683.8,21683.8,21678.8,21678.8,0
2019/07/01,08:59:00,21683.8,21683.8,21678.8,21678.8,0
2019/07/01,09:00:00,21673.8,21683.8,21673.8,21678.8,0
2019/07/01,09:01:00,21678.8,21688.8,21673.8,21688.8,0
2019/07/01,09:02:00,21688.8,21698.8,21658.8,21658.8,0
2019/07/01,09:03:00,21663.8,21663.8,21648.8,21653.8,0
2019/07/01,09:04:00,21658.8,21668.8,21653.8,21663.8,0
2019/07/01,09:05:00,21668.8,21668.8,21643.8,21643.8,0
2019/07/01,09:06:00,21648.8,21648.8,21628.8,21633.8,0
2019/07/01,09:07:00,21638.8,21643.8,21633.8,21638.8,0
2019/07/01,09:08:00,21643.8,21653.8,21633.8,21648.8,0
2019/07/01,09:09:00,21648.8,21648.8,21633.8,21638.8,0
2019/07/01,09:10:00,21643.8,21643.8,21633.8,21633.8,0
2019/07/01,09:11:00,21638.8,21638.8,21628.8,21633.8,0
2019/07/01,09:12:00,21638.8,21638.8,21633.8,21638.8,0
2019/07/01,09:13:00,21638.8,21638.8,21628.8,21633.8,0
2019/07/01,09:14:00,21633.8,21633.8,21623.8,21623.8,0
2019/07/01,09:15:00,21623.8,21628.8,21618.8,21623.8,0
2019/07/01,09:16:00,21628.8,21633.8,21623.8,21628.8,0
2019/07/01,09:17:00,21633.8,21633.8,21623.8,21628.8,0
2019/07/01,09:18:00,21628.8,21628.8,21618.8,21623.8,0
2019/07/01,09:19:00,21623.8,21628.8,21618.8,21618.8,0
2019/07/01,09:20:00,21623.8,21628.8,21623.8,21623.8,0
2019/07/01,09:21:00,21628.8,21633.8,21623.8,21623.8,0
2019/07/01,09:23:00,21628.8,21628.8,21623.8,21623.8,0
2019/07/01,09:24:00,21628.8,21628.8,21623.8,21623.8,0
2019/07/01,09:25:00,21623.8,21628.8,21618.8,21628.8,0
2019/07/01,09:26:00,21628.8,21628.8,21618.8,21623.8,0
2019/07/01,09:27:00,21623.8,21623.8,21618.8,21618.8,0
2019/07/01,09:28:00,21618.8,21618.8,21608.8,21613.8,0
2019/07/01,09:29:00,21613.8,21613.8,21608.8,21613.8,0
2019/07/01,09:30:00,21613.8,21613.8,21608.8,21608.8,0
2019/07/01,09:31:00,21613.8,21613.8,21608.8,21613.8,0
2019/07/01,09:32:00,21613.7,21613.7,21608.7,21608.7,0
2019/07/01,09:33:00,21613.7,21613.7,21603.6,21603.6,0
2019/07/01,09:34:00,21603.5,21603.5,21603.5,21603.5,0
2019/07/01,09:35:00,21608.5,21608.5,21598.3,21598.3,0
2019/07/01,09:36:00,21598.1,21603.1,21598.1,21603.1,0
2019/07/01,09:37:00,21603.1,21603.1,21598.0,21603.0,0
2019/07/01,09:38:00,21603.0,21603.0,21597.9,21602.9,0
2019/07/01,09:39:00,21602.9,21602.9,21592.9,21592.9,0
2019/07/01,09:40:00,21592.8,21597.8,21587.8,21592.8,0
2019/07/01,09:41:00,21597.8,21597.8,21592.7,21592.7,0
2019/07/01,09:42:00,21592.7,21592.7,21582.6,21587.6,0
2019/07/01,09:43:00,21587.6,21587.6,21577.6,21577.6,0
2019/07/01,09:44:00,21582.6,21582.6,21577.5,21582.5,0
2019/07/01,09:45:00,21582.5,21587.5,21577.5,21587.5,0
2019/07/01,09:46:00,21592.5,21592.5,21587.5,21592.5,0
2019/07/01,09:47:00,21592.5,21592.5,21587.4,21592.4,0
2019/07/01,09:49:00,21592.3,21597.3,21592.3,21592.3,0
2019/07/01,09:50:00,21592.1,21592.1,21592.1,21592.1,0
2019/07/01,09:52:00,21592.1,21592.1,21582.1,21587.1,0
2019/07/01,09:53:00,21582.1,21587.1,21577.0,21582.0,0
2019/07/01,09:54:00,21582.0,21582.0,21577.0,21577.0,0
2019/07/01,09:55:00,21572.0,21577.0,21572.0,21572.0,0
2019/07/01,09:56:00,21572.0,21577.1,21567.0,21577.1,0
2019/07/01,09:57:00,21577.1,21577.1,21562.0,21567.0,0
2019/07/01,09:58:00,21567.0,21582.0,21562.0,21577.0,0
2019/07/01,09:59:00,21582.0,21582.0,21577.0,21582.0,0
2019/07/01,10:00:00,21587.0,21587.0,21582.0,21587.0,0
2019/07/01,10:01:00,21592.0,21597.1,21587.0,21597.1,0
2019/07/01,10:02:00,21602.1,21602.1,21592.0,21602.0,0
2019/07/01,10:03:00,21607.0,21607.0,21607.0,21607.0,0
2019/07/01,10:04:00,21606.9,21611.9,21606.9,21606.9,0
2019/07/01,10:05:00,21606.9,21606.9,21601.8,21601.8,0
2019/07/01,10:06:00,21601.7,21616.7,21601.7,21611.7,0
2019/07/01,10:07:00,21616.7,21621.6,21611.7,21616.6,0
2019/07/01,10:08:00,21621.6,21621.6,21616.5,21621.5,0
2019/07/01,10:09:00,21621.4,21626.4,21621.4,21621.4,0
2019/07/01,10:10:00,21621.2,21631.2,21621.2,21631.2,0
2019/07/01,10:11:00,21631.1,21631.1,21626.1,21626.1,0
2019/07/01,10:12:00,21631.1,21631.2,21626.1,21631.2,0
2019/07/01,10:13:00,21631.1,21641.1,21631.1,21636.1,0
2019/07/01,10:14:00,21641.1,21645.9,21635.9,21640.9,0
2019/07/01,10:15:00,21640.8,21640.8,21635.8,21635.8,0
2019/07/01,10:16:00,21640.8,21640.8,21635.7,21635.7,0
2019/07/01,10:17:00,21635.6,21635.6,21630.6,21630.6,0
2019/07/01,10:18:00,21630.6,21630.6,21625.6,21630.6,0
2019/07/01,10:19:00,21630.6,21635.5,21625.6,21630.5,0
2019/07/01,10:20:00,21630.4,21635.4,21630.4,21635.4,0
2019/07/01,10:21:00,21635.3,21635.3,21630.3,21630.3,0
2019/07/01,10:22:00,21630.3,21630.3,21625.1,21625.1,0
2019/07/01,10:23:00,21625.1,21625.1,21620.0,21625.0,0
2019/07/01,10:24:00,21624.9,21624.9,21619.9,21619.9,0
2019/07/01,10:25:00,21624.9,21624.9,21614.9,21619.9,0
2019/07/01,10:26:00,21624.9,21624.9,21619.9,21624.9,0
2019/07/01,10:27:00,21629.9,21629.9,21624.8,21629.8,0
2019/07/01,10:28:00,21629.6,21629.6,21629.6,21629.6,0
2019/07/01,10:29:00,21634.6,21634.6,21629.5,21634.5,0
2019/07/01,10:30:00,21634.4,21644.4,21634.4,21639.4,0
2019/07/01,10:31:00,21639.4,21639.4,21634.2,21639.2,0
2019/07/01,10:32:00,21639.3,21639.3,21624.3,21624.3,0
2019/07/01,10:33:00,21629.3,21634.3,21629.3,21634.3,0
2019/07/01,10:34:00,21639.3,21639.4,21634.3,21639.4,0
2019/07/01,10:35:00,21644.4,21644.4,21629.4,21634.4,0
2019/07/01,10:36:00,21629.4,21634.4,21614.5,21619.5,0
2019/07/01,10:37:00,21614.5,21619.6,21609.5,21609.6,0
2019/07/01,10:38:00,21614.6,21614.7,21609.6,21609.7,0
2019/07/01,10:39:00,21609.7,21609.7,21599.9,21604.9,0
2019/07/01,10:40:00,21599.9,21604.9,21595.0,21600.0,0
2019/07/01,10:41:00,21600.0,21605.2,21595.0,21605.2,0
2019/07/01,10:42:00,21605.3,21610.3,21600.3,21610.3,0
2019/07/01,10:43:00,21610.3,21610.3,21605.3,21610.3,0
2019/07/01,10:44:00,21605.3,21610.3,21600.3,21610.3,0
2019/07/01,10:45:00,21610.4,21615.4,21610.4,21615.4,0
2019/07/01,10:46:00,21615.4,21615.4,21590.4,21600.3,0
2019/07/01,10:47:00,21605.3,21615.4,21600.3,21610.4,0
2019/07/01,10:48:00,21615.4,21620.3,21610.4,21615.3,0
2019/07/01,10:49:00,21620.3,21620.4,21615.3,21615.4,0
2019/07/01,10:50:00,21615.4,21625.4,21610.4,21625.4,0
2019/07/01,10:51:00,21625.5,21630.5,21625.5,21625.5,0
2019/07/01,10:52:00,21630.5,21630.5,21625.4,21630.4,0
2019/07/01,10:53:00,21635.4,21635.4,21625.4,21625.4,0
2019/07/01,10:54:00,21625.5,21630.5,21625.5,21630.5,0
2019/07/01,10:55:00,21630.4,21630.4,21625.4,21625.4,0
2019/07/01,10:56:00,21630.4,21635.4,21630.4,21635.4,0
2019/07/01,10:57:00,21635.4,21635.4,21620.4,21620.4,0
2019/07/01,10:58:00,21625.4,21630.3,21620.3,21630.3,0
2019/07/01,10:59:00,21635.3,21635.4,21630.3,21630.4,0
2019/07/01,11:00:00,21635.4,21635.4,21630.4,21635.3,0
2019/07/01,11:01:00,21640.3,21645.2,21635.2,21640.2,0
2019/07/01,11:02:00,21640.1,21650.1,21640.1,21650.1,0
2019/07/01,11:03:00,21655.1,21665.1,21650.1,21660.1,0
2019/07/01,11:04:00,21660.1,21660.2,21655.1,21660.2,0
2019/07/01,11:05:00,21660.2,21660.2,21655.2,21655.2,0
2019/07/01,11:06:00,21660.2,21660.2,21650.2,21650.2,0
2019/07/01,11:07:00,21650.2,21655.3,21645.2,21650.3,0
2019/07/01,11:08:00,21650.4,21655.4,21650.4,21650.4,0
2019/07/01,11:09:00,21655.4,21660.4,21650.4,21655.4,0
2019/07/01,11:10:00,21660.4,21660.5,21655.4,21655.5,0
2019/07/01,11:11:00,21660.5,21665.5,21660.5,21660.5,0
2019/07/01,11:12:00,21660.4,21660.4,21650.4,21655.4,0
2019/07/01,11:13:00,21655.4,21660.4,21650.4,21660.4,0
2019/07/01,11:14:00,21660.6,21670.6,21660.6,21665.6,0
2019/07/01,11:15:00,21670.6,21675.6,21665.6,21665.6,0
2019/07/01,11:16:00,21665.5,21665.5,21660.5,21660.5,0
2019/07/01,11:17:00,21660.6,21665.6,21660.6,21660.6,0
2019/07/01,11:18:00,21660.5,21660.5,21660.5,21660.5,0
2019/07/01,11:19:00,21665.5,21665.5,21660.5,21660.5,0
2019/07/01,11:20:00,21660.6,21665.6,21660.6,21665.6,0
2019/07/01,11:22:00,21665.6,21665.8,21660.6,21665.8,0
2019/07/01,11:23:00,21660.8,21670.8,21660.8,21665.8,0
2019/07/01,11:24:00,21665.8,21665.8,21660.8,21660.8,0
2019/07/01,11:25:00,21665.8,21665.8,21660.8,21660.8,0
2019/07/01,11:26:00,21665.8,21670.8,21660.8,21670.8,0
2019/07/01,11:27:00,21670.8,21675.9,21665.8,21670.9,0
2019/07/01,11:28:00,21671.0,21671.0,21661.0,21666.0,0
2019/07/01,11:29:00,21666.1,21671.1,21666.1,21666.1,0
2019/07/01,11:30:00,21666.0,21666.0,21661.0,21666.0,0
2019/07/01,11:31:00,21666.0,21666.1,21661.0,21661.1,0
2019/07/01,11:32:00,21656.1,21661.1,21656.1,21661.1,0
2019/07/01,11:33:00,21661.1,21661.1,21656.1,21656.1,0
2019/07/01,11:34:00,21661.1,21661.1,21656.1,21656.1,0
2019/07/01,11:37:00,21651.1,21656.1,21651.1,21656.1,0
2019/07/01,11:38:00,21656.1,21656.1,21651.1,21651.1,0
2019/07/01,11:40:00,21656.1,21656.1,21656.1,21656.1,0
2019/07/01,11:41:00,21661.1,21661.1,21656.1,21661.1,0
2019/07/01,11:42:00,21661.1,21661.1,21656.1,21656.1,0
2019/07/01,11:43:00,21661.1,21666.1,21661.1,21661.1,0
2019/07/01,11:44:00,21661.1,21661.1,21656.1,21661.1,0
2019/07/01,11:45:00,21661.1,21661.1,21656.1,21661.1,0
2019/07/01,11:46:00,21666.1,21666.1,21661.1,21666.1,0
2019/07/01,11:48:00,21666.1,21666.1,21661.1,21661.1,0
2019/07/01,11:53:00,21666.1,21666.1,21661.1,21661.1,0
2019/07/01,11:57:00,21666.1,21666.1,21661.1,21666.1,0
2019/07/01,11:58:00,21661.1,21671.1,21661.1,21666.1,0
2019/07/01,12:02:00,21666.1,21666.1,21661.1,21661.1,0
2019/07/01,12:04:00,21666.1,21666.1,21666.1,21666.1,0
2019/07/01,12:05:00,21671.1,21671.1,21666.1,21666.1,0
2019/07/01,12:10:00,21671.1,21671.1,21666.1,21666.1,0
2019/07/01,12:15:00,21671.1,21671.1,21666.1,21666.1,0
2019/07/01,12:16:00,21671.1,21676.1,21666.1,21676.1,0
2019/07/01,12:17:00,21676.1,21676.1,21671.1,21671.1,0
2019/07/01,12:27:00,21666.1,21666.1,21666.1,21666.1,0
2019/07/01,12:28:00,21666.1,21666.1,21661.1,21661.1,0
2019/07/01,12:29:00,21661.1,21661.1,21656.1,21656.1,0
2019/07/01,12:30:00,21651.1,21656.1,21651.1,21651.1,0
2019/07/01,12:31:00,21656.1,21656.1,21651.1,21651.1,0
2019/07/01,12:32:00,21651.0,21651.0,21646.0,21651.0,0
2019/07/01,12:33:00,21651.0,21651.1,21641.1,21651.1,0
2019/07/01,12:34:00,21656.1,21661.1,21651.1,21661.1,0
2019/07/01,12:35:00,21661.2,21661.2,21656.2,21661.2,0
2019/07/01,12:36:00,21661.1,21666.1,21661.1,21666.1,0
2019/07/01,12:37:00,21671.1,21671.1,21666.1,21671.1,0
2019/07/01,12:38:00,21676.1,21676.1,21671.1,21676.1,0
2019/07/01,12:39:00,21676.0,21676.0,21676.0,21676.0,0
2019/07/01,12:41:00,21675.9,21675.9,21670.9,21670.9,0
2019/07/01,12:42:00,21670.8,21675.8,21670.8,21670.8,0
2019/07/01,12:44:00,21670.9,21675.9,21670.9,21675.9,0
2019/07/01,12:47:00,21680.9,21685.9,21680.9,21680.9,0
2019/07/01,12:48:00,21681.0,21686.0,21681.0,21681.0,0
2019/07/01,12:49:00,21686.0,21686.0,21681.0,21681.0,0
2019/07/01,12:50:00,21681.1,21686.1,21681.1,21681.1,0
2019/07/01,12:51:00,21686.1,21686.1,21671.0,21671.0,0
2019/07/01,12:52:00,21671.1,21671.1,21671.1,21671.1,0
2019/07/01,12:53:00,21671.1,21671.1,21666.1,21671.1,0
2019/07/01,12:54:00,21671.0,21671.0,21671.0,21671.0,0
2019/07/01,12:56:00,21676.0,21676.0,21671.0,21676.0,0
2019/07/01,12:57:00,21681.0,21681.0,21676.0,21681.0,0
2019/07/01,12:58:00,21681.1,21681.1,21676.1,21681.1,0
2019/07/01,12:59:00,21681.0,21686.0,21681.0,21686.0,0
2019/07/01,13:00:00,21681.0,21686.1,21676.1,21681.1,0
2019/07/01,13:01:00,21681.2,21681.2,21676.2,21681.2,0
2019/07/01,13:02:00,21686.2,21686.2,21681.2,21681.2,0
2019/07/01,13:03:00,21686.2,21686.2,21681.2,21681.2,0
2019/07/01,13:04:00,21686.2,21686.2,21681.2,21686.2,0
2019/07/01,13:06:00,21686.3,21686.3,21686.3,21686.3,0
2019/07/01,13:07:00,21686.3,21686.3,21681.2,21686.2,0
2019/07/01,13:08:00,21686.2,21686.2,21681.2,21686.2,0
2019/07/01,13:09:00,21681.2,21686.2,21681.2,21686.2,0
2019/07/01,13:12:00,21691.2,21696.2,21691.2,21691.2,0
2019/07/01,13:13:00,21691.1,21691.1,21691.1,21691.1,0
2019/07/01,13:15:00,21691.1,21691.1,21686.1,21686.1,0
2019/07/01,13:16:00,21686.1,21686.1,21676.1,21681.1,0
2019/07/01,13:17:00,21686.1,21686.1,21681.1,21681.1,0
2019/07/01,13:18:00,21686.1,21686.1,21676.1,21676.1,0
2019/07/01,13:20:00,21676.0,21691.0,21676.0,21691.0,0
2019/07/01,13:21:00,21690.9,21695.9,21690.9,21690.9,0
2019/07/01,13:23:00,21690.8,21690.8,21690.8,21690.8,0
2019/07/01,13:24:00,21695.8,21695.8,21690.8,21695.8,0
2019/07/01,13:25:00,21695.8,21695.8,21690.8,21690.8,0
2019/07/01,13:26:00,21690.9,21695.9,21690.9,21695.9,0
2019/07/01,13:27:00,21695.8,21695.8,21690.8,21690.8,0
2019/07/01,13:28:00,21695.8,21700.8,21690.8,21695.8,0
2019/07/01,13:29:00,21700.8,21700.8,21680.8,21690.8,0
2019/07/01,13:30:00,21690.9,21690.9,21690.9,21690.9,0
2019/07/01,13:33:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/01,13:34:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/01,13:35:00,21705.9,21705.9,21700.9,21700.9,0
2019/07/01,13:36:00,21705.9,21705.9,21700.9,21700.9,0
2019/07/01,13:37:00,21701.0,21701.0,21701.0,21701.0,0
2019/07/01,13:38:00,21701.1,21706.1,21701.1,21701.1,0
2019/07/01,13:40:00,21701.2,21701.2,21701.2,21701.2,0
2019/07/01,13:41:00,21701.1,21701.1,21701.1,21701.1,0
2019/07/01,13:44:00,21706.1,21706.1,21701.1,21701.1,0
2019/07/01,13:45:00,21701.0,21706.0,21701.0,21706.0,0
2019/07/01,13:46:00,21705.9,21710.9,21705.9,21710.9,0
2019/07/01,13:48:00,21715.9,21715.9,21710.9,21715.9,0
2019/07/01,13:49:00,21716.0,21721.0,21716.0,21721.0,0
2019/07/01,13:50:00,21721.0,21721.0,21711.0,21711.0,0
2019/07/01,13:51:00,21716.0,21716.0,21711.0,21711.0,0
2019/07/01,13:52:00,21711.1,21716.1,21711.1,21716.1,0
2019/07/01,13:54:00,21721.1,21721.1,21716.1,21716.1,0
2019/07/01,13:55:00,21716.2,21716.2,21716.2,21716.2,0
2019/07/01,13:56:00,21716.2,21721.3,21711.2,21716.3,0
2019/07/01,13:57:00,21721.3,21721.3,21716.3,21716.4,0
2019/07/01,13:59:00,21716.5,21716.5,21711.5,21711.5,0
2019/07/01,14:00:00,21716.5,21716.5,21716.5,21716.5,0
2019/07/01,14:01:00,21716.5,21716.7,21711.5,21716.7,0
2019/07/01,14:02:00,21716.8,21716.8,21716.8,21716.8,0
2019/07/01,14:04:00,21716.9,21716.9,21716.9,21716.9,0
2019/07/01,14:05:00,21717.0,21722.0,21717.0,21717.0,0
2019/07/01,14:06:00,21717.1,21727.1,21717.1,21727.1,0
2019/07/01,14:09:00,21727.1,21727.1,21722.1,21722.1,0
2019/07/01,14:10:00,21722.2,21727.2,21722.2,21727.2,0
2019/07/01,14:12:00,21732.2,21732.2,21727.2,21732.2,0
2019/07/01,14:13:00,21732.2,21732.2,21727.2,21732.2,0
2019/07/01,14:14:00,21737.2,21737.3,21732.2,21737.3,0
2019/07/01,14:16:00,21737.5,21737.5,21732.5,21737.5,0
2019/07/01,14:17:00,21737.5,21737.6,21732.5,21732.6,0
2019/07/01,14:18:00,21737.6,21742.7,21737.6,21737.7,0
2019/07/01,14:19:00,21742.7,21742.7,21737.7,21737.7,0
2019/07/01,14:20:00,21737.8,21742.8,21737.8,21742.8,0
2019/07/01,14:21:00,21742.9,21742.9,21727.9,21732.9,0
2019/07/01,14:22:00,21737.9,21738.0,21732.9,21733.0,0
2019/07/01,14:23:00,21738.0,21743.0,21733.0,21738.0,0
2019/07/01,14:24:00,21738.2,21738.2,21738.2,21738.2,0
2019/07/01,14:26:00,21738.3,21738.3,21738.3,21738.3,0
2019/07/01,14:27:00,21738.3,21738.3,21728.3,21733.3,0
2019/07/01,14:28:00,21738.3,21738.5,21733.3,21738.5,0
2019/07/01,14:29:00,21738.5,21743.5,21733.5,21738.5,0
2019/07/01,14:30:00,21743.5,21743.5,21738.5,21738.5,0
2019/07/01,14:31:00,21738.6,21743.6,21738.6,21738.6,0
2019/07/01,14:32:00,21743.6,21743.6,21738.6,21738.6,0
2019/07/01,14:33:00,21743.6,21743.6,21738.6,21743.6,0
2019/07/01,14:34:00,21743.6,21743.6,21733.6,21733.6,0
2019/07/01,14:35:00,21733.7,21733.7,21733.7,21733.7,0
2019/07/01,14:36:00,21733.7,21738.9,21728.7,21738.9,0
2019/07/01,14:37:00,21733.9,21738.9,21733.9,21738.9,0
2019/07/01,14:38:00,21739.0,21739.0,21739.0,21739.0,0
2019/07/01,14:39:00,21739.0,21739.0,21734.0,21734.0,0
2019/07/01,14:40:00,21733.9,21733.9,21733.9,21733.9,0
2019/07/01,14:41:00,21733.8,21733.8,21728.8,21728.8,0
2019/07/01,14:42:00,21728.7,21733.7,21728.7,21733.7,0
2019/07/01,14:43:00,21738.7,21738.7,21733.7,21733.7,0
2019/07/01,14:44:00,21738.7,21738.7,21733.6,21738.6,0
2019/07/01,14:45:00,21733.6,21738.6,21733.6,21738.6,0
2019/07/01,14:46:00,21733.6,21743.6,21733.6,21738.6,0
2019/07/01,14:47:00,21743.6,21743.6,21738.6,21738.6,0
2019/07/01,14:50:00,21738.6,21738.6,21728.6,21733.6,0
2019/07/01,14:51:00,21738.6,21738.6,21733.6,21738.6,0
2019/07/01,14:52:00,21743.6,21743.6,21738.6,21743.6,0
2019/07/01,14:54:00,21748.6,21748.6,21748.6,21748.6,0
2019/07/01,14:55:00,21748.6,21748.6,21743.6,21743.6,0
2019/07/01,14:56:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/01,14:57:00,21753.6,21758.6,21748.6,21753.6,0
2019/07/01,14:58:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/01,14:59:00,21763.6,21763.6,21753.6,21753.6,0
2019/07/01,15:00:00,21758.6,21758.6,21748.6,21748.6,0
2019/07/01,15:01:00,21753.6,21758.6,21743.6,21753.6,0
2019/07/01,15:02:00,21758.6,21758.6,21748.6,21748.6,0
2019/07/01,15:03:00,21748.6,21758.6,21743.6,21753.6,0
2019/07/01,15:04:00,21758.6,21763.6,21753.6,21758.6,0
2019/07/01,15:05:00,21763.6,21768.6,21763.6,21768.6,0
2019/07/01,15:06:00,21773.6,21773.6,21763.6,21768.6,0
2019/07/01,15:07:00,21773.6,21773.6,21768.6,21773.6,0
2019/07/01,15:08:00,21778.6,21778.6,21773.6,21778.6,0
2019/07/01,15:09:00,21783.6,21783.6,21773.6,21783.6,0
2019/07/01,15:10:00,21788.6,21793.6,21783.6,21793.6,0
2019/07/01,15:11:00,21793.6,21793.6,21783.6,21783.6,0
2019/07/01,15:12:00,21788.6,21793.6,21788.6,21788.6,0
2019/07/01,15:13:00,21793.6,21803.6,21793.6,21803.6,0
2019/07/01,15:14:00,21803.6,21803.6,21793.6,21793.6,0
2019/07/01,15:15:00,21798.6,21808.6,21798.6,21808.6,0
2019/07/01,15:16:00,21808.6,21808.6,21798.6,21803.6,0
2019/07/01,15:17:00,21808.6,21808.6,21803.6,21808.6,0
2019/07/01,15:18:00,21808.6,21813.6,21808.6,21813.6,0
2019/07/01,15:19:00,21818.6,21818.6,21813.6,21818.6,0
2019/07/01,15:20:00,21813.6,21818.6,21813.6,21813.6,0
2019/07/01,15:57:00,21808.6,21808.6,21808.6,21808.6,0
2019/07/01,15:58:00,21803.6,21808.6,21803.6,21808.6,0
2019/07/01,15:59:00,21813.6,21818.6,21813.6,21818.6,0
2019/07/01,16:00:00,21818.6,21823.6,21818.6,21823.6,0
2019/07/01,16:01:00,21823.6,21828.6,21818.6,21828.6,0
2019/07/01,16:02:00,21833.6,21833.6,21828.6,21833.6,0
2019/07/01,16:03:00,21833.6,21838.6,21833.6,21838.6,0
2019/07/01,16:04:00,21843.6,21843.6,21838.6,21843.6,0
2019/07/01,16:05:00,21843.6,21843.6,21833.6,21838.6,0
2019/07/01,16:06:00,21838.6,21843.6,21833.6,21843.6,0
2019/07/01,16:07:00,21843.6,21848.6,21838.6,21843.6,0
2019/07/01,16:08:00,21848.6,21853.6,21848.6,21848.6,0
2019/07/01,16:09:00,21848.6,21848.6,21843.6,21843.6,0
2019/07/01,16:10:00,21843.6,21843.6,21833.6,21838.6,0
2019/07/01,16:11:00,21833.6,21833.6,21833.6,21833.6,0
2019/07/01,16:12:00,21833.6,21833.6,21828.6,21833.6,0
2019/07/01,16:13:00,21833.6,21833.6,21828.6,21828.6,0
2019/07/01,16:15:00,21833.6,21833.6,21833.6,21833.6,0
2019/07/01,16:16:00,21833.6,21833.6,21823.6,21823.6,0
2019/07/01,16:17:00,21828.6,21828.6,21823.6,21823.6,0
2019/07/01,16:18:00,21823.6,21823.6,21813.6,21818.6,0
2019/07/01,16:19:00,21818.6,21818.6,21813.6,21813.6,0
2019/07/01,16:20:00,21818.6,21818.6,21818.6,21818.6,0
2019/07/01,16:21:00,21823.6,21823.6,21818.6,21818.6,0
2019/07/01,16:22:00,21818.6,21818.6,21813.6,21813.6,0
2019/07/01,16:23:00,21813.6,21813.6,21803.6,21803.6,0
2019/07/01,16:24:00,21808.6,21808.6,21803.6,21803.6,0
2019/07/01,16:25:00,21803.6,21803.6,21788.6,21793.6,0
2019/07/01,16:26:00,21798.6,21808.6,21798.6,21803.6,0
2019/07/01,16:27:00,21808.6,21808.6,21798.6,21808.6,0
2019/07/01,16:28:00,21803.6,21803.6,21803.6,21803.6,0
2019/07/01,16:29:00,21808.6,21808.6,21803.6,21808.6,0
2019/07/01,16:30:00,21808.6,21808.6,21803.6,21803.6,0
2019/07/01,16:31:00,21808.6,21808.6,21798.6,21803.6,0
2019/07/01,16:32:00,21808.6,21808.6,21798.6,21808.6,0
2019/07/01,16:33:00,21813.6,21813.6,21808.6,21813.6,0
2019/07/01,16:34:00,21813.6,21813.6,21808.6,21813.6,0
2019/07/01,16:35:00,21813.6,21813.6,21808.6,21808.6,0
2019/07/01,16:36:00,21813.6,21818.6,21808.6,21808.6,0
2019/07/01,16:37:00,21813.6,21813.6,21808.6,21813.6,0
2019/07/01,16:38:00,21813.6,21813.6,21808.6,21808.6,0
2019/07/01,16:39:00,21808.6,21808.6,21803.6,21803.6,0
2019/07/01,16:40:00,21803.6,21803.6,21793.6,21793.6,0
2019/07/01,16:41:00,21798.6,21803.6,21798.6,21803.6,0
2019/07/01,16:42:00,21803.6,21803.6,21798.6,21803.6,0
2019/07/01,16:43:00,21803.6,21803.6,21798.6,21798.6,0
2019/07/01,16:44:00,21798.6,21798.6,21793.6,21798.6,0
2019/07/01,16:45:00,21803.6,21813.6,21798.6,21808.6,0
2019/07/01,16:46:00,21808.6,21808.6,21793.6,21798.6,0
2019/07/01,16:48:00,21803.6,21803.6,21793.6,21793.6,0
2019/07/01,16:49:00,21793.6,21793.6,21783.6,21788.6,0
2019/07/01,16:50:00,21788.6,21788.6,21783.6,21788.6,0
2019/07/01,16:51:00,21788.6,21793.6,21783.6,21788.6,0
2019/07/01,16:52:00,21788.6,21788.6,21783.6,21783.6,0
2019/07/01,16:54:00,21788.6,21788.6,21783.6,21783.6,0
2019/07/01,16:55:00,21788.6,21788.6,21783.6,21788.6,0
2019/07/01,16:56:00,21788.6,21788.6,21778.6,21778.6,0
2019/07/01,16:57:00,21778.6,21778.6,21773.6,21773.6,0
2019/07/01,16:59:00,21773.6,21773.6,21768.6,21768.6,0
2019/07/01,17:00:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,17:01:00,21768.6,21773.6,21758.6,21768.6,0
2019/07/01,17:02:00,21773.6,21778.6,21768.6,21773.6,0
2019/07/01,17:03:00,21778.6,21778.6,21768.6,21773.6,0
2019/07/01,17:04:00,21773.6,21773.6,21763.6,21768.6,0
2019/07/01,17:05:00,21768.6,21768.6,21758.6,21763.6,0
2019/07/01,17:06:00,21763.6,21763.6,21758.6,21763.6,0
2019/07/01,17:07:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,17:08:00,21773.6,21773.6,21763.6,21768.6,0
2019/07/01,17:09:00,21773.6,21773.6,21768.6,21768.6,0
2019/07/01,17:10:00,21773.6,21773.6,21768.6,21773.6,0
2019/07/01,17:11:00,21773.6,21773.6,21763.6,21763.6,0
2019/07/01,17:12:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,17:13:00,21768.6,21768.6,21763.6,21763.6,0
2019/07/01,17:14:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,17:15:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,17:16:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,17:17:00,21773.6,21773.6,21763.6,21768.6,0
2019/07/01,17:18:00,21768.6,21773.6,21763.6,21773.6,0
2019/07/01,17:20:00,21773.6,21773.6,21763.6,21768.6,0
2019/07/01,17:21:00,21773.6,21773.6,21768.6,21773.6,0
2019/07/01,17:22:00,21773.6,21773.6,21768.6,21768.6,0
2019/07/01,17:23:00,21773.6,21773.6,21768.6,21768.6,0
2019/07/01,17:24:00,21768.6,21768.6,21758.6,21768.6,0
2019/07/01,17:25:00,21768.6,21768.6,21758.6,21758.6,0
2019/07/01,17:26:00,21763.6,21763.6,21758.6,21758.6,0
2019/07/01,17:27:00,21763.6,21763.6,21758.6,21758.6,0
2019/07/01,17:29:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/01,17:30:00,21758.6,21758.6,21748.6,21758.6,0
2019/07/01,17:31:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/01,17:32:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/01,17:33:00,21753.6,21753.6,21753.6,21753.6,0
2019/07/01,17:34:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,17:35:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,17:36:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,17:37:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,17:38:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,17:41:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,17:42:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/01,17:44:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/01,17:45:00,21758.6,21758.6,21753.6,21753.6,0
2019/07/01,17:46:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,17:47:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,17:48:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,17:49:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,17:51:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,17:55:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,17:56:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,17:57:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,18:00:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,18:01:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,18:02:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,18:03:00,21748.6,21748.6,21743.6,21743.6,0
2019/07/01,18:04:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/01,18:05:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,18:06:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,18:07:00,21753.6,21753.6,21753.6,21753.6,0
2019/07/01,18:08:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,18:09:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,18:10:00,21753.6,21753.6,21743.6,21743.6,0
2019/07/01,18:11:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/01,18:12:00,21748.6,21748.6,21738.6,21738.6,0
2019/07/01,18:13:00,21743.6,21743.6,21738.6,21743.6,0
2019/07/01,18:14:00,21743.6,21743.6,21738.6,21738.6,0
2019/07/01,18:15:00,21738.6,21738.6,21733.6,21738.6,0
2019/07/01,18:16:00,21738.6,21738.6,21733.6,21738.6,0
2019/07/01,18:17:00,21738.6,21738.6,21733.6,21733.6,0
2019/07/01,18:18:00,21738.6,21738.6,21733.6,21738.6,0
2019/07/01,18:19:00,21738.6,21738.6,21733.6,21738.6,0
2019/07/01,18:20:00,21738.6,21738.6,21733.6,21738.6,0
2019/07/01,18:21:00,21743.6,21743.6,21738.6,21743.6,0
2019/07/01,18:22:00,21738.6,21743.6,21738.6,21743.6,0
2019/07/01,18:25:00,21748.6,21748.6,21743.6,21743.6,0
2019/07/01,18:26:00,21748.6,21748.6,21743.6,21743.6,0
2019/07/01,18:27:00,21743.6,21743.6,21738.6,21738.6,0
2019/07/01,18:28:00,21743.6,21743.6,21738.6,21743.6,0
2019/07/01,18:29:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/01,18:30:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,18:34:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/01,18:37:00,21763.6,21763.6,21758.6,21763.6,0
2019/07/01,18:38:00,21768.6,21768.6,21763.6,21763.6,0
2019/07/01,18:40:00,21768.6,21768.6,21758.6,21763.6,0
2019/07/01,18:41:00,21763.6,21763.6,21758.6,21758.6,0
2019/07/01,18:45:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/01,18:46:00,21753.6,21758.6,21753.6,21758.6,0
2019/07/01,18:47:00,21758.6,21758.6,21758.6,21758.6,0
2019/07/01,18:49:00,21763.6,21763.6,21758.6,21758.6,0
2019/07/01,18:51:00,21753.6,21758.6,21753.6,21758.6,0
2019/07/01,18:52:00,21758.6,21758.6,21758.6,21758.6,0
2019/07/01,18:53:00,21763.6,21763.6,21763.6,21763.6,0
2019/07/01,18:57:00,21763.6,21763.6,21758.6,21763.6,0
2019/07/01,19:00:00,21763.6,21763.6,21763.6,21763.6,0
2019/07/01,19:01:00,21763.6,21763.6,21758.6,21758.6,0
2019/07/01,19:03:00,21763.6,21763.6,21758.6,21763.6,0
2019/07/01,19:08:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,19:10:00,21768.6,21768.6,21763.6,21763.6,0
2019/07/01,19:11:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,19:13:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,19:17:00,21773.6,21773.6,21773.6,21773.6,0
2019/07/01,19:21:00,21778.6,21778.6,21773.6,21778.6,0
2019/07/01,19:22:00,21778.6,21778.6,21773.6,21778.6,0
2019/07/01,19:23:00,21778.6,21778.6,21773.6,21778.6,0
2019/07/01,19:24:00,21783.6,21783.6,21778.6,21778.6,0
2019/07/01,19:25:00,21783.6,21783.6,21778.6,21783.6,0
2019/07/01,19:26:00,21783.6,21783.6,21778.6,21778.6,0
2019/07/01,19:30:00,21778.6,21778.6,21778.6,21778.6,0
2019/07/01,19:31:00,21778.6,21778.6,21773.6,21773.6,0
2019/07/01,19:33:00,21778.6,21778.6,21773.6,21778.6,0
2019/07/01,19:37:00,21773.6,21778.6,21773.6,21773.6,0
2019/07/01,19:39:00,21773.6,21773.6,21768.6,21773.6,0
2019/07/01,19:42:00,21773.6,21773.6,21768.6,21768.6,0
2019/07/01,19:44:00,21773.6,21773.6,21773.6,21773.6,0
2019/07/01,19:45:00,21773.6,21773.6,21768.6,21768.6,0
2019/07/01,19:47:00,21773.6,21773.6,21768.6,21773.6,0
2019/07/01,19:48:00,21773.6,21773.6,21768.6,21768.6,0
2019/07/01,19:49:00,21773.6,21773.6,21763.6,21768.6,0
2019/07/01,19:50:00,21763.6,21768.6,21763.6,21768.6,0
2019/07/01,19:53:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,19:56:00,21773.6,21773.6,21768.6,21768.6,0
2019/07/01,19:57:00,21773.6,21773.6,21768.6,21773.6,0
2019/07/01,19:59:00,21773.6,21773.6,21768.6,21773.6,0
2019/07/01,20:00:00,21768.6,21773.6,21768.6,21768.6,0
2019/07/01,20:01:00,21773.6,21773.6,21763.6,21763.6,0
2019/07/01,20:02:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,20:06:00,21768.6,21768.6,21768.6,21768.6,0
2019/07/01,20:08:00,21763.6,21768.6,21763.6,21768.6,0
2019/07/01,20:09:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,20:12:00,21773.6,21773.6,21768.6,21768.6,0
2019/07/01,20:13:00,21773.6,21773.6,21768.6,21773.6,0
2019/07/01,20:14:00,21773.6,21773.6,21768.6,21768.6,0
2019/07/01,20:15:00,21773.6,21773.6,21768.6,21773.6,0
2019/07/01,20:16:00,21773.6,21773.6,21768.6,21773.6,0
2019/07/01,20:17:00,21768.6,21773.6,21768.6,21773.6,0
2019/07/01,20:18:00,21778.6,21778.6,21773.6,21778.6,0
2019/07/01,20:19:00,21773.6,21778.6,21773.6,21778.6,0
2019/07/01,20:20:00,21783.6,21783.6,21778.6,21783.6,0
2019/07/01,20:21:00,21783.6,21783.6,21778.6,21778.6,0
2019/07/01,20:26:00,21778.6,21778.6,21773.6,21778.6,0
2019/07/01,20:27:00,21778.6,21778.6,21773.6,21778.6,0
2019/07/01,20:30:00,21778.6,21778.6,21773.6,21778.6,0
2019/07/01,20:31:00,21778.6,21778.6,21773.6,21778.6,0
2019/07/01,20:32:00,21783.6,21783.6,21778.6,21778.6,0
2019/07/01,20:41:00,21783.6,21783.6,21778.6,21778.6,0
2019/07/01,20:42:00,21783.6,21783.6,21778.6,21783.6,0
2019/07/01,20:45:00,21788.6,21788.6,21783.6,21788.6,0
2019/07/01,20:46:00,21788.6,21788.6,21783.6,21783.6,0
2019/07/01,20:49:00,21788.6,21788.6,21783.6,21783.6,0
2019/07/01,20:53:00,21783.6,21783.6,21778.6,21783.6,0
2019/07/01,20:56:00,21788.6,21788.6,21783.6,21783.6,0
2019/07/01,20:57:00,21788.6,21788.6,21788.6,21788.6,0
2019/07/01,20:58:00,21783.6,21788.6,21783.6,21788.6,0
2019/07/01,21:01:00,21793.6,21793.6,21783.6,21788.6,0
2019/07/01,21:02:00,21788.6,21793.6,21783.6,21793.6,0
2019/07/01,21:04:00,21793.6,21793.6,21788.6,21788.6,0
2019/07/01,21:05:00,21793.6,21793.6,21788.6,21788.6,0
2019/07/01,21:06:00,21793.6,21793.6,21788.6,21788.6,0
2019/07/01,21:10:00,21793.6,21793.6,21788.6,21793.6,0
2019/07/01,21:11:00,21793.6,21793.6,21788.6,21788.6,0
2019/07/01,21:12:00,21783.6,21788.6,21783.6,21788.6,0
2019/07/01,21:13:00,21788.6,21788.6,21783.6,21788.6,0
2019/07/01,21:14:00,21788.6,21788.6,21783.6,21788.6,0
2019/07/01,21:19:00,21793.6,21793.6,21788.6,21788.6,0
2019/07/01,21:20:00,21793.6,21793.6,21788.6,21793.6,0
2019/07/01,21:21:00,21793.6,21793.6,21788.6,21793.6,0
2019/07/01,21:22:00,21793.6,21793.6,21788.6,21788.6,0
2019/07/01,21:23:00,21793.6,21793.6,21788.6,21793.6,0
2019/07/01,21:25:00,21793.6,21793.6,21788.6,21788.6,0
2019/07/01,21:27:00,21793.6,21793.6,21788.6,21793.6,0
2019/07/01,21:28:00,21798.6,21798.6,21793.6,21793.6,0
2019/07/01,21:29:00,21798.6,21798.6,21793.6,21798.6,0
2019/07/01,21:30:00,21798.6,21798.6,21793.6,21798.6,0
2019/07/01,21:35:00,21803.6,21803.6,21798.6,21798.6,0
2019/07/01,21:36:00,21793.6,21798.6,21793.6,21798.6,0
2019/07/01,21:37:00,21803.6,21803.6,21798.6,21798.6,0
2019/07/01,21:45:00,21798.6,21798.6,21793.6,21793.6,0
2019/07/01,21:47:00,21798.6,21798.6,21793.6,21793.6,0
2019/07/01,21:48:00,21798.6,21803.6,21793.6,21803.6,0
2019/07/01,21:49:00,21803.6,21803.6,21798.6,21798.6,0
2019/07/01,21:53:00,21798.6,21798.6,21793.6,21798.6,0
2019/07/01,21:54:00,21798.6,21798.6,21798.6,21798.6,0
2019/07/01,21:55:00,21803.6,21803.6,21798.6,21803.6,0
2019/07/01,21:56:00,21803.6,21803.6,21798.6,21798.6,0
2019/07/01,21:59:00,21803.6,21803.6,21798.6,21803.6,0
2019/07/01,22:00:00,21798.6,21803.6,21798.6,21798.6,0
2019/07/01,22:01:00,21803.6,21803.6,21798.6,21803.6,0
2019/07/01,22:03:00,21803.6,21803.6,21798.6,21803.6,0
2019/07/01,22:04:00,21803.6,21803.6,21798.6,21798.6,0
2019/07/01,22:05:00,21803.6,21803.6,21798.6,21803.6,0
2019/07/01,22:10:00,21803.6,21803.6,21798.6,21798.6,0
2019/07/01,22:11:00,21803.6,21803.6,21798.6,21803.6,0
2019/07/01,22:12:00,21808.6,21808.6,21808.6,21808.6,0
2019/07/01,22:16:00,21808.6,21808.6,21803.6,21803.6,0
2019/07/01,22:18:00,21808.6,21808.6,21803.6,21808.6,0
2019/07/01,22:24:00,21813.6,21813.6,21808.6,21808.6,0
2019/07/01,22:25:00,21813.6,21813.6,21808.6,21808.6,0
2019/07/01,22:27:00,21808.6,21808.6,21803.6,21808.6,0
2019/07/01,22:29:00,21813.6,21813.6,21808.6,21808.6,0
2019/07/01,22:30:00,21813.6,21813.6,21803.6,21803.6,0
2019/07/01,22:31:00,21808.6,21813.6,21798.6,21808.6,0
2019/07/01,22:32:00,21803.6,21808.6,21793.6,21798.6,0
2019/07/01,22:33:00,21803.6,21803.6,21798.6,21798.6,0
2019/07/01,22:34:00,21803.6,21803.6,21798.6,21803.6,0
2019/07/01,22:35:00,21803.6,21803.6,21793.6,21793.6,0
2019/07/01,22:36:00,21798.6,21798.6,21793.6,21798.6,0
2019/07/01,22:37:00,21798.6,21803.6,21793.6,21798.6,0
2019/07/01,22:39:00,21803.6,21803.6,21798.6,21798.6,0
2019/07/01,22:40:00,21803.6,21803.6,21793.6,21798.6,0
2019/07/01,22:41:00,21798.6,21803.6,21793.6,21798.6,0
2019/07/01,22:42:00,21803.6,21803.6,21798.6,21798.6,0
2019/07/01,22:43:00,21798.6,21798.6,21793.6,21793.6,0
2019/07/01,22:44:00,21793.6,21793.6,21783.6,21788.6,0
2019/07/01,22:45:00,21788.6,21788.6,21783.6,21783.6,0
2019/07/01,22:46:00,21788.6,21788.6,21778.6,21778.6,0
2019/07/01,22:47:00,21778.6,21778.6,21763.6,21768.6,0
2019/07/01,22:48:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,22:49:00,21768.6,21768.6,21768.6,21768.6,0
2019/07/01,22:50:00,21763.6,21763.6,21758.6,21763.6,0
2019/07/01,22:52:00,21768.6,21768.6,21763.6,21763.6,0
2019/07/01,22:55:00,21763.6,21763.6,21758.6,21758.6,0
2019/07/01,22:56:00,21758.6,21758.6,21753.6,21753.6,0
2019/07/01,22:57:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,22:58:00,21758.6,21758.6,21758.6,21758.6,0
2019/07/01,22:59:00,21763.6,21763.6,21758.6,21758.6,0
2019/07/01,23:00:00,21763.6,21763.6,21748.6,21753.6,0
2019/07/01,23:01:00,21758.6,21773.6,21758.6,21758.6,0
2019/07/01,23:02:00,21763.6,21763.6,21758.6,21763.6,0
2019/07/01,23:03:00,21763.6,21773.6,21758.6,21768.6,0
2019/07/01,23:04:00,21773.6,21773.6,21763.6,21768.6,0
2019/07/01,23:05:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,23:06:00,21768.6,21768.6,21763.6,21763.6,0
2019/07/01,23:07:00,21768.6,21768.6,21763.6,21768.6,0
2019/07/01,23:08:00,21763.6,21768.6,21763.6,21768.6,0
2019/07/01,23:09:00,21768.6,21768.6,21758.6,21763.6,0
2019/07/01,23:10:00,21763.6,21763.6,21758.6,21758.6,0
2019/07/01,23:12:00,21758.6,21758.6,21753.6,21753.6,0
2019/07/01,23:13:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,23:14:00,21748.6,21753.6,21748.6,21748.6,0
2019/07/01,23:15:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/01,23:16:00,21753.6,21753.6,21743.6,21743.6,0
2019/07/01,23:17:00,21743.6,21743.6,21733.6,21738.6,0
2019/07/01,23:18:00,21738.6,21743.6,21733.6,21743.6,0
2019/07/01,23:19:00,21738.6,21743.6,21738.6,21743.6,0
2019/07/01,23:21:00,21748.6,21748.6,21748.6,21748.6,0
2019/07/01,23:22:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/01,23:23:00,21748.6,21748.6,21733.6,21738.6,0
2019/07/01,23:24:00,21733.6,21738.6,21723.6,21723.6,0
2019/07/01,23:25:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/01,23:26:00,21723.6,21728.6,21718.6,21723.6,0
2019/07/01,23:27:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/01,23:28:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/01,23:32:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/01,23:33:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/01,23:35:00,21723.6,21723.6,21713.6,21718.6,0
2019/07/01,23:36:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/01,23:37:00,21723.6,21728.6,21723.6,21728.6,0
2019/07/01,23:38:00,21733.6,21733.6,21728.6,21733.6,0
2019/07/01,23:39:00,21738.6,21743.6,21733.6,21743.6,0
2019/07/01,23:40:00,21748.6,21748.6,21743.6,21743.6,0
2019/07/01,23:41:00,21748.6,21753.6,21748.6,21753.6,0
2019/07/01,23:42:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/01,23:43:00,21763.6,21763.6,21758.6,21758.6,0
2019/07/01,23:44:00,21763.6,21763.6,21758.6,21763.6,0
2019/07/01,23:45:00,21763.6,21763.6,21758.6,21758.6,0
2019/07/01,23:47:00,21758.6,21763.6,21748.6,21758.6,0
2019/07/01,23:48:00,21763.6,21763.6,21758.6,21758.6,0
2019/07/01,23:49:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/01,23:50:00,21758.6,21758.6,21748.6,21748.6,0
2019/07/01,23:51:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/01,23:52:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,23:53:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,23:55:00,21753.6,21753.6,21748.6,21753.6,0
2019/07/01,23:56:00,21753.6,21753.6,21743.6,21748.6,0
2019/07/01,23:57:00,21748.6,21753.6,21748.6,21748.6,0
2019/07/01,23:58:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/01,23:59:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/02,00:00:00,21743.6,21753.6,21743.6,21748.6,0
2019/07/02,00:01:00,21753.6,21758.6,21748.6,21753.6,0
2019/07/02,00:02:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/02,00:03:00,21758.6,21758.6,21743.6,21748.6,0
2019/07/02,00:04:00,21748.6,21753.6,21743.6,21753.6,0
2019/07/02,00:05:00,21753.6,21758.6,21748.6,21753.6,0
2019/07/02,00:06:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/02,00:07:00,21748.6,21748.6,21743.6,21743.6,0
2019/07/02,00:08:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/02,00:09:00,21743.6,21748.6,21743.6,21743.6,0
2019/07/02,00:10:00,21748.6,21748.6,21738.6,21738.6,0
2019/07/02,00:11:00,21733.6,21738.6,21733.6,21733.6,0
2019/07/02,00:12:00,21738.6,21743.6,21738.6,21738.6,0
2019/07/02,00:13:00,21738.6,21743.6,21733.6,21738.6,0
2019/07/02,00:14:00,21738.6,21738.6,21733.6,21733.6,0
2019/07/02,00:15:00,21738.6,21738.6,21733.6,21738.6,0
2019/07/02,00:16:00,21738.6,21743.6,21733.6,21743.6,0
2019/07/02,00:17:00,21743.6,21743.6,21738.6,21743.6,0
2019/07/02,00:18:00,21748.6,21748.6,21748.6,21748.6,0
2019/07/02,00:19:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/02,00:20:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/02,00:21:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/02,00:22:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/02,00:23:00,21748.6,21748.6,21738.6,21743.6,0
2019/07/02,00:24:00,21743.6,21743.6,21728.6,21728.6,0
2019/07/02,00:25:00,21728.6,21728.6,21723.6,21723.6,0
2019/07/02,00:26:00,21728.6,21728.6,21723.6,21723.6,0
2019/07/02,00:27:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,00:29:00,21723.6,21728.6,21723.6,21723.6,0
2019/07/02,00:30:00,21723.6,21723.6,21713.6,21713.6,0
2019/07/02,00:31:00,21718.6,21723.6,21713.6,21718.6,0
2019/07/02,00:32:00,21723.6,21723.6,21713.6,21713.6,0
2019/07/02,00:33:00,21718.6,21723.6,21713.6,21723.6,0
2019/07/02,00:34:00,21718.6,21723.6,21718.6,21723.6,0
2019/07/02,00:35:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,00:36:00,21718.6,21723.6,21718.6,21723.6,0
2019/07/02,00:37:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,00:38:00,21733.6,21733.6,21733.6,21733.6,0
2019/07/02,00:39:00,21738.6,21738.6,21733.6,21733.6,0
2019/07/02,00:40:00,21738.6,21738.6,21733.6,21738.6,0
2019/07/02,00:41:00,21738.6,21738.6,21733.6,21738.6,0
2019/07/02,00:42:00,21738.6,21738.6,21733.6,21738.6,0
2019/07/02,00:43:00,21733.6,21738.6,21728.6,21733.6,0
2019/07/02,00:44:00,21733.6,21733.6,21723.6,21728.6,0
2019/07/02,00:45:00,21728.6,21728.6,21723.6,21723.6,0
2019/07/02,00:46:00,21728.6,21728.6,21718.6,21718.6,0
2019/07/02,00:47:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,00:48:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,00:49:00,21733.6,21733.6,21723.6,21723.6,0
2019/07/02,00:50:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,00:51:00,21723.6,21723.6,21723.6,21723.6,0
2019/07/02,00:52:00,21723.6,21728.6,21718.6,21728.6,0
2019/07/02,00:53:00,21733.6,21733.6,21728.6,21733.6,0
2019/07/02,00:55:00,21733.6,21733.6,21728.6,21728.6,0
2019/07/02,00:57:00,21733.6,21733.6,21728.6,21728.6,0
2019/07/02,00:58:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,00:59:00,21728.6,21733.6,21728.6,21728.6,0
2019/07/02,01:00:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,01:01:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,01:02:00,21733.6,21733.6,21728.6,21733.6,0
2019/07/02,01:03:00,21728.6,21733.6,21728.6,21733.6,0
2019/07/02,01:05:00,21733.6,21733.6,21728.6,21733.6,0
2019/07/02,01:06:00,21733.6,21733.6,21723.6,21723.6,0
2019/07/02,01:07:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,01:08:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,01:10:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,01:12:00,21728.6,21728.6,21723.6,21723.6,0
2019/07/02,01:13:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,01:14:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,01:15:00,21728.6,21728.6,21728.6,21728.6,0
2019/07/02,01:16:00,21733.6,21733.6,21728.6,21733.6,0
2019/07/02,01:17:00,21733.6,21733.6,21728.6,21728.6,0
2019/07/02,01:19:00,21733.6,21733.6,21728.6,21733.6,0
2019/07/02,01:20:00,21733.6,21733.6,21728.6,21728.6,0
2019/07/02,01:21:00,21728.6,21728.6,21723.6,21723.6,0
2019/07/02,01:22:00,21723.6,21723.6,21713.6,21713.6,0
2019/07/02,01:23:00,21718.6,21718.6,21713.6,21713.6,0
2019/07/02,01:30:00,21718.6,21723.6,21713.6,21723.6,0
2019/07/02,01:31:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,01:33:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,01:35:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,01:36:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,01:37:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,01:38:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,01:39:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,01:41:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,01:42:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,01:43:00,21718.6,21718.6,21713.6,21718.6,0
2019/07/02,01:44:00,21718.6,21718.6,21713.6,21718.6,0
2019/07/02,01:45:00,21713.6,21723.6,21713.6,21718.6,0
2019/07/02,01:48:00,21718.6,21718.6,21713.6,21718.6,0
2019/07/02,01:49:00,21718.6,21718.6,21713.6,21713.6,0
2019/07/02,01:50:00,21718.6,21718.6,21718.6,21718.6,0
2019/07/02,01:51:00,21713.6,21718.6,21713.6,21713.6,0
2019/07/02,01:52:00,21708.6,21713.6,21703.6,21703.6,0
2019/07/02,01:53:00,21698.6,21703.6,21698.6,21703.6,0
2019/07/02,01:54:00,21703.6,21703.6,21698.6,21703.6,0
2019/07/02,01:56:00,21703.6,21703.6,21698.6,21698.6,0
2019/07/02,01:58:00,21698.6,21698.6,21693.6,21698.6,0
2019/07/02,02:00:00,21693.6,21698.6,21693.6,21693.6,0
2019/07/02,02:01:00,21698.6,21698.6,21693.6,21698.6,0
2019/07/02,02:02:00,21698.6,21698.6,21693.6,21693.6,0
2019/07/02,02:06:00,21698.6,21698.6,21693.6,21698.6,0
2019/07/02,02:07:00,21703.6,21703.6,21698.6,21698.6,0
2019/07/02,02:08:00,21703.6,21703.6,21698.6,21703.6,0
2019/07/02,02:10:00,21703.6,21703.6,21698.6,21703.6,0
2019/07/02,02:11:00,21703.6,21703.6,21698.6,21703.6,0
2019/07/02,02:12:00,21703.6,21703.6,21698.6,21698.6,0
2019/07/02,02:13:00,21698.6,21698.6,21693.6,21693.6,0
2019/07/02,02:14:00,21693.6,21693.6,21678.6,21683.6,0
2019/07/02,02:15:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,02:16:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,02:18:00,21683.6,21683.6,21678.6,21678.6,0
2019/07/02,02:19:00,21683.6,21683.6,21678.6,21678.6,0
2019/07/02,02:21:00,21678.6,21678.6,21673.6,21673.6,0
2019/07/02,02:22:00,21678.6,21678.6,21673.6,21678.6,0
2019/07/02,02:23:00,21678.6,21678.6,21673.6,21678.6,0
2019/07/02,02:24:00,21678.6,21678.6,21673.6,21673.6,0
2019/07/02,02:25:00,21678.6,21678.6,21673.6,21678.6,0
2019/07/02,02:26:00,21683.6,21683.6,21678.6,21678.6,0
2019/07/02,02:28:00,21683.6,21683.6,21683.6,21683.6,0
2019/07/02,02:29:00,21688.6,21688.6,21688.6,21688.6,0
2019/07/02,02:30:00,21683.6,21688.6,21683.6,21688.6,0
2019/07/02,02:31:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,02:32:00,21693.6,21693.6,21688.6,21693.6,0
2019/07/02,02:33:00,21688.6,21688.6,21688.6,21688.6,0
2019/07/02,02:34:00,21688.6,21688.6,21683.6,21688.6,0
2019/07/02,02:35:00,21688.6,21688.6,21683.6,21688.6,0
2019/07/02,02:36:00,21693.6,21693.6,21688.6,21693.6,0
2019/07/02,02:40:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,02:41:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,02:42:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,02:43:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,02:44:00,21693.6,21693.6,21688.6,21693.6,0
2019/07/02,02:45:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,02:46:00,21693.6,21693.6,21688.6,21693.6,0
2019/07/02,02:47:00,21688.6,21693.6,21688.6,21693.6,0
2019/07/02,02:57:00,21698.6,21698.6,21693.6,21698.6,0
2019/07/02,02:58:00,21693.6,21698.6,21693.6,21698.6,0
2019/07/02,02:59:00,21698.6,21698.6,21693.6,21698.6,0
2019/07/02,03:01:00,21698.6,21698.6,21693.6,21693.6,0
2019/07/02,03:02:00,21698.6,21698.6,21693.6,21698.6,0
2019/07/02,03:03:00,21693.6,21698.6,21693.6,21693.6,0
2019/07/02,03:04:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,03:05:00,21688.6,21688.6,21683.6,21688.6,0
2019/07/02,03:06:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,03:07:00,21688.6,21688.6,21688.6,21688.6,0
2019/07/02,03:08:00,21683.6,21688.6,21683.6,21683.6,0
2019/07/02,03:11:00,21683.6,21683.6,21678.6,21683.6,0
2019/07/02,03:12:00,21688.6,21688.6,21683.6,21688.6,0
2019/07/02,03:13:00,21693.6,21693.6,21688.6,21693.6,0
2019/07/02,03:17:00,21693.6,21693.6,21688.6,21693.6,0
2019/07/02,03:18:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,03:19:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,03:20:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,03:21:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,03:22:00,21688.6,21688.6,21688.6,21688.6,0
2019/07/02,03:23:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,03:25:00,21683.6,21683.6,21678.6,21678.6,0
2019/07/02,03:26:00,21683.6,21683.6,21678.6,21678.6,0
2019/07/02,03:27:00,21683.6,21683.6,21678.6,21678.6,0
2019/07/02,03:29:00,21678.6,21678.6,21673.6,21678.6,0
2019/07/02,03:30:00,21678.6,21678.6,21673.6,21673.6,0
2019/07/02,03:31:00,21678.6,21678.6,21673.6,21678.6,0
2019/07/02,03:32:00,21678.6,21678.6,21673.6,21678.6,0
2019/07/02,03:33:00,21683.6,21683.6,21678.6,21683.6,0
2019/07/02,03:34:00,21688.6,21688.6,21688.6,21688.6,0
2019/07/02,03:35:00,21688.6,21688.6,21683.6,21688.6,0
2019/07/02,03:36:00,21683.6,21688.6,21683.6,21683.6,0
2019/07/02,03:37:00,21683.6,21683.6,21678.6,21683.6,0
2019/07/02,03:38:00,21683.6,21683.6,21678.6,21683.6,0
2019/07/02,03:39:00,21688.6,21688.6,21688.6,21688.6,0
2019/07/02,03:40:00,21683.6,21683.6,21678.6,21683.6,0
2019/07/02,03:42:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,03:43:00,21688.6,21688.6,21683.6,21688.6,0
2019/07/02,03:44:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,03:45:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,03:46:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,03:51:00,21688.6,21688.6,21683.6,21688.6,0
2019/07/02,03:52:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,03:53:00,21693.6,21693.6,21688.6,21693.6,0
2019/07/02,03:54:00,21688.6,21693.6,21688.6,21693.6,0
2019/07/02,03:56:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,03:59:00,21683.6,21683.6,21683.6,21683.6,0
2019/07/02,04:01:00,21683.6,21688.6,21678.6,21683.6,0
2019/07/02,04:02:00,21688.6,21688.6,21683.6,21688.6,0
2019/07/02,04:03:00,21683.6,21693.6,21683.6,21688.6,0
2019/07/02,04:04:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,04:06:00,21688.6,21688.6,21688.6,21688.6,0
2019/07/02,04:07:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,04:08:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/02,04:10:00,21688.6,21688.6,21688.6,21688.6,0
2019/07/02,04:11:00,21683.6,21688.6,21683.6,21688.6,0
2019/07/02,04:12:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,04:13:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,04:14:00,21693.6,21698.6,21693.6,21698.6,0
2019/07/02,04:15:00,21698.6,21698.6,21693.6,21698.6,0
2019/07/02,04:16:00,21698.6,21698.6,21693.6,21698.6,0
2019/07/02,04:17:00,21693.6,21698.6,21693.6,21693.6,0
2019/07/02,04:18:00,21698.6,21698.6,21698.6,21698.6,0
2019/07/02,04:19:00,21693.6,21698.6,21693.6,21693.6,0
2019/07/02,04:20:00,21698.6,21698.6,21693.6,21698.6,0
2019/07/02,04:21:00,21698.6,21698.6,21693.6,21698.6,0
2019/07/02,04:22:00,21698.6,21698.6,21698.6,21698.6,0
2019/07/02,04:23:00,21703.6,21703.6,21703.6,21703.6,0
2019/07/02,04:24:00,21703.6,21703.6,21698.6,21703.6,0
2019/07/02,04:26:00,21708.6,21708.6,21703.6,21708.6,0
2019/07/02,04:27:00,21703.6,21708.6,21703.6,21708.6,0
2019/07/02,04:28:00,21708.6,21708.6,21703.6,21703.6,0
2019/07/02,04:29:00,21708.6,21708.6,21708.6,21708.6,0
2019/07/02,04:30:00,21708.6,21708.6,21703.6,21708.6,0
2019/07/02,04:31:00,21708.6,21708.6,21708.6,21708.6,0
2019/07/02,04:33:00,21713.6,21713.6,21713.6,21713.6,0
2019/07/02,04:35:00,21713.6,21713.6,21708.6,21708.6,0
2019/07/02,04:38:00,21713.6,21713.6,21708.6,21713.6,0
2019/07/02,04:39:00,21718.6,21718.6,21713.6,21713.6,0
2019/07/02,04:40:00,21718.6,21718.6,21713.6,21718.6,0
2019/07/02,04:41:00,21723.6,21723.6,21723.6,21723.6,0
2019/07/02,04:42:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,04:43:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,04:44:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,04:46:00,21718.6,21718.6,21713.6,21713.6,0
2019/07/02,04:47:00,21718.6,21718.6,21713.6,21718.6,0
2019/07/02,04:48:00,21718.6,21718.6,21718.6,21718.6,0
2019/07/02,04:49:00,21718.6,21718.6,21713.6,21718.6,0
2019/07/02,04:50:00,21718.6,21718.6,21713.6,21718.6,0
2019/07/02,04:51:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,04:53:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,04:54:00,21723.6,21723.6,21713.6,21718.6,0
2019/07/02,04:55:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,04:56:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,04:59:00,21713.6,21718.6,21713.6,21718.6,0
2019/07/02,05:00:00,21718.6,21728.6,21708.6,21728.6,0
2019/07/02,05:01:00,21728.6,21728.6,21723.6,21728.6,0
2019/07/02,05:04:00,21733.6,21733.6,21728.6,21728.6,0
2019/07/02,05:08:00,21728.6,21728.6,21723.6,21723.6,0
2019/07/02,05:10:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,05:11:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,05:15:00,21723.6,21723.6,21718.6,21723.6,0
2019/07/02,05:20:00,21723.6,21723.6,21723.6,21723.6,0
2019/07/02,05:21:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,05:22:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,05:23:00,21723.6,21723.6,21718.6,21718.6,0
2019/07/02,05:24:00,21718.6,21718.6,21713.6,21713.6,0
2019/07/02,05:26:00,21713.6,21713.6,21698.6,21698.6,0
2019/07/02,05:29:00,21693.6,21693.6,21688.6,21688.6,0
2019/07/02,05:30:00,21693.6,21698.6,21693.6,21693.6,0
2019/07/02,05:31:00,21698.6,21718.6,21698.6,21718.6,0
2019/07/02,05:32:00,21718.6,21718.6,21718.6,21718.6,0
2019/07/02,05:35:00,21723.6,21723.6,21723.6,21723.6,0
2019/07/02,05:45:00,21728.6,21728.6,21728.6,21728.6,0
2019/07/02,08:32:00,21693.6,21698.6,21688.6,21698.6,0
2019/07/02,08:33:00,21703.6,21703.6,21698.6,21698.6,0
2019/07/02,08:34:00,21698.6,21698.6,21693.6,21698.6,0
2019/07/02,08:36:00,21698.6,21713.6,21693.6,21703.6,0
2019/07/02,08:37:00,21708.6,21708.6,21703.6,21703.6,0
2019/07/02,08:39:00,21708.6,21713.6,21708.6,21713.6,0
2019/07/02,08:40:00,21713.6,21713.6,21703.6,21703.6,0
2019/07/02,08:41:00,21708.6,21713.6,21708.6,21713.6,0
2019/07/02,08:44:00,21718.6,21718.6,21713.6,21713.6,0
2019/07/02,08:45:00,21718.6,21718.6,21708.6,21713.6,0
2019/07/02,08:46:00,21713.6,21713.6,21708.6,21708.6,0
2019/07/02,08:47:00,21713.6,21713.6,21688.6,21693.6,0
2019/07/02,08:48:00,21693.6,21698.6,21688.6,21698.6,0
2019/07/02,08:49:00,21703.6,21703.6,21698.6,21703.6,0
2019/07/02,08:50:00,21703.6,21703.6,21698.6,21703.6,0
2019/07/02,08:51:00,21708.6,21713.6,21703.6,21708.6,0
2019/07/02,08:52:00,21713.6,21713.6,21708.6,21713.6,0
2019/07/02,08:53:00,21713.6,21713.6,21703.6,21708.6,0
2019/07/02,08:54:00,21708.6,21708.6,21698.6,21708.6,0
2019/07/02,08:55:00,21708.6,21708.6,21703.6,21703.6,0
2019/07/02,08:56:00,21708.6,21708.6,21703.6,21708.6,0
2019/07/02,08:57:00,21708.6,21708.6,21703.6,21703.6,0
2019/07/02,08:58:00,21708.6,21708.6,21703.6,21703.6,0
2019/07/02,09:00:00,21708.6,21708.6,21703.6,21708.6,0
2019/07/02,09:01:00,21703.6,21723.6,21703.6,21713.6,0
2019/07/02,09:02:00,21713.6,21723.6,21698.6,21723.6,0
2019/07/02,09:03:00,21723.6,21723.6,21703.6,21713.6,0
2019/07/02,09:04:00,21718.6,21723.6,21713.6,21718.6,0
2019/07/02,09:05:00,21718.6,21718.6,21708.6,21708.6,0
2019/07/02,09:06:00,21708.6,21708.6,21693.6,21698.6,0
2019/07/02,09:07:00,21698.6,21708.6,21693.6,21708.6,0
2019/07/02,09:08:00,21708.6,21718.6,21703.6,21713.6,0
2019/07/02,09:09:00,21718.6,21723.6,21718.6,21723.6,0
2019/07/02,09:10:00,21728.6,21733.6,21723.6,21728.6,0
2019/07/02,09:11:00,21723.6,21753.6,21723.6,21753.6,0
2019/07/02,09:12:00,21753.6,21753.6,21738.6,21738.6,0
2019/07/02,09:13:00,21743.6,21748.6,21738.6,21743.6,0
2019/07/02,09:14:00,21743.6,21748.6,21738.6,21743.6,0
2019/07/02,09:15:00,21748.6,21753.6,21743.6,21753.6,0
2019/07/02,09:16:00,21748.6,21753.6,21748.6,21753.6,0
2019/07/02,09:17:00,21748.6,21758.6,21748.6,21753.6,0
2019/07/02,09:19:00,21753.6,21753.6,21748.6,21748.6,0
2019/07/02,09:20:00,21743.6,21748.6,21743.6,21743.6,0
2019/07/02,09:21:00,21748.6,21748.6,21743.6,21748.6,0
2019/07/02,09:22:00,21753.6,21758.6,21753.6,21758.6,0
2019/07/02,09:23:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/02,09:24:00,21763.6,21763.6,21753.6,21758.6,0
2019/07/02,09:25:00,21763.6,21763.6,21758.6,21763.6,0
2019/07/02,09:26:00,21768.6,21768.6,21758.6,21758.6,0
2019/07/02,09:27:00,21758.6,21758.6,21748.6,21748.6,0
2019/07/02,09:28:00,21748.6,21748.6,21743.6,21743.6,0
2019/07/02,09:29:00,21748.6,21748.6,21748.6,21748.6,0
2019/07/02,09:30:00,21753.6,21758.6,21753.6,21753.6,0
2019/07/02,09:31:00,21748.6,21748.6,21743.6,21743.6,0
2019/07/02,09:32:00,21743.6,21743.8,21738.6,21738.8,0
2019/07/02,09:33:00,21738.9,21738.9,21738.9,21738.9,0
2019/07/02,09:34:00,21738.9,21738.9,21724.0,21724.0,0
2019/07/02,09:35:00,21724.0,21724.0,21713.9,21713.9,0
2019/07/02,09:36:00,21718.9,21718.9,21709.1,21709.1,0
2019/07/02,09:37:00,21709.0,21724.0,21709.0,21719.0,0
2019/07/02,09:38:00,21724.0,21728.9,21718.9,21723.9,0
2019/07/02,09:39:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/02,09:40:00,21728.7,21728.7,21728.7,21728.7,0
2019/07/02,09:41:00,21733.7,21733.7,21723.7,21728.7,0
2019/07/02,09:42:00,21728.6,21733.6,21728.6,21733.6,0
2019/07/02,09:43:00,21733.5,21733.5,21733.5,21733.5,0
2019/07/02,09:44:00,21733.5,21733.5,21723.5,21728.5,0
2019/07/02,09:45:00,21733.5,21738.5,21733.5,21738.5,0
2019/07/02,09:46:00,21738.5,21738.5,21733.5,21738.5,0
2019/07/02,09:47:00,21738.6,21748.6,21733.6,21738.6,0
2019/07/02,09:48:00,21738.6,21738.6,21733.6,21738.6,0
2019/07/02,09:49:00,21738.6,21738.6,21728.6,21733.6,0
2019/07/02,09:50:00,21733.6,21733.6,21728.6,21728.6,0
2019/07/02,09:51:00,21728.6,21738.6,21723.6,21738.6,0
2019/07/02,09:52:00,21738.7,21748.7,21738.7,21743.7,0
2019/07/02,09:53:00,21748.7,21748.7,21743.6,21743.6,0
2019/07/02,09:54:00,21748.6,21753.6,21743.6,21753.6,0
2019/07/02,09:55:00,21758.6,21763.6,21753.6,21758.6,0
2019/07/02,09:56:00,21758.6,21763.6,21753.6,21763.6,0
2019/07/02,09:57:00,21758.6,21758.6,21753.6,21753.6,0
2019/07/02,09:58:00,21758.6,21758.6,21753.6,21753.6,0
2019/07/02,09:59:00,21753.5,21753.5,21748.5,21748.5,0
2019/07/02,10:00:00,21748.7,21748.7,21743.7,21743.7,0
2019/07/02,10:01:00,21748.7,21758.8,21748.7,21758.8,0
2019/07/02,10:02:00,21758.8,21758.8,21753.8,21758.8,0
2019/07/02,10:03:00,21753.8,21753.9,21748.9,21753.9,0
2019/07/02,10:04:00,21753.9,21753.9,21748.9,21753.9,0
2019/07/02,10:05:00,21753.8,21758.8,21753.8,21753.8,0
2019/07/02,10:06:00,21758.8,21758.8,21753.7,21758.7,0
2019/07/02,10:07:00,21758.7,21758.7,21743.7,21743.7,0
2019/07/02,10:08:00,21743.8,21743.8,21738.8,21743.8,0
2019/07/02,10:09:00,21748.8,21753.8,21743.8,21748.8,0
2019/07/02,10:10:00,21743.8,21748.8,21743.8,21748.8,0
2019/07/02,10:11:00,21748.9,21753.9,21748.9,21748.9,0
2019/07/02,10:12:00,21753.9,21753.9,21748.9,21753.8,0
2019/07/02,10:13:00,21753.8,21753.8,21743.8,21748.8,0
2019/07/02,10:14:00,21753.8,21753.8,21743.8,21748.8,0
2019/07/02,10:15:00,21748.7,21753.7,21743.7,21748.7,0
2019/07/02,10:16:00,21753.7,21758.8,21748.7,21748.8,0
2019/07/02,10:17:00,21753.8,21758.8,21753.8,21758.8,0
2019/07/02,10:18:00,21758.7,21758.7,21758.7,21758.7,0
2019/07/02,10:19:00,21758.6,21758.6,21753.6,21758.6,0
2019/07/02,10:20:00,21758.6,21763.6,21753.6,21758.6,0
2019/07/02,10:21:00,21763.6,21763.6,21753.6,21753.6,0
2019/07/02,10:22:00,21758.6,21758.6,21753.5,21758.5,0
2019/07/02,10:23:00,21758.5,21763.3,21753.5,21763.3,0
2019/07/02,10:24:00,21763.3,21763.3,21753.3,21753.3,0
2019/07/02,10:25:00,21758.3,21763.3,21753.3,21763.3,0
2019/07/02,10:27:00,21758.3,21763.3,21758.3,21758.3,0
2019/07/02,10:28:00,21758.4,21758.4,21753.4,21753.4,0
2019/07/02,10:29:00,21753.4,21753.4,21738.5,21743.5,0
2019/07/02,10:30:00,21748.5,21748.6,21743.6,21748.6,0
2019/07/02,10:31:00,21748.6,21748.6,21728.6,21733.6,0
2019/07/02,10:32:00,21733.6,21738.6,21723.6,21738.6,0
2019/07/02,10:33:00,21738.6,21743.7,21728.7,21738.7,0
2019/07/02,10:34:00,21738.5,21748.5,21733.5,21743.5,0
2019/07/02,10:35:00,21748.5,21753.4,21743.5,21753.4,0
2019/07/02,10:36:00,21753.4,21758.3,21748.3,21758.3,0
2019/07/02,10:37:00,21758.2,21758.2,21748.2,21748.2,0
2019/07/02,10:38:00,21753.2,21758.0,21748.2,21758.0,0
2019/07/02,10:39:00,21763.0,21763.0,21753.0,21758.0,0
2019/07/02,10:40:00,21758.0,21758.0,21743.0,21743.0,0
2019/07/02,10:41:00,21748.0,21753.0,21743.0,21748.0,0
2019/07/02,10:42:00,21753.0,21753.0,21748.0,21748.1,0
2019/07/02,10:43:00,21753.1,21763.1,21748.1,21763.1,0
2019/07/02,10:44:00,21768.1,21768.1,21763.1,21768.1,0
2019/07/02,10:45:00,21767.9,21767.9,21762.9,21767.9,0
2019/07/02,10:46:00,21767.8,21772.8,21757.8,21757.8,0
2019/07/02,10:47:00,21762.8,21762.8,21752.7,21752.7,0
2019/07/02,10:48:00,21757.7,21762.6,21752.6,21757.6,0
2019/07/02,10:49:00,21757.6,21757.6,21752.6,21752.6,0
2019/07/02,10:50:00,21757.6,21757.6,21752.6,21752.6,0
2019/07/02,10:51:00,21757.6,21757.6,21747.6,21752.6,0
2019/07/02,10:52:00,21752.5,21752.5,21742.5,21742.5,0
2019/07/02,10:53:00,21747.5,21752.6,21742.5,21752.6,0
2019/07/02,10:54:00,21752.6,21752.6,21747.6,21752.6,0
2019/07/02,10:55:00,21752.5,21752.5,21752.5,21752.5,0
2019/07/02,10:56:00,21747.5,21752.5,21747.5,21747.5,0
2019/07/02,10:57:00,21752.5,21752.5,21747.4,21752.4,0
2019/07/02,10:58:00,21752.4,21752.4,21747.2,21747.2,0
2019/07/02,10:59:00,21752.2,21752.2,21747.2,21752.2,0
2019/07/02,11:00:00,21747.2,21752.2,21742.1,21747.1,0
2019/07/02,11:01:00,21752.1,21757.0,21747.0,21747.0,0
2019/07/02,11:02:00,21752.0,21752.0,21747.0,21752.0,0
2019/07/02,11:03:00,21751.9,21751.9,21746.9,21751.9,0
2019/07/02,11:04:00,21751.8,21751.8,21746.8,21751.8,0
2019/07/02,11:05:00,21751.8,21751.8,21746.8,21751.8,0
2019/07/02,11:06:00,21751.8,21751.9,21746.8,21751.9,0
2019/07/02,11:07:00,21751.9,21756.9,21746.9,21756.9,0
2019/07/02,11:08:00,21756.8,21761.8,21756.8,21756.8,0
2019/07/02,11:09:00,21756.6,21756.6,21756.6,21756.6,0
2019/07/02,11:10:00,21756.6,21756.6,21746.6,21746.6,0
2019/07/02,11:11:00,21746.7,21746.7,21741.7,21741.7,0
2019/07/02,11:12:00,21746.7,21746.7,21736.6,21741.6,0
2019/07/02,11:13:00,21741.6,21741.6,21736.6,21741.6,0
2019/07/02,11:14:00,21741.6,21741.7,21736.6,21741.7,0
2019/07/02,11:15:00,21741.7,21741.7,21736.6,21736.6,0
2019/07/02,11:16:00,21736.6,21741.7,21731.6,21741.7,0
2019/07/02,11:17:00,21746.7,21751.6,21741.6,21751.6,0
2019/07/02,11:18:00,21751.7,21751.7,21751.7,21751.7,0
2019/07/02,11:20:00,21756.7,21756.7,21751.7,21751.7,0
2019/07/02,11:21:00,21756.7,21756.8,21751.7,21756.8,0
2019/07/02,11:22:00,21761.8,21761.8,21756.8,21756.8,0
2019/07/02,11:23:00,21756.8,21756.8,21751.8,21751.8,0
2019/07/02,11:24:00,21751.9,21756.9,21751.9,21751.9,0
2019/07/02,11:25:00,21752.0,21757.0,21752.0,21752.0,0
2019/07/02,11:26:00,21757.0,21757.0,21752.0,21752.0,0
2019/07/02,11:27:00,21747.0,21752.0,21747.0,21752.0,0
2019/07/02,11:28:00,21752.2,21752.2,21752.2,21752.2,0
2019/07/02,11:29:00,21757.2,21757.2,21752.2,21757.2,0
2019/07/02,11:30:00,21762.2,21762.3,21757.2,21757.3,0
2019/07/02,11:31:00,21757.3,21757.3,21752.2,21752.2,0
2019/07/02,11:34:00,21757.2,21762.2,21757.2,21757.2,0
2019/07/02,11:37:00,21757.2,21757.2,21752.2,21752.2,0
2019/07/02,11:38:00,21747.2,21747.2,21747.2,21747.2,0
2019/07/02,11:39:00,21747.2,21747.2,21742.2,21747.2,0
2019/07/02,11:40:00,21747.2,21747.2,21742.2,21742.2,0
2019/07/02,11:43:00,21747.2,21747.2,21742.2,21747.2,0
2019/07/02,11:49:00,21752.2,21752.2,21747.2,21752.2,0
2019/07/02,11:50:00,21752.2,21752.2,21747.2,21752.2,0
2019/07/02,11:51:00,21752.2,21752.2,21742.2,21742.2,0
2019/07/02,11:52:00,21747.2,21747.2,21747.2,21747.2,0
2019/07/02,11:53:00,21747.2,21747.2,21742.2,21742.2,0
2019/07/02,11:54:00,21747.2,21747.2,21747.2,21747.2,0
2019/07/02,11:55:00,21747.2,21752.2,21742.2,21752.2,0
2019/07/02,11:56:00,21747.2,21752.2,21747.2,21747.2,0
2019/07/02,12:01:00,21747.2,21747.2,21742.2,21742.2,0
2019/07/02,12:02:00,21742.2,21742.2,21737.2,21742.2,0
2019/07/02,12:03:00,21742.2,21742.2,21737.2,21742.2,0
2019/07/02,12:04:00,21742.2,21742.2,21737.2,21737.2,0
2019/07/02,12:06:00,21737.2,21737.2,21732.2,21732.2,0
2019/07/02,12:07:00,21737.2,21737.2,21732.2,21732.2,0
2019/07/02,12:08:00,21737.2,21737.2,21732.2,21732.2,0
2019/07/02,12:12:00,21732.2,21732.2,21727.2,21727.2,0
2019/07/02,12:13:00,21727.2,21727.2,21722.2,21727.2,0
2019/07/02,12:14:00,21727.2,21727.2,21722.2,21722.2,0
2019/07/02,12:15:00,21727.2,21727.2,21722.2,21727.2,0
2019/07/02,12:16:00,21727.2,21727.2,21722.2,21727.2,0
2019/07/02,12:17:00,21727.2,21727.2,21722.2,21727.2,0
2019/07/02,12:18:00,21732.2,21732.2,21727.2,21727.2,0
2019/07/02,12:21:00,21732.2,21732.2,21727.2,21727.2,0
2019/07/02,12:22:00,21732.2,21732.2,21732.2,21732.2,0
2019/07/02,12:26:00,21737.2,21737.2,21732.2,21737.2,0
2019/07/02,12:31:00,21742.2,21742.2,21737.2,21737.2,0
2019/07/02,12:33:00,21737.1,21737.1,21732.1,21732.1,0
2019/07/02,12:34:00,21727.1,21732.1,21727.1,21732.1,0
2019/07/02,12:35:00,21737.1,21737.1,21732.1,21732.1,0
2019/07/02,12:36:00,21732.0,21742.0,21732.0,21742.0,0
2019/07/02,12:37:00,21742.0,21742.0,21737.0,21737.0,0
2019/07/02,12:38:00,21742.0,21742.0,21737.0,21742.0,0
2019/07/02,12:39:00,21741.9,21741.9,21741.9,21741.9,0
2019/07/02,12:42:00,21746.9,21746.9,21741.9,21746.9,0
2019/07/02,12:43:00,21747.0,21747.0,21742.0,21742.0,0
2019/07/02,12:44:00,21742.1,21752.1,21742.1,21747.1,0
2019/07/02,12:45:00,21747.2,21747.2,21747.2,21747.2,0
2019/07/02,12:46:00,21752.2,21752.2,21747.1,21747.1,0
2019/07/02,12:51:00,21747.3,21752.3,21747.3,21752.3,0
2019/07/02,12:52:00,21752.4,21752.4,21752.4,21752.4,0
2019/07/02,12:53:00,21752.5,21752.5,21752.5,21752.5,0
2019/07/02,12:55:00,21752.7,21757.7,21752.7,21752.7,0
2019/07/02,12:56:00,21752.8,21752.8,21752.8,21752.8,0
2019/07/02,12:59:00,21752.8,21752.8,21747.8,21747.8,0
2019/07/02,13:00:00,21752.8,21752.8,21747.8,21747.8,0
2019/07/02,13:05:00,21747.7,21752.7,21747.7,21747.7,0
2019/07/02,13:08:00,21747.9,21752.9,21747.9,21752.9,0
2019/07/02,13:09:00,21753.0,21753.0,21753.0,21753.0,0
2019/07/02,13:10:00,21758.0,21768.1,21753.0,21768.1,0
2019/07/02,13:11:00,21768.1,21768.2,21763.1,21763.2,0
2019/07/02,13:12:00,21768.2,21773.2,21763.2,21768.2,0
2019/07/02,13:13:00,21768.3,21773.3,21768.3,21773.3,0
2019/07/02,13:14:00,21778.3,21793.3,21773.3,21788.3,0
2019/07/02,13:15:00,21788.3,21788.3,21778.3,21783.3,0
2019/07/02,13:16:00,21783.3,21783.3,21778.3,21778.3,0
2019/07/02,13:17:00,21778.3,21778.3,21773.3,21778.3,0
2019/07/02,13:18:00,21778.4,21778.4,21773.4,21773.4,0
2019/07/02,13:20:00,21773.5,21773.5,21768.5,21768.5,0
2019/07/02,13:21:00,21768.6,21773.6,21768.6,21768.6,0
2019/07/02,13:22:00,21768.8,21773.8,21768.8,21768.8,0
2019/07/02,13:23:00,21773.8,21773.8,21768.8,21768.8,0
2019/07/02,13:24:00,21768.9,21768.9,21768.9,21768.9,0
2019/07/02,13:26:00,21768.8,21768.8,21763.8,21763.8,0
2019/07/02,13:27:00,21768.8,21768.8,21763.8,21768.8,0
2019/07/02,13:30:00,21768.8,21768.8,21763.8,21768.8,0
2019/07/02,13:31:00,21768.8,21768.8,21763.8,21768.8,0
2019/07/02,13:32:00,21768.8,21768.8,21763.8,21763.8,0
2019/07/02,13:33:00,21768.8,21773.9,21763.8,21768.9,0
2019/07/02,13:34:00,21768.9,21768.9,21763.9,21763.9,0
2019/07/02,13:35:00,21763.8,21768.8,21763.8,21768.8,0
2019/07/02,13:36:00,21768.8,21768.8,21763.8,21768.8,0
2019/07/02,13:37:00,21768.8,21768.8,21763.8,21763.8,0
2019/07/02,13:38:00,21768.8,21768.8,21763.8,21763.8,0
2019/07/02,13:39:00,21763.7,21763.7,21758.7,21763.7,0
2019/07/02,13:40:00,21758.7,21763.7,21758.7,21763.7,0
2019/07/02,13:41:00,21763.8,21768.8,21763.8,21763.8,0
2019/07/02,13:43:00,21768.8,21768.8,21763.8,21768.8,0
2019/07/02,13:44:00,21768.9,21768.9,21768.9,21768.9,0
2019/07/02,13:45:00,21768.8,21768.8,21768.8,21768.8,0
2019/07/02,13:46:00,21773.8,21778.8,21768.8,21768.8,0
2019/07/02,13:49:00,21768.8,21769.0,21763.8,21769.0,0
2019/07/02,13:50:00,21769.1,21769.1,21769.1,21769.1,0
2019/07/02,13:52:00,21769.1,21769.1,21769.1,21769.1,0
2019/07/02,13:56:00,21769.1,21769.1,21764.1,21769.1,0
2019/07/02,13:57:00,21769.2,21769.2,21769.2,21769.2,0
2019/07/02,13:58:00,21769.1,21769.1,21769.1,21769.1,0
2019/07/02,13:59:00,21774.1,21774.1,21768.9,21768.9,0
2019/07/02,14:00:00,21773.9,21778.9,21768.9,21773.9,0
2019/07/02,14:01:00,21778.9,21778.9,21773.8,21778.8,0
2019/07/02,14:02:00,21778.8,21778.8,21768.8,21768.8,0
2019/07/02,14:04:00,21768.9,21768.9,21768.9,21768.9,0
2019/07/02,14:06:00,21768.8,21768.8,21763.8,21763.8,0
2019/07/02,14:07:00,21763.9,21763.9,21758.9,21758.9,0
2019/07/02,14:08:00,21759.0,21759.0,21759.0,21759.0,0
2019/07/02,14:09:00,21759.1,21759.1,21759.1,21759.1,0
2019/07/02,14:10:00,21759.0,21759.0,21754.0,21759.0,0
2019/07/02,14:11:00,21758.9,21758.9,21753.9,21753.9,0
2019/07/02,14:12:00,21758.9,21758.9,21753.9,21758.9,0
2019/07/02,14:13:00,21758.9,21758.9,21753.9,21758.9,0
2019/07/02,14:14:00,21763.9,21764.0,21758.9,21764.0,0
2019/07/02,14:15:00,21764.0,21764.0,21758.8,21758.8,0
2019/07/02,14:17:00,21758.8,21758.8,21753.8,21758.8,0
2019/07/02,14:18:00,21758.8,21758.8,21748.8,21753.8,0
2019/07/02,14:19:00,21753.9,21753.9,21753.9,21753.9,0
2019/07/02,14:20:00,21753.9,21753.9,21748.9,21753.9,0
2019/07/02,14:21:00,21753.9,21753.9,21748.9,21753.9,0
2019/07/02,14:23:00,21753.8,21758.8,21753.8,21758.8,0
2019/07/02,14:24:00,21758.7,21758.7,21758.7,21758.7,0
2019/07/02,14:25:00,21758.7,21758.7,21748.7,21753.7,0
2019/07/02,14:26:00,21748.7,21753.7,21748.7,21748.7,0
2019/07/02,14:27:00,21753.7,21758.7,21748.7,21753.7,0
2019/07/02,14:28:00,21753.7,21753.7,21748.7,21753.7,0
2019/07/02,14:29:00,21753.6,21753.6,21753.6,21753.6,0
2019/07/02,14:30:00,21753.8,21758.8,21753.8,21758.8,0
2019/07/02,14:31:00,21758.8,21758.8,21753.8,21753.8,0
2019/07/02,14:32:00,21753.9,21753.9,21748.9,21753.9,0
2019/07/02,14:33:00,21754.0,21754.0,21749.0,21749.0,0
2019/07/02,14:36:00,21749.1,21749.1,21749.1,21749.1,0
2019/07/02,14:37:00,21749.0,21749.0,21749.0,21749.0,0
2019/07/02,14:39:00,21749.1,21749.1,21749.1,21749.1,0
2019/07/02,14:40:00,21749.0,21749.0,21749.0,21749.0,0
2019/07/02,14:41:00,21749.1,21749.1,21749.1,21749.1,0
2019/07/02,14:44:00,21749.0,21754.0,21749.0,21754.0,0
2019/07/02,14:45:00,21753.9,21758.9,21753.9,21758.9,0
2019/07/02,14:49:00,21758.9,21758.9,21753.9,21753.9,0
2019/07/02,14:50:00,21758.9,21763.9,21758.9,21758.9,0
2019/07/02,14:51:00,21763.9,21763.9,21758.9,21758.9,0
2019/07/02,14:53:00,21758.9,21758.9,21748.9,21753.9,0
2019/07/02,14:54:00,21758.9,21758.9,21753.9,21758.9,0
2019/07/02,14:55:00,21753.9,21753.9,21748.9,21753.9,0
2019/07/02,14:56:00,21753.9,21753.9,21748.9,21748.9,0
2019/07/02,14:57:00,21753.9,21753.9,21748.9,21753.9,0
2019/07/02,14:58:00,21753.9,21753.9,21743.9,21753.9,0
2019/07/02,15:00:00,21753.9,21753.9,21738.9,21748.9,0
2019/07/02,15:01:00,21748.9,21758.9,21738.9,21753.9,0
2019/07/02,15:02:00,21758.9,21763.9,21753.9,21758.9,0
2019/07/02,15:03:00,21758.9,21758.9,21753.9,21758.9,0
2019/07/02,15:04:00,21758.9,21758.9,21753.9,21753.9,0
2019/07/02,15:05:00,21753.9,21753.9,21748.9,21753.9,0
2019/07/02,15:06:00,21758.9,21763.9,21758.9,21763.9,0
2019/07/02,15:07:00,21763.9,21763.9,21758.9,21763.9,0
2019/07/02,15:08:00,21768.9,21768.9,21768.9,21768.9,0
2019/07/02,15:09:00,21773.9,21778.9,21768.9,21768.9,0
2019/07/02,15:10:00,21773.9,21773.9,21768.9,21768.9,0
2019/07/02,15:11:00,21773.9,21773.9,21768.9,21768.9,0
2019/07/02,15:12:00,21773.9,21773.9,21768.9,21773.9,0
2019/07/02,15:13:00,21773.9,21773.9,21768.9,21768.9,0
2019/07/02,15:14:00,21773.9,21773.9,21768.9,21768.9,0
2019/07/02,15:15:00,21768.9,21768.9,21763.9,21768.9,0
2019/07/02,15:16:00,21768.9,21768.9,21763.9,21768.9,0
2019/07/02,15:17:00,21773.9,21773.9,21768.9,21768.9,0
2019/07/02,15:18:00,21773.9,21773.9,21763.9,21768.9,0
2019/07/02,15:19:00,21768.9,21768.9,21763.9,21763.9,0
2019/07/02,15:20:00,21768.9,21768.9,21763.9,21763.9,0
2019/07/02,15:57:00,21768.9,21768.9,21768.9,21768.9,0
2019/07/02,15:58:00,21768.9,21768.9,21763.9,21763.9,0
2019/07/02,15:59:00,21768.9,21768.9,21768.9,21768.9,0
2019/07/02,16:00:00,21768.9,21768.9,21763.9,21768.9,0
2019/07/02,16:01:00,21773.9,21773.9,21768.9,21768.9,0
2019/07/02,16:02:00,21773.9,21773.9,21768.9,21768.9,0
2019/07/02,16:03:00,21768.9,21768.9,21758.9,21758.9,0
2019/07/02,16:04:00,21758.9,21758.9,21753.9,21753.9,0
2019/07/02,16:05:00,21753.9,21753.9,21748.9,21748.9,0
2019/07/02,16:06:00,21753.9,21753.9,21748.9,21748.9,0
2019/07/02,16:07:00,21748.9,21748.9,21748.9,21748.9,0
2019/07/02,16:09:00,21748.9,21748.9,21743.9,21743.9,0
2019/07/02,16:11:00,21748.9,21748.9,21743.9,21743.9,0
2019/07/02,16:12:00,21743.9,21743.9,21733.9,21733.9,0
2019/07/02,16:13:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,16:14:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,16:16:00,21738.9,21743.9,21733.9,21743.9,0
2019/07/02,16:17:00,21748.9,21748.9,21738.9,21738.9,0
2019/07/02,16:18:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,16:19:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,16:20:00,21733.9,21733.9,21733.9,21733.9,0
2019/07/02,16:21:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,16:22:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/02,16:23:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/02,16:24:00,21728.9,21728.9,21728.9,21728.9,0
2019/07/02,16:25:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,16:26:00,21728.9,21733.9,21723.9,21733.9,0
2019/07/02,16:29:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,16:30:00,21738.9,21738.9,21728.9,21733.9,0
2019/07/02,16:31:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,16:32:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,16:33:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,16:34:00,21743.9,21743.9,21738.9,21743.9,0
2019/07/02,16:35:00,21748.9,21748.9,21743.9,21748.9,0
2019/07/02,16:37:00,21748.9,21748.9,21743.9,21748.9,0
2019/07/02,16:38:00,21753.9,21753.9,21748.9,21748.9,0
2019/07/02,16:40:00,21753.9,21753.9,21753.9,21753.9,0
2019/07/02,16:41:00,21758.9,21758.9,21753.9,21753.9,0
2019/07/02,16:42:00,21758.9,21758.9,21748.9,21748.9,0
2019/07/02,16:45:00,21748.9,21748.9,21743.9,21743.9,0
2019/07/02,16:46:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,16:47:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,16:48:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,16:49:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,16:50:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,16:51:00,21733.9,21738.9,21733.9,21738.9,0
2019/07/02,16:52:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,16:53:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,16:54:00,21728.9,21728.9,21723.9,21723.9,0
2019/07/02,16:55:00,21728.9,21728.9,21728.9,21728.9,0
2019/07/02,16:58:00,21728.9,21728.9,21723.9,21723.9,0
2019/07/02,16:59:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,17:00:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,17:01:00,21713.9,21718.9,21713.9,21718.9,0
2019/07/02,17:03:00,21718.9,21718.9,21713.9,21713.9,0
2019/07/02,17:04:00,21713.9,21713.9,21708.9,21713.9,0
2019/07/02,17:05:00,21713.9,21713.9,21708.9,21713.9,0
2019/07/02,17:06:00,21713.9,21713.9,21708.9,21713.9,0
2019/07/02,17:07:00,21713.9,21713.9,21703.9,21703.9,0
2019/07/02,17:08:00,21708.9,21708.9,21708.9,21708.9,0
2019/07/02,17:09:00,21713.9,21713.9,21708.9,21713.9,0
2019/07/02,17:10:00,21718.9,21718.9,21718.9,21718.9,0
2019/07/02,17:11:00,21718.9,21718.9,21713.9,21713.9,0
2019/07/02,17:13:00,21713.9,21713.9,21708.9,21708.9,0
2019/07/02,17:14:00,21708.9,21708.9,21698.9,21703.9,0
2019/07/02,17:15:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/02,17:16:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/02,17:17:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/02,17:19:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/02,17:22:00,21708.9,21708.9,21703.9,21703.9,0
2019/07/02,17:24:00,21708.9,21708.9,21703.9,21703.9,0
2019/07/02,17:25:00,21698.9,21703.9,21693.9,21698.9,0
2019/07/02,17:26:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/02,17:27:00,21693.9,21693.9,21683.9,21683.9,0
2019/07/02,17:28:00,21688.9,21693.9,21688.9,21693.9,0
2019/07/02,17:29:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/02,17:30:00,21698.9,21703.9,21698.9,21703.9,0
2019/07/02,17:31:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/02,17:32:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/02,17:33:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/02,17:35:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/02,17:36:00,21698.9,21698.9,21688.9,21688.9,0
2019/07/02,17:37:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/02,17:38:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/02,17:39:00,21693.9,21693.9,21693.9,21693.9,0
2019/07/02,17:40:00,21688.9,21693.9,21688.9,21693.9,0
2019/07/02,17:43:00,21693.9,21693.9,21683.9,21683.9,0
2019/07/02,17:44:00,21688.9,21688.9,21683.9,21688.9,0
2019/07/02,17:45:00,21688.9,21688.9,21683.9,21688.9,0
2019/07/02,17:46:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/02,17:47:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/02,17:48:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/02,17:49:00,21688.9,21688.9,21688.9,21688.9,0
2019/07/02,17:50:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/02,17:51:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/02,17:53:00,21703.9,21703.9,21703.9,21703.9,0
2019/07/02,17:55:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/02,17:56:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/02,17:57:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/02,17:58:00,21708.9,21708.9,21703.9,21708.9,0
2019/07/02,17:59:00,21708.9,21708.9,21703.9,21703.9,0
2019/07/02,18:01:00,21708.9,21708.9,21703.9,21708.9,0
2019/07/02,18:02:00,21708.9,21708.9,21708.9,21708.9,0
2019/07/02,18:03:00,21708.9,21708.9,21703.9,21703.9,0
2019/07/02,18:04:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/02,18:06:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/02,18:07:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/02,18:08:00,21693.9,21698.9,21693.9,21698.9,0
2019/07/02,18:10:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/02,18:12:00,21708.9,21708.9,21708.9,21708.9,0
2019/07/02,18:14:00,21708.9,21708.9,21703.9,21708.9,0
2019/07/02,18:15:00,21713.9,21713.9,21708.9,21708.9,0
2019/07/02,18:16:00,21713.9,21713.9,21708.9,21713.9,0
2019/07/02,18:17:00,21708.9,21713.9,21708.9,21713.9,0
2019/07/02,18:19:00,21713.9,21713.9,21708.9,21708.9,0
2019/07/02,18:24:00,21703.9,21708.9,21703.9,21703.9,0
2019/07/02,18:25:00,21708.9,21708.9,21703.9,21708.9,0
2019/07/02,18:26:00,21713.9,21713.9,21708.9,21713.9,0
2019/07/02,18:27:00,21718.9,21718.9,21713.9,21713.9,0
2019/07/02,18:28:00,21713.9,21713.9,21708.9,21713.9,0
2019/07/02,18:29:00,21713.9,21713.9,21713.9,21713.9,0
2019/07/02,18:30:00,21713.9,21713.9,21708.9,21713.9,0
2019/07/02,18:31:00,21713.9,21718.9,21708.9,21713.9,0
2019/07/02,18:32:00,21718.9,21723.9,21718.9,21723.9,0
2019/07/02,18:33:00,21728.9,21728.9,21723.9,21723.9,0
2019/07/02,18:34:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/02,18:35:00,21728.9,21733.9,21723.9,21728.9,0
2019/07/02,18:36:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,18:37:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,18:38:00,21733.9,21733.9,21723.9,21728.9,0
2019/07/02,18:39:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/02,18:40:00,21728.9,21728.9,21723.9,21723.9,0
2019/07/02,18:41:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,18:42:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,18:43:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/02,18:45:00,21718.9,21723.9,21718.9,21723.9,0
2019/07/02,18:46:00,21718.9,21723.9,21718.9,21718.9,0
2019/07/02,18:49:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/02,18:50:00,21723.9,21733.9,21708.9,21728.9,0
2019/07/02,18:51:00,21733.9,21733.9,21723.9,21723.9,0
2019/07/02,18:52:00,21728.9,21728.9,21718.9,21718.9,0
2019/07/02,18:53:00,21718.9,21718.9,21708.9,21718.9,0
2019/07/02,18:54:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,18:56:00,21718.9,21718.9,21713.9,21718.9,0
2019/07/02,18:58:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/02,18:59:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/02,19:00:00,21728.9,21728.9,21718.9,21723.9,0
2019/07/02,19:01:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,19:02:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,19:03:00,21718.9,21718.9,21713.9,21713.9,0
2019/07/02,19:04:00,21718.9,21718.9,21718.9,21718.9,0
2019/07/02,19:05:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,19:07:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,19:10:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/02,19:12:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/02,19:13:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,19:14:00,21728.9,21733.9,21728.9,21728.9,0
2019/07/02,19:15:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,19:16:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,19:21:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,19:22:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,19:23:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,19:24:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,19:31:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,19:36:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,19:38:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,19:43:00,21743.9,21743.9,21738.9,21743.9,0
2019/07/02,19:44:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,19:46:00,21733.9,21738.9,21733.9,21733.9,0
2019/07/02,19:47:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,19:50:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,19:51:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,19:52:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,19:53:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,19:56:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,19:57:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,20:00:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,20:01:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,20:04:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,20:08:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,20:10:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,20:11:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,20:12:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,20:14:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,20:18:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,20:19:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,20:23:00,21728.9,21728.9,21723.9,21723.9,0
2019/07/02,20:24:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/02,20:31:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,20:35:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,20:36:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,20:37:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,20:44:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,20:45:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,20:46:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,20:47:00,21738.9,21738.9,21738.9,21738.9,0
2019/07/02,20:48:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,20:51:00,21743.9,21743.9,21743.9,21743.9,0
2019/07/02,20:53:00,21748.9,21748.9,21743.9,21743.9,0
2019/07/02,20:56:00,21748.9,21748.9,21743.9,21743.9,0
2019/07/02,21:00:00,21738.9,21743.9,21738.9,21743.9,0
2019/07/02,21:01:00,21743.9,21743.9,21738.9,21743.9,0
2019/07/02,21:12:00,21748.9,21748.9,21743.9,21743.9,0
2019/07/02,21:13:00,21743.9,21743.9,21738.9,21743.9,0
2019/07/02,21:14:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,21:18:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,21:19:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,21:21:00,21738.9,21738.9,21738.9,21738.9,0
2019/07/02,21:22:00,21738.9,21743.9,21738.9,21738.9,0
2019/07/02,21:23:00,21743.9,21743.9,21738.9,21743.9,0
2019/07/02,21:24:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,21:25:00,21743.9,21743.9,21733.9,21738.9,0
2019/07/02,21:29:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,21:33:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,21:35:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,21:36:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,21:37:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,21:38:00,21738.9,21738.9,21738.9,21738.9,0
2019/07/02,21:43:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,21:47:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,21:48:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,21:49:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,21:51:00,21728.9,21728.9,21723.9,21723.9,0
2019/07/02,21:52:00,21723.9,21723.9,21713.9,21718.9,0
2019/07/02,21:53:00,21718.9,21718.9,21713.9,21718.9,0
2019/07/02,21:54:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,21:55:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,21:56:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/02,21:57:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,21:58:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,22:01:00,21718.9,21718.9,21713.9,21718.9,0
2019/07/02,22:03:00,21723.9,21723.9,21723.9,21723.9,0
2019/07/02,22:10:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/02,22:12:00,21723.9,21723.9,21723.9,21723.9,0
2019/07/02,22:13:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,22:14:00,21723.9,21723.9,21723.9,21723.9,0
2019/07/02,22:24:00,21728.9,21728.9,21728.9,21728.9,0
2019/07/02,22:25:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,22:26:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,22:29:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,22:31:00,21738.9,21738.9,21728.9,21728.9,0
2019/07/02,22:32:00,21733.9,21733.9,21718.9,21718.9,0
2019/07/02,22:33:00,21718.9,21718.9,21713.9,21718.9,0
2019/07/02,22:34:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/02,22:35:00,21718.9,21718.9,21713.9,21713.9,0
2019/07/02,22:36:00,21718.9,21723.9,21713.9,21723.9,0
2019/07/02,22:37:00,21723.9,21728.9,21723.9,21728.9,0
2019/07/02,22:38:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,22:39:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,22:40:00,21738.9,21743.9,21733.9,21743.9,0
2019/07/02,22:41:00,21743.9,21743.9,21733.9,21733.9,0
2019/07/02,22:42:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,22:44:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,22:45:00,21733.9,21733.9,21723.9,21728.9,0
2019/07/02,22:46:00,21733.9,21733.9,21723.9,21728.9,0
2019/07/02,22:47:00,21728.9,21728.9,21718.9,21718.9,0
2019/07/02,22:48:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/02,22:49:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/02,22:50:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/02,22:51:00,21723.9,21728.9,21723.9,21728.9,0
2019/07/02,22:52:00,21723.9,21728.9,21723.9,21728.9,0
2019/07/02,22:53:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,22:54:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/02,22:55:00,21723.9,21728.9,21723.9,21723.9,0
2019/07/02,22:56:00,21728.9,21733.9,21723.9,21733.9,0
2019/07/02,22:57:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,22:58:00,21728.9,21728.9,21718.9,21723.9,0
2019/07/02,22:59:00,21718.9,21723.9,21718.9,21723.9,0
2019/07/02,23:00:00,21723.9,21728.9,21718.9,21728.9,0
2019/07/02,23:01:00,21728.9,21733.9,21723.9,21728.9,0
2019/07/02,23:02:00,21733.9,21738.9,21728.9,21738.9,0
2019/07/02,23:03:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,23:05:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,23:06:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,23:07:00,21743.9,21743.9,21743.9,21743.9,0
2019/07/02,23:08:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,23:10:00,21738.9,21738.9,21728.9,21728.9,0
2019/07/02,23:11:00,21733.9,21733.9,21718.9,21723.9,0
2019/07/02,23:12:00,21723.9,21728.9,21718.9,21723.9,0
2019/07/02,23:13:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/02,23:14:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/02,23:15:00,21728.9,21738.9,21728.9,21728.9,0
2019/07/02,23:16:00,21733.9,21733.9,21723.9,21728.9,0
2019/07/02,23:17:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,23:18:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,23:19:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/02,23:21:00,21728.9,21733.9,21723.9,21733.9,0
2019/07/02,23:22:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,23:23:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/02,23:25:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/02,23:26:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,23:27:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,23:28:00,21743.9,21748.9,21738.9,21748.9,0
2019/07/02,23:30:00,21753.9,21753.9,21748.9,21753.9,0
2019/07/02,23:31:00,21758.9,21758.9,21753.9,21758.9,0
2019/07/02,23:32:00,21763.9,21768.9,21758.9,21763.9,0
2019/07/02,23:33:00,21768.9,21768.9,21763.9,21768.9,0
2019/07/02,23:34:00,21768.9,21768.9,21758.9,21758.9,0
2019/07/02,23:35:00,21763.9,21763.9,21758.9,21758.9,0
2019/07/02,23:36:00,21758.9,21758.9,21753.9,21758.9,0
2019/07/02,23:38:00,21758.9,21758.9,21753.9,21753.9,0
2019/07/02,23:39:00,21758.9,21758.9,21758.9,21758.9,0
2019/07/02,23:40:00,21763.9,21763.9,21758.9,21758.9,0
2019/07/02,23:41:00,21758.9,21758.9,21748.9,21753.9,0
2019/07/02,23:42:00,21753.9,21753.9,21748.9,21753.9,0
2019/07/02,23:43:00,21753.9,21753.9,21748.9,21748.9,0
2019/07/02,23:44:00,21748.9,21748.9,21743.9,21748.9,0
2019/07/02,23:45:00,21748.9,21748.9,21743.9,21743.9,0
2019/07/02,23:46:00,21748.9,21748.9,21743.9,21743.9,0
2019/07/02,23:47:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,23:48:00,21743.9,21748.9,21738.9,21748.9,0
2019/07/02,23:49:00,21748.9,21748.9,21743.9,21743.9,0
2019/07/02,23:50:00,21743.9,21743.9,21738.9,21743.9,0
2019/07/02,23:51:00,21738.9,21743.9,21738.9,21743.9,0
2019/07/02,23:52:00,21743.9,21743.9,21738.9,21743.9,0
2019/07/02,23:57:00,21743.9,21743.9,21738.9,21738.9,0
2019/07/02,23:58:00,21743.9,21748.9,21743.9,21743.9,0
2019/07/02,23:59:00,21748.9,21748.9,21738.9,21738.9,0
2019/07/03,00:00:00,21743.9,21743.9,21738.9,21743.9,0
2019/07/03,00:01:00,21743.9,21743.9,21738.9,21743.9,0
2019/07/03,00:02:00,21743.9,21748.9,21738.9,21738.9,0
2019/07/03,00:03:00,21743.9,21743.9,21738.9,21743.9,0
2019/07/03,00:04:00,21748.9,21748.9,21743.9,21748.9,0
2019/07/03,00:05:00,21748.9,21748.9,21743.9,21743.9,0
2019/07/03,00:06:00,21748.9,21748.9,21743.9,21748.9,0
2019/07/03,00:07:00,21748.9,21748.9,21743.9,21748.9,0
2019/07/03,00:08:00,21748.9,21748.9,21743.9,21743.9,0
2019/07/03,00:10:00,21743.9,21743.9,21733.9,21738.9,0
2019/07/03,00:11:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/03,00:12:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/03,00:13:00,21743.9,21743.9,21733.9,21738.9,0
2019/07/03,00:14:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/03,00:17:00,21733.9,21738.9,21728.9,21738.9,0
2019/07/03,00:18:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/03,00:20:00,21728.9,21733.9,21728.9,21733.9,0
2019/07/03,00:22:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/03,00:23:00,21733.9,21733.9,21733.9,21733.9,0
2019/07/03,00:24:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/03,00:25:00,21733.9,21733.9,21723.9,21728.9,0
2019/07/03,00:26:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/03,00:27:00,21728.9,21728.9,21723.9,21728.9,0
2019/07/03,00:28:00,21723.9,21728.9,21723.9,21728.9,0
2019/07/03,00:29:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/03,00:30:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/03,00:31:00,21728.9,21728.9,21723.9,21723.9,0
2019/07/03,00:32:00,21728.9,21728.9,21723.9,21723.9,0
2019/07/03,00:33:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/03,00:34:00,21718.9,21723.9,21713.9,21718.9,0
2019/07/03,00:35:00,21718.9,21718.9,21713.9,21713.9,0
2019/07/03,00:36:00,21713.9,21713.9,21708.9,21708.9,0
2019/07/03,00:37:00,21713.9,21713.9,21703.9,21708.9,0
2019/07/03,00:38:00,21708.9,21708.9,21698.9,21703.9,0
2019/07/03,00:39:00,21698.9,21703.9,21698.9,21698.9,0
2019/07/03,00:40:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,00:41:00,21693.9,21698.9,21688.9,21693.9,0
2019/07/03,00:42:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,00:43:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/03,00:44:00,21698.9,21703.9,21698.9,21698.9,0
2019/07/03,00:45:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/03,00:46:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,00:47:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/03,00:48:00,21703.9,21708.9,21698.9,21703.9,0
2019/07/03,00:49:00,21708.9,21708.9,21708.9,21708.9,0
2019/07/03,00:50:00,21713.9,21713.9,21708.9,21708.9,0
2019/07/03,00:53:00,21708.9,21708.9,21703.9,21703.9,0
2019/07/03,00:54:00,21708.9,21708.9,21703.9,21703.9,0
2019/07/03,00:55:00,21708.9,21708.9,21708.9,21708.9,0
2019/07/03,00:56:00,21708.9,21708.9,21703.9,21708.9,0
2019/07/03,00:59:00,21713.9,21713.9,21708.9,21708.9,0
2019/07/03,01:00:00,21713.9,21713.9,21708.9,21708.9,0
2019/07/03,01:01:00,21708.9,21708.9,21708.9,21708.9,0
2019/07/03,01:02:00,21708.9,21708.9,21703.9,21708.9,0
2019/07/03,01:03:00,21703.9,21708.9,21698.9,21698.9,0
2019/07/03,01:04:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,01:05:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,01:06:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,01:07:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,01:08:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/03,01:09:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/03,01:11:00,21708.9,21708.9,21703.9,21703.9,0
2019/07/03,01:12:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/03,01:13:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/03,01:16:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,01:17:00,21703.9,21703.9,21703.9,21703.9,0
2019/07/03,01:23:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/03,01:24:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,01:25:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,01:26:00,21693.9,21693.9,21678.9,21678.9,0
2019/07/03,01:27:00,21683.9,21683.9,21673.9,21678.9,0
2019/07/03,01:28:00,21678.9,21678.9,21673.9,21673.9,0
2019/07/03,01:29:00,21673.9,21673.9,21658.9,21663.9,0
2019/07/03,01:30:00,21668.9,21668.9,21658.9,21658.9,0
2019/07/03,01:31:00,21663.9,21668.9,21658.9,21663.9,0
2019/07/03,01:32:00,21663.9,21663.9,21658.9,21658.9,0
2019/07/03,01:33:00,21663.9,21663.9,21658.9,21663.9,0
2019/07/03,01:34:00,21663.9,21663.9,21658.9,21658.9,0
2019/07/03,01:35:00,21663.9,21663.9,21653.9,21658.9,0
2019/07/03,01:36:00,21663.9,21663.9,21658.9,21663.9,0
2019/07/03,01:37:00,21663.9,21663.9,21658.9,21663.9,0
2019/07/03,01:39:00,21668.9,21673.9,21668.9,21668.9,0
2019/07/03,01:40:00,21673.9,21673.9,21668.9,21668.9,0
2019/07/03,01:41:00,21668.9,21673.9,21663.9,21668.9,0
2019/07/03,01:42:00,21673.9,21673.9,21663.9,21663.9,0
2019/07/03,01:43:00,21663.9,21668.9,21658.9,21663.9,0
2019/07/03,01:44:00,21663.9,21663.9,21658.9,21663.9,0
2019/07/03,01:46:00,21668.9,21668.9,21663.9,21668.9,0
2019/07/03,01:48:00,21668.9,21668.9,21663.9,21663.9,0
2019/07/03,01:49:00,21668.9,21668.9,21663.9,21668.9,0
2019/07/03,01:50:00,21673.9,21673.9,21668.9,21668.9,0
2019/07/03,01:51:00,21673.9,21673.9,21668.9,21673.9,0
2019/07/03,01:52:00,21678.9,21678.9,21668.9,21673.9,0
2019/07/03,01:53:00,21673.9,21673.9,21668.9,21673.9,0
2019/07/03,01:54:00,21673.9,21673.9,21663.9,21668.9,0
2019/07/03,01:56:00,21668.9,21668.9,21663.9,21668.9,0
2019/07/03,01:57:00,21668.9,21668.9,21663.9,21663.9,0
2019/07/03,01:58:00,21668.9,21668.9,21663.9,21668.9,0
2019/07/03,01:59:00,21673.9,21673.9,21668.9,21673.9,0
2019/07/03,02:00:00,21668.9,21673.9,21668.9,21673.9,0
2019/07/03,02:02:00,21673.9,21673.9,21668.9,21668.9,0
2019/07/03,02:03:00,21668.9,21668.9,21663.9,21663.9,0
2019/07/03,02:04:00,21668.9,21668.9,21663.9,21668.9,0
2019/07/03,02:05:00,21673.9,21673.9,21668.9,21673.9,0
2019/07/03,02:06:00,21673.9,21678.9,21668.9,21673.9,0
2019/07/03,02:08:00,21678.9,21678.9,21673.9,21673.9,0
2019/07/03,02:09:00,21678.9,21678.9,21678.9,21678.9,0
2019/07/03,02:10:00,21678.9,21678.9,21673.9,21673.9,0
2019/07/03,02:11:00,21678.9,21678.9,21673.9,21678.9,0
2019/07/03,02:12:00,21678.9,21678.9,21673.9,21678.9,0
2019/07/03,02:13:00,21678.9,21678.9,21678.9,21678.9,0
2019/07/03,02:14:00,21678.9,21678.9,21673.9,21673.9,0
2019/07/03,02:15:00,21678.9,21678.9,21678.9,21678.9,0
2019/07/03,02:16:00,21678.9,21678.9,21678.9,21678.9,0
2019/07/03,02:17:00,21678.9,21678.9,21673.9,21673.9,0
2019/07/03,02:19:00,21678.9,21678.9,21673.9,21673.9,0
2019/07/03,02:20:00,21678.9,21683.9,21678.9,21683.9,0
2019/07/03,02:21:00,21683.9,21683.9,21678.9,21678.9,0
2019/07/03,02:23:00,21678.9,21683.9,21678.9,21683.9,0
2019/07/03,02:24:00,21683.9,21683.9,21678.9,21683.9,0
2019/07/03,02:26:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,02:28:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,02:31:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,02:33:00,21688.9,21688.9,21683.9,21688.9,0
2019/07/03,02:34:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/03,02:35:00,21688.9,21693.9,21688.9,21688.9,0
2019/07/03,02:36:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/03,02:40:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/03,02:41:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,02:42:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,02:43:00,21688.9,21688.9,21683.9,21688.9,0
2019/07/03,02:44:00,21688.9,21688.9,21683.9,21688.9,0
2019/07/03,02:45:00,21688.9,21688.9,21688.9,21688.9,0
2019/07/03,02:46:00,21688.9,21688.9,21683.9,21688.9,0
2019/07/03,02:47:00,21688.9,21688.9,21683.9,21688.9,0
2019/07/03,02:50:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/03,02:53:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/03,02:54:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/03,02:57:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/03,03:05:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,03:09:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,03:10:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,03:16:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,03:17:00,21698.9,21698.9,21698.9,21698.9,0
2019/07/03,03:18:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,03:19:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,03:24:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/03,03:27:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,03:28:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,03:35:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,03:44:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,03:46:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/03,03:47:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/03,03:48:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/03,03:49:00,21693.9,21693.9,21693.9,21693.9,0
2019/07/03,03:50:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/03,03:51:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/03,03:54:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,03:58:00,21688.9,21688.9,21683.9,21688.9,0
2019/07/03,03:59:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,04:00:00,21683.9,21683.9,21678.9,21683.9,0
2019/07/03,04:01:00,21688.9,21693.9,21688.9,21693.9,0
2019/07/03,04:02:00,21693.9,21693.9,21693.9,21693.9,0
2019/07/03,04:03:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/03,04:04:00,21688.9,21693.9,21688.9,21693.9,0
2019/07/03,04:05:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/03,04:07:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/03,04:08:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,04:09:00,21693.9,21698.9,21693.9,21693.9,0
2019/07/03,04:12:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,04:13:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,04:14:00,21693.9,21698.9,21693.9,21693.9,0
2019/07/03,04:15:00,21693.9,21693.9,21668.9,21678.9,0
2019/07/03,04:16:00,21683.9,21683.9,21678.9,21683.9,0
2019/07/03,04:17:00,21683.9,21683.9,21678.9,21683.9,0
2019/07/03,04:18:00,21683.9,21688.9,21683.9,21688.9,0
2019/07/03,04:19:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,04:20:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,04:21:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,04:22:00,21688.9,21688.9,21688.9,21688.9,0
2019/07/03,04:23:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,04:24:00,21688.9,21693.9,21688.9,21693.9,0
2019/07/03,04:25:00,21688.9,21693.9,21688.9,21693.9,0
2019/07/03,04:26:00,21693.9,21693.9,21693.9,21693.9,0
2019/07/03,04:27:00,21693.9,21693.9,21693.9,21693.9,0
2019/07/03,04:28:00,21693.9,21693.9,21693.9,21693.9,0
2019/07/03,04:30:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/03,04:31:00,21693.9,21693.9,21693.9,21693.9,0
2019/07/03,04:32:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,04:33:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,04:34:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,04:35:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/03,04:36:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/03,04:37:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/03,04:39:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/03,04:40:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/03,04:44:00,21703.9,21708.9,21703.9,21703.9,0
2019/07/03,04:45:00,21703.9,21703.9,21693.9,21693.9,0
2019/07/03,04:46:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,04:47:00,21703.9,21703.9,21698.9,21698.9,0
2019/07/03,04:48:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,04:51:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,04:53:00,21698.9,21703.9,21698.9,21703.9,0
2019/07/03,04:54:00,21703.9,21703.9,21698.9,21703.9,0
2019/07/03,04:55:00,21703.9,21708.9,21698.9,21708.9,0
2019/07/03,04:56:00,21708.9,21713.9,21703.9,21708.9,0
2019/07/03,04:57:00,21703.9,21708.9,21703.9,21708.9,0
2019/07/03,04:58:00,21708.9,21713.9,21703.9,21708.9,0
2019/07/03,04:59:00,21713.9,21713.9,21703.9,21708.9,0
2019/07/03,05:00:00,21703.9,21718.9,21703.9,21713.9,0
2019/07/03,05:01:00,21718.9,21718.9,21708.9,21713.9,0
2019/07/03,05:02:00,21718.9,21718.9,21718.9,21718.9,0
2019/07/03,05:09:00,21723.9,21723.9,21718.9,21718.9,0
2019/07/03,05:10:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/03,05:13:00,21728.9,21733.9,21728.9,21733.9,0
2019/07/03,05:14:00,21738.9,21738.9,21733.9,21738.9,0
2019/07/03,05:15:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/03,05:16:00,21738.9,21738.9,21733.9,21733.9,0
2019/07/03,05:18:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/03,05:19:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/03,05:20:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/03,05:23:00,21733.9,21733.9,21728.9,21733.9,0
2019/07/03,05:24:00,21728.9,21728.9,21728.9,21728.9,0
2019/07/03,05:25:00,21728.9,21728.9,21723.9,21723.9,0
2019/07/03,05:26:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/03,05:27:00,21723.9,21723.9,21723.9,21723.9,0
2019/07/03,05:28:00,21718.9,21718.9,21718.9,21718.9,0
2019/07/03,05:29:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/03,05:30:00,21723.9,21723.9,21718.9,21723.9,0
2019/07/03,05:31:00,21723.9,21728.9,21718.9,21728.9,0
2019/07/03,05:32:00,21723.9,21723.9,21723.9,21723.9,0
2019/07/03,05:39:00,21728.9,21733.9,21728.9,21733.9,0
2019/07/03,05:40:00,21733.9,21733.9,21728.9,21728.9,0
2019/07/03,08:32:00,21718.9,21718.9,21718.9,21718.9,0
2019/07/03,08:33:00,21718.9,21718.9,21713.9,21713.9,0
2019/07/03,08:34:00,21713.9,21713.9,21708.9,21713.9,0
2019/07/03,08:36:00,21713.9,21713.9,21713.9,21713.9,0
2019/07/03,08:37:00,21713.9,21713.9,21708.9,21708.9,0
2019/07/03,08:39:00,21708.9,21708.9,21703.9,21703.9,0
2019/07/03,08:40:00,21698.9,21698.9,21698.9,21698.9,0
2019/07/03,08:41:00,21698.9,21698.9,21688.9,21693.9,0
2019/07/03,08:42:00,21693.9,21693.9,21683.9,21683.9,0
2019/07/03,08:43:00,21688.9,21693.9,21688.9,21693.9,0
2019/07/03,08:44:00,21693.9,21693.9,21678.9,21678.9,0
2019/07/03,08:45:00,21683.9,21683.9,21683.9,21683.9,0
2019/07/03,08:46:00,21688.9,21693.9,21683.9,21688.9,0
2019/07/03,08:47:00,21688.9,21688.9,21678.9,21683.9,0
2019/07/03,08:48:00,21688.9,21688.9,21688.9,21688.9,0
2019/07/03,08:49:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,08:50:00,21678.9,21688.9,21678.9,21688.9,0
2019/07/03,08:51:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/03,08:52:00,21693.9,21693.9,21688.9,21693.9,0
2019/07/03,08:53:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,08:54:00,21693.9,21693.9,21688.9,21688.9,0
2019/07/03,08:56:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,08:58:00,21683.9,21683.9,21678.9,21678.9,0
2019/07/03,08:59:00,21683.9,21683.9,21683.9,21683.9,0
2019/07/03,09:00:00,21688.9,21703.9,21683.9,21703.9,0
2019/07/03,09:01:00,21703.9,21708.9,21683.9,21703.9,0
2019/07/03,09:02:00,21698.9,21703.9,21678.9,21683.9,0
2019/07/03,09:03:00,21678.9,21683.9,21668.9,21668.9,0
2019/07/03,09:04:00,21668.9,21678.9,21663.9,21678.9,0
2019/07/03,09:05:00,21678.9,21678.9,21668.9,21673.9,0
2019/07/03,09:06:00,21673.9,21673.9,21658.9,21663.9,0
2019/07/03,09:07:00,21663.9,21668.9,21658.9,21668.9,0
2019/07/03,09:08:00,21668.9,21673.9,21663.9,21668.9,0
2019/07/03,09:09:00,21673.9,21683.9,21668.9,21683.9,0
2019/07/03,09:10:00,21688.9,21693.9,21683.9,21693.9,0
2019/07/03,09:11:00,21693.9,21698.9,21688.9,21693.9,0
2019/07/03,09:12:00,21698.9,21708.9,21693.9,21703.9,0
2019/07/03,09:13:00,21708.9,21708.9,21698.9,21698.9,0
2019/07/03,09:14:00,21698.9,21698.9,21693.9,21693.9,0
2019/07/03,09:15:00,21698.9,21698.9,21693.9,21698.9,0
2019/07/03,09:16:00,21698.9,21698.9,21688.9,21693.9,0
2019/07/03,09:17:00,21698.9,21698.9,21688.9,21688.9,0
2019/07/03,09:18:00,21688.9,21688.9,21683.9,21688.9,0
2019/07/03,09:19:00,21688.9,21688.9,21683.9,21683.9,0
2019/07/03,09:20:00,21683.9,21683.9,21678.9,21678.9,0
2019/07/03,09:21:00,21678.9,21678.9,21673.9,21678.9,0
2019/07/03,09:22:00,21683.9,21688.9,21678.9,21683.9,0
2019/07/03,09:23:00,21683.9,21683.9,21673.9,21673.9,0
2019/07/03,09:25:00,21673.9,21673.9,21663.9,21668.9,0
2019/07/03,09:26:00,21668.9,21673.9,21663.9,21673.9,0
2019/07/03,09:27:00,21678.9,21678.9,21673.9,21673.9,0
2019/07/03,09:28:00,21673.9,21673.9,21668.9,21668.9,0
2019/07/03,09:29:00,21673.9,21673.9,21668.9,21668.9,0
2019/07/03,09:30:00,21663.9,21668.9,21663.9,21668.9,0
2019/07/03,09:31:00,21663.9,21668.9,21663.9,21663.9,0
2019/07/03,09:32:00,21664.0,21669.0,21664.0,21664.0,0
2019/07/03,09:33:00,21669.0,21674.0,21664.0,21669.0,0
2019/07/03,09:34:00,21674.0,21674.1,21669.0,21674.1,0
2019/07/03,09:35:00,21674.2,21679.2,21674.2,21679.2,0
2019/07/03,09:36:00,21679.3,21679.3,21674.3,21674.3,0
2019/07/03,09:37:00,21674.5,21674.5,21674.5,21674.5,0
2019/07/03,09:38:00,21674.5,21674.5,21664.5,21664.5,0
2019/07/03,09:40:00,21669.5,21674.5,21664.5,21674.5,0
2019/07/03,09:43:00,21679.5,21679.5,21679.4,21679.4,0
2019/07/03,09:44:00,21684.5,21689.5,21679.5,21684.5,0
2019/07/03,09:45:00,21689.5,21689.5,21679.5,21679.5,0
2019/07/03,09:46:00,21679.5,21684.4,21674.4,21674.4,0
2019/07/03,09:47:00,21669.4,21674.5,21664.4,21669.5,0
2019/07/03,09:48:00,21669.6,21669.6,21659.6,21659.6,0
2019/07/03,09:49:00,21659.6,21664.6,21654.6,21664.6,0
2019/07/03,09:50:00,21664.6,21669.7,21659.6,21669.7,0
2019/07/03,09:51:00,21669.7,21669.7,21659.6,21664.6,0
2019/07/03,09:52:00,21659.6,21664.6,21659.6,21659.6,0
2019/07/03,09:53:00,21664.6,21664.6,21654.6,21659.6,0
2019/07/03,09:54:00,21659.6,21664.4,21654.4,21664.4,0
2019/07/03,09:55:00,21664.4,21664.4,21659.4,21664.3,0
2019/07/03,09:56:00,21664.3,21664.3,21654.3,21654.3,0
2019/07/03,09:57:00,21654.4,21659.4,21654.4,21654.4,0
2019/07/03,09:58:00,21659.4,21659.4,21649.3,21649.3,0
2019/07/03,09:59:00,21649.2,21649.2,21644.2,21644.2,0
2019/07/03,10:00:00,21644.2,21644.2,21634.2,21639.2,0
2019/07/03,10:01:00,21639.2,21639.2,21629.2,21634.2,0
2019/07/03,10:02:00,21634.1,21634.1,21629.1,21634.1,0
2019/07/03,10:03:00,21634.0,21639.0,21629.0,21634.0,0
2019/07/03,10:04:00,21639.0,21649.0,21634.0,21649.0,0
2019/07/03,10:05:00,21649.0,21654.0,21644.0,21654.0,0
2019/07/03,10:06:00,21654.0,21658.9,21649.0,21658.9,0
2019/07/03,10:08:00,21658.8,21658.8,21653.8,21658.8,0
2019/07/03,10:09:00,21653.8,21658.8,21653.8,21658.8,0
2019/07/03,10:10:00,21663.8,21663.8,21658.8,21658.8,0
2019/07/03,10:11:00,21658.7,21658.7,21658.7,21658.7,0
2019/07/03,10:12:00,21663.7,21663.7,21658.7,21663.7,0
2019/07/03,10:13:00,21668.7,21668.7,21663.7,21668.7,0
2019/07/03,10:14:00,21668.7,21668.7,21663.7,21668.7,0
2019/07/03,10:15:00,21668.7,21668.7,21658.8,21658.8,0
2019/07/03,10:17:00,21658.7,21658.7,21653.7,21653.7,0
2019/07/03,10:18:00,21658.7,21658.8,21653.8,21653.8,0
2019/07/03,10:19:00,21658.8,21658.8,21653.7,21653.7,0
2019/07/03,10:20:00,21653.6,21653.6,21648.6,21648.6,0
2019/07/03,10:21:00,21648.6,21648.6,21638.6,21643.6,0
2019/07/03,10:22:00,21643.6,21643.6,21623.5,21633.5,0
2019/07/03,10:23:00,21633.5,21633.5,21628.5,21633.5,0
2019/07/03,10:24:00,21638.5,21638.5,21633.5,21633.5,0
2019/07/03,10:25:00,21633.5,21633.5,21628.4,21628.4,0
2019/07/03,10:26:00,21628.5,21633.5,21628.5,21633.5,0
2019/07/03,10:27:00,21633.5,21633.5,21628.5,21628.5,0
2019/07/03,10:28:00,21628.4,21628.4,21628.4,21628.4,0
2019/07/03,10:29:00,21628.3,21628.3,21628.3,21628.3,0
2019/07/03,10:30:00,21633.3,21633.3,21633.2,21633.2,0
2019/07/03,10:31:00,21633.0,21638.0,21628.0,21633.0,0
2019/07/03,10:32:00,21633.0,21633.0,21628.0,21628.0,0
2019/07/03,10:33:00,21628.0,21628.0,21622.8,21622.8,0
2019/07/03,10:34:00,21627.8,21627.8,21617.8,21617.8,0
2019/07/03,10:35:00,21622.8,21622.8,21617.6,21622.6,0
2019/07/03,10:36:00,21627.6,21637.5,21627.5,21637.5,0
2019/07/03,10:37:00,21632.5,21637.5,21627.4,21627.4,0
2019/07/03,10:38:00,21627.1,21632.1,21622.1,21632.1,0
2019/07/03,10:39:00,21632.1,21632.1,21622.1,21622.1,0
2019/07/03,10:40:00,21622.0,21627.0,21617.0,21622.0,0
2019/07/03,10:41:00,21627.0,21627.0,21617.0,21622.0,0
2019/07/03,10:42:00,21627.0,21632.0,21622.0,21632.0,0
2019/07/03,10:43:00,21632.0,21636.9,21626.9,21636.9,0
2019/07/03,10:44:00,21637.0,21637.0,21622.0,21622.0,0
2019/07/03,10:45:00,21627.0,21627.0,21621.9,21626.9,0
2019/07/03,10:46:00,21626.9,21626.9,21617.0,21617.0,0
2019/07/03,10:47:00,21617.1,21617.1,21612.1,21617.1,0
2019/07/03,10:48:00,21622.1,21627.1,21622.1,21622.1,0
2019/07/03,10:49:00,21627.1,21627.1,21616.8,21626.8,0
2019/07/03,10:50:00,21626.7,21626.7,21611.7,21611.7,0
2019/07/03,10:51:00,21616.7,21616.7,21611.5,21611.5,0
2019/07/03,10:52:00,21606.5,21611.6,21606.5,21611.6,0
2019/07/03,10:53:00,21611.7,21611.7,21601.7,21601.7,0
2019/07/03,10:54:00,21606.7,21611.7,21601.7,21606.7,0
2019/07/03,10:55:00,21611.7,21616.8,21606.7,21611.8,0
2019/07/03,10:56:00,21616.8,21621.8,21616.8,21621.8,0
2019/07/03,10:57:00,21616.8,21631.7,21616.8,21626.7,0
2019/07/03,10:58:00,21631.7,21631.7,21621.7,21626.7,0
2019/07/03,10:59:00,21626.7,21626.7,21616.6,21626.6,0
2019/07/03,11:00:00,21626.6,21626.6,21621.6,21621.6,0
2019/07/03,11:01:00,21621.6,21621.6,21611.6,21616.6,0
2019/07/03,11:02:00,21621.6,21626.5,21616.5,21626.5,0
2019/07/03,11:03:00,21626.5,21626.5,21616.5,21616.5,0
2019/07/03,11:04:00,21621.5,21621.5,21616.5,21621.5,0
2019/07/03,11:05:00,21621.5,21626.4,21616.4,21626.4,0
2019/07/03,11:06:00,21631.4,21631.4,21626.4,21631.4,0
2019/07/03,11:07:00,21631.3,21636.3,21631.3,21636.3,0
2019/07/03,11:08:00,21636.3,21641.2,21631.2,21641.2,0
2019/07/03,11:09:00,21641.2,21641.2,21636.2,21636.2,0
2019/07/03,11:10:00,21641.2,21641.2,21631.3,21631.3,0
2019/07/03,11:11:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/03,11:12:00,21626.3,21626.4,21621.3,21626.4,0
2019/07/03,11:13:00,21626.4,21626.5,21621.4,21621.5,0
2019/07/03,11:14:00,21626.5,21626.5,21626.5,21626.5,0
2019/07/03,11:15:00,21626.4,21626.4,21626.4,21626.4,0
2019/07/03,11:16:00,21626.2,21626.2,21621.2,21626.2,0
2019/07/03,11:17:00,21626.2,21626.2,21621.2,21626.2,0
2019/07/03,11:18:00,21626.2,21631.1,21621.2,21631.1,0
2019/07/03,11:19:00,21631.0,21631.0,21626.0,21631.0,0
2019/07/03,11:20:00,21631.0,21636.1,21626.0,21636.1,0
2019/07/03,11:21:00,21636.1,21636.1,21626.1,21626.1,0
2019/07/03,11:22:00,21626.1,21626.1,21621.1,21621.1,0
2019/07/03,11:23:00,21626.1,21626.1,21621.1,21626.1,0
2019/07/03,11:25:00,21626.2,21626.2,21621.2,21621.2,0
2019/07/03,11:26:00,21621.2,21621.2,21616.2,21616.2,0
2019/07/03,11:27:00,21616.2,21616.2,21606.2,21606.2,0
2019/07/03,11:28:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/03,11:29:00,21606.3,21611.4,21601.3,21606.4,0
2019/07/03,11:30:00,21606.5,21611.5,21606.5,21611.5,0
2019/07/03,11:31:00,21611.5,21611.7,21606.5,21606.7,0
2019/07/03,11:32:00,21606.7,21606.7,21601.7,21606.7,0
2019/07/03,11:33:00,21611.7,21611.7,21611.7,21611.7,0
2019/07/03,11:35:00,21616.7,21616.7,21611.7,21611.7,0
2019/07/03,11:36:00,21611.7,21611.7,21606.7,21611.7,0
2019/07/03,11:37:00,21611.7,21611.7,21606.7,21611.7,0
2019/07/03,11:38:00,21611.7,21611.7,21606.7,21611.7,0
2019/07/03,11:39:00,21611.7,21611.7,21606.7,21611.7,0
2019/07/03,11:41:00,21611.7,21611.7,21606.7,21606.7,0
2019/07/03,11:43:00,21606.7,21606.7,21601.7,21606.7,0
2019/07/03,11:44:00,21606.7,21606.7,21601.7,21601.7,0
2019/07/03,11:46:00,21601.7,21601.7,21596.7,21601.7,0
2019/07/03,11:48:00,21606.7,21606.7,21601.7,21606.7,0
2019/07/03,11:49:00,21606.7,21606.7,21601.7,21601.7,0
2019/07/03,11:50:00,21606.7,21606.7,21601.7,21606.7,0
2019/07/03,11:51:00,21611.7,21611.7,21606.7,21606.7,0
2019/07/03,11:53:00,21601.7,21606.7,21601.7,21601.7,0
2019/07/03,11:54:00,21606.7,21606.7,21601.7,21601.7,0
2019/07/03,11:55:00,21606.7,21606.7,21606.7,21606.7,0
2019/07/03,11:56:00,21606.7,21606.7,21601.7,21601.7,0
2019/07/03,11:57:00,21601.7,21601.7,21596.7,21601.7,0
2019/07/03,11:58:00,21601.7,21601.7,21596.7,21601.7,0
2019/07/03,12:00:00,21606.7,21606.7,21601.7,21601.7,0
2019/07/03,12:01:00,21606.7,21606.7,21606.7,21606.7,0
2019/07/03,12:04:00,21611.7,21611.7,21606.7,21606.7,0
2019/07/03,12:05:00,21611.7,21611.7,21606.7,21611.7,0
2019/07/03,12:06:00,21606.7,21616.7,21606.7,21616.7,0
2019/07/03,12:07:00,21621.7,21621.7,21621.7,21621.7,0
2019/07/03,12:08:00,21626.7,21626.7,21616.7,21621.7,0
2019/07/03,12:09:00,21616.7,21621.7,21616.7,21616.7,0
2019/07/03,12:11:00,21616.7,21616.7,21611.7,21616.7,0
2019/07/03,12:12:00,21611.7,21616.7,21611.7,21616.7,0
2019/07/03,12:15:00,21616.7,21616.7,21611.7,21611.7,0
2019/07/03,12:16:00,21611.7,21611.7,21606.7,21606.7,0
2019/07/03,12:21:00,21601.7,21606.7,21601.7,21601.7,0
2019/07/03,12:23:00,21606.7,21606.7,21601.7,21601.7,0
2019/07/03,12:24:00,21596.7,21601.7,21596.7,21596.7,0
2019/07/03,12:25:00,21601.7,21601.7,21601.7,21601.7,0
2019/07/03,12:29:00,21606.7,21606.7,21601.7,21606.7,0
2019/07/03,12:30:00,21606.7,21606.7,21596.7,21596.7,0
2019/07/03,12:31:00,21601.7,21601.7,21601.7,21601.7,0
2019/07/03,12:32:00,21601.8,21601.8,21601.8,21601.8,0
2019/07/03,12:33:00,21606.8,21611.8,21606.8,21611.8,0
2019/07/03,12:34:00,21611.7,21616.7,21611.7,21616.7,0
2019/07/03,12:35:00,21616.6,21621.6,21616.6,21621.6,0
2019/07/03,12:36:00,21621.6,21621.6,21616.6,21616.6,0
2019/07/03,12:37:00,21616.6,21616.7,21611.6,21616.7,0
2019/07/03,12:38:00,21611.7,21616.9,21611.7,21611.9,0
2019/07/03,12:39:00,21616.9,21617.0,21616.9,21617.0,0
2019/07/03,12:40:00,21617.0,21617.0,21617.0,21617.0,0
2019/07/03,12:41:00,21617.0,21617.0,21612.0,21617.0,0
2019/07/03,12:42:00,21617.0,21617.0,21612.0,21612.0,0
2019/07/03,12:44:00,21617.0,21617.0,21617.0,21617.0,0
2019/07/03,12:46:00,21617.0,21617.0,21607.0,21607.0,0
2019/07/03,12:47:00,21607.1,21607.1,21607.1,21607.1,0
2019/07/03,12:48:00,21612.1,21617.2,21612.1,21617.2,0
2019/07/03,12:49:00,21622.2,21622.2,21617.2,21617.2,0
2019/07/03,12:50:00,21622.2,21622.2,21617.2,21617.2,0
2019/07/03,12:51:00,21617.1,21617.1,21617.1,21617.1,0
2019/07/03,12:52:00,21617.2,21622.2,21617.2,21622.2,0
2019/07/03,12:53:00,21622.3,21622.3,21622.3,21622.3,0
2019/07/03,12:55:00,21622.3,21622.3,21617.3,21617.4,0
2019/07/03,12:56:00,21617.5,21617.5,21612.5,21617.5,0
2019/07/03,12:57:00,21622.5,21622.5,21617.5,21617.5,0
2019/07/03,12:58:00,21622.5,21622.5,21612.5,21617.5,0
2019/07/03,13:00:00,21617.5,21617.5,21612.5,21617.5,0
2019/07/03,13:01:00,21617.6,21617.6,21612.6,21617.6,0
2019/07/03,13:02:00,21617.6,21617.6,21607.7,21607.7,0
2019/07/03,13:04:00,21612.7,21612.7,21607.7,21607.7,0
2019/07/03,13:05:00,21607.8,21607.8,21607.8,21607.8,0
2019/07/03,13:07:00,21608.0,21608.0,21608.0,21608.0,0
2019/07/03,13:08:00,21613.0,21613.0,21613.0,21613.0,0
2019/07/03,13:09:00,21613.2,21613.2,21613.2,21613.2,0
2019/07/03,13:11:00,21613.3,21613.3,21608.3,21608.3,0
2019/07/03,13:12:00,21608.4,21608.4,21608.4,21608.4,0
2019/07/03,13:13:00,21608.4,21608.4,21603.4,21603.4,0
2019/07/03,13:14:00,21603.6,21608.6,21603.6,21608.6,0
2019/07/03,13:15:00,21608.6,21608.7,21603.6,21608.7,0
2019/07/03,13:16:00,21608.7,21608.8,21603.7,21603.8,0
2019/07/03,13:17:00,21603.8,21603.8,21598.8,21598.8,0
2019/07/03,13:18:00,21603.8,21603.8,21588.8,21593.8,0
2019/07/03,13:19:00,21588.8,21593.7,21583.7,21588.7,0
2019/07/03,13:20:00,21588.7,21593.7,21583.7,21583.7,0
2019/07/03,13:21:00,21578.7,21588.7,21573.7,21588.7,0
2019/07/03,13:22:00,21588.7,21588.7,21578.7,21583.8,0
2019/07/03,13:23:00,21583.8,21583.8,21573.8,21578.8,0
2019/07/03,13:25:00,21578.8,21578.8,21573.8,21578.8,0
2019/07/03,13:26:00,21578.9,21578.9,21568.9,21573.9,0
2019/07/03,13:27:00,21573.9,21578.9,21568.9,21578.9,0
2019/07/03,13:28:00,21578.9,21583.9,21573.9,21583.9,0
2019/07/03,13:29:00,21583.9,21583.9,21578.9,21578.9,0
2019/07/03,13:30:00,21583.9,21583.9,21578.9,21583.8,0
2019/07/03,13:31:00,21578.8,21583.8,21578.8,21578.8,0
2019/07/03,13:32:00,21583.8,21583.8,21578.8,21583.8,0
2019/07/03,13:33:00,21583.8,21583.8,21573.8,21573.8,0
2019/07/03,13:34:00,21578.8,21578.8,21573.8,21578.8,0
2019/07/03,13:35:00,21578.7,21583.7,21578.7,21583.7,0
2019/07/03,13:36:00,21583.7,21583.7,21578.7,21578.7,0
2019/07/03,13:37:00,21583.7,21583.7,21583.6,21583.6,0
2019/07/03,13:38:00,21583.5,21583.5,21583.5,21583.5,0
2019/07/03,13:39:00,21583.6,21583.6,21583.6,21583.6,0
2019/07/03,13:40:00,21588.6,21588.6,21588.6,21588.6,0
2019/07/03,13:41:00,21588.6,21588.6,21583.6,21583.6,0
2019/07/03,13:42:00,21583.7,21583.7,21583.7,21583.7,0
2019/07/03,13:43:00,21583.8,21583.8,21578.8,21583.8,0
2019/07/03,13:44:00,21583.8,21584.0,21578.8,21584.0,0
2019/07/03,13:46:00,21583.8,21588.8,21583.8,21583.8,0
2019/07/03,13:47:00,21583.7,21583.7,21583.7,21583.7,0
2019/07/03,13:50:00,21583.7,21583.7,21578.7,21583.7,0
2019/07/03,13:53:00,21583.8,21588.8,21583.8,21583.8,0
2019/07/03,13:54:00,21583.7,21588.7,21583.7,21588.7,0
2019/07/03,13:55:00,21588.6,21593.6,21588.6,21588.6,0
2019/07/03,13:56:00,21593.6,21593.6,21588.6,21588.6,0
2019/07/03,13:58:00,21588.6,21588.6,21583.6,21588.6,0
2019/07/03,13:59:00,21588.8,21588.8,21588.8,21588.8,0
2019/07/03,14:01:00,21588.8,21588.8,21583.7,21583.7,0
2019/07/03,14:02:00,21588.7,21588.8,21583.8,21583.8,0
2019/07/03,14:03:00,21588.8,21588.8,21583.7,21588.7,0
2019/07/03,14:04:00,21588.6,21588.6,21583.6,21583.6,0
2019/07/03,14:05:00,21583.5,21588.5,21583.5,21588.5,0
2019/07/03,14:06:00,21588.5,21588.5,21583.5,21583.5,0
2019/07/03,14:09:00,21588.5,21588.5,21583.5,21588.5,0
2019/07/03,14:10:00,21588.6,21588.6,21588.6,21588.6,0
2019/07/03,14:11:00,21593.6,21593.6,21593.6,21593.6,0
2019/07/03,14:13:00,21598.6,21603.5,21598.5,21598.5,0
2019/07/03,14:14:00,21603.5,21608.5,21598.5,21608.5,0
2019/07/03,14:16:00,21608.5,21608.5,21603.5,21603.5,0
2019/07/03,14:17:00,21608.5,21608.5,21608.5,21608.5,0
2019/07/03,14:18:00,21608.6,21613.6,21608.6,21608.6,0
2019/07/03,14:19:00,21608.5,21608.5,21598.5,21603.5,0
2019/07/03,14:20:00,21603.5,21603.5,21598.5,21603.5,0
2019/07/03,14:23:00,21608.5,21608.5,21603.5,21603.5,0
2019/07/03,14:24:00,21603.5,21603.5,21598.5,21598.5,0
2019/07/03,14:27:00,21598.6,21598.6,21598.6,21598.6,0
2019/07/03,14:28:00,21603.6,21603.6,21598.5,21603.5,0
2019/07/03,14:31:00,21603.5,21603.5,21598.5,21603.5,0
2019/07/03,14:32:00,21603.5,21603.5,21598.5,21598.5,0
2019/07/03,14:33:00,21603.5,21603.5,21598.5,21598.5,0
2019/07/03,14:34:00,21598.4,21603.4,21598.4,21598.4,0
2019/07/03,14:35:00,21603.4,21603.4,21598.4,21598.4,0
2019/07/03,14:36:00,21603.4,21603.4,21598.4,21603.4,0
2019/07/03,14:37:00,21603.4,21603.4,21598.4,21603.4,0
2019/07/03,14:38:00,21603.3,21603.3,21603.3,21603.3,0
2019/07/03,14:39:00,21603.2,21603.2,21603.2,21603.2,0
2019/07/03,14:40:00,21603.1,21608.1,21603.1,21608.1,0
2019/07/03,14:41:00,21608.0,21613.0,21608.0,21608.0,0
2019/07/03,14:42:00,21613.0,21613.0,21613.0,21613.0,0
2019/07/03,14:43:00,21608.0,21608.0,21608.0,21608.0,0
2019/07/03,14:44:00,21607.9,21607.9,21607.9,21607.9,0
2019/07/03,14:45:00,21608.0,21613.0,21608.0,21613.0,0
2019/07/03,14:46:00,21613.0,21613.0,21603.0,21608.0,0
2019/07/03,14:47:00,21613.0,21613.0,21608.0,21608.0,0
2019/07/03,14:48:00,21613.0,21613.0,21608.0,21613.0,0
2019/07/03,14:52:00,21618.0,21618.0,21613.0,21613.0,0
2019/07/03,14:53:00,21618.0,21618.0,21613.0,21618.0,0
2019/07/03,14:54:00,21623.0,21623.0,21618.0,21618.0,0
2019/07/03,14:55:00,21623.0,21623.0,21618.0,21618.0,0
2019/07/03,14:56:00,21618.0,21618.0,21613.0,21613.0,0
2019/07/03,14:57:00,21613.0,21613.0,21608.0,21613.0,0
2019/07/03,14:58:00,21618.0,21618.0,21613.0,21618.0,0
2019/07/03,14:59:00,21623.0,21623.0,21618.0,21623.0,0
2019/07/03,15:00:00,21628.0,21628.0,21618.0,21618.0,0
2019/07/03,15:01:00,21623.0,21633.0,21618.0,21623.0,0
2019/07/03,15:02:00,21623.0,21623.0,21618.0,21623.0,0
2019/07/03,15:03:00,21623.0,21623.0,21618.0,21618.0,0
2019/07/03,15:04:00,21618.0,21618.0,21613.0,21613.0,0
2019/07/03,15:05:00,21613.0,21613.0,21608.0,21613.0,0
2019/07/03,15:06:00,21613.0,21613.0,21608.0,21608.0,0
2019/07/03,15:07:00,21608.0,21608.0,21598.0,21598.0,0
2019/07/03,15:08:00,21603.0,21603.0,21598.0,21603.0,0
2019/07/03,15:09:00,21608.0,21613.0,21603.0,21608.0,0
2019/07/03,15:10:00,21603.0,21608.0,21603.0,21603.0,0
2019/07/03,15:11:00,21608.0,21613.0,21603.0,21613.0,0
2019/07/03,15:12:00,21618.0,21623.0,21618.0,21623.0,0
2019/07/03,15:13:00,21618.0,21623.0,21618.0,21623.0,0
2019/07/03,15:15:00,21628.0,21633.0,21628.0,21628.0,0
2019/07/03,15:16:00,21633.0,21633.0,21628.0,21628.0,0
2019/07/03,16:00:00,21623.0,21628.0,21623.0,21623.0,0
2019/07/03,16:01:00,21628.0,21628.0,21623.0,21623.0,0
2019/07/03,16:05:00,21628.0,21633.0,21628.0,21633.0,0
2019/07/03,16:10:00,21633.0,21633.0,21628.0,21628.0,0
2019/07/03,16:11:00,21628.0,21628.0,21628.0,21628.0,0
2019/07/03,16:12:00,21633.0,21633.0,21628.0,21633.0,0
2019/07/03,16:13:00,21638.0,21638.0,21633.0,21638.0,0
2019/07/03,16:14:00,21638.0,21638.0,21633.0,21638.0,0
2019/07/03,16:15:00,21638.0,21638.0,21633.0,21638.0,0
2019/07/03,16:16:00,21633.0,21643.0,21633.0,21643.0,0
2019/07/03,16:17:00,21648.0,21648.0,21643.0,21643.0,0
2019/07/03,16:18:00,21648.0,21648.0,21643.0,21643.0,0
2019/07/03,16:19:00,21648.0,21648.0,21643.0,21643.0,0
2019/07/03,16:20:00,21648.0,21648.0,21643.0,21643.0,0
2019/07/03,16:22:00,21643.0,21643.0,21643.0,21643.0,0
2019/07/03,16:25:00,21648.0,21648.0,21643.0,21648.0,0
2019/07/03,16:26:00,21648.0,21648.0,21643.0,21643.0,0
2019/07/03,16:28:00,21648.0,21648.0,21643.0,21648.0,0
2019/07/03,16:29:00,21653.0,21658.0,21653.0,21653.0,0
2019/07/03,16:30:00,21658.0,21658.0,21653.0,21653.0,0
2019/07/03,16:31:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/03,16:32:00,21658.0,21658.0,21658.0,21658.0,0
2019/07/03,16:33:00,21663.0,21663.0,21658.0,21658.0,0
2019/07/03,16:34:00,21663.0,21663.0,21658.0,21658.0,0
2019/07/03,16:35:00,21663.0,21673.0,21658.0,21668.0,0
2019/07/03,16:36:00,21673.0,21673.0,21668.0,21668.0,0
2019/07/03,16:37:00,21663.0,21668.0,21658.0,21658.0,0
2019/07/03,16:38:00,21663.0,21663.0,21663.0,21663.0,0
2019/07/03,16:39:00,21663.0,21663.0,21658.0,21658.0,0
2019/07/03,16:40:00,21658.0,21658.0,21653.0,21653.0,0
2019/07/03,16:41:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/03,16:42:00,21658.0,21658.0,21653.0,21653.0,0
2019/07/03,16:43:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/03,16:44:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/03,16:45:00,21658.0,21658.0,21658.0,21658.0,0
2019/07/03,16:46:00,21663.0,21663.0,21663.0,21663.0,0
2019/07/03,16:48:00,21668.0,21668.0,21663.0,21668.0,0
2019/07/03,16:49:00,21673.0,21673.0,21668.0,21673.0,0
2019/07/03,16:52:00,21673.0,21673.0,21668.0,21668.0,0
2019/07/03,16:53:00,21673.0,21673.0,21673.0,21673.0,0
2019/07/03,16:56:00,21678.0,21678.0,21673.0,21673.0,0
2019/07/03,16:57:00,21678.0,21678.0,21678.0,21678.0,0
2019/07/03,16:58:00,21683.0,21683.0,21678.0,21678.0,0
2019/07/03,16:59:00,21683.0,21683.0,21683.0,21683.0,0
2019/07/03,17:00:00,21683.0,21683.0,21678.0,21683.0,0
2019/07/03,17:01:00,21683.0,21683.0,21678.0,21683.0,0
2019/07/03,17:02:00,21683.0,21683.0,21683.0,21683.0,0
2019/07/03,17:06:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,17:07:00,21688.0,21688.0,21688.0,21688.0,0
2019/07/03,17:08:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,17:09:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,17:10:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,17:11:00,21693.0,21698.0,21688.0,21698.0,0
2019/07/03,17:12:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,17:14:00,21688.0,21693.0,21688.0,21693.0,0
2019/07/03,17:15:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,17:16:00,21688.0,21688.0,21688.0,21688.0,0
2019/07/03,17:17:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,17:20:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,17:21:00,21683.0,21688.0,21683.0,21688.0,0
2019/07/03,17:22:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,17:24:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,17:26:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,17:27:00,21688.0,21688.0,21688.0,21688.0,0
2019/07/03,17:28:00,21688.0,21688.0,21688.0,21688.0,0
2019/07/03,17:29:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,17:30:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,17:31:00,21683.0,21683.0,21678.0,21678.0,0
2019/07/03,17:32:00,21683.0,21688.0,21678.0,21683.0,0
2019/07/03,17:34:00,21688.0,21693.0,21683.0,21688.0,0
2019/07/03,17:35:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,17:36:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,17:37:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,17:38:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,17:40:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,17:42:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,17:45:00,21698.0,21703.0,21693.0,21703.0,0
2019/07/03,17:46:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,17:49:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,17:53:00,21703.0,21703.0,21703.0,21703.0,0
2019/07/03,17:54:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,17:55:00,21703.0,21703.0,21703.0,21703.0,0
2019/07/03,17:56:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/03,18:03:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/03,18:04:00,21708.0,21708.0,21708.0,21708.0,0
2019/07/03,18:06:00,21703.0,21703.0,21703.0,21703.0,0
2019/07/03,18:08:00,21708.0,21708.0,21708.0,21708.0,0
2019/07/03,18:09:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/03,18:13:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/03,18:14:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/03,18:15:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/03,18:16:00,21708.0,21708.0,21698.0,21703.0,0
2019/07/03,18:23:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,18:24:00,21703.0,21703.0,21698.0,21703.0,0
2019/07/03,18:30:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,18:31:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,18:35:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,18:38:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,18:47:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,18:48:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,18:50:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,18:51:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,18:54:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,18:56:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,18:57:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,18:58:00,21688.0,21693.0,21688.0,21693.0,0
2019/07/03,19:01:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,19:03:00,21688.0,21688.0,21688.0,21688.0,0
2019/07/03,19:05:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,19:06:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,19:07:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,19:08:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,19:11:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,19:12:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,19:13:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,19:14:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,19:15:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,19:17:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,19:19:00,21688.0,21693.0,21688.0,21688.0,0
2019/07/03,19:22:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,19:23:00,21683.0,21683.0,21683.0,21683.0,0
2019/07/03,19:24:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,19:25:00,21688.0,21688.0,21688.0,21688.0,0
2019/07/03,19:26:00,21683.0,21688.0,21683.0,21683.0,0
2019/07/03,19:28:00,21683.0,21683.0,21678.0,21683.0,0
2019/07/03,19:29:00,21683.0,21683.0,21678.0,21678.0,0
2019/07/03,19:30:00,21683.0,21688.0,21683.0,21683.0,0
2019/07/03,19:38:00,21678.0,21683.0,21678.0,21683.0,0
2019/07/03,19:46:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,19:53:00,21678.0,21683.0,21678.0,21678.0,0
2019/07/03,19:54:00,21683.0,21683.0,21683.0,21683.0,0
2019/07/03,19:57:00,21683.0,21683.0,21678.0,21678.0,0
2019/07/03,20:01:00,21683.0,21683.0,21683.0,21683.0,0
2019/07/03,20:02:00,21688.0,21693.0,21688.0,21688.0,0
2019/07/03,20:09:00,21693.0,21693.0,21693.0,21693.0,0
2019/07/03,20:11:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,20:12:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,20:14:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,20:16:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,20:19:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,20:21:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,20:22:00,21688.0,21693.0,21688.0,21693.0,0
2019/07/03,20:23:00,21688.0,21698.0,21688.0,21693.0,0
2019/07/03,20:27:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,20:28:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,20:32:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,20:33:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,20:34:00,21693.0,21693.0,21693.0,21693.0,0
2019/07/03,20:36:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,20:37:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,20:42:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,20:43:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,20:48:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,20:49:00,21688.0,21688.0,21688.0,21688.0,0
2019/07/03,20:51:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,20:56:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,20:59:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,21:00:00,21688.0,21693.0,21683.0,21688.0,0
2019/07/03,21:01:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,21:03:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,21:08:00,21703.0,21703.0,21703.0,21703.0,0
2019/07/03,21:10:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,21:16:00,21698.0,21698.0,21683.0,21693.0,0
2019/07/03,21:17:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,21:18:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,21:19:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,21:20:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,21:21:00,21693.0,21698.0,21693.0,21698.0,0
2019/07/03,21:22:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,21:23:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,21:27:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,21:29:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,21:31:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,21:33:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,21:34:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,21:35:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,21:36:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,21:37:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,21:41:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,21:42:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,21:43:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,21:44:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,21:45:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,21:46:00,21693.0,21698.0,21688.0,21698.0,0
2019/07/03,21:47:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,21:48:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,21:49:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,21:51:00,21698.0,21703.0,21693.0,21698.0,0
2019/07/03,21:53:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,21:54:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,21:55:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,21:58:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,22:00:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,22:01:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,22:02:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,22:03:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,22:05:00,21703.0,21703.0,21698.0,21703.0,0
2019/07/03,22:06:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,22:07:00,21703.0,21703.0,21698.0,21703.0,0
2019/07/03,22:08:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,22:09:00,21703.0,21703.0,21703.0,21703.0,0
2019/07/03,22:11:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,22:13:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,22:19:00,21703.0,21703.0,21703.0,21703.0,0
2019/07/03,22:21:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,22:22:00,21703.0,21703.0,21698.0,21703.0,0
2019/07/03,22:23:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,22:26:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,22:29:00,21693.0,21698.0,21688.0,21698.0,0
2019/07/03,22:30:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,22:31:00,21698.0,21698.0,21688.0,21688.0,0
2019/07/03,22:32:00,21693.0,21698.0,21688.0,21688.0,0
2019/07/03,22:33:00,21688.0,21693.0,21683.0,21693.0,0
2019/07/03,22:34:00,21698.0,21698.0,21688.0,21688.0,0
2019/07/03,22:35:00,21693.0,21693.0,21683.0,21683.0,0
2019/07/03,22:36:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,22:37:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,22:38:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,22:39:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,22:40:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,22:41:00,21683.0,21693.0,21683.0,21688.0,0
2019/07/03,22:42:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,22:43:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,22:44:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,22:45:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,22:46:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,22:47:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,22:48:00,21688.0,21693.0,21683.0,21693.0,0
2019/07/03,22:49:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,22:50:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,22:51:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,22:52:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,22:53:00,21683.0,21683.0,21678.0,21683.0,0
2019/07/03,22:54:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,22:56:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,22:57:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,22:58:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,23:00:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,23:01:00,21683.0,21693.0,21683.0,21688.0,0
2019/07/03,23:03:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,23:04:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,23:05:00,21693.0,21693.0,21683.0,21688.0,0
2019/07/03,23:07:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,23:08:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,23:09:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,23:10:00,21688.0,21688.0,21688.0,21688.0,0
2019/07/03,23:11:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,23:12:00,21688.0,21688.0,21683.0,21683.0,0
2019/07/03,23:13:00,21683.0,21683.0,21678.0,21683.0,0
2019/07/03,23:14:00,21683.0,21683.0,21678.0,21683.0,0
2019/07/03,23:15:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,23:16:00,21688.0,21688.0,21683.0,21688.0,0
2019/07/03,23:17:00,21693.0,21693.0,21688.0,21688.0,0
2019/07/03,23:18:00,21693.0,21693.0,21688.0,21693.0,0
2019/07/03,23:19:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,23:20:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,23:21:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,23:22:00,21698.0,21698.0,21688.0,21693.0,0
2019/07/03,23:25:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,23:26:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,23:27:00,21698.0,21698.0,21698.0,21698.0,0
2019/07/03,23:30:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,23:32:00,21693.0,21698.0,21693.0,21693.0,0
2019/07/03,23:33:00,21698.0,21698.0,21698.0,21698.0,0
2019/07/03,23:35:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/03,23:36:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/03,23:37:00,21703.0,21703.0,21698.0,21703.0,0
2019/07/03,23:38:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/03,23:39:00,21703.0,21703.0,21698.0,21703.0,0
2019/07/03,23:40:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/03,23:41:00,21703.0,21708.0,21703.0,21708.0,0
2019/07/03,23:46:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/03,23:48:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/03,23:49:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/03,23:50:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/03,23:53:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/03,23:54:00,21703.0,21708.0,21703.0,21708.0,0
2019/07/03,23:55:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/03,23:56:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/03,23:57:00,21713.0,21713.0,21703.0,21708.0,0
2019/07/03,23:58:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/03,23:59:00,21713.0,21713.0,21708.0,21708.0,0
2019/07/04,00:02:00,21713.0,21713.0,21708.0,21713.0,0
2019/07/04,00:03:00,21713.0,21713.0,21708.0,21713.0,0
2019/07/04,00:05:00,21713.0,21713.0,21708.0,21713.0,0
2019/07/04,00:06:00,21713.0,21713.0,21708.0,21708.0,0
2019/07/04,00:07:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/04,00:08:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/04,00:09:00,21708.0,21708.0,21708.0,21708.0,0
2019/07/04,00:10:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/04,00:13:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/04,00:14:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/04,00:17:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/04,00:19:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/04,00:20:00,21703.0,21708.0,21703.0,21708.0,0
2019/07/04,00:21:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/04,00:25:00,21708.0,21708.0,21703.0,21703.0,0
2019/07/04,00:26:00,21708.0,21708.0,21703.0,21708.0,0
2019/07/04,00:27:00,21713.0,21713.0,21708.0,21708.0,0
2019/07/04,00:28:00,21713.0,21713.0,21708.0,21713.0,0
2019/07/04,00:29:00,21713.0,21713.0,21708.0,21708.0,0
2019/07/04,00:30:00,21713.0,21713.0,21708.0,21713.0,0
2019/07/04,00:31:00,21713.0,21713.0,21708.0,21708.0,0
2019/07/04,00:32:00,21708.0,21713.0,21708.0,21713.0,0
2019/07/04,00:33:00,21718.0,21718.0,21713.0,21718.0,0
2019/07/04,00:36:00,21718.0,21718.0,21713.0,21718.0,0
2019/07/04,00:37:00,21718.0,21718.0,21713.0,21718.0,0
2019/07/04,00:39:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,00:41:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,00:42:00,21723.0,21723.0,21718.0,21723.0,0
2019/07/04,00:48:00,21728.0,21728.0,21723.0,21728.0,0
2019/07/04,00:49:00,21728.0,21728.0,21723.0,21723.0,0
2019/07/04,00:51:00,21718.0,21718.0,21718.0,21718.0,0
2019/07/04,00:53:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,00:54:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,00:55:00,21723.0,21723.0,21723.0,21723.0,0
2019/07/04,00:56:00,21718.0,21723.0,21718.0,21718.0,0
2019/07/04,00:58:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,01:03:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,01:10:00,21718.0,21718.0,21713.0,21713.0,0
2019/07/04,01:11:00,21718.0,21718.0,21713.0,21718.0,0
2019/07/04,01:19:00,21723.0,21723.0,21723.0,21723.0,0
2019/07/04,01:21:00,21718.0,21723.0,21718.0,21718.0,0
2019/07/04,01:23:00,21723.0,21723.0,21718.0,21723.0,0
2019/07/04,01:24:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,01:29:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,01:30:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,01:31:00,21723.0,21723.0,21718.0,21723.0,0
2019/07/04,01:33:00,21718.0,21723.0,21718.0,21718.0,0
2019/07/04,01:42:00,21723.0,21723.0,21718.0,21723.0,0
2019/07/04,01:43:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,01:46:00,21718.0,21718.0,21713.0,21718.0,0
2019/07/04,01:47:00,21718.0,21718.0,21713.0,21718.0,0
2019/07/04,01:48:00,21718.0,21718.0,21718.0,21718.0,0
2019/07/04,01:50:00,21718.0,21718.0,21713.0,21718.0,0
2019/07/04,01:51:00,21723.0,21723.0,21718.0,21723.0,0
2019/07/04,01:52:00,21718.0,21723.0,21718.0,21718.0,0
2019/07/04,01:55:00,21718.0,21718.0,21713.0,21718.0,0
2019/07/04,01:56:00,21718.0,21718.0,21718.0,21718.0,0
2019/07/04,01:57:00,21723.0,21723.0,21723.0,21723.0,0
2019/07/04,02:00:00,21728.0,21728.0,21728.0,21728.0,0
2019/07/04,02:01:00,21733.0,21733.0,21728.0,21733.0,0
2019/07/04,02:02:00,21733.0,21733.0,21728.0,21728.0,0
2019/07/04,02:03:00,21733.0,21733.0,21733.0,21733.0,0
2019/07/04,02:04:00,21733.0,21733.0,21728.0,21728.0,0
2019/07/04,02:05:00,21733.0,21733.0,21728.0,21728.0,0
2019/07/04,02:06:00,21733.0,21733.0,21728.0,21728.0,0
2019/07/04,02:07:00,21733.0,21733.0,21728.0,21728.0,0
2019/07/04,02:08:00,21733.0,21733.0,21733.0,21733.0,0
2019/07/04,02:09:00,21733.0,21733.0,21728.0,21728.0,0
2019/07/04,02:10:00,21733.0,21733.0,21728.0,21733.0,0
2019/07/04,02:14:00,21733.0,21733.0,21728.0,21733.0,0
2019/07/04,02:15:00,21733.0,21738.0,21733.0,21733.0,0
2019/07/04,02:46:00,21738.0,21738.0,21738.0,21738.0,0
2019/07/04,04:12:00,21743.0,21743.0,21738.0,21738.0,0
2019/07/04,04:17:00,21743.0,21743.0,21738.0,21738.0,0
2019/07/04,04:22:00,21743.0,21743.0,21743.0,21743.0,0
2019/07/04,04:37:00,21748.0,21748.0,21748.0,21748.0,0
2019/07/04,04:56:00,21748.0,21748.0,21748.0,21748.0,0
2019/07/04,04:57:00,21743.0,21748.0,21743.0,21748.0,0
2019/07/04,05:03:00,21748.0,21748.0,21748.0,21748.0,0
2019/07/04,05:15:00,21753.0,21753.0,21753.0,21753.0,0
2019/07/04,05:16:00,21758.0,21758.0,21753.0,21758.0,0
2019/07/04,05:20:00,21758.0,21758.0,21753.0,21758.0,0
2019/07/04,05:25:00,21763.0,21763.0,21758.0,21758.0,0
2019/07/04,05:26:00,21763.0,21763.0,21758.0,21758.0,0
2019/07/04,05:27:00,21763.0,21763.0,21763.0,21763.0,0
2019/07/04,05:29:00,21763.0,21763.0,21758.0,21758.0,0
2019/07/04,05:30:00,21763.0,21763.0,21763.0,21763.0,0
2019/07/04,05:41:00,21768.0,21768.0,21768.0,21768.0,0
2019/07/04,05:43:00,21763.0,21763.0,21758.0,21758.0,0
2019/07/04,08:32:00,21738.0,21738.0,21733.0,21733.0,0
2019/07/04,08:35:00,21733.0,21733.0,21733.0,21733.0,0
2019/07/04,08:36:00,21733.0,21733.0,21728.0,21728.0,0
2019/07/04,08:38:00,21728.0,21728.0,21723.0,21723.0,0
2019/07/04,08:41:00,21718.0,21718.0,21718.0,21718.0,0
2019/07/04,08:43:00,21723.0,21728.0,21723.0,21728.0,0
2019/07/04,08:44:00,21723.0,21733.0,21723.0,21728.0,0
2019/07/04,08:45:00,21733.0,21738.0,21733.0,21738.0,0
2019/07/04,08:46:00,21743.0,21748.0,21738.0,21748.0,0
2019/07/04,08:47:00,21743.0,21748.0,21738.0,21743.0,0
2019/07/04,08:48:00,21743.0,21743.0,21733.0,21733.0,0
2019/07/04,08:49:00,21733.0,21743.0,21733.0,21743.0,0
2019/07/04,08:50:00,21748.0,21748.0,21743.0,21748.0,0
2019/07/04,08:51:00,21743.0,21748.0,21743.0,21748.0,0
2019/07/04,08:52:00,21748.0,21748.0,21743.0,21743.0,0
2019/07/04,08:54:00,21748.0,21748.0,21743.0,21748.0,0
2019/07/04,08:55:00,21748.0,21748.0,21743.0,21748.0,0
2019/07/04,08:56:00,21748.0,21748.0,21738.0,21743.0,0
2019/07/04,08:57:00,21743.0,21743.0,21738.0,21743.0,0
2019/07/04,08:58:00,21738.0,21743.0,21738.0,21738.0,0
2019/07/04,08:59:00,21743.0,21743.0,21738.0,21743.0,0
2019/07/04,09:00:00,21743.0,21743.0,21738.0,21738.0,0
2019/07/04,09:01:00,21738.0,21748.0,21733.0,21743.0,0
2019/07/04,09:02:00,21748.0,21753.0,21728.0,21738.0,0
2019/07/04,09:03:00,21738.0,21748.0,21733.0,21743.0,0
2019/07/04,09:04:00,21743.0,21743.0,21738.0,21743.0,0
2019/07/04,09:05:00,21743.0,21743.0,21733.0,21733.0,0
2019/07/04,09:06:00,21738.0,21738.0,21723.0,21733.0,0
2019/07/04,09:07:00,21738.0,21743.0,21738.0,21738.0,0
2019/07/04,09:08:00,21743.0,21753.0,21743.0,21753.0,0
2019/07/04,09:09:00,21758.0,21758.0,21743.0,21748.0,0
2019/07/04,09:10:00,21748.0,21748.0,21743.0,21748.0,0
2019/07/04,09:11:00,21748.0,21748.0,21738.0,21738.0,0
2019/07/04,09:12:00,21743.0,21753.0,21738.0,21753.0,0
2019/07/04,09:13:00,21758.0,21758.0,21743.0,21743.0,0
2019/07/04,09:14:00,21748.0,21748.0,21743.0,21748.0,0
2019/07/04,09:15:00,21748.0,21748.0,21733.0,21733.0,0
2019/07/04,09:16:00,21733.0,21733.0,21723.0,21723.0,0
2019/07/04,09:17:00,21718.0,21723.0,21718.0,21723.0,0
2019/07/04,09:18:00,21728.0,21733.0,21723.0,21728.0,0
2019/07/04,09:20:00,21733.0,21733.0,21723.0,21723.0,0
2019/07/04,09:21:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,09:22:00,21723.0,21728.0,21718.0,21728.0,0
2019/07/04,09:23:00,21728.0,21728.0,21723.0,21723.0,0
2019/07/04,09:24:00,21723.0,21723.0,21718.0,21718.0,0
2019/07/04,09:25:00,21723.0,21733.0,21723.0,21728.0,0
2019/07/04,09:26:00,21728.0,21728.0,21718.0,21718.0,0
2019/07/04,09:27:00,21713.0,21718.0,21713.0,21713.0,0
2019/07/04,09:28:00,21718.0,21723.0,21713.0,21718.0,0
2019/07/04,09:29:00,21723.0,21723.0,21718.0,21723.0,0
2019/07/04,09:30:00,21728.0,21728.0,21723.0,21728.0,0
2019/07/04,09:31:00,21723.0,21728.0,21723.0,21728.0,0
2019/07/04,09:32:00,21733.0,21733.0,21722.9,21722.9,0
2019/07/04,09:33:00,21727.9,21728.0,21722.9,21728.0,0
2019/07/04,09:34:00,21728.0,21728.0,21723.0,21728.0,0
2019/07/04,09:35:00,21727.9,21732.9,21727.9,21727.9,0
2019/07/04,09:36:00,21728.0,21728.0,21723.0,21728.0,0
2019/07/04,09:37:00,21728.1,21728.1,21728.1,21728.1,0
2019/07/04,09:38:00,21728.2,21733.2,21723.2,21728.2,0
2019/07/04,09:39:00,21728.2,21728.2,21723.2,21723.2,0
2019/07/04,09:40:00,21723.1,21728.1,21723.1,21728.1,0
2019/07/04,09:41:00,21727.9,21727.9,21727.9,21727.9,0
2019/07/04,09:43:00,21728.0,21728.0,21728.0,21728.0,0
2019/07/04,09:44:00,21727.9,21732.9,21727.9,21732.9,0
2019/07/04,09:45:00,21733.0,21733.0,21733.0,21733.0,0
2019/07/04,09:46:00,21733.1,21733.1,21728.1,21728.1,0
2019/07/04,09:47:00,21728.0,21728.0,21723.0,21723.0,0
2019/07/04,09:50:00,21723.1,21728.1,21723.1,21723.1,0
2019/07/04,09:51:00,21723.1,21723.1,21718.1,21718.1,0
2019/07/04,09:52:00,21718.2,21718.2,21718.2,21718.2,0
2019/07/04,09:53:00,21723.2,21723.2,21718.2,21718.2,0
2019/07/04,09:55:00,21718.2,21718.2,21713.2,21713.2,0
2019/07/04,09:56:00,21713.2,21713.2,21703.2,21708.2,0
2019/07/04,09:57:00,21703.2,21708.2,21698.1,21698.1,0
2019/07/04,09:58:00,21698.2,21698.2,21693.2,21698.2,0
2019/07/04,10:00:00,21703.2,21703.2,21703.0,21703.0,0
2019/07/04,10:01:00,21702.9,21702.9,21687.9,21692.9,0
2019/07/04,10:02:00,21697.9,21697.9,21692.8,21697.8,0
2019/07/04,10:03:00,21697.8,21702.8,21692.8,21702.8,0
2019/07/04,10:04:00,21702.7,21702.7,21697.7,21702.7,0
2019/07/04,10:08:00,21707.7,21707.7,21707.6,21707.6,0
2019/07/04,10:09:00,21712.6,21712.6,21707.6,21707.6,0
2019/07/04,10:10:00,21712.6,21712.6,21707.5,21712.5,0
2019/07/04,10:11:00,21712.5,21712.5,21707.5,21707.5,0
2019/07/04,10:12:00,21707.5,21707.5,21702.4,21707.4,0
2019/07/04,10:13:00,21707.5,21707.5,21707.5,21707.5,0
2019/07/04,10:14:00,21707.5,21707.5,21702.4,21702.4,0
2019/07/04,10:15:00,21707.4,21707.4,21702.4,21707.4,0
2019/07/04,10:16:00,21707.4,21707.4,21702.4,21702.4,0
2019/07/04,10:18:00,21702.4,21702.4,21697.4,21702.4,0
2019/07/04,10:19:00,21702.5,21707.5,21702.5,21702.5,0
2019/07/04,10:21:00,21702.5,21702.5,21697.5,21702.5,0
2019/07/04,10:22:00,21702.6,21702.6,21697.6,21702.6,0
2019/07/04,10:23:00,21697.6,21702.6,21697.6,21702.6,0
2019/07/04,10:24:00,21702.7,21702.7,21702.7,21702.7,0
2019/07/04,10:26:00,21702.8,21707.8,21702.8,21702.8,0
2019/07/04,10:27:00,21703.0,21708.0,21703.0,21708.0,0
2019/07/04,10:28:00,21713.0,21713.0,21708.0,21713.0,0
2019/07/04,10:29:00,21713.1,21718.1,21713.1,21718.1,0
2019/07/04,10:30:00,21718.0,21723.0,21718.0,21718.0,0
2019/07/04,10:31:00,21723.0,21723.0,21713.0,21718.0,0
2019/07/04,10:32:00,21723.0,21723.0,21717.9,21722.9,0
2019/07/04,10:33:00,21722.9,21722.9,21717.9,21717.9,0
2019/07/04,10:34:00,21722.9,21722.9,21717.9,21717.9,0
2019/07/04,10:35:00,21717.8,21722.8,21712.8,21717.8,0
2019/07/04,10:36:00,21717.8,21717.8,21712.8,21717.8,0
2019/07/04,10:38:00,21717.8,21717.8,21712.8,21712.8,0
2019/07/04,10:39:00,21712.8,21712.9,21707.8,21707.9,0
2019/07/04,10:40:00,21712.9,21712.9,21707.9,21712.9,0
2019/07/04,10:41:00,21712.9,21712.9,21707.9,21707.9,0
2019/07/04,10:42:00,21712.9,21717.9,21707.9,21712.9,0
2019/07/04,10:43:00,21717.9,21717.9,21707.9,21712.9,0
2019/07/04,10:44:00,21712.9,21713.0,21707.9,21708.0,0
2019/07/04,10:46:00,21713.0,21713.0,21708.0,21713.0,0
2019/07/04,10:47:00,21713.0,21713.0,21708.0,21708.0,0
2019/07/04,10:48:00,21707.9,21712.9,21707.9,21707.9,0
2019/07/04,10:51:00,21702.9,21702.9,21697.9,21697.9,0
2019/07/04,10:54:00,21697.8,21697.8,21697.8,21697.8,0
2019/07/04,10:55:00,21697.7,21702.7,21697.7,21697.7,0
2019/07/04,10:57:00,21697.6,21702.6,21697.6,21702.6,0
2019/07/04,10:58:00,21702.5,21702.5,21702.5,21702.5,0
2019/07/04,11:00:00,21702.7,21707.7,21702.7,21707.7,0
2019/07/04,11:01:00,21707.7,21707.7,21702.7,21707.7,0
2019/07/04,11:02:00,21707.7,21707.7,21702.7,21707.7,0
2019/07/04,11:03:00,21712.7,21712.7,21707.7,21707.7,0
2019/07/04,11:05:00,21707.7,21707.7,21702.7,21707.7,0
2019/07/04,11:06:00,21707.9,21707.9,21707.9,21707.9,0
2019/07/04,11:07:00,21708.1,21708.1,21708.1,21708.1,0
2019/07/04,11:09:00,21708.2,21713.2,21708.2,21708.2,0
2019/07/04,11:17:00,21713.2,21713.2,21708.2,21708.2,0
2019/07/04,11:18:00,21713.2,21713.2,21708.2,21708.2,0
2019/07/04,11:20:00,21713.2,21713.2,21708.2,21708.2,0
2019/07/04,11:21:00,21713.2,21713.2,21708.2,21713.2,0
2019/07/04,11:22:00,21713.2,21713.2,21708.2,21708.2,0
2019/07/04,11:24:00,21708.2,21708.2,21703.2,21703.2,0
2019/07/04,11:25:00,21708.2,21708.2,21703.2,21703.2,0
2019/07/04,11:26:00,21703.1,21703.1,21703.1,21703.1,0
2019/07/04,11:27:00,21703.2,21703.2,21698.2,21698.2,0
2019/07/04,11:30:00,21703.2,21703.2,21698.2,21703.2,0
2019/07/04,11:31:00,21703.2,21703.2,21693.3,21698.3,0
2019/07/04,11:32:00,21693.3,21698.3,21683.3,21688.3,0
2019/07/04,11:33:00,21688.3,21688.3,21683.3,21688.3,0
2019/07/04,11:34:00,21688.3,21688.3,21683.3,21683.3,0
2019/07/04,11:35:00,21688.3,21688.3,21683.3,21688.3,0
2019/07/04,11:41:00,21693.3,21693.3,21688.3,21693.3,0
2019/07/04,11:42:00,21693.3,21693.3,21688.3,21688.3,0
2019/07/04,11:43:00,21693.3,21693.3,21688.3,21688.3,0
2019/07/04,11:44:00,21688.3,21688.3,21688.3,21688.3,0
2019/07/04,11:45:00,21693.3,21693.3,21688.3,21688.3,0
2019/07/04,11:46:00,21688.3,21688.3,21683.3,21683.3,0
2019/07/04,11:47:00,21678.3,21683.3,21678.3,21683.3,0
2019/07/04,11:49:00,21683.3,21683.3,21678.3,21678.3,0
2019/07/04,11:50:00,21683.3,21683.3,21683.3,21683.3,0
2019/07/04,11:52:00,21683.3,21683.3,21678.3,21678.3,0
2019/07/04,11:55:00,21683.3,21683.3,21683.3,21683.3,0
2019/07/04,11:56:00,21688.3,21688.3,21688.3,21688.3,0
2019/07/04,11:57:00,21688.3,21688.3,21683.3,21683.3,0
2019/07/04,12:01:00,21683.3,21683.3,21678.3,21678.3,0
2019/07/04,12:02:00,21683.3,21683.3,21678.3,21683.3,0
2019/07/04,12:03:00,21688.3,21688.3,21683.3,21683.3,0
2019/07/04,12:04:00,21688.3,21688.3,21683.3,21683.3,0
2019/07/04,12:05:00,21688.3,21688.3,21683.3,21688.3,0
2019/07/04,12:06:00,21683.3,21688.3,21683.3,21683.3,0
2019/07/04,12:07:00,21688.3,21688.3,21688.3,21688.3,0
2019/07/04,12:13:00,21693.3,21693.3,21688.3,21688.3,0
2019/07/04,12:14:00,21693.3,21693.3,21688.3,21688.3,0
2019/07/04,12:16:00,21688.3,21688.3,21683.3,21688.3,0
2019/07/04,12:17:00,21688.3,21688.3,21683.3,21683.3,0
2019/07/04,12:18:00,21688.3,21688.3,21688.3,21688.3,0
2019/07/04,12:20:00,21688.3,21688.3,21683.3,21683.3,0
2019/07/04,12:22:00,21688.3,21688.3,21683.3,21688.3,0
2019/07/04,12:24:00,21693.3,21693.3,21688.3,21688.3,0
2019/07/04,12:25:00,21693.3,21693.3,21688.3,21688.3,0
2019/07/04,12:26:00,21693.3,21698.3,21693.3,21693.3,0
2019/07/04,12:27:00,21693.3,21693.3,21688.3,21693.3,0
2019/07/04,12:28:00,21693.3,21693.3,21688.3,21693.3,0
2019/07/04,12:32:00,21698.3,21698.3,21693.3,21693.3,0
2019/07/04,12:35:00,21693.4,21693.4,21693.4,21693.4,0
2019/07/04,12:36:00,21693.6,21693.6,21688.6,21693.6,0
2019/07/04,12:37:00,21693.5,21693.5,21693.5,21693.5,0
2019/07/04,12:38:00,21698.5,21698.5,21693.5,21698.5,0
2019/07/04,12:39:00,21698.4,21698.4,21698.4,21698.4,0
2019/07/04,12:40:00,21698.3,21698.3,21698.3,21698.3,0
2019/07/04,12:42:00,21698.2,21698.2,21693.2,21698.2,0
2019/07/04,12:43:00,21698.2,21698.2,21693.2,21693.2,0
2019/07/04,12:44:00,21698.2,21698.2,21693.2,21693.2,0
2019/07/04,12:45:00,21698.2,21698.2,21693.2,21698.2,0
2019/07/04,12:46:00,21698.1,21698.1,21693.1,21693.1,0
2019/07/04,12:47:00,21693.2,21693.2,21693.2,21693.2,0
2019/07/04,12:48:00,21698.2,21698.2,21693.2,21693.2,0
2019/07/04,12:49:00,21693.1,21693.1,21693.1,21693.1,0
2019/07/04,12:50:00,21698.1,21698.1,21698.1,21698.1,0
2019/07/04,12:51:00,21698.0,21698.0,21698.0,21698.0,0
2019/07/04,12:52:00,21703.0,21703.0,21698.0,21698.0,0
2019/07/04,12:53:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/04,12:54:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/04,12:55:00,21698.0,21698.0,21693.0,21698.0,0
2019/07/04,12:57:00,21703.0,21703.0,21698.0,21703.0,0
2019/07/04,12:58:00,21698.0,21703.0,21698.0,21698.0,0
2019/07/04,12:59:00,21698.1,21703.1,21698.1,21703.1,0
2019/07/04,13:00:00,21703.1,21703.1,21698.1,21703.1,0
2019/07/04,13:01:00,21703.1,21703.1,21698.1,21703.1,0
2019/07/04,13:02:00,21708.1,21708.2,21708.1,21708.2,0
2019/07/04,13:04:00,21708.1,21708.1,21708.1,21708.1,0
2019/07/04,13:08:00,21708.2,21708.2,21708.2,21708.2,0
2019/07/04,13:14:00,21708.3,21713.3,21708.3,21708.3,0
2019/07/04,13:15:00,21713.3,21713.3,21708.3,21708.3,0
2019/07/04,13:17:00,21713.3,21713.3,21708.3,21708.3,0
2019/07/04,13:18:00,21713.3,21713.3,21708.2,21708.2,0
2019/07/04,13:19:00,21708.0,21708.0,21708.0,21708.0,0
2019/07/04,13:22:00,21707.9,21707.9,21707.9,21707.9,0
2019/07/04,13:23:00,21707.9,21707.9,21702.9,21707.9,0
2019/07/04,13:25:00,21707.7,21707.7,21707.7,21707.7,0
2019/07/04,13:27:00,21707.8,21707.8,21707.8,21707.8,0
2019/07/04,13:33:00,21707.9,21707.9,21707.9,21707.9,0
2019/07/04,13:34:00,21707.8,21707.8,21707.8,21707.8,0
2019/07/04,13:35:00,21712.7,21712.7,21707.7,21707.7,0
2019/07/04,13:36:00,21707.6,21712.6,21707.6,21712.6,0
2019/07/04,13:39:00,21712.6,21712.6,21707.6,21712.6,0
2019/07/04,13:40:00,21707.6,21707.6,21707.6,21707.6,0
2019/07/04,13:41:00,21712.6,21712.6,21707.6,21707.6,0
2019/07/04,13:44:00,21707.4,21707.4,21707.4,21707.4,0
2019/07/04,13:46:00,21707.5,21707.5,21707.5,21707.5,0
2019/07/04,13:47:00,21707.4,21707.4,21707.4,21707.4,0
2019/07/04,13:49:00,21707.3,21707.3,21707.3,21707.3,0
2019/07/04,13:53:00,21707.3,21707.3,21707.3,21707.3,0
2019/07/04,13:54:00,21707.1,21707.1,21702.1,21702.1,0
2019/07/04,13:55:00,21702.0,21702.0,21702.0,21702.0,0
2019/07/04,13:56:00,21701.9,21701.9,21701.9,21701.9,0
2019/07/04,13:57:00,21701.9,21701.9,21696.9,21697.0,0
2019/07/04,13:58:00,21697.1,21697.1,21697.1,21697.1,0
2019/07/04,13:59:00,21702.1,21702.1,21697.1,21697.1,0
2019/07/04,14:00:00,21697.3,21697.3,21697.3,21697.3,0
2019/07/04,14:01:00,21692.3,21702.4,21692.3,21697.4,0
2019/07/04,14:03:00,21697.5,21697.5,21697.5,21697.5,0
2019/07/04,14:05:00,21697.5,21697.5,21692.5,21692.5,0
2019/07/04,14:07:00,21692.4,21697.4,21692.4,21697.4,0
2019/07/04,14:08:00,21697.5,21697.5,21697.5,21697.5,0
2019/07/04,14:12:00,21697.4,21697.4,21697.4,21697.4,0
2019/07/04,14:13:00,21697.2,21697.2,21697.2,21697.2,0
2019/07/04,14:14:00,21697.1,21697.1,21697.1,21697.1,0
2019/07/04,14:15:00,21702.1,21702.1,21697.1,21697.1,0
2019/07/04,14:16:00,21696.9,21696.9,21696.9,21696.9,0
2019/07/04,14:17:00,21696.8,21696.8,21696.8,21696.8,0
2019/07/04,14:20:00,21701.8,21701.8,21696.8,21696.8,0
2019/07/04,14:21:00,21696.6,21701.6,21696.6,21696.6,0
2019/07/04,14:22:00,21701.6,21701.6,21696.5,21696.5,0
2019/07/04,14:29:00,21701.5,21701.5,21696.5,21696.5,0
2019/07/04,14:30:00,21701.5,21701.5,21696.5,21696.5,0
2019/07/04,14:31:00,21701.5,21701.5,21696.4,21696.4,0
2019/07/04,14:32:00,21696.3,21696.3,21696.3,21696.3,0
2019/07/04,14:33:00,21696.2,21701.2,21696.2,21696.2,0
2019/07/04,14:35:00,21696.1,21696.1,21696.1,21696.1,0
2019/07/04,14:37:00,21696.2,21696.2,21696.2,21696.2,0
2019/07/04,14:38:00,21696.1,21696.1,21696.1,21696.1,0
2019/07/04,14:41:00,21696.0,21696.0,21696.0,21696.0,0
2019/07/04,14:42:00,21696.1,21696.1,21696.1,21696.1,0
2019/07/04,14:44:00,21696.0,21696.0,21696.0,21696.0,0
2019/07/04,14:46:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/04,14:49:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,14:52:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,14:57:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,14:59:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,15:00:00,21700.9,21700.9,21690.9,21690.9,0
2019/07/04,15:01:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,15:02:00,21695.9,21695.9,21685.9,21695.9,0
2019/07/04,15:03:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,15:04:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,15:06:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,15:07:00,21700.9,21700.9,21690.9,21695.9,0
2019/07/04,15:08:00,21690.9,21695.9,21690.9,21695.9,0
2019/07/04,15:10:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/04,15:11:00,21695.9,21700.9,21695.9,21700.9,0
2019/07/04,15:12:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/04,15:13:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/04,15:14:00,21695.9,21700.9,21695.9,21695.9,0
2019/07/04,15:15:00,21700.9,21705.9,21690.9,21700.9,0
2019/07/04,15:16:00,21705.9,21705.9,21700.9,21705.9,0
2019/07/04,15:17:00,21710.9,21710.9,21710.9,21710.9,0
2019/07/04,15:18:00,21710.9,21710.9,21705.9,21710.9,0
2019/07/04,15:19:00,21710.9,21710.9,21705.9,21705.9,0
2019/07/04,15:20:00,21710.9,21710.9,21705.9,21710.9,0
2019/07/04,15:57:00,21705.9,21705.9,21700.9,21700.9,0
2019/07/04,15:58:00,21705.9,21705.9,21700.9,21700.9,0
2019/07/04,16:01:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/04,16:02:00,21695.9,21700.9,21695.9,21700.9,0
2019/07/04,16:04:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/04,16:05:00,21700.9,21700.9,21700.9,21700.9,0
2019/07/04,16:07:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/04,16:11:00,21705.9,21705.9,21705.9,21705.9,0
2019/07/04,16:12:00,21700.9,21705.9,21700.9,21705.9,0
2019/07/04,16:14:00,21710.9,21710.9,21705.9,21705.9,0
2019/07/04,16:15:00,21710.9,21710.9,21710.9,21710.9,0
2019/07/04,16:16:00,21710.9,21710.9,21705.9,21710.9,0
2019/07/04,16:20:00,21715.9,21715.9,21715.9,21715.9,0
2019/07/04,16:21:00,21710.9,21715.9,21710.9,21710.9,0
2019/07/04,16:22:00,21710.9,21710.9,21705.9,21710.9,0
2019/07/04,16:23:00,21710.9,21710.9,21710.9,21710.9,0
2019/07/04,16:24:00,21710.9,21710.9,21705.9,21705.9,0
2019/07/04,16:31:00,21705.9,21705.9,21700.9,21700.9,0
2019/07/04,16:32:00,21705.9,21705.9,21700.9,21700.9,0
2019/07/04,16:33:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,16:34:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/04,16:35:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,16:36:00,21695.9,21700.9,21690.9,21695.9,0
2019/07/04,16:41:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,16:49:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,16:50:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,16:53:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,16:54:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/04,17:01:00,21690.9,21695.9,21690.9,21695.9,0
2019/07/04,17:03:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,17:06:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/04,17:08:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,17:09:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,17:10:00,21690.9,21695.9,21690.9,21690.9,0
2019/07/04,17:11:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,17:12:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,17:13:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,17:18:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,17:19:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,17:29:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,17:30:00,21690.9,21695.9,21685.9,21690.9,0
2019/07/04,17:31:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/04,17:32:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,17:33:00,21690.9,21690.9,21690.9,21690.9,0
2019/07/04,17:36:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,17:37:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,17:39:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,17:43:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,17:44:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,17:45:00,21685.9,21690.9,21685.9,21690.9,0
2019/07/04,17:48:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,17:49:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,17:51:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/04,17:59:00,21690.9,21695.9,21690.9,21690.9,0
2019/07/04,18:00:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/04,18:03:00,21700.9,21700.9,21700.9,21700.9,0
2019/07/04,18:06:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,18:09:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,18:13:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,18:14:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,18:16:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,18:17:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,18:19:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,18:21:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,18:24:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,18:25:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,18:27:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,18:29:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,18:31:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,18:32:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,18:33:00,21685.9,21690.9,21685.9,21685.9,0
2019/07/04,18:37:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,18:39:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,18:40:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,18:41:00,21685.9,21690.9,21685.9,21690.9,0
2019/07/04,18:42:00,21685.9,21690.9,21685.9,21690.9,0
2019/07/04,18:51:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,18:52:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,18:56:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,18:59:00,21685.9,21690.9,21685.9,21685.9,0
2019/07/04,19:00:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,19:01:00,21685.9,21685.9,21685.9,21685.9,0
2019/07/04,19:03:00,21685.9,21685.9,21680.9,21680.9,0
2019/07/04,19:04:00,21685.9,21685.9,21685.9,21685.9,0
2019/07/04,19:05:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,19:07:00,21685.9,21685.9,21680.9,21680.9,0
2019/07/04,19:08:00,21685.9,21685.9,21685.9,21685.9,0
2019/07/04,19:12:00,21685.9,21685.9,21680.9,21680.9,0
2019/07/04,19:13:00,21685.9,21685.9,21685.9,21685.9,0
2019/07/04,19:14:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,19:15:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,19:16:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,19:20:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,19:21:00,21685.9,21685.9,21680.9,21680.9,0
2019/07/04,19:28:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,19:29:00,21685.9,21685.9,21680.9,21680.9,0
2019/07/04,19:37:00,21675.9,21680.9,21675.9,21675.9,0
2019/07/04,19:51:00,21680.9,21680.9,21675.9,21675.9,0
2019/07/04,19:52:00,21680.9,21680.9,21680.9,21680.9,0
2019/07/04,20:04:00,21680.9,21680.9,21680.9,21680.9,0
2019/07/04,20:09:00,21685.9,21685.9,21680.9,21680.9,0
2019/07/04,20:12:00,21685.9,21685.9,21680.9,21680.9,0
2019/07/04,20:14:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,20:15:00,21680.9,21680.9,21680.9,21680.9,0
2019/07/04,20:17:00,21685.9,21685.9,21685.9,21685.9,0
2019/07/04,20:18:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,20:19:00,21685.9,21685.9,21685.9,21685.9,0
2019/07/04,20:20:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,20:21:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,20:22:00,21680.9,21680.9,21680.9,21680.9,0
2019/07/04,20:23:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,20:25:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,20:26:00,21685.9,21685.9,21680.9,21680.9,0
2019/07/04,20:46:00,21685.9,21685.9,21680.9,21680.9,0
2019/07/04,20:51:00,21685.9,21685.9,21685.9,21685.9,0
2019/07/04,20:54:00,21685.9,21685.9,21680.9,21680.9,0
2019/07/04,20:56:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,21:03:00,21685.9,21685.9,21680.9,21685.9,0
2019/07/04,21:04:00,21685.9,21685.9,21685.9,21685.9,0
2019/07/04,21:08:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,21:17:00,21690.9,21690.9,21690.9,21690.9,0
2019/07/04,21:18:00,21690.9,21690.9,21690.9,21690.9,0
2019/07/04,21:23:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/04,21:31:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,21:34:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,21:38:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,21:42:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,21:44:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,21:45:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,21:52:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,21:55:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,21:56:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,21:57:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/04,22:02:00,21690.9,21690.9,21690.9,21690.9,0
2019/07/04,22:12:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,22:13:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/04,22:15:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,22:17:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,22:18:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/04,22:25:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,22:30:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,22:31:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,22:35:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,22:36:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,22:41:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,22:49:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,22:50:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,22:51:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,22:56:00,21700.9,21700.9,21700.9,21700.9,0
2019/07/04,22:57:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/04,23:08:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,23:11:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,23:12:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/04,23:19:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,23:20:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,23:21:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,23:23:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,23:24:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,23:30:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,23:32:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,23:33:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,23:36:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,23:43:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/04,23:44:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/05,00:00:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,00:01:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,00:02:00,21700.9,21700.9,21700.9,21700.9,0
2019/07/05,00:04:00,21695.9,21700.9,21695.9,21700.9,0
2019/07/05,00:05:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,00:14:00,21700.9,21700.9,21700.9,21700.9,0
2019/07/05,00:21:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/05,00:22:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,00:23:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,00:26:00,21695.9,21700.9,21695.9,21695.9,0
2019/07/05,00:27:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,00:28:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,00:29:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,00:30:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,00:52:00,21705.9,21705.9,21700.9,21700.9,0
2019/07/05,00:53:00,21705.9,21705.9,21705.9,21705.9,0
2019/07/05,00:57:00,21705.9,21705.9,21700.9,21700.9,0
2019/07/05,00:58:00,21695.9,21700.9,21695.9,21695.9,0
2019/07/05,01:02:00,21700.9,21700.9,21700.9,21700.9,0
2019/07/05,01:21:00,21695.9,21700.9,21695.9,21700.9,0
2019/07/05,01:22:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,01:23:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,01:27:00,21700.9,21700.9,21700.9,21700.9,0
2019/07/05,01:30:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,01:31:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,01:32:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,01:33:00,21695.9,21700.9,21695.9,21695.9,0
2019/07/05,01:34:00,21700.9,21700.9,21700.9,21700.9,0
2019/07/05,01:35:00,21700.9,21700.9,21700.9,21700.9,0
2019/07/05,01:36:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,01:37:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,01:55:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/05,01:56:00,21690.9,21695.9,21690.9,21690.9,0
2019/07/05,01:57:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/05,03:01:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,03:02:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,03:13:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/05,05:21:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,05:23:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,05:24:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,05:25:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,05:26:00,21695.9,21695.9,21685.9,21690.9,0
2019/07/05,05:28:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/05,05:41:00,21695.9,21695.9,21690.9,21690.9,0
2019/07/05,05:45:00,21690.9,21690.9,21690.9,21690.9,0
2019/07/05,08:32:00,21700.9,21700.9,21700.9,21700.9,0
2019/07/05,08:33:00,21695.9,21695.9,21695.9,21695.9,0
2019/07/05,08:36:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,08:37:00,21700.9,21705.9,21700.9,21705.9,0
2019/07/05,08:38:00,21700.9,21705.9,21700.9,21705.9,0
2019/07/05,08:42:00,21705.9,21705.9,21700.9,21700.9,0
2019/07/05,08:44:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,08:45:00,21700.9,21705.9,21700.9,21705.9,0
2019/07/05,08:46:00,21700.9,21705.9,21700.9,21700.9,0
2019/07/05,08:47:00,21705.9,21705.9,21700.9,21700.9,0
2019/07/05,08:48:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,08:49:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,08:50:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,08:52:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,08:56:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,08:58:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,08:59:00,21700.9,21700.9,21700.9,21700.9,0
2019/07/05,09:00:00,21700.9,21700.9,21695.9,21700.9,0
2019/07/05,09:01:00,21705.9,21710.9,21695.9,21695.9,0
2019/07/05,09:02:00,21690.9,21700.9,21690.9,21695.9,0
2019/07/05,09:03:00,21700.9,21710.9,21690.9,21705.9,0
2019/07/05,09:04:00,21705.9,21705.9,21690.9,21690.9,0
2019/07/05,09:05:00,21695.9,21705.9,21690.9,21705.9,0
2019/07/05,09:06:00,21710.9,21710.9,21695.9,21695.9,0
2019/07/05,09:07:00,21700.9,21700.9,21695.9,21695.9,0
2019/07/05,09:08:00,21700.9,21710.9,21700.9,21710.9,0
2019/07/05,09:09:00,21715.9,21715.9,21705.9,21710.9,0
2019/07/05,09:10:00,21710.9,21710.9,21700.9,21705.9,0
2019/07/05,09:11:00,21710.9,21710.9,21705.9,21705.9,0
2019/07/05,09:12:00,21710.9,21720.9,21705.9,21715.9,0
2019/07/05,09:13:00,21715.9,21715.9,21705.9,21710.9,0
2019/07/05,09:15:00,21710.9,21710.9,21705.9,21710.9,0
2019/07/05,09:16:00,21715.9,21720.9,21715.9,21715.9,0
2019/07/05,09:17:00,21720.9,21720.9,21715.9,21715.9,0
2019/07/05,09:18:00,21715.9,21715.9,21710.9,21715.9,0
2019/07/05,09:19:00,21720.9,21720.9,21715.9,21715.9,0
2019/07/05,09:20:00,21720.9,21720.9,21715.9,21715.9,0
2019/07/05,09:21:00,21715.9,21715.9,21710.9,21710.9,0
2019/07/05,09:22:00,21705.9,21710.9,21705.9,21705.9,0
2019/07/05,09:23:00,21705.9,21705.9,21695.9,21695.9,0
2019/07/05,09:24:00,21700.9,21700.9,21690.9,21695.9,0
2019/07/05,09:25:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/05,09:26:00,21690.9,21695.9,21690.9,21690.9,0
2019/07/05,09:27:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/05,09:28:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/05,09:29:00,21685.9,21690.9,21685.9,21690.9,0
2019/07/05,09:30:00,21685.9,21690.9,21685.9,21690.9,0
2019/07/05,09:31:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/05,09:32:00,21685.9,21685.9,21680.9,21680.9,0
2019/07/05,09:33:00,21675.9,21680.9,21675.9,21680.9,0
2019/07/05,09:34:00,21680.9,21685.9,21675.9,21685.9,0
2019/07/05,09:35:00,21680.9,21685.9,21680.9,21685.9,0
2019/07/05,09:36:00,21686.0,21691.0,21686.0,21691.0,0
2019/07/05,09:37:00,21686.0,21691.0,21686.0,21691.0,0
2019/07/05,09:38:00,21691.2,21691.2,21686.2,21691.2,0
2019/07/05,09:40:00,21691.4,21691.4,21691.4,21691.4,0
2019/07/05,09:42:00,21691.5,21701.5,21691.5,21696.5,0
2019/07/05,09:43:00,21701.5,21701.5,21696.5,21696.5,0
2019/07/05,09:45:00,21696.5,21696.5,21691.5,21696.5,0
2019/07/05,09:46:00,21696.5,21696.6,21691.5,21696.6,0
2019/07/05,09:48:00,21701.6,21701.6,21696.6,21701.6,0
2019/07/05,09:49:00,21701.4,21701.4,21701.4,21701.4,0
2019/07/05,09:50:00,21706.4,21711.4,21701.4,21706.4,0
2019/07/05,09:51:00,21711.4,21711.4,21706.4,21706.4,0
2019/07/05,09:52:00,21706.5,21706.5,21701.5,21701.5,0
2019/07/05,09:53:00,21701.6,21701.6,21701.6,21701.6,0
2019/07/05,09:54:00,21701.6,21701.6,21696.6,21696.6,0
2019/07/05,09:55:00,21701.6,21701.8,21696.6,21701.8,0
2019/07/05,09:56:00,21706.8,21706.8,21701.8,21701.8,0
2019/07/05,09:57:00,21706.8,21706.8,21701.8,21706.8,0
2019/07/05,09:58:00,21711.8,21711.8,21706.8,21706.8,0
2019/07/05,09:59:00,21711.8,21711.8,21706.8,21711.8,0
2019/07/05,10:00:00,21711.8,21711.8,21706.7,21706.7,0
2019/07/05,10:01:00,21711.7,21716.8,21706.7,21716.8,0
2019/07/05,10:03:00,21721.8,21726.8,21716.8,21721.8,0
2019/07/05,10:04:00,21721.9,21721.9,21716.9,21721.9,0
2019/07/05,10:05:00,21721.9,21721.9,21716.9,21721.9,0
2019/07/05,10:06:00,21722.0,21722.0,21722.0,21722.0,0
2019/07/05,10:07:00,21722.0,21722.0,21717.0,21722.0,0
2019/07/05,10:08:00,21722.1,21722.1,21717.1,21717.1,0
2019/07/05,10:09:00,21717.3,21717.3,21717.3,21717.3,0
2019/07/05,10:10:00,21717.4,21717.4,21717.4,21717.4,0
2019/07/05,10:11:00,21717.6,21717.6,21717.6,21717.6,0
2019/07/05,10:12:00,21722.6,21722.7,21722.6,21722.7,0
2019/07/05,10:13:00,21722.8,21727.8,21722.8,21727.8,0
2019/07/05,10:16:00,21727.8,21732.9,21722.8,21732.9,0
2019/07/05,10:17:00,21732.9,21737.8,21727.8,21732.8,0
2019/07/05,10:18:00,21732.8,21732.9,21727.8,21727.9,0
2019/07/05,10:19:00,21728.0,21728.0,21728.0,21728.0,0
2019/07/05,10:20:00,21728.0,21728.1,21723.0,21728.1,0
2019/07/05,10:21:00,21728.2,21733.2,21723.2,21728.2,0
2019/07/05,10:22:00,21728.2,21728.2,21718.2,21718.2,0
2019/07/05,10:23:00,21718.2,21718.2,21713.2,21718.2,0
2019/07/05,10:24:00,21718.3,21723.3,21718.3,21723.3,0
2019/07/05,10:25:00,21723.3,21733.2,21718.3,21728.2,0
2019/07/05,10:26:00,21728.1,21728.1,21723.1,21728.1,0
2019/07/05,10:27:00,21728.1,21728.2,21723.1,21723.2,0
2019/07/05,10:28:00,21728.2,21728.2,21723.2,21728.2,0
2019/07/05,10:29:00,21728.3,21728.3,21723.3,21728.3,0
2019/07/05,10:30:00,21728.4,21733.4,21728.4,21728.4,0
2019/07/05,10:31:00,21733.4,21738.4,21728.4,21733.5,0
2019/07/05,10:32:00,21733.6,21733.6,21718.6,21723.6,0
2019/07/05,10:33:00,21728.6,21733.7,21723.6,21728.7,0
2019/07/05,10:34:00,21733.7,21733.7,21728.7,21728.7,0
2019/07/05,10:35:00,21728.7,21728.7,21718.6,21718.6,0
2019/07/05,10:36:00,21723.6,21723.7,21708.7,21713.7,0
2019/07/05,10:37:00,21713.7,21713.7,21703.7,21708.7,0
2019/07/05,10:39:00,21708.8,21713.8,21708.8,21708.8,0
2019/07/05,10:40:00,21713.8,21718.8,21708.8,21713.8,0
2019/07/05,10:41:00,21713.8,21713.8,21708.8,21708.8,0
2019/07/05,10:42:00,21708.9,21708.9,21703.9,21703.9,0
2019/07/05,10:43:00,21703.7,21703.7,21698.7,21698.7,0
2019/07/05,10:44:00,21698.6,21698.6,21698.6,21698.6,0
2019/07/05,10:45:00,21698.4,21698.4,21693.4,21693.4,0
2019/07/05,10:46:00,21698.4,21703.3,21693.4,21703.3,0
2019/07/05,10:47:00,21703.3,21703.3,21698.2,21703.2,0
2019/07/05,10:48:00,21703.2,21703.2,21693.1,21693.1,0
2019/07/05,10:49:00,21693.0,21693.0,21683.0,21688.0,0
2019/07/05,10:50:00,21683.0,21683.1,21673.1,21683.1,0
2019/07/05,10:51:00,21683.1,21683.1,21678.1,21678.1,0
2019/07/05,10:52:00,21678.1,21683.1,21673.1,21678.1,0
2019/07/05,10:53:00,21678.1,21678.1,21673.1,21678.1,0
2019/07/05,10:54:00,21678.1,21678.1,21668.0,21673.0,0
2019/07/05,10:55:00,21673.0,21673.0,21667.9,21672.9,0
2019/07/05,10:56:00,21672.9,21672.9,21662.8,21667.8,0
2019/07/05,10:57:00,21667.8,21667.8,21657.8,21657.8,0
2019/07/05,10:58:00,21662.8,21662.8,21657.8,21657.8,0
2019/07/05,10:59:00,21662.8,21662.8,21657.8,21657.8,0
2019/07/05,11:00:00,21662.8,21662.8,21652.7,21652.7,0
2019/07/05,11:01:00,21657.7,21667.7,21652.7,21662.7,0
2019/07/05,11:02:00,21662.6,21672.6,21662.6,21667.6,0
2019/07/05,11:05:00,21667.6,21667.6,21662.6,21667.6,0
2019/07/05,11:06:00,21672.6,21672.7,21667.7,21667.7,0
2019/07/05,11:07:00,21672.7,21672.7,21667.7,21672.7,0
2019/07/05,11:08:00,21672.7,21672.7,21667.7,21667.7,0
2019/07/05,11:10:00,21672.7,21672.7,21672.7,21672.7,0
2019/07/05,11:11:00,21672.8,21672.8,21672.8,21672.8,0
2019/07/05,11:12:00,21672.7,21677.7,21672.7,21677.7,0
2019/07/05,11:13:00,21682.7,21682.7,21677.7,21682.7,0
2019/07/05,11:14:00,21687.7,21687.7,21687.7,21687.7,0
2019/07/05,11:15:00,21687.8,21692.8,21687.8,21687.8,0
2019/07/05,11:16:00,21687.9,21692.9,21687.9,21687.9,0
2019/07/05,11:17:00,21692.9,21697.8,21687.8,21687.8,0
2019/07/05,11:18:00,21692.8,21692.8,21687.8,21687.8,0
2019/07/05,11:19:00,21692.8,21692.9,21692.8,21692.9,0
2019/07/05,11:21:00,21697.9,21697.9,21692.9,21692.9,0
2019/07/05,11:22:00,21692.9,21692.9,21687.9,21687.9,0
2019/07/05,11:23:00,21692.9,21693.0,21687.9,21693.0,0
2019/07/05,11:24:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/05,11:25:00,21698.0,21698.0,21693.0,21693.0,0
2019/07/05,11:26:00,21698.0,21698.1,21693.0,21698.1,0
2019/07/05,11:27:00,21698.3,21698.3,21693.3,21693.3,0
2019/07/05,11:28:00,21698.3,21698.3,21693.3,21698.3,0
2019/07/05,11:29:00,21698.3,21698.3,21693.3,21693.3,0
2019/07/05,11:31:00,21693.2,21698.2,21693.2,21693.2,0
2019/07/05,11:32:00,21698.2,21703.2,21693.2,21698.2,0
2019/07/05,11:34:00,21698.2,21698.2,21693.2,21693.2,0
2019/07/05,11:35:00,21698.2,21698.2,21693.2,21693.2,0
2019/07/05,11:36:00,21698.2,21698.2,21698.2,21698.2,0
2019/07/05,11:37:00,21703.2,21703.2,21698.2,21698.2,0
2019/07/05,11:38:00,21703.2,21703.2,21698.2,21698.2,0
2019/07/05,11:39:00,21703.2,21708.2,21698.2,21703.2,0
2019/07/05,11:40:00,21708.2,21708.2,21703.2,21703.2,0
2019/07/05,11:41:00,21708.2,21713.2,21708.2,21708.2,0
2019/07/05,11:42:00,21713.2,21713.2,21708.2,21713.2,0
2019/07/05,11:43:00,21713.2,21713.2,21703.2,21708.2,0
2019/07/05,11:44:00,21713.2,21713.2,21708.2,21708.2,0
2019/07/05,11:46:00,21713.2,21713.2,21708.2,21708.2,0
2019/07/05,11:47:00,21708.2,21708.2,21703.2,21708.2,0
2019/07/05,11:48:00,21708.2,21708.2,21703.2,21703.2,0
2019/07/05,11:49:00,21703.2,21703.2,21698.2,21703.2,0
2019/07/05,11:50:00,21703.2,21703.2,21698.2,21703.2,0
2019/07/05,11:52:00,21708.2,21708.2,21708.2,21708.2,0
2019/07/05,11:54:00,21713.2,21718.2,21708.2,21713.2,0
2019/07/05,11:55:00,21713.2,21713.2,21708.2,21708.2,0
2019/07/05,11:58:00,21708.2,21708.2,21703.2,21703.2,0
2019/07/05,11:59:00,21708.2,21708.2,21703.2,21703.2,0
2019/07/05,12:00:00,21708.2,21708.2,21703.2,21703.2,0
2019/07/05,12:01:00,21708.2,21708.2,21703.2,21703.2,0
2019/07/05,12:02:00,21708.2,21708.2,21703.2,21703.2,0
2019/07/05,12:03:00,21708.2,21708.2,21703.2,21708.2,0
2019/07/05,12:04:00,21703.2,21708.2,21703.2,21708.2,0
2019/07/05,12:05:00,21713.2,21713.2,21708.2,21713.2,0
2019/07/05,12:06:00,21713.2,21713.2,21708.2,21713.2,0
2019/07/05,12:07:00,21718.2,21718.2,21713.2,21713.2,0
2019/07/05,12:11:00,21713.2,21713.2,21708.2,21708.2,0
2019/07/05,12:12:00,21708.2,21708.2,21703.2,21708.2,0
2019/07/05,12:13:00,21708.2,21713.2,21703.2,21713.2,0
2019/07/05,12:14:00,21713.2,21713.2,21708.2,21713.2,0
2019/07/05,12:16:00,21713.2,21713.2,21708.2,21713.2,0
2019/07/05,12:19:00,21718.2,21718.2,21718.2,21718.2,0
2019/07/05,12:20:00,21718.2,21718.2,21713.2,21713.2,0
2019/07/05,12:21:00,21718.2,21718.2,21713.2,21718.2,0
2019/07/05,12:26:00,21718.2,21718.2,21713.2,21713.2,0
2019/07/05,12:28:00,21718.2,21718.2,21713.2,21713.2,0
2019/07/05,12:31:00,21718.2,21723.2,21718.2,21723.2,0
2019/07/05,12:32:00,21728.3,21733.3,21718.3,21718.3,0
2019/07/05,12:33:00,21723.3,21723.3,21713.2,21713.2,0
2019/07/05,12:34:00,21718.2,21718.2,21713.2,21713.2,0
2019/07/05,12:35:00,21718.2,21718.2,21713.1,21718.1,0
2019/07/05,12:37:00,21723.1,21723.1,21718.1,21718.1,0
2019/07/05,12:38:00,21718.1,21718.1,21712.9,21712.9,0
2019/07/05,12:39:00,21712.9,21712.9,21702.9,21702.9,0
2019/07/05,12:41:00,21702.8,21702.8,21697.8,21702.8,0
2019/07/05,12:42:00,21707.8,21707.8,21702.8,21702.8,0
2019/07/05,12:43:00,21702.6,21702.6,21702.6,21702.6,0
2019/07/05,12:44:00,21702.4,21702.4,21702.4,21702.4,0
2019/07/05,12:45:00,21702.4,21702.4,21702.4,21702.4,0
2019/07/05,12:46:00,21702.4,21702.4,21697.4,21697.4,0
2019/07/05,12:47:00,21697.5,21697.5,21697.5,21697.5,0
2019/07/05,12:48:00,21702.5,21702.5,21702.5,21702.5,0
2019/07/05,12:49:00,21697.5,21702.5,21697.5,21702.5,0
2019/07/05,12:50:00,21697.5,21702.5,21697.5,21702.5,0
2019/07/05,12:51:00,21702.6,21702.6,21702.6,21702.6,0
2019/07/05,12:56:00,21702.5,21707.5,21702.5,21707.5,0
2019/07/05,12:57:00,21707.4,21707.4,21707.4,21707.4,0
2019/07/05,12:58:00,21707.2,21707.2,21707.2,21707.2,0
2019/07/05,12:59:00,21707.1,21707.1,21707.1,21707.1,0
2019/07/05,13:00:00,21712.1,21712.1,21707.1,21707.1,0
2019/07/05,13:01:00,21712.1,21712.1,21712.1,21712.1,0
2019/07/05,13:11:00,21717.1,21717.1,21712.1,21712.1,0
2019/07/05,13:12:00,21712.2,21712.2,21712.2,21712.2,0
2019/07/05,13:13:00,21717.2,21717.2,21717.2,21717.2,0
2019/07/05,13:15:00,21717.3,21717.3,21717.3,21717.3,0
2019/07/05,13:16:00,21722.3,21722.3,21722.3,21722.3,0
2019/07/05,13:17:00,21722.3,21722.3,21717.3,21717.3,0
2019/07/05,13:18:00,21722.3,21722.3,21717.3,21717.3,0
2019/07/05,13:20:00,21717.3,21717.3,21712.3,21717.3,0
2019/07/05,13:21:00,21717.2,21717.2,21717.2,21717.2,0
2019/07/05,13:23:00,21722.2,21722.2,21717.2,21717.2,0
2019/07/05,13:24:00,21717.1,21717.1,21717.1,21717.1,0
2019/07/05,13:25:00,21717.0,21717.0,21717.0,21717.0,0
2019/07/05,13:26:00,21716.8,21721.8,21716.8,21716.8,0
2019/07/05,13:27:00,21721.8,21721.8,21716.8,21716.8,0
2019/07/05,13:28:00,21716.6,21716.6,21716.6,21716.6,0
2019/07/05,13:30:00,21721.6,21721.6,21716.6,21716.6,0
2019/07/05,13:31:00,21721.6,21721.6,21716.6,21721.6,0
2019/07/05,13:32:00,21721.5,21721.5,21721.5,21721.5,0
2019/07/05,13:33:00,21721.4,21721.4,21721.4,21721.4,0
2019/07/05,13:34:00,21721.3,21721.3,21721.3,21721.3,0
2019/07/05,13:36:00,21721.3,21721.3,21716.3,21716.3,0
2019/07/05,13:38:00,21716.2,21716.2,21716.2,21716.2,0
2019/07/05,13:39:00,21716.1,21716.1,21716.1,21716.1,0
2019/07/05,13:40:00,21721.1,21721.1,21716.0,21716.0,0
2019/07/05,13:41:00,21715.9,21715.9,21715.9,21715.9,0
2019/07/05,13:42:00,21715.8,21715.8,21715.8,21715.8,0
2019/07/05,13:44:00,21720.7,21720.7,21715.7,21715.7,0
2019/07/05,13:45:00,21720.7,21720.7,21715.6,21715.6,0
2019/07/05,13:46:00,21715.5,21715.5,21715.5,21715.5,0
2019/07/05,13:47:00,21715.4,21715.4,21715.4,21715.4,0
2019/07/05,13:48:00,21715.3,21715.3,21715.3,21715.3,0
2019/07/05,13:49:00,21715.2,21715.2,21715.2,21715.2,0
2019/07/05,13:50:00,21714.9,21719.9,21714.9,21719.9,0
2019/07/05,13:51:00,21720.0,21720.0,21720.0,21720.0,0
2019/07/05,13:52:00,21725.0,21725.0,21720.0,21720.0,0
2019/07/05,13:53:00,21725.0,21725.0,21720.0,21720.0,0
2019/07/05,13:54:00,21719.9,21719.9,21719.9,21719.9,0
2019/07/05,13:55:00,21724.9,21724.9,21719.9,21719.9,0
2019/07/05,14:00:00,21724.8,21724.8,21714.8,21719.8,0
2019/07/05,14:01:00,21719.8,21719.8,21714.7,21714.7,0
2019/07/05,14:03:00,21719.7,21719.7,21714.7,21714.7,0
2019/07/05,14:04:00,21714.6,21714.6,21714.6,21714.6,0
2019/07/05,14:05:00,21719.6,21719.6,21714.6,21714.6,0
2019/07/05,14:06:00,21719.6,21719.6,21714.5,21714.5,0
2019/07/05,14:07:00,21714.4,21714.4,21714.4,21714.4,0
2019/07/05,14:10:00,21719.4,21719.4,21714.4,21714.4,0
2019/07/05,14:11:00,21719.4,21719.5,21714.4,21714.5,0
2019/07/05,14:13:00,21714.7,21714.7,21714.7,21714.7,0
2019/07/05,14:14:00,21719.7,21719.7,21714.7,21714.8,0
2019/07/05,14:22:00,21719.8,21719.8,21714.8,21714.8,0
2019/07/05,14:24:00,21719.8,21719.8,21714.8,21714.8,0
2019/07/05,14:26:00,21714.7,21719.7,21714.7,21719.7,0
2019/07/05,14:27:00,21719.7,21719.7,21714.6,21719.6,0
2019/07/05,14:28:00,21724.6,21724.6,21719.6,21719.6,0
2019/07/05,14:29:00,21719.5,21719.5,21719.5,21719.5,0
2019/07/05,14:31:00,21724.5,21724.5,21719.5,21719.5,0
2019/07/05,14:32:00,21724.5,21724.5,21719.5,21719.5,0
2019/07/05,14:33:00,21724.5,21729.5,21724.5,21724.5,0
2019/07/05,14:35:00,21724.5,21724.5,21719.5,21719.5,0
2019/07/05,14:36:00,21719.4,21719.4,21719.4,21719.4,0
2019/07/05,14:40:00,21719.5,21724.5,21719.5,21724.5,0
2019/07/05,14:41:00,21724.6,21724.6,21719.6,21724.6,0
2019/07/05,14:42:00,21724.7,21724.7,21724.7,21724.7,0
2019/07/05,14:43:00,21729.7,21729.8,21724.7,21724.8,0
2019/07/05,14:44:00,21719.8,21724.8,21719.8,21719.8,0
2019/07/05,14:45:00,21719.9,21724.9,21719.9,21724.9,0
2019/07/05,14:48:00,21724.9,21724.9,21719.9,21724.9,0
2019/07/05,14:52:00,21719.9,21724.9,21719.9,21724.9,0
2019/07/05,14:54:00,21729.9,21729.9,21724.9,21724.9,0
2019/07/05,14:55:00,21729.9,21729.9,21719.9,21719.9,0
2019/07/05,14:56:00,21724.9,21724.9,21719.9,21719.9,0
2019/07/05,14:57:00,21719.9,21719.9,21714.9,21719.9,0
2019/07/05,14:58:00,21719.9,21719.9,21714.9,21719.9,0
2019/07/05,14:59:00,21719.9,21719.9,21714.9,21719.9,0
2019/07/05,15:00:00,21724.9,21734.9,21724.9,21729.9,0
2019/07/05,15:01:00,21729.9,21729.9,21719.9,21729.9,0
2019/07/05,15:02:00,21729.9,21729.9,21724.9,21729.9,0
2019/07/05,15:03:00,21734.9,21734.9,21729.9,21729.9,0
2019/07/05,15:05:00,21734.9,21734.9,21729.9,21729.9,0
2019/07/05,15:06:00,21729.9,21734.9,21724.9,21734.9,0
2019/07/05,15:09:00,21734.9,21734.9,21729.9,21734.9,0
2019/07/05,15:10:00,21729.9,21734.9,21729.9,21734.9,0
2019/07/05,15:11:00,21739.9,21739.9,21729.9,21739.9,0
2019/07/05,15:12:00,21739.9,21739.9,21734.9,21734.9,0
2019/07/05,15:13:00,21739.9,21739.9,21734.9,21734.9,0
2019/07/05,15:14:00,21739.9,21739.9,21739.9,21739.9,0
2019/07/05,15:15:00,21734.9,21739.9,21734.9,21739.9,0
2019/07/05,15:16:00,21739.9,21739.9,21729.9,21729.9,0
2019/07/05,15:18:00,21729.9,21729.9,21719.9,21719.9,0
2019/07/05,15:19:00,21724.9,21724.9,21719.9,21719.9,0
2019/07/05,15:57:00,21709.9,21714.9,21709.9,21709.9,0
2019/07/05,15:58:00,21714.9,21714.9,21709.9,21709.9,0
2019/07/05,16:02:00,21709.9,21709.9,21699.9,21704.9,0
2019/07/05,16:03:00,21704.9,21704.9,21699.9,21699.9,0
2019/07/05,16:05:00,21699.9,21699.9,21689.9,21694.9,0
2019/07/05,16:06:00,21689.9,21689.9,21674.9,21674.9,0
2019/07/05,16:07:00,21669.9,21684.9,21669.9,21684.9,0
2019/07/05,16:08:00,21679.9,21684.9,21679.9,21684.9,0
2019/07/05,16:09:00,21684.9,21689.9,21679.9,21684.9,0
2019/07/05,16:10:00,21689.9,21689.9,21679.9,21689.9,0
2019/07/05,16:11:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,16:12:00,21689.9,21689.9,21689.9,21689.9,0
2019/07/05,16:15:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,16:16:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,16:17:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,16:18:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,16:19:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,16:21:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,16:23:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/05,16:24:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,16:25:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,16:26:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,16:27:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,16:28:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/05,16:29:00,21699.9,21699.9,21699.9,21699.9,0
2019/07/05,16:30:00,21704.9,21704.9,21704.9,21704.9,0
2019/07/05,16:31:00,21704.9,21714.9,21699.9,21709.9,0
2019/07/05,16:32:00,21714.9,21719.9,21709.9,21714.9,0
2019/07/05,16:33:00,21714.9,21714.9,21709.9,21709.9,0
2019/07/05,16:34:00,21714.9,21714.9,21709.9,21709.9,0
2019/07/05,16:35:00,21714.9,21714.9,21709.9,21709.9,0
2019/07/05,16:36:00,21714.9,21714.9,21704.9,21709.9,0
2019/07/05,16:37:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/05,16:39:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/05,16:40:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/05,16:41:00,21704.9,21704.9,21704.9,21704.9,0
2019/07/05,16:43:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/05,16:46:00,21714.9,21714.9,21709.9,21714.9,0
2019/07/05,16:47:00,21714.9,21714.9,21709.9,21714.9,0
2019/07/05,16:48:00,21714.9,21714.9,21709.9,21714.9,0
2019/07/05,16:49:00,21714.9,21714.9,21714.9,21714.9,0
2019/07/05,16:50:00,21714.9,21714.9,21704.9,21704.9,0
2019/07/05,16:51:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/05,16:52:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/05,16:54:00,21704.9,21709.9,21704.9,21709.9,0
2019/07/05,16:55:00,21709.9,21709.9,21709.9,21709.9,0
2019/07/05,16:57:00,21714.9,21714.9,21709.9,21714.9,0
2019/07/05,16:58:00,21714.9,21719.9,21714.9,21719.9,0
2019/07/05,16:59:00,21724.9,21724.9,21719.9,21719.9,0
2019/07/05,17:00:00,21724.9,21724.9,21714.9,21719.9,0
2019/07/05,17:01:00,21719.9,21719.9,21709.9,21709.9,0
2019/07/05,17:02:00,21714.9,21714.9,21709.9,21714.9,0
2019/07/05,17:03:00,21719.9,21719.9,21714.9,21714.9,0
2019/07/05,17:04:00,21714.9,21714.9,21709.9,21714.9,0
2019/07/05,17:05:00,21714.9,21714.9,21714.9,21714.9,0
2019/07/05,17:06:00,21714.9,21714.9,21709.9,21714.9,0
2019/07/05,17:08:00,21714.9,21714.9,21709.9,21709.9,0
2019/07/05,17:10:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/05,17:11:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/05,17:12:00,21704.9,21709.9,21704.9,21709.9,0
2019/07/05,17:14:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/05,17:15:00,21709.9,21709.9,21709.9,21709.9,0
2019/07/05,17:16:00,21709.9,21709.9,21699.9,21704.9,0
2019/07/05,17:19:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/05,17:20:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/05,17:22:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/05,17:32:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/05,17:34:00,21709.9,21709.9,21709.9,21709.9,0
2019/07/05,17:35:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/05,17:36:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/05,17:37:00,21709.9,21709.9,21699.9,21699.9,0
2019/07/05,17:38:00,21704.9,21704.9,21694.9,21694.9,0
2019/07/05,17:39:00,21699.9,21699.9,21689.9,21689.9,0
2019/07/05,17:40:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,17:41:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,17:43:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,17:44:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,17:45:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,17:46:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,17:47:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,17:48:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,17:49:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,17:51:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,17:52:00,21689.9,21694.9,21689.9,21689.9,0
2019/07/05,17:53:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,17:54:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,17:57:00,21689.9,21689.9,21689.9,21689.9,0
2019/07/05,17:58:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,18:00:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/05,18:01:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/05,18:04:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,18:05:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,18:06:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,18:08:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,18:09:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,18:10:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,18:15:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,18:16:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,18:18:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,18:19:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,18:24:00,21699.9,21699.9,21694.9,21699.9,0
2019/07/05,18:25:00,21699.9,21699.9,21694.9,21699.9,0
2019/07/05,18:26:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/05,18:28:00,21689.9,21694.9,21689.9,21689.9,0
2019/07/05,18:29:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,18:31:00,21699.9,21699.9,21699.9,21699.9,0
2019/07/05,18:32:00,21699.9,21699.9,21694.9,21699.9,0
2019/07/05,18:36:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/05,18:45:00,21699.9,21699.9,21699.9,21699.9,0
2019/07/05,18:46:00,21699.9,21699.9,21694.9,21699.9,0
2019/07/05,18:47:00,21694.9,21699.9,21694.9,21694.9,0
2019/07/05,18:56:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,18:57:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,18:58:00,21684.9,21684.9,21684.9,21684.9,0
2019/07/05,18:59:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,19:00:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,19:01:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,19:02:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,19:03:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,19:04:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,19:05:00,21689.9,21694.9,21689.9,21689.9,0
2019/07/05,19:07:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,19:15:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,19:19:00,21684.9,21689.9,21684.9,21689.9,0
2019/07/05,19:20:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,19:21:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,19:22:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,19:23:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,19:24:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,19:25:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,19:26:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,19:28:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,19:29:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,19:31:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,19:32:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,19:33:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,19:41:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,19:43:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,19:44:00,21689.9,21689.9,21689.9,21689.9,0
2019/07/05,19:50:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,19:52:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,19:53:00,21689.9,21694.9,21689.9,21689.9,0
2019/07/05,19:54:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,19:55:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,20:13:00,21699.9,21699.9,21694.9,21699.9,0
2019/07/05,20:20:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/05,20:26:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,20:27:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,20:28:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,20:31:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,20:37:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,20:38:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,20:39:00,21689.9,21694.9,21689.9,21689.9,0
2019/07/05,20:43:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,20:47:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,20:50:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,20:52:00,21689.9,21694.9,21689.9,21694.9,0
2019/07/05,20:55:00,21699.9,21699.9,21694.9,21699.9,0
2019/07/05,20:56:00,21699.9,21699.9,21694.9,21699.9,0
2019/07/05,20:57:00,21699.9,21699.9,21694.9,21699.9,0
2019/07/05,20:58:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,21:00:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,21:01:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/05,21:02:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,21:03:00,21684.9,21689.9,21684.9,21689.9,0
2019/07/05,21:05:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,21:06:00,21679.9,21684.9,21679.9,21679.9,0
2019/07/05,21:07:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/05,21:14:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,21:16:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,21:20:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/05,21:27:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/05,21:28:00,21679.9,21679.9,21679.9,21679.9,0
2019/07/05,21:29:00,21684.9,21689.9,21679.9,21689.9,0
2019/07/05,21:30:00,21689.9,21689.9,21679.9,21684.9,0
2019/07/05,21:31:00,21689.9,21699.9,21679.9,21689.9,0
2019/07/05,21:32:00,21694.9,21719.9,21689.9,21714.9,0
2019/07/05,21:33:00,21719.9,21724.9,21699.9,21709.9,0
2019/07/05,21:34:00,21704.9,21709.9,21684.9,21684.9,0
2019/07/05,21:35:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,21:36:00,21689.9,21699.9,21684.9,21699.9,0
2019/07/05,21:37:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/05,21:38:00,21709.9,21714.9,21699.9,21699.9,0
2019/07/05,21:39:00,21699.9,21699.9,21689.9,21694.9,0
2019/07/05,21:40:00,21694.9,21699.9,21694.9,21699.9,0
2019/07/05,21:41:00,21699.9,21704.9,21694.9,21699.9,0
2019/07/05,21:42:00,21699.9,21699.9,21689.9,21694.9,0
2019/07/05,21:43:00,21694.9,21694.9,21679.9,21679.9,0
2019/07/05,21:44:00,21679.9,21679.9,21674.9,21679.9,0
2019/07/05,21:45:00,21684.9,21684.9,21674.9,21679.9,0
2019/07/05,21:46:00,21679.9,21684.9,21674.9,21679.9,0
2019/07/05,21:47:00,21679.9,21689.9,21674.9,21689.9,0
2019/07/05,21:48:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,21:49:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,21:50:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,21:51:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/05,21:52:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,21:53:00,21694.9,21694.9,21684.9,21689.9,0
2019/07/05,21:54:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,21:55:00,21684.9,21684.9,21679.9,21679.9,0
2019/07/05,21:56:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/05,21:57:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,21:58:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,21:59:00,21694.9,21694.9,21684.9,21689.9,0
2019/07/05,22:00:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/05,22:01:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/05,22:02:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,22:03:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,22:04:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/05,22:05:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,22:07:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,22:08:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,22:09:00,21684.9,21684.9,21684.9,21684.9,0
2019/07/05,22:10:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/05,22:11:00,21684.9,21684.9,21674.9,21674.9,0
2019/07/05,22:12:00,21679.9,21684.9,21674.9,21684.9,0
2019/07/05,22:13:00,21684.9,21684.9,21674.9,21674.9,0
2019/07/05,22:14:00,21669.9,21674.9,21664.9,21664.9,0
2019/07/05,22:15:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/05,22:17:00,21669.9,21674.9,21664.9,21669.9,0
2019/07/05,22:19:00,21674.9,21674.9,21669.9,21674.9,0
2019/07/05,22:20:00,21679.9,21679.9,21674.9,21674.9,0
2019/07/05,22:21:00,21679.9,21679.9,21674.9,21674.9,0
2019/07/05,22:22:00,21674.9,21674.9,21669.9,21674.9,0
2019/07/05,22:23:00,21669.9,21674.9,21664.9,21669.9,0
2019/07/05,22:24:00,21674.9,21674.9,21669.9,21669.9,0
2019/07/05,22:25:00,21674.9,21674.9,21669.9,21669.9,0
2019/07/05,22:26:00,21674.9,21674.9,21669.9,21674.9,0
2019/07/05,22:27:00,21674.9,21674.9,21669.9,21669.9,0
2019/07/05,22:29:00,21674.9,21674.9,21669.9,21669.9,0
2019/07/05,22:30:00,21669.9,21669.9,21669.9,21669.9,0
2019/07/05,22:31:00,21664.9,21679.9,21664.9,21674.9,0
2019/07/05,22:32:00,21679.9,21684.9,21674.9,21679.9,0
2019/07/05,22:33:00,21679.9,21679.9,21664.9,21669.9,0
2019/07/05,22:34:00,21669.9,21674.9,21664.9,21669.9,0
2019/07/05,22:35:00,21669.9,21669.9,21659.9,21669.9,0
2019/07/05,22:36:00,21664.9,21669.9,21664.9,21669.9,0
2019/07/05,22:37:00,21669.9,21669.9,21659.9,21664.9,0
2019/07/05,22:38:00,21664.9,21669.9,21659.9,21664.9,0
2019/07/05,22:39:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/05,22:40:00,21664.9,21669.9,21659.9,21669.9,0
2019/07/05,22:41:00,21664.9,21669.9,21659.9,21664.9,0
2019/07/05,22:42:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/05,22:43:00,21669.9,21669.9,21659.9,21664.9,0
2019/07/05,22:44:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/05,22:45:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/05,22:46:00,21659.9,21664.9,21654.9,21664.9,0
2019/07/05,22:47:00,21669.9,21669.9,21664.9,21669.9,0
2019/07/05,22:48:00,21669.9,21674.9,21664.9,21674.9,0
2019/07/05,22:49:00,21674.9,21674.9,21669.9,21674.9,0
2019/07/05,22:51:00,21679.9,21679.9,21674.9,21679.9,0
2019/07/05,22:52:00,21679.9,21679.9,21674.9,21679.9,0
2019/07/05,22:53:00,21679.9,21679.9,21674.9,21679.9,0
2019/07/05,22:54:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/05,22:55:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/05,22:56:00,21684.9,21684.9,21674.9,21674.9,0
2019/07/05,22:57:00,21674.9,21674.9,21664.9,21669.9,0
2019/07/05,22:58:00,21669.9,21674.9,21664.9,21674.9,0
2019/07/05,22:59:00,21669.9,21674.9,21669.9,21674.9,0
2019/07/05,23:00:00,21674.9,21674.9,21664.9,21664.9,0
2019/07/05,23:01:00,21669.9,21669.9,21659.9,21659.9,0
2019/07/05,23:02:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/05,23:03:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/05,23:04:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/05,23:06:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/05,23:07:00,21669.9,21669.9,21664.9,21669.9,0
2019/07/05,23:08:00,21674.9,21674.9,21669.9,21674.9,0
2019/07/05,23:09:00,21679.9,21679.9,21674.9,21679.9,0
2019/07/05,23:10:00,21679.9,21679.9,21674.9,21679.9,0
2019/07/05,23:11:00,21679.9,21679.9,21669.9,21674.9,0
2019/07/05,23:12:00,21674.9,21674.9,21664.9,21669.9,0
2019/07/05,23:13:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/05,23:14:00,21669.9,21669.9,21664.9,21669.9,0
2019/07/05,23:15:00,21669.9,21669.9,21664.9,21669.9,0
2019/07/05,23:16:00,21669.9,21669.9,21664.9,21669.9,0
2019/07/05,23:17:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/05,23:18:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/05,23:19:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/05,23:20:00,21664.9,21669.9,21659.9,21669.9,0
2019/07/05,23:21:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/05,23:22:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/05,23:23:00,21664.9,21664.9,21654.9,21654.9,0
2019/07/05,23:24:00,21654.9,21654.9,21649.9,21649.9,0
2019/07/05,23:26:00,21649.9,21654.9,21644.9,21654.9,0
2019/07/05,23:27:00,21654.9,21654.9,21639.9,21644.9,0
2019/07/05,23:28:00,21649.9,21649.9,21644.9,21644.9,0
2019/07/05,23:29:00,21644.9,21644.9,21639.9,21639.9,0
2019/07/05,23:30:00,21639.9,21639.9,21629.9,21629.9,0
2019/07/05,23:31:00,21629.9,21629.9,21624.9,21624.9,0
2019/07/05,23:32:00,21629.9,21629.9,21624.9,21629.9,0
2019/07/05,23:33:00,21634.9,21634.9,21629.9,21634.9,0
2019/07/05,23:34:00,21629.9,21634.9,21629.9,21634.9,0
2019/07/05,23:35:00,21634.9,21634.9,21624.9,21624.9,0
2019/07/05,23:37:00,21624.9,21624.9,21614.9,21619.9,0
2019/07/05,23:38:00,21619.9,21624.9,21614.9,21619.9,0
2019/07/05,23:39:00,21619.9,21619.9,21614.9,21619.9,0
2019/07/05,23:40:00,21619.9,21619.9,21614.9,21614.9,0
2019/07/05,23:41:00,21614.9,21614.9,21609.9,21609.9,0
2019/07/05,23:42:00,21609.9,21609.9,21604.9,21609.9,0
2019/07/05,23:43:00,21609.9,21609.9,21604.9,21609.9,0
2019/07/05,23:44:00,21609.9,21609.9,21604.9,21604.9,0
2019/07/05,23:45:00,21604.9,21604.9,21599.9,21599.9,0
2019/07/05,23:46:00,21604.9,21604.9,21594.9,21594.9,0
2019/07/05,23:47:00,21599.9,21604.9,21594.9,21599.9,0
2019/07/05,23:48:00,21604.9,21609.9,21599.9,21609.9,0
2019/07/05,23:49:00,21609.9,21609.9,21604.9,21609.9,0
2019/07/05,23:50:00,21614.9,21614.9,21609.9,21609.9,0
2019/07/05,23:51:00,21614.9,21614.9,21609.9,21614.9,0
2019/07/05,23:52:00,21614.9,21614.9,21609.9,21609.9,0
2019/07/05,23:53:00,21614.9,21619.9,21609.9,21614.9,0
2019/07/05,23:54:00,21619.9,21619.9,21614.9,21614.9,0
2019/07/05,23:56:00,21619.9,21619.9,21609.9,21609.9,0
2019/07/05,23:57:00,21614.9,21614.9,21604.9,21604.9,0
2019/07/05,23:58:00,21604.9,21604.9,21594.9,21599.9,0
2019/07/05,23:59:00,21604.9,21609.9,21599.9,21609.9,0
2019/07/06,00:00:00,21614.9,21619.9,21609.9,21614.9,0
2019/07/06,00:01:00,21619.9,21619.9,21609.9,21614.9,0
2019/07/06,00:02:00,21614.9,21614.9,21604.9,21609.9,0
2019/07/06,00:03:00,21614.9,21619.9,21614.9,21614.9,0
2019/07/06,00:04:00,21619.9,21619.9,21614.9,21614.9,0
2019/07/06,00:05:00,21619.9,21619.9,21614.9,21619.9,0
2019/07/06,00:06:00,21624.9,21624.9,21619.9,21624.9,0
2019/07/06,00:07:00,21624.9,21624.9,21619.9,21624.9,0
2019/07/06,00:08:00,21619.9,21624.9,21619.9,21624.9,0
2019/07/06,00:09:00,21629.9,21629.9,21624.9,21629.9,0
2019/07/06,00:10:00,21634.9,21634.9,21629.9,21634.9,0
2019/07/06,00:11:00,21639.9,21639.9,21639.9,21639.9,0
2019/07/06,00:12:00,21639.9,21639.9,21634.9,21634.9,0
2019/07/06,00:13:00,21639.9,21639.9,21634.9,21639.9,0
2019/07/06,00:14:00,21634.9,21644.9,21634.9,21644.9,0
2019/07/06,00:16:00,21649.9,21654.9,21644.9,21654.9,0
2019/07/06,00:17:00,21654.9,21654.9,21649.9,21654.9,0
2019/07/06,00:18:00,21659.9,21659.9,21654.9,21654.9,0
2019/07/06,00:19:00,21659.9,21659.9,21649.9,21649.9,0
2019/07/06,00:20:00,21654.9,21659.9,21654.9,21654.9,0
2019/07/06,00:21:00,21654.9,21654.9,21649.9,21654.9,0
2019/07/06,00:22:00,21659.9,21659.9,21654.9,21654.9,0
2019/07/06,00:23:00,21654.9,21654.9,21649.9,21654.9,0
2019/07/06,00:24:00,21654.9,21654.9,21649.9,21649.9,0
2019/07/06,00:25:00,21654.9,21654.9,21649.9,21654.9,0
2019/07/06,00:26:00,21659.9,21659.9,21654.9,21659.9,0
2019/07/06,00:27:00,21654.9,21659.9,21654.9,21659.9,0
2019/07/06,00:28:00,21659.9,21659.9,21654.9,21654.9,0
2019/07/06,00:29:00,21659.9,21659.9,21654.9,21659.9,0
2019/07/06,00:30:00,21654.9,21659.9,21654.9,21659.9,0
2019/07/06,00:31:00,21659.9,21664.9,21654.9,21664.9,0
2019/07/06,00:32:00,21664.9,21669.9,21659.9,21664.9,0
2019/07/06,00:33:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/06,00:34:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/06,00:35:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/06,00:36:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/06,00:37:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/06,00:38:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/06,00:39:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/06,00:40:00,21669.9,21669.9,21664.9,21669.9,0
2019/07/06,00:41:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/06,00:42:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/06,00:43:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/06,00:44:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/06,00:45:00,21659.9,21659.9,21654.9,21654.9,0
2019/07/06,00:46:00,21654.9,21654.9,21644.9,21644.9,0
2019/07/06,00:47:00,21649.9,21649.9,21644.9,21649.9,0
2019/07/06,00:48:00,21649.9,21649.9,21644.9,21644.9,0
2019/07/06,00:49:00,21649.9,21654.9,21644.9,21654.9,0
2019/07/06,00:50:00,21659.9,21659.9,21649.9,21654.9,0
2019/07/06,00:51:00,21659.9,21659.9,21654.9,21659.9,0
2019/07/06,00:52:00,21659.9,21659.9,21654.9,21659.9,0
2019/07/06,00:53:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/06,00:54:00,21659.9,21659.9,21654.9,21654.9,0
2019/07/06,00:55:00,21659.9,21659.9,21654.9,21654.9,0
2019/07/06,00:57:00,21659.9,21659.9,21654.9,21659.9,0
2019/07/06,00:58:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/06,00:59:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/06,01:00:00,21664.9,21669.9,21659.9,21669.9,0
2019/07/06,01:01:00,21669.9,21669.9,21664.9,21669.9,0
2019/07/06,01:02:00,21674.9,21674.9,21664.9,21669.9,0
2019/07/06,01:03:00,21674.9,21674.9,21664.9,21664.9,0
2019/07/06,01:04:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/06,01:05:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/06,01:07:00,21659.9,21659.9,21654.9,21659.9,0
2019/07/06,01:08:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/06,01:09:00,21664.9,21669.9,21659.9,21664.9,0
2019/07/06,01:10:00,21669.9,21669.9,21664.9,21664.9,0
2019/07/06,01:11:00,21669.9,21669.9,21664.9,21669.9,0
2019/07/06,01:12:00,21674.9,21674.9,21674.9,21674.9,0
2019/07/06,01:13:00,21674.9,21674.9,21669.9,21669.9,0
2019/07/06,01:14:00,21674.9,21674.9,21669.9,21674.9,0
2019/07/06,01:15:00,21674.9,21674.9,21669.9,21669.9,0
2019/07/06,01:16:00,21674.9,21679.9,21674.9,21674.9,0
2019/07/06,01:17:00,21679.9,21679.9,21674.9,21679.9,0
2019/07/06,01:18:00,21684.9,21689.9,21684.9,21684.9,0
2019/07/06,01:19:00,21684.9,21684.9,21679.9,21679.9,0
2019/07/06,01:20:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/06,01:21:00,21689.9,21689.9,21679.9,21679.9,0
2019/07/06,01:22:00,21684.9,21684.9,21684.9,21684.9,0
2019/07/06,01:23:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/06,01:24:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/06,01:25:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/06,01:27:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/06,01:30:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/06,01:31:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/06,01:32:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/06,01:33:00,21689.9,21689.9,21689.9,21689.9,0
2019/07/06,01:34:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/06,01:35:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/06,01:36:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/06,01:37:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/06,01:38:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/06,01:39:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/06,01:40:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/06,01:45:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/06,01:49:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/06,01:50:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/06,01:51:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/06,01:53:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/06,01:54:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/06,01:56:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/06,01:57:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/06,01:58:00,21689.9,21694.9,21689.9,21694.9,0
2019/07/06,01:59:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/06,02:02:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/06,02:03:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/06,02:04:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/06,02:06:00,21689.9,21689.9,21689.9,21689.9,0
2019/07/06,02:08:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/06,02:09:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/06,02:10:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/06,02:11:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/06,02:12:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/06,02:13:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/06,02:22:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/06,02:23:00,21699.9,21699.9,21694.9,21699.9,0
2019/07/06,02:31:00,21704.9,21704.9,21704.9,21704.9,0
2019/07/06,02:34:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/06,02:35:00,21699.9,21704.9,21699.9,21704.9,0
2019/07/06,02:36:00,21704.9,21704.9,21704.9,21704.9,0
2019/07/06,02:37:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/06,02:38:00,21699.9,21704.9,21699.9,21704.9,0
2019/07/06,02:39:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,02:41:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,02:42:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,02:44:00,21709.9,21709.9,21709.9,21709.9,0
2019/07/06,02:47:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,02:49:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,02:50:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,02:51:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,02:53:00,21699.9,21704.9,21699.9,21704.9,0
2019/07/06,02:55:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/06,02:56:00,21704.9,21704.9,21704.9,21704.9,0
2019/07/06,02:57:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/06,02:58:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/06,02:59:00,21704.9,21704.9,21704.9,21704.9,0
2019/07/06,03:01:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,03:02:00,21709.9,21709.9,21709.9,21709.9,0
2019/07/06,03:07:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,03:08:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,03:11:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,03:12:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,03:14:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,03:15:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,03:19:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,03:21:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,03:24:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,03:31:00,21714.9,21714.9,21709.9,21709.9,0
2019/07/06,03:32:00,21714.9,21714.9,21709.9,21709.9,0
2019/07/06,03:33:00,21714.9,21719.9,21714.9,21714.9,0
2019/07/06,03:38:00,21719.9,21719.9,21714.9,21719.9,0
2019/07/06,03:39:00,21724.9,21729.9,21719.9,21724.9,0
2019/07/06,03:41:00,21719.9,21724.9,21719.9,21724.9,0
2019/07/06,03:42:00,21719.9,21724.9,21719.9,21719.9,0
2019/07/06,03:45:00,21724.9,21724.9,21719.9,21724.9,0
2019/07/06,03:46:00,21724.9,21724.9,21719.9,21724.9,0
2019/07/06,03:48:00,21719.9,21724.9,21719.9,21724.9,0
2019/07/06,03:51:00,21719.9,21724.9,21719.9,21724.9,0
2019/07/06,03:52:00,21719.9,21724.9,21719.9,21719.9,0
2019/07/06,03:53:00,21724.9,21724.9,21719.9,21724.9,0
2019/07/06,03:54:00,21724.9,21724.9,21719.9,21724.9,0
2019/07/06,03:55:00,21719.9,21724.9,21719.9,21719.9,0
2019/07/06,03:56:00,21724.9,21724.9,21724.9,21724.9,0
2019/07/06,03:57:00,21724.9,21724.9,21719.9,21719.9,0
2019/07/06,03:58:00,21724.9,21724.9,21719.9,21724.9,0
2019/07/06,04:03:00,21724.9,21724.9,21719.9,21719.9,0
2019/07/06,04:05:00,21719.9,21719.9,21714.9,21714.9,0
2019/07/06,04:07:00,21719.9,21719.9,21714.9,21714.9,0
2019/07/06,04:10:00,21719.9,21719.9,21714.9,21719.9,0
2019/07/06,04:11:00,21714.9,21719.9,21714.9,21714.9,0
2019/07/06,04:12:00,21719.9,21719.9,21714.9,21714.9,0
2019/07/06,04:13:00,21709.9,21714.9,21709.9,21709.9,0
2019/07/06,04:14:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,04:15:00,21714.9,21714.9,21714.9,21714.9,0
2019/07/06,04:16:00,21719.9,21719.9,21709.9,21709.9,0
2019/07/06,04:18:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,04:20:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,04:21:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,04:22:00,21709.9,21709.9,21709.9,21709.9,0
2019/07/06,04:23:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,04:24:00,21714.9,21714.9,21709.9,21714.9,0
2019/07/06,04:25:00,21714.9,21714.9,21709.9,21714.9,0
2019/07/06,04:26:00,21714.9,21714.9,21709.9,21709.9,0
2019/07/06,04:28:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,04:29:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,04:30:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,04:31:00,21714.9,21714.9,21709.9,21714.9,0
2019/07/06,04:32:00,21714.9,21714.9,21704.9,21704.9,0
2019/07/06,04:33:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/06,04:34:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/06,04:35:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,04:36:00,21709.9,21709.9,21704.9,21709.9,0
2019/07/06,04:37:00,21709.9,21709.9,21704.9,21704.9,0
2019/07/06,04:38:00,21704.9,21709.9,21699.9,21704.9,0
2019/07/06,04:39:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/06,04:40:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/06,04:41:00,21699.9,21704.9,21699.9,21699.9,0
2019/07/06,04:42:00,21704.9,21704.9,21699.9,21699.9,0
2019/07/06,04:43:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/06,04:44:00,21704.9,21704.9,21699.9,21699.9,0
2019/07/06,04:47:00,21704.9,21704.9,21699.9,21704.9,0
2019/07/06,04:48:00,21704.9,21704.9,21699.9,21699.9,0
2019/07/06,04:50:00,21704.9,21704.9,21699.9,21699.9,0
2019/07/06,04:51:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/06,04:52:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/06,04:53:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/06,04:54:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/06,04:55:00,21699.9,21699.9,21689.9,21689.9,0
2019/07/06,04:56:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/06,04:57:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/06,04:58:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/06,04:59:00,21694.9,21694.9,21689.9,21694.9,0
2019/07/06,05:00:00,21699.9,21704.9,21694.9,21699.9,0
2019/07/06,05:01:00,21704.9,21704.9,21694.9,21699.9,0
2019/07/06,05:02:00,21694.9,21699.9,21694.9,21694.9,0
2019/07/06,05:04:00,21694.9,21694.9,21689.9,21689.9,0
2019/07/06,05:05:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/06,05:06:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/06,05:08:00,21684.9,21684.9,21684.9,21684.9,0
2019/07/06,05:13:00,21679.9,21684.9,21679.9,21684.9,0
2019/07/06,05:14:00,21679.9,21684.9,21679.9,21684.9,0
2019/07/06,05:21:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/06,05:22:00,21689.9,21689.9,21684.9,21689.9,0
2019/07/06,05:23:00,21684.9,21684.9,21684.9,21684.9,0
2019/07/06,05:25:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/06,05:26:00,21684.9,21684.9,21684.9,21684.9,0
2019/07/06,05:28:00,21679.9,21679.9,21679.9,21679.9,0
2019/07/06,05:29:00,21684.9,21684.9,21679.9,21679.9,0
2019/07/06,05:31:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/06,05:32:00,21684.9,21684.9,21684.9,21684.9,0
2019/07/06,05:33:00,21689.9,21689.9,21689.9,21689.9,0
2019/07/06,05:34:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/06,05:36:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/06,05:39:00,21699.9,21699.9,21694.9,21694.9,0
2019/07/06,05:43:00,21694.9,21694.9,21694.9,21694.9,0
2019/07/06,05:44:00,21694.9,21704.9,21694.9,21694.9,0
2019/07/06,05:45:00,21699.9,21704.9,21699.9,21704.9,0
2019/07/08,08:32:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/08,08:36:00,21684.9,21684.9,21679.9,21684.9,0
2019/07/08,08:37:00,21679.9,21679.9,21679.9,21679.9,0
2019/07/08,08:38:00,21679.9,21679.9,21674.9,21679.9,0
2019/07/08,08:41:00,21679.9,21679.9,21674.9,21674.9,0
2019/07/08,08:42:00,21679.9,21679.9,21679.9,21679.9,0
2019/07/08,08:43:00,21679.9,21679.9,21674.9,21674.9,0
2019/07/08,08:44:00,21679.9,21679.9,21674.9,21674.9,0
2019/07/08,08:45:00,21679.9,21679.9,21674.9,21674.9,0
2019/07/08,08:46:00,21679.9,21679.9,21674.9,21674.9,0
2019/07/08,08:47:00,21679.9,21679.9,21674.9,21674.9,0
2019/07/08,08:48:00,21674.9,21674.9,21669.9,21674.9,0
2019/07/08,08:49:00,21674.9,21674.9,21664.9,21669.9,0
2019/07/08,08:50:00,21664.9,21669.9,21664.9,21664.9,0
2019/07/08,08:51:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/08,08:52:00,21664.9,21664.9,21659.9,21664.9,0
2019/07/08,08:53:00,21664.9,21664.9,21654.9,21659.9,0
2019/07/08,08:54:00,21659.9,21659.9,21654.9,21654.9,0
2019/07/08,08:55:00,21649.9,21654.9,21649.9,21654.9,0
2019/07/08,08:56:00,21659.9,21659.9,21654.9,21659.9,0
2019/07/08,08:57:00,21654.9,21659.9,21654.9,21659.9,0
2019/07/08,08:58:00,21659.9,21659.9,21659.9,21659.9,0
2019/07/08,08:59:00,21664.9,21669.9,21664.9,21664.9,0
2019/07/08,09:00:00,21664.9,21664.9,21659.9,21659.9,0
2019/07/08,09:01:00,21664.9,21664.9,21649.9,21654.9,0
2019/07/08,09:02:00,21659.9,21659.9,21634.9,21644.9,0
2019/07/08,09:03:00,21644.9,21644.9,21624.9,21639.9,0
2019/07/08,09:04:00,21639.9,21644.9,21634.9,21644.9,0
2019/07/08,09:05:00,21644.9,21644.9,21629.9,21629.9,0
2019/07/08,09:06:00,21629.9,21629.9,21614.9,21614.9,0
2019/07/08,09:07:00,21619.9,21619.9,21614.9,21619.9,0
2019/07/08,09:08:00,21619.9,21624.9,21614.9,21624.9,0
2019/07/08,09:09:00,21629.9,21629.9,21619.9,21619.9,0
2019/07/08,09:10:00,21619.9,21619.9,21614.9,21614.9,0
2019/07/08,09:11:00,21609.9,21614.9,21604.9,21609.9,0
2019/07/08,09:12:00,21609.9,21614.9,21604.9,21614.9,0
2019/07/08,09:13:00,21614.9,21619.9,21604.9,21609.9,0
2019/07/08,09:14:00,21609.9,21609.9,21599.9,21604.9,0
2019/07/08,09:15:00,21599.9,21604.9,21599.9,21599.9,0
2019/07/08,09:16:00,21604.9,21604.9,21599.9,21604.9,0
2019/07/08,09:17:00,21604.9,21604.9,21599.9,21604.9,0
2019/07/08,09:18:00,21604.9,21604.9,21599.9,21604.9,0
2019/07/08,09:19:00,21604.9,21604.9,21594.9,21594.9,0
2019/07/08,09:20:00,21589.9,21594.9,21584.9,21589.9,0
2019/07/08,09:21:00,21589.9,21594.9,21584.9,21594.9,0
2019/07/08,09:22:00,21594.9,21594.9,21589.9,21589.9,0
2019/07/08,09:24:00,21589.9,21589.9,21584.9,21589.9,0
2019/07/08,09:25:00,21594.9,21599.9,21594.9,21599.9,0
2019/07/08,09:26:00,21599.9,21599.9,21594.9,21599.9,0
2019/07/08,09:27:00,21604.9,21604.9,21594.9,21594.9,0
2019/07/08,09:28:00,21599.9,21599.9,21594.9,21599.9,0
2019/07/08,09:29:00,21604.9,21604.9,21594.9,21594.9,0
2019/07/08,09:30:00,21599.9,21604.9,21594.9,21604.9,0
2019/07/08,09:31:00,21604.9,21604.9,21599.9,21599.9,0
2019/07/08,09:32:00,21599.9,21599.9,21594.9,21594.9,0
2019/07/08,09:33:00,21595.1,21595.1,21585.1,21590.1,0
2019/07/08,09:34:00,21590.2,21590.2,21590.2,21590.2,0
2019/07/08,09:36:00,21590.3,21595.3,21590.3,21595.3,0
2019/07/08,09:37:00,21600.3,21600.3,21590.3,21590.3,0
2019/07/08,09:38:00,21595.3,21595.3,21580.3,21585.3,0
2019/07/08,09:39:00,21585.3,21585.4,21580.3,21585.4,0
2019/07/08,09:40:00,21585.4,21585.4,21580.4,21585.4,0
2019/07/08,09:41:00,21585.4,21585.4,21575.5,21575.5,0
2019/07/08,09:42:00,21575.6,21575.6,21570.6,21575.6,0
2019/07/08,09:43:00,21575.7,21575.7,21575.7,21575.7,0
2019/07/08,09:44:00,21580.7,21580.7,21575.7,21580.7,0
2019/07/08,09:45:00,21575.7,21580.7,21575.7,21580.7,0
2019/07/08,09:46:00,21585.7,21590.9,21580.7,21590.9,0
2019/07/08,09:47:00,21590.9,21591.0,21581.0,21581.0,0
2019/07/08,09:48:00,21581.2,21581.2,21576.2,21576.2,0
2019/07/08,09:49:00,21576.2,21576.2,21561.2,21571.2,0
2019/07/08,09:50:00,21571.3,21576.3,21571.3,21576.3,0
2019/07/08,09:51:00,21576.3,21576.4,21571.3,21576.4,0
2019/07/08,09:52:00,21581.4,21586.4,21576.4,21586.4,0
2019/07/08,09:53:00,21586.4,21586.4,21576.5,21581.5,0
2019/07/08,09:54:00,21586.5,21586.5,21586.5,21586.5,0
2019/07/08,09:55:00,21586.6,21586.6,21586.6,21586.6,0
2019/07/08,09:56:00,21591.6,21591.6,21586.6,21591.6,0
2019/07/08,09:57:00,21596.6,21601.6,21591.6,21596.6,0
2019/07/08,09:58:00,21601.6,21601.7,21596.6,21601.7,0
2019/07/08,09:59:00,21601.7,21606.7,21596.7,21606.7,0
2019/07/08,10:00:00,21606.7,21606.7,21591.9,21596.9,0
2019/07/08,10:01:00,21591.9,21602.0,21591.9,21602.0,0
2019/07/08,10:02:00,21602.0,21602.1,21597.0,21602.1,0
2019/07/08,10:03:00,21602.2,21602.2,21602.2,21602.2,0
2019/07/08,10:04:00,21602.2,21602.2,21597.2,21602.2,0
2019/07/08,10:05:00,21602.2,21602.4,21597.2,21602.4,0
2019/07/08,10:06:00,21602.4,21602.4,21597.4,21597.4,0
2019/07/08,10:07:00,21597.5,21602.5,21597.5,21602.5,0
2019/07/08,10:08:00,21602.6,21602.6,21602.6,21602.6,0
2019/07/08,10:09:00,21607.6,21612.7,21602.6,21607.7,0
2019/07/08,10:10:00,21607.8,21607.8,21602.8,21607.8,0
2019/07/08,10:11:00,21612.8,21617.8,21607.8,21612.8,0
2019/07/08,10:12:00,21617.8,21617.9,21612.8,21617.9,0
2019/07/08,10:13:00,21617.9,21617.9,21607.9,21612.9,0
2019/07/08,10:14:00,21613.0,21613.0,21608.0,21608.0,0
2019/07/08,10:15:00,21613.0,21613.1,21608.0,21608.1,0
2019/07/08,10:16:00,21613.1,21613.2,21598.2,21598.2,0
2019/07/08,10:17:00,21598.2,21598.2,21593.2,21593.2,0
2019/07/08,10:18:00,21593.2,21593.3,21588.2,21588.3,0
2019/07/08,10:19:00,21593.3,21593.3,21583.3,21593.3,0
2019/07/08,10:20:00,21593.3,21593.4,21583.4,21588.4,0
2019/07/08,10:21:00,21593.4,21593.4,21588.4,21593.4,0
2019/07/08,10:22:00,21593.4,21593.4,21588.3,21588.3,0
2019/07/08,10:23:00,21593.3,21598.3,21593.3,21593.3,0
2019/07/08,10:24:00,21598.3,21598.3,21588.4,21588.4,0
2019/07/08,10:25:00,21593.4,21598.4,21588.4,21588.4,0
2019/07/08,10:26:00,21593.4,21593.5,21588.4,21593.5,0
2019/07/08,10:27:00,21593.4,21593.4,21593.4,21593.4,0
2019/07/08,10:28:00,21598.4,21598.4,21593.3,21593.3,0
2019/07/08,10:29:00,21598.3,21598.3,21588.3,21588.3,0
2019/07/08,10:30:00,21593.3,21593.3,21588.2,21593.2,0
2019/07/08,10:31:00,21598.2,21598.2,21593.2,21593.2,0
2019/07/08,10:32:00,21593.2,21593.2,21583.1,21588.1,0
2019/07/08,10:33:00,21588.1,21588.2,21578.2,21578.2,0
2019/07/08,10:34:00,21578.2,21578.2,21563.2,21563.2,0
2019/07/08,10:35:00,21563.2,21563.2,21558.2,21563.2,0
2019/07/08,10:36:00,21563.2,21568.1,21558.1,21563.1,0
2019/07/08,10:37:00,21568.1,21568.1,21558.1,21558.1,0
2019/07/08,10:38:00,21558.1,21558.1,21553.1,21558.1,0
2019/07/08,10:39:00,21558.2,21563.2,21558.2,21558.2,0
2019/07/08,10:40:00,21558.2,21563.2,21553.2,21553.2,0
2019/07/08,10:41:00,21553.3,21563.3,21553.3,21563.3,0
2019/07/08,10:42:00,21563.2,21573.2,21563.2,21573.2,0
2019/07/08,10:43:00,21573.2,21578.1,21568.1,21578.1,0
2019/07/08,10:44:00,21578.1,21578.1,21568.1,21573.1,0
2019/07/08,10:45:00,21573.1,21573.1,21568.0,21568.0,0
2019/07/08,10:46:00,21568.1,21573.1,21563.1,21568.1,0
2019/07/08,10:47:00,21568.2,21573.2,21568.2,21573.2,0
2019/07/08,10:48:00,21578.2,21578.2,21568.2,21573.2,0
2019/07/08,10:49:00,21573.2,21578.1,21568.1,21578.1,0
2019/07/08,10:50:00,21578.1,21578.1,21573.1,21578.1,0
2019/07/08,10:51:00,21573.1,21583.1,21573.1,21578.1,0
2019/07/08,10:52:00,21583.1,21583.3,21578.1,21583.3,0
2019/07/08,10:53:00,21583.2,21583.2,21578.2,21578.2,0
2019/07/08,10:54:00,21578.3,21578.3,21573.3,21573.3,0
2019/07/08,10:55:00,21573.4,21573.4,21568.4,21568.4,0
2019/07/08,10:56:00,21568.4,21568.5,21563.4,21563.5,0
2019/07/08,10:58:00,21563.6,21568.6,21563.6,21568.6,0
2019/07/08,10:59:00,21568.6,21573.7,21563.7,21573.7,0
2019/07/08,11:00:00,21573.8,21573.8,21563.8,21568.8,0
2019/07/08,11:01:00,21568.8,21568.8,21558.8,21558.8,0
2019/07/08,11:02:00,21558.9,21558.9,21558.9,21558.9,0
2019/07/08,11:03:00,21563.9,21563.9,21558.9,21558.9,0
2019/07/08,11:04:00,21558.9,21564.0,21553.9,21559.0,0
2019/07/08,11:05:00,21559.0,21559.0,21554.0,21554.0,0
2019/07/08,11:06:00,21559.0,21564.1,21554.0,21564.1,0
2019/07/08,11:07:00,21564.1,21574.1,21559.1,21569.1,0
2019/07/08,11:08:00,21574.1,21579.1,21574.1,21574.1,0
2019/07/08,11:09:00,21579.1,21579.1,21574.1,21579.1,0
2019/07/08,11:10:00,21579.1,21579.1,21569.1,21569.1,0
2019/07/08,11:11:00,21569.2,21569.2,21564.2,21569.2,0
2019/07/08,11:13:00,21564.2,21574.2,21564.2,21569.2,0
2019/07/08,11:14:00,21569.2,21569.3,21564.2,21569.3,0
2019/07/08,11:15:00,21574.3,21574.3,21569.3,21569.3,0
2019/07/08,11:16:00,21569.2,21569.2,21559.2,21564.2,0
2019/07/08,11:17:00,21564.2,21564.3,21559.2,21564.3,0
2019/07/08,11:18:00,21559.3,21564.4,21559.3,21559.4,0
2019/07/08,11:19:00,21559.4,21564.3,21554.3,21564.3,0
2019/07/08,11:20:00,21564.3,21564.4,21559.3,21564.4,0
2019/07/08,11:21:00,21564.4,21564.4,21554.4,21554.4,0
2019/07/08,11:22:00,21554.5,21554.5,21554.5,21554.5,0
2019/07/08,11:23:00,21559.5,21564.6,21554.5,21559.6,0
2019/07/08,11:24:00,21564.6,21564.7,21559.7,21559.7,0
2019/07/08,11:25:00,21559.7,21559.7,21554.7,21559.7,0
2019/07/08,11:26:00,21559.7,21564.7,21554.7,21559.7,0
2019/07/08,11:27:00,21559.7,21559.7,21549.8,21554.8,0
2019/07/08,11:28:00,21554.8,21554.9,21549.8,21549.9,0
2019/07/08,11:30:00,21550.1,21550.1,21550.1,21550.1,0
2019/07/08,11:31:00,21545.1,21550.2,21535.2,21550.2,0
2019/07/08,11:32:00,21555.2,21555.2,21550.2,21555.2,0
2019/07/08,11:33:00,21550.2,21555.2,21545.2,21545.2,0
2019/07/08,11:34:00,21550.2,21550.2,21545.2,21545.2,0
2019/07/08,11:35:00,21550.2,21555.2,21550.2,21550.2,0
2019/07/08,11:36:00,21550.2,21550.2,21545.2,21550.2,0
2019/07/08,11:37:00,21550.2,21550.2,21550.2,21550.2,0
2019/07/08,11:39:00,21545.2,21550.2,21540.2,21545.2,0
2019/07/08,11:40:00,21550.2,21550.2,21545.2,21545.2,0
2019/07/08,11:42:00,21550.2,21550.2,21545.2,21550.2,0
2019/07/08,11:43:00,21550.2,21550.2,21540.2,21540.2,0
2019/07/08,11:45:00,21545.2,21545.2,21540.2,21545.2,0
2019/07/08,11:46:00,21545.2,21545.2,21535.2,21540.2,0
2019/07/08,11:47:00,21540.2,21540.2,21530.2,21535.2,0
2019/07/08,11:48:00,21535.2,21535.2,21530.2,21530.2,0
2019/07/08,11:49:00,21530.2,21530.2,21525.2,21525.2,0
2019/07/08,11:50:00,21530.2,21535.2,21530.2,21530.2,0
2019/07/08,11:51:00,21530.2,21535.2,21525.2,21530.2,0
2019/07/08,11:52:00,21530.2,21530.2,21525.2,21530.2,0
2019/07/08,11:53:00,21530.2,21530.2,21525.2,21525.2,0
2019/07/08,11:54:00,21520.2,21525.2,21520.2,21525.2,0
2019/07/08,11:55:00,21525.2,21525.2,21520.2,21520.2,0
2019/07/08,11:56:00,21525.2,21525.2,21515.2,21520.2,0
2019/07/08,11:57:00,21525.2,21525.2,21520.2,21525.2,0
2019/07/08,11:58:00,21530.2,21530.2,21525.2,21525.2,0
2019/07/08,12:01:00,21525.2,21530.2,21520.2,21530.2,0
2019/07/08,12:02:00,21530.2,21530.2,21525.2,21525.2,0
2019/07/08,12:03:00,21530.2,21535.2,21525.2,21530.2,0
2019/07/08,12:04:00,21535.2,21535.2,21530.2,21530.2,0
2019/07/08,12:09:00,21530.2,21530.2,21525.2,21525.2,0
2019/07/08,12:10:00,21530.2,21530.2,21525.2,21530.2,0
2019/07/08,12:11:00,21530.2,21530.2,21525.2,21530.2,0
2019/07/08,12:12:00,21530.2,21530.2,21525.2,21530.2,0
2019/07/08,12:13:00,21530.2,21535.2,21525.2,21530.2,0
2019/07/08,12:16:00,21535.2,21535.2,21530.2,21530.2,0
2019/07/08,12:18:00,21530.2,21530.2,21525.2,21530.2,0
2019/07/08,12:19:00,21535.2,21535.2,21530.2,21530.2,0
2019/07/08,12:20:00,21535.2,21535.2,21530.2,21535.2,0
2019/07/08,12:21:00,21540.2,21540.2,21540.2,21540.2,0
2019/07/08,12:23:00,21540.2,21540.2,21530.2,21535.2,0
2019/07/08,12:24:00,21535.2,21535.2,21530.2,21535.2,0
2019/07/08,12:26:00,21535.2,21535.2,21530.2,21530.2,0
2019/07/08,12:27:00,21535.2,21535.2,21530.2,21530.2,0
2019/07/08,12:30:00,21535.2,21535.2,21530.2,21535.2,0
2019/07/08,12:32:00,21540.2,21540.2,21535.2,21540.2,0
2019/07/08,12:33:00,21540.2,21540.3,21535.2,21535.3,0
2019/07/08,12:34:00,21535.2,21535.2,21525.2,21530.2,0
2019/07/08,12:35:00,21530.3,21530.3,21525.3,21530.3,0
2019/07/08,12:36:00,21530.3,21530.3,21525.3,21525.3,0
2019/07/08,12:37:00,21530.3,21530.3,21530.3,21530.3,0
2019/07/08,12:38:00,21535.3,21535.3,21530.3,21535.3,0
2019/07/08,12:39:00,21535.4,21535.4,21535.4,21535.4,0
2019/07/08,12:40:00,21540.4,21540.4,21535.4,21535.4,0
2019/07/08,12:41:00,21535.3,21540.3,21535.3,21540.3,0
2019/07/08,12:42:00,21540.4,21540.4,21535.4,21540.4,0
2019/07/08,12:44:00,21545.4,21545.4,21540.4,21540.4,0
2019/07/08,12:45:00,21540.5,21545.5,21540.5,21545.5,0
2019/07/08,12:46:00,21550.5,21550.5,21540.6,21540.6,0
2019/07/08,12:48:00,21540.6,21540.6,21535.6,21535.6,0
2019/07/08,12:50:00,21535.5,21535.5,21530.5,21535.5,0
2019/07/08,12:51:00,21535.6,21540.6,21530.6,21540.6,0
2019/07/08,12:52:00,21540.6,21540.6,21535.6,21535.6,0
2019/07/08,12:53:00,21535.6,21535.6,21530.6,21530.6,0
2019/07/08,12:54:00,21530.4,21530.4,21525.4,21530.4,0
2019/07/08,12:55:00,21530.5,21530.5,21530.5,21530.5,0
2019/07/08,12:57:00,21530.4,21540.4,21530.4,21540.4,0
2019/07/08,12:58:00,21545.4,21545.4,21540.4,21540.4,0
2019/07/08,12:59:00,21545.4,21545.4,21540.4,21545.2,0
2019/07/08,13:01:00,21545.0,21550.0,21545.0,21545.0,0
2019/07/08,13:02:00,21544.9,21544.9,21539.9,21544.9,0
2019/07/08,13:04:00,21539.9,21539.9,21539.9,21539.9,0
2019/07/08,13:05:00,21539.8,21544.8,21539.8,21544.8,0
2019/07/08,13:06:00,21549.8,21549.8,21549.8,21549.8,0
2019/07/08,13:07:00,21549.6,21549.6,21549.6,21549.6,0
2019/07/08,13:08:00,21549.5,21549.5,21549.5,21549.5,0
2019/07/08,13:15:00,21554.5,21559.5,21549.5,21554.5,0
2019/07/08,13:16:00,21554.6,21554.6,21554.6,21554.6,0
2019/07/08,13:18:00,21554.6,21554.6,21549.6,21549.6,0
2019/07/08,13:19:00,21544.6,21554.6,21544.6,21554.6,0
2019/07/08,13:20:00,21559.6,21559.6,21554.6,21559.6,0
2019/07/08,13:21:00,21559.6,21559.6,21549.5,21549.5,0
2019/07/08,13:22:00,21549.7,21549.7,21544.7,21544.7,0
2019/07/08,13:23:00,21549.7,21549.7,21544.7,21549.7,0
2019/07/08,13:24:00,21549.7,21549.7,21539.7,21544.7,0
2019/07/08,13:25:00,21549.7,21549.7,21544.7,21544.7,0
2019/07/08,13:26:00,21544.6,21544.6,21539.6,21539.6,0
2019/07/08,13:30:00,21539.6,21539.6,21534.6,21534.6,0
2019/07/08,13:31:00,21539.6,21539.6,21529.6,21534.6,0
2019/07/08,13:32:00,21534.5,21534.5,21534.5,21534.5,0
2019/07/08,13:33:00,21529.5,21534.5,21529.5,21529.5,0
2019/07/08,13:34:00,21534.5,21534.5,21529.5,21534.5,0
2019/07/08,13:35:00,21534.4,21539.4,21534.4,21539.4,0
2019/07/08,13:36:00,21544.4,21544.4,21534.2,21539.2,0
2019/07/08,13:37:00,21539.2,21539.2,21534.1,21539.1,0
2019/07/08,13:38:00,21539.1,21539.1,21534.1,21539.1,0
2019/07/08,13:39:00,21539.1,21539.1,21533.9,21538.9,0
2019/07/08,13:40:00,21538.8,21538.8,21538.8,21538.8,0
2019/07/08,13:41:00,21533.8,21538.8,21533.8,21533.8,0
2019/07/08,13:42:00,21538.8,21538.8,21538.7,21538.7,0
2019/07/08,13:43:00,21538.7,21538.7,21528.6,21528.6,0
2019/07/08,13:44:00,21533.6,21533.6,21528.6,21528.6,0
2019/07/08,13:45:00,21528.5,21533.5,21528.5,21533.5,0
2019/07/08,13:46:00,21533.4,21533.4,21528.4,21528.4,0
2019/07/08,13:47:00,21528.3,21528.3,21528.3,21528.3,0
2019/07/08,13:50:00,21528.3,21528.3,21523.3,21523.3,0
2019/07/08,13:52:00,21523.1,21523.1,21523.1,21523.1,0
2019/07/08,13:54:00,21528.1,21528.1,21523.1,21528.1,0
2019/07/08,13:56:00,21527.8,21527.8,21527.8,21527.8,0
2019/07/08,13:57:00,21527.7,21532.7,21527.7,21532.7,0
2019/07/08,13:59:00,21537.7,21537.7,21532.7,21532.7,0
2019/07/08,14:00:00,21532.6,21532.6,21527.6,21532.6,0
2019/07/08,14:01:00,21532.6,21532.6,21527.5,21527.5,0
2019/07/08,14:02:00,21527.5,21527.5,21522.4,21522.4,0
2019/07/08,14:03:00,21522.5,21522.5,21517.5,21522.5,0
2019/07/08,14:04:00,21522.5,21522.5,21517.3,21517.3,0
2019/07/08,14:05:00,21517.2,21517.2,21512.2,21517.2,0
2019/07/08,14:06:00,21517.2,21517.2,21512.2,21517.2,0
2019/07/08,14:07:00,21517.2,21517.2,21517.2,21517.2,0
2019/07/08,14:08:00,21522.2,21522.2,21517.2,21522.2,0
2019/07/08,14:09:00,21522.0,21522.0,21517.0,21522.0,0
2019/07/08,14:10:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/08,14:11:00,21521.9,21521.9,21516.8,21521.8,0
2019/07/08,14:13:00,21526.8,21526.8,21521.8,21521.8,0
2019/07/08,14:14:00,21521.7,21526.7,21521.7,21521.7,0
2019/07/08,14:16:00,21521.7,21521.7,21516.7,21521.7,0
2019/07/08,14:17:00,21521.7,21521.7,21516.7,21516.7,0
2019/07/08,14:20:00,21516.8,21521.8,21516.8,21516.8,0
2019/07/08,14:22:00,21516.9,21516.9,21511.9,21511.9,0
2019/07/08,14:23:00,21516.9,21516.9,21516.9,21516.9,0
2019/07/08,14:24:00,21516.8,21516.8,21511.8,21511.8,0
2019/07/08,14:25:00,21511.7,21511.7,21511.7,21511.7,0
2019/07/08,14:26:00,21516.7,21521.7,21511.7,21516.7,0
2019/07/08,14:27:00,21521.7,21521.7,21516.7,21521.6,0
2019/07/08,14:28:00,21526.6,21526.6,21521.6,21526.6,0
2019/07/08,14:29:00,21526.5,21526.5,21526.5,21526.5,0
2019/07/08,14:30:00,21526.5,21526.5,21521.4,21521.4,0
2019/07/08,14:31:00,21521.4,21521.4,21511.4,21516.4,0
2019/07/08,14:32:00,21516.4,21516.4,21511.4,21511.4,0
2019/07/08,14:33:00,21511.3,21511.3,21511.3,21511.3,0
2019/07/08,14:34:00,21511.4,21516.4,21511.4,21516.4,0
2019/07/08,14:36:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/08,14:37:00,21511.6,21511.6,21506.6,21506.6,0
2019/07/08,14:38:00,21511.6,21511.6,21501.6,21506.6,0
2019/07/08,14:39:00,21511.6,21511.6,21506.6,21506.6,0
2019/07/08,14:40:00,21501.6,21506.6,21501.6,21501.6,0
2019/07/08,14:41:00,21506.6,21511.6,21506.6,21506.6,0
2019/07/08,14:42:00,21511.6,21511.7,21506.7,21506.7,0
2019/07/08,14:43:00,21511.7,21511.7,21506.7,21506.7,0
2019/07/08,14:44:00,21506.9,21511.9,21506.9,21511.9,0
2019/07/08,14:45:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/08,14:46:00,21516.9,21517.1,21511.9,21517.1,0
2019/07/08,14:47:00,21522.1,21522.1,21517.1,21517.1,0
2019/07/08,14:48:00,21522.1,21522.1,21517.1,21517.1,0
2019/07/08,14:49:00,21522.1,21522.1,21517.1,21517.1,0
2019/07/08,14:51:00,21517.1,21517.1,21507.1,21507.1,0
2019/07/08,14:52:00,21512.1,21517.1,21512.1,21517.1,0
2019/07/08,14:53:00,21517.1,21517.1,21507.1,21512.1,0
2019/07/08,14:54:00,21512.1,21512.1,21507.1,21512.1,0
2019/07/08,14:55:00,21507.1,21512.1,21507.1,21512.1,0
2019/07/08,14:56:00,21512.1,21512.1,21507.1,21512.1,0
2019/07/08,14:57:00,21517.1,21522.1,21512.1,21517.1,0
2019/07/08,14:58:00,21522.1,21532.1,21522.1,21527.1,0
2019/07/08,14:59:00,21532.1,21537.1,21527.1,21537.1,0
2019/07/08,15:00:00,21537.1,21552.1,21532.1,21547.1,0
2019/07/08,15:01:00,21547.1,21572.1,21542.1,21562.1,0
2019/07/08,15:02:00,21562.1,21562.1,21552.1,21557.1,0
2019/07/08,15:03:00,21562.1,21562.1,21557.1,21557.1,0
2019/07/08,15:04:00,21562.1,21562.1,21557.1,21562.1,0
2019/07/08,15:05:00,21567.1,21567.1,21562.1,21562.1,0
2019/07/08,15:06:00,21562.1,21562.1,21557.1,21557.1,0
2019/07/08,15:07:00,21562.1,21572.1,21557.1,21562.1,0
2019/07/08,15:09:00,21567.1,21567.1,21562.1,21567.1,0
2019/07/08,15:10:00,21572.1,21572.1,21567.1,21567.1,0
2019/07/08,15:11:00,21567.1,21572.1,21562.1,21567.1,0
2019/07/08,15:12:00,21572.1,21572.1,21572.1,21572.1,0
2019/07/08,15:13:00,21567.1,21567.1,21567.1,21567.1,0
2019/07/08,15:14:00,21572.1,21572.1,21567.1,21567.1,0
2019/07/08,15:15:00,21572.1,21572.1,21567.1,21572.1,0
2019/07/08,15:16:00,21572.1,21572.1,21567.1,21572.1,0
2019/07/08,15:17:00,21577.1,21577.1,21572.1,21577.1,0
2019/07/08,15:18:00,21577.1,21577.1,21572.1,21572.1,0
2019/07/08,15:57:00,21562.1,21562.1,21562.1,21562.1,0
2019/07/08,15:58:00,21567.1,21567.1,21562.1,21562.1,0
2019/07/08,15:59:00,21567.1,21567.1,21562.1,21562.1,0
2019/07/08,16:01:00,21567.1,21577.1,21562.1,21572.1,0
2019/07/08,16:02:00,21572.1,21572.1,21567.1,21572.1,0
2019/07/08,16:04:00,21572.1,21572.1,21562.1,21567.1,0
2019/07/08,16:05:00,21572.1,21572.1,21567.1,21572.1,0
2019/07/08,16:06:00,21577.1,21582.1,21577.1,21582.1,0
2019/07/08,16:07:00,21582.1,21582.1,21577.1,21577.1,0
2019/07/08,16:08:00,21582.1,21582.1,21577.1,21582.1,0
2019/07/08,16:09:00,21582.1,21592.1,21582.1,21587.1,0
2019/07/08,16:10:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,16:11:00,21592.1,21597.1,21587.1,21592.1,0
2019/07/08,16:12:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,16:13:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,16:14:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,16:15:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,16:16:00,21597.1,21602.1,21597.1,21602.1,0
2019/07/08,16:18:00,21602.1,21602.1,21592.1,21597.1,0
2019/07/08,16:19:00,21602.1,21602.1,21592.1,21597.1,0
2019/07/08,16:20:00,21602.1,21602.1,21602.1,21602.1,0
2019/07/08,16:21:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,16:23:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,16:25:00,21597.1,21597.1,21587.1,21592.1,0
2019/07/08,16:26:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,16:27:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,16:29:00,21592.1,21592.1,21582.1,21587.1,0
2019/07/08,16:30:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,16:31:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,16:32:00,21592.1,21592.1,21582.1,21582.1,0
2019/07/08,16:33:00,21587.1,21592.1,21587.1,21587.1,0
2019/07/08,16:34:00,21587.1,21587.1,21582.1,21587.1,0
2019/07/08,16:37:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,16:39:00,21587.1,21587.1,21582.1,21582.1,0
2019/07/08,16:41:00,21587.1,21587.1,21587.1,21587.1,0
2019/07/08,16:42:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,16:43:00,21592.1,21592.1,21592.1,21592.1,0
2019/07/08,16:44:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,16:45:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,16:46:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,16:47:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,16:48:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,16:51:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,16:53:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,16:54:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,16:55:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,16:56:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,16:57:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,16:58:00,21597.1,21597.1,21597.1,21597.1,0
2019/07/08,16:59:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,17:00:00,21587.1,21592.1,21587.1,21592.1,0
2019/07/08,17:02:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,17:05:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,17:07:00,21602.1,21602.1,21602.1,21602.1,0
2019/07/08,17:12:00,21607.1,21612.1,21602.1,21607.1,0
2019/07/08,17:13:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/08,17:14:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,17:15:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/08,17:16:00,21617.1,21617.1,21612.1,21612.1,0
2019/07/08,17:17:00,21617.1,21617.1,21612.1,21617.1,0
2019/07/08,17:18:00,21617.1,21617.1,21612.1,21617.1,0
2019/07/08,17:19:00,21612.1,21617.1,21612.1,21612.1,0
2019/07/08,17:21:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,17:22:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,17:24:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,17:25:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,17:26:00,21607.1,21607.1,21607.1,21607.1,0
2019/07/08,17:27:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,17:28:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,17:30:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,17:32:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,17:33:00,21607.1,21607.1,21607.1,21607.1,0
2019/07/08,17:37:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,17:39:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,17:40:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,17:41:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,17:42:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,17:43:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,17:46:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,17:49:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,17:50:00,21597.1,21597.1,21587.1,21587.1,0
2019/07/08,17:52:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,17:53:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,17:59:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,18:03:00,21592.1,21592.1,21582.1,21587.1,0
2019/07/08,18:05:00,21592.1,21592.1,21592.1,21592.1,0
2019/07/08,18:07:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,18:08:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,18:09:00,21587.1,21592.1,21587.1,21592.1,0
2019/07/08,18:10:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,18:12:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,18:14:00,21592.1,21592.1,21582.1,21582.1,0
2019/07/08,18:15:00,21582.1,21582.1,21577.1,21577.1,0
2019/07/08,18:16:00,21582.1,21582.1,21577.1,21577.1,0
2019/07/08,18:17:00,21582.1,21582.1,21577.1,21577.1,0
2019/07/08,18:18:00,21582.1,21582.1,21577.1,21582.1,0
2019/07/08,18:19:00,21582.1,21582.1,21577.1,21582.1,0
2019/07/08,18:20:00,21582.1,21582.1,21577.1,21577.1,0
2019/07/08,18:21:00,21582.1,21582.1,21577.1,21582.1,0
2019/07/08,18:22:00,21582.1,21582.1,21577.1,21577.1,0
2019/07/08,18:23:00,21582.1,21582.1,21577.1,21582.1,0
2019/07/08,18:25:00,21587.1,21587.1,21582.1,21582.1,0
2019/07/08,18:28:00,21577.1,21582.1,21577.1,21577.1,0
2019/07/08,18:30:00,21582.1,21582.1,21577.1,21577.1,0
2019/07/08,18:32:00,21582.1,21582.1,21577.1,21582.1,0
2019/07/08,18:33:00,21582.1,21582.1,21577.1,21577.1,0
2019/07/08,18:34:00,21582.1,21582.1,21577.1,21582.1,0
2019/07/08,18:35:00,21582.1,21582.1,21577.1,21577.1,0
2019/07/08,18:36:00,21582.1,21587.1,21577.1,21587.1,0
2019/07/08,18:39:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,18:42:00,21592.1,21592.1,21592.1,21592.1,0
2019/07/08,18:46:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,18:47:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,18:48:00,21587.1,21587.1,21582.1,21587.1,0
2019/07/08,18:49:00,21587.1,21587.1,21582.1,21582.1,0
2019/07/08,18:50:00,21587.1,21587.1,21587.1,21587.1,0
2019/07/08,18:51:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,18:56:00,21597.1,21597.1,21597.1,21597.1,0
2019/07/08,18:57:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,18:58:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,19:00:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,19:03:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,19:05:00,21597.1,21597.1,21597.1,21597.1,0
2019/07/08,19:06:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,19:07:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,19:09:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,19:10:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,19:15:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,19:18:00,21597.1,21597.1,21597.1,21597.1,0
2019/07/08,19:20:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,19:21:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,19:22:00,21597.1,21597.1,21597.1,21597.1,0
2019/07/08,19:25:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,19:26:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,19:30:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,19:36:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,19:37:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,19:43:00,21592.1,21597.1,21587.1,21592.1,0
2019/07/08,19:44:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,19:45:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,19:47:00,21587.1,21587.1,21582.1,21587.1,0
2019/07/08,19:51:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,19:56:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,19:59:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,20:00:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,20:01:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,20:02:00,21592.1,21597.1,21587.1,21597.1,0
2019/07/08,20:04:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,20:05:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,20:06:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,20:09:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,20:10:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,20:11:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,20:13:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,20:16:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,20:17:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,20:20:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,20:22:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,20:23:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,20:24:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,20:27:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,20:28:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,20:29:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,20:30:00,21607.1,21607.1,21607.1,21607.1,0
2019/07/08,20:31:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,20:32:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,20:34:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,20:35:00,21602.1,21607.1,21602.1,21602.1,0
2019/07/08,20:36:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,20:37:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,20:39:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,20:40:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,20:41:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,20:44:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,20:45:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,20:46:00,21602.1,21602.1,21602.1,21602.1,0
2019/07/08,20:47:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,20:48:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,20:55:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,20:56:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,20:59:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:01:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,21:02:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:03:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:04:00,21597.1,21597.1,21597.1,21597.1,0
2019/07/08,21:06:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,21:07:00,21597.1,21602.1,21597.1,21602.1,0
2019/07/08,21:10:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,21:11:00,21602.1,21602.1,21602.1,21602.1,0
2019/07/08,21:12:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,21:13:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,21:14:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:15:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,21:17:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,21:22:00,21597.1,21602.1,21597.1,21597.1,0
2019/07/08,21:23:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:24:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:25:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,21:26:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:31:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:32:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,21:33:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:34:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:38:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:43:00,21597.1,21597.1,21597.1,21597.1,0
2019/07/08,21:46:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,21:47:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,21:48:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:49:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:50:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,21:51:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:52:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:53:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,21:56:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,21:59:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,22:00:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,22:01:00,21582.1,21587.1,21582.1,21587.1,0
2019/07/08,22:04:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,22:07:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,22:09:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,22:10:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,22:15:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,22:16:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,22:17:00,21597.1,21597.1,21597.1,21597.1,0
2019/07/08,22:18:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,22:19:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,22:20:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,22:21:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,22:22:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,22:25:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,22:26:00,21597.1,21602.1,21597.1,21597.1,0
2019/07/08,22:27:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,22:28:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,22:29:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,22:30:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,22:31:00,21597.1,21602.1,21592.1,21592.1,0
2019/07/08,22:32:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,22:33:00,21587.1,21592.1,21582.1,21587.1,0
2019/07/08,22:34:00,21587.1,21592.1,21582.1,21592.1,0
2019/07/08,22:35:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,22:36:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,22:37:00,21592.1,21597.1,21587.1,21592.1,0
2019/07/08,22:38:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,22:39:00,21587.1,21592.1,21587.1,21587.1,0
2019/07/08,22:40:00,21592.1,21592.1,21582.1,21587.1,0
2019/07/08,22:41:00,21587.1,21587.1,21582.1,21587.1,0
2019/07/08,22:42:00,21587.1,21592.1,21582.1,21587.1,0
2019/07/08,22:43:00,21587.1,21592.1,21582.1,21592.1,0
2019/07/08,22:44:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,22:45:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,22:46:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,22:47:00,21597.1,21597.1,21587.1,21587.1,0
2019/07/08,22:48:00,21582.1,21587.1,21582.1,21582.1,0
2019/07/08,22:49:00,21587.1,21587.1,21582.1,21587.1,0
2019/07/08,22:50:00,21582.1,21587.1,21582.1,21587.1,0
2019/07/08,22:51:00,21587.1,21587.1,21582.1,21587.1,0
2019/07/08,22:53:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,22:54:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,22:55:00,21592.1,21592.1,21587.1,21587.1,0
2019/07/08,22:57:00,21587.1,21587.1,21582.1,21587.1,0
2019/07/08,22:59:00,21587.1,21587.1,21582.1,21587.1,0
2019/07/08,23:00:00,21587.1,21587.1,21582.1,21587.1,0
2019/07/08,23:01:00,21592.1,21592.1,21592.1,21592.1,0
2019/07/08,23:02:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,23:03:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,23:05:00,21602.1,21602.1,21602.1,21602.1,0
2019/07/08,23:06:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,23:07:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,23:08:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,23:10:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,23:13:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,23:15:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,23:16:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/08,23:18:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/08,23:19:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/08,23:21:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/08,23:22:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/08,23:23:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/08,23:24:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/08,23:26:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,23:30:00,21607.1,21607.1,21597.1,21602.1,0
2019/07/08,23:31:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,23:32:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,23:33:00,21602.1,21602.1,21592.1,21592.1,0
2019/07/08,23:34:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,23:35:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,23:36:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/08,23:37:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,23:38:00,21602.1,21607.1,21602.1,21602.1,0
2019/07/08,23:39:00,21607.1,21607.1,21607.1,21607.1,0
2019/07/08,23:40:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,23:41:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,23:43:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/08,23:44:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,23:47:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/08,23:48:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,23:49:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,23:50:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,23:51:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/08,23:52:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/08,23:53:00,21602.1,21602.1,21592.1,21597.1,0
2019/07/08,23:54:00,21592.1,21597.1,21592.1,21597.1,0
2019/07/08,23:55:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/08,23:57:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/08,23:58:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/08,23:59:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/09,00:00:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,00:01:00,21602.1,21607.1,21597.1,21607.1,0
2019/07/09,00:02:00,21602.1,21607.1,21602.1,21607.1,0
2019/07/09,00:03:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,00:04:00,21607.1,21612.1,21607.1,21607.1,0
2019/07/09,00:05:00,21607.1,21607.1,21607.1,21607.1,0
2019/07/09,00:06:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,00:09:00,21607.1,21607.1,21597.1,21602.1,0
2019/07/09,00:10:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,00:11:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/09,00:12:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,00:13:00,21602.1,21612.1,21597.1,21607.1,0
2019/07/09,00:14:00,21607.1,21612.1,21607.1,21607.1,0
2019/07/09,00:16:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,00:17:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,00:18:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,00:19:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,00:20:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,00:22:00,21617.1,21617.1,21607.1,21607.1,0
2019/07/09,00:23:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,00:24:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,00:25:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,00:26:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,00:27:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,00:28:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,00:29:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,00:30:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,00:31:00,21607.1,21607.1,21597.1,21607.1,0
2019/07/09,00:32:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,00:33:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,00:34:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,00:36:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,00:37:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,00:38:00,21607.1,21612.1,21607.1,21607.1,0
2019/07/09,00:40:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,00:42:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,00:43:00,21607.1,21607.1,21607.1,21607.1,0
2019/07/09,00:46:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,00:49:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,00:50:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,00:52:00,21612.1,21617.1,21607.1,21612.1,0
2019/07/09,00:53:00,21617.1,21617.1,21612.1,21617.1,0
2019/07/09,00:54:00,21617.1,21617.1,21612.1,21617.1,0
2019/07/09,00:55:00,21617.1,21617.1,21612.1,21612.1,0
2019/07/09,00:58:00,21617.1,21617.1,21612.1,21612.1,0
2019/07/09,01:03:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,01:04:00,21607.1,21607.1,21597.1,21602.1,0
2019/07/09,01:10:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,01:11:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,01:12:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,01:13:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,01:14:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,01:15:00,21602.1,21607.1,21602.1,21602.1,0
2019/07/09,01:16:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,01:17:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,01:20:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,01:21:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,01:22:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,01:25:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/09,01:29:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,01:30:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/09,01:31:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/09,01:32:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,01:33:00,21602.1,21607.1,21602.1,21607.1,0
2019/07/09,01:39:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,01:40:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,01:49:00,21607.1,21607.1,21607.1,21607.1,0
2019/07/09,01:51:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,01:55:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,01:56:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,01:57:00,21607.1,21607.1,21607.1,21607.1,0
2019/07/09,02:01:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,02:03:00,21612.1,21612.1,21612.1,21612.1,0
2019/07/09,02:04:00,21607.1,21612.1,21607.1,21612.1,0
2019/07/09,02:08:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,02:09:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,02:10:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,02:11:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,02:12:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,02:15:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,02:25:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,02:29:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,02:36:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,02:37:00,21617.1,21617.1,21612.1,21617.1,0
2019/07/09,02:38:00,21612.1,21617.1,21612.1,21612.1,0
2019/07/09,02:39:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,02:40:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,02:42:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,02:43:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,02:44:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,02:45:00,21602.1,21602.1,21602.1,21602.1,0
2019/07/09,02:48:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,02:49:00,21602.1,21602.1,21602.1,21602.1,0
2019/07/09,02:51:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,02:52:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,02:53:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,03:01:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/09,03:03:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,03:04:00,21592.1,21597.1,21592.1,21597.1,0
2019/07/09,03:10:00,21602.1,21602.1,21602.1,21602.1,0
2019/07/09,03:13:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/09,03:14:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,03:19:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/09,03:20:00,21592.1,21597.1,21592.1,21597.1,0
2019/07/09,03:21:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/09,03:25:00,21592.1,21592.1,21587.1,21592.1,0
2019/07/09,03:26:00,21592.1,21592.1,21582.1,21592.1,0
2019/07/09,03:27:00,21587.1,21592.1,21587.1,21592.1,0
2019/07/09,03:28:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/09,03:29:00,21592.1,21592.1,21592.1,21592.1,0
2019/07/09,03:30:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/09,03:31:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,03:33:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,03:34:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,03:35:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,03:37:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/09,03:38:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/09,03:39:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/09,03:42:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/09,03:44:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/09,03:47:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/09,03:51:00,21597.1,21602.1,21597.1,21597.1,0
2019/07/09,03:52:00,21592.1,21597.1,21592.1,21597.1,0
2019/07/09,03:54:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/09,03:57:00,21597.1,21597.1,21597.1,21597.1,0
2019/07/09,03:59:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,04:03:00,21592.1,21597.1,21592.1,21597.1,0
2019/07/09,04:04:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/09,04:05:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/09,04:06:00,21597.1,21597.1,21597.1,21597.1,0
2019/07/09,04:07:00,21597.1,21597.1,21592.1,21597.1,0
2019/07/09,04:10:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/09,04:11:00,21597.1,21602.1,21597.1,21597.1,0
2019/07/09,04:12:00,21602.1,21602.1,21597.1,21597.1,0
2019/07/09,04:13:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/09,04:14:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,04:15:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,04:16:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,04:17:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,04:19:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/09,04:20:00,21602.1,21602.1,21602.1,21602.1,0
2019/07/09,04:21:00,21602.1,21602.1,21597.1,21602.1,0
2019/07/09,04:27:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,04:30:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,04:31:00,21612.1,21612.1,21612.1,21612.1,0
2019/07/09,04:32:00,21617.1,21617.1,21612.1,21612.1,0
2019/07/09,04:33:00,21617.1,21617.1,21607.1,21612.1,0
2019/07/09,04:34:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,04:35:00,21612.1,21617.1,21607.1,21612.1,0
2019/07/09,04:36:00,21617.1,21617.1,21617.1,21617.1,0
2019/07/09,04:39:00,21617.1,21617.1,21612.1,21617.1,0
2019/07/09,04:41:00,21622.1,21622.1,21617.1,21617.1,0
2019/07/09,04:43:00,21617.1,21617.1,21617.1,21617.1,0
2019/07/09,04:44:00,21622.1,21622.1,21617.1,21617.1,0
2019/07/09,04:46:00,21622.1,21622.1,21617.1,21622.1,0
2019/07/09,04:50:00,21627.1,21627.1,21622.1,21622.1,0
2019/07/09,04:55:00,21627.1,21627.1,21622.1,21622.1,0
2019/07/09,04:56:00,21622.1,21622.1,21617.1,21622.1,0
2019/07/09,04:59:00,21627.1,21627.1,21622.1,21627.1,0
2019/07/09,05:00:00,21622.1,21627.1,21622.1,21627.1,0
2019/07/09,05:13:00,21627.1,21627.1,21622.1,21627.1,0
2019/07/09,05:14:00,21627.1,21627.1,21622.1,21622.1,0
2019/07/09,05:17:00,21627.1,21627.1,21622.1,21627.1,0
2019/07/09,05:18:00,21622.1,21627.1,21622.1,21627.1,0
2019/07/09,05:20:00,21622.1,21627.1,21622.1,21622.1,0
2019/07/09,05:21:00,21627.1,21627.1,21627.1,21627.1,0
2019/07/09,05:22:00,21627.1,21627.1,21622.1,21627.1,0
2019/07/09,05:23:00,21622.1,21627.1,21622.1,21627.1,0
2019/07/09,05:24:00,21627.1,21627.1,21622.1,21627.1,0
2019/07/09,05:25:00,21622.1,21622.1,21622.1,21622.1,0
2019/07/09,05:26:00,21617.1,21627.1,21617.1,21627.1,0
2019/07/09,05:27:00,21632.1,21632.1,21627.1,21632.1,0
2019/07/09,05:28:00,21627.1,21627.1,21627.1,21627.1,0
2019/07/09,05:29:00,21632.1,21632.1,21627.1,21627.1,0
2019/07/09,05:30:00,21632.1,21632.1,21632.1,21632.1,0
2019/07/09,05:31:00,21632.1,21632.1,21627.1,21627.1,0
2019/07/09,05:33:00,21622.1,21622.1,21622.1,21622.1,0
2019/07/09,05:36:00,21617.1,21617.1,21617.1,21617.1,0
2019/07/09,05:37:00,21622.1,21622.1,21622.1,21622.1,0
2019/07/09,05:45:00,21627.1,21627.1,21622.1,21622.1,0
2019/07/09,08:32:00,21607.1,21607.1,21602.1,21602.1,0
2019/07/09,08:34:00,21597.1,21597.1,21597.1,21597.1,0
2019/07/09,08:35:00,21602.1,21612.1,21602.1,21607.1,0
2019/07/09,08:36:00,21607.1,21607.1,21597.1,21607.1,0
2019/07/09,08:38:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,08:39:00,21612.1,21617.1,21612.1,21612.1,0
2019/07/09,08:41:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,08:42:00,21612.1,21612.1,21607.1,21612.1,0
2019/07/09,08:43:00,21617.1,21622.1,21617.1,21617.1,0
2019/07/09,08:45:00,21612.1,21617.1,21612.1,21612.1,0
2019/07/09,08:46:00,21617.1,21617.1,21612.1,21612.1,0
2019/07/09,08:47:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,08:49:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,08:50:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,08:51:00,21607.1,21607.1,21597.1,21602.1,0
2019/07/09,08:52:00,21597.1,21602.1,21597.1,21602.1,0
2019/07/09,08:53:00,21602.1,21602.1,21592.1,21592.1,0
2019/07/09,08:54:00,21592.1,21602.1,21587.1,21597.1,0
2019/07/09,08:55:00,21597.1,21597.1,21592.1,21592.1,0
2019/07/09,08:56:00,21597.1,21607.1,21597.1,21607.1,0
2019/07/09,08:57:00,21607.1,21607.1,21602.1,21607.1,0
2019/07/09,08:58:00,21612.1,21612.1,21607.1,21607.1,0
2019/07/09,08:59:00,21612.1,21612.1,21612.1,21612.1,0
2019/07/09,09:00:00,21617.1,21617.1,21612.1,21612.1,0
2019/07/09,09:01:00,21612.1,21617.1,21597.1,21612.1,0
2019/07/09,09:02:00,21617.1,21622.1,21607.1,21607.1,0
2019/07/09,09:03:00,21612.1,21622.1,21612.1,21617.1,0
2019/07/09,09:04:00,21622.1,21622.1,21617.1,21617.1,0
2019/07/09,09:05:00,21622.1,21622.1,21617.1,21617.1,0
2019/07/09,09:06:00,21622.1,21632.1,21617.1,21627.1,0
2019/07/09,09:07:00,21632.1,21632.1,21627.1,21627.1,0
2019/07/09,09:08:00,21632.1,21632.1,21627.1,21627.1,0
2019/07/09,09:09:00,21632.1,21637.1,21627.1,21632.1,0
2019/07/09,09:10:00,21637.1,21647.1,21632.1,21647.1,0
2019/07/09,09:11:00,21642.1,21652.1,21642.1,21642.1,0
2019/07/09,09:12:00,21647.1,21647.1,21642.1,21642.1,0
2019/07/09,09:13:00,21647.1,21652.1,21642.1,21652.1,0
2019/07/09,09:14:00,21652.1,21657.1,21647.1,21652.1,0
2019/07/09,09:15:00,21657.1,21657.1,21652.1,21652.1,0
2019/07/09,09:16:00,21652.1,21657.1,21647.1,21657.1,0
2019/07/09,09:17:00,21662.1,21662.1,21652.1,21657.1,0
2019/07/09,09:18:00,21657.1,21657.1,21652.1,21652.1,0
2019/07/09,09:19:00,21652.1,21657.1,21647.1,21657.1,0
2019/07/09,09:20:00,21662.1,21662.1,21647.1,21647.1,0
2019/07/09,09:21:00,21652.1,21652.1,21647.1,21647.1,0
2019/07/09,09:22:00,21647.1,21647.1,21642.1,21642.1,0
2019/07/09,09:23:00,21647.1,21647.1,21642.1,21642.1,0
2019/07/09,09:24:00,21642.1,21642.1,21637.1,21642.1,0
2019/07/09,09:26:00,21642.1,21642.1,21637.1,21637.1,0
2019/07/09,09:27:00,21642.1,21642.1,21642.1,21642.1,0
2019/07/09,09:28:00,21642.1,21642.1,21632.1,21632.1,0
2019/07/09,09:29:00,21637.1,21637.1,21632.1,21637.1,0
2019/07/09,09:31:00,21642.1,21642.1,21637.1,21642.1,0
2019/07/09,09:32:00,21642.1,21642.1,21632.1,21632.1,0
2019/07/09,09:33:00,21627.1,21632.1,21627.1,21627.1,0
2019/07/09,09:34:00,21627.1,21627.1,21622.1,21622.1,0
2019/07/09,09:35:00,21627.1,21627.1,21622.0,21627.0,0
2019/07/09,09:36:00,21632.0,21637.0,21627.0,21636.8,0
2019/07/09,09:37:00,21636.8,21636.8,21631.8,21631.8,0
2019/07/09,09:38:00,21636.8,21636.8,21631.8,21636.7,0
2019/07/09,09:39:00,21636.6,21646.6,21636.6,21646.6,0
2019/07/09,09:40:00,21646.6,21656.6,21641.6,21656.6,0
2019/07/09,09:41:00,21661.6,21671.6,21656.6,21666.6,0
2019/07/09,09:42:00,21671.6,21681.4,21666.4,21671.4,0
2019/07/09,09:43:00,21676.4,21696.4,21676.4,21676.4,0
2019/07/09,09:44:00,21681.4,21681.4,21676.4,21681.4,0
2019/07/09,09:45:00,21686.4,21691.4,21681.4,21686.4,0
2019/07/09,09:46:00,21686.4,21686.4,21681.3,21686.3,0
2019/07/09,09:47:00,21691.3,21691.4,21676.4,21681.4,0
2019/07/09,09:48:00,21681.4,21681.4,21676.4,21676.5,0
2019/07/09,09:49:00,21671.5,21676.5,21671.5,21671.5,0
2019/07/09,09:50:00,21676.5,21676.5,21671.4,21671.4,0
2019/07/09,09:51:00,21676.4,21676.4,21671.4,21671.4,0
2019/07/09,09:53:00,21671.3,21671.3,21671.3,21671.3,0
2019/07/09,09:54:00,21671.3,21671.3,21661.3,21661.3,0
2019/07/09,09:55:00,21661.5,21661.5,21656.5,21656.5,0
2019/07/09,09:56:00,21656.5,21661.6,21651.5,21661.6,0
2019/07/09,09:57:00,21661.7,21661.7,21661.7,21661.7,0
2019/07/09,09:58:00,21661.7,21661.7,21656.7,21656.7,0
2019/07/09,09:59:00,21661.7,21661.7,21651.7,21651.7,0
2019/07/09,10:00:00,21651.8,21651.8,21646.8,21646.8,0
2019/07/09,10:01:00,21646.8,21646.9,21636.9,21641.9,0
2019/07/09,10:02:00,21641.9,21641.9,21636.9,21637.0,0
2019/07/09,10:03:00,21637.1,21637.1,21637.1,21637.1,0
2019/07/09,10:04:00,21632.1,21637.1,21632.1,21632.1,0
2019/07/09,10:05:00,21632.2,21637.2,21632.2,21632.2,0
2019/07/09,10:06:00,21632.1,21632.1,21627.1,21627.1,0
2019/07/09,10:07:00,21627.1,21632.1,21622.1,21632.1,0
2019/07/09,10:08:00,21637.1,21637.1,21632.1,21637.1,0
2019/07/09,10:09:00,21637.0,21642.0,21637.0,21637.0,0
2019/07/09,10:10:00,21636.9,21636.9,21636.9,21636.9,0
2019/07/09,10:11:00,21641.9,21651.9,21636.9,21651.9,0
2019/07/09,10:12:00,21646.9,21651.9,21646.9,21651.9,0
2019/07/09,10:13:00,21651.9,21651.9,21641.9,21641.9,0
2019/07/09,10:14:00,21642.0,21642.0,21637.0,21642.0,0
2019/07/09,10:15:00,21642.0,21647.0,21637.0,21642.0,0
2019/07/09,10:16:00,21647.0,21652.0,21642.1,21642.1,0
2019/07/09,10:17:00,21642.0,21642.0,21632.0,21632.0,0
2019/07/09,10:18:00,21632.0,21632.1,21627.0,21632.1,0
2019/07/09,10:19:00,21632.1,21632.1,21627.0,21627.0,0
2019/07/09,10:20:00,21632.0,21632.0,21626.9,21626.9,0
2019/07/09,10:21:00,21626.8,21631.8,21626.8,21626.8,0
2019/07/09,10:22:00,21626.8,21626.8,21621.7,21626.7,0
2019/07/09,10:23:00,21631.7,21631.7,21621.7,21626.7,0
2019/07/09,10:24:00,21626.7,21626.7,21621.6,21626.6,0
2019/07/09,10:25:00,21626.5,21626.5,21626.5,21626.5,0
2019/07/09,10:26:00,21626.5,21626.5,21621.4,21621.4,0
2019/07/09,10:27:00,21621.4,21621.4,21616.4,21621.3,0
2019/07/09,10:28:00,21621.3,21621.3,21611.3,21611.3,0
2019/07/09,10:29:00,21611.3,21611.3,21606.2,21611.2,0
2019/07/09,10:30:00,21606.2,21611.2,21606.1,21606.1,0
2019/07/09,10:31:00,21611.1,21616.0,21606.1,21616.0,0
2019/07/09,10:32:00,21611.0,21616.0,21610.9,21610.9,0
2019/07/09,10:33:00,21610.9,21610.9,21600.8,21605.8,0
2019/07/09,10:34:00,21610.8,21615.9,21605.8,21615.9,0
2019/07/09,10:35:00,21615.9,21620.9,21605.8,21610.8,0
2019/07/09,10:36:00,21610.7,21610.7,21605.7,21610.7,0
2019/07/09,10:37:00,21610.7,21610.7,21600.7,21605.7,0
2019/07/09,10:38:00,21610.7,21610.7,21600.7,21600.8,0
2019/07/09,10:39:00,21600.8,21600.8,21595.8,21600.7,0
2019/07/09,10:40:00,21600.6,21600.6,21595.6,21595.6,0
2019/07/09,10:41:00,21595.6,21600.7,21590.6,21600.7,0
2019/07/09,10:42:00,21600.7,21605.7,21590.8,21590.8,0
2019/07/09,10:43:00,21595.8,21595.9,21590.8,21595.9,0
2019/07/09,10:44:00,21590.9,21590.9,21580.8,21585.8,0
2019/07/09,10:45:00,21585.8,21585.9,21580.8,21585.9,0
2019/07/09,10:46:00,21585.9,21585.9,21580.7,21580.7,0
2019/07/09,10:47:00,21580.7,21580.7,21570.6,21570.6,0
2019/07/09,10:48:00,21570.6,21575.6,21560.6,21575.6,0
2019/07/09,10:49:00,21575.6,21590.6,21570.6,21590.5,0
2019/07/09,10:50:00,21595.5,21595.5,21590.3,21595.3,0
2019/07/09,10:51:00,21595.3,21600.1,21590.3,21600.1,0
2019/07/09,10:52:00,21600.0,21605.0,21600.0,21600.0,0
2019/07/09,10:53:00,21605.0,21605.0,21600.0,21600.0,0
2019/07/09,10:54:00,21600.0,21600.0,21595.0,21595.0,0
2019/07/09,10:55:00,21595.1,21610.1,21595.1,21605.1,0
2019/07/09,10:56:00,21610.1,21615.1,21605.1,21615.1,0
2019/07/09,10:57:00,21620.1,21620.1,21614.9,21614.9,0
2019/07/09,10:58:00,21614.9,21614.9,21604.9,21609.7,0
2019/07/09,10:59:00,21614.7,21614.7,21609.6,21614.6,0
2019/07/09,11:00:00,21614.6,21614.6,21609.4,21609.4,0
2019/07/09,11:01:00,21609.4,21609.4,21604.4,21604.4,0
2019/07/09,11:02:00,21609.4,21609.4,21599.4,21599.4,0
2019/07/09,11:03:00,21604.4,21604.4,21599.2,21604.2,0
2019/07/09,11:04:00,21604.2,21604.2,21599.1,21599.1,0
2019/07/09,11:05:00,21599.1,21604.0,21594.0,21604.0,0
2019/07/09,11:06:00,21604.0,21604.0,21598.8,21598.8,0
2019/07/09,11:07:00,21598.7,21598.7,21598.7,21598.7,0
2019/07/09,11:08:00,21598.7,21598.7,21593.7,21598.7,0
2019/07/09,11:09:00,21603.7,21603.7,21598.6,21598.6,0
2019/07/09,11:10:00,21598.6,21598.6,21593.5,21593.5,0
2019/07/09,11:11:00,21593.4,21593.4,21588.4,21588.4,0
2019/07/09,11:12:00,21588.5,21588.5,21588.5,21588.5,0
2019/07/09,11:13:00,21593.5,21593.5,21588.4,21588.4,0
2019/07/09,11:15:00,21588.2,21598.2,21588.2,21598.2,0
2019/07/09,11:16:00,21598.1,21598.1,21598.1,21598.1,0
2019/07/09,11:17:00,21598.1,21598.1,21593.0,21598.0,0
2019/07/09,11:18:00,21603.0,21603.1,21598.0,21603.1,0
2019/07/09,11:19:00,21603.1,21607.9,21602.9,21602.9,0
2019/07/09,11:20:00,21602.9,21602.9,21597.8,21597.8,0
2019/07/09,11:21:00,21602.8,21607.9,21597.8,21602.9,0
2019/07/09,11:22:00,21607.9,21607.9,21607.9,21607.9,0
2019/07/09,11:23:00,21607.9,21607.9,21597.9,21597.9,0
2019/07/09,11:24:00,21602.9,21602.9,21597.9,21597.9,0
2019/07/09,11:25:00,21598.0,21603.0,21598.0,21603.0,0
2019/07/09,11:26:00,21598.0,21608.0,21598.0,21603.0,0
2019/07/09,11:27:00,21608.0,21608.1,21603.1,21603.1,0
2019/07/09,11:29:00,21603.1,21603.1,21588.1,21593.1,0
2019/07/09,11:30:00,21598.1,21598.1,21593.1,21593.2,0
2019/07/09,11:31:00,21593.1,21598.1,21593.1,21593.1,0
2019/07/09,11:32:00,21598.1,21598.1,21598.1,21598.1,0
2019/07/09,11:33:00,21603.1,21603.1,21593.1,21598.1,0
2019/07/09,11:34:00,21603.1,21603.1,21598.1,21603.1,0
2019/07/09,11:35:00,21608.1,21608.1,21603.1,21603.1,0
2019/07/09,11:37:00,21608.1,21613.1,21603.1,21608.1,0
2019/07/09,11:38:00,21608.1,21608.1,21598.1,21598.1,0
2019/07/09,11:39:00,21598.1,21598.1,21593.1,21598.1,0
2019/07/09,11:40:00,21603.1,21603.1,21598.1,21598.1,0
2019/07/09,11:44:00,21598.1,21598.1,21593.1,21593.1,0
2019/07/09,11:46:00,21593.1,21593.1,21588.1,21588.1,0
2019/07/09,11:47:00,21593.1,21593.1,21588.1,21593.1,0
2019/07/09,11:48:00,21588.1,21593.1,21588.1,21593.1,0
2019/07/09,11:49:00,21593.1,21593.1,21588.1,21588.1,0
2019/07/09,11:50:00,21593.1,21593.1,21588.1,21588.1,0
2019/07/09,11:51:00,21593.1,21593.1,21588.1,21588.1,0
2019/07/09,11:52:00,21588.1,21588.1,21578.1,21578.1,0
2019/07/09,11:54:00,21578.1,21578.1,21573.1,21578.1,0
2019/07/09,11:55:00,21578.1,21578.1,21573.1,21578.1,0
2019/07/09,11:59:00,21578.1,21578.1,21573.1,21573.1,0
2019/07/09,12:00:00,21578.1,21578.1,21573.1,21578.1,0
2019/07/09,12:01:00,21578.1,21578.1,21573.1,21573.1,0
2019/07/09,12:02:00,21573.1,21573.1,21563.1,21568.1,0
2019/07/09,12:03:00,21563.1,21573.1,21563.1,21573.1,0
2019/07/09,12:04:00,21573.1,21578.1,21573.1,21573.1,0
2019/07/09,12:05:00,21578.1,21578.1,21568.1,21573.1,0
2019/07/09,12:06:00,21573.1,21573.1,21568.1,21573.1,0
2019/07/09,12:07:00,21573.1,21578.1,21568.1,21573.1,0
2019/07/09,12:08:00,21578.1,21578.1,21573.1,21578.1,0
2019/07/09,12:09:00,21578.1,21578.1,21573.1,21578.1,0
2019/07/09,12:10:00,21583.1,21583.1,21583.1,21583.1,0
2019/07/09,12:12:00,21583.1,21583.1,21573.1,21573.1,0
2019/07/09,12:13:00,21578.1,21578.1,21573.1,21578.1,0
2019/07/09,12:14:00,21578.1,21578.1,21573.1,21573.1,0
2019/07/09,12:16:00,21578.1,21578.1,21573.1,21578.1,0
2019/07/09,12:17:00,21578.1,21578.1,21573.1,21578.1,0
2019/07/09,12:18:00,21573.1,21573.1,21573.1,21573.1,0
2019/07/09,12:21:00,21573.1,21573.1,21563.1,21563.1,0
2019/07/09,12:22:00,21568.1,21568.1,21563.1,21563.1,0
2019/07/09,12:23:00,21563.1,21563.1,21548.1,21553.1,0
2019/07/09,12:24:00,21553.1,21553.1,21538.1,21543.1,0
2019/07/09,12:25:00,21543.1,21558.1,21538.1,21558.1,0
2019/07/09,12:26:00,21563.1,21563.1,21553.1,21553.1,0
2019/07/09,12:27:00,21553.1,21553.1,21543.1,21548.1,0
2019/07/09,12:28:00,21543.1,21543.1,21538.1,21538.1,0
2019/07/09,12:29:00,21538.1,21538.1,21533.1,21538.1,0
2019/07/09,12:30:00,21543.1,21548.1,21538.1,21543.1,0
2019/07/09,12:31:00,21543.1,21543.1,21533.1,21533.1,0
2019/07/09,12:32:00,21542.9,21542.9,21532.9,21537.9,0
2019/07/09,12:33:00,21537.9,21542.8,21537.8,21537.8,0
2019/07/09,12:34:00,21537.7,21542.7,21537.7,21537.7,0
2019/07/09,12:35:00,21537.6,21547.6,21537.6,21547.6,0
2019/07/09,12:36:00,21552.6,21557.5,21547.6,21552.5,0
2019/07/09,12:37:00,21557.5,21557.5,21547.5,21547.5,0
2019/07/09,12:38:00,21547.5,21547.5,21542.5,21542.5,0
2019/07/09,12:39:00,21542.6,21542.6,21532.6,21532.6,0
2019/07/09,12:40:00,21537.6,21537.6,21532.6,21532.6,0
2019/07/09,12:41:00,21532.6,21532.6,21522.6,21527.6,0
2019/07/09,12:42:00,21532.6,21542.6,21532.6,21542.6,0
2019/07/09,12:43:00,21542.6,21542.6,21532.5,21532.5,0
2019/07/09,12:44:00,21532.4,21532.4,21527.4,21527.4,0
2019/07/09,12:45:00,21527.4,21532.4,21522.4,21527.4,0
2019/07/09,12:46:00,21527.5,21527.5,21527.5,21527.5,0
2019/07/09,12:47:00,21527.5,21527.5,21517.5,21517.5,0
2019/07/09,12:48:00,21522.5,21522.6,21517.5,21517.6,0
2019/07/09,12:49:00,21517.6,21522.7,21512.6,21522.7,0
2019/07/09,12:50:00,21522.6,21527.6,21522.6,21527.6,0
2019/07/09,12:51:00,21527.5,21527.5,21517.5,21522.5,0
2019/07/09,12:52:00,21522.5,21522.5,21517.4,21517.4,0
2019/07/09,12:53:00,21517.5,21527.5,21517.5,21527.5,0
2019/07/09,12:54:00,21532.5,21537.5,21532.5,21532.5,0
2019/07/09,12:55:00,21537.5,21537.5,21532.5,21537.5,0
2019/07/09,12:56:00,21537.5,21537.5,21527.4,21532.4,0
2019/07/09,12:57:00,21532.4,21537.3,21527.3,21532.3,0
2019/07/09,12:58:00,21527.3,21537.2,21527.3,21537.2,0
2019/07/09,12:59:00,21537.3,21537.3,21532.3,21532.3,0
2019/07/09,13:00:00,21537.3,21537.3,21532.3,21532.3,0
2019/07/09,13:01:00,21532.2,21532.2,21527.2,21527.2,0
2019/07/09,13:02:00,21527.3,21532.3,21527.3,21527.3,0
2019/07/09,13:03:00,21527.2,21532.2,21527.2,21527.2,0
2019/07/09,13:04:00,21532.2,21532.2,21527.1,21532.1,0
2019/07/09,13:05:00,21537.1,21537.1,21532.1,21532.1,0
2019/07/09,13:06:00,21537.1,21537.1,21527.1,21527.1,0
2019/07/09,13:07:00,21527.1,21527.1,21522.1,21527.1,0
2019/07/09,13:08:00,21532.1,21532.2,21527.1,21532.2,0
2019/07/09,13:09:00,21537.2,21537.2,21537.1,21537.1,0
2019/07/09,13:10:00,21542.1,21542.1,21537.1,21542.1,0
2019/07/09,13:11:00,21542.1,21542.1,21537.1,21537.1,0
2019/07/09,13:12:00,21537.2,21537.2,21532.2,21537.2,0
2019/07/09,13:13:00,21542.2,21542.2,21537.2,21542.2,0
2019/07/09,13:14:00,21542.1,21547.1,21542.1,21542.1,0
2019/07/09,13:16:00,21542.1,21542.1,21537.1,21542.1,0
2019/07/09,13:17:00,21537.1,21542.1,21532.1,21537.1,0
2019/07/09,13:19:00,21537.0,21537.0,21537.0,21537.0,0
2019/07/09,13:23:00,21542.0,21542.0,21537.0,21537.0,0
2019/07/09,13:27:00,21537.0,21537.0,21532.0,21532.0,0
2019/07/09,13:28:00,21537.0,21542.0,21537.0,21537.0,0
2019/07/09,13:29:00,21536.9,21536.9,21536.9,21536.9,0
2019/07/09,13:31:00,21541.9,21541.9,21536.8,21536.8,0
2019/07/09,13:32:00,21536.6,21541.6,21536.6,21541.6,0
2019/07/09,13:33:00,21541.6,21541.6,21536.5,21541.5,0
2019/07/09,13:34:00,21541.5,21541.5,21536.5,21541.4,0
2019/07/09,13:35:00,21541.2,21541.2,21541.2,21541.2,0
2019/07/09,13:36:00,21541.1,21541.1,21541.1,21541.1,0
2019/07/09,13:37:00,21540.9,21540.9,21540.9,21540.9,0
2019/07/09,13:38:00,21540.8,21550.8,21540.8,21545.8,0
2019/07/09,13:39:00,21546.0,21546.0,21546.0,21546.0,0
2019/07/09,13:40:00,21551.0,21551.0,21546.0,21551.0,0
2019/07/09,13:42:00,21551.1,21551.1,21546.1,21546.1,0
2019/07/09,13:43:00,21551.1,21551.1,21545.9,21550.9,0
2019/07/09,13:44:00,21551.0,21551.0,21551.0,21551.0,0
2019/07/09,13:46:00,21550.9,21550.9,21550.9,21550.9,0
2019/07/09,13:47:00,21550.9,21550.9,21545.9,21545.9,0
2019/07/09,13:48:00,21545.8,21545.8,21540.8,21540.8,0
2019/07/09,13:50:00,21540.9,21540.9,21540.9,21540.9,0
2019/07/09,13:52:00,21541.0,21541.0,21536.0,21536.0,0
2019/07/09,13:53:00,21536.0,21536.0,21531.0,21536.0,0
2019/07/09,13:54:00,21536.0,21536.0,21531.0,21536.0,0
2019/07/09,13:55:00,21536.0,21536.0,21531.0,21536.0,0
2019/07/09,13:56:00,21535.9,21535.9,21535.9,21535.9,0
2019/07/09,13:58:00,21535.9,21535.9,21530.9,21535.8,0
2019/07/09,13:59:00,21535.9,21545.9,21535.9,21540.9,0
2019/07/09,14:00:00,21545.9,21545.9,21540.9,21545.9,0
2019/07/09,14:01:00,21546.0,21551.0,21546.0,21551.0,0
2019/07/09,14:02:00,21551.0,21551.0,21546.0,21551.0,0
2019/07/09,14:03:00,21551.0,21551.1,21546.0,21546.1,0
2019/07/09,14:04:00,21546.2,21551.2,21546.2,21551.2,0
2019/07/09,14:05:00,21556.2,21556.2,21551.2,21556.2,0
2019/07/09,14:07:00,21556.1,21556.1,21556.1,21556.1,0
2019/07/09,14:09:00,21556.1,21556.1,21551.1,21551.1,0
2019/07/09,14:10:00,21551.2,21551.2,21551.2,21551.2,0
2019/07/09,14:11:00,21551.3,21556.3,21551.3,21551.3,0
2019/07/09,14:13:00,21551.4,21556.4,21551.4,21551.4,0
2019/07/09,14:14:00,21556.4,21561.4,21551.4,21556.4,0
2019/07/09,14:15:00,21561.4,21561.4,21556.4,21561.4,0
2019/07/09,14:16:00,21561.4,21561.4,21556.3,21556.3,0
2019/07/09,14:17:00,21556.2,21556.2,21556.2,21556.2,0
2019/07/09,14:18:00,21556.3,21556.3,21556.3,21556.3,0
2019/07/09,14:21:00,21556.4,21556.4,21546.4,21551.4,0
2019/07/09,14:24:00,21551.5,21551.5,21551.5,21551.5,0
2019/07/09,14:26:00,21551.5,21551.5,21546.5,21551.5,0
2019/07/09,14:27:00,21551.6,21551.6,21551.6,21551.6,0
2019/07/09,14:30:00,21551.7,21551.7,21546.7,21546.7,0
2019/07/09,14:31:00,21546.7,21546.7,21541.7,21546.7,0
2019/07/09,14:32:00,21546.6,21546.6,21546.6,21546.6,0
2019/07/09,14:33:00,21551.6,21551.6,21551.5,21551.5,0
2019/07/09,14:35:00,21551.5,21551.5,21546.5,21546.5,0
2019/07/09,14:36:00,21551.5,21551.5,21551.5,21551.5,0
2019/07/09,14:38:00,21556.5,21556.5,21551.5,21551.5,0
2019/07/09,14:39:00,21551.4,21556.4,21551.4,21556.4,0
2019/07/09,14:41:00,21556.3,21556.3,21556.3,21556.3,0
2019/07/09,14:42:00,21556.5,21561.5,21556.5,21561.5,0
2019/07/09,14:45:00,21561.5,21561.5,21551.5,21551.5,0
2019/07/09,14:46:00,21551.5,21551.5,21546.5,21551.5,0
2019/07/09,14:47:00,21551.5,21551.5,21546.5,21546.5,0
2019/07/09,14:49:00,21551.5,21551.5,21546.5,21546.5,0
2019/07/09,14:50:00,21551.5,21551.5,21551.5,21551.5,0
2019/07/09,14:51:00,21556.5,21556.5,21546.5,21546.5,0
2019/07/09,14:52:00,21551.5,21551.5,21551.5,21551.5,0
2019/07/09,14:53:00,21556.5,21556.5,21546.5,21546.5,0
2019/07/09,14:54:00,21551.5,21551.5,21546.5,21546.5,0
2019/07/09,14:55:00,21551.5,21551.5,21546.5,21551.5,0
2019/07/09,14:56:00,21556.5,21556.5,21551.5,21551.5,0
2019/07/09,14:57:00,21556.5,21556.5,21556.5,21556.5,0
2019/07/09,14:58:00,21561.5,21561.5,21556.5,21556.5,0
2019/07/09,14:59:00,21561.5,21561.5,21551.5,21556.5,0
2019/07/09,15:00:00,21556.5,21556.5,21546.5,21551.5,0
2019/07/09,15:01:00,21551.5,21561.5,21546.5,21556.5,0
2019/07/09,15:02:00,21561.5,21561.5,21556.5,21556.5,0
2019/07/09,15:03:00,21561.5,21561.5,21556.5,21561.5,0
2019/07/09,15:04:00,21561.5,21561.5,21556.5,21556.5,0
2019/07/09,15:05:00,21561.5,21561.5,21556.5,21561.5,0
2019/07/09,15:06:00,21561.5,21561.5,21556.5,21561.5,0
2019/07/09,15:08:00,21566.5,21566.5,21561.5,21566.5,0
2019/07/09,15:09:00,21561.5,21561.5,21561.5,21561.5,0
2019/07/09,15:10:00,21566.5,21566.5,21561.5,21561.5,0
2019/07/09,15:11:00,21556.5,21561.5,21556.5,21556.5,0
2019/07/09,15:12:00,21551.5,21551.5,21551.5,21551.5,0
2019/07/09,15:14:00,21546.5,21551.5,21546.5,21551.5,0
2019/07/09,15:15:00,21551.5,21551.5,21546.5,21546.5,0
2019/07/09,15:16:00,21541.5,21546.5,21541.5,21541.5,0
2019/07/09,15:17:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/09,15:18:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/09,15:19:00,21531.5,21536.5,21531.5,21536.5,0
2019/07/09,15:20:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/09,15:57:00,21526.5,21526.5,21526.5,21526.5,0
2019/07/09,15:58:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/09,15:59:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/09,16:00:00,21531.5,21531.5,21521.5,21526.5,0
2019/07/09,16:01:00,21531.5,21541.5,21526.5,21536.5,0
2019/07/09,16:02:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/09,16:03:00,21536.5,21536.5,21521.5,21526.5,0
2019/07/09,16:04:00,21526.5,21526.5,21511.5,21516.5,0
2019/07/09,16:05:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,16:06:00,21511.5,21516.5,21511.5,21511.5,0
2019/07/09,16:07:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,16:08:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/09,16:09:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,16:10:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/09,16:11:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,16:12:00,21521.5,21526.5,21521.5,21526.5,0
2019/07/09,16:13:00,21526.5,21526.5,21516.5,21521.5,0
2019/07/09,16:14:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/09,16:15:00,21531.5,21531.5,21531.5,21531.5,0
2019/07/09,16:16:00,21531.5,21536.5,21526.5,21531.5,0
2019/07/09,16:17:00,21536.5,21546.5,21531.5,21541.5,0
2019/07/09,16:18:00,21546.5,21546.5,21536.5,21536.5,0
2019/07/09,16:19:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/09,16:20:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/09,16:21:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/09,16:25:00,21536.5,21536.5,21526.5,21526.5,0
2019/07/09,16:26:00,21531.5,21531.5,21521.5,21526.5,0
2019/07/09,16:27:00,21531.5,21536.5,21531.5,21531.5,0
2019/07/09,16:28:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/09,16:29:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/09,16:30:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/09,16:31:00,21541.5,21541.5,21531.5,21531.5,0
2019/07/09,16:32:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/09,16:33:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/09,16:34:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/09,16:35:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/09,16:36:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/09,16:37:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/09,16:39:00,21541.5,21541.5,21536.5,21541.5,0
2019/07/09,16:40:00,21536.5,21541.5,21536.5,21536.5,0
2019/07/09,16:41:00,21541.5,21541.5,21536.5,21541.5,0
2019/07/09,16:42:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/09,16:43:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/09,16:44:00,21531.5,21531.5,21521.5,21521.5,0
2019/07/09,16:45:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,16:46:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,16:47:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,16:48:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,16:49:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,16:50:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,16:51:00,21516.5,21516.5,21506.5,21506.5,0
2019/07/09,16:52:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,16:55:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,16:56:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,16:58:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,16:59:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,17:00:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,17:02:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,17:04:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,17:05:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,17:06:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,17:07:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,17:08:00,21506.5,21506.5,21506.5,21506.5,0
2019/07/09,17:09:00,21506.5,21506.5,21496.5,21496.5,0
2019/07/09,17:10:00,21496.5,21496.5,21496.5,21496.5,0
2019/07/09,17:11:00,21501.5,21501.5,21496.5,21496.5,0
2019/07/09,17:12:00,21501.5,21501.5,21496.5,21501.5,0
2019/07/09,17:13:00,21501.5,21506.5,21496.5,21506.5,0
2019/07/09,17:14:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,17:15:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,17:16:00,21506.5,21506.5,21506.5,21506.5,0
2019/07/09,17:18:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,17:21:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,17:22:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,17:24:00,21506.5,21511.5,21501.5,21506.5,0
2019/07/09,17:26:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,17:30:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,17:31:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,17:32:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,17:33:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,17:35:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,17:36:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,17:37:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,17:38:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,17:40:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,17:42:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,17:43:00,21511.5,21511.5,21511.5,21511.5,0
2019/07/09,17:44:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,17:45:00,21501.5,21501.5,21501.5,21501.5,0
2019/07/09,17:47:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,17:48:00,21506.5,21506.5,21506.5,21506.5,0
2019/07/09,17:52:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,17:53:00,21516.5,21516.5,21516.5,21516.5,0
2019/07/09,17:54:00,21521.5,21521.5,21511.5,21516.5,0
2019/07/09,17:56:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,17:57:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,17:58:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,17:59:00,21516.5,21521.5,21516.5,21516.5,0
2019/07/09,18:00:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,18:03:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,18:05:00,21516.5,21521.5,21516.5,21521.5,0
2019/07/09,18:06:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,18:07:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/09,18:09:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,18:12:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,18:14:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,18:15:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,18:16:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,18:21:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,18:22:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,18:26:00,21511.5,21511.5,21511.5,21511.5,0
2019/07/09,18:29:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,18:30:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,18:31:00,21506.5,21511.5,21506.5,21511.5,0
2019/07/09,18:32:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,18:34:00,21506.5,21506.5,21506.5,21506.5,0
2019/07/09,18:35:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,18:36:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,18:37:00,21506.5,21506.5,21506.5,21506.5,0
2019/07/09,18:38:00,21501.5,21501.5,21501.5,21501.5,0
2019/07/09,18:39:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,18:45:00,21506.5,21506.5,21506.5,21506.5,0
2019/07/09,18:48:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,18:51:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,18:52:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,18:53:00,21511.5,21511.5,21511.5,21511.5,0
2019/07/09,18:55:00,21516.5,21516.5,21516.5,21516.5,0
2019/07/09,18:56:00,21511.5,21516.5,21511.5,21516.5,0
2019/07/09,18:57:00,21511.5,21516.5,21511.5,21516.5,0
2019/07/09,18:58:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,19:00:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,19:01:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,19:02:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,19:03:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,19:07:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,19:08:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,19:09:00,21521.5,21526.5,21516.5,21521.5,0
2019/07/09,19:11:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,19:12:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,19:13:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/09,19:14:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,19:16:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,19:17:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,19:21:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,19:22:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,19:23:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,19:24:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,19:25:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,19:27:00,21511.5,21516.5,21511.5,21516.5,0
2019/07/09,19:28:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,19:29:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,19:30:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,19:32:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/09,19:36:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,19:46:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,19:47:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,19:49:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/09,19:51:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,19:52:00,21516.5,21521.5,21516.5,21516.5,0
2019/07/09,19:53:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,19:54:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,19:55:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,19:57:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,19:58:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,19:59:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,20:00:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,20:01:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,20:02:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,20:03:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,20:04:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,20:05:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:06:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:07:00,21516.5,21521.5,21516.5,21521.5,0
2019/07/09,20:08:00,21516.5,21516.5,21516.5,21516.5,0
2019/07/09,20:11:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,20:12:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:13:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:15:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:16:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/09,20:17:00,21516.5,21521.5,21516.5,21516.5,0
2019/07/09,20:23:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/09,20:24:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:25:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:26:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/09,20:30:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,20:34:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,20:35:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,20:37:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,20:38:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:39:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/09,20:40:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,20:41:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:42:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:43:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/09,20:44:00,21516.5,21521.5,21516.5,21521.5,0
2019/07/09,20:46:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:47:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/09,20:49:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:50:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,20:51:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,20:52:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,20:54:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,20:55:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,21:01:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,21:02:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,21:03:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,21:04:00,21516.5,21516.5,21516.5,21516.5,0
2019/07/09,21:08:00,21516.5,21516.5,21506.5,21511.5,0
2019/07/09,21:09:00,21511.5,21511.5,21511.5,21511.5,0
2019/07/09,21:10:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,21:11:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,21:12:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,21:19:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,21:20:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,21:21:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,21:22:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,21:23:00,21516.5,21516.5,21516.5,21516.5,0
2019/07/09,21:24:00,21516.5,21516.5,21516.5,21516.5,0
2019/07/09,21:27:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,21:33:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,21:34:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,21:35:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,21:36:00,21511.5,21511.5,21511.5,21511.5,0
2019/07/09,21:43:00,21511.5,21511.5,21501.5,21501.5,0
2019/07/09,21:46:00,21506.5,21506.5,21506.5,21506.5,0
2019/07/09,21:48:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,21:52:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,21:55:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,21:57:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,21:59:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,22:01:00,21501.5,21506.5,21501.5,21506.5,0
2019/07/09,22:02:00,21501.5,21506.5,21501.5,21501.5,0
2019/07/09,22:03:00,21501.5,21501.5,21496.5,21496.5,0
2019/07/09,22:04:00,21501.5,21501.5,21496.5,21501.5,0
2019/07/09,22:05:00,21501.5,21501.5,21496.5,21501.5,0
2019/07/09,22:08:00,21501.5,21501.5,21501.5,21501.5,0
2019/07/09,22:09:00,21501.5,21501.5,21496.5,21501.5,0
2019/07/09,22:10:00,21501.5,21501.5,21496.5,21501.5,0
2019/07/09,22:11:00,21501.5,21501.5,21496.5,21501.5,0
2019/07/09,22:12:00,21501.5,21501.5,21496.5,21501.5,0
2019/07/09,22:13:00,21501.5,21501.5,21496.5,21496.5,0
2019/07/09,22:15:00,21496.5,21496.5,21491.5,21491.5,0
2019/07/09,22:17:00,21491.5,21491.5,21486.5,21486.5,0
2019/07/09,22:20:00,21491.5,21491.5,21486.5,21486.5,0
2019/07/09,22:22:00,21486.5,21486.5,21481.5,21481.5,0
2019/07/09,22:23:00,21486.5,21486.5,21481.5,21481.5,0
2019/07/09,22:29:00,21486.5,21486.5,21486.5,21486.5,0
2019/07/09,22:30:00,21486.5,21486.5,21481.5,21481.5,0
2019/07/09,22:31:00,21486.5,21486.5,21481.5,21486.5,0
2019/07/09,22:32:00,21491.5,21496.5,21486.5,21491.5,0
2019/07/09,22:33:00,21496.5,21506.5,21491.5,21501.5,0
2019/07/09,22:34:00,21506.5,21506.5,21501.5,21501.5,0
2019/07/09,22:35:00,21506.5,21506.5,21496.5,21501.5,0
2019/07/09,22:36:00,21506.5,21511.5,21501.5,21506.5,0
2019/07/09,22:37:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,22:38:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,22:39:00,21516.5,21516.5,21506.5,21511.5,0
2019/07/09,22:40:00,21511.5,21511.5,21501.5,21506.5,0
2019/07/09,22:41:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,22:42:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,22:43:00,21506.5,21506.5,21496.5,21501.5,0
2019/07/09,22:44:00,21501.5,21501.5,21496.5,21496.5,0
2019/07/09,22:45:00,21501.5,21506.5,21496.5,21501.5,0
2019/07/09,22:46:00,21506.5,21511.5,21501.5,21511.5,0
2019/07/09,22:47:00,21516.5,21521.5,21506.5,21506.5,0
2019/07/09,22:48:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,22:49:00,21506.5,21511.5,21506.5,21511.5,0
2019/07/09,22:50:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/09,22:51:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,22:52:00,21506.5,21506.5,21501.5,21506.5,0
2019/07/09,22:53:00,21506.5,21511.5,21501.5,21511.5,0
2019/07/09,22:54:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/09,22:55:00,21506.5,21511.5,21501.5,21506.5,0
2019/07/09,22:56:00,21511.5,21516.5,21506.5,21511.5,0
2019/07/09,22:57:00,21506.5,21511.5,21506.5,21511.5,0
2019/07/09,22:58:00,21511.5,21516.5,21506.5,21511.5,0
2019/07/09,22:59:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,23:00:00,21521.5,21521.5,21511.5,21516.5,0
2019/07/09,23:01:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,23:02:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,23:03:00,21516.5,21526.5,21516.5,21516.5,0
2019/07/09,23:04:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,23:06:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,23:07:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,23:08:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,23:09:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/09,23:10:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,23:11:00,21526.5,21526.5,21516.5,21521.5,0
2019/07/09,23:12:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,23:15:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,23:16:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,23:17:00,21516.5,21516.5,21506.5,21511.5,0
2019/07/09,23:18:00,21511.5,21516.5,21511.5,21511.5,0
2019/07/09,23:19:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,23:20:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,23:21:00,21516.5,21521.5,21511.5,21521.5,0
2019/07/09,23:22:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,23:23:00,21521.5,21521.5,21511.5,21511.5,0
2019/07/09,23:24:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,23:25:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/09,23:26:00,21516.5,21521.5,21516.5,21516.5,0
2019/07/09,23:27:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,23:28:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,23:29:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/09,23:30:00,21516.5,21521.5,21511.5,21516.5,0
2019/07/09,23:32:00,21516.5,21521.5,21511.5,21516.5,0
2019/07/09,23:33:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,23:34:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,23:36:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,23:37:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/09,23:38:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/09,23:39:00,21521.5,21526.5,21521.5,21526.5,0
2019/07/09,23:42:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,23:44:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/09,23:45:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,23:48:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/09,23:49:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,23:50:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/09,23:52:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,23:55:00,21526.5,21526.5,21526.5,21526.5,0
2019/07/09,23:56:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/09,23:57:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/09,23:59:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,00:01:00,21516.5,21516.5,21506.5,21506.5,0
2019/07/10,00:02:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/10,00:03:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/10,00:04:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/10,00:05:00,21516.5,21521.5,21511.5,21521.5,0
2019/07/10,00:06:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,00:09:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,00:10:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,00:11:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,00:12:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,00:13:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,00:14:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,00:15:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,00:16:00,21521.5,21526.5,21516.5,21526.5,0
2019/07/10,00:17:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,00:19:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/10,00:20:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/10,00:21:00,21521.5,21526.5,21521.5,21526.5,0
2019/07/10,00:22:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/10,00:23:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/10,00:25:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/10,00:26:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,00:27:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/10,00:28:00,21526.5,21526.5,21516.5,21521.5,0
2019/07/10,00:29:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,00:30:00,21516.5,21516.5,21516.5,21516.5,0
2019/07/10,00:31:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,00:35:00,21521.5,21521.5,21511.5,21516.5,0
2019/07/10,00:36:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/10,00:37:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/10,00:38:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/10,00:40:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,00:41:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,00:42:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,00:43:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/10,00:44:00,21516.5,21516.5,21516.5,21516.5,0
2019/07/10,00:46:00,21516.5,21516.5,21516.5,21516.5,0
2019/07/10,00:47:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/10,00:48:00,21516.5,21516.5,21516.5,21516.5,0
2019/07/10,00:49:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/10,00:50:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/10,00:51:00,21511.5,21511.5,21506.5,21506.5,0
2019/07/10,00:52:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/10,00:53:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/10,00:54:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/10,00:55:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/10,00:56:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,01:01:00,21516.5,21521.5,21511.5,21521.5,0
2019/07/10,01:03:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,01:04:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,01:05:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,01:08:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,01:11:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,01:14:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,01:18:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,01:23:00,21516.5,21521.5,21516.5,21521.5,0
2019/07/10,01:24:00,21516.5,21521.5,21516.5,21516.5,0
2019/07/10,01:26:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/10,01:27:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/10,01:28:00,21516.5,21516.5,21511.5,21511.5,0
2019/07/10,01:29:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/10,01:30:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/10,01:31:00,21511.5,21516.5,21511.5,21516.5,0
2019/07/10,01:33:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/10,01:40:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,01:41:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,01:42:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,01:43:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,01:44:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,01:50:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/10,01:51:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,01:52:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,01:54:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,01:55:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,01:56:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/10,01:58:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,02:06:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,02:07:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/10,02:29:00,21521.5,21521.5,21521.5,21521.5,0
2019/07/10,03:00:00,21526.5,21526.5,21526.5,21526.5,0
2019/07/10,03:01:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/10,03:04:00,21521.5,21526.5,21521.5,21521.5,0
2019/07/10,03:15:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/10,03:19:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/10,03:20:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/10,03:30:00,21526.5,21526.5,21521.5,21526.5,0
2019/07/10,03:42:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/10,03:43:00,21531.5,21531.5,21526.5,21531.5,0
2019/07/10,03:44:00,21526.5,21531.5,21526.5,21526.5,0
2019/07/10,03:45:00,21531.5,21531.5,21526.5,21531.5,0
2019/07/10,03:46:00,21531.5,21531.5,21531.5,21531.5,0
2019/07/10,03:50:00,21526.5,21531.5,21526.5,21531.5,0
2019/07/10,03:54:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/10,04:00:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/10,04:01:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/10,04:06:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/10,04:08:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/10,04:09:00,21531.5,21536.5,21531.5,21536.5,0
2019/07/10,04:10:00,21531.5,21536.5,21531.5,21531.5,0
2019/07/10,04:11:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/10,04:13:00,21526.5,21531.5,21526.5,21531.5,0
2019/07/10,04:14:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/10,04:15:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/10,04:16:00,21531.5,21531.5,21531.5,21531.5,0
2019/07/10,04:24:00,21526.5,21531.5,21526.5,21531.5,0
2019/07/10,04:25:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/10,04:26:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/10,04:28:00,21531.5,21531.5,21531.5,21531.5,0
2019/07/10,04:29:00,21531.5,21531.5,21526.5,21531.5,0
2019/07/10,04:34:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/10,04:36:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/10,04:39:00,21536.5,21536.5,21536.5,21536.5,0
2019/07/10,04:40:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/10,04:41:00,21536.5,21536.5,21536.5,21536.5,0
2019/07/10,04:48:00,21541.5,21541.5,21536.5,21541.5,0
2019/07/10,04:49:00,21546.5,21546.5,21546.5,21546.5,0
2019/07/10,04:51:00,21551.5,21556.5,21546.5,21551.5,0
2019/07/10,04:53:00,21556.5,21556.5,21551.5,21556.5,0
2019/07/10,04:54:00,21561.5,21561.5,21556.5,21561.5,0
2019/07/10,04:55:00,21561.5,21561.5,21556.5,21561.5,0
2019/07/10,04:56:00,21561.5,21561.5,21551.5,21556.5,0
2019/07/10,04:57:00,21551.5,21556.5,21551.5,21556.5,0
2019/07/10,04:58:00,21556.5,21556.5,21551.5,21556.5,0
2019/07/10,04:59:00,21556.5,21556.5,21551.5,21551.5,0
2019/07/10,05:00:00,21556.5,21556.5,21551.5,21551.5,0
2019/07/10,05:04:00,21551.5,21551.5,21546.5,21546.5,0
2019/07/10,05:10:00,21546.5,21546.5,21541.5,21541.5,0
2019/07/10,05:14:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/10,05:15:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/10,05:22:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/10,05:25:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/10,05:26:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/10,05:28:00,21541.5,21541.5,21541.5,21541.5,0
2019/07/10,05:33:00,21546.5,21546.5,21546.5,21546.5,0
2019/07/10,05:40:00,21546.5,21546.5,21541.5,21541.5,0
2019/07/10,05:44:00,21541.5,21541.5,21541.5,21541.5,0
2019/07/10,05:45:00,21546.5,21546.5,21546.5,21546.5,0
2019/07/10,08:32:00,21551.5,21551.5,21546.5,21546.5,0
2019/07/10,08:34:00,21546.5,21546.5,21536.5,21536.5,0
2019/07/10,08:35:00,21541.5,21541.5,21541.5,21541.5,0
2019/07/10,08:36:00,21536.5,21536.5,21536.5,21536.5,0
2019/07/10,08:38:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/10,08:39:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/10,08:44:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/10,08:45:00,21531.5,21531.5,21531.5,21531.5,0
2019/07/10,08:46:00,21531.5,21531.5,21516.5,21516.5,0
2019/07/10,08:47:00,21516.5,21516.5,21506.5,21511.5,0
2019/07/10,08:48:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/10,08:49:00,21511.5,21511.5,21506.5,21511.5,0
2019/07/10,08:50:00,21516.5,21521.5,21511.5,21516.5,0
2019/07/10,08:51:00,21521.5,21521.5,21516.5,21516.5,0
2019/07/10,08:52:00,21521.5,21521.5,21516.5,21521.5,0
2019/07/10,08:53:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/10,08:54:00,21516.5,21516.5,21511.5,21516.5,0
2019/07/10,08:55:00,21521.5,21531.5,21516.5,21526.5,0
2019/07/10,08:56:00,21531.5,21531.5,21521.5,21526.5,0
2019/07/10,08:57:00,21526.5,21526.5,21521.5,21521.5,0
2019/07/10,08:58:00,21526.5,21531.5,21521.5,21531.5,0
2019/07/10,08:59:00,21536.5,21536.5,21526.5,21531.5,0
2019/07/10,09:00:00,21531.5,21531.5,21526.5,21531.5,0
2019/07/10,09:01:00,21536.5,21536.5,21511.5,21526.5,0
2019/07/10,09:02:00,21521.5,21541.5,21521.5,21526.5,0
2019/07/10,09:03:00,21531.5,21546.5,21531.5,21531.5,0
2019/07/10,09:04:00,21531.5,21536.5,21526.5,21531.5,0
2019/07/10,09:05:00,21531.5,21546.5,21526.5,21541.5,0
2019/07/10,09:06:00,21546.5,21546.5,21541.5,21541.5,0
2019/07/10,09:07:00,21541.5,21546.5,21536.5,21541.5,0
2019/07/10,09:08:00,21546.5,21546.5,21536.5,21536.5,0
2019/07/10,09:09:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/10,09:10:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/10,09:11:00,21541.5,21541.5,21531.5,21536.5,0
2019/07/10,09:12:00,21536.5,21536.5,21531.5,21531.5,0
2019/07/10,09:13:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/10,09:14:00,21531.5,21531.5,21526.5,21531.5,0
2019/07/10,09:15:00,21536.5,21536.5,21531.5,21536.5,0
2019/07/10,09:16:00,21536.5,21536.5,21526.5,21526.5,0
2019/07/10,09:17:00,21531.5,21531.5,21531.5,21531.5,0
2019/07/10,09:18:00,21531.5,21531.5,21526.5,21526.5,0
2019/07/10,09:19:00,21531.5,21536.5,21526.5,21536.5,0
2019/07/10,09:20:00,21541.5,21541.5,21536.5,21541.5,0
2019/07/10,09:21:00,21541.5,21541.5,21536.5,21541.5,0
2019/07/10,09:22:00,21546.5,21546.5,21546.5,21546.5,0
2019/07/10,09:23:00,21551.5,21556.5,21546.5,21551.5,0
2019/07/10,09:24:00,21556.5,21556.5,21551.5,21551.5,0
2019/07/10,09:25:00,21556.5,21556.5,21551.5,21556.5,0
2019/07/10,09:26:00,21556.5,21556.5,21551.5,21556.5,0
2019/07/10,09:28:00,21561.5,21561.5,21556.5,21556.5,0
2019/07/10,09:30:00,21556.5,21556.5,21551.5,21556.5,0
2019/07/10,09:31:00,21561.5,21561.5,21556.5,21556.5,0
2019/07/10,09:32:00,21556.4,21556.4,21551.4,21551.4,0
2019/07/10,09:33:00,21551.4,21551.4,21546.4,21551.4,0
2019/07/10,09:34:00,21551.4,21551.4,21546.4,21546.4,0
2019/07/10,09:35:00,21546.5,21546.5,21546.5,21546.5,0
2019/07/10,09:36:00,21546.5,21546.5,21541.5,21546.5,0
2019/07/10,09:37:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/10,09:38:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/10,09:39:00,21546.3,21551.3,21546.3,21546.3,0
2019/07/10,09:40:00,21546.3,21551.2,21541.3,21546.2,0
2019/07/10,09:41:00,21551.2,21551.2,21546.1,21546.1,0
2019/07/10,09:42:00,21546.0,21551.0,21546.0,21546.0,0
2019/07/10,09:43:00,21546.0,21546.0,21541.0,21541.0,0
2019/07/10,09:44:00,21546.0,21546.0,21541.0,21546.0,0
2019/07/10,09:45:00,21545.9,21545.9,21545.9,21545.9,0
2019/07/10,09:46:00,21550.9,21550.9,21545.9,21545.9,0
2019/07/10,09:47:00,21550.9,21550.9,21545.8,21550.8,0
2019/07/10,09:48:00,21555.8,21560.8,21550.8,21555.8,0
2019/07/10,09:49:00,21560.8,21560.8,21555.7,21555.7,0
2019/07/10,09:51:00,21560.7,21560.7,21555.6,21555.6,0
2019/07/10,09:52:00,21560.6,21560.6,21555.5,21560.5,0
2019/07/10,09:53:00,21555.5,21560.4,21555.4,21560.4,0
2019/07/10,09:54:00,21560.4,21565.4,21560.4,21565.4,0
2019/07/10,09:55:00,21570.4,21575.4,21565.4,21575.3,0
2019/07/10,09:56:00,21580.3,21580.3,21575.3,21575.3,0
2019/07/10,09:57:00,21580.3,21580.3,21575.2,21575.2,0
2019/07/10,09:58:00,21575.1,21575.1,21575.1,21575.1,0
2019/07/10,09:59:00,21570.1,21575.1,21570.1,21570.1,0
2019/07/10,10:00:00,21570.1,21570.1,21565.1,21570.1,0
2019/07/10,10:01:00,21570.1,21575.0,21570.0,21575.0,0
2019/07/10,10:02:00,21580.0,21580.0,21575.0,21580.0,0
2019/07/10,10:03:00,21580.0,21580.1,21575.0,21580.1,0
2019/07/10,10:04:00,21580.0,21580.0,21580.0,21580.0,0
2019/07/10,10:06:00,21585.0,21590.0,21580.0,21585.0,0
2019/07/10,10:07:00,21585.0,21585.0,21580.0,21584.8,0
2019/07/10,10:08:00,21589.8,21589.8,21584.8,21584.8,0
2019/07/10,10:09:00,21584.7,21589.7,21584.7,21584.7,0
2019/07/10,10:10:00,21589.7,21589.7,21584.5,21589.5,0
2019/07/10,10:11:00,21584.5,21589.5,21584.4,21589.4,0
2019/07/10,10:12:00,21589.4,21589.4,21584.3,21584.3,0
2019/07/10,10:13:00,21589.3,21589.3,21584.3,21584.3,0
2019/07/10,10:14:00,21584.2,21584.2,21584.2,21584.2,0
2019/07/10,10:15:00,21589.2,21589.2,21589.2,21589.2,0
2019/07/10,10:16:00,21594.2,21599.1,21589.1,21594.1,0
2019/07/10,10:17:00,21599.1,21599.1,21593.9,21598.9,0
2019/07/10,10:18:00,21598.9,21603.9,21598.8,21603.8,0
2019/07/10,10:19:00,21603.8,21603.8,21593.7,21598.7,0
2019/07/10,10:20:00,21603.7,21603.7,21593.7,21593.7,0
2019/07/10,10:21:00,21598.7,21598.7,21593.7,21593.7,0
2019/07/10,10:22:00,21593.8,21593.8,21593.8,21593.8,0
2019/07/10,10:23:00,21593.8,21593.8,21588.7,21588.7,0
2019/07/10,10:24:00,21588.8,21588.8,21588.8,21588.8,0
2019/07/10,10:25:00,21588.8,21588.8,21583.8,21583.8,0
2019/07/10,10:26:00,21583.9,21583.9,21583.9,21583.9,0
2019/07/10,10:27:00,21584.0,21589.0,21584.0,21584.0,0
2019/07/10,10:28:00,21579.0,21584.0,21579.0,21579.0,0
2019/07/10,10:29:00,21584.0,21584.0,21579.0,21584.0,0
2019/07/10,10:30:00,21583.9,21588.9,21578.9,21583.9,0
2019/07/10,10:31:00,21583.9,21583.9,21578.9,21578.9,0
2019/07/10,10:32:00,21583.9,21583.9,21573.8,21578.8,0
2019/07/10,10:33:00,21578.8,21578.8,21573.8,21578.8,0
2019/07/10,10:34:00,21578.8,21578.9,21568.9,21578.9,0
2019/07/10,10:35:00,21578.9,21578.9,21573.9,21573.9,0
2019/07/10,10:36:00,21573.9,21573.9,21568.9,21568.9,0
2019/07/10,10:37:00,21563.9,21568.9,21563.8,21568.8,0
2019/07/10,10:38:00,21568.8,21568.8,21558.8,21563.8,0
2019/07/10,10:39:00,21563.8,21563.8,21553.8,21558.8,0
2019/07/10,10:40:00,21558.8,21558.8,21548.8,21553.8,0
2019/07/10,10:41:00,21553.8,21563.8,21548.8,21563.8,0
2019/07/10,10:42:00,21563.8,21564.0,21559.0,21564.0,0
2019/07/10,10:43:00,21569.0,21569.0,21564.0,21569.0,0
2019/07/10,10:44:00,21569.0,21569.0,21564.0,21564.0,0
2019/07/10,10:45:00,21569.0,21569.0,21559.0,21559.0,0
2019/07/10,10:46:00,21564.0,21564.0,21559.0,21564.0,0
2019/07/10,10:47:00,21564.0,21564.0,21559.0,21564.0,0
2019/07/10,10:48:00,21564.0,21564.1,21559.0,21564.1,0
2019/07/10,10:49:00,21564.1,21569.2,21559.1,21564.2,0
2019/07/10,10:50:00,21564.1,21569.1,21559.1,21559.1,0
2019/07/10,10:51:00,21559.2,21559.2,21559.2,21559.2,0
2019/07/10,10:52:00,21559.2,21559.2,21554.2,21554.2,0
2019/07/10,10:53:00,21554.2,21554.2,21549.2,21554.2,0
2019/07/10,10:54:00,21554.2,21554.3,21549.2,21554.3,0
2019/07/10,10:55:00,21554.3,21554.3,21544.3,21549.3,0
2019/07/10,10:56:00,21549.3,21549.3,21544.3,21549.3,0
2019/07/10,10:57:00,21549.3,21549.4,21544.3,21549.4,0
2019/07/10,10:58:00,21549.4,21549.4,21544.4,21544.4,0
2019/07/10,10:59:00,21549.4,21549.4,21544.3,21544.3,0
2019/07/10,11:00:00,21549.3,21549.3,21544.3,21544.3,0
2019/07/10,11:01:00,21544.2,21544.2,21544.2,21544.2,0
2019/07/10,11:02:00,21544.2,21544.2,21534.2,21539.2,0
2019/07/10,11:03:00,21544.2,21544.2,21539.2,21544.2,0
2019/07/10,11:04:00,21544.2,21549.1,21539.2,21549.1,0
2019/07/10,11:05:00,21549.1,21549.1,21544.1,21549.1,0
2019/07/10,11:06:00,21549.0,21549.0,21544.0,21549.0,0
2019/07/10,11:07:00,21548.9,21548.9,21543.9,21543.9,0
2019/07/10,11:08:00,21548.9,21548.9,21543.9,21548.9,0
2019/07/10,11:09:00,21553.9,21553.9,21548.9,21553.9,0
2019/07/10,11:10:00,21553.9,21553.9,21548.8,21548.8,0
2019/07/10,11:11:00,21548.8,21548.8,21543.8,21548.8,0
2019/07/10,11:12:00,21548.8,21548.8,21543.8,21548.8,0
2019/07/10,11:13:00,21548.8,21548.8,21543.8,21543.8,0
2019/07/10,11:14:00,21543.7,21543.7,21538.7,21538.7,0
2019/07/10,11:15:00,21538.6,21538.6,21533.6,21533.6,0
2019/07/10,11:16:00,21533.6,21538.6,21528.6,21533.6,0
2019/07/10,11:17:00,21538.6,21538.6,21533.5,21538.5,0
2019/07/10,11:18:00,21538.4,21538.4,21533.4,21533.4,0
2019/07/10,11:19:00,21533.4,21538.5,21528.4,21533.5,0
2019/07/10,11:20:00,21533.5,21533.5,21528.5,21528.5,0
2019/07/10,11:21:00,21528.6,21528.6,21528.6,21528.6,0
2019/07/10,11:22:00,21528.5,21528.5,21528.5,21528.5,0
2019/07/10,11:24:00,21528.4,21538.4,21528.4,21538.4,0
2019/07/10,11:25:00,21538.4,21538.4,21533.4,21533.4,0
2019/07/10,11:26:00,21538.4,21538.4,21533.4,21533.4,0
2019/07/10,11:27:00,21538.4,21538.4,21533.3,21533.3,0
2019/07/10,11:28:00,21533.2,21533.2,21533.2,21533.2,0
2019/07/10,11:29:00,21538.2,21538.2,21533.2,21533.2,0
2019/07/10,11:30:00,21538.2,21538.2,21528.1,21528.1,0
2019/07/10,11:31:00,21533.1,21543.1,21533.1,21543.1,0
2019/07/10,11:32:00,21548.1,21548.1,21548.1,21548.1,0
2019/07/10,11:34:00,21548.1,21548.1,21543.1,21543.1,0
2019/07/10,11:35:00,21548.1,21548.1,21548.1,21548.1,0
2019/07/10,11:36:00,21553.1,21553.1,21548.1,21548.1,0
2019/07/10,11:37:00,21548.1,21548.1,21543.1,21543.1,0
2019/07/10,11:39:00,21543.1,21543.1,21538.1,21543.1,0
2019/07/10,11:40:00,21548.1,21548.1,21543.1,21543.1,0
2019/07/10,11:41:00,21548.1,21548.1,21543.1,21548.1,0
2019/07/10,11:44:00,21553.1,21553.1,21548.1,21553.1,0
2019/07/10,11:45:00,21553.1,21553.1,21548.1,21553.1,0
2019/07/10,11:47:00,21558.1,21558.1,21558.1,21558.1,0
2019/07/10,11:48:00,21563.1,21563.1,21558.1,21558.1,0
2019/07/10,11:49:00,21563.1,21563.1,21558.1,21558.1,0
2019/07/10,11:51:00,21563.1,21563.1,21558.1,21558.1,0
2019/07/10,11:53:00,21553.1,21558.1,21553.1,21553.1,0
2019/07/10,11:54:00,21558.1,21558.1,21553.1,21553.1,0
2019/07/10,11:55:00,21558.1,21558.1,21553.1,21553.1,0
2019/07/10,11:56:00,21558.1,21558.1,21553.1,21553.1,0
2019/07/10,11:57:00,21553.1,21553.1,21548.1,21553.1,0
2019/07/10,11:58:00,21553.1,21553.1,21548.1,21548.1,0
2019/07/10,12:00:00,21553.1,21553.1,21553.1,21553.1,0
2019/07/10,12:01:00,21558.1,21558.1,21548.1,21548.1,0
2019/07/10,12:03:00,21553.1,21553.1,21553.1,21553.1,0
2019/07/10,12:04:00,21553.1,21553.1,21548.1,21553.1,0
2019/07/10,12:06:00,21558.1,21558.1,21553.1,21558.1,0
2019/07/10,12:07:00,21558.1,21558.1,21558.1,21558.1,0
2019/07/10,12:08:00,21558.1,21558.1,21553.1,21553.1,0
2019/07/10,12:15:00,21558.1,21558.1,21548.1,21553.1,0
2019/07/10,12:16:00,21553.1,21553.1,21548.1,21548.1,0
2019/07/10,12:17:00,21553.1,21553.1,21548.1,21553.1,0
2019/07/10,12:22:00,21553.1,21553.1,21548.1,21548.1,0
2019/07/10,12:27:00,21548.1,21548.1,21543.1,21548.1,0
2019/07/10,12:30:00,21553.1,21553.1,21548.1,21553.1,0
2019/07/10,12:31:00,21553.1,21553.1,21548.1,21553.1,0
2019/07/10,12:32:00,21558.1,21558.1,21553.1,21558.1,0
2019/07/10,12:33:00,21558.1,21563.1,21558.1,21558.1,0
2019/07/10,12:34:00,21558.0,21558.0,21558.0,21558.0,0
2019/07/10,12:35:00,21558.0,21558.1,21553.0,21558.1,0
2019/07/10,12:36:00,21563.1,21563.1,21558.1,21563.1,0
2019/07/10,12:37:00,21563.0,21563.0,21563.0,21563.0,0
2019/07/10,12:38:00,21563.0,21563.0,21553.0,21553.0,0
2019/07/10,12:39:00,21558.0,21558.0,21553.0,21553.0,0
2019/07/10,12:40:00,21553.1,21558.1,21553.1,21553.1,0
2019/07/10,12:41:00,21558.1,21558.1,21553.1,21553.1,0
2019/07/10,12:42:00,21558.1,21558.1,21553.1,21553.1,0
2019/07/10,12:43:00,21553.2,21553.2,21553.2,21553.2,0
2019/07/10,12:45:00,21553.2,21553.2,21548.2,21548.2,0
2019/07/10,12:46:00,21548.3,21548.3,21548.3,21548.3,0
2019/07/10,12:47:00,21548.5,21548.5,21548.5,21548.5,0
2019/07/10,12:48:00,21548.6,21553.6,21543.6,21553.6,0
2019/07/10,12:49:00,21553.7,21558.7,21553.7,21553.7,0
2019/07/10,12:50:00,21558.7,21558.7,21553.7,21553.7,0
2019/07/10,12:53:00,21558.7,21558.7,21553.7,21553.7,0
2019/07/10,12:55:00,21558.7,21558.7,21553.7,21553.7,0
2019/07/10,12:56:00,21553.8,21553.8,21553.8,21553.8,0
2019/07/10,12:58:00,21553.8,21553.8,21548.8,21548.8,0
2019/07/10,12:59:00,21548.9,21548.9,21543.9,21543.9,0
2019/07/10,13:01:00,21544.0,21544.0,21544.0,21544.0,0
2019/07/10,13:05:00,21549.0,21549.0,21544.0,21544.0,0
2019/07/10,13:06:00,21549.0,21549.0,21548.9,21548.9,0
2019/07/10,13:11:00,21548.9,21553.9,21538.9,21548.9,0
2019/07/10,13:12:00,21549.0,21554.0,21549.0,21554.0,0
2019/07/10,13:13:00,21554.0,21554.0,21549.0,21554.0,0
2019/07/10,13:14:00,21554.1,21554.1,21554.1,21554.1,0
2019/07/10,13:18:00,21554.2,21559.2,21554.2,21559.2,0
2019/07/10,13:19:00,21559.3,21559.3,21554.3,21554.3,0
2019/07/10,13:20:00,21554.4,21554.4,21554.4,21554.4,0
2019/07/10,13:21:00,21554.5,21554.5,21554.5,21554.5,0
2019/07/10,13:22:00,21554.8,21554.8,21554.8,21554.8,0
2019/07/10,13:23:00,21554.9,21554.9,21554.9,21554.9,0
2019/07/10,13:24:00,21555.0,21560.0,21555.0,21555.0,0
2019/07/10,13:25:00,21560.0,21565.1,21555.1,21560.1,0
2019/07/10,13:26:00,21565.1,21565.1,21560.1,21560.1,0
2019/07/10,13:27:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/10,13:28:00,21565.2,21565.2,21565.2,21565.2,0
2019/07/10,13:29:00,21565.3,21565.3,21565.3,21565.3,0
2019/07/10,13:30:00,21565.4,21565.4,21565.4,21565.4,0
2019/07/10,13:31:00,21565.5,21565.5,21565.5,21565.5,0
2019/07/10,13:32:00,21565.6,21570.6,21560.6,21560.6,0
2019/07/10,13:33:00,21560.8,21560.8,21555.8,21555.8,0
2019/07/10,13:34:00,21555.9,21555.9,21555.9,21555.9,0
2019/07/10,13:35:00,21556.0,21561.0,21556.0,21561.0,0
2019/07/10,13:36:00,21560.9,21565.9,21560.9,21560.9,0
2019/07/10,13:38:00,21561.1,21561.1,21561.1,21561.1,0
2019/07/10,13:40:00,21561.2,21561.2,21556.2,21561.2,0
2019/07/10,13:42:00,21561.2,21561.2,21556.2,21561.2,0
2019/07/10,13:43:00,21561.3,21561.3,21561.3,21561.3,0
2019/07/10,13:44:00,21556.3,21561.3,21556.3,21556.3,0
2019/07/10,13:45:00,21556.4,21556.4,21556.4,21556.4,0
2019/07/10,13:47:00,21556.4,21556.4,21551.4,21556.4,0
2019/07/10,13:48:00,21556.5,21556.5,21551.5,21556.5,0
2019/07/10,13:49:00,21556.6,21556.6,21556.6,21556.6,0
2019/07/10,13:50:00,21556.7,21556.7,21551.7,21551.7,0
2019/07/10,13:51:00,21551.9,21551.9,21551.9,21551.9,0
2019/07/10,13:52:00,21552.0,21552.0,21552.0,21552.0,0
2019/07/10,13:53:00,21552.1,21552.1,21552.1,21552.1,0
2019/07/10,13:54:00,21552.2,21552.2,21552.2,21552.2,0
2019/07/10,13:55:00,21552.3,21552.3,21552.3,21552.3,0
2019/07/10,13:56:00,21552.4,21552.4,21547.4,21552.4,0
2019/07/10,13:57:00,21547.4,21552.4,21547.4,21552.4,0
2019/07/10,13:58:00,21552.5,21552.5,21552.5,21552.5,0
2019/07/10,14:01:00,21557.5,21557.5,21552.5,21552.5,0
2019/07/10,14:02:00,21552.4,21557.4,21552.4,21557.4,0
2019/07/10,14:04:00,21557.3,21557.3,21557.3,21557.3,0
2019/07/10,14:05:00,21557.2,21557.2,21557.2,21557.2,0
2019/07/10,14:06:00,21557.1,21557.1,21557.1,21557.1,0
2019/07/10,14:07:00,21557.1,21557.1,21552.1,21552.1,0
2019/07/10,14:08:00,21552.2,21557.2,21552.2,21557.2,0
2019/07/10,14:09:00,21562.2,21562.2,21557.2,21557.2,0
2019/07/10,14:10:00,21562.2,21567.2,21562.2,21562.2,0
2019/07/10,14:11:00,21567.2,21567.2,21562.2,21567.1,0
2019/07/10,14:12:00,21572.1,21572.1,21567.1,21572.1,0
2019/07/10,14:14:00,21572.1,21572.1,21567.1,21572.1,0
2019/07/10,14:15:00,21572.3,21572.3,21567.3,21572.3,0
2019/07/10,14:16:00,21572.4,21572.4,21572.4,21572.4,0
2019/07/10,14:17:00,21572.4,21572.4,21567.4,21567.4,0
2019/07/10,14:19:00,21567.4,21567.4,21562.4,21567.4,0
2019/07/10,14:20:00,21567.5,21572.5,21562.5,21567.5,0
2019/07/10,14:21:00,21567.3,21567.3,21562.3,21567.3,0
2019/07/10,14:22:00,21572.3,21572.3,21572.3,21572.3,0
2019/07/10,14:23:00,21572.3,21572.3,21567.1,21567.1,0
2019/07/10,14:24:00,21567.0,21567.0,21567.0,21567.0,0
2019/07/10,14:25:00,21566.9,21566.9,21566.9,21566.9,0
2019/07/10,14:26:00,21566.9,21566.9,21561.9,21561.9,0
2019/07/10,14:27:00,21566.9,21566.9,21561.8,21566.8,0
2019/07/10,14:28:00,21566.6,21566.6,21566.6,21566.6,0
2019/07/10,14:29:00,21566.5,21566.5,21566.5,21566.5,0
2019/07/10,14:30:00,21566.4,21566.4,21566.4,21566.4,0
2019/07/10,14:31:00,21566.4,21566.4,21561.3,21561.3,0
2019/07/10,14:32:00,21566.3,21566.3,21556.3,21561.3,0
2019/07/10,14:35:00,21561.2,21561.2,21561.2,21561.2,0
2019/07/10,14:36:00,21561.1,21561.1,21556.1,21556.1,0
2019/07/10,14:37:00,21556.0,21556.0,21556.0,21556.0,0
2019/07/10,14:38:00,21561.0,21561.0,21561.0,21561.0,0
2019/07/10,14:39:00,21560.8,21560.8,21560.8,21560.8,0
2019/07/10,14:40:00,21560.6,21560.6,21555.6,21555.6,0
2019/07/10,14:41:00,21555.6,21555.6,21550.5,21555.5,0
2019/07/10,14:44:00,21555.4,21555.4,21555.4,21555.4,0
2019/07/10,14:45:00,21555.3,21555.3,21555.3,21555.3,0
2019/07/10,14:46:00,21555.1,21560.1,21555.1,21560.1,0
2019/07/10,14:47:00,21565.1,21565.1,21560.1,21560.1,0
2019/07/10,14:48:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/10,14:50:00,21570.1,21570.1,21565.1,21570.1,0
2019/07/10,14:51:00,21570.1,21570.1,21560.1,21560.1,0
2019/07/10,14:53:00,21565.1,21565.1,21560.1,21560.1,0
2019/07/10,14:54:00,21565.1,21570.1,21560.1,21565.1,0
2019/07/10,14:55:00,21570.1,21575.1,21565.1,21575.1,0
2019/07/10,14:56:00,21580.1,21580.1,21575.1,21580.1,0
2019/07/10,14:58:00,21580.1,21580.1,21570.1,21570.1,0
2019/07/10,14:59:00,21575.1,21575.1,21570.1,21570.1,0
2019/07/10,15:00:00,21570.1,21575.1,21560.1,21560.1,0
2019/07/10,15:01:00,21565.1,21565.1,21550.1,21550.1,0
2019/07/10,15:02:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/10,15:04:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/10,15:05:00,21550.1,21555.1,21545.1,21550.1,0
2019/07/10,15:06:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/10,15:07:00,21550.1,21550.1,21540.1,21545.1,0
2019/07/10,15:08:00,21540.1,21540.1,21540.1,21540.1,0
2019/07/10,15:10:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/10,15:11:00,21540.1,21540.1,21530.1,21530.1,0
2019/07/10,15:12:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,15:13:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,15:14:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,15:15:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,15:16:00,21535.1,21540.1,21530.1,21530.1,0
2019/07/10,15:17:00,21535.1,21535.1,21525.1,21525.1,0
2019/07/10,15:18:00,21530.1,21530.1,21525.1,21525.1,0
2019/07/10,15:19:00,21525.1,21525.1,21520.1,21525.1,0
2019/07/10,15:57:00,21535.1,21535.1,21535.1,21535.1,0
2019/07/10,15:58:00,21530.1,21535.1,21530.1,21530.1,0
2019/07/10,15:59:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/10,16:00:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/10,16:01:00,21530.1,21530.1,21520.1,21525.1,0
2019/07/10,16:02:00,21525.1,21525.1,21520.1,21525.1,0
2019/07/10,16:03:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,16:04:00,21520.1,21520.1,21515.1,21515.1,0
2019/07/10,16:05:00,21515.1,21520.1,21515.1,21515.1,0
2019/07/10,16:06:00,21520.1,21520.1,21510.1,21515.1,0
2019/07/10,16:07:00,21520.1,21520.1,21515.1,21520.1,0
2019/07/10,16:08:00,21520.1,21520.1,21515.1,21515.1,0
2019/07/10,16:09:00,21515.1,21515.1,21510.1,21510.1,0
2019/07/10,16:11:00,21515.1,21515.1,21510.1,21515.1,0
2019/07/10,16:12:00,21520.1,21520.1,21515.1,21515.1,0
2019/07/10,16:13:00,21520.1,21520.1,21515.1,21520.1,0
2019/07/10,16:14:00,21520.1,21520.1,21515.1,21520.1,0
2019/07/10,16:15:00,21520.1,21520.1,21515.1,21515.1,0
2019/07/10,16:16:00,21520.1,21525.1,21515.1,21520.1,0
2019/07/10,16:21:00,21525.1,21525.1,21525.1,21525.1,0
2019/07/10,16:22:00,21525.1,21530.1,21525.1,21525.1,0
2019/07/10,16:23:00,21530.1,21530.1,21530.1,21530.1,0
2019/07/10,16:24:00,21530.1,21530.1,21520.1,21520.1,0
2019/07/10,16:25:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,16:29:00,21525.1,21525.1,21525.1,21525.1,0
2019/07/10,16:31:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,16:32:00,21525.1,21530.1,21525.1,21525.1,0
2019/07/10,16:34:00,21530.1,21535.1,21530.1,21530.1,0
2019/07/10,16:35:00,21535.1,21535.1,21535.1,21535.1,0
2019/07/10,16:36:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,16:38:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,16:39:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,16:40:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,16:41:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,16:42:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,16:43:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,16:44:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,16:45:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,16:47:00,21530.1,21530.1,21525.1,21525.1,0
2019/07/10,16:48:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/10,16:52:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/10,16:56:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,16:58:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,16:59:00,21530.1,21535.1,21530.1,21530.1,0
2019/07/10,17:01:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,17:02:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,17:03:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,17:04:00,21540.1,21540.1,21540.1,21540.1,0
2019/07/10,17:05:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/10,17:06:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,17:07:00,21540.1,21540.1,21540.1,21540.1,0
2019/07/10,17:08:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,17:12:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/10,17:13:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,17:14:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,17:15:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,17:22:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/10,17:23:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/10,17:24:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,17:25:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,17:26:00,21535.1,21540.1,21535.1,21540.1,0
2019/07/10,17:28:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,17:30:00,21535.1,21540.1,21535.1,21540.1,0
2019/07/10,17:33:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/10,17:35:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/10,17:37:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,17:38:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,17:40:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/10,17:41:00,21525.1,21530.1,21525.1,21530.1,0
2019/07/10,17:43:00,21530.1,21530.1,21530.1,21530.1,0
2019/07/10,17:44:00,21525.1,21530.1,21525.1,21530.1,0
2019/07/10,17:47:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,17:48:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,17:49:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,17:51:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,17:52:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,17:53:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/10,17:55:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/10,17:56:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,17:57:00,21535.1,21540.1,21535.1,21540.1,0
2019/07/10,17:58:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/10,18:03:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/10,18:07:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/10,18:09:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,18:11:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/10,18:14:00,21530.1,21530.1,21530.1,21530.1,0
2019/07/10,18:16:00,21530.1,21530.1,21525.1,21525.1,0
2019/07/10,18:17:00,21530.1,21530.1,21530.1,21530.1,0
2019/07/10,18:19:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,18:20:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,18:21:00,21535.1,21540.1,21535.1,21535.1,0
2019/07/10,18:22:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/10,18:24:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/10,18:30:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,18:31:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,18:41:00,21525.1,21525.1,21525.1,21525.1,0
2019/07/10,18:43:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,18:44:00,21520.1,21520.1,21505.1,21505.1,0
2019/07/10,18:45:00,21510.1,21510.1,21505.1,21510.1,0
2019/07/10,18:46:00,21505.1,21505.1,21500.1,21505.1,0
2019/07/10,18:47:00,21510.1,21510.1,21505.1,21505.1,0
2019/07/10,18:48:00,21510.1,21510.1,21505.1,21510.1,0
2019/07/10,18:49:00,21505.1,21510.1,21505.1,21510.1,0
2019/07/10,18:50:00,21515.1,21515.1,21510.1,21515.1,0
2019/07/10,18:51:00,21515.1,21515.1,21510.1,21510.1,0
2019/07/10,18:52:00,21515.1,21515.1,21510.1,21515.1,0
2019/07/10,18:53:00,21515.1,21515.1,21510.1,21515.1,0
2019/07/10,18:55:00,21515.1,21515.1,21510.1,21515.1,0
2019/07/10,18:56:00,21515.1,21515.1,21515.1,21515.1,0
2019/07/10,18:57:00,21515.1,21515.1,21510.1,21515.1,0
2019/07/10,18:58:00,21510.1,21515.1,21510.1,21510.1,0
2019/07/10,18:59:00,21515.1,21515.1,21510.1,21515.1,0
2019/07/10,19:01:00,21515.1,21515.1,21505.1,21505.1,0
2019/07/10,19:02:00,21505.1,21505.1,21500.1,21500.1,0
2019/07/10,19:03:00,21500.1,21500.1,21495.1,21500.1,0
2019/07/10,19:04:00,21505.1,21505.1,21500.1,21500.1,0
2019/07/10,19:05:00,21505.1,21505.1,21500.1,21505.1,0
2019/07/10,19:06:00,21510.1,21510.1,21505.1,21505.1,0
2019/07/10,19:08:00,21510.1,21510.1,21505.1,21510.1,0
2019/07/10,19:09:00,21510.1,21510.1,21505.1,21510.1,0
2019/07/10,19:10:00,21510.1,21510.1,21505.1,21505.1,0
2019/07/10,19:11:00,21510.1,21510.1,21510.1,21510.1,0
2019/07/10,19:12:00,21510.1,21510.1,21505.1,21505.1,0
2019/07/10,19:14:00,21505.1,21505.1,21500.1,21505.1,0
2019/07/10,19:16:00,21510.1,21510.1,21505.1,21510.1,0
2019/07/10,19:17:00,21505.1,21505.1,21505.1,21505.1,0
2019/07/10,19:30:00,21510.1,21510.1,21510.1,21510.1,0
2019/07/10,19:31:00,21510.1,21510.1,21505.1,21505.1,0
2019/07/10,19:33:00,21510.1,21510.1,21505.1,21505.1,0
2019/07/10,19:37:00,21505.1,21505.1,21500.1,21505.1,0
2019/07/10,19:39:00,21505.1,21505.1,21500.1,21500.1,0
2019/07/10,19:40:00,21505.1,21505.1,21500.1,21505.1,0
2019/07/10,19:41:00,21505.1,21505.1,21500.1,21505.1,0
2019/07/10,19:44:00,21505.1,21505.1,21500.1,21505.1,0
2019/07/10,19:45:00,21510.1,21510.1,21505.1,21505.1,0
2019/07/10,19:47:00,21510.1,21510.1,21505.1,21510.1,0
2019/07/10,19:53:00,21515.1,21515.1,21515.1,21515.1,0
2019/07/10,19:57:00,21515.1,21515.1,21510.1,21515.1,0
2019/07/10,20:09:00,21520.1,21520.1,21520.1,21520.1,0
2019/07/10,20:11:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,20:12:00,21525.1,21525.1,21520.1,21525.1,0
2019/07/10,20:13:00,21525.1,21525.1,21525.1,21525.1,0
2019/07/10,20:17:00,21525.1,21530.1,21520.1,21525.1,0
2019/07/10,20:22:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/10,20:24:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/10,20:25:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/10,20:26:00,21525.1,21530.1,21525.1,21525.1,0
2019/07/10,20:27:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/10,20:28:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/10,20:29:00,21525.1,21530.1,21525.1,21530.1,0
2019/07/10,20:32:00,21530.1,21530.1,21525.1,21525.1,0
2019/07/10,20:33:00,21530.1,21530.1,21525.1,21525.1,0
2019/07/10,20:34:00,21530.1,21530.1,21525.1,21525.1,0
2019/07/10,20:35:00,21530.1,21530.1,21525.1,21525.1,0
2019/07/10,20:39:00,21530.1,21530.1,21525.1,21525.1,0
2019/07/10,20:40:00,21530.1,21530.1,21525.1,21525.1,0
2019/07/10,20:44:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,20:48:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,20:49:00,21525.1,21525.1,21520.1,21525.1,0
2019/07/10,20:51:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,20:52:00,21525.1,21525.1,21520.1,21525.1,0
2019/07/10,20:59:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,21:02:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,21:06:00,21515.1,21520.1,21515.1,21520.1,0
2019/07/10,21:07:00,21520.1,21520.1,21515.1,21515.1,0
2019/07/10,21:10:00,21515.1,21515.1,21510.1,21510.1,0
2019/07/10,21:11:00,21515.1,21515.1,21515.1,21515.1,0
2019/07/10,21:13:00,21520.1,21520.1,21515.1,21515.1,0
2019/07/10,21:14:00,21520.1,21520.1,21515.1,21515.1,0
2019/07/10,21:17:00,21520.1,21525.1,21520.1,21520.1,0
2019/07/10,21:18:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,21:19:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,21:20:00,21525.1,21525.1,21520.1,21525.1,0
2019/07/10,21:21:00,21525.1,21525.1,21520.1,21525.1,0
2019/07/10,21:22:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,21:23:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,21:25:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,21:26:00,21520.1,21520.1,21515.1,21515.1,0
2019/07/10,21:27:00,21515.1,21515.1,21515.1,21515.1,0
2019/07/10,21:28:00,21515.1,21520.1,21510.1,21515.1,0
2019/07/10,21:29:00,21520.1,21520.1,21515.1,21520.1,0
2019/07/10,21:30:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/10,21:31:00,21520.1,21540.1,21520.1,21530.1,0
2019/07/10,21:32:00,21525.1,21545.1,21525.1,21535.1,0
2019/07/10,21:33:00,21540.1,21545.1,21530.1,21545.1,0
2019/07/10,21:34:00,21545.1,21555.1,21540.1,21555.1,0
2019/07/10,21:35:00,21550.1,21555.1,21545.1,21550.1,0
2019/07/10,21:36:00,21555.1,21560.1,21550.1,21555.1,0
2019/07/10,21:37:00,21560.1,21565.1,21555.1,21555.1,0
2019/07/10,21:38:00,21555.1,21560.1,21550.1,21550.1,0
2019/07/10,21:39:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/10,21:40:00,21555.1,21560.1,21550.1,21555.1,0
2019/07/10,21:41:00,21560.1,21565.1,21555.1,21565.1,0
2019/07/10,21:42:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/10,21:43:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/10,21:44:00,21565.1,21570.1,21565.1,21565.1,0
2019/07/10,21:45:00,21565.1,21565.1,21560.1,21560.1,0
2019/07/10,21:46:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/10,21:47:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/10,21:48:00,21570.1,21570.1,21565.1,21570.1,0
2019/07/10,21:49:00,21570.1,21570.1,21565.1,21570.1,0
2019/07/10,21:50:00,21575.1,21575.1,21570.1,21575.1,0
2019/07/10,21:51:00,21580.1,21585.1,21575.1,21585.1,0
2019/07/10,21:52:00,21585.1,21585.1,21575.1,21580.1,0
2019/07/10,21:53:00,21580.1,21585.1,21575.1,21585.1,0
2019/07/10,21:54:00,21590.1,21590.1,21585.1,21585.1,0
2019/07/10,21:55:00,21590.1,21590.1,21580.1,21580.1,0
2019/07/10,21:56:00,21580.1,21580.1,21575.1,21580.1,0
2019/07/10,21:57:00,21585.1,21585.1,21580.1,21580.1,0
2019/07/10,21:58:00,21585.1,21585.1,21575.1,21575.1,0
2019/07/10,21:59:00,21580.1,21580.1,21575.1,21575.1,0
2019/07/10,22:00:00,21580.1,21580.1,21575.1,21575.1,0
2019/07/10,22:01:00,21580.1,21580.1,21575.1,21580.1,0
2019/07/10,22:02:00,21580.1,21580.1,21575.1,21575.1,0
2019/07/10,22:03:00,21575.1,21575.1,21570.1,21575.1,0
2019/07/10,22:04:00,21575.1,21575.1,21565.1,21570.1,0
2019/07/10,22:06:00,21575.1,21575.1,21565.1,21575.1,0
2019/07/10,22:07:00,21575.1,21575.1,21570.1,21575.1,0
2019/07/10,22:08:00,21575.1,21575.1,21570.1,21570.1,0
2019/07/10,22:09:00,21575.1,21575.1,21570.1,21575.1,0
2019/07/10,22:10:00,21575.1,21575.1,21570.1,21575.1,0
2019/07/10,22:11:00,21575.1,21575.1,21570.1,21575.1,0
2019/07/10,22:12:00,21580.1,21580.1,21580.1,21580.1,0
2019/07/10,22:13:00,21585.1,21585.1,21580.1,21580.1,0
2019/07/10,22:14:00,21585.1,21585.1,21580.1,21580.1,0
2019/07/10,22:16:00,21580.1,21580.1,21570.1,21575.1,0
2019/07/10,22:17:00,21575.1,21575.1,21570.1,21575.1,0
2019/07/10,22:18:00,21575.1,21575.1,21570.1,21575.1,0
2019/07/10,22:19:00,21570.1,21575.1,21570.1,21575.1,0
2019/07/10,22:20:00,21580.1,21580.1,21575.1,21580.1,0
2019/07/10,22:21:00,21580.1,21580.1,21575.1,21575.1,0
2019/07/10,22:22:00,21580.1,21580.1,21575.1,21580.1,0
2019/07/10,22:24:00,21585.1,21585.1,21580.1,21585.1,0
2019/07/10,22:25:00,21585.1,21585.1,21580.1,21585.1,0
2019/07/10,22:26:00,21580.1,21585.1,21580.1,21580.1,0
2019/07/10,22:28:00,21585.1,21585.1,21580.1,21580.1,0
2019/07/10,22:29:00,21580.1,21580.1,21575.1,21580.1,0
2019/07/10,22:30:00,21580.1,21580.1,21575.1,21575.1,0
2019/07/10,22:31:00,21580.1,21585.1,21575.1,21585.1,0
2019/07/10,22:32:00,21585.1,21590.1,21585.1,21585.1,0
2019/07/10,22:33:00,21590.1,21595.1,21585.1,21590.1,0
2019/07/10,22:34:00,21595.1,21600.1,21590.1,21600.1,0
2019/07/10,22:35:00,21600.1,21600.1,21590.1,21590.1,0
2019/07/10,22:36:00,21595.1,21600.1,21590.1,21600.1,0
2019/07/10,22:37:00,21605.1,21605.1,21600.1,21600.1,0
2019/07/10,22:38:00,21605.1,21610.1,21595.1,21605.1,0
2019/07/10,22:39:00,21610.1,21610.1,21595.1,21600.1,0
2019/07/10,22:40:00,21600.1,21600.1,21595.1,21600.1,0
2019/07/10,22:41:00,21600.1,21600.1,21590.1,21590.1,0
2019/07/10,22:42:00,21595.1,21595.1,21590.1,21595.1,0
2019/07/10,22:43:00,21600.1,21600.1,21595.1,21600.1,0
2019/07/10,22:44:00,21605.1,21605.1,21595.1,21600.1,0
2019/07/10,22:45:00,21600.1,21600.1,21595.1,21595.1,0
2019/07/10,22:46:00,21600.1,21600.1,21595.1,21600.1,0
2019/07/10,22:47:00,21600.1,21605.1,21595.1,21600.1,0
2019/07/10,22:48:00,21605.1,21610.1,21600.1,21605.1,0
2019/07/10,22:49:00,21610.1,21625.1,21610.1,21625.1,0
2019/07/10,22:50:00,21625.1,21625.1,21620.1,21625.1,0
2019/07/10,22:51:00,21630.1,21635.1,21625.1,21630.1,0
2019/07/10,22:52:00,21635.1,21640.1,21630.1,21635.1,0
2019/07/10,22:53:00,21640.1,21645.1,21635.1,21640.1,0
2019/07/10,22:55:00,21645.1,21645.1,21635.1,21640.1,0
2019/07/10,22:56:00,21645.1,21645.1,21640.1,21640.1,0
2019/07/10,22:57:00,21640.1,21640.1,21630.1,21635.1,0
2019/07/10,22:58:00,21640.1,21640.1,21630.1,21630.1,0
2019/07/10,22:59:00,21635.1,21635.1,21630.1,21630.1,0
2019/07/10,23:00:00,21635.1,21635.1,21635.1,21635.1,0
2019/07/10,23:01:00,21635.1,21635.1,21630.1,21630.1,0
2019/07/10,23:02:00,21635.1,21635.1,21630.1,21630.1,0
2019/07/10,23:04:00,21635.1,21635.1,21620.1,21620.1,0
2019/07/10,23:05:00,21625.1,21630.1,21620.1,21625.1,0
2019/07/10,23:06:00,21625.1,21625.1,21620.1,21625.1,0
2019/07/10,23:07:00,21625.1,21625.1,21615.1,21620.1,0
2019/07/10,23:09:00,21625.1,21625.1,21620.1,21625.1,0
2019/07/10,23:10:00,21625.1,21625.1,21615.1,21620.1,0
2019/07/10,23:11:00,21615.1,21620.1,21615.1,21615.1,0
2019/07/10,23:12:00,21620.1,21620.1,21615.1,21615.1,0
2019/07/10,23:13:00,21620.1,21620.1,21615.1,21615.1,0
2019/07/10,23:14:00,21620.1,21620.1,21615.1,21615.1,0
2019/07/10,23:15:00,21620.1,21620.1,21620.1,21620.1,0
2019/07/10,23:16:00,21620.1,21620.1,21615.1,21620.1,0
2019/07/10,23:17:00,21620.1,21620.1,21610.1,21610.1,0
2019/07/10,23:18:00,21615.1,21615.1,21605.1,21610.1,0
2019/07/10,23:19:00,21615.1,21615.1,21610.1,21615.1,0
2019/07/10,23:20:00,21615.1,21615.1,21610.1,21615.1,0
2019/07/10,23:21:00,21615.1,21615.1,21610.1,21615.1,0
2019/07/10,23:22:00,21610.1,21615.1,21610.1,21615.1,0
2019/07/10,23:23:00,21615.1,21615.1,21605.1,21605.1,0
2019/07/10,23:24:00,21605.1,21605.1,21600.1,21605.1,0
2019/07/10,23:25:00,21605.1,21605.1,21595.1,21600.1,0
2019/07/10,23:26:00,21600.1,21600.1,21595.1,21595.1,0
2019/07/10,23:27:00,21600.1,21600.1,21590.1,21595.1,0
2019/07/10,23:28:00,21595.1,21595.1,21590.1,21590.1,0
2019/07/10,23:29:00,21590.1,21590.1,21585.1,21585.1,0
2019/07/10,23:30:00,21590.1,21590.1,21585.1,21585.1,0
2019/07/10,23:31:00,21590.1,21590.1,21585.1,21590.1,0
2019/07/10,23:33:00,21595.1,21595.1,21590.1,21590.1,0
2019/07/10,23:34:00,21595.1,21595.1,21590.1,21595.1,0
2019/07/10,23:35:00,21595.1,21595.1,21590.1,21590.1,0
2019/07/10,23:36:00,21595.1,21595.1,21590.1,21590.1,0
2019/07/10,23:37:00,21590.1,21590.1,21585.1,21585.1,0
2019/07/10,23:38:00,21590.1,21590.1,21585.1,21585.1,0
2019/07/10,23:39:00,21585.1,21585.1,21580.1,21585.1,0
2019/07/10,23:40:00,21590.1,21590.1,21585.1,21590.1,0
2019/07/10,23:41:00,21585.1,21585.1,21580.1,21580.1,0
2019/07/10,23:42:00,21585.1,21585.1,21575.1,21585.1,0
2019/07/10,23:43:00,21585.1,21585.1,21575.1,21575.1,0
2019/07/10,23:44:00,21580.1,21580.1,21575.1,21580.1,0
2019/07/10,23:45:00,21580.1,21585.1,21575.1,21585.1,0
2019/07/10,23:46:00,21585.1,21585.1,21580.1,21585.1,0
2019/07/10,23:47:00,21590.1,21595.1,21590.1,21595.1,0
2019/07/10,23:48:00,21595.1,21595.1,21590.1,21595.1,0
2019/07/10,23:49:00,21595.1,21595.1,21585.1,21585.1,0
2019/07/10,23:50:00,21590.1,21590.1,21585.1,21585.1,0
2019/07/10,23:51:00,21585.1,21585.1,21575.1,21580.1,0
2019/07/10,23:52:00,21580.1,21585.1,21575.1,21580.1,0
2019/07/10,23:53:00,21585.1,21590.1,21580.1,21585.1,0
2019/07/10,23:54:00,21585.1,21585.1,21575.1,21575.1,0
2019/07/10,23:55:00,21570.1,21580.1,21565.1,21570.1,0
2019/07/10,23:56:00,21570.1,21575.1,21565.1,21575.1,0
2019/07/10,23:57:00,21575.1,21575.1,21570.1,21570.1,0
2019/07/10,23:58:00,21575.1,21575.1,21565.1,21565.1,0
2019/07/10,23:59:00,21570.1,21570.1,21565.1,21570.1,0
2019/07/11,00:00:00,21570.1,21570.1,21555.1,21560.1,0
2019/07/11,00:01:00,21560.1,21565.1,21555.1,21565.1,0
2019/07/11,00:02:00,21565.1,21565.1,21555.1,21560.1,0
2019/07/11,00:03:00,21560.1,21560.1,21555.1,21560.1,0
2019/07/11,00:04:00,21560.1,21560.1,21555.1,21560.1,0
2019/07/11,00:05:00,21560.1,21560.1,21555.1,21560.1,0
2019/07/11,00:06:00,21560.1,21560.1,21555.1,21555.1,0
2019/07/11,00:07:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,00:08:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,00:09:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,00:10:00,21550.1,21550.1,21540.1,21540.1,0
2019/07/11,00:11:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/11,00:12:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/11,00:13:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/11,00:14:00,21545.1,21545.1,21535.1,21540.1,0
2019/07/11,00:15:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/11,00:16:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/11,00:17:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/11,00:18:00,21540.1,21540.1,21530.1,21530.1,0
2019/07/11,00:19:00,21535.1,21535.1,21520.1,21525.1,0
2019/07/11,00:20:00,21525.1,21525.1,21515.1,21520.1,0
2019/07/11,00:21:00,21525.1,21525.1,21515.1,21520.1,0
2019/07/11,00:22:00,21520.1,21520.1,21515.1,21520.1,0
2019/07/11,00:24:00,21525.1,21530.1,21525.1,21530.1,0
2019/07/11,00:25:00,21530.1,21530.1,21520.1,21525.1,0
2019/07/11,00:26:00,21520.1,21520.1,21515.1,21520.1,0
2019/07/11,00:27:00,21525.1,21530.1,21520.1,21525.1,0
2019/07/11,00:28:00,21530.1,21530.1,21525.1,21525.1,0
2019/07/11,00:29:00,21530.1,21530.1,21520.1,21525.1,0
2019/07/11,00:30:00,21525.1,21525.1,21520.1,21520.1,0
2019/07/11,00:31:00,21525.1,21530.1,21525.1,21525.1,0
2019/07/11,00:33:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/11,00:34:00,21525.1,21530.1,21525.1,21530.1,0
2019/07/11,00:36:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/11,00:37:00,21530.1,21530.1,21525.1,21525.1,0
2019/07/11,00:38:00,21525.1,21525.1,21520.1,21525.1,0
2019/07/11,00:39:00,21530.1,21530.1,21530.1,21530.1,0
2019/07/11,00:40:00,21535.1,21535.1,21525.1,21525.1,0
2019/07/11,00:41:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/11,00:44:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/11,00:45:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/11,00:46:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/11,00:47:00,21535.1,21540.1,21530.1,21535.1,0
2019/07/11,00:48:00,21540.1,21545.1,21535.1,21545.1,0
2019/07/11,00:49:00,21550.1,21550.1,21540.1,21545.1,0
2019/07/11,00:51:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,00:52:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,00:53:00,21550.1,21550.1,21550.1,21550.1,0
2019/07/11,00:54:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,00:55:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,00:56:00,21545.1,21550.1,21545.1,21550.1,0
2019/07/11,00:57:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,00:58:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,00:59:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,01:00:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,01:01:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,01:02:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,01:03:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,01:04:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,01:06:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,01:08:00,21555.1,21560.1,21555.1,21555.1,0
2019/07/11,01:09:00,21560.1,21560.1,21555.1,21555.1,0
2019/07/11,01:10:00,21560.1,21560.1,21550.1,21550.1,0
2019/07/11,01:11:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,01:17:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,01:18:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,01:19:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,01:20:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,01:21:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/11,01:23:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/11,01:24:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/11,01:25:00,21535.1,21535.1,21530.1,21530.1,0
2019/07/11,01:27:00,21530.1,21530.1,21525.1,21530.1,0
2019/07/11,01:28:00,21530.1,21535.1,21530.1,21530.1,0
2019/07/11,01:29:00,21535.1,21535.1,21530.1,21535.1,0
2019/07/11,01:30:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/11,01:31:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/11,01:32:00,21540.1,21540.1,21535.1,21535.1,0
2019/07/11,01:33:00,21540.1,21540.1,21535.1,21540.1,0
2019/07/11,01:34:00,21540.1,21545.1,21540.1,21545.1,0
2019/07/11,01:35:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,01:37:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,01:38:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/11,01:45:00,21545.1,21545.1,21545.1,21545.1,0
2019/07/11,01:46:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/11,01:47:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/11,01:48:00,21535.1,21545.1,21535.1,21545.1,0
2019/07/11,01:49:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,01:50:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,01:51:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,01:52:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,01:53:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,01:56:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,01:57:00,21550.1,21550.1,21550.1,21550.1,0
2019/07/11,01:58:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,01:59:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,02:00:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,02:01:00,21560.1,21560.1,21555.1,21555.1,0
2019/07/11,02:02:00,21560.1,21560.1,21555.1,21560.1,0
2019/07/11,02:05:00,21560.1,21560.1,21555.1,21555.1,0
2019/07/11,02:06:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,02:07:00,21560.1,21560.1,21555.1,21560.1,0
2019/07/11,02:08:00,21560.1,21560.1,21555.1,21560.1,0
2019/07/11,02:09:00,21560.1,21560.1,21555.1,21560.1,0
2019/07/11,02:19:00,21560.1,21560.1,21555.1,21555.1,0
2019/07/11,02:20:00,21560.1,21560.1,21560.1,21560.1,0
2019/07/11,02:21:00,21565.1,21565.1,21565.1,21565.1,0
2019/07/11,02:25:00,21570.1,21570.1,21565.1,21565.1,0
2019/07/11,02:28:00,21570.1,21570.1,21565.1,21565.1,0
2019/07/11,02:29:00,21570.1,21570.1,21565.1,21565.1,0
2019/07/11,02:31:00,21570.1,21570.1,21565.1,21570.1,0
2019/07/11,02:32:00,21570.1,21570.1,21565.1,21570.1,0
2019/07/11,02:33:00,21565.1,21570.1,21565.1,21565.1,0
2019/07/11,02:34:00,21570.1,21570.1,21565.1,21570.1,0
2019/07/11,02:35:00,21570.1,21570.1,21570.1,21570.1,0
2019/07/11,02:37:00,21575.1,21575.1,21570.1,21570.1,0
2019/07/11,02:44:00,21575.1,21575.1,21570.1,21570.1,0
2019/07/11,02:45:00,21575.1,21575.1,21570.1,21570.1,0
2019/07/11,02:46:00,21575.1,21575.1,21570.1,21575.1,0
2019/07/11,02:47:00,21575.1,21575.1,21570.1,21575.1,0
2019/07/11,02:48:00,21575.1,21575.1,21570.1,21570.1,0
2019/07/11,03:01:00,21575.1,21580.1,21570.1,21575.1,0
2019/07/11,03:02:00,21580.1,21580.1,21575.1,21575.1,0
2019/07/11,03:03:00,21575.1,21575.1,21565.1,21565.1,0
2019/07/11,03:04:00,21570.1,21570.1,21565.1,21565.1,0
2019/07/11,03:05:00,21570.1,21570.1,21560.1,21565.1,0
2019/07/11,03:06:00,21565.1,21565.1,21560.1,21560.1,0
2019/07/11,03:07:00,21565.1,21565.1,21555.1,21560.1,0
2019/07/11,03:08:00,21560.1,21560.1,21555.1,21555.1,0
2019/07/11,03:09:00,21550.1,21555.1,21550.1,21550.1,0
2019/07/11,03:10:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,03:11:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,03:12:00,21560.1,21565.1,21560.1,21565.1,0
2019/07/11,03:13:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/11,03:14:00,21565.1,21565.1,21560.1,21560.1,0
2019/07/11,03:15:00,21560.1,21560.1,21555.1,21555.1,0
2019/07/11,03:16:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,03:17:00,21555.1,21555.1,21555.1,21555.1,0
2019/07/11,03:18:00,21560.1,21560.1,21560.1,21560.1,0
2019/07/11,03:19:00,21560.1,21560.1,21555.1,21555.1,0
2019/07/11,03:20:00,21560.1,21560.1,21550.1,21555.1,0
2019/07/11,03:21:00,21560.1,21560.1,21560.1,21560.1,0
2019/07/11,03:22:00,21560.1,21560.1,21560.1,21560.1,0
2019/07/11,03:23:00,21560.1,21560.1,21555.1,21555.1,0
2019/07/11,03:24:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,03:25:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,03:26:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,03:27:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,03:28:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,03:29:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,03:30:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,03:32:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,03:33:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,03:34:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,03:35:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,03:36:00,21550.1,21555.1,21550.1,21550.1,0
2019/07/11,03:37:00,21555.1,21555.1,21555.1,21555.1,0
2019/07/11,03:38:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,03:39:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,03:40:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,03:41:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,03:42:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,03:43:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,03:44:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,03:45:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,03:46:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,03:48:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,03:49:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,03:50:00,21540.1,21545.1,21540.1,21540.1,0
2019/07/11,03:51:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,03:52:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/11,03:53:00,21545.1,21545.1,21545.1,21545.1,0
2019/07/11,03:54:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/11,03:55:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,03:56:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,03:57:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,04:01:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,04:02:00,21550.1,21555.1,21545.1,21545.1,0
2019/07/11,04:03:00,21550.1,21550.1,21550.1,21550.1,0
2019/07/11,04:04:00,21545.1,21550.1,21545.1,21545.1,0
2019/07/11,04:05:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,04:06:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,04:07:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,04:08:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,04:09:00,21550.1,21550.1,21550.1,21550.1,0
2019/07/11,04:11:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,04:12:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,04:16:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,04:17:00,21550.1,21555.1,21550.1,21555.1,0
2019/07/11,04:18:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,04:19:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,04:20:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,04:21:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,04:22:00,21550.1,21550.1,21550.1,21550.1,0
2019/07/11,04:23:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,04:24:00,21550.1,21550.1,21540.1,21545.1,0
2019/07/11,04:25:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,04:26:00,21550.1,21555.1,21545.1,21550.1,0
2019/07/11,04:28:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,04:29:00,21540.1,21545.1,21540.1,21545.1,0
2019/07/11,04:30:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,04:31:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,04:32:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,04:33:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,04:34:00,21550.1,21555.1,21545.1,21550.1,0
2019/07/11,04:35:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,04:36:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,04:38:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,04:39:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,04:40:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,04:41:00,21545.1,21555.1,21545.1,21550.1,0
2019/07/11,04:43:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,04:44:00,21550.1,21555.1,21550.1,21550.1,0
2019/07/11,04:45:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,04:46:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,04:47:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,04:48:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,04:49:00,21550.1,21550.1,21550.1,21550.1,0
2019/07/11,04:50:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,04:51:00,21550.1,21555.1,21550.1,21555.1,0
2019/07/11,04:52:00,21550.1,21555.1,21550.1,21550.1,0
2019/07/11,04:53:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,04:54:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,04:55:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,04:56:00,21560.1,21560.1,21550.1,21550.1,0
2019/07/11,04:57:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,04:58:00,21555.1,21555.1,21545.1,21550.1,0
2019/07/11,04:59:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,05:00:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,05:01:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,05:04:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,05:05:00,21555.1,21555.1,21555.1,21555.1,0
2019/07/11,05:06:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,05:07:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/11,05:08:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/11,05:14:00,21560.1,21560.1,21560.1,21560.1,0
2019/07/11,05:20:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/11,05:21:00,21560.1,21565.1,21560.1,21565.1,0
2019/07/11,05:22:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/11,05:23:00,21565.1,21565.1,21565.1,21565.1,0
2019/07/11,05:25:00,21560.1,21565.1,21560.1,21565.1,0
2019/07/11,05:27:00,21565.1,21565.1,21560.1,21560.1,0
2019/07/11,05:28:00,21565.1,21565.1,21565.1,21565.1,0
2019/07/11,05:29:00,21560.1,21565.1,21560.1,21565.1,0
2019/07/11,05:33:00,21565.1,21565.1,21560.1,21560.1,0
2019/07/11,05:41:00,21560.1,21560.1,21560.1,21560.1,0
2019/07/11,05:44:00,21560.1,21560.1,21560.1,21560.1,0
2019/07/11,05:45:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/11,08:32:00,21575.1,21575.1,21565.1,21565.1,0
2019/07/11,08:35:00,21565.1,21565.1,21560.1,21560.1,0
2019/07/11,08:38:00,21565.1,21565.1,21565.1,21565.1,0
2019/07/11,08:40:00,21565.1,21565.1,21555.1,21560.1,0
2019/07/11,08:42:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/11,08:44:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/11,08:45:00,21560.1,21560.1,21560.1,21560.1,0
2019/07/11,08:46:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/11,08:47:00,21565.1,21565.1,21560.1,21560.1,0
2019/07/11,08:48:00,21560.1,21560.1,21560.1,21560.1,0
2019/07/11,08:49:00,21560.1,21560.1,21550.1,21555.1,0
2019/07/11,08:50:00,21550.1,21555.1,21550.1,21550.1,0
2019/07/11,08:51:00,21550.1,21550.1,21550.1,21550.1,0
2019/07/11,08:52:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,08:53:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,08:54:00,21545.1,21545.1,21540.1,21545.1,0
2019/07/11,08:55:00,21550.1,21550.1,21545.1,21545.1,0
2019/07/11,08:57:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/11,08:58:00,21550.1,21560.1,21545.1,21555.1,0
2019/07/11,08:59:00,21560.1,21560.1,21550.1,21555.1,0
2019/07/11,09:00:00,21555.1,21560.1,21550.1,21560.1,0
2019/07/11,09:01:00,21560.1,21570.1,21545.1,21560.1,0
2019/07/11,09:02:00,21565.1,21565.1,21545.1,21565.1,0
2019/07/11,09:03:00,21565.1,21575.1,21555.1,21575.1,0
2019/07/11,09:04:00,21575.1,21575.1,21550.1,21550.1,0
2019/07/11,09:05:00,21550.1,21555.1,21545.1,21550.1,0
2019/07/11,09:06:00,21555.1,21555.1,21540.1,21545.1,0
2019/07/11,09:07:00,21545.1,21545.1,21535.1,21535.1,0
2019/07/11,09:08:00,21540.1,21550.1,21535.1,21550.1,0
2019/07/11,09:09:00,21550.1,21550.1,21540.1,21540.1,0
2019/07/11,09:10:00,21545.1,21555.1,21545.1,21555.1,0
2019/07/11,09:11:00,21560.1,21565.1,21560.1,21565.1,0
2019/07/11,09:12:00,21570.1,21575.1,21565.1,21575.1,0
2019/07/11,09:13:00,21575.1,21575.1,21570.1,21570.1,0
2019/07/11,09:14:00,21570.1,21570.1,21560.1,21565.1,0
2019/07/11,09:15:00,21570.1,21575.1,21565.1,21565.1,0
2019/07/11,09:16:00,21570.1,21570.1,21560.1,21560.1,0
2019/07/11,09:17:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/11,09:18:00,21565.1,21575.1,21560.1,21575.1,0
2019/07/11,09:19:00,21575.1,21575.1,21570.1,21570.1,0
2019/07/11,09:20:00,21575.1,21580.1,21575.1,21575.1,0
2019/07/11,09:21:00,21575.1,21580.1,21570.1,21575.1,0
2019/07/11,09:22:00,21580.1,21580.1,21575.1,21580.1,0
2019/07/11,09:23:00,21585.1,21585.1,21580.1,21580.1,0
2019/07/11,09:24:00,21580.1,21580.1,21575.1,21580.1,0
2019/07/11,09:25:00,21575.1,21580.1,21565.1,21565.1,0
2019/07/11,09:26:00,21560.1,21565.1,21555.1,21560.1,0
2019/07/11,09:27:00,21560.1,21560.1,21550.1,21550.1,0
2019/07/11,09:28:00,21555.1,21560.1,21555.1,21555.1,0
2019/07/11,09:29:00,21560.1,21565.1,21555.1,21565.1,0
2019/07/11,09:30:00,21570.1,21570.1,21565.1,21570.1,0
2019/07/11,09:31:00,21575.1,21575.1,21570.1,21570.1,0
2019/07/11,09:32:00,21575.1,21575.1,21565.1,21570.1,0
2019/07/11,09:33:00,21565.1,21565.1,21560.1,21565.1,0
2019/07/11,09:34:00,21570.1,21570.1,21565.1,21565.1,0
2019/07/11,09:35:00,21565.0,21565.0,21560.0,21560.0,0
2019/07/11,09:36:00,21560.1,21570.1,21560.1,21565.1,0
2019/07/11,09:37:00,21570.1,21570.1,21565.1,21565.1,0
2019/07/11,09:38:00,21565.1,21565.1,21555.1,21555.1,0
2019/07/11,09:39:00,21560.1,21560.1,21550.1,21550.1,0
2019/07/11,09:40:00,21550.2,21560.2,21550.2,21560.2,0
2019/07/11,09:41:00,21560.1,21565.1,21560.1,21560.1,0
2019/07/11,09:42:00,21565.1,21565.1,21560.0,21560.0,0
2019/07/11,09:43:00,21560.0,21560.0,21549.9,21554.9,0
2019/07/11,09:45:00,21554.9,21559.9,21554.9,21559.9,0
2019/07/11,09:46:00,21559.8,21559.8,21554.8,21554.8,0
2019/07/11,09:47:00,21559.8,21559.8,21554.8,21559.8,0
2019/07/11,09:48:00,21559.7,21559.7,21554.7,21559.7,0
2019/07/11,09:49:00,21559.7,21559.7,21554.7,21554.7,0
2019/07/11,09:50:00,21554.7,21554.7,21549.7,21554.7,0
2019/07/11,09:51:00,21554.7,21554.7,21549.7,21549.7,0
2019/07/11,09:52:00,21549.7,21549.7,21544.6,21544.6,0
2019/07/11,09:53:00,21549.6,21549.6,21544.6,21549.6,0
2019/07/11,09:54:00,21549.6,21549.6,21544.6,21544.6,0
2019/07/11,09:55:00,21544.5,21544.5,21544.5,21544.5,0
2019/07/11,09:56:00,21544.4,21554.4,21544.4,21549.4,0
2019/07/11,09:57:00,21549.3,21549.3,21549.3,21549.3,0
2019/07/11,09:58:00,21554.3,21559.4,21549.3,21559.4,0
2019/07/11,09:59:00,21554.4,21559.4,21549.5,21554.5,0
2019/07/11,10:00:00,21554.6,21554.6,21549.6,21549.6,0
2019/07/11,10:01:00,21554.6,21554.6,21544.6,21544.6,0
2019/07/11,10:03:00,21544.5,21549.5,21544.5,21544.5,0
2019/07/11,10:04:00,21544.5,21544.5,21534.4,21539.4,0
2019/07/11,10:05:00,21539.4,21539.4,21534.4,21539.4,0
2019/07/11,10:06:00,21539.4,21544.4,21534.4,21544.4,0
2019/07/11,10:07:00,21544.4,21544.4,21539.4,21544.4,0
2019/07/11,10:08:00,21544.4,21544.4,21539.4,21544.4,0
2019/07/11,10:09:00,21544.5,21544.5,21539.5,21544.5,0
2019/07/11,10:10:00,21544.6,21544.6,21539.6,21539.6,0
2019/07/11,10:11:00,21539.7,21539.7,21539.7,21539.7,0
2019/07/11,10:13:00,21539.8,21539.8,21539.8,21539.8,0
2019/07/11,10:14:00,21539.9,21544.9,21539.9,21544.9,0
2019/07/11,10:16:00,21549.9,21549.9,21549.9,21549.9,0
2019/07/11,10:17:00,21549.9,21550.0,21540.0,21540.0,0
2019/07/11,10:18:00,21545.0,21550.0,21540.0,21550.0,0
2019/07/11,10:19:00,21550.2,21555.2,21550.2,21550.2,0
2019/07/11,10:20:00,21555.2,21555.2,21555.2,21555.2,0
2019/07/11,10:21:00,21560.2,21560.2,21560.2,21560.2,0
2019/07/11,10:23:00,21560.3,21560.3,21555.3,21560.3,0
2019/07/11,10:24:00,21555.3,21560.4,21555.3,21560.4,0
2019/07/11,10:25:00,21555.4,21560.5,21555.4,21560.5,0
2019/07/11,10:26:00,21560.6,21570.6,21560.6,21570.6,0
2019/07/11,10:27:00,21570.6,21570.7,21565.6,21570.7,0
2019/07/11,10:28:00,21570.7,21570.7,21565.7,21565.7,0
2019/07/11,10:29:00,21565.9,21570.9,21565.9,21570.9,0
2019/07/11,10:30:00,21570.9,21571.1,21565.9,21571.1,0
2019/07/11,10:31:00,21571.3,21571.3,21566.3,21571.3,0
2019/07/11,10:32:00,21571.4,21581.4,21571.4,21576.4,0
2019/07/11,10:33:00,21576.4,21576.5,21566.5,21571.5,0
2019/07/11,10:34:00,21566.5,21571.5,21566.5,21571.5,0
2019/07/11,10:35:00,21566.5,21566.6,21566.5,21566.6,0
2019/07/11,10:36:00,21566.5,21566.5,21561.5,21561.5,0
2019/07/11,10:37:00,21561.5,21561.5,21556.3,21556.3,0
2019/07/11,10:38:00,21561.3,21561.3,21556.3,21561.3,0
2019/07/11,10:39:00,21556.3,21561.3,21556.3,21561.3,0
2019/07/11,10:40:00,21561.2,21566.2,21561.2,21566.2,0
2019/07/11,10:41:00,21566.2,21566.2,21561.1,21566.1,0
2019/07/11,10:42:00,21571.1,21571.2,21566.2,21566.2,0
2019/07/11,10:43:00,21571.2,21571.2,21561.2,21566.2,0
2019/07/11,10:44:00,21571.2,21571.2,21556.2,21561.2,0
2019/07/11,10:45:00,21561.1,21561.1,21556.1,21561.1,0
2019/07/11,10:46:00,21566.1,21576.1,21561.1,21571.1,0
2019/07/11,10:47:00,21576.1,21576.2,21571.1,21576.2,0
2019/07/11,10:48:00,21576.1,21591.1,21576.1,21591.1,0
2019/07/11,10:49:00,21591.1,21596.1,21586.1,21596.1,0
2019/07/11,10:50:00,21601.1,21601.1,21596.1,21596.1,0
2019/07/11,10:51:00,21601.1,21606.1,21601.1,21601.1,0
2019/07/11,10:52:00,21601.2,21601.2,21596.2,21601.2,0
2019/07/11,10:53:00,21596.2,21601.3,21596.2,21601.3,0
2019/07/11,10:55:00,21601.5,21606.5,21601.5,21601.5,0
2019/07/11,10:56:00,21606.5,21616.6,21606.5,21606.6,0
2019/07/11,10:57:00,21611.6,21611.7,21606.6,21606.7,0
2019/07/11,10:59:00,21611.7,21611.7,21606.7,21611.7,0
2019/07/11,11:00:00,21611.7,21616.7,21606.7,21616.7,0
2019/07/11,11:01:00,21621.7,21621.9,21616.7,21616.9,0
2019/07/11,11:02:00,21621.9,21621.9,21616.9,21616.9,0
2019/07/11,11:03:00,21616.8,21616.8,21611.8,21616.8,0
2019/07/11,11:04:00,21616.9,21621.9,21611.9,21616.9,0
2019/07/11,11:05:00,21611.9,21611.9,21611.9,21611.9,0
2019/07/11,11:06:00,21616.9,21616.9,21606.9,21611.9,0
2019/07/11,11:07:00,21611.9,21611.9,21606.9,21606.9,0
2019/07/11,11:08:00,21611.9,21611.9,21611.9,21611.9,0
2019/07/11,11:09:00,21611.8,21611.8,21611.8,21611.8,0
2019/07/11,11:10:00,21611.7,21611.7,21606.7,21611.7,0
2019/07/11,11:12:00,21611.7,21611.7,21606.7,21606.7,0
2019/07/11,11:13:00,21606.7,21611.7,21601.7,21611.7,0
2019/07/11,11:14:00,21616.7,21616.7,21616.7,21616.7,0
2019/07/11,11:15:00,21616.6,21621.6,21616.6,21621.6,0
2019/07/11,11:16:00,21626.6,21631.6,21621.6,21626.6,0
2019/07/11,11:17:00,21621.6,21621.6,21621.6,21621.6,0
2019/07/11,11:18:00,21621.7,21621.7,21616.7,21616.7,0
2019/07/11,11:19:00,21621.7,21621.7,21616.7,21616.7,0
2019/07/11,11:20:00,21621.7,21621.7,21616.6,21621.6,0
2019/07/11,11:21:00,21621.7,21626.7,21621.7,21621.7,0
2019/07/11,11:22:00,21626.7,21626.7,21621.7,21626.7,0
2019/07/11,11:23:00,21626.8,21626.8,21626.8,21626.8,0
2019/07/11,11:24:00,21626.9,21626.9,21621.9,21621.9,0
2019/07/11,11:25:00,21621.9,21621.9,21616.8,21621.8,0
2019/07/11,11:26:00,21626.8,21626.8,21621.8,21621.8,0
2019/07/11,11:27:00,21626.8,21626.8,21621.8,21621.8,0
2019/07/11,11:28:00,21626.8,21626.8,21621.7,21621.7,0
2019/07/11,11:29:00,21626.7,21626.7,21616.7,21616.7,0
2019/07/11,11:30:00,21616.6,21616.6,21611.6,21611.6,0
2019/07/11,11:31:00,21611.5,21611.5,21611.5,21611.5,0
2019/07/11,11:32:00,21616.5,21616.5,21611.5,21611.5,0
2019/07/11,11:33:00,21616.5,21616.5,21611.5,21616.5,0
2019/07/11,11:34:00,21616.5,21616.5,21611.5,21611.5,0
2019/07/11,11:36:00,21616.5,21616.5,21611.5,21611.5,0
2019/07/11,11:38:00,21616.5,21616.5,21611.5,21611.5,0
2019/07/11,11:39:00,21616.5,21616.5,21616.5,21616.5,0
2019/07/11,11:40:00,21621.5,21621.5,21616.5,21616.5,0
2019/07/11,11:42:00,21621.5,21626.5,21621.5,21626.5,0
2019/07/11,11:43:00,21626.5,21626.5,21621.5,21621.5,0
2019/07/11,11:46:00,21621.5,21621.5,21616.5,21621.5,0
2019/07/11,11:47:00,21626.5,21626.5,21621.5,21621.5,0
2019/07/11,11:51:00,21626.5,21626.5,21616.5,21616.5,0
2019/07/11,11:56:00,21621.5,21621.5,21616.5,21616.5,0
2019/07/11,11:58:00,21621.5,21621.5,21616.5,21621.5,0
2019/07/11,12:00:00,21621.5,21621.5,21616.5,21616.5,0
2019/07/11,12:01:00,21621.5,21621.5,21616.5,21616.5,0
2019/07/11,12:02:00,21611.5,21616.5,21611.5,21616.5,0
2019/07/11,12:03:00,21616.5,21616.5,21611.5,21611.5,0
2019/07/11,12:04:00,21616.5,21616.5,21611.5,21611.5,0
2019/07/11,12:07:00,21611.5,21611.5,21606.5,21606.5,0
2019/07/11,12:10:00,21606.5,21606.5,21606.5,21606.5,0
2019/07/11,12:12:00,21611.5,21611.5,21606.5,21611.5,0
2019/07/11,12:13:00,21616.5,21616.5,21611.5,21616.5,0
2019/07/11,12:14:00,21616.5,21616.5,21611.5,21616.5,0
2019/07/11,12:15:00,21616.5,21616.5,21611.5,21611.5,0
2019/07/11,12:16:00,21611.5,21611.5,21606.5,21611.5,0
2019/07/11,12:17:00,21611.5,21611.5,21606.5,21606.5,0
2019/07/11,12:18:00,21611.5,21611.5,21606.5,21611.5,0
2019/07/11,12:19:00,21611.5,21611.5,21606.5,21606.5,0
2019/07/11,12:20:00,21611.5,21611.5,21606.5,21611.5,0
2019/07/11,12:21:00,21611.5,21611.5,21606.5,21606.5,0
2019/07/11,12:22:00,21606.5,21606.5,21606.5,21606.5,0
2019/07/11,12:24:00,21611.5,21611.5,21606.5,21611.5,0
2019/07/11,12:25:00,21611.5,21611.5,21606.5,21611.5,0
2019/07/11,12:26:00,21616.5,21616.5,21611.5,21611.5,0
2019/07/11,12:28:00,21616.5,21616.5,21611.5,21616.5,0
2019/07/11,12:30:00,21616.5,21616.5,21611.5,21611.5,0
2019/07/11,12:32:00,21611.6,21616.6,21611.6,21616.6,0
2019/07/11,12:33:00,21616.4,21616.4,21616.4,21616.4,0
2019/07/11,12:35:00,21621.4,21626.3,21616.4,21621.3,0
2019/07/11,12:36:00,21621.2,21626.2,21621.2,21621.2,0
2019/07/11,12:37:00,21626.2,21631.2,21621.2,21626.2,0
2019/07/11,12:38:00,21631.2,21636.1,21626.2,21631.1,0
2019/07/11,12:39:00,21636.1,21636.1,21631.1,21631.1,0
2019/07/11,12:40:00,21636.1,21636.1,21631.1,21631.1,0
2019/07/11,12:41:00,21631.0,21641.0,21631.0,21636.0,0
2019/07/11,12:42:00,21641.0,21641.0,21636.0,21636.0,0
2019/07/11,12:43:00,21636.1,21636.1,21636.1,21636.1,0
2019/07/11,12:44:00,21636.2,21636.2,21636.2,21636.2,0
2019/07/11,12:45:00,21636.2,21636.2,21631.2,21636.2,0
2019/07/11,12:46:00,21636.3,21641.3,21636.3,21636.3,0
2019/07/11,12:47:00,21641.3,21641.4,21636.3,21641.4,0
2019/07/11,12:48:00,21646.4,21646.4,21636.4,21636.4,0
2019/07/11,12:49:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/11,12:50:00,21636.4,21636.4,21636.4,21636.4,0
2019/07/11,12:51:00,21641.4,21646.3,21641.3,21646.3,0
2019/07/11,12:52:00,21646.3,21646.3,21641.2,21641.2,0
2019/07/11,12:54:00,21641.2,21641.2,21636.1,21636.1,0
2019/07/11,12:55:00,21636.2,21636.2,21636.2,21636.2,0
2019/07/11,12:56:00,21641.2,21641.2,21636.2,21636.2,0
2019/07/11,12:57:00,21636.1,21636.1,21636.1,21636.1,0
2019/07/11,12:58:00,21635.9,21635.9,21625.9,21630.9,0
2019/07/11,12:59:00,21630.9,21630.9,21625.9,21630.8,0
2019/07/11,13:00:00,21630.8,21630.8,21625.6,21630.6,0
2019/07/11,13:01:00,21630.5,21630.5,21625.5,21625.5,0
2019/07/11,13:02:00,21625.4,21625.4,21625.4,21625.4,0
2019/07/11,13:04:00,21620.4,21625.4,21620.4,21625.4,0
2019/07/11,13:05:00,21625.4,21625.4,21620.3,21625.3,0
2019/07/11,13:06:00,21625.1,21625.1,21625.1,21625.1,0
2019/07/11,13:07:00,21625.0,21625.0,21625.0,21625.0,0
2019/07/11,13:08:00,21624.9,21629.9,21624.9,21629.9,0
2019/07/11,13:09:00,21629.8,21629.8,21629.8,21629.8,0
2019/07/11,13:10:00,21629.7,21629.7,21624.7,21624.7,0
2019/07/11,13:11:00,21624.6,21629.6,21624.6,21629.6,0
2019/07/11,13:12:00,21624.6,21629.6,21624.6,21629.6,0
2019/07/11,13:13:00,21629.5,21634.5,21629.5,21634.5,0
2019/07/11,13:14:00,21634.6,21639.6,21634.6,21639.6,0
2019/07/11,13:16:00,21644.6,21644.6,21639.5,21639.5,0
2019/07/11,13:18:00,21639.4,21639.4,21639.4,21639.4,0
2019/07/11,13:19:00,21644.4,21644.4,21639.4,21639.4,0
2019/07/11,13:20:00,21639.3,21639.3,21639.3,21639.3,0
2019/07/11,13:21:00,21639.4,21644.4,21639.4,21639.4,0
2019/07/11,13:22:00,21639.3,21639.3,21639.3,21639.3,0
2019/07/11,13:23:00,21639.2,21639.2,21634.2,21639.2,0
2019/07/11,13:24:00,21639.2,21639.2,21634.2,21634.2,0
2019/07/11,13:25:00,21639.2,21639.2,21634.2,21639.2,0
2019/07/11,13:26:00,21639.2,21639.2,21634.2,21639.2,0
2019/07/11,13:28:00,21639.1,21639.1,21639.1,21639.1,0
2019/07/11,13:29:00,21639.0,21644.0,21639.0,21644.0,0
2019/07/11,13:30:00,21644.0,21644.0,21639.0,21639.0,0
2019/07/11,13:31:00,21644.0,21644.0,21638.9,21638.9,0
2019/07/11,13:32:00,21643.9,21643.9,21638.9,21638.9,0
2019/07/11,13:33:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,13:34:00,21639.0,21639.0,21639.0,21639.0,0
2019/07/11,13:37:00,21644.0,21644.0,21639.0,21639.0,0
2019/07/11,13:38:00,21644.0,21644.0,21638.9,21643.9,0
2019/07/11,13:41:00,21648.9,21648.9,21643.9,21648.9,0
2019/07/11,13:43:00,21648.8,21648.8,21648.8,21648.8,0
2019/07/11,13:46:00,21653.8,21653.8,21648.7,21648.7,0
2019/07/11,13:47:00,21648.6,21653.6,21648.6,21648.6,0
2019/07/11,13:48:00,21653.6,21653.6,21648.6,21648.6,0
2019/07/11,13:49:00,21648.5,21653.5,21648.5,21648.5,0
2019/07/11,13:50:00,21648.4,21648.4,21648.4,21648.4,0
2019/07/11,13:51:00,21648.3,21648.3,21648.3,21648.3,0
2019/07/11,13:52:00,21648.1,21648.1,21648.1,21648.1,0
2019/07/11,13:53:00,21648.1,21648.1,21643.0,21643.0,0
2019/07/11,13:57:00,21643.0,21643.0,21638.0,21643.0,0
2019/07/11,13:58:00,21643.0,21643.0,21637.9,21642.9,0
2019/07/11,13:59:00,21642.9,21642.9,21637.9,21642.9,0
2019/07/11,14:00:00,21642.9,21642.9,21637.9,21642.9,0
2019/07/11,14:01:00,21642.9,21647.9,21637.9,21642.9,0
2019/07/11,14:03:00,21642.8,21642.8,21642.8,21642.8,0
2019/07/11,14:05:00,21642.8,21642.8,21637.8,21637.8,0
2019/07/11,14:06:00,21637.9,21642.9,21637.9,21642.9,0
2019/07/11,14:07:00,21642.9,21642.9,21637.9,21642.9,0
2019/07/11,14:08:00,21643.0,21643.0,21643.0,21643.0,0
2019/07/11,14:09:00,21643.0,21643.0,21633.0,21638.0,0
2019/07/11,14:10:00,21643.0,21643.1,21638.0,21643.1,0
2019/07/11,14:11:00,21643.1,21643.1,21638.1,21643.1,0
2019/07/11,14:12:00,21643.1,21643.1,21633.1,21633.1,0
2019/07/11,14:13:00,21628.1,21633.1,21628.1,21633.1,0
2019/07/11,14:14:00,21633.2,21643.2,21633.2,21638.2,0
2019/07/11,14:15:00,21643.2,21643.3,21638.2,21643.3,0
2019/07/11,14:16:00,21643.4,21643.4,21638.4,21643.4,0
2019/07/11,14:17:00,21638.4,21643.4,21638.4,21643.4,0
2019/07/11,14:19:00,21643.3,21643.3,21643.3,21643.3,0
2019/07/11,14:21:00,21648.3,21648.3,21643.3,21643.3,0
2019/07/11,14:22:00,21648.3,21648.3,21643.3,21648.3,0
2019/07/11,14:23:00,21648.3,21648.4,21643.4,21643.4,0
2019/07/11,14:24:00,21643.5,21648.5,21643.5,21643.5,0
2019/07/11,14:25:00,21643.5,21643.5,21638.5,21643.5,0
2019/07/11,14:26:00,21643.7,21648.7,21643.7,21643.7,0
2019/07/11,14:27:00,21643.7,21643.7,21638.6,21643.6,0
2019/07/11,14:28:00,21643.7,21643.7,21633.7,21633.7,0
2019/07/11,14:29:00,21633.8,21633.8,21633.8,21633.8,0
2019/07/11,14:30:00,21638.8,21643.8,21633.8,21638.8,0
2019/07/11,14:31:00,21638.7,21638.7,21633.7,21638.7,0
2019/07/11,14:32:00,21638.7,21638.7,21628.7,21628.7,0
2019/07/11,14:33:00,21628.8,21633.8,21628.8,21633.8,0
2019/07/11,14:34:00,21633.8,21633.8,21628.8,21633.8,0
2019/07/11,14:37:00,21633.7,21638.7,21633.7,21638.7,0
2019/07/11,14:38:00,21638.8,21638.8,21633.8,21638.8,0
2019/07/11,14:39:00,21638.8,21638.8,21633.8,21633.8,0
2019/07/11,14:40:00,21638.8,21638.8,21638.8,21638.8,0
2019/07/11,14:41:00,21638.8,21638.8,21633.8,21633.8,0
2019/07/11,14:42:00,21638.8,21638.8,21633.8,21633.8,0
2019/07/11,14:43:00,21638.8,21638.8,21633.8,21633.8,0
2019/07/11,14:44:00,21638.8,21638.8,21633.8,21633.8,0
2019/07/11,14:46:00,21633.8,21633.8,21628.8,21628.9,0
2019/07/11,14:47:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,14:49:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,14:50:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/11,14:51:00,21633.9,21633.9,21628.9,21633.9,0
2019/07/11,14:53:00,21638.9,21638.9,21638.9,21638.9,0
2019/07/11,14:54:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,14:56:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,14:58:00,21643.9,21643.9,21643.9,21643.9,0
2019/07/11,14:59:00,21648.9,21648.9,21643.9,21643.9,0
2019/07/11,15:00:00,21643.9,21643.9,21633.9,21638.9,0
2019/07/11,15:01:00,21643.9,21658.9,21638.9,21648.9,0
2019/07/11,15:02:00,21648.9,21648.9,21633.9,21633.9,0
2019/07/11,15:03:00,21638.9,21638.9,21628.9,21628.9,0
2019/07/11,15:04:00,21633.9,21638.9,21633.9,21638.9,0
2019/07/11,15:05:00,21643.9,21653.9,21638.9,21648.9,0
2019/07/11,15:06:00,21643.9,21648.9,21643.9,21643.9,0
2019/07/11,15:07:00,21643.9,21643.9,21638.9,21643.9,0
2019/07/11,15:08:00,21648.9,21648.9,21648.9,21648.9,0
2019/07/11,15:09:00,21648.9,21648.9,21643.9,21643.9,0
2019/07/11,15:10:00,21643.9,21643.9,21638.9,21638.9,0
2019/07/11,15:11:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,15:12:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,15:13:00,21633.9,21633.9,21628.9,21633.9,0
2019/07/11,15:14:00,21638.9,21638.9,21638.9,21638.9,0
2019/07/11,15:15:00,21633.9,21638.9,21633.9,21638.9,0
2019/07/11,15:16:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,15:19:00,21633.9,21633.9,21633.9,21633.9,0
2019/07/11,15:20:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,15:57:00,21618.9,21623.9,21618.9,21623.9,0
2019/07/11,15:59:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/11,16:00:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,16:01:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,16:02:00,21623.9,21623.9,21613.9,21613.9,0
2019/07/11,16:03:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,16:04:00,21618.9,21618.9,21618.9,21618.9,0
2019/07/11,16:05:00,21613.9,21618.9,21613.9,21618.9,0
2019/07/11,16:06:00,21618.9,21618.9,21608.9,21608.9,0
2019/07/11,16:07:00,21613.9,21613.9,21603.9,21603.9,0
2019/07/11,16:08:00,21608.9,21613.9,21608.9,21608.9,0
2019/07/11,16:10:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,16:11:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,16:12:00,21618.9,21618.9,21618.9,21618.9,0
2019/07/11,16:13:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,16:14:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,16:15:00,21613.9,21613.9,21613.9,21613.9,0
2019/07/11,16:16:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,16:17:00,21618.9,21623.9,21618.9,21618.9,0
2019/07/11,16:18:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,16:19:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,16:20:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,16:21:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,16:23:00,21618.9,21623.9,21618.9,21623.9,0
2019/07/11,16:26:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,16:27:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,16:28:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,16:29:00,21623.9,21623.9,21623.9,21623.9,0
2019/07/11,16:30:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/11,16:31:00,21633.9,21633.9,21628.9,21633.9,0
2019/07/11,16:32:00,21633.9,21633.9,21628.9,21633.9,0
2019/07/11,16:34:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,16:35:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,16:36:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,16:38:00,21633.9,21633.9,21628.9,21628.9,0
2019/07/11,16:39:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/11,16:40:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,16:41:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,16:42:00,21633.9,21633.9,21628.9,21628.9,0
2019/07/11,16:43:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,16:44:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/11,16:45:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,16:46:00,21623.9,21628.9,21618.9,21628.9,0
2019/07/11,16:47:00,21623.9,21628.9,21623.9,21628.9,0
2019/07/11,16:48:00,21633.9,21633.9,21628.9,21633.9,0
2019/07/11,16:49:00,21633.9,21638.9,21633.9,21638.9,0
2019/07/11,16:50:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,16:52:00,21633.9,21633.9,21628.9,21628.9,0
2019/07/11,16:53:00,21633.9,21633.9,21628.9,21633.9,0
2019/07/11,16:54:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,16:55:00,21638.9,21638.9,21628.9,21633.9,0
2019/07/11,16:56:00,21628.9,21633.9,21628.9,21628.9,0
2019/07/11,16:57:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,17:01:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,17:02:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,17:03:00,21633.9,21633.9,21628.9,21628.9,0
2019/07/11,17:05:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,17:07:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,17:09:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,17:11:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,17:13:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,17:18:00,21618.9,21618.9,21618.9,21618.9,0
2019/07/11,17:19:00,21618.9,21618.9,21613.9,21618.9,0
2019/07/11,17:20:00,21618.9,21618.9,21608.9,21608.9,0
2019/07/11,17:21:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,17:22:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,17:23:00,21608.9,21608.9,21608.9,21608.9,0
2019/07/11,17:24:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,17:29:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,17:31:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,17:33:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,17:34:00,21608.9,21613.9,21608.9,21608.9,0
2019/07/11,17:36:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,17:37:00,21608.9,21608.9,21608.9,21608.9,0
2019/07/11,17:38:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,17:39:00,21608.9,21608.9,21608.9,21608.9,0
2019/07/11,17:40:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,17:41:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,17:42:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/11,17:43:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/11,17:44:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,17:45:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/11,17:47:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,17:48:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,17:49:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,17:53:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,17:54:00,21603.9,21608.9,21603.9,21608.9,0
2019/07/11,17:55:00,21608.9,21608.9,21608.9,21608.9,0
2019/07/11,17:57:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/11,17:59:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/11,18:00:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,18:01:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,18:02:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,18:03:00,21608.9,21613.9,21608.9,21608.9,0
2019/07/11,18:04:00,21613.9,21613.9,21613.9,21613.9,0
2019/07/11,18:05:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,18:06:00,21613.9,21618.9,21608.9,21618.9,0
2019/07/11,18:07:00,21613.9,21618.9,21613.9,21613.9,0
2019/07/11,18:08:00,21618.9,21623.9,21613.9,21623.9,0
2019/07/11,18:10:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/11,18:11:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,18:12:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,18:13:00,21633.9,21633.9,21623.9,21628.9,0
2019/07/11,18:16:00,21633.9,21633.9,21628.9,21628.9,0
2019/07/11,18:17:00,21633.9,21633.9,21628.9,21628.9,0
2019/07/11,18:21:00,21623.9,21628.9,21623.9,21628.9,0
2019/07/11,18:22:00,21633.9,21633.9,21628.9,21633.9,0
2019/07/11,18:24:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,18:25:00,21638.9,21638.9,21638.9,21638.9,0
2019/07/11,18:26:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,18:27:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,18:29:00,21638.9,21638.9,21638.9,21638.9,0
2019/07/11,18:30:00,21633.9,21633.9,21633.9,21633.9,0
2019/07/11,18:31:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,18:32:00,21638.9,21638.9,21638.9,21638.9,0
2019/07/11,18:33:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,18:34:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,18:37:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,18:38:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,18:39:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,18:40:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,18:41:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,18:49:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,18:54:00,21638.9,21638.9,21638.9,21638.9,0
2019/07/11,18:55:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,18:56:00,21638.9,21638.9,21638.9,21638.9,0
2019/07/11,18:57:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,18:58:00,21638.9,21638.9,21638.9,21638.9,0
2019/07/11,18:59:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,19:00:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,19:02:00,21638.9,21638.9,21633.9,21638.9,0
2019/07/11,19:04:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/11,19:06:00,21633.9,21633.9,21628.9,21628.9,0
2019/07/11,19:08:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,19:09:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,19:10:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,19:11:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,19:14:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,19:15:00,21623.9,21623.9,21623.9,21623.9,0
2019/07/11,19:17:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,19:18:00,21623.9,21623.9,21613.9,21623.9,0
2019/07/11,19:19:00,21618.9,21623.9,21618.9,21618.9,0
2019/07/11,19:20:00,21618.9,21618.9,21613.9,21618.9,0
2019/07/11,19:21:00,21618.9,21618.9,21608.9,21608.9,0
2019/07/11,19:22:00,21613.9,21618.9,21608.9,21613.9,0
2019/07/11,19:23:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,19:24:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,19:27:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,19:28:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,19:29:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,19:30:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/11,19:31:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/11,19:32:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,19:34:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,19:35:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,19:36:00,21608.9,21613.9,21608.9,21608.9,0
2019/07/11,19:37:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,19:41:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/11,19:42:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,19:43:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,19:44:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,19:45:00,21608.9,21613.9,21608.9,21608.9,0
2019/07/11,19:47:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,19:48:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,19:49:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,19:50:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,19:56:00,21618.9,21618.9,21613.9,21618.9,0
2019/07/11,19:59:00,21623.9,21623.9,21623.9,21623.9,0
2019/07/11,20:00:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,20:02:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,20:03:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,20:05:00,21623.9,21623.9,21623.9,21623.9,0
2019/07/11,20:06:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,20:08:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,20:12:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,20:13:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,20:16:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,20:17:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,20:18:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,20:19:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,20:20:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,20:26:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,20:30:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,20:31:00,21613.9,21613.9,21613.9,21613.9,0
2019/07/11,20:32:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,20:33:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,20:35:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,20:37:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,20:38:00,21613.9,21613.9,21613.9,21613.9,0
2019/07/11,20:40:00,21613.9,21613.9,21613.9,21613.9,0
2019/07/11,20:41:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,20:42:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,20:45:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,20:46:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,20:49:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,20:50:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,20:51:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,20:53:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,20:54:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,20:55:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,20:56:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,20:57:00,21608.9,21613.9,21608.9,21608.9,0
2019/07/11,20:58:00,21613.9,21613.9,21613.9,21613.9,0
2019/07/11,20:59:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,21:02:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,21:05:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,21:06:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,21:10:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,21:11:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,21:12:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,21:16:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,21:17:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,21:19:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,21:25:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,21:26:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,21:30:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,21:31:00,21618.9,21618.9,21593.9,21603.9,0
2019/07/11,21:32:00,21608.9,21608.9,21598.9,21603.9,0
2019/07/11,21:33:00,21603.9,21613.9,21598.9,21608.9,0
2019/07/11,21:34:00,21613.9,21613.9,21603.9,21608.9,0
2019/07/11,21:35:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,21:36:00,21608.9,21613.9,21603.9,21613.9,0
2019/07/11,21:37:00,21613.9,21613.9,21603.9,21603.9,0
2019/07/11,21:38:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,21:39:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/11,21:42:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,21:43:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,21:45:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,21:46:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,21:47:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/11,21:52:00,21618.9,21618.9,21613.9,21618.9,0
2019/07/11,21:53:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,21:54:00,21618.9,21618.9,21618.9,21618.9,0
2019/07/11,21:56:00,21618.9,21618.9,21618.9,21618.9,0
2019/07/11,21:58:00,21623.9,21623.9,21623.9,21623.9,0
2019/07/11,21:59:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,22:00:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,22:01:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,22:02:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,22:04:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,22:05:00,21623.9,21628.9,21623.9,21628.9,0
2019/07/11,22:06:00,21623.9,21633.9,21623.9,21628.9,0
2019/07/11,22:09:00,21633.9,21633.9,21628.9,21633.9,0
2019/07/11,22:11:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/11,22:14:00,21633.9,21633.9,21628.9,21628.9,0
2019/07/11,22:15:00,21633.9,21633.9,21628.9,21633.9,0
2019/07/11,22:16:00,21633.9,21633.9,21628.9,21633.9,0
2019/07/11,22:21:00,21628.9,21633.9,21628.9,21628.9,0
2019/07/11,22:25:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,22:26:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/11,22:27:00,21623.9,21628.9,21623.9,21628.9,0
2019/07/11,22:28:00,21623.9,21628.9,21623.9,21628.9,0
2019/07/11,22:31:00,21623.9,21633.9,21623.9,21623.9,0
2019/07/11,22:32:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,22:33:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,22:34:00,21623.9,21623.9,21608.9,21613.9,0
2019/07/11,22:35:00,21613.9,21618.9,21608.9,21618.9,0
2019/07/11,22:36:00,21618.9,21618.9,21608.9,21613.9,0
2019/07/11,22:37:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,22:38:00,21618.9,21618.9,21613.9,21618.9,0
2019/07/11,22:39:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,22:40:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,22:41:00,21623.9,21623.9,21613.9,21618.9,0
2019/07/11,22:42:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/11,22:43:00,21618.9,21618.9,21613.9,21618.9,0
2019/07/11,22:44:00,21618.9,21618.9,21613.9,21618.9,0
2019/07/11,22:45:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,22:46:00,21628.9,21633.9,21623.9,21628.9,0
2019/07/11,22:47:00,21633.9,21633.9,21623.9,21623.9,0
2019/07/11,22:48:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,22:49:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,22:50:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,22:51:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,22:52:00,21623.9,21628.9,21618.9,21618.9,0
2019/07/11,22:53:00,21618.9,21623.9,21613.9,21623.9,0
2019/07/11,22:54:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,22:55:00,21623.9,21628.9,21618.9,21623.9,0
2019/07/11,22:56:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/11,22:57:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,22:58:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,23:00:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/11,23:01:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,23:02:00,21623.9,21628.9,21618.9,21623.9,0
2019/07/11,23:03:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/11,23:04:00,21618.9,21623.9,21618.9,21618.9,0
2019/07/11,23:05:00,21618.9,21618.9,21608.9,21608.9,0
2019/07/11,23:06:00,21613.9,21613.9,21603.9,21608.9,0
2019/07/11,23:07:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,23:08:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/11,23:09:00,21608.9,21608.9,21598.9,21603.9,0
2019/07/11,23:10:00,21603.9,21603.9,21598.9,21603.9,0
2019/07/11,23:11:00,21603.9,21603.9,21598.9,21598.9,0
2019/07/11,23:12:00,21598.9,21598.9,21588.9,21593.9,0
2019/07/11,23:13:00,21598.9,21598.9,21593.9,21598.9,0
2019/07/11,23:14:00,21603.9,21603.9,21598.9,21598.9,0
2019/07/11,23:15:00,21603.9,21603.9,21598.9,21598.9,0
2019/07/11,23:16:00,21598.9,21598.9,21593.9,21593.9,0
2019/07/11,23:17:00,21598.9,21598.9,21593.9,21593.9,0
2019/07/11,23:18:00,21598.9,21598.9,21593.9,21593.9,0
2019/07/11,23:19:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/11,23:20:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/11,23:21:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/11,23:22:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/11,23:23:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/11,23:24:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/11,23:25:00,21588.9,21593.9,21583.9,21588.9,0
2019/07/11,23:26:00,21588.9,21593.9,21583.9,21588.9,0
2019/07/11,23:27:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/11,23:28:00,21588.9,21588.9,21583.9,21583.9,0
2019/07/11,23:29:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/11,23:30:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/11,23:31:00,21588.9,21588.9,21583.9,21583.9,0
2019/07/11,23:32:00,21583.9,21583.9,21573.9,21578.9,0
2019/07/11,23:33:00,21583.9,21583.9,21578.9,21578.9,0
2019/07/11,23:34:00,21578.9,21578.9,21573.9,21578.9,0
2019/07/11,23:35:00,21578.9,21578.9,21573.9,21573.9,0
2019/07/11,23:36:00,21578.9,21578.9,21573.9,21578.9,0
2019/07/11,23:37:00,21583.9,21583.9,21578.9,21578.9,0
2019/07/11,23:38:00,21578.9,21578.9,21573.9,21578.9,0
2019/07/11,23:39:00,21573.9,21578.9,21573.9,21578.9,0
2019/07/11,23:40:00,21573.9,21573.9,21573.9,21573.9,0
2019/07/11,23:41:00,21573.9,21573.9,21568.9,21573.9,0
2019/07/11,23:44:00,21573.9,21573.9,21568.9,21573.9,0
2019/07/11,23:45:00,21573.9,21573.9,21563.9,21568.9,0
2019/07/11,23:46:00,21573.9,21573.9,21568.9,21568.9,0
2019/07/11,23:47:00,21568.9,21573.9,21568.9,21573.9,0
2019/07/11,23:48:00,21568.9,21573.9,21568.9,21573.9,0
2019/07/11,23:49:00,21573.9,21573.9,21568.9,21573.9,0
2019/07/11,23:50:00,21573.9,21573.9,21568.9,21573.9,0
2019/07/11,23:51:00,21578.9,21578.9,21573.9,21573.9,0
2019/07/11,23:52:00,21578.9,21578.9,21573.9,21578.9,0
2019/07/11,23:53:00,21583.9,21583.9,21573.9,21578.9,0
2019/07/11,23:54:00,21578.9,21583.9,21573.9,21583.9,0
2019/07/11,23:55:00,21583.9,21583.9,21583.9,21583.9,0
2019/07/11,23:56:00,21588.9,21588.9,21578.9,21583.9,0
2019/07/11,23:57:00,21583.9,21583.9,21578.9,21578.9,0
2019/07/11,23:58:00,21578.9,21578.9,21573.9,21573.9,0
2019/07/11,23:59:00,21578.9,21578.9,21578.9,21578.9,0
2019/07/12,00:00:00,21583.9,21583.9,21578.9,21578.9,0
2019/07/12,00:01:00,21583.9,21583.9,21578.9,21583.9,0
2019/07/12,00:02:00,21583.9,21583.9,21578.9,21583.9,0
2019/07/12,00:03:00,21583.9,21583.9,21578.9,21578.9,0
2019/07/12,00:04:00,21573.9,21578.9,21573.9,21573.9,0
2019/07/12,00:05:00,21578.9,21578.9,21573.9,21578.9,0
2019/07/12,00:08:00,21578.9,21578.9,21573.9,21578.9,0
2019/07/12,00:10:00,21583.9,21583.9,21578.9,21578.9,0
2019/07/12,00:12:00,21583.9,21583.9,21578.9,21583.9,0
2019/07/12,00:13:00,21583.9,21588.9,21578.9,21588.9,0
2019/07/12,00:14:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,00:15:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,00:16:00,21588.9,21593.9,21583.9,21588.9,0
2019/07/12,00:17:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/12,00:19:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/12,00:20:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,00:25:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/12,00:26:00,21588.9,21593.9,21588.9,21593.9,0
2019/07/12,00:27:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,00:28:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,00:29:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/12,00:30:00,21598.9,21598.9,21593.9,21593.9,0
2019/07/12,00:31:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/12,00:32:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,00:34:00,21593.9,21598.9,21588.9,21593.9,0
2019/07/12,00:36:00,21598.9,21598.9,21593.9,21593.9,0
2019/07/12,00:37:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,00:38:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/12,00:39:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/12,00:40:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/12,00:42:00,21588.9,21588.9,21583.9,21583.9,0
2019/07/12,00:43:00,21588.9,21588.9,21588.9,21588.9,0
2019/07/12,00:44:00,21593.9,21593.9,21593.9,21593.9,0
2019/07/12,00:49:00,21598.9,21598.9,21593.9,21593.9,0
2019/07/12,00:50:00,21598.9,21598.9,21593.9,21598.9,0
2019/07/12,00:53:00,21603.9,21603.9,21603.9,21603.9,0
2019/07/12,00:58:00,21603.9,21603.9,21598.9,21598.9,0
2019/07/12,01:02:00,21603.9,21603.9,21598.9,21603.9,0
2019/07/12,01:07:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/12,01:08:00,21608.9,21608.9,21608.9,21608.9,0
2019/07/12,01:12:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/12,01:13:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/12,01:16:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/12,01:19:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/12,01:25:00,21613.9,21613.9,21613.9,21613.9,0
2019/07/12,01:26:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/12,01:28:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/12,01:34:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/12,01:35:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/12,01:36:00,21618.9,21618.9,21613.9,21618.9,0
2019/07/12,01:42:00,21623.9,21623.9,21623.9,21623.9,0
2019/07/12,01:45:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,01:46:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,01:47:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,01:49:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/12,01:51:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,01:53:00,21618.9,21623.9,21618.9,21623.9,0
2019/07/12,02:00:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,02:03:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/12,02:04:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,02:06:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,02:08:00,21618.9,21623.9,21618.9,21618.9,0
2019/07/12,02:09:00,21623.9,21623.9,21623.9,21623.9,0
2019/07/12,02:10:00,21623.9,21623.9,21613.9,21613.9,0
2019/07/12,02:11:00,21618.9,21618.9,21618.9,21618.9,0
2019/07/12,02:13:00,21618.9,21618.9,21613.9,21618.9,0
2019/07/12,02:15:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/12,02:17:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/12,02:18:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/12,02:27:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/12,02:28:00,21613.9,21613.9,21603.9,21608.9,0
2019/07/12,02:29:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/12,02:30:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/12,02:31:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/12,02:32:00,21603.9,21608.9,21603.9,21608.9,0
2019/07/12,02:33:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/12,02:34:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/12,02:35:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/12,02:36:00,21603.9,21603.9,21598.9,21603.9,0
2019/07/12,02:37:00,21603.9,21603.9,21593.9,21593.9,0
2019/07/12,02:38:00,21598.9,21598.9,21583.9,21588.9,0
2019/07/12,02:39:00,21588.9,21593.9,21588.9,21593.9,0
2019/07/12,02:40:00,21598.9,21598.9,21593.9,21598.9,0
2019/07/12,02:41:00,21598.9,21598.9,21593.9,21598.9,0
2019/07/12,02:42:00,21598.9,21598.9,21593.9,21593.9,0
2019/07/12,02:43:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,02:44:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,02:45:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/12,02:46:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,02:47:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/12,02:48:00,21588.9,21593.9,21583.9,21593.9,0
2019/07/12,02:49:00,21588.9,21593.9,21588.9,21588.9,0
2019/07/12,02:50:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/12,02:51:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,02:52:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/12,02:53:00,21593.9,21598.9,21588.9,21593.9,0
2019/07/12,02:54:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,02:55:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/12,02:58:00,21588.9,21593.9,21588.9,21593.9,0
2019/07/12,02:59:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,03:01:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,03:02:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,03:03:00,21588.9,21593.9,21583.9,21593.9,0
2019/07/12,03:04:00,21588.9,21593.9,21588.9,21593.9,0
2019/07/12,03:06:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,03:07:00,21593.9,21593.9,21588.9,21588.9,0
2019/07/12,03:10:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/12,03:11:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/12,03:12:00,21583.9,21588.9,21583.9,21583.9,0
2019/07/12,03:13:00,21588.9,21588.9,21583.9,21588.9,0
2019/07/12,03:14:00,21588.9,21588.9,21588.9,21588.9,0
2019/07/12,03:16:00,21588.9,21588.9,21583.9,21583.9,0
2019/07/12,03:17:00,21588.9,21588.9,21583.9,21583.9,0
2019/07/12,03:20:00,21578.9,21583.9,21578.9,21578.9,0
2019/07/12,03:21:00,21583.9,21583.9,21578.9,21583.9,0
2019/07/12,03:22:00,21583.9,21583.9,21578.9,21578.9,0
2019/07/12,03:23:00,21583.9,21583.9,21578.9,21583.9,0
2019/07/12,03:29:00,21588.9,21588.9,21583.9,21583.9,0
2019/07/12,03:32:00,21588.9,21588.9,21588.9,21588.9,0
2019/07/12,03:34:00,21593.9,21593.9,21588.9,21593.9,0
2019/07/12,03:36:00,21593.9,21593.9,21593.9,21593.9,0
2019/07/12,03:38:00,21598.9,21598.9,21598.9,21598.9,0
2019/07/12,03:39:00,21598.9,21598.9,21593.9,21593.9,0
2019/07/12,03:40:00,21598.9,21598.9,21593.9,21593.9,0
2019/07/12,03:41:00,21598.9,21598.9,21598.9,21598.9,0
2019/07/12,03:43:00,21603.9,21603.9,21598.9,21603.9,0
2019/07/12,03:44:00,21598.9,21603.9,21598.9,21598.9,0
2019/07/12,03:45:00,21603.9,21603.9,21603.9,21603.9,0
2019/07/12,03:47:00,21603.9,21603.9,21598.9,21603.9,0
2019/07/12,03:49:00,21603.9,21603.9,21598.9,21598.9,0
2019/07/12,03:50:00,21603.9,21603.9,21598.9,21598.9,0
2019/07/12,03:51:00,21603.9,21603.9,21598.9,21598.9,0
2019/07/12,03:52:00,21603.9,21603.9,21603.9,21603.9,0
2019/07/12,03:58:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/12,03:59:00,21608.9,21608.9,21603.9,21603.9,0
2019/07/12,04:01:00,21598.9,21603.9,21598.9,21603.9,0
2019/07/12,04:05:00,21608.9,21608.9,21608.9,21608.9,0
2019/07/12,04:31:00,21613.9,21613.9,21613.9,21613.9,0
2019/07/12,04:32:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/12,04:33:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/12,04:38:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/12,04:39:00,21613.9,21613.9,21608.9,21608.9,0
2019/07/12,04:43:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/12,04:44:00,21613.9,21613.9,21608.9,21613.9,0
2019/07/12,04:47:00,21618.9,21618.9,21613.9,21613.9,0
2019/07/12,04:49:00,21618.9,21618.9,21618.9,21618.9,0
2019/07/12,04:51:00,21623.9,21628.9,21618.9,21623.9,0
2019/07/12,04:53:00,21623.9,21623.9,21618.9,21618.9,0
2019/07/12,04:55:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/12,04:56:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,04:57:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,04:59:00,21618.9,21623.9,21618.9,21618.9,0
2019/07/12,05:00:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/12,05:01:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/12,05:05:00,21623.9,21628.9,21623.9,21628.9,0
2019/07/12,05:07:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/12,05:08:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/12,05:10:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,05:14:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,05:15:00,21628.9,21628.9,21623.9,21628.9,0
2019/07/12,05:20:00,21633.9,21633.9,21633.9,21633.9,0
2019/07/12,05:22:00,21633.9,21633.9,21633.9,21633.9,0
2019/07/12,05:26:00,21628.9,21633.9,21628.9,21633.9,0
2019/07/12,05:27:00,21628.9,21633.9,21628.9,21633.9,0
2019/07/12,05:28:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/12,05:30:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,05:33:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/12,05:34:00,21633.9,21633.9,21628.9,21628.9,0
2019/07/12,05:35:00,21633.9,21633.9,21628.9,21628.9,0
2019/07/12,05:37:00,21633.9,21633.9,21633.9,21633.9,0
2019/07/12,05:44:00,21638.9,21643.9,21623.9,21623.9,0
2019/07/12,08:32:00,21618.9,21623.9,21618.9,21623.9,0
2019/07/12,08:33:00,21623.9,21623.9,21618.9,21623.9,0
2019/07/12,08:34:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,08:35:00,21628.9,21638.9,21628.9,21633.9,0
2019/07/12,08:36:00,21638.9,21643.9,21633.9,21638.9,0
2019/07/12,08:37:00,21643.9,21643.9,21638.9,21638.9,0
2019/07/12,08:38:00,21643.9,21643.9,21638.9,21638.9,0
2019/07/12,08:40:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/12,08:41:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/12,08:43:00,21628.9,21628.9,21628.9,21628.9,0
2019/07/12,08:44:00,21628.9,21633.9,21623.9,21633.9,0
2019/07/12,08:45:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/12,08:46:00,21633.9,21643.9,21633.9,21643.9,0
2019/07/12,08:47:00,21648.9,21653.9,21643.9,21648.9,0
2019/07/12,08:48:00,21648.9,21653.9,21643.9,21653.9,0
2019/07/12,08:49:00,21658.9,21668.9,21658.9,21663.9,0
2019/07/12,08:50:00,21668.9,21668.9,21663.9,21663.9,0
2019/07/12,08:51:00,21668.9,21668.9,21663.9,21663.9,0
2019/07/12,08:52:00,21668.9,21668.9,21658.9,21663.9,0
2019/07/12,08:53:00,21663.9,21663.9,21658.9,21663.9,0
2019/07/12,08:54:00,21668.9,21668.9,21668.9,21668.9,0
2019/07/12,08:55:00,21673.9,21673.9,21673.9,21673.9,0
2019/07/12,08:56:00,21668.9,21673.9,21668.9,21673.9,0
2019/07/12,08:58:00,21673.9,21673.9,21668.9,21673.9,0
2019/07/12,08:59:00,21678.9,21678.9,21673.9,21673.9,0
2019/07/12,09:00:00,21678.9,21688.9,21673.9,21683.9,0
2019/07/12,09:01:00,21688.9,21713.9,21683.9,21698.9,0
2019/07/12,09:02:00,21698.9,21703.9,21688.9,21688.9,0
2019/07/12,09:03:00,21688.9,21688.9,21683.9,21688.9,0
2019/07/12,09:04:00,21688.9,21693.9,21678.9,21683.9,0
2019/07/12,09:05:00,21683.9,21683.9,21668.9,21673.9,0
2019/07/12,09:06:00,21678.9,21678.9,21668.9,21668.9,0
2019/07/12,09:07:00,21673.9,21673.9,21658.9,21663.9,0
2019/07/12,09:08:00,21658.9,21673.9,21658.9,21673.9,0
2019/07/12,09:09:00,21673.9,21673.9,21648.9,21648.9,0
2019/07/12,09:10:00,21653.9,21653.9,21648.9,21648.9,0
2019/07/12,09:11:00,21648.9,21648.9,21643.9,21643.9,0
2019/07/12,09:12:00,21648.9,21648.9,21643.9,21648.9,0
2019/07/12,09:13:00,21648.9,21648.9,21643.9,21643.9,0
2019/07/12,09:14:00,21643.9,21643.9,21633.9,21638.9,0
2019/07/12,09:15:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/12,09:16:00,21633.9,21633.9,21628.9,21633.9,0
2019/07/12,09:17:00,21638.9,21643.9,21633.9,21638.9,0
2019/07/12,09:18:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/12,09:20:00,21638.9,21638.9,21633.9,21633.9,0
2019/07/12,09:21:00,21633.9,21633.9,21623.9,21623.9,0
2019/07/12,09:23:00,21628.9,21628.9,21618.9,21623.9,0
2019/07/12,09:24:00,21623.9,21623.9,21613.9,21618.9,0
2019/07/12,09:25:00,21623.9,21623.9,21613.9,21618.9,0
2019/07/12,09:26:00,21618.9,21618.9,21613.9,21618.9,0
2019/07/12,09:27:00,21618.9,21618.9,21603.9,21608.9,0
2019/07/12,09:28:00,21603.9,21608.9,21603.9,21608.9,0
2019/07/12,09:29:00,21608.9,21608.9,21598.9,21608.9,0
2019/07/12,09:30:00,21608.9,21608.9,21603.9,21608.9,0
2019/07/12,09:31:00,21613.9,21618.9,21608.9,21618.9,0
2019/07/12,09:32:00,21623.9,21638.9,21618.9,21628.9,0
2019/07/12,09:33:00,21633.9,21638.9,21628.9,21633.9,0
2019/07/12,09:34:00,21638.9,21638.9,21633.8,21633.8,0
2019/07/12,09:35:00,21628.8,21633.8,21628.8,21628.8,0
2019/07/12,09:36:00,21628.9,21628.9,21623.9,21623.9,0
2019/07/12,09:37:00,21624.0,21624.0,21624.0,21624.0,0
2019/07/12,09:38:00,21624.1,21624.1,21619.1,21619.1,0
2019/07/12,09:39:00,21624.1,21624.2,21619.1,21624.2,0
2019/07/12,09:40:00,21624.2,21624.2,21619.2,21619.2,0
2019/07/12,09:41:00,21619.2,21619.2,21604.2,21609.2,0
2019/07/12,09:42:00,21604.2,21609.3,21599.3,21599.3,0
2019/07/12,09:43:00,21599.4,21599.4,21589.4,21599.4,0
2019/07/12,09:45:00,21599.5,21599.5,21599.5,21599.5,0
2019/07/12,09:46:00,21604.5,21614.5,21599.5,21609.5,0
2019/07/12,09:47:00,21609.4,21614.4,21604.4,21609.4,0
2019/07/12,09:48:00,21609.4,21609.5,21604.4,21609.5,0
2019/07/12,09:50:00,21609.5,21609.5,21604.5,21604.5,0
2019/07/12,09:52:00,21604.5,21604.5,21599.5,21599.5,0
2019/07/12,09:53:00,21599.6,21599.6,21599.6,21599.6,0
2019/07/12,09:54:00,21604.6,21609.6,21604.6,21604.6,0
2019/07/12,09:55:00,21609.6,21629.7,21609.6,21629.7,0
2019/07/12,09:56:00,21634.7,21634.7,21624.6,21629.6,0
2019/07/12,09:57:00,21634.6,21639.6,21629.6,21639.6,0
2019/07/12,09:58:00,21644.6,21644.6,21639.6,21644.6,0
2019/07/12,09:59:00,21649.6,21649.6,21639.5,21639.5,0
2019/07/12,10:00:00,21644.5,21644.5,21639.4,21644.4,0
2019/07/12,10:01:00,21649.4,21649.4,21634.4,21639.4,0
2019/07/12,10:02:00,21634.4,21639.4,21634.3,21639.3,0
2019/07/12,10:03:00,21639.4,21644.4,21634.4,21634.4,0
2019/07/12,10:04:00,21639.4,21639.4,21629.4,21634.4,0
2019/07/12,10:05:00,21634.4,21634.5,21619.5,21624.5,0
2019/07/12,10:06:00,21624.5,21624.5,21614.7,21614.7,0
2019/07/12,10:07:00,21614.7,21614.8,21609.7,21609.8,0
2019/07/12,10:08:00,21614.8,21619.9,21609.8,21609.9,0
2019/07/12,10:09:00,21614.9,21615.0,21609.9,21610.0,0
2019/07/12,10:10:00,21610.0,21610.0,21600.0,21600.0,0
2019/07/12,10:11:00,21600.0,21609.9,21594.9,21604.9,0
2019/07/12,10:12:00,21605.0,21605.0,21600.0,21605.0,0
2019/07/12,10:13:00,21604.8,21604.8,21599.8,21599.8,0
2019/07/12,10:14:00,21599.9,21609.9,21599.9,21604.9,0
2019/07/12,10:15:00,21609.9,21609.9,21609.9,21609.9,0
2019/07/12,10:16:00,21614.9,21614.9,21604.8,21609.8,0
2019/07/12,10:17:00,21609.8,21609.8,21604.8,21609.8,0
2019/07/12,10:18:00,21609.7,21609.7,21609.7,21609.7,0
2019/07/12,10:19:00,21609.7,21619.7,21604.7,21619.7,0
2019/07/12,10:20:00,21624.7,21624.7,21614.7,21619.7,0
2019/07/12,10:21:00,21624.7,21624.7,21619.7,21619.7,0
2019/07/12,10:22:00,21619.8,21619.8,21614.8,21619.8,0
2019/07/12,10:23:00,21624.8,21624.8,21614.8,21614.8,0
2019/07/12,10:24:00,21614.7,21619.7,21614.7,21614.7,0
2019/07/12,10:25:00,21619.7,21624.7,21614.7,21619.7,0
2019/07/12,10:26:00,21624.7,21629.8,21619.7,21629.8,0
2019/07/12,10:27:00,21634.8,21634.8,21629.8,21629.8,0
2019/07/12,10:28:00,21629.8,21634.9,21624.8,21624.9,0
2019/07/12,10:29:00,21629.9,21630.0,21624.9,21630.0,0
2019/07/12,10:30:00,21630.0,21630.0,21625.0,21630.0,0
2019/07/12,10:31:00,21635.0,21640.0,21635.0,21635.0,0
2019/07/12,10:32:00,21635.0,21635.0,21625.0,21625.0,0
2019/07/12,10:33:00,21625.1,21640.1,21625.1,21640.1,0
2019/07/12,10:34:00,21645.1,21645.1,21630.2,21635.2,0
2019/07/12,10:35:00,21635.2,21645.2,21630.2,21645.2,0
2019/07/12,10:36:00,21645.2,21650.2,21640.2,21640.2,0
2019/07/12,10:37:00,21645.2,21645.2,21635.2,21640.2,0
2019/07/12,10:38:00,21645.2,21645.2,21640.2,21645.2,0
2019/07/12,10:39:00,21645.2,21645.2,21635.1,21640.1,0
2019/07/12,10:40:00,21640.1,21640.2,21635.1,21640.2,0
2019/07/12,10:41:00,21640.2,21640.3,21635.2,21640.3,0
2019/07/12,10:42:00,21640.3,21640.3,21625.3,21630.3,0
2019/07/12,10:43:00,21630.3,21635.3,21625.3,21630.3,0
2019/07/12,10:44:00,21630.4,21630.4,21625.4,21625.4,0
2019/07/12,10:45:00,21625.5,21635.5,21625.5,21635.5,0
2019/07/12,10:46:00,21635.5,21635.5,21630.5,21630.5,0
2019/07/12,10:47:00,21630.7,21630.7,21620.7,21620.7,0
2019/07/12,10:48:00,21625.7,21625.7,21625.7,21625.7,0
2019/07/12,10:49:00,21630.7,21635.7,21625.7,21630.7,0
2019/07/12,10:50:00,21635.7,21640.6,21630.6,21640.6,0
2019/07/12,10:51:00,21635.6,21645.6,21635.6,21645.6,0
2019/07/12,10:52:00,21645.6,21645.6,21640.6,21645.6,0
2019/07/12,10:53:00,21645.6,21645.6,21640.5,21640.5,0
2019/07/12,10:54:00,21645.5,21650.5,21640.5,21650.5,0
2019/07/12,10:55:00,21650.4,21650.4,21645.4,21650.4,0
2019/07/12,10:56:00,21650.5,21650.5,21650.5,21650.5,0
2019/07/12,10:57:00,21655.5,21655.5,21650.5,21650.5,0
2019/07/12,10:58:00,21650.4,21655.4,21650.4,21650.4,0
2019/07/12,10:59:00,21650.6,21650.6,21640.6,21640.6,0
2019/07/12,11:00:00,21645.6,21650.7,21640.6,21645.7,0
2019/07/12,11:01:00,21650.7,21650.8,21645.8,21650.8,0
2019/07/12,11:02:00,21655.8,21655.9,21650.8,21650.9,0
2019/07/12,11:03:00,21650.8,21650.8,21650.8,21650.8,0
2019/07/12,11:04:00,21655.8,21655.8,21646.0,21646.0,0
2019/07/12,11:05:00,21651.0,21651.0,21640.9,21640.9,0
2019/07/12,11:06:00,21645.9,21645.9,21640.9,21640.9,0
2019/07/12,11:08:00,21645.9,21645.9,21640.9,21645.9,0
2019/07/12,11:10:00,21650.9,21650.9,21645.9,21650.9,0
2019/07/12,11:11:00,21650.8,21650.8,21650.8,21650.8,0
2019/07/12,11:12:00,21650.8,21650.8,21645.8,21650.8,0
2019/07/12,11:13:00,21655.8,21655.8,21650.8,21650.8,0
2019/07/12,11:14:00,21655.8,21655.8,21650.7,21655.7,0
2019/07/12,11:15:00,21655.8,21655.8,21650.8,21650.8,0
2019/07/12,11:16:00,21655.8,21655.8,21650.7,21650.7,0
2019/07/12,11:17:00,21645.7,21650.7,21645.7,21645.7,0
2019/07/12,11:18:00,21650.7,21650.9,21645.7,21650.9,0
2019/07/12,11:19:00,21650.9,21650.9,21650.9,21650.9,0
2019/07/12,11:20:00,21650.8,21650.8,21645.8,21645.8,0
2019/07/12,11:21:00,21650.8,21650.8,21645.8,21650.8,0
2019/07/12,11:22:00,21645.8,21655.7,21645.8,21655.7,0
2019/07/12,11:23:00,21655.7,21655.7,21650.7,21655.7,0
2019/07/12,11:24:00,21655.7,21655.7,21650.7,21650.7,0
2019/07/12,11:25:00,21650.6,21650.6,21645.6,21645.6,0
2019/07/12,11:26:00,21645.7,21645.7,21645.7,21645.7,0
2019/07/12,11:27:00,21645.8,21645.8,21645.8,21645.8,0
2019/07/12,11:29:00,21645.7,21650.7,21645.7,21645.7,0
2019/07/12,11:30:00,21645.6,21650.6,21645.6,21645.6,0
2019/07/12,11:31:00,21650.6,21650.6,21645.5,21645.5,0
2019/07/12,11:35:00,21645.5,21645.5,21640.5,21640.5,0
2019/07/12,11:36:00,21640.5,21640.5,21635.5,21640.5,0
2019/07/12,11:37:00,21640.5,21640.5,21635.5,21640.5,0
2019/07/12,11:41:00,21645.5,21645.5,21640.5,21645.5,0
2019/07/12,11:45:00,21645.5,21645.5,21640.5,21645.5,0
2019/07/12,11:46:00,21645.5,21645.5,21640.5,21645.5,0
2019/07/12,11:47:00,21645.5,21645.5,21640.5,21645.5,0
2019/07/12,11:53:00,21640.5,21645.5,21640.5,21645.5,0
2019/07/12,11:56:00,21650.5,21650.5,21645.5,21650.5,0
2019/07/12,12:00:00,21655.5,21655.5,21650.5,21650.5,0
2019/07/12,12:01:00,21655.5,21660.5,21650.5,21660.5,0
2019/07/12,12:03:00,21660.5,21660.5,21655.5,21655.5,0
2019/07/12,12:04:00,21660.5,21660.5,21655.5,21655.5,0
2019/07/12,12:05:00,21660.5,21660.5,21655.5,21655.5,0
2019/07/12,12:06:00,21655.5,21655.5,21650.5,21655.5,0
2019/07/12,12:07:00,21655.5,21655.5,21650.5,21655.5,0
2019/07/12,12:09:00,21660.5,21660.5,21660.5,21660.5,0
2019/07/12,12:10:00,21665.5,21665.5,21660.5,21660.5,0
2019/07/12,12:11:00,21665.5,21665.5,21660.5,21660.5,0
2019/07/12,12:13:00,21665.5,21670.5,21665.5,21670.5,0
2019/07/12,12:16:00,21675.5,21675.5,21670.5,21675.5,0
2019/07/12,12:17:00,21675.5,21680.5,21670.5,21675.5,0
2019/07/12,12:20:00,21680.5,21680.5,21675.5,21675.5,0
2019/07/12,12:21:00,21680.5,21680.5,21675.5,21675.5,0
2019/07/12,12:22:00,21675.5,21675.5,21670.5,21670.5,0
2019/07/12,12:23:00,21675.5,21675.5,21670.5,21670.5,0
2019/07/12,12:24:00,21675.5,21675.5,21670.5,21675.5,0
2019/07/12,12:27:00,21680.5,21685.5,21680.5,21680.5,0
2019/07/12,12:29:00,21680.5,21680.5,21675.5,21680.5,0
2019/07/12,12:30:00,21675.5,21680.5,21675.5,21675.5,0
2019/07/12,12:31:00,21680.5,21680.5,21675.5,21675.5,0
2019/07/12,12:32:00,21680.4,21680.4,21680.4,21680.4,0
2019/07/12,12:33:00,21680.2,21690.2,21680.2,21690.2,0
2019/07/12,12:34:00,21690.0,21690.0,21690.0,21690.0,0
2019/07/12,12:35:00,21690.0,21690.0,21685.0,21685.0,0
2019/07/12,12:36:00,21685.1,21685.1,21685.1,21685.1,0
2019/07/12,12:37:00,21690.1,21690.1,21675.2,21680.2,0
2019/07/12,12:38:00,21680.1,21680.1,21675.1,21680.1,0
2019/07/12,12:39:00,21680.2,21680.2,21675.2,21675.2,0
2019/07/12,12:40:00,21675.1,21675.1,21675.1,21675.1,0
2019/07/12,12:41:00,21675.0,21675.0,21675.0,21675.0,0
2019/07/12,12:42:00,21675.0,21675.0,21670.0,21670.0,0
2019/07/12,12:43:00,21669.9,21669.9,21669.9,21669.9,0
2019/07/12,12:44:00,21669.8,21669.8,21669.8,21669.8,0
2019/07/12,12:45:00,21674.8,21674.8,21669.8,21669.8,0
2019/07/12,12:46:00,21669.6,21674.6,21669.6,21674.6,0
2019/07/12,12:48:00,21674.5,21674.5,21674.5,21674.5,0
2019/07/12,12:49:00,21674.4,21679.4,21674.4,21679.4,0
2019/07/12,12:51:00,21679.3,21679.3,21674.3,21674.3,0
2019/07/12,12:52:00,21674.2,21679.2,21674.2,21674.2,0
2019/07/12,12:53:00,21679.2,21679.2,21674.2,21674.2,0
2019/07/12,12:54:00,21674.3,21679.3,21669.3,21674.3,0
2019/07/12,12:55:00,21674.3,21674.3,21669.3,21669.3,0
2019/07/12,12:56:00,21669.4,21669.4,21669.4,21669.4,0
2019/07/12,12:58:00,21669.4,21669.4,21664.4,21664.4,0
2019/07/12,12:59:00,21664.3,21669.3,21664.3,21669.3,0
2019/07/12,13:00:00,21669.3,21669.3,21664.2,21664.2,0
2019/07/12,13:01:00,21664.1,21664.1,21664.1,21664.1,0
2019/07/12,13:02:00,21669.1,21669.1,21669.0,21669.0,0
2019/07/12,13:03:00,21674.0,21674.0,21669.0,21669.0,0
2019/07/12,13:04:00,21674.0,21674.0,21668.9,21668.9,0
2019/07/12,13:05:00,21668.8,21668.8,21663.8,21668.8,0
2019/07/12,13:07:00,21668.7,21668.7,21668.7,21668.7,0
2019/07/12,13:09:00,21668.5,21668.5,21668.5,21668.5,0
2019/07/12,13:12:00,21668.4,21673.4,21668.4,21673.4,0
2019/07/12,13:13:00,21673.2,21673.2,21673.2,21673.2,0
2019/07/12,13:14:00,21678.2,21678.2,21673.2,21673.2,0
2019/07/12,13:15:00,21678.2,21678.2,21673.1,21678.1,0
2019/07/12,13:16:00,21678.0,21678.0,21673.0,21673.0,0
2019/07/12,13:17:00,21678.0,21678.0,21673.0,21673.1,0
2019/07/12,13:18:00,21678.1,21678.1,21673.0,21673.0,0
2019/07/12,13:20:00,21673.0,21673.0,21668.0,21673.0,0
2019/07/12,13:21:00,21678.0,21678.0,21678.0,21678.0,0
2019/07/12,13:23:00,21677.9,21677.9,21677.9,21677.9,0
2019/07/12,13:27:00,21677.8,21677.8,21677.8,21677.8,0
2019/07/12,13:31:00,21677.7,21677.7,21672.7,21677.7,0
2019/07/12,13:32:00,21677.7,21677.7,21672.7,21677.7,0
2019/07/12,13:34:00,21677.9,21677.9,21672.9,21672.9,0
2019/07/12,13:35:00,21673.0,21673.0,21673.0,21673.0,0
2019/07/12,13:36:00,21672.9,21672.9,21672.9,21672.9,0
2019/07/12,13:40:00,21672.9,21672.9,21667.9,21672.9,0
2019/07/12,13:41:00,21673.0,21673.0,21673.0,21673.0,0
2019/07/12,13:42:00,21673.1,21673.1,21673.1,21673.1,0
2019/07/12,13:44:00,21673.3,21673.3,21673.3,21673.3,0
2019/07/12,13:45:00,21673.5,21678.5,21673.5,21673.5,0
2019/07/12,13:46:00,21673.4,21678.4,21673.4,21673.4,0
2019/07/12,13:47:00,21673.3,21678.3,21673.3,21678.3,0
2019/07/12,13:48:00,21673.3,21678.4,21673.3,21673.4,0
2019/07/12,13:49:00,21673.4,21673.4,21663.4,21668.4,0
2019/07/12,13:50:00,21668.6,21668.6,21663.6,21668.6,0
2019/07/12,13:52:00,21673.6,21673.6,21668.6,21673.6,0
2019/07/12,13:54:00,21673.7,21673.7,21668.7,21673.7,0
2019/07/12,13:55:00,21673.8,21673.8,21673.8,21673.8,0
2019/07/12,13:56:00,21673.9,21673.9,21673.9,21673.9,0
2019/07/12,13:57:00,21674.0,21674.0,21674.0,21674.0,0
2019/07/12,13:59:00,21679.0,21679.0,21679.0,21679.0,0
2019/07/12,14:00:00,21679.1,21679.1,21679.1,21679.1,0
2019/07/12,14:01:00,21679.1,21679.1,21669.1,21669.1,0
2019/07/12,14:02:00,21674.1,21674.1,21669.1,21669.2,0
2019/07/12,14:03:00,21669.3,21674.3,21669.3,21674.3,0
2019/07/12,14:04:00,21674.4,21674.4,21674.4,21674.4,0
2019/07/12,14:07:00,21669.4,21674.4,21669.4,21674.4,0
2019/07/12,14:10:00,21679.4,21679.4,21674.4,21679.4,0
2019/07/12,14:11:00,21679.3,21679.3,21679.3,21679.3,0
2019/07/12,14:16:00,21679.4,21684.4,21679.4,21679.4,0
2019/07/12,14:17:00,21679.4,21679.4,21674.4,21679.4,0
2019/07/12,14:20:00,21684.4,21684.4,21679.4,21679.4,0
2019/07/12,14:21:00,21679.5,21684.5,21679.5,21684.5,0
2019/07/12,14:22:00,21684.4,21684.4,21679.4,21679.4,0
2019/07/12,14:23:00,21679.6,21679.6,21674.6,21679.6,0
2019/07/12,14:24:00,21679.6,21679.6,21674.6,21679.6,0
2019/07/12,14:25:00,21674.6,21679.8,21674.6,21679.8,0
2019/07/12,14:26:00,21679.8,21679.8,21674.8,21679.8,0
2019/07/12,14:27:00,21680.0,21680.0,21680.0,21680.0,0
2019/07/12,14:28:00,21680.1,21680.1,21680.1,21680.1,0
2019/07/12,14:29:00,21675.1,21680.1,21675.1,21675.2,0
2019/07/12,14:30:00,21675.3,21675.3,21675.3,21675.3,0
2019/07/12,14:31:00,21675.3,21675.5,21670.3,21675.5,0
2019/07/12,14:32:00,21675.6,21675.6,21675.6,21675.6,0
2019/07/12,14:33:00,21675.8,21680.8,21675.8,21675.8,0
2019/07/12,14:34:00,21675.7,21680.7,21675.7,21680.7,0
2019/07/12,14:35:00,21680.8,21680.8,21680.8,21680.8,0
2019/07/12,14:37:00,21680.9,21680.9,21680.9,21680.9,0
2019/07/12,14:38:00,21681.1,21681.1,21681.1,21681.1,0
2019/07/12,14:39:00,21681.3,21686.3,21681.3,21681.3,0
2019/07/12,14:40:00,21681.4,21681.4,21676.4,21681.4,0
2019/07/12,14:41:00,21681.4,21681.5,21676.4,21681.5,0
2019/07/12,14:42:00,21681.5,21681.6,21681.5,21681.6,0
2019/07/12,14:45:00,21681.4,21686.4,21681.4,21681.4,0
2019/07/12,14:46:00,21681.3,21681.3,21681.3,21681.3,0
2019/07/12,14:49:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/12,14:50:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/12,14:51:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/12,14:57:00,21681.3,21681.3,21676.3,21681.3,0
2019/07/12,14:58:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/12,14:59:00,21681.3,21686.3,21676.3,21681.3,0
2019/07/12,15:00:00,21681.3,21686.3,21676.3,21681.3,0
2019/07/12,15:01:00,21686.3,21686.3,21671.3,21676.3,0
2019/07/12,15:02:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/12,15:04:00,21676.3,21676.3,21671.3,21676.3,0
2019/07/12,15:05:00,21676.3,21676.3,21671.3,21676.3,0
2019/07/12,15:06:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/12,15:09:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/12,15:10:00,21671.3,21671.3,21671.3,21671.3,0
2019/07/12,15:11:00,21666.3,21671.3,21666.3,21671.3,0
2019/07/12,15:13:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/12,15:14:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/12,15:15:00,21666.3,21666.3,21666.3,21666.3,0
2019/07/12,15:18:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/12,15:19:00,21661.3,21661.3,21651.3,21651.3,0
2019/07/12,15:20:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/12,15:57:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,15:59:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/12,16:00:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/12,16:01:00,21641.3,21646.3,21636.3,21641.3,0
2019/07/12,16:02:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/12,16:03:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/12,16:04:00,21651.3,21656.3,21646.3,21646.3,0
2019/07/12,16:05:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/12,16:06:00,21646.3,21651.3,21646.3,21651.3,0
2019/07/12,16:07:00,21646.3,21651.3,21646.3,21646.3,0
2019/07/12,16:09:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/12,16:10:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/12,16:11:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/12,16:12:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/12,16:13:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/12,16:14:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,16:15:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,16:17:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,16:18:00,21636.3,21641.3,21636.3,21636.3,0
2019/07/12,16:19:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,16:20:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,16:21:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/12,16:22:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/12,16:23:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,16:24:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/12,16:25:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/12,16:26:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/12,16:28:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/12,16:29:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/12,16:31:00,21651.3,21656.3,21646.3,21656.3,0
2019/07/12,16:33:00,21651.3,21656.3,21651.3,21656.3,0
2019/07/12,16:34:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,16:35:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,16:36:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,16:43:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,16:45:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,16:46:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,16:48:00,21656.3,21661.3,21651.3,21661.3,0
2019/07/12,16:49:00,21661.3,21661.3,21651.3,21651.3,0
2019/07/12,16:50:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/12,16:51:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/12,16:55:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/12,16:56:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/12,16:57:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/12,16:58:00,21641.3,21646.3,21641.3,21646.3,0
2019/07/12,16:59:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/12,17:00:00,21651.3,21656.3,21651.3,21656.3,0
2019/07/12,17:01:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,17:02:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,17:03:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/12,17:04:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/12,17:06:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/12,17:08:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,17:09:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/12,17:10:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/12,17:11:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:12:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:13:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:14:00,21656.3,21656.3,21646.3,21646.3,0
2019/07/12,17:15:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/12,17:17:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/12,17:20:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:22:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:23:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/12,17:24:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/12,17:25:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/12,17:26:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/12,17:28:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:29:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/12,17:30:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/12,17:31:00,21656.3,21661.3,21656.3,21656.3,0
2019/07/12,17:33:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:34:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:36:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:38:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/12,17:39:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/12,17:40:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/12,17:46:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:47:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:49:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:52:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:53:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:56:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:57:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,17:58:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,17:59:00,21651.3,21656.3,21651.3,21651.3,0
2019/07/12,18:01:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/12,18:02:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/12,18:05:00,21651.3,21656.3,21651.3,21651.3,0
2019/07/12,18:06:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,18:11:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,18:12:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,18:13:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,18:14:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,18:15:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,18:16:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,18:17:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,18:18:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/12,18:19:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/12,18:22:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/12,18:23:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/12,18:26:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/12,18:28:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/12,18:31:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/12,18:34:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/12,18:39:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/12,18:40:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/12,18:41:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/12,19:01:00,21666.3,21666.3,21666.3,21666.3,0
2019/07/12,19:04:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/12,19:34:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/12,19:35:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/12,19:40:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/12,19:46:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/12,19:49:00,21661.3,21661.3,21646.3,21646.3,0
2019/07/12,19:50:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/12,19:51:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/12,19:52:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,19:54:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,19:56:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,19:58:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/12,20:05:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/12,20:06:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/12,20:13:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,20:16:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/12,20:17:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,20:19:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,20:20:00,21636.3,21641.3,21636.3,21636.3,0
2019/07/12,20:21:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,20:23:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,20:24:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,20:25:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,20:32:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,20:34:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/12,20:36:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/12,20:37:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/12,20:40:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/12,20:41:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/12,20:43:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/12,20:46:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/12,20:47:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,20:53:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,20:55:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,20:58:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,20:59:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/12,21:00:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/12,21:01:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,21:02:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,21:04:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,21:05:00,21631.3,21636.3,21631.3,21636.3,0
2019/07/12,21:06:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,21:07:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,21:08:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,21:09:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,21:12:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/12,21:18:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,21:26:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,21:27:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,21:30:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,21:31:00,21641.3,21641.3,21631.3,21641.3,0
2019/07/12,21:32:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/12,21:33:00,21636.3,21641.3,21636.3,21641.3,0
2019/07/12,21:34:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,21:40:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,21:41:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,21:42:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,21:44:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,21:45:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/12,21:47:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,21:50:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,21:51:00,21631.3,21636.3,21631.3,21631.3,0
2019/07/12,21:53:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/12,21:54:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/12,21:55:00,21626.3,21631.3,21626.3,21631.3,0
2019/07/12,21:57:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/12,21:58:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/12,21:59:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/12,22:00:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/12,22:01:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,22:02:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,22:05:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/12,22:06:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/12,22:09:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,22:10:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,22:11:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/12,22:13:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,22:14:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,22:15:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,22:16:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,22:17:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,22:18:00,21631.3,21636.3,21631.3,21636.3,0
2019/07/12,22:19:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/12,22:20:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,22:25:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,22:26:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,22:27:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,22:28:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/12,22:29:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,22:30:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/12,22:31:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/12,22:32:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/12,22:33:00,21631.3,21631.3,21621.3,21626.3,0
2019/07/12,22:34:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/12,22:35:00,21621.3,21626.3,21621.3,21621.3,0
2019/07/12,22:36:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/12,22:37:00,21621.3,21626.3,21616.3,21626.3,0
2019/07/12,22:38:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/12,22:39:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/12,22:40:00,21626.3,21636.3,21626.3,21631.3,0
2019/07/12,22:41:00,21636.3,21641.3,21631.3,21631.3,0
2019/07/12,22:42:00,21636.3,21636.3,21626.3,21631.3,0
2019/07/12,22:44:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/12,22:45:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/12,22:46:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/12,22:47:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,22:48:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,22:50:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,22:51:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/12,22:52:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/12,22:54:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/12,22:55:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/12,22:56:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/12,22:59:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/12,23:00:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/12,23:01:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/12,23:03:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/12,23:04:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/12,23:05:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/12,23:06:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/12,23:07:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/12,23:08:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/12,23:09:00,21626.3,21631.3,21621.3,21631.3,0
2019/07/12,23:10:00,21636.3,21636.3,21626.3,21626.3,0
2019/07/12,23:11:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/12,23:12:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/12,23:13:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/12,23:14:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/12,23:15:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/12,23:16:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/12,23:17:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/12,23:19:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/12,23:20:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/12,23:21:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/12,23:22:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/12,23:23:00,21626.3,21626.3,21616.3,21626.3,0
2019/07/12,23:24:00,21621.3,21626.3,21621.3,21621.3,0
2019/07/12,23:25:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/12,23:26:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/12,23:27:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/12,23:29:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/12,23:31:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/12,23:32:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/12,23:34:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/12,23:35:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/12,23:36:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/12,23:37:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/12,23:38:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/12,23:41:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/12,23:42:00,21606.3,21611.3,21606.3,21611.3,0
2019/07/12,23:43:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/12,23:44:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/12,23:45:00,21606.3,21606.3,21596.3,21601.3,0
2019/07/12,23:46:00,21596.3,21601.3,21596.3,21601.3,0
2019/07/12,23:47:00,21596.3,21601.3,21596.3,21601.3,0
2019/07/12,23:49:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/12,23:50:00,21601.3,21601.3,21601.3,21601.3,0
2019/07/12,23:51:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/12,23:53:00,21596.3,21601.3,21596.3,21601.3,0
2019/07/12,23:54:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/12,23:55:00,21601.3,21601.3,21601.3,21601.3,0
2019/07/12,23:58:00,21601.3,21601.3,21591.3,21596.3,0
2019/07/12,23:59:00,21596.3,21596.3,21591.3,21596.3,0
2019/07/13,00:00:00,21596.3,21596.3,21596.3,21596.3,0
2019/07/13,00:01:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/13,00:02:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/13,00:03:00,21596.3,21596.3,21591.3,21596.3,0
2019/07/13,00:05:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/13,00:06:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/13,00:07:00,21596.3,21596.3,21591.3,21596.3,0
2019/07/13,00:10:00,21596.3,21596.3,21591.3,21596.3,0
2019/07/13,00:12:00,21596.3,21596.3,21591.3,21596.3,0
2019/07/13,00:13:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/13,00:14:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/13,00:15:00,21596.3,21596.3,21591.3,21596.3,0
2019/07/13,00:16:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/13,00:23:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/13,00:25:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,00:26:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/13,00:28:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,00:29:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,00:31:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,00:32:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,00:33:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,00:35:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/13,00:36:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,00:38:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,00:41:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/13,00:43:00,21596.3,21601.3,21596.3,21601.3,0
2019/07/13,00:44:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/13,00:45:00,21596.3,21601.3,21591.3,21596.3,0
2019/07/13,00:46:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/13,00:47:00,21601.3,21601.3,21596.3,21596.3,0
2019/07/13,00:48:00,21601.3,21601.3,21596.3,21596.3,0
2019/07/13,00:51:00,21601.3,21601.3,21596.3,21596.3,0
2019/07/13,00:53:00,21601.3,21601.3,21596.3,21596.3,0
2019/07/13,00:56:00,21601.3,21606.3,21601.3,21606.3,0
2019/07/13,01:03:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,01:04:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,01:06:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,01:07:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,01:08:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,01:09:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/13,01:10:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,01:11:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,01:12:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,01:18:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,01:19:00,21601.3,21606.3,21601.3,21606.3,0
2019/07/13,01:23:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,01:24:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,01:25:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/13,01:36:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,01:40:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/13,01:41:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/13,01:44:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,01:46:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/13,01:47:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/13,01:48:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/13,01:50:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/13,01:56:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,02:02:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/13,02:12:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/13,02:14:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,02:31:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,02:41:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,03:02:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,03:07:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,03:08:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,03:11:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,03:15:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,03:21:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,03:22:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,03:23:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/13,03:26:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,03:30:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,03:33:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,03:38:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,03:39:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/13,03:40:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/13,03:42:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,03:48:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,04:03:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/13,04:04:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:05:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:06:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:08:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,04:09:00,21601.3,21606.3,21601.3,21606.3,0
2019/07/13,04:10:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:17:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:18:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:19:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:20:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:21:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,04:22:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:24:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:25:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/13,04:26:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:31:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:33:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,04:34:00,21601.3,21606.3,21601.3,21601.3,0
2019/07/13,04:35:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/13,04:36:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,04:37:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/13,04:41:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/13,04:42:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,04:43:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,04:45:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,04:46:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/13,04:48:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,04:49:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,04:51:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/13,04:53:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/13,04:54:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/13,04:55:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/13,04:56:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/13,04:58:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/13,04:59:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/13,05:00:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/13,05:01:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/13,05:05:00,21606.3,21611.3,21606.3,21611.3,0
2019/07/13,05:09:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/13,05:10:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/13,05:11:00,21606.3,21611.3,21606.3,21611.3,0
2019/07/13,05:26:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/13,05:30:00,21601.3,21606.3,21601.3,21606.3,0
2019/07/13,05:44:00,21611.3,21616.3,21606.3,21611.3,0
2019/07/13,05:45:00,21616.3,21616.3,21601.3,21611.3,0
2019/07/15,08:32:00,21616.3,21621.3,21616.3,21616.3,0
2019/07/15,08:33:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/15,08:34:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/15,08:36:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/15,08:37:00,21611.3,21611.3,21601.3,21601.3,0
2019/07/15,08:40:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/15,08:42:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/15,08:44:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/15,08:45:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/15,08:46:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/15,08:47:00,21606.3,21606.3,21596.3,21596.3,0
2019/07/15,08:50:00,21596.3,21596.3,21581.3,21581.3,0
2019/07/15,08:51:00,21586.3,21591.3,21586.3,21591.3,0
2019/07/15,08:52:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/15,08:54:00,21591.3,21591.3,21576.3,21576.3,0
2019/07/15,08:55:00,21581.3,21581.3,21576.3,21581.3,0
2019/07/15,09:00:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,09:01:00,21586.3,21586.3,21581.3,21586.3,0
2019/07/15,09:02:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,09:04:00,21586.3,21586.3,21586.3,21586.3,0
2019/07/15,09:05:00,21591.3,21591.3,21591.3,21591.3,0
2019/07/15,09:06:00,21591.3,21591.3,21586.3,21586.3,0
2019/07/15,09:07:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,09:08:00,21581.3,21581.3,21576.3,21576.3,0
2019/07/15,09:09:00,21581.3,21586.3,21581.3,21581.3,0
2019/07/15,09:10:00,21586.3,21586.3,21586.3,21586.3,0
2019/07/15,09:14:00,21586.3,21586.3,21566.3,21571.3,0
2019/07/15,09:15:00,21576.3,21581.3,21576.3,21581.3,0
2019/07/15,09:16:00,21581.3,21581.3,21576.3,21576.3,0
2019/07/15,09:18:00,21581.3,21586.3,21581.3,21581.3,0
2019/07/15,09:19:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,09:21:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,09:22:00,21586.3,21591.3,21586.3,21591.3,0
2019/07/15,09:24:00,21591.3,21591.3,21586.3,21586.3,0
2019/07/15,09:26:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,09:27:00,21581.3,21581.3,21576.3,21576.3,0
2019/07/15,09:28:00,21581.3,21581.3,21581.3,21581.3,0
2019/07/15,09:31:00,21586.3,21586.3,21586.3,21586.3,0
2019/07/15,09:36:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,09:37:00,21581.3,21581.3,21576.3,21576.3,0
2019/07/15,09:42:00,21576.3,21576.3,21576.3,21576.3,0
2019/07/15,09:44:00,21581.3,21581.3,21581.3,21581.3,0
2019/07/15,09:49:00,21586.3,21586.3,21581.3,21586.3,0
2019/07/15,09:56:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,09:57:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,09:59:00,21586.3,21586.3,21586.3,21586.3,0
2019/07/15,10:01:00,21591.3,21591.3,21586.3,21591.3,0
2019/07/15,10:05:00,21591.3,21591.3,21586.3,21586.3,0
2019/07/15,10:08:00,21591.3,21591.3,21591.3,21591.3,0
2019/07/15,10:09:00,21596.3,21596.3,21596.3,21596.3,0
2019/07/15,10:11:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/15,10:15:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/15,10:16:00,21586.3,21586.3,21586.3,21586.3,0
2019/07/15,10:17:00,21586.3,21586.3,21576.3,21581.3,0
2019/07/15,10:18:00,21586.3,21586.3,21586.3,21586.3,0
2019/07/15,10:19:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,10:20:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,10:21:00,21581.3,21581.3,21576.3,21576.3,0
2019/07/15,10:23:00,21576.3,21576.3,21566.3,21566.3,0
2019/07/15,10:26:00,21571.3,21571.3,21571.3,21571.3,0
2019/07/15,10:27:00,21576.3,21576.3,21571.3,21571.3,0
2019/07/15,10:28:00,21571.3,21571.3,21566.3,21566.3,0
2019/07/15,10:29:00,21561.3,21566.3,21561.3,21566.3,0
2019/07/15,10:30:00,21571.3,21571.3,21566.3,21566.3,0
2019/07/15,10:31:00,21571.3,21571.3,21566.3,21571.3,0
2019/07/15,10:32:00,21571.3,21571.3,21561.3,21561.3,0
2019/07/15,10:33:00,21566.3,21566.3,21561.3,21561.3,0
2019/07/15,10:34:00,21561.3,21561.3,21551.3,21551.3,0
2019/07/15,10:35:00,21556.3,21556.3,21551.3,21556.3,0
2019/07/15,10:36:00,21556.3,21556.3,21551.3,21551.3,0
2019/07/15,10:37:00,21551.3,21551.3,21541.3,21546.3,0
2019/07/15,10:38:00,21551.3,21551.3,21551.3,21551.3,0
2019/07/15,10:39:00,21551.3,21556.3,21546.3,21556.3,0
2019/07/15,10:40:00,21556.3,21556.3,21551.3,21556.3,0
2019/07/15,10:41:00,21556.3,21556.3,21551.3,21556.3,0
2019/07/15,10:42:00,21561.3,21561.3,21556.3,21561.3,0
2019/07/15,10:43:00,21561.3,21561.3,21556.3,21556.3,0
2019/07/15,10:45:00,21561.3,21561.3,21561.3,21561.3,0
2019/07/15,10:46:00,21556.3,21561.3,21556.3,21561.3,0
2019/07/15,10:47:00,21561.3,21561.3,21556.3,21561.3,0
2019/07/15,10:48:00,21566.3,21566.3,21561.3,21561.3,0
2019/07/15,10:52:00,21566.3,21566.3,21561.3,21566.3,0
2019/07/15,10:53:00,21571.3,21571.3,21571.3,21571.3,0
2019/07/15,10:55:00,21576.3,21586.3,21576.3,21581.3,0
2019/07/15,10:57:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/15,10:59:00,21581.3,21581.3,21576.3,21581.3,0
2019/07/15,11:00:00,21581.3,21581.3,21576.3,21576.3,0
2019/07/15,11:01:00,21581.3,21606.3,21581.3,21601.3,0
2019/07/15,11:02:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/15,11:03:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/15,11:04:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/15,11:05:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/15,11:06:00,21606.3,21606.3,21591.3,21596.3,0
2019/07/15,11:07:00,21596.3,21596.3,21586.3,21586.3,0
2019/07/15,11:08:00,21591.3,21596.3,21591.3,21596.3,0
2019/07/15,11:09:00,21591.3,21596.3,21591.3,21591.3,0
2019/07/15,11:10:00,21596.3,21596.3,21591.3,21596.3,0
2019/07/15,11:11:00,21596.3,21596.3,21591.3,21596.3,0
2019/07/15,11:12:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/15,11:13:00,21591.3,21591.3,21591.3,21591.3,0
2019/07/15,11:15:00,21596.3,21596.3,21596.3,21596.3,0
2019/07/15,11:16:00,21601.3,21601.3,21596.3,21596.3,0
2019/07/15,11:18:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/15,11:19:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/15,11:20:00,21601.3,21606.3,21601.3,21606.3,0
2019/07/15,11:21:00,21601.3,21606.3,21601.3,21601.3,0
2019/07/15,11:22:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/15,11:23:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/15,11:24:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/15,11:25:00,21611.3,21616.3,21611.3,21611.3,0
2019/07/15,11:26:00,21616.3,21621.3,21616.3,21616.3,0
2019/07/15,11:27:00,21621.3,21626.3,21616.3,21626.3,0
2019/07/15,11:28:00,21631.3,21636.3,21631.3,21636.3,0
2019/07/15,11:29:00,21641.3,21651.3,21636.3,21651.3,0
2019/07/15,11:30:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,11:31:00,21656.3,21666.3,21656.3,21661.3,0
2019/07/15,11:33:00,21661.3,21661.3,21651.3,21651.3,0
2019/07/15,11:34:00,21646.3,21651.3,21646.3,21646.3,0
2019/07/15,11:35:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/15,11:36:00,21646.3,21651.3,21641.3,21641.3,0
2019/07/15,11:37:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/15,11:38:00,21641.3,21651.3,21641.3,21651.3,0
2019/07/15,11:39:00,21651.3,21651.3,21636.3,21636.3,0
2019/07/15,11:40:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/15,11:41:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/15,11:43:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,11:44:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,11:45:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,11:46:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,11:47:00,21651.3,21656.3,21651.3,21651.3,0
2019/07/15,11:48:00,21651.3,21651.3,21641.3,21641.3,0
2019/07/15,11:49:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,11:50:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,11:51:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,11:52:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,11:53:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/15,11:55:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,11:56:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,11:57:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,12:00:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/15,12:05:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/15,12:09:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/15,12:12:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/15,12:13:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/15,12:14:00,21651.3,21656.3,21651.3,21656.3,0
2019/07/15,12:15:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/15,12:17:00,21666.3,21666.3,21666.3,21666.3,0
2019/07/15,12:20:00,21671.3,21676.3,21671.3,21671.3,0
2019/07/15,12:21:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/15,12:22:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/15,12:23:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/15,12:25:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/15,12:26:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/15,12:29:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/15,12:31:00,21666.3,21666.3,21666.3,21666.3,0
2019/07/15,12:32:00,21671.3,21671.3,21671.3,21671.3,0
2019/07/15,12:33:00,21676.3,21676.3,21676.3,21676.3,0
2019/07/15,12:35:00,21671.3,21676.3,21671.3,21676.3,0
2019/07/15,12:39:00,21671.3,21671.3,21671.3,21671.3,0
2019/07/15,12:42:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/15,12:44:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/15,12:46:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/15,12:48:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,12:49:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,12:51:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,12:53:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/15,12:57:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/15,13:00:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,13:02:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/15,13:09:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/15,13:10:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,13:11:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,13:12:00,21651.3,21656.3,21651.3,21656.3,0
2019/07/15,13:13:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,13:17:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,13:30:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,13:32:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,13:33:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/15,13:42:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,13:44:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,14:01:00,21656.3,21656.3,21646.3,21651.3,0
2019/07/15,14:07:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,14:17:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,14:18:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,14:19:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,14:20:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,14:21:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/15,14:31:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,14:33:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/15,14:38:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,14:40:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,14:44:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/15,14:45:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,14:46:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,14:50:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,14:55:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,14:56:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,14:59:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/15,15:01:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/15,15:02:00,21646.3,21651.3,21646.3,21646.3,0
2019/07/15,15:03:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,15:07:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,15:08:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,15:09:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,15:11:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/15,15:15:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,15:16:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,15:18:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,15:19:00,21646.3,21651.3,21646.3,21651.3,0
2019/07/15,15:57:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,15:59:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,16:00:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/15,16:01:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/15,16:02:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/15,16:05:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/15,16:06:00,21666.3,21671.3,21666.3,21666.3,0
2019/07/15,16:07:00,21671.3,21676.3,21671.3,21676.3,0
2019/07/15,16:08:00,21681.3,21686.3,21676.3,21681.3,0
2019/07/15,16:09:00,21686.3,21691.3,21686.3,21686.3,0
2019/07/15,16:10:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/15,16:11:00,21686.3,21691.3,21686.3,21686.3,0
2019/07/15,16:13:00,21686.3,21691.3,21686.3,21691.3,0
2019/07/15,16:14:00,21696.3,21696.3,21691.3,21691.3,0
2019/07/15,16:16:00,21696.3,21701.3,21696.3,21696.3,0
2019/07/15,16:17:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/15,16:18:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/15,16:19:00,21701.3,21706.3,21701.3,21701.3,0
2019/07/15,16:20:00,21706.3,21711.3,21701.3,21706.3,0
2019/07/15,16:21:00,21711.3,21711.3,21706.3,21706.3,0
2019/07/15,16:23:00,21711.3,21711.3,21706.3,21706.3,0
2019/07/15,16:24:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/15,16:25:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/15,16:26:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/15,16:27:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/15,16:28:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/15,16:29:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/15,16:30:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/15,16:31:00,21711.3,21711.3,21706.3,21711.3,0
2019/07/15,16:32:00,21711.3,21711.3,21706.3,21706.3,0
2019/07/15,16:35:00,21711.3,21711.3,21706.3,21706.3,0
2019/07/15,16:36:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/15,16:37:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/15,16:38:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/15,16:39:00,21701.3,21701.3,21701.3,21701.3,0
2019/07/15,16:40:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/15,16:41:00,21701.3,21706.3,21696.3,21706.3,0
2019/07/15,16:42:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/15,16:43:00,21696.3,21701.3,21696.3,21701.3,0
2019/07/15,16:45:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/15,16:46:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/15,16:50:00,21696.3,21696.3,21691.3,21696.3,0
2019/07/15,16:52:00,21696.3,21696.3,21691.3,21691.3,0
2019/07/15,16:53:00,21696.3,21696.3,21696.3,21696.3,0
2019/07/15,16:58:00,21696.3,21696.3,21691.3,21696.3,0
2019/07/15,17:00:00,21691.3,21691.3,21691.3,21691.3,0
2019/07/15,17:02:00,21696.3,21696.3,21696.3,21696.3,0
2019/07/15,17:05:00,21696.3,21696.3,21691.3,21691.3,0
2019/07/15,17:06:00,21691.3,21691.3,21676.3,21676.3,0
2019/07/15,17:07:00,21676.3,21676.3,21666.3,21671.3,0
2019/07/15,17:08:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/15,17:12:00,21676.3,21676.3,21671.3,21676.3,0
2019/07/15,17:13:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/15,17:16:00,21671.3,21671.3,21661.3,21661.3,0
2019/07/15,17:18:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/15,17:19:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/15,17:20:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,17:22:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,17:23:00,21656.3,21656.3,21646.3,21646.3,0
2019/07/15,17:24:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,17:25:00,21646.3,21646.3,21636.3,21636.3,0
2019/07/15,17:26:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/15,17:27:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/15,17:28:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,17:29:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,17:30:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/15,17:31:00,21631.3,21631.3,21621.3,21621.3,0
2019/07/15,17:32:00,21626.3,21631.3,21621.3,21631.3,0
2019/07/15,17:34:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/15,17:35:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/15,17:37:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/15,17:38:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/15,17:40:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/15,17:41:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/15,17:43:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/15,17:44:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/15,17:46:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/15,17:47:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/15,17:48:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/15,17:49:00,21641.3,21646.3,21641.3,21646.3,0
2019/07/15,17:50:00,21646.3,21651.3,21641.3,21651.3,0
2019/07/15,17:52:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/15,17:53:00,21651.3,21651.3,21641.3,21641.3,0
2019/07/15,17:55:00,21641.3,21646.3,21641.3,21641.3,0
2019/07/15,17:56:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/15,17:57:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/15,17:58:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/15,18:02:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/15,18:03:00,21636.3,21636.3,21626.3,21626.3,0
2019/07/15,18:04:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,18:05:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/15,18:06:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/15,18:08:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/15,18:09:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/15,18:10:00,21636.3,21636.3,21626.3,21636.3,0
2019/07/15,18:11:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/15,18:13:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/15,18:15:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,18:16:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,18:17:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/15,18:18:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/15,18:19:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/15,18:20:00,21626.3,21626.3,21616.3,21621.3,0
2019/07/15,18:21:00,21626.3,21626.3,21611.3,21616.3,0
2019/07/15,18:22:00,21611.3,21621.3,21611.3,21616.3,0
2019/07/15,18:23:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/15,18:24:00,21616.3,21621.3,21616.3,21621.3,0
2019/07/15,18:25:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/15,18:27:00,21621.3,21621.3,21611.3,21611.3,0
2019/07/15,18:28:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/15,18:31:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/15,18:35:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/15,18:36:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/15,18:37:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/15,18:39:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/15,18:40:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/15,18:42:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/15,18:44:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/15,18:48:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/15,18:49:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/15,18:52:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/15,18:54:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/15,18:57:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/15,19:01:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/15,19:02:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/15,19:09:00,21606.3,21611.3,21606.3,21611.3,0
2019/07/15,19:12:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/15,19:13:00,21611.3,21616.3,21611.3,21611.3,0
2019/07/15,19:14:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/15,19:16:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/15,19:18:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/15,19:20:00,21631.3,21636.3,21631.3,21631.3,0
2019/07/15,19:21:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/15,19:22:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/15,19:24:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,19:28:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/15,19:29:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/15,19:32:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/15,19:33:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/15,19:34:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/15,19:35:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/15,19:37:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/15,19:38:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/15,19:41:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/15,19:42:00,21621.3,21626.3,21621.3,21626.3,0
2019/07/15,19:46:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/15,19:47:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,19:48:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,19:49:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,19:52:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/15,19:53:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/15,19:54:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/15,19:55:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/15,19:56:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/15,19:57:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,19:58:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/15,19:59:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/15,20:01:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/15,20:02:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/15,20:04:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/15,20:06:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/15,20:07:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/15,20:08:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,20:09:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,20:12:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/15,20:15:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/15,20:16:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/15,20:20:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/15,20:21:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/15,20:22:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/15,20:25:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/15,20:41:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,20:47:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/15,20:49:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/15,20:50:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,20:53:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,20:55:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,20:56:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,20:57:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/15,20:59:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/15,21:00:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/15,21:01:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/15,21:04:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/15,21:08:00,21666.3,21666.3,21666.3,21666.3,0
2019/07/15,21:11:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/15,21:12:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/15,21:13:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/15,21:14:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,21:16:00,21661.3,21666.3,21661.3,21666.3,0
2019/07/15,21:17:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/15,21:35:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/15,21:42:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,21:43:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/15,21:46:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/15,21:47:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/15,21:48:00,21656.3,21661.3,21656.3,21661.3,0
2019/07/15,21:51:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/15,21:52:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/15,21:56:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,21:57:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/15,21:58:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,21:59:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/15,22:01:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,22:02:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/15,22:03:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/15,22:05:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,22:06:00,21646.3,21651.3,21646.3,21651.3,0
2019/07/15,22:12:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,22:13:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/15,22:14:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,22:24:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/15,22:25:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/15,22:26:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,22:28:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/15,22:31:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/15,22:32:00,21641.3,21646.3,21636.3,21646.3,0
2019/07/15,22:33:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/15,22:34:00,21641.3,21641.3,21626.3,21626.3,0
2019/07/15,22:35:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/15,22:36:00,21631.3,21631.3,21621.3,21626.3,0
2019/07/15,22:37:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,22:38:00,21631.3,21631.3,21621.3,21621.3,0
2019/07/15,22:40:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/15,22:41:00,21621.3,21626.3,21616.3,21626.3,0
2019/07/15,22:42:00,21626.3,21631.3,21621.3,21631.3,0
2019/07/15,22:43:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,22:44:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,22:45:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/15,22:46:00,21626.3,21626.3,21616.3,21616.3,0
2019/07/15,22:47:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/15,22:48:00,21611.3,21611.3,21601.3,21606.3,0
2019/07/15,22:49:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/15,22:50:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/15,22:51:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/15,22:52:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/15,22:53:00,21601.3,21601.3,21596.3,21596.3,0
2019/07/15,22:54:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/15,22:55:00,21596.3,21601.3,21591.3,21601.3,0
2019/07/15,22:56:00,21601.3,21601.3,21586.3,21591.3,0
2019/07/15,22:57:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/15,22:58:00,21596.3,21596.3,21591.3,21591.3,0
2019/07/15,22:59:00,21596.3,21596.3,21591.3,21596.3,0
2019/07/15,23:00:00,21601.3,21601.3,21596.3,21596.3,0
2019/07/15,23:01:00,21596.3,21596.3,21591.3,21596.3,0
2019/07/15,23:02:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/15,23:03:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/15,23:04:00,21606.3,21606.3,21601.3,21606.3,0
2019/07/15,23:05:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/15,23:06:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/15,23:07:00,21606.3,21606.3,21596.3,21596.3,0
2019/07/15,23:08:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/15,23:09:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/15,23:10:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/15,23:11:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/15,23:12:00,21601.3,21601.3,21596.3,21596.3,0
2019/07/15,23:14:00,21596.3,21596.3,21596.3,21596.3,0
2019/07/15,23:15:00,21596.3,21596.3,21596.3,21596.3,0
2019/07/15,23:17:00,21601.3,21601.3,21601.3,21601.3,0
2019/07/15,23:19:00,21601.3,21601.3,21601.3,21601.3,0
2019/07/15,23:20:00,21601.3,21601.3,21596.3,21601.3,0
2019/07/15,23:21:00,21606.3,21606.3,21601.3,21601.3,0
2019/07/15,23:22:00,21601.3,21601.3,21601.3,21601.3,0
2019/07/15,23:23:00,21606.3,21611.3,21606.3,21611.3,0
2019/07/15,23:24:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/15,23:25:00,21616.3,21621.3,21616.3,21616.3,0
2019/07/15,23:26:00,21621.3,21621.3,21611.3,21611.3,0
2019/07/15,23:29:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/15,23:31:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/15,23:32:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/15,23:33:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/15,23:35:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,23:36:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/15,23:38:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,23:39:00,21631.3,21631.3,21621.3,21621.3,0
2019/07/15,23:40:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/15,23:43:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/15,23:44:00,21621.3,21626.3,21616.3,21621.3,0
2019/07/15,23:45:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/15,23:46:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/15,23:47:00,21606.3,21606.3,21606.3,21606.3,0
2019/07/15,23:48:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/15,23:49:00,21606.3,21611.3,21606.3,21606.3,0
2019/07/15,23:50:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/15,23:51:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/15,23:52:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/15,23:53:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/15,23:54:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,23:55:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/15,23:56:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/15,23:57:00,21631.3,21636.3,21631.3,21631.3,0
2019/07/16,00:01:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/16,00:04:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/16,00:05:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/16,00:06:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/16,00:08:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/16,00:10:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/16,00:11:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/16,00:12:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/16,00:13:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/16,00:14:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/16,00:15:00,21631.3,21636.3,21631.3,21636.3,0
2019/07/16,00:16:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/16,00:17:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/16,00:19:00,21646.3,21651.3,21646.3,21651.3,0
2019/07/16,00:21:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/16,00:22:00,21651.3,21651.3,21651.3,21651.3,0
2019/07/16,00:25:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/16,00:26:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/16,00:27:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/16,00:29:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/16,00:30:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/16,00:31:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/16,00:32:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/16,00:33:00,21641.3,21641.3,21631.3,21631.3,0
2019/07/16,00:35:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/16,00:36:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/16,00:38:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/16,00:39:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/16,00:46:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/16,00:49:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/16,00:50:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/16,00:54:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/16,00:55:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/16,00:58:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/16,00:59:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/16,01:03:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/16,01:05:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/16,01:06:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/16,01:08:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/16,01:23:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/16,01:24:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/16,01:25:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/16,01:26:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/16,01:31:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/16,01:36:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/16,01:41:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/16,01:44:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/16,01:45:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/16,01:47:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/16,01:49:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/16,01:50:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/16,01:51:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/16,02:06:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/16,02:08:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/16,02:09:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/16,02:14:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/16,02:30:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/16,02:34:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/16,02:35:00,21611.3,21616.3,21606.3,21616.3,0
2019/07/16,02:36:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/16,02:39:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/16,02:40:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/16,02:43:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/16,02:53:00,21611.3,21611.3,21606.3,21606.3,0
2019/07/16,02:55:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/16,02:57:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/16,02:58:00,21611.3,21616.3,21611.3,21616.3,0
2019/07/16,02:59:00,21611.3,21611.3,21611.3,21611.3,0
2019/07/16,03:02:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/16,03:04:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/16,03:08:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/16,03:09:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/16,03:19:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/16,03:20:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/16,03:21:00,21616.3,21621.3,21616.3,21621.3,0
2019/07/16,03:29:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/16,03:35:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/16,03:36:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/16,03:37:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/16,03:40:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/16,03:43:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/16,03:50:00,21616.3,21616.3,21611.3,21616.3,0
2019/07/16,03:55:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/16,04:01:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/16,04:13:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/16,04:14:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/16,04:15:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/16,04:19:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/16,04:22:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/16,04:26:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/16,04:27:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/16,04:34:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/16,04:35:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/16,04:36:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/16,04:37:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/16,04:40:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/16,04:41:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/16,04:46:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/16,04:47:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/16,04:49:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/16,04:50:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/16,04:51:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/16,04:52:00,21621.3,21621.3,21621.3,21621.3,0
2019/07/16,04:55:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/16,04:56:00,21631.3,21631.3,21621.3,21621.3,0
2019/07/16,04:57:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/16,04:58:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/16,04:59:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/16,05:00:00,21626.3,21636.3,21626.3,21636.3,0
2019/07/16,05:01:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/16,05:03:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/16,05:04:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/16,05:05:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/16,05:13:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/16,05:14:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/16,05:18:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/16,05:21:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/16,05:23:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/16,05:24:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/16,05:25:00,21626.3,21631.3,21626.3,21631.3,0
2019/07/16,05:28:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/16,05:31:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/16,05:34:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/16,05:36:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/16,05:38:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/16,05:39:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/16,05:41:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/16,05:45:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/16,08:32:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/16,08:33:00,21636.3,21641.3,21631.3,21641.3,0
2019/07/16,08:35:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/16,08:37:00,21641.3,21641.3,21631.3,21631.3,0
2019/07/16,08:39:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/16,08:42:00,21626.3,21626.3,21616.3,21616.3,0
2019/07/16,08:43:00,21611.3,21616.3,21611.3,21611.3,0
2019/07/16,08:45:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/16,08:46:00,21621.3,21626.3,21616.3,21626.3,0
2019/07/16,08:47:00,21626.3,21646.3,21626.3,21641.3,0
2019/07/16,08:48:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/16,08:49:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/16,08:50:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/16,08:52:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/16,08:53:00,21646.3,21651.3,21641.3,21646.3,0
2019/07/16,08:55:00,21651.3,21656.3,21646.3,21646.3,0
2019/07/16,08:56:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/16,09:00:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/16,09:01:00,21636.3,21646.3,21631.3,21641.3,0
2019/07/16,09:02:00,21636.3,21641.3,21626.3,21631.3,0
2019/07/16,09:03:00,21636.3,21646.3,21631.3,21641.3,0
2019/07/16,09:04:00,21641.3,21641.3,21626.3,21631.3,0
2019/07/16,09:05:00,21631.3,21636.3,21626.3,21631.3,0
2019/07/16,09:06:00,21636.3,21636.3,21626.3,21626.3,0
2019/07/16,09:07:00,21631.3,21636.3,21626.3,21631.3,0
2019/07/16,09:08:00,21631.3,21641.3,21626.3,21641.3,0
2019/07/16,09:09:00,21641.3,21651.3,21636.3,21651.3,0
2019/07/16,09:10:00,21656.3,21656.3,21646.3,21651.3,0
2019/07/16,09:11:00,21651.3,21651.3,21631.3,21631.3,0
2019/07/16,09:12:00,21636.3,21636.3,21626.3,21626.3,0
2019/07/16,09:13:00,21631.3,21636.3,21626.3,21626.3,0
2019/07/16,09:14:00,21631.3,21641.3,21631.3,21641.3,0
2019/07/16,09:15:00,21641.3,21641.3,21631.3,21631.3,0
2019/07/16,09:16:00,21636.3,21636.3,21626.3,21636.3,0
2019/07/16,09:17:00,21636.3,21641.3,21631.3,21641.3,0
2019/07/16,09:18:00,21641.3,21641.3,21626.3,21631.3,0
2019/07/16,09:19:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/16,09:20:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/16,09:21:00,21636.3,21636.3,21626.3,21626.3,0
2019/07/16,09:22:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/16,09:23:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/16,09:24:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/16,09:26:00,21631.3,21631.3,21621.3,21621.3,0
2019/07/16,09:28:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/16,09:29:00,21616.3,21616.3,21611.3,21611.3,0
2019/07/16,09:30:00,21616.3,21616.3,21616.3,21616.3,0
2019/07/16,09:31:00,21616.3,21616.3,21606.3,21611.3,0
2019/07/16,09:32:00,21611.3,21616.3,21606.3,21616.3,0
2019/07/16,09:33:00,21616.3,21616.3,21606.3,21606.3,0
2019/07/16,09:34:00,21611.3,21611.3,21606.3,21611.3,0
2019/07/16,09:35:00,21611.2,21616.2,21611.2,21611.2,0
2019/07/16,09:36:00,21616.2,21616.2,21611.1,21611.1,0
2019/07/16,09:37:00,21616.1,21616.1,21606.1,21606.1,0
2019/07/16,09:38:00,21611.1,21611.1,21600.9,21605.9,0
2019/07/16,09:39:00,21605.9,21606.0,21596.0,21601.0,0
2019/07/16,09:40:00,21601.0,21601.0,21596.0,21601.0,0
2019/07/16,09:41:00,21601.0,21601.0,21595.9,21595.9,0
2019/07/16,09:43:00,21600.9,21600.9,21595.9,21600.9,0
2019/07/16,09:44:00,21600.8,21605.8,21600.8,21605.8,0
2019/07/16,09:45:00,21605.8,21605.8,21595.6,21595.6,0
2019/07/16,09:46:00,21600.6,21605.6,21595.6,21600.6,0
2019/07/16,09:47:00,21605.6,21605.6,21600.6,21600.6,0
2019/07/16,09:48:00,21600.5,21605.5,21600.5,21605.5,0
2019/07/16,09:49:00,21605.4,21610.4,21605.4,21610.4,0
2019/07/16,09:50:00,21610.3,21610.3,21600.3,21600.3,0
2019/07/16,09:51:00,21600.2,21600.2,21595.2,21595.2,0
2019/07/16,09:52:00,21600.2,21600.2,21595.2,21595.2,0
2019/07/16,09:53:00,21595.0,21595.0,21595.0,21595.0,0
2019/07/16,09:54:00,21600.0,21600.0,21590.0,21590.0,0
2019/07/16,09:55:00,21590.0,21590.0,21584.8,21589.8,0
2019/07/16,09:56:00,21589.7,21589.7,21584.7,21589.7,0
2019/07/16,09:57:00,21589.7,21589.7,21584.6,21584.6,0
2019/07/16,09:58:00,21584.5,21584.5,21584.5,21584.5,0
2019/07/16,09:59:00,21579.5,21584.5,21574.5,21579.5,0
2019/07/16,10:00:00,21579.4,21589.4,21574.4,21589.4,0
2019/07/16,10:01:00,21589.4,21589.4,21579.5,21579.5,0
2019/07/16,10:02:00,21579.6,21584.6,21574.6,21579.6,0
2019/07/16,10:03:00,21579.7,21579.7,21574.7,21579.7,0
2019/07/16,10:04:00,21579.7,21584.8,21574.7,21579.8,0
2019/07/16,10:06:00,21584.8,21584.8,21579.8,21579.8,0
2019/07/16,10:07:00,21579.9,21584.9,21579.9,21579.9,0
2019/07/16,10:08:00,21584.9,21590.0,21579.9,21590.0,0
2019/07/16,10:09:00,21595.0,21595.0,21590.0,21590.0,0
2019/07/16,10:10:00,21595.0,21595.0,21590.0,21590.0,0
2019/07/16,10:11:00,21595.0,21605.0,21590.0,21600.0,0
2019/07/16,10:12:00,21605.0,21615.0,21600.0,21610.0,0
2019/07/16,10:13:00,21615.0,21615.0,21609.9,21609.9,0
2019/07/16,10:14:00,21609.9,21609.9,21599.9,21599.9,0
2019/07/16,10:15:00,21604.9,21604.9,21599.9,21599.9,0
2019/07/16,10:16:00,21604.9,21604.9,21599.9,21604.9,0
2019/07/16,10:17:00,21609.9,21609.9,21604.9,21604.9,0
2019/07/16,10:18:00,21604.8,21604.8,21599.8,21599.8,0
2019/07/16,10:19:00,21599.8,21599.8,21589.7,21589.7,0
2019/07/16,10:20:00,21589.7,21589.7,21569.7,21574.7,0
2019/07/16,10:21:00,21574.7,21574.8,21569.7,21569.8,0
2019/07/16,10:22:00,21564.8,21574.8,21564.8,21574.8,0
2019/07/16,10:23:00,21574.9,21579.9,21574.9,21574.9,0
2019/07/16,10:24:00,21574.7,21574.7,21569.7,21574.7,0
2019/07/16,10:25:00,21574.7,21574.7,21569.5,21569.5,0
2019/07/16,10:26:00,21569.5,21569.5,21559.4,21564.4,0
2019/07/16,10:27:00,21564.5,21569.5,21554.5,21569.5,0
2019/07/16,10:28:00,21574.5,21574.5,21569.5,21569.5,0
2019/07/16,10:29:00,21569.4,21574.4,21569.4,21574.4,0
2019/07/16,10:30:00,21574.5,21579.5,21574.5,21574.5,0
2019/07/16,10:31:00,21574.5,21574.5,21559.5,21564.5,0
2019/07/16,10:32:00,21569.5,21574.5,21569.5,21574.5,0
2019/07/16,10:33:00,21574.5,21574.5,21564.4,21569.4,0
2019/07/16,10:34:00,21574.4,21574.4,21569.4,21569.4,0
2019/07/16,10:35:00,21569.3,21574.3,21564.3,21574.3,0
2019/07/16,10:36:00,21574.3,21574.3,21564.3,21564.3,0
2019/07/16,10:37:00,21564.5,21569.5,21559.5,21559.5,0
2019/07/16,10:38:00,21559.6,21564.6,21549.6,21554.6,0
2019/07/16,10:39:00,21559.6,21559.6,21549.7,21549.7,0
2019/07/16,10:40:00,21549.7,21554.6,21544.6,21544.6,0
2019/07/16,10:41:00,21539.6,21544.6,21539.6,21544.6,0
2019/07/16,10:42:00,21544.7,21544.7,21539.7,21539.7,0
2019/07/16,10:43:00,21539.8,21544.8,21539.8,21544.8,0
2019/07/16,10:44:00,21544.7,21549.7,21544.7,21544.7,0
2019/07/16,10:45:00,21549.7,21550.0,21544.7,21545.0,0
2019/07/16,10:46:00,21545.1,21545.1,21540.1,21540.1,0
2019/07/16,10:47:00,21540.1,21540.1,21535.1,21535.3,0
2019/07/16,10:48:00,21535.3,21535.3,21525.3,21530.3,0
2019/07/16,10:49:00,21530.3,21530.4,21525.3,21530.4,0
2019/07/16,10:50:00,21530.4,21530.5,21525.5,21530.5,0
2019/07/16,10:51:00,21530.5,21530.5,21525.5,21530.5,0
2019/07/16,10:52:00,21530.6,21535.6,21530.6,21535.6,0
2019/07/16,10:53:00,21530.6,21535.8,21530.6,21530.8,0
2019/07/16,10:54:00,21530.9,21530.9,21520.9,21525.9,0
2019/07/16,10:55:00,21526.1,21526.1,21526.1,21526.1,0
2019/07/16,10:56:00,21526.2,21526.2,21521.2,21526.2,0
2019/07/16,10:57:00,21526.4,21531.4,21526.4,21531.4,0
2019/07/16,10:58:00,21531.5,21531.5,21531.5,21531.5,0
2019/07/16,10:59:00,21531.6,21531.6,21531.6,21531.6,0
2019/07/16,11:00:00,21531.7,21536.7,21531.7,21531.7,0
2019/07/16,11:01:00,21536.7,21536.7,21531.7,21536.7,0
2019/07/16,11:02:00,21536.8,21536.8,21526.8,21526.8,0
2019/07/16,11:03:00,21526.8,21526.8,21521.8,21526.8,0
2019/07/16,11:04:00,21531.8,21531.8,21531.8,21531.8,0
2019/07/16,11:05:00,21531.8,21531.8,21526.8,21531.8,0
2019/07/16,11:06:00,21531.8,21531.8,21526.7,21531.7,0
2019/07/16,11:07:00,21531.7,21531.7,21526.7,21526.7,0
2019/07/16,11:08:00,21531.7,21531.7,21526.6,21526.6,0
2019/07/16,11:10:00,21526.7,21526.7,21521.7,21521.7,0
2019/07/16,11:11:00,21521.7,21521.8,21516.7,21516.8,0
2019/07/16,11:12:00,21516.9,21521.9,21516.9,21516.9,0
2019/07/16,11:13:00,21516.8,21521.8,21516.8,21521.8,0
2019/07/16,11:14:00,21526.8,21526.9,21521.9,21521.9,0
2019/07/16,11:15:00,21521.8,21521.8,21521.8,21521.8,0
2019/07/16,11:16:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/16,11:17:00,21522.0,21522.0,21517.0,21522.0,0
2019/07/16,11:18:00,21522.0,21522.0,21517.0,21522.0,0
2019/07/16,11:19:00,21522.0,21522.1,21517.1,21522.1,0
2019/07/16,11:20:00,21521.9,21526.9,21521.9,21521.9,0
2019/07/16,11:21:00,21526.9,21526.9,21516.9,21521.9,0
2019/07/16,11:22:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,11:23:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,11:24:00,21526.9,21532.0,21526.9,21532.0,0
2019/07/16,11:25:00,21527.0,21532.0,21527.0,21527.0,0
2019/07/16,11:27:00,21532.0,21532.0,21527.0,21532.0,0
2019/07/16,11:28:00,21532.0,21532.0,21527.0,21527.0,0
2019/07/16,11:29:00,21527.1,21532.1,21527.1,21527.1,0
2019/07/16,11:30:00,21527.2,21527.2,21527.2,21527.2,0
2019/07/16,11:31:00,21527.4,21527.4,21527.4,21527.4,0
2019/07/16,11:32:00,21532.4,21532.4,21532.4,21532.4,0
2019/07/16,11:33:00,21537.4,21537.4,21532.4,21532.4,0
2019/07/16,11:34:00,21537.4,21537.4,21532.4,21532.4,0
2019/07/16,11:36:00,21537.4,21537.4,21532.4,21532.4,0
2019/07/16,11:39:00,21537.4,21537.4,21532.4,21537.4,0
2019/07/16,11:41:00,21537.4,21537.4,21532.4,21532.4,0
2019/07/16,11:44:00,21537.4,21537.4,21532.4,21537.4,0
2019/07/16,11:45:00,21542.4,21542.4,21537.4,21537.4,0
2019/07/16,11:46:00,21542.4,21547.4,21542.4,21542.4,0
2019/07/16,11:47:00,21542.4,21542.4,21537.4,21537.4,0
2019/07/16,11:48:00,21542.4,21542.4,21542.4,21542.4,0
2019/07/16,11:49:00,21542.4,21542.4,21537.4,21537.4,0
2019/07/16,11:50:00,21542.4,21542.4,21537.4,21537.4,0
2019/07/16,11:51:00,21542.4,21542.4,21537.4,21537.4,0
2019/07/16,11:52:00,21542.4,21542.4,21542.4,21542.4,0
2019/07/16,11:53:00,21542.4,21542.4,21537.4,21537.4,0
2019/07/16,11:54:00,21542.4,21542.4,21537.4,21537.4,0
2019/07/16,11:58:00,21542.4,21542.4,21542.4,21542.4,0
2019/07/16,12:06:00,21542.4,21542.4,21537.4,21542.4,0
2019/07/16,12:08:00,21542.4,21542.4,21537.4,21537.4,0
2019/07/16,12:11:00,21537.4,21537.4,21532.4,21537.4,0
2019/07/16,12:15:00,21542.4,21542.4,21542.4,21542.4,0
2019/07/16,12:16:00,21542.4,21542.4,21537.4,21542.4,0
2019/07/16,12:18:00,21542.4,21542.4,21537.4,21542.4,0
2019/07/16,12:20:00,21547.4,21547.4,21542.4,21542.4,0
2019/07/16,12:25:00,21542.4,21547.4,21537.4,21542.4,0
2019/07/16,12:27:00,21547.4,21547.4,21542.4,21547.4,0
2019/07/16,12:28:00,21552.4,21552.4,21547.4,21547.4,0
2019/07/16,12:29:00,21552.4,21552.4,21552.4,21552.4,0
2019/07/16,12:31:00,21552.4,21552.4,21547.4,21552.4,0
2019/07/16,12:32:00,21547.3,21547.3,21547.3,21547.3,0
2019/07/16,12:33:00,21552.3,21557.3,21547.3,21557.3,0
2019/07/16,12:34:00,21562.3,21562.4,21557.3,21557.4,0
2019/07/16,12:35:00,21562.4,21562.4,21557.4,21557.4,0
2019/07/16,12:36:00,21552.4,21552.4,21547.4,21552.4,0
2019/07/16,12:37:00,21557.4,21557.4,21547.5,21552.5,0
2019/07/16,12:38:00,21552.5,21552.5,21547.5,21552.5,0
2019/07/16,12:39:00,21557.5,21557.5,21552.5,21552.5,0
2019/07/16,12:41:00,21552.6,21552.6,21547.6,21547.6,0
2019/07/16,12:42:00,21552.6,21552.6,21547.6,21547.6,0
2019/07/16,12:44:00,21547.7,21547.7,21547.7,21547.7,0
2019/07/16,12:48:00,21547.8,21547.8,21547.8,21547.8,0
2019/07/16,12:49:00,21552.8,21552.8,21552.8,21552.8,0
2019/07/16,12:51:00,21557.8,21557.9,21552.8,21557.9,0
2019/07/16,12:52:00,21558.0,21558.0,21558.0,21558.0,0
2019/07/16,12:53:00,21563.0,21563.0,21557.9,21557.9,0
2019/07/16,12:54:00,21557.8,21557.8,21557.8,21557.8,0
2019/07/16,12:55:00,21557.7,21562.7,21557.7,21562.7,0
2019/07/16,12:56:00,21562.6,21562.6,21562.6,21562.6,0
2019/07/16,12:57:00,21562.6,21562.6,21557.5,21557.5,0
2019/07/16,12:58:00,21557.6,21557.6,21552.6,21552.6,0
2019/07/16,13:00:00,21552.6,21552.6,21547.6,21547.6,0
2019/07/16,13:01:00,21547.7,21547.7,21547.7,21547.7,0
2019/07/16,13:03:00,21547.5,21547.5,21547.5,21547.5,0
2019/07/16,13:04:00,21547.4,21552.4,21547.4,21552.4,0
2019/07/16,13:06:00,21552.6,21552.6,21552.6,21552.6,0
2019/07/16,13:07:00,21547.6,21547.6,21547.6,21547.6,0
2019/07/16,13:09:00,21547.7,21547.7,21547.7,21547.7,0
2019/07/16,13:11:00,21547.7,21547.7,21542.6,21542.6,0
2019/07/16,13:14:00,21542.6,21542.6,21532.6,21532.6,0
2019/07/16,13:16:00,21537.6,21537.6,21532.6,21532.6,0
2019/07/16,13:17:00,21532.7,21532.7,21532.7,21532.7,0
2019/07/16,13:18:00,21532.6,21532.6,21532.6,21532.6,0
2019/07/16,13:19:00,21532.5,21532.5,21532.5,21532.5,0
2019/07/16,13:20:00,21532.4,21537.4,21532.4,21532.4,0
2019/07/16,13:21:00,21532.4,21532.4,21527.4,21532.4,0
2019/07/16,13:22:00,21532.5,21537.5,21532.5,21537.5,0
2019/07/16,13:23:00,21537.4,21537.4,21537.4,21537.4,0
2019/07/16,13:24:00,21537.3,21542.3,21537.3,21542.3,0
2019/07/16,13:25:00,21542.3,21542.3,21537.3,21537.3,0
2019/07/16,13:26:00,21532.3,21532.3,21532.3,21532.3,0
2019/07/16,13:27:00,21537.3,21537.3,21532.3,21532.4,0
2019/07/16,13:28:00,21532.4,21532.4,21527.4,21532.4,0
2019/07/16,13:30:00,21537.4,21537.4,21537.4,21537.4,0
2019/07/16,13:31:00,21542.4,21542.4,21537.4,21542.4,0
2019/07/16,13:32:00,21542.3,21542.3,21542.3,21542.3,0
2019/07/16,13:33:00,21542.2,21542.2,21542.2,21542.2,0
2019/07/16,13:34:00,21542.1,21542.1,21537.1,21537.1,0
2019/07/16,13:35:00,21542.1,21542.1,21537.1,21537.2,0
2019/07/16,13:36:00,21537.4,21537.4,21532.4,21537.4,0
2019/07/16,13:38:00,21537.5,21542.5,21537.5,21542.5,0
2019/07/16,13:40:00,21542.3,21542.3,21542.3,21542.3,0
2019/07/16,13:41:00,21547.3,21547.3,21542.2,21542.2,0
2019/07/16,13:42:00,21547.2,21547.2,21542.2,21542.2,0
2019/07/16,13:43:00,21542.3,21542.3,21542.3,21542.3,0
2019/07/16,13:46:00,21547.3,21547.3,21542.2,21542.2,0
2019/07/16,13:48:00,21542.1,21542.1,21542.1,21542.1,0
2019/07/16,13:51:00,21542.0,21542.0,21542.0,21542.0,0
2019/07/16,13:52:00,21541.9,21541.9,21541.9,21541.9,0
2019/07/16,13:53:00,21541.7,21541.7,21541.7,21541.7,0
2019/07/16,13:55:00,21541.6,21541.6,21541.6,21541.6,0
2019/07/16,13:57:00,21541.6,21541.6,21536.6,21541.6,0
2019/07/16,13:58:00,21541.6,21541.6,21536.6,21536.6,0
2019/07/16,14:00:00,21541.7,21541.7,21536.7,21536.7,0
2019/07/16,14:01:00,21536.7,21536.7,21531.7,21536.7,0
2019/07/16,14:02:00,21536.8,21541.8,21536.8,21536.8,0
2019/07/16,14:03:00,21536.7,21536.7,21536.7,21536.7,0
2019/07/16,14:04:00,21536.6,21536.6,21531.6,21531.6,0
2019/07/16,14:05:00,21531.7,21531.7,21531.7,21531.7,0
2019/07/16,14:06:00,21536.7,21536.7,21531.7,21531.7,0
2019/07/16,14:07:00,21531.7,21531.7,21526.6,21531.6,0
2019/07/16,14:10:00,21531.6,21531.6,21526.6,21526.7,0
2019/07/16,14:14:00,21531.7,21531.8,21531.7,21531.8,0
2019/07/16,14:15:00,21536.8,21536.8,21531.7,21531.7,0
2019/07/16,14:16:00,21531.8,21531.8,21531.8,21531.8,0
2019/07/16,14:17:00,21531.9,21531.9,21531.9,21531.9,0
2019/07/16,14:19:00,21532.0,21532.0,21532.0,21532.0,0
2019/07/16,14:20:00,21532.0,21537.1,21527.0,21532.1,0
2019/07/16,14:24:00,21532.2,21532.2,21532.2,21532.2,0
2019/07/16,14:26:00,21532.1,21532.1,21532.1,21532.1,0
2019/07/16,14:27:00,21532.2,21532.2,21532.2,21532.2,0
2019/07/16,14:28:00,21537.2,21542.2,21532.2,21542.2,0
2019/07/16,14:29:00,21547.2,21547.3,21542.2,21547.3,0
2019/07/16,14:30:00,21552.3,21552.3,21547.3,21552.3,0
2019/07/16,14:31:00,21557.3,21557.3,21552.2,21552.2,0
2019/07/16,14:32:00,21552.1,21552.1,21552.1,21552.1,0
2019/07/16,14:33:00,21552.1,21552.2,21547.1,21552.2,0
2019/07/16,14:34:00,21552.2,21552.2,21547.2,21547.2,0
2019/07/16,14:35:00,21552.2,21552.3,21547.3,21547.3,0
2019/07/16,14:36:00,21552.3,21552.3,21547.3,21547.3,0
2019/07/16,14:37:00,21547.4,21547.4,21547.4,21547.4,0
2019/07/16,14:38:00,21547.3,21547.3,21547.3,21547.3,0
2019/07/16,14:39:00,21547.2,21547.2,21547.2,21547.2,0
2019/07/16,14:40:00,21552.2,21552.2,21547.2,21547.2,0
2019/07/16,14:41:00,21552.2,21552.3,21547.2,21547.3,0
2019/07/16,14:42:00,21547.2,21547.2,21547.2,21547.2,0
2019/07/16,14:44:00,21547.1,21547.1,21547.1,21547.1,0
2019/07/16,14:45:00,21547.0,21547.0,21547.0,21547.0,0
2019/07/16,14:46:00,21547.0,21547.0,21541.9,21546.9,0
2019/07/16,14:47:00,21546.9,21546.9,21541.9,21546.9,0
2019/07/16,14:48:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/16,14:49:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/16,14:50:00,21546.9,21546.9,21541.9,21546.9,0
2019/07/16,14:51:00,21551.9,21551.9,21546.9,21551.9,0
2019/07/16,14:52:00,21551.9,21551.9,21546.9,21546.9,0
2019/07/16,14:54:00,21551.9,21551.9,21551.9,21551.9,0
2019/07/16,14:55:00,21556.9,21556.9,21556.9,21556.9,0
2019/07/16,14:56:00,21561.9,21561.9,21556.9,21556.9,0
2019/07/16,14:57:00,21561.9,21561.9,21556.9,21556.9,0
2019/07/16,14:58:00,21556.9,21556.9,21546.9,21551.9,0
2019/07/16,14:59:00,21556.9,21556.9,21551.9,21556.9,0
2019/07/16,15:00:00,21556.9,21556.9,21546.9,21551.9,0
2019/07/16,15:01:00,21551.9,21556.9,21546.9,21551.9,0
2019/07/16,15:02:00,21551.9,21551.9,21546.9,21546.9,0
2019/07/16,15:03:00,21551.9,21551.9,21546.9,21551.9,0
2019/07/16,15:04:00,21546.9,21551.9,21546.9,21551.9,0
2019/07/16,15:06:00,21551.9,21551.9,21546.9,21546.9,0
2019/07/16,15:07:00,21546.9,21546.9,21541.9,21546.9,0
2019/07/16,15:09:00,21551.9,21551.9,21546.9,21546.9,0
2019/07/16,15:10:00,21551.9,21551.9,21546.9,21546.9,0
2019/07/16,15:11:00,21551.9,21551.9,21546.9,21546.9,0
2019/07/16,15:12:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/16,15:13:00,21546.9,21546.9,21541.9,21546.9,0
2019/07/16,15:14:00,21541.9,21541.9,21541.9,21541.9,0
2019/07/16,15:15:00,21536.9,21536.9,21536.9,21536.9,0
2019/07/16,15:16:00,21536.9,21541.9,21531.9,21541.9,0
2019/07/16,15:17:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/16,15:18:00,21536.9,21541.9,21536.9,21536.9,0
2019/07/16,15:19:00,21541.9,21541.9,21531.9,21531.9,0
2019/07/16,15:20:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,15:58:00,21551.9,21551.9,21541.9,21546.9,0
2019/07/16,15:59:00,21546.9,21546.9,21546.9,21546.9,0
2019/07/16,16:00:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/16,16:02:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/16,16:03:00,21541.9,21541.9,21536.9,21541.9,0
2019/07/16,16:04:00,21536.9,21541.9,21536.9,21541.9,0
2019/07/16,16:05:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/16,16:06:00,21536.9,21546.9,21536.9,21541.9,0
2019/07/16,16:07:00,21546.9,21546.9,21541.9,21546.9,0
2019/07/16,16:08:00,21546.9,21546.9,21541.9,21546.9,0
2019/07/16,16:09:00,21546.9,21546.9,21541.9,21546.9,0
2019/07/16,16:10:00,21546.9,21546.9,21546.9,21546.9,0
2019/07/16,16:11:00,21551.9,21551.9,21546.9,21546.9,0
2019/07/16,16:12:00,21551.9,21551.9,21546.9,21546.9,0
2019/07/16,16:13:00,21546.9,21546.9,21541.9,21546.9,0
2019/07/16,16:14:00,21546.9,21546.9,21546.9,21546.9,0
2019/07/16,16:15:00,21546.9,21546.9,21546.9,21546.9,0
2019/07/16,16:16:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/16,16:17:00,21541.9,21541.9,21541.9,21541.9,0
2019/07/16,16:19:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/16,16:22:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,16:23:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,16:24:00,21536.9,21541.9,21536.9,21536.9,0
2019/07/16,16:25:00,21541.9,21541.9,21541.9,21541.9,0
2019/07/16,16:28:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/16,16:31:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,16:32:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,16:33:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,16:35:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,16:36:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/16,16:37:00,21531.9,21531.9,21526.9,21531.9,0
2019/07/16,16:39:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/16,16:40:00,21531.9,21531.9,21526.9,21531.9,0
2019/07/16,16:46:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,16:47:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,16:52:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/16,16:54:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,16:56:00,21531.9,21531.9,21526.9,21531.9,0
2019/07/16,17:02:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,17:03:00,21536.9,21536.9,21536.9,21536.9,0
2019/07/16,17:06:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,17:07:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,17:11:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,17:12:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,17:15:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,17:16:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,17:17:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,17:19:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/16,17:27:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,17:29:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,17:30:00,21526.9,21531.9,21526.9,21531.9,0
2019/07/16,17:33:00,21531.9,21531.9,21526.9,21531.9,0
2019/07/16,17:34:00,21526.9,21531.9,21526.9,21526.9,0
2019/07/16,17:36:00,21531.9,21531.9,21526.9,21531.9,0
2019/07/16,17:37:00,21526.9,21531.9,21526.9,21531.9,0
2019/07/16,17:38:00,21531.9,21531.9,21531.9,21531.9,0
2019/07/16,17:41:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,17:42:00,21531.9,21531.9,21531.9,21531.9,0
2019/07/16,17:43:00,21526.9,21531.9,21526.9,21531.9,0
2019/07/16,17:44:00,21531.9,21531.9,21531.9,21531.9,0
2019/07/16,17:45:00,21531.9,21531.9,21526.9,21531.9,0
2019/07/16,17:46:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/16,17:47:00,21531.9,21531.9,21526.9,21531.9,0
2019/07/16,17:48:00,21531.9,21531.9,21531.9,21531.9,0
2019/07/16,17:54:00,21536.9,21536.9,21536.9,21536.9,0
2019/07/16,18:01:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,18:02:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,18:03:00,21536.9,21536.9,21536.9,21536.9,0
2019/07/16,18:04:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/16,18:05:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/16,18:08:00,21531.9,21536.9,21531.9,21531.9,0
2019/07/16,18:13:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/16,18:14:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,18:15:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,18:18:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/16,18:19:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/16,18:21:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/16,18:23:00,21516.9,21516.9,21506.9,21506.9,0
2019/07/16,18:24:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,18:25:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,18:26:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,18:28:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,18:31:00,21501.9,21501.9,21491.9,21491.9,0
2019/07/16,18:32:00,21491.9,21491.9,21486.9,21486.9,0
2019/07/16,18:33:00,21491.9,21491.9,21486.9,21486.9,0
2019/07/16,18:36:00,21486.9,21486.9,21481.9,21486.9,0
2019/07/16,18:37:00,21486.9,21486.9,21476.9,21481.9,0
2019/07/16,18:38:00,21486.9,21486.9,21481.9,21481.9,0
2019/07/16,18:40:00,21481.9,21481.9,21476.9,21476.9,0
2019/07/16,18:46:00,21476.9,21476.9,21471.9,21476.9,0
2019/07/16,18:47:00,21471.9,21471.9,21471.9,21471.9,0
2019/07/16,18:49:00,21476.9,21476.9,21471.9,21476.9,0
2019/07/16,18:50:00,21476.9,21476.9,21471.9,21471.9,0
2019/07/16,18:51:00,21476.9,21476.9,21471.9,21471.9,0
2019/07/16,18:52:00,21476.9,21481.9,21471.9,21476.9,0
2019/07/16,18:53:00,21481.9,21481.9,21476.9,21481.9,0
2019/07/16,18:54:00,21476.9,21481.9,21476.9,21481.9,0
2019/07/16,18:55:00,21481.9,21481.9,21476.9,21481.9,0
2019/07/16,18:58:00,21481.9,21481.9,21476.9,21476.9,0
2019/07/16,18:59:00,21481.9,21481.9,21476.9,21481.9,0
2019/07/16,19:03:00,21486.9,21486.9,21481.9,21481.9,0
2019/07/16,19:07:00,21486.9,21486.9,21486.9,21486.9,0
2019/07/16,19:08:00,21491.9,21491.9,21491.9,21491.9,0
2019/07/16,19:09:00,21496.9,21496.9,21491.9,21496.9,0
2019/07/16,19:10:00,21496.9,21496.9,21491.9,21491.9,0
2019/07/16,19:13:00,21491.9,21491.9,21486.9,21486.9,0
2019/07/16,19:14:00,21491.9,21491.9,21486.9,21491.9,0
2019/07/16,19:18:00,21496.9,21496.9,21491.9,21496.9,0
2019/07/16,19:21:00,21501.9,21501.9,21496.9,21496.9,0
2019/07/16,19:23:00,21496.9,21496.9,21491.9,21496.9,0
2019/07/16,19:26:00,21501.9,21501.9,21496.9,21496.9,0
2019/07/16,19:30:00,21501.9,21501.9,21501.9,21501.9,0
2019/07/16,19:31:00,21501.9,21501.9,21496.9,21496.9,0
2019/07/16,19:33:00,21501.9,21501.9,21501.9,21501.9,0
2019/07/16,19:34:00,21501.9,21501.9,21496.9,21496.9,0
2019/07/16,19:46:00,21496.9,21496.9,21491.9,21491.9,0
2019/07/16,19:47:00,21496.9,21496.9,21491.9,21496.9,0
2019/07/16,19:48:00,21496.9,21496.9,21491.9,21496.9,0
2019/07/16,19:50:00,21496.9,21496.9,21491.9,21491.9,0
2019/07/16,19:54:00,21486.9,21491.9,21486.9,21486.9,0
2019/07/16,20:00:00,21491.9,21491.9,21486.9,21486.9,0
2019/07/16,20:02:00,21491.9,21491.9,21491.9,21491.9,0
2019/07/16,20:03:00,21491.9,21491.9,21486.9,21486.9,0
2019/07/16,20:04:00,21491.9,21491.9,21491.9,21491.9,0
2019/07/16,20:10:00,21491.9,21491.9,21491.9,21491.9,0
2019/07/16,20:20:00,21491.9,21491.9,21486.9,21486.9,0
2019/07/16,20:21:00,21491.9,21491.9,21486.9,21486.9,0
2019/07/16,20:22:00,21491.9,21491.9,21486.9,21486.9,0
2019/07/16,20:26:00,21491.9,21491.9,21486.9,21491.9,0
2019/07/16,20:30:00,21496.9,21496.9,21491.9,21496.9,0
2019/07/16,20:31:00,21496.9,21496.9,21491.9,21496.9,0
2019/07/16,20:32:00,21501.9,21501.9,21496.9,21496.9,0
2019/07/16,20:33:00,21491.9,21496.9,21491.9,21496.9,0
2019/07/16,20:34:00,21496.9,21496.9,21491.9,21496.9,0
2019/07/16,20:35:00,21496.9,21496.9,21491.9,21491.9,0
2019/07/16,20:36:00,21496.9,21496.9,21491.9,21496.9,0
2019/07/16,20:39:00,21501.9,21501.9,21496.9,21501.9,0
2019/07/16,20:46:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,20:51:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,20:52:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,20:53:00,21506.9,21506.9,21506.9,21506.9,0
2019/07/16,20:55:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/16,20:56:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,20:57:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,20:59:00,21506.9,21506.9,21506.9,21506.9,0
2019/07/16,21:03:00,21511.9,21511.9,21506.9,21511.9,0
2019/07/16,21:08:00,21511.9,21511.9,21506.9,21506.9,0
2019/07/16,21:09:00,21511.9,21511.9,21506.9,21511.9,0
2019/07/16,21:10:00,21511.9,21511.9,21506.9,21506.9,0
2019/07/16,21:11:00,21511.9,21511.9,21506.9,21506.9,0
2019/07/16,21:12:00,21511.9,21511.9,21506.9,21506.9,0
2019/07/16,21:17:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,21:18:00,21506.9,21506.9,21506.9,21506.9,0
2019/07/16,21:19:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,21:20:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/16,21:21:00,21501.9,21506.9,21501.9,21501.9,0
2019/07/16,21:22:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/16,21:25:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/16,21:30:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/16,21:31:00,21511.9,21516.9,21501.9,21506.9,0
2019/07/16,21:32:00,21511.9,21516.9,21511.9,21511.9,0
2019/07/16,21:33:00,21516.9,21516.9,21511.9,21511.9,0
2019/07/16,21:34:00,21511.9,21511.9,21506.9,21506.9,0
2019/07/16,21:35:00,21511.9,21511.9,21506.9,21511.9,0
2019/07/16,21:36:00,21511.9,21511.9,21506.9,21511.9,0
2019/07/16,21:37:00,21511.9,21516.9,21506.9,21516.9,0
2019/07/16,21:38:00,21511.9,21516.9,21511.9,21516.9,0
2019/07/16,21:39:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/16,21:41:00,21516.9,21521.9,21516.9,21521.9,0
2019/07/16,21:42:00,21521.9,21521.9,21521.9,21521.9,0
2019/07/16,21:43:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,21:47:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,21:49:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,21:50:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,21:51:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/16,21:54:00,21521.9,21526.9,21521.9,21521.9,0
2019/07/16,22:02:00,21521.9,21521.9,21511.9,21511.9,0
2019/07/16,22:03:00,21516.9,21521.9,21516.9,21521.9,0
2019/07/16,22:04:00,21516.9,21521.9,21516.9,21516.9,0
2019/07/16,22:05:00,21521.9,21521.9,21521.9,21521.9,0
2019/07/16,22:07:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,22:08:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,22:10:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,22:11:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,22:12:00,21526.9,21526.9,21526.9,21526.9,0
2019/07/16,22:14:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,22:18:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/16,22:19:00,21531.9,21531.9,21531.9,21531.9,0
2019/07/16,22:25:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,22:26:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,22:27:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,22:29:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/16,22:30:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,22:31:00,21526.9,21526.9,21511.9,21516.9,0
2019/07/16,22:32:00,21521.9,21521.9,21511.9,21516.9,0
2019/07/16,22:33:00,21516.9,21516.9,21511.9,21511.9,0
2019/07/16,22:34:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/16,22:35:00,21516.9,21521.9,21516.9,21516.9,0
2019/07/16,22:36:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/16,22:37:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/16,22:38:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/16,22:39:00,21511.9,21516.9,21511.9,21511.9,0
2019/07/16,22:41:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/16,22:42:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/16,22:43:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/16,22:44:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/16,22:45:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/16,22:46:00,21516.9,21521.9,21516.9,21521.9,0
2019/07/16,22:47:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,22:48:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/16,22:49:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,22:50:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,22:52:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,22:53:00,21521.9,21526.9,21521.9,21526.9,0
2019/07/16,22:54:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,22:55:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,22:56:00,21521.9,21526.9,21521.9,21526.9,0
2019/07/16,22:57:00,21531.9,21531.9,21526.9,21531.9,0
2019/07/16,22:58:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/16,22:59:00,21521.9,21526.9,21521.9,21521.9,0
2019/07/16,23:00:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,23:01:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,23:04:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,23:05:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/16,23:06:00,21521.9,21526.9,21516.9,21526.9,0
2019/07/16,23:07:00,21521.9,21526.9,21516.9,21521.9,0
2019/07/16,23:08:00,21521.9,21521.9,21511.9,21516.9,0
2019/07/16,23:10:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/16,23:11:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/16,23:14:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/16,23:15:00,21521.9,21521.9,21521.9,21521.9,0
2019/07/16,23:16:00,21526.9,21526.9,21526.9,21526.9,0
2019/07/16,23:17:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/16,23:19:00,21521.9,21521.9,21511.9,21516.9,0
2019/07/16,23:20:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/16,23:21:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/16,23:22:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/16,23:23:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/16,23:24:00,21531.9,21536.9,21531.9,21531.9,0
2019/07/16,23:26:00,21536.9,21536.9,21526.9,21526.9,0
2019/07/16,23:27:00,21531.9,21531.9,21531.9,21531.9,0
2019/07/16,23:30:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,23:31:00,21536.9,21541.9,21536.9,21541.9,0
2019/07/16,23:32:00,21536.9,21541.9,21536.9,21536.9,0
2019/07/16,23:33:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,23:34:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,23:35:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,23:36:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,23:37:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,23:39:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,23:40:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/16,23:41:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/16,23:45:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/16,23:46:00,21541.9,21541.9,21536.9,21541.9,0
2019/07/16,23:50:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/16,23:53:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/16,23:54:00,21531.9,21531.9,21531.9,21531.9,0
2019/07/16,23:55:00,21536.9,21536.9,21531.9,21536.9,0
2019/07/16,23:56:00,21541.9,21541.9,21536.9,21541.9,0
2019/07/17,00:01:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/17,00:05:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/17,00:07:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/17,00:08:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/17,00:09:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/17,00:11:00,21546.9,21546.9,21541.9,21546.9,0
2019/07/17,00:14:00,21541.9,21546.9,21541.9,21541.9,0
2019/07/17,00:19:00,21541.9,21541.9,21536.9,21541.9,0
2019/07/17,00:20:00,21536.9,21541.9,21536.9,21536.9,0
2019/07/17,00:23:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/17,00:24:00,21541.9,21541.9,21536.9,21541.9,0
2019/07/17,00:25:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/17,00:32:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/17,00:33:00,21541.9,21541.9,21536.9,21541.9,0
2019/07/17,00:34:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/17,00:35:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/17,00:36:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/17,00:38:00,21546.9,21546.9,21546.9,21546.9,0
2019/07/17,00:39:00,21541.9,21546.9,21541.9,21541.9,0
2019/07/17,00:40:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/17,00:41:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/17,00:44:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/17,00:45:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/17,00:46:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/17,00:47:00,21541.9,21541.9,21536.9,21541.9,0
2019/07/17,00:50:00,21541.9,21541.9,21536.9,21536.9,0
2019/07/17,00:51:00,21541.9,21541.9,21536.9,21541.9,0
2019/07/17,00:52:00,21536.9,21541.9,21536.9,21536.9,0
2019/07/17,00:53:00,21541.9,21541.9,21541.9,21541.9,0
2019/07/17,00:54:00,21541.9,21541.9,21536.9,21541.9,0
2019/07/17,00:57:00,21546.9,21546.9,21541.9,21546.9,0
2019/07/17,00:58:00,21546.9,21546.9,21541.9,21541.9,0
2019/07/17,00:59:00,21541.9,21541.9,21531.9,21531.9,0
2019/07/17,01:00:00,21536.9,21536.9,21531.9,21531.9,0
2019/07/17,01:01:00,21531.9,21531.9,21521.9,21531.9,0
2019/07/17,01:02:00,21531.9,21531.9,21521.9,21531.9,0
2019/07/17,01:03:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/17,01:04:00,21531.9,21531.9,21526.9,21526.9,0
2019/07/17,01:07:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,01:08:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,01:09:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/17,01:10:00,21516.9,21516.9,21511.9,21511.9,0
2019/07/17,01:11:00,21511.9,21511.9,21501.9,21506.9,0
2019/07/17,01:12:00,21501.9,21501.9,21496.9,21501.9,0
2019/07/17,01:13:00,21501.9,21506.9,21496.9,21506.9,0
2019/07/17,01:14:00,21501.9,21506.9,21501.9,21501.9,0
2019/07/17,01:15:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,01:16:00,21501.9,21506.9,21501.9,21501.9,0
2019/07/17,01:17:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,01:18:00,21501.9,21501.9,21486.9,21491.9,0
2019/07/17,01:19:00,21486.9,21491.9,21486.9,21491.9,0
2019/07/17,01:20:00,21491.9,21491.9,21486.9,21486.9,0
2019/07/17,01:21:00,21486.9,21496.9,21481.9,21496.9,0
2019/07/17,01:22:00,21496.9,21496.9,21491.9,21496.9,0
2019/07/17,01:23:00,21501.9,21501.9,21496.9,21501.9,0
2019/07/17,01:24:00,21501.9,21506.9,21501.9,21501.9,0
2019/07/17,01:25:00,21501.9,21501.9,21496.9,21496.9,0
2019/07/17,01:26:00,21501.9,21501.9,21496.9,21501.9,0
2019/07/17,01:27:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,01:28:00,21506.9,21506.9,21506.9,21506.9,0
2019/07/17,01:30:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,01:31:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,01:33:00,21501.9,21501.9,21501.9,21501.9,0
2019/07/17,01:34:00,21501.9,21501.9,21496.9,21501.9,0
2019/07/17,01:35:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,01:36:00,21506.9,21506.9,21506.9,21506.9,0
2019/07/17,01:37:00,21511.9,21516.9,21511.9,21511.9,0
2019/07/17,01:38:00,21516.9,21516.9,21511.9,21511.9,0
2019/07/17,01:39:00,21516.9,21516.9,21511.9,21511.9,0
2019/07/17,01:41:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/17,01:43:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/17,01:44:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/17,01:53:00,21516.9,21516.9,21511.9,21511.9,0
2019/07/17,01:55:00,21511.9,21511.9,21506.9,21506.9,0
2019/07/17,01:57:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,01:58:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,02:00:00,21511.9,21511.9,21511.9,21511.9,0
2019/07/17,02:01:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/17,02:04:00,21521.9,21526.9,21516.9,21526.9,0
2019/07/17,02:05:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,02:06:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,02:07:00,21526.9,21526.9,21526.9,21526.9,0
2019/07/17,02:08:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,02:09:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,02:12:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,02:13:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,02:14:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,02:15:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,02:16:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,02:17:00,21521.9,21521.9,21521.9,21521.9,0
2019/07/17,02:18:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/17,02:20:00,21521.9,21521.9,21521.9,21521.9,0
2019/07/17,02:21:00,21516.9,21521.9,21516.9,21521.9,0
2019/07/17,02:24:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,02:25:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,02:26:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,02:27:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,02:28:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,02:29:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,02:30:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,02:31:00,21526.9,21526.9,21526.9,21526.9,0
2019/07/17,02:32:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,02:33:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,02:38:00,21531.9,21531.9,21526.9,21531.9,0
2019/07/17,02:39:00,21526.9,21526.9,21526.9,21526.9,0
2019/07/17,02:40:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,02:46:00,21521.9,21521.9,21511.9,21511.9,0
2019/07/17,02:47:00,21506.9,21511.9,21501.9,21506.9,0
2019/07/17,02:48:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,02:49:00,21511.9,21511.9,21506.9,21506.9,0
2019/07/17,02:50:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,02:51:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,02:52:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,02:53:00,21501.9,21501.9,21496.9,21501.9,0
2019/07/17,02:54:00,21501.9,21501.9,21496.9,21501.9,0
2019/07/17,02:56:00,21501.9,21501.9,21501.9,21501.9,0
2019/07/17,02:58:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,02:59:00,21496.9,21501.9,21496.9,21501.9,0
2019/07/17,03:00:00,21496.9,21501.9,21496.9,21501.9,0
2019/07/17,03:01:00,21501.9,21501.9,21501.9,21501.9,0
2019/07/17,03:02:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,03:03:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,03:04:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,03:05:00,21506.9,21506.9,21506.9,21506.9,0
2019/07/17,03:06:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,03:07:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,03:10:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,03:12:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,03:13:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,03:14:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,03:15:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,03:16:00,21506.9,21506.9,21506.9,21506.9,0
2019/07/17,03:17:00,21501.9,21506.9,21501.9,21501.9,0
2019/07/17,03:19:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,03:21:00,21501.9,21501.9,21496.9,21501.9,0
2019/07/17,03:22:00,21501.9,21501.9,21496.9,21501.9,0
2019/07/17,03:24:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,03:26:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,03:31:00,21506.9,21506.9,21501.9,21506.9,0
2019/07/17,03:32:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,03:33:00,21501.9,21501.9,21496.9,21501.9,0
2019/07/17,03:34:00,21496.9,21501.9,21496.9,21496.9,0
2019/07/17,03:35:00,21501.9,21501.9,21496.9,21496.9,0
2019/07/17,03:36:00,21501.9,21501.9,21496.9,21496.9,0
2019/07/17,03:37:00,21501.9,21501.9,21496.9,21496.9,0
2019/07/17,03:38:00,21501.9,21506.9,21496.9,21501.9,0
2019/07/17,03:39:00,21506.9,21506.9,21506.9,21506.9,0
2019/07/17,03:42:00,21511.9,21511.9,21506.9,21511.9,0
2019/07/17,03:44:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/17,03:45:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/17,03:46:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/17,03:47:00,21511.9,21516.9,21511.9,21511.9,0
2019/07/17,03:48:00,21516.9,21516.9,21511.9,21516.9,0
2019/07/17,03:51:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/17,03:55:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/17,03:56:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/17,03:57:00,21516.9,21521.9,21516.9,21516.9,0
2019/07/17,03:58:00,21521.9,21521.9,21516.9,21516.9,0
2019/07/17,04:02:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/17,04:03:00,21516.9,21521.9,21516.9,21521.9,0
2019/07/17,04:04:00,21521.9,21521.9,21521.9,21521.9,0
2019/07/17,04:05:00,21521.9,21521.9,21521.9,21521.9,0
2019/07/17,04:07:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:08:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:10:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:11:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:12:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:14:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:15:00,21521.9,21526.9,21521.9,21521.9,0
2019/07/17,04:16:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:17:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:18:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:19:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:20:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:21:00,21521.9,21526.9,21521.9,21521.9,0
2019/07/17,04:22:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:23:00,21526.9,21526.9,21526.9,21526.9,0
2019/07/17,04:24:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:25:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:26:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:27:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:28:00,21521.9,21526.9,21521.9,21526.9,0
2019/07/17,04:29:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:30:00,21521.9,21521.9,21521.9,21521.9,0
2019/07/17,04:33:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:34:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:36:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:37:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:38:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:39:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:40:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:41:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:43:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:44:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:45:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:46:00,21526.9,21526.9,21521.9,21526.9,0
2019/07/17,04:47:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:49:00,21521.9,21521.9,21521.9,21521.9,0
2019/07/17,04:50:00,21521.9,21521.9,21521.9,21521.9,0
2019/07/17,04:51:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:55:00,21521.9,21521.9,21521.9,21521.9,0
2019/07/17,04:56:00,21526.9,21526.9,21521.9,21521.9,0
2019/07/17,04:58:00,21521.9,21521.9,21516.9,21521.9,0
2019/07/17,04:59:00,21516.9,21521.9,21516.9,21516.9,0
2019/07/17,05:00:00,21516.9,21516.9,21511.9,21511.9,0
2019/07/17,05:01:00,21516.9,21516.9,21506.9,21511.9,0
2019/07/17,05:02:00,21511.9,21511.9,21506.9,21511.9,0
2019/07/17,05:03:00,21516.9,21516.9,21511.9,21511.9,0
2019/07/17,05:06:00,21511.9,21511.9,21506.9,21506.9,0
2019/07/17,05:07:00,21511.9,21511.9,21511.9,21511.9,0
2019/07/17,05:08:00,21511.9,21511.9,21511.9,21511.9,0
2019/07/17,05:18:00,21516.9,21516.9,21516.9,21516.9,0
2019/07/17,05:19:00,21511.9,21516.9,21511.9,21511.9,0
2019/07/17,05:21:00,21511.9,21511.9,21511.9,21511.9,0
2019/07/17,05:22:00,21511.9,21511.9,21511.9,21511.9,0
2019/07/17,05:23:00,21511.9,21511.9,21511.9,21511.9,0
2019/07/17,05:25:00,21516.9,21516.9,21511.9,21511.9,0
2019/07/17,05:26:00,21506.9,21506.9,21506.9,21506.9,0
2019/07/17,05:29:00,21511.9,21511.9,21511.9,21511.9,0
2019/07/17,05:30:00,21516.9,21516.9,21516.9,21516.9,0
2019/07/17,05:31:00,21516.9,21516.9,21511.9,21511.9,0
2019/07/17,05:35:00,21511.9,21511.9,21506.9,21506.9,0
2019/07/17,05:40:00,21506.9,21506.9,21501.9,21501.9,0
2019/07/17,05:43:00,21496.9,21501.9,21496.9,21501.9,0
2019/07/17,05:45:00,21501.9,21506.9,21501.9,21501.9,0
2019/07/17,08:32:00,21476.9,21476.9,21476.9,21476.9,0
2019/07/17,08:35:00,21476.9,21476.9,21471.9,21471.9,0
2019/07/17,08:36:00,21476.9,21476.9,21476.9,21476.9,0
2019/07/17,08:37:00,21471.9,21476.9,21471.9,21476.9,0
2019/07/17,08:38:00,21476.9,21476.9,21471.9,21471.9,0
2019/07/17,08:39:00,21476.9,21476.9,21476.9,21476.9,0
2019/07/17,08:40:00,21476.9,21486.9,21476.9,21486.9,0
2019/07/17,08:41:00,21486.9,21486.9,21481.9,21481.9,0
2019/07/17,08:42:00,21481.9,21481.9,21476.9,21476.9,0
2019/07/17,08:43:00,21471.9,21471.9,21471.9,21471.9,0
2019/07/17,08:44:00,21476.9,21476.9,21476.9,21476.9,0
2019/07/17,08:45:00,21471.9,21481.9,21471.9,21481.9,0
2019/07/17,08:46:00,21481.9,21491.9,21476.9,21486.9,0
2019/07/17,08:48:00,21486.9,21486.9,21481.9,21486.9,0
2019/07/17,08:50:00,21491.9,21491.9,21486.9,21486.9,0
2019/07/17,08:53:00,21491.9,21491.9,21486.9,21486.9,0
2019/07/17,08:56:00,21491.9,21491.9,21486.9,21491.9,0
2019/07/17,08:57:00,21496.9,21496.9,21496.9,21496.9,0
2019/07/17,09:00:00,21496.9,21496.9,21491.9,21491.9,0
2019/07/17,09:01:00,21491.9,21496.9,21476.9,21476.9,0
2019/07/17,09:02:00,21476.9,21481.9,21471.9,21476.9,0
2019/07/17,09:03:00,21476.9,21476.9,21456.9,21466.9,0
2019/07/17,09:04:00,21466.9,21466.9,21446.9,21451.9,0
2019/07/17,09:05:00,21451.9,21451.9,21436.9,21441.9,0
2019/07/17,09:06:00,21441.9,21446.9,21421.9,21446.9,0
2019/07/17,09:07:00,21446.9,21446.9,21431.9,21446.9,0
2019/07/17,09:08:00,21446.9,21446.9,21441.9,21446.9,0
2019/07/17,09:09:00,21441.9,21451.9,21441.9,21451.9,0
2019/07/17,09:10:00,21456.9,21456.9,21451.9,21456.9,0
2019/07/17,09:11:00,21451.9,21456.9,21446.9,21456.9,0
2019/07/17,09:12:00,21456.9,21461.9,21446.9,21461.9,0
2019/07/17,09:13:00,21466.9,21466.9,21461.9,21466.9,0
2019/07/17,09:14:00,21471.9,21471.9,21466.9,21471.9,0
2019/07/17,09:15:00,21476.9,21476.9,21466.9,21466.9,0
2019/07/17,09:16:00,21466.9,21466.9,21461.9,21466.9,0
2019/07/17,09:17:00,21466.9,21466.9,21456.9,21456.9,0
2019/07/17,09:18:00,21451.9,21461.9,21451.9,21461.9,0
2019/07/17,09:19:00,21461.9,21461.9,21451.9,21456.9,0
2019/07/17,09:20:00,21461.9,21461.9,21456.9,21461.9,0
2019/07/17,09:21:00,21461.9,21461.9,21451.9,21456.9,0
2019/07/17,09:22:00,21461.9,21461.9,21456.9,21456.9,0
2019/07/17,09:23:00,21461.9,21461.9,21461.9,21461.9,0
2019/07/17,09:24:00,21466.9,21466.9,21461.9,21461.9,0
2019/07/17,09:25:00,21466.9,21466.9,21461.9,21466.9,0
2019/07/17,09:26:00,21471.9,21471.9,21466.9,21466.9,0
2019/07/17,09:27:00,21471.9,21471.9,21461.9,21466.9,0
2019/07/17,09:28:00,21466.9,21466.9,21461.9,21466.9,0
2019/07/17,09:29:00,21466.9,21466.9,21461.9,21461.9,0
2019/07/17,09:30:00,21466.9,21466.9,21461.9,21466.9,0
2019/07/17,09:32:00,21466.8,21466.8,21461.8,21461.8,0
2019/07/17,09:35:00,21461.7,21461.7,21456.7,21461.7,0
2019/07/17,09:36:00,21466.7,21466.7,21461.6,21466.6,0
2019/07/17,09:37:00,21466.5,21466.5,21461.5,21461.5,0
2019/07/17,09:38:00,21466.5,21466.5,21461.5,21461.5,0
2019/07/17,09:39:00,21461.4,21461.4,21461.4,21461.4,0
2019/07/17,09:40:00,21461.3,21466.3,21461.3,21466.3,0
2019/07/17,09:42:00,21466.4,21466.4,21461.4,21461.4,0
2019/07/17,09:43:00,21461.4,21466.4,21456.4,21461.4,0
2019/07/17,09:44:00,21461.3,21461.3,21461.3,21461.3,0
2019/07/17,09:46:00,21461.3,21466.2,21456.3,21466.2,0
2019/07/17,09:48:00,21471.2,21476.1,21471.1,21471.1,0
2019/07/17,09:50:00,21470.9,21475.9,21470.9,21475.9,0
2019/07/17,09:51:00,21475.8,21475.8,21475.8,21475.8,0
2019/07/17,09:52:00,21475.6,21480.6,21475.6,21475.6,0
2019/07/17,09:53:00,21475.5,21475.5,21470.5,21470.5,0
2019/07/17,09:54:00,21475.5,21475.5,21470.5,21475.5,0
2019/07/17,09:55:00,21475.4,21475.4,21475.4,21475.4,0
2019/07/17,09:56:00,21475.4,21475.4,21465.4,21465.4,0
2019/07/17,09:58:00,21465.3,21465.3,21460.3,21460.3,0
2019/07/17,09:59:00,21460.2,21460.2,21450.2,21450.2,0
2019/07/17,10:00:00,21450.2,21450.2,21445.2,21450.2,0
2019/07/17,10:01:00,21455.2,21455.2,21450.2,21450.2,0
2019/07/17,10:02:00,21450.2,21450.2,21440.0,21440.0,0
2019/07/17,10:03:00,21440.0,21440.0,21435.0,21440.0,0
2019/07/17,10:04:00,21439.8,21439.8,21429.8,21429.8,0
2019/07/17,10:05:00,21424.8,21429.8,21419.7,21419.7,0
2019/07/17,10:06:00,21419.5,21424.5,21414.5,21414.5,0
2019/07/17,10:07:00,21419.5,21424.5,21414.3,21414.3,0
2019/07/17,10:08:00,21414.2,21414.2,21399.2,21399.2,0
2019/07/17,10:09:00,21399.2,21399.2,21389.0,21394.0,0
2019/07/17,10:10:00,21394.0,21394.0,21388.8,21388.8,0
2019/07/17,10:11:00,21388.7,21393.7,21388.7,21393.7,0
2019/07/17,10:12:00,21393.6,21398.6,21393.6,21393.6,0
2019/07/17,10:13:00,21398.6,21398.6,21393.6,21393.6,0
2019/07/17,10:14:00,21393.5,21393.5,21393.5,21393.5,0
2019/07/17,10:16:00,21393.5,21398.4,21388.4,21398.4,0
2019/07/17,10:17:00,21398.3,21398.3,21398.3,21398.3,0
2019/07/17,10:18:00,21403.3,21408.4,21398.3,21408.4,0
2019/07/17,10:19:00,21408.4,21408.4,21398.3,21398.3,0
2019/07/17,10:20:00,21403.3,21403.3,21398.3,21403.3,0
2019/07/17,10:24:00,21408.3,21408.4,21403.3,21403.4,0
2019/07/17,10:25:00,21408.4,21408.4,21398.4,21403.4,0
2019/07/17,10:26:00,21403.4,21403.5,21398.4,21403.5,0
2019/07/17,10:27:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/17,10:28:00,21398.5,21403.5,21398.5,21403.5,0
2019/07/17,10:29:00,21408.5,21408.5,21408.5,21408.5,0
2019/07/17,10:31:00,21408.5,21408.5,21393.7,21398.7,0
2019/07/17,10:32:00,21393.7,21403.8,21393.7,21403.8,0
2019/07/17,10:33:00,21403.8,21404.0,21394.0,21404.0,0
2019/07/17,10:34:00,21404.0,21409.2,21399.0,21404.2,0
2019/07/17,10:35:00,21409.2,21409.3,21404.2,21404.3,0
2019/07/17,10:36:00,21409.3,21414.4,21404.3,21414.4,0
2019/07/17,10:37:00,21414.6,21429.6,21414.6,21424.6,0
2019/07/17,10:38:00,21429.6,21429.6,21419.5,21419.5,0
2019/07/17,10:39:00,21424.5,21429.6,21424.5,21424.6,0
2019/07/17,10:40:00,21429.6,21434.7,21424.6,21429.7,0
2019/07/17,10:41:00,21434.7,21434.8,21429.8,21429.8,0
2019/07/17,10:42:00,21429.9,21429.9,21424.9,21424.9,0
2019/07/17,10:43:00,21429.9,21430.0,21425.0,21425.0,0
2019/07/17,10:44:00,21424.9,21429.9,21424.9,21429.9,0
2019/07/17,10:45:00,21434.9,21434.9,21424.9,21424.9,0
2019/07/17,10:46:00,21424.8,21424.8,21419.8,21424.8,0
2019/07/17,10:47:00,21429.8,21434.9,21424.8,21434.9,0
2019/07/17,10:48:00,21434.8,21439.8,21429.8,21434.8,0
2019/07/17,10:49:00,21439.8,21444.8,21434.8,21439.8,0
2019/07/17,10:50:00,21444.8,21444.8,21439.8,21444.8,0
2019/07/17,10:51:00,21439.8,21439.8,21429.8,21439.8,0
2019/07/17,10:52:00,21444.8,21444.8,21439.8,21440.0,0
2019/07/17,10:53:00,21440.0,21440.0,21430.0,21435.0,0
2019/07/17,10:54:00,21430.0,21435.2,21430.0,21435.2,0
2019/07/17,10:55:00,21435.2,21435.2,21430.2,21430.2,0
2019/07/17,10:56:00,21430.2,21435.2,21425.2,21435.2,0
2019/07/17,10:57:00,21435.2,21435.3,21430.2,21435.3,0
2019/07/17,10:58:00,21430.3,21440.3,21430.3,21440.3,0
2019/07/17,11:00:00,21445.3,21455.4,21445.3,21455.4,0
2019/07/17,11:01:00,21460.4,21460.4,21450.4,21455.4,0
2019/07/17,11:02:00,21460.4,21460.4,21455.4,21460.4,0
2019/07/17,11:03:00,21455.4,21460.4,21445.4,21450.4,0
2019/07/17,11:04:00,21455.4,21455.4,21445.5,21450.5,0
2019/07/17,11:06:00,21450.6,21450.6,21445.6,21450.6,0
2019/07/17,11:07:00,21450.7,21450.7,21450.7,21450.7,0
2019/07/17,11:08:00,21450.7,21450.7,21445.7,21445.7,0
2019/07/17,11:09:00,21450.7,21450.7,21445.7,21445.7,0
2019/07/17,11:10:00,21450.7,21450.7,21445.7,21445.7,0
2019/07/17,11:11:00,21445.7,21455.7,21440.7,21450.7,0
2019/07/17,11:12:00,21450.7,21460.7,21445.7,21460.7,0
2019/07/17,11:13:00,21465.7,21475.7,21460.7,21470.7,0
2019/07/17,11:14:00,21470.8,21470.8,21465.8,21470.8,0
2019/07/17,11:15:00,21465.8,21470.8,21465.8,21470.8,0
2019/07/17,11:16:00,21470.9,21475.9,21470.9,21470.9,0
2019/07/17,11:17:00,21471.1,21476.1,21466.1,21471.1,0
2019/07/17,11:18:00,21471.1,21471.1,21466.1,21466.1,0
2019/07/17,11:19:00,21466.2,21471.2,21466.2,21471.2,0
2019/07/17,11:20:00,21471.2,21471.2,21466.1,21471.1,0
2019/07/17,11:21:00,21476.1,21476.1,21471.0,21471.0,0
2019/07/17,11:22:00,21476.0,21476.0,21465.9,21465.9,0
2019/07/17,11:23:00,21465.8,21470.8,21465.8,21470.8,0
2019/07/17,11:24:00,21470.6,21470.6,21470.6,21470.6,0
2019/07/17,11:26:00,21470.6,21470.6,21465.6,21465.6,0
2019/07/17,11:27:00,21465.5,21465.5,21460.5,21460.5,0
2019/07/17,11:28:00,21460.6,21465.6,21460.6,21460.6,0
2019/07/17,11:29:00,21460.5,21460.5,21460.5,21460.5,0
2019/07/17,11:30:00,21460.5,21460.5,21455.5,21455.5,0
2019/07/17,11:31:00,21455.4,21455.4,21455.4,21455.4,0
2019/07/17,11:32:00,21460.4,21465.4,21460.4,21460.4,0
2019/07/17,11:34:00,21460.4,21460.4,21450.4,21455.4,0
2019/07/17,11:35:00,21455.4,21455.4,21450.4,21455.4,0
2019/07/17,11:36:00,21460.4,21460.4,21455.4,21455.4,0
2019/07/17,11:37:00,21460.4,21460.4,21460.4,21460.4,0
2019/07/17,11:39:00,21460.4,21460.4,21455.4,21455.4,0
2019/07/17,11:43:00,21455.4,21455.4,21450.4,21450.4,0
2019/07/17,11:45:00,21455.4,21455.4,21450.4,21450.4,0
2019/07/17,11:46:00,21450.4,21450.4,21440.4,21445.4,0
2019/07/17,11:49:00,21445.4,21445.4,21440.4,21440.4,0
2019/07/17,11:51:00,21445.4,21445.4,21440.4,21445.4,0
2019/07/17,11:52:00,21450.4,21450.4,21445.4,21450.4,0
2019/07/17,11:53:00,21455.4,21455.4,21445.4,21445.4,0
2019/07/17,11:54:00,21450.4,21450.4,21445.4,21445.4,0
2019/07/17,11:55:00,21450.4,21450.4,21445.4,21450.4,0
2019/07/17,11:56:00,21450.4,21450.4,21445.4,21450.4,0
2019/07/17,11:58:00,21450.4,21455.4,21445.4,21455.4,0
2019/07/17,12:00:00,21455.4,21455.4,21450.4,21455.4,0
2019/07/17,12:01:00,21455.4,21455.4,21450.4,21455.4,0
2019/07/17,12:02:00,21460.4,21460.4,21455.4,21460.4,0
2019/07/17,12:06:00,21465.4,21465.4,21460.4,21460.4,0
2019/07/17,12:09:00,21465.4,21465.4,21460.4,21460.4,0
2019/07/17,12:12:00,21465.4,21465.4,21465.4,21465.4,0
2019/07/17,12:14:00,21470.4,21470.4,21470.4,21470.4,0
2019/07/17,12:15:00,21470.4,21470.4,21465.4,21465.4,0
2019/07/17,12:16:00,21465.4,21465.4,21460.4,21460.4,0
2019/07/17,12:17:00,21465.4,21465.4,21465.4,21465.4,0
2019/07/17,12:18:00,21465.4,21465.4,21460.4,21460.4,0
2019/07/17,12:19:00,21465.4,21470.4,21465.4,21465.4,0
2019/07/17,12:20:00,21470.4,21470.4,21465.4,21470.4,0
2019/07/17,12:22:00,21470.4,21470.4,21465.4,21465.4,0
2019/07/17,12:24:00,21470.4,21470.4,21465.4,21470.4,0
2019/07/17,12:26:00,21475.4,21475.4,21470.4,21470.4,0
2019/07/17,12:27:00,21470.4,21470.4,21465.4,21465.4,0
2019/07/17,12:28:00,21470.4,21470.4,21470.4,21470.4,0
2019/07/17,12:32:00,21470.3,21470.3,21465.3,21465.3,0
2019/07/17,12:33:00,21465.2,21465.2,21460.2,21460.2,0
2019/07/17,12:34:00,21465.2,21465.2,21460.0,21460.0,0
2019/07/17,12:35:00,21459.9,21459.9,21459.9,21459.9,0
2019/07/17,12:36:00,21459.8,21459.8,21459.8,21459.8,0
2019/07/17,12:37:00,21459.7,21459.7,21459.7,21459.7,0
2019/07/17,12:38:00,21459.6,21459.6,21459.6,21459.6,0
2019/07/17,12:39:00,21454.6,21459.6,21454.6,21459.6,0
2019/07/17,12:40:00,21459.7,21459.7,21459.7,21459.7,0
2019/07/17,12:41:00,21464.7,21464.7,21459.7,21459.7,0
2019/07/17,12:42:00,21459.6,21459.6,21454.6,21454.6,0
2019/07/17,12:43:00,21454.6,21454.6,21449.6,21449.6,0
2019/07/17,12:44:00,21449.6,21449.6,21444.6,21444.6,0
2019/07/17,12:45:00,21449.6,21449.6,21449.6,21449.6,0
2019/07/17,12:46:00,21449.7,21449.7,21449.7,21449.7,0
2019/07/17,12:47:00,21449.8,21449.8,21449.8,21449.8,0
2019/07/17,12:48:00,21449.9,21454.9,21449.9,21449.9,0
2019/07/17,12:49:00,21449.8,21449.8,21449.8,21449.8,0
2019/07/17,12:50:00,21449.9,21449.9,21449.9,21449.9,0
2019/07/17,12:51:00,21450.0,21450.0,21450.0,21450.0,0
2019/07/17,12:52:00,21450.0,21450.0,21445.0,21450.0,0
2019/07/17,12:53:00,21450.1,21450.1,21445.1,21450.1,0
2019/07/17,12:54:00,21450.0,21450.0,21445.0,21445.0,0
2019/07/17,12:55:00,21450.0,21450.0,21450.0,21450.0,0
2019/07/17,12:56:00,21450.0,21450.0,21445.0,21445.0,0
2019/07/17,12:57:00,21445.1,21445.1,21445.1,21445.1,0
2019/07/17,12:59:00,21445.1,21445.1,21440.0,21440.0,0
2019/07/17,13:00:00,21440.0,21440.0,21435.0,21440.0,0
2019/07/17,13:01:00,21440.1,21440.1,21440.1,21440.1,0
2019/07/17,13:02:00,21445.1,21450.1,21440.1,21445.1,0
2019/07/17,13:03:00,21450.1,21450.1,21450.0,21450.0,0
2019/07/17,13:04:00,21455.0,21455.0,21450.0,21450.0,0
2019/07/17,13:05:00,21455.0,21455.0,21450.0,21450.0,0
2019/07/17,13:06:00,21450.1,21450.1,21450.1,21450.1,0
2019/07/17,13:07:00,21450.1,21450.1,21445.1,21445.1,0
2019/07/17,13:08:00,21445.3,21445.3,21445.3,21445.3,0
2019/07/17,13:09:00,21445.2,21445.2,21445.2,21445.2,0
2019/07/17,13:10:00,21450.2,21450.2,21445.2,21450.2,0
2019/07/17,13:11:00,21450.3,21450.3,21450.3,21450.3,0
2019/07/17,13:12:00,21450.3,21450.3,21445.2,21445.2,0
2019/07/17,13:13:00,21450.2,21450.2,21445.2,21445.2,0
2019/07/17,13:14:00,21445.3,21455.3,21445.3,21450.3,0
2019/07/17,13:15:00,21455.3,21455.3,21450.3,21455.3,0
2019/07/17,13:17:00,21455.4,21455.4,21450.4,21450.4,0
2019/07/17,13:18:00,21450.6,21450.6,21450.6,21450.6,0
2019/07/17,13:19:00,21455.6,21455.6,21450.6,21455.6,0
2019/07/17,13:20:00,21460.6,21460.6,21455.6,21455.6,0
2019/07/17,13:24:00,21460.6,21460.6,21455.6,21455.6,0
2019/07/17,13:26:00,21455.5,21455.5,21455.5,21455.5,0
2019/07/17,13:28:00,21455.5,21455.5,21450.5,21450.5,0
2019/07/17,13:29:00,21450.7,21450.7,21450.7,21450.7,0
2019/07/17,13:30:00,21455.7,21455.7,21450.7,21450.7,0
2019/07/17,13:31:00,21455.7,21455.8,21450.7,21455.8,0
2019/07/17,13:32:00,21455.8,21455.8,21450.8,21455.7,0
2019/07/17,13:33:00,21455.8,21455.8,21455.8,21455.8,0
2019/07/17,13:37:00,21455.9,21455.9,21455.9,21455.9,0
2019/07/17,13:39:00,21456.0,21456.0,21456.0,21456.0,0
2019/07/17,13:40:00,21461.1,21461.1,21461.1,21461.1,0
2019/07/17,13:50:00,21461.1,21461.1,21461.1,21461.1,0
2019/07/17,13:51:00,21461.2,21461.2,21461.2,21461.2,0
2019/07/17,13:54:00,21461.1,21461.1,21461.1,21461.1,0
2019/07/17,13:55:00,21461.2,21461.2,21461.2,21461.2,0
2019/07/17,13:56:00,21461.3,21466.3,21461.3,21466.3,0
2019/07/17,13:57:00,21471.3,21471.3,21461.4,21466.4,0
2019/07/17,13:58:00,21471.4,21471.4,21471.4,21471.4,0
2019/07/17,13:59:00,21471.3,21471.3,21471.3,21471.3,0
2019/07/17,14:00:00,21471.4,21471.4,21471.4,21471.4,0
2019/07/17,14:01:00,21471.3,21471.3,21471.3,21471.3,0
2019/07/17,14:02:00,21476.3,21476.3,21471.3,21471.3,0
2019/07/17,14:03:00,21471.4,21471.4,21466.4,21471.4,0
2019/07/17,14:06:00,21471.4,21471.4,21466.4,21466.4,0
2019/07/17,14:07:00,21471.4,21471.4,21466.4,21471.4,0
2019/07/17,14:10:00,21471.4,21471.4,21466.4,21466.4,0
2019/07/17,14:11:00,21471.4,21471.4,21466.4,21471.4,0
2019/07/17,14:12:00,21471.3,21471.3,21471.3,21471.3,0
2019/07/17,14:13:00,21471.1,21471.1,21471.1,21471.1,0
2019/07/17,14:14:00,21471.1,21471.1,21466.1,21466.1,0
2019/07/17,14:15:00,21471.1,21471.2,21466.1,21471.2,0
2019/07/17,14:16:00,21471.1,21471.1,21466.1,21466.1,0
2019/07/17,14:17:00,21466.2,21466.2,21466.2,21466.2,0
2019/07/17,14:18:00,21466.3,21471.3,21466.3,21471.3,0
2019/07/17,14:21:00,21471.2,21471.2,21471.2,21471.2,0
2019/07/17,14:23:00,21471.1,21471.1,21471.1,21471.1,0
2019/07/17,14:28:00,21476.1,21476.1,21476.1,21476.1,0
2019/07/17,14:30:00,21476.2,21476.2,21476.2,21476.2,0
2019/07/17,14:32:00,21476.3,21476.3,21476.3,21476.3,0
2019/07/17,14:34:00,21481.3,21481.3,21476.3,21476.3,0
2019/07/17,14:35:00,21481.3,21481.3,21476.3,21476.3,0
2019/07/17,14:37:00,21476.4,21476.4,21476.4,21476.4,0
2019/07/17,14:38:00,21476.5,21476.5,21466.5,21466.5,0
2019/07/17,14:39:00,21471.5,21471.5,21471.5,21471.5,0
2019/07/17,14:40:00,21476.5,21476.5,21471.5,21471.5,0
2019/07/17,14:41:00,21476.5,21476.5,21476.5,21476.5,0
2019/07/17,14:42:00,21481.5,21481.5,21476.5,21481.5,0
2019/07/17,14:43:00,21481.4,21481.4,21481.4,21481.4,0
2019/07/17,14:45:00,21481.5,21486.5,21481.5,21486.5,0
2019/07/17,14:46:00,21486.6,21486.6,21486.6,21486.6,0
2019/07/17,14:49:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,14:50:00,21486.6,21486.6,21486.6,21486.6,0
2019/07/17,14:55:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,14:57:00,21481.6,21481.6,21476.6,21476.6,0
2019/07/17,14:58:00,21476.6,21476.6,21471.6,21476.6,0
2019/07/17,14:59:00,21481.6,21481.6,21476.6,21476.6,0
2019/07/17,15:00:00,21481.6,21481.6,21471.6,21471.6,0
2019/07/17,15:01:00,21476.6,21476.6,21466.6,21471.6,0
2019/07/17,15:02:00,21471.6,21476.6,21466.6,21471.6,0
2019/07/17,15:03:00,21471.6,21471.6,21466.6,21466.6,0
2019/07/17,15:04:00,21466.6,21471.6,21461.6,21466.6,0
2019/07/17,15:05:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,15:06:00,21476.6,21476.6,21471.6,21471.6,0
2019/07/17,15:08:00,21466.6,21471.6,21461.6,21461.6,0
2019/07/17,15:09:00,21461.6,21461.6,21456.6,21456.6,0
2019/07/17,15:10:00,21461.6,21461.6,21456.6,21461.6,0
2019/07/17,15:11:00,21461.6,21461.6,21456.6,21456.6,0
2019/07/17,15:15:00,21461.6,21461.6,21456.6,21456.6,0
2019/07/17,15:16:00,21456.6,21456.6,21451.6,21456.6,0
2019/07/17,15:17:00,21461.6,21461.6,21461.6,21461.6,0
2019/07/17,15:57:00,21471.6,21471.6,21466.6,21466.6,0
2019/07/17,16:00:00,21471.6,21476.6,21466.6,21476.6,0
2019/07/17,16:01:00,21476.6,21476.6,21461.6,21461.6,0
2019/07/17,16:02:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,16:03:00,21471.6,21471.6,21471.6,21471.6,0
2019/07/17,16:04:00,21476.6,21476.6,21471.6,21471.6,0
2019/07/17,16:05:00,21476.6,21476.6,21476.6,21476.6,0
2019/07/17,16:06:00,21476.6,21476.6,21471.6,21471.6,0
2019/07/17,16:07:00,21471.6,21476.6,21471.6,21471.6,0
2019/07/17,16:08:00,21476.6,21476.6,21471.6,21471.6,0
2019/07/17,16:10:00,21476.6,21481.6,21476.6,21476.6,0
2019/07/17,16:11:00,21476.6,21476.6,21466.6,21466.6,0
2019/07/17,16:12:00,21471.6,21471.6,21471.6,21471.6,0
2019/07/17,16:13:00,21466.6,21471.6,21466.6,21466.6,0
2019/07/17,16:14:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,16:16:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,16:21:00,21471.6,21471.6,21471.6,21471.6,0
2019/07/17,16:24:00,21466.6,21466.6,21466.6,21466.6,0
2019/07/17,16:25:00,21471.6,21471.6,21471.6,21471.6,0
2019/07/17,16:26:00,21471.6,21471.6,21466.6,21466.6,0
2019/07/17,16:29:00,21471.6,21471.6,21471.6,21471.6,0
2019/07/17,16:31:00,21476.6,21476.6,21471.6,21471.6,0
2019/07/17,16:32:00,21476.6,21476.6,21471.6,21471.6,0
2019/07/17,16:33:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,16:34:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,16:37:00,21471.6,21471.6,21466.6,21466.6,0
2019/07/17,16:39:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,16:41:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,16:42:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,16:47:00,21471.6,21471.6,21466.6,21466.6,0
2019/07/17,16:48:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,16:49:00,21476.6,21476.6,21471.6,21476.6,0
2019/07/17,16:50:00,21476.6,21476.6,21476.6,21476.6,0
2019/07/17,16:53:00,21481.6,21481.6,21476.6,21481.6,0
2019/07/17,16:55:00,21481.6,21481.6,21476.6,21481.6,0
2019/07/17,16:56:00,21481.6,21481.6,21476.6,21481.6,0
2019/07/17,16:57:00,21476.6,21481.6,21476.6,21476.6,0
2019/07/17,16:59:00,21481.6,21481.6,21476.6,21476.6,0
2019/07/17,17:00:00,21476.6,21476.6,21476.6,21476.6,0
2019/07/17,17:01:00,21481.6,21481.6,21481.6,21481.6,0
2019/07/17,17:02:00,21481.6,21481.6,21476.6,21481.6,0
2019/07/17,17:03:00,21481.6,21481.6,21481.6,21481.6,0
2019/07/17,17:04:00,21486.6,21486.6,21486.6,21486.6,0
2019/07/17,17:05:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,17:06:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,17:07:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,17:08:00,21476.6,21481.6,21476.6,21481.6,0
2019/07/17,17:09:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,17:10:00,21486.6,21486.6,21486.6,21486.6,0
2019/07/17,17:11:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,17:13:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,17:14:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,17:15:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,17:19:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,17:20:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,17:33:00,21481.6,21481.6,21476.6,21476.6,0
2019/07/17,17:36:00,21481.6,21481.6,21481.6,21481.6,0
2019/07/17,17:41:00,21481.6,21481.6,21476.6,21481.6,0
2019/07/17,17:46:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,17:47:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,17:48:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,17:49:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,17:57:00,21481.6,21481.6,21476.6,21476.6,0
2019/07/17,17:58:00,21481.6,21481.6,21476.6,21481.6,0
2019/07/17,17:59:00,21481.6,21481.6,21476.6,21481.6,0
2019/07/17,18:00:00,21476.6,21481.6,21476.6,21476.6,0
2019/07/17,18:01:00,21481.6,21481.6,21476.6,21481.6,0
2019/07/17,18:02:00,21476.6,21481.6,21476.6,21481.6,0
2019/07/17,18:03:00,21481.6,21481.6,21476.6,21481.6,0
2019/07/17,18:04:00,21476.6,21481.6,21476.6,21481.6,0
2019/07/17,18:08:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,18:09:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,18:12:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,18:13:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,18:14:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,18:15:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,18:17:00,21481.6,21486.6,21481.6,21486.6,0
2019/07/17,18:18:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,18:23:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,18:29:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,18:33:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,18:34:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,18:35:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,18:36:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,18:37:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,18:38:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,18:39:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,18:40:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,18:41:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,18:57:00,21481.6,21486.6,21481.6,21481.6,0
2019/07/17,18:59:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,19:00:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,19:01:00,21486.6,21486.6,21486.6,21486.6,0
2019/07/17,19:02:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,19:03:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,19:04:00,21486.6,21486.6,21486.6,21486.6,0
2019/07/17,19:05:00,21486.6,21486.6,21481.6,21486.6,0
2019/07/17,19:06:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,19:12:00,21486.6,21486.6,21481.6,21481.6,0
2019/07/17,19:17:00,21481.6,21481.6,21476.6,21476.6,0
2019/07/17,19:41:00,21476.6,21476.6,21471.6,21476.6,0
2019/07/17,19:43:00,21476.6,21476.6,21471.6,21471.6,0
2019/07/17,19:45:00,21471.6,21471.6,21466.6,21466.6,0
2019/07/17,19:47:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,19:48:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,19:53:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,19:54:00,21471.6,21471.6,21466.6,21466.6,0
2019/07/17,20:01:00,21466.6,21466.6,21466.6,21466.6,0
2019/07/17,20:04:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,20:05:00,21466.6,21466.6,21466.6,21466.6,0
2019/07/17,20:06:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,20:10:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,20:15:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,20:16:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,20:19:00,21471.6,21471.6,21466.6,21466.6,0
2019/07/17,20:31:00,21461.6,21461.6,21461.6,21461.6,0
2019/07/17,20:33:00,21461.6,21461.6,21456.6,21461.6,0
2019/07/17,20:34:00,21461.6,21461.6,21456.6,21456.6,0
2019/07/17,20:38:00,21456.6,21456.6,21451.6,21451.6,0
2019/07/17,20:41:00,21451.6,21451.6,21446.6,21451.6,0
2019/07/17,20:46:00,21456.6,21456.6,21456.6,21456.6,0
2019/07/17,20:54:00,21461.6,21461.6,21456.6,21461.6,0
2019/07/17,21:00:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,21:01:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,21:03:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,21:07:00,21466.6,21466.6,21466.6,21466.6,0
2019/07/17,21:08:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,21:09:00,21461.6,21466.6,21461.6,21466.6,0
2019/07/17,21:10:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,21:11:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,21:12:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,21:13:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,21:14:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,21:15:00,21461.6,21466.6,21461.6,21461.6,0
2019/07/17,21:20:00,21466.6,21466.6,21466.6,21466.6,0
2019/07/17,21:21:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,21:23:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,21:24:00,21466.6,21466.6,21466.6,21466.6,0
2019/07/17,21:30:00,21466.6,21466.6,21466.6,21466.6,0
2019/07/17,21:32:00,21461.6,21461.6,21461.6,21461.6,0
2019/07/17,21:33:00,21461.6,21461.6,21456.6,21456.6,0
2019/07/17,21:34:00,21456.6,21456.6,21446.6,21446.6,0
2019/07/17,21:35:00,21451.6,21451.6,21446.6,21451.6,0
2019/07/17,21:36:00,21451.6,21451.6,21446.6,21451.6,0
2019/07/17,21:38:00,21456.6,21456.6,21451.6,21451.6,0
2019/07/17,21:39:00,21456.6,21456.6,21451.6,21456.6,0
2019/07/17,21:40:00,21456.6,21456.6,21451.6,21456.6,0
2019/07/17,21:44:00,21461.6,21461.6,21456.6,21461.6,0
2019/07/17,21:45:00,21456.6,21466.6,21456.6,21466.6,0
2019/07/17,21:46:00,21466.6,21466.6,21466.6,21466.6,0
2019/07/17,21:47:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,21:48:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,21:49:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,21:54:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,21:56:00,21461.6,21461.6,21456.6,21456.6,0
2019/07/17,21:57:00,21461.6,21461.6,21456.6,21461.6,0
2019/07/17,21:58:00,21456.6,21461.6,21456.6,21461.6,0
2019/07/17,22:00:00,21461.6,21461.6,21456.6,21461.6,0
2019/07/17,22:01:00,21461.6,21461.6,21461.6,21461.6,0
2019/07/17,22:03:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:04:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:05:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,22:06:00,21461.6,21461.6,21461.6,21461.6,0
2019/07/17,22:07:00,21461.6,21461.6,21461.6,21461.6,0
2019/07/17,22:08:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,22:09:00,21461.6,21461.6,21456.6,21461.6,0
2019/07/17,22:10:00,21461.6,21461.6,21456.6,21461.6,0
2019/07/17,22:11:00,21461.6,21461.6,21456.6,21456.6,0
2019/07/17,22:16:00,21461.6,21461.6,21461.6,21461.6,0
2019/07/17,22:18:00,21461.6,21461.6,21456.6,21461.6,0
2019/07/17,22:21:00,21461.6,21461.6,21456.6,21461.6,0
2019/07/17,22:22:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,22:23:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,22:25:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:26:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:27:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:28:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:29:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,22:30:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,22:31:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:32:00,21466.6,21471.6,21461.6,21466.6,0
2019/07/17,22:33:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:34:00,21466.6,21466.6,21456.6,21461.6,0
2019/07/17,22:35:00,21466.6,21471.6,21466.6,21466.6,0
2019/07/17,22:36:00,21471.6,21471.6,21461.6,21466.6,0
2019/07/17,22:37:00,21466.6,21466.6,21456.6,21456.6,0
2019/07/17,22:38:00,21461.6,21461.6,21456.6,21456.6,0
2019/07/17,22:39:00,21461.6,21461.6,21461.6,21461.6,0
2019/07/17,22:40:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:41:00,21466.6,21471.6,21461.6,21466.6,0
2019/07/17,22:42:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,22:43:00,21461.6,21466.6,21456.6,21461.6,0
2019/07/17,22:46:00,21461.6,21461.6,21456.6,21456.6,0
2019/07/17,22:47:00,21461.6,21461.6,21451.6,21451.6,0
2019/07/17,22:48:00,21451.6,21451.6,21446.6,21446.6,0
2019/07/17,22:49:00,21451.6,21451.6,21446.6,21451.6,0
2019/07/17,22:50:00,21456.6,21456.6,21451.6,21451.6,0
2019/07/17,22:51:00,21456.6,21456.6,21451.6,21456.6,0
2019/07/17,22:52:00,21461.6,21461.6,21456.6,21461.6,0
2019/07/17,22:53:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,22:54:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:55:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:56:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,22:57:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,22:58:00,21471.6,21471.6,21466.6,21466.6,0
2019/07/17,22:59:00,21461.6,21466.6,21461.6,21466.6,0
2019/07/17,23:00:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,23:01:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,23:02:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,23:03:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,23:05:00,21471.6,21471.6,21466.6,21466.6,0
2019/07/17,23:06:00,21471.6,21471.6,21466.6,21471.6,0
2019/07/17,23:09:00,21471.6,21471.6,21461.6,21466.6,0
2019/07/17,23:10:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,23:11:00,21466.6,21466.6,21461.6,21466.6,0
2019/07/17,23:12:00,21466.6,21466.6,21461.6,21461.6,0
2019/07/17,23:13:00,21461.6,21461.6,21456.6,21456.6,0
2019/07/17,23:14:00,21461.6,21461.6,21456.6,21456.6,0
2019/07/17,23:15:00,21451.6,21451.6,21441.6,21441.6,0
2019/07/17,23:17:00,21441.6,21446.6,21436.6,21446.6,0
2019/07/17,23:20:00,21446.6,21446.6,21436.6,21441.6,0
2019/07/17,23:21:00,21441.6,21441.6,21436.6,21441.6,0
2019/07/17,23:22:00,21441.6,21441.6,21436.6,21441.6,0
2019/07/17,23:23:00,21441.6,21446.6,21436.6,21441.6,0
2019/07/17,23:24:00,21446.6,21446.6,21441.6,21446.6,0
2019/07/17,23:25:00,21446.6,21446.6,21441.6,21441.6,0
2019/07/17,23:27:00,21446.6,21446.6,21441.6,21446.6,0
2019/07/17,23:28:00,21446.6,21446.6,21441.6,21441.6,0
2019/07/17,23:29:00,21446.6,21446.6,21441.6,21441.6,0
2019/07/17,23:30:00,21441.6,21441.6,21436.6,21441.6,0
2019/07/17,23:31:00,21441.6,21441.6,21431.6,21436.6,0
2019/07/17,23:32:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/17,23:33:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/17,23:34:00,21441.6,21441.6,21436.6,21441.6,0
2019/07/17,23:35:00,21446.6,21446.6,21441.6,21441.6,0
2019/07/17,23:36:00,21446.6,21446.6,21441.6,21441.6,0
2019/07/17,23:37:00,21441.6,21441.6,21436.6,21441.6,0
2019/07/17,23:38:00,21441.6,21441.6,21436.6,21441.6,0
2019/07/17,23:39:00,21441.6,21441.6,21441.6,21441.6,0
2019/07/17,23:40:00,21436.6,21441.6,21436.6,21436.6,0
2019/07/17,23:41:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/17,23:42:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/17,23:43:00,21436.6,21436.6,21426.6,21431.6,0
2019/07/17,23:44:00,21431.6,21431.6,21421.6,21426.6,0
2019/07/17,23:45:00,21426.6,21426.6,21421.6,21421.6,0
2019/07/17,23:46:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/17,23:47:00,21421.6,21421.6,21411.6,21416.6,0
2019/07/17,23:48:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/17,23:49:00,21416.6,21416.6,21411.6,21411.6,0
2019/07/17,23:50:00,21411.6,21411.6,21406.6,21411.6,0
2019/07/17,23:51:00,21411.6,21411.6,21406.6,21411.6,0
2019/07/17,23:52:00,21411.6,21411.6,21406.6,21411.6,0
2019/07/17,23:53:00,21411.6,21411.6,21406.6,21406.6,0
2019/07/17,23:54:00,21406.6,21406.6,21401.6,21401.6,0
2019/07/17,23:55:00,21401.6,21401.6,21396.6,21396.6,0
2019/07/17,23:56:00,21401.6,21401.6,21396.6,21401.6,0
2019/07/17,23:57:00,21406.6,21411.6,21406.6,21411.6,0
2019/07/17,23:58:00,21411.6,21416.6,21411.6,21416.6,0
2019/07/17,23:59:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,00:00:00,21416.6,21416.6,21411.6,21411.6,0
2019/07/18,00:01:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,00:02:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,00:04:00,21421.6,21421.6,21416.6,21416.6,0
2019/07/18,00:07:00,21416.6,21416.6,21411.6,21411.6,0
2019/07/18,00:08:00,21411.6,21416.6,21411.6,21416.6,0
2019/07/18,00:10:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,00:11:00,21426.6,21426.6,21421.6,21421.6,0
2019/07/18,00:12:00,21426.6,21431.6,21421.6,21426.6,0
2019/07/18,00:14:00,21431.6,21431.6,21431.6,21431.6,0
2019/07/18,00:15:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,00:16:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,00:20:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,00:21:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,00:23:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,00:24:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,00:28:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,00:29:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,00:30:00,21426.6,21426.6,21421.6,21426.6,0
2019/07/18,00:31:00,21421.6,21431.6,21421.6,21431.6,0
2019/07/18,00:32:00,21431.6,21431.6,21431.6,21431.6,0
2019/07/18,00:33:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,00:34:00,21426.6,21431.6,21421.6,21426.6,0
2019/07/18,00:35:00,21426.6,21426.6,21421.6,21421.6,0
2019/07/18,00:37:00,21426.6,21426.6,21421.6,21426.6,0
2019/07/18,00:38:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,00:39:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,00:40:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,00:41:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,00:43:00,21431.6,21431.6,21431.6,21431.6,0
2019/07/18,00:44:00,21436.6,21441.6,21436.6,21441.6,0
2019/07/18,00:45:00,21446.6,21446.6,21441.6,21441.6,0
2019/07/18,00:47:00,21441.6,21441.6,21436.6,21436.6,0
2019/07/18,00:49:00,21441.6,21441.6,21436.6,21441.6,0
2019/07/18,00:50:00,21441.6,21441.6,21436.6,21441.6,0
2019/07/18,00:52:00,21441.6,21441.6,21436.6,21441.6,0
2019/07/18,00:54:00,21446.6,21446.6,21441.6,21441.6,0
2019/07/18,00:56:00,21446.6,21446.6,21441.6,21441.6,0
2019/07/18,00:59:00,21441.6,21441.6,21436.6,21436.6,0
2019/07/18,01:00:00,21441.6,21441.6,21436.6,21436.6,0
2019/07/18,01:01:00,21441.6,21441.6,21436.6,21436.6,0
2019/07/18,01:02:00,21441.6,21441.6,21436.6,21436.6,0
2019/07/18,01:03:00,21441.6,21441.6,21436.6,21436.6,0
2019/07/18,01:06:00,21441.6,21441.6,21436.6,21436.6,0
2019/07/18,01:07:00,21441.6,21441.6,21436.6,21441.6,0
2019/07/18,01:09:00,21441.6,21441.6,21436.6,21441.6,0
2019/07/18,01:10:00,21441.6,21441.6,21436.6,21436.6,0
2019/07/18,01:11:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,01:12:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,01:13:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,01:14:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,01:15:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,01:16:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,01:17:00,21436.6,21436.6,21436.6,21436.6,0
2019/07/18,01:19:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/18,01:20:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,01:21:00,21431.6,21436.6,21431.6,21436.6,0
2019/07/18,01:22:00,21436.6,21436.6,21426.6,21431.6,0
2019/07/18,01:25:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,01:38:00,21436.6,21436.6,21436.6,21436.6,0
2019/07/18,01:40:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,01:41:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/18,01:42:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,01:43:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,01:44:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,01:50:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,01:51:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,01:53:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/18,01:54:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/18,01:55:00,21431.6,21436.6,21431.6,21436.6,0
2019/07/18,01:56:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/18,02:01:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/18,02:04:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,02:08:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/18,02:09:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,02:10:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/18,02:11:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,02:12:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,02:13:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,02:19:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,02:22:00,21431.6,21431.6,21431.6,21431.6,0
2019/07/18,02:23:00,21426.6,21431.6,21426.6,21431.6,0
2019/07/18,02:24:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,02:28:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,02:41:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/18,02:44:00,21436.6,21436.6,21436.6,21436.6,0
2019/07/18,02:47:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,02:48:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/18,02:52:00,21436.6,21436.6,21431.6,21436.6,0
2019/07/18,03:01:00,21436.6,21436.6,21431.6,21431.6,0
2019/07/18,03:02:00,21426.6,21431.6,21426.6,21431.6,0
2019/07/18,03:03:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,03:04:00,21426.6,21426.6,21421.6,21426.6,0
2019/07/18,03:05:00,21426.6,21426.6,21421.6,21421.6,0
2019/07/18,03:06:00,21426.6,21426.6,21426.6,21426.6,0
2019/07/18,03:07:00,21421.6,21426.6,21421.6,21421.6,0
2019/07/18,03:08:00,21426.6,21426.6,21421.6,21421.6,0
2019/07/18,03:09:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,03:10:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,03:11:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,03:12:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,03:13:00,21421.6,21421.6,21416.6,21416.6,0
2019/07/18,03:15:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,03:16:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,03:17:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,03:20:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,03:23:00,21426.6,21426.6,21421.6,21426.6,0
2019/07/18,03:24:00,21421.6,21426.6,21421.6,21421.6,0
2019/07/18,03:26:00,21426.6,21426.6,21421.6,21426.6,0
2019/07/18,03:31:00,21431.6,21431.6,21431.6,21431.6,0
2019/07/18,03:32:00,21431.6,21431.6,21421.6,21426.6,0
2019/07/18,03:43:00,21421.6,21426.6,21421.6,21426.6,0
2019/07/18,03:45:00,21426.6,21426.6,21426.6,21426.6,0
2019/07/18,03:46:00,21426.6,21426.6,21421.6,21426.6,0
2019/07/18,03:47:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,03:49:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,03:52:00,21426.6,21426.6,21421.6,21421.6,0
2019/07/18,03:53:00,21426.6,21426.6,21421.6,21426.6,0
2019/07/18,03:54:00,21426.6,21426.6,21421.6,21421.6,0
2019/07/18,04:00:00,21426.6,21426.6,21421.6,21421.6,0
2019/07/18,04:01:00,21426.6,21426.6,21421.6,21421.6,0
2019/07/18,04:02:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,04:03:00,21421.6,21421.6,21416.6,21416.6,0
2019/07/18,04:04:00,21421.6,21421.6,21411.6,21416.6,0
2019/07/18,04:05:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,04:06:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,04:08:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,04:09:00,21421.6,21421.6,21421.6,21421.6,0
2019/07/18,04:10:00,21426.6,21426.6,21421.6,21426.6,0
2019/07/18,04:12:00,21426.6,21426.6,21426.6,21426.6,0
2019/07/18,04:13:00,21426.6,21426.6,21421.6,21426.6,0
2019/07/18,04:14:00,21426.6,21426.6,21426.6,21426.6,0
2019/07/18,04:16:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,04:17:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,04:18:00,21431.6,21431.6,21431.6,21431.6,0
2019/07/18,04:20:00,21431.6,21431.6,21426.6,21431.6,0
2019/07/18,04:21:00,21431.6,21431.6,21426.6,21426.6,0
2019/07/18,04:22:00,21421.6,21426.6,21421.6,21426.6,0
2019/07/18,04:23:00,21426.6,21426.6,21421.6,21421.6,0
2019/07/18,04:25:00,21421.6,21421.6,21421.6,21421.6,0
2019/07/18,04:26:00,21421.6,21421.6,21421.6,21421.6,0
2019/07/18,04:28:00,21421.6,21421.6,21416.6,21416.6,0
2019/07/18,04:29:00,21421.6,21421.6,21416.6,21416.6,0
2019/07/18,04:30:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,04:31:00,21411.6,21416.6,21411.6,21416.6,0
2019/07/18,04:32:00,21421.6,21421.6,21421.6,21421.6,0
2019/07/18,04:33:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,04:34:00,21416.6,21421.6,21416.6,21421.6,0
2019/07/18,04:35:00,21426.6,21426.6,21421.6,21421.6,0
2019/07/18,04:37:00,21421.6,21421.6,21416.6,21416.6,0
2019/07/18,04:38:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,04:39:00,21416.6,21421.6,21416.6,21421.6,0
2019/07/18,04:40:00,21421.6,21421.6,21416.6,21421.6,0
2019/07/18,04:41:00,21416.6,21421.6,21416.6,21416.6,0
2019/07/18,04:42:00,21411.6,21416.6,21411.6,21416.6,0
2019/07/18,04:43:00,21416.6,21416.6,21416.6,21416.6,0
2019/07/18,04:44:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,04:45:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,04:46:00,21416.6,21416.6,21416.6,21416.6,0
2019/07/18,04:47:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,04:48:00,21411.6,21411.6,21411.6,21411.6,0
2019/07/18,04:49:00,21416.6,21416.6,21411.6,21411.6,0
2019/07/18,04:50:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,04:51:00,21416.6,21416.6,21416.6,21416.6,0
2019/07/18,04:53:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/18,04:54:00,21416.6,21416.6,21411.6,21411.6,0
2019/07/18,04:55:00,21416.6,21416.6,21411.6,21411.6,0
2019/07/18,04:56:00,21406.6,21411.6,21406.6,21406.6,0
2019/07/18,04:57:00,21406.6,21406.6,21396.6,21396.6,0
2019/07/18,04:58:00,21396.6,21396.6,21391.6,21396.6,0
2019/07/18,04:59:00,21401.6,21401.6,21396.6,21396.6,0
2019/07/18,05:00:00,21396.6,21396.6,21391.6,21391.6,0
2019/07/18,05:01:00,21386.6,21396.6,21386.6,21396.6,0
2019/07/18,05:02:00,21401.6,21401.6,21396.6,21396.6,0
2019/07/18,05:03:00,21401.6,21401.6,21391.6,21391.6,0
2019/07/18,05:04:00,21396.6,21396.6,21386.6,21391.6,0
2019/07/18,05:05:00,21391.6,21391.6,21386.6,21386.6,0
2019/07/18,05:06:00,21386.6,21386.6,21381.6,21381.6,0
2019/07/18,05:08:00,21381.6,21381.6,21376.6,21376.6,0
2019/07/18,05:09:00,21376.6,21376.6,21371.6,21371.6,0
2019/07/18,05:10:00,21376.6,21376.6,21376.6,21376.6,0
2019/07/18,05:11:00,21376.6,21376.6,21371.6,21376.6,0
2019/07/18,05:12:00,21371.6,21371.6,21371.6,21371.6,0
2019/07/18,05:13:00,21371.6,21371.6,21366.6,21366.6,0
2019/07/18,05:16:00,21371.6,21376.6,21371.6,21376.6,0
2019/07/18,05:18:00,21376.6,21376.6,21371.6,21371.6,0
2019/07/18,05:19:00,21371.6,21371.6,21366.6,21371.6,0
2019/07/18,05:20:00,21371.6,21371.6,21371.6,21371.6,0
2019/07/18,05:26:00,21366.6,21366.6,21366.6,21366.6,0
2019/07/18,05:27:00,21371.6,21371.6,21371.6,21371.6,0
2019/07/18,05:29:00,21376.6,21376.6,21371.6,21376.6,0
2019/07/18,05:30:00,21381.6,21381.6,21376.6,21376.6,0
2019/07/18,05:31:00,21376.6,21376.6,21366.6,21366.6,0
2019/07/18,05:32:00,21366.6,21366.6,21361.6,21361.6,0
2019/07/18,05:34:00,21361.6,21361.6,21351.6,21351.6,0
2019/07/18,05:37:00,21351.6,21351.6,21346.6,21346.6,0
2019/07/18,05:38:00,21346.6,21346.6,21336.6,21336.6,0
2019/07/18,05:40:00,21331.6,21336.6,21331.6,21336.6,0
2019/07/18,05:41:00,21331.6,21331.6,21331.6,21331.6,0
2019/07/18,05:43:00,21326.6,21331.6,21326.6,21331.6,0
2019/07/18,05:45:00,21331.6,21331.6,21331.6,21331.6,0
2019/07/18,08:32:00,21316.6,21321.6,21316.6,21321.6,0
2019/07/18,08:33:00,21326.6,21331.6,21321.6,21321.6,0
2019/07/18,08:34:00,21326.6,21326.6,21316.6,21316.6,0
2019/07/18,08:35:00,21321.6,21321.6,21321.6,21321.6,0
2019/07/18,08:37:00,21321.6,21321.6,21316.6,21321.6,0
2019/07/18,08:38:00,21316.6,21321.6,21316.6,21316.6,0
2019/07/18,08:41:00,21316.6,21316.6,21306.6,21306.6,0
2019/07/18,08:42:00,21311.6,21311.6,21306.6,21306.6,0
2019/07/18,08:43:00,21311.6,21311.6,21306.6,21306.6,0
2019/07/18,08:45:00,21311.6,21316.6,21311.6,21316.6,0
2019/07/18,08:46:00,21316.6,21316.6,21311.6,21316.6,0
2019/07/18,08:47:00,21311.6,21316.6,21311.6,21316.6,0
2019/07/18,08:48:00,21321.6,21326.6,21316.6,21321.6,0
2019/07/18,08:49:00,21321.6,21321.6,21316.6,21316.6,0
2019/07/18,08:50:00,21321.6,21321.6,21316.6,21321.6,0
2019/07/18,08:51:00,21321.6,21321.6,21321.6,21321.6,0
2019/07/18,08:53:00,21321.6,21321.6,21316.6,21321.6,0
2019/07/18,08:54:00,21326.6,21331.6,21326.6,21331.6,0
2019/07/18,08:55:00,21336.6,21341.6,21331.6,21336.6,0
2019/07/18,08:56:00,21341.6,21341.6,21336.6,21341.6,0
2019/07/18,08:57:00,21341.6,21341.6,21336.6,21336.6,0
2019/07/18,09:00:00,21331.6,21336.6,21326.6,21336.6,0
2019/07/18,09:01:00,21341.6,21341.6,21326.6,21336.6,0
2019/07/18,09:02:00,21336.6,21336.6,21326.6,21336.6,0
2019/07/18,09:03:00,21336.6,21336.6,21321.6,21321.6,0
2019/07/18,09:04:00,21326.6,21326.6,21321.6,21326.6,0
2019/07/18,09:05:00,21326.6,21331.6,21316.6,21331.6,0
2019/07/18,09:06:00,21336.6,21341.6,21321.6,21326.6,0
2019/07/18,09:07:00,21326.6,21331.6,21321.6,21331.6,0
2019/07/18,09:08:00,21336.6,21341.6,21331.6,21341.6,0
2019/07/18,09:09:00,21346.6,21351.6,21341.6,21341.6,0
2019/07/18,09:10:00,21341.6,21341.6,21336.6,21336.6,0
2019/07/18,09:11:00,21341.6,21341.6,21321.6,21326.6,0
2019/07/18,09:12:00,21321.6,21326.6,21316.6,21321.6,0
2019/07/18,09:13:00,21321.6,21321.6,21311.6,21316.6,0
2019/07/18,09:14:00,21316.6,21316.6,21301.6,21306.6,0
2019/07/18,09:15:00,21306.6,21306.6,21291.6,21301.6,0
2019/07/18,09:16:00,21301.6,21301.6,21296.6,21296.6,0
2019/07/18,09:17:00,21296.6,21301.6,21286.6,21291.6,0
2019/07/18,09:18:00,21296.6,21296.6,21281.6,21286.6,0
2019/07/18,09:19:00,21286.6,21286.6,21281.6,21281.6,0
2019/07/18,09:20:00,21286.6,21291.6,21286.6,21291.6,0
2019/07/18,09:21:00,21291.6,21291.6,21281.6,21286.6,0
2019/07/18,09:22:00,21286.6,21291.6,21281.6,21291.6,0
2019/07/18,09:23:00,21291.6,21291.6,21286.6,21291.6,0
2019/07/18,09:24:00,21291.6,21291.6,21281.6,21281.6,0
2019/07/18,09:25:00,21286.6,21286.6,21281.6,21281.6,0
2019/07/18,09:26:00,21286.6,21286.6,21281.6,21286.6,0
2019/07/18,09:28:00,21286.6,21286.6,21276.6,21281.6,0
2019/07/18,09:29:00,21281.6,21281.6,21271.6,21271.6,0
2019/07/18,09:30:00,21271.6,21271.6,21266.6,21271.6,0
2019/07/18,09:31:00,21271.6,21271.6,21266.6,21271.6,0
2019/07/18,09:32:00,21276.6,21281.6,21276.6,21276.6,0
2019/07/18,09:33:00,21281.6,21281.6,21271.6,21271.6,0
2019/07/18,09:34:00,21266.6,21271.5,21266.5,21271.5,0
2019/07/18,09:35:00,21271.5,21271.6,21266.5,21271.6,0
2019/07/18,09:36:00,21266.6,21271.6,21261.6,21271.6,0
2019/07/18,09:37:00,21271.5,21271.5,21271.5,21271.5,0
2019/07/18,09:38:00,21271.6,21271.6,21266.6,21271.6,0
2019/07/18,09:40:00,21276.6,21281.6,21271.6,21271.6,0
2019/07/18,09:41:00,21271.6,21276.6,21271.6,21276.6,0
2019/07/18,09:42:00,21276.6,21281.6,21271.6,21281.6,0
2019/07/18,09:44:00,21281.4,21281.4,21281.4,21281.4,0
2019/07/18,09:45:00,21281.4,21281.4,21276.4,21276.4,0
2019/07/18,09:46:00,21271.4,21276.4,21271.4,21276.4,0
2019/07/18,09:47:00,21281.4,21286.4,21276.4,21286.4,0
2019/07/18,09:48:00,21286.4,21286.4,21276.4,21276.4,0
2019/07/18,09:49:00,21276.4,21276.5,21266.5,21271.5,0
2019/07/18,09:50:00,21266.5,21276.7,21266.5,21271.7,0
2019/07/18,09:51:00,21271.7,21271.7,21261.7,21266.7,0
2019/07/18,09:52:00,21266.7,21266.8,21261.7,21261.8,0
2019/07/18,09:53:00,21261.8,21261.8,21251.8,21256.8,0
2019/07/18,09:54:00,21256.8,21256.8,21251.8,21256.8,0
2019/07/18,09:55:00,21261.8,21266.9,21256.9,21261.9,0
2019/07/18,09:56:00,21262.0,21262.0,21257.0,21257.0,0
2019/07/18,09:57:00,21257.0,21257.0,21247.0,21252.0,0
2019/07/18,09:58:00,21252.0,21252.2,21247.0,21252.2,0
2019/07/18,09:59:00,21252.2,21257.3,21247.2,21252.3,0
2019/07/18,10:00:00,21252.4,21252.4,21247.4,21247.4,0
2019/07/18,10:01:00,21252.4,21252.5,21247.4,21252.5,0
2019/07/18,10:02:00,21247.5,21247.5,21247.5,21247.5,0
2019/07/18,10:03:00,21252.5,21252.5,21247.5,21252.5,0
2019/07/18,10:04:00,21252.5,21252.5,21247.5,21247.6,0
2019/07/18,10:05:00,21247.7,21247.7,21242.7,21242.7,0
2019/07/18,10:06:00,21237.7,21237.8,21227.8,21227.8,0
2019/07/18,10:07:00,21227.9,21227.9,21202.9,21202.9,0
2019/07/18,10:08:00,21207.9,21207.9,21182.9,21192.9,0
2019/07/18,10:09:00,21197.9,21197.9,21187.9,21192.9,0
2019/07/18,10:10:00,21192.8,21197.8,21192.8,21192.8,0
2019/07/18,10:11:00,21192.8,21192.8,21172.8,21177.8,0
2019/07/18,10:12:00,21172.8,21177.8,21162.8,21167.8,0
2019/07/18,10:13:00,21167.8,21167.8,21152.8,21162.8,0
2019/07/18,10:14:00,21162.8,21177.9,21157.8,21177.9,0
2019/07/18,10:15:00,21182.9,21187.8,21177.8,21187.8,0
2019/07/18,10:16:00,21187.8,21197.7,21182.7,21197.7,0
2019/07/18,10:17:00,21197.7,21197.7,21192.7,21192.7,0
2019/07/18,10:18:00,21192.7,21192.7,21187.7,21192.7,0
2019/07/18,10:19:00,21192.7,21197.7,21187.7,21192.7,0
2019/07/18,10:20:00,21192.7,21192.7,21187.7,21192.7,0
2019/07/18,10:21:00,21192.8,21192.8,21187.8,21192.8,0
2019/07/18,10:23:00,21192.8,21192.8,21187.8,21187.8,0
2019/07/18,10:24:00,21192.8,21197.8,21187.8,21192.8,0
2019/07/18,10:25:00,21197.8,21197.9,21192.8,21197.9,0
2019/07/18,10:26:00,21197.9,21203.0,21192.9,21198.0,0
2019/07/18,10:27:00,21203.0,21208.0,21203.0,21208.0,0
2019/07/18,10:28:00,21208.0,21208.0,21203.0,21208.0,0
2019/07/18,10:29:00,21208.1,21208.1,21208.1,21208.1,0
2019/07/18,10:30:00,21213.1,21213.1,21208.1,21208.1,0
2019/07/18,10:31:00,21208.1,21208.1,21203.0,21203.0,0
2019/07/18,10:32:00,21208.0,21208.1,21203.0,21203.1,0
2019/07/18,10:33:00,21208.1,21208.2,21198.2,21208.2,0
2019/07/18,10:34:00,21213.2,21213.3,21203.3,21208.3,0
2019/07/18,10:35:00,21213.3,21218.3,21208.3,21213.3,0
2019/07/18,10:36:00,21213.2,21223.2,21208.2,21218.2,0
2019/07/18,10:37:00,21223.2,21223.2,21218.2,21223.2,0
2019/07/18,10:38:00,21223.2,21228.1,21213.1,21218.1,0
2019/07/18,10:39:00,21218.1,21218.2,21208.2,21208.2,0
2019/07/18,10:40:00,21213.2,21218.1,21208.1,21218.1,0
2019/07/18,10:41:00,21218.1,21218.1,21213.0,21218.0,0
2019/07/18,10:42:00,21218.0,21218.0,21208.0,21208.0,0
2019/07/18,10:43:00,21208.0,21213.0,21203.0,21213.0,0
2019/07/18,10:44:00,21213.2,21213.2,21203.2,21208.2,0
2019/07/18,10:45:00,21208.2,21208.2,21203.2,21203.2,0
2019/07/18,10:46:00,21208.2,21208.2,21203.2,21203.2,0
2019/07/18,10:47:00,21203.2,21208.3,21198.2,21203.3,0
2019/07/18,10:48:00,21208.3,21208.3,21198.3,21203.3,0
2019/07/18,10:49:00,21203.3,21203.3,21198.3,21198.3,0
2019/07/18,10:50:00,21198.2,21203.2,21198.2,21203.2,0
2019/07/18,10:51:00,21203.2,21203.2,21193.2,21193.2,0
2019/07/18,10:52:00,21193.1,21193.1,21193.1,21193.1,0
2019/07/18,10:53:00,21198.1,21198.1,21188.1,21188.1,0
2019/07/18,10:54:00,21188.1,21188.1,21177.9,21182.9,0
2019/07/18,10:55:00,21187.9,21187.9,21177.9,21177.9,0
2019/07/18,10:56:00,21177.9,21177.9,21157.8,21162.8,0
2019/07/18,10:57:00,21167.8,21177.8,21162.8,21172.8,0
2019/07/18,10:58:00,21172.6,21177.6,21167.6,21172.6,0
2019/07/18,10:59:00,21177.6,21177.6,21167.6,21167.6,0
2019/07/18,11:00:00,21172.6,21172.6,21162.5,21162.5,0
2019/07/18,11:01:00,21167.5,21167.5,21157.5,21157.5,0
2019/07/18,11:02:00,21162.5,21162.5,21152.5,21152.5,0
2019/07/18,11:03:00,21152.5,21152.5,21147.5,21152.5,0
2019/07/18,11:04:00,21147.5,21157.5,21142.5,21147.5,0
2019/07/18,11:05:00,21152.5,21152.5,21137.5,21137.5,0
2019/07/18,11:06:00,21142.5,21142.5,21137.5,21142.5,0
2019/07/18,11:07:00,21142.6,21142.6,21132.6,21137.6,0
2019/07/18,11:08:00,21142.6,21147.6,21137.6,21147.6,0
2019/07/18,11:09:00,21147.6,21147.6,21137.6,21142.6,0
2019/07/18,11:10:00,21147.6,21147.6,21142.6,21147.6,0
2019/07/18,11:11:00,21147.7,21147.7,21137.7,21142.7,0
2019/07/18,11:12:00,21142.6,21142.6,21137.6,21142.6,0
2019/07/18,11:13:00,21142.6,21142.6,21137.6,21142.6,0
2019/07/18,11:14:00,21147.6,21147.6,21137.6,21142.6,0
2019/07/18,11:15:00,21147.6,21147.6,21142.6,21142.7,0
2019/07/18,11:16:00,21142.7,21142.7,21137.7,21137.7,0
2019/07/18,11:17:00,21137.8,21137.8,21127.8,21127.8,0
2019/07/18,11:18:00,21127.9,21132.9,21127.9,21127.9,0
2019/07/18,11:19:00,21127.9,21127.9,21122.9,21122.9,0
2019/07/18,11:20:00,21122.9,21122.9,21117.9,21122.9,0
2019/07/18,11:21:00,21122.9,21122.9,21117.9,21122.9,0
2019/07/18,11:22:00,21122.8,21122.8,21122.8,21122.8,0
2019/07/18,11:23:00,21127.8,21142.7,21122.8,21137.7,0
2019/07/18,11:24:00,21142.7,21142.7,21137.6,21137.6,0
2019/07/18,11:25:00,21137.5,21147.5,21137.5,21142.5,0
2019/07/18,11:26:00,21142.4,21142.4,21132.4,21132.4,0
2019/07/18,11:27:00,21132.5,21132.5,21132.5,21132.5,0
2019/07/18,11:28:00,21132.4,21132.4,21117.4,21122.4,0
2019/07/18,11:29:00,21127.4,21132.5,21122.4,21127.5,0
2019/07/18,11:30:00,21132.5,21132.5,21127.5,21127.5,0
2019/07/18,11:31:00,21127.6,21132.6,21127.6,21127.6,0
2019/07/18,11:32:00,21132.6,21132.6,21117.6,21117.6,0
2019/07/18,11:33:00,21122.6,21122.6,21117.6,21122.6,0
2019/07/18,11:34:00,21117.6,21122.6,21117.6,21117.6,0
2019/07/18,11:35:00,21122.6,21127.6,21117.6,21127.6,0
2019/07/18,11:36:00,21127.6,21137.6,21122.6,21137.6,0
2019/07/18,11:37:00,21132.6,21147.6,21132.6,21142.6,0
2019/07/18,11:38:00,21142.6,21142.6,21132.6,21137.6,0
2019/07/18,11:39:00,21142.6,21147.6,21137.6,21147.6,0
2019/07/18,11:40:00,21152.6,21157.6,21142.6,21152.6,0
2019/07/18,11:41:00,21157.6,21157.6,21152.6,21152.6,0
2019/07/18,11:42:00,21152.6,21152.6,21147.6,21152.6,0
2019/07/18,11:43:00,21157.6,21157.6,21147.6,21152.6,0
2019/07/18,11:44:00,21152.6,21152.6,21147.6,21147.6,0
2019/07/18,11:45:00,21152.6,21152.6,21142.6,21147.6,0
2019/07/18,11:46:00,21147.6,21157.6,21147.6,21152.6,0
2019/07/18,11:47:00,21157.6,21157.6,21152.6,21152.6,0
2019/07/18,11:48:00,21152.6,21152.6,21147.6,21147.6,0
2019/07/18,11:49:00,21152.6,21157.6,21152.6,21152.6,0
2019/07/18,11:50:00,21152.6,21152.6,21147.6,21152.6,0
2019/07/18,11:51:00,21152.6,21152.6,21142.6,21147.6,0
2019/07/18,11:54:00,21152.6,21152.6,21147.6,21152.6,0
2019/07/18,11:55:00,21157.6,21162.6,21152.6,21162.6,0
2019/07/18,11:56:00,21162.6,21162.6,21152.6,21157.6,0
2019/07/18,11:57:00,21157.6,21157.6,21147.6,21147.6,0
2019/07/18,11:58:00,21152.6,21157.6,21152.6,21152.6,0
2019/07/18,11:59:00,21157.6,21157.6,21152.6,21157.6,0
2019/07/18,12:00:00,21157.6,21157.6,21147.6,21147.6,0
2019/07/18,12:01:00,21152.6,21152.6,21147.6,21147.6,0
2019/07/18,12:02:00,21152.6,21152.6,21142.6,21147.6,0
2019/07/18,12:03:00,21147.6,21147.6,21142.6,21142.6,0
2019/07/18,12:05:00,21147.6,21147.6,21147.6,21147.6,0
2019/07/18,12:07:00,21147.6,21147.6,21142.6,21147.6,0
2019/07/18,12:08:00,21147.6,21147.6,21142.6,21147.6,0
2019/07/18,12:09:00,21152.6,21152.6,21147.6,21147.6,0
2019/07/18,12:10:00,21147.6,21147.6,21142.6,21147.6,0
2019/07/18,12:11:00,21152.6,21152.6,21147.6,21152.6,0
2019/07/18,12:12:00,21152.6,21152.6,21147.6,21147.6,0
2019/07/18,12:13:00,21147.6,21147.6,21142.6,21142.6,0
2019/07/18,12:16:00,21142.6,21142.6,21137.6,21142.6,0
2019/07/18,12:17:00,21142.6,21142.6,21137.6,21137.6,0
2019/07/18,12:20:00,21142.6,21142.6,21127.6,21127.6,0
2019/07/18,12:21:00,21132.6,21137.6,21132.6,21132.6,0
2019/07/18,12:23:00,21137.6,21137.6,21137.6,21137.6,0
2019/07/18,12:24:00,21142.6,21142.6,21137.6,21142.6,0
2019/07/18,12:26:00,21147.6,21147.6,21142.6,21147.6,0
2019/07/18,12:27:00,21147.6,21147.6,21142.6,21142.6,0
2019/07/18,12:30:00,21147.6,21147.6,21142.6,21147.6,0
2019/07/18,12:31:00,21147.6,21147.6,21142.6,21142.6,0
2019/07/18,12:32:00,21142.5,21142.5,21137.5,21137.5,0
2019/07/18,12:33:00,21137.3,21137.3,21137.3,21137.3,0
2019/07/18,12:34:00,21137.2,21137.2,21137.2,21137.2,0
2019/07/18,12:35:00,21137.3,21137.3,21137.3,21137.3,0
2019/07/18,12:36:00,21137.4,21137.4,21132.4,21132.4,0
2019/07/18,12:37:00,21132.4,21132.4,21127.4,21127.4,0
2019/07/18,12:38:00,21127.4,21127.4,21117.4,21122.4,0
2019/07/18,12:39:00,21122.3,21122.3,21117.3,21122.3,0
2019/07/18,12:40:00,21122.4,21122.4,21122.4,21122.4,0
2019/07/18,12:41:00,21122.3,21122.3,21122.3,21122.3,0
2019/07/18,12:43:00,21122.2,21127.2,21122.2,21122.2,0
2019/07/18,12:44:00,21122.0,21122.0,21122.0,21122.0,0
2019/07/18,12:45:00,21122.0,21122.0,21117.0,21117.0,0
2019/07/18,12:46:00,21117.1,21117.1,21117.1,21117.1,0
2019/07/18,12:47:00,21117.0,21117.0,21117.0,21117.0,0
2019/07/18,12:48:00,21116.9,21116.9,21116.9,21116.9,0
2019/07/18,12:49:00,21121.9,21121.9,21116.8,21116.8,0
2019/07/18,12:50:00,21116.8,21116.8,21111.7,21111.7,0
2019/07/18,12:51:00,21111.7,21111.7,21101.7,21106.7,0
2019/07/18,12:52:00,21106.6,21106.6,21106.6,21106.6,0
2019/07/18,12:53:00,21106.6,21106.6,21101.6,21101.6,0
2019/07/18,12:54:00,21101.6,21101.6,21096.6,21096.6,0
2019/07/18,12:55:00,21096.7,21101.7,21096.7,21101.7,0
2019/07/18,12:57:00,21096.7,21101.7,21096.7,21096.8,0
2019/07/18,12:58:00,21091.8,21096.8,21091.8,21096.8,0
2019/07/18,13:00:00,21096.7,21106.7,21096.7,21106.7,0
2019/07/18,13:01:00,21111.7,21111.8,21106.7,21111.8,0
2019/07/18,13:02:00,21111.7,21111.7,21111.7,21111.7,0
2019/07/18,13:03:00,21111.7,21111.7,21106.7,21106.7,0
2019/07/18,13:04:00,21106.8,21106.8,21096.8,21101.8,0
2019/07/18,13:05:00,21106.8,21106.8,21101.7,21101.7,0
2019/07/18,13:06:00,21101.7,21101.7,21096.7,21096.7,0
2019/07/18,13:07:00,21091.7,21096.7,21091.7,21091.7,0
2019/07/18,13:08:00,21091.7,21091.7,21086.7,21091.7,0
2019/07/18,13:10:00,21091.7,21091.7,21086.6,21091.6,0
2019/07/18,13:11:00,21091.7,21091.7,21086.7,21086.7,0
2019/07/18,13:12:00,21086.7,21086.7,21056.7,21061.7,0
2019/07/18,13:13:00,21061.7,21066.7,21051.7,21051.7,0
2019/07/18,13:14:00,21056.7,21056.7,21046.7,21046.7,0
2019/07/18,13:15:00,21046.7,21046.8,21041.7,21046.8,0
2019/07/18,13:16:00,21046.6,21056.6,21046.6,21051.6,0
2019/07/18,13:17:00,21051.6,21051.6,21046.6,21051.6,0
2019/07/18,13:18:00,21056.6,21061.6,21056.6,21061.6,0
2019/07/18,13:19:00,21061.6,21066.5,21056.6,21066.5,0
2019/07/18,13:20:00,21071.5,21076.5,21066.5,21071.5,0
2019/07/18,13:21:00,21076.5,21076.5,21071.4,21071.4,0
2019/07/18,13:22:00,21071.3,21071.3,21071.3,21071.3,0
2019/07/18,13:24:00,21076.3,21076.3,21076.3,21076.3,0
2019/07/18,13:25:00,21076.4,21086.4,21076.4,21081.4,0
2019/07/18,13:26:00,21081.5,21081.5,21071.5,21081.5,0
2019/07/18,13:27:00,21081.6,21086.6,21081.6,21081.6,0
2019/07/18,13:28:00,21081.5,21086.5,21081.5,21081.5,0
2019/07/18,13:29:00,21081.4,21081.4,21076.4,21081.4,0
2019/07/18,13:31:00,21081.5,21086.5,21081.5,21086.5,0
2019/07/18,13:32:00,21086.5,21086.5,21081.4,21081.4,0
2019/07/18,13:33:00,21081.5,21081.5,21076.5,21076.5,0
2019/07/18,13:34:00,21076.6,21081.6,21076.6,21081.6,0
2019/07/18,13:35:00,21081.7,21081.7,21081.7,21081.7,0
2019/07/18,13:36:00,21081.7,21081.7,21076.7,21076.7,0
2019/07/18,13:37:00,21076.8,21081.8,21076.8,21081.8,0
2019/07/18,13:38:00,21086.8,21086.8,21081.8,21081.8,0
2019/07/18,13:39:00,21081.7,21081.7,21081.7,21081.7,0
2019/07/18,13:40:00,21081.6,21086.6,21076.6,21076.6,0
2019/07/18,13:41:00,21076.7,21086.7,21071.7,21081.7,0
2019/07/18,13:42:00,21086.7,21086.7,21081.7,21086.7,0
2019/07/18,13:44:00,21086.8,21086.8,21086.8,21086.8,0
2019/07/18,13:45:00,21091.8,21092.0,21091.8,21092.0,0
2019/07/18,13:46:00,21092.0,21092.0,21082.1,21082.1,0
2019/07/18,13:48:00,21087.1,21087.1,21082.1,21082.1,0
2019/07/18,13:49:00,21082.2,21082.2,21082.2,21082.2,0
2019/07/18,13:51:00,21087.2,21092.3,21082.3,21087.3,0
2019/07/18,13:52:00,21092.3,21092.3,21092.3,21092.3,0
2019/07/18,13:53:00,21092.4,21092.4,21087.4,21087.4,0
2019/07/18,13:55:00,21092.4,21092.4,21092.4,21092.4,0
2019/07/18,13:56:00,21092.4,21092.4,21087.4,21092.4,0
2019/07/18,13:58:00,21092.5,21092.5,21087.5,21092.5,0
2019/07/18,14:00:00,21092.6,21092.6,21087.6,21092.6,0
2019/07/18,14:01:00,21092.7,21092.7,21087.7,21092.7,0
2019/07/18,14:03:00,21092.9,21092.9,21092.9,21092.9,0
2019/07/18,14:04:00,21092.8,21092.8,21082.8,21087.8,0
2019/07/18,14:05:00,21082.8,21082.8,21082.8,21082.8,0
2019/07/18,14:06:00,21077.8,21082.8,21077.8,21077.8,0
2019/07/18,14:07:00,21077.9,21077.9,21077.9,21077.9,0
2019/07/18,14:09:00,21077.9,21077.9,21072.9,21077.9,0
2019/07/18,14:12:00,21077.8,21077.8,21077.8,21077.8,0
2019/07/18,14:13:00,21078.0,21078.0,21078.0,21078.0,0
2019/07/18,14:14:00,21078.0,21078.0,21073.0,21078.0,0
2019/07/18,14:15:00,21078.0,21078.0,21073.0,21078.0,0
2019/07/18,14:17:00,21078.0,21078.0,21068.0,21073.0,0
2019/07/18,14:18:00,21073.0,21073.0,21062.9,21067.9,0
2019/07/18,14:19:00,21067.9,21067.9,21062.9,21062.9,0
2019/07/18,14:20:00,21057.9,21062.9,21057.9,21057.9,0
2019/07/18,14:21:00,21057.9,21057.9,21057.9,21057.9,0
2019/07/18,14:22:00,21057.9,21057.9,21052.9,21057.9,0
2019/07/18,14:23:00,21057.9,21057.9,21052.9,21052.9,0
2019/07/18,14:24:00,21052.8,21052.8,21052.8,21052.8,0
2019/07/18,14:25:00,21052.9,21052.9,21052.9,21052.9,0
2019/07/18,14:26:00,21052.9,21052.9,21047.8,21047.8,0
2019/07/18,14:27:00,21047.7,21052.7,21047.7,21052.7,0
2019/07/18,14:28:00,21052.6,21052.6,21052.6,21052.6,0
2019/07/18,14:29:00,21057.6,21062.6,21052.6,21052.6,0
2019/07/18,14:30:00,21052.6,21052.6,21042.5,21042.5,0
2019/07/18,14:31:00,21042.6,21047.6,21042.6,21042.6,0
2019/07/18,14:32:00,21042.6,21042.6,21032.6,21037.6,0
2019/07/18,14:33:00,21037.6,21037.6,21027.5,21032.5,0
2019/07/18,14:34:00,21027.5,21032.5,21022.4,21022.4,0
2019/07/18,14:35:00,21022.4,21022.4,21012.4,21012.4,0
2019/07/18,14:36:00,21012.4,21012.4,21002.4,21007.4,0
2019/07/18,14:37:00,21007.5,21007.5,21007.5,21007.5,0
2019/07/18,14:38:00,21007.5,21007.5,21002.5,21002.5,0
2019/07/18,14:39:00,21007.5,21012.5,21007.5,21007.5,0
2019/07/18,14:40:00,21012.5,21012.5,21007.4,21007.4,0
2019/07/18,14:41:00,21007.4,21007.4,20997.4,21002.4,0
2019/07/18,14:42:00,21007.4,21007.5,21002.4,21007.5,0
2019/07/18,14:43:00,21012.5,21012.5,21007.5,21012.5,0
2019/07/18,14:44:00,21012.4,21017.4,21012.4,21012.4,0
2019/07/18,14:45:00,21017.4,21017.4,21012.4,21012.4,0
2019/07/18,14:46:00,21012.3,21012.3,21007.3,21007.3,0
2019/07/18,14:48:00,21012.3,21012.3,21007.3,21007.3,0
2019/07/18,14:49:00,21012.3,21022.3,21007.3,21017.3,0
2019/07/18,14:50:00,21017.3,21022.3,21012.3,21022.3,0
2019/07/18,14:51:00,21022.3,21022.3,21002.3,21002.3,0
2019/07/18,14:52:00,20997.3,21002.3,20997.3,21002.3,0
2019/07/18,14:53:00,21007.3,21012.3,21007.3,21012.3,0
2019/07/18,14:54:00,21012.3,21012.3,21002.3,21002.3,0
2019/07/18,14:55:00,21007.3,21007.3,21002.3,21002.3,0
2019/07/18,14:56:00,21002.3,21002.3,20992.3,21002.3,0
2019/07/18,14:58:00,21007.3,21007.3,21002.3,21002.3,0
2019/07/18,14:59:00,21007.3,21007.3,20997.3,21002.3,0
2019/07/18,15:00:00,21002.3,21027.3,20997.3,21022.3,0
2019/07/18,15:01:00,21027.3,21047.3,21022.3,21042.3,0
2019/07/18,15:02:00,21042.3,21042.3,21032.3,21032.3,0
2019/07/18,15:03:00,21037.3,21037.3,21027.3,21027.3,0
2019/07/18,15:04:00,21027.3,21027.3,21022.3,21027.3,0
2019/07/18,15:05:00,21027.3,21027.3,21022.3,21022.3,0
2019/07/18,15:06:00,21027.3,21027.3,21022.3,21027.3,0
2019/07/18,15:07:00,21032.3,21032.3,21022.3,21022.3,0
2019/07/18,15:08:00,21027.3,21032.3,21027.3,21027.3,0
2019/07/18,15:09:00,21032.3,21037.3,21027.3,21032.3,0
2019/07/18,15:11:00,21037.3,21042.3,21037.3,21042.3,0
2019/07/18,15:12:00,21047.3,21047.3,21042.3,21047.3,0
2019/07/18,15:13:00,21052.3,21052.3,21052.3,21052.3,0
2019/07/18,15:14:00,21052.3,21057.3,21052.3,21052.3,0
2019/07/18,15:15:00,21057.3,21062.3,21042.3,21047.3,0
2019/07/18,15:16:00,21042.3,21042.3,21037.3,21042.3,0
2019/07/18,15:17:00,21042.3,21047.3,21042.3,21047.3,0
2019/07/18,15:18:00,21052.3,21062.3,21052.3,21062.3,0
2019/07/18,15:19:00,21067.3,21067.3,21062.3,21067.3,0
2019/07/18,15:20:00,21072.3,21072.3,21057.3,21057.3,0
2019/07/18,15:57:00,21057.3,21057.3,21052.3,21052.3,0
2019/07/18,15:58:00,21052.3,21052.3,21047.3,21047.3,0
2019/07/18,15:59:00,21057.3,21057.3,21047.3,21052.3,0
2019/07/18,16:00:00,21052.3,21052.3,21047.3,21047.3,0
2019/07/18,16:01:00,21047.3,21047.3,21037.3,21042.3,0
2019/07/18,16:02:00,21047.3,21052.3,21047.3,21052.3,0
2019/07/18,16:03:00,21052.3,21052.3,21047.3,21047.3,0
2019/07/18,16:04:00,21052.3,21052.3,21042.3,21047.3,0
2019/07/18,16:05:00,21047.3,21047.3,21042.3,21047.3,0
2019/07/18,16:06:00,21047.3,21052.3,21042.3,21047.3,0
2019/07/18,16:09:00,21047.3,21047.3,21042.3,21042.3,0
2019/07/18,16:10:00,21047.3,21047.3,21037.3,21037.3,0
2019/07/18,16:11:00,21042.3,21042.3,21037.3,21037.3,0
2019/07/18,16:12:00,21042.3,21047.3,21042.3,21047.3,0
2019/07/18,16:13:00,21047.3,21047.3,21042.3,21042.3,0
2019/07/18,16:14:00,21047.3,21047.3,21042.3,21047.3,0
2019/07/18,16:15:00,21047.3,21047.3,21042.3,21042.3,0
2019/07/18,16:16:00,21047.3,21047.3,21042.3,21042.3,0
2019/07/18,16:17:00,21037.3,21042.3,21037.3,21037.3,0
2019/07/18,16:18:00,21042.3,21042.3,21037.3,21037.3,0
2019/07/18,16:19:00,21042.3,21042.3,21032.3,21037.3,0
2019/07/18,16:21:00,21042.3,21042.3,21037.3,21042.3,0
2019/07/18,16:22:00,21047.3,21047.3,21047.3,21047.3,0
2019/07/18,16:23:00,21052.3,21052.3,21052.3,21052.3,0
2019/07/18,16:25:00,21047.3,21052.3,21047.3,21052.3,0
2019/07/18,16:26:00,21052.3,21052.3,21047.3,21047.3,0
2019/07/18,16:27:00,21052.3,21052.3,21052.3,21052.3,0
2019/07/18,16:29:00,21052.3,21052.3,21047.3,21047.3,0
2019/07/18,16:30:00,21052.3,21052.3,21047.3,21047.3,0
2019/07/18,16:31:00,21052.3,21052.3,21052.3,21052.3,0
2019/07/18,16:32:00,21052.3,21052.3,21047.3,21052.3,0
2019/07/18,16:33:00,21057.3,21057.3,21052.3,21057.3,0
2019/07/18,16:34:00,21062.3,21067.3,21062.3,21062.3,0
2019/07/18,16:35:00,21067.3,21072.3,21067.3,21067.3,0
2019/07/18,16:36:00,21072.3,21072.3,21067.3,21072.3,0
2019/07/18,16:38:00,21072.3,21072.3,21067.3,21072.3,0
2019/07/18,16:39:00,21067.3,21072.3,21067.3,21072.3,0
2019/07/18,16:41:00,21077.3,21077.3,21077.3,21077.3,0
2019/07/18,16:44:00,21082.3,21082.3,21077.3,21077.3,0
2019/07/18,16:47:00,21082.3,21082.3,21082.3,21082.3,0
2019/07/18,16:48:00,21087.3,21087.3,21082.3,21082.3,0
2019/07/18,16:49:00,21087.3,21092.3,21087.3,21092.3,0
2019/07/18,16:51:00,21097.3,21102.3,21092.3,21102.3,0
2019/07/18,16:52:00,21107.3,21112.3,21102.3,21112.3,0
2019/07/18,16:53:00,21112.3,21112.3,21102.3,21107.3,0
2019/07/18,16:58:00,21107.3,21107.3,21102.3,21102.3,0
2019/07/18,17:01:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/18,17:03:00,21097.3,21097.3,21087.3,21087.3,0
2019/07/18,17:04:00,21087.3,21087.3,21082.3,21087.3,0
2019/07/18,17:07:00,21087.3,21087.3,21082.3,21087.3,0
2019/07/18,17:08:00,21087.3,21087.3,21082.3,21082.3,0
2019/07/18,17:09:00,21087.3,21087.3,21082.3,21087.3,0
2019/07/18,17:10:00,21087.3,21087.3,21082.3,21082.3,0
2019/07/18,17:11:00,21087.3,21087.3,21087.3,21087.3,0
2019/07/18,17:13:00,21087.3,21087.3,21082.3,21082.3,0
2019/07/18,17:14:00,21082.3,21082.3,21077.3,21077.3,0
2019/07/18,17:15:00,21077.3,21077.3,21072.3,21072.3,0
2019/07/18,17:16:00,21077.3,21077.3,21072.3,21072.3,0
2019/07/18,17:19:00,21072.3,21072.3,21067.3,21072.3,0
2019/07/18,17:20:00,21077.3,21077.3,21072.3,21077.3,0
2019/07/18,17:21:00,21077.3,21077.3,21072.3,21072.3,0
2019/07/18,17:22:00,21077.3,21077.3,21072.3,21077.3,0
2019/07/18,17:23:00,21082.3,21087.3,21077.3,21077.3,0
2019/07/18,17:24:00,21077.3,21077.3,21072.3,21072.3,0
2019/07/18,17:26:00,21072.3,21072.3,21067.3,21067.3,0
2019/07/18,17:27:00,21072.3,21072.3,21067.3,21072.3,0
2019/07/18,17:29:00,21077.3,21082.3,21072.3,21082.3,0
2019/07/18,17:30:00,21082.3,21082.3,21077.3,21082.3,0
2019/07/18,17:31:00,21077.3,21082.3,21077.3,21082.3,0
2019/07/18,17:32:00,21087.3,21087.3,21082.3,21082.3,0
2019/07/18,17:33:00,21082.3,21082.3,21077.3,21077.3,0
2019/07/18,17:34:00,21077.3,21077.3,21072.3,21077.3,0
2019/07/18,17:35:00,21082.3,21082.3,21077.3,21082.3,0
2019/07/18,17:36:00,21082.3,21082.3,21077.3,21077.3,0
2019/07/18,17:38:00,21077.3,21077.3,21072.3,21072.3,0
2019/07/18,17:39:00,21072.3,21072.3,21062.3,21067.3,0
2019/07/18,17:40:00,21067.3,21067.3,21062.3,21067.3,0
2019/07/18,17:41:00,21067.3,21067.3,21062.3,21067.3,0
2019/07/18,17:46:00,21072.3,21072.3,21072.3,21072.3,0
2019/07/18,17:47:00,21072.3,21072.3,21067.3,21067.3,0
2019/07/18,17:54:00,21072.3,21072.3,21067.3,21072.3,0
2019/07/18,17:58:00,21072.3,21072.3,21067.3,21072.3,0
2019/07/18,17:59:00,21072.3,21072.3,21067.3,21067.3,0
2019/07/18,18:00:00,21072.3,21072.3,21067.3,21072.3,0
2019/07/18,18:01:00,21072.3,21072.3,21067.3,21072.3,0
2019/07/18,18:02:00,21072.3,21072.3,21067.3,21067.3,0
2019/07/18,18:03:00,21072.3,21072.3,21067.3,21067.3,0
2019/07/18,18:06:00,21072.3,21072.3,21067.3,21072.3,0
2019/07/18,18:07:00,21077.3,21077.3,21072.3,21077.3,0
2019/07/18,18:08:00,21082.3,21082.3,21077.3,21082.3,0
2019/07/18,18:09:00,21082.3,21087.3,21082.3,21087.3,0
2019/07/18,18:11:00,21087.3,21087.3,21082.3,21082.3,0
2019/07/18,18:13:00,21087.3,21087.3,21082.3,21087.3,0
2019/07/18,18:15:00,21092.3,21092.3,21087.3,21087.3,0
2019/07/18,18:16:00,21092.3,21092.3,21092.3,21092.3,0
2019/07/18,18:18:00,21097.3,21097.3,21097.3,21097.3,0
2019/07/18,18:20:00,21102.3,21107.3,21102.3,21107.3,0
2019/07/18,18:21:00,21107.3,21107.3,21102.3,21102.3,0
2019/07/18,18:22:00,21097.3,21102.3,21097.3,21102.3,0
2019/07/18,18:23:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/18,18:27:00,21102.3,21102.3,21097.3,21102.3,0
2019/07/18,18:28:00,21102.3,21102.3,21097.3,21102.3,0
2019/07/18,18:31:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/18,18:32:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/18,18:33:00,21102.3,21102.3,21102.3,21102.3,0
2019/07/18,18:34:00,21102.3,21102.3,21097.3,21102.3,0
2019/07/18,18:35:00,21102.3,21102.3,21102.3,21102.3,0
2019/07/18,18:36:00,21102.3,21102.3,21097.3,21102.3,0
2019/07/18,18:42:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/18,19:02:00,21102.3,21102.3,21097.3,21102.3,0
2019/07/18,19:04:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/18,19:05:00,21102.3,21102.3,21097.3,21102.3,0
2019/07/18,19:06:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/18,19:07:00,21102.3,21102.3,21092.3,21092.3,0
2019/07/18,19:08:00,21092.3,21092.3,21087.3,21092.3,0
2019/07/18,19:14:00,21097.3,21097.3,21092.3,21097.3,0
2019/07/18,19:19:00,21102.3,21102.3,21102.3,21102.3,0
2019/07/18,19:20:00,21107.3,21107.3,21107.3,21107.3,0
2019/07/18,19:22:00,21107.3,21107.3,21102.3,21102.3,0
2019/07/18,19:29:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/18,19:31:00,21097.3,21107.3,21087.3,21102.3,0
2019/07/18,19:32:00,21102.3,21102.3,21097.3,21102.3,0
2019/07/18,19:33:00,21107.3,21107.3,21102.3,21107.3,0
2019/07/18,19:34:00,21112.3,21122.3,21107.3,21117.3,0
2019/07/18,19:35:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,19:36:00,21122.3,21122.3,21117.3,21122.3,0
2019/07/18,19:37:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,19:38:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,19:39:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,19:41:00,21122.3,21122.3,21117.3,21122.3,0
2019/07/18,19:43:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,19:44:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,19:45:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,19:46:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,19:47:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,19:50:00,21122.3,21122.3,21117.3,21122.3,0
2019/07/18,19:51:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,19:52:00,21122.3,21127.3,21122.3,21127.3,0
2019/07/18,19:53:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,19:54:00,21127.3,21132.3,21122.3,21127.3,0
2019/07/18,19:55:00,21132.3,21132.3,21132.3,21132.3,0
2019/07/18,19:57:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,20:00:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,20:01:00,21132.3,21137.3,21132.3,21132.3,0
2019/07/18,20:02:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,20:03:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,20:05:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,20:06:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,20:07:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,20:09:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,20:10:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,20:12:00,21137.3,21137.3,21137.3,21137.3,0
2019/07/18,20:14:00,21137.3,21137.3,21127.3,21127.3,0
2019/07/18,20:15:00,21127.3,21137.3,21122.3,21132.3,0
2019/07/18,20:16:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,20:19:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,20:20:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,20:21:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,20:22:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,20:23:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,20:24:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,20:25:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,20:27:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,20:28:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,20:29:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,20:30:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,20:35:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,20:39:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,20:40:00,21122.3,21122.3,21122.3,21122.3,0
2019/07/18,20:41:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,20:42:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/18,20:43:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/18,20:45:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/18,20:46:00,21122.3,21122.3,21117.3,21122.3,0
2019/07/18,20:53:00,21122.3,21122.3,21117.3,21122.3,0
2019/07/18,20:54:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,20:56:00,21122.3,21122.3,21117.3,21122.3,0
2019/07/18,20:57:00,21122.3,21122.3,21117.3,21122.3,0
2019/07/18,20:58:00,21117.3,21122.3,21117.3,21117.3,0
2019/07/18,21:01:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,21:03:00,21122.3,21122.3,21122.3,21122.3,0
2019/07/18,21:04:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,21:05:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,21:06:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,21:07:00,21122.3,21122.3,21122.3,21122.3,0
2019/07/18,21:08:00,21122.3,21122.3,21117.3,21122.3,0
2019/07/18,21:14:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,21:16:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,21:17:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/18,21:22:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/18,21:23:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/18,21:24:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/18,21:25:00,21117.3,21117.3,21117.3,21117.3,0
2019/07/18,21:26:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/18,21:27:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/18,21:28:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/18,21:31:00,21117.3,21122.3,21112.3,21122.3,0
2019/07/18,21:32:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,21:33:00,21122.3,21132.3,21117.3,21127.3,0
2019/07/18,21:34:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,21:35:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,21:36:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,21:37:00,21132.3,21132.3,21117.3,21122.3,0
2019/07/18,21:38:00,21122.3,21122.3,21112.3,21117.3,0
2019/07/18,21:39:00,21122.3,21122.3,21122.3,21122.3,0
2019/07/18,21:40:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,21:42:00,21127.3,21132.3,21127.3,21132.3,0
2019/07/18,21:45:00,21137.3,21137.3,21132.3,21132.3,0
2019/07/18,21:47:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,21:48:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,21:49:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,21:50:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,21:53:00,21132.3,21132.3,21132.3,21132.3,0
2019/07/18,21:55:00,21127.3,21127.3,21127.3,21127.3,0
2019/07/18,21:56:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,21:57:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,21:58:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,22:00:00,21117.3,21122.3,21117.3,21117.3,0
2019/07/18,22:02:00,21122.3,21122.3,21122.3,21122.3,0
2019/07/18,22:03:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,22:04:00,21122.3,21122.3,21117.3,21117.3,0
2019/07/18,22:05:00,21122.3,21122.3,21112.3,21112.3,0
2019/07/18,22:06:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/18,22:07:00,21117.3,21117.3,21117.3,21117.3,0
2019/07/18,22:09:00,21122.3,21122.3,21112.3,21112.3,0
2019/07/18,22:11:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/18,22:12:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/18,22:15:00,21107.3,21107.3,21102.3,21107.3,0
2019/07/18,22:16:00,21107.3,21107.3,21102.3,21107.3,0
2019/07/18,22:17:00,21112.3,21112.3,21107.3,21107.3,0
2019/07/18,22:20:00,21112.3,21112.3,21107.3,21107.3,0
2019/07/18,22:21:00,21112.3,21112.3,21107.3,21112.3,0
2019/07/18,22:22:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/18,22:24:00,21112.3,21112.3,21107.3,21107.3,0
2019/07/18,22:25:00,21112.3,21117.3,21107.3,21112.3,0
2019/07/18,22:27:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/18,22:28:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/18,22:30:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/18,22:31:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/18,22:32:00,21112.3,21112.3,21102.3,21102.3,0
2019/07/18,22:33:00,21107.3,21107.3,21102.3,21102.3,0
2019/07/18,22:34:00,21107.3,21112.3,21102.3,21112.3,0
2019/07/18,22:35:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/18,22:36:00,21122.3,21127.3,21117.3,21122.3,0
2019/07/18,22:37:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,22:38:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,22:39:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,22:40:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,22:41:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,22:42:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,22:43:00,21122.3,21122.3,21117.3,21122.3,0
2019/07/18,22:44:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,22:45:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,22:46:00,21132.3,21132.3,21122.3,21122.3,0
2019/07/18,22:47:00,21127.3,21132.3,21122.3,21127.3,0
2019/07/18,22:48:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,22:49:00,21132.3,21132.3,21122.3,21127.3,0
2019/07/18,22:50:00,21122.3,21127.3,21122.3,21122.3,0
2019/07/18,22:51:00,21127.3,21127.3,21117.3,21122.3,0
2019/07/18,22:52:00,21122.3,21127.3,21122.3,21127.3,0
2019/07/18,22:53:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,22:54:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,22:55:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,22:56:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,22:57:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,23:01:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,23:02:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,23:03:00,21122.3,21122.3,21112.3,21112.3,0
2019/07/18,23:04:00,21112.3,21112.3,21107.3,21112.3,0
2019/07/18,23:05:00,21112.3,21117.3,21112.3,21117.3,0
2019/07/18,23:06:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/18,23:07:00,21117.3,21122.3,21112.3,21122.3,0
2019/07/18,23:08:00,21127.3,21132.3,21122.3,21132.3,0
2019/07/18,23:09:00,21132.3,21132.3,21122.3,21127.3,0
2019/07/18,23:10:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,23:11:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,23:13:00,21132.3,21132.3,21132.3,21132.3,0
2019/07/18,23:15:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,23:16:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,23:17:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,23:18:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/18,23:19:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/18,23:20:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,23:21:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/18,23:22:00,21132.3,21142.3,21132.3,21142.3,0
2019/07/18,23:23:00,21142.3,21142.3,21137.3,21142.3,0
2019/07/18,23:24:00,21142.3,21142.3,21137.3,21137.3,0
2019/07/18,23:25:00,21142.3,21147.3,21137.3,21142.3,0
2019/07/18,23:26:00,21142.3,21142.3,21137.3,21137.3,0
2019/07/18,23:28:00,21142.3,21142.3,21137.3,21142.3,0
2019/07/18,23:29:00,21147.3,21147.3,21147.3,21147.3,0
2019/07/18,23:30:00,21147.3,21147.3,21137.3,21142.3,0
2019/07/18,23:31:00,21142.3,21147.3,21142.3,21147.3,0
2019/07/18,23:32:00,21152.3,21152.3,21147.3,21147.3,0
2019/07/18,23:33:00,21152.3,21152.3,21147.3,21152.3,0
2019/07/18,23:34:00,21152.3,21152.3,21147.3,21152.3,0
2019/07/18,23:35:00,21152.3,21152.3,21142.3,21142.3,0
2019/07/18,23:36:00,21147.3,21147.3,21142.3,21147.3,0
2019/07/18,23:37:00,21147.3,21147.3,21137.3,21142.3,0
2019/07/18,23:38:00,21142.3,21142.3,21137.3,21142.3,0
2019/07/18,23:39:00,21142.3,21142.3,21137.3,21142.3,0
2019/07/18,23:40:00,21142.3,21142.3,21132.3,21132.3,0
2019/07/18,23:41:00,21137.3,21137.3,21132.3,21137.3,0
2019/07/18,23:42:00,21142.3,21142.3,21137.3,21137.3,0
2019/07/18,23:43:00,21142.3,21142.3,21137.3,21137.3,0
2019/07/18,23:44:00,21142.3,21142.3,21137.3,21142.3,0
2019/07/18,23:45:00,21142.3,21142.3,21137.3,21142.3,0
2019/07/18,23:47:00,21147.3,21147.3,21142.3,21147.3,0
2019/07/18,23:48:00,21152.3,21152.3,21147.3,21152.3,0
2019/07/18,23:49:00,21152.3,21152.3,21147.3,21152.3,0
2019/07/18,23:50:00,21152.3,21152.3,21142.3,21142.3,0
2019/07/18,23:51:00,21147.3,21147.3,21142.3,21142.3,0
2019/07/18,23:52:00,21142.3,21142.3,21137.3,21137.3,0
2019/07/18,23:53:00,21142.3,21142.3,21137.3,21137.3,0
2019/07/18,23:54:00,21137.3,21137.3,21127.3,21132.3,0
2019/07/18,23:55:00,21137.3,21137.3,21132.3,21132.3,0
2019/07/18,23:56:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/18,23:57:00,21127.3,21132.3,21127.3,21132.3,0
2019/07/19,00:00:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/19,00:01:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/19,00:02:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/19,00:03:00,21132.3,21132.3,21132.3,21132.3,0
2019/07/19,00:04:00,21137.3,21137.3,21132.3,21132.3,0
2019/07/19,00:05:00,21137.3,21137.3,21127.3,21132.3,0
2019/07/19,00:06:00,21132.3,21137.3,21127.3,21132.3,0
2019/07/19,00:07:00,21137.3,21137.3,21132.3,21132.3,0
2019/07/19,00:09:00,21137.3,21137.3,21132.3,21132.3,0
2019/07/19,00:10:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/19,00:11:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/19,00:12:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/19,00:15:00,21127.3,21127.3,21117.3,21117.3,0
2019/07/19,00:16:00,21122.3,21122.3,21122.3,21122.3,0
2019/07/19,00:17:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/19,00:19:00,21132.3,21132.3,21122.3,21122.3,0
2019/07/19,00:20:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/19,00:21:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/19,00:22:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/19,00:23:00,21122.3,21122.3,21112.3,21112.3,0
2019/07/19,00:24:00,21112.3,21112.3,21107.3,21107.3,0
2019/07/19,00:25:00,21107.3,21112.3,21102.3,21112.3,0
2019/07/19,00:26:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/19,00:27:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/19,00:28:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/19,00:29:00,21112.3,21117.3,21107.3,21112.3,0
2019/07/19,00:30:00,21112.3,21112.3,21102.3,21107.3,0
2019/07/19,00:31:00,21112.3,21112.3,21102.3,21107.3,0
2019/07/19,00:32:00,21107.3,21107.3,21102.3,21107.3,0
2019/07/19,00:33:00,21107.3,21107.3,21097.3,21097.3,0
2019/07/19,00:34:00,21097.3,21102.3,21092.3,21097.3,0
2019/07/19,00:35:00,21102.3,21102.3,21097.3,21102.3,0
2019/07/19,00:36:00,21102.3,21102.3,21092.3,21092.3,0
2019/07/19,00:37:00,21097.3,21097.3,21092.3,21092.3,0
2019/07/19,00:38:00,21097.3,21097.3,21087.3,21087.3,0
2019/07/19,00:39:00,21087.3,21087.3,21082.3,21082.3,0
2019/07/19,00:40:00,21087.3,21092.3,21082.3,21087.3,0
2019/07/19,00:41:00,21092.3,21092.3,21082.3,21087.3,0
2019/07/19,00:42:00,21087.3,21087.3,21077.3,21082.3,0
2019/07/19,00:43:00,21082.3,21082.3,21077.3,21077.3,0
2019/07/19,00:44:00,21082.3,21082.3,21077.3,21077.3,0
2019/07/19,00:45:00,21082.3,21082.3,21077.3,21082.3,0
2019/07/19,00:46:00,21077.3,21087.3,21077.3,21087.3,0
2019/07/19,00:47:00,21087.3,21087.3,21077.3,21077.3,0
2019/07/19,00:48:00,21082.3,21082.3,21077.3,21077.3,0
2019/07/19,00:49:00,21077.3,21077.3,21072.3,21072.3,0
2019/07/19,00:51:00,21077.3,21077.3,21072.3,21077.3,0
2019/07/19,00:52:00,21082.3,21082.3,21077.3,21082.3,0
2019/07/19,00:53:00,21082.3,21082.3,21077.3,21077.3,0
2019/07/19,00:54:00,21077.3,21077.3,21072.3,21077.3,0
2019/07/19,00:55:00,21077.3,21082.3,21072.3,21082.3,0
2019/07/19,00:56:00,21082.3,21082.3,21077.3,21077.3,0
2019/07/19,00:57:00,21082.3,21082.3,21077.3,21082.3,0
2019/07/19,00:58:00,21082.3,21082.3,21077.3,21082.3,0
2019/07/19,00:59:00,21082.3,21082.3,21077.3,21082.3,0
2019/07/19,01:00:00,21082.3,21082.3,21082.3,21082.3,0
2019/07/19,01:01:00,21082.3,21087.3,21077.3,21082.3,0
2019/07/19,01:02:00,21087.3,21087.3,21082.3,21087.3,0
2019/07/19,01:03:00,21092.3,21092.3,21087.3,21092.3,0
2019/07/19,01:04:00,21092.3,21092.3,21087.3,21092.3,0
2019/07/19,01:05:00,21097.3,21097.3,21092.3,21092.3,0
2019/07/19,01:06:00,21097.3,21097.3,21092.3,21092.3,0
2019/07/19,01:07:00,21097.3,21097.3,21092.3,21092.3,0
2019/07/19,01:08:00,21097.3,21097.3,21092.3,21092.3,0
2019/07/19,01:10:00,21097.3,21097.3,21092.3,21092.3,0
2019/07/19,01:11:00,21097.3,21097.3,21092.3,21097.3,0
2019/07/19,01:12:00,21092.3,21097.3,21092.3,21092.3,0
2019/07/19,01:17:00,21097.3,21097.3,21092.3,21097.3,0
2019/07/19,01:18:00,21097.3,21097.3,21092.3,21097.3,0
2019/07/19,01:20:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:21:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:22:00,21102.3,21102.3,21097.3,21102.3,0
2019/07/19,01:23:00,21102.3,21102.3,21097.3,21102.3,0
2019/07/19,01:24:00,21102.3,21102.3,21102.3,21102.3,0
2019/07/19,01:25:00,21107.3,21107.3,21102.3,21107.3,0
2019/07/19,01:27:00,21107.3,21107.3,21102.3,21102.3,0
2019/07/19,01:32:00,21107.3,21107.3,21102.3,21102.3,0
2019/07/19,01:35:00,21097.3,21102.3,21097.3,21097.3,0
2019/07/19,01:36:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:37:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:38:00,21097.3,21097.3,21092.3,21092.3,0
2019/07/19,01:39:00,21097.3,21102.3,21097.3,21097.3,0
2019/07/19,01:40:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:41:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:42:00,21102.3,21102.3,21102.3,21102.3,0
2019/07/19,01:43:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:44:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:45:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:46:00,21102.3,21102.3,21097.3,21102.3,0
2019/07/19,01:47:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:50:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:52:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,01:53:00,21102.3,21102.3,21102.3,21102.3,0
2019/07/19,01:55:00,21102.3,21102.3,21097.3,21097.3,0
2019/07/19,02:00:00,21102.3,21102.3,21102.3,21102.3,0
2019/07/19,02:02:00,21107.3,21107.3,21107.3,21107.3,0
2019/07/19,02:04:00,21112.3,21112.3,21107.3,21107.3,0
2019/07/19,02:05:00,21112.3,21112.3,21107.3,21112.3,0
2019/07/19,02:06:00,21117.3,21117.3,21117.3,21117.3,0
2019/07/19,02:07:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/19,02:08:00,21117.3,21117.3,21117.3,21117.3,0
2019/07/19,02:14:00,21122.3,21122.3,21122.3,21122.3,0
2019/07/19,02:15:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/19,02:17:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/19,02:21:00,21127.3,21127.3,21127.3,21127.3,0
2019/07/19,02:22:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/19,02:31:00,21127.3,21127.3,21127.3,21127.3,0
2019/07/19,02:32:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/19,02:37:00,21127.3,21127.3,21127.3,21127.3,0
2019/07/19,02:39:00,21132.3,21132.3,21127.3,21132.3,0
2019/07/19,02:41:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/19,02:42:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/19,02:46:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/19,02:48:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/19,02:49:00,21117.3,21122.3,21112.3,21117.3,0
2019/07/19,02:50:00,21112.3,21117.3,21107.3,21112.3,0
2019/07/19,02:51:00,21107.3,21112.3,21107.3,21112.3,0
2019/07/19,02:52:00,21112.3,21112.3,21107.3,21107.3,0
2019/07/19,02:53:00,21107.3,21107.3,21102.3,21102.3,0
2019/07/19,02:56:00,21107.3,21107.3,21107.3,21107.3,0
2019/07/19,02:57:00,21112.3,21112.3,21107.3,21112.3,0
2019/07/19,02:59:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/19,03:00:00,21117.3,21117.3,21112.3,21112.3,0
2019/07/19,03:01:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/19,03:03:00,21117.3,21117.3,21112.3,21117.3,0
2019/07/19,03:05:00,21122.3,21122.3,21122.3,21122.3,0
2019/07/19,03:07:00,21127.3,21132.3,21127.3,21132.3,0
2019/07/19,03:08:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/19,03:11:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/19,03:12:00,21132.3,21132.3,21127.3,21127.3,0
2019/07/19,03:15:00,21127.3,21127.3,21122.3,21127.3,0
2019/07/19,03:16:00,21122.3,21127.3,21122.3,21127.3,0
2019/07/19,03:17:00,21122.3,21127.3,21122.3,21122.3,0
2019/07/19,03:19:00,21127.3,21127.3,21122.3,21122.3,0
2019/07/19,03:20:00,21127.3,21132.3,21122.3,21127.3,0
2019/07/19,03:21:00,21132.3,21137.3,21127.3,21127.3,0
2019/07/19,03:22:00,21132.3,21132.3,21132.3,21132.3,0
2019/07/19,03:23:00,21137.3,21137.3,21132.3,21132.3,0
2019/07/19,03:24:00,21137.3,21142.3,21132.3,21142.3,0
2019/07/19,03:25:00,21147.3,21147.3,21142.3,21142.3,0
2019/07/19,03:26:00,21142.3,21142.3,21137.3,21137.3,0
2019/07/19,03:27:00,21142.3,21142.3,21132.3,21137.3,0
2019/07/19,03:28:00,21142.3,21142.3,21142.3,21142.3,0
2019/07/19,03:29:00,21147.3,21147.3,21142.3,21142.3,0
2019/07/19,03:30:00,21147.3,21147.3,21142.3,21142.3,0
2019/07/19,03:33:00,21147.3,21147.3,21142.3,21142.3,0
2019/07/19,03:34:00,21147.3,21147.3,21142.3,21147.3,0
2019/07/19,03:35:00,21152.3,21152.3,21147.3,21152.3,0
2019/07/19,03:36:00,21157.3,21162.3,21157.3,21157.3,0
2019/07/19,03:37:00,21162.3,21162.3,21157.3,21157.3,0
2019/07/19,03:38:00,21162.3,21162.3,21157.3,21162.3,0
2019/07/19,03:39:00,21157.3,21162.3,21157.3,21162.3,0
2019/07/19,03:40:00,21162.3,21162.3,21157.3,21162.3,0
2019/07/19,03:41:00,21162.3,21162.3,21157.3,21157.3,0
2019/07/19,03:42:00,21162.3,21162.3,21157.3,21162.3,0
2019/07/19,03:43:00,21167.3,21167.3,21162.3,21162.3,0
2019/07/19,03:44:00,21167.3,21167.3,21157.3,21162.3,0
2019/07/19,03:45:00,21162.3,21162.3,21157.3,21162.3,0
2019/07/19,03:46:00,21167.3,21167.3,21162.3,21167.3,0
2019/07/19,03:47:00,21167.3,21172.3,21167.3,21167.3,0
2019/07/19,03:48:00,21172.3,21172.3,21167.3,21167.3,0
2019/07/19,03:51:00,21172.3,21172.3,21167.3,21172.3,0
2019/07/19,03:52:00,21172.3,21172.3,21167.3,21172.3,0
2019/07/19,03:53:00,21172.3,21172.3,21172.3,21172.3,0
2019/07/19,03:54:00,21167.3,21172.3,21167.3,21172.3,0
2019/07/19,03:55:00,21172.3,21172.3,21167.3,21172.3,0
2019/07/19,03:59:00,21177.3,21177.3,21172.3,21177.3,0
2019/07/19,04:00:00,21177.3,21177.3,21172.3,21177.3,0
2019/07/19,04:01:00,21182.3,21182.3,21177.3,21182.3,0
2019/07/19,04:02:00,21187.3,21187.3,21182.3,21187.3,0
2019/07/19,04:03:00,21192.3,21197.3,21192.3,21197.3,0
2019/07/19,04:04:00,21197.3,21197.3,21192.3,21197.3,0
2019/07/19,04:05:00,21202.3,21202.3,21192.3,21192.3,0
2019/07/19,04:06:00,21192.3,21192.3,21182.3,21182.3,0
2019/07/19,04:07:00,21187.3,21187.3,21182.3,21182.3,0
2019/07/19,04:08:00,21187.3,21187.3,21182.3,21182.3,0
2019/07/19,04:09:00,21187.3,21187.3,21182.3,21187.3,0
2019/07/19,04:10:00,21187.3,21192.3,21182.3,21187.3,0
2019/07/19,04:11:00,21187.3,21187.3,21182.3,21187.3,0
2019/07/19,04:12:00,21182.3,21187.3,21182.3,21182.3,0
2019/07/19,04:13:00,21182.3,21182.3,21177.3,21177.3,0
2019/07/19,04:14:00,21177.3,21182.3,21172.3,21182.3,0
2019/07/19,04:15:00,21177.3,21182.3,21177.3,21177.3,0
2019/07/19,04:16:00,21177.3,21177.3,21167.3,21167.3,0
2019/07/19,04:17:00,21172.3,21172.3,21167.3,21167.3,0
2019/07/19,04:19:00,21167.3,21167.3,21167.3,21167.3,0
2019/07/19,04:20:00,21167.3,21167.3,21162.3,21167.3,0
2019/07/19,04:21:00,21167.3,21167.3,21157.3,21162.3,0
2019/07/19,04:22:00,21162.3,21162.3,21157.3,21162.3,0
2019/07/19,04:23:00,21162.3,21162.3,21162.3,21162.3,0
2019/07/19,04:25:00,21162.3,21162.3,21157.3,21157.3,0
2019/07/19,04:26:00,21157.3,21157.3,21152.3,21152.3,0
2019/07/19,04:27:00,21152.3,21152.3,21142.3,21147.3,0
2019/07/19,04:28:00,21147.3,21152.3,21147.3,21152.3,0
2019/07/19,04:29:00,21157.3,21162.3,21157.3,21162.3,0
2019/07/19,04:30:00,21157.3,21162.3,21157.3,21157.3,0
2019/07/19,04:31:00,21157.3,21157.3,21147.3,21152.3,0
2019/07/19,04:32:00,21157.3,21157.3,21152.3,21152.3,0
2019/07/19,04:33:00,21157.3,21157.3,21152.3,21152.3,0
2019/07/19,04:34:00,21157.3,21157.3,21147.3,21147.3,0
2019/07/19,04:35:00,21152.3,21152.3,21147.3,21152.3,0
2019/07/19,04:36:00,21152.3,21157.3,21152.3,21152.3,0
2019/07/19,04:37:00,21157.3,21157.3,21152.3,21152.3,0
2019/07/19,04:38:00,21157.3,21157.3,21157.3,21157.3,0
2019/07/19,04:39:00,21152.3,21157.3,21152.3,21157.3,0
2019/07/19,04:40:00,21157.3,21162.3,21152.3,21162.3,0
2019/07/19,04:41:00,21162.3,21162.3,21157.3,21157.3,0
2019/07/19,04:42:00,21162.3,21162.3,21152.3,21152.3,0
2019/07/19,04:43:00,21152.3,21152.3,21147.3,21152.3,0
2019/07/19,04:44:00,21152.3,21152.3,21147.3,21152.3,0
2019/07/19,04:45:00,21152.3,21157.3,21152.3,21152.3,0
2019/07/19,04:47:00,21152.3,21152.3,21147.3,21147.3,0
2019/07/19,04:48:00,21147.3,21147.3,21142.3,21147.3,0
2019/07/19,04:49:00,21147.3,21147.3,21147.3,21147.3,0
2019/07/19,04:50:00,21147.3,21147.3,21142.3,21147.3,0
2019/07/19,04:51:00,21147.3,21147.3,21142.3,21147.3,0
2019/07/19,04:52:00,21142.3,21142.3,21137.3,21142.3,0
2019/07/19,04:53:00,21142.3,21142.3,21137.3,21142.3,0
2019/07/19,04:54:00,21142.3,21147.3,21137.3,21147.3,0
2019/07/19,04:55:00,21147.3,21147.3,21142.3,21147.3,0
2019/07/19,04:56:00,21152.3,21157.3,21147.3,21157.3,0
2019/07/19,04:57:00,21162.3,21162.3,21157.3,21157.3,0
2019/07/19,04:59:00,21152.3,21157.3,21152.3,21157.3,0
2019/07/19,05:00:00,21157.3,21162.3,21152.3,21162.3,0
2019/07/19,05:01:00,21162.3,21162.3,21157.3,21162.3,0
2019/07/19,05:02:00,21162.3,21172.3,21157.3,21172.3,0
2019/07/19,05:03:00,21177.3,21177.3,21152.3,21157.3,0
2019/07/19,05:04:00,21157.3,21167.3,21157.3,21167.3,0
2019/07/19,05:05:00,21167.3,21167.3,21157.3,21157.3,0
2019/07/19,05:06:00,21162.3,21162.3,21162.3,21162.3,0
2019/07/19,05:07:00,21162.3,21172.3,21162.3,21167.3,0
2019/07/19,05:08:00,21172.3,21172.3,21167.3,21172.3,0
2019/07/19,05:09:00,21172.3,21172.3,21167.3,21172.3,0
2019/07/19,05:10:00,21172.3,21172.3,21167.3,21167.3,0
2019/07/19,05:11:00,21167.3,21167.3,21167.3,21167.3,0
2019/07/19,05:12:00,21167.3,21167.3,21167.3,21167.3,0
2019/07/19,05:13:00,21172.3,21172.3,21167.3,21167.3,0
2019/07/19,05:15:00,21162.3,21167.3,21162.3,21167.3,0
2019/07/19,05:16:00,21162.3,21167.3,21162.3,21167.3,0
2019/07/19,05:20:00,21167.3,21167.3,21167.3,21167.3,0
2019/07/19,05:25:00,21172.3,21172.3,21167.3,21172.3,0
2019/07/19,05:26:00,21172.3,21172.3,21167.3,21172.3,0
2019/07/19,05:28:00,21177.3,21177.3,21172.3,21172.3,0
2019/07/19,05:31:00,21177.3,21177.3,21177.3,21177.3,0
2019/07/19,05:32:00,21177.3,21177.3,21172.3,21172.3,0
2019/07/19,05:35:00,21177.3,21192.3,21177.3,21192.3,0
2019/07/19,05:36:00,21187.3,21187.3,21187.3,21187.3,0
2019/07/19,05:38:00,21192.3,21197.3,21192.3,21197.3,0
2019/07/19,05:41:00,21202.3,21202.3,21202.3,21202.3,0
2019/07/19,05:43:00,21207.3,21207.3,21202.3,21207.3,0
2019/07/19,05:44:00,21212.3,21212.3,21207.3,21207.3,0
2019/07/19,05:45:00,21202.3,21202.3,21197.3,21197.3,0
2019/07/19,08:32:00,21202.3,21202.3,21192.3,21192.3,0
2019/07/19,08:33:00,21192.3,21192.3,21182.3,21182.3,0
2019/07/19,08:34:00,21182.3,21182.3,21177.3,21177.3,0
2019/07/19,08:38:00,21172.3,21177.3,21167.3,21177.3,0
2019/07/19,08:39:00,21182.3,21182.3,21182.3,21182.3,0
2019/07/19,08:40:00,21187.3,21192.3,21187.3,21192.3,0
2019/07/19,08:41:00,21187.3,21187.3,21187.3,21187.3,0
2019/07/19,08:42:00,21187.3,21187.3,21182.3,21182.3,0
2019/07/19,08:43:00,21187.3,21187.3,21187.3,21187.3,0
2019/07/19,08:44:00,21192.3,21192.3,21187.3,21187.3,0
2019/07/19,08:45:00,21192.3,21197.3,21187.3,21187.3,0
2019/07/19,08:46:00,21187.3,21187.3,21177.3,21177.3,0
2019/07/19,08:47:00,21177.3,21177.3,21167.3,21172.3,0
2019/07/19,08:48:00,21172.3,21172.3,21157.3,21162.3,0
2019/07/19,08:49:00,21162.3,21162.3,21157.3,21162.3,0
2019/07/19,08:51:00,21167.3,21172.3,21167.3,21172.3,0
2019/07/19,08:55:00,21172.3,21172.3,21157.3,21162.3,0
2019/07/19,08:56:00,21162.3,21177.3,21162.3,21172.3,0
2019/07/19,08:57:00,21172.3,21177.3,21157.3,21157.3,0
2019/07/19,08:58:00,21162.3,21167.3,21152.3,21157.3,0
2019/07/19,08:59:00,21162.3,21162.3,21157.3,21162.3,0
2019/07/19,09:00:00,21162.3,21167.3,21157.3,21157.3,0
2019/07/19,09:01:00,21157.3,21167.3,21152.3,21152.3,0
2019/07/19,09:02:00,21157.3,21167.3,21127.3,21132.3,0
2019/07/19,09:03:00,21137.3,21147.3,21122.3,21137.3,0
2019/07/19,09:04:00,21142.3,21157.3,21142.3,21147.3,0
2019/07/19,09:05:00,21152.3,21162.3,21147.3,21157.3,0
2019/07/19,09:06:00,21157.3,21162.3,21147.3,21152.3,0
2019/07/19,09:07:00,21152.3,21152.3,21132.3,21132.3,0
2019/07/19,09:08:00,21137.3,21147.3,21132.3,21147.3,0
2019/07/19,09:09:00,21152.3,21157.3,21147.3,21157.3,0
2019/07/19,09:10:00,21162.3,21167.3,21142.3,21147.3,0
2019/07/19,09:11:00,21152.3,21162.3,21152.3,21152.3,0
2019/07/19,09:12:00,21157.3,21162.3,21152.3,21157.3,0
2019/07/19,09:13:00,21162.3,21172.3,21162.3,21172.3,0
2019/07/19,09:14:00,21172.3,21177.3,21167.3,21177.3,0
2019/07/19,09:15:00,21177.3,21177.3,21167.3,21172.3,0
2019/07/19,09:16:00,21177.3,21182.3,21172.3,21177.3,0
2019/07/19,09:17:00,21182.3,21182.3,21177.3,21182.3,0
2019/07/19,09:18:00,21182.3,21202.3,21177.3,21197.3,0
2019/07/19,09:19:00,21197.3,21197.3,21182.3,21182.3,0
2019/07/19,09:20:00,21187.3,21192.3,21182.3,21182.3,0
2019/07/19,09:21:00,21187.3,21192.3,21182.3,21187.3,0
2019/07/19,09:22:00,21192.3,21202.3,21187.3,21197.3,0
2019/07/19,09:23:00,21202.3,21202.3,21197.3,21197.3,0
2019/07/19,09:24:00,21202.3,21212.3,21197.3,21207.3,0
2019/07/19,09:25:00,21212.3,21212.3,21207.3,21207.3,0
2019/07/19,09:26:00,21212.3,21222.3,21212.3,21217.3,0
2019/07/19,09:27:00,21217.3,21217.3,21212.3,21212.3,0
2019/07/19,09:28:00,21217.3,21217.3,21212.3,21212.3,0
2019/07/19,09:29:00,21217.3,21222.3,21212.3,21222.3,0
2019/07/19,09:30:00,21227.3,21242.3,21222.3,21237.3,0
2019/07/19,09:31:00,21242.3,21242.3,21237.3,21242.3,0
2019/07/19,09:32:00,21242.4,21257.4,21242.4,21252.4,0
2019/07/19,09:33:00,21252.4,21252.4,21247.3,21247.3,0
2019/07/19,09:34:00,21247.4,21252.4,21247.4,21252.4,0
2019/07/19,09:35:00,21257.4,21257.4,21252.4,21252.4,0
2019/07/19,09:36:00,21252.5,21252.5,21242.5,21247.5,0
2019/07/19,09:37:00,21252.5,21257.6,21252.5,21252.6,0
2019/07/19,09:38:00,21252.6,21257.6,21247.6,21252.6,0
2019/07/19,09:39:00,21257.6,21257.6,21252.6,21252.6,0
2019/07/19,09:40:00,21257.6,21262.6,21252.6,21262.6,0
2019/07/19,09:41:00,21262.5,21262.5,21252.5,21252.5,0
2019/07/19,09:42:00,21257.5,21257.5,21252.5,21252.6,0
2019/07/19,09:44:00,21252.5,21257.5,21252.5,21257.5,0
2019/07/19,09:45:00,21257.5,21257.5,21252.5,21257.5,0
2019/07/19,09:46:00,21262.5,21262.5,21257.3,21262.3,0
2019/07/19,09:47:00,21262.2,21262.2,21262.2,21262.2,0
2019/07/19,09:48:00,21262.0,21277.0,21262.0,21272.0,0
2019/07/19,09:49:00,21277.0,21287.0,21277.0,21282.0,0
2019/07/19,09:50:00,21281.9,21291.9,21281.9,21291.9,0
2019/07/19,09:51:00,21291.9,21297.0,21286.9,21287.0,0
2019/07/19,09:52:00,21292.0,21292.0,21287.0,21287.0,0
2019/07/19,09:53:00,21292.0,21292.1,21287.0,21287.1,0
2019/07/19,09:54:00,21292.1,21292.1,21282.1,21292.1,0
2019/07/19,09:55:00,21297.1,21297.1,21292.1,21292.1,0
2019/07/19,09:56:00,21297.1,21297.1,21286.9,21286.9,0
2019/07/19,09:57:00,21291.9,21291.9,21286.9,21286.9,0
2019/07/19,09:58:00,21286.8,21286.8,21271.8,21276.8,0
2019/07/19,09:59:00,21276.8,21276.9,21266.9,21276.9,0
2019/07/19,10:00:00,21281.9,21301.9,21276.9,21296.9,0
2019/07/19,10:01:00,21301.9,21311.9,21296.9,21311.9,0
2019/07/19,10:02:00,21306.9,21311.9,21301.9,21311.9,0
2019/07/19,10:03:00,21311.9,21311.9,21301.9,21301.9,0
2019/07/19,10:04:00,21306.9,21311.9,21306.9,21311.9,0
2019/07/19,10:05:00,21311.9,21322.0,21311.9,21317.0,0
2019/07/19,10:06:00,21322.0,21322.0,21317.0,21322.0,0
2019/07/19,10:07:00,21327.0,21327.0,21322.0,21327.0,0
2019/07/19,10:08:00,21327.0,21327.0,21317.0,21322.0,0
2019/07/19,10:09:00,21322.0,21322.1,21317.0,21317.1,0
2019/07/19,10:10:00,21322.1,21332.1,21317.1,21327.1,0
2019/07/19,10:11:00,21332.1,21332.2,21327.1,21332.2,0
2019/07/19,10:12:00,21332.2,21347.2,21332.2,21342.2,0
2019/07/19,10:13:00,21342.2,21347.2,21337.2,21342.2,0
2019/07/19,10:14:00,21342.2,21342.4,21337.2,21337.4,0
2019/07/19,10:15:00,21342.4,21342.5,21332.5,21332.5,0
2019/07/19,10:16:00,21337.5,21342.6,21332.5,21342.6,0
2019/07/19,10:17:00,21342.6,21342.6,21332.6,21337.6,0
2019/07/19,10:18:00,21337.6,21342.6,21332.6,21342.6,0
2019/07/19,10:19:00,21347.6,21347.6,21342.6,21347.6,0
2019/07/19,10:20:00,21347.4,21352.4,21347.4,21352.4,0
2019/07/19,10:21:00,21347.4,21352.4,21347.4,21352.4,0
2019/07/19,10:22:00,21352.2,21352.2,21347.2,21347.2,0
2019/07/19,10:23:00,21347.2,21347.2,21342.2,21347.2,0
2019/07/19,10:24:00,21347.2,21347.2,21332.1,21337.1,0
2019/07/19,10:25:00,21342.1,21342.1,21337.1,21342.1,0
2019/07/19,10:26:00,21342.1,21342.1,21332.2,21337.2,0
2019/07/19,10:27:00,21337.1,21337.1,21337.1,21337.1,0
2019/07/19,10:28:00,21337.0,21347.0,21337.0,21347.0,0
2019/07/19,10:29:00,21346.8,21351.8,21341.8,21346.8,0
2019/07/19,10:31:00,21346.8,21346.8,21341.8,21346.8,0
2019/07/19,10:32:00,21346.7,21346.7,21336.7,21336.7,0
2019/07/19,10:33:00,21341.7,21361.7,21336.7,21361.7,0
2019/07/19,10:34:00,21366.7,21366.7,21351.7,21351.7,0
2019/07/19,10:35:00,21346.7,21351.7,21346.5,21351.5,0
2019/07/19,10:36:00,21356.5,21366.5,21351.5,21361.5,0
2019/07/19,10:37:00,21366.5,21371.3,21361.3,21366.3,0
2019/07/19,10:38:00,21371.3,21371.3,21361.4,21361.4,0
2019/07/19,10:39:00,21366.4,21371.3,21361.3,21361.3,0
2019/07/19,10:40:00,21366.3,21371.4,21361.3,21371.4,0
2019/07/19,10:41:00,21376.4,21381.4,21376.4,21376.4,0
2019/07/19,10:42:00,21376.3,21381.3,21376.3,21376.3,0
2019/07/19,10:43:00,21376.2,21381.2,21371.2,21376.2,0
2019/07/19,10:44:00,21376.3,21386.3,21376.3,21381.3,0
2019/07/19,10:45:00,21386.3,21386.3,21376.2,21376.2,0
2019/07/19,10:46:00,21376.2,21376.3,21371.2,21376.3,0
2019/07/19,10:47:00,21376.5,21386.5,21376.5,21386.5,0
2019/07/19,10:48:00,21391.5,21396.4,21386.4,21391.4,0
2019/07/19,10:49:00,21396.4,21401.4,21391.4,21391.4,0
2019/07/19,10:50:00,21391.4,21391.4,21381.3,21381.3,0
2019/07/19,10:51:00,21386.3,21386.3,21376.2,21381.2,0
2019/07/19,10:52:00,21386.2,21386.2,21381.2,21381.2,0
2019/07/19,10:53:00,21381.0,21381.0,21381.0,21381.0,0
2019/07/19,10:54:00,21380.9,21395.9,21380.9,21390.9,0
2019/07/19,10:55:00,21395.9,21395.9,21390.7,21395.7,0
2019/07/19,10:56:00,21400.7,21405.7,21395.7,21400.7,0
2019/07/19,10:58:00,21400.7,21400.7,21395.7,21395.7,0
2019/07/19,10:59:00,21395.7,21395.7,21385.7,21385.7,0
2019/07/19,11:00:00,21385.6,21390.6,21385.6,21390.6,0
2019/07/19,11:01:00,21390.6,21410.5,21385.5,21410.5,0
2019/07/19,11:02:00,21405.5,21410.5,21405.5,21410.5,0
2019/07/19,11:03:00,21415.5,21415.5,21410.5,21410.5,0
2019/07/19,11:04:00,21415.5,21415.5,21400.5,21400.5,0
2019/07/19,11:05:00,21405.5,21405.5,21395.4,21395.4,0
2019/07/19,11:06:00,21400.4,21410.4,21400.4,21410.4,0
2019/07/19,11:07:00,21410.4,21410.4,21400.4,21400.4,0
2019/07/19,11:08:00,21405.4,21405.5,21400.4,21400.5,0
2019/07/19,11:09:00,21405.5,21405.5,21400.4,21405.4,0
2019/07/19,11:10:00,21405.2,21405.2,21405.2,21405.2,0
2019/07/19,11:11:00,21410.2,21410.2,21405.2,21410.2,0
2019/07/19,11:12:00,21410.1,21410.1,21405.1,21410.1,0
2019/07/19,11:13:00,21415.1,21415.2,21410.1,21415.2,0
2019/07/19,11:14:00,21415.0,21415.0,21405.0,21405.0,0
2019/07/19,11:15:00,21404.9,21404.9,21399.9,21404.9,0
2019/07/19,11:16:00,21409.9,21414.9,21404.9,21404.9,0
2019/07/19,11:17:00,21409.9,21409.9,21404.9,21409.9,0
2019/07/19,11:18:00,21404.9,21409.9,21404.9,21409.9,0
2019/07/19,11:19:00,21409.9,21409.9,21399.9,21399.9,0
2019/07/19,11:20:00,21400.0,21405.0,21400.0,21405.0,0
2019/07/19,11:21:00,21405.1,21410.1,21405.1,21410.1,0
2019/07/19,11:22:00,21409.9,21409.9,21409.9,21409.9,0
2019/07/19,11:23:00,21409.9,21409.9,21404.9,21409.9,0
2019/07/19,11:24:00,21409.9,21409.9,21400.0,21405.0,0
2019/07/19,11:25:00,21405.0,21405.0,21400.0,21400.1,0
2019/07/19,11:26:00,21400.0,21410.0,21400.0,21405.0,0
2019/07/19,11:27:00,21405.1,21405.1,21400.1,21400.1,0
2019/07/19,11:28:00,21400.2,21400.2,21395.2,21400.2,0
2019/07/19,11:29:00,21400.2,21400.4,21395.2,21395.4,0
2019/07/19,11:30:00,21400.4,21400.4,21395.4,21395.5,0
2019/07/19,11:31:00,21400.5,21400.5,21395.5,21395.5,0
2019/07/19,11:35:00,21395.5,21395.5,21390.5,21390.5,0
2019/07/19,11:36:00,21395.5,21395.5,21395.5,21395.5,0
2019/07/19,11:39:00,21400.5,21400.5,21395.5,21395.5,0
2019/07/19,11:40:00,21400.5,21400.5,21395.5,21395.5,0
2019/07/19,11:46:00,21400.5,21410.5,21395.5,21405.5,0
2019/07/19,11:47:00,21410.5,21410.5,21405.5,21410.5,0
2019/07/19,11:48:00,21410.5,21410.5,21405.5,21410.5,0
2019/07/19,11:49:00,21415.5,21415.5,21410.5,21410.5,0
2019/07/19,11:50:00,21410.5,21410.5,21400.5,21405.5,0
2019/07/19,11:51:00,21410.5,21410.5,21405.5,21410.5,0
2019/07/19,11:54:00,21410.5,21410.5,21405.5,21405.5,0
2019/07/19,11:57:00,21410.5,21410.5,21410.5,21410.5,0
2019/07/19,11:58:00,21415.5,21415.5,21410.5,21410.5,0
2019/07/19,11:59:00,21415.5,21415.5,21405.5,21410.5,0
2019/07/19,12:02:00,21415.5,21420.5,21410.5,21415.5,0
2019/07/19,12:04:00,21415.5,21415.5,21410.5,21415.5,0
2019/07/19,12:05:00,21415.5,21415.5,21410.5,21410.5,0
2019/07/19,12:06:00,21405.5,21415.5,21405.5,21410.5,0
2019/07/19,12:08:00,21415.5,21415.5,21415.5,21415.5,0
2019/07/19,12:09:00,21420.5,21425.5,21415.5,21420.5,0
2019/07/19,12:10:00,21420.5,21420.5,21415.5,21420.5,0
2019/07/19,12:12:00,21425.5,21425.5,21420.5,21425.5,0
2019/07/19,12:13:00,21425.5,21430.5,21420.5,21425.5,0
2019/07/19,12:14:00,21425.5,21430.5,21420.5,21425.5,0
2019/07/19,12:15:00,21430.5,21430.5,21430.5,21430.5,0
2019/07/19,12:16:00,21435.5,21445.5,21435.5,21440.5,0
2019/07/19,12:17:00,21445.5,21445.5,21435.5,21435.5,0
2019/07/19,12:19:00,21440.5,21440.5,21440.5,21440.5,0
2019/07/19,12:20:00,21440.5,21440.5,21435.5,21435.5,0
2019/07/19,12:21:00,21440.5,21440.5,21435.5,21435.5,0
2019/07/19,12:22:00,21440.5,21440.5,21435.5,21440.5,0
2019/07/19,12:24:00,21440.5,21440.5,21435.5,21440.5,0
2019/07/19,12:26:00,21440.5,21440.5,21435.5,21440.5,0
2019/07/19,12:27:00,21445.5,21445.5,21440.5,21445.5,0
2019/07/19,12:28:00,21450.5,21450.5,21445.5,21445.5,0
2019/07/19,12:29:00,21445.5,21445.5,21440.5,21445.5,0
2019/07/19,12:30:00,21445.5,21445.5,21435.5,21440.5,0
2019/07/19,12:31:00,21440.5,21440.5,21435.5,21440.5,0
2019/07/19,12:34:00,21440.4,21445.4,21440.4,21445.4,0
2019/07/19,12:35:00,21445.4,21445.4,21435.5,21440.5,0
2019/07/19,12:36:00,21445.5,21445.5,21440.5,21440.5,0
2019/07/19,12:37:00,21440.6,21440.6,21440.6,21440.6,0
2019/07/19,12:38:00,21440.5,21440.5,21435.5,21435.5,0
2019/07/19,12:41:00,21435.6,21440.6,21435.6,21440.6,0
2019/07/19,12:42:00,21440.8,21440.8,21435.8,21435.8,0
2019/07/19,12:43:00,21435.9,21435.9,21435.9,21435.9,0
2019/07/19,12:44:00,21435.9,21435.9,21425.9,21430.9,0
2019/07/19,12:45:00,21431.0,21431.0,21426.0,21431.0,0
2019/07/19,12:46:00,21430.8,21435.8,21430.8,21430.8,0
2019/07/19,12:47:00,21430.7,21430.7,21425.7,21425.7,0
2019/07/19,12:48:00,21430.7,21430.7,21425.7,21425.7,0
2019/07/19,12:49:00,21425.7,21425.7,21420.7,21420.7,0
2019/07/19,12:51:00,21420.7,21420.7,21415.7,21420.7,0
2019/07/19,12:52:00,21415.7,21420.7,21415.7,21420.7,0
2019/07/19,12:53:00,21425.7,21425.7,21420.7,21425.7,0
2019/07/19,12:55:00,21425.8,21425.8,21420.8,21420.8,0
2019/07/19,12:56:00,21425.8,21425.8,21420.8,21425.8,0
2019/07/19,12:57:00,21425.8,21425.8,21420.8,21420.8,0
2019/07/19,12:58:00,21420.6,21425.6,21410.6,21415.6,0
2019/07/19,13:00:00,21415.5,21425.5,21415.5,21420.5,0
2019/07/19,13:01:00,21425.5,21425.5,21420.5,21425.5,0
2019/07/19,13:02:00,21430.5,21430.5,21425.5,21430.5,0
2019/07/19,13:03:00,21430.5,21430.5,21425.5,21425.5,0
2019/07/19,13:04:00,21430.5,21430.6,21425.5,21430.6,0
2019/07/19,13:05:00,21430.5,21430.5,21425.5,21430.5,0
2019/07/19,13:06:00,21430.5,21430.5,21425.5,21425.5,0
2019/07/19,13:08:00,21425.4,21425.4,21420.4,21425.4,0
2019/07/19,13:09:00,21425.6,21435.6,21425.6,21430.6,0
2019/07/19,13:11:00,21430.5,21435.5,21430.5,21435.5,0
2019/07/19,13:12:00,21440.5,21440.5,21440.5,21440.5,0
2019/07/19,13:14:00,21440.4,21440.4,21440.4,21440.4,0
2019/07/19,13:16:00,21440.2,21445.2,21440.2,21445.2,0
2019/07/19,13:17:00,21450.2,21450.2,21450.2,21450.2,0
2019/07/19,13:18:00,21450.2,21450.2,21445.2,21445.2,0
2019/07/19,13:19:00,21450.2,21450.2,21445.1,21450.1,0
2019/07/19,13:20:00,21455.1,21460.1,21450.1,21455.1,0
2019/07/19,13:21:00,21460.1,21460.1,21450.1,21450.1,0
2019/07/19,13:22:00,21455.1,21455.1,21450.1,21450.1,0
2019/07/19,13:23:00,21450.1,21450.1,21445.1,21445.1,0
2019/07/19,13:24:00,21445.2,21450.2,21445.2,21445.2,0
2019/07/19,13:25:00,21450.2,21450.2,21445.2,21450.2,0
2019/07/19,13:26:00,21455.2,21455.2,21450.2,21455.2,0
2019/07/19,13:27:00,21455.1,21455.1,21455.1,21455.1,0
2019/07/19,13:28:00,21455.1,21455.1,21450.1,21450.1,0
2019/07/19,13:29:00,21455.1,21455.1,21450.1,21455.1,0
2019/07/19,13:30:00,21455.1,21455.1,21450.1,21450.1,0
2019/07/19,13:31:00,21450.2,21455.2,21450.2,21455.2,0
2019/07/19,13:32:00,21455.1,21455.1,21455.1,21455.1,0
2019/07/19,13:34:00,21455.0,21455.0,21450.0,21450.0,0
2019/07/19,13:35:00,21450.1,21450.1,21450.1,21450.1,0
2019/07/19,13:36:00,21450.0,21450.0,21450.0,21450.0,0
2019/07/19,13:38:00,21450.1,21455.1,21450.1,21455.1,0
2019/07/19,13:39:00,21460.1,21460.1,21455.1,21455.1,0
2019/07/19,13:40:00,21460.1,21460.2,21455.1,21455.2,0
2019/07/19,13:41:00,21455.1,21460.1,21455.1,21460.1,0
2019/07/19,13:42:00,21460.1,21460.1,21455.0,21460.0,0
2019/07/19,13:43:00,21459.9,21464.9,21459.9,21459.9,0
2019/07/19,13:46:00,21459.8,21464.8,21459.8,21459.8,0
2019/07/19,13:47:00,21459.7,21459.7,21459.7,21459.7,0
2019/07/19,13:48:00,21459.8,21464.8,21454.8,21459.8,0
2019/07/19,13:49:00,21459.9,21459.9,21459.9,21459.9,0
2019/07/19,13:51:00,21464.9,21464.9,21459.9,21459.9,0
2019/07/19,13:52:00,21464.9,21464.9,21459.9,21459.9,0
2019/07/19,13:54:00,21459.8,21459.8,21459.8,21459.8,0
2019/07/19,13:56:00,21464.8,21464.8,21459.8,21459.8,0
2019/07/19,13:57:00,21459.7,21459.7,21459.7,21459.7,0
2019/07/19,13:58:00,21459.7,21459.7,21454.7,21459.7,0
2019/07/19,13:59:00,21459.8,21459.8,21459.8,21459.8,0
2019/07/19,14:01:00,21464.8,21464.8,21459.8,21459.8,0
2019/07/19,14:02:00,21459.7,21474.7,21459.7,21469.7,0
2019/07/19,14:05:00,21469.9,21469.9,21459.9,21464.9,0
2019/07/19,14:06:00,21464.9,21470.1,21459.9,21465.1,0
2019/07/19,14:07:00,21465.1,21465.1,21460.1,21465.1,0
2019/07/19,14:08:00,21465.2,21465.2,21465.2,21465.2,0
2019/07/19,14:09:00,21465.2,21465.2,21460.2,21460.2,0
2019/07/19,14:10:00,21460.2,21460.2,21455.2,21460.2,0
2019/07/19,14:11:00,21460.2,21460.2,21455.2,21455.2,0
2019/07/19,14:12:00,21455.1,21460.1,21455.1,21460.1,0
2019/07/19,14:13:00,21465.1,21465.1,21460.1,21460.1,0
2019/07/19,14:14:00,21465.1,21465.1,21460.1,21465.0,0
2019/07/19,14:15:00,21465.0,21465.0,21460.0,21465.0,0
2019/07/19,14:16:00,21465.1,21465.1,21455.1,21460.1,0
2019/07/19,14:17:00,21455.1,21460.0,21455.0,21460.0,0
2019/07/19,14:18:00,21460.1,21460.1,21450.1,21455.1,0
2019/07/19,14:19:00,21455.2,21455.2,21450.2,21455.2,0
2019/07/19,14:21:00,21460.2,21460.2,21455.2,21460.1,0
2019/07/19,14:22:00,21460.2,21465.2,21460.2,21465.2,0
2019/07/19,14:23:00,21465.1,21465.1,21465.1,21465.1,0
2019/07/19,14:24:00,21470.1,21475.1,21465.1,21470.1,0
2019/07/19,14:25:00,21465.1,21475.0,21465.0,21475.0,0
2019/07/19,14:26:00,21475.0,21475.0,21469.9,21474.9,0
2019/07/19,14:28:00,21474.9,21474.9,21464.9,21469.9,0
2019/07/19,14:30:00,21469.9,21469.9,21464.8,21469.8,0
2019/07/19,14:31:00,21469.8,21469.8,21464.8,21469.8,0
2019/07/19,14:32:00,21469.7,21469.7,21464.7,21469.7,0
2019/07/19,14:33:00,21469.6,21469.6,21469.6,21469.6,0
2019/07/19,14:34:00,21469.5,21469.5,21459.5,21464.5,0
2019/07/19,14:35:00,21464.5,21464.5,21449.4,21454.4,0
2019/07/19,14:36:00,21454.3,21454.3,21454.3,21454.3,0
2019/07/19,14:37:00,21454.3,21454.3,21449.1,21454.1,0
2019/07/19,14:38:00,21454.1,21459.1,21449.1,21454.1,0
2019/07/19,14:39:00,21454.0,21459.0,21454.0,21454.0,0
2019/07/19,14:40:00,21453.9,21453.9,21453.9,21453.9,0
2019/07/19,14:42:00,21453.8,21463.8,21453.8,21463.8,0
2019/07/19,14:43:00,21463.7,21463.7,21463.7,21463.7,0
2019/07/19,14:44:00,21463.5,21468.5,21463.5,21468.5,0
2019/07/19,14:45:00,21463.5,21463.5,21458.4,21458.4,0
2019/07/19,14:46:00,21458.4,21458.4,21453.4,21458.4,0
2019/07/19,14:47:00,21453.4,21458.4,21453.4,21453.4,0
2019/07/19,14:48:00,21458.4,21458.4,21453.4,21458.4,0
2019/07/19,14:49:00,21463.4,21463.4,21458.4,21458.4,0
2019/07/19,14:50:00,21463.4,21468.4,21458.4,21463.4,0
2019/07/19,14:51:00,21463.4,21463.4,21458.4,21463.4,0
2019/07/19,14:52:00,21463.4,21463.4,21463.4,21463.4,0
2019/07/19,14:53:00,21468.4,21468.4,21463.4,21468.4,0
2019/07/19,14:56:00,21473.4,21473.4,21468.4,21473.4,0
2019/07/19,14:57:00,21473.4,21473.4,21468.4,21473.4,0
2019/07/19,14:59:00,21478.4,21478.4,21473.4,21473.4,0
2019/07/19,15:00:00,21473.4,21473.4,21463.4,21463.4,0
2019/07/19,15:01:00,21463.4,21463.4,21458.4,21463.4,0
2019/07/19,15:02:00,21463.4,21463.4,21453.4,21453.4,0
2019/07/19,15:03:00,21458.4,21458.4,21453.4,21453.4,0
2019/07/19,15:04:00,21458.4,21458.4,21453.4,21453.4,0
2019/07/19,15:05:00,21458.4,21458.4,21458.4,21458.4,0
2019/07/19,15:06:00,21458.4,21458.4,21453.4,21458.4,0
2019/07/19,15:07:00,21458.4,21463.4,21453.4,21458.4,0
2019/07/19,15:09:00,21458.4,21458.4,21448.4,21448.4,0
2019/07/19,15:10:00,21448.4,21448.4,21443.4,21443.4,0
2019/07/19,15:11:00,21448.4,21448.4,21438.4,21443.4,0
2019/07/19,15:13:00,21443.4,21443.4,21433.4,21438.4,0
2019/07/19,15:14:00,21443.4,21443.4,21438.4,21438.4,0
2019/07/19,15:15:00,21438.4,21438.4,21403.4,21413.4,0
2019/07/19,15:16:00,21408.4,21428.4,21408.4,21423.4,0
2019/07/19,15:17:00,21428.4,21428.4,21423.4,21428.4,0
2019/07/19,15:18:00,21428.4,21428.4,21418.4,21418.4,0
2019/07/19,15:19:00,21418.4,21418.4,21413.4,21413.4,0
2019/07/19,15:20:00,21418.4,21418.4,21408.4,21413.4,0
2019/07/19,15:57:00,21408.4,21408.4,21403.4,21403.4,0
2019/07/19,15:58:00,21408.4,21408.4,21408.4,21408.4,0
2019/07/19,15:59:00,21408.4,21408.4,21403.4,21403.4,0
2019/07/19,16:00:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/19,16:01:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/19,16:02:00,21403.4,21403.4,21403.4,21403.4,0
2019/07/19,16:03:00,21408.4,21408.4,21403.4,21403.4,0
2019/07/19,16:04:00,21403.4,21408.4,21398.4,21408.4,0
2019/07/19,16:05:00,21413.4,21413.4,21408.4,21413.4,0
2019/07/19,16:06:00,21413.4,21413.4,21403.4,21408.4,0
2019/07/19,16:07:00,21413.4,21413.4,21408.4,21408.4,0
2019/07/19,16:08:00,21413.4,21413.4,21413.4,21413.4,0
2019/07/19,16:09:00,21413.4,21413.4,21408.4,21413.4,0
2019/07/19,16:10:00,21413.4,21413.4,21408.4,21408.4,0
2019/07/19,16:11:00,21413.4,21413.4,21408.4,21413.4,0
2019/07/19,16:12:00,21418.4,21418.4,21413.4,21413.4,0
2019/07/19,16:13:00,21418.4,21418.4,21408.4,21408.4,0
2019/07/19,16:14:00,21413.4,21413.4,21403.4,21403.4,0
2019/07/19,16:15:00,21403.4,21403.4,21393.4,21398.4,0
2019/07/19,16:17:00,21403.4,21403.4,21393.4,21398.4,0
2019/07/19,16:18:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/19,16:20:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/19,16:21:00,21398.4,21398.4,21398.4,21398.4,0
2019/07/19,16:22:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/19,16:24:00,21403.4,21403.4,21403.4,21403.4,0
2019/07/19,16:25:00,21408.4,21408.4,21403.4,21403.4,0
2019/07/19,16:26:00,21408.4,21408.4,21403.4,21403.4,0
2019/07/19,16:27:00,21408.4,21408.4,21398.4,21403.4,0
2019/07/19,16:28:00,21408.4,21408.4,21403.4,21403.4,0
2019/07/19,16:31:00,21408.4,21408.4,21398.4,21403.4,0
2019/07/19,16:32:00,21408.4,21413.4,21408.4,21413.4,0
2019/07/19,16:33:00,21413.4,21413.4,21408.4,21413.4,0
2019/07/19,16:36:00,21418.4,21418.4,21413.4,21413.4,0
2019/07/19,16:37:00,21418.4,21423.4,21418.4,21418.4,0
2019/07/19,16:38:00,21418.4,21418.4,21413.4,21413.4,0
2019/07/19,16:39:00,21418.4,21418.4,21418.4,21418.4,0
2019/07/19,16:40:00,21423.4,21423.4,21418.4,21418.4,0
2019/07/19,16:41:00,21423.4,21423.4,21418.4,21418.4,0
2019/07/19,16:42:00,21418.4,21418.4,21413.4,21413.4,0
2019/07/19,16:44:00,21418.4,21418.4,21413.4,21418.4,0
2019/07/19,16:45:00,21413.4,21418.4,21413.4,21418.4,0
2019/07/19,16:46:00,21418.4,21418.4,21408.4,21413.4,0
2019/07/19,16:47:00,21418.4,21418.4,21413.4,21413.4,0
2019/07/19,16:48:00,21418.4,21418.4,21413.4,21418.4,0
2019/07/19,16:49:00,21413.4,21418.4,21413.4,21418.4,0
2019/07/19,16:50:00,21423.4,21423.4,21418.4,21423.4,0
2019/07/19,16:51:00,21423.4,21423.4,21418.4,21418.4,0
2019/07/19,16:52:00,21423.4,21428.4,21423.4,21428.4,0
2019/07/19,16:53:00,21428.4,21428.4,21423.4,21423.4,0
2019/07/19,16:55:00,21428.4,21428.4,21423.4,21423.4,0
2019/07/19,16:58:00,21428.4,21428.4,21423.4,21423.4,0
2019/07/19,16:59:00,21428.4,21428.4,21423.4,21423.4,0
2019/07/19,17:00:00,21428.4,21428.4,21423.4,21423.4,0
2019/07/19,17:01:00,21423.4,21423.4,21418.4,21423.4,0
2019/07/19,17:02:00,21428.4,21428.4,21423.4,21423.4,0
2019/07/19,17:03:00,21423.4,21423.4,21418.4,21418.4,0
2019/07/19,17:04:00,21423.4,21423.4,21423.4,21423.4,0
2019/07/19,17:05:00,21428.4,21428.4,21423.4,21423.4,0
2019/07/19,17:06:00,21428.4,21428.4,21423.4,21428.4,0
2019/07/19,17:08:00,21433.4,21433.4,21428.4,21433.4,0
2019/07/19,17:09:00,21433.4,21433.4,21428.4,21433.4,0
2019/07/19,17:10:00,21438.4,21438.4,21433.4,21433.4,0
2019/07/19,17:11:00,21438.4,21443.4,21438.4,21443.4,0
2019/07/19,17:12:00,21448.4,21448.4,21448.4,21448.4,0
2019/07/19,17:13:00,21448.4,21448.4,21443.4,21443.4,0
2019/07/19,17:14:00,21448.4,21448.4,21443.4,21443.4,0
2019/07/19,17:16:00,21448.4,21448.4,21448.4,21448.4,0
2019/07/19,17:18:00,21448.4,21448.4,21443.4,21443.4,0
2019/07/19,17:19:00,21448.4,21448.4,21443.4,21448.4,0
2019/07/19,17:22:00,21453.4,21453.4,21448.4,21453.4,0
2019/07/19,17:23:00,21453.4,21453.4,21448.4,21453.4,0
2019/07/19,17:25:00,21453.4,21453.4,21448.4,21453.4,0
2019/07/19,17:31:00,21453.4,21453.4,21448.4,21453.4,0
2019/07/19,17:32:00,21453.4,21453.4,21448.4,21448.4,0
2019/07/19,17:33:00,21453.4,21453.4,21448.4,21453.4,0
2019/07/19,17:34:00,21453.4,21453.4,21448.4,21448.4,0
2019/07/19,17:35:00,21448.4,21448.4,21443.4,21448.4,0
2019/07/19,17:36:00,21448.4,21448.4,21438.4,21438.4,0
2019/07/19,17:37:00,21438.4,21438.4,21428.4,21433.4,0
2019/07/19,17:38:00,21433.4,21433.4,21433.4,21433.4,0
2019/07/19,17:39:00,21438.4,21438.4,21433.4,21433.4,0
2019/07/19,17:40:00,21438.4,21438.4,21433.4,21433.4,0
2019/07/19,17:42:00,21438.4,21438.4,21433.4,21438.4,0
2019/07/19,17:43:00,21438.4,21438.4,21433.4,21433.4,0
2019/07/19,17:45:00,21433.4,21433.4,21428.4,21428.4,0
2019/07/19,17:46:00,21428.4,21433.4,21423.4,21423.4,0
2019/07/19,17:47:00,21423.4,21423.4,21418.4,21418.4,0
2019/07/19,17:48:00,21418.4,21418.4,21418.4,21418.4,0
2019/07/19,17:49:00,21418.4,21418.4,21413.4,21418.4,0
2019/07/19,17:50:00,21423.4,21423.4,21418.4,21418.4,0
2019/07/19,17:51:00,21423.4,21423.4,21418.4,21418.4,0
2019/07/19,17:52:00,21423.4,21423.4,21418.4,21418.4,0
2019/07/19,17:54:00,21423.4,21423.4,21418.4,21418.4,0
2019/07/19,18:00:00,21418.4,21418.4,21413.4,21418.4,0
2019/07/19,18:01:00,21418.4,21418.4,21403.4,21403.4,0
2019/07/19,18:02:00,21403.4,21403.4,21393.4,21398.4,0
2019/07/19,18:03:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/19,18:04:00,21393.4,21398.4,21393.4,21398.4,0
2019/07/19,18:05:00,21403.4,21403.4,21398.4,21403.4,0
2019/07/19,18:08:00,21408.4,21408.4,21408.4,21408.4,0
2019/07/19,18:10:00,21408.4,21408.4,21403.4,21408.4,0
2019/07/19,18:11:00,21408.4,21408.4,21403.4,21408.4,0
2019/07/19,18:12:00,21408.4,21408.4,21398.4,21398.4,0
2019/07/19,18:13:00,21403.4,21403.4,21398.4,21403.4,0
2019/07/19,18:14:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/19,18:15:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/19,18:19:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/19,18:22:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/19,18:26:00,21398.4,21398.4,21388.4,21388.4,0
2019/07/19,18:27:00,21383.4,21388.4,21378.4,21383.4,0
2019/07/19,18:28:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/19,18:29:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/19,18:30:00,21388.4,21388.4,21388.4,21388.4,0
2019/07/19,18:31:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/19,18:32:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,18:33:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/19,18:34:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,18:36:00,21393.4,21393.4,21383.4,21388.4,0
2019/07/19,18:37:00,21383.4,21388.4,21383.4,21383.4,0
2019/07/19,18:39:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/19,18:40:00,21378.4,21383.4,21378.4,21383.4,0
2019/07/19,18:41:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/19,18:43:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/19,18:44:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/19,18:47:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/19,18:48:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/19,18:49:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,18:50:00,21388.4,21398.4,21383.4,21393.4,0
2019/07/19,18:51:00,21393.4,21393.4,21383.4,21383.4,0
2019/07/19,18:52:00,21388.4,21388.4,21363.4,21368.4,0
2019/07/19,18:53:00,21368.4,21373.4,21363.4,21368.4,0
2019/07/19,18:54:00,21368.4,21368.4,21358.4,21363.4,0
2019/07/19,18:55:00,21363.4,21363.4,21358.4,21363.4,0
2019/07/19,18:56:00,21368.4,21368.4,21368.4,21368.4,0
2019/07/19,18:57:00,21368.4,21368.4,21358.4,21368.4,0
2019/07/19,18:58:00,21368.4,21368.4,21363.4,21368.4,0
2019/07/19,18:59:00,21368.4,21373.4,21363.4,21373.4,0
2019/07/19,19:00:00,21373.4,21373.4,21368.4,21368.4,0
2019/07/19,19:01:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,19:02:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,19:03:00,21373.4,21378.4,21368.4,21378.4,0
2019/07/19,19:04:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/19,19:05:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/19,19:06:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/19,19:07:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/19,19:08:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/19,19:09:00,21378.4,21378.4,21358.4,21358.4,0
2019/07/19,19:10:00,21363.4,21363.4,21353.4,21358.4,0
2019/07/19,19:11:00,21363.4,21363.4,21353.4,21358.4,0
2019/07/19,19:12:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/19,19:14:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/19,19:15:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/19,19:16:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/19,19:17:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/19,19:18:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/19,19:19:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/19,19:20:00,21363.4,21363.4,21358.4,21363.4,0
2019/07/19,19:21:00,21363.4,21363.4,21358.4,21363.4,0
2019/07/19,19:24:00,21368.4,21368.4,21363.4,21363.4,0
2019/07/19,19:25:00,21368.4,21368.4,21368.4,21368.4,0
2019/07/19,19:26:00,21368.4,21368.4,21363.4,21368.4,0
2019/07/19,19:27:00,21368.4,21368.4,21363.4,21368.4,0
2019/07/19,19:29:00,21363.4,21368.4,21363.4,21363.4,0
2019/07/19,19:31:00,21358.4,21363.4,21358.4,21363.4,0
2019/07/19,19:32:00,21363.4,21363.4,21358.4,21363.4,0
2019/07/19,19:33:00,21368.4,21368.4,21363.4,21363.4,0
2019/07/19,19:35:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/19,19:36:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/19,19:39:00,21363.4,21373.4,21358.4,21368.4,0
2019/07/19,19:41:00,21368.4,21368.4,21363.4,21368.4,0
2019/07/19,19:42:00,21368.4,21368.4,21358.4,21358.4,0
2019/07/19,19:43:00,21358.4,21358.4,21348.4,21353.4,0
2019/07/19,19:44:00,21353.4,21353.4,21348.4,21348.4,0
2019/07/19,19:45:00,21353.4,21353.4,21348.4,21348.4,0
2019/07/19,19:46:00,21353.4,21358.4,21348.4,21353.4,0
2019/07/19,19:47:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/19,19:48:00,21358.4,21358.4,21353.4,21353.4,0
2019/07/19,19:50:00,21353.4,21353.4,21348.4,21348.4,0
2019/07/19,19:51:00,21348.4,21348.4,21343.4,21343.4,0
2019/07/19,19:52:00,21348.4,21353.4,21343.4,21348.4,0
2019/07/19,19:53:00,21353.4,21353.4,21348.4,21353.4,0
2019/07/19,19:54:00,21353.4,21353.4,21348.4,21348.4,0
2019/07/19,19:55:00,21348.4,21348.4,21343.4,21348.4,0
2019/07/19,19:56:00,21348.4,21353.4,21348.4,21353.4,0
2019/07/19,19:57:00,21353.4,21353.4,21348.4,21348.4,0
2019/07/19,19:59:00,21348.4,21348.4,21343.4,21348.4,0
2019/07/19,20:01:00,21353.4,21353.4,21343.4,21348.4,0
2019/07/19,20:02:00,21353.4,21353.4,21348.4,21353.4,0
2019/07/19,20:04:00,21353.4,21353.4,21348.4,21353.4,0
2019/07/19,20:05:00,21353.4,21353.4,21343.4,21348.4,0
2019/07/19,20:06:00,21343.4,21348.4,21338.4,21338.4,0
2019/07/19,20:07:00,21333.4,21338.4,21333.4,21333.4,0
2019/07/19,20:08:00,21338.4,21343.4,21333.4,21343.4,0
2019/07/19,20:09:00,21348.4,21348.4,21343.4,21343.4,0
2019/07/19,20:10:00,21348.4,21348.4,21338.4,21343.4,0
2019/07/19,20:11:00,21348.4,21348.4,21343.4,21348.4,0
2019/07/19,20:12:00,21343.4,21348.4,21343.4,21348.4,0
2019/07/19,20:13:00,21353.4,21353.4,21348.4,21348.4,0
2019/07/19,20:14:00,21353.4,21353.4,21348.4,21353.4,0
2019/07/19,20:15:00,21353.4,21353.4,21348.4,21353.4,0
2019/07/19,20:16:00,21348.4,21353.4,21348.4,21353.4,0
2019/07/19,20:17:00,21348.4,21358.4,21348.4,21358.4,0
2019/07/19,20:18:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/19,20:19:00,21363.4,21363.4,21358.4,21363.4,0
2019/07/19,20:20:00,21368.4,21368.4,21363.4,21368.4,0
2019/07/19,20:21:00,21363.4,21368.4,21363.4,21363.4,0
2019/07/19,20:24:00,21368.4,21368.4,21363.4,21363.4,0
2019/07/19,20:27:00,21368.4,21368.4,21363.4,21368.4,0
2019/07/19,20:28:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,20:29:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,20:30:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,20:31:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,20:32:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,20:34:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/19,20:35:00,21373.4,21378.4,21373.4,21373.4,0
2019/07/19,20:36:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/19,20:39:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/19,20:40:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/19,20:41:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/19,20:42:00,21383.4,21383.4,21383.4,21383.4,0
2019/07/19,20:43:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/19,20:44:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/19,20:45:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/19,20:49:00,21378.4,21378.4,21378.4,21378.4,0
2019/07/19,20:50:00,21373.4,21383.4,21373.4,21378.4,0
2019/07/19,20:51:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/19,20:52:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/19,20:58:00,21378.4,21378.4,21378.4,21378.4,0
2019/07/19,20:59:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/19,21:00:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/19,21:01:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/19,21:03:00,21378.4,21378.4,21378.4,21378.4,0
2019/07/19,21:04:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/19,21:05:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/19,21:10:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/19,21:11:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/19,21:14:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/19,21:15:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/19,21:16:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,21:17:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/19,21:19:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,21:20:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,21:21:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,21:22:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,21:23:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,21:24:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,21:25:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,21:26:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,21:27:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,21:28:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,21:29:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,21:30:00,21393.4,21398.4,21393.4,21398.4,0
2019/07/19,21:31:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/19,21:32:00,21398.4,21403.4,21393.4,21393.4,0
2019/07/19,21:33:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/19,21:34:00,21398.4,21398.4,21388.4,21388.4,0
2019/07/19,21:35:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,21:37:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,21:38:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/19,21:39:00,21383.4,21383.4,21383.4,21383.4,0
2019/07/19,21:40:00,21383.4,21383.4,21383.4,21383.4,0
2019/07/19,21:41:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/19,21:42:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/19,21:43:00,21383.4,21383.4,21383.4,21383.4,0
2019/07/19,21:44:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,21:45:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/19,21:47:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/19,21:48:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/19,21:50:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/19,21:51:00,21393.4,21393.4,21393.4,21393.4,0
2019/07/19,21:52:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,21:54:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/19,21:55:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/19,21:56:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/19,21:59:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/19,22:01:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/19,22:02:00,21403.4,21403.4,21398.4,21403.4,0
2019/07/19,22:03:00,21403.4,21403.4,21398.4,21403.4,0
2019/07/19,22:04:00,21398.4,21403.4,21398.4,21398.4,0
2019/07/19,22:05:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/19,22:08:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/19,22:09:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/19,22:10:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/19,22:13:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/19,22:14:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,22:15:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,22:16:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,22:17:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,22:18:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,22:19:00,21388.4,21393.4,21388.4,21388.4,0
2019/07/19,22:22:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,22:23:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/19,22:24:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,22:25:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,22:26:00,21388.4,21393.4,21388.4,21393.4,0
2019/07/19,22:27:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,22:28:00,21393.4,21398.4,21388.4,21393.4,0
2019/07/19,22:29:00,21398.4,21403.4,21393.4,21398.4,0
2019/07/19,22:30:00,21403.4,21403.4,21398.4,21403.4,0
2019/07/19,22:31:00,21403.4,21403.4,21393.4,21398.4,0
2019/07/19,22:32:00,21403.4,21403.4,21393.4,21398.4,0
2019/07/19,22:33:00,21398.4,21398.4,21388.4,21388.4,0
2019/07/19,22:34:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,22:35:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,22:36:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,22:37:00,21388.4,21393.4,21383.4,21388.4,0
2019/07/19,22:38:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,22:39:00,21388.4,21393.4,21388.4,21393.4,0
2019/07/19,22:40:00,21393.4,21403.4,21388.4,21403.4,0
2019/07/19,22:41:00,21403.4,21403.4,21398.4,21403.4,0
2019/07/19,22:42:00,21408.4,21408.4,21403.4,21408.4,0
2019/07/19,22:43:00,21413.4,21418.4,21413.4,21413.4,0
2019/07/19,22:44:00,21413.4,21413.4,21408.4,21408.4,0
2019/07/19,22:45:00,21408.4,21408.4,21393.4,21393.4,0
2019/07/19,22:46:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,22:47:00,21393.4,21398.4,21388.4,21393.4,0
2019/07/19,22:48:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/19,22:49:00,21393.4,21393.4,21383.4,21388.4,0
2019/07/19,22:50:00,21388.4,21393.4,21383.4,21388.4,0
2019/07/19,22:51:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,22:52:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,22:53:00,21393.4,21393.4,21383.4,21383.4,0
2019/07/19,22:54:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,22:55:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,22:56:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,22:57:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,22:58:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,22:59:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/19,23:00:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,23:01:00,21393.4,21398.4,21388.4,21393.4,0
2019/07/19,23:02:00,21393.4,21393.4,21383.4,21388.4,0
2019/07/19,23:03:00,21383.4,21388.4,21378.4,21378.4,0
2019/07/19,23:04:00,21378.4,21383.4,21373.4,21378.4,0
2019/07/19,23:05:00,21383.4,21388.4,21378.4,21388.4,0
2019/07/19,23:06:00,21388.4,21388.4,21378.4,21383.4,0
2019/07/19,23:07:00,21383.4,21383.4,21373.4,21373.4,0
2019/07/19,23:08:00,21378.4,21378.4,21368.4,21373.4,0
2019/07/19,23:09:00,21373.4,21373.4,21368.4,21368.4,0
2019/07/19,23:10:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,23:11:00,21373.4,21378.4,21368.4,21373.4,0
2019/07/19,23:12:00,21373.4,21373.4,21358.4,21373.4,0
2019/07/19,23:13:00,21373.4,21378.4,21368.4,21378.4,0
2019/07/19,23:14:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/19,23:15:00,21383.4,21383.4,21373.4,21378.4,0
2019/07/19,23:16:00,21373.4,21383.4,21373.4,21383.4,0
2019/07/19,23:17:00,21383.4,21388.4,21383.4,21388.4,0
2019/07/19,23:18:00,21388.4,21393.4,21383.4,21393.4,0
2019/07/19,23:19:00,21393.4,21398.4,21393.4,21393.4,0
2019/07/19,23:20:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,23:21:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/19,23:22:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/19,23:23:00,21383.4,21388.4,21378.4,21388.4,0
2019/07/19,23:24:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/19,23:25:00,21383.4,21388.4,21383.4,21388.4,0
2019/07/19,23:26:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/19,23:27:00,21383.4,21388.4,21383.4,21383.4,0
2019/07/19,23:28:00,21383.4,21383.4,21373.4,21373.4,0
2019/07/19,23:29:00,21373.4,21373.4,21363.4,21373.4,0
2019/07/19,23:30:00,21368.4,21378.4,21368.4,21378.4,0
2019/07/19,23:31:00,21378.4,21383.4,21373.4,21378.4,0
2019/07/19,23:32:00,21383.4,21383.4,21373.4,21378.4,0
2019/07/19,23:33:00,21378.4,21383.4,21373.4,21378.4,0
2019/07/19,23:34:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/19,23:35:00,21373.4,21373.4,21368.4,21368.4,0
2019/07/19,23:36:00,21368.4,21368.4,21363.4,21368.4,0
2019/07/19,23:37:00,21368.4,21378.4,21363.4,21373.4,0
2019/07/19,23:38:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,23:39:00,21373.4,21373.4,21363.4,21368.4,0
2019/07/19,23:40:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,23:41:00,21373.4,21373.4,21368.4,21368.4,0
2019/07/19,23:42:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,23:43:00,21373.4,21378.4,21368.4,21378.4,0
2019/07/19,23:44:00,21378.4,21378.4,21368.4,21373.4,0
2019/07/19,23:45:00,21368.4,21378.4,21368.4,21378.4,0
2019/07/19,23:46:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/19,23:47:00,21373.4,21373.4,21363.4,21368.4,0
2019/07/19,23:48:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/19,23:49:00,21373.4,21373.4,21368.4,21368.4,0
2019/07/19,23:50:00,21368.4,21368.4,21358.4,21363.4,0
2019/07/19,23:51:00,21368.4,21368.4,21363.4,21363.4,0
2019/07/19,23:52:00,21363.4,21363.4,21358.4,21363.4,0
2019/07/19,23:53:00,21363.4,21363.4,21358.4,21363.4,0
2019/07/19,23:54:00,21363.4,21363.4,21358.4,21363.4,0
2019/07/19,23:55:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/19,23:56:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/19,23:57:00,21363.4,21368.4,21358.4,21368.4,0
2019/07/19,23:58:00,21363.4,21378.4,21363.4,21378.4,0
2019/07/19,23:59:00,21378.4,21383.4,21378.4,21378.4,0
2019/07/20,00:00:00,21383.4,21383.4,21373.4,21373.4,0
2019/07/20,00:01:00,21373.4,21378.4,21368.4,21373.4,0
2019/07/20,00:02:00,21378.4,21383.4,21378.4,21383.4,0
2019/07/20,00:03:00,21378.4,21383.4,21373.4,21378.4,0
2019/07/20,00:04:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/20,00:05:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/20,00:06:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/20,00:07:00,21378.4,21383.4,21373.4,21383.4,0
2019/07/20,00:08:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,00:09:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,00:10:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,00:11:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,00:13:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/20,00:14:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,00:15:00,21393.4,21393.4,21383.4,21388.4,0
2019/07/20,00:16:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,00:17:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/20,00:18:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/20,00:19:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/20,00:20:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,00:21:00,21383.4,21388.4,21383.4,21383.4,0
2019/07/20,00:22:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/20,00:23:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/20,00:24:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,00:25:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,00:26:00,21378.4,21383.4,21373.4,21378.4,0
2019/07/20,00:27:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/20,00:28:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/20,00:29:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/20,00:30:00,21378.4,21383.4,21378.4,21378.4,0
2019/07/20,00:31:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/20,00:32:00,21383.4,21383.4,21373.4,21378.4,0
2019/07/20,00:33:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/20,00:34:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/20,00:35:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/20,00:36:00,21378.4,21378.4,21368.4,21373.4,0
2019/07/20,00:37:00,21373.4,21373.4,21368.4,21368.4,0
2019/07/20,00:38:00,21373.4,21373.4,21368.4,21368.4,0
2019/07/20,00:39:00,21373.4,21373.4,21363.4,21368.4,0
2019/07/20,00:40:00,21368.4,21368.4,21358.4,21358.4,0
2019/07/20,00:41:00,21358.4,21358.4,21343.4,21348.4,0
2019/07/20,00:42:00,21353.4,21353.4,21353.4,21353.4,0
2019/07/20,00:43:00,21358.4,21358.4,21353.4,21353.4,0
2019/07/20,00:44:00,21358.4,21358.4,21353.4,21353.4,0
2019/07/20,00:45:00,21358.4,21358.4,21353.4,21353.4,0
2019/07/20,00:46:00,21353.4,21353.4,21348.4,21348.4,0
2019/07/20,00:47:00,21353.4,21353.4,21348.4,21348.4,0
2019/07/20,00:48:00,21353.4,21353.4,21348.4,21348.4,0
2019/07/20,00:49:00,21348.4,21348.4,21343.4,21348.4,0
2019/07/20,00:50:00,21348.4,21353.4,21343.4,21353.4,0
2019/07/20,00:51:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/20,00:52:00,21358.4,21358.4,21353.4,21353.4,0
2019/07/20,00:53:00,21358.4,21358.4,21348.4,21353.4,0
2019/07/20,00:54:00,21348.4,21353.4,21348.4,21353.4,0
2019/07/20,00:55:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/20,00:56:00,21353.4,21358.4,21353.4,21358.4,0
2019/07/20,00:57:00,21353.4,21358.4,21353.4,21358.4,0
2019/07/20,00:58:00,21363.4,21363.4,21358.4,21363.4,0
2019/07/20,00:59:00,21358.4,21363.4,21358.4,21363.4,0
2019/07/20,01:00:00,21363.4,21363.4,21358.4,21363.4,0
2019/07/20,01:01:00,21368.4,21368.4,21363.4,21368.4,0
2019/07/20,01:02:00,21363.4,21368.4,21363.4,21368.4,0
2019/07/20,01:03:00,21368.4,21368.4,21363.4,21368.4,0
2019/07/20,01:04:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/20,01:06:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/20,01:09:00,21378.4,21383.4,21378.4,21383.4,0
2019/07/20,01:10:00,21378.4,21383.4,21378.4,21383.4,0
2019/07/20,01:11:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,01:12:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,01:13:00,21383.4,21383.4,21383.4,21383.4,0
2019/07/20,01:14:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,01:16:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,01:17:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/20,01:18:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/20,01:19:00,21378.4,21383.4,21378.4,21383.4,0
2019/07/20,01:20:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/20,01:23:00,21378.4,21383.4,21378.4,21383.4,0
2019/07/20,01:24:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,01:25:00,21378.4,21378.4,21378.4,21378.4,0
2019/07/20,01:26:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,01:27:00,21388.4,21393.4,21383.4,21388.4,0
2019/07/20,01:28:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,01:29:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,01:30:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,01:31:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,01:32:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,01:33:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,01:34:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,01:35:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,01:36:00,21388.4,21388.4,21388.4,21388.4,0
2019/07/20,01:37:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,01:38:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,01:39:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,01:40:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,01:41:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,01:42:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,01:43:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,01:44:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/20,01:45:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,01:46:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,01:47:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,01:48:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,01:50:00,21398.4,21403.4,21393.4,21403.4,0
2019/07/20,01:51:00,21403.4,21403.4,21398.4,21403.4,0
2019/07/20,01:52:00,21408.4,21408.4,21408.4,21408.4,0
2019/07/20,01:53:00,21403.4,21408.4,21403.4,21408.4,0
2019/07/20,01:54:00,21408.4,21408.4,21403.4,21408.4,0
2019/07/20,01:55:00,21408.4,21408.4,21403.4,21403.4,0
2019/07/20,01:56:00,21408.4,21408.4,21408.4,21408.4,0
2019/07/20,01:57:00,21408.4,21408.4,21398.4,21398.4,0
2019/07/20,01:58:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/20,01:59:00,21403.4,21403.4,21398.4,21403.4,0
2019/07/20,02:00:00,21403.4,21403.4,21398.4,21403.4,0
2019/07/20,02:01:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/20,02:02:00,21403.4,21403.4,21393.4,21393.4,0
2019/07/20,02:03:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/20,02:04:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,02:05:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,02:06:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,02:07:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/20,02:08:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/20,02:09:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,02:10:00,21388.4,21393.4,21383.4,21393.4,0
2019/07/20,02:11:00,21393.4,21393.4,21393.4,21393.4,0
2019/07/20,02:12:00,21393.4,21393.4,21393.4,21393.4,0
2019/07/20,02:13:00,21393.4,21393.4,21393.4,21393.4,0
2019/07/20,02:14:00,21393.4,21393.4,21393.4,21393.4,0
2019/07/20,02:16:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,02:17:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,02:19:00,21393.4,21393.4,21393.4,21393.4,0
2019/07/20,02:20:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,02:21:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,02:22:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,02:23:00,21388.4,21393.4,21388.4,21393.4,0
2019/07/20,02:24:00,21388.4,21393.4,21388.4,21393.4,0
2019/07/20,02:25:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,02:26:00,21393.4,21393.4,21393.4,21393.4,0
2019/07/20,02:27:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,02:28:00,21393.4,21393.4,21393.4,21393.4,0
2019/07/20,02:29:00,21393.4,21393.4,21393.4,21393.4,0
2019/07/20,02:30:00,21393.4,21393.4,21393.4,21393.4,0
2019/07/20,02:31:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,02:32:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,02:33:00,21393.4,21393.4,21393.4,21393.4,0
2019/07/20,02:35:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,02:36:00,21388.4,21393.4,21388.4,21388.4,0
2019/07/20,02:37:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,02:39:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/20,02:40:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,02:41:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,02:42:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,02:44:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,02:45:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,02:46:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,02:47:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,02:48:00,21393.4,21393.4,21388.4,21388.4,0
2019/07/20,02:49:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,02:50:00,21388.4,21393.4,21388.4,21393.4,0
2019/07/20,02:51:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,02:52:00,21393.4,21398.4,21393.4,21398.4,0
2019/07/20,02:53:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/20,02:54:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/20,02:55:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/20,02:56:00,21393.4,21398.4,21388.4,21393.4,0
2019/07/20,02:57:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/20,02:59:00,21388.4,21398.4,21388.4,21393.4,0
2019/07/20,03:00:00,21398.4,21403.4,21393.4,21403.4,0
2019/07/20,03:01:00,21403.4,21403.4,21398.4,21403.4,0
2019/07/20,03:02:00,21408.4,21408.4,21403.4,21403.4,0
2019/07/20,03:03:00,21408.4,21408.4,21403.4,21408.4,0
2019/07/20,03:04:00,21408.4,21408.4,21403.4,21403.4,0
2019/07/20,03:05:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/20,03:06:00,21403.4,21403.4,21398.4,21403.4,0
2019/07/20,03:07:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/20,03:08:00,21398.4,21398.4,21398.4,21398.4,0
2019/07/20,03:09:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/20,03:10:00,21398.4,21398.4,21383.4,21383.4,0
2019/07/20,03:11:00,21388.4,21388.4,21378.4,21378.4,0
2019/07/20,03:12:00,21383.4,21393.4,21378.4,21393.4,0
2019/07/20,03:13:00,21398.4,21403.4,21393.4,21398.4,0
2019/07/20,03:14:00,21403.4,21403.4,21393.4,21393.4,0
2019/07/20,03:15:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/20,03:16:00,21403.4,21403.4,21388.4,21393.4,0
2019/07/20,03:17:00,21398.4,21398.4,21388.4,21393.4,0
2019/07/20,03:18:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/20,03:19:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/20,03:20:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/20,03:21:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/20,03:22:00,21398.4,21403.4,21393.4,21403.4,0
2019/07/20,03:23:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/20,03:24:00,21403.4,21403.4,21393.4,21398.4,0
2019/07/20,03:25:00,21398.4,21398.4,21388.4,21393.4,0
2019/07/20,03:26:00,21393.4,21398.4,21388.4,21388.4,0
2019/07/20,03:27:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/20,03:28:00,21393.4,21393.4,21378.4,21383.4,0
2019/07/20,03:29:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,03:30:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,03:31:00,21383.4,21393.4,21383.4,21388.4,0
2019/07/20,03:32:00,21393.4,21398.4,21388.4,21388.4,0
2019/07/20,03:33:00,21393.4,21393.4,21383.4,21383.4,0
2019/07/20,03:34:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/20,03:35:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,03:36:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,03:37:00,21383.4,21383.4,21373.4,21378.4,0
2019/07/20,03:38:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/20,03:39:00,21378.4,21378.4,21373.4,21373.4,0
2019/07/20,03:40:00,21373.4,21378.4,21368.4,21378.4,0
2019/07/20,03:41:00,21378.4,21383.4,21378.4,21378.4,0
2019/07/20,03:42:00,21378.4,21378.4,21378.4,21378.4,0
2019/07/20,03:43:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,03:44:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,03:45:00,21383.4,21383.4,21373.4,21378.4,0
2019/07/20,03:46:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/20,03:47:00,21378.4,21378.4,21373.4,21378.4,0
2019/07/20,03:48:00,21383.4,21383.4,21378.4,21383.4,0
2019/07/20,03:49:00,21383.4,21383.4,21383.4,21383.4,0
2019/07/20,03:50:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,03:51:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,03:52:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,03:53:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,03:54:00,21388.4,21388.4,21383.4,21388.4,0
2019/07/20,03:55:00,21388.4,21388.4,21383.4,21383.4,0
2019/07/20,03:57:00,21383.4,21383.4,21373.4,21378.4,0
2019/07/20,03:58:00,21378.4,21383.4,21373.4,21378.4,0
2019/07/20,03:59:00,21383.4,21383.4,21378.4,21378.4,0
2019/07/20,04:00:00,21383.4,21388.4,21378.4,21383.4,0
2019/07/20,04:01:00,21388.4,21388.4,21373.4,21378.4,0
2019/07/20,04:02:00,21378.4,21378.4,21368.4,21368.4,0
2019/07/20,04:03:00,21368.4,21368.4,21363.4,21368.4,0
2019/07/20,04:04:00,21373.4,21373.4,21368.4,21368.4,0
2019/07/20,04:05:00,21368.4,21368.4,21358.4,21358.4,0
2019/07/20,04:06:00,21363.4,21368.4,21358.4,21368.4,0
2019/07/20,04:07:00,21368.4,21368.4,21363.4,21363.4,0
2019/07/20,04:08:00,21363.4,21363.4,21358.4,21363.4,0
2019/07/20,04:09:00,21363.4,21368.4,21363.4,21363.4,0
2019/07/20,04:10:00,21368.4,21368.4,21358.4,21363.4,0
2019/07/20,04:11:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/20,04:12:00,21358.4,21358.4,21353.4,21353.4,0
2019/07/20,04:13:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/20,04:14:00,21358.4,21358.4,21348.4,21353.4,0
2019/07/20,04:15:00,21358.4,21358.4,21353.4,21353.4,0
2019/07/20,04:16:00,21353.4,21358.4,21353.4,21353.4,0
2019/07/20,04:17:00,21353.4,21353.4,21348.4,21353.4,0
2019/07/20,04:18:00,21353.4,21353.4,21343.4,21348.4,0
2019/07/20,04:19:00,21348.4,21348.4,21343.4,21343.4,0
2019/07/20,04:20:00,21348.4,21348.4,21343.4,21348.4,0
2019/07/20,04:21:00,21348.4,21348.4,21338.4,21343.4,0
2019/07/20,04:22:00,21338.4,21343.4,21333.4,21343.4,0
2019/07/20,04:23:00,21343.4,21343.4,21333.4,21338.4,0
2019/07/20,04:24:00,21343.4,21348.4,21338.4,21348.4,0
2019/07/20,04:25:00,21348.4,21353.4,21343.4,21348.4,0
2019/07/20,04:26:00,21353.4,21353.4,21348.4,21353.4,0
2019/07/20,04:27:00,21353.4,21353.4,21343.4,21348.4,0
2019/07/20,04:28:00,21348.4,21348.4,21343.4,21348.4,0
2019/07/20,04:29:00,21348.4,21348.4,21343.4,21348.4,0
2019/07/20,04:30:00,21343.4,21353.4,21343.4,21348.4,0
2019/07/20,04:31:00,21353.4,21363.4,21348.4,21358.4,0
2019/07/20,04:32:00,21358.4,21358.4,21353.4,21353.4,0
2019/07/20,04:33:00,21353.4,21353.4,21348.4,21348.4,0
2019/07/20,04:34:00,21353.4,21358.4,21348.4,21358.4,0
2019/07/20,04:35:00,21358.4,21358.4,21353.4,21353.4,0
2019/07/20,04:36:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/20,04:37:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/20,04:38:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/20,04:39:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/20,04:40:00,21358.4,21363.4,21358.4,21363.4,0
2019/07/20,04:41:00,21358.4,21363.4,21358.4,21358.4,0
2019/07/20,04:42:00,21363.4,21368.4,21363.4,21368.4,0
2019/07/20,04:43:00,21368.4,21368.4,21358.4,21363.4,0
2019/07/20,04:44:00,21363.4,21368.4,21363.4,21368.4,0
2019/07/20,04:45:00,21373.4,21373.4,21368.4,21373.4,0
2019/07/20,04:46:00,21373.4,21373.4,21358.4,21363.4,0
2019/07/20,04:47:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/20,04:48:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/20,04:49:00,21358.4,21358.4,21353.4,21353.4,0
2019/07/20,04:50:00,21353.4,21353.4,21348.4,21353.4,0
2019/07/20,04:51:00,21353.4,21353.4,21348.4,21353.4,0
2019/07/20,04:52:00,21353.4,21358.4,21353.4,21358.4,0
2019/07/20,04:53:00,21353.4,21358.4,21353.4,21358.4,0
2019/07/20,04:54:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/20,04:55:00,21358.4,21358.4,21353.4,21358.4,0
2019/07/20,04:56:00,21358.4,21358.4,21343.4,21348.4,0
2019/07/20,04:57:00,21353.4,21353.4,21343.4,21343.4,0
2019/07/20,04:59:00,21338.4,21343.4,21338.4,21338.4,0
2019/07/20,05:00:00,21343.4,21343.4,21333.4,21338.4,0
2019/07/20,05:01:00,21343.4,21343.4,21333.4,21338.4,0
2019/07/20,05:02:00,21338.4,21338.4,21323.4,21323.4,0
2019/07/20,05:03:00,21328.4,21328.4,21328.4,21328.4,0
2019/07/20,05:04:00,21328.4,21328.4,21323.4,21323.4,0
2019/07/20,05:06:00,21323.4,21323.4,21318.4,21318.4,0
2019/07/20,05:07:00,21318.4,21318.4,21318.4,21318.4,0
2019/07/20,05:08:00,21313.4,21313.4,21303.4,21303.4,0
2019/07/20,05:09:00,21303.4,21303.4,21293.4,21293.4,0
2019/07/20,05:14:00,21298.4,21298.4,21298.4,21298.4,0
2019/07/20,05:15:00,21303.4,21303.4,21298.4,21303.4,0
2019/07/20,05:19:00,21308.4,21308.4,21308.4,21308.4,0
2019/07/20,05:20:00,21313.4,21313.4,21308.4,21313.4,0
2019/07/20,05:25:00,21318.4,21323.4,21318.4,21323.4,0
2019/07/20,05:26:00,21318.4,21328.4,21318.4,21323.4,0
2019/07/20,05:30:00,21328.4,21333.4,21323.4,21333.4,0
2019/07/20,05:31:00,21333.4,21333.4,21328.4,21328.4,0
2019/07/20,05:32:00,21328.4,21328.4,21318.4,21318.4,0
2019/07/20,05:33:00,21318.4,21318.4,21313.4,21313.4,0
2019/07/20,05:34:00,21313.4,21313.4,21308.4,21308.4,0
2019/07/20,05:44:00,21308.4,21308.4,21303.4,21303.4,0
2019/07/20,05:45:00,21303.4,21303.4,21303.4,21303.4,0
2019/07/22,08:32:00,21353.4,21353.4,21353.4,21353.4,0
2019/07/22,08:33:00,21353.4,21353.4,21348.4,21348.4,0
2019/07/22,08:35:00,21353.4,21353.4,21353.4,21353.4,0
2019/07/22,08:36:00,21358.4,21363.4,21358.4,21363.4,0
2019/07/22,08:40:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/22,08:41:00,21363.4,21368.4,21363.4,21368.4,0
2019/07/22,08:42:00,21368.4,21368.4,21363.4,21368.4,0
2019/07/22,08:44:00,21368.4,21373.4,21363.4,21373.4,0
2019/07/22,08:45:00,21368.4,21373.4,21368.4,21373.4,0
2019/07/22,08:46:00,21378.4,21403.4,21373.4,21403.4,0
2019/07/22,08:47:00,21408.4,21408.4,21398.4,21398.4,0
2019/07/22,08:48:00,21398.4,21398.4,21393.4,21398.4,0
2019/07/22,08:49:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/22,08:50:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/22,08:51:00,21398.4,21398.4,21388.4,21388.4,0
2019/07/22,08:52:00,21393.4,21393.4,21383.4,21388.4,0
2019/07/22,08:53:00,21393.4,21398.4,21388.4,21393.4,0
2019/07/22,08:54:00,21398.4,21398.4,21393.4,21393.4,0
2019/07/22,08:55:00,21393.4,21398.4,21393.4,21398.4,0
2019/07/22,08:56:00,21398.4,21398.4,21388.4,21393.4,0
2019/07/22,08:57:00,21398.4,21398.4,21388.4,21393.4,0
2019/07/22,08:58:00,21393.4,21393.4,21388.4,21393.4,0
2019/07/22,08:59:00,21393.4,21393.4,21383.4,21388.4,0
2019/07/22,09:00:00,21388.4,21393.4,21383.4,21388.4,0
2019/07/22,09:01:00,21393.4,21403.4,21383.4,21388.4,0
2019/07/22,09:02:00,21393.4,21408.4,21388.4,21393.4,0
2019/07/22,09:03:00,21393.4,21393.4,21363.4,21368.4,0
2019/07/22,09:04:00,21373.4,21373.4,21358.4,21358.4,0
2019/07/22,09:05:00,21363.4,21368.4,21358.4,21363.4,0
2019/07/22,09:06:00,21368.4,21373.4,21358.4,21358.4,0
2019/07/22,09:07:00,21363.4,21363.4,21348.4,21348.4,0
2019/07/22,09:08:00,21353.4,21353.4,21328.4,21333.4,0
2019/07/22,09:09:00,21338.4,21338.4,21313.4,21328.4,0
2019/07/22,09:10:00,21333.4,21338.4,21323.4,21328.4,0
2019/07/22,09:11:00,21328.4,21338.4,21323.4,21338.4,0
2019/07/22,09:12:00,21338.4,21348.4,21338.4,21348.4,0
2019/07/22,09:13:00,21353.4,21358.4,21348.4,21353.4,0
2019/07/22,09:14:00,21353.4,21353.4,21343.4,21353.4,0
2019/07/22,09:15:00,21358.4,21363.4,21353.4,21358.4,0
2019/07/22,09:16:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/22,09:17:00,21363.4,21363.4,21353.4,21358.4,0
2019/07/22,09:18:00,21363.4,21363.4,21358.4,21358.4,0
2019/07/22,09:19:00,21358.4,21373.4,21353.4,21373.4,0
2019/07/22,09:20:00,21368.4,21373.4,21363.4,21368.4,0
2019/07/22,09:21:00,21373.4,21378.4,21368.4,21373.4,0
2019/07/22,09:22:00,21373.4,21383.4,21368.4,21378.4,0
2019/07/22,09:23:00,21383.4,21403.4,21383.4,21403.4,0
2019/07/22,09:24:00,21408.4,21413.4,21398.4,21408.4,0
2019/07/22,09:25:00,21408.4,21408.4,21388.4,21398.4,0
2019/07/22,09:26:00,21403.4,21403.4,21398.4,21398.4,0
2019/07/22,09:27:00,21403.4,21403.4,21388.4,21388.4,0
2019/07/22,09:28:00,21388.4,21403.4,21383.4,21403.4,0
2019/07/22,09:29:00,21403.4,21403.4,21393.4,21393.4,0
2019/07/22,09:30:00,21398.4,21398.4,21388.4,21388.4,0
2019/07/22,09:31:00,21388.4,21398.4,21383.4,21393.4,0
2019/07/22,09:32:00,21398.4,21408.4,21393.4,21398.4,0
2019/07/22,09:33:00,21398.5,21398.5,21393.5,21393.5,0
2019/07/22,09:34:00,21393.6,21403.6,21388.6,21398.6,0
2019/07/22,09:35:00,21403.6,21403.6,21393.6,21393.6,0
2019/07/22,09:36:00,21398.6,21403.7,21388.7,21393.7,0
2019/07/22,09:37:00,21388.7,21393.8,21378.8,21383.8,0
2019/07/22,09:38:00,21383.8,21383.9,21368.9,21373.9,0
2019/07/22,09:39:00,21368.9,21379.0,21364.0,21369.0,0
2019/07/22,09:40:00,21369.0,21379.0,21359.0,21374.0,0
2019/07/22,09:41:00,21374.1,21384.1,21374.1,21379.1,0
2019/07/22,09:42:00,21384.1,21384.1,21369.1,21369.1,0
2019/07/22,09:43:00,21374.1,21374.1,21364.3,21364.3,0
2019/07/22,09:44:00,21364.4,21379.4,21364.4,21374.4,0
2019/07/22,09:45:00,21374.5,21379.5,21374.5,21379.5,0
2019/07/22,09:46:00,21379.5,21379.5,21374.5,21374.5,0
2019/07/22,09:47:00,21379.5,21384.6,21374.6,21384.6,0
2019/07/22,09:48:00,21384.6,21389.7,21379.6,21389.7,0
2019/07/22,09:49:00,21389.7,21389.8,21384.7,21389.8,0
2019/07/22,09:50:00,21389.9,21394.9,21384.9,21384.9,0
2019/07/22,09:51:00,21389.9,21394.9,21389.9,21389.9,0
2019/07/22,09:52:00,21389.8,21414.8,21389.8,21409.8,0
2019/07/22,09:53:00,21414.8,21414.8,21414.8,21414.8,0
2019/07/22,09:54:00,21419.8,21424.7,21409.7,21409.7,0
2019/07/22,09:55:00,21414.7,21414.7,21404.8,21404.8,0
2019/07/22,09:56:00,21404.8,21404.9,21394.9,21399.9,0
2019/07/22,09:57:00,21400.0,21400.0,21395.0,21395.0,0
2019/07/22,09:58:00,21395.1,21395.1,21390.1,21390.1,0
2019/07/22,09:59:00,21395.1,21405.3,21395.1,21400.3,0
2019/07/22,10:00:00,21405.3,21405.3,21395.3,21395.3,0
2019/07/22,10:01:00,21400.3,21410.4,21395.3,21405.4,0
2019/07/22,10:02:00,21405.4,21410.4,21400.4,21410.4,0
2019/07/22,10:03:00,21415.4,21420.4,21415.4,21420.4,0
2019/07/22,10:04:00,21425.4,21425.4,21410.4,21420.4,0
2019/07/22,10:05:00,21420.5,21425.5,21420.5,21420.5,0
2019/07/22,10:06:00,21425.5,21425.6,21420.5,21420.6,0
2019/07/22,10:07:00,21425.6,21425.6,21420.6,21425.6,0
2019/07/22,10:08:00,21420.6,21425.7,21420.6,21425.7,0
2019/07/22,10:09:00,21425.9,21425.9,21425.9,21425.9,0
2019/07/22,10:10:00,21426.0,21431.0,21426.0,21431.0,0
2019/07/22,10:11:00,21431.2,21441.2,21431.2,21441.2,0
2019/07/22,10:12:00,21446.2,21446.2,21441.2,21441.2,0
2019/07/22,10:13:00,21446.2,21446.2,21431.2,21431.2,0
2019/07/22,10:14:00,21436.2,21436.2,21416.3,21416.3,0
2019/07/22,10:15:00,21416.4,21421.4,21406.4,21421.4,0
2019/07/22,10:16:00,21426.4,21431.5,21416.4,21431.5,0
2019/07/22,10:17:00,21431.5,21431.5,21421.5,21426.5,0
2019/07/22,10:18:00,21431.5,21431.5,21421.5,21431.5,0
2019/07/22,10:19:00,21431.5,21431.6,21421.6,21421.6,0
2019/07/22,10:20:00,21421.6,21426.8,21411.8,21411.8,0
2019/07/22,10:21:00,21416.8,21416.9,21411.8,21411.9,0
2019/07/22,10:22:00,21412.1,21417.1,21407.1,21417.1,0
2019/07/22,10:23:00,21417.1,21417.1,21412.1,21417.1,0
2019/07/22,10:24:00,21417.2,21417.2,21412.2,21417.2,0
2019/07/22,10:25:00,21417.3,21427.3,21417.3,21427.3,0
2019/07/22,10:26:00,21432.3,21432.5,21427.3,21432.5,0
2019/07/22,10:27:00,21437.5,21437.5,21432.5,21437.5,0
2019/07/22,10:28:00,21437.5,21437.5,21422.6,21427.6,0
2019/07/22,10:29:00,21427.6,21432.8,21422.6,21432.8,0
2019/07/22,10:30:00,21432.8,21432.8,21417.9,21422.9,0
2019/07/22,10:31:00,21427.9,21437.8,21422.8,21422.8,0
2019/07/22,10:32:00,21427.8,21437.8,21422.8,21427.8,0
2019/07/22,10:33:00,21432.8,21432.8,21412.7,21412.7,0
2019/07/22,10:34:00,21412.7,21412.7,21397.6,21402.6,0
2019/07/22,10:35:00,21407.6,21422.7,21402.6,21417.7,0
2019/07/22,10:36:00,21422.7,21432.6,21417.7,21432.6,0
2019/07/22,10:37:00,21432.6,21447.5,21427.6,21447.5,0
2019/07/22,10:38:00,21447.5,21452.2,21437.2,21442.2,0
2019/07/22,10:39:00,21447.2,21447.2,21442.1,21447.1,0
2019/07/22,10:40:00,21447.1,21447.1,21442.0,21442.0,0
2019/07/22,10:41:00,21447.0,21447.0,21437.0,21437.0,0
2019/07/22,10:42:00,21442.0,21442.0,21432.0,21437.0,0
2019/07/22,10:43:00,21437.0,21442.0,21427.0,21432.0,0
2019/07/22,10:44:00,21432.0,21432.0,21422.0,21427.0,0
2019/07/22,10:45:00,21427.0,21427.1,21412.1,21412.1,0
2019/07/22,10:46:00,21412.1,21412.1,21402.1,21407.1,0
2019/07/22,10:47:00,21412.1,21417.1,21407.1,21412.1,0
2019/07/22,10:48:00,21412.1,21412.1,21407.1,21407.1,0
2019/07/22,10:49:00,21407.1,21407.1,21397.0,21397.0,0
2019/07/22,10:50:00,21402.0,21412.1,21397.0,21402.1,0
2019/07/22,10:51:00,21407.1,21412.0,21402.0,21402.0,0
2019/07/22,10:52:00,21407.0,21407.0,21402.0,21402.0,0
2019/07/22,10:53:00,21407.0,21407.0,21396.9,21396.9,0
2019/07/22,10:54:00,21396.9,21401.9,21391.9,21391.9,0
2019/07/22,10:55:00,21391.9,21391.9,21381.9,21381.9,0
2019/07/22,10:56:00,21386.9,21386.9,21381.9,21381.9,0
2019/07/22,10:57:00,21386.9,21386.9,21381.9,21386.9,0
2019/07/22,10:58:00,21391.9,21391.9,21386.8,21391.8,0
2019/07/22,10:59:00,21391.8,21396.6,21386.6,21396.6,0
2019/07/22,11:00:00,21401.6,21401.6,21396.6,21401.6,0
2019/07/22,11:01:00,21406.6,21406.6,21401.4,21401.4,0
2019/07/22,11:02:00,21401.4,21401.4,21396.3,21401.3,0
2019/07/22,11:03:00,21401.3,21401.4,21391.4,21401.4,0
2019/07/22,11:04:00,21401.4,21401.4,21391.4,21396.4,0
2019/07/22,11:05:00,21401.4,21411.5,21396.4,21406.5,0
2019/07/22,11:06:00,21406.4,21411.4,21406.4,21406.4,0
2019/07/22,11:07:00,21411.4,21411.5,21401.4,21411.5,0
2019/07/22,11:08:00,21411.5,21411.5,21406.5,21411.5,0
2019/07/22,11:09:00,21416.5,21416.6,21411.5,21411.6,0
2019/07/22,11:10:00,21416.6,21416.6,21411.6,21416.6,0
2019/07/22,11:11:00,21416.6,21416.6,21411.5,21416.5,0
2019/07/22,11:12:00,21421.5,21421.5,21416.5,21416.5,0
2019/07/22,11:13:00,21416.5,21416.5,21406.5,21411.5,0
2019/07/22,11:14:00,21416.5,21421.5,21411.5,21416.5,0
2019/07/22,11:15:00,21416.3,21421.3,21411.3,21411.3,0
2019/07/22,11:16:00,21411.2,21416.2,21411.2,21411.2,0
2019/07/22,11:17:00,21416.2,21421.3,21411.3,21411.3,0
2019/07/22,11:18:00,21416.3,21416.3,21411.3,21416.3,0
2019/07/22,11:19:00,21416.3,21416.3,21406.3,21406.3,0
2019/07/22,11:20:00,21411.3,21411.3,21406.3,21406.3,0
2019/07/22,11:21:00,21411.3,21411.3,21411.3,21411.3,0
2019/07/22,11:22:00,21416.3,21416.3,21411.2,21416.2,0
2019/07/22,11:23:00,21411.2,21416.2,21411.1,21411.1,0
2019/07/22,11:24:00,21411.0,21411.0,21411.0,21411.0,0
2019/07/22,11:25:00,21411.0,21411.0,21406.0,21406.0,0
2019/07/22,11:26:00,21411.0,21411.0,21406.0,21411.0,0
2019/07/22,11:27:00,21411.0,21415.9,21405.9,21415.9,0
2019/07/22,11:28:00,21415.9,21415.9,21410.9,21410.9,0
2019/07/22,11:29:00,21410.9,21410.9,21405.9,21405.9,0
2019/07/22,11:30:00,21405.9,21410.9,21400.9,21405.9,0
2019/07/22,11:31:00,21405.9,21405.9,21396.0,21396.0,0
2019/07/22,11:33:00,21401.0,21406.0,21396.0,21406.0,0
2019/07/22,11:34:00,21406.0,21406.0,21401.0,21401.0,0
2019/07/22,11:35:00,21401.0,21401.0,21396.0,21396.0,0
2019/07/22,11:36:00,21396.0,21396.0,21391.0,21396.0,0
2019/07/22,11:37:00,21401.0,21406.0,21396.0,21406.0,0
2019/07/22,11:38:00,21406.0,21411.0,21401.0,21406.0,0
2019/07/22,11:39:00,21411.0,21411.0,21406.0,21406.0,0
2019/07/22,11:40:00,21411.0,21411.0,21406.0,21411.0,0
2019/07/22,11:41:00,21406.0,21411.0,21406.0,21411.0,0
2019/07/22,11:42:00,21411.0,21411.0,21406.0,21411.0,0
2019/07/22,11:43:00,21416.0,21416.0,21411.0,21411.0,0
2019/07/22,11:44:00,21411.0,21411.0,21401.0,21406.0,0
2019/07/22,11:45:00,21406.0,21406.0,21396.0,21396.0,0
2019/07/22,11:46:00,21401.0,21401.0,21396.0,21401.0,0
2019/07/22,11:47:00,21406.0,21406.0,21401.0,21406.0,0
2019/07/22,11:51:00,21411.0,21411.0,21411.0,21411.0,0
2019/07/22,11:54:00,21411.0,21411.0,21406.0,21406.0,0
2019/07/22,11:55:00,21406.0,21406.0,21406.0,21406.0,0
2019/07/22,11:56:00,21411.0,21411.0,21406.0,21411.0,0
2019/07/22,11:57:00,21411.0,21411.0,21406.0,21406.0,0
2019/07/22,11:58:00,21406.0,21406.0,21401.0,21401.0,0
2019/07/22,11:59:00,21406.0,21406.0,21406.0,21406.0,0
2019/07/22,12:01:00,21406.0,21406.0,21401.0,21401.0,0
2019/07/22,12:06:00,21406.0,21406.0,21401.0,21406.0,0
2019/07/22,12:07:00,21401.0,21406.0,21401.0,21406.0,0
2019/07/22,12:13:00,21411.0,21411.0,21406.0,21411.0,0
2019/07/22,12:15:00,21416.0,21416.0,21411.0,21416.0,0
2019/07/22,12:17:00,21416.0,21416.0,21411.0,21411.0,0
2019/07/22,12:19:00,21406.0,21411.0,21406.0,21406.0,0
2019/07/22,12:20:00,21411.0,21411.0,21406.0,21406.0,0
2019/07/22,12:21:00,21411.0,21411.0,21406.0,21411.0,0
2019/07/22,12:22:00,21416.0,21416.0,21411.0,21411.0,0
2019/07/22,12:23:00,21406.0,21411.0,21406.0,21411.0,0
2019/07/22,12:24:00,21406.0,21411.0,21406.0,21411.0,0
2019/07/22,12:25:00,21411.0,21411.0,21406.0,21406.0,0
2019/07/22,12:26:00,21411.0,21416.0,21411.0,21411.0,0
2019/07/22,12:27:00,21416.0,21416.0,21411.0,21416.0,0
2019/07/22,12:29:00,21416.0,21416.0,21411.0,21416.0,0
2019/07/22,12:30:00,21416.0,21416.0,21411.0,21411.0,0
2019/07/22,12:31:00,21416.0,21416.0,21411.0,21416.0,0
2019/07/22,12:32:00,21411.1,21411.1,21411.1,21411.1,0
2019/07/22,12:34:00,21411.1,21411.1,21401.1,21401.1,0
2019/07/22,12:35:00,21401.1,21401.2,21396.1,21401.2,0
2019/07/22,12:36:00,21401.3,21401.3,21396.3,21401.3,0
2019/07/22,12:38:00,21401.3,21401.3,21396.2,21401.2,0
2019/07/22,12:39:00,21406.2,21406.3,21401.2,21406.3,0
2019/07/22,12:41:00,21406.4,21406.4,21401.4,21406.4,0
2019/07/22,12:42:00,21406.7,21406.7,21401.7,21401.7,0
2019/07/22,12:43:00,21406.7,21406.8,21401.7,21406.8,0
2019/07/22,12:44:00,21406.8,21406.8,21401.8,21406.8,0
2019/07/22,12:45:00,21406.9,21406.9,21406.9,21406.9,0
2019/07/22,12:47:00,21406.9,21411.9,21401.9,21406.9,0
2019/07/22,12:50:00,21411.9,21411.9,21406.8,21406.8,0
2019/07/22,12:51:00,21406.7,21406.7,21406.7,21406.7,0
2019/07/22,12:52:00,21406.6,21406.6,21401.6,21401.6,0
2019/07/22,12:54:00,21401.5,21401.5,21401.5,21401.5,0
2019/07/22,12:55:00,21406.5,21406.5,21401.5,21406.5,0
2019/07/22,12:56:00,21406.4,21411.4,21406.4,21406.4,0
2019/07/22,12:57:00,21406.3,21406.3,21406.3,21406.3,0
2019/07/22,12:58:00,21406.1,21406.1,21401.1,21401.1,0
2019/07/22,12:59:00,21401.1,21401.1,21396.0,21396.0,0
2019/07/22,13:00:00,21396.1,21396.1,21396.1,21396.1,0
2019/07/22,13:01:00,21401.1,21401.1,21401.1,21401.1,0
2019/07/22,13:02:00,21406.1,21411.1,21401.1,21406.1,0
2019/07/22,13:03:00,21406.0,21406.0,21406.0,21406.0,0
2019/07/22,13:04:00,21405.9,21405.9,21405.9,21405.9,0
2019/07/22,13:05:00,21405.9,21405.9,21405.9,21405.9,0
2019/07/22,13:06:00,21405.8,21405.8,21400.8,21405.8,0
2019/07/22,13:07:00,21405.8,21405.8,21400.8,21400.8,0
2019/07/22,13:09:00,21400.8,21400.8,21395.8,21395.8,0
2019/07/22,13:10:00,21395.7,21395.7,21395.7,21395.7,0
2019/07/22,13:11:00,21400.7,21400.7,21395.7,21395.8,0
2019/07/22,13:12:00,21395.9,21400.9,21395.9,21395.9,0
2019/07/22,13:13:00,21395.7,21395.7,21395.7,21395.7,0
2019/07/22,13:15:00,21395.6,21395.6,21395.6,21395.6,0
2019/07/22,13:16:00,21395.5,21400.5,21395.5,21400.5,0
2019/07/22,13:17:00,21400.4,21400.4,21400.4,21400.4,0
2019/07/22,13:18:00,21400.3,21405.3,21400.3,21400.3,0
2019/07/22,13:19:00,21400.2,21400.2,21400.2,21400.2,0
2019/07/22,13:20:00,21395.2,21395.2,21395.1,21395.1,0
2019/07/22,13:21:00,21400.1,21400.1,21395.1,21395.2,0
2019/07/22,13:22:00,21395.1,21395.1,21395.1,21395.1,0
2019/07/22,13:24:00,21395.1,21395.1,21390.1,21390.1,0
2019/07/22,13:25:00,21385.1,21390.1,21385.1,21385.1,0
2019/07/22,13:26:00,21385.2,21395.2,21385.2,21390.2,0
2019/07/22,13:27:00,21395.2,21395.2,21390.1,21395.1,0
2019/07/22,13:30:00,21400.1,21400.1,21395.1,21395.1,0
2019/07/22,13:31:00,21395.0,21400.0,21395.0,21400.0,0
2019/07/22,13:32:00,21400.0,21400.0,21395.0,21395.0,0
2019/07/22,13:33:00,21394.9,21394.9,21389.9,21389.9,0
2019/07/22,13:35:00,21389.9,21389.9,21384.9,21389.9,0
2019/07/22,13:36:00,21389.9,21389.9,21384.9,21384.9,0
2019/07/22,13:39:00,21384.9,21384.9,21379.9,21384.9,0
2019/07/22,13:40:00,21389.9,21389.9,21384.9,21384.9,0
2019/07/22,13:41:00,21384.8,21389.8,21384.8,21384.8,0
2019/07/22,13:42:00,21384.7,21384.7,21379.7,21384.7,0
2019/07/22,13:43:00,21384.7,21384.7,21379.7,21379.8,0
2019/07/22,13:44:00,21379.7,21384.7,21379.7,21384.7,0
2019/07/22,13:45:00,21384.6,21384.6,21379.6,21384.6,0
2019/07/22,13:46:00,21384.4,21389.4,21384.4,21384.4,0
2019/07/22,13:47:00,21384.2,21384.2,21384.2,21384.2,0
2019/07/22,13:49:00,21389.2,21389.2,21384.2,21389.2,0
2019/07/22,13:52:00,21389.0,21389.0,21389.0,21389.0,0
2019/07/22,13:53:00,21388.9,21393.9,21388.9,21388.9,0
2019/07/22,13:54:00,21388.8,21393.8,21388.8,21388.8,0
2019/07/22,13:55:00,21388.6,21393.6,21388.6,21388.6,0
2019/07/22,13:56:00,21388.5,21393.5,21388.5,21388.5,0
2019/07/22,13:57:00,21393.5,21393.5,21393.4,21393.4,0
2019/07/22,13:58:00,21393.3,21393.3,21393.3,21393.3,0
2019/07/22,13:59:00,21393.2,21393.2,21393.2,21393.2,0
2019/07/22,14:00:00,21393.1,21393.1,21393.1,21393.1,0
2019/07/22,14:01:00,21393.1,21393.1,21388.1,21388.1,0
2019/07/22,14:02:00,21388.2,21393.2,21388.2,21393.2,0
2019/07/22,14:03:00,21393.1,21398.1,21393.1,21398.1,0
2019/07/22,14:04:00,21393.1,21393.1,21383.0,21383.0,0
2019/07/22,14:05:00,21383.0,21383.0,21377.9,21382.9,0
2019/07/22,14:06:00,21383.0,21393.0,21383.0,21388.0,0
2019/07/22,14:07:00,21393.0,21393.0,21388.0,21393.0,0
2019/07/22,14:09:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/22,14:10:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,14:11:00,21392.8,21397.8,21392.8,21397.8,0
2019/07/22,14:12:00,21402.8,21402.8,21397.8,21402.8,0
2019/07/22,14:15:00,21402.8,21402.8,21397.8,21402.8,0
2019/07/22,14:16:00,21397.8,21403.0,21397.8,21403.0,0
2019/07/22,14:17:00,21403.0,21403.0,21398.0,21403.0,0
2019/07/22,14:18:00,21403.0,21403.0,21398.0,21398.1,0
2019/07/22,14:19:00,21398.2,21398.2,21393.2,21398.2,0
2019/07/22,14:20:00,21398.1,21398.1,21398.1,21398.1,0
2019/07/22,14:22:00,21403.1,21403.1,21398.1,21403.1,0
2019/07/22,14:23:00,21403.1,21403.1,21398.1,21403.1,0
2019/07/22,14:24:00,21398.1,21403.1,21393.1,21398.1,0
2019/07/22,14:25:00,21393.1,21398.1,21393.1,21398.1,0
2019/07/22,14:26:00,21398.2,21398.2,21398.2,21398.2,0
2019/07/22,14:27:00,21398.2,21398.2,21393.2,21398.2,0
2019/07/22,14:28:00,21398.3,21403.3,21398.3,21398.3,0
2019/07/22,14:29:00,21403.3,21403.3,21398.3,21403.3,0
2019/07/22,14:30:00,21403.2,21408.2,21403.2,21408.2,0
2019/07/22,14:31:00,21408.2,21408.2,21403.2,21408.2,0
2019/07/22,14:32:00,21408.3,21408.3,21408.3,21408.3,0
2019/07/22,14:33:00,21408.1,21408.1,21403.1,21403.1,0
2019/07/22,14:34:00,21403.0,21403.0,21398.0,21403.0,0
2019/07/22,14:35:00,21403.1,21403.1,21398.1,21398.1,0
2019/07/22,14:36:00,21403.1,21413.0,21398.0,21408.0,0
2019/07/22,14:37:00,21413.0,21418.0,21408.0,21413.0,0
2019/07/22,14:38:00,21418.0,21423.0,21418.0,21423.0,0
2019/07/22,14:39:00,21428.0,21428.0,21423.0,21428.0,0
2019/07/22,14:40:00,21428.0,21428.0,21418.0,21418.0,0
2019/07/22,14:41:00,21418.0,21418.0,21407.9,21407.9,0
2019/07/22,14:42:00,21412.9,21418.0,21412.9,21413.0,0
2019/07/22,14:43:00,21418.0,21418.0,21413.0,21413.0,0
2019/07/22,14:44:00,21413.0,21413.0,21408.0,21408.0,0
2019/07/22,14:46:00,21407.9,21412.9,21407.9,21407.9,0
2019/07/22,14:49:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,14:51:00,21407.9,21407.9,21397.9,21397.9,0
2019/07/22,14:52:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,14:54:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,14:55:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,14:56:00,21397.9,21397.9,21387.9,21392.9,0
2019/07/22,14:57:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,14:59:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,15:00:00,21387.9,21397.9,21382.9,21397.9,0
2019/07/22,15:01:00,21392.9,21407.9,21392.9,21397.9,0
2019/07/22,15:02:00,21402.9,21407.9,21397.9,21402.9,0
2019/07/22,15:03:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/22,15:05:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,15:06:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,15:07:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/22,15:08:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/22,15:10:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,15:11:00,21407.9,21407.9,21397.9,21402.9,0
2019/07/22,15:12:00,21397.9,21402.9,21397.9,21397.9,0
2019/07/22,15:13:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/22,15:14:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,15:15:00,21392.9,21392.9,21392.9,21392.9,0
2019/07/22,15:16:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,15:17:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,15:20:00,21382.9,21387.9,21382.9,21382.9,0
2019/07/22,15:59:00,21382.9,21382.9,21377.9,21382.9,0
2019/07/22,16:00:00,21387.9,21387.9,21377.9,21382.9,0
2019/07/22,16:01:00,21382.9,21387.9,21377.9,21382.9,0
2019/07/22,16:02:00,21387.9,21387.9,21382.9,21382.9,0
2019/07/22,16:03:00,21387.9,21387.9,21382.9,21382.9,0
2019/07/22,16:04:00,21387.9,21387.9,21382.9,21382.9,0
2019/07/22,16:06:00,21387.9,21387.9,21382.9,21387.9,0
2019/07/22,16:07:00,21387.9,21392.9,21382.9,21392.9,0
2019/07/22,16:08:00,21387.9,21397.9,21387.9,21397.9,0
2019/07/22,16:09:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,16:10:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/22,16:11:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,16:12:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,16:13:00,21387.9,21392.9,21387.9,21392.9,0
2019/07/22,16:14:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,16:15:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,16:16:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,16:17:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,16:18:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,16:19:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,16:20:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,16:21:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,16:23:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,16:26:00,21397.9,21397.9,21387.9,21387.9,0
2019/07/22,16:27:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,16:28:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,16:29:00,21392.9,21397.9,21387.9,21392.9,0
2019/07/22,16:31:00,21392.9,21392.9,21382.9,21387.9,0
2019/07/22,16:32:00,21387.9,21387.9,21382.9,21387.9,0
2019/07/22,16:33:00,21387.9,21387.9,21377.9,21382.9,0
2019/07/22,16:34:00,21377.9,21382.9,21377.9,21382.9,0
2019/07/22,16:35:00,21382.9,21382.9,21372.9,21377.9,0
2019/07/22,16:36:00,21382.9,21382.9,21377.9,21377.9,0
2019/07/22,16:37:00,21382.9,21382.9,21377.9,21382.9,0
2019/07/22,16:38:00,21382.9,21382.9,21377.9,21382.9,0
2019/07/22,16:39:00,21382.9,21382.9,21377.9,21377.9,0
2019/07/22,16:41:00,21382.9,21382.9,21382.9,21382.9,0
2019/07/22,16:44:00,21382.9,21382.9,21377.9,21382.9,0
2019/07/22,16:45:00,21377.9,21377.9,21377.9,21377.9,0
2019/07/22,16:46:00,21372.9,21377.9,21372.9,21377.9,0
2019/07/22,16:47:00,21382.9,21382.9,21377.9,21382.9,0
2019/07/22,16:48:00,21382.9,21382.9,21377.9,21377.9,0
2019/07/22,16:49:00,21382.9,21382.9,21382.9,21382.9,0
2019/07/22,16:50:00,21382.9,21382.9,21372.9,21372.9,0
2019/07/22,16:51:00,21372.9,21372.9,21367.9,21372.9,0
2019/07/22,16:53:00,21377.9,21377.9,21372.9,21372.9,0
2019/07/22,16:54:00,21377.9,21377.9,21372.9,21372.9,0
2019/07/22,16:55:00,21377.9,21377.9,21372.9,21377.9,0
2019/07/22,16:56:00,21377.9,21377.9,21372.9,21377.9,0
2019/07/22,16:57:00,21377.9,21377.9,21372.9,21377.9,0
2019/07/22,16:58:00,21377.9,21377.9,21372.9,21372.9,0
2019/07/22,16:59:00,21377.9,21377.9,21372.9,21377.9,0
2019/07/22,17:00:00,21377.9,21377.9,21372.9,21377.9,0
2019/07/22,17:01:00,21377.9,21377.9,21372.9,21377.9,0
2019/07/22,17:02:00,21382.9,21382.9,21382.9,21382.9,0
2019/07/22,17:03:00,21382.9,21382.9,21377.9,21382.9,0
2019/07/22,17:04:00,21387.9,21387.9,21387.9,21387.9,0
2019/07/22,17:06:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,17:08:00,21387.9,21387.9,21382.9,21382.9,0
2019/07/22,17:09:00,21387.9,21387.9,21382.9,21387.9,0
2019/07/22,17:10:00,21387.9,21387.9,21382.9,21387.9,0
2019/07/22,17:13:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,17:14:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,17:15:00,21387.9,21387.9,21387.9,21387.9,0
2019/07/22,17:16:00,21382.9,21387.9,21382.9,21387.9,0
2019/07/22,17:18:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/22,17:19:00,21397.9,21397.9,21397.9,21397.9,0
2019/07/22,17:20:00,21402.9,21402.9,21402.9,21402.9,0
2019/07/22,17:21:00,21397.9,21397.9,21397.9,21397.9,0
2019/07/22,17:22:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,17:23:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,17:24:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,17:25:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,17:26:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,17:27:00,21397.9,21397.9,21397.9,21397.9,0
2019/07/22,17:28:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,17:36:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/22,17:37:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,17:38:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,17:41:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,17:43:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/22,17:44:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/22,17:46:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,17:47:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/22,17:50:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/22,17:51:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/22,17:53:00,21407.9,21407.9,21407.9,21407.9,0
2019/07/22,17:54:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/22,17:55:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,17:57:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,17:59:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/22,18:00:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/22,18:01:00,21397.9,21407.9,21397.9,21407.9,0
2019/07/22,18:02:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,18:03:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/22,18:04:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,18:06:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/22,18:08:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,18:09:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/22,18:10:00,21397.9,21402.9,21397.9,21397.9,0
2019/07/22,18:15:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,18:16:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,18:18:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,18:19:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,18:20:00,21397.9,21397.9,21397.9,21397.9,0
2019/07/22,18:21:00,21397.9,21397.9,21397.9,21397.9,0
2019/07/22,18:22:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,18:23:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,18:24:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,18:25:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,18:28:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/22,18:29:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,18:33:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/22,18:35:00,21387.9,21392.9,21387.9,21387.9,0
2019/07/22,18:36:00,21392.9,21392.9,21392.9,21392.9,0
2019/07/22,18:37:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,18:38:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,18:41:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,18:43:00,21387.9,21392.9,21387.9,21387.9,0
2019/07/22,18:45:00,21387.9,21387.9,21382.9,21387.9,0
2019/07/22,18:46:00,21387.9,21387.9,21382.9,21382.9,0
2019/07/22,18:48:00,21382.9,21382.9,21382.9,21382.9,0
2019/07/22,18:49:00,21387.9,21387.9,21387.9,21387.9,0
2019/07/22,18:50:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,18:51:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/22,18:57:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,19:00:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,19:01:00,21397.9,21397.9,21397.9,21397.9,0
2019/07/22,19:02:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,19:03:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,19:12:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/22,19:13:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,19:14:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/22,19:16:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,19:17:00,21392.9,21397.9,21392.9,21397.9,0
2019/07/22,19:18:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,19:19:00,21397.9,21397.9,21397.9,21397.9,0
2019/07/22,19:22:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,19:23:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,19:24:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,19:29:00,21397.9,21397.9,21397.9,21397.9,0
2019/07/22,19:30:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,19:31:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,19:32:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,19:33:00,21402.9,21402.9,21402.9,21402.9,0
2019/07/22,19:34:00,21407.9,21412.9,21407.9,21412.9,0
2019/07/22,19:35:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,19:36:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,19:37:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,19:38:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,19:39:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,19:41:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,19:43:00,21402.9,21407.9,21402.9,21407.9,0
2019/07/22,19:44:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,19:45:00,21407.9,21407.9,21407.9,21407.9,0
2019/07/22,19:46:00,21407.9,21407.9,21407.9,21407.9,0
2019/07/22,19:47:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/22,19:48:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,19:49:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/22,19:52:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/22,19:53:00,21407.9,21407.9,21407.9,21407.9,0
2019/07/22,19:55:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,19:56:00,21402.9,21407.9,21402.9,21407.9,0
2019/07/22,19:57:00,21407.9,21407.9,21407.9,21407.9,0
2019/07/22,19:58:00,21402.9,21407.9,21402.9,21407.9,0
2019/07/22,19:59:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,20:00:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,20:01:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,20:04:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,20:07:00,21412.9,21412.9,21402.9,21407.9,0
2019/07/22,20:09:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,20:16:00,21412.9,21412.9,21412.9,21412.9,0
2019/07/22,20:19:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,20:20:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,20:21:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,20:22:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,20:23:00,21402.9,21407.9,21402.9,21407.9,0
2019/07/22,20:29:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,20:31:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,20:36:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,20:43:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/22,20:47:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/22,20:56:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,20:57:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/22,21:00:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/22,21:01:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,21:02:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,21:04:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,21:08:00,21412.9,21422.9,21407.9,21407.9,0
2019/07/22,21:09:00,21407.9,21407.9,21397.9,21397.9,0
2019/07/22,21:12:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,21:15:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/22,21:16:00,21392.9,21402.9,21392.9,21402.9,0
2019/07/22,21:17:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,21:18:00,21402.9,21412.9,21397.9,21412.9,0
2019/07/22,21:19:00,21417.9,21422.9,21412.9,21422.9,0
2019/07/22,21:20:00,21427.9,21432.9,21422.9,21427.9,0
2019/07/22,21:21:00,21432.9,21442.9,21427.9,21432.9,0
2019/07/22,21:22:00,21432.9,21432.9,21422.9,21427.9,0
2019/07/22,21:23:00,21422.9,21432.9,21422.9,21427.9,0
2019/07/22,21:24:00,21432.9,21432.9,21427.9,21432.9,0
2019/07/22,21:25:00,21432.9,21432.9,21427.9,21427.9,0
2019/07/22,21:27:00,21427.9,21427.9,21417.9,21417.9,0
2019/07/22,21:28:00,21422.9,21422.9,21412.9,21417.9,0
2019/07/22,21:30:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,21:31:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/22,21:32:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/22,21:33:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/22,21:34:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,21:35:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/22,21:36:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,21:37:00,21417.9,21422.9,21417.9,21422.9,0
2019/07/22,21:38:00,21422.9,21427.9,21417.9,21417.9,0
2019/07/22,21:39:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,21:40:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,21:41:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,21:42:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,21:43:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,21:45:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,21:46:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,21:47:00,21422.9,21422.9,21422.9,21422.9,0
2019/07/22,21:48:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,21:49:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,21:50:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,21:53:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,22:01:00,21412.9,21417.9,21412.9,21412.9,0
2019/07/22,22:02:00,21417.9,21422.9,21412.9,21422.9,0
2019/07/22,22:04:00,21422.9,21422.9,21422.9,21422.9,0
2019/07/22,22:05:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,22:07:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,22:08:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,22:09:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,22:10:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,22:11:00,21422.9,21422.9,21422.9,21422.9,0
2019/07/22,22:12:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,22:13:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,22:15:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/22,22:16:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/22,22:17:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/22,22:18:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/22,22:19:00,21412.9,21412.9,21412.9,21412.9,0
2019/07/22,22:24:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/22,22:25:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/22,22:29:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/22,22:31:00,21417.9,21422.9,21412.9,21417.9,0
2019/07/22,22:32:00,21417.9,21422.9,21412.9,21422.9,0
2019/07/22,22:33:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/22,22:34:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,22:35:00,21422.9,21422.9,21412.9,21412.9,0
2019/07/22,22:36:00,21417.9,21417.9,21407.9,21412.9,0
2019/07/22,22:37:00,21412.9,21417.9,21402.9,21412.9,0
2019/07/22,22:38:00,21417.9,21417.9,21402.9,21407.9,0
2019/07/22,22:39:00,21407.9,21412.9,21402.9,21412.9,0
2019/07/22,22:40:00,21417.9,21417.9,21407.9,21412.9,0
2019/07/22,22:41:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/22,22:42:00,21417.9,21422.9,21412.9,21417.9,0
2019/07/22,22:43:00,21417.9,21422.9,21417.9,21417.9,0
2019/07/22,22:44:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,22:45:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/22,22:46:00,21422.9,21422.9,21412.9,21417.9,0
2019/07/22,22:47:00,21417.9,21417.9,21407.9,21407.9,0
2019/07/22,22:48:00,21412.9,21417.9,21407.9,21412.9,0
2019/07/22,22:49:00,21417.9,21422.9,21412.9,21417.9,0
2019/07/22,22:50:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,22:51:00,21422.9,21427.9,21417.9,21422.9,0
2019/07/22,22:52:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/22,22:53:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/22,22:54:00,21427.9,21427.9,21422.9,21427.9,0
2019/07/22,22:55:00,21422.9,21432.9,21422.9,21432.9,0
2019/07/22,22:58:00,21432.9,21432.9,21422.9,21427.9,0
2019/07/22,22:59:00,21422.9,21427.9,21422.9,21427.9,0
2019/07/22,23:00:00,21432.9,21437.9,21427.9,21437.9,0
2019/07/22,23:01:00,21432.9,21437.9,21432.9,21432.9,0
2019/07/22,23:02:00,21437.9,21437.9,21427.9,21427.9,0
2019/07/22,23:03:00,21432.9,21432.9,21427.9,21427.9,0
2019/07/22,23:04:00,21432.9,21432.9,21422.9,21427.9,0
2019/07/22,23:05:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/22,23:06:00,21427.9,21427.9,21417.9,21422.9,0
2019/07/22,23:07:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,23:08:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,23:09:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,23:10:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,23:11:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,23:12:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,23:13:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/22,23:16:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/22,23:17:00,21417.9,21422.9,21412.9,21417.9,0
2019/07/22,23:18:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/22,23:19:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/22,23:20:00,21417.9,21417.9,21407.9,21412.9,0
2019/07/22,23:21:00,21412.9,21417.9,21407.9,21412.9,0
2019/07/22,23:22:00,21412.9,21417.9,21407.9,21412.9,0
2019/07/22,23:23:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,23:24:00,21412.9,21412.9,21402.9,21407.9,0
2019/07/22,23:25:00,21407.9,21407.9,21397.9,21402.9,0
2019/07/22,23:26:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,23:27:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,23:28:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/22,23:29:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/22,23:30:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/22,23:31:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/22,23:32:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/22,23:33:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/22,23:35:00,21412.9,21412.9,21402.9,21402.9,0
2019/07/22,23:36:00,21407.9,21412.9,21402.9,21407.9,0
2019/07/22,23:37:00,21412.9,21417.9,21407.9,21412.9,0
2019/07/22,23:38:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/22,23:39:00,21417.9,21417.9,21407.9,21412.9,0
2019/07/22,23:40:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/22,23:41:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/22,23:42:00,21417.9,21417.9,21407.9,21407.9,0
2019/07/22,23:43:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/22,23:44:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/22,23:45:00,21407.9,21407.9,21397.9,21397.9,0
2019/07/22,23:46:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,23:47:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,23:48:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,23:49:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,23:50:00,21397.9,21402.9,21392.9,21402.9,0
2019/07/22,23:51:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/22,23:52:00,21402.9,21402.9,21392.9,21392.9,0
2019/07/22,23:53:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,23:54:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/22,23:55:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/22,23:56:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/22,23:57:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/22,23:58:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/22,23:59:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/23,00:00:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/23,00:01:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/23,00:02:00,21402.9,21402.9,21392.9,21392.9,0
2019/07/23,00:03:00,21397.9,21402.9,21392.9,21392.9,0
2019/07/23,00:04:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/23,00:05:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/23,00:06:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/23,00:07:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/23,00:08:00,21402.9,21407.9,21397.9,21402.9,0
2019/07/23,00:09:00,21402.9,21402.9,21397.9,21397.9,0
2019/07/23,00:10:00,21392.9,21397.9,21392.9,21392.9,0
2019/07/23,00:11:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/23,00:12:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/23,00:14:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/23,00:15:00,21387.9,21392.9,21387.9,21392.9,0
2019/07/23,00:16:00,21392.9,21392.9,21382.9,21387.9,0
2019/07/23,00:17:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/23,00:18:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/23,00:19:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/23,00:20:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/23,00:21:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/23,00:22:00,21392.9,21392.9,21382.9,21387.9,0
2019/07/23,00:23:00,21387.9,21387.9,21387.9,21387.9,0
2019/07/23,00:24:00,21387.9,21387.9,21382.9,21382.9,0
2019/07/23,00:25:00,21387.9,21392.9,21382.9,21392.9,0
2019/07/23,00:26:00,21387.9,21392.9,21387.9,21392.9,0
2019/07/23,00:27:00,21392.9,21392.9,21387.9,21392.9,0
2019/07/23,00:28:00,21392.9,21392.9,21387.9,21387.9,0
2019/07/23,00:29:00,21382.9,21392.9,21382.9,21392.9,0
2019/07/23,00:30:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/23,00:31:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/23,00:32:00,21397.9,21397.9,21397.9,21397.9,0
2019/07/23,00:33:00,21392.9,21397.9,21392.9,21397.9,0
2019/07/23,00:34:00,21397.9,21397.9,21392.9,21392.9,0
2019/07/23,00:35:00,21397.9,21397.9,21392.9,21397.9,0
2019/07/23,00:36:00,21402.9,21402.9,21402.9,21402.9,0
2019/07/23,00:37:00,21402.9,21402.9,21397.9,21402.9,0
2019/07/23,00:38:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/23,00:39:00,21407.9,21412.9,21402.9,21412.9,0
2019/07/23,00:40:00,21417.9,21417.9,21407.9,21407.9,0
2019/07/23,00:41:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,00:42:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/23,00:43:00,21407.9,21412.9,21407.9,21412.9,0
2019/07/23,00:44:00,21412.9,21412.9,21412.9,21412.9,0
2019/07/23,00:45:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,00:46:00,21407.9,21412.9,21407.9,21412.9,0
2019/07/23,00:47:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,00:48:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,00:50:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,00:51:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,00:55:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/23,00:57:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,00:59:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,01:00:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,01:01:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/23,01:03:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,01:04:00,21407.9,21412.9,21407.9,21407.9,0
2019/07/23,01:05:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,01:06:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,01:08:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,01:09:00,21407.9,21407.9,21402.9,21402.9,0
2019/07/23,01:10:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/23,01:12:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,01:14:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,01:17:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,01:18:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,01:19:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,01:20:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,01:21:00,21417.9,21422.9,21417.9,21422.9,0
2019/07/23,01:22:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/23,01:25:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,01:30:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,01:31:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,01:32:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,01:33:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,01:36:00,21417.9,21422.9,21417.9,21417.9,0
2019/07/23,01:37:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,01:38:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,01:39:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,01:40:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,01:41:00,21412.9,21417.9,21412.9,21417.9,0
2019/07/23,01:44:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,01:45:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,01:46:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,01:47:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,01:51:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,01:52:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,01:53:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,01:54:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,01:55:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/23,01:56:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,01:57:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/23,01:58:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,01:59:00,21412.9,21422.9,21412.9,21422.9,0
2019/07/23,02:00:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,02:01:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,02:02:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/23,02:03:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,02:04:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,02:05:00,21412.9,21412.9,21412.9,21412.9,0
2019/07/23,02:07:00,21412.9,21412.9,21412.9,21412.9,0
2019/07/23,02:08:00,21412.9,21412.9,21412.9,21412.9,0
2019/07/23,02:11:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,02:12:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,02:13:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,02:14:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,02:15:00,21412.9,21417.9,21412.9,21417.9,0
2019/07/23,02:16:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/23,02:17:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,02:18:00,21412.9,21417.9,21412.9,21412.9,0
2019/07/23,02:22:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,02:23:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,02:26:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/23,02:28:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,02:29:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,02:31:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,02:32:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/23,02:35:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,02:40:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,02:47:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,02:56:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,02:57:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,03:06:00,21427.9,21427.9,21422.9,21427.9,0
2019/07/23,03:07:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/23,03:08:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/23,03:09:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/23,03:10:00,21417.9,21422.9,21417.9,21422.9,0
2019/07/23,03:11:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,03:12:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,03:14:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/23,03:16:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,03:17:00,21427.9,21427.9,21422.9,21427.9,0
2019/07/23,03:18:00,21422.9,21422.9,21422.9,21422.9,0
2019/07/23,03:23:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,03:24:00,21422.9,21422.9,21422.9,21422.9,0
2019/07/23,03:26:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,03:27:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,03:28:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,03:30:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,03:32:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,03:33:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,03:34:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,03:35:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,03:37:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,03:38:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,03:44:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,03:48:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,03:49:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,03:50:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,03:51:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,03:52:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,03:56:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,03:57:00,21412.9,21417.9,21412.9,21412.9,0
2019/07/23,03:58:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,03:59:00,21407.9,21412.9,21407.9,21412.9,0
2019/07/23,04:01:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/23,04:03:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,04:04:00,21427.9,21432.9,21422.9,21432.9,0
2019/07/23,04:05:00,21432.9,21432.9,21427.9,21427.9,0
2019/07/23,04:06:00,21432.9,21432.9,21427.9,21432.9,0
2019/07/23,04:07:00,21432.9,21432.9,21427.9,21427.9,0
2019/07/23,04:09:00,21427.9,21427.9,21422.9,21427.9,0
2019/07/23,04:10:00,21427.9,21427.9,21422.9,21427.9,0
2019/07/23,04:11:00,21427.9,21427.9,21427.9,21427.9,0
2019/07/23,04:12:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/23,04:13:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/23,04:14:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,04:15:00,21422.9,21422.9,21422.9,21422.9,0
2019/07/23,04:17:00,21427.9,21427.9,21427.9,21427.9,0
2019/07/23,04:19:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/23,04:21:00,21427.9,21427.9,21422.9,21427.9,0
2019/07/23,04:22:00,21422.9,21422.9,21422.9,21422.9,0
2019/07/23,04:23:00,21422.9,21422.9,21412.9,21412.9,0
2019/07/23,04:24:00,21407.9,21412.9,21407.9,21407.9,0
2019/07/23,04:25:00,21412.9,21417.9,21412.9,21412.9,0
2019/07/23,04:26:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,04:27:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,04:28:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,04:29:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,04:30:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,04:31:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,04:32:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,04:33:00,21407.9,21412.9,21402.9,21407.9,0
2019/07/23,04:34:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,04:35:00,21407.9,21407.9,21402.9,21407.9,0
2019/07/23,04:36:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,04:39:00,21407.9,21412.9,21407.9,21407.9,0
2019/07/23,04:42:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,04:43:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,04:44:00,21407.9,21412.9,21407.9,21412.9,0
2019/07/23,04:49:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,04:50:00,21417.9,21417.9,21417.9,21417.9,0
2019/07/23,04:51:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,04:54:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,04:55:00,21417.9,21422.9,21412.9,21417.9,0
2019/07/23,04:56:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,04:57:00,21417.9,21417.9,21412.9,21412.9,0
2019/07/23,04:58:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,04:59:00,21422.9,21427.9,21417.9,21427.9,0
2019/07/23,05:00:00,21427.9,21427.9,21417.9,21422.9,0
2019/07/23,05:01:00,21422.9,21422.9,21412.9,21412.9,0
2019/07/23,05:03:00,21412.9,21412.9,21407.9,21407.9,0
2019/07/23,05:05:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,05:07:00,21412.9,21412.9,21407.9,21412.9,0
2019/07/23,05:09:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,05:10:00,21417.9,21422.9,21417.9,21422.9,0
2019/07/23,05:11:00,21427.9,21427.9,21422.9,21427.9,0
2019/07/23,05:15:00,21427.9,21427.9,21417.9,21422.9,0
2019/07/23,05:17:00,21427.9,21427.9,21427.9,21427.9,0
2019/07/23,05:19:00,21422.9,21427.9,21422.9,21427.9,0
2019/07/23,05:20:00,21422.9,21427.9,21422.9,21427.9,0
2019/07/23,05:21:00,21422.9,21427.9,21422.9,21427.9,0
2019/07/23,05:22:00,21422.9,21427.9,21422.9,21422.9,0
2019/07/23,05:23:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/23,05:24:00,21427.9,21427.9,21422.9,21422.9,0
2019/07/23,05:25:00,21427.9,21427.9,21427.9,21427.9,0
2019/07/23,05:26:00,21422.9,21422.9,21422.9,21422.9,0
2019/07/23,05:27:00,21427.9,21427.9,21427.9,21427.9,0
2019/07/23,05:30:00,21432.9,21432.9,21432.9,21432.9,0
2019/07/23,05:44:00,21432.9,21432.9,21427.9,21427.9,0
2019/07/23,05:45:00,21432.9,21437.9,21432.9,21437.9,0
2019/07/23,08:32:00,21432.9,21432.9,21422.9,21422.9,0
2019/07/23,08:33:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,08:36:00,21422.9,21422.9,21417.9,21417.9,0
2019/07/23,08:41:00,21417.9,21417.9,21412.9,21417.9,0
2019/07/23,08:42:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,08:43:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,08:45:00,21427.9,21437.9,21427.9,21427.9,0
2019/07/23,08:46:00,21427.9,21427.9,21422.9,21427.9,0
2019/07/23,08:48:00,21432.9,21432.9,21427.9,21427.9,0
2019/07/23,08:50:00,21427.9,21437.9,21422.9,21432.9,0
2019/07/23,08:53:00,21432.9,21432.9,21422.9,21422.9,0
2019/07/23,08:56:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,09:00:00,21422.9,21422.9,21417.9,21422.9,0
2019/07/23,09:01:00,21427.9,21427.9,21407.9,21412.9,0
2019/07/23,09:02:00,21417.9,21427.9,21412.9,21417.9,0
2019/07/23,09:03:00,21412.9,21417.9,21402.9,21407.9,0
2019/07/23,09:04:00,21412.9,21422.9,21407.9,21422.9,0
2019/07/23,09:05:00,21422.9,21427.9,21412.9,21427.9,0
2019/07/23,09:06:00,21432.9,21437.9,21427.9,21432.9,0
2019/07/23,09:07:00,21437.9,21442.9,21432.9,21442.9,0
2019/07/23,09:08:00,21442.9,21452.9,21437.9,21447.9,0
2019/07/23,09:09:00,21452.9,21452.9,21447.9,21452.9,0
2019/07/23,09:10:00,21457.9,21467.9,21457.9,21467.9,0
2019/07/23,09:11:00,21467.9,21467.9,21457.9,21462.9,0
2019/07/23,09:12:00,21467.9,21467.9,21452.9,21462.9,0
2019/07/23,09:13:00,21462.9,21467.9,21457.9,21462.9,0
2019/07/23,09:14:00,21467.9,21497.9,21467.9,21497.9,0
2019/07/23,09:15:00,21502.9,21507.9,21497.9,21497.9,0
2019/07/23,09:16:00,21502.9,21507.9,21497.9,21507.9,0
2019/07/23,09:17:00,21512.9,21522.9,21512.9,21522.9,0
2019/07/23,09:18:00,21527.9,21542.9,21527.9,21537.9,0
2019/07/23,09:19:00,21542.9,21542.9,21527.9,21532.9,0
2019/07/23,09:20:00,21532.9,21547.9,21527.9,21542.9,0
2019/07/23,09:21:00,21542.9,21542.9,21537.9,21542.9,0
2019/07/23,09:22:00,21547.9,21557.9,21547.9,21557.9,0
2019/07/23,09:23:00,21562.9,21562.9,21552.9,21552.9,0
2019/07/23,09:24:00,21557.9,21572.9,21557.9,21567.9,0
2019/07/23,09:25:00,21572.9,21577.9,21567.9,21577.9,0
2019/07/23,09:26:00,21582.9,21587.9,21582.9,21582.9,0
2019/07/23,09:27:00,21587.9,21592.9,21582.9,21582.9,0
2019/07/23,09:28:00,21582.9,21582.9,21577.9,21582.9,0
2019/07/23,09:29:00,21587.9,21592.9,21582.9,21582.9,0
2019/07/23,09:30:00,21587.9,21592.9,21582.9,21587.9,0
2019/07/23,09:31:00,21592.9,21597.9,21587.9,21597.9,0
2019/07/23,09:32:00,21602.9,21612.9,21602.9,21607.9,0
2019/07/23,09:33:00,21612.9,21612.9,21607.9,21607.9,0
2019/07/23,09:34:00,21608.0,21608.0,21598.0,21598.0,0
2019/07/23,09:35:00,21598.0,21598.0,21583.0,21588.0,0
2019/07/23,09:36:00,21588.0,21588.2,21573.2,21578.2,0
2019/07/23,09:37:00,21578.4,21578.4,21568.4,21568.4,0
2019/07/23,09:38:00,21568.5,21578.5,21563.5,21578.5,0
2019/07/23,09:39:00,21583.5,21583.6,21578.5,21583.6,0
2019/07/23,09:40:00,21583.6,21583.6,21578.6,21578.6,0
2019/07/23,09:41:00,21578.8,21588.8,21578.8,21588.8,0
2019/07/23,09:42:00,21593.8,21598.9,21588.8,21598.9,0
2019/07/23,09:43:00,21599.1,21609.1,21599.1,21609.1,0
2019/07/23,09:44:00,21614.1,21614.1,21609.1,21609.2,0
2019/07/23,09:45:00,21609.2,21624.2,21604.2,21624.2,0
2019/07/23,09:46:00,21629.2,21644.4,21629.2,21634.4,0
2019/07/23,09:47:00,21629.4,21634.4,21624.4,21629.4,0
2019/07/23,09:48:00,21629.4,21629.4,21609.5,21609.5,0
2019/07/23,09:49:00,21609.5,21609.5,21599.7,21604.7,0
2019/07/23,09:50:00,21604.7,21604.8,21599.7,21599.8,0
2019/07/23,09:51:00,21600.0,21605.0,21600.0,21605.0,0
2019/07/23,09:52:00,21610.0,21610.0,21605.0,21610.0,0
2019/07/23,09:53:00,21610.0,21610.0,21600.0,21605.0,0
2019/07/23,09:54:00,21605.0,21605.0,21595.1,21595.1,0
2019/07/23,09:55:00,21595.2,21600.2,21585.2,21590.2,0
2019/07/23,09:56:00,21590.2,21595.3,21580.2,21595.3,0
2019/07/23,09:57:00,21595.2,21600.2,21590.2,21595.2,0
2019/07/23,09:58:00,21600.2,21605.2,21595.2,21595.2,0
2019/07/23,09:59:00,21595.3,21595.3,21590.3,21595.3,0
2019/07/23,10:00:00,21595.5,21605.5,21595.5,21605.5,0
2019/07/23,10:01:00,21605.5,21615.5,21600.5,21605.5,0
2019/07/23,10:02:00,21610.5,21610.6,21595.6,21600.6,0
2019/07/23,10:03:00,21605.6,21605.6,21595.6,21605.6,0
2019/07/23,10:04:00,21605.6,21610.5,21600.5,21610.5,0
2019/07/23,10:05:00,21610.5,21610.5,21600.5,21605.5,0
2019/07/23,10:06:00,21610.5,21610.6,21595.6,21595.6,0
2019/07/23,10:07:00,21600.6,21600.6,21595.6,21595.7,0
2019/07/23,10:08:00,21595.8,21595.8,21590.8,21590.8,0
2019/07/23,10:09:00,21590.8,21595.9,21585.8,21595.9,0
2019/07/23,10:10:00,21596.0,21606.0,21596.0,21596.0,0
2019/07/23,10:11:00,21601.0,21605.9,21595.9,21600.9,0
2019/07/23,10:12:00,21605.9,21605.9,21600.9,21605.9,0
2019/07/23,10:14:00,21610.9,21610.9,21605.9,21605.9,0
2019/07/23,10:15:00,21610.9,21610.9,21600.9,21600.9,0
2019/07/23,10:16:00,21600.9,21606.0,21595.9,21601.0,0
2019/07/23,10:17:00,21601.0,21601.0,21586.1,21591.1,0
2019/07/23,10:18:00,21591.2,21606.2,21591.2,21601.2,0
2019/07/23,10:19:00,21601.4,21601.4,21596.4,21596.4,0
2019/07/23,10:20:00,21601.4,21601.5,21596.4,21601.5,0
2019/07/23,10:21:00,21606.5,21606.6,21601.6,21601.6,0
2019/07/23,10:22:00,21606.6,21606.6,21601.6,21601.6,0
2019/07/23,10:23:00,21606.6,21606.6,21601.6,21601.6,0
2019/07/23,10:24:00,21606.6,21606.7,21596.6,21606.7,0
2019/07/23,10:25:00,21606.7,21611.8,21601.7,21611.8,0
2019/07/23,10:26:00,21611.9,21616.9,21611.9,21611.9,0
2019/07/23,10:27:00,21616.9,21616.9,21611.9,21611.9,0
2019/07/23,10:28:00,21612.0,21612.0,21602.0,21602.0,0
2019/07/23,10:29:00,21602.1,21607.1,21597.1,21602.1,0
2019/07/23,10:30:00,21607.1,21612.1,21602.1,21612.1,0
2019/07/23,10:31:00,21617.1,21617.3,21602.3,21612.3,0
2019/07/23,10:32:00,21612.3,21612.3,21602.3,21607.3,0
2019/07/23,10:33:00,21612.3,21612.3,21607.3,21607.3,0
2019/07/23,10:34:00,21602.3,21607.3,21597.2,21597.2,0
2019/07/23,10:35:00,21602.2,21602.2,21587.3,21592.3,0
2019/07/23,10:36:00,21592.3,21597.3,21587.3,21597.3,0
2019/07/23,10:37:00,21597.3,21597.3,21587.3,21592.3,0
2019/07/23,10:38:00,21592.3,21592.3,21587.3,21587.3,0
2019/07/23,10:39:00,21587.3,21587.3,21577.3,21587.3,0
2019/07/23,10:40:00,21592.3,21592.3,21587.3,21587.4,0
2019/07/23,10:41:00,21592.4,21602.1,21587.1,21597.1,0
2019/07/23,10:42:00,21602.1,21607.0,21597.0,21607.0,0
2019/07/23,10:43:00,21607.0,21607.0,21602.0,21606.8,0
2019/07/23,10:44:00,21606.8,21606.8,21601.7,21601.7,0
2019/07/23,10:45:00,21606.7,21606.7,21601.5,21606.5,0
2019/07/23,10:46:00,21611.5,21611.5,21606.3,21606.3,0
2019/07/23,10:47:00,21606.2,21606.2,21601.2,21601.2,0
2019/07/23,10:49:00,21601.1,21601.1,21596.1,21596.1,0
2019/07/23,10:50:00,21596.0,21611.0,21596.0,21611.0,0
2019/07/23,10:51:00,21611.0,21616.0,21606.0,21616.0,0
2019/07/23,10:53:00,21616.1,21616.1,21616.1,21616.1,0
2019/07/23,10:54:00,21621.1,21626.1,21616.1,21626.1,0
2019/07/23,10:55:00,21626.1,21626.1,21621.1,21621.1,0
2019/07/23,10:56:00,21626.1,21626.1,21621.0,21626.0,0
2019/07/23,10:57:00,21631.0,21631.0,21631.0,21631.0,0
2019/07/23,10:59:00,21636.0,21641.1,21636.0,21636.1,0
2019/07/23,11:00:00,21635.9,21635.9,21635.9,21635.9,0
2019/07/23,11:01:00,21635.9,21635.9,21630.9,21630.9,0
2019/07/23,11:02:00,21630.9,21630.9,21625.8,21625.8,0
2019/07/23,11:03:00,21630.8,21630.8,21625.8,21630.8,0
2019/07/23,11:05:00,21630.9,21630.9,21630.9,21630.9,0
2019/07/23,11:06:00,21630.8,21630.8,21625.8,21625.8,0
2019/07/23,11:07:00,21630.8,21630.8,21620.8,21625.8,0
2019/07/23,11:08:00,21625.9,21625.9,21620.9,21620.9,0
2019/07/23,11:10:00,21625.9,21625.9,21620.9,21625.9,0
2019/07/23,11:11:00,21625.8,21630.8,21625.8,21625.8,0
2019/07/23,11:12:00,21625.8,21625.8,21620.8,21620.8,0
2019/07/23,11:14:00,21620.8,21625.7,21615.8,21625.7,0
2019/07/23,11:16:00,21625.7,21625.7,21620.7,21620.7,0
2019/07/23,11:17:00,21620.6,21625.6,21620.6,21625.6,0
2019/07/23,11:19:00,21625.4,21625.4,21625.4,21625.4,0
2019/07/23,11:21:00,21625.3,21625.3,21620.3,21620.3,0
2019/07/23,11:22:00,21620.4,21620.4,21615.4,21620.4,0
2019/07/23,11:23:00,21620.5,21625.5,21620.5,21625.5,0
2019/07/23,11:24:00,21620.5,21625.5,21620.5,21625.5,0
2019/07/23,11:25:00,21625.3,21625.3,21625.3,21625.3,0
2019/07/23,11:27:00,21625.3,21625.3,21620.3,21625.3,0
2019/07/23,11:28:00,21625.3,21625.3,21620.3,21625.3,0
2019/07/23,11:29:00,21625.2,21625.2,21620.2,21625.2,0
2019/07/23,11:30:00,21625.1,21625.1,21620.1,21620.1,0
2019/07/23,11:31:00,21625.1,21625.1,21620.1,21625.1,0
2019/07/23,11:32:00,21630.1,21630.1,21630.1,21630.1,0
2019/07/23,11:33:00,21635.1,21635.1,21630.1,21630.1,0
2019/07/23,11:34:00,21630.1,21630.1,21625.1,21625.1,0
2019/07/23,11:39:00,21630.1,21630.1,21630.1,21630.1,0
2019/07/23,11:40:00,21640.1,21640.1,21635.1,21635.1,0
2019/07/23,11:42:00,21635.1,21635.1,21630.1,21635.1,0
2019/07/23,11:44:00,21630.1,21635.1,21630.1,21630.1,0
2019/07/23,11:45:00,21635.1,21635.1,21630.1,21630.1,0
2019/07/23,11:49:00,21630.1,21630.1,21625.1,21625.1,0
2019/07/23,11:51:00,21620.1,21625.1,21620.1,21625.1,0
2019/07/23,11:56:00,21630.1,21630.1,21625.1,21625.1,0
2019/07/23,11:57:00,21630.1,21630.1,21625.1,21630.1,0
2019/07/23,11:58:00,21625.1,21630.1,21625.1,21630.1,0
2019/07/23,11:59:00,21625.1,21630.1,21625.1,21630.1,0
2019/07/23,12:01:00,21630.1,21630.1,21625.1,21630.1,0
2019/07/23,12:07:00,21635.1,21635.1,21630.1,21635.1,0
2019/07/23,12:08:00,21635.1,21635.1,21630.1,21635.1,0
2019/07/23,12:26:00,21640.1,21640.1,21635.1,21635.1,0
2019/07/23,12:27:00,21640.1,21640.1,21635.1,21640.1,0
2019/07/23,12:28:00,21640.1,21640.1,21635.1,21635.1,0
2019/07/23,12:31:00,21640.1,21640.1,21635.1,21640.1,0
2019/07/23,12:32:00,21640.0,21640.0,21640.0,21640.0,0
2019/07/23,12:34:00,21645.0,21650.1,21640.0,21650.1,0
2019/07/23,12:35:00,21655.1,21670.1,21655.1,21660.1,0
2019/07/23,12:36:00,21660.1,21660.1,21645.0,21645.0,0
2019/07/23,12:38:00,21645.0,21645.0,21635.0,21635.0,0
2019/07/23,12:39:00,21635.0,21635.0,21625.0,21630.0,0
2019/07/23,12:40:00,21635.0,21635.0,21630.0,21635.0,0
2019/07/23,12:41:00,21635.0,21640.0,21630.0,21635.0,0
2019/07/23,12:42:00,21640.0,21640.0,21635.0,21635.0,0
2019/07/23,12:43:00,21640.0,21640.1,21635.1,21640.1,0
2019/07/23,12:44:00,21640.2,21640.2,21635.2,21635.2,0
2019/07/23,12:45:00,21635.1,21635.1,21630.1,21635.1,0
2019/07/23,12:46:00,21635.3,21635.3,21630.3,21630.3,0
2019/07/23,12:47:00,21630.5,21635.5,21630.5,21635.5,0
2019/07/23,12:48:00,21635.6,21640.6,21635.6,21640.6,0
2019/07/23,12:49:00,21640.7,21640.7,21635.7,21640.7,0
2019/07/23,12:51:00,21645.7,21645.7,21640.7,21640.7,0
2019/07/23,12:52:00,21640.6,21640.6,21640.6,21640.6,0
2019/07/23,12:53:00,21640.6,21640.6,21635.6,21635.6,0
2019/07/23,12:54:00,21640.6,21640.6,21640.6,21640.6,0
2019/07/23,12:56:00,21645.6,21645.6,21640.6,21645.6,0
2019/07/23,12:57:00,21645.5,21650.5,21645.5,21650.5,0
2019/07/23,12:58:00,21650.3,21655.3,21650.3,21650.3,0
2019/07/23,12:59:00,21650.3,21650.3,21645.3,21645.3,0
2019/07/23,13:00:00,21645.4,21645.4,21645.4,21645.4,0
2019/07/23,13:04:00,21650.4,21650.4,21645.4,21645.4,0
2019/07/23,13:05:00,21645.3,21645.3,21645.3,21645.3,0
2019/07/23,13:06:00,21650.3,21655.3,21650.3,21655.3,0
2019/07/23,13:07:00,21655.3,21655.3,21650.3,21655.3,0
2019/07/23,13:08:00,21655.2,21665.2,21655.2,21665.2,0
2019/07/23,13:10:00,21665.1,21675.1,21665.1,21675.1,0
2019/07/23,13:11:00,21680.1,21680.1,21675.0,21675.0,0
2019/07/23,13:12:00,21674.9,21674.9,21674.9,21674.9,0
2019/07/23,13:13:00,21674.8,21674.8,21669.8,21669.8,0
2019/07/23,13:16:00,21674.8,21674.8,21669.8,21674.8,0
2019/07/23,13:17:00,21674.8,21674.8,21669.8,21669.8,0
2019/07/23,13:18:00,21669.9,21674.9,21669.9,21669.9,0
2019/07/23,13:20:00,21670.0,21670.0,21670.0,21670.0,0
2019/07/23,13:22:00,21669.9,21669.9,21669.9,21669.9,0
2019/07/23,13:23:00,21670.0,21670.0,21670.0,21670.0,0
2019/07/23,13:26:00,21675.0,21680.1,21675.0,21675.1,0
2019/07/23,13:27:00,21675.0,21675.0,21675.0,21675.0,0
2019/07/23,13:28:00,21680.0,21680.0,21674.9,21674.9,0
2019/07/23,13:29:00,21674.9,21674.9,21669.9,21674.9,0
2019/07/23,13:30:00,21675.0,21680.0,21675.0,21675.0,0
2019/07/23,13:32:00,21680.0,21680.0,21675.0,21680.0,0
2019/07/23,13:33:00,21685.0,21685.0,21680.0,21680.0,0
2019/07/23,13:34:00,21675.0,21675.0,21675.0,21675.0,0
2019/07/23,13:36:00,21680.0,21680.0,21680.0,21680.0,0
2019/07/23,13:37:00,21680.1,21680.1,21680.1,21680.1,0
2019/07/23,13:38:00,21680.0,21690.0,21680.0,21685.0,0
2019/07/23,13:40:00,21690.0,21690.0,21684.9,21684.9,0
2019/07/23,13:41:00,21689.9,21689.9,21684.9,21684.9,0
2019/07/23,13:42:00,21684.9,21689.9,21679.9,21689.9,0
2019/07/23,13:43:00,21690.0,21690.0,21685.0,21685.0,0
2019/07/23,13:44:00,21684.9,21684.9,21684.9,21684.9,0
2019/07/23,13:45:00,21684.7,21684.7,21684.7,21684.7,0
2019/07/23,13:46:00,21684.6,21684.6,21674.6,21674.6,0
2019/07/23,13:47:00,21679.6,21679.6,21674.6,21674.6,0
2019/07/23,13:48:00,21669.6,21674.6,21669.6,21669.6,0
2019/07/23,13:49:00,21669.7,21669.7,21664.7,21664.7,0
2019/07/23,13:50:00,21664.8,21669.8,21664.8,21669.8,0
2019/07/23,13:51:00,21669.9,21669.9,21669.9,21669.9,0
2019/07/23,13:52:00,21669.8,21674.8,21664.8,21669.8,0
2019/07/23,13:56:00,21669.8,21669.8,21664.8,21669.8,0
2019/07/23,13:57:00,21669.8,21669.8,21664.8,21669.8,0
2019/07/23,13:58:00,21669.8,21669.8,21664.7,21664.7,0
2019/07/23,13:59:00,21669.7,21669.7,21669.7,21669.7,0
2019/07/23,14:01:00,21669.7,21669.7,21664.7,21664.7,0
2019/07/23,14:02:00,21669.7,21669.7,21669.7,21669.7,0
2019/07/23,14:03:00,21669.6,21669.6,21669.6,21669.6,0
2019/07/23,14:04:00,21669.7,21674.7,21669.7,21674.7,0
2019/07/23,14:05:00,21674.8,21674.8,21669.8,21669.8,0
2019/07/23,14:06:00,21674.8,21674.8,21669.8,21674.8,0
2019/07/23,14:07:00,21674.8,21674.8,21669.8,21669.8,0
2019/07/23,14:08:00,21669.8,21674.8,21664.8,21669.8,0
2019/07/23,14:09:00,21669.9,21669.9,21664.9,21669.9,0
2019/07/23,14:10:00,21669.9,21669.9,21664.9,21669.9,0
2019/07/23,14:11:00,21669.9,21669.9,21664.9,21665.1,0
2019/07/23,14:12:00,21670.1,21670.1,21665.1,21665.1,0
2019/07/23,14:14:00,21670.1,21670.1,21665.1,21670.1,0
2019/07/23,14:15:00,21670.2,21670.2,21665.2,21665.2,0
2019/07/23,14:16:00,21665.3,21670.3,21665.3,21670.3,0
2019/07/23,14:17:00,21670.4,21670.4,21670.4,21670.4,0
2019/07/23,14:18:00,21670.5,21670.5,21670.5,21670.5,0
2019/07/23,14:19:00,21670.5,21670.5,21665.5,21665.5,0
2019/07/23,14:20:00,21665.6,21670.6,21665.6,21670.6,0
2019/07/23,14:21:00,21670.7,21670.7,21670.7,21670.7,0
2019/07/23,14:22:00,21670.6,21670.6,21670.6,21670.6,0
2019/07/23,14:24:00,21670.5,21670.5,21670.5,21670.5,0
2019/07/23,14:27:00,21665.5,21665.5,21665.5,21665.5,0
2019/07/23,14:28:00,21670.5,21670.6,21660.6,21665.6,0
2019/07/23,14:31:00,21665.7,21670.7,21665.7,21665.7,0
2019/07/23,14:33:00,21665.8,21665.8,21665.8,21665.8,0
2019/07/23,14:34:00,21665.9,21665.9,21660.9,21660.9,0
2019/07/23,14:35:00,21655.9,21661.0,21651.0,21656.0,0
2019/07/23,14:36:00,21656.0,21656.0,21651.0,21651.0,0
2019/07/23,14:37:00,21651.1,21651.1,21646.1,21646.1,0
2019/07/23,14:38:00,21651.1,21651.1,21646.1,21646.1,0
2019/07/23,14:39:00,21641.1,21646.2,21641.1,21646.2,0
2019/07/23,14:40:00,21641.2,21646.2,21641.2,21641.2,0
2019/07/23,14:41:00,21641.1,21641.1,21631.1,21636.1,0
2019/07/23,14:42:00,21636.2,21646.2,21636.2,21646.2,0
2019/07/23,14:43:00,21641.2,21646.2,21641.2,21646.2,0
2019/07/23,14:44:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/23,14:45:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/23,14:46:00,21641.3,21641.3,21626.3,21631.3,0
2019/07/23,14:47:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/23,14:48:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/23,14:50:00,21626.3,21631.3,21621.3,21621.3,0
2019/07/23,14:51:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/23,14:53:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/23,14:54:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/23,14:57:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/23,14:58:00,21631.3,21631.3,21621.3,21626.3,0
2019/07/23,14:59:00,21631.3,21631.3,21621.3,21621.3,0
2019/07/23,15:00:00,21626.3,21626.3,21611.3,21616.3,0
2019/07/23,15:01:00,21621.3,21626.3,21616.3,21621.3,0
2019/07/23,15:02:00,21621.3,21621.3,21616.3,21616.3,0
2019/07/23,15:03:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/23,15:04:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/23,15:05:00,21626.3,21626.3,21621.3,21621.3,0
2019/07/23,15:06:00,21626.3,21636.3,21626.3,21631.3,0
2019/07/23,15:07:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/23,15:08:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,15:10:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,15:11:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,15:12:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/23,15:13:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/23,15:14:00,21636.3,21641.3,21636.3,21641.3,0
2019/07/23,15:15:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/23,15:16:00,21631.3,21636.3,21626.3,21631.3,0
2019/07/23,15:17:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/23,15:18:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/23,15:19:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,15:20:00,21626.3,21631.3,21626.3,21631.3,0
2019/07/23,15:57:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/23,15:59:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/23,16:00:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/23,16:01:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/23,16:02:00,21641.3,21641.3,21631.3,21636.3,0
2019/07/23,16:04:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,16:05:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/23,16:06:00,21631.3,21636.3,21631.3,21636.3,0
2019/07/23,16:07:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,16:08:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/23,16:09:00,21641.3,21646.3,21641.3,21646.3,0
2019/07/23,16:10:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/23,16:11:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/23,16:12:00,21641.3,21641.3,21641.3,21641.3,0
2019/07/23,16:13:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/23,16:14:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/23,16:15:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/23,16:16:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/23,16:17:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/23,16:19:00,21631.3,21636.3,21631.3,21636.3,0
2019/07/23,16:20:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,16:21:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/23,16:24:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/23,16:25:00,21636.3,21641.3,21636.3,21636.3,0
2019/07/23,16:31:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/23,16:32:00,21636.3,21641.3,21631.3,21636.3,0
2019/07/23,16:33:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/23,16:35:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/23,16:36:00,21646.3,21646.3,21636.3,21636.3,0
2019/07/23,16:37:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/23,16:38:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/23,16:45:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,16:46:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/23,16:47:00,21626.3,21626.3,21626.3,21626.3,0
2019/07/23,16:49:00,21626.3,21626.3,21616.3,21621.3,0
2019/07/23,16:50:00,21621.3,21621.3,21616.3,21621.3,0
2019/07/23,16:51:00,21616.3,21621.3,21616.3,21621.3,0
2019/07/23,16:52:00,21626.3,21626.3,21621.3,21626.3,0
2019/07/23,16:53:00,21626.3,21631.3,21621.3,21631.3,0
2019/07/23,16:56:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,16:58:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,17:00:00,21631.3,21631.3,21626.3,21631.3,0
2019/07/23,17:01:00,21631.3,21631.3,21626.3,21626.3,0
2019/07/23,17:02:00,21631.3,21631.3,21631.3,21631.3,0
2019/07/23,17:03:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/23,17:06:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/23,17:08:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,17:09:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,17:10:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/23,17:11:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/23,17:12:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/23,17:13:00,21636.3,21641.3,21636.3,21641.3,0
2019/07/23,17:15:00,21646.3,21646.3,21646.3,21646.3,0
2019/07/23,17:16:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/23,17:17:00,21636.3,21641.3,21636.3,21641.3,0
2019/07/23,17:18:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/23,17:20:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/23,17:21:00,21631.3,21636.3,21631.3,21636.3,0
2019/07/23,17:23:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/23,17:24:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/23,17:27:00,21636.3,21636.3,21631.3,21631.3,0
2019/07/23,17:28:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/23,17:29:00,21631.3,21636.3,21631.3,21636.3,0
2019/07/23,17:30:00,21631.3,21636.3,21631.3,21636.3,0
2019/07/23,17:33:00,21636.3,21641.3,21631.3,21641.3,0
2019/07/23,17:34:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/23,17:35:00,21651.3,21656.3,21651.3,21656.3,0
2019/07/23,17:36:00,21651.3,21656.3,21651.3,21651.3,0
2019/07/23,17:37:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/23,17:38:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/23,17:40:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/23,17:41:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/23,17:42:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/23,17:43:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/23,17:45:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,17:46:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,17:47:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,17:48:00,21661.3,21666.3,21656.3,21661.3,0
2019/07/23,17:49:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/23,17:53:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/23,17:57:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,18:01:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/23,18:03:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,18:05:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,18:06:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/23,18:07:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,18:08:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,18:09:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,18:13:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,18:14:00,21656.3,21661.3,21656.3,21661.3,0
2019/07/23,18:16:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/23,18:19:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/23,18:20:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/23,18:21:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,18:22:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,18:23:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,18:30:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,18:32:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,18:54:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,18:55:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,18:56:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,19:00:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,19:01:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,19:02:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,19:03:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/23,19:07:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,19:08:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,19:10:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,19:11:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,19:12:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,19:13:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/23,19:14:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/23,19:15:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/23,19:16:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/23,19:17:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/23,19:27:00,21671.3,21676.3,21666.3,21676.3,0
2019/07/23,19:31:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/23,19:32:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/23,19:33:00,21666.3,21671.3,21666.3,21671.3,0
2019/07/23,19:34:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/23,19:35:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/23,19:37:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/23,19:41:00,21666.3,21671.3,21666.3,21671.3,0
2019/07/23,19:42:00,21671.3,21671.3,21671.3,21671.3,0
2019/07/23,19:45:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/23,19:49:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/23,19:50:00,21671.3,21671.3,21671.3,21671.3,0
2019/07/23,19:51:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/23,19:52:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/23,19:53:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/23,19:54:00,21676.3,21676.3,21676.3,21676.3,0
2019/07/23,19:56:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/23,20:01:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/23,20:02:00,21676.3,21676.3,21671.3,21676.3,0
2019/07/23,20:05:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/23,20:07:00,21676.3,21676.3,21671.3,21676.3,0
2019/07/23,20:11:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/23,20:14:00,21681.3,21681.3,21676.3,21681.3,0
2019/07/23,20:17:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/23,20:18:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,20:19:00,21686.3,21686.3,21686.3,21686.3,0
2019/07/23,20:20:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/23,20:21:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,20:24:00,21691.3,21691.3,21686.3,21691.3,0
2019/07/23,20:26:00,21691.3,21691.3,21686.3,21686.3,0
2019/07/23,20:28:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/23,20:36:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,20:38:00,21691.3,21691.3,21681.3,21686.3,0
2019/07/23,20:39:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/23,20:47:00,21676.3,21681.3,21676.3,21676.3,0
2019/07/23,20:48:00,21681.3,21681.3,21676.3,21681.3,0
2019/07/23,20:49:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/23,20:51:00,21681.3,21681.3,21676.3,21681.3,0
2019/07/23,20:52:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/23,20:58:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/23,20:59:00,21681.3,21681.3,21676.3,21681.3,0
2019/07/23,21:03:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/23,21:07:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,21:09:00,21691.3,21691.3,21686.3,21686.3,0
2019/07/23,21:10:00,21691.3,21691.3,21691.3,21691.3,0
2019/07/23,21:11:00,21696.3,21701.3,21691.3,21701.3,0
2019/07/23,21:12:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/23,21:13:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/23,21:16:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/23,21:17:00,21691.3,21696.3,21691.3,21696.3,0
2019/07/23,21:18:00,21696.3,21696.3,21691.3,21691.3,0
2019/07/23,21:19:00,21696.3,21696.3,21691.3,21696.3,0
2019/07/23,21:20:00,21696.3,21696.3,21691.3,21691.3,0
2019/07/23,21:23:00,21691.3,21691.3,21686.3,21686.3,0
2019/07/23,21:25:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,21:26:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,21:27:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,21:28:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,21:29:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,21:30:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,21:36:00,21691.3,21691.3,21686.3,21686.3,0
2019/07/23,21:37:00,21691.3,21691.3,21686.3,21691.3,0
2019/07/23,21:38:00,21696.3,21696.3,21691.3,21696.3,0
2019/07/23,21:39:00,21696.3,21696.3,21696.3,21696.3,0
2019/07/23,21:41:00,21696.3,21696.3,21691.3,21691.3,0
2019/07/23,21:42:00,21696.3,21696.3,21696.3,21696.3,0
2019/07/23,21:43:00,21696.3,21696.3,21691.3,21696.3,0
2019/07/23,21:45:00,21696.3,21696.3,21691.3,21696.3,0
2019/07/23,21:49:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/23,21:51:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/23,21:52:00,21701.3,21701.3,21701.3,21701.3,0
2019/07/23,21:54:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,21:55:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,21:56:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,21:57:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,21:58:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,22:00:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,22:01:00,21706.3,21706.3,21696.3,21701.3,0
2019/07/23,22:02:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/23,22:03:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/23,22:04:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/23,22:05:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/23,22:08:00,21696.3,21696.3,21691.3,21691.3,0
2019/07/23,22:12:00,21696.3,21696.3,21696.3,21696.3,0
2019/07/23,22:13:00,21696.3,21696.3,21691.3,21696.3,0
2019/07/23,22:17:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/23,22:18:00,21701.3,21701.3,21701.3,21701.3,0
2019/07/23,22:21:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,22:22:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,22:23:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,22:24:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/23,22:25:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/23,22:26:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/23,22:27:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,22:28:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/23,22:29:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/23,22:31:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,22:32:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/23,22:33:00,21706.3,21706.3,21696.3,21696.3,0
2019/07/23,22:34:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/23,22:35:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/23,22:36:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/23,22:37:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/23,22:38:00,21696.3,21696.3,21691.3,21691.3,0
2019/07/23,22:39:00,21696.3,21696.3,21681.3,21686.3,0
2019/07/23,22:40:00,21691.3,21691.3,21686.3,21686.3,0
2019/07/23,22:41:00,21691.3,21691.3,21686.3,21686.3,0
2019/07/23,22:42:00,21691.3,21691.3,21686.3,21691.3,0
2019/07/23,22:43:00,21691.3,21696.3,21686.3,21696.3,0
2019/07/23,22:44:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/23,22:45:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/23,22:46:00,21701.3,21701.3,21691.3,21691.3,0
2019/07/23,22:47:00,21691.3,21691.3,21686.3,21686.3,0
2019/07/23,22:48:00,21691.3,21691.3,21686.3,21686.3,0
2019/07/23,22:49:00,21691.3,21691.3,21686.3,21691.3,0
2019/07/23,22:50:00,21691.3,21691.3,21686.3,21691.3,0
2019/07/23,22:51:00,21691.3,21691.3,21681.3,21681.3,0
2019/07/23,22:52:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,22:53:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,22:54:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,22:55:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/23,22:56:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/23,22:57:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/23,22:58:00,21681.3,21686.3,21676.3,21681.3,0
2019/07/23,22:59:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/23,23:00:00,21681.3,21681.3,21676.3,21681.3,0
2019/07/23,23:01:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/23,23:02:00,21676.3,21676.3,21666.3,21666.3,0
2019/07/23,23:03:00,21671.3,21676.3,21666.3,21676.3,0
2019/07/23,23:04:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/23,23:05:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/23,23:06:00,21676.3,21681.3,21671.3,21676.3,0
2019/07/23,23:07:00,21676.3,21681.3,21671.3,21681.3,0
2019/07/23,23:08:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/23,23:09:00,21671.3,21676.3,21671.3,21676.3,0
2019/07/23,23:10:00,21676.3,21676.3,21666.3,21666.3,0
2019/07/23,23:11:00,21671.3,21671.3,21661.3,21666.3,0
2019/07/23,23:12:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/23,23:13:00,21661.3,21661.3,21651.3,21656.3,0
2019/07/23,23:14:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/23,23:16:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,23:17:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,23:18:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,23:19:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/23,23:20:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,23:21:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/23,23:23:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,23:24:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/23,23:25:00,21661.3,21666.3,21661.3,21666.3,0
2019/07/23,23:26:00,21661.3,21671.3,21661.3,21666.3,0
2019/07/23,23:27:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/23,23:29:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/23,23:30:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/23,23:31:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/23,23:32:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/23,23:33:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/23,23:35:00,21676.3,21681.3,21671.3,21676.3,0
2019/07/23,23:36:00,21681.3,21686.3,21676.3,21681.3,0
2019/07/23,23:37:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/23,23:38:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/23,23:39:00,21681.3,21681.3,21676.3,21681.3,0
2019/07/23,23:41:00,21686.3,21686.3,21681.3,21686.3,0
2019/07/23,23:44:00,21691.3,21691.3,21681.3,21681.3,0
2019/07/23,23:45:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/23,23:46:00,21681.3,21681.3,21676.3,21681.3,0
2019/07/23,23:47:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/23,23:48:00,21676.3,21676.3,21671.3,21676.3,0
2019/07/23,23:49:00,21681.3,21681.3,21671.3,21671.3,0
2019/07/23,23:50:00,21676.3,21676.3,21671.3,21676.3,0
2019/07/23,23:51:00,21671.3,21676.3,21671.3,21671.3,0
2019/07/23,23:52:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/23,23:53:00,21671.3,21676.3,21671.3,21671.3,0
2019/07/23,23:54:00,21676.3,21676.3,21671.3,21676.3,0
2019/07/23,23:55:00,21676.3,21676.3,21671.3,21676.3,0
2019/07/23,23:56:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/23,23:57:00,21676.3,21681.3,21676.3,21681.3,0
2019/07/23,23:58:00,21686.3,21686.3,21681.3,21681.3,0
2019/07/23,23:59:00,21681.3,21681.3,21676.3,21681.3,0
2019/07/24,00:01:00,21681.3,21681.3,21676.3,21676.3,0
2019/07/24,00:02:00,21681.3,21681.3,21671.3,21676.3,0
2019/07/24,00:03:00,21676.3,21676.3,21666.3,21666.3,0
2019/07/24,00:04:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/24,00:05:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,00:08:00,21656.3,21661.3,21656.3,21661.3,0
2019/07/24,00:10:00,21666.3,21666.3,21666.3,21666.3,0
2019/07/24,00:11:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/24,00:12:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/24,00:13:00,21671.3,21671.3,21671.3,21671.3,0
2019/07/24,00:14:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/24,00:15:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/24,00:16:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/24,00:22:00,21671.3,21671.3,21666.3,21666.3,0
2019/07/24,00:23:00,21671.3,21671.3,21671.3,21671.3,0
2019/07/24,00:24:00,21676.3,21681.3,21676.3,21676.3,0
2019/07/24,00:25:00,21676.3,21676.3,21671.3,21676.3,0
2019/07/24,00:26:00,21676.3,21676.3,21671.3,21671.3,0
2019/07/24,00:27:00,21671.3,21671.3,21661.3,21661.3,0
2019/07/24,00:29:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,00:30:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/24,00:31:00,21666.3,21666.3,21656.3,21656.3,0
2019/07/24,00:32:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/24,00:33:00,21656.3,21661.3,21656.3,21656.3,0
2019/07/24,00:35:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/24,00:36:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/24,00:37:00,21651.3,21656.3,21646.3,21651.3,0
2019/07/24,00:38:00,21651.3,21656.3,21651.3,21651.3,0
2019/07/24,00:39:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/24,00:40:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/24,00:41:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/24,00:42:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/24,00:43:00,21646.3,21651.3,21646.3,21646.3,0
2019/07/24,00:44:00,21641.3,21651.3,21641.3,21651.3,0
2019/07/24,00:45:00,21646.3,21651.3,21646.3,21646.3,0
2019/07/24,00:46:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/24,00:48:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/24,00:49:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/24,00:50:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/24,00:51:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/24,00:52:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/24,00:53:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/24,00:54:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/24,00:55:00,21646.3,21646.3,21641.3,21641.3,0
2019/07/24,00:56:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/24,00:58:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/24,00:59:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/24,01:00:00,21641.3,21641.3,21636.3,21636.3,0
2019/07/24,01:02:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/24,01:03:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/24,01:04:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/24,01:05:00,21636.3,21636.3,21631.3,21636.3,0
2019/07/24,01:06:00,21641.3,21641.3,21636.3,21641.3,0
2019/07/24,01:07:00,21641.3,21646.3,21636.3,21641.3,0
2019/07/24,01:08:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/24,01:09:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/24,01:11:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/24,01:20:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/24,01:21:00,21651.3,21651.3,21646.3,21646.3,0
2019/07/24,01:23:00,21651.3,21656.3,21651.3,21656.3,0
2019/07/24,01:24:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/24,01:25:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/24,01:26:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/24,01:27:00,21656.3,21656.3,21651.3,21651.3,0
2019/07/24,01:28:00,21646.3,21651.3,21646.3,21651.3,0
2019/07/24,01:29:00,21646.3,21651.3,21646.3,21646.3,0
2019/07/24,01:30:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/24,01:31:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/24,01:32:00,21646.3,21646.3,21641.3,21646.3,0
2019/07/24,01:33:00,21651.3,21651.3,21646.3,21651.3,0
2019/07/24,01:34:00,21651.3,21656.3,21651.3,21656.3,0
2019/07/24,01:35:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/24,01:36:00,21656.3,21656.3,21656.3,21656.3,0
2019/07/24,01:37:00,21656.3,21656.3,21651.3,21656.3,0
2019/07/24,01:38:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/24,01:39:00,21661.3,21661.3,21661.3,21661.3,0
2019/07/24,01:41:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/24,01:42:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/24,01:43:00,21661.3,21661.3,21656.3,21656.3,0
2019/07/24,01:44:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/24,01:49:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,01:50:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/24,01:52:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,01:56:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,01:57:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/24,01:59:00,21671.3,21671.3,21671.3,21671.3,0
2019/07/24,02:00:00,21671.3,21671.3,21666.3,21671.3,0
2019/07/24,02:01:00,21671.3,21671.3,21661.3,21666.3,0
2019/07/24,02:02:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,02:03:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,02:04:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,02:06:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/24,02:08:00,21661.3,21666.3,21661.3,21661.3,0
2019/07/24,02:09:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/24,02:12:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,02:13:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,02:14:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,02:15:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/24,02:16:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,02:17:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/24,02:22:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/24,02:23:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,02:25:00,21666.3,21666.3,21666.3,21666.3,0
2019/07/24,02:27:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,02:28:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/24,02:29:00,21661.3,21661.3,21656.3,21661.3,0
2019/07/24,02:32:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,02:34:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/24,02:37:00,21666.3,21666.3,21666.3,21666.3,0
2019/07/24,02:38:00,21666.3,21666.3,21661.3,21661.3,0
2019/07/24,02:39:00,21666.3,21666.3,21661.3,21666.3,0
2019/07/24,02:40:00,21666.3,21666.3,21666.3,21666.3,0
2019/07/24,02:42:00,21671.3,21676.3,21671.3,21676.3,0
2019/07/24,02:43:00,21676.3,21691.3,21671.3,21686.3,0
2019/07/24,02:44:00,21691.3,21706.3,21691.3,21701.3,0
2019/07/24,02:45:00,21706.3,21716.3,21691.3,21696.3,0
2019/07/24,02:46:00,21696.3,21706.3,21691.3,21696.3,0
2019/07/24,02:47:00,21696.3,21696.3,21691.3,21691.3,0
2019/07/24,02:48:00,21696.3,21696.3,21691.3,21691.3,0
2019/07/24,02:49:00,21696.3,21701.3,21691.3,21696.3,0
2019/07/24,02:50:00,21696.3,21696.3,21691.3,21696.3,0
2019/07/24,02:51:00,21696.3,21696.3,21691.3,21691.3,0
2019/07/24,02:52:00,21696.3,21696.3,21696.3,21696.3,0
2019/07/24,02:53:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/24,02:54:00,21701.3,21701.3,21701.3,21701.3,0
2019/07/24,02:56:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/24,02:57:00,21706.3,21711.3,21701.3,21706.3,0
2019/07/24,02:58:00,21711.3,21716.3,21706.3,21711.3,0
2019/07/24,02:59:00,21716.3,21716.3,21706.3,21706.3,0
2019/07/24,03:00:00,21711.3,21711.3,21706.3,21706.3,0
2019/07/24,03:01:00,21711.3,21711.3,21706.3,21711.3,0
2019/07/24,03:02:00,21711.3,21711.3,21706.3,21706.3,0
2019/07/24,03:03:00,21711.3,21711.3,21696.3,21701.3,0
2019/07/24,03:04:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/24,03:05:00,21706.3,21711.3,21706.3,21706.3,0
2019/07/24,03:06:00,21706.3,21711.3,21706.3,21706.3,0
2019/07/24,03:08:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/24,03:09:00,21706.3,21711.3,21701.3,21706.3,0
2019/07/24,03:10:00,21711.3,21711.3,21701.3,21701.3,0
2019/07/24,03:11:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/24,03:12:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/24,03:13:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/24,03:15:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/24,03:16:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/24,03:17:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/24,03:18:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/24,03:19:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/24,03:20:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/24,03:21:00,21701.3,21706.3,21701.3,21706.3,0
2019/07/24,03:22:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/24,03:23:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/24,03:26:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/24,03:27:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/24,03:29:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/24,03:30:00,21706.3,21706.3,21706.3,21706.3,0
2019/07/24,03:32:00,21711.3,21711.3,21706.3,21711.3,0
2019/07/24,03:34:00,21711.3,21711.3,21706.3,21706.3,0
2019/07/24,03:35:00,21701.3,21711.3,21701.3,21706.3,0
2019/07/24,03:36:00,21711.3,21711.3,21706.3,21711.3,0
2019/07/24,03:37:00,21711.3,21711.3,21711.3,21711.3,0
2019/07/24,03:38:00,21711.3,21711.3,21711.3,21711.3,0
2019/07/24,03:39:00,21711.3,21711.3,21706.3,21711.3,0
2019/07/24,03:42:00,21716.3,21716.3,21711.3,21716.3,0
2019/07/24,03:43:00,21716.3,21716.3,21711.3,21716.3,0
2019/07/24,03:44:00,21721.3,21721.3,21716.3,21721.3,0
2019/07/24,03:46:00,21721.3,21721.3,21716.3,21721.3,0
2019/07/24,03:59:00,21721.3,21721.3,21721.3,21721.3,0
2019/07/24,04:02:00,21716.3,21721.3,21716.3,21721.3,0
2019/07/24,04:03:00,21721.3,21721.3,21716.3,21716.3,0
2019/07/24,04:04:00,21716.3,21716.3,21716.3,21716.3,0
2019/07/24,04:07:00,21721.3,21721.3,21721.3,21721.3,0
2019/07/24,04:11:00,21721.3,21721.3,21716.3,21721.3,0
2019/07/24,04:13:00,21721.3,21721.3,21721.3,21721.3,0
2019/07/24,04:14:00,21721.3,21721.3,21721.3,21721.3,0
2019/07/24,04:15:00,21721.3,21721.3,21721.3,21721.3,0
2019/07/24,04:16:00,21721.3,21721.3,21721.3,21721.3,0
2019/07/24,04:18:00,21721.3,21721.3,21716.3,21716.3,0
2019/07/24,04:19:00,21721.3,21721.3,21716.3,21721.3,0
2019/07/24,04:20:00,21721.3,21721.3,21716.3,21721.3,0
2019/07/24,04:21:00,21716.3,21721.3,21716.3,21721.3,0
2019/07/24,04:22:00,21721.3,21721.3,21716.3,21721.3,0
2019/07/24,04:28:00,21726.3,21726.3,21721.3,21721.3,0
2019/07/24,04:30:00,21726.3,21726.3,21721.3,21721.3,0
2019/07/24,04:31:00,21726.3,21726.3,21721.3,21726.3,0
2019/07/24,04:32:00,21726.3,21726.3,21721.3,21726.3,0
2019/07/24,04:33:00,21726.3,21726.3,21726.3,21726.3,0
2019/07/24,04:35:00,21731.3,21731.3,21726.3,21726.3,0
2019/07/24,04:42:00,21721.3,21726.3,21721.3,21726.3,0
2019/07/24,04:43:00,21726.3,21726.3,21721.3,21721.3,0
2019/07/24,04:44:00,21726.3,21726.3,21721.3,21726.3,0
2019/07/24,04:45:00,21726.3,21726.3,21721.3,21726.3,0
2019/07/24,04:46:00,21726.3,21726.3,21721.3,21726.3,0
2019/07/24,04:47:00,21726.3,21726.3,21721.3,21726.3,0
2019/07/24,04:48:00,21726.3,21726.3,21721.3,21726.3,0
2019/07/24,04:49:00,21721.3,21726.3,21721.3,21721.3,0
2019/07/24,04:51:00,21726.3,21726.3,21721.3,21721.3,0
2019/07/24,04:54:00,21726.3,21726.3,21721.3,21726.3,0
2019/07/24,04:55:00,21721.3,21726.3,21721.3,21721.3,0
2019/07/24,04:56:00,21726.3,21726.3,21721.3,21721.3,0
2019/07/24,04:57:00,21721.3,21721.3,21721.3,21721.3,0
2019/07/24,04:58:00,21721.3,21721.3,21716.3,21721.3,0
2019/07/24,05:00:00,21726.3,21726.3,21721.3,21726.3,0
2019/07/24,05:01:00,21726.3,21726.3,21721.3,21726.3,0
2019/07/24,05:04:00,21731.3,21731.3,21731.3,21731.3,0
2019/07/24,05:05:00,21731.3,21731.3,21726.3,21731.3,0
2019/07/24,05:06:00,21726.3,21731.3,21726.3,21726.3,0
2019/07/24,05:07:00,21731.3,21731.3,21726.3,21731.3,0
2019/07/24,05:08:00,21731.3,21731.3,21726.3,21726.3,0
2019/07/24,05:09:00,21731.3,21731.3,21726.3,21731.3,0
2019/07/24,05:10:00,21731.3,21731.3,21726.3,21731.3,0
2019/07/24,05:11:00,21731.3,21731.3,21731.3,21731.3,0
2019/07/24,05:15:00,21731.3,21731.3,21726.3,21731.3,0
2019/07/24,05:25:00,21736.3,21736.3,21731.3,21731.3,0
2019/07/24,05:26:00,21736.3,21736.3,21736.3,21736.3,0
2019/07/24,05:29:00,21731.3,21731.3,21731.3,21731.3,0
2019/07/24,05:31:00,21736.3,21736.3,21731.3,21731.3,0
2019/07/24,05:36:00,21731.3,21731.3,21726.3,21726.3,0
2019/07/24,05:37:00,21726.3,21726.3,21726.3,21726.3,0
2019/07/24,05:38:00,21721.3,21721.3,21721.3,21721.3,0
2019/07/24,05:39:00,21721.3,21721.3,21716.3,21721.3,0
2019/07/24,05:40:00,21721.3,21721.3,21721.3,21721.3,0
2019/07/24,05:41:00,21721.3,21721.3,21711.3,21711.3,0
2019/07/24,05:42:00,21711.3,21711.3,21711.3,21711.3,0
2019/07/24,05:43:00,21711.3,21711.3,21706.3,21706.3,0
2019/07/24,05:45:00,21706.3,21706.3,21696.3,21696.3,0
2019/07/24,08:32:00,21731.3,21731.3,21726.3,21726.3,0
2019/07/24,08:33:00,21726.3,21731.3,21721.3,21726.3,0
2019/07/24,08:34:00,21731.3,21731.3,21731.3,21731.3,0
2019/07/24,08:35:00,21736.3,21736.3,21731.3,21736.3,0
2019/07/24,08:36:00,21741.3,21741.3,21736.3,21741.3,0
2019/07/24,08:37:00,21741.3,21741.3,21736.3,21741.3,0
2019/07/24,08:39:00,21741.3,21741.3,21736.3,21736.3,0
2019/07/24,08:40:00,21731.3,21731.3,21731.3,21731.3,0
2019/07/24,08:43:00,21736.3,21736.3,21736.3,21736.3,0
2019/07/24,08:44:00,21731.3,21736.3,21726.3,21736.3,0
2019/07/24,08:45:00,21736.3,21736.3,21731.3,21731.3,0
2019/07/24,08:46:00,21736.3,21746.3,21731.3,21736.3,0
2019/07/24,08:47:00,21741.3,21746.3,21736.3,21746.3,0
2019/07/24,08:48:00,21751.3,21751.3,21746.3,21751.3,0
2019/07/24,08:49:00,21751.3,21751.3,21741.3,21741.3,0
2019/07/24,08:50:00,21746.3,21746.3,21746.3,21746.3,0
2019/07/24,08:51:00,21746.3,21746.3,21741.3,21746.3,0
2019/07/24,08:52:00,21746.3,21746.3,21741.3,21746.3,0
2019/07/24,08:54:00,21746.3,21746.3,21741.3,21746.3,0
2019/07/24,08:56:00,21746.3,21746.3,21741.3,21741.3,0
2019/07/24,08:57:00,21746.3,21746.3,21741.3,21741.3,0
2019/07/24,08:58:00,21741.3,21746.3,21736.3,21741.3,0
2019/07/24,08:59:00,21746.3,21746.3,21741.3,21741.3,0
2019/07/24,09:00:00,21741.3,21741.3,21731.3,21741.3,0
2019/07/24,09:01:00,21746.3,21746.3,21721.3,21721.3,0
2019/07/24,09:02:00,21721.3,21726.3,21716.3,21726.3,0
2019/07/24,09:03:00,21726.3,21731.3,21721.3,21731.3,0
2019/07/24,09:04:00,21736.3,21736.3,21726.3,21736.3,0
2019/07/24,09:05:00,21736.3,21741.3,21731.3,21736.3,0
2019/07/24,09:06:00,21741.3,21741.3,21731.3,21731.3,0
2019/07/24,09:07:00,21731.3,21731.3,21721.3,21721.3,0
2019/07/24,09:08:00,21721.3,21721.3,21716.3,21716.3,0
2019/07/24,09:09:00,21721.3,21721.3,21716.3,21716.3,0
2019/07/24,09:10:00,21721.3,21721.3,21716.3,21716.3,0
2019/07/24,09:11:00,21716.3,21716.3,21706.3,21711.3,0
2019/07/24,09:12:00,21716.3,21716.3,21706.3,21706.3,0
2019/07/24,09:13:00,21711.3,21711.3,21711.3,21711.3,0
2019/07/24,09:14:00,21711.3,21711.3,21701.3,21706.3,0
2019/07/24,09:15:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/24,09:16:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/24,09:17:00,21701.3,21701.3,21696.3,21701.3,0
2019/07/24,09:18:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/24,09:19:00,21706.3,21706.3,21701.3,21706.3,0
2019/07/24,09:20:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/24,09:23:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/24,09:24:00,21701.3,21701.3,21701.3,21701.3,0
2019/07/24,09:26:00,21706.3,21706.3,21701.3,21701.3,0
2019/07/24,09:27:00,21706.3,21711.3,21701.3,21706.3,0
2019/07/24,09:28:00,21711.3,21711.3,21706.3,21706.3,0
2019/07/24,09:29:00,21711.3,21711.3,21706.3,21706.3,0
2019/07/24,09:30:00,21711.3,21711.3,21711.3,21711.3,0
2019/07/24,09:32:00,21711.2,21716.2,21711.2,21711.2,0
2019/07/24,09:33:00,21716.2,21716.2,21716.2,21716.2,0
2019/07/24,09:34:00,21721.2,21726.3,21716.2,21726.3,0
2019/07/24,09:35:00,21726.2,21736.2,21726.2,21736.2,0
2019/07/24,09:36:00,21736.4,21741.4,21736.4,21736.4,0
2019/07/24,09:37:00,21741.4,21746.4,21736.4,21741.4,0
2019/07/24,09:38:00,21746.4,21746.4,21741.4,21741.4,0
2019/07/24,09:39:00,21746.4,21746.4,21736.3,21736.3,0
2019/07/24,09:40:00,21736.3,21736.3,21726.3,21726.3,0
2019/07/24,09:41:00,21726.4,21726.4,21716.4,21721.4,0
2019/07/24,09:42:00,21726.4,21726.4,21721.4,21726.4,0
2019/07/24,09:43:00,21726.5,21726.5,21726.5,21726.5,0
2019/07/24,09:44:00,21726.5,21726.5,21716.5,21716.5,0
2019/07/24,09:45:00,21716.5,21716.6,21711.5,21711.6,0
2019/07/24,09:46:00,21711.6,21721.6,21706.6,21721.6,0
2019/07/24,09:47:00,21721.6,21721.6,21711.6,21716.6,0
2019/07/24,09:48:00,21711.6,21716.6,21706.7,21706.7,0
2019/07/24,09:49:00,21711.7,21716.7,21706.7,21711.7,0
2019/07/24,09:50:00,21711.6,21716.6,21711.6,21716.6,0
2019/07/24,09:51:00,21716.6,21716.6,21696.6,21701.6,0
2019/07/24,09:52:00,21701.6,21701.6,21691.6,21691.6,0
2019/07/24,09:53:00,21691.6,21701.7,21686.6,21696.7,0
2019/07/24,09:54:00,21696.7,21696.7,21691.7,21691.7,0
2019/07/24,09:55:00,21696.7,21701.7,21691.7,21691.7,0
2019/07/24,09:56:00,21696.7,21696.7,21686.6,21691.6,0
2019/07/24,09:57:00,21691.6,21696.5,21686.5,21696.5,0
2019/07/24,09:58:00,21696.4,21696.4,21691.4,21696.4,0
2019/07/24,09:59:00,21701.4,21701.4,21701.4,21701.4,0
2019/07/24,10:00:00,21706.4,21706.4,21701.4,21701.4,0
2019/07/24,10:01:00,21706.4,21716.3,21701.4,21716.3,0
2019/07/24,10:02:00,21716.4,21716.4,21706.4,21706.4,0
2019/07/24,10:03:00,21711.4,21716.4,21711.4,21716.4,0
2019/07/24,10:04:00,21716.4,21716.4,21706.4,21711.4,0
2019/07/24,10:05:00,21716.4,21716.4,21711.4,21716.4,0
2019/07/24,10:06:00,21711.4,21716.4,21706.4,21706.4,0
2019/07/24,10:09:00,21706.6,21711.6,21706.6,21706.6,0
2019/07/24,10:10:00,21706.7,21706.7,21706.7,21706.7,0
2019/07/24,10:11:00,21711.7,21711.7,21711.7,21711.7,0
2019/07/24,10:12:00,21716.7,21716.7,21711.7,21716.7,0
2019/07/24,10:13:00,21716.8,21716.8,21716.8,21716.8,0
2019/07/24,10:15:00,21721.8,21721.8,21716.8,21716.8,0
2019/07/24,10:16:00,21721.8,21726.8,21711.8,21711.8,0
2019/07/24,10:17:00,21716.8,21716.9,21711.8,21711.9,0
2019/07/24,10:18:00,21711.9,21711.9,21706.9,21711.9,0
2019/07/24,10:19:00,21716.9,21716.9,21711.9,21716.9,0
2019/07/24,10:20:00,21721.9,21721.9,21711.8,21711.8,0
2019/07/24,10:21:00,21716.8,21716.8,21711.6,21711.6,0
2019/07/24,10:22:00,21706.6,21711.6,21701.5,21701.5,0
2019/07/24,10:23:00,21701.6,21706.6,21701.6,21706.6,0
2019/07/24,10:24:00,21706.5,21706.5,21706.5,21706.5,0
2019/07/24,10:25:00,21706.5,21706.5,21701.5,21701.5,0
2019/07/24,10:26:00,21701.4,21711.4,21701.4,21711.4,0
2019/07/24,10:27:00,21711.4,21711.4,21696.3,21696.3,0
2019/07/24,10:28:00,21701.3,21701.3,21696.3,21696.3,0
2019/07/24,10:29:00,21701.3,21701.3,21701.3,21701.3,0
2019/07/24,10:30:00,21701.2,21706.2,21701.2,21701.2,0
2019/07/24,10:31:00,21706.2,21706.2,21701.2,21701.2,0
2019/07/24,10:32:00,21706.2,21716.0,21701.0,21711.0,0
2019/07/24,10:33:00,21716.0,21721.0,21706.0,21716.0,0
2019/07/24,10:34:00,21716.0,21716.0,21710.9,21715.9,0
2019/07/24,10:35:00,21715.9,21720.9,21710.9,21715.9,0
2019/07/24,10:36:00,21720.9,21720.9,21715.9,21720.9,0
2019/07/24,10:37:00,21725.9,21725.9,21720.9,21720.9,0
2019/07/24,10:38:00,21720.8,21730.8,21720.8,21725.8,0
2019/07/24,10:39:00,21730.8,21735.7,21725.8,21730.7,0
2019/07/24,10:40:00,21735.7,21740.6,21730.7,21735.6,0
2019/07/24,10:41:00,21740.6,21745.6,21735.6,21740.6,0
2019/07/24,10:42:00,21745.6,21745.6,21740.6,21740.6,0
2019/07/24,10:43:00,21745.6,21745.6,21730.5,21730.5,0
2019/07/24,10:44:00,21730.4,21735.4,21730.4,21730.4,0
2019/07/24,10:45:00,21730.4,21730.4,21725.4,21725.4,0
2019/07/24,10:46:00,21730.4,21735.4,21725.4,21735.4,0
2019/07/24,10:47:00,21735.3,21735.3,21735.3,21735.3,0
2019/07/24,10:48:00,21740.3,21740.3,21735.2,21740.2,0
2019/07/24,10:50:00,21740.1,21745.1,21740.1,21740.1,0
2019/07/24,10:51:00,21745.1,21745.1,21735.1,21735.1,0
2019/07/24,10:52:00,21740.1,21740.1,21730.1,21730.1,0
2019/07/24,10:53:00,21735.1,21735.1,21730.1,21735.1,0
2019/07/24,10:54:00,21735.1,21735.1,21730.1,21730.1,0
2019/07/24,10:55:00,21735.1,21735.1,21730.0,21730.0,0
2019/07/24,10:56:00,21735.0,21735.0,21729.9,21729.9,0
2019/07/24,10:57:00,21729.9,21729.9,21724.9,21724.9,0
2019/07/24,10:58:00,21725.0,21730.0,21725.0,21725.0,0
2019/07/24,10:59:00,21730.0,21730.0,21725.0,21725.0,0
2019/07/24,11:00:00,21725.0,21725.0,21720.0,21725.0,0
2019/07/24,11:01:00,21730.0,21730.0,21725.0,21730.0,0
2019/07/24,11:02:00,21730.0,21734.9,21725.0,21729.9,0
2019/07/24,11:03:00,21730.0,21735.0,21730.0,21730.0,0
2019/07/24,11:04:00,21735.0,21735.0,21730.0,21735.0,0
2019/07/24,11:05:00,21734.9,21734.9,21734.9,21734.9,0
2019/07/24,11:06:00,21735.0,21735.0,21735.0,21735.0,0
2019/07/24,11:07:00,21734.8,21734.8,21729.8,21729.8,0
2019/07/24,11:10:00,21729.8,21729.8,21724.8,21724.8,0
2019/07/24,11:11:00,21729.8,21729.8,21724.7,21724.7,0
2019/07/24,11:12:00,21724.6,21724.6,21724.6,21724.6,0
2019/07/24,11:13:00,21724.6,21724.6,21719.6,21719.6,0
2019/07/24,11:14:00,21719.6,21719.6,21714.6,21719.6,0
2019/07/24,11:15:00,21719.7,21724.7,21719.7,21724.7,0
2019/07/24,11:16:00,21729.7,21729.7,21724.6,21729.6,0
2019/07/24,11:17:00,21729.6,21729.6,21724.5,21724.5,0
2019/07/24,11:18:00,21724.5,21724.5,21719.5,21724.5,0
2019/07/24,11:19:00,21729.5,21729.5,21724.5,21724.5,0
2019/07/24,11:20:00,21724.4,21729.4,21724.4,21724.4,0
2019/07/24,11:21:00,21724.4,21724.4,21719.4,21724.4,0
2019/07/24,11:22:00,21724.6,21724.6,21719.6,21719.6,0
2019/07/24,11:23:00,21724.6,21724.6,21719.6,21724.6,0
2019/07/24,11:24:00,21724.5,21729.5,21724.5,21729.5,0
2019/07/24,11:25:00,21729.4,21729.4,21729.4,21729.4,0
2019/07/24,11:27:00,21734.4,21734.4,21734.3,21734.3,0
2019/07/24,11:28:00,21739.3,21739.3,21729.3,21734.3,0
2019/07/24,11:29:00,21734.3,21734.3,21729.3,21734.3,0
2019/07/24,11:30:00,21734.3,21734.3,21729.3,21729.3,0
2019/07/24,11:31:00,21734.3,21734.3,21729.3,21729.3,0
2019/07/24,11:33:00,21734.3,21734.3,21729.3,21729.3,0
2019/07/24,11:36:00,21729.3,21729.3,21724.3,21724.3,0
2019/07/24,11:38:00,21729.3,21729.3,21729.3,21729.3,0
2019/07/24,11:41:00,21734.3,21734.3,21729.3,21729.3,0
2019/07/24,11:42:00,21734.3,21734.3,21729.3,21729.3,0
2019/07/24,11:50:00,21724.3,21724.3,21724.3,21724.3,0
2019/07/24,11:52:00,21729.3,21729.3,21724.3,21724.3,0
2019/07/24,11:56:00,21729.3,21729.3,21729.3,21729.3,0
2019/07/24,11:57:00,21734.3,21734.3,21729.3,21729.3,0
2019/07/24,11:59:00,21734.3,21734.3,21734.3,21734.3,0
2019/07/24,12:01:00,21734.3,21734.3,21729.3,21729.3,0
2019/07/24,12:03:00,21729.3,21729.3,21724.3,21724.3,0
2019/07/24,12:09:00,21729.3,21729.3,21729.3,21729.3,0
2019/07/24,12:13:00,21729.3,21729.3,21724.3,21724.3,0
2019/07/24,12:14:00,21729.3,21729.3,21724.3,21729.3,0
2019/07/24,12:18:00,21729.3,21729.3,21724.3,21724.3,0
2019/07/24,12:19:00,21729.3,21729.3,21729.3,21729.3,0
2019/07/24,12:22:00,21729.3,21729.3,21724.3,21724.3,0
2019/07/24,12:25:00,21729.3,21729.3,21724.3,21729.3,0
2019/07/24,12:26:00,21729.3,21729.3,21724.3,21724.3,0
2019/07/24,12:30:00,21724.3,21724.3,21719.3,21724.3,0
2019/07/24,12:31:00,21719.3,21724.3,21719.3,21724.3,0
2019/07/24,12:32:00,21724.4,21724.4,21719.4,21719.4,0
2019/07/24,12:33:00,21719.5,21719.5,21714.5,21714.5,0
2019/07/24,12:34:00,21714.7,21714.7,21709.7,21714.7,0
2019/07/24,12:35:00,21714.8,21719.8,21714.8,21714.8,0
2019/07/24,12:36:00,21714.8,21714.9,21709.8,21714.9,0
2019/07/24,12:37:00,21715.0,21715.0,21710.0,21710.0,0
2019/07/24,12:40:00,21709.9,21709.9,21709.9,21709.9,0
2019/07/24,12:43:00,21714.9,21714.9,21709.9,21714.9,0
2019/07/24,12:45:00,21720.0,21720.0,21715.0,21715.0,0
2019/07/24,12:46:00,21720.0,21725.0,21715.0,21725.0,0
2019/07/24,12:48:00,21724.9,21724.9,21724.9,21724.9,0
2019/07/24,12:49:00,21724.8,21724.8,21724.8,21724.8,0
2019/07/24,12:52:00,21724.7,21724.7,21724.7,21724.7,0
2019/07/24,12:58:00,21724.7,21724.7,21724.7,21724.7,0
2019/07/24,13:04:00,21729.6,21729.6,21724.6,21724.6,0
2019/07/24,13:07:00,21724.6,21724.6,21719.6,21724.6,0
2019/07/24,13:08:00,21724.6,21724.6,21719.6,21724.6,0
2019/07/24,13:12:00,21724.6,21724.6,21719.6,21724.5,0
2019/07/24,13:13:00,21724.6,21724.6,21724.6,21724.6,0
2019/07/24,13:14:00,21724.6,21724.6,21719.6,21719.6,0
2019/07/24,13:15:00,21724.6,21724.6,21719.6,21724.6,0
2019/07/24,13:18:00,21724.5,21724.5,21724.5,21724.5,0
2019/07/24,13:20:00,21729.6,21729.6,21724.5,21724.5,0
2019/07/24,13:21:00,21729.5,21729.6,21724.5,21729.6,0
2019/07/24,13:22:00,21729.6,21729.6,21724.5,21724.5,0
2019/07/24,13:23:00,21729.5,21729.5,21724.5,21724.5,0
2019/07/24,13:24:00,21729.5,21729.5,21724.4,21729.4,0
2019/07/24,13:25:00,21729.4,21729.4,21724.4,21724.4,0
2019/07/24,13:26:00,21719.4,21724.4,21719.4,21719.4,0
2019/07/24,13:27:00,21719.3,21724.3,21719.3,21719.3,0
2019/07/24,13:28:00,21719.2,21724.2,21719.2,21724.2,0
2019/07/24,13:29:00,21724.2,21724.2,21719.2,21719.2,0
2019/07/24,13:32:00,21714.2,21719.2,21714.2,21719.2,0
2019/07/24,13:34:00,21719.1,21719.1,21719.1,21719.1,0
2019/07/24,13:35:00,21719.2,21719.2,21714.2,21714.2,0
2019/07/24,13:36:00,21719.2,21719.2,21714.2,21714.2,0
2019/07/24,13:39:00,21714.3,21714.3,21714.3,21714.3,0
2019/07/24,13:41:00,21714.4,21714.4,21714.4,21714.4,0
2019/07/24,13:45:00,21714.3,21714.3,21714.3,21714.3,0
2019/07/24,13:47:00,21714.2,21719.2,21714.2,21719.2,0
2019/07/24,13:48:00,21719.3,21719.3,21719.3,21719.3,0
2019/07/24,13:49:00,21719.2,21719.2,21719.2,21719.2,0
2019/07/24,13:52:00,21719.0,21719.0,21719.0,21719.0,0
2019/07/24,13:53:00,21719.0,21719.1,21714.0,21719.1,0
2019/07/24,13:54:00,21718.9,21718.9,21718.9,21718.9,0
2019/07/24,13:55:00,21713.9,21718.9,21713.9,21713.9,0
2019/07/24,13:59:00,21714.0,21714.0,21709.0,21714.0,0
2019/07/24,14:02:00,21713.9,21713.9,21708.9,21708.9,0
2019/07/24,14:03:00,21709.0,21709.0,21709.0,21709.0,0
2019/07/24,14:05:00,21709.0,21709.0,21704.0,21704.0,0
2019/07/24,14:06:00,21704.1,21704.1,21704.1,21704.1,0
2019/07/24,14:07:00,21704.1,21704.1,21699.1,21704.1,0
2019/07/24,14:08:00,21704.1,21704.3,21699.1,21704.3,0
2019/07/24,14:09:00,21704.3,21704.3,21699.3,21704.3,0
2019/07/24,14:10:00,21704.3,21704.3,21699.3,21699.3,0
2019/07/24,14:11:00,21699.4,21699.4,21694.4,21694.4,0
2019/07/24,14:12:00,21694.3,21694.3,21694.3,21694.3,0
2019/07/24,14:14:00,21694.4,21694.4,21694.4,21694.4,0
2019/07/24,14:15:00,21694.3,21694.3,21684.3,21684.3,0
2019/07/24,14:16:00,21684.4,21694.4,21684.4,21694.4,0
2019/07/24,14:18:00,21699.4,21699.4,21694.4,21699.4,0
2019/07/24,14:19:00,21699.4,21699.4,21694.4,21699.4,0
2019/07/24,14:20:00,21699.5,21699.5,21699.5,21699.5,0
2019/07/24,14:22:00,21699.6,21699.6,21699.6,21699.6,0
2019/07/24,14:24:00,21699.6,21699.6,21694.6,21694.6,0
2019/07/24,14:25:00,21694.7,21699.7,21689.7,21694.7,0
2019/07/24,14:26:00,21699.7,21699.7,21694.7,21699.7,0
2019/07/24,14:27:00,21699.7,21699.7,21689.7,21694.7,0
2019/07/24,14:28:00,21689.7,21694.7,21689.7,21694.7,0
2019/07/24,14:29:00,21694.6,21694.6,21694.6,21694.6,0
2019/07/24,14:30:00,21699.6,21699.6,21699.6,21699.6,0
2019/07/24,14:32:00,21699.7,21699.7,21699.7,21699.7,0
2019/07/24,14:33:00,21699.6,21699.6,21699.6,21699.6,0
2019/07/24,14:34:00,21699.7,21699.7,21694.7,21699.7,0
2019/07/24,14:35:00,21699.8,21699.8,21694.8,21694.8,0
2019/07/24,14:37:00,21699.8,21699.8,21694.8,21694.8,0
2019/07/24,14:38:00,21699.8,21699.8,21694.8,21694.8,0
2019/07/24,14:39:00,21699.8,21699.9,21694.8,21699.9,0
2019/07/24,14:41:00,21700.1,21700.1,21695.1,21700.1,0
2019/07/24,14:42:00,21700.1,21700.2,21695.1,21700.2,0
2019/07/24,14:43:00,21695.2,21700.2,21695.2,21695.2,0
2019/07/24,14:44:00,21695.3,21700.3,21695.3,21700.3,0
2019/07/24,14:46:00,21700.4,21705.4,21700.4,21705.4,0
2019/07/24,14:47:00,21705.4,21705.4,21695.4,21695.4,0
2019/07/24,14:50:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/24,14:51:00,21695.4,21695.4,21685.4,21685.4,0
2019/07/24,14:52:00,21690.4,21695.4,21690.4,21690.4,0
2019/07/24,14:54:00,21690.4,21695.4,21685.4,21690.4,0
2019/07/24,14:55:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/24,14:57:00,21690.4,21695.4,21685.4,21690.4,0
2019/07/24,14:58:00,21695.4,21695.4,21690.4,21695.4,0
2019/07/24,15:00:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/24,15:01:00,21695.4,21705.4,21690.4,21705.4,0
2019/07/24,15:02:00,21705.4,21705.4,21700.4,21705.4,0
2019/07/24,15:03:00,21710.4,21710.4,21705.4,21705.4,0
2019/07/24,15:04:00,21705.4,21705.4,21700.4,21700.4,0
2019/07/24,15:05:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/24,15:06:00,21700.4,21700.4,21695.4,21695.4,0
2019/07/24,15:07:00,21695.4,21695.4,21695.4,21695.4,0
2019/07/24,15:08:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/24,15:09:00,21695.4,21695.4,21690.4,21695.4,0
2019/07/24,15:10:00,21695.4,21695.4,21690.4,21695.4,0
2019/07/24,15:11:00,21690.4,21695.4,21690.4,21695.4,0
2019/07/24,15:12:00,21690.4,21690.4,21690.4,21690.4,0
2019/07/24,15:14:00,21695.4,21695.4,21695.4,21695.4,0
2019/07/24,15:15:00,21700.4,21705.4,21695.4,21705.4,0
2019/07/24,15:16:00,21705.4,21705.4,21700.4,21705.4,0
2019/07/24,15:18:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/24,15:19:00,21715.4,21715.4,21715.4,21715.4,0
2019/07/24,15:57:00,21705.4,21705.4,21705.4,21705.4,0
2019/07/24,16:01:00,21705.4,21705.4,21700.4,21700.4,0
2019/07/24,16:02:00,21705.4,21705.4,21700.4,21705.4,0
2019/07/24,16:03:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/24,16:04:00,21710.4,21710.4,21705.4,21705.4,0
2019/07/24,16:05:00,21710.4,21710.4,21710.4,21710.4,0
2019/07/24,16:06:00,21710.4,21710.4,21705.4,21705.4,0
2019/07/24,16:07:00,21705.4,21705.4,21700.4,21700.4,0
2019/07/24,16:09:00,21705.4,21705.4,21705.4,21705.4,0
2019/07/24,16:10:00,21705.4,21705.4,21700.4,21700.4,0
2019/07/24,16:15:00,21705.4,21705.4,21700.4,21705.4,0
2019/07/24,16:16:00,21705.4,21705.4,21695.4,21700.4,0
2019/07/24,16:17:00,21700.4,21700.4,21690.4,21695.4,0
2019/07/24,16:18:00,21700.4,21700.4,21695.4,21695.4,0
2019/07/24,16:20:00,21700.4,21700.4,21690.4,21690.4,0
2019/07/24,16:21:00,21690.4,21690.4,21690.4,21690.4,0
2019/07/24,16:22:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/24,16:23:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/24,16:24:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/24,16:28:00,21690.4,21690.4,21685.4,21685.4,0
2019/07/24,16:29:00,21690.4,21690.4,21690.4,21690.4,0
2019/07/24,16:30:00,21695.4,21695.4,21690.4,21695.4,0
2019/07/24,16:31:00,21690.4,21690.4,21665.4,21665.4,0
2019/07/24,16:32:00,21665.4,21665.4,21650.4,21660.4,0
2019/07/24,16:33:00,21665.4,21665.4,21660.4,21660.4,0
2019/07/24,16:34:00,21665.4,21670.4,21660.4,21670.4,0
2019/07/24,16:35:00,21675.4,21680.4,21670.4,21675.4,0
2019/07/24,16:36:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,16:37:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,16:38:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,16:39:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,16:41:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,16:42:00,21670.4,21670.4,21660.4,21660.4,0
2019/07/24,16:44:00,21660.4,21660.4,21655.4,21655.4,0
2019/07/24,16:46:00,21660.4,21660.4,21655.4,21660.4,0
2019/07/24,16:47:00,21660.4,21660.4,21650.4,21650.4,0
2019/07/24,16:48:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,16:49:00,21660.4,21665.4,21660.4,21665.4,0
2019/07/24,16:50:00,21665.4,21665.4,21660.4,21665.4,0
2019/07/24,16:51:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,16:52:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,16:53:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,16:54:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,16:56:00,21670.4,21670.4,21655.4,21660.4,0
2019/07/24,16:57:00,21665.4,21665.4,21660.4,21665.4,0
2019/07/24,16:58:00,21665.4,21665.4,21660.4,21665.4,0
2019/07/24,17:00:00,21665.4,21665.4,21660.4,21660.4,0
2019/07/24,17:01:00,21665.4,21670.4,21660.4,21670.4,0
2019/07/24,17:02:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,17:03:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,17:04:00,21675.4,21675.4,21665.4,21670.4,0
2019/07/24,17:05:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,17:06:00,21670.4,21670.4,21660.4,21665.4,0
2019/07/24,17:07:00,21665.4,21665.4,21655.4,21655.4,0
2019/07/24,17:08:00,21660.4,21660.4,21655.4,21655.4,0
2019/07/24,17:09:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,17:10:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,17:11:00,21655.4,21655.4,21650.4,21650.4,0
2019/07/24,17:12:00,21655.4,21655.4,21650.4,21650.4,0
2019/07/24,17:13:00,21655.4,21660.4,21650.4,21660.4,0
2019/07/24,17:14:00,21660.4,21660.4,21650.4,21650.4,0
2019/07/24,17:15:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,17:16:00,21655.4,21655.4,21650.4,21650.4,0
2019/07/24,17:17:00,21655.4,21655.4,21650.4,21650.4,0
2019/07/24,17:18:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,17:19:00,21650.4,21655.4,21650.4,21650.4,0
2019/07/24,17:20:00,21655.4,21655.4,21650.4,21650.4,0
2019/07/24,17:23:00,21650.4,21650.4,21645.4,21650.4,0
2019/07/24,17:25:00,21655.4,21655.4,21650.4,21650.4,0
2019/07/24,17:26:00,21655.4,21655.4,21655.4,21655.4,0
2019/07/24,17:28:00,21660.4,21660.4,21655.4,21660.4,0
2019/07/24,17:29:00,21660.4,21660.4,21655.4,21655.4,0
2019/07/24,17:30:00,21660.4,21660.4,21655.4,21655.4,0
2019/07/24,17:31:00,21660.4,21660.4,21655.4,21655.4,0
2019/07/24,17:34:00,21655.4,21655.4,21645.4,21645.4,0
2019/07/24,17:35:00,21650.4,21650.4,21645.4,21645.4,0
2019/07/24,17:36:00,21650.4,21650.4,21645.4,21650.4,0
2019/07/24,17:37:00,21650.4,21650.4,21645.4,21645.4,0
2019/07/24,17:38:00,21645.4,21645.4,21640.4,21640.4,0
2019/07/24,17:39:00,21645.4,21645.4,21640.4,21640.4,0
2019/07/24,17:42:00,21640.4,21640.4,21635.4,21640.4,0
2019/07/24,17:44:00,21640.4,21640.4,21635.4,21640.4,0
2019/07/24,17:45:00,21635.4,21640.4,21635.4,21635.4,0
2019/07/24,17:46:00,21640.4,21640.4,21635.4,21640.4,0
2019/07/24,17:47:00,21635.4,21640.4,21635.4,21635.4,0
2019/07/24,17:49:00,21640.4,21640.4,21640.4,21640.4,0
2019/07/24,17:50:00,21640.4,21640.4,21635.4,21635.4,0
2019/07/24,17:51:00,21640.4,21640.4,21635.4,21640.4,0
2019/07/24,17:52:00,21645.4,21645.4,21645.4,21645.4,0
2019/07/24,17:55:00,21645.4,21645.4,21640.4,21640.4,0
2019/07/24,17:56:00,21645.4,21645.4,21645.4,21645.4,0
2019/07/24,17:58:00,21650.4,21650.4,21650.4,21650.4,0
2019/07/24,18:00:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,18:01:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,18:03:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,18:04:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,18:05:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,18:08:00,21660.4,21665.4,21660.4,21665.4,0
2019/07/24,18:09:00,21660.4,21665.4,21660.4,21660.4,0
2019/07/24,18:10:00,21665.4,21665.4,21660.4,21660.4,0
2019/07/24,18:12:00,21660.4,21660.4,21655.4,21655.4,0
2019/07/24,18:13:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,18:16:00,21650.4,21655.4,21650.4,21655.4,0
2019/07/24,18:17:00,21655.4,21655.4,21655.4,21655.4,0
2019/07/24,18:19:00,21660.4,21660.4,21660.4,21660.4,0
2019/07/24,18:24:00,21655.4,21660.4,21655.4,21660.4,0
2019/07/24,18:30:00,21660.4,21660.4,21655.4,21655.4,0
2019/07/24,18:31:00,21660.4,21660.4,21655.4,21655.4,0
2019/07/24,18:34:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,18:40:00,21655.4,21655.4,21650.4,21650.4,0
2019/07/24,18:41:00,21655.4,21655.4,21650.4,21650.4,0
2019/07/24,18:44:00,21650.4,21650.4,21645.4,21645.4,0
2019/07/24,18:45:00,21650.4,21650.4,21645.4,21645.4,0
2019/07/24,18:47:00,21645.4,21645.4,21640.4,21645.4,0
2019/07/24,18:48:00,21650.4,21650.4,21645.4,21650.4,0
2019/07/24,18:49:00,21650.4,21650.4,21645.4,21650.4,0
2019/07/24,18:52:00,21650.4,21650.4,21645.4,21645.4,0
2019/07/24,18:53:00,21650.4,21650.4,21645.4,21645.4,0
2019/07/24,18:54:00,21650.4,21650.4,21645.4,21645.4,0
2019/07/24,18:57:00,21650.4,21650.4,21650.4,21650.4,0
2019/07/24,18:58:00,21650.4,21650.4,21645.4,21650.4,0
2019/07/24,18:59:00,21655.4,21655.4,21650.4,21655.4,0
2019/07/24,19:01:00,21655.4,21655.4,21650.4,21650.4,0
2019/07/24,19:02:00,21655.4,21655.4,21655.4,21655.4,0
2019/07/24,19:03:00,21660.4,21660.4,21655.4,21660.4,0
2019/07/24,19:06:00,21665.4,21665.4,21660.4,21665.4,0
2019/07/24,19:07:00,21665.4,21665.4,21665.4,21665.4,0
2019/07/24,19:12:00,21670.4,21675.4,21670.4,21670.4,0
2019/07/24,19:16:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,19:17:00,21675.4,21680.4,21670.4,21675.4,0
2019/07/24,19:18:00,21670.4,21675.4,21670.4,21670.4,0
2019/07/24,19:19:00,21675.4,21680.4,21675.4,21675.4,0
2019/07/24,19:21:00,21670.4,21675.4,21670.4,21675.4,0
2019/07/24,19:26:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,19:28:00,21665.4,21670.4,21665.4,21670.4,0
2019/07/24,19:30:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,19:32:00,21670.4,21670.4,21670.4,21670.4,0
2019/07/24,19:33:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,19:34:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,19:37:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,19:38:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,19:39:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,19:40:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,19:41:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,19:42:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,19:43:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,19:45:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,19:46:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,19:47:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/24,19:48:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,19:49:00,21680.4,21685.4,21675.4,21680.4,0
2019/07/24,19:52:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/24,19:53:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,19:54:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,19:56:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,19:57:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/24,20:01:00,21690.4,21690.4,21685.4,21685.4,0
2019/07/24,20:02:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,20:03:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,20:05:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,20:07:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,20:11:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,20:13:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/24,20:14:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/24,20:15:00,21680.4,21685.4,21680.4,21680.4,0
2019/07/24,20:16:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/24,20:17:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/24,20:18:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/24,20:19:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,20:20:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,20:31:00,21680.4,21680.4,21670.4,21670.4,0
2019/07/24,20:32:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,20:33:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,20:34:00,21670.4,21670.4,21670.4,21670.4,0
2019/07/24,20:35:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,20:37:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,20:39:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,20:40:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,20:41:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,20:42:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,20:50:00,21665.4,21670.4,21665.4,21670.4,0
2019/07/24,20:51:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,20:54:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,20:55:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,20:56:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,21:01:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,21:03:00,21670.4,21670.4,21660.4,21665.4,0
2019/07/24,21:04:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:05:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,21:09:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,21:10:00,21665.4,21670.4,21665.4,21665.4,0
2019/07/24,21:12:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:13:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:14:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:15:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:16:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:18:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,21:19:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:21:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:23:00,21670.4,21670.4,21670.4,21670.4,0
2019/07/24,21:24:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,21:27:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,21:28:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:30:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:31:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:33:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,21:34:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,21:37:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,21:38:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,21:40:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,21:41:00,21670.4,21675.4,21670.4,21670.4,0
2019/07/24,21:46:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,21:48:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:49:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,21:50:00,21665.4,21665.4,21660.4,21665.4,0
2019/07/24,21:57:00,21665.4,21665.4,21660.4,21660.4,0
2019/07/24,21:58:00,21665.4,21665.4,21660.4,21665.4,0
2019/07/24,21:59:00,21665.4,21665.4,21660.4,21665.4,0
2019/07/24,22:02:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,22:03:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,22:06:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,22:07:00,21675.4,21675.4,21675.4,21675.4,0
2019/07/24,22:10:00,21675.4,21675.4,21675.4,21675.4,0
2019/07/24,22:13:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,22:16:00,21675.4,21675.4,21675.4,21675.4,0
2019/07/24,22:20:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,22:21:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/24,22:22:00,21670.4,21670.4,21665.4,21665.4,0
2019/07/24,22:27:00,21665.4,21665.4,21660.4,21660.4,0
2019/07/24,22:28:00,21665.4,21665.4,21660.4,21665.4,0
2019/07/24,22:29:00,21665.4,21665.4,21660.4,21660.4,0
2019/07/24,22:30:00,21665.4,21665.4,21665.4,21665.4,0
2019/07/24,22:31:00,21665.4,21665.4,21660.4,21665.4,0
2019/07/24,22:32:00,21665.4,21665.4,21660.4,21665.4,0
2019/07/24,22:33:00,21665.4,21665.4,21660.4,21665.4,0
2019/07/24,22:34:00,21665.4,21675.4,21665.4,21670.4,0
2019/07/24,22:35:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,22:36:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/24,22:37:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,22:39:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,22:43:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/24,22:44:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,22:45:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,22:46:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/24,22:47:00,21680.4,21685.4,21675.4,21685.4,0
2019/07/24,22:48:00,21680.4,21685.4,21680.4,21680.4,0
2019/07/24,22:49:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,22:50:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/24,22:51:00,21685.4,21690.4,21680.4,21690.4,0
2019/07/24,22:52:00,21690.4,21690.4,21685.4,21690.4,0
2019/07/24,22:53:00,21685.4,21695.4,21685.4,21695.4,0
2019/07/24,22:54:00,21700.4,21700.4,21690.4,21690.4,0
2019/07/24,22:55:00,21690.4,21690.4,21680.4,21685.4,0
2019/07/24,22:56:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/24,22:57:00,21680.4,21685.4,21680.4,21680.4,0
2019/07/24,22:58:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/24,22:59:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,23:00:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/24,23:01:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,23:02:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,23:03:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,23:04:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/24,23:05:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/24,23:06:00,21680.4,21685.4,21675.4,21680.4,0
2019/07/24,23:07:00,21680.4,21685.4,21675.4,21680.4,0
2019/07/24,23:08:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,23:09:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/24,23:10:00,21685.4,21685.4,21685.4,21685.4,0
2019/07/24,23:11:00,21690.4,21690.4,21685.4,21685.4,0
2019/07/24,23:12:00,21690.4,21690.4,21680.4,21685.4,0
2019/07/24,23:13:00,21680.4,21685.4,21680.4,21685.4,0
2019/07/24,23:14:00,21690.4,21690.4,21685.4,21685.4,0
2019/07/24,23:15:00,21690.4,21690.4,21685.4,21690.4,0
2019/07/24,23:16:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/24,23:17:00,21690.4,21690.4,21680.4,21680.4,0
2019/07/24,23:18:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/24,23:19:00,21690.4,21695.4,21685.4,21690.4,0
2019/07/24,23:20:00,21695.4,21695.4,21690.4,21695.4,0
2019/07/24,23:21:00,21695.4,21695.4,21685.4,21690.4,0
2019/07/24,23:22:00,21690.4,21690.4,21685.4,21685.4,0
2019/07/24,23:23:00,21690.4,21690.4,21685.4,21690.4,0
2019/07/24,23:25:00,21695.4,21695.4,21685.4,21690.4,0
2019/07/24,23:26:00,21685.4,21690.4,21685.4,21690.4,0
2019/07/24,23:27:00,21690.4,21690.4,21685.4,21685.4,0
2019/07/24,23:28:00,21690.4,21690.4,21685.4,21690.4,0
2019/07/24,23:29:00,21690.4,21690.4,21685.4,21685.4,0
2019/07/24,23:30:00,21690.4,21695.4,21690.4,21690.4,0
2019/07/24,23:31:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/24,23:32:00,21695.4,21700.4,21695.4,21695.4,0
2019/07/24,23:33:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/24,23:34:00,21700.4,21700.4,21695.4,21695.4,0
2019/07/24,23:35:00,21700.4,21700.4,21695.4,21695.4,0
2019/07/24,23:36:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/24,23:37:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/24,23:38:00,21705.4,21705.4,21700.4,21700.4,0
2019/07/24,23:39:00,21705.4,21705.4,21700.4,21700.4,0
2019/07/24,23:40:00,21705.4,21705.4,21700.4,21700.4,0
2019/07/24,23:41:00,21705.4,21705.4,21700.4,21700.4,0
2019/07/24,23:42:00,21700.4,21700.4,21695.4,21695.4,0
2019/07/24,23:46:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/24,23:47:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/24,23:49:00,21690.4,21690.4,21685.4,21685.4,0
2019/07/24,23:52:00,21685.4,21685.4,21675.4,21675.4,0
2019/07/24,23:53:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/24,23:59:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/25,00:00:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,00:01:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,00:02:00,21680.4,21685.4,21675.4,21675.4,0
2019/07/25,00:03:00,21680.4,21680.4,21665.4,21670.4,0
2019/07/25,00:04:00,21670.4,21675.4,21665.4,21675.4,0
2019/07/25,00:05:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/25,00:09:00,21680.4,21680.4,21680.4,21680.4,0
2019/07/25,00:10:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/25,00:11:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/25,00:12:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/25,00:13:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/25,00:15:00,21680.4,21680.4,21675.4,21675.4,0
2019/07/25,00:16:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/25,00:17:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/25,00:19:00,21680.4,21680.4,21680.4,21680.4,0
2019/07/25,00:20:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/25,00:21:00,21675.4,21680.4,21670.4,21670.4,0
2019/07/25,00:22:00,21675.4,21675.4,21665.4,21665.4,0
2019/07/25,00:23:00,21670.4,21670.4,21665.4,21670.4,0
2019/07/25,00:25:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/25,00:26:00,21675.4,21675.4,21670.4,21670.4,0
2019/07/25,00:27:00,21675.4,21675.4,21670.4,21675.4,0
2019/07/25,00:30:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/25,00:31:00,21680.4,21685.4,21675.4,21685.4,0
2019/07/25,00:33:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,00:34:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/25,00:35:00,21685.4,21685.4,21675.4,21680.4,0
2019/07/25,00:36:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/25,00:37:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,00:43:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/25,00:44:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/25,00:45:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/25,00:46:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,00:49:00,21690.4,21690.4,21680.4,21680.4,0
2019/07/25,00:50:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,00:51:00,21685.4,21685.4,21685.4,21685.4,0
2019/07/25,00:53:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,00:54:00,21680.4,21685.4,21680.4,21680.4,0
2019/07/25,00:55:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,00:56:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,00:57:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/25,00:58:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/25,00:59:00,21680.4,21680.4,21675.4,21680.4,0
2019/07/25,01:00:00,21680.4,21680.4,21680.4,21680.4,0
2019/07/25,01:01:00,21685.4,21685.4,21680.4,21680.4,0
2019/07/25,01:03:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,01:04:00,21685.4,21685.4,21685.4,21685.4,0
2019/07/25,01:06:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,01:07:00,21680.4,21685.4,21680.4,21685.4,0
2019/07/25,01:11:00,21690.4,21695.4,21685.4,21690.4,0
2019/07/25,01:12:00,21695.4,21695.4,21690.4,21695.4,0
2019/07/25,01:13:00,21695.4,21695.4,21690.4,21690.4,0
2019/07/25,01:14:00,21690.4,21690.4,21685.4,21685.4,0
2019/07/25,01:15:00,21690.4,21690.4,21685.4,21685.4,0
2019/07/25,01:16:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,01:19:00,21685.4,21685.4,21680.4,21685.4,0
2019/07/25,01:20:00,21685.4,21685.4,21685.4,21685.4,0
2019/07/25,01:21:00,21690.4,21690.4,21685.4,21690.4,0
2019/07/25,01:23:00,21695.4,21695.4,21690.4,21695.4,0
2019/07/25,01:24:00,21695.4,21695.4,21690.4,21695.4,0
2019/07/25,01:25:00,21695.4,21695.4,21695.4,21695.4,0
2019/07/25,01:26:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/25,01:27:00,21700.4,21700.4,21695.4,21695.4,0
2019/07/25,01:28:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/25,01:29:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/25,01:30:00,21695.4,21700.4,21695.4,21695.4,0
2019/07/25,01:32:00,21700.4,21700.4,21695.4,21695.4,0
2019/07/25,01:33:00,21700.4,21700.4,21700.4,21700.4,0
2019/07/25,01:34:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/25,01:35:00,21700.4,21700.4,21695.4,21695.4,0
2019/07/25,01:36:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/25,01:37:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/25,01:38:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/25,01:43:00,21705.4,21705.4,21705.4,21705.4,0
2019/07/25,01:44:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/25,01:45:00,21715.4,21715.4,21710.4,21710.4,0
2019/07/25,01:46:00,21715.4,21715.4,21710.4,21710.4,0
2019/07/25,01:47:00,21710.4,21710.4,21705.4,21705.4,0
2019/07/25,01:48:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/25,01:50:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/25,01:51:00,21705.4,21710.4,21705.4,21705.4,0
2019/07/25,01:52:00,21710.4,21710.4,21705.4,21705.4,0
2019/07/25,01:55:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/25,01:56:00,21710.4,21710.4,21710.4,21710.4,0
2019/07/25,01:57:00,21705.4,21710.4,21705.4,21705.4,0
2019/07/25,01:58:00,21710.4,21710.4,21700.4,21705.4,0
2019/07/25,01:59:00,21710.4,21710.4,21705.4,21705.4,0
2019/07/25,02:00:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/25,02:01:00,21710.4,21710.4,21710.4,21710.4,0
2019/07/25,02:08:00,21710.4,21710.4,21705.4,21705.4,0
2019/07/25,02:10:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/25,02:12:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/25,02:13:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/25,02:14:00,21710.4,21710.4,21705.4,21705.4,0
2019/07/25,02:17:00,21700.4,21705.4,21700.4,21700.4,0
2019/07/25,02:21:00,21705.4,21705.4,21700.4,21705.4,0
2019/07/25,02:22:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/25,02:23:00,21710.4,21710.4,21700.4,21705.4,0
2019/07/25,02:24:00,21700.4,21705.4,21700.4,21705.4,0
2019/07/25,02:30:00,21705.4,21705.4,21700.4,21705.4,0
2019/07/25,02:31:00,21705.4,21705.4,21700.4,21705.4,0
2019/07/25,02:34:00,21705.4,21705.4,21700.4,21705.4,0
2019/07/25,02:35:00,21705.4,21705.4,21700.4,21705.4,0
2019/07/25,02:36:00,21705.4,21705.4,21700.4,21705.4,0
2019/07/25,02:37:00,21705.4,21705.4,21700.4,21700.4,0
2019/07/25,02:38:00,21705.4,21705.4,21700.4,21700.4,0
2019/07/25,02:39:00,21705.4,21705.4,21700.4,21700.4,0
2019/07/25,02:40:00,21700.4,21700.4,21695.4,21700.4,0
2019/07/25,02:41:00,21705.4,21705.4,21700.4,21705.4,0
2019/07/25,02:42:00,21705.4,21705.4,21705.4,21705.4,0
2019/07/25,02:48:00,21710.4,21710.4,21705.4,21710.4,0
2019/07/25,02:49:00,21715.4,21715.4,21715.4,21715.4,0
2019/07/25,02:54:00,21715.4,21715.4,21710.4,21715.4,0
2019/07/25,02:55:00,21715.4,21715.4,21710.4,21715.4,0
2019/07/25,02:56:00,21710.4,21715.4,21710.4,21715.4,0
2019/07/25,03:01:00,21720.4,21720.4,21715.4,21720.4,0
2019/07/25,03:04:00,21725.4,21725.4,21720.4,21725.4,0
2019/07/25,03:05:00,21725.4,21725.4,21720.4,21725.4,0
2019/07/25,03:06:00,21725.4,21725.4,21720.4,21725.4,0
2019/07/25,03:07:00,21725.4,21725.4,21720.4,21720.4,0
2019/07/25,03:09:00,21720.4,21720.4,21715.4,21720.4,0
2019/07/25,03:12:00,21720.4,21720.4,21715.4,21720.4,0
2019/07/25,03:13:00,21720.4,21720.4,21715.4,21720.4,0
2019/07/25,03:15:00,21720.4,21720.4,21715.4,21720.4,0
2019/07/25,03:16:00,21720.4,21720.4,21720.4,21720.4,0
2019/07/25,03:21:00,21725.4,21725.4,21720.4,21720.4,0
2019/07/25,03:22:00,21725.4,21735.4,21720.4,21730.4,0
2019/07/25,03:24:00,21725.4,21725.4,21725.4,21725.4,0
2019/07/25,03:27:00,21730.4,21730.4,21730.4,21730.4,0
2019/07/25,03:30:00,21730.4,21730.4,21730.4,21730.4,0
2019/07/25,03:32:00,21730.4,21730.4,21730.4,21730.4,0
2019/07/25,03:34:00,21735.4,21735.4,21730.4,21735.4,0
2019/07/25,03:35:00,21735.4,21735.4,21730.4,21730.4,0
2019/07/25,03:38:00,21730.4,21730.4,21730.4,21730.4,0
2019/07/25,03:43:00,21730.4,21730.4,21725.4,21730.4,0
2019/07/25,03:46:00,21735.4,21735.4,21735.4,21735.4,0
2019/07/25,03:48:00,21730.4,21735.4,21730.4,21735.4,0
2019/07/25,03:50:00,21740.4,21740.4,21735.4,21735.4,0
2019/07/25,03:51:00,21740.4,21740.4,21735.4,21735.4,0
2019/07/25,03:54:00,21740.4,21740.4,21735.4,21740.4,0
2019/07/25,03:55:00,21740.4,21740.4,21735.4,21740.4,0
2019/07/25,03:56:00,21740.4,21740.4,21735.4,21740.4,0
2019/07/25,03:57:00,21745.4,21745.4,21735.4,21740.4,0
2019/07/25,04:00:00,21745.4,21745.4,21740.4,21740.4,0
2019/07/25,04:01:00,21745.4,21745.4,21740.4,21740.4,0
2019/07/25,04:02:00,21745.4,21745.4,21740.4,21740.4,0
2019/07/25,04:03:00,21745.4,21745.4,21740.4,21745.4,0
2019/07/25,04:04:00,21745.4,21745.4,21745.4,21745.4,0
2019/07/25,04:05:00,21750.4,21750.4,21745.4,21745.4,0
2019/07/25,04:07:00,21740.4,21745.4,21740.4,21745.4,0
2019/07/25,04:08:00,21745.4,21745.4,21740.4,21740.4,0
2019/07/25,04:10:00,21745.4,21745.4,21740.4,21740.4,0
2019/07/25,04:11:00,21745.4,21745.4,21740.4,21745.4,0
2019/07/25,04:13:00,21750.4,21750.4,21745.4,21745.4,0
2019/07/25,04:14:00,21750.4,21750.4,21745.4,21750.4,0
2019/07/25,04:15:00,21750.4,21750.4,21745.4,21745.4,0
2019/07/25,04:16:00,21750.4,21750.4,21745.4,21745.4,0
2019/07/25,04:17:00,21750.4,21750.4,21745.4,21750.4,0
2019/07/25,04:18:00,21745.4,21750.4,21745.4,21745.4,0
2019/07/25,04:19:00,21750.4,21750.4,21745.4,21750.4,0
2019/07/25,04:23:00,21750.4,21750.4,21745.4,21745.4,0
2019/07/25,04:24:00,21750.4,21750.4,21745.4,21750.4,0
2019/07/25,04:25:00,21745.4,21750.4,21745.4,21750.4,0
2019/07/25,04:27:00,21755.4,21755.4,21755.4,21755.4,0
2019/07/25,04:31:00,21760.4,21765.4,21755.4,21760.4,0
2019/07/25,04:32:00,21765.4,21765.4,21760.4,21765.4,0
2019/07/25,04:33:00,21765.4,21765.4,21765.4,21765.4,0
2019/07/25,04:34:00,21770.4,21770.4,21770.4,21770.4,0
2019/07/25,04:36:00,21775.4,21775.4,21770.4,21770.4,0
2019/07/25,04:39:00,21770.4,21770.4,21765.4,21765.4,0
2019/07/25,04:40:00,21770.4,21770.4,21770.4,21770.4,0
2019/07/25,04:41:00,21775.4,21775.4,21770.4,21770.4,0
2019/07/25,04:42:00,21775.4,21775.4,21770.4,21775.4,0
2019/07/25,04:43:00,21775.4,21775.4,21770.4,21770.4,0
2019/07/25,04:44:00,21765.4,21770.4,21765.4,21765.4,0
2019/07/25,04:45:00,21770.4,21770.4,21765.4,21770.4,0
2019/07/25,04:47:00,21770.4,21770.4,21765.4,21765.4,0
2019/07/25,04:49:00,21770.4,21770.4,21770.4,21770.4,0
2019/07/25,04:50:00,21770.4,21770.4,21765.4,21765.4,0
2019/07/25,04:51:00,21770.4,21770.4,21770.4,21770.4,0
2019/07/25,04:52:00,21770.4,21770.4,21765.4,21765.4,0
2019/07/25,04:53:00,21770.4,21770.4,21765.4,21765.4,0
2019/07/25,04:56:00,21770.4,21770.4,21765.4,21765.4,0
2019/07/25,04:57:00,21765.4,21765.4,21760.4,21765.4,0
2019/07/25,04:59:00,21765.4,21765.4,21760.4,21765.4,0
2019/07/25,05:00:00,21770.4,21780.4,21765.4,21775.4,0
2019/07/25,05:02:00,21775.4,21775.4,21770.4,21770.4,0
2019/07/25,05:03:00,21775.4,21775.4,21775.4,21775.4,0
2019/07/25,05:06:00,21775.4,21780.4,21770.4,21780.4,0
2019/07/25,05:07:00,21780.4,21780.4,21775.4,21780.4,0
2019/07/25,05:08:00,21780.4,21780.4,21775.4,21775.4,0
2019/07/25,05:09:00,21780.4,21780.4,21775.4,21775.4,0
2019/07/25,05:11:00,21780.4,21780.4,21775.4,21775.4,0
2019/07/25,05:12:00,21780.4,21780.4,21775.4,21775.4,0
2019/07/25,05:13:00,21780.4,21780.4,21775.4,21775.4,0
2019/07/25,05:22:00,21780.4,21780.4,21775.4,21775.4,0
2019/07/25,05:23:00,21780.4,21780.4,21780.4,21780.4,0
2019/07/25,05:25:00,21785.4,21785.4,21780.4,21780.4,0
2019/07/25,05:27:00,21780.4,21780.4,21780.4,21780.4,0
2019/07/25,05:28:00,21780.4,21780.4,21780.4,21780.4,0
2019/07/25,05:30:00,21780.4,21780.4,21780.4,21780.4,0
2019/07/25,05:31:00,21775.4,21780.4,21775.4,21780.4,0
2019/07/25,05:34:00,21780.4,21780.4,21770.4,21775.4,0
2019/07/25,05:41:00,21775.4,21775.4,21770.4,21770.4,0
2019/07/25,08:32:00,21775.4,21780.4,21775.4,21775.4,0
2019/07/25,08:33:00,21780.4,21780.4,21775.4,21775.4,0
2019/07/25,08:36:00,21780.4,21780.4,21780.4,21780.4,0
2019/07/25,08:37:00,21785.4,21785.4,21780.4,21780.4,0
2019/07/25,08:39:00,21785.4,21785.4,21785.4,21785.4,0
2019/07/25,08:41:00,21790.4,21790.4,21790.4,21790.4,0
2019/07/25,08:42:00,21785.4,21785.4,21785.4,21785.4,0
2019/07/25,08:43:00,21790.4,21790.4,21785.4,21785.4,0
2019/07/25,08:45:00,21790.4,21790.4,21785.4,21785.4,0
2019/07/25,08:46:00,21790.4,21790.4,21780.4,21790.4,0
2019/07/25,08:47:00,21795.4,21795.4,21790.4,21795.4,0
2019/07/25,08:49:00,21800.4,21800.4,21795.4,21800.4,0
2019/07/25,08:50:00,21795.4,21800.4,21795.4,21800.4,0
2019/07/25,08:51:00,21800.4,21800.4,21795.4,21800.4,0
2019/07/25,08:52:00,21800.4,21800.4,21795.4,21800.4,0
2019/07/25,08:53:00,21800.4,21800.4,21795.4,21795.4,0
2019/07/25,08:54:00,21795.4,21795.4,21790.4,21790.4,0
2019/07/25,08:55:00,21795.4,21800.4,21795.4,21795.4,0
2019/07/25,08:56:00,21800.4,21800.4,21795.4,21795.4,0
2019/07/25,08:58:00,21800.4,21800.4,21800.4,21800.4,0
2019/07/25,08:59:00,21800.4,21800.4,21795.4,21795.4,0
2019/07/25,09:00:00,21795.4,21795.4,21785.4,21795.4,0
2019/07/25,09:01:00,21790.4,21800.4,21780.4,21780.4,0
2019/07/25,09:02:00,21785.4,21800.4,21785.4,21800.4,0
2019/07/25,09:03:00,21795.4,21795.4,21785.4,21790.4,0
2019/07/25,09:04:00,21795.4,21795.4,21790.4,21790.4,0
2019/07/25,09:05:00,21790.4,21790.4,21780.4,21785.4,0
2019/07/25,09:06:00,21785.4,21785.4,21770.4,21775.4,0
2019/07/25,09:07:00,21780.4,21785.4,21780.4,21785.4,0
2019/07/25,09:08:00,21790.4,21805.4,21790.4,21805.4,0
2019/07/25,09:09:00,21810.4,21825.4,21805.4,21825.4,0
2019/07/25,09:10:00,21825.4,21835.4,21815.4,21820.4,0
2019/07/25,09:11:00,21820.4,21820.4,21800.4,21800.4,0
2019/07/25,09:12:00,21805.4,21805.4,21790.4,21790.4,0
2019/07/25,09:13:00,21790.4,21795.4,21785.4,21790.4,0
2019/07/25,09:14:00,21790.4,21790.4,21775.4,21775.4,0
2019/07/25,09:15:00,21775.4,21775.4,21760.4,21760.4,0
2019/07/25,09:16:00,21760.4,21775.4,21755.4,21775.4,0
2019/07/25,09:17:00,21775.4,21780.4,21770.4,21775.4,0
2019/07/25,09:18:00,21780.4,21785.4,21780.4,21780.4,0
2019/07/25,09:19:00,21780.4,21780.4,21770.4,21775.4,0
2019/07/25,09:20:00,21775.4,21780.4,21770.4,21775.4,0
2019/07/25,09:21:00,21780.4,21785.4,21775.4,21780.4,0
2019/07/25,09:22:00,21780.4,21780.4,21770.4,21775.4,0
2019/07/25,09:23:00,21775.4,21775.4,21770.4,21770.4,0
2019/07/25,09:24:00,21775.4,21780.4,21770.4,21780.4,0
2019/07/25,09:25:00,21780.4,21780.4,21770.4,21775.4,0
2019/07/25,09:26:00,21770.4,21775.4,21765.4,21765.4,0
2019/07/25,09:27:00,21770.4,21780.4,21765.4,21780.4,0
2019/07/25,09:28:00,21780.4,21780.4,21775.4,21780.4,0
2019/07/25,09:30:00,21785.4,21785.4,21780.4,21785.4,0
2019/07/25,09:31:00,21790.4,21790.4,21780.4,21785.4,0
2019/07/25,09:32:00,21790.4,21790.4,21780.4,21785.4,0
2019/07/25,09:33:00,21785.4,21785.4,21780.3,21780.3,0
2019/07/25,09:34:00,21780.4,21790.4,21780.4,21790.4,0
2019/07/25,09:35:00,21790.4,21790.4,21785.2,21790.2,0
2019/07/25,09:36:00,21790.3,21795.3,21790.3,21790.3,0
2019/07/25,09:37:00,21795.3,21805.2,21790.2,21795.2,0
2019/07/25,09:38:00,21800.2,21800.2,21800.2,21800.2,0
2019/07/25,09:39:00,21805.2,21810.3,21800.2,21810.3,0
2019/07/25,09:40:00,21810.3,21810.3,21795.2,21795.2,0
2019/07/25,09:41:00,21795.2,21795.3,21785.3,21785.3,0
2019/07/25,09:42:00,21785.4,21795.4,21785.4,21795.4,0
2019/07/25,09:43:00,21790.4,21805.5,21790.4,21800.5,0
2019/07/25,09:44:00,21805.5,21805.5,21795.5,21800.5,0
2019/07/25,09:45:00,21795.5,21805.4,21795.4,21800.4,0
2019/07/25,09:46:00,21805.4,21805.6,21795.6,21800.6,0
2019/07/25,09:47:00,21805.6,21805.6,21800.6,21800.6,0
2019/07/25,09:48:00,21805.6,21805.6,21800.6,21800.6,0
2019/07/25,09:49:00,21800.5,21800.5,21800.5,21800.5,0
2019/07/25,09:50:00,21805.5,21805.6,21795.6,21795.6,0
2019/07/25,09:51:00,21795.6,21795.6,21785.6,21790.6,0
2019/07/25,09:52:00,21795.6,21805.6,21790.6,21805.6,0
2019/07/25,09:53:00,21805.6,21805.6,21800.5,21800.5,0
2019/07/25,09:54:00,21800.5,21805.5,21795.5,21800.5,0
2019/07/25,09:55:00,21800.5,21800.5,21795.5,21795.5,0
2019/07/25,09:56:00,21795.4,21805.4,21795.4,21800.4,0
2019/07/25,09:57:00,21805.4,21805.4,21800.4,21800.4,0
2019/07/25,09:59:00,21800.4,21800.4,21795.4,21795.4,0
2019/07/25,10:00:00,21800.4,21800.5,21795.4,21800.5,0
2019/07/25,10:01:00,21800.4,21800.4,21800.4,21800.4,0
2019/07/25,10:02:00,21805.4,21810.3,21805.3,21805.3,0
2019/07/25,10:03:00,21805.3,21805.3,21800.3,21800.3,0
2019/07/25,10:04:00,21800.3,21800.3,21790.3,21790.3,0
2019/07/25,10:05:00,21790.3,21790.4,21780.4,21780.4,0
2019/07/25,10:06:00,21785.4,21785.5,21775.5,21780.5,0
2019/07/25,10:07:00,21785.5,21790.5,21780.5,21785.5,0
2019/07/25,10:08:00,21785.5,21785.5,21780.5,21780.5,0
2019/07/25,10:09:00,21785.5,21785.5,21780.5,21780.5,0
2019/07/25,10:10:00,21775.5,21780.5,21770.4,21775.4,0
2019/07/25,10:11:00,21775.5,21785.5,21775.5,21780.5,0
2019/07/25,10:12:00,21785.5,21795.4,21785.4,21795.4,0
2019/07/25,10:13:00,21800.4,21800.4,21795.4,21795.4,0
2019/07/25,10:14:00,21795.3,21800.3,21790.3,21795.3,0
2019/07/25,10:15:00,21795.2,21795.2,21790.2,21790.2,0
2019/07/25,10:16:00,21795.2,21795.3,21785.3,21795.3,0
2019/07/25,10:17:00,21795.3,21795.3,21790.3,21790.3,0
2019/07/25,10:18:00,21795.3,21795.3,21790.3,21790.3,0
2019/07/25,10:19:00,21790.3,21790.3,21780.2,21785.2,0
2019/07/25,10:20:00,21785.2,21790.1,21780.2,21785.1,0
2019/07/25,10:21:00,21785.1,21785.1,21780.1,21785.1,0
2019/07/25,10:22:00,21785.1,21790.1,21780.1,21790.1,0
2019/07/25,10:23:00,21790.0,21795.0,21785.0,21785.0,0
2019/07/25,10:24:00,21790.0,21790.0,21784.9,21784.9,0
2019/07/25,10:25:00,21789.9,21799.8,21789.8,21799.8,0
2019/07/25,10:26:00,21799.8,21804.7,21794.7,21804.7,0
2019/07/25,10:27:00,21804.6,21809.6,21799.6,21804.6,0
2019/07/25,10:29:00,21804.5,21804.5,21794.5,21794.5,0
2019/07/25,10:30:00,21794.6,21804.6,21794.6,21799.6,0
2019/07/25,10:31:00,21799.6,21804.6,21794.5,21794.5,0
2019/07/25,10:32:00,21799.5,21809.6,21794.5,21799.6,0
2019/07/25,10:33:00,21799.6,21799.6,21794.6,21799.6,0
2019/07/25,10:34:00,21799.7,21799.7,21794.7,21794.7,0
2019/07/25,10:35:00,21794.8,21794.8,21789.8,21789.8,0
2019/07/25,10:36:00,21794.8,21794.9,21789.8,21789.9,0
2019/07/25,10:37:00,21794.9,21794.9,21789.9,21794.9,0
2019/07/25,10:38:00,21794.9,21794.9,21785.0,21785.0,0
2019/07/25,10:39:00,21790.0,21800.0,21790.0,21800.0,0
2019/07/25,10:40:00,21800.0,21805.1,21795.0,21805.1,0
2019/07/25,10:41:00,21805.1,21805.1,21800.1,21800.1,0
2019/07/25,10:42:00,21805.1,21805.1,21800.1,21805.1,0
2019/07/25,10:43:00,21805.1,21805.1,21800.0,21800.0,0
2019/07/25,10:44:00,21800.0,21800.0,21790.0,21790.0,0
2019/07/25,10:45:00,21790.0,21790.1,21785.0,21785.1,0
2019/07/25,10:46:00,21790.1,21795.1,21790.1,21790.1,0
2019/07/25,10:47:00,21795.1,21795.1,21790.0,21790.0,0
2019/07/25,10:48:00,21790.0,21790.0,21785.0,21790.0,0
2019/07/25,10:49:00,21795.0,21795.0,21790.0,21790.0,0
2019/07/25,10:50:00,21789.9,21789.9,21784.9,21789.9,0
2019/07/25,10:51:00,21794.9,21794.9,21789.9,21790.0,0
2019/07/25,10:52:00,21795.0,21795.0,21784.9,21784.9,0
2019/07/25,10:53:00,21789.9,21795.0,21789.9,21790.0,0
2019/07/25,10:54:00,21795.0,21795.0,21785.0,21785.0,0
2019/07/25,10:55:00,21790.0,21790.0,21785.0,21785.0,0
2019/07/25,10:57:00,21785.0,21785.0,21780.0,21780.0,0
2019/07/25,10:58:00,21780.1,21780.1,21775.1,21780.1,0
2019/07/25,10:59:00,21780.0,21780.0,21780.0,21780.0,0
2019/07/25,11:00:00,21780.0,21785.0,21775.0,21775.0,0
2019/07/25,11:01:00,21775.1,21775.1,21770.1,21770.1,0
2019/07/25,11:02:00,21770.2,21775.2,21770.2,21775.2,0
2019/07/25,11:03:00,21775.2,21775.3,21770.2,21775.3,0
2019/07/25,11:04:00,21775.4,21775.4,21765.4,21765.4,0
2019/07/25,11:05:00,21770.4,21770.4,21760.4,21765.4,0
2019/07/25,11:06:00,21765.4,21770.3,21760.4,21770.3,0
2019/07/25,11:07:00,21770.3,21770.3,21765.3,21770.2,0
2019/07/25,11:08:00,21775.2,21780.1,21770.2,21775.1,0
2019/07/25,11:09:00,21780.1,21780.1,21775.1,21780.1,0
2019/07/25,11:10:00,21780.1,21780.1,21770.1,21775.1,0
2019/07/25,11:11:00,21775.2,21775.2,21775.2,21775.2,0
2019/07/25,11:12:00,21775.2,21775.2,21770.2,21775.2,0
2019/07/25,11:13:00,21780.2,21780.3,21775.3,21775.3,0
2019/07/25,11:14:00,21775.4,21780.4,21775.4,21775.4,0
2019/07/25,11:16:00,21775.5,21775.5,21775.5,21775.5,0
2019/07/25,11:17:00,21775.4,21775.4,21770.4,21775.4,0
2019/07/25,11:18:00,21775.5,21775.5,21775.5,21775.5,0
2019/07/25,11:19:00,21780.5,21780.5,21780.5,21780.5,0
2019/07/25,11:20:00,21780.6,21780.6,21775.6,21775.6,0
2019/07/25,11:21:00,21780.6,21785.6,21775.6,21785.6,0
2019/07/25,11:22:00,21785.7,21785.7,21785.7,21785.7,0
2019/07/25,11:23:00,21785.7,21785.7,21780.7,21780.7,0
2019/07/25,11:24:00,21785.7,21785.8,21780.7,21785.8,0
2019/07/25,11:26:00,21785.8,21785.8,21780.8,21780.8,0
2019/07/25,11:27:00,21780.9,21780.9,21780.9,21780.9,0
2019/07/25,11:28:00,21781.0,21786.0,21781.0,21786.0,0
2019/07/25,11:29:00,21785.9,21785.9,21785.9,21785.9,0
2019/07/25,11:30:00,21786.0,21791.0,21786.0,21786.0,0
2019/07/25,11:31:00,21791.0,21791.0,21786.0,21786.0,0
2019/07/25,11:32:00,21791.0,21791.0,21786.0,21786.0,0
2019/07/25,11:33:00,21791.0,21791.0,21786.0,21791.0,0
2019/07/25,11:34:00,21791.0,21791.0,21786.0,21786.0,0
2019/07/25,11:35:00,21791.0,21791.0,21786.0,21791.0,0
2019/07/25,11:36:00,21786.0,21791.0,21786.0,21786.0,0
2019/07/25,11:37:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,11:38:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,11:40:00,21781.0,21781.0,21776.0,21776.0,0
2019/07/25,11:43:00,21781.0,21781.0,21776.0,21781.0,0
2019/07/25,11:44:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,11:45:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,11:46:00,21786.0,21786.0,21781.0,21786.0,0
2019/07/25,11:47:00,21786.0,21786.0,21781.0,21786.0,0
2019/07/25,11:48:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,11:49:00,21781.0,21781.0,21776.0,21781.0,0
2019/07/25,11:52:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,11:53:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,11:54:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,11:57:00,21786.0,21786.0,21781.0,21786.0,0
2019/07/25,11:58:00,21786.0,21786.0,21786.0,21786.0,0
2019/07/25,12:01:00,21791.0,21791.0,21786.0,21786.0,0
2019/07/25,12:06:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,12:07:00,21786.0,21786.0,21781.0,21786.0,0
2019/07/25,12:08:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,12:10:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,12:11:00,21786.0,21791.0,21781.0,21786.0,0
2019/07/25,12:12:00,21791.0,21791.0,21781.0,21786.0,0
2019/07/25,12:14:00,21791.0,21791.0,21786.0,21786.0,0
2019/07/25,12:27:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,12:28:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,12:31:00,21786.0,21786.0,21781.0,21786.0,0
2019/07/25,12:32:00,21775.9,21780.9,21775.9,21775.9,0
2019/07/25,12:34:00,21775.8,21775.8,21775.8,21775.8,0
2019/07/25,12:35:00,21775.7,21775.7,21775.7,21775.7,0
2019/07/25,12:36:00,21775.6,21780.6,21775.6,21780.6,0
2019/07/25,12:37:00,21785.6,21785.6,21780.6,21785.6,0
2019/07/25,12:38:00,21785.4,21785.4,21785.4,21785.4,0
2019/07/25,12:39:00,21785.3,21790.3,21785.3,21790.3,0
2019/07/25,12:42:00,21790.3,21790.3,21785.3,21785.3,0
2019/07/25,12:43:00,21785.2,21785.2,21780.2,21785.2,0
2019/07/25,12:46:00,21785.1,21790.1,21785.1,21790.1,0
2019/07/25,12:47:00,21790.2,21790.2,21790.2,21790.2,0
2019/07/25,12:48:00,21790.0,21795.0,21790.0,21790.0,0
2019/07/25,12:51:00,21790.2,21790.2,21790.2,21790.2,0
2019/07/25,12:52:00,21790.3,21795.3,21790.3,21790.3,0
2019/07/25,12:53:00,21790.5,21790.5,21790.5,21790.5,0
2019/07/25,12:54:00,21790.4,21790.4,21790.4,21790.4,0
2019/07/25,12:56:00,21790.5,21790.5,21790.5,21790.5,0
2019/07/25,12:57:00,21790.6,21790.6,21790.6,21790.6,0
2019/07/25,12:58:00,21790.7,21790.7,21790.7,21790.7,0
2019/07/25,12:59:00,21790.8,21790.8,21790.8,21790.8,0
2019/07/25,13:00:00,21790.9,21790.9,21785.9,21785.9,0
2019/07/25,13:01:00,21785.8,21785.8,21785.8,21785.8,0
2019/07/25,13:02:00,21785.9,21785.9,21780.9,21785.9,0
2019/07/25,13:03:00,21786.0,21786.0,21786.0,21786.0,0
2019/07/25,13:05:00,21791.0,21791.0,21786.0,21786.0,0
2019/07/25,13:06:00,21785.9,21785.9,21785.9,21785.9,0
2019/07/25,13:07:00,21790.9,21790.9,21790.9,21790.9,0
2019/07/25,13:09:00,21795.9,21795.9,21790.9,21795.9,0
2019/07/25,13:10:00,21796.0,21801.0,21796.0,21796.0,0
2019/07/25,13:11:00,21796.0,21796.0,21791.0,21791.0,0
2019/07/25,13:12:00,21791.1,21791.1,21791.1,21791.1,0
2019/07/25,13:14:00,21786.1,21791.1,21786.1,21791.1,0
2019/07/25,13:15:00,21791.2,21791.2,21791.2,21791.2,0
2019/07/25,13:16:00,21791.1,21791.1,21791.1,21791.1,0
2019/07/25,13:17:00,21791.2,21791.2,21786.2,21786.2,0
2019/07/25,13:18:00,21791.2,21791.2,21786.2,21791.2,0
2019/07/25,13:20:00,21791.1,21791.1,21781.1,21781.1,0
2019/07/25,13:21:00,21786.1,21786.1,21781.1,21786.1,0
2019/07/25,13:22:00,21791.0,21791.0,21786.0,21791.0,0
2019/07/25,13:23:00,21790.9,21790.9,21790.9,21790.9,0
2019/07/25,13:24:00,21795.9,21795.9,21790.8,21790.8,0
2019/07/25,13:25:00,21795.8,21795.8,21790.8,21790.8,0
2019/07/25,13:26:00,21790.7,21790.7,21790.7,21790.7,0
2019/07/25,13:27:00,21795.7,21795.7,21790.7,21795.7,0
2019/07/25,13:33:00,21795.7,21795.7,21790.7,21790.7,0
2019/07/25,13:35:00,21790.6,21790.6,21790.6,21790.6,0
2019/07/25,13:36:00,21790.7,21790.7,21790.7,21790.7,0
2019/07/25,13:38:00,21790.9,21790.9,21790.9,21790.9,0
2019/07/25,13:40:00,21790.8,21790.8,21790.8,21790.8,0
2019/07/25,13:45:00,21790.9,21790.9,21790.9,21790.9,0
2019/07/25,13:47:00,21791.0,21791.0,21791.0,21791.0,0
2019/07/25,13:49:00,21791.1,21791.1,21786.1,21791.1,0
2019/07/25,13:50:00,21791.2,21791.2,21791.2,21791.2,0
2019/07/25,13:52:00,21791.3,21796.3,21791.3,21791.3,0
2019/07/25,13:53:00,21791.4,21791.4,21791.4,21791.4,0
2019/07/25,13:54:00,21791.3,21791.3,21791.3,21791.3,0
2019/07/25,13:55:00,21791.2,21791.2,21786.2,21786.2,0
2019/07/25,13:56:00,21786.1,21786.1,21786.1,21786.1,0
2019/07/25,13:57:00,21791.1,21791.1,21791.1,21791.1,0
2019/07/25,13:59:00,21796.1,21796.1,21791.1,21791.1,0
2019/07/25,14:00:00,21791.0,21791.0,21786.0,21786.0,0
2019/07/25,14:01:00,21791.0,21791.1,21786.1,21786.1,0
2019/07/25,14:03:00,21786.0,21786.0,21786.0,21786.0,0
2019/07/25,14:05:00,21785.9,21785.9,21785.9,21785.9,0
2019/07/25,14:06:00,21786.0,21791.0,21786.0,21786.0,0
2019/07/25,14:07:00,21785.9,21785.9,21780.9,21780.9,0
2019/07/25,14:08:00,21785.9,21785.9,21780.9,21781.0,0
2019/07/25,14:09:00,21786.0,21786.0,21781.0,21781.0,0
2019/07/25,14:10:00,21786.0,21791.0,21781.0,21786.0,0
2019/07/25,14:11:00,21791.0,21791.0,21786.0,21786.0,0
2019/07/25,14:12:00,21791.0,21791.0,21791.0,21791.0,0
2019/07/25,14:13:00,21796.0,21796.0,21791.0,21791.0,0
2019/07/25,14:14:00,21790.9,21790.9,21785.9,21790.9,0
2019/07/25,14:15:00,21791.0,21796.0,21791.0,21791.0,0
2019/07/25,14:16:00,21796.0,21796.0,21791.0,21791.0,0
2019/07/25,14:17:00,21796.0,21796.0,21791.0,21791.0,0
2019/07/25,14:18:00,21791.1,21791.1,21786.1,21786.1,0
2019/07/25,14:19:00,21791.1,21791.1,21786.0,21786.0,0
2019/07/25,14:20:00,21786.1,21786.1,21786.1,21786.1,0
2019/07/25,14:21:00,21786.1,21786.1,21781.1,21781.1,0
2019/07/25,14:22:00,21781.3,21781.3,21781.3,21781.3,0
2019/07/25,14:23:00,21781.4,21781.4,21781.4,21781.4,0
2019/07/25,14:24:00,21781.5,21781.5,21781.5,21781.5,0
2019/07/25,14:25:00,21781.7,21781.7,21781.7,21781.7,0
2019/07/25,14:26:00,21781.8,21781.8,21781.8,21781.8,0
2019/07/25,14:28:00,21781.9,21781.9,21781.9,21781.9,0
2019/07/25,14:31:00,21781.9,21781.9,21772.0,21772.0,0
2019/07/25,14:32:00,21772.0,21772.0,21767.0,21767.0,0
2019/07/25,14:33:00,21767.1,21767.1,21767.1,21767.1,0
2019/07/25,14:34:00,21767.2,21767.2,21757.2,21762.2,0
2019/07/25,14:35:00,21762.3,21762.3,21762.3,21762.3,0
2019/07/25,14:36:00,21762.3,21762.3,21757.2,21762.2,0
2019/07/25,14:38:00,21767.2,21767.2,21762.2,21767.2,0
2019/07/25,14:39:00,21767.2,21767.2,21762.1,21767.1,0
2019/07/25,14:40:00,21767.3,21772.3,21767.3,21772.3,0
2019/07/25,14:42:00,21767.3,21767.3,21767.3,21767.3,0
2019/07/25,14:44:00,21772.3,21772.4,21767.4,21767.4,0
2019/07/25,14:46:00,21772.4,21772.4,21767.4,21767.4,0
2019/07/25,14:47:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,14:49:00,21762.4,21762.4,21757.4,21757.4,0
2019/07/25,14:50:00,21762.4,21767.4,21762.4,21767.4,0
2019/07/25,14:51:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,14:52:00,21767.4,21767.4,21767.4,21767.4,0
2019/07/25,14:54:00,21772.4,21772.4,21762.4,21767.4,0
2019/07/25,14:57:00,21772.4,21772.4,21772.4,21772.4,0
2019/07/25,14:59:00,21772.4,21772.4,21767.4,21767.4,0
2019/07/25,15:00:00,21772.4,21777.4,21767.4,21772.4,0
2019/07/25,15:01:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,15:02:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,15:03:00,21777.4,21782.4,21772.4,21777.4,0
2019/07/25,15:04:00,21782.4,21782.4,21782.4,21782.4,0
2019/07/25,15:05:00,21782.4,21782.4,21777.4,21777.4,0
2019/07/25,15:06:00,21782.4,21782.4,21777.4,21777.4,0
2019/07/25,15:08:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,15:09:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,15:10:00,21777.4,21777.4,21772.4,21777.4,0
2019/07/25,15:11:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,15:12:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,15:13:00,21777.4,21777.4,21777.4,21777.4,0
2019/07/25,15:14:00,21782.4,21782.4,21782.4,21782.4,0
2019/07/25,15:16:00,21787.4,21787.4,21782.4,21782.4,0
2019/07/25,15:17:00,21787.4,21787.4,21787.4,21787.4,0
2019/07/25,15:19:00,21792.4,21792.4,21787.4,21787.4,0
2019/07/25,15:57:00,21777.4,21782.4,21777.4,21782.4,0
2019/07/25,16:01:00,21782.4,21782.4,21777.4,21777.4,0
2019/07/25,16:02:00,21782.4,21782.4,21777.4,21777.4,0
2019/07/25,16:03:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,16:04:00,21777.4,21777.4,21777.4,21777.4,0
2019/07/25,16:05:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,16:06:00,21777.4,21782.4,21772.4,21772.4,0
2019/07/25,16:07:00,21777.4,21782.4,21772.4,21777.4,0
2019/07/25,16:08:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,16:09:00,21767.4,21772.4,21767.4,21767.4,0
2019/07/25,16:10:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,16:11:00,21767.4,21767.4,21752.4,21757.4,0
2019/07/25,16:12:00,21762.4,21762.4,21757.4,21757.4,0
2019/07/25,16:14:00,21762.4,21762.4,21762.4,21762.4,0
2019/07/25,16:15:00,21767.4,21772.4,21767.4,21772.4,0
2019/07/25,16:16:00,21767.4,21772.4,21762.4,21772.4,0
2019/07/25,16:17:00,21772.4,21772.4,21762.4,21762.4,0
2019/07/25,16:18:00,21762.4,21762.4,21757.4,21757.4,0
2019/07/25,16:19:00,21757.4,21757.4,21752.4,21752.4,0
2019/07/25,16:21:00,21757.4,21757.4,21752.4,21752.4,0
2019/07/25,16:22:00,21752.4,21752.4,21752.4,21752.4,0
2019/07/25,16:23:00,21757.4,21757.4,21757.4,21757.4,0
2019/07/25,16:24:00,21762.4,21762.4,21757.4,21757.4,0
2019/07/25,16:25:00,21762.4,21762.4,21757.4,21762.4,0
2019/07/25,16:26:00,21757.4,21762.4,21757.4,21762.4,0
2019/07/25,16:27:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,16:29:00,21772.4,21772.4,21767.4,21772.4,0
2019/07/25,16:30:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,16:31:00,21772.4,21772.4,21767.4,21772.4,0
2019/07/25,16:32:00,21767.4,21772.4,21762.4,21767.4,0
2019/07/25,16:33:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,16:34:00,21772.4,21772.4,21767.4,21767.4,0
2019/07/25,16:35:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,16:36:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,16:37:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,16:38:00,21767.4,21767.4,21767.4,21767.4,0
2019/07/25,16:39:00,21772.4,21772.4,21772.4,21772.4,0
2019/07/25,16:41:00,21772.4,21772.4,21767.4,21767.4,0
2019/07/25,16:42:00,21772.4,21772.4,21767.4,21767.4,0
2019/07/25,16:45:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,16:47:00,21767.4,21767.4,21767.4,21767.4,0
2019/07/25,16:48:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,16:49:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,16:51:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,16:53:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,16:54:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,16:55:00,21762.4,21767.4,21762.4,21767.4,0
2019/07/25,16:56:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,16:58:00,21772.4,21772.4,21767.4,21767.4,0
2019/07/25,17:00:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,17:01:00,21762.4,21767.4,21762.4,21762.4,0
2019/07/25,17:03:00,21767.4,21767.4,21767.4,21767.4,0
2019/07/25,17:05:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,17:06:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,17:07:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,17:08:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,17:09:00,21762.4,21767.4,21762.4,21762.4,0
2019/07/25,17:12:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,17:13:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,17:16:00,21762.4,21762.4,21757.4,21762.4,0
2019/07/25,17:17:00,21757.4,21762.4,21757.4,21762.4,0
2019/07/25,17:19:00,21762.4,21762.4,21757.4,21757.4,0
2019/07/25,17:20:00,21762.4,21762.4,21757.4,21762.4,0
2019/07/25,17:21:00,21762.4,21762.4,21757.4,21762.4,0
2019/07/25,17:22:00,21757.4,21762.4,21757.4,21757.4,0
2019/07/25,17:32:00,21757.4,21757.4,21752.4,21752.4,0
2019/07/25,17:33:00,21757.4,21757.4,21752.4,21757.4,0
2019/07/25,17:34:00,21757.4,21757.4,21752.4,21757.4,0
2019/07/25,17:35:00,21752.4,21757.4,21752.4,21757.4,0
2019/07/25,17:36:00,21757.4,21757.4,21752.4,21757.4,0
2019/07/25,17:37:00,21757.4,21757.4,21752.4,21752.4,0
2019/07/25,17:38:00,21757.4,21757.4,21752.4,21752.4,0
2019/07/25,17:40:00,21757.4,21757.4,21757.4,21757.4,0
2019/07/25,17:44:00,21757.4,21757.4,21752.4,21757.4,0
2019/07/25,17:47:00,21757.4,21757.4,21752.4,21757.4,0
2019/07/25,17:48:00,21757.4,21757.4,21752.4,21757.4,0
2019/07/25,17:49:00,21757.4,21757.4,21752.4,21757.4,0
2019/07/25,17:55:00,21752.4,21757.4,21752.4,21757.4,0
2019/07/25,17:56:00,21757.4,21757.4,21752.4,21757.4,0
2019/07/25,17:57:00,21757.4,21757.4,21752.4,21757.4,0
2019/07/25,18:01:00,21757.4,21757.4,21752.4,21752.4,0
2019/07/25,18:04:00,21752.4,21752.4,21747.4,21747.4,0
2019/07/25,18:11:00,21747.4,21747.4,21742.4,21742.4,0
2019/07/25,18:12:00,21747.4,21747.4,21742.4,21747.4,0
2019/07/25,18:13:00,21747.4,21747.4,21742.4,21742.4,0
2019/07/25,18:15:00,21742.4,21742.4,21737.4,21742.4,0
2019/07/25,18:21:00,21742.4,21742.4,21737.4,21737.4,0
2019/07/25,18:24:00,21742.4,21742.4,21737.4,21737.4,0
2019/07/25,18:30:00,21742.4,21742.4,21742.4,21742.4,0
2019/07/25,18:32:00,21747.4,21747.4,21747.4,21747.4,0
2019/07/25,18:49:00,21752.4,21752.4,21752.4,21752.4,0
2019/07/25,19:03:00,21752.4,21752.4,21747.4,21747.4,0
2019/07/25,19:10:00,21747.4,21747.4,21742.4,21742.4,0
2019/07/25,19:18:00,21742.4,21742.4,21737.4,21737.4,0
2019/07/25,19:19:00,21737.4,21737.4,21732.4,21732.4,0
2019/07/25,19:20:00,21732.4,21732.4,21727.4,21727.4,0
2019/07/25,19:25:00,21722.4,21727.4,21722.4,21727.4,0
2019/07/25,19:26:00,21727.4,21727.4,21722.4,21722.4,0
2019/07/25,19:27:00,21727.4,21727.4,21722.4,21727.4,0
2019/07/25,19:29:00,21727.4,21727.4,21722.4,21722.4,0
2019/07/25,19:30:00,21727.4,21727.4,21722.4,21727.4,0
2019/07/25,19:31:00,21722.4,21727.4,21722.4,21722.4,0
2019/07/25,19:32:00,21727.4,21727.4,21722.4,21722.4,0
2019/07/25,19:39:00,21727.4,21727.4,21727.4,21727.4,0
2019/07/25,19:42:00,21727.4,21727.4,21722.4,21722.4,0
2019/07/25,19:49:00,21722.4,21722.4,21717.4,21717.4,0
2019/07/25,19:50:00,21722.4,21722.4,21717.4,21722.4,0
2019/07/25,19:51:00,21722.4,21722.4,21717.4,21717.4,0
2019/07/25,19:52:00,21722.4,21722.4,21717.4,21717.4,0
2019/07/25,19:55:00,21717.4,21717.4,21712.4,21717.4,0
2019/07/25,20:00:00,21722.4,21722.4,21722.4,21722.4,0
2019/07/25,20:01:00,21727.4,21727.4,21722.4,21722.4,0
2019/07/25,20:03:00,21722.4,21722.4,21717.4,21722.4,0
2019/07/25,20:17:00,21727.4,21727.4,21722.4,21727.4,0
2019/07/25,20:18:00,21727.4,21727.4,21722.4,21722.4,0
2019/07/25,20:19:00,21727.4,21727.4,21727.4,21727.4,0
2019/07/25,20:21:00,21727.4,21727.4,21722.4,21727.4,0
2019/07/25,20:39:00,21732.4,21732.4,21732.4,21732.4,0
2019/07/25,20:43:00,21737.4,21737.4,21732.4,21737.4,0
2019/07/25,20:44:00,21737.4,21737.4,21732.4,21737.4,0
2019/07/25,20:45:00,21737.4,21737.4,21732.4,21737.4,0
2019/07/25,20:46:00,21737.4,21742.4,21732.4,21737.4,0
2019/07/25,20:47:00,21742.4,21742.4,21732.4,21737.4,0
2019/07/25,20:48:00,21742.4,21747.4,21737.4,21747.4,0
2019/07/25,20:49:00,21747.4,21762.4,21747.4,21757.4,0
2019/07/25,20:50:00,21762.4,21772.4,21757.4,21762.4,0
2019/07/25,20:51:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,20:52:00,21767.4,21772.4,21762.4,21772.4,0
2019/07/25,20:53:00,21777.4,21777.4,21767.4,21767.4,0
2019/07/25,20:54:00,21772.4,21772.4,21767.4,21772.4,0
2019/07/25,20:55:00,21772.4,21777.4,21767.4,21772.4,0
2019/07/25,20:56:00,21772.4,21777.4,21767.4,21772.4,0
2019/07/25,20:57:00,21777.4,21777.4,21767.4,21772.4,0
2019/07/25,20:58:00,21767.4,21777.4,21767.4,21772.4,0
2019/07/25,20:59:00,21772.4,21772.4,21767.4,21772.4,0
2019/07/25,21:00:00,21767.4,21772.4,21767.4,21772.4,0
2019/07/25,21:01:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,21:02:00,21777.4,21777.4,21767.4,21772.4,0
2019/07/25,21:03:00,21772.4,21772.4,21767.4,21772.4,0
2019/07/25,21:06:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,21:07:00,21777.4,21777.4,21777.4,21777.4,0
2019/07/25,21:08:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,21:09:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,21:12:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,21:14:00,21772.4,21772.4,21767.4,21767.4,0
2019/07/25,21:15:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,21:16:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,21:17:00,21767.4,21767.4,21757.4,21762.4,0
2019/07/25,21:18:00,21762.4,21762.4,21757.4,21757.4,0
2019/07/25,21:19:00,21762.4,21762.4,21757.4,21762.4,0
2019/07/25,21:22:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,21:23:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,21:24:00,21767.4,21767.4,21762.4,21762.4,0
2019/07/25,21:25:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,21:26:00,21772.4,21772.4,21767.4,21772.4,0
2019/07/25,21:27:00,21777.4,21777.4,21772.4,21777.4,0
2019/07/25,21:28:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,21:30:00,21772.4,21772.4,21767.4,21767.4,0
2019/07/25,21:31:00,21772.4,21772.4,21762.4,21767.4,0
2019/07/25,21:32:00,21767.4,21772.4,21762.4,21767.4,0
2019/07/25,21:33:00,21772.4,21772.4,21762.4,21767.4,0
2019/07/25,21:34:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,21:35:00,21772.4,21772.4,21767.4,21772.4,0
2019/07/25,21:36:00,21777.4,21777.4,21772.4,21777.4,0
2019/07/25,21:37:00,21782.4,21782.4,21777.4,21782.4,0
2019/07/25,21:38:00,21782.4,21782.4,21772.4,21777.4,0
2019/07/25,21:39:00,21782.4,21782.4,21777.4,21782.4,0
2019/07/25,21:41:00,21782.4,21782.4,21777.4,21782.4,0
2019/07/25,21:42:00,21787.4,21787.4,21782.4,21787.4,0
2019/07/25,21:43:00,21787.4,21792.4,21782.4,21792.4,0
2019/07/25,21:44:00,21797.4,21797.4,21787.4,21792.4,0
2019/07/25,21:45:00,21792.4,21792.4,21772.4,21782.4,0
2019/07/25,21:46:00,21787.4,21787.4,21782.4,21787.4,0
2019/07/25,21:47:00,21782.4,21787.4,21777.4,21782.4,0
2019/07/25,21:48:00,21782.4,21782.4,21772.4,21772.4,0
2019/07/25,21:49:00,21772.4,21772.4,21767.4,21772.4,0
2019/07/25,21:50:00,21772.4,21777.4,21767.4,21772.4,0
2019/07/25,21:51:00,21777.4,21777.4,21772.4,21772.4,0
2019/07/25,21:52:00,21777.4,21777.4,21757.4,21757.4,0
2019/07/25,21:53:00,21762.4,21767.4,21757.4,21757.4,0
2019/07/25,21:54:00,21762.4,21762.4,21757.4,21762.4,0
2019/07/25,21:55:00,21757.4,21767.4,21757.4,21767.4,0
2019/07/25,21:56:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,21:57:00,21767.4,21767.4,21762.4,21767.4,0
2019/07/25,21:58:00,21762.4,21767.4,21762.4,21762.4,0
2019/07/25,21:59:00,21762.4,21762.4,21757.4,21762.4,0
2019/07/25,22:00:00,21762.4,21762.4,21757.4,21762.4,0
2019/07/25,22:01:00,21762.4,21762.4,21752.4,21757.4,0
2019/07/25,22:02:00,21757.4,21757.4,21752.4,21757.4,0
2019/07/25,22:03:00,21757.4,21757.4,21752.4,21752.4,0
2019/07/25,22:04:00,21757.4,21757.4,21747.4,21747.4,0
2019/07/25,22:05:00,21747.4,21747.4,21737.4,21742.4,0
2019/07/25,22:06:00,21747.4,21747.4,21727.4,21732.4,0
2019/07/25,22:07:00,21732.4,21737.4,21722.4,21732.4,0
2019/07/25,22:08:00,21732.4,21732.4,21727.4,21732.4,0
2019/07/25,22:09:00,21737.4,21737.4,21732.4,21737.4,0
2019/07/25,22:12:00,21737.4,21737.4,21727.4,21727.4,0
2019/07/25,22:13:00,21732.4,21732.4,21722.4,21722.4,0
2019/07/25,22:14:00,21727.4,21727.4,21722.4,21727.4,0
2019/07/25,22:15:00,21732.4,21732.4,21727.4,21727.4,0
2019/07/25,22:16:00,21732.4,21732.4,21727.4,21727.4,0
2019/07/25,22:17:00,21732.4,21732.4,21727.4,21732.4,0
2019/07/25,22:18:00,21732.4,21732.4,21727.4,21732.4,0
2019/07/25,22:19:00,21732.4,21732.4,21727.4,21732.4,0
2019/07/25,22:20:00,21732.4,21732.4,21727.4,21727.4,0
2019/07/25,22:21:00,21732.4,21737.4,21727.4,21737.4,0
2019/07/25,22:22:00,21732.4,21737.4,21732.4,21737.4,0
2019/07/25,22:23:00,21737.4,21737.4,21732.4,21732.4,0
2019/07/25,22:24:00,21737.4,21737.4,21732.4,21732.4,0
2019/07/25,22:25:00,21737.4,21737.4,21732.4,21737.4,0
2019/07/25,22:26:00,21732.4,21737.4,21727.4,21727.4,0
2019/07/25,22:27:00,21732.4,21742.4,21727.4,21737.4,0
2019/07/25,22:28:00,21732.4,21737.4,21727.4,21732.4,0
2019/07/25,22:29:00,21732.4,21732.4,21727.4,21732.4,0
2019/07/25,22:30:00,21737.4,21737.4,21727.4,21727.4,0
2019/07/25,22:31:00,21732.4,21732.4,21722.4,21727.4,0
2019/07/25,22:32:00,21732.4,21732.4,21717.4,21717.4,0
2019/07/25,22:33:00,21722.4,21732.4,21712.4,21712.4,0
2019/07/25,22:34:00,21717.4,21722.4,21712.4,21717.4,0
2019/07/25,22:35:00,21717.4,21717.4,21712.4,21717.4,0
2019/07/25,22:36:00,21722.4,21722.4,21712.4,21717.4,0
2019/07/25,22:37:00,21717.4,21717.4,21717.4,21717.4,0
2019/07/25,22:38:00,21722.4,21722.4,21712.4,21712.4,0
2019/07/25,22:39:00,21717.4,21722.4,21707.4,21717.4,0
2019/07/25,22:40:00,21717.4,21722.4,21712.4,21712.4,0
2019/07/25,22:41:00,21712.4,21722.4,21707.4,21722.4,0
2019/07/25,22:42:00,21722.4,21722.4,21712.4,21717.4,0
2019/07/25,22:43:00,21712.4,21712.4,21702.4,21702.4,0
2019/07/25,22:44:00,21707.4,21712.4,21697.4,21697.4,0
2019/07/25,22:45:00,21702.4,21702.4,21687.4,21692.4,0
2019/07/25,22:46:00,21697.4,21697.4,21687.4,21687.4,0
2019/07/25,22:47:00,21687.4,21687.4,21677.4,21682.4,0
2019/07/25,22:48:00,21687.4,21687.4,21672.4,21677.4,0
2019/07/25,22:49:00,21672.4,21677.4,21657.4,21667.4,0
2019/07/25,22:50:00,21672.4,21677.4,21667.4,21677.4,0
2019/07/25,22:51:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/25,22:52:00,21662.4,21667.4,21662.4,21662.4,0
2019/07/25,22:53:00,21662.4,21662.4,21652.4,21657.4,0
2019/07/25,22:54:00,21657.4,21657.4,21637.4,21642.4,0
2019/07/25,22:55:00,21637.4,21647.4,21637.4,21642.4,0
2019/07/25,22:56:00,21647.4,21647.4,21642.4,21647.4,0
2019/07/25,22:57:00,21652.4,21657.4,21647.4,21657.4,0
2019/07/25,22:58:00,21652.4,21652.4,21647.4,21652.4,0
2019/07/25,22:59:00,21657.4,21662.4,21652.4,21662.4,0
2019/07/25,23:00:00,21667.4,21667.4,21662.4,21662.4,0
2019/07/25,23:01:00,21667.4,21667.4,21662.4,21662.4,0
2019/07/25,23:03:00,21667.4,21667.4,21662.4,21667.4,0
2019/07/25,23:04:00,21672.4,21677.4,21672.4,21677.4,0
2019/07/25,23:05:00,21677.4,21687.4,21672.4,21687.4,0
2019/07/25,23:06:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/25,23:07:00,21692.4,21692.4,21692.4,21692.4,0
2019/07/25,23:08:00,21697.4,21697.4,21692.4,21692.4,0
2019/07/25,23:09:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/25,23:10:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/25,23:11:00,21687.4,21687.4,21677.4,21682.4,0
2019/07/25,23:12:00,21687.4,21687.4,21687.4,21687.4,0
2019/07/25,23:13:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/25,23:14:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/25,23:15:00,21677.4,21682.4,21677.4,21677.4,0
2019/07/25,23:16:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/25,23:17:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/25,23:18:00,21677.4,21687.4,21672.4,21687.4,0
2019/07/25,23:19:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/25,23:21:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/25,23:22:00,21687.4,21687.4,21677.4,21677.4,0
2019/07/25,23:23:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/25,23:24:00,21672.4,21672.4,21662.4,21667.4,0
2019/07/25,23:25:00,21667.4,21667.4,21662.4,21662.4,0
2019/07/25,23:26:00,21662.4,21662.4,21652.4,21662.4,0
2019/07/25,23:27:00,21657.4,21662.4,21657.4,21657.4,0
2019/07/25,23:28:00,21662.4,21662.4,21657.4,21662.4,0
2019/07/25,23:29:00,21667.4,21672.4,21662.4,21672.4,0
2019/07/25,23:30:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/25,23:31:00,21677.4,21677.4,21672.4,21677.4,0
2019/07/25,23:32:00,21682.4,21687.4,21677.4,21687.4,0
2019/07/25,23:33:00,21692.4,21692.4,21682.4,21687.4,0
2019/07/25,23:34:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/25,23:35:00,21692.4,21692.4,21682.4,21687.4,0
2019/07/25,23:36:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/25,23:37:00,21692.4,21692.4,21687.4,21692.4,0
2019/07/25,23:38:00,21692.4,21697.4,21687.4,21697.4,0
2019/07/25,23:39:00,21702.4,21702.4,21697.4,21697.4,0
2019/07/25,23:40:00,21702.4,21702.4,21697.4,21697.4,0
2019/07/25,23:41:00,21702.4,21702.4,21697.4,21702.4,0
2019/07/25,23:42:00,21702.4,21702.4,21697.4,21697.4,0
2019/07/25,23:43:00,21697.4,21697.4,21687.4,21692.4,0
2019/07/25,23:44:00,21697.4,21702.4,21697.4,21702.4,0
2019/07/25,23:45:00,21697.4,21702.4,21697.4,21702.4,0
2019/07/25,23:46:00,21707.4,21707.4,21702.4,21702.4,0
2019/07/25,23:47:00,21707.4,21707.4,21702.4,21702.4,0
2019/07/25,23:49:00,21702.4,21702.4,21692.4,21697.4,0
2019/07/25,23:50:00,21697.4,21697.4,21692.4,21692.4,0
2019/07/25,23:51:00,21697.4,21702.4,21692.4,21692.4,0
2019/07/25,23:52:00,21697.4,21697.4,21687.4,21687.4,0
2019/07/25,23:53:00,21692.4,21692.4,21682.4,21692.4,0
2019/07/25,23:54:00,21697.4,21707.4,21692.4,21707.4,0
2019/07/25,23:55:00,21707.4,21707.4,21692.4,21697.4,0
2019/07/25,23:56:00,21702.4,21702.4,21697.4,21697.4,0
2019/07/25,23:57:00,21697.4,21697.4,21692.4,21697.4,0
2019/07/25,23:58:00,21702.4,21707.4,21702.4,21707.4,0
2019/07/25,23:59:00,21712.4,21712.4,21707.4,21712.4,0
2019/07/26,00:00:00,21712.4,21712.4,21702.4,21702.4,0
2019/07/26,00:01:00,21707.4,21712.4,21702.4,21712.4,0
2019/07/26,00:02:00,21712.4,21717.4,21707.4,21712.4,0
2019/07/26,00:03:00,21712.4,21717.4,21707.4,21712.4,0
2019/07/26,00:06:00,21717.4,21717.4,21712.4,21712.4,0
2019/07/26,00:07:00,21717.4,21717.4,21712.4,21717.4,0
2019/07/26,00:08:00,21722.4,21722.4,21717.4,21717.4,0
2019/07/26,00:09:00,21717.4,21717.4,21712.4,21717.4,0
2019/07/26,00:10:00,21717.4,21717.4,21712.4,21717.4,0
2019/07/26,00:11:00,21722.4,21722.4,21717.4,21717.4,0
2019/07/26,00:12:00,21722.4,21722.4,21722.4,21722.4,0
2019/07/26,00:13:00,21722.4,21722.4,21707.4,21707.4,0
2019/07/26,00:14:00,21712.4,21717.4,21707.4,21712.4,0
2019/07/26,00:15:00,21717.4,21717.4,21712.4,21712.4,0
2019/07/26,00:16:00,21717.4,21717.4,21712.4,21712.4,0
2019/07/26,00:17:00,21717.4,21717.4,21712.4,21712.4,0
2019/07/26,00:18:00,21712.4,21712.4,21702.4,21702.4,0
2019/07/26,00:19:00,21702.4,21702.4,21697.4,21697.4,0
2019/07/26,00:20:00,21697.4,21697.4,21692.4,21697.4,0
2019/07/26,00:21:00,21697.4,21697.4,21692.4,21697.4,0
2019/07/26,00:22:00,21697.4,21697.4,21692.4,21692.4,0
2019/07/26,00:23:00,21692.4,21697.4,21687.4,21697.4,0
2019/07/26,00:25:00,21697.4,21697.4,21692.4,21692.4,0
2019/07/26,00:26:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/26,00:27:00,21692.4,21692.4,21687.4,21692.4,0
2019/07/26,00:28:00,21687.4,21692.4,21687.4,21692.4,0
2019/07/26,00:29:00,21697.4,21697.4,21692.4,21692.4,0
2019/07/26,00:30:00,21697.4,21697.4,21692.4,21692.4,0
2019/07/26,00:31:00,21692.4,21697.4,21687.4,21697.4,0
2019/07/26,00:32:00,21697.4,21697.4,21692.4,21692.4,0
2019/07/26,00:33:00,21697.4,21697.4,21692.4,21692.4,0
2019/07/26,00:34:00,21697.4,21697.4,21687.4,21692.4,0
2019/07/26,00:35:00,21692.4,21692.4,21687.4,21692.4,0
2019/07/26,00:36:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/26,00:39:00,21692.4,21692.4,21687.4,21692.4,0
2019/07/26,00:40:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/26,00:41:00,21692.4,21692.4,21687.4,21692.4,0
2019/07/26,00:42:00,21692.4,21692.4,21687.4,21692.4,0
2019/07/26,00:43:00,21692.4,21692.4,21682.4,21682.4,0
2019/07/26,00:44:00,21687.4,21687.4,21687.4,21687.4,0
2019/07/26,00:45:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/26,00:46:00,21692.4,21692.4,21682.4,21682.4,0
2019/07/26,00:48:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/26,00:49:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,00:50:00,21677.4,21677.4,21672.4,21677.4,0
2019/07/26,00:51:00,21682.4,21682.4,21672.4,21672.4,0
2019/07/26,00:52:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/26,00:53:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/26,00:54:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,00:55:00,21672.4,21677.4,21667.4,21672.4,0
2019/07/26,00:56:00,21677.4,21682.4,21677.4,21682.4,0
2019/07/26,00:57:00,21682.4,21687.4,21677.4,21682.4,0
2019/07/26,00:58:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,00:59:00,21677.4,21682.4,21677.4,21682.4,0
2019/07/26,01:00:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/26,01:01:00,21677.4,21682.4,21677.4,21682.4,0
2019/07/26,01:02:00,21682.4,21687.4,21682.4,21682.4,0
2019/07/26,01:03:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,01:04:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,01:05:00,21677.4,21677.4,21667.4,21672.4,0
2019/07/26,01:06:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,01:07:00,21677.4,21677.4,21672.4,21677.4,0
2019/07/26,01:08:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/26,01:09:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,01:10:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,01:11:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,01:12:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,01:16:00,21677.4,21682.4,21677.4,21677.4,0
2019/07/26,01:17:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,01:18:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,01:19:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,01:20:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/26,01:23:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/26,01:24:00,21682.4,21687.4,21682.4,21682.4,0
2019/07/26,01:25:00,21687.4,21687.4,21677.4,21682.4,0
2019/07/26,01:26:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,01:27:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/26,01:28:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,01:30:00,21682.4,21682.4,21682.4,21682.4,0
2019/07/26,01:31:00,21677.4,21682.4,21677.4,21677.4,0
2019/07/26,01:32:00,21672.4,21677.4,21672.4,21677.4,0
2019/07/26,01:36:00,21677.4,21677.4,21667.4,21672.4,0
2019/07/26,01:37:00,21672.4,21687.4,21662.4,21682.4,0
2019/07/26,01:38:00,21687.4,21687.4,21657.4,21667.4,0
2019/07/26,01:39:00,21667.4,21672.4,21662.4,21667.4,0
2019/07/26,01:40:00,21667.4,21667.4,21657.4,21657.4,0
2019/07/26,01:41:00,21657.4,21657.4,21642.4,21647.4,0
2019/07/26,01:42:00,21652.4,21652.4,21647.4,21652.4,0
2019/07/26,01:43:00,21652.4,21657.4,21647.4,21652.4,0
2019/07/26,01:44:00,21652.4,21652.4,21647.4,21652.4,0
2019/07/26,01:45:00,21652.4,21657.4,21647.4,21657.4,0
2019/07/26,01:46:00,21657.4,21667.4,21652.4,21667.4,0
2019/07/26,01:47:00,21667.4,21667.4,21657.4,21662.4,0
2019/07/26,01:48:00,21667.4,21667.4,21662.4,21667.4,0
2019/07/26,01:49:00,21672.4,21677.4,21672.4,21677.4,0
2019/07/26,01:50:00,21677.4,21677.4,21667.4,21672.4,0
2019/07/26,01:51:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,01:52:00,21667.4,21667.4,21662.4,21662.4,0
2019/07/26,01:53:00,21667.4,21667.4,21657.4,21657.4,0
2019/07/26,01:55:00,21662.4,21667.4,21662.4,21662.4,0
2019/07/26,01:56:00,21667.4,21667.4,21662.4,21667.4,0
2019/07/26,01:57:00,21667.4,21672.4,21662.4,21667.4,0
2019/07/26,01:58:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,01:59:00,21667.4,21667.4,21662.4,21667.4,0
2019/07/26,02:00:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,02:01:00,21667.4,21667.4,21662.4,21662.4,0
2019/07/26,02:02:00,21667.4,21667.4,21662.4,21667.4,0
2019/07/26,02:05:00,21667.4,21667.4,21657.4,21657.4,0
2019/07/26,02:06:00,21662.4,21667.4,21657.4,21667.4,0
2019/07/26,02:07:00,21667.4,21672.4,21662.4,21672.4,0
2019/07/26,02:08:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,02:10:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,02:11:00,21667.4,21672.4,21667.4,21672.4,0
2019/07/26,02:12:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,02:16:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,02:17:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,02:18:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,02:19:00,21672.4,21672.4,21672.4,21672.4,0
2019/07/26,02:20:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,02:22:00,21667.4,21667.4,21662.4,21667.4,0
2019/07/26,02:23:00,21667.4,21667.4,21662.4,21667.4,0
2019/07/26,02:24:00,21667.4,21667.4,21667.4,21667.4,0
2019/07/26,02:25:00,21662.4,21667.4,21662.4,21662.4,0
2019/07/26,02:26:00,21667.4,21667.4,21662.4,21662.4,0
2019/07/26,02:28:00,21667.4,21667.4,21662.4,21667.4,0
2019/07/26,02:29:00,21662.4,21667.4,21662.4,21662.4,0
2019/07/26,02:30:00,21667.4,21667.4,21667.4,21667.4,0
2019/07/26,02:31:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,02:32:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,02:33:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,02:34:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,02:35:00,21672.4,21672.4,21672.4,21672.4,0
2019/07/26,02:36:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,02:37:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,02:38:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,02:39:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,02:40:00,21672.4,21672.4,21672.4,21672.4,0
2019/07/26,02:41:00,21672.4,21677.4,21672.4,21677.4,0
2019/07/26,02:42:00,21677.4,21677.4,21672.4,21677.4,0
2019/07/26,02:43:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,02:44:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/26,02:46:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,02:47:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,02:50:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,02:52:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/26,02:55:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,02:56:00,21677.4,21677.4,21672.4,21677.4,0
2019/07/26,02:57:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/26,02:58:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,02:59:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,03:00:00,21667.4,21667.4,21662.4,21667.4,0
2019/07/26,03:01:00,21672.4,21677.4,21667.4,21672.4,0
2019/07/26,03:02:00,21677.4,21682.4,21672.4,21682.4,0
2019/07/26,03:03:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,03:05:00,21672.4,21677.4,21672.4,21677.4,0
2019/07/26,03:06:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/26,03:07:00,21677.4,21677.4,21672.4,21677.4,0
2019/07/26,03:09:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,03:10:00,21677.4,21682.4,21677.4,21677.4,0
2019/07/26,03:11:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,03:12:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/26,03:13:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/26,03:14:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/26,03:15:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/26,03:16:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/26,03:17:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/26,03:19:00,21682.4,21682.4,21672.4,21677.4,0
2019/07/26,03:20:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,03:21:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,03:22:00,21677.4,21682.4,21677.4,21682.4,0
2019/07/26,03:23:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/26,03:24:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,03:25:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,03:26:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,03:27:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,03:29:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,03:30:00,21682.4,21682.4,21672.4,21677.4,0
2019/07/26,03:31:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/26,03:32:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,03:33:00,21677.4,21677.4,21677.4,21677.4,0
2019/07/26,03:34:00,21677.4,21677.4,21672.4,21677.4,0
2019/07/26,03:35:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/26,03:37:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,03:38:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/26,03:39:00,21677.4,21677.4,21672.4,21672.4,0
2019/07/26,03:40:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,03:41:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,03:42:00,21672.4,21672.4,21672.4,21672.4,0
2019/07/26,03:43:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,03:44:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,03:45:00,21677.4,21677.4,21672.4,21677.4,0
2019/07/26,03:46:00,21682.4,21682.4,21672.4,21672.4,0
2019/07/26,03:48:00,21677.4,21677.4,21667.4,21672.4,0
2019/07/26,03:49:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,03:50:00,21672.4,21672.4,21672.4,21672.4,0
2019/07/26,03:51:00,21677.4,21677.4,21667.4,21672.4,0
2019/07/26,03:52:00,21672.4,21672.4,21672.4,21672.4,0
2019/07/26,03:53:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,03:54:00,21672.4,21672.4,21667.4,21667.4,0
2019/07/26,03:55:00,21667.4,21667.4,21662.4,21662.4,0
2019/07/26,03:56:00,21667.4,21667.4,21662.4,21667.4,0
2019/07/26,03:57:00,21667.4,21667.4,21647.4,21652.4,0
2019/07/26,03:58:00,21657.4,21657.4,21652.4,21652.4,0
2019/07/26,03:59:00,21657.4,21657.4,21652.4,21657.4,0
2019/07/26,04:00:00,21657.4,21657.4,21652.4,21652.4,0
2019/07/26,04:01:00,21652.4,21652.4,21642.4,21647.4,0
2019/07/26,04:02:00,21652.4,21657.4,21647.4,21652.4,0
2019/07/26,04:03:00,21652.4,21652.4,21647.4,21647.4,0
2019/07/26,04:04:00,21642.4,21647.4,21642.4,21647.4,0
2019/07/26,04:05:00,21642.4,21642.4,21642.4,21642.4,0
2019/07/26,04:06:00,21637.4,21642.4,21637.4,21642.4,0
2019/07/26,04:07:00,21642.4,21642.4,21637.4,21642.4,0
2019/07/26,04:08:00,21642.4,21642.4,21642.4,21642.4,0
2019/07/26,04:09:00,21647.4,21647.4,21642.4,21647.4,0
2019/07/26,04:10:00,21647.4,21647.4,21642.4,21642.4,0
2019/07/26,04:11:00,21642.4,21647.4,21637.4,21642.4,0
2019/07/26,04:12:00,21647.4,21647.4,21642.4,21642.4,0
2019/07/26,04:16:00,21647.4,21647.4,21642.4,21647.4,0
2019/07/26,04:17:00,21647.4,21647.4,21642.4,21647.4,0
2019/07/26,04:18:00,21647.4,21652.4,21642.4,21647.4,0
2019/07/26,04:19:00,21652.4,21652.4,21647.4,21652.4,0
2019/07/26,04:20:00,21652.4,21652.4,21647.4,21652.4,0
2019/07/26,04:22:00,21657.4,21657.4,21647.4,21647.4,0
2019/07/26,04:23:00,21647.4,21647.4,21642.4,21642.4,0
2019/07/26,04:24:00,21647.4,21647.4,21642.4,21647.4,0
2019/07/26,04:25:00,21647.4,21647.4,21642.4,21647.4,0
2019/07/26,04:26:00,21642.4,21652.4,21642.4,21647.4,0
2019/07/26,04:27:00,21652.4,21652.4,21647.4,21652.4,0
2019/07/26,04:28:00,21652.4,21652.4,21647.4,21647.4,0
2019/07/26,04:29:00,21652.4,21652.4,21647.4,21647.4,0
2019/07/26,04:30:00,21652.4,21652.4,21647.4,21652.4,0
2019/07/26,04:31:00,21652.4,21652.4,21652.4,21652.4,0
2019/07/26,04:32:00,21657.4,21657.4,21652.4,21657.4,0
2019/07/26,04:33:00,21657.4,21662.4,21652.4,21657.4,0
2019/07/26,04:34:00,21662.4,21662.4,21657.4,21657.4,0
2019/07/26,04:35:00,21662.4,21662.4,21657.4,21657.4,0
2019/07/26,04:36:00,21657.4,21657.4,21652.4,21652.4,0
2019/07/26,04:37:00,21657.4,21657.4,21652.4,21652.4,0
2019/07/26,04:38:00,21657.4,21657.4,21657.4,21657.4,0
2019/07/26,04:39:00,21657.4,21657.4,21652.4,21652.4,0
2019/07/26,04:40:00,21652.4,21652.4,21652.4,21652.4,0
2019/07/26,04:41:00,21647.4,21652.4,21647.4,21652.4,0
2019/07/26,04:43:00,21657.4,21657.4,21652.4,21657.4,0
2019/07/26,04:44:00,21657.4,21657.4,21652.4,21652.4,0
2019/07/26,04:45:00,21657.4,21657.4,21652.4,21652.4,0
2019/07/26,04:46:00,21657.4,21657.4,21652.4,21657.4,0
2019/07/26,04:47:00,21657.4,21657.4,21652.4,21652.4,0
2019/07/26,04:48:00,21657.4,21657.4,21652.4,21657.4,0
2019/07/26,04:49:00,21652.4,21652.4,21652.4,21652.4,0
2019/07/26,04:50:00,21657.4,21657.4,21652.4,21657.4,0
2019/07/26,04:51:00,21657.4,21657.4,21652.4,21652.4,0
2019/07/26,04:52:00,21657.4,21657.4,21652.4,21657.4,0
2019/07/26,04:53:00,21662.4,21667.4,21657.4,21662.4,0
2019/07/26,04:54:00,21667.4,21667.4,21667.4,21667.4,0
2019/07/26,04:55:00,21667.4,21667.4,21667.4,21667.4,0
2019/07/26,04:56:00,21662.4,21667.4,21652.4,21652.4,0
2019/07/26,04:57:00,21657.4,21657.4,21652.4,21652.4,0
2019/07/26,04:58:00,21657.4,21657.4,21652.4,21657.4,0
2019/07/26,04:59:00,21652.4,21657.4,21652.4,21652.4,0
2019/07/26,05:00:00,21657.4,21662.4,21657.4,21662.4,0
2019/07/26,05:01:00,21667.4,21667.4,21662.4,21662.4,0
2019/07/26,05:02:00,21667.4,21667.4,21647.4,21657.4,0
2019/07/26,05:03:00,21657.4,21657.4,21647.4,21657.4,0
2019/07/26,05:04:00,21662.4,21662.4,21652.4,21657.4,0
2019/07/26,05:05:00,21657.4,21657.4,21652.4,21657.4,0
2019/07/26,05:06:00,21662.4,21667.4,21657.4,21662.4,0
2019/07/26,05:07:00,21662.4,21667.4,21657.4,21662.4,0
2019/07/26,05:09:00,21662.4,21662.4,21657.4,21657.4,0
2019/07/26,05:10:00,21662.4,21662.4,21657.4,21662.4,0
2019/07/26,05:11:00,21662.4,21667.4,21662.4,21662.4,0
2019/07/26,05:12:00,21667.4,21677.4,21662.4,21677.4,0
2019/07/26,05:13:00,21677.4,21677.4,21667.4,21667.4,0
2019/07/26,05:14:00,21667.4,21667.4,21657.4,21657.4,0
2019/07/26,05:15:00,21657.4,21657.4,21652.4,21652.4,0
2019/07/26,05:18:00,21652.4,21652.4,21647.4,21647.4,0
2019/07/26,05:25:00,21647.4,21647.4,21647.4,21647.4,0
2019/07/26,05:26:00,21652.4,21652.4,21637.4,21637.4,0
2019/07/26,05:27:00,21642.4,21642.4,21637.4,21637.4,0
2019/07/26,05:28:00,21642.4,21642.4,21642.4,21642.4,0
2019/07/26,05:30:00,21642.4,21642.4,21642.4,21642.4,0
2019/07/26,05:31:00,21642.4,21642.4,21642.4,21642.4,0
2019/07/26,05:32:00,21642.4,21642.4,21642.4,21642.4,0
2019/07/26,05:34:00,21647.4,21647.4,21647.4,21647.4,0
2019/07/26,05:35:00,21647.4,21647.4,21642.4,21642.4,0
2019/07/26,05:36:00,21642.4,21642.4,21637.4,21637.4,0
2019/07/26,05:38:00,21637.4,21637.4,21637.4,21637.4,0
2019/07/26,05:39:00,21637.4,21637.4,21637.4,21637.4,0
2019/07/26,05:40:00,21637.4,21637.4,21637.4,21637.4,0
2019/07/26,05:41:00,21632.4,21632.4,21632.4,21632.4,0
2019/07/26,05:45:00,21637.4,21637.4,21632.4,21632.4,0
2019/07/26,08:32:00,21647.4,21652.4,21647.4,21652.4,0
2019/07/26,08:33:00,21657.4,21657.4,21657.4,21657.4,0
2019/07/26,08:34:00,21662.4,21662.4,21662.4,21662.4,0
2019/07/26,08:39:00,21662.4,21662.4,21657.4,21657.4,0
2019/07/26,08:40:00,21662.4,21662.4,21662.4,21662.4,0
2019/07/26,08:41:00,21667.4,21667.4,21667.4,21667.4,0
2019/07/26,08:43:00,21672.4,21672.4,21672.4,21672.4,0
2019/07/26,08:44:00,21672.4,21672.4,21667.4,21672.4,0
2019/07/26,08:46:00,21677.4,21692.4,21672.4,21687.4,0
2019/07/26,08:47:00,21687.4,21687.4,21677.4,21677.4,0
2019/07/26,08:49:00,21677.4,21677.4,21672.4,21677.4,0
2019/07/26,08:50:00,21682.4,21687.4,21682.4,21682.4,0
2019/07/26,08:51:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/26,08:52:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/26,08:54:00,21682.4,21687.4,21682.4,21682.4,0
2019/07/26,08:55:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/26,08:56:00,21682.4,21687.4,21682.4,21682.4,0
2019/07/26,08:57:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/26,08:58:00,21682.4,21682.4,21682.4,21682.4,0
2019/07/26,09:00:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/26,09:01:00,21692.4,21697.4,21687.4,21697.4,0
2019/07/26,09:02:00,21692.4,21712.4,21692.4,21707.4,0
2019/07/26,09:03:00,21712.4,21712.4,21702.4,21707.4,0
2019/07/26,09:04:00,21707.4,21707.4,21687.4,21697.4,0
2019/07/26,09:05:00,21697.4,21707.4,21687.4,21707.4,0
2019/07/26,09:06:00,21707.4,21707.4,21687.4,21687.4,0
2019/07/26,09:07:00,21692.4,21692.4,21677.4,21677.4,0
2019/07/26,09:08:00,21677.4,21677.4,21667.4,21677.4,0
2019/07/26,09:09:00,21677.4,21677.4,21667.4,21677.4,0
2019/07/26,09:10:00,21677.4,21677.4,21667.4,21667.4,0
2019/07/26,09:11:00,21672.4,21677.4,21667.4,21677.4,0
2019/07/26,09:12:00,21677.4,21677.4,21672.4,21677.4,0
2019/07/26,09:13:00,21682.4,21687.4,21682.4,21687.4,0
2019/07/26,09:14:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/26,09:15:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/26,09:16:00,21687.4,21692.4,21682.4,21687.4,0
2019/07/26,09:17:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/26,09:18:00,21687.4,21687.4,21682.4,21687.4,0
2019/07/26,09:19:00,21687.4,21687.4,21682.4,21682.4,0
2019/07/26,09:20:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,09:21:00,21682.4,21692.4,21677.4,21692.4,0
2019/07/26,09:22:00,21692.4,21692.4,21687.4,21692.4,0
2019/07/26,09:23:00,21692.4,21692.4,21687.4,21692.4,0
2019/07/26,09:24:00,21697.4,21707.4,21692.4,21707.4,0
2019/07/26,09:25:00,21707.4,21712.4,21702.4,21707.4,0
2019/07/26,09:26:00,21712.4,21712.4,21692.4,21692.4,0
2019/07/26,09:27:00,21697.4,21697.4,21682.4,21682.4,0
2019/07/26,09:28:00,21682.4,21682.4,21677.4,21677.4,0
2019/07/26,09:29:00,21682.4,21682.4,21677.4,21682.4,0
2019/07/26,09:30:00,21687.4,21692.4,21682.4,21692.4,0
2019/07/26,09:31:00,21692.4,21692.4,21687.4,21687.4,0
2019/07/26,09:32:00,21687.2,21692.2,21687.2,21687.2,0
2019/07/26,09:33:00,21687.2,21697.1,21682.2,21697.1,0
2019/07/26,09:34:00,21697.0,21697.0,21692.0,21692.0,0
2019/07/26,09:35:00,21697.0,21697.0,21687.0,21687.0,0
2019/07/26,09:36:00,21686.9,21696.9,21686.9,21691.9,0
2019/07/26,09:37:00,21691.7,21691.7,21686.7,21691.7,0
2019/07/26,09:39:00,21691.5,21696.5,21691.5,21691.5,0
2019/07/26,09:40:00,21691.4,21691.4,21686.4,21686.4,0
2019/07/26,09:41:00,21691.4,21701.4,21691.4,21701.4,0
2019/07/26,09:42:00,21701.4,21701.4,21696.4,21696.4,0
2019/07/26,09:43:00,21696.4,21696.4,21691.3,21696.3,0
2019/07/26,09:44:00,21701.3,21701.3,21686.2,21686.2,0
2019/07/26,09:45:00,21691.2,21696.0,21691.0,21691.0,0
2019/07/26,09:46:00,21696.0,21696.0,21690.8,21695.8,0
2019/07/26,09:47:00,21695.8,21695.8,21690.7,21695.7,0
2019/07/26,09:48:00,21695.6,21695.6,21690.6,21690.6,0
2019/07/26,09:49:00,21690.5,21690.5,21685.5,21690.5,0
2019/07/26,09:51:00,21690.4,21695.4,21690.4,21690.4,0
2019/07/26,09:52:00,21690.4,21690.4,21685.2,21690.2,0
2019/07/26,09:53:00,21690.1,21695.1,21690.1,21695.1,0
2019/07/26,09:54:00,21695.0,21695.0,21685.0,21685.0,0
2019/07/26,09:55:00,21684.9,21684.9,21684.9,21684.9,0
2019/07/26,09:57:00,21684.8,21689.8,21679.8,21684.8,0
2019/07/26,09:58:00,21684.7,21689.7,21684.7,21684.7,0
2019/07/26,09:59:00,21684.7,21684.7,21679.6,21679.6,0
2019/07/26,10:00:00,21679.6,21679.6,21674.4,21674.4,0
2019/07/26,10:01:00,21674.4,21679.3,21669.4,21674.3,0
2019/07/26,10:02:00,21674.3,21674.3,21669.3,21674.3,0
2019/07/26,10:03:00,21679.3,21679.3,21674.3,21679.2,0
2019/07/26,10:04:00,21679.2,21679.2,21674.1,21674.1,0
2019/07/26,10:05:00,21673.9,21673.9,21673.9,21673.9,0
2019/07/26,10:06:00,21673.8,21673.8,21663.8,21663.8,0
2019/07/26,10:07:00,21668.8,21678.5,21663.5,21678.5,0
2019/07/26,10:08:00,21678.2,21678.2,21673.2,21673.2,0
2019/07/26,10:09:00,21673.0,21678.0,21673.0,21673.0,0
2019/07/26,10:10:00,21672.7,21672.7,21667.7,21667.7,0
2019/07/26,10:11:00,21672.7,21672.8,21662.8,21662.8,0
2019/07/26,10:14:00,21667.8,21667.8,21662.8,21662.8,0
2019/07/26,10:15:00,21662.7,21667.7,21662.7,21662.7,0
2019/07/26,10:16:00,21662.7,21667.6,21657.6,21667.6,0
2019/07/26,10:17:00,21662.6,21667.6,21662.6,21662.6,0
2019/07/26,10:18:00,21662.4,21662.4,21657.4,21662.4,0
2019/07/26,10:19:00,21657.4,21667.4,21657.4,21662.4,0
2019/07/26,10:20:00,21662.4,21662.4,21647.2,21652.2,0
2019/07/26,10:21:00,21647.2,21652.3,21647.2,21647.3,0
2019/07/26,10:22:00,21647.3,21647.3,21642.3,21647.3,0
2019/07/26,10:23:00,21647.3,21652.2,21642.2,21652.2,0
2019/07/26,10:24:00,21657.2,21662.2,21652.2,21657.2,0
2019/07/26,10:25:00,21657.0,21657.0,21647.0,21652.0,0
2019/07/26,10:26:00,21652.0,21657.1,21647.0,21657.1,0
2019/07/26,10:27:00,21652.1,21657.1,21652.1,21657.1,0
2019/07/26,10:28:00,21657.1,21657.1,21652.1,21652.1,0
2019/07/26,10:29:00,21652.1,21652.1,21647.1,21647.1,0
2019/07/26,10:30:00,21652.1,21652.1,21647.1,21652.1,0
2019/07/26,10:31:00,21657.1,21657.1,21652.1,21657.1,0
2019/07/26,10:32:00,21657.1,21657.1,21652.1,21652.2,0
2019/07/26,10:33:00,21657.2,21657.2,21657.2,21657.2,0
2019/07/26,10:34:00,21657.2,21657.3,21652.2,21657.3,0
2019/07/26,10:35:00,21657.2,21662.2,21652.2,21657.2,0
2019/07/26,10:36:00,21657.2,21657.2,21652.2,21652.2,0
2019/07/26,10:37:00,21657.2,21657.2,21647.2,21652.2,0
2019/07/26,10:38:00,21652.1,21652.1,21647.1,21652.1,0
2019/07/26,10:39:00,21652.1,21652.2,21647.1,21652.2,0
2019/07/26,10:40:00,21652.1,21657.1,21647.1,21647.1,0
2019/07/26,10:41:00,21647.1,21647.1,21642.1,21642.1,0
2019/07/26,10:42:00,21642.2,21642.2,21637.2,21637.2,0
2019/07/26,10:43:00,21642.2,21642.2,21637.2,21642.2,0
2019/07/26,10:44:00,21642.2,21642.2,21637.1,21642.1,0
2019/07/26,10:45:00,21642.1,21642.3,21637.1,21637.3,0
2019/07/26,10:46:00,21642.3,21642.3,21632.3,21632.3,0
2019/07/26,10:47:00,21632.4,21632.4,21622.4,21627.4,0
2019/07/26,10:48:00,21627.4,21627.4,21597.4,21597.4,0
2019/07/26,10:49:00,21597.4,21597.4,21592.4,21597.4,0
2019/07/26,10:50:00,21602.4,21607.4,21597.4,21602.4,0
2019/07/26,10:51:00,21607.4,21607.4,21597.4,21602.4,0
2019/07/26,10:52:00,21607.4,21607.4,21602.4,21607.4,0
2019/07/26,10:53:00,21607.3,21607.3,21607.3,21607.3,0
2019/07/26,10:54:00,21607.4,21612.4,21607.4,21612.4,0
2019/07/26,10:55:00,21617.4,21627.4,21612.4,21622.4,0
2019/07/26,10:56:00,21627.4,21642.3,21622.4,21642.3,0
2019/07/26,10:57:00,21647.3,21647.3,21642.3,21642.3,0
2019/07/26,10:58:00,21647.3,21652.4,21642.3,21647.4,0
2019/07/26,10:59:00,21652.4,21652.4,21647.4,21647.4,0
2019/07/26,11:00:00,21652.4,21657.4,21652.4,21652.4,0
2019/07/26,11:01:00,21652.4,21652.4,21642.6,21647.6,0
2019/07/26,11:02:00,21647.6,21647.6,21642.6,21642.7,0
2019/07/26,11:03:00,21647.7,21652.7,21642.7,21647.7,0
2019/07/26,11:04:00,21652.7,21652.8,21647.7,21647.8,0
2019/07/26,11:05:00,21652.8,21652.8,21642.9,21642.9,0
2019/07/26,11:06:00,21643.1,21643.1,21638.1,21638.1,0
2019/07/26,11:07:00,21643.1,21643.1,21638.1,21638.1,0
2019/07/26,11:08:00,21638.3,21643.3,21638.3,21638.3,0
2019/07/26,11:09:00,21638.4,21638.4,21633.4,21638.4,0
2019/07/26,11:10:00,21638.6,21638.6,21633.6,21633.6,0
2019/07/26,11:11:00,21638.6,21643.6,21638.6,21643.6,0
2019/07/26,11:12:00,21648.6,21648.6,21643.6,21643.6,0
2019/07/26,11:13:00,21643.5,21648.5,21643.5,21648.5,0
2019/07/26,11:14:00,21648.5,21648.5,21643.5,21643.5,0
2019/07/26,11:15:00,21648.5,21653.5,21648.5,21653.5,0
2019/07/26,11:16:00,21653.5,21653.5,21648.5,21653.5,0
2019/07/26,11:17:00,21658.5,21658.5,21653.5,21653.5,0
2019/07/26,11:18:00,21658.5,21658.5,21653.5,21653.5,0
2019/07/26,11:19:00,21653.4,21658.4,21653.4,21653.4,0
2019/07/26,11:20:00,21653.4,21653.4,21643.4,21643.4,0
2019/07/26,11:21:00,21648.4,21648.4,21643.4,21648.4,0
2019/07/26,11:22:00,21648.4,21648.4,21643.4,21648.4,0
2019/07/26,11:23:00,21648.5,21653.5,21648.5,21648.5,0
2019/07/26,11:24:00,21648.4,21648.4,21643.4,21643.4,0
2019/07/26,11:25:00,21643.5,21653.5,21643.5,21653.5,0
2019/07/26,11:26:00,21653.5,21653.5,21648.4,21648.4,0
2019/07/26,11:27:00,21653.4,21653.4,21648.4,21648.4,0
2019/07/26,11:28:00,21648.3,21653.3,21648.3,21648.3,0
2019/07/26,11:29:00,21648.1,21653.1,21648.1,21648.1,0
2019/07/26,11:30:00,21648.0,21653.0,21648.0,21648.0,0
2019/07/26,11:31:00,21648.0,21648.0,21643.0,21648.0,0
2019/07/26,11:32:00,21653.0,21658.0,21648.0,21658.0,0
2019/07/26,11:33:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/26,11:35:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/26,11:36:00,21658.0,21658.0,21653.0,21653.0,0
2019/07/26,11:37:00,21653.0,21653.0,21648.0,21653.0,0
2019/07/26,11:38:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/26,11:39:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/26,11:40:00,21653.0,21658.0,21653.0,21658.0,0
2019/07/26,11:41:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/26,11:45:00,21658.0,21658.0,21653.0,21653.0,0
2019/07/26,11:46:00,21658.0,21658.0,21658.0,21658.0,0
2019/07/26,11:47:00,21658.0,21658.0,21653.0,21653.0,0
2019/07/26,11:50:00,21658.0,21658.0,21658.0,21658.0,0
2019/07/26,11:51:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/26,11:52:00,21658.0,21658.0,21653.0,21653.0,0
2019/07/26,11:53:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/26,11:54:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/26,11:59:00,21658.0,21658.0,21653.0,21658.0,0
2019/07/26,12:02:00,21658.0,21658.0,21653.0,21653.0,0
2019/07/26,12:08:00,21653.0,21653.0,21648.0,21648.0,0
2019/07/26,12:09:00,21648.0,21648.0,21643.0,21648.0,0
2019/07/26,12:13:00,21648.0,21648.0,21643.0,21648.0,0
2019/07/26,12:14:00,21648.0,21648.0,21643.0,21643.0,0
2019/07/26,12:17:00,21643.0,21643.0,21638.0,21638.0,0
2019/07/26,12:20:00,21643.0,21643.0,21643.0,21643.0,0
2019/07/26,12:22:00,21648.0,21648.0,21643.0,21643.0,0
2019/07/26,12:23:00,21643.0,21643.0,21638.0,21638.0,0
2019/07/26,12:25:00,21638.0,21638.0,21633.0,21633.0,0
2019/07/26,12:30:00,21638.0,21638.0,21638.0,21638.0,0
2019/07/26,12:31:00,21643.0,21643.0,21638.0,21638.0,0
2019/07/26,12:33:00,21643.0,21643.0,21638.0,21643.0,0
2019/07/26,12:34:00,21642.9,21652.9,21642.9,21647.9,0
2019/07/26,12:36:00,21647.9,21648.0,21642.9,21648.0,0
2019/07/26,12:37:00,21648.0,21648.0,21643.0,21643.0,0
2019/07/26,12:38:00,21648.0,21653.2,21643.0,21653.2,0
2019/07/26,12:39:00,21653.3,21653.3,21648.3,21653.3,0
2019/07/26,12:40:00,21653.4,21653.4,21648.4,21648.4,0
2019/07/26,12:41:00,21648.4,21648.4,21643.4,21643.4,0
2019/07/26,12:42:00,21643.5,21648.5,21643.5,21648.5,0
2019/07/26,12:44:00,21648.6,21648.6,21648.6,21648.6,0
2019/07/26,12:45:00,21653.6,21653.6,21648.6,21653.6,0
2019/07/26,12:46:00,21653.7,21658.7,21653.7,21658.7,0
2019/07/26,12:47:00,21658.8,21658.8,21658.8,21658.8,0
2019/07/26,12:48:00,21658.9,21658.9,21658.9,21658.9,0
2019/07/26,12:51:00,21659.1,21659.1,21654.1,21654.1,0
2019/07/26,12:52:00,21659.1,21659.3,21654.1,21654.3,0
2019/07/26,12:53:00,21654.3,21654.3,21649.3,21649.4,0
2019/07/26,12:54:00,21649.6,21649.6,21649.6,21649.6,0
2019/07/26,12:56:00,21649.7,21649.7,21649.7,21649.7,0
2019/07/26,12:57:00,21649.8,21649.8,21649.8,21649.8,0
2019/07/26,12:58:00,21654.8,21654.8,21649.8,21649.8,0
2019/07/26,12:59:00,21649.8,21649.8,21649.8,21649.8,0
2019/07/26,13:00:00,21649.9,21649.9,21649.9,21649.9,0
2019/07/26,13:01:00,21650.1,21650.1,21650.1,21650.1,0
2019/07/26,13:02:00,21655.1,21655.1,21655.1,21655.1,0
2019/07/26,13:04:00,21655.0,21655.0,21655.0,21655.0,0
2019/07/26,13:05:00,21655.0,21655.0,21650.0,21650.0,0
2019/07/26,13:06:00,21650.2,21650.2,21650.2,21650.2,0
2019/07/26,13:07:00,21650.3,21655.3,21650.3,21650.3,0
2019/07/26,13:10:00,21650.5,21650.5,21650.5,21650.5,0
2019/07/26,13:11:00,21650.5,21650.5,21645.5,21645.5,0
2019/07/26,13:13:00,21645.6,21650.6,21645.6,21650.6,0
2019/07/26,13:16:00,21650.7,21650.7,21645.7,21650.7,0
2019/07/26,13:17:00,21650.8,21650.8,21650.8,21650.8,0
2019/07/26,13:20:00,21650.9,21650.9,21650.9,21650.9,0
2019/07/26,13:23:00,21650.9,21650.9,21645.9,21645.9,0
2019/07/26,13:24:00,21646.0,21646.0,21646.0,21646.0,0
2019/07/26,13:25:00,21646.0,21646.0,21636.1,21641.1,0
2019/07/26,13:26:00,21641.2,21641.2,21636.2,21636.2,0
2019/07/26,13:27:00,21636.3,21636.3,21636.3,21636.3,0
2019/07/26,13:28:00,21636.4,21636.4,21636.4,21636.4,0
2019/07/26,13:30:00,21636.5,21636.5,21636.5,21636.5,0
2019/07/26,13:31:00,21636.7,21636.7,21631.7,21631.7,0
2019/07/26,13:33:00,21631.8,21631.8,21626.8,21631.8,0
2019/07/26,13:34:00,21631.8,21631.8,21626.8,21631.8,0
2019/07/26,13:35:00,21631.9,21631.9,21631.9,21631.9,0
2019/07/26,13:36:00,21632.0,21632.0,21627.0,21632.0,0
2019/07/26,13:37:00,21632.1,21632.1,21632.1,21632.1,0
2019/07/26,13:38:00,21632.2,21642.2,21632.2,21642.2,0
2019/07/26,13:39:00,21642.2,21642.2,21637.2,21637.2,0
2019/07/26,13:40:00,21642.2,21642.2,21642.2,21642.2,0
2019/07/26,13:41:00,21642.3,21642.3,21637.3,21637.3,0
2019/07/26,13:42:00,21637.4,21637.4,21637.4,21637.4,0
2019/07/26,13:44:00,21637.5,21637.5,21632.5,21632.5,0
2019/07/26,13:47:00,21632.6,21632.6,21627.6,21632.6,0
2019/07/26,13:49:00,21632.5,21637.5,21632.5,21632.5,0
2019/07/26,13:53:00,21632.6,21632.6,21632.6,21632.6,0
2019/07/26,13:54:00,21632.7,21637.7,21632.7,21637.7,0
2019/07/26,13:55:00,21632.7,21632.7,21632.6,21632.6,0
2019/07/26,13:56:00,21637.6,21637.6,21632.6,21637.6,0
2019/07/26,13:57:00,21637.6,21637.6,21632.6,21632.6,0
2019/07/26,14:02:00,21632.6,21632.6,21627.5,21627.5,0
2019/07/26,14:03:00,21627.4,21627.4,21622.4,21622.4,0
2019/07/26,14:04:00,21627.4,21627.4,21622.4,21627.4,0
2019/07/26,14:05:00,21627.4,21627.4,21622.4,21627.4,0
2019/07/26,14:07:00,21627.6,21632.6,21627.6,21632.6,0
2019/07/26,14:10:00,21632.5,21632.5,21627.5,21627.5,0
2019/07/26,14:11:00,21632.5,21632.5,21627.5,21632.5,0
2019/07/26,14:14:00,21632.3,21632.3,21632.3,21632.3,0
2019/07/26,14:16:00,21632.4,21632.4,21632.4,21632.4,0
2019/07/26,14:17:00,21632.4,21632.4,21627.4,21632.4,0
2019/07/26,14:21:00,21632.5,21637.5,21632.5,21637.5,0
2019/07/26,14:22:00,21637.5,21642.5,21632.5,21637.5,0
2019/07/26,14:23:00,21642.5,21642.5,21642.5,21642.5,0
2019/07/26,14:24:00,21642.4,21642.4,21637.4,21637.4,0
2019/07/26,14:25:00,21642.4,21642.4,21637.3,21642.3,0
2019/07/26,14:26:00,21642.2,21642.2,21637.2,21642.2,0
2019/07/26,14:27:00,21642.2,21642.2,21637.2,21637.2,0
2019/07/26,14:28:00,21642.2,21642.2,21637.2,21637.2,0
2019/07/26,14:30:00,21642.2,21642.2,21637.2,21642.2,0
2019/07/26,14:31:00,21642.2,21642.2,21637.2,21642.2,0
2019/07/26,14:32:00,21647.2,21647.2,21642.2,21647.2,0
2019/07/26,14:33:00,21647.1,21647.1,21647.1,21647.1,0
2019/07/26,14:34:00,21647.0,21647.0,21647.0,21647.0,0
2019/07/26,14:35:00,21646.9,21651.9,21646.9,21646.9,0
2019/07/26,14:36:00,21651.9,21651.9,21646.8,21646.8,0
2019/07/26,14:37:00,21651.8,21651.9,21646.8,21651.9,0
2019/07/26,14:38:00,21651.8,21651.8,21651.8,21651.8,0
2019/07/26,14:39:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,14:40:00,21647.0,21652.0,21647.0,21647.0,0
2019/07/26,14:41:00,21652.0,21652.0,21647.0,21652.0,0
2019/07/26,14:44:00,21651.9,21651.9,21651.9,21651.9,0
2019/07/26,14:45:00,21652.0,21652.0,21652.0,21652.0,0
2019/07/26,14:46:00,21651.9,21651.9,21651.9,21651.9,0
2019/07/26,14:48:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,14:50:00,21651.9,21651.9,21651.9,21651.9,0
2019/07/26,14:52:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,14:54:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,14:55:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,14:56:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,14:58:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,14:59:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,15:00:00,21656.9,21661.9,21651.9,21661.9,0
2019/07/26,15:01:00,21661.9,21666.9,21651.9,21656.9,0
2019/07/26,15:02:00,21661.9,21666.9,21656.9,21656.9,0
2019/07/26,15:03:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,15:04:00,21666.9,21666.9,21661.9,21661.9,0
2019/07/26,15:05:00,21666.9,21666.9,21656.9,21656.9,0
2019/07/26,15:06:00,21656.9,21656.9,21646.9,21646.9,0
2019/07/26,15:08:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,15:09:00,21641.9,21646.9,21636.9,21646.9,0
2019/07/26,15:10:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,15:12:00,21646.9,21646.9,21636.9,21636.9,0
2019/07/26,15:14:00,21641.9,21641.9,21636.9,21636.9,0
2019/07/26,15:15:00,21631.9,21636.9,21626.9,21631.9,0
2019/07/26,15:16:00,21636.9,21641.9,21636.9,21641.9,0
2019/07/26,15:17:00,21636.9,21641.9,21636.9,21636.9,0
2019/07/26,15:18:00,21631.9,21636.9,21631.9,21631.9,0
2019/07/26,15:19:00,21631.9,21631.9,21621.9,21626.9,0
2019/07/26,15:20:00,21626.9,21631.9,21621.9,21626.9,0
2019/07/26,15:57:00,21621.9,21621.9,21621.9,21621.9,0
2019/07/26,15:59:00,21626.9,21636.9,21626.9,21636.9,0
2019/07/26,16:00:00,21641.9,21641.9,21641.9,21641.9,0
2019/07/26,16:01:00,21641.9,21646.9,21636.9,21646.9,0
2019/07/26,16:02:00,21646.9,21646.9,21631.9,21631.9,0
2019/07/26,16:03:00,21631.9,21631.9,21626.9,21631.9,0
2019/07/26,16:04:00,21631.9,21631.9,21626.9,21631.9,0
2019/07/26,16:05:00,21626.9,21631.9,21626.9,21626.9,0
2019/07/26,16:06:00,21631.9,21631.9,21631.9,21631.9,0
2019/07/26,16:07:00,21636.9,21636.9,21636.9,21636.9,0
2019/07/26,16:08:00,21641.9,21641.9,21641.9,21641.9,0
2019/07/26,16:11:00,21641.9,21641.9,21636.9,21641.9,0
2019/07/26,16:12:00,21641.9,21641.9,21636.9,21636.9,0
2019/07/26,16:13:00,21641.9,21641.9,21636.9,21636.9,0
2019/07/26,16:14:00,21641.9,21641.9,21641.9,21641.9,0
2019/07/26,16:15:00,21636.9,21636.9,21636.9,21636.9,0
2019/07/26,16:16:00,21641.9,21641.9,21631.9,21631.9,0
2019/07/26,16:17:00,21636.9,21636.9,21631.9,21631.9,0
2019/07/26,16:18:00,21636.9,21641.9,21631.9,21641.9,0
2019/07/26,16:19:00,21641.9,21646.9,21641.9,21646.9,0
2019/07/26,16:20:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,16:22:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,16:26:00,21641.9,21641.9,21636.9,21636.9,0
2019/07/26,16:27:00,21641.9,21641.9,21641.9,21641.9,0
2019/07/26,16:28:00,21646.9,21646.9,21646.9,21646.9,0
2019/07/26,16:29:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,16:31:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,16:32:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,16:33:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,16:34:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,16:35:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,16:37:00,21641.9,21641.9,21636.9,21641.9,0
2019/07/26,16:38:00,21641.9,21641.9,21636.9,21636.9,0
2019/07/26,16:39:00,21641.9,21641.9,21631.9,21631.9,0
2019/07/26,16:40:00,21636.9,21636.9,21631.9,21631.9,0
2019/07/26,16:43:00,21636.9,21636.9,21631.9,21636.9,0
2019/07/26,16:44:00,21636.9,21636.9,21631.9,21631.9,0
2019/07/26,16:45:00,21636.9,21636.9,21631.9,21631.9,0
2019/07/26,16:46:00,21636.9,21636.9,21626.9,21631.9,0
2019/07/26,16:47:00,21631.9,21631.9,21626.9,21631.9,0
2019/07/26,16:48:00,21631.9,21631.9,21631.9,21631.9,0
2019/07/26,16:49:00,21626.9,21631.9,21626.9,21626.9,0
2019/07/26,16:50:00,21631.9,21631.9,21626.9,21626.9,0
2019/07/26,16:51:00,21631.9,21631.9,21626.9,21631.9,0
2019/07/26,16:52:00,21631.9,21636.9,21631.9,21636.9,0
2019/07/26,16:53:00,21636.9,21636.9,21631.9,21636.9,0
2019/07/26,16:55:00,21641.9,21641.9,21636.9,21641.9,0
2019/07/26,16:56:00,21636.9,21641.9,21636.9,21641.9,0
2019/07/26,16:59:00,21641.9,21641.9,21636.9,21636.9,0
2019/07/26,17:00:00,21641.9,21641.9,21636.9,21641.9,0
2019/07/26,17:01:00,21641.9,21641.9,21636.9,21636.9,0
2019/07/26,17:02:00,21641.9,21641.9,21641.9,21641.9,0
2019/07/26,17:05:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,17:06:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,17:07:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,17:08:00,21646.9,21646.9,21636.9,21641.9,0
2019/07/26,17:09:00,21641.9,21641.9,21641.9,21641.9,0
2019/07/26,17:11:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,17:12:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,17:18:00,21646.9,21651.9,21641.9,21646.9,0
2019/07/26,17:19:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,17:20:00,21651.9,21651.9,21651.9,21651.9,0
2019/07/26,17:24:00,21651.9,21651.9,21641.9,21641.9,0
2019/07/26,17:25:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,17:28:00,21646.9,21646.9,21646.9,21646.9,0
2019/07/26,17:33:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,17:34:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,17:35:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,17:36:00,21641.9,21646.9,21641.9,21641.9,0
2019/07/26,17:40:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,17:43:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,17:44:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,17:45:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,17:46:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,17:47:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,17:48:00,21641.9,21646.9,21641.9,21646.9,0
2019/07/26,17:51:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,17:52:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,17:54:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,17:55:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,17:57:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,18:07:00,21641.9,21646.9,21641.9,21641.9,0
2019/07/26,18:09:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,18:10:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,18:11:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,18:12:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,18:16:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,18:17:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,18:20:00,21651.9,21656.9,21651.9,21651.9,0
2019/07/26,18:21:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,18:24:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,18:25:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,18:29:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,18:30:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,18:31:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,18:34:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,18:40:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,18:41:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,18:51:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,19:04:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,19:05:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,19:08:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,19:09:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,19:15:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:16:00,21656.9,21661.9,21656.9,21661.9,0
2019/07/26,19:17:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:18:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:20:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,19:21:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:22:00,21661.9,21661.9,21661.9,21661.9,0
2019/07/26,19:23:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,19:26:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:27:00,21656.9,21661.9,21656.9,21661.9,0
2019/07/26,19:28:00,21661.9,21661.9,21661.9,21661.9,0
2019/07/26,19:29:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:30:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,19:31:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:33:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:34:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,19:35:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,19:36:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:37:00,21661.9,21661.9,21661.9,21661.9,0
2019/07/26,19:38:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:39:00,21661.9,21661.9,21661.9,21661.9,0
2019/07/26,19:40:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:41:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,19:50:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,19:51:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,19:52:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,19:54:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,19:55:00,21651.9,21651.9,21651.9,21651.9,0
2019/07/26,20:49:00,21656.9,21656.9,21656.9,21656.9,0
2019/07/26,20:50:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,20:51:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,21:00:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,21:01:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,21:02:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,21:04:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,21:05:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,21:06:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,21:07:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,21:08:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:09:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:10:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:11:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:12:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:13:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,21:14:00,21641.9,21646.9,21641.9,21641.9,0
2019/07/26,21:15:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,21:16:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,21:17:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,21:18:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,21:19:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,21:25:00,21641.9,21641.9,21631.9,21636.9,0
2019/07/26,21:26:00,21641.9,21641.9,21636.9,21641.9,0
2019/07/26,21:27:00,21641.9,21641.9,21636.9,21641.9,0
2019/07/26,21:28:00,21641.9,21641.9,21641.9,21641.9,0
2019/07/26,21:31:00,21641.9,21651.9,21636.9,21636.9,0
2019/07/26,21:32:00,21641.9,21646.9,21636.9,21641.9,0
2019/07/26,21:34:00,21641.9,21641.9,21636.9,21636.9,0
2019/07/26,21:35:00,21641.9,21641.9,21636.9,21641.9,0
2019/07/26,21:36:00,21636.9,21646.9,21636.9,21641.9,0
2019/07/26,21:37:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,21:38:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,21:39:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:40:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:41:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:44:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:47:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,21:49:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:50:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:52:00,21651.9,21651.9,21651.9,21651.9,0
2019/07/26,21:53:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,21:54:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,21:55:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,21:56:00,21651.9,21651.9,21651.9,21651.9,0
2019/07/26,21:57:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,22:09:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,22:12:00,21641.9,21641.9,21641.9,21641.9,0
2019/07/26,22:14:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,22:18:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,22:19:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/26,22:20:00,21641.9,21641.9,21636.9,21636.9,0
2019/07/26,22:21:00,21641.9,21641.9,21636.9,21641.9,0
2019/07/26,22:22:00,21641.9,21641.9,21636.9,21636.9,0
2019/07/26,22:30:00,21641.9,21641.9,21641.9,21641.9,0
2019/07/26,22:31:00,21636.9,21641.9,21636.9,21636.9,0
2019/07/26,22:32:00,21636.9,21636.9,21631.9,21636.9,0
2019/07/26,22:34:00,21641.9,21651.9,21641.9,21651.9,0
2019/07/26,22:35:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,22:36:00,21646.9,21656.9,21646.9,21651.9,0
2019/07/26,22:37:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,22:39:00,21651.9,21651.9,21636.9,21646.9,0
2019/07/26,22:40:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,22:41:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,22:42:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,22:43:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,22:44:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,22:45:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,22:46:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,22:47:00,21646.9,21651.9,21641.9,21646.9,0
2019/07/26,22:48:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,22:49:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/26,22:50:00,21641.9,21646.9,21641.9,21646.9,0
2019/07/26,22:51:00,21646.9,21651.9,21641.9,21651.9,0
2019/07/26,22:52:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,22:53:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,22:54:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,22:55:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,22:56:00,21656.9,21656.9,21656.9,21656.9,0
2019/07/26,22:58:00,21651.9,21656.9,21651.9,21656.9,0
2019/07/26,22:59:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,23:01:00,21656.9,21656.9,21646.9,21651.9,0
2019/07/26,23:02:00,21651.9,21656.9,21651.9,21656.9,0
2019/07/26,23:03:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,23:04:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,23:05:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,23:06:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,23:07:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,23:08:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,23:09:00,21656.9,21656.9,21646.9,21651.9,0
2019/07/26,23:10:00,21646.9,21651.9,21646.9,21651.9,0
2019/07/26,23:11:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,23:12:00,21656.9,21656.9,21646.9,21651.9,0
2019/07/26,23:13:00,21646.9,21651.9,21646.9,21651.9,0
2019/07/26,23:14:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,23:16:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,23:19:00,21661.9,21661.9,21661.9,21661.9,0
2019/07/26,23:21:00,21661.9,21661.9,21651.9,21656.9,0
2019/07/26,23:22:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,23:23:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,23:25:00,21651.9,21656.9,21651.9,21651.9,0
2019/07/26,23:26:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,23:27:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,23:28:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,23:29:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,23:31:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,23:32:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/26,23:33:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,23:34:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,23:35:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/26,23:37:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,23:38:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,23:42:00,21651.9,21651.9,21651.9,21651.9,0
2019/07/26,23:43:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,23:44:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,23:45:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/26,23:47:00,21656.9,21661.9,21651.9,21661.9,0
2019/07/26,23:48:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/26,23:49:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,23:50:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,23:52:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,23:53:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,23:54:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,23:56:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/26,23:57:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,23:58:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/26,23:59:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/27,00:00:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/27,00:02:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/27,00:06:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/27,00:07:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/27,00:09:00,21651.9,21656.9,21651.9,21651.9,0
2019/07/27,00:11:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/27,00:12:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/27,00:14:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/27,00:15:00,21656.9,21656.9,21646.9,21646.9,0
2019/07/27,00:16:00,21651.9,21656.9,21646.9,21656.9,0
2019/07/27,00:17:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/27,00:18:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/27,00:19:00,21661.9,21661.9,21651.9,21651.9,0
2019/07/27,00:20:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/27,00:22:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/27,00:25:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/27,00:28:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/27,00:29:00,21661.9,21661.9,21656.9,21656.9,0
2019/07/27,00:30:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/27,00:31:00,21661.9,21661.9,21651.9,21661.9,0
2019/07/27,00:32:00,21661.9,21661.9,21656.9,21661.9,0
2019/07/27,00:34:00,21666.9,21666.9,21661.9,21661.9,0
2019/07/27,00:35:00,21666.9,21666.9,21661.9,21661.9,0
2019/07/27,00:36:00,21666.9,21666.9,21661.9,21666.9,0
2019/07/27,00:37:00,21666.9,21666.9,21661.9,21661.9,0
2019/07/27,00:38:00,21666.9,21666.9,21661.9,21661.9,0
2019/07/27,00:39:00,21666.9,21666.9,21661.9,21666.9,0
2019/07/27,00:41:00,21666.9,21666.9,21661.9,21666.9,0
2019/07/27,00:43:00,21666.9,21666.9,21661.9,21661.9,0
2019/07/27,00:44:00,21666.9,21666.9,21661.9,21666.9,0
2019/07/27,00:50:00,21671.9,21671.9,21666.9,21666.9,0
2019/07/27,00:52:00,21671.9,21671.9,21666.9,21671.9,0
2019/07/27,00:53:00,21671.9,21671.9,21666.9,21671.9,0
2019/07/27,01:10:00,21676.9,21676.9,21676.9,21676.9,0
2019/07/27,01:18:00,21676.9,21676.9,21671.9,21671.9,0
2019/07/27,01:20:00,21671.9,21671.9,21666.9,21666.9,0
2019/07/27,01:22:00,21671.9,21671.9,21666.9,21671.9,0
2019/07/27,01:23:00,21666.9,21671.9,21666.9,21671.9,0
2019/07/27,01:24:00,21671.9,21671.9,21671.9,21671.9,0
2019/07/27,01:29:00,21671.9,21671.9,21671.9,21671.9,0
2019/07/27,01:33:00,21666.9,21671.9,21666.9,21666.9,0
2019/07/27,01:34:00,21671.9,21671.9,21666.9,21671.9,0
2019/07/27,01:35:00,21666.9,21666.9,21666.9,21666.9,0
2019/07/27,01:38:00,21671.9,21671.9,21671.9,21671.9,0
2019/07/27,01:39:00,21671.9,21671.9,21666.9,21666.9,0
2019/07/27,01:40:00,21671.9,21671.9,21666.9,21666.9,0
2019/07/27,01:43:00,21671.9,21671.9,21666.9,21671.9,0
2019/07/27,01:44:00,21671.9,21671.9,21666.9,21671.9,0
2019/07/27,01:45:00,21671.9,21671.9,21666.9,21671.9,0
2019/07/27,01:46:00,21671.9,21671.9,21666.9,21666.9,0
2019/07/27,01:48:00,21671.9,21671.9,21666.9,21666.9,0
2019/07/27,01:53:00,21671.9,21671.9,21671.9,21671.9,0
2019/07/27,01:54:00,21671.9,21671.9,21671.9,21671.9,0
2019/07/27,01:55:00,21671.9,21671.9,21666.9,21671.9,0
2019/07/27,01:59:00,21676.9,21676.9,21671.9,21671.9,0
2019/07/27,02:01:00,21676.9,21676.9,21671.9,21671.9,0
2019/07/27,02:02:00,21676.9,21676.9,21671.9,21671.9,0
2019/07/27,02:13:00,21676.9,21676.9,21671.9,21671.9,0
2019/07/27,02:16:00,21676.9,21676.9,21676.9,21676.9,0
2019/07/27,02:18:00,21671.9,21676.9,21671.9,21676.9,0
2019/07/27,02:19:00,21671.9,21676.9,21671.9,21671.9,0
2019/07/27,02:20:00,21676.9,21676.9,21671.9,21671.9,0
2019/07/27,02:21:00,21676.9,21676.9,21676.9,21676.9,0
2019/07/27,02:22:00,21676.9,21681.9,21676.9,21676.9,0
2019/07/27,02:39:00,21681.9,21681.9,21676.9,21676.9,0
2019/07/27,02:41:00,21681.9,21681.9,21676.9,21681.9,0
2019/07/27,02:48:00,21681.9,21681.9,21676.9,21676.9,0
2019/07/27,02:52:00,21681.9,21681.9,21676.9,21681.9,0
2019/07/27,02:53:00,21676.9,21681.9,21676.9,21681.9,0
2019/07/27,02:56:00,21686.9,21686.9,21681.9,21681.9,0
2019/07/27,03:46:00,21686.9,21686.9,21681.9,21681.9,0
2019/07/27,03:47:00,21686.9,21686.9,21686.9,21686.9,0
2019/07/27,03:48:00,21686.9,21686.9,21681.9,21686.9,0
2019/07/27,03:53:00,21686.9,21686.9,21681.9,21681.9,0
2019/07/27,03:56:00,21686.9,21686.9,21681.9,21681.9,0
2019/07/27,03:59:00,21686.9,21686.9,21681.9,21681.9,0
2019/07/27,04:00:00,21686.9,21686.9,21681.9,21681.9,0
2019/07/27,04:01:00,21686.9,21686.9,21681.9,21681.9,0
2019/07/27,04:05:00,21686.9,21686.9,21681.9,21686.9,0
2019/07/27,04:06:00,21686.9,21686.9,21681.9,21686.9,0
2019/07/27,04:14:00,21691.9,21691.9,21686.9,21686.9,0
2019/07/27,04:23:00,21691.9,21691.9,21686.9,21691.9,0
2019/07/27,04:24:00,21686.9,21691.9,21686.9,21686.9,0
2019/07/27,04:25:00,21691.9,21691.9,21686.9,21691.9,0
2019/07/27,04:26:00,21691.9,21691.9,21686.9,21686.9,0
2019/07/27,04:31:00,21691.9,21696.9,21686.9,21696.9,0
2019/07/27,04:42:00,21696.9,21696.9,21691.9,21691.9,0
2019/07/27,04:44:00,21691.9,21691.9,21686.9,21686.9,0
2019/07/27,04:48:00,21691.9,21691.9,21691.9,21691.9,0
2019/07/27,04:49:00,21691.9,21691.9,21686.9,21686.9,0
2019/07/27,04:53:00,21691.9,21691.9,21691.9,21691.9,0
2019/07/27,04:56:00,21691.9,21691.9,21686.9,21686.9,0
2019/07/27,04:57:00,21686.9,21686.9,21681.9,21686.9,0
2019/07/27,04:58:00,21686.9,21686.9,21686.9,21686.9,0
2019/07/27,04:59:00,21686.9,21686.9,21686.9,21686.9,0
2019/07/27,05:00:00,21686.9,21691.9,21681.9,21686.9,0
2019/07/27,05:01:00,21686.9,21686.9,21681.9,21681.9,0
2019/07/27,05:05:00,21681.9,21681.9,21676.9,21676.9,0
2019/07/27,05:06:00,21681.9,21681.9,21676.9,21676.9,0
2019/07/27,05:07:00,21681.9,21681.9,21676.9,21681.9,0
2019/07/27,05:08:00,21676.9,21681.9,21676.9,21681.9,0
2019/07/27,05:09:00,21681.9,21681.9,21676.9,21676.9,0
2019/07/27,05:10:00,21681.9,21681.9,21676.9,21676.9,0
2019/07/27,05:11:00,21681.9,21681.9,21676.9,21681.9,0
2019/07/27,05:13:00,21681.9,21681.9,21681.9,21681.9,0
2019/07/27,05:14:00,21681.9,21681.9,21676.9,21681.9,0
2019/07/27,05:17:00,21681.9,21681.9,21676.9,21676.9,0
2019/07/27,05:18:00,21681.9,21681.9,21681.9,21681.9,0
2019/07/27,05:19:00,21681.9,21681.9,21676.9,21676.9,0
2019/07/27,05:25:00,21676.9,21676.9,21671.9,21671.9,0
2019/07/27,05:27:00,21676.9,21676.9,21676.9,21676.9,0
2019/07/27,05:30:00,21681.9,21681.9,21676.9,21676.9,0
2019/07/27,05:31:00,21676.9,21676.9,21671.9,21676.9,0
2019/07/27,05:32:00,21676.9,21676.9,21676.9,21676.9,0
2019/07/27,05:40:00,21676.9,21681.9,21676.9,21681.9,0
2019/07/27,05:41:00,21681.9,21681.9,21676.9,21681.9,0
2019/07/27,05:44:00,21681.9,21681.9,21681.9,21681.9,0
2019/07/27,05:45:00,21681.9,21686.9,21681.9,21686.9,0
2019/07/29,08:32:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/29,08:35:00,21656.9,21661.9,21656.9,21656.9,0
2019/07/29,08:36:00,21656.9,21656.9,21646.9,21651.9,0
2019/07/29,08:37:00,21656.9,21656.9,21651.9,21656.9,0
2019/07/29,08:38:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/29,08:39:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/29,08:41:00,21646.9,21646.9,21646.9,21646.9,0
2019/07/29,08:42:00,21641.9,21646.9,21641.9,21646.9,0
2019/07/29,08:43:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/29,08:44:00,21646.9,21646.9,21646.9,21646.9,0
2019/07/29,08:45:00,21646.9,21646.9,21641.9,21641.9,0
2019/07/29,08:46:00,21646.9,21656.9,21641.9,21646.9,0
2019/07/29,08:47:00,21651.9,21651.9,21651.9,21651.9,0
2019/07/29,08:48:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/29,08:49:00,21646.9,21651.9,21646.9,21651.9,0
2019/07/29,08:51:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/29,08:53:00,21646.9,21651.9,21641.9,21646.9,0
2019/07/29,08:57:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/29,08:58:00,21651.9,21656.9,21646.9,21651.9,0
2019/07/29,08:59:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/29,09:00:00,21651.9,21656.9,21646.9,21651.9,0
2019/07/29,09:01:00,21656.9,21656.9,21641.9,21646.9,0
2019/07/29,09:02:00,21651.9,21656.9,21646.9,21651.9,0
2019/07/29,09:03:00,21651.9,21656.9,21646.9,21651.9,0
2019/07/29,09:04:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/29,09:05:00,21646.9,21646.9,21641.9,21646.9,0
2019/07/29,09:06:00,21651.9,21651.9,21646.9,21646.9,0
2019/07/29,09:07:00,21646.9,21646.9,21631.9,21636.9,0
2019/07/29,09:08:00,21636.9,21636.9,21621.9,21621.9,0
2019/07/29,09:09:00,21621.9,21621.9,21591.9,21606.9,0
2019/07/29,09:10:00,21606.9,21621.9,21596.9,21621.9,0
2019/07/29,09:11:00,21621.9,21621.9,21606.9,21616.9,0
2019/07/29,09:12:00,21616.9,21641.9,21611.9,21636.9,0
2019/07/29,09:13:00,21636.9,21636.9,21621.9,21631.9,0
2019/07/29,09:14:00,21636.9,21646.9,21631.9,21646.9,0
2019/07/29,09:15:00,21651.9,21651.9,21636.9,21641.9,0
2019/07/29,09:16:00,21641.9,21641.9,21636.9,21636.9,0
2019/07/29,09:17:00,21631.9,21641.9,21631.9,21641.9,0
2019/07/29,09:18:00,21641.9,21646.9,21636.9,21641.9,0
2019/07/29,09:19:00,21641.9,21651.9,21636.9,21651.9,0
2019/07/29,09:20:00,21651.9,21651.9,21646.9,21651.9,0
2019/07/29,09:21:00,21646.9,21651.9,21646.9,21646.9,0
2019/07/29,09:22:00,21651.9,21656.9,21646.9,21651.9,0
2019/07/29,09:23:00,21656.9,21656.9,21651.9,21651.9,0
2019/07/29,09:24:00,21651.9,21651.9,21636.9,21636.9,0
2019/07/29,09:25:00,21636.9,21636.9,21626.9,21631.9,0
2019/07/29,09:26:00,21631.9,21631.9,21616.9,21621.9,0
2019/07/29,09:27:00,21621.9,21621.9,21616.9,21621.9,0
2019/07/29,09:28:00,21621.9,21621.9,21611.9,21616.9,0
2019/07/29,09:29:00,21616.9,21616.9,21606.9,21606.9,0
2019/07/29,09:30:00,21606.9,21611.9,21601.9,21606.9,0
2019/07/29,09:31:00,21606.9,21616.9,21601.9,21611.9,0
2019/07/29,09:32:00,21611.9,21616.7,21606.9,21616.7,0
2019/07/29,09:33:00,21616.8,21616.8,21611.8,21611.8,0
2019/07/29,09:34:00,21611.8,21611.8,21606.8,21606.8,0
2019/07/29,09:35:00,21611.8,21611.8,21591.7,21591.7,0
2019/07/29,09:36:00,21596.7,21596.7,21586.5,21596.5,0
2019/07/29,09:37:00,21596.5,21596.5,21586.4,21586.4,0
2019/07/29,09:38:00,21586.4,21586.4,21571.3,21576.3,0
2019/07/29,09:39:00,21576.2,21576.2,21566.2,21576.2,0
2019/07/29,09:40:00,21576.2,21576.2,21561.2,21566.2,0
2019/07/29,09:41:00,21566.0,21571.0,21566.0,21571.0,0
2019/07/29,09:42:00,21570.9,21575.9,21560.9,21565.9,0
2019/07/29,09:43:00,21565.9,21565.9,21555.9,21560.9,0
2019/07/29,09:44:00,21560.9,21560.9,21555.9,21555.9,0
2019/07/29,09:45:00,21560.9,21560.9,21560.9,21560.9,0
2019/07/29,09:46:00,21565.9,21565.9,21555.9,21555.9,0
2019/07/29,09:47:00,21555.9,21555.9,21550.9,21550.9,0
2019/07/29,09:48:00,21550.9,21551.0,21541.0,21551.0,0
2019/07/29,09:49:00,21551.0,21551.1,21546.0,21551.1,0
2019/07/29,09:50:00,21551.1,21551.1,21541.1,21541.1,0
2019/07/29,09:51:00,21536.1,21546.2,21536.1,21546.2,0
2019/07/29,09:52:00,21551.2,21561.2,21551.2,21556.2,0
2019/07/29,09:53:00,21561.2,21566.2,21556.2,21561.2,0
2019/07/29,09:54:00,21566.2,21566.2,21556.1,21556.1,0
2019/07/29,09:55:00,21556.1,21556.1,21546.1,21551.1,0
2019/07/29,09:56:00,21551.1,21551.1,21541.1,21546.1,0
2019/07/29,09:57:00,21546.1,21546.1,21541.1,21546.1,0
2019/07/29,09:58:00,21546.1,21546.1,21536.1,21541.1,0
2019/07/29,09:59:00,21541.1,21541.2,21521.2,21531.2,0
2019/07/29,10:00:00,21536.2,21536.2,21526.2,21531.2,0
2019/07/29,10:01:00,21531.2,21531.2,21521.3,21521.3,0
2019/07/29,10:02:00,21521.2,21531.2,21521.2,21531.2,0
2019/07/29,10:03:00,21536.2,21546.2,21531.2,21546.2,0
2019/07/29,10:04:00,21541.2,21546.2,21541.2,21546.2,0
2019/07/29,10:05:00,21551.2,21551.3,21541.3,21541.3,0
2019/07/29,10:06:00,21546.3,21546.3,21541.3,21546.1,0
2019/07/29,10:07:00,21546.0,21551.0,21546.0,21546.0,0
2019/07/29,10:08:00,21551.0,21551.0,21546.0,21551.0,0
2019/07/29,10:09:00,21551.0,21551.1,21546.0,21546.1,0
2019/07/29,10:10:00,21546.1,21546.1,21536.1,21541.1,0
2019/07/29,10:11:00,21541.3,21546.3,21536.3,21541.3,0
2019/07/29,10:12:00,21546.3,21546.3,21541.3,21546.3,0
2019/07/29,10:13:00,21551.3,21556.3,21546.3,21551.3,0
2019/07/29,10:14:00,21556.3,21561.3,21551.3,21561.3,0
2019/07/29,10:15:00,21561.3,21561.3,21551.3,21556.3,0
2019/07/29,10:16:00,21556.3,21556.3,21541.3,21546.3,0
2019/07/29,10:17:00,21546.2,21551.2,21546.2,21551.2,0
2019/07/29,10:18:00,21551.3,21561.3,21551.3,21561.3,0
2019/07/29,10:19:00,21561.4,21561.4,21556.4,21561.4,0
2019/07/29,10:20:00,21561.4,21561.4,21551.4,21556.4,0
2019/07/29,10:21:00,21556.4,21556.4,21546.4,21546.4,0
2019/07/29,10:22:00,21551.4,21551.4,21546.4,21551.4,0
2019/07/29,10:23:00,21556.4,21561.4,21556.4,21561.4,0
2019/07/29,10:24:00,21561.3,21561.3,21561.3,21561.3,0
2019/07/29,10:25:00,21566.3,21566.3,21561.2,21561.2,0
2019/07/29,10:26:00,21561.1,21566.1,21561.1,21566.1,0
2019/07/29,10:27:00,21566.2,21566.2,21556.2,21566.2,0
2019/07/29,10:28:00,21566.2,21566.2,21561.2,21566.2,0
2019/07/29,10:29:00,21571.2,21571.2,21566.2,21566.2,0
2019/07/29,10:30:00,21571.2,21571.2,21561.1,21561.1,0
2019/07/29,10:31:00,21566.1,21571.1,21561.1,21566.1,0
2019/07/29,10:32:00,21571.1,21571.1,21566.1,21566.2,0
2019/07/29,10:33:00,21571.2,21571.2,21566.2,21571.2,0
2019/07/29,10:34:00,21571.1,21571.1,21566.1,21566.1,0
2019/07/29,10:35:00,21566.2,21566.2,21556.2,21561.2,0
2019/07/29,10:36:00,21561.2,21561.4,21556.2,21561.4,0
2019/07/29,10:37:00,21561.4,21561.6,21556.4,21561.6,0
2019/07/29,10:38:00,21561.7,21561.7,21556.7,21556.7,0
2019/07/29,10:39:00,21556.9,21561.9,21556.9,21561.9,0
2019/07/29,10:40:00,21561.9,21561.9,21556.9,21556.9,0
2019/07/29,10:41:00,21557.1,21567.1,21557.1,21567.1,0
2019/07/29,10:42:00,21572.1,21572.1,21567.1,21572.1,0
2019/07/29,10:43:00,21572.1,21572.1,21567.1,21572.1,0
2019/07/29,10:44:00,21572.1,21577.1,21567.1,21577.1,0
2019/07/29,10:45:00,21577.1,21582.2,21572.1,21577.2,0
2019/07/29,10:46:00,21577.2,21577.2,21572.2,21577.2,0
2019/07/29,10:47:00,21582.2,21587.3,21577.2,21582.3,0
2019/07/29,10:48:00,21582.2,21582.2,21577.2,21582.2,0
2019/07/29,10:49:00,21582.1,21582.1,21577.1,21582.1,0
2019/07/29,10:50:00,21582.2,21587.2,21582.2,21587.2,0
2019/07/29,10:51:00,21587.2,21587.2,21572.1,21572.1,0
2019/07/29,10:52:00,21572.0,21572.0,21567.0,21567.0,0
2019/07/29,10:53:00,21567.1,21567.1,21562.1,21562.1,0
2019/07/29,10:54:00,21567.1,21567.1,21562.1,21567.1,0
2019/07/29,10:55:00,21562.1,21567.1,21562.1,21562.1,0
2019/07/29,10:56:00,21567.1,21572.0,21562.1,21572.0,0
2019/07/29,10:57:00,21572.0,21572.0,21566.9,21566.9,0
2019/07/29,10:58:00,21571.9,21571.9,21566.9,21571.9,0
2019/07/29,10:59:00,21571.9,21571.9,21566.9,21571.9,0
2019/07/29,11:00:00,21576.9,21576.9,21571.9,21576.9,0
2019/07/29,11:01:00,21571.9,21576.9,21566.8,21566.8,0
2019/07/29,11:02:00,21566.9,21566.9,21556.9,21561.9,0
2019/07/29,11:03:00,21556.9,21561.9,21556.9,21561.9,0
2019/07/29,11:04:00,21556.9,21561.9,21556.9,21561.9,0
2019/07/29,11:05:00,21561.9,21566.9,21556.9,21561.9,0
2019/07/29,11:07:00,21561.9,21561.9,21556.9,21556.9,0
2019/07/29,11:08:00,21557.0,21562.0,21557.0,21562.0,0
2019/07/29,11:09:00,21567.0,21567.0,21562.0,21562.0,0
2019/07/29,11:10:00,21561.9,21566.9,21561.9,21561.9,0
2019/07/29,11:11:00,21561.9,21561.9,21556.8,21556.8,0
2019/07/29,11:13:00,21556.8,21556.8,21541.8,21541.8,0
2019/07/29,11:14:00,21546.8,21556.7,21541.7,21551.7,0
2019/07/29,11:15:00,21556.7,21556.8,21551.7,21556.8,0
2019/07/29,11:16:00,21556.8,21556.8,21551.8,21551.8,0
2019/07/29,11:17:00,21551.8,21551.8,21541.7,21546.7,0
2019/07/29,11:18:00,21546.8,21546.8,21541.8,21546.8,0
2019/07/29,11:19:00,21546.7,21556.7,21546.7,21546.7,0
2019/07/29,11:20:00,21551.7,21551.7,21546.6,21551.6,0
2019/07/29,11:21:00,21551.6,21551.6,21541.6,21546.6,0
2019/07/29,11:22:00,21546.6,21546.6,21541.5,21546.5,0
2019/07/29,11:23:00,21551.5,21551.5,21541.5,21546.5,0
2019/07/29,11:24:00,21546.5,21546.5,21541.3,21546.3,0
2019/07/29,11:25:00,21546.3,21546.3,21541.3,21546.3,0
2019/07/29,11:26:00,21546.3,21546.4,21541.3,21541.4,0
2019/07/29,11:27:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/29,11:28:00,21536.4,21541.4,21536.4,21536.4,0
2019/07/29,11:29:00,21541.4,21541.5,21536.4,21541.5,0
2019/07/29,11:30:00,21541.5,21541.5,21536.5,21536.5,0
2019/07/29,11:31:00,21536.5,21536.6,21531.5,21531.6,0
2019/07/29,11:32:00,21536.6,21536.6,21531.6,21536.6,0
2019/07/29,11:34:00,21536.6,21536.6,21531.6,21536.6,0
2019/07/29,11:35:00,21536.6,21536.6,21531.6,21536.6,0
2019/07/29,11:37:00,21536.6,21536.6,21531.6,21536.6,0
2019/07/29,11:44:00,21541.6,21546.6,21536.6,21546.6,0
2019/07/29,11:45:00,21546.6,21546.6,21541.6,21546.6,0
2019/07/29,11:48:00,21551.6,21551.6,21546.6,21546.6,0
2019/07/29,11:52:00,21551.6,21551.6,21551.6,21551.6,0
2019/07/29,11:54:00,21551.6,21551.6,21546.6,21546.6,0
2019/07/29,11:55:00,21551.6,21551.6,21546.6,21546.6,0
2019/07/29,11:56:00,21551.6,21551.6,21551.6,21551.6,0
2019/07/29,11:57:00,21551.6,21551.6,21546.6,21551.6,0
2019/07/29,11:59:00,21546.6,21546.6,21546.6,21546.6,0
2019/07/29,12:00:00,21551.6,21551.6,21551.6,21551.6,0
2019/07/29,12:01:00,21551.6,21551.6,21546.6,21546.6,0
2019/07/29,12:03:00,21551.6,21551.6,21546.6,21551.6,0
2019/07/29,12:04:00,21551.6,21556.6,21551.6,21551.6,0
2019/07/29,12:11:00,21551.6,21551.6,21546.6,21551.6,0
2019/07/29,12:12:00,21551.6,21551.6,21546.6,21551.6,0
2019/07/29,12:13:00,21551.6,21551.6,21546.6,21551.6,0
2019/07/29,12:15:00,21546.6,21551.6,21546.6,21551.6,0
2019/07/29,12:23:00,21551.6,21551.6,21546.6,21546.6,0
2019/07/29,12:24:00,21546.6,21546.6,21541.6,21541.6,0
2019/07/29,12:28:00,21546.6,21546.6,21546.6,21546.6,0
2019/07/29,12:29:00,21551.6,21551.6,21551.6,21551.6,0
2019/07/29,12:30:00,21546.6,21551.6,21546.6,21551.6,0
2019/07/29,12:31:00,21546.6,21546.6,21546.6,21546.6,0
2019/07/29,12:32:00,21546.7,21551.7,21546.7,21551.7,0
2019/07/29,12:33:00,21551.7,21551.7,21546.7,21551.7,0
2019/07/29,12:34:00,21551.9,21551.9,21551.9,21551.9,0
2019/07/29,12:37:00,21552.0,21552.0,21552.0,21552.0,0
2019/07/29,12:39:00,21557.0,21557.0,21552.0,21552.0,0
2019/07/29,12:40:00,21551.9,21551.9,21551.9,21551.9,0
2019/07/29,12:42:00,21556.9,21556.9,21551.9,21551.9,0
2019/07/29,12:43:00,21556.9,21556.9,21556.9,21556.9,0
2019/07/29,12:44:00,21556.9,21561.9,21551.9,21561.9,0
2019/07/29,12:45:00,21562.0,21562.0,21562.0,21562.0,0
2019/07/29,12:46:00,21561.8,21561.8,21561.8,21561.8,0
2019/07/29,12:47:00,21561.8,21561.8,21556.8,21561.8,0
2019/07/29,12:48:00,21566.8,21566.9,21561.8,21561.9,0
2019/07/29,12:49:00,21566.9,21566.9,21561.9,21561.9,0
2019/07/29,12:50:00,21561.8,21561.8,21561.8,21561.8,0
2019/07/29,12:51:00,21566.8,21571.8,21561.8,21566.8,0
2019/07/29,12:53:00,21571.8,21571.8,21566.8,21566.8,0
2019/07/29,12:54:00,21566.7,21566.7,21566.7,21566.7,0
2019/07/29,12:56:00,21571.7,21571.7,21566.7,21571.7,0
2019/07/29,12:57:00,21571.7,21571.7,21566.7,21566.7,0
2019/07/29,12:58:00,21571.7,21571.7,21566.7,21571.7,0
2019/07/29,12:59:00,21571.7,21571.7,21566.7,21571.7,0
2019/07/29,13:00:00,21571.7,21571.7,21566.7,21566.8,0
2019/07/29,13:01:00,21571.8,21571.9,21571.8,21571.9,0
2019/07/29,13:02:00,21571.8,21571.8,21566.8,21566.8,0
2019/07/29,13:03:00,21566.9,21571.9,21566.9,21566.9,0
2019/07/29,13:04:00,21567.0,21572.0,21567.0,21572.0,0
2019/07/29,13:05:00,21572.2,21572.2,21572.2,21572.2,0
2019/07/29,13:09:00,21577.2,21577.2,21572.2,21572.2,0
2019/07/29,13:10:00,21572.3,21572.3,21572.3,21572.3,0
2019/07/29,13:13:00,21577.3,21577.3,21572.3,21572.3,0
2019/07/29,13:14:00,21572.4,21577.4,21572.4,21577.4,0
2019/07/29,13:15:00,21577.4,21577.4,21572.4,21577.3,0
2019/07/29,13:18:00,21582.3,21582.3,21577.3,21582.3,0
2019/07/29,13:19:00,21582.3,21582.3,21577.3,21582.3,0
2019/07/29,13:20:00,21582.2,21597.2,21582.2,21592.2,0
2019/07/29,13:21:00,21592.2,21592.2,21587.2,21587.2,0
2019/07/29,13:22:00,21592.2,21592.2,21587.2,21587.2,0
2019/07/29,13:24:00,21587.4,21587.4,21587.4,21587.4,0
2019/07/29,13:25:00,21592.4,21592.4,21587.4,21587.4,0
2019/07/29,13:26:00,21587.4,21587.4,21582.4,21587.4,0
2019/07/29,13:27:00,21587.4,21587.4,21577.4,21577.4,0
2019/07/29,13:28:00,21582.4,21582.4,21577.4,21577.4,0
2019/07/29,13:29:00,21577.4,21577.4,21572.4,21577.4,0
2019/07/29,13:30:00,21577.4,21577.4,21572.4,21572.5,0
2019/07/29,13:33:00,21572.6,21572.6,21572.6,21572.6,0
2019/07/29,13:34:00,21572.5,21572.5,21572.5,21572.5,0
2019/07/29,13:35:00,21577.5,21577.5,21572.5,21572.5,0
2019/07/29,13:36:00,21572.6,21577.6,21572.6,21577.6,0
2019/07/29,13:37:00,21577.6,21582.8,21577.6,21577.8,0
2019/07/29,13:38:00,21582.8,21582.8,21577.7,21582.7,0
2019/07/29,13:39:00,21582.7,21582.7,21577.7,21582.7,0
2019/07/29,13:40:00,21582.7,21582.8,21582.7,21582.8,0
2019/07/29,13:42:00,21582.9,21582.9,21582.9,21582.9,0
2019/07/29,13:43:00,21587.9,21587.9,21582.9,21587.9,0
2019/07/29,13:44:00,21592.9,21592.9,21587.9,21587.9,0
2019/07/29,13:45:00,21592.9,21592.9,21587.9,21587.9,0
2019/07/29,13:46:00,21587.8,21587.8,21582.8,21582.8,0
2019/07/29,13:47:00,21582.7,21582.7,21577.7,21577.7,0
2019/07/29,13:48:00,21582.7,21582.8,21577.7,21582.8,0
2019/07/29,13:49:00,21582.7,21582.7,21582.7,21582.7,0
2019/07/29,13:51:00,21582.6,21587.6,21582.6,21582.6,0
2019/07/29,13:53:00,21582.6,21582.6,21577.6,21577.6,0
2019/07/29,13:54:00,21582.6,21582.6,21582.6,21582.6,0
2019/07/29,13:55:00,21582.5,21582.5,21582.5,21582.5,0
2019/07/29,13:56:00,21582.5,21582.5,21577.5,21577.5,0
2019/07/29,13:57:00,21582.5,21582.5,21577.5,21577.5,0
2019/07/29,13:59:00,21582.5,21582.5,21577.5,21582.5,0
2019/07/29,14:00:00,21582.5,21582.5,21577.5,21577.5,0
2019/07/29,14:01:00,21582.5,21582.5,21577.5,21577.5,0
2019/07/29,14:02:00,21577.6,21577.6,21577.6,21577.6,0
2019/07/29,14:03:00,21577.6,21577.6,21572.6,21572.6,0
2019/07/29,14:04:00,21572.7,21572.7,21572.7,21572.7,0
2019/07/29,14:05:00,21577.7,21577.7,21572.7,21572.7,0
2019/07/29,14:06:00,21572.5,21572.5,21567.5,21567.5,0
2019/07/29,14:07:00,21567.5,21567.5,21562.5,21567.5,0
2019/07/29,14:09:00,21567.3,21572.3,21567.3,21572.3,0
2019/07/29,14:10:00,21572.2,21572.2,21567.2,21572.2,0
2019/07/29,14:11:00,21572.2,21572.2,21567.1,21567.1,0
2019/07/29,14:12:00,21567.0,21567.0,21562.0,21567.0,0
2019/07/29,14:13:00,21567.0,21567.0,21561.9,21566.9,0
2019/07/29,14:14:00,21566.8,21571.8,21566.8,21571.8,0
2019/07/29,14:15:00,21571.6,21571.6,21571.6,21571.6,0
2019/07/29,14:16:00,21571.5,21576.5,21571.5,21571.5,0
2019/07/29,14:17:00,21571.4,21571.4,21571.4,21571.4,0
2019/07/29,14:19:00,21576.4,21576.4,21571.4,21571.4,0
2019/07/29,14:20:00,21571.3,21571.3,21571.3,21571.3,0
2019/07/29,14:21:00,21571.3,21571.3,21566.3,21571.3,0
2019/07/29,14:22:00,21576.3,21576.3,21571.3,21571.3,0
2019/07/29,14:23:00,21576.3,21581.3,21571.3,21581.3,0
2019/07/29,14:24:00,21576.3,21581.3,21576.3,21581.3,0
2019/07/29,14:25:00,21581.2,21581.2,21581.2,21581.2,0
2019/07/29,14:26:00,21581.2,21581.2,21576.2,21581.2,0
2019/07/29,14:27:00,21581.3,21581.3,21581.3,21581.3,0
2019/07/29,14:28:00,21586.3,21586.3,21581.3,21581.3,0
2019/07/29,14:29:00,21581.3,21581.3,21576.3,21581.3,0
2019/07/29,14:30:00,21581.3,21581.3,21576.3,21576.3,0
2019/07/29,14:31:00,21576.3,21576.4,21571.3,21576.4,0
2019/07/29,14:32:00,21581.4,21581.4,21571.4,21576.4,0
2019/07/29,14:33:00,21576.3,21581.3,21576.3,21581.3,0
2019/07/29,14:34:00,21581.3,21581.3,21576.2,21576.2,0
2019/07/29,14:36:00,21576.2,21576.2,21566.2,21571.2,0
2019/07/29,14:37:00,21576.2,21576.2,21571.2,21571.2,0
2019/07/29,14:38:00,21571.1,21576.1,21571.1,21571.1,0
2019/07/29,14:39:00,21571.0,21571.0,21566.0,21566.0,0
2019/07/29,14:41:00,21571.0,21571.0,21566.0,21566.0,0
2019/07/29,14:42:00,21565.9,21570.9,21565.9,21565.9,0
2019/07/29,14:43:00,21570.9,21570.9,21565.9,21570.9,0
2019/07/29,14:44:00,21570.8,21575.8,21570.8,21570.8,0
2019/07/29,14:45:00,21570.9,21575.9,21570.9,21575.9,0
2019/07/29,14:46:00,21575.9,21575.9,21570.9,21570.9,0
2019/07/29,14:47:00,21575.9,21575.9,21570.9,21570.9,0
2019/07/29,14:48:00,21575.9,21575.9,21570.9,21570.9,0
2019/07/29,14:50:00,21575.9,21575.9,21570.9,21570.9,0
2019/07/29,14:51:00,21575.9,21575.9,21570.9,21575.9,0
2019/07/29,14:52:00,21580.9,21580.9,21580.9,21580.9,0
2019/07/29,14:56:00,21585.9,21585.9,21580.9,21580.9,0
2019/07/29,14:57:00,21585.9,21585.9,21575.9,21580.9,0
2019/07/29,15:00:00,21585.9,21595.9,21585.9,21590.9,0
2019/07/29,15:01:00,21595.9,21600.9,21585.9,21595.9,0
2019/07/29,15:02:00,21595.9,21595.9,21590.9,21590.9,0
2019/07/29,15:03:00,21595.9,21595.9,21595.9,21595.9,0
2019/07/29,15:04:00,21600.9,21600.9,21595.9,21595.9,0
2019/07/29,15:05:00,21600.9,21600.9,21595.9,21595.9,0
2019/07/29,15:06:00,21595.9,21595.9,21590.9,21590.9,0
2019/07/29,15:07:00,21595.9,21595.9,21590.9,21590.9,0
2019/07/29,15:09:00,21595.9,21595.9,21590.9,21590.9,0
2019/07/29,15:10:00,21595.9,21595.9,21595.9,21595.9,0
2019/07/29,15:11:00,21600.9,21600.9,21600.9,21600.9,0
2019/07/29,15:12:00,21605.9,21605.9,21595.9,21595.9,0
2019/07/29,15:15:00,21600.9,21600.9,21595.9,21600.9,0
2019/07/29,15:16:00,21595.9,21600.9,21595.9,21600.9,0
2019/07/29,15:18:00,21605.9,21605.9,21600.9,21605.9,0
2019/07/29,15:57:00,21594.4,21594.4,21594.4,21594.4,0
2019/07/29,15:59:00,21594.4,21594.4,21589.4,21594.4,0
2019/07/29,16:00:00,21594.4,21594.4,21594.4,21594.4,0
2019/07/29,16:01:00,21599.4,21599.4,21599.4,21599.4,0
2019/07/29,16:02:00,21599.4,21599.4,21594.4,21594.4,0
2019/07/29,16:03:00,21594.4,21594.4,21589.4,21589.4,0
2019/07/29,16:04:00,21594.4,21594.4,21589.4,21589.4,0
2019/07/29,16:06:00,21589.4,21589.4,21584.4,21584.4,0
2019/07/29,16:07:00,21589.4,21589.4,21584.4,21584.4,0
2019/07/29,16:08:00,21589.4,21589.4,21589.4,21589.4,0
2019/07/29,16:10:00,21594.4,21594.4,21594.4,21594.4,0
2019/07/29,16:13:00,21599.4,21599.4,21594.4,21599.4,0
2019/07/29,16:14:00,21599.4,21604.4,21599.4,21604.4,0
2019/07/29,16:16:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,16:18:00,21609.4,21609.4,21604.4,21604.4,0
2019/07/29,16:19:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,16:20:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,16:22:00,21599.4,21599.4,21594.4,21594.4,0
2019/07/29,16:25:00,21599.4,21599.4,21594.4,21594.4,0
2019/07/29,16:27:00,21599.4,21599.4,21594.4,21594.4,0
2019/07/29,16:28:00,21599.4,21599.4,21594.4,21594.4,0
2019/07/29,16:31:00,21599.4,21599.4,21594.4,21599.4,0
2019/07/29,16:32:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,16:33:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,16:34:00,21599.4,21599.4,21594.4,21599.4,0
2019/07/29,16:35:00,21594.4,21599.4,21594.4,21594.4,0
2019/07/29,16:36:00,21599.4,21599.4,21599.4,21599.4,0
2019/07/29,16:41:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,16:42:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,16:43:00,21609.4,21609.4,21609.4,21609.4,0
2019/07/29,16:45:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,16:46:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,16:47:00,21614.4,21614.4,21609.4,21614.4,0
2019/07/29,16:48:00,21614.4,21614.4,21609.4,21614.4,0
2019/07/29,16:49:00,21609.4,21614.4,21609.4,21609.4,0
2019/07/29,16:53:00,21604.4,21609.4,21604.4,21609.4,0
2019/07/29,16:56:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,16:57:00,21614.4,21614.4,21609.4,21614.4,0
2019/07/29,17:02:00,21619.4,21619.4,21619.4,21619.4,0
2019/07/29,17:05:00,21619.4,21619.4,21614.4,21619.4,0
2019/07/29,17:06:00,21619.4,21619.4,21614.4,21619.4,0
2019/07/29,17:07:00,21619.4,21619.4,21614.4,21619.4,0
2019/07/29,17:08:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,17:17:00,21619.4,21624.4,21614.4,21619.4,0
2019/07/29,17:20:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/29,17:21:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/29,17:32:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,17:33:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,17:34:00,21619.4,21619.4,21614.4,21619.4,0
2019/07/29,17:35:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,17:36:00,21614.4,21614.4,21609.4,21614.4,0
2019/07/29,17:37:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,17:39:00,21609.4,21609.4,21604.4,21604.4,0
2019/07/29,17:44:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,17:46:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,17:48:00,21604.4,21604.4,21604.4,21604.4,0
2019/07/29,17:50:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,17:51:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,17:52:00,21604.4,21609.4,21604.4,21604.4,0
2019/07/29,17:53:00,21609.4,21609.4,21604.4,21609.4,0
2019/07/29,17:54:00,21609.4,21609.4,21604.4,21604.4,0
2019/07/29,17:55:00,21609.4,21609.4,21604.4,21609.4,0
2019/07/29,17:58:00,21609.4,21609.4,21604.4,21609.4,0
2019/07/29,18:01:00,21609.4,21609.4,21604.4,21604.4,0
2019/07/29,18:04:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,18:05:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,18:06:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,18:09:00,21599.4,21599.4,21594.4,21594.4,0
2019/07/29,18:11:00,21599.4,21599.4,21594.4,21599.4,0
2019/07/29,18:12:00,21599.4,21599.4,21599.4,21599.4,0
2019/07/29,18:13:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,18:14:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,18:17:00,21599.4,21599.4,21594.4,21594.4,0
2019/07/29,18:19:00,21594.4,21594.4,21589.4,21589.4,0
2019/07/29,18:26:00,21584.4,21589.4,21584.4,21584.4,0
2019/07/29,18:31:00,21584.4,21584.4,21579.4,21584.4,0
2019/07/29,18:32:00,21589.4,21589.4,21584.4,21584.4,0
2019/07/29,18:33:00,21589.4,21589.4,21589.4,21589.4,0
2019/07/29,18:37:00,21589.4,21589.4,21584.4,21584.4,0
2019/07/29,18:39:00,21589.4,21589.4,21589.4,21589.4,0
2019/07/29,18:41:00,21594.4,21594.4,21589.4,21589.4,0
2019/07/29,18:42:00,21594.4,21594.4,21589.4,21594.4,0
2019/07/29,18:43:00,21589.4,21594.4,21589.4,21594.4,0
2019/07/29,18:44:00,21594.4,21594.4,21589.4,21589.4,0
2019/07/29,18:45:00,21594.4,21594.4,21589.4,21589.4,0
2019/07/29,18:46:00,21594.4,21594.4,21589.4,21589.4,0
2019/07/29,18:52:00,21594.4,21594.4,21589.4,21589.4,0
2019/07/29,18:53:00,21594.4,21594.4,21589.4,21594.4,0
2019/07/29,19:04:00,21599.4,21604.4,21599.4,21599.4,0
2019/07/29,19:05:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,19:06:00,21604.4,21604.4,21604.4,21604.4,0
2019/07/29,19:10:00,21609.4,21609.4,21609.4,21609.4,0
2019/07/29,19:11:00,21614.4,21619.4,21609.4,21619.4,0
2019/07/29,19:12:00,21619.4,21619.4,21614.4,21619.4,0
2019/07/29,19:15:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,19:16:00,21619.4,21619.4,21619.4,21619.4,0
2019/07/29,19:21:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,19:26:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,19:33:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,19:34:00,21614.4,21614.4,21614.4,21614.4,0
2019/07/29,19:37:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,19:38:00,21614.4,21614.4,21609.4,21614.4,0
2019/07/29,19:41:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,19:46:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,19:47:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,19:55:00,21609.4,21609.4,21604.4,21609.4,0
2019/07/29,19:56:00,21609.4,21609.4,21604.4,21604.4,0
2019/07/29,19:57:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,19:59:00,21609.4,21609.4,21604.4,21609.4,0
2019/07/29,20:06:00,21614.4,21614.4,21614.4,21614.4,0
2019/07/29,20:10:00,21614.4,21614.4,21609.4,21614.4,0
2019/07/29,20:12:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,20:14:00,21614.4,21614.4,21609.4,21614.4,0
2019/07/29,20:16:00,21619.4,21619.4,21619.4,21619.4,0
2019/07/29,20:19:00,21619.4,21619.4,21614.4,21619.4,0
2019/07/29,20:23:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,20:24:00,21624.4,21624.4,21624.4,21624.4,0
2019/07/29,20:25:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,20:31:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/29,20:42:00,21629.4,21629.4,21624.4,21629.4,0
2019/07/29,20:43:00,21624.4,21629.4,21624.4,21629.4,0
2019/07/29,20:48:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/29,20:49:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/29,20:50:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/29,20:55:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/29,20:59:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/29,21:00:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/29,21:03:00,21629.4,21629.4,21629.4,21629.4,0
2019/07/29,21:04:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/29,21:08:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,21:09:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/29,21:17:00,21624.4,21624.4,21624.4,21624.4,0
2019/07/29,21:19:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/29,21:20:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/29,21:24:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/29,21:31:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/29,21:35:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,21:36:00,21619.4,21619.4,21619.4,21619.4,0
2019/07/29,21:48:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/29,21:50:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,21:51:00,21619.4,21624.4,21619.4,21619.4,0
2019/07/29,21:52:00,21624.4,21624.4,21624.4,21624.4,0
2019/07/29,21:53:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/29,22:01:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,22:02:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/29,22:04:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/29,22:08:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,22:09:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,22:10:00,21619.4,21624.4,21619.4,21619.4,0
2019/07/29,22:15:00,21624.4,21624.4,21624.4,21624.4,0
2019/07/29,22:16:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,22:22:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,22:28:00,21624.4,21624.4,21624.4,21624.4,0
2019/07/29,22:31:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,22:32:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/29,22:33:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/29,22:34:00,21614.4,21614.4,21614.4,21614.4,0
2019/07/29,22:35:00,21614.4,21624.4,21609.4,21619.4,0
2019/07/29,22:36:00,21619.4,21624.4,21614.4,21619.4,0
2019/07/29,22:37:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/29,22:38:00,21624.4,21624.4,21614.4,21619.4,0
2019/07/29,22:39:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,22:40:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,22:41:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,22:42:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,22:43:00,21614.4,21614.4,21609.4,21609.4,0
2019/07/29,22:45:00,21609.4,21609.4,21599.4,21604.4,0
2019/07/29,22:46:00,21604.4,21604.4,21604.4,21604.4,0
2019/07/29,22:47:00,21609.4,21609.4,21604.4,21609.4,0
2019/07/29,22:48:00,21604.4,21609.4,21604.4,21609.4,0
2019/07/29,22:50:00,21604.4,21604.4,21604.4,21604.4,0
2019/07/29,22:51:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,22:52:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,22:53:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,22:54:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,22:55:00,21599.4,21599.4,21594.4,21594.4,0
2019/07/29,22:56:00,21599.4,21599.4,21594.4,21599.4,0
2019/07/29,22:57:00,21599.4,21599.4,21594.4,21599.4,0
2019/07/29,22:58:00,21594.4,21599.4,21594.4,21594.4,0
2019/07/29,23:00:00,21594.4,21594.4,21589.4,21594.4,0
2019/07/29,23:01:00,21594.4,21594.4,21589.4,21589.4,0
2019/07/29,23:02:00,21589.4,21589.4,21584.4,21589.4,0
2019/07/29,23:03:00,21584.4,21594.4,21584.4,21594.4,0
2019/07/29,23:04:00,21594.4,21594.4,21589.4,21594.4,0
2019/07/29,23:05:00,21594.4,21594.4,21589.4,21594.4,0
2019/07/29,23:06:00,21594.4,21594.4,21584.4,21584.4,0
2019/07/29,23:07:00,21589.4,21589.4,21584.4,21589.4,0
2019/07/29,23:08:00,21594.4,21594.4,21589.4,21594.4,0
2019/07/29,23:09:00,21594.4,21594.4,21589.4,21589.4,0
2019/07/29,23:12:00,21584.4,21589.4,21579.4,21584.4,0
2019/07/29,23:14:00,21589.4,21589.4,21584.4,21584.4,0
2019/07/29,23:15:00,21589.4,21589.4,21584.4,21589.4,0
2019/07/29,23:16:00,21589.4,21594.4,21584.4,21589.4,0
2019/07/29,23:17:00,21584.4,21589.4,21584.4,21589.4,0
2019/07/29,23:18:00,21594.4,21594.4,21589.4,21589.4,0
2019/07/29,23:23:00,21594.4,21594.4,21594.4,21594.4,0
2019/07/29,23:32:00,21599.4,21599.4,21599.4,21599.4,0
2019/07/29,23:33:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,23:34:00,21609.4,21609.4,21604.4,21609.4,0
2019/07/29,23:36:00,21614.4,21614.4,21609.4,21614.4,0
2019/07/29,23:37:00,21614.4,21614.4,21604.4,21604.4,0
2019/07/29,23:38:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,23:39:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,23:41:00,21604.4,21604.4,21599.4,21599.4,0
2019/07/29,23:42:00,21604.4,21604.4,21604.4,21604.4,0
2019/07/29,23:43:00,21604.4,21604.4,21599.4,21604.4,0
2019/07/29,23:44:00,21609.4,21609.4,21604.4,21609.4,0
2019/07/29,23:45:00,21609.4,21609.4,21604.4,21609.4,0
2019/07/29,23:46:00,21614.4,21614.4,21609.4,21614.4,0
2019/07/29,23:51:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,23:53:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,23:54:00,21619.4,21619.4,21614.4,21614.4,0
2019/07/29,23:55:00,21619.4,21619.4,21614.4,21619.4,0
2019/07/29,23:57:00,21619.4,21619.4,21614.4,21619.4,0
2019/07/29,23:58:00,21619.4,21619.4,21614.4,21619.4,0
2019/07/29,23:59:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/30,00:00:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/30,00:01:00,21624.4,21624.4,21619.4,21619.4,0
2019/07/30,00:02:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/30,00:03:00,21624.4,21624.4,21624.4,21624.4,0
2019/07/30,00:04:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/30,00:05:00,21624.4,21624.4,21619.4,21624.4,0
2019/07/30,00:06:00,21629.4,21629.4,21629.4,21629.4,0
2019/07/30,00:07:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,00:09:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/30,00:10:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/30,00:11:00,21629.4,21629.4,21624.4,21629.4,0
2019/07/30,00:12:00,21624.4,21629.4,21624.4,21629.4,0
2019/07/30,00:14:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/30,00:15:00,21629.4,21629.4,21624.4,21629.4,0
2019/07/30,00:16:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/30,00:17:00,21629.4,21629.4,21624.4,21629.4,0
2019/07/30,00:19:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,00:21:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,00:22:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,00:23:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,00:24:00,21634.4,21634.4,21634.4,21634.4,0
2019/07/30,00:26:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,00:27:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,00:28:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,00:29:00,21634.4,21639.4,21629.4,21634.4,0
2019/07/30,00:30:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,00:31:00,21634.4,21639.4,21629.4,21634.4,0
2019/07/30,00:32:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,00:33:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,00:34:00,21634.4,21639.4,21634.4,21634.4,0
2019/07/30,00:35:00,21634.4,21634.4,21629.4,21634.4,0
2019/07/30,00:36:00,21629.4,21634.4,21629.4,21634.4,0
2019/07/30,00:38:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,00:42:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,00:46:00,21649.4,21649.4,21644.4,21644.4,0
2019/07/30,00:53:00,21649.4,21649.4,21649.4,21649.4,0
2019/07/30,00:56:00,21654.4,21654.4,21649.4,21654.4,0
2019/07/30,00:57:00,21654.4,21654.4,21649.4,21649.4,0
2019/07/30,01:03:00,21649.4,21649.4,21644.4,21649.4,0
2019/07/30,01:04:00,21649.4,21649.4,21644.4,21644.4,0
2019/07/30,01:06:00,21649.4,21649.4,21644.4,21649.4,0
2019/07/30,01:07:00,21649.4,21649.4,21644.4,21649.4,0
2019/07/30,01:08:00,21649.4,21649.4,21649.4,21649.4,0
2019/07/30,01:09:00,21644.4,21649.4,21644.4,21644.4,0
2019/07/30,01:11:00,21644.4,21644.4,21639.4,21639.4,0
2019/07/30,01:12:00,21634.4,21639.4,21634.4,21639.4,0
2019/07/30,01:13:00,21639.4,21639.4,21639.4,21639.4,0
2019/07/30,01:16:00,21639.4,21639.4,21629.4,21634.4,0
2019/07/30,01:17:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,01:20:00,21629.4,21629.4,21624.4,21629.4,0
2019/07/30,01:21:00,21634.4,21634.4,21629.4,21634.4,0
2019/07/30,01:24:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,01:26:00,21629.4,21629.4,21624.4,21629.4,0
2019/07/30,01:29:00,21634.4,21634.4,21634.4,21634.4,0
2019/07/30,01:30:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,01:36:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,01:38:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/30,01:39:00,21629.4,21629.4,21629.4,21629.4,0
2019/07/30,01:40:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/30,01:41:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/30,01:42:00,21629.4,21629.4,21624.4,21629.4,0
2019/07/30,01:43:00,21624.4,21629.4,21624.4,21629.4,0
2019/07/30,01:44:00,21624.4,21629.4,21624.4,21624.4,0
2019/07/30,01:45:00,21629.4,21629.4,21624.4,21629.4,0
2019/07/30,01:46:00,21624.4,21629.4,21624.4,21624.4,0
2019/07/30,01:47:00,21629.4,21629.4,21624.4,21629.4,0
2019/07/30,01:48:00,21629.4,21629.4,21624.4,21624.4,0
2019/07/30,01:49:00,21629.4,21629.4,21624.4,21629.4,0
2019/07/30,01:50:00,21629.4,21629.4,21624.4,21629.4,0
2019/07/30,01:51:00,21629.4,21629.4,21629.4,21629.4,0
2019/07/30,01:52:00,21629.4,21629.4,21629.4,21629.4,0
2019/07/30,01:56:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,01:57:00,21634.4,21634.4,21634.4,21634.4,0
2019/07/30,01:58:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,01:59:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,02:00:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,02:01:00,21644.4,21644.4,21644.4,21644.4,0
2019/07/30,02:02:00,21644.4,21644.4,21639.4,21639.4,0
2019/07/30,02:04:00,21644.4,21644.4,21639.4,21639.4,0
2019/07/30,02:16:00,21644.4,21644.4,21639.4,21639.4,0
2019/07/30,02:17:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,02:18:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,02:21:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,02:26:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,02:27:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,02:32:00,21649.4,21649.4,21644.4,21644.4,0
2019/07/30,02:35:00,21644.4,21644.4,21644.4,21644.4,0
2019/07/30,02:38:00,21639.4,21644.4,21639.4,21639.4,0
2019/07/30,02:39:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,02:40:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,02:41:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,02:42:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,02:43:00,21644.4,21644.4,21639.4,21639.4,0
2019/07/30,02:58:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,02:59:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,03:00:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,03:01:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,03:06:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,03:08:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,03:09:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,03:10:00,21634.4,21634.4,21629.4,21629.4,0
2019/07/30,03:11:00,21634.4,21634.4,21629.4,21634.4,0
2019/07/30,03:19:00,21634.4,21634.4,21629.4,21634.4,0
2019/07/30,03:25:00,21639.4,21639.4,21639.4,21639.4,0
2019/07/30,03:26:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,03:27:00,21634.4,21634.4,21634.4,21634.4,0
2019/07/30,03:28:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,03:29:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,03:31:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,03:32:00,21644.4,21644.4,21639.4,21639.4,0
2019/07/30,03:38:00,21644.4,21644.4,21639.4,21639.4,0
2019/07/30,03:41:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,03:42:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,03:43:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,03:44:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,03:51:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,03:52:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,03:53:00,21639.4,21644.4,21639.4,21639.4,0
2019/07/30,03:59:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,04:00:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:01:00,21639.4,21639.4,21639.4,21639.4,0
2019/07/30,04:02:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:03:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:04:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:05:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:06:00,21639.4,21639.4,21639.4,21639.4,0
2019/07/30,04:07:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,04:09:00,21639.4,21639.4,21639.4,21639.4,0
2019/07/30,04:10:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:11:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:12:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:13:00,21634.4,21639.4,21634.4,21639.4,0
2019/07/30,04:14:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,04:19:00,21634.4,21634.4,21629.4,21634.4,0
2019/07/30,04:20:00,21634.4,21639.4,21634.4,21639.4,0
2019/07/30,04:21:00,21639.4,21639.4,21639.4,21639.4,0
2019/07/30,04:26:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,04:31:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,04:32:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,04:33:00,21639.4,21639.4,21639.4,21639.4,0
2019/07/30,04:34:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,04:39:00,21639.4,21639.4,21634.4,21634.4,0
2019/07/30,04:41:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:42:00,21634.4,21639.4,21634.4,21634.4,0
2019/07/30,04:43:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:44:00,21634.4,21639.4,21634.4,21639.4,0
2019/07/30,04:45:00,21639.4,21639.4,21639.4,21639.4,0
2019/07/30,04:46:00,21634.4,21639.4,21634.4,21639.4,0
2019/07/30,04:47:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:48:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:50:00,21639.4,21639.4,21634.4,21639.4,0
2019/07/30,04:51:00,21639.4,21644.4,21639.4,21644.4,0
2019/07/30,04:52:00,21639.4,21644.4,21639.4,21644.4,0
2019/07/30,04:53:00,21644.4,21644.4,21639.4,21644.4,0
2019/07/30,04:56:00,21649.4,21649.4,21644.4,21644.4,0
2019/07/30,04:57:00,21649.4,21649.4,21644.4,21649.4,0
2019/07/30,04:58:00,21644.4,21649.4,21644.4,21644.4,0
2019/07/30,04:59:00,21649.4,21649.4,21644.4,21644.4,0
2019/07/30,05:00:00,21649.4,21649.4,21644.4,21644.4,0
2019/07/30,05:01:00,21649.4,21649.4,21644.4,21649.4,0
2019/07/30,05:02:00,21649.4,21649.4,21644.4,21649.4,0
2019/07/30,05:03:00,21649.4,21649.4,21644.4,21644.4,0
2019/07/30,05:04:00,21649.4,21649.4,21644.4,21644.4,0
2019/07/30,05:06:00,21649.4,21649.4,21644.4,21649.4,0
2019/07/30,05:07:00,21644.4,21644.4,21644.4,21644.4,0
2019/07/30,05:08:00,21649.4,21649.4,21644.4,21644.4,0
2019/07/30,05:09:00,21649.4,21649.4,21644.4,21644.4,0
2019/07/30,05:10:00,21649.4,21649.4,21644.4,21649.4,0
2019/07/30,05:11:00,21649.4,21649.4,21649.4,21649.4,0
2019/07/30,05:17:00,21649.4,21649.4,21644.4,21649.4,0
2019/07/30,05:18:00,21644.4,21649.4,21644.4,21649.4,0
2019/07/30,05:19:00,21644.4,21649.4,21644.4,21644.4,0
2019/07/30,05:20:00,21649.4,21649.4,21644.4,21644.4,0
2019/07/30,05:21:00,21649.4,21649.4,21644.4,21649.4,0
2019/07/30,05:22:00,21644.4,21649.4,21644.4,21649.4,0
2019/07/30,05:23:00,21649.4,21649.4,21649.4,21649.4,0
2019/07/30,05:24:00,21649.4,21649.4,21649.4,21649.4,0
2019/07/30,05:27:00,21654.4,21654.4,21654.4,21654.4,0
2019/07/30,05:31:00,21654.4,21654.4,21649.4,21649.4,0
2019/07/30,05:33:00,21644.4,21644.4,21644.4,21644.4,0
2019/07/30,05:34:00,21649.4,21649.4,21649.4,21649.4,0
2019/07/30,05:41:00,21654.4,21654.4,21654.4,21654.4,0
2019/07/30,05:42:00,21654.4,21654.4,21654.4,21654.4,0
2019/07/30,05:44:00,21654.4,21654.4,21654.4,21654.4,0
2019/07/30,05:45:00,21654.4,21654.4,21649.4,21654.4,0
2019/07/30,08:32:00,21679.4,21679.4,21674.4,21674.4,0
2019/07/30,08:33:00,21679.4,21679.4,21674.4,21679.4,0
2019/07/30,08:34:00,21684.4,21684.4,21679.4,21679.4,0
2019/07/30,08:35:00,21684.4,21684.4,21684.4,21684.4,0
2019/07/30,08:36:00,21684.4,21684.4,21679.4,21684.4,0
2019/07/30,08:37:00,21684.4,21689.4,21679.4,21684.4,0
2019/07/30,08:38:00,21689.4,21689.4,21689.4,21689.4,0
2019/07/30,08:39:00,21689.4,21699.4,21684.4,21694.4,0
2019/07/30,08:40:00,21694.4,21694.4,21689.4,21694.4,0
2019/07/30,08:42:00,21689.4,21694.4,21689.4,21694.4,0
2019/07/30,08:43:00,21694.4,21694.4,21694.4,21694.4,0
2019/07/30,08:44:00,21694.4,21694.4,21689.4,21694.4,0
2019/07/30,08:46:00,21699.4,21699.4,21694.4,21694.4,0
2019/07/30,08:47:00,21699.4,21699.4,21699.4,21699.4,0
2019/07/30,08:51:00,21704.4,21704.4,21699.4,21699.4,0
2019/07/30,08:52:00,21699.4,21699.4,21694.4,21694.4,0
2019/07/30,08:53:00,21699.4,21699.4,21694.4,21699.4,0
2019/07/30,08:54:00,21699.4,21699.4,21694.4,21694.4,0
2019/07/30,08:55:00,21694.4,21694.4,21694.4,21694.4,0
2019/07/30,08:56:00,21694.4,21694.4,21689.4,21689.4,0
2019/07/30,08:57:00,21689.4,21689.4,21684.4,21684.4,0
2019/07/30,08:58:00,21689.4,21689.4,21689.4,21689.4,0
2019/07/30,08:59:00,21689.4,21689.4,21684.4,21684.4,0
2019/07/30,09:00:00,21684.4,21689.4,21679.4,21679.4,0
2019/07/30,09:01:00,21684.4,21694.4,21679.4,21684.4,0
2019/07/30,09:02:00,21689.4,21699.4,21684.4,21699.4,0
2019/07/30,09:03:00,21699.4,21704.4,21694.4,21704.4,0
2019/07/30,09:04:00,21709.4,21709.4,21694.4,21694.4,0
2019/07/30,09:05:00,21694.4,21699.4,21689.4,21699.4,0
2019/07/30,09:06:00,21704.4,21714.4,21699.4,21704.4,0
2019/07/30,09:07:00,21709.4,21739.4,21704.4,21739.4,0
2019/07/30,09:08:00,21744.4,21764.4,21739.4,21759.4,0
2019/07/30,09:09:00,21764.4,21774.4,21764.4,21774.4,0
2019/07/30,09:10:00,21774.4,21774.4,21759.4,21764.4,0
2019/07/30,09:11:00,21759.4,21764.4,21724.4,21724.4,0
2019/07/30,09:12:00,21729.4,21739.4,21724.4,21739.4,0
2019/07/30,09:13:00,21739.4,21739.4,21729.4,21729.4,0
2019/07/30,09:14:00,21734.4,21734.4,21719.4,21719.4,0
2019/07/30,09:15:00,21724.4,21739.4,21719.4,21739.4,0
2019/07/30,09:16:00,21744.4,21744.4,21734.4,21739.4,0
2019/07/30,09:17:00,21739.4,21739.4,21734.4,21739.4,0
2019/07/30,09:18:00,21744.4,21749.4,21739.4,21739.4,0
2019/07/30,09:19:00,21744.4,21759.4,21739.4,21754.4,0
2019/07/30,09:20:00,21759.4,21759.4,21754.4,21754.4,0
2019/07/30,09:21:00,21759.4,21764.4,21759.4,21759.4,0
2019/07/30,09:22:00,21759.4,21764.4,21754.4,21764.4,0
2019/07/30,09:23:00,21764.4,21764.4,21754.4,21759.4,0
2019/07/30,09:24:00,21764.4,21764.4,21759.4,21764.4,0
2019/07/30,09:25:00,21769.4,21774.4,21769.4,21769.4,0
2019/07/30,09:26:00,21774.4,21779.4,21769.4,21774.4,0
2019/07/30,09:27:00,21779.4,21779.4,21769.4,21769.4,0
2019/07/30,09:28:00,21769.4,21779.4,21764.4,21774.4,0
2019/07/30,09:29:00,21779.4,21789.4,21779.4,21789.4,0
2019/07/30,09:30:00,21789.4,21799.4,21784.4,21794.4,0
2019/07/30,09:31:00,21799.4,21799.4,21789.4,21789.4,0
2019/07/30,09:32:00,21794.4,21794.4,21789.3,21789.3,0
2019/07/30,09:33:00,21789.3,21789.3,21784.3,21784.4,0
2019/07/30,09:34:00,21784.4,21794.4,21779.4,21794.4,0
2019/07/30,09:35:00,21789.4,21794.4,21779.4,21779.4,0
2019/07/30,09:36:00,21779.4,21779.4,21774.4,21774.4,0
2019/07/30,09:37:00,21774.5,21779.5,21769.5,21774.5,0
2019/07/30,09:38:00,21774.5,21774.5,21764.4,21769.4,0
2019/07/30,09:39:00,21774.4,21774.4,21769.3,21769.3,0
2019/07/30,09:40:00,21774.3,21774.3,21769.3,21769.3,0
2019/07/30,09:41:00,21769.3,21769.3,21749.3,21749.3,0
2019/07/30,09:42:00,21754.3,21759.3,21754.3,21759.3,0
2019/07/30,09:43:00,21764.3,21764.3,21759.3,21759.3,0
2019/07/30,09:44:00,21759.2,21759.2,21759.2,21759.2,0
2019/07/30,09:45:00,21759.2,21769.2,21754.2,21769.2,0
2019/07/30,09:46:00,21769.2,21769.2,21764.1,21769.1,0
2019/07/30,09:48:00,21769.1,21769.1,21764.1,21769.1,0
2019/07/30,09:49:00,21769.2,21769.2,21764.2,21769.2,0
2019/07/30,09:50:00,21769.2,21774.2,21764.2,21774.2,0
2019/07/30,09:51:00,21774.2,21774.2,21769.2,21774.2,0
2019/07/30,09:52:00,21769.2,21774.3,21769.2,21769.3,0
2019/07/30,09:53:00,21769.3,21769.3,21759.4,21759.4,0
2019/07/30,09:54:00,21759.5,21769.5,21759.5,21764.5,0
2019/07/30,09:55:00,21769.5,21774.6,21764.5,21774.6,0
2019/07/30,09:56:00,21779.6,21779.6,21774.6,21779.6,0
2019/07/30,09:57:00,21779.7,21784.7,21779.7,21779.7,0
2019/07/30,09:58:00,21779.7,21779.7,21764.8,21769.8,0
2019/07/30,09:59:00,21764.8,21769.9,21754.9,21754.9,0
2019/07/30,10:00:00,21755.0,21765.0,21755.0,21765.0,0
2019/07/30,10:01:00,21765.0,21770.1,21760.0,21765.1,0
2019/07/30,10:02:00,21770.1,21780.1,21765.1,21780.1,0
2019/07/30,10:03:00,21775.1,21780.1,21765.1,21775.1,0
2019/07/30,10:04:00,21775.1,21780.1,21770.1,21780.1,0
2019/07/30,10:05:00,21780.1,21780.1,21769.9,21769.9,0
2019/07/30,10:06:00,21769.9,21769.9,21764.9,21764.9,0
2019/07/30,10:07:00,21764.9,21764.9,21759.9,21759.9,0
2019/07/30,10:08:00,21764.9,21769.9,21764.9,21769.9,0
2019/07/30,10:09:00,21769.9,21769.9,21764.8,21769.8,0
2019/07/30,10:10:00,21769.8,21769.8,21764.8,21769.8,0
2019/07/30,10:11:00,21769.8,21769.8,21749.8,21749.8,0
2019/07/30,10:12:00,21754.8,21759.7,21749.8,21754.7,0
2019/07/30,10:13:00,21759.7,21764.7,21759.7,21759.7,0
2019/07/30,10:14:00,21764.7,21764.8,21754.8,21754.8,0
2019/07/30,10:15:00,21759.8,21759.8,21754.7,21759.7,0
2019/07/30,10:16:00,21764.7,21764.7,21759.7,21764.7,0
2019/07/30,10:17:00,21764.7,21764.7,21754.6,21754.6,0
2019/07/30,10:18:00,21759.6,21759.7,21754.6,21754.7,0
2019/07/30,10:19:00,21754.7,21754.7,21749.7,21749.7,0
2019/07/30,10:20:00,21744.7,21744.7,21739.7,21744.7,0
2019/07/30,10:21:00,21744.7,21754.9,21739.7,21749.9,0
2019/07/30,10:22:00,21754.9,21754.9,21749.9,21754.9,0
2019/07/30,10:23:00,21754.9,21755.0,21749.9,21755.0,0
2019/07/30,10:24:00,21754.9,21754.9,21749.9,21754.9,0
2019/07/30,10:25:00,21759.9,21759.9,21749.8,21754.8,0
2019/07/30,10:26:00,21754.8,21754.8,21749.8,21754.8,0
2019/07/30,10:27:00,21759.8,21764.8,21754.8,21759.8,0
2019/07/30,10:28:00,21764.8,21764.8,21759.8,21764.7,0
2019/07/30,10:29:00,21764.6,21769.6,21759.6,21764.6,0
2019/07/30,10:30:00,21769.6,21769.6,21764.6,21769.6,0
2019/07/30,10:31:00,21774.6,21779.6,21769.6,21779.6,0
2019/07/30,10:32:00,21784.6,21784.6,21774.5,21779.5,0
2019/07/30,10:33:00,21784.5,21784.5,21779.5,21779.5,0
2019/07/30,10:34:00,21784.5,21784.5,21779.5,21784.5,0
2019/07/30,10:35:00,21784.5,21784.5,21774.5,21774.5,0
2019/07/30,10:36:00,21774.5,21774.5,21769.5,21769.5,0
2019/07/30,10:37:00,21774.5,21779.6,21769.5,21779.6,0
2019/07/30,10:38:00,21784.6,21784.6,21774.6,21779.6,0
2019/07/30,10:39:00,21784.6,21784.6,21774.6,21774.6,0
2019/07/30,10:40:00,21779.6,21784.6,21779.6,21779.6,0
2019/07/30,10:41:00,21784.6,21784.6,21779.6,21784.6,0
2019/07/30,10:42:00,21789.6,21789.6,21779.5,21779.5,0
2019/07/30,10:43:00,21784.5,21784.5,21774.4,21779.4,0
2019/07/30,10:44:00,21779.4,21779.5,21774.4,21774.5,0
2019/07/30,10:45:00,21779.5,21779.6,21769.6,21774.6,0
2019/07/30,10:46:00,21779.6,21779.6,21774.6,21779.6,0
2019/07/30,10:47:00,21779.6,21779.6,21774.6,21774.6,0
2019/07/30,10:48:00,21774.6,21774.6,21769.6,21774.6,0
2019/07/30,10:49:00,21774.5,21774.5,21769.5,21774.5,0
2019/07/30,10:50:00,21774.5,21774.5,21764.5,21764.5,0
2019/07/30,10:52:00,21764.5,21764.5,21759.5,21764.4,0
2019/07/30,10:53:00,21764.4,21764.4,21759.4,21764.4,0
2019/07/30,10:54:00,21769.4,21769.4,21764.4,21769.4,0
2019/07/30,10:55:00,21769.4,21769.4,21759.3,21764.3,0
2019/07/30,10:56:00,21764.3,21764.4,21759.3,21759.4,0
2019/07/30,10:57:00,21759.3,21759.3,21759.3,21759.3,0
2019/07/30,10:58:00,21759.4,21759.4,21759.4,21759.4,0
2019/07/30,11:00:00,21764.4,21764.4,21759.4,21764.4,0
2019/07/30,11:01:00,21764.4,21764.4,21759.4,21759.4,0
2019/07/30,11:03:00,21759.5,21759.5,21759.5,21759.5,0
2019/07/30,11:04:00,21764.5,21764.5,21759.5,21759.5,0
2019/07/30,11:05:00,21759.6,21764.6,21759.6,21759.6,0
2019/07/30,11:06:00,21764.6,21764.6,21759.6,21759.6,0
2019/07/30,11:07:00,21759.5,21759.5,21759.5,21759.5,0
2019/07/30,11:08:00,21759.6,21759.6,21759.6,21759.6,0
2019/07/30,11:09:00,21764.6,21764.6,21754.7,21754.7,0
2019/07/30,11:10:00,21759.7,21759.7,21754.6,21754.6,0
2019/07/30,11:11:00,21759.6,21759.6,21759.6,21759.6,0
2019/07/30,11:12:00,21759.5,21759.5,21759.5,21759.5,0
2019/07/30,11:13:00,21754.5,21759.5,21754.5,21759.5,0
2019/07/30,11:14:00,21759.4,21759.4,21759.4,21759.4,0
2019/07/30,11:15:00,21759.3,21759.3,21754.3,21759.3,0
2019/07/30,11:16:00,21759.3,21759.4,21754.3,21759.4,0
2019/07/30,11:17:00,21764.4,21764.4,21759.4,21764.4,0
2019/07/30,11:18:00,21769.4,21769.4,21764.4,21769.4,0
2019/07/30,11:19:00,21769.3,21769.3,21764.3,21769.3,0
2019/07/30,11:20:00,21769.3,21769.3,21764.3,21769.3,0
2019/07/30,11:21:00,21769.3,21769.3,21764.3,21764.3,0
2019/07/30,11:22:00,21764.2,21769.2,21764.2,21764.2,0
2019/07/30,11:23:00,21769.2,21769.2,21759.2,21759.2,0
2019/07/30,11:24:00,21764.2,21764.2,21759.2,21759.2,0
2019/07/30,11:25:00,21764.2,21764.2,21759.2,21759.2,0
2019/07/30,11:26:00,21764.2,21764.2,21759.2,21759.2,0
2019/07/30,11:27:00,21764.2,21764.2,21759.2,21759.2,0
2019/07/30,11:28:00,21764.2,21764.2,21759.2,21759.2,0
2019/07/30,11:29:00,21759.3,21764.3,21759.3,21764.3,0
2019/07/30,11:30:00,21759.3,21769.4,21759.3,21764.4,0
2019/07/30,11:31:00,21769.4,21769.4,21764.4,21769.3,0
2019/07/30,11:32:00,21769.3,21769.3,21764.3,21769.3,0
2019/07/30,11:33:00,21769.3,21769.3,21764.3,21769.3,0
2019/07/30,11:38:00,21764.3,21769.3,21764.3,21769.3,0
2019/07/30,11:39:00,21769.3,21769.3,21764.3,21764.3,0
2019/07/30,11:41:00,21769.3,21769.3,21764.3,21764.3,0
2019/07/30,11:46:00,21769.3,21769.3,21764.3,21769.3,0
2019/07/30,11:47:00,21769.3,21769.3,21764.3,21764.3,0
2019/07/30,11:48:00,21769.3,21769.3,21764.3,21764.3,0
2019/07/30,11:50:00,21769.3,21769.3,21759.3,21764.3,0
2019/07/30,11:56:00,21764.3,21764.3,21749.3,21759.3,0
2019/07/30,11:57:00,21759.3,21759.3,21744.3,21749.3,0
2019/07/30,11:58:00,21744.3,21749.3,21744.3,21749.3,0
2019/07/30,11:59:00,21744.3,21749.3,21734.3,21744.3,0
2019/07/30,12:00:00,21744.3,21744.3,21729.3,21729.3,0
2019/07/30,12:01:00,21729.3,21729.3,21719.3,21719.3,0
2019/07/30,12:03:00,21724.3,21724.3,21719.3,21719.3,0
2019/07/30,12:04:00,21724.3,21724.3,21719.3,21719.3,0
2019/07/30,12:05:00,21719.3,21719.3,21714.3,21714.3,0
2019/07/30,12:08:00,21719.3,21719.3,21714.3,21714.3,0
2019/07/30,12:10:00,21719.3,21719.3,21714.3,21719.3,0
2019/07/30,12:11:00,21724.3,21724.3,21724.3,21724.3,0
2019/07/30,12:13:00,21724.3,21724.3,21719.3,21719.3,0
2019/07/30,12:16:00,21724.3,21724.3,21719.3,21724.3,0
2019/07/30,12:19:00,21729.3,21729.3,21724.3,21724.3,0
2019/07/30,12:20:00,21729.3,21729.3,21729.3,21729.3,0
2019/07/30,12:21:00,21729.3,21734.3,21724.3,21729.3,0
2019/07/30,12:22:00,21734.3,21739.3,21734.3,21739.3,0
2019/07/30,12:23:00,21744.3,21744.3,21739.3,21739.3,0
2019/07/30,12:24:00,21744.3,21744.3,21739.3,21739.3,0
2019/07/30,12:27:00,21744.3,21744.3,21739.3,21739.3,0
2019/07/30,12:29:00,21744.3,21744.3,21739.3,21744.3,0
2019/07/30,12:30:00,21749.3,21749.3,21744.3,21744.3,0
2019/07/30,12:32:00,21739.5,21749.5,21739.5,21749.5,0
2019/07/30,12:33:00,21749.6,21749.6,21749.6,21749.6,0
2019/07/30,12:34:00,21754.6,21754.6,21749.6,21749.6,0
2019/07/30,12:35:00,21749.7,21749.7,21739.7,21739.7,0
2019/07/30,12:36:00,21744.7,21744.7,21744.7,21744.7,0
2019/07/30,12:37:00,21749.7,21749.7,21744.6,21749.6,0
2019/07/30,12:38:00,21749.4,21749.4,21734.4,21734.4,0
2019/07/30,12:39:00,21734.4,21734.4,21729.4,21734.4,0
2019/07/30,12:40:00,21729.4,21729.4,21719.4,21724.4,0
2019/07/30,12:41:00,21724.5,21729.5,21719.5,21729.5,0
2019/07/30,12:42:00,21734.5,21734.5,21724.5,21729.5,0
2019/07/30,12:43:00,21729.5,21729.5,21724.4,21724.4,0
2019/07/30,12:44:00,21724.5,21724.5,21714.5,21719.5,0
2019/07/30,12:45:00,21724.5,21729.6,21719.5,21729.6,0
2019/07/30,12:46:00,21729.5,21729.5,21719.5,21719.5,0
2019/07/30,12:47:00,21714.5,21719.5,21714.3,21714.3,0
2019/07/30,12:48:00,21719.3,21719.3,21714.3,21719.3,0
2019/07/30,12:49:00,21719.3,21719.3,21714.2,21714.2,0
2019/07/30,12:50:00,21714.0,21714.0,21704.0,21704.0,0
2019/07/30,12:51:00,21699.0,21704.0,21699.0,21699.0,0
2019/07/30,12:52:00,21699.0,21699.0,21694.0,21694.0,0
2019/07/30,12:53:00,21694.0,21694.0,21689.0,21694.0,0
2019/07/30,12:54:00,21699.0,21699.0,21694.0,21694.1,0
2019/07/30,12:55:00,21694.0,21694.0,21694.0,21694.0,0
2019/07/30,12:56:00,21699.0,21704.0,21694.0,21699.0,0
2019/07/30,12:57:00,21704.0,21704.0,21689.0,21694.0,0
2019/07/30,12:58:00,21694.0,21694.0,21689.0,21689.0,0
2019/07/30,12:59:00,21689.0,21689.0,21674.0,21679.0,0
2019/07/30,13:00:00,21679.0,21679.0,21668.9,21673.9,0
2019/07/30,13:01:00,21673.8,21688.8,21673.8,21683.8,0
2019/07/30,13:02:00,21683.8,21683.8,21678.8,21678.8,0
2019/07/30,13:03:00,21673.8,21678.8,21673.8,21678.8,0
2019/07/30,13:04:00,21678.8,21678.8,21673.8,21678.8,0
2019/07/30,13:05:00,21683.8,21683.8,21673.8,21673.8,0
2019/07/30,13:06:00,21678.8,21678.8,21673.8,21678.7,0
2019/07/30,13:07:00,21683.7,21683.7,21678.7,21678.7,0
2019/07/30,13:08:00,21683.7,21688.7,21678.7,21688.7,0
2019/07/30,13:09:00,21688.7,21688.7,21683.7,21688.7,0
2019/07/30,13:10:00,21688.7,21688.7,21683.6,21683.6,0
2019/07/30,13:11:00,21688.6,21688.6,21683.6,21683.6,0
2019/07/30,13:12:00,21688.6,21688.6,21688.6,21688.6,0
2019/07/30,13:13:00,21688.6,21688.7,21683.6,21683.7,0
2019/07/30,13:14:00,21683.8,21688.8,21683.8,21683.8,0
2019/07/30,13:15:00,21683.9,21688.9,21683.9,21683.9,0
2019/07/30,13:16:00,21683.9,21688.9,21678.9,21683.9,0
2019/07/30,13:17:00,21683.9,21683.9,21678.9,21683.9,0
2019/07/30,13:18:00,21683.9,21688.9,21678.9,21688.9,0
2019/07/30,13:19:00,21688.9,21688.9,21683.9,21688.9,0
2019/07/30,13:20:00,21688.9,21689.0,21683.9,21689.0,0
2019/07/30,13:21:00,21694.0,21694.0,21689.0,21689.0,0
2019/07/30,13:24:00,21689.0,21689.0,21679.0,21684.0,0
2019/07/30,13:25:00,21684.0,21684.0,21679.0,21679.0,0
2019/07/30,13:28:00,21679.1,21679.1,21674.1,21674.1,0
2019/07/30,13:29:00,21679.1,21679.1,21674.1,21679.1,0
2019/07/30,13:30:00,21684.1,21684.1,21674.2,21679.2,0
2019/07/30,13:31:00,21684.2,21689.2,21679.2,21689.2,0
2019/07/30,13:33:00,21694.2,21699.2,21689.2,21694.2,0
2019/07/30,13:34:00,21694.2,21694.2,21689.2,21689.2,0
2019/07/30,13:35:00,21689.2,21694.2,21684.2,21694.2,0
2019/07/30,13:37:00,21694.3,21699.3,21694.3,21699.3,0
2019/07/30,13:38:00,21694.3,21699.3,21694.3,21694.3,0
2019/07/30,13:39:00,21699.3,21699.3,21689.3,21694.4,0
2019/07/30,13:40:00,21694.5,21699.5,21694.5,21699.5,0
2019/07/30,13:41:00,21699.5,21699.5,21694.5,21699.5,0
2019/07/30,13:42:00,21699.5,21699.5,21694.5,21694.5,0
2019/07/30,13:44:00,21694.6,21694.6,21689.6,21689.6,0
2019/07/30,13:45:00,21689.6,21689.7,21684.6,21689.7,0
2019/07/30,13:46:00,21694.7,21694.7,21689.7,21694.7,0
2019/07/30,13:47:00,21694.7,21694.7,21689.7,21689.7,0
2019/07/30,13:48:00,21689.8,21689.8,21679.8,21689.8,0
2019/07/30,13:49:00,21689.8,21690.0,21685.0,21690.0,0
2019/07/30,13:50:00,21689.9,21689.9,21689.9,21689.9,0
2019/07/30,13:52:00,21690.1,21690.1,21685.1,21690.1,0
2019/07/30,13:53:00,21690.2,21690.2,21690.2,21690.2,0
2019/07/30,13:54:00,21690.3,21690.3,21690.3,21690.3,0
2019/07/30,13:55:00,21695.3,21695.3,21685.2,21685.2,0
2019/07/30,13:56:00,21690.2,21690.2,21685.2,21690.2,0
2019/07/30,13:57:00,21690.1,21690.1,21690.1,21690.1,0
2019/07/30,13:59:00,21695.1,21695.1,21690.1,21690.1,0
2019/07/30,14:01:00,21695.1,21695.2,21690.1,21690.2,0
2019/07/30,14:02:00,21690.3,21690.3,21690.3,21690.3,0
2019/07/30,14:03:00,21695.3,21695.3,21690.3,21695.3,0
2019/07/30,14:04:00,21695.3,21695.3,21690.2,21695.2,0
2019/07/30,14:05:00,21695.3,21695.3,21695.3,21695.3,0
2019/07/30,14:06:00,21695.4,21695.4,21695.4,21695.4,0
2019/07/30,14:07:00,21700.4,21700.4,21700.4,21700.4,0
2019/07/30,14:10:00,21700.6,21700.6,21695.6,21695.6,0
2019/07/30,14:11:00,21695.5,21695.5,21690.5,21690.5,0
2019/07/30,14:12:00,21690.6,21690.6,21690.6,21690.6,0
2019/07/30,14:13:00,21690.8,21690.8,21690.8,21690.8,0
2019/07/30,14:14:00,21690.9,21695.9,21690.9,21695.9,0
2019/07/30,14:15:00,21695.9,21695.9,21690.9,21695.9,0
2019/07/30,14:16:00,21696.0,21696.0,21696.0,21696.0,0
2019/07/30,14:17:00,21696.0,21696.0,21691.0,21691.0,0
2019/07/30,14:18:00,21686.0,21691.0,21686.0,21686.0,0
2019/07/30,14:19:00,21691.0,21691.0,21686.0,21686.0,0
2019/07/30,14:20:00,21686.0,21686.0,21681.0,21681.0,0
2019/07/30,14:21:00,21686.0,21691.0,21681.0,21691.0,0
2019/07/30,14:22:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/30,14:25:00,21685.9,21690.9,21685.9,21690.9,0
2019/07/30,14:26:00,21690.9,21690.9,21685.9,21685.9,0
2019/07/30,14:27:00,21690.9,21690.9,21685.9,21690.9,0
2019/07/30,14:28:00,21691.0,21691.0,21691.0,21691.0,0
2019/07/30,14:30:00,21690.9,21690.9,21690.9,21690.9,0
2019/07/30,14:31:00,21690.8,21690.8,21685.8,21685.8,0
2019/07/30,14:32:00,21690.8,21690.8,21685.8,21690.8,0
2019/07/30,14:34:00,21690.8,21690.8,21685.8,21685.8,0
2019/07/30,14:35:00,21685.9,21685.9,21685.9,21685.9,0
2019/07/30,14:36:00,21690.9,21691.1,21685.9,21691.1,0
2019/07/30,14:37:00,21686.1,21686.1,21681.1,21686.1,0
2019/07/30,14:38:00,21686.2,21686.2,21681.2,21681.2,0
2019/07/30,14:39:00,21686.2,21686.2,21681.2,21681.2,0
2019/07/30,14:40:00,21681.3,21681.3,21681.3,21681.3,0
2019/07/30,14:44:00,21681.3,21681.3,21676.3,21681.3,0
2019/07/30,14:45:00,21681.4,21681.4,21681.4,21681.4,0
2019/07/30,14:47:00,21681.4,21686.4,21681.4,21686.4,0
2019/07/30,14:48:00,21686.4,21686.4,21681.4,21681.4,0
2019/07/30,14:49:00,21686.4,21686.4,21681.4,21686.4,0
2019/07/30,14:51:00,21686.4,21686.4,21681.4,21686.4,0
2019/07/30,14:54:00,21691.4,21696.4,21686.4,21696.4,0
2019/07/30,14:55:00,21696.4,21696.4,21691.4,21691.4,0
2019/07/30,14:56:00,21696.4,21696.4,21691.4,21696.4,0
2019/07/30,14:58:00,21701.4,21706.4,21701.4,21706.4,0
2019/07/30,14:59:00,21706.4,21706.4,21701.4,21706.4,0
2019/07/30,15:00:00,21706.4,21706.4,21696.4,21701.4,0
2019/07/30,15:01:00,21706.4,21706.4,21686.4,21686.4,0
2019/07/30,15:02:00,21691.4,21701.4,21686.4,21696.4,0
2019/07/30,15:03:00,21696.4,21696.4,21691.4,21691.4,0
2019/07/30,15:04:00,21696.4,21696.4,21691.4,21691.4,0
2019/07/30,15:05:00,21696.4,21696.4,21691.4,21696.4,0
2019/07/30,15:06:00,21701.4,21701.4,21696.4,21701.4,0
2019/07/30,15:07:00,21706.4,21706.4,21701.4,21701.4,0
2019/07/30,15:08:00,21706.4,21706.4,21706.4,21706.4,0
2019/07/30,15:10:00,21711.4,21711.4,21701.4,21706.4,0
2019/07/30,15:11:00,21711.4,21711.4,21706.4,21706.4,0
2019/07/30,15:12:00,21701.4,21706.4,21701.4,21706.4,0
2019/07/30,15:14:00,21701.4,21706.4,21701.4,21706.4,0
2019/07/30,15:15:00,21706.4,21706.4,21696.4,21696.4,0
2019/07/30,15:16:00,21696.4,21696.4,21686.4,21686.4,0
2019/07/30,15:17:00,21686.4,21686.4,21681.4,21681.4,0
2019/07/30,15:18:00,21686.4,21686.4,21681.4,21686.4,0
2019/07/30,15:19:00,21686.4,21686.4,21681.4,21686.4,0
2019/07/30,15:57:00,21696.4,21696.4,21691.4,21696.4,0
2019/07/30,15:59:00,21696.4,21696.4,21691.4,21691.4,0
2019/07/30,16:00:00,21696.4,21696.4,21691.4,21691.4,0
2019/07/30,16:02:00,21691.4,21691.4,21686.4,21691.4,0
2019/07/30,16:03:00,21691.4,21691.4,21686.4,21686.4,0
2019/07/30,16:04:00,21686.4,21686.4,21681.4,21681.4,0
2019/07/30,16:05:00,21676.4,21676.4,21676.4,21676.4,0
2019/07/30,16:06:00,21676.4,21676.4,21671.4,21671.4,0
2019/07/30,16:07:00,21676.4,21681.4,21676.4,21676.4,0
2019/07/30,16:08:00,21676.4,21676.4,21671.4,21671.4,0
2019/07/30,16:09:00,21676.4,21676.4,21676.4,21676.4,0
2019/07/30,16:10:00,21676.4,21676.4,21666.4,21671.4,0
2019/07/30,16:11:00,21671.4,21671.4,21666.4,21671.4,0
2019/07/30,16:13:00,21666.4,21666.4,21666.4,21666.4,0
2019/07/30,16:14:00,21671.4,21676.4,21671.4,21671.4,0
2019/07/30,16:15:00,21676.4,21676.4,21671.4,21671.4,0
2019/07/30,16:17:00,21671.4,21671.4,21666.4,21666.4,0
2019/07/30,16:18:00,21666.4,21666.4,21661.4,21661.4,0
2019/07/30,16:19:00,21666.4,21666.4,21661.4,21661.4,0
2019/07/30,16:20:00,21661.4,21661.4,21656.4,21656.4,0
2019/07/30,16:22:00,21656.4,21656.4,21646.4,21651.4,0
2019/07/30,16:23:00,21651.4,21651.4,21646.4,21646.4,0
2019/07/30,16:24:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,16:25:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,16:26:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,16:29:00,21656.4,21661.4,21656.4,21656.4,0
2019/07/30,16:30:00,21661.4,21661.4,21661.4,21661.4,0
2019/07/30,16:31:00,21661.4,21661.4,21656.4,21661.4,0
2019/07/30,16:32:00,21666.4,21666.4,21661.4,21666.4,0
2019/07/30,16:33:00,21671.4,21671.4,21666.4,21666.4,0
2019/07/30,16:34:00,21671.4,21671.4,21666.4,21666.4,0
2019/07/30,16:37:00,21666.4,21666.4,21661.4,21661.4,0
2019/07/30,16:38:00,21661.4,21661.4,21651.4,21651.4,0
2019/07/30,16:39:00,21651.4,21651.4,21646.4,21646.4,0
2019/07/30,16:40:00,21646.4,21646.4,21641.4,21646.4,0
2019/07/30,16:41:00,21646.4,21646.4,21641.4,21646.4,0
2019/07/30,16:43:00,21651.4,21651.4,21646.4,21646.4,0
2019/07/30,16:44:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,16:45:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,16:46:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,16:51:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,16:52:00,21651.4,21651.4,21646.4,21646.4,0
2019/07/30,16:53:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,16:54:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,16:56:00,21656.4,21656.4,21651.4,21656.4,0
2019/07/30,17:00:00,21651.4,21651.4,21651.4,21651.4,0
2019/07/30,17:01:00,21656.4,21656.4,21651.4,21651.4,0
2019/07/30,17:02:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,17:03:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,17:04:00,21646.4,21651.4,21646.4,21651.4,0
2019/07/30,17:05:00,21651.4,21651.4,21646.4,21646.4,0
2019/07/30,17:06:00,21651.4,21651.4,21646.4,21646.4,0
2019/07/30,17:09:00,21646.4,21646.4,21641.4,21641.4,0
2019/07/30,17:10:00,21641.4,21641.4,21636.4,21641.4,0
2019/07/30,17:12:00,21646.4,21646.4,21646.4,21646.4,0
2019/07/30,17:13:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,17:14:00,21651.4,21651.4,21646.4,21651.4,0
2019/07/30,17:15:00,21646.4,21651.4,21646.4,21646.4,0
2019/07/30,17:17:00,21651.4,21651.4,21646.4,21646.4,0
2019/07/30,17:18:00,21651.4,21651.4,21646.4,21646.4,0
2019/07/30,17:19:00,21646.4,21651.4,21641.4,21646.4,0
2019/07/30,17:20:00,21646.4,21646.4,21641.4,21641.4,0
2019/07/30,17:21:00,21646.4,21646.4,21641.4,21646.4,0
2019/07/30,17:22:00,21646.4,21646.4,21646.4,21646.4,0
2019/07/30,17:23:00,21641.4,21641.4,21641.4,21641.4,0
2019/07/30,17:24:00,21641.4,21641.4,21636.4,21636.4,0
2019/07/30,17:25:00,21636.4,21636.4,21626.4,21631.4,0
2019/07/30,17:26:00,21636.4,21636.4,21631.4,21631.4,0
2019/07/30,17:28:00,21636.4,21636.4,21631.4,21636.4,0
2019/07/30,17:29:00,21636.4,21636.4,21631.4,21636.4,0
2019/07/30,17:30:00,21636.4,21636.4,21631.4,21636.4,0
2019/07/30,17:31:00,21631.4,21636.4,21631.4,21631.4,0
2019/07/30,17:32:00,21631.4,21631.4,21626.4,21631.4,0
2019/07/30,17:33:00,21626.4,21631.4,21621.4,21626.4,0
2019/07/30,17:34:00,21621.4,21626.4,21621.4,21626.4,0
2019/07/30,17:35:00,21626.4,21626.4,21621.4,21621.4,0
2019/07/30,17:36:00,21621.4,21621.4,21616.4,21621.4,0
2019/07/30,17:37:00,21621.4,21621.4,21611.4,21616.4,0
2019/07/30,17:38:00,21611.4,21616.4,21611.4,21616.4,0
2019/07/30,17:39:00,21616.4,21616.4,21616.4,21616.4,0
2019/07/30,17:43:00,21621.4,21626.4,21621.4,21626.4,0
2019/07/30,17:46:00,21626.4,21626.4,21621.4,21626.4,0
2019/07/30,17:47:00,21626.4,21626.4,21621.4,21621.4,0
2019/07/30,17:48:00,21626.4,21626.4,21621.4,21626.4,0
2019/07/30,17:49:00,21626.4,21626.4,21621.4,21621.4,0
2019/07/30,17:50:00,21626.4,21626.4,21621.4,21621.4,0
2019/07/30,17:52:00,21621.4,21621.4,21616.4,21616.4,0
2019/07/30,17:53:00,21621.4,21621.4,21616.4,21621.4,0
2019/07/30,17:54:00,21621.4,21621.4,21616.4,21616.4,0
2019/07/30,17:56:00,21621.4,21621.4,21616.4,21616.4,0
2019/07/30,17:57:00,21621.4,21621.4,21616.4,21616.4,0
2019/07/30,17:59:00,21616.4,21616.4,21611.4,21611.4,0
2019/07/30,18:00:00,21616.4,21616.4,21611.4,21611.4,0
2019/07/30,18:01:00,21611.4,21611.4,21606.4,21606.4,0
2019/07/30,18:03:00,21611.4,21611.4,21606.4,21611.4,0
2019/07/30,18:04:00,21606.4,21611.4,21606.4,21611.4,0
2019/07/30,18:05:00,21611.4,21611.4,21606.4,21611.4,0
2019/07/30,18:06:00,21611.4,21611.4,21606.4,21606.4,0
2019/07/30,18:07:00,21611.4,21611.4,21606.4,21606.4,0
2019/07/30,18:11:00,21601.4,21601.4,21601.4,21601.4,0
2019/07/30,18:12:00,21601.4,21601.4,21596.4,21601.4,0
2019/07/30,18:15:00,21606.4,21606.4,21606.4,21606.4,0
2019/07/30,18:16:00,21606.4,21606.4,21601.4,21601.4,0
2019/07/30,18:17:00,21606.4,21606.4,21601.4,21606.4,0
2019/07/30,18:18:00,21606.4,21611.4,21601.4,21601.4,0
2019/07/30,18:19:00,21606.4,21606.4,21606.4,21606.4,0
2019/07/30,18:23:00,21606.4,21606.4,21601.4,21601.4,0
2019/07/30,18:25:00,21601.4,21601.4,21596.4,21601.4,0
2019/07/30,18:27:00,21601.4,21601.4,21591.4,21596.4,0
2019/07/30,18:28:00,21601.4,21601.4,21601.4,21601.4,0
2019/07/30,18:29:00,21601.4,21601.4,21596.4,21596.4,0
2019/07/30,18:31:00,21596.4,21596.4,21591.4,21596.4,0
2019/07/30,18:32:00,21596.4,21596.4,21596.4,21596.4,0
2019/07/30,18:37:00,21596.4,21596.4,21591.4,21591.4,0
2019/07/30,18:38:00,21596.4,21596.4,21591.4,21596.4,0
2019/07/30,18:40:00,21601.4,21606.4,21601.4,21606.4,0
2019/07/30,18:42:00,21611.4,21616.4,21611.4,21616.4,0
2019/07/30,18:43:00,21621.4,21621.4,21616.4,21616.4,0
2019/07/30,18:44:00,21616.4,21616.4,21611.4,21616.4,0
2019/07/30,18:45:00,21616.4,21616.4,21611.4,21616.4,0
2019/07/30,18:46:00,21616.4,21616.4,21611.4,21616.4,0
2019/07/30,18:47:00,21616.4,21616.4,21611.4,21611.4,0
2019/07/30,18:48:00,21616.4,21616.4,21611.4,21616.4,0
2019/07/30,18:49:00,21621.4,21621.4,21616.4,21616.4,0
2019/07/30,18:50:00,21621.4,21621.4,21616.4,21621.4,0
2019/07/30,18:52:00,21626.4,21626.4,21621.4,21626.4,0
2019/07/30,18:54:00,21626.4,21626.4,21621.4,21621.4,0
2019/07/30,18:55:00,21626.4,21631.4,21621.4,21626.4,0
2019/07/30,19:03:00,21626.4,21626.4,21621.4,21626.4,0
2019/07/30,19:04:00,21626.4,21626.4,21621.4,21626.4,0
2019/07/30,19:05:00,21626.4,21626.4,21621.4,21621.4,0
2019/07/30,19:06:00,21621.4,21621.4,21616.4,21616.4,0
2019/07/30,19:07:00,21616.4,21616.4,21611.4,21616.4,0
2019/07/30,19:08:00,21621.4,21621.4,21616.4,21621.4,0
2019/07/30,19:09:00,21621.4,21621.4,21616.4,21621.4,0
2019/07/30,19:10:00,21621.4,21621.4,21616.4,21616.4,0
2019/07/30,19:11:00,21621.4,21621.4,21616.4,21621.4,0
2019/07/30,19:12:00,21621.4,21621.4,21621.4,21621.4,0
2019/07/30,19:14:00,21621.4,21621.4,21616.4,21621.4,0
2019/07/30,19:15:00,21621.4,21621.4,21611.4,21616.4,0
2019/07/30,19:16:00,21616.4,21616.4,21611.4,21611.4,0
2019/07/30,19:17:00,21611.4,21611.4,21606.4,21606.4,0
2019/07/30,19:18:00,21606.4,21606.4,21591.4,21591.4,0
2019/07/30,19:19:00,21591.4,21591.4,21586.4,21586.4,0
2019/07/30,19:20:00,21591.4,21591.4,21586.4,21591.4,0
2019/07/30,19:21:00,21591.4,21591.4,21586.4,21586.4,0
2019/07/30,19:22:00,21591.4,21591.4,21586.4,21591.4,0
2019/07/30,19:23:00,21596.4,21596.4,21591.4,21591.4,0
2019/07/30,19:24:00,21596.4,21596.4,21591.4,21596.4,0
2019/07/30,19:25:00,21596.4,21596.4,21591.4,21596.4,0
2019/07/30,19:26:00,21601.4,21606.4,21601.4,21601.4,0
2019/07/30,19:27:00,21601.4,21601.4,21596.4,21601.4,0
2019/07/30,19:29:00,21606.4,21606.4,21601.4,21606.4,0
2019/07/30,19:30:00,21606.4,21606.4,21601.4,21606.4,0
2019/07/30,19:32:00,21606.4,21606.4,21601.4,21601.4,0
2019/07/30,19:33:00,21606.4,21606.4,21601.4,21601.4,0
2019/07/30,19:34:00,21601.4,21601.4,21596.4,21601.4,0
2019/07/30,19:35:00,21601.4,21601.4,21596.4,21596.4,0
2019/07/30,19:36:00,21601.4,21601.4,21596.4,21596.4,0
2019/07/30,19:37:00,21596.4,21596.4,21591.4,21591.4,0
2019/07/30,19:40:00,21591.4,21591.4,21586.4,21586.4,0
2019/07/30,19:41:00,21591.4,21591.4,21586.4,21586.4,0
2019/07/30,19:42:00,21591.4,21591.4,21586.4,21591.4,0
2019/07/30,19:43:00,21586.4,21591.4,21586.4,21591.4,0
2019/07/30,19:44:00,21591.4,21591.4,21586.4,21591.4,0
2019/07/30,19:45:00,21591.4,21596.4,21586.4,21591.4,0
2019/07/30,19:46:00,21596.4,21601.4,21591.4,21601.4,0
2019/07/30,19:47:00,21601.4,21601.4,21596.4,21601.4,0
2019/07/30,19:49:00,21601.4,21601.4,21596.4,21601.4,0
2019/07/30,19:50:00,21601.4,21606.4,21596.4,21606.4,0
2019/07/30,19:52:00,21606.4,21606.4,21601.4,21606.4,0
2019/07/30,19:53:00,21606.4,21606.4,21601.4,21601.4,0
2019/07/30,19:56:00,21601.4,21601.4,21596.4,21601.4,0
2019/07/30,19:57:00,21601.4,21601.4,21601.4,21601.4,0
2019/07/30,19:58:00,21606.4,21606.4,21601.4,21601.4,0
2019/07/30,20:00:00,21606.4,21606.4,21601.4,21601.4,0
2019/07/30,20:01:00,21606.4,21606.4,21601.4,21601.4,0
2019/07/30,20:02:00,21601.4,21601.4,21596.4,21601.4,0
2019/07/30,20:03:00,21606.4,21606.4,21601.4,21601.4,0
2019/07/30,20:04:00,21606.4,21606.4,21596.4,21596.4,0
2019/07/30,20:05:00,21591.4,21596.4,21591.4,21596.4,0
2019/07/30,20:06:00,21596.4,21596.4,21591.4,21591.4,0
2019/07/30,20:07:00,21596.4,21596.4,21591.4,21591.4,0
2019/07/30,20:08:00,21596.4,21596.4,21591.4,21596.4,0
2019/07/30,20:09:00,21596.4,21601.4,21591.4,21601.4,0
2019/07/30,20:10:00,21596.4,21601.4,21596.4,21596.4,0
2019/07/30,20:11:00,21591.4,21596.4,21591.4,21591.4,0
2019/07/30,20:12:00,21596.4,21596.4,21591.4,21591.4,0
2019/07/30,20:13:00,21591.4,21591.4,21576.4,21576.4,0
2019/07/30,20:14:00,21581.4,21581.4,21556.4,21561.4,0
2019/07/30,20:15:00,21566.4,21566.4,21556.4,21561.4,0
2019/07/30,20:16:00,21561.4,21566.4,21561.4,21561.4,0
2019/07/30,20:17:00,21561.4,21561.4,21551.4,21551.4,0
2019/07/30,20:18:00,21551.4,21551.4,21541.4,21541.4,0
2019/07/30,20:19:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/30,20:20:00,21551.4,21551.4,21541.4,21541.4,0
2019/07/30,20:21:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/30,20:27:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/30,20:28:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/30,20:29:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/30,20:30:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/30,20:31:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/30,20:32:00,21541.4,21541.4,21531.4,21536.4,0
2019/07/30,20:33:00,21541.4,21541.4,21526.4,21526.4,0
2019/07/30,20:34:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/30,20:35:00,21531.4,21536.4,21526.4,21531.4,0
2019/07/30,20:36:00,21531.4,21536.4,21526.4,21526.4,0
2019/07/30,20:37:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/30,20:38:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/30,20:40:00,21531.4,21536.4,21526.4,21536.4,0
2019/07/30,20:41:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/30,20:42:00,21536.4,21541.4,21536.4,21541.4,0
2019/07/30,20:43:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/30,20:44:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/30,20:46:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/30,20:47:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/30,20:48:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/30,20:49:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,20:50:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,20:51:00,21536.4,21536.4,21526.4,21526.4,0
2019/07/30,20:52:00,21531.4,21536.4,21526.4,21536.4,0
2019/07/30,20:53:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,20:54:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,20:55:00,21541.4,21541.4,21531.4,21536.4,0
2019/07/30,20:56:00,21536.4,21536.4,21526.4,21531.4,0
2019/07/30,20:57:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/30,20:58:00,21531.4,21536.4,21531.4,21536.4,0
2019/07/30,20:59:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/30,21:00:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/30,21:01:00,21536.4,21541.4,21531.4,21541.4,0
2019/07/30,21:03:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/30,21:04:00,21536.4,21541.4,21531.4,21536.4,0
2019/07/30,21:05:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/30,21:06:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/30,21:08:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,21:09:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/30,21:11:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/30,21:12:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/30,21:13:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/30,21:14:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/30,21:15:00,21551.4,21551.4,21546.4,21546.4,0
2019/07/30,21:16:00,21551.4,21556.4,21546.4,21551.4,0
2019/07/30,21:17:00,21551.4,21551.4,21546.4,21551.4,0
2019/07/30,21:19:00,21551.4,21551.4,21546.4,21551.4,0
2019/07/30,21:20:00,21551.4,21551.4,21546.4,21551.4,0
2019/07/30,21:21:00,21556.4,21556.4,21551.4,21556.4,0
2019/07/30,21:22:00,21556.4,21556.4,21551.4,21551.4,0
2019/07/30,21:23:00,21551.4,21551.4,21546.4,21551.4,0
2019/07/30,21:24:00,21546.4,21551.4,21546.4,21551.4,0
2019/07/30,21:25:00,21551.4,21551.4,21551.4,21551.4,0
2019/07/30,21:26:00,21551.4,21551.4,21546.4,21546.4,0
2019/07/30,21:28:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/30,21:29:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/30,21:30:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/30,21:31:00,21541.4,21546.4,21536.4,21546.4,0
2019/07/30,21:34:00,21546.4,21551.4,21541.4,21546.4,0
2019/07/30,21:35:00,21551.4,21551.4,21546.4,21546.4,0
2019/07/30,21:36:00,21551.4,21551.4,21536.4,21536.4,0
2019/07/30,21:37:00,21536.4,21536.4,21526.4,21536.4,0
2019/07/30,21:38:00,21536.4,21536.4,21536.4,21536.4,0
2019/07/30,21:39:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,21:40:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/30,21:41:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/30,21:42:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/30,21:43:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/30,21:44:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,21:45:00,21531.4,21536.4,21531.4,21536.4,0
2019/07/30,21:46:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,21:47:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/30,21:48:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/30,21:49:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/30,21:50:00,21526.4,21526.4,21516.4,21516.4,0
2019/07/30,21:51:00,21521.4,21521.4,21511.4,21516.4,0
2019/07/30,21:52:00,21516.4,21516.4,21511.4,21511.4,0
2019/07/30,21:53:00,21516.4,21516.4,21516.4,21516.4,0
2019/07/30,21:54:00,21521.4,21526.4,21516.4,21526.4,0
2019/07/30,21:55:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/30,21:56:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/30,21:57:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/30,21:58:00,21521.4,21521.4,21511.4,21516.4,0
2019/07/30,21:59:00,21511.4,21516.4,21511.4,21516.4,0
2019/07/30,22:00:00,21516.4,21521.4,21516.4,21516.4,0
2019/07/30,22:01:00,21516.4,21516.4,21511.4,21511.4,0
2019/07/30,22:02:00,21516.4,21516.4,21511.4,21516.4,0
2019/07/30,22:05:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/30,22:06:00,21521.4,21521.4,21516.4,21516.4,0
2019/07/30,22:10:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/30,22:11:00,21521.4,21526.4,21521.4,21526.4,0
2019/07/30,22:12:00,21521.4,21526.4,21521.4,21526.4,0
2019/07/30,22:13:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/30,22:14:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/30,22:15:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/30,22:16:00,21531.4,21536.4,21526.4,21531.4,0
2019/07/30,22:17:00,21536.4,21536.4,21526.4,21526.4,0
2019/07/30,22:18:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/30,22:19:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/30,22:20:00,21526.4,21531.4,21526.4,21531.4,0
2019/07/30,22:21:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/30,22:22:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/30,22:23:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/30,22:25:00,21526.4,21526.4,21516.4,21516.4,0
2019/07/30,22:26:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/30,22:28:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/30,22:31:00,21521.4,21526.4,21511.4,21521.4,0
2019/07/30,22:32:00,21526.4,21526.4,21511.4,21511.4,0
2019/07/30,22:33:00,21511.4,21511.4,21486.4,21496.4,0
2019/07/30,22:34:00,21496.4,21501.4,21486.4,21496.4,0
2019/07/30,22:35:00,21496.4,21496.4,21491.4,21496.4,0
2019/07/30,22:36:00,21501.4,21506.4,21486.4,21506.4,0
2019/07/30,22:37:00,21506.4,21521.4,21501.4,21521.4,0
2019/07/30,22:38:00,21521.4,21531.4,21516.4,21526.4,0
2019/07/30,22:39:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/30,22:40:00,21526.4,21526.4,21516.4,21516.4,0
2019/07/30,22:41:00,21521.4,21526.4,21516.4,21516.4,0
2019/07/30,22:42:00,21516.4,21521.4,21511.4,21521.4,0
2019/07/30,22:43:00,21526.4,21526.4,21516.4,21521.4,0
2019/07/30,22:44:00,21521.4,21526.4,21516.4,21521.4,0
2019/07/30,22:45:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/30,22:46:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/30,22:47:00,21526.4,21526.4,21516.4,21521.4,0
2019/07/30,22:48:00,21521.4,21521.4,21516.4,21516.4,0
2019/07/30,22:49:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/30,22:50:00,21521.4,21531.4,21516.4,21531.4,0
2019/07/30,22:51:00,21531.4,21531.4,21516.4,21521.4,0
2019/07/30,22:52:00,21521.4,21526.4,21516.4,21526.4,0
2019/07/30,22:53:00,21526.4,21531.4,21521.4,21531.4,0
2019/07/30,22:55:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/30,22:56:00,21536.4,21541.4,21536.4,21541.4,0
2019/07/30,22:57:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/30,22:58:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/30,22:59:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/30,23:00:00,21536.4,21536.4,21526.4,21526.4,0
2019/07/30,23:01:00,21531.4,21536.4,21526.4,21536.4,0
2019/07/30,23:02:00,21536.4,21551.4,21536.4,21546.4,0
2019/07/30,23:03:00,21551.4,21551.4,21546.4,21546.4,0
2019/07/30,23:04:00,21551.4,21551.4,21546.4,21551.4,0
2019/07/30,23:05:00,21551.4,21551.4,21546.4,21546.4,0
2019/07/30,23:06:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/30,23:08:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/30,23:09:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/30,23:10:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/30,23:11:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/30,23:12:00,21536.4,21541.4,21531.4,21531.4,0
2019/07/30,23:13:00,21531.4,21531.4,21521.4,21521.4,0
2019/07/30,23:14:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/30,23:15:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/30,23:16:00,21531.4,21541.4,21531.4,21541.4,0
2019/07/30,23:17:00,21536.4,21541.4,21531.4,21536.4,0
2019/07/30,23:18:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,23:19:00,21536.4,21536.4,21526.4,21531.4,0
2019/07/30,23:20:00,21536.4,21536.4,21526.4,21531.4,0
2019/07/30,23:21:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/30,23:22:00,21531.4,21531.4,21516.4,21516.4,0
2019/07/30,23:23:00,21521.4,21526.4,21516.4,21526.4,0
2019/07/30,23:24:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/30,23:25:00,21526.4,21526.4,21516.4,21521.4,0
2019/07/30,23:26:00,21516.4,21521.4,21511.4,21521.4,0
2019/07/30,23:27:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/30,23:28:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/30,23:29:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/30,23:30:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/30,23:31:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/30,23:32:00,21531.4,21536.4,21531.4,21536.4,0
2019/07/30,23:33:00,21541.4,21541.4,21531.4,21536.4,0
2019/07/30,23:34:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/30,23:35:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,23:36:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,23:37:00,21531.4,21536.4,21526.4,21531.4,0
2019/07/30,23:38:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/30,23:39:00,21531.4,21531.4,21521.4,21526.4,0
2019/07/30,23:40:00,21531.4,21536.4,21526.4,21531.4,0
2019/07/30,23:41:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/30,23:42:00,21531.4,21536.4,21526.4,21536.4,0
2019/07/30,23:43:00,21541.4,21541.4,21531.4,21536.4,0
2019/07/30,23:44:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/30,23:45:00,21536.4,21536.4,21521.4,21521.4,0
2019/07/30,23:46:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/30,23:47:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/30,23:50:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/30,23:51:00,21526.4,21526.4,21516.4,21516.4,0
2019/07/30,23:52:00,21521.4,21531.4,21521.4,21531.4,0
2019/07/30,23:53:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/30,23:54:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/30,23:56:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/30,23:57:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/30,23:58:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/30,23:59:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,00:00:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,00:01:00,21531.4,21536.4,21526.4,21536.4,0
2019/07/31,00:02:00,21536.4,21546.4,21531.4,21541.4,0
2019/07/31,00:03:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/31,00:04:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,00:05:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,00:06:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,00:07:00,21536.4,21541.4,21536.4,21536.4,0
2019/07/31,00:08:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,00:11:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,00:12:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,00:13:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,00:14:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,00:15:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,00:16:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,00:17:00,21536.4,21536.4,21526.4,21531.4,0
2019/07/31,00:18:00,21526.4,21531.4,21526.4,21526.4,0
2019/07/31,00:19:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/31,00:20:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/31,00:21:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/31,00:22:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/31,00:23:00,21536.4,21536.4,21536.4,21536.4,0
2019/07/31,00:24:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,00:25:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,00:26:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,00:27:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,00:28:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,00:29:00,21531.4,21536.4,21531.4,21531.4,0
2019/07/31,00:30:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/31,00:31:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,00:32:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,00:33:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,00:34:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,00:35:00,21531.4,21536.4,21531.4,21531.4,0
2019/07/31,00:36:00,21526.4,21531.4,21526.4,21526.4,0
2019/07/31,00:40:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,00:48:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,00:49:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,00:50:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,00:51:00,21521.4,21521.4,21516.4,21516.4,0
2019/07/31,00:52:00,21516.4,21516.4,21511.4,21516.4,0
2019/07/31,00:53:00,21516.4,21516.4,21511.4,21511.4,0
2019/07/31,00:54:00,21516.4,21516.4,21511.4,21516.4,0
2019/07/31,00:57:00,21516.4,21516.4,21511.4,21511.4,0
2019/07/31,00:58:00,21516.4,21516.4,21506.4,21506.4,0
2019/07/31,01:00:00,21511.4,21511.4,21506.4,21506.4,0
2019/07/31,01:01:00,21511.4,21516.4,21506.4,21511.4,0
2019/07/31,01:02:00,21516.4,21516.4,21511.4,21511.4,0
2019/07/31,01:03:00,21511.4,21511.4,21501.4,21506.4,0
2019/07/31,01:04:00,21511.4,21521.4,21511.4,21516.4,0
2019/07/31,01:07:00,21516.4,21516.4,21511.4,21516.4,0
2019/07/31,01:08:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,01:12:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/31,01:13:00,21531.4,21536.4,21531.4,21531.4,0
2019/07/31,01:14:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/31,01:15:00,21531.4,21536.4,21526.4,21531.4,0
2019/07/31,01:16:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,01:17:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,01:18:00,21536.4,21541.4,21536.4,21541.4,0
2019/07/31,01:19:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,01:20:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,01:21:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,01:22:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,01:23:00,21531.4,21536.4,21531.4,21536.4,0
2019/07/31,01:24:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,01:25:00,21536.4,21536.4,21536.4,21536.4,0
2019/07/31,01:26:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,01:31:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,01:34:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/31,01:35:00,21546.4,21546.4,21546.4,21546.4,0
2019/07/31,01:36:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/31,01:37:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/31,01:38:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/31,01:39:00,21546.4,21546.4,21546.4,21546.4,0
2019/07/31,01:40:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/31,01:47:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/31,01:48:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/31,01:51:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,01:52:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,01:53:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,01:54:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/31,01:55:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,01:56:00,21521.4,21521.4,21516.4,21516.4,0
2019/07/31,01:57:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,01:58:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,01:59:00,21516.4,21521.4,21516.4,21516.4,0
2019/07/31,02:00:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,02:01:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,02:05:00,21521.4,21521.4,21516.4,21516.4,0
2019/07/31,02:06:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,02:07:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,02:08:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,02:09:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,02:10:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,02:12:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,02:13:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,02:14:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,02:15:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,02:17:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,02:18:00,21521.4,21526.4,21521.4,21526.4,0
2019/07/31,02:19:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/31,02:20:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/31,02:21:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,02:22:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/31,02:27:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,02:28:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,02:29:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,02:30:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/31,02:31:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,02:32:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,02:33:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,02:34:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/31,02:35:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,02:36:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,02:37:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,02:39:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,02:46:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,02:47:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/31,02:56:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/31,02:57:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/31,03:01:00,21531.4,21536.4,21526.4,21536.4,0
2019/07/31,03:03:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,03:04:00,21541.4,21546.4,21536.4,21541.4,0
2019/07/31,03:05:00,21546.4,21546.4,21546.4,21546.4,0
2019/07/31,03:06:00,21551.4,21551.4,21541.4,21541.4,0
2019/07/31,03:07:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/31,03:08:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/31,03:11:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/31,03:12:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/31,03:13:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/31,03:15:00,21546.4,21546.4,21546.4,21546.4,0
2019/07/31,03:26:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/31,03:27:00,21546.4,21546.4,21541.4,21546.4,0
2019/07/31,03:28:00,21546.4,21546.4,21541.4,21541.4,0
2019/07/31,03:29:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,03:30:00,21541.4,21541.4,21541.4,21541.4,0
2019/07/31,03:31:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,03:34:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,03:35:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,03:36:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,03:37:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,03:38:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,03:43:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,03:45:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,03:46:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,03:47:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,03:50:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,03:52:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/31,03:53:00,21526.4,21531.4,21526.4,21526.4,0
2019/07/31,03:55:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/31,03:56:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/31,04:01:00,21531.4,21536.4,21526.4,21536.4,0
2019/07/31,04:04:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,04:05:00,21536.4,21536.4,21531.4,21531.4,0
2019/07/31,04:06:00,21536.4,21536.4,21536.4,21536.4,0
2019/07/31,04:07:00,21531.4,21536.4,21531.4,21531.4,0
2019/07/31,04:08:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/31,04:09:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/31,04:10:00,21531.4,21531.4,21526.4,21531.4,0
2019/07/31,04:14:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,04:15:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,04:16:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,04:17:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,04:18:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/31,04:19:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/31,04:22:00,21521.4,21526.4,21521.4,21521.4,0
2019/07/31,04:23:00,21521.4,21521.4,21516.4,21516.4,0
2019/07/31,04:24:00,21521.4,21521.4,21516.4,21516.4,0
2019/07/31,04:26:00,21516.4,21516.4,21511.4,21516.4,0
2019/07/31,04:28:00,21516.4,21516.4,21511.4,21516.4,0
2019/07/31,04:29:00,21516.4,21516.4,21511.4,21511.4,0
2019/07/31,04:30:00,21516.4,21516.4,21511.4,21511.4,0
2019/07/31,04:31:00,21516.4,21516.4,21511.4,21516.4,0
2019/07/31,04:32:00,21511.4,21516.4,21511.4,21511.4,0
2019/07/31,04:34:00,21516.4,21516.4,21511.4,21511.4,0
2019/07/31,04:35:00,21516.4,21516.4,21511.4,21516.4,0
2019/07/31,04:36:00,21511.4,21516.4,21511.4,21511.4,0
2019/07/31,04:39:00,21511.4,21511.4,21506.4,21511.4,0
2019/07/31,04:41:00,21511.4,21511.4,21506.4,21511.4,0
2019/07/31,04:42:00,21511.4,21511.4,21506.4,21511.4,0
2019/07/31,04:43:00,21511.4,21511.4,21506.4,21506.4,0
2019/07/31,04:44:00,21511.4,21511.4,21506.4,21506.4,0
2019/07/31,04:46:00,21511.4,21511.4,21511.4,21511.4,0
2019/07/31,04:47:00,21506.4,21511.4,21506.4,21506.4,0
2019/07/31,04:50:00,21511.4,21511.4,21506.4,21506.4,0
2019/07/31,04:51:00,21511.4,21511.4,21506.4,21506.4,0
2019/07/31,04:52:00,21511.4,21511.4,21506.4,21506.4,0
2019/07/31,04:53:00,21511.4,21511.4,21506.4,21506.4,0
2019/07/31,04:55:00,21511.4,21511.4,21506.4,21506.4,0
2019/07/31,04:56:00,21506.4,21506.4,21496.4,21501.4,0
2019/07/31,04:57:00,21501.4,21501.4,21496.4,21496.4,0
2019/07/31,04:58:00,21501.4,21501.4,21496.4,21496.4,0
2019/07/31,04:59:00,21501.4,21501.4,21501.4,21501.4,0
2019/07/31,05:00:00,21506.4,21526.4,21501.4,21526.4,0
2019/07/31,05:01:00,21526.4,21526.4,21516.4,21526.4,0
2019/07/31,05:02:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,05:04:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,05:05:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,05:06:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/31,05:07:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,05:09:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,05:14:00,21521.4,21521.4,21516.4,21516.4,0
2019/07/31,05:15:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,05:16:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,05:19:00,21521.4,21521.4,21516.4,21521.4,0
2019/07/31,05:20:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,05:25:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,05:26:00,21521.4,21521.4,21516.4,21516.4,0
2019/07/31,05:28:00,21516.4,21516.4,21511.4,21511.4,0
2019/07/31,05:31:00,21511.4,21521.4,21506.4,21511.4,0
2019/07/31,05:32:00,21516.4,21526.4,21511.4,21516.4,0
2019/07/31,05:33:00,21521.4,21526.4,21516.4,21521.4,0
2019/07/31,05:34:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,05:35:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,05:36:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,05:37:00,21526.4,21526.4,21521.4,21521.4,0
2019/07/31,05:38:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,05:39:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,05:40:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,05:42:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,05:43:00,21521.4,21521.4,21521.4,21521.4,0
2019/07/31,05:44:00,21526.4,21526.4,21526.4,21526.4,0
2019/07/31,05:45:00,21521.4,21526.4,21521.4,21526.4,0
2019/07/31,08:32:00,21516.4,21516.4,21516.4,21516.4,0
2019/07/31,08:33:00,21516.4,21516.4,21506.4,21506.4,0
2019/07/31,08:34:00,21511.4,21511.4,21506.4,21506.4,0
2019/07/31,08:36:00,21506.4,21506.4,21501.4,21501.4,0
2019/07/31,08:37:00,21506.4,21506.4,21506.4,21506.4,0
2019/07/31,08:40:00,21506.4,21506.4,21501.4,21506.4,0
2019/07/31,08:41:00,21511.4,21511.4,21506.4,21506.4,0
2019/07/31,08:44:00,21511.4,21511.4,21511.4,21511.4,0
2019/07/31,08:45:00,21511.4,21511.4,21511.4,21511.4,0
2019/07/31,08:46:00,21516.4,21531.4,21511.4,21526.4,0
2019/07/31,08:47:00,21526.4,21536.4,21521.4,21536.4,0
2019/07/31,08:48:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,08:49:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,08:50:00,21541.4,21541.4,21536.4,21541.4,0
2019/07/31,08:51:00,21541.4,21541.4,21536.4,21536.4,0
2019/07/31,08:53:00,21536.4,21536.4,21531.4,21536.4,0
2019/07/31,08:54:00,21531.4,21536.4,21531.4,21531.4,0
2019/07/31,08:56:00,21531.4,21531.4,21526.4,21526.4,0
2019/07/31,08:57:00,21526.4,21526.4,21521.4,21526.4,0
2019/07/31,09:00:00,21526.4,21541.4,21521.4,21536.4,0
2019/07/31,09:01:00,21541.4,21541.4,21516.4,21536.4,0
2019/07/31,09:02:00,21536.4,21536.4,21526.4,21536.4,0
2019/07/31,09:03:00,21536.4,21536.4,21526.4,21531.4,0
2019/07/31,09:04:00,21531.4,21536.4,21521.4,21536.4,0
2019/07/31,09:05:00,21541.4,21546.4,21536.4,21541.4,0
2019/07/31,09:06:00,21546.4,21551.4,21541.4,21551.4,0
2019/07/31,09:07:00,21546.4,21551.4,21531.4,21546.4,0
2019/07/31,09:08:00,21551.4,21551.4,21536.4,21546.4,0
2019/07/31,09:09:00,21546.4,21551.4,21541.4,21551.4,0
2019/07/31,09:10:00,21551.4,21556.4,21546.4,21551.4,0
2019/07/31,09:11:00,21551.4,21551.4,21541.4,21546.4,0
2019/07/31,09:12:00,21551.4,21561.4,21546.4,21561.4,0
2019/07/31,09:13:00,21561.4,21561.4,21551.4,21561.4,0
2019/07/31,09:14:00,21561.4,21566.4,21556.4,21561.4,0
2019/07/31,09:15:00,21566.4,21576.4,21561.4,21576.4,0
2019/07/31,09:16:00,21581.4,21581.4,21571.4,21576.4,0
2019/07/31,09:17:00,21576.4,21576.4,21571.4,21576.4,0
2019/07/31,09:18:00,21576.4,21576.4,21571.4,21571.4,0
2019/07/31,09:19:00,21576.4,21576.4,21571.4,21576.4,0
2019/07/31,09:20:00,21576.4,21576.4,21571.4,21576.4,0
2019/07/31,09:22:00,21576.4,21576.4,21571.4,21571.4,0
2019/07/31,09:23:00,21576.4,21576.4,21571.4,21571.4,0
2019/07/31,09:24:00,21571.4,21576.4,21566.4,21576.4,0
2019/07/31,09:25:00,21576.4,21576.4,21571.4,21571.4,0
2019/07/31,09:26:00,21576.4,21576.4,21571.4,21576.4,0
2019/07/31,09:27:00,21576.4,21576.4,21566.4,21571.4,0
2019/07/31,09:28:00,21571.4,21571.4,21561.4,21561.4,0
2019/07/31,09:30:00,21566.4,21566.4,21556.4,21556.4,0
2019/07/31,09:31:00,21561.4,21566.4,21556.4,21566.4,0
2019/07/31,09:32:00,21566.4,21571.5,21561.4,21566.5,0
2019/07/31,09:33:00,21566.5,21566.5,21556.5,21561.5,0
2019/07/31,09:34:00,21561.5,21561.5,21551.4,21556.4,0
2019/07/31,09:35:00,21561.4,21561.4,21551.3,21561.3,0
2019/07/31,09:36:00,21561.3,21566.1,21556.1,21561.1,0
2019/07/31,09:37:00,21556.1,21561.1,21550.9,21560.9,0
2019/07/31,09:38:00,21560.9,21560.9,21550.8,21555.8,0
2019/07/31,09:39:00,21555.7,21560.7,21550.7,21560.7,0
2019/07/31,09:40:00,21560.7,21560.7,21550.6,21555.6,0
2019/07/31,09:41:00,21555.6,21555.6,21550.5,21555.5,0
2019/07/31,09:42:00,21555.4,21560.4,21550.4,21555.4,0
2019/07/31,09:43:00,21560.4,21560.4,21555.2,21555.2,0
2019/07/31,09:44:00,21560.2,21560.2,21555.1,21555.1,0
2019/07/31,09:45:00,21555.1,21555.1,21549.9,21549.9,0
2019/07/31,09:46:00,21554.9,21555.0,21549.9,21550.0,0
2019/07/31,09:47:00,21549.8,21549.8,21544.8,21544.8,0
2019/07/31,09:48:00,21544.7,21549.7,21544.7,21544.7,0
2019/07/31,09:49:00,21549.7,21549.7,21534.7,21534.7,0
2019/07/31,09:50:00,21534.7,21539.5,21529.7,21534.5,0
2019/07/31,09:51:00,21534.6,21539.6,21534.6,21539.6,0
2019/07/31,09:52:00,21544.6,21544.6,21539.6,21544.6,0
2019/07/31,09:53:00,21544.5,21554.5,21544.5,21554.5,0
2019/07/31,09:54:00,21554.5,21559.6,21549.5,21559.6,0
2019/07/31,09:55:00,21564.6,21564.6,21554.6,21554.6,0
2019/07/31,09:56:00,21554.6,21554.6,21549.5,21549.5,0
2019/07/31,09:57:00,21549.5,21554.5,21544.5,21554.5,0
2019/07/31,09:58:00,21554.5,21554.6,21549.5,21549.6,0
2019/07/31,09:59:00,21549.5,21554.5,21549.5,21554.5,0
2019/07/31,10:00:00,21559.5,21559.5,21554.5,21559.5,0
2019/07/31,10:01:00,21564.5,21569.4,21559.4,21564.4,0
2019/07/31,10:02:00,21564.4,21564.4,21559.4,21564.4,0
2019/07/31,10:03:00,21564.4,21564.4,21559.3,21559.3,0
2019/07/31,10:04:00,21564.3,21569.3,21559.3,21569.3,0
2019/07/31,10:05:00,21574.3,21574.3,21569.3,21569.3,0
2019/07/31,10:06:00,21564.3,21564.3,21559.3,21559.3,0
2019/07/31,10:07:00,21559.3,21564.3,21554.3,21559.4,0
2019/07/31,10:08:00,21559.5,21559.5,21554.5,21554.5,0
2019/07/31,10:09:00,21559.5,21559.5,21549.6,21549.6,0
2019/07/31,10:11:00,21549.6,21549.6,21544.6,21549.6,0
2019/07/31,10:12:00,21549.7,21549.7,21529.7,21529.7,0
2019/07/31,10:13:00,21524.7,21529.7,21514.7,21519.7,0
2019/07/31,10:14:00,21524.7,21524.7,21519.7,21519.7,0
2019/07/31,10:15:00,21519.7,21519.7,21514.7,21514.7,0
2019/07/31,10:16:00,21514.7,21519.8,21509.7,21519.8,0
2019/07/31,10:17:00,21520.0,21520.0,21510.0,21515.0,0
2019/07/31,10:18:00,21515.0,21515.0,21495.0,21500.0,0
2019/07/31,10:19:00,21505.0,21505.0,21499.9,21504.9,0
2019/07/31,10:20:00,21504.9,21504.9,21499.9,21504.9,0
2019/07/31,10:21:00,21504.9,21504.9,21494.9,21499.9,0
2019/07/31,10:22:00,21499.8,21504.8,21499.8,21499.8,0
2019/07/31,10:23:00,21499.8,21509.9,21494.8,21509.9,0
2019/07/31,10:24:00,21509.9,21509.9,21499.9,21504.9,0
2019/07/31,10:25:00,21499.9,21504.9,21494.9,21499.9,0
2019/07/31,10:26:00,21504.9,21505.0,21499.9,21505.0,0
2019/07/31,10:27:00,21510.0,21510.0,21510.0,21510.0,0
2019/07/31,10:28:00,21515.0,21524.9,21509.9,21509.9,0
2019/07/31,10:29:00,21514.9,21514.9,21504.8,21514.8,0
2019/07/31,10:30:00,21514.8,21514.8,21499.8,21499.8,0
2019/07/31,10:31:00,21504.8,21514.7,21504.7,21509.7,0
2019/07/31,10:32:00,21514.7,21514.7,21504.6,21509.6,0
2019/07/31,10:33:00,21514.6,21519.4,21509.4,21514.4,0
2019/07/31,10:34:00,21519.4,21524.4,21514.4,21524.4,0
2019/07/31,10:35:00,21529.4,21529.4,21509.5,21514.5,0
2019/07/31,10:36:00,21514.5,21514.6,21509.5,21514.6,0
2019/07/31,10:37:00,21519.6,21529.7,21514.6,21524.7,0
2019/07/31,10:38:00,21524.9,21529.9,21524.9,21529.9,0
2019/07/31,10:39:00,21529.9,21529.9,21519.9,21519.9,0
2019/07/31,10:40:00,21520.0,21530.0,21520.0,21530.0,0
2019/07/31,10:41:00,21535.0,21535.1,21530.0,21530.1,0
2019/07/31,10:43:00,21530.2,21530.2,21520.2,21525.2,0
2019/07/31,10:44:00,21525.2,21525.4,21520.2,21520.4,0
2019/07/31,10:45:00,21525.4,21525.4,21520.4,21525.4,0
2019/07/31,10:46:00,21520.4,21525.5,21520.4,21520.5,0
2019/07/31,10:47:00,21520.6,21525.6,21520.6,21520.6,0
2019/07/31,10:48:00,21520.7,21525.7,21520.7,21520.7,0
2019/07/31,10:49:00,21520.9,21520.9,21510.9,21510.9,0
2019/07/31,10:50:00,21515.9,21516.0,21510.9,21511.0,0
2019/07/31,10:51:00,21511.1,21511.1,21496.1,21501.1,0
2019/07/31,10:52:00,21506.1,21511.1,21496.1,21506.1,0
2019/07/31,10:53:00,21506.2,21516.2,21506.2,21516.2,0
2019/07/31,10:54:00,21516.2,21516.2,21506.2,21506.2,0
2019/07/31,10:55:00,21511.2,21511.2,21501.1,21501.1,0
2019/07/31,10:56:00,21506.1,21506.1,21501.1,21501.1,0
2019/07/31,10:57:00,21501.1,21501.1,21496.0,21501.0,0
2019/07/31,10:58:00,21496.0,21496.0,21496.0,21496.0,0
2019/07/31,10:59:00,21495.9,21505.9,21490.9,21500.9,0
2019/07/31,11:00:00,21500.9,21500.9,21495.7,21495.7,0
2019/07/31,11:01:00,21495.6,21495.6,21495.6,21495.6,0
2019/07/31,11:02:00,21495.6,21500.7,21490.6,21495.7,0
2019/07/31,11:03:00,21495.8,21500.8,21490.8,21495.8,0
2019/07/31,11:04:00,21495.7,21495.7,21490.7,21490.7,0
2019/07/31,11:05:00,21495.7,21495.7,21495.7,21495.7,0
2019/07/31,11:06:00,21490.7,21495.7,21490.6,21490.6,0
2019/07/31,11:07:00,21495.6,21495.6,21490.6,21490.6,0
2019/07/31,11:08:00,21490.6,21495.6,21485.6,21490.6,0
2019/07/31,11:09:00,21490.6,21490.6,21485.6,21485.6,0
2019/07/31,11:10:00,21485.6,21490.6,21480.6,21485.6,0
2019/07/31,11:12:00,21490.6,21490.6,21485.6,21490.6,0
2019/07/31,11:13:00,21495.6,21500.6,21490.6,21500.6,0
2019/07/31,11:14:00,21500.6,21500.6,21495.6,21500.5,0
2019/07/31,11:15:00,21505.5,21510.5,21500.5,21505.5,0
2019/07/31,11:16:00,21505.5,21505.5,21500.4,21500.4,0
2019/07/31,11:17:00,21500.4,21500.4,21495.4,21495.4,0
2019/07/31,11:18:00,21500.4,21500.4,21495.4,21495.4,0
2019/07/31,11:19:00,21490.4,21500.4,21490.4,21495.4,0
2019/07/31,11:20:00,21495.4,21495.4,21490.4,21490.6,0
2019/07/31,11:21:00,21495.6,21495.6,21490.6,21490.6,0
2019/07/31,11:22:00,21490.5,21490.5,21485.5,21485.5,0
2019/07/31,11:23:00,21490.5,21490.5,21485.5,21485.6,0
2019/07/31,11:24:00,21485.6,21485.6,21475.5,21485.5,0
2019/07/31,11:25:00,21485.5,21490.4,21480.5,21485.4,0
2019/07/31,11:26:00,21485.4,21485.4,21480.4,21485.4,0
2019/07/31,11:27:00,21485.4,21485.4,21480.4,21485.4,0
2019/07/31,11:28:00,21490.4,21495.4,21490.4,21490.4,0
2019/07/31,11:29:00,21495.4,21495.4,21495.4,21495.4,0
2019/07/31,11:30:00,21495.4,21495.4,21490.4,21490.4,0
2019/07/31,11:31:00,21490.5,21495.5,21490.5,21490.5,0
2019/07/31,11:32:00,21495.5,21500.5,21490.5,21500.5,0
2019/07/31,11:33:00,21505.5,21505.5,21500.5,21500.5,0
2019/07/31,11:34:00,21500.5,21500.5,21495.5,21500.5,0
2019/07/31,11:36:00,21500.5,21500.5,21495.5,21495.5,0
2019/07/31,11:37:00,21500.5,21505.5,21500.5,21500.5,0
2019/07/31,11:38:00,21505.5,21510.5,21500.5,21510.5,0
2019/07/31,11:39:00,21515.5,21515.5,21510.5,21510.5,0
2019/07/31,11:40:00,21510.5,21510.5,21505.5,21510.5,0
2019/07/31,11:41:00,21510.5,21510.5,21500.5,21500.5,0
2019/07/31,11:42:00,21505.5,21505.5,21500.5,21505.5,0
2019/07/31,11:43:00,21510.5,21510.5,21500.5,21500.5,0
2019/07/31,11:44:00,21505.5,21505.5,21500.5,21500.5,0
2019/07/31,11:45:00,21505.5,21505.5,21500.5,21500.5,0
2019/07/31,11:46:00,21505.5,21505.5,21500.5,21500.5,0
2019/07/31,11:48:00,21500.5,21500.5,21495.5,21495.5,0
2019/07/31,11:49:00,21500.5,21500.5,21495.5,21495.5,0
2019/07/31,11:50:00,21500.5,21500.5,21500.5,21500.5,0
2019/07/31,11:51:00,21505.5,21505.5,21500.5,21505.5,0
2019/07/31,11:52:00,21505.5,21505.5,21500.5,21500.5,0
2019/07/31,11:53:00,21505.5,21510.5,21500.5,21505.5,0
2019/07/31,11:54:00,21510.5,21510.5,21505.5,21505.5,0
2019/07/31,11:55:00,21510.5,21510.5,21505.5,21510.5,0
2019/07/31,11:56:00,21510.5,21510.5,21505.5,21505.5,0
2019/07/31,11:57:00,21510.5,21510.5,21505.5,21505.5,0
2019/07/31,11:58:00,21510.5,21510.5,21505.5,21505.5,0
2019/07/31,11:59:00,21510.5,21510.5,21505.5,21505.5,0
2019/07/31,12:00:00,21510.5,21515.5,21505.5,21510.5,0
2019/07/31,12:01:00,21515.5,21515.5,21510.5,21515.5,0
2019/07/31,12:02:00,21515.5,21515.5,21510.5,21510.5,0
2019/07/31,12:03:00,21515.5,21515.5,21505.5,21505.5,0
2019/07/31,12:04:00,21510.5,21510.5,21505.5,21505.5,0
2019/07/31,12:05:00,21510.5,21510.5,21510.5,21510.5,0
2019/07/31,12:06:00,21510.5,21510.5,21505.5,21505.5,0
2019/07/31,12:07:00,21505.5,21505.5,21500.5,21505.5,0
2019/07/31,12:09:00,21510.5,21510.5,21505.5,21505.5,0
2019/07/31,12:11:00,21505.5,21505.5,21500.5,21505.5,0
2019/07/31,12:12:00,21505.5,21510.5,21500.5,21505.5,0
2019/07/31,12:13:00,21510.5,21510.5,21505.5,21510.5,0
2019/07/31,12:14:00,21510.5,21510.5,21505.5,21510.5,0
2019/07/31,12:15:00,21515.5,21520.5,21510.5,21520.5,0
2019/07/31,12:16:00,21520.5,21520.5,21515.5,21515.5,0
2019/07/31,12:17:00,21520.5,21520.5,21515.5,21520.5,0
2019/07/31,12:18:00,21525.5,21525.5,21520.5,21520.5,0
2019/07/31,12:19:00,21525.5,21525.5,21520.5,21520.5,0
2019/07/31,12:20:00,21525.5,21525.5,21520.5,21525.5,0
2019/07/31,12:21:00,21530.5,21540.5,21530.5,21540.5,0
2019/07/31,12:22:00,21540.5,21540.5,21530.5,21535.5,0
2019/07/31,12:23:00,21540.5,21540.5,21535.5,21540.5,0
2019/07/31,12:24:00,21545.5,21550.5,21545.5,21545.5,0
2019/07/31,12:27:00,21550.5,21550.5,21545.5,21550.5,0
2019/07/31,12:28:00,21550.5,21550.5,21545.5,21550.5,0
2019/07/31,12:29:00,21550.5,21550.5,21545.5,21545.5,0
2019/07/31,12:31:00,21550.5,21550.5,21545.5,21550.5,0
2019/07/31,12:32:00,21560.6,21570.6,21560.6,21565.6,0
2019/07/31,12:33:00,21565.6,21565.7,21560.6,21560.7,0
2019/07/31,12:34:00,21560.7,21570.6,21555.7,21565.6,0
2019/07/31,12:35:00,21565.6,21565.6,21550.7,21550.7,0
2019/07/31,12:36:00,21550.8,21550.8,21545.8,21545.8,0
2019/07/31,12:37:00,21550.8,21550.8,21545.8,21550.8,0
2019/07/31,12:38:00,21550.8,21550.8,21545.7,21545.7,0
2019/07/31,12:39:00,21545.7,21550.7,21540.7,21545.7,0
2019/07/31,12:40:00,21545.7,21545.7,21530.7,21535.7,0
2019/07/31,12:41:00,21540.7,21545.6,21535.6,21535.6,0
2019/07/31,12:42:00,21540.6,21545.6,21540.5,21545.5,0
2019/07/31,12:43:00,21545.5,21550.6,21540.5,21550.6,0
2019/07/31,12:44:00,21550.5,21555.5,21545.5,21550.5,0
2019/07/31,12:45:00,21555.5,21555.6,21550.5,21550.6,0
2019/07/31,12:46:00,21550.6,21550.6,21545.5,21545.5,0
2019/07/31,12:47:00,21545.5,21545.6,21540.5,21545.6,0
2019/07/31,12:48:00,21545.7,21545.7,21540.7,21545.7,0
2019/07/31,12:50:00,21550.7,21550.7,21545.7,21545.7,0
2019/07/31,12:51:00,21545.7,21545.7,21540.7,21545.7,0
2019/07/31,12:52:00,21540.7,21545.7,21540.7,21545.7,0
2019/07/31,12:53:00,21545.7,21545.7,21540.6,21545.6,0
2019/07/31,12:55:00,21545.5,21545.5,21545.5,21545.5,0
2019/07/31,12:56:00,21545.4,21545.4,21545.4,21545.4,0
2019/07/31,12:57:00,21550.4,21550.4,21545.4,21550.3,0
2019/07/31,12:58:00,21550.3,21550.3,21545.3,21550.3,0
2019/07/31,12:59:00,21550.2,21550.2,21550.2,21550.2,0
2019/07/31,13:00:00,21550.2,21550.2,21545.2,21550.2,0
2019/07/31,13:01:00,21550.2,21550.2,21545.2,21545.2,0
2019/07/31,13:02:00,21550.2,21550.2,21545.2,21550.2,0
2019/07/31,13:03:00,21550.1,21550.1,21545.1,21550.1,0
2019/07/31,13:04:00,21550.0,21550.0,21550.0,21550.0,0
2019/07/31,13:05:00,21550.0,21550.0,21545.0,21550.0,0
2019/07/31,13:06:00,21550.0,21550.0,21540.0,21545.0,0
2019/07/31,13:07:00,21550.0,21550.0,21544.9,21549.9,0
2019/07/31,13:08:00,21550.0,21550.0,21550.0,21550.0,0
2019/07/31,13:09:00,21555.0,21560.0,21555.0,21555.0,0
2019/07/31,13:10:00,21560.0,21560.0,21555.0,21560.0,0
2019/07/31,13:11:00,21559.9,21559.9,21554.9,21554.9,0
2019/07/31,13:12:00,21559.9,21559.9,21554.9,21554.9,0
2019/07/31,13:13:00,21554.9,21554.9,21544.9,21550.0,0
2019/07/31,13:14:00,21550.0,21550.0,21545.0,21550.0,0
2019/07/31,13:15:00,21550.0,21555.0,21545.0,21555.0,0
2019/07/31,13:16:00,21555.1,21555.1,21550.1,21550.1,0
2019/07/31,13:17:00,21555.1,21555.1,21550.1,21555.1,0
2019/07/31,13:19:00,21555.2,21560.2,21555.2,21560.2,0
2019/07/31,13:21:00,21565.2,21565.2,21560.2,21560.2,0
2019/07/31,13:22:00,21565.2,21565.2,21560.2,21560.2,0
2019/07/31,13:23:00,21560.1,21560.1,21560.1,21560.1,0
2019/07/31,13:25:00,21560.0,21565.0,21560.0,21560.0,0
2019/07/31,13:26:00,21560.0,21560.0,21555.0,21560.0,0
2019/07/31,13:27:00,21560.1,21560.1,21560.1,21560.1,0
2019/07/31,13:28:00,21560.1,21565.2,21555.1,21560.2,0
2019/07/31,13:29:00,21560.3,21560.3,21560.3,21560.3,0
2019/07/31,13:30:00,21565.3,21565.3,21565.3,21565.3,0
2019/07/31,13:31:00,21570.3,21570.3,21565.3,21570.3,0
2019/07/31,13:35:00,21570.4,21570.4,21570.4,21570.4,0
2019/07/31,13:36:00,21570.5,21570.5,21570.5,21570.5,0
2019/07/31,13:37:00,21570.6,21570.6,21570.6,21570.6,0
2019/07/31,13:39:00,21575.6,21575.6,21570.6,21570.6,0
2019/07/31,13:40:00,21575.6,21580.6,21575.6,21575.6,0
2019/07/31,13:41:00,21575.6,21575.6,21570.6,21570.7,0
2019/07/31,13:42:00,21570.6,21575.6,21570.6,21575.6,0
2019/07/31,13:43:00,21575.6,21575.6,21570.6,21575.6,0
2019/07/31,13:44:00,21575.7,21575.7,21575.7,21575.7,0
2019/07/31,13:45:00,21575.8,21575.8,21575.8,21575.8,0
2019/07/31,13:46:00,21575.9,21575.9,21575.9,21575.9,0
2019/07/31,13:48:00,21575.9,21576.1,21570.9,21571.1,0
2019/07/31,13:49:00,21571.3,21576.3,21571.3,21576.3,0
2019/07/31,13:52:00,21576.2,21586.2,21576.2,21581.2,0
2019/07/31,13:53:00,21581.3,21581.3,21581.3,21581.3,0
2019/07/31,13:54:00,21581.2,21581.2,21581.2,21581.2,0
2019/07/31,13:55:00,21581.2,21581.2,21576.1,21576.1,0
2019/07/31,13:56:00,21581.1,21581.2,21576.1,21576.2,0
2019/07/31,13:58:00,21576.2,21576.2,21571.2,21576.2,0
2019/07/31,13:59:00,21576.2,21581.2,21571.2,21581.2,0
2019/07/31,14:00:00,21581.2,21581.4,21576.2,21581.4,0
2019/07/31,14:01:00,21581.4,21581.4,21576.4,21581.4,0
2019/07/31,14:02:00,21581.5,21581.5,21581.5,21581.5,0
2019/07/31,14:03:00,21581.7,21581.7,21581.7,21581.7,0
2019/07/31,14:04:00,21581.7,21581.7,21576.7,21581.7,0
2019/07/31,14:05:00,21586.7,21587.0,21582.0,21587.0,0
2019/07/31,14:06:00,21587.1,21587.1,21587.1,21587.1,0
2019/07/31,14:07:00,21587.2,21597.2,21582.2,21592.2,0
2019/07/31,14:08:00,21592.3,21592.3,21582.3,21587.3,0
2019/07/31,14:09:00,21587.3,21587.4,21582.3,21582.4,0
2019/07/31,14:10:00,21582.5,21582.5,21577.5,21577.5,0
2019/07/31,14:11:00,21582.5,21582.7,21572.7,21572.7,0
2019/07/31,14:12:00,21572.9,21572.9,21572.9,21572.9,0
2019/07/31,14:13:00,21572.9,21572.9,21562.9,21563.0,0
2019/07/31,14:14:00,21563.3,21563.3,21563.3,21563.3,0
2019/07/31,14:15:00,21563.5,21563.5,21563.5,21563.5,0
2019/07/31,14:18:00,21563.5,21563.5,21558.5,21558.5,0
2019/07/31,14:19:00,21558.6,21563.6,21558.6,21558.6,0
2019/07/31,14:20:00,21558.7,21563.7,21553.7,21553.7,0
2019/07/31,14:21:00,21553.6,21553.6,21548.6,21548.6,0
2019/07/31,14:22:00,21548.7,21553.7,21548.7,21548.7,0
2019/07/31,14:23:00,21548.6,21553.6,21548.6,21553.6,0
2019/07/31,14:26:00,21558.6,21558.6,21553.6,21553.6,0
2019/07/31,14:27:00,21558.6,21558.6,21553.6,21553.6,0
2019/07/31,14:28:00,21558.6,21558.6,21553.6,21553.6,0
2019/07/31,14:29:00,21558.6,21558.6,21553.6,21553.6,0
2019/07/31,14:30:00,21558.6,21558.6,21553.6,21553.6,0
2019/07/31,14:31:00,21558.6,21558.6,21553.6,21553.7,0
2019/07/31,14:32:00,21558.7,21558.7,21553.7,21553.7,0
2019/07/31,14:33:00,21553.6,21553.6,21553.6,21553.6,0
2019/07/31,14:34:00,21553.5,21553.5,21548.5,21548.5,0
2019/07/31,14:35:00,21548.4,21553.4,21548.4,21553.4,0
2019/07/31,14:37:00,21553.4,21553.4,21548.4,21548.4,0
2019/07/31,14:38:00,21548.2,21553.2,21548.2,21553.2,0
2019/07/31,14:40:00,21553.1,21553.1,21553.1,21553.1,0
2019/07/31,14:41:00,21558.1,21558.1,21553.1,21553.1,0
2019/07/31,14:42:00,21553.0,21553.0,21553.0,21553.0,0
2019/07/31,14:43:00,21558.0,21558.0,21547.9,21547.9,0
2019/07/31,14:44:00,21547.9,21547.9,21542.9,21542.9,0
2019/07/31,14:46:00,21537.9,21542.9,21537.9,21537.9,0
2019/07/31,14:47:00,21537.9,21537.9,21532.9,21532.9,0
2019/07/31,14:49:00,21537.9,21537.9,21532.9,21537.9,0
2019/07/31,14:50:00,21542.9,21542.9,21537.9,21537.9,0
2019/07/31,14:51:00,21542.9,21542.9,21537.9,21537.9,0
2019/07/31,14:52:00,21542.9,21542.9,21542.9,21542.9,0
2019/07/31,14:53:00,21542.9,21542.9,21532.9,21532.9,0
2019/07/31,14:54:00,21537.9,21542.9,21532.9,21542.9,0
2019/07/31,14:55:00,21547.9,21547.9,21537.9,21542.9,0
2019/07/31,14:56:00,21542.9,21547.9,21537.9,21547.9,0
2019/07/31,14:57:00,21552.9,21552.9,21547.9,21552.9,0
2019/07/31,14:59:00,21557.9,21557.9,21547.9,21547.9,0
2019/07/31,15:00:00,21552.9,21562.9,21537.9,21542.9,0
2019/07/31,15:01:00,21547.9,21552.9,21532.9,21547.9,0
2019/07/31,15:02:00,21547.9,21547.9,21542.9,21542.9,0
2019/07/31,15:03:00,21547.9,21552.9,21542.9,21547.9,0
2019/07/31,15:04:00,21552.9,21552.9,21552.9,21552.9,0
2019/07/31,15:05:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,15:06:00,21557.9,21557.9,21547.9,21547.9,0
2019/07/31,15:07:00,21552.9,21557.9,21547.9,21557.9,0
2019/07/31,15:08:00,21562.9,21567.9,21557.9,21557.9,0
2019/07/31,15:09:00,21562.9,21562.9,21562.9,21562.9,0
2019/07/31,15:10:00,21567.9,21572.9,21562.9,21572.9,0
2019/07/31,15:11:00,21577.9,21582.9,21572.9,21582.9,0
2019/07/31,15:12:00,21587.9,21587.9,21577.9,21582.9,0
2019/07/31,15:15:00,21587.9,21587.9,21582.9,21582.9,0
2019/07/31,15:16:00,21587.9,21587.9,21577.9,21582.9,0
2019/07/31,15:17:00,21587.9,21587.9,21582.9,21582.9,0
2019/07/31,15:18:00,21582.9,21582.9,21577.9,21582.9,0
2019/07/31,15:20:00,21577.9,21582.9,21572.9,21572.9,0
2019/07/31,15:57:00,21547.9,21547.9,21542.9,21542.9,0
2019/07/31,15:58:00,21547.9,21547.9,21547.9,21547.9,0
2019/07/31,15:59:00,21547.9,21547.9,21542.9,21542.9,0
2019/07/31,16:00:00,21547.9,21547.9,21542.9,21542.9,0
2019/07/31,16:01:00,21547.9,21552.9,21542.9,21542.9,0
2019/07/31,16:02:00,21547.9,21552.9,21547.9,21547.9,0
2019/07/31,16:03:00,21547.9,21547.9,21542.9,21547.9,0
2019/07/31,16:04:00,21547.9,21547.9,21542.9,21542.9,0
2019/07/31,16:05:00,21542.9,21542.9,21542.9,21542.9,0
2019/07/31,16:06:00,21542.9,21542.9,21542.9,21542.9,0
2019/07/31,16:07:00,21542.9,21547.9,21537.9,21547.9,0
2019/07/31,16:08:00,21552.9,21552.9,21547.9,21547.9,0
2019/07/31,16:09:00,21547.9,21547.9,21542.9,21542.9,0
2019/07/31,16:10:00,21547.9,21547.9,21542.9,21547.9,0
2019/07/31,16:11:00,21552.9,21552.9,21552.9,21552.9,0
2019/07/31,16:12:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,16:13:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,16:14:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,16:15:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,16:16:00,21552.9,21557.9,21547.9,21552.9,0
2019/07/31,16:17:00,21557.9,21557.9,21557.9,21557.9,0
2019/07/31,16:18:00,21562.9,21562.9,21562.9,21562.9,0
2019/07/31,16:19:00,21557.9,21562.9,21557.9,21562.9,0
2019/07/31,16:20:00,21567.9,21567.9,21557.9,21562.9,0
2019/07/31,16:23:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,16:26:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,16:27:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,16:28:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,16:31:00,21567.9,21572.9,21562.9,21572.9,0
2019/07/31,16:32:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,16:34:00,21577.9,21577.9,21572.9,21572.9,0
2019/07/31,16:35:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,16:36:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,16:37:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,16:40:00,21562.9,21567.9,21562.9,21567.9,0
2019/07/31,16:42:00,21562.9,21567.9,21562.9,21562.9,0
2019/07/31,16:43:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,16:44:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,16:45:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,16:48:00,21562.9,21567.9,21562.9,21567.9,0
2019/07/31,16:50:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,16:51:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,16:53:00,21557.9,21557.9,21557.9,21557.9,0
2019/07/31,16:56:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,16:57:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,16:59:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,17:00:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,17:01:00,21557.9,21562.9,21552.9,21557.9,0
2019/07/31,17:02:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,17:03:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,17:04:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,17:05:00,21562.9,21562.9,21562.9,21562.9,0
2019/07/31,17:06:00,21557.9,21562.9,21557.9,21562.9,0
2019/07/31,17:07:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,17:08:00,21557.9,21567.9,21557.9,21567.9,0
2019/07/31,17:09:00,21567.9,21567.9,21557.9,21562.9,0
2019/07/31,17:10:00,21567.9,21567.9,21557.9,21562.9,0
2019/07/31,17:11:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,17:12:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,17:13:00,21552.9,21552.9,21547.9,21552.9,0
2019/07/31,17:14:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,17:15:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,17:16:00,21557.9,21562.9,21552.9,21557.9,0
2019/07/31,17:17:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,17:18:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,17:21:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,17:22:00,21562.9,21562.9,21562.9,21562.9,0
2019/07/31,17:26:00,21567.9,21567.9,21567.9,21567.9,0
2019/07/31,17:27:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,17:28:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,17:29:00,21572.9,21577.9,21572.9,21572.9,0
2019/07/31,17:30:00,21572.9,21577.9,21567.9,21577.9,0
2019/07/31,17:31:00,21577.9,21577.9,21572.9,21572.9,0
2019/07/31,17:32:00,21577.9,21577.9,21567.9,21572.9,0
2019/07/31,17:33:00,21577.9,21577.9,21572.9,21572.9,0
2019/07/31,17:34:00,21577.9,21577.9,21572.9,21572.9,0
2019/07/31,17:35:00,21577.9,21577.9,21572.9,21577.9,0
2019/07/31,17:36:00,21577.9,21577.9,21572.9,21572.9,0
2019/07/31,17:37:00,21577.9,21577.9,21572.9,21572.9,0
2019/07/31,17:38:00,21577.9,21577.9,21572.9,21572.9,0
2019/07/31,17:42:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,17:47:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,17:48:00,21567.9,21567.9,21567.9,21567.9,0
2019/07/31,17:49:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,17:50:00,21562.9,21567.9,21562.9,21567.9,0
2019/07/31,17:51:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,17:52:00,21577.9,21577.9,21572.9,21572.9,0
2019/07/31,17:53:00,21577.9,21577.9,21572.9,21572.9,0
2019/07/31,17:57:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,17:58:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,17:59:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,18:00:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,18:01:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,18:03:00,21572.9,21572.9,21562.9,21562.9,0
2019/07/31,18:05:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,18:06:00,21562.9,21562.9,21562.9,21562.9,0
2019/07/31,18:11:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,18:12:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,18:13:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,18:14:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,18:16:00,21562.9,21567.9,21562.9,21567.9,0
2019/07/31,18:17:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,18:18:00,21567.9,21567.9,21567.9,21567.9,0
2019/07/31,18:20:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,18:21:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,18:22:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,18:23:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,18:26:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,18:27:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,18:28:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,18:29:00,21572.9,21577.9,21572.9,21577.9,0
2019/07/31,18:30:00,21577.9,21577.9,21567.9,21567.9,0
2019/07/31,18:31:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,18:32:00,21567.9,21572.9,21567.9,21567.9,0
2019/07/31,18:33:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,18:34:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,18:35:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,18:38:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,18:39:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,18:40:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,18:41:00,21572.9,21572.9,21562.9,21562.9,0
2019/07/31,18:42:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,18:43:00,21562.9,21567.9,21562.9,21562.9,0
2019/07/31,18:46:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,18:53:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,18:54:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,18:55:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,18:56:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,18:57:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,18:58:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,19:01:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,19:02:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,19:03:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,19:07:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,19:08:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,19:17:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,19:18:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,19:19:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,19:20:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,19:21:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,19:23:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,19:37:00,21552.9,21552.9,21547.9,21552.9,0
2019/07/31,19:39:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,19:40:00,21557.9,21557.9,21557.9,21557.9,0
2019/07/31,19:42:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,19:51:00,21552.9,21552.9,21547.9,21552.9,0
2019/07/31,19:53:00,21552.9,21552.9,21547.9,21547.9,0
2019/07/31,19:54:00,21552.9,21552.9,21547.9,21552.9,0
2019/07/31,19:55:00,21547.9,21552.9,21547.9,21547.9,0
2019/07/31,19:56:00,21552.9,21552.9,21547.9,21552.9,0
2019/07/31,20:00:00,21557.9,21557.9,21557.9,21557.9,0
2019/07/31,20:01:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,20:02:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,20:03:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,20:15:00,21562.9,21562.9,21562.9,21562.9,0
2019/07/31,20:16:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,20:17:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,20:18:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,20:19:00,21567.9,21567.9,21567.9,21567.9,0
2019/07/31,20:27:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,20:29:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,20:30:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,20:31:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,20:34:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,20:35:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,20:39:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,20:40:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,20:42:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,20:44:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,20:45:00,21567.9,21572.9,21567.9,21567.9,0
2019/07/31,20:46:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,20:48:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,20:49:00,21572.9,21572.9,21572.9,21572.9,0
2019/07/31,20:50:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,20:51:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,20:52:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,20:53:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,21:00:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,21:02:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,21:03:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,21:11:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,21:17:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,21:18:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,21:19:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,21:21:00,21557.9,21562.9,21557.9,21562.9,0
2019/07/31,21:22:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,21:23:00,21567.9,21567.9,21567.9,21567.9,0
2019/07/31,21:27:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,21:28:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,21:31:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,21:32:00,21572.9,21572.9,21572.9,21572.9,0
2019/07/31,21:33:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,21:42:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,21:43:00,21572.9,21572.9,21567.9,21572.9,0
2019/07/31,21:44:00,21567.9,21572.9,21567.9,21572.9,0
2019/07/31,21:45:00,21572.9,21572.9,21567.9,21567.9,0
2019/07/31,21:48:00,21562.9,21567.9,21562.9,21562.9,0
2019/07/31,21:51:00,21557.9,21562.9,21557.9,21562.9,0
2019/07/31,21:55:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,21:59:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,22:01:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,22:04:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,22:08:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,22:09:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,22:10:00,21552.9,21557.9,21552.9,21557.9,0
2019/07/31,22:18:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,22:21:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,22:22:00,21557.9,21557.9,21557.9,21557.9,0
2019/07/31,22:24:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,22:26:00,21552.9,21552.9,21552.9,21552.9,0
2019/07/31,22:29:00,21552.9,21552.9,21547.9,21552.9,0
2019/07/31,22:31:00,21552.9,21552.9,21547.9,21552.9,0
2019/07/31,22:32:00,21552.9,21552.9,21547.9,21552.9,0
2019/07/31,22:33:00,21547.9,21557.9,21547.9,21557.9,0
2019/07/31,22:34:00,21557.9,21562.9,21552.9,21557.9,0
2019/07/31,22:35:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,22:36:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,22:38:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,22:39:00,21557.9,21562.9,21557.9,21557.9,0
2019/07/31,22:41:00,21562.9,21562.9,21562.9,21562.9,0
2019/07/31,22:42:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,22:43:00,21557.9,21557.9,21557.9,21557.9,0
2019/07/31,22:46:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,22:47:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,22:48:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,22:49:00,21552.9,21557.9,21547.9,21557.9,0
2019/07/31,22:50:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,22:53:00,21562.9,21562.9,21562.9,21562.9,0
2019/07/31,22:54:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,22:55:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,22:56:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,22:57:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,22:58:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,22:59:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,23:00:00,21567.9,21567.9,21567.9,21567.9,0
2019/07/31,23:01:00,21567.9,21567.9,21562.9,21567.9,0
2019/07/31,23:02:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,23:03:00,21562.9,21562.9,21562.9,21562.9,0
2019/07/31,23:05:00,21562.9,21562.9,21557.9,21562.9,0
2019/07/31,23:06:00,21562.9,21567.9,21557.9,21567.9,0
2019/07/31,23:07:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,23:13:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,23:14:00,21567.9,21567.9,21562.9,21562.9,0
2019/07/31,23:16:00,21557.9,21562.9,21557.9,21557.9,0
2019/07/31,23:18:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,23:19:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,23:20:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,23:21:00,21552.9,21562.9,21552.9,21562.9,0
2019/07/31,23:22:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,23:23:00,21562.9,21562.9,21557.9,21557.9,0
2019/07/31,23:24:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,23:26:00,21552.9,21557.9,21552.9,21557.9,0
2019/07/31,23:27:00,21557.9,21557.9,21552.9,21557.9,0
2019/07/31,23:28:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,23:29:00,21557.9,21557.9,21552.9,21552.9,0
2019/07/31,23:30:00,21552.9,21552.9,21547.9,21547.9,0
2019/07/31,23:31:00,21552.9,21552.9,21542.9,21542.9,0
2019/07/31,23:32:00,21537.9,21542.9,21532.9,21542.9,0
2019/07/31,23:33:00,21542.9,21542.9,21537.9,21542.9,0
2019/07/31,23:34:00,21537.9,21542.9,21537.9,21542.9,0
2019/07/31,23:35:00,21542.9,21542.9,21532.9,21537.9,0
2019/07/31,23:36:00,21537.9,21537.9,21532.9,21532.9,0
2019/07/31,23:37:00,21537.9,21537.9,21527.9,21532.9,0
2019/07/31,23:38:00,21527.9,21532.9,21527.9,21532.9,0
2019/07/31,23:40:00,21527.9,21532.9,21527.9,21532.9,0
2019/07/31,23:41:00,21527.9,21532.9,21527.9,21527.9,0
2019/07/31,23:43:00,21532.9,21532.9,21532.9,21532.9,0
2019/07/31,23:44:00,21532.9,21532.9,21527.9,21527.9,0
2019/07/31,23:45:00,21532.9,21532.9,21527.9,21527.9,0
2019/07/31,23:46:00,21532.9,21532.9,21527.9,21527.9,0
2019/07/31,23:47:00,21532.9,21532.9,21527.9,21532.9,0
2019/07/31,23:48:00,21532.9,21532.9,21527.9,21527.9,0
2019/07/31,23:49:00,21532.9,21532.9,21527.9,21527.9,0
2019/07/31,23:50:00,21532.9,21532.9,21527.9,21532.9,0
2019/07/31,23:51:00,21532.9,21532.9,21532.9,21532.9,0
2019/07/31,23:53:00,21537.9,21542.9,21532.9,21537.9,0
2019/07/31,23:54:00,21542.9,21542.9,21537.9,21542.9,0
2019/07/31,23:55:00,21542.9,21542.9,21537.9,21542.9,0
2019/07/31,23:56:00,21547.9,21547.9,21542.9,21547.9,0
2019/07/31,23:58:00,21547.9,21547.9,21542.9,21547.9,0
2019/07/31,23:59:00,21547.9,21547.9,21542.9,21547.9,0
2019/08/01,00:00:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,00:01:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,00:02:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,00:03:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,00:04:00,21557.9,21557.9,21552.9,21552.9,0
2019/08/01,00:05:00,21557.9,21557.9,21552.9,21557.9,0
2019/08/01,00:06:00,21562.9,21562.9,21557.9,21562.9,0
2019/08/01,00:08:00,21562.9,21562.9,21557.9,21562.9,0
2019/08/01,00:09:00,21567.9,21567.9,21567.9,21567.9,0
2019/08/01,00:10:00,21567.9,21567.9,21562.9,21562.9,0
2019/08/01,00:12:00,21567.9,21567.9,21567.9,21567.9,0
2019/08/01,00:13:00,21567.9,21567.9,21562.9,21562.9,0
2019/08/01,00:14:00,21567.9,21567.9,21562.9,21562.9,0
2019/08/01,00:16:00,21557.9,21562.9,21557.9,21562.9,0
2019/08/01,00:17:00,21562.9,21562.9,21557.9,21562.9,0
2019/08/01,00:18:00,21567.9,21567.9,21562.9,21567.9,0
2019/08/01,00:19:00,21567.9,21567.9,21562.9,21567.9,0
2019/08/01,00:21:00,21567.9,21567.9,21567.9,21567.9,0
2019/08/01,00:22:00,21572.9,21572.9,21572.9,21572.9,0
2019/08/01,00:25:00,21572.9,21572.9,21567.9,21567.9,0
2019/08/01,00:26:00,21572.9,21572.9,21567.9,21567.9,0
2019/08/01,00:27:00,21572.9,21572.9,21567.9,21567.9,0
2019/08/01,00:29:00,21567.9,21567.9,21562.9,21562.9,0
2019/08/01,00:30:00,21567.9,21567.9,21557.9,21557.9,0
2019/08/01,00:31:00,21562.9,21562.9,21557.9,21557.9,0
2019/08/01,00:32:00,21562.9,21562.9,21557.9,21562.9,0
2019/08/01,00:33:00,21562.9,21562.9,21562.9,21562.9,0
2019/08/01,00:34:00,21562.9,21562.9,21557.9,21557.9,0
2019/08/01,00:35:00,21557.9,21557.9,21552.9,21557.9,0
2019/08/01,00:36:00,21557.9,21557.9,21552.9,21552.9,0
2019/08/01,00:37:00,21547.9,21552.9,21547.9,21547.9,0
2019/08/01,00:38:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,00:39:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,00:40:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,00:41:00,21557.9,21557.9,21552.9,21557.9,0
2019/08/01,00:43:00,21557.9,21557.9,21552.9,21552.9,0
2019/08/01,00:44:00,21547.9,21552.9,21547.9,21552.9,0
2019/08/01,00:46:00,21557.9,21557.9,21552.9,21557.9,0
2019/08/01,00:47:00,21557.9,21557.9,21552.9,21552.9,0
2019/08/01,00:48:00,21557.9,21557.9,21552.9,21552.9,0
2019/08/01,00:49:00,21557.9,21557.9,21552.9,21552.9,0
2019/08/01,00:50:00,21557.9,21557.9,21552.9,21552.9,0
2019/08/01,00:52:00,21557.9,21557.9,21552.9,21557.9,0
2019/08/01,00:54:00,21562.9,21562.9,21557.9,21557.9,0
2019/08/01,00:56:00,21562.9,21562.9,21557.9,21562.9,0
2019/08/01,00:57:00,21562.9,21562.9,21557.9,21557.9,0
2019/08/01,00:58:00,21562.9,21562.9,21557.9,21562.9,0
2019/08/01,00:59:00,21562.9,21562.9,21557.9,21562.9,0
2019/08/01,01:00:00,21562.9,21562.9,21557.9,21562.9,0
2019/08/01,01:01:00,21562.9,21562.9,21557.9,21562.9,0
2019/08/01,01:02:00,21562.9,21562.9,21557.9,21557.9,0
2019/08/01,01:04:00,21557.9,21557.9,21552.9,21557.9,0
2019/08/01,01:07:00,21557.9,21557.9,21552.9,21557.9,0
2019/08/01,01:08:00,21552.9,21557.9,21552.9,21552.9,0
2019/08/01,01:17:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,01:23:00,21557.9,21557.9,21552.9,21552.9,0
2019/08/01,01:29:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,01:30:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,01:34:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,01:36:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,01:37:00,21552.9,21552.9,21552.9,21552.9,0
2019/08/01,01:38:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,01:46:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,01:47:00,21552.9,21552.9,21552.9,21552.9,0
2019/08/01,01:48:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,01:52:00,21552.9,21552.9,21552.9,21552.9,0
2019/08/01,01:53:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,01:54:00,21552.9,21552.9,21552.9,21552.9,0
2019/08/01,01:58:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,01:59:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,02:01:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:02:00,21552.9,21552.9,21552.9,21552.9,0
2019/08/01,02:06:00,21552.9,21552.9,21552.9,21552.9,0
2019/08/01,02:15:00,21552.9,21552.9,21552.9,21552.9,0
2019/08/01,02:16:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,02:18:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,02:19:00,21547.9,21547.9,21547.9,21547.9,0
2019/08/01,02:20:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:21:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:23:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,02:24:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:25:00,21552.9,21552.9,21552.9,21552.9,0
2019/08/01,02:26:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:29:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:32:00,21552.9,21552.9,21552.9,21552.9,0
2019/08/01,02:33:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,02:34:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:35:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,02:36:00,21547.9,21552.9,21547.9,21547.9,0
2019/08/01,02:37:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:44:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:45:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:46:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:47:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,02:48:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,02:49:00,21547.9,21552.9,21547.9,21547.9,0
2019/08/01,02:53:00,21547.9,21547.9,21542.9,21542.9,0
2019/08/01,02:54:00,21542.9,21542.9,21537.9,21542.9,0
2019/08/01,02:55:00,21537.9,21542.9,21537.9,21542.9,0
2019/08/01,02:57:00,21547.9,21547.9,21542.9,21547.9,0
2019/08/01,02:58:00,21547.9,21547.9,21542.9,21547.9,0
2019/08/01,02:59:00,21547.9,21547.9,21542.9,21547.9,0
2019/08/01,03:00:00,21542.9,21567.9,21542.9,21552.9,0
2019/08/01,03:01:00,21552.9,21562.9,21527.9,21537.9,0
2019/08/01,03:02:00,21537.9,21542.9,21517.9,21532.9,0
2019/08/01,03:03:00,21537.9,21557.9,21527.9,21542.9,0
2019/08/01,03:04:00,21542.9,21542.9,21527.9,21527.9,0
2019/08/01,03:05:00,21532.9,21547.9,21527.9,21542.9,0
2019/08/01,03:06:00,21542.9,21552.9,21537.9,21547.9,0
2019/08/01,03:07:00,21547.9,21557.9,21542.9,21552.9,0
2019/08/01,03:08:00,21557.9,21572.9,21552.9,21572.9,0
2019/08/01,03:09:00,21572.9,21572.9,21562.9,21567.9,0
2019/08/01,03:10:00,21572.9,21572.9,21547.9,21562.9,0
2019/08/01,03:11:00,21562.9,21562.9,21552.9,21557.9,0
2019/08/01,03:12:00,21562.9,21562.9,21552.9,21552.9,0
2019/08/01,03:13:00,21552.9,21557.9,21547.9,21557.9,0
2019/08/01,03:14:00,21557.9,21562.9,21552.9,21557.9,0
2019/08/01,03:15:00,21562.9,21562.9,21547.9,21547.9,0
2019/08/01,03:16:00,21552.9,21557.9,21547.9,21552.9,0
2019/08/01,03:17:00,21552.9,21557.9,21542.9,21557.9,0
2019/08/01,03:18:00,21557.9,21557.9,21547.9,21552.9,0
2019/08/01,03:19:00,21547.9,21557.9,21547.9,21552.9,0
2019/08/01,03:20:00,21557.9,21562.9,21552.9,21557.9,0
2019/08/01,03:21:00,21557.9,21562.9,21552.9,21557.9,0
2019/08/01,03:22:00,21557.9,21562.9,21552.9,21552.9,0
2019/08/01,03:23:00,21552.9,21552.9,21547.9,21552.9,0
2019/08/01,03:24:00,21547.9,21552.9,21547.9,21552.9,0
2019/08/01,03:25:00,21552.9,21552.9,21542.9,21552.9,0
2019/08/01,03:26:00,21552.9,21562.9,21552.9,21557.9,0
2019/08/01,03:27:00,21557.9,21557.9,21552.9,21552.9,0
2019/08/01,03:28:00,21552.9,21557.9,21547.9,21557.9,0
2019/08/01,03:29:00,21557.9,21557.9,21547.9,21552.9,0
2019/08/01,03:30:00,21552.9,21552.9,21547.9,21547.9,0
2019/08/01,03:31:00,21547.9,21557.9,21542.9,21557.9,0
2019/08/01,03:32:00,21557.9,21562.9,21552.9,21557.9,0
2019/08/01,03:33:00,21552.9,21557.9,21552.9,21557.9,0
2019/08/01,03:34:00,21552.9,21557.9,21552.9,21552.9,0
2019/08/01,03:35:00,21557.9,21557.9,21552.9,21552.9,0
2019/08/01,03:36:00,21557.9,21562.9,21557.9,21557.9,0
2019/08/01,03:37:00,21557.9,21557.9,21552.9,21557.9,0
2019/08/01,03:38:00,21557.9,21557.9,21537.9,21542.9,0
2019/08/01,03:39:00,21542.9,21542.9,21502.9,21517.9,0
2019/08/01,03:40:00,21517.9,21527.9,21507.9,21512.9,0
2019/08/01,03:41:00,21512.9,21512.9,21502.9,21507.9,0
2019/08/01,03:42:00,21502.9,21517.9,21502.9,21512.9,0
2019/08/01,03:43:00,21517.9,21517.9,21482.9,21482.9,0
2019/08/01,03:44:00,21487.9,21487.9,21462.9,21462.9,0
2019/08/01,03:45:00,21462.9,21477.9,21452.9,21452.9,0
2019/08/01,03:46:00,21452.9,21452.9,21417.9,21427.9,0
2019/08/01,03:47:00,21427.9,21432.9,21417.9,21427.9,0
2019/08/01,03:48:00,21427.9,21432.9,21417.9,21422.9,0
2019/08/01,03:49:00,21427.9,21427.9,21392.9,21402.9,0
2019/08/01,03:50:00,21402.9,21402.9,21377.9,21382.9,0
2019/08/01,03:51:00,21382.9,21382.9,21357.9,21362.9,0
2019/08/01,03:52:00,21362.9,21377.9,21347.9,21347.9,0
2019/08/01,03:53:00,21347.9,21357.9,21332.9,21337.9,0
2019/08/01,03:54:00,21342.9,21342.9,21277.9,21287.9,0
2019/08/01,03:55:00,21292.9,21387.9,21292.9,21382.9,0
2019/08/01,03:56:00,21387.9,21412.9,21362.9,21412.9,0
2019/08/01,03:57:00,21412.9,21417.9,21387.9,21407.9,0
2019/08/01,03:58:00,21402.9,21407.9,21377.9,21377.9,0
2019/08/01,03:59:00,21382.9,21382.9,21357.9,21377.9,0
2019/08/01,04:00:00,21377.9,21392.9,21362.9,21387.9,0
2019/08/01,04:01:00,21387.9,21387.9,21362.9,21372.9,0
2019/08/01,04:02:00,21372.9,21387.9,21367.9,21377.9,0
2019/08/01,04:03:00,21372.9,21417.9,21357.9,21412.9,0
2019/08/01,04:04:00,21412.9,21447.9,21407.9,21422.9,0
2019/08/01,04:05:00,21422.9,21422.9,21392.9,21392.9,0
2019/08/01,04:06:00,21392.9,21417.9,21392.9,21407.9,0
2019/08/01,04:07:00,21407.9,21427.9,21402.9,21422.9,0
2019/08/01,04:08:00,21427.9,21427.9,21407.9,21417.9,0
2019/08/01,04:09:00,21422.9,21432.9,21412.9,21427.9,0
2019/08/01,04:10:00,21427.9,21437.9,21402.9,21407.9,0
2019/08/01,04:11:00,21412.9,21412.9,21372.9,21382.9,0
2019/08/01,04:12:00,21382.9,21407.9,21377.9,21397.9,0
2019/08/01,04:13:00,21402.9,21412.9,21387.9,21392.9,0
2019/08/01,04:14:00,21397.9,21412.9,21392.9,21407.9,0
2019/08/01,04:15:00,21407.9,21412.9,21397.9,21407.9,0
2019/08/01,04:16:00,21402.9,21422.9,21397.9,21407.9,0
2019/08/01,04:17:00,21407.9,21407.9,21362.9,21387.9,0
2019/08/01,04:18:00,21387.9,21417.9,21382.9,21412.9,0
2019/08/01,04:19:00,21412.9,21412.9,21397.9,21412.9,0
2019/08/01,04:20:00,21412.9,21432.9,21412.9,21417.9,0
2019/08/01,04:21:00,21422.9,21432.9,21412.9,21432.9,0
2019/08/01,04:22:00,21432.9,21442.9,21427.9,21427.9,0
2019/08/01,04:23:00,21432.9,21432.9,21417.9,21422.9,0
2019/08/01,04:24:00,21422.9,21422.9,21417.9,21422.9,0
2019/08/01,04:25:00,21422.9,21437.9,21417.9,21432.9,0
2019/08/01,04:26:00,21437.9,21447.9,21432.9,21442.9,0
2019/08/01,04:27:00,21442.9,21442.9,21437.9,21442.9,0
2019/08/01,04:28:00,21442.9,21452.9,21437.9,21447.9,0
2019/08/01,04:29:00,21447.9,21452.9,21442.9,21452.9,0
2019/08/01,04:30:00,21452.9,21452.9,21437.9,21442.9,0
2019/08/01,04:31:00,21437.9,21442.9,21422.9,21422.9,0
2019/08/01,04:32:00,21427.9,21437.9,21422.9,21432.9,0
2019/08/01,04:33:00,21437.9,21437.9,21427.9,21432.9,0
2019/08/01,04:34:00,21432.9,21437.9,21427.9,21432.9,0
2019/08/01,04:35:00,21432.9,21432.9,21417.9,21422.9,0
2019/08/01,04:36:00,21422.9,21432.9,21417.9,21432.9,0
2019/08/01,04:37:00,21427.9,21437.9,21427.9,21432.9,0
2019/08/01,04:38:00,21437.9,21442.9,21427.9,21437.9,0
2019/08/01,04:39:00,21437.9,21437.9,21427.9,21432.9,0
2019/08/01,04:40:00,21437.9,21442.9,21432.9,21437.9,0
2019/08/01,04:41:00,21437.9,21447.9,21427.9,21432.9,0
2019/08/01,04:42:00,21432.9,21432.9,21427.9,21432.9,0
2019/08/01,04:43:00,21432.9,21437.9,21427.9,21432.9,0
2019/08/01,04:44:00,21437.9,21442.9,21432.9,21437.9,0
2019/08/01,04:45:00,21442.9,21452.9,21437.9,21452.9,0
2019/08/01,04:46:00,21452.9,21452.9,21442.9,21442.9,0
2019/08/01,04:47:00,21447.9,21447.9,21442.9,21447.9,0
2019/08/01,04:48:00,21452.9,21452.9,21447.9,21452.9,0
2019/08/01,04:49:00,21452.9,21452.9,21442.9,21447.9,0
2019/08/01,04:50:00,21447.9,21447.9,21427.9,21432.9,0
2019/08/01,04:51:00,21437.9,21437.9,21422.9,21422.9,0
2019/08/01,04:52:00,21427.9,21427.9,21412.9,21417.9,0
2019/08/01,04:53:00,21417.9,21422.9,21412.9,21417.9,0
2019/08/01,04:54:00,21417.9,21417.9,21407.9,21407.9,0
2019/08/01,04:55:00,21412.9,21417.9,21397.9,21397.9,0
2019/08/01,04:56:00,21402.9,21412.9,21392.9,21402.9,0
2019/08/01,04:57:00,21402.9,21402.9,21392.9,21402.9,0
2019/08/01,04:58:00,21402.9,21407.9,21397.9,21402.9,0
2019/08/01,04:59:00,21407.9,21417.9,21402.9,21407.9,0
2019/08/01,05:00:00,21412.9,21447.9,21412.9,21427.9,0
2019/08/01,05:01:00,21427.9,21432.9,21412.9,21417.9,0
2019/08/01,05:02:00,21422.9,21422.9,21412.9,21412.9,0
2019/08/01,05:03:00,21412.9,21412.9,21397.9,21402.9,0
2019/08/01,05:04:00,21402.9,21402.9,21397.9,21397.9,0
2019/08/01,05:05:00,21397.9,21402.9,21397.9,21402.9,0
2019/08/01,05:06:00,21402.9,21402.9,21392.9,21392.9,0
2019/08/01,05:07:00,21392.9,21392.9,21387.9,21392.9,0
2019/08/01,05:08:00,21397.9,21397.9,21392.9,21392.9,0
2019/08/01,05:09:00,21397.9,21397.9,21392.9,21392.9,0
2019/08/01,05:10:00,21397.9,21397.9,21392.9,21397.9,0
2019/08/01,05:11:00,21397.9,21397.9,21392.9,21397.9,0
2019/08/01,05:12:00,21397.9,21407.9,21392.9,21407.9,0
2019/08/01,05:13:00,21412.9,21417.9,21407.9,21407.9,0
2019/08/01,05:14:00,21412.9,21422.9,21407.9,21422.9,0
2019/08/01,05:15:00,21422.9,21422.9,21397.9,21397.9,0
2019/08/01,05:16:00,21402.9,21402.9,21402.9,21402.9,0
2019/08/01,05:17:00,21407.9,21407.9,21387.9,21387.9,0
2019/08/01,05:18:00,21392.9,21392.9,21392.9,21392.9,0
2019/08/01,05:20:00,21392.9,21392.9,21392.9,21392.9,0
2019/08/01,05:21:00,21387.9,21392.9,21387.9,21392.9,0
2019/08/01,05:23:00,21392.9,21392.9,21392.9,21392.9,0
2019/08/01,05:25:00,21392.9,21392.9,21382.9,21387.9,0
2019/08/01,05:26:00,21387.9,21387.9,21382.9,21387.9,0
2019/08/01,05:27:00,21387.9,21392.9,21387.9,21392.9,0
2019/08/01,05:28:00,21387.9,21387.9,21387.9,21387.9,0
2019/08/01,05:29:00,21392.9,21392.9,21392.9,21392.9,0
2019/08/01,05:30:00,21397.9,21397.9,21392.9,21392.9,0
2019/08/01,05:31:00,21392.9,21392.9,21387.9,21387.9,0
2019/08/01,05:32:00,21387.9,21387.9,21377.9,21377.9,0
2019/08/01,05:33:00,21377.9,21377.9,21367.9,21367.9,0
2019/08/01,05:34:00,21372.9,21372.9,21372.9,21372.9,0
2019/08/01,05:35:00,21367.9,21367.9,21367.9,21367.9,0
2019/08/01,05:36:00,21367.9,21367.9,21362.9,21362.9,0
2019/08/01,05:37:00,21362.9,21362.9,21362.9,21362.9,0
2019/08/01,05:38:00,21362.9,21362.9,21362.9,21362.9,0
2019/08/01,05:40:00,21362.9,21362.9,21362.9,21362.9,0
2019/08/01,05:44:00,21362.9,21362.9,21362.9,21362.9,0
2019/08/01,05:45:00,21362.9,21362.9,21357.9,21357.9,0
2019/08/01,08:32:00,21372.9,21377.9,21372.9,21372.9,0
2019/08/01,08:33:00,21377.9,21377.9,21367.9,21367.9,0
2019/08/01,08:34:00,21362.9,21372.9,21357.9,21362.9,0
2019/08/01,08:35:00,21362.9,21362.9,21352.9,21352.9,0
2019/08/01,08:36:00,21357.9,21367.9,21352.9,21362.9,0
2019/08/01,08:37:00,21362.9,21362.9,21357.9,21357.9,0
2019/08/01,08:38:00,21357.9,21357.9,21352.9,21352.9,0
2019/08/01,08:40:00,21357.9,21357.9,21357.9,21357.9,0
2019/08/01,08:41:00,21362.9,21362.9,21357.9,21357.9,0
2019/08/01,08:42:00,21362.9,21362.9,21357.9,21362.9,0
2019/08/01,08:43:00,21367.9,21367.9,21362.9,21367.9,0
2019/08/01,08:44:00,21372.9,21372.9,21367.9,21372.9,0
2019/08/01,08:45:00,21377.9,21382.9,21377.9,21382.9,0
2019/08/01,08:46:00,21382.9,21392.9,21382.9,21392.9,0
2019/08/01,08:47:00,21397.9,21402.9,21387.9,21392.9,0
2019/08/01,08:48:00,21392.9,21392.9,21372.9,21377.9,0
2019/08/01,08:49:00,21382.9,21382.9,21377.9,21377.9,0
2019/08/01,08:50:00,21382.9,21382.9,21367.9,21367.9,0
2019/08/01,08:51:00,21367.9,21367.9,21357.9,21362.9,0
2019/08/01,08:52:00,21367.9,21372.9,21362.9,21372.9,0
2019/08/01,08:53:00,21372.9,21372.9,21367.9,21372.9,0
2019/08/01,08:54:00,21372.9,21377.9,21367.9,21372.9,0
2019/08/01,08:55:00,21372.9,21372.9,21367.9,21372.9,0
2019/08/01,08:56:00,21377.9,21377.9,21367.9,21372.9,0
2019/08/01,08:57:00,21372.9,21372.9,21367.9,21372.9,0
2019/08/01,08:58:00,21377.9,21377.9,21367.9,21372.9,0
2019/08/01,08:59:00,21372.9,21372.9,21367.9,21367.9,0
2019/08/01,09:00:00,21372.9,21372.9,21357.9,21362.9,0
2019/08/01,09:01:00,21367.9,21367.9,21342.9,21352.9,0
2019/08/01,09:02:00,21357.9,21357.9,21342.9,21357.9,0
2019/08/01,09:03:00,21362.9,21362.9,21337.9,21337.9,0
2019/08/01,09:04:00,21342.9,21342.9,21322.9,21332.9,0
2019/08/01,09:05:00,21337.9,21347.9,21332.9,21342.9,0
2019/08/01,09:06:00,21332.9,21337.9,21332.9,21332.9,0
2019/08/01,09:07:00,21337.9,21337.9,21327.9,21327.9,0
2019/08/01,09:08:00,21332.9,21332.9,21312.9,21317.9,0
2019/08/01,09:09:00,21317.9,21317.9,21307.9,21307.9,0
2019/08/01,09:10:00,21307.9,21317.9,21302.9,21317.9,0
2019/08/01,09:11:00,21322.9,21322.9,21302.9,21307.9,0
2019/08/01,09:12:00,21307.9,21307.9,21297.9,21297.9,0
2019/08/01,09:13:00,21302.9,21307.9,21297.9,21307.9,0
2019/08/01,09:14:00,21307.9,21317.9,21302.9,21317.9,0
2019/08/01,09:15:00,21322.9,21322.9,21312.9,21322.9,0
2019/08/01,09:16:00,21322.9,21342.9,21317.9,21337.9,0
2019/08/01,09:17:00,21337.9,21357.9,21332.9,21352.9,0
2019/08/01,09:18:00,21357.9,21372.9,21352.9,21367.9,0
2019/08/01,09:19:00,21372.9,21392.9,21367.9,21382.9,0
2019/08/01,09:20:00,21382.9,21387.9,21357.9,21362.9,0
2019/08/01,09:21:00,21367.9,21377.9,21362.9,21372.9,0
2019/08/01,09:22:00,21372.9,21387.9,21367.9,21387.9,0
2019/08/01,09:23:00,21387.9,21407.9,21382.9,21402.9,0
2019/08/01,09:24:00,21407.9,21417.9,21402.9,21407.9,0
2019/08/01,09:25:00,21412.9,21437.9,21407.9,21432.9,0
2019/08/01,09:26:00,21437.9,21442.9,21412.9,21412.9,0
2019/08/01,09:27:00,21412.9,21417.9,21407.9,21407.9,0
2019/08/01,09:28:00,21407.9,21412.9,21402.9,21407.9,0
2019/08/01,09:29:00,21412.9,21417.9,21407.9,21412.9,0
2019/08/01,09:30:00,21412.9,21417.9,21402.9,21402.9,0
2019/08/01,09:31:00,21402.9,21402.9,21387.9,21392.9,0
2019/08/01,09:32:00,21393.0,21408.0,21393.0,21403.0,0
2019/08/01,09:33:00,21403.0,21413.1,21398.0,21408.1,0
2019/08/01,09:34:00,21408.1,21418.2,21403.1,21418.2,0
2019/08/01,09:35:00,21418.1,21423.1,21413.1,21413.1,0
2019/08/01,09:36:00,21418.1,21428.0,21418.0,21428.0,0
2019/08/01,09:37:00,21433.0,21453.0,21433.0,21453.0,0
2019/08/01,09:38:00,21453.0,21458.0,21438.0,21453.0,0
2019/08/01,09:39:00,21458.0,21458.0,21447.8,21447.8,0
2019/08/01,09:40:00,21452.8,21452.8,21432.9,21437.9,0
2019/08/01,09:41:00,21437.9,21442.9,21427.9,21437.9,0
2019/08/01,09:42:00,21442.9,21453.0,21438.0,21443.0,0
2019/08/01,09:43:00,21448.0,21448.0,21437.9,21442.9,0
2019/08/01,09:44:00,21447.9,21447.9,21442.8,21442.8,0
2019/08/01,09:45:00,21447.8,21447.8,21442.8,21442.8,0
2019/08/01,09:46:00,21442.8,21452.7,21437.7,21442.7,0
2019/08/01,09:47:00,21447.7,21452.7,21442.7,21452.7,0
2019/08/01,09:48:00,21457.7,21457.7,21442.6,21447.6,0
2019/08/01,09:49:00,21452.6,21452.6,21447.5,21452.5,0
2019/08/01,09:50:00,21452.5,21457.4,21447.4,21452.4,0
2019/08/01,09:51:00,21457.4,21457.4,21447.4,21452.4,0
2019/08/01,09:52:00,21452.4,21457.4,21447.4,21452.4,0
2019/08/01,09:53:00,21452.4,21457.4,21447.4,21457.4,0
2019/08/01,09:54:00,21457.4,21462.4,21452.4,21462.4,0
2019/08/01,09:55:00,21467.4,21472.4,21462.4,21462.4,0
2019/08/01,09:56:00,21467.4,21467.4,21457.4,21462.4,0
2019/08/01,09:57:00,21467.4,21467.4,21462.4,21462.4,0
2019/08/01,09:58:00,21462.4,21462.4,21452.4,21452.4,0
2019/08/01,09:59:00,21457.4,21462.4,21452.4,21457.4,0
2019/08/01,10:00:00,21462.4,21472.4,21457.4,21472.4,0
2019/08/01,10:01:00,21472.4,21472.4,21452.1,21457.1,0
2019/08/01,10:02:00,21457.1,21462.1,21452.1,21462.1,0
2019/08/01,10:03:00,21462.1,21462.1,21457.0,21462.0,0
2019/08/01,10:04:00,21462.0,21462.0,21452.0,21457.0,0
2019/08/01,10:05:00,21456.9,21461.9,21456.9,21461.9,0
2019/08/01,10:06:00,21461.9,21471.8,21456.8,21471.8,0
2019/08/01,10:08:00,21471.7,21476.7,21456.7,21461.7,0
2019/08/01,10:09:00,21466.7,21471.7,21461.7,21471.7,0
2019/08/01,10:10:00,21466.7,21476.7,21466.7,21476.7,0
2019/08/01,10:11:00,21476.6,21481.6,21476.6,21476.6,0
2019/08/01,10:12:00,21481.6,21491.6,21476.6,21481.6,0
2019/08/01,10:13:00,21486.6,21486.6,21471.6,21481.6,0
2019/08/01,10:14:00,21481.6,21481.6,21471.6,21471.6,0
2019/08/01,10:15:00,21476.6,21476.6,21471.6,21476.6,0
2019/08/01,10:16:00,21481.6,21481.6,21471.5,21471.5,0
2019/08/01,10:17:00,21471.5,21481.4,21466.4,21471.4,0
2019/08/01,10:18:00,21476.4,21476.4,21471.3,21476.3,0
2019/08/01,10:19:00,21476.4,21481.4,21476.4,21481.4,0
2019/08/01,10:20:00,21481.4,21481.4,21471.4,21476.4,0
2019/08/01,10:21:00,21481.4,21486.5,21481.4,21486.5,0
2019/08/01,10:22:00,21491.5,21501.4,21491.4,21491.4,0
2019/08/01,10:23:00,21496.4,21506.5,21491.4,21501.5,0
2019/08/01,10:24:00,21501.5,21506.6,21496.5,21501.6,0
2019/08/01,10:25:00,21501.7,21506.7,21501.7,21501.7,0
2019/08/01,10:26:00,21506.7,21511.8,21501.7,21511.8,0
2019/08/01,10:27:00,21511.8,21511.8,21501.8,21506.8,0
2019/08/01,10:28:00,21506.8,21506.8,21496.8,21496.9,0
2019/08/01,10:29:00,21501.9,21506.9,21501.9,21501.9,0
2019/08/01,10:30:00,21506.9,21512.0,21501.9,21512.0,0
2019/08/01,10:31:00,21517.0,21517.0,21502.0,21507.0,0
2019/08/01,10:32:00,21512.0,21512.0,21506.8,21511.8,0
2019/08/01,10:33:00,21511.8,21511.8,21506.7,21506.7,0
2019/08/01,10:34:00,21506.7,21511.6,21496.6,21506.6,0
2019/08/01,10:35:00,21511.6,21516.6,21506.6,21516.6,0
2019/08/01,10:36:00,21521.6,21521.6,21516.5,21521.5,0
2019/08/01,10:37:00,21526.5,21526.5,21521.5,21521.5,0
2019/08/01,10:38:00,21526.5,21531.5,21521.5,21526.5,0
2019/08/01,10:39:00,21531.5,21531.6,21521.5,21531.6,0
2019/08/01,10:40:00,21531.6,21531.6,21521.6,21526.5,0
2019/08/01,10:41:00,21531.5,21541.4,21526.5,21541.4,0
2019/08/01,10:42:00,21536.4,21546.3,21526.3,21531.3,0
2019/08/01,10:43:00,21531.3,21531.3,21516.3,21516.3,0
2019/08/01,10:44:00,21516.3,21516.3,21506.4,21511.4,0
2019/08/01,10:45:00,21511.4,21526.5,21506.4,21521.5,0
2019/08/01,10:46:00,21526.5,21536.5,21521.5,21531.5,0
2019/08/01,10:47:00,21536.5,21541.5,21531.5,21541.5,0
2019/08/01,10:48:00,21546.5,21556.4,21541.5,21556.4,0
2019/08/01,10:49:00,21556.4,21561.4,21546.3,21546.3,0
2019/08/01,10:50:00,21551.3,21556.3,21541.3,21551.3,0
2019/08/01,10:51:00,21556.3,21556.3,21536.2,21541.2,0
2019/08/01,10:52:00,21541.2,21541.2,21536.2,21541.1,0
2019/08/01,10:53:00,21546.1,21546.1,21541.0,21541.0,0
2019/08/01,10:54:00,21541.0,21545.9,21535.9,21540.9,0
2019/08/01,10:55:00,21545.9,21555.9,21540.9,21550.9,0
2019/08/01,10:56:00,21555.9,21555.9,21540.8,21540.8,0
2019/08/01,10:57:00,21540.8,21540.8,21535.8,21540.8,0
2019/08/01,10:58:00,21540.7,21555.7,21535.7,21555.7,0
2019/08/01,10:59:00,21555.7,21555.7,21540.6,21540.6,0
2019/08/01,11:00:00,21545.6,21555.5,21540.6,21550.5,0
2019/08/01,11:01:00,21550.5,21555.6,21545.5,21550.6,0
2019/08/01,11:02:00,21555.6,21555.6,21550.5,21550.5,0
2019/08/01,11:03:00,21555.5,21560.5,21550.5,21560.5,0
2019/08/01,11:04:00,21565.5,21565.5,21555.5,21555.5,0
2019/08/01,11:05:00,21560.5,21560.5,21550.3,21550.3,0
2019/08/01,11:06:00,21550.3,21555.3,21545.3,21550.3,0
2019/08/01,11:07:00,21550.3,21550.3,21540.3,21540.3,0
2019/08/01,11:08:00,21545.3,21545.3,21540.3,21540.3,0
2019/08/01,11:09:00,21545.3,21545.3,21540.3,21540.3,0
2019/08/01,11:10:00,21540.2,21545.2,21540.2,21545.2,0
2019/08/01,11:11:00,21545.2,21545.2,21535.2,21540.2,0
2019/08/01,11:12:00,21535.2,21540.2,21530.2,21535.2,0
2019/08/01,11:13:00,21540.2,21540.2,21535.1,21535.1,0
2019/08/01,11:14:00,21535.1,21535.1,21525.1,21530.1,0
2019/08/01,11:15:00,21530.1,21530.2,21525.1,21525.2,0
2019/08/01,11:16:00,21525.2,21525.2,21515.2,21520.2,0
2019/08/01,11:17:00,21520.3,21530.3,21515.3,21525.3,0
2019/08/01,11:18:00,21525.3,21525.3,21520.3,21525.3,0
2019/08/01,11:19:00,21525.3,21530.3,21520.3,21530.3,0
2019/08/01,11:20:00,21530.3,21535.2,21525.2,21525.2,0
2019/08/01,11:21:00,21525.2,21525.2,21515.1,21525.1,0
2019/08/01,11:22:00,21525.1,21525.1,21510.2,21515.2,0
2019/08/01,11:23:00,21515.2,21515.2,21510.2,21515.2,0
2019/08/01,11:24:00,21515.2,21515.2,21510.2,21515.2,0
2019/08/01,11:25:00,21515.1,21525.1,21515.1,21520.1,0
2019/08/01,11:26:00,21525.1,21530.0,21520.1,21530.0,0
2019/08/01,11:27:00,21535.0,21535.0,21520.0,21525.0,0
2019/08/01,11:28:00,21525.0,21525.0,21519.8,21524.8,0
2019/08/01,11:29:00,21519.8,21524.8,21519.8,21524.8,0
2019/08/01,11:30:00,21529.8,21529.8,21524.8,21524.8,0
2019/08/01,11:31:00,21524.8,21529.7,21519.8,21524.7,0
2019/08/01,11:32:00,21524.7,21524.7,21509.7,21509.7,0
2019/08/01,11:33:00,21509.7,21509.7,21504.7,21504.7,0
2019/08/01,11:34:00,21499.7,21509.7,21499.7,21509.7,0
2019/08/01,11:35:00,21509.7,21514.7,21504.7,21509.7,0
2019/08/01,11:36:00,21514.7,21514.7,21509.7,21509.7,0
2019/08/01,11:37:00,21514.7,21514.7,21509.7,21514.7,0
2019/08/01,11:38:00,21509.7,21514.7,21504.7,21509.7,0
2019/08/01,11:39:00,21514.7,21514.7,21509.7,21514.7,0
2019/08/01,11:40:00,21514.7,21514.7,21504.7,21504.7,0
2019/08/01,11:41:00,21504.7,21504.7,21499.7,21504.7,0
2019/08/01,11:42:00,21509.7,21509.7,21499.7,21504.7,0
2019/08/01,11:43:00,21504.7,21509.7,21499.7,21504.7,0
2019/08/01,11:44:00,21509.7,21509.7,21499.7,21499.7,0
2019/08/01,11:45:00,21504.7,21509.7,21499.7,21499.7,0
2019/08/01,11:46:00,21504.7,21504.7,21499.7,21504.7,0
2019/08/01,11:47:00,21504.7,21504.7,21499.7,21499.7,0
2019/08/01,11:48:00,21504.7,21504.7,21499.7,21504.7,0
2019/08/01,11:49:00,21509.7,21509.7,21504.7,21504.7,0
2019/08/01,11:50:00,21509.7,21509.7,21504.7,21509.7,0
2019/08/01,11:51:00,21509.7,21509.7,21504.7,21504.7,0
2019/08/01,11:52:00,21504.7,21504.7,21499.7,21499.7,0
2019/08/01,11:53:00,21504.7,21504.7,21499.7,21499.7,0
2019/08/01,11:54:00,21504.7,21509.7,21499.7,21499.7,0
2019/08/01,11:55:00,21499.7,21499.7,21489.7,21494.7,0
2019/08/01,11:56:00,21494.7,21499.7,21494.7,21494.7,0
2019/08/01,11:59:00,21494.7,21494.7,21484.7,21484.7,0
2019/08/01,12:00:00,21489.7,21494.7,21484.7,21484.7,0
2019/08/01,12:01:00,21489.7,21489.7,21484.7,21484.7,0
2019/08/01,12:02:00,21484.7,21484.7,21479.7,21479.7,0
2019/08/01,12:03:00,21479.7,21479.7,21469.7,21474.7,0
2019/08/01,12:04:00,21474.7,21474.7,21469.7,21469.7,0
2019/08/01,12:05:00,21474.7,21479.7,21469.7,21479.7,0
2019/08/01,12:06:00,21479.7,21479.7,21474.7,21479.7,0
2019/08/01,12:07:00,21484.7,21484.7,21479.7,21479.7,0
2019/08/01,12:08:00,21484.7,21484.7,21479.7,21479.7,0
2019/08/01,12:09:00,21484.7,21484.7,21479.7,21484.7,0
2019/08/01,12:10:00,21489.7,21489.7,21484.7,21489.7,0
2019/08/01,12:11:00,21484.7,21494.7,21484.7,21494.7,0
2019/08/01,12:12:00,21494.7,21494.7,21489.7,21494.7,0
2019/08/01,12:13:00,21499.7,21499.7,21494.7,21499.7,0
2019/08/01,12:14:00,21504.7,21509.7,21499.7,21504.7,0
2019/08/01,12:16:00,21509.7,21509.7,21504.7,21504.7,0
2019/08/01,12:17:00,21509.7,21509.7,21504.7,21509.7,0
2019/08/01,12:18:00,21514.7,21514.7,21509.7,21509.7,0
2019/08/01,12:20:00,21514.7,21519.7,21514.7,21519.7,0
2019/08/01,12:21:00,21519.7,21519.7,21514.7,21519.7,0
2019/08/01,12:22:00,21524.7,21524.7,21519.7,21524.7,0
2019/08/01,12:23:00,21524.7,21524.7,21519.7,21519.7,0
2019/08/01,12:24:00,21524.7,21524.7,21519.7,21524.7,0
2019/08/01,12:25:00,21524.7,21524.7,21519.7,21519.7,0
2019/08/01,12:26:00,21524.7,21524.7,21519.7,21524.7,0
2019/08/01,12:27:00,21524.7,21524.7,21519.7,21519.7,0
2019/08/01,12:28:00,21524.7,21524.7,21524.7,21524.7,0
2019/08/01,12:29:00,21524.7,21529.7,21519.7,21529.7,0
2019/08/01,12:30:00,21534.7,21534.7,21529.7,21529.7,0
2019/08/01,12:31:00,21534.7,21534.7,21529.7,21529.7,0
2019/08/01,12:32:00,21544.7,21544.7,21524.7,21524.7,0
2019/08/01,12:33:00,21529.7,21529.7,21524.6,21524.6,0
2019/08/01,12:34:00,21524.7,21534.7,21524.7,21534.7,0
2019/08/01,12:35:00,21534.7,21544.7,21534.7,21539.7,0
2019/08/01,12:36:00,21539.7,21539.7,21529.6,21534.6,0
2019/08/01,12:37:00,21539.6,21539.6,21529.6,21534.6,0
2019/08/01,12:38:00,21534.6,21534.6,21529.6,21534.6,0
2019/08/01,12:39:00,21539.6,21539.6,21529.6,21534.6,0
2019/08/01,12:40:00,21534.6,21539.6,21529.6,21534.6,0
2019/08/01,12:41:00,21539.6,21539.6,21534.6,21539.6,0
2019/08/01,12:42:00,21539.6,21539.6,21524.6,21529.6,0
2019/08/01,12:43:00,21529.6,21534.5,21524.5,21529.5,0
2019/08/01,12:44:00,21529.5,21529.5,21524.5,21529.5,0
2019/08/01,12:45:00,21529.5,21529.5,21524.5,21529.5,0
2019/08/01,12:46:00,21529.4,21539.4,21529.4,21539.4,0
2019/08/01,12:47:00,21534.4,21539.4,21534.3,21534.3,0
2019/08/01,12:48:00,21534.3,21534.3,21529.3,21529.3,0
2019/08/01,12:49:00,21534.3,21534.4,21529.3,21534.4,0
2019/08/01,12:50:00,21534.5,21534.5,21524.5,21529.5,0
2019/08/01,12:51:00,21534.5,21534.5,21529.5,21529.5,0
2019/08/01,12:52:00,21534.5,21534.5,21529.5,21529.5,0
2019/08/01,12:53:00,21529.4,21534.4,21529.4,21529.4,0
2019/08/01,12:54:00,21529.5,21529.5,21529.5,21529.5,0
2019/08/01,12:55:00,21529.4,21534.4,21529.4,21534.4,0
2019/08/01,12:56:00,21539.4,21539.4,21534.4,21534.4,0
2019/08/01,12:57:00,21539.4,21539.4,21529.4,21534.4,0
2019/08/01,12:58:00,21539.4,21539.4,21534.4,21539.4,0
2019/08/01,12:59:00,21539.2,21544.2,21539.2,21539.2,0
2019/08/01,13:00:00,21544.2,21544.2,21539.2,21539.2,0
2019/08/01,13:01:00,21539.2,21539.2,21529.2,21534.2,0
2019/08/01,13:02:00,21534.2,21539.1,21529.1,21539.1,0
2019/08/01,13:03:00,21539.2,21539.2,21534.2,21539.2,0
2019/08/01,13:04:00,21539.2,21544.2,21534.2,21539.2,0
2019/08/01,13:05:00,21539.3,21539.3,21529.3,21534.3,0
2019/08/01,13:06:00,21534.3,21534.3,21524.3,21529.3,0
2019/08/01,13:07:00,21529.3,21529.3,21524.3,21524.3,0
2019/08/01,13:08:00,21529.3,21529.3,21524.3,21524.3,0
2019/08/01,13:09:00,21529.3,21529.3,21524.3,21524.3,0
2019/08/01,13:10:00,21524.3,21524.3,21514.4,21519.4,0
2019/08/01,13:11:00,21519.3,21519.3,21514.3,21514.3,0
2019/08/01,13:12:00,21519.3,21519.3,21514.3,21514.3,0
2019/08/01,13:15:00,21514.2,21514.2,21514.2,21514.2,0
2019/08/01,13:16:00,21514.1,21514.1,21504.1,21504.1,0
2019/08/01,13:17:00,21504.1,21504.1,21499.1,21504.1,0
2019/08/01,13:18:00,21499.1,21504.0,21494.0,21504.0,0
2019/08/01,13:19:00,21509.0,21509.0,21504.0,21504.0,0
2019/08/01,13:20:00,21503.8,21503.8,21503.8,21503.8,0
2019/08/01,13:21:00,21503.7,21508.7,21503.7,21503.7,0
2019/08/01,13:22:00,21503.6,21503.6,21493.6,21493.6,0
2019/08/01,13:24:00,21493.4,21498.4,21493.4,21493.4,0
2019/08/01,13:25:00,21498.4,21503.3,21493.3,21503.3,0
2019/08/01,13:26:00,21503.1,21503.1,21498.1,21503.1,0
2019/08/01,13:28:00,21503.1,21503.1,21498.1,21503.1,0
2019/08/01,13:29:00,21503.0,21503.0,21498.0,21503.0,0
2019/08/01,13:30:00,21502.8,21502.8,21502.8,21502.8,0
2019/08/01,13:31:00,21502.8,21502.8,21497.8,21502.8,0
2019/08/01,13:32:00,21502.7,21507.7,21502.7,21507.7,0
2019/08/01,13:33:00,21507.6,21507.6,21497.6,21502.6,0
2019/08/01,13:34:00,21502.5,21507.5,21497.5,21507.5,0
2019/08/01,13:35:00,21507.4,21507.4,21502.4,21502.4,0
2019/08/01,13:36:00,21502.5,21502.5,21502.5,21502.5,0
2019/08/01,13:37:00,21502.3,21502.3,21502.3,21502.3,0
2019/08/01,13:38:00,21497.3,21497.3,21487.3,21492.3,0
2019/08/01,13:39:00,21492.3,21492.3,21487.3,21492.3,0
2019/08/01,13:40:00,21492.2,21492.2,21487.2,21487.2,0
2019/08/01,13:41:00,21492.2,21492.2,21487.2,21492.2,0
2019/08/01,13:42:00,21492.2,21492.2,21487.2,21487.2,0
2019/08/01,13:43:00,21487.1,21487.1,21487.1,21487.1,0
2019/08/01,13:44:00,21487.0,21487.0,21487.0,21487.0,0
2019/08/01,13:45:00,21492.0,21492.0,21492.0,21492.0,0
2019/08/01,13:46:00,21492.0,21496.8,21487.0,21491.8,0
2019/08/01,13:47:00,21496.8,21501.8,21496.8,21501.8,0
2019/08/01,13:49:00,21506.8,21506.8,21501.8,21501.8,0
2019/08/01,13:50:00,21501.7,21501.7,21496.7,21501.7,0
2019/08/01,13:51:00,21501.7,21501.7,21496.7,21501.7,0
2019/08/01,13:52:00,21501.7,21501.7,21496.7,21496.7,0
2019/08/01,13:53:00,21496.7,21496.7,21491.7,21491.7,0
2019/08/01,13:54:00,21491.9,21496.9,21491.9,21496.9,0
2019/08/01,13:55:00,21496.9,21496.9,21491.9,21496.9,0
2019/08/01,13:56:00,21497.0,21497.0,21492.0,21497.0,0
2019/08/01,13:57:00,21502.0,21502.0,21497.0,21502.0,0
2019/08/01,13:58:00,21502.1,21507.1,21502.1,21507.1,0
2019/08/01,13:59:00,21507.1,21507.1,21502.1,21507.1,0
2019/08/01,14:00:00,21507.2,21507.2,21507.2,21507.2,0
2019/08/01,14:01:00,21507.3,21512.3,21507.3,21512.3,0
2019/08/01,14:02:00,21512.4,21512.4,21507.4,21507.4,0
2019/08/01,14:03:00,21507.3,21512.3,21507.3,21507.3,0
2019/08/01,14:04:00,21507.3,21507.4,21502.3,21507.4,0
2019/08/01,14:05:00,21512.4,21512.4,21507.4,21507.4,0
2019/08/01,14:06:00,21512.4,21512.4,21507.4,21507.4,0
2019/08/01,14:07:00,21512.4,21517.4,21512.4,21517.4,0
2019/08/01,14:08:00,21522.4,21522.4,21512.4,21517.4,0
2019/08/01,14:09:00,21517.4,21517.4,21507.3,21507.3,0
2019/08/01,14:10:00,21512.3,21512.3,21507.3,21507.3,0
2019/08/01,14:11:00,21507.2,21507.2,21502.2,21502.2,0
2019/08/01,14:13:00,21502.2,21507.1,21497.1,21507.1,0
2019/08/01,14:14:00,21512.1,21512.1,21507.1,21507.1,0
2019/08/01,14:15:00,21507.0,21507.0,21502.0,21502.0,0
2019/08/01,14:16:00,21507.0,21512.0,21502.0,21507.0,0
2019/08/01,14:17:00,21507.1,21507.1,21502.1,21507.1,0
2019/08/01,14:18:00,21507.2,21507.2,21507.2,21507.2,0
2019/08/01,14:19:00,21507.2,21507.2,21502.1,21502.1,0
2019/08/01,14:20:00,21502.1,21502.1,21497.0,21497.0,0
2019/08/01,14:21:00,21497.1,21497.1,21497.1,21497.1,0
2019/08/01,14:22:00,21497.2,21497.2,21492.2,21497.2,0
2019/08/01,14:24:00,21502.2,21502.2,21502.2,21502.2,0
2019/08/01,14:25:00,21502.1,21507.1,21497.1,21497.1,0
2019/08/01,14:26:00,21502.1,21502.1,21497.1,21497.1,0
2019/08/01,14:27:00,21502.1,21502.3,21497.3,21502.3,0
2019/08/01,14:28:00,21502.3,21502.3,21497.3,21497.3,0
2019/08/01,14:29:00,21502.3,21502.3,21502.3,21502.3,0
2019/08/01,14:30:00,21502.4,21502.4,21497.4,21497.4,0
2019/08/01,14:31:00,21502.4,21507.4,21497.4,21502.4,0
2019/08/01,14:32:00,21507.4,21507.4,21502.4,21507.4,0
2019/08/01,14:33:00,21512.4,21512.4,21502.4,21502.4,0
2019/08/01,14:34:00,21502.5,21507.5,21502.5,21507.5,0
2019/08/01,14:35:00,21507.6,21507.6,21502.6,21502.6,0
2019/08/01,14:36:00,21502.6,21502.6,21497.6,21502.6,0
2019/08/01,14:37:00,21502.6,21507.7,21497.6,21507.7,0
2019/08/01,14:38:00,21512.7,21512.7,21507.7,21512.7,0
2019/08/01,14:39:00,21512.7,21512.7,21507.7,21507.7,0
2019/08/01,14:40:00,21512.7,21512.8,21507.7,21512.8,0
2019/08/01,14:43:00,21512.8,21512.8,21507.8,21512.8,0
2019/08/01,14:44:00,21512.9,21512.9,21512.9,21512.9,0
2019/08/01,14:45:00,21517.9,21518.1,21512.9,21518.1,0
2019/08/01,14:46:00,21518.1,21518.1,21518.1,21518.1,0
2019/08/01,14:47:00,21518.1,21518.1,21513.1,21518.1,0
2019/08/01,14:49:00,21518.1,21518.1,21513.1,21518.1,0
2019/08/01,14:50:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,14:52:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,14:54:00,21523.1,21523.1,21513.1,21513.1,0
2019/08/01,14:55:00,21513.1,21513.1,21508.1,21513.1,0
2019/08/01,14:58:00,21513.1,21518.1,21508.1,21518.1,0
2019/08/01,14:59:00,21518.1,21518.1,21513.1,21513.1,0
2019/08/01,15:00:00,21518.1,21523.1,21513.1,21518.1,0
2019/08/01,15:01:00,21523.1,21528.1,21518.1,21523.1,0
2019/08/01,15:02:00,21528.1,21533.1,21523.1,21533.1,0
2019/08/01,15:03:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,15:04:00,21533.1,21533.1,21528.1,21533.1,0
2019/08/01,15:05:00,21533.1,21538.1,21528.1,21533.1,0
2019/08/01,15:06:00,21538.1,21538.1,21533.1,21533.1,0
2019/08/01,15:07:00,21533.1,21533.1,21533.1,21533.1,0
2019/08/01,15:08:00,21538.1,21543.1,21538.1,21538.1,0
2019/08/01,15:09:00,21533.1,21533.1,21533.1,21533.1,0
2019/08/01,15:10:00,21533.1,21533.1,21523.1,21533.1,0
2019/08/01,15:11:00,21528.1,21533.1,21528.1,21533.1,0
2019/08/01,15:12:00,21528.1,21533.1,21528.1,21533.1,0
2019/08/01,15:13:00,21528.1,21533.1,21528.1,21528.1,0
2019/08/01,15:14:00,21523.1,21523.1,21523.1,21523.1,0
2019/08/01,15:15:00,21528.1,21533.1,21523.1,21528.1,0
2019/08/01,15:16:00,21523.1,21528.1,21523.1,21523.1,0
2019/08/01,15:17:00,21528.1,21528.1,21528.1,21528.1,0
2019/08/01,15:18:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,15:19:00,21518.1,21523.1,21518.1,21518.1,0
2019/08/01,15:20:00,21518.1,21518.1,21508.1,21513.1,0
2019/08/01,15:57:00,21483.1,21483.1,21478.1,21478.1,0
2019/08/01,15:58:00,21473.1,21478.1,21468.1,21478.1,0
2019/08/01,15:59:00,21483.1,21483.1,21478.1,21478.1,0
2019/08/01,16:00:00,21478.1,21478.1,21473.1,21478.1,0
2019/08/01,16:01:00,21478.1,21478.1,21468.1,21478.1,0
2019/08/01,16:02:00,21483.1,21483.1,21478.1,21483.1,0
2019/08/01,16:03:00,21483.1,21488.1,21483.1,21488.1,0
2019/08/01,16:04:00,21488.1,21488.1,21483.1,21488.1,0
2019/08/01,16:05:00,21493.1,21493.1,21488.1,21493.1,0
2019/08/01,16:06:00,21498.1,21508.1,21498.1,21503.1,0
2019/08/01,16:07:00,21503.1,21503.1,21498.1,21498.1,0
2019/08/01,16:08:00,21503.1,21508.1,21503.1,21503.1,0
2019/08/01,16:09:00,21508.1,21513.1,21503.1,21508.1,0
2019/08/01,16:10:00,21513.1,21513.1,21508.1,21513.1,0
2019/08/01,16:11:00,21513.1,21513.1,21508.1,21508.1,0
2019/08/01,16:12:00,21508.1,21513.1,21503.1,21508.1,0
2019/08/01,16:13:00,21513.1,21513.1,21503.1,21513.1,0
2019/08/01,16:14:00,21513.1,21518.1,21508.1,21513.1,0
2019/08/01,16:15:00,21518.1,21518.1,21518.1,21518.1,0
2019/08/01,16:16:00,21518.1,21528.1,21513.1,21523.1,0
2019/08/01,16:17:00,21528.1,21533.1,21528.1,21528.1,0
2019/08/01,16:18:00,21533.1,21533.1,21528.1,21533.1,0
2019/08/01,16:19:00,21528.1,21533.1,21528.1,21528.1,0
2019/08/01,16:20:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,16:21:00,21533.1,21533.1,21533.1,21533.1,0
2019/08/01,16:22:00,21538.1,21538.1,21533.1,21533.1,0
2019/08/01,16:23:00,21538.1,21538.1,21533.1,21533.1,0
2019/08/01,16:25:00,21538.1,21538.1,21533.1,21533.1,0
2019/08/01,16:26:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,16:27:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,16:28:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,16:29:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,16:31:00,21528.1,21528.1,21523.1,21528.1,0
2019/08/01,16:32:00,21533.1,21548.1,21533.1,21543.1,0
2019/08/01,16:33:00,21548.1,21553.1,21543.1,21548.1,0
2019/08/01,16:34:00,21548.1,21548.1,21543.1,21543.1,0
2019/08/01,16:35:00,21548.1,21548.1,21543.1,21543.1,0
2019/08/01,16:36:00,21548.1,21548.1,21543.1,21543.1,0
2019/08/01,16:37:00,21548.1,21548.1,21543.1,21543.1,0
2019/08/01,16:38:00,21543.1,21543.1,21538.1,21543.1,0
2019/08/01,16:39:00,21543.1,21543.1,21538.1,21538.1,0
2019/08/01,16:40:00,21543.1,21543.1,21538.1,21543.1,0
2019/08/01,16:41:00,21543.1,21543.1,21538.1,21538.1,0
2019/08/01,16:43:00,21538.1,21538.1,21538.1,21538.1,0
2019/08/01,16:44:00,21538.1,21538.1,21533.1,21533.1,0
2019/08/01,16:45:00,21538.1,21538.1,21538.1,21538.1,0
2019/08/01,16:46:00,21543.1,21543.1,21538.1,21538.1,0
2019/08/01,16:47:00,21543.1,21543.1,21538.1,21538.1,0
2019/08/01,16:48:00,21538.1,21538.1,21533.1,21538.1,0
2019/08/01,16:49:00,21538.1,21538.1,21533.1,21538.1,0
2019/08/01,16:50:00,21538.1,21538.1,21533.1,21533.1,0
2019/08/01,16:51:00,21533.1,21533.1,21528.1,21533.1,0
2019/08/01,16:52:00,21533.1,21533.1,21528.1,21533.1,0
2019/08/01,16:53:00,21533.1,21533.1,21528.1,21533.1,0
2019/08/01,16:54:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,16:55:00,21533.1,21533.1,21528.1,21533.1,0
2019/08/01,16:56:00,21528.1,21533.1,21528.1,21533.1,0
2019/08/01,16:57:00,21528.1,21533.1,21528.1,21528.1,0
2019/08/01,16:59:00,21533.1,21533.1,21533.1,21533.1,0
2019/08/01,17:02:00,21533.1,21538.1,21528.1,21538.1,0
2019/08/01,17:03:00,21533.1,21538.1,21533.1,21538.1,0
2019/08/01,17:04:00,21538.1,21538.1,21533.1,21538.1,0
2019/08/01,17:05:00,21533.1,21538.1,21533.1,21533.1,0
2019/08/01,17:06:00,21533.1,21533.1,21528.1,21533.1,0
2019/08/01,17:07:00,21533.1,21533.1,21523.1,21528.1,0
2019/08/01,17:08:00,21528.1,21528.1,21523.1,21528.1,0
2019/08/01,17:09:00,21528.1,21528.1,21528.1,21528.1,0
2019/08/01,17:10:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,17:11:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,17:12:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,17:13:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,17:14:00,21523.1,21528.1,21518.1,21523.1,0
2019/08/01,17:15:00,21528.1,21533.1,21523.1,21533.1,0
2019/08/01,17:16:00,21538.1,21543.1,21533.1,21538.1,0
2019/08/01,17:17:00,21533.1,21538.1,21533.1,21533.1,0
2019/08/01,17:18:00,21538.1,21538.1,21533.1,21538.1,0
2019/08/01,17:19:00,21538.1,21538.1,21533.1,21533.1,0
2019/08/01,17:20:00,21538.1,21538.1,21533.1,21533.1,0
2019/08/01,17:21:00,21538.1,21538.1,21533.1,21533.1,0
2019/08/01,17:22:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,17:23:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,17:24:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,17:25:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,17:27:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,17:28:00,21518.1,21518.1,21513.1,21518.1,0
2019/08/01,17:29:00,21518.1,21518.1,21513.1,21513.1,0
2019/08/01,17:30:00,21518.1,21518.1,21508.1,21508.1,0
2019/08/01,17:31:00,21513.1,21513.1,21508.1,21508.1,0
2019/08/01,17:32:00,21513.1,21513.1,21508.1,21513.1,0
2019/08/01,17:33:00,21513.1,21513.1,21508.1,21508.1,0
2019/08/01,17:34:00,21508.1,21508.1,21503.1,21508.1,0
2019/08/01,17:35:00,21508.1,21508.1,21503.1,21503.1,0
2019/08/01,17:36:00,21503.1,21503.1,21498.1,21503.1,0
2019/08/01,17:37:00,21508.1,21508.1,21503.1,21508.1,0
2019/08/01,17:39:00,21513.1,21518.1,21508.1,21518.1,0
2019/08/01,17:40:00,21513.1,21518.1,21513.1,21513.1,0
2019/08/01,17:42:00,21518.1,21528.1,21518.1,21523.1,0
2019/08/01,17:43:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,17:44:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,17:45:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,17:46:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,17:47:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,17:48:00,21523.1,21523.1,21523.1,21523.1,0
2019/08/01,17:49:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,17:50:00,21528.1,21528.1,21518.1,21518.1,0
2019/08/01,17:51:00,21518.1,21518.1,21513.1,21518.1,0
2019/08/01,17:53:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,17:54:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,17:55:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,17:56:00,21528.1,21528.1,21523.1,21528.1,0
2019/08/01,17:57:00,21523.1,21528.1,21523.1,21523.1,0
2019/08/01,17:58:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,17:59:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,18:00:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,18:02:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,18:03:00,21528.1,21528.1,21523.1,21528.1,0
2019/08/01,18:04:00,21533.1,21538.1,21533.1,21533.1,0
2019/08/01,18:05:00,21538.1,21538.1,21533.1,21533.1,0
2019/08/01,18:06:00,21538.1,21573.1,21533.1,21573.1,0
2019/08/01,18:07:00,21573.1,21573.1,21568.1,21573.1,0
2019/08/01,18:08:00,21578.1,21578.1,21573.1,21578.1,0
2019/08/01,18:09:00,21583.1,21598.1,21583.1,21598.1,0
2019/08/01,18:10:00,21598.1,21598.1,21593.1,21598.1,0
2019/08/01,18:11:00,21593.1,21598.1,21583.1,21588.1,0
2019/08/01,18:12:00,21588.1,21593.1,21583.1,21593.1,0
2019/08/01,18:13:00,21588.1,21593.1,21588.1,21593.1,0
2019/08/01,18:14:00,21593.1,21593.1,21588.1,21593.1,0
2019/08/01,18:15:00,21588.1,21593.1,21588.1,21593.1,0
2019/08/01,18:16:00,21588.1,21593.1,21588.1,21588.1,0
2019/08/01,18:17:00,21588.1,21588.1,21583.1,21583.1,0
2019/08/01,18:18:00,21583.1,21583.1,21578.1,21578.1,0
2019/08/01,18:19:00,21583.1,21583.1,21578.1,21578.1,0
2019/08/01,18:20:00,21578.1,21578.1,21573.1,21578.1,0
2019/08/01,18:21:00,21578.1,21578.1,21573.1,21578.1,0
2019/08/01,18:22:00,21578.1,21578.1,21573.1,21578.1,0
2019/08/01,18:23:00,21578.1,21578.1,21573.1,21573.1,0
2019/08/01,18:24:00,21578.1,21578.1,21573.1,21578.1,0
2019/08/01,18:25:00,21573.1,21578.1,21573.1,21578.1,0
2019/08/01,18:26:00,21578.1,21578.1,21573.1,21578.1,0
2019/08/01,18:29:00,21583.1,21583.1,21578.1,21578.1,0
2019/08/01,18:31:00,21583.1,21583.1,21573.1,21573.1,0
2019/08/01,18:32:00,21578.1,21578.1,21573.1,21578.1,0
2019/08/01,18:33:00,21578.1,21578.1,21573.1,21573.1,0
2019/08/01,18:36:00,21578.1,21578.1,21573.1,21573.1,0
2019/08/01,18:37:00,21578.1,21578.1,21573.1,21578.1,0
2019/08/01,18:38:00,21583.1,21583.1,21578.1,21583.1,0
2019/08/01,18:39:00,21583.1,21583.1,21578.1,21578.1,0
2019/08/01,18:41:00,21583.1,21583.1,21578.1,21578.1,0
2019/08/01,18:42:00,21583.1,21583.1,21578.1,21578.1,0
2019/08/01,18:44:00,21583.1,21583.1,21578.1,21583.1,0
2019/08/01,18:45:00,21583.1,21583.1,21578.1,21578.1,0
2019/08/01,18:46:00,21583.1,21588.1,21578.1,21588.1,0
2019/08/01,18:47:00,21588.1,21588.1,21583.1,21588.1,0
2019/08/01,18:48:00,21593.1,21593.1,21588.1,21588.1,0
2019/08/01,18:49:00,21593.1,21593.1,21583.1,21588.1,0
2019/08/01,18:51:00,21588.1,21588.1,21583.1,21583.1,0
2019/08/01,18:52:00,21583.1,21583.1,21578.1,21578.1,0
2019/08/01,18:53:00,21583.1,21583.1,21578.1,21583.1,0
2019/08/01,18:54:00,21588.1,21593.1,21583.1,21593.1,0
2019/08/01,18:55:00,21593.1,21593.1,21588.1,21588.1,0
2019/08/01,18:56:00,21593.1,21593.1,21588.1,21593.1,0
2019/08/01,18:57:00,21593.1,21593.1,21588.1,21593.1,0
2019/08/01,18:59:00,21593.1,21593.1,21588.1,21593.1,0
2019/08/01,19:01:00,21598.1,21598.1,21593.1,21593.1,0
2019/08/01,19:03:00,21598.1,21598.1,21593.1,21593.1,0
2019/08/01,19:06:00,21593.1,21593.1,21588.1,21588.1,0
2019/08/01,19:07:00,21593.1,21593.1,21588.1,21593.1,0
2019/08/01,19:08:00,21598.1,21598.1,21593.1,21593.1,0
2019/08/01,19:09:00,21593.1,21593.1,21588.1,21588.1,0
2019/08/01,19:10:00,21583.1,21588.1,21583.1,21588.1,0
2019/08/01,19:11:00,21593.1,21593.1,21588.1,21588.1,0
2019/08/01,19:12:00,21588.1,21588.1,21583.1,21583.1,0
2019/08/01,19:13:00,21588.1,21588.1,21583.1,21583.1,0
2019/08/01,19:14:00,21588.1,21588.1,21583.1,21583.1,0
2019/08/01,19:16:00,21588.1,21588.1,21583.1,21583.1,0
2019/08/01,19:17:00,21583.1,21583.1,21578.1,21578.1,0
2019/08/01,19:18:00,21583.1,21588.1,21578.1,21583.1,0
2019/08/01,19:19:00,21588.1,21593.1,21583.1,21588.1,0
2019/08/01,19:20:00,21588.1,21588.1,21583.1,21588.1,0
2019/08/01,19:21:00,21588.1,21588.1,21583.1,21583.1,0
2019/08/01,19:22:00,21588.1,21588.1,21583.1,21583.1,0
2019/08/01,19:23:00,21588.1,21588.1,21583.1,21588.1,0
2019/08/01,19:24:00,21593.1,21593.1,21588.1,21588.1,0
2019/08/01,19:25:00,21593.1,21593.1,21588.1,21588.1,0
2019/08/01,19:26:00,21593.1,21593.1,21588.1,21593.1,0
2019/08/01,19:27:00,21593.1,21593.1,21588.1,21588.1,0
2019/08/01,19:28:00,21588.1,21588.1,21583.1,21588.1,0
2019/08/01,19:29:00,21588.1,21588.1,21583.1,21588.1,0
2019/08/01,19:30:00,21588.1,21588.1,21583.1,21588.1,0
2019/08/01,19:31:00,21588.1,21588.1,21588.1,21588.1,0
2019/08/01,19:32:00,21593.1,21593.1,21588.1,21588.1,0
2019/08/01,19:33:00,21593.1,21593.1,21583.1,21588.1,0
2019/08/01,19:34:00,21583.1,21588.1,21583.1,21583.1,0
2019/08/01,19:35:00,21588.1,21588.1,21583.1,21583.1,0
2019/08/01,19:36:00,21588.1,21588.1,21583.1,21583.1,0
2019/08/01,19:38:00,21583.1,21583.1,21578.1,21578.1,0
2019/08/01,19:39:00,21583.1,21583.1,21578.1,21578.1,0
2019/08/01,19:42:00,21578.1,21578.1,21573.1,21573.1,0
2019/08/01,19:43:00,21573.1,21573.1,21568.1,21568.1,0
2019/08/01,19:44:00,21568.1,21568.1,21568.1,21568.1,0
2019/08/01,19:47:00,21568.1,21568.1,21563.1,21563.1,0
2019/08/01,19:48:00,21558.1,21563.1,21558.1,21563.1,0
2019/08/01,19:49:00,21558.1,21563.1,21558.1,21558.1,0
2019/08/01,19:50:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/01,19:55:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/01,19:56:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/01,20:01:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/01,20:02:00,21558.1,21558.1,21558.1,21558.1,0
2019/08/01,20:03:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/01,20:08:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/01,20:09:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/01,20:10:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/01,20:12:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/01,20:13:00,21558.1,21558.1,21558.1,21558.1,0
2019/08/01,20:15:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/01,20:17:00,21558.1,21558.1,21558.1,21558.1,0
2019/08/01,20:18:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/01,20:21:00,21563.1,21563.1,21563.1,21563.1,0
2019/08/01,20:22:00,21563.1,21563.1,21558.1,21563.1,0
2019/08/01,20:24:00,21568.1,21568.1,21558.1,21558.1,0
2019/08/01,20:25:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/01,20:26:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/01,20:27:00,21548.1,21553.1,21548.1,21553.1,0
2019/08/01,20:28:00,21553.1,21553.1,21548.1,21548.1,0
2019/08/01,20:29:00,21553.1,21553.1,21553.1,21553.1,0
2019/08/01,20:30:00,21553.1,21558.1,21548.1,21553.1,0
2019/08/01,20:31:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/01,20:32:00,21548.1,21553.1,21548.1,21553.1,0
2019/08/01,20:33:00,21558.1,21563.1,21553.1,21558.1,0
2019/08/01,20:34:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/01,20:35:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/01,20:36:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/01,20:38:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/01,20:40:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/01,20:41:00,21558.1,21558.1,21548.1,21553.1,0
2019/08/01,20:42:00,21548.1,21553.1,21548.1,21548.1,0
2019/08/01,20:43:00,21553.1,21553.1,21548.1,21548.1,0
2019/08/01,20:44:00,21543.1,21543.1,21538.1,21538.1,0
2019/08/01,20:45:00,21538.1,21538.1,21528.1,21528.1,0
2019/08/01,20:46:00,21533.1,21533.1,21523.1,21528.1,0
2019/08/01,20:47:00,21523.1,21533.1,21523.1,21528.1,0
2019/08/01,20:48:00,21528.1,21528.1,21523.1,21528.1,0
2019/08/01,20:49:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,20:50:00,21528.1,21528.1,21523.1,21528.1,0
2019/08/01,20:51:00,21528.1,21528.1,21523.1,21528.1,0
2019/08/01,20:52:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,20:53:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,20:54:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,20:55:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,20:56:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,20:57:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,20:59:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/01,21:00:00,21523.1,21528.1,21523.1,21528.1,0
2019/08/01,21:01:00,21528.1,21528.1,21523.1,21528.1,0
2019/08/01,21:02:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,21:03:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,21:04:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,21:05:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,21:06:00,21523.1,21528.1,21518.1,21523.1,0
2019/08/01,21:08:00,21523.1,21523.1,21513.1,21513.1,0
2019/08/01,21:09:00,21518.1,21518.1,21513.1,21513.1,0
2019/08/01,21:10:00,21513.1,21513.1,21508.1,21513.1,0
2019/08/01,21:11:00,21513.1,21513.1,21508.1,21513.1,0
2019/08/01,21:13:00,21518.1,21523.1,21518.1,21523.1,0
2019/08/01,21:15:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,21:16:00,21518.1,21518.1,21513.1,21518.1,0
2019/08/01,21:17:00,21518.1,21518.1,21513.1,21518.1,0
2019/08/01,21:18:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,21:21:00,21518.1,21518.1,21513.1,21518.1,0
2019/08/01,21:22:00,21518.1,21518.1,21513.1,21513.1,0
2019/08/01,21:23:00,21518.1,21518.1,21513.1,21518.1,0
2019/08/01,21:24:00,21518.1,21518.1,21513.1,21513.1,0
2019/08/01,21:25:00,21513.1,21513.1,21508.1,21513.1,0
2019/08/01,21:26:00,21513.1,21513.1,21508.1,21508.1,0
2019/08/01,21:27:00,21508.1,21508.1,21503.1,21508.1,0
2019/08/01,21:28:00,21508.1,21508.1,21503.1,21508.1,0
2019/08/01,21:29:00,21508.1,21508.1,21503.1,21503.1,0
2019/08/01,21:30:00,21498.1,21508.1,21498.1,21508.1,0
2019/08/01,21:31:00,21508.1,21508.1,21503.1,21508.1,0
2019/08/01,21:32:00,21508.1,21513.1,21503.1,21508.1,0
2019/08/01,21:33:00,21513.1,21513.1,21508.1,21513.1,0
2019/08/01,21:34:00,21513.1,21513.1,21503.1,21508.1,0
2019/08/01,21:35:00,21508.1,21508.1,21508.1,21508.1,0
2019/08/01,21:36:00,21513.1,21513.1,21503.1,21508.1,0
2019/08/01,21:37:00,21508.1,21508.1,21498.1,21498.1,0
2019/08/01,21:38:00,21503.1,21503.1,21498.1,21503.1,0
2019/08/01,21:39:00,21508.1,21508.1,21503.1,21508.1,0
2019/08/01,21:40:00,21508.1,21513.1,21508.1,21508.1,0
2019/08/01,21:41:00,21513.1,21513.1,21508.1,21508.1,0
2019/08/01,21:44:00,21508.1,21508.1,21498.1,21503.1,0
2019/08/01,21:45:00,21503.1,21503.1,21498.1,21498.1,0
2019/08/01,21:46:00,21503.1,21508.1,21498.1,21508.1,0
2019/08/01,21:47:00,21508.1,21508.1,21498.1,21503.1,0
2019/08/01,21:48:00,21498.1,21503.1,21498.1,21498.1,0
2019/08/01,21:49:00,21498.1,21498.1,21493.1,21493.1,0
2019/08/01,21:50:00,21493.1,21493.1,21488.1,21488.1,0
2019/08/01,21:51:00,21493.1,21493.1,21488.1,21493.1,0
2019/08/01,21:53:00,21493.1,21493.1,21488.1,21493.1,0
2019/08/01,21:54:00,21498.1,21498.1,21493.1,21498.1,0
2019/08/01,21:55:00,21498.1,21498.1,21493.1,21498.1,0
2019/08/01,21:56:00,21498.1,21498.1,21488.1,21493.1,0
2019/08/01,21:57:00,21493.1,21493.1,21488.1,21493.1,0
2019/08/01,21:58:00,21488.1,21493.1,21488.1,21488.1,0
2019/08/01,21:59:00,21483.1,21488.1,21483.1,21488.1,0
2019/08/01,22:00:00,21488.1,21488.1,21488.1,21488.1,0
2019/08/01,22:01:00,21488.1,21488.1,21483.1,21483.1,0
2019/08/01,22:03:00,21488.1,21488.1,21483.1,21483.1,0
2019/08/01,22:04:00,21488.1,21488.1,21483.1,21483.1,0
2019/08/01,22:05:00,21478.1,21478.1,21473.1,21478.1,0
2019/08/01,22:06:00,21478.1,21478.1,21468.1,21468.1,0
2019/08/01,22:07:00,21473.1,21473.1,21468.1,21473.1,0
2019/08/01,22:08:00,21473.1,21473.1,21468.1,21468.1,0
2019/08/01,22:10:00,21468.1,21468.1,21463.1,21468.1,0
2019/08/01,22:11:00,21463.1,21468.1,21463.1,21463.1,0
2019/08/01,22:12:00,21463.1,21463.1,21453.1,21453.1,0
2019/08/01,22:13:00,21453.1,21453.1,21448.1,21453.1,0
2019/08/01,22:14:00,21453.1,21453.1,21443.1,21443.1,0
2019/08/01,22:15:00,21448.1,21448.1,21443.1,21448.1,0
2019/08/01,22:16:00,21448.1,21448.1,21443.1,21443.1,0
2019/08/01,22:17:00,21448.1,21448.1,21438.1,21443.1,0
2019/08/01,22:18:00,21443.1,21443.1,21433.1,21443.1,0
2019/08/01,22:19:00,21443.1,21443.1,21438.1,21443.1,0
2019/08/01,22:21:00,21448.1,21453.1,21443.1,21453.1,0
2019/08/01,22:22:00,21453.1,21453.1,21448.1,21448.1,0
2019/08/01,22:23:00,21453.1,21453.1,21443.1,21443.1,0
2019/08/01,22:24:00,21448.1,21448.1,21443.1,21448.1,0
2019/08/01,22:25:00,21453.1,21453.1,21448.1,21453.1,0
2019/08/01,22:26:00,21453.1,21453.1,21448.1,21448.1,0
2019/08/01,22:27:00,21453.1,21453.1,21453.1,21453.1,0
2019/08/01,22:28:00,21458.1,21458.1,21458.1,21458.1,0
2019/08/01,22:29:00,21458.1,21458.1,21453.1,21453.1,0
2019/08/01,22:31:00,21453.1,21463.1,21448.1,21458.1,0
2019/08/01,22:32:00,21463.1,21473.1,21458.1,21463.1,0
2019/08/01,22:33:00,21463.1,21463.1,21443.1,21448.1,0
2019/08/01,22:34:00,21453.1,21473.1,21448.1,21468.1,0
2019/08/01,22:35:00,21473.1,21478.1,21468.1,21473.1,0
2019/08/01,22:36:00,21468.1,21478.1,21468.1,21478.1,0
2019/08/01,22:37:00,21478.1,21478.1,21468.1,21473.1,0
2019/08/01,22:38:00,21478.1,21478.1,21463.1,21468.1,0
2019/08/01,22:39:00,21473.1,21473.1,21463.1,21468.1,0
2019/08/01,22:40:00,21473.1,21478.1,21468.1,21468.1,0
2019/08/01,22:41:00,21473.1,21473.1,21468.1,21468.1,0
2019/08/01,22:42:00,21468.1,21473.1,21463.1,21473.1,0
2019/08/01,22:43:00,21478.1,21488.1,21468.1,21488.1,0
2019/08/01,22:44:00,21488.1,21488.1,21473.1,21473.1,0
2019/08/01,22:45:00,21478.1,21478.1,21468.1,21478.1,0
2019/08/01,22:46:00,21478.1,21483.1,21468.1,21483.1,0
2019/08/01,22:47:00,21483.1,21483.1,21478.1,21483.1,0
2019/08/01,22:48:00,21483.1,21483.1,21473.1,21478.1,0
2019/08/01,22:49:00,21483.1,21483.1,21473.1,21478.1,0
2019/08/01,22:50:00,21483.1,21488.1,21478.1,21478.1,0
2019/08/01,22:51:00,21483.1,21493.1,21483.1,21488.1,0
2019/08/01,22:52:00,21493.1,21493.1,21483.1,21483.1,0
2019/08/01,22:53:00,21488.1,21488.1,21478.1,21478.1,0
2019/08/01,22:54:00,21483.1,21483.1,21473.1,21473.1,0
2019/08/01,22:55:00,21478.1,21478.1,21468.1,21473.1,0
2019/08/01,22:56:00,21478.1,21478.1,21473.1,21478.1,0
2019/08/01,22:57:00,21478.1,21478.1,21473.1,21478.1,0
2019/08/01,22:58:00,21473.1,21478.1,21473.1,21478.1,0
2019/08/01,22:59:00,21473.1,21483.1,21473.1,21483.1,0
2019/08/01,23:00:00,21488.1,21488.1,21483.1,21483.1,0
2019/08/01,23:01:00,21488.1,21488.1,21468.1,21473.1,0
2019/08/01,23:02:00,21478.1,21483.1,21468.1,21473.1,0
2019/08/01,23:03:00,21473.1,21478.1,21468.1,21473.1,0
2019/08/01,23:04:00,21468.1,21473.1,21463.1,21463.1,0
2019/08/01,23:05:00,21468.1,21468.1,21463.1,21468.1,0
2019/08/01,23:06:00,21468.1,21473.1,21463.1,21473.1,0
2019/08/01,23:07:00,21478.1,21483.1,21473.1,21483.1,0
2019/08/01,23:08:00,21483.1,21493.1,21478.1,21493.1,0
2019/08/01,23:09:00,21493.1,21493.1,21483.1,21483.1,0
2019/08/01,23:10:00,21488.1,21488.1,21483.1,21488.1,0
2019/08/01,23:11:00,21488.1,21488.1,21478.1,21478.1,0
2019/08/01,23:12:00,21483.1,21483.1,21473.1,21473.1,0
2019/08/01,23:13:00,21473.1,21478.1,21468.1,21473.1,0
2019/08/01,23:14:00,21478.1,21478.1,21473.1,21478.1,0
2019/08/01,23:15:00,21483.1,21483.1,21483.1,21483.1,0
2019/08/01,23:16:00,21483.1,21483.1,21478.1,21483.1,0
2019/08/01,23:17:00,21478.1,21483.1,21478.1,21483.1,0
2019/08/01,23:18:00,21483.1,21483.1,21478.1,21483.1,0
2019/08/01,23:19:00,21488.1,21498.1,21483.1,21493.1,0
2019/08/01,23:20:00,21498.1,21498.1,21493.1,21493.1,0
2019/08/01,23:21:00,21493.1,21493.1,21488.1,21493.1,0
2019/08/01,23:22:00,21493.1,21493.1,21488.1,21488.1,0
2019/08/01,23:24:00,21493.1,21498.1,21488.1,21493.1,0
2019/08/01,23:25:00,21498.1,21498.1,21493.1,21498.1,0
2019/08/01,23:26:00,21498.1,21498.1,21498.1,21498.1,0
2019/08/01,23:27:00,21498.1,21498.1,21488.1,21493.1,0
2019/08/01,23:28:00,21493.1,21503.1,21493.1,21503.1,0
2019/08/01,23:29:00,21508.1,21508.1,21503.1,21503.1,0
2019/08/01,23:30:00,21508.1,21508.1,21503.1,21508.1,0
2019/08/01,23:31:00,21513.1,21513.1,21498.1,21498.1,0
2019/08/01,23:32:00,21503.1,21503.1,21498.1,21498.1,0
2019/08/01,23:33:00,21503.1,21503.1,21498.1,21503.1,0
2019/08/01,23:34:00,21508.1,21518.1,21508.1,21518.1,0
2019/08/01,23:35:00,21518.1,21518.1,21503.1,21503.1,0
2019/08/01,23:36:00,21508.1,21508.1,21498.1,21503.1,0
2019/08/01,23:37:00,21503.1,21503.1,21493.1,21498.1,0
2019/08/01,23:38:00,21498.1,21503.1,21493.1,21498.1,0
2019/08/01,23:39:00,21498.1,21498.1,21493.1,21498.1,0
2019/08/01,23:40:00,21498.1,21498.1,21493.1,21493.1,0
2019/08/01,23:41:00,21498.1,21498.1,21488.1,21493.1,0
2019/08/01,23:42:00,21493.1,21493.1,21488.1,21488.1,0
2019/08/01,23:43:00,21493.1,21498.1,21488.1,21498.1,0
2019/08/01,23:44:00,21503.1,21503.1,21498.1,21503.1,0
2019/08/01,23:45:00,21498.1,21503.1,21498.1,21503.1,0
2019/08/01,23:46:00,21508.1,21508.1,21503.1,21508.1,0
2019/08/01,23:47:00,21508.1,21513.1,21503.1,21513.1,0
2019/08/01,23:48:00,21513.1,21513.1,21508.1,21508.1,0
2019/08/01,23:49:00,21513.1,21518.1,21508.1,21518.1,0
2019/08/01,23:50:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/01,23:51:00,21523.1,21533.1,21518.1,21518.1,0
2019/08/01,23:52:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,23:53:00,21523.1,21523.1,21513.1,21518.1,0
2019/08/01,23:54:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/01,23:55:00,21523.1,21528.1,21518.1,21528.1,0
2019/08/01,23:56:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,23:57:00,21528.1,21528.1,21523.1,21528.1,0
2019/08/01,23:58:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/01,23:59:00,21528.1,21533.1,21523.1,21528.1,0
2019/08/02,00:00:00,21533.1,21533.1,21528.1,21528.1,0
2019/08/02,00:01:00,21533.1,21533.1,21523.1,21528.1,0
2019/08/02,00:02:00,21523.1,21533.1,21523.1,21528.1,0
2019/08/02,00:03:00,21533.1,21543.1,21528.1,21538.1,0
2019/08/02,00:04:00,21543.1,21543.1,21533.1,21533.1,0
2019/08/02,00:05:00,21533.1,21533.1,21518.1,21523.1,0
2019/08/02,00:06:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/02,00:07:00,21523.1,21523.1,21518.1,21518.1,0
2019/08/02,00:08:00,21523.1,21523.1,21518.1,21523.1,0
2019/08/02,00:10:00,21528.1,21528.1,21528.1,21528.1,0
2019/08/02,00:11:00,21528.1,21528.1,21523.1,21523.1,0
2019/08/02,00:12:00,21528.1,21528.1,21523.1,21528.1,0
2019/08/02,00:13:00,21523.1,21528.1,21523.1,21528.1,0
2019/08/02,00:14:00,21533.1,21538.1,21528.1,21538.1,0
2019/08/02,00:15:00,21538.1,21538.1,21533.1,21533.1,0
2019/08/02,00:16:00,21538.1,21543.1,21533.1,21543.1,0
2019/08/02,00:17:00,21543.1,21543.1,21538.1,21538.1,0
2019/08/02,00:18:00,21538.1,21538.1,21528.1,21528.1,0
2019/08/02,00:19:00,21533.1,21533.1,21528.1,21533.1,0
2019/08/02,00:20:00,21533.1,21538.1,21528.1,21533.1,0
2019/08/02,00:21:00,21538.1,21538.1,21533.1,21538.1,0
2019/08/02,00:22:00,21543.1,21543.1,21538.1,21543.1,0
2019/08/02,00:23:00,21543.1,21543.1,21538.1,21543.1,0
2019/08/02,00:24:00,21543.1,21543.1,21538.1,21538.1,0
2019/08/02,00:25:00,21543.1,21543.1,21538.1,21538.1,0
2019/08/02,00:26:00,21543.1,21543.1,21538.1,21538.1,0
2019/08/02,00:27:00,21543.1,21543.1,21538.1,21543.1,0
2019/08/02,00:28:00,21548.1,21548.1,21543.1,21548.1,0
2019/08/02,00:29:00,21553.1,21553.1,21548.1,21548.1,0
2019/08/02,00:30:00,21553.1,21558.1,21548.1,21558.1,0
2019/08/02,00:31:00,21563.1,21563.1,21548.1,21548.1,0
2019/08/02,00:33:00,21548.1,21553.1,21543.1,21548.1,0
2019/08/02,00:34:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,00:35:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,00:36:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/02,00:37:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,00:38:00,21563.1,21568.1,21558.1,21558.1,0
2019/08/02,00:39:00,21563.1,21563.1,21558.1,21563.1,0
2019/08/02,00:40:00,21563.1,21568.1,21558.1,21563.1,0
2019/08/02,00:41:00,21568.1,21568.1,21558.1,21558.1,0
2019/08/02,00:42:00,21563.1,21563.1,21558.1,21563.1,0
2019/08/02,00:43:00,21568.1,21568.1,21563.1,21568.1,0
2019/08/02,00:45:00,21568.1,21568.1,21563.1,21568.1,0
2019/08/02,00:46:00,21568.1,21573.1,21563.1,21573.1,0
2019/08/02,00:47:00,21573.1,21573.1,21568.1,21568.1,0
2019/08/02,00:48:00,21573.1,21573.1,21568.1,21568.1,0
2019/08/02,00:49:00,21573.1,21573.1,21568.1,21568.1,0
2019/08/02,00:50:00,21573.1,21573.1,21568.1,21573.1,0
2019/08/02,00:51:00,21573.1,21573.1,21568.1,21568.1,0
2019/08/02,00:52:00,21573.1,21573.1,21563.1,21568.1,0
2019/08/02,00:53:00,21568.1,21568.1,21563.1,21563.1,0
2019/08/02,00:54:00,21568.1,21568.1,21563.1,21563.1,0
2019/08/02,00:55:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/02,00:56:00,21563.1,21563.1,21558.1,21563.1,0
2019/08/02,00:57:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/02,01:00:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/02,01:02:00,21553.1,21553.1,21548.1,21548.1,0
2019/08/02,01:03:00,21553.1,21558.1,21548.1,21558.1,0
2019/08/02,01:04:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,01:05:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,01:07:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/02,01:08:00,21563.1,21563.1,21553.1,21558.1,0
2019/08/02,01:10:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,01:11:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/02,01:14:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,01:16:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/02,01:18:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/02,01:19:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/02,01:20:00,21553.1,21553.1,21548.1,21548.1,0
2019/08/02,01:21:00,21553.1,21553.1,21548.1,21548.1,0
2019/08/02,01:23:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,01:24:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,01:25:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,01:27:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,01:28:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,01:33:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/02,01:34:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,01:37:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,01:38:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/02,01:40:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,01:41:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,01:42:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/02,01:43:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/02,01:46:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/02,01:47:00,21563.1,21563.1,21558.1,21563.1,0
2019/08/02,01:48:00,21563.1,21563.1,21558.1,21558.1,0
2019/08/02,01:49:00,21558.1,21558.1,21548.1,21553.1,0
2019/08/02,01:50:00,21553.1,21553.1,21553.1,21553.1,0
2019/08/02,01:51:00,21553.1,21558.1,21553.1,21553.1,0
2019/08/02,01:53:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,01:55:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,01:56:00,21553.1,21553.1,21548.1,21548.1,0
2019/08/02,01:58:00,21553.1,21553.1,21548.1,21548.1,0
2019/08/02,01:59:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,02:00:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/02,02:04:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,02:05:00,21548.1,21553.1,21548.1,21553.1,0
2019/08/02,02:07:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,02:08:00,21553.1,21553.1,21548.1,21553.1,0
2019/08/02,02:10:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,02:11:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/02,02:12:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/02,02:14:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,02:15:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,02:16:00,21553.1,21558.1,21553.1,21553.1,0
2019/08/02,02:17:00,21558.1,21558.1,21553.1,21553.1,0
2019/08/02,02:18:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,02:19:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,02:20:00,21558.1,21558.1,21553.1,21558.1,0
2019/08/02,02:21:00,21553.1,21558.1,21553.1,21553.1,0
2019/08/02,02:22:00,21558.1,21558.1,21558.1,21558.1,0
2019/08/02,02:25:00,21563.1,21563.1,21563.1,21563.1,0
2019/08/02,02:27:00,21563.1,21563.1,21523.1,21533.1,0
2019/08/02,02:28:00,21533.1,21533.1,21483.1,21503.1,0
2019/08/02,02:29:00,21503.1,21503.1,21443.1,21458.1,0
2019/08/02,02:30:00,21463.1,21473.1,21428.1,21448.1,0
2019/08/02,02:31:00,21448.1,21448.1,21423.1,21443.1,0
2019/08/02,02:32:00,21448.1,21473.1,21443.1,21468.1,0
2019/08/02,02:33:00,21468.1,21468.1,21433.1,21438.1,0
2019/08/02,02:34:00,21438.1,21438.1,21413.1,21423.1,0
2019/08/02,02:35:00,21423.1,21428.1,21388.1,21388.1,0
2019/08/02,02:36:00,21388.1,21413.1,21373.1,21413.1,0
2019/08/02,02:37:00,21418.1,21418.1,21378.1,21393.1,0
2019/08/02,02:38:00,21398.1,21413.1,21388.1,21398.1,0
2019/08/02,02:39:00,21393.1,21393.1,21368.1,21373.1,0
2019/08/02,02:40:00,21378.1,21378.1,21328.1,21333.1,0
2019/08/02,02:41:00,21338.1,21343.1,21298.1,21313.1,0
2019/08/02,02:42:00,21318.1,21323.1,21288.1,21318.1,0
2019/08/02,02:43:00,21323.1,21333.1,21288.1,21293.1,0
2019/08/02,02:44:00,21293.1,21293.1,21268.1,21273.1,0
2019/08/02,02:45:00,21268.1,21283.1,21258.1,21268.1,0
2019/08/02,02:46:00,21268.1,21283.1,21253.1,21253.1,0
2019/08/02,02:47:00,21258.1,21273.1,21233.1,21248.1,0
2019/08/02,02:48:00,21253.1,21253.1,21208.1,21208.1,0
2019/08/02,02:49:00,21213.1,21248.1,21208.1,21238.1,0
2019/08/02,02:50:00,21243.1,21258.1,21228.1,21243.1,0
2019/08/02,02:51:00,21243.1,21243.1,21223.1,21223.1,0
2019/08/02,02:52:00,21228.1,21243.1,21223.1,21223.1,0
2019/08/02,02:53:00,21223.1,21223.1,21173.1,21178.1,0
2019/08/02,02:54:00,21183.1,21188.1,21163.1,21168.1,0
2019/08/02,02:55:00,21173.1,21183.1,21153.1,21153.1,0
2019/08/02,02:56:00,21158.1,21173.1,21153.1,21168.1,0
2019/08/02,02:57:00,21173.1,21188.1,21163.1,21178.1,0
2019/08/02,02:58:00,21178.1,21183.1,21153.1,21163.1,0
2019/08/02,02:59:00,21163.1,21188.1,21158.1,21183.1,0
2019/08/02,03:00:00,21188.1,21223.1,21178.1,21203.1,0
2019/08/02,03:01:00,21203.1,21208.1,21178.1,21203.1,0
2019/08/02,03:02:00,21208.1,21208.1,21183.1,21183.1,0
2019/08/02,03:03:00,21188.1,21188.1,21158.1,21158.1,0
2019/08/02,03:04:00,21158.1,21163.1,21143.1,21148.1,0
2019/08/02,03:05:00,21148.1,21148.1,21118.1,21118.1,0
2019/08/02,03:06:00,21123.1,21128.1,21113.1,21118.1,0
2019/08/02,03:07:00,21118.1,21168.1,21113.1,21148.1,0
2019/08/02,03:08:00,21153.1,21168.1,21143.1,21153.1,0
2019/08/02,03:09:00,21153.1,21153.1,21123.1,21128.1,0
2019/08/02,03:10:00,21133.1,21143.1,21128.1,21138.1,0
2019/08/02,03:11:00,21143.1,21143.1,21108.1,21113.1,0
2019/08/02,03:12:00,21118.1,21138.1,21113.1,21123.1,0
2019/08/02,03:13:00,21123.1,21128.1,21093.1,21128.1,0
2019/08/02,03:14:00,21133.1,21148.1,21128.1,21143.1,0
2019/08/02,03:15:00,21148.1,21178.1,21138.1,21178.1,0
2019/08/02,03:16:00,21183.1,21183.1,21138.1,21143.1,0
2019/08/02,03:17:00,21148.1,21153.1,21128.1,21133.1,0
2019/08/02,03:18:00,21133.1,21148.1,21123.1,21138.1,0
2019/08/02,03:19:00,21143.1,21143.1,21123.1,21138.1,0
2019/08/02,03:20:00,21138.1,21163.1,21133.1,21153.1,0
2019/08/02,03:21:00,21158.1,21163.1,21128.1,21153.1,0
2019/08/02,03:22:00,21153.1,21153.1,21138.1,21143.1,0
2019/08/02,03:23:00,21148.1,21148.1,21128.1,21133.1,0
2019/08/02,03:24:00,21138.1,21138.1,21103.1,21108.1,0
2019/08/02,03:25:00,21108.1,21133.1,21098.1,21133.1,0
2019/08/02,03:26:00,21128.1,21148.1,21118.1,21118.1,0
2019/08/02,03:27:00,21118.1,21123.1,21098.1,21118.1,0
2019/08/02,03:28:00,21118.1,21138.1,21103.1,21128.1,0
2019/08/02,03:29:00,21133.1,21138.1,21123.1,21123.1,0
2019/08/02,03:30:00,21123.1,21123.1,21103.1,21123.1,0
2019/08/02,03:31:00,21123.1,21123.1,21103.1,21108.1,0
2019/08/02,03:32:00,21113.1,21123.1,21098.1,21118.1,0
2019/08/02,03:33:00,21123.1,21123.1,21098.1,21103.1,0
2019/08/02,03:34:00,21103.1,21113.1,21083.1,21113.1,0
2019/08/02,03:35:00,21108.1,21123.1,21108.1,21118.1,0
2019/08/02,03:36:00,21123.1,21123.1,21103.1,21103.1,0
2019/08/02,03:37:00,21103.1,21113.1,21088.1,21093.1,0
2019/08/02,03:38:00,21098.1,21108.1,21088.1,21093.1,0
2019/08/02,03:39:00,21098.1,21103.1,21088.1,21088.1,0
2019/08/02,03:40:00,21093.1,21098.1,21083.1,21083.1,0
2019/08/02,03:41:00,21088.1,21103.1,21083.1,21098.1,0
2019/08/02,03:42:00,21093.1,21103.1,21083.1,21098.1,0
2019/08/02,03:43:00,21093.1,21093.1,21073.1,21078.1,0
2019/08/02,03:44:00,21078.1,21078.1,21053.1,21053.1,0
2019/08/02,03:45:00,21058.1,21063.1,21053.1,21058.1,0
2019/08/02,03:46:00,21058.1,21063.1,21048.1,21058.1,0
2019/08/02,03:47:00,21063.1,21073.1,21058.1,21068.1,0
2019/08/02,03:48:00,21068.1,21093.1,21068.1,21093.1,0
2019/08/02,03:49:00,21093.1,21098.1,21083.1,21098.1,0
2019/08/02,03:50:00,21098.1,21108.1,21093.1,21108.1,0
2019/08/02,03:51:00,21113.1,21138.1,21108.1,21138.1,0
2019/08/02,03:52:00,21143.1,21143.1,21123.1,21128.1,0
2019/08/02,03:53:00,21128.1,21128.1,21118.1,21128.1,0
2019/08/02,03:54:00,21128.1,21133.1,21118.1,21128.1,0
2019/08/02,03:55:00,21133.1,21138.1,21118.1,21123.1,0
2019/08/02,03:56:00,21123.1,21123.1,21108.1,21118.1,0
2019/08/02,03:57:00,21123.1,21123.1,21108.1,21108.1,0
2019/08/02,03:58:00,21108.1,21108.1,21093.1,21098.1,0
2019/08/02,03:59:00,21103.1,21113.1,21098.1,21108.1,0
2019/08/02,04:00:00,21108.1,21113.1,21103.1,21103.1,0
2019/08/02,04:01:00,21108.1,21118.1,21103.1,21108.1,0
2019/08/02,04:02:00,21113.1,21113.1,21088.1,21098.1,0
2019/08/02,04:03:00,21098.1,21098.1,21083.1,21083.1,0
2019/08/02,04:04:00,21088.1,21098.1,21078.1,21098.1,0
2019/08/02,04:05:00,21103.1,21108.1,21098.1,21103.1,0
2019/08/02,04:06:00,21108.1,21113.1,21103.1,21108.1,0
2019/08/02,04:07:00,21108.1,21113.1,21103.1,21108.1,0
2019/08/02,04:08:00,21108.1,21108.1,21098.1,21098.1,0
2019/08/02,04:09:00,21098.1,21098.1,21093.1,21093.1,0
2019/08/02,04:10:00,21098.1,21108.1,21088.1,21088.1,0
2019/08/02,04:11:00,21093.1,21098.1,21088.1,21093.1,0
2019/08/02,04:12:00,21093.1,21093.1,21083.1,21093.1,0
2019/08/02,04:13:00,21098.1,21103.1,21093.1,21093.1,0
2019/08/02,04:14:00,21093.1,21093.1,21078.1,21083.1,0
2019/08/02,04:15:00,21088.1,21088.1,21073.1,21073.1,0
2019/08/02,04:16:00,21078.1,21078.1,21068.1,21078.1,0
2019/08/02,04:17:00,21073.1,21103.1,21073.1,21103.1,0
2019/08/02,04:18:00,21103.1,21103.1,21078.1,21088.1,0
2019/08/02,04:19:00,21093.1,21098.1,21088.1,21098.1,0
2019/08/02,04:20:00,21103.1,21103.1,21088.1,21093.1,0
2019/08/02,04:21:00,21093.1,21098.1,21088.1,21098.1,0
2019/08/02,04:22:00,21098.1,21108.1,21093.1,21103.1,0
2019/08/02,04:23:00,21108.1,21118.1,21103.1,21103.1,0
2019/08/02,04:24:00,21098.1,21113.1,21098.1,21113.1,0
2019/08/02,04:25:00,21113.1,21133.1,21108.1,21128.1,0
2019/08/02,04:26:00,21133.1,21133.1,21108.1,21118.1,0
2019/08/02,04:27:00,21118.1,21123.1,21108.1,21118.1,0
2019/08/02,04:28:00,21123.1,21148.1,21118.1,21143.1,0
2019/08/02,04:29:00,21148.1,21148.1,21133.1,21138.1,0
2019/08/02,04:30:00,21138.1,21138.1,21123.1,21123.1,0
2019/08/02,04:31:00,21128.1,21138.1,21108.1,21108.1,0
2019/08/02,04:32:00,21113.1,21118.1,21103.1,21108.1,0
2019/08/02,04:33:00,21108.1,21108.1,21098.1,21108.1,0
2019/08/02,04:34:00,21108.1,21108.1,21083.1,21093.1,0
2019/08/02,04:35:00,21098.1,21108.1,21093.1,21103.1,0
2019/08/02,04:36:00,21103.1,21108.1,21093.1,21103.1,0
2019/08/02,04:37:00,21103.1,21118.1,21103.1,21108.1,0
2019/08/02,04:38:00,21113.1,21123.1,21103.1,21123.1,0
2019/08/02,04:39:00,21123.1,21123.1,21113.1,21118.1,0
2019/08/02,04:40:00,21118.1,21128.1,21113.1,21128.1,0
2019/08/02,04:41:00,21123.1,21133.1,21108.1,21108.1,0
2019/08/02,04:42:00,21108.1,21118.1,21103.1,21108.1,0
2019/08/02,04:43:00,21108.1,21113.1,21103.1,21108.1,0
2019/08/02,04:44:00,21113.1,21113.1,21098.1,21103.1,0
2019/08/02,04:45:00,21108.1,21118.1,21108.1,21108.1,0
2019/08/02,04:46:00,21113.1,21113.1,21103.1,21113.1,0
2019/08/02,04:47:00,21113.1,21123.1,21108.1,21113.1,0
2019/08/02,04:48:00,21118.1,21123.1,21113.1,21118.1,0
2019/08/02,04:49:00,21123.1,21128.1,21103.1,21108.1,0
2019/08/02,04:50:00,21108.1,21113.1,21083.1,21083.1,0
2019/08/02,04:51:00,21088.1,21088.1,21068.1,21073.1,0
2019/08/02,04:52:00,21078.1,21078.1,21063.1,21073.1,0
2019/08/02,04:53:00,21078.1,21083.1,21063.1,21078.1,0
2019/08/02,04:54:00,21083.1,21083.1,21063.1,21068.1,0
2019/08/02,04:55:00,21068.1,21068.1,21053.1,21058.1,0
2019/08/02,04:56:00,21063.1,21073.1,21058.1,21063.1,0
2019/08/02,04:57:00,21068.1,21073.1,21058.1,21068.1,0
2019/08/02,04:58:00,21068.1,21073.1,21063.1,21068.1,0
2019/08/02,04:59:00,21063.1,21078.1,21063.1,21073.1,0
2019/08/02,05:00:00,21073.1,21078.1,21063.1,21068.1,0
2019/08/02,05:01:00,21073.1,21078.1,21058.1,21063.1,0
2019/08/02,05:02:00,21068.1,21088.1,21058.1,21083.1,0
2019/08/02,05:03:00,21088.1,21103.1,21068.1,21073.1,0
2019/08/02,05:04:00,21068.1,21083.1,21068.1,21073.1,0
2019/08/02,05:05:00,21073.1,21088.1,21068.1,21088.1,0
2019/08/02,05:06:00,21088.1,21093.1,21083.1,21083.1,0
2019/08/02,05:07:00,21083.1,21098.1,21073.1,21093.1,0
2019/08/02,05:08:00,21093.1,21093.1,21083.1,21088.1,0
2019/08/02,05:09:00,21093.1,21093.1,21083.1,21083.1,0
2019/08/02,05:10:00,21088.1,21088.1,21073.1,21073.1,0
2019/08/02,05:11:00,21078.1,21078.1,21073.1,21073.1,0
2019/08/02,05:12:00,21078.1,21078.1,21073.1,21078.1,0
2019/08/02,05:13:00,21073.1,21078.1,21063.1,21068.1,0
2019/08/02,05:14:00,21068.1,21073.1,21063.1,21068.1,0
2019/08/02,05:15:00,21068.1,21068.1,21063.1,21063.1,0
2019/08/02,05:16:00,21068.1,21068.1,21063.1,21068.1,0
2019/08/02,05:17:00,21073.1,21078.1,21068.1,21073.1,0
2019/08/02,05:18:00,21073.1,21073.1,21068.1,21073.1,0
2019/08/02,05:19:00,21073.1,21073.1,21063.1,21068.1,0
2019/08/02,05:20:00,21068.1,21068.1,21058.1,21058.1,0
2019/08/02,05:21:00,21063.1,21063.1,21058.1,21063.1,0
2019/08/02,05:22:00,21063.1,21063.1,21058.1,21058.1,0
2019/08/02,05:23:00,21063.1,21063.1,21058.1,21058.1,0
2019/08/02,05:25:00,21063.1,21068.1,21058.1,21068.1,0
2019/08/02,05:26:00,21068.1,21073.1,21063.1,21073.1,0
2019/08/02,05:28:00,21078.1,21078.1,21078.1,21078.1,0
2019/08/02,05:29:00,21083.1,21088.1,21083.1,21088.1,0
2019/08/02,05:30:00,21083.1,21088.1,21083.1,21083.1,0
2019/08/02,05:31:00,21088.1,21093.1,21078.1,21088.1,0
2019/08/02,05:32:00,21093.1,21093.1,21088.1,21088.1,0
2019/08/02,05:33:00,21088.1,21088.1,21088.1,21088.1,0
2019/08/02,05:34:00,21088.1,21088.1,21088.1,21088.1,0
2019/08/02,05:35:00,21083.1,21083.1,21078.1,21083.1,0
2019/08/02,05:36:00,21078.1,21078.1,21078.1,21078.1,0
2019/08/02,05:37:00,21078.1,21078.1,21073.1,21073.1,0
2019/08/02,05:38:00,21078.1,21078.1,21078.1,21078.1,0
2019/08/02,05:39:00,21073.1,21073.1,21073.1,21073.1,0
2019/08/02,05:40:00,21078.1,21078.1,21078.1,21078.1,0
2019/08/02,05:41:00,21083.1,21083.1,21083.1,21083.1,0
2019/08/02,05:43:00,21083.1,21083.1,21083.1,21083.1,0
2019/08/02,05:44:00,21088.1,21088.1,21088.1,21088.1,0
2019/08/02,05:45:00,21083.1,21088.1,21078.1,21083.1,0
2019/08/02,08:32:00,21033.1,21038.1,21028.1,21028.1,0
2019/08/02,08:33:00,21033.1,21043.1,21028.1,21043.1,0
2019/08/02,08:34:00,21043.1,21043.1,21038.1,21038.1,0
2019/08/02,08:35:00,21043.1,21043.1,21038.1,21043.1,0
2019/08/02,08:36:00,21048.1,21053.1,21048.1,21048.1,0
2019/08/02,08:38:00,21053.1,21063.1,21053.1,21063.1,0
2019/08/02,08:39:00,21058.1,21063.1,21053.1,21058.1,0
2019/08/02,08:40:00,21058.1,21068.1,21053.1,21058.1,0
2019/08/02,08:42:00,21063.1,21063.1,21058.1,21063.1,0
2019/08/02,08:43:00,21068.1,21068.1,21063.1,21068.1,0
2019/08/02,08:44:00,21073.1,21073.1,21068.1,21068.1,0
2019/08/02,08:45:00,21068.1,21073.1,21063.1,21073.1,0
2019/08/02,08:46:00,21068.1,21083.1,21063.1,21083.1,0
2019/08/02,08:47:00,21083.1,21098.1,21078.1,21098.1,0
2019/08/02,08:48:00,21103.1,21103.1,21098.1,21098.1,0
2019/08/02,08:49:00,21103.1,21103.1,21093.1,21098.1,0
2019/08/02,08:50:00,21098.1,21098.1,21083.1,21093.1,0
2019/08/02,08:51:00,21088.1,21093.1,21088.1,21093.1,0
2019/08/02,08:52:00,21093.1,21093.1,21083.1,21083.1,0
2019/08/02,08:53:00,21078.1,21083.1,21078.1,21083.1,0
2019/08/02,08:55:00,21083.1,21083.1,21078.1,21083.1,0
2019/08/02,08:56:00,21088.1,21093.1,21083.1,21093.1,0
2019/08/02,08:57:00,21093.1,21098.1,21088.1,21098.1,0
2019/08/02,08:58:00,21093.1,21098.1,21093.1,21093.1,0
2019/08/02,08:59:00,21098.1,21103.1,21098.1,21098.1,0
2019/08/02,09:00:00,21103.1,21113.1,21098.1,21113.1,0
2019/08/02,09:01:00,21118.1,21128.1,21098.1,21098.1,0
2019/08/02,09:02:00,21103.1,21103.1,21083.1,21093.1,0
2019/08/02,09:03:00,21093.1,21098.1,21083.1,21093.1,0
2019/08/02,09:04:00,21093.1,21118.1,21088.1,21103.1,0
2019/08/02,09:05:00,21103.1,21118.1,21093.1,21113.1,0
2019/08/02,09:06:00,21118.1,21118.1,21098.1,21103.1,0
2019/08/02,09:07:00,21103.1,21103.1,21088.1,21098.1,0
2019/08/02,09:08:00,21098.1,21128.1,21093.1,21123.1,0
2019/08/02,09:09:00,21123.1,21133.1,21113.1,21128.1,0
2019/08/02,09:10:00,21133.1,21133.1,21123.1,21133.1,0
2019/08/02,09:11:00,21138.1,21143.1,21128.1,21133.1,0
2019/08/02,09:12:00,21133.1,21133.1,21128.1,21128.1,0
2019/08/02,09:13:00,21133.1,21133.1,21123.1,21133.1,0
2019/08/02,09:14:00,21138.1,21148.1,21133.1,21143.1,0
2019/08/02,09:15:00,21138.1,21163.1,21138.1,21153.1,0
2019/08/02,09:16:00,21153.1,21153.1,21143.1,21148.1,0
2019/08/02,09:17:00,21143.1,21153.1,21143.1,21153.1,0
2019/08/02,09:18:00,21158.1,21173.1,21153.1,21168.1,0
2019/08/02,09:19:00,21173.1,21183.1,21163.1,21178.1,0
2019/08/02,09:20:00,21178.1,21178.1,21148.1,21153.1,0
2019/08/02,09:21:00,21158.1,21163.1,21148.1,21158.1,0
2019/08/02,09:22:00,21163.1,21163.1,21148.1,21158.1,0
2019/08/02,09:23:00,21158.1,21158.1,21138.1,21143.1,0
2019/08/02,09:24:00,21143.1,21148.1,21133.1,21138.1,0
2019/08/02,09:25:00,21143.1,21143.1,21138.1,21138.1,0
2019/08/02,09:26:00,21138.1,21143.1,21128.1,21128.1,0
2019/08/02,09:27:00,21128.1,21128.1,21123.1,21128.1,0
2019/08/02,09:28:00,21128.1,21133.1,21123.1,21123.1,0
2019/08/02,09:29:00,21128.1,21138.1,21123.1,21138.1,0
2019/08/02,09:30:00,21138.1,21148.1,21133.1,21143.1,0
2019/08/02,09:31:00,21143.1,21143.1,21123.1,21133.1,0
2019/08/02,09:32:00,21133.1,21138.4,21128.1,21133.4,0
2019/08/02,09:33:00,21133.4,21133.4,21123.4,21128.4,0
2019/08/02,09:34:00,21123.4,21133.7,21118.7,21128.7,0
2019/08/02,09:35:00,21128.7,21134.0,21119.0,21129.0,0
2019/08/02,09:36:00,21129.0,21129.1,21119.1,21124.1,0
2019/08/02,09:37:00,21124.2,21129.2,21124.2,21124.2,0
2019/08/02,09:38:00,21124.2,21124.3,21104.3,21109.3,0
2019/08/02,09:39:00,21114.3,21114.3,21099.3,21114.3,0
2019/08/02,09:40:00,21114.3,21124.2,21109.2,21119.2,0
2019/08/02,09:41:00,21124.2,21124.2,21109.3,21114.3,0
2019/08/02,09:42:00,21114.3,21114.3,21109.3,21114.3,0
2019/08/02,09:43:00,21114.4,21114.4,21104.4,21104.4,0
2019/08/02,09:44:00,21104.5,21114.5,21104.5,21104.5,0
2019/08/02,09:45:00,21109.5,21109.6,21099.6,21104.6,0
2019/08/02,09:46:00,21104.5,21109.5,21104.5,21109.5,0
2019/08/02,09:47:00,21109.5,21109.6,21099.6,21099.6,0
2019/08/02,09:48:00,21099.7,21104.7,21094.7,21104.7,0
2019/08/02,09:49:00,21109.7,21109.7,21094.8,21099.8,0
2019/08/02,09:50:00,21104.8,21104.8,21094.7,21099.7,0
2019/08/02,09:51:00,21094.7,21099.7,21089.7,21089.7,0
2019/08/02,09:52:00,21094.7,21099.7,21084.7,21089.7,0
2019/08/02,09:53:00,21089.7,21089.7,21074.8,21079.8,0
2019/08/02,09:54:00,21079.8,21104.8,21074.8,21094.8,0
2019/08/02,09:55:00,21094.8,21099.9,21089.8,21099.9,0
2019/08/02,09:56:00,21104.9,21110.0,21095.0,21100.0,0
2019/08/02,09:57:00,21105.0,21110.0,21095.0,21110.0,0
2019/08/02,09:58:00,21110.0,21110.1,21100.1,21105.1,0
2019/08/02,09:59:00,21105.2,21115.2,21105.2,21110.2,0
2019/08/02,10:00:00,21110.2,21110.2,21075.3,21080.3,0
2019/08/02,10:01:00,21085.3,21095.5,21080.3,21095.5,0
2019/08/02,10:02:00,21095.4,21105.4,21090.4,21105.4,0
2019/08/02,10:03:00,21105.3,21105.3,21090.3,21105.3,0
2019/08/02,10:04:00,21110.3,21120.5,21105.3,21120.5,0
2019/08/02,10:05:00,21120.5,21120.5,21105.4,21115.4,0
2019/08/02,10:06:00,21115.4,21115.4,21105.4,21105.4,0
2019/08/02,10:07:00,21105.4,21105.4,21100.4,21105.4,0
2019/08/02,10:08:00,21100.4,21105.5,21100.4,21105.5,0
2019/08/02,10:09:00,21105.8,21110.8,21105.8,21110.8,0
2019/08/02,10:10:00,21115.8,21115.9,21100.9,21100.9,0
2019/08/02,10:11:00,21100.9,21111.0,21095.9,21111.0,0
2019/08/02,10:12:00,21111.0,21111.0,21101.2,21106.2,0
2019/08/02,10:13:00,21106.2,21106.2,21081.3,21091.3,0
2019/08/02,10:14:00,21091.4,21106.4,21091.4,21096.4,0
2019/08/02,10:15:00,21101.4,21101.4,21081.4,21081.4,0
2019/08/02,10:16:00,21086.4,21086.4,21071.4,21076.4,0
2019/08/02,10:17:00,21081.4,21086.5,21076.4,21081.5,0
2019/08/02,10:18:00,21081.5,21096.6,21076.5,21091.6,0
2019/08/02,10:19:00,21091.6,21091.6,21086.6,21091.6,0
2019/08/02,10:20:00,21091.6,21091.6,21076.6,21086.6,0
2019/08/02,10:21:00,21086.6,21086.7,21071.7,21081.7,0
2019/08/02,10:22:00,21081.7,21081.7,21071.7,21076.7,0
2019/08/02,10:23:00,21076.7,21076.8,21066.8,21076.8,0
2019/08/02,10:24:00,21076.8,21082.0,21071.8,21077.0,0
2019/08/02,10:25:00,21077.1,21082.1,21072.1,21072.1,0
2019/08/02,10:26:00,21077.1,21082.1,21072.1,21082.1,0
2019/08/02,10:27:00,21082.2,21087.2,21077.2,21087.2,0
2019/08/02,10:28:00,21087.2,21087.2,21072.2,21077.2,0
2019/08/02,10:29:00,21077.3,21077.3,21072.3,21072.3,0
2019/08/02,10:30:00,21077.3,21082.3,21072.3,21072.3,0
2019/08/02,10:31:00,21077.3,21077.3,21062.3,21067.3,0
2019/08/02,10:32:00,21072.3,21082.2,21067.2,21082.2,0
2019/08/02,10:33:00,21082.3,21087.3,21082.3,21082.3,0
2019/08/02,10:34:00,21087.3,21087.3,21077.0,21077.0,0
2019/08/02,10:35:00,21082.0,21086.8,21076.8,21081.8,0
2019/08/02,10:36:00,21081.6,21091.6,21081.6,21091.6,0
2019/08/02,10:37:00,21091.6,21091.6,21076.6,21081.6,0
2019/08/02,10:38:00,21081.6,21091.5,21071.6,21081.5,0
2019/08/02,10:39:00,21081.5,21086.5,21076.5,21081.5,0
2019/08/02,10:40:00,21081.5,21086.6,21076.5,21081.6,0
2019/08/02,10:41:00,21086.6,21086.6,21076.6,21086.6,0
2019/08/02,10:42:00,21091.6,21096.6,21081.6,21086.6,0
2019/08/02,10:43:00,21091.6,21091.6,21086.4,21086.4,0
2019/08/02,10:44:00,21086.3,21096.3,21086.3,21091.3,0
2019/08/02,10:45:00,21091.3,21096.3,21086.3,21091.3,0
2019/08/02,10:46:00,21091.4,21091.4,21076.4,21081.4,0
2019/08/02,10:47:00,21086.4,21096.4,21081.4,21096.4,0
2019/08/02,10:48:00,21096.3,21106.3,21091.3,21101.3,0
2019/08/02,10:49:00,21101.2,21101.2,21096.2,21101.2,0
2019/08/02,10:50:00,21101.2,21101.2,21096.2,21101.2,0
2019/08/02,10:51:00,21101.2,21101.2,21086.3,21086.3,0
2019/08/02,10:52:00,21091.3,21096.1,21091.1,21091.1,0
2019/08/02,10:53:00,21096.1,21096.1,21086.1,21086.1,0
2019/08/02,10:54:00,21091.1,21096.1,21081.1,21086.1,0
2019/08/02,10:55:00,21086.1,21101.0,21081.0,21101.0,0
2019/08/02,10:56:00,21101.0,21116.0,21096.0,21111.0,0
2019/08/02,10:57:00,21116.0,21116.0,21105.9,21110.9,0
2019/08/02,10:58:00,21110.9,21110.9,21090.8,21090.8,0
2019/08/02,10:59:00,21095.8,21105.7,21090.8,21100.7,0
2019/08/02,11:00:00,21105.7,21105.7,21090.7,21100.7,0
2019/08/02,11:01:00,21105.7,21105.7,21085.6,21090.6,0
2019/08/02,11:02:00,21095.6,21095.6,21085.6,21085.6,0
2019/08/02,11:03:00,21090.6,21090.7,21085.6,21090.7,0
2019/08/02,11:04:00,21085.7,21100.7,21085.7,21100.7,0
2019/08/02,11:05:00,21105.7,21105.7,21085.7,21090.7,0
2019/08/02,11:06:00,21090.6,21095.6,21085.6,21095.6,0
2019/08/02,11:07:00,21095.7,21095.7,21090.7,21090.7,0
2019/08/02,11:08:00,21090.5,21090.5,21080.5,21080.5,0
2019/08/02,11:09:00,21080.4,21090.4,21080.4,21085.4,0
2019/08/02,11:10:00,21085.4,21085.4,21080.4,21080.4,0
2019/08/02,11:11:00,21080.4,21080.5,21075.4,21075.5,0
2019/08/02,11:12:00,21075.4,21080.4,21070.4,21075.4,0
2019/08/02,11:13:00,21075.4,21075.4,21065.4,21070.4,0
2019/08/02,11:14:00,21070.4,21075.3,21065.3,21070.3,0
2019/08/02,11:15:00,21070.3,21075.2,21065.2,21070.2,0
2019/08/02,11:16:00,21065.2,21065.2,21055.2,21060.2,0
2019/08/02,11:17:00,21060.2,21060.3,21050.2,21055.3,0
2019/08/02,11:18:00,21055.3,21060.3,21050.3,21060.3,0
2019/08/02,11:19:00,21065.3,21065.3,21060.3,21060.3,0
2019/08/02,11:20:00,21060.2,21060.2,21055.2,21055.2,0
2019/08/02,11:21:00,21055.1,21055.1,21050.1,21055.1,0
2019/08/02,11:22:00,21055.1,21055.1,21040.1,21050.1,0
2019/08/02,11:23:00,21055.1,21055.1,21045.0,21045.0,0
2019/08/02,11:24:00,21050.0,21054.9,21044.9,21049.9,0
2019/08/02,11:25:00,21049.8,21049.8,21044.8,21049.8,0
2019/08/02,11:26:00,21049.8,21054.8,21039.8,21049.8,0
2019/08/02,11:27:00,21049.8,21049.8,21034.8,21034.8,0
2019/08/02,11:28:00,21039.8,21039.8,21034.7,21034.7,0
2019/08/02,11:29:00,21034.7,21034.7,21014.7,21024.7,0
2019/08/02,11:30:00,21029.7,21034.8,21024.8,21029.8,0
2019/08/02,11:31:00,21029.8,21029.8,20999.8,20999.8,0
2019/08/02,11:32:00,21004.8,21004.8,20979.8,20989.8,0
2019/08/02,11:33:00,20989.8,20994.8,20979.8,20984.8,0
2019/08/02,11:34:00,20989.8,20994.8,20984.8,20984.8,0
2019/08/02,11:35:00,20989.8,20994.8,20984.8,20989.8,0
2019/08/02,11:36:00,20989.8,20989.8,20979.8,20984.8,0
2019/08/02,11:37:00,20989.8,20994.8,20984.8,20994.8,0
2019/08/02,11:38:00,20994.8,20994.8,20979.8,20984.8,0
2019/08/02,11:39:00,20984.8,20994.8,20979.8,20989.8,0
2019/08/02,11:40:00,20994.8,20999.8,20994.8,20999.8,0
2019/08/02,11:41:00,20994.8,20999.8,20994.8,20994.8,0
2019/08/02,11:42:00,20999.8,21004.8,20994.8,21004.8,0
2019/08/02,11:43:00,21004.8,21004.8,20999.8,21004.8,0
2019/08/02,11:44:00,21004.8,21014.8,20999.8,21009.8,0
2019/08/02,11:45:00,21009.8,21009.8,21004.8,21004.8,0
2019/08/02,11:46:00,21009.8,21009.8,20994.8,21009.8,0
2019/08/02,11:47:00,21014.8,21014.8,21004.8,21009.8,0
2019/08/02,11:48:00,21009.8,21009.8,20999.8,21009.8,0
2019/08/02,11:49:00,21014.8,21019.8,21009.8,21019.8,0
2019/08/02,11:50:00,21019.8,21019.8,21004.8,21004.8,0
2019/08/02,11:51:00,21009.8,21009.8,20999.8,21009.8,0
2019/08/02,11:52:00,21009.8,21009.8,20999.8,21004.8,0
2019/08/02,11:53:00,21009.8,21014.8,21009.8,21009.8,0
2019/08/02,11:54:00,21014.8,21014.8,20999.8,21004.8,0
2019/08/02,11:55:00,21009.8,21014.8,21004.8,21009.8,0
2019/08/02,11:56:00,21014.8,21014.8,21004.8,21014.8,0
2019/08/02,11:57:00,21019.8,21024.8,21014.8,21019.8,0
2019/08/02,11:58:00,21019.8,21019.8,21014.8,21014.8,0
2019/08/02,11:59:00,21014.8,21014.8,21004.8,21009.8,0
2019/08/02,12:01:00,21009.8,21009.8,20994.8,20994.8,0
2019/08/02,12:02:00,20999.8,21004.8,20994.8,20999.8,0
2019/08/02,12:04:00,20999.8,20999.8,20994.8,20994.8,0
2019/08/02,12:05:00,20999.8,21004.8,20999.8,20999.8,0
2019/08/02,12:06:00,20999.8,20999.8,20994.8,20994.8,0
2019/08/02,12:07:00,20999.8,21004.8,20994.8,20999.8,0
2019/08/02,12:08:00,21004.8,21004.8,20994.8,20999.8,0
2019/08/02,12:09:00,21004.8,21004.8,20994.8,20999.8,0
2019/08/02,12:10:00,20999.8,20999.8,20989.8,20989.8,0
2019/08/02,12:11:00,20989.8,20989.8,20984.8,20984.8,0
2019/08/02,12:12:00,20989.8,20994.8,20984.8,20984.8,0
2019/08/02,12:13:00,20989.8,20989.8,20984.8,20984.8,0
2019/08/02,12:15:00,20989.8,20989.8,20984.8,20984.8,0
2019/08/02,12:16:00,20989.8,20989.8,20984.8,20984.8,0
2019/08/02,12:17:00,20989.8,20989.8,20984.8,20984.8,0
2019/08/02,12:18:00,20989.8,20994.8,20989.8,20989.8,0
2019/08/02,12:19:00,20994.8,20994.8,20984.8,20984.8,0
2019/08/02,12:20:00,20989.8,20994.8,20989.8,20989.8,0
2019/08/02,12:21:00,20994.8,20994.8,20989.8,20989.8,0
2019/08/02,12:22:00,20994.8,20999.8,20989.8,20994.8,0
2019/08/02,12:23:00,20999.8,20999.8,20984.8,20989.8,0
2019/08/02,12:24:00,20989.8,20989.8,20989.8,20989.8,0
2019/08/02,12:25:00,20994.8,20994.8,20989.8,20989.8,0
2019/08/02,12:26:00,20989.8,20989.8,20959.8,20984.8,0
2019/08/02,12:27:00,20984.8,20984.8,20974.8,20984.8,0
2019/08/02,12:28:00,20984.8,20984.8,20979.8,20984.8,0
2019/08/02,12:29:00,20989.8,20994.8,20984.8,20994.8,0
2019/08/02,12:30:00,20994.8,21009.8,20984.8,20999.8,0
2019/08/02,12:31:00,21004.8,21004.8,20999.8,21004.8,0
2019/08/02,12:32:00,21009.7,21014.7,21004.7,21004.7,0
2019/08/02,12:33:00,21009.7,21014.7,20999.7,21004.7,0
2019/08/02,12:34:00,21009.7,21014.7,20999.7,21009.7,0
2019/08/02,12:35:00,21009.6,21019.6,21004.6,21019.6,0
2019/08/02,12:36:00,21019.6,21019.7,21009.7,21014.7,0
2019/08/02,12:37:00,21014.7,21014.7,21004.6,21009.6,0
2019/08/02,12:38:00,21009.6,21009.6,21004.5,21009.5,0
2019/08/02,12:39:00,21009.4,21014.4,21004.4,21009.4,0
2019/08/02,12:40:00,21009.3,21009.3,21004.3,21004.3,0
2019/08/02,12:41:00,21009.3,21014.2,21009.2,21014.2,0
2019/08/02,12:42:00,21019.2,21019.2,21014.2,21019.2,0
2019/08/02,12:43:00,21019.2,21019.2,21014.2,21019.2,0
2019/08/02,12:44:00,21019.2,21019.2,21014.2,21014.2,0
2019/08/02,12:46:00,21019.2,21019.2,21014.1,21019.1,0
2019/08/02,12:47:00,21019.0,21019.0,21014.0,21019.0,0
2019/08/02,12:48:00,21019.0,21019.0,21009.0,21014.0,0
2019/08/02,12:49:00,21014.0,21018.9,21008.9,21008.9,0
2019/08/02,12:50:00,21009.0,21009.0,21004.0,21004.0,0
2019/08/02,12:51:00,21003.9,21018.9,21003.9,21018.9,0
2019/08/02,12:52:00,21023.9,21023.9,21013.9,21018.9,0
2019/08/02,12:53:00,21018.9,21023.9,21013.9,21023.9,0
2019/08/02,12:54:00,21018.9,21033.9,21018.9,21028.9,0
2019/08/02,12:55:00,21033.9,21033.9,21023.9,21028.9,0
2019/08/02,12:56:00,21028.8,21028.8,21028.8,21028.8,0
2019/08/02,12:58:00,21028.8,21028.8,21023.8,21028.8,0
2019/08/02,12:59:00,21028.9,21028.9,21023.9,21028.9,0
2019/08/02,13:00:00,21028.9,21028.9,21018.9,21018.9,0
2019/08/02,13:01:00,21023.9,21028.9,21018.9,21023.9,0
2019/08/02,13:02:00,21023.9,21023.9,21013.8,21013.8,0
2019/08/02,13:03:00,21013.9,21013.9,21008.9,21013.9,0
2019/08/02,13:04:00,21018.9,21019.0,21009.0,21009.0,0
2019/08/02,13:05:00,21014.0,21014.0,21009.0,21009.0,0
2019/08/02,13:06:00,21009.0,21009.0,20994.0,20994.0,0
2019/08/02,13:07:00,20994.0,20994.2,20989.0,20994.2,0
2019/08/02,13:08:00,20994.2,20994.3,20984.3,20989.3,0
2019/08/02,13:09:00,20989.3,20989.4,20984.3,20989.4,0
2019/08/02,13:10:00,20994.4,20994.4,20989.4,20989.4,0
2019/08/02,13:11:00,20989.4,20989.4,20979.4,20979.4,0
2019/08/02,13:12:00,20984.4,20984.4,20979.4,20979.4,0
2019/08/02,13:13:00,20984.4,20984.4,20979.3,20979.3,0
2019/08/02,13:14:00,20984.3,20984.3,20979.3,20984.3,0
2019/08/02,13:15:00,20984.4,20989.4,20984.4,20989.4,0
2019/08/02,13:16:00,20989.4,20989.4,20974.5,20979.5,0
2019/08/02,13:17:00,20979.6,20984.6,20974.6,20979.6,0
2019/08/02,13:18:00,20984.6,20984.6,20979.6,20979.6,0
2019/08/02,13:19:00,20979.5,20984.5,20974.5,20979.5,0
2019/08/02,13:20:00,20984.5,20984.5,20979.5,20979.5,0
2019/08/02,13:21:00,20979.7,20979.7,20974.7,20974.7,0
2019/08/02,13:22:00,20974.8,20974.8,20964.8,20969.8,0
2019/08/02,13:23:00,20970.0,20975.0,20965.0,20965.0,0
2019/08/02,13:25:00,20965.2,20970.2,20960.2,20970.2,0
2019/08/02,13:26:00,20975.2,20975.2,20960.2,20960.2,0
2019/08/02,13:27:00,20965.2,20975.2,20965.2,20970.2,0
2019/08/02,13:28:00,20975.2,20985.2,20975.2,20980.2,0
2019/08/02,13:29:00,20980.2,20985.2,20970.2,20980.2,0
2019/08/02,13:30:00,20980.2,20985.2,20975.2,20980.2,0
2019/08/02,13:31:00,20985.2,20985.2,20975.2,20980.2,0
2019/08/02,13:32:00,20980.2,20980.2,20975.1,20980.1,0
2019/08/02,13:33:00,20980.0,20985.0,20975.0,20980.0,0
2019/08/02,13:34:00,20980.0,20984.9,20975.0,20984.9,0
2019/08/02,13:35:00,20984.9,20995.0,20979.9,20990.0,0
2019/08/02,13:36:00,20990.0,20990.0,20975.1,20975.1,0
2019/08/02,13:37:00,20980.1,20980.1,20975.0,20975.0,0
2019/08/02,13:38:00,20980.0,20995.0,20975.0,20990.0,0
2019/08/02,13:39:00,20990.0,20995.0,20985.0,20990.0,0
2019/08/02,13:40:00,20990.0,20990.0,20985.0,20985.0,0
2019/08/02,13:41:00,20990.0,20995.0,20980.0,20985.0,0
2019/08/02,13:42:00,20985.0,20989.9,20974.9,20984.9,0
2019/08/02,13:43:00,20985.0,20990.0,20985.0,20985.0,0
2019/08/02,13:44:00,20985.1,20985.1,20980.1,20980.1,0
2019/08/02,13:45:00,20985.1,20985.2,20980.1,20980.2,0
2019/08/02,13:46:00,20985.2,20985.2,20980.1,20985.1,0
2019/08/02,13:47:00,20985.1,20985.1,20980.1,20980.1,0
2019/08/02,13:48:00,20985.1,20990.1,20980.1,20980.1,0
2019/08/02,13:49:00,20980.1,20985.1,20975.1,20985.1,0
2019/08/02,13:50:00,20985.2,20995.2,20985.2,20990.2,0
2019/08/02,13:51:00,20990.1,20990.1,20985.1,20985.1,0
2019/08/02,13:53:00,20990.1,20990.2,20985.2,20990.2,0
2019/08/02,13:54:00,20990.2,20995.2,20985.2,20990.2,0
2019/08/02,13:55:00,20995.2,20995.2,20990.1,20990.1,0
2019/08/02,13:56:00,20995.1,21000.1,20985.1,20985.1,0
2019/08/02,13:57:00,20990.1,20995.0,20990.0,20995.0,0
2019/08/02,13:58:00,21000.0,21005.0,20995.0,21005.0,0
2019/08/02,13:59:00,21010.0,21010.0,21005.0,21005.0,0
2019/08/02,14:00:00,21004.9,21004.9,20999.9,21004.9,0
2019/08/02,14:01:00,21004.9,21004.9,20999.9,21004.9,0
2019/08/02,14:02:00,21004.9,21010.0,20999.9,21010.0,0
2019/08/02,14:03:00,21015.0,21015.0,21010.0,21015.0,0
2019/08/02,14:04:00,21010.0,21015.0,21009.8,21014.8,0
2019/08/02,14:06:00,21014.7,21024.7,21014.7,21019.7,0
2019/08/02,14:07:00,21019.6,21019.6,21009.6,21014.6,0
2019/08/02,14:08:00,21014.6,21019.6,21009.6,21019.6,0
2019/08/02,14:09:00,21019.6,21024.6,21014.6,21019.6,0
2019/08/02,14:10:00,21019.6,21019.6,21014.6,21014.6,0
2019/08/02,14:11:00,21019.6,21024.7,21014.6,21014.7,0
2019/08/02,14:12:00,21009.7,21014.7,21009.7,21014.7,0
2019/08/02,14:13:00,21009.7,21014.8,21009.7,21009.8,0
2019/08/02,14:14:00,21009.9,21014.9,21009.9,21014.9,0
2019/08/02,14:15:00,21014.8,21019.8,21014.8,21014.8,0
2019/08/02,14:16:00,21014.9,21019.9,21009.9,21009.9,0
2019/08/02,14:17:00,21009.8,21014.8,21009.8,21009.8,0
2019/08/02,14:19:00,21009.7,21014.7,21009.7,21014.7,0
2019/08/02,14:20:00,21009.7,21014.7,21009.6,21009.6,0
2019/08/02,14:21:00,21009.5,21009.5,21004.5,21009.5,0
2019/08/02,14:22:00,21014.5,21014.5,21009.5,21014.5,0
2019/08/02,14:23:00,21019.5,21019.5,21014.3,21019.3,0
2019/08/02,14:24:00,21019.2,21019.2,21014.2,21014.2,0
2019/08/02,14:25:00,21019.2,21019.2,21009.0,21014.0,0
2019/08/02,14:26:00,21009.0,21019.0,21009.0,21014.0,0
2019/08/02,14:28:00,21019.0,21019.0,21014.0,21019.0,0
2019/08/02,14:29:00,21019.0,21029.1,21014.0,21024.1,0
2019/08/02,14:30:00,21029.1,21029.1,21024.1,21024.1,0
2019/08/02,14:31:00,21024.0,21029.0,21024.0,21029.0,0
2019/08/02,14:32:00,21029.0,21029.0,21024.0,21029.0,0
2019/08/02,14:33:00,21029.1,21034.1,21024.1,21024.1,0
2019/08/02,14:34:00,21024.1,21024.1,21019.1,21019.1,0
2019/08/02,14:35:00,21024.1,21029.1,21019.1,21024.1,0
2019/08/02,14:36:00,21029.1,21029.1,21019.0,21019.0,0
2019/08/02,14:37:00,21019.1,21019.1,21019.1,21019.1,0
2019/08/02,14:38:00,21019.2,21029.2,21019.2,21024.2,0
2019/08/02,14:39:00,21024.3,21029.3,21024.3,21024.3,0
2019/08/02,14:40:00,21029.3,21029.3,21024.3,21029.3,0
2019/08/02,14:41:00,21029.2,21039.2,21029.2,21029.2,0
2019/08/02,14:42:00,21034.2,21034.2,21029.2,21029.2,0
2019/08/02,14:43:00,21034.2,21044.2,21029.2,21039.2,0
2019/08/02,14:44:00,21044.2,21044.2,21039.2,21039.2,0
2019/08/02,14:45:00,21044.2,21049.2,21039.2,21044.2,0
2019/08/02,14:46:00,21049.2,21049.2,21034.2,21039.2,0
2019/08/02,14:47:00,21044.2,21044.2,21044.2,21044.2,0
2019/08/02,14:48:00,21044.2,21044.2,21039.2,21044.2,0
2019/08/02,14:49:00,21044.2,21044.2,21039.2,21044.2,0
2019/08/02,14:50:00,21049.2,21049.2,21044.2,21044.2,0
2019/08/02,14:51:00,21044.2,21044.2,21039.2,21039.2,0
2019/08/02,14:52:00,21039.2,21044.2,21034.2,21044.2,0
2019/08/02,14:53:00,21044.2,21044.2,21039.2,21044.2,0
2019/08/02,14:54:00,21049.2,21049.2,21044.2,21049.2,0
2019/08/02,14:55:00,21049.2,21049.2,21044.2,21044.2,0
2019/08/02,14:56:00,21044.2,21044.2,21039.2,21044.2,0
2019/08/02,14:57:00,21039.2,21044.2,21039.2,21044.2,0
2019/08/02,14:58:00,21044.2,21044.2,21039.2,21044.2,0
2019/08/02,14:59:00,21049.2,21054.2,21049.2,21049.2,0
2019/08/02,15:00:00,21054.2,21074.2,21049.2,21069.2,0
2019/08/02,15:01:00,21074.2,21099.2,21074.2,21099.2,0
2019/08/02,15:02:00,21104.2,21109.2,21089.2,21094.2,0
2019/08/02,15:03:00,21094.2,21094.2,21079.2,21084.2,0
2019/08/02,15:04:00,21084.2,21094.2,21079.2,21084.2,0
2019/08/02,15:05:00,21084.2,21084.2,21074.2,21074.2,0
2019/08/02,15:06:00,21069.2,21074.2,21064.2,21069.2,0
2019/08/02,15:07:00,21069.2,21069.2,21064.2,21069.2,0
2019/08/02,15:08:00,21074.2,21079.2,21069.2,21069.2,0
2019/08/02,15:09:00,21069.2,21069.2,21059.2,21059.2,0
2019/08/02,15:10:00,21064.2,21069.2,21059.2,21059.2,0
2019/08/02,15:11:00,21059.2,21064.2,21054.2,21054.2,0
2019/08/02,15:12:00,21059.2,21059.2,21039.2,21044.2,0
2019/08/02,15:13:00,21044.2,21054.2,21039.2,21049.2,0
2019/08/02,15:14:00,21049.2,21049.2,21039.2,21044.2,0
2019/08/02,15:15:00,21049.2,21049.2,21044.2,21049.2,0
2019/08/02,15:16:00,21049.2,21059.2,21044.2,21059.2,0
2019/08/02,15:17:00,21064.2,21064.2,21054.2,21059.2,0
2019/08/02,15:18:00,21064.2,21064.2,21059.2,21059.2,0
2019/08/02,15:19:00,21064.2,21064.2,21054.2,21059.2,0
2019/08/02,15:20:00,21059.2,21059.2,21054.2,21054.2,0
2019/08/02,15:57:00,21034.2,21034.2,21024.2,21029.2,0
2019/08/02,15:58:00,21029.2,21029.2,21024.2,21029.2,0
2019/08/02,15:59:00,21024.2,21029.2,21024.2,21029.2,0
2019/08/02,16:00:00,21034.2,21039.2,21024.2,21034.2,0
2019/08/02,16:01:00,21034.2,21034.2,21019.2,21019.2,0
2019/08/02,16:02:00,21019.2,21019.2,20999.2,21004.2,0
2019/08/02,16:03:00,21009.2,21014.2,21009.2,21014.2,0
2019/08/02,16:04:00,21009.2,21019.2,21009.2,21019.2,0
2019/08/02,16:05:00,21024.2,21029.2,21019.2,21019.2,0
2019/08/02,16:06:00,21024.2,21024.2,20994.2,20994.2,0
2019/08/02,16:07:00,20999.2,21009.2,20994.2,21009.2,0
2019/08/02,16:08:00,21009.2,21009.2,20999.2,20999.2,0
2019/08/02,16:09:00,21004.2,21024.2,21004.2,21024.2,0
2019/08/02,16:10:00,21024.2,21024.2,21014.2,21019.2,0
2019/08/02,16:11:00,21024.2,21034.2,21024.2,21029.2,0
2019/08/02,16:12:00,21029.2,21044.2,21029.2,21039.2,0
2019/08/02,16:13:00,21039.2,21049.2,21039.2,21044.2,0
2019/08/02,16:14:00,21044.2,21044.2,21034.2,21039.2,0
2019/08/02,16:15:00,21039.2,21039.2,21009.2,21019.2,0
2019/08/02,16:16:00,21024.2,21024.2,21014.2,21019.2,0
2019/08/02,16:17:00,21019.2,21019.2,21004.2,21014.2,0
2019/08/02,16:18:00,21019.2,21019.2,21009.2,21009.2,0
2019/08/02,16:19:00,21009.2,21024.2,21004.2,21024.2,0
2019/08/02,16:20:00,21019.2,21024.2,21014.2,21019.2,0
2019/08/02,16:21:00,21024.2,21024.2,21019.2,21019.2,0
2019/08/02,16:22:00,21024.2,21024.2,21019.2,21019.2,0
2019/08/02,16:23:00,21024.2,21024.2,21019.2,21019.2,0
2019/08/02,16:24:00,21019.2,21019.2,20994.2,20999.2,0
2019/08/02,16:25:00,21004.2,21004.2,20989.2,20989.2,0
2019/08/02,16:26:00,20994.2,20994.2,20979.2,20979.2,0
2019/08/02,16:27:00,20984.2,20989.2,20979.2,20984.2,0
2019/08/02,16:28:00,20989.2,20994.2,20984.2,20994.2,0
2019/08/02,16:29:00,20999.2,21004.2,20994.2,20999.2,0
2019/08/02,16:30:00,21004.2,21004.2,20994.2,20999.2,0
2019/08/02,16:31:00,20999.2,21004.2,20989.2,20994.2,0
2019/08/02,16:32:00,20994.2,20994.2,20974.2,20979.2,0
2019/08/02,16:33:00,20979.2,20989.2,20974.2,20989.2,0
2019/08/02,16:34:00,20989.2,20989.2,20979.2,20989.2,0
2019/08/02,16:35:00,20989.2,20989.2,20984.2,20989.2,0
2019/08/02,16:36:00,20989.2,20989.2,20964.2,20964.2,0
2019/08/02,16:37:00,20969.2,20979.2,20964.2,20979.2,0
2019/08/02,16:38:00,20979.2,20989.2,20974.2,20989.2,0
2019/08/02,16:39:00,20994.2,20999.2,20994.2,20994.2,0
2019/08/02,16:40:00,20994.2,20999.2,20989.2,20994.2,0
2019/08/02,16:41:00,20994.2,20994.2,20974.2,20979.2,0
2019/08/02,16:42:00,20979.2,20979.2,20974.2,20974.2,0
2019/08/02,16:43:00,20974.2,20974.2,20969.2,20974.2,0
2019/08/02,16:44:00,20979.2,20979.2,20974.2,20974.2,0
2019/08/02,16:45:00,20979.2,20979.2,20969.2,20969.2,0
2019/08/02,16:46:00,20974.2,20974.2,20969.2,20969.2,0
2019/08/02,16:47:00,20974.2,20974.2,20959.2,20964.2,0
2019/08/02,16:48:00,20964.2,20964.2,20959.2,20959.2,0
2019/08/02,16:49:00,20964.2,20964.2,20954.2,20954.2,0
2019/08/02,16:50:00,20959.2,20959.2,20939.2,20939.2,0
2019/08/02,16:51:00,20944.2,20944.2,20929.2,20929.2,0
2019/08/02,16:52:00,20934.2,20934.2,20924.2,20934.2,0
2019/08/02,16:53:00,20939.2,20949.2,20934.2,20944.2,0
2019/08/02,16:54:00,20949.2,20949.2,20939.2,20944.2,0
2019/08/02,16:55:00,20944.2,20949.2,20939.2,20944.2,0
2019/08/02,16:56:00,20949.2,20949.2,20939.2,20944.2,0
2019/08/02,16:57:00,20944.2,20944.2,20939.2,20944.2,0
2019/08/02,16:58:00,20944.2,20944.2,20939.2,20939.2,0
2019/08/02,16:59:00,20944.2,20949.2,20939.2,20949.2,0
2019/08/02,17:00:00,20949.2,20949.2,20944.2,20944.2,0
2019/08/02,17:01:00,20949.2,20949.2,20939.2,20944.2,0
2019/08/02,17:02:00,20949.2,20954.2,20944.2,20954.2,0
2019/08/02,17:03:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,17:04:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,17:05:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,17:06:00,20964.2,20964.2,20959.2,20964.2,0
2019/08/02,17:07:00,20964.2,20964.2,20959.2,20959.2,0
2019/08/02,17:08:00,20964.2,20964.2,20949.2,20954.2,0
2019/08/02,17:09:00,20954.2,20964.2,20949.2,20964.2,0
2019/08/02,17:10:00,20964.2,20969.2,20959.2,20959.2,0
2019/08/02,17:11:00,20964.2,20964.2,20949.2,20949.2,0
2019/08/02,17:12:00,20954.2,20969.2,20949.2,20969.2,0
2019/08/02,17:13:00,20974.2,20974.2,20964.2,20964.2,0
2019/08/02,17:14:00,20969.2,20969.2,20959.2,20964.2,0
2019/08/02,17:15:00,20964.2,20964.2,20959.2,20959.2,0
2019/08/02,17:16:00,20964.2,20964.2,20954.2,20959.2,0
2019/08/02,17:17:00,20959.2,20959.2,20944.2,20944.2,0
2019/08/02,17:18:00,20949.2,20954.2,20944.2,20944.2,0
2019/08/02,17:19:00,20949.2,20949.2,20939.2,20944.2,0
2019/08/02,17:20:00,20939.2,20944.2,20939.2,20944.2,0
2019/08/02,17:21:00,20944.2,20944.2,20939.2,20939.2,0
2019/08/02,17:22:00,20944.2,20954.2,20939.2,20954.2,0
2019/08/02,17:23:00,20954.2,20954.2,20944.2,20949.2,0
2019/08/02,17:24:00,20949.2,20949.2,20944.2,20944.2,0
2019/08/02,17:25:00,20949.2,20959.2,20949.2,20959.2,0
2019/08/02,17:26:00,20964.2,20964.2,20954.2,20964.2,0
2019/08/02,17:27:00,20964.2,20964.2,20954.2,20959.2,0
2019/08/02,17:28:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,17:29:00,20964.2,20964.2,20959.2,20959.2,0
2019/08/02,17:30:00,20959.2,20959.2,20949.2,20949.2,0
2019/08/02,17:31:00,20954.2,20954.2,20954.2,20954.2,0
2019/08/02,17:32:00,20959.2,20964.2,20959.2,20964.2,0
2019/08/02,17:33:00,20964.2,20964.2,20944.2,20949.2,0
2019/08/02,17:34:00,20949.2,20954.2,20944.2,20954.2,0
2019/08/02,17:35:00,20954.2,20959.2,20949.2,20954.2,0
2019/08/02,17:36:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,17:37:00,20959.2,20969.2,20954.2,20969.2,0
2019/08/02,17:38:00,20969.2,20969.2,20959.2,20964.2,0
2019/08/02,17:39:00,20964.2,20964.2,20959.2,20959.2,0
2019/08/02,17:40:00,20954.2,20964.2,20954.2,20959.2,0
2019/08/02,17:44:00,20964.2,20964.2,20959.2,20964.2,0
2019/08/02,17:45:00,20969.2,20969.2,20964.2,20964.2,0
2019/08/02,17:46:00,20964.2,20964.2,20959.2,20964.2,0
2019/08/02,17:47:00,20964.2,20969.2,20959.2,20964.2,0
2019/08/02,17:48:00,20969.2,20974.2,20964.2,20969.2,0
2019/08/02,17:49:00,20969.2,20969.2,20964.2,20969.2,0
2019/08/02,17:50:00,20969.2,20969.2,20959.2,20964.2,0
2019/08/02,17:51:00,20969.2,20969.2,20954.2,20959.2,0
2019/08/02,17:52:00,20964.2,20964.2,20954.2,20954.2,0
2019/08/02,17:53:00,20954.2,20954.2,20939.2,20939.2,0
2019/08/02,17:54:00,20944.2,20944.2,20924.2,20939.2,0
2019/08/02,17:55:00,20939.2,20949.2,20939.2,20939.2,0
2019/08/02,17:56:00,20944.2,20944.2,20939.2,20944.2,0
2019/08/02,17:57:00,20949.2,20949.2,20949.2,20949.2,0
2019/08/02,17:58:00,20949.2,20949.2,20944.2,20944.2,0
2019/08/02,17:59:00,20949.2,20949.2,20949.2,20949.2,0
2019/08/02,18:00:00,20954.2,20959.2,20949.2,20959.2,0
2019/08/02,18:01:00,20959.2,20964.2,20954.2,20959.2,0
2019/08/02,18:02:00,20959.2,20959.2,20949.2,20949.2,0
2019/08/02,18:03:00,20949.2,20954.2,20944.2,20949.2,0
2019/08/02,18:04:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,18:05:00,20954.2,20959.2,20949.2,20954.2,0
2019/08/02,18:06:00,20959.2,20964.2,20959.2,20959.2,0
2019/08/02,18:07:00,20964.2,20964.2,20959.2,20959.2,0
2019/08/02,18:08:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,18:09:00,20954.2,20964.2,20944.2,20959.2,0
2019/08/02,18:10:00,20959.2,20959.2,20949.2,20949.2,0
2019/08/02,18:11:00,20954.2,20959.2,20949.2,20954.2,0
2019/08/02,18:12:00,20959.2,20964.2,20954.2,20964.2,0
2019/08/02,18:13:00,20959.2,20964.2,20954.2,20954.2,0
2019/08/02,18:14:00,20954.2,20954.2,20944.2,20949.2,0
2019/08/02,18:15:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,18:16:00,20954.2,20954.2,20939.2,20939.2,0
2019/08/02,18:17:00,20944.2,20949.2,20939.2,20944.2,0
2019/08/02,18:18:00,20944.2,20949.2,20939.2,20949.2,0
2019/08/02,18:19:00,20949.2,20954.2,20944.2,20954.2,0
2019/08/02,18:20:00,20954.2,20959.2,20949.2,20959.2,0
2019/08/02,18:21:00,20959.2,20964.2,20954.2,20964.2,0
2019/08/02,18:22:00,20964.2,20964.2,20959.2,20959.2,0
2019/08/02,18:23:00,20964.2,20964.2,20959.2,20959.2,0
2019/08/02,18:24:00,20964.2,20964.2,20959.2,20964.2,0
2019/08/02,18:25:00,20964.2,20964.2,20959.2,20964.2,0
2019/08/02,18:26:00,20964.2,20974.2,20959.2,20969.2,0
2019/08/02,18:27:00,20969.2,20969.2,20964.2,20969.2,0
2019/08/02,18:28:00,20974.2,20974.2,20969.2,20974.2,0
2019/08/02,18:29:00,20974.2,20974.2,20969.2,20974.2,0
2019/08/02,18:30:00,20974.2,20974.2,20969.2,20969.2,0
2019/08/02,18:31:00,20974.2,20974.2,20969.2,20974.2,0
2019/08/02,18:32:00,20974.2,20974.2,20969.2,20969.2,0
2019/08/02,18:33:00,20974.2,20974.2,20969.2,20974.2,0
2019/08/02,18:34:00,20974.2,20974.2,20969.2,20969.2,0
2019/08/02,18:35:00,20974.2,20974.2,20969.2,20974.2,0
2019/08/02,18:36:00,20979.2,20979.2,20974.2,20974.2,0
2019/08/02,18:37:00,20979.2,20979.2,20974.2,20979.2,0
2019/08/02,18:38:00,20974.2,20979.2,20974.2,20974.2,0
2019/08/02,18:39:00,20979.2,20979.2,20974.2,20979.2,0
2019/08/02,18:40:00,20984.2,20984.2,20974.2,20979.2,0
2019/08/02,18:41:00,20979.2,20979.2,20974.2,20979.2,0
2019/08/02,18:42:00,20979.2,20979.2,20959.2,20959.2,0
2019/08/02,18:43:00,20964.2,20969.2,20959.2,20969.2,0
2019/08/02,18:44:00,20969.2,20974.2,20964.2,20974.2,0
2019/08/02,18:46:00,20979.2,20979.2,20974.2,20974.2,0
2019/08/02,18:47:00,20974.2,20974.2,20969.2,20969.2,0
2019/08/02,18:48:00,20974.2,20974.2,20969.2,20969.2,0
2019/08/02,18:49:00,20969.2,20974.2,20964.2,20969.2,0
2019/08/02,18:50:00,20969.2,20974.2,20964.2,20969.2,0
2019/08/02,18:51:00,20969.2,20969.2,20964.2,20964.2,0
2019/08/02,18:52:00,20964.2,20964.2,20959.2,20964.2,0
2019/08/02,18:53:00,20969.2,20969.2,20964.2,20964.2,0
2019/08/02,18:54:00,20969.2,20969.2,20964.2,20964.2,0
2019/08/02,18:55:00,20964.2,20964.2,20959.2,20964.2,0
2019/08/02,18:57:00,20964.2,20964.2,20959.2,20959.2,0
2019/08/02,18:58:00,20964.2,20964.2,20959.2,20964.2,0
2019/08/02,18:59:00,20964.2,20964.2,20959.2,20964.2,0
2019/08/02,19:00:00,20969.2,20969.2,20964.2,20964.2,0
2019/08/02,19:01:00,20969.2,20974.2,20964.2,20969.2,0
2019/08/02,19:02:00,20969.2,20969.2,20964.2,20969.2,0
2019/08/02,19:03:00,20974.2,20974.2,20964.2,20969.2,0
2019/08/02,19:04:00,20974.2,20974.2,20969.2,20969.2,0
2019/08/02,19:05:00,20974.2,20979.2,20969.2,20979.2,0
2019/08/02,19:06:00,20979.2,20989.2,20974.2,20984.2,0
2019/08/02,19:07:00,20989.2,21004.2,20989.2,21004.2,0
2019/08/02,19:08:00,21009.2,21009.2,20999.2,21004.2,0
2019/08/02,19:09:00,21009.2,21009.2,20999.2,20999.2,0
2019/08/02,19:10:00,20999.2,20999.2,20994.2,20999.2,0
2019/08/02,19:11:00,20999.2,20999.2,20989.2,20989.2,0
2019/08/02,19:12:00,20994.2,20994.2,20989.2,20989.2,0
2019/08/02,19:13:00,20994.2,20994.2,20989.2,20994.2,0
2019/08/02,19:14:00,20994.2,20994.2,20984.2,20989.2,0
2019/08/02,19:15:00,20994.2,20994.2,20984.2,20984.2,0
2019/08/02,19:16:00,20989.2,20989.2,20984.2,20984.2,0
2019/08/02,19:17:00,20989.2,20989.2,20984.2,20989.2,0
2019/08/02,19:18:00,20994.2,20994.2,20989.2,20994.2,0
2019/08/02,19:19:00,20994.2,20994.2,20989.2,20994.2,0
2019/08/02,19:20:00,20999.2,20999.2,20994.2,20994.2,0
2019/08/02,19:21:00,20994.2,20994.2,20989.2,20989.2,0
2019/08/02,19:22:00,20989.2,20989.2,20984.2,20984.2,0
2019/08/02,19:23:00,20989.2,20994.2,20984.2,20989.2,0
2019/08/02,19:24:00,20994.2,20994.2,20989.2,20994.2,0
2019/08/02,19:25:00,20994.2,20994.2,20989.2,20994.2,0
2019/08/02,19:26:00,20989.2,20994.2,20989.2,20994.2,0
2019/08/02,19:27:00,20999.2,20999.2,20994.2,20994.2,0
2019/08/02,19:28:00,20994.2,20994.2,20989.2,20989.2,0
2019/08/02,19:30:00,20989.2,20989.2,20984.2,20989.2,0
2019/08/02,19:31:00,20989.2,20994.2,20984.2,20994.2,0
2019/08/02,19:32:00,20999.2,20999.2,20989.2,20989.2,0
2019/08/02,19:33:00,20989.2,20989.2,20984.2,20989.2,0
2019/08/02,19:34:00,20989.2,20994.2,20984.2,20994.2,0
2019/08/02,19:35:00,20994.2,20999.2,20989.2,20994.2,0
2019/08/02,19:36:00,20999.2,20999.2,20994.2,20994.2,0
2019/08/02,19:37:00,20994.2,20994.2,20984.2,20989.2,0
2019/08/02,19:38:00,20989.2,20989.2,20984.2,20989.2,0
2019/08/02,19:39:00,20989.2,20989.2,20979.2,20984.2,0
2019/08/02,19:41:00,20989.2,20989.2,20984.2,20989.2,0
2019/08/02,19:42:00,20994.2,20994.2,20984.2,20989.2,0
2019/08/02,19:43:00,20989.2,20989.2,20984.2,20984.2,0
2019/08/02,19:44:00,20979.2,20984.2,20974.2,20979.2,0
2019/08/02,19:46:00,20984.2,20984.2,20974.2,20979.2,0
2019/08/02,19:47:00,20979.2,20979.2,20974.2,20979.2,0
2019/08/02,19:48:00,20979.2,20979.2,20974.2,20979.2,0
2019/08/02,19:49:00,20984.2,20984.2,20974.2,20979.2,0
2019/08/02,19:50:00,20979.2,20979.2,20974.2,20974.2,0
2019/08/02,19:51:00,20974.2,20979.2,20969.2,20979.2,0
2019/08/02,19:52:00,20979.2,20979.2,20974.2,20979.2,0
2019/08/02,19:53:00,20984.2,20984.2,20984.2,20984.2,0
2019/08/02,19:54:00,20984.2,20989.2,20984.2,20984.2,0
2019/08/02,19:55:00,20984.2,20984.2,20979.2,20984.2,0
2019/08/02,19:56:00,20979.2,20984.2,20979.2,20984.2,0
2019/08/02,19:57:00,20989.2,20989.2,20979.2,20984.2,0
2019/08/02,19:58:00,20984.2,20984.2,20974.2,20979.2,0
2019/08/02,19:59:00,20979.2,20979.2,20974.2,20979.2,0
2019/08/02,20:00:00,20984.2,20984.2,20979.2,20979.2,0
2019/08/02,20:01:00,20984.2,20984.2,20974.2,20979.2,0
2019/08/02,20:02:00,20979.2,20979.2,20959.2,20959.2,0
2019/08/02,20:03:00,20964.2,20964.2,20959.2,20959.2,0
2019/08/02,20:05:00,20964.2,20964.2,20954.2,20954.2,0
2019/08/02,20:06:00,20954.2,20954.2,20944.2,20954.2,0
2019/08/02,20:07:00,20949.2,20949.2,20949.2,20949.2,0
2019/08/02,20:08:00,20954.2,20959.2,20949.2,20959.2,0
2019/08/02,20:09:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:12:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,20:13:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:14:00,20949.2,20954.2,20949.2,20954.2,0
2019/08/02,20:15:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,20:17:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,20:18:00,20959.2,20964.2,20959.2,20959.2,0
2019/08/02,20:19:00,20964.2,20964.2,20959.2,20964.2,0
2019/08/02,20:20:00,20964.2,20964.2,20954.2,20959.2,0
2019/08/02,20:21:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:22:00,20959.2,20959.2,20949.2,20949.2,0
2019/08/02,20:23:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,20:24:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,20:25:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,20:26:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,20:27:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:28:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:29:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:30:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,20:31:00,20959.2,20959.2,20949.2,20949.2,0
2019/08/02,20:32:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,20:33:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,20:34:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:35:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:36:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,20:37:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:38:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:40:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:41:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,20:42:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,20:44:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,20:45:00,20959.2,20959.2,20959.2,20959.2,0
2019/08/02,20:46:00,20954.2,20959.2,20954.2,20959.2,0
2019/08/02,20:47:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,20:48:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,20:49:00,20964.2,20969.2,20959.2,20969.2,0
2019/08/02,20:50:00,20969.2,20969.2,20964.2,20964.2,0
2019/08/02,20:51:00,20964.2,20964.2,20949.2,20954.2,0
2019/08/02,20:53:00,20959.2,20959.2,20949.2,20949.2,0
2019/08/02,20:54:00,20954.2,20959.2,20949.2,20959.2,0
2019/08/02,20:55:00,20954.2,20959.2,20954.2,20954.2,0
2019/08/02,20:57:00,20954.2,20954.2,20949.2,20949.2,0
2019/08/02,20:59:00,20954.2,20954.2,20944.2,20949.2,0
2019/08/02,21:00:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,21:01:00,20949.2,20959.2,20949.2,20954.2,0
2019/08/02,21:02:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,21:03:00,20954.2,20954.2,20949.2,20949.2,0
2019/08/02,21:04:00,20954.2,20954.2,20949.2,20949.2,0
2019/08/02,21:05:00,20954.2,20959.2,20949.2,20954.2,0
2019/08/02,21:06:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,21:08:00,20949.2,20954.2,20949.2,20949.2,0
2019/08/02,21:09:00,20954.2,20959.2,20954.2,20954.2,0
2019/08/02,21:10:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,21:11:00,20949.2,20954.2,20949.2,20949.2,0
2019/08/02,21:13:00,20954.2,20954.2,20954.2,20954.2,0
2019/08/02,21:14:00,20954.2,20954.2,20949.2,20949.2,0
2019/08/02,21:15:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,21:16:00,20954.2,20954.2,20949.2,20949.2,0
2019/08/02,21:17:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,21:18:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,21:19:00,20954.2,20954.2,20949.2,20949.2,0
2019/08/02,21:20:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,21:21:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,21:22:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,21:23:00,20954.2,20954.2,20949.2,20954.2,0
2019/08/02,21:24:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,21:26:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,21:27:00,20959.2,20959.2,20954.2,20959.2,0
2019/08/02,21:28:00,20959.2,20959.2,20954.2,20954.2,0
2019/08/02,21:29:00,20959.2,20959.2,20959.2,20959.2,0
2019/08/02,21:30:00,20964.2,20969.2,20959.2,20964.2,0
2019/08/02,21:31:00,20959.2,20984.2,20944.2,20949.2,0
2019/08/02,21:32:00,20949.2,20959.2,20944.2,20954.2,0
2019/08/02,21:33:00,20954.2,20964.2,20944.2,20949.2,0
2019/08/02,21:34:00,20954.2,20954.2,20924.2,20924.2,0
2019/08/02,21:35:00,20924.2,20924.2,20894.2,20904.2,0
2019/08/02,21:36:00,20909.2,20929.2,20904.2,20929.2,0
2019/08/02,21:37:00,20929.2,20934.2,20919.2,20929.2,0
2019/08/02,21:38:00,20934.2,20954.2,20929.2,20939.2,0
2019/08/02,21:39:00,20939.2,20944.2,20934.2,20934.2,0
2019/08/02,21:40:00,20939.2,20939.2,20929.2,20934.2,0
2019/08/02,21:41:00,20939.2,20939.2,20924.2,20934.2,0
2019/08/02,21:42:00,20939.2,20939.2,20934.2,20939.2,0
2019/08/02,21:43:00,20939.2,20939.2,20924.2,20929.2,0
2019/08/02,21:44:00,20934.2,20939.2,20929.2,20939.2,0
2019/08/02,21:45:00,20939.2,20939.2,20934.2,20939.2,0
2019/08/02,21:46:00,20939.2,20939.2,20934.2,20934.2,0
2019/08/02,21:47:00,20939.2,20939.2,20934.2,20934.2,0
2019/08/02,21:48:00,20934.2,20954.2,20929.2,20954.2,0
2019/08/02,21:49:00,20954.2,20959.2,20949.2,20954.2,0
2019/08/02,21:50:00,20959.2,20969.2,20954.2,20959.2,0
2019/08/02,21:51:00,20964.2,20964.2,20954.2,20954.2,0
2019/08/02,21:52:00,20954.2,20954.2,20944.2,20949.2,0
2019/08/02,21:53:00,20954.2,20954.2,20944.2,20949.2,0
2019/08/02,21:54:00,20949.2,20949.2,20939.2,20944.2,0
2019/08/02,21:55:00,20949.2,20949.2,20944.2,20944.2,0
2019/08/02,21:56:00,20949.2,20954.2,20944.2,20954.2,0
2019/08/02,21:57:00,20959.2,20979.2,20959.2,20979.2,0
2019/08/02,21:58:00,20979.2,20999.2,20974.2,20994.2,0
2019/08/02,21:59:00,20994.2,20994.2,20974.2,20984.2,0
2019/08/02,22:00:00,20984.2,20999.2,20979.2,20994.2,0
2019/08/02,22:01:00,20999.2,21019.2,20994.2,21019.2,0
2019/08/02,22:02:00,21024.2,21074.2,21019.2,21069.2,0
2019/08/02,22:03:00,21074.2,21079.2,21049.2,21059.2,0
2019/08/02,22:04:00,21059.2,21074.2,21024.2,21039.2,0
2019/08/02,22:05:00,21044.2,21059.2,21044.2,21044.2,0
2019/08/02,22:06:00,21044.2,21049.2,21024.2,21024.2,0
2019/08/02,22:07:00,21029.2,21034.2,21014.2,21034.2,0
2019/08/02,22:08:00,21034.2,21039.2,21029.2,21034.2,0
2019/08/02,22:09:00,21039.2,21039.2,21034.2,21039.2,0
2019/08/02,22:10:00,21039.2,21074.2,21034.2,21054.2,0
2019/08/02,22:11:00,21054.2,21054.2,21024.2,21034.2,0
2019/08/02,22:12:00,21034.2,21034.2,21019.2,21024.2,0
2019/08/02,22:13:00,21024.2,21044.2,21019.2,21034.2,0
2019/08/02,22:14:00,21034.2,21034.2,21014.2,21019.2,0
2019/08/02,22:15:00,21019.2,21024.2,21014.2,21019.2,0
2019/08/02,22:16:00,21019.2,21024.2,21014.2,21019.2,0
2019/08/02,22:17:00,21019.2,21019.2,21014.2,21019.2,0
2019/08/02,22:18:00,21024.2,21024.2,21014.2,21014.2,0
2019/08/02,22:19:00,21019.2,21019.2,21009.2,21009.2,0
2019/08/02,22:20:00,21014.2,21014.2,21004.2,21009.2,0
2019/08/02,22:21:00,21009.2,21009.2,20999.2,20999.2,0
2019/08/02,22:22:00,21004.2,21009.2,20999.2,21009.2,0
2019/08/02,22:23:00,21004.2,21014.2,21004.2,21014.2,0
2019/08/02,22:24:00,21014.2,21014.2,21009.2,21014.2,0
2019/08/02,22:25:00,21014.2,21014.2,21009.2,21014.2,0
2019/08/02,22:26:00,21019.2,21024.2,21014.2,21019.2,0
2019/08/02,22:27:00,21019.2,21019.2,20999.2,21014.2,0
2019/08/02,22:28:00,21014.2,21024.2,21009.2,21019.2,0
2019/08/02,22:29:00,21019.2,21019.2,21014.2,21019.2,0
2019/08/02,22:30:00,21019.2,21019.2,21009.2,21014.2,0
2019/08/02,22:31:00,21009.2,21019.2,20989.2,20994.2,0
2019/08/02,22:32:00,20994.2,20994.2,20969.2,20994.2,0
2019/08/02,22:33:00,20994.2,21019.2,20994.2,21019.2,0
2019/08/02,22:34:00,21019.2,21019.2,20999.2,20999.2,0
2019/08/02,22:35:00,21004.2,21019.2,20994.2,20999.2,0
2019/08/02,22:36:00,21004.2,21004.2,20954.2,20959.2,0
2019/08/02,22:37:00,20959.2,20979.2,20949.2,20969.2,0
2019/08/02,22:38:00,20974.2,20974.2,20954.2,20969.2,0
2019/08/02,22:39:00,20969.2,20984.2,20964.2,20979.2,0
2019/08/02,22:40:00,20984.2,21019.2,20979.2,21009.2,0
2019/08/02,22:41:00,21009.2,21009.2,20974.2,20974.2,0
2019/08/02,22:42:00,20979.2,20994.2,20969.2,20994.2,0
2019/08/02,22:43:00,20994.2,20994.2,20964.2,20974.2,0
2019/08/02,22:44:00,20979.2,20989.2,20974.2,20984.2,0
2019/08/02,22:45:00,20984.2,20984.2,20974.2,20979.2,0
2019/08/02,22:46:00,20979.2,20979.2,20959.2,20964.2,0
2019/08/02,22:47:00,20969.2,20979.2,20964.2,20974.2,0
2019/08/02,22:48:00,20974.2,20974.2,20944.2,20944.2,0
2019/08/02,22:49:00,20949.2,20959.2,20939.2,20954.2,0
2019/08/02,22:50:00,20959.2,20964.2,20944.2,20949.2,0
2019/08/02,22:51:00,20954.2,20959.2,20949.2,20949.2,0
2019/08/02,22:52:00,20949.2,20959.2,20944.2,20949.2,0
2019/08/02,22:53:00,20954.2,20974.2,20949.2,20969.2,0
2019/08/02,22:54:00,20974.2,20994.2,20954.2,20959.2,0
2019/08/02,22:55:00,20964.2,20969.2,20954.2,20959.2,0
2019/08/02,22:56:00,20964.2,20964.2,20944.2,20944.2,0
2019/08/02,22:57:00,20944.2,20949.2,20929.2,20929.2,0
2019/08/02,22:58:00,20934.2,20954.2,20929.2,20949.2,0
2019/08/02,22:59:00,20949.2,20949.2,20929.2,20934.2,0
2019/08/02,23:00:00,20929.2,20944.2,20929.2,20939.2,0
2019/08/02,23:01:00,20944.2,20959.2,20939.2,20959.2,0
2019/08/02,23:02:00,20964.2,20964.2,20934.2,20934.2,0
2019/08/02,23:03:00,20939.2,20939.2,20929.2,20934.2,0
2019/08/02,23:04:00,20939.2,20944.2,20929.2,20934.2,0
2019/08/02,23:05:00,20934.2,20939.2,20914.2,20919.2,0
2019/08/02,23:06:00,20919.2,20939.2,20914.2,20929.2,0
2019/08/02,23:07:00,20934.2,20944.2,20919.2,20924.2,0
2019/08/02,23:08:00,20924.2,20924.2,20914.2,20919.2,0
2019/08/02,23:09:00,20914.2,20919.2,20899.2,20899.2,0
2019/08/02,23:10:00,20904.2,20909.2,20899.2,20909.2,0
2019/08/02,23:11:00,20909.2,20909.2,20894.2,20894.2,0
2019/08/02,23:12:00,20899.2,20899.2,20884.2,20889.2,0
2019/08/02,23:13:00,20894.2,20894.2,20879.2,20879.2,0
2019/08/02,23:14:00,20884.2,20894.2,20879.2,20884.2,0
2019/08/02,23:15:00,20889.2,20889.2,20864.2,20874.2,0
2019/08/02,23:16:00,20874.2,20889.2,20864.2,20879.2,0
2019/08/02,23:17:00,20879.2,20889.2,20874.2,20884.2,0
2019/08/02,23:18:00,20889.2,20889.2,20874.2,20879.2,0
2019/08/02,23:19:00,20884.2,20884.2,20869.2,20874.2,0
2019/08/02,23:20:00,20879.2,20884.2,20874.2,20879.2,0
2019/08/02,23:21:00,20879.2,20884.2,20874.2,20874.2,0
2019/08/02,23:22:00,20874.2,20879.2,20869.2,20874.2,0
2019/08/02,23:23:00,20879.2,20889.2,20874.2,20884.2,0
2019/08/02,23:24:00,20889.2,20889.2,20884.2,20889.2,0
2019/08/02,23:25:00,20894.2,20899.2,20889.2,20894.2,0
2019/08/02,23:26:00,20899.2,20899.2,20884.2,20884.2,0
2019/08/02,23:27:00,20889.2,20894.2,20884.2,20894.2,0
2019/08/02,23:28:00,20894.2,20894.2,20889.2,20889.2,0
2019/08/02,23:29:00,20889.2,20889.2,20879.2,20879.2,0
2019/08/02,23:30:00,20884.2,20884.2,20879.2,20884.2,0
2019/08/02,23:31:00,20884.2,20884.2,20859.2,20859.2,0
2019/08/02,23:32:00,20859.2,20859.2,20844.2,20844.2,0
2019/08/02,23:33:00,20849.2,20849.2,20839.2,20839.2,0
2019/08/02,23:34:00,20839.2,20839.2,20824.2,20829.2,0
2019/08/02,23:35:00,20834.2,20834.2,20824.2,20829.2,0
2019/08/02,23:36:00,20834.2,20839.2,20824.2,20839.2,0
2019/08/02,23:37:00,20844.2,20844.2,20834.2,20834.2,0
2019/08/02,23:38:00,20829.2,20834.2,20824.2,20829.2,0
2019/08/02,23:39:00,20834.2,20834.2,20824.2,20824.2,0
2019/08/02,23:40:00,20819.2,20829.2,20814.2,20814.2,0
2019/08/02,23:41:00,20819.2,20819.2,20804.2,20804.2,0
2019/08/02,23:42:00,20809.2,20819.2,20799.2,20819.2,0
2019/08/02,23:43:00,20819.2,20834.2,20814.2,20829.2,0
2019/08/02,23:44:00,20829.2,20829.2,20814.2,20814.2,0
2019/08/02,23:45:00,20819.2,20834.2,20814.2,20824.2,0
2019/08/02,23:46:00,20824.2,20839.2,20819.2,20834.2,0
2019/08/02,23:47:00,20834.2,20834.2,20824.2,20829.2,0
2019/08/02,23:48:00,20829.2,20829.2,20819.2,20819.2,0
2019/08/02,23:49:00,20819.2,20819.2,20809.2,20819.2,0
2019/08/02,23:50:00,20819.2,20819.2,20804.2,20809.2,0
2019/08/02,23:51:00,20809.2,20809.2,20799.2,20804.2,0
2019/08/02,23:52:00,20799.2,20804.2,20789.2,20789.2,0
2019/08/02,23:53:00,20794.2,20799.2,20789.2,20794.2,0
2019/08/02,23:54:00,20794.2,20809.2,20789.2,20799.2,0
2019/08/02,23:55:00,20799.2,20809.2,20799.2,20804.2,0
2019/08/02,23:56:00,20809.2,20809.2,20799.2,20804.2,0
2019/08/02,23:57:00,20804.2,20809.2,20799.2,20804.2,0
2019/08/02,23:58:00,20799.2,20819.2,20799.2,20819.2,0
2019/08/02,23:59:00,20819.2,20819.2,20809.2,20809.2,0
2019/08/03,00:00:00,20809.2,20809.2,20789.2,20794.2,0
2019/08/03,00:01:00,20789.2,20799.2,20789.2,20794.2,0
2019/08/03,00:02:00,20794.2,20809.2,20789.2,20789.2,0
2019/08/03,00:03:00,20794.2,20799.2,20789.2,20794.2,0
2019/08/03,00:04:00,20799.2,20809.2,20794.2,20804.2,0
2019/08/03,00:05:00,20804.2,20804.2,20794.2,20799.2,0
2019/08/03,00:06:00,20804.2,20839.2,20799.2,20829.2,0
2019/08/03,00:07:00,20829.2,20829.2,20804.2,20804.2,0
2019/08/03,00:08:00,20809.2,20824.2,20804.2,20824.2,0
2019/08/03,00:09:00,20819.2,20839.2,20819.2,20834.2,0
2019/08/03,00:10:00,20834.2,20834.2,20824.2,20829.2,0
2019/08/03,00:11:00,20834.2,20834.2,20824.2,20834.2,0
2019/08/03,00:12:00,20829.2,20839.2,20829.2,20839.2,0
2019/08/03,00:13:00,20839.2,20849.2,20834.2,20849.2,0
2019/08/03,00:14:00,20854.2,20864.2,20849.2,20854.2,0
2019/08/03,00:15:00,20854.2,20854.2,20844.2,20849.2,0
2019/08/03,00:16:00,20849.2,20859.2,20844.2,20854.2,0
2019/08/03,00:17:00,20854.2,20854.2,20849.2,20854.2,0
2019/08/03,00:18:00,20859.2,20869.2,20854.2,20864.2,0
2019/08/03,00:19:00,20859.2,20869.2,20854.2,20859.2,0
2019/08/03,00:20:00,20864.2,20869.2,20859.2,20859.2,0
2019/08/03,00:21:00,20864.2,20864.2,20849.2,20854.2,0
2019/08/03,00:22:00,20859.2,20859.2,20849.2,20854.2,0
2019/08/03,00:23:00,20854.2,20854.2,20834.2,20839.2,0
2019/08/03,00:24:00,20839.2,20844.2,20834.2,20839.2,0
2019/08/03,00:25:00,20839.2,20844.2,20829.2,20839.2,0
2019/08/03,00:26:00,20839.2,20844.2,20834.2,20834.2,0
2019/08/03,00:27:00,20834.2,20839.2,20829.2,20834.2,0
2019/08/03,00:28:00,20839.2,20839.2,20829.2,20834.2,0
2019/08/03,00:29:00,20839.2,20844.2,20834.2,20834.2,0
2019/08/03,00:30:00,20834.2,20834.2,20819.2,20824.2,0
2019/08/03,00:31:00,20824.2,20839.2,20824.2,20834.2,0
2019/08/03,00:32:00,20839.2,20854.2,20834.2,20839.2,0
2019/08/03,00:33:00,20839.2,20839.2,20829.2,20834.2,0
2019/08/03,00:34:00,20834.2,20834.2,20819.2,20819.2,0
2019/08/03,00:35:00,20824.2,20829.2,20819.2,20819.2,0
2019/08/03,00:36:00,20824.2,20824.2,20809.2,20809.2,0
2019/08/03,00:37:00,20814.2,20819.2,20809.2,20814.2,0
2019/08/03,00:38:00,20819.2,20819.2,20809.2,20809.2,0
2019/08/03,00:39:00,20814.2,20819.2,20809.2,20814.2,0
2019/08/03,00:40:00,20809.2,20814.2,20804.2,20804.2,0
2019/08/03,00:41:00,20809.2,20809.2,20799.2,20809.2,0
2019/08/03,00:42:00,20809.2,20819.2,20804.2,20819.2,0
2019/08/03,00:43:00,20819.2,20829.2,20814.2,20819.2,0
2019/08/03,00:44:00,20819.2,20824.2,20809.2,20819.2,0
2019/08/03,00:45:00,20819.2,20819.2,20804.2,20804.2,0
2019/08/03,00:46:00,20809.2,20809.2,20799.2,20804.2,0
2019/08/03,00:47:00,20804.2,20804.2,20794.2,20799.2,0
2019/08/03,00:48:00,20804.2,20814.2,20799.2,20809.2,0
2019/08/03,00:49:00,20814.2,20819.2,20809.2,20814.2,0
2019/08/03,00:50:00,20819.2,20844.2,20814.2,20839.2,0
2019/08/03,00:51:00,20844.2,20844.2,20819.2,20819.2,0
2019/08/03,00:52:00,20824.2,20824.2,20819.2,20819.2,0
2019/08/03,00:53:00,20824.2,20824.2,20809.2,20814.2,0
2019/08/03,00:54:00,20819.2,20834.2,20814.2,20829.2,0
2019/08/03,00:55:00,20829.2,20854.2,20824.2,20854.2,0
2019/08/03,00:56:00,20854.2,20859.2,20844.2,20854.2,0
2019/08/03,00:57:00,20859.2,20864.2,20849.2,20849.2,0
2019/08/03,00:58:00,20854.2,20859.2,20844.2,20854.2,0
2019/08/03,00:59:00,20854.2,20859.2,20844.2,20849.2,0
2019/08/03,01:00:00,20844.2,20854.2,20839.2,20854.2,0
2019/08/03,01:01:00,20849.2,20859.2,20839.2,20844.2,0
2019/08/03,01:02:00,20849.2,20864.2,20844.2,20849.2,0
2019/08/03,01:03:00,20854.2,20864.2,20849.2,20859.2,0
2019/08/03,01:04:00,20864.2,20864.2,20859.2,20859.2,0
2019/08/03,01:05:00,20864.2,20869.2,20859.2,20859.2,0
2019/08/03,01:06:00,20864.2,20864.2,20854.2,20859.2,0
2019/08/03,01:07:00,20859.2,20859.2,20844.2,20844.2,0
2019/08/03,01:08:00,20849.2,20859.2,20844.2,20859.2,0
2019/08/03,01:09:00,20864.2,20874.2,20859.2,20869.2,0
2019/08/03,01:10:00,20869.2,20869.2,20864.2,20869.2,0
2019/08/03,01:11:00,20869.2,20869.2,20864.2,20869.2,0
2019/08/03,01:12:00,20864.2,20869.2,20864.2,20864.2,0
2019/08/03,01:13:00,20869.2,20869.2,20859.2,20864.2,0
2019/08/03,01:14:00,20869.2,20869.2,20859.2,20864.2,0
2019/08/03,01:15:00,20859.2,20869.2,20854.2,20869.2,0
2019/08/03,01:16:00,20874.2,20874.2,20869.2,20874.2,0
2019/08/03,01:17:00,20874.2,20874.2,20869.2,20874.2,0
2019/08/03,01:18:00,20879.2,20899.2,20874.2,20884.2,0
2019/08/03,01:19:00,20889.2,20894.2,20874.2,20894.2,0
2019/08/03,01:20:00,20899.2,20904.2,20894.2,20899.2,0
2019/08/03,01:21:00,20899.2,20899.2,20889.2,20889.2,0
2019/08/03,01:22:00,20894.2,20894.2,20884.2,20884.2,0
2019/08/03,01:23:00,20884.2,20899.2,20879.2,20889.2,0
2019/08/03,01:24:00,20889.2,20889.2,20874.2,20879.2,0
2019/08/03,01:25:00,20879.2,20894.2,20874.2,20889.2,0
2019/08/03,01:26:00,20894.2,20899.2,20889.2,20889.2,0
2019/08/03,01:27:00,20889.2,20889.2,20879.2,20884.2,0
2019/08/03,01:28:00,20884.2,20889.2,20879.2,20884.2,0
2019/08/03,01:29:00,20889.2,20889.2,20884.2,20884.2,0
2019/08/03,01:30:00,20889.2,20894.2,20884.2,20894.2,0
2019/08/03,01:31:00,20889.2,20894.2,20879.2,20879.2,0
2019/08/03,01:32:00,20879.2,20879.2,20864.2,20869.2,0
2019/08/03,01:33:00,20874.2,20879.2,20869.2,20869.2,0
2019/08/03,01:34:00,20874.2,20874.2,20864.2,20874.2,0
2019/08/03,01:35:00,20869.2,20879.2,20869.2,20874.2,0
2019/08/03,01:36:00,20879.2,20879.2,20874.2,20874.2,0
2019/08/03,01:37:00,20879.2,20879.2,20854.2,20864.2,0
2019/08/03,01:38:00,20864.2,20869.2,20854.2,20869.2,0
2019/08/03,01:39:00,20869.2,20869.2,20859.2,20864.2,0
2019/08/03,01:40:00,20864.2,20864.2,20859.2,20859.2,0
2019/08/03,01:41:00,20859.2,20864.2,20854.2,20854.2,0
2019/08/03,01:42:00,20854.2,20854.2,20849.2,20849.2,0
2019/08/03,01:43:00,20849.2,20854.2,20844.2,20854.2,0
2019/08/03,01:44:00,20854.2,20864.2,20854.2,20864.2,0
2019/08/03,01:45:00,20864.2,20874.2,20859.2,20859.2,0
2019/08/03,01:46:00,20864.2,20864.2,20859.2,20859.2,0
2019/08/03,01:47:00,20859.2,20859.2,20849.2,20854.2,0
2019/08/03,01:48:00,20849.2,20854.2,20844.2,20854.2,0
2019/08/03,01:49:00,20859.2,20859.2,20844.2,20849.2,0
2019/08/03,01:50:00,20849.2,20854.2,20844.2,20844.2,0
2019/08/03,01:51:00,20849.2,20849.2,20839.2,20839.2,0
2019/08/03,01:52:00,20844.2,20854.2,20829.2,20854.2,0
2019/08/03,01:53:00,20849.2,20854.2,20839.2,20844.2,0
2019/08/03,01:54:00,20844.2,20849.2,20834.2,20839.2,0
2019/08/03,01:55:00,20844.2,20844.2,20834.2,20839.2,0
2019/08/03,01:56:00,20844.2,20844.2,20834.2,20839.2,0
2019/08/03,01:57:00,20839.2,20839.2,20834.2,20839.2,0
2019/08/03,01:58:00,20839.2,20839.2,20834.2,20839.2,0
2019/08/03,01:59:00,20834.2,20839.2,20829.2,20829.2,0
2019/08/03,02:00:00,20834.2,20834.2,20829.2,20829.2,0
2019/08/03,02:01:00,20834.2,20834.2,20809.2,20814.2,0
2019/08/03,02:02:00,20809.2,20824.2,20804.2,20819.2,0
2019/08/03,02:03:00,20819.2,20824.2,20814.2,20824.2,0
2019/08/03,02:04:00,20829.2,20839.2,20824.2,20834.2,0
2019/08/03,02:05:00,20829.2,20839.2,20829.2,20834.2,0
2019/08/03,02:06:00,20834.2,20834.2,20824.2,20829.2,0
2019/08/03,02:07:00,20824.2,20829.2,20824.2,20824.2,0
2019/08/03,02:08:00,20824.2,20824.2,20819.2,20824.2,0
2019/08/03,02:09:00,20829.2,20829.2,20809.2,20814.2,0
2019/08/03,02:10:00,20819.2,20829.2,20814.2,20829.2,0
2019/08/03,02:11:00,20829.2,20829.2,20819.2,20829.2,0
2019/08/03,02:12:00,20829.2,20829.2,20824.2,20824.2,0
2019/08/03,02:13:00,20829.2,20829.2,20819.2,20824.2,0
2019/08/03,02:14:00,20824.2,20839.2,20819.2,20834.2,0
2019/08/03,02:15:00,20834.2,20834.2,20824.2,20824.2,0
2019/08/03,02:16:00,20829.2,20834.2,20824.2,20829.2,0
2019/08/03,02:17:00,20829.2,20834.2,20829.2,20834.2,0
2019/08/03,02:18:00,20834.2,20834.2,20824.2,20829.2,0
2019/08/03,02:19:00,20829.2,20829.2,20824.2,20824.2,0
2019/08/03,02:20:00,20824.2,20824.2,20819.2,20824.2,0
2019/08/03,02:21:00,20824.2,20834.2,20819.2,20834.2,0
2019/08/03,02:22:00,20834.2,20839.2,20829.2,20834.2,0
2019/08/03,02:23:00,20839.2,20844.2,20834.2,20834.2,0
2019/08/03,02:24:00,20834.2,20834.2,20819.2,20819.2,0
2019/08/03,02:25:00,20824.2,20829.2,20819.2,20824.2,0
2019/08/03,02:26:00,20829.2,20829.2,20824.2,20824.2,0
2019/08/03,02:27:00,20824.2,20824.2,20819.2,20819.2,0
2019/08/03,02:28:00,20819.2,20824.2,20814.2,20819.2,0
2019/08/03,02:29:00,20824.2,20824.2,20819.2,20824.2,0
2019/08/03,02:30:00,20824.2,20829.2,20824.2,20824.2,0
2019/08/03,02:31:00,20829.2,20829.2,20819.2,20824.2,0
2019/08/03,02:32:00,20824.2,20824.2,20814.2,20814.2,0
2019/08/03,02:33:00,20814.2,20814.2,20809.2,20814.2,0
2019/08/03,02:34:00,20809.2,20814.2,20809.2,20814.2,0
2019/08/03,02:35:00,20814.2,20814.2,20804.2,20804.2,0
2019/08/03,02:36:00,20809.2,20809.2,20799.2,20804.2,0
2019/08/03,02:37:00,20804.2,20804.2,20799.2,20799.2,0
2019/08/03,02:38:00,20804.2,20804.2,20794.2,20794.2,0
2019/08/03,02:39:00,20799.2,20799.2,20794.2,20799.2,0
2019/08/03,02:40:00,20804.2,20814.2,20799.2,20814.2,0
2019/08/03,02:41:00,20809.2,20819.2,20809.2,20814.2,0
2019/08/03,02:42:00,20819.2,20824.2,20819.2,20819.2,0
2019/08/03,02:43:00,20819.2,20824.2,20814.2,20824.2,0
2019/08/03,02:44:00,20824.2,20824.2,20819.2,20819.2,0
2019/08/03,02:45:00,20819.2,20819.2,20809.2,20814.2,0
2019/08/03,02:46:00,20814.2,20819.2,20814.2,20819.2,0
2019/08/03,02:47:00,20824.2,20834.2,20824.2,20834.2,0
2019/08/03,02:48:00,20839.2,20839.2,20829.2,20829.2,0
2019/08/03,02:49:00,20834.2,20834.2,20829.2,20829.2,0
2019/08/03,02:50:00,20829.2,20829.2,20824.2,20824.2,0
2019/08/03,02:51:00,20824.2,20824.2,20819.2,20824.2,0
2019/08/03,02:52:00,20829.2,20834.2,20824.2,20829.2,0
2019/08/03,02:53:00,20824.2,20824.2,20819.2,20824.2,0
2019/08/03,02:54:00,20824.2,20824.2,20819.2,20824.2,0
2019/08/03,02:55:00,20824.2,20834.2,20824.2,20829.2,0
2019/08/03,02:56:00,20834.2,20834.2,20824.2,20834.2,0
2019/08/03,02:57:00,20829.2,20834.2,20824.2,20824.2,0
2019/08/03,02:58:00,20829.2,20829.2,20824.2,20824.2,0
2019/08/03,02:59:00,20829.2,20829.2,20819.2,20819.2,0
2019/08/03,03:00:00,20824.2,20824.2,20819.2,20819.2,0
2019/08/03,03:01:00,20819.2,20824.2,20814.2,20819.2,0
2019/08/03,03:02:00,20819.2,20819.2,20809.2,20819.2,0
2019/08/03,03:03:00,20819.2,20819.2,20809.2,20814.2,0
2019/08/03,03:04:00,20819.2,20829.2,20814.2,20814.2,0
2019/08/03,03:05:00,20819.2,20824.2,20814.2,20824.2,0
2019/08/03,03:06:00,20819.2,20829.2,20819.2,20829.2,0
2019/08/03,03:07:00,20829.2,20849.2,20824.2,20844.2,0
2019/08/03,03:08:00,20849.2,20849.2,20834.2,20834.2,0
2019/08/03,03:09:00,20839.2,20844.2,20834.2,20834.2,0
2019/08/03,03:10:00,20839.2,20839.2,20834.2,20834.2,0
2019/08/03,03:11:00,20839.2,20844.2,20829.2,20844.2,0
2019/08/03,03:12:00,20849.2,20849.2,20844.2,20849.2,0
2019/08/03,03:13:00,20849.2,20854.2,20844.2,20849.2,0
2019/08/03,03:14:00,20849.2,20854.2,20844.2,20849.2,0
2019/08/03,03:15:00,20854.2,20864.2,20849.2,20864.2,0
2019/08/03,03:16:00,20864.2,20864.2,20854.2,20854.2,0
2019/08/03,03:17:00,20859.2,20859.2,20844.2,20849.2,0
2019/08/03,03:18:00,20849.2,20849.2,20844.2,20844.2,0
2019/08/03,03:19:00,20849.2,20849.2,20844.2,20849.2,0
2019/08/03,03:20:00,20854.2,20854.2,20844.2,20849.2,0
2019/08/03,03:21:00,20849.2,20854.2,20849.2,20849.2,0
2019/08/03,03:22:00,20854.2,20859.2,20849.2,20859.2,0
2019/08/03,03:23:00,20859.2,20859.2,20849.2,20854.2,0
2019/08/03,03:24:00,20859.2,20869.2,20859.2,20859.2,0
2019/08/03,03:25:00,20864.2,20874.2,20854.2,20854.2,0
2019/08/03,03:26:00,20854.2,20864.2,20849.2,20849.2,0
2019/08/03,03:27:00,20849.2,20849.2,20844.2,20844.2,0
2019/08/03,03:28:00,20849.2,20849.2,20844.2,20844.2,0
2019/08/03,03:29:00,20849.2,20849.2,20839.2,20844.2,0
2019/08/03,03:30:00,20844.2,20844.2,20839.2,20844.2,0
2019/08/03,03:31:00,20839.2,20844.2,20839.2,20839.2,0
2019/08/03,03:32:00,20844.2,20844.2,20834.2,20834.2,0
2019/08/03,03:33:00,20839.2,20839.2,20834.2,20839.2,0
2019/08/03,03:34:00,20834.2,20839.2,20824.2,20829.2,0
2019/08/03,03:35:00,20834.2,20839.2,20829.2,20834.2,0
2019/08/03,03:36:00,20839.2,20839.2,20834.2,20839.2,0
2019/08/03,03:37:00,20839.2,20849.2,20834.2,20844.2,0
2019/08/03,03:38:00,20849.2,20859.2,20844.2,20849.2,0
2019/08/03,03:39:00,20849.2,20849.2,20844.2,20849.2,0
2019/08/03,03:40:00,20854.2,20864.2,20849.2,20864.2,0
2019/08/03,03:41:00,20864.2,20864.2,20849.2,20854.2,0
2019/08/03,03:42:00,20859.2,20859.2,20849.2,20854.2,0
2019/08/03,03:43:00,20854.2,20859.2,20854.2,20859.2,0
2019/08/03,03:44:00,20859.2,20864.2,20854.2,20859.2,0
2019/08/03,03:45:00,20859.2,20859.2,20844.2,20854.2,0
2019/08/03,03:46:00,20854.2,20854.2,20844.2,20854.2,0
2019/08/03,03:47:00,20854.2,20864.2,20849.2,20854.2,0
2019/08/03,03:48:00,20854.2,20854.2,20839.2,20844.2,0
2019/08/03,03:49:00,20844.2,20849.2,20834.2,20839.2,0
2019/08/03,03:50:00,20839.2,20844.2,20839.2,20844.2,0
2019/08/03,03:51:00,20839.2,20844.2,20834.2,20839.2,0
2019/08/03,03:52:00,20839.2,20844.2,20834.2,20839.2,0
2019/08/03,03:53:00,20844.2,20844.2,20839.2,20844.2,0
2019/08/03,03:54:00,20844.2,20849.2,20839.2,20844.2,0
2019/08/03,03:55:00,20844.2,20849.2,20844.2,20844.2,0
2019/08/03,03:56:00,20844.2,20844.2,20839.2,20844.2,0
2019/08/03,03:57:00,20839.2,20844.2,20834.2,20839.2,0
2019/08/03,03:58:00,20844.2,20844.2,20839.2,20839.2,0
2019/08/03,03:59:00,20844.2,20844.2,20839.2,20844.2,0
2019/08/03,04:00:00,20844.2,20854.2,20844.2,20854.2,0
2019/08/03,04:01:00,20859.2,20859.2,20844.2,20854.2,0
2019/08/03,04:02:00,20859.2,20869.2,20854.2,20859.2,0
2019/08/03,04:03:00,20859.2,20859.2,20854.2,20854.2,0
2019/08/03,04:04:00,20859.2,20859.2,20854.2,20854.2,0
2019/08/03,04:05:00,20854.2,20854.2,20844.2,20849.2,0
2019/08/03,04:06:00,20854.2,20854.2,20849.2,20854.2,0
2019/08/03,04:07:00,20849.2,20854.2,20844.2,20849.2,0
2019/08/03,04:08:00,20849.2,20849.2,20844.2,20849.2,0
2019/08/03,04:09:00,20849.2,20859.2,20849.2,20854.2,0
2019/08/03,04:10:00,20859.2,20859.2,20849.2,20854.2,0
2019/08/03,04:11:00,20854.2,20854.2,20849.2,20849.2,0
2019/08/03,04:12:00,20844.2,20849.2,20834.2,20839.2,0
2019/08/03,04:13:00,20839.2,20839.2,20839.2,20839.2,0
2019/08/03,04:14:00,20839.2,20839.2,20834.2,20839.2,0
2019/08/03,04:15:00,20839.2,20839.2,20824.2,20824.2,0
2019/08/03,04:16:00,20829.2,20834.2,20824.2,20834.2,0
2019/08/03,04:17:00,20834.2,20834.2,20829.2,20834.2,0
2019/08/03,04:18:00,20834.2,20839.2,20829.2,20839.2,0
2019/08/03,04:19:00,20844.2,20844.2,20839.2,20839.2,0
2019/08/03,04:20:00,20844.2,20849.2,20839.2,20849.2,0
2019/08/03,04:21:00,20849.2,20864.2,20844.2,20859.2,0
2019/08/03,04:22:00,20864.2,20869.2,20854.2,20854.2,0
2019/08/03,04:23:00,20859.2,20869.2,20859.2,20864.2,0
2019/08/03,04:24:00,20869.2,20874.2,20864.2,20864.2,0
2019/08/03,04:25:00,20869.2,20874.2,20869.2,20874.2,0
2019/08/03,04:26:00,20874.2,20879.2,20869.2,20879.2,0
2019/08/03,04:27:00,20879.2,20889.2,20879.2,20884.2,0
2019/08/03,04:28:00,20884.2,20884.2,20874.2,20879.2,0
2019/08/03,04:29:00,20884.2,20889.2,20879.2,20884.2,0
2019/08/03,04:30:00,20889.2,20889.2,20884.2,20884.2,0
2019/08/03,04:31:00,20889.2,20889.2,20879.2,20889.2,0
2019/08/03,04:32:00,20889.2,20899.2,20884.2,20889.2,0
2019/08/03,04:33:00,20889.2,20889.2,20884.2,20884.2,0
2019/08/03,04:34:00,20884.2,20884.2,20879.2,20879.2,0
2019/08/03,04:35:00,20884.2,20884.2,20874.2,20879.2,0
2019/08/03,04:36:00,20884.2,20884.2,20874.2,20879.2,0
2019/08/03,04:37:00,20884.2,20914.2,20884.2,20909.2,0
2019/08/03,04:38:00,20909.2,20939.2,20894.2,20914.2,0
2019/08/03,04:39:00,20909.2,20919.2,20899.2,20909.2,0
2019/08/03,04:40:00,20904.2,20914.2,20899.2,20909.2,0
2019/08/03,04:41:00,20914.2,20914.2,20904.2,20914.2,0
2019/08/03,04:42:00,20919.2,20924.2,20914.2,20914.2,0
2019/08/03,04:43:00,20914.2,20919.2,20899.2,20899.2,0
2019/08/03,04:44:00,20904.2,20904.2,20899.2,20904.2,0
2019/08/03,04:45:00,20904.2,20909.2,20904.2,20904.2,0
2019/08/03,04:46:00,20904.2,20904.2,20889.2,20889.2,0
2019/08/03,04:47:00,20889.2,20899.2,20889.2,20899.2,0
2019/08/03,04:48:00,20899.2,20904.2,20894.2,20894.2,0
2019/08/03,04:49:00,20899.2,20904.2,20894.2,20899.2,0
2019/08/03,04:50:00,20899.2,20904.2,20894.2,20899.2,0
2019/08/03,04:51:00,20894.2,20904.2,20894.2,20894.2,0
2019/08/03,04:52:00,20894.2,20894.2,20889.2,20894.2,0
2019/08/03,04:53:00,20899.2,20899.2,20889.2,20894.2,0
2019/08/03,04:54:00,20894.2,20894.2,20874.2,20874.2,0
2019/08/03,04:55:00,20874.2,20879.2,20864.2,20864.2,0
2019/08/03,04:56:00,20869.2,20904.2,20869.2,20899.2,0
2019/08/03,04:57:00,20904.2,20904.2,20894.2,20904.2,0
2019/08/03,04:58:00,20904.2,20904.2,20889.2,20889.2,0
2019/08/03,04:59:00,20889.2,20889.2,20884.2,20889.2,0
2019/08/03,05:00:00,20884.2,20904.2,20884.2,20894.2,0
2019/08/03,05:01:00,20899.2,20904.2,20884.2,20889.2,0
2019/08/03,05:02:00,20884.2,20889.2,20884.2,20884.2,0
2019/08/03,05:03:00,20889.2,20889.2,20884.2,20889.2,0
2019/08/03,05:04:00,20894.2,20894.2,20889.2,20894.2,0
2019/08/03,05:05:00,20899.2,20904.2,20894.2,20904.2,0
2019/08/03,05:07:00,20904.2,20904.2,20899.2,20904.2,0
2019/08/03,05:08:00,20904.2,20909.2,20904.2,20909.2,0
2019/08/03,05:09:00,20904.2,20909.2,20904.2,20909.2,0
2019/08/03,05:10:00,20909.2,20909.2,20909.2,20909.2,0
2019/08/03,05:11:00,20904.2,20904.2,20899.2,20899.2,0
2019/08/03,05:12:00,20904.2,20904.2,20899.2,20904.2,0
2019/08/03,05:13:00,20904.2,20904.2,20899.2,20904.2,0
2019/08/03,05:14:00,20909.2,20909.2,20904.2,20909.2,0
2019/08/03,05:15:00,20914.2,20914.2,20904.2,20909.2,0
2019/08/03,05:16:00,20909.2,20909.2,20909.2,20909.2,0
2019/08/03,05:17:00,20914.2,20914.2,20909.2,20909.2,0
2019/08/03,05:19:00,20909.2,20909.2,20904.2,20909.2,0
2019/08/03,05:20:00,20909.2,20909.2,20909.2,20909.2,0
2019/08/03,05:21:00,20914.2,20914.2,20909.2,20914.2,0
2019/08/03,05:22:00,20914.2,20914.2,20909.2,20914.2,0
2019/08/03,05:23:00,20919.2,20919.2,20914.2,20914.2,0
2019/08/03,05:24:00,20919.2,20919.2,20914.2,20914.2,0
2019/08/03,05:25:00,20909.2,20924.2,20909.2,20924.2,0
2019/08/03,05:26:00,20919.2,20924.2,20919.2,20919.2,0
2019/08/03,05:29:00,20924.2,20924.2,20924.2,20924.2,0
2019/08/03,05:31:00,20924.2,20924.2,20919.2,20924.2,0
2019/08/03,05:34:00,20924.2,20924.2,20924.2,20924.2,0
2019/08/03,05:36:00,20919.2,20919.2,20919.2,20919.2,0
2019/08/03,05:38:00,20924.2,20924.2,20924.2,20924.2,0
2019/08/03,05:39:00,20919.2,20924.2,20919.2,20924.2,0
2019/08/03,05:40:00,20919.2,20924.2,20919.2,20924.2,0
2019/08/03,05:41:00,20924.2,20924.2,20924.2,20924.2,0
2019/08/03,05:42:00,20919.2,20919.2,20919.2,20919.2,0
2019/08/03,05:43:00,20924.2,20924.2,20919.2,20924.2,0
2019/08/03,05:44:00,20929.2,20934.2,20929.2,20934.2,0
2019/08/05,08:32:00,20904.2,20919.2,20904.2,20919.2,0
2019/08/05,08:33:00,20914.2,20919.2,20914.2,20919.2,0
2019/08/05,08:34:00,20924.2,20924.2,20919.2,20919.2,0
2019/08/05,08:36:00,20924.2,20924.2,20919.2,20919.2,0
2019/08/05,08:37:00,20919.2,20919.2,20914.2,20914.2,0
2019/08/05,08:38:00,20914.2,20914.2,20899.2,20909.2,0
2019/08/05,08:39:00,20904.2,20909.2,20904.2,20909.2,0
2019/08/05,08:40:00,20904.2,20904.2,20899.2,20899.2,0
2019/08/05,08:41:00,20904.2,20904.2,20899.2,20899.2,0
2019/08/05,08:42:00,20899.2,20899.2,20894.2,20894.2,0
2019/08/05,08:43:00,20894.2,20894.2,20889.2,20889.2,0
2019/08/05,08:44:00,20884.2,20894.2,20884.2,20884.2,0
2019/08/05,08:45:00,20889.2,20889.2,20884.2,20889.2,0
2019/08/05,08:46:00,20889.2,20894.2,20884.2,20894.2,0
2019/08/05,08:47:00,20894.2,20899.2,20889.2,20899.2,0
2019/08/05,08:49:00,20904.2,20904.2,20899.2,20904.2,0
2019/08/05,08:50:00,20904.2,20909.2,20904.2,20909.2,0
2019/08/05,08:51:00,20909.2,20909.2,20904.2,20909.2,0
2019/08/05,08:52:00,20914.2,20914.2,20904.2,20904.2,0
2019/08/05,08:54:00,20904.2,20904.2,20899.2,20899.2,0
2019/08/05,08:56:00,20904.2,20904.2,20899.2,20904.2,0
2019/08/05,08:57:00,20909.2,20919.2,20904.2,20919.2,0
2019/08/05,08:58:00,20919.2,20919.2,20909.2,20909.2,0
2019/08/05,08:59:00,20914.2,20914.2,20909.2,20914.2,0
2019/08/05,09:00:00,20919.2,20919.2,20914.2,20914.2,0
2019/08/05,09:01:00,20914.2,20934.2,20909.2,20924.2,0
2019/08/05,09:02:00,20929.2,20944.2,20924.2,20944.2,0
2019/08/05,09:03:00,20944.2,20944.2,20894.2,20894.2,0
2019/08/05,09:04:00,20899.2,20899.2,20884.2,20889.2,0
2019/08/05,09:05:00,20889.2,20899.2,20874.2,20874.2,0
2019/08/05,09:06:00,20874.2,20879.2,20859.2,20859.2,0
2019/08/05,09:07:00,20864.2,20864.2,20854.2,20864.2,0
2019/08/05,09:08:00,20864.2,20879.2,20854.2,20869.2,0
2019/08/05,09:09:00,20874.2,20889.2,20869.2,20879.2,0
2019/08/05,09:10:00,20879.2,20889.2,20869.2,20884.2,0
2019/08/05,09:11:00,20884.2,20889.2,20879.2,20889.2,0
2019/08/05,09:12:00,20889.2,20889.2,20884.2,20884.2,0
2019/08/05,09:13:00,20889.2,20889.2,20874.2,20884.2,0
2019/08/05,09:14:00,20884.2,20884.2,20869.2,20869.2,0
2019/08/05,09:15:00,20874.2,20879.2,20864.2,20879.2,0
2019/08/05,09:16:00,20879.2,20879.2,20864.2,20864.2,0
2019/08/05,09:17:00,20864.2,20864.2,20849.2,20854.2,0
2019/08/05,09:18:00,20854.2,20864.2,20849.2,20854.2,0
2019/08/05,09:19:00,20859.2,20864.2,20854.2,20859.2,0
2019/08/05,09:20:00,20864.2,20864.2,20854.2,20854.2,0
2019/08/05,09:21:00,20854.2,20864.2,20849.2,20859.2,0
2019/08/05,09:22:00,20859.2,20859.2,20849.2,20854.2,0
2019/08/05,09:23:00,20854.2,20854.2,20844.2,20849.2,0
2019/08/05,09:24:00,20849.2,20854.2,20844.2,20849.2,0
2019/08/05,09:26:00,20854.2,20869.2,20849.2,20869.2,0
2019/08/05,09:27:00,20864.2,20874.2,20864.2,20864.2,0
2019/08/05,09:28:00,20869.2,20874.2,20864.2,20869.2,0
2019/08/05,09:29:00,20874.2,20879.2,20869.2,20874.2,0
2019/08/05,09:30:00,20874.2,20874.2,20864.2,20864.2,0
2019/08/05,09:31:00,20864.2,20874.2,20854.2,20864.2,0
2019/08/05,09:32:00,20864.2,20869.3,20859.2,20864.3,0
2019/08/05,09:33:00,20864.3,20864.5,20854.5,20859.5,0
2019/08/05,09:34:00,20859.5,20859.5,20854.5,20854.5,0
2019/08/05,09:35:00,20854.5,20854.5,20844.5,20849.5,0
2019/08/05,09:36:00,20849.5,20854.5,20844.5,20849.5,0
2019/08/05,09:37:00,20854.5,20854.5,20844.5,20849.5,0
2019/08/05,09:38:00,20854.5,20854.5,20844.5,20854.5,0
2019/08/05,09:39:00,20854.5,20859.5,20849.5,20859.5,0
2019/08/05,09:40:00,20864.5,20864.5,20859.5,20864.5,0
2019/08/05,09:41:00,20864.5,20864.5,20859.4,20859.4,0
2019/08/05,09:42:00,20864.4,20874.5,20859.4,20869.5,0
2019/08/05,09:43:00,20869.4,20874.4,20869.4,20874.4,0
2019/08/05,09:44:00,20874.4,20874.4,20864.3,20864.3,0
2019/08/05,09:45:00,20864.4,20864.4,20854.4,20854.4,0
2019/08/05,09:46:00,20854.3,20859.3,20849.3,20859.3,0
2019/08/05,09:47:00,20859.3,20859.3,20849.2,20849.2,0
2019/08/05,09:48:00,20849.1,20849.1,20844.1,20849.1,0
2019/08/05,09:49:00,20854.1,20864.1,20849.1,20859.1,0
2019/08/05,09:50:00,20858.9,20858.9,20848.9,20848.9,0
2019/08/05,09:51:00,20853.9,20853.9,20848.9,20848.9,0
2019/08/05,09:52:00,20848.9,20853.8,20843.8,20853.8,0
2019/08/05,09:53:00,20853.8,20853.8,20843.7,20848.7,0
2019/08/05,09:54:00,20853.7,20853.7,20848.6,20853.6,0
2019/08/05,09:55:00,20853.4,20853.4,20848.4,20853.4,0
2019/08/05,09:56:00,20853.4,20863.3,20848.3,20858.3,0
2019/08/05,09:57:00,20858.2,20863.2,20853.2,20858.2,0
2019/08/05,09:58:00,20858.1,20863.1,20853.1,20858.1,0
2019/08/05,09:59:00,20863.1,20863.1,20853.0,20858.0,0
2019/08/05,10:00:00,20858.0,20858.0,20852.9,20857.9,0
2019/08/05,10:01:00,20862.9,20867.9,20857.9,20862.9,0
2019/08/05,10:02:00,20862.7,20872.7,20857.7,20872.7,0
2019/08/05,10:03:00,20872.7,20877.7,20867.7,20872.7,0
2019/08/05,10:04:00,20872.7,20872.7,20867.7,20867.7,0
2019/08/05,10:05:00,20867.7,20872.7,20862.7,20867.7,0
2019/08/05,10:06:00,20867.8,20877.8,20862.8,20877.8,0
2019/08/05,10:07:00,20877.8,20882.8,20872.8,20877.8,0
2019/08/05,10:08:00,20877.9,20877.9,20877.9,20877.9,0
2019/08/05,10:09:00,20878.0,20883.0,20873.0,20873.0,0
2019/08/05,10:10:00,20873.1,20873.1,20868.1,20868.1,0
2019/08/05,10:11:00,20873.1,20873.2,20868.1,20873.2,0
2019/08/05,10:12:00,20873.2,20878.2,20868.2,20878.2,0
2019/08/05,10:13:00,20878.2,20878.2,20868.2,20868.2,0
2019/08/05,10:14:00,20868.2,20878.2,20863.2,20878.2,0
2019/08/05,10:15:00,20878.2,20883.2,20873.2,20878.2,0
2019/08/05,10:16:00,20883.2,20883.2,20818.2,20823.2,0
2019/08/05,10:17:00,20823.2,20838.2,20818.2,20833.2,0
2019/08/05,10:18:00,20838.2,20838.2,20803.3,20808.3,0
2019/08/05,10:19:00,20813.3,20813.3,20778.3,20798.3,0
2019/08/05,10:20:00,20798.3,20798.3,20788.3,20793.3,0
2019/08/05,10:21:00,20793.3,20803.3,20778.3,20783.3,0
2019/08/05,10:22:00,20783.3,20783.4,20763.4,20768.4,0
2019/08/05,10:23:00,20768.4,20773.4,20758.4,20768.4,0
2019/08/05,10:24:00,20773.4,20783.3,20773.3,20778.3,0
2019/08/05,10:25:00,20778.3,20783.2,20758.2,20763.2,0
2019/08/05,10:26:00,20763.2,20763.3,20748.3,20758.3,0
2019/08/05,10:27:00,20763.3,20763.4,20748.4,20758.4,0
2019/08/05,10:28:00,20763.4,20763.4,20743.3,20748.3,0
2019/08/05,10:29:00,20753.3,20758.2,20748.2,20753.2,0
2019/08/05,10:30:00,20753.2,20758.2,20743.1,20748.1,0
2019/08/05,10:31:00,20753.1,20763.0,20748.0,20753.0,0
2019/08/05,10:32:00,20752.8,20752.8,20737.8,20752.8,0
2019/08/05,10:33:00,20747.8,20752.8,20737.7,20742.7,0
2019/08/05,10:34:00,20742.7,20747.6,20737.6,20737.6,0
2019/08/05,10:35:00,20737.6,20737.6,20712.6,20712.6,0
2019/08/05,10:36:00,20707.6,20712.6,20697.6,20697.6,0
2019/08/05,10:37:00,20697.6,20697.6,20672.7,20682.7,0
2019/08/05,10:38:00,20682.7,20687.8,20662.8,20672.8,0
2019/08/05,10:39:00,20672.8,20682.8,20657.8,20677.8,0
2019/08/05,10:40:00,20682.8,20687.9,20662.9,20662.9,0
2019/08/05,10:41:00,20667.9,20672.9,20647.9,20652.9,0
2019/08/05,10:42:00,20657.9,20697.9,20652.9,20692.9,0
2019/08/05,10:43:00,20697.9,20713.0,20688.0,20708.0,0
2019/08/05,10:44:00,20708.0,20708.0,20678.0,20678.0,0
2019/08/05,10:45:00,20678.0,20678.0,20663.0,20678.0,0
2019/08/05,10:46:00,20678.0,20683.1,20668.0,20683.1,0
2019/08/05,10:47:00,20683.1,20688.1,20673.1,20683.1,0
2019/08/05,10:48:00,20683.1,20683.2,20668.2,20678.2,0
2019/08/05,10:49:00,20683.2,20683.2,20663.1,20668.1,0
2019/08/05,10:50:00,20673.1,20678.3,20658.3,20668.3,0
2019/08/05,10:51:00,20673.3,20683.3,20668.3,20683.3,0
2019/08/05,10:52:00,20683.3,20683.4,20673.4,20678.4,0
2019/08/05,10:53:00,20683.4,20693.4,20678.4,20678.4,0
2019/08/05,10:54:00,20683.4,20683.4,20668.4,20673.4,0
2019/08/05,10:55:00,20673.4,20698.4,20668.4,20693.4,0
2019/08/05,10:56:00,20693.4,20693.5,20673.5,20693.5,0
2019/08/05,10:57:00,20693.5,20698.5,20678.5,20693.5,0
2019/08/05,10:58:00,20693.5,20698.5,20683.5,20688.5,0
2019/08/05,10:59:00,20688.5,20688.5,20673.5,20683.5,0
2019/08/05,11:00:00,20688.5,20693.7,20683.5,20688.7,0
2019/08/05,11:01:00,20688.7,20688.7,20658.6,20658.6,0
2019/08/05,11:02:00,20663.6,20673.9,20658.6,20668.9,0
2019/08/05,11:03:00,20668.9,20668.9,20653.9,20658.9,0
2019/08/05,11:04:00,20658.9,20664.0,20644.0,20644.0,0
2019/08/05,11:05:00,20644.2,20664.2,20644.2,20664.2,0
2019/08/05,11:06:00,20669.2,20679.2,20659.2,20659.2,0
2019/08/05,11:07:00,20659.1,20669.1,20654.1,20664.1,0
2019/08/05,11:08:00,20669.1,20684.0,20664.1,20679.0,0
2019/08/05,11:09:00,20678.9,20683.9,20673.9,20678.9,0
2019/08/05,11:10:00,20678.9,20678.9,20643.8,20648.8,0
2019/08/05,11:11:00,20653.8,20658.8,20633.8,20638.8,0
2019/08/05,11:12:00,20643.8,20653.8,20633.8,20633.8,0
2019/08/05,11:13:00,20638.8,20653.8,20628.8,20633.8,0
2019/08/05,11:14:00,20638.8,20648.8,20633.8,20643.8,0
2019/08/05,11:15:00,20643.8,20643.8,20633.7,20643.7,0
2019/08/05,11:16:00,20643.7,20648.7,20633.8,20638.8,0
2019/08/05,11:17:00,20638.7,20643.7,20633.7,20638.7,0
2019/08/05,11:18:00,20638.6,20638.6,20623.6,20628.6,0
2019/08/05,11:19:00,20633.6,20638.8,20623.8,20633.8,0
2019/08/05,11:20:00,20633.8,20633.8,20628.7,20628.7,0
2019/08/05,11:21:00,20633.7,20643.8,20628.7,20638.8,0
2019/08/05,11:22:00,20638.9,20658.9,20638.9,20658.9,0
2019/08/05,11:23:00,20658.9,20663.8,20653.8,20658.8,0
2019/08/05,11:24:00,20658.8,20658.8,20648.8,20653.8,0
2019/08/05,11:25:00,20658.8,20664.0,20653.8,20664.0,0
2019/08/05,11:26:00,20664.0,20669.0,20659.0,20669.0,0
2019/08/05,11:27:00,20669.0,20674.0,20614.0,20619.0,0
2019/08/05,11:28:00,20619.0,20624.0,20614.0,20619.0,0
2019/08/05,11:29:00,20619.0,20619.0,20589.1,20599.1,0
2019/08/05,11:30:00,20599.1,20609.3,20594.1,20599.3,0
2019/08/05,11:31:00,20594.3,20609.3,20594.3,20604.3,0
2019/08/05,11:32:00,20604.3,20604.3,20589.3,20589.3,0
2019/08/05,11:33:00,20589.3,20589.3,20579.3,20584.3,0
2019/08/05,11:34:00,20584.3,20584.3,20574.3,20584.3,0
2019/08/05,11:35:00,20589.3,20589.3,20579.3,20579.3,0
2019/08/05,11:36:00,20584.3,20584.3,20564.3,20574.3,0
2019/08/05,11:37:00,20574.3,20634.3,20564.3,20624.3,0
2019/08/05,11:38:00,20624.3,20624.3,20569.3,20579.3,0
2019/08/05,11:39:00,20584.3,20624.3,20579.3,20604.3,0
2019/08/05,11:40:00,20609.3,20624.3,20599.3,20619.3,0
2019/08/05,11:41:00,20624.3,20624.3,20604.3,20614.3,0
2019/08/05,11:42:00,20614.3,20619.3,20599.3,20609.3,0
2019/08/05,11:43:00,20614.3,20614.3,20589.3,20594.3,0
2019/08/05,11:44:00,20594.3,20599.3,20574.3,20579.3,0
2019/08/05,11:45:00,20579.3,20594.3,20574.3,20589.3,0
2019/08/05,11:46:00,20594.3,20609.3,20584.3,20599.3,0
2019/08/05,11:47:00,20604.3,20604.3,20584.3,20584.3,0
2019/08/05,11:48:00,20584.3,20589.3,20574.3,20589.3,0
2019/08/05,11:49:00,20589.3,20589.3,20584.3,20589.3,0
2019/08/05,11:50:00,20594.3,20594.3,20569.3,20574.3,0
2019/08/05,11:51:00,20574.3,20579.3,20569.3,20579.3,0
2019/08/05,11:52:00,20584.3,20589.3,20579.3,20589.3,0
2019/08/05,11:53:00,20589.3,20589.3,20574.3,20579.3,0
2019/08/05,11:54:00,20584.3,20584.3,20579.3,20584.3,0
2019/08/05,11:55:00,20589.3,20589.3,20579.3,20579.3,0
2019/08/05,11:56:00,20579.3,20589.3,20574.3,20584.3,0
2019/08/05,11:57:00,20589.3,20589.3,20579.3,20584.3,0
2019/08/05,11:58:00,20589.3,20589.3,20579.3,20579.3,0
2019/08/05,11:59:00,20584.3,20589.3,20579.3,20589.3,0
2019/08/05,12:00:00,20589.3,20589.3,20579.3,20584.3,0
2019/08/05,12:01:00,20589.3,20589.3,20584.3,20589.3,0
2019/08/05,12:02:00,20594.3,20604.3,20589.3,20599.3,0
2019/08/05,12:03:00,20604.3,20604.3,20594.3,20604.3,0
2019/08/05,12:04:00,20604.3,20609.3,20599.3,20599.3,0
2019/08/05,12:05:00,20604.3,20604.3,20584.3,20594.3,0
2019/08/05,12:06:00,20599.3,20599.3,20574.3,20584.3,0
2019/08/05,12:07:00,20589.3,20594.3,20584.3,20594.3,0
2019/08/05,12:08:00,20599.3,20599.3,20594.3,20594.3,0
2019/08/05,12:09:00,20594.3,20594.3,20569.3,20579.3,0
2019/08/05,12:10:00,20584.3,20589.3,20579.3,20579.3,0
2019/08/05,12:11:00,20584.3,20584.3,20569.3,20569.3,0
2019/08/05,12:12:00,20574.3,20584.3,20569.3,20574.3,0
2019/08/05,12:13:00,20574.3,20574.3,20569.3,20574.3,0
2019/08/05,12:14:00,20574.3,20574.3,20564.3,20564.3,0
2019/08/05,12:15:00,20569.3,20569.3,20554.3,20559.3,0
2019/08/05,12:16:00,20564.3,20564.3,20549.3,20554.3,0
2019/08/05,12:17:00,20559.3,20559.3,20549.3,20549.3,0
2019/08/05,12:18:00,20554.3,20554.3,20539.3,20539.3,0
2019/08/05,12:19:00,20544.3,20549.3,20539.3,20544.3,0
2019/08/05,12:20:00,20549.3,20554.3,20524.3,20534.3,0
2019/08/05,12:21:00,20534.3,20544.3,20529.3,20539.3,0
2019/08/05,12:22:00,20544.3,20544.3,20534.3,20539.3,0
2019/08/05,12:23:00,20539.3,20539.3,20519.3,20524.3,0
2019/08/05,12:24:00,20529.3,20529.3,20519.3,20529.3,0
2019/08/05,12:25:00,20529.3,20529.3,20514.3,20519.3,0
2019/08/05,12:26:00,20524.3,20524.3,20519.3,20519.3,0
2019/08/05,12:27:00,20524.3,20529.3,20519.3,20529.3,0
2019/08/05,12:28:00,20534.3,20534.3,20524.3,20529.3,0
2019/08/05,12:29:00,20529.3,20529.3,20514.3,20519.3,0
2019/08/05,12:30:00,20524.3,20539.3,20519.3,20534.3,0
2019/08/05,12:31:00,20539.3,20544.3,20534.3,20539.3,0
2019/08/05,12:32:00,20549.1,20564.1,20549.1,20559.1,0
2019/08/05,12:33:00,20559.1,20563.9,20548.9,20553.9,0
2019/08/05,12:34:00,20548.9,20559.0,20544.0,20559.0,0
2019/08/05,12:35:00,20564.0,20564.0,20549.1,20554.1,0
2019/08/05,12:36:00,20554.1,20558.9,20538.9,20543.9,0
2019/08/05,12:37:00,20543.7,20553.7,20543.7,20553.7,0
2019/08/05,12:38:00,20558.7,20558.7,20548.6,20553.6,0
2019/08/05,12:39:00,20553.5,20553.5,20543.5,20548.5,0
2019/08/05,12:40:00,20548.4,20553.4,20538.4,20548.4,0
2019/08/05,12:41:00,20548.4,20558.5,20543.4,20553.5,0
2019/08/05,12:43:00,20553.5,20558.5,20548.5,20553.5,0
2019/08/05,12:44:00,20553.5,20553.5,20543.6,20543.6,0
2019/08/05,12:45:00,20548.6,20548.6,20538.5,20543.5,0
2019/08/05,12:46:00,20538.5,20548.5,20538.5,20548.5,0
2019/08/05,12:47:00,20553.5,20558.4,20548.4,20558.4,0
2019/08/05,12:48:00,20553.4,20558.4,20553.3,20558.3,0
2019/08/05,12:49:00,20563.3,20573.3,20558.3,20573.3,0
2019/08/05,12:50:00,20573.3,20578.4,20558.4,20578.4,0
2019/08/05,12:51:00,20578.4,20588.3,20573.4,20588.3,0
2019/08/05,12:52:00,20588.3,20588.4,20573.4,20583.4,0
2019/08/05,12:53:00,20583.4,20583.4,20578.4,20583.4,0
2019/08/05,12:54:00,20583.5,20603.5,20583.5,20598.5,0
2019/08/05,12:55:00,20603.5,20603.5,20593.5,20603.5,0
2019/08/05,12:56:00,20603.5,20603.5,20593.5,20593.5,0
2019/08/05,12:57:00,20598.5,20603.5,20593.5,20598.5,0
2019/08/05,12:58:00,20598.6,20608.6,20598.6,20603.6,0
2019/08/05,12:59:00,20608.6,20608.6,20598.6,20603.6,0
2019/08/05,13:00:00,20603.7,20603.7,20593.7,20598.7,0
2019/08/05,13:01:00,20603.7,20608.8,20598.7,20603.8,0
2019/08/05,13:02:00,20608.8,20608.8,20603.6,20608.6,0
2019/08/05,13:03:00,20608.6,20613.6,20603.6,20603.6,0
2019/08/05,13:04:00,20598.6,20613.6,20598.6,20608.6,0
2019/08/05,13:05:00,20613.6,20613.6,20603.5,20608.5,0
2019/08/05,13:06:00,20608.5,20608.5,20598.5,20603.5,0
2019/08/05,13:07:00,20603.5,20603.6,20598.5,20603.6,0
2019/08/05,13:08:00,20603.6,20603.6,20593.6,20593.6,0
2019/08/05,13:09:00,20588.6,20593.7,20583.7,20593.7,0
2019/08/05,13:10:00,20593.7,20598.9,20588.7,20588.9,0
2019/08/05,13:11:00,20588.9,20593.9,20578.9,20593.9,0
2019/08/05,13:12:00,20598.9,20598.9,20593.9,20598.9,0
2019/08/05,13:13:00,20598.9,20613.7,20598.7,20608.7,0
2019/08/05,13:14:00,20608.7,20608.7,20603.6,20608.6,0
2019/08/05,13:15:00,20613.6,20618.7,20598.7,20603.7,0
2019/08/05,13:16:00,20603.6,20603.6,20598.6,20603.6,0
2019/08/05,13:17:00,20603.6,20603.8,20593.8,20598.8,0
2019/08/05,13:18:00,20598.8,20603.9,20588.9,20593.9,0
2019/08/05,13:19:00,20598.9,20603.9,20593.9,20598.9,0
2019/08/05,13:20:00,20598.9,20603.9,20593.9,20593.9,0
2019/08/05,13:21:00,20593.9,20603.9,20588.9,20603.9,0
2019/08/05,13:22:00,20598.9,20603.9,20598.9,20598.9,0
2019/08/05,13:23:00,20599.0,20604.0,20599.0,20599.0,0
2019/08/05,13:24:00,20604.0,20609.0,20599.0,20604.0,0
2019/08/05,13:25:00,20609.0,20609.0,20589.0,20594.0,0
2019/08/05,13:26:00,20599.0,20604.1,20599.0,20604.1,0
2019/08/05,13:27:00,20604.0,20604.0,20594.0,20594.0,0
2019/08/05,13:28:00,20594.0,20594.0,20589.0,20594.0,0
2019/08/05,13:29:00,20594.0,20599.0,20589.0,20589.0,0
2019/08/05,13:30:00,20588.9,20588.9,20583.9,20583.9,0
2019/08/05,13:31:00,20588.9,20594.0,20583.9,20594.0,0
2019/08/05,13:32:00,20594.3,20599.3,20579.3,20584.3,0
2019/08/05,13:33:00,20584.6,20589.6,20579.6,20589.6,0
2019/08/05,13:34:00,20594.6,20594.6,20589.6,20594.6,0
2019/08/05,13:35:00,20594.6,20594.6,20589.6,20594.6,0
2019/08/05,13:36:00,20594.8,20594.8,20589.8,20594.8,0
2019/08/05,13:37:00,20599.8,20599.8,20594.8,20599.8,0
2019/08/05,13:38:00,20600.0,20600.0,20600.0,20600.0,0
2019/08/05,13:40:00,20600.1,20605.1,20600.1,20605.1,0
2019/08/05,13:41:00,20605.1,20605.1,20595.1,20600.1,0
2019/08/05,13:43:00,20600.1,20605.1,20595.1,20600.1,0
2019/08/05,13:44:00,20600.1,20600.2,20595.1,20600.2,0
2019/08/05,13:45:00,20600.3,20600.3,20595.3,20600.3,0
2019/08/05,13:46:00,20600.4,20605.4,20595.4,20600.4,0
2019/08/05,13:47:00,20600.4,20605.4,20595.4,20605.4,0
2019/08/05,13:48:00,20605.6,20610.6,20605.6,20610.6,0
2019/08/05,13:49:00,20610.7,20610.7,20600.7,20600.7,0
2019/08/05,13:50:00,20600.8,20600.8,20595.8,20600.8,0
2019/08/05,13:51:00,20600.9,20610.9,20600.9,20610.9,0
2019/08/05,13:52:00,20610.9,20611.0,20605.9,20611.0,0
2019/08/05,13:54:00,20611.1,20611.1,20606.1,20606.1,0
2019/08/05,13:55:00,20601.1,20606.2,20601.1,20606.2,0
2019/08/05,13:56:00,20601.2,20606.3,20601.2,20601.3,0
2019/08/05,13:57:00,20601.4,20606.4,20601.4,20606.4,0
2019/08/05,13:58:00,20611.4,20611.4,20606.4,20611.4,0
2019/08/05,13:59:00,20611.3,20621.3,20611.3,20621.3,0
2019/08/05,14:00:00,20621.3,20621.3,20616.2,20621.2,0
2019/08/05,14:01:00,20626.2,20626.2,20621.1,20626.1,0
2019/08/05,14:02:00,20626.0,20631.0,20626.0,20631.0,0
2019/08/05,14:03:00,20631.1,20636.1,20626.1,20631.1,0
2019/08/05,14:04:00,20636.1,20636.2,20631.1,20636.2,0
2019/08/05,14:05:00,20636.1,20641.1,20636.1,20641.1,0
2019/08/05,14:06:00,20641.1,20656.2,20636.1,20656.2,0
2019/08/05,14:07:00,20651.2,20656.2,20641.2,20641.2,0
2019/08/05,14:08:00,20646.2,20656.1,20641.2,20656.1,0
2019/08/05,14:09:00,20656.1,20656.1,20631.1,20636.1,0
2019/08/05,14:10:00,20636.1,20636.1,20621.0,20621.0,0
2019/08/05,14:11:00,20626.0,20626.0,20611.0,20611.0,0
2019/08/05,14:12:00,20616.0,20620.9,20605.9,20615.9,0
2019/08/05,14:13:00,20615.9,20626.0,20610.9,20626.0,0
2019/08/05,14:14:00,20626.0,20631.1,20621.0,20626.1,0
2019/08/05,14:15:00,20626.2,20626.2,20621.2,20626.2,0
2019/08/05,14:16:00,20626.1,20631.1,20621.1,20631.1,0
2019/08/05,14:17:00,20631.1,20636.1,20631.0,20631.0,0
2019/08/05,14:18:00,20631.0,20631.0,20615.9,20620.9,0
2019/08/05,14:19:00,20625.9,20630.8,20620.8,20625.8,0
2019/08/05,14:20:00,20630.8,20630.8,20625.6,20625.6,0
2019/08/05,14:21:00,20625.5,20635.5,20625.5,20635.5,0
2019/08/05,14:22:00,20640.5,20650.4,20635.4,20650.4,0
2019/08/05,14:23:00,20650.4,20655.3,20645.3,20650.3,0
2019/08/05,14:24:00,20650.3,20650.3,20640.2,20645.2,0
2019/08/05,14:25:00,20650.2,20650.2,20645.2,20650.2,0
2019/08/05,14:26:00,20650.1,20650.1,20640.1,20645.1,0
2019/08/05,14:27:00,20650.1,20650.1,20640.0,20640.0,0
2019/08/05,14:28:00,20640.0,20640.0,20635.0,20640.0,0
2019/08/05,14:29:00,20640.0,20649.9,20635.0,20649.9,0
2019/08/05,14:30:00,20649.9,20649.9,20644.9,20649.9,0
2019/08/05,14:31:00,20649.9,20664.9,20644.9,20659.9,0
2019/08/05,14:32:00,20664.9,20664.9,20644.9,20654.9,0
2019/08/05,14:33:00,20649.9,20659.8,20649.8,20654.8,0
2019/08/05,14:34:00,20659.8,20664.8,20659.8,20664.8,0
2019/08/05,14:35:00,20664.7,20664.7,20659.7,20664.7,0
2019/08/05,14:36:00,20659.7,20664.7,20649.5,20654.5,0
2019/08/05,14:37:00,20659.5,20659.5,20649.5,20654.5,0
2019/08/05,14:38:00,20659.5,20659.5,20649.4,20654.4,0
2019/08/05,14:39:00,20649.4,20654.4,20644.4,20649.4,0
2019/08/05,14:40:00,20649.4,20654.5,20644.4,20654.5,0
2019/08/05,14:41:00,20659.5,20669.4,20654.4,20669.4,0
2019/08/05,14:42:00,20669.4,20679.3,20664.4,20674.3,0
2019/08/05,14:43:00,20674.3,20679.2,20669.2,20679.2,0
2019/08/05,14:44:00,20679.3,20679.3,20669.3,20669.3,0
2019/08/05,14:45:00,20669.1,20674.1,20669.1,20669.1,0
2019/08/05,14:46:00,20669.0,20674.0,20664.0,20674.0,0
2019/08/05,14:47:00,20674.0,20679.0,20669.0,20674.0,0
2019/08/05,14:48:00,20674.0,20679.0,20669.0,20679.0,0
2019/08/05,14:49:00,20679.0,20684.0,20669.0,20669.0,0
2019/08/05,14:50:00,20674.0,20684.0,20674.0,20684.0,0
2019/08/05,14:51:00,20689.0,20694.0,20679.0,20679.0,0
2019/08/05,14:52:00,20679.0,20679.0,20674.0,20674.0,0
2019/08/05,14:53:00,20674.0,20674.0,20669.0,20674.0,0
2019/08/05,14:54:00,20679.0,20684.0,20679.0,20684.0,0
2019/08/05,14:55:00,20679.0,20699.0,20679.0,20699.0,0
2019/08/05,14:56:00,20704.0,20704.0,20694.0,20699.0,0
2019/08/05,14:57:00,20704.0,20704.0,20694.0,20699.0,0
2019/08/05,14:58:00,20699.0,20704.0,20694.0,20699.0,0
2019/08/05,14:59:00,20704.0,20704.0,20694.0,20699.0,0
2019/08/05,15:00:00,20704.0,20714.0,20699.0,20709.0,0
2019/08/05,15:01:00,20709.0,20714.0,20694.0,20694.0,0
2019/08/05,15:02:00,20694.0,20694.0,20679.0,20679.0,0
2019/08/05,15:03:00,20679.0,20689.0,20674.0,20684.0,0
2019/08/05,15:04:00,20689.0,20689.0,20684.0,20684.0,0
2019/08/05,15:05:00,20689.0,20699.0,20684.0,20699.0,0
2019/08/05,15:06:00,20699.0,20699.0,20694.0,20699.0,0
2019/08/05,15:07:00,20704.0,20704.0,20699.0,20704.0,0
2019/08/05,15:08:00,20699.0,20699.0,20679.0,20684.0,0
2019/08/05,15:09:00,20684.0,20684.0,20674.0,20674.0,0
2019/08/05,15:10:00,20679.0,20679.0,20669.0,20674.0,0
2019/08/05,15:11:00,20669.0,20674.0,20669.0,20669.0,0
2019/08/05,15:12:00,20674.0,20674.0,20664.0,20669.0,0
2019/08/05,15:13:00,20669.0,20674.0,20664.0,20669.0,0
2019/08/05,15:14:00,20664.0,20669.0,20644.0,20649.0,0
2019/08/05,15:15:00,20644.0,20649.0,20634.0,20634.0,0
2019/08/05,15:16:00,20639.0,20644.0,20629.0,20634.0,0
2019/08/05,15:17:00,20639.0,20644.0,20639.0,20644.0,0
2019/08/05,15:18:00,20644.0,20644.0,20634.0,20639.0,0
2019/08/05,15:19:00,20634.0,20639.0,20629.0,20629.0,0
2019/08/05,15:20:00,20634.0,20634.0,20629.0,20629.0,0
2019/08/05,15:57:00,20634.0,20639.0,20629.0,20639.0,0
2019/08/05,15:58:00,20639.0,20639.0,20629.0,20629.0,0
2019/08/05,15:59:00,20634.0,20639.0,20629.0,20639.0,0
2019/08/05,16:00:00,20644.0,20649.0,20639.0,20644.0,0
2019/08/05,16:01:00,20644.0,20659.0,20639.0,20649.0,0
2019/08/05,16:02:00,20649.0,20649.0,20629.0,20629.0,0
2019/08/05,16:03:00,20629.0,20639.0,20629.0,20634.0,0
2019/08/05,16:04:00,20629.0,20639.0,20629.0,20634.0,0
2019/08/05,16:05:00,20639.0,20649.0,20634.0,20644.0,0
2019/08/05,16:06:00,20649.0,20649.0,20639.0,20644.0,0
2019/08/05,16:07:00,20644.0,20644.0,20639.0,20644.0,0
2019/08/05,16:08:00,20644.0,20649.0,20639.0,20649.0,0
2019/08/05,16:09:00,20644.0,20649.0,20639.0,20649.0,0
2019/08/05,16:10:00,20649.0,20654.0,20644.0,20654.0,0
2019/08/05,16:11:00,20659.0,20659.0,20659.0,20659.0,0
2019/08/05,16:12:00,20659.0,20659.0,20644.0,20649.0,0
2019/08/05,16:13:00,20649.0,20654.0,20644.0,20649.0,0
2019/08/05,16:14:00,20644.0,20649.0,20644.0,20644.0,0
2019/08/05,16:15:00,20649.0,20654.0,20649.0,20654.0,0
2019/08/05,16:16:00,20654.0,20659.0,20649.0,20659.0,0
2019/08/05,16:17:00,20659.0,20659.0,20654.0,20659.0,0
2019/08/05,16:18:00,20659.0,20659.0,20649.0,20649.0,0
2019/08/05,16:19:00,20649.0,20649.0,20644.0,20644.0,0
2019/08/05,16:20:00,20644.0,20649.0,20639.0,20649.0,0
2019/08/05,16:21:00,20654.0,20669.0,20654.0,20669.0,0
2019/08/05,16:22:00,20669.0,20674.0,20669.0,20669.0,0
2019/08/05,16:23:00,20674.0,20674.0,20664.0,20664.0,0
2019/08/05,16:24:00,20669.0,20669.0,20664.0,20664.0,0
2019/08/05,16:25:00,20664.0,20664.0,20659.0,20659.0,0
2019/08/05,16:26:00,20664.0,20664.0,20659.0,20664.0,0
2019/08/05,16:27:00,20664.0,20664.0,20649.0,20654.0,0
2019/08/05,16:28:00,20654.0,20659.0,20654.0,20654.0,0
2019/08/05,16:29:00,20654.0,20654.0,20639.0,20639.0,0
2019/08/05,16:30:00,20644.0,20644.0,20634.0,20634.0,0
2019/08/05,16:31:00,20629.0,20639.0,20629.0,20639.0,0
2019/08/05,16:32:00,20644.0,20644.0,20629.0,20634.0,0
2019/08/05,16:33:00,20634.0,20634.0,20624.0,20634.0,0
2019/08/05,16:34:00,20634.0,20639.0,20629.0,20634.0,0
2019/08/05,16:35:00,20634.0,20634.0,20624.0,20624.0,0
2019/08/05,16:36:00,20624.0,20629.0,20619.0,20619.0,0
2019/08/05,16:37:00,20619.0,20624.0,20614.0,20619.0,0
2019/08/05,16:38:00,20619.0,20619.0,20614.0,20619.0,0
2019/08/05,16:39:00,20624.0,20624.0,20614.0,20619.0,0
2019/08/05,16:40:00,20619.0,20619.0,20614.0,20619.0,0
2019/08/05,16:41:00,20624.0,20624.0,20619.0,20619.0,0
2019/08/05,16:42:00,20624.0,20624.0,20619.0,20624.0,0
2019/08/05,16:43:00,20624.0,20624.0,20619.0,20619.0,0
2019/08/05,16:44:00,20624.0,20624.0,20619.0,20619.0,0
2019/08/05,16:45:00,20619.0,20634.0,20614.0,20629.0,0
2019/08/05,16:46:00,20634.0,20634.0,20624.0,20624.0,0
2019/08/05,16:47:00,20624.0,20629.0,20619.0,20624.0,0
2019/08/05,16:48:00,20629.0,20629.0,20619.0,20624.0,0
2019/08/05,16:49:00,20624.0,20629.0,20624.0,20624.0,0
2019/08/05,16:50:00,20629.0,20634.0,20624.0,20629.0,0
2019/08/05,16:51:00,20629.0,20649.0,20624.0,20649.0,0
2019/08/05,16:52:00,20649.0,20654.0,20634.0,20639.0,0
2019/08/05,16:53:00,20639.0,20639.0,20624.0,20624.0,0
2019/08/05,16:54:00,20629.0,20634.0,20619.0,20619.0,0
2019/08/05,16:55:00,20619.0,20619.0,20604.0,20604.0,0
2019/08/05,16:56:00,20599.0,20609.0,20599.0,20604.0,0
2019/08/05,16:57:00,20604.0,20604.0,20599.0,20599.0,0
2019/08/05,16:58:00,20599.0,20599.0,20589.0,20594.0,0
2019/08/05,16:59:00,20599.0,20604.0,20594.0,20604.0,0
2019/08/05,17:00:00,20604.0,20604.0,20594.0,20599.0,0
2019/08/05,17:01:00,20599.0,20604.0,20594.0,20599.0,0
2019/08/05,17:02:00,20599.0,20599.0,20589.0,20589.0,0
2019/08/05,17:03:00,20589.0,20589.0,20579.0,20584.0,0
2019/08/05,17:04:00,20579.0,20584.0,20579.0,20579.0,0
2019/08/05,17:05:00,20579.0,20579.0,20574.0,20579.0,0
2019/08/05,17:06:00,20584.0,20584.0,20574.0,20579.0,0
2019/08/05,17:07:00,20579.0,20579.0,20574.0,20574.0,0
2019/08/05,17:08:00,20579.0,20579.0,20564.0,20569.0,0
2019/08/05,17:09:00,20574.0,20574.0,20564.0,20564.0,0
2019/08/05,17:10:00,20564.0,20564.0,20554.0,20554.0,0
2019/08/05,17:11:00,20559.0,20569.0,20554.0,20569.0,0
2019/08/05,17:12:00,20574.0,20574.0,20569.0,20574.0,0
2019/08/05,17:13:00,20574.0,20574.0,20559.0,20564.0,0
2019/08/05,17:14:00,20569.0,20569.0,20559.0,20559.0,0
2019/08/05,17:15:00,20564.0,20569.0,20559.0,20564.0,0
2019/08/05,17:16:00,20569.0,20569.0,20564.0,20569.0,0
2019/08/05,17:17:00,20569.0,20569.0,20564.0,20569.0,0
2019/08/05,17:18:00,20569.0,20569.0,20559.0,20564.0,0
2019/08/05,17:19:00,20569.0,20569.0,20564.0,20569.0,0
2019/08/05,17:20:00,20569.0,20569.0,20559.0,20559.0,0
2019/08/05,17:21:00,20564.0,20564.0,20554.0,20559.0,0
2019/08/05,17:22:00,20564.0,20564.0,20559.0,20564.0,0
2019/08/05,17:23:00,20564.0,20564.0,20559.0,20564.0,0
2019/08/05,17:24:00,20564.0,20564.0,20559.0,20559.0,0
2019/08/05,17:25:00,20564.0,20564.0,20549.0,20554.0,0
2019/08/05,17:26:00,20559.0,20569.0,20554.0,20564.0,0
2019/08/05,17:27:00,20569.0,20569.0,20564.0,20564.0,0
2019/08/05,17:28:00,20564.0,20564.0,20559.0,20564.0,0
2019/08/05,17:29:00,20564.0,20569.0,20554.0,20569.0,0
2019/08/05,17:30:00,20564.0,20569.0,20549.0,20554.0,0
2019/08/05,17:31:00,20559.0,20564.0,20544.0,20549.0,0
2019/08/05,17:32:00,20554.0,20564.0,20549.0,20564.0,0
2019/08/05,17:33:00,20569.0,20589.0,20569.0,20584.0,0
2019/08/05,17:34:00,20584.0,20584.0,20574.0,20579.0,0
2019/08/05,17:35:00,20584.0,20584.0,20574.0,20579.0,0
2019/08/05,17:36:00,20574.0,20579.0,20569.0,20574.0,0
2019/08/05,17:37:00,20574.0,20584.0,20569.0,20584.0,0
2019/08/05,17:38:00,20584.0,20584.0,20579.0,20579.0,0
2019/08/05,17:39:00,20579.0,20584.0,20574.0,20579.0,0
2019/08/05,17:40:00,20584.0,20584.0,20579.0,20584.0,0
2019/08/05,17:41:00,20589.0,20594.0,20584.0,20589.0,0
2019/08/05,17:42:00,20589.0,20589.0,20579.0,20579.0,0
2019/08/05,17:43:00,20584.0,20584.0,20579.0,20584.0,0
2019/08/05,17:44:00,20584.0,20584.0,20579.0,20584.0,0
2019/08/05,17:45:00,20584.0,20584.0,20579.0,20584.0,0
2019/08/05,17:46:00,20589.0,20594.0,20584.0,20594.0,0
2019/08/05,17:47:00,20594.0,20594.0,20584.0,20589.0,0
2019/08/05,17:48:00,20589.0,20589.0,20579.0,20584.0,0
2019/08/05,17:49:00,20584.0,20589.0,20579.0,20589.0,0
2019/08/05,17:50:00,20589.0,20589.0,20579.0,20579.0,0
2019/08/05,17:51:00,20584.0,20584.0,20574.0,20579.0,0
2019/08/05,17:52:00,20579.0,20579.0,20574.0,20574.0,0
2019/08/05,17:54:00,20574.0,20574.0,20569.0,20574.0,0
2019/08/05,17:55:00,20574.0,20574.0,20569.0,20574.0,0
2019/08/05,17:56:00,20574.0,20574.0,20554.0,20564.0,0
2019/08/05,17:57:00,20564.0,20564.0,20554.0,20559.0,0
2019/08/05,17:58:00,20564.0,20564.0,20554.0,20554.0,0
2019/08/05,17:59:00,20554.0,20554.0,20549.0,20554.0,0
2019/08/05,18:00:00,20554.0,20559.0,20549.0,20554.0,0
2019/08/05,18:01:00,20554.0,20554.0,20549.0,20554.0,0
2019/08/05,18:02:00,20554.0,20554.0,20544.0,20554.0,0
2019/08/05,18:03:00,20554.0,20554.0,20544.0,20549.0,0
2019/08/05,18:04:00,20554.0,20554.0,20544.0,20549.0,0
2019/08/05,18:05:00,20549.0,20549.0,20544.0,20549.0,0
2019/08/05,18:06:00,20554.0,20554.0,20549.0,20549.0,0
2019/08/05,18:07:00,20549.0,20549.0,20544.0,20549.0,0
2019/08/05,18:08:00,20554.0,20559.0,20549.0,20554.0,0
2019/08/05,18:09:00,20559.0,20564.0,20554.0,20554.0,0
2019/08/05,18:10:00,20559.0,20559.0,20554.0,20554.0,0
2019/08/05,18:11:00,20554.0,20554.0,20549.0,20554.0,0
2019/08/05,18:12:00,20554.0,20559.0,20549.0,20559.0,0
2019/08/05,18:13:00,20559.0,20559.0,20554.0,20559.0,0
2019/08/05,18:14:00,20564.0,20564.0,20559.0,20564.0,0
2019/08/05,18:15:00,20569.0,20569.0,20564.0,20569.0,0
2019/08/05,18:16:00,20569.0,20579.0,20564.0,20569.0,0
2019/08/05,18:17:00,20574.0,20574.0,20564.0,20564.0,0
2019/08/05,18:18:00,20569.0,20569.0,20564.0,20569.0,0
2019/08/05,18:19:00,20564.0,20569.0,20564.0,20564.0,0
2019/08/05,18:20:00,20564.0,20564.0,20554.0,20559.0,0
2019/08/05,18:21:00,20559.0,20569.0,20554.0,20564.0,0
2019/08/05,18:22:00,20564.0,20564.0,20559.0,20564.0,0
2019/08/05,18:23:00,20559.0,20564.0,20559.0,20559.0,0
2019/08/05,18:24:00,20564.0,20569.0,20559.0,20564.0,0
2019/08/05,18:25:00,20569.0,20574.0,20569.0,20574.0,0
2019/08/05,18:26:00,20569.0,20579.0,20569.0,20579.0,0
2019/08/05,18:27:00,20584.0,20584.0,20579.0,20584.0,0
2019/08/05,18:28:00,20584.0,20584.0,20564.0,20564.0,0
2019/08/05,18:29:00,20569.0,20624.0,20564.0,20614.0,0
2019/08/05,18:30:00,20614.0,20654.0,20609.0,20619.0,0
2019/08/05,18:31:00,20619.0,20624.0,20609.0,20614.0,0
2019/08/05,18:32:00,20619.0,20644.0,20609.0,20644.0,0
2019/08/05,18:33:00,20644.0,20654.0,20629.0,20629.0,0
2019/08/05,18:34:00,20634.0,20664.0,20629.0,20649.0,0
2019/08/05,18:35:00,20649.0,20649.0,20639.0,20639.0,0
2019/08/05,18:36:00,20644.0,20644.0,20629.0,20634.0,0
2019/08/05,18:37:00,20639.0,20644.0,20624.0,20624.0,0
2019/08/05,18:38:00,20629.0,20644.0,20629.0,20639.0,0
2019/08/05,18:39:00,20639.0,20649.0,20634.0,20644.0,0
2019/08/05,18:40:00,20649.0,20649.0,20639.0,20639.0,0
2019/08/05,18:41:00,20644.0,20654.0,20639.0,20654.0,0
2019/08/05,18:42:00,20649.0,20669.0,20649.0,20659.0,0
2019/08/05,18:43:00,20664.0,20664.0,20639.0,20644.0,0
2019/08/05,18:44:00,20644.0,20644.0,20634.0,20639.0,0
2019/08/05,18:45:00,20644.0,20644.0,20629.0,20634.0,0
2019/08/05,18:46:00,20634.0,20634.0,20619.0,20619.0,0
2019/08/05,18:47:00,20624.0,20629.0,20619.0,20629.0,0
2019/08/05,18:48:00,20634.0,20639.0,20629.0,20639.0,0
2019/08/05,18:49:00,20644.0,20644.0,20639.0,20639.0,0
2019/08/05,18:50:00,20639.0,20639.0,20634.0,20634.0,0
2019/08/05,18:51:00,20634.0,20634.0,20629.0,20634.0,0
2019/08/05,18:52:00,20634.0,20634.0,20624.0,20629.0,0
2019/08/05,18:53:00,20634.0,20634.0,20624.0,20624.0,0
2019/08/05,18:54:00,20624.0,20624.0,20614.0,20619.0,0
2019/08/05,18:55:00,20624.0,20624.0,20619.0,20619.0,0
2019/08/05,18:56:00,20624.0,20629.0,20619.0,20629.0,0
2019/08/05,18:57:00,20634.0,20634.0,20629.0,20629.0,0
2019/08/05,18:58:00,20629.0,20629.0,20624.0,20629.0,0
2019/08/05,18:59:00,20629.0,20634.0,20624.0,20629.0,0
2019/08/05,19:00:00,20629.0,20629.0,20619.0,20624.0,0
2019/08/05,19:01:00,20629.0,20629.0,20619.0,20619.0,0
2019/08/05,19:02:00,20624.0,20624.0,20619.0,20624.0,0
2019/08/05,19:03:00,20624.0,20624.0,20619.0,20624.0,0
2019/08/05,19:04:00,20629.0,20634.0,20624.0,20634.0,0
2019/08/05,19:05:00,20634.0,20634.0,20624.0,20629.0,0
2019/08/05,19:06:00,20629.0,20634.0,20624.0,20634.0,0
2019/08/05,19:07:00,20634.0,20634.0,20629.0,20629.0,0
2019/08/05,19:08:00,20629.0,20634.0,20624.0,20629.0,0
2019/08/05,19:09:00,20629.0,20634.0,20624.0,20629.0,0
2019/08/05,19:10:00,20629.0,20629.0,20619.0,20624.0,0
2019/08/05,19:11:00,20629.0,20634.0,20624.0,20634.0,0
2019/08/05,19:12:00,20634.0,20634.0,20629.0,20629.0,0
2019/08/05,19:13:00,20634.0,20644.0,20629.0,20639.0,0
2019/08/05,19:14:00,20639.0,20639.0,20624.0,20629.0,0
2019/08/05,19:15:00,20629.0,20629.0,20624.0,20629.0,0
2019/08/05,19:16:00,20629.0,20629.0,20624.0,20629.0,0
2019/08/05,19:17:00,20629.0,20629.0,20619.0,20619.0,0
2019/08/05,19:18:00,20624.0,20624.0,20614.0,20614.0,0
2019/08/05,19:19:00,20614.0,20614.0,20599.0,20604.0,0
2019/08/05,19:20:00,20609.0,20609.0,20594.0,20594.0,0
2019/08/05,19:21:00,20599.0,20604.0,20594.0,20604.0,0
2019/08/05,19:22:00,20604.0,20604.0,20599.0,20599.0,0
2019/08/05,19:23:00,20604.0,20604.0,20599.0,20599.0,0
2019/08/05,19:25:00,20599.0,20599.0,20594.0,20594.0,0
2019/08/05,19:26:00,20599.0,20599.0,20594.0,20594.0,0
2019/08/05,19:27:00,20599.0,20599.0,20599.0,20599.0,0
2019/08/05,19:28:00,20599.0,20599.0,20594.0,20599.0,0
2019/08/05,19:29:00,20599.0,20599.0,20589.0,20594.0,0
2019/08/05,19:30:00,20599.0,20599.0,20594.0,20594.0,0
2019/08/05,19:31:00,20599.0,20599.0,20594.0,20599.0,0
2019/08/05,19:32:00,20599.0,20599.0,20594.0,20594.0,0
2019/08/05,19:33:00,20599.0,20599.0,20599.0,20599.0,0
2019/08/05,19:34:00,20599.0,20599.0,20589.0,20589.0,0
2019/08/05,19:35:00,20594.0,20594.0,20589.0,20594.0,0
2019/08/05,19:36:00,20594.0,20599.0,20594.0,20594.0,0
2019/08/05,19:38:00,20599.0,20599.0,20594.0,20594.0,0
2019/08/05,19:39:00,20594.0,20594.0,20589.0,20589.0,0
2019/08/05,19:41:00,20589.0,20589.0,20584.0,20584.0,0
2019/08/05,19:42:00,20589.0,20594.0,20589.0,20594.0,0
2019/08/05,19:43:00,20599.0,20599.0,20594.0,20594.0,0
2019/08/05,19:44:00,20599.0,20599.0,20589.0,20589.0,0
2019/08/05,19:45:00,20589.0,20594.0,20584.0,20594.0,0
2019/08/05,19:46:00,20594.0,20594.0,20584.0,20589.0,0
2019/08/05,19:47:00,20594.0,20594.0,20589.0,20589.0,0
2019/08/05,19:48:00,20594.0,20594.0,20589.0,20594.0,0
2019/08/05,19:49:00,20594.0,20594.0,20584.0,20584.0,0
2019/08/05,19:50:00,20589.0,20594.0,20589.0,20589.0,0
2019/08/05,19:51:00,20589.0,20589.0,20584.0,20584.0,0
2019/08/05,19:52:00,20589.0,20589.0,20584.0,20584.0,0
2019/08/05,19:53:00,20589.0,20594.0,20584.0,20594.0,0
2019/08/05,19:54:00,20594.0,20594.0,20584.0,20589.0,0
2019/08/05,19:55:00,20594.0,20594.0,20589.0,20594.0,0
2019/08/05,19:56:00,20594.0,20594.0,20589.0,20594.0,0
2019/08/05,19:57:00,20594.0,20599.0,20584.0,20594.0,0
2019/08/05,19:58:00,20594.0,20594.0,20584.0,20589.0,0
2019/08/05,19:59:00,20594.0,20594.0,20589.0,20594.0,0
2019/08/05,20:00:00,20599.0,20599.0,20589.0,20594.0,0
2019/08/05,20:01:00,20594.0,20594.0,20584.0,20584.0,0
2019/08/05,20:02:00,20589.0,20589.0,20574.0,20574.0,0
2019/08/05,20:03:00,20579.0,20579.0,20569.0,20574.0,0
2019/08/05,20:04:00,20574.0,20574.0,20569.0,20574.0,0
2019/08/05,20:05:00,20569.0,20574.0,20569.0,20574.0,0
2019/08/05,20:06:00,20574.0,20579.0,20569.0,20574.0,0
2019/08/05,20:07:00,20574.0,20574.0,20569.0,20569.0,0
2019/08/05,20:08:00,20574.0,20574.0,20559.0,20564.0,0
2019/08/05,20:09:00,20559.0,20564.0,20559.0,20564.0,0
2019/08/05,20:10:00,20564.0,20564.0,20559.0,20564.0,0
2019/08/05,20:11:00,20564.0,20564.0,20549.0,20554.0,0
2019/08/05,20:12:00,20559.0,20559.0,20554.0,20554.0,0
2019/08/05,20:13:00,20559.0,20564.0,20554.0,20564.0,0
2019/08/05,20:14:00,20564.0,20574.0,20559.0,20569.0,0
2019/08/05,20:15:00,20574.0,20579.0,20569.0,20574.0,0
2019/08/05,20:16:00,20574.0,20574.0,20564.0,20574.0,0
2019/08/05,20:17:00,20574.0,20574.0,20569.0,20569.0,0
2019/08/05,20:18:00,20574.0,20574.0,20564.0,20569.0,0
2019/08/05,20:19:00,20569.0,20569.0,20549.0,20549.0,0
2019/08/05,20:20:00,20554.0,20554.0,20549.0,20549.0,0
2019/08/05,20:21:00,20554.0,20554.0,20549.0,20554.0,0
2019/08/05,20:22:00,20554.0,20559.0,20554.0,20554.0,0
2019/08/05,20:23:00,20559.0,20559.0,20549.0,20554.0,0
2019/08/05,20:24:00,20554.0,20554.0,20544.0,20549.0,0
2019/08/05,20:25:00,20549.0,20549.0,20544.0,20544.0,0
2019/08/05,20:26:00,20549.0,20554.0,20544.0,20554.0,0
2019/08/05,20:27:00,20554.0,20559.0,20549.0,20559.0,0
2019/08/05,20:28:00,20559.0,20564.0,20554.0,20559.0,0
2019/08/05,20:29:00,20554.0,20559.0,20554.0,20554.0,0
2019/08/05,20:30:00,20554.0,20554.0,20549.0,20549.0,0
2019/08/05,20:31:00,20554.0,20569.0,20549.0,20564.0,0
2019/08/05,20:32:00,20569.0,20599.0,20569.0,20594.0,0
2019/08/05,20:33:00,20599.0,20599.0,20574.0,20579.0,0
2019/08/05,20:34:00,20584.0,20584.0,20574.0,20584.0,0
2019/08/05,20:35:00,20589.0,20599.0,20584.0,20599.0,0
2019/08/05,20:36:00,20599.0,20599.0,20584.0,20589.0,0
2019/08/05,20:37:00,20594.0,20594.0,20584.0,20589.0,0
2019/08/05,20:38:00,20589.0,20589.0,20574.0,20579.0,0
2019/08/05,20:39:00,20579.0,20584.0,20574.0,20579.0,0
2019/08/05,20:40:00,20579.0,20579.0,20574.0,20574.0,0
2019/08/05,20:41:00,20574.0,20574.0,20564.0,20569.0,0
2019/08/05,20:42:00,20574.0,20579.0,20569.0,20579.0,0
2019/08/05,20:43:00,20584.0,20594.0,20579.0,20589.0,0
2019/08/05,20:44:00,20584.0,20589.0,20579.0,20584.0,0
2019/08/05,20:45:00,20584.0,20589.0,20579.0,20589.0,0
2019/08/05,20:46:00,20594.0,20594.0,20589.0,20594.0,0
2019/08/05,20:47:00,20594.0,20594.0,20589.0,20594.0,0
2019/08/05,20:48:00,20599.0,20604.0,20599.0,20604.0,0
2019/08/05,20:49:00,20604.0,20604.0,20589.0,20594.0,0
2019/08/05,20:50:00,20599.0,20599.0,20589.0,20594.0,0
2019/08/05,20:51:00,20599.0,20599.0,20594.0,20594.0,0
2019/08/05,20:52:00,20594.0,20594.0,20589.0,20589.0,0
2019/08/05,20:53:00,20589.0,20589.0,20579.0,20584.0,0
2019/08/05,20:54:00,20584.0,20584.0,20574.0,20579.0,0
2019/08/05,20:55:00,20574.0,20594.0,20574.0,20584.0,0
2019/08/05,20:56:00,20584.0,20589.0,20584.0,20584.0,0
2019/08/05,20:57:00,20589.0,20594.0,20584.0,20594.0,0
2019/08/05,20:58:00,20594.0,20594.0,20589.0,20594.0,0
2019/08/05,20:59:00,20594.0,20594.0,20589.0,20589.0,0
2019/08/05,21:00:00,20594.0,20594.0,20584.0,20589.0,0
2019/08/05,21:01:00,20589.0,20599.0,20584.0,20584.0,0
2019/08/05,21:02:00,20589.0,20589.0,20579.0,20584.0,0
2019/08/05,21:03:00,20584.0,20589.0,20584.0,20584.0,0
2019/08/05,21:04:00,20589.0,20589.0,20579.0,20579.0,0
2019/08/05,21:05:00,20584.0,20584.0,20579.0,20579.0,0
2019/08/05,21:06:00,20584.0,20594.0,20579.0,20589.0,0
2019/08/05,21:07:00,20594.0,20594.0,20589.0,20594.0,0
2019/08/05,21:08:00,20589.0,20594.0,20589.0,20594.0,0
2019/08/05,21:09:00,20594.0,20594.0,20589.0,20589.0,0
2019/08/05,21:10:00,20594.0,20594.0,20589.0,20589.0,0
2019/08/05,21:11:00,20594.0,20594.0,20589.0,20594.0,0
2019/08/05,21:12:00,20594.0,20594.0,20589.0,20589.0,0
2019/08/05,21:13:00,20589.0,20589.0,20584.0,20584.0,0
2019/08/05,21:14:00,20584.0,20584.0,20574.0,20579.0,0
2019/08/05,21:15:00,20584.0,20584.0,20574.0,20574.0,0
2019/08/05,21:16:00,20574.0,20579.0,20569.0,20574.0,0
2019/08/05,21:17:00,20579.0,20584.0,20574.0,20579.0,0
2019/08/05,21:18:00,20579.0,20579.0,20574.0,20579.0,0
2019/08/05,21:19:00,20579.0,20579.0,20569.0,20574.0,0
2019/08/05,21:21:00,20574.0,20574.0,20564.0,20569.0,0
2019/08/05,21:22:00,20574.0,20579.0,20569.0,20579.0,0
2019/08/05,21:23:00,20579.0,20589.0,20574.0,20589.0,0
2019/08/05,21:24:00,20584.0,20584.0,20579.0,20584.0,0
2019/08/05,21:25:00,20589.0,20589.0,20579.0,20579.0,0
2019/08/05,21:26:00,20584.0,20584.0,20579.0,20579.0,0
2019/08/05,21:27:00,20584.0,20584.0,20579.0,20584.0,0
2019/08/05,21:28:00,20584.0,20584.0,20579.0,20584.0,0
2019/08/05,21:29:00,20584.0,20584.0,20584.0,20584.0,0
2019/08/05,21:30:00,20589.0,20604.0,20584.0,20604.0,0
2019/08/05,21:31:00,20604.0,20604.0,20589.0,20594.0,0
2019/08/05,21:32:00,20594.0,20599.0,20589.0,20589.0,0
2019/08/05,21:33:00,20594.0,20594.0,20589.0,20589.0,0
2019/08/05,21:34:00,20589.0,20589.0,20579.0,20584.0,0
2019/08/05,21:35:00,20589.0,20589.0,20579.0,20584.0,0
2019/08/05,21:36:00,20589.0,20589.0,20579.0,20584.0,0
2019/08/05,21:37:00,20584.0,20584.0,20579.0,20584.0,0
2019/08/05,21:38:00,20584.0,20589.0,20584.0,20589.0,0
2019/08/05,21:39:00,20589.0,20589.0,20584.0,20584.0,0
2019/08/05,21:40:00,20584.0,20584.0,20579.0,20579.0,0
2019/08/05,21:41:00,20584.0,20584.0,20579.0,20584.0,0
2019/08/05,21:42:00,20584.0,20584.0,20579.0,20584.0,0
2019/08/05,21:43:00,20584.0,20584.0,20584.0,20584.0,0
2019/08/05,21:44:00,20589.0,20589.0,20584.0,20584.0,0
2019/08/05,21:45:00,20589.0,20589.0,20579.0,20579.0,0
2019/08/05,21:46:00,20584.0,20584.0,20574.0,20579.0,0
2019/08/05,21:47:00,20579.0,20579.0,20564.0,20564.0,0
2019/08/05,21:48:00,20564.0,20569.0,20559.0,20569.0,0
2019/08/05,21:49:00,20574.0,20574.0,20564.0,20574.0,0
2019/08/05,21:50:00,20574.0,20574.0,20559.0,20564.0,0
2019/08/05,21:51:00,20569.0,20574.0,20564.0,20574.0,0
2019/08/05,21:52:00,20569.0,20574.0,20569.0,20569.0,0
2019/08/05,21:53:00,20574.0,20574.0,20574.0,20574.0,0
2019/08/05,21:54:00,20579.0,20584.0,20574.0,20579.0,0
2019/08/05,21:55:00,20579.0,20579.0,20574.0,20574.0,0
2019/08/05,21:56:00,20579.0,20579.0,20574.0,20579.0,0
2019/08/05,21:57:00,20584.0,20584.0,20579.0,20579.0,0
2019/08/05,21:58:00,20579.0,20579.0,20564.0,20564.0,0
2019/08/05,21:59:00,20569.0,20569.0,20559.0,20559.0,0
2019/08/05,22:00:00,20564.0,20564.0,20559.0,20559.0,0
2019/08/05,22:01:00,20559.0,20559.0,20554.0,20559.0,0
2019/08/05,22:02:00,20564.0,20564.0,20549.0,20554.0,0
2019/08/05,22:03:00,20554.0,20554.0,20544.0,20549.0,0
2019/08/05,22:04:00,20554.0,20559.0,20549.0,20554.0,0
2019/08/05,22:05:00,20559.0,20559.0,20554.0,20554.0,0
2019/08/05,22:06:00,20554.0,20554.0,20549.0,20554.0,0
2019/08/05,22:07:00,20554.0,20554.0,20544.0,20544.0,0
2019/08/05,22:08:00,20549.0,20554.0,20544.0,20549.0,0
2019/08/05,22:09:00,20554.0,20554.0,20549.0,20554.0,0
2019/08/05,22:10:00,20559.0,20564.0,20554.0,20559.0,0
2019/08/05,22:11:00,20564.0,20569.0,20564.0,20564.0,0
2019/08/05,22:12:00,20564.0,20569.0,20559.0,20569.0,0
2019/08/05,22:13:00,20569.0,20569.0,20564.0,20564.0,0
2019/08/05,22:14:00,20569.0,20569.0,20564.0,20564.0,0
2019/08/05,22:15:00,20569.0,20569.0,20564.0,20564.0,0
2019/08/05,22:16:00,20564.0,20564.0,20559.0,20559.0,0
2019/08/05,22:17:00,20559.0,20559.0,20554.0,20554.0,0
2019/08/05,22:18:00,20554.0,20554.0,20549.0,20549.0,0
2019/08/05,22:19:00,20554.0,20559.0,20549.0,20554.0,0
2019/08/05,22:20:00,20559.0,20564.0,20554.0,20564.0,0
2019/08/05,22:21:00,20564.0,20564.0,20559.0,20564.0,0
2019/08/05,22:22:00,20569.0,20569.0,20564.0,20564.0,0
2019/08/05,22:23:00,20569.0,20569.0,20564.0,20564.0,0
2019/08/05,22:24:00,20564.0,20564.0,20559.0,20564.0,0
2019/08/05,22:25:00,20564.0,20564.0,20559.0,20564.0,0
2019/08/05,22:26:00,20569.0,20569.0,20564.0,20569.0,0
2019/08/05,22:27:00,20574.0,20574.0,20569.0,20569.0,0
2019/08/05,22:28:00,20569.0,20574.0,20564.0,20564.0,0
2019/08/05,22:29:00,20569.0,20569.0,20564.0,20569.0,0
2019/08/05,22:30:00,20569.0,20569.0,20564.0,20564.0,0
2019/08/05,22:31:00,20569.0,20569.0,20554.0,20569.0,0
2019/08/05,22:32:00,20574.0,20579.0,20554.0,20564.0,0
2019/08/05,22:33:00,20564.0,20564.0,20549.0,20554.0,0
2019/08/05,22:34:00,20554.0,20574.0,20549.0,20569.0,0
2019/08/05,22:35:00,20574.0,20584.0,20564.0,20569.0,0
2019/08/05,22:36:00,20564.0,20569.0,20559.0,20564.0,0
2019/08/05,22:37:00,20564.0,20564.0,20549.0,20549.0,0
2019/08/05,22:38:00,20549.0,20554.0,20544.0,20549.0,0
2019/08/05,22:39:00,20554.0,20564.0,20549.0,20554.0,0
2019/08/05,22:40:00,20554.0,20564.0,20549.0,20559.0,0
2019/08/05,22:41:00,20564.0,20564.0,20539.0,20549.0,0
2019/08/05,22:42:00,20554.0,20554.0,20544.0,20544.0,0
2019/08/05,22:43:00,20544.0,20549.0,20539.0,20539.0,0
2019/08/05,22:44:00,20544.0,20544.0,20519.0,20524.0,0
2019/08/05,22:45:00,20524.0,20534.0,20519.0,20529.0,0
2019/08/05,22:46:00,20529.0,20539.0,20524.0,20529.0,0
2019/08/05,22:47:00,20534.0,20534.0,20524.0,20529.0,0
2019/08/05,22:48:00,20534.0,20534.0,20524.0,20524.0,0
2019/08/05,22:49:00,20524.0,20524.0,20514.0,20519.0,0
2019/08/05,22:50:00,20519.0,20524.0,20514.0,20519.0,0
2019/08/05,22:51:00,20514.0,20524.0,20509.0,20524.0,0
2019/08/05,22:52:00,20529.0,20534.0,20524.0,20534.0,0
2019/08/05,22:53:00,20534.0,20534.0,20519.0,20524.0,0
2019/08/05,22:54:00,20529.0,20529.0,20519.0,20519.0,0
2019/08/05,22:55:00,20524.0,20529.0,20519.0,20524.0,0
2019/08/05,22:56:00,20529.0,20534.0,20519.0,20519.0,0
2019/08/05,22:57:00,20524.0,20544.0,20519.0,20539.0,0
2019/08/05,22:58:00,20544.0,20544.0,20534.0,20539.0,0
2019/08/05,22:59:00,20534.0,20544.0,20534.0,20539.0,0
2019/08/05,23:00:00,20534.0,20539.0,20529.0,20534.0,0
2019/08/05,23:01:00,20534.0,20539.0,20519.0,20524.0,0
2019/08/05,23:02:00,20524.0,20524.0,20494.0,20494.0,0
2019/08/05,23:03:00,20499.0,20499.0,20469.0,20479.0,0
2019/08/05,23:04:00,20474.0,20484.0,20459.0,20459.0,0
2019/08/05,23:05:00,20459.0,20464.0,20444.0,20449.0,0
2019/08/05,23:06:00,20449.0,20454.0,20439.0,20444.0,0
2019/08/05,23:07:00,20444.0,20449.0,20439.0,20439.0,0
2019/08/05,23:08:00,20439.0,20449.0,20434.0,20449.0,0
2019/08/05,23:09:00,20444.0,20459.0,20444.0,20459.0,0
2019/08/05,23:10:00,20459.0,20464.0,20449.0,20454.0,0
2019/08/05,23:11:00,20459.0,20464.0,20449.0,20464.0,0
2019/08/05,23:12:00,20464.0,20464.0,20454.0,20459.0,0
2019/08/05,23:13:00,20464.0,20474.0,20459.0,20459.0,0
2019/08/05,23:14:00,20464.0,20464.0,20454.0,20459.0,0
2019/08/05,23:15:00,20459.0,20464.0,20454.0,20459.0,0
2019/08/05,23:16:00,20459.0,20459.0,20444.0,20459.0,0
2019/08/05,23:17:00,20459.0,20459.0,20449.0,20454.0,0
2019/08/05,23:18:00,20459.0,20464.0,20454.0,20459.0,0
2019/08/05,23:19:00,20459.0,20459.0,20449.0,20449.0,0
2019/08/05,23:20:00,20454.0,20454.0,20429.0,20434.0,0
2019/08/05,23:21:00,20434.0,20439.0,20429.0,20434.0,0
2019/08/05,23:22:00,20439.0,20454.0,20434.0,20454.0,0
2019/08/05,23:23:00,20459.0,20474.0,20444.0,20444.0,0
2019/08/05,23:24:00,20449.0,20449.0,20439.0,20439.0,0
2019/08/05,23:25:00,20444.0,20444.0,20429.0,20434.0,0
2019/08/05,23:26:00,20434.0,20439.0,20414.0,20439.0,0
2019/08/05,23:27:00,20434.0,20439.0,20424.0,20429.0,0
2019/08/05,23:28:00,20434.0,20439.0,20429.0,20429.0,0
2019/08/05,23:29:00,20429.0,20439.0,20424.0,20434.0,0
2019/08/05,23:30:00,20439.0,20439.0,20429.0,20429.0,0
2019/08/05,23:31:00,20429.0,20429.0,20414.0,20419.0,0
2019/08/05,23:32:00,20424.0,20424.0,20414.0,20419.0,0
2019/08/05,23:33:00,20424.0,20434.0,20419.0,20434.0,0
2019/08/05,23:34:00,20439.0,20444.0,20424.0,20429.0,0
2019/08/05,23:35:00,20434.0,20434.0,20419.0,20419.0,0
2019/08/05,23:36:00,20424.0,20429.0,20409.0,20424.0,0
2019/08/05,23:37:00,20424.0,20439.0,20419.0,20429.0,0
2019/08/05,23:38:00,20424.0,20429.0,20409.0,20409.0,0
2019/08/05,23:39:00,20409.0,20409.0,20394.0,20394.0,0
2019/08/05,23:40:00,20394.0,20394.0,20379.0,20384.0,0
2019/08/05,23:41:00,20384.0,20394.0,20379.0,20384.0,0
2019/08/05,23:42:00,20384.0,20384.0,20369.0,20374.0,0
2019/08/05,23:43:00,20379.0,20384.0,20374.0,20374.0,0
2019/08/05,23:44:00,20374.0,20374.0,20359.0,20359.0,0
2019/08/05,23:45:00,20364.0,20364.0,20354.0,20354.0,0
2019/08/05,23:46:00,20359.0,20364.0,20354.0,20354.0,0
2019/08/05,23:47:00,20354.0,20364.0,20349.0,20364.0,0
2019/08/05,23:48:00,20364.0,20379.0,20359.0,20374.0,0
2019/08/05,23:49:00,20379.0,20379.0,20364.0,20364.0,0
2019/08/05,23:50:00,20369.0,20374.0,20364.0,20374.0,0
2019/08/05,23:51:00,20374.0,20379.0,20364.0,20379.0,0
2019/08/05,23:52:00,20384.0,20384.0,20374.0,20374.0,0
2019/08/05,23:53:00,20379.0,20384.0,20369.0,20379.0,0
2019/08/05,23:54:00,20384.0,20394.0,20379.0,20384.0,0
2019/08/05,23:55:00,20384.0,20384.0,20374.0,20379.0,0
2019/08/05,23:56:00,20379.0,20379.0,20364.0,20369.0,0
2019/08/05,23:57:00,20374.0,20379.0,20369.0,20374.0,0
2019/08/05,23:58:00,20379.0,20384.0,20374.0,20384.0,0
2019/08/05,23:59:00,20379.0,20394.0,20379.0,20389.0,0
2019/08/06,00:00:00,20394.0,20399.0,20389.0,20394.0,0
2019/08/06,00:01:00,20394.0,20394.0,20384.0,20389.0,0
2019/08/06,00:02:00,20394.0,20404.0,20389.0,20404.0,0
2019/08/06,00:03:00,20404.0,20404.0,20399.0,20404.0,0
2019/08/06,00:04:00,20409.0,20434.0,20409.0,20419.0,0
2019/08/06,00:05:00,20424.0,20429.0,20414.0,20419.0,0
2019/08/06,00:06:00,20419.0,20424.0,20414.0,20419.0,0
2019/08/06,00:07:00,20424.0,20434.0,20419.0,20429.0,0
2019/08/06,00:08:00,20434.0,20444.0,20429.0,20439.0,0
2019/08/06,00:09:00,20444.0,20449.0,20439.0,20439.0,0
2019/08/06,00:10:00,20439.0,20439.0,20434.0,20439.0,0
2019/08/06,00:11:00,20444.0,20449.0,20439.0,20444.0,0
2019/08/06,00:12:00,20444.0,20454.0,20444.0,20454.0,0
2019/08/06,00:13:00,20454.0,20474.0,20449.0,20469.0,0
2019/08/06,00:14:00,20474.0,20474.0,20469.0,20474.0,0
2019/08/06,00:15:00,20474.0,20484.0,20469.0,20474.0,0
2019/08/06,00:16:00,20474.0,20474.0,20449.0,20454.0,0
2019/08/06,00:17:00,20454.0,20464.0,20449.0,20459.0,0
2019/08/06,00:18:00,20464.0,20474.0,20459.0,20469.0,0
2019/08/06,00:19:00,20474.0,20474.0,20459.0,20464.0,0
2019/08/06,00:20:00,20464.0,20469.0,20454.0,20454.0,0
2019/08/06,00:21:00,20459.0,20464.0,20454.0,20459.0,0
2019/08/06,00:22:00,20464.0,20464.0,20449.0,20454.0,0
2019/08/06,00:23:00,20459.0,20474.0,20459.0,20464.0,0
2019/08/06,00:24:00,20459.0,20464.0,20449.0,20454.0,0
2019/08/06,00:25:00,20454.0,20454.0,20444.0,20444.0,0
2019/08/06,00:26:00,20449.0,20449.0,20434.0,20434.0,0
2019/08/06,00:27:00,20439.0,20454.0,20439.0,20454.0,0
2019/08/06,00:28:00,20459.0,20459.0,20439.0,20444.0,0
2019/08/06,00:29:00,20439.0,20454.0,20439.0,20439.0,0
2019/08/06,00:30:00,20444.0,20444.0,20419.0,20429.0,0
2019/08/06,00:31:00,20434.0,20434.0,20424.0,20429.0,0
2019/08/06,00:32:00,20429.0,20439.0,20424.0,20434.0,0
2019/08/06,00:33:00,20434.0,20434.0,20419.0,20429.0,0
2019/08/06,00:34:00,20429.0,20434.0,20419.0,20429.0,0
2019/08/06,00:35:00,20434.0,20434.0,20424.0,20424.0,0
2019/08/06,00:36:00,20429.0,20429.0,20419.0,20424.0,0
2019/08/06,00:37:00,20429.0,20429.0,20419.0,20424.0,0
2019/08/06,00:38:00,20429.0,20429.0,20424.0,20424.0,0
2019/08/06,00:39:00,20424.0,20424.0,20419.0,20419.0,0
2019/08/06,00:40:00,20424.0,20424.0,20414.0,20419.0,0
2019/08/06,00:41:00,20419.0,20419.0,20404.0,20404.0,0
2019/08/06,00:42:00,20409.0,20414.0,20399.0,20409.0,0
2019/08/06,00:43:00,20414.0,20429.0,20409.0,20424.0,0
2019/08/06,00:44:00,20429.0,20434.0,20424.0,20424.0,0
2019/08/06,00:45:00,20424.0,20424.0,20414.0,20419.0,0
2019/08/06,00:46:00,20424.0,20434.0,20419.0,20434.0,0
2019/08/06,00:47:00,20429.0,20449.0,20429.0,20444.0,0
2019/08/06,00:48:00,20444.0,20449.0,20439.0,20449.0,0
2019/08/06,00:49:00,20454.0,20459.0,20444.0,20444.0,0
2019/08/06,00:50:00,20444.0,20464.0,20439.0,20464.0,0
2019/08/06,00:51:00,20464.0,20469.0,20449.0,20454.0,0
2019/08/06,00:52:00,20454.0,20459.0,20449.0,20459.0,0
2019/08/06,00:53:00,20464.0,20464.0,20439.0,20444.0,0
2019/08/06,00:54:00,20444.0,20449.0,20439.0,20444.0,0
2019/08/06,00:55:00,20449.0,20454.0,20444.0,20449.0,0
2019/08/06,00:56:00,20449.0,20454.0,20439.0,20449.0,0
2019/08/06,00:57:00,20444.0,20454.0,20439.0,20444.0,0
2019/08/06,00:58:00,20444.0,20449.0,20434.0,20439.0,0
2019/08/06,00:59:00,20439.0,20439.0,20429.0,20429.0,0
2019/08/06,01:00:00,20429.0,20429.0,20414.0,20419.0,0
2019/08/06,01:01:00,20419.0,20424.0,20404.0,20414.0,0
2019/08/06,01:02:00,20414.0,20414.0,20399.0,20404.0,0
2019/08/06,01:03:00,20409.0,20409.0,20394.0,20399.0,0
2019/08/06,01:04:00,20399.0,20399.0,20394.0,20394.0,0
2019/08/06,01:05:00,20394.0,20404.0,20389.0,20404.0,0
2019/08/06,01:06:00,20399.0,20414.0,20399.0,20409.0,0
2019/08/06,01:07:00,20409.0,20414.0,20404.0,20414.0,0
2019/08/06,01:08:00,20414.0,20424.0,20409.0,20419.0,0
2019/08/06,01:09:00,20424.0,20424.0,20419.0,20419.0,0
2019/08/06,01:10:00,20419.0,20419.0,20404.0,20409.0,0
2019/08/06,01:11:00,20404.0,20414.0,20399.0,20404.0,0
2019/08/06,01:12:00,20409.0,20414.0,20404.0,20409.0,0
2019/08/06,01:13:00,20404.0,20409.0,20399.0,20399.0,0
2019/08/06,01:14:00,20404.0,20414.0,20399.0,20409.0,0
2019/08/06,01:15:00,20414.0,20419.0,20409.0,20419.0,0
2019/08/06,01:16:00,20414.0,20424.0,20414.0,20424.0,0
2019/08/06,01:17:00,20429.0,20429.0,20419.0,20429.0,0
2019/08/06,01:18:00,20424.0,20434.0,20424.0,20429.0,0
2019/08/06,01:19:00,20429.0,20434.0,20419.0,20434.0,0
2019/08/06,01:20:00,20439.0,20444.0,20434.0,20444.0,0
2019/08/06,01:21:00,20444.0,20444.0,20429.0,20434.0,0
2019/08/06,01:22:00,20434.0,20444.0,20429.0,20444.0,0
2019/08/06,01:23:00,20444.0,20444.0,20434.0,20439.0,0
2019/08/06,01:24:00,20439.0,20439.0,20429.0,20429.0,0
2019/08/06,01:25:00,20434.0,20439.0,20429.0,20439.0,0
2019/08/06,01:26:00,20439.0,20439.0,20424.0,20429.0,0
2019/08/06,01:27:00,20429.0,20429.0,20409.0,20414.0,0
2019/08/06,01:28:00,20414.0,20414.0,20389.0,20389.0,0
2019/08/06,01:29:00,20394.0,20399.0,20389.0,20399.0,0
2019/08/06,01:30:00,20399.0,20404.0,20389.0,20394.0,0
2019/08/06,01:31:00,20394.0,20404.0,20394.0,20404.0,0
2019/08/06,01:32:00,20409.0,20414.0,20404.0,20409.0,0
2019/08/06,01:33:00,20409.0,20409.0,20404.0,20409.0,0
2019/08/06,01:34:00,20409.0,20409.0,20399.0,20404.0,0
2019/08/06,01:35:00,20404.0,20409.0,20394.0,20399.0,0
2019/08/06,01:36:00,20404.0,20404.0,20384.0,20394.0,0
2019/08/06,01:37:00,20399.0,20404.0,20394.0,20404.0,0
2019/08/06,01:38:00,20404.0,20404.0,20394.0,20399.0,0
2019/08/06,01:39:00,20394.0,20399.0,20389.0,20389.0,0
2019/08/06,01:40:00,20394.0,20394.0,20384.0,20394.0,0
2019/08/06,01:41:00,20399.0,20399.0,20384.0,20389.0,0
2019/08/06,01:42:00,20389.0,20389.0,20374.0,20374.0,0
2019/08/06,01:43:00,20379.0,20379.0,20374.0,20374.0,0
2019/08/06,01:44:00,20379.0,20379.0,20364.0,20369.0,0
2019/08/06,01:45:00,20374.0,20374.0,20364.0,20364.0,0
2019/08/06,01:46:00,20369.0,20374.0,20364.0,20369.0,0
2019/08/06,01:47:00,20369.0,20374.0,20369.0,20369.0,0
2019/08/06,01:48:00,20374.0,20374.0,20364.0,20364.0,0
2019/08/06,01:49:00,20364.0,20364.0,20354.0,20359.0,0
2019/08/06,01:50:00,20359.0,20359.0,20344.0,20344.0,0
2019/08/06,01:51:00,20349.0,20354.0,20344.0,20354.0,0
2019/08/06,01:52:00,20354.0,20364.0,20349.0,20354.0,0
2019/08/06,01:53:00,20359.0,20369.0,20354.0,20369.0,0
2019/08/06,01:54:00,20369.0,20369.0,20354.0,20354.0,0
2019/08/06,01:55:00,20359.0,20359.0,20349.0,20354.0,0
2019/08/06,01:56:00,20354.0,20354.0,20304.0,20334.0,0
2019/08/06,01:57:00,20329.0,20334.0,20314.0,20324.0,0
2019/08/06,01:58:00,20329.0,20334.0,20324.0,20329.0,0
2019/08/06,01:59:00,20334.0,20334.0,20309.0,20319.0,0
2019/08/06,02:00:00,20319.0,20319.0,20309.0,20309.0,0
2019/08/06,02:01:00,20314.0,20339.0,20309.0,20329.0,0
2019/08/06,02:02:00,20329.0,20339.0,20324.0,20329.0,0
2019/08/06,02:03:00,20334.0,20339.0,20329.0,20339.0,0
2019/08/06,02:04:00,20334.0,20354.0,20334.0,20354.0,0
2019/08/06,02:05:00,20354.0,20354.0,20339.0,20344.0,0
2019/08/06,02:06:00,20339.0,20364.0,20339.0,20364.0,0
2019/08/06,02:07:00,20369.0,20369.0,20359.0,20364.0,0
2019/08/06,02:08:00,20369.0,20369.0,20354.0,20359.0,0
2019/08/06,02:09:00,20359.0,20369.0,20354.0,20364.0,0
2019/08/06,02:10:00,20364.0,20374.0,20359.0,20374.0,0
2019/08/06,02:11:00,20374.0,20384.0,20369.0,20384.0,0
2019/08/06,02:12:00,20384.0,20384.0,20374.0,20374.0,0
2019/08/06,02:13:00,20379.0,20384.0,20369.0,20374.0,0
2019/08/06,02:14:00,20374.0,20374.0,20364.0,20369.0,0
2019/08/06,02:15:00,20374.0,20374.0,20364.0,20369.0,0
2019/08/06,02:16:00,20374.0,20384.0,20374.0,20384.0,0
2019/08/06,02:17:00,20384.0,20384.0,20369.0,20379.0,0
2019/08/06,02:18:00,20379.0,20379.0,20364.0,20369.0,0
2019/08/06,02:19:00,20364.0,20374.0,20364.0,20374.0,0
2019/08/06,02:20:00,20379.0,20384.0,20379.0,20384.0,0
2019/08/06,02:21:00,20384.0,20394.0,20374.0,20394.0,0
2019/08/06,02:22:00,20394.0,20404.0,20389.0,20394.0,0
2019/08/06,02:23:00,20399.0,20399.0,20389.0,20394.0,0
2019/08/06,02:24:00,20394.0,20394.0,20379.0,20389.0,0
2019/08/06,02:25:00,20389.0,20399.0,20384.0,20394.0,0
2019/08/06,02:26:00,20399.0,20399.0,20389.0,20394.0,0
2019/08/06,02:27:00,20394.0,20394.0,20374.0,20384.0,0
2019/08/06,02:28:00,20384.0,20389.0,20379.0,20389.0,0
2019/08/06,02:29:00,20389.0,20389.0,20379.0,20384.0,0
2019/08/06,02:30:00,20384.0,20394.0,20384.0,20384.0,0
2019/08/06,02:31:00,20389.0,20389.0,20379.0,20379.0,0
2019/08/06,02:32:00,20384.0,20389.0,20374.0,20379.0,0
2019/08/06,02:33:00,20384.0,20384.0,20379.0,20379.0,0
2019/08/06,02:34:00,20384.0,20384.0,20374.0,20379.0,0
2019/08/06,02:35:00,20384.0,20384.0,20379.0,20384.0,0
2019/08/06,02:36:00,20384.0,20394.0,20384.0,20394.0,0
2019/08/06,02:37:00,20394.0,20394.0,20389.0,20394.0,0
2019/08/06,02:38:00,20389.0,20399.0,20389.0,20399.0,0
2019/08/06,02:39:00,20399.0,20404.0,20394.0,20399.0,0
2019/08/06,02:40:00,20404.0,20409.0,20404.0,20404.0,0
2019/08/06,02:41:00,20409.0,20409.0,20399.0,20399.0,0
2019/08/06,02:42:00,20394.0,20404.0,20389.0,20394.0,0
2019/08/06,02:43:00,20394.0,20394.0,20384.0,20389.0,0
2019/08/06,02:44:00,20389.0,20389.0,20374.0,20374.0,0
2019/08/06,02:45:00,20374.0,20374.0,20344.0,20354.0,0
2019/08/06,02:46:00,20354.0,20354.0,20344.0,20349.0,0
2019/08/06,02:47:00,20344.0,20349.0,20344.0,20349.0,0
2019/08/06,02:48:00,20349.0,20359.0,20344.0,20354.0,0
2019/08/06,02:49:00,20359.0,20359.0,20349.0,20354.0,0
2019/08/06,02:50:00,20354.0,20354.0,20344.0,20349.0,0
2019/08/06,02:51:00,20349.0,20349.0,20329.0,20329.0,0
2019/08/06,02:52:00,20334.0,20334.0,20314.0,20324.0,0
2019/08/06,02:53:00,20324.0,20329.0,20324.0,20324.0,0
2019/08/06,02:54:00,20324.0,20324.0,20319.0,20324.0,0
2019/08/06,02:55:00,20324.0,20329.0,20324.0,20324.0,0
2019/08/06,02:56:00,20329.0,20329.0,20324.0,20329.0,0
2019/08/06,02:57:00,20324.0,20329.0,20319.0,20324.0,0
2019/08/06,02:58:00,20324.0,20324.0,20319.0,20324.0,0
2019/08/06,02:59:00,20324.0,20324.0,20319.0,20319.0,0
2019/08/06,03:00:00,20319.0,20319.0,20314.0,20319.0,0
2019/08/06,03:01:00,20319.0,20324.0,20314.0,20319.0,0
2019/08/06,03:02:00,20319.0,20324.0,20314.0,20319.0,0
2019/08/06,03:03:00,20324.0,20329.0,20319.0,20319.0,0
2019/08/06,03:04:00,20324.0,20329.0,20319.0,20324.0,0
2019/08/06,03:05:00,20329.0,20329.0,20319.0,20319.0,0
2019/08/06,03:06:00,20324.0,20324.0,20314.0,20319.0,0
2019/08/06,03:07:00,20324.0,20334.0,20324.0,20334.0,0
2019/08/06,03:08:00,20334.0,20334.0,20329.0,20334.0,0
2019/08/06,03:09:00,20329.0,20334.0,20324.0,20329.0,0
2019/08/06,03:10:00,20329.0,20329.0,20324.0,20324.0,0
2019/08/06,03:11:00,20324.0,20334.0,20319.0,20334.0,0
2019/08/06,03:12:00,20334.0,20339.0,20329.0,20334.0,0
2019/08/06,03:13:00,20334.0,20334.0,20329.0,20329.0,0
2019/08/06,03:14:00,20334.0,20364.0,20334.0,20359.0,0
2019/08/06,03:15:00,20359.0,20359.0,20349.0,20354.0,0
2019/08/06,03:16:00,20354.0,20354.0,20344.0,20349.0,0
2019/08/06,03:17:00,20354.0,20354.0,20349.0,20349.0,0
2019/08/06,03:18:00,20354.0,20354.0,20349.0,20349.0,0
2019/08/06,03:19:00,20349.0,20349.0,20334.0,20344.0,0
2019/08/06,03:20:00,20344.0,20344.0,20339.0,20339.0,0
2019/08/06,03:21:00,20339.0,20344.0,20334.0,20339.0,0
2019/08/06,03:22:00,20344.0,20344.0,20334.0,20334.0,0
2019/08/06,03:23:00,20334.0,20334.0,20314.0,20319.0,0
2019/08/06,03:24:00,20319.0,20319.0,20309.0,20309.0,0
2019/08/06,03:25:00,20314.0,20319.0,20309.0,20314.0,0
2019/08/06,03:26:00,20314.0,20314.0,20299.0,20304.0,0
2019/08/06,03:27:00,20304.0,20314.0,20299.0,20299.0,0
2019/08/06,03:28:00,20304.0,20304.0,20294.0,20294.0,0
2019/08/06,03:29:00,20299.0,20299.0,20294.0,20294.0,0
2019/08/06,03:30:00,20294.0,20294.0,20289.0,20289.0,0
2019/08/06,03:31:00,20294.0,20299.0,20289.0,20294.0,0
2019/08/06,03:32:00,20294.0,20294.0,20274.0,20274.0,0
2019/08/06,03:33:00,20279.0,20279.0,20274.0,20274.0,0
2019/08/06,03:34:00,20279.0,20289.0,20274.0,20284.0,0
2019/08/06,03:35:00,20289.0,20299.0,20284.0,20299.0,0
2019/08/06,03:36:00,20299.0,20304.0,20299.0,20299.0,0
2019/08/06,03:37:00,20304.0,20309.0,20299.0,20299.0,0
2019/08/06,03:38:00,20304.0,20304.0,20289.0,20294.0,0
2019/08/06,03:39:00,20289.0,20304.0,20289.0,20299.0,0
2019/08/06,03:40:00,20304.0,20304.0,20289.0,20294.0,0
2019/08/06,03:41:00,20294.0,20299.0,20289.0,20299.0,0
2019/08/06,03:42:00,20299.0,20304.0,20294.0,20299.0,0
2019/08/06,03:43:00,20299.0,20304.0,20299.0,20304.0,0
2019/08/06,03:44:00,20304.0,20304.0,20284.0,20289.0,0
2019/08/06,03:45:00,20289.0,20289.0,20269.0,20274.0,0
2019/08/06,03:46:00,20274.0,20279.0,20269.0,20274.0,0
2019/08/06,03:47:00,20279.0,20294.0,20274.0,20294.0,0
2019/08/06,03:48:00,20294.0,20309.0,20289.0,20304.0,0
2019/08/06,03:49:00,20304.0,20304.0,20284.0,20284.0,0
2019/08/06,03:50:00,20289.0,20289.0,20284.0,20284.0,0
2019/08/06,03:51:00,20284.0,20294.0,20274.0,20294.0,0
2019/08/06,03:52:00,20299.0,20299.0,20279.0,20284.0,0
2019/08/06,03:53:00,20284.0,20289.0,20279.0,20284.0,0
2019/08/06,03:54:00,20284.0,20289.0,20274.0,20274.0,0
2019/08/06,03:55:00,20274.0,20274.0,20269.0,20269.0,0
2019/08/06,03:56:00,20274.0,20274.0,20269.0,20274.0,0
2019/08/06,03:57:00,20274.0,20274.0,20264.0,20264.0,0
2019/08/06,03:58:00,20269.0,20269.0,20264.0,20269.0,0
2019/08/06,03:59:00,20269.0,20279.0,20269.0,20279.0,0
2019/08/06,04:00:00,20279.0,20279.0,20264.0,20264.0,0
2019/08/06,04:01:00,20269.0,20294.0,20264.0,20284.0,0
2019/08/06,04:02:00,20279.0,20284.0,20264.0,20269.0,0
2019/08/06,04:03:00,20269.0,20269.0,20264.0,20264.0,0
2019/08/06,04:04:00,20269.0,20269.0,20259.0,20259.0,0
2019/08/06,04:05:00,20259.0,20259.0,20239.0,20244.0,0
2019/08/06,04:06:00,20244.0,20244.0,20219.0,20224.0,0
2019/08/06,04:07:00,20224.0,20239.0,20219.0,20239.0,0
2019/08/06,04:08:00,20239.0,20239.0,20229.0,20229.0,0
2019/08/06,04:09:00,20234.0,20239.0,20214.0,20214.0,0
2019/08/06,04:10:00,20219.0,20219.0,20204.0,20209.0,0
2019/08/06,04:11:00,20209.0,20234.0,20204.0,20234.0,0
2019/08/06,04:12:00,20239.0,20289.0,20234.0,20289.0,0
2019/08/06,04:13:00,20284.0,20294.0,20274.0,20274.0,0
2019/08/06,04:14:00,20279.0,20294.0,20274.0,20289.0,0
2019/08/06,04:15:00,20294.0,20294.0,20279.0,20289.0,0
2019/08/06,04:16:00,20289.0,20289.0,20249.0,20254.0,0
2019/08/06,04:17:00,20254.0,20269.0,20249.0,20259.0,0
2019/08/06,04:18:00,20259.0,20304.0,20259.0,20304.0,0
2019/08/06,04:19:00,20309.0,20309.0,20294.0,20309.0,0
2019/08/06,04:20:00,20309.0,20329.0,20309.0,20324.0,0
2019/08/06,04:21:00,20319.0,20344.0,20319.0,20324.0,0
2019/08/06,04:22:00,20329.0,20334.0,20324.0,20329.0,0
2019/08/06,04:23:00,20334.0,20344.0,20329.0,20339.0,0
2019/08/06,04:24:00,20344.0,20344.0,20334.0,20339.0,0
2019/08/06,04:25:00,20339.0,20339.0,20319.0,20324.0,0
2019/08/06,04:26:00,20329.0,20359.0,20329.0,20349.0,0
2019/08/06,04:27:00,20349.0,20349.0,20324.0,20324.0,0
2019/08/06,04:28:00,20319.0,20324.0,20309.0,20319.0,0
2019/08/06,04:29:00,20314.0,20329.0,20304.0,20309.0,0
2019/08/06,04:30:00,20309.0,20319.0,20299.0,20309.0,0
2019/08/06,04:31:00,20304.0,20314.0,20299.0,20299.0,0
2019/08/06,04:32:00,20299.0,20299.0,20279.0,20284.0,0
2019/08/06,04:33:00,20279.0,20309.0,20279.0,20299.0,0
2019/08/06,04:34:00,20299.0,20324.0,20294.0,20319.0,0
2019/08/06,04:35:00,20324.0,20339.0,20309.0,20329.0,0
2019/08/06,04:36:00,20324.0,20334.0,20314.0,20329.0,0
2019/08/06,04:37:00,20329.0,20354.0,20324.0,20344.0,0
2019/08/06,04:38:00,20349.0,20354.0,20339.0,20354.0,0
2019/08/06,04:39:00,20354.0,20354.0,20339.0,20349.0,0
2019/08/06,04:40:00,20349.0,20354.0,20339.0,20344.0,0
2019/08/06,04:41:00,20349.0,20354.0,20339.0,20344.0,0
2019/08/06,04:42:00,20344.0,20354.0,20334.0,20349.0,0
2019/08/06,04:43:00,20354.0,20364.0,20349.0,20359.0,0
2019/08/06,04:44:00,20354.0,20364.0,20354.0,20354.0,0
2019/08/06,04:45:00,20359.0,20364.0,20349.0,20359.0,0
2019/08/06,04:46:00,20364.0,20374.0,20359.0,20369.0,0
2019/08/06,04:47:00,20374.0,20374.0,20354.0,20359.0,0
2019/08/06,04:48:00,20364.0,20369.0,20344.0,20349.0,0
2019/08/06,04:49:00,20349.0,20349.0,20334.0,20344.0,0
2019/08/06,04:50:00,20344.0,20344.0,20329.0,20344.0,0
2019/08/06,04:51:00,20344.0,20344.0,20324.0,20329.0,0
2019/08/06,04:52:00,20334.0,20349.0,20329.0,20334.0,0
2019/08/06,04:53:00,20339.0,20339.0,20319.0,20324.0,0
2019/08/06,04:54:00,20329.0,20339.0,20324.0,20339.0,0
2019/08/06,04:55:00,20339.0,20364.0,20334.0,20349.0,0
2019/08/06,04:56:00,20344.0,20359.0,20339.0,20354.0,0
2019/08/06,04:57:00,20354.0,20354.0,20344.0,20354.0,0
2019/08/06,04:58:00,20354.0,20354.0,20344.0,20354.0,0
2019/08/06,04:59:00,20354.0,20354.0,20334.0,20339.0,0
2019/08/06,05:00:00,20339.0,20349.0,20334.0,20334.0,0
2019/08/06,05:01:00,20339.0,20354.0,20329.0,20349.0,0
2019/08/06,05:02:00,20354.0,20354.0,20339.0,20344.0,0
2019/08/06,05:03:00,20344.0,20344.0,20329.0,20334.0,0
2019/08/06,05:04:00,20339.0,20339.0,20319.0,20324.0,0
2019/08/06,05:05:00,20324.0,20329.0,20319.0,20324.0,0
2019/08/06,05:06:00,20329.0,20334.0,20319.0,20324.0,0
2019/08/06,05:07:00,20329.0,20329.0,20314.0,20314.0,0
2019/08/06,05:08:00,20314.0,20314.0,20294.0,20299.0,0
2019/08/06,05:09:00,20299.0,20299.0,20294.0,20299.0,0
2019/08/06,05:10:00,20304.0,20304.0,20294.0,20294.0,0
2019/08/06,05:11:00,20294.0,20299.0,20289.0,20294.0,0
2019/08/06,05:12:00,20299.0,20299.0,20289.0,20294.0,0
2019/08/06,05:13:00,20299.0,20299.0,20294.0,20294.0,0
2019/08/06,05:14:00,20294.0,20294.0,20289.0,20289.0,0
2019/08/06,05:15:00,20294.0,20294.0,20264.0,20274.0,0
2019/08/06,05:16:00,20274.0,20289.0,20269.0,20289.0,0
2019/08/06,05:17:00,20284.0,20289.0,20284.0,20289.0,0
2019/08/06,05:18:00,20289.0,20289.0,20284.0,20284.0,0
2019/08/06,05:19:00,20284.0,20284.0,20279.0,20284.0,0
2019/08/06,05:20:00,20284.0,20284.0,20279.0,20279.0,0
2019/08/06,05:21:00,20284.0,20284.0,20279.0,20279.0,0
2019/08/06,05:22:00,20284.0,20284.0,20279.0,20284.0,0
2019/08/06,05:23:00,20279.0,20279.0,20274.0,20274.0,0
2019/08/06,05:24:00,20279.0,20279.0,20274.0,20279.0,0
2019/08/06,05:25:00,20279.0,20279.0,20274.0,20279.0,0
2019/08/06,05:26:00,20284.0,20294.0,20284.0,20294.0,0
2019/08/06,05:27:00,20289.0,20289.0,20289.0,20289.0,0
2019/08/06,05:28:00,20289.0,20289.0,20284.0,20284.0,0
2019/08/06,05:30:00,20289.0,20289.0,20289.0,20289.0,0
2019/08/06,05:31:00,20289.0,20289.0,20279.0,20279.0,0
2019/08/06,05:32:00,20274.0,20279.0,20274.0,20279.0,0
2019/08/06,05:33:00,20279.0,20279.0,20279.0,20279.0,0
2019/08/06,05:34:00,20279.0,20279.0,20274.0,20274.0,0
2019/08/06,05:35:00,20274.0,20274.0,20269.0,20274.0,0
2019/08/06,05:36:00,20274.0,20274.0,20269.0,20269.0,0
2019/08/06,05:37:00,20269.0,20269.0,20269.0,20269.0,0
2019/08/06,05:38:00,20274.0,20274.0,20264.0,20264.0,0
2019/08/06,05:39:00,20264.0,20264.0,20264.0,20264.0,0
2019/08/06,05:40:00,20264.0,20264.0,20264.0,20264.0,0
2019/08/06,05:41:00,20264.0,20264.0,20249.0,20249.0,0
2019/08/06,05:42:00,20249.0,20249.0,20244.0,20244.0,0
2019/08/06,05:43:00,20244.0,20244.0,20244.0,20244.0,0
2019/08/06,05:44:00,20249.0,20249.0,20249.0,20249.0,0
2019/08/06,05:45:00,20244.0,20249.0,20239.0,20244.0,0
2019/08/06,08:32:00,20069.0,20074.0,20049.0,20054.0,0
2019/08/06,08:33:00,20054.0,20054.0,20044.0,20044.0,0
2019/08/06,08:34:00,20049.0,20059.0,20044.0,20049.0,0
2019/08/06,08:35:00,20054.0,20054.0,20029.0,20034.0,0
2019/08/06,08:36:00,20029.0,20044.0,20029.0,20029.0,0
2019/08/06,08:37:00,20034.0,20039.0,20029.0,20029.0,0
2019/08/06,08:38:00,20029.0,20029.0,20019.0,20024.0,0
2019/08/06,08:39:00,20024.0,20024.0,20009.0,20014.0,0
2019/08/06,08:40:00,20019.0,20024.0,20014.0,20024.0,0
2019/08/06,08:41:00,20029.0,20039.0,20029.0,20039.0,0
2019/08/06,08:42:00,20034.0,20039.0,20029.0,20034.0,0
2019/08/06,08:43:00,20029.0,20029.0,20014.0,20014.0,0
2019/08/06,08:44:00,20019.0,20024.0,20009.0,20009.0,0
2019/08/06,08:45:00,20014.0,20029.0,20009.0,20024.0,0
2019/08/06,08:46:00,20024.0,20039.0,20019.0,20039.0,0
2019/08/06,08:47:00,20044.0,20049.0,19999.0,20004.0,0
2019/08/06,08:48:00,20004.0,20019.0,19994.0,20009.0,0
2019/08/06,08:49:00,20014.0,20019.0,20009.0,20014.0,0
2019/08/06,08:50:00,20014.0,20024.0,20004.0,20024.0,0
2019/08/06,08:51:00,20029.0,20039.0,20024.0,20034.0,0
2019/08/06,08:52:00,20039.0,20044.0,20029.0,20044.0,0
2019/08/06,08:53:00,20044.0,20069.0,20039.0,20064.0,0
2019/08/06,08:54:00,20069.0,20069.0,20049.0,20049.0,0
2019/08/06,08:55:00,20049.0,20049.0,20024.0,20034.0,0
2019/08/06,08:56:00,20034.0,20039.0,20029.0,20039.0,0
2019/08/06,08:57:00,20044.0,20069.0,20039.0,20054.0,0
2019/08/06,08:58:00,20059.0,20064.0,20054.0,20054.0,0
2019/08/06,08:59:00,20059.0,20059.0,20049.0,20059.0,0
2019/08/06,09:00:00,20059.0,20059.0,20044.0,20054.0,0
2019/08/06,09:01:00,20054.0,20084.0,20049.0,20084.0,0
2019/08/06,09:02:00,20084.0,20104.0,20079.0,20089.0,0
2019/08/06,09:03:00,20094.0,20094.0,20064.0,20069.0,0
2019/08/06,09:04:00,20069.0,20079.0,20064.0,20069.0,0
2019/08/06,09:05:00,20074.0,20084.0,20064.0,20079.0,0
2019/08/06,09:06:00,20084.0,20114.0,20074.0,20109.0,0
2019/08/06,09:07:00,20109.0,20119.0,20099.0,20109.0,0
2019/08/06,09:08:00,20109.0,20119.0,20099.0,20114.0,0
2019/08/06,09:09:00,20109.0,20129.0,20109.0,20129.0,0
2019/08/06,09:10:00,20134.0,20139.0,20124.0,20139.0,0
2019/08/06,09:11:00,20139.0,20149.0,20129.0,20139.0,0
2019/08/06,09:12:00,20144.0,20154.0,20139.0,20144.0,0
2019/08/06,09:13:00,20144.0,20149.0,20124.0,20129.0,0
2019/08/06,09:14:00,20129.0,20149.0,20124.0,20149.0,0
2019/08/06,09:15:00,20154.0,20159.0,20139.0,20154.0,0
2019/08/06,09:16:00,20154.0,20154.0,20144.0,20154.0,0
2019/08/06,09:17:00,20154.0,20154.0,20139.0,20149.0,0
2019/08/06,09:18:00,20149.0,20149.0,20124.0,20134.0,0
2019/08/06,09:19:00,20139.0,20139.0,20124.0,20134.0,0
2019/08/06,09:20:00,20139.0,20149.0,20134.0,20149.0,0
2019/08/06,09:21:00,20149.0,20149.0,20134.0,20139.0,0
2019/08/06,09:22:00,20139.0,20159.0,20134.0,20154.0,0
2019/08/06,09:23:00,20154.0,20164.0,20149.0,20164.0,0
2019/08/06,09:24:00,20164.0,20164.0,20149.0,20154.0,0
2019/08/06,09:25:00,20159.0,20169.0,20154.0,20164.0,0
2019/08/06,09:26:00,20164.0,20164.0,20149.0,20154.0,0
2019/08/06,09:27:00,20149.0,20169.0,20149.0,20169.0,0
2019/08/06,09:28:00,20169.0,20174.0,20149.0,20169.0,0
2019/08/06,09:29:00,20169.0,20174.0,20164.0,20174.0,0
2019/08/06,09:30:00,20179.0,20189.0,20179.0,20184.0,0
2019/08/06,09:31:00,20189.0,20204.0,20184.0,20199.0,0
2019/08/06,09:32:00,20198.9,20208.9,20193.9,20208.9,0
2019/08/06,09:33:00,20203.9,20208.9,20193.8,20208.8,0
2019/08/06,09:34:00,20208.8,20208.8,20193.8,20198.9,0
2019/08/06,09:35:00,20198.9,20198.9,20188.9,20193.9,0
2019/08/06,09:36:00,20193.9,20193.9,20173.8,20188.8,0
2019/08/06,09:37:00,20193.8,20203.7,20188.7,20193.7,0
2019/08/06,09:38:00,20188.7,20193.7,20168.6,20173.6,0
2019/08/06,09:39:00,20178.6,20178.6,20158.5,20163.5,0
2019/08/06,09:40:00,20168.5,20173.3,20158.3,20168.3,0
2019/08/06,09:41:00,20173.3,20173.3,20158.1,20163.1,0
2019/08/06,09:42:00,20163.1,20178.0,20158.1,20168.0,0
2019/08/06,09:43:00,20173.0,20182.9,20162.9,20182.9,0
2019/08/06,09:44:00,20192.9,20197.9,20177.9,20197.9,0
2019/08/06,09:45:00,20197.9,20197.9,20182.9,20182.9,0
2019/08/06,09:46:00,20182.9,20182.9,20167.9,20177.9,0
2019/08/06,09:47:00,20178.0,20183.0,20168.0,20173.0,0
2019/08/06,09:48:00,20178.0,20182.9,20172.9,20177.9,0
2019/08/06,09:49:00,20182.9,20187.8,20177.8,20182.8,0
2019/08/06,09:50:00,20187.8,20197.8,20182.8,20197.8,0
2019/08/06,09:51:00,20192.8,20202.8,20187.8,20187.8,0
2019/08/06,09:52:00,20182.8,20192.7,20182.7,20192.7,0
2019/08/06,09:53:00,20192.7,20192.8,20172.8,20177.8,0
2019/08/06,09:54:00,20172.8,20182.9,20167.8,20172.9,0
2019/08/06,09:55:00,20177.9,20198.0,20172.9,20178.0,0
2019/08/06,09:56:00,20183.0,20192.9,20177.9,20187.9,0
2019/08/06,09:57:00,20187.9,20207.8,20187.9,20202.8,0
2019/08/06,09:58:00,20202.8,20202.8,20182.7,20187.7,0
2019/08/06,09:59:00,20192.7,20192.7,20177.7,20177.7,0
2019/08/06,10:00:00,20177.7,20177.7,20167.7,20172.7,0
2019/08/06,10:01:00,20177.7,20238.0,20168.0,20238.0,0
2019/08/06,10:02:00,20238.0,20238.0,20198.1,20203.1,0
2019/08/06,10:03:00,20208.1,20213.2,20193.2,20213.2,0
2019/08/06,10:04:00,20213.3,20248.3,20213.3,20248.3,0
2019/08/06,10:05:00,20248.3,20248.3,20223.2,20223.2,0
2019/08/06,10:06:00,20223.2,20243.3,20218.2,20243.3,0
2019/08/06,10:07:00,20243.3,20243.3,20218.3,20233.3,0
2019/08/06,10:08:00,20233.3,20233.3,20218.3,20223.3,0
2019/08/06,10:09:00,20228.3,20238.3,20218.3,20223.3,0
2019/08/06,10:10:00,20223.3,20238.3,20218.3,20223.3,0
2019/08/06,10:11:00,20228.3,20228.5,20213.5,20223.5,0
2019/08/06,10:12:00,20223.5,20223.5,20203.5,20208.5,0
2019/08/06,10:13:00,20208.5,20213.6,20203.5,20213.6,0
2019/08/06,10:14:00,20213.6,20213.7,20203.7,20203.7,0
2019/08/06,10:15:00,20208.7,20208.7,20193.7,20198.7,0
2019/08/06,10:16:00,20203.7,20283.8,20198.7,20263.8,0
2019/08/06,10:17:00,20263.8,20298.8,20258.8,20288.8,0
2019/08/06,10:18:00,20293.8,20298.9,20273.9,20288.9,0
2019/08/06,10:19:00,20288.9,20288.9,20263.9,20278.9,0
2019/08/06,10:20:00,20273.9,20278.9,20244.1,20254.1,0
2019/08/06,10:21:00,20259.1,20284.2,20254.1,20284.2,0
2019/08/06,10:22:00,20289.2,20289.2,20264.1,20279.1,0
2019/08/06,10:23:00,20284.1,20284.1,20264.1,20269.1,0
2019/08/06,10:24:00,20274.1,20284.0,20269.0,20279.0,0
2019/08/06,10:25:00,20279.0,20299.0,20274.0,20294.0,0
2019/08/06,10:26:00,20294.0,20304.1,20289.0,20294.1,0
2019/08/06,10:27:00,20294.1,20334.3,20289.1,20324.3,0
2019/08/06,10:28:00,20324.3,20324.3,20299.3,20309.3,0
2019/08/06,10:29:00,20309.3,20309.3,20279.3,20289.3,0
2019/08/06,10:30:00,20289.3,20294.4,20279.4,20289.4,0
2019/08/06,10:31:00,20289.4,20314.4,20284.4,20284.4,0
2019/08/06,10:32:00,20289.4,20299.5,20284.4,20294.5,0
2019/08/06,10:33:00,20294.5,20294.5,20279.5,20279.5,0
2019/08/06,10:34:00,20279.5,20279.5,20264.5,20279.5,0
2019/08/06,10:35:00,20284.5,20284.5,20269.5,20274.5,0
2019/08/06,10:36:00,20274.5,20309.4,20269.5,20304.4,0
2019/08/06,10:37:00,20304.4,20314.5,20289.5,20309.5,0
2019/08/06,10:38:00,20314.5,20319.5,20304.5,20314.5,0
2019/08/06,10:39:00,20314.5,20334.5,20304.5,20324.5,0
2019/08/06,10:40:00,20324.5,20344.6,20304.6,20339.6,0
2019/08/06,10:41:00,20334.6,20339.6,20309.7,20314.7,0
2019/08/06,10:42:00,20319.7,20339.8,20319.7,20334.8,0
2019/08/06,10:43:00,20334.8,20359.9,20329.8,20354.9,0
2019/08/06,10:44:00,20359.9,20364.9,20344.9,20354.9,0
2019/08/06,10:45:00,20359.9,20364.9,20349.9,20349.9,0
2019/08/06,10:46:00,20354.9,20374.9,20349.9,20374.9,0
2019/08/06,10:47:00,20379.9,20379.9,20369.8,20374.8,0
2019/08/06,10:48:00,20379.8,20379.8,20354.7,20354.7,0
2019/08/06,10:49:00,20354.7,20359.7,20339.7,20344.7,0
2019/08/06,10:50:00,20349.7,20349.8,20334.8,20339.8,0
2019/08/06,10:51:00,20344.8,20349.9,20329.9,20349.9,0
2019/08/06,10:52:00,20354.9,20385.0,20349.9,20380.0,0
2019/08/06,10:53:00,20380.0,20384.7,20369.7,20369.7,0
2019/08/06,10:54:00,20369.7,20384.7,20364.7,20374.7,0
2019/08/06,10:55:00,20374.7,20379.7,20369.7,20374.7,0
2019/08/06,10:56:00,20374.9,20384.9,20364.9,20369.9,0
2019/08/06,10:57:00,20374.9,20379.9,20354.9,20359.9,0
2019/08/06,10:58:00,20364.9,20369.8,20344.8,20354.8,0
2019/08/06,10:59:00,20354.8,20354.8,20334.7,20339.7,0
2019/08/06,11:00:00,20329.7,20354.7,20329.7,20349.7,0
2019/08/06,11:01:00,20354.7,20354.7,20319.6,20329.6,0
2019/08/06,11:02:00,20324.6,20334.4,20319.4,20324.4,0
2019/08/06,11:03:00,20329.4,20354.5,20324.4,20344.5,0
2019/08/06,11:04:00,20344.5,20344.5,20329.5,20334.5,0
2019/08/06,11:05:00,20334.5,20339.6,20324.6,20324.6,0
2019/08/06,11:06:00,20329.6,20329.6,20314.7,20319.7,0
2019/08/06,11:07:00,20319.8,20324.8,20309.8,20309.8,0
2019/08/06,11:08:00,20314.8,20319.8,20304.8,20319.8,0
2019/08/06,11:09:00,20319.8,20319.8,20304.8,20319.8,0
2019/08/06,11:10:00,20314.8,20314.8,20299.8,20304.8,0
2019/08/06,11:11:00,20304.8,20319.6,20299.8,20309.6,0
2019/08/06,11:12:00,20309.6,20319.6,20304.6,20319.6,0
2019/08/06,11:13:00,20314.6,20324.6,20314.6,20319.6,0
2019/08/06,11:14:00,20324.6,20324.6,20309.5,20314.5,0
2019/08/06,11:15:00,20314.5,20324.4,20309.4,20314.4,0
2019/08/06,11:16:00,20314.4,20314.4,20299.4,20314.4,0
2019/08/06,11:17:00,20319.4,20329.4,20314.4,20319.4,0
2019/08/06,11:18:00,20324.4,20334.2,20309.2,20314.2,0
2019/08/06,11:19:00,20314.2,20324.2,20309.2,20319.2,0
2019/08/06,11:20:00,20324.2,20334.1,20319.2,20329.1,0
2019/08/06,11:21:00,20329.1,20329.2,20314.2,20319.2,0
2019/08/06,11:22:00,20324.2,20324.2,20304.3,20304.3,0
2019/08/06,11:23:00,20304.3,20314.3,20299.3,20309.3,0
2019/08/06,11:24:00,20309.3,20309.4,20304.3,20304.4,0
2019/08/06,11:25:00,20309.4,20314.4,20304.4,20304.4,0
2019/08/06,11:26:00,20304.2,20304.2,20299.2,20304.2,0
2019/08/06,11:27:00,20304.2,20304.2,20284.3,20284.3,0
2019/08/06,11:28:00,20289.3,20289.4,20274.4,20284.4,0
2019/08/06,11:29:00,20284.4,20309.4,20279.4,20304.4,0
2019/08/06,11:30:00,20304.4,20304.4,20294.4,20294.4,0
2019/08/06,11:31:00,20294.4,20294.4,20284.4,20289.4,0
2019/08/06,11:32:00,20294.4,20294.4,20274.4,20284.4,0
2019/08/06,11:33:00,20289.4,20294.4,20284.4,20294.4,0
2019/08/06,11:34:00,20294.4,20294.4,20269.4,20284.4,0
2019/08/06,11:35:00,20284.4,20289.4,20269.4,20274.4,0
2019/08/06,11:36:00,20279.4,20284.4,20274.4,20279.4,0
2019/08/06,11:37:00,20279.4,20284.4,20274.4,20279.4,0
2019/08/06,11:38:00,20284.4,20289.4,20269.4,20274.4,0
2019/08/06,11:39:00,20274.4,20279.4,20269.4,20274.4,0
2019/08/06,11:40:00,20279.4,20294.4,20274.4,20294.4,0
2019/08/06,11:41:00,20294.4,20304.4,20284.4,20299.4,0
2019/08/06,11:42:00,20304.4,20309.4,20294.4,20304.4,0
2019/08/06,11:43:00,20309.4,20309.4,20294.4,20309.4,0
2019/08/06,11:44:00,20314.4,20314.4,20304.4,20304.4,0
2019/08/06,11:45:00,20309.4,20324.4,20304.4,20324.4,0
2019/08/06,11:46:00,20324.4,20324.4,20309.4,20309.4,0
2019/08/06,11:47:00,20314.4,20314.4,20304.4,20314.4,0
2019/08/06,11:48:00,20319.4,20319.4,20304.4,20304.4,0
2019/08/06,11:49:00,20309.4,20314.4,20304.4,20314.4,0
2019/08/06,11:50:00,20314.4,20319.4,20304.4,20314.4,0
2019/08/06,11:51:00,20319.4,20319.4,20299.4,20299.4,0
2019/08/06,11:52:00,20299.4,20299.4,20289.4,20289.4,0
2019/08/06,11:53:00,20289.4,20309.4,20284.4,20309.4,0
2019/08/06,11:54:00,20309.4,20319.4,20304.4,20319.4,0
2019/08/06,11:55:00,20319.4,20324.4,20314.4,20319.4,0
2019/08/06,11:56:00,20324.4,20324.4,20314.4,20314.4,0
2019/08/06,11:57:00,20319.4,20319.4,20314.4,20314.4,0
2019/08/06,11:58:00,20319.4,20339.4,20314.4,20339.4,0
2019/08/06,11:59:00,20339.4,20339.4,20324.4,20334.4,0
2019/08/06,12:00:00,20339.4,20339.4,20329.4,20334.4,0
2019/08/06,12:01:00,20334.4,20334.4,20314.4,20314.4,0
2019/08/06,12:02:00,20319.4,20319.4,20309.4,20314.4,0
2019/08/06,12:03:00,20314.4,20324.4,20309.4,20314.4,0
2019/08/06,12:04:00,20319.4,20319.4,20304.4,20314.4,0
2019/08/06,12:05:00,20319.4,20329.4,20314.4,20329.4,0
2019/08/06,12:06:00,20329.4,20329.4,20314.4,20319.4,0
2019/08/06,12:07:00,20319.4,20334.4,20314.4,20334.4,0
2019/08/06,12:08:00,20334.4,20339.4,20329.4,20329.4,0
2019/08/06,12:09:00,20334.4,20344.4,20329.4,20344.4,0
2019/08/06,12:10:00,20344.4,20344.4,20329.4,20339.4,0
2019/08/06,12:11:00,20344.4,20349.4,20334.4,20344.4,0
2019/08/06,12:12:00,20344.4,20349.4,20339.4,20349.4,0
2019/08/06,12:13:00,20349.4,20354.4,20344.4,20354.4,0
2019/08/06,12:14:00,20349.4,20364.4,20349.4,20359.4,0
2019/08/06,12:15:00,20359.4,20359.4,20349.4,20349.4,0
2019/08/06,12:16:00,20354.4,20354.4,20344.4,20344.4,0
2019/08/06,12:17:00,20349.4,20364.4,20344.4,20354.4,0
2019/08/06,12:18:00,20359.4,20364.4,20354.4,20364.4,0
2019/08/06,12:19:00,20364.4,20374.4,20359.4,20374.4,0
2019/08/06,12:20:00,20374.4,20379.4,20364.4,20374.4,0
2019/08/06,12:21:00,20379.4,20379.4,20364.4,20374.4,0
2019/08/06,12:22:00,20379.4,20379.4,20374.4,20379.4,0
2019/08/06,12:23:00,20379.4,20379.4,20374.4,20379.4,0
2019/08/06,12:24:00,20379.4,20379.4,20374.4,20379.4,0
2019/08/06,12:25:00,20379.4,20379.4,20374.4,20374.4,0
2019/08/06,12:26:00,20374.4,20374.4,20364.4,20369.4,0
2019/08/06,12:27:00,20369.4,20369.4,20359.4,20364.4,0
2019/08/06,12:28:00,20369.4,20369.4,20359.4,20364.4,0
2019/08/06,12:29:00,20369.4,20394.4,20369.4,20389.4,0
2019/08/06,12:30:00,20389.4,20394.4,20384.4,20389.4,0
2019/08/06,12:31:00,20394.4,20399.4,20394.4,20394.4,0
2019/08/06,12:32:00,20399.5,20409.5,20384.5,20384.5,0
2019/08/06,12:33:00,20389.5,20404.6,20384.5,20404.6,0
2019/08/06,12:34:00,20409.6,20419.6,20404.6,20414.6,0
2019/08/06,12:35:00,20419.6,20424.4,20409.4,20419.4,0
2019/08/06,12:36:00,20414.4,20429.6,20414.4,20429.6,0
2019/08/06,12:37:00,20429.6,20434.6,20419.6,20429.6,0
2019/08/06,12:38:00,20434.6,20439.7,20419.7,20434.7,0
2019/08/06,12:39:00,20434.7,20449.8,20429.7,20444.8,0
2019/08/06,12:40:00,20444.8,20444.8,20434.8,20434.8,0
2019/08/06,12:41:00,20434.8,20449.8,20429.8,20449.8,0
2019/08/06,12:42:00,20449.8,20454.8,20444.8,20444.8,0
2019/08/06,12:43:00,20444.8,20449.8,20439.8,20444.8,0
2019/08/06,12:44:00,20449.8,20459.9,20444.8,20454.9,0
2019/08/06,12:45:00,20459.9,20465.0,20454.9,20460.0,0
2019/08/06,12:46:00,20465.0,20470.0,20455.0,20455.0,0
2019/08/06,12:47:00,20460.0,20465.0,20460.0,20465.0,0
2019/08/06,12:48:00,20465.0,20470.1,20460.0,20470.1,0
2019/08/06,12:49:00,20470.1,20475.1,20465.1,20470.2,0
2019/08/06,12:50:00,20470.1,20475.1,20465.1,20470.1,0
2019/08/06,12:51:00,20475.1,20480.1,20470.1,20480.1,0
2019/08/06,12:52:00,20485.1,20485.1,20480.1,20485.1,0
2019/08/06,12:53:00,20485.1,20500.3,20480.1,20500.3,0
2019/08/06,12:54:00,20505.3,20510.3,20495.3,20510.3,0
2019/08/06,12:55:00,20510.3,20520.2,20505.2,20520.2,0
2019/08/06,12:56:00,20515.2,20525.1,20505.1,20520.1,0
2019/08/06,12:57:00,20520.1,20520.1,20505.0,20515.0,0
2019/08/06,12:58:00,20515.2,20520.2,20510.2,20515.2,0
2019/08/06,12:59:00,20520.2,20525.1,20515.1,20520.1,0
2019/08/06,13:00:00,20525.1,20535.2,20515.1,20520.2,0
2019/08/06,13:01:00,20525.2,20535.2,20515.2,20520.2,0
2019/08/06,13:02:00,20520.2,20535.2,20515.2,20535.2,0
2019/08/06,13:03:00,20540.2,20550.1,20535.1,20550.1,0
2019/08/06,13:04:00,20550.1,20555.1,20545.0,20555.0,0
2019/08/06,13:05:00,20555.0,20564.9,20544.9,20554.9,0
2019/08/06,13:06:00,20559.9,20574.8,20549.8,20574.8,0
2019/08/06,13:07:00,20574.8,20589.8,20569.8,20584.8,0
2019/08/06,13:08:00,20589.8,20599.8,20559.8,20589.8,0
2019/08/06,13:09:00,20594.8,20604.7,20584.7,20584.7,0
2019/08/06,13:10:00,20584.7,20589.6,20574.6,20584.6,0
2019/08/06,13:11:00,20579.6,20589.7,20569.7,20574.7,0
2019/08/06,13:12:00,20579.7,20599.7,20574.7,20589.7,0
2019/08/06,13:13:00,20594.7,20604.7,20589.7,20599.7,0
2019/08/06,13:14:00,20604.7,20614.7,20599.7,20604.7,0
2019/08/06,13:15:00,20604.7,20604.7,20584.7,20604.7,0
2019/08/06,13:16:00,20609.7,20609.7,20589.7,20594.7,0
2019/08/06,13:17:00,20599.7,20609.6,20594.6,20599.6,0
2019/08/06,13:18:00,20604.6,20604.6,20584.6,20594.6,0
2019/08/06,13:19:00,20589.6,20594.6,20579.6,20579.6,0
2019/08/06,13:20:00,20579.7,20579.7,20564.7,20569.7,0
2019/08/06,13:21:00,20569.7,20574.8,20564.7,20564.8,0
2019/08/06,13:22:00,20569.8,20569.8,20559.8,20564.8,0
2019/08/06,13:23:00,20569.8,20569.9,20559.9,20559.9,0
2019/08/06,13:24:00,20564.9,20564.9,20539.9,20549.9,0
2019/08/06,13:25:00,20544.9,20544.9,20529.8,20534.8,0
2019/08/06,13:26:00,20529.8,20539.8,20529.8,20539.8,0
2019/08/06,13:27:00,20539.8,20539.8,20524.7,20529.7,0
2019/08/06,13:28:00,20534.7,20544.6,20534.6,20544.6,0
2019/08/06,13:29:00,20544.6,20559.5,20539.6,20559.5,0
2019/08/06,13:30:00,20559.5,20559.5,20554.5,20559.5,0
2019/08/06,13:31:00,20559.5,20584.5,20554.5,20584.5,0
2019/08/06,13:32:00,20584.5,20584.5,20559.5,20559.5,0
2019/08/06,13:33:00,20559.5,20559.5,20534.5,20549.4,0
2019/08/06,13:34:00,20549.4,20549.4,20529.4,20539.4,0
2019/08/06,13:35:00,20539.4,20539.5,20524.5,20529.5,0
2019/08/06,13:36:00,20529.5,20539.5,20524.5,20524.5,0
2019/08/06,13:37:00,20524.6,20524.6,20519.6,20519.6,0
2019/08/06,13:38:00,20524.6,20529.7,20514.7,20519.7,0
2019/08/06,13:39:00,20519.7,20519.7,20509.6,20519.6,0
2019/08/06,13:40:00,20519.6,20519.6,20499.6,20504.6,0
2019/08/06,13:41:00,20504.6,20529.6,20494.6,20519.6,0
2019/08/06,13:42:00,20519.6,20539.6,20514.6,20534.6,0
2019/08/06,13:43:00,20539.6,20549.6,20534.6,20534.6,0
2019/08/06,13:44:00,20534.4,20534.4,20524.4,20524.4,0
2019/08/06,13:45:00,20529.4,20529.5,20524.4,20529.5,0
2019/08/06,13:46:00,20524.5,20529.5,20514.5,20519.5,0
2019/08/06,13:47:00,20519.6,20519.6,20514.6,20519.6,0
2019/08/06,13:48:00,20519.6,20524.7,20509.7,20514.7,0
2019/08/06,13:49:00,20514.7,20514.7,20499.6,20514.6,0
2019/08/06,13:50:00,20514.6,20514.6,20504.6,20514.6,0
2019/08/06,13:51:00,20514.6,20519.6,20499.6,20504.6,0
2019/08/06,13:52:00,20504.6,20519.5,20499.5,20514.5,0
2019/08/06,13:53:00,20519.5,20519.5,20504.6,20514.6,0
2019/08/06,13:54:00,20514.6,20519.5,20509.5,20519.5,0
2019/08/06,13:55:00,20519.5,20519.6,20509.6,20514.6,0
2019/08/06,13:56:00,20514.6,20529.6,20509.6,20524.6,0
2019/08/06,13:57:00,20529.6,20534.8,20519.8,20534.8,0
2019/08/06,13:58:00,20534.8,20544.7,20529.7,20529.7,0
2019/08/06,13:59:00,20534.7,20534.8,20524.8,20524.8,0
2019/08/06,14:00:00,20529.8,20529.8,20514.8,20519.8,0
2019/08/06,14:01:00,20524.8,20534.8,20514.8,20519.8,0
2019/08/06,14:02:00,20524.8,20529.8,20514.8,20519.8,0
2019/08/06,14:03:00,20524.8,20539.8,20524.8,20539.8,0
2019/08/06,14:04:00,20544.8,20554.9,20534.9,20554.9,0
2019/08/06,14:05:00,20549.9,20554.9,20534.8,20539.8,0
2019/08/06,14:06:00,20539.8,20554.8,20534.8,20549.8,0
2019/08/06,14:07:00,20549.8,20549.8,20544.8,20549.8,0
2019/08/06,14:08:00,20549.8,20554.9,20539.9,20539.9,0
2019/08/06,14:09:00,20539.9,20539.9,20529.9,20534.9,0
2019/08/06,14:10:00,20534.9,20560.1,20529.9,20560.1,0
2019/08/06,14:11:00,20560.1,20565.2,20555.1,20560.2,0
2019/08/06,14:12:00,20560.1,20575.1,20560.1,20575.1,0
2019/08/06,14:13:00,20570.1,20575.1,20555.2,20560.2,0
2019/08/06,14:14:00,20565.2,20575.1,20560.1,20565.1,0
2019/08/06,14:15:00,20570.1,20580.2,20570.1,20575.2,0
2019/08/06,14:16:00,20580.2,20580.2,20570.2,20570.2,0
2019/08/06,14:17:00,20575.2,20585.3,20575.2,20585.3,0
2019/08/06,14:18:00,20585.4,20585.4,20575.4,20575.4,0
2019/08/06,14:19:00,20580.4,20585.4,20575.4,20580.4,0
2019/08/06,14:20:00,20585.4,20585.4,20580.4,20585.4,0
2019/08/06,14:21:00,20585.4,20590.3,20575.3,20580.3,0
2019/08/06,14:22:00,20585.3,20585.3,20565.2,20575.2,0
2019/08/06,14:23:00,20575.2,20590.2,20570.2,20585.2,0
2019/08/06,14:24:00,20590.2,20590.2,20580.3,20580.3,0
2019/08/06,14:25:00,20585.3,20590.3,20580.3,20585.3,0
2019/08/06,14:26:00,20585.4,20585.4,20580.4,20585.4,0
2019/08/06,14:27:00,20590.4,20590.4,20570.4,20575.4,0
2019/08/06,14:28:00,20575.4,20580.5,20575.4,20580.5,0
2019/08/06,14:29:00,20580.5,20590.5,20575.5,20585.5,0
2019/08/06,14:30:00,20590.5,20590.5,20580.5,20585.5,0
2019/08/06,14:31:00,20590.5,20590.5,20575.5,20575.5,0
2019/08/06,14:32:00,20575.4,20580.4,20565.4,20565.4,0
2019/08/06,14:33:00,20565.4,20565.4,20545.4,20555.4,0
2019/08/06,14:34:00,20560.4,20560.4,20545.3,20550.3,0
2019/08/06,14:35:00,20550.3,20550.3,20540.2,20545.2,0
2019/08/06,14:36:00,20550.2,20555.2,20535.2,20535.2,0
2019/08/06,14:37:00,20535.0,20540.0,20535.0,20535.0,0
2019/08/06,14:38:00,20535.0,20539.9,20529.9,20534.9,0
2019/08/06,14:39:00,20535.0,20545.0,20535.0,20540.0,0
2019/08/06,14:40:00,20545.0,20545.0,20534.9,20544.9,0
2019/08/06,14:41:00,20544.9,20554.9,20539.9,20554.9,0
2019/08/06,14:42:00,20554.9,20559.8,20544.8,20559.8,0
2019/08/06,14:43:00,20564.8,20564.8,20554.8,20554.8,0
2019/08/06,14:44:00,20559.8,20559.9,20549.9,20554.9,0
2019/08/06,14:45:00,20554.8,20559.8,20554.8,20554.8,0
2019/08/06,14:46:00,20559.8,20564.7,20554.7,20564.7,0
2019/08/06,14:47:00,20564.7,20569.7,20559.7,20569.7,0
2019/08/06,14:48:00,20574.7,20574.7,20564.7,20569.7,0
2019/08/06,14:49:00,20569.7,20574.7,20564.7,20569.7,0
2019/08/06,14:50:00,20569.7,20569.7,20564.7,20569.7,0
2019/08/06,14:51:00,20569.7,20574.7,20564.7,20569.7,0
2019/08/06,14:52:00,20574.7,20584.7,20569.7,20579.7,0
2019/08/06,14:53:00,20584.7,20589.7,20579.7,20589.7,0
2019/08/06,14:54:00,20594.7,20599.7,20589.7,20594.7,0
2019/08/06,14:55:00,20594.7,20599.7,20589.7,20594.7,0
2019/08/06,14:56:00,20599.7,20599.7,20599.7,20599.7,0
2019/08/06,14:57:00,20599.7,20599.7,20589.7,20594.7,0
2019/08/06,14:58:00,20589.7,20594.7,20589.7,20594.7,0
2019/08/06,14:59:00,20594.7,20594.7,20584.7,20589.7,0
2019/08/06,15:00:00,20589.7,20594.7,20584.7,20589.7,0
2019/08/06,15:01:00,20589.7,20589.7,20549.7,20559.7,0
2019/08/06,15:02:00,20559.7,20569.7,20549.7,20569.7,0
2019/08/06,15:03:00,20569.7,20569.7,20559.7,20564.7,0
2019/08/06,15:04:00,20559.7,20589.7,20559.7,20589.7,0
2019/08/06,15:05:00,20589.7,20589.7,20574.7,20579.7,0
2019/08/06,15:06:00,20574.7,20594.7,20574.7,20594.7,0
2019/08/06,15:07:00,20594.7,20599.7,20589.7,20599.7,0
2019/08/06,15:08:00,20594.7,20599.7,20589.7,20594.7,0
2019/08/06,15:09:00,20599.7,20599.7,20574.7,20574.7,0
2019/08/06,15:10:00,20574.7,20574.7,20564.7,20569.7,0
2019/08/06,15:11:00,20574.7,20574.7,20564.7,20574.7,0
2019/08/06,15:12:00,20579.7,20579.7,20569.7,20569.7,0
2019/08/06,15:13:00,20564.7,20569.7,20554.7,20564.7,0
2019/08/06,15:14:00,20564.7,20569.7,20554.7,20554.7,0
2019/08/06,15:15:00,20559.7,20579.7,20554.7,20564.7,0
2019/08/06,15:16:00,20564.7,20564.7,20554.7,20559.7,0
2019/08/06,15:17:00,20564.7,20564.7,20549.7,20554.7,0
2019/08/06,15:18:00,20554.7,20559.7,20544.7,20559.7,0
2019/08/06,15:19:00,20554.7,20559.7,20549.7,20549.7,0
2019/08/06,15:20:00,20554.7,20559.7,20549.7,20554.7,0
2019/08/06,15:57:00,20584.7,20594.7,20584.7,20594.7,0
2019/08/06,15:58:00,20594.7,20594.7,20584.7,20589.7,0
2019/08/06,16:00:00,20589.7,20594.7,20579.7,20594.7,0
2019/08/06,16:01:00,20594.7,20594.7,20564.7,20574.7,0
2019/08/06,16:02:00,20579.7,20599.7,20569.7,20594.7,0
2019/08/06,16:03:00,20594.7,20594.7,20569.7,20574.7,0
2019/08/06,16:04:00,20579.7,20579.7,20569.7,20574.7,0
2019/08/06,16:05:00,20574.7,20594.7,20569.7,20594.7,0
2019/08/06,16:06:00,20589.7,20594.7,20574.7,20579.7,0
2019/08/06,16:07:00,20579.7,20589.7,20569.7,20574.7,0
2019/08/06,16:08:00,20579.7,20604.7,20579.7,20604.7,0
2019/08/06,16:09:00,20604.7,20614.7,20599.7,20604.7,0
2019/08/06,16:10:00,20604.7,20604.7,20599.7,20599.7,0
2019/08/06,16:11:00,20604.7,20614.7,20604.7,20609.7,0
2019/08/06,16:12:00,20609.7,20624.7,20609.7,20624.7,0
2019/08/06,16:13:00,20619.7,20624.7,20599.7,20604.7,0
2019/08/06,16:14:00,20604.7,20604.7,20584.7,20584.7,0
2019/08/06,16:15:00,20589.7,20599.7,20579.7,20594.7,0
2019/08/06,16:16:00,20599.7,20604.7,20589.7,20604.7,0
2019/08/06,16:17:00,20604.7,20604.7,20594.7,20594.7,0
2019/08/06,16:18:00,20599.7,20609.7,20599.7,20604.7,0
2019/08/06,16:19:00,20609.7,20619.7,20604.7,20609.7,0
2019/08/06,16:20:00,20609.7,20609.7,20604.7,20609.7,0
2019/08/06,16:21:00,20604.7,20614.7,20604.7,20604.7,0
2019/08/06,16:22:00,20609.7,20614.7,20599.7,20614.7,0
2019/08/06,16:23:00,20619.7,20634.7,20619.7,20629.7,0
2019/08/06,16:24:00,20634.7,20634.7,20624.7,20629.7,0
2019/08/06,16:25:00,20629.7,20629.7,20619.7,20619.7,0
2019/08/06,16:26:00,20619.7,20619.7,20614.7,20619.7,0
2019/08/06,16:27:00,20619.7,20629.7,20614.7,20624.7,0
2019/08/06,16:28:00,20624.7,20624.7,20609.7,20609.7,0
2019/08/06,16:29:00,20609.7,20609.7,20604.7,20604.7,0
2019/08/06,16:30:00,20609.7,20609.7,20599.7,20604.7,0
2019/08/06,16:31:00,20599.7,20609.7,20594.7,20604.7,0
2019/08/06,16:32:00,20609.7,20609.7,20594.7,20599.7,0
2019/08/06,16:33:00,20604.7,20604.7,20589.7,20599.7,0
2019/08/06,16:34:00,20599.7,20609.7,20594.7,20604.7,0
2019/08/06,16:35:00,20609.7,20614.7,20604.7,20609.7,0
2019/08/06,16:36:00,20609.7,20609.7,20594.7,20594.7,0
2019/08/06,16:37:00,20594.7,20599.7,20584.7,20589.7,0
2019/08/06,16:38:00,20594.7,20594.7,20589.7,20594.7,0
2019/08/06,16:39:00,20594.7,20594.7,20589.7,20594.7,0
2019/08/06,16:40:00,20599.7,20599.7,20594.7,20599.7,0
2019/08/06,16:41:00,20599.7,20599.7,20589.7,20589.7,0
2019/08/06,16:42:00,20594.7,20594.7,20559.7,20559.7,0
2019/08/06,16:43:00,20559.7,20559.7,20529.7,20529.7,0
2019/08/06,16:44:00,20529.7,20529.7,20514.7,20514.7,0
2019/08/06,16:45:00,20514.7,20519.7,20504.7,20504.7,0
2019/08/06,16:46:00,20504.7,20509.7,20489.7,20509.7,0
2019/08/06,16:47:00,20509.7,20509.7,20484.7,20484.7,0
2019/08/06,16:48:00,20489.7,20494.7,20474.7,20474.7,0
2019/08/06,16:49:00,20479.7,20484.7,20469.7,20474.7,0
2019/08/06,16:50:00,20474.7,20474.7,20464.7,20469.7,0
2019/08/06,16:51:00,20474.7,20494.7,20469.7,20489.7,0
2019/08/06,16:52:00,20489.7,20489.7,20479.7,20484.7,0
2019/08/06,16:53:00,20489.7,20489.7,20479.7,20484.7,0
2019/08/06,16:54:00,20489.7,20489.7,20469.7,20474.7,0
2019/08/06,16:55:00,20474.7,20479.7,20469.7,20474.7,0
2019/08/06,16:56:00,20479.7,20504.7,20474.7,20499.7,0
2019/08/06,16:57:00,20499.7,20504.7,20489.7,20499.7,0
2019/08/06,16:58:00,20494.7,20499.7,20489.7,20499.7,0
2019/08/06,16:59:00,20494.7,20499.7,20479.7,20484.7,0
2019/08/06,17:00:00,20479.7,20489.7,20474.7,20484.7,0
2019/08/06,17:01:00,20484.7,20494.7,20474.7,20494.7,0
2019/08/06,17:02:00,20494.7,20494.7,20464.7,20464.7,0
2019/08/06,17:03:00,20464.7,20469.7,20454.7,20459.7,0
2019/08/06,17:04:00,20459.7,20464.7,20454.7,20459.7,0
2019/08/06,17:05:00,20459.7,20464.7,20454.7,20464.7,0
2019/08/06,17:06:00,20469.7,20484.7,20469.7,20479.7,0
2019/08/06,17:07:00,20479.7,20484.7,20464.7,20469.7,0
2019/08/06,17:08:00,20474.7,20479.7,20469.7,20479.7,0
2019/08/06,17:09:00,20479.7,20489.7,20474.7,20489.7,0
2019/08/06,17:10:00,20494.7,20494.7,20484.7,20489.7,0
2019/08/06,17:11:00,20489.7,20499.7,20484.7,20499.7,0
2019/08/06,17:12:00,20499.7,20499.7,20484.7,20494.7,0
2019/08/06,17:13:00,20489.7,20499.7,20479.7,20499.7,0
2019/08/06,17:14:00,20499.7,20499.7,20489.7,20499.7,0
2019/08/06,17:15:00,20499.7,20504.7,20494.7,20499.7,0
2019/08/06,17:16:00,20499.7,20499.7,20479.7,20489.7,0
2019/08/06,17:17:00,20484.7,20504.7,20484.7,20504.7,0
2019/08/06,17:18:00,20509.7,20524.7,20504.7,20519.7,0
2019/08/06,17:19:00,20524.7,20529.7,20524.7,20524.7,0
2019/08/06,17:20:00,20529.7,20529.7,20524.7,20524.7,0
2019/08/06,17:21:00,20529.7,20534.7,20529.7,20534.7,0
2019/08/06,17:22:00,20539.7,20549.7,20539.7,20544.7,0
2019/08/06,17:23:00,20549.7,20559.7,20544.7,20559.7,0
2019/08/06,17:24:00,20559.7,20559.7,20549.7,20559.7,0
2019/08/06,17:25:00,20559.7,20564.7,20549.7,20554.7,0
2019/08/06,17:26:00,20559.7,20559.7,20549.7,20554.7,0
2019/08/06,17:27:00,20559.7,20569.7,20554.7,20569.7,0
2019/08/06,17:28:00,20574.7,20579.7,20569.7,20579.7,0
2019/08/06,17:29:00,20584.7,20604.7,20584.7,20604.7,0
2019/08/06,17:30:00,20599.7,20604.7,20594.7,20599.7,0
2019/08/06,17:31:00,20599.7,20604.7,20579.7,20589.7,0
2019/08/06,17:32:00,20594.7,20594.7,20579.7,20579.7,0
2019/08/06,17:33:00,20579.7,20589.7,20574.7,20579.7,0
2019/08/06,17:34:00,20584.7,20589.7,20584.7,20589.7,0
2019/08/06,17:35:00,20594.7,20594.7,20569.7,20569.7,0
2019/08/06,17:36:00,20574.7,20584.7,20574.7,20584.7,0
2019/08/06,17:37:00,20584.7,20594.7,20579.7,20589.7,0
2019/08/06,17:38:00,20594.7,20594.7,20589.7,20589.7,0
2019/08/06,17:39:00,20594.7,20594.7,20584.7,20589.7,0
2019/08/06,17:40:00,20594.7,20599.7,20589.7,20594.7,0
2019/08/06,17:41:00,20599.7,20604.7,20594.7,20599.7,0
2019/08/06,17:42:00,20604.7,20604.7,20594.7,20599.7,0
2019/08/06,17:43:00,20599.7,20599.7,20584.7,20594.7,0
2019/08/06,17:44:00,20594.7,20594.7,20579.7,20584.7,0
2019/08/06,17:45:00,20584.7,20604.7,20579.7,20604.7,0
2019/08/06,17:46:00,20609.7,20609.7,20599.7,20604.7,0
2019/08/06,17:47:00,20604.7,20604.7,20589.7,20589.7,0
2019/08/06,17:48:00,20594.7,20594.7,20584.7,20594.7,0
2019/08/06,17:49:00,20594.7,20599.7,20584.7,20594.7,0
2019/08/06,17:50:00,20599.7,20599.7,20589.7,20594.7,0
2019/08/06,17:51:00,20599.7,20599.7,20589.7,20589.7,0
2019/08/06,17:52:00,20594.7,20594.7,20584.7,20589.7,0
2019/08/06,17:53:00,20589.7,20594.7,20584.7,20594.7,0
2019/08/06,17:54:00,20594.7,20594.7,20579.7,20584.7,0
2019/08/06,17:55:00,20584.7,20589.7,20579.7,20589.7,0
2019/08/06,17:56:00,20589.7,20589.7,20579.7,20584.7,0
2019/08/06,17:57:00,20589.7,20589.7,20584.7,20584.7,0
2019/08/06,17:58:00,20584.7,20584.7,20574.7,20574.7,0
2019/08/06,17:59:00,20579.7,20584.7,20574.7,20584.7,0
2019/08/06,18:00:00,20589.7,20594.7,20584.7,20589.7,0
2019/08/06,18:01:00,20594.7,20594.7,20579.7,20579.7,0
2019/08/06,18:02:00,20579.7,20589.7,20574.7,20584.7,0
2019/08/06,18:03:00,20589.7,20589.7,20584.7,20584.7,0
2019/08/06,18:04:00,20589.7,20589.7,20579.7,20584.7,0
2019/08/06,18:05:00,20584.7,20584.7,20579.7,20584.7,0
2019/08/06,18:06:00,20584.7,20589.7,20579.7,20584.7,0
2019/08/06,18:07:00,20589.7,20594.7,20584.7,20589.7,0
2019/08/06,18:08:00,20594.7,20594.7,20589.7,20594.7,0
2019/08/06,18:09:00,20599.7,20604.7,20589.7,20604.7,0
2019/08/06,18:10:00,20604.7,20609.7,20599.7,20609.7,0
2019/08/06,18:11:00,20609.7,20609.7,20604.7,20609.7,0
2019/08/06,18:12:00,20609.7,20609.7,20604.7,20604.7,0
2019/08/06,18:13:00,20609.7,20609.7,20604.7,20604.7,0
2019/08/06,18:14:00,20599.7,20604.7,20594.7,20599.7,0
2019/08/06,18:15:00,20599.7,20599.7,20589.7,20594.7,0
2019/08/06,18:16:00,20594.7,20599.7,20589.7,20594.7,0
2019/08/06,18:17:00,20594.7,20599.7,20589.7,20594.7,0
2019/08/06,18:18:00,20594.7,20599.7,20589.7,20599.7,0
2019/08/06,18:19:00,20599.7,20604.7,20594.7,20604.7,0
2019/08/06,18:20:00,20609.7,20609.7,20599.7,20604.7,0
2019/08/06,18:21:00,20609.7,20619.7,20604.7,20619.7,0
2019/08/06,18:22:00,20619.7,20624.7,20614.7,20624.7,0
2019/08/06,18:23:00,20624.7,20624.7,20609.7,20609.7,0
2019/08/06,18:24:00,20609.7,20609.7,20599.7,20604.7,0
2019/08/06,18:25:00,20604.7,20604.7,20599.7,20599.7,0
2019/08/06,18:26:00,20604.7,20604.7,20599.7,20604.7,0
2019/08/06,18:27:00,20599.7,20604.7,20599.7,20604.7,0
2019/08/06,18:28:00,20609.7,20609.7,20599.7,20604.7,0
2019/08/06,18:29:00,20604.7,20609.7,20604.7,20609.7,0
2019/08/06,18:30:00,20614.7,20619.7,20614.7,20614.7,0
2019/08/06,18:31:00,20614.7,20614.7,20599.7,20599.7,0
2019/08/06,18:32:00,20604.7,20604.7,20599.7,20604.7,0
2019/08/06,18:33:00,20604.7,20604.7,20599.7,20604.7,0
2019/08/06,18:34:00,20604.7,20604.7,20599.7,20604.7,0
2019/08/06,18:35:00,20609.7,20609.7,20599.7,20604.7,0
2019/08/06,18:36:00,20604.7,20604.7,20599.7,20599.7,0
2019/08/06,18:37:00,20604.7,20604.7,20599.7,20599.7,0
2019/08/06,18:38:00,20604.7,20604.7,20594.7,20594.7,0
2019/08/06,18:39:00,20594.7,20604.7,20589.7,20604.7,0
2019/08/06,18:40:00,20604.7,20604.7,20594.7,20594.7,0
2019/08/06,18:41:00,20594.7,20604.7,20589.7,20604.7,0
2019/08/06,18:42:00,20604.7,20609.7,20599.7,20604.7,0
2019/08/06,18:43:00,20609.7,20619.7,20604.7,20614.7,0
2019/08/06,18:44:00,20619.7,20624.7,20609.7,20609.7,0
2019/08/06,18:45:00,20614.7,20619.7,20609.7,20619.7,0
2019/08/06,18:46:00,20619.7,20619.7,20609.7,20609.7,0
2019/08/06,18:48:00,20609.7,20614.7,20604.7,20609.7,0
2019/08/06,18:49:00,20609.7,20609.7,20604.7,20609.7,0
2019/08/06,18:50:00,20614.7,20614.7,20604.7,20614.7,0
2019/08/06,18:51:00,20614.7,20614.7,20604.7,20604.7,0
2019/08/06,18:52:00,20609.7,20614.7,20604.7,20614.7,0
2019/08/06,18:53:00,20614.7,20614.7,20609.7,20609.7,0
2019/08/06,18:54:00,20609.7,20609.7,20604.7,20604.7,0
2019/08/06,18:55:00,20604.7,20609.7,20599.7,20604.7,0
2019/08/06,18:56:00,20609.7,20609.7,20599.7,20604.7,0
2019/08/06,18:57:00,20599.7,20604.7,20594.7,20594.7,0
2019/08/06,18:58:00,20599.7,20599.7,20594.7,20599.7,0
2019/08/06,18:59:00,20599.7,20599.7,20584.7,20584.7,0
2019/08/06,19:00:00,20589.7,20589.7,20584.7,20589.7,0
2019/08/06,19:01:00,20589.7,20589.7,20584.7,20584.7,0
2019/08/06,19:02:00,20584.7,20584.7,20579.7,20579.7,0
2019/08/06,19:03:00,20579.7,20579.7,20569.7,20569.7,0
2019/08/06,19:04:00,20574.7,20574.7,20569.7,20574.7,0
2019/08/06,19:05:00,20574.7,20574.7,20569.7,20574.7,0
2019/08/06,19:06:00,20574.7,20579.7,20569.7,20574.7,0
2019/08/06,19:07:00,20579.7,20584.7,20574.7,20579.7,0
2019/08/06,19:08:00,20584.7,20584.7,20579.7,20579.7,0
2019/08/06,19:09:00,20584.7,20584.7,20574.7,20574.7,0
2019/08/06,19:10:00,20574.7,20574.7,20564.7,20569.7,0
2019/08/06,19:11:00,20569.7,20569.7,20559.7,20559.7,0
2019/08/06,19:12:00,20564.7,20569.7,20559.7,20569.7,0
2019/08/06,19:13:00,20569.7,20569.7,20559.7,20569.7,0
2019/08/06,19:14:00,20574.7,20574.7,20564.7,20569.7,0
2019/08/06,19:15:00,20569.7,20569.7,20554.7,20554.7,0
2019/08/06,19:16:00,20554.7,20559.7,20549.7,20554.7,0
2019/08/06,19:17:00,20559.7,20574.7,20559.7,20569.7,0
2019/08/06,19:18:00,20569.7,20569.7,20564.7,20569.7,0
2019/08/06,19:19:00,20569.7,20574.7,20564.7,20574.7,0
2019/08/06,19:20:00,20574.7,20574.7,20569.7,20574.7,0
2019/08/06,19:21:00,20574.7,20574.7,20569.7,20569.7,0
2019/08/06,19:23:00,20569.7,20569.7,20559.7,20564.7,0
2019/08/06,19:24:00,20564.7,20569.7,20559.7,20569.7,0
2019/08/06,19:25:00,20569.7,20574.7,20564.7,20569.7,0
2019/08/06,19:26:00,20574.7,20574.7,20569.7,20569.7,0
2019/08/06,19:27:00,20574.7,20574.7,20569.7,20574.7,0
2019/08/06,19:28:00,20574.7,20574.7,20564.7,20569.7,0
2019/08/06,19:29:00,20574.7,20574.7,20569.7,20569.7,0
2019/08/06,19:30:00,20574.7,20579.7,20574.7,20574.7,0
2019/08/06,19:31:00,20579.7,20579.7,20574.7,20579.7,0
2019/08/06,19:32:00,20584.7,20584.7,20579.7,20579.7,0
2019/08/06,19:33:00,20579.7,20584.7,20574.7,20584.7,0
2019/08/06,19:34:00,20589.7,20594.7,20584.7,20589.7,0
2019/08/06,19:35:00,20589.7,20589.7,20584.7,20589.7,0
2019/08/06,19:36:00,20589.7,20594.7,20584.7,20589.7,0
2019/08/06,19:37:00,20589.7,20589.7,20584.7,20589.7,0
2019/08/06,19:38:00,20589.7,20589.7,20584.7,20584.7,0
2019/08/06,19:39:00,20584.7,20584.7,20579.7,20584.7,0
2019/08/06,19:40:00,20584.7,20584.7,20579.7,20584.7,0
2019/08/06,19:41:00,20584.7,20584.7,20579.7,20579.7,0
2019/08/06,19:42:00,20579.7,20579.7,20569.7,20569.7,0
2019/08/06,19:43:00,20574.7,20574.7,20564.7,20564.7,0
2019/08/06,19:44:00,20564.7,20564.7,20559.7,20564.7,0
2019/08/06,19:45:00,20564.7,20564.7,20559.7,20564.7,0
2019/08/06,19:46:00,20569.7,20579.7,20569.7,20574.7,0
2019/08/06,19:47:00,20579.7,20579.7,20569.7,20574.7,0
2019/08/06,19:48:00,20574.7,20579.7,20569.7,20574.7,0
2019/08/06,19:49:00,20574.7,20574.7,20564.7,20564.7,0
2019/08/06,19:50:00,20564.7,20564.7,20549.7,20554.7,0
2019/08/06,19:51:00,20559.7,20564.7,20554.7,20559.7,0
2019/08/06,19:52:00,20559.7,20559.7,20554.7,20559.7,0
2019/08/06,19:53:00,20559.7,20564.7,20559.7,20559.7,0
2019/08/06,19:54:00,20564.7,20564.7,20559.7,20559.7,0
2019/08/06,19:55:00,20559.7,20559.7,20554.7,20554.7,0
2019/08/06,19:56:00,20554.7,20554.7,20544.7,20549.7,0
2019/08/06,19:57:00,20549.7,20549.7,20544.7,20544.7,0
2019/08/06,19:58:00,20549.7,20554.7,20549.7,20554.7,0
2019/08/06,19:59:00,20549.7,20554.7,20549.7,20549.7,0
2019/08/06,20:00:00,20554.7,20559.7,20549.7,20559.7,0
2019/08/06,20:01:00,20559.7,20559.7,20549.7,20549.7,0
2019/08/06,20:02:00,20549.7,20549.7,20544.7,20549.7,0
2019/08/06,20:03:00,20554.7,20579.7,20549.7,20569.7,0
2019/08/06,20:04:00,20569.7,20569.7,20559.7,20564.7,0
2019/08/06,20:05:00,20564.7,20564.7,20554.7,20559.7,0
2019/08/06,20:06:00,20559.7,20559.7,20554.7,20554.7,0
2019/08/06,20:07:00,20554.7,20559.7,20549.7,20554.7,0
2019/08/06,20:08:00,20554.7,20564.7,20549.7,20559.7,0
2019/08/06,20:09:00,20559.7,20569.7,20554.7,20564.7,0
2019/08/06,20:10:00,20569.7,20574.7,20564.7,20569.7,0
2019/08/06,20:11:00,20574.7,20584.7,20569.7,20574.7,0
2019/08/06,20:12:00,20579.7,20579.7,20559.7,20564.7,0
2019/08/06,20:13:00,20564.7,20569.7,20559.7,20569.7,0
2019/08/06,20:14:00,20564.7,20564.7,20559.7,20559.7,0
2019/08/06,20:15:00,20564.7,20569.7,20559.7,20569.7,0
2019/08/06,20:16:00,20569.7,20574.7,20564.7,20574.7,0
2019/08/06,20:17:00,20574.7,20574.7,20569.7,20574.7,0
2019/08/06,20:18:00,20574.7,20574.7,20564.7,20564.7,0
2019/08/06,20:19:00,20569.7,20569.7,20564.7,20569.7,0
2019/08/06,20:20:00,20569.7,20579.7,20564.7,20574.7,0
2019/08/06,20:21:00,20579.7,20579.7,20579.7,20579.7,0
2019/08/06,20:22:00,20579.7,20594.7,20574.7,20589.7,0
2019/08/06,20:23:00,20594.7,20594.7,20584.7,20589.7,0
2019/08/06,20:24:00,20589.7,20589.7,20579.7,20579.7,0
2019/08/06,20:25:00,20584.7,20584.7,20579.7,20579.7,0
2019/08/06,20:26:00,20584.7,20584.7,20569.7,20579.7,0
2019/08/06,20:27:00,20579.7,20579.7,20574.7,20574.7,0
2019/08/06,20:28:00,20579.7,20584.7,20579.7,20579.7,0
2019/08/06,20:29:00,20584.7,20589.7,20579.7,20584.7,0
2019/08/06,20:30:00,20584.7,20584.7,20579.7,20584.7,0
2019/08/06,20:31:00,20589.7,20589.7,20584.7,20584.7,0
2019/08/06,20:32:00,20589.7,20589.7,20584.7,20589.7,0
2019/08/06,20:33:00,20589.7,20589.7,20584.7,20589.7,0
2019/08/06,20:34:00,20589.7,20589.7,20584.7,20584.7,0
2019/08/06,20:35:00,20584.7,20584.7,20574.7,20574.7,0
2019/08/06,20:36:00,20579.7,20584.7,20574.7,20579.7,0
2019/08/06,20:37:00,20579.7,20579.7,20574.7,20579.7,0
2019/08/06,20:38:00,20584.7,20594.7,20579.7,20589.7,0
2019/08/06,20:39:00,20589.7,20624.7,20584.7,20619.7,0
2019/08/06,20:40:00,20624.7,20624.7,20609.7,20609.7,0
2019/08/06,20:41:00,20614.7,20614.7,20599.7,20609.7,0
2019/08/06,20:42:00,20614.7,20614.7,20604.7,20609.7,0
2019/08/06,20:43:00,20614.7,20614.7,20604.7,20614.7,0
2019/08/06,20:44:00,20619.7,20629.7,20614.7,20624.7,0
2019/08/06,20:45:00,20629.7,20644.7,20619.7,20639.7,0
2019/08/06,20:46:00,20644.7,20644.7,20614.7,20619.7,0
2019/08/06,20:47:00,20619.7,20624.7,20614.7,20619.7,0
2019/08/06,20:48:00,20619.7,20624.7,20604.7,20604.7,0
2019/08/06,20:49:00,20604.7,20604.7,20594.7,20599.7,0
2019/08/06,20:50:00,20604.7,20604.7,20594.7,20594.7,0
2019/08/06,20:51:00,20599.7,20604.7,20594.7,20599.7,0
2019/08/06,20:52:00,20604.7,20604.7,20599.7,20604.7,0
2019/08/06,20:53:00,20604.7,20609.7,20599.7,20599.7,0
2019/08/06,20:54:00,20604.7,20619.7,20599.7,20614.7,0
2019/08/06,20:55:00,20614.7,20614.7,20599.7,20604.7,0
2019/08/06,20:56:00,20604.7,20604.7,20594.7,20599.7,0
2019/08/06,20:57:00,20604.7,20604.7,20599.7,20604.7,0
2019/08/06,20:58:00,20599.7,20604.7,20599.7,20604.7,0
2019/08/06,20:59:00,20599.7,20604.7,20599.7,20599.7,0
2019/08/06,21:00:00,20599.7,20604.7,20594.7,20599.7,0
2019/08/06,21:01:00,20604.7,20609.7,20599.7,20609.7,0
2019/08/06,21:02:00,20609.7,20609.7,20599.7,20599.7,0
2019/08/06,21:03:00,20604.7,20609.7,20599.7,20604.7,0
2019/08/06,21:04:00,20604.7,20604.7,20599.7,20604.7,0
2019/08/06,21:05:00,20604.7,20604.7,20594.7,20604.7,0
2019/08/06,21:06:00,20604.7,20604.7,20599.7,20604.7,0
2019/08/06,21:07:00,20599.7,20619.7,20599.7,20614.7,0
2019/08/06,21:08:00,20609.7,20614.7,20609.7,20614.7,0
2019/08/06,21:09:00,20619.7,20619.7,20604.7,20604.7,0
2019/08/06,21:10:00,20609.7,20609.7,20589.7,20594.7,0
2019/08/06,21:11:00,20589.7,20594.7,20584.7,20584.7,0
2019/08/06,21:12:00,20584.7,20589.7,20574.7,20584.7,0
2019/08/06,21:13:00,20589.7,20594.7,20584.7,20589.7,0
2019/08/06,21:14:00,20594.7,20594.7,20584.7,20589.7,0
2019/08/06,21:15:00,20594.7,20599.7,20589.7,20594.7,0
2019/08/06,21:16:00,20594.7,20594.7,20584.7,20584.7,0
2019/08/06,21:17:00,20584.7,20589.7,20579.7,20589.7,0
2019/08/06,21:18:00,20589.7,20594.7,20584.7,20594.7,0
2019/08/06,21:19:00,20594.7,20594.7,20579.7,20579.7,0
2019/08/06,21:20:00,20584.7,20584.7,20579.7,20579.7,0
2019/08/06,21:21:00,20584.7,20584.7,20574.7,20574.7,0
2019/08/06,21:22:00,20579.7,20579.7,20569.7,20569.7,0
2019/08/06,21:23:00,20574.7,20579.7,20569.7,20569.7,0
2019/08/06,21:24:00,20569.7,20569.7,20564.7,20569.7,0
2019/08/06,21:25:00,20569.7,20569.7,20559.7,20559.7,0
2019/08/06,21:26:00,20559.7,20559.7,20549.7,20559.7,0
2019/08/06,21:27:00,20559.7,20564.7,20554.7,20559.7,0
2019/08/06,21:28:00,20564.7,20569.7,20559.7,20564.7,0
2019/08/06,21:29:00,20569.7,20569.7,20559.7,20564.7,0
2019/08/06,21:30:00,20564.7,20569.7,20564.7,20564.7,0
2019/08/06,21:31:00,20564.7,20569.7,20559.7,20564.7,0
2019/08/06,21:32:00,20569.7,20569.7,20564.7,20569.7,0
2019/08/06,21:33:00,20574.7,20579.7,20569.7,20574.7,0
2019/08/06,21:34:00,20579.7,20579.7,20564.7,20569.7,0
2019/08/06,21:35:00,20569.7,20574.7,20569.7,20574.7,0
2019/08/06,21:36:00,20574.7,20579.7,20569.7,20574.7,0
2019/08/06,21:37:00,20579.7,20579.7,20569.7,20569.7,0
2019/08/06,21:38:00,20569.7,20569.7,20559.7,20569.7,0
2019/08/06,21:39:00,20574.7,20574.7,20564.7,20564.7,0
2019/08/06,21:40:00,20569.7,20569.7,20564.7,20564.7,0
2019/08/06,21:41:00,20564.7,20569.7,20554.7,20559.7,0
2019/08/06,21:42:00,20559.7,20564.7,20554.7,20554.7,0
2019/08/06,21:43:00,20559.7,20564.7,20554.7,20559.7,0
2019/08/06,21:44:00,20564.7,20569.7,20559.7,20569.7,0
2019/08/06,21:45:00,20569.7,20569.7,20564.7,20569.7,0
2019/08/06,21:46:00,20569.7,20569.7,20564.7,20569.7,0
2019/08/06,21:47:00,20569.7,20569.7,20564.7,20569.7,0
2019/08/06,21:48:00,20574.7,20579.7,20569.7,20574.7,0
2019/08/06,21:49:00,20579.7,20584.7,20574.7,20584.7,0
2019/08/06,21:50:00,20589.7,20589.7,20579.7,20584.7,0
2019/08/06,21:51:00,20584.7,20584.7,20579.7,20579.7,0
2019/08/06,21:52:00,20584.7,20584.7,20569.7,20569.7,0
2019/08/06,21:53:00,20574.7,20574.7,20569.7,20569.7,0
2019/08/06,21:54:00,20574.7,20579.7,20569.7,20574.7,0
2019/08/06,21:55:00,20569.7,20574.7,20569.7,20574.7,0
2019/08/06,21:56:00,20569.7,20569.7,20564.7,20569.7,0
2019/08/06,21:57:00,20569.7,20569.7,20564.7,20564.7,0
2019/08/06,21:58:00,20564.7,20564.7,20554.7,20559.7,0
2019/08/06,21:59:00,20564.7,20564.7,20549.7,20554.7,0
2019/08/06,22:00:00,20549.7,20559.7,20549.7,20554.7,0
2019/08/06,22:01:00,20559.7,20559.7,20554.7,20559.7,0
2019/08/06,22:02:00,20554.7,20559.7,20539.7,20544.7,0
2019/08/06,22:03:00,20544.7,20554.7,20539.7,20549.7,0
2019/08/06,22:04:00,20554.7,20564.7,20549.7,20559.7,0
2019/08/06,22:05:00,20559.7,20564.7,20554.7,20559.7,0
2019/08/06,22:06:00,20559.7,20559.7,20554.7,20554.7,0
2019/08/06,22:07:00,20559.7,20569.7,20559.7,20564.7,0
2019/08/06,22:08:00,20569.7,20574.7,20564.7,20574.7,0
2019/08/06,22:09:00,20569.7,20584.7,20564.7,20584.7,0
2019/08/06,22:10:00,20584.7,20584.7,20569.7,20579.7,0
2019/08/06,22:11:00,20584.7,20584.7,20569.7,20574.7,0
2019/08/06,22:12:00,20579.7,20584.7,20574.7,20579.7,0
2019/08/06,22:13:00,20584.7,20594.7,20579.7,20584.7,0
2019/08/06,22:14:00,20589.7,20594.7,20584.7,20589.7,0
2019/08/06,22:15:00,20594.7,20599.7,20589.7,20594.7,0
2019/08/06,22:16:00,20599.7,20604.7,20594.7,20604.7,0
2019/08/06,22:17:00,20609.7,20609.7,20594.7,20594.7,0
2019/08/06,22:18:00,20599.7,20599.7,20589.7,20594.7,0
2019/08/06,22:19:00,20599.7,20599.7,20589.7,20594.7,0
2019/08/06,22:20:00,20594.7,20594.7,20589.7,20594.7,0
2019/08/06,22:21:00,20594.7,20594.7,20584.7,20589.7,0
2019/08/06,22:22:00,20589.7,20589.7,20584.7,20584.7,0
2019/08/06,22:23:00,20589.7,20589.7,20584.7,20589.7,0
2019/08/06,22:24:00,20589.7,20594.7,20584.7,20589.7,0
2019/08/06,22:26:00,20589.7,20589.7,20579.7,20579.7,0
2019/08/06,22:27:00,20579.7,20579.7,20574.7,20579.7,0
2019/08/06,22:28:00,20579.7,20579.7,20574.7,20579.7,0
2019/08/06,22:29:00,20584.7,20589.7,20579.7,20584.7,0
2019/08/06,22:30:00,20579.7,20594.7,20579.7,20589.7,0
2019/08/06,22:31:00,20584.7,20599.7,20579.7,20594.7,0
2019/08/06,22:32:00,20594.7,20614.7,20589.7,20609.7,0
2019/08/06,22:33:00,20609.7,20619.7,20599.7,20614.7,0
2019/08/06,22:34:00,20619.7,20619.7,20599.7,20609.7,0
2019/08/06,22:35:00,20609.7,20614.7,20599.7,20604.7,0
2019/08/06,22:36:00,20604.7,20609.7,20579.7,20609.7,0
2019/08/06,22:37:00,20609.7,20614.7,20599.7,20604.7,0
2019/08/06,22:38:00,20604.7,20609.7,20584.7,20589.7,0
2019/08/06,22:39:00,20594.7,20604.7,20589.7,20599.7,0
2019/08/06,22:40:00,20604.7,20604.7,20589.7,20594.7,0
2019/08/06,22:41:00,20599.7,20599.7,20594.7,20599.7,0
2019/08/06,22:42:00,20599.7,20614.7,20594.7,20614.7,0
2019/08/06,22:43:00,20614.7,20624.7,20609.7,20619.7,0
2019/08/06,22:44:00,20619.7,20619.7,20594.7,20599.7,0
2019/08/06,22:45:00,20599.7,20604.7,20589.7,20599.7,0
2019/08/06,22:46:00,20604.7,20604.7,20574.7,20579.7,0
2019/08/06,22:47:00,20579.7,20579.7,20554.7,20554.7,0
2019/08/06,22:48:00,20559.7,20559.7,20539.7,20539.7,0
2019/08/06,22:49:00,20544.7,20559.7,20534.7,20554.7,0
2019/08/06,22:50:00,20554.7,20559.7,20539.7,20539.7,0
2019/08/06,22:51:00,20539.7,20539.7,20514.7,20534.7,0
2019/08/06,22:52:00,20534.7,20544.7,20529.7,20544.7,0
2019/08/06,22:53:00,20544.7,20554.7,20534.7,20544.7,0
2019/08/06,22:54:00,20549.7,20559.7,20544.7,20559.7,0
2019/08/06,22:55:00,20559.7,20559.7,20539.7,20544.7,0
2019/08/06,22:56:00,20549.7,20554.7,20544.7,20549.7,0
2019/08/06,22:57:00,20554.7,20559.7,20549.7,20559.7,0
2019/08/06,22:58:00,20564.7,20564.7,20534.7,20544.7,0
2019/08/06,22:59:00,20544.7,20554.7,20539.7,20549.7,0
2019/08/06,23:00:00,20549.7,20554.7,20544.7,20554.7,0
2019/08/06,23:01:00,20554.7,20569.7,20549.7,20564.7,0
2019/08/06,23:02:00,20564.7,20569.7,20549.7,20569.7,0
2019/08/06,23:03:00,20569.7,20569.7,20554.7,20564.7,0
2019/08/06,23:04:00,20569.7,20574.7,20564.7,20569.7,0
2019/08/06,23:05:00,20569.7,20584.7,20559.7,20564.7,0
2019/08/06,23:06:00,20564.7,20569.7,20559.7,20564.7,0
2019/08/06,23:07:00,20564.7,20574.7,20554.7,20574.7,0
2019/08/06,23:08:00,20569.7,20574.7,20559.7,20559.7,0
2019/08/06,23:09:00,20559.7,20569.7,20549.7,20554.7,0
2019/08/06,23:10:00,20554.7,20564.7,20549.7,20554.7,0
2019/08/06,23:11:00,20554.7,20554.7,20539.7,20539.7,0
2019/08/06,23:12:00,20544.7,20544.7,20529.7,20529.7,0
2019/08/06,23:13:00,20534.7,20534.7,20524.7,20524.7,0
2019/08/06,23:14:00,20529.7,20529.7,20514.7,20514.7,0
2019/08/06,23:15:00,20519.7,20519.7,20504.7,20504.7,0
2019/08/06,23:16:00,20504.7,20504.7,20484.7,20489.7,0
2019/08/06,23:17:00,20494.7,20494.7,20464.7,20469.7,0
2019/08/06,23:18:00,20474.7,20484.7,20469.7,20474.7,0
2019/08/06,23:19:00,20474.7,20474.7,20464.7,20469.7,0
2019/08/06,23:20:00,20474.7,20474.7,20464.7,20464.7,0
2019/08/06,23:21:00,20469.7,20479.7,20464.7,20469.7,0
2019/08/06,23:22:00,20474.7,20479.7,20459.7,20474.7,0
2019/08/06,23:23:00,20474.7,20484.7,20469.7,20474.7,0
2019/08/06,23:24:00,20479.7,20489.7,20474.7,20484.7,0
2019/08/06,23:25:00,20489.7,20494.7,20484.7,20489.7,0
2019/08/06,23:26:00,20489.7,20499.7,20489.7,20489.7,0
2019/08/06,23:27:00,20494.7,20499.7,20489.7,20494.7,0
2019/08/06,23:28:00,20499.7,20504.7,20494.7,20504.7,0
2019/08/06,23:29:00,20504.7,20509.7,20494.7,20499.7,0
2019/08/06,23:30:00,20499.7,20499.7,20474.7,20474.7,0
2019/08/06,23:31:00,20479.7,20489.7,20464.7,20489.7,0
2019/08/06,23:32:00,20494.7,20494.7,20484.7,20489.7,0
2019/08/06,23:33:00,20489.7,20509.7,20484.7,20504.7,0
2019/08/06,23:34:00,20509.7,20509.7,20489.7,20494.7,0
2019/08/06,23:35:00,20499.7,20504.7,20489.7,20499.7,0
2019/08/06,23:36:00,20494.7,20499.7,20474.7,20479.7,0
2019/08/06,23:37:00,20479.7,20489.7,20464.7,20484.7,0
2019/08/06,23:38:00,20484.7,20504.7,20479.7,20499.7,0
2019/08/06,23:39:00,20504.7,20504.7,20489.7,20504.7,0
2019/08/06,23:40:00,20504.7,20509.7,20494.7,20509.7,0
2019/08/06,23:41:00,20509.7,20514.7,20499.7,20509.7,0
2019/08/06,23:42:00,20509.7,20519.7,20499.7,20514.7,0
2019/08/06,23:43:00,20514.7,20514.7,20509.7,20514.7,0
2019/08/06,23:44:00,20514.7,20519.7,20504.7,20504.7,0
2019/08/06,23:45:00,20504.7,20504.7,20489.7,20494.7,0
2019/08/06,23:46:00,20489.7,20494.7,20479.7,20479.7,0
2019/08/06,23:47:00,20484.7,20484.7,20474.7,20479.7,0
2019/08/06,23:48:00,20484.7,20484.7,20479.7,20484.7,0
2019/08/06,23:49:00,20489.7,20494.7,20484.7,20484.7,0
2019/08/06,23:50:00,20484.7,20484.7,20469.7,20469.7,0
2019/08/06,23:51:00,20474.7,20479.7,20464.7,20469.7,0
2019/08/06,23:52:00,20464.7,20474.7,20464.7,20464.7,0
2019/08/06,23:53:00,20469.7,20479.7,20464.7,20474.7,0
2019/08/06,23:54:00,20474.7,20474.7,20469.7,20474.7,0
2019/08/06,23:55:00,20474.7,20474.7,20464.7,20469.7,0
2019/08/06,23:56:00,20469.7,20474.7,20459.7,20474.7,0
2019/08/06,23:57:00,20479.7,20479.7,20469.7,20474.7,0
2019/08/06,23:58:00,20479.7,20479.7,20474.7,20479.7,0
2019/08/06,23:59:00,20474.7,20479.7,20469.7,20479.7,0
2019/08/07,00:00:00,20479.7,20479.7,20469.7,20474.7,0
2019/08/07,00:01:00,20479.7,20479.7,20464.7,20469.7,0
2019/08/07,00:02:00,20469.7,20469.7,20459.7,20459.7,0
2019/08/07,00:03:00,20459.7,20459.7,20449.7,20459.7,0
2019/08/07,00:04:00,20459.7,20464.7,20454.7,20454.7,0
2019/08/07,00:05:00,20459.7,20464.7,20449.7,20449.7,0
2019/08/07,00:06:00,20454.7,20454.7,20449.7,20454.7,0
2019/08/07,00:07:00,20454.7,20464.7,20449.7,20464.7,0
2019/08/07,00:08:00,20464.7,20469.7,20449.7,20454.7,0
2019/08/07,00:09:00,20454.7,20459.7,20449.7,20454.7,0
2019/08/07,00:10:00,20454.7,20454.7,20444.7,20444.7,0
2019/08/07,00:11:00,20449.7,20449.7,20434.7,20434.7,0
2019/08/07,00:12:00,20439.7,20444.7,20434.7,20439.7,0
2019/08/07,00:13:00,20439.7,20439.7,20429.7,20434.7,0
2019/08/07,00:14:00,20434.7,20439.7,20394.7,20404.7,0
2019/08/07,00:15:00,20404.7,20414.7,20399.7,20409.7,0
2019/08/07,00:16:00,20404.7,20419.7,20404.7,20414.7,0
2019/08/07,00:17:00,20414.7,20419.7,20404.7,20414.7,0
2019/08/07,00:18:00,20419.7,20424.7,20414.7,20424.7,0
2019/08/07,00:19:00,20424.7,20424.7,20414.7,20414.7,0
2019/08/07,00:20:00,20414.7,20419.7,20409.7,20409.7,0
2019/08/07,00:21:00,20409.7,20424.7,20404.7,20424.7,0
2019/08/07,00:22:00,20424.7,20429.7,20419.7,20424.7,0
2019/08/07,00:23:00,20424.7,20424.7,20414.7,20419.7,0
2019/08/07,00:24:00,20424.7,20434.7,20419.7,20434.7,0
2019/08/07,00:25:00,20439.7,20449.7,20434.7,20444.7,0
2019/08/07,00:26:00,20449.7,20454.7,20449.7,20454.7,0
2019/08/07,00:27:00,20454.7,20464.7,20454.7,20459.7,0
2019/08/07,00:28:00,20459.7,20459.7,20449.7,20454.7,0
2019/08/07,00:29:00,20454.7,20454.7,20444.7,20444.7,0
2019/08/07,00:30:00,20449.7,20449.7,20444.7,20449.7,0
2019/08/07,00:31:00,20454.7,20459.7,20444.7,20449.7,0
2019/08/07,00:32:00,20454.7,20454.7,20439.7,20444.7,0
2019/08/07,00:33:00,20449.7,20454.7,20434.7,20439.7,0
2019/08/07,00:34:00,20439.7,20439.7,20419.7,20424.7,0
2019/08/07,00:35:00,20419.7,20424.7,20404.7,20419.7,0
2019/08/07,00:36:00,20419.7,20434.7,20414.7,20429.7,0
2019/08/07,00:37:00,20429.7,20429.7,20419.7,20424.7,0
2019/08/07,00:38:00,20424.7,20424.7,20414.7,20419.7,0
2019/08/07,00:39:00,20424.7,20439.7,20419.7,20439.7,0
2019/08/07,00:40:00,20444.7,20454.7,20439.7,20449.7,0
2019/08/07,00:41:00,20449.7,20464.7,20439.7,20464.7,0
2019/08/07,00:42:00,20469.7,20474.7,20459.7,20464.7,0
2019/08/07,00:43:00,20459.7,20464.7,20454.7,20459.7,0
2019/08/07,00:44:00,20454.7,20459.7,20449.7,20459.7,0
2019/08/07,00:45:00,20459.7,20464.7,20454.7,20459.7,0
2019/08/07,00:46:00,20464.7,20469.7,20454.7,20454.7,0
2019/08/07,00:47:00,20459.7,20464.7,20454.7,20464.7,0
2019/08/07,00:48:00,20469.7,20484.7,20464.7,20469.7,0
2019/08/07,00:49:00,20474.7,20484.7,20469.7,20479.7,0
2019/08/07,00:50:00,20479.7,20484.7,20474.7,20479.7,0
2019/08/07,00:51:00,20484.7,20489.7,20474.7,20474.7,0
2019/08/07,00:52:00,20479.7,20484.7,20474.7,20484.7,0
2019/08/07,00:53:00,20479.7,20489.7,20474.7,20479.7,0
2019/08/07,00:54:00,20484.7,20484.7,20474.7,20479.7,0
2019/08/07,00:55:00,20479.7,20479.7,20464.7,20469.7,0
2019/08/07,00:56:00,20469.7,20469.7,20459.7,20459.7,0
2019/08/07,00:57:00,20464.7,20489.7,20459.7,20484.7,0
2019/08/07,00:58:00,20484.7,20489.7,20474.7,20484.7,0
2019/08/07,00:59:00,20489.7,20494.7,20484.7,20489.7,0
2019/08/07,01:00:00,20494.7,20504.7,20489.7,20499.7,0
2019/08/07,01:01:00,20499.7,20519.7,20494.7,20509.7,0
2019/08/07,01:02:00,20514.7,20514.7,20494.7,20494.7,0
2019/08/07,01:03:00,20499.7,20499.7,20484.7,20494.7,0
2019/08/07,01:04:00,20499.7,20499.7,20489.7,20494.7,0
2019/08/07,01:05:00,20499.7,20499.7,20484.7,20489.7,0
2019/08/07,01:06:00,20494.7,20494.7,20484.7,20489.7,0
2019/08/07,01:07:00,20489.7,20489.7,20479.7,20484.7,0
2019/08/07,01:08:00,20489.7,20494.7,20484.7,20489.7,0
2019/08/07,01:09:00,20489.7,20494.7,20479.7,20494.7,0
2019/08/07,01:10:00,20499.7,20499.7,20489.7,20499.7,0
2019/08/07,01:11:00,20499.7,20499.7,20489.7,20494.7,0
2019/08/07,01:12:00,20494.7,20499.7,20479.7,20484.7,0
2019/08/07,01:13:00,20484.7,20489.7,20479.7,20484.7,0
2019/08/07,01:14:00,20489.7,20499.7,20484.7,20499.7,0
2019/08/07,01:15:00,20504.7,20509.7,20499.7,20504.7,0
2019/08/07,01:16:00,20504.7,20504.7,20489.7,20494.7,0
2019/08/07,01:17:00,20499.7,20504.7,20494.7,20494.7,0
2019/08/07,01:18:00,20499.7,20499.7,20489.7,20494.7,0
2019/08/07,01:19:00,20494.7,20499.7,20469.7,20474.7,0
2019/08/07,01:20:00,20474.7,20484.7,20469.7,20479.7,0
2019/08/07,01:21:00,20484.7,20489.7,20469.7,20484.7,0
2019/08/07,01:22:00,20484.7,20484.7,20474.7,20474.7,0
2019/08/07,01:23:00,20479.7,20484.7,20479.7,20484.7,0
2019/08/07,01:24:00,20479.7,20479.7,20469.7,20469.7,0
2019/08/07,01:25:00,20474.7,20474.7,20464.7,20474.7,0
2019/08/07,01:26:00,20479.7,20479.7,20469.7,20474.7,0
2019/08/07,01:27:00,20474.7,20474.7,20469.7,20474.7,0
2019/08/07,01:28:00,20474.7,20474.7,20469.7,20469.7,0
2019/08/07,01:29:00,20474.7,20474.7,20459.7,20464.7,0
2019/08/07,01:30:00,20469.7,20469.7,20464.7,20464.7,0
2019/08/07,01:31:00,20464.7,20479.7,20454.7,20479.7,0
2019/08/07,01:32:00,20479.7,20484.7,20464.7,20469.7,0
2019/08/07,01:33:00,20469.7,20474.7,20464.7,20469.7,0
2019/08/07,01:34:00,20469.7,20474.7,20464.7,20469.7,0
2019/08/07,01:35:00,20474.7,20479.7,20469.7,20479.7,0
2019/08/07,01:36:00,20479.7,20489.7,20474.7,20484.7,0
2019/08/07,01:37:00,20489.7,20489.7,20469.7,20474.7,0
2019/08/07,01:38:00,20479.7,20479.7,20464.7,20469.7,0
2019/08/07,01:39:00,20474.7,20479.7,20469.7,20479.7,0
2019/08/07,01:40:00,20479.7,20484.7,20474.7,20479.7,0
2019/08/07,01:41:00,20479.7,20479.7,20469.7,20479.7,0
2019/08/07,01:42:00,20479.7,20484.7,20474.7,20479.7,0
2019/08/07,01:43:00,20484.7,20484.7,20479.7,20484.7,0
2019/08/07,01:44:00,20489.7,20489.7,20479.7,20484.7,0
2019/08/07,01:45:00,20484.7,20489.7,20479.7,20484.7,0
2019/08/07,01:46:00,20484.7,20484.7,20474.7,20479.7,0
2019/08/07,01:47:00,20484.7,20484.7,20469.7,20474.7,0
2019/08/07,01:48:00,20474.7,20474.7,20464.7,20469.7,0
2019/08/07,01:49:00,20469.7,20474.7,20464.7,20469.7,0
2019/08/07,01:50:00,20469.7,20474.7,20469.7,20469.7,0
2019/08/07,01:51:00,20469.7,20469.7,20464.7,20469.7,0
2019/08/07,01:52:00,20469.7,20474.7,20464.7,20469.7,0
2019/08/07,01:53:00,20464.7,20469.7,20464.7,20464.7,0
2019/08/07,01:54:00,20469.7,20474.7,20464.7,20464.7,0
2019/08/07,01:55:00,20469.7,20474.7,20464.7,20474.7,0
2019/08/07,01:56:00,20474.7,20474.7,20469.7,20474.7,0
2019/08/07,01:57:00,20479.7,20484.7,20479.7,20479.7,0
2019/08/07,01:58:00,20484.7,20484.7,20479.7,20484.7,0
2019/08/07,01:59:00,20479.7,20484.7,20469.7,20469.7,0
2019/08/07,02:00:00,20474.7,20479.7,20469.7,20479.7,0
2019/08/07,02:01:00,20484.7,20484.7,20479.7,20479.7,0
2019/08/07,02:02:00,20484.7,20484.7,20479.7,20484.7,0
2019/08/07,02:03:00,20479.7,20484.7,20479.7,20484.7,0
2019/08/07,02:04:00,20489.7,20499.7,20484.7,20499.7,0
2019/08/07,02:05:00,20499.7,20499.7,20494.7,20494.7,0
2019/08/07,02:06:00,20499.7,20504.7,20489.7,20499.7,0
2019/08/07,02:07:00,20504.7,20504.7,20489.7,20494.7,0
2019/08/07,02:08:00,20499.7,20509.7,20494.7,20509.7,0
2019/08/07,02:09:00,20509.7,20509.7,20504.7,20504.7,0
2019/08/07,02:10:00,20509.7,20509.7,20494.7,20504.7,0
2019/08/07,02:11:00,20504.7,20504.7,20499.7,20504.7,0
2019/08/07,02:12:00,20504.7,20504.7,20499.7,20504.7,0
2019/08/07,02:13:00,20504.7,20504.7,20499.7,20504.7,0
2019/08/07,02:14:00,20509.7,20509.7,20499.7,20499.7,0
2019/08/07,02:15:00,20499.7,20509.7,20499.7,20504.7,0
2019/08/07,02:16:00,20504.7,20509.7,20499.7,20499.7,0
2019/08/07,02:17:00,20504.7,20509.7,20499.7,20509.7,0
2019/08/07,02:18:00,20509.7,20509.7,20499.7,20504.7,0
2019/08/07,02:19:00,20504.7,20504.7,20499.7,20504.7,0
2019/08/07,02:20:00,20509.7,20509.7,20499.7,20504.7,0
2019/08/07,02:21:00,20504.7,20509.7,20499.7,20504.7,0
2019/08/07,02:22:00,20499.7,20509.7,20499.7,20504.7,0
2019/08/07,02:23:00,20504.7,20509.7,20499.7,20504.7,0
2019/08/07,02:24:00,20504.7,20509.7,20499.7,20509.7,0
2019/08/07,02:25:00,20514.7,20524.7,20509.7,20524.7,0
2019/08/07,02:26:00,20524.7,20529.7,20519.7,20524.7,0
2019/08/07,02:27:00,20529.7,20529.7,20524.7,20529.7,0
2019/08/07,02:28:00,20534.7,20534.7,20529.7,20529.7,0
2019/08/07,02:29:00,20529.7,20529.7,20519.7,20519.7,0
2019/08/07,02:30:00,20524.7,20524.7,20519.7,20519.7,0
2019/08/07,02:31:00,20524.7,20529.7,20514.7,20519.7,0
2019/08/07,02:32:00,20514.7,20524.7,20514.7,20519.7,0
2019/08/07,02:33:00,20524.7,20524.7,20514.7,20514.7,0
2019/08/07,02:34:00,20519.7,20524.7,20514.7,20514.7,0
2019/08/07,02:35:00,20519.7,20529.7,20514.7,20529.7,0
2019/08/07,02:36:00,20524.7,20529.7,20519.7,20519.7,0
2019/08/07,02:37:00,20524.7,20529.7,20524.7,20529.7,0
2019/08/07,02:38:00,20529.7,20529.7,20519.7,20529.7,0
2019/08/07,02:39:00,20529.7,20529.7,20519.7,20524.7,0
2019/08/07,02:40:00,20524.7,20544.7,20524.7,20539.7,0
2019/08/07,02:41:00,20534.7,20544.7,20524.7,20529.7,0
2019/08/07,02:42:00,20534.7,20534.7,20524.7,20534.7,0
2019/08/07,02:43:00,20529.7,20534.7,20529.7,20534.7,0
2019/08/07,02:44:00,20534.7,20534.7,20529.7,20534.7,0
2019/08/07,02:45:00,20534.7,20534.7,20524.7,20524.7,0
2019/08/07,02:46:00,20529.7,20529.7,20524.7,20529.7,0
2019/08/07,02:47:00,20529.7,20529.7,20524.7,20529.7,0
2019/08/07,02:48:00,20529.7,20529.7,20524.7,20524.7,0
2019/08/07,02:49:00,20524.7,20534.7,20519.7,20534.7,0
2019/08/07,02:50:00,20529.7,20534.7,20529.7,20534.7,0
2019/08/07,02:51:00,20534.7,20544.7,20534.7,20534.7,0
2019/08/07,02:52:00,20534.7,20534.7,20519.7,20524.7,0
2019/08/07,02:53:00,20529.7,20534.7,20524.7,20534.7,0
2019/08/07,02:54:00,20529.7,20539.7,20529.7,20539.7,0
2019/08/07,02:55:00,20544.7,20544.7,20534.7,20539.7,0
2019/08/07,02:56:00,20539.7,20539.7,20529.7,20539.7,0
2019/08/07,02:57:00,20544.7,20544.7,20534.7,20534.7,0
2019/08/07,02:58:00,20539.7,20539.7,20529.7,20534.7,0
2019/08/07,02:59:00,20534.7,20534.7,20529.7,20529.7,0
2019/08/07,03:00:00,20534.7,20539.7,20529.7,20539.7,0
2019/08/07,03:01:00,20539.7,20539.7,20529.7,20529.7,0
2019/08/07,03:02:00,20529.7,20529.7,20519.7,20519.7,0
2019/08/07,03:03:00,20519.7,20519.7,20509.7,20509.7,0
2019/08/07,03:04:00,20514.7,20519.7,20509.7,20519.7,0
2019/08/07,03:05:00,20519.7,20519.7,20509.7,20514.7,0
2019/08/07,03:06:00,20514.7,20514.7,20509.7,20514.7,0
2019/08/07,03:07:00,20514.7,20524.7,20514.7,20519.7,0
2019/08/07,03:08:00,20524.7,20529.7,20524.7,20524.7,0
2019/08/07,03:09:00,20529.7,20529.7,20519.7,20519.7,0
2019/08/07,03:10:00,20524.7,20524.7,20519.7,20524.7,0
2019/08/07,03:11:00,20529.7,20539.7,20524.7,20539.7,0
2019/08/07,03:12:00,20539.7,20549.7,20534.7,20544.7,0
2019/08/07,03:13:00,20549.7,20549.7,20539.7,20544.7,0
2019/08/07,03:14:00,20539.7,20549.7,20539.7,20544.7,0
2019/08/07,03:15:00,20549.7,20549.7,20539.7,20544.7,0
2019/08/07,03:16:00,20549.7,20564.7,20544.7,20564.7,0
2019/08/07,03:17:00,20569.7,20569.7,20559.7,20564.7,0
2019/08/07,03:18:00,20569.7,20574.7,20564.7,20569.7,0
2019/08/07,03:19:00,20574.7,20579.7,20569.7,20579.7,0
2019/08/07,03:20:00,20579.7,20579.7,20569.7,20579.7,0
2019/08/07,03:21:00,20584.7,20584.7,20564.7,20564.7,0
2019/08/07,03:22:00,20569.7,20579.7,20564.7,20574.7,0
2019/08/07,03:23:00,20579.7,20584.7,20574.7,20579.7,0
2019/08/07,03:24:00,20584.7,20584.7,20574.7,20574.7,0
2019/08/07,03:25:00,20579.7,20584.7,20574.7,20579.7,0
2019/08/07,03:26:00,20579.7,20584.7,20579.7,20584.7,0
2019/08/07,03:27:00,20589.7,20589.7,20579.7,20584.7,0
2019/08/07,03:28:00,20589.7,20594.7,20584.7,20589.7,0
2019/08/07,03:29:00,20594.7,20594.7,20589.7,20589.7,0
2019/08/07,03:30:00,20594.7,20594.7,20589.7,20589.7,0
2019/08/07,03:31:00,20589.7,20589.7,20574.7,20579.7,0
2019/08/07,03:32:00,20584.7,20584.7,20579.7,20584.7,0
2019/08/07,03:33:00,20589.7,20599.7,20584.7,20599.7,0
2019/08/07,03:34:00,20599.7,20609.7,20594.7,20604.7,0
2019/08/07,03:35:00,20609.7,20609.7,20594.7,20604.7,0
2019/08/07,03:36:00,20604.7,20604.7,20589.7,20594.7,0
2019/08/07,03:37:00,20594.7,20599.7,20589.7,20594.7,0
2019/08/07,03:38:00,20594.7,20599.7,20589.7,20594.7,0
2019/08/07,03:39:00,20594.7,20599.7,20589.7,20589.7,0
2019/08/07,03:40:00,20594.7,20594.7,20584.7,20584.7,0
2019/08/07,03:41:00,20584.7,20584.7,20579.7,20584.7,0
2019/08/07,03:42:00,20589.7,20589.7,20584.7,20589.7,0
2019/08/07,03:43:00,20584.7,20589.7,20579.7,20584.7,0
2019/08/07,03:44:00,20589.7,20594.7,20589.7,20594.7,0
2019/08/07,03:45:00,20594.7,20594.7,20589.7,20589.7,0
2019/08/07,03:46:00,20589.7,20589.7,20574.7,20579.7,0
2019/08/07,03:47:00,20579.7,20584.7,20579.7,20579.7,0
2019/08/07,03:48:00,20584.7,20589.7,20579.7,20584.7,0
2019/08/07,03:49:00,20589.7,20589.7,20584.7,20589.7,0
2019/08/07,03:50:00,20589.7,20589.7,20584.7,20589.7,0
2019/08/07,03:51:00,20594.7,20594.7,20589.7,20594.7,0
2019/08/07,03:52:00,20594.7,20594.7,20579.7,20584.7,0
2019/08/07,03:53:00,20584.7,20584.7,20569.7,20569.7,0
2019/08/07,03:54:00,20574.7,20579.7,20564.7,20579.7,0
2019/08/07,03:55:00,20574.7,20579.7,20569.7,20574.7,0
2019/08/07,03:56:00,20569.7,20574.7,20569.7,20574.7,0
2019/08/07,03:57:00,20574.7,20579.7,20569.7,20574.7,0
2019/08/07,03:58:00,20574.7,20574.7,20569.7,20574.7,0
2019/08/07,03:59:00,20574.7,20574.7,20569.7,20574.7,0
2019/08/07,04:00:00,20574.7,20574.7,20569.7,20569.7,0
2019/08/07,04:01:00,20574.7,20579.7,20569.7,20574.7,0
2019/08/07,04:02:00,20579.7,20589.7,20579.7,20579.7,0
2019/08/07,04:03:00,20584.7,20584.7,20569.7,20569.7,0
2019/08/07,04:04:00,20569.7,20574.7,20564.7,20574.7,0
2019/08/07,04:05:00,20579.7,20579.7,20574.7,20579.7,0
2019/08/07,04:06:00,20579.7,20589.7,20579.7,20589.7,0
2019/08/07,04:07:00,20589.7,20589.7,20579.7,20584.7,0
2019/08/07,04:08:00,20589.7,20589.7,20584.7,20584.7,0
2019/08/07,04:09:00,20589.7,20589.7,20584.7,20584.7,0
2019/08/07,04:10:00,20589.7,20589.7,20579.7,20579.7,0
2019/08/07,04:11:00,20579.7,20584.7,20569.7,20579.7,0
2019/08/07,04:12:00,20584.7,20584.7,20574.7,20579.7,0
2019/08/07,04:13:00,20579.7,20589.7,20574.7,20584.7,0
2019/08/07,04:14:00,20589.7,20589.7,20584.7,20584.7,0
2019/08/07,04:15:00,20589.7,20594.7,20584.7,20594.7,0
2019/08/07,04:16:00,20589.7,20594.7,20589.7,20594.7,0
2019/08/07,04:17:00,20594.7,20594.7,20584.7,20589.7,0
2019/08/07,04:18:00,20589.7,20589.7,20584.7,20589.7,0
2019/08/07,04:19:00,20589.7,20594.7,20584.7,20584.7,0
2019/08/07,04:20:00,20589.7,20594.7,20589.7,20594.7,0
2019/08/07,04:21:00,20594.7,20599.7,20589.7,20599.7,0
2019/08/07,04:22:00,20599.7,20599.7,20589.7,20594.7,0
2019/08/07,04:23:00,20594.7,20594.7,20589.7,20594.7,0
2019/08/07,04:24:00,20599.7,20599.7,20589.7,20594.7,0
2019/08/07,04:25:00,20594.7,20599.7,20594.7,20594.7,0
2019/08/07,04:26:00,20594.7,20594.7,20579.7,20584.7,0
2019/08/07,04:27:00,20579.7,20579.7,20569.7,20569.7,0
2019/08/07,04:28:00,20574.7,20574.7,20564.7,20574.7,0
2019/08/07,04:29:00,20574.7,20574.7,20564.7,20574.7,0
2019/08/07,04:31:00,20574.7,20574.7,20564.7,20564.7,0
2019/08/07,04:32:00,20569.7,20574.7,20569.7,20574.7,0
2019/08/07,04:33:00,20574.7,20579.7,20569.7,20574.7,0
2019/08/07,04:34:00,20574.7,20574.7,20559.7,20564.7,0
2019/08/07,04:35:00,20564.7,20569.7,20559.7,20564.7,0
2019/08/07,04:36:00,20569.7,20579.7,20564.7,20579.7,0
2019/08/07,04:37:00,20579.7,20584.7,20574.7,20579.7,0
2019/08/07,04:38:00,20584.7,20599.7,20579.7,20594.7,0
2019/08/07,04:39:00,20599.7,20599.7,20589.7,20589.7,0
2019/08/07,04:40:00,20594.7,20599.7,20594.7,20599.7,0
2019/08/07,04:41:00,20599.7,20604.7,20594.7,20599.7,0
2019/08/07,04:42:00,20599.7,20599.7,20594.7,20599.7,0
2019/08/07,04:43:00,20594.7,20604.7,20594.7,20604.7,0
2019/08/07,04:44:00,20599.7,20614.7,20599.7,20609.7,0
2019/08/07,04:45:00,20609.7,20609.7,20604.7,20609.7,0
2019/08/07,04:46:00,20609.7,20609.7,20589.7,20594.7,0
2019/08/07,04:47:00,20594.7,20599.7,20589.7,20599.7,0
2019/08/07,04:48:00,20594.7,20619.7,20594.7,20614.7,0
2019/08/07,04:49:00,20614.7,20619.7,20609.7,20614.7,0
2019/08/07,04:50:00,20614.7,20619.7,20609.7,20614.7,0
2019/08/07,04:51:00,20614.7,20624.7,20614.7,20619.7,0
2019/08/07,04:52:00,20624.7,20624.7,20614.7,20619.7,0
2019/08/07,04:53:00,20619.7,20619.7,20604.7,20614.7,0
2019/08/07,04:54:00,20619.7,20619.7,20614.7,20619.7,0
2019/08/07,04:55:00,20624.7,20624.7,20614.7,20619.7,0
2019/08/07,04:56:00,20619.7,20619.7,20609.7,20609.7,0
2019/08/07,04:57:00,20614.7,20624.7,20609.7,20619.7,0
2019/08/07,04:58:00,20624.7,20639.7,20619.7,20634.7,0
2019/08/07,04:59:00,20639.7,20644.7,20629.7,20639.7,0
2019/08/07,05:00:00,20644.7,20644.7,20639.7,20644.7,0
2019/08/07,05:01:00,20644.7,20654.7,20639.7,20654.7,0
2019/08/07,05:02:00,20654.7,20659.7,20649.7,20654.7,0
2019/08/07,05:03:00,20659.7,20679.7,20654.7,20674.7,0
2019/08/07,05:04:00,20674.7,20674.7,20664.7,20669.7,0
2019/08/07,05:05:00,20669.7,20669.7,20664.7,20669.7,0
2019/08/07,05:06:00,20669.7,20669.7,20659.7,20664.7,0
2019/08/07,05:07:00,20664.7,20664.7,20654.7,20654.7,0
2019/08/07,05:08:00,20659.7,20659.7,20654.7,20654.7,0
2019/08/07,05:09:00,20659.7,20659.7,20644.7,20649.7,0
2019/08/07,05:10:00,20644.7,20654.7,20644.7,20654.7,0
2019/08/07,05:11:00,20659.7,20659.7,20654.7,20654.7,0
2019/08/07,05:12:00,20659.7,20659.7,20654.7,20654.7,0
2019/08/07,05:13:00,20654.7,20654.7,20644.7,20649.7,0
2019/08/07,05:14:00,20649.7,20654.7,20644.7,20654.7,0
2019/08/07,05:15:00,20654.7,20659.7,20649.7,20659.7,0
2019/08/07,05:16:00,20654.7,20659.7,20654.7,20659.7,0
2019/08/07,05:17:00,20659.7,20659.7,20654.7,20659.7,0
2019/08/07,05:18:00,20659.7,20659.7,20654.7,20659.7,0
2019/08/07,05:19:00,20664.7,20664.7,20659.7,20664.7,0
2019/08/07,05:20:00,20664.7,20664.7,20664.7,20664.7,0
2019/08/07,05:21:00,20664.7,20664.7,20659.7,20664.7,0
2019/08/07,05:23:00,20669.7,20674.7,20664.7,20674.7,0
2019/08/07,05:24:00,20674.7,20674.7,20669.7,20674.7,0
2019/08/07,05:25:00,20669.7,20674.7,20669.7,20674.7,0
2019/08/07,05:26:00,20674.7,20679.7,20669.7,20679.7,0
2019/08/07,05:27:00,20679.7,20679.7,20674.7,20679.7,0
2019/08/07,05:28:00,20674.7,20679.7,20674.7,20679.7,0
2019/08/07,05:30:00,20679.7,20679.7,20679.7,20679.7,0
2019/08/07,05:31:00,20674.7,20674.7,20664.7,20669.7,0
2019/08/07,05:32:00,20669.7,20669.7,20664.7,20664.7,0
2019/08/07,05:33:00,20664.7,20664.7,20654.7,20654.7,0
2019/08/07,05:36:00,20659.7,20659.7,20654.7,20659.7,0
2019/08/07,05:37:00,20654.7,20659.7,20654.7,20659.7,0
2019/08/07,05:40:00,20664.7,20664.7,20664.7,20664.7,0
2019/08/07,05:41:00,20669.7,20669.7,20664.7,20669.7,0
2019/08/07,05:42:00,20669.7,20669.7,20669.7,20669.7,0
2019/08/07,05:43:00,20664.7,20669.7,20664.7,20664.7,0
2019/08/07,05:44:00,20659.7,20659.7,20659.7,20659.7,0
2019/08/07,05:45:00,20664.7,20664.7,20664.7,20664.7,0
2019/08/07,08:32:00,20609.7,20609.7,20599.7,20599.7,0
2019/08/07,08:33:00,20594.7,20594.7,20584.7,20584.7,0
2019/08/07,08:34:00,20584.7,20584.7,20579.7,20584.7,0
2019/08/07,08:36:00,20584.7,20584.7,20574.7,20574.7,0
2019/08/07,08:37:00,20579.7,20579.7,20574.7,20574.7,0
2019/08/07,08:38:00,20579.7,20579.7,20569.7,20574.7,0
2019/08/07,08:39:00,20579.7,20579.7,20574.7,20574.7,0
2019/08/07,08:40:00,20569.7,20569.7,20569.7,20569.7,0
2019/08/07,08:41:00,20569.7,20569.7,20564.7,20564.7,0
2019/08/07,08:42:00,20569.7,20574.7,20569.7,20569.7,0
2019/08/07,08:44:00,20569.7,20569.7,20564.7,20564.7,0
2019/08/07,08:45:00,20559.7,20559.7,20549.7,20549.7,0
2019/08/07,08:46:00,20554.7,20554.7,20529.7,20529.7,0
2019/08/07,08:47:00,20529.7,20529.7,20504.7,20509.7,0
2019/08/07,08:48:00,20514.7,20519.7,20509.7,20519.7,0
2019/08/07,08:49:00,20524.7,20534.7,20519.7,20534.7,0
2019/08/07,08:50:00,20539.7,20549.7,20534.7,20544.7,0
2019/08/07,08:51:00,20549.7,20549.7,20529.7,20529.7,0
2019/08/07,08:52:00,20529.7,20529.7,20519.7,20529.7,0
2019/08/07,08:53:00,20534.7,20549.7,20529.7,20544.7,0
2019/08/07,08:54:00,20539.7,20549.7,20534.7,20539.7,0
2019/08/07,08:55:00,20544.7,20549.7,20534.7,20544.7,0
2019/08/07,08:56:00,20539.7,20549.7,20534.7,20534.7,0
2019/08/07,08:57:00,20539.7,20539.7,20529.7,20534.7,0
2019/08/07,08:58:00,20534.7,20539.7,20529.7,20539.7,0
2019/08/07,08:59:00,20544.7,20544.7,20539.7,20539.7,0
2019/08/07,09:00:00,20539.7,20559.7,20529.7,20554.7,0
2019/08/07,09:01:00,20559.7,20559.7,20519.7,20524.7,0
2019/08/07,09:02:00,20524.7,20559.7,20509.7,20554.7,0
2019/08/07,09:03:00,20559.7,20569.7,20549.7,20564.7,0
2019/08/07,09:04:00,20564.7,20564.7,20514.7,20539.7,0
2019/08/07,09:05:00,20534.7,20554.7,20524.7,20529.7,0
2019/08/07,09:06:00,20529.7,20539.7,20514.7,20519.7,0
2019/08/07,09:07:00,20524.7,20524.7,20504.7,20504.7,0
2019/08/07,09:08:00,20509.7,20519.7,20504.7,20519.7,0
2019/08/07,09:09:00,20514.7,20519.7,20479.7,20484.7,0
2019/08/07,09:10:00,20484.7,20494.7,20474.7,20474.7,0
2019/08/07,09:11:00,20479.7,20499.7,20474.7,20484.7,0
2019/08/07,09:12:00,20489.7,20494.7,20479.7,20484.7,0
2019/08/07,09:13:00,20479.7,20489.7,20479.7,20489.7,0
2019/08/07,09:14:00,20494.7,20514.7,20489.7,20514.7,0
2019/08/07,09:15:00,20519.7,20524.7,20509.7,20514.7,0
2019/08/07,09:16:00,20519.7,20519.7,20504.7,20514.7,0
2019/08/07,09:17:00,20514.7,20514.7,20494.7,20494.7,0
2019/08/07,09:18:00,20494.7,20514.7,20489.7,20509.7,0
2019/08/07,09:19:00,20514.7,20514.7,20504.7,20514.7,0
2019/08/07,09:20:00,20509.7,20514.7,20499.7,20504.7,0
2019/08/07,09:21:00,20509.7,20509.7,20504.7,20509.7,0
2019/08/07,09:22:00,20514.7,20514.7,20484.7,20489.7,0
2019/08/07,09:23:00,20494.7,20494.7,20484.7,20494.7,0
2019/08/07,09:24:00,20494.7,20504.7,20489.7,20499.7,0
2019/08/07,09:25:00,20504.7,20504.7,20484.7,20484.7,0
2019/08/07,09:26:00,20479.7,20484.7,20459.7,20469.7,0
2019/08/07,09:27:00,20474.7,20474.7,20464.7,20469.7,0
2019/08/07,09:28:00,20474.7,20479.7,20469.7,20469.7,0
2019/08/07,09:29:00,20474.7,20479.7,20454.7,20459.7,0
2019/08/07,09:30:00,20464.7,20469.7,20444.7,20444.7,0
2019/08/07,09:31:00,20444.7,20464.7,20439.7,20459.7,0
2019/08/07,09:32:00,20459.6,20464.6,20454.6,20459.6,0
2019/08/07,09:33:00,20464.6,20474.6,20459.6,20469.6,0
2019/08/07,09:34:00,20469.6,20474.6,20464.6,20464.6,0
2019/08/07,09:35:00,20464.8,20474.8,20464.8,20469.8,0
2019/08/07,09:36:00,20469.8,20469.9,20454.9,20454.9,0
2019/08/07,09:37:00,20454.9,20460.0,20444.9,20460.0,0
2019/08/07,09:38:00,20460.0,20460.0,20455.0,20460.0,0
2019/08/07,09:39:00,20460.0,20470.0,20450.0,20455.0,0
2019/08/07,09:40:00,20460.0,20465.1,20450.1,20460.1,0
2019/08/07,09:41:00,20465.1,20470.1,20460.1,20465.1,0
2019/08/07,09:42:00,20465.1,20470.1,20455.1,20470.1,0
2019/08/07,09:43:00,20475.1,20475.3,20470.1,20470.3,0
2019/08/07,09:44:00,20470.3,20470.3,20465.3,20465.3,0
2019/08/07,09:45:00,20465.3,20475.3,20460.3,20475.3,0
2019/08/07,09:46:00,20480.3,20480.3,20470.3,20475.3,0
2019/08/07,09:47:00,20475.3,20480.4,20470.3,20475.4,0
2019/08/07,09:48:00,20480.4,20480.5,20475.4,20480.5,0
2019/08/07,09:49:00,20485.5,20495.5,20485.5,20490.5,0
2019/08/07,09:50:00,20495.5,20495.5,20475.6,20485.6,0
2019/08/07,09:51:00,20485.6,20490.7,20480.6,20490.7,0
2019/08/07,09:52:00,20490.8,20490.8,20485.8,20490.8,0
2019/08/07,09:53:00,20490.8,20490.8,20475.8,20475.8,0
2019/08/07,09:54:00,20480.8,20495.7,20475.7,20485.7,0
2019/08/07,09:55:00,20485.7,20490.7,20475.7,20490.7,0
2019/08/07,09:56:00,20495.7,20495.7,20485.7,20490.7,0
2019/08/07,09:57:00,20495.7,20510.7,20485.7,20505.7,0
2019/08/07,09:58:00,20510.7,20510.7,20500.7,20510.7,0
2019/08/07,09:59:00,20515.7,20520.6,20510.6,20520.6,0
2019/08/07,10:00:00,20525.6,20540.6,20520.6,20525.6,0
2019/08/07,10:01:00,20530.6,20535.5,20520.5,20530.5,0
2019/08/07,10:02:00,20535.5,20545.6,20530.5,20545.6,0
2019/08/07,10:03:00,20550.6,20560.4,20540.4,20555.4,0
2019/08/07,10:04:00,20555.4,20565.3,20545.3,20550.3,0
2019/08/07,10:05:00,20550.3,20575.3,20545.3,20575.3,0
2019/08/07,10:06:00,20575.3,20575.3,20550.4,20550.4,0
2019/08/07,10:07:00,20550.4,20550.4,20530.4,20535.4,0
2019/08/07,10:08:00,20530.4,20540.4,20525.4,20525.4,0
2019/08/07,10:09:00,20530.4,20535.3,20520.3,20525.3,0
2019/08/07,10:10:00,20530.3,20545.3,20525.3,20545.3,0
2019/08/07,10:11:00,20545.3,20545.3,20525.3,20525.3,0
2019/08/07,10:12:00,20530.3,20545.2,20525.2,20530.2,0
2019/08/07,10:13:00,20535.2,20545.3,20530.2,20540.3,0
2019/08/07,10:14:00,20540.3,20540.3,20530.3,20530.3,0
2019/08/07,10:15:00,20530.2,20545.2,20525.2,20535.2,0
2019/08/07,10:16:00,20535.2,20535.2,20495.4,20525.4,0
2019/08/07,10:17:00,20530.4,20545.4,20520.4,20525.4,0
2019/08/07,10:18:00,20525.4,20550.3,20520.3,20540.3,0
2019/08/07,10:19:00,20545.3,20550.4,20530.4,20535.4,0
2019/08/07,10:20:00,20540.4,20545.4,20530.4,20535.4,0
2019/08/07,10:21:00,20535.4,20545.4,20520.4,20545.4,0
2019/08/07,10:22:00,20540.4,20545.5,20530.5,20535.5,0
2019/08/07,10:23:00,20540.5,20540.5,20515.4,20520.4,0
2019/08/07,10:24:00,20515.4,20525.4,20510.4,20520.4,0
2019/08/07,10:25:00,20520.4,20525.4,20505.4,20510.4,0
2019/08/07,10:26:00,20510.5,20515.5,20505.5,20510.5,0
2019/08/07,10:27:00,20515.5,20515.5,20505.5,20505.5,0
2019/08/07,10:28:00,20505.4,20510.4,20505.4,20510.4,0
2019/08/07,10:29:00,20510.4,20520.4,20505.4,20515.4,0
2019/08/07,10:30:00,20515.4,20520.4,20495.4,20500.4,0
2019/08/07,10:31:00,20505.4,20505.5,20495.4,20495.5,0
2019/08/07,10:32:00,20495.5,20500.5,20490.5,20500.5,0
2019/08/07,10:33:00,20505.5,20515.5,20495.5,20495.5,0
2019/08/07,10:34:00,20500.5,20505.4,20490.4,20495.4,0
2019/08/07,10:35:00,20495.4,20495.4,20485.2,20490.2,0
2019/08/07,10:36:00,20490.2,20510.2,20480.2,20500.2,0
2019/08/07,10:37:00,20500.2,20505.1,20485.1,20490.1,0
2019/08/07,10:38:00,20490.1,20490.1,20475.1,20475.1,0
2019/08/07,10:39:00,20475.1,20480.1,20465.1,20480.1,0
2019/08/07,10:40:00,20485.1,20495.1,20475.1,20475.1,0
2019/08/07,10:41:00,20475.1,20479.9,20459.9,20479.9,0
2019/08/07,10:42:00,20479.9,20484.9,20469.9,20474.9,0
2019/08/07,10:43:00,20474.9,20474.9,20464.9,20464.9,0
2019/08/07,10:44:00,20469.9,20484.9,20464.9,20479.9,0
2019/08/07,10:45:00,20484.9,20484.9,20464.9,20474.9,0
2019/08/07,10:46:00,20474.8,20474.8,20464.8,20469.8,0
2019/08/07,10:47:00,20469.8,20469.8,20464.8,20469.8,0
2019/08/07,10:48:00,20469.8,20469.8,20454.8,20459.8,0
2019/08/07,10:49:00,20464.8,20474.8,20464.8,20464.8,0
2019/08/07,10:50:00,20464.8,20464.8,20454.8,20454.8,0
2019/08/07,10:51:00,20459.8,20474.9,20454.8,20464.9,0
2019/08/07,10:52:00,20464.9,20464.9,20454.9,20459.9,0
2019/08/07,10:53:00,20459.9,20469.9,20449.9,20469.9,0
2019/08/07,10:54:00,20474.9,20484.9,20464.9,20479.9,0
2019/08/07,10:55:00,20479.9,20489.8,20474.8,20484.8,0
2019/08/07,10:56:00,20484.8,20484.8,20474.8,20484.8,0
2019/08/07,10:57:00,20484.8,20494.8,20479.8,20489.8,0
2019/08/07,10:58:00,20489.9,20499.9,20484.9,20494.9,0
2019/08/07,10:59:00,20499.9,20500.0,20485.0,20490.0,0
2019/08/07,11:00:00,20490.0,20505.0,20485.0,20500.0,0
2019/08/07,11:01:00,20500.0,20500.0,20465.1,20470.1,0
2019/08/07,11:02:00,20475.1,20475.1,20465.1,20470.1,0
2019/08/07,11:03:00,20470.1,20470.1,20450.2,20455.2,0
2019/08/07,11:04:00,20460.2,20465.3,20455.2,20460.3,0
2019/08/07,11:05:00,20460.3,20460.3,20450.3,20455.3,0
2019/08/07,11:06:00,20455.3,20455.3,20440.2,20445.2,0
2019/08/07,11:07:00,20450.2,20450.2,20440.2,20440.3,0
2019/08/07,11:08:00,20445.3,20445.3,20420.2,20430.2,0
2019/08/07,11:09:00,20430.3,20450.3,20430.3,20450.3,0
2019/08/07,11:10:00,20450.3,20450.3,20435.2,20435.2,0
2019/08/07,11:11:00,20440.2,20445.1,20435.1,20440.1,0
2019/08/07,11:12:00,20440.1,20440.1,20420.1,20430.1,0
2019/08/07,11:13:00,20425.1,20435.0,20420.0,20430.0,0
2019/08/07,11:14:00,20435.0,20440.0,20430.0,20440.0,0
2019/08/07,11:15:00,20440.0,20440.0,20425.0,20430.0,0
2019/08/07,11:16:00,20430.0,20439.9,20419.9,20429.9,0
2019/08/07,11:17:00,20434.9,20440.1,20429.9,20440.1,0
2019/08/07,11:18:00,20440.2,20440.2,20435.2,20440.2,0
2019/08/07,11:19:00,20440.2,20440.2,20435.1,20440.1,0
2019/08/07,11:20:00,20440.1,20440.1,20425.1,20435.1,0
2019/08/07,11:21:00,20435.1,20435.1,20415.1,20420.1,0
2019/08/07,11:22:00,20415.1,20420.1,20405.0,20410.0,0
2019/08/07,11:23:00,20410.0,20430.1,20405.0,20420.1,0
2019/08/07,11:24:00,20420.1,20430.2,20415.1,20425.2,0
2019/08/07,11:25:00,20430.2,20430.2,20415.1,20415.1,0
2019/08/07,11:26:00,20420.1,20420.1,20405.0,20415.0,0
2019/08/07,11:27:00,20415.0,20420.0,20410.0,20415.0,0
2019/08/07,11:28:00,20415.0,20425.0,20410.0,20420.0,0
2019/08/07,11:29:00,20420.1,20425.1,20415.1,20420.1,0
2019/08/07,11:30:00,20420.1,20420.1,20405.2,20410.2,0
2019/08/07,11:31:00,20405.2,20415.2,20405.2,20410.2,0
2019/08/07,11:32:00,20410.2,20415.2,20405.2,20410.2,0
2019/08/07,11:33:00,20410.2,20425.2,20405.2,20420.2,0
2019/08/07,11:34:00,20420.2,20425.2,20415.2,20425.2,0
2019/08/07,11:35:00,20430.2,20430.2,20425.2,20430.2,0
2019/08/07,11:36:00,20430.2,20445.2,20425.2,20445.2,0
2019/08/07,11:37:00,20445.2,20445.2,20430.2,20430.2,0
2019/08/07,11:38:00,20435.2,20440.2,20430.2,20435.2,0
2019/08/07,11:39:00,20435.2,20440.2,20430.2,20440.2,0
2019/08/07,11:40:00,20440.2,20440.2,20430.2,20435.2,0
2019/08/07,11:41:00,20440.2,20440.2,20420.2,20425.2,0
2019/08/07,11:42:00,20420.2,20420.2,20405.2,20410.2,0
2019/08/07,11:43:00,20415.2,20415.2,20405.2,20415.2,0
2019/08/07,11:44:00,20415.2,20430.2,20410.2,20425.2,0
2019/08/07,11:45:00,20425.2,20435.2,20420.2,20435.2,0
2019/08/07,11:46:00,20435.2,20445.2,20430.2,20445.2,0
2019/08/07,11:47:00,20440.2,20445.2,20435.2,20440.2,0
2019/08/07,11:48:00,20440.2,20445.2,20435.2,20440.2,0
2019/08/07,11:49:00,20440.2,20445.2,20435.2,20440.2,0
2019/08/07,11:50:00,20440.2,20440.2,20435.2,20440.2,0
2019/08/07,11:51:00,20445.2,20445.2,20440.2,20440.2,0
2019/08/07,11:52:00,20440.2,20445.2,20435.2,20440.2,0
2019/08/07,11:53:00,20440.2,20440.2,20435.2,20435.2,0
2019/08/07,11:54:00,20440.2,20440.2,20440.2,20440.2,0
2019/08/07,11:55:00,20445.2,20445.2,20435.2,20440.2,0
2019/08/07,11:56:00,20445.2,20445.2,20435.2,20435.2,0
2019/08/07,11:57:00,20435.2,20435.2,20425.2,20435.2,0
2019/08/07,11:58:00,20430.2,20435.2,20425.2,20430.2,0
2019/08/07,11:59:00,20435.2,20435.2,20425.2,20425.2,0
2019/08/07,12:00:00,20430.2,20430.2,20425.2,20430.2,0
2019/08/07,12:01:00,20425.2,20435.2,20425.2,20430.2,0
2019/08/07,12:02:00,20430.2,20435.2,20425.2,20430.2,0
2019/08/07,12:03:00,20430.2,20430.2,20425.2,20430.2,0
2019/08/07,12:04:00,20435.2,20435.2,20430.2,20430.2,0
2019/08/07,12:05:00,20425.2,20430.2,20425.2,20425.2,0
2019/08/07,12:06:00,20430.2,20435.2,20425.2,20430.2,0
2019/08/07,12:07:00,20430.2,20430.2,20415.2,20420.2,0
2019/08/07,12:08:00,20425.2,20430.2,20420.2,20425.2,0
2019/08/07,12:09:00,20425.2,20425.2,20415.2,20415.2,0
2019/08/07,12:10:00,20420.2,20420.2,20415.2,20420.2,0
2019/08/07,12:11:00,20420.2,20420.2,20415.2,20415.2,0
2019/08/07,12:12:00,20415.2,20415.2,20410.2,20410.2,0
2019/08/07,12:13:00,20410.2,20410.2,20405.2,20410.2,0
2019/08/07,12:14:00,20415.2,20420.2,20410.2,20415.2,0
2019/08/07,12:15:00,20415.2,20415.2,20390.2,20395.2,0
2019/08/07,12:16:00,20395.2,20400.2,20390.2,20395.2,0
2019/08/07,12:17:00,20395.2,20395.2,20375.2,20380.2,0
2019/08/07,12:18:00,20385.2,20400.2,20385.2,20390.2,0
2019/08/07,12:19:00,20395.2,20395.2,20385.2,20390.2,0
2019/08/07,12:20:00,20395.2,20395.2,20375.2,20385.2,0
2019/08/07,12:21:00,20380.2,20395.2,20380.2,20390.2,0
2019/08/07,12:22:00,20390.2,20405.2,20385.2,20400.2,0
2019/08/07,12:23:00,20405.2,20405.2,20395.2,20400.2,0
2019/08/07,12:24:00,20400.2,20405.2,20395.2,20395.2,0
2019/08/07,12:25:00,20395.2,20405.2,20390.2,20400.2,0
2019/08/07,12:26:00,20405.2,20405.2,20395.2,20400.2,0
2019/08/07,12:27:00,20405.2,20410.2,20400.2,20405.2,0
2019/08/07,12:28:00,20410.2,20410.2,20400.2,20405.2,0
2019/08/07,12:29:00,20410.2,20415.2,20405.2,20405.2,0
2019/08/07,12:30:00,20400.2,20410.2,20400.2,20410.2,0
2019/08/07,12:32:00,20420.3,20425.3,20420.3,20420.3,0
2019/08/07,12:33:00,20420.4,20440.4,20420.4,20440.4,0
2019/08/07,12:34:00,20435.4,20445.5,20435.4,20445.5,0
2019/08/07,12:35:00,20445.5,20445.5,20435.5,20440.5,0
2019/08/07,12:36:00,20445.5,20455.4,20445.4,20450.4,0
2019/08/07,12:37:00,20455.4,20465.5,20450.4,20465.5,0
2019/08/07,12:38:00,20470.5,20475.5,20465.5,20470.5,0
2019/08/07,12:39:00,20475.5,20485.5,20470.5,20480.5,0
2019/08/07,12:40:00,20485.5,20495.5,20480.5,20480.5,0
2019/08/07,12:41:00,20485.5,20490.7,20480.5,20490.7,0
2019/08/07,12:42:00,20490.7,20490.7,20470.5,20470.5,0
2019/08/07,12:43:00,20475.5,20475.6,20465.6,20470.6,0
2019/08/07,12:44:00,20470.6,20475.6,20465.6,20475.6,0
2019/08/07,12:45:00,20475.6,20475.6,20470.6,20470.6,0
2019/08/07,12:46:00,20470.6,20470.6,20465.6,20465.6,0
2019/08/07,12:47:00,20470.6,20475.6,20465.6,20470.6,0
2019/08/07,12:48:00,20475.6,20480.7,20470.6,20480.7,0
2019/08/07,12:49:00,20480.8,20490.8,20480.8,20485.8,0
2019/08/07,12:50:00,20490.8,20490.8,20480.8,20485.8,0
2019/08/07,12:51:00,20490.8,20495.8,20485.8,20490.8,0
2019/08/07,12:52:00,20495.8,20505.8,20490.8,20500.8,0
2019/08/07,12:53:00,20500.7,20500.7,20480.7,20485.7,0
2019/08/07,12:54:00,20485.7,20490.7,20480.7,20485.7,0
2019/08/07,12:55:00,20490.7,20490.7,20480.8,20480.8,0
2019/08/07,12:56:00,20475.8,20475.8,20465.7,20470.7,0
2019/08/07,12:57:00,20470.8,20485.8,20470.8,20480.8,0
2019/08/07,12:58:00,20485.8,20485.8,20475.7,20475.7,0
2019/08/07,12:59:00,20480.7,20480.7,20475.6,20480.6,0
2019/08/07,13:00:00,20480.7,20485.7,20480.7,20485.7,0
2019/08/07,13:01:00,20485.6,20485.6,20480.6,20480.6,0
2019/08/07,13:02:00,20485.6,20490.6,20480.6,20490.6,0
2019/08/07,13:03:00,20490.6,20495.6,20485.6,20495.6,0
2019/08/07,13:04:00,20495.6,20495.6,20490.5,20490.5,0
2019/08/07,13:05:00,20495.5,20495.5,20490.5,20495.5,0
2019/08/07,13:06:00,20490.5,20505.5,20490.5,20500.5,0
2019/08/07,13:07:00,20500.4,20500.4,20495.4,20495.4,0
2019/08/07,13:08:00,20495.4,20495.5,20490.4,20495.5,0
2019/08/07,13:09:00,20495.6,20500.6,20495.6,20500.6,0
2019/08/07,13:10:00,20500.6,20505.7,20495.6,20495.7,0
2019/08/07,13:11:00,20495.7,20495.8,20490.7,20495.8,0
2019/08/07,13:12:00,20495.8,20510.8,20490.8,20510.8,0
2019/08/07,13:13:00,20510.8,20510.9,20500.8,20505.9,0
2019/08/07,13:14:00,20505.9,20505.9,20500.9,20505.9,0
2019/08/07,13:15:00,20505.9,20506.0,20496.0,20501.0,0
2019/08/07,13:16:00,20501.0,20501.0,20496.0,20496.0,0
2019/08/07,13:17:00,20495.8,20500.8,20495.8,20500.8,0
2019/08/07,13:18:00,20505.8,20510.8,20500.8,20510.8,0
2019/08/07,13:19:00,20510.8,20510.8,20505.7,20510.7,0
2019/08/07,13:20:00,20515.7,20520.7,20500.7,20500.7,0
2019/08/07,13:21:00,20505.7,20510.7,20500.7,20505.7,0
2019/08/07,13:22:00,20505.7,20505.7,20495.8,20495.8,0
2019/08/07,13:23:00,20495.8,20505.7,20490.8,20505.7,0
2019/08/07,13:24:00,20510.7,20510.7,20510.7,20510.7,0
2019/08/07,13:25:00,20510.7,20510.7,20505.6,20510.6,0
2019/08/07,13:26:00,20515.6,20515.7,20510.6,20510.7,0
2019/08/07,13:27:00,20515.7,20515.7,20510.7,20510.7,0
2019/08/07,13:28:00,20510.7,20515.7,20505.7,20510.7,0
2019/08/07,13:29:00,20515.7,20515.7,20510.7,20510.7,0
2019/08/07,13:30:00,20510.6,20510.6,20510.6,20510.6,0
2019/08/07,13:31:00,20510.7,20510.7,20510.7,20510.7,0
2019/08/07,13:32:00,20515.7,20515.7,20510.6,20515.6,0
2019/08/07,13:33:00,20515.6,20515.6,20505.5,20505.5,0
2019/08/07,13:34:00,20510.5,20510.5,20510.5,20510.5,0
2019/08/07,13:35:00,20510.6,20510.6,20495.6,20500.6,0
2019/08/07,13:36:00,20500.7,20500.7,20490.7,20495.7,0
2019/08/07,13:37:00,20495.6,20505.6,20495.6,20505.6,0
2019/08/07,13:38:00,20505.5,20505.5,20500.5,20505.5,0
2019/08/07,13:39:00,20505.6,20505.6,20505.6,20505.6,0
2019/08/07,13:40:00,20510.6,20510.6,20505.6,20510.6,0
2019/08/07,13:41:00,20505.6,20510.6,20500.5,20500.5,0
2019/08/07,13:42:00,20500.4,20510.4,20500.4,20505.4,0
2019/08/07,13:43:00,20510.4,20510.4,20500.4,20505.4,0
2019/08/07,13:44:00,20505.3,20505.3,20500.3,20500.3,0
2019/08/07,13:45:00,20495.3,20500.3,20490.3,20490.3,0
2019/08/07,13:46:00,20490.4,20500.4,20490.4,20500.4,0
2019/08/07,13:47:00,20505.4,20505.4,20495.3,20500.3,0
2019/08/07,13:48:00,20500.2,20505.2,20500.2,20505.2,0
2019/08/07,13:49:00,20505.2,20505.2,20500.2,20500.2,0
2019/08/07,13:50:00,20500.0,20500.0,20500.0,20500.0,0
2019/08/07,13:51:00,20500.0,20505.0,20495.0,20505.0,0
2019/08/07,13:52:00,20505.0,20505.0,20500.0,20505.0,0
2019/08/07,13:53:00,20504.9,20504.9,20499.9,20504.9,0
2019/08/07,13:54:00,20504.9,20504.9,20494.9,20504.9,0
2019/08/07,13:55:00,20504.9,20504.9,20499.9,20504.9,0
2019/08/07,13:56:00,20504.9,20504.9,20499.9,20504.9,0
2019/08/07,13:57:00,20504.8,20504.8,20499.8,20504.8,0
2019/08/07,13:58:00,20504.8,20504.8,20494.8,20494.9,0
2019/08/07,13:59:00,20494.8,20494.8,20494.8,20494.8,0
2019/08/07,14:00:00,20494.8,20494.8,20484.8,20484.8,0
2019/08/07,14:01:00,20489.8,20499.8,20489.8,20499.8,0
2019/08/07,14:02:00,20499.8,20499.8,20484.8,20489.8,0
2019/08/07,14:03:00,20489.9,20494.9,20484.9,20489.9,0
2019/08/07,14:04:00,20494.9,20494.9,20489.9,20489.9,0
2019/08/07,14:05:00,20494.9,20499.9,20494.9,20494.9,0
2019/08/07,14:06:00,20499.9,20499.9,20489.9,20494.9,0
2019/08/07,14:07:00,20489.9,20494.9,20489.9,20489.9,0
2019/08/07,14:08:00,20494.9,20494.9,20484.9,20489.9,0
2019/08/07,14:09:00,20489.9,20489.9,20484.9,20484.9,0
2019/08/07,14:10:00,20484.8,20484.8,20479.8,20479.8,0
2019/08/07,14:11:00,20484.8,20494.8,20484.8,20484.8,0
2019/08/07,14:12:00,20484.9,20484.9,20479.9,20479.9,0
2019/08/07,14:13:00,20484.9,20489.9,20479.9,20484.9,0
2019/08/07,14:14:00,20489.9,20494.8,20489.8,20489.8,0
2019/08/07,14:15:00,20494.8,20494.8,20484.8,20494.8,0
2019/08/07,14:16:00,20494.8,20494.8,20484.8,20489.8,0
2019/08/07,14:17:00,20489.8,20489.8,20484.8,20489.8,0
2019/08/07,14:18:00,20489.9,20499.9,20489.9,20499.9,0
2019/08/07,14:19:00,20499.9,20499.9,20494.9,20499.9,0
2019/08/07,14:20:00,20499.9,20504.9,20494.9,20504.9,0
2019/08/07,14:21:00,20504.9,20520.0,20504.9,20515.0,0
2019/08/07,14:22:00,20520.0,20520.0,20509.9,20519.9,0
2019/08/07,14:23:00,20524.9,20524.9,20519.9,20519.9,0
2019/08/07,14:24:00,20519.8,20524.8,20519.8,20524.8,0
2019/08/07,14:25:00,20529.8,20529.8,20524.7,20524.7,0
2019/08/07,14:26:00,20524.7,20524.7,20519.6,20524.6,0
2019/08/07,14:27:00,20524.6,20529.7,20519.6,20529.7,0
2019/08/07,14:28:00,20529.7,20529.8,20524.7,20529.8,0
2019/08/07,14:29:00,20534.8,20534.8,20529.8,20529.8,0
2019/08/07,14:30:00,20534.8,20534.8,20524.7,20529.7,0
2019/08/07,14:31:00,20534.7,20534.7,20529.6,20529.6,0
2019/08/07,14:32:00,20534.6,20534.6,20529.6,20534.6,0
2019/08/07,14:33:00,20534.6,20534.6,20529.6,20534.6,0
2019/08/07,14:34:00,20534.6,20544.6,20534.6,20539.6,0
2019/08/07,14:35:00,20544.6,20554.6,20539.6,20549.6,0
2019/08/07,14:36:00,20544.6,20554.6,20544.6,20549.6,0
2019/08/07,14:37:00,20554.6,20554.6,20549.5,20549.5,0
2019/08/07,14:38:00,20554.5,20554.5,20549.4,20549.4,0
2019/08/07,14:39:00,20554.4,20559.4,20549.4,20554.4,0
2019/08/07,14:40:00,20559.4,20564.4,20554.4,20559.4,0
2019/08/07,14:41:00,20559.4,20559.4,20549.4,20549.4,0
2019/08/07,14:42:00,20554.4,20569.5,20549.4,20569.5,0
2019/08/07,14:43:00,20569.5,20569.5,20559.5,20559.5,0
2019/08/07,14:44:00,20559.6,20559.6,20549.6,20549.6,0
2019/08/07,14:45:00,20554.6,20554.6,20549.6,20554.6,0
2019/08/07,14:46:00,20554.6,20554.6,20544.6,20544.6,0
2019/08/07,14:47:00,20549.6,20549.6,20539.6,20539.6,0
2019/08/07,14:48:00,20544.6,20544.6,20529.6,20534.6,0
2019/08/07,14:49:00,20534.6,20544.6,20529.6,20534.6,0
2019/08/07,14:50:00,20539.6,20539.6,20524.6,20529.6,0
2019/08/07,14:51:00,20534.6,20534.6,20529.6,20534.6,0
2019/08/07,14:52:00,20534.6,20534.6,20529.6,20529.6,0
2019/08/07,14:53:00,20534.6,20539.6,20529.6,20539.6,0
2019/08/07,14:54:00,20539.6,20539.6,20534.6,20539.6,0
2019/08/07,14:55:00,20539.6,20539.6,20534.6,20539.6,0
2019/08/07,14:56:00,20539.6,20539.6,20519.6,20519.6,0
2019/08/07,14:57:00,20524.6,20524.6,20519.6,20524.6,0
2019/08/07,14:58:00,20529.6,20529.6,20514.6,20524.6,0
2019/08/07,14:59:00,20524.6,20524.6,20519.6,20524.6,0
2019/08/07,15:00:00,20524.6,20529.6,20514.6,20524.6,0
2019/08/07,15:01:00,20524.6,20529.6,20519.6,20519.6,0
2019/08/07,15:02:00,20514.6,20529.6,20514.6,20529.6,0
2019/08/07,15:03:00,20529.6,20534.6,20524.6,20524.6,0
2019/08/07,15:04:00,20524.6,20524.6,20509.6,20519.6,0
2019/08/07,15:05:00,20519.6,20519.6,20509.6,20514.6,0
2019/08/07,15:06:00,20514.6,20514.6,20509.6,20509.6,0
2019/08/07,15:07:00,20514.6,20514.6,20504.6,20509.6,0
2019/08/07,15:08:00,20514.6,20529.6,20509.6,20529.6,0
2019/08/07,15:09:00,20534.6,20549.6,20529.6,20544.6,0
2019/08/07,15:10:00,20549.6,20559.6,20544.6,20549.6,0
2019/08/07,15:11:00,20549.6,20554.6,20544.6,20544.6,0
2019/08/07,15:12:00,20539.6,20544.6,20529.6,20529.6,0
2019/08/07,15:13:00,20534.6,20534.6,20519.6,20524.6,0
2019/08/07,15:14:00,20524.6,20524.6,20509.6,20509.6,0
2019/08/07,15:15:00,20514.6,20519.6,20504.6,20504.6,0
2019/08/07,15:16:00,20509.6,20514.6,20504.6,20514.6,0
2019/08/07,15:17:00,20514.6,20514.6,20509.6,20509.6,0
2019/08/07,15:18:00,20514.6,20514.6,20509.6,20514.6,0
2019/08/07,15:19:00,20509.6,20519.6,20509.6,20514.6,0
2019/08/07,15:20:00,20514.6,20519.6,20509.6,20509.6,0
2019/08/07,15:57:00,20554.6,20554.6,20549.6,20549.6,0
2019/08/07,15:59:00,20554.6,20564.6,20554.6,20564.6,0
2019/08/07,16:00:00,20564.6,20564.6,20559.6,20559.6,0
2019/08/07,16:01:00,20559.6,20559.6,20544.6,20554.6,0
2019/08/07,16:02:00,20559.6,20559.6,20544.6,20549.6,0
2019/08/07,16:03:00,20549.6,20549.6,20544.6,20549.6,0
2019/08/07,16:04:00,20549.6,20549.6,20539.6,20544.6,0
2019/08/07,16:05:00,20539.6,20544.6,20539.6,20544.6,0
2019/08/07,16:06:00,20549.6,20559.6,20549.6,20559.6,0
2019/08/07,16:07:00,20559.6,20564.6,20554.6,20559.6,0
2019/08/07,16:08:00,20564.6,20564.6,20559.6,20564.6,0
2019/08/07,16:09:00,20564.6,20564.6,20554.6,20559.6,0
2019/08/07,16:10:00,20554.6,20559.6,20554.6,20554.6,0
2019/08/07,16:11:00,20559.6,20559.6,20554.6,20559.6,0
2019/08/07,16:12:00,20559.6,20559.6,20554.6,20554.6,0
2019/08/07,16:13:00,20554.6,20554.6,20549.6,20554.6,0
2019/08/07,16:15:00,20554.6,20554.6,20544.6,20549.6,0
2019/08/07,16:16:00,20549.6,20549.6,20544.6,20549.6,0
2019/08/07,16:17:00,20549.6,20549.6,20539.6,20539.6,0
2019/08/07,16:18:00,20544.6,20544.6,20539.6,20539.6,0
2019/08/07,16:19:00,20539.6,20539.6,20534.6,20539.6,0
2019/08/07,16:20:00,20534.6,20534.6,20534.6,20534.6,0
2019/08/07,16:21:00,20539.6,20544.6,20539.6,20539.6,0
2019/08/07,16:22:00,20539.6,20539.6,20534.6,20534.6,0
2019/08/07,16:23:00,20534.6,20534.6,20529.6,20534.6,0
2019/08/07,16:24:00,20534.6,20534.6,20524.6,20524.6,0
2019/08/07,16:25:00,20529.6,20529.6,20519.6,20519.6,0
2019/08/07,16:26:00,20524.6,20534.6,20524.6,20534.6,0
2019/08/07,16:27:00,20534.6,20534.6,20529.6,20529.6,0
2019/08/07,16:28:00,20524.6,20529.6,20524.6,20529.6,0
2019/08/07,16:30:00,20529.6,20529.6,20524.6,20529.6,0
2019/08/07,16:31:00,20534.6,20534.6,20529.6,20529.6,0
2019/08/07,16:32:00,20534.6,20534.6,20529.6,20529.6,0
2019/08/07,16:33:00,20534.6,20539.6,20529.6,20539.6,0
2019/08/07,16:34:00,20544.6,20544.6,20539.6,20539.6,0
2019/08/07,16:36:00,20539.6,20549.6,20534.6,20549.6,0
2019/08/07,16:37:00,20549.6,20549.6,20539.6,20544.6,0
2019/08/07,16:38:00,20544.6,20544.6,20539.6,20544.6,0
2019/08/07,16:39:00,20549.6,20549.6,20544.6,20549.6,0
2019/08/07,16:40:00,20549.6,20549.6,20539.6,20544.6,0
2019/08/07,16:41:00,20549.6,20549.6,20544.6,20549.6,0
2019/08/07,16:42:00,20554.6,20559.6,20549.6,20559.6,0
2019/08/07,16:45:00,20564.6,20564.6,20559.6,20559.6,0
2019/08/07,16:46:00,20559.6,20559.6,20554.6,20554.6,0
2019/08/07,16:47:00,20559.6,20559.6,20554.6,20559.6,0
2019/08/07,16:48:00,20559.6,20564.6,20554.6,20559.6,0
2019/08/07,16:49:00,20564.6,20564.6,20559.6,20564.6,0
2019/08/07,16:50:00,20564.6,20564.6,20559.6,20564.6,0
2019/08/07,16:51:00,20569.6,20574.6,20569.6,20574.6,0
2019/08/07,16:52:00,20574.6,20574.6,20569.6,20574.6,0
2019/08/07,16:53:00,20574.6,20579.6,20569.6,20574.6,0
2019/08/07,16:54:00,20579.6,20579.6,20574.6,20579.6,0
2019/08/07,16:55:00,20579.6,20589.6,20574.6,20589.6,0
2019/08/07,16:56:00,20589.6,20589.6,20579.6,20584.6,0
2019/08/07,16:57:00,20589.6,20589.6,20584.6,20584.6,0
2019/08/07,16:58:00,20589.6,20594.6,20584.6,20589.6,0
2019/08/07,16:59:00,20594.6,20604.6,20589.6,20604.6,0
2019/08/07,17:00:00,20609.6,20609.6,20604.6,20604.6,0
2019/08/07,17:01:00,20604.6,20604.6,20589.6,20599.6,0
2019/08/07,17:02:00,20599.6,20604.6,20594.6,20594.6,0
2019/08/07,17:03:00,20599.6,20604.6,20594.6,20604.6,0
2019/08/07,17:04:00,20609.6,20609.6,20604.6,20604.6,0
2019/08/07,17:05:00,20609.6,20609.6,20594.6,20599.6,0
2019/08/07,17:06:00,20604.6,20604.6,20599.6,20604.6,0
2019/08/07,17:07:00,20609.6,20614.6,20599.6,20599.6,0
2019/08/07,17:08:00,20604.6,20604.6,20599.6,20599.6,0
2019/08/07,17:09:00,20604.6,20604.6,20599.6,20599.6,0
2019/08/07,17:10:00,20604.6,20614.6,20604.6,20609.6,0
2019/08/07,17:11:00,20609.6,20609.6,20604.6,20609.6,0
2019/08/07,17:12:00,20609.6,20609.6,20604.6,20609.6,0
2019/08/07,17:13:00,20609.6,20609.6,20599.6,20599.6,0
2019/08/07,17:14:00,20604.6,20604.6,20589.6,20594.6,0
2019/08/07,17:15:00,20594.6,20594.6,20589.6,20589.6,0
2019/08/07,17:16:00,20594.6,20599.6,20589.6,20594.6,0
2019/08/07,17:17:00,20599.6,20599.6,20594.6,20599.6,0
2019/08/07,17:18:00,20599.6,20604.6,20599.6,20599.6,0
2019/08/07,17:20:00,20599.6,20599.6,20589.6,20589.6,0
2019/08/07,17:21:00,20594.6,20594.6,20589.6,20589.6,0
2019/08/07,17:22:00,20589.6,20589.6,20584.6,20584.6,0
2019/08/07,17:23:00,20584.6,20584.6,20579.6,20584.6,0
2019/08/07,17:24:00,20589.6,20589.6,20584.6,20584.6,0
2019/08/07,17:25:00,20584.6,20584.6,20579.6,20584.6,0
2019/08/07,17:26:00,20589.6,20594.6,20584.6,20594.6,0
2019/08/07,17:27:00,20599.6,20604.6,20599.6,20604.6,0
2019/08/07,17:28:00,20604.6,20604.6,20594.6,20599.6,0
2019/08/07,17:29:00,20599.6,20599.6,20594.6,20599.6,0
2019/08/07,17:31:00,20604.6,20609.6,20599.6,20599.6,0
2019/08/07,17:32:00,20604.6,20609.6,20599.6,20604.6,0
2019/08/07,17:33:00,20604.6,20604.6,20594.6,20594.6,0
2019/08/07,17:34:00,20594.6,20599.6,20589.6,20599.6,0
2019/08/07,17:35:00,20599.6,20599.6,20589.6,20589.6,0
2019/08/07,17:36:00,20589.6,20589.6,20584.6,20589.6,0
2019/08/07,17:37:00,20589.6,20599.6,20584.6,20594.6,0
2019/08/07,17:38:00,20599.6,20609.6,20599.6,20609.6,0
2019/08/07,17:39:00,20609.6,20614.6,20604.6,20614.6,0
2019/08/07,17:40:00,20614.6,20619.6,20609.6,20619.6,0
2019/08/07,17:41:00,20624.6,20634.6,20619.6,20629.6,0
2019/08/07,17:42:00,20629.6,20629.6,20619.6,20624.6,0
2019/08/07,17:43:00,20624.6,20624.6,20619.6,20624.6,0
2019/08/07,17:44:00,20624.6,20624.6,20614.6,20614.6,0
2019/08/07,17:45:00,20619.6,20619.6,20609.6,20609.6,0
2019/08/07,17:46:00,20614.6,20614.6,20609.6,20614.6,0
2019/08/07,17:47:00,20614.6,20614.6,20609.6,20614.6,0
2019/08/07,17:48:00,20619.6,20619.6,20614.6,20619.6,0
2019/08/07,17:49:00,20614.6,20619.6,20614.6,20614.6,0
2019/08/07,17:50:00,20619.6,20619.6,20614.6,20614.6,0
2019/08/07,17:51:00,20619.6,20644.6,20619.6,20639.6,0
2019/08/07,17:52:00,20644.6,20644.6,20634.6,20634.6,0
2019/08/07,17:53:00,20639.6,20639.6,20629.6,20629.6,0
2019/08/07,17:54:00,20634.6,20634.6,20629.6,20634.6,0
2019/08/07,17:55:00,20634.6,20634.6,20614.6,20619.6,0
2019/08/07,17:56:00,20624.6,20624.6,20614.6,20619.6,0
2019/08/07,17:57:00,20619.6,20619.6,20614.6,20619.6,0
2019/08/07,17:58:00,20624.6,20624.6,20619.6,20624.6,0
2019/08/07,17:59:00,20629.6,20629.6,20619.6,20624.6,0
2019/08/07,18:00:00,20624.6,20624.6,20619.6,20624.6,0
2019/08/07,18:01:00,20629.6,20644.6,20624.6,20644.6,0
2019/08/07,18:02:00,20639.6,20644.6,20634.6,20634.6,0
2019/08/07,18:03:00,20639.6,20639.6,20634.6,20639.6,0
2019/08/07,18:04:00,20639.6,20644.6,20639.6,20639.6,0
2019/08/07,18:05:00,20639.6,20639.6,20629.6,20629.6,0
2019/08/07,18:06:00,20629.6,20629.6,20624.6,20624.6,0
2019/08/07,18:08:00,20624.6,20624.6,20614.6,20614.6,0
2019/08/07,18:09:00,20614.6,20614.6,20609.6,20614.6,0
2019/08/07,18:10:00,20614.6,20614.6,20609.6,20614.6,0
2019/08/07,18:11:00,20619.6,20619.6,20614.6,20619.6,0
2019/08/07,18:12:00,20614.6,20624.6,20614.6,20624.6,0
2019/08/07,18:13:00,20624.6,20624.6,20619.6,20619.6,0
2019/08/07,18:14:00,20624.6,20624.6,20619.6,20624.6,0
2019/08/07,18:15:00,20624.6,20624.6,20619.6,20624.6,0
2019/08/07,18:16:00,20624.6,20624.6,20619.6,20624.6,0
2019/08/07,18:17:00,20629.6,20629.6,20619.6,20624.6,0
2019/08/07,18:18:00,20624.6,20624.6,20619.6,20619.6,0
2019/08/07,18:19:00,20624.6,20624.6,20619.6,20619.6,0
2019/08/07,18:20:00,20624.6,20624.6,20619.6,20619.6,0
2019/08/07,18:21:00,20614.6,20619.6,20614.6,20619.6,0
2019/08/07,18:22:00,20624.6,20624.6,20614.6,20619.6,0
2019/08/07,18:23:00,20619.6,20619.6,20619.6,20619.6,0
2019/08/07,18:24:00,20624.6,20629.6,20619.6,20624.6,0
2019/08/07,18:25:00,20624.6,20624.6,20619.6,20619.6,0
2019/08/07,18:26:00,20624.6,20629.6,20619.6,20629.6,0
2019/08/07,18:27:00,20629.6,20634.6,20624.6,20634.6,0
2019/08/07,18:28:00,20629.6,20634.6,20624.6,20629.6,0
2019/08/07,18:29:00,20629.6,20629.6,20624.6,20624.6,0
2019/08/07,18:30:00,20629.6,20634.6,20624.6,20634.6,0
2019/08/07,18:31:00,20629.6,20634.6,20629.6,20629.6,0
2019/08/07,18:32:00,20634.6,20634.6,20634.6,20634.6,0
2019/08/07,18:33:00,20634.6,20634.6,20629.6,20629.6,0
2019/08/07,18:34:00,20629.6,20629.6,20624.6,20624.6,0
2019/08/07,18:38:00,20629.6,20629.6,20624.6,20629.6,0
2019/08/07,18:39:00,20634.6,20634.6,20629.6,20634.6,0
2019/08/07,18:40:00,20634.6,20634.6,20629.6,20634.6,0
2019/08/07,18:42:00,20639.6,20639.6,20634.6,20639.6,0
2019/08/07,18:43:00,20644.6,20654.6,20639.6,20654.6,0
2019/08/07,18:44:00,20654.6,20654.6,20644.6,20644.6,0
2019/08/07,18:45:00,20649.6,20654.6,20649.6,20654.6,0
2019/08/07,18:46:00,20654.6,20654.6,20649.6,20654.6,0
2019/08/07,18:47:00,20654.6,20654.6,20649.6,20649.6,0
2019/08/07,18:48:00,20654.6,20659.6,20649.6,20659.6,0
2019/08/07,18:49:00,20659.6,20659.6,20654.6,20654.6,0
2019/08/07,18:50:00,20659.6,20659.6,20654.6,20659.6,0
2019/08/07,18:51:00,20654.6,20659.6,20654.6,20654.6,0
2019/08/07,18:53:00,20654.6,20654.6,20649.6,20649.6,0
2019/08/07,18:54:00,20649.6,20649.6,20644.6,20644.6,0
2019/08/07,18:55:00,20649.6,20649.6,20644.6,20644.6,0
2019/08/07,18:56:00,20649.6,20659.6,20644.6,20654.6,0
2019/08/07,18:57:00,20659.6,20659.6,20654.6,20659.6,0
2019/08/07,18:58:00,20664.6,20664.6,20659.6,20659.6,0
2019/08/07,19:00:00,20654.6,20654.6,20649.6,20654.6,0
2019/08/07,19:01:00,20654.6,20659.6,20649.6,20654.6,0
2019/08/07,19:02:00,20649.6,20654.6,20649.6,20649.6,0
2019/08/07,19:03:00,20654.6,20654.6,20654.6,20654.6,0
2019/08/07,19:04:00,20659.6,20659.6,20654.6,20654.6,0
2019/08/07,19:05:00,20654.6,20654.6,20649.6,20649.6,0
2019/08/07,19:06:00,20654.6,20654.6,20649.6,20649.6,0
2019/08/07,19:07:00,20654.6,20654.6,20654.6,20654.6,0
2019/08/07,19:08:00,20654.6,20654.6,20649.6,20654.6,0
2019/08/07,19:09:00,20654.6,20654.6,20649.6,20649.6,0
2019/08/07,19:10:00,20654.6,20654.6,20649.6,20654.6,0
2019/08/07,19:11:00,20654.6,20654.6,20649.6,20654.6,0
2019/08/07,19:12:00,20654.6,20654.6,20644.6,20649.6,0
2019/08/07,19:13:00,20649.6,20649.6,20644.6,20649.6,0
2019/08/07,19:17:00,20654.6,20654.6,20644.6,20644.6,0
2019/08/07,19:18:00,20644.6,20644.6,20634.6,20634.6,0
2019/08/07,19:19:00,20639.6,20639.6,20629.6,20629.6,0
2019/08/07,19:21:00,20634.6,20634.6,20629.6,20634.6,0
2019/08/07,19:22:00,20639.6,20639.6,20634.6,20634.6,0
2019/08/07,19:23:00,20639.6,20639.6,20634.6,20639.6,0
2019/08/07,19:24:00,20644.6,20644.6,20639.6,20639.6,0
2019/08/07,19:25:00,20639.6,20639.6,20634.6,20634.6,0
2019/08/07,19:27:00,20634.6,20634.6,20629.6,20629.6,0
2019/08/07,19:28:00,20634.6,20634.6,20629.6,20634.6,0
2019/08/07,19:29:00,20634.6,20634.6,20629.6,20634.6,0
2019/08/07,19:31:00,20639.6,20649.6,20639.6,20644.6,0
2019/08/07,19:32:00,20644.6,20644.6,20639.6,20639.6,0
2019/08/07,19:33:00,20644.6,20644.6,20639.6,20639.6,0
2019/08/07,19:34:00,20644.6,20644.6,20639.6,20639.6,0
2019/08/07,19:35:00,20639.6,20639.6,20634.6,20634.6,0
2019/08/07,19:36:00,20639.6,20639.6,20634.6,20639.6,0
2019/08/07,19:37:00,20639.6,20644.6,20639.6,20644.6,0
2019/08/07,19:39:00,20644.6,20644.6,20639.6,20644.6,0
2019/08/07,19:40:00,20644.6,20644.6,20639.6,20644.6,0
2019/08/07,19:41:00,20644.6,20644.6,20639.6,20644.6,0
2019/08/07,19:42:00,20639.6,20644.6,20639.6,20639.6,0
2019/08/07,19:43:00,20644.6,20644.6,20634.6,20639.6,0
2019/08/07,19:44:00,20639.6,20639.6,20634.6,20634.6,0
2019/08/07,19:45:00,20639.6,20639.6,20629.6,20634.6,0
2019/08/07,19:46:00,20639.6,20644.6,20634.6,20639.6,0
2019/08/07,19:47:00,20644.6,20644.6,20639.6,20644.6,0
2019/08/07,19:48:00,20649.6,20649.6,20639.6,20644.6,0
2019/08/07,19:49:00,20644.6,20644.6,20639.6,20644.6,0
2019/08/07,19:50:00,20644.6,20644.6,20639.6,20644.6,0
2019/08/07,19:51:00,20644.6,20644.6,20634.6,20639.6,0
2019/08/07,19:52:00,20639.6,20639.6,20634.6,20634.6,0
2019/08/07,19:53:00,20634.6,20634.6,20629.6,20634.6,0
2019/08/07,19:54:00,20634.6,20634.6,20629.6,20629.6,0
2019/08/07,19:56:00,20634.6,20634.6,20629.6,20634.6,0
2019/08/07,19:57:00,20639.6,20639.6,20634.6,20634.6,0
2019/08/07,19:58:00,20639.6,20639.6,20629.6,20634.6,0
2019/08/07,19:59:00,20629.6,20634.6,20624.6,20624.6,0
2019/08/07,20:00:00,20624.6,20624.6,20619.6,20619.6,0
2019/08/07,20:01:00,20624.6,20624.6,20619.6,20619.6,0
2019/08/07,20:02:00,20624.6,20624.6,20619.6,20624.6,0
2019/08/07,20:03:00,20629.6,20629.6,20619.6,20619.6,0
2019/08/07,20:04:00,20619.6,20619.6,20614.6,20619.6,0
2019/08/07,20:05:00,20614.6,20624.6,20614.6,20619.6,0
2019/08/07,20:06:00,20619.6,20619.6,20614.6,20619.6,0
2019/08/07,20:07:00,20619.6,20619.6,20614.6,20614.6,0
2019/08/07,20:08:00,20619.6,20619.6,20614.6,20614.6,0
2019/08/07,20:09:00,20619.6,20619.6,20609.6,20609.6,0
2019/08/07,20:10:00,20614.6,20614.6,20609.6,20614.6,0
2019/08/07,20:11:00,20609.6,20619.6,20609.6,20619.6,0
2019/08/07,20:12:00,20619.6,20619.6,20614.6,20614.6,0
2019/08/07,20:13:00,20619.6,20619.6,20614.6,20619.6,0
2019/08/07,20:14:00,20624.6,20629.6,20624.6,20629.6,0
2019/08/07,20:15:00,20624.6,20629.6,20619.6,20624.6,0
2019/08/07,20:16:00,20629.6,20629.6,20624.6,20629.6,0
2019/08/07,20:17:00,20629.6,20629.6,20624.6,20624.6,0
2019/08/07,20:18:00,20624.6,20624.6,20619.6,20624.6,0
2019/08/07,20:19:00,20624.6,20624.6,20619.6,20624.6,0
2019/08/07,20:20:00,20624.6,20624.6,20619.6,20624.6,0
2019/08/07,20:22:00,20629.6,20634.6,20624.6,20629.6,0
2019/08/07,20:23:00,20629.6,20629.6,20624.6,20629.6,0
2019/08/07,20:24:00,20629.6,20629.6,20614.6,20614.6,0
2019/08/07,20:25:00,20614.6,20614.6,20604.6,20614.6,0
2019/08/07,20:26:00,20619.6,20619.6,20609.6,20609.6,0
2019/08/07,20:27:00,20609.6,20609.6,20604.6,20609.6,0
2019/08/07,20:28:00,20604.6,20609.6,20604.6,20604.6,0
2019/08/07,20:29:00,20609.6,20609.6,20599.6,20604.6,0
2019/08/07,20:30:00,20604.6,20604.6,20599.6,20604.6,0
2019/08/07,20:31:00,20604.6,20604.6,20594.6,20594.6,0
2019/08/07,20:32:00,20599.6,20604.6,20599.6,20604.6,0
2019/08/07,20:33:00,20604.6,20604.6,20599.6,20604.6,0
2019/08/07,20:34:00,20604.6,20604.6,20599.6,20599.6,0
2019/08/07,20:36:00,20604.6,20604.6,20599.6,20599.6,0
2019/08/07,20:37:00,20599.6,20599.6,20594.6,20594.6,0
2019/08/07,20:38:00,20599.6,20599.6,20594.6,20594.6,0
2019/08/07,20:39:00,20594.6,20599.6,20589.6,20594.6,0
2019/08/07,20:40:00,20599.6,20599.6,20594.6,20594.6,0
2019/08/07,20:41:00,20594.6,20594.6,20589.6,20594.6,0
2019/08/07,20:42:00,20594.6,20594.6,20589.6,20594.6,0
2019/08/07,20:43:00,20594.6,20594.6,20589.6,20594.6,0
2019/08/07,20:44:00,20594.6,20594.6,20589.6,20594.6,0
2019/08/07,20:45:00,20599.6,20604.6,20594.6,20599.6,0
2019/08/07,20:46:00,20599.6,20599.6,20584.6,20594.6,0
2019/08/07,20:47:00,20594.6,20594.6,20584.6,20589.6,0
2019/08/07,20:48:00,20589.6,20589.6,20584.6,20584.6,0
2019/08/07,20:49:00,20584.6,20584.6,20574.6,20574.6,0
2019/08/07,20:50:00,20574.6,20574.6,20569.6,20574.6,0
2019/08/07,20:51:00,20574.6,20584.6,20569.6,20579.6,0
2019/08/07,20:52:00,20579.6,20579.6,20574.6,20574.6,0
2019/08/07,20:53:00,20574.6,20574.6,20569.6,20574.6,0
2019/08/07,20:54:00,20574.6,20574.6,20569.6,20569.6,0
2019/08/07,20:55:00,20564.6,20569.6,20564.6,20564.6,0
2019/08/07,20:56:00,20569.6,20569.6,20554.6,20554.6,0
2019/08/07,20:57:00,20559.6,20559.6,20554.6,20554.6,0
2019/08/07,20:58:00,20559.6,20559.6,20554.6,20559.6,0
2019/08/07,20:59:00,20559.6,20559.6,20549.6,20549.6,0
2019/08/07,21:01:00,20549.6,20549.6,20539.6,20544.6,0
2019/08/07,21:02:00,20544.6,20544.6,20529.6,20529.6,0
2019/08/07,21:03:00,20529.6,20529.6,20514.6,20514.6,0
2019/08/07,21:04:00,20514.6,20514.6,20509.6,20509.6,0
2019/08/07,21:05:00,20509.6,20509.6,20484.6,20489.6,0
2019/08/07,21:06:00,20489.6,20494.6,20479.6,20484.6,0
2019/08/07,21:07:00,20484.6,20494.6,20479.6,20489.6,0
2019/08/07,21:08:00,20484.6,20489.6,20469.6,20479.6,0
2019/08/07,21:09:00,20484.6,20484.6,20449.6,20449.6,0
2019/08/07,21:10:00,20449.6,20459.6,20444.6,20449.6,0
2019/08/07,21:11:00,20454.6,20459.6,20449.6,20459.6,0
2019/08/07,21:12:00,20459.6,20464.6,20454.6,20464.6,0
2019/08/07,21:13:00,20464.6,20474.6,20459.6,20464.6,0
2019/08/07,21:14:00,20469.6,20474.6,20464.6,20464.6,0
2019/08/07,21:15:00,20464.6,20464.6,20444.6,20449.6,0
2019/08/07,21:16:00,20449.6,20464.6,20444.6,20464.6,0
2019/08/07,21:17:00,20459.6,20469.6,20459.6,20469.6,0
2019/08/07,21:18:00,20464.6,20484.6,20464.6,20484.6,0
2019/08/07,21:19:00,20484.6,20499.6,20479.6,20489.6,0
2019/08/07,21:20:00,20484.6,20489.6,20484.6,20484.6,0
2019/08/07,21:21:00,20489.6,20494.6,20479.6,20484.6,0
2019/08/07,21:22:00,20489.6,20489.6,20479.6,20484.6,0
2019/08/07,21:23:00,20489.6,20499.6,20484.6,20494.6,0
2019/08/07,21:24:00,20499.6,20514.6,20499.6,20509.6,0
2019/08/07,21:25:00,20514.6,20514.6,20504.6,20509.6,0
2019/08/07,21:26:00,20509.6,20514.6,20499.6,20504.6,0
2019/08/07,21:27:00,20504.6,20509.6,20499.6,20499.6,0
2019/08/07,21:28:00,20504.6,20509.6,20499.6,20504.6,0
2019/08/07,21:29:00,20499.6,20519.6,20499.6,20514.6,0
2019/08/07,21:30:00,20519.6,20544.6,20514.6,20534.6,0
2019/08/07,21:31:00,20539.6,20544.6,20524.6,20529.6,0
2019/08/07,21:32:00,20529.6,20529.6,20509.6,20514.6,0
2019/08/07,21:33:00,20514.6,20514.6,20494.6,20504.6,0
2019/08/07,21:34:00,20509.6,20514.6,20504.6,20504.6,0
2019/08/07,21:35:00,20509.6,20514.6,20499.6,20499.6,0
2019/08/07,21:36:00,20499.6,20504.6,20494.6,20499.6,0
2019/08/07,21:37:00,20494.6,20504.6,20494.6,20499.6,0
2019/08/07,21:38:00,20499.6,20509.6,20489.6,20504.6,0
2019/08/07,21:39:00,20504.6,20504.6,20489.6,20489.6,0
2019/08/07,21:40:00,20494.6,20494.6,20484.6,20484.6,0
2019/08/07,21:41:00,20489.6,20494.6,20464.6,20469.6,0
2019/08/07,21:42:00,20469.6,20469.6,20459.6,20459.6,0
2019/08/07,21:43:00,20464.6,20464.6,20454.6,20464.6,0
2019/08/07,21:44:00,20469.6,20474.6,20464.6,20464.6,0
2019/08/07,21:45:00,20469.6,20474.6,20464.6,20474.6,0
2019/08/07,21:46:00,20474.6,20484.6,20469.6,20484.6,0
2019/08/07,21:47:00,20484.6,20489.6,20479.6,20484.6,0
2019/08/07,21:48:00,20484.6,20484.6,20469.6,20469.6,0
2019/08/07,21:49:00,20469.6,20469.6,20459.6,20464.6,0
2019/08/07,21:50:00,20469.6,20469.6,20459.6,20459.6,0
2019/08/07,21:51:00,20464.6,20464.6,20439.6,20449.6,0
2019/08/07,21:52:00,20444.6,20449.6,20434.6,20444.6,0
2019/08/07,21:53:00,20449.6,20464.6,20449.6,20459.6,0
2019/08/07,21:54:00,20454.6,20459.6,20444.6,20449.6,0
2019/08/07,21:55:00,20454.6,20459.6,20439.6,20439.6,0
2019/08/07,21:56:00,20444.6,20444.6,20434.6,20434.6,0
2019/08/07,21:57:00,20429.6,20434.6,20424.6,20429.6,0
2019/08/07,21:58:00,20429.6,20429.6,20409.6,20424.6,0
2019/08/07,21:59:00,20429.6,20439.6,20424.6,20429.6,0
2019/08/07,22:00:00,20434.6,20434.6,20409.6,20419.6,0
2019/08/07,22:01:00,20424.6,20434.6,20414.6,20429.6,0
2019/08/07,22:02:00,20434.6,20434.6,20409.6,20414.6,0
2019/08/07,22:03:00,20419.6,20424.6,20414.6,20414.6,0
2019/08/07,22:04:00,20414.6,20414.6,20404.6,20409.6,0
2019/08/07,22:05:00,20414.6,20424.6,20409.6,20419.6,0
2019/08/07,22:06:00,20419.6,20424.6,20414.6,20419.6,0
2019/08/07,22:07:00,20424.6,20424.6,20394.6,20399.6,0
2019/08/07,22:08:00,20399.6,20414.6,20399.6,20409.6,0
2019/08/07,22:09:00,20414.6,20414.6,20399.6,20399.6,0
2019/08/07,22:10:00,20404.6,20404.6,20389.6,20394.6,0
2019/08/07,22:11:00,20389.6,20404.6,20384.6,20389.6,0
2019/08/07,22:12:00,20389.6,20389.6,20379.6,20379.6,0
2019/08/07,22:13:00,20384.6,20389.6,20364.6,20369.6,0
2019/08/07,22:14:00,20369.6,20369.6,20349.6,20349.6,0
2019/08/07,22:15:00,20354.6,20359.6,20349.6,20354.6,0
2019/08/07,22:16:00,20354.6,20389.6,20349.6,20384.6,0
2019/08/07,22:17:00,20384.6,20384.6,20369.6,20374.6,0
2019/08/07,22:18:00,20374.6,20384.6,20364.6,20384.6,0
2019/08/07,22:19:00,20379.6,20384.6,20374.6,20384.6,0
2019/08/07,22:20:00,20384.6,20389.6,20379.6,20389.6,0
2019/08/07,22:21:00,20389.6,20389.6,20379.6,20384.6,0
2019/08/07,22:22:00,20384.6,20389.6,20379.6,20384.6,0
2019/08/07,22:23:00,20389.6,20389.6,20384.6,20389.6,0
2019/08/07,22:24:00,20384.6,20389.6,20369.6,20374.6,0
2019/08/07,22:25:00,20374.6,20384.6,20369.6,20379.6,0
2019/08/07,22:26:00,20379.6,20379.6,20369.6,20369.6,0
2019/08/07,22:27:00,20369.6,20369.6,20359.6,20359.6,0
2019/08/07,22:28:00,20359.6,20359.6,20344.6,20344.6,0
2019/08/07,22:29:00,20349.6,20354.6,20344.6,20349.6,0
2019/08/07,22:30:00,20354.6,20364.6,20349.6,20354.6,0
2019/08/07,22:31:00,20354.6,20364.6,20349.6,20349.6,0
2019/08/07,22:32:00,20349.6,20354.6,20299.6,20309.6,0
2019/08/07,22:33:00,20309.6,20319.6,20304.6,20319.6,0
2019/08/07,22:34:00,20319.6,20319.6,20304.6,20309.6,0
2019/08/07,22:35:00,20314.6,20314.6,20294.6,20304.6,0
2019/08/07,22:36:00,20304.6,20324.6,20289.6,20319.6,0
2019/08/07,22:37:00,20324.6,20334.6,20319.6,20324.6,0
2019/08/07,22:38:00,20319.6,20334.6,20314.6,20329.6,0
2019/08/07,22:39:00,20334.6,20359.6,20329.6,20359.6,0
2019/08/07,22:40:00,20364.6,20384.6,20359.6,20374.6,0
2019/08/07,22:41:00,20374.6,20374.6,20334.6,20334.6,0
2019/08/07,22:42:00,20339.6,20354.6,20339.6,20349.6,0
2019/08/07,22:43:00,20349.6,20354.6,20324.6,20339.6,0
2019/08/07,22:44:00,20344.6,20344.6,20319.6,20324.6,0
2019/08/07,22:45:00,20324.6,20324.6,20294.6,20299.6,0
2019/08/07,22:46:00,20304.6,20304.6,20264.6,20269.6,0
2019/08/07,22:47:00,20269.6,20279.6,20244.6,20244.6,0
2019/08/07,22:48:00,20249.6,20269.6,20239.6,20269.6,0
2019/08/07,22:49:00,20269.6,20299.6,20264.6,20284.6,0
2019/08/07,22:50:00,20289.6,20289.6,20269.6,20284.6,0
2019/08/07,22:51:00,20284.6,20284.6,20274.6,20284.6,0
2019/08/07,22:52:00,20284.6,20304.6,20279.6,20294.6,0
2019/08/07,22:53:00,20299.6,20299.6,20264.6,20289.6,0
2019/08/07,22:54:00,20289.6,20289.6,20264.6,20279.6,0
2019/08/07,22:55:00,20284.6,20284.6,20264.6,20274.6,0
2019/08/07,22:56:00,20279.6,20294.6,20264.6,20289.6,0
2019/08/07,22:57:00,20294.6,20309.6,20274.6,20299.6,0
2019/08/07,22:58:00,20304.6,20309.6,20294.6,20294.6,0
2019/08/07,22:59:00,20299.6,20304.6,20294.6,20304.6,0
2019/08/07,23:00:00,20304.6,20304.6,20294.6,20299.6,0
2019/08/07,23:01:00,20304.6,20304.6,20284.6,20284.6,0
2019/08/07,23:02:00,20284.6,20289.6,20279.6,20284.6,0
2019/08/07,23:03:00,20284.6,20289.6,20274.6,20284.6,0
2019/08/07,23:04:00,20284.6,20314.6,20279.6,20309.6,0
2019/08/07,23:05:00,20314.6,20329.6,20309.6,20329.6,0
2019/08/07,23:06:00,20324.6,20344.6,20314.6,20334.6,0
2019/08/07,23:07:00,20334.6,20339.6,20304.6,20314.6,0
2019/08/07,23:08:00,20314.6,20344.6,20309.6,20344.6,0
2019/08/07,23:09:00,20349.6,20349.6,20329.6,20329.6,0
2019/08/07,23:10:00,20334.6,20344.6,20324.6,20344.6,0
2019/08/07,23:11:00,20349.6,20354.6,20339.6,20349.6,0
2019/08/07,23:12:00,20354.6,20379.6,20349.6,20379.6,0
2019/08/07,23:13:00,20379.6,20384.6,20369.6,20374.6,0
2019/08/07,23:14:00,20374.6,20384.6,20369.6,20379.6,0
2019/08/07,23:15:00,20374.6,20379.6,20364.6,20369.6,0
2019/08/07,23:16:00,20369.6,20379.6,20364.6,20379.6,0
2019/08/07,23:17:00,20379.6,20409.6,20374.6,20409.6,0
2019/08/07,23:18:00,20404.6,20414.6,20394.6,20399.6,0
2019/08/07,23:19:00,20399.6,20399.6,20389.6,20389.6,0
2019/08/07,23:20:00,20394.6,20399.6,20384.6,20384.6,0
2019/08/07,23:21:00,20389.6,20389.6,20369.6,20374.6,0
2019/08/07,23:22:00,20374.6,20389.6,20374.6,20379.6,0
2019/08/07,23:23:00,20374.6,20384.6,20364.6,20374.6,0
2019/08/07,23:24:00,20369.6,20379.6,20364.6,20374.6,0
2019/08/07,23:25:00,20379.6,20384.6,20369.6,20369.6,0
2019/08/07,23:26:00,20374.6,20379.6,20364.6,20374.6,0
2019/08/07,23:27:00,20379.6,20379.6,20359.6,20364.6,0
2019/08/07,23:28:00,20369.6,20384.6,20364.6,20379.6,0
2019/08/07,23:29:00,20384.6,20404.6,20384.6,20394.6,0
2019/08/07,23:30:00,20389.6,20404.6,20374.6,20379.6,0
2019/08/07,23:31:00,20379.6,20399.6,20369.6,20389.6,0
2019/08/07,23:32:00,20394.6,20429.6,20379.6,20419.6,0
2019/08/07,23:33:00,20424.6,20424.6,20409.6,20414.6,0
2019/08/07,23:34:00,20419.6,20424.6,20399.6,20414.6,0
2019/08/07,23:35:00,20414.6,20424.6,20414.6,20419.6,0
2019/08/07,23:36:00,20424.6,20449.6,20419.6,20439.6,0
2019/08/07,23:37:00,20439.6,20439.6,20429.6,20429.6,0
2019/08/07,23:38:00,20434.6,20449.6,20434.6,20444.6,0
2019/08/07,23:39:00,20444.6,20444.6,20424.6,20439.6,0
2019/08/07,23:40:00,20434.6,20464.6,20429.6,20454.6,0
2019/08/07,23:41:00,20459.6,20459.6,20439.6,20439.6,0
2019/08/07,23:42:00,20444.6,20454.6,20439.6,20439.6,0
2019/08/07,23:43:00,20444.6,20454.6,20439.6,20444.6,0
2019/08/07,23:44:00,20439.6,20449.6,20439.6,20444.6,0
2019/08/07,23:45:00,20444.6,20449.6,20434.6,20444.6,0
2019/08/07,23:46:00,20449.6,20449.6,20434.6,20444.6,0
2019/08/07,23:47:00,20444.6,20449.6,20419.6,20424.6,0
2019/08/07,23:48:00,20424.6,20434.6,20419.6,20424.6,0
2019/08/07,23:49:00,20429.6,20449.6,20424.6,20444.6,0
2019/08/07,23:50:00,20449.6,20479.6,20444.6,20474.6,0
2019/08/07,23:51:00,20474.6,20494.6,20459.6,20494.6,0
2019/08/07,23:52:00,20494.6,20509.6,20484.6,20489.6,0
2019/08/07,23:53:00,20494.6,20499.6,20489.6,20489.6,0
2019/08/07,23:54:00,20494.6,20499.6,20484.6,20489.6,0
2019/08/07,23:55:00,20489.6,20499.6,20479.6,20494.6,0
2019/08/07,23:56:00,20494.6,20499.6,20479.6,20479.6,0
2019/08/07,23:57:00,20479.6,20489.6,20464.6,20474.6,0
2019/08/07,23:58:00,20469.6,20474.6,20464.6,20469.6,0
2019/08/07,23:59:00,20474.6,20479.6,20464.6,20469.6,0
2019/08/08,00:00:00,20469.6,20469.6,20454.6,20459.6,0
2019/08/08,00:01:00,20459.6,20464.6,20429.6,20454.6,0
2019/08/08,00:02:00,20459.6,20459.6,20439.6,20444.6,0
2019/08/08,00:03:00,20444.6,20449.6,20419.6,20429.6,0
2019/08/08,00:04:00,20424.6,20439.6,20424.6,20434.6,0
2019/08/08,00:05:00,20439.6,20444.6,20429.6,20429.6,0
2019/08/08,00:06:00,20429.6,20434.6,20414.6,20419.6,0
2019/08/08,00:07:00,20419.6,20424.6,20409.6,20414.6,0
2019/08/08,00:08:00,20419.6,20434.6,20414.6,20434.6,0
2019/08/08,00:09:00,20434.6,20449.6,20429.6,20444.6,0
2019/08/08,00:10:00,20444.6,20454.6,20439.6,20454.6,0
2019/08/08,00:11:00,20454.6,20459.6,20434.6,20454.6,0
2019/08/08,00:12:00,20454.6,20474.6,20444.6,20474.6,0
2019/08/08,00:13:00,20469.6,20469.6,20454.6,20454.6,0
2019/08/08,00:14:00,20459.6,20464.6,20449.6,20454.6,0
2019/08/08,00:15:00,20454.6,20464.6,20454.6,20464.6,0
2019/08/08,00:16:00,20464.6,20469.6,20449.6,20449.6,0
2019/08/08,00:17:00,20454.6,20454.6,20429.6,20449.6,0
2019/08/08,00:18:00,20449.6,20454.6,20439.6,20439.6,0
2019/08/08,00:19:00,20439.6,20454.6,20434.6,20449.6,0
2019/08/08,00:20:00,20449.6,20454.6,20439.6,20444.6,0
2019/08/08,00:21:00,20449.6,20459.6,20444.6,20449.6,0
2019/08/08,00:22:00,20454.6,20454.6,20434.6,20434.6,0
2019/08/08,00:23:00,20439.6,20444.6,20434.6,20434.6,0
2019/08/08,00:24:00,20434.6,20434.6,20414.6,20414.6,0
2019/08/08,00:25:00,20409.6,20424.6,20404.6,20414.6,0
2019/08/08,00:26:00,20419.6,20429.6,20414.6,20424.6,0
2019/08/08,00:27:00,20424.6,20424.6,20404.6,20414.6,0
2019/08/08,00:28:00,20414.6,20424.6,20409.6,20414.6,0
2019/08/08,00:29:00,20419.6,20419.6,20404.6,20414.6,0
2019/08/08,00:30:00,20414.6,20419.6,20404.6,20409.6,0
2019/08/08,00:31:00,20414.6,20414.6,20399.6,20404.6,0
2019/08/08,00:32:00,20409.6,20414.6,20399.6,20399.6,0
2019/08/08,00:33:00,20399.6,20404.6,20394.6,20399.6,0
2019/08/08,00:34:00,20399.6,20404.6,20389.6,20399.6,0
2019/08/08,00:35:00,20404.6,20419.6,20399.6,20414.6,0
2019/08/08,00:36:00,20419.6,20424.6,20409.6,20409.6,0
2019/08/08,00:37:00,20409.6,20409.6,20394.6,20394.6,0
2019/08/08,00:38:00,20399.6,20419.6,20394.6,20414.6,0
2019/08/08,00:39:00,20414.6,20414.6,20404.6,20409.6,0
2019/08/08,00:40:00,20409.6,20409.6,20394.6,20399.6,0
2019/08/08,00:41:00,20404.6,20404.6,20389.6,20389.6,0
2019/08/08,00:42:00,20389.6,20389.6,20369.6,20374.6,0
2019/08/08,00:43:00,20379.6,20379.6,20369.6,20374.6,0
2019/08/08,00:44:00,20379.6,20379.6,20364.6,20369.6,0
2019/08/08,00:45:00,20374.6,20379.6,20354.6,20379.6,0
2019/08/08,00:46:00,20379.6,20389.6,20369.6,20379.6,0
2019/08/08,00:47:00,20384.6,20384.6,20369.6,20369.6,0
2019/08/08,00:48:00,20369.6,20369.6,20354.6,20369.6,0
2019/08/08,00:49:00,20369.6,20374.6,20359.6,20374.6,0
2019/08/08,00:50:00,20379.6,20384.6,20374.6,20374.6,0
2019/08/08,00:51:00,20374.6,20379.6,20369.6,20369.6,0
2019/08/08,00:52:00,20369.6,20379.6,20364.6,20374.6,0
2019/08/08,00:53:00,20369.6,20374.6,20349.6,20364.6,0
2019/08/08,00:54:00,20359.6,20364.6,20349.6,20359.6,0
2019/08/08,00:55:00,20359.6,20369.6,20354.6,20369.6,0
2019/08/08,00:56:00,20374.6,20389.6,20374.6,20389.6,0
2019/08/08,00:57:00,20389.6,20404.6,20384.6,20394.6,0
2019/08/08,00:58:00,20399.6,20399.6,20384.6,20384.6,0
2019/08/08,00:59:00,20384.6,20384.6,20359.6,20379.6,0
2019/08/08,01:00:00,20379.6,20379.6,20369.6,20379.6,0
2019/08/08,01:01:00,20374.6,20384.6,20369.6,20379.6,0
2019/08/08,01:02:00,20379.6,20384.6,20369.6,20384.6,0
2019/08/08,01:03:00,20384.6,20389.6,20374.6,20379.6,0
2019/08/08,01:04:00,20379.6,20379.6,20364.6,20369.6,0
2019/08/08,01:05:00,20369.6,20374.6,20354.6,20364.6,0
2019/08/08,01:06:00,20364.6,20369.6,20354.6,20359.6,0
2019/08/08,01:07:00,20359.6,20369.6,20354.6,20359.6,0
2019/08/08,01:08:00,20364.6,20364.6,20354.6,20354.6,0
2019/08/08,01:09:00,20359.6,20364.6,20354.6,20364.6,0
2019/08/08,01:10:00,20364.6,20364.6,20354.6,20359.6,0
2019/08/08,01:11:00,20364.6,20369.6,20359.6,20359.6,0
2019/08/08,01:12:00,20364.6,20364.6,20359.6,20359.6,0
2019/08/08,01:13:00,20359.6,20364.6,20349.6,20359.6,0
2019/08/08,01:14:00,20364.6,20369.6,20354.6,20364.6,0
2019/08/08,01:15:00,20369.6,20389.6,20364.6,20374.6,0
2019/08/08,01:16:00,20379.6,20384.6,20369.6,20374.6,0
2019/08/08,01:17:00,20374.6,20389.6,20369.6,20384.6,0
2019/08/08,01:18:00,20389.6,20389.6,20369.6,20374.6,0
2019/08/08,01:19:00,20379.6,20384.6,20374.6,20384.6,0
2019/08/08,01:20:00,20384.6,20384.6,20354.6,20359.6,0
2019/08/08,01:21:00,20359.6,20359.6,20334.6,20334.6,0
2019/08/08,01:22:00,20339.6,20339.6,20329.6,20334.6,0
2019/08/08,01:23:00,20329.6,20334.6,20324.6,20334.6,0
2019/08/08,01:24:00,20339.6,20349.6,20329.6,20334.6,0
2019/08/08,01:25:00,20334.6,20349.6,20329.6,20339.6,0
2019/08/08,01:26:00,20344.6,20344.6,20334.6,20339.6,0
2019/08/08,01:27:00,20339.6,20344.6,20329.6,20344.6,0
2019/08/08,01:28:00,20349.6,20379.6,20344.6,20359.6,0
2019/08/08,01:29:00,20364.6,20374.6,20359.6,20374.6,0
2019/08/08,01:30:00,20374.6,20389.6,20369.6,20379.6,0
2019/08/08,01:31:00,20379.6,20389.6,20364.6,20389.6,0
2019/08/08,01:32:00,20394.6,20414.6,20389.6,20404.6,0
2019/08/08,01:33:00,20404.6,20404.6,20389.6,20394.6,0
2019/08/08,01:34:00,20399.6,20399.6,20389.6,20389.6,0
2019/08/08,01:35:00,20394.6,20394.6,20389.6,20394.6,0
2019/08/08,01:36:00,20394.6,20399.6,20384.6,20394.6,0
2019/08/08,01:37:00,20394.6,20399.6,20384.6,20399.6,0
2019/08/08,01:38:00,20394.6,20409.6,20394.6,20399.6,0
2019/08/08,01:39:00,20404.6,20404.6,20384.6,20389.6,0
2019/08/08,01:40:00,20394.6,20399.6,20384.6,20399.6,0
2019/08/08,01:41:00,20399.6,20399.6,20389.6,20399.6,0
2019/08/08,01:42:00,20394.6,20409.6,20394.6,20409.6,0
2019/08/08,01:43:00,20409.6,20434.6,20404.6,20419.6,0
2019/08/08,01:44:00,20424.6,20424.6,20414.6,20419.6,0
2019/08/08,01:45:00,20419.6,20439.6,20414.6,20424.6,0
2019/08/08,01:46:00,20424.6,20434.6,20414.6,20424.6,0
2019/08/08,01:47:00,20424.6,20434.6,20419.6,20429.6,0
2019/08/08,01:48:00,20429.6,20429.6,20419.6,20424.6,0
2019/08/08,01:49:00,20419.6,20424.6,20414.6,20419.6,0
2019/08/08,01:50:00,20424.6,20424.6,20409.6,20409.6,0
2019/08/08,01:51:00,20414.6,20424.6,20409.6,20419.6,0
2019/08/08,01:52:00,20424.6,20434.6,20419.6,20434.6,0
2019/08/08,01:53:00,20429.6,20434.6,20424.6,20429.6,0
2019/08/08,01:54:00,20434.6,20434.6,20424.6,20429.6,0
2019/08/08,01:55:00,20434.6,20434.6,20424.6,20429.6,0
2019/08/08,01:56:00,20429.6,20434.6,20424.6,20429.6,0
2019/08/08,01:57:00,20434.6,20444.6,20424.6,20434.6,0
2019/08/08,01:58:00,20439.6,20439.6,20429.6,20429.6,0
2019/08/08,01:59:00,20434.6,20434.6,20429.6,20434.6,0
2019/08/08,02:00:00,20434.6,20444.6,20434.6,20439.6,0
2019/08/08,02:01:00,20444.6,20449.6,20439.6,20444.6,0
2019/08/08,02:02:00,20444.6,20444.6,20429.6,20439.6,0
2019/08/08,02:03:00,20444.6,20459.6,20444.6,20449.6,0
2019/08/08,02:04:00,20454.6,20459.6,20439.6,20444.6,0
2019/08/08,02:05:00,20449.6,20459.6,20444.6,20459.6,0
2019/08/08,02:06:00,20454.6,20464.6,20449.6,20459.6,0
2019/08/08,02:07:00,20464.6,20464.6,20454.6,20459.6,0
2019/08/08,02:08:00,20459.6,20469.6,20454.6,20459.6,0
2019/08/08,02:09:00,20464.6,20474.6,20459.6,20469.6,0
2019/08/08,02:10:00,20474.6,20479.6,20469.6,20479.6,0
2019/08/08,02:11:00,20474.6,20484.6,20469.6,20474.6,0
2019/08/08,02:12:00,20479.6,20479.6,20469.6,20474.6,0
2019/08/08,02:13:00,20474.6,20474.6,20464.6,20469.6,0
2019/08/08,02:14:00,20469.6,20469.6,20454.6,20459.6,0
2019/08/08,02:15:00,20464.6,20464.6,20449.6,20454.6,0
2019/08/08,02:16:00,20459.6,20459.6,20444.6,20454.6,0
2019/08/08,02:17:00,20459.6,20459.6,20454.6,20454.6,0
2019/08/08,02:18:00,20454.6,20454.6,20444.6,20449.6,0
2019/08/08,02:19:00,20454.6,20459.6,20449.6,20459.6,0
2019/08/08,02:20:00,20464.6,20464.6,20459.6,20459.6,0
2019/08/08,02:21:00,20459.6,20459.6,20449.6,20454.6,0
2019/08/08,02:22:00,20454.6,20454.6,20444.6,20454.6,0
2019/08/08,02:23:00,20449.6,20459.6,20449.6,20459.6,0
2019/08/08,02:24:00,20459.6,20459.6,20449.6,20454.6,0
2019/08/08,02:25:00,20454.6,20454.6,20444.6,20449.6,0
2019/08/08,02:26:00,20449.6,20449.6,20439.6,20439.6,0
2019/08/08,02:27:00,20444.6,20454.6,20439.6,20454.6,0
2019/08/08,02:28:00,20459.6,20464.6,20459.6,20464.6,0
2019/08/08,02:29:00,20464.6,20464.6,20459.6,20459.6,0
2019/08/08,02:30:00,20464.6,20464.6,20459.6,20464.6,0
2019/08/08,02:31:00,20469.6,20489.6,20469.6,20489.6,0
2019/08/08,02:32:00,20489.6,20499.6,20484.6,20499.6,0
2019/08/08,02:33:00,20504.6,20519.6,20504.6,20514.6,0
2019/08/08,02:34:00,20509.6,20519.6,20504.6,20509.6,0
2019/08/08,02:35:00,20514.6,20514.6,20499.6,20504.6,0
2019/08/08,02:36:00,20504.6,20514.6,20504.6,20514.6,0
2019/08/08,02:37:00,20509.6,20529.6,20509.6,20524.6,0
2019/08/08,02:38:00,20529.6,20529.6,20519.6,20524.6,0
2019/08/08,02:39:00,20529.6,20529.6,20519.6,20524.6,0
2019/08/08,02:40:00,20524.6,20534.6,20524.6,20534.6,0
2019/08/08,02:41:00,20539.6,20549.6,20534.6,20549.6,0
2019/08/08,02:42:00,20549.6,20554.6,20544.6,20554.6,0
2019/08/08,02:43:00,20554.6,20564.6,20549.6,20559.6,0
2019/08/08,02:44:00,20564.6,20564.6,20549.6,20554.6,0
2019/08/08,02:45:00,20554.6,20559.6,20549.6,20549.6,0
2019/08/08,02:46:00,20549.6,20554.6,20544.6,20549.6,0
2019/08/08,02:47:00,20554.6,20554.6,20549.6,20549.6,0
2019/08/08,02:48:00,20554.6,20559.6,20549.6,20554.6,0
2019/08/08,02:49:00,20554.6,20564.6,20549.6,20564.6,0
2019/08/08,02:50:00,20564.6,20564.6,20554.6,20559.6,0
2019/08/08,02:51:00,20564.6,20569.6,20559.6,20564.6,0
2019/08/08,02:52:00,20569.6,20569.6,20544.6,20559.6,0
2019/08/08,02:53:00,20564.6,20564.6,20554.6,20559.6,0
2019/08/08,02:54:00,20564.6,20564.6,20544.6,20549.6,0
2019/08/08,02:55:00,20549.6,20559.6,20544.6,20559.6,0
2019/08/08,02:56:00,20559.6,20559.6,20544.6,20549.6,0
2019/08/08,02:57:00,20554.6,20554.6,20549.6,20549.6,0
2019/08/08,02:58:00,20549.6,20549.6,20544.6,20544.6,0
2019/08/08,02:59:00,20544.6,20544.6,20529.6,20534.6,0
2019/08/08,03:00:00,20534.6,20534.6,20524.6,20529.6,0
2019/08/08,03:01:00,20529.6,20539.6,20529.6,20539.6,0
2019/08/08,03:02:00,20534.6,20544.6,20529.6,20529.6,0
2019/08/08,03:03:00,20529.6,20534.6,20524.6,20534.6,0
2019/08/08,03:04:00,20534.6,20539.6,20534.6,20534.6,0
2019/08/08,03:05:00,20539.6,20544.6,20534.6,20539.6,0
2019/08/08,03:06:00,20544.6,20564.6,20539.6,20564.6,0
2019/08/08,03:07:00,20564.6,20564.6,20549.6,20559.6,0
2019/08/08,03:08:00,20559.6,20584.6,20554.6,20579.6,0
2019/08/08,03:09:00,20584.6,20589.6,20574.6,20584.6,0
2019/08/08,03:10:00,20589.6,20589.6,20579.6,20589.6,0
2019/08/08,03:11:00,20584.6,20594.6,20574.6,20574.6,0
2019/08/08,03:12:00,20574.6,20584.6,20569.6,20574.6,0
2019/08/08,03:13:00,20579.6,20579.6,20569.6,20569.6,0
2019/08/08,03:14:00,20569.6,20574.6,20564.6,20574.6,0
2019/08/08,03:15:00,20569.6,20574.6,20559.6,20564.6,0
2019/08/08,03:16:00,20564.6,20564.6,20529.6,20534.6,0
2019/08/08,03:17:00,20539.6,20539.6,20524.6,20534.6,0
2019/08/08,03:18:00,20539.6,20544.6,20519.6,20519.6,0
2019/08/08,03:19:00,20524.6,20529.6,20514.6,20514.6,0
2019/08/08,03:20:00,20519.6,20524.6,20509.6,20519.6,0
2019/08/08,03:21:00,20519.6,20534.6,20519.6,20529.6,0
2019/08/08,03:22:00,20529.6,20529.6,20519.6,20524.6,0
2019/08/08,03:23:00,20529.6,20529.6,20514.6,20519.6,0
2019/08/08,03:24:00,20519.6,20519.6,20509.6,20509.6,0
2019/08/08,03:25:00,20514.6,20519.6,20509.6,20514.6,0
2019/08/08,03:26:00,20514.6,20519.6,20509.6,20514.6,0
2019/08/08,03:27:00,20509.6,20519.6,20494.6,20519.6,0
2019/08/08,03:28:00,20519.6,20524.6,20509.6,20519.6,0
2019/08/08,03:29:00,20524.6,20544.6,20524.6,20539.6,0
2019/08/08,03:30:00,20544.6,20554.6,20534.6,20554.6,0
2019/08/08,03:31:00,20549.6,20554.6,20534.6,20539.6,0
2019/08/08,03:32:00,20544.6,20554.6,20539.6,20554.6,0
2019/08/08,03:33:00,20559.6,20559.6,20544.6,20544.6,0
2019/08/08,03:34:00,20549.6,20549.6,20539.6,20544.6,0
2019/08/08,03:35:00,20549.6,20549.6,20544.6,20544.6,0
2019/08/08,03:36:00,20549.6,20559.6,20544.6,20554.6,0
2019/08/08,03:37:00,20549.6,20554.6,20534.6,20544.6,0
2019/08/08,03:38:00,20549.6,20549.6,20544.6,20549.6,0
2019/08/08,03:39:00,20549.6,20549.6,20534.6,20534.6,0
2019/08/08,03:40:00,20539.6,20544.6,20534.6,20539.6,0
2019/08/08,03:41:00,20539.6,20549.6,20534.6,20539.6,0
2019/08/08,03:42:00,20544.6,20549.6,20539.6,20549.6,0
2019/08/08,03:43:00,20544.6,20549.6,20539.6,20549.6,0
2019/08/08,03:44:00,20549.6,20584.6,20544.6,20584.6,0
2019/08/08,03:45:00,20579.6,20599.6,20574.6,20589.6,0
2019/08/08,03:46:00,20594.6,20599.6,20584.6,20599.6,0
2019/08/08,03:47:00,20599.6,20599.6,20584.6,20589.6,0
2019/08/08,03:48:00,20589.6,20589.6,20579.6,20589.6,0
2019/08/08,03:49:00,20594.6,20594.6,20574.6,20579.6,0
2019/08/08,03:50:00,20584.6,20589.6,20569.6,20569.6,0
2019/08/08,03:51:00,20574.6,20584.6,20574.6,20584.6,0
2019/08/08,03:52:00,20579.6,20589.6,20579.6,20589.6,0
2019/08/08,03:53:00,20594.6,20594.6,20574.6,20579.6,0
2019/08/08,03:54:00,20579.6,20584.6,20574.6,20579.6,0
2019/08/08,03:55:00,20584.6,20584.6,20579.6,20579.6,0
2019/08/08,03:56:00,20579.6,20589.6,20574.6,20574.6,0
2019/08/08,03:57:00,20574.6,20579.6,20569.6,20574.6,0
2019/08/08,03:58:00,20579.6,20584.6,20574.6,20579.6,0
2019/08/08,03:59:00,20584.6,20584.6,20574.6,20579.6,0
2019/08/08,04:00:00,20584.6,20599.6,20584.6,20599.6,0
2019/08/08,04:01:00,20599.6,20599.6,20589.6,20599.6,0
2019/08/08,04:02:00,20599.6,20599.6,20564.6,20564.6,0
2019/08/08,04:03:00,20569.6,20579.6,20554.6,20559.6,0
2019/08/08,04:04:00,20564.6,20574.6,20559.6,20569.6,0
2019/08/08,04:05:00,20574.6,20574.6,20569.6,20574.6,0
2019/08/08,04:06:00,20569.6,20584.6,20569.6,20574.6,0
2019/08/08,04:07:00,20579.6,20589.6,20574.6,20589.6,0
2019/08/08,04:08:00,20584.6,20589.6,20579.6,20584.6,0
2019/08/08,04:09:00,20589.6,20589.6,20579.6,20584.6,0
2019/08/08,04:10:00,20584.6,20594.6,20574.6,20579.6,0
2019/08/08,04:11:00,20584.6,20584.6,20574.6,20574.6,0
2019/08/08,04:12:00,20574.6,20584.6,20574.6,20579.6,0
2019/08/08,04:13:00,20584.6,20589.6,20574.6,20589.6,0
2019/08/08,04:14:00,20584.6,20589.6,20584.6,20584.6,0
2019/08/08,04:15:00,20584.6,20584.6,20574.6,20579.6,0
2019/08/08,04:16:00,20584.6,20589.6,20569.6,20574.6,0
2019/08/08,04:17:00,20579.6,20579.6,20564.6,20569.6,0
2019/08/08,04:18:00,20574.6,20584.6,20569.6,20584.6,0
2019/08/08,04:19:00,20589.6,20594.6,20579.6,20594.6,0
2019/08/08,04:20:00,20599.6,20599.6,20589.6,20594.6,0
2019/08/08,04:21:00,20594.6,20599.6,20594.6,20594.6,0
2019/08/08,04:22:00,20599.6,20599.6,20594.6,20594.6,0
2019/08/08,04:23:00,20594.6,20604.6,20589.6,20604.6,0
2019/08/08,04:24:00,20604.6,20604.6,20599.6,20599.6,0
2019/08/08,04:25:00,20599.6,20599.6,20594.6,20599.6,0
2019/08/08,04:26:00,20599.6,20604.6,20584.6,20589.6,0
2019/08/08,04:27:00,20589.6,20599.6,20584.6,20599.6,0
2019/08/08,04:28:00,20599.6,20599.6,20589.6,20594.6,0
2019/08/08,04:29:00,20594.6,20599.6,20589.6,20594.6,0
2019/08/08,04:30:00,20599.6,20609.6,20599.6,20604.6,0
2019/08/08,04:31:00,20609.6,20629.6,20604.6,20624.6,0
2019/08/08,04:32:00,20624.6,20624.6,20614.6,20619.6,0
2019/08/08,04:33:00,20614.6,20619.6,20609.6,20619.6,0
2019/08/08,04:34:00,20619.6,20624.6,20619.6,20619.6,0
2019/08/08,04:35:00,20624.6,20629.6,20619.6,20624.6,0
2019/08/08,04:36:00,20624.6,20629.6,20614.6,20629.6,0
2019/08/08,04:37:00,20634.6,20644.6,20634.6,20644.6,0
2019/08/08,04:38:00,20644.6,20644.6,20639.6,20644.6,0
2019/08/08,04:39:00,20639.6,20654.6,20639.6,20654.6,0
2019/08/08,04:40:00,20659.6,20669.6,20654.6,20659.6,0
2019/08/08,04:41:00,20664.6,20664.6,20644.6,20654.6,0
2019/08/08,04:42:00,20654.6,20654.6,20649.6,20649.6,0
2019/08/08,04:43:00,20649.6,20649.6,20639.6,20649.6,0
2019/08/08,04:44:00,20649.6,20649.6,20639.6,20644.6,0
2019/08/08,04:45:00,20649.6,20649.6,20644.6,20649.6,0
2019/08/08,04:46:00,20649.6,20649.6,20634.6,20649.6,0
2019/08/08,04:47:00,20644.6,20654.6,20644.6,20644.6,0
2019/08/08,04:48:00,20649.6,20654.6,20639.6,20654.6,0
2019/08/08,04:49:00,20654.6,20654.6,20639.6,20639.6,0
2019/08/08,04:50:00,20644.6,20644.6,20634.6,20639.6,0
2019/08/08,04:51:00,20639.6,20639.6,20624.6,20629.6,0
2019/08/08,04:52:00,20634.6,20634.6,20619.6,20624.6,0
2019/08/08,04:53:00,20624.6,20634.6,20624.6,20629.6,0
2019/08/08,04:54:00,20629.6,20644.6,20624.6,20639.6,0
2019/08/08,04:55:00,20639.6,20644.6,20634.6,20634.6,0
2019/08/08,04:56:00,20639.6,20659.6,20634.6,20659.6,0
2019/08/08,04:57:00,20659.6,20674.6,20654.6,20674.6,0
2019/08/08,04:58:00,20674.6,20674.6,20664.6,20674.6,0
2019/08/08,04:59:00,20679.6,20679.6,20669.6,20674.6,0
2019/08/08,05:00:00,20674.6,20674.6,20634.6,20639.6,0
2019/08/08,05:01:00,20644.6,20659.6,20639.6,20659.6,0
2019/08/08,05:02:00,20659.6,20659.6,20649.6,20649.6,0
2019/08/08,05:03:00,20649.6,20654.6,20639.6,20644.6,0
2019/08/08,05:04:00,20644.6,20649.6,20639.6,20639.6,0
2019/08/08,05:05:00,20639.6,20639.6,20629.6,20639.6,0
2019/08/08,05:06:00,20634.6,20639.6,20634.6,20639.6,0
2019/08/08,05:07:00,20634.6,20639.6,20629.6,20629.6,0
2019/08/08,05:08:00,20634.6,20634.6,20624.6,20624.6,0
2019/08/08,05:09:00,20624.6,20624.6,20619.6,20619.6,0
2019/08/08,05:10:00,20619.6,20619.6,20614.6,20619.6,0
2019/08/08,05:11:00,20624.6,20634.6,20619.6,20634.6,0
2019/08/08,05:12:00,20634.6,20634.6,20629.6,20629.6,0
2019/08/08,05:13:00,20629.6,20629.6,20624.6,20629.6,0
2019/08/08,05:14:00,20634.6,20639.6,20629.6,20634.6,0
2019/08/08,05:15:00,20634.6,20639.6,20629.6,20634.6,0
2019/08/08,05:16:00,20634.6,20634.6,20634.6,20634.6,0
2019/08/08,05:17:00,20629.6,20634.6,20629.6,20634.6,0
2019/08/08,05:18:00,20629.6,20629.6,20624.6,20624.6,0
2019/08/08,05:19:00,20629.6,20629.6,20624.6,20629.6,0
2019/08/08,05:20:00,20624.6,20629.6,20624.6,20629.6,0
2019/08/08,05:21:00,20629.6,20629.6,20624.6,20624.6,0
2019/08/08,05:23:00,20619.6,20619.6,20619.6,20619.6,0
2019/08/08,05:24:00,20624.6,20634.6,20624.6,20634.6,0
2019/08/08,05:25:00,20634.6,20634.6,20629.6,20629.6,0
2019/08/08,05:26:00,20634.6,20634.6,20629.6,20634.6,0
2019/08/08,05:27:00,20634.6,20634.6,20629.6,20629.6,0
2019/08/08,05:29:00,20629.6,20629.6,20619.6,20619.6,0
2019/08/08,05:30:00,20619.6,20619.6,20609.6,20619.6,0
2019/08/08,05:31:00,20614.6,20614.6,20609.6,20609.6,0
2019/08/08,05:32:00,20614.6,20614.6,20614.6,20614.6,0
2019/08/08,05:33:00,20614.6,20614.6,20614.6,20614.6,0
2019/08/08,05:34:00,20609.6,20614.6,20609.6,20614.6,0
2019/08/08,05:35:00,20614.6,20614.6,20614.6,20614.6,0
2019/08/08,05:36:00,20614.6,20614.6,20614.6,20614.6,0
2019/08/08,05:37:00,20614.6,20614.6,20609.6,20609.6,0
2019/08/08,05:38:00,20614.6,20614.6,20614.6,20614.6,0
2019/08/08,05:39:00,20609.6,20609.6,20609.6,20609.6,0
2019/08/08,05:40:00,20604.6,20604.6,20604.6,20604.6,0
2019/08/08,08:32:00,20614.6,20614.6,20599.6,20599.6,0
2019/08/08,08:33:00,20599.6,20599.6,20589.6,20594.6,0
2019/08/08,08:34:00,20599.6,20604.6,20594.6,20599.6,0
2019/08/08,08:35:00,20599.6,20604.6,20584.6,20589.6,0
2019/08/08,08:36:00,20594.6,20594.6,20584.6,20594.6,0
2019/08/08,08:37:00,20594.6,20594.6,20579.6,20584.6,0
2019/08/08,08:38:00,20589.6,20589.6,20579.6,20579.6,0
2019/08/08,08:40:00,20579.6,20579.6,20574.6,20579.6,0
2019/08/08,08:41:00,20579.6,20584.6,20574.6,20579.6,0
2019/08/08,08:42:00,20574.6,20579.6,20564.6,20564.6,0
2019/08/08,08:43:00,20569.6,20574.6,20564.6,20569.6,0
2019/08/08,08:44:00,20569.6,20569.6,20559.6,20564.6,0
2019/08/08,08:45:00,20564.6,20564.6,20549.6,20554.6,0
2019/08/08,08:46:00,20559.6,20564.6,20544.6,20549.6,0
2019/08/08,08:47:00,20549.6,20554.6,20544.6,20554.6,0
2019/08/08,08:48:00,20549.6,20549.6,20539.6,20539.6,0
2019/08/08,08:49:00,20544.6,20554.6,20539.6,20554.6,0
2019/08/08,08:50:00,20554.6,20554.6,20549.6,20549.6,0
2019/08/08,08:51:00,20554.6,20559.6,20549.6,20554.6,0
2019/08/08,08:52:00,20554.6,20554.6,20549.6,20549.6,0
2019/08/08,08:53:00,20554.6,20554.6,20549.6,20554.6,0
2019/08/08,08:54:00,20559.6,20564.6,20554.6,20559.6,0
2019/08/08,08:55:00,20559.6,20569.6,20559.6,20564.6,0
2019/08/08,08:56:00,20569.6,20569.6,20559.6,20564.6,0
2019/08/08,08:57:00,20559.6,20564.6,20554.6,20559.6,0
2019/08/08,08:58:00,20564.6,20564.6,20559.6,20559.6,0
2019/08/08,08:59:00,20564.6,20564.6,20539.6,20544.6,0
2019/08/08,09:00:00,20539.6,20549.6,20534.6,20544.6,0
2019/08/08,09:01:00,20544.6,20559.6,20524.6,20544.6,0
2019/08/08,09:02:00,20539.6,20544.6,20524.6,20534.6,0
2019/08/08,09:03:00,20534.6,20549.6,20524.6,20549.6,0
2019/08/08,09:04:00,20549.6,20554.6,20544.6,20549.6,0
2019/08/08,09:05:00,20549.6,20569.6,20544.6,20569.6,0
2019/08/08,09:06:00,20569.6,20599.6,20554.6,20599.6,0
2019/08/08,09:07:00,20599.6,20599.6,20579.6,20594.6,0
2019/08/08,09:08:00,20594.6,20594.6,20564.6,20579.6,0
2019/08/08,09:09:00,20579.6,20579.6,20544.6,20554.6,0
2019/08/08,09:10:00,20559.6,20559.6,20549.6,20554.6,0
2019/08/08,09:11:00,20559.6,20559.6,20539.6,20559.6,0
2019/08/08,09:12:00,20559.6,20564.6,20549.6,20554.6,0
2019/08/08,09:13:00,20559.6,20564.6,20554.6,20554.6,0
2019/08/08,09:14:00,20554.6,20554.6,20534.6,20534.6,0
2019/08/08,09:15:00,20534.6,20539.6,20529.6,20534.6,0
2019/08/08,09:16:00,20534.6,20534.6,20519.6,20529.6,0
2019/08/08,09:17:00,20529.6,20534.6,20524.6,20534.6,0
2019/08/08,09:18:00,20534.6,20534.6,20519.6,20519.6,0
2019/08/08,09:19:00,20524.6,20534.6,20519.6,20529.6,0
2019/08/08,09:20:00,20524.6,20549.6,20524.6,20549.6,0
2019/08/08,09:21:00,20554.6,20554.6,20539.6,20539.6,0
2019/08/08,09:22:00,20544.6,20544.6,20534.6,20534.6,0
2019/08/08,09:23:00,20539.6,20544.6,20534.6,20539.6,0
2019/08/08,09:24:00,20539.6,20539.6,20534.6,20534.6,0
2019/08/08,09:25:00,20539.6,20544.6,20529.6,20534.6,0
2019/08/08,09:26:00,20534.6,20534.6,20519.6,20519.6,0
2019/08/08,09:27:00,20519.6,20519.6,20514.6,20514.6,0
2019/08/08,09:28:00,20514.6,20519.6,20509.6,20514.6,0
2019/08/08,09:29:00,20519.6,20519.6,20514.6,20519.6,0
2019/08/08,09:30:00,20514.6,20519.6,20509.6,20514.6,0
2019/08/08,09:31:00,20519.6,20519.6,20514.6,20519.6,0
2019/08/08,09:32:00,20519.6,20519.6,20504.5,20509.5,0
2019/08/08,09:33:00,20509.5,20509.5,20504.4,20504.4,0
2019/08/08,09:34:00,20504.5,20509.5,20504.5,20504.5,0
2019/08/08,09:35:00,20504.5,20504.5,20494.4,20499.4,0
2019/08/08,09:36:00,20499.5,20499.5,20494.5,20494.5,0
2019/08/08,09:37:00,20494.5,20499.4,20484.4,20484.4,0
2019/08/08,09:38:00,20489.4,20504.4,20484.4,20504.4,0
2019/08/08,09:39:00,20504.4,20509.3,20499.3,20509.3,0
2019/08/08,09:40:00,20514.3,20534.2,20514.2,20534.2,0
2019/08/08,09:41:00,20539.2,20539.2,20524.1,20529.1,0
2019/08/08,09:42:00,20534.1,20534.1,20518.9,20528.9,0
2019/08/08,09:43:00,20523.9,20533.9,20523.9,20523.9,0
2019/08/08,09:44:00,20528.9,20528.9,20523.8,20523.8,0
2019/08/08,09:45:00,20523.8,20523.8,20498.8,20508.8,0
2019/08/08,09:46:00,20513.8,20513.8,20498.8,20498.8,0
2019/08/08,09:47:00,20503.8,20508.5,20498.5,20503.5,0
2019/08/08,09:48:00,20508.5,20508.5,20503.5,20508.5,0
2019/08/08,09:49:00,20508.5,20508.5,20493.4,20493.4,0
2019/08/08,09:50:00,20498.4,20498.4,20488.4,20493.4,0
2019/08/08,09:51:00,20493.5,20493.5,20488.5,20488.5,0
2019/08/08,09:52:00,20488.5,20488.5,20478.5,20478.5,0
2019/08/08,09:53:00,20478.4,20498.4,20473.4,20493.4,0
2019/08/08,09:54:00,20493.4,20493.5,20478.5,20488.5,0
2019/08/08,09:55:00,20488.4,20493.4,20488.4,20493.4,0
2019/08/08,09:56:00,20488.4,20493.4,20483.2,20483.2,0
2019/08/08,09:57:00,20488.2,20488.2,20478.2,20478.2,0
2019/08/08,09:58:00,20478.2,20488.1,20473.1,20488.1,0
2019/08/08,09:59:00,20483.1,20488.1,20478.1,20478.1,0
2019/08/08,10:00:00,20478.0,20483.0,20468.0,20473.0,0
2019/08/08,10:01:00,20478.0,20482.9,20462.9,20482.9,0
2019/08/08,10:02:00,20482.9,20482.9,20472.8,20482.8,0
2019/08/08,10:03:00,20482.8,20497.7,20477.7,20492.7,0
2019/08/08,10:04:00,20492.7,20497.7,20487.7,20487.7,0
2019/08/08,10:05:00,20492.7,20492.7,20477.7,20487.7,0
2019/08/08,10:06:00,20492.7,20497.7,20487.7,20497.7,0
2019/08/08,10:07:00,20497.8,20497.8,20482.8,20487.8,0
2019/08/08,10:08:00,20492.8,20497.8,20482.8,20492.8,0
2019/08/08,10:09:00,20497.8,20507.9,20492.8,20502.9,0
2019/08/08,10:10:00,20507.9,20517.9,20502.9,20517.9,0
2019/08/08,10:11:00,20517.9,20518.0,20508.0,20513.0,0
2019/08/08,10:12:00,20512.9,20517.9,20507.9,20517.9,0
2019/08/08,10:13:00,20517.9,20517.9,20502.8,20502.8,0
2019/08/08,10:14:00,20507.8,20507.8,20492.9,20497.9,0
2019/08/08,10:15:00,20497.9,20503.0,20492.9,20503.0,0
2019/08/08,10:16:00,20508.0,20558.0,20503.0,20523.0,0
2019/08/08,10:17:00,20523.0,20538.0,20518.0,20532.9,0
2019/08/08,10:18:00,20532.9,20557.9,20527.9,20552.9,0
2019/08/08,10:19:00,20557.9,20557.9,20542.9,20547.9,0
2019/08/08,10:20:00,20542.9,20557.7,20537.7,20547.7,0
2019/08/08,10:21:00,20547.7,20552.7,20532.7,20552.7,0
2019/08/08,10:22:00,20547.7,20582.6,20547.7,20577.6,0
2019/08/08,10:23:00,20582.6,20602.5,20577.5,20592.5,0
2019/08/08,10:24:00,20597.5,20602.5,20587.3,20602.3,0
2019/08/08,10:25:00,20607.3,20612.3,20597.3,20597.3,0
2019/08/08,10:26:00,20602.3,20602.3,20587.1,20592.1,0
2019/08/08,10:27:00,20592.1,20602.0,20587.1,20602.0,0
2019/08/08,10:28:00,20602.0,20602.0,20592.0,20597.0,0
2019/08/08,10:29:00,20597.0,20597.0,20576.9,20581.9,0
2019/08/08,10:30:00,20586.9,20596.9,20581.9,20591.9,0
2019/08/08,10:31:00,20596.9,20606.8,20581.8,20586.8,0
2019/08/08,10:32:00,20591.8,20606.7,20586.8,20606.7,0
2019/08/08,10:33:00,20606.7,20611.7,20596.7,20601.7,0
2019/08/08,10:34:00,20606.7,20621.5,20601.5,20621.5,0
2019/08/08,10:35:00,20626.5,20636.6,20621.5,20626.6,0
2019/08/08,10:36:00,20626.6,20641.4,20616.4,20636.4,0
2019/08/08,10:37:00,20641.4,20646.6,20636.4,20641.6,0
2019/08/08,10:38:00,20636.6,20646.6,20636.5,20646.5,0
2019/08/08,10:39:00,20646.5,20646.5,20616.5,20616.5,0
2019/08/08,10:40:00,20621.5,20641.6,20621.5,20641.6,0
2019/08/08,10:41:00,20646.6,20646.6,20621.6,20626.6,0
2019/08/08,10:42:00,20621.6,20641.6,20621.6,20626.6,0
2019/08/08,10:43:00,20631.6,20631.7,20616.7,20616.7,0
2019/08/08,10:44:00,20621.7,20621.7,20606.7,20611.7,0
2019/08/08,10:45:00,20606.7,20611.7,20601.7,20606.7,0
2019/08/08,10:46:00,20611.7,20626.7,20606.7,20626.7,0
2019/08/08,10:47:00,20626.6,20646.6,20626.6,20646.6,0
2019/08/08,10:48:00,20651.6,20651.6,20641.6,20646.6,0
2019/08/08,10:49:00,20651.6,20651.6,20636.4,20641.4,0
2019/08/08,10:50:00,20641.4,20641.4,20631.3,20636.3,0
2019/08/08,10:51:00,20641.3,20651.2,20641.2,20646.2,0
2019/08/08,10:52:00,20651.2,20651.2,20646.0,20651.0,0
2019/08/08,10:53:00,20656.0,20656.0,20640.9,20640.9,0
2019/08/08,10:54:00,20640.9,20650.7,20635.9,20645.7,0
2019/08/08,10:55:00,20645.6,20655.6,20645.6,20655.6,0
2019/08/08,10:56:00,20655.7,20660.7,20650.7,20655.7,0
2019/08/08,10:57:00,20660.7,20670.6,20655.6,20670.6,0
2019/08/08,10:58:00,20670.6,20685.5,20665.5,20675.5,0
2019/08/08,10:59:00,20675.5,20680.5,20670.5,20675.5,0
2019/08/08,11:00:00,20680.5,20685.5,20675.5,20680.5,0
2019/08/08,11:01:00,20685.5,20685.5,20665.6,20670.6,0
2019/08/08,11:02:00,20670.7,20675.7,20665.7,20670.7,0
2019/08/08,11:03:00,20670.6,20675.6,20665.6,20670.6,0
2019/08/08,11:04:00,20670.6,20670.6,20665.5,20670.5,0
2019/08/08,11:05:00,20670.5,20670.5,20655.5,20665.5,0
2019/08/08,11:06:00,20665.5,20665.5,20655.5,20665.5,0
2019/08/08,11:07:00,20660.5,20665.5,20655.3,20660.3,0
2019/08/08,11:08:00,20660.3,20660.4,20650.4,20655.4,0
2019/08/08,11:09:00,20650.4,20655.4,20640.4,20650.4,0
2019/08/08,11:10:00,20655.4,20655.4,20645.4,20655.4,0
2019/08/08,11:11:00,20655.4,20660.4,20650.4,20655.4,0
2019/08/08,11:12:00,20660.4,20665.4,20655.4,20660.4,0
2019/08/08,11:13:00,20655.4,20660.3,20655.3,20655.3,0
2019/08/08,11:14:00,20655.3,20655.3,20645.3,20645.3,0
2019/08/08,11:15:00,20645.3,20645.3,20630.1,20635.1,0
2019/08/08,11:16:00,20640.1,20650.1,20635.1,20645.1,0
2019/08/08,11:17:00,20650.1,20650.1,20635.1,20635.1,0
2019/08/08,11:18:00,20635.1,20640.0,20630.0,20630.0,0
2019/08/08,11:19:00,20630.1,20640.1,20630.1,20630.1,0
2019/08/08,11:20:00,20630.1,20635.1,20620.1,20620.1,0
2019/08/08,11:21:00,20625.1,20635.1,20625.1,20635.1,0
2019/08/08,11:22:00,20635.1,20635.1,20625.1,20630.1,0
2019/08/08,11:23:00,20635.1,20635.2,20625.2,20625.2,0
2019/08/08,11:24:00,20630.2,20630.2,20625.2,20630.2,0
2019/08/08,11:25:00,20630.2,20630.2,20620.2,20625.2,0
2019/08/08,11:26:00,20630.2,20635.2,20625.2,20635.2,0
2019/08/08,11:27:00,20635.1,20635.1,20630.1,20635.1,0
2019/08/08,11:28:00,20635.1,20640.0,20630.0,20640.0,0
2019/08/08,11:29:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/08,11:30:00,20630.0,20639.9,20630.0,20634.9,0
2019/08/08,11:31:00,20634.9,20634.9,20605.0,20610.0,0
2019/08/08,11:32:00,20610.0,20610.0,20595.0,20595.0,0
2019/08/08,11:33:00,20595.0,20595.0,20580.0,20590.0,0
2019/08/08,11:34:00,20590.0,20590.0,20585.0,20585.0,0
2019/08/08,11:35:00,20580.0,20585.0,20575.0,20580.0,0
2019/08/08,11:36:00,20580.0,20580.0,20570.0,20580.0,0
2019/08/08,11:37:00,20585.0,20585.0,20580.0,20585.0,0
2019/08/08,11:38:00,20590.0,20595.0,20590.0,20595.0,0
2019/08/08,11:39:00,20595.0,20595.0,20590.0,20590.0,0
2019/08/08,11:40:00,20595.0,20595.0,20580.0,20580.0,0
2019/08/08,11:41:00,20580.0,20580.0,20570.0,20580.0,0
2019/08/08,11:42:00,20575.0,20580.0,20575.0,20575.0,0
2019/08/08,11:43:00,20580.0,20585.0,20575.0,20580.0,0
2019/08/08,11:44:00,20580.0,20580.0,20575.0,20575.0,0
2019/08/08,11:45:00,20580.0,20580.0,20575.0,20575.0,0
2019/08/08,11:46:00,20580.0,20585.0,20575.0,20575.0,0
2019/08/08,11:47:00,20575.0,20580.0,20565.0,20575.0,0
2019/08/08,11:48:00,20575.0,20580.0,20570.0,20580.0,0
2019/08/08,11:49:00,20580.0,20580.0,20570.0,20570.0,0
2019/08/08,11:50:00,20570.0,20570.0,20555.0,20555.0,0
2019/08/08,11:51:00,20555.0,20565.0,20550.0,20565.0,0
2019/08/08,11:52:00,20570.0,20575.0,20565.0,20570.0,0
2019/08/08,11:53:00,20570.0,20580.0,20565.0,20575.0,0
2019/08/08,11:54:00,20580.0,20580.0,20575.0,20580.0,0
2019/08/08,11:55:00,20585.0,20585.0,20580.0,20580.0,0
2019/08/08,11:56:00,20580.0,20585.0,20575.0,20585.0,0
2019/08/08,11:57:00,20590.0,20590.0,20585.0,20585.0,0
2019/08/08,11:58:00,20590.0,20595.0,20585.0,20590.0,0
2019/08/08,11:59:00,20590.0,20590.0,20585.0,20585.0,0
2019/08/08,12:00:00,20580.0,20595.0,20575.0,20580.0,0
2019/08/08,12:01:00,20580.0,20590.0,20580.0,20585.0,0
2019/08/08,12:02:00,20590.0,20615.0,20585.0,20600.0,0
2019/08/08,12:03:00,20600.0,20610.0,20595.0,20605.0,0
2019/08/08,12:04:00,20605.0,20610.0,20600.0,20605.0,0
2019/08/08,12:05:00,20605.0,20610.0,20605.0,20610.0,0
2019/08/08,12:06:00,20615.0,20615.0,20610.0,20615.0,0
2019/08/08,12:07:00,20615.0,20615.0,20595.0,20600.0,0
2019/08/08,12:08:00,20605.0,20610.0,20605.0,20605.0,0
2019/08/08,12:09:00,20610.0,20610.0,20600.0,20605.0,0
2019/08/08,12:10:00,20605.0,20610.0,20600.0,20605.0,0
2019/08/08,12:12:00,20605.0,20605.0,20600.0,20605.0,0
2019/08/08,12:13:00,20610.0,20610.0,20600.0,20600.0,0
2019/08/08,12:14:00,20600.0,20600.0,20595.0,20600.0,0
2019/08/08,12:15:00,20605.0,20605.0,20595.0,20595.0,0
2019/08/08,12:16:00,20600.0,20610.0,20600.0,20610.0,0
2019/08/08,12:17:00,20610.0,20610.0,20600.0,20605.0,0
2019/08/08,12:18:00,20605.0,20605.0,20595.0,20595.0,0
2019/08/08,12:19:00,20600.0,20600.0,20595.0,20595.0,0
2019/08/08,12:20:00,20595.0,20605.0,20590.0,20605.0,0
2019/08/08,12:21:00,20605.0,20615.0,20600.0,20615.0,0
2019/08/08,12:22:00,20615.0,20615.0,20605.0,20610.0,0
2019/08/08,12:23:00,20615.0,20615.0,20610.0,20610.0,0
2019/08/08,12:24:00,20615.0,20615.0,20610.0,20610.0,0
2019/08/08,12:25:00,20615.0,20615.0,20610.0,20615.0,0
2019/08/08,12:27:00,20620.0,20625.0,20615.0,20625.0,0
2019/08/08,12:28:00,20630.0,20635.0,20625.0,20635.0,0
2019/08/08,12:29:00,20640.0,20640.0,20625.0,20635.0,0
2019/08/08,12:30:00,20640.0,20640.0,20630.0,20640.0,0
2019/08/08,12:32:00,20624.9,20624.9,20619.9,20619.9,0
2019/08/08,12:33:00,20624.9,20629.8,20619.8,20619.8,0
2019/08/08,12:34:00,20624.8,20634.8,20624.8,20634.8,0
2019/08/08,12:35:00,20639.8,20639.8,20624.8,20624.8,0
2019/08/08,12:36:00,20624.8,20634.8,20619.8,20634.8,0
2019/08/08,12:37:00,20639.8,20639.8,20629.8,20634.8,0
2019/08/08,12:38:00,20634.8,20639.8,20629.8,20639.8,0
2019/08/08,12:39:00,20644.8,20654.8,20639.8,20649.8,0
2019/08/08,12:40:00,20649.8,20649.8,20634.7,20639.7,0
2019/08/08,12:41:00,20639.8,20649.8,20634.8,20639.8,0
2019/08/08,12:42:00,20640.0,20645.0,20635.0,20640.0,0
2019/08/08,12:43:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/08,12:44:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/08,12:45:00,20645.1,20655.1,20645.1,20645.1,0
2019/08/08,12:46:00,20650.1,20650.1,20640.0,20650.0,0
2019/08/08,12:47:00,20650.2,20655.2,20650.2,20655.2,0
2019/08/08,12:48:00,20655.3,20655.3,20650.3,20655.3,0
2019/08/08,12:49:00,20660.3,20665.4,20655.4,20655.4,0
2019/08/08,12:50:00,20655.5,20660.5,20650.5,20660.5,0
2019/08/08,12:51:00,20665.5,20665.5,20655.5,20655.5,0
2019/08/08,12:52:00,20655.7,20655.7,20650.7,20655.7,0
2019/08/08,12:53:00,20650.7,20655.9,20650.7,20655.9,0
2019/08/08,12:54:00,20656.0,20656.0,20651.0,20656.0,0
2019/08/08,12:55:00,20656.0,20656.1,20641.1,20646.1,0
2019/08/08,12:56:00,20646.1,20651.1,20641.1,20651.1,0
2019/08/08,12:57:00,20651.1,20656.3,20646.3,20656.3,0
2019/08/08,12:58:00,20651.3,20656.4,20651.3,20656.4,0
2019/08/08,12:59:00,20661.4,20661.4,20651.5,20656.5,0
2019/08/08,13:00:00,20656.4,20656.4,20651.4,20656.4,0
2019/08/08,13:01:00,20661.4,20661.4,20646.4,20646.4,0
2019/08/08,13:02:00,20641.4,20641.4,20636.4,20636.4,0
2019/08/08,13:03:00,20636.5,20641.5,20631.5,20631.5,0
2019/08/08,13:04:00,20636.5,20636.5,20631.5,20631.5,0
2019/08/08,13:05:00,20631.4,20636.4,20621.4,20621.4,0
2019/08/08,13:06:00,20626.4,20626.4,20616.4,20626.4,0
2019/08/08,13:07:00,20626.4,20626.5,20621.4,20626.5,0
2019/08/08,13:08:00,20626.4,20626.4,20626.4,20626.4,0
2019/08/08,13:09:00,20626.3,20626.3,20621.3,20621.3,0
2019/08/08,13:10:00,20621.3,20621.3,20611.2,20611.2,0
2019/08/08,13:11:00,20616.2,20616.4,20611.2,20616.4,0
2019/08/08,13:12:00,20621.4,20621.4,20616.4,20616.4,0
2019/08/08,13:13:00,20616.3,20621.3,20611.3,20616.3,0
2019/08/08,13:14:00,20616.3,20621.3,20611.3,20616.3,0
2019/08/08,13:15:00,20621.3,20621.3,20621.3,20621.3,0
2019/08/08,13:16:00,20621.2,20621.2,20616.2,20621.2,0
2019/08/08,13:17:00,20616.2,20626.1,20616.2,20626.1,0
2019/08/08,13:18:00,20626.1,20631.1,20621.1,20626.1,0
2019/08/08,13:19:00,20631.1,20636.1,20626.1,20631.1,0
2019/08/08,13:20:00,20631.0,20631.0,20626.0,20631.0,0
2019/08/08,13:21:00,20636.0,20636.0,20631.0,20636.0,0
2019/08/08,13:22:00,20636.0,20636.0,20621.0,20621.0,0
2019/08/08,13:23:00,20626.0,20631.0,20621.0,20626.0,0
2019/08/08,13:24:00,20626.0,20626.0,20621.0,20621.0,0
2019/08/08,13:25:00,20626.0,20631.0,20621.0,20626.0,0
2019/08/08,13:26:00,20626.0,20631.2,20621.2,20626.2,0
2019/08/08,13:27:00,20631.2,20636.2,20626.2,20636.2,0
2019/08/08,13:28:00,20636.2,20636.2,20631.1,20631.1,0
2019/08/08,13:30:00,20631.2,20631.2,20621.2,20626.2,0
2019/08/08,13:31:00,20631.2,20631.2,20621.2,20626.2,0
2019/08/08,13:32:00,20626.3,20631.3,20626.3,20626.3,0
2019/08/08,13:33:00,20626.4,20626.4,20611.4,20616.4,0
2019/08/08,13:34:00,20616.6,20621.6,20611.6,20616.6,0
2019/08/08,13:35:00,20616.6,20621.6,20611.6,20616.6,0
2019/08/08,13:36:00,20616.8,20621.8,20616.8,20616.8,0
2019/08/08,13:37:00,20616.7,20616.7,20611.7,20616.7,0
2019/08/08,13:38:00,20616.8,20621.8,20616.8,20616.8,0
2019/08/08,13:39:00,20621.8,20621.8,20616.8,20616.8,0
2019/08/08,13:40:00,20621.8,20621.8,20616.8,20616.8,0
2019/08/08,13:41:00,20616.9,20616.9,20611.9,20611.9,0
2019/08/08,13:42:00,20611.9,20616.9,20606.9,20616.9,0
2019/08/08,13:43:00,20616.9,20616.9,20601.9,20606.9,0
2019/08/08,13:45:00,20606.9,20606.9,20596.9,20596.9,0
2019/08/08,13:46:00,20597.0,20607.0,20597.0,20607.0,0
2019/08/08,13:47:00,20612.0,20617.0,20607.0,20612.0,0
2019/08/08,13:48:00,20617.0,20617.0,20612.0,20612.0,0
2019/08/08,13:49:00,20611.9,20611.9,20611.9,20611.9,0
2019/08/08,13:50:00,20616.9,20616.9,20611.9,20616.9,0
2019/08/08,13:51:00,20616.9,20616.9,20611.9,20611.9,0
2019/08/08,13:52:00,20612.0,20612.0,20607.0,20612.0,0
2019/08/08,13:53:00,20617.0,20617.0,20612.0,20612.1,0
2019/08/08,13:54:00,20611.9,20611.9,20606.9,20606.9,0
2019/08/08,13:55:00,20601.9,20611.9,20601.9,20611.9,0
2019/08/08,13:56:00,20616.9,20616.9,20611.9,20616.9,0
2019/08/08,13:57:00,20616.9,20616.9,20611.8,20611.8,0
2019/08/08,13:58:00,20611.7,20616.7,20611.7,20616.7,0
2019/08/08,14:00:00,20616.7,20616.7,20611.7,20616.7,0
2019/08/08,14:01:00,20616.7,20616.7,20606.7,20606.7,0
2019/08/08,14:02:00,20611.7,20611.7,20606.7,20606.7,0
2019/08/08,14:03:00,20611.7,20616.6,20606.6,20611.6,0
2019/08/08,14:04:00,20611.7,20611.7,20606.7,20611.7,0
2019/08/08,14:05:00,20611.7,20611.7,20606.6,20611.6,0
2019/08/08,14:06:00,20616.6,20616.7,20606.7,20616.7,0
2019/08/08,14:07:00,20616.7,20621.6,20611.6,20611.6,0
2019/08/08,14:09:00,20606.6,20611.6,20601.6,20606.6,0
2019/08/08,14:10:00,20606.5,20606.5,20596.5,20601.5,0
2019/08/08,14:11:00,20601.5,20601.5,20596.5,20601.5,0
2019/08/08,14:12:00,20606.5,20611.5,20606.5,20611.5,0
2019/08/08,14:13:00,20611.5,20631.4,20611.5,20626.4,0
2019/08/08,14:14:00,20626.4,20626.4,20621.3,20626.3,0
2019/08/08,14:15:00,20626.3,20626.3,20621.3,20626.3,0
2019/08/08,14:16:00,20631.3,20636.3,20626.3,20631.3,0
2019/08/08,14:17:00,20631.4,20636.4,20626.4,20636.4,0
2019/08/08,14:18:00,20636.4,20636.5,20626.5,20631.5,0
2019/08/08,14:19:00,20631.5,20636.6,20621.6,20626.6,0
2019/08/08,14:20:00,20626.7,20631.7,20626.7,20631.7,0
2019/08/08,14:21:00,20636.7,20636.7,20631.7,20636.7,0
2019/08/08,14:22:00,20636.7,20636.7,20621.7,20626.7,0
2019/08/08,14:23:00,20626.6,20636.6,20626.6,20631.6,0
2019/08/08,14:24:00,20631.7,20631.7,20626.7,20631.7,0
2019/08/08,14:25:00,20636.7,20636.8,20626.8,20631.8,0
2019/08/08,14:26:00,20631.7,20636.7,20626.7,20636.7,0
2019/08/08,14:27:00,20636.7,20636.7,20631.7,20636.7,0
2019/08/08,14:28:00,20636.7,20636.7,20631.7,20636.7,0
2019/08/08,14:29:00,20636.8,20641.8,20631.8,20636.8,0
2019/08/08,14:30:00,20641.8,20641.8,20636.8,20636.8,0
2019/08/08,14:31:00,20636.8,20636.8,20621.7,20626.7,0
2019/08/08,14:32:00,20621.7,20626.7,20616.7,20616.7,0
2019/08/08,14:33:00,20621.7,20621.7,20616.7,20616.7,0
2019/08/08,14:34:00,20621.7,20626.7,20616.7,20626.7,0
2019/08/08,14:35:00,20626.8,20626.8,20616.8,20621.8,0
2019/08/08,14:36:00,20616.8,20621.8,20616.6,20621.6,0
2019/08/08,14:37:00,20626.6,20631.6,20626.6,20626.6,0
2019/08/08,14:38:00,20626.6,20626.6,20621.5,20621.5,0
2019/08/08,14:39:00,20621.4,20631.4,20621.4,20621.4,0
2019/08/08,14:40:00,20626.4,20626.4,20616.3,20616.3,0
2019/08/08,14:41:00,20616.4,20621.4,20611.4,20616.4,0
2019/08/08,14:42:00,20616.4,20616.4,20611.4,20611.4,0
2019/08/08,14:43:00,20611.3,20616.3,20611.3,20611.3,0
2019/08/08,14:44:00,20611.3,20611.3,20601.3,20601.3,0
2019/08/08,14:45:00,20601.3,20606.4,20591.4,20606.4,0
2019/08/08,14:46:00,20606.4,20616.4,20596.4,20616.4,0
2019/08/08,14:47:00,20611.4,20616.4,20611.4,20616.4,0
2019/08/08,14:48:00,20621.4,20621.4,20611.4,20616.4,0
2019/08/08,14:49:00,20616.4,20616.4,20611.4,20611.4,0
2019/08/08,14:50:00,20616.4,20621.4,20611.4,20616.4,0
2019/08/08,14:51:00,20616.4,20621.4,20606.4,20616.4,0
2019/08/08,14:52:00,20621.4,20621.4,20621.4,20621.4,0
2019/08/08,14:53:00,20621.4,20621.4,20606.4,20616.4,0
2019/08/08,14:54:00,20616.4,20616.4,20611.4,20611.4,0
2019/08/08,14:55:00,20611.4,20611.4,20606.4,20611.4,0
2019/08/08,14:56:00,20611.4,20616.4,20606.4,20611.4,0
2019/08/08,14:57:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,14:58:00,20621.4,20621.4,20616.4,20616.4,0
2019/08/08,14:59:00,20616.4,20616.4,20606.4,20616.4,0
2019/08/08,15:00:00,20621.4,20621.4,20611.4,20616.4,0
2019/08/08,15:01:00,20616.4,20616.4,20591.4,20596.4,0
2019/08/08,15:02:00,20601.4,20601.4,20571.4,20576.4,0
2019/08/08,15:03:00,20581.4,20586.4,20566.4,20571.4,0
2019/08/08,15:04:00,20571.4,20576.4,20566.4,20566.4,0
2019/08/08,15:05:00,20571.4,20571.4,20561.4,20566.4,0
2019/08/08,15:06:00,20571.4,20576.4,20571.4,20576.4,0
2019/08/08,15:07:00,20576.4,20576.4,20571.4,20571.4,0
2019/08/08,15:08:00,20576.4,20581.4,20571.4,20576.4,0
2019/08/08,15:09:00,20581.4,20581.4,20576.4,20576.4,0
2019/08/08,15:10:00,20581.4,20581.4,20576.4,20581.4,0
2019/08/08,15:11:00,20576.4,20581.4,20576.4,20576.4,0
2019/08/08,15:12:00,20571.4,20581.4,20571.4,20576.4,0
2019/08/08,15:13:00,20571.4,20581.4,20571.4,20581.4,0
2019/08/08,15:14:00,20581.4,20581.4,20576.4,20576.4,0
2019/08/08,15:15:00,20581.4,20591.4,20581.4,20591.4,0
2019/08/08,15:16:00,20591.4,20591.4,20581.4,20586.4,0
2019/08/08,15:17:00,20581.4,20586.4,20581.4,20581.4,0
2019/08/08,15:18:00,20586.4,20591.4,20586.4,20591.4,0
2019/08/08,15:19:00,20596.4,20596.4,20596.4,20596.4,0
2019/08/08,15:20:00,20601.4,20601.4,20601.4,20601.4,0
2019/08/08,15:57:00,20631.4,20641.4,20631.4,20636.4,0
2019/08/08,15:58:00,20636.4,20636.4,20631.4,20631.4,0
2019/08/08,15:59:00,20636.4,20636.4,20631.4,20631.4,0
2019/08/08,16:00:00,20636.4,20636.4,20636.4,20636.4,0
2019/08/08,16:01:00,20636.4,20636.4,20626.4,20631.4,0
2019/08/08,16:02:00,20636.4,20636.4,20631.4,20631.4,0
2019/08/08,16:03:00,20631.4,20631.4,20621.4,20626.4,0
2019/08/08,16:04:00,20626.4,20626.4,20621.4,20626.4,0
2019/08/08,16:05:00,20626.4,20626.4,20621.4,20621.4,0
2019/08/08,16:06:00,20621.4,20626.4,20616.4,20621.4,0
2019/08/08,16:07:00,20616.4,20621.4,20606.4,20611.4,0
2019/08/08,16:08:00,20606.4,20606.4,20606.4,20606.4,0
2019/08/08,16:09:00,20611.4,20611.4,20601.4,20601.4,0
2019/08/08,16:10:00,20601.4,20601.4,20591.4,20596.4,0
2019/08/08,16:11:00,20596.4,20601.4,20591.4,20596.4,0
2019/08/08,16:12:00,20601.4,20601.4,20591.4,20591.4,0
2019/08/08,16:13:00,20596.4,20601.4,20596.4,20601.4,0
2019/08/08,16:14:00,20596.4,20601.4,20596.4,20601.4,0
2019/08/08,16:15:00,20601.4,20601.4,20596.4,20596.4,0
2019/08/08,16:16:00,20596.4,20601.4,20591.4,20601.4,0
2019/08/08,16:17:00,20596.4,20601.4,20596.4,20596.4,0
2019/08/08,16:18:00,20601.4,20606.4,20596.4,20596.4,0
2019/08/08,16:19:00,20601.4,20601.4,20591.4,20591.4,0
2019/08/08,16:20:00,20596.4,20596.4,20586.4,20591.4,0
2019/08/08,16:21:00,20591.4,20591.4,20586.4,20591.4,0
2019/08/08,16:22:00,20596.4,20596.4,20591.4,20596.4,0
2019/08/08,16:23:00,20596.4,20596.4,20581.4,20581.4,0
2019/08/08,16:24:00,20586.4,20586.4,20571.4,20581.4,0
2019/08/08,16:25:00,20576.4,20581.4,20576.4,20581.4,0
2019/08/08,16:26:00,20581.4,20581.4,20576.4,20581.4,0
2019/08/08,16:27:00,20586.4,20586.4,20581.4,20581.4,0
2019/08/08,16:28:00,20586.4,20586.4,20586.4,20586.4,0
2019/08/08,16:29:00,20586.4,20591.4,20581.4,20591.4,0
2019/08/08,16:30:00,20596.4,20596.4,20591.4,20591.4,0
2019/08/08,16:31:00,20596.4,20596.4,20581.4,20591.4,0
2019/08/08,16:32:00,20591.4,20591.4,20586.4,20586.4,0
2019/08/08,16:33:00,20591.4,20596.4,20586.4,20596.4,0
2019/08/08,16:34:00,20596.4,20596.4,20586.4,20591.4,0
2019/08/08,16:35:00,20596.4,20596.4,20586.4,20596.4,0
2019/08/08,16:36:00,20596.4,20596.4,20591.4,20596.4,0
2019/08/08,16:37:00,20601.4,20606.4,20601.4,20606.4,0
2019/08/08,16:38:00,20606.4,20606.4,20596.4,20601.4,0
2019/08/08,16:39:00,20606.4,20611.4,20606.4,20611.4,0
2019/08/08,16:40:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,16:41:00,20621.4,20621.4,20611.4,20616.4,0
2019/08/08,16:42:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,16:43:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,16:44:00,20621.4,20621.4,20616.4,20621.4,0
2019/08/08,16:45:00,20616.4,20621.4,20616.4,20616.4,0
2019/08/08,16:46:00,20611.4,20621.4,20611.4,20611.4,0
2019/08/08,16:47:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,16:48:00,20616.4,20616.4,20611.4,20611.4,0
2019/08/08,16:49:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,16:50:00,20616.4,20616.4,20611.4,20611.4,0
2019/08/08,16:51:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,16:52:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,16:54:00,20616.4,20616.4,20606.4,20606.4,0
2019/08/08,16:55:00,20611.4,20611.4,20601.4,20606.4,0
2019/08/08,16:56:00,20611.4,20611.4,20606.4,20606.4,0
2019/08/08,16:57:00,20606.4,20606.4,20596.4,20596.4,0
2019/08/08,16:58:00,20596.4,20596.4,20586.4,20591.4,0
2019/08/08,16:59:00,20596.4,20596.4,20591.4,20596.4,0
2019/08/08,17:00:00,20596.4,20596.4,20591.4,20596.4,0
2019/08/08,17:01:00,20596.4,20596.4,20586.4,20586.4,0
2019/08/08,17:02:00,20591.4,20596.4,20586.4,20591.4,0
2019/08/08,17:03:00,20596.4,20596.4,20591.4,20591.4,0
2019/08/08,17:04:00,20591.4,20591.4,20586.4,20591.4,0
2019/08/08,17:05:00,20596.4,20596.4,20591.4,20591.4,0
2019/08/08,17:06:00,20596.4,20596.4,20591.4,20591.4,0
2019/08/08,17:07:00,20591.4,20591.4,20586.4,20586.4,0
2019/08/08,17:08:00,20591.4,20591.4,20586.4,20586.4,0
2019/08/08,17:09:00,20591.4,20591.4,20581.4,20586.4,0
2019/08/08,17:10:00,20591.4,20591.4,20581.4,20581.4,0
2019/08/08,17:11:00,20581.4,20581.4,20566.4,20566.4,0
2019/08/08,17:12:00,20571.4,20571.4,20556.4,20556.4,0
2019/08/08,17:13:00,20556.4,20556.4,20546.4,20551.4,0
2019/08/08,17:14:00,20556.4,20556.4,20551.4,20556.4,0
2019/08/08,17:15:00,20556.4,20556.4,20536.4,20551.4,0
2019/08/08,17:16:00,20546.4,20551.4,20541.4,20551.4,0
2019/08/08,17:17:00,20556.4,20556.4,20551.4,20551.4,0
2019/08/08,17:18:00,20556.4,20556.4,20551.4,20551.4,0
2019/08/08,17:19:00,20556.4,20561.4,20551.4,20561.4,0
2019/08/08,17:20:00,20561.4,20566.4,20556.4,20566.4,0
2019/08/08,17:21:00,20566.4,20571.4,20561.4,20571.4,0
2019/08/08,17:22:00,20571.4,20571.4,20566.4,20571.4,0
2019/08/08,17:23:00,20566.4,20571.4,20566.4,20571.4,0
2019/08/08,17:24:00,20571.4,20571.4,20571.4,20571.4,0
2019/08/08,17:25:00,20576.4,20576.4,20571.4,20576.4,0
2019/08/08,17:26:00,20576.4,20576.4,20566.4,20571.4,0
2019/08/08,17:27:00,20576.4,20576.4,20571.4,20576.4,0
2019/08/08,17:28:00,20581.4,20581.4,20576.4,20581.4,0
2019/08/08,17:29:00,20581.4,20586.4,20576.4,20586.4,0
2019/08/08,17:30:00,20586.4,20586.4,20581.4,20581.4,0
2019/08/08,17:31:00,20586.4,20586.4,20581.4,20586.4,0
2019/08/08,17:32:00,20591.4,20591.4,20581.4,20581.4,0
2019/08/08,17:33:00,20586.4,20586.4,20581.4,20586.4,0
2019/08/08,17:34:00,20591.4,20596.4,20586.4,20596.4,0
2019/08/08,17:35:00,20596.4,20596.4,20591.4,20596.4,0
2019/08/08,17:36:00,20591.4,20596.4,20591.4,20591.4,0
2019/08/08,17:37:00,20596.4,20596.4,20586.4,20591.4,0
2019/08/08,17:38:00,20596.4,20596.4,20591.4,20591.4,0
2019/08/08,17:39:00,20596.4,20596.4,20586.4,20591.4,0
2019/08/08,17:40:00,20586.4,20591.4,20586.4,20586.4,0
2019/08/08,17:41:00,20586.4,20586.4,20576.4,20581.4,0
2019/08/08,17:42:00,20581.4,20586.4,20581.4,20581.4,0
2019/08/08,17:43:00,20586.4,20586.4,20581.4,20581.4,0
2019/08/08,17:45:00,20581.4,20581.4,20576.4,20581.4,0
2019/08/08,17:46:00,20586.4,20591.4,20586.4,20591.4,0
2019/08/08,17:47:00,20596.4,20606.4,20596.4,20606.4,0
2019/08/08,17:48:00,20606.4,20606.4,20596.4,20606.4,0
2019/08/08,17:49:00,20606.4,20606.4,20601.4,20601.4,0
2019/08/08,17:50:00,20601.4,20606.4,20596.4,20601.4,0
2019/08/08,17:51:00,20601.4,20606.4,20596.4,20601.4,0
2019/08/08,17:52:00,20606.4,20606.4,20601.4,20606.4,0
2019/08/08,17:53:00,20611.4,20611.4,20601.4,20601.4,0
2019/08/08,17:54:00,20601.4,20601.4,20596.4,20601.4,0
2019/08/08,17:55:00,20601.4,20606.4,20596.4,20606.4,0
2019/08/08,17:56:00,20606.4,20611.4,20601.4,20611.4,0
2019/08/08,17:57:00,20616.4,20616.4,20601.4,20601.4,0
2019/08/08,17:58:00,20606.4,20611.4,20601.4,20606.4,0
2019/08/08,17:59:00,20606.4,20611.4,20601.4,20606.4,0
2019/08/08,18:00:00,20611.4,20611.4,20606.4,20606.4,0
2019/08/08,18:01:00,20611.4,20611.4,20611.4,20611.4,0
2019/08/08,18:02:00,20611.4,20611.4,20596.4,20601.4,0
2019/08/08,18:03:00,20596.4,20606.4,20591.4,20606.4,0
2019/08/08,18:04:00,20611.4,20616.4,20606.4,20616.4,0
2019/08/08,18:05:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,18:06:00,20616.4,20626.4,20616.4,20626.4,0
2019/08/08,18:07:00,20626.4,20631.4,20621.4,20626.4,0
2019/08/08,18:08:00,20626.4,20626.4,20621.4,20621.4,0
2019/08/08,18:09:00,20626.4,20626.4,20621.4,20621.4,0
2019/08/08,18:10:00,20621.4,20621.4,20616.4,20616.4,0
2019/08/08,18:11:00,20621.4,20621.4,20616.4,20616.4,0
2019/08/08,18:12:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,18:13:00,20616.4,20616.4,20611.4,20611.4,0
2019/08/08,18:14:00,20616.4,20621.4,20611.4,20616.4,0
2019/08/08,18:15:00,20616.4,20621.4,20611.4,20621.4,0
2019/08/08,18:16:00,20626.4,20631.4,20621.4,20631.4,0
2019/08/08,18:17:00,20631.4,20631.4,20621.4,20626.4,0
2019/08/08,18:18:00,20626.4,20626.4,20621.4,20621.4,0
2019/08/08,18:19:00,20626.4,20631.4,20621.4,20626.4,0
2019/08/08,18:20:00,20631.4,20636.4,20626.4,20636.4,0
2019/08/08,18:21:00,20631.4,20636.4,20631.4,20631.4,0
2019/08/08,18:22:00,20636.4,20636.4,20626.4,20626.4,0
2019/08/08,18:23:00,20631.4,20631.4,20626.4,20631.4,0
2019/08/08,18:24:00,20631.4,20631.4,20621.4,20621.4,0
2019/08/08,18:25:00,20621.4,20621.4,20616.4,20616.4,0
2019/08/08,18:26:00,20621.4,20621.4,20616.4,20616.4,0
2019/08/08,18:27:00,20616.4,20616.4,20606.4,20616.4,0
2019/08/08,18:28:00,20611.4,20616.4,20611.4,20616.4,0
2019/08/08,18:29:00,20616.4,20616.4,20606.4,20606.4,0
2019/08/08,18:30:00,20611.4,20611.4,20601.4,20601.4,0
2019/08/08,18:31:00,20606.4,20606.4,20596.4,20601.4,0
2019/08/08,18:32:00,20596.4,20606.4,20596.4,20606.4,0
2019/08/08,18:33:00,20611.4,20611.4,20606.4,20606.4,0
2019/08/08,18:34:00,20611.4,20611.4,20606.4,20611.4,0
2019/08/08,18:35:00,20611.4,20611.4,20606.4,20606.4,0
2019/08/08,18:37:00,20611.4,20611.4,20606.4,20606.4,0
2019/08/08,18:38:00,20611.4,20616.4,20606.4,20616.4,0
2019/08/08,18:40:00,20621.4,20621.4,20616.4,20621.4,0
2019/08/08,18:41:00,20621.4,20621.4,20616.4,20621.4,0
2019/08/08,18:42:00,20626.4,20626.4,20621.4,20626.4,0
2019/08/08,18:43:00,20626.4,20626.4,20621.4,20626.4,0
2019/08/08,18:44:00,20626.4,20626.4,20621.4,20621.4,0
2019/08/08,18:45:00,20626.4,20626.4,20611.4,20616.4,0
2019/08/08,18:46:00,20611.4,20621.4,20611.4,20616.4,0
2019/08/08,18:47:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,18:48:00,20621.4,20621.4,20616.4,20616.4,0
2019/08/08,18:49:00,20621.4,20621.4,20616.4,20621.4,0
2019/08/08,18:50:00,20621.4,20621.4,20616.4,20621.4,0
2019/08/08,18:51:00,20621.4,20621.4,20616.4,20616.4,0
2019/08/08,18:52:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,18:53:00,20616.4,20616.4,20611.4,20611.4,0
2019/08/08,18:54:00,20616.4,20616.4,20611.4,20611.4,0
2019/08/08,18:55:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,18:56:00,20616.4,20616.4,20601.4,20606.4,0
2019/08/08,18:57:00,20611.4,20611.4,20606.4,20606.4,0
2019/08/08,18:58:00,20611.4,20616.4,20611.4,20611.4,0
2019/08/08,18:59:00,20616.4,20616.4,20606.4,20611.4,0
2019/08/08,19:00:00,20616.4,20621.4,20611.4,20621.4,0
2019/08/08,19:01:00,20621.4,20621.4,20611.4,20616.4,0
2019/08/08,19:02:00,20621.4,20621.4,20611.4,20616.4,0
2019/08/08,19:03:00,20616.4,20621.4,20611.4,20616.4,0
2019/08/08,19:04:00,20621.4,20621.4,20616.4,20616.4,0
2019/08/08,19:05:00,20621.4,20621.4,20611.4,20611.4,0
2019/08/08,19:06:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,19:07:00,20611.4,20616.4,20611.4,20616.4,0
2019/08/08,19:08:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,19:09:00,20621.4,20626.4,20616.4,20626.4,0
2019/08/08,19:10:00,20631.4,20631.4,20621.4,20626.4,0
2019/08/08,19:11:00,20626.4,20626.4,20621.4,20626.4,0
2019/08/08,19:14:00,20631.4,20631.4,20631.4,20631.4,0
2019/08/08,19:15:00,20636.4,20641.4,20631.4,20636.4,0
2019/08/08,19:16:00,20641.4,20641.4,20636.4,20636.4,0
2019/08/08,19:18:00,20641.4,20641.4,20631.4,20631.4,0
2019/08/08,19:19:00,20636.4,20636.4,20631.4,20636.4,0
2019/08/08,19:20:00,20636.4,20636.4,20631.4,20636.4,0
2019/08/08,19:21:00,20631.4,20636.4,20631.4,20631.4,0
2019/08/08,19:23:00,20631.4,20631.4,20626.4,20631.4,0
2019/08/08,19:24:00,20631.4,20631.4,20626.4,20626.4,0
2019/08/08,19:25:00,20626.4,20626.4,20621.4,20621.4,0
2019/08/08,19:26:00,20621.4,20626.4,20616.4,20626.4,0
2019/08/08,19:27:00,20626.4,20626.4,20621.4,20621.4,0
2019/08/08,19:28:00,20626.4,20626.4,20616.4,20621.4,0
2019/08/08,19:29:00,20626.4,20626.4,20621.4,20626.4,0
2019/08/08,19:30:00,20626.4,20626.4,20621.4,20621.4,0
2019/08/08,19:31:00,20626.4,20626.4,20621.4,20621.4,0
2019/08/08,19:33:00,20626.4,20626.4,20621.4,20626.4,0
2019/08/08,19:34:00,20621.4,20626.4,20616.4,20621.4,0
2019/08/08,19:35:00,20621.4,20621.4,20616.4,20621.4,0
2019/08/08,19:36:00,20621.4,20621.4,20616.4,20616.4,0
2019/08/08,19:38:00,20621.4,20621.4,20616.4,20616.4,0
2019/08/08,19:39:00,20621.4,20621.4,20611.4,20611.4,0
2019/08/08,19:40:00,20616.4,20616.4,20606.4,20606.4,0
2019/08/08,19:41:00,20601.4,20606.4,20596.4,20601.4,0
2019/08/08,19:42:00,20601.4,20606.4,20596.4,20606.4,0
2019/08/08,19:43:00,20601.4,20606.4,20601.4,20601.4,0
2019/08/08,19:44:00,20606.4,20606.4,20606.4,20606.4,0
2019/08/08,19:45:00,20611.4,20611.4,20606.4,20611.4,0
2019/08/08,19:46:00,20611.4,20611.4,20606.4,20606.4,0
2019/08/08,19:47:00,20611.4,20611.4,20606.4,20611.4,0
2019/08/08,19:48:00,20616.4,20616.4,20611.4,20611.4,0
2019/08/08,19:49:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,19:50:00,20616.4,20616.4,20611.4,20611.4,0
2019/08/08,19:51:00,20611.4,20611.4,20601.4,20606.4,0
2019/08/08,19:52:00,20606.4,20606.4,20596.4,20596.4,0
2019/08/08,19:53:00,20601.4,20606.4,20601.4,20601.4,0
2019/08/08,19:54:00,20601.4,20601.4,20596.4,20596.4,0
2019/08/08,19:55:00,20601.4,20601.4,20596.4,20596.4,0
2019/08/08,19:56:00,20596.4,20596.4,20591.4,20591.4,0
2019/08/08,19:57:00,20596.4,20596.4,20591.4,20596.4,0
2019/08/08,20:00:00,20601.4,20601.4,20596.4,20596.4,0
2019/08/08,20:01:00,20596.4,20596.4,20591.4,20596.4,0
2019/08/08,20:02:00,20596.4,20601.4,20596.4,20596.4,0
2019/08/08,20:03:00,20596.4,20596.4,20596.4,20596.4,0
2019/08/08,20:04:00,20596.4,20596.4,20591.4,20596.4,0
2019/08/08,20:05:00,20596.4,20596.4,20591.4,20596.4,0
2019/08/08,20:06:00,20591.4,20596.4,20591.4,20596.4,0
2019/08/08,20:07:00,20596.4,20596.4,20591.4,20591.4,0
2019/08/08,20:09:00,20591.4,20591.4,20586.4,20586.4,0
2019/08/08,20:10:00,20586.4,20586.4,20571.4,20571.4,0
2019/08/08,20:11:00,20576.4,20576.4,20571.4,20571.4,0
2019/08/08,20:12:00,20571.4,20571.4,20561.4,20561.4,0
2019/08/08,20:13:00,20561.4,20561.4,20551.4,20556.4,0
2019/08/08,20:14:00,20556.4,20556.4,20551.4,20556.4,0
2019/08/08,20:15:00,20556.4,20561.4,20551.4,20556.4,0
2019/08/08,20:16:00,20556.4,20556.4,20551.4,20551.4,0
2019/08/08,20:17:00,20556.4,20556.4,20551.4,20556.4,0
2019/08/08,20:18:00,20556.4,20561.4,20551.4,20556.4,0
2019/08/08,20:19:00,20556.4,20556.4,20551.4,20551.4,0
2019/08/08,20:20:00,20556.4,20561.4,20556.4,20556.4,0
2019/08/08,20:21:00,20561.4,20561.4,20556.4,20561.4,0
2019/08/08,20:22:00,20566.4,20566.4,20566.4,20566.4,0
2019/08/08,20:23:00,20566.4,20566.4,20561.4,20561.4,0
2019/08/08,20:25:00,20561.4,20566.4,20556.4,20561.4,0
2019/08/08,20:26:00,20566.4,20571.4,20566.4,20566.4,0
2019/08/08,20:27:00,20571.4,20571.4,20566.4,20571.4,0
2019/08/08,20:28:00,20576.4,20576.4,20571.4,20571.4,0
2019/08/08,20:29:00,20571.4,20571.4,20566.4,20571.4,0
2019/08/08,20:30:00,20571.4,20571.4,20566.4,20566.4,0
2019/08/08,20:31:00,20571.4,20571.4,20566.4,20571.4,0
2019/08/08,20:32:00,20571.4,20571.4,20566.4,20571.4,0
2019/08/08,20:33:00,20576.4,20576.4,20571.4,20571.4,0
2019/08/08,20:34:00,20576.4,20576.4,20566.4,20571.4,0
2019/08/08,20:35:00,20571.4,20571.4,20566.4,20566.4,0
2019/08/08,20:36:00,20571.4,20571.4,20566.4,20566.4,0
2019/08/08,20:37:00,20566.4,20571.4,20561.4,20566.4,0
2019/08/08,20:39:00,20571.4,20571.4,20556.4,20561.4,0
2019/08/08,20:40:00,20566.4,20566.4,20561.4,20561.4,0
2019/08/08,20:41:00,20566.4,20566.4,20561.4,20566.4,0
2019/08/08,20:42:00,20566.4,20571.4,20561.4,20571.4,0
2019/08/08,20:43:00,20571.4,20571.4,20566.4,20566.4,0
2019/08/08,20:45:00,20566.4,20566.4,20551.4,20551.4,0
2019/08/08,20:46:00,20556.4,20561.4,20556.4,20561.4,0
2019/08/08,20:47:00,20566.4,20566.4,20556.4,20556.4,0
2019/08/08,20:48:00,20561.4,20566.4,20556.4,20561.4,0
2019/08/08,20:49:00,20561.4,20561.4,20556.4,20556.4,0
2019/08/08,20:50:00,20561.4,20561.4,20541.4,20541.4,0
2019/08/08,20:51:00,20546.4,20546.4,20536.4,20541.4,0
2019/08/08,20:52:00,20541.4,20546.4,20541.4,20546.4,0
2019/08/08,20:53:00,20546.4,20556.4,20546.4,20556.4,0
2019/08/08,20:54:00,20551.4,20556.4,20546.4,20546.4,0
2019/08/08,20:55:00,20546.4,20546.4,20541.4,20546.4,0
2019/08/08,20:56:00,20546.4,20546.4,20541.4,20541.4,0
2019/08/08,20:57:00,20546.4,20551.4,20546.4,20551.4,0
2019/08/08,20:58:00,20551.4,20561.4,20546.4,20561.4,0
2019/08/08,20:59:00,20561.4,20561.4,20556.4,20556.4,0
2019/08/08,21:01:00,20556.4,20561.4,20551.4,20556.4,0
2019/08/08,21:02:00,20561.4,20566.4,20556.4,20561.4,0
2019/08/08,21:03:00,20566.4,20571.4,20561.4,20571.4,0
2019/08/08,21:04:00,20576.4,20576.4,20571.4,20576.4,0
2019/08/08,21:05:00,20576.4,20576.4,20566.4,20571.4,0
2019/08/08,21:06:00,20576.4,20576.4,20571.4,20576.4,0
2019/08/08,21:07:00,20576.4,20581.4,20576.4,20581.4,0
2019/08/08,21:08:00,20581.4,20581.4,20576.4,20576.4,0
2019/08/08,21:09:00,20581.4,20581.4,20576.4,20576.4,0
2019/08/08,21:10:00,20576.4,20576.4,20571.4,20576.4,0
2019/08/08,21:11:00,20576.4,20576.4,20571.4,20571.4,0
2019/08/08,21:12:00,20576.4,20576.4,20571.4,20576.4,0
2019/08/08,21:13:00,20576.4,20576.4,20571.4,20571.4,0
2019/08/08,21:14:00,20576.4,20576.4,20571.4,20576.4,0
2019/08/08,21:15:00,20576.4,20576.4,20571.4,20576.4,0
2019/08/08,21:16:00,20576.4,20576.4,20566.4,20566.4,0
2019/08/08,21:17:00,20571.4,20571.4,20566.4,20566.4,0
2019/08/08,21:18:00,20571.4,20571.4,20566.4,20566.4,0
2019/08/08,21:20:00,20571.4,20571.4,20566.4,20571.4,0
2019/08/08,21:22:00,20571.4,20571.4,20566.4,20566.4,0
2019/08/08,21:23:00,20566.4,20566.4,20561.4,20566.4,0
2019/08/08,21:24:00,20561.4,20566.4,20561.4,20561.4,0
2019/08/08,21:25:00,20561.4,20561.4,20551.4,20556.4,0
2019/08/08,21:26:00,20556.4,20556.4,20551.4,20556.4,0
2019/08/08,21:28:00,20556.4,20561.4,20551.4,20556.4,0
2019/08/08,21:29:00,20556.4,20556.4,20556.4,20556.4,0
2019/08/08,21:30:00,20551.4,20556.4,20551.4,20556.4,0
2019/08/08,21:31:00,20551.4,20566.4,20546.4,20566.4,0
2019/08/08,21:32:00,20571.4,20576.4,20566.4,20571.4,0
2019/08/08,21:33:00,20566.4,20571.4,20566.4,20571.4,0
2019/08/08,21:34:00,20571.4,20576.4,20566.4,20571.4,0
2019/08/08,21:35:00,20576.4,20581.4,20576.4,20581.4,0
2019/08/08,21:36:00,20581.4,20581.4,20576.4,20581.4,0
2019/08/08,21:37:00,20586.4,20591.4,20581.4,20591.4,0
2019/08/08,21:38:00,20591.4,20591.4,20586.4,20586.4,0
2019/08/08,21:39:00,20586.4,20586.4,20581.4,20581.4,0
2019/08/08,21:40:00,20581.4,20581.4,20576.4,20581.4,0
2019/08/08,21:41:00,20581.4,20586.4,20581.4,20586.4,0
2019/08/08,21:42:00,20586.4,20591.4,20581.4,20591.4,0
2019/08/08,21:43:00,20591.4,20596.4,20586.4,20596.4,0
2019/08/08,21:44:00,20596.4,20601.4,20591.4,20601.4,0
2019/08/08,21:45:00,20601.4,20601.4,20591.4,20591.4,0
2019/08/08,21:46:00,20596.4,20596.4,20591.4,20591.4,0
2019/08/08,21:47:00,20591.4,20591.4,20586.4,20586.4,0
2019/08/08,21:48:00,20586.4,20586.4,20581.4,20586.4,0
2019/08/08,21:49:00,20591.4,20591.4,20586.4,20586.4,0
2019/08/08,21:50:00,20591.4,20596.4,20586.4,20596.4,0
2019/08/08,21:51:00,20591.4,20591.4,20586.4,20586.4,0
2019/08/08,21:52:00,20591.4,20591.4,20581.4,20581.4,0
2019/08/08,21:53:00,20581.4,20581.4,20576.4,20581.4,0
2019/08/08,21:54:00,20576.4,20581.4,20571.4,20576.4,0
2019/08/08,21:55:00,20581.4,20591.4,20576.4,20581.4,0
2019/08/08,21:56:00,20586.4,20586.4,20581.4,20586.4,0
2019/08/08,21:57:00,20591.4,20596.4,20591.4,20596.4,0
2019/08/08,21:58:00,20596.4,20601.4,20591.4,20601.4,0
2019/08/08,21:59:00,20601.4,20601.4,20596.4,20601.4,0
2019/08/08,22:00:00,20606.4,20611.4,20601.4,20606.4,0
2019/08/08,22:01:00,20611.4,20621.4,20606.4,20616.4,0
2019/08/08,22:02:00,20621.4,20621.4,20611.4,20621.4,0
2019/08/08,22:03:00,20621.4,20646.4,20616.4,20646.4,0
2019/08/08,22:04:00,20646.4,20646.4,20631.4,20636.4,0
2019/08/08,22:05:00,20636.4,20641.4,20631.4,20636.4,0
2019/08/08,22:06:00,20631.4,20646.4,20631.4,20641.4,0
2019/08/08,22:07:00,20641.4,20641.4,20631.4,20636.4,0
2019/08/08,22:08:00,20636.4,20636.4,20626.4,20626.4,0
2019/08/08,22:09:00,20626.4,20636.4,20621.4,20626.4,0
2019/08/08,22:10:00,20631.4,20636.4,20626.4,20626.4,0
2019/08/08,22:11:00,20631.4,20631.4,20626.4,20631.4,0
2019/08/08,22:12:00,20631.4,20631.4,20626.4,20626.4,0
2019/08/08,22:13:00,20631.4,20631.4,20621.4,20626.4,0
2019/08/08,22:14:00,20631.4,20641.4,20626.4,20641.4,0
2019/08/08,22:15:00,20636.4,20641.4,20636.4,20641.4,0
2019/08/08,22:16:00,20641.4,20641.4,20636.4,20636.4,0
2019/08/08,22:17:00,20641.4,20641.4,20636.4,20636.4,0
2019/08/08,22:18:00,20641.4,20641.4,20631.4,20631.4,0
2019/08/08,22:19:00,20636.4,20636.4,20631.4,20636.4,0
2019/08/08,22:20:00,20636.4,20636.4,20621.4,20621.4,0
2019/08/08,22:21:00,20621.4,20626.4,20616.4,20616.4,0
2019/08/08,22:22:00,20621.4,20621.4,20611.4,20616.4,0
2019/08/08,22:23:00,20616.4,20621.4,20611.4,20616.4,0
2019/08/08,22:24:00,20616.4,20621.4,20611.4,20616.4,0
2019/08/08,22:25:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,22:26:00,20616.4,20616.4,20611.4,20611.4,0
2019/08/08,22:27:00,20616.4,20621.4,20611.4,20616.4,0
2019/08/08,22:28:00,20616.4,20616.4,20611.4,20616.4,0
2019/08/08,22:29:00,20616.4,20621.4,20616.4,20621.4,0
2019/08/08,22:30:00,20621.4,20626.4,20616.4,20621.4,0
2019/08/08,22:31:00,20621.4,20631.4,20616.4,20621.4,0
2019/08/08,22:32:00,20616.4,20626.4,20606.4,20621.4,0
2019/08/08,22:33:00,20626.4,20626.4,20606.4,20621.4,0
2019/08/08,22:34:00,20621.4,20631.4,20616.4,20621.4,0
2019/08/08,22:35:00,20621.4,20621.4,20601.4,20606.4,0
2019/08/08,22:36:00,20601.4,20621.4,20596.4,20616.4,0
2019/08/08,22:37:00,20616.4,20621.4,20616.4,20616.4,0
2019/08/08,22:38:00,20616.4,20621.4,20606.4,20616.4,0
2019/08/08,22:39:00,20616.4,20621.4,20611.4,20616.4,0
2019/08/08,22:40:00,20621.4,20621.4,20611.4,20616.4,0
2019/08/08,22:41:00,20616.4,20621.4,20606.4,20616.4,0
2019/08/08,22:42:00,20616.4,20626.4,20611.4,20616.4,0
2019/08/08,22:43:00,20616.4,20621.4,20601.4,20606.4,0
2019/08/08,22:44:00,20606.4,20611.4,20601.4,20611.4,0
2019/08/08,22:45:00,20616.4,20621.4,20611.4,20611.4,0
2019/08/08,22:46:00,20616.4,20621.4,20606.4,20611.4,0
2019/08/08,22:47:00,20616.4,20621.4,20611.4,20611.4,0
2019/08/08,22:48:00,20616.4,20621.4,20611.4,20621.4,0
2019/08/08,22:49:00,20621.4,20621.4,20611.4,20616.4,0
2019/08/08,22:50:00,20621.4,20626.4,20611.4,20616.4,0
2019/08/08,22:51:00,20616.4,20616.4,20591.4,20591.4,0
2019/08/08,22:52:00,20591.4,20596.4,20576.4,20586.4,0
2019/08/08,22:53:00,20591.4,20606.4,20591.4,20606.4,0
2019/08/08,22:54:00,20611.4,20616.4,20601.4,20616.4,0
2019/08/08,22:55:00,20616.4,20626.4,20611.4,20626.4,0
2019/08/08,22:56:00,20626.4,20636.4,20621.4,20631.4,0
2019/08/08,22:57:00,20636.4,20646.4,20631.4,20646.4,0
2019/08/08,22:58:00,20651.4,20651.4,20621.4,20626.4,0
2019/08/08,22:59:00,20626.4,20646.4,20621.4,20641.4,0
2019/08/08,23:00:00,20641.4,20641.4,20626.4,20631.4,0
2019/08/08,23:01:00,20631.4,20636.4,20626.4,20631.4,0
2019/08/08,23:02:00,20636.4,20636.4,20626.4,20631.4,0
2019/08/08,23:03:00,20636.4,20636.4,20626.4,20631.4,0
2019/08/08,23:04:00,20631.4,20636.4,20626.4,20631.4,0
2019/08/08,23:05:00,20631.4,20641.4,20626.4,20636.4,0
2019/08/08,23:06:00,20641.4,20641.4,20621.4,20621.4,0
2019/08/08,23:07:00,20626.4,20631.4,20621.4,20626.4,0
2019/08/08,23:08:00,20631.4,20631.4,20621.4,20631.4,0
2019/08/08,23:09:00,20631.4,20641.4,20626.4,20641.4,0
2019/08/08,23:10:00,20646.4,20646.4,20646.4,20646.4,0
2019/08/08,23:11:00,20651.4,20651.4,20636.4,20641.4,0
2019/08/08,23:12:00,20636.4,20641.4,20631.4,20636.4,0
2019/08/08,23:13:00,20641.4,20641.4,20626.4,20636.4,0
2019/08/08,23:14:00,20636.4,20641.4,20631.4,20636.4,0
2019/08/08,23:15:00,20641.4,20641.4,20636.4,20641.4,0
2019/08/08,23:16:00,20641.4,20646.4,20636.4,20636.4,0
2019/08/08,23:17:00,20641.4,20641.4,20636.4,20641.4,0
2019/08/08,23:18:00,20641.4,20641.4,20636.4,20636.4,0
2019/08/08,23:19:00,20641.4,20646.4,20636.4,20646.4,0
2019/08/08,23:20:00,20646.4,20646.4,20641.4,20646.4,0
2019/08/08,23:21:00,20646.4,20646.4,20641.4,20641.4,0
2019/08/08,23:22:00,20646.4,20646.4,20641.4,20641.4,0
2019/08/08,23:23:00,20646.4,20646.4,20641.4,20641.4,0
2019/08/08,23:24:00,20646.4,20646.4,20641.4,20641.4,0
2019/08/08,23:25:00,20646.4,20651.4,20646.4,20646.4,0
2019/08/08,23:26:00,20651.4,20651.4,20641.4,20646.4,0
2019/08/08,23:27:00,20646.4,20651.4,20646.4,20646.4,0
2019/08/08,23:28:00,20651.4,20651.4,20646.4,20651.4,0
2019/08/08,23:30:00,20651.4,20656.4,20646.4,20651.4,0
2019/08/08,23:31:00,20656.4,20656.4,20656.4,20656.4,0
2019/08/08,23:32:00,20661.4,20671.4,20656.4,20666.4,0
2019/08/08,23:33:00,20666.4,20671.4,20661.4,20666.4,0
2019/08/08,23:34:00,20671.4,20671.4,20671.4,20671.4,0
2019/08/08,23:35:00,20671.4,20671.4,20666.4,20671.4,0
2019/08/08,23:36:00,20671.4,20671.4,20666.4,20671.4,0
2019/08/08,23:37:00,20676.4,20676.4,20676.4,20676.4,0
2019/08/08,23:38:00,20681.4,20681.4,20676.4,20676.4,0
2019/08/08,23:39:00,20681.4,20681.4,20671.4,20671.4,0
2019/08/08,23:40:00,20671.4,20676.4,20661.4,20666.4,0
2019/08/08,23:41:00,20666.4,20666.4,20656.4,20661.4,0
2019/08/08,23:42:00,20666.4,20671.4,20661.4,20671.4,0
2019/08/08,23:43:00,20666.4,20681.4,20666.4,20681.4,0
2019/08/08,23:44:00,20686.4,20691.4,20681.4,20691.4,0
2019/08/08,23:45:00,20691.4,20691.4,20686.4,20691.4,0
2019/08/08,23:46:00,20696.4,20696.4,20691.4,20696.4,0
2019/08/08,23:47:00,20696.4,20696.4,20686.4,20686.4,0
2019/08/08,23:48:00,20691.4,20691.4,20681.4,20686.4,0
2019/08/08,23:49:00,20686.4,20691.4,20686.4,20691.4,0
2019/08/08,23:50:00,20686.4,20691.4,20686.4,20686.4,0
2019/08/08,23:51:00,20691.4,20701.4,20686.4,20701.4,0
2019/08/08,23:52:00,20701.4,20701.4,20691.4,20696.4,0
2019/08/08,23:53:00,20701.4,20706.4,20696.4,20706.4,0
2019/08/08,23:54:00,20711.4,20711.4,20701.4,20701.4,0
2019/08/08,23:55:00,20706.4,20706.4,20706.4,20706.4,0
2019/08/08,23:56:00,20711.4,20711.4,20706.4,20711.4,0
2019/08/08,23:57:00,20716.4,20721.4,20711.4,20721.4,0
2019/08/08,23:58:00,20716.4,20721.4,20711.4,20716.4,0
2019/08/08,23:59:00,20716.4,20716.4,20706.4,20711.4,0
2019/08/09,00:00:00,20706.4,20711.4,20706.4,20706.4,0
2019/08/09,00:01:00,20706.4,20706.4,20701.4,20701.4,0
2019/08/09,00:02:00,20706.4,20706.4,20701.4,20706.4,0
2019/08/09,00:03:00,20706.4,20706.4,20701.4,20706.4,0
2019/08/09,00:04:00,20701.4,20706.4,20701.4,20701.4,0
2019/08/09,00:05:00,20706.4,20706.4,20696.4,20701.4,0
2019/08/09,00:06:00,20706.4,20706.4,20701.4,20701.4,0
2019/08/09,00:07:00,20701.4,20701.4,20696.4,20696.4,0
2019/08/09,00:08:00,20696.4,20696.4,20691.4,20696.4,0
2019/08/09,00:09:00,20696.4,20696.4,20691.4,20696.4,0
2019/08/09,00:10:00,20696.4,20696.4,20691.4,20696.4,0
2019/08/09,00:11:00,20691.4,20696.4,20686.4,20691.4,0
2019/08/09,00:12:00,20696.4,20701.4,20691.4,20696.4,0
2019/08/09,00:13:00,20701.4,20701.4,20696.4,20701.4,0
2019/08/09,00:14:00,20701.4,20701.4,20696.4,20696.4,0
2019/08/09,00:15:00,20701.4,20706.4,20696.4,20696.4,0
2019/08/09,00:16:00,20701.4,20701.4,20696.4,20701.4,0
2019/08/09,00:17:00,20701.4,20711.4,20696.4,20711.4,0
2019/08/09,00:18:00,20716.4,20716.4,20711.4,20716.4,0
2019/08/09,00:19:00,20716.4,20716.4,20706.4,20716.4,0
2019/08/09,00:20:00,20711.4,20716.4,20711.4,20716.4,0
2019/08/09,00:21:00,20711.4,20716.4,20711.4,20716.4,0
2019/08/09,00:22:00,20711.4,20716.4,20706.4,20711.4,0
2019/08/09,00:23:00,20716.4,20726.4,20711.4,20721.4,0
2019/08/09,00:24:00,20726.4,20726.4,20721.4,20721.4,0
2019/08/09,00:25:00,20726.4,20726.4,20716.4,20721.4,0
2019/08/09,00:26:00,20721.4,20721.4,20711.4,20716.4,0
2019/08/09,00:27:00,20711.4,20716.4,20711.4,20716.4,0
2019/08/09,00:28:00,20721.4,20721.4,20716.4,20716.4,0
2019/08/09,00:29:00,20721.4,20731.4,20716.4,20726.4,0
2019/08/09,00:30:00,20726.4,20726.4,20701.4,20706.4,0
2019/08/09,00:31:00,20711.4,20711.4,20706.4,20711.4,0
2019/08/09,00:32:00,20716.4,20716.4,20711.4,20711.4,0
2019/08/09,00:33:00,20716.4,20721.4,20711.4,20716.4,0
2019/08/09,00:34:00,20721.4,20721.4,20716.4,20721.4,0
2019/08/09,00:35:00,20726.4,20741.4,20721.4,20741.4,0
2019/08/09,00:36:00,20741.4,20741.4,20736.4,20736.4,0
2019/08/09,00:37:00,20736.4,20741.4,20731.4,20736.4,0
2019/08/09,00:38:00,20736.4,20741.4,20731.4,20736.4,0
2019/08/09,00:39:00,20741.4,20741.4,20736.4,20741.4,0
2019/08/09,00:40:00,20746.4,20746.4,20741.4,20741.4,0
2019/08/09,00:41:00,20746.4,20746.4,20741.4,20741.4,0
2019/08/09,00:42:00,20746.4,20751.4,20741.4,20741.4,0
2019/08/09,00:43:00,20746.4,20746.4,20741.4,20746.4,0
2019/08/09,00:45:00,20751.4,20751.4,20741.4,20746.4,0
2019/08/09,00:46:00,20746.4,20746.4,20736.4,20736.4,0
2019/08/09,00:47:00,20741.4,20741.4,20736.4,20736.4,0
2019/08/09,00:48:00,20731.4,20731.4,20731.4,20731.4,0
2019/08/09,00:49:00,20736.4,20736.4,20731.4,20736.4,0
2019/08/09,00:50:00,20741.4,20741.4,20736.4,20736.4,0
2019/08/09,00:51:00,20736.4,20736.4,20731.4,20736.4,0
2019/08/09,00:53:00,20741.4,20741.4,20741.4,20741.4,0
2019/08/09,00:54:00,20746.4,20746.4,20741.4,20746.4,0
2019/08/09,00:55:00,20751.4,20751.4,20746.4,20751.4,0
2019/08/09,00:56:00,20751.4,20751.4,20746.4,20746.4,0
2019/08/09,00:57:00,20751.4,20761.4,20746.4,20756.4,0
2019/08/09,00:58:00,20756.4,20756.4,20751.4,20751.4,0
2019/08/09,00:59:00,20756.4,20756.4,20746.4,20751.4,0
2019/08/09,01:00:00,20756.4,20756.4,20756.4,20756.4,0
2019/08/09,01:01:00,20761.4,20766.4,20761.4,20766.4,0
2019/08/09,01:02:00,20766.4,20766.4,20756.4,20756.4,0
2019/08/09,01:03:00,20756.4,20756.4,20746.4,20746.4,0
2019/08/09,01:04:00,20751.4,20751.4,20746.4,20746.4,0
2019/08/09,01:05:00,20751.4,20756.4,20746.4,20756.4,0
2019/08/09,01:06:00,20761.4,20761.4,20756.4,20761.4,0
2019/08/09,01:07:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,01:09:00,20761.4,20761.4,20756.4,20761.4,0
2019/08/09,01:10:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,01:11:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,01:12:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,01:13:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,01:14:00,20766.4,20766.4,20751.4,20756.4,0
2019/08/09,01:15:00,20756.4,20756.4,20751.4,20756.4,0
2019/08/09,01:16:00,20761.4,20761.4,20756.4,20761.4,0
2019/08/09,01:17:00,20766.4,20766.4,20761.4,20766.4,0
2019/08/09,01:18:00,20766.4,20766.4,20761.4,20766.4,0
2019/08/09,01:19:00,20771.4,20771.4,20766.4,20771.4,0
2019/08/09,01:20:00,20771.4,20771.4,20766.4,20771.4,0
2019/08/09,01:21:00,20771.4,20771.4,20761.4,20761.4,0
2019/08/09,01:22:00,20766.4,20771.4,20761.4,20766.4,0
2019/08/09,01:23:00,20771.4,20771.4,20766.4,20766.4,0
2019/08/09,01:24:00,20771.4,20771.4,20766.4,20771.4,0
2019/08/09,01:25:00,20771.4,20771.4,20761.4,20766.4,0
2019/08/09,01:26:00,20771.4,20771.4,20766.4,20766.4,0
2019/08/09,01:27:00,20771.4,20771.4,20771.4,20771.4,0
2019/08/09,01:29:00,20771.4,20771.4,20766.4,20771.4,0
2019/08/09,01:30:00,20771.4,20771.4,20766.4,20771.4,0
2019/08/09,01:31:00,20776.4,20776.4,20771.4,20776.4,0
2019/08/09,01:34:00,20781.4,20786.4,20776.4,20786.4,0
2019/08/09,01:35:00,20791.4,20791.4,20786.4,20786.4,0
2019/08/09,01:36:00,20791.4,20791.4,20781.4,20781.4,0
2019/08/09,01:37:00,20786.4,20796.4,20786.4,20791.4,0
2019/08/09,01:38:00,20796.4,20796.4,20776.4,20776.4,0
2019/08/09,01:39:00,20776.4,20776.4,20771.4,20776.4,0
2019/08/09,01:40:00,20781.4,20781.4,20776.4,20776.4,0
2019/08/09,01:41:00,20781.4,20786.4,20776.4,20786.4,0
2019/08/09,01:42:00,20781.4,20781.4,20781.4,20781.4,0
2019/08/09,01:43:00,20786.4,20791.4,20781.4,20781.4,0
2019/08/09,01:44:00,20781.4,20781.4,20776.4,20776.4,0
2019/08/09,01:45:00,20781.4,20781.4,20776.4,20781.4,0
2019/08/09,01:46:00,20786.4,20791.4,20781.4,20786.4,0
2019/08/09,01:47:00,20781.4,20786.4,20781.4,20786.4,0
2019/08/09,01:48:00,20791.4,20791.4,20781.4,20786.4,0
2019/08/09,01:49:00,20786.4,20786.4,20781.4,20786.4,0
2019/08/09,01:50:00,20786.4,20786.4,20776.4,20781.4,0
2019/08/09,01:51:00,20786.4,20786.4,20781.4,20786.4,0
2019/08/09,01:52:00,20791.4,20791.4,20791.4,20791.4,0
2019/08/09,01:53:00,20796.4,20801.4,20791.4,20796.4,0
2019/08/09,01:54:00,20801.4,20801.4,20796.4,20801.4,0
2019/08/09,01:55:00,20806.4,20806.4,20796.4,20801.4,0
2019/08/09,01:56:00,20801.4,20801.4,20801.4,20801.4,0
2019/08/09,01:57:00,20806.4,20806.4,20801.4,20801.4,0
2019/08/09,01:58:00,20806.4,20811.4,20801.4,20806.4,0
2019/08/09,01:59:00,20811.4,20811.4,20811.4,20811.4,0
2019/08/09,02:00:00,20816.4,20816.4,20811.4,20811.4,0
2019/08/09,02:01:00,20816.4,20816.4,20811.4,20811.4,0
2019/08/09,02:02:00,20816.4,20816.4,20811.4,20811.4,0
2019/08/09,02:03:00,20816.4,20816.4,20811.4,20811.4,0
2019/08/09,02:04:00,20816.4,20816.4,20811.4,20811.4,0
2019/08/09,02:05:00,20816.4,20816.4,20806.4,20806.4,0
2019/08/09,02:06:00,20811.4,20811.4,20801.4,20806.4,0
2019/08/09,02:07:00,20811.4,20811.4,20806.4,20806.4,0
2019/08/09,02:08:00,20806.4,20806.4,20796.4,20796.4,0
2019/08/09,02:09:00,20796.4,20796.4,20786.4,20786.4,0
2019/08/09,02:10:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,02:11:00,20791.4,20796.4,20786.4,20796.4,0
2019/08/09,02:12:00,20801.4,20801.4,20796.4,20796.4,0
2019/08/09,02:13:00,20801.4,20801.4,20796.4,20796.4,0
2019/08/09,02:14:00,20801.4,20801.4,20796.4,20801.4,0
2019/08/09,02:15:00,20801.4,20801.4,20796.4,20796.4,0
2019/08/09,02:16:00,20801.4,20801.4,20796.4,20796.4,0
2019/08/09,02:17:00,20801.4,20801.4,20796.4,20801.4,0
2019/08/09,02:18:00,20796.4,20796.4,20781.4,20781.4,0
2019/08/09,02:19:00,20786.4,20786.4,20776.4,20781.4,0
2019/08/09,02:20:00,20776.4,20781.4,20776.4,20781.4,0
2019/08/09,02:21:00,20781.4,20781.4,20776.4,20781.4,0
2019/08/09,02:22:00,20781.4,20786.4,20781.4,20786.4,0
2019/08/09,02:23:00,20791.4,20796.4,20791.4,20791.4,0
2019/08/09,02:24:00,20796.4,20796.4,20791.4,20791.4,0
2019/08/09,02:25:00,20791.4,20791.4,20791.4,20791.4,0
2019/08/09,02:26:00,20796.4,20796.4,20786.4,20786.4,0
2019/08/09,02:27:00,20791.4,20791.4,20786.4,20786.4,0
2019/08/09,02:28:00,20791.4,20791.4,20791.4,20791.4,0
2019/08/09,02:29:00,20791.4,20791.4,20781.4,20781.4,0
2019/08/09,02:30:00,20776.4,20781.4,20776.4,20781.4,0
2019/08/09,02:31:00,20786.4,20786.4,20781.4,20786.4,0
2019/08/09,02:32:00,20791.4,20791.4,20786.4,20786.4,0
2019/08/09,02:33:00,20786.4,20786.4,20781.4,20786.4,0
2019/08/09,02:34:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,02:35:00,20791.4,20791.4,20786.4,20786.4,0
2019/08/09,02:36:00,20791.4,20791.4,20791.4,20791.4,0
2019/08/09,02:37:00,20796.4,20796.4,20791.4,20796.4,0
2019/08/09,02:38:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,02:39:00,20791.4,20791.4,20786.4,20786.4,0
2019/08/09,02:40:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,02:41:00,20796.4,20796.4,20786.4,20791.4,0
2019/08/09,02:42:00,20796.4,20796.4,20791.4,20791.4,0
2019/08/09,02:43:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,02:44:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,02:46:00,20796.4,20796.4,20786.4,20786.4,0
2019/08/09,02:47:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,02:48:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,02:49:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,02:50:00,20796.4,20796.4,20791.4,20791.4,0
2019/08/09,02:51:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,02:52:00,20796.4,20796.4,20791.4,20796.4,0
2019/08/09,02:53:00,20796.4,20796.4,20791.4,20796.4,0
2019/08/09,02:54:00,20796.4,20796.4,20791.4,20796.4,0
2019/08/09,02:55:00,20791.4,20796.4,20791.4,20796.4,0
2019/08/09,02:56:00,20801.4,20806.4,20801.4,20801.4,0
2019/08/09,02:57:00,20806.4,20806.4,20801.4,20801.4,0
2019/08/09,02:58:00,20801.4,20801.4,20796.4,20796.4,0
2019/08/09,02:59:00,20801.4,20801.4,20786.4,20786.4,0
2019/08/09,03:00:00,20791.4,20791.4,20781.4,20786.4,0
2019/08/09,03:01:00,20786.4,20786.4,20776.4,20781.4,0
2019/08/09,03:02:00,20781.4,20781.4,20776.4,20781.4,0
2019/08/09,03:03:00,20781.4,20781.4,20771.4,20776.4,0
2019/08/09,03:04:00,20776.4,20776.4,20761.4,20766.4,0
2019/08/09,03:05:00,20771.4,20771.4,20766.4,20766.4,0
2019/08/09,03:06:00,20766.4,20771.4,20761.4,20771.4,0
2019/08/09,03:07:00,20771.4,20776.4,20771.4,20776.4,0
2019/08/09,03:08:00,20781.4,20781.4,20766.4,20771.4,0
2019/08/09,03:09:00,20771.4,20771.4,20761.4,20766.4,0
2019/08/09,03:10:00,20761.4,20766.4,20761.4,20761.4,0
2019/08/09,03:11:00,20766.4,20771.4,20761.4,20766.4,0
2019/08/09,03:12:00,20766.4,20766.4,20761.4,20766.4,0
2019/08/09,03:14:00,20766.4,20766.4,20761.4,20766.4,0
2019/08/09,03:15:00,20771.4,20776.4,20766.4,20771.4,0
2019/08/09,03:16:00,20776.4,20776.4,20771.4,20771.4,0
2019/08/09,03:17:00,20771.4,20771.4,20761.4,20761.4,0
2019/08/09,03:18:00,20766.4,20766.4,20761.4,20766.4,0
2019/08/09,03:19:00,20766.4,20766.4,20761.4,20766.4,0
2019/08/09,03:20:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,03:21:00,20766.4,20766.4,20761.4,20766.4,0
2019/08/09,03:22:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,03:23:00,20756.4,20766.4,20756.4,20761.4,0
2019/08/09,03:24:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,03:25:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,03:26:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,03:27:00,20761.4,20766.4,20756.4,20761.4,0
2019/08/09,03:29:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,03:31:00,20766.4,20776.4,20761.4,20776.4,0
2019/08/09,03:32:00,20781.4,20781.4,20776.4,20776.4,0
2019/08/09,03:33:00,20781.4,20781.4,20776.4,20781.4,0
2019/08/09,03:34:00,20776.4,20781.4,20776.4,20781.4,0
2019/08/09,03:35:00,20781.4,20781.4,20766.4,20766.4,0
2019/08/09,03:36:00,20761.4,20766.4,20761.4,20766.4,0
2019/08/09,03:37:00,20766.4,20771.4,20761.4,20766.4,0
2019/08/09,03:38:00,20766.4,20766.4,20761.4,20766.4,0
2019/08/09,03:39:00,20771.4,20771.4,20766.4,20766.4,0
2019/08/09,03:40:00,20766.4,20766.4,20766.4,20766.4,0
2019/08/09,03:41:00,20771.4,20771.4,20766.4,20766.4,0
2019/08/09,03:42:00,20771.4,20771.4,20766.4,20771.4,0
2019/08/09,03:43:00,20771.4,20771.4,20766.4,20771.4,0
2019/08/09,03:44:00,20766.4,20776.4,20766.4,20771.4,0
2019/08/09,03:45:00,20771.4,20776.4,20766.4,20771.4,0
2019/08/09,03:46:00,20776.4,20776.4,20766.4,20771.4,0
2019/08/09,03:47:00,20766.4,20771.4,20756.4,20761.4,0
2019/08/09,03:48:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,03:49:00,20766.4,20766.4,20741.4,20751.4,0
2019/08/09,03:50:00,20751.4,20751.4,20736.4,20741.4,0
2019/08/09,03:51:00,20736.4,20751.4,20736.4,20751.4,0
2019/08/09,03:52:00,20756.4,20756.4,20751.4,20751.4,0
2019/08/09,03:53:00,20756.4,20766.4,20751.4,20761.4,0
2019/08/09,03:54:00,20766.4,20766.4,20756.4,20756.4,0
2019/08/09,03:55:00,20761.4,20761.4,20756.4,20756.4,0
2019/08/09,03:56:00,20761.4,20766.4,20761.4,20761.4,0
2019/08/09,03:57:00,20766.4,20766.4,20756.4,20756.4,0
2019/08/09,03:58:00,20761.4,20766.4,20761.4,20761.4,0
2019/08/09,03:59:00,20756.4,20766.4,20756.4,20761.4,0
2019/08/09,04:00:00,20756.4,20761.4,20756.4,20761.4,0
2019/08/09,04:01:00,20761.4,20771.4,20756.4,20766.4,0
2019/08/09,04:02:00,20771.4,20771.4,20761.4,20766.4,0
2019/08/09,04:03:00,20766.4,20771.4,20761.4,20771.4,0
2019/08/09,04:04:00,20766.4,20771.4,20766.4,20766.4,0
2019/08/09,04:05:00,20766.4,20771.4,20761.4,20766.4,0
2019/08/09,04:06:00,20771.4,20771.4,20766.4,20771.4,0
2019/08/09,04:07:00,20771.4,20771.4,20771.4,20771.4,0
2019/08/09,04:08:00,20771.4,20771.4,20766.4,20766.4,0
2019/08/09,04:09:00,20771.4,20771.4,20761.4,20766.4,0
2019/08/09,04:10:00,20771.4,20771.4,20761.4,20766.4,0
2019/08/09,04:11:00,20766.4,20766.4,20756.4,20761.4,0
2019/08/09,04:12:00,20761.4,20761.4,20746.4,20751.4,0
2019/08/09,04:13:00,20746.4,20756.4,20746.4,20751.4,0
2019/08/09,04:14:00,20751.4,20756.4,20751.4,20751.4,0
2019/08/09,04:15:00,20756.4,20756.4,20751.4,20756.4,0
2019/08/09,04:16:00,20751.4,20756.4,20746.4,20751.4,0
2019/08/09,04:17:00,20756.4,20756.4,20756.4,20756.4,0
2019/08/09,04:18:00,20756.4,20756.4,20751.4,20756.4,0
2019/08/09,04:19:00,20761.4,20761.4,20756.4,20761.4,0
2019/08/09,04:20:00,20756.4,20761.4,20756.4,20761.4,0
2019/08/09,04:21:00,20761.4,20766.4,20756.4,20756.4,0
2019/08/09,04:22:00,20761.4,20766.4,20761.4,20766.4,0
2019/08/09,04:23:00,20761.4,20766.4,20761.4,20761.4,0
2019/08/09,04:24:00,20766.4,20766.4,20761.4,20761.4,0
2019/08/09,04:26:00,20766.4,20766.4,20756.4,20761.4,0
2019/08/09,04:27:00,20761.4,20761.4,20756.4,20761.4,0
2019/08/09,04:28:00,20761.4,20766.4,20761.4,20766.4,0
2019/08/09,04:29:00,20766.4,20766.4,20761.4,20766.4,0
2019/08/09,04:30:00,20766.4,20766.4,20761.4,20766.4,0
2019/08/09,04:31:00,20761.4,20766.4,20761.4,20766.4,0
2019/08/09,04:32:00,20766.4,20766.4,20761.4,20766.4,0
2019/08/09,04:33:00,20771.4,20776.4,20771.4,20771.4,0
2019/08/09,04:34:00,20776.4,20776.4,20766.4,20771.4,0
2019/08/09,04:35:00,20771.4,20776.4,20766.4,20776.4,0
2019/08/09,04:36:00,20781.4,20781.4,20776.4,20781.4,0
2019/08/09,04:37:00,20781.4,20781.4,20776.4,20781.4,0
2019/08/09,04:38:00,20781.4,20781.4,20776.4,20776.4,0
2019/08/09,04:39:00,20781.4,20781.4,20776.4,20776.4,0
2019/08/09,04:40:00,20776.4,20781.4,20771.4,20781.4,0
2019/08/09,04:41:00,20776.4,20796.4,20776.4,20796.4,0
2019/08/09,04:42:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,04:43:00,20791.4,20796.4,20786.4,20791.4,0
2019/08/09,04:44:00,20796.4,20796.4,20786.4,20791.4,0
2019/08/09,04:45:00,20786.4,20791.4,20786.4,20791.4,0
2019/08/09,04:46:00,20796.4,20796.4,20791.4,20796.4,0
2019/08/09,04:47:00,20796.4,20796.4,20791.4,20791.4,0
2019/08/09,04:48:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,04:49:00,20796.4,20796.4,20791.4,20796.4,0
2019/08/09,04:50:00,20791.4,20791.4,20786.4,20786.4,0
2019/08/09,04:51:00,20791.4,20791.4,20781.4,20786.4,0
2019/08/09,04:52:00,20791.4,20791.4,20781.4,20781.4,0
2019/08/09,04:53:00,20786.4,20791.4,20781.4,20791.4,0
2019/08/09,04:54:00,20791.4,20791.4,20791.4,20791.4,0
2019/08/09,04:55:00,20791.4,20791.4,20786.4,20786.4,0
2019/08/09,04:56:00,20786.4,20791.4,20776.4,20791.4,0
2019/08/09,04:57:00,20791.4,20791.4,20781.4,20786.4,0
2019/08/09,04:58:00,20786.4,20786.4,20781.4,20786.4,0
2019/08/09,04:59:00,20791.4,20791.4,20786.4,20791.4,0
2019/08/09,05:00:00,20796.4,20796.4,20786.4,20796.4,0
2019/08/09,05:01:00,20796.4,20801.4,20791.4,20801.4,0
2019/08/09,05:02:00,20801.4,20801.4,20796.4,20801.4,0
2019/08/09,05:03:00,20801.4,20801.4,20796.4,20801.4,0
2019/08/09,05:04:00,20801.4,20801.4,20801.4,20801.4,0
2019/08/09,05:05:00,20806.4,20806.4,20801.4,20801.4,0
2019/08/09,05:06:00,20801.4,20801.4,20796.4,20801.4,0
2019/08/09,05:07:00,20796.4,20801.4,20796.4,20796.4,0
2019/08/09,05:09:00,20801.4,20801.4,20796.4,20796.4,0
2019/08/09,05:10:00,20801.4,20801.4,20796.4,20796.4,0
2019/08/09,05:11:00,20801.4,20801.4,20796.4,20796.4,0
2019/08/09,05:12:00,20801.4,20806.4,20801.4,20801.4,0
2019/08/09,05:15:00,20801.4,20801.4,20796.4,20801.4,0
2019/08/09,05:16:00,20801.4,20801.4,20796.4,20801.4,0
2019/08/09,05:17:00,20796.4,20796.4,20796.4,20796.4,0
2019/08/09,05:18:00,20801.4,20801.4,20796.4,20801.4,0
2019/08/09,05:19:00,20801.4,20801.4,20801.4,20801.4,0
2019/08/09,05:20:00,20801.4,20801.4,20801.4,20801.4,0
2019/08/09,05:21:00,20801.4,20801.4,20801.4,20801.4,0
2019/08/09,05:22:00,20801.4,20801.4,20801.4,20801.4,0
2019/08/09,05:23:00,20801.4,20801.4,20801.4,20801.4,0
2019/08/09,05:25:00,20806.4,20806.4,20796.4,20801.4,0
2019/08/09,05:26:00,20796.4,20796.4,20796.4,20796.4,0
2019/08/09,05:27:00,20791.4,20791.4,20791.4,20791.4,0
2019/08/09,05:28:00,20796.4,20796.4,20796.4,20796.4,0
2019/08/09,05:29:00,20796.4,20796.4,20791.4,20791.4,0
2019/08/09,05:31:00,20796.4,20796.4,20791.4,20791.4,0
2019/08/09,05:32:00,20796.4,20801.4,20796.4,20801.4,0
2019/08/09,05:33:00,20796.4,20796.4,20796.4,20796.4,0
2019/08/09,05:34:00,20801.4,20801.4,20801.4,20801.4,0
2019/08/09,05:37:00,20801.4,20801.4,20796.4,20796.4,0
2019/08/09,05:38:00,20801.4,20801.4,20801.4,20801.4,0
2019/08/09,05:44:00,20806.4,20806.4,20806.4,20806.4,0
2019/08/09,05:45:00,20801.4,20806.4,20801.4,20806.4,0
2019/08/09,08:32:00,20686.4,20686.4,20666.4,20676.4,0
2019/08/09,08:33:00,20681.4,20701.4,20681.4,20701.4,0
2019/08/09,08:34:00,20696.4,20711.4,20696.4,20711.4,0
2019/08/09,08:35:00,20711.4,20711.4,20701.4,20706.4,0
2019/08/09,08:36:00,20711.4,20721.4,20711.4,20721.4,0
2019/08/09,08:37:00,20726.4,20726.4,20711.4,20716.4,0
2019/08/09,08:38:00,20711.4,20721.4,20711.4,20711.4,0
2019/08/09,08:39:00,20716.4,20716.4,20711.4,20711.4,0
2019/08/09,08:40:00,20706.4,20711.4,20706.4,20706.4,0
2019/08/09,08:41:00,20711.4,20711.4,20701.4,20706.4,0
2019/08/09,08:42:00,20711.4,20716.4,20711.4,20711.4,0
2019/08/09,08:44:00,20706.4,20721.4,20706.4,20716.4,0
2019/08/09,08:45:00,20716.4,20721.4,20711.4,20716.4,0
2019/08/09,08:46:00,20716.4,20736.4,20711.4,20736.4,0
2019/08/09,08:47:00,20736.4,20741.4,20731.4,20736.4,0
2019/08/09,08:48:00,20731.4,20741.4,20731.4,20741.4,0
2019/08/09,08:49:00,20741.4,20741.4,20731.4,20736.4,0
2019/08/09,08:50:00,20736.4,20736.4,20731.4,20736.4,0
2019/08/09,08:51:00,20736.4,20736.4,20731.4,20731.4,0
2019/08/09,08:52:00,20736.4,20736.4,20726.4,20731.4,0
2019/08/09,08:53:00,20731.4,20731.4,20726.4,20726.4,0
2019/08/09,08:54:00,20726.4,20736.4,20721.4,20736.4,0
2019/08/09,08:55:00,20741.4,20741.4,20736.4,20741.4,0
2019/08/09,08:56:00,20746.4,20746.4,20736.4,20741.4,0
2019/08/09,08:57:00,20746.4,20756.4,20741.4,20756.4,0
2019/08/09,08:58:00,20756.4,20761.4,20751.4,20761.4,0
2019/08/09,08:59:00,20766.4,20766.4,20741.4,20751.4,0
2019/08/09,09:00:00,20751.4,20776.4,20741.4,20761.4,0
2019/08/09,09:01:00,20761.4,20786.4,20751.4,20776.4,0
2019/08/09,09:02:00,20776.4,20791.4,20771.4,20776.4,0
2019/08/09,09:03:00,20776.4,20776.4,20761.4,20766.4,0
2019/08/09,09:04:00,20771.4,20771.4,20746.4,20751.4,0
2019/08/09,09:05:00,20751.4,20756.4,20746.4,20746.4,0
2019/08/09,09:06:00,20746.4,20746.4,20736.4,20741.4,0
2019/08/09,09:07:00,20736.4,20741.4,20731.4,20736.4,0
2019/08/09,09:08:00,20736.4,20741.4,20731.4,20731.4,0
2019/08/09,09:09:00,20736.4,20736.4,20726.4,20726.4,0
2019/08/09,09:10:00,20731.4,20746.4,20726.4,20741.4,0
2019/08/09,09:11:00,20736.4,20746.4,20731.4,20746.4,0
2019/08/09,09:12:00,20746.4,20756.4,20741.4,20756.4,0
2019/08/09,09:13:00,20756.4,20766.4,20751.4,20766.4,0
2019/08/09,09:14:00,20761.4,20771.4,20761.4,20771.4,0
2019/08/09,09:15:00,20771.4,20776.4,20761.4,20766.4,0
2019/08/09,09:16:00,20771.4,20771.4,20761.4,20766.4,0
2019/08/09,09:17:00,20766.4,20771.4,20761.4,20771.4,0
2019/08/09,09:18:00,20766.4,20776.4,20766.4,20771.4,0
2019/08/09,09:19:00,20776.4,20776.4,20761.4,20761.4,0
2019/08/09,09:20:00,20766.4,20776.4,20761.4,20771.4,0
2019/08/09,09:21:00,20776.4,20776.4,20761.4,20766.4,0
2019/08/09,09:22:00,20761.4,20761.4,20751.4,20756.4,0
2019/08/09,09:23:00,20756.4,20756.4,20741.4,20741.4,0
2019/08/09,09:24:00,20746.4,20746.4,20736.4,20741.4,0
2019/08/09,09:25:00,20746.4,20746.4,20741.4,20741.4,0
2019/08/09,09:26:00,20746.4,20751.4,20736.4,20736.4,0
2019/08/09,09:27:00,20736.4,20741.4,20731.4,20731.4,0
2019/08/09,09:28:00,20736.4,20736.4,20716.4,20721.4,0
2019/08/09,09:29:00,20716.4,20726.4,20716.4,20726.4,0
2019/08/09,09:30:00,20721.4,20746.4,20721.4,20746.4,0
2019/08/09,09:31:00,20746.4,20746.4,20726.4,20741.4,0
2019/08/09,09:32:00,20741.4,20741.4,20731.4,20736.4,0
2019/08/09,09:33:00,20741.4,20741.4,20726.4,20726.4,0
2019/08/09,09:34:00,20726.5,20731.5,20721.5,20721.5,0
2019/08/09,09:35:00,20721.5,20726.5,20716.5,20726.5,0
2019/08/09,09:36:00,20726.5,20736.6,20721.5,20726.6,0
2019/08/09,09:37:00,20726.6,20726.6,20711.6,20711.6,0
2019/08/09,09:38:00,20711.6,20726.7,20706.6,20721.7,0
2019/08/09,09:39:00,20726.7,20726.7,20716.6,20721.6,0
2019/08/09,09:40:00,20716.6,20721.7,20716.6,20716.7,0
2019/08/09,09:41:00,20716.7,20721.8,20711.7,20716.8,0
2019/08/09,09:42:00,20721.8,20721.8,20701.8,20706.8,0
2019/08/09,09:43:00,20706.8,20716.9,20701.8,20711.9,0
2019/08/09,09:44:00,20716.9,20721.9,20716.9,20716.9,0
2019/08/09,09:45:00,20716.8,20721.8,20711.8,20716.8,0
2019/08/09,09:46:00,20711.8,20716.9,20706.9,20716.9,0
2019/08/09,09:47:00,20717.0,20722.0,20707.0,20712.0,0
2019/08/09,09:48:00,20717.0,20717.0,20702.0,20702.0,0
2019/08/09,09:49:00,20707.0,20707.0,20702.0,20702.0,0
2019/08/09,09:50:00,20707.0,20707.0,20702.0,20702.0,0
2019/08/09,09:51:00,20702.1,20707.1,20697.1,20707.1,0
2019/08/09,09:52:00,20707.2,20707.2,20692.2,20697.2,0
2019/08/09,09:53:00,20697.3,20707.3,20692.3,20702.3,0
2019/08/09,09:54:00,20697.3,20712.4,20697.3,20707.4,0
2019/08/09,09:55:00,20707.4,20707.4,20697.4,20702.4,0
2019/08/09,09:56:00,20707.4,20712.5,20702.4,20707.5,0
2019/08/09,09:57:00,20707.5,20707.5,20702.5,20702.5,0
2019/08/09,09:58:00,20702.7,20707.7,20697.7,20707.7,0
2019/08/09,09:59:00,20707.9,20712.9,20707.9,20712.9,0
2019/08/09,10:00:00,20717.9,20717.9,20692.9,20697.9,0
2019/08/09,10:01:00,20697.9,20707.9,20692.9,20707.9,0
2019/08/09,10:02:00,20712.9,20712.9,20697.9,20707.9,0
2019/08/09,10:03:00,20707.9,20707.9,20702.9,20707.9,0
2019/08/09,10:04:00,20707.9,20707.9,20687.9,20697.9,0
2019/08/09,10:05:00,20702.9,20702.9,20687.9,20692.9,0
2019/08/09,10:06:00,20697.9,20697.9,20687.9,20697.9,0
2019/08/09,10:07:00,20702.9,20708.0,20697.9,20708.0,0
2019/08/09,10:08:00,20708.0,20722.9,20707.9,20712.9,0
2019/08/09,10:09:00,20712.9,20712.9,20702.9,20712.9,0
2019/08/09,10:10:00,20713.0,20718.0,20708.0,20713.0,0
2019/08/09,10:11:00,20713.1,20723.1,20713.1,20723.1,0
2019/08/09,10:12:00,20723.0,20728.0,20723.0,20723.0,0
2019/08/09,10:13:00,20728.0,20738.0,20723.0,20733.0,0
2019/08/09,10:14:00,20733.0,20733.1,20728.0,20728.1,0
2019/08/09,10:15:00,20728.2,20728.2,20718.2,20723.2,0
2019/08/09,10:16:00,20723.2,20723.4,20703.4,20713.4,0
2019/08/09,10:17:00,20718.4,20723.4,20708.4,20723.4,0
2019/08/09,10:18:00,20723.4,20743.5,20723.4,20738.5,0
2019/08/09,10:19:00,20733.5,20738.5,20723.4,20723.4,0
2019/08/09,10:20:00,20728.4,20728.5,20713.5,20723.5,0
2019/08/09,10:21:00,20723.5,20723.5,20713.5,20718.5,0
2019/08/09,10:22:00,20718.6,20718.6,20708.6,20713.6,0
2019/08/09,10:23:00,20713.7,20713.7,20703.7,20708.7,0
2019/08/09,10:24:00,20703.7,20708.8,20698.8,20708.8,0
2019/08/09,10:25:00,20708.7,20713.7,20703.7,20708.7,0
2019/08/09,10:26:00,20708.7,20718.7,20703.7,20718.7,0
2019/08/09,10:27:00,20718.7,20728.7,20713.7,20718.7,0
2019/08/09,10:28:00,20723.7,20723.7,20708.7,20713.7,0
2019/08/09,10:29:00,20713.6,20723.6,20713.6,20718.6,0
2019/08/09,10:30:00,20718.6,20728.5,20718.5,20723.5,0
2019/08/09,10:31:00,20723.5,20723.5,20708.4,20713.4,0
2019/08/09,10:32:00,20718.4,20718.4,20708.3,20713.3,0
2019/08/09,10:33:00,20718.3,20728.2,20718.2,20723.2,0
2019/08/09,10:34:00,20723.2,20733.1,20713.1,20718.1,0
2019/08/09,10:35:00,20723.1,20723.1,20707.9,20712.9,0
2019/08/09,10:36:00,20712.9,20722.9,20702.9,20702.9,0
2019/08/09,10:37:00,20707.9,20717.9,20702.9,20712.9,0
2019/08/09,10:38:00,20712.9,20717.9,20707.9,20712.9,0
2019/08/09,10:39:00,20712.8,20712.8,20707.8,20707.8,0
2019/08/09,10:40:00,20712.8,20712.8,20702.8,20702.8,0
2019/08/09,10:41:00,20707.8,20717.7,20707.7,20717.7,0
2019/08/09,10:42:00,20717.7,20722.7,20712.7,20717.7,0
2019/08/09,10:43:00,20717.7,20717.7,20702.7,20702.7,0
2019/08/09,10:44:00,20707.7,20717.7,20707.7,20712.7,0
2019/08/09,10:45:00,20712.6,20717.6,20712.6,20717.6,0
2019/08/09,10:46:00,20712.6,20722.5,20707.5,20717.5,0
2019/08/09,10:47:00,20717.4,20732.4,20717.4,20732.4,0
2019/08/09,10:48:00,20732.4,20732.4,20727.3,20732.3,0
2019/08/09,10:49:00,20737.3,20742.3,20732.3,20737.3,0
2019/08/09,10:50:00,20742.3,20742.3,20727.2,20732.2,0
2019/08/09,10:51:00,20732.2,20742.0,20727.0,20742.0,0
2019/08/09,10:52:00,20747.0,20751.9,20741.9,20741.9,0
2019/08/09,10:53:00,20746.9,20746.9,20736.7,20746.7,0
2019/08/09,10:54:00,20741.7,20746.8,20736.8,20741.8,0
2019/08/09,10:55:00,20741.8,20741.8,20731.8,20736.8,0
2019/08/09,10:56:00,20736.9,20741.9,20736.9,20736.9,0
2019/08/09,10:57:00,20741.9,20746.9,20736.9,20746.9,0
2019/08/09,10:58:00,20751.9,20751.9,20741.9,20746.9,0
2019/08/09,10:59:00,20746.9,20751.8,20741.9,20746.8,0
2019/08/09,11:00:00,20746.8,20746.8,20736.8,20741.8,0
2019/08/09,11:01:00,20746.8,20751.9,20741.8,20746.9,0
2019/08/09,11:02:00,20746.8,20746.8,20741.8,20741.8,0
2019/08/09,11:03:00,20741.8,20746.9,20736.8,20741.9,0
2019/08/09,11:04:00,20746.9,20746.9,20736.9,20741.9,0
2019/08/09,11:05:00,20746.9,20746.9,20741.9,20746.9,0
2019/08/09,11:06:00,20746.9,20746.9,20741.9,20746.9,0
2019/08/09,11:07:00,20746.8,20751.8,20746.8,20746.8,0
2019/08/09,11:08:00,20746.9,20756.9,20746.9,20751.9,0
2019/08/09,11:09:00,20751.9,20761.8,20746.8,20756.8,0
2019/08/09,11:10:00,20756.8,20756.8,20746.7,20746.7,0
2019/08/09,11:11:00,20751.7,20751.7,20746.7,20751.7,0
2019/08/09,11:12:00,20756.7,20756.8,20746.8,20746.8,0
2019/08/09,11:13:00,20751.8,20751.8,20741.8,20741.8,0
2019/08/09,11:14:00,20746.8,20746.8,20736.8,20741.8,0
2019/08/09,11:15:00,20741.8,20741.8,20731.7,20731.7,0
2019/08/09,11:16:00,20731.7,20736.6,20726.6,20731.6,0
2019/08/09,11:17:00,20736.6,20736.6,20721.6,20731.6,0
2019/08/09,11:18:00,20731.6,20736.4,20726.4,20736.4,0
2019/08/09,11:19:00,20736.4,20736.4,20731.4,20731.4,0
2019/08/09,11:20:00,20731.3,20731.3,20726.3,20731.3,0
2019/08/09,11:21:00,20731.3,20736.3,20726.3,20731.3,0
2019/08/09,11:22:00,20736.3,20736.3,20736.3,20736.3,0
2019/08/09,11:23:00,20741.3,20741.3,20731.2,20736.2,0
2019/08/09,11:24:00,20736.0,20736.0,20731.0,20731.0,0
2019/08/09,11:25:00,20731.2,20731.2,20731.2,20731.2,0
2019/08/09,11:26:00,20736.2,20741.2,20736.2,20736.2,0
2019/08/09,11:27:00,20741.2,20741.2,20736.2,20741.2,0
2019/08/09,11:28:00,20741.3,20741.3,20741.3,20741.3,0
2019/08/09,11:29:00,20746.3,20746.3,20736.3,20741.3,0
2019/08/09,11:30:00,20746.3,20746.3,20736.3,20741.3,0
2019/08/09,11:31:00,20741.3,20746.3,20736.3,20746.3,0
2019/08/09,11:32:00,20751.3,20756.3,20746.3,20751.3,0
2019/08/09,11:33:00,20756.3,20756.3,20756.3,20756.3,0
2019/08/09,11:34:00,20756.3,20756.3,20751.3,20751.3,0
2019/08/09,11:35:00,20751.3,20751.3,20746.3,20751.3,0
2019/08/09,11:36:00,20751.3,20751.3,20746.3,20751.3,0
2019/08/09,11:38:00,20751.3,20751.3,20746.3,20746.3,0
2019/08/09,11:39:00,20746.3,20746.3,20736.3,20741.3,0
2019/08/09,11:40:00,20741.3,20746.3,20736.3,20741.3,0
2019/08/09,11:41:00,20746.3,20746.3,20741.3,20746.3,0
2019/08/09,11:42:00,20751.3,20751.3,20741.3,20741.3,0
2019/08/09,11:43:00,20746.3,20746.3,20746.3,20746.3,0
2019/08/09,11:49:00,20751.3,20751.3,20746.3,20746.3,0
2019/08/09,11:50:00,20746.3,20746.3,20741.3,20741.3,0
2019/08/09,11:51:00,20741.3,20746.3,20736.3,20746.3,0
2019/08/09,11:53:00,20751.3,20751.3,20751.3,20751.3,0
2019/08/09,11:54:00,20751.3,20751.3,20746.3,20746.3,0
2019/08/09,11:55:00,20746.3,20746.3,20736.3,20741.3,0
2019/08/09,11:56:00,20736.3,20741.3,20736.3,20741.3,0
2019/08/09,11:57:00,20746.3,20751.3,20746.3,20746.3,0
2019/08/09,11:58:00,20746.3,20746.3,20741.3,20746.3,0
2019/08/09,11:59:00,20746.3,20746.3,20741.3,20741.3,0
2019/08/09,12:01:00,20746.3,20746.3,20741.3,20741.3,0
2019/08/09,12:02:00,20746.3,20746.3,20736.3,20736.3,0
2019/08/09,12:03:00,20731.3,20731.3,20731.3,20731.3,0
2019/08/09,12:04:00,20731.3,20731.3,20716.3,20721.3,0
2019/08/09,12:05:00,20721.3,20721.3,20711.3,20716.3,0
2019/08/09,12:06:00,20716.3,20716.3,20706.3,20706.3,0
2019/08/09,12:07:00,20706.3,20711.3,20701.3,20706.3,0
2019/08/09,12:08:00,20711.3,20711.3,20701.3,20701.3,0
2019/08/09,12:09:00,20706.3,20706.3,20701.3,20701.3,0
2019/08/09,12:10:00,20706.3,20711.3,20706.3,20706.3,0
2019/08/09,12:11:00,20706.3,20706.3,20701.3,20701.3,0
2019/08/09,12:12:00,20706.3,20706.3,20701.3,20701.3,0
2019/08/09,12:13:00,20706.3,20706.3,20701.3,20706.3,0
2019/08/09,12:14:00,20711.3,20711.3,20706.3,20711.3,0
2019/08/09,12:15:00,20711.3,20711.3,20706.3,20706.3,0
2019/08/09,12:16:00,20711.3,20711.3,20701.3,20701.3,0
2019/08/09,12:17:00,20701.3,20701.3,20696.3,20696.3,0
2019/08/09,12:18:00,20696.3,20696.3,20686.3,20691.3,0
2019/08/09,12:19:00,20696.3,20701.3,20691.3,20696.3,0
2019/08/09,12:20:00,20696.3,20696.3,20691.3,20696.3,0
2019/08/09,12:21:00,20701.3,20701.3,20691.3,20696.3,0
2019/08/09,12:22:00,20701.3,20701.3,20691.3,20696.3,0
2019/08/09,12:23:00,20691.3,20696.3,20691.3,20696.3,0
2019/08/09,12:24:00,20696.3,20701.3,20696.3,20696.3,0
2019/08/09,12:25:00,20696.3,20696.3,20691.3,20696.3,0
2019/08/09,12:26:00,20701.3,20701.3,20696.3,20701.3,0
2019/08/09,12:27:00,20706.3,20711.3,20706.3,20706.3,0
2019/08/09,12:28:00,20711.3,20711.3,20706.3,20706.3,0
2019/08/09,12:29:00,20711.3,20711.3,20706.3,20706.3,0
2019/08/09,12:31:00,20711.3,20711.3,20706.3,20706.3,0
2019/08/09,12:32:00,20696.4,20706.4,20696.4,20706.4,0
2019/08/09,12:33:00,20706.5,20706.5,20696.5,20701.5,0
2019/08/09,12:34:00,20701.6,20701.6,20696.6,20696.6,0
2019/08/09,12:35:00,20696.7,20706.7,20696.7,20701.7,0
2019/08/09,12:36:00,20706.7,20711.7,20701.7,20706.7,0
2019/08/09,12:37:00,20711.7,20716.6,20706.6,20716.6,0
2019/08/09,12:38:00,20716.6,20716.6,20711.6,20711.6,0
2019/08/09,12:39:00,20716.6,20716.6,20711.6,20711.6,0
2019/08/09,12:40:00,20716.6,20716.6,20716.6,20716.6,0
2019/08/09,12:41:00,20721.6,20721.6,20716.6,20716.6,0
2019/08/09,12:42:00,20716.6,20716.6,20711.6,20711.6,0
2019/08/09,12:43:00,20711.8,20716.8,20701.8,20706.8,0
2019/08/09,12:44:00,20711.8,20716.8,20706.8,20711.8,0
2019/08/09,12:45:00,20716.8,20716.8,20706.8,20706.8,0
2019/08/09,12:46:00,20711.8,20716.9,20706.8,20716.9,0
2019/08/09,12:47:00,20716.9,20716.9,20711.9,20711.9,0
2019/08/09,12:48:00,20711.9,20712.1,20702.1,20707.1,0
2019/08/09,12:49:00,20712.1,20712.2,20702.2,20707.2,0
2019/08/09,12:50:00,20712.2,20712.2,20702.2,20707.2,0
2019/08/09,12:51:00,20702.2,20707.2,20702.2,20707.2,0
2019/08/09,12:52:00,20707.2,20707.3,20702.2,20707.3,0
2019/08/09,12:53:00,20712.3,20712.3,20702.3,20702.3,0
2019/08/09,12:54:00,20702.2,20707.2,20702.2,20707.2,0
2019/08/09,12:55:00,20707.1,20707.1,20707.1,20707.1,0
2019/08/09,12:56:00,20712.1,20712.1,20702.1,20702.1,0
2019/08/09,12:57:00,20702.0,20707.0,20702.0,20702.0,0
2019/08/09,12:58:00,20707.0,20707.0,20701.9,20706.9,0
2019/08/09,12:59:00,20706.9,20706.9,20701.8,20701.8,0
2019/08/09,13:00:00,20701.9,20701.9,20701.9,20701.9,0
2019/08/09,13:01:00,20701.8,20711.8,20701.8,20706.8,0
2019/08/09,13:02:00,20711.8,20711.8,20706.6,20711.6,0
2019/08/09,13:03:00,20716.6,20716.6,20711.6,20711.6,0
2019/08/09,13:04:00,20711.4,20716.4,20711.4,20716.4,0
2019/08/09,13:05:00,20721.4,20721.4,20716.4,20716.4,0
2019/08/09,13:06:00,20716.3,20721.3,20716.3,20721.3,0
2019/08/09,13:07:00,20721.3,20721.3,20716.3,20716.3,0
2019/08/09,13:08:00,20716.4,20716.4,20706.4,20711.4,0
2019/08/09,13:09:00,20711.4,20711.4,20711.4,20711.4,0
2019/08/09,13:10:00,20711.4,20711.4,20701.4,20706.4,0
2019/08/09,13:11:00,20706.6,20711.6,20706.6,20706.6,0
2019/08/09,13:12:00,20711.6,20711.6,20711.6,20711.6,0
2019/08/09,13:13:00,20711.5,20716.5,20706.5,20711.5,0
2019/08/09,13:14:00,20716.5,20716.5,20711.5,20711.5,0
2019/08/09,13:15:00,20711.5,20711.5,20706.5,20706.5,0
2019/08/09,13:16:00,20706.6,20716.6,20701.6,20711.6,0
2019/08/09,13:17:00,20716.6,20716.6,20711.6,20711.6,0
2019/08/09,13:18:00,20711.6,20711.7,20706.6,20706.7,0
2019/08/09,13:19:00,20706.7,20711.7,20701.7,20706.7,0
2019/08/09,13:20:00,20711.7,20711.7,20706.7,20706.9,0
2019/08/09,13:21:00,20711.9,20711.9,20706.9,20711.9,0
2019/08/09,13:22:00,20711.9,20711.9,20701.9,20706.9,0
2019/08/09,13:23:00,20707.0,20712.0,20702.0,20707.0,0
2019/08/09,13:24:00,20706.9,20706.9,20706.9,20706.9,0
2019/08/09,13:25:00,20706.9,20706.9,20701.9,20701.9,0
2019/08/09,13:26:00,20706.9,20706.9,20697.0,20702.0,0
2019/08/09,13:28:00,20707.0,20707.0,20707.0,20707.0,0
2019/08/09,13:29:00,20706.9,20711.9,20706.9,20711.9,0
2019/08/09,13:30:00,20711.8,20711.8,20711.8,20711.8,0
2019/08/09,13:31:00,20716.8,20716.8,20711.8,20711.8,0
2019/08/09,13:32:00,20711.9,20711.9,20706.9,20706.9,0
2019/08/09,13:33:00,20711.9,20716.9,20711.9,20711.9,0
2019/08/09,13:34:00,20711.9,20711.9,20706.9,20711.9,0
2019/08/09,13:35:00,20711.9,20711.9,20706.9,20711.9,0
2019/08/09,13:36:00,20716.9,20716.9,20711.9,20711.9,0
2019/08/09,13:38:00,20711.9,20711.9,20711.9,20711.9,0
2019/08/09,13:39:00,20711.9,20711.9,20706.9,20706.9,0
2019/08/09,13:40:00,20711.9,20711.9,20706.8,20711.8,0
2019/08/09,13:41:00,20711.7,20711.7,20706.7,20711.7,0
2019/08/09,13:42:00,20711.7,20711.7,20706.6,20711.6,0
2019/08/09,13:43:00,20716.6,20716.6,20711.6,20716.6,0
2019/08/09,13:44:00,20716.6,20716.6,20706.5,20711.5,0
2019/08/09,13:46:00,20716.5,20716.5,20711.5,20716.5,0
2019/08/09,13:47:00,20716.5,20716.5,20711.5,20716.3,0
2019/08/09,13:48:00,20716.3,20716.3,20711.3,20711.3,0
2019/08/09,13:49:00,20711.2,20711.2,20706.2,20706.2,0
2019/08/09,13:50:00,20711.2,20711.2,20706.2,20706.2,0
2019/08/09,13:51:00,20711.2,20711.2,20706.2,20706.2,0
2019/08/09,13:54:00,20706.1,20706.1,20706.1,20706.1,0
2019/08/09,13:55:00,20706.1,20711.1,20701.1,20706.1,0
2019/08/09,13:56:00,20711.1,20711.1,20706.1,20711.1,0
2019/08/09,13:57:00,20711.2,20716.2,20711.2,20711.2,0
2019/08/09,14:00:00,20711.3,20711.3,20706.3,20711.3,0
2019/08/09,14:01:00,20711.3,20721.4,20711.3,20716.4,0
2019/08/09,14:02:00,20716.4,20716.5,20711.4,20716.5,0
2019/08/09,14:03:00,20716.5,20721.6,20711.5,20721.6,0
2019/08/09,14:04:00,20721.6,20726.7,20716.6,20721.7,0
2019/08/09,14:05:00,20721.7,20721.7,20716.7,20721.7,0
2019/08/09,14:06:00,20721.8,20726.8,20721.8,20726.8,0
2019/08/09,14:07:00,20726.8,20726.8,20721.8,20721.8,0
2019/08/09,14:08:00,20721.9,20726.9,20716.9,20721.9,0
2019/08/09,14:09:00,20722.1,20722.1,20722.1,20722.1,0
2019/08/09,14:10:00,20727.1,20727.1,20717.1,20722.1,0
2019/08/09,14:11:00,20722.1,20722.1,20717.1,20722.1,0
2019/08/09,14:12:00,20722.1,20722.2,20717.1,20722.2,0
2019/08/09,14:13:00,20727.2,20727.2,20722.2,20722.2,0
2019/08/09,14:14:00,20722.1,20722.1,20722.1,20722.1,0
2019/08/09,14:15:00,20722.1,20722.1,20717.1,20722.1,0
2019/08/09,14:16:00,20722.1,20722.1,20712.0,20717.0,0
2019/08/09,14:18:00,20716.9,20721.9,20716.9,20721.9,0
2019/08/09,14:19:00,20721.9,20721.9,20716.9,20716.9,0
2019/08/09,14:20:00,20716.9,20716.9,20711.9,20711.9,0
2019/08/09,14:21:00,20716.9,20716.9,20711.9,20711.9,0
2019/08/09,14:22:00,20716.9,20716.9,20711.8,20716.8,0
2019/08/09,14:23:00,20716.8,20716.8,20706.7,20711.7,0
2019/08/09,14:24:00,20706.7,20711.7,20706.6,20711.6,0
2019/08/09,14:25:00,20706.6,20716.6,20706.6,20716.6,0
2019/08/09,14:26:00,20721.6,20721.6,20716.6,20716.6,0
2019/08/09,14:27:00,20716.5,20716.5,20711.5,20716.5,0
2019/08/09,14:28:00,20721.5,20726.5,20716.5,20721.5,0
2019/08/09,14:29:00,20721.4,20721.4,20716.4,20721.4,0
2019/08/09,14:32:00,20726.4,20726.4,20716.3,20721.3,0
2019/08/09,14:33:00,20721.3,20721.4,20716.3,20716.4,0
2019/08/09,14:34:00,20716.5,20716.5,20716.5,20716.5,0
2019/08/09,14:35:00,20721.5,20721.5,20716.4,20721.4,0
2019/08/09,14:36:00,20716.4,20726.3,20716.3,20721.3,0
2019/08/09,14:37:00,20721.2,20721.2,20716.2,20716.2,0
2019/08/09,14:38:00,20716.1,20716.1,20711.1,20716.1,0
2019/08/09,14:39:00,20716.2,20716.2,20711.2,20716.2,0
2019/08/09,14:40:00,20716.0,20716.0,20716.0,20716.0,0
2019/08/09,14:41:00,20715.9,20720.9,20715.9,20720.9,0
2019/08/09,14:42:00,20725.9,20725.9,20715.9,20720.9,0
2019/08/09,14:43:00,20720.9,20720.9,20715.8,20715.8,0
2019/08/09,14:44:00,20715.9,20720.9,20715.9,20715.9,0
2019/08/09,14:45:00,20716.1,20716.1,20711.1,20716.1,0
2019/08/09,14:47:00,20716.1,20716.1,20711.1,20711.1,0
2019/08/09,14:48:00,20711.1,20711.1,20706.1,20706.1,0
2019/08/09,14:49:00,20706.1,20706.1,20701.1,20701.1,0
2019/08/09,14:50:00,20701.1,20701.1,20696.1,20701.1,0
2019/08/09,14:51:00,20706.1,20711.1,20701.1,20701.1,0
2019/08/09,14:52:00,20696.1,20701.1,20696.1,20696.1,0
2019/08/09,14:54:00,20701.1,20701.1,20696.1,20696.1,0
2019/08/09,14:55:00,20701.1,20701.1,20691.1,20691.1,0
2019/08/09,14:56:00,20696.1,20696.1,20696.1,20696.1,0
2019/08/09,14:57:00,20696.1,20696.1,20691.1,20696.1,0
2019/08/09,14:58:00,20691.1,20701.1,20691.1,20701.1,0
2019/08/09,14:59:00,20701.1,20701.1,20696.1,20696.1,0
2019/08/09,15:00:00,20696.1,20696.1,20686.1,20691.1,0
2019/08/09,15:01:00,20696.1,20701.1,20686.1,20691.1,0
2019/08/09,15:02:00,20696.1,20696.1,20686.1,20691.1,0
2019/08/09,15:03:00,20691.1,20691.1,20686.1,20691.1,0
2019/08/09,15:04:00,20686.1,20696.1,20686.1,20691.1,0
2019/08/09,15:05:00,20686.1,20691.1,20686.1,20686.1,0
2019/08/09,15:06:00,20691.1,20691.1,20686.1,20691.1,0
2019/08/09,15:07:00,20691.1,20691.1,20686.1,20686.1,0
2019/08/09,15:08:00,20691.1,20691.1,20691.1,20691.1,0
2019/08/09,15:09:00,20691.1,20691.1,20686.1,20686.1,0
2019/08/09,15:10:00,20681.1,20686.1,20681.1,20686.1,0
2019/08/09,15:11:00,20691.1,20691.1,20666.1,20666.1,0
2019/08/09,15:12:00,20671.1,20686.1,20671.1,20686.1,0
2019/08/09,15:13:00,20691.1,20696.1,20686.1,20686.1,0
2019/08/09,15:14:00,20686.1,20686.1,20681.1,20681.1,0
2019/08/09,15:15:00,20686.1,20686.1,20661.1,20666.1,0
2019/08/09,15:16:00,20671.1,20696.1,20671.1,20686.1,0
2019/08/09,15:17:00,20691.1,20691.1,20686.1,20691.1,0
2019/08/09,15:18:00,20696.1,20696.1,20686.1,20696.1,0
2019/08/09,15:19:00,20691.1,20696.1,20686.1,20696.1,0
2019/08/09,15:57:00,20696.1,20696.1,20691.1,20691.1,0
2019/08/09,15:58:00,20691.1,20691.1,20691.1,20691.1,0
2019/08/09,15:59:00,20696.1,20696.1,20696.1,20696.1,0
2019/08/09,16:01:00,20701.1,20701.1,20696.1,20696.1,0
2019/08/09,16:02:00,20701.1,20701.1,20696.1,20701.1,0
2019/08/09,16:03:00,20701.1,20701.1,20691.1,20696.1,0
2019/08/09,16:04:00,20696.1,20696.1,20686.1,20686.1,0
2019/08/09,16:05:00,20691.1,20691.1,20686.1,20686.1,0
2019/08/09,16:06:00,20686.1,20686.1,20671.1,20676.1,0
2019/08/09,16:07:00,20681.1,20681.1,20681.1,20681.1,0
2019/08/09,16:08:00,20686.1,20686.1,20676.1,20681.1,0
2019/08/09,16:09:00,20676.1,20686.1,20676.1,20681.1,0
2019/08/09,16:10:00,20686.1,20686.1,20681.1,20686.1,0
2019/08/09,16:11:00,20686.1,20686.1,20681.1,20681.1,0
2019/08/09,16:12:00,20686.1,20686.1,20686.1,20686.1,0
2019/08/09,16:13:00,20691.1,20691.1,20691.1,20691.1,0
2019/08/09,16:14:00,20686.1,20691.1,20686.1,20691.1,0
2019/08/09,16:15:00,20691.1,20691.1,20686.1,20686.1,0
2019/08/09,16:16:00,20686.1,20686.1,20681.1,20681.1,0
2019/08/09,16:17:00,20681.1,20681.1,20676.1,20676.1,0
2019/08/09,16:18:00,20681.1,20686.1,20681.1,20681.1,0
2019/08/09,16:19:00,20681.1,20681.1,20676.1,20681.1,0
2019/08/09,16:20:00,20681.1,20681.1,20676.1,20676.1,0
2019/08/09,16:21:00,20676.1,20676.1,20671.1,20671.1,0
2019/08/09,16:22:00,20676.1,20676.1,20671.1,20676.1,0
2019/08/09,16:23:00,20676.1,20676.1,20671.1,20671.1,0
2019/08/09,16:25:00,20671.1,20671.1,20666.1,20666.1,0
2019/08/09,16:27:00,20666.1,20666.1,20661.1,20661.1,0
2019/08/09,16:28:00,20666.1,20666.1,20661.1,20666.1,0
2019/08/09,16:29:00,20661.1,20661.1,20656.1,20656.1,0
2019/08/09,16:30:00,20656.1,20656.1,20651.1,20656.1,0
2019/08/09,16:31:00,20661.1,20671.1,20656.1,20671.1,0
2019/08/09,16:32:00,20676.1,20686.1,20671.1,20676.1,0
2019/08/09,16:33:00,20676.1,20676.1,20666.1,20666.1,0
2019/08/09,16:34:00,20671.1,20671.1,20666.1,20671.1,0
2019/08/09,16:35:00,20676.1,20676.1,20671.1,20671.1,0
2019/08/09,16:36:00,20671.1,20676.1,20666.1,20671.1,0
2019/08/09,16:37:00,20676.1,20681.1,20671.1,20681.1,0
2019/08/09,16:38:00,20686.1,20686.1,20681.1,20681.1,0
2019/08/09,16:39:00,20681.1,20686.1,20676.1,20686.1,0
2019/08/09,16:40:00,20686.1,20686.1,20681.1,20686.1,0
2019/08/09,16:41:00,20691.1,20696.1,20691.1,20691.1,0
2019/08/09,16:42:00,20696.1,20696.1,20691.1,20691.1,0
2019/08/09,16:43:00,20691.1,20691.1,20686.1,20691.1,0
2019/08/09,16:44:00,20696.1,20696.1,20691.1,20691.1,0
2019/08/09,16:45:00,20691.1,20691.1,20686.1,20686.1,0
2019/08/09,16:46:00,20691.1,20696.1,20691.1,20691.1,0
2019/08/09,16:47:00,20691.1,20691.1,20686.1,20686.1,0
2019/08/09,16:48:00,20691.1,20691.1,20686.1,20686.1,0
2019/08/09,16:49:00,20681.1,20686.1,20681.1,20686.1,0
2019/08/09,16:50:00,20686.1,20691.1,20686.1,20691.1,0
2019/08/09,16:51:00,20691.1,20691.1,20686.1,20686.1,0
2019/08/09,16:52:00,20691.1,20706.1,20691.1,20701.1,0
2019/08/09,16:53:00,20706.1,20706.1,20701.1,20701.1,0
2019/08/09,16:54:00,20706.1,20706.1,20701.1,20706.1,0
2019/08/09,16:55:00,20711.1,20711.1,20706.1,20706.1,0
2019/08/09,16:56:00,20706.1,20706.1,20701.1,20701.1,0
2019/08/09,16:57:00,20706.1,20706.1,20696.1,20696.1,0
2019/08/09,16:58:00,20701.1,20701.1,20691.1,20691.1,0
2019/08/09,16:59:00,20696.1,20696.1,20691.1,20691.1,0
2019/08/09,17:00:00,20686.1,20696.1,20686.1,20691.1,0
2019/08/09,17:01:00,20691.1,20691.1,20681.1,20686.1,0
2019/08/09,17:02:00,20686.1,20686.1,20676.1,20681.1,0
2019/08/09,17:03:00,20686.1,20686.1,20681.1,20681.1,0
2019/08/09,17:06:00,20681.1,20681.1,20676.1,20676.1,0
2019/08/09,17:08:00,20676.1,20676.1,20671.1,20676.1,0
2019/08/09,17:09:00,20676.1,20676.1,20671.1,20676.1,0
2019/08/09,17:10:00,20676.1,20676.1,20671.1,20676.1,0
2019/08/09,17:11:00,20676.1,20676.1,20671.1,20676.1,0
2019/08/09,17:12:00,20676.1,20676.1,20671.1,20671.1,0
2019/08/09,17:13:00,20676.1,20676.1,20671.1,20671.1,0
2019/08/09,17:14:00,20676.1,20676.1,20671.1,20671.1,0
2019/08/09,17:16:00,20666.1,20671.1,20661.1,20661.1,0
2019/08/09,17:17:00,20661.1,20661.1,20656.1,20661.1,0
2019/08/09,17:18:00,20661.1,20666.1,20656.1,20666.1,0
2019/08/09,17:19:00,20666.1,20666.1,20661.1,20661.1,0
2019/08/09,17:20:00,20661.1,20661.1,20656.1,20656.1,0
2019/08/09,17:21:00,20656.1,20656.1,20646.1,20651.1,0
2019/08/09,17:22:00,20651.1,20651.1,20646.1,20651.1,0
2019/08/09,17:23:00,20651.1,20651.1,20646.1,20651.1,0
2019/08/09,17:24:00,20651.1,20651.1,20641.1,20646.1,0
2019/08/09,17:25:00,20641.1,20646.1,20641.1,20641.1,0
2019/08/09,17:26:00,20646.1,20646.1,20641.1,20646.1,0
2019/08/09,17:27:00,20651.1,20651.1,20651.1,20651.1,0
2019/08/09,17:28:00,20651.1,20651.1,20646.1,20651.1,0
2019/08/09,17:29:00,20651.1,20666.1,20651.1,20661.1,0
2019/08/09,17:31:00,20666.1,20666.1,20661.1,20661.1,0
2019/08/09,17:32:00,20666.1,20666.1,20661.1,20661.1,0
2019/08/09,17:33:00,20661.1,20661.1,20656.1,20661.1,0
2019/08/09,17:34:00,20666.1,20666.1,20656.1,20656.1,0
2019/08/09,17:35:00,20656.1,20656.1,20641.1,20651.1,0
2019/08/09,17:36:00,20651.1,20651.1,20646.1,20651.1,0
2019/08/09,17:37:00,20651.1,20656.1,20646.1,20656.1,0
2019/08/09,17:38:00,20661.1,20661.1,20656.1,20656.1,0
2019/08/09,17:39:00,20656.1,20656.1,20651.1,20651.1,0
2019/08/09,17:41:00,20656.1,20656.1,20651.1,20651.1,0
2019/08/09,17:42:00,20651.1,20651.1,20646.1,20646.1,0
2019/08/09,17:43:00,20646.1,20651.1,20641.1,20651.1,0
2019/08/09,17:44:00,20646.1,20651.1,20646.1,20646.1,0
2019/08/09,17:45:00,20651.1,20651.1,20646.1,20646.1,0
2019/08/09,17:46:00,20646.1,20646.1,20641.1,20646.1,0
2019/08/09,17:47:00,20646.1,20651.1,20641.1,20651.1,0
2019/08/09,17:48:00,20651.1,20651.1,20646.1,20651.1,0
2019/08/09,17:49:00,20646.1,20656.1,20646.1,20651.1,0
2019/08/09,17:50:00,20656.1,20656.1,20646.1,20646.1,0
2019/08/09,17:51:00,20651.1,20656.1,20651.1,20656.1,0
2019/08/09,17:52:00,20656.1,20656.1,20646.1,20646.1,0
2019/08/09,17:53:00,20651.1,20651.1,20641.1,20646.1,0
2019/08/09,17:54:00,20646.1,20646.1,20641.1,20646.1,0
2019/08/09,17:55:00,20646.1,20646.1,20636.1,20646.1,0
2019/08/09,17:56:00,20646.1,20651.1,20641.1,20651.1,0
2019/08/09,17:57:00,20656.1,20661.1,20651.1,20656.1,0
2019/08/09,17:58:00,20656.1,20656.1,20651.1,20651.1,0
2019/08/09,17:59:00,20651.1,20651.1,20646.1,20651.1,0
2019/08/09,18:00:00,20656.1,20656.1,20651.1,20651.1,0
2019/08/09,18:01:00,20656.1,20656.1,20651.1,20651.1,0
2019/08/09,18:02:00,20656.1,20661.1,20646.1,20656.1,0
2019/08/09,18:03:00,20661.1,20661.1,20656.1,20656.1,0
2019/08/09,18:04:00,20656.1,20656.1,20651.1,20651.1,0
2019/08/09,18:05:00,20656.1,20656.1,20646.1,20646.1,0
2019/08/09,18:06:00,20651.1,20656.1,20646.1,20651.1,0
2019/08/09,18:07:00,20656.1,20661.1,20651.1,20656.1,0
2019/08/09,18:09:00,20661.1,20661.1,20656.1,20656.1,0
2019/08/09,18:12:00,20656.1,20656.1,20651.1,20656.1,0
2019/08/09,18:13:00,20656.1,20656.1,20651.1,20651.1,0
2019/08/09,18:14:00,20656.1,20656.1,20651.1,20651.1,0
2019/08/09,18:15:00,20656.1,20661.1,20656.1,20656.1,0
2019/08/09,18:16:00,20661.1,20661.1,20656.1,20656.1,0
2019/08/09,18:17:00,20661.1,20661.1,20656.1,20661.1,0
2019/08/09,18:18:00,20666.1,20676.1,20661.1,20671.1,0
2019/08/09,18:19:00,20671.1,20676.1,20666.1,20676.1,0
2019/08/09,18:20:00,20676.1,20676.1,20666.1,20671.1,0
2019/08/09,18:21:00,20671.1,20671.1,20666.1,20666.1,0
2019/08/09,18:22:00,20666.1,20666.1,20661.1,20661.1,0
2019/08/09,18:23:00,20661.1,20661.1,20651.1,20656.1,0
2019/08/09,18:24:00,20656.1,20656.1,20651.1,20656.1,0
2019/08/09,18:25:00,20651.1,20656.1,20651.1,20656.1,0
2019/08/09,18:26:00,20661.1,20661.1,20656.1,20656.1,0
2019/08/09,18:27:00,20661.1,20661.1,20656.1,20661.1,0
2019/08/09,18:28:00,20656.1,20661.1,20651.1,20656.1,0
2019/08/09,18:29:00,20656.1,20656.1,20651.1,20651.1,0
2019/08/09,18:30:00,20656.1,20656.1,20651.1,20656.1,0
2019/08/09,18:31:00,20656.1,20656.1,20651.1,20651.1,0
2019/08/09,18:32:00,20651.1,20651.1,20641.1,20646.1,0
2019/08/09,18:33:00,20646.1,20646.1,20636.1,20636.1,0
2019/08/09,18:34:00,20641.1,20641.1,20636.1,20641.1,0
2019/08/09,18:35:00,20636.1,20641.1,20636.1,20636.1,0
2019/08/09,18:36:00,20636.1,20636.1,20636.1,20636.1,0
2019/08/09,18:37:00,20636.1,20636.1,20631.1,20631.1,0
2019/08/09,18:40:00,20636.1,20636.1,20631.1,20636.1,0
2019/08/09,18:41:00,20636.1,20636.1,20631.1,20636.1,0
2019/08/09,18:42:00,20636.1,20636.1,20636.1,20636.1,0
2019/08/09,18:43:00,20641.1,20641.1,20636.1,20641.1,0
2019/08/09,18:44:00,20641.1,20641.1,20636.1,20636.1,0
2019/08/09,18:45:00,20641.1,20641.1,20636.1,20636.1,0
2019/08/09,18:46:00,20636.1,20636.1,20631.1,20636.1,0
2019/08/09,18:47:00,20636.1,20636.1,20636.1,20636.1,0
2019/08/09,18:48:00,20636.1,20636.1,20636.1,20636.1,0
2019/08/09,18:49:00,20636.1,20636.1,20631.1,20636.1,0
2019/08/09,18:50:00,20636.1,20636.1,20631.1,20631.1,0
2019/08/09,18:51:00,20636.1,20636.1,20626.1,20636.1,0
2019/08/09,18:52:00,20636.1,20636.1,20631.1,20631.1,0
2019/08/09,18:53:00,20631.1,20631.1,20626.1,20631.1,0
2019/08/09,18:54:00,20631.1,20631.1,20621.1,20626.1,0
2019/08/09,18:55:00,20626.1,20626.1,20621.1,20626.1,0
2019/08/09,18:56:00,20626.1,20626.1,20621.1,20626.1,0
2019/08/09,18:57:00,20626.1,20626.1,20621.1,20626.1,0
2019/08/09,18:58:00,20626.1,20626.1,20621.1,20626.1,0
2019/08/09,18:59:00,20621.1,20626.1,20621.1,20626.1,0
2019/08/09,19:00:00,20626.1,20626.1,20621.1,20626.1,0
2019/08/09,19:01:00,20631.1,20641.1,20626.1,20636.1,0
2019/08/09,19:02:00,20641.1,20641.1,20631.1,20631.1,0
2019/08/09,19:03:00,20636.1,20636.1,20631.1,20636.1,0
2019/08/09,19:04:00,20641.1,20641.1,20636.1,20641.1,0
2019/08/09,19:05:00,20641.1,20641.1,20636.1,20641.1,0
2019/08/09,19:06:00,20641.1,20641.1,20636.1,20636.1,0
2019/08/09,19:07:00,20641.1,20641.1,20631.1,20636.1,0
2019/08/09,19:08:00,20641.1,20641.1,20631.1,20631.1,0
2019/08/09,19:09:00,20636.1,20636.1,20631.1,20631.1,0
2019/08/09,19:12:00,20636.1,20636.1,20631.1,20631.1,0
2019/08/09,19:14:00,20636.1,20636.1,20631.1,20631.1,0
2019/08/09,19:15:00,20636.1,20636.1,20631.1,20631.1,0
2019/08/09,19:16:00,20636.1,20636.1,20626.1,20626.1,0
2019/08/09,19:17:00,20631.1,20631.1,20626.1,20631.1,0
2019/08/09,19:18:00,20631.1,20631.1,20626.1,20626.1,0
2019/08/09,19:19:00,20626.1,20626.1,20621.1,20626.1,0
2019/08/09,19:20:00,20631.1,20631.1,20626.1,20626.1,0
2019/08/09,19:21:00,20626.1,20626.1,20621.1,20621.1,0
2019/08/09,19:22:00,20626.1,20626.1,20621.1,20621.1,0
2019/08/09,19:25:00,20621.1,20621.1,20611.1,20611.1,0
2019/08/09,19:27:00,20616.1,20616.1,20601.1,20606.1,0
2019/08/09,19:28:00,20601.1,20606.1,20601.1,20606.1,0
2019/08/09,19:29:00,20606.1,20606.1,20601.1,20601.1,0
2019/08/09,19:30:00,20606.1,20606.1,20596.1,20596.1,0
2019/08/09,19:31:00,20601.1,20601.1,20596.1,20601.1,0
2019/08/09,19:33:00,20606.1,20606.1,20601.1,20601.1,0
2019/08/09,19:34:00,20606.1,20606.1,20601.1,20601.1,0
2019/08/09,19:35:00,20606.1,20606.1,20601.1,20601.1,0
2019/08/09,19:37:00,20606.1,20606.1,20601.1,20601.1,0
2019/08/09,19:38:00,20606.1,20606.1,20606.1,20606.1,0
2019/08/09,19:39:00,20606.1,20606.1,20601.1,20601.1,0
2019/08/09,19:40:00,20601.1,20601.1,20596.1,20601.1,0
2019/08/09,19:41:00,20601.1,20601.1,20596.1,20601.1,0
2019/08/09,19:42:00,20601.1,20601.1,20596.1,20601.1,0
2019/08/09,19:43:00,20601.1,20601.1,20596.1,20601.1,0
2019/08/09,19:44:00,20606.1,20606.1,20601.1,20606.1,0
2019/08/09,19:45:00,20601.1,20606.1,20601.1,20606.1,0
2019/08/09,19:46:00,20606.1,20611.1,20601.1,20611.1,0
2019/08/09,19:47:00,20616.1,20616.1,20611.1,20616.1,0
2019/08/09,19:48:00,20621.1,20621.1,20616.1,20621.1,0
2019/08/09,19:49:00,20616.1,20621.1,20616.1,20621.1,0
2019/08/09,19:50:00,20621.1,20621.1,20616.1,20621.1,0
2019/08/09,19:51:00,20626.1,20626.1,20621.1,20626.1,0
2019/08/09,19:52:00,20626.1,20626.1,20621.1,20621.1,0
2019/08/09,19:53:00,20621.1,20621.1,20616.1,20621.1,0
2019/08/09,19:54:00,20621.1,20621.1,20616.1,20621.1,0
2019/08/09,19:56:00,20621.1,20621.1,20621.1,20621.1,0
2019/08/09,19:57:00,20621.1,20621.1,20616.1,20621.1,0
2019/08/09,19:58:00,20621.1,20621.1,20616.1,20616.1,0
2019/08/09,20:01:00,20616.1,20616.1,20611.1,20616.1,0
2019/08/09,20:02:00,20611.1,20616.1,20596.1,20596.1,0
2019/08/09,20:03:00,20601.1,20606.1,20596.1,20596.1,0
2019/08/09,20:04:00,20601.1,20601.1,20596.1,20601.1,0
2019/08/09,20:05:00,20606.1,20611.1,20606.1,20611.1,0
2019/08/09,20:07:00,20611.1,20611.1,20601.1,20601.1,0
2019/08/09,20:08:00,20606.1,20606.1,20601.1,20606.1,0
2019/08/09,20:09:00,20606.1,20606.1,20601.1,20601.1,0
2019/08/09,20:10:00,20606.1,20606.1,20601.1,20601.1,0
2019/08/09,20:11:00,20601.1,20601.1,20596.1,20601.1,0
2019/08/09,20:12:00,20601.1,20601.1,20596.1,20596.1,0
2019/08/09,20:13:00,20596.1,20596.1,20591.1,20596.1,0
2019/08/09,20:14:00,20596.1,20596.1,20591.1,20591.1,0
2019/08/09,20:15:00,20591.1,20591.1,20586.1,20586.1,0
2019/08/09,20:16:00,20591.1,20596.1,20586.1,20591.1,0
2019/08/09,20:17:00,20596.1,20596.1,20591.1,20591.1,0
2019/08/09,20:19:00,20596.1,20596.1,20591.1,20596.1,0
2019/08/09,20:20:00,20596.1,20596.1,20591.1,20591.1,0
2019/08/09,20:21:00,20591.1,20591.1,20586.1,20586.1,0
2019/08/09,20:22:00,20581.1,20586.1,20581.1,20586.1,0
2019/08/09,20:23:00,20586.1,20586.1,20581.1,20586.1,0
2019/08/09,20:24:00,20586.1,20586.1,20586.1,20586.1,0
2019/08/09,20:25:00,20591.1,20591.1,20586.1,20591.1,0
2019/08/09,20:26:00,20596.1,20596.1,20591.1,20591.1,0
2019/08/09,20:27:00,20596.1,20596.1,20591.1,20596.1,0
2019/08/09,20:28:00,20596.1,20596.1,20586.1,20586.1,0
2019/08/09,20:30:00,20591.1,20591.1,20586.1,20586.1,0
2019/08/09,20:32:00,20586.1,20586.1,20576.1,20576.1,0
2019/08/09,20:33:00,20576.1,20576.1,20571.1,20571.1,0
2019/08/09,20:34:00,20571.1,20571.1,20566.1,20571.1,0
2019/08/09,20:35:00,20576.1,20576.1,20576.1,20576.1,0
2019/08/09,20:36:00,20581.1,20581.1,20576.1,20576.1,0
2019/08/09,20:37:00,20581.1,20581.1,20576.1,20576.1,0
2019/08/09,20:38:00,20576.1,20576.1,20571.1,20571.1,0
2019/08/09,20:39:00,20576.1,20576.1,20571.1,20576.1,0
2019/08/09,20:40:00,20576.1,20581.1,20576.1,20576.1,0
2019/08/09,20:41:00,20581.1,20581.1,20576.1,20581.1,0
2019/08/09,20:42:00,20586.1,20586.1,20581.1,20586.1,0
2019/08/09,20:43:00,20586.1,20591.1,20586.1,20591.1,0
2019/08/09,20:44:00,20596.1,20606.1,20591.1,20601.1,0
2019/08/09,20:45:00,20601.1,20601.1,20591.1,20596.1,0
2019/08/09,20:46:00,20596.1,20596.1,20591.1,20596.1,0
2019/08/09,20:47:00,20601.1,20601.1,20596.1,20601.1,0
2019/08/09,20:48:00,20606.1,20606.1,20601.1,20601.1,0
2019/08/09,20:49:00,20601.1,20601.1,20591.1,20596.1,0
2019/08/09,20:50:00,20596.1,20596.1,20591.1,20591.1,0
2019/08/09,20:51:00,20586.1,20591.1,20586.1,20591.1,0
2019/08/09,20:52:00,20596.1,20601.1,20591.1,20596.1,0
2019/08/09,20:53:00,20601.1,20601.1,20601.1,20601.1,0
2019/08/09,20:54:00,20606.1,20606.1,20601.1,20601.1,0
2019/08/09,20:55:00,20601.1,20601.1,20591.1,20596.1,0
2019/08/09,20:56:00,20596.1,20596.1,20591.1,20596.1,0
2019/08/09,20:57:00,20596.1,20596.1,20591.1,20591.1,0
2019/08/09,20:59:00,20596.1,20596.1,20591.1,20596.1,0
2019/08/09,21:00:00,20601.1,20601.1,20596.1,20596.1,0
2019/08/09,21:01:00,20596.1,20596.1,20591.1,20596.1,0
2019/08/09,21:02:00,20601.1,20606.1,20596.1,20606.1,0
2019/08/09,21:03:00,20606.1,20616.1,20606.1,20616.1,0
2019/08/09,21:04:00,20616.1,20616.1,20606.1,20611.1,0
2019/08/09,21:05:00,20611.1,20616.1,20611.1,20616.1,0
2019/08/09,21:06:00,20616.1,20616.1,20611.1,20616.1,0
2019/08/09,21:07:00,20621.1,20631.1,20616.1,20626.1,0
2019/08/09,21:08:00,20631.1,20636.1,20626.1,20636.1,0
2019/08/09,21:09:00,20636.1,20636.1,20626.1,20631.1,0
2019/08/09,21:10:00,20631.1,20631.1,20626.1,20626.1,0
2019/08/09,21:11:00,20626.1,20626.1,20621.1,20626.1,0
2019/08/09,21:12:00,20631.1,20631.1,20626.1,20631.1,0
2019/08/09,21:13:00,20636.1,20636.1,20631.1,20631.1,0
2019/08/09,21:14:00,20631.1,20631.1,20626.1,20626.1,0
2019/08/09,21:15:00,20631.1,20631.1,20626.1,20626.1,0
2019/08/09,21:16:00,20631.1,20631.1,20626.1,20631.1,0
2019/08/09,21:17:00,20631.1,20636.1,20626.1,20631.1,0
2019/08/09,21:19:00,20631.1,20631.1,20626.1,20631.1,0
2019/08/09,21:20:00,20631.1,20631.1,20626.1,20631.1,0
2019/08/09,21:21:00,20631.1,20631.1,20626.1,20631.1,0
2019/08/09,21:22:00,20631.1,20631.1,20621.1,20626.1,0
2019/08/09,21:23:00,20626.1,20626.1,20621.1,20626.1,0
2019/08/09,21:24:00,20626.1,20631.1,20621.1,20626.1,0
2019/08/09,21:25:00,20631.1,20631.1,20621.1,20626.1,0
2019/08/09,21:26:00,20626.1,20626.1,20621.1,20621.1,0
2019/08/09,21:27:00,20626.1,20626.1,20621.1,20621.1,0
2019/08/09,21:28:00,20626.1,20626.1,20621.1,20621.1,0
2019/08/09,21:29:00,20626.1,20631.1,20621.1,20631.1,0
2019/08/09,21:30:00,20636.1,20636.1,20636.1,20636.1,0
2019/08/09,21:31:00,20636.1,20636.1,20621.1,20621.1,0
2019/08/09,21:32:00,20616.1,20621.1,20611.1,20611.1,0
2019/08/09,21:33:00,20616.1,20616.1,20611.1,20616.1,0
2019/08/09,21:34:00,20616.1,20616.1,20606.1,20606.1,0
2019/08/09,21:35:00,20611.1,20611.1,20601.1,20606.1,0
2019/08/09,21:36:00,20611.1,20611.1,20606.1,20611.1,0
2019/08/09,21:37:00,20616.1,20616.1,20606.1,20611.1,0
2019/08/09,21:38:00,20611.1,20616.1,20606.1,20606.1,0
2019/08/09,21:39:00,20611.1,20611.1,20606.1,20606.1,0
2019/08/09,21:40:00,20611.1,20611.1,20606.1,20606.1,0
2019/08/09,21:41:00,20611.1,20616.1,20606.1,20611.1,0
2019/08/09,21:42:00,20611.1,20616.1,20606.1,20606.1,0
2019/08/09,21:43:00,20611.1,20611.1,20606.1,20611.1,0
2019/08/09,21:44:00,20611.1,20616.1,20611.1,20616.1,0
2019/08/09,21:45:00,20621.1,20621.1,20616.1,20621.1,0
2019/08/09,21:46:00,20621.1,20621.1,20616.1,20616.1,0
2019/08/09,21:47:00,20616.1,20626.1,20611.1,20626.1,0
2019/08/09,21:48:00,20626.1,20626.1,20621.1,20626.1,0
2019/08/09,21:49:00,20631.1,20631.1,20616.1,20616.1,0
2019/08/09,21:50:00,20616.1,20616.1,20606.1,20611.1,0
2019/08/09,21:51:00,20616.1,20621.1,20611.1,20621.1,0
2019/08/09,21:52:00,20621.1,20626.1,20616.1,20626.1,0
2019/08/09,21:53:00,20621.1,20621.1,20616.1,20621.1,0
2019/08/09,21:54:00,20621.1,20621.1,20611.1,20611.1,0
2019/08/09,21:55:00,20616.1,20616.1,20611.1,20616.1,0
2019/08/09,21:56:00,20616.1,20621.1,20611.1,20621.1,0
2019/08/09,21:57:00,20621.1,20621.1,20616.1,20616.1,0
2019/08/09,21:58:00,20621.1,20621.1,20616.1,20621.1,0
2019/08/09,22:00:00,20626.1,20631.1,20621.1,20626.1,0
2019/08/09,22:01:00,20626.1,20636.1,20626.1,20631.1,0
2019/08/09,22:02:00,20636.1,20636.1,20626.1,20631.1,0
2019/08/09,22:03:00,20636.1,20636.1,20631.1,20631.1,0
2019/08/09,22:04:00,20636.1,20636.1,20626.1,20631.1,0
2019/08/09,22:05:00,20631.1,20636.1,20626.1,20631.1,0
2019/08/09,22:06:00,20636.1,20636.1,20631.1,20631.1,0
2019/08/09,22:07:00,20636.1,20641.1,20631.1,20641.1,0
2019/08/09,22:08:00,20646.1,20646.1,20646.1,20646.1,0
2019/08/09,22:09:00,20651.1,20651.1,20646.1,20651.1,0
2019/08/09,22:10:00,20651.1,20651.1,20641.1,20641.1,0
2019/08/09,22:11:00,20641.1,20641.1,20641.1,20641.1,0
2019/08/09,22:12:00,20641.1,20641.1,20636.1,20641.1,0
2019/08/09,22:13:00,20646.1,20646.1,20641.1,20646.1,0
2019/08/09,22:14:00,20651.1,20651.1,20646.1,20651.1,0
2019/08/09,22:15:00,20651.1,20656.1,20646.1,20656.1,0
2019/08/09,22:16:00,20656.1,20661.1,20656.1,20656.1,0
2019/08/09,22:18:00,20661.1,20661.1,20651.1,20656.1,0
2019/08/09,22:19:00,20651.1,20656.1,20651.1,20651.1,0
2019/08/09,22:20:00,20651.1,20651.1,20646.1,20651.1,0
2019/08/09,22:21:00,20646.1,20651.1,20646.1,20651.1,0
2019/08/09,22:22:00,20646.1,20651.1,20646.1,20646.1,0
2019/08/09,22:23:00,20651.1,20651.1,20646.1,20646.1,0
2019/08/09,22:24:00,20651.1,20656.1,20651.1,20656.1,0
2019/08/09,22:25:00,20656.1,20656.1,20651.1,20656.1,0
2019/08/09,22:26:00,20656.1,20656.1,20656.1,20656.1,0
2019/08/09,22:27:00,20661.1,20661.1,20656.1,20661.1,0
2019/08/09,22:28:00,20661.1,20661.1,20656.1,20656.1,0
2019/08/09,22:29:00,20661.1,20661.1,20656.1,20656.1,0
2019/08/09,22:30:00,20661.1,20661.1,20656.1,20656.1,0
2019/08/09,22:31:00,20661.1,20666.1,20656.1,20656.1,0
2019/08/09,22:32:00,20661.1,20666.1,20646.1,20656.1,0
2019/08/09,22:33:00,20661.1,20671.1,20656.1,20671.1,0
2019/08/09,22:34:00,20671.1,20671.1,20661.1,20666.1,0
2019/08/09,22:35:00,20671.1,20676.1,20666.1,20676.1,0
2019/08/09,22:36:00,20671.1,20676.1,20671.1,20676.1,0
2019/08/09,22:37:00,20676.1,20676.1,20666.1,20671.1,0
2019/08/09,22:38:00,20676.1,20691.1,20671.1,20691.1,0
2019/08/09,22:39:00,20691.1,20691.1,20681.1,20686.1,0
2019/08/09,22:40:00,20686.1,20686.1,20681.1,20681.1,0
2019/08/09,22:41:00,20686.1,20686.1,20676.1,20676.1,0
2019/08/09,22:42:00,20681.1,20681.1,20671.1,20671.1,0
2019/08/09,22:43:00,20666.1,20676.1,20666.1,20671.1,0
2019/08/09,22:44:00,20676.1,20676.1,20671.1,20671.1,0
2019/08/09,22:45:00,20676.1,20676.1,20661.1,20666.1,0
2019/08/09,22:46:00,20671.1,20671.1,20661.1,20666.1,0
2019/08/09,22:47:00,20666.1,20666.1,20656.1,20656.1,0
2019/08/09,22:48:00,20656.1,20656.1,20646.1,20646.1,0
2019/08/09,22:49:00,20646.1,20646.1,20636.1,20641.1,0
2019/08/09,22:50:00,20641.1,20641.1,20636.1,20641.1,0
2019/08/09,22:51:00,20636.1,20646.1,20626.1,20631.1,0
2019/08/09,22:52:00,20626.1,20641.1,20626.1,20626.1,0
2019/08/09,22:53:00,20631.1,20631.1,20621.1,20626.1,0
2019/08/09,22:54:00,20621.1,20626.1,20616.1,20621.1,0
2019/08/09,22:55:00,20626.1,20631.1,20621.1,20626.1,0
2019/08/09,22:56:00,20631.1,20631.1,20621.1,20626.1,0
2019/08/09,22:57:00,20626.1,20626.1,20616.1,20621.1,0
2019/08/09,22:58:00,20621.1,20621.1,20611.1,20616.1,0
2019/08/09,22:59:00,20616.1,20626.1,20611.1,20626.1,0
2019/08/09,23:00:00,20626.1,20626.1,20616.1,20616.1,0
2019/08/09,23:01:00,20621.1,20621.1,20616.1,20621.1,0
2019/08/09,23:02:00,20616.1,20621.1,20606.1,20611.1,0
2019/08/09,23:03:00,20611.1,20616.1,20606.1,20611.1,0
2019/08/09,23:04:00,20616.1,20626.1,20611.1,20626.1,0
2019/08/09,23:05:00,20626.1,20636.1,20621.1,20631.1,0
2019/08/09,23:06:00,20636.1,20636.1,20631.1,20636.1,0
2019/08/09,23:07:00,20636.1,20636.1,20626.1,20631.1,0
2019/08/09,23:08:00,20631.1,20631.1,20606.1,20606.1,0
2019/08/09,23:09:00,20606.1,20606.1,20566.1,20596.1,0
2019/08/09,23:10:00,20596.1,20596.1,20561.1,20561.1,0
2019/08/09,23:11:00,20561.1,20591.1,20556.1,20581.1,0
2019/08/09,23:12:00,20581.1,20596.1,20571.1,20591.1,0
2019/08/09,23:13:00,20596.1,20596.1,20586.1,20591.1,0
2019/08/09,23:14:00,20596.1,20596.1,20586.1,20596.1,0
2019/08/09,23:15:00,20601.1,20601.1,20591.1,20591.1,0
2019/08/09,23:16:00,20596.1,20596.1,20586.1,20591.1,0
2019/08/09,23:17:00,20591.1,20596.1,20576.1,20581.1,0
2019/08/09,23:18:00,20586.1,20591.1,20581.1,20586.1,0
2019/08/09,23:19:00,20591.1,20596.1,20586.1,20591.1,0
2019/08/09,23:20:00,20596.1,20596.1,20546.1,20551.1,0
2019/08/09,23:21:00,20551.1,20566.1,20541.1,20556.1,0
2019/08/09,23:22:00,20556.1,20556.1,20531.1,20531.1,0
2019/08/09,23:23:00,20536.1,20556.1,20531.1,20551.1,0
2019/08/09,23:24:00,20556.1,20561.1,20541.1,20546.1,0
2019/08/09,23:25:00,20546.1,20551.1,20541.1,20551.1,0
2019/08/09,23:26:00,20546.1,20561.1,20541.1,20541.1,0
2019/08/09,23:27:00,20546.1,20546.1,20511.1,20516.1,0
2019/08/09,23:28:00,20521.1,20536.1,20516.1,20526.1,0
2019/08/09,23:29:00,20531.1,20531.1,20521.1,20526.1,0
2019/08/09,23:30:00,20526.1,20526.1,20501.1,20501.1,0
2019/08/09,23:31:00,20496.1,20511.1,20496.1,20511.1,0
2019/08/09,23:32:00,20511.1,20521.1,20506.1,20511.1,0
2019/08/09,23:33:00,20511.1,20511.1,20486.1,20496.1,0
2019/08/09,23:34:00,20491.1,20501.1,20491.1,20496.1,0
2019/08/09,23:35:00,20491.1,20501.1,20481.1,20496.1,0
2019/08/09,23:36:00,20491.1,20511.1,20491.1,20511.1,0
2019/08/09,23:37:00,20506.1,20511.1,20496.1,20501.1,0
2019/08/09,23:38:00,20501.1,20506.1,20496.1,20506.1,0
2019/08/09,23:39:00,20511.1,20516.1,20506.1,20511.1,0
2019/08/09,23:40:00,20511.1,20511.1,20501.1,20506.1,0
2019/08/09,23:41:00,20506.1,20506.1,20496.1,20501.1,0
2019/08/09,23:42:00,20496.1,20501.1,20491.1,20491.1,0
2019/08/09,23:43:00,20496.1,20496.1,20491.1,20491.1,0
2019/08/09,23:44:00,20496.1,20496.1,20486.1,20491.1,0
2019/08/09,23:45:00,20486.1,20506.1,20486.1,20501.1,0
2019/08/09,23:46:00,20496.1,20511.1,20496.1,20506.1,0
2019/08/09,23:47:00,20506.1,20511.1,20496.1,20496.1,0
2019/08/09,23:48:00,20496.1,20526.1,20491.1,20521.1,0
2019/08/09,23:49:00,20521.1,20526.1,20516.1,20526.1,0
2019/08/09,23:50:00,20526.1,20531.1,20521.1,20526.1,0
2019/08/09,23:51:00,20531.1,20551.1,20526.1,20541.1,0
2019/08/09,23:52:00,20541.1,20541.1,20531.1,20541.1,0
2019/08/09,23:53:00,20546.1,20551.1,20541.1,20546.1,0
2019/08/09,23:54:00,20546.1,20551.1,20541.1,20546.1,0
2019/08/09,23:55:00,20546.1,20551.1,20536.1,20541.1,0
2019/08/09,23:56:00,20536.1,20541.1,20531.1,20536.1,0
2019/08/09,23:57:00,20541.1,20551.1,20541.1,20546.1,0
2019/08/09,23:58:00,20551.1,20556.1,20546.1,20556.1,0
2019/08/09,23:59:00,20551.1,20556.1,20546.1,20551.1,0
2019/08/10,00:00:00,20546.1,20546.1,20541.1,20546.1,0
2019/08/10,00:01:00,20546.1,20551.1,20536.1,20546.1,0
2019/08/10,00:02:00,20546.1,20546.1,20531.1,20541.1,0
2019/08/10,00:03:00,20541.1,20546.1,20541.1,20541.1,0
2019/08/10,00:04:00,20541.1,20541.1,20526.1,20531.1,0
2019/08/10,00:05:00,20536.1,20536.1,20531.1,20531.1,0
2019/08/10,00:06:00,20531.1,20536.1,20526.1,20531.1,0
2019/08/10,00:07:00,20531.1,20531.1,20516.1,20521.1,0
2019/08/10,00:08:00,20521.1,20521.1,20511.1,20516.1,0
2019/08/10,00:09:00,20516.1,20516.1,20506.1,20506.1,0
2019/08/10,00:10:00,20506.1,20516.1,20501.1,20511.1,0
2019/08/10,00:11:00,20511.1,20521.1,20506.1,20521.1,0
2019/08/10,00:12:00,20521.1,20521.1,20511.1,20516.1,0
2019/08/10,00:13:00,20521.1,20521.1,20511.1,20516.1,0
2019/08/10,00:14:00,20516.1,20521.1,20511.1,20516.1,0
2019/08/10,00:15:00,20521.1,20536.1,20516.1,20531.1,0
2019/08/10,00:16:00,20531.1,20531.1,20521.1,20526.1,0
2019/08/10,00:17:00,20526.1,20536.1,20521.1,20536.1,0
2019/08/10,00:18:00,20536.1,20536.1,20521.1,20521.1,0
2019/08/10,00:19:00,20521.1,20521.1,20511.1,20516.1,0
2019/08/10,00:20:00,20516.1,20516.1,20506.1,20511.1,0
2019/08/10,00:21:00,20511.1,20511.1,20506.1,20511.1,0
2019/08/10,00:22:00,20511.1,20516.1,20506.1,20511.1,0
2019/08/10,00:23:00,20506.1,20511.1,20501.1,20506.1,0
2019/08/10,00:24:00,20506.1,20511.1,20501.1,20506.1,0
2019/08/10,00:25:00,20501.1,20501.1,20476.1,20481.1,0
2019/08/10,00:26:00,20481.1,20481.1,20461.1,20476.1,0
2019/08/10,00:27:00,20476.1,20476.1,20461.1,20466.1,0
2019/08/10,00:28:00,20466.1,20466.1,20456.1,20461.1,0
2019/08/10,00:29:00,20456.1,20461.1,20451.1,20451.1,0
2019/08/10,00:30:00,20446.1,20451.1,20421.1,20426.1,0
2019/08/10,00:31:00,20431.1,20446.1,20426.1,20446.1,0
2019/08/10,00:32:00,20441.1,20456.1,20441.1,20441.1,0
2019/08/10,00:33:00,20446.1,20451.1,20441.1,20446.1,0
2019/08/10,00:34:00,20446.1,20456.1,20441.1,20456.1,0
2019/08/10,00:35:00,20456.1,20466.1,20451.1,20461.1,0
2019/08/10,00:36:00,20461.1,20461.1,20451.1,20456.1,0
2019/08/10,00:37:00,20456.1,20466.1,20456.1,20461.1,0
2019/08/10,00:38:00,20461.1,20461.1,20451.1,20456.1,0
2019/08/10,00:39:00,20456.1,20461.1,20451.1,20451.1,0
2019/08/10,00:40:00,20446.1,20456.1,20446.1,20451.1,0
2019/08/10,00:41:00,20446.1,20466.1,20441.1,20461.1,0
2019/08/10,00:42:00,20461.1,20466.1,20456.1,20461.1,0
2019/08/10,00:43:00,20461.1,20466.1,20451.1,20456.1,0
2019/08/10,00:44:00,20456.1,20456.1,20451.1,20456.1,0
2019/08/10,00:45:00,20456.1,20456.1,20441.1,20446.1,0
2019/08/10,00:46:00,20451.1,20456.1,20441.1,20456.1,0
2019/08/10,00:47:00,20456.1,20461.1,20451.1,20456.1,0
2019/08/10,00:48:00,20461.1,20466.1,20461.1,20461.1,0
2019/08/10,00:49:00,20466.1,20476.1,20461.1,20476.1,0
2019/08/10,00:50:00,20481.1,20501.1,20476.1,20496.1,0
2019/08/10,00:51:00,20496.1,20496.1,20481.1,20491.1,0
2019/08/10,00:52:00,20491.1,20491.1,20481.1,20481.1,0
2019/08/10,00:53:00,20476.1,20481.1,20476.1,20481.1,0
2019/08/10,00:54:00,20481.1,20481.1,20466.1,20471.1,0
2019/08/10,00:55:00,20466.1,20466.1,20456.1,20456.1,0
2019/08/10,00:56:00,20456.1,20471.1,20451.1,20471.1,0
2019/08/10,00:57:00,20466.1,20466.1,20441.1,20451.1,0
2019/08/10,00:58:00,20456.1,20456.1,20431.1,20431.1,0
2019/08/10,00:59:00,20431.1,20436.1,20421.1,20431.1,0
2019/08/10,01:00:00,20426.1,20441.1,20426.1,20431.1,0
2019/08/10,01:01:00,20431.1,20441.1,20426.1,20436.1,0
2019/08/10,01:02:00,20436.1,20446.1,20431.1,20446.1,0
2019/08/10,01:03:00,20451.1,20456.1,20441.1,20446.1,0
2019/08/10,01:04:00,20451.1,20456.1,20441.1,20451.1,0
2019/08/10,01:05:00,20451.1,20456.1,20441.1,20451.1,0
2019/08/10,01:06:00,20451.1,20456.1,20441.1,20446.1,0
2019/08/10,01:07:00,20441.1,20446.1,20436.1,20436.1,0
2019/08/10,01:08:00,20436.1,20441.1,20431.1,20436.1,0
2019/08/10,01:09:00,20441.1,20441.1,20431.1,20436.1,0
2019/08/10,01:10:00,20436.1,20441.1,20431.1,20436.1,0
2019/08/10,01:11:00,20436.1,20441.1,20431.1,20436.1,0
2019/08/10,01:12:00,20436.1,20441.1,20431.1,20441.1,0
2019/08/10,01:13:00,20436.1,20441.1,20436.1,20441.1,0
2019/08/10,01:14:00,20441.1,20446.1,20436.1,20446.1,0
2019/08/10,01:15:00,20446.1,20451.1,20441.1,20446.1,0
2019/08/10,01:16:00,20446.1,20446.1,20426.1,20431.1,0
2019/08/10,01:17:00,20431.1,20431.1,20396.1,20396.1,0
2019/08/10,01:18:00,20396.1,20411.1,20391.1,20401.1,0
2019/08/10,01:19:00,20401.1,20401.1,20391.1,20391.1,0
2019/08/10,01:20:00,20396.1,20396.1,20386.1,20391.1,0
2019/08/10,01:21:00,20391.1,20401.1,20386.1,20391.1,0
2019/08/10,01:22:00,20396.1,20401.1,20391.1,20401.1,0
2019/08/10,01:23:00,20406.1,20411.1,20401.1,20406.1,0
2019/08/10,01:24:00,20411.1,20416.1,20406.1,20406.1,0
2019/08/10,01:25:00,20411.1,20411.1,20401.1,20406.1,0
2019/08/10,01:26:00,20411.1,20411.1,20401.1,20406.1,0
2019/08/10,01:27:00,20406.1,20406.1,20386.1,20401.1,0
2019/08/10,01:28:00,20401.1,20411.1,20396.1,20406.1,0
2019/08/10,01:29:00,20411.1,20411.1,20401.1,20406.1,0
2019/08/10,01:30:00,20411.1,20411.1,20396.1,20396.1,0
2019/08/10,01:31:00,20401.1,20401.1,20391.1,20396.1,0
2019/08/10,01:32:00,20401.1,20401.1,20396.1,20396.1,0
2019/08/10,01:33:00,20401.1,20401.1,20396.1,20396.1,0
2019/08/10,01:34:00,20401.1,20401.1,20396.1,20401.1,0
2019/08/10,01:35:00,20401.1,20411.1,20401.1,20406.1,0
2019/08/10,01:36:00,20411.1,20411.1,20396.1,20396.1,0
2019/08/10,01:37:00,20396.1,20401.1,20391.1,20396.1,0
2019/08/10,01:38:00,20401.1,20401.1,20391.1,20396.1,0
2019/08/10,01:39:00,20401.1,20401.1,20391.1,20396.1,0
2019/08/10,01:40:00,20401.1,20406.1,20401.1,20406.1,0
2019/08/10,01:41:00,20401.1,20406.1,20396.1,20406.1,0
2019/08/10,01:42:00,20406.1,20416.1,20406.1,20416.1,0
2019/08/10,01:43:00,20416.1,20416.1,20411.1,20416.1,0
2019/08/10,01:44:00,20421.1,20426.1,20411.1,20421.1,0
2019/08/10,01:45:00,20416.1,20421.1,20416.1,20416.1,0
2019/08/10,01:46:00,20416.1,20416.1,20406.1,20406.1,0
2019/08/10,01:47:00,20411.1,20416.1,20406.1,20416.1,0
2019/08/10,01:48:00,20416.1,20416.1,20411.1,20411.1,0
2019/08/10,01:49:00,20416.1,20421.1,20411.1,20416.1,0
2019/08/10,01:50:00,20421.1,20421.1,20416.1,20416.1,0
2019/08/10,01:51:00,20421.1,20421.1,20416.1,20416.1,0
2019/08/10,01:52:00,20416.1,20416.1,20406.1,20411.1,0
2019/08/10,01:53:00,20416.1,20421.1,20416.1,20416.1,0
2019/08/10,01:54:00,20421.1,20446.1,20416.1,20446.1,0
2019/08/10,01:55:00,20451.1,20486.1,20446.1,20486.1,0
2019/08/10,01:56:00,20491.1,20511.1,20486.1,20506.1,0
2019/08/10,01:57:00,20506.1,20536.1,20506.1,20521.1,0
2019/08/10,01:58:00,20526.1,20531.1,20496.1,20501.1,0
2019/08/10,01:59:00,20506.1,20511.1,20486.1,20496.1,0
2019/08/10,02:00:00,20496.1,20496.1,20481.1,20486.1,0
2019/08/10,02:01:00,20486.1,20496.1,20481.1,20486.1,0
2019/08/10,02:02:00,20491.1,20491.1,20481.1,20486.1,0
2019/08/10,02:03:00,20491.1,20491.1,20471.1,20471.1,0
2019/08/10,02:04:00,20476.1,20481.1,20471.1,20481.1,0
2019/08/10,02:05:00,20481.1,20481.1,20471.1,20476.1,0
2019/08/10,02:06:00,20476.1,20481.1,20476.1,20476.1,0
2019/08/10,02:07:00,20476.1,20476.1,20471.1,20471.1,0
2019/08/10,02:08:00,20476.1,20491.1,20471.1,20486.1,0
2019/08/10,02:09:00,20486.1,20486.1,20476.1,20481.1,0
2019/08/10,02:10:00,20481.1,20491.1,20481.1,20481.1,0
2019/08/10,02:11:00,20486.1,20486.1,20471.1,20476.1,0
2019/08/10,02:12:00,20481.1,20486.1,20471.1,20486.1,0
2019/08/10,02:13:00,20491.1,20496.1,20486.1,20491.1,0
2019/08/10,02:14:00,20491.1,20501.1,20486.1,20491.1,0
2019/08/10,02:15:00,20491.1,20501.1,20486.1,20491.1,0
2019/08/10,02:16:00,20491.1,20491.1,20486.1,20486.1,0
2019/08/10,02:17:00,20491.1,20496.1,20486.1,20491.1,0
2019/08/10,02:18:00,20496.1,20506.1,20491.1,20496.1,0
2019/08/10,02:19:00,20501.1,20516.1,20496.1,20511.1,0
2019/08/10,02:20:00,20511.1,20511.1,20501.1,20511.1,0
2019/08/10,02:21:00,20511.1,20516.1,20501.1,20511.1,0
2019/08/10,02:22:00,20516.1,20516.1,20506.1,20511.1,0
2019/08/10,02:23:00,20511.1,20526.1,20506.1,20526.1,0
2019/08/10,02:24:00,20526.1,20526.1,20516.1,20521.1,0
2019/08/10,02:25:00,20526.1,20526.1,20516.1,20521.1,0
2019/08/10,02:26:00,20521.1,20526.1,20516.1,20526.1,0
2019/08/10,02:27:00,20521.1,20541.1,20521.1,20536.1,0
2019/08/10,02:28:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/10,02:29:00,20546.1,20551.1,20541.1,20541.1,0
2019/08/10,02:30:00,20541.1,20546.1,20541.1,20541.1,0
2019/08/10,02:31:00,20546.1,20556.1,20541.1,20556.1,0
2019/08/10,02:32:00,20551.1,20561.1,20546.1,20556.1,0
2019/08/10,02:33:00,20561.1,20561.1,20551.1,20556.1,0
2019/08/10,02:34:00,20561.1,20561.1,20556.1,20556.1,0
2019/08/10,02:35:00,20556.1,20556.1,20546.1,20551.1,0
2019/08/10,02:36:00,20551.1,20556.1,20551.1,20551.1,0
2019/08/10,02:37:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/10,02:38:00,20551.1,20551.1,20546.1,20551.1,0
2019/08/10,02:39:00,20546.1,20551.1,20546.1,20551.1,0
2019/08/10,02:40:00,20556.1,20561.1,20551.1,20551.1,0
2019/08/10,02:41:00,20551.1,20556.1,20546.1,20551.1,0
2019/08/10,02:42:00,20556.1,20556.1,20551.1,20556.1,0
2019/08/10,02:43:00,20561.1,20561.1,20551.1,20556.1,0
2019/08/10,02:44:00,20561.1,20566.1,20556.1,20561.1,0
2019/08/10,02:45:00,20561.1,20561.1,20556.1,20561.1,0
2019/08/10,02:46:00,20561.1,20561.1,20556.1,20556.1,0
2019/08/10,02:47:00,20561.1,20561.1,20551.1,20551.1,0
2019/08/10,02:48:00,20556.1,20556.1,20546.1,20546.1,0
2019/08/10,02:49:00,20551.1,20551.1,20541.1,20546.1,0
2019/08/10,02:50:00,20546.1,20556.1,20541.1,20551.1,0
2019/08/10,02:51:00,20551.1,20551.1,20541.1,20546.1,0
2019/08/10,02:52:00,20546.1,20551.1,20541.1,20546.1,0
2019/08/10,02:53:00,20551.1,20556.1,20546.1,20551.1,0
2019/08/10,02:54:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/10,02:55:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/10,02:56:00,20546.1,20546.1,20541.1,20546.1,0
2019/08/10,02:57:00,20546.1,20551.1,20546.1,20546.1,0
2019/08/10,02:58:00,20546.1,20546.1,20541.1,20541.1,0
2019/08/10,02:59:00,20541.1,20546.1,20536.1,20541.1,0
2019/08/10,03:00:00,20546.1,20546.1,20536.1,20536.1,0
2019/08/10,03:01:00,20541.1,20541.1,20531.1,20536.1,0
2019/08/10,03:02:00,20531.1,20531.1,20526.1,20526.1,0
2019/08/10,03:03:00,20526.1,20526.1,20516.1,20521.1,0
2019/08/10,03:04:00,20526.1,20531.1,20521.1,20526.1,0
2019/08/10,03:05:00,20531.1,20531.1,20526.1,20526.1,0
2019/08/10,03:06:00,20531.1,20546.1,20531.1,20541.1,0
2019/08/10,03:07:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/10,03:08:00,20541.1,20541.1,20531.1,20531.1,0
2019/08/10,03:09:00,20531.1,20536.1,20526.1,20531.1,0
2019/08/10,03:10:00,20536.1,20541.1,20531.1,20536.1,0
2019/08/10,03:11:00,20531.1,20536.1,20531.1,20531.1,0
2019/08/10,03:12:00,20536.1,20541.1,20531.1,20536.1,0
2019/08/10,03:13:00,20536.1,20536.1,20526.1,20531.1,0
2019/08/10,03:14:00,20531.1,20536.1,20526.1,20531.1,0
2019/08/10,03:15:00,20531.1,20531.1,20526.1,20526.1,0
2019/08/10,03:16:00,20531.1,20531.1,20526.1,20526.1,0
2019/08/10,03:17:00,20531.1,20531.1,20526.1,20526.1,0
2019/08/10,03:18:00,20531.1,20531.1,20526.1,20526.1,0
2019/08/10,03:19:00,20526.1,20526.1,20521.1,20526.1,0
2019/08/10,03:20:00,20521.1,20531.1,20521.1,20531.1,0
2019/08/10,03:21:00,20531.1,20531.1,20526.1,20526.1,0
2019/08/10,03:22:00,20531.1,20531.1,20526.1,20531.1,0
2019/08/10,03:23:00,20531.1,20531.1,20526.1,20526.1,0
2019/08/10,03:24:00,20531.1,20531.1,20526.1,20531.1,0
2019/08/10,03:25:00,20536.1,20536.1,20531.1,20536.1,0
2019/08/10,03:26:00,20541.1,20546.1,20536.1,20541.1,0
2019/08/10,03:27:00,20546.1,20546.1,20536.1,20541.1,0
2019/08/10,03:28:00,20546.1,20551.1,20546.1,20546.1,0
2019/08/10,03:29:00,20551.1,20551.1,20546.1,20551.1,0
2019/08/10,03:30:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/10,03:31:00,20551.1,20556.1,20546.1,20556.1,0
2019/08/10,03:32:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/10,03:33:00,20556.1,20566.1,20551.1,20561.1,0
2019/08/10,03:34:00,20566.1,20566.1,20556.1,20556.1,0
2019/08/10,03:35:00,20561.1,20561.1,20551.1,20551.1,0
2019/08/10,03:36:00,20556.1,20556.1,20546.1,20546.1,0
2019/08/10,03:37:00,20551.1,20551.1,20536.1,20536.1,0
2019/08/10,03:38:00,20541.1,20541.1,20531.1,20531.1,0
2019/08/10,03:39:00,20531.1,20536.1,20526.1,20536.1,0
2019/08/10,03:40:00,20536.1,20541.1,20531.1,20536.1,0
2019/08/10,03:41:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/10,03:42:00,20546.1,20546.1,20541.1,20541.1,0
2019/08/10,03:43:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/10,03:44:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/10,03:45:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/10,03:46:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/10,03:47:00,20536.1,20541.1,20536.1,20536.1,0
2019/08/10,03:48:00,20536.1,20541.1,20536.1,20536.1,0
2019/08/10,03:50:00,20541.1,20541.1,20531.1,20536.1,0
2019/08/10,03:51:00,20536.1,20541.1,20531.1,20536.1,0
2019/08/10,03:52:00,20536.1,20536.1,20536.1,20536.1,0
2019/08/10,03:53:00,20536.1,20536.1,20531.1,20531.1,0
2019/08/10,03:54:00,20531.1,20536.1,20526.1,20531.1,0
2019/08/10,03:55:00,20531.1,20536.1,20531.1,20536.1,0
2019/08/10,03:56:00,20536.1,20546.1,20536.1,20546.1,0
2019/08/10,03:57:00,20546.1,20551.1,20546.1,20546.1,0
2019/08/10,03:58:00,20546.1,20546.1,20541.1,20541.1,0
2019/08/10,03:59:00,20536.1,20541.1,20536.1,20541.1,0
2019/08/10,04:00:00,20536.1,20541.1,20536.1,20536.1,0
2019/08/10,04:01:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/10,04:02:00,20536.1,20541.1,20536.1,20541.1,0
2019/08/10,04:03:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/10,04:04:00,20546.1,20546.1,20541.1,20541.1,0
2019/08/10,04:05:00,20546.1,20566.1,20541.1,20561.1,0
2019/08/10,04:06:00,20561.1,20571.1,20556.1,20566.1,0
2019/08/10,04:07:00,20571.1,20571.1,20566.1,20566.1,0
2019/08/10,04:08:00,20571.1,20586.1,20571.1,20586.1,0
2019/08/10,04:09:00,20591.1,20591.1,20581.1,20581.1,0
2019/08/10,04:10:00,20586.1,20591.1,20581.1,20586.1,0
2019/08/10,04:11:00,20586.1,20586.1,20581.1,20581.1,0
2019/08/10,04:12:00,20586.1,20586.1,20576.1,20581.1,0
2019/08/10,04:13:00,20581.1,20581.1,20576.1,20576.1,0
2019/08/10,04:14:00,20581.1,20581.1,20576.1,20576.1,0
2019/08/10,04:15:00,20581.1,20581.1,20576.1,20581.1,0
2019/08/10,04:16:00,20586.1,20586.1,20581.1,20581.1,0
2019/08/10,04:17:00,20581.1,20581.1,20576.1,20581.1,0
2019/08/10,04:18:00,20581.1,20581.1,20571.1,20576.1,0
2019/08/10,04:19:00,20576.1,20576.1,20566.1,20571.1,0
2019/08/10,04:20:00,20571.1,20576.1,20566.1,20571.1,0
2019/08/10,04:21:00,20576.1,20576.1,20571.1,20571.1,0
2019/08/10,04:22:00,20576.1,20576.1,20566.1,20571.1,0
2019/08/10,04:23:00,20571.1,20571.1,20566.1,20571.1,0
2019/08/10,04:24:00,20571.1,20571.1,20566.1,20571.1,0
2019/08/10,04:25:00,20571.1,20571.1,20566.1,20571.1,0
2019/08/10,04:26:00,20571.1,20571.1,20566.1,20566.1,0
2019/08/10,04:27:00,20571.1,20571.1,20561.1,20566.1,0
2019/08/10,04:28:00,20566.1,20571.1,20561.1,20566.1,0
2019/08/10,04:29:00,20566.1,20566.1,20556.1,20561.1,0
2019/08/10,04:30:00,20566.1,20566.1,20561.1,20561.1,0
2019/08/10,04:31:00,20561.1,20566.1,20556.1,20561.1,0
2019/08/10,04:32:00,20561.1,20566.1,20556.1,20561.1,0
2019/08/10,04:33:00,20566.1,20581.1,20566.1,20571.1,0
2019/08/10,04:34:00,20571.1,20581.1,20566.1,20571.1,0
2019/08/10,04:35:00,20571.1,20571.1,20566.1,20571.1,0
2019/08/10,04:36:00,20571.1,20576.1,20566.1,20571.1,0
2019/08/10,04:37:00,20576.1,20581.1,20571.1,20571.1,0
2019/08/10,04:38:00,20576.1,20576.1,20566.1,20566.1,0
2019/08/10,04:39:00,20571.1,20581.1,20566.1,20576.1,0
2019/08/10,04:40:00,20581.1,20586.1,20576.1,20581.1,0
2019/08/10,04:41:00,20581.1,20581.1,20576.1,20576.1,0
2019/08/10,04:42:00,20576.1,20581.1,20571.1,20576.1,0
2019/08/10,04:43:00,20581.1,20581.1,20571.1,20576.1,0
2019/08/10,04:44:00,20581.1,20581.1,20571.1,20576.1,0
2019/08/10,04:45:00,20576.1,20576.1,20571.1,20571.1,0
2019/08/10,04:46:00,20576.1,20576.1,20571.1,20571.1,0
2019/08/10,04:48:00,20566.1,20581.1,20566.1,20581.1,0
2019/08/10,04:49:00,20576.1,20581.1,20566.1,20571.1,0
2019/08/10,04:50:00,20566.1,20576.1,20566.1,20571.1,0
2019/08/10,04:51:00,20571.1,20576.1,20566.1,20566.1,0
2019/08/10,04:52:00,20571.1,20571.1,20566.1,20571.1,0
2019/08/10,04:53:00,20566.1,20571.1,20561.1,20561.1,0
2019/08/10,04:54:00,20561.1,20561.1,20546.1,20551.1,0
2019/08/10,04:55:00,20551.1,20556.1,20546.1,20551.1,0
2019/08/10,04:56:00,20551.1,20551.1,20526.1,20531.1,0
2019/08/10,04:57:00,20531.1,20541.1,20526.1,20536.1,0
2019/08/10,04:58:00,20536.1,20536.1,20526.1,20536.1,0
2019/08/10,04:59:00,20531.1,20531.1,20521.1,20521.1,0
2019/08/10,05:00:00,20526.1,20526.1,20516.1,20521.1,0
2019/08/10,05:01:00,20521.1,20521.1,20501.1,20511.1,0
2019/08/10,05:02:00,20516.1,20516.1,20511.1,20516.1,0
2019/08/10,05:03:00,20521.1,20521.1,20516.1,20516.1,0
2019/08/10,05:04:00,20521.1,20526.1,20516.1,20521.1,0
2019/08/10,05:05:00,20521.1,20526.1,20521.1,20526.1,0
2019/08/10,05:06:00,20521.1,20526.1,20521.1,20521.1,0
2019/08/10,05:07:00,20521.1,20521.1,20516.1,20516.1,0
2019/08/10,05:08:00,20521.1,20521.1,20516.1,20516.1,0
2019/08/10,05:09:00,20521.1,20521.1,20516.1,20516.1,0
2019/08/10,05:10:00,20521.1,20521.1,20516.1,20516.1,0
2019/08/10,05:11:00,20521.1,20521.1,20516.1,20516.1,0
2019/08/10,05:12:00,20516.1,20516.1,20511.1,20511.1,0
2019/08/10,05:13:00,20516.1,20516.1,20511.1,20516.1,0
2019/08/10,05:14:00,20516.1,20516.1,20511.1,20511.1,0
2019/08/10,05:15:00,20516.1,20516.1,20511.1,20511.1,0
2019/08/10,05:18:00,20511.1,20511.1,20506.1,20506.1,0
2019/08/10,05:19:00,20501.1,20506.1,20496.1,20501.1,0
2019/08/10,05:20:00,20496.1,20496.1,20491.1,20491.1,0
2019/08/10,05:21:00,20491.1,20491.1,20486.1,20486.1,0
2019/08/10,05:22:00,20481.1,20486.1,20481.1,20486.1,0
2019/08/10,05:24:00,20491.1,20496.1,20486.1,20496.1,0
2019/08/10,05:25:00,20496.1,20501.1,20496.1,20501.1,0
2019/08/10,05:26:00,20496.1,20496.1,20496.1,20496.1,0
2019/08/10,05:27:00,20501.1,20511.1,20501.1,20511.1,0
2019/08/10,05:28:00,20516.1,20516.1,20511.1,20516.1,0
2019/08/10,05:29:00,20521.1,20521.1,20521.1,20521.1,0
2019/08/10,05:30:00,20526.1,20531.1,20526.1,20531.1,0
2019/08/10,05:31:00,20526.1,20531.1,20526.1,20526.1,0
2019/08/10,05:32:00,20521.1,20526.1,20521.1,20526.1,0
2019/08/10,05:37:00,20521.1,20521.1,20521.1,20521.1,0
2019/08/10,05:39:00,20526.1,20526.1,20526.1,20526.1,0
2019/08/10,05:40:00,20531.1,20536.1,20526.1,20536.1,0
2019/08/10,05:41:00,20536.1,20536.1,20531.1,20531.1,0
2019/08/10,05:44:00,20536.1,20541.1,20536.1,20541.1,0
2019/08/10,05:45:00,20546.1,20551.1,20546.1,20551.1,0
2019/08/12,08:32:00,20476.1,20481.1,20466.1,20466.1,0
2019/08/12,08:33:00,20466.1,20466.1,20446.1,20456.1,0
2019/08/12,08:34:00,20461.1,20461.1,20446.1,20446.1,0
2019/08/12,08:35:00,20446.1,20446.1,20421.1,20426.1,0
2019/08/12,08:36:00,20426.1,20431.1,20421.1,20431.1,0
2019/08/12,08:37:00,20431.1,20436.1,20426.1,20431.1,0
2019/08/12,08:38:00,20431.1,20451.1,20426.1,20446.1,0
2019/08/12,08:39:00,20451.1,20456.1,20436.1,20436.1,0
2019/08/12,08:40:00,20436.1,20441.1,20431.1,20441.1,0
2019/08/12,08:41:00,20446.1,20451.1,20446.1,20451.1,0
2019/08/12,08:42:00,20451.1,20451.1,20446.1,20451.1,0
2019/08/12,08:43:00,20451.1,20451.1,20441.1,20441.1,0
2019/08/12,08:44:00,20446.1,20446.1,20446.1,20446.1,0
2019/08/12,08:45:00,20446.1,20446.1,20441.1,20441.1,0
2019/08/12,08:46:00,20436.1,20446.1,20436.1,20446.1,0
2019/08/12,08:47:00,20446.1,20461.1,20441.1,20456.1,0
2019/08/12,08:48:00,20461.1,20466.1,20451.1,20466.1,0
2019/08/12,08:49:00,20466.1,20471.1,20446.1,20446.1,0
2019/08/12,08:50:00,20451.1,20456.1,20451.1,20456.1,0
2019/08/12,08:51:00,20456.1,20456.1,20426.1,20426.1,0
2019/08/12,08:52:00,20431.1,20446.1,20431.1,20441.1,0
2019/08/12,08:54:00,20441.1,20441.1,20431.1,20431.1,0
2019/08/12,08:55:00,20431.1,20436.1,20431.1,20431.1,0
2019/08/12,08:56:00,20436.1,20436.1,20431.1,20431.1,0
2019/08/12,08:57:00,20431.1,20431.1,20416.1,20416.1,0
2019/08/12,08:58:00,20421.1,20426.1,20421.1,20421.1,0
2019/08/12,08:59:00,20426.1,20426.1,20426.1,20426.1,0
2019/08/12,09:00:00,20431.1,20431.1,20426.1,20426.1,0
2019/08/12,09:01:00,20431.1,20441.1,20431.1,20431.1,0
2019/08/12,09:02:00,20431.1,20436.1,20391.1,20401.1,0
2019/08/12,09:03:00,20406.1,20416.1,20406.1,20416.1,0
2019/08/12,09:04:00,20416.1,20431.1,20411.1,20431.1,0
2019/08/12,09:05:00,20431.1,20431.1,20416.1,20431.1,0
2019/08/12,09:06:00,20436.1,20441.1,20421.1,20436.1,0
2019/08/12,09:07:00,20441.1,20441.1,20431.1,20431.1,0
2019/08/12,09:08:00,20431.1,20431.1,20426.1,20431.1,0
2019/08/12,09:09:00,20431.1,20431.1,20421.1,20421.1,0
2019/08/12,09:10:00,20426.1,20426.1,20421.1,20426.1,0
2019/08/12,09:11:00,20431.1,20436.1,20426.1,20436.1,0
2019/08/12,09:12:00,20436.1,20436.1,20426.1,20426.1,0
2019/08/12,09:13:00,20421.1,20426.1,20416.1,20426.1,0
2019/08/12,09:14:00,20426.1,20426.1,20421.1,20421.1,0
2019/08/12,09:15:00,20421.1,20426.1,20411.1,20411.1,0
2019/08/12,09:16:00,20411.1,20411.1,20406.1,20411.1,0
2019/08/12,09:17:00,20411.1,20411.1,20406.1,20406.1,0
2019/08/12,09:18:00,20411.1,20411.1,20401.1,20401.1,0
2019/08/12,09:19:00,20406.1,20416.1,20401.1,20416.1,0
2019/08/12,09:20:00,20416.1,20416.1,20406.1,20411.1,0
2019/08/12,09:21:00,20416.1,20421.1,20416.1,20416.1,0
2019/08/12,09:22:00,20421.1,20436.1,20421.1,20426.1,0
2019/08/12,09:23:00,20431.1,20431.1,20421.1,20426.1,0
2019/08/12,09:24:00,20421.1,20421.1,20416.1,20416.1,0
2019/08/12,09:25:00,20421.1,20426.1,20421.1,20421.1,0
2019/08/12,09:26:00,20426.1,20426.1,20411.1,20411.1,0
2019/08/12,09:27:00,20411.1,20411.1,20401.1,20406.1,0
2019/08/12,09:28:00,20401.1,20411.1,20401.1,20411.1,0
2019/08/12,09:29:00,20411.1,20411.1,20396.1,20406.1,0
2019/08/12,09:30:00,20411.1,20416.1,20411.1,20416.1,0
2019/08/12,09:31:00,20416.1,20416.1,20411.1,20411.1,0
2019/08/12,09:32:00,20416.1,20416.1,20416.1,20416.1,0
2019/08/12,09:33:00,20416.1,20421.1,20411.1,20421.1,0
2019/08/12,09:34:00,20421.1,20421.1,20411.1,20416.1,0
2019/08/12,09:36:00,20421.1,20421.1,20421.1,20421.1,0
2019/08/12,09:37:00,20426.1,20426.1,20426.1,20426.1,0
2019/08/12,09:39:00,20431.1,20431.1,20431.1,20431.1,0
2019/08/12,09:40:00,20431.1,20431.1,20426.1,20431.1,0
2019/08/12,09:42:00,20436.1,20446.1,20436.1,20446.1,0
2019/08/12,09:43:00,20446.1,20451.1,20441.1,20451.1,0
2019/08/12,09:44:00,20451.1,20456.1,20451.1,20456.1,0
2019/08/12,09:45:00,20456.1,20461.1,20451.1,20461.1,0
2019/08/12,09:46:00,20466.1,20466.1,20456.1,20461.1,0
2019/08/12,09:47:00,20461.1,20461.1,20446.1,20451.1,0
2019/08/12,09:48:00,20456.1,20456.1,20451.1,20451.1,0
2019/08/12,09:49:00,20456.1,20456.1,20451.1,20451.1,0
2019/08/12,09:50:00,20451.1,20451.1,20446.1,20446.1,0
2019/08/12,09:51:00,20451.1,20456.1,20451.1,20451.1,0
2019/08/12,09:53:00,20456.1,20456.1,20456.1,20456.1,0
2019/08/12,09:54:00,20456.1,20456.1,20451.1,20451.1,0
2019/08/12,09:55:00,20456.1,20456.1,20451.1,20456.1,0
2019/08/12,09:56:00,20456.1,20456.1,20451.1,20456.1,0
2019/08/12,09:57:00,20461.1,20461.1,20461.1,20461.1,0
2019/08/12,09:58:00,20461.1,20461.1,20456.1,20456.1,0
2019/08/12,09:59:00,20456.1,20456.1,20446.1,20451.1,0
2019/08/12,10:00:00,20456.1,20456.1,20451.1,20456.1,0
2019/08/12,10:01:00,20456.1,20461.1,20451.1,20461.1,0
2019/08/12,10:02:00,20466.1,20476.1,20466.1,20476.1,0
2019/08/12,10:03:00,20476.1,20476.1,20471.1,20471.1,0
2019/08/12,10:04:00,20471.1,20471.1,20466.1,20471.1,0
2019/08/12,10:05:00,20471.1,20471.1,20466.1,20466.1,0
2019/08/12,10:06:00,20471.1,20471.1,20471.1,20471.1,0
2019/08/12,10:07:00,20471.1,20471.1,20466.1,20466.1,0
2019/08/12,10:08:00,20466.1,20466.1,20461.1,20461.1,0
2019/08/12,10:09:00,20466.1,20466.1,20461.1,20466.1,0
2019/08/12,10:10:00,20461.1,20461.1,20461.1,20461.1,0
2019/08/12,10:11:00,20466.1,20466.1,20466.1,20466.1,0
2019/08/12,10:12:00,20466.1,20466.1,20461.1,20461.1,0
2019/08/12,10:13:00,20466.1,20466.1,20466.1,20466.1,0
2019/08/12,10:16:00,20461.1,20481.1,20456.1,20481.1,0
2019/08/12,10:17:00,20486.1,20491.1,20481.1,20481.1,0
2019/08/12,10:18:00,20486.1,20491.1,20486.1,20491.1,0
2019/08/12,10:19:00,20491.1,20491.1,20481.1,20481.1,0
2019/08/12,10:20:00,20481.1,20481.1,20476.1,20476.1,0
2019/08/12,10:21:00,20476.1,20476.1,20471.1,20471.1,0
2019/08/12,10:22:00,20476.1,20481.1,20471.1,20481.1,0
2019/08/12,10:23:00,20486.1,20486.1,20481.1,20486.1,0
2019/08/12,10:24:00,20486.1,20486.1,20476.1,20481.1,0
2019/08/12,10:25:00,20486.1,20486.1,20486.1,20486.1,0
2019/08/12,10:26:00,20491.1,20511.1,20491.1,20506.1,0
2019/08/12,10:27:00,20511.1,20511.1,20501.1,20506.1,0
2019/08/12,10:28:00,20506.1,20506.1,20501.1,20501.1,0
2019/08/12,10:29:00,20496.1,20501.1,20496.1,20501.1,0
2019/08/12,10:30:00,20506.1,20516.1,20506.1,20511.1,0
2019/08/12,10:31:00,20511.1,20516.1,20506.1,20511.1,0
2019/08/12,10:32:00,20516.1,20521.1,20511.1,20516.1,0
2019/08/12,10:33:00,20521.1,20521.1,20516.1,20521.1,0
2019/08/12,10:34:00,20526.1,20536.1,20526.1,20536.1,0
2019/08/12,10:35:00,20541.1,20546.1,20531.1,20541.1,0
2019/08/12,10:36:00,20546.1,20551.1,20546.1,20551.1,0
2019/08/12,10:37:00,20551.1,20551.1,20546.1,20551.1,0
2019/08/12,10:38:00,20551.1,20556.1,20546.1,20551.1,0
2019/08/12,10:39:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/12,10:40:00,20551.1,20551.1,20546.1,20551.1,0
2019/08/12,10:41:00,20551.1,20551.1,20536.1,20541.1,0
2019/08/12,10:42:00,20546.1,20551.1,20541.1,20546.1,0
2019/08/12,10:43:00,20551.1,20551.1,20541.1,20541.1,0
2019/08/12,10:44:00,20546.1,20546.1,20531.1,20536.1,0
2019/08/12,10:45:00,20536.1,20536.1,20516.1,20521.1,0
2019/08/12,10:46:00,20526.1,20536.1,20526.1,20536.1,0
2019/08/12,10:47:00,20536.1,20536.1,20531.1,20536.1,0
2019/08/12,10:48:00,20536.1,20536.1,20526.1,20531.1,0
2019/08/12,10:49:00,20536.1,20536.1,20531.1,20531.1,0
2019/08/12,10:50:00,20531.1,20541.1,20526.1,20536.1,0
2019/08/12,10:51:00,20536.1,20536.1,20531.1,20531.1,0
2019/08/12,10:52:00,20536.1,20536.1,20526.1,20526.1,0
2019/08/12,10:53:00,20531.1,20531.1,20531.1,20531.1,0
2019/08/12,10:54:00,20536.1,20536.1,20531.1,20531.1,0
2019/08/12,10:55:00,20531.1,20536.1,20526.1,20536.1,0
2019/08/12,10:56:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/12,10:57:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,10:58:00,20536.1,20551.1,20531.1,20546.1,0
2019/08/12,10:59:00,20546.1,20546.1,20541.1,20546.1,0
2019/08/12,11:00:00,20546.1,20546.1,20536.1,20536.1,0
2019/08/12,11:01:00,20541.1,20546.1,20536.1,20536.1,0
2019/08/12,11:02:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/12,11:03:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/12,11:04:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/12,11:06:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,11:07:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,11:08:00,20536.1,20536.1,20531.1,20536.1,0
2019/08/12,11:09:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,11:10:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,11:11:00,20541.1,20546.1,20541.1,20541.1,0
2019/08/12,11:12:00,20546.1,20546.1,20541.1,20546.1,0
2019/08/12,11:13:00,20546.1,20551.1,20546.1,20551.1,0
2019/08/12,11:15:00,20556.1,20561.1,20556.1,20556.1,0
2019/08/12,11:16:00,20561.1,20571.1,20561.1,20566.1,0
2019/08/12,11:17:00,20566.1,20566.1,20556.1,20556.1,0
2019/08/12,11:18:00,20561.1,20561.1,20556.1,20556.1,0
2019/08/12,11:19:00,20556.1,20556.1,20546.1,20546.1,0
2019/08/12,11:20:00,20551.1,20551.1,20546.1,20551.1,0
2019/08/12,11:21:00,20556.1,20561.1,20556.1,20556.1,0
2019/08/12,11:22:00,20561.1,20561.1,20556.1,20561.1,0
2019/08/12,11:23:00,20566.1,20566.1,20566.1,20566.1,0
2019/08/12,11:24:00,20571.1,20571.1,20566.1,20566.1,0
2019/08/12,11:25:00,20566.1,20566.1,20561.1,20566.1,0
2019/08/12,11:26:00,20571.1,20571.1,20571.1,20571.1,0
2019/08/12,11:27:00,20571.1,20571.1,20566.1,20566.1,0
2019/08/12,11:28:00,20571.1,20576.1,20571.1,20571.1,0
2019/08/12,11:29:00,20571.1,20571.1,20561.1,20561.1,0
2019/08/12,11:30:00,20566.1,20566.1,20561.1,20566.1,0
2019/08/12,11:31:00,20571.1,20571.1,20566.1,20566.1,0
2019/08/12,11:32:00,20566.1,20566.1,20556.1,20556.1,0
2019/08/12,11:33:00,20561.1,20561.1,20556.1,20561.1,0
2019/08/12,11:34:00,20561.1,20561.1,20551.1,20551.1,0
2019/08/12,11:35:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,11:36:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,11:37:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,11:38:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,11:39:00,20551.1,20551.1,20546.1,20551.1,0
2019/08/12,11:40:00,20551.1,20551.1,20541.1,20541.1,0
2019/08/12,11:41:00,20546.1,20546.1,20541.1,20541.1,0
2019/08/12,11:42:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/12,11:43:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,11:44:00,20526.1,20531.1,20526.1,20531.1,0
2019/08/12,11:45:00,20536.1,20546.1,20536.1,20541.1,0
2019/08/12,11:46:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/12,11:47:00,20541.1,20541.1,20531.1,20531.1,0
2019/08/12,11:48:00,20536.1,20536.1,20531.1,20531.1,0
2019/08/12,11:49:00,20536.1,20536.1,20531.1,20536.1,0
2019/08/12,11:50:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,11:52:00,20536.1,20536.1,20536.1,20536.1,0
2019/08/12,11:53:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,11:54:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,11:55:00,20541.1,20541.1,20531.1,20531.1,0
2019/08/12,11:56:00,20536.1,20536.1,20531.1,20536.1,0
2019/08/12,11:57:00,20536.1,20536.1,20531.1,20536.1,0
2019/08/12,11:58:00,20536.1,20541.1,20531.1,20541.1,0
2019/08/12,11:59:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/12,12:00:00,20546.1,20546.1,20541.1,20541.1,0
2019/08/12,12:01:00,20546.1,20546.1,20541.1,20546.1,0
2019/08/12,12:02:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,12:03:00,20556.1,20556.1,20556.1,20556.1,0
2019/08/12,12:04:00,20556.1,20556.1,20551.1,20556.1,0
2019/08/12,12:06:00,20556.1,20561.1,20551.1,20561.1,0
2019/08/12,12:07:00,20571.1,20571.1,20561.1,20566.1,0
2019/08/12,12:10:00,20566.1,20566.1,20561.1,20561.1,0
2019/08/12,12:11:00,20561.1,20561.1,20551.1,20556.1,0
2019/08/12,12:12:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/12,12:14:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,12:15:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,12:16:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,12:17:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,12:18:00,20551.1,20551.1,20546.1,20551.1,0
2019/08/12,12:20:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,12:21:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,12:23:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,12:24:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,12:25:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,12:26:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,12:30:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,12:31:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/12,12:32:00,20541.1,20541.1,20541.1,20541.1,0
2019/08/12,12:36:00,20546.1,20546.1,20541.1,20541.1,0
2019/08/12,12:38:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/12,12:39:00,20551.1,20556.1,20546.1,20546.1,0
2019/08/12,12:40:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,12:41:00,20551.1,20551.1,20546.1,20551.1,0
2019/08/12,12:42:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,12:47:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,12:48:00,20546.1,20546.1,20536.1,20536.1,0
2019/08/12,12:51:00,20541.1,20541.1,20541.1,20541.1,0
2019/08/12,12:52:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/12,12:55:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/12,12:56:00,20541.1,20541.1,20541.1,20541.1,0
2019/08/12,12:58:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,13:01:00,20541.1,20541.1,20541.1,20541.1,0
2019/08/12,13:02:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,13:05:00,20536.1,20536.1,20531.1,20531.1,0
2019/08/12,13:06:00,20536.1,20536.1,20536.1,20536.1,0
2019/08/12,13:07:00,20536.1,20536.1,20531.1,20531.1,0
2019/08/12,13:09:00,20531.1,20531.1,20521.1,20521.1,0
2019/08/12,13:11:00,20526.1,20526.1,20526.1,20526.1,0
2019/08/12,13:12:00,20526.1,20526.1,20521.1,20521.1,0
2019/08/12,13:16:00,20521.1,20521.1,20516.1,20516.1,0
2019/08/12,13:17:00,20516.1,20516.1,20511.1,20516.1,0
2019/08/12,13:18:00,20511.1,20511.1,20511.1,20511.1,0
2019/08/12,13:20:00,20516.1,20516.1,20516.1,20516.1,0
2019/08/12,13:21:00,20521.1,20521.1,20516.1,20516.1,0
2019/08/12,13:22:00,20521.1,20521.1,20521.1,20521.1,0
2019/08/12,13:26:00,20526.1,20526.1,20526.1,20526.1,0
2019/08/12,13:28:00,20526.1,20526.1,20521.1,20521.1,0
2019/08/12,13:29:00,20526.1,20526.1,20521.1,20521.1,0
2019/08/12,13:31:00,20526.1,20526.1,20526.1,20526.1,0
2019/08/12,13:33:00,20531.1,20531.1,20531.1,20531.1,0
2019/08/12,13:36:00,20536.1,20541.1,20536.1,20541.1,0
2019/08/12,13:37:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,13:38:00,20541.1,20541.1,20541.1,20541.1,0
2019/08/12,13:40:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/12,13:42:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,13:43:00,20541.1,20541.1,20541.1,20541.1,0
2019/08/12,13:45:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/12,13:47:00,20541.1,20541.1,20541.1,20541.1,0
2019/08/12,13:49:00,20541.1,20541.1,20521.1,20521.1,0
2019/08/12,13:50:00,20526.1,20531.1,20526.1,20531.1,0
2019/08/12,13:51:00,20526.1,20531.1,20526.1,20531.1,0
2019/08/12,13:52:00,20531.1,20531.1,20526.1,20531.1,0
2019/08/12,13:53:00,20531.1,20531.1,20526.1,20531.1,0
2019/08/12,13:54:00,20531.1,20531.1,20526.1,20526.1,0
2019/08/12,13:56:00,20531.1,20531.1,20526.1,20526.1,0
2019/08/12,13:58:00,20531.1,20531.1,20531.1,20531.1,0
2019/08/12,13:59:00,20531.1,20531.1,20526.1,20526.1,0
2019/08/12,14:00:00,20526.1,20526.1,20521.1,20526.1,0
2019/08/12,14:01:00,20526.1,20526.1,20521.1,20526.1,0
2019/08/12,14:02:00,20531.1,20531.1,20526.1,20531.1,0
2019/08/12,14:04:00,20526.1,20526.1,20521.1,20526.1,0
2019/08/12,14:05:00,20521.1,20521.1,20521.1,20521.1,0
2019/08/12,14:06:00,20521.1,20521.1,20511.1,20516.1,0
2019/08/12,14:07:00,20516.1,20516.1,20511.1,20516.1,0
2019/08/12,14:08:00,20516.1,20516.1,20511.1,20516.1,0
2019/08/12,14:11:00,20521.1,20521.1,20521.1,20521.1,0
2019/08/12,14:12:00,20526.1,20526.1,20521.1,20526.1,0
2019/08/12,14:13:00,20526.1,20526.1,20521.1,20521.1,0
2019/08/12,14:14:00,20521.1,20521.1,20516.1,20521.1,0
2019/08/12,14:18:00,20526.1,20526.1,20526.1,20526.1,0
2019/08/12,14:19:00,20531.1,20531.1,20526.1,20531.1,0
2019/08/12,14:20:00,20536.1,20536.1,20536.1,20536.1,0
2019/08/12,14:21:00,20536.1,20536.1,20531.1,20536.1,0
2019/08/12,14:22:00,20536.1,20536.1,20531.1,20531.1,0
2019/08/12,14:23:00,20536.1,20536.1,20536.1,20536.1,0
2019/08/12,14:24:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/12,14:26:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/12,14:27:00,20546.1,20546.1,20541.1,20541.1,0
2019/08/12,14:28:00,20541.1,20541.1,20536.1,20541.1,0
2019/08/12,14:31:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/12,14:32:00,20546.1,20546.1,20541.1,20541.1,0
2019/08/12,14:34:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/12,14:36:00,20551.1,20556.1,20551.1,20551.1,0
2019/08/12,14:37:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/12,14:40:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/12,14:41:00,20556.1,20556.1,20556.1,20556.1,0
2019/08/12,14:43:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/12,14:46:00,20551.1,20551.1,20546.1,20551.1,0
2019/08/12,14:47:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/12,14:48:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/12,14:49:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,14:53:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,14:54:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,14:55:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,14:56:00,20556.1,20556.1,20556.1,20556.1,0
2019/08/12,14:58:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/12,14:59:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/12,15:01:00,20556.1,20556.1,20541.1,20541.1,0
2019/08/12,15:02:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/12,15:03:00,20541.1,20546.1,20541.1,20546.1,0
2019/08/12,15:04:00,20551.1,20561.1,20551.1,20561.1,0
2019/08/12,15:05:00,20561.1,20561.1,20556.1,20556.1,0
2019/08/12,15:06:00,20556.1,20556.1,20551.1,20556.1,0
2019/08/12,15:07:00,20556.1,20556.1,20546.1,20551.1,0
2019/08/12,15:08:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,15:09:00,20551.1,20556.1,20551.1,20551.1,0
2019/08/12,15:10:00,20551.1,20551.1,20546.1,20551.1,0
2019/08/12,15:11:00,20551.1,20551.1,20541.1,20541.1,0
2019/08/12,15:12:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/12,15:13:00,20551.1,20551.1,20551.1,20551.1,0
2019/08/12,15:14:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,15:15:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,15:16:00,20551.1,20556.1,20551.1,20556.1,0
2019/08/12,15:17:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/12,15:18:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,15:19:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/12,15:57:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,15:58:00,20546.1,20546.1,20536.1,20541.1,0
2019/08/12,15:59:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/12,16:00:00,20551.1,20551.1,20546.1,20546.1,0
2019/08/12,16:01:00,20551.1,20581.1,20551.1,20576.1,0
2019/08/12,16:02:00,20581.1,20586.1,20576.1,20581.1,0
2019/08/12,16:03:00,20586.1,20586.1,20581.1,20581.1,0
2019/08/12,16:04:00,20586.1,20586.1,20581.1,20581.1,0
2019/08/12,16:05:00,20586.1,20586.1,20581.1,20581.1,0
2019/08/12,16:06:00,20586.1,20591.1,20586.1,20591.1,0
2019/08/12,16:07:00,20596.1,20596.1,20586.1,20596.1,0
2019/08/12,16:08:00,20596.1,20596.1,20591.1,20591.1,0
2019/08/12,16:09:00,20591.1,20591.1,20586.1,20586.1,0
2019/08/12,16:10:00,20591.1,20591.1,20586.1,20586.1,0
2019/08/12,16:11:00,20591.1,20591.1,20581.1,20581.1,0
2019/08/12,16:12:00,20581.1,20581.1,20576.1,20576.1,0
2019/08/12,16:14:00,20581.1,20581.1,20576.1,20581.1,0
2019/08/12,16:15:00,20586.1,20586.1,20581.1,20581.1,0
2019/08/12,16:16:00,20586.1,20591.1,20586.1,20586.1,0
2019/08/12,16:17:00,20591.1,20591.1,20586.1,20586.1,0
2019/08/12,16:19:00,20591.1,20591.1,20586.1,20591.1,0
2019/08/12,16:20:00,20596.1,20601.1,20596.1,20601.1,0
2019/08/12,16:21:00,20596.1,20596.1,20596.1,20596.1,0
2019/08/12,16:22:00,20601.1,20601.1,20601.1,20601.1,0
2019/08/12,16:23:00,20606.1,20606.1,20601.1,20606.1,0
2019/08/12,16:24:00,20606.1,20606.1,20601.1,20606.1,0
2019/08/12,16:25:00,20606.1,20606.1,20601.1,20606.1,0
2019/08/12,16:26:00,20606.1,20606.1,20601.1,20601.1,0
2019/08/12,16:27:00,20601.1,20601.1,20596.1,20596.1,0
2019/08/12,16:28:00,20596.1,20601.1,20591.1,20601.1,0
2019/08/12,16:29:00,20601.1,20601.1,20596.1,20596.1,0
2019/08/12,16:30:00,20596.1,20596.1,20591.1,20591.1,0
2019/08/12,16:31:00,20586.1,20586.1,20586.1,20586.1,0
2019/08/12,16:32:00,20586.1,20586.1,20581.1,20586.1,0
2019/08/12,16:33:00,20581.1,20586.1,20581.1,20586.1,0
2019/08/12,16:34:00,20586.1,20586.1,20576.1,20581.1,0
2019/08/12,16:35:00,20581.1,20581.1,20576.1,20576.1,0
2019/08/12,16:36:00,20576.1,20576.1,20571.1,20576.1,0
2019/08/12,16:37:00,20576.1,20576.1,20571.1,20571.1,0
2019/08/12,16:38:00,20576.1,20581.1,20576.1,20581.1,0
2019/08/12,16:39:00,20576.1,20581.1,20576.1,20581.1,0
2019/08/12,16:40:00,20581.1,20581.1,20576.1,20581.1,0
2019/08/12,16:41:00,20581.1,20581.1,20576.1,20576.1,0
2019/08/12,16:42:00,20581.1,20586.1,20581.1,20586.1,0
2019/08/12,16:43:00,20586.1,20586.1,20581.1,20586.1,0
2019/08/12,16:44:00,20581.1,20591.1,20581.1,20591.1,0
2019/08/12,16:47:00,20596.1,20596.1,20591.1,20596.1,0
2019/08/12,16:48:00,20596.1,20596.1,20586.1,20591.1,0
2019/08/12,16:49:00,20591.1,20591.1,20581.1,20581.1,0
2019/08/12,16:50:00,20586.1,20586.1,20581.1,20581.1,0
2019/08/12,16:51:00,20576.1,20576.1,20571.1,20571.1,0
2019/08/12,16:52:00,20571.1,20571.1,20566.1,20566.1,0
2019/08/12,16:53:00,20571.1,20571.1,20561.1,20561.1,0
2019/08/12,16:54:00,20566.1,20566.1,20556.1,20556.1,0
2019/08/12,16:55:00,20556.1,20556.1,20556.1,20556.1,0
2019/08/12,16:56:00,20556.1,20556.1,20551.1,20556.1,0
2019/08/12,16:59:00,20556.1,20556.1,20551.1,20556.1,0
2019/08/12,17:00:00,20556.1,20556.1,20551.1,20551.1,0
2019/08/12,17:01:00,20551.1,20551.1,20541.1,20546.1,0
2019/08/12,17:02:00,20546.1,20546.1,20546.1,20546.1,0
2019/08/12,17:03:00,20546.1,20546.1,20541.1,20541.1,0
2019/08/12,17:04:00,20541.1,20541.1,20526.1,20526.1,0
2019/08/12,17:05:00,20526.1,20526.1,20511.1,20521.1,0
2019/08/12,17:06:00,20521.1,20521.1,20516.1,20521.1,0
2019/08/12,17:07:00,20521.1,20521.1,20501.1,20501.1,0
2019/08/12,17:08:00,20501.1,20501.1,20491.1,20491.1,0
2019/08/12,17:09:00,20486.1,20491.1,20461.1,20471.1,0
2019/08/12,17:10:00,20471.1,20476.1,20461.1,20471.1,0
2019/08/12,17:11:00,20471.1,20471.1,20461.1,20471.1,0
2019/08/12,17:12:00,20471.1,20476.1,20466.1,20471.1,0
2019/08/12,17:13:00,20471.1,20471.1,20466.1,20471.1,0
2019/08/12,17:14:00,20476.1,20481.1,20471.1,20476.1,0
2019/08/12,17:15:00,20476.1,20481.1,20476.1,20476.1,0
2019/08/12,17:16:00,20476.1,20476.1,20471.1,20476.1,0
2019/08/12,17:17:00,20481.1,20486.1,20481.1,20486.1,0
2019/08/12,17:18:00,20486.1,20486.1,20471.1,20471.1,0
2019/08/12,17:19:00,20476.1,20476.1,20461.1,20466.1,0
2019/08/12,17:20:00,20466.1,20466.1,20451.1,20461.1,0
2019/08/12,17:21:00,20461.1,20461.1,20451.1,20456.1,0
2019/08/12,17:22:00,20461.1,20461.1,20446.1,20451.1,0
2019/08/12,17:23:00,20446.1,20451.1,20446.1,20446.1,0
2019/08/12,17:24:00,20446.1,20446.1,20436.1,20446.1,0
2019/08/12,17:25:00,20446.1,20446.1,20436.1,20441.1,0
2019/08/12,17:26:00,20441.1,20441.1,20426.1,20426.1,0
2019/08/12,17:27:00,20431.1,20441.1,20431.1,20441.1,0
2019/08/12,17:28:00,20441.1,20441.1,20426.1,20426.1,0
2019/08/12,17:29:00,20431.1,20441.1,20431.1,20436.1,0
2019/08/12,17:30:00,20441.1,20446.1,20441.1,20441.1,0
2019/08/12,17:31:00,20446.1,20446.1,20441.1,20441.1,0
2019/08/12,17:32:00,20446.1,20446.1,20441.1,20441.1,0
2019/08/12,17:33:00,20441.1,20441.1,20421.1,20421.1,0
2019/08/12,17:34:00,20426.1,20426.1,20416.1,20426.1,0
2019/08/12,17:35:00,20426.1,20426.1,20416.1,20421.1,0
2019/08/12,17:36:00,20426.1,20441.1,20421.1,20436.1,0
2019/08/12,17:37:00,20441.1,20441.1,20436.1,20441.1,0
2019/08/12,17:38:00,20441.1,20441.1,20426.1,20426.1,0
2019/08/12,17:39:00,20431.1,20431.1,20426.1,20431.1,0
2019/08/12,17:40:00,20436.1,20436.1,20431.1,20431.1,0
2019/08/12,17:41:00,20426.1,20431.1,20426.1,20426.1,0
2019/08/12,17:42:00,20431.1,20431.1,20421.1,20421.1,0
2019/08/12,17:43:00,20426.1,20426.1,20411.1,20411.1,0
2019/08/12,17:44:00,20416.1,20416.1,20396.1,20396.1,0
2019/08/12,17:45:00,20401.1,20406.1,20396.1,20401.1,0
2019/08/12,17:46:00,20401.1,20411.1,20401.1,20406.1,0
2019/08/12,17:47:00,20411.1,20416.1,20406.1,20416.1,0
2019/08/12,17:48:00,20421.1,20426.1,20416.1,20416.1,0
2019/08/12,17:49:00,20416.1,20416.1,20406.1,20406.1,0
2019/08/12,17:50:00,20411.1,20411.1,20401.1,20401.1,0
2019/08/12,17:51:00,20401.1,20401.1,20396.1,20401.1,0
2019/08/12,17:52:00,20401.1,20401.1,20391.1,20391.1,0
2019/08/12,17:53:00,20391.1,20391.1,20381.1,20386.1,0
2019/08/12,17:54:00,20391.1,20391.1,20376.1,20381.1,0
2019/08/12,17:55:00,20386.1,20391.1,20381.1,20391.1,0
2019/08/12,17:56:00,20391.1,20391.1,20391.1,20391.1,0
2019/08/12,17:57:00,20391.1,20391.1,20391.1,20391.1,0
2019/08/12,17:58:00,20396.1,20401.1,20396.1,20401.1,0
2019/08/12,17:59:00,20406.1,20406.1,20406.1,20406.1,0
2019/08/12,18:00:00,20406.1,20406.1,20401.1,20406.1,0
2019/08/12,18:01:00,20406.1,20411.1,20401.1,20401.1,0
2019/08/12,18:02:00,20401.1,20401.1,20366.1,20376.1,0
2019/08/12,18:03:00,20376.1,20381.1,20376.1,20381.1,0
2019/08/12,18:04:00,20381.1,20381.1,20371.1,20371.1,0
2019/08/12,18:05:00,20366.1,20381.1,20366.1,20381.1,0
2019/08/12,18:06:00,20386.1,20391.1,20386.1,20386.1,0
2019/08/12,18:07:00,20391.1,20391.1,20386.1,20386.1,0
2019/08/12,18:08:00,20391.1,20391.1,20391.1,20391.1,0
2019/08/12,18:09:00,20391.1,20391.1,20386.1,20391.1,0
2019/08/12,18:10:00,20396.1,20396.1,20386.1,20386.1,0
2019/08/12,18:11:00,20391.1,20391.1,20381.1,20386.1,0
2019/08/12,18:12:00,20386.1,20386.1,20381.1,20386.1,0
2019/08/12,18:13:00,20386.1,20386.1,20381.1,20381.1,0
2019/08/12,18:14:00,20381.1,20381.1,20371.1,20376.1,0
2019/08/12,18:15:00,20381.1,20381.1,20376.1,20376.1,0
2019/08/12,18:16:00,20381.1,20381.1,20371.1,20371.1,0
2019/08/12,18:17:00,20371.1,20371.1,20366.1,20366.1,0
2019/08/12,18:18:00,20371.1,20371.1,20361.1,20366.1,0
2019/08/12,18:19:00,20371.1,20376.1,20361.1,20376.1,0
2019/08/12,18:20:00,20376.1,20376.1,20366.1,20366.1,0
2019/08/12,18:21:00,20371.1,20371.1,20371.1,20371.1,0
2019/08/12,18:22:00,20376.1,20381.1,20371.1,20381.1,0
2019/08/12,18:23:00,20376.1,20381.1,20376.1,20381.1,0
2019/08/12,18:24:00,20376.1,20376.1,20376.1,20376.1,0
2019/08/12,18:25:00,20371.1,20376.1,20371.1,20376.1,0
2019/08/12,18:26:00,20376.1,20376.1,20371.1,20371.1,0
2019/08/12,18:27:00,20376.1,20386.1,20376.1,20386.1,0
2019/08/12,18:28:00,20381.1,20381.1,20371.1,20371.1,0
2019/08/12,18:29:00,20376.1,20386.1,20376.1,20381.1,0
2019/08/12,18:30:00,20386.1,20396.1,20386.1,20396.1,0
2019/08/12,18:31:00,20396.1,20396.1,20386.1,20396.1,0
2019/08/12,18:32:00,20401.1,20411.1,20396.1,20411.1,0
2019/08/12,18:33:00,20416.1,20416.1,20411.1,20411.1,0
2019/08/12,18:34:00,20411.1,20411.1,20406.1,20406.1,0
2019/08/12,18:35:00,20406.1,20406.1,20401.1,20401.1,0
2019/08/12,18:36:00,20401.1,20411.1,20401.1,20411.1,0
2019/08/12,18:37:00,20411.1,20411.1,20406.1,20406.1,0
2019/08/12,18:38:00,20411.1,20411.1,20411.1,20411.1,0
2019/08/12,18:39:00,20416.1,20416.1,20416.1,20416.1,0
2019/08/12,18:40:00,20421.1,20426.1,20416.1,20421.1,0
2019/08/12,18:41:00,20421.1,20421.1,20411.1,20411.1,0
2019/08/12,18:42:00,20411.1,20411.1,20406.1,20406.1,0
2019/08/12,18:43:00,20401.1,20411.1,20401.1,20406.1,0
2019/08/12,18:44:00,20406.1,20406.1,20401.1,20401.1,0
2019/08/12,18:45:00,20406.1,20406.1,20401.1,20401.1,0
2019/08/12,18:46:00,20401.1,20401.1,20396.1,20396.1,0
2019/08/12,18:47:00,20401.1,20401.1,20396.1,20396.1,0
2019/08/12,18:48:00,20396.1,20396.1,20386.1,20386.1,0
2019/08/12,18:49:00,20391.1,20391.1,20371.1,20381.1,0
2019/08/12,18:50:00,20386.1,20386.1,20371.1,20371.1,0
2019/08/12,18:51:00,20371.1,20371.1,20361.1,20366.1,0
2019/08/12,18:52:00,20366.1,20366.1,20366.1,20366.1,0
2019/08/12,18:53:00,20366.1,20366.1,20361.1,20366.1,0
2019/08/12,18:54:00,20371.1,20371.1,20371.1,20371.1,0
2019/08/12,18:55:00,20376.1,20376.1,20371.1,20371.1,0
2019/08/12,18:56:00,20371.1,20376.1,20366.1,20376.1,0
2019/08/12,18:57:00,20376.1,20376.1,20376.1,20376.1,0
2019/08/12,18:58:00,20376.1,20376.1,20371.1,20371.1,0
2019/08/12,18:59:00,20371.1,20376.1,20366.1,20376.1,0
2019/08/12,19:00:00,20376.1,20376.1,20371.1,20376.1,0
2019/08/12,19:01:00,20376.1,20381.1,20371.1,20381.1,0
2019/08/12,19:02:00,20381.1,20381.1,20376.1,20376.1,0
2019/08/12,19:03:00,20381.1,20381.1,20371.1,20371.1,0
2019/08/12,19:04:00,20376.1,20376.1,20371.1,20376.1,0
2019/08/12,19:05:00,20376.1,20376.1,20356.1,20356.1,0
2019/08/12,19:06:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/12,19:07:00,20361.1,20366.1,20356.1,20361.1,0
2019/08/12,19:08:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/12,19:09:00,20366.1,20366.1,20356.1,20361.1,0
2019/08/12,19:10:00,20361.1,20361.1,20346.1,20346.1,0
2019/08/12,19:11:00,20351.1,20356.1,20341.1,20356.1,0
2019/08/12,19:12:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/12,19:13:00,20361.1,20366.1,20356.1,20366.1,0
2019/08/12,19:14:00,20371.1,20376.1,20366.1,20376.1,0
2019/08/12,19:15:00,20381.1,20381.1,20376.1,20381.1,0
2019/08/12,19:16:00,20381.1,20381.1,20376.1,20376.1,0
2019/08/12,19:17:00,20381.1,20381.1,20376.1,20381.1,0
2019/08/12,19:18:00,20386.1,20386.1,20381.1,20386.1,0
2019/08/12,19:19:00,20386.1,20386.1,20381.1,20386.1,0
2019/08/12,19:20:00,20391.1,20391.1,20386.1,20386.1,0
2019/08/12,19:21:00,20391.1,20396.1,20386.1,20391.1,0
2019/08/12,19:22:00,20391.1,20391.1,20381.1,20381.1,0
2019/08/12,19:23:00,20386.1,20386.1,20381.1,20381.1,0
2019/08/12,19:24:00,20386.1,20386.1,20381.1,20381.1,0
2019/08/12,19:25:00,20386.1,20391.1,20386.1,20386.1,0
2019/08/12,19:26:00,20386.1,20386.1,20386.1,20386.1,0
2019/08/12,19:27:00,20386.1,20386.1,20371.1,20371.1,0
2019/08/12,19:28:00,20376.1,20376.1,20366.1,20366.1,0
2019/08/12,19:29:00,20366.1,20366.1,20356.1,20356.1,0
2019/08/12,19:30:00,20361.1,20361.1,20351.1,20351.1,0
2019/08/12,19:31:00,20356.1,20356.1,20336.1,20341.1,0
2019/08/12,19:32:00,20341.1,20341.1,20326.1,20336.1,0
2019/08/12,19:33:00,20341.1,20341.1,20321.1,20331.1,0
2019/08/12,19:34:00,20336.1,20336.1,20331.1,20331.1,0
2019/08/12,19:35:00,20331.1,20336.1,20331.1,20336.1,0
2019/08/12,19:36:00,20341.1,20351.1,20341.1,20346.1,0
2019/08/12,19:37:00,20351.1,20356.1,20346.1,20351.1,0
2019/08/12,19:38:00,20351.1,20351.1,20336.1,20341.1,0
2019/08/12,19:39:00,20346.1,20351.1,20346.1,20351.1,0
2019/08/12,19:40:00,20351.1,20351.1,20341.1,20341.1,0
2019/08/12,19:41:00,20341.1,20341.1,20336.1,20336.1,0
2019/08/12,19:42:00,20341.1,20346.1,20341.1,20341.1,0
2019/08/12,19:43:00,20341.1,20341.1,20336.1,20336.1,0
2019/08/12,19:44:00,20341.1,20341.1,20321.1,20326.1,0
2019/08/12,19:45:00,20326.1,20331.1,20321.1,20326.1,0
2019/08/12,19:46:00,20331.1,20336.1,20326.1,20336.1,0
2019/08/12,19:47:00,20336.1,20336.1,20331.1,20331.1,0
2019/08/12,19:48:00,20331.1,20331.1,20326.1,20331.1,0
2019/08/12,19:49:00,20331.1,20336.1,20326.1,20331.1,0
2019/08/12,19:50:00,20336.1,20336.1,20331.1,20336.1,0
2019/08/12,19:51:00,20336.1,20336.1,20331.1,20331.1,0
2019/08/12,19:52:00,20336.1,20341.1,20331.1,20336.1,0
2019/08/12,19:53:00,20341.1,20346.1,20341.1,20341.1,0
2019/08/12,19:54:00,20346.1,20351.1,20341.1,20351.1,0
2019/08/12,19:55:00,20351.1,20351.1,20346.1,20351.1,0
2019/08/12,19:56:00,20351.1,20356.1,20351.1,20356.1,0
2019/08/12,19:57:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/12,19:58:00,20361.1,20361.1,20356.1,20356.1,0
2019/08/12,19:59:00,20356.1,20356.1,20346.1,20346.1,0
2019/08/12,20:00:00,20351.1,20351.1,20346.1,20351.1,0
2019/08/12,20:01:00,20356.1,20356.1,20351.1,20356.1,0
2019/08/12,20:02:00,20361.1,20366.1,20351.1,20361.1,0
2019/08/12,20:03:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/12,20:04:00,20361.1,20361.1,20361.1,20361.1,0
2019/08/12,20:05:00,20361.1,20361.1,20356.1,20356.1,0
2019/08/12,20:06:00,20361.1,20366.1,20361.1,20361.1,0
2019/08/12,20:07:00,20361.1,20361.1,20361.1,20361.1,0
2019/08/12,20:08:00,20361.1,20361.1,20361.1,20361.1,0
2019/08/12,20:09:00,20361.1,20361.1,20356.1,20356.1,0
2019/08/12,20:10:00,20351.1,20356.1,20351.1,20351.1,0
2019/08/12,20:11:00,20356.1,20356.1,20351.1,20351.1,0
2019/08/12,20:12:00,20351.1,20351.1,20351.1,20351.1,0
2019/08/12,20:13:00,20356.1,20356.1,20346.1,20346.1,0
2019/08/12,20:14:00,20351.1,20351.1,20351.1,20351.1,0
2019/08/12,20:15:00,20351.1,20351.1,20346.1,20351.1,0
2019/08/12,20:16:00,20351.1,20351.1,20346.1,20351.1,0
2019/08/12,20:17:00,20351.1,20351.1,20341.1,20346.1,0
2019/08/12,20:18:00,20346.1,20346.1,20331.1,20331.1,0
2019/08/12,20:19:00,20331.1,20331.1,20316.1,20326.1,0
2019/08/12,20:20:00,20326.1,20326.1,20321.1,20326.1,0
2019/08/12,20:21:00,20321.1,20326.1,20321.1,20321.1,0
2019/08/12,20:23:00,20321.1,20321.1,20306.1,20306.1,0
2019/08/12,20:24:00,20311.1,20311.1,20301.1,20301.1,0
2019/08/12,20:25:00,20306.1,20306.1,20286.1,20296.1,0
2019/08/12,20:26:00,20296.1,20296.1,20286.1,20296.1,0
2019/08/12,20:27:00,20296.1,20296.1,20291.1,20296.1,0
2019/08/12,20:28:00,20301.1,20311.1,20296.1,20306.1,0
2019/08/12,20:29:00,20311.1,20316.1,20311.1,20311.1,0
2019/08/12,20:30:00,20316.1,20321.1,20311.1,20316.1,0
2019/08/12,20:31:00,20316.1,20321.1,20316.1,20321.1,0
2019/08/12,20:32:00,20321.1,20321.1,20316.1,20316.1,0
2019/08/12,20:33:00,20321.1,20336.1,20321.1,20331.1,0
2019/08/12,20:34:00,20331.1,20336.1,20326.1,20326.1,0
2019/08/12,20:35:00,20331.1,20336.1,20326.1,20331.1,0
2019/08/12,20:36:00,20336.1,20336.1,20331.1,20336.1,0
2019/08/12,20:37:00,20336.1,20336.1,20331.1,20331.1,0
2019/08/12,20:38:00,20336.1,20341.1,20331.1,20336.1,0
2019/08/12,20:39:00,20331.1,20351.1,20331.1,20346.1,0
2019/08/12,20:40:00,20351.1,20356.1,20346.1,20351.1,0
2019/08/12,20:41:00,20356.1,20356.1,20346.1,20351.1,0
2019/08/12,20:42:00,20351.1,20351.1,20341.1,20346.1,0
2019/08/12,20:43:00,20346.1,20346.1,20336.1,20341.1,0
2019/08/12,20:44:00,20341.1,20341.1,20331.1,20336.1,0
2019/08/12,20:45:00,20336.1,20341.1,20331.1,20341.1,0
2019/08/12,20:46:00,20341.1,20341.1,20336.1,20336.1,0
2019/08/12,20:47:00,20336.1,20336.1,20326.1,20331.1,0
2019/08/12,20:48:00,20336.1,20336.1,20331.1,20331.1,0
2019/08/12,20:49:00,20336.1,20336.1,20336.1,20336.1,0
2019/08/12,20:50:00,20336.1,20351.1,20331.1,20351.1,0
2019/08/12,20:51:00,20351.1,20351.1,20341.1,20341.1,0
2019/08/12,20:52:00,20346.1,20346.1,20341.1,20346.1,0
2019/08/12,20:53:00,20346.1,20346.1,20341.1,20341.1,0
2019/08/12,20:54:00,20346.1,20346.1,20346.1,20346.1,0
2019/08/12,20:55:00,20346.1,20346.1,20336.1,20341.1,0
2019/08/12,20:56:00,20341.1,20341.1,20321.1,20321.1,0
2019/08/12,20:57:00,20321.1,20326.1,20316.1,20326.1,0
2019/08/12,20:58:00,20326.1,20326.1,20321.1,20321.1,0
2019/08/12,20:59:00,20326.1,20331.1,20326.1,20326.1,0
2019/08/12,21:00:00,20331.1,20331.1,20326.1,20326.1,0
2019/08/12,21:01:00,20331.1,20331.1,20321.1,20331.1,0
2019/08/12,21:02:00,20336.1,20351.1,20331.1,20351.1,0
2019/08/12,21:03:00,20351.1,20351.1,20346.1,20346.1,0
2019/08/12,21:04:00,20351.1,20351.1,20346.1,20346.1,0
2019/08/12,21:05:00,20351.1,20361.1,20351.1,20361.1,0
2019/08/12,21:06:00,20356.1,20361.1,20356.1,20361.1,0
2019/08/12,21:07:00,20361.1,20371.1,20356.1,20371.1,0
2019/08/12,21:08:00,20371.1,20371.1,20366.1,20366.1,0
2019/08/12,21:09:00,20371.1,20371.1,20361.1,20366.1,0
2019/08/12,21:10:00,20371.1,20371.1,20366.1,20366.1,0
2019/08/12,21:11:00,20366.1,20366.1,20356.1,20361.1,0
2019/08/12,21:12:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/12,21:13:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/12,21:14:00,20361.1,20361.1,20356.1,20356.1,0
2019/08/12,21:15:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/12,21:16:00,20356.1,20361.1,20346.1,20351.1,0
2019/08/12,21:17:00,20351.1,20361.1,20346.1,20361.1,0
2019/08/12,21:18:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/12,21:19:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/12,21:20:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/12,21:21:00,20366.1,20366.1,20366.1,20366.1,0
2019/08/12,21:22:00,20361.1,20366.1,20361.1,20366.1,0
2019/08/12,21:23:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/12,21:24:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/12,21:25:00,20361.1,20366.1,20356.1,20361.1,0
2019/08/12,21:26:00,20366.1,20371.1,20366.1,20371.1,0
2019/08/12,21:27:00,20376.1,20376.1,20371.1,20371.1,0
2019/08/12,21:28:00,20371.1,20371.1,20366.1,20366.1,0
2019/08/12,21:29:00,20371.1,20371.1,20371.1,20371.1,0
2019/08/12,21:30:00,20376.1,20376.1,20361.1,20366.1,0
2019/08/12,21:31:00,20371.1,20371.1,20366.1,20371.1,0
2019/08/12,21:32:00,20371.1,20371.1,20366.1,20366.1,0
2019/08/12,21:33:00,20371.1,20371.1,20361.1,20361.1,0
2019/08/12,21:34:00,20366.1,20366.1,20366.1,20366.1,0
2019/08/12,21:36:00,20371.1,20371.1,20366.1,20371.1,0
2019/08/12,21:37:00,20366.1,20371.1,20366.1,20366.1,0
2019/08/12,21:39:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/12,21:40:00,20361.1,20361.1,20351.1,20351.1,0
2019/08/12,21:41:00,20351.1,20351.1,20331.1,20341.1,0
2019/08/12,21:42:00,20341.1,20346.1,20336.1,20346.1,0
2019/08/12,21:43:00,20351.1,20356.1,20346.1,20351.1,0
2019/08/12,21:44:00,20356.1,20356.1,20346.1,20351.1,0
2019/08/12,21:45:00,20351.1,20351.1,20346.1,20346.1,0
2019/08/12,21:46:00,20341.1,20351.1,20341.1,20346.1,0
2019/08/12,21:47:00,20351.1,20351.1,20346.1,20346.1,0
2019/08/12,21:48:00,20346.1,20351.1,20346.1,20346.1,0
2019/08/12,21:49:00,20351.1,20356.1,20351.1,20356.1,0
2019/08/12,21:50:00,20351.1,20356.1,20346.1,20356.1,0
2019/08/12,21:51:00,20356.1,20361.1,20351.1,20361.1,0
2019/08/12,21:52:00,20361.1,20361.1,20356.1,20356.1,0
2019/08/12,21:53:00,20361.1,20376.1,20361.1,20376.1,0
2019/08/12,21:54:00,20376.1,20386.1,20371.1,20386.1,0
2019/08/12,21:55:00,20381.1,20386.1,20376.1,20381.1,0
2019/08/12,21:56:00,20376.1,20376.1,20371.1,20376.1,0
2019/08/12,21:58:00,20381.1,20391.1,20376.1,20391.1,0
2019/08/12,21:59:00,20386.1,20386.1,20371.1,20376.1,0
2019/08/12,22:00:00,20381.1,20381.1,20371.1,20376.1,0
2019/08/12,22:01:00,20376.1,20386.1,20376.1,20381.1,0
2019/08/12,22:02:00,20386.1,20386.1,20376.1,20381.1,0
2019/08/12,22:03:00,20376.1,20381.1,20371.1,20376.1,0
2019/08/12,22:04:00,20376.1,20381.1,20371.1,20371.1,0
2019/08/12,22:05:00,20371.1,20371.1,20361.1,20366.1,0
2019/08/12,22:06:00,20371.1,20371.1,20366.1,20371.1,0
2019/08/12,22:07:00,20376.1,20381.1,20371.1,20381.1,0
2019/08/12,22:08:00,20381.1,20391.1,20376.1,20386.1,0
2019/08/12,22:09:00,20386.1,20386.1,20376.1,20376.1,0
2019/08/12,22:10:00,20381.1,20381.1,20376.1,20376.1,0
2019/08/12,22:11:00,20376.1,20381.1,20371.1,20371.1,0
2019/08/12,22:12:00,20376.1,20376.1,20371.1,20376.1,0
2019/08/12,22:13:00,20381.1,20381.1,20371.1,20376.1,0
2019/08/12,22:14:00,20376.1,20376.1,20371.1,20371.1,0
2019/08/12,22:15:00,20371.1,20371.1,20361.1,20366.1,0
2019/08/12,22:16:00,20371.1,20371.1,20361.1,20371.1,0
2019/08/12,22:17:00,20371.1,20371.1,20366.1,20366.1,0
2019/08/12,22:18:00,20371.1,20371.1,20366.1,20371.1,0
2019/08/12,22:19:00,20366.1,20371.1,20366.1,20366.1,0
2019/08/12,22:20:00,20371.1,20371.1,20366.1,20371.1,0
2019/08/12,22:21:00,20376.1,20376.1,20371.1,20371.1,0
2019/08/12,22:22:00,20371.1,20371.1,20361.1,20361.1,0
2019/08/12,22:23:00,20366.1,20366.1,20361.1,20366.1,0
2019/08/12,22:24:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/12,22:25:00,20361.1,20366.1,20361.1,20366.1,0
2019/08/12,22:26:00,20371.1,20371.1,20366.1,20366.1,0
2019/08/12,22:28:00,20366.1,20371.1,20361.1,20371.1,0
2019/08/12,22:29:00,20366.1,20366.1,20361.1,20366.1,0
2019/08/12,22:30:00,20366.1,20366.1,20356.1,20361.1,0
2019/08/12,22:31:00,20361.1,20371.1,20356.1,20371.1,0
2019/08/12,22:32:00,20376.1,20391.1,20356.1,20371.1,0
2019/08/12,22:33:00,20366.1,20371.1,20346.1,20346.1,0
2019/08/12,22:34:00,20351.1,20361.1,20346.1,20361.1,0
2019/08/12,22:35:00,20361.1,20361.1,20346.1,20351.1,0
2019/08/12,22:36:00,20356.1,20356.1,20336.1,20346.1,0
2019/08/12,22:37:00,20346.1,20346.1,20321.1,20336.1,0
2019/08/12,22:38:00,20336.1,20351.1,20331.1,20346.1,0
2019/08/12,22:39:00,20346.1,20346.1,20331.1,20341.1,0
2019/08/12,22:40:00,20341.1,20351.1,20336.1,20336.1,0
2019/08/12,22:41:00,20336.1,20341.1,20321.1,20326.1,0
2019/08/12,22:42:00,20326.1,20331.1,20321.1,20326.1,0
2019/08/12,22:43:00,20326.1,20331.1,20321.1,20331.1,0
2019/08/12,22:44:00,20331.1,20336.1,20326.1,20331.1,0
2019/08/12,22:45:00,20331.1,20336.1,20326.1,20331.1,0
2019/08/12,22:46:00,20331.1,20351.1,20326.1,20351.1,0
2019/08/12,22:47:00,20351.1,20361.1,20346.1,20356.1,0
2019/08/12,22:48:00,20356.1,20356.1,20346.1,20346.1,0
2019/08/12,22:49:00,20346.1,20346.1,20331.1,20341.1,0
2019/08/12,22:50:00,20346.1,20346.1,20341.1,20341.1,0
2019/08/12,22:51:00,20346.1,20346.1,20336.1,20341.1,0
2019/08/12,22:52:00,20341.1,20351.1,20341.1,20351.1,0
2019/08/12,22:53:00,20351.1,20356.1,20346.1,20351.1,0
2019/08/12,22:54:00,20351.1,20351.1,20341.1,20341.1,0
2019/08/12,22:55:00,20341.1,20341.1,20331.1,20336.1,0
2019/08/12,22:56:00,20341.1,20346.1,20336.1,20341.1,0
2019/08/12,22:57:00,20341.1,20346.1,20336.1,20346.1,0
2019/08/12,22:58:00,20351.1,20361.1,20351.1,20351.1,0
2019/08/12,22:59:00,20356.1,20356.1,20346.1,20351.1,0
2019/08/12,23:00:00,20356.1,20361.1,20351.1,20361.1,0
2019/08/12,23:01:00,20361.1,20376.1,20356.1,20371.1,0
2019/08/12,23:02:00,20376.1,20401.1,20376.1,20391.1,0
2019/08/12,23:03:00,20396.1,20396.1,20386.1,20386.1,0
2019/08/12,23:04:00,20386.1,20386.1,20376.1,20381.1,0
2019/08/12,23:05:00,20381.1,20381.1,20371.1,20371.1,0
2019/08/12,23:06:00,20371.1,20371.1,20361.1,20366.1,0
2019/08/12,23:07:00,20366.1,20366.1,20361.1,20366.1,0
2019/08/12,23:08:00,20366.1,20366.1,20351.1,20356.1,0
2019/08/12,23:09:00,20356.1,20356.1,20346.1,20346.1,0
2019/08/12,23:10:00,20351.1,20351.1,20346.1,20351.1,0
2019/08/12,23:11:00,20351.1,20361.1,20346.1,20356.1,0
2019/08/12,23:12:00,20356.1,20366.1,20351.1,20356.1,0
2019/08/12,23:13:00,20361.1,20361.1,20351.1,20351.1,0
2019/08/12,23:14:00,20356.1,20366.1,20356.1,20361.1,0
2019/08/12,23:15:00,20356.1,20376.1,20356.1,20376.1,0
2019/08/12,23:16:00,20381.1,20381.1,20371.1,20371.1,0
2019/08/12,23:17:00,20376.1,20386.1,20376.1,20386.1,0
2019/08/12,23:18:00,20386.1,20391.1,20381.1,20391.1,0
2019/08/12,23:19:00,20396.1,20401.1,20391.1,20391.1,0
2019/08/12,23:20:00,20386.1,20396.1,20386.1,20391.1,0
2019/08/12,23:21:00,20396.1,20396.1,20386.1,20391.1,0
2019/08/12,23:22:00,20386.1,20396.1,20386.1,20396.1,0
2019/08/12,23:23:00,20401.1,20401.1,20396.1,20401.1,0
2019/08/12,23:24:00,20401.1,20426.1,20396.1,20416.1,0
2019/08/12,23:25:00,20421.1,20426.1,20416.1,20426.1,0
2019/08/12,23:26:00,20431.1,20436.1,20426.1,20431.1,0
2019/08/12,23:27:00,20436.1,20436.1,20416.1,20416.1,0
2019/08/12,23:28:00,20416.1,20416.1,20411.1,20416.1,0
2019/08/12,23:29:00,20421.1,20421.1,20416.1,20416.1,0
2019/08/12,23:30:00,20421.1,20421.1,20411.1,20411.1,0
2019/08/12,23:31:00,20416.1,20421.1,20411.1,20416.1,0
2019/08/12,23:32:00,20421.1,20426.1,20416.1,20421.1,0
2019/08/12,23:33:00,20426.1,20431.1,20421.1,20421.1,0
2019/08/12,23:34:00,20426.1,20426.1,20416.1,20416.1,0
2019/08/12,23:35:00,20421.1,20421.1,20416.1,20416.1,0
2019/08/12,23:36:00,20421.1,20421.1,20406.1,20406.1,0
2019/08/12,23:37:00,20411.1,20416.1,20406.1,20411.1,0
2019/08/12,23:38:00,20411.1,20411.1,20401.1,20406.1,0
2019/08/12,23:39:00,20411.1,20411.1,20401.1,20401.1,0
2019/08/12,23:40:00,20406.1,20406.1,20401.1,20406.1,0
2019/08/12,23:41:00,20411.1,20416.1,20411.1,20411.1,0
2019/08/12,23:42:00,20411.1,20411.1,20396.1,20401.1,0
2019/08/12,23:43:00,20401.1,20401.1,20386.1,20386.1,0
2019/08/12,23:44:00,20391.1,20396.1,20386.1,20396.1,0
2019/08/12,23:45:00,20391.1,20391.1,20381.1,20381.1,0
2019/08/12,23:46:00,20381.1,20381.1,20361.1,20361.1,0
2019/08/12,23:47:00,20366.1,20371.1,20356.1,20371.1,0
2019/08/12,23:48:00,20371.1,20371.1,20361.1,20361.1,0
2019/08/12,23:49:00,20361.1,20361.1,20351.1,20356.1,0
2019/08/12,23:50:00,20356.1,20361.1,20351.1,20361.1,0
2019/08/12,23:51:00,20361.1,20361.1,20351.1,20361.1,0
2019/08/12,23:52:00,20361.1,20366.1,20361.1,20366.1,0
2019/08/12,23:53:00,20366.1,20371.1,20361.1,20361.1,0
2019/08/12,23:54:00,20366.1,20371.1,20366.1,20371.1,0
2019/08/12,23:55:00,20376.1,20381.1,20371.1,20381.1,0
2019/08/12,23:56:00,20381.1,20381.1,20376.1,20376.1,0
2019/08/12,23:57:00,20381.1,20381.1,20376.1,20376.1,0
2019/08/12,23:58:00,20381.1,20391.1,20381.1,20386.1,0
2019/08/12,23:59:00,20391.1,20391.1,20386.1,20386.1,0
2019/08/13,00:00:00,20386.1,20386.1,20386.1,20386.1,0
2019/08/13,00:01:00,20386.1,20386.1,20376.1,20381.1,0
2019/08/13,00:02:00,20376.1,20381.1,20366.1,20371.1,0
2019/08/13,00:03:00,20371.1,20381.1,20366.1,20366.1,0
2019/08/13,00:04:00,20371.1,20371.1,20361.1,20361.1,0
2019/08/13,00:05:00,20366.1,20366.1,20361.1,20366.1,0
2019/08/13,00:06:00,20366.1,20366.1,20351.1,20356.1,0
2019/08/13,00:07:00,20356.1,20361.1,20351.1,20356.1,0
2019/08/13,00:08:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/13,00:09:00,20356.1,20361.1,20356.1,20356.1,0
2019/08/13,00:10:00,20356.1,20356.1,20351.1,20351.1,0
2019/08/13,00:11:00,20351.1,20351.1,20331.1,20336.1,0
2019/08/13,00:12:00,20336.1,20336.1,20326.1,20331.1,0
2019/08/13,00:13:00,20336.1,20336.1,20321.1,20321.1,0
2019/08/13,00:14:00,20321.1,20321.1,20311.1,20316.1,0
2019/08/13,00:15:00,20316.1,20316.1,20306.1,20306.1,0
2019/08/13,00:16:00,20311.1,20316.1,20306.1,20311.1,0
2019/08/13,00:17:00,20316.1,20321.1,20316.1,20321.1,0
2019/08/13,00:18:00,20326.1,20346.1,20321.1,20341.1,0
2019/08/13,00:19:00,20341.1,20341.1,20336.1,20336.1,0
2019/08/13,00:20:00,20341.1,20351.1,20336.1,20351.1,0
2019/08/13,00:21:00,20351.1,20351.1,20346.1,20351.1,0
2019/08/13,00:22:00,20351.1,20361.1,20346.1,20361.1,0
2019/08/13,00:23:00,20356.1,20361.1,20356.1,20356.1,0
2019/08/13,00:24:00,20361.1,20361.1,20356.1,20356.1,0
2019/08/13,00:25:00,20361.1,20366.1,20361.1,20361.1,0
2019/08/13,00:26:00,20361.1,20371.1,20361.1,20366.1,0
2019/08/13,00:27:00,20371.1,20371.1,20361.1,20361.1,0
2019/08/13,00:28:00,20361.1,20361.1,20356.1,20356.1,0
2019/08/13,00:29:00,20361.1,20361.1,20356.1,20356.1,0
2019/08/13,00:30:00,20361.1,20366.1,20356.1,20361.1,0
2019/08/13,00:31:00,20361.1,20376.1,20356.1,20376.1,0
2019/08/13,00:32:00,20376.1,20381.1,20371.1,20376.1,0
2019/08/13,00:33:00,20376.1,20376.1,20371.1,20371.1,0
2019/08/13,00:34:00,20376.1,20376.1,20346.1,20346.1,0
2019/08/13,00:35:00,20351.1,20351.1,20341.1,20346.1,0
2019/08/13,00:36:00,20346.1,20356.1,20341.1,20356.1,0
2019/08/13,00:37:00,20361.1,20361.1,20351.1,20356.1,0
2019/08/13,00:38:00,20356.1,20356.1,20346.1,20351.1,0
2019/08/13,00:39:00,20351.1,20361.1,20351.1,20361.1,0
2019/08/13,00:40:00,20366.1,20366.1,20356.1,20356.1,0
2019/08/13,00:41:00,20356.1,20366.1,20351.1,20361.1,0
2019/08/13,00:42:00,20366.1,20366.1,20361.1,20366.1,0
2019/08/13,00:43:00,20366.1,20371.1,20361.1,20371.1,0
2019/08/13,00:44:00,20376.1,20381.1,20376.1,20381.1,0
2019/08/13,00:45:00,20381.1,20391.1,20376.1,20386.1,0
2019/08/13,00:46:00,20391.1,20396.1,20386.1,20391.1,0
2019/08/13,00:47:00,20386.1,20406.1,20386.1,20406.1,0
2019/08/13,00:48:00,20411.1,20411.1,20406.1,20411.1,0
2019/08/13,00:49:00,20411.1,20411.1,20401.1,20401.1,0
2019/08/13,00:50:00,20406.1,20411.1,20401.1,20411.1,0
2019/08/13,00:51:00,20416.1,20416.1,20406.1,20406.1,0
2019/08/13,00:52:00,20406.1,20411.1,20406.1,20406.1,0
2019/08/13,00:53:00,20411.1,20421.1,20411.1,20416.1,0
2019/08/13,00:54:00,20421.1,20421.1,20416.1,20416.1,0
2019/08/13,00:55:00,20421.1,20421.1,20416.1,20421.1,0
2019/08/13,00:56:00,20421.1,20421.1,20411.1,20416.1,0
2019/08/13,00:57:00,20421.1,20421.1,20416.1,20416.1,0
2019/08/13,00:58:00,20416.1,20416.1,20411.1,20411.1,0
2019/08/13,00:59:00,20416.1,20416.1,20411.1,20411.1,0
2019/08/13,01:00:00,20411.1,20411.1,20401.1,20406.1,0
2019/08/13,01:01:00,20406.1,20406.1,20391.1,20396.1,0
2019/08/13,01:02:00,20396.1,20396.1,20386.1,20386.1,0
2019/08/13,01:03:00,20391.1,20391.1,20376.1,20381.1,0
2019/08/13,01:04:00,20386.1,20386.1,20381.1,20381.1,0
2019/08/13,01:05:00,20381.1,20381.1,20376.1,20376.1,0
2019/08/13,01:06:00,20376.1,20381.1,20376.1,20376.1,0
2019/08/13,01:07:00,20376.1,20381.1,20376.1,20381.1,0
2019/08/13,01:08:00,20381.1,20386.1,20376.1,20376.1,0
2019/08/13,01:09:00,20381.1,20386.1,20381.1,20381.1,0
2019/08/13,01:10:00,20386.1,20396.1,20381.1,20391.1,0
2019/08/13,01:11:00,20396.1,20411.1,20391.1,20411.1,0
2019/08/13,01:12:00,20416.1,20416.1,20401.1,20401.1,0
2019/08/13,01:13:00,20406.1,20406.1,20401.1,20401.1,0
2019/08/13,01:14:00,20406.1,20406.1,20401.1,20401.1,0
2019/08/13,01:15:00,20406.1,20411.1,20401.1,20406.1,0
2019/08/13,01:16:00,20406.1,20406.1,20396.1,20401.1,0
2019/08/13,01:17:00,20401.1,20406.1,20396.1,20406.1,0
2019/08/13,01:18:00,20406.1,20406.1,20396.1,20401.1,0
2019/08/13,01:19:00,20406.1,20411.1,20401.1,20411.1,0
2019/08/13,01:20:00,20416.1,20421.1,20411.1,20421.1,0
2019/08/13,01:21:00,20421.1,20421.1,20416.1,20421.1,0
2019/08/13,01:22:00,20421.1,20421.1,20416.1,20421.1,0
2019/08/13,01:23:00,20421.1,20436.1,20421.1,20426.1,0
2019/08/13,01:24:00,20426.1,20426.1,20426.1,20426.1,0
2019/08/13,01:25:00,20426.1,20426.1,20416.1,20416.1,0
2019/08/13,01:26:00,20416.1,20416.1,20416.1,20416.1,0
2019/08/13,01:27:00,20416.1,20416.1,20406.1,20406.1,0
2019/08/13,01:28:00,20411.1,20411.1,20406.1,20406.1,0
2019/08/13,01:29:00,20411.1,20416.1,20406.1,20416.1,0
2019/08/13,01:30:00,20421.1,20421.1,20416.1,20416.1,0
2019/08/13,01:31:00,20421.1,20421.1,20416.1,20421.1,0
2019/08/13,01:32:00,20426.1,20431.1,20421.1,20431.1,0
2019/08/13,01:33:00,20426.1,20431.1,20421.1,20421.1,0
2019/08/13,01:34:00,20426.1,20431.1,20426.1,20426.1,0
2019/08/13,01:35:00,20426.1,20426.1,20411.1,20416.1,0
2019/08/13,01:36:00,20416.1,20416.1,20411.1,20416.1,0
2019/08/13,01:37:00,20416.1,20421.1,20411.1,20421.1,0
2019/08/13,01:38:00,20421.1,20421.1,20411.1,20411.1,0
2019/08/13,01:39:00,20416.1,20416.1,20411.1,20416.1,0
2019/08/13,01:40:00,20416.1,20416.1,20411.1,20416.1,0
2019/08/13,01:41:00,20416.1,20416.1,20381.1,20396.1,0
2019/08/13,01:42:00,20396.1,20396.1,20376.1,20391.1,0
2019/08/13,01:43:00,20396.1,20396.1,20386.1,20391.1,0
2019/08/13,01:44:00,20396.1,20396.1,20391.1,20396.1,0
2019/08/13,01:45:00,20396.1,20396.1,20386.1,20386.1,0
2019/08/13,01:46:00,20386.1,20391.1,20376.1,20386.1,0
2019/08/13,01:47:00,20391.1,20391.1,20381.1,20381.1,0
2019/08/13,01:48:00,20386.1,20386.1,20381.1,20381.1,0
2019/08/13,01:49:00,20386.1,20386.1,20381.1,20381.1,0
2019/08/13,01:50:00,20381.1,20381.1,20371.1,20381.1,0
2019/08/13,01:51:00,20381.1,20386.1,20376.1,20381.1,0
2019/08/13,01:52:00,20381.1,20381.1,20346.1,20351.1,0
2019/08/13,01:53:00,20356.1,20361.1,20356.1,20356.1,0
2019/08/13,01:54:00,20356.1,20361.1,20356.1,20356.1,0
2019/08/13,01:55:00,20356.1,20356.1,20351.1,20356.1,0
2019/08/13,01:56:00,20356.1,20361.1,20351.1,20356.1,0
2019/08/13,01:57:00,20361.1,20366.1,20356.1,20366.1,0
2019/08/13,01:59:00,20371.1,20376.1,20366.1,20366.1,0
2019/08/13,02:00:00,20371.1,20371.1,20366.1,20366.1,0
2019/08/13,02:01:00,20366.1,20371.1,20361.1,20361.1,0
2019/08/13,02:02:00,20366.1,20366.1,20366.1,20366.1,0
2019/08/13,02:03:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/13,02:04:00,20366.1,20366.1,20361.1,20366.1,0
2019/08/13,02:05:00,20366.1,20366.1,20356.1,20361.1,0
2019/08/13,02:06:00,20366.1,20366.1,20366.1,20366.1,0
2019/08/13,02:07:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/13,02:08:00,20361.1,20371.1,20356.1,20371.1,0
2019/08/13,02:09:00,20376.1,20381.1,20366.1,20371.1,0
2019/08/13,02:10:00,20371.1,20371.1,20361.1,20361.1,0
2019/08/13,02:11:00,20361.1,20366.1,20356.1,20366.1,0
2019/08/13,02:12:00,20361.1,20361.1,20361.1,20361.1,0
2019/08/13,02:13:00,20366.1,20366.1,20356.1,20361.1,0
2019/08/13,02:14:00,20361.1,20366.1,20361.1,20366.1,0
2019/08/13,02:15:00,20371.1,20371.1,20366.1,20371.1,0
2019/08/13,02:16:00,20366.1,20371.1,20366.1,20366.1,0
2019/08/13,02:17:00,20366.1,20371.1,20361.1,20366.1,0
2019/08/13,02:18:00,20371.1,20371.1,20366.1,20366.1,0
2019/08/13,02:19:00,20371.1,20371.1,20351.1,20351.1,0
2019/08/13,02:20:00,20356.1,20361.1,20351.1,20361.1,0
2019/08/13,02:21:00,20361.1,20366.1,20361.1,20366.1,0
2019/08/13,02:22:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/13,02:23:00,20366.1,20366.1,20366.1,20366.1,0
2019/08/13,02:24:00,20371.1,20371.1,20361.1,20366.1,0
2019/08/13,02:25:00,20361.1,20361.1,20356.1,20356.1,0
2019/08/13,02:26:00,20361.1,20361.1,20361.1,20361.1,0
2019/08/13,02:27:00,20361.1,20366.1,20356.1,20366.1,0
2019/08/13,02:28:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/13,02:30:00,20361.1,20366.1,20356.1,20361.1,0
2019/08/13,02:31:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/13,02:32:00,20356.1,20361.1,20351.1,20356.1,0
2019/08/13,02:33:00,20361.1,20361.1,20361.1,20361.1,0
2019/08/13,02:34:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/13,02:35:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/13,02:36:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/13,02:37:00,20356.1,20356.1,20351.1,20356.1,0
2019/08/13,02:38:00,20356.1,20356.1,20351.1,20351.1,0
2019/08/13,02:39:00,20351.1,20351.1,20346.1,20346.1,0
2019/08/13,02:40:00,20351.1,20351.1,20341.1,20346.1,0
2019/08/13,02:41:00,20346.1,20346.1,20331.1,20331.1,0
2019/08/13,02:42:00,20336.1,20346.1,20336.1,20341.1,0
2019/08/13,02:43:00,20341.1,20341.1,20336.1,20336.1,0
2019/08/13,02:44:00,20331.1,20331.1,20326.1,20331.1,0
2019/08/13,02:45:00,20336.1,20336.1,20326.1,20326.1,0
2019/08/13,02:46:00,20331.1,20331.1,20326.1,20331.1,0
2019/08/13,02:47:00,20331.1,20331.1,20321.1,20321.1,0
2019/08/13,02:49:00,20326.1,20326.1,20326.1,20326.1,0
2019/08/13,02:51:00,20331.1,20331.1,20321.1,20321.1,0
2019/08/13,02:52:00,20321.1,20321.1,20316.1,20316.1,0
2019/08/13,02:53:00,20321.1,20321.1,20321.1,20321.1,0
2019/08/13,02:54:00,20321.1,20321.1,20321.1,20321.1,0
2019/08/13,02:55:00,20326.1,20331.1,20326.1,20326.1,0
2019/08/13,02:56:00,20326.1,20331.1,20326.1,20326.1,0
2019/08/13,02:57:00,20331.1,20331.1,20321.1,20321.1,0
2019/08/13,02:58:00,20326.1,20326.1,20326.1,20326.1,0
2019/08/13,03:00:00,20331.1,20331.1,20326.1,20326.1,0
2019/08/13,03:01:00,20326.1,20331.1,20321.1,20321.1,0
2019/08/13,03:03:00,20321.1,20331.1,20321.1,20326.1,0
2019/08/13,03:04:00,20326.1,20331.1,20326.1,20326.1,0
2019/08/13,03:05:00,20331.1,20331.1,20326.1,20326.1,0
2019/08/13,03:06:00,20331.1,20331.1,20321.1,20326.1,0
2019/08/13,03:07:00,20326.1,20326.1,20316.1,20321.1,0
2019/08/13,03:08:00,20326.1,20326.1,20316.1,20316.1,0
2019/08/13,03:09:00,20321.1,20321.1,20316.1,20321.1,0
2019/08/13,03:10:00,20321.1,20321.1,20321.1,20321.1,0
2019/08/13,03:11:00,20321.1,20321.1,20316.1,20316.1,0
2019/08/13,03:12:00,20321.1,20331.1,20321.1,20326.1,0
2019/08/13,03:13:00,20331.1,20331.1,20326.1,20326.1,0
2019/08/13,03:14:00,20326.1,20326.1,20326.1,20326.1,0
2019/08/13,03:16:00,20331.1,20331.1,20321.1,20321.1,0
2019/08/13,03:17:00,20326.1,20326.1,20321.1,20321.1,0
2019/08/13,03:18:00,20326.1,20326.1,20321.1,20321.1,0
2019/08/13,03:19:00,20321.1,20321.1,20316.1,20316.1,0
2019/08/13,03:20:00,20316.1,20316.1,20311.1,20311.1,0
2019/08/13,03:21:00,20316.1,20316.1,20311.1,20311.1,0
2019/08/13,03:22:00,20316.1,20316.1,20311.1,20311.1,0
2019/08/13,03:23:00,20311.1,20311.1,20306.1,20306.1,0
2019/08/13,03:24:00,20306.1,20306.1,20301.1,20301.1,0
2019/08/13,03:25:00,20306.1,20306.1,20306.1,20306.1,0
2019/08/13,03:26:00,20311.1,20311.1,20301.1,20301.1,0
2019/08/13,03:27:00,20301.1,20301.1,20296.1,20296.1,0
2019/08/13,03:28:00,20296.1,20296.1,20291.1,20291.1,0
2019/08/13,03:29:00,20291.1,20291.1,20286.1,20286.1,0
2019/08/13,03:30:00,20286.1,20286.1,20281.1,20286.1,0
2019/08/13,03:31:00,20286.1,20291.1,20281.1,20286.1,0
2019/08/13,03:32:00,20291.1,20291.1,20286.1,20291.1,0
2019/08/13,03:33:00,20291.1,20296.1,20286.1,20291.1,0
2019/08/13,03:34:00,20291.1,20291.1,20281.1,20286.1,0
2019/08/13,03:35:00,20291.1,20291.1,20286.1,20291.1,0
2019/08/13,03:36:00,20286.1,20291.1,20286.1,20286.1,0
2019/08/13,03:37:00,20286.1,20286.1,20281.1,20281.1,0
2019/08/13,03:38:00,20286.1,20286.1,20281.1,20281.1,0
2019/08/13,03:39:00,20281.1,20281.1,20271.1,20276.1,0
2019/08/13,03:40:00,20276.1,20276.1,20271.1,20276.1,0
2019/08/13,03:41:00,20276.1,20276.1,20271.1,20271.1,0
2019/08/13,03:42:00,20271.1,20276.1,20261.1,20266.1,0
2019/08/13,03:43:00,20266.1,20266.1,20256.1,20261.1,0
2019/08/13,03:44:00,20261.1,20261.1,20241.1,20241.1,0
2019/08/13,03:45:00,20246.1,20251.1,20246.1,20246.1,0
2019/08/13,03:46:00,20251.1,20256.1,20246.1,20256.1,0
2019/08/13,03:47:00,20256.1,20261.1,20246.1,20251.1,0
2019/08/13,03:48:00,20246.1,20256.1,20246.1,20256.1,0
2019/08/13,03:49:00,20256.1,20256.1,20256.1,20256.1,0
2019/08/13,03:50:00,20256.1,20256.1,20241.1,20241.1,0
2019/08/13,03:51:00,20246.1,20251.1,20246.1,20246.1,0
2019/08/13,03:52:00,20251.1,20256.1,20246.1,20256.1,0
2019/08/13,03:53:00,20256.1,20276.1,20256.1,20276.1,0
2019/08/13,03:54:00,20276.1,20276.1,20266.1,20266.1,0
2019/08/13,03:55:00,20266.1,20266.1,20261.1,20266.1,0
2019/08/13,03:56:00,20266.1,20276.1,20256.1,20276.1,0
2019/08/13,03:57:00,20276.1,20276.1,20261.1,20261.1,0
2019/08/13,03:58:00,20266.1,20266.1,20256.1,20256.1,0
2019/08/13,03:59:00,20261.1,20261.1,20256.1,20256.1,0
2019/08/13,04:00:00,20256.1,20256.1,20241.1,20256.1,0
2019/08/13,04:01:00,20256.1,20276.1,20251.1,20276.1,0
2019/08/13,04:02:00,20276.1,20286.1,20271.1,20286.1,0
2019/08/13,04:03:00,20286.1,20291.1,20281.1,20281.1,0
2019/08/13,04:04:00,20286.1,20291.1,20276.1,20286.1,0
2019/08/13,04:05:00,20291.1,20291.1,20281.1,20286.1,0
2019/08/13,04:06:00,20281.1,20281.1,20276.1,20276.1,0
2019/08/13,04:07:00,20281.1,20286.1,20276.1,20281.1,0
2019/08/13,04:08:00,20281.1,20281.1,20271.1,20271.1,0
2019/08/13,04:09:00,20276.1,20291.1,20276.1,20286.1,0
2019/08/13,04:10:00,20286.1,20286.1,20276.1,20276.1,0
2019/08/13,04:11:00,20276.1,20286.1,20276.1,20281.1,0
2019/08/13,04:12:00,20286.1,20286.1,20276.1,20281.1,0
2019/08/13,04:13:00,20281.1,20281.1,20281.1,20281.1,0
2019/08/13,04:14:00,20281.1,20286.1,20276.1,20276.1,0
2019/08/13,04:15:00,20276.1,20281.1,20271.1,20276.1,0
2019/08/13,04:16:00,20281.1,20281.1,20271.1,20276.1,0
2019/08/13,04:17:00,20276.1,20276.1,20271.1,20271.1,0
2019/08/13,04:18:00,20271.1,20276.1,20271.1,20276.1,0
2019/08/13,04:19:00,20276.1,20286.1,20276.1,20281.1,0
2019/08/13,04:20:00,20286.1,20291.1,20281.1,20281.1,0
2019/08/13,04:21:00,20281.1,20281.1,20271.1,20276.1,0
2019/08/13,04:22:00,20276.1,20286.1,20271.1,20276.1,0
2019/08/13,04:23:00,20276.1,20281.1,20271.1,20271.1,0
2019/08/13,04:24:00,20271.1,20271.1,20266.1,20271.1,0
2019/08/13,04:25:00,20271.1,20281.1,20271.1,20276.1,0
2019/08/13,04:26:00,20276.1,20276.1,20271.1,20271.1,0
2019/08/13,04:27:00,20271.1,20271.1,20271.1,20271.1,0
2019/08/13,04:28:00,20276.1,20281.1,20271.1,20281.1,0
2019/08/13,04:29:00,20281.1,20291.1,20281.1,20291.1,0
2019/08/13,04:30:00,20291.1,20291.1,20286.1,20291.1,0
2019/08/13,04:31:00,20286.1,20291.1,20286.1,20286.1,0
2019/08/13,04:32:00,20286.1,20296.1,20286.1,20291.1,0
2019/08/13,04:33:00,20291.1,20296.1,20286.1,20291.1,0
2019/08/13,04:34:00,20291.1,20291.1,20286.1,20286.1,0
2019/08/13,04:35:00,20281.1,20281.1,20276.1,20281.1,0
2019/08/13,04:36:00,20276.1,20286.1,20266.1,20271.1,0
2019/08/13,04:37:00,20276.1,20281.1,20276.1,20281.1,0
2019/08/13,04:38:00,20286.1,20286.1,20286.1,20286.1,0
2019/08/13,04:39:00,20286.1,20291.1,20281.1,20286.1,0
2019/08/13,04:40:00,20291.1,20296.1,20291.1,20296.1,0
2019/08/13,04:41:00,20291.1,20296.1,20286.1,20291.1,0
2019/08/13,04:42:00,20291.1,20291.1,20291.1,20291.1,0
2019/08/13,04:43:00,20296.1,20296.1,20291.1,20291.1,0
2019/08/13,04:44:00,20286.1,20296.1,20286.1,20291.1,0
2019/08/13,04:45:00,20296.1,20311.1,20291.1,20311.1,0
2019/08/13,04:46:00,20316.1,20321.1,20311.1,20316.1,0
2019/08/13,04:47:00,20316.1,20316.1,20306.1,20306.1,0
2019/08/13,04:48:00,20306.1,20306.1,20296.1,20296.1,0
2019/08/13,04:49:00,20301.1,20301.1,20291.1,20291.1,0
2019/08/13,04:50:00,20291.1,20291.1,20286.1,20286.1,0
2019/08/13,04:51:00,20291.1,20291.1,20286.1,20291.1,0
2019/08/13,04:52:00,20296.1,20296.1,20296.1,20296.1,0
2019/08/13,04:53:00,20296.1,20296.1,20291.1,20291.1,0
2019/08/13,04:54:00,20296.1,20301.1,20296.1,20296.1,0
2019/08/13,04:55:00,20296.1,20301.1,20296.1,20296.1,0
2019/08/13,04:56:00,20291.1,20301.1,20291.1,20301.1,0
2019/08/13,04:57:00,20301.1,20301.1,20296.1,20296.1,0
2019/08/13,04:58:00,20296.1,20296.1,20296.1,20296.1,0
2019/08/13,04:59:00,20291.1,20301.1,20291.1,20296.1,0
2019/08/13,05:00:00,20301.1,20301.1,20286.1,20296.1,0
2019/08/13,05:01:00,20301.1,20306.1,20296.1,20296.1,0
2019/08/13,05:02:00,20301.1,20301.1,20296.1,20296.1,0
2019/08/13,05:04:00,20301.1,20301.1,20301.1,20301.1,0
2019/08/13,05:05:00,20296.1,20296.1,20286.1,20291.1,0
2019/08/13,05:06:00,20296.1,20296.1,20296.1,20296.1,0
2019/08/13,05:08:00,20291.1,20291.1,20291.1,20291.1,0
2019/08/13,05:09:00,20296.1,20296.1,20296.1,20296.1,0
2019/08/13,05:11:00,20296.1,20296.1,20296.1,20296.1,0
2019/08/13,05:12:00,20291.1,20291.1,20286.1,20291.1,0
2019/08/13,05:13:00,20291.1,20291.1,20286.1,20286.1,0
2019/08/13,05:14:00,20291.1,20301.1,20291.1,20301.1,0
2019/08/13,05:15:00,20301.1,20301.1,20291.1,20291.1,0
2019/08/13,05:16:00,20296.1,20296.1,20296.1,20296.1,0
2019/08/13,05:18:00,20296.1,20296.1,20291.1,20291.1,0
2019/08/13,05:19:00,20296.1,20296.1,20296.1,20296.1,0
2019/08/13,05:22:00,20291.1,20296.1,20291.1,20296.1,0
2019/08/13,05:25:00,20296.1,20296.1,20296.1,20296.1,0
2019/08/13,05:28:00,20296.1,20296.1,20291.1,20291.1,0
2019/08/13,05:30:00,20296.1,20296.1,20291.1,20291.1,0
2019/08/13,05:31:00,20291.1,20291.1,20281.1,20281.1,0
2019/08/13,05:35:00,20281.1,20281.1,20281.1,20281.1,0
2019/08/13,05:36:00,20281.1,20281.1,20281.1,20281.1,0
2019/08/13,05:37:00,20286.1,20286.1,20286.1,20286.1,0
2019/08/13,05:38:00,20286.1,20286.1,20286.1,20286.1,0
2019/08/13,05:40:00,20286.1,20296.1,20286.1,20296.1,0
2019/08/13,05:41:00,20301.1,20301.1,20291.1,20291.1,0
2019/08/13,05:42:00,20291.1,20291.1,20291.1,20291.1,0
2019/08/13,05:43:00,20291.1,20291.1,20291.1,20291.1,0
2019/08/13,05:44:00,20296.1,20301.1,20296.1,20301.1,0
2019/08/13,05:45:00,20296.1,20301.1,20296.1,20296.1,0
2019/08/13,08:32:00,20321.1,20331.1,20321.1,20326.1,0
2019/08/13,08:33:00,20331.1,20336.1,20326.1,20326.1,0
2019/08/13,08:34:00,20331.1,20331.1,20331.1,20331.1,0
2019/08/13,08:35:00,20331.1,20331.1,20326.1,20331.1,0
2019/08/13,08:36:00,20326.1,20331.1,20326.1,20326.1,0
2019/08/13,08:37:00,20331.1,20346.1,20331.1,20346.1,0
2019/08/13,08:38:00,20346.1,20346.1,20341.1,20346.1,0
2019/08/13,08:39:00,20346.1,20351.1,20341.1,20351.1,0
2019/08/13,08:40:00,20356.1,20361.1,20351.1,20361.1,0
2019/08/13,08:41:00,20366.1,20366.1,20361.1,20366.1,0
2019/08/13,08:42:00,20366.1,20366.1,20361.1,20361.1,0
2019/08/13,08:43:00,20361.1,20361.1,20356.1,20356.1,0
2019/08/13,08:44:00,20351.1,20361.1,20351.1,20356.1,0
2019/08/13,08:45:00,20351.1,20361.1,20351.1,20361.1,0
2019/08/13,08:46:00,20361.1,20376.1,20356.1,20366.1,0
2019/08/13,08:47:00,20371.1,20371.1,20356.1,20361.1,0
2019/08/13,08:48:00,20356.1,20361.1,20356.1,20356.1,0
2019/08/13,08:49:00,20356.1,20356.1,20351.1,20356.1,0
2019/08/13,08:50:00,20356.1,20356.1,20341.1,20341.1,0
2019/08/13,08:51:00,20336.1,20356.1,20336.1,20351.1,0
2019/08/13,08:52:00,20356.1,20366.1,20351.1,20356.1,0
2019/08/13,08:53:00,20356.1,20356.1,20351.1,20356.1,0
2019/08/13,08:54:00,20361.1,20361.1,20356.1,20361.1,0
2019/08/13,08:55:00,20356.1,20361.1,20351.1,20356.1,0
2019/08/13,08:56:00,20361.1,20371.1,20356.1,20371.1,0
2019/08/13,08:57:00,20366.1,20376.1,20366.1,20371.1,0
2019/08/13,08:58:00,20371.1,20376.1,20366.1,20376.1,0
2019/08/13,08:59:00,20376.1,20376.1,20366.1,20376.1,0
2019/08/13,09:00:00,20381.1,20406.1,20376.1,20401.1,0
2019/08/13,09:01:00,20406.1,20496.1,20396.1,20466.1,0
2019/08/13,09:02:00,20471.1,20471.1,20426.1,20426.1,0
2019/08/13,09:03:00,20426.1,20426.1,20381.1,20391.1,0
2019/08/13,09:04:00,20391.1,20396.1,20366.1,20376.1,0
2019/08/13,09:05:00,20381.1,20381.1,20361.1,20366.1,0
2019/08/13,09:06:00,20371.1,20401.1,20366.1,20401.1,0
2019/08/13,09:07:00,20406.1,20406.1,20386.1,20386.1,0
2019/08/13,09:08:00,20391.1,20406.1,20386.1,20401.1,0
2019/08/13,09:09:00,20401.1,20406.1,20391.1,20401.1,0
2019/08/13,09:10:00,20401.1,20401.1,20381.1,20386.1,0
2019/08/13,09:11:00,20391.1,20396.1,20386.1,20391.1,0
2019/08/13,09:12:00,20396.1,20401.1,20386.1,20401.1,0
2019/08/13,09:13:00,20406.1,20406.1,20381.1,20381.1,0
2019/08/13,09:14:00,20386.1,20391.1,20376.1,20386.1,0
2019/08/13,09:15:00,20386.1,20386.1,20376.1,20381.1,0
2019/08/13,09:16:00,20381.1,20381.1,20371.1,20376.1,0
2019/08/13,09:17:00,20381.1,20381.1,20376.1,20381.1,0
2019/08/13,09:18:00,20386.1,20386.1,20376.1,20386.1,0
2019/08/13,09:19:00,20386.1,20401.1,20376.1,20396.1,0
2019/08/13,09:20:00,20391.1,20406.1,20386.1,20401.1,0
2019/08/13,09:21:00,20401.1,20411.1,20391.1,20406.1,0
2019/08/13,09:22:00,20411.1,20431.1,20406.1,20426.1,0
2019/08/13,09:23:00,20431.1,20431.1,20416.1,20431.1,0
2019/08/13,09:24:00,20426.1,20431.1,20421.1,20426.1,0
2019/08/13,09:25:00,20426.1,20431.1,20416.1,20426.1,0
2019/08/13,09:26:00,20421.1,20431.1,20421.1,20426.1,0
2019/08/13,09:27:00,20431.1,20436.1,20431.1,20431.1,0
2019/08/13,09:28:00,20431.1,20431.1,20426.1,20431.1,0
2019/08/13,09:29:00,20431.1,20431.1,20411.1,20411.1,0
2019/08/13,09:30:00,20416.1,20421.1,20411.1,20411.1,0
2019/08/13,09:31:00,20416.1,20416.1,20411.1,20411.1,0
2019/08/13,09:32:00,20416.1,20416.1,20396.1,20401.1,0
2019/08/13,09:33:00,20401.1,20401.3,20391.3,20396.3,0
2019/08/13,09:34:00,20396.3,20396.3,20386.3,20391.3,0
2019/08/13,09:35:00,20391.3,20396.5,20386.3,20391.5,0
2019/08/13,09:36:00,20391.5,20396.6,20386.5,20396.6,0
2019/08/13,09:37:00,20396.6,20406.6,20396.6,20401.6,0
2019/08/13,09:38:00,20401.7,20406.7,20396.7,20396.7,0
2019/08/13,09:39:00,20401.7,20401.7,20396.6,20396.6,0
2019/08/13,09:40:00,20396.8,20401.8,20396.8,20401.8,0
2019/08/13,09:41:00,20401.8,20401.8,20391.7,20391.7,0
2019/08/13,09:42:00,20391.7,20391.9,20381.9,20381.9,0
2019/08/13,09:43:00,20376.9,20381.9,20376.9,20376.9,0
2019/08/13,09:44:00,20381.9,20386.9,20376.9,20381.9,0
2019/08/13,09:45:00,20382.0,20387.0,20382.0,20382.0,0
2019/08/13,09:46:00,20387.0,20387.0,20381.9,20381.9,0
2019/08/13,09:47:00,20382.0,20392.0,20382.0,20387.0,0
2019/08/13,09:48:00,20387.0,20387.0,20382.0,20387.0,0
2019/08/13,09:49:00,20392.0,20392.0,20387.0,20392.0,0
2019/08/13,09:50:00,20392.0,20392.0,20381.9,20386.9,0
2019/08/13,09:51:00,20386.8,20391.8,20386.8,20386.8,0
2019/08/13,09:52:00,20391.8,20391.8,20386.8,20391.8,0
2019/08/13,09:53:00,20386.8,20391.8,20381.8,20381.8,0
2019/08/13,09:54:00,20381.8,20391.8,20376.8,20381.8,0
2019/08/13,09:55:00,20382.0,20397.0,20382.0,20392.0,0
2019/08/13,09:56:00,20392.0,20392.0,20376.9,20381.9,0
2019/08/13,09:57:00,20381.9,20381.9,20376.9,20377.0,0
2019/08/13,09:58:00,20377.1,20382.1,20377.1,20377.1,0
2019/08/13,09:59:00,20382.1,20392.1,20377.1,20387.1,0
2019/08/13,10:00:00,20387.2,20387.2,20382.2,20387.2,0
2019/08/13,10:01:00,20392.2,20402.4,20387.2,20397.4,0
2019/08/13,10:02:00,20402.4,20402.4,20397.4,20402.4,0
2019/08/13,10:03:00,20402.5,20422.5,20402.5,20422.5,0
2019/08/13,10:04:00,20427.5,20442.4,20422.5,20437.4,0
2019/08/13,10:05:00,20442.4,20452.5,20437.4,20447.5,0
2019/08/13,10:06:00,20452.5,20457.5,20427.5,20427.5,0
2019/08/13,10:07:00,20427.5,20432.6,20417.6,20422.6,0
2019/08/13,10:08:00,20422.6,20427.7,20417.6,20417.7,0
2019/08/13,10:09:00,20417.7,20417.9,20407.9,20417.9,0
2019/08/13,10:10:00,20418.0,20423.0,20408.0,20408.0,0
2019/08/13,10:11:00,20413.0,20423.0,20408.0,20423.0,0
2019/08/13,10:12:00,20418.0,20427.9,20417.9,20417.9,0
2019/08/13,10:13:00,20417.9,20433.1,20412.9,20428.1,0
2019/08/13,10:14:00,20428.1,20428.1,20423.1,20428.1,0
2019/08/13,10:15:00,20428.1,20438.2,20423.1,20433.2,0
2019/08/13,10:16:00,20438.2,20448.3,20408.3,20413.3,0
2019/08/13,10:17:00,20408.3,20428.5,20408.3,20428.5,0
2019/08/13,10:18:00,20433.5,20443.6,20428.5,20433.6,0
2019/08/13,10:19:00,20433.6,20438.6,20428.6,20428.6,0
2019/08/13,10:20:00,20428.7,20433.7,20423.7,20428.7,0
2019/08/13,10:21:00,20433.7,20443.7,20428.7,20438.7,0
2019/08/13,10:22:00,20438.7,20438.7,20423.7,20428.7,0
2019/08/13,10:23:00,20428.8,20438.8,20423.8,20433.8,0
2019/08/13,10:24:00,20433.9,20433.9,20428.9,20428.9,0
2019/08/13,10:25:00,20428.9,20429.1,20419.1,20424.1,0
2019/08/13,10:26:00,20429.1,20429.1,20419.2,20419.2,0
2019/08/13,10:27:00,20419.2,20419.2,20414.2,20419.2,0
2019/08/13,10:28:00,20419.4,20419.4,20409.4,20414.4,0
2019/08/13,10:29:00,20414.4,20419.4,20409.4,20414.4,0
2019/08/13,10:30:00,20419.4,20424.4,20409.4,20414.4,0
2019/08/13,10:31:00,20414.4,20434.4,20414.4,20429.4,0
2019/08/13,10:32:00,20429.4,20439.5,20419.5,20434.5,0
2019/08/13,10:33:00,20439.5,20439.5,20434.4,20439.4,0
2019/08/13,10:34:00,20439.3,20444.3,20434.3,20439.3,0
2019/08/13,10:35:00,20439.3,20449.2,20434.3,20444.2,0
2019/08/13,10:36:00,20444.2,20444.3,20439.2,20444.3,0
2019/08/13,10:37:00,20444.3,20454.4,20439.3,20449.4,0
2019/08/13,10:38:00,20454.4,20454.4,20439.4,20444.4,0
2019/08/13,10:39:00,20449.4,20454.3,20444.4,20454.3,0
2019/08/13,10:40:00,20459.3,20459.3,20454.3,20454.3,0
2019/08/13,10:41:00,20454.3,20459.2,20449.3,20459.2,0
2019/08/13,10:42:00,20459.2,20459.3,20449.3,20454.3,0
2019/08/13,10:43:00,20454.3,20454.3,20449.2,20454.2,0
2019/08/13,10:44:00,20454.2,20459.2,20449.2,20449.2,0
2019/08/13,10:45:00,20454.2,20454.2,20439.2,20439.2,0
2019/08/13,10:46:00,20439.2,20439.2,20424.2,20429.2,0
2019/08/13,10:47:00,20429.2,20434.3,20429.2,20434.3,0
2019/08/13,10:48:00,20434.3,20434.3,20419.2,20419.2,0
2019/08/13,10:49:00,20419.2,20419.3,20414.2,20419.3,0
2019/08/13,10:50:00,20419.3,20419.4,20409.3,20414.4,0
2019/08/13,10:51:00,20414.4,20424.4,20409.4,20424.4,0
2019/08/13,10:52:00,20424.6,20434.6,20424.6,20429.6,0
2019/08/13,10:53:00,20434.6,20434.6,20424.6,20429.6,0
2019/08/13,10:54:00,20434.6,20434.6,20424.6,20429.6,0
2019/08/13,10:55:00,20429.5,20434.5,20424.5,20429.5,0
2019/08/13,10:56:00,20429.5,20429.6,20419.5,20424.6,0
2019/08/13,10:57:00,20424.6,20424.6,20419.5,20419.5,0
2019/08/13,10:58:00,20419.5,20419.6,20409.6,20409.6,0
2019/08/13,10:59:00,20409.6,20409.6,20394.7,20394.7,0
2019/08/13,11:00:00,20394.7,20399.7,20389.7,20394.7,0
2019/08/13,11:01:00,20394.7,20404.7,20389.7,20399.7,0
2019/08/13,11:02:00,20399.7,20399.7,20389.7,20389.7,0
2019/08/13,11:03:00,20389.7,20389.7,20374.8,20379.8,0
2019/08/13,11:04:00,20384.8,20384.9,20374.9,20374.9,0
2019/08/13,11:05:00,20379.9,20384.9,20374.9,20384.9,0
2019/08/13,11:06:00,20384.9,20385.1,20374.9,20385.1,0
2019/08/13,11:07:00,20380.1,20385.2,20375.2,20380.2,0
2019/08/13,11:08:00,20380.1,20390.1,20380.1,20390.1,0
2019/08/13,11:09:00,20395.1,20410.0,20390.1,20405.0,0
2019/08/13,11:10:00,20410.0,20410.0,20399.9,20404.9,0
2019/08/13,11:11:00,20404.9,20409.9,20399.9,20409.9,0
2019/08/13,11:12:00,20404.9,20415.0,20404.9,20415.0,0
2019/08/13,11:13:00,20420.0,20420.1,20410.1,20410.1,0
2019/08/13,11:14:00,20410.0,20420.0,20410.0,20420.0,0
2019/08/13,11:15:00,20420.0,20425.0,20415.0,20425.0,0
2019/08/13,11:16:00,20420.0,20425.0,20420.0,20425.0,0
2019/08/13,11:17:00,20425.0,20425.0,20415.0,20420.0,0
2019/08/13,11:18:00,20425.0,20429.9,20419.9,20424.9,0
2019/08/13,11:19:00,20424.9,20434.9,20419.9,20429.9,0
2019/08/13,11:20:00,20429.9,20439.9,20424.9,20439.9,0
2019/08/13,11:21:00,20440.0,20440.0,20435.0,20435.0,0
2019/08/13,11:22:00,20440.0,20440.0,20435.0,20440.0,0
2019/08/13,11:23:00,20440.0,20445.0,20435.0,20440.0,0
2019/08/13,11:24:00,20445.0,20445.0,20439.9,20439.9,0
2019/08/13,11:25:00,20444.9,20449.8,20439.8,20439.8,0
2019/08/13,11:26:00,20444.8,20444.8,20439.7,20439.7,0
2019/08/13,11:27:00,20439.7,20449.7,20434.7,20449.7,0
2019/08/13,11:28:00,20449.7,20449.7,20444.6,20444.6,0
2019/08/13,11:29:00,20444.6,20449.6,20439.6,20444.6,0
2019/08/13,11:30:00,20449.6,20449.6,20444.6,20444.6,0
2019/08/13,11:31:00,20444.6,20444.6,20439.6,20439.6,0
2019/08/13,11:32:00,20434.6,20439.6,20434.6,20439.6,0
2019/08/13,11:33:00,20444.6,20444.6,20434.6,20434.6,0
2019/08/13,11:34:00,20439.6,20444.6,20434.6,20439.6,0
2019/08/13,11:35:00,20439.6,20444.6,20434.6,20444.6,0
2019/08/13,11:36:00,20444.6,20444.6,20439.6,20444.6,0
2019/08/13,11:37:00,20444.6,20444.6,20444.6,20444.6,0
2019/08/13,11:38:00,20444.6,20444.6,20439.6,20439.6,0
2019/08/13,11:39:00,20434.6,20439.6,20434.6,20434.6,0
2019/08/13,11:41:00,20439.6,20439.6,20434.6,20434.6,0
2019/08/13,11:42:00,20439.6,20439.6,20434.6,20434.6,0
2019/08/13,11:43:00,20439.6,20439.6,20434.6,20439.6,0
2019/08/13,11:44:00,20434.6,20439.6,20434.6,20434.6,0
2019/08/13,11:45:00,20439.6,20444.6,20434.6,20444.6,0
2019/08/13,11:46:00,20444.6,20444.6,20439.6,20444.6,0
2019/08/13,11:47:00,20444.6,20459.6,20439.6,20454.6,0
2019/08/13,11:48:00,20454.6,20454.6,20449.6,20454.6,0
2019/08/13,11:50:00,20459.6,20459.6,20454.6,20454.6,0
2019/08/13,11:51:00,20449.6,20454.6,20449.6,20454.6,0
2019/08/13,11:52:00,20454.6,20454.6,20449.6,20454.6,0
2019/08/13,11:53:00,20454.6,20454.6,20449.6,20454.6,0
2019/08/13,11:54:00,20454.6,20454.6,20454.6,20454.6,0
2019/08/13,11:55:00,20459.6,20459.6,20454.6,20459.6,0
2019/08/13,11:56:00,20459.6,20459.6,20449.6,20454.6,0
2019/08/13,11:57:00,20454.6,20454.6,20444.6,20444.6,0
2019/08/13,11:58:00,20444.6,20444.6,20439.6,20439.6,0
2019/08/13,11:59:00,20439.6,20439.6,20434.6,20439.6,0
2019/08/13,12:00:00,20444.6,20444.6,20439.6,20444.6,0
2019/08/13,12:01:00,20444.6,20444.6,20439.6,20444.6,0
2019/08/13,12:02:00,20444.6,20444.6,20439.6,20439.6,0
2019/08/13,12:03:00,20444.6,20444.6,20434.6,20439.6,0
2019/08/13,12:05:00,20444.6,20444.6,20439.6,20444.6,0
2019/08/13,12:07:00,20444.6,20444.6,20439.6,20439.6,0
2019/08/13,12:08:00,20439.6,20439.6,20439.6,20439.6,0
2019/08/13,12:09:00,20444.6,20444.6,20439.6,20444.6,0
2019/08/13,12:10:00,20449.6,20449.6,20444.6,20444.6,0
2019/08/13,12:14:00,20444.6,20444.6,20439.6,20444.6,0
2019/08/13,12:15:00,20444.6,20444.6,20439.6,20444.6,0
2019/08/13,12:16:00,20444.6,20444.6,20434.6,20439.6,0
2019/08/13,12:18:00,20444.6,20444.6,20439.6,20439.6,0
2019/08/13,12:19:00,20444.6,20444.6,20439.6,20444.6,0
2019/08/13,12:20:00,20444.6,20444.6,20434.6,20439.6,0
2019/08/13,12:24:00,20439.6,20439.6,20434.6,20439.6,0
2019/08/13,12:26:00,20439.6,20439.6,20434.6,20439.6,0
2019/08/13,12:28:00,20439.6,20439.6,20434.6,20439.6,0
2019/08/13,12:29:00,20439.6,20439.6,20429.6,20429.6,0
2019/08/13,12:30:00,20434.6,20434.6,20424.6,20429.6,0
2019/08/13,12:32:00,20434.6,20444.6,20434.6,20444.6,0
2019/08/13,12:33:00,20439.6,20444.7,20439.6,20444.7,0
2019/08/13,12:34:00,20449.7,20454.6,20449.6,20454.6,0
2019/08/13,12:35:00,20449.6,20454.6,20449.6,20449.6,0
2019/08/13,12:36:00,20449.6,20449.6,20444.6,20444.6,0
2019/08/13,12:37:00,20449.6,20449.6,20439.6,20444.6,0
2019/08/13,12:38:00,20444.6,20444.6,20434.6,20434.6,0
2019/08/13,12:39:00,20439.6,20439.7,20434.6,20439.7,0
2019/08/13,12:40:00,20434.7,20439.7,20429.7,20429.7,0
2019/08/13,12:41:00,20429.8,20429.8,20414.8,20419.8,0
2019/08/13,12:42:00,20419.9,20434.9,20414.9,20429.9,0
2019/08/13,12:43:00,20429.9,20429.9,20424.9,20429.9,0
2019/08/13,12:44:00,20424.9,20429.9,20424.9,20429.9,0
2019/08/13,12:45:00,20429.9,20434.9,20429.9,20429.9,0
2019/08/13,12:46:00,20429.9,20429.9,20424.9,20429.9,0
2019/08/13,12:47:00,20429.9,20430.0,20424.9,20425.0,0
2019/08/13,12:48:00,20425.0,20425.0,20420.0,20425.0,0
2019/08/13,12:49:00,20425.0,20425.0,20420.0,20420.0,0
2019/08/13,12:50:00,20425.0,20425.1,20420.0,20425.1,0
2019/08/13,12:51:00,20420.1,20425.0,20420.0,20425.0,0
2019/08/13,12:52:00,20430.0,20430.0,20425.0,20430.0,0
2019/08/13,12:53:00,20429.9,20429.9,20429.9,20429.9,0
2019/08/13,12:54:00,20429.9,20434.9,20424.9,20434.9,0
2019/08/13,12:55:00,20435.0,20440.0,20435.0,20435.0,0
2019/08/13,12:56:00,20435.0,20435.0,20424.9,20424.9,0
2019/08/13,12:57:00,20424.8,20424.8,20424.8,20424.8,0
2019/08/13,12:58:00,20429.8,20429.8,20424.8,20424.8,0
2019/08/13,12:59:00,20424.8,20429.8,20419.8,20424.8,0
2019/08/13,13:00:00,20424.7,20429.7,20424.7,20429.7,0
2019/08/13,13:01:00,20429.7,20429.7,20424.7,20429.7,0
2019/08/13,13:02:00,20434.7,20434.7,20419.7,20424.7,0
2019/08/13,13:03:00,20424.7,20424.7,20414.5,20414.5,0
2019/08/13,13:04:00,20419.5,20429.5,20419.5,20424.5,0
2019/08/13,13:05:00,20429.5,20429.5,20419.4,20419.4,0
2019/08/13,13:06:00,20424.4,20424.4,20419.3,20424.3,0
2019/08/13,13:07:00,20424.3,20424.3,20419.3,20424.3,0
2019/08/13,13:08:00,20424.2,20429.2,20424.2,20429.2,0
2019/08/13,13:09:00,20429.2,20429.2,20424.2,20429.2,0
2019/08/13,13:10:00,20429.2,20429.2,20424.2,20429.2,0
2019/08/13,13:11:00,20429.3,20429.3,20429.3,20429.3,0
2019/08/13,13:12:00,20434.3,20434.3,20424.3,20434.3,0
2019/08/13,13:14:00,20439.3,20439.3,20439.3,20439.3,0
2019/08/13,13:15:00,20439.1,20444.1,20439.1,20444.1,0
2019/08/13,13:16:00,20444.1,20444.1,20444.0,20444.0,0
2019/08/13,13:17:00,20444.1,20444.1,20439.1,20439.1,0
2019/08/13,13:18:00,20444.1,20444.1,20439.1,20439.1,0
2019/08/13,13:19:00,20439.1,20439.1,20434.1,20434.1,0
2019/08/13,13:20:00,20439.1,20444.1,20434.1,20439.1,0
2019/08/13,13:21:00,20439.0,20444.0,20439.0,20444.0,0
2019/08/13,13:23:00,20444.0,20444.0,20439.0,20444.0,0
2019/08/13,13:24:00,20444.0,20444.1,20439.0,20439.1,0
2019/08/13,13:25:00,20444.1,20444.1,20439.1,20439.1,0
2019/08/13,13:26:00,20439.2,20444.2,20439.2,20444.2,0
2019/08/13,13:28:00,20444.2,20444.2,20439.2,20444.2,0
2019/08/13,13:29:00,20444.3,20449.3,20444.3,20449.3,0
2019/08/13,13:30:00,20454.3,20454.3,20449.3,20454.3,0
2019/08/13,13:31:00,20454.4,20454.4,20454.4,20454.4,0
2019/08/13,13:32:00,20459.4,20459.4,20454.4,20454.4,0
2019/08/13,13:33:00,20454.3,20454.3,20449.3,20449.3,0
2019/08/13,13:34:00,20449.4,20454.4,20449.4,20454.4,0
2019/08/13,13:35:00,20459.4,20464.4,20459.4,20459.4,0
2019/08/13,13:36:00,20459.3,20459.3,20459.3,20459.3,0
2019/08/13,13:37:00,20459.4,20459.4,20459.4,20459.4,0
2019/08/13,13:38:00,20459.3,20464.3,20459.3,20459.3,0
2019/08/13,13:39:00,20459.4,20464.4,20459.4,20459.4,0
2019/08/13,13:40:00,20464.4,20464.4,20459.4,20459.4,0
2019/08/13,13:42:00,20459.4,20459.4,20454.4,20454.4,0
2019/08/13,13:43:00,20459.4,20459.4,20454.4,20459.4,0
2019/08/13,13:44:00,20459.3,20459.3,20454.3,20454.3,0
2019/08/13,13:45:00,20454.4,20454.4,20449.4,20454.4,0
2019/08/13,13:46:00,20459.4,20459.4,20454.4,20454.4,0
2019/08/13,13:47:00,20454.2,20454.2,20454.2,20454.2,0
2019/08/13,13:48:00,20459.2,20459.2,20454.2,20454.2,0
2019/08/13,13:49:00,20459.2,20459.2,20454.1,20459.1,0
2019/08/13,13:51:00,20459.2,20459.2,20459.2,20459.2,0
2019/08/13,13:53:00,20459.3,20459.3,20459.3,20459.3,0
2019/08/13,13:54:00,20459.2,20464.2,20459.2,20464.2,0
2019/08/13,13:55:00,20464.2,20464.2,20459.1,20459.1,0
2019/08/13,13:56:00,20459.2,20459.2,20454.2,20454.2,0
2019/08/13,13:57:00,20454.2,20454.2,20449.2,20449.2,0
2019/08/13,13:58:00,20449.2,20449.3,20439.2,20444.3,0
2019/08/13,13:59:00,20444.3,20444.3,20434.3,20439.3,0
2019/08/13,14:00:00,20434.3,20439.4,20434.3,20439.4,0
2019/08/13,14:01:00,20439.4,20439.5,20434.4,20439.5,0
2019/08/13,14:02:00,20439.6,20439.6,20439.6,20439.6,0
2019/08/13,14:04:00,20444.6,20444.6,20439.6,20439.6,0
2019/08/13,14:05:00,20439.5,20444.5,20439.5,20444.5,0
2019/08/13,14:06:00,20444.4,20444.4,20444.4,20444.4,0
2019/08/13,14:07:00,20444.4,20444.4,20439.4,20439.4,0
2019/08/13,14:09:00,20439.3,20444.3,20439.3,20439.3,0
2019/08/13,14:11:00,20439.2,20444.2,20439.2,20439.2,0
2019/08/13,14:12:00,20439.1,20439.1,20434.1,20434.1,0
2019/08/13,14:13:00,20439.1,20439.1,20434.0,20434.0,0
2019/08/13,14:14:00,20439.0,20444.0,20434.0,20444.0,0
2019/08/13,14:15:00,20443.9,20443.9,20438.9,20438.9,0
2019/08/13,14:16:00,20438.8,20443.8,20438.8,20438.8,0
2019/08/13,14:17:00,20443.8,20443.8,20438.8,20443.8,0
2019/08/13,14:18:00,20443.9,20443.9,20443.9,20443.9,0
2019/08/13,14:19:00,20443.9,20443.9,20438.9,20443.9,0
2019/08/13,14:20:00,20444.0,20444.0,20444.0,20444.0,0
2019/08/13,14:21:00,20444.0,20444.0,20439.0,20439.0,0
2019/08/13,14:22:00,20439.1,20444.1,20439.1,20439.1,0
2019/08/13,14:23:00,20444.1,20444.1,20439.1,20444.1,0
2019/08/13,14:25:00,20443.9,20448.9,20438.9,20448.9,0
2019/08/13,14:26:00,20448.9,20449.0,20443.9,20449.0,0
2019/08/13,14:27:00,20449.1,20449.1,20449.1,20449.1,0
2019/08/13,14:28:00,20454.1,20454.1,20449.1,20454.1,0
2019/08/13,14:29:00,20454.0,20454.0,20454.0,20454.0,0
2019/08/13,14:30:00,20453.9,20453.9,20448.9,20448.9,0
2019/08/13,14:31:00,20453.9,20453.9,20448.9,20448.9,0
2019/08/13,14:32:00,20453.9,20453.9,20448.9,20453.9,0
2019/08/13,14:33:00,20458.9,20464.0,20458.9,20459.0,0
2019/08/13,14:35:00,20459.0,20459.0,20449.0,20454.0,0
2019/08/13,14:36:00,20459.0,20464.2,20454.0,20459.2,0
2019/08/13,14:37:00,20459.1,20459.1,20454.1,20454.1,0
2019/08/13,14:38:00,20454.2,20454.2,20449.2,20454.2,0
2019/08/13,14:39:00,20454.3,20454.3,20454.3,20454.3,0
2019/08/13,14:40:00,20459.3,20459.3,20454.3,20459.3,0
2019/08/13,14:41:00,20459.3,20459.4,20454.3,20454.4,0
2019/08/13,14:42:00,20459.4,20459.4,20454.4,20454.4,0
2019/08/13,14:43:00,20454.4,20454.4,20449.4,20454.4,0
2019/08/13,14:44:00,20459.4,20459.4,20459.4,20459.4,0
2019/08/13,14:45:00,20454.4,20459.4,20454.4,20454.4,0
2019/08/13,14:47:00,20454.4,20454.4,20444.4,20449.4,0
2019/08/13,14:48:00,20449.4,20449.4,20444.4,20444.4,0
2019/08/13,14:49:00,20449.4,20454.4,20444.4,20454.4,0
2019/08/13,14:50:00,20454.4,20454.4,20449.4,20449.4,0
2019/08/13,14:51:00,20454.4,20454.4,20449.4,20449.4,0
2019/08/13,14:52:00,20449.4,20449.4,20444.4,20444.4,0
2019/08/13,14:53:00,20444.4,20444.4,20434.4,20434.4,0
2019/08/13,14:54:00,20439.4,20444.4,20434.4,20444.4,0
2019/08/13,14:55:00,20444.4,20444.4,20439.4,20444.4,0
2019/08/13,14:56:00,20444.4,20444.4,20429.4,20439.4,0
2019/08/13,14:57:00,20439.4,20439.4,20434.4,20434.4,0
2019/08/13,14:58:00,20439.4,20444.4,20439.4,20439.4,0
2019/08/13,14:59:00,20439.4,20444.4,20434.4,20439.4,0
2019/08/13,15:00:00,20444.4,20449.4,20439.4,20444.4,0
2019/08/13,15:01:00,20449.4,20454.4,20439.4,20449.4,0
2019/08/13,15:02:00,20449.4,20449.4,20444.4,20449.4,0
2019/08/13,15:03:00,20444.4,20454.4,20444.4,20454.4,0
2019/08/13,15:04:00,20454.4,20454.4,20444.4,20444.4,0
2019/08/13,15:05:00,20444.4,20444.4,20429.4,20434.4,0
2019/08/13,15:06:00,20434.4,20434.4,20424.4,20429.4,0
2019/08/13,15:07:00,20429.4,20429.4,20424.4,20424.4,0
2019/08/13,15:08:00,20429.4,20429.4,20409.4,20414.4,0
2019/08/13,15:09:00,20414.4,20424.4,20409.4,20419.4,0
2019/08/13,15:10:00,20424.4,20424.4,20419.4,20419.4,0
2019/08/13,15:11:00,20424.4,20424.4,20419.4,20419.4,0
2019/08/13,15:12:00,20419.4,20419.4,20409.4,20414.4,0
2019/08/13,15:13:00,20409.4,20409.4,20389.4,20394.4,0
2019/08/13,15:14:00,20399.4,20409.4,20394.4,20399.4,0
2019/08/13,15:15:00,20394.4,20394.4,20389.4,20389.4,0
2019/08/13,15:16:00,20384.4,20394.4,20384.4,20389.4,0
2019/08/13,15:17:00,20384.4,20389.4,20384.4,20384.4,0
2019/08/13,15:18:00,20389.4,20389.4,20379.4,20384.4,0
2019/08/13,15:19:00,20379.4,20384.4,20369.4,20369.4,0
2019/08/13,15:20:00,20374.4,20374.4,20364.4,20369.4,0
2019/08/13,15:57:00,20334.4,20339.4,20329.4,20339.4,0
2019/08/13,15:58:00,20339.4,20339.4,20324.4,20324.4,0
2019/08/13,15:59:00,20329.4,20329.4,20319.4,20324.4,0
2019/08/13,16:00:00,20329.4,20334.4,20324.4,20329.4,0
2019/08/13,16:01:00,20334.4,20339.4,20329.4,20329.4,0
2019/08/13,16:02:00,20329.4,20329.4,20319.4,20324.4,0
2019/08/13,16:03:00,20329.4,20334.4,20329.4,20334.4,0
2019/08/13,16:04:00,20334.4,20334.4,20329.4,20329.4,0
2019/08/13,16:05:00,20334.4,20339.4,20329.4,20339.4,0
2019/08/13,16:06:00,20334.4,20339.4,20334.4,20334.4,0
2019/08/13,16:07:00,20339.4,20344.4,20334.4,20334.4,0
2019/08/13,16:08:00,20339.4,20339.4,20329.4,20334.4,0
2019/08/13,16:09:00,20334.4,20349.4,20334.4,20349.4,0
2019/08/13,16:10:00,20354.4,20354.4,20349.4,20354.4,0
2019/08/13,16:11:00,20354.4,20359.4,20349.4,20349.4,0
2019/08/13,16:12:00,20354.4,20354.4,20349.4,20354.4,0
2019/08/13,16:13:00,20354.4,20354.4,20344.4,20349.4,0
2019/08/13,16:14:00,20354.4,20354.4,20349.4,20349.4,0
2019/08/13,16:15:00,20354.4,20354.4,20349.4,20349.4,0
2019/08/13,16:16:00,20354.4,20364.4,20349.4,20364.4,0
2019/08/13,16:17:00,20369.4,20369.4,20359.4,20359.4,0
2019/08/13,16:18:00,20359.4,20359.4,20349.4,20354.4,0
2019/08/13,16:19:00,20354.4,20354.4,20349.4,20349.4,0
2019/08/13,16:20:00,20354.4,20354.4,20344.4,20349.4,0
2019/08/13,16:21:00,20344.4,20349.4,20339.4,20349.4,0
2019/08/13,16:22:00,20354.4,20354.4,20349.4,20349.4,0
2019/08/13,16:23:00,20349.4,20349.4,20339.4,20339.4,0
2019/08/13,16:24:00,20344.4,20344.4,20339.4,20339.4,0
2019/08/13,16:25:00,20344.4,20344.4,20339.4,20339.4,0
2019/08/13,16:26:00,20339.4,20339.4,20329.4,20334.4,0
2019/08/13,16:27:00,20334.4,20334.4,20324.4,20324.4,0
2019/08/13,16:28:00,20329.4,20329.4,20324.4,20324.4,0
2019/08/13,16:29:00,20324.4,20334.4,20324.4,20334.4,0
2019/08/13,16:30:00,20329.4,20339.4,20329.4,20339.4,0
2019/08/13,16:31:00,20339.4,20354.4,20334.4,20354.4,0
2019/08/13,16:32:00,20354.4,20359.4,20349.4,20359.4,0
2019/08/13,16:33:00,20359.4,20364.4,20354.4,20359.4,0
2019/08/13,16:34:00,20359.4,20364.4,20354.4,20359.4,0
2019/08/13,16:35:00,20364.4,20364.4,20359.4,20359.4,0
2019/08/13,16:36:00,20359.4,20359.4,20349.4,20349.4,0
2019/08/13,16:37:00,20354.4,20354.4,20339.4,20344.4,0
2019/08/13,16:38:00,20344.4,20344.4,20324.4,20329.4,0
2019/08/13,16:39:00,20334.4,20339.4,20329.4,20339.4,0
2019/08/13,16:40:00,20339.4,20344.4,20334.4,20339.4,0
2019/08/13,16:41:00,20344.4,20344.4,20339.4,20339.4,0
2019/08/13,16:42:00,20339.4,20339.4,20319.4,20324.4,0
2019/08/13,16:43:00,20319.4,20329.4,20319.4,20329.4,0
2019/08/13,16:44:00,20329.4,20329.4,20324.4,20329.4,0
2019/08/13,16:45:00,20329.4,20329.4,20324.4,20329.4,0
2019/08/13,16:46:00,20334.4,20334.4,20324.4,20329.4,0
2019/08/13,16:47:00,20324.4,20324.4,20319.4,20324.4,0
2019/08/13,16:48:00,20319.4,20324.4,20309.4,20314.4,0
2019/08/13,16:49:00,20314.4,20314.4,20304.4,20309.4,0
2019/08/13,16:50:00,20309.4,20309.4,20304.4,20309.4,0
2019/08/13,16:51:00,20309.4,20314.4,20304.4,20309.4,0
2019/08/13,16:52:00,20309.4,20309.4,20294.4,20294.4,0
2019/08/13,16:53:00,20299.4,20309.4,20294.4,20299.4,0
2019/08/13,16:54:00,20299.4,20299.4,20289.4,20289.4,0
2019/08/13,16:55:00,20289.4,20289.4,20284.4,20284.4,0
2019/08/13,16:56:00,20284.4,20294.4,20279.4,20294.4,0
2019/08/13,16:57:00,20294.4,20294.4,20289.4,20294.4,0
2019/08/13,16:58:00,20294.4,20299.4,20289.4,20299.4,0
2019/08/13,16:59:00,20299.4,20299.4,20294.4,20299.4,0
2019/08/13,17:00:00,20304.4,20304.4,20299.4,20304.4,0
2019/08/13,17:01:00,20309.4,20324.4,20309.4,20314.4,0
2019/08/13,17:02:00,20314.4,20314.4,20304.4,20309.4,0
2019/08/13,17:03:00,20314.4,20314.4,20309.4,20314.4,0
2019/08/13,17:04:00,20314.4,20314.4,20309.4,20309.4,0
2019/08/13,17:05:00,20314.4,20314.4,20309.4,20309.4,0
2019/08/13,17:06:00,20314.4,20319.4,20309.4,20314.4,0
2019/08/13,17:07:00,20309.4,20314.4,20309.4,20309.4,0
2019/08/13,17:08:00,20309.4,20309.4,20304.4,20309.4,0
2019/08/13,17:09:00,20309.4,20314.4,20304.4,20309.4,0
2019/08/13,17:10:00,20314.4,20314.4,20309.4,20309.4,0
2019/08/13,17:11:00,20309.4,20309.4,20299.4,20309.4,0
2019/08/13,17:12:00,20304.4,20314.4,20304.4,20314.4,0
2019/08/13,17:13:00,20319.4,20324.4,20314.4,20324.4,0
2019/08/13,17:14:00,20324.4,20329.4,20324.4,20324.4,0
2019/08/13,17:15:00,20329.4,20334.4,20324.4,20329.4,0
2019/08/13,17:16:00,20334.4,20334.4,20329.4,20334.4,0
2019/08/13,17:17:00,20334.4,20334.4,20329.4,20334.4,0
2019/08/13,17:18:00,20339.4,20339.4,20339.4,20339.4,0
2019/08/13,17:19:00,20344.4,20344.4,20339.4,20339.4,0
2019/08/13,17:20:00,20339.4,20339.4,20329.4,20329.4,0
2019/08/13,17:21:00,20334.4,20339.4,20329.4,20339.4,0
2019/08/13,17:22:00,20344.4,20349.4,20339.4,20339.4,0
2019/08/13,17:23:00,20339.4,20344.4,20334.4,20339.4,0
2019/08/13,17:24:00,20339.4,20339.4,20334.4,20339.4,0
2019/08/13,17:25:00,20344.4,20344.4,20339.4,20344.4,0
2019/08/13,17:26:00,20344.4,20344.4,20339.4,20339.4,0
2019/08/13,17:27:00,20339.4,20339.4,20329.4,20329.4,0
2019/08/13,17:28:00,20334.4,20334.4,20329.4,20334.4,0
2019/08/13,17:29:00,20339.4,20339.4,20334.4,20339.4,0
2019/08/13,17:30:00,20339.4,20339.4,20329.4,20329.4,0
2019/08/13,17:31:00,20334.4,20334.4,20329.4,20334.4,0
2019/08/13,17:32:00,20334.4,20334.4,20319.4,20329.4,0
2019/08/13,17:33:00,20329.4,20339.4,20329.4,20334.4,0
2019/08/13,17:34:00,20334.4,20334.4,20329.4,20334.4,0
2019/08/13,17:35:00,20339.4,20354.4,20339.4,20354.4,0
2019/08/13,17:36:00,20354.4,20354.4,20339.4,20344.4,0
2019/08/13,17:37:00,20339.4,20344.4,20339.4,20344.4,0
2019/08/13,17:38:00,20344.4,20344.4,20339.4,20344.4,0
2019/08/13,17:39:00,20349.4,20349.4,20344.4,20349.4,0
2019/08/13,17:40:00,20354.4,20369.4,20349.4,20364.4,0
2019/08/13,17:41:00,20364.4,20364.4,20359.4,20364.4,0
2019/08/13,17:42:00,20364.4,20364.4,20354.4,20354.4,0
2019/08/13,17:43:00,20354.4,20359.4,20349.4,20359.4,0
2019/08/13,17:44:00,20359.4,20359.4,20354.4,20354.4,0
2019/08/13,17:45:00,20359.4,20359.4,20354.4,20359.4,0
2019/08/13,17:46:00,20364.4,20364.4,20354.4,20359.4,0
2019/08/13,17:47:00,20359.4,20359.4,20344.4,20349.4,0
2019/08/13,17:48:00,20354.4,20354.4,20349.4,20349.4,0
2019/08/13,17:49:00,20354.4,20354.4,20349.4,20349.4,0
2019/08/13,17:50:00,20354.4,20359.4,20349.4,20359.4,0
2019/08/13,17:51:00,20359.4,20364.4,20354.4,20359.4,0
2019/08/13,17:52:00,20359.4,20364.4,20354.4,20359.4,0
2019/08/13,17:53:00,20359.4,20359.4,20349.4,20349.4,0
2019/08/13,17:54:00,20354.4,20359.4,20349.4,20354.4,0
2019/08/13,17:55:00,20354.4,20354.4,20349.4,20349.4,0
2019/08/13,17:56:00,20354.4,20354.4,20349.4,20354.4,0
2019/08/13,17:57:00,20354.4,20354.4,20349.4,20349.4,0
2019/08/13,17:58:00,20344.4,20349.4,20344.4,20344.4,0
2019/08/13,17:59:00,20349.4,20349.4,20344.4,20349.4,0
2019/08/13,18:00:00,20349.4,20349.4,20344.4,20349.4,0
2019/08/13,18:01:00,20344.4,20349.4,20334.4,20339.4,0
2019/08/13,18:02:00,20339.4,20339.4,20334.4,20334.4,0
2019/08/13,18:03:00,20334.4,20334.4,20319.4,20319.4,0
2019/08/13,18:04:00,20324.4,20324.4,20319.4,20324.4,0
2019/08/13,18:05:00,20329.4,20329.4,20324.4,20329.4,0
2019/08/13,18:06:00,20334.4,20334.4,20324.4,20324.4,0
2019/08/13,18:07:00,20329.4,20329.4,20314.4,20324.4,0
2019/08/13,18:08:00,20324.4,20324.4,20319.4,20319.4,0
2019/08/13,18:09:00,20319.4,20319.4,20314.4,20319.4,0
2019/08/13,18:10:00,20319.4,20319.4,20314.4,20319.4,0
2019/08/13,18:11:00,20324.4,20324.4,20314.4,20314.4,0
2019/08/13,18:12:00,20314.4,20314.4,20299.4,20299.4,0
2019/08/13,18:13:00,20299.4,20299.4,20279.4,20294.4,0
2019/08/13,18:14:00,20289.4,20299.4,20289.4,20299.4,0
2019/08/13,18:15:00,20299.4,20304.4,20294.4,20299.4,0
2019/08/13,18:16:00,20299.4,20304.4,20294.4,20294.4,0
2019/08/13,18:17:00,20294.4,20294.4,20284.4,20294.4,0
2019/08/13,18:18:00,20299.4,20304.4,20294.4,20304.4,0
2019/08/13,18:19:00,20304.4,20304.4,20299.4,20299.4,0
2019/08/13,18:20:00,20304.4,20309.4,20299.4,20304.4,0
2019/08/13,18:21:00,20309.4,20309.4,20299.4,20299.4,0
2019/08/13,18:22:00,20299.4,20299.4,20289.4,20294.4,0
2019/08/13,18:23:00,20299.4,20299.4,20294.4,20294.4,0
2019/08/13,18:24:00,20294.4,20294.4,20284.4,20289.4,0
2019/08/13,18:25:00,20294.4,20299.4,20289.4,20299.4,0
2019/08/13,18:26:00,20299.4,20299.4,20289.4,20299.4,0
2019/08/13,18:27:00,20299.4,20304.4,20294.4,20299.4,0
2019/08/13,18:28:00,20304.4,20304.4,20299.4,20299.4,0
2019/08/13,18:29:00,20299.4,20299.4,20284.4,20289.4,0
2019/08/13,18:30:00,20294.4,20294.4,20289.4,20294.4,0
2019/08/13,18:31:00,20294.4,20294.4,20279.4,20284.4,0
2019/08/13,18:32:00,20284.4,20289.4,20279.4,20279.4,0
2019/08/13,18:33:00,20284.4,20284.4,20259.4,20264.4,0
2019/08/13,18:34:00,20269.4,20269.4,20259.4,20264.4,0
2019/08/13,18:35:00,20264.4,20264.4,20259.4,20259.4,0
2019/08/13,18:36:00,20264.4,20269.4,20264.4,20269.4,0
2019/08/13,18:37:00,20264.4,20269.4,20264.4,20269.4,0
2019/08/13,18:38:00,20269.4,20269.4,20264.4,20264.4,0
2019/08/13,18:39:00,20269.4,20279.4,20269.4,20274.4,0
2019/08/13,18:40:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,18:41:00,20274.4,20274.4,20264.4,20269.4,0
2019/08/13,18:42:00,20269.4,20269.4,20264.4,20269.4,0
2019/08/13,18:43:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,18:44:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,18:45:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,18:46:00,20279.4,20279.4,20274.4,20279.4,0
2019/08/13,18:47:00,20279.4,20289.4,20279.4,20284.4,0
2019/08/13,18:48:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,18:49:00,20279.4,20284.4,20274.4,20284.4,0
2019/08/13,18:50:00,20284.4,20284.4,20279.4,20284.4,0
2019/08/13,18:51:00,20284.4,20284.4,20279.4,20284.4,0
2019/08/13,18:52:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,18:53:00,20284.4,20284.4,20269.4,20269.4,0
2019/08/13,18:54:00,20269.4,20269.4,20264.4,20269.4,0
2019/08/13,18:55:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,18:56:00,20279.4,20284.4,20279.4,20284.4,0
2019/08/13,18:57:00,20284.4,20284.4,20279.4,20284.4,0
2019/08/13,18:58:00,20289.4,20289.4,20284.4,20284.4,0
2019/08/13,18:59:00,20279.4,20284.4,20279.4,20284.4,0
2019/08/13,19:00:00,20289.4,20289.4,20274.4,20279.4,0
2019/08/13,19:01:00,20279.4,20284.4,20274.4,20279.4,0
2019/08/13,19:02:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,19:03:00,20279.4,20284.4,20274.4,20284.4,0
2019/08/13,19:04:00,20279.4,20284.4,20279.4,20284.4,0
2019/08/13,19:05:00,20284.4,20294.4,20284.4,20294.4,0
2019/08/13,19:06:00,20294.4,20294.4,20284.4,20284.4,0
2019/08/13,19:07:00,20284.4,20284.4,20274.4,20274.4,0
2019/08/13,19:08:00,20279.4,20279.4,20274.4,20279.4,0
2019/08/13,19:09:00,20274.4,20284.4,20274.4,20279.4,0
2019/08/13,19:10:00,20284.4,20289.4,20279.4,20284.4,0
2019/08/13,19:12:00,20289.4,20289.4,20279.4,20284.4,0
2019/08/13,19:13:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,19:14:00,20284.4,20284.4,20279.4,20284.4,0
2019/08/13,19:15:00,20284.4,20284.4,20274.4,20279.4,0
2019/08/13,19:16:00,20279.4,20279.4,20269.4,20269.4,0
2019/08/13,19:17:00,20269.4,20269.4,20254.4,20254.4,0
2019/08/13,19:18:00,20254.4,20254.4,20239.4,20244.4,0
2019/08/13,19:19:00,20249.4,20259.4,20244.4,20254.4,0
2019/08/13,19:20:00,20259.4,20264.4,20254.4,20264.4,0
2019/08/13,19:21:00,20264.4,20289.4,20264.4,20289.4,0
2019/08/13,19:22:00,20289.4,20289.4,20279.4,20284.4,0
2019/08/13,19:23:00,20284.4,20289.4,20279.4,20284.4,0
2019/08/13,19:24:00,20289.4,20289.4,20284.4,20289.4,0
2019/08/13,19:25:00,20289.4,20289.4,20279.4,20289.4,0
2019/08/13,19:26:00,20289.4,20289.4,20284.4,20289.4,0
2019/08/13,19:27:00,20289.4,20294.4,20284.4,20289.4,0
2019/08/13,19:28:00,20289.4,20289.4,20279.4,20289.4,0
2019/08/13,19:29:00,20284.4,20289.4,20284.4,20289.4,0
2019/08/13,19:30:00,20289.4,20294.4,20279.4,20289.4,0
2019/08/13,19:31:00,20289.4,20294.4,20284.4,20289.4,0
2019/08/13,19:32:00,20284.4,20289.4,20279.4,20279.4,0
2019/08/13,19:33:00,20284.4,20289.4,20279.4,20284.4,0
2019/08/13,19:34:00,20289.4,20289.4,20279.4,20279.4,0
2019/08/13,19:35:00,20284.4,20284.4,20279.4,20284.4,0
2019/08/13,19:36:00,20284.4,20284.4,20279.4,20284.4,0
2019/08/13,19:37:00,20284.4,20289.4,20279.4,20289.4,0
2019/08/13,19:38:00,20294.4,20299.4,20289.4,20294.4,0
2019/08/13,19:39:00,20299.4,20309.4,20299.4,20309.4,0
2019/08/13,19:40:00,20309.4,20309.4,20299.4,20304.4,0
2019/08/13,19:41:00,20299.4,20299.4,20294.4,20299.4,0
2019/08/13,19:42:00,20294.4,20304.4,20294.4,20294.4,0
2019/08/13,19:43:00,20299.4,20299.4,20294.4,20299.4,0
2019/08/13,19:44:00,20299.4,20309.4,20294.4,20309.4,0
2019/08/13,19:45:00,20304.4,20314.4,20304.4,20309.4,0
2019/08/13,19:46:00,20309.4,20309.4,20304.4,20304.4,0
2019/08/13,19:47:00,20309.4,20309.4,20299.4,20304.4,0
2019/08/13,19:48:00,20299.4,20304.4,20299.4,20299.4,0
2019/08/13,19:49:00,20304.4,20304.4,20299.4,20299.4,0
2019/08/13,19:50:00,20304.4,20304.4,20299.4,20299.4,0
2019/08/13,19:51:00,20304.4,20309.4,20299.4,20309.4,0
2019/08/13,19:52:00,20314.4,20314.4,20304.4,20309.4,0
2019/08/13,19:53:00,20309.4,20309.4,20304.4,20304.4,0
2019/08/13,19:54:00,20309.4,20309.4,20304.4,20309.4,0
2019/08/13,19:55:00,20309.4,20309.4,20304.4,20304.4,0
2019/08/13,19:56:00,20309.4,20309.4,20304.4,20304.4,0
2019/08/13,19:57:00,20309.4,20309.4,20304.4,20304.4,0
2019/08/13,19:58:00,20309.4,20309.4,20304.4,20304.4,0
2019/08/13,19:59:00,20309.4,20314.4,20304.4,20309.4,0
2019/08/13,20:00:00,20314.4,20314.4,20309.4,20314.4,0
2019/08/13,20:01:00,20314.4,20324.4,20309.4,20324.4,0
2019/08/13,20:02:00,20324.4,20324.4,20314.4,20314.4,0
2019/08/13,20:03:00,20314.4,20324.4,20309.4,20319.4,0
2019/08/13,20:04:00,20319.4,20319.4,20314.4,20319.4,0
2019/08/13,20:05:00,20319.4,20319.4,20314.4,20319.4,0
2019/08/13,20:06:00,20314.4,20314.4,20304.4,20304.4,0
2019/08/13,20:07:00,20304.4,20304.4,20299.4,20304.4,0
2019/08/13,20:08:00,20304.4,20304.4,20299.4,20304.4,0
2019/08/13,20:09:00,20309.4,20314.4,20304.4,20309.4,0
2019/08/13,20:10:00,20314.4,20314.4,20309.4,20309.4,0
2019/08/13,20:11:00,20314.4,20314.4,20309.4,20309.4,0
2019/08/13,20:12:00,20314.4,20314.4,20309.4,20309.4,0
2019/08/13,20:13:00,20309.4,20309.4,20304.4,20309.4,0
2019/08/13,20:14:00,20304.4,20309.4,20299.4,20304.4,0
2019/08/13,20:15:00,20304.4,20304.4,20299.4,20299.4,0
2019/08/13,20:16:00,20299.4,20299.4,20289.4,20294.4,0
2019/08/13,20:17:00,20294.4,20299.4,20289.4,20294.4,0
2019/08/13,20:18:00,20294.4,20294.4,20294.4,20294.4,0
2019/08/13,20:19:00,20289.4,20299.4,20289.4,20299.4,0
2019/08/13,20:20:00,20294.4,20299.4,20289.4,20294.4,0
2019/08/13,20:21:00,20294.4,20299.4,20289.4,20294.4,0
2019/08/13,20:22:00,20294.4,20294.4,20289.4,20294.4,0
2019/08/13,20:23:00,20299.4,20299.4,20294.4,20294.4,0
2019/08/13,20:24:00,20294.4,20294.4,20289.4,20289.4,0
2019/08/13,20:25:00,20284.4,20289.4,20284.4,20289.4,0
2019/08/13,20:26:00,20289.4,20289.4,20284.4,20284.4,0
2019/08/13,20:27:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,20:28:00,20279.4,20279.4,20274.4,20279.4,0
2019/08/13,20:29:00,20279.4,20279.4,20274.4,20274.4,0
2019/08/13,20:30:00,20274.4,20284.4,20269.4,20284.4,0
2019/08/13,20:31:00,20289.4,20289.4,20284.4,20284.4,0
2019/08/13,20:32:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,20:33:00,20279.4,20279.4,20274.4,20274.4,0
2019/08/13,20:34:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,20:35:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,20:36:00,20274.4,20274.4,20274.4,20274.4,0
2019/08/13,20:37:00,20279.4,20279.4,20274.4,20279.4,0
2019/08/13,20:38:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,20:39:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,20:40:00,20279.4,20279.4,20274.4,20279.4,0
2019/08/13,20:41:00,20279.4,20279.4,20274.4,20279.4,0
2019/08/13,20:42:00,20284.4,20284.4,20279.4,20284.4,0
2019/08/13,20:43:00,20284.4,20284.4,20284.4,20284.4,0
2019/08/13,20:44:00,20284.4,20284.4,20284.4,20284.4,0
2019/08/13,20:45:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,20:46:00,20279.4,20279.4,20274.4,20279.4,0
2019/08/13,20:47:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,20:48:00,20279.4,20279.4,20274.4,20274.4,0
2019/08/13,20:49:00,20279.4,20279.4,20269.4,20269.4,0
2019/08/13,20:50:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,20:51:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,20:52:00,20264.4,20269.4,20264.4,20269.4,0
2019/08/13,20:53:00,20269.4,20274.4,20264.4,20269.4,0
2019/08/13,20:54:00,20274.4,20279.4,20269.4,20269.4,0
2019/08/13,20:55:00,20274.4,20279.4,20269.4,20279.4,0
2019/08/13,20:56:00,20284.4,20284.4,20279.4,20284.4,0
2019/08/13,20:57:00,20289.4,20289.4,20279.4,20284.4,0
2019/08/13,20:58:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,20:59:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,21:00:00,20279.4,20279.4,20274.4,20274.4,0
2019/08/13,21:01:00,20274.4,20279.4,20269.4,20274.4,0
2019/08/13,21:02:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,21:03:00,20269.4,20269.4,20264.4,20269.4,0
2019/08/13,21:04:00,20269.4,20269.4,20264.4,20269.4,0
2019/08/13,21:05:00,20269.4,20274.4,20264.4,20269.4,0
2019/08/13,21:06:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,21:07:00,20269.4,20269.4,20264.4,20269.4,0
2019/08/13,21:08:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,21:10:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,21:11:00,20269.4,20269.4,20264.4,20269.4,0
2019/08/13,21:12:00,20269.4,20274.4,20264.4,20274.4,0
2019/08/13,21:13:00,20274.4,20274.4,20264.4,20269.4,0
2019/08/13,21:14:00,20269.4,20269.4,20264.4,20269.4,0
2019/08/13,21:15:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,21:16:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,21:17:00,20269.4,20274.4,20269.4,20274.4,0
2019/08/13,21:18:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,21:19:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,21:20:00,20279.4,20284.4,20279.4,20279.4,0
2019/08/13,21:21:00,20279.4,20279.4,20269.4,20269.4,0
2019/08/13,21:22:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,21:23:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,21:24:00,20274.4,20274.4,20264.4,20269.4,0
2019/08/13,21:25:00,20264.4,20274.4,20264.4,20274.4,0
2019/08/13,21:26:00,20279.4,20279.4,20274.4,20274.4,0
2019/08/13,21:27:00,20279.4,20279.4,20274.4,20279.4,0
2019/08/13,21:28:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,21:29:00,20284.4,20289.4,20284.4,20284.4,0
2019/08/13,21:30:00,20289.4,20289.4,20284.4,20284.4,0
2019/08/13,21:31:00,20289.4,20289.4,20269.4,20274.4,0
2019/08/13,21:32:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,21:33:00,20274.4,20279.4,20269.4,20279.4,0
2019/08/13,21:34:00,20279.4,20279.4,20269.4,20274.4,0
2019/08/13,21:35:00,20279.4,20284.4,20274.4,20279.4,0
2019/08/13,21:36:00,20284.4,20284.4,20274.4,20279.4,0
2019/08/13,21:37:00,20279.4,20279.4,20259.4,20274.4,0
2019/08/13,21:38:00,20274.4,20274.4,20264.4,20269.4,0
2019/08/13,21:39:00,20269.4,20269.4,20264.4,20264.4,0
2019/08/13,21:40:00,20269.4,20269.4,20259.4,20264.4,0
2019/08/13,21:41:00,20269.4,20269.4,20259.4,20269.4,0
2019/08/13,21:42:00,20269.4,20274.4,20264.4,20269.4,0
2019/08/13,21:43:00,20269.4,20274.4,20264.4,20274.4,0
2019/08/13,21:44:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,21:45:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,21:46:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,21:47:00,20269.4,20269.4,20264.4,20269.4,0
2019/08/13,21:48:00,20274.4,20274.4,20264.4,20264.4,0
2019/08/13,21:49:00,20264.4,20264.4,20254.4,20254.4,0
2019/08/13,21:50:00,20259.4,20264.4,20254.4,20254.4,0
2019/08/13,21:51:00,20259.4,20264.4,20254.4,20259.4,0
2019/08/13,21:52:00,20259.4,20259.4,20254.4,20259.4,0
2019/08/13,21:53:00,20264.4,20264.4,20259.4,20264.4,0
2019/08/13,21:54:00,20269.4,20269.4,20264.4,20264.4,0
2019/08/13,21:55:00,20269.4,20274.4,20264.4,20274.4,0
2019/08/13,21:56:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,21:57:00,20274.4,20274.4,20264.4,20269.4,0
2019/08/13,21:58:00,20269.4,20269.4,20259.4,20264.4,0
2019/08/13,21:59:00,20269.4,20269.4,20264.4,20269.4,0
2019/08/13,22:00:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,22:01:00,20279.4,20279.4,20264.4,20264.4,0
2019/08/13,22:02:00,20264.4,20269.4,20259.4,20264.4,0
2019/08/13,22:03:00,20269.4,20269.4,20264.4,20264.4,0
2019/08/13,22:04:00,20269.4,20269.4,20264.4,20264.4,0
2019/08/13,22:05:00,20269.4,20269.4,20264.4,20269.4,0
2019/08/13,22:06:00,20274.4,20284.4,20274.4,20279.4,0
2019/08/13,22:07:00,20279.4,20279.4,20274.4,20274.4,0
2019/08/13,22:08:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,22:09:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,22:10:00,20274.4,20274.4,20269.4,20274.4,0
2019/08/13,22:11:00,20274.4,20274.4,20269.4,20269.4,0
2019/08/13,22:12:00,20269.4,20269.4,20264.4,20264.4,0
2019/08/13,22:13:00,20269.4,20269.4,20264.4,20269.4,0
2019/08/13,22:14:00,20264.4,20269.4,20264.4,20269.4,0
2019/08/13,22:15:00,20269.4,20274.4,20269.4,20274.4,0
2019/08/13,22:16:00,20279.4,20279.4,20269.4,20274.4,0
2019/08/13,22:17:00,20279.4,20284.4,20279.4,20279.4,0
2019/08/13,22:18:00,20284.4,20284.4,20279.4,20279.4,0
2019/08/13,22:19:00,20284.4,20289.4,20279.4,20284.4,0
2019/08/13,22:20:00,20289.4,20289.4,20279.4,20284.4,0
2019/08/13,22:21:00,20284.4,20289.4,20279.4,20284.4,0
2019/08/13,22:22:00,20289.4,20289.4,20284.4,20289.4,0
2019/08/13,22:23:00,20284.4,20289.4,20284.4,20289.4,0
2019/08/13,22:24:00,20289.4,20289.4,20284.4,20289.4,0
2019/08/13,22:25:00,20284.4,20289.4,20284.4,20284.4,0
2019/08/13,22:26:00,20289.4,20289.4,20284.4,20284.4,0
2019/08/13,22:27:00,20289.4,20289.4,20284.4,20289.4,0
2019/08/13,22:28:00,20284.4,20289.4,20284.4,20289.4,0
2019/08/13,22:29:00,20294.4,20294.4,20289.4,20289.4,0
2019/08/13,22:30:00,20289.4,20289.4,20284.4,20289.4,0
2019/08/13,22:31:00,20289.4,20289.4,20274.4,20284.4,0
2019/08/13,22:32:00,20284.4,20284.4,20269.4,20274.4,0
2019/08/13,22:33:00,20274.4,20279.4,20264.4,20264.4,0
2019/08/13,22:34:00,20269.4,20274.4,20264.4,20269.4,0
2019/08/13,22:35:00,20269.4,20289.4,20264.4,20289.4,0
2019/08/13,22:36:00,20289.4,20319.4,20284.4,20314.4,0
2019/08/13,22:37:00,20319.4,20369.4,20314.4,20359.4,0
2019/08/13,22:38:00,20364.4,20399.4,20349.4,20394.4,0
2019/08/13,22:39:00,20399.4,20419.4,20364.4,20379.4,0
2019/08/13,22:40:00,20379.4,20409.4,20374.4,20399.4,0
2019/08/13,22:41:00,20404.4,20419.4,20389.4,20394.4,0
2019/08/13,22:42:00,20399.4,20399.4,20379.4,20384.4,0
2019/08/13,22:43:00,20389.4,20389.4,20374.4,20374.4,0
2019/08/13,22:44:00,20379.4,20389.4,20374.4,20379.4,0
2019/08/13,22:45:00,20384.4,20414.4,20374.4,20414.4,0
2019/08/13,22:46:00,20414.4,20469.4,20389.4,20469.4,0
2019/08/13,22:47:00,20474.4,20579.4,20474.4,20569.4,0
2019/08/13,22:48:00,20574.4,20594.4,20534.4,20544.4,0
2019/08/13,22:49:00,20549.4,20669.4,20544.4,20659.4,0
2019/08/13,22:50:00,20664.4,20664.4,20599.4,20609.4,0
2019/08/13,22:51:00,20609.4,20619.4,20584.4,20589.4,0
2019/08/13,22:52:00,20594.4,20644.4,20589.4,20614.4,0
2019/08/13,22:53:00,20614.4,20629.4,20604.4,20629.4,0
2019/08/13,22:54:00,20629.4,20639.4,20609.4,20634.4,0
2019/08/13,22:55:00,20634.4,20664.4,20629.4,20639.4,0
2019/08/13,22:56:00,20644.4,20709.4,20634.4,20699.4,0
2019/08/13,22:57:00,20704.4,20704.4,20674.4,20694.4,0
2019/08/13,22:58:00,20699.4,20704.4,20664.4,20689.4,0
2019/08/13,22:59:00,20684.4,20694.4,20664.4,20689.4,0
2019/08/13,23:00:00,20689.4,20709.4,20684.4,20699.4,0
2019/08/13,23:01:00,20699.4,20704.4,20679.4,20684.4,0
2019/08/13,23:02:00,20689.4,20699.4,20654.4,20664.4,0
2019/08/13,23:03:00,20669.4,20674.4,20644.4,20649.4,0
2019/08/13,23:04:00,20654.4,20669.4,20649.4,20659.4,0
2019/08/13,23:05:00,20664.4,20669.4,20649.4,20664.4,0
2019/08/13,23:06:00,20669.4,20694.4,20659.4,20669.4,0
2019/08/13,23:07:00,20669.4,20669.4,20649.4,20654.4,0
2019/08/13,23:08:00,20654.4,20664.4,20649.4,20664.4,0
2019/08/13,23:09:00,20664.4,20664.4,20654.4,20659.4,0
2019/08/13,23:10:00,20664.4,20679.4,20659.4,20669.4,0
2019/08/13,23:11:00,20674.4,20679.4,20654.4,20669.4,0
2019/08/13,23:12:00,20674.4,20674.4,20664.4,20664.4,0
2019/08/13,23:13:00,20669.4,20674.4,20659.4,20664.4,0
2019/08/13,23:14:00,20664.4,20679.4,20659.4,20679.4,0
2019/08/13,23:15:00,20679.4,20679.4,20669.4,20674.4,0
2019/08/13,23:16:00,20679.4,20694.4,20674.4,20689.4,0
2019/08/13,23:17:00,20689.4,20709.4,20679.4,20709.4,0
2019/08/13,23:18:00,20709.4,20714.4,20699.4,20714.4,0
2019/08/13,23:19:00,20714.4,20744.4,20709.4,20739.4,0
2019/08/13,23:20:00,20744.4,20759.4,20729.4,20759.4,0
2019/08/13,23:21:00,20759.4,20764.4,20729.4,20734.4,0
2019/08/13,23:22:00,20739.4,20739.4,20719.4,20719.4,0
2019/08/13,23:23:00,20719.4,20734.4,20709.4,20724.4,0
2019/08/13,23:24:00,20729.4,20739.4,20719.4,20739.4,0
2019/08/13,23:25:00,20744.4,20744.4,20724.4,20734.4,0
2019/08/13,23:26:00,20739.4,20744.4,20729.4,20744.4,0
2019/08/13,23:27:00,20744.4,20764.4,20734.4,20759.4,0
2019/08/13,23:28:00,20764.4,20774.4,20739.4,20774.4,0
2019/08/13,23:29:00,20774.4,20774.4,20754.4,20764.4,0
2019/08/13,23:30:00,20769.4,20774.4,20749.4,20774.4,0
2019/08/13,23:31:00,20769.4,20774.4,20754.4,20769.4,0
2019/08/13,23:32:00,20769.4,20774.4,20764.4,20769.4,0
2019/08/13,23:33:00,20774.4,20779.4,20764.4,20774.4,0
2019/08/13,23:34:00,20774.4,20784.4,20764.4,20764.4,0
2019/08/13,23:35:00,20764.4,20769.4,20759.4,20764.4,0
2019/08/13,23:36:00,20764.4,20779.4,20759.4,20764.4,0
2019/08/13,23:37:00,20769.4,20774.4,20754.4,20754.4,0
2019/08/13,23:38:00,20759.4,20764.4,20749.4,20749.4,0
2019/08/13,23:39:00,20749.4,20769.4,20744.4,20749.4,0
2019/08/13,23:40:00,20754.4,20754.4,20749.4,20754.4,0
2019/08/13,23:41:00,20749.4,20759.4,20729.4,20734.4,0
2019/08/13,23:42:00,20739.4,20739.4,20724.4,20724.4,0
2019/08/13,23:43:00,20724.4,20729.4,20694.4,20709.4,0
2019/08/13,23:44:00,20714.4,20734.4,20709.4,20719.4,0
2019/08/13,23:45:00,20719.4,20724.4,20709.4,20719.4,0
2019/08/13,23:46:00,20724.4,20729.4,20714.4,20724.4,0
2019/08/13,23:47:00,20724.4,20724.4,20709.4,20719.4,0
2019/08/13,23:48:00,20719.4,20734.4,20714.4,20719.4,0
2019/08/13,23:49:00,20719.4,20729.4,20704.4,20709.4,0
2019/08/13,23:50:00,20709.4,20709.4,20694.4,20699.4,0
2019/08/13,23:51:00,20704.4,20709.4,20694.4,20694.4,0
2019/08/13,23:52:00,20699.4,20709.4,20694.4,20699.4,0
2019/08/13,23:53:00,20699.4,20714.4,20689.4,20689.4,0
2019/08/13,23:54:00,20694.4,20704.4,20694.4,20704.4,0
2019/08/13,23:55:00,20709.4,20724.4,20704.4,20714.4,0
2019/08/13,23:56:00,20714.4,20724.4,20704.4,20719.4,0
2019/08/13,23:57:00,20719.4,20719.4,20709.4,20714.4,0
2019/08/13,23:58:00,20714.4,20714.4,20704.4,20709.4,0
2019/08/13,23:59:00,20709.4,20714.4,20704.4,20709.4,0
2019/08/14,00:00:00,20709.4,20709.4,20699.4,20704.4,0
2019/08/14,00:01:00,20704.4,20709.4,20694.4,20704.4,0
2019/08/14,00:02:00,20709.4,20709.4,20694.4,20694.4,0
2019/08/14,00:03:00,20694.4,20694.4,20679.4,20679.4,0
2019/08/14,00:04:00,20684.4,20689.4,20674.4,20684.4,0
2019/08/14,00:05:00,20689.4,20689.4,20674.4,20684.4,0
2019/08/14,00:06:00,20684.4,20694.4,20674.4,20694.4,0
2019/08/14,00:07:00,20689.4,20704.4,20689.4,20704.4,0
2019/08/14,00:08:00,20704.4,20714.4,20699.4,20709.4,0
2019/08/14,00:09:00,20714.4,20714.4,20704.4,20714.4,0
2019/08/14,00:10:00,20719.4,20724.4,20709.4,20724.4,0
2019/08/14,00:11:00,20724.4,20724.4,20709.4,20719.4,0
2019/08/14,00:12:00,20724.4,20729.4,20714.4,20714.4,0
2019/08/14,00:13:00,20719.4,20724.4,20709.4,20719.4,0
2019/08/14,00:14:00,20719.4,20729.4,20714.4,20729.4,0
2019/08/14,00:15:00,20734.4,20734.4,20719.4,20724.4,0
2019/08/14,00:16:00,20724.4,20729.4,20704.4,20714.4,0
2019/08/14,00:17:00,20714.4,20714.4,20699.4,20699.4,0
2019/08/14,00:18:00,20699.4,20699.4,20664.4,20679.4,0
2019/08/14,00:19:00,20684.4,20684.4,20649.4,20654.4,0
2019/08/14,00:20:00,20654.4,20664.4,20639.4,20654.4,0
2019/08/14,00:21:00,20659.4,20664.4,20649.4,20664.4,0
2019/08/14,00:22:00,20664.4,20664.4,20649.4,20654.4,0
2019/08/14,00:23:00,20654.4,20659.4,20644.4,20644.4,0
2019/08/14,00:24:00,20649.4,20664.4,20639.4,20659.4,0
2019/08/14,00:25:00,20664.4,20674.4,20659.4,20664.4,0
2019/08/14,00:26:00,20664.4,20669.4,20654.4,20659.4,0
2019/08/14,00:27:00,20659.4,20669.4,20649.4,20669.4,0
2019/08/14,00:28:00,20674.4,20684.4,20669.4,20684.4,0
2019/08/14,00:29:00,20679.4,20689.4,20679.4,20684.4,0
2019/08/14,00:30:00,20679.4,20684.4,20664.4,20669.4,0
2019/08/14,00:31:00,20674.4,20674.4,20644.4,20664.4,0
2019/08/14,00:32:00,20664.4,20669.4,20654.4,20669.4,0
2019/08/14,00:33:00,20669.4,20669.4,20654.4,20659.4,0
2019/08/14,00:34:00,20659.4,20669.4,20654.4,20659.4,0
2019/08/14,00:35:00,20659.4,20664.4,20654.4,20659.4,0
2019/08/14,00:36:00,20664.4,20679.4,20654.4,20679.4,0
2019/08/14,00:37:00,20674.4,20679.4,20669.4,20679.4,0
2019/08/14,00:38:00,20684.4,20699.4,20679.4,20694.4,0
2019/08/14,00:39:00,20699.4,20699.4,20684.4,20689.4,0
2019/08/14,00:40:00,20694.4,20694.4,20684.4,20694.4,0
2019/08/14,00:41:00,20689.4,20709.4,20689.4,20709.4,0
2019/08/14,00:42:00,20709.4,20719.4,20709.4,20709.4,0
2019/08/14,00:43:00,20714.4,20719.4,20704.4,20704.4,0
2019/08/14,00:44:00,20709.4,20709.4,20689.4,20704.4,0
2019/08/14,00:45:00,20709.4,20719.4,20704.4,20719.4,0
2019/08/14,00:46:00,20719.4,20719.4,20709.4,20709.4,0
2019/08/14,00:47:00,20714.4,20719.4,20709.4,20719.4,0
2019/08/14,00:48:00,20724.4,20724.4,20714.4,20719.4,0
2019/08/14,00:49:00,20719.4,20719.4,20709.4,20709.4,0
2019/08/14,00:50:00,20709.4,20714.4,20704.4,20709.4,0
2019/08/14,00:51:00,20714.4,20719.4,20709.4,20709.4,0
2019/08/14,00:52:00,20709.4,20709.4,20699.4,20709.4,0
2019/08/14,00:53:00,20709.4,20724.4,20709.4,20724.4,0
2019/08/14,00:54:00,20729.4,20729.4,20714.4,20714.4,0
2019/08/14,00:55:00,20719.4,20729.4,20714.4,20729.4,0
2019/08/14,00:56:00,20729.4,20749.4,20729.4,20734.4,0
2019/08/14,00:57:00,20739.4,20739.4,20724.4,20734.4,0
2019/08/14,00:58:00,20734.4,20734.4,20724.4,20729.4,0
2019/08/14,00:59:00,20729.4,20739.4,20724.4,20734.4,0
2019/08/14,01:00:00,20739.4,20744.4,20734.4,20739.4,0
2019/08/14,01:01:00,20744.4,20744.4,20734.4,20739.4,0
2019/08/14,01:02:00,20744.4,20749.4,20739.4,20739.4,0
2019/08/14,01:03:00,20739.4,20739.4,20734.4,20734.4,0
2019/08/14,01:04:00,20739.4,20749.4,20734.4,20749.4,0
2019/08/14,01:05:00,20749.4,20749.4,20729.4,20729.4,0
2019/08/14,01:06:00,20734.4,20734.4,20714.4,20734.4,0
2019/08/14,01:07:00,20734.4,20744.4,20734.4,20739.4,0
2019/08/14,01:08:00,20744.4,20744.4,20739.4,20744.4,0
2019/08/14,01:09:00,20744.4,20744.4,20739.4,20739.4,0
2019/08/14,01:10:00,20744.4,20744.4,20729.4,20734.4,0
2019/08/14,01:11:00,20739.4,20744.4,20734.4,20739.4,0
2019/08/14,01:12:00,20744.4,20744.4,20729.4,20739.4,0
2019/08/14,01:13:00,20739.4,20739.4,20729.4,20734.4,0
2019/08/14,01:14:00,20739.4,20739.4,20734.4,20734.4,0
2019/08/14,01:15:00,20739.4,20749.4,20734.4,20749.4,0
2019/08/14,01:16:00,20754.4,20754.4,20749.4,20749.4,0
2019/08/14,01:17:00,20754.4,20754.4,20749.4,20749.4,0
2019/08/14,01:18:00,20754.4,20759.4,20749.4,20754.4,0
2019/08/14,01:19:00,20754.4,20754.4,20749.4,20749.4,0
2019/08/14,01:20:00,20754.4,20754.4,20749.4,20749.4,0
2019/08/14,01:21:00,20754.4,20759.4,20749.4,20754.4,0
2019/08/14,01:22:00,20759.4,20774.4,20754.4,20774.4,0
2019/08/14,01:23:00,20774.4,20774.4,20759.4,20764.4,0
2019/08/14,01:24:00,20769.4,20769.4,20764.4,20769.4,0
2019/08/14,01:25:00,20769.4,20769.4,20759.4,20759.4,0
2019/08/14,01:26:00,20759.4,20759.4,20749.4,20754.4,0
2019/08/14,01:27:00,20759.4,20759.4,20749.4,20749.4,0
2019/08/14,01:28:00,20754.4,20754.4,20744.4,20749.4,0
2019/08/14,01:29:00,20749.4,20754.4,20744.4,20744.4,0
2019/08/14,01:30:00,20744.4,20744.4,20739.4,20739.4,0
2019/08/14,01:31:00,20744.4,20744.4,20739.4,20739.4,0
2019/08/14,01:32:00,20739.4,20739.4,20724.4,20729.4,0
2019/08/14,01:33:00,20729.4,20729.4,20714.4,20719.4,0
2019/08/14,01:34:00,20724.4,20729.4,20719.4,20724.4,0
2019/08/14,01:35:00,20724.4,20734.4,20719.4,20729.4,0
2019/08/14,01:36:00,20734.4,20744.4,20729.4,20739.4,0
2019/08/14,01:37:00,20739.4,20739.4,20724.4,20734.4,0
2019/08/14,01:38:00,20729.4,20739.4,20729.4,20739.4,0
2019/08/14,01:39:00,20734.4,20739.4,20724.4,20729.4,0
2019/08/14,01:40:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,01:41:00,20729.4,20734.4,20724.4,20734.4,0
2019/08/14,01:42:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,01:43:00,20729.4,20734.4,20724.4,20724.4,0
2019/08/14,01:44:00,20729.4,20729.4,20724.4,20724.4,0
2019/08/14,01:45:00,20729.4,20734.4,20724.4,20729.4,0
2019/08/14,01:46:00,20734.4,20734.4,20724.4,20724.4,0
2019/08/14,01:47:00,20729.4,20734.4,20724.4,20729.4,0
2019/08/14,01:48:00,20734.4,20739.4,20729.4,20734.4,0
2019/08/14,01:49:00,20734.4,20734.4,20724.4,20729.4,0
2019/08/14,01:50:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,01:51:00,20729.4,20734.4,20724.4,20734.4,0
2019/08/14,01:52:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,01:53:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,01:54:00,20729.4,20729.4,20724.4,20724.4,0
2019/08/14,01:55:00,20729.4,20729.4,20719.4,20724.4,0
2019/08/14,01:56:00,20719.4,20729.4,20714.4,20719.4,0
2019/08/14,01:57:00,20719.4,20719.4,20709.4,20709.4,0
2019/08/14,01:58:00,20709.4,20709.4,20704.4,20709.4,0
2019/08/14,01:59:00,20714.4,20719.4,20714.4,20719.4,0
2019/08/14,02:00:00,20719.4,20719.4,20709.4,20714.4,0
2019/08/14,02:01:00,20719.4,20719.4,20704.4,20709.4,0
2019/08/14,02:02:00,20704.4,20709.4,20704.4,20709.4,0
2019/08/14,02:03:00,20709.4,20714.4,20709.4,20714.4,0
2019/08/14,02:04:00,20719.4,20719.4,20714.4,20719.4,0
2019/08/14,02:05:00,20719.4,20734.4,20714.4,20729.4,0
2019/08/14,02:06:00,20734.4,20734.4,20724.4,20734.4,0
2019/08/14,02:07:00,20734.4,20734.4,20724.4,20724.4,0
2019/08/14,02:08:00,20729.4,20734.4,20724.4,20734.4,0
2019/08/14,02:09:00,20734.4,20744.4,20729.4,20739.4,0
2019/08/14,02:10:00,20744.4,20744.4,20734.4,20739.4,0
2019/08/14,02:11:00,20744.4,20744.4,20739.4,20739.4,0
2019/08/14,02:12:00,20744.4,20744.4,20739.4,20739.4,0
2019/08/14,02:13:00,20744.4,20744.4,20739.4,20739.4,0
2019/08/14,02:14:00,20744.4,20744.4,20739.4,20744.4,0
2019/08/14,02:15:00,20744.4,20744.4,20739.4,20744.4,0
2019/08/14,02:16:00,20744.4,20744.4,20739.4,20739.4,0
2019/08/14,02:17:00,20744.4,20744.4,20739.4,20739.4,0
2019/08/14,02:18:00,20739.4,20739.4,20664.4,20674.4,0
2019/08/14,02:19:00,20674.4,20709.4,20669.4,20694.4,0
2019/08/14,02:20:00,20694.4,20719.4,20689.4,20699.4,0
2019/08/14,02:21:00,20699.4,20699.4,20684.4,20694.4,0
2019/08/14,02:22:00,20694.4,20699.4,20689.4,20699.4,0
2019/08/14,02:23:00,20699.4,20719.4,20689.4,20699.4,0
2019/08/14,02:24:00,20704.4,20709.4,20694.4,20699.4,0
2019/08/14,02:25:00,20699.4,20704.4,20694.4,20699.4,0
2019/08/14,02:26:00,20704.4,20714.4,20694.4,20699.4,0
2019/08/14,02:27:00,20704.4,20704.4,20694.4,20704.4,0
2019/08/14,02:28:00,20704.4,20709.4,20699.4,20704.4,0
2019/08/14,02:29:00,20709.4,20709.4,20694.4,20694.4,0
2019/08/14,02:30:00,20694.4,20709.4,20694.4,20709.4,0
2019/08/14,02:31:00,20709.4,20709.4,20694.4,20704.4,0
2019/08/14,02:32:00,20704.4,20709.4,20704.4,20709.4,0
2019/08/14,02:33:00,20714.4,20714.4,20704.4,20704.4,0
2019/08/14,02:34:00,20704.4,20714.4,20699.4,20714.4,0
2019/08/14,02:35:00,20714.4,20719.4,20709.4,20714.4,0
2019/08/14,02:36:00,20719.4,20724.4,20714.4,20724.4,0
2019/08/14,02:37:00,20724.4,20724.4,20714.4,20719.4,0
2019/08/14,02:38:00,20719.4,20724.4,20714.4,20724.4,0
2019/08/14,02:39:00,20719.4,20724.4,20719.4,20719.4,0
2019/08/14,02:40:00,20719.4,20719.4,20714.4,20714.4,0
2019/08/14,02:41:00,20719.4,20724.4,20714.4,20714.4,0
2019/08/14,02:42:00,20719.4,20719.4,20714.4,20714.4,0
2019/08/14,02:43:00,20714.4,20719.4,20709.4,20714.4,0
2019/08/14,02:44:00,20719.4,20719.4,20709.4,20714.4,0
2019/08/14,02:45:00,20714.4,20719.4,20714.4,20719.4,0
2019/08/14,02:46:00,20719.4,20729.4,20714.4,20724.4,0
2019/08/14,02:47:00,20724.4,20734.4,20719.4,20734.4,0
2019/08/14,02:48:00,20734.4,20744.4,20729.4,20729.4,0
2019/08/14,02:49:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,02:50:00,20734.4,20734.4,20724.4,20724.4,0
2019/08/14,02:51:00,20729.4,20734.4,20729.4,20729.4,0
2019/08/14,02:52:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,02:53:00,20724.4,20734.4,20724.4,20729.4,0
2019/08/14,02:54:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,02:55:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,02:56:00,20734.4,20734.4,20724.4,20734.4,0
2019/08/14,02:57:00,20734.4,20739.4,20734.4,20734.4,0
2019/08/14,02:58:00,20739.4,20739.4,20729.4,20729.4,0
2019/08/14,02:59:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,03:00:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,03:01:00,20734.4,20734.4,20724.4,20729.4,0
2019/08/14,03:02:00,20729.4,20729.4,20729.4,20729.4,0
2019/08/14,03:03:00,20729.4,20729.4,20724.4,20724.4,0
2019/08/14,03:04:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,03:05:00,20729.4,20734.4,20724.4,20734.4,0
2019/08/14,03:06:00,20734.4,20734.4,20724.4,20724.4,0
2019/08/14,03:07:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,03:08:00,20729.4,20729.4,20724.4,20724.4,0
2019/08/14,03:09:00,20729.4,20729.4,20729.4,20729.4,0
2019/08/14,03:10:00,20729.4,20729.4,20724.4,20724.4,0
2019/08/14,03:11:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,03:12:00,20729.4,20729.4,20729.4,20729.4,0
2019/08/14,03:13:00,20729.4,20729.4,20729.4,20729.4,0
2019/08/14,03:14:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,03:15:00,20729.4,20729.4,20729.4,20729.4,0
2019/08/14,03:16:00,20734.4,20739.4,20729.4,20734.4,0
2019/08/14,03:17:00,20739.4,20739.4,20734.4,20734.4,0
2019/08/14,03:18:00,20739.4,20739.4,20734.4,20739.4,0
2019/08/14,03:19:00,20739.4,20739.4,20734.4,20734.4,0
2019/08/14,03:20:00,20739.4,20739.4,20734.4,20734.4,0
2019/08/14,03:21:00,20739.4,20744.4,20734.4,20739.4,0
2019/08/14,03:22:00,20734.4,20739.4,20734.4,20734.4,0
2019/08/14,03:23:00,20739.4,20739.4,20734.4,20734.4,0
2019/08/14,03:24:00,20739.4,20744.4,20739.4,20744.4,0
2019/08/14,03:25:00,20739.4,20744.4,20739.4,20739.4,0
2019/08/14,03:26:00,20744.4,20754.4,20739.4,20749.4,0
2019/08/14,03:28:00,20754.4,20754.4,20749.4,20749.4,0
2019/08/14,03:29:00,20754.4,20759.4,20749.4,20754.4,0
2019/08/14,03:30:00,20754.4,20754.4,20749.4,20754.4,0
2019/08/14,03:31:00,20754.4,20754.4,20749.4,20754.4,0
2019/08/14,03:32:00,20754.4,20754.4,20744.4,20744.4,0
2019/08/14,03:33:00,20744.4,20749.4,20739.4,20749.4,0
2019/08/14,03:34:00,20754.4,20759.4,20749.4,20754.4,0
2019/08/14,03:35:00,20754.4,20759.4,20749.4,20759.4,0
2019/08/14,03:36:00,20759.4,20759.4,20749.4,20754.4,0
2019/08/14,03:37:00,20749.4,20754.4,20749.4,20754.4,0
2019/08/14,03:38:00,20754.4,20754.4,20749.4,20749.4,0
2019/08/14,03:39:00,20754.4,20754.4,20749.4,20754.4,0
2019/08/14,03:40:00,20759.4,20759.4,20754.4,20754.4,0
2019/08/14,03:41:00,20759.4,20759.4,20749.4,20754.4,0
2019/08/14,03:42:00,20749.4,20759.4,20749.4,20754.4,0
2019/08/14,03:43:00,20754.4,20754.4,20749.4,20754.4,0
2019/08/14,03:44:00,20759.4,20759.4,20754.4,20754.4,0
2019/08/14,03:45:00,20759.4,20759.4,20749.4,20754.4,0
2019/08/14,03:46:00,20754.4,20759.4,20749.4,20749.4,0
2019/08/14,03:47:00,20754.4,20754.4,20749.4,20749.4,0
2019/08/14,03:48:00,20749.4,20749.4,20739.4,20744.4,0
2019/08/14,03:49:00,20744.4,20744.4,20739.4,20744.4,0
2019/08/14,03:50:00,20744.4,20749.4,20744.4,20744.4,0
2019/08/14,03:51:00,20749.4,20749.4,20744.4,20744.4,0
2019/08/14,03:52:00,20749.4,20749.4,20744.4,20749.4,0
2019/08/14,03:53:00,20754.4,20754.4,20744.4,20744.4,0
2019/08/14,03:54:00,20749.4,20749.4,20744.4,20744.4,0
2019/08/14,03:55:00,20749.4,20749.4,20744.4,20749.4,0
2019/08/14,03:56:00,20749.4,20749.4,20744.4,20744.4,0
2019/08/14,03:57:00,20744.4,20744.4,20739.4,20739.4,0
2019/08/14,03:58:00,20744.4,20744.4,20739.4,20744.4,0
2019/08/14,03:59:00,20744.4,20744.4,20739.4,20744.4,0
2019/08/14,04:00:00,20749.4,20749.4,20744.4,20744.4,0
2019/08/14,04:01:00,20744.4,20749.4,20744.4,20744.4,0
2019/08/14,04:02:00,20744.4,20744.4,20739.4,20744.4,0
2019/08/14,04:03:00,20744.4,20744.4,20734.4,20734.4,0
2019/08/14,04:04:00,20734.4,20739.4,20729.4,20734.4,0
2019/08/14,04:05:00,20734.4,20739.4,20729.4,20734.4,0
2019/08/14,04:06:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,04:07:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,04:08:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,04:09:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,04:10:00,20729.4,20734.4,20724.4,20734.4,0
2019/08/14,04:11:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,04:12:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,04:13:00,20729.4,20729.4,20724.4,20724.4,0
2019/08/14,04:14:00,20724.4,20729.4,20724.4,20729.4,0
2019/08/14,04:15:00,20729.4,20734.4,20729.4,20734.4,0
2019/08/14,04:16:00,20729.4,20734.4,20729.4,20729.4,0
2019/08/14,04:17:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,04:18:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,04:19:00,20734.4,20734.4,20734.4,20734.4,0
2019/08/14,04:20:00,20734.4,20734.4,20734.4,20734.4,0
2019/08/14,04:21:00,20739.4,20739.4,20734.4,20734.4,0
2019/08/14,04:22:00,20734.4,20734.4,20724.4,20729.4,0
2019/08/14,04:23:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,04:24:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,04:25:00,20729.4,20734.4,20724.4,20729.4,0
2019/08/14,04:26:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,04:27:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,04:28:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,04:29:00,20739.4,20739.4,20734.4,20734.4,0
2019/08/14,04:30:00,20739.4,20739.4,20739.4,20739.4,0
2019/08/14,04:31:00,20739.4,20739.4,20729.4,20729.4,0
2019/08/14,04:32:00,20734.4,20739.4,20729.4,20734.4,0
2019/08/14,04:33:00,20734.4,20739.4,20729.4,20739.4,0
2019/08/14,04:34:00,20739.4,20739.4,20729.4,20734.4,0
2019/08/14,04:35:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,04:36:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,04:37:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,04:38:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,04:39:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,04:40:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,04:41:00,20739.4,20739.4,20734.4,20739.4,0
2019/08/14,04:42:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,04:43:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,04:44:00,20734.4,20734.4,20729.4,20729.4,0
2019/08/14,04:45:00,20724.4,20729.4,20724.4,20729.4,0
2019/08/14,04:46:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,04:47:00,20729.4,20729.4,20719.4,20724.4,0
2019/08/14,04:48:00,20724.4,20724.4,20719.4,20724.4,0
2019/08/14,04:49:00,20724.4,20724.4,20719.4,20724.4,0
2019/08/14,04:50:00,20724.4,20729.4,20719.4,20729.4,0
2019/08/14,04:51:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,04:52:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,04:53:00,20729.4,20739.4,20724.4,20734.4,0
2019/08/14,04:54:00,20734.4,20744.4,20729.4,20744.4,0
2019/08/14,04:55:00,20739.4,20749.4,20739.4,20749.4,0
2019/08/14,04:56:00,20754.4,20754.4,20729.4,20729.4,0
2019/08/14,04:57:00,20734.4,20734.4,20724.4,20724.4,0
2019/08/14,04:58:00,20724.4,20729.4,20724.4,20729.4,0
2019/08/14,04:59:00,20729.4,20729.4,20724.4,20729.4,0
2019/08/14,05:00:00,20729.4,20744.4,20724.4,20744.4,0
2019/08/14,05:01:00,20749.4,20749.4,20734.4,20734.4,0
2019/08/14,05:02:00,20734.4,20739.4,20734.4,20739.4,0
2019/08/14,05:03:00,20744.4,20749.4,20744.4,20749.4,0
2019/08/14,05:04:00,20749.4,20749.4,20744.4,20749.4,0
2019/08/14,05:05:00,20754.4,20754.4,20749.4,20749.4,0
2019/08/14,05:07:00,20749.4,20749.4,20744.4,20749.4,0
2019/08/14,05:08:00,20749.4,20749.4,20744.4,20744.4,0
2019/08/14,05:09:00,20749.4,20749.4,20749.4,20749.4,0
2019/08/14,05:10:00,20749.4,20749.4,20744.4,20749.4,0
2019/08/14,05:11:00,20749.4,20749.4,20749.4,20749.4,0
2019/08/14,05:15:00,20749.4,20759.4,20744.4,20754.4,0
2019/08/14,05:17:00,20754.4,20754.4,20749.4,20749.4,0
2019/08/14,05:18:00,20754.4,20754.4,20754.4,20754.4,0
2019/08/14,05:19:00,20754.4,20754.4,20749.4,20754.4,0
2019/08/14,05:20:00,20754.4,20759.4,20754.4,20759.4,0
2019/08/14,05:21:00,20754.4,20759.4,20754.4,20759.4,0
2019/08/14,05:23:00,20759.4,20759.4,20754.4,20754.4,0
2019/08/14,05:25:00,20759.4,20759.4,20749.4,20749.4,0
2019/08/14,05:26:00,20754.4,20759.4,20754.4,20759.4,0
2019/08/14,05:28:00,20759.4,20759.4,20754.4,20754.4,0
2019/08/14,05:29:00,20759.4,20759.4,20759.4,20759.4,0
2019/08/14,05:30:00,20764.4,20764.4,20759.4,20764.4,0
2019/08/14,05:31:00,20759.4,20759.4,20754.4,20759.4,0
2019/08/14,05:32:00,20759.4,20759.4,20759.4,20759.4,0
2019/08/14,05:34:00,20764.4,20769.4,20764.4,20769.4,0
2019/08/14,05:35:00,20769.4,20779.4,20769.4,20779.4,0
2019/08/14,05:36:00,20774.4,20774.4,20774.4,20774.4,0
2019/08/14,05:38:00,20779.4,20784.4,20779.4,20784.4,0
2019/08/14,05:40:00,20784.4,20784.4,20779.4,20779.4,0
2019/08/14,05:43:00,20784.4,20784.4,20784.4,20784.4,0
2019/08/14,05:45:00,20789.4,20789.4,20789.4,20789.4,0
2019/08/14,08:32:00,20764.4,20764.4,20754.4,20759.4,0
2019/08/14,08:33:00,20759.4,20759.4,20739.4,20744.4,0
2019/08/14,08:34:00,20744.4,20744.4,20734.4,20734.4,0
2019/08/14,08:35:00,20739.4,20744.4,20739.4,20744.4,0
2019/08/14,08:36:00,20744.4,20744.4,20734.4,20734.4,0
2019/08/14,08:38:00,20739.4,20744.4,20739.4,20744.4,0
2019/08/14,08:39:00,20749.4,20749.4,20739.4,20739.4,0
2019/08/14,08:40:00,20744.4,20744.4,20744.4,20744.4,0
2019/08/14,08:41:00,20749.4,20749.4,20734.4,20734.4,0
2019/08/14,08:42:00,20734.4,20734.4,20729.4,20734.4,0
2019/08/14,08:44:00,20734.4,20734.4,20714.4,20714.4,0
2019/08/14,08:45:00,20719.4,20719.4,20714.4,20714.4,0
2019/08/14,08:46:00,20714.4,20714.4,20694.4,20709.4,0
2019/08/14,08:47:00,20709.4,20714.4,20704.4,20709.4,0
2019/08/14,08:48:00,20714.4,20714.4,20709.4,20709.4,0
2019/08/14,08:49:00,20714.4,20714.4,20674.4,20679.4,0
2019/08/14,08:50:00,20684.4,20694.4,20679.4,20689.4,0
2019/08/14,08:51:00,20694.4,20699.4,20689.4,20694.4,0
2019/08/14,08:52:00,20699.4,20709.4,20694.4,20704.4,0
2019/08/14,08:53:00,20709.4,20709.4,20704.4,20704.4,0
2019/08/14,08:54:00,20709.4,20714.4,20704.4,20704.4,0
2019/08/14,08:55:00,20709.4,20714.4,20704.4,20704.4,0
2019/08/14,08:56:00,20704.4,20714.4,20699.4,20709.4,0
2019/08/14,08:57:00,20709.4,20709.4,20694.4,20699.4,0
2019/08/14,08:58:00,20699.4,20709.4,20694.4,20704.4,0
2019/08/14,08:59:00,20709.4,20709.4,20704.4,20704.4,0
2019/08/14,09:00:00,20699.4,20714.4,20699.4,20709.4,0
2019/08/14,09:01:00,20714.4,20714.4,20684.4,20689.4,0
2019/08/14,09:02:00,20694.4,20704.4,20694.4,20699.4,0
2019/08/14,09:03:00,20699.4,20699.4,20684.4,20689.4,0
2019/08/14,09:04:00,20689.4,20709.4,20684.4,20704.4,0
2019/08/14,09:05:00,20704.4,20709.4,20694.4,20709.4,0
2019/08/14,09:06:00,20709.4,20709.4,20684.4,20684.4,0
2019/08/14,09:07:00,20684.4,20694.4,20669.4,20689.4,0
2019/08/14,09:08:00,20689.4,20689.4,20659.4,20679.4,0
2019/08/14,09:09:00,20684.4,20694.4,20674.4,20689.4,0
2019/08/14,09:10:00,20694.4,20699.4,20684.4,20694.4,0
2019/08/14,09:11:00,20694.4,20699.4,20669.4,20669.4,0
2019/08/14,09:12:00,20674.4,20684.4,20669.4,20674.4,0
2019/08/14,09:13:00,20674.4,20679.4,20669.4,20669.4,0
2019/08/14,09:14:00,20669.4,20674.4,20659.4,20659.4,0
2019/08/14,09:15:00,20659.4,20664.4,20654.4,20654.4,0
2019/08/14,09:16:00,20649.4,20674.4,20649.4,20674.4,0
2019/08/14,09:17:00,20674.4,20674.4,20664.4,20664.4,0
2019/08/14,09:18:00,20664.4,20669.4,20654.4,20664.4,0
2019/08/14,09:19:00,20664.4,20674.4,20659.4,20659.4,0
2019/08/14,09:20:00,20664.4,20669.4,20654.4,20669.4,0
2019/08/14,09:21:00,20669.4,20669.4,20659.4,20659.4,0
2019/08/14,09:22:00,20659.4,20664.4,20654.4,20659.4,0
2019/08/14,09:23:00,20659.4,20664.4,20654.4,20664.4,0
2019/08/14,09:24:00,20664.4,20664.4,20654.4,20654.4,0
2019/08/14,09:25:00,20654.4,20654.4,20644.4,20654.4,0
2019/08/14,09:26:00,20654.4,20659.4,20649.4,20659.4,0
2019/08/14,09:27:00,20664.4,20669.4,20659.4,20664.4,0
2019/08/14,09:28:00,20669.4,20674.4,20664.4,20664.4,0
2019/08/14,09:29:00,20664.4,20669.4,20659.4,20664.4,0
2019/08/14,09:30:00,20664.4,20664.4,20659.4,20664.4,0
2019/08/14,09:31:00,20664.4,20664.4,20654.4,20659.4,0
2019/08/14,09:32:00,20664.4,20664.4,20639.4,20644.4,0
2019/08/14,09:33:00,20644.3,20649.3,20644.3,20649.3,0
2019/08/14,09:34:00,20649.3,20649.3,20629.2,20639.2,0
2019/08/14,09:35:00,20644.2,20649.3,20634.3,20634.3,0
2019/08/14,09:36:00,20639.3,20639.3,20629.3,20639.3,0
2019/08/14,09:37:00,20639.3,20639.3,20624.2,20629.2,0
2019/08/14,09:38:00,20629.2,20629.2,20619.2,20624.2,0
2019/08/14,09:39:00,20624.2,20629.1,20619.1,20624.1,0
2019/08/14,09:40:00,20624.0,20624.0,20619.0,20624.0,0
2019/08/14,09:41:00,20619.0,20624.0,20619.0,20624.0,0
2019/08/14,09:42:00,20624.0,20624.1,20614.1,20614.1,0
2019/08/14,09:43:00,20619.1,20624.2,20614.2,20619.2,0
2019/08/14,09:44:00,20619.1,20629.1,20619.1,20629.1,0
2019/08/14,09:45:00,20634.1,20634.1,20628.9,20628.9,0
2019/08/14,09:46:00,20633.9,20638.8,20628.9,20638.8,0
2019/08/14,09:47:00,20643.8,20643.8,20638.7,20638.7,0
2019/08/14,09:48:00,20638.5,20638.5,20633.5,20638.5,0
2019/08/14,09:49:00,20638.4,20643.4,20633.4,20638.4,0
2019/08/14,09:50:00,20643.4,20643.4,20623.2,20628.2,0
2019/08/14,09:51:00,20633.2,20638.1,20623.1,20623.1,0
2019/08/14,09:52:00,20623.1,20623.1,20613.1,20618.1,0
2019/08/14,09:53:00,20623.1,20628.1,20613.1,20618.1,0
2019/08/14,09:54:00,20618.1,20623.1,20613.1,20623.1,0
2019/08/14,09:55:00,20623.1,20633.0,20618.0,20628.0,0
2019/08/14,09:56:00,20628.0,20628.1,20618.0,20623.1,0
2019/08/14,09:57:00,20623.2,20633.2,20618.2,20618.2,0
2019/08/14,09:58:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/14,09:59:00,20618.2,20628.2,20618.2,20628.2,0
2019/08/14,10:00:00,20628.2,20633.2,20618.2,20618.2,0
2019/08/14,10:01:00,20618.2,20623.3,20608.3,20613.3,0
2019/08/14,10:02:00,20613.2,20618.2,20613.2,20618.2,0
2019/08/14,10:03:00,20623.2,20623.2,20618.2,20618.2,0
2019/08/14,10:05:00,20623.2,20623.2,20618.1,20618.1,0
2019/08/14,10:06:00,20623.1,20628.0,20618.0,20628.0,0
2019/08/14,10:07:00,20627.8,20637.8,20627.8,20632.8,0
2019/08/14,10:08:00,20637.8,20637.8,20627.7,20632.7,0
2019/08/14,10:09:00,20637.7,20637.7,20632.7,20637.7,0
2019/08/14,10:10:00,20637.7,20637.7,20632.7,20637.7,0
2019/08/14,10:11:00,20637.5,20637.5,20632.5,20637.5,0
2019/08/14,10:12:00,20637.3,20642.3,20632.3,20632.3,0
2019/08/14,10:13:00,20637.3,20642.3,20632.3,20637.3,0
2019/08/14,10:14:00,20642.3,20652.3,20637.3,20647.3,0
2019/08/14,10:15:00,20652.3,20652.3,20647.3,20652.3,0
2019/08/14,10:16:00,20652.2,20687.2,20642.2,20657.2,0
2019/08/14,10:17:00,20662.2,20662.2,20652.1,20657.1,0
2019/08/14,10:18:00,20657.1,20657.1,20642.1,20647.1,0
2019/08/14,10:19:00,20642.1,20652.2,20642.1,20652.2,0
2019/08/14,10:20:00,20652.2,20662.2,20647.2,20662.2,0
2019/08/14,10:21:00,20662.1,20662.1,20652.1,20657.1,0
2019/08/14,10:22:00,20657.1,20662.0,20652.0,20662.0,0
2019/08/14,10:23:00,20657.0,20662.0,20646.9,20646.9,0
2019/08/14,10:24:00,20651.9,20661.8,20646.9,20656.8,0
2019/08/14,10:25:00,20656.7,20661.7,20651.7,20656.7,0
2019/08/14,10:26:00,20656.7,20671.7,20651.7,20671.7,0
2019/08/14,10:27:00,20671.7,20671.7,20661.7,20661.7,0
2019/08/14,10:28:00,20661.7,20661.7,20646.6,20651.6,0
2019/08/14,10:29:00,20651.6,20651.7,20641.7,20641.7,0
2019/08/14,10:30:00,20641.7,20641.7,20631.7,20636.7,0
2019/08/14,10:31:00,20641.7,20651.8,20631.8,20636.8,0
2019/08/14,10:32:00,20641.8,20646.8,20636.8,20636.8,0
2019/08/14,10:33:00,20641.8,20641.8,20626.8,20631.8,0
2019/08/14,10:34:00,20626.8,20631.8,20621.8,20621.8,0
2019/08/14,10:35:00,20621.8,20621.8,20611.8,20616.8,0
2019/08/14,10:36:00,20616.8,20621.9,20611.8,20621.9,0
2019/08/14,10:37:00,20622.0,20627.0,20617.0,20627.0,0
2019/08/14,10:38:00,20627.0,20627.0,20617.0,20617.0,0
2019/08/14,10:39:00,20617.0,20622.0,20612.0,20617.0,0
2019/08/14,10:40:00,20617.1,20622.1,20612.1,20617.1,0
2019/08/14,10:41:00,20617.0,20622.0,20612.0,20617.0,0
2019/08/14,10:42:00,20617.0,20617.0,20607.0,20607.0,0
2019/08/14,10:43:00,20607.0,20607.0,20591.9,20596.9,0
2019/08/14,10:44:00,20601.9,20606.9,20601.9,20606.9,0
2019/08/14,10:45:00,20607.1,20612.1,20602.1,20602.1,0
2019/08/14,10:46:00,20607.1,20612.1,20602.1,20607.1,0
2019/08/14,10:47:00,20612.1,20617.1,20607.1,20612.1,0
2019/08/14,10:48:00,20617.1,20617.1,20597.1,20612.1,0
2019/08/14,10:49:00,20617.1,20622.1,20612.1,20617.1,0
2019/08/14,10:50:00,20617.1,20617.1,20607.0,20612.0,0
2019/08/14,10:51:00,20612.0,20617.1,20607.0,20612.1,0
2019/08/14,10:52:00,20617.1,20617.1,20612.1,20612.1,0
2019/08/14,10:53:00,20617.1,20632.2,20612.1,20632.2,0
2019/08/14,10:54:00,20632.2,20637.2,20627.2,20637.2,0
2019/08/14,10:55:00,20642.2,20642.2,20632.2,20637.2,0
2019/08/14,10:56:00,20637.1,20642.1,20637.1,20637.1,0
2019/08/14,10:57:00,20637.0,20637.0,20627.0,20632.0,0
2019/08/14,10:58:00,20637.0,20637.1,20627.1,20627.1,0
2019/08/14,10:59:00,20627.0,20632.0,20622.0,20632.0,0
2019/08/14,11:00:00,20632.1,20637.1,20632.1,20632.1,0
2019/08/14,11:01:00,20632.1,20632.1,20597.0,20622.0,0
2019/08/14,11:02:00,20622.0,20622.0,20612.0,20617.0,0
2019/08/14,11:03:00,20622.0,20632.1,20617.0,20627.1,0
2019/08/14,11:04:00,20627.1,20627.1,20622.1,20622.1,0
2019/08/14,11:05:00,20622.1,20622.1,20617.0,20617.0,0
2019/08/14,11:06:00,20612.0,20622.1,20612.0,20617.1,0
2019/08/14,11:07:00,20617.1,20617.1,20602.2,20607.2,0
2019/08/14,11:08:00,20607.3,20607.3,20592.3,20597.3,0
2019/08/14,11:09:00,20597.3,20602.3,20592.3,20602.3,0
2019/08/14,11:10:00,20597.3,20602.4,20597.3,20597.4,0
2019/08/14,11:11:00,20597.5,20607.5,20597.5,20607.5,0
2019/08/14,11:12:00,20607.5,20607.5,20597.5,20602.5,0
2019/08/14,11:13:00,20602.5,20602.5,20597.5,20602.5,0
2019/08/14,11:14:00,20602.5,20602.5,20597.5,20597.5,0
2019/08/14,11:15:00,20602.5,20607.6,20597.5,20597.6,0
2019/08/14,11:16:00,20602.6,20602.6,20592.6,20597.6,0
2019/08/14,11:17:00,20602.6,20602.6,20592.6,20597.6,0
2019/08/14,11:18:00,20597.6,20597.6,20592.6,20592.6,0
2019/08/14,11:19:00,20597.6,20602.6,20592.6,20597.6,0
2019/08/14,11:20:00,20602.6,20602.6,20592.6,20597.6,0
2019/08/14,11:21:00,20597.5,20597.5,20592.5,20592.5,0
2019/08/14,11:22:00,20592.5,20592.5,20582.5,20587.5,0
2019/08/14,11:23:00,20587.6,20592.6,20587.6,20587.6,0
2019/08/14,11:24:00,20587.7,20592.7,20587.7,20587.7,0
2019/08/14,11:25:00,20592.7,20592.7,20582.6,20587.6,0
2019/08/14,11:26:00,20592.6,20592.6,20582.6,20587.6,0
2019/08/14,11:27:00,20587.4,20592.4,20582.4,20587.4,0
2019/08/14,11:28:00,20587.4,20587.4,20582.4,20582.4,0
2019/08/14,11:29:00,20587.4,20592.4,20587.4,20587.4,0
2019/08/14,11:30:00,20592.4,20592.4,20582.4,20587.4,0
2019/08/14,11:31:00,20587.4,20587.4,20582.3,20582.3,0
2019/08/14,11:32:00,20582.3,20582.3,20577.3,20577.3,0
2019/08/14,11:33:00,20577.3,20582.3,20572.3,20577.3,0
2019/08/14,11:34:00,20582.3,20582.3,20577.3,20582.3,0
2019/08/14,11:35:00,20577.3,20582.3,20577.3,20577.3,0
2019/08/14,11:36:00,20582.3,20582.3,20577.3,20577.3,0
2019/08/14,11:37:00,20577.3,20582.3,20572.3,20577.3,0
2019/08/14,11:38:00,20582.3,20582.3,20572.3,20577.3,0
2019/08/14,11:39:00,20577.3,20577.3,20572.3,20572.3,0
2019/08/14,11:40:00,20577.3,20577.3,20572.3,20577.3,0
2019/08/14,11:41:00,20582.3,20582.3,20577.3,20577.3,0
2019/08/14,11:45:00,20577.3,20577.3,20572.3,20577.3,0
2019/08/14,11:46:00,20577.3,20577.3,20572.3,20572.3,0
2019/08/14,11:47:00,20577.3,20577.3,20577.3,20577.3,0
2019/08/14,11:48:00,20582.3,20582.3,20577.3,20582.3,0
2019/08/14,11:49:00,20587.3,20587.3,20587.3,20587.3,0
2019/08/14,11:50:00,20587.3,20587.3,20582.3,20587.3,0
2019/08/14,11:51:00,20592.3,20592.3,20587.3,20587.3,0
2019/08/14,11:52:00,20592.3,20592.3,20587.3,20592.3,0
2019/08/14,11:53:00,20597.3,20597.3,20597.3,20597.3,0
2019/08/14,11:54:00,20597.3,20597.3,20592.3,20597.3,0
2019/08/14,11:55:00,20597.3,20597.3,20592.3,20597.3,0
2019/08/14,11:57:00,20602.3,20602.3,20602.3,20602.3,0
2019/08/14,11:58:00,20602.3,20602.3,20592.3,20592.3,0
2019/08/14,11:59:00,20597.3,20597.3,20592.3,20592.3,0
2019/08/14,12:00:00,20597.3,20597.3,20597.3,20597.3,0
2019/08/14,12:01:00,20597.3,20597.3,20592.3,20597.3,0
2019/08/14,12:02:00,20597.3,20597.3,20592.3,20597.3,0
2019/08/14,12:04:00,20597.3,20597.3,20592.3,20592.3,0
2019/08/14,12:05:00,20597.3,20597.3,20592.3,20597.3,0
2019/08/14,12:08:00,20602.3,20607.3,20602.3,20607.3,0
2019/08/14,12:09:00,20607.3,20607.3,20602.3,20607.3,0
2019/08/14,12:10:00,20607.3,20607.3,20602.3,20607.3,0
2019/08/14,12:11:00,20602.3,20607.3,20597.3,20602.3,0
2019/08/14,12:12:00,20607.3,20607.3,20602.3,20607.3,0
2019/08/14,12:13:00,20612.3,20617.3,20607.3,20612.3,0
2019/08/14,12:14:00,20617.3,20622.3,20612.3,20622.3,0
2019/08/14,12:15:00,20622.3,20622.3,20612.3,20612.3,0
2019/08/14,12:16:00,20617.3,20617.3,20612.3,20617.3,0
2019/08/14,12:17:00,20617.3,20627.3,20612.3,20622.3,0
2019/08/14,12:18:00,20622.3,20622.3,20617.3,20617.3,0
2019/08/14,12:19:00,20617.3,20617.3,20612.3,20617.3,0
2019/08/14,12:20:00,20617.3,20617.3,20612.3,20617.3,0
2019/08/14,12:21:00,20617.3,20617.3,20612.3,20612.3,0
2019/08/14,12:22:00,20617.3,20617.3,20607.3,20607.3,0
2019/08/14,12:23:00,20602.3,20607.3,20602.3,20602.3,0
2019/08/14,12:24:00,20607.3,20607.3,20597.3,20597.3,0
2019/08/14,12:25:00,20592.3,20597.3,20592.3,20597.3,0
2019/08/14,12:26:00,20602.3,20602.3,20597.3,20602.3,0
2019/08/14,12:27:00,20602.3,20607.3,20597.3,20602.3,0
2019/08/14,12:28:00,20602.3,20602.3,20597.3,20597.3,0
2019/08/14,12:29:00,20602.3,20607.3,20602.3,20607.3,0
2019/08/14,12:30:00,20612.3,20617.3,20607.3,20612.3,0
2019/08/14,12:32:00,20607.4,20612.4,20602.4,20607.4,0
2019/08/14,12:33:00,20612.4,20617.4,20612.4,20617.4,0
2019/08/14,12:34:00,20617.4,20617.4,20612.3,20617.3,0
2019/08/14,12:35:00,20617.3,20617.3,20597.3,20597.3,0
2019/08/14,12:36:00,20597.3,20602.3,20592.3,20597.3,0
2019/08/14,12:37:00,20597.3,20597.3,20587.3,20597.3,0
2019/08/14,12:38:00,20597.3,20597.3,20592.2,20592.2,0
2019/08/14,12:39:00,20592.2,20597.2,20587.2,20597.2,0
2019/08/14,12:40:00,20602.2,20602.2,20587.1,20592.1,0
2019/08/14,12:41:00,20592.0,20602.0,20592.0,20597.0,0
2019/08/14,12:42:00,20596.9,20601.9,20596.9,20596.9,0
2019/08/14,12:44:00,20596.7,20596.7,20596.7,20596.7,0
2019/08/14,12:45:00,20596.7,20596.7,20591.6,20596.6,0
2019/08/14,12:46:00,20596.6,20601.7,20591.6,20601.7,0
2019/08/14,12:47:00,20601.8,20606.8,20601.8,20606.8,0
2019/08/14,12:48:00,20611.8,20611.8,20606.8,20606.8,0
2019/08/14,12:49:00,20606.8,20606.8,20601.8,20606.8,0
2019/08/14,12:50:00,20607.0,20607.0,20602.0,20607.0,0
2019/08/14,12:51:00,20607.0,20612.1,20602.1,20612.1,0
2019/08/14,12:52:00,20612.1,20612.1,20607.1,20612.1,0
2019/08/14,12:53:00,20617.1,20617.1,20612.1,20612.1,0
2019/08/14,12:54:00,20612.1,20612.1,20607.1,20612.0,0
2019/08/14,12:55:00,20617.0,20617.0,20612.0,20612.0,0
2019/08/14,12:56:00,20612.1,20622.1,20612.1,20622.1,0
2019/08/14,12:57:00,20627.1,20627.1,20622.1,20622.1,0
2019/08/14,12:58:00,20627.1,20627.3,20622.1,20627.3,0
2019/08/14,12:59:00,20627.4,20632.4,20627.4,20627.4,0
2019/08/14,13:00:00,20632.4,20637.4,20627.4,20627.4,0
2019/08/14,13:01:00,20632.4,20642.6,20627.4,20632.6,0
2019/08/14,13:02:00,20632.6,20632.6,20622.6,20627.6,0
2019/08/14,13:03:00,20627.6,20627.6,20622.6,20627.6,0
2019/08/14,13:04:00,20627.8,20627.8,20622.8,20627.8,0
2019/08/14,13:05:00,20627.8,20627.8,20622.8,20622.8,0
2019/08/14,13:06:00,20622.9,20632.9,20622.9,20632.9,0
2019/08/14,13:07:00,20637.9,20647.8,20632.8,20637.8,0
2019/08/14,13:08:00,20642.8,20647.8,20637.8,20642.8,0
2019/08/14,13:09:00,20647.8,20647.8,20642.8,20642.8,0
2019/08/14,13:10:00,20642.8,20647.8,20637.8,20642.8,0
2019/08/14,13:11:00,20642.9,20647.9,20642.9,20647.9,0
2019/08/14,13:12:00,20647.9,20647.9,20642.9,20643.0,0
2019/08/14,13:13:00,20648.0,20648.0,20648.0,20648.0,0
2019/08/14,13:14:00,20648.0,20648.0,20643.0,20643.0,0
2019/08/14,13:16:00,20648.0,20658.0,20648.0,20653.0,0
2019/08/14,13:17:00,20653.0,20653.0,20648.0,20653.0,0
2019/08/14,13:20:00,20653.0,20653.0,20648.0,20648.0,0
2019/08/14,13:21:00,20648.1,20653.1,20643.1,20648.1,0
2019/08/14,13:22:00,20648.0,20653.0,20648.0,20648.0,0
2019/08/14,13:23:00,20648.0,20648.0,20643.0,20648.0,0
2019/08/14,13:24:00,20648.0,20648.0,20637.9,20637.9,0
2019/08/14,13:25:00,20638.0,20638.0,20638.0,20638.0,0
2019/08/14,13:26:00,20638.1,20643.1,20638.1,20643.1,0
2019/08/14,13:27:00,20648.1,20648.1,20643.1,20648.1,0
2019/08/14,13:28:00,20648.1,20648.1,20643.1,20648.1,0
2019/08/14,13:29:00,20648.2,20648.2,20643.2,20643.2,0
2019/08/14,13:30:00,20648.2,20648.2,20648.2,20648.2,0
2019/08/14,13:31:00,20648.2,20648.2,20638.1,20638.1,0
2019/08/14,13:32:00,20638.2,20643.2,20638.2,20638.2,0
2019/08/14,13:33:00,20638.1,20638.1,20633.1,20638.1,0
2019/08/14,13:34:00,20638.2,20638.2,20633.2,20633.2,0
2019/08/14,13:35:00,20638.2,20638.2,20633.2,20633.2,0
2019/08/14,13:36:00,20633.1,20638.1,20628.1,20633.1,0
2019/08/14,13:37:00,20633.1,20633.1,20628.1,20633.1,0
2019/08/14,13:38:00,20633.1,20643.2,20633.1,20638.2,0
2019/08/14,13:39:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/14,13:40:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/14,13:41:00,20648.2,20648.2,20648.2,20648.2,0
2019/08/14,13:43:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/14,13:44:00,20653.2,20653.2,20648.1,20653.1,0
2019/08/14,13:45:00,20653.2,20653.2,20643.2,20648.2,0
2019/08/14,13:46:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/14,13:47:00,20653.2,20653.2,20653.2,20653.2,0
2019/08/14,13:48:00,20653.1,20653.1,20648.1,20653.1,0
2019/08/14,13:49:00,20653.1,20678.1,20648.1,20668.1,0
2019/08/14,13:50:00,20673.1,20683.2,20668.2,20678.2,0
2019/08/14,13:51:00,20683.2,20683.3,20678.2,20678.3,0
2019/08/14,13:52:00,20678.3,20678.3,20668.1,20678.1,0
2019/08/14,13:53:00,20678.1,20678.1,20668.1,20673.1,0
2019/08/14,13:54:00,20673.1,20673.1,20668.0,20673.0,0
2019/08/14,13:55:00,20673.0,20678.0,20673.0,20678.0,0
2019/08/14,13:56:00,20678.0,20683.2,20668.2,20673.2,0
2019/08/14,13:57:00,20673.1,20673.1,20673.1,20673.1,0
2019/08/14,13:58:00,20673.3,20683.3,20668.3,20678.3,0
2019/08/14,13:59:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/14,14:00:00,20678.3,20678.3,20673.3,20678.3,0
2019/08/14,14:01:00,20683.3,20688.2,20678.2,20683.2,0
2019/08/14,14:02:00,20683.0,20683.0,20678.0,20683.0,0
2019/08/14,14:03:00,20683.0,20683.0,20672.8,20672.8,0
2019/08/14,14:04:00,20672.8,20672.8,20662.8,20662.8,0
2019/08/14,14:05:00,20667.8,20667.8,20667.8,20667.8,0
2019/08/14,14:06:00,20667.8,20672.9,20662.8,20667.9,0
2019/08/14,14:07:00,20668.0,20668.0,20663.0,20668.0,0
2019/08/14,14:08:00,20673.0,20673.0,20667.9,20667.9,0
2019/08/14,14:09:00,20667.9,20667.9,20662.9,20667.9,0
2019/08/14,14:10:00,20667.9,20667.9,20662.9,20662.9,0
2019/08/14,14:11:00,20667.9,20667.9,20662.9,20667.9,0
2019/08/14,14:12:00,20667.9,20667.9,20662.9,20662.9,0
2019/08/14,14:13:00,20662.7,20662.7,20657.7,20662.7,0
2019/08/14,14:14:00,20657.7,20662.7,20657.7,20657.7,0
2019/08/14,14:16:00,20662.7,20662.7,20652.7,20657.7,0
2019/08/14,14:17:00,20662.7,20662.7,20657.7,20657.7,0
2019/08/14,14:18:00,20657.6,20667.6,20657.6,20667.6,0
2019/08/14,14:19:00,20662.6,20667.6,20662.6,20667.6,0
2019/08/14,14:20:00,20662.6,20667.6,20662.6,20662.6,0
2019/08/14,14:21:00,20667.6,20667.6,20662.6,20662.6,0
2019/08/14,14:22:00,20662.6,20662.6,20657.6,20657.6,0
2019/08/14,14:23:00,20662.6,20662.6,20652.6,20657.6,0
2019/08/14,14:24:00,20657.7,20657.7,20657.7,20657.7,0
2019/08/14,14:25:00,20657.8,20657.8,20652.8,20652.8,0
2019/08/14,14:26:00,20652.8,20657.9,20652.8,20652.9,0
2019/08/14,14:27:00,20652.8,20657.8,20652.8,20652.8,0
2019/08/14,14:28:00,20652.6,20652.6,20652.6,20652.6,0
2019/08/14,14:29:00,20652.6,20652.6,20647.6,20652.6,0
2019/08/14,14:30:00,20652.7,20652.7,20647.7,20647.7,0
2019/08/14,14:31:00,20647.6,20657.6,20647.6,20657.6,0
2019/08/14,14:32:00,20652.6,20657.6,20652.5,20652.5,0
2019/08/14,14:33:00,20652.5,20657.5,20647.5,20652.5,0
2019/08/14,14:34:00,20657.5,20657.5,20652.5,20657.5,0
2019/08/14,14:35:00,20657.4,20662.4,20657.4,20657.4,0
2019/08/14,14:36:00,20657.3,20657.3,20652.3,20652.3,0
2019/08/14,14:38:00,20652.2,20657.2,20652.2,20657.2,0
2019/08/14,14:39:00,20657.2,20657.2,20652.1,20657.1,0
2019/08/14,14:40:00,20657.1,20657.1,20652.0,20657.0,0
2019/08/14,14:41:00,20657.0,20657.0,20646.9,20646.9,0
2019/08/14,14:42:00,20651.9,20657.0,20646.9,20652.0,0
2019/08/14,14:43:00,20651.9,20651.9,20646.9,20651.9,0
2019/08/14,14:44:00,20652.0,20652.0,20652.0,20652.0,0
2019/08/14,14:45:00,20647.0,20652.0,20647.0,20652.0,0
2019/08/14,14:46:00,20657.0,20662.1,20652.0,20657.1,0
2019/08/14,14:47:00,20662.1,20662.1,20657.1,20657.1,0
2019/08/14,14:48:00,20662.1,20662.1,20657.1,20662.1,0
2019/08/14,14:49:00,20662.1,20662.1,20657.1,20657.1,0
2019/08/14,14:51:00,20657.1,20657.1,20652.1,20657.1,0
2019/08/14,14:53:00,20662.1,20662.1,20657.1,20662.1,0
2019/08/14,14:54:00,20662.1,20662.1,20657.1,20662.1,0
2019/08/14,14:55:00,20662.1,20662.1,20657.1,20657.1,0
2019/08/14,14:57:00,20657.1,20657.1,20652.1,20652.1,0
2019/08/14,14:58:00,20657.1,20657.1,20647.1,20647.1,0
2019/08/14,15:00:00,20642.1,20647.1,20637.1,20642.1,0
2019/08/14,15:01:00,20647.1,20657.1,20637.1,20657.1,0
2019/08/14,15:02:00,20657.1,20657.1,20642.1,20642.1,0
2019/08/14,15:03:00,20642.1,20642.1,20632.1,20632.1,0
2019/08/14,15:04:00,20627.1,20637.1,20622.1,20632.1,0
2019/08/14,15:05:00,20637.1,20642.1,20637.1,20637.1,0
2019/08/14,15:06:00,20637.1,20642.1,20632.1,20637.1,0
2019/08/14,15:07:00,20637.1,20637.1,20632.1,20632.1,0
2019/08/14,15:08:00,20637.1,20642.1,20632.1,20642.1,0
2019/08/14,15:09:00,20647.1,20647.1,20642.1,20647.1,0
2019/08/14,15:10:00,20647.1,20647.1,20642.1,20647.1,0
2019/08/14,15:11:00,20652.1,20652.1,20647.1,20647.1,0
2019/08/14,15:12:00,20652.1,20652.1,20647.1,20652.1,0
2019/08/14,15:13:00,20647.1,20652.1,20647.1,20647.1,0
2019/08/14,15:14:00,20647.1,20647.1,20637.1,20637.1,0
2019/08/14,15:15:00,20632.1,20632.1,20627.1,20632.1,0
2019/08/14,15:16:00,20632.1,20632.1,20612.1,20617.1,0
2019/08/14,15:17:00,20612.1,20612.1,20612.1,20612.1,0
2019/08/14,15:18:00,20612.1,20612.1,20602.1,20602.1,0
2019/08/14,15:19:00,20607.1,20612.1,20607.1,20607.1,0
2019/08/14,15:20:00,20602.1,20612.1,20602.1,20607.1,0
2019/08/14,15:58:00,20617.1,20617.1,20612.1,20617.1,0
2019/08/14,15:59:00,20617.1,20617.1,20612.1,20612.1,0
2019/08/14,16:00:00,20612.1,20612.1,20607.1,20607.1,0
2019/08/14,16:01:00,20612.1,20612.1,20602.1,20607.1,0
2019/08/14,16:02:00,20607.1,20607.1,20597.1,20602.1,0
2019/08/14,16:03:00,20602.1,20602.1,20592.1,20592.1,0
2019/08/14,16:04:00,20592.1,20592.1,20587.1,20587.1,0
2019/08/14,16:05:00,20587.1,20587.1,20577.1,20582.1,0
2019/08/14,16:06:00,20587.1,20587.1,20582.1,20582.1,0
2019/08/14,16:07:00,20587.1,20587.1,20582.1,20582.1,0
2019/08/14,16:08:00,20587.1,20587.1,20577.1,20577.1,0
2019/08/14,16:09:00,20582.1,20582.1,20577.1,20577.1,0
2019/08/14,16:10:00,20582.1,20582.1,20582.1,20582.1,0
2019/08/14,16:11:00,20587.1,20592.1,20582.1,20582.1,0
2019/08/14,16:12:00,20587.1,20587.1,20582.1,20582.1,0
2019/08/14,16:13:00,20582.1,20582.1,20567.1,20567.1,0
2019/08/14,16:14:00,20572.1,20572.1,20567.1,20572.1,0
2019/08/14,16:15:00,20572.1,20572.1,20562.1,20567.1,0
2019/08/14,16:16:00,20562.1,20572.1,20562.1,20572.1,0
2019/08/14,16:17:00,20572.1,20577.1,20567.1,20567.1,0
2019/08/14,16:18:00,20572.1,20572.1,20567.1,20572.1,0
2019/08/14,16:19:00,20572.1,20577.1,20567.1,20577.1,0
2019/08/14,16:20:00,20577.1,20577.1,20562.1,20562.1,0
2019/08/14,16:21:00,20567.1,20572.1,20567.1,20572.1,0
2019/08/14,16:22:00,20577.1,20582.1,20577.1,20577.1,0
2019/08/14,16:23:00,20572.1,20577.1,20572.1,20577.1,0
2019/08/14,16:24:00,20577.1,20577.1,20572.1,20572.1,0
2019/08/14,16:25:00,20577.1,20577.1,20577.1,20577.1,0
2019/08/14,16:26:00,20577.1,20577.1,20572.1,20577.1,0
2019/08/14,16:27:00,20582.1,20582.1,20577.1,20577.1,0
2019/08/14,16:28:00,20577.1,20577.1,20567.1,20567.1,0
2019/08/14,16:29:00,20567.1,20567.1,20567.1,20567.1,0
2019/08/14,16:30:00,20572.1,20572.1,20572.1,20572.1,0
2019/08/14,16:31:00,20577.1,20577.1,20567.1,20572.1,0
2019/08/14,16:32:00,20577.1,20582.1,20577.1,20582.1,0
2019/08/14,16:33:00,20587.1,20592.1,20582.1,20587.1,0
2019/08/14,16:34:00,20587.1,20587.1,20582.1,20582.1,0
2019/08/14,16:35:00,20587.1,20597.1,20582.1,20597.1,0
2019/08/14,16:36:00,20597.1,20597.1,20587.1,20592.1,0
2019/08/14,16:37:00,20597.1,20597.1,20592.1,20592.1,0
2019/08/14,16:38:00,20597.1,20597.1,20592.1,20597.1,0
2019/08/14,16:39:00,20597.1,20602.1,20592.1,20602.1,0
2019/08/14,16:40:00,20602.1,20602.1,20592.1,20597.1,0
2019/08/14,16:41:00,20597.1,20597.1,20592.1,20597.1,0
2019/08/14,16:42:00,20597.1,20602.1,20592.1,20602.1,0
2019/08/14,16:43:00,20607.1,20607.1,20597.1,20597.1,0
2019/08/14,16:44:00,20602.1,20602.1,20597.1,20602.1,0
2019/08/14,16:45:00,20602.1,20602.1,20592.1,20592.1,0
2019/08/14,16:46:00,20597.1,20597.1,20592.1,20597.1,0
2019/08/14,16:47:00,20597.1,20602.1,20592.1,20597.1,0
2019/08/14,16:48:00,20597.1,20597.1,20587.1,20587.1,0
2019/08/14,16:49:00,20587.1,20587.1,20582.1,20587.1,0
2019/08/14,16:51:00,20587.1,20587.1,20582.1,20582.1,0
2019/08/14,16:52:00,20582.1,20582.1,20577.1,20577.1,0
2019/08/14,16:53:00,20572.1,20577.1,20572.1,20577.1,0
2019/08/14,16:54:00,20582.1,20582.1,20577.1,20577.1,0
2019/08/14,16:55:00,20582.1,20582.1,20577.1,20577.1,0
2019/08/14,16:56:00,20582.1,20582.1,20577.1,20582.1,0
2019/08/14,16:57:00,20582.1,20587.1,20582.1,20587.1,0
2019/08/14,16:58:00,20582.1,20587.1,20582.1,20587.1,0
2019/08/14,16:59:00,20592.1,20602.1,20587.1,20602.1,0
2019/08/14,17:00:00,20602.1,20612.1,20597.1,20612.1,0
2019/08/14,17:01:00,20612.1,20612.1,20602.1,20607.1,0
2019/08/14,17:02:00,20612.1,20612.1,20607.1,20607.1,0
2019/08/14,17:03:00,20612.1,20612.1,20607.1,20607.1,0
2019/08/14,17:04:00,20612.1,20612.1,20607.1,20607.1,0
2019/08/14,17:05:00,20607.1,20607.1,20597.1,20602.1,0
2019/08/14,17:06:00,20602.1,20602.1,20592.1,20602.1,0
2019/08/14,17:07:00,20607.1,20607.1,20602.1,20607.1,0
2019/08/14,17:08:00,20607.1,20617.1,20607.1,20612.1,0
2019/08/14,17:09:00,20612.1,20612.1,20607.1,20612.1,0
2019/08/14,17:10:00,20617.1,20617.1,20612.1,20617.1,0
2019/08/14,17:11:00,20617.1,20622.1,20612.1,20622.1,0
2019/08/14,17:12:00,20622.1,20622.1,20612.1,20617.1,0
2019/08/14,17:13:00,20622.1,20622.1,20617.1,20617.1,0
2019/08/14,17:14:00,20622.1,20622.1,20617.1,20617.1,0
2019/08/14,17:15:00,20622.1,20622.1,20617.1,20622.1,0
2019/08/14,17:16:00,20622.1,20622.1,20607.1,20612.1,0
2019/08/14,17:17:00,20617.1,20617.1,20602.1,20607.1,0
2019/08/14,17:18:00,20612.1,20612.1,20607.1,20612.1,0
2019/08/14,17:19:00,20607.1,20612.1,20607.1,20607.1,0
2019/08/14,17:20:00,20612.1,20612.1,20607.1,20612.1,0
2019/08/14,17:21:00,20612.1,20612.1,20607.1,20612.1,0
2019/08/14,17:24:00,20617.1,20622.1,20617.1,20622.1,0
2019/08/14,17:25:00,20622.1,20622.1,20617.1,20617.1,0
2019/08/14,17:26:00,20612.1,20617.1,20612.1,20612.1,0
2019/08/14,17:27:00,20612.1,20612.1,20607.1,20607.1,0
2019/08/14,17:28:00,20607.1,20612.1,20602.1,20607.1,0
2019/08/14,17:29:00,20612.1,20612.1,20607.1,20612.1,0
2019/08/14,17:30:00,20617.1,20622.1,20617.1,20622.1,0
2019/08/14,17:31:00,20627.1,20642.1,20622.1,20622.1,0
2019/08/14,17:32:00,20627.1,20627.1,20607.1,20612.1,0
2019/08/14,17:33:00,20612.1,20612.1,20602.1,20607.1,0
2019/08/14,17:34:00,20612.1,20612.1,20607.1,20607.1,0
2019/08/14,17:35:00,20612.1,20612.1,20602.1,20607.1,0
2019/08/14,17:36:00,20602.1,20607.1,20602.1,20607.1,0
2019/08/14,17:38:00,20607.1,20607.1,20597.1,20597.1,0
2019/08/14,17:39:00,20597.1,20597.1,20592.1,20592.1,0
2019/08/14,17:40:00,20592.1,20592.1,20587.1,20587.1,0
2019/08/14,17:41:00,20592.1,20597.1,20592.1,20597.1,0
2019/08/14,17:42:00,20602.1,20602.1,20587.1,20592.1,0
2019/08/14,17:43:00,20597.1,20597.1,20582.1,20587.1,0
2019/08/14,17:44:00,20582.1,20587.1,20572.1,20577.1,0
2019/08/14,17:45:00,20572.1,20582.1,20567.1,20567.1,0
2019/08/14,17:46:00,20567.1,20567.1,20562.1,20562.1,0
2019/08/14,17:47:00,20562.1,20562.1,20547.1,20552.1,0
2019/08/14,17:48:00,20552.1,20552.1,20542.1,20552.1,0
2019/08/14,17:49:00,20557.1,20567.1,20552.1,20562.1,0
2019/08/14,17:50:00,20567.1,20567.1,20562.1,20567.1,0
2019/08/14,17:51:00,20562.1,20567.1,20562.1,20562.1,0
2019/08/14,17:52:00,20567.1,20567.1,20557.1,20562.1,0
2019/08/14,17:53:00,20562.1,20572.1,20562.1,20567.1,0
2019/08/14,17:54:00,20562.1,20572.1,20562.1,20567.1,0
2019/08/14,17:55:00,20572.1,20572.1,20562.1,20567.1,0
2019/08/14,17:56:00,20567.1,20572.1,20562.1,20572.1,0
2019/08/14,17:58:00,20577.1,20577.1,20572.1,20577.1,0
2019/08/14,17:59:00,20582.1,20582.1,20582.1,20582.1,0
2019/08/14,18:00:00,20582.1,20582.1,20567.1,20572.1,0
2019/08/14,18:02:00,20577.1,20577.1,20572.1,20577.1,0
2019/08/14,18:03:00,20577.1,20577.1,20567.1,20572.1,0
2019/08/14,18:04:00,20572.1,20577.1,20567.1,20567.1,0
2019/08/14,18:05:00,20572.1,20572.1,20567.1,20567.1,0
2019/08/14,18:06:00,20567.1,20567.1,20562.1,20562.1,0
2019/08/14,18:07:00,20567.1,20572.1,20562.1,20562.1,0
2019/08/14,18:08:00,20567.1,20567.1,20562.1,20562.1,0
2019/08/14,18:09:00,20562.1,20562.1,20557.1,20562.1,0
2019/08/14,18:10:00,20562.1,20562.1,20557.1,20557.1,0
2019/08/14,18:11:00,20557.1,20557.1,20552.1,20552.1,0
2019/08/14,18:12:00,20557.1,20557.1,20552.1,20552.1,0
2019/08/14,18:13:00,20552.1,20552.1,20547.1,20552.1,0
2019/08/14,18:14:00,20557.1,20557.1,20557.1,20557.1,0
2019/08/14,18:15:00,20557.1,20557.1,20552.1,20552.1,0
2019/08/14,18:16:00,20552.1,20552.1,20542.1,20547.1,0
2019/08/14,18:18:00,20552.1,20557.1,20547.1,20557.1,0
2019/08/14,18:19:00,20562.1,20562.1,20557.1,20557.1,0
2019/08/14,18:20:00,20557.1,20557.1,20552.1,20557.1,0
2019/08/14,18:22:00,20557.1,20557.1,20552.1,20552.1,0
2019/08/14,18:23:00,20552.1,20552.1,20542.1,20542.1,0
2019/08/14,18:24:00,20547.1,20547.1,20542.1,20542.1,0
2019/08/14,18:25:00,20542.1,20547.1,20537.1,20547.1,0
2019/08/14,18:26:00,20542.1,20552.1,20542.1,20552.1,0
2019/08/14,18:28:00,20547.1,20557.1,20547.1,20557.1,0
2019/08/14,18:29:00,20562.1,20562.1,20557.1,20557.1,0
2019/08/14,18:30:00,20552.1,20557.1,20552.1,20557.1,0
2019/08/14,18:31:00,20557.1,20557.1,20552.1,20557.1,0
2019/08/14,18:32:00,20562.1,20567.1,20557.1,20557.1,0
2019/08/14,18:33:00,20557.1,20557.1,20552.1,20552.1,0
2019/08/14,18:34:00,20557.1,20557.1,20552.1,20552.1,0
2019/08/14,18:35:00,20557.1,20557.1,20552.1,20557.1,0
2019/08/14,18:36:00,20557.1,20557.1,20552.1,20552.1,0
2019/08/14,18:38:00,20552.1,20552.1,20542.1,20547.1,0
2019/08/14,18:39:00,20547.1,20547.1,20542.1,20547.1,0
2019/08/14,18:40:00,20547.1,20547.1,20537.1,20542.1,0
2019/08/14,18:41:00,20542.1,20547.1,20537.1,20542.1,0
2019/08/14,18:42:00,20547.1,20547.1,20542.1,20542.1,0
2019/08/14,18:43:00,20542.1,20547.1,20537.1,20547.1,0
2019/08/14,18:44:00,20547.1,20547.1,20537.1,20542.1,0
2019/08/14,18:45:00,20542.1,20542.1,20537.1,20542.1,0
2019/08/14,18:46:00,20547.1,20547.1,20537.1,20542.1,0
2019/08/14,18:47:00,20537.1,20537.1,20527.1,20532.1,0
2019/08/14,18:50:00,20537.1,20542.1,20532.1,20542.1,0
2019/08/14,18:51:00,20542.1,20542.1,20537.1,20537.1,0
2019/08/14,18:52:00,20537.1,20537.1,20532.1,20537.1,0
2019/08/14,18:53:00,20542.1,20542.1,20532.1,20532.1,0
2019/08/14,18:54:00,20537.1,20537.1,20532.1,20537.1,0
2019/08/14,18:55:00,20537.1,20537.1,20527.1,20532.1,0
2019/08/14,18:56:00,20537.1,20537.1,20532.1,20532.1,0
2019/08/14,18:57:00,20537.1,20537.1,20532.1,20537.1,0
2019/08/14,18:58:00,20542.1,20542.1,20527.1,20532.1,0
2019/08/14,18:59:00,20527.1,20532.1,20527.1,20532.1,0
2019/08/14,19:00:00,20532.1,20532.1,20532.1,20532.1,0
2019/08/14,19:01:00,20532.1,20532.1,20527.1,20527.1,0
2019/08/14,19:02:00,20527.1,20527.1,20522.1,20522.1,0
2019/08/14,19:03:00,20522.1,20522.1,20512.1,20517.1,0
2019/08/14,19:04:00,20522.1,20522.1,20512.1,20517.1,0
2019/08/14,19:05:00,20517.1,20522.1,20512.1,20522.1,0
2019/08/14,19:06:00,20522.1,20522.1,20517.1,20517.1,0
2019/08/14,19:07:00,20517.1,20517.1,20507.1,20512.1,0
2019/08/14,19:08:00,20512.1,20512.1,20507.1,20507.1,0
2019/08/14,19:09:00,20507.1,20507.1,20492.1,20492.1,0
2019/08/14,19:10:00,20492.1,20497.1,20487.1,20497.1,0
2019/08/14,19:11:00,20497.1,20502.1,20497.1,20497.1,0
2019/08/14,19:12:00,20497.1,20497.1,20487.1,20487.1,0
2019/08/14,19:13:00,20492.1,20492.1,20487.1,20492.1,0
2019/08/14,19:14:00,20492.1,20492.1,20487.1,20487.1,0
2019/08/14,19:15:00,20487.1,20487.1,20477.1,20482.1,0
2019/08/14,19:16:00,20487.1,20487.1,20482.1,20482.1,0
2019/08/14,19:17:00,20482.1,20482.1,20477.1,20482.1,0
2019/08/14,19:18:00,20482.1,20482.1,20477.1,20482.1,0
2019/08/14,19:19:00,20482.1,20482.1,20467.1,20467.1,0
2019/08/14,19:20:00,20462.1,20472.1,20462.1,20472.1,0
2019/08/14,19:21:00,20472.1,20472.1,20467.1,20472.1,0
2019/08/14,19:22:00,20467.1,20467.1,20462.1,20462.1,0
2019/08/14,19:23:00,20467.1,20467.1,20462.1,20462.1,0
2019/08/14,19:24:00,20467.1,20467.1,20467.1,20467.1,0
2019/08/14,19:25:00,20467.1,20467.1,20462.1,20462.1,0
2019/08/14,19:26:00,20462.1,20462.1,20442.1,20447.1,0
2019/08/14,19:27:00,20447.1,20457.1,20447.1,20452.1,0
2019/08/14,19:28:00,20452.1,20462.1,20447.1,20462.1,0
2019/08/14,19:29:00,20462.1,20467.1,20457.1,20467.1,0
2019/08/14,19:30:00,20472.1,20472.1,20467.1,20472.1,0
2019/08/14,19:31:00,20472.1,20482.1,20467.1,20477.1,0
2019/08/14,19:32:00,20482.1,20487.1,20482.1,20482.1,0
2019/08/14,19:33:00,20487.1,20487.1,20482.1,20487.1,0
2019/08/14,19:34:00,20487.1,20487.1,20482.1,20482.1,0
2019/08/14,19:35:00,20482.1,20482.1,20477.1,20477.1,0
2019/08/14,19:36:00,20477.1,20477.1,20472.1,20477.1,0
2019/08/14,19:37:00,20477.1,20477.1,20467.1,20477.1,0
2019/08/14,19:38:00,20477.1,20477.1,20472.1,20477.1,0
2019/08/14,19:39:00,20482.1,20482.1,20467.1,20472.1,0
2019/08/14,19:40:00,20477.1,20477.1,20472.1,20472.1,0
2019/08/14,19:41:00,20472.1,20477.1,20472.1,20472.1,0
2019/08/14,19:42:00,20477.1,20477.1,20472.1,20477.1,0
2019/08/14,19:43:00,20472.1,20477.1,20472.1,20477.1,0
2019/08/14,19:44:00,20477.1,20482.1,20472.1,20477.1,0
2019/08/14,19:45:00,20482.1,20482.1,20472.1,20472.1,0
2019/08/14,19:46:00,20477.1,20482.1,20472.1,20482.1,0
2019/08/14,19:47:00,20487.1,20487.1,20482.1,20482.1,0
2019/08/14,19:48:00,20487.1,20487.1,20482.1,20482.1,0
2019/08/14,19:49:00,20482.1,20482.1,20472.1,20477.1,0
2019/08/14,19:50:00,20477.1,20477.1,20472.1,20477.1,0
2019/08/14,19:51:00,20477.1,20477.1,20472.1,20472.1,0
2019/08/14,19:52:00,20477.1,20477.1,20472.1,20472.1,0
2019/08/14,19:53:00,20467.1,20472.1,20467.1,20467.1,0
2019/08/14,19:54:00,20467.1,20467.1,20452.1,20452.1,0
2019/08/14,19:55:00,20452.1,20452.1,20437.1,20437.1,0
2019/08/14,19:56:00,20442.1,20452.1,20437.1,20452.1,0
2019/08/14,19:57:00,20452.1,20457.1,20447.1,20452.1,0
2019/08/14,19:58:00,20452.1,20457.1,20447.1,20452.1,0
2019/08/14,19:59:00,20452.1,20452.1,20442.1,20442.1,0
2019/08/14,20:00:00,20447.1,20452.1,20447.1,20452.1,0
2019/08/14,20:01:00,20457.1,20457.1,20447.1,20452.1,0
2019/08/14,20:02:00,20452.1,20457.1,20447.1,20447.1,0
2019/08/14,20:03:00,20452.1,20452.1,20447.1,20452.1,0
2019/08/14,20:05:00,20457.1,20457.1,20452.1,20452.1,0
2019/08/14,20:06:00,20452.1,20452.1,20447.1,20447.1,0
2019/08/14,20:07:00,20452.1,20452.1,20447.1,20447.1,0
2019/08/14,20:08:00,20447.1,20447.1,20442.1,20447.1,0
2019/08/14,20:09:00,20447.1,20447.1,20437.1,20442.1,0
2019/08/14,20:10:00,20442.1,20447.1,20437.1,20442.1,0
2019/08/14,20:11:00,20447.1,20447.1,20432.1,20442.1,0
2019/08/14,20:12:00,20437.1,20437.1,20432.1,20432.1,0
2019/08/14,20:13:00,20432.1,20447.1,20427.1,20442.1,0
2019/08/14,20:14:00,20447.1,20457.1,20442.1,20452.1,0
2019/08/14,20:15:00,20452.1,20452.1,20447.1,20447.1,0
2019/08/14,20:16:00,20447.1,20447.1,20442.1,20442.1,0
2019/08/14,20:17:00,20442.1,20447.1,20437.1,20447.1,0
2019/08/14,20:18:00,20452.1,20452.1,20447.1,20452.1,0
2019/08/14,20:19:00,20452.1,20452.1,20447.1,20452.1,0
2019/08/14,20:20:00,20452.1,20452.1,20447.1,20452.1,0
2019/08/14,20:21:00,20452.1,20452.1,20447.1,20447.1,0
2019/08/14,20:22:00,20452.1,20452.1,20447.1,20447.1,0
2019/08/14,20:23:00,20447.1,20452.1,20442.1,20447.1,0
2019/08/14,20:24:00,20452.1,20457.1,20447.1,20457.1,0
2019/08/14,20:25:00,20462.1,20462.1,20457.1,20462.1,0
2019/08/14,20:26:00,20457.1,20462.1,20452.1,20452.1,0
2019/08/14,20:27:00,20457.1,20457.1,20452.1,20452.1,0
2019/08/14,20:29:00,20457.1,20457.1,20452.1,20457.1,0
2019/08/14,20:30:00,20452.1,20457.1,20447.1,20452.1,0
2019/08/14,20:31:00,20447.1,20452.1,20447.1,20447.1,0
2019/08/14,20:32:00,20447.1,20447.1,20442.1,20442.1,0
2019/08/14,20:33:00,20437.1,20442.1,20432.1,20432.1,0
2019/08/14,20:34:00,20432.1,20432.1,20412.1,20417.1,0
2019/08/14,20:35:00,20417.1,20417.1,20402.1,20402.1,0
2019/08/14,20:36:00,20407.1,20407.1,20387.1,20402.1,0
2019/08/14,20:37:00,20402.1,20407.1,20397.1,20402.1,0
2019/08/14,20:38:00,20397.1,20402.1,20392.1,20392.1,0
2019/08/14,20:39:00,20397.1,20402.1,20392.1,20397.1,0
2019/08/14,20:40:00,20402.1,20402.1,20392.1,20397.1,0
2019/08/14,20:41:00,20397.1,20397.1,20377.1,20377.1,0
2019/08/14,20:42:00,20377.1,20382.1,20367.1,20372.1,0
2019/08/14,20:43:00,20372.1,20377.1,20362.1,20367.1,0
2019/08/14,20:44:00,20367.1,20367.1,20337.1,20337.1,0
2019/08/14,20:45:00,20342.1,20372.1,20337.1,20357.1,0
2019/08/14,20:46:00,20357.1,20362.1,20347.1,20352.1,0
2019/08/14,20:47:00,20352.1,20352.1,20342.1,20352.1,0
2019/08/14,20:48:00,20357.1,20367.1,20347.1,20362.1,0
2019/08/14,20:49:00,20362.1,20362.1,20342.1,20347.1,0
2019/08/14,20:50:00,20347.1,20352.1,20347.1,20347.1,0
2019/08/14,20:51:00,20347.1,20347.1,20337.1,20347.1,0
2019/08/14,20:52:00,20347.1,20347.1,20337.1,20337.1,0
2019/08/14,20:53:00,20342.1,20347.1,20337.1,20337.1,0
2019/08/14,20:54:00,20337.1,20337.1,20312.1,20317.1,0
2019/08/14,20:55:00,20317.1,20327.1,20312.1,20327.1,0
2019/08/14,20:56:00,20332.1,20337.1,20327.1,20327.1,0
2019/08/14,20:57:00,20327.1,20332.1,20322.1,20332.1,0
2019/08/14,20:58:00,20332.1,20342.1,20327.1,20337.1,0
2019/08/14,20:59:00,20337.1,20342.1,20332.1,20337.1,0
2019/08/14,21:00:00,20337.1,20337.1,20327.1,20327.1,0
2019/08/14,21:01:00,20327.1,20332.1,20317.1,20322.1,0
2019/08/14,21:02:00,20327.1,20342.1,20322.1,20337.1,0
2019/08/14,21:03:00,20337.1,20342.1,20332.1,20342.1,0
2019/08/14,21:04:00,20347.1,20347.1,20337.1,20342.1,0
2019/08/14,21:05:00,20347.1,20347.1,20332.1,20337.1,0
2019/08/14,21:06:00,20342.1,20342.1,20337.1,20337.1,0
2019/08/14,21:07:00,20342.1,20357.1,20342.1,20352.1,0
2019/08/14,21:08:00,20352.1,20362.1,20347.1,20357.1,0
2019/08/14,21:09:00,20357.1,20357.1,20347.1,20347.1,0
2019/08/14,21:10:00,20352.1,20352.1,20317.1,20337.1,0
2019/08/14,21:11:00,20342.1,20347.1,20302.1,20302.1,0
2019/08/14,21:12:00,20302.1,20317.1,20297.1,20307.1,0
2019/08/14,21:13:00,20312.1,20327.1,20302.1,20327.1,0
2019/08/14,21:14:00,20332.1,20337.1,20317.1,20327.1,0
2019/08/14,21:15:00,20327.1,20342.1,20322.1,20342.1,0
2019/08/14,21:16:00,20342.1,20342.1,20327.1,20332.1,0
2019/08/14,21:17:00,20337.1,20342.1,20332.1,20332.1,0
2019/08/14,21:18:00,20337.1,20347.1,20332.1,20347.1,0
2019/08/14,21:19:00,20347.1,20352.1,20342.1,20352.1,0
2019/08/14,21:20:00,20352.1,20352.1,20327.1,20332.1,0
2019/08/14,21:21:00,20332.1,20352.1,20327.1,20347.1,0
2019/08/14,21:22:00,20347.1,20347.1,20337.1,20342.1,0
2019/08/14,21:23:00,20347.1,20347.1,20327.1,20332.1,0
2019/08/14,21:24:00,20337.1,20337.1,20332.1,20332.1,0
2019/08/14,21:25:00,20337.1,20347.1,20332.1,20347.1,0
2019/08/14,21:26:00,20347.1,20352.1,20337.1,20342.1,0
2019/08/14,21:27:00,20347.1,20347.1,20342.1,20347.1,0
2019/08/14,21:28:00,20352.1,20357.1,20347.1,20352.1,0
2019/08/14,21:29:00,20357.1,20372.1,20352.1,20372.1,0
2019/08/14,21:30:00,20367.1,20367.1,20357.1,20362.1,0
2019/08/14,21:31:00,20367.1,20367.1,20352.1,20357.1,0
2019/08/14,21:32:00,20352.1,20357.1,20347.1,20352.1,0
2019/08/14,21:33:00,20357.1,20357.1,20342.1,20347.1,0
2019/08/14,21:34:00,20347.1,20347.1,20332.1,20342.1,0
2019/08/14,21:35:00,20342.1,20342.1,20332.1,20337.1,0
2019/08/14,21:36:00,20337.1,20352.1,20332.1,20347.1,0
2019/08/14,21:37:00,20347.1,20347.1,20332.1,20347.1,0
2019/08/14,21:38:00,20342.1,20357.1,20342.1,20347.1,0
2019/08/14,21:39:00,20347.1,20347.1,20332.1,20337.1,0
2019/08/14,21:40:00,20342.1,20342.1,20327.1,20342.1,0
2019/08/14,21:41:00,20342.1,20347.1,20337.1,20337.1,0
2019/08/14,21:42:00,20332.1,20342.1,20332.1,20342.1,0
2019/08/14,21:43:00,20347.1,20347.1,20337.1,20342.1,0
2019/08/14,21:44:00,20347.1,20347.1,20332.1,20337.1,0
2019/08/14,21:45:00,20337.1,20342.1,20332.1,20337.1,0
2019/08/14,21:46:00,20337.1,20342.1,20327.1,20337.1,0
2019/08/14,21:47:00,20342.1,20352.1,20337.1,20342.1,0
2019/08/14,21:48:00,20347.1,20352.1,20342.1,20347.1,0
2019/08/14,21:49:00,20347.1,20347.1,20337.1,20342.1,0
2019/08/14,21:50:00,20342.1,20342.1,20337.1,20337.1,0
2019/08/14,21:51:00,20337.1,20337.1,20317.1,20327.1,0
2019/08/14,21:52:00,20332.1,20337.1,20327.1,20332.1,0
2019/08/14,21:53:00,20337.1,20342.1,20332.1,20337.1,0
2019/08/14,21:54:00,20337.1,20342.1,20337.1,20342.1,0
2019/08/14,21:55:00,20342.1,20352.1,20337.1,20352.1,0
2019/08/14,21:56:00,20352.1,20357.1,20347.1,20352.1,0
2019/08/14,21:57:00,20357.1,20357.1,20347.1,20357.1,0
2019/08/14,21:58:00,20352.1,20362.1,20352.1,20357.1,0
2019/08/14,21:59:00,20357.1,20372.1,20357.1,20367.1,0
2019/08/14,22:00:00,20367.1,20367.1,20362.1,20367.1,0
2019/08/14,22:01:00,20367.1,20372.1,20357.1,20357.1,0
2019/08/14,22:02:00,20362.1,20362.1,20352.1,20362.1,0
2019/08/14,22:03:00,20362.1,20362.1,20342.1,20352.1,0
2019/08/14,22:04:00,20347.1,20352.1,20342.1,20347.1,0
2019/08/14,22:05:00,20352.1,20362.1,20352.1,20362.1,0
2019/08/14,22:06:00,20357.1,20362.1,20352.1,20362.1,0
2019/08/14,22:07:00,20362.1,20362.1,20347.1,20362.1,0
2019/08/14,22:08:00,20367.1,20367.1,20362.1,20362.1,0
2019/08/14,22:09:00,20367.1,20372.1,20367.1,20367.1,0
2019/08/14,22:10:00,20367.1,20367.1,20362.1,20367.1,0
2019/08/14,22:11:00,20372.1,20372.1,20352.1,20357.1,0
2019/08/14,22:12:00,20357.1,20362.1,20347.1,20357.1,0
2019/08/14,22:13:00,20357.1,20362.1,20357.1,20362.1,0
2019/08/14,22:14:00,20367.1,20367.1,20357.1,20362.1,0
2019/08/14,22:15:00,20362.1,20362.1,20342.1,20342.1,0
2019/08/14,22:16:00,20347.1,20352.1,20342.1,20347.1,0
2019/08/14,22:17:00,20347.1,20347.1,20337.1,20337.1,0
2019/08/14,22:18:00,20342.1,20342.1,20317.1,20322.1,0
2019/08/14,22:19:00,20317.1,20322.1,20302.1,20307.1,0
2019/08/14,22:20:00,20312.1,20312.1,20297.1,20307.1,0
2019/08/14,22:21:00,20312.1,20317.1,20307.1,20307.1,0
2019/08/14,22:22:00,20307.1,20312.1,20297.1,20312.1,0
2019/08/14,22:23:00,20317.1,20327.1,20312.1,20322.1,0
2019/08/14,22:24:00,20327.1,20327.1,20317.1,20322.1,0
2019/08/14,22:25:00,20322.1,20322.1,20317.1,20322.1,0
2019/08/14,22:26:00,20322.1,20322.1,20317.1,20322.1,0
2019/08/14,22:27:00,20322.1,20327.1,20317.1,20322.1,0
2019/08/14,22:28:00,20327.1,20327.1,20322.1,20322.1,0
2019/08/14,22:29:00,20327.1,20327.1,20317.1,20317.1,0
2019/08/14,22:30:00,20322.1,20322.1,20317.1,20317.1,0
2019/08/14,22:31:00,20322.1,20327.1,20312.1,20322.1,0
2019/08/14,22:32:00,20322.1,20332.1,20287.1,20317.1,0
2019/08/14,22:33:00,20312.1,20352.1,20312.1,20332.1,0
2019/08/14,22:34:00,20337.1,20337.1,20302.1,20317.1,0
2019/08/14,22:35:00,20322.1,20327.1,20302.1,20322.1,0
2019/08/14,22:36:00,20327.1,20347.1,20317.1,20332.1,0
2019/08/14,22:37:00,20337.1,20347.1,20327.1,20342.1,0
2019/08/14,22:38:00,20347.1,20352.1,20332.1,20347.1,0
2019/08/14,22:39:00,20347.1,20347.1,20332.1,20342.1,0
2019/08/14,22:40:00,20342.1,20357.1,20327.1,20357.1,0
2019/08/14,22:41:00,20357.1,20357.1,20332.1,20337.1,0
2019/08/14,22:42:00,20337.1,20337.1,20322.1,20332.1,0
2019/08/14,22:43:00,20332.1,20347.1,20327.1,20327.1,0
2019/08/14,22:44:00,20332.1,20332.1,20317.1,20317.1,0
2019/08/14,22:45:00,20322.1,20322.1,20292.1,20302.1,0
2019/08/14,22:46:00,20302.1,20307.1,20262.1,20277.1,0
2019/08/14,22:47:00,20272.1,20282.1,20262.1,20277.1,0
2019/08/14,22:48:00,20282.1,20297.1,20277.1,20287.1,0
2019/08/14,22:49:00,20287.1,20287.1,20267.1,20282.1,0
2019/08/14,22:50:00,20282.1,20292.1,20267.1,20267.1,0
2019/08/14,22:51:00,20267.1,20297.1,20262.1,20297.1,0
2019/08/14,22:52:00,20302.1,20352.1,20297.1,20307.1,0
2019/08/14,22:53:00,20307.1,20317.1,20292.1,20302.1,0
2019/08/14,22:54:00,20302.1,20307.1,20297.1,20307.1,0
2019/08/14,22:55:00,20307.1,20332.1,20302.1,20332.1,0
2019/08/14,22:56:00,20332.1,20332.1,20312.1,20312.1,0
2019/08/14,22:57:00,20312.1,20342.1,20307.1,20332.1,0
2019/08/14,22:58:00,20332.1,20342.1,20327.1,20342.1,0
2019/08/14,22:59:00,20342.1,20347.1,20332.1,20342.1,0
2019/08/14,23:00:00,20337.1,20347.1,20332.1,20342.1,0
2019/08/14,23:01:00,20342.1,20342.1,20322.1,20327.1,0
2019/08/14,23:02:00,20327.1,20332.1,20302.1,20302.1,0
2019/08/14,23:03:00,20302.1,20307.1,20292.1,20292.1,0
2019/08/14,23:04:00,20297.1,20302.1,20287.1,20287.1,0
2019/08/14,23:05:00,20287.1,20287.1,20257.1,20267.1,0
2019/08/14,23:06:00,20267.1,20277.1,20257.1,20262.1,0
2019/08/14,23:07:00,20267.1,20302.1,20262.1,20287.1,0
2019/08/14,23:08:00,20292.1,20292.1,20277.1,20282.1,0
2019/08/14,23:09:00,20287.1,20292.1,20277.1,20287.1,0
2019/08/14,23:10:00,20287.1,20292.1,20282.1,20287.1,0
2019/08/14,23:11:00,20287.1,20287.1,20272.1,20277.1,0
2019/08/14,23:12:00,20282.1,20282.1,20267.1,20267.1,0
2019/08/14,23:13:00,20267.1,20272.1,20262.1,20267.1,0
2019/08/14,23:14:00,20267.1,20272.1,20257.1,20267.1,0
2019/08/14,23:15:00,20267.1,20272.1,20262.1,20267.1,0
2019/08/14,23:16:00,20272.1,20287.1,20267.1,20282.1,0
2019/08/14,23:17:00,20282.1,20287.1,20277.1,20277.1,0
2019/08/14,23:18:00,20277.1,20282.1,20272.1,20277.1,0
2019/08/14,23:19:00,20277.1,20282.1,20272.1,20277.1,0
2019/08/14,23:20:00,20272.1,20277.1,20262.1,20267.1,0
2019/08/14,23:21:00,20267.1,20272.1,20262.1,20267.1,0
2019/08/14,23:22:00,20272.1,20287.1,20267.1,20277.1,0
2019/08/14,23:23:00,20277.1,20277.1,20267.1,20272.1,0
2019/08/14,23:24:00,20277.1,20287.1,20272.1,20277.1,0
2019/08/14,23:25:00,20282.1,20292.1,20277.1,20282.1,0
2019/08/14,23:26:00,20287.1,20292.1,20277.1,20287.1,0
2019/08/14,23:27:00,20292.1,20302.1,20287.1,20302.1,0
2019/08/14,23:28:00,20302.1,20317.1,20292.1,20312.1,0
2019/08/14,23:29:00,20317.1,20317.1,20307.1,20307.1,0
2019/08/14,23:30:00,20307.1,20307.1,20297.1,20307.1,0
2019/08/14,23:31:00,20307.1,20312.1,20287.1,20292.1,0
2019/08/14,23:32:00,20292.1,20292.1,20282.1,20292.1,0
2019/08/14,23:33:00,20292.1,20297.1,20282.1,20287.1,0
2019/08/14,23:34:00,20282.1,20287.1,20277.1,20282.1,0
2019/08/14,23:35:00,20287.1,20292.1,20282.1,20287.1,0
2019/08/14,23:36:00,20292.1,20292.1,20277.1,20282.1,0
2019/08/14,23:37:00,20282.1,20287.1,20277.1,20282.1,0
2019/08/14,23:38:00,20277.1,20282.1,20267.1,20267.1,0
2019/08/14,23:39:00,20267.1,20272.1,20262.1,20267.1,0
2019/08/14,23:40:00,20262.1,20272.1,20262.1,20262.1,0
2019/08/14,23:41:00,20262.1,20262.1,20242.1,20247.1,0
2019/08/14,23:42:00,20247.1,20262.1,20242.1,20257.1,0
2019/08/14,23:43:00,20262.1,20267.1,20262.1,20262.1,0
2019/08/14,23:44:00,20267.1,20272.1,20262.1,20267.1,0
2019/08/14,23:45:00,20267.1,20277.1,20262.1,20272.1,0
2019/08/14,23:46:00,20272.1,20272.1,20252.1,20252.1,0
2019/08/14,23:47:00,20257.1,20257.1,20252.1,20257.1,0
2019/08/14,23:48:00,20257.1,20267.1,20257.1,20262.1,0
2019/08/14,23:49:00,20267.1,20267.1,20252.1,20252.1,0
2019/08/14,23:50:00,20252.1,20252.1,20242.1,20247.1,0
2019/08/14,23:51:00,20252.1,20252.1,20247.1,20247.1,0
2019/08/14,23:52:00,20247.1,20247.1,20227.1,20237.1,0
2019/08/14,23:53:00,20237.1,20252.1,20232.1,20237.1,0
2019/08/14,23:54:00,20242.1,20242.1,20232.1,20242.1,0
2019/08/14,23:55:00,20247.1,20252.1,20237.1,20252.1,0
2019/08/14,23:56:00,20252.1,20262.1,20247.1,20257.1,0
2019/08/14,23:57:00,20257.1,20267.1,20252.1,20262.1,0
2019/08/14,23:58:00,20262.1,20267.1,20242.1,20242.1,0
2019/08/14,23:59:00,20247.1,20252.1,20237.1,20237.1,0
2019/08/15,00:00:00,20242.1,20247.1,20237.1,20237.1,0
2019/08/15,00:01:00,20242.1,20242.1,20207.1,20207.1,0
2019/08/15,00:02:00,20207.1,20227.1,20192.1,20227.1,0
2019/08/15,00:03:00,20227.1,20237.1,20217.1,20227.1,0
2019/08/15,00:04:00,20222.1,20227.1,20207.1,20212.1,0
2019/08/15,00:05:00,20217.1,20217.1,20197.1,20202.1,0
2019/08/15,00:06:00,20202.1,20212.1,20187.1,20202.1,0
2019/08/15,00:07:00,20202.1,20212.1,20197.1,20202.1,0
2019/08/15,00:08:00,20202.1,20217.1,20197.1,20212.1,0
2019/08/15,00:09:00,20212.1,20217.1,20207.1,20212.1,0
2019/08/15,00:10:00,20207.1,20207.1,20202.1,20202.1,0
2019/08/15,00:11:00,20202.1,20202.1,20192.1,20197.1,0
2019/08/15,00:12:00,20197.1,20197.1,20182.1,20187.1,0
2019/08/15,00:13:00,20192.1,20202.1,20187.1,20197.1,0
2019/08/15,00:14:00,20197.1,20197.1,20182.1,20187.1,0
2019/08/15,00:15:00,20182.1,20192.1,20167.1,20167.1,0
2019/08/15,00:16:00,20167.1,20182.1,20162.1,20172.1,0
2019/08/15,00:17:00,20177.1,20177.1,20162.1,20167.1,0
2019/08/15,00:18:00,20167.1,20187.1,20162.1,20182.1,0
2019/08/15,00:19:00,20182.1,20192.1,20177.1,20177.1,0
2019/08/15,00:20:00,20177.1,20177.1,20172.1,20177.1,0
2019/08/15,00:21:00,20177.1,20187.1,20172.1,20187.1,0
2019/08/15,00:22:00,20187.1,20192.1,20177.1,20182.1,0
2019/08/15,00:23:00,20182.1,20192.1,20177.1,20187.1,0
2019/08/15,00:24:00,20192.1,20197.1,20187.1,20192.1,0
2019/08/15,00:25:00,20197.1,20197.1,20187.1,20192.1,0
2019/08/15,00:26:00,20192.1,20197.1,20187.1,20192.1,0
2019/08/15,00:27:00,20192.1,20212.1,20187.1,20212.1,0
2019/08/15,00:28:00,20212.1,20212.1,20202.1,20207.1,0
2019/08/15,00:29:00,20212.1,20217.1,20202.1,20202.1,0
2019/08/15,00:30:00,20202.1,20207.1,20197.1,20202.1,0
2019/08/15,00:31:00,20207.1,20212.1,20202.1,20212.1,0
2019/08/15,00:32:00,20212.1,20217.1,20212.1,20212.1,0
2019/08/15,00:33:00,20217.1,20222.1,20212.1,20217.1,0
2019/08/15,00:34:00,20222.1,20222.1,20207.1,20222.1,0
2019/08/15,00:35:00,20217.1,20222.1,20217.1,20217.1,0
2019/08/15,00:36:00,20222.1,20227.1,20217.1,20217.1,0
2019/08/15,00:37:00,20222.1,20222.1,20202.1,20207.1,0
2019/08/15,00:38:00,20207.1,20227.1,20207.1,20217.1,0
2019/08/15,00:39:00,20217.1,20222.1,20212.1,20217.1,0
2019/08/15,00:40:00,20222.1,20222.1,20217.1,20222.1,0
2019/08/15,00:41:00,20227.1,20227.1,20207.1,20212.1,0
2019/08/15,00:42:00,20207.1,20217.1,20202.1,20207.1,0
2019/08/15,00:43:00,20207.1,20207.1,20202.1,20202.1,0
2019/08/15,00:44:00,20202.1,20202.1,20197.1,20202.1,0
2019/08/15,00:45:00,20207.1,20207.1,20202.1,20202.1,0
2019/08/15,00:46:00,20202.1,20202.1,20187.1,20187.1,0
2019/08/15,00:47:00,20187.1,20192.1,20172.1,20192.1,0
2019/08/15,00:48:00,20192.1,20192.1,20182.1,20182.1,0
2019/08/15,00:49:00,20182.1,20192.1,20182.1,20187.1,0
2019/08/15,00:50:00,20187.1,20192.1,20182.1,20192.1,0
2019/08/15,00:51:00,20192.1,20207.1,20187.1,20207.1,0
2019/08/15,00:52:00,20207.1,20207.1,20187.1,20192.1,0
2019/08/15,00:53:00,20192.1,20202.1,20182.1,20197.1,0
2019/08/15,00:54:00,20197.1,20197.1,20192.1,20192.1,0
2019/08/15,00:55:00,20197.1,20202.1,20192.1,20197.1,0
2019/08/15,00:56:00,20197.1,20197.1,20187.1,20192.1,0
2019/08/15,00:57:00,20187.1,20192.1,20177.1,20187.1,0
2019/08/15,00:58:00,20182.1,20187.1,20177.1,20177.1,0
2019/08/15,00:59:00,20182.1,20182.1,20167.1,20177.1,0
2019/08/15,01:00:00,20182.1,20192.1,20177.1,20182.1,0
2019/08/15,01:01:00,20182.1,20182.1,20157.1,20162.1,0
2019/08/15,01:02:00,20167.1,20172.1,20162.1,20162.1,0
2019/08/15,01:03:00,20162.1,20167.1,20157.1,20157.1,0
2019/08/15,01:04:00,20157.1,20172.1,20152.1,20167.1,0
2019/08/15,01:05:00,20172.1,20172.1,20157.1,20157.1,0
2019/08/15,01:06:00,20162.1,20172.1,20162.1,20167.1,0
2019/08/15,01:07:00,20167.1,20167.1,20162.1,20162.1,0
2019/08/15,01:08:00,20162.1,20162.1,20152.1,20162.1,0
2019/08/15,01:09:00,20162.1,20167.1,20157.1,20157.1,0
2019/08/15,01:10:00,20162.1,20162.1,20147.1,20152.1,0
2019/08/15,01:11:00,20157.1,20162.1,20147.1,20147.1,0
2019/08/15,01:12:00,20152.1,20157.1,20147.1,20152.1,0
2019/08/15,01:13:00,20152.1,20177.1,20147.1,20177.1,0
2019/08/15,01:14:00,20182.1,20182.1,20162.1,20167.1,0
2019/08/15,01:15:00,20167.1,20177.1,20157.1,20177.1,0
2019/08/15,01:16:00,20172.1,20177.1,20157.1,20157.1,0
2019/08/15,01:17:00,20162.1,20172.1,20152.1,20172.1,0
2019/08/15,01:18:00,20167.1,20177.1,20167.1,20172.1,0
2019/08/15,01:19:00,20177.1,20177.1,20167.1,20177.1,0
2019/08/15,01:20:00,20177.1,20177.1,20167.1,20172.1,0
2019/08/15,01:21:00,20177.1,20192.1,20172.1,20177.1,0
2019/08/15,01:22:00,20182.1,20182.1,20172.1,20177.1,0
2019/08/15,01:23:00,20177.1,20177.1,20167.1,20172.1,0
2019/08/15,01:24:00,20172.1,20177.1,20167.1,20172.1,0
2019/08/15,01:25:00,20177.1,20187.1,20172.1,20182.1,0
2019/08/15,01:26:00,20182.1,20187.1,20177.1,20187.1,0
2019/08/15,01:27:00,20187.1,20187.1,20172.1,20177.1,0
2019/08/15,01:28:00,20177.1,20177.1,20167.1,20177.1,0
2019/08/15,01:29:00,20172.1,20187.1,20172.1,20177.1,0
2019/08/15,01:30:00,20182.1,20187.1,20177.1,20187.1,0
2019/08/15,01:31:00,20187.1,20202.1,20182.1,20197.1,0
2019/08/15,01:32:00,20202.1,20202.1,20197.1,20202.1,0
2019/08/15,01:33:00,20207.1,20212.1,20202.1,20212.1,0
2019/08/15,01:34:00,20212.1,20212.1,20197.1,20202.1,0
2019/08/15,01:35:00,20202.1,20207.1,20197.1,20202.1,0
2019/08/15,01:36:00,20207.1,20217.1,20202.1,20212.1,0
2019/08/15,01:37:00,20207.1,20212.1,20197.1,20202.1,0
2019/08/15,01:38:00,20207.1,20207.1,20202.1,20207.1,0
2019/08/15,01:39:00,20212.1,20212.1,20197.1,20197.1,0
2019/08/15,01:40:00,20202.1,20202.1,20192.1,20197.1,0
2019/08/15,01:41:00,20202.1,20202.1,20177.1,20182.1,0
2019/08/15,01:42:00,20182.1,20192.1,20177.1,20187.1,0
2019/08/15,01:43:00,20182.1,20187.1,20167.1,20177.1,0
2019/08/15,01:44:00,20177.1,20187.1,20172.1,20187.1,0
2019/08/15,01:45:00,20187.1,20187.1,20177.1,20182.1,0
2019/08/15,01:46:00,20182.1,20182.1,20172.1,20177.1,0
2019/08/15,01:47:00,20177.1,20187.1,20172.1,20187.1,0
2019/08/15,01:48:00,20192.1,20192.1,20172.1,20177.1,0
2019/08/15,01:49:00,20182.1,20182.1,20172.1,20172.1,0
2019/08/15,01:50:00,20177.1,20177.1,20162.1,20167.1,0
2019/08/15,01:51:00,20167.1,20167.1,20157.1,20162.1,0
2019/08/15,01:52:00,20167.1,20172.1,20157.1,20162.1,0
2019/08/15,01:53:00,20162.1,20172.1,20157.1,20162.1,0
2019/08/15,01:54:00,20162.1,20167.1,20152.1,20152.1,0
2019/08/15,01:55:00,20157.1,20162.1,20152.1,20152.1,0
2019/08/15,01:56:00,20157.1,20157.1,20147.1,20157.1,0
2019/08/15,01:57:00,20157.1,20157.1,20147.1,20152.1,0
2019/08/15,01:58:00,20152.1,20152.1,20147.1,20147.1,0
2019/08/15,01:59:00,20147.1,20147.1,20137.1,20142.1,0
2019/08/15,02:00:00,20142.1,20142.1,20137.1,20142.1,0
2019/08/15,02:01:00,20142.1,20142.1,20127.1,20127.1,0
2019/08/15,02:02:00,20132.1,20132.1,20122.1,20127.1,0
2019/08/15,02:03:00,20127.1,20142.1,20127.1,20142.1,0
2019/08/15,02:04:00,20147.1,20162.1,20142.1,20157.1,0
2019/08/15,02:05:00,20157.1,20157.1,20147.1,20147.1,0
2019/08/15,02:06:00,20152.1,20157.1,20147.1,20152.1,0
2019/08/15,02:07:00,20152.1,20152.1,20142.1,20147.1,0
2019/08/15,02:08:00,20142.1,20152.1,20142.1,20152.1,0
2019/08/15,02:09:00,20152.1,20162.1,20147.1,20157.1,0
2019/08/15,02:10:00,20157.1,20162.1,20152.1,20162.1,0
2019/08/15,02:11:00,20162.1,20167.1,20157.1,20157.1,0
2019/08/15,02:12:00,20162.1,20162.1,20152.1,20152.1,0
2019/08/15,02:13:00,20157.1,20167.1,20152.1,20167.1,0
2019/08/15,02:14:00,20172.1,20172.1,20167.1,20172.1,0
2019/08/15,02:15:00,20177.1,20177.1,20167.1,20177.1,0
2019/08/15,02:16:00,20177.1,20177.1,20167.1,20177.1,0
2019/08/15,02:17:00,20182.1,20187.1,20167.1,20172.1,0
2019/08/15,02:18:00,20172.1,20182.1,20167.1,20172.1,0
2019/08/15,02:19:00,20177.1,20177.1,20157.1,20162.1,0
2019/08/15,02:20:00,20167.1,20167.1,20157.1,20162.1,0
2019/08/15,02:21:00,20167.1,20172.1,20162.1,20167.1,0
2019/08/15,02:22:00,20172.1,20182.1,20167.1,20182.1,0
2019/08/15,02:23:00,20182.1,20187.1,20177.1,20182.1,0
2019/08/15,02:24:00,20187.1,20192.1,20182.1,20187.1,0
2019/08/15,02:25:00,20192.1,20202.1,20187.1,20202.1,0
2019/08/15,02:26:00,20202.1,20212.1,20197.1,20212.1,0
2019/08/15,02:27:00,20212.1,20212.1,20202.1,20202.1,0
2019/08/15,02:28:00,20207.1,20252.1,20202.1,20252.1,0
2019/08/15,02:29:00,20257.1,20257.1,20227.1,20232.1,0
2019/08/15,02:30:00,20237.1,20237.1,20227.1,20232.1,0
2019/08/15,02:31:00,20232.1,20247.1,20227.1,20242.1,0
2019/08/15,02:32:00,20237.1,20247.1,20237.1,20237.1,0
2019/08/15,02:33:00,20237.1,20242.1,20232.1,20237.1,0
2019/08/15,02:34:00,20237.1,20237.1,20227.1,20232.1,0
2019/08/15,02:35:00,20237.1,20237.1,20232.1,20237.1,0
2019/08/15,02:36:00,20242.1,20242.1,20232.1,20237.1,0
2019/08/15,02:37:00,20237.1,20237.1,20227.1,20232.1,0
2019/08/15,02:38:00,20237.1,20247.1,20232.1,20247.1,0
2019/08/15,02:39:00,20252.1,20252.1,20247.1,20252.1,0
2019/08/15,02:40:00,20257.1,20257.1,20237.1,20242.1,0
2019/08/15,02:41:00,20242.1,20252.1,20237.1,20247.1,0
2019/08/15,02:42:00,20252.1,20252.1,20242.1,20247.1,0
2019/08/15,02:43:00,20252.1,20252.1,20242.1,20247.1,0
2019/08/15,02:44:00,20252.1,20252.1,20237.1,20242.1,0
2019/08/15,02:45:00,20242.1,20247.1,20242.1,20242.1,0
2019/08/15,02:46:00,20242.1,20242.1,20232.1,20237.1,0
2019/08/15,02:47:00,20242.1,20242.1,20232.1,20232.1,0
2019/08/15,02:48:00,20232.1,20237.1,20227.1,20232.1,0
2019/08/15,02:49:00,20232.1,20237.1,20227.1,20232.1,0
2019/08/15,02:50:00,20237.1,20237.1,20232.1,20232.1,0
2019/08/15,02:51:00,20237.1,20242.1,20232.1,20237.1,0
2019/08/15,02:52:00,20237.1,20237.1,20227.1,20232.1,0
2019/08/15,02:53:00,20232.1,20237.1,20232.1,20237.1,0
2019/08/15,02:54:00,20242.1,20242.1,20237.1,20237.1,0
2019/08/15,02:55:00,20237.1,20237.1,20232.1,20232.1,0
2019/08/15,02:56:00,20237.1,20237.1,20232.1,20237.1,0
2019/08/15,02:57:00,20242.1,20242.1,20232.1,20237.1,0
2019/08/15,02:58:00,20237.1,20237.1,20227.1,20227.1,0
2019/08/15,02:59:00,20232.1,20232.1,20227.1,20232.1,0
2019/08/15,03:00:00,20232.1,20242.1,20227.1,20237.1,0
2019/08/15,03:01:00,20242.1,20242.1,20237.1,20237.1,0
2019/08/15,03:02:00,20242.1,20242.1,20212.1,20212.1,0
2019/08/15,03:03:00,20212.1,20217.1,20207.1,20212.1,0
2019/08/15,03:04:00,20212.1,20212.1,20207.1,20212.1,0
2019/08/15,03:05:00,20212.1,20212.1,20207.1,20207.1,0
2019/08/15,03:06:00,20207.1,20207.1,20197.1,20197.1,0
2019/08/15,03:07:00,20197.1,20207.1,20197.1,20202.1,0
2019/08/15,03:08:00,20202.1,20207.1,20197.1,20207.1,0
2019/08/15,03:09:00,20207.1,20207.1,20192.1,20197.1,0
2019/08/15,03:10:00,20202.1,20207.1,20192.1,20207.1,0
2019/08/15,03:11:00,20207.1,20207.1,20197.1,20207.1,0
2019/08/15,03:12:00,20207.1,20207.1,20197.1,20202.1,0
2019/08/15,03:13:00,20202.1,20207.1,20202.1,20202.1,0
2019/08/15,03:14:00,20207.1,20217.1,20207.1,20207.1,0
2019/08/15,03:15:00,20212.1,20212.1,20202.1,20207.1,0
2019/08/15,03:16:00,20212.1,20212.1,20202.1,20212.1,0
2019/08/15,03:17:00,20217.1,20217.1,20207.1,20212.1,0
2019/08/15,03:18:00,20217.1,20237.1,20212.1,20227.1,0
2019/08/15,03:19:00,20232.1,20232.1,20222.1,20222.1,0
2019/08/15,03:20:00,20227.1,20227.1,20217.1,20222.1,0
2019/08/15,03:21:00,20222.1,20222.1,20212.1,20217.1,0
2019/08/15,03:22:00,20222.1,20222.1,20207.1,20212.1,0
2019/08/15,03:23:00,20207.1,20207.1,20197.1,20202.1,0
2019/08/15,03:24:00,20202.1,20202.1,20192.1,20192.1,0
2019/08/15,03:25:00,20197.1,20202.1,20192.1,20192.1,0
2019/08/15,03:26:00,20197.1,20202.1,20192.1,20197.1,0
2019/08/15,03:27:00,20202.1,20202.1,20192.1,20197.1,0
2019/08/15,03:28:00,20197.1,20197.1,20187.1,20192.1,0
2019/08/15,03:29:00,20192.1,20197.1,20187.1,20192.1,0
2019/08/15,03:30:00,20192.1,20192.1,20187.1,20187.1,0
2019/08/15,03:31:00,20192.1,20202.1,20187.1,20187.1,0
2019/08/15,03:32:00,20187.1,20192.1,20177.1,20182.1,0
2019/08/15,03:33:00,20182.1,20187.1,20177.1,20182.1,0
2019/08/15,03:34:00,20187.1,20192.1,20182.1,20187.1,0
2019/08/15,03:35:00,20192.1,20192.1,20182.1,20187.1,0
2019/08/15,03:36:00,20187.1,20192.1,20182.1,20187.1,0
2019/08/15,03:37:00,20182.1,20187.1,20182.1,20187.1,0
2019/08/15,03:38:00,20187.1,20192.1,20182.1,20187.1,0
2019/08/15,03:39:00,20187.1,20192.1,20182.1,20182.1,0
2019/08/15,03:40:00,20182.1,20182.1,20177.1,20182.1,0
2019/08/15,03:41:00,20182.1,20182.1,20177.1,20182.1,0
2019/08/15,03:42:00,20182.1,20182.1,20172.1,20172.1,0
2019/08/15,03:43:00,20172.1,20177.1,20162.1,20167.1,0
2019/08/15,03:44:00,20167.1,20182.1,20162.1,20182.1,0
2019/08/15,03:45:00,20182.1,20182.1,20167.1,20167.1,0
2019/08/15,03:46:00,20172.1,20187.1,20167.1,20177.1,0
2019/08/15,03:47:00,20182.1,20187.1,20172.1,20177.1,0
2019/08/15,03:48:00,20177.1,20177.1,20167.1,20172.1,0
2019/08/15,03:49:00,20172.1,20172.1,20162.1,20172.1,0
2019/08/15,03:50:00,20172.1,20177.1,20172.1,20177.1,0
2019/08/15,03:51:00,20177.1,20182.1,20172.1,20182.1,0
2019/08/15,03:52:00,20182.1,20187.1,20177.1,20187.1,0
2019/08/15,03:53:00,20192.1,20192.1,20182.1,20192.1,0
2019/08/15,03:54:00,20197.1,20202.1,20192.1,20197.1,0
2019/08/15,03:55:00,20202.1,20202.1,20197.1,20197.1,0
2019/08/15,03:56:00,20202.1,20202.1,20192.1,20192.1,0
2019/08/15,03:57:00,20197.1,20202.1,20192.1,20202.1,0
2019/08/15,03:58:00,20202.1,20202.1,20197.1,20202.1,0
2019/08/15,03:59:00,20202.1,20207.1,20202.1,20202.1,0
2019/08/15,04:00:00,20202.1,20202.1,20187.1,20187.1,0
2019/08/15,04:01:00,20187.1,20197.1,20182.1,20187.1,0
2019/08/15,04:02:00,20192.1,20212.1,20187.1,20212.1,0
2019/08/15,04:03:00,20212.1,20212.1,20202.1,20212.1,0
2019/08/15,04:04:00,20217.1,20232.1,20217.1,20232.1,0
2019/08/15,04:05:00,20227.1,20257.1,20227.1,20252.1,0
2019/08/15,04:06:00,20252.1,20257.1,20247.1,20252.1,0
2019/08/15,04:07:00,20257.1,20257.1,20237.1,20237.1,0
2019/08/15,04:08:00,20237.1,20242.1,20232.1,20242.1,0
2019/08/15,04:09:00,20242.1,20252.1,20237.1,20247.1,0
2019/08/15,04:10:00,20252.1,20252.1,20237.1,20242.1,0
2019/08/15,04:11:00,20247.1,20252.1,20237.1,20237.1,0
2019/08/15,04:12:00,20237.1,20237.1,20227.1,20232.1,0
2019/08/15,04:13:00,20237.1,20237.1,20227.1,20237.1,0
2019/08/15,04:14:00,20232.1,20242.1,20227.1,20227.1,0
2019/08/15,04:15:00,20227.1,20227.1,20207.1,20212.1,0
2019/08/15,04:16:00,20217.1,20217.1,20207.1,20207.1,0
2019/08/15,04:17:00,20207.1,20212.1,20192.1,20192.1,0
2019/08/15,04:18:00,20197.1,20202.1,20192.1,20197.1,0
2019/08/15,04:19:00,20197.1,20197.1,20187.1,20192.1,0
2019/08/15,04:20:00,20192.1,20202.1,20187.1,20192.1,0
2019/08/15,04:21:00,20192.1,20192.1,20177.1,20177.1,0
2019/08/15,04:22:00,20182.1,20187.1,20172.1,20182.1,0
2019/08/15,04:23:00,20182.1,20187.1,20172.1,20177.1,0
2019/08/15,04:24:00,20182.1,20182.1,20167.1,20172.1,0
2019/08/15,04:25:00,20172.1,20172.1,20162.1,20167.1,0
2019/08/15,04:26:00,20167.1,20197.1,20167.1,20197.1,0
2019/08/15,04:27:00,20202.1,20202.1,20182.1,20187.1,0
2019/08/15,04:28:00,20187.1,20197.1,20182.1,20192.1,0
2019/08/15,04:29:00,20197.1,20247.1,20192.1,20227.1,0
2019/08/15,04:30:00,20227.1,20227.1,20207.1,20207.1,0
2019/08/15,04:31:00,20212.1,20212.1,20167.1,20172.1,0
2019/08/15,04:32:00,20177.1,20177.1,20162.1,20167.1,0
2019/08/15,04:33:00,20172.1,20192.1,20167.1,20182.1,0
2019/08/15,04:34:00,20177.1,20192.1,20177.1,20182.1,0
2019/08/15,04:35:00,20182.1,20192.1,20177.1,20187.1,0
2019/08/15,04:36:00,20192.1,20202.1,20187.1,20187.1,0
2019/08/15,04:37:00,20192.1,20197.1,20182.1,20192.1,0
2019/08/15,04:38:00,20197.1,20202.1,20187.1,20192.1,0
2019/08/15,04:39:00,20192.1,20192.1,20182.1,20187.1,0
2019/08/15,04:40:00,20192.1,20202.1,20187.1,20202.1,0
2019/08/15,04:41:00,20202.1,20202.1,20187.1,20187.1,0
2019/08/15,04:42:00,20192.1,20197.1,20182.1,20187.1,0
2019/08/15,04:43:00,20187.1,20192.1,20177.1,20187.1,0
2019/08/15,04:44:00,20192.1,20227.1,20192.1,20212.1,0
2019/08/15,04:45:00,20212.1,20212.1,20187.1,20192.1,0
2019/08/15,04:46:00,20197.1,20202.1,20187.1,20197.1,0
2019/08/15,04:47:00,20197.1,20202.1,20192.1,20197.1,0
2019/08/15,04:48:00,20197.1,20202.1,20192.1,20197.1,0
2019/08/15,04:49:00,20202.1,20207.1,20187.1,20187.1,0
2019/08/15,04:50:00,20187.1,20192.1,20182.1,20182.1,0
2019/08/15,04:51:00,20182.1,20197.1,20177.1,20187.1,0
2019/08/15,04:52:00,20187.1,20192.1,20177.1,20192.1,0
2019/08/15,04:53:00,20192.1,20202.1,20187.1,20197.1,0
2019/08/15,04:54:00,20197.1,20207.1,20197.1,20202.1,0
2019/08/15,04:55:00,20207.1,20207.1,20197.1,20207.1,0
2019/08/15,04:56:00,20207.1,20207.1,20187.1,20187.1,0
2019/08/15,04:57:00,20187.1,20187.1,20182.1,20187.1,0
2019/08/15,04:58:00,20187.1,20187.1,20167.1,20172.1,0
2019/08/15,04:59:00,20167.1,20172.1,20162.1,20167.1,0
2019/08/15,05:00:00,20167.1,20177.1,20157.1,20162.1,0
2019/08/15,05:01:00,20162.1,20167.1,20157.1,20167.1,0
2019/08/15,05:02:00,20167.1,20167.1,20162.1,20162.1,0
2019/08/15,05:03:00,20162.1,20172.1,20157.1,20167.1,0
2019/08/15,05:04:00,20172.1,20172.1,20162.1,20167.1,0
2019/08/15,05:05:00,20167.1,20177.1,20167.1,20177.1,0
2019/08/15,05:06:00,20177.1,20177.1,20162.1,20167.1,0
2019/08/15,05:07:00,20172.1,20172.1,20157.1,20162.1,0
2019/08/15,05:08:00,20162.1,20167.1,20157.1,20157.1,0
2019/08/15,05:09:00,20157.1,20157.1,20147.1,20152.1,0
2019/08/15,05:10:00,20152.1,20152.1,20142.1,20142.1,0
2019/08/15,05:11:00,20142.1,20142.1,20137.1,20137.1,0
2019/08/15,05:12:00,20142.1,20142.1,20137.1,20137.1,0
2019/08/15,05:13:00,20137.1,20137.1,20132.1,20132.1,0
2019/08/15,05:14:00,20132.1,20152.1,20127.1,20152.1,0
2019/08/15,05:15:00,20152.1,20152.1,20142.1,20147.1,0
2019/08/15,05:16:00,20147.1,20147.1,20147.1,20147.1,0
2019/08/15,05:17:00,20147.1,20147.1,20147.1,20147.1,0
2019/08/15,05:18:00,20142.1,20147.1,20142.1,20147.1,0
2019/08/15,05:19:00,20142.1,20142.1,20142.1,20142.1,0
2019/08/15,05:20:00,20147.1,20147.1,20142.1,20142.1,0
2019/08/15,05:21:00,20147.1,20147.1,20142.1,20142.1,0
2019/08/15,05:22:00,20147.1,20147.1,20147.1,20147.1,0
2019/08/15,05:23:00,20147.1,20147.1,20142.1,20147.1,0
2019/08/15,05:24:00,20147.1,20147.1,20142.1,20142.1,0
2019/08/15,05:25:00,20142.1,20152.1,20142.1,20152.1,0
2019/08/15,05:26:00,20147.1,20147.1,20142.1,20142.1,0
2019/08/15,05:27:00,20142.1,20142.1,20137.1,20137.1,0
2019/08/15,05:29:00,20137.1,20137.1,20137.1,20137.1,0
2019/08/15,05:30:00,20137.1,20137.1,20137.1,20137.1,0
2019/08/15,05:31:00,20142.1,20142.1,20142.1,20142.1,0
2019/08/15,05:32:00,20137.1,20137.1,20137.1,20137.1,0
2019/08/15,05:36:00,20142.1,20142.1,20142.1,20142.1,0
2019/08/15,05:38:00,20147.1,20147.1,20147.1,20147.1,0
2019/08/15,05:39:00,20147.1,20147.1,20142.1,20142.1,0
2019/08/15,05:40:00,20147.1,20147.1,20147.1,20147.1,0
2019/08/15,05:42:00,20147.1,20147.1,20147.1,20147.1,0
2019/08/15,05:43:00,20142.1,20147.1,20142.1,20147.1,0
2019/08/15,05:44:00,20147.1,20147.1,20142.1,20147.1,0
2019/08/15,05:45:00,20142.1,20142.1,20137.1,20137.1,0
2019/08/15,08:32:00,20152.1,20157.1,20152.1,20157.1,0
2019/08/15,08:33:00,20157.1,20157.1,20142.1,20157.1,0
2019/08/15,08:35:00,20162.1,20177.1,20162.1,20177.1,0
2019/08/15,08:36:00,20172.1,20182.1,20172.1,20177.1,0
2019/08/15,08:37:00,20177.1,20177.1,20172.1,20172.1,0
2019/08/15,08:38:00,20177.1,20177.1,20172.1,20172.1,0
2019/08/15,08:39:00,20177.1,20187.1,20177.1,20182.1,0
2019/08/15,08:40:00,20187.1,20187.1,20187.1,20187.1,0
2019/08/15,08:41:00,20192.1,20192.1,20187.1,20187.1,0
2019/08/15,08:42:00,20187.1,20187.1,20182.1,20182.1,0
2019/08/15,08:43:00,20182.1,20182.1,20177.1,20177.1,0
2019/08/15,08:44:00,20182.1,20192.1,20182.1,20192.1,0
2019/08/15,08:45:00,20197.1,20202.1,20197.1,20197.1,0
2019/08/15,08:46:00,20202.1,20232.1,20197.1,20222.1,0
2019/08/15,08:47:00,20222.1,20222.1,20212.1,20222.1,0
2019/08/15,08:48:00,20227.1,20232.1,20222.1,20222.1,0
2019/08/15,08:49:00,20222.1,20227.1,20217.1,20227.1,0
2019/08/15,08:50:00,20227.1,20232.1,20222.1,20222.1,0
2019/08/15,08:51:00,20217.1,20232.1,20217.1,20227.1,0
2019/08/15,08:52:00,20232.1,20232.1,20217.1,20227.1,0
2019/08/15,08:53:00,20227.1,20227.1,20217.1,20217.1,0
2019/08/15,08:54:00,20222.1,20227.1,20217.1,20227.1,0
2019/08/15,08:55:00,20227.1,20227.1,20222.1,20227.1,0
2019/08/15,08:56:00,20222.1,20242.1,20222.1,20237.1,0
2019/08/15,08:57:00,20242.1,20252.1,20237.1,20252.1,0
2019/08/15,08:58:00,20247.1,20252.1,20237.1,20237.1,0
2019/08/15,08:59:00,20242.1,20252.1,20242.1,20252.1,0
2019/08/15,09:00:00,20252.1,20252.1,20237.1,20242.1,0
2019/08/15,09:01:00,20247.1,20267.1,20242.1,20257.1,0
2019/08/15,09:02:00,20257.1,20257.1,20237.1,20252.1,0
2019/08/15,09:03:00,20247.1,20257.1,20247.1,20257.1,0
2019/08/15,09:04:00,20252.1,20262.1,20242.1,20242.1,0
2019/08/15,09:05:00,20242.1,20262.1,20237.1,20262.1,0
2019/08/15,09:06:00,20262.1,20302.1,20252.1,20282.1,0
2019/08/15,09:07:00,20287.1,20287.1,20267.1,20277.1,0
2019/08/15,09:08:00,20277.1,20287.1,20267.1,20282.1,0
2019/08/15,09:09:00,20282.1,20287.1,20277.1,20282.1,0
2019/08/15,09:10:00,20287.1,20297.1,20282.1,20297.1,0
2019/08/15,09:11:00,20297.1,20297.1,20282.1,20292.1,0
2019/08/15,09:12:00,20292.1,20292.1,20277.1,20282.1,0
2019/08/15,09:13:00,20282.1,20282.1,20257.1,20262.1,0
2019/08/15,09:14:00,20262.1,20272.1,20257.1,20262.1,0
2019/08/15,09:15:00,20262.1,20262.1,20242.1,20247.1,0
2019/08/15,09:16:00,20247.1,20252.1,20242.1,20247.1,0
2019/08/15,09:17:00,20247.1,20252.1,20232.1,20252.1,0
2019/08/15,09:18:00,20257.1,20257.1,20247.1,20252.1,0
2019/08/15,09:19:00,20257.1,20257.1,20252.1,20257.1,0
2019/08/15,09:20:00,20262.1,20262.1,20252.1,20257.1,0
2019/08/15,09:21:00,20262.1,20262.1,20232.1,20237.1,0
2019/08/15,09:22:00,20242.1,20252.1,20242.1,20252.1,0
2019/08/15,09:23:00,20247.1,20247.1,20237.1,20247.1,0
2019/08/15,09:24:00,20247.1,20247.1,20242.1,20242.1,0
2019/08/15,09:25:00,20247.1,20247.1,20242.1,20247.1,0
2019/08/15,09:26:00,20247.1,20247.1,20232.1,20232.1,0
2019/08/15,09:27:00,20232.1,20232.1,20217.1,20217.1,0
2019/08/15,09:28:00,20217.1,20232.1,20212.1,20227.1,0
2019/08/15,09:29:00,20227.1,20227.1,20217.1,20222.1,0
2019/08/15,09:30:00,20222.1,20222.1,20217.1,20217.1,0
2019/08/15,09:31:00,20217.1,20217.1,20207.1,20212.1,0
2019/08/15,09:32:00,20212.1,20217.2,20202.2,20207.2,0
2019/08/15,09:33:00,20202.2,20207.2,20192.2,20197.2,0
2019/08/15,09:34:00,20202.2,20202.2,20192.2,20192.2,0
2019/08/15,09:35:00,20197.2,20207.1,20192.2,20202.1,0
2019/08/15,09:36:00,20202.0,20212.0,20202.0,20207.0,0
2019/08/15,09:37:00,20212.0,20216.9,20206.9,20211.9,0
2019/08/15,09:38:00,20211.9,20221.9,20206.9,20216.9,0
2019/08/15,09:39:00,20217.1,20227.1,20217.1,20222.1,0
2019/08/15,09:40:00,20222.1,20227.0,20217.0,20227.0,0
2019/08/15,09:41:00,20232.0,20252.0,20227.0,20242.0,0
2019/08/15,09:42:00,20241.9,20246.9,20236.9,20241.9,0
2019/08/15,09:43:00,20242.0,20252.0,20242.0,20242.0,0
2019/08/15,09:44:00,20247.0,20251.9,20241.9,20251.9,0
2019/08/15,09:45:00,20256.9,20261.8,20251.8,20251.8,0
2019/08/15,09:46:00,20256.8,20271.6,20251.6,20271.6,0
2019/08/15,09:47:00,20271.6,20271.6,20261.6,20271.6,0
2019/08/15,09:48:00,20271.6,20271.6,20266.6,20271.6,0
2019/08/15,09:49:00,20276.6,20286.6,20271.6,20276.6,0
2019/08/15,09:50:00,20276.6,20286.6,20271.6,20276.6,0
2019/08/15,09:51:00,20281.6,20281.6,20271.6,20276.6,0
2019/08/15,09:52:00,20276.6,20276.6,20271.5,20276.5,0
2019/08/15,09:53:00,20276.4,20281.4,20276.4,20276.4,0
2019/08/15,09:54:00,20281.4,20291.4,20276.4,20286.4,0
2019/08/15,09:55:00,20286.4,20286.4,20276.3,20276.3,0
2019/08/15,09:56:00,20281.3,20281.3,20271.3,20276.3,0
2019/08/15,09:57:00,20281.3,20281.3,20261.1,20266.1,0
2019/08/15,09:58:00,20271.1,20276.0,20261.0,20276.0,0
2019/08/15,09:59:00,20271.0,20271.1,20261.1,20266.1,0
2019/08/15,10:00:00,20266.1,20266.1,20261.1,20266.1,0
2019/08/15,10:01:00,20271.1,20276.1,20261.1,20266.1,0
2019/08/15,10:02:00,20266.1,20266.1,20256.1,20256.1,0
2019/08/15,10:03:00,20256.2,20256.2,20246.2,20251.2,0
2019/08/15,10:04:00,20251.2,20251.3,20241.3,20251.3,0
2019/08/15,10:05:00,20251.3,20256.3,20246.3,20256.3,0
2019/08/15,10:06:00,20261.3,20266.4,20256.3,20266.4,0
2019/08/15,10:07:00,20266.3,20276.3,20261.3,20276.3,0
2019/08/15,10:08:00,20271.3,20286.3,20271.3,20286.3,0
2019/08/15,10:09:00,20286.2,20286.2,20271.2,20276.2,0
2019/08/15,10:10:00,20276.2,20276.2,20266.2,20271.2,0
2019/08/15,10:11:00,20266.2,20281.3,20266.2,20276.3,0
2019/08/15,10:12:00,20281.3,20286.3,20276.3,20286.3,0
2019/08/15,10:13:00,20286.3,20286.3,20271.3,20271.3,0
2019/08/15,10:14:00,20276.3,20301.4,20271.3,20286.4,0
2019/08/15,10:15:00,20286.5,20291.5,20281.5,20286.5,0
2019/08/15,10:16:00,20291.5,20296.5,20286.5,20286.5,0
2019/08/15,10:17:00,20281.5,20291.6,20276.6,20286.6,0
2019/08/15,10:18:00,20291.6,20296.8,20286.6,20296.8,0
2019/08/15,10:19:00,20296.8,20301.8,20291.8,20296.8,0
2019/08/15,10:20:00,20291.8,20306.7,20291.8,20306.7,0
2019/08/15,10:21:00,20311.7,20326.8,20306.7,20316.8,0
2019/08/15,10:22:00,20316.8,20341.8,20311.8,20326.8,0
2019/08/15,10:23:00,20326.8,20331.8,20321.8,20321.8,0
2019/08/15,10:24:00,20326.8,20326.9,20311.9,20316.9,0
2019/08/15,10:25:00,20321.9,20322.0,20312.0,20312.0,0
2019/08/15,10:26:00,20312.1,20312.1,20297.1,20297.1,0
2019/08/15,10:27:00,20297.3,20307.3,20292.3,20302.3,0
2019/08/15,10:28:00,20302.3,20302.4,20297.3,20302.4,0
2019/08/15,10:29:00,20302.4,20302.5,20297.4,20297.5,0
2019/08/15,10:30:00,20297.6,20297.6,20297.6,20297.6,0
2019/08/15,10:31:00,20302.6,20312.6,20297.6,20302.5,0
2019/08/15,10:32:00,20307.5,20307.5,20292.5,20302.5,0
2019/08/15,10:33:00,20307.5,20312.4,20302.4,20312.4,0
2019/08/15,10:34:00,20317.4,20317.5,20302.5,20312.5,0
2019/08/15,10:35:00,20312.5,20312.5,20297.5,20297.5,0
2019/08/15,10:36:00,20302.5,20312.5,20297.5,20307.5,0
2019/08/15,10:37:00,20307.5,20307.6,20292.6,20297.6,0
2019/08/15,10:38:00,20302.6,20312.6,20297.6,20312.6,0
2019/08/15,10:39:00,20317.6,20317.6,20307.6,20317.6,0
2019/08/15,10:40:00,20317.6,20317.6,20312.6,20317.6,0
2019/08/15,10:41:00,20317.5,20322.5,20312.5,20322.5,0
2019/08/15,10:42:00,20322.5,20327.5,20317.5,20327.5,0
2019/08/15,10:43:00,20327.5,20327.5,20322.4,20327.4,0
2019/08/15,10:44:00,20332.4,20337.5,20327.4,20337.5,0
2019/08/15,10:45:00,20337.5,20352.6,20332.5,20347.6,0
2019/08/15,10:46:00,20352.6,20352.6,20337.6,20342.6,0
2019/08/15,10:47:00,20347.6,20352.5,20342.5,20347.5,0
2019/08/15,10:48:00,20342.5,20347.5,20337.5,20347.5,0
2019/08/15,10:49:00,20352.5,20357.5,20342.5,20352.5,0
2019/08/15,10:50:00,20357.5,20357.5,20347.5,20352.5,0
2019/08/15,10:51:00,20352.4,20357.4,20352.4,20352.4,0
2019/08/15,10:52:00,20352.4,20352.4,20347.4,20352.4,0
2019/08/15,10:53:00,20357.4,20377.5,20352.4,20377.5,0
2019/08/15,10:54:00,20377.4,20382.4,20367.4,20382.4,0
2019/08/15,10:55:00,20382.4,20392.4,20377.4,20382.4,0
2019/08/15,10:56:00,20382.5,20397.5,20382.5,20392.5,0
2019/08/15,10:57:00,20392.5,20392.6,20382.6,20382.6,0
2019/08/15,10:58:00,20387.6,20392.6,20382.6,20382.6,0
2019/08/15,10:59:00,20387.6,20392.5,20387.5,20392.5,0
2019/08/15,11:00:00,20397.5,20402.5,20392.5,20392.5,0
2019/08/15,11:01:00,20397.5,20397.5,20387.4,20387.4,0
2019/08/15,11:02:00,20387.5,20387.5,20377.5,20377.5,0
2019/08/15,11:03:00,20377.5,20377.5,20372.5,20372.5,0
2019/08/15,11:04:00,20377.5,20382.4,20377.4,20382.4,0
2019/08/15,11:05:00,20382.3,20387.3,20382.3,20387.3,0
2019/08/15,11:06:00,20392.3,20392.3,20382.3,20392.3,0
2019/08/15,11:07:00,20392.2,20397.2,20392.2,20392.2,0
2019/08/15,11:08:00,20392.1,20397.1,20387.1,20392.1,0
2019/08/15,11:09:00,20392.1,20392.1,20382.1,20387.1,0
2019/08/15,11:10:00,20387.1,20387.1,20382.0,20382.0,0
2019/08/15,11:11:00,20382.0,20382.0,20367.0,20372.0,0
2019/08/15,11:12:00,20372.0,20372.0,20357.1,20367.1,0
2019/08/15,11:13:00,20367.1,20367.1,20357.1,20357.1,0
2019/08/15,11:14:00,20357.1,20357.1,20352.1,20357.1,0
2019/08/15,11:15:00,20357.1,20357.1,20352.1,20357.1,0
2019/08/15,11:16:00,20357.1,20367.0,20352.1,20367.0,0
2019/08/15,11:17:00,20367.0,20367.0,20362.0,20362.0,0
2019/08/15,11:18:00,20361.9,20371.9,20361.9,20366.9,0
2019/08/15,11:19:00,20371.9,20376.9,20366.9,20371.9,0
2019/08/15,11:20:00,20376.9,20386.9,20371.9,20381.9,0
2019/08/15,11:21:00,20381.8,20391.8,20376.8,20391.8,0
2019/08/15,11:22:00,20391.8,20391.8,20386.8,20391.8,0
2019/08/15,11:23:00,20391.9,20391.9,20386.9,20391.9,0
2019/08/15,11:24:00,20386.9,20396.9,20386.9,20391.9,0
2019/08/15,11:25:00,20391.8,20396.8,20391.8,20391.8,0
2019/08/15,11:26:00,20391.7,20396.7,20386.7,20386.7,0
2019/08/15,11:27:00,20391.7,20396.5,20391.5,20396.5,0
2019/08/15,11:28:00,20401.5,20406.5,20401.5,20401.5,0
2019/08/15,11:29:00,20401.5,20401.5,20396.5,20396.5,0
2019/08/15,11:30:00,20396.4,20406.4,20396.4,20401.4,0
2019/08/15,11:31:00,20406.4,20406.4,20386.4,20391.4,0
2019/08/15,11:32:00,20396.4,20396.4,20381.4,20381.4,0
2019/08/15,11:33:00,20386.4,20386.4,20376.4,20381.4,0
2019/08/15,11:34:00,20386.4,20386.4,20381.4,20381.4,0
2019/08/15,11:35:00,20386.4,20391.4,20381.4,20391.4,0
2019/08/15,11:36:00,20396.4,20396.4,20386.4,20391.4,0
2019/08/15,11:37:00,20391.4,20391.4,20386.4,20391.4,0
2019/08/15,11:38:00,20396.4,20396.4,20391.4,20391.4,0
2019/08/15,11:39:00,20396.4,20396.4,20391.4,20391.4,0
2019/08/15,11:40:00,20396.4,20396.4,20391.4,20391.4,0
2019/08/15,11:41:00,20396.4,20396.4,20386.4,20386.4,0
2019/08/15,11:42:00,20391.4,20396.4,20386.4,20396.4,0
2019/08/15,11:43:00,20396.4,20396.4,20386.4,20386.4,0
2019/08/15,11:44:00,20391.4,20391.4,20386.4,20391.4,0
2019/08/15,11:45:00,20396.4,20396.4,20391.4,20396.4,0
2019/08/15,11:46:00,20396.4,20396.4,20386.4,20391.4,0
2019/08/15,11:47:00,20396.4,20401.4,20391.4,20396.4,0
2019/08/15,11:48:00,20401.4,20406.4,20396.4,20406.4,0
2019/08/15,11:51:00,20411.4,20411.4,20406.4,20406.4,0
2019/08/15,11:52:00,20406.4,20406.4,20396.4,20396.4,0
2019/08/15,11:53:00,20401.4,20406.4,20401.4,20401.4,0
2019/08/15,11:54:00,20401.4,20401.4,20396.4,20401.4,0
2019/08/15,11:55:00,20406.4,20406.4,20396.4,20396.4,0
2019/08/15,11:56:00,20401.4,20401.4,20391.4,20396.4,0
2019/08/15,11:57:00,20401.4,20401.4,20396.4,20396.4,0
2019/08/15,11:58:00,20396.4,20396.4,20391.4,20391.4,0
2019/08/15,11:59:00,20396.4,20396.4,20386.4,20386.4,0
2019/08/15,12:00:00,20391.4,20391.4,20381.4,20381.4,0
2019/08/15,12:01:00,20386.4,20391.4,20381.4,20381.4,0
2019/08/15,12:03:00,20381.4,20381.4,20376.4,20381.4,0
2019/08/15,12:04:00,20381.4,20381.4,20371.4,20376.4,0
2019/08/15,12:05:00,20376.4,20376.4,20371.4,20376.4,0
2019/08/15,12:06:00,20376.4,20376.4,20371.4,20376.4,0
2019/08/15,12:07:00,20371.4,20376.4,20371.4,20376.4,0
2019/08/15,12:08:00,20381.4,20381.4,20376.4,20376.4,0
2019/08/15,12:09:00,20381.4,20381.4,20376.4,20381.4,0
2019/08/15,12:10:00,20386.4,20391.4,20381.4,20386.4,0
2019/08/15,12:11:00,20386.4,20386.4,20381.4,20381.4,0
2019/08/15,12:12:00,20386.4,20386.4,20381.4,20381.4,0
2019/08/15,12:13:00,20386.4,20386.4,20381.4,20386.4,0
2019/08/15,12:14:00,20386.4,20386.4,20381.4,20381.4,0
2019/08/15,12:15:00,20381.4,20381.4,20376.4,20381.4,0
2019/08/15,12:16:00,20386.4,20386.4,20376.4,20381.4,0
2019/08/15,12:17:00,20381.4,20381.4,20376.4,20381.4,0
2019/08/15,12:18:00,20386.4,20386.4,20381.4,20381.4,0
2019/08/15,12:19:00,20386.4,20386.4,20381.4,20386.4,0
2019/08/15,12:20:00,20386.4,20386.4,20381.4,20386.4,0
2019/08/15,12:21:00,20391.4,20391.4,20386.4,20391.4,0
2019/08/15,12:22:00,20396.4,20396.4,20391.4,20396.4,0
2019/08/15,12:23:00,20396.4,20396.4,20391.4,20396.4,0
2019/08/15,12:24:00,20391.4,20396.4,20391.4,20391.4,0
2019/08/15,12:25:00,20396.4,20396.4,20391.4,20396.4,0
2019/08/15,12:26:00,20396.4,20396.4,20391.4,20396.4,0
2019/08/15,12:27:00,20391.4,20396.4,20391.4,20391.4,0
2019/08/15,12:29:00,20396.4,20396.4,20391.4,20391.4,0
2019/08/15,12:30:00,20396.4,20396.4,20391.4,20391.4,0
2019/08/15,12:32:00,20401.6,20406.6,20401.6,20406.6,0
2019/08/15,12:33:00,20411.6,20416.6,20411.6,20416.6,0
2019/08/15,12:35:00,20416.7,20416.7,20401.7,20401.7,0
2019/08/15,12:36:00,20401.7,20406.9,20396.7,20396.9,0
2019/08/15,12:37:00,20396.9,20397.0,20391.9,20392.0,0
2019/08/15,12:38:00,20397.0,20397.0,20387.0,20392.0,0
2019/08/15,12:39:00,20392.0,20392.0,20387.0,20392.0,0
2019/08/15,12:40:00,20392.1,20397.1,20392.1,20392.1,0
2019/08/15,12:42:00,20392.2,20392.2,20387.2,20392.2,0
2019/08/15,12:43:00,20392.3,20402.3,20392.3,20397.3,0
2019/08/15,12:44:00,20397.3,20397.3,20387.3,20387.3,0
2019/08/15,12:45:00,20392.3,20392.4,20387.3,20387.4,0
2019/08/15,12:46:00,20387.4,20387.4,20377.4,20377.4,0
2019/08/15,12:47:00,20377.4,20377.6,20372.4,20372.6,0
2019/08/15,12:48:00,20372.7,20377.7,20367.7,20372.7,0
2019/08/15,12:49:00,20372.7,20377.8,20362.8,20377.8,0
2019/08/15,12:50:00,20382.8,20382.8,20372.9,20377.9,0
2019/08/15,12:51:00,20377.9,20377.9,20367.9,20372.9,0
2019/08/15,12:52:00,20372.9,20377.9,20367.9,20372.9,0
2019/08/15,12:53:00,20372.9,20372.9,20367.9,20367.9,0
2019/08/15,12:54:00,20368.0,20368.0,20363.0,20363.0,0
2019/08/15,12:55:00,20368.0,20368.1,20363.0,20368.1,0
2019/08/15,12:56:00,20368.1,20368.2,20358.2,20358.2,0
2019/08/15,12:57:00,20363.2,20363.2,20358.2,20363.2,0
2019/08/15,12:58:00,20363.2,20363.3,20358.2,20358.3,0
2019/08/15,12:59:00,20353.3,20358.3,20353.3,20353.3,0
2019/08/15,13:00:00,20353.4,20353.4,20343.4,20348.4,0
2019/08/15,13:01:00,20353.4,20353.6,20348.6,20348.6,0
2019/08/15,13:02:00,20348.6,20348.6,20343.6,20343.6,0
2019/08/15,13:03:00,20343.6,20343.6,20338.6,20338.6,0
2019/08/15,13:04:00,20338.7,20348.7,20338.7,20343.7,0
2019/08/15,13:05:00,20348.7,20358.7,20343.7,20358.7,0
2019/08/15,13:06:00,20358.8,20358.8,20343.8,20348.8,0
2019/08/15,13:07:00,20348.9,20353.9,20348.9,20348.9,0
2019/08/15,13:08:00,20348.9,20348.9,20343.9,20348.9,0
2019/08/15,13:09:00,20349.0,20354.0,20349.0,20354.0,0
2019/08/15,13:10:00,20359.0,20359.0,20348.9,20353.9,0
2019/08/15,13:11:00,20353.9,20353.9,20338.8,20338.8,0
2019/08/15,13:12:00,20338.8,20338.8,20328.8,20328.8,0
2019/08/15,13:13:00,20333.8,20333.8,20323.9,20323.9,0
2019/08/15,13:14:00,20318.9,20318.9,20308.9,20318.9,0
2019/08/15,13:15:00,20323.9,20323.9,20313.9,20318.9,0
2019/08/15,13:16:00,20318.9,20323.8,20313.8,20318.8,0
2019/08/15,13:17:00,20323.8,20328.8,20318.8,20328.8,0
2019/08/15,13:18:00,20333.8,20333.8,20328.8,20328.8,0
2019/08/15,13:19:00,20328.6,20328.6,20323.6,20328.6,0
2019/08/15,13:20:00,20328.7,20338.7,20328.7,20338.7,0
2019/08/15,13:21:00,20333.7,20333.7,20328.7,20333.6,0
2019/08/15,13:22:00,20333.7,20338.7,20333.7,20338.7,0
2019/08/15,13:23:00,20338.7,20338.7,20333.7,20333.7,0
2019/08/15,13:24:00,20333.8,20338.8,20333.8,20338.8,0
2019/08/15,13:25:00,20338.8,20338.8,20333.8,20333.8,0
2019/08/15,13:26:00,20333.8,20333.8,20328.8,20333.8,0
2019/08/15,13:27:00,20333.8,20333.9,20328.8,20333.9,0
2019/08/15,13:28:00,20333.9,20333.9,20323.9,20328.9,0
2019/08/15,13:29:00,20329.0,20339.0,20329.0,20339.0,0
2019/08/15,13:30:00,20339.1,20354.1,20339.1,20354.1,0
2019/08/15,13:31:00,20354.0,20354.0,20334.0,20339.0,0
2019/08/15,13:32:00,20338.7,20343.7,20338.7,20338.7,0
2019/08/15,13:33:00,20338.7,20343.8,20328.8,20338.8,0
2019/08/15,13:34:00,20338.9,20338.9,20333.9,20338.9,0
2019/08/15,13:35:00,20338.9,20338.9,20333.9,20338.9,0
2019/08/15,13:36:00,20338.9,20338.9,20333.8,20338.8,0
2019/08/15,13:37:00,20343.8,20343.8,20338.7,20338.7,0
2019/08/15,13:38:00,20338.6,20338.6,20328.6,20338.6,0
2019/08/15,13:39:00,20338.6,20343.6,20333.6,20333.6,0
2019/08/15,13:40:00,20333.6,20333.6,20328.6,20328.6,0
2019/08/15,13:41:00,20328.8,20333.8,20313.8,20318.8,0
2019/08/15,13:42:00,20318.7,20318.7,20318.7,20318.7,0
2019/08/15,13:43:00,20318.6,20323.6,20318.6,20323.6,0
2019/08/15,13:44:00,20328.6,20333.6,20328.6,20333.6,0
2019/08/15,13:45:00,20333.4,20338.4,20333.4,20333.4,0
2019/08/15,13:46:00,20338.4,20338.4,20333.4,20333.4,0
2019/08/15,13:47:00,20333.3,20333.3,20328.3,20328.3,0
2019/08/15,13:48:00,20333.3,20333.3,20328.3,20333.3,0
2019/08/15,13:49:00,20333.2,20338.2,20328.2,20328.2,0
2019/08/15,13:50:00,20328.1,20333.1,20328.1,20328.1,0
2019/08/15,13:51:00,20333.1,20333.2,20328.1,20328.2,0
2019/08/15,13:52:00,20333.2,20348.2,20333.2,20343.2,0
2019/08/15,13:53:00,20348.2,20358.2,20343.2,20353.2,0
2019/08/15,13:54:00,20353.1,20353.1,20348.1,20353.1,0
2019/08/15,13:55:00,20358.1,20368.0,20353.0,20353.0,0
2019/08/15,13:56:00,20352.9,20362.9,20352.9,20362.9,0
2019/08/15,13:57:00,20362.9,20372.9,20357.9,20367.9,0
2019/08/15,13:58:00,20372.9,20372.9,20367.9,20372.9,0
2019/08/15,13:59:00,20372.8,20377.8,20372.8,20372.8,0
2019/08/15,14:00:00,20372.6,20372.6,20367.6,20367.6,0
2019/08/15,14:01:00,20372.6,20372.6,20362.5,20372.5,0
2019/08/15,14:02:00,20372.4,20372.4,20372.4,20372.4,0
2019/08/15,14:03:00,20377.4,20377.4,20372.3,20372.3,0
2019/08/15,14:04:00,20372.1,20377.1,20372.1,20372.1,0
2019/08/15,14:05:00,20377.1,20377.1,20367.0,20367.0,0
2019/08/15,14:06:00,20372.0,20372.0,20362.0,20367.0,0
2019/08/15,14:07:00,20367.0,20367.0,20357.0,20362.0,0
2019/08/15,14:08:00,20357.0,20367.0,20357.0,20367.0,0
2019/08/15,14:09:00,20366.9,20371.9,20366.9,20366.9,0
2019/08/15,14:10:00,20371.9,20381.9,20366.9,20376.9,0
2019/08/15,14:11:00,20381.9,20381.9,20376.9,20376.9,0
2019/08/15,14:12:00,20376.8,20386.8,20376.8,20386.8,0
2019/08/15,14:13:00,20386.8,20386.8,20376.7,20376.7,0
2019/08/15,14:14:00,20381.7,20381.7,20376.7,20381.7,0
2019/08/15,14:15:00,20386.7,20386.7,20381.6,20386.6,0
2019/08/15,14:16:00,20386.6,20386.7,20376.7,20381.7,0
2019/08/15,14:17:00,20386.7,20386.7,20376.7,20381.7,0
2019/08/15,14:18:00,20381.7,20381.7,20376.7,20381.7,0
2019/08/15,14:19:00,20381.8,20381.8,20381.8,20381.8,0
2019/08/15,14:20:00,20386.8,20386.8,20381.8,20381.8,0
2019/08/15,14:21:00,20386.8,20396.8,20381.8,20391.8,0
2019/08/15,14:22:00,20391.7,20391.7,20386.7,20391.7,0
2019/08/15,14:23:00,20391.6,20396.6,20391.6,20391.6,0
2019/08/15,14:24:00,20396.6,20396.6,20386.4,20391.4,0
2019/08/15,14:26:00,20396.4,20396.4,20391.4,20391.4,0
2019/08/15,14:27:00,20391.3,20391.3,20386.3,20391.3,0
2019/08/15,14:28:00,20396.3,20396.3,20391.3,20391.3,0
2019/08/15,14:29:00,20391.1,20391.1,20391.1,20391.1,0
2019/08/15,14:30:00,20391.1,20391.1,20381.1,20386.1,0
2019/08/15,14:31:00,20391.1,20391.2,20386.1,20391.2,0
2019/08/15,14:32:00,20391.1,20391.1,20386.1,20386.1,0
2019/08/15,14:33:00,20386.1,20386.1,20381.1,20381.1,0
2019/08/15,14:34:00,20381.0,20386.0,20381.0,20386.0,0
2019/08/15,14:35:00,20391.0,20391.0,20386.0,20386.0,0
2019/08/15,14:36:00,20386.0,20386.0,20380.9,20385.9,0
2019/08/15,14:38:00,20385.9,20385.9,20370.9,20370.9,0
2019/08/15,14:39:00,20375.9,20380.9,20370.9,20375.9,0
2019/08/15,14:40:00,20380.9,20385.9,20380.9,20385.9,0
2019/08/15,14:41:00,20390.9,20390.9,20385.8,20385.8,0
2019/08/15,14:42:00,20385.7,20385.7,20380.7,20385.7,0
2019/08/15,14:43:00,20385.6,20385.6,20380.6,20385.6,0
2019/08/15,14:44:00,20385.6,20385.6,20380.6,20385.6,0
2019/08/15,14:45:00,20385.6,20385.6,20375.6,20375.6,0
2019/08/15,14:46:00,20375.7,20385.7,20375.7,20380.7,0
2019/08/15,14:47:00,20380.7,20380.7,20370.7,20375.7,0
2019/08/15,14:48:00,20380.7,20380.7,20375.7,20375.7,0
2019/08/15,14:49:00,20375.7,20380.7,20370.7,20380.7,0
2019/08/15,14:50:00,20385.7,20385.7,20375.7,20380.7,0
2019/08/15,14:51:00,20380.7,20380.7,20375.7,20375.7,0
2019/08/15,14:52:00,20380.7,20380.7,20375.7,20375.7,0
2019/08/15,14:53:00,20380.7,20380.7,20375.7,20375.7,0
2019/08/15,14:54:00,20380.7,20380.7,20375.7,20375.7,0
2019/08/15,14:55:00,20375.7,20380.7,20370.7,20380.7,0
2019/08/15,14:56:00,20380.7,20380.7,20375.7,20380.7,0
2019/08/15,14:57:00,20385.7,20385.7,20380.7,20385.7,0
2019/08/15,14:58:00,20390.7,20390.7,20385.7,20390.7,0
2019/08/15,14:59:00,20395.7,20395.7,20390.7,20395.7,0
2019/08/15,15:00:00,20400.7,20400.7,20385.7,20385.7,0
2019/08/15,15:01:00,20390.7,20405.7,20385.7,20400.7,0
2019/08/15,15:02:00,20405.7,20405.7,20395.7,20395.7,0
2019/08/15,15:03:00,20400.7,20405.7,20395.7,20405.7,0
2019/08/15,15:04:00,20405.7,20405.7,20400.7,20400.7,0
2019/08/15,15:05:00,20400.7,20400.7,20390.7,20390.7,0
2019/08/15,15:07:00,20395.7,20395.7,20390.7,20390.7,0
2019/08/15,15:08:00,20390.7,20390.7,20385.7,20385.7,0
2019/08/15,15:09:00,20390.7,20390.7,20385.7,20385.7,0
2019/08/15,15:10:00,20390.7,20395.7,20385.7,20390.7,0
2019/08/15,15:11:00,20395.7,20400.7,20395.7,20400.7,0
2019/08/15,15:12:00,20395.7,20395.7,20390.7,20390.7,0
2019/08/15,15:13:00,20395.7,20405.7,20395.7,20405.7,0
2019/08/15,15:14:00,20405.7,20410.7,20400.7,20410.7,0
2019/08/15,15:16:00,20410.7,20420.7,20405.7,20420.7,0
2019/08/15,15:17:00,20425.7,20430.7,20420.7,20430.7,0
2019/08/15,15:18:00,20430.7,20435.7,20425.7,20435.7,0
2019/08/15,15:19:00,20435.7,20435.7,20430.7,20435.7,0
2019/08/15,15:20:00,20435.7,20435.7,20425.7,20425.7,0
2019/08/15,15:57:00,20485.7,20495.7,20485.7,20485.7,0
2019/08/15,15:58:00,20490.7,20500.7,20485.7,20490.7,0
2019/08/15,15:59:00,20495.7,20495.7,20490.7,20490.7,0
2019/08/15,16:01:00,20490.7,20495.7,20480.7,20480.7,0
2019/08/15,16:02:00,20485.7,20490.7,20475.7,20475.7,0
2019/08/15,16:03:00,20470.7,20485.7,20470.7,20480.7,0
2019/08/15,16:04:00,20480.7,20485.7,20475.7,20475.7,0
2019/08/15,16:05:00,20470.7,20475.7,20470.7,20470.7,0
2019/08/15,16:06:00,20470.7,20475.7,20465.7,20465.7,0
2019/08/15,16:07:00,20465.7,20465.7,20440.7,20440.7,0
2019/08/15,16:08:00,20445.7,20450.7,20440.7,20445.7,0
2019/08/15,16:09:00,20440.7,20450.7,20435.7,20450.7,0
2019/08/15,16:10:00,20445.7,20450.7,20445.7,20445.7,0
2019/08/15,16:11:00,20445.7,20445.7,20425.7,20435.7,0
2019/08/15,16:12:00,20435.7,20435.7,20425.7,20430.7,0
2019/08/15,16:13:00,20430.7,20430.7,20410.7,20410.7,0
2019/08/15,16:14:00,20410.7,20410.7,20390.7,20395.7,0
2019/08/15,16:15:00,20400.7,20400.7,20375.7,20385.7,0
2019/08/15,16:16:00,20385.7,20395.7,20380.7,20390.7,0
2019/08/15,16:17:00,20395.7,20405.7,20390.7,20405.7,0
2019/08/15,16:18:00,20410.7,20420.7,20405.7,20410.7,0
2019/08/15,16:19:00,20415.7,20425.7,20410.7,20420.7,0
2019/08/15,16:20:00,20425.7,20430.7,20420.7,20430.7,0
2019/08/15,16:21:00,20430.7,20430.7,20420.7,20420.7,0
2019/08/15,16:22:00,20425.7,20425.7,20420.7,20425.7,0
2019/08/15,16:23:00,20430.7,20440.7,20430.7,20430.7,0
2019/08/15,16:24:00,20435.7,20445.7,20435.7,20440.7,0
2019/08/15,16:25:00,20445.7,20455.7,20445.7,20445.7,0
2019/08/15,16:26:00,20445.7,20445.7,20440.7,20440.7,0
2019/08/15,16:27:00,20445.7,20445.7,20430.7,20430.7,0
2019/08/15,16:28:00,20430.7,20430.7,20425.7,20425.7,0
2019/08/15,16:29:00,20425.7,20430.7,20420.7,20420.7,0
2019/08/15,16:30:00,20425.7,20430.7,20420.7,20425.7,0
2019/08/15,16:31:00,20425.7,20450.7,20415.7,20440.7,0
2019/08/15,16:32:00,20445.7,20450.7,20430.7,20435.7,0
2019/08/15,16:33:00,20440.7,20440.7,20435.7,20435.7,0
2019/08/15,16:34:00,20440.7,20440.7,20425.7,20435.7,0
2019/08/15,16:35:00,20430.7,20430.7,20410.7,20415.7,0
2019/08/15,16:36:00,20415.7,20420.7,20405.7,20405.7,0
2019/08/15,16:37:00,20410.7,20415.7,20405.7,20410.7,0
2019/08/15,16:38:00,20415.7,20415.7,20410.7,20415.7,0
2019/08/15,16:39:00,20415.7,20425.7,20415.7,20420.7,0
2019/08/15,16:40:00,20425.7,20430.7,20420.7,20425.7,0
2019/08/15,16:41:00,20425.7,20425.7,20415.7,20420.7,0
2019/08/15,16:42:00,20420.7,20425.7,20415.7,20420.7,0
2019/08/15,16:43:00,20415.7,20425.7,20415.7,20415.7,0
2019/08/15,16:44:00,20420.7,20425.7,20415.7,20415.7,0
2019/08/15,16:45:00,20420.7,20425.7,20415.7,20420.7,0
2019/08/15,16:46:00,20425.7,20435.7,20425.7,20430.7,0
2019/08/15,16:47:00,20435.7,20450.7,20430.7,20445.7,0
2019/08/15,16:48:00,20445.7,20445.7,20440.7,20445.7,0
2019/08/15,16:49:00,20445.7,20445.7,20435.7,20440.7,0
2019/08/15,16:50:00,20445.7,20445.7,20435.7,20440.7,0
2019/08/15,16:51:00,20440.7,20440.7,20430.7,20430.7,0
2019/08/15,16:52:00,20435.7,20440.7,20430.7,20435.7,0
2019/08/15,16:53:00,20435.7,20435.7,20425.7,20425.7,0
2019/08/15,16:54:00,20425.7,20425.7,20420.7,20425.7,0
2019/08/15,16:55:00,20430.7,20430.7,20415.7,20415.7,0
2019/08/15,16:56:00,20415.7,20425.7,20410.7,20425.7,0
2019/08/15,16:57:00,20420.7,20430.7,20420.7,20430.7,0
2019/08/15,16:58:00,20425.7,20430.7,20420.7,20430.7,0
2019/08/15,16:59:00,20430.7,20435.7,20425.7,20430.7,0
2019/08/15,17:00:00,20430.7,20430.7,20420.7,20425.7,0
2019/08/15,17:01:00,20425.7,20425.7,20405.7,20405.7,0
2019/08/15,17:02:00,20410.7,20410.7,20405.7,20410.7,0
2019/08/15,17:03:00,20410.7,20415.7,20405.7,20415.7,0
2019/08/15,17:04:00,20415.7,20415.7,20410.7,20415.7,0
2019/08/15,17:05:00,20420.7,20420.7,20405.7,20410.7,0
2019/08/15,17:06:00,20410.7,20420.7,20405.7,20415.7,0
2019/08/15,17:07:00,20415.7,20420.7,20410.7,20420.7,0
2019/08/15,17:08:00,20420.7,20420.7,20415.7,20420.7,0
2019/08/15,17:09:00,20420.7,20420.7,20415.7,20420.7,0
2019/08/15,17:10:00,20420.7,20435.7,20415.7,20430.7,0
2019/08/15,17:11:00,20430.7,20430.7,20420.7,20425.7,0
2019/08/15,17:12:00,20430.7,20435.7,20430.7,20430.7,0
2019/08/15,17:13:00,20435.7,20435.7,20425.7,20425.7,0
2019/08/15,17:14:00,20430.7,20430.7,20420.7,20425.7,0
2019/08/15,17:15:00,20420.7,20425.7,20415.7,20415.7,0
2019/08/15,17:16:00,20420.7,20420.7,20410.7,20410.7,0
2019/08/15,17:17:00,20415.7,20425.7,20415.7,20425.7,0
2019/08/15,17:18:00,20425.7,20425.7,20420.7,20425.7,0
2019/08/15,17:19:00,20430.7,20435.7,20425.7,20435.7,0
2019/08/15,17:20:00,20435.7,20435.7,20430.7,20430.7,0
2019/08/15,17:21:00,20430.7,20430.7,20425.7,20430.7,0
2019/08/15,17:22:00,20425.7,20430.7,20415.7,20420.7,0
2019/08/15,17:23:00,20420.7,20420.7,20405.7,20405.7,0
2019/08/15,17:24:00,20405.7,20420.7,20400.7,20415.7,0
2019/08/15,17:25:00,20415.7,20415.7,20415.7,20415.7,0
2019/08/15,17:26:00,20420.7,20425.7,20415.7,20425.7,0
2019/08/15,17:27:00,20425.7,20435.7,20425.7,20435.7,0
2019/08/15,17:28:00,20435.7,20435.7,20425.7,20430.7,0
2019/08/15,17:29:00,20430.7,20435.7,20425.7,20435.7,0
2019/08/15,17:30:00,20435.7,20435.7,20430.7,20430.7,0
2019/08/15,17:31:00,20435.7,20435.7,20425.7,20430.7,0
2019/08/15,17:32:00,20430.7,20430.7,20425.7,20430.7,0
2019/08/15,17:33:00,20425.7,20430.7,20420.7,20425.7,0
2019/08/15,17:34:00,20430.7,20430.7,20420.7,20420.7,0
2019/08/15,17:35:00,20420.7,20445.7,20415.7,20440.7,0
2019/08/15,17:36:00,20445.7,20475.7,20445.7,20470.7,0
2019/08/15,17:37:00,20470.7,20470.7,20460.7,20465.7,0
2019/08/15,17:38:00,20465.7,20465.7,20455.7,20455.7,0
2019/08/15,17:39:00,20460.7,20465.7,20455.7,20465.7,0
2019/08/15,17:40:00,20465.7,20465.7,20455.7,20460.7,0
2019/08/15,17:41:00,20455.7,20470.7,20455.7,20470.7,0
2019/08/15,17:42:00,20470.7,20470.7,20465.7,20470.7,0
2019/08/15,17:43:00,20470.7,20470.7,20460.7,20470.7,0
2019/08/15,17:44:00,20475.7,20475.7,20470.7,20470.7,0
2019/08/15,17:45:00,20475.7,20475.7,20465.7,20470.7,0
2019/08/15,17:46:00,20475.7,20480.7,20470.7,20475.7,0
2019/08/15,17:47:00,20475.7,20480.7,20470.7,20475.7,0
2019/08/15,17:48:00,20475.7,20475.7,20470.7,20470.7,0
2019/08/15,17:49:00,20475.7,20480.7,20470.7,20475.7,0
2019/08/15,17:50:00,20475.7,20475.7,20470.7,20475.7,0
2019/08/15,17:51:00,20475.7,20475.7,20460.7,20465.7,0
2019/08/15,17:52:00,20465.7,20465.7,20455.7,20460.7,0
2019/08/15,17:53:00,20465.7,20465.7,20450.7,20455.7,0
2019/08/15,17:54:00,20455.7,20455.7,20445.7,20450.7,0
2019/08/15,17:55:00,20450.7,20450.7,20445.7,20450.7,0
2019/08/15,17:56:00,20455.7,20455.7,20435.7,20445.7,0
2019/08/15,17:57:00,20445.7,20445.7,20435.7,20440.7,0
2019/08/15,17:58:00,20440.7,20440.7,20425.7,20430.7,0
2019/08/15,17:59:00,20430.7,20430.7,20420.7,20425.7,0
2019/08/15,18:00:00,20425.7,20425.7,20415.7,20415.7,0
2019/08/15,18:01:00,20415.7,20420.7,20410.7,20415.7,0
2019/08/15,18:02:00,20420.7,20430.7,20385.7,20385.7,0
2019/08/15,18:03:00,20390.7,20395.7,20365.7,20380.7,0
2019/08/15,18:04:00,20380.7,20380.7,20325.7,20325.7,0
2019/08/15,18:05:00,20330.7,20360.7,20290.7,20360.7,0
2019/08/15,18:06:00,20360.7,20360.7,20335.7,20350.7,0
2019/08/15,18:07:00,20350.7,20350.7,20310.7,20310.7,0
2019/08/15,18:08:00,20310.7,20325.7,20300.7,20320.7,0
2019/08/15,18:09:00,20315.7,20320.7,20300.7,20300.7,0
2019/08/15,18:10:00,20300.7,20310.7,20295.7,20310.7,0
2019/08/15,18:11:00,20310.7,20325.7,20305.7,20310.7,0
2019/08/15,18:12:00,20310.7,20320.7,20305.7,20315.7,0
2019/08/15,18:13:00,20315.7,20315.7,20300.7,20305.7,0
2019/08/15,18:14:00,20305.7,20320.7,20300.7,20320.7,0
2019/08/15,18:15:00,20315.7,20335.7,20315.7,20320.7,0
2019/08/15,18:16:00,20315.7,20330.7,20315.7,20330.7,0
2019/08/15,18:17:00,20330.7,20340.7,20320.7,20340.7,0
2019/08/15,18:18:00,20340.7,20350.7,20335.7,20340.7,0
2019/08/15,18:19:00,20340.7,20340.7,20335.7,20335.7,0
2019/08/15,18:20:00,20335.7,20335.7,20325.7,20325.7,0
2019/08/15,18:21:00,20325.7,20330.7,20320.7,20330.7,0
2019/08/15,18:22:00,20325.7,20330.7,20325.7,20330.7,0
2019/08/15,18:23:00,20325.7,20350.7,20325.7,20350.7,0
2019/08/15,18:24:00,20345.7,20350.7,20340.7,20350.7,0
2019/08/15,18:25:00,20350.7,20355.7,20345.7,20355.7,0
2019/08/15,18:26:00,20350.7,20360.7,20345.7,20355.7,0
2019/08/15,18:27:00,20360.7,20360.7,20350.7,20355.7,0
2019/08/15,18:28:00,20360.7,20360.7,20350.7,20360.7,0
2019/08/15,18:29:00,20360.7,20360.7,20350.7,20350.7,0
2019/08/15,18:30:00,20355.7,20355.7,20345.7,20350.7,0
2019/08/15,18:31:00,20350.7,20350.7,20340.7,20340.7,0
2019/08/15,18:32:00,20340.7,20340.7,20325.7,20335.7,0
2019/08/15,18:33:00,20340.7,20340.7,20325.7,20330.7,0
2019/08/15,18:34:00,20330.7,20330.7,20315.7,20325.7,0
2019/08/15,18:35:00,20325.7,20330.7,20320.7,20325.7,0
2019/08/15,18:36:00,20330.7,20335.7,20330.7,20335.7,0
2019/08/15,18:37:00,20340.7,20340.7,20320.7,20325.7,0
2019/08/15,18:38:00,20325.7,20330.7,20320.7,20325.7,0
2019/08/15,18:39:00,20320.7,20325.7,20315.7,20320.7,0
2019/08/15,18:40:00,20320.7,20320.7,20310.7,20315.7,0
2019/08/15,18:41:00,20320.7,20320.7,20310.7,20310.7,0
2019/08/15,18:42:00,20315.7,20315.7,20300.7,20305.7,0
2019/08/15,18:43:00,20305.7,20310.7,20300.7,20305.7,0
2019/08/15,18:44:00,20310.7,20310.7,20285.7,20285.7,0
2019/08/15,18:45:00,20290.7,20290.7,20280.7,20290.7,0
2019/08/15,18:46:00,20290.7,20290.7,20265.7,20270.7,0
2019/08/15,18:47:00,20270.7,20270.7,20250.7,20255.7,0
2019/08/15,18:48:00,20260.7,20280.7,20255.7,20270.7,0
2019/08/15,18:49:00,20270.7,20270.7,20265.7,20265.7,0
2019/08/15,18:50:00,20265.7,20265.7,20255.7,20255.7,0
2019/08/15,18:51:00,20260.7,20270.7,20255.7,20270.7,0
2019/08/15,18:52:00,20275.7,20295.7,20275.7,20290.7,0
2019/08/15,18:53:00,20295.7,20300.7,20285.7,20290.7,0
2019/08/15,18:54:00,20290.7,20295.7,20285.7,20290.7,0
2019/08/15,18:55:00,20290.7,20290.7,20280.7,20285.7,0
2019/08/15,18:56:00,20285.7,20290.7,20280.7,20285.7,0
2019/08/15,18:57:00,20285.7,20290.7,20280.7,20290.7,0
2019/08/15,18:58:00,20290.7,20305.7,20285.7,20300.7,0
2019/08/15,18:59:00,20300.7,20300.7,20295.7,20300.7,0
2019/08/15,19:00:00,20300.7,20310.7,20295.7,20310.7,0
2019/08/15,19:01:00,20310.7,20310.7,20300.7,20305.7,0
2019/08/15,19:02:00,20305.7,20305.7,20295.7,20300.7,0
2019/08/15,19:03:00,20305.7,20305.7,20295.7,20305.7,0
2019/08/15,19:04:00,20305.7,20310.7,20300.7,20300.7,0
2019/08/15,19:05:00,20300.7,20300.7,20290.7,20295.7,0
2019/08/15,19:06:00,20300.7,20305.7,20290.7,20295.7,0
2019/08/15,19:07:00,20295.7,20295.7,20285.7,20285.7,0
2019/08/15,19:08:00,20285.7,20285.7,20270.7,20275.7,0
2019/08/15,19:09:00,20275.7,20275.7,20265.7,20270.7,0
2019/08/15,19:10:00,20275.7,20275.7,20270.7,20275.7,0
2019/08/15,19:11:00,20280.7,20290.7,20280.7,20280.7,0
2019/08/15,19:12:00,20280.7,20280.7,20255.7,20260.7,0
2019/08/15,19:13:00,20265.7,20275.7,20260.7,20270.7,0
2019/08/15,19:14:00,20270.7,20270.7,20260.7,20265.7,0
2019/08/15,19:15:00,20265.7,20265.7,20255.7,20265.7,0
2019/08/15,19:16:00,20265.7,20280.7,20260.7,20260.7,0
2019/08/15,19:17:00,20260.7,20260.7,20245.7,20250.7,0
2019/08/15,19:18:00,20255.7,20255.7,20240.7,20245.7,0
2019/08/15,19:19:00,20245.7,20255.7,20240.7,20240.7,0
2019/08/15,19:20:00,20240.7,20240.7,20220.7,20230.7,0
2019/08/15,19:21:00,20225.7,20245.7,20225.7,20225.7,0
2019/08/15,19:22:00,20225.7,20225.7,20215.7,20215.7,0
2019/08/15,19:23:00,20220.7,20220.7,20210.7,20215.7,0
2019/08/15,19:24:00,20215.7,20230.7,20210.7,20225.7,0
2019/08/15,19:25:00,20230.7,20230.7,20215.7,20220.7,0
2019/08/15,19:26:00,20215.7,20230.7,20215.7,20230.7,0
2019/08/15,19:27:00,20230.7,20235.7,20220.7,20225.7,0
2019/08/15,19:28:00,20225.7,20235.7,20225.7,20235.7,0
2019/08/15,19:29:00,20235.7,20235.7,20220.7,20225.7,0
2019/08/15,19:30:00,20230.7,20230.7,20215.7,20215.7,0
2019/08/15,19:31:00,20220.7,20235.7,20215.7,20230.7,0
2019/08/15,19:32:00,20235.7,20235.7,20225.7,20230.7,0
2019/08/15,19:33:00,20230.7,20240.7,20225.7,20235.7,0
2019/08/15,19:34:00,20230.7,20240.7,20230.7,20240.7,0
2019/08/15,19:35:00,20240.7,20240.7,20215.7,20215.7,0
2019/08/15,19:36:00,20220.7,20225.7,20215.7,20220.7,0
2019/08/15,19:37:00,20215.7,20220.7,20200.7,20200.7,0
2019/08/15,19:38:00,20200.7,20210.7,20195.7,20200.7,0
2019/08/15,19:39:00,20200.7,20205.7,20190.7,20195.7,0
2019/08/15,19:40:00,20200.7,20200.7,20180.7,20185.7,0
2019/08/15,19:41:00,20185.7,20205.7,20175.7,20205.7,0
2019/08/15,19:42:00,20200.7,20205.7,20195.7,20205.7,0
2019/08/15,19:43:00,20210.7,20220.7,20205.7,20215.7,0
2019/08/15,19:44:00,20220.7,20220.7,20210.7,20215.7,0
2019/08/15,19:45:00,20215.7,20220.7,20210.7,20210.7,0
2019/08/15,19:46:00,20215.7,20220.7,20205.7,20215.7,0
2019/08/15,19:47:00,20215.7,20220.7,20205.7,20215.7,0
2019/08/15,19:48:00,20220.7,20220.7,20210.7,20210.7,0
2019/08/15,19:49:00,20215.7,20220.7,20210.7,20215.7,0
2019/08/15,19:50:00,20215.7,20220.7,20205.7,20210.7,0
2019/08/15,19:51:00,20210.7,20215.7,20195.7,20210.7,0
2019/08/15,19:52:00,20215.7,20230.7,20210.7,20220.7,0
2019/08/15,19:53:00,20220.7,20220.7,20205.7,20215.7,0
2019/08/15,19:54:00,20215.7,20215.7,20195.7,20200.7,0
2019/08/15,19:55:00,20205.7,20220.7,20200.7,20220.7,0
2019/08/15,19:56:00,20215.7,20230.7,20215.7,20225.7,0
2019/08/15,19:57:00,20230.7,20240.7,20225.7,20235.7,0
2019/08/15,19:58:00,20240.7,20250.7,20235.7,20240.7,0
2019/08/15,19:59:00,20240.7,20240.7,20235.7,20235.7,0
2019/08/15,20:00:00,20235.7,20245.7,20230.7,20240.7,0
2019/08/15,20:01:00,20235.7,20245.7,20235.7,20245.7,0
2019/08/15,20:02:00,20250.7,20250.7,20240.7,20245.7,0
2019/08/15,20:03:00,20245.7,20250.7,20240.7,20250.7,0
2019/08/15,20:04:00,20255.7,20255.7,20250.7,20250.7,0
2019/08/15,20:05:00,20250.7,20250.7,20240.7,20245.7,0
2019/08/15,20:06:00,20245.7,20245.7,20235.7,20245.7,0
2019/08/15,20:07:00,20245.7,20260.7,20245.7,20260.7,0
2019/08/15,20:08:00,20260.7,20270.7,20255.7,20265.7,0
2019/08/15,20:09:00,20270.7,20295.7,20265.7,20295.7,0
2019/08/15,20:10:00,20290.7,20300.7,20285.7,20285.7,0
2019/08/15,20:11:00,20290.7,20290.7,20280.7,20285.7,0
2019/08/15,20:12:00,20285.7,20290.7,20285.7,20290.7,0
2019/08/15,20:13:00,20295.7,20295.7,20285.7,20290.7,0
2019/08/15,20:14:00,20295.7,20300.7,20270.7,20275.7,0
2019/08/15,20:15:00,20275.7,20280.7,20265.7,20275.7,0
2019/08/15,20:16:00,20275.7,20280.7,20270.7,20275.7,0
2019/08/15,20:17:00,20275.7,20275.7,20265.7,20275.7,0
2019/08/15,20:18:00,20275.7,20285.7,20270.7,20280.7,0
2019/08/15,20:19:00,20280.7,20295.7,20275.7,20285.7,0
2019/08/15,20:20:00,20290.7,20290.7,20280.7,20280.7,0
2019/08/15,20:21:00,20280.7,20280.7,20275.7,20280.7,0
2019/08/15,20:22:00,20280.7,20285.7,20275.7,20285.7,0
2019/08/15,20:23:00,20280.7,20295.7,20280.7,20295.7,0
2019/08/15,20:24:00,20290.7,20295.7,20275.7,20280.7,0
2019/08/15,20:25:00,20285.7,20285.7,20280.7,20280.7,0
2019/08/15,20:26:00,20285.7,20285.7,20280.7,20280.7,0
2019/08/15,20:27:00,20280.7,20280.7,20270.7,20270.7,0
2019/08/15,20:28:00,20275.7,20275.7,20260.7,20260.7,0
2019/08/15,20:29:00,20265.7,20275.7,20250.7,20270.7,0
2019/08/15,20:30:00,20270.7,20425.7,20270.7,20420.7,0
2019/08/15,20:31:00,20420.7,20470.7,20370.7,20370.7,0
2019/08/15,20:32:00,20370.7,20390.7,20335.7,20355.7,0
2019/08/15,20:33:00,20350.7,20395.7,20340.7,20385.7,0
2019/08/15,20:34:00,20390.7,20390.7,20360.7,20365.7,0
2019/08/15,20:35:00,20370.7,20370.7,20350.7,20350.7,0
2019/08/15,20:36:00,20355.7,20355.7,20310.7,20320.7,0
2019/08/15,20:37:00,20325.7,20360.7,20320.7,20355.7,0
2019/08/15,20:38:00,20355.7,20355.7,20335.7,20345.7,0
2019/08/15,20:39:00,20345.7,20350.7,20330.7,20335.7,0
2019/08/15,20:40:00,20330.7,20360.7,20330.7,20350.7,0
2019/08/15,20:41:00,20355.7,20390.7,20350.7,20385.7,0
2019/08/15,20:42:00,20385.7,20385.7,20350.7,20360.7,0
2019/08/15,20:43:00,20360.7,20360.7,20345.7,20350.7,0
2019/08/15,20:44:00,20350.7,20370.7,20345.7,20360.7,0
2019/08/15,20:45:00,20365.7,20365.7,20355.7,20365.7,0
2019/08/15,20:46:00,20360.7,20395.7,20355.7,20380.7,0
2019/08/15,20:47:00,20380.7,20380.7,20355.7,20375.7,0
2019/08/15,20:48:00,20370.7,20380.7,20370.7,20380.7,0
2019/08/15,20:49:00,20380.7,20410.7,20375.7,20400.7,0
2019/08/15,20:50:00,20405.7,20405.7,20395.7,20400.7,0
2019/08/15,20:51:00,20395.7,20405.7,20355.7,20380.7,0
2019/08/15,20:52:00,20380.7,20415.7,20375.7,20400.7,0
2019/08/15,20:53:00,20400.7,20410.7,20385.7,20405.7,0
2019/08/15,20:54:00,20405.7,20405.7,20385.7,20390.7,0
2019/08/15,20:55:00,20390.7,20405.7,20385.7,20405.7,0
2019/08/15,20:56:00,20405.7,20410.7,20395.7,20410.7,0
2019/08/15,20:57:00,20410.7,20410.7,20400.7,20405.7,0
2019/08/15,20:58:00,20405.7,20410.7,20400.7,20405.7,0
2019/08/15,20:59:00,20410.7,20410.7,20390.7,20395.7,0
2019/08/15,21:00:00,20395.7,20410.7,20390.7,20410.7,0
2019/08/15,21:01:00,20410.7,20425.7,20405.7,20425.7,0
2019/08/15,21:02:00,20420.7,20445.7,20420.7,20430.7,0
2019/08/15,21:03:00,20435.7,20510.7,20430.7,20475.7,0
2019/08/15,21:04:00,20480.7,20500.7,20460.7,20465.7,0
2019/08/15,21:05:00,20470.7,20475.7,20420.7,20450.7,0
2019/08/15,21:06:00,20445.7,20450.7,20415.7,20420.7,0
2019/08/15,21:07:00,20415.7,20425.7,20410.7,20420.7,0
2019/08/15,21:08:00,20425.7,20430.7,20415.7,20420.7,0
2019/08/15,21:09:00,20420.7,20435.7,20415.7,20425.7,0
2019/08/15,21:10:00,20425.7,20425.7,20395.7,20415.7,0
2019/08/15,21:11:00,20420.7,20425.7,20400.7,20410.7,0
2019/08/15,21:12:00,20415.7,20420.7,20395.7,20405.7,0
2019/08/15,21:13:00,20410.7,20410.7,20395.7,20395.7,0
2019/08/15,21:14:00,20400.7,20415.7,20395.7,20405.7,0
2019/08/15,21:15:00,20405.7,20415.7,20400.7,20405.7,0
2019/08/15,21:16:00,20410.7,20420.7,20410.7,20415.7,0
2019/08/15,21:17:00,20420.7,20430.7,20415.7,20430.7,0
2019/08/15,21:18:00,20425.7,20430.7,20400.7,20400.7,0
2019/08/15,21:19:00,20405.7,20405.7,20395.7,20400.7,0
2019/08/15,21:20:00,20405.7,20410.7,20395.7,20405.7,0
2019/08/15,21:21:00,20405.7,20420.7,20390.7,20410.7,0
2019/08/15,21:22:00,20410.7,20410.7,20400.7,20400.7,0
2019/08/15,21:23:00,20405.7,20405.7,20375.7,20380.7,0
2019/08/15,21:24:00,20380.7,20385.7,20375.7,20380.7,0
2019/08/15,21:25:00,20380.7,20390.7,20375.7,20380.7,0
2019/08/15,21:26:00,20385.7,20385.7,20375.7,20380.7,0
2019/08/15,21:27:00,20385.7,20400.7,20385.7,20390.7,0
2019/08/15,21:28:00,20395.7,20395.7,20390.7,20395.7,0
2019/08/15,21:29:00,20390.7,20390.7,20385.7,20385.7,0
2019/08/15,21:30:00,20390.7,20390.7,20385.7,20385.7,0
2019/08/15,21:31:00,20390.7,20430.7,20390.7,20425.7,0
2019/08/15,21:32:00,20425.7,20430.7,20405.7,20410.7,0
2019/08/15,21:33:00,20415.7,20425.7,20410.7,20420.7,0
2019/08/15,21:34:00,20425.7,20435.7,20415.7,20425.7,0
2019/08/15,21:35:00,20425.7,20425.7,20385.7,20395.7,0
2019/08/15,21:36:00,20395.7,20405.7,20380.7,20385.7,0
2019/08/15,21:37:00,20380.7,20400.7,20380.7,20395.7,0
2019/08/15,21:38:00,20400.7,20400.7,20385.7,20390.7,0
2019/08/15,21:39:00,20395.7,20410.7,20390.7,20410.7,0
2019/08/15,21:40:00,20415.7,20415.7,20405.7,20410.7,0
2019/08/15,21:41:00,20410.7,20425.7,20405.7,20410.7,0
2019/08/15,21:42:00,20410.7,20410.7,20395.7,20405.7,0
2019/08/15,21:43:00,20410.7,20415.7,20405.7,20410.7,0
2019/08/15,21:44:00,20415.7,20415.7,20400.7,20405.7,0
2019/08/15,21:45:00,20410.7,20415.7,20400.7,20405.7,0
2019/08/15,21:46:00,20410.7,20425.7,20405.7,20420.7,0
2019/08/15,21:47:00,20420.7,20430.7,20420.7,20425.7,0
2019/08/15,21:48:00,20425.7,20435.7,20420.7,20435.7,0
2019/08/15,21:49:00,20440.7,20445.7,20435.7,20435.7,0
2019/08/15,21:50:00,20435.7,20435.7,20425.7,20425.7,0
2019/08/15,21:51:00,20430.7,20430.7,20415.7,20420.7,0
2019/08/15,21:52:00,20425.7,20425.7,20415.7,20415.7,0
2019/08/15,21:53:00,20420.7,20420.7,20410.7,20415.7,0
2019/08/15,21:54:00,20415.7,20415.7,20405.7,20415.7,0
2019/08/15,21:55:00,20420.7,20455.7,20415.7,20450.7,0
2019/08/15,21:56:00,20445.7,20450.7,20435.7,20445.7,0
2019/08/15,21:57:00,20450.7,20465.7,20435.7,20460.7,0
2019/08/15,21:58:00,20460.7,20465.7,20445.7,20450.7,0
2019/08/15,21:59:00,20455.7,20460.7,20440.7,20445.7,0
2019/08/15,22:00:00,20450.7,20450.7,20435.7,20440.7,0
2019/08/15,22:01:00,20440.7,20440.7,20410.7,20425.7,0
2019/08/15,22:02:00,20425.7,20450.7,20415.7,20445.7,0
2019/08/15,22:03:00,20440.7,20450.7,20415.7,20420.7,0
2019/08/15,22:04:00,20420.7,20430.7,20415.7,20415.7,0
2019/08/15,22:05:00,20415.7,20430.7,20415.7,20425.7,0
2019/08/15,22:06:00,20430.7,20440.7,20420.7,20435.7,0
2019/08/15,22:07:00,20435.7,20440.7,20425.7,20430.7,0
2019/08/15,22:08:00,20435.7,20445.7,20430.7,20435.7,0
2019/08/15,22:09:00,20440.7,20445.7,20435.7,20440.7,0
2019/08/15,22:10:00,20440.7,20450.7,20435.7,20450.7,0
2019/08/15,22:11:00,20450.7,20450.7,20430.7,20440.7,0
2019/08/15,22:12:00,20445.7,20445.7,20440.7,20445.7,0
2019/08/15,22:13:00,20445.7,20445.7,20435.7,20435.7,0
2019/08/15,22:14:00,20440.7,20440.7,20430.7,20435.7,0
2019/08/15,22:15:00,20440.7,20440.7,20435.7,20435.7,0
2019/08/15,22:16:00,20430.7,20430.7,20415.7,20420.7,0
2019/08/15,22:17:00,20420.7,20430.7,20415.7,20415.7,0
2019/08/15,22:18:00,20410.7,20420.7,20405.7,20415.7,0
2019/08/15,22:19:00,20420.7,20420.7,20410.7,20420.7,0
2019/08/15,22:20:00,20425.7,20425.7,20415.7,20420.7,0
2019/08/15,22:21:00,20420.7,20425.7,20385.7,20395.7,0
2019/08/15,22:22:00,20395.7,20400.7,20375.7,20390.7,0
2019/08/15,22:23:00,20390.7,20400.7,20380.7,20390.7,0
2019/08/15,22:24:00,20390.7,20400.7,20385.7,20400.7,0
2019/08/15,22:25:00,20400.7,20405.7,20395.7,20400.7,0
2019/08/15,22:26:00,20400.7,20400.7,20385.7,20385.7,0
2019/08/15,22:27:00,20390.7,20390.7,20365.7,20365.7,0
2019/08/15,22:28:00,20365.7,20375.7,20355.7,20370.7,0
2019/08/15,22:29:00,20370.7,20380.7,20365.7,20375.7,0
2019/08/15,22:30:00,20375.7,20385.7,20370.7,20385.7,0
2019/08/15,22:31:00,20385.7,20405.7,20345.7,20405.7,0
2019/08/15,22:32:00,20400.7,20410.7,20375.7,20375.7,0
2019/08/15,22:33:00,20375.7,20390.7,20365.7,20370.7,0
2019/08/15,22:34:00,20370.7,20385.7,20355.7,20375.7,0
2019/08/15,22:35:00,20380.7,20400.7,20370.7,20375.7,0
2019/08/15,22:36:00,20380.7,20380.7,20345.7,20350.7,0
2019/08/15,22:37:00,20355.7,20375.7,20340.7,20345.7,0
2019/08/15,22:38:00,20340.7,20345.7,20320.7,20320.7,0
2019/08/15,22:39:00,20320.7,20335.7,20310.7,20325.7,0
2019/08/15,22:40:00,20330.7,20335.7,20310.7,20310.7,0
2019/08/15,22:41:00,20305.7,20310.7,20285.7,20290.7,0
2019/08/15,22:42:00,20295.7,20300.7,20280.7,20300.7,0
2019/08/15,22:43:00,20300.7,20325.7,20285.7,20320.7,0
2019/08/15,22:44:00,20325.7,20330.7,20305.7,20320.7,0
2019/08/15,22:45:00,20325.7,20330.7,20310.7,20320.7,0
2019/08/15,22:46:00,20325.7,20340.7,20305.7,20325.7,0
2019/08/15,22:47:00,20330.7,20340.7,20315.7,20325.7,0
2019/08/15,22:48:00,20325.7,20335.7,20320.7,20335.7,0
2019/08/15,22:49:00,20340.7,20375.7,20340.7,20360.7,0
2019/08/15,22:50:00,20355.7,20365.7,20340.7,20345.7,0
2019/08/15,22:51:00,20345.7,20350.7,20340.7,20345.7,0
2019/08/15,22:52:00,20345.7,20350.7,20335.7,20345.7,0
2019/08/15,22:53:00,20345.7,20370.7,20345.7,20365.7,0
2019/08/15,22:54:00,20360.7,20370.7,20355.7,20360.7,0
2019/08/15,22:55:00,20360.7,20395.7,20355.7,20390.7,0
2019/08/15,22:56:00,20390.7,20390.7,20375.7,20380.7,0
2019/08/15,22:57:00,20380.7,20390.7,20370.7,20385.7,0
2019/08/15,22:58:00,20390.7,20395.7,20375.7,20380.7,0
2019/08/15,22:59:00,20380.7,20385.7,20365.7,20375.7,0
2019/08/15,23:00:00,20380.7,20395.7,20370.7,20385.7,0
2019/08/15,23:01:00,20385.7,20395.7,20380.7,20385.7,0
2019/08/15,23:02:00,20390.7,20400.7,20385.7,20390.7,0
2019/08/15,23:03:00,20390.7,20390.7,20370.7,20375.7,0
2019/08/15,23:04:00,20380.7,20380.7,20360.7,20370.7,0
2019/08/15,23:05:00,20370.7,20380.7,20360.7,20370.7,0
2019/08/15,23:06:00,20370.7,20370.7,20360.7,20365.7,0
2019/08/15,23:07:00,20370.7,20370.7,20345.7,20350.7,0
2019/08/15,23:08:00,20355.7,20365.7,20345.7,20360.7,0
2019/08/15,23:09:00,20360.7,20370.7,20345.7,20365.7,0
2019/08/15,23:10:00,20365.7,20365.7,20355.7,20360.7,0
2019/08/15,23:11:00,20355.7,20365.7,20350.7,20355.7,0
2019/08/15,23:12:00,20355.7,20375.7,20350.7,20365.7,0
2019/08/15,23:13:00,20370.7,20390.7,20365.7,20380.7,0
2019/08/15,23:14:00,20380.7,20380.7,20370.7,20375.7,0
2019/08/15,23:15:00,20380.7,20380.7,20360.7,20365.7,0
2019/08/15,23:16:00,20365.7,20375.7,20360.7,20370.7,0
2019/08/15,23:17:00,20365.7,20370.7,20340.7,20355.7,0
2019/08/15,23:18:00,20355.7,20360.7,20345.7,20355.7,0
2019/08/15,23:19:00,20355.7,20355.7,20335.7,20345.7,0
2019/08/15,23:20:00,20350.7,20355.7,20345.7,20350.7,0
2019/08/15,23:21:00,20345.7,20350.7,20340.7,20340.7,0
2019/08/15,23:22:00,20340.7,20345.7,20330.7,20340.7,0
2019/08/15,23:23:00,20345.7,20350.7,20335.7,20345.7,0
2019/08/15,23:24:00,20350.7,20360.7,20345.7,20355.7,0
2019/08/15,23:25:00,20355.7,20370.7,20350.7,20360.7,0
2019/08/15,23:26:00,20365.7,20370.7,20355.7,20365.7,0
2019/08/15,23:27:00,20370.7,20380.7,20370.7,20370.7,0
2019/08/15,23:28:00,20375.7,20375.7,20350.7,20355.7,0
2019/08/15,23:29:00,20360.7,20360.7,20345.7,20350.7,0
2019/08/15,23:30:00,20355.7,20355.7,20320.7,20320.7,0
2019/08/15,23:31:00,20320.7,20320.7,20290.7,20305.7,0
2019/08/15,23:32:00,20305.7,20315.7,20300.7,20315.7,0
2019/08/15,23:33:00,20320.7,20330.7,20315.7,20330.7,0
2019/08/15,23:34:00,20330.7,20335.7,20320.7,20330.7,0
2019/08/15,23:35:00,20330.7,20340.7,20315.7,20340.7,0
2019/08/15,23:36:00,20340.7,20340.7,20330.7,20340.7,0
2019/08/15,23:37:00,20340.7,20355.7,20335.7,20350.7,0
2019/08/15,23:38:00,20355.7,20355.7,20340.7,20345.7,0
2019/08/15,23:39:00,20345.7,20355.7,20340.7,20345.7,0
2019/08/15,23:40:00,20345.7,20350.7,20330.7,20330.7,0
2019/08/15,23:41:00,20330.7,20335.7,20315.7,20330.7,0
2019/08/15,23:42:00,20335.7,20340.7,20325.7,20330.7,0
2019/08/15,23:43:00,20335.7,20340.7,20325.7,20340.7,0
2019/08/15,23:44:00,20335.7,20340.7,20330.7,20335.7,0
2019/08/15,23:45:00,20340.7,20350.7,20335.7,20350.7,0
2019/08/15,23:46:00,20350.7,20370.7,20350.7,20350.7,0
2019/08/15,23:47:00,20355.7,20355.7,20345.7,20350.7,0
2019/08/15,23:48:00,20355.7,20365.7,20350.7,20360.7,0
2019/08/15,23:49:00,20355.7,20360.7,20330.7,20340.7,0
2019/08/15,23:50:00,20340.7,20350.7,20340.7,20345.7,0
2019/08/15,23:51:00,20345.7,20345.7,20335.7,20345.7,0
2019/08/15,23:52:00,20350.7,20355.7,20345.7,20355.7,0
2019/08/15,23:53:00,20355.7,20365.7,20350.7,20360.7,0
2019/08/15,23:54:00,20365.7,20365.7,20355.7,20360.7,0
2019/08/15,23:55:00,20360.7,20365.7,20355.7,20360.7,0
2019/08/15,23:56:00,20360.7,20360.7,20345.7,20350.7,0
2019/08/15,23:57:00,20350.7,20350.7,20340.7,20350.7,0
2019/08/15,23:58:00,20350.7,20350.7,20335.7,20335.7,0
2019/08/15,23:59:00,20335.7,20340.7,20330.7,20335.7,0
2019/08/16,00:00:00,20335.7,20335.7,20325.7,20325.7,0
2019/08/16,00:01:00,20325.7,20325.7,20320.7,20325.7,0
2019/08/16,00:02:00,20330.7,20330.7,20320.7,20320.7,0
2019/08/16,00:03:00,20320.7,20335.7,20315.7,20330.7,0
2019/08/16,00:04:00,20335.7,20335.7,20320.7,20320.7,0
2019/08/16,00:05:00,20320.7,20320.7,20310.7,20315.7,0
2019/08/16,00:06:00,20320.7,20320.7,20310.7,20320.7,0
2019/08/16,00:07:00,20320.7,20325.7,20315.7,20320.7,0
2019/08/16,00:08:00,20320.7,20320.7,20315.7,20315.7,0
2019/08/16,00:09:00,20320.7,20320.7,20300.7,20305.7,0
2019/08/16,00:10:00,20310.7,20310.7,20300.7,20305.7,0
2019/08/16,00:11:00,20310.7,20310.7,20300.7,20305.7,0
2019/08/16,00:12:00,20305.7,20315.7,20300.7,20310.7,0
2019/08/16,00:13:00,20305.7,20320.7,20305.7,20315.7,0
2019/08/16,00:14:00,20320.7,20320.7,20310.7,20315.7,0
2019/08/16,00:15:00,20320.7,20320.7,20305.7,20310.7,0
2019/08/16,00:16:00,20315.7,20315.7,20305.7,20310.7,0
2019/08/16,00:17:00,20310.7,20315.7,20305.7,20310.7,0
2019/08/16,00:18:00,20310.7,20310.7,20300.7,20310.7,0
2019/08/16,00:19:00,20315.7,20315.7,20305.7,20310.7,0
2019/08/16,00:20:00,20315.7,20315.7,20305.7,20310.7,0
2019/08/16,00:21:00,20310.7,20310.7,20290.7,20295.7,0
2019/08/16,00:22:00,20295.7,20305.7,20290.7,20300.7,0
2019/08/16,00:23:00,20300.7,20305.7,20295.7,20300.7,0
2019/08/16,00:24:00,20295.7,20305.7,20295.7,20300.7,0
2019/08/16,00:25:00,20305.7,20335.7,20300.7,20325.7,0
2019/08/16,00:26:00,20325.7,20330.7,20315.7,20325.7,0
2019/08/16,00:27:00,20325.7,20330.7,20320.7,20320.7,0
2019/08/16,00:28:00,20325.7,20335.7,20320.7,20330.7,0
2019/08/16,00:29:00,20335.7,20345.7,20330.7,20330.7,0
2019/08/16,00:30:00,20335.7,20340.7,20325.7,20335.7,0
2019/08/16,00:31:00,20340.7,20345.7,20335.7,20340.7,0
2019/08/16,00:32:00,20345.7,20345.7,20330.7,20340.7,0
2019/08/16,00:33:00,20345.7,20350.7,20340.7,20340.7,0
2019/08/16,00:34:00,20345.7,20350.7,20340.7,20345.7,0
2019/08/16,00:35:00,20345.7,20345.7,20335.7,20335.7,0
2019/08/16,00:36:00,20340.7,20355.7,20335.7,20350.7,0
2019/08/16,00:37:00,20350.7,20350.7,20335.7,20340.7,0
2019/08/16,00:38:00,20340.7,20345.7,20335.7,20340.7,0
2019/08/16,00:39:00,20345.7,20345.7,20340.7,20345.7,0
2019/08/16,00:40:00,20340.7,20345.7,20335.7,20345.7,0
2019/08/16,00:41:00,20345.7,20350.7,20340.7,20350.7,0
2019/08/16,00:42:00,20345.7,20350.7,20345.7,20345.7,0
2019/08/16,00:43:00,20350.7,20350.7,20325.7,20330.7,0
2019/08/16,00:44:00,20330.7,20335.7,20325.7,20330.7,0
2019/08/16,00:45:00,20335.7,20335.7,20325.7,20330.7,0
2019/08/16,00:46:00,20335.7,20335.7,20325.7,20325.7,0
2019/08/16,00:47:00,20330.7,20335.7,20325.7,20330.7,0
2019/08/16,00:48:00,20335.7,20345.7,20335.7,20340.7,0
2019/08/16,00:49:00,20340.7,20340.7,20325.7,20325.7,0
2019/08/16,00:50:00,20325.7,20325.7,20315.7,20325.7,0
2019/08/16,00:51:00,20330.7,20335.7,20325.7,20335.7,0
2019/08/16,00:52:00,20335.7,20335.7,20320.7,20325.7,0
2019/08/16,00:53:00,20330.7,20330.7,20320.7,20325.7,0
2019/08/16,00:54:00,20325.7,20325.7,20320.7,20325.7,0
2019/08/16,00:55:00,20330.7,20330.7,20325.7,20325.7,0
2019/08/16,00:56:00,20325.7,20340.7,20320.7,20335.7,0
2019/08/16,00:57:00,20340.7,20340.7,20330.7,20335.7,0
2019/08/16,00:58:00,20335.7,20345.7,20325.7,20345.7,0
2019/08/16,00:59:00,20345.7,20350.7,20340.7,20345.7,0
2019/08/16,01:00:00,20350.7,20355.7,20345.7,20355.7,0
2019/08/16,01:01:00,20355.7,20355.7,20345.7,20350.7,0
2019/08/16,01:02:00,20355.7,20355.7,20340.7,20345.7,0
2019/08/16,01:03:00,20345.7,20345.7,20340.7,20345.7,0
2019/08/16,01:04:00,20345.7,20355.7,20340.7,20345.7,0
2019/08/16,01:05:00,20350.7,20365.7,20345.7,20360.7,0
2019/08/16,01:06:00,20360.7,20385.7,20355.7,20375.7,0
2019/08/16,01:07:00,20380.7,20380.7,20375.7,20380.7,0
2019/08/16,01:08:00,20380.7,20380.7,20370.7,20375.7,0
2019/08/16,01:09:00,20375.7,20375.7,20365.7,20370.7,0
2019/08/16,01:10:00,20375.7,20375.7,20365.7,20375.7,0
2019/08/16,01:11:00,20375.7,20375.7,20365.7,20375.7,0
2019/08/16,01:12:00,20375.7,20375.7,20370.7,20370.7,0
2019/08/16,01:13:00,20375.7,20375.7,20365.7,20370.7,0
2019/08/16,01:14:00,20370.7,20370.7,20365.7,20370.7,0
2019/08/16,01:15:00,20375.7,20375.7,20365.7,20370.7,0
2019/08/16,01:16:00,20370.7,20375.7,20365.7,20375.7,0
2019/08/16,01:17:00,20375.7,20375.7,20365.7,20365.7,0
2019/08/16,01:18:00,20370.7,20370.7,20360.7,20365.7,0
2019/08/16,01:19:00,20370.7,20375.7,20365.7,20370.7,0
2019/08/16,01:20:00,20375.7,20380.7,20370.7,20370.7,0
2019/08/16,01:21:00,20375.7,20375.7,20365.7,20370.7,0
2019/08/16,01:22:00,20375.7,20380.7,20370.7,20375.7,0
2019/08/16,01:23:00,20380.7,20380.7,20365.7,20370.7,0
2019/08/16,01:24:00,20370.7,20375.7,20360.7,20360.7,0
2019/08/16,01:25:00,20365.7,20365.7,20355.7,20360.7,0
2019/08/16,01:26:00,20365.7,20365.7,20355.7,20360.7,0
2019/08/16,01:27:00,20360.7,20360.7,20350.7,20355.7,0
2019/08/16,01:28:00,20360.7,20360.7,20355.7,20355.7,0
2019/08/16,01:29:00,20355.7,20355.7,20350.7,20355.7,0
2019/08/16,01:30:00,20355.7,20355.7,20345.7,20345.7,0
2019/08/16,01:31:00,20340.7,20355.7,20340.7,20350.7,0
2019/08/16,01:32:00,20350.7,20350.7,20345.7,20350.7,0
2019/08/16,01:33:00,20355.7,20355.7,20350.7,20355.7,0
2019/08/16,01:34:00,20355.7,20360.7,20355.7,20355.7,0
2019/08/16,01:35:00,20360.7,20365.7,20350.7,20355.7,0
2019/08/16,01:36:00,20360.7,20365.7,20355.7,20360.7,0
2019/08/16,01:37:00,20365.7,20370.7,20355.7,20360.7,0
2019/08/16,01:38:00,20360.7,20360.7,20345.7,20350.7,0
2019/08/16,01:39:00,20350.7,20350.7,20340.7,20350.7,0
2019/08/16,01:40:00,20345.7,20350.7,20340.7,20345.7,0
2019/08/16,01:41:00,20345.7,20345.7,20340.7,20345.7,0
2019/08/16,01:42:00,20345.7,20345.7,20340.7,20340.7,0
2019/08/16,01:43:00,20345.7,20350.7,20345.7,20345.7,0
2019/08/16,01:44:00,20350.7,20350.7,20345.7,20345.7,0
2019/08/16,01:45:00,20345.7,20350.7,20340.7,20345.7,0
2019/08/16,01:46:00,20345.7,20345.7,20335.7,20340.7,0
2019/08/16,01:47:00,20345.7,20345.7,20335.7,20340.7,0
2019/08/16,01:48:00,20340.7,20345.7,20335.7,20340.7,0
2019/08/16,01:49:00,20345.7,20345.7,20335.7,20340.7,0
2019/08/16,01:50:00,20340.7,20340.7,20330.7,20335.7,0
2019/08/16,01:51:00,20340.7,20345.7,20340.7,20340.7,0
2019/08/16,01:52:00,20345.7,20345.7,20340.7,20340.7,0
2019/08/16,01:53:00,20340.7,20340.7,20325.7,20330.7,0
2019/08/16,01:54:00,20330.7,20335.7,20325.7,20330.7,0
2019/08/16,01:55:00,20330.7,20335.7,20325.7,20335.7,0
2019/08/16,01:56:00,20335.7,20340.7,20330.7,20340.7,0
2019/08/16,01:57:00,20345.7,20345.7,20340.7,20340.7,0
2019/08/16,01:58:00,20345.7,20350.7,20340.7,20345.7,0
2019/08/16,01:59:00,20345.7,20350.7,20335.7,20340.7,0
2019/08/16,02:00:00,20345.7,20350.7,20340.7,20345.7,0
2019/08/16,02:01:00,20345.7,20360.7,20345.7,20355.7,0
2019/08/16,02:02:00,20360.7,20370.7,20355.7,20365.7,0
2019/08/16,02:03:00,20365.7,20370.7,20360.7,20365.7,0
2019/08/16,02:04:00,20365.7,20365.7,20355.7,20360.7,0
2019/08/16,02:05:00,20360.7,20365.7,20355.7,20360.7,0
2019/08/16,02:06:00,20365.7,20365.7,20355.7,20355.7,0
2019/08/16,02:07:00,20360.7,20360.7,20355.7,20355.7,0
2019/08/16,02:08:00,20360.7,20360.7,20355.7,20360.7,0
2019/08/16,02:09:00,20365.7,20365.7,20360.7,20365.7,0
2019/08/16,02:10:00,20370.7,20370.7,20365.7,20365.7,0
2019/08/16,02:11:00,20365.7,20365.7,20355.7,20355.7,0
2019/08/16,02:12:00,20360.7,20360.7,20355.7,20360.7,0
2019/08/16,02:13:00,20355.7,20365.7,20355.7,20365.7,0
2019/08/16,02:14:00,20365.7,20365.7,20355.7,20355.7,0
2019/08/16,02:15:00,20360.7,20360.7,20350.7,20355.7,0
2019/08/16,02:16:00,20355.7,20360.7,20355.7,20360.7,0
2019/08/16,02:17:00,20365.7,20365.7,20360.7,20365.7,0
2019/08/16,02:18:00,20365.7,20365.7,20355.7,20360.7,0
2019/08/16,02:19:00,20365.7,20370.7,20360.7,20365.7,0
2019/08/16,02:20:00,20370.7,20370.7,20365.7,20370.7,0
2019/08/16,02:21:00,20370.7,20375.7,20370.7,20370.7,0
2019/08/16,02:22:00,20370.7,20370.7,20365.7,20370.7,0
2019/08/16,02:23:00,20370.7,20370.7,20360.7,20365.7,0
2019/08/16,02:24:00,20365.7,20365.7,20355.7,20360.7,0
2019/08/16,02:25:00,20365.7,20365.7,20360.7,20360.7,0
2019/08/16,02:26:00,20360.7,20360.7,20355.7,20355.7,0
2019/08/16,02:27:00,20355.7,20355.7,20345.7,20350.7,0
2019/08/16,02:28:00,20350.7,20350.7,20345.7,20345.7,0
2019/08/16,02:29:00,20345.7,20345.7,20335.7,20335.7,0
2019/08/16,02:30:00,20340.7,20345.7,20335.7,20345.7,0
2019/08/16,02:31:00,20340.7,20350.7,20340.7,20345.7,0
2019/08/16,02:32:00,20350.7,20350.7,20345.7,20345.7,0
2019/08/16,02:33:00,20350.7,20350.7,20340.7,20345.7,0
2019/08/16,02:34:00,20345.7,20345.7,20340.7,20345.7,0
2019/08/16,02:35:00,20345.7,20350.7,20345.7,20345.7,0
2019/08/16,02:36:00,20345.7,20345.7,20335.7,20335.7,0
2019/08/16,02:37:00,20340.7,20340.7,20315.7,20325.7,0
2019/08/16,02:38:00,20325.7,20330.7,20320.7,20325.7,0
2019/08/16,02:39:00,20325.7,20330.7,20325.7,20330.7,0
2019/08/16,02:40:00,20330.7,20330.7,20320.7,20325.7,0
2019/08/16,02:41:00,20330.7,20330.7,20320.7,20320.7,0
2019/08/16,02:42:00,20325.7,20325.7,20310.7,20315.7,0
2019/08/16,02:43:00,20310.7,20315.7,20305.7,20305.7,0
2019/08/16,02:44:00,20310.7,20310.7,20295.7,20300.7,0
2019/08/16,02:45:00,20305.7,20305.7,20300.7,20305.7,0
2019/08/16,02:46:00,20305.7,20305.7,20290.7,20295.7,0
2019/08/16,02:47:00,20290.7,20300.7,20285.7,20295.7,0
2019/08/16,02:48:00,20290.7,20295.7,20285.7,20290.7,0
2019/08/16,02:49:00,20285.7,20290.7,20270.7,20270.7,0
2019/08/16,02:50:00,20265.7,20275.7,20260.7,20270.7,0
2019/08/16,02:51:00,20275.7,20280.7,20255.7,20255.7,0
2019/08/16,02:52:00,20260.7,20260.7,20250.7,20255.7,0
2019/08/16,02:53:00,20255.7,20255.7,20240.7,20240.7,0
2019/08/16,02:54:00,20245.7,20245.7,20220.7,20225.7,0
2019/08/16,02:55:00,20220.7,20245.7,20220.7,20245.7,0
2019/08/16,02:56:00,20245.7,20250.7,20230.7,20240.7,0
2019/08/16,02:57:00,20245.7,20265.7,20240.7,20260.7,0
2019/08/16,02:58:00,20265.7,20265.7,20250.7,20255.7,0
2019/08/16,02:59:00,20255.7,20255.7,20245.7,20255.7,0
2019/08/16,03:00:00,20255.7,20255.7,20245.7,20255.7,0
2019/08/16,03:01:00,20255.7,20255.7,20240.7,20250.7,0
2019/08/16,03:02:00,20255.7,20270.7,20250.7,20265.7,0
2019/08/16,03:03:00,20270.7,20275.7,20255.7,20270.7,0
2019/08/16,03:04:00,20275.7,20275.7,20260.7,20265.7,0
2019/08/16,03:05:00,20265.7,20265.7,20240.7,20250.7,0
2019/08/16,03:06:00,20250.7,20275.7,20245.7,20270.7,0
2019/08/16,03:07:00,20270.7,20275.7,20265.7,20270.7,0
2019/08/16,03:08:00,20270.7,20275.7,20265.7,20275.7,0
2019/08/16,03:09:00,20275.7,20290.7,20275.7,20285.7,0
2019/08/16,03:10:00,20290.7,20290.7,20275.7,20280.7,0
2019/08/16,03:11:00,20280.7,20330.7,20280.7,20325.7,0
2019/08/16,03:12:00,20325.7,20325.7,20300.7,20300.7,0
2019/08/16,03:13:00,20300.7,20315.7,20295.7,20310.7,0
2019/08/16,03:14:00,20310.7,20310.7,20300.7,20305.7,0
2019/08/16,03:15:00,20310.7,20320.7,20300.7,20310.7,0
2019/08/16,03:16:00,20310.7,20315.7,20300.7,20305.7,0
2019/08/16,03:17:00,20305.7,20305.7,20295.7,20300.7,0
2019/08/16,03:18:00,20305.7,20315.7,20300.7,20300.7,0
2019/08/16,03:19:00,20305.7,20305.7,20290.7,20295.7,0
2019/08/16,03:20:00,20295.7,20300.7,20290.7,20295.7,0
2019/08/16,03:21:00,20295.7,20305.7,20295.7,20305.7,0
2019/08/16,03:22:00,20305.7,20315.7,20300.7,20310.7,0
2019/08/16,03:23:00,20315.7,20330.7,20310.7,20320.7,0
2019/08/16,03:24:00,20320.7,20320.7,20310.7,20315.7,0
2019/08/16,03:25:00,20320.7,20325.7,20315.7,20315.7,0
2019/08/16,03:26:00,20315.7,20325.7,20315.7,20320.7,0
2019/08/16,03:27:00,20325.7,20330.7,20320.7,20325.7,0
2019/08/16,03:28:00,20325.7,20330.7,20320.7,20320.7,0
2019/08/16,03:29:00,20320.7,20325.7,20315.7,20325.7,0
2019/08/16,03:30:00,20320.7,20325.7,20315.7,20320.7,0
2019/08/16,03:31:00,20325.7,20325.7,20275.7,20300.7,0
2019/08/16,03:32:00,20295.7,20320.7,20295.7,20305.7,0
2019/08/16,03:33:00,20305.7,20315.7,20305.7,20315.7,0
2019/08/16,03:34:00,20310.7,20315.7,20305.7,20305.7,0
2019/08/16,03:35:00,20310.7,20320.7,20305.7,20315.7,0
2019/08/16,03:36:00,20320.7,20320.7,20310.7,20310.7,0
2019/08/16,03:37:00,20310.7,20315.7,20305.7,20310.7,0
2019/08/16,03:38:00,20310.7,20320.7,20305.7,20305.7,0
2019/08/16,03:39:00,20310.7,20315.7,20300.7,20300.7,0
2019/08/16,03:40:00,20305.7,20320.7,20305.7,20315.7,0
2019/08/16,03:41:00,20315.7,20320.7,20310.7,20320.7,0
2019/08/16,03:42:00,20325.7,20325.7,20310.7,20320.7,0
2019/08/16,03:43:00,20320.7,20320.7,20310.7,20315.7,0
2019/08/16,03:44:00,20315.7,20330.7,20310.7,20325.7,0
2019/08/16,03:45:00,20330.7,20330.7,20315.7,20325.7,0
2019/08/16,03:46:00,20325.7,20330.7,20320.7,20325.7,0
2019/08/16,03:47:00,20330.7,20350.7,20325.7,20340.7,0
2019/08/16,03:48:00,20345.7,20345.7,20330.7,20335.7,0
2019/08/16,03:49:00,20340.7,20350.7,20340.7,20340.7,0
2019/08/16,03:50:00,20345.7,20350.7,20335.7,20340.7,0
2019/08/16,03:51:00,20340.7,20345.7,20320.7,20325.7,0
2019/08/16,03:52:00,20330.7,20335.7,20330.7,20335.7,0
2019/08/16,03:53:00,20335.7,20335.7,20305.7,20320.7,0
2019/08/16,03:54:00,20325.7,20330.7,20315.7,20330.7,0
2019/08/16,03:55:00,20330.7,20335.7,20325.7,20330.7,0
2019/08/16,03:56:00,20335.7,20335.7,20325.7,20325.7,0
2019/08/16,03:57:00,20325.7,20330.7,20320.7,20325.7,0
2019/08/16,03:58:00,20330.7,20335.7,20325.7,20330.7,0
2019/08/16,03:59:00,20330.7,20330.7,20325.7,20325.7,0
2019/08/16,04:00:00,20330.7,20335.7,20325.7,20325.7,0
2019/08/16,04:01:00,20330.7,20365.7,20325.7,20360.7,0
2019/08/16,04:02:00,20365.7,20365.7,20345.7,20350.7,0
2019/08/16,04:03:00,20350.7,20355.7,20345.7,20350.7,0
2019/08/16,04:04:00,20355.7,20370.7,20350.7,20370.7,0
2019/08/16,04:05:00,20375.7,20375.7,20365.7,20365.7,0
2019/08/16,04:06:00,20370.7,20380.7,20365.7,20370.7,0
2019/08/16,04:07:00,20375.7,20375.7,20365.7,20365.7,0
2019/08/16,04:08:00,20370.7,20370.7,20365.7,20370.7,0
2019/08/16,04:09:00,20375.7,20375.7,20370.7,20375.7,0
2019/08/16,04:10:00,20375.7,20375.7,20365.7,20375.7,0
2019/08/16,04:11:00,20370.7,20380.7,20370.7,20375.7,0
2019/08/16,04:12:00,20375.7,20375.7,20360.7,20370.7,0
2019/08/16,04:13:00,20365.7,20370.7,20365.7,20370.7,0
2019/08/16,04:14:00,20370.7,20370.7,20360.7,20365.7,0
2019/08/16,04:15:00,20370.7,20370.7,20360.7,20365.7,0
2019/08/16,04:16:00,20365.7,20365.7,20350.7,20355.7,0
2019/08/16,04:17:00,20355.7,20355.7,20345.7,20350.7,0
2019/08/16,04:18:00,20350.7,20355.7,20345.7,20345.7,0
2019/08/16,04:19:00,20350.7,20350.7,20340.7,20345.7,0
2019/08/16,04:20:00,20350.7,20350.7,20340.7,20345.7,0
2019/08/16,04:21:00,20350.7,20360.7,20345.7,20345.7,0
2019/08/16,04:22:00,20350.7,20350.7,20335.7,20340.7,0
2019/08/16,04:23:00,20340.7,20340.7,20335.7,20340.7,0
2019/08/16,04:24:00,20340.7,20340.7,20335.7,20335.7,0
2019/08/16,04:25:00,20340.7,20340.7,20335.7,20335.7,0
2019/08/16,04:26:00,20340.7,20340.7,20335.7,20335.7,0
2019/08/16,04:27:00,20340.7,20340.7,20335.7,20340.7,0
2019/08/16,04:28:00,20340.7,20340.7,20325.7,20325.7,0
2019/08/16,04:29:00,20330.7,20330.7,20325.7,20330.7,0
2019/08/16,04:30:00,20330.7,20330.7,20325.7,20330.7,0
2019/08/16,04:31:00,20330.7,20335.7,20325.7,20335.7,0
2019/08/16,04:32:00,20340.7,20340.7,20330.7,20340.7,0
2019/08/16,04:33:00,20340.7,20350.7,20335.7,20340.7,0
2019/08/16,04:34:00,20345.7,20345.7,20335.7,20340.7,0
2019/08/16,04:35:00,20345.7,20345.7,20330.7,20335.7,0
2019/08/16,04:36:00,20340.7,20340.7,20335.7,20335.7,0
2019/08/16,04:37:00,20340.7,20340.7,20330.7,20330.7,0
2019/08/16,04:38:00,20335.7,20340.7,20335.7,20340.7,0
2019/08/16,04:39:00,20340.7,20340.7,20330.7,20335.7,0
2019/08/16,04:40:00,20340.7,20340.7,20330.7,20335.7,0
2019/08/16,04:41:00,20340.7,20340.7,20335.7,20335.7,0
2019/08/16,04:42:00,20335.7,20335.7,20325.7,20330.7,0
2019/08/16,04:43:00,20330.7,20335.7,20325.7,20335.7,0
2019/08/16,04:44:00,20340.7,20340.7,20330.7,20335.7,0
2019/08/16,04:45:00,20340.7,20350.7,20340.7,20345.7,0
2019/08/16,04:46:00,20345.7,20350.7,20335.7,20350.7,0
2019/08/16,04:47:00,20350.7,20355.7,20345.7,20355.7,0
2019/08/16,04:48:00,20360.7,20370.7,20355.7,20365.7,0
2019/08/16,04:49:00,20365.7,20370.7,20355.7,20365.7,0
2019/08/16,04:50:00,20365.7,20370.7,20360.7,20365.7,0
2019/08/16,04:51:00,20365.7,20370.7,20355.7,20365.7,0
2019/08/16,04:52:00,20365.7,20365.7,20355.7,20355.7,0
2019/08/16,04:53:00,20360.7,20365.7,20360.7,20360.7,0
2019/08/16,04:54:00,20365.7,20370.7,20360.7,20365.7,0
2019/08/16,04:55:00,20365.7,20370.7,20360.7,20365.7,0
2019/08/16,04:56:00,20365.7,20370.7,20355.7,20360.7,0
2019/08/16,04:57:00,20360.7,20360.7,20350.7,20360.7,0
2019/08/16,04:58:00,20360.7,20360.7,20350.7,20355.7,0
2019/08/16,04:59:00,20355.7,20355.7,20345.7,20350.7,0
2019/08/16,05:00:00,20350.7,20350.7,20330.7,20335.7,0
2019/08/16,05:01:00,20340.7,20345.7,20335.7,20345.7,0
2019/08/16,05:02:00,20350.7,20350.7,20345.7,20345.7,0
2019/08/16,05:03:00,20345.7,20345.7,20340.7,20340.7,0
2019/08/16,05:04:00,20345.7,20345.7,20340.7,20345.7,0
2019/08/16,05:05:00,20345.7,20345.7,20340.7,20340.7,0
2019/08/16,05:06:00,20345.7,20350.7,20340.7,20345.7,0
2019/08/16,05:07:00,20345.7,20345.7,20340.7,20340.7,0
2019/08/16,05:08:00,20345.7,20345.7,20340.7,20340.7,0
2019/08/16,05:09:00,20340.7,20340.7,20335.7,20335.7,0
2019/08/16,05:10:00,20340.7,20340.7,20335.7,20340.7,0
2019/08/16,05:11:00,20340.7,20340.7,20330.7,20335.7,0
2019/08/16,05:12:00,20340.7,20340.7,20335.7,20340.7,0
2019/08/16,05:13:00,20340.7,20340.7,20335.7,20340.7,0
2019/08/16,05:14:00,20335.7,20340.7,20335.7,20340.7,0
2019/08/16,05:15:00,20340.7,20340.7,20335.7,20340.7,0
2019/08/16,05:16:00,20335.7,20340.7,20335.7,20340.7,0
2019/08/16,05:20:00,20340.7,20340.7,20335.7,20335.7,0
2019/08/16,05:21:00,20335.7,20335.7,20335.7,20335.7,0
2019/08/16,05:22:00,20335.7,20335.7,20335.7,20335.7,0
2019/08/16,05:23:00,20340.7,20340.7,20340.7,20340.7,0
2019/08/16,05:25:00,20340.7,20340.7,20335.7,20335.7,0
2019/08/16,05:26:00,20340.7,20340.7,20335.7,20340.7,0
2019/08/16,05:30:00,20345.7,20345.7,20345.7,20345.7,0
2019/08/16,05:31:00,20340.7,20340.7,20340.7,20340.7,0
2019/08/16,05:33:00,20345.7,20345.7,20345.7,20345.7,0
2019/08/16,05:35:00,20350.7,20350.7,20350.7,20350.7,0
2019/08/16,05:40:00,20350.7,20355.7,20350.7,20355.7,0
2019/08/16,05:41:00,20350.7,20350.7,20345.7,20350.7,0
2019/08/16,05:43:00,20345.7,20345.7,20345.7,20345.7,0
2019/08/16,05:45:00,20340.7,20340.7,20340.7,20340.7,0
2019/08/16,08:32:00,20375.7,20375.7,20365.7,20365.7,0
2019/08/16,08:33:00,20370.7,20370.7,20365.7,20365.7,0
2019/08/16,08:34:00,20370.7,20375.7,20370.7,20375.7,0
2019/08/16,08:35:00,20375.7,20375.7,20370.7,20375.7,0
2019/08/16,08:36:00,20375.7,20375.7,20365.7,20370.7,0
2019/08/16,08:37:00,20375.7,20375.7,20370.7,20375.7,0
2019/08/16,08:38:00,20370.7,20370.7,20370.7,20370.7,0
2019/08/16,08:39:00,20375.7,20375.7,20375.7,20375.7,0
2019/08/16,08:41:00,20375.7,20375.7,20365.7,20365.7,0
2019/08/16,08:42:00,20365.7,20365.7,20360.7,20365.7,0
2019/08/16,08:43:00,20365.7,20365.7,20355.7,20360.7,0
2019/08/16,08:44:00,20355.7,20355.7,20350.7,20350.7,0
2019/08/16,08:45:00,20355.7,20355.7,20355.7,20355.7,0
2019/08/16,08:46:00,20360.7,20360.7,20350.7,20355.7,0
2019/08/16,08:47:00,20360.7,20360.7,20355.7,20355.7,0
2019/08/16,08:48:00,20360.7,20360.7,20340.7,20345.7,0
2019/08/16,08:49:00,20350.7,20350.7,20345.7,20345.7,0
2019/08/16,08:50:00,20350.7,20355.7,20345.7,20355.7,0
2019/08/16,08:51:00,20355.7,20355.7,20330.7,20335.7,0
2019/08/16,08:52:00,20335.7,20335.7,20320.7,20325.7,0
2019/08/16,08:53:00,20325.7,20330.7,20315.7,20330.7,0
2019/08/16,08:54:00,20330.7,20330.7,20320.7,20320.7,0
2019/08/16,08:55:00,20315.7,20320.7,20315.7,20320.7,0
2019/08/16,08:56:00,20325.7,20325.7,20320.7,20325.7,0
2019/08/16,08:58:00,20330.7,20330.7,20310.7,20320.7,0
2019/08/16,08:59:00,20325.7,20325.7,20320.7,20320.7,0
2019/08/16,09:00:00,20320.7,20330.7,20315.7,20325.7,0
2019/08/16,09:01:00,20330.7,20330.7,20300.7,20315.7,0
2019/08/16,09:02:00,20310.7,20315.7,20305.7,20310.7,0
2019/08/16,09:03:00,20310.7,20335.7,20305.7,20330.7,0
2019/08/16,09:04:00,20335.7,20340.7,20330.7,20340.7,0
2019/08/16,09:05:00,20340.7,20340.7,20320.7,20330.7,0
2019/08/16,09:06:00,20325.7,20330.7,20300.7,20305.7,0
2019/08/16,09:07:00,20310.7,20315.7,20300.7,20305.7,0
2019/08/16,09:08:00,20305.7,20315.7,20300.7,20305.7,0
2019/08/16,09:09:00,20305.7,20310.7,20300.7,20310.7,0
2019/08/16,09:10:00,20310.7,20310.7,20300.7,20305.7,0
2019/08/16,09:11:00,20300.7,20325.7,20300.7,20320.7,0
2019/08/16,09:12:00,20320.7,20320.7,20315.7,20315.7,0
2019/08/16,09:13:00,20320.7,20320.7,20315.7,20315.7,0
2019/08/16,09:14:00,20320.7,20340.7,20315.7,20330.7,0
2019/08/16,09:15:00,20335.7,20340.7,20330.7,20330.7,0
2019/08/16,09:16:00,20325.7,20330.7,20325.7,20330.7,0
2019/08/16,09:17:00,20330.7,20335.7,20325.7,20330.7,0
2019/08/16,09:18:00,20335.7,20335.7,20320.7,20325.7,0
2019/08/16,09:19:00,20325.7,20335.7,20320.7,20325.7,0
2019/08/16,09:20:00,20325.7,20325.7,20320.7,20325.7,0
2019/08/16,09:21:00,20325.7,20330.7,20320.7,20330.7,0
2019/08/16,09:22:00,20335.7,20335.7,20320.7,20325.7,0
2019/08/16,09:23:00,20330.7,20330.7,20320.7,20325.7,0
2019/08/16,09:24:00,20320.7,20325.7,20320.7,20320.7,0
2019/08/16,09:25:00,20325.7,20330.7,20320.7,20325.7,0
2019/08/16,09:26:00,20330.7,20335.7,20325.7,20330.7,0
2019/08/16,09:27:00,20330.7,20330.7,20315.7,20315.7,0
2019/08/16,09:28:00,20320.7,20325.7,20315.7,20325.7,0
2019/08/16,09:29:00,20325.7,20325.7,20320.7,20325.7,0
2019/08/16,09:30:00,20330.7,20330.7,20315.7,20320.7,0
2019/08/16,09:31:00,20325.7,20325.7,20315.7,20315.7,0
2019/08/16,09:32:00,20320.7,20320.7,20305.7,20305.7,0
2019/08/16,09:33:00,20305.8,20310.8,20300.8,20310.8,0
2019/08/16,09:34:00,20310.8,20315.8,20300.9,20310.9,0
2019/08/16,09:35:00,20315.9,20315.9,20310.9,20310.9,0
2019/08/16,09:36:00,20315.9,20315.9,20310.9,20315.9,0
2019/08/16,09:37:00,20320.9,20320.9,20315.9,20315.9,0
2019/08/16,09:39:00,20315.9,20315.9,20310.9,20315.9,0
2019/08/16,09:40:00,20316.1,20321.1,20316.1,20321.1,0
2019/08/16,09:41:00,20321.1,20321.1,20311.1,20311.1,0
2019/08/16,09:42:00,20311.2,20316.2,20311.2,20316.2,0
2019/08/16,09:43:00,20316.3,20316.3,20311.3,20311.3,0
2019/08/16,09:44:00,20311.4,20311.4,20311.4,20311.4,0
2019/08/16,09:45:00,20316.4,20321.4,20316.4,20316.4,0
2019/08/16,09:46:00,20321.4,20341.4,20311.4,20341.4,0
2019/08/16,09:47:00,20341.4,20346.6,20336.4,20346.6,0
2019/08/16,09:48:00,20346.6,20346.6,20336.6,20341.6,0
2019/08/16,09:49:00,20341.7,20346.7,20341.7,20346.7,0
2019/08/16,09:50:00,20346.7,20346.8,20341.7,20346.8,0
2019/08/16,09:51:00,20346.9,20346.9,20336.9,20336.9,0
2019/08/16,09:52:00,20341.9,20347.0,20336.9,20342.0,0
2019/08/16,09:53:00,20342.1,20347.1,20337.1,20342.1,0
2019/08/16,09:54:00,20347.1,20357.2,20342.1,20352.2,0
2019/08/16,09:55:00,20357.2,20372.2,20352.2,20367.2,0
2019/08/16,09:56:00,20372.2,20372.3,20367.2,20367.3,0
2019/08/16,09:57:00,20372.3,20372.3,20367.3,20372.3,0
2019/08/16,09:58:00,20372.3,20372.3,20362.3,20362.3,0
2019/08/16,09:59:00,20362.4,20367.4,20362.4,20362.4,0
2019/08/16,10:00:00,20367.4,20367.4,20362.4,20367.4,0
2019/08/16,10:01:00,20372.4,20372.5,20362.5,20367.5,0
2019/08/16,10:02:00,20367.4,20377.4,20367.4,20372.4,0
2019/08/16,10:03:00,20377.4,20377.4,20372.4,20372.4,0
2019/08/16,10:04:00,20377.4,20382.4,20372.4,20372.4,0
2019/08/16,10:05:00,20377.4,20377.5,20372.4,20377.5,0
2019/08/16,10:06:00,20372.5,20377.5,20372.5,20372.5,0
2019/08/16,10:07:00,20377.5,20377.5,20367.5,20372.5,0
2019/08/16,10:08:00,20372.5,20372.5,20367.5,20372.5,0
2019/08/16,10:09:00,20372.5,20377.6,20367.5,20377.6,0
2019/08/16,10:10:00,20377.7,20382.7,20377.7,20382.7,0
2019/08/16,10:11:00,20382.7,20382.7,20367.8,20367.8,0
2019/08/16,10:12:00,20372.8,20372.8,20367.8,20372.8,0
2019/08/16,10:13:00,20372.8,20372.8,20367.8,20367.8,0
2019/08/16,10:14:00,20367.9,20372.9,20367.9,20372.9,0
2019/08/16,10:15:00,20372.8,20372.8,20372.8,20372.8,0
2019/08/16,10:16:00,20377.8,20377.8,20367.9,20372.9,0
2019/08/16,10:17:00,20377.9,20377.9,20367.9,20367.9,0
2019/08/16,10:18:00,20372.9,20377.8,20367.8,20372.8,0
2019/08/16,10:19:00,20377.8,20392.9,20372.8,20392.9,0
2019/08/16,10:20:00,20387.9,20393.0,20383.0,20383.0,0
2019/08/16,10:21:00,20388.0,20388.0,20378.0,20383.0,0
2019/08/16,10:22:00,20378.0,20383.0,20373.1,20378.1,0
2019/08/16,10:23:00,20378.1,20378.2,20368.2,20368.2,0
2019/08/16,10:24:00,20373.2,20373.2,20368.1,20368.1,0
2019/08/16,10:25:00,20373.1,20378.2,20368.1,20378.2,0
2019/08/16,10:26:00,20383.2,20383.2,20378.1,20378.1,0
2019/08/16,10:27:00,20378.1,20378.1,20373.1,20378.1,0
2019/08/16,10:28:00,20378.2,20378.2,20373.2,20373.2,0
2019/08/16,10:29:00,20373.3,20378.3,20373.3,20378.3,0
2019/08/16,10:30:00,20378.5,20383.5,20378.5,20378.5,0
2019/08/16,10:31:00,20378.5,20388.5,20373.5,20383.5,0
2019/08/16,10:32:00,20388.5,20388.5,20373.5,20383.5,0
2019/08/16,10:33:00,20388.5,20388.5,20373.5,20373.5,0
2019/08/16,10:34:00,20378.5,20383.3,20373.5,20383.3,0
2019/08/16,10:35:00,20383.3,20388.2,20378.2,20383.2,0
2019/08/16,10:36:00,20383.2,20383.2,20373.1,20378.1,0
2019/08/16,10:37:00,20378.2,20378.2,20368.2,20368.2,0
2019/08/16,10:38:00,20373.2,20373.2,20368.2,20368.2,0
2019/08/16,10:39:00,20368.2,20368.2,20363.1,20363.1,0
2019/08/16,10:41:00,20363.1,20363.1,20358.1,20358.1,0
2019/08/16,10:42:00,20363.1,20363.1,20358.1,20363.1,0
2019/08/16,10:43:00,20363.1,20368.1,20358.1,20363.1,0
2019/08/16,10:44:00,20363.1,20363.1,20358.1,20363.1,0
2019/08/16,10:45:00,20358.1,20363.1,20358.1,20363.1,0
2019/08/16,10:46:00,20368.1,20378.1,20368.1,20378.1,0
2019/08/16,10:47:00,20378.1,20378.1,20368.0,20373.0,0
2019/08/16,10:48:00,20373.0,20373.1,20358.1,20363.1,0
2019/08/16,10:49:00,20363.1,20363.1,20353.0,20353.0,0
2019/08/16,10:50:00,20358.0,20368.0,20353.0,20363.0,0
2019/08/16,10:51:00,20363.0,20363.0,20357.9,20362.9,0
2019/08/16,10:52:00,20367.9,20367.9,20362.9,20362.9,0
2019/08/16,10:53:00,20362.9,20367.9,20357.9,20367.9,0
2019/08/16,10:54:00,20367.9,20367.9,20362.9,20367.9,0
2019/08/16,10:55:00,20372.9,20372.9,20367.9,20372.9,0
2019/08/16,10:56:00,20372.9,20377.9,20362.9,20362.9,0
2019/08/16,10:57:00,20363.0,20373.0,20363.0,20368.0,0
2019/08/16,10:58:00,20368.0,20373.0,20363.0,20368.0,0
2019/08/16,11:00:00,20373.0,20373.0,20368.0,20373.0,0
2019/08/16,11:01:00,20378.0,20378.0,20367.9,20372.9,0
2019/08/16,11:02:00,20377.9,20377.9,20372.9,20372.9,0
2019/08/16,11:03:00,20377.9,20377.9,20367.8,20372.8,0
2019/08/16,11:04:00,20377.8,20377.8,20377.8,20377.8,0
2019/08/16,11:05:00,20377.9,20377.9,20377.9,20377.9,0
2019/08/16,11:06:00,20382.9,20392.9,20382.9,20392.9,0
2019/08/16,11:07:00,20397.9,20397.9,20392.8,20392.8,0
2019/08/16,11:08:00,20397.8,20402.8,20392.8,20397.8,0
2019/08/16,11:09:00,20397.7,20397.7,20392.7,20397.7,0
2019/08/16,11:10:00,20397.6,20402.6,20397.6,20397.6,0
2019/08/16,11:11:00,20402.6,20402.7,20397.6,20397.7,0
2019/08/16,11:12:00,20397.7,20397.7,20392.7,20397.7,0
2019/08/16,11:13:00,20402.7,20407.7,20397.7,20407.7,0
2019/08/16,11:14:00,20407.7,20412.5,20402.5,20402.5,0
2019/08/16,11:15:00,20402.5,20402.5,20397.5,20402.5,0
2019/08/16,11:16:00,20402.6,20402.6,20392.6,20397.6,0
2019/08/16,11:17:00,20402.6,20402.6,20397.6,20397.6,0
2019/08/16,11:18:00,20397.7,20402.7,20397.7,20402.7,0
2019/08/16,11:19:00,20407.7,20407.8,20397.7,20407.8,0
2019/08/16,11:20:00,20402.8,20407.8,20402.8,20407.8,0
2019/08/16,11:21:00,20412.8,20412.8,20402.8,20407.8,0
2019/08/16,11:22:00,20407.8,20407.8,20402.8,20407.8,0
2019/08/16,11:23:00,20412.8,20412.8,20407.8,20407.8,0
2019/08/16,11:24:00,20412.8,20417.8,20407.8,20417.8,0
2019/08/16,11:25:00,20417.8,20417.8,20412.7,20417.7,0
2019/08/16,11:26:00,20422.7,20427.8,20417.7,20417.8,0
2019/08/16,11:27:00,20417.7,20422.7,20417.7,20417.7,0
2019/08/16,11:28:00,20417.9,20422.9,20417.9,20417.9,0
2019/08/16,11:29:00,20422.9,20422.9,20417.9,20422.9,0
2019/08/16,11:30:00,20427.9,20427.9,20422.8,20422.8,0
2019/08/16,11:31:00,20422.7,20427.7,20422.7,20422.7,0
2019/08/16,11:32:00,20427.7,20427.7,20417.7,20417.7,0
2019/08/16,11:33:00,20422.7,20422.7,20417.7,20417.7,0
2019/08/16,11:34:00,20417.7,20417.7,20407.7,20412.7,0
2019/08/16,11:35:00,20417.7,20417.7,20412.7,20417.7,0
2019/08/16,11:36:00,20417.7,20417.7,20402.7,20407.7,0
2019/08/16,11:37:00,20412.7,20412.7,20407.7,20412.7,0
2019/08/16,11:38:00,20412.7,20412.7,20407.7,20407.7,0
2019/08/16,11:39:00,20412.7,20412.7,20407.7,20407.7,0
2019/08/16,11:40:00,20412.7,20412.7,20407.7,20412.7,0
2019/08/16,11:41:00,20412.7,20412.7,20407.7,20407.7,0
2019/08/16,11:42:00,20412.7,20412.7,20407.7,20412.7,0
2019/08/16,11:43:00,20417.7,20417.7,20412.7,20417.7,0
2019/08/16,11:44:00,20422.7,20422.7,20417.7,20422.7,0
2019/08/16,11:45:00,20417.7,20422.7,20417.7,20422.7,0
2019/08/16,11:46:00,20417.7,20422.7,20417.7,20422.7,0
2019/08/16,11:47:00,20422.7,20422.7,20417.7,20422.7,0
2019/08/16,11:49:00,20427.7,20427.7,20422.7,20427.7,0
2019/08/16,11:50:00,20427.7,20427.7,20422.7,20427.7,0
2019/08/16,11:51:00,20427.7,20427.7,20422.7,20422.7,0
2019/08/16,11:52:00,20427.7,20427.7,20422.7,20422.7,0
2019/08/16,11:54:00,20427.7,20432.7,20422.7,20427.7,0
2019/08/16,11:55:00,20427.7,20427.7,20422.7,20427.7,0
2019/08/16,11:56:00,20427.7,20427.7,20422.7,20427.7,0
2019/08/16,11:57:00,20427.7,20437.7,20422.7,20437.7,0
2019/08/16,11:58:00,20437.7,20437.7,20427.7,20432.7,0
2019/08/16,11:59:00,20437.7,20437.7,20427.7,20427.7,0
2019/08/16,12:00:00,20427.7,20427.7,20417.7,20422.7,0
2019/08/16,12:01:00,20422.7,20422.7,20417.7,20417.7,0
2019/08/16,12:02:00,20417.7,20417.7,20407.7,20407.7,0
2019/08/16,12:03:00,20412.7,20412.7,20407.7,20412.7,0
2019/08/16,12:04:00,20412.7,20412.7,20407.7,20407.7,0
2019/08/16,12:05:00,20412.7,20412.7,20407.7,20412.7,0
2019/08/16,12:06:00,20412.7,20412.7,20407.7,20412.7,0
2019/08/16,12:07:00,20417.7,20417.7,20412.7,20417.7,0
2019/08/16,12:08:00,20417.7,20417.7,20412.7,20417.7,0
2019/08/16,12:09:00,20417.7,20417.7,20412.7,20417.7,0
2019/08/16,12:10:00,20422.7,20422.7,20417.7,20422.7,0
2019/08/16,12:11:00,20427.7,20427.7,20422.7,20422.7,0
2019/08/16,12:13:00,20427.7,20427.7,20422.7,20422.7,0
2019/08/16,12:14:00,20427.7,20427.7,20422.7,20422.7,0
2019/08/16,12:18:00,20427.7,20427.7,20422.7,20422.7,0
2019/08/16,12:19:00,20422.7,20422.7,20417.7,20422.7,0
2019/08/16,12:20:00,20427.7,20427.7,20422.7,20422.7,0
2019/08/16,12:21:00,20427.7,20432.7,20427.7,20432.7,0
2019/08/16,12:22:00,20432.7,20437.7,20427.7,20432.7,0
2019/08/16,12:23:00,20437.7,20447.7,20432.7,20447.7,0
2019/08/16,12:24:00,20452.7,20452.7,20442.7,20447.7,0
2019/08/16,12:25:00,20452.7,20452.7,20447.7,20447.7,0
2019/08/16,12:26:00,20452.7,20452.7,20447.7,20447.7,0
2019/08/16,12:27:00,20447.7,20447.7,20442.7,20442.7,0
2019/08/16,12:28:00,20447.7,20447.7,20442.7,20442.7,0
2019/08/16,12:29:00,20442.7,20442.7,20437.7,20442.7,0
2019/08/16,12:32:00,20452.9,20462.9,20452.9,20462.9,0
2019/08/16,12:33:00,20462.8,20467.8,20452.8,20457.8,0
2019/08/16,12:34:00,20457.8,20457.8,20452.8,20457.8,0
2019/08/16,12:35:00,20457.8,20457.8,20447.9,20452.9,0
2019/08/16,12:36:00,20453.0,20458.0,20448.0,20458.0,0
2019/08/16,12:37:00,20458.1,20458.1,20448.1,20453.1,0
2019/08/16,12:38:00,20453.1,20453.1,20443.0,20443.0,0
2019/08/16,12:39:00,20443.1,20448.1,20443.1,20448.1,0
2019/08/16,12:40:00,20448.2,20453.2,20448.2,20448.2,0
2019/08/16,12:41:00,20448.2,20448.2,20438.1,20443.1,0
2019/08/16,12:42:00,20443.1,20448.2,20438.1,20438.2,0
2019/08/16,12:43:00,20443.2,20443.2,20438.2,20438.2,0
2019/08/16,12:45:00,20443.2,20443.2,20438.2,20438.2,0
2019/08/16,12:46:00,20443.2,20443.2,20433.2,20438.2,0
2019/08/16,12:47:00,20438.2,20443.2,20433.2,20438.2,0
2019/08/16,12:48:00,20443.2,20443.2,20438.2,20438.2,0
2019/08/16,12:49:00,20443.2,20448.1,20438.1,20443.1,0
2019/08/16,12:50:00,20448.1,20448.1,20443.1,20443.1,0
2019/08/16,12:51:00,20448.1,20448.1,20443.1,20443.1,0
2019/08/16,12:53:00,20443.1,20443.1,20433.1,20433.1,0
2019/08/16,12:54:00,20438.1,20438.1,20433.1,20438.1,0
2019/08/16,12:56:00,20438.0,20443.0,20438.0,20438.0,0
2019/08/16,12:57:00,20437.9,20437.9,20437.9,20437.9,0
2019/08/16,13:00:00,20437.9,20442.8,20432.9,20437.8,0
2019/08/16,13:01:00,20437.9,20437.9,20437.9,20437.9,0
2019/08/16,13:02:00,20437.9,20437.9,20432.9,20432.9,0
2019/08/16,13:03:00,20432.9,20432.9,20427.9,20427.9,0
2019/08/16,13:05:00,20428.0,20428.0,20423.0,20428.0,0
2019/08/16,13:06:00,20428.1,20428.1,20423.1,20423.1,0
2019/08/16,13:07:00,20428.1,20428.1,20428.1,20428.1,0
2019/08/16,13:08:00,20428.1,20428.2,20423.1,20428.2,0
2019/08/16,13:09:00,20428.3,20428.3,20423.3,20423.3,0
2019/08/16,13:10:00,20428.3,20428.3,20428.3,20428.3,0
2019/08/16,13:11:00,20428.4,20428.4,20423.4,20428.4,0
2019/08/16,13:12:00,20423.4,20428.5,20423.4,20423.5,0
2019/08/16,13:15:00,20423.6,20428.6,20423.6,20423.6,0
2019/08/16,13:16:00,20423.5,20428.5,20423.5,20428.5,0
2019/08/16,13:17:00,20428.5,20428.5,20423.5,20428.5,0
2019/08/16,13:18:00,20428.6,20428.6,20428.6,20428.6,0
2019/08/16,13:19:00,20428.6,20428.6,20423.6,20423.6,0
2019/08/16,13:20:00,20423.7,20423.7,20423.7,20423.7,0
2019/08/16,13:22:00,20423.8,20423.8,20423.8,20423.8,0
2019/08/16,13:24:00,20428.8,20428.8,20423.8,20423.8,0
2019/08/16,13:25:00,20428.8,20428.8,20423.8,20428.8,0
2019/08/16,13:26:00,20428.7,20428.7,20428.7,20428.7,0
2019/08/16,13:27:00,20428.7,20428.7,20423.7,20428.7,0
2019/08/16,13:28:00,20428.8,20428.8,20428.8,20428.8,0
2019/08/16,13:29:00,20428.8,20428.8,20423.8,20423.8,0
2019/08/16,13:31:00,20428.8,20428.8,20423.8,20428.8,0
2019/08/16,13:32:00,20428.7,20428.7,20423.7,20423.7,0
2019/08/16,13:33:00,20428.7,20428.7,20423.7,20423.7,0
2019/08/16,13:35:00,20428.7,20428.7,20423.7,20423.7,0
2019/08/16,13:36:00,20423.6,20428.6,20423.6,20423.6,0
2019/08/16,13:37:00,20423.6,20423.6,20418.6,20423.6,0
2019/08/16,13:38:00,20428.6,20428.6,20423.6,20423.6,0
2019/08/16,13:40:00,20423.6,20423.6,20418.6,20423.6,0
2019/08/16,13:41:00,20423.6,20423.6,20418.6,20418.6,0
2019/08/16,13:43:00,20418.6,20418.6,20403.5,20403.5,0
2019/08/16,13:44:00,20408.5,20408.5,20403.5,20408.5,0
2019/08/16,13:45:00,20413.5,20413.5,20408.5,20413.5,0
2019/08/16,13:46:00,20413.4,20418.4,20413.4,20418.4,0
2019/08/16,13:47:00,20418.3,20423.3,20418.3,20423.3,0
2019/08/16,13:48:00,20423.1,20423.1,20418.1,20418.1,0
2019/08/16,13:49:00,20418.1,20418.1,20413.1,20418.1,0
2019/08/16,13:50:00,20418.1,20423.1,20413.1,20423.1,0
2019/08/16,13:51:00,20423.1,20423.1,20417.9,20417.9,0
2019/08/16,13:53:00,20417.8,20417.8,20417.8,20417.8,0
2019/08/16,13:54:00,20417.7,20417.7,20412.7,20412.7,0
2019/08/16,13:55:00,20412.5,20412.5,20407.5,20412.5,0
2019/08/16,13:56:00,20412.5,20417.5,20407.5,20412.5,0
2019/08/16,13:57:00,20417.5,20417.5,20412.5,20417.5,0
2019/08/16,13:58:00,20417.4,20422.4,20417.4,20422.4,0
2019/08/16,13:59:00,20422.4,20422.4,20412.4,20412.4,0
2019/08/16,14:00:00,20412.4,20412.4,20407.4,20407.4,0
2019/08/16,14:01:00,20407.3,20412.3,20402.3,20402.3,0
2019/08/16,14:02:00,20402.3,20402.3,20397.3,20402.2,0
2019/08/16,14:03:00,20402.1,20402.1,20397.1,20397.1,0
2019/08/16,14:04:00,20397.0,20397.0,20387.0,20387.0,0
2019/08/16,14:05:00,20386.9,20386.9,20376.9,20386.9,0
2019/08/16,14:06:00,20386.9,20396.9,20381.9,20396.9,0
2019/08/16,14:07:00,20391.9,20396.8,20391.8,20396.8,0
2019/08/16,14:08:00,20396.8,20396.8,20391.7,20391.7,0
2019/08/16,14:09:00,20391.7,20396.7,20386.7,20391.7,0
2019/08/16,14:10:00,20396.7,20406.5,20391.5,20396.5,0
2019/08/16,14:11:00,20396.4,20401.4,20391.4,20396.4,0
2019/08/16,14:12:00,20396.4,20396.4,20391.4,20396.4,0
2019/08/16,14:13:00,20396.2,20396.2,20391.2,20396.2,0
2019/08/16,14:14:00,20396.0,20406.0,20396.0,20401.0,0
2019/08/16,14:15:00,20401.0,20401.0,20395.9,20400.9,0
2019/08/16,14:16:00,20400.7,20405.7,20400.7,20405.7,0
2019/08/16,14:17:00,20405.5,20410.5,20400.5,20405.5,0
2019/08/16,14:18:00,20405.3,20410.3,20405.3,20410.3,0
2019/08/16,14:19:00,20410.3,20410.3,20405.1,20405.1,0
2019/08/16,14:20:00,20410.1,20410.1,20405.0,20410.0,0
2019/08/16,14:21:00,20409.9,20409.9,20404.9,20404.9,0
2019/08/16,14:22:00,20404.7,20409.7,20404.7,20404.7,0
2019/08/16,14:23:00,20404.7,20404.7,20399.7,20399.7,0
2019/08/16,14:24:00,20399.6,20404.6,20399.6,20399.6,0
2019/08/16,14:25:00,20399.5,20404.5,20394.5,20394.5,0
2019/08/16,14:26:00,20399.5,20404.3,20399.3,20404.3,0
2019/08/16,14:27:00,20404.3,20409.1,20404.1,20409.1,0
2019/08/16,14:28:00,20409.0,20414.0,20409.0,20409.0,0
2019/08/16,14:29:00,20408.7,20418.7,20408.7,20418.7,0
2019/08/16,14:30:00,20418.7,20418.7,20413.6,20413.6,0
2019/08/16,14:32:00,20418.6,20423.6,20413.6,20418.6,0
2019/08/16,14:33:00,20418.5,20423.5,20418.5,20423.5,0
2019/08/16,14:34:00,20423.4,20423.4,20423.4,20423.4,0
2019/08/16,14:35:00,20428.4,20438.4,20428.4,20438.4,0
2019/08/16,14:36:00,20438.4,20438.4,20433.4,20438.4,0
2019/08/16,14:38:00,20438.4,20438.4,20433.4,20433.4,0
2019/08/16,14:39:00,20433.5,20433.5,20428.5,20428.5,0
2019/08/16,14:40:00,20428.6,20428.6,20423.6,20428.6,0
2019/08/16,14:41:00,20428.8,20428.8,20428.8,20428.8,0
2019/08/16,14:42:00,20428.7,20428.7,20428.7,20428.7,0
2019/08/16,14:43:00,20433.7,20433.7,20433.7,20433.7,0
2019/08/16,14:44:00,20433.6,20438.6,20433.6,20438.6,0
2019/08/16,14:46:00,20438.5,20438.5,20438.5,20438.5,0
2019/08/16,14:48:00,20443.5,20443.5,20438.5,20443.5,0
2019/08/16,14:49:00,20448.5,20448.5,20443.5,20443.5,0
2019/08/16,14:50:00,20448.5,20448.5,20443.5,20443.5,0
2019/08/16,14:51:00,20448.5,20448.5,20433.5,20438.5,0
2019/08/16,14:52:00,20438.5,20443.5,20433.5,20443.5,0
2019/08/16,14:53:00,20443.5,20443.5,20438.5,20438.5,0
2019/08/16,14:54:00,20443.5,20443.5,20443.5,20443.5,0
2019/08/16,14:55:00,20443.5,20443.5,20433.5,20438.5,0
2019/08/16,14:56:00,20443.5,20443.5,20443.5,20443.5,0
2019/08/16,14:59:00,20443.5,20448.5,20443.5,20443.5,0
2019/08/16,15:00:00,20448.5,20448.5,20433.5,20433.5,0
2019/08/16,15:01:00,20438.5,20438.5,20408.5,20408.5,0
2019/08/16,15:02:00,20413.5,20413.5,20403.5,20408.5,0
2019/08/16,15:03:00,20408.5,20408.5,20403.5,20403.5,0
2019/08/16,15:04:00,20403.5,20403.5,20393.5,20398.5,0
2019/08/16,15:05:00,20403.5,20403.5,20393.5,20393.5,0
2019/08/16,15:06:00,20398.5,20398.5,20393.5,20398.5,0
2019/08/16,15:07:00,20403.5,20403.5,20393.5,20393.5,0
2019/08/16,15:08:00,20393.5,20393.5,20388.5,20388.5,0
2019/08/16,15:09:00,20393.5,20393.5,20388.5,20393.5,0
2019/08/16,15:10:00,20393.5,20393.5,20388.5,20393.5,0
2019/08/16,15:11:00,20398.5,20398.5,20398.5,20398.5,0
2019/08/16,15:12:00,20403.5,20403.5,20398.5,20403.5,0
2019/08/16,15:13:00,20398.5,20403.5,20398.5,20398.5,0
2019/08/16,15:14:00,20403.5,20403.5,20403.5,20403.5,0
2019/08/16,15:15:00,20408.5,20408.5,20403.5,20408.5,0
2019/08/16,15:16:00,20413.5,20413.5,20408.5,20413.5,0
2019/08/16,15:17:00,20418.5,20418.5,20413.5,20418.5,0
2019/08/16,15:18:00,20423.5,20423.5,20423.5,20423.5,0
2019/08/16,15:19:00,20423.5,20423.5,20418.5,20418.5,0
2019/08/16,15:20:00,20423.5,20428.5,20423.5,20428.5,0
2019/08/16,15:57:00,20403.5,20408.5,20403.5,20408.5,0
2019/08/16,15:58:00,20408.5,20408.5,20403.5,20403.5,0
2019/08/16,15:59:00,20408.5,20413.5,20408.5,20408.5,0
2019/08/16,16:00:00,20413.5,20413.5,20408.5,20408.5,0
2019/08/16,16:01:00,20408.5,20408.5,20393.5,20403.5,0
2019/08/16,16:02:00,20408.5,20408.5,20408.5,20408.5,0
2019/08/16,16:03:00,20408.5,20408.5,20398.5,20398.5,0
2019/08/16,16:04:00,20403.5,20413.5,20403.5,20413.5,0
2019/08/16,16:05:00,20413.5,20413.5,20408.5,20408.5,0
2019/08/16,16:06:00,20413.5,20418.5,20408.5,20408.5,0
2019/08/16,16:07:00,20408.5,20413.5,20403.5,20413.5,0
2019/08/16,16:09:00,20413.5,20413.5,20403.5,20403.5,0
2019/08/16,16:10:00,20398.5,20403.5,20398.5,20398.5,0
2019/08/16,16:11:00,20403.5,20403.5,20403.5,20403.5,0
2019/08/16,16:12:00,20408.5,20408.5,20403.5,20403.5,0
2019/08/16,16:13:00,20408.5,20418.5,20408.5,20418.5,0
2019/08/16,16:14:00,20418.5,20418.5,20413.5,20413.5,0
2019/08/16,16:15:00,20413.5,20418.5,20408.5,20413.5,0
2019/08/16,16:16:00,20418.5,20423.5,20418.5,20418.5,0
2019/08/16,16:17:00,20423.5,20423.5,20413.5,20418.5,0
2019/08/16,16:18:00,20413.5,20423.5,20408.5,20423.5,0
2019/08/16,16:19:00,20423.5,20428.5,20418.5,20428.5,0
2019/08/16,16:20:00,20428.5,20428.5,20418.5,20418.5,0
2019/08/16,16:21:00,20423.5,20428.5,20423.5,20423.5,0
2019/08/16,16:22:00,20423.5,20423.5,20418.5,20418.5,0
2019/08/16,16:23:00,20423.5,20428.5,20423.5,20423.5,0
2019/08/16,16:24:00,20428.5,20433.5,20428.5,20433.5,0
2019/08/16,16:25:00,20438.5,20438.5,20433.5,20433.5,0
2019/08/16,16:26:00,20428.5,20428.5,20428.5,20428.5,0
2019/08/16,16:27:00,20433.5,20433.5,20433.5,20433.5,0
2019/08/16,16:29:00,20438.5,20438.5,20433.5,20438.5,0
2019/08/16,16:30:00,20443.5,20443.5,20438.5,20443.5,0
2019/08/16,16:31:00,20448.5,20448.5,20443.5,20448.5,0
2019/08/16,16:32:00,20453.5,20458.5,20453.5,20453.5,0
2019/08/16,16:33:00,20458.5,20458.5,20453.5,20458.5,0
2019/08/16,16:34:00,20463.5,20468.5,20463.5,20463.5,0
2019/08/16,16:35:00,20468.5,20473.5,20468.5,20468.5,0
2019/08/16,16:36:00,20473.5,20473.5,20468.5,20468.5,0
2019/08/16,16:37:00,20473.5,20478.5,20463.5,20468.5,0
2019/08/16,16:38:00,20468.5,20468.5,20458.5,20463.5,0
2019/08/16,16:39:00,20468.5,20468.5,20463.5,20463.5,0
2019/08/16,16:40:00,20468.5,20468.5,20463.5,20468.5,0
2019/08/16,16:41:00,20473.5,20478.5,20468.5,20478.5,0
2019/08/16,16:42:00,20478.5,20478.5,20473.5,20473.5,0
2019/08/16,16:43:00,20473.5,20473.5,20468.5,20468.5,0
2019/08/16,16:44:00,20468.5,20473.5,20463.5,20463.5,0
2019/08/16,16:45:00,20463.5,20463.5,20458.5,20463.5,0
2019/08/16,16:46:00,20463.5,20468.5,20458.5,20468.5,0
2019/08/16,16:47:00,20463.5,20468.5,20458.5,20463.5,0
2019/08/16,16:48:00,20468.5,20468.5,20463.5,20463.5,0
2019/08/16,16:49:00,20463.5,20463.5,20458.5,20458.5,0
2019/08/16,16:50:00,20458.5,20463.5,20453.5,20458.5,0
2019/08/16,16:51:00,20463.5,20463.5,20453.5,20453.5,0
2019/08/16,16:52:00,20458.5,20458.5,20448.5,20453.5,0
2019/08/16,16:53:00,20448.5,20453.5,20443.5,20448.5,0
2019/08/16,16:54:00,20448.5,20448.5,20438.5,20443.5,0
2019/08/16,16:55:00,20448.5,20448.5,20443.5,20448.5,0
2019/08/16,16:56:00,20448.5,20453.5,20443.5,20448.5,0
2019/08/16,16:57:00,20448.5,20453.5,20443.5,20453.5,0
2019/08/16,16:58:00,20453.5,20453.5,20448.5,20453.5,0
2019/08/16,16:59:00,20453.5,20453.5,20443.5,20443.5,0
2019/08/16,17:00:00,20448.5,20448.5,20443.5,20448.5,0
2019/08/16,17:01:00,20448.5,20448.5,20443.5,20448.5,0
2019/08/16,17:02:00,20448.5,20448.5,20443.5,20448.5,0
2019/08/16,17:03:00,20448.5,20448.5,20443.5,20443.5,0
2019/08/16,17:04:00,20448.5,20448.5,20448.5,20448.5,0
2019/08/16,17:05:00,20453.5,20458.5,20453.5,20453.5,0
2019/08/16,17:06:00,20453.5,20458.5,20448.5,20458.5,0
2019/08/16,17:07:00,20463.5,20463.5,20458.5,20463.5,0
2019/08/16,17:08:00,20468.5,20468.5,20463.5,20463.5,0
2019/08/16,17:09:00,20463.5,20463.5,20453.5,20458.5,0
2019/08/16,17:10:00,20463.5,20463.5,20453.5,20458.5,0
2019/08/16,17:11:00,20458.5,20463.5,20453.5,20463.5,0
2019/08/16,17:12:00,20458.5,20463.5,20458.5,20458.5,0
2019/08/16,17:13:00,20458.5,20458.5,20453.5,20458.5,0
2019/08/16,17:14:00,20463.5,20463.5,20458.5,20458.5,0
2019/08/16,17:15:00,20458.5,20463.5,20453.5,20463.5,0
2019/08/16,17:16:00,20463.5,20463.5,20458.5,20463.5,0
2019/08/16,17:17:00,20463.5,20463.5,20453.5,20453.5,0
2019/08/16,17:18:00,20453.5,20453.5,20448.5,20448.5,0
2019/08/16,17:19:00,20453.5,20458.5,20448.5,20453.5,0
2019/08/16,17:20:00,20458.5,20458.5,20453.5,20453.5,0
2019/08/16,17:21:00,20458.5,20458.5,20453.5,20458.5,0
2019/08/16,17:22:00,20458.5,20458.5,20458.5,20458.5,0
2019/08/16,17:24:00,20463.5,20468.5,20458.5,20463.5,0
2019/08/16,17:25:00,20468.5,20468.5,20463.5,20463.5,0
2019/08/16,17:26:00,20468.5,20468.5,20463.5,20463.5,0
2019/08/16,17:27:00,20463.5,20463.5,20458.5,20463.5,0
2019/08/16,17:28:00,20463.5,20463.5,20453.5,20458.5,0
2019/08/16,17:29:00,20458.5,20458.5,20453.5,20453.5,0
2019/08/16,17:30:00,20458.5,20458.5,20453.5,20453.5,0
2019/08/16,17:31:00,20458.5,20458.5,20453.5,20453.5,0
2019/08/16,17:32:00,20458.5,20463.5,20458.5,20463.5,0
2019/08/16,17:33:00,20468.5,20468.5,20463.5,20463.5,0
2019/08/16,17:34:00,20468.5,20468.5,20463.5,20463.5,0
2019/08/16,17:35:00,20468.5,20498.5,20468.5,20498.5,0
2019/08/16,17:36:00,20498.5,20498.5,20483.5,20488.5,0
2019/08/16,17:37:00,20493.5,20503.5,20488.5,20498.5,0
2019/08/16,17:38:00,20503.5,20503.5,20493.5,20503.5,0
2019/08/16,17:39:00,20503.5,20503.5,20498.5,20503.5,0
2019/08/16,17:40:00,20503.5,20508.5,20498.5,20503.5,0
2019/08/16,17:41:00,20508.5,20508.5,20503.5,20503.5,0
2019/08/16,17:42:00,20508.5,20508.5,20503.5,20508.5,0
2019/08/16,17:43:00,20513.5,20518.5,20508.5,20513.5,0
2019/08/16,17:44:00,20513.5,20513.5,20503.5,20508.5,0
2019/08/16,17:45:00,20508.5,20508.5,20498.5,20503.5,0
2019/08/16,17:46:00,20508.5,20508.5,20503.5,20508.5,0
2019/08/16,17:47:00,20508.5,20508.5,20498.5,20503.5,0
2019/08/16,17:48:00,20503.5,20508.5,20498.5,20503.5,0
2019/08/16,17:49:00,20508.5,20513.5,20503.5,20508.5,0
2019/08/16,17:50:00,20508.5,20508.5,20493.5,20493.5,0
2019/08/16,17:51:00,20498.5,20498.5,20488.5,20498.5,0
2019/08/16,17:52:00,20498.5,20498.5,20493.5,20493.5,0
2019/08/16,17:53:00,20498.5,20498.5,20493.5,20498.5,0
2019/08/16,17:54:00,20498.5,20498.5,20493.5,20498.5,0
2019/08/16,17:55:00,20503.5,20503.5,20498.5,20498.5,0
2019/08/16,17:56:00,20503.5,20503.5,20498.5,20498.5,0
2019/08/16,17:57:00,20503.5,20513.5,20503.5,20508.5,0
2019/08/16,17:58:00,20513.5,20518.5,20508.5,20518.5,0
2019/08/16,17:59:00,20523.5,20523.5,20513.5,20513.5,0
2019/08/16,18:00:00,20518.5,20518.5,20508.5,20508.5,0
2019/08/16,18:01:00,20513.5,20518.5,20508.5,20513.5,0
2019/08/16,18:02:00,20513.5,20513.5,20508.5,20508.5,0
2019/08/16,18:03:00,20513.5,20513.5,20503.5,20503.5,0
2019/08/16,18:04:00,20508.5,20518.5,20503.5,20513.5,0
2019/08/16,18:05:00,20518.5,20518.5,20513.5,20513.5,0
2019/08/16,18:06:00,20513.5,20518.5,20508.5,20518.5,0
2019/08/16,18:07:00,20518.5,20518.5,20513.5,20518.5,0
2019/08/16,18:08:00,20513.5,20538.5,20513.5,20538.5,0
2019/08/16,18:09:00,20538.5,20548.5,20528.5,20538.5,0
2019/08/16,18:10:00,20543.5,20543.5,20533.5,20538.5,0
2019/08/16,18:11:00,20543.5,20543.5,20533.5,20533.5,0
2019/08/16,18:12:00,20538.5,20543.5,20533.5,20543.5,0
2019/08/16,18:13:00,20548.5,20548.5,20538.5,20543.5,0
2019/08/16,18:14:00,20543.5,20543.5,20533.5,20538.5,0
2019/08/16,18:15:00,20543.5,20543.5,20538.5,20543.5,0
2019/08/16,18:16:00,20543.5,20543.5,20538.5,20538.5,0
2019/08/16,18:17:00,20543.5,20548.5,20538.5,20543.5,0
2019/08/16,18:18:00,20538.5,20548.5,20538.5,20543.5,0
2019/08/16,18:19:00,20548.5,20548.5,20543.5,20543.5,0
2019/08/16,18:20:00,20548.5,20548.5,20538.5,20538.5,0
2019/08/16,18:21:00,20543.5,20543.5,20538.5,20543.5,0
2019/08/16,18:22:00,20543.5,20543.5,20533.5,20533.5,0
2019/08/16,18:23:00,20533.5,20543.5,20528.5,20538.5,0
2019/08/16,18:24:00,20543.5,20543.5,20538.5,20538.5,0
2019/08/16,18:25:00,20538.5,20538.5,20533.5,20538.5,0
2019/08/16,18:26:00,20533.5,20538.5,20528.5,20533.5,0
2019/08/16,18:27:00,20533.5,20538.5,20523.5,20523.5,0
2019/08/16,18:28:00,20528.5,20528.5,20513.5,20518.5,0
2019/08/16,18:29:00,20523.5,20523.5,20518.5,20523.5,0
2019/08/16,18:30:00,20523.5,20528.5,20518.5,20523.5,0
2019/08/16,18:31:00,20528.5,20528.5,20518.5,20523.5,0
2019/08/16,18:32:00,20523.5,20523.5,20518.5,20523.5,0
2019/08/16,18:33:00,20518.5,20523.5,20518.5,20518.5,0
2019/08/16,18:34:00,20518.5,20518.5,20513.5,20518.5,0
2019/08/16,18:35:00,20523.5,20523.5,20518.5,20518.5,0
2019/08/16,18:36:00,20523.5,20528.5,20518.5,20523.5,0
2019/08/16,18:37:00,20528.5,20528.5,20523.5,20523.5,0
2019/08/16,18:38:00,20528.5,20533.5,20523.5,20523.5,0
2019/08/16,18:39:00,20523.5,20523.5,20518.5,20518.5,0
2019/08/16,18:40:00,20523.5,20523.5,20518.5,20523.5,0
2019/08/16,18:41:00,20523.5,20523.5,20518.5,20523.5,0
2019/08/16,18:42:00,20523.5,20523.5,20518.5,20518.5,0
2019/08/16,18:43:00,20523.5,20523.5,20513.5,20518.5,0
2019/08/16,18:44:00,20518.5,20518.5,20503.5,20508.5,0
2019/08/16,18:45:00,20513.5,20513.5,20498.5,20503.5,0
2019/08/16,18:46:00,20503.5,20508.5,20498.5,20508.5,0
2019/08/16,18:47:00,20508.5,20508.5,20503.5,20508.5,0
2019/08/16,18:48:00,20508.5,20513.5,20508.5,20513.5,0
2019/08/16,18:49:00,20513.5,20513.5,20508.5,20513.5,0
2019/08/16,18:50:00,20508.5,20513.5,20498.5,20503.5,0
2019/08/16,18:51:00,20503.5,20503.5,20488.5,20503.5,0
2019/08/16,18:52:00,20508.5,20513.5,20503.5,20508.5,0
2019/08/16,18:53:00,20513.5,20513.5,20508.5,20508.5,0
2019/08/16,18:54:00,20508.5,20513.5,20503.5,20513.5,0
2019/08/16,18:55:00,20513.5,20513.5,20508.5,20513.5,0
2019/08/16,18:56:00,20518.5,20518.5,20513.5,20513.5,0
2019/08/16,18:57:00,20518.5,20518.5,20513.5,20518.5,0
2019/08/16,18:58:00,20518.5,20523.5,20513.5,20518.5,0
2019/08/16,18:59:00,20523.5,20528.5,20518.5,20523.5,0
2019/08/16,19:00:00,20528.5,20528.5,20513.5,20518.5,0
2019/08/16,19:01:00,20518.5,20528.5,20513.5,20523.5,0
2019/08/16,19:02:00,20523.5,20528.5,20518.5,20523.5,0
2019/08/16,19:03:00,20523.5,20523.5,20518.5,20523.5,0
2019/08/16,19:04:00,20523.5,20523.5,20518.5,20518.5,0
2019/08/16,19:05:00,20523.5,20523.5,20518.5,20523.5,0
2019/08/16,19:06:00,20523.5,20523.5,20518.5,20523.5,0
2019/08/16,19:07:00,20523.5,20523.5,20508.5,20513.5,0
2019/08/16,19:08:00,20518.5,20523.5,20513.5,20518.5,0
2019/08/16,19:09:00,20523.5,20528.5,20518.5,20528.5,0
2019/08/16,19:10:00,20528.5,20533.5,20523.5,20533.5,0
2019/08/16,19:11:00,20533.5,20533.5,20528.5,20533.5,0
2019/08/16,19:12:00,20533.5,20533.5,20523.5,20528.5,0
2019/08/16,19:13:00,20528.5,20533.5,20523.5,20528.5,0
2019/08/16,19:14:00,20533.5,20533.5,20523.5,20528.5,0
2019/08/16,19:15:00,20528.5,20533.5,20523.5,20533.5,0
2019/08/16,19:16:00,20538.5,20538.5,20528.5,20528.5,0
2019/08/16,19:17:00,20528.5,20533.5,20523.5,20533.5,0
2019/08/16,19:18:00,20528.5,20543.5,20528.5,20538.5,0
2019/08/16,19:19:00,20538.5,20538.5,20533.5,20538.5,0
2019/08/16,19:20:00,20538.5,20543.5,20533.5,20543.5,0
2019/08/16,19:21:00,20543.5,20543.5,20533.5,20533.5,0
2019/08/16,19:22:00,20538.5,20538.5,20528.5,20528.5,0
2019/08/16,19:23:00,20533.5,20538.5,20528.5,20538.5,0
2019/08/16,19:24:00,20533.5,20543.5,20533.5,20538.5,0
2019/08/16,19:25:00,20538.5,20538.5,20523.5,20528.5,0
2019/08/16,19:26:00,20523.5,20528.5,20518.5,20523.5,0
2019/08/16,19:27:00,20523.5,20523.5,20518.5,20518.5,0
2019/08/16,19:28:00,20523.5,20523.5,20518.5,20523.5,0
2019/08/16,19:29:00,20528.5,20528.5,20523.5,20523.5,0
2019/08/16,19:30:00,20528.5,20528.5,20518.5,20518.5,0
2019/08/16,19:31:00,20518.5,20518.5,20513.5,20513.5,0
2019/08/16,19:32:00,20518.5,20518.5,20508.5,20513.5,0
2019/08/16,19:33:00,20513.5,20513.5,20508.5,20513.5,0
2019/08/16,19:34:00,20513.5,20513.5,20508.5,20508.5,0
2019/08/16,19:35:00,20513.5,20513.5,20503.5,20503.5,0
2019/08/16,19:36:00,20508.5,20508.5,20503.5,20508.5,0
2019/08/16,19:37:00,20508.5,20513.5,20503.5,20508.5,0
2019/08/16,19:38:00,20513.5,20513.5,20508.5,20508.5,0
2019/08/16,19:39:00,20513.5,20513.5,20508.5,20513.5,0
2019/08/16,19:40:00,20508.5,20513.5,20508.5,20513.5,0
2019/08/16,19:41:00,20513.5,20513.5,20508.5,20513.5,0
2019/08/16,19:42:00,20518.5,20518.5,20513.5,20518.5,0
2019/08/16,19:43:00,20518.5,20523.5,20513.5,20523.5,0
2019/08/16,19:44:00,20528.5,20528.5,20518.5,20518.5,0
2019/08/16,19:45:00,20523.5,20523.5,20518.5,20523.5,0
2019/08/16,19:46:00,20523.5,20523.5,20518.5,20518.5,0
2019/08/16,19:48:00,20523.5,20523.5,20518.5,20518.5,0
2019/08/16,19:49:00,20523.5,20523.5,20518.5,20518.5,0
2019/08/16,19:50:00,20523.5,20528.5,20518.5,20523.5,0
2019/08/16,19:51:00,20523.5,20528.5,20518.5,20528.5,0
2019/08/16,19:52:00,20533.5,20533.5,20523.5,20523.5,0
2019/08/16,19:53:00,20523.5,20533.5,20523.5,20528.5,0
2019/08/16,19:54:00,20533.5,20533.5,20523.5,20523.5,0
2019/08/16,19:55:00,20528.5,20528.5,20523.5,20523.5,0
2019/08/16,19:56:00,20528.5,20528.5,20523.5,20523.5,0
2019/08/16,19:57:00,20528.5,20528.5,20523.5,20528.5,0
2019/08/16,19:58:00,20528.5,20528.5,20518.5,20523.5,0
2019/08/16,19:59:00,20523.5,20523.5,20518.5,20523.5,0
2019/08/16,20:00:00,20528.5,20528.5,20523.5,20523.5,0
2019/08/16,20:01:00,20528.5,20528.5,20523.5,20523.5,0
2019/08/16,20:02:00,20528.5,20533.5,20523.5,20533.5,0
2019/08/16,20:03:00,20533.5,20533.5,20523.5,20533.5,0
2019/08/16,20:04:00,20533.5,20533.5,20528.5,20533.5,0
2019/08/16,20:05:00,20533.5,20538.5,20528.5,20533.5,0
2019/08/16,20:06:00,20538.5,20543.5,20533.5,20543.5,0
2019/08/16,20:07:00,20543.5,20543.5,20538.5,20543.5,0
2019/08/16,20:08:00,20543.5,20543.5,20533.5,20538.5,0
2019/08/16,20:09:00,20538.5,20538.5,20528.5,20533.5,0
2019/08/16,20:10:00,20528.5,20533.5,20528.5,20528.5,0
2019/08/16,20:11:00,20528.5,20528.5,20523.5,20523.5,0
2019/08/16,20:12:00,20528.5,20528.5,20523.5,20528.5,0
2019/08/16,20:13:00,20528.5,20528.5,20518.5,20523.5,0
2019/08/16,20:14:00,20523.5,20523.5,20508.5,20508.5,0
2019/08/16,20:15:00,20513.5,20518.5,20508.5,20513.5,0
2019/08/16,20:16:00,20513.5,20518.5,20508.5,20513.5,0
2019/08/16,20:17:00,20513.5,20518.5,20508.5,20513.5,0
2019/08/16,20:18:00,20518.5,20518.5,20508.5,20513.5,0
2019/08/16,20:19:00,20518.5,20523.5,20513.5,20518.5,0
2019/08/16,20:20:00,20518.5,20518.5,20513.5,20513.5,0
2019/08/16,20:21:00,20513.5,20513.5,20503.5,20513.5,0
2019/08/16,20:22:00,20513.5,20513.5,20508.5,20508.5,0
2019/08/16,20:23:00,20508.5,20508.5,20503.5,20503.5,0
2019/08/16,20:24:00,20508.5,20508.5,20503.5,20508.5,0
2019/08/16,20:25:00,20513.5,20513.5,20508.5,20508.5,0
2019/08/16,20:26:00,20513.5,20518.5,20508.5,20513.5,0
2019/08/16,20:27:00,20513.5,20513.5,20508.5,20508.5,0
2019/08/16,20:28:00,20513.5,20518.5,20508.5,20513.5,0
2019/08/16,20:29:00,20518.5,20518.5,20513.5,20518.5,0
2019/08/16,20:30:00,20518.5,20518.5,20513.5,20513.5,0
2019/08/16,20:31:00,20513.5,20513.5,20508.5,20513.5,0
2019/08/16,20:32:00,20518.5,20518.5,20508.5,20513.5,0
2019/08/16,20:33:00,20513.5,20513.5,20503.5,20508.5,0
2019/08/16,20:34:00,20508.5,20508.5,20498.5,20498.5,0
2019/08/16,20:35:00,20503.5,20503.5,20498.5,20503.5,0
2019/08/16,20:36:00,20503.5,20503.5,20498.5,20498.5,0
2019/08/16,20:37:00,20498.5,20498.5,20493.5,20498.5,0
2019/08/16,20:38:00,20498.5,20498.5,20498.5,20498.5,0
2019/08/16,20:39:00,20503.5,20508.5,20503.5,20503.5,0
2019/08/16,20:40:00,20503.5,20503.5,20498.5,20503.5,0
2019/08/16,20:41:00,20503.5,20503.5,20498.5,20503.5,0
2019/08/16,20:43:00,20508.5,20513.5,20503.5,20513.5,0
2019/08/16,20:44:00,20508.5,20513.5,20508.5,20508.5,0
2019/08/16,20:45:00,20508.5,20508.5,20503.5,20508.5,0
2019/08/16,20:46:00,20508.5,20513.5,20508.5,20508.5,0
2019/08/16,20:47:00,20508.5,20508.5,20503.5,20508.5,0
2019/08/16,20:49:00,20513.5,20513.5,20508.5,20508.5,0
2019/08/16,20:50:00,20513.5,20513.5,20508.5,20513.5,0
2019/08/16,20:51:00,20513.5,20513.5,20508.5,20513.5,0
2019/08/16,20:52:00,20513.5,20513.5,20508.5,20508.5,0
2019/08/16,20:53:00,20508.5,20508.5,20503.5,20503.5,0
2019/08/16,20:54:00,20508.5,20508.5,20503.5,20503.5,0
2019/08/16,20:55:00,20508.5,20508.5,20503.5,20508.5,0
2019/08/16,20:56:00,20508.5,20508.5,20503.5,20503.5,0
2019/08/16,20:57:00,20503.5,20503.5,20498.5,20498.5,0
2019/08/16,20:58:00,20498.5,20498.5,20488.5,20488.5,0
2019/08/16,20:59:00,20493.5,20493.5,20488.5,20493.5,0
2019/08/16,21:00:00,20493.5,20493.5,20488.5,20488.5,0
2019/08/16,21:01:00,20493.5,20498.5,20488.5,20493.5,0
2019/08/16,21:02:00,20493.5,20498.5,20488.5,20493.5,0
2019/08/16,21:03:00,20498.5,20498.5,20483.5,20483.5,0
2019/08/16,21:04:00,20488.5,20488.5,20483.5,20488.5,0
2019/08/16,21:05:00,20488.5,20488.5,20483.5,20488.5,0
2019/08/16,21:06:00,20493.5,20493.5,20488.5,20493.5,0
2019/08/16,21:07:00,20493.5,20493.5,20488.5,20493.5,0
2019/08/16,21:08:00,20488.5,20498.5,20488.5,20498.5,0
2019/08/16,21:09:00,20498.5,20498.5,20493.5,20493.5,0
2019/08/16,21:10:00,20498.5,20498.5,20493.5,20498.5,0
2019/08/16,21:11:00,20503.5,20503.5,20498.5,20498.5,0
2019/08/16,21:12:00,20498.5,20498.5,20493.5,20498.5,0
2019/08/16,21:13:00,20498.5,20498.5,20493.5,20493.5,0
2019/08/16,21:14:00,20498.5,20498.5,20493.5,20493.5,0
2019/08/16,21:15:00,20498.5,20498.5,20493.5,20498.5,0
2019/08/16,21:16:00,20503.5,20503.5,20498.5,20498.5,0
2019/08/16,21:17:00,20498.5,20503.5,20493.5,20503.5,0
2019/08/16,21:18:00,20503.5,20503.5,20498.5,20503.5,0
2019/08/16,21:19:00,20503.5,20503.5,20498.5,20503.5,0
2019/08/16,21:20:00,20508.5,20508.5,20503.5,20508.5,0
2019/08/16,21:21:00,20513.5,20513.5,20508.5,20508.5,0
2019/08/16,21:22:00,20508.5,20508.5,20498.5,20503.5,0
2019/08/16,21:23:00,20503.5,20503.5,20498.5,20498.5,0
2019/08/16,21:24:00,20503.5,20503.5,20493.5,20498.5,0
2019/08/16,21:25:00,20498.5,20498.5,20493.5,20498.5,0
2019/08/16,21:26:00,20498.5,20503.5,20498.5,20503.5,0
2019/08/16,21:27:00,20503.5,20503.5,20498.5,20503.5,0
2019/08/16,21:28:00,20503.5,20503.5,20493.5,20493.5,0
2019/08/16,21:29:00,20498.5,20498.5,20483.5,20483.5,0
2019/08/16,21:30:00,20488.5,20488.5,20483.5,20488.5,0
2019/08/16,21:31:00,20493.5,20498.5,20488.5,20493.5,0
2019/08/16,21:32:00,20498.5,20498.5,20493.5,20498.5,0
2019/08/16,21:33:00,20498.5,20498.5,20483.5,20483.5,0
2019/08/16,21:34:00,20488.5,20488.5,20478.5,20483.5,0
2019/08/16,21:35:00,20488.5,20488.5,20488.5,20488.5,0
2019/08/16,21:36:00,20493.5,20508.5,20488.5,20503.5,0
2019/08/16,21:37:00,20508.5,20508.5,20503.5,20503.5,0
2019/08/16,21:38:00,20503.5,20503.5,20493.5,20498.5,0
2019/08/16,21:39:00,20498.5,20498.5,20493.5,20498.5,0
2019/08/16,21:40:00,20493.5,20498.5,20488.5,20488.5,0
2019/08/16,21:41:00,20493.5,20493.5,20488.5,20493.5,0
2019/08/16,21:42:00,20493.5,20493.5,20478.5,20483.5,0
2019/08/16,21:43:00,20483.5,20483.5,20478.5,20483.5,0
2019/08/16,21:44:00,20483.5,20483.5,20473.5,20478.5,0
2019/08/16,21:45:00,20478.5,20478.5,20468.5,20473.5,0
2019/08/16,21:46:00,20473.5,20478.5,20468.5,20478.5,0
2019/08/16,21:47:00,20483.5,20488.5,20483.5,20483.5,0
2019/08/16,21:48:00,20483.5,20483.5,20478.5,20483.5,0
2019/08/16,21:49:00,20483.5,20483.5,20478.5,20478.5,0
2019/08/16,21:50:00,20478.5,20478.5,20473.5,20473.5,0
2019/08/16,21:51:00,20468.5,20478.5,20468.5,20473.5,0
2019/08/16,21:52:00,20478.5,20478.5,20468.5,20473.5,0
2019/08/16,21:53:00,20478.5,20493.5,20473.5,20488.5,0
2019/08/16,21:54:00,20493.5,20498.5,20488.5,20488.5,0
2019/08/16,21:55:00,20493.5,20498.5,20488.5,20493.5,0
2019/08/16,21:56:00,20498.5,20503.5,20493.5,20498.5,0
2019/08/16,21:57:00,20498.5,20498.5,20493.5,20493.5,0
2019/08/16,21:58:00,20498.5,20498.5,20493.5,20493.5,0
2019/08/16,21:59:00,20493.5,20498.5,20488.5,20493.5,0
2019/08/16,22:00:00,20488.5,20493.5,20483.5,20488.5,0
2019/08/16,22:01:00,20493.5,20493.5,20488.5,20488.5,0
2019/08/16,22:02:00,20488.5,20488.5,20483.5,20483.5,0
2019/08/16,22:03:00,20488.5,20488.5,20473.5,20478.5,0
2019/08/16,22:04:00,20478.5,20478.5,20468.5,20473.5,0
2019/08/16,22:05:00,20473.5,20478.5,20468.5,20478.5,0
2019/08/16,22:06:00,20478.5,20478.5,20473.5,20478.5,0
2019/08/16,22:07:00,20478.5,20483.5,20473.5,20483.5,0
2019/08/16,22:08:00,20483.5,20483.5,20478.5,20483.5,0
2019/08/16,22:09:00,20483.5,20483.5,20478.5,20478.5,0
2019/08/16,22:10:00,20478.5,20478.5,20463.5,20473.5,0
2019/08/16,22:11:00,20473.5,20473.5,20463.5,20468.5,0
2019/08/16,22:12:00,20468.5,20468.5,20463.5,20468.5,0
2019/08/16,22:13:00,20468.5,20468.5,20463.5,20463.5,0
2019/08/16,22:14:00,20468.5,20473.5,20463.5,20468.5,0
2019/08/16,22:15:00,20468.5,20468.5,20448.5,20458.5,0
2019/08/16,22:16:00,20458.5,20458.5,20443.5,20453.5,0
2019/08/16,22:17:00,20458.5,20463.5,20453.5,20458.5,0
2019/08/16,22:18:00,20463.5,20463.5,20453.5,20458.5,0
2019/08/16,22:19:00,20463.5,20463.5,20453.5,20458.5,0
2019/08/16,22:20:00,20463.5,20463.5,20453.5,20453.5,0
2019/08/16,22:21:00,20458.5,20458.5,20453.5,20453.5,0
2019/08/16,22:22:00,20458.5,20458.5,20453.5,20458.5,0
2019/08/16,22:23:00,20458.5,20458.5,20453.5,20458.5,0
2019/08/16,22:24:00,20458.5,20463.5,20458.5,20458.5,0
2019/08/16,22:25:00,20458.5,20458.5,20448.5,20453.5,0
2019/08/16,22:26:00,20448.5,20453.5,20448.5,20448.5,0
2019/08/16,22:27:00,20448.5,20448.5,20438.5,20443.5,0
2019/08/16,22:28:00,20443.5,20453.5,20438.5,20453.5,0
2019/08/16,22:29:00,20458.5,20463.5,20448.5,20458.5,0
2019/08/16,22:30:00,20458.5,20463.5,20448.5,20453.5,0
2019/08/16,22:31:00,20448.5,20468.5,20448.5,20463.5,0
2019/08/16,22:32:00,20463.5,20473.5,20453.5,20468.5,0
2019/08/16,22:33:00,20463.5,20478.5,20463.5,20478.5,0
2019/08/16,22:34:00,20478.5,20478.5,20473.5,20478.5,0
2019/08/16,22:35:00,20483.5,20483.5,20473.5,20473.5,0
2019/08/16,22:36:00,20478.5,20488.5,20473.5,20488.5,0
2019/08/16,22:37:00,20488.5,20488.5,20473.5,20478.5,0
2019/08/16,22:38:00,20483.5,20483.5,20478.5,20483.5,0
2019/08/16,22:39:00,20488.5,20488.5,20473.5,20478.5,0
2019/08/16,22:40:00,20483.5,20483.5,20473.5,20478.5,0
2019/08/16,22:41:00,20483.5,20483.5,20473.5,20478.5,0
2019/08/16,22:42:00,20483.5,20488.5,20473.5,20473.5,0
2019/08/16,22:43:00,20478.5,20483.5,20473.5,20478.5,0
2019/08/16,22:44:00,20483.5,20483.5,20473.5,20473.5,0
2019/08/16,22:45:00,20473.5,20473.5,20468.5,20468.5,0
2019/08/16,22:46:00,20468.5,20478.5,20463.5,20478.5,0
2019/08/16,22:47:00,20478.5,20478.5,20468.5,20468.5,0
2019/08/16,22:48:00,20473.5,20478.5,20468.5,20478.5,0
2019/08/16,22:49:00,20483.5,20488.5,20473.5,20473.5,0
2019/08/16,22:51:00,20478.5,20478.5,20473.5,20473.5,0
2019/08/16,22:52:00,20478.5,20478.5,20473.5,20478.5,0
2019/08/16,22:53:00,20473.5,20483.5,20473.5,20483.5,0
2019/08/16,22:54:00,20488.5,20493.5,20478.5,20493.5,0
2019/08/16,22:55:00,20488.5,20488.5,20478.5,20478.5,0
2019/08/16,22:56:00,20483.5,20483.5,20473.5,20478.5,0
2019/08/16,22:57:00,20478.5,20478.5,20463.5,20463.5,0
2019/08/16,22:58:00,20463.5,20468.5,20458.5,20468.5,0
2019/08/16,22:59:00,20473.5,20478.5,20468.5,20478.5,0
2019/08/16,23:00:00,20478.5,20483.5,20473.5,20478.5,0
2019/08/16,23:01:00,20473.5,20478.5,20468.5,20478.5,0
2019/08/16,23:02:00,20473.5,20483.5,20473.5,20478.5,0
2019/08/16,23:03:00,20473.5,20478.5,20463.5,20468.5,0
2019/08/16,23:04:00,20473.5,20473.5,20468.5,20468.5,0
2019/08/16,23:05:00,20473.5,20478.5,20468.5,20473.5,0
2019/08/16,23:06:00,20478.5,20483.5,20463.5,20468.5,0
2019/08/16,23:07:00,20468.5,20473.5,20458.5,20458.5,0
2019/08/16,23:08:00,20458.5,20468.5,20453.5,20463.5,0
2019/08/16,23:09:00,20463.5,20463.5,20458.5,20458.5,0
2019/08/16,23:10:00,20458.5,20463.5,20453.5,20458.5,0
2019/08/16,23:11:00,20463.5,20468.5,20453.5,20458.5,0
2019/08/16,23:12:00,20458.5,20458.5,20453.5,20458.5,0
2019/08/16,23:13:00,20463.5,20468.5,20458.5,20463.5,0
2019/08/16,23:14:00,20468.5,20468.5,20458.5,20468.5,0
2019/08/16,23:15:00,20468.5,20478.5,20463.5,20478.5,0
2019/08/16,23:16:00,20473.5,20478.5,20473.5,20473.5,0
2019/08/16,23:17:00,20473.5,20473.5,20463.5,20468.5,0
2019/08/16,23:18:00,20473.5,20473.5,20463.5,20463.5,0
2019/08/16,23:19:00,20463.5,20463.5,20458.5,20458.5,0
2019/08/16,23:20:00,20463.5,20468.5,20458.5,20458.5,0
2019/08/16,23:21:00,20458.5,20508.5,20453.5,20508.5,0
2019/08/16,23:22:00,20508.5,20568.5,20503.5,20538.5,0
2019/08/16,23:23:00,20538.5,20538.5,20488.5,20518.5,0
2019/08/16,23:24:00,20523.5,20533.5,20513.5,20523.5,0
2019/08/16,23:25:00,20528.5,20538.5,20523.5,20523.5,0
2019/08/16,23:26:00,20528.5,20543.5,20523.5,20533.5,0
2019/08/16,23:27:00,20533.5,20533.5,20518.5,20523.5,0
2019/08/16,23:28:00,20523.5,20523.5,20508.5,20508.5,0
2019/08/16,23:29:00,20513.5,20513.5,20493.5,20498.5,0
2019/08/16,23:30:00,20503.5,20513.5,20493.5,20503.5,0
2019/08/16,23:31:00,20503.5,20513.5,20498.5,20508.5,0
2019/08/16,23:32:00,20508.5,20513.5,20503.5,20508.5,0
2019/08/16,23:33:00,20508.5,20508.5,20498.5,20508.5,0
2019/08/16,23:34:00,20513.5,20513.5,20493.5,20498.5,0
2019/08/16,23:35:00,20498.5,20498.5,20488.5,20493.5,0
2019/08/16,23:36:00,20498.5,20508.5,20493.5,20503.5,0
2019/08/16,23:37:00,20508.5,20518.5,20503.5,20513.5,0
2019/08/16,23:38:00,20513.5,20528.5,20508.5,20523.5,0
2019/08/16,23:39:00,20528.5,20538.5,20523.5,20523.5,0
2019/08/16,23:40:00,20528.5,20533.5,20518.5,20518.5,0
2019/08/16,23:41:00,20523.5,20533.5,20518.5,20528.5,0
2019/08/16,23:42:00,20533.5,20543.5,20528.5,20543.5,0
2019/08/16,23:43:00,20548.5,20548.5,20543.5,20548.5,0
2019/08/16,23:44:00,20553.5,20553.5,20543.5,20548.5,0
2019/08/16,23:45:00,20553.5,20553.5,20548.5,20553.5,0
2019/08/16,23:46:00,20558.5,20568.5,20553.5,20563.5,0
2019/08/16,23:47:00,20568.5,20583.5,20563.5,20583.5,0
2019/08/16,23:48:00,20588.5,20603.5,20583.5,20598.5,0
2019/08/16,23:49:00,20598.5,20598.5,20588.5,20588.5,0
2019/08/16,23:50:00,20593.5,20593.5,20583.5,20588.5,0
2019/08/16,23:51:00,20593.5,20598.5,20583.5,20598.5,0
2019/08/16,23:52:00,20598.5,20598.5,20588.5,20593.5,0
2019/08/16,23:53:00,20598.5,20598.5,20588.5,20588.5,0
2019/08/16,23:54:00,20593.5,20593.5,20583.5,20588.5,0
2019/08/16,23:55:00,20588.5,20593.5,20583.5,20588.5,0
2019/08/16,23:56:00,20588.5,20598.5,20583.5,20598.5,0
2019/08/16,23:57:00,20598.5,20603.5,20598.5,20603.5,0
2019/08/16,23:58:00,20608.5,20608.5,20598.5,20603.5,0
2019/08/16,23:59:00,20603.5,20603.5,20598.5,20603.5,0
2019/08/17,00:00:00,20608.5,20608.5,20603.5,20603.5,0
2019/08/17,00:01:00,20608.5,20613.5,20598.5,20613.5,0
2019/08/17,00:02:00,20613.5,20613.5,20603.5,20603.5,0
2019/08/17,00:03:00,20608.5,20608.5,20603.5,20603.5,0
2019/08/17,00:04:00,20608.5,20608.5,20598.5,20603.5,0
2019/08/17,00:05:00,20603.5,20603.5,20598.5,20598.5,0
2019/08/17,00:06:00,20603.5,20603.5,20593.5,20593.5,0
2019/08/17,00:07:00,20598.5,20603.5,20593.5,20598.5,0
2019/08/17,00:08:00,20603.5,20608.5,20598.5,20598.5,0
2019/08/17,00:09:00,20603.5,20608.5,20598.5,20603.5,0
2019/08/17,00:10:00,20603.5,20603.5,20593.5,20593.5,0
2019/08/17,00:11:00,20598.5,20598.5,20593.5,20598.5,0
2019/08/17,00:12:00,20603.5,20608.5,20598.5,20598.5,0
2019/08/17,00:13:00,20598.5,20598.5,20588.5,20593.5,0
2019/08/17,00:14:00,20593.5,20593.5,20583.5,20588.5,0
2019/08/17,00:15:00,20583.5,20588.5,20578.5,20583.5,0
2019/08/17,00:16:00,20583.5,20588.5,20578.5,20578.5,0
2019/08/17,00:17:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,00:18:00,20578.5,20578.5,20568.5,20573.5,0
2019/08/17,00:19:00,20573.5,20573.5,20563.5,20568.5,0
2019/08/17,00:20:00,20563.5,20573.5,20558.5,20573.5,0
2019/08/17,00:21:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,00:22:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,00:23:00,20578.5,20578.5,20573.5,20573.5,0
2019/08/17,00:24:00,20573.5,20578.5,20568.5,20578.5,0
2019/08/17,00:25:00,20578.5,20583.5,20573.5,20578.5,0
2019/08/17,00:26:00,20583.5,20583.5,20573.5,20578.5,0
2019/08/17,00:27:00,20573.5,20578.5,20573.5,20578.5,0
2019/08/17,00:28:00,20583.5,20583.5,20568.5,20568.5,0
2019/08/17,00:29:00,20573.5,20583.5,20568.5,20578.5,0
2019/08/17,00:30:00,20578.5,20578.5,20573.5,20573.5,0
2019/08/17,00:31:00,20573.5,20573.5,20563.5,20568.5,0
2019/08/17,00:32:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,00:33:00,20563.5,20563.5,20553.5,20558.5,0
2019/08/17,00:34:00,20558.5,20568.5,20553.5,20568.5,0
2019/08/17,00:35:00,20568.5,20583.5,20563.5,20583.5,0
2019/08/17,00:36:00,20583.5,20583.5,20573.5,20578.5,0
2019/08/17,00:37:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,00:38:00,20578.5,20578.5,20573.5,20573.5,0
2019/08/17,00:39:00,20578.5,20578.5,20568.5,20568.5,0
2019/08/17,00:40:00,20573.5,20573.5,20568.5,20573.5,0
2019/08/17,00:41:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,00:42:00,20583.5,20583.5,20573.5,20573.5,0
2019/08/17,00:43:00,20573.5,20573.5,20563.5,20568.5,0
2019/08/17,00:44:00,20573.5,20573.5,20568.5,20568.5,0
2019/08/17,00:45:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,00:46:00,20563.5,20568.5,20558.5,20568.5,0
2019/08/17,00:47:00,20568.5,20573.5,20558.5,20573.5,0
2019/08/17,00:48:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,00:49:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,00:50:00,20573.5,20578.5,20573.5,20578.5,0
2019/08/17,00:51:00,20583.5,20583.5,20578.5,20578.5,0
2019/08/17,00:52:00,20583.5,20583.5,20578.5,20583.5,0
2019/08/17,00:53:00,20588.5,20593.5,20583.5,20588.5,0
2019/08/17,00:54:00,20588.5,20588.5,20583.5,20588.5,0
2019/08/17,00:55:00,20588.5,20588.5,20583.5,20583.5,0
2019/08/17,00:56:00,20588.5,20588.5,20583.5,20583.5,0
2019/08/17,00:57:00,20588.5,20588.5,20583.5,20583.5,0
2019/08/17,00:58:00,20588.5,20588.5,20583.5,20588.5,0
2019/08/17,00:59:00,20588.5,20588.5,20583.5,20583.5,0
2019/08/17,01:00:00,20578.5,20583.5,20568.5,20568.5,0
2019/08/17,01:01:00,20573.5,20573.5,20558.5,20568.5,0
2019/08/17,01:02:00,20568.5,20573.5,20563.5,20568.5,0
2019/08/17,01:03:00,20568.5,20568.5,20563.5,20568.5,0
2019/08/17,01:04:00,20568.5,20573.5,20563.5,20568.5,0
2019/08/17,01:05:00,20563.5,20563.5,20563.5,20563.5,0
2019/08/17,01:06:00,20563.5,20568.5,20558.5,20563.5,0
2019/08/17,01:07:00,20568.5,20568.5,20558.5,20563.5,0
2019/08/17,01:08:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,01:09:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,01:10:00,20563.5,20563.5,20563.5,20563.5,0
2019/08/17,01:11:00,20568.5,20568.5,20553.5,20558.5,0
2019/08/17,01:12:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,01:13:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,01:14:00,20558.5,20563.5,20558.5,20563.5,0
2019/08/17,01:15:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,01:16:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,01:17:00,20563.5,20563.5,20548.5,20548.5,0
2019/08/17,01:18:00,20548.5,20548.5,20538.5,20538.5,0
2019/08/17,01:19:00,20538.5,20548.5,20533.5,20548.5,0
2019/08/17,01:20:00,20548.5,20553.5,20548.5,20553.5,0
2019/08/17,01:21:00,20553.5,20558.5,20548.5,20558.5,0
2019/08/17,01:22:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,01:23:00,20563.5,20563.5,20553.5,20558.5,0
2019/08/17,01:24:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,01:25:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,01:26:00,20563.5,20568.5,20558.5,20563.5,0
2019/08/17,01:27:00,20568.5,20573.5,20563.5,20568.5,0
2019/08/17,01:28:00,20568.5,20568.5,20563.5,20568.5,0
2019/08/17,01:29:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,01:30:00,20563.5,20568.5,20558.5,20563.5,0
2019/08/17,01:31:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,01:32:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,01:33:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,01:34:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,01:35:00,20563.5,20563.5,20563.5,20563.5,0
2019/08/17,01:36:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,01:37:00,20568.5,20568.5,20563.5,20568.5,0
2019/08/17,01:38:00,20573.5,20578.5,20568.5,20573.5,0
2019/08/17,01:39:00,20573.5,20573.5,20568.5,20568.5,0
2019/08/17,01:40:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,01:41:00,20568.5,20568.5,20558.5,20558.5,0
2019/08/17,01:42:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,01:43:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,01:44:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,01:45:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,01:46:00,20568.5,20568.5,20563.5,20568.5,0
2019/08/17,01:47:00,20568.5,20568.5,20558.5,20563.5,0
2019/08/17,01:48:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,01:49:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,01:50:00,20563.5,20563.5,20553.5,20558.5,0
2019/08/17,01:51:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,01:52:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,01:53:00,20558.5,20558.5,20553.5,20553.5,0
2019/08/17,01:54:00,20553.5,20553.5,20548.5,20548.5,0
2019/08/17,01:55:00,20553.5,20553.5,20548.5,20548.5,0
2019/08/17,01:56:00,20553.5,20553.5,20548.5,20548.5,0
2019/08/17,01:57:00,20553.5,20553.5,20543.5,20548.5,0
2019/08/17,01:58:00,20553.5,20553.5,20548.5,20548.5,0
2019/08/17,01:59:00,20553.5,20553.5,20548.5,20553.5,0
2019/08/17,02:00:00,20553.5,20553.5,20548.5,20553.5,0
2019/08/17,02:01:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,02:02:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,02:03:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,02:04:00,20558.5,20558.5,20558.5,20558.5,0
2019/08/17,02:05:00,20558.5,20558.5,20553.5,20553.5,0
2019/08/17,02:06:00,20558.5,20558.5,20553.5,20553.5,0
2019/08/17,02:07:00,20553.5,20558.5,20553.5,20553.5,0
2019/08/17,02:08:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,02:09:00,20558.5,20558.5,20548.5,20553.5,0
2019/08/17,02:10:00,20553.5,20563.5,20548.5,20563.5,0
2019/08/17,02:11:00,20563.5,20563.5,20553.5,20558.5,0
2019/08/17,02:12:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,02:13:00,20568.5,20568.5,20563.5,20568.5,0
2019/08/17,02:14:00,20568.5,20568.5,20563.5,20568.5,0
2019/08/17,02:15:00,20563.5,20568.5,20563.5,20568.5,0
2019/08/17,02:16:00,20568.5,20568.5,20558.5,20558.5,0
2019/08/17,02:18:00,20563.5,20568.5,20558.5,20563.5,0
2019/08/17,02:19:00,20563.5,20568.5,20558.5,20568.5,0
2019/08/17,02:20:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,02:21:00,20563.5,20568.5,20563.5,20568.5,0
2019/08/17,02:22:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,02:23:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,02:24:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,02:25:00,20568.5,20568.5,20568.5,20568.5,0
2019/08/17,02:26:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,02:28:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,02:30:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,02:31:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,02:32:00,20568.5,20568.5,20558.5,20563.5,0
2019/08/17,02:33:00,20558.5,20563.5,20558.5,20563.5,0
2019/08/17,02:34:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,02:35:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,02:36:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,02:37:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,02:40:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,02:41:00,20558.5,20558.5,20558.5,20558.5,0
2019/08/17,02:42:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,02:43:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,02:44:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,02:45:00,20558.5,20558.5,20553.5,20553.5,0
2019/08/17,02:46:00,20553.5,20553.5,20548.5,20553.5,0
2019/08/17,02:47:00,20553.5,20553.5,20548.5,20553.5,0
2019/08/17,02:48:00,20553.5,20553.5,20553.5,20553.5,0
2019/08/17,02:49:00,20553.5,20553.5,20548.5,20553.5,0
2019/08/17,02:50:00,20553.5,20553.5,20548.5,20553.5,0
2019/08/17,02:51:00,20553.5,20553.5,20548.5,20553.5,0
2019/08/17,02:52:00,20553.5,20553.5,20548.5,20553.5,0
2019/08/17,02:53:00,20553.5,20553.5,20553.5,20553.5,0
2019/08/17,02:55:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,02:56:00,20553.5,20558.5,20553.5,20553.5,0
2019/08/17,02:57:00,20558.5,20558.5,20553.5,20553.5,0
2019/08/17,02:58:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,02:59:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,03:00:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,03:01:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,03:02:00,20553.5,20558.5,20553.5,20553.5,0
2019/08/17,03:03:00,20553.5,20558.5,20548.5,20558.5,0
2019/08/17,03:04:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,03:05:00,20553.5,20553.5,20553.5,20553.5,0
2019/08/17,03:06:00,20553.5,20553.5,20548.5,20553.5,0
2019/08/17,03:07:00,20553.5,20558.5,20548.5,20558.5,0
2019/08/17,03:08:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,03:09:00,20553.5,20558.5,20553.5,20558.5,0
2019/08/17,03:10:00,20558.5,20558.5,20553.5,20553.5,0
2019/08/17,03:11:00,20553.5,20553.5,20553.5,20553.5,0
2019/08/17,03:13:00,20553.5,20558.5,20548.5,20558.5,0
2019/08/17,03:15:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,03:16:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,03:17:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,03:18:00,20558.5,20558.5,20558.5,20558.5,0
2019/08/17,03:20:00,20563.5,20563.5,20563.5,20563.5,0
2019/08/17,03:21:00,20558.5,20563.5,20558.5,20558.5,0
2019/08/17,03:23:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,03:24:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,03:25:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,03:26:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,03:27:00,20553.5,20553.5,20553.5,20553.5,0
2019/08/17,03:28:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,03:30:00,20558.5,20558.5,20553.5,20553.5,0
2019/08/17,03:31:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,03:32:00,20553.5,20558.5,20553.5,20553.5,0
2019/08/17,03:33:00,20558.5,20558.5,20558.5,20558.5,0
2019/08/17,03:34:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,03:36:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,03:37:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,03:38:00,20558.5,20558.5,20553.5,20553.5,0
2019/08/17,03:40:00,20553.5,20553.5,20533.5,20548.5,0
2019/08/17,03:41:00,20553.5,20553.5,20543.5,20543.5,0
2019/08/17,03:42:00,20548.5,20548.5,20543.5,20548.5,0
2019/08/17,03:43:00,20548.5,20548.5,20543.5,20548.5,0
2019/08/17,03:44:00,20553.5,20553.5,20548.5,20548.5,0
2019/08/17,03:45:00,20548.5,20548.5,20548.5,20548.5,0
2019/08/17,03:46:00,20553.5,20553.5,20548.5,20553.5,0
2019/08/17,03:47:00,20558.5,20558.5,20553.5,20553.5,0
2019/08/17,03:48:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,03:49:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,03:50:00,20558.5,20563.5,20558.5,20558.5,0
2019/08/17,03:51:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,03:52:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/17,03:53:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,03:54:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,03:55:00,20563.5,20563.5,20558.5,20558.5,0
2019/08/17,03:56:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,03:57:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,04:00:00,20563.5,20563.5,20558.5,20563.5,0
2019/08/17,04:01:00,20558.5,20563.5,20558.5,20563.5,0
2019/08/17,04:02:00,20568.5,20568.5,20568.5,20568.5,0
2019/08/17,04:05:00,20568.5,20568.5,20563.5,20568.5,0
2019/08/17,04:09:00,20573.5,20573.5,20568.5,20568.5,0
2019/08/17,04:11:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,04:12:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/17,04:13:00,20568.5,20568.5,20563.5,20568.5,0
2019/08/17,04:14:00,20573.5,20573.5,20568.5,20573.5,0
2019/08/17,04:15:00,20573.5,20573.5,20568.5,20573.5,0
2019/08/17,04:16:00,20568.5,20573.5,20568.5,20568.5,0
2019/08/17,04:17:00,20573.5,20578.5,20568.5,20573.5,0
2019/08/17,04:18:00,20578.5,20578.5,20573.5,20573.5,0
2019/08/17,04:19:00,20578.5,20578.5,20573.5,20573.5,0
2019/08/17,04:21:00,20578.5,20578.5,20573.5,20573.5,0
2019/08/17,04:22:00,20573.5,20573.5,20568.5,20573.5,0
2019/08/17,04:23:00,20573.5,20573.5,20568.5,20573.5,0
2019/08/17,04:24:00,20573.5,20573.5,20563.5,20568.5,0
2019/08/17,04:25:00,20573.5,20573.5,20568.5,20568.5,0
2019/08/17,04:26:00,20573.5,20573.5,20573.5,20573.5,0
2019/08/17,04:27:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,04:28:00,20573.5,20578.5,20573.5,20578.5,0
2019/08/17,04:29:00,20573.5,20578.5,20573.5,20573.5,0
2019/08/17,04:30:00,20578.5,20578.5,20573.5,20573.5,0
2019/08/17,04:31:00,20578.5,20578.5,20568.5,20573.5,0
2019/08/17,04:32:00,20573.5,20573.5,20573.5,20573.5,0
2019/08/17,04:33:00,20573.5,20573.5,20568.5,20573.5,0
2019/08/17,04:34:00,20568.5,20573.5,20568.5,20568.5,0
2019/08/17,04:35:00,20568.5,20568.5,20563.5,20568.5,0
2019/08/17,04:36:00,20573.5,20573.5,20568.5,20573.5,0
2019/08/17,04:37:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,04:38:00,20573.5,20578.5,20573.5,20573.5,0
2019/08/17,04:39:00,20578.5,20578.5,20573.5,20573.5,0
2019/08/17,04:40:00,20573.5,20578.5,20568.5,20573.5,0
2019/08/17,04:41:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,04:42:00,20573.5,20578.5,20573.5,20578.5,0
2019/08/17,04:43:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,04:44:00,20583.5,20583.5,20578.5,20583.5,0
2019/08/17,04:46:00,20583.5,20583.5,20573.5,20578.5,0
2019/08/17,04:47:00,20578.5,20578.5,20573.5,20578.5,0
2019/08/17,04:48:00,20583.5,20583.5,20578.5,20578.5,0
2019/08/17,04:49:00,20583.5,20588.5,20578.5,20588.5,0
2019/08/17,04:50:00,20583.5,20588.5,20583.5,20583.5,0
2019/08/17,04:51:00,20588.5,20588.5,20583.5,20588.5,0
2019/08/17,04:52:00,20593.5,20593.5,20583.5,20588.5,0
2019/08/17,04:53:00,20593.5,20598.5,20593.5,20598.5,0
2019/08/17,04:54:00,20598.5,20603.5,20593.5,20603.5,0
2019/08/17,04:55:00,20603.5,20603.5,20593.5,20593.5,0
2019/08/17,04:56:00,20598.5,20603.5,20593.5,20598.5,0
2019/08/17,04:57:00,20598.5,20598.5,20593.5,20593.5,0
2019/08/17,04:58:00,20593.5,20593.5,20588.5,20593.5,0
2019/08/17,04:59:00,20593.5,20593.5,20583.5,20588.5,0
2019/08/17,05:00:00,20588.5,20588.5,20578.5,20583.5,0
2019/08/17,05:01:00,20578.5,20583.5,20578.5,20583.5,0
2019/08/17,05:02:00,20583.5,20583.5,20578.5,20578.5,0
2019/08/17,05:03:00,20583.5,20583.5,20578.5,20583.5,0
2019/08/17,05:04:00,20583.5,20583.5,20578.5,20583.5,0
2019/08/17,05:05:00,20588.5,20588.5,20583.5,20583.5,0
2019/08/17,05:08:00,20588.5,20588.5,20583.5,20588.5,0
2019/08/17,05:09:00,20588.5,20593.5,20583.5,20588.5,0
2019/08/17,05:10:00,20588.5,20588.5,20583.5,20588.5,0
2019/08/17,05:11:00,20583.5,20588.5,20583.5,20588.5,0
2019/08/17,05:15:00,20593.5,20593.5,20588.5,20593.5,0
2019/08/17,05:16:00,20593.5,20593.5,20588.5,20588.5,0
2019/08/17,05:19:00,20593.5,20593.5,20588.5,20588.5,0
2019/08/17,05:26:00,20593.5,20598.5,20588.5,20598.5,0
2019/08/17,05:30:00,20598.5,20598.5,20593.5,20593.5,0
2019/08/17,05:31:00,20598.5,20603.5,20598.5,20603.5,0
2019/08/17,05:32:00,20603.5,20603.5,20603.5,20603.5,0
2019/08/17,05:34:00,20603.5,20603.5,20598.5,20598.5,0
2019/08/17,05:40:00,20593.5,20593.5,20593.5,20593.5,0
2019/08/17,05:44:00,20593.5,20593.5,20593.5,20593.5,0
2019/08/19,08:32:00,20658.5,20658.5,20653.5,20658.5,0
2019/08/19,08:33:00,20658.5,20658.5,20653.5,20653.5,0
2019/08/19,08:36:00,20658.5,20663.5,20658.5,20663.5,0
2019/08/19,08:37:00,20668.5,20673.5,20668.5,20668.5,0
2019/08/19,08:38:00,20668.5,20668.5,20663.5,20663.5,0
2019/08/19,08:40:00,20658.5,20663.5,20653.5,20653.5,0
2019/08/19,08:41:00,20658.5,20658.5,20653.5,20658.5,0
2019/08/19,08:43:00,20663.5,20663.5,20663.5,20663.5,0
2019/08/19,08:44:00,20663.5,20663.5,20643.5,20643.5,0
2019/08/19,08:45:00,20638.5,20643.5,20633.5,20633.5,0
2019/08/19,08:46:00,20633.5,20638.5,20633.5,20633.5,0
2019/08/19,08:47:00,20633.5,20638.5,20623.5,20628.5,0
2019/08/19,08:48:00,20628.5,20633.5,20623.5,20628.5,0
2019/08/19,08:49:00,20633.5,20633.5,20623.5,20628.5,0
2019/08/19,08:51:00,20633.5,20633.5,20628.5,20628.5,0
2019/08/19,08:52:00,20633.5,20643.5,20633.5,20638.5,0
2019/08/19,08:53:00,20643.5,20643.5,20633.5,20638.5,0
2019/08/19,08:54:00,20638.5,20638.5,20633.5,20633.5,0
2019/08/19,08:55:00,20633.5,20633.5,20623.5,20628.5,0
2019/08/19,08:56:00,20633.5,20638.5,20628.5,20633.5,0
2019/08/19,08:57:00,20638.5,20638.5,20628.5,20628.5,0
2019/08/19,08:58:00,20628.5,20628.5,20623.5,20628.5,0
2019/08/19,08:59:00,20628.5,20633.5,20623.5,20628.5,0
2019/08/19,09:00:00,20628.5,20628.5,20618.5,20618.5,0
2019/08/19,09:01:00,20618.5,20618.5,20578.5,20603.5,0
2019/08/19,09:02:00,20603.5,20608.5,20598.5,20598.5,0
2019/08/19,09:03:00,20603.5,20613.5,20598.5,20613.5,0
2019/08/19,09:04:00,20618.5,20628.5,20613.5,20623.5,0
2019/08/19,09:05:00,20623.5,20638.5,20618.5,20623.5,0
2019/08/19,09:06:00,20628.5,20638.5,20623.5,20633.5,0
2019/08/19,09:07:00,20633.5,20638.5,20598.5,20603.5,0
2019/08/19,09:08:00,20608.5,20608.5,20603.5,20603.5,0
2019/08/19,09:09:00,20603.5,20603.5,20578.5,20583.5,0
2019/08/19,09:10:00,20588.5,20598.5,20588.5,20593.5,0
2019/08/19,09:11:00,20593.5,20593.5,20583.5,20588.5,0
2019/08/19,09:12:00,20593.5,20603.5,20588.5,20593.5,0
2019/08/19,09:13:00,20598.5,20598.5,20593.5,20593.5,0
2019/08/19,09:14:00,20593.5,20598.5,20588.5,20593.5,0
2019/08/19,09:15:00,20598.5,20603.5,20588.5,20588.5,0
2019/08/19,09:16:00,20583.5,20598.5,20583.5,20588.5,0
2019/08/19,09:17:00,20593.5,20593.5,20583.5,20588.5,0
2019/08/19,09:18:00,20588.5,20588.5,20578.5,20578.5,0
2019/08/19,09:19:00,20583.5,20593.5,20578.5,20593.5,0
2019/08/19,09:20:00,20588.5,20593.5,20583.5,20588.5,0
2019/08/19,09:21:00,20593.5,20598.5,20583.5,20583.5,0
2019/08/19,09:22:00,20588.5,20588.5,20583.5,20583.5,0
2019/08/19,09:23:00,20583.5,20583.5,20578.5,20583.5,0
2019/08/19,09:25:00,20583.5,20583.5,20568.5,20568.5,0
2019/08/19,09:26:00,20568.5,20573.5,20563.5,20563.5,0
2019/08/19,09:27:00,20568.5,20568.5,20563.5,20563.5,0
2019/08/19,09:28:00,20568.5,20568.5,20558.5,20558.5,0
2019/08/19,09:29:00,20563.5,20568.5,20563.5,20563.5,0
2019/08/19,09:30:00,20568.5,20573.5,20568.5,20573.5,0
2019/08/19,09:31:00,20573.5,20578.5,20568.5,20578.5,0
2019/08/19,09:32:00,20583.5,20593.5,20578.5,20593.5,0
2019/08/19,09:33:00,20598.5,20598.5,20583.4,20583.4,0
2019/08/19,09:34:00,20583.3,20583.3,20573.3,20578.3,0
2019/08/19,09:35:00,20578.3,20578.3,20573.3,20573.4,0
2019/08/19,09:36:00,20573.4,20573.4,20558.4,20563.4,0
2019/08/19,09:37:00,20558.4,20563.4,20558.4,20558.4,0
2019/08/19,09:38:00,20563.4,20563.4,20558.4,20558.4,0
2019/08/19,09:39:00,20558.5,20563.5,20548.5,20563.5,0
2019/08/19,09:40:00,20563.5,20563.6,20558.6,20563.6,0
2019/08/19,09:41:00,20563.6,20563.6,20553.6,20553.6,0
2019/08/19,09:42:00,20558.6,20558.6,20548.6,20553.6,0
2019/08/19,09:43:00,20558.6,20558.6,20548.6,20548.6,0
2019/08/19,09:44:00,20553.6,20553.6,20548.6,20553.6,0
2019/08/19,09:45:00,20553.6,20553.6,20548.5,20548.5,0
2019/08/19,09:46:00,20553.5,20553.6,20548.5,20548.6,0
2019/08/19,09:47:00,20548.6,20548.6,20543.6,20543.6,0
2019/08/19,09:48:00,20543.6,20543.7,20538.6,20543.7,0
2019/08/19,09:49:00,20543.7,20543.8,20533.8,20533.8,0
2019/08/19,09:50:00,20533.8,20544.0,20528.8,20534.0,0
2019/08/19,09:51:00,20534.1,20539.1,20529.1,20534.1,0
2019/08/19,09:52:00,20534.3,20539.3,20534.3,20539.3,0
2019/08/19,09:53:00,20539.4,20549.4,20539.4,20544.4,0
2019/08/19,09:54:00,20549.4,20549.4,20544.4,20549.4,0
2019/08/19,09:55:00,20554.4,20554.5,20549.4,20549.5,0
2019/08/19,09:56:00,20549.5,20549.5,20539.5,20544.5,0
2019/08/19,09:57:00,20549.5,20549.6,20544.5,20549.6,0
2019/08/19,09:58:00,20549.6,20549.6,20539.6,20539.6,0
2019/08/19,09:59:00,20539.7,20549.7,20539.7,20544.7,0
2019/08/19,10:00:00,20549.7,20549.7,20539.7,20544.7,0
2019/08/19,10:01:00,20549.7,20554.8,20544.7,20554.8,0
2019/08/19,10:02:00,20554.8,20559.8,20549.8,20559.8,0
2019/08/19,10:03:00,20564.8,20569.9,20559.8,20564.9,0
2019/08/19,10:04:00,20569.9,20569.9,20559.9,20564.9,0
2019/08/19,10:05:00,20564.9,20565.1,20559.9,20560.1,0
2019/08/19,10:06:00,20560.2,20565.2,20560.2,20565.2,0
2019/08/19,10:07:00,20565.3,20565.3,20560.3,20560.3,0
2019/08/19,10:08:00,20565.3,20565.4,20555.4,20555.4,0
2019/08/19,10:09:00,20555.4,20555.4,20545.4,20550.4,0
2019/08/19,10:10:00,20555.4,20555.4,20535.4,20540.4,0
2019/08/19,10:11:00,20545.4,20545.4,20540.4,20545.4,0
2019/08/19,10:12:00,20545.4,20545.4,20540.4,20545.4,0
2019/08/19,10:13:00,20545.5,20555.5,20545.5,20555.5,0
2019/08/19,10:14:00,20555.7,20560.7,20555.7,20560.7,0
2019/08/19,10:15:00,20560.8,20565.8,20560.8,20565.8,0
2019/08/19,10:16:00,20570.8,20576.0,20565.8,20576.0,0
2019/08/19,10:17:00,20576.0,20581.2,20566.2,20571.2,0
2019/08/19,10:18:00,20566.2,20576.2,20566.2,20576.2,0
2019/08/19,10:19:00,20581.2,20591.2,20576.2,20586.2,0
2019/08/19,10:20:00,20586.3,20591.3,20581.3,20581.3,0
2019/08/19,10:21:00,20586.3,20586.3,20581.3,20586.3,0
2019/08/19,10:22:00,20586.4,20591.4,20581.4,20586.4,0
2019/08/19,10:23:00,20586.4,20586.5,20581.4,20581.5,0
2019/08/19,10:24:00,20581.4,20581.4,20576.4,20576.4,0
2019/08/19,10:25:00,20576.4,20576.5,20571.4,20576.5,0
2019/08/19,10:26:00,20571.5,20576.5,20556.4,20561.4,0
2019/08/19,10:27:00,20561.4,20561.5,20556.4,20561.5,0
2019/08/19,10:28:00,20561.5,20571.5,20556.5,20566.5,0
2019/08/19,10:29:00,20566.5,20566.6,20561.5,20566.6,0
2019/08/19,10:30:00,20566.6,20566.6,20561.6,20561.6,0
2019/08/19,10:31:00,20566.6,20566.6,20556.6,20561.6,0
2019/08/19,10:32:00,20561.6,20566.6,20556.6,20566.6,0
2019/08/19,10:33:00,20566.6,20576.6,20561.6,20571.6,0
2019/08/19,10:34:00,20571.7,20571.7,20561.7,20561.7,0
2019/08/19,10:35:00,20566.7,20566.8,20561.7,20561.8,0
2019/08/19,10:36:00,20561.7,20566.7,20556.7,20556.7,0
2019/08/19,10:37:00,20561.7,20561.7,20556.7,20561.7,0
2019/08/19,10:38:00,20561.7,20566.7,20556.7,20556.7,0
2019/08/19,10:39:00,20556.7,20556.7,20546.6,20546.6,0
2019/08/19,10:40:00,20551.6,20561.5,20546.5,20556.5,0
2019/08/19,10:41:00,20556.5,20556.5,20551.5,20556.5,0
2019/08/19,10:42:00,20556.5,20556.5,20551.5,20551.5,0
2019/08/19,10:43:00,20556.5,20556.5,20546.5,20546.5,0
2019/08/19,10:44:00,20546.5,20546.5,20536.5,20536.5,0
2019/08/19,10:45:00,20536.6,20546.6,20536.6,20541.6,0
2019/08/19,10:46:00,20546.6,20546.6,20536.5,20536.5,0
2019/08/19,10:47:00,20536.4,20536.4,20531.4,20531.4,0
2019/08/19,10:48:00,20531.4,20531.4,20516.4,20521.4,0
2019/08/19,10:49:00,20521.4,20526.4,20516.4,20526.4,0
2019/08/19,10:50:00,20526.3,20526.3,20521.3,20521.3,0
2019/08/19,10:51:00,20521.2,20536.2,20521.2,20531.2,0
2019/08/19,10:52:00,20531.1,20541.1,20531.1,20536.1,0
2019/08/19,10:53:00,20536.0,20546.0,20536.0,20541.0,0
2019/08/19,10:54:00,20546.0,20546.0,20536.1,20541.1,0
2019/08/19,10:55:00,20541.1,20541.1,20531.1,20531.1,0
2019/08/19,10:56:00,20536.1,20536.1,20536.1,20536.1,0
2019/08/19,10:57:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/19,10:58:00,20541.1,20541.1,20536.1,20536.1,0
2019/08/19,10:59:00,20536.1,20536.1,20531.1,20531.1,0
2019/08/19,11:00:00,20531.2,20536.2,20531.2,20536.2,0
2019/08/19,11:01:00,20536.2,20536.2,20526.2,20531.2,0
2019/08/19,11:02:00,20536.2,20536.2,20526.2,20526.2,0
2019/08/19,11:03:00,20531.2,20531.2,20511.2,20511.2,0
2019/08/19,11:04:00,20511.3,20516.3,20511.3,20511.3,0
2019/08/19,11:05:00,20516.3,20521.3,20511.3,20511.3,0
2019/08/19,11:06:00,20516.3,20516.3,20506.3,20511.3,0
2019/08/19,11:07:00,20511.3,20511.3,20501.3,20506.3,0
2019/08/19,11:08:00,20506.3,20511.4,20501.3,20506.4,0
2019/08/19,11:09:00,20511.4,20511.5,20506.5,20511.5,0
2019/08/19,11:10:00,20511.5,20511.5,20506.5,20511.5,0
2019/08/19,11:11:00,20516.5,20516.5,20511.5,20511.6,0
2019/08/19,11:12:00,20516.6,20521.6,20516.6,20521.6,0
2019/08/19,11:13:00,20521.5,20526.5,20521.5,20521.5,0
2019/08/19,11:14:00,20526.5,20526.5,20526.5,20526.5,0
2019/08/19,11:15:00,20531.5,20531.5,20521.5,20526.5,0
2019/08/19,11:16:00,20526.3,20526.3,20521.3,20521.3,0
2019/08/19,11:17:00,20521.3,20531.3,20521.3,20526.3,0
2019/08/19,11:18:00,20531.3,20531.3,20521.4,20526.4,0
2019/08/19,11:19:00,20526.3,20526.3,20526.3,20526.3,0
2019/08/19,11:20:00,20531.3,20531.3,20521.2,20526.2,0
2019/08/19,11:21:00,20526.2,20526.2,20521.2,20521.2,0
2019/08/19,11:22:00,20521.0,20521.0,20516.0,20516.0,0
2019/08/19,11:23:00,20521.0,20526.0,20521.0,20521.1,0
2019/08/19,11:24:00,20521.1,20521.1,20516.0,20521.0,0
2019/08/19,11:25:00,20520.9,20525.9,20520.9,20520.9,0
2019/08/19,11:26:00,20525.9,20530.8,20525.8,20525.8,0
2019/08/19,11:27:00,20525.7,20530.7,20525.7,20530.7,0
2019/08/19,11:28:00,20525.7,20530.7,20525.7,20530.7,0
2019/08/19,11:29:00,20525.7,20535.6,20525.6,20525.6,0
2019/08/19,11:30:00,20525.6,20530.6,20520.6,20530.6,0
2019/08/19,11:31:00,20530.6,20530.6,20525.6,20525.6,0
2019/08/19,11:32:00,20525.6,20525.6,20515.6,20515.6,0
2019/08/19,11:33:00,20520.6,20525.6,20520.6,20520.6,0
2019/08/19,11:34:00,20525.6,20525.6,20525.6,20525.6,0
2019/08/19,11:35:00,20525.6,20525.6,20520.6,20525.6,0
2019/08/19,11:36:00,20525.6,20525.6,20520.6,20520.6,0
2019/08/19,11:37:00,20525.6,20525.6,20520.6,20520.6,0
2019/08/19,11:38:00,20525.6,20525.6,20520.6,20525.6,0
2019/08/19,11:39:00,20525.6,20530.6,20520.6,20530.6,0
2019/08/19,11:40:00,20530.6,20530.6,20525.6,20530.6,0
2019/08/19,11:41:00,20535.6,20540.6,20530.6,20540.6,0
2019/08/19,11:42:00,20545.6,20545.6,20540.6,20545.6,0
2019/08/19,11:43:00,20545.6,20545.6,20540.6,20545.6,0
2019/08/19,11:44:00,20545.6,20545.6,20540.6,20540.6,0
2019/08/19,11:45:00,20545.6,20550.6,20545.6,20550.6,0
2019/08/19,11:46:00,20555.6,20560.6,20550.6,20560.6,0
2019/08/19,11:47:00,20565.6,20565.6,20555.6,20555.6,0
2019/08/19,11:48:00,20560.6,20560.6,20555.6,20555.6,0
2019/08/19,11:49:00,20555.6,20555.6,20550.6,20550.6,0
2019/08/19,11:50:00,20550.6,20550.6,20545.6,20550.6,0
2019/08/19,11:51:00,20550.6,20550.6,20545.6,20550.6,0
2019/08/19,11:52:00,20555.6,20555.6,20550.6,20550.6,0
2019/08/19,11:53:00,20550.6,20550.6,20550.6,20550.6,0
2019/08/19,11:54:00,20555.6,20555.6,20550.6,20550.6,0
2019/08/19,11:55:00,20555.6,20555.6,20550.6,20550.6,0
2019/08/19,11:56:00,20550.6,20550.6,20545.6,20545.6,0
2019/08/19,11:57:00,20545.6,20545.6,20540.6,20545.6,0
2019/08/19,11:58:00,20550.6,20550.6,20545.6,20545.6,0
2019/08/19,11:59:00,20550.6,20550.6,20545.6,20550.6,0
2019/08/19,12:00:00,20555.6,20555.6,20550.6,20550.6,0
2019/08/19,12:01:00,20555.6,20555.6,20550.6,20550.6,0
2019/08/19,12:02:00,20555.6,20555.6,20550.6,20550.6,0
2019/08/19,12:03:00,20550.6,20550.6,20545.6,20550.6,0
2019/08/19,12:04:00,20545.6,20550.6,20545.6,20545.6,0
2019/08/19,12:05:00,20545.6,20545.6,20535.6,20535.6,0
2019/08/19,12:06:00,20540.6,20540.6,20535.6,20535.6,0
2019/08/19,12:07:00,20540.6,20545.6,20540.6,20545.6,0
2019/08/19,12:08:00,20545.6,20545.6,20540.6,20545.6,0
2019/08/19,12:09:00,20545.6,20550.6,20540.6,20545.6,0
2019/08/19,12:10:00,20550.6,20550.6,20545.6,20545.6,0
2019/08/19,12:11:00,20545.6,20545.6,20540.6,20540.6,0
2019/08/19,12:12:00,20545.6,20545.6,20540.6,20545.6,0
2019/08/19,12:13:00,20540.6,20545.6,20540.6,20545.6,0
2019/08/19,12:14:00,20550.6,20550.6,20545.6,20550.6,0
2019/08/19,12:16:00,20550.6,20550.6,20540.6,20545.6,0
2019/08/19,12:17:00,20545.6,20545.6,20540.6,20540.6,0
2019/08/19,12:18:00,20545.6,20555.6,20540.6,20550.6,0
2019/08/19,12:20:00,20555.6,20555.6,20550.6,20555.6,0
2019/08/19,12:21:00,20555.6,20555.6,20550.6,20550.6,0
2019/08/19,12:23:00,20550.6,20550.6,20545.6,20550.6,0
2019/08/19,12:24:00,20555.6,20555.6,20550.6,20550.6,0
2019/08/19,12:26:00,20550.6,20550.6,20545.6,20550.6,0
2019/08/19,12:27:00,20550.6,20550.6,20550.6,20550.6,0
2019/08/19,12:29:00,20555.6,20555.6,20550.6,20555.6,0
2019/08/19,12:30:00,20560.6,20560.6,20555.6,20555.6,0
2019/08/19,12:31:00,20560.6,20560.6,20555.6,20560.6,0
2019/08/19,12:32:00,20560.6,20560.6,20555.6,20560.6,0
2019/08/19,12:33:00,20560.6,20560.6,20550.4,20555.4,0
2019/08/19,12:34:00,20560.4,20560.4,20555.4,20555.4,0
2019/08/19,12:35:00,20555.3,20560.3,20550.3,20555.3,0
2019/08/19,12:36:00,20555.4,20560.4,20555.4,20555.4,0
2019/08/19,12:37:00,20560.4,20560.4,20555.3,20560.3,0
2019/08/19,12:40:00,20565.2,20565.2,20565.2,20565.2,0
2019/08/19,12:41:00,20565.1,20565.1,20560.1,20560.1,0
2019/08/19,12:42:00,20560.2,20565.2,20560.2,20560.2,0
2019/08/19,12:43:00,20560.1,20565.1,20560.1,20560.1,0
2019/08/19,12:44:00,20565.1,20565.1,20560.1,20560.1,0
2019/08/19,12:45:00,20565.1,20565.1,20560.1,20565.1,0
2019/08/19,12:46:00,20565.0,20565.0,20565.0,20565.0,0
2019/08/19,12:47:00,20565.0,20565.0,20560.0,20565.0,0
2019/08/19,12:48:00,20565.1,20565.1,20565.1,20565.1,0
2019/08/19,12:51:00,20564.9,20569.9,20564.9,20564.9,0
2019/08/19,12:52:00,20564.9,20564.9,20559.8,20559.8,0
2019/08/19,12:53:00,20559.9,20559.9,20559.9,20559.9,0
2019/08/19,12:56:00,20559.9,20564.8,20554.8,20559.8,0
2019/08/19,12:57:00,20564.8,20564.8,20559.8,20564.8,0
2019/08/19,12:58:00,20569.8,20569.8,20564.8,20564.8,0
2019/08/19,12:59:00,20564.8,20564.8,20554.8,20554.8,0
2019/08/19,13:00:00,20554.9,20554.9,20554.9,20554.9,0
2019/08/19,13:01:00,20554.8,20559.8,20554.8,20559.8,0
2019/08/19,13:02:00,20564.8,20564.8,20559.8,20559.8,0
2019/08/19,13:04:00,20559.9,20559.9,20554.9,20554.9,0
2019/08/19,13:05:00,20554.8,20554.8,20554.8,20554.8,0
2019/08/19,13:06:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/19,13:07:00,20554.8,20554.8,20554.8,20554.8,0
2019/08/19,13:08:00,20559.8,20559.8,20549.7,20549.7,0
2019/08/19,13:09:00,20554.7,20554.7,20554.7,20554.7,0
2019/08/19,13:10:00,20549.7,20554.7,20549.7,20554.7,0
2019/08/19,13:11:00,20554.6,20554.6,20554.6,20554.6,0
2019/08/19,13:12:00,20554.6,20554.6,20549.6,20549.6,0
2019/08/19,13:13:00,20554.6,20554.6,20549.6,20554.6,0
2019/08/19,13:14:00,20554.6,20554.6,20549.5,20549.5,0
2019/08/19,13:15:00,20554.5,20554.5,20549.5,20549.5,0
2019/08/19,13:16:00,20554.5,20554.5,20549.5,20554.5,0
2019/08/19,13:17:00,20554.5,20554.5,20549.5,20554.5,0
2019/08/19,13:18:00,20554.5,20554.5,20549.4,20554.4,0
2019/08/19,13:23:00,20554.4,20554.5,20549.4,20554.5,0
2019/08/19,13:24:00,20554.4,20559.4,20554.4,20554.4,0
2019/08/19,13:26:00,20554.3,20554.3,20554.3,20554.3,0
2019/08/19,13:29:00,20559.3,20559.3,20559.3,20559.3,0
2019/08/19,13:30:00,20559.2,20559.2,20554.2,20559.2,0
2019/08/19,13:31:00,20559.2,20559.2,20554.1,20554.1,0
2019/08/19,13:33:00,20554.0,20554.0,20554.0,20554.0,0
2019/08/19,13:35:00,20559.0,20559.0,20554.0,20554.0,0
2019/08/19,13:36:00,20553.9,20553.9,20553.9,20553.9,0
2019/08/19,13:37:00,20558.9,20558.9,20553.9,20558.9,0
2019/08/19,13:39:00,20558.9,20558.9,20553.9,20553.9,0
2019/08/19,13:41:00,20553.8,20558.8,20553.8,20553.8,0
2019/08/19,13:42:00,20558.8,20558.8,20553.8,20553.8,0
2019/08/19,13:43:00,20553.6,20553.6,20553.6,20553.6,0
2019/08/19,13:45:00,20553.7,20553.7,20548.7,20548.7,0
2019/08/19,13:46:00,20548.9,20548.9,20548.9,20548.9,0
2019/08/19,13:47:00,20553.9,20553.9,20553.9,20553.9,0
2019/08/19,13:48:00,20553.9,20553.9,20548.9,20553.9,0
2019/08/19,13:50:00,20553.8,20553.8,20553.8,20553.8,0
2019/08/19,13:54:00,20558.8,20558.8,20553.8,20558.8,0
2019/08/19,13:55:00,20558.8,20558.8,20553.7,20558.7,0
2019/08/19,13:56:00,20558.7,20558.8,20553.7,20553.8,0
2019/08/19,14:00:00,20558.8,20558.8,20553.7,20558.7,0
2019/08/19,14:01:00,20563.7,20568.7,20558.7,20568.7,0
2019/08/19,14:02:00,20568.7,20568.7,20558.7,20563.7,0
2019/08/19,14:03:00,20558.7,20563.7,20558.7,20563.7,0
2019/08/19,14:04:00,20568.7,20568.7,20563.7,20568.7,0
2019/08/19,14:05:00,20568.7,20568.7,20563.6,20563.6,0
2019/08/19,14:06:00,20563.6,20563.6,20553.6,20553.6,0
2019/08/19,14:07:00,20558.6,20558.7,20553.7,20553.7,0
2019/08/19,14:10:00,20558.7,20558.7,20553.6,20553.6,0
2019/08/19,14:12:00,20553.5,20553.5,20553.5,20553.5,0
2019/08/19,14:13:00,20558.5,20558.5,20553.5,20558.5,0
2019/08/19,14:14:00,20558.4,20563.4,20553.4,20558.4,0
2019/08/19,14:15:00,20563.4,20563.4,20558.4,20563.4,0
2019/08/19,14:16:00,20568.4,20568.4,20563.3,20563.3,0
2019/08/19,14:17:00,20568.3,20568.3,20563.3,20568.2,0
2019/08/19,14:18:00,20573.2,20573.2,20573.2,20573.2,0
2019/08/19,14:19:00,20573.1,20578.1,20568.1,20568.1,0
2019/08/19,14:20:00,20568.0,20568.0,20568.0,20568.0,0
2019/08/19,14:21:00,20573.0,20573.0,20567.9,20567.9,0
2019/08/19,14:23:00,20568.0,20573.0,20568.0,20568.0,0
2019/08/19,14:24:00,20567.9,20572.9,20567.9,20567.9,0
2019/08/19,14:25:00,20572.9,20572.9,20567.9,20567.9,0
2019/08/19,14:26:00,20567.8,20572.8,20567.8,20567.8,0
2019/08/19,14:27:00,20567.8,20567.8,20562.7,20567.7,0
2019/08/19,14:28:00,20572.7,20572.7,20567.7,20572.7,0
2019/08/19,14:29:00,20572.7,20577.7,20567.7,20577.7,0
2019/08/19,14:30:00,20577.7,20577.7,20572.7,20572.7,0
2019/08/19,14:31:00,20577.7,20577.7,20572.6,20577.6,0
2019/08/19,14:32:00,20577.6,20577.7,20572.6,20577.7,0
2019/08/19,14:33:00,20577.6,20577.6,20572.6,20577.6,0
2019/08/19,14:35:00,20582.6,20582.6,20577.6,20577.6,0
2019/08/19,14:36:00,20577.8,20582.8,20577.8,20582.8,0
2019/08/19,14:37:00,20582.8,20582.9,20577.8,20582.9,0
2019/08/19,14:38:00,20582.8,20582.8,20582.8,20582.8,0
2019/08/19,14:40:00,20582.9,20582.9,20582.9,20582.9,0
2019/08/19,14:41:00,20583.0,20583.0,20573.0,20573.0,0
2019/08/19,14:42:00,20578.0,20578.1,20573.0,20578.1,0
2019/08/19,14:43:00,20578.1,20578.1,20573.1,20578.1,0
2019/08/19,14:44:00,20578.2,20583.2,20578.2,20583.2,0
2019/08/19,14:45:00,20583.2,20583.2,20578.1,20578.1,0
2019/08/19,14:46:00,20578.2,20583.2,20578.2,20578.2,0
2019/08/19,14:47:00,20583.2,20583.2,20578.2,20578.2,0
2019/08/19,14:51:00,20583.2,20583.2,20578.2,20583.2,0
2019/08/19,14:56:00,20588.2,20588.2,20583.2,20583.2,0
2019/08/19,14:57:00,20583.2,20583.2,20578.2,20578.2,0
2019/08/19,14:58:00,20578.2,20578.2,20573.2,20578.2,0
2019/08/19,14:59:00,20578.2,20578.2,20568.2,20578.2,0
2019/08/19,15:00:00,20578.2,20578.2,20568.2,20573.2,0
2019/08/19,15:01:00,20573.2,20573.2,20563.2,20568.2,0
2019/08/19,15:02:00,20568.2,20568.2,20558.2,20568.2,0
2019/08/19,15:03:00,20568.2,20568.2,20558.2,20558.2,0
2019/08/19,15:04:00,20558.2,20558.2,20553.2,20558.2,0
2019/08/19,15:05:00,20553.2,20558.2,20553.2,20553.2,0
2019/08/19,15:06:00,20558.2,20563.2,20553.2,20563.2,0
2019/08/19,15:07:00,20568.2,20568.2,20563.2,20568.2,0
2019/08/19,15:08:00,20573.2,20583.2,20568.2,20583.2,0
2019/08/19,15:10:00,20583.2,20583.2,20578.2,20578.2,0
2019/08/19,15:11:00,20573.2,20578.2,20573.2,20578.2,0
2019/08/19,15:12:00,20583.2,20583.2,20583.2,20583.2,0
2019/08/19,15:13:00,20588.2,20593.2,20588.2,20593.2,0
2019/08/19,15:14:00,20588.2,20598.2,20588.2,20598.2,0
2019/08/19,15:16:00,20603.2,20608.2,20603.2,20608.2,0
2019/08/19,15:17:00,20613.2,20618.2,20608.2,20618.2,0
2019/08/19,15:18:00,20623.2,20623.2,20613.2,20618.2,0
2019/08/19,15:19:00,20613.2,20623.2,20613.2,20623.2,0
2019/08/19,15:20:00,20618.2,20618.2,20613.2,20618.2,0
2019/08/19,15:57:00,20638.2,20638.2,20633.2,20633.2,0
2019/08/19,15:58:00,20638.2,20638.2,20638.2,20638.2,0
2019/08/19,15:59:00,20643.2,20643.2,20638.2,20638.2,0
2019/08/19,16:00:00,20643.2,20648.2,20643.2,20643.2,0
2019/08/19,16:01:00,20643.2,20653.2,20633.2,20653.2,0
2019/08/19,16:02:00,20653.2,20663.2,20653.2,20658.2,0
2019/08/19,16:03:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/19,16:04:00,20658.2,20663.2,20648.2,20648.2,0
2019/08/19,16:05:00,20648.2,20648.2,20643.2,20643.2,0
2019/08/19,16:06:00,20648.2,20653.2,20648.2,20648.2,0
2019/08/19,16:07:00,20648.2,20653.2,20648.2,20648.2,0
2019/08/19,16:08:00,20648.2,20648.2,20643.2,20643.2,0
2019/08/19,16:09:00,20648.2,20648.2,20643.2,20643.2,0
2019/08/19,16:10:00,20648.2,20648.2,20648.2,20648.2,0
2019/08/19,16:11:00,20643.2,20648.2,20643.2,20648.2,0
2019/08/19,16:12:00,20653.2,20658.2,20653.2,20658.2,0
2019/08/19,16:13:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,16:14:00,20653.2,20658.2,20653.2,20658.2,0
2019/08/19,16:15:00,20658.2,20668.2,20658.2,20668.2,0
2019/08/19,16:16:00,20673.2,20678.2,20663.2,20663.2,0
2019/08/19,16:17:00,20663.2,20663.2,20653.2,20658.2,0
2019/08/19,16:18:00,20653.2,20658.2,20653.2,20658.2,0
2019/08/19,16:19:00,20653.2,20658.2,20653.2,20653.2,0
2019/08/19,16:20:00,20653.2,20653.2,20653.2,20653.2,0
2019/08/19,16:21:00,20653.2,20653.2,20643.2,20643.2,0
2019/08/19,16:22:00,20638.2,20638.2,20638.2,20638.2,0
2019/08/19,16:25:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,16:26:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,16:28:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,16:29:00,20633.2,20633.2,20628.2,20628.2,0
2019/08/19,16:31:00,20628.2,20628.2,20623.2,20628.2,0
2019/08/19,16:32:00,20633.2,20633.2,20623.2,20628.2,0
2019/08/19,16:33:00,20633.2,20633.2,20628.2,20628.2,0
2019/08/19,16:34:00,20633.2,20633.2,20628.2,20628.2,0
2019/08/19,16:35:00,20628.2,20628.2,20623.2,20623.2,0
2019/08/19,16:36:00,20628.2,20628.2,20618.2,20618.2,0
2019/08/19,16:37:00,20618.2,20618.2,20613.2,20618.2,0
2019/08/19,16:38:00,20618.2,20618.2,20613.2,20618.2,0
2019/08/19,16:39:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/19,16:40:00,20618.2,20623.2,20618.2,20623.2,0
2019/08/19,16:41:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/19,16:42:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/19,16:43:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/19,16:44:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/19,16:45:00,20628.2,20628.2,20623.2,20628.2,0
2019/08/19,16:46:00,20628.2,20628.2,20623.2,20628.2,0
2019/08/19,16:47:00,20628.2,20628.2,20623.2,20628.2,0
2019/08/19,16:48:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,16:49:00,20638.2,20638.2,20628.2,20628.2,0
2019/08/19,16:50:00,20633.2,20633.2,20623.2,20628.2,0
2019/08/19,16:51:00,20628.2,20628.2,20623.2,20628.2,0
2019/08/19,16:52:00,20628.2,20633.2,20628.2,20628.2,0
2019/08/19,16:53:00,20633.2,20633.2,20628.2,20628.2,0
2019/08/19,16:54:00,20628.2,20628.2,20623.2,20628.2,0
2019/08/19,16:55:00,20633.2,20633.2,20628.2,20628.2,0
2019/08/19,16:56:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,16:57:00,20628.2,20633.2,20628.2,20628.2,0
2019/08/19,16:58:00,20633.2,20633.2,20628.2,20628.2,0
2019/08/19,16:59:00,20633.2,20633.2,20628.2,20628.2,0
2019/08/19,17:00:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,17:01:00,20628.2,20633.2,20628.2,20633.2,0
2019/08/19,17:02:00,20633.2,20633.2,20628.2,20628.2,0
2019/08/19,17:03:00,20633.2,20633.2,20623.2,20628.2,0
2019/08/19,17:04:00,20628.2,20633.2,20623.2,20633.2,0
2019/08/19,17:06:00,20638.2,20638.2,20633.2,20638.2,0
2019/08/19,17:07:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/19,17:08:00,20643.2,20643.2,20638.2,20638.2,0
2019/08/19,17:09:00,20638.2,20638.2,20633.2,20638.2,0
2019/08/19,17:10:00,20638.2,20638.2,20633.2,20633.2,0
2019/08/19,17:11:00,20638.2,20643.2,20633.2,20638.2,0
2019/08/19,17:12:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/19,17:13:00,20648.2,20658.2,20643.2,20653.2,0
2019/08/19,17:15:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,17:16:00,20653.2,20653.2,20653.2,20653.2,0
2019/08/19,17:17:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,17:18:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,17:19:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,17:20:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/19,17:21:00,20658.2,20663.2,20658.2,20663.2,0
2019/08/19,17:22:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/19,17:23:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/19,17:24:00,20663.2,20668.2,20658.2,20658.2,0
2019/08/19,17:25:00,20663.2,20663.2,20653.2,20653.2,0
2019/08/19,17:26:00,20653.2,20653.2,20643.2,20643.2,0
2019/08/19,17:27:00,20648.2,20648.2,20643.2,20643.2,0
2019/08/19,17:28:00,20648.2,20648.2,20643.2,20643.2,0
2019/08/19,17:29:00,20643.2,20643.2,20638.2,20638.2,0
2019/08/19,17:30:00,20643.2,20643.2,20628.2,20633.2,0
2019/08/19,17:31:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,17:32:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,17:33:00,20628.2,20638.2,20628.2,20633.2,0
2019/08/19,17:34:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,17:35:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,17:36:00,20628.2,20633.2,20623.2,20628.2,0
2019/08/19,17:37:00,20628.2,20628.2,20623.2,20623.2,0
2019/08/19,17:38:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/19,17:39:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/19,17:40:00,20618.2,20623.2,20618.2,20618.2,0
2019/08/19,17:41:00,20618.2,20618.2,20613.2,20618.2,0
2019/08/19,17:42:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/19,17:43:00,20628.2,20628.2,20623.2,20628.2,0
2019/08/19,17:44:00,20628.2,20628.2,20613.2,20618.2,0
2019/08/19,17:45:00,20618.2,20618.2,20608.2,20613.2,0
2019/08/19,17:46:00,20613.2,20613.2,20608.2,20613.2,0
2019/08/19,17:47:00,20613.2,20613.2,20608.2,20613.2,0
2019/08/19,17:48:00,20618.2,20618.2,20613.2,20613.2,0
2019/08/19,17:49:00,20618.2,20618.2,20613.2,20618.2,0
2019/08/19,17:50:00,20618.2,20623.2,20613.2,20623.2,0
2019/08/19,17:51:00,20618.2,20623.2,20618.2,20623.2,0
2019/08/19,17:52:00,20623.2,20623.2,20608.2,20613.2,0
2019/08/19,17:53:00,20618.2,20618.2,20613.2,20618.2,0
2019/08/19,17:54:00,20618.2,20618.2,20613.2,20613.2,0
2019/08/19,17:55:00,20613.2,20613.2,20613.2,20613.2,0
2019/08/19,17:56:00,20618.2,20618.2,20613.2,20618.2,0
2019/08/19,17:57:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/19,17:58:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/19,17:59:00,20618.2,20623.2,20618.2,20623.2,0
2019/08/19,18:01:00,20623.2,20628.2,20618.2,20628.2,0
2019/08/19,18:02:00,20633.2,20638.2,20628.2,20633.2,0
2019/08/19,18:03:00,20638.2,20638.2,20633.2,20638.2,0
2019/08/19,18:04:00,20638.2,20638.2,20633.2,20633.2,0
2019/08/19,18:05:00,20638.2,20638.2,20633.2,20638.2,0
2019/08/19,18:06:00,20638.2,20638.2,20633.2,20638.2,0
2019/08/19,18:07:00,20638.2,20638.2,20633.2,20633.2,0
2019/08/19,18:09:00,20633.2,20633.2,20628.2,20628.2,0
2019/08/19,18:10:00,20633.2,20638.2,20633.2,20638.2,0
2019/08/19,18:11:00,20638.2,20638.2,20633.2,20633.2,0
2019/08/19,18:12:00,20633.2,20633.2,20623.2,20628.2,0
2019/08/19,18:13:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,18:14:00,20638.2,20638.2,20633.2,20638.2,0
2019/08/19,18:15:00,20643.2,20643.2,20638.2,20638.2,0
2019/08/19,18:16:00,20643.2,20643.2,20638.2,20638.2,0
2019/08/19,18:17:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/19,18:18:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/19,18:19:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/19,18:20:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/19,18:21:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/19,18:22:00,20648.2,20648.2,20638.2,20643.2,0
2019/08/19,18:23:00,20643.2,20643.2,20638.2,20638.2,0
2019/08/19,18:24:00,20633.2,20638.2,20633.2,20633.2,0
2019/08/19,18:25:00,20638.2,20643.2,20633.2,20638.2,0
2019/08/19,18:27:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/19,18:28:00,20643.2,20643.2,20638.2,20638.2,0
2019/08/19,18:29:00,20643.2,20643.2,20643.2,20643.2,0
2019/08/19,18:33:00,20643.2,20643.2,20638.2,20638.2,0
2019/08/19,18:34:00,20638.2,20638.2,20633.2,20633.2,0
2019/08/19,18:35:00,20638.2,20638.2,20633.2,20638.2,0
2019/08/19,18:36:00,20643.2,20643.2,20643.2,20643.2,0
2019/08/19,18:37:00,20643.2,20643.2,20638.2,20638.2,0
2019/08/19,18:38:00,20638.2,20638.2,20633.2,20638.2,0
2019/08/19,18:40:00,20638.2,20638.2,20633.2,20638.2,0
2019/08/19,18:41:00,20638.2,20638.2,20633.2,20633.2,0
2019/08/19,18:42:00,20633.2,20633.2,20628.2,20628.2,0
2019/08/19,18:43:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,18:44:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,18:45:00,20633.2,20633.2,20628.2,20628.2,0
2019/08/19,18:46:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,18:47:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,18:48:00,20633.2,20638.2,20628.2,20638.2,0
2019/08/19,18:49:00,20638.2,20643.2,20633.2,20643.2,0
2019/08/19,18:51:00,20648.2,20648.2,20638.2,20643.2,0
2019/08/19,18:52:00,20643.2,20643.2,20638.2,20638.2,0
2019/08/19,18:53:00,20643.2,20648.2,20638.2,20643.2,0
2019/08/19,18:54:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/19,18:55:00,20638.2,20643.2,20633.2,20633.2,0
2019/08/19,18:56:00,20638.2,20638.2,20628.2,20633.2,0
2019/08/19,18:57:00,20628.2,20633.2,20628.2,20633.2,0
2019/08/19,18:58:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,18:59:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/19,19:00:00,20633.2,20638.2,20628.2,20633.2,0
2019/08/19,19:01:00,20638.2,20638.2,20633.2,20638.2,0
2019/08/19,19:02:00,20638.2,20643.2,20633.2,20638.2,0
2019/08/19,19:03:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/19,19:04:00,20643.2,20643.2,20643.2,20643.2,0
2019/08/19,19:05:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/19,19:06:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/19,19:08:00,20653.2,20658.2,20648.2,20658.2,0
2019/08/19,19:09:00,20658.2,20658.2,20648.2,20653.2,0
2019/08/19,19:10:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,19:11:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,19:12:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/19,19:13:00,20658.2,20663.2,20648.2,20648.2,0
2019/08/19,19:14:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,19:15:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/19,19:16:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/19,19:17:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,19:18:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/19,19:20:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,19:21:00,20648.2,20653.2,20648.2,20653.2,0
2019/08/19,19:22:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/19,19:23:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,19:24:00,20653.2,20653.2,20653.2,20653.2,0
2019/08/19,19:25:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/19,19:26:00,20653.2,20653.2,20653.2,20653.2,0
2019/08/19,19:27:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,19:28:00,20648.2,20653.2,20648.2,20653.2,0
2019/08/19,19:29:00,20653.2,20653.2,20643.2,20648.2,0
2019/08/19,19:30:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/19,19:31:00,20648.2,20648.2,20643.2,20643.2,0
2019/08/19,19:33:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/19,19:34:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/19,19:36:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,19:37:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,19:38:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,19:40:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/19,19:41:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/19,19:42:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/19,19:43:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,19:44:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,19:46:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/19,19:47:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,19:48:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/19,19:49:00,20658.2,20663.2,20658.2,20663.2,0
2019/08/19,19:50:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,19:51:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,19:53:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,19:54:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,19:55:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,19:57:00,20663.2,20688.2,20658.2,20683.2,0
2019/08/19,19:58:00,20678.2,20683.2,20663.2,20668.2,0
2019/08/19,19:59:00,20673.2,20678.2,20668.2,20673.2,0
2019/08/19,20:00:00,20673.2,20678.2,20663.2,20673.2,0
2019/08/19,20:01:00,20668.2,20678.2,20668.2,20673.2,0
2019/08/19,20:02:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/19,20:03:00,20668.2,20673.2,20668.2,20673.2,0
2019/08/19,20:04:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/19,20:05:00,20673.2,20673.2,20663.2,20668.2,0
2019/08/19,20:06:00,20668.2,20673.2,20663.2,20663.2,0
2019/08/19,20:07:00,20668.2,20668.2,20658.2,20658.2,0
2019/08/19,20:08:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/19,20:10:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/19,20:11:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/19,20:13:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,20:14:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,20:15:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/19,20:16:00,20658.2,20663.2,20653.2,20663.2,0
2019/08/19,20:17:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/19,20:18:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/19,20:19:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/19,20:20:00,20663.2,20668.2,20663.2,20663.2,0
2019/08/19,20:21:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/19,20:22:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/19,20:23:00,20668.2,20673.2,20663.2,20673.2,0
2019/08/19,20:24:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/19,20:25:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/19,20:26:00,20678.2,20678.2,20668.2,20673.2,0
2019/08/19,20:27:00,20678.2,20683.2,20673.2,20678.2,0
2019/08/19,20:28:00,20683.2,20683.2,20683.2,20683.2,0
2019/08/19,20:29:00,20678.2,20683.2,20678.2,20683.2,0
2019/08/19,20:30:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/19,20:31:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/19,20:32:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/19,20:33:00,20678.2,20683.2,20673.2,20678.2,0
2019/08/19,20:34:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/19,20:35:00,20683.2,20698.2,20678.2,20693.2,0
2019/08/19,20:36:00,20693.2,20698.2,20688.2,20688.2,0
2019/08/19,20:37:00,20693.2,20698.2,20693.2,20693.2,0
2019/08/19,20:38:00,20698.2,20703.2,20693.2,20698.2,0
2019/08/19,20:39:00,20698.2,20698.2,20688.2,20688.2,0
2019/08/19,20:40:00,20688.2,20693.2,20683.2,20693.2,0
2019/08/19,20:41:00,20693.2,20693.2,20683.2,20688.2,0
2019/08/19,20:42:00,20688.2,20688.2,20683.2,20688.2,0
2019/08/19,20:43:00,20693.2,20693.2,20693.2,20693.2,0
2019/08/19,20:44:00,20693.2,20693.2,20688.2,20688.2,0
2019/08/19,20:45:00,20688.2,20688.2,20683.2,20683.2,0
2019/08/19,20:46:00,20683.2,20683.2,20673.2,20673.2,0
2019/08/19,20:47:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/19,20:49:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/19,20:50:00,20673.2,20678.2,20668.2,20673.2,0
2019/08/19,20:53:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/19,20:54:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/19,20:55:00,20678.2,20678.2,20678.2,20678.2,0
2019/08/19,20:56:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/19,20:57:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/19,20:58:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/19,20:59:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/19,21:00:00,20678.2,20678.2,20668.2,20673.2,0
2019/08/19,21:01:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/19,21:02:00,20678.2,20678.2,20668.2,20668.2,0
2019/08/19,21:03:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/19,21:04:00,20673.2,20678.2,20673.2,20673.2,0
2019/08/19,21:05:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/19,21:06:00,20678.2,20678.2,20668.2,20668.2,0
2019/08/19,21:07:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/19,21:08:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/19,21:09:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/19,21:10:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/19,21:11:00,20673.2,20678.2,20668.2,20673.2,0
2019/08/19,21:12:00,20678.2,20678.2,20668.2,20673.2,0
2019/08/19,21:13:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/19,21:14:00,20668.2,20673.2,20668.2,20673.2,0
2019/08/19,21:15:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/19,21:16:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/19,21:17:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/19,21:18:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/19,21:20:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/19,21:21:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,21:22:00,20663.2,20668.2,20658.2,20668.2,0
2019/08/19,21:23:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/19,21:24:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/19,21:26:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/19,21:27:00,20673.2,20673.2,20663.2,20663.2,0
2019/08/19,21:29:00,20663.2,20668.2,20658.2,20663.2,0
2019/08/19,21:30:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/19,21:31:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/19,21:32:00,20673.2,20673.2,20673.2,20673.2,0
2019/08/19,21:33:00,20668.2,20673.2,20668.2,20668.2,0
2019/08/19,21:34:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/19,21:35:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/19,21:37:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/19,21:41:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/19,21:44:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/19,21:45:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/19,21:46:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/19,21:47:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/19,21:48:00,20678.2,20688.2,20678.2,20688.2,0
2019/08/19,21:50:00,20688.2,20688.2,20683.2,20688.2,0
2019/08/19,21:51:00,20693.2,20693.2,20688.2,20688.2,0
2019/08/19,21:52:00,20688.2,20688.2,20683.2,20683.2,0
2019/08/19,21:53:00,20688.2,20688.2,20683.2,20688.2,0
2019/08/19,21:54:00,20688.2,20688.2,20683.2,20688.2,0
2019/08/19,21:55:00,20683.2,20688.2,20683.2,20688.2,0
2019/08/19,21:56:00,20693.2,20693.2,20688.2,20688.2,0
2019/08/19,21:57:00,20693.2,20693.2,20688.2,20693.2,0
2019/08/19,21:58:00,20693.2,20693.2,20683.2,20683.2,0
2019/08/19,21:59:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/19,22:00:00,20688.2,20688.2,20683.2,20688.2,0
2019/08/19,22:01:00,20688.2,20688.2,20683.2,20683.2,0
2019/08/19,22:04:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/19,22:05:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/19,22:06:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/19,22:07:00,20683.2,20683.2,20683.2,20683.2,0
2019/08/19,22:08:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/19,22:09:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/19,22:10:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/19,22:11:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/19,22:12:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/19,22:13:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/19,22:16:00,20688.2,20688.2,20683.2,20683.2,0
2019/08/19,22:17:00,20688.2,20688.2,20683.2,20688.2,0
2019/08/19,22:18:00,20688.2,20688.2,20683.2,20688.2,0
2019/08/19,22:19:00,20683.2,20688.2,20683.2,20688.2,0
2019/08/19,22:20:00,20683.2,20688.2,20683.2,20688.2,0
2019/08/19,22:21:00,20688.2,20688.2,20683.2,20688.2,0
2019/08/19,22:22:00,20693.2,20693.2,20688.2,20693.2,0
2019/08/19,22:23:00,20693.2,20693.2,20688.2,20688.2,0
2019/08/19,22:24:00,20688.2,20693.2,20683.2,20693.2,0
2019/08/19,22:25:00,20688.2,20693.2,20688.2,20688.2,0
2019/08/19,22:26:00,20693.2,20693.2,20688.2,20693.2,0
2019/08/19,22:27:00,20688.2,20693.2,20688.2,20693.2,0
2019/08/19,22:28:00,20688.2,20693.2,20688.2,20688.2,0
2019/08/19,22:30:00,20688.2,20688.2,20678.2,20683.2,0
2019/08/19,22:31:00,20683.2,20688.2,20678.2,20683.2,0
2019/08/19,22:32:00,20688.2,20688.2,20673.2,20673.2,0
2019/08/19,22:33:00,20678.2,20683.2,20673.2,20673.2,0
2019/08/19,22:34:00,20673.2,20678.2,20668.2,20673.2,0
2019/08/19,22:35:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/19,22:36:00,20678.2,20683.2,20673.2,20683.2,0
2019/08/19,22:37:00,20678.2,20683.2,20678.2,20678.2,0
2019/08/19,22:38:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/19,22:39:00,20688.2,20688.2,20683.2,20683.2,0
2019/08/19,22:40:00,20683.2,20683.2,20673.2,20673.2,0
2019/08/19,22:41:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/19,22:42:00,20673.2,20673.2,20663.2,20668.2,0
2019/08/19,22:43:00,20668.2,20683.2,20663.2,20683.2,0
2019/08/19,22:44:00,20683.2,20683.2,20673.2,20683.2,0
2019/08/19,22:45:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/19,22:46:00,20678.2,20683.2,20673.2,20678.2,0
2019/08/19,22:47:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/19,22:48:00,20683.2,20683.2,20673.2,20673.2,0
2019/08/19,22:49:00,20678.2,20678.2,20668.2,20678.2,0
2019/08/19,22:50:00,20683.2,20683.2,20673.2,20678.2,0
2019/08/19,22:51:00,20678.2,20678.2,20658.2,20658.2,0
2019/08/19,22:52:00,20658.2,20663.2,20653.2,20663.2,0
2019/08/19,22:53:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,22:54:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,22:55:00,20653.2,20663.2,20653.2,20663.2,0
2019/08/19,22:56:00,20658.2,20663.2,20653.2,20653.2,0
2019/08/19,22:57:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,22:58:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,22:59:00,20663.2,20668.2,20658.2,20663.2,0
2019/08/19,23:00:00,20663.2,20668.2,20663.2,20663.2,0
2019/08/19,23:01:00,20658.2,20668.2,20658.2,20663.2,0
2019/08/19,23:02:00,20663.2,20663.2,20653.2,20653.2,0
2019/08/19,23:03:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,23:04:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,23:05:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/19,23:06:00,20653.2,20658.2,20653.2,20658.2,0
2019/08/19,23:07:00,20658.2,20658.2,20658.2,20658.2,0
2019/08/19,23:08:00,20653.2,20658.2,20648.2,20648.2,0
2019/08/19,23:09:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,23:10:00,20653.2,20653.2,20643.2,20643.2,0
2019/08/19,23:11:00,20643.2,20648.2,20638.2,20643.2,0
2019/08/19,23:12:00,20643.2,20643.2,20633.2,20643.2,0
2019/08/19,23:13:00,20638.2,20643.2,20633.2,20638.2,0
2019/08/19,23:14:00,20638.2,20638.2,20633.2,20638.2,0
2019/08/19,23:15:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/19,23:16:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/19,23:17:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/19,23:18:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,23:19:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/19,23:20:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,23:21:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/19,23:22:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/19,23:23:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/19,23:24:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/19,23:25:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,23:26:00,20648.2,20658.2,20648.2,20653.2,0
2019/08/19,23:27:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,23:28:00,20663.2,20663.2,20653.2,20658.2,0
2019/08/19,23:29:00,20653.2,20658.2,20653.2,20658.2,0
2019/08/19,23:30:00,20658.2,20658.2,20648.2,20653.2,0
2019/08/19,23:31:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/19,23:32:00,20653.2,20663.2,20653.2,20658.2,0
2019/08/19,23:33:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,23:34:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,23:35:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,23:36:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,23:37:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/19,23:38:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/19,23:39:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/19,23:40:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/19,23:41:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/19,23:42:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/19,23:43:00,20668.2,20668.2,20658.2,20658.2,0
2019/08/19,23:44:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/19,23:45:00,20663.2,20663.2,20653.2,20658.2,0
2019/08/19,23:46:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/19,23:47:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/19,23:48:00,20653.2,20653.2,20643.2,20653.2,0
2019/08/19,23:49:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/19,23:50:00,20663.2,20668.2,20658.2,20668.2,0
2019/08/19,23:51:00,20668.2,20668.2,20658.2,20658.2,0
2019/08/19,23:52:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/19,23:53:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/19,23:54:00,20663.2,20668.2,20658.2,20663.2,0
2019/08/19,23:55:00,20668.2,20673.2,20663.2,20673.2,0
2019/08/19,23:56:00,20673.2,20673.2,20663.2,20668.2,0
2019/08/19,23:57:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/19,23:58:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/19,23:59:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,00:00:00,20668.2,20668.2,20658.2,20658.2,0
2019/08/20,00:01:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,00:02:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,00:03:00,20668.2,20673.2,20663.2,20673.2,0
2019/08/20,00:04:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,00:05:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,00:06:00,20668.2,20673.2,20668.2,20668.2,0
2019/08/20,00:07:00,20673.2,20673.2,20663.2,20668.2,0
2019/08/20,00:08:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,00:09:00,20673.2,20673.2,20663.2,20668.2,0
2019/08/20,00:10:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,00:11:00,20673.2,20673.2,20673.2,20673.2,0
2019/08/20,00:12:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,00:13:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,00:14:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,00:15:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,00:16:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,00:17:00,20678.2,20683.2,20673.2,20683.2,0
2019/08/20,00:18:00,20683.2,20688.2,20683.2,20683.2,0
2019/08/20,00:19:00,20683.2,20683.2,20673.2,20673.2,0
2019/08/20,00:20:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/20,00:21:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/20,00:22:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/20,00:23:00,20678.2,20683.2,20673.2,20683.2,0
2019/08/20,00:24:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/20,00:25:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,00:26:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/20,00:27:00,20673.2,20678.2,20673.2,20678.2,0
2019/08/20,00:28:00,20678.2,20683.2,20673.2,20678.2,0
2019/08/20,00:29:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/20,00:30:00,20688.2,20688.2,20678.2,20678.2,0
2019/08/20,00:31:00,20683.2,20683.2,20668.2,20668.2,0
2019/08/20,00:32:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,00:33:00,20673.2,20678.2,20668.2,20678.2,0
2019/08/20,00:34:00,20683.2,20683.2,20673.2,20678.2,0
2019/08/20,00:35:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/20,00:36:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/20,00:37:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/20,00:38:00,20683.2,20688.2,20678.2,20688.2,0
2019/08/20,00:39:00,20688.2,20688.2,20683.2,20688.2,0
2019/08/20,00:40:00,20693.2,20693.2,20688.2,20688.2,0
2019/08/20,00:41:00,20688.2,20688.2,20683.2,20683.2,0
2019/08/20,00:43:00,20688.2,20688.2,20688.2,20688.2,0
2019/08/20,00:44:00,20683.2,20688.2,20683.2,20683.2,0
2019/08/20,00:45:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/20,00:46:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/20,00:47:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/20,00:48:00,20683.2,20683.2,20678.2,20683.2,0
2019/08/20,00:49:00,20683.2,20683.2,20673.2,20673.2,0
2019/08/20,00:50:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,00:51:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/20,00:52:00,20678.2,20678.2,20668.2,20668.2,0
2019/08/20,00:53:00,20673.2,20673.2,20663.2,20668.2,0
2019/08/20,00:54:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,00:55:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,00:57:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,00:58:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,00:59:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,01:00:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,01:01:00,20663.2,20668.2,20658.2,20658.2,0
2019/08/20,01:02:00,20658.2,20663.2,20653.2,20658.2,0
2019/08/20,01:03:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,01:04:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,01:06:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/20,01:08:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,01:09:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,01:10:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,01:12:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/20,01:13:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,01:14:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,01:15:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,01:16:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,01:17:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/20,01:18:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/20,01:19:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/20,01:20:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/20,01:21:00,20658.2,20663.2,20653.2,20658.2,0
2019/08/20,01:22:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,01:23:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,01:24:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,01:26:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,01:27:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/20,01:28:00,20653.2,20658.2,20653.2,20658.2,0
2019/08/20,01:29:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,01:31:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,01:32:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/20,01:33:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/20,01:34:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/20,01:35:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/20,01:36:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/20,01:37:00,20658.2,20658.2,20653.2,20658.2,0
2019/08/20,01:38:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,01:39:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,01:40:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,01:41:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,01:44:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,01:45:00,20673.2,20673.2,20673.2,20673.2,0
2019/08/20,01:46:00,20678.2,20678.2,20668.2,20673.2,0
2019/08/20,01:47:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,01:48:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,01:49:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,01:50:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,01:53:00,20673.2,20673.2,20673.2,20673.2,0
2019/08/20,01:54:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,01:55:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,01:56:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,01:57:00,20668.2,20673.2,20668.2,20668.2,0
2019/08/20,01:59:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,02:00:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,02:01:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,02:02:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,02:03:00,20673.2,20673.2,20673.2,20673.2,0
2019/08/20,02:04:00,20673.2,20673.2,20673.2,20673.2,0
2019/08/20,02:06:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,02:07:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,02:08:00,20668.2,20673.2,20668.2,20673.2,0
2019/08/20,02:09:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,02:10:00,20668.2,20673.2,20668.2,20673.2,0
2019/08/20,02:13:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/20,02:14:00,20673.2,20678.2,20673.2,20673.2,0
2019/08/20,02:16:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,02:17:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,02:18:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,02:19:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/20,02:21:00,20683.2,20688.2,20683.2,20683.2,0
2019/08/20,02:22:00,20683.2,20683.2,20678.2,20678.2,0
2019/08/20,02:26:00,20678.2,20678.2,20678.2,20678.2,0
2019/08/20,02:27:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,02:29:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,02:30:00,20678.2,20678.2,20678.2,20678.2,0
2019/08/20,02:31:00,20673.2,20678.2,20673.2,20673.2,0
2019/08/20,02:32:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,02:33:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,02:34:00,20668.2,20673.2,20668.2,20673.2,0
2019/08/20,02:35:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,02:41:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,02:44:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,02:45:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,02:46:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,02:48:00,20663.2,20668.2,20663.2,20663.2,0
2019/08/20,02:50:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,02:51:00,20668.2,20673.2,20668.2,20673.2,0
2019/08/20,02:52:00,20673.2,20673.2,20673.2,20673.2,0
2019/08/20,02:53:00,20673.2,20673.2,20673.2,20673.2,0
2019/08/20,02:54:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,02:55:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,02:56:00,20663.2,20668.2,20663.2,20668.2,0
2019/08/20,02:57:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,02:58:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,02:59:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,03:00:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,03:01:00,20668.2,20673.2,20663.2,20668.2,0
2019/08/20,03:02:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,03:03:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,03:05:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,03:06:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,03:07:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,03:13:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,03:14:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,03:15:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,03:16:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,03:17:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,03:18:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,03:19:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,03:20:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,03:21:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,03:22:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,03:23:00,20658.2,20663.2,20658.2,20663.2,0
2019/08/20,03:24:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,03:25:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,03:26:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,03:27:00,20658.2,20658.2,20658.2,20658.2,0
2019/08/20,03:28:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,03:29:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,03:30:00,20663.2,20668.2,20663.2,20668.2,0
2019/08/20,03:31:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,03:32:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,03:33:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,03:34:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,03:35:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,03:38:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,03:39:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,03:40:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,03:41:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,03:42:00,20663.2,20668.2,20663.2,20663.2,0
2019/08/20,03:43:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,03:44:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,03:46:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,03:47:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,03:48:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,03:51:00,20673.2,20673.2,20673.2,20673.2,0
2019/08/20,03:52:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,03:54:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/20,03:55:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,03:56:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,03:58:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,03:59:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,04:00:00,20668.2,20668.2,20658.2,20663.2,0
2019/08/20,04:01:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,04:02:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:03:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,04:04:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:05:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,04:06:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:07:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,04:08:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:09:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:10:00,20658.2,20663.2,20658.2,20663.2,0
2019/08/20,04:11:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,04:13:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,04:14:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,04:15:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:16:00,20658.2,20663.2,20658.2,20658.2,0
2019/08/20,04:17:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,04:18:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,04:19:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:21:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,04:22:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,04:23:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:24:00,20658.2,20663.2,20658.2,20663.2,0
2019/08/20,04:25:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:26:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:27:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:28:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,04:29:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,04:30:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,04:31:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,04:32:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,04:33:00,20673.2,20678.2,20668.2,20673.2,0
2019/08/20,04:34:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/20,04:35:00,20673.2,20678.2,20673.2,20673.2,0
2019/08/20,04:36:00,20678.2,20678.2,20673.2,20678.2,0
2019/08/20,04:37:00,20673.2,20678.2,20673.2,20673.2,0
2019/08/20,04:38:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,04:39:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,04:40:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,04:41:00,20668.2,20673.2,20668.2,20673.2,0
2019/08/20,04:42:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,04:43:00,20678.2,20678.2,20673.2,20673.2,0
2019/08/20,04:46:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,04:48:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,04:49:00,20678.2,20678.2,20678.2,20678.2,0
2019/08/20,04:50:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,04:51:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,04:52:00,20673.2,20673.2,20668.2,20673.2,0
2019/08/20,04:53:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,04:54:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,04:56:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,04:57:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,04:58:00,20673.2,20673.2,20668.2,20668.2,0
2019/08/20,04:59:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,05:00:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,05:01:00,20663.2,20663.2,20658.2,20663.2,0
2019/08/20,05:02:00,20663.2,20663.2,20658.2,20658.2,0
2019/08/20,05:04:00,20658.2,20658.2,20658.2,20658.2,0
2019/08/20,05:13:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,05:14:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,05:15:00,20663.2,20668.2,20658.2,20668.2,0
2019/08/20,05:16:00,20663.2,20668.2,20663.2,20668.2,0
2019/08/20,05:17:00,20668.2,20668.2,20668.2,20668.2,0
2019/08/20,05:18:00,20663.2,20668.2,20663.2,20663.2,0
2019/08/20,05:20:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,05:22:00,20668.2,20668.2,20663.2,20668.2,0
2019/08/20,05:25:00,20663.2,20668.2,20663.2,20668.2,0
2019/08/20,05:26:00,20663.2,20668.2,20663.2,20668.2,0
2019/08/20,05:29:00,20673.2,20673.2,20673.2,20673.2,0
2019/08/20,05:38:00,20673.2,20673.2,20673.2,20673.2,0
2019/08/20,05:40:00,20668.2,20668.2,20663.2,20663.2,0
2019/08/20,05:41:00,20663.2,20663.2,20663.2,20663.2,0
2019/08/20,05:45:00,20658.2,20658.2,20658.2,20658.2,0
2019/08/20,08:32:00,20658.2,20658.2,20643.2,20643.2,0
2019/08/20,08:33:00,20638.2,20643.2,20638.2,20643.2,0
2019/08/20,08:35:00,20638.2,20653.2,20638.2,20643.2,0
2019/08/20,08:36:00,20648.2,20653.2,20648.2,20653.2,0
2019/08/20,08:37:00,20658.2,20658.2,20658.2,20658.2,0
2019/08/20,08:38:00,20653.2,20653.2,20653.2,20653.2,0
2019/08/20,08:39:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/20,08:40:00,20653.2,20653.2,20653.2,20653.2,0
2019/08/20,08:41:00,20658.2,20658.2,20653.2,20653.2,0
2019/08/20,08:42:00,20653.2,20653.2,20643.2,20643.2,0
2019/08/20,08:43:00,20648.2,20648.2,20648.2,20648.2,0
2019/08/20,08:44:00,20648.2,20648.2,20638.2,20638.2,0
2019/08/20,08:45:00,20638.2,20638.2,20633.2,20633.2,0
2019/08/20,08:46:00,20638.2,20643.2,20633.2,20643.2,0
2019/08/20,08:47:00,20643.2,20648.2,20638.2,20643.2,0
2019/08/20,08:48:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/20,08:49:00,20648.2,20648.2,20643.2,20643.2,0
2019/08/20,08:50:00,20648.2,20648.2,20643.2,20643.2,0
2019/08/20,08:53:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/20,08:54:00,20643.2,20643.2,20633.2,20633.2,0
2019/08/20,08:55:00,20633.2,20638.2,20628.2,20628.2,0
2019/08/20,08:56:00,20628.2,20628.2,20613.2,20618.2,0
2019/08/20,08:57:00,20623.2,20623.2,20618.2,20618.2,0
2019/08/20,08:58:00,20623.2,20623.2,20618.2,20623.2,0
2019/08/20,08:59:00,20628.2,20628.2,20618.2,20618.2,0
2019/08/20,09:00:00,20618.2,20618.2,20613.2,20618.2,0
2019/08/20,09:01:00,20618.2,20623.2,20608.2,20618.2,0
2019/08/20,09:02:00,20618.2,20618.2,20608.2,20608.2,0
2019/08/20,09:03:00,20608.2,20613.2,20598.2,20613.2,0
2019/08/20,09:04:00,20608.2,20613.2,20608.2,20613.2,0
2019/08/20,09:05:00,20613.2,20618.2,20603.2,20603.2,0
2019/08/20,09:06:00,20608.2,20608.2,20593.2,20598.2,0
2019/08/20,09:07:00,20598.2,20598.2,20588.2,20588.2,0
2019/08/20,09:08:00,20593.2,20608.2,20588.2,20608.2,0
2019/08/20,09:09:00,20608.2,20613.2,20603.2,20608.2,0
2019/08/20,09:10:00,20613.2,20623.2,20613.2,20623.2,0
2019/08/20,09:11:00,20628.2,20633.2,20618.2,20628.2,0
2019/08/20,09:12:00,20633.2,20633.2,20628.2,20633.2,0
2019/08/20,09:13:00,20628.2,20648.2,20628.2,20648.2,0
2019/08/20,09:14:00,20648.2,20653.2,20638.2,20638.2,0
2019/08/20,09:15:00,20643.2,20643.2,20638.2,20638.2,0
2019/08/20,09:16:00,20643.2,20643.2,20638.2,20643.2,0
2019/08/20,09:17:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/20,09:19:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/20,09:20:00,20648.2,20648.2,20643.2,20648.2,0
2019/08/20,09:21:00,20653.2,20653.2,20648.2,20648.2,0
2019/08/20,09:22:00,20643.2,20643.2,20643.2,20643.2,0
2019/08/20,09:23:00,20648.2,20648.2,20643.2,20643.2,0
2019/08/20,09:24:00,20648.2,20648.2,20633.2,20633.2,0
2019/08/20,09:25:00,20638.2,20643.2,20638.2,20643.2,0
2019/08/20,09:27:00,20648.2,20648.2,20648.2,20648.2,0
2019/08/20,09:28:00,20648.2,20653.2,20643.2,20653.2,0
2019/08/20,09:29:00,20653.2,20653.2,20648.2,20653.2,0
2019/08/20,09:30:00,20658.2,20663.2,20653.2,20663.2,0
2019/08/20,09:31:00,20668.2,20668.2,20653.2,20653.2,0
2019/08/20,09:32:00,20658.2,20673.1,20653.2,20668.1,0
2019/08/20,09:33:00,20673.1,20678.1,20668.1,20678.1,0
2019/08/20,09:34:00,20683.1,20688.0,20678.0,20683.0,0
2019/08/20,09:35:00,20683.0,20688.0,20678.0,20683.0,0
2019/08/20,09:36:00,20683.0,20683.0,20678.0,20678.0,0
2019/08/20,09:37:00,20677.9,20677.9,20667.9,20667.9,0
2019/08/20,09:38:00,20662.9,20672.9,20662.9,20672.9,0
2019/08/20,09:39:00,20673.0,20673.0,20658.0,20658.0,0
2019/08/20,09:40:00,20653.0,20658.0,20647.9,20652.9,0
2019/08/20,09:41:00,20652.9,20652.9,20643.0,20648.0,0
2019/08/20,09:42:00,20648.0,20658.0,20643.0,20653.0,0
2019/08/20,09:43:00,20653.0,20653.0,20648.0,20648.2,0
2019/08/20,09:44:00,20648.3,20648.3,20638.3,20638.3,0
2019/08/20,09:45:00,20643.3,20643.4,20638.3,20643.4,0
2019/08/20,09:46:00,20648.4,20648.4,20643.4,20643.4,0
2019/08/20,09:47:00,20643.4,20643.5,20638.4,20643.5,0
2019/08/20,09:48:00,20643.7,20648.7,20643.7,20648.7,0
2019/08/20,09:49:00,20648.7,20648.7,20638.7,20643.7,0
2019/08/20,09:50:00,20643.7,20643.7,20633.7,20638.7,0
2019/08/20,09:51:00,20638.7,20638.8,20618.8,20623.8,0
2019/08/20,09:52:00,20628.8,20634.0,20623.8,20629.0,0
2019/08/20,09:53:00,20634.0,20634.0,20629.0,20634.0,0
2019/08/20,09:54:00,20634.0,20634.0,20624.0,20624.0,0
2019/08/20,09:55:00,20624.0,20629.1,20619.0,20624.1,0
2019/08/20,09:56:00,20624.1,20629.2,20619.1,20619.2,0
2019/08/20,09:57:00,20619.3,20629.3,20619.3,20624.3,0
2019/08/20,09:58:00,20624.2,20629.2,20624.2,20629.2,0
2019/08/20,09:59:00,20629.2,20629.2,20624.2,20624.2,0
2019/08/20,10:00:00,20624.2,20624.3,20619.2,20619.3,0
2019/08/20,10:01:00,20624.3,20624.3,20619.3,20619.3,0
2019/08/20,10:02:00,20619.3,20619.3,20599.3,20599.3,0
2019/08/20,10:03:00,20604.3,20614.4,20604.3,20614.4,0
2019/08/20,10:04:00,20614.4,20614.4,20609.3,20614.3,0
2019/08/20,10:05:00,20619.3,20619.3,20614.3,20619.3,0
2019/08/20,10:06:00,20619.3,20619.3,20614.3,20614.3,0
2019/08/20,10:07:00,20614.3,20619.3,20609.3,20619.3,0
2019/08/20,10:08:00,20619.3,20624.3,20614.3,20624.3,0
2019/08/20,10:09:00,20629.3,20629.3,20624.3,20629.3,0
2019/08/20,10:10:00,20629.2,20629.2,20624.2,20629.2,0
2019/08/20,10:11:00,20629.3,20634.3,20624.3,20634.3,0
2019/08/20,10:12:00,20634.2,20639.2,20634.2,20634.2,0
2019/08/20,10:13:00,20634.1,20634.1,20634.1,20634.1,0
2019/08/20,10:14:00,20634.2,20634.2,20629.2,20629.2,0
2019/08/20,10:15:00,20624.2,20629.2,20624.2,20624.2,0
2019/08/20,10:16:00,20624.2,20624.2,20614.2,20614.2,0
2019/08/20,10:17:00,20619.2,20619.2,20609.3,20609.3,0
2019/08/20,10:18:00,20609.3,20614.3,20604.3,20609.3,0
2019/08/20,10:19:00,20609.3,20614.3,20604.3,20614.3,0
2019/08/20,10:20:00,20619.3,20619.3,20604.4,20604.4,0
2019/08/20,10:21:00,20609.4,20614.4,20599.4,20609.4,0
2019/08/20,10:22:00,20614.4,20614.4,20609.3,20614.3,0
2019/08/20,10:23:00,20619.3,20619.3,20614.3,20614.3,0
2019/08/20,10:24:00,20619.3,20624.3,20619.3,20624.3,0
2019/08/20,10:25:00,20624.3,20624.3,20619.3,20624.3,0
2019/08/20,10:26:00,20624.3,20624.3,20619.3,20624.3,0
2019/08/20,10:27:00,20624.3,20624.3,20619.3,20619.3,0
2019/08/20,10:29:00,20619.3,20619.3,20614.3,20614.3,0
2019/08/20,10:30:00,20614.5,20619.5,20614.5,20614.5,0
2019/08/20,10:31:00,20619.5,20624.5,20614.5,20619.5,0
2019/08/20,10:32:00,20624.5,20624.6,20619.5,20619.6,0
2019/08/20,10:33:00,20624.6,20624.6,20619.6,20624.6,0
2019/08/20,10:34:00,20629.6,20629.7,20619.7,20624.7,0
2019/08/20,10:35:00,20624.7,20634.7,20619.7,20629.7,0
2019/08/20,10:36:00,20629.7,20629.9,20624.7,20624.9,0
2019/08/20,10:37:00,20624.9,20624.9,20619.9,20619.9,0
2019/08/20,10:38:00,20624.9,20624.9,20619.9,20619.9,0
2019/08/20,10:39:00,20624.9,20629.9,20624.9,20629.9,0
2019/08/20,10:40:00,20630.1,20640.1,20630.1,20635.1,0
2019/08/20,10:41:00,20634.9,20644.9,20634.9,20644.9,0
2019/08/20,10:42:00,20644.9,20644.9,20639.9,20639.9,0
2019/08/20,10:43:00,20639.8,20644.8,20639.8,20644.8,0
2019/08/20,10:44:00,20639.8,20649.8,20639.8,20644.8,0
2019/08/20,10:45:00,20649.8,20649.8,20639.7,20644.7,0
2019/08/20,10:46:00,20644.7,20644.7,20639.7,20639.7,0
2019/08/20,10:47:00,20644.7,20644.7,20639.7,20644.7,0
2019/08/20,10:48:00,20644.7,20644.7,20639.6,20644.6,0
2019/08/20,10:49:00,20644.6,20644.6,20639.6,20639.6,0
2019/08/20,10:50:00,20644.6,20644.6,20639.6,20639.6,0
2019/08/20,10:51:00,20639.5,20644.5,20634.5,20639.5,0
2019/08/20,10:52:00,20639.4,20639.4,20634.4,20634.4,0
2019/08/20,10:53:00,20634.4,20639.3,20629.3,20639.3,0
2019/08/20,10:54:00,20639.3,20639.3,20629.3,20634.3,0
2019/08/20,10:55:00,20639.3,20639.3,20634.2,20634.2,0
2019/08/20,10:56:00,20639.2,20639.2,20634.1,20639.1,0
2019/08/20,10:57:00,20639.0,20639.0,20639.0,20639.0,0
2019/08/20,10:58:00,20639.1,20639.1,20639.1,20639.1,0
2019/08/20,10:59:00,20639.0,20639.0,20639.0,20639.0,0
2019/08/20,11:00:00,20638.9,20648.9,20638.9,20643.9,0
2019/08/20,11:01:00,20648.9,20653.9,20643.9,20648.9,0
2019/08/20,11:02:00,20653.9,20653.9,20648.9,20653.9,0
2019/08/20,11:03:00,20648.9,20658.8,20648.8,20653.8,0
2019/08/20,11:04:00,20653.9,20663.9,20653.9,20663.9,0
2019/08/20,11:05:00,20663.8,20663.8,20663.8,20663.8,0
2019/08/20,11:06:00,20663.9,20668.9,20663.9,20663.9,0
2019/08/20,11:07:00,20668.9,20668.9,20658.9,20658.9,0
2019/08/20,11:08:00,20658.9,20658.9,20653.9,20658.9,0
2019/08/20,11:09:00,20659.0,20659.0,20654.0,20659.0,0
2019/08/20,11:10:00,20659.1,20659.1,20654.1,20654.1,0
2019/08/20,11:11:00,20654.2,20654.2,20649.2,20649.2,0
2019/08/20,11:12:00,20654.2,20654.2,20649.2,20649.2,0
2019/08/20,11:13:00,20649.3,20654.3,20649.3,20654.3,0
2019/08/20,11:14:00,20654.2,20654.2,20649.2,20649.2,0
2019/08/20,11:15:00,20654.2,20654.2,20649.2,20654.2,0
2019/08/20,11:16:00,20659.2,20659.2,20659.2,20659.2,0
2019/08/20,11:17:00,20659.0,20664.0,20654.0,20659.0,0
2019/08/20,11:18:00,20658.9,20658.9,20658.9,20658.9,0
2019/08/20,11:19:00,20658.7,20663.7,20658.7,20658.7,0
2019/08/20,11:20:00,20658.6,20658.6,20658.6,20658.6,0
2019/08/20,11:21:00,20658.5,20658.5,20653.5,20653.5,0
2019/08/20,11:22:00,20653.5,20653.5,20648.5,20648.5,0
2019/08/20,11:23:00,20653.5,20653.5,20653.5,20653.5,0
2019/08/20,11:25:00,20653.4,20653.4,20648.4,20648.4,0
2019/08/20,11:26:00,20648.3,20648.3,20648.3,20648.3,0
2019/08/20,11:27:00,20648.2,20648.2,20648.2,20648.2,0
2019/08/20,11:28:00,20653.2,20653.2,20653.1,20653.1,0
2019/08/20,11:29:00,20653.0,20653.0,20648.0,20648.0,0
2019/08/20,11:30:00,20647.8,20647.8,20647.8,20647.8,0
2019/08/20,11:31:00,20652.8,20652.8,20647.7,20647.7,0
2019/08/20,11:34:00,20652.7,20652.7,20647.7,20647.7,0
2019/08/20,11:36:00,20652.7,20652.7,20652.7,20652.7,0
2019/08/20,11:37:00,20657.7,20657.7,20657.7,20657.7,0
2019/08/20,11:38:00,20662.7,20662.7,20657.7,20657.7,0
2019/08/20,11:39:00,20657.7,20657.7,20652.7,20652.7,0
2019/08/20,11:40:00,20657.7,20657.7,20652.7,20657.7,0
2019/08/20,11:41:00,20662.7,20662.7,20657.7,20657.7,0
2019/08/20,11:43:00,20662.7,20662.7,20657.7,20662.7,0
2019/08/20,11:44:00,20662.7,20662.7,20657.7,20657.7,0
2019/08/20,11:45:00,20662.7,20662.7,20657.7,20657.7,0
2019/08/20,11:46:00,20662.7,20662.7,20657.7,20662.7,0
2019/08/20,11:47:00,20662.7,20662.7,20657.7,20657.7,0
2019/08/20,11:49:00,20662.7,20662.7,20657.7,20657.7,0
2019/08/20,11:56:00,20662.7,20662.7,20657.7,20662.7,0
2019/08/20,11:57:00,20662.7,20662.7,20657.7,20662.7,0
2019/08/20,11:59:00,20667.7,20667.7,20662.7,20662.7,0
2019/08/20,12:00:00,20667.7,20667.7,20667.7,20667.7,0
2019/08/20,12:02:00,20667.7,20667.7,20662.7,20662.7,0
2019/08/20,12:03:00,20662.7,20662.7,20657.7,20662.7,0
2019/08/20,12:04:00,20662.7,20662.7,20657.7,20657.7,0
2019/08/20,12:05:00,20657.7,20657.7,20652.7,20657.7,0
2019/08/20,12:07:00,20662.7,20662.7,20657.7,20657.7,0
2019/08/20,12:08:00,20662.7,20662.7,20657.7,20662.7,0
2019/08/20,12:09:00,20662.7,20662.7,20657.7,20657.7,0
2019/08/20,12:10:00,20662.7,20662.7,20662.7,20662.7,0
2019/08/20,12:11:00,20667.7,20667.7,20657.7,20662.7,0
2019/08/20,12:12:00,20662.7,20662.7,20657.7,20657.7,0
2019/08/20,12:13:00,20657.7,20657.7,20652.7,20652.7,0
2019/08/20,12:15:00,20657.7,20657.7,20652.7,20652.7,0
2019/08/20,12:16:00,20657.7,20657.7,20652.7,20657.7,0
2019/08/20,12:17:00,20657.7,20657.7,20652.7,20652.7,0
2019/08/20,12:18:00,20652.7,20652.7,20652.7,20652.7,0
2019/08/20,12:21:00,20657.7,20657.7,20652.7,20652.7,0
2019/08/20,12:23:00,20652.7,20652.7,20647.7,20647.7,0
2019/08/20,12:24:00,20652.7,20652.7,20647.7,20647.7,0
2019/08/20,12:25:00,20652.7,20652.7,20647.7,20647.7,0
2019/08/20,12:26:00,20652.7,20652.7,20647.7,20647.7,0
2019/08/20,12:27:00,20652.7,20652.7,20647.7,20647.7,0
2019/08/20,12:28:00,20652.7,20652.7,20647.7,20647.7,0
2019/08/20,12:30:00,20652.7,20652.7,20647.7,20647.7,0
2019/08/20,12:31:00,20652.7,20652.7,20647.7,20647.7,0
2019/08/20,12:32:00,20652.6,20652.6,20652.6,20652.6,0
2019/08/20,12:36:00,20657.6,20657.6,20652.6,20652.6,0
2019/08/20,12:37:00,20652.5,20652.5,20652.5,20652.5,0
2019/08/20,12:38:00,20657.5,20657.5,20652.5,20657.5,0
2019/08/20,12:39:00,20657.4,20657.4,20652.4,20652.4,0
2019/08/20,12:40:00,20657.4,20657.4,20657.4,20657.4,0
2019/08/20,12:41:00,20662.4,20662.4,20657.4,20662.4,0
2019/08/20,12:42:00,20662.5,20662.5,20657.5,20657.5,0
2019/08/20,12:43:00,20662.5,20662.5,20657.5,20662.5,0
2019/08/20,12:45:00,20667.5,20667.5,20662.5,20667.5,0
2019/08/20,12:46:00,20672.5,20672.6,20667.5,20667.6,0
2019/08/20,12:48:00,20667.5,20667.5,20667.5,20667.5,0
2019/08/20,12:49:00,20672.5,20672.5,20667.5,20672.5,0
2019/08/20,12:50:00,20672.5,20672.5,20667.5,20667.5,0
2019/08/20,12:51:00,20672.5,20672.5,20667.4,20667.4,0
2019/08/20,12:52:00,20672.4,20682.3,20672.4,20677.3,0
2019/08/20,12:53:00,20672.3,20677.3,20667.3,20672.3,0
2019/08/20,12:54:00,20672.4,20672.4,20672.4,20672.4,0
2019/08/20,12:55:00,20672.4,20672.4,20667.4,20667.4,0
2019/08/20,12:56:00,20672.4,20672.4,20667.4,20667.4,0
2019/08/20,12:57:00,20667.5,20672.5,20662.5,20662.5,0
2019/08/20,12:58:00,20662.5,20662.6,20657.6,20662.6,0
2019/08/20,12:59:00,20662.7,20662.7,20657.7,20662.7,0
2019/08/20,13:00:00,20657.7,20662.8,20657.7,20662.8,0
2019/08/20,13:01:00,20662.9,20662.9,20662.9,20662.9,0
2019/08/20,13:05:00,20663.0,20663.0,20663.0,20663.0,0
2019/08/20,13:06:00,20668.0,20668.0,20663.0,20668.0,0
2019/08/20,13:08:00,20668.1,20668.1,20668.1,20668.1,0
2019/08/20,13:10:00,20668.0,20668.0,20663.0,20668.0,0
2019/08/20,13:11:00,20668.1,20668.1,20668.1,20668.1,0
2019/08/20,13:12:00,20668.1,20668.1,20663.1,20663.2,0
2019/08/20,13:13:00,20663.1,20663.1,20663.1,20663.1,0
2019/08/20,13:17:00,20663.1,20663.1,20658.1,20658.2,0
2019/08/20,13:19:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/20,13:21:00,20658.3,20658.3,20658.3,20658.3,0
2019/08/20,13:22:00,20658.4,20658.4,20658.4,20658.4,0
2019/08/20,13:23:00,20658.5,20658.5,20658.5,20658.5,0
2019/08/20,13:27:00,20658.6,20663.6,20658.6,20663.6,0
2019/08/20,13:28:00,20663.6,20663.6,20658.5,20658.5,0
2019/08/20,13:29:00,20658.6,20658.6,20658.6,20658.6,0
2019/08/20,13:30:00,20658.7,20658.7,20658.7,20658.7,0
2019/08/20,13:32:00,20658.8,20658.8,20658.8,20658.8,0
2019/08/20,13:33:00,20658.8,20658.8,20653.8,20653.8,0
2019/08/20,13:34:00,20653.9,20653.9,20653.9,20653.9,0
2019/08/20,13:35:00,20654.0,20654.0,20654.0,20654.0,0
2019/08/20,13:36:00,20654.0,20654.0,20654.0,20654.0,0
2019/08/20,13:37:00,20654.2,20659.2,20654.2,20659.2,0
2019/08/20,13:38:00,20659.1,20659.1,20659.1,20659.1,0
2019/08/20,13:40:00,20659.0,20659.0,20659.0,20659.0,0
2019/08/20,13:42:00,20659.2,20659.2,20659.2,20659.2,0
2019/08/20,13:43:00,20654.2,20659.2,20654.2,20659.2,0
2019/08/20,13:46:00,20659.3,20659.3,20659.3,20659.3,0
2019/08/20,13:48:00,20659.4,20659.4,20659.4,20659.4,0
2019/08/20,13:51:00,20659.5,20659.5,20659.5,20659.5,0
2019/08/20,13:53:00,20659.5,20659.5,20654.5,20659.5,0
2019/08/20,13:56:00,20659.5,20659.5,20659.5,20659.5,0
2019/08/20,13:57:00,20659.6,20664.6,20659.6,20664.6,0
2019/08/20,13:58:00,20664.7,20664.7,20664.7,20664.7,0
2019/08/20,13:59:00,20664.8,20664.8,20664.8,20664.8,0
2019/08/20,14:00:00,20664.9,20664.9,20664.9,20664.9,0
2019/08/20,14:01:00,20669.9,20669.9,20664.9,20664.9,0
2019/08/20,14:02:00,20665.0,20670.0,20665.0,20665.0,0
2019/08/20,14:03:00,20665.1,20670.1,20665.1,20665.1,0
2019/08/20,14:04:00,20665.0,20665.0,20665.0,20665.0,0
2019/08/20,14:06:00,20665.0,20665.0,20660.0,20665.0,0
2019/08/20,14:07:00,20660.0,20665.0,20660.0,20660.0,0
2019/08/20,14:08:00,20659.9,20664.9,20659.9,20664.9,0
2019/08/20,14:09:00,20664.8,20664.8,20659.8,20659.8,0
2019/08/20,14:11:00,20664.8,20664.8,20659.8,20659.8,0
2019/08/20,14:13:00,20664.8,20664.8,20664.8,20664.8,0
2019/08/20,14:14:00,20664.8,20664.8,20659.8,20664.7,0
2019/08/20,14:15:00,20664.7,20664.7,20659.7,20664.7,0
2019/08/20,14:16:00,20664.7,20664.7,20659.7,20659.7,0
2019/08/20,14:18:00,20659.8,20664.8,20659.8,20664.8,0
2019/08/20,14:19:00,20664.7,20664.7,20664.7,20664.7,0
2019/08/20,14:21:00,20664.6,20664.6,20664.6,20664.6,0
2019/08/20,14:22:00,20664.5,20669.5,20664.5,20664.5,0
2019/08/20,14:23:00,20664.6,20664.6,20664.6,20664.6,0
2019/08/20,14:24:00,20664.5,20664.5,20664.5,20664.5,0
2019/08/20,14:27:00,20669.5,20669.5,20669.5,20669.5,0
2019/08/20,14:28:00,20669.4,20669.4,20669.4,20669.4,0
2019/08/20,14:31:00,20674.4,20684.5,20674.4,20684.5,0
2019/08/20,14:32:00,20689.5,20689.5,20684.5,20684.5,0
2019/08/20,14:34:00,20684.5,20684.5,20674.5,20674.5,0
2019/08/20,14:35:00,20674.5,20674.5,20669.5,20669.5,0
2019/08/20,14:36:00,20669.5,20669.6,20664.5,20669.6,0
2019/08/20,14:37:00,20664.6,20669.8,20664.6,20669.8,0
2019/08/20,14:38:00,20669.9,20669.9,20669.9,20669.9,0
2019/08/20,14:39:00,20669.9,20669.9,20664.8,20669.8,0
2019/08/20,14:40:00,20669.9,20669.9,20669.9,20669.9,0
2019/08/20,14:41:00,20674.9,20674.9,20669.9,20674.9,0
2019/08/20,14:42:00,20669.9,20674.9,20669.9,20674.9,0
2019/08/20,14:46:00,20675.0,20675.0,20675.0,20675.0,0
2019/08/20,14:47:00,20675.0,20675.0,20670.0,20675.0,0
2019/08/20,14:48:00,20675.0,20675.0,20670.0,20675.0,0
2019/08/20,14:49:00,20675.0,20675.0,20670.0,20675.0,0
2019/08/20,14:52:00,20680.0,20680.0,20680.0,20680.0,0
2019/08/20,14:53:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/20,14:57:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/20,14:58:00,20680.0,20680.0,20680.0,20680.0,0
2019/08/20,15:00:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/20,15:01:00,20685.0,20685.0,20670.0,20680.0,0
2019/08/20,15:02:00,20680.0,20680.0,20670.0,20675.0,0
2019/08/20,15:03:00,20675.0,20675.0,20670.0,20670.0,0
2019/08/20,15:04:00,20675.0,20675.0,20670.0,20675.0,0
2019/08/20,15:05:00,20675.0,20675.0,20670.0,20675.0,0
2019/08/20,15:06:00,20675.0,20675.0,20670.0,20670.0,0
2019/08/20,15:08:00,20670.0,20675.0,20665.0,20670.0,0
2019/08/20,15:09:00,20675.0,20680.0,20670.0,20680.0,0
2019/08/20,15:10:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/20,15:11:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/20,15:12:00,20680.0,20685.0,20675.0,20685.0,0
2019/08/20,15:15:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/20,15:16:00,20680.0,20685.0,20680.0,20680.0,0
2019/08/20,15:18:00,20675.0,20675.0,20670.0,20670.0,0
2019/08/20,15:19:00,20670.0,20670.0,20665.0,20665.0,0
2019/08/20,15:20:00,20670.0,20670.0,20670.0,20670.0,0
2019/08/20,15:57:00,20640.0,20640.0,20640.0,20640.0,0
2019/08/20,15:58:00,20645.0,20645.0,20645.0,20645.0,0
2019/08/20,16:00:00,20645.0,20645.0,20630.0,20635.0,0
2019/08/20,16:01:00,20635.0,20635.0,20625.0,20630.0,0
2019/08/20,16:02:00,20635.0,20635.0,20620.0,20620.0,0
2019/08/20,16:03:00,20625.0,20625.0,20615.0,20620.0,0
2019/08/20,16:04:00,20625.0,20635.0,20625.0,20635.0,0
2019/08/20,16:06:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/20,16:07:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,16:08:00,20630.0,20635.0,20630.0,20630.0,0
2019/08/20,16:10:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,16:11:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,16:12:00,20635.0,20635.0,20635.0,20635.0,0
2019/08/20,16:13:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/20,16:14:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,16:15:00,20635.0,20640.0,20635.0,20640.0,0
2019/08/20,16:16:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,16:17:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,16:19:00,20630.0,20630.0,20620.0,20625.0,0
2019/08/20,16:20:00,20625.0,20625.0,20620.0,20625.0,0
2019/08/20,16:21:00,20630.0,20630.0,20630.0,20630.0,0
2019/08/20,16:22:00,20635.0,20640.0,20635.0,20640.0,0
2019/08/20,16:23:00,20640.0,20645.0,20635.0,20645.0,0
2019/08/20,16:24:00,20650.0,20655.0,20650.0,20655.0,0
2019/08/20,16:25:00,20650.0,20655.0,20645.0,20645.0,0
2019/08/20,16:26:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/20,16:28:00,20645.0,20650.0,20645.0,20650.0,0
2019/08/20,16:29:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,16:31:00,20655.0,20660.0,20650.0,20660.0,0
2019/08/20,16:32:00,20660.0,20665.0,20655.0,20660.0,0
2019/08/20,16:33:00,20665.0,20665.0,20660.0,20660.0,0
2019/08/20,16:34:00,20665.0,20670.0,20660.0,20665.0,0
2019/08/20,16:35:00,20665.0,20665.0,20655.0,20655.0,0
2019/08/20,16:36:00,20655.0,20655.0,20645.0,20650.0,0
2019/08/20,16:37:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/20,16:38:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/20,16:39:00,20650.0,20655.0,20645.0,20655.0,0
2019/08/20,16:40:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/20,16:42:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/20,16:43:00,20660.0,20660.0,20655.0,20660.0,0
2019/08/20,16:44:00,20660.0,20665.0,20655.0,20665.0,0
2019/08/20,16:45:00,20660.0,20665.0,20660.0,20665.0,0
2019/08/20,16:46:00,20670.0,20670.0,20665.0,20665.0,0
2019/08/20,16:47:00,20670.0,20675.0,20665.0,20675.0,0
2019/08/20,16:48:00,20675.0,20680.0,20675.0,20680.0,0
2019/08/20,16:49:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/20,16:50:00,20680.0,20680.0,20670.0,20675.0,0
2019/08/20,16:51:00,20675.0,20675.0,20670.0,20670.0,0
2019/08/20,16:52:00,20675.0,20675.0,20670.0,20670.0,0
2019/08/20,16:53:00,20675.0,20675.0,20675.0,20675.0,0
2019/08/20,16:55:00,20675.0,20675.0,20670.0,20670.0,0
2019/08/20,16:56:00,20670.0,20670.0,20660.0,20660.0,0
2019/08/20,16:57:00,20660.0,20665.0,20655.0,20660.0,0
2019/08/20,16:58:00,20660.0,20660.0,20655.0,20660.0,0
2019/08/20,16:59:00,20655.0,20665.0,20655.0,20665.0,0
2019/08/20,17:00:00,20665.0,20665.0,20660.0,20660.0,0
2019/08/20,17:01:00,20660.0,20665.0,20660.0,20665.0,0
2019/08/20,17:02:00,20665.0,20665.0,20655.0,20660.0,0
2019/08/20,17:03:00,20660.0,20660.0,20655.0,20660.0,0
2019/08/20,17:04:00,20660.0,20660.0,20650.0,20655.0,0
2019/08/20,17:05:00,20655.0,20655.0,20655.0,20655.0,0
2019/08/20,17:06:00,20660.0,20660.0,20655.0,20655.0,0
2019/08/20,17:07:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/20,17:08:00,20655.0,20660.0,20650.0,20655.0,0
2019/08/20,17:09:00,20660.0,20660.0,20650.0,20655.0,0
2019/08/20,17:10:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/20,17:11:00,20650.0,20650.0,20650.0,20650.0,0
2019/08/20,17:12:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,17:13:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/20,17:14:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,17:15:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,17:16:00,20650.0,20650.0,20635.0,20640.0,0
2019/08/20,17:17:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,17:18:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,17:19:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,17:20:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/20,17:21:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/20,17:22:00,20650.0,20655.0,20645.0,20655.0,0
2019/08/20,17:23:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/20,17:24:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/20,17:25:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/20,17:26:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/20,17:27:00,20660.0,20660.0,20655.0,20655.0,0
2019/08/20,17:28:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/20,17:29:00,20660.0,20660.0,20655.0,20660.0,0
2019/08/20,17:31:00,20665.0,20665.0,20660.0,20660.0,0
2019/08/20,17:33:00,20660.0,20660.0,20655.0,20660.0,0
2019/08/20,17:34:00,20660.0,20660.0,20655.0,20655.0,0
2019/08/20,17:35:00,20655.0,20655.0,20645.0,20655.0,0
2019/08/20,17:36:00,20655.0,20660.0,20650.0,20660.0,0
2019/08/20,17:37:00,20665.0,20665.0,20665.0,20665.0,0
2019/08/20,17:38:00,20665.0,20670.0,20660.0,20665.0,0
2019/08/20,17:39:00,20670.0,20670.0,20665.0,20670.0,0
2019/08/20,17:40:00,20670.0,20670.0,20665.0,20670.0,0
2019/08/20,17:41:00,20670.0,20675.0,20665.0,20670.0,0
2019/08/20,17:42:00,20670.0,20670.0,20660.0,20665.0,0
2019/08/20,17:43:00,20665.0,20665.0,20660.0,20665.0,0
2019/08/20,17:44:00,20670.0,20670.0,20665.0,20665.0,0
2019/08/20,17:45:00,20665.0,20665.0,20665.0,20665.0,0
2019/08/20,17:46:00,20665.0,20665.0,20660.0,20660.0,0
2019/08/20,17:47:00,20665.0,20665.0,20660.0,20660.0,0
2019/08/20,17:48:00,20665.0,20665.0,20660.0,20660.0,0
2019/08/20,17:49:00,20665.0,20670.0,20665.0,20670.0,0
2019/08/20,17:50:00,20670.0,20670.0,20665.0,20665.0,0
2019/08/20,17:51:00,20670.0,20670.0,20665.0,20665.0,0
2019/08/20,17:52:00,20670.0,20670.0,20660.0,20665.0,0
2019/08/20,17:53:00,20660.0,20665.0,20650.0,20650.0,0
2019/08/20,17:54:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/20,17:55:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/20,17:56:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/20,17:57:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/20,17:58:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/20,17:59:00,20655.0,20660.0,20650.0,20660.0,0
2019/08/20,18:00:00,20660.0,20660.0,20655.0,20655.0,0
2019/08/20,18:01:00,20660.0,20660.0,20655.0,20655.0,0
2019/08/20,18:02:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/20,18:03:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/20,18:04:00,20645.0,20650.0,20645.0,20650.0,0
2019/08/20,18:05:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/20,18:06:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,18:07:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/20,18:08:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,18:09:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,18:10:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,18:11:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,18:12:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,18:13:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,18:14:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,18:15:00,20640.0,20640.0,20635.0,20640.0,0
2019/08/20,18:16:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,18:17:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,18:18:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,18:19:00,20635.0,20635.0,20625.0,20630.0,0
2019/08/20,18:20:00,20625.0,20635.0,20625.0,20630.0,0
2019/08/20,18:21:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,18:22:00,20630.0,20630.0,20630.0,20630.0,0
2019/08/20,18:23:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,18:24:00,20630.0,20635.0,20625.0,20630.0,0
2019/08/20,18:25:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,18:26:00,20635.0,20640.0,20630.0,20640.0,0
2019/08/20,18:27:00,20635.0,20645.0,20635.0,20640.0,0
2019/08/20,18:28:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,18:29:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,18:31:00,20640.0,20640.0,20635.0,20640.0,0
2019/08/20,18:34:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,18:35:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,18:36:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,18:37:00,20640.0,20640.0,20635.0,20640.0,0
2019/08/20,18:38:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,18:39:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,18:40:00,20640.0,20645.0,20635.0,20640.0,0
2019/08/20,18:41:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,18:42:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,18:43:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,18:44:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/20,18:45:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,18:46:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,18:47:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,18:48:00,20640.0,20645.0,20635.0,20645.0,0
2019/08/20,18:49:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,18:50:00,20645.0,20645.0,20635.0,20640.0,0
2019/08/20,18:51:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,18:52:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/20,18:53:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/20,18:54:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/20,18:55:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,18:56:00,20640.0,20640.0,20640.0,20640.0,0
2019/08/20,18:58:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,18:59:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/20,19:00:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,19:01:00,20640.0,20640.0,20635.0,20640.0,0
2019/08/20,19:02:00,20640.0,20640.0,20635.0,20640.0,0
2019/08/20,19:03:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,19:04:00,20645.0,20645.0,20645.0,20645.0,0
2019/08/20,19:05:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,19:06:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,19:07:00,20650.0,20650.0,20640.0,20645.0,0
2019/08/20,19:08:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,19:09:00,20645.0,20645.0,20645.0,20645.0,0
2019/08/20,19:10:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/20,19:11:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,19:12:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,19:13:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,19:14:00,20640.0,20645.0,20640.0,20640.0,0
2019/08/20,19:15:00,20640.0,20640.0,20635.0,20640.0,0
2019/08/20,19:16:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,19:17:00,20640.0,20645.0,20635.0,20640.0,0
2019/08/20,19:18:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/20,19:19:00,20645.0,20650.0,20645.0,20645.0,0
2019/08/20,19:20:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,19:21:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,19:22:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/20,19:24:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,19:25:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/20,19:26:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,19:27:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,19:28:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,19:29:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/20,19:30:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/20,19:31:00,20645.0,20650.0,20645.0,20645.0,0
2019/08/20,19:32:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/20,19:33:00,20640.0,20640.0,20630.0,20635.0,0
2019/08/20,19:34:00,20630.0,20635.0,20630.0,20635.0,0
2019/08/20,19:35:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,19:36:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,19:37:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,19:38:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,19:39:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,19:40:00,20635.0,20635.0,20635.0,20635.0,0
2019/08/20,19:41:00,20640.0,20640.0,20635.0,20640.0,0
2019/08/20,19:42:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,19:43:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,19:44:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,19:45:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,19:46:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,19:47:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/20,19:48:00,20630.0,20635.0,20630.0,20630.0,0
2019/08/20,19:49:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,19:50:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,19:51:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,19:52:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,19:53:00,20630.0,20630.0,20630.0,20630.0,0
2019/08/20,19:54:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,19:55:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,19:56:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,19:58:00,20625.0,20625.0,20620.0,20620.0,0
2019/08/20,19:59:00,20620.0,20620.0,20615.0,20620.0,0
2019/08/20,20:00:00,20620.0,20625.0,20620.0,20625.0,0
2019/08/20,20:01:00,20625.0,20625.0,20620.0,20625.0,0
2019/08/20,20:02:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,20:03:00,20625.0,20625.0,20615.0,20615.0,0
2019/08/20,20:04:00,20620.0,20625.0,20615.0,20620.0,0
2019/08/20,20:05:00,20620.0,20620.0,20615.0,20615.0,0
2019/08/20,20:06:00,20615.0,20615.0,20610.0,20615.0,0
2019/08/20,20:07:00,20615.0,20615.0,20605.0,20605.0,0
2019/08/20,20:09:00,20605.0,20605.0,20590.0,20600.0,0
2019/08/20,20:10:00,20605.0,20610.0,20605.0,20610.0,0
2019/08/20,20:11:00,20610.0,20610.0,20605.0,20610.0,0
2019/08/20,20:12:00,20615.0,20615.0,20610.0,20610.0,0
2019/08/20,20:13:00,20615.0,20615.0,20610.0,20610.0,0
2019/08/20,20:14:00,20610.0,20610.0,20605.0,20610.0,0
2019/08/20,20:15:00,20610.0,20615.0,20610.0,20615.0,0
2019/08/20,20:16:00,20610.0,20620.0,20610.0,20620.0,0
2019/08/20,20:17:00,20620.0,20620.0,20615.0,20615.0,0
2019/08/20,20:18:00,20620.0,20620.0,20615.0,20620.0,0
2019/08/20,20:19:00,20620.0,20635.0,20615.0,20625.0,0
2019/08/20,20:20:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,20:22:00,20625.0,20625.0,20620.0,20620.0,0
2019/08/20,20:23:00,20620.0,20620.0,20610.0,20615.0,0
2019/08/20,20:24:00,20615.0,20615.0,20610.0,20610.0,0
2019/08/20,20:25:00,20610.0,20615.0,20610.0,20610.0,0
2019/08/20,20:26:00,20610.0,20615.0,20605.0,20615.0,0
2019/08/20,20:27:00,20615.0,20615.0,20610.0,20615.0,0
2019/08/20,20:28:00,20620.0,20620.0,20615.0,20620.0,0
2019/08/20,20:30:00,20620.0,20620.0,20615.0,20620.0,0
2019/08/20,20:31:00,20615.0,20620.0,20615.0,20620.0,0
2019/08/20,20:32:00,20620.0,20620.0,20615.0,20620.0,0
2019/08/20,20:33:00,20625.0,20625.0,20615.0,20620.0,0
2019/08/20,20:35:00,20625.0,20625.0,20620.0,20625.0,0
2019/08/20,20:36:00,20625.0,20625.0,20620.0,20620.0,0
2019/08/20,20:37:00,20625.0,20625.0,20625.0,20625.0,0
2019/08/20,20:38:00,20630.0,20635.0,20625.0,20630.0,0
2019/08/20,20:39:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,20:41:00,20630.0,20635.0,20630.0,20635.0,0
2019/08/20,20:42:00,20630.0,20635.0,20630.0,20630.0,0
2019/08/20,20:47:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,20:48:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,20:49:00,20630.0,20630.0,20620.0,20625.0,0
2019/08/20,20:50:00,20625.0,20625.0,20620.0,20625.0,0
2019/08/20,20:53:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,20:54:00,20625.0,20625.0,20620.0,20625.0,0
2019/08/20,20:55:00,20625.0,20625.0,20625.0,20625.0,0
2019/08/20,20:56:00,20625.0,20625.0,20620.0,20625.0,0
2019/08/20,20:57:00,20625.0,20625.0,20620.0,20620.0,0
2019/08/20,20:58:00,20625.0,20630.0,20625.0,20630.0,0
2019/08/20,20:59:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,21:00:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,21:02:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/20,21:03:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/20,21:05:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/20,21:06:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/20,21:07:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,21:08:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/20,21:09:00,20630.0,20630.0,20620.0,20625.0,0
2019/08/20,21:10:00,20625.0,20625.0,20620.0,20625.0,0
2019/08/20,21:11:00,20625.0,20625.0,20620.0,20625.0,0
2019/08/20,21:12:00,20625.0,20625.0,20620.0,20620.0,0
2019/08/20,21:13:00,20625.0,20625.0,20625.0,20625.0,0
2019/08/20,21:14:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,21:16:00,20630.0,20635.0,20625.0,20630.0,0
2019/08/20,21:17:00,20635.0,20635.0,20625.0,20630.0,0
2019/08/20,21:18:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,21:19:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,21:20:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,21:21:00,20630.0,20630.0,20630.0,20630.0,0
2019/08/20,21:22:00,20630.0,20630.0,20620.0,20625.0,0
2019/08/20,21:23:00,20625.0,20630.0,20625.0,20625.0,0
2019/08/20,21:24:00,20625.0,20625.0,20625.0,20625.0,0
2019/08/20,21:25:00,20625.0,20625.0,20620.0,20625.0,0
2019/08/20,21:26:00,20625.0,20625.0,20620.0,20625.0,0
2019/08/20,21:27:00,20620.0,20625.0,20620.0,20620.0,0
2019/08/20,21:29:00,20625.0,20630.0,20620.0,20625.0,0
2019/08/20,21:30:00,20625.0,20625.0,20625.0,20625.0,0
2019/08/20,21:31:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,21:33:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,21:34:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,21:35:00,20630.0,20630.0,20625.0,20630.0,0
2019/08/20,21:36:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,21:37:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,21:38:00,20630.0,20630.0,20625.0,20625.0,0
2019/08/20,21:40:00,20625.0,20625.0,20620.0,20625.0,0
2019/08/20,21:41:00,20625.0,20625.0,20615.0,20615.0,0
2019/08/20,21:42:00,20615.0,20615.0,20610.0,20610.0,0
2019/08/20,21:43:00,20615.0,20615.0,20610.0,20615.0,0
2019/08/20,21:45:00,20615.0,20615.0,20605.0,20605.0,0
2019/08/20,21:46:00,20610.0,20610.0,20605.0,20605.0,0
2019/08/20,21:47:00,20605.0,20605.0,20600.0,20605.0,0
2019/08/20,21:48:00,20605.0,20605.0,20600.0,20600.0,0
2019/08/20,21:49:00,20600.0,20600.0,20595.0,20595.0,0
2019/08/20,21:50:00,20600.0,20600.0,20600.0,20600.0,0
2019/08/20,21:51:00,20605.0,20605.0,20600.0,20600.0,0
2019/08/20,21:52:00,20605.0,20605.0,20600.0,20605.0,0
2019/08/20,21:53:00,20605.0,20605.0,20595.0,20600.0,0
2019/08/20,21:54:00,20600.0,20600.0,20595.0,20600.0,0
2019/08/20,21:56:00,20605.0,20605.0,20600.0,20600.0,0
2019/08/20,21:57:00,20605.0,20605.0,20600.0,20605.0,0
2019/08/20,21:58:00,20605.0,20605.0,20600.0,20605.0,0
2019/08/20,21:59:00,20605.0,20605.0,20600.0,20600.0,0
2019/08/20,22:00:00,20600.0,20600.0,20595.0,20600.0,0
2019/08/20,22:01:00,20600.0,20600.0,20590.0,20600.0,0
2019/08/20,22:03:00,20605.0,20605.0,20595.0,20600.0,0
2019/08/20,22:04:00,20595.0,20605.0,20595.0,20595.0,0
2019/08/20,22:05:00,20595.0,20600.0,20590.0,20600.0,0
2019/08/20,22:06:00,20595.0,20595.0,20595.0,20595.0,0
2019/08/20,22:07:00,20595.0,20595.0,20590.0,20595.0,0
2019/08/20,22:08:00,20595.0,20595.0,20590.0,20590.0,0
2019/08/20,22:09:00,20590.0,20590.0,20585.0,20590.0,0
2019/08/20,22:10:00,20590.0,20590.0,20580.0,20585.0,0
2019/08/20,22:11:00,20585.0,20585.0,20570.0,20575.0,0
2019/08/20,22:12:00,20575.0,20580.0,20570.0,20580.0,0
2019/08/20,22:13:00,20580.0,20580.0,20570.0,20570.0,0
2019/08/20,22:14:00,20570.0,20570.0,20555.0,20560.0,0
2019/08/20,22:15:00,20560.0,20575.0,20560.0,20570.0,0
2019/08/20,22:16:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/20,22:17:00,20570.0,20570.0,20565.0,20565.0,0
2019/08/20,22:18:00,20570.0,20575.0,20565.0,20575.0,0
2019/08/20,22:19:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/20,22:20:00,20570.0,20580.0,20570.0,20575.0,0
2019/08/20,22:21:00,20580.0,20580.0,20570.0,20570.0,0
2019/08/20,22:22:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/20,22:23:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/20,22:24:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/20,22:25:00,20575.0,20580.0,20575.0,20580.0,0
2019/08/20,22:26:00,20580.0,20585.0,20575.0,20580.0,0
2019/08/20,22:27:00,20585.0,20585.0,20580.0,20585.0,0
2019/08/20,22:29:00,20590.0,20590.0,20585.0,20585.0,0
2019/08/20,22:30:00,20590.0,20590.0,20585.0,20590.0,0
2019/08/20,22:31:00,20590.0,20590.0,20580.0,20585.0,0
2019/08/20,22:32:00,20580.0,20585.0,20560.0,20565.0,0
2019/08/20,22:33:00,20570.0,20575.0,20560.0,20560.0,0
2019/08/20,22:34:00,20560.0,20560.0,20535.0,20540.0,0
2019/08/20,22:35:00,20545.0,20550.0,20540.0,20545.0,0
2019/08/20,22:36:00,20550.0,20550.0,20535.0,20540.0,0
2019/08/20,22:37:00,20540.0,20545.0,20530.0,20540.0,0
2019/08/20,22:38:00,20545.0,20550.0,20540.0,20550.0,0
2019/08/20,22:39:00,20550.0,20550.0,20540.0,20545.0,0
2019/08/20,22:40:00,20545.0,20550.0,20535.0,20535.0,0
2019/08/20,22:41:00,20535.0,20535.0,20510.0,20515.0,0
2019/08/20,22:42:00,20515.0,20525.0,20510.0,20520.0,0
2019/08/20,22:43:00,20520.0,20520.0,20510.0,20510.0,0
2019/08/20,22:44:00,20515.0,20525.0,20510.0,20520.0,0
2019/08/20,22:45:00,20525.0,20540.0,20520.0,20535.0,0
2019/08/20,22:46:00,20540.0,20540.0,20525.0,20530.0,0
2019/08/20,22:47:00,20525.0,20535.0,20525.0,20535.0,0
2019/08/20,22:48:00,20535.0,20535.0,20525.0,20530.0,0
2019/08/20,22:49:00,20525.0,20530.0,20515.0,20520.0,0
2019/08/20,22:50:00,20515.0,20520.0,20505.0,20515.0,0
2019/08/20,22:51:00,20520.0,20525.0,20510.0,20515.0,0
2019/08/20,22:52:00,20520.0,20520.0,20505.0,20505.0,0
2019/08/20,22:53:00,20500.0,20515.0,20500.0,20515.0,0
2019/08/20,22:54:00,20515.0,20530.0,20510.0,20520.0,0
2019/08/20,22:55:00,20515.0,20525.0,20515.0,20525.0,0
2019/08/20,22:56:00,20520.0,20535.0,20520.0,20535.0,0
2019/08/20,22:57:00,20535.0,20540.0,20535.0,20535.0,0
2019/08/20,22:58:00,20535.0,20565.0,20530.0,20545.0,0
2019/08/20,22:59:00,20540.0,20545.0,20530.0,20530.0,0
2019/08/20,23:00:00,20535.0,20540.0,20525.0,20530.0,0
2019/08/20,23:01:00,20525.0,20535.0,20520.0,20535.0,0
2019/08/20,23:02:00,20535.0,20535.0,20520.0,20520.0,0
2019/08/20,23:03:00,20525.0,20525.0,20515.0,20520.0,0
2019/08/20,23:04:00,20520.0,20525.0,20515.0,20525.0,0
2019/08/20,23:05:00,20530.0,20540.0,20525.0,20540.0,0
2019/08/20,23:06:00,20540.0,20545.0,20535.0,20545.0,0
2019/08/20,23:07:00,20545.0,20560.0,20540.0,20560.0,0
2019/08/20,23:08:00,20560.0,20565.0,20555.0,20560.0,0
2019/08/20,23:09:00,20565.0,20565.0,20555.0,20555.0,0
2019/08/20,23:10:00,20555.0,20555.0,20545.0,20550.0,0
2019/08/20,23:11:00,20555.0,20565.0,20545.0,20560.0,0
2019/08/20,23:12:00,20560.0,20565.0,20555.0,20565.0,0
2019/08/20,23:13:00,20565.0,20565.0,20560.0,20560.0,0
2019/08/20,23:14:00,20560.0,20560.0,20550.0,20555.0,0
2019/08/20,23:15:00,20550.0,20555.0,20550.0,20550.0,0
2019/08/20,23:16:00,20550.0,20555.0,20545.0,20550.0,0
2019/08/20,23:17:00,20550.0,20555.0,20545.0,20545.0,0
2019/08/20,23:18:00,20550.0,20555.0,20545.0,20555.0,0
2019/08/20,23:19:00,20560.0,20560.0,20550.0,20555.0,0
2019/08/20,23:20:00,20555.0,20565.0,20550.0,20565.0,0
2019/08/20,23:21:00,20565.0,20565.0,20555.0,20560.0,0
2019/08/20,23:22:00,20565.0,20565.0,20560.0,20565.0,0
2019/08/20,23:23:00,20560.0,20565.0,20560.0,20560.0,0
2019/08/20,23:24:00,20560.0,20560.0,20555.0,20555.0,0
2019/08/20,23:25:00,20555.0,20555.0,20545.0,20550.0,0
2019/08/20,23:26:00,20555.0,20555.0,20545.0,20550.0,0
2019/08/20,23:27:00,20550.0,20555.0,20545.0,20555.0,0
2019/08/20,23:28:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/20,23:29:00,20560.0,20575.0,20555.0,20575.0,0
2019/08/20,23:30:00,20575.0,20575.0,20565.0,20570.0,0
2019/08/20,23:31:00,20570.0,20570.0,20550.0,20555.0,0
2019/08/20,23:32:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/20,23:33:00,20555.0,20560.0,20550.0,20555.0,0
2019/08/20,23:34:00,20560.0,20560.0,20550.0,20555.0,0
2019/08/20,23:35:00,20555.0,20555.0,20545.0,20545.0,0
2019/08/20,23:36:00,20545.0,20555.0,20540.0,20555.0,0
2019/08/20,23:37:00,20555.0,20565.0,20550.0,20560.0,0
2019/08/20,23:38:00,20560.0,20560.0,20555.0,20560.0,0
2019/08/20,23:39:00,20560.0,20560.0,20555.0,20555.0,0
2019/08/20,23:40:00,20560.0,20560.0,20555.0,20555.0,0
2019/08/20,23:41:00,20560.0,20560.0,20550.0,20555.0,0
2019/08/20,23:42:00,20560.0,20560.0,20550.0,20550.0,0
2019/08/20,23:43:00,20555.0,20560.0,20550.0,20560.0,0
2019/08/20,23:44:00,20565.0,20575.0,20565.0,20575.0,0
2019/08/20,23:45:00,20575.0,20585.0,20570.0,20580.0,0
2019/08/20,23:46:00,20585.0,20585.0,20565.0,20570.0,0
2019/08/20,23:47:00,20570.0,20575.0,20565.0,20570.0,0
2019/08/20,23:48:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/20,23:49:00,20565.0,20570.0,20565.0,20570.0,0
2019/08/20,23:50:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/20,23:51:00,20570.0,20570.0,20565.0,20565.0,0
2019/08/20,23:52:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/20,23:53:00,20575.0,20580.0,20575.0,20580.0,0
2019/08/20,23:54:00,20585.0,20585.0,20580.0,20580.0,0
2019/08/20,23:55:00,20580.0,20580.0,20575.0,20580.0,0
2019/08/20,23:56:00,20580.0,20585.0,20575.0,20580.0,0
2019/08/20,23:57:00,20580.0,20585.0,20575.0,20585.0,0
2019/08/20,23:58:00,20585.0,20590.0,20580.0,20580.0,0
2019/08/20,23:59:00,20585.0,20585.0,20580.0,20580.0,0
2019/08/21,00:00:00,20585.0,20590.0,20580.0,20585.0,0
2019/08/21,00:01:00,20585.0,20585.0,20575.0,20580.0,0
2019/08/21,00:02:00,20580.0,20580.0,20575.0,20575.0,0
2019/08/21,00:03:00,20580.0,20590.0,20580.0,20590.0,0
2019/08/21,00:04:00,20595.0,20600.0,20585.0,20590.0,0
2019/08/21,00:05:00,20590.0,20590.0,20585.0,20590.0,0
2019/08/21,00:06:00,20590.0,20595.0,20585.0,20595.0,0
2019/08/21,00:07:00,20595.0,20595.0,20590.0,20590.0,0
2019/08/21,00:08:00,20590.0,20590.0,20585.0,20590.0,0
2019/08/21,00:10:00,20595.0,20595.0,20590.0,20590.0,0
2019/08/21,00:11:00,20595.0,20605.0,20590.0,20605.0,0
2019/08/21,00:12:00,20610.0,20610.0,20595.0,20600.0,0
2019/08/21,00:13:00,20605.0,20610.0,20600.0,20605.0,0
2019/08/21,00:14:00,20605.0,20605.0,20600.0,20605.0,0
2019/08/21,00:15:00,20600.0,20605.0,20595.0,20600.0,0
2019/08/21,00:16:00,20605.0,20605.0,20595.0,20595.0,0
2019/08/21,00:17:00,20600.0,20605.0,20595.0,20605.0,0
2019/08/21,00:18:00,20605.0,20605.0,20595.0,20600.0,0
2019/08/21,00:19:00,20605.0,20605.0,20600.0,20600.0,0
2019/08/21,00:20:00,20605.0,20605.0,20600.0,20600.0,0
2019/08/21,00:21:00,20605.0,20610.0,20595.0,20600.0,0
2019/08/21,00:22:00,20600.0,20600.0,20600.0,20600.0,0
2019/08/21,00:23:00,20600.0,20600.0,20595.0,20595.0,0
2019/08/21,00:24:00,20595.0,20595.0,20585.0,20590.0,0
2019/08/21,00:25:00,20590.0,20590.0,20585.0,20585.0,0
2019/08/21,00:26:00,20590.0,20590.0,20580.0,20580.0,0
2019/08/21,00:27:00,20585.0,20590.0,20580.0,20580.0,0
2019/08/21,00:28:00,20585.0,20585.0,20580.0,20580.0,0
2019/08/21,00:29:00,20585.0,20585.0,20580.0,20585.0,0
2019/08/21,00:30:00,20585.0,20585.0,20575.0,20575.0,0
2019/08/21,00:31:00,20580.0,20580.0,20570.0,20575.0,0
2019/08/21,00:32:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,00:33:00,20575.0,20575.0,20565.0,20570.0,0
2019/08/21,00:34:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/21,00:35:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,00:36:00,20570.0,20575.0,20570.0,20570.0,0
2019/08/21,00:37:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/21,00:38:00,20570.0,20570.0,20565.0,20565.0,0
2019/08/21,00:39:00,20570.0,20575.0,20565.0,20575.0,0
2019/08/21,00:40:00,20570.0,20570.0,20560.0,20565.0,0
2019/08/21,00:41:00,20560.0,20565.0,20560.0,20565.0,0
2019/08/21,00:42:00,20570.0,20570.0,20560.0,20565.0,0
2019/08/21,00:43:00,20565.0,20565.0,20555.0,20560.0,0
2019/08/21,00:44:00,20560.0,20560.0,20555.0,20560.0,0
2019/08/21,00:45:00,20560.0,20565.0,20560.0,20565.0,0
2019/08/21,00:46:00,20565.0,20570.0,20560.0,20565.0,0
2019/08/21,00:47:00,20565.0,20565.0,20560.0,20560.0,0
2019/08/21,00:48:00,20565.0,20565.0,20560.0,20560.0,0
2019/08/21,00:49:00,20565.0,20565.0,20560.0,20565.0,0
2019/08/21,00:50:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/21,00:51:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/21,00:52:00,20570.0,20570.0,20565.0,20565.0,0
2019/08/21,00:53:00,20570.0,20570.0,20570.0,20570.0,0
2019/08/21,00:54:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/21,00:55:00,20570.0,20570.0,20570.0,20570.0,0
2019/08/21,00:56:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/21,00:57:00,20570.0,20575.0,20570.0,20575.0,0
2019/08/21,01:00:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,01:01:00,20575.0,20585.0,20575.0,20580.0,0
2019/08/21,01:02:00,20580.0,20580.0,20575.0,20580.0,0
2019/08/21,01:03:00,20580.0,20580.0,20575.0,20580.0,0
2019/08/21,01:04:00,20585.0,20585.0,20580.0,20585.0,0
2019/08/21,01:05:00,20585.0,20585.0,20580.0,20585.0,0
2019/08/21,01:06:00,20590.0,20590.0,20585.0,20590.0,0
2019/08/21,01:07:00,20585.0,20590.0,20580.0,20585.0,0
2019/08/21,01:08:00,20590.0,20590.0,20580.0,20585.0,0
2019/08/21,01:09:00,20585.0,20590.0,20585.0,20590.0,0
2019/08/21,01:10:00,20590.0,20590.0,20585.0,20585.0,0
2019/08/21,01:11:00,20585.0,20585.0,20580.0,20585.0,0
2019/08/21,01:15:00,20590.0,20590.0,20590.0,20590.0,0
2019/08/21,01:16:00,20590.0,20590.0,20585.0,20590.0,0
2019/08/21,01:17:00,20590.0,20590.0,20585.0,20585.0,0
2019/08/21,01:18:00,20590.0,20590.0,20585.0,20590.0,0
2019/08/21,01:19:00,20590.0,20590.0,20585.0,20585.0,0
2019/08/21,01:20:00,20590.0,20590.0,20590.0,20590.0,0
2019/08/21,01:21:00,20595.0,20595.0,20590.0,20595.0,0
2019/08/21,01:22:00,20595.0,20595.0,20595.0,20595.0,0
2019/08/21,01:23:00,20600.0,20600.0,20595.0,20595.0,0
2019/08/21,01:24:00,20595.0,20595.0,20590.0,20590.0,0
2019/08/21,01:25:00,20590.0,20590.0,20580.0,20585.0,0
2019/08/21,01:27:00,20585.0,20585.0,20580.0,20585.0,0
2019/08/21,01:28:00,20580.0,20585.0,20580.0,20580.0,0
2019/08/21,01:29:00,20580.0,20580.0,20575.0,20575.0,0
2019/08/21,01:30:00,20580.0,20580.0,20580.0,20580.0,0
2019/08/21,01:31:00,20580.0,20580.0,20575.0,20580.0,0
2019/08/21,01:32:00,20580.0,20580.0,20575.0,20580.0,0
2019/08/21,01:33:00,20580.0,20580.0,20580.0,20580.0,0
2019/08/21,01:34:00,20580.0,20580.0,20575.0,20575.0,0
2019/08/21,01:35:00,20575.0,20575.0,20565.0,20565.0,0
2019/08/21,01:36:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/21,01:37:00,20570.0,20570.0,20565.0,20565.0,0
2019/08/21,01:38:00,20560.0,20565.0,20560.0,20560.0,0
2019/08/21,01:39:00,20565.0,20565.0,20560.0,20565.0,0
2019/08/21,01:40:00,20565.0,20565.0,20560.0,20565.0,0
2019/08/21,01:41:00,20565.0,20565.0,20560.0,20565.0,0
2019/08/21,01:42:00,20565.0,20565.0,20560.0,20560.0,0
2019/08/21,01:43:00,20565.0,20565.0,20560.0,20560.0,0
2019/08/21,01:44:00,20565.0,20565.0,20565.0,20565.0,0
2019/08/21,01:45:00,20570.0,20570.0,20565.0,20565.0,0
2019/08/21,01:46:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/21,01:47:00,20570.0,20570.0,20565.0,20565.0,0
2019/08/21,01:48:00,20570.0,20570.0,20570.0,20570.0,0
2019/08/21,01:49:00,20570.0,20570.0,20570.0,20570.0,0
2019/08/21,01:50:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/21,01:51:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,01:52:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/21,01:53:00,20570.0,20570.0,20570.0,20570.0,0
2019/08/21,01:54:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/21,01:55:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/21,01:56:00,20570.0,20570.0,20565.0,20570.0,0
2019/08/21,01:57:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,01:58:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/21,01:59:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/21,02:00:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,02:01:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/21,02:02:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/21,02:05:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/21,02:06:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/21,02:07:00,20570.0,20570.0,20570.0,20570.0,0
2019/08/21,02:09:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,02:10:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,02:12:00,20580.0,20580.0,20575.0,20580.0,0
2019/08/21,02:13:00,20580.0,20580.0,20580.0,20580.0,0
2019/08/21,02:14:00,20580.0,20580.0,20575.0,20580.0,0
2019/08/21,02:15:00,20580.0,20580.0,20580.0,20580.0,0
2019/08/21,02:16:00,20575.0,20580.0,20575.0,20575.0,0
2019/08/21,02:18:00,20575.0,20580.0,20570.0,20570.0,0
2019/08/21,02:19:00,20575.0,20575.0,20575.0,20575.0,0
2019/08/21,02:20:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,02:21:00,20570.0,20575.0,20570.0,20570.0,0
2019/08/21,02:22:00,20575.0,20575.0,20575.0,20575.0,0
2019/08/21,02:23:00,20580.0,20580.0,20575.0,20575.0,0
2019/08/21,02:24:00,20580.0,20580.0,20575.0,20580.0,0
2019/08/21,02:25:00,20580.0,20580.0,20570.0,20570.0,0
2019/08/21,02:26:00,20575.0,20575.0,20570.0,20570.0,0
2019/08/21,02:27:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,02:28:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,02:29:00,20575.0,20575.0,20575.0,20575.0,0
2019/08/21,02:31:00,20575.0,20575.0,20570.0,20575.0,0
2019/08/21,02:32:00,20570.0,20570.0,20570.0,20570.0,0
2019/08/21,02:35:00,20570.0,20570.0,20555.0,20555.0,0
2019/08/21,02:36:00,20555.0,20555.0,20545.0,20545.0,0
2019/08/21,02:37:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,02:38:00,20545.0,20550.0,20545.0,20545.0,0
2019/08/21,02:39:00,20550.0,20550.0,20545.0,20545.0,0
2019/08/21,02:41:00,20545.0,20555.0,20540.0,20550.0,0
2019/08/21,02:42:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,02:43:00,20555.0,20555.0,20550.0,20550.0,0
2019/08/21,02:44:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,02:45:00,20560.0,20560.0,20555.0,20555.0,0
2019/08/21,02:46:00,20555.0,20555.0,20555.0,20555.0,0
2019/08/21,02:47:00,20560.0,20560.0,20555.0,20555.0,0
2019/08/21,02:48:00,20555.0,20555.0,20555.0,20555.0,0
2019/08/21,02:49:00,20555.0,20555.0,20550.0,20550.0,0
2019/08/21,02:50:00,20555.0,20555.0,20550.0,20550.0,0
2019/08/21,02:51:00,20555.0,20555.0,20550.0,20550.0,0
2019/08/21,02:52:00,20555.0,20555.0,20555.0,20555.0,0
2019/08/21,02:53:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,02:54:00,20560.0,20565.0,20560.0,20565.0,0
2019/08/21,02:55:00,20565.0,20570.0,20560.0,20565.0,0
2019/08/21,02:56:00,20565.0,20565.0,20560.0,20565.0,0
2019/08/21,02:57:00,20565.0,20565.0,20560.0,20560.0,0
2019/08/21,02:58:00,20565.0,20565.0,20565.0,20565.0,0
2019/08/21,02:59:00,20565.0,20565.0,20560.0,20560.0,0
2019/08/21,03:00:00,20565.0,20565.0,20560.0,20565.0,0
2019/08/21,03:01:00,20565.0,20570.0,20555.0,20560.0,0
2019/08/21,03:02:00,20560.0,20560.0,20545.0,20550.0,0
2019/08/21,03:03:00,20550.0,20550.0,20545.0,20550.0,0
2019/08/21,03:04:00,20550.0,20550.0,20540.0,20545.0,0
2019/08/21,03:05:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,03:06:00,20545.0,20550.0,20540.0,20550.0,0
2019/08/21,03:07:00,20550.0,20550.0,20545.0,20550.0,0
2019/08/21,03:08:00,20545.0,20550.0,20535.0,20540.0,0
2019/08/21,03:09:00,20540.0,20545.0,20535.0,20540.0,0
2019/08/21,03:10:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,03:11:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,03:12:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,03:13:00,20550.0,20550.0,20545.0,20550.0,0
2019/08/21,03:14:00,20550.0,20550.0,20545.0,20545.0,0
2019/08/21,03:15:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,03:16:00,20540.0,20545.0,20540.0,20540.0,0
2019/08/21,03:17:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,03:18:00,20545.0,20545.0,20545.0,20545.0,0
2019/08/21,03:19:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,03:20:00,20540.0,20555.0,20540.0,20550.0,0
2019/08/21,03:21:00,20550.0,20550.0,20535.0,20535.0,0
2019/08/21,03:22:00,20540.0,20540.0,20530.0,20535.0,0
2019/08/21,03:23:00,20540.0,20550.0,20540.0,20550.0,0
2019/08/21,03:24:00,20545.0,20550.0,20545.0,20545.0,0
2019/08/21,03:25:00,20550.0,20550.0,20545.0,20545.0,0
2019/08/21,03:26:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,03:27:00,20550.0,20550.0,20545.0,20550.0,0
2019/08/21,03:28:00,20545.0,20550.0,20545.0,20550.0,0
2019/08/21,03:29:00,20550.0,20550.0,20540.0,20545.0,0
2019/08/21,03:30:00,20550.0,20550.0,20545.0,20545.0,0
2019/08/21,03:31:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,03:32:00,20550.0,20555.0,20550.0,20555.0,0
2019/08/21,03:33:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,03:34:00,20555.0,20555.0,20550.0,20550.0,0
2019/08/21,03:35:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,03:37:00,20560.0,20560.0,20555.0,20555.0,0
2019/08/21,03:38:00,20560.0,20560.0,20555.0,20560.0,0
2019/08/21,03:39:00,20560.0,20560.0,20555.0,20555.0,0
2019/08/21,03:40:00,20555.0,20555.0,20555.0,20555.0,0
2019/08/21,03:41:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,03:42:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,03:43:00,20560.0,20560.0,20550.0,20555.0,0
2019/08/21,03:44:00,20550.0,20555.0,20545.0,20550.0,0
2019/08/21,03:45:00,20550.0,20550.0,20545.0,20550.0,0
2019/08/21,03:46:00,20550.0,20550.0,20550.0,20550.0,0
2019/08/21,03:47:00,20550.0,20555.0,20545.0,20555.0,0
2019/08/21,03:48:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,03:49:00,20560.0,20560.0,20555.0,20560.0,0
2019/08/21,03:50:00,20560.0,20560.0,20555.0,20560.0,0
2019/08/21,03:51:00,20555.0,20555.0,20555.0,20555.0,0
2019/08/21,03:52:00,20555.0,20555.0,20550.0,20550.0,0
2019/08/21,03:53:00,20550.0,20550.0,20550.0,20550.0,0
2019/08/21,03:54:00,20550.0,20555.0,20545.0,20555.0,0
2019/08/21,03:55:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,03:56:00,20560.0,20560.0,20560.0,20560.0,0
2019/08/21,03:57:00,20560.0,20560.0,20555.0,20555.0,0
2019/08/21,03:58:00,20560.0,20560.0,20555.0,20560.0,0
2019/08/21,03:59:00,20560.0,20560.0,20555.0,20555.0,0
2019/08/21,04:00:00,20555.0,20560.0,20555.0,20555.0,0
2019/08/21,04:01:00,20555.0,20555.0,20545.0,20545.0,0
2019/08/21,04:02:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,04:03:00,20545.0,20545.0,20535.0,20545.0,0
2019/08/21,04:04:00,20540.0,20545.0,20540.0,20545.0,0
2019/08/21,04:05:00,20545.0,20545.0,20535.0,20540.0,0
2019/08/21,04:06:00,20545.0,20545.0,20535.0,20540.0,0
2019/08/21,04:07:00,20535.0,20545.0,20535.0,20540.0,0
2019/08/21,04:08:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,04:09:00,20545.0,20545.0,20545.0,20545.0,0
2019/08/21,04:10:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,04:11:00,20540.0,20545.0,20540.0,20540.0,0
2019/08/21,04:12:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,04:13:00,20545.0,20550.0,20540.0,20550.0,0
2019/08/21,04:14:00,20550.0,20550.0,20545.0,20545.0,0
2019/08/21,04:15:00,20550.0,20550.0,20545.0,20550.0,0
2019/08/21,04:16:00,20550.0,20550.0,20545.0,20545.0,0
2019/08/21,04:17:00,20545.0,20545.0,20535.0,20545.0,0
2019/08/21,04:18:00,20545.0,20550.0,20540.0,20545.0,0
2019/08/21,04:19:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,04:20:00,20540.0,20545.0,20540.0,20545.0,0
2019/08/21,04:21:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,04:22:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,04:23:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,04:24:00,20540.0,20540.0,20540.0,20540.0,0
2019/08/21,04:28:00,20545.0,20550.0,20545.0,20550.0,0
2019/08/21,04:29:00,20550.0,20550.0,20545.0,20550.0,0
2019/08/21,04:30:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,04:31:00,20555.0,20555.0,20550.0,20550.0,0
2019/08/21,04:32:00,20555.0,20555.0,20550.0,20550.0,0
2019/08/21,04:33:00,20550.0,20550.0,20550.0,20550.0,0
2019/08/21,04:35:00,20550.0,20555.0,20550.0,20550.0,0
2019/08/21,04:36:00,20550.0,20550.0,20545.0,20550.0,0
2019/08/21,04:37:00,20550.0,20550.0,20550.0,20550.0,0
2019/08/21,04:38:00,20555.0,20555.0,20545.0,20550.0,0
2019/08/21,04:40:00,20555.0,20555.0,20550.0,20550.0,0
2019/08/21,04:41:00,20555.0,20555.0,20545.0,20545.0,0
2019/08/21,04:42:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,04:43:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,04:44:00,20545.0,20545.0,20545.0,20545.0,0
2019/08/21,04:45:00,20545.0,20545.0,20545.0,20545.0,0
2019/08/21,04:46:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,04:47:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,04:48:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,04:49:00,20545.0,20545.0,20540.0,20545.0,0
2019/08/21,04:50:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,04:51:00,20545.0,20545.0,20535.0,20540.0,0
2019/08/21,04:52:00,20540.0,20540.0,20535.0,20535.0,0
2019/08/21,04:53:00,20540.0,20540.0,20535.0,20535.0,0
2019/08/21,04:54:00,20530.0,20535.0,20530.0,20530.0,0
2019/08/21,04:55:00,20530.0,20530.0,20525.0,20530.0,0
2019/08/21,04:56:00,20530.0,20530.0,20515.0,20520.0,0
2019/08/21,04:57:00,20515.0,20520.0,20515.0,20515.0,0
2019/08/21,04:58:00,20520.0,20520.0,20515.0,20520.0,0
2019/08/21,04:59:00,20515.0,20520.0,20510.0,20510.0,0
2019/08/21,05:00:00,20515.0,20515.0,20510.0,20510.0,0
2019/08/21,05:01:00,20515.0,20515.0,20510.0,20510.0,0
2019/08/21,05:03:00,20510.0,20510.0,20500.0,20500.0,0
2019/08/21,05:04:00,20500.0,20500.0,20495.0,20500.0,0
2019/08/21,05:05:00,20500.0,20500.0,20495.0,20500.0,0
2019/08/21,05:06:00,20500.0,20500.0,20495.0,20495.0,0
2019/08/21,05:07:00,20500.0,20500.0,20495.0,20500.0,0
2019/08/21,05:08:00,20500.0,20505.0,20495.0,20505.0,0
2019/08/21,05:09:00,20510.0,20510.0,20510.0,20510.0,0
2019/08/21,05:10:00,20515.0,20515.0,20510.0,20510.0,0
2019/08/21,05:11:00,20510.0,20510.0,20510.0,20510.0,0
2019/08/21,05:12:00,20510.0,20510.0,20505.0,20505.0,0
2019/08/21,05:13:00,20510.0,20510.0,20505.0,20510.0,0
2019/08/21,05:14:00,20510.0,20510.0,20510.0,20510.0,0
2019/08/21,05:15:00,20510.0,20510.0,20505.0,20510.0,0
2019/08/21,05:16:00,20510.0,20510.0,20505.0,20505.0,0
2019/08/21,05:17:00,20510.0,20510.0,20510.0,20510.0,0
2019/08/21,05:20:00,20510.0,20510.0,20510.0,20510.0,0
2019/08/21,05:21:00,20515.0,20515.0,20510.0,20510.0,0
2019/08/21,05:22:00,20515.0,20515.0,20510.0,20510.0,0
2019/08/21,05:23:00,20515.0,20520.0,20515.0,20520.0,0
2019/08/21,05:24:00,20520.0,20520.0,20515.0,20515.0,0
2019/08/21,05:25:00,20520.0,20520.0,20515.0,20515.0,0
2019/08/21,05:27:00,20515.0,20515.0,20510.0,20510.0,0
2019/08/21,05:30:00,20515.0,20515.0,20515.0,20515.0,0
2019/08/21,05:31:00,20510.0,20510.0,20510.0,20510.0,0
2019/08/21,05:34:00,20505.0,20505.0,20505.0,20505.0,0
2019/08/21,05:37:00,20505.0,20505.0,20500.0,20500.0,0
2019/08/21,05:38:00,20505.0,20505.0,20505.0,20505.0,0
2019/08/21,05:40:00,20505.0,20505.0,20500.0,20500.0,0
2019/08/21,05:41:00,20500.0,20500.0,20495.0,20495.0,0
2019/08/21,05:42:00,20490.0,20490.0,20490.0,20490.0,0
2019/08/21,05:43:00,20490.0,20490.0,20485.0,20485.0,0
2019/08/21,08:32:00,20500.0,20500.0,20500.0,20500.0,0
2019/08/21,08:33:00,20500.0,20500.0,20495.0,20495.0,0
2019/08/21,08:34:00,20495.0,20495.0,20485.0,20485.0,0
2019/08/21,08:35:00,20490.0,20490.0,20490.0,20490.0,0
2019/08/21,08:36:00,20495.0,20495.0,20495.0,20495.0,0
2019/08/21,08:37:00,20500.0,20500.0,20500.0,20500.0,0
2019/08/21,08:38:00,20505.0,20515.0,20505.0,20515.0,0
2019/08/21,08:39:00,20515.0,20515.0,20505.0,20505.0,0
2019/08/21,08:40:00,20505.0,20505.0,20500.0,20505.0,0
2019/08/21,08:41:00,20500.0,20505.0,20500.0,20505.0,0
2019/08/21,08:42:00,20510.0,20510.0,20505.0,20505.0,0
2019/08/21,08:43:00,20510.0,20510.0,20505.0,20505.0,0
2019/08/21,08:44:00,20505.0,20505.0,20500.0,20500.0,0
2019/08/21,08:45:00,20505.0,20505.0,20500.0,20500.0,0
2019/08/21,08:46:00,20500.0,20505.0,20495.0,20500.0,0
2019/08/21,08:47:00,20505.0,20505.0,20505.0,20505.0,0
2019/08/21,08:48:00,20505.0,20505.0,20500.0,20500.0,0
2019/08/21,08:49:00,20500.0,20500.0,20495.0,20495.0,0
2019/08/21,08:50:00,20495.0,20495.0,20495.0,20495.0,0
2019/08/21,08:51:00,20500.0,20500.0,20490.0,20495.0,0
2019/08/21,08:52:00,20500.0,20500.0,20490.0,20495.0,0
2019/08/21,08:53:00,20495.0,20495.0,20490.0,20490.0,0
2019/08/21,08:55:00,20495.0,20495.0,20490.0,20495.0,0
2019/08/21,08:56:00,20495.0,20495.0,20490.0,20495.0,0
2019/08/21,08:57:00,20500.0,20500.0,20500.0,20500.0,0
2019/08/21,08:58:00,20500.0,20500.0,20490.0,20500.0,0
2019/08/21,08:59:00,20500.0,20500.0,20490.0,20495.0,0
2019/08/21,09:00:00,20495.0,20500.0,20490.0,20500.0,0
2019/08/21,09:01:00,20495.0,20510.0,20495.0,20500.0,0
2019/08/21,09:02:00,20500.0,20500.0,20490.0,20495.0,0
2019/08/21,09:03:00,20495.0,20510.0,20490.0,20510.0,0
2019/08/21,09:04:00,20515.0,20525.0,20510.0,20525.0,0
2019/08/21,09:05:00,20530.0,20535.0,20515.0,20520.0,0
2019/08/21,09:06:00,20525.0,20555.0,20520.0,20550.0,0
2019/08/21,09:07:00,20550.0,20560.0,20545.0,20550.0,0
2019/08/21,09:08:00,20555.0,20560.0,20550.0,20550.0,0
2019/08/21,09:09:00,20555.0,20555.0,20530.0,20530.0,0
2019/08/21,09:10:00,20535.0,20535.0,20515.0,20520.0,0
2019/08/21,09:11:00,20520.0,20525.0,20515.0,20525.0,0
2019/08/21,09:12:00,20530.0,20540.0,20525.0,20535.0,0
2019/08/21,09:13:00,20540.0,20540.0,20525.0,20525.0,0
2019/08/21,09:14:00,20530.0,20545.0,20530.0,20545.0,0
2019/08/21,09:15:00,20545.0,20545.0,20540.0,20540.0,0
2019/08/21,09:16:00,20545.0,20550.0,20540.0,20550.0,0
2019/08/21,09:17:00,20555.0,20555.0,20550.0,20550.0,0
2019/08/21,09:18:00,20555.0,20565.0,20550.0,20560.0,0
2019/08/21,09:19:00,20565.0,20565.0,20560.0,20565.0,0
2019/08/21,09:20:00,20565.0,20565.0,20550.0,20550.0,0
2019/08/21,09:21:00,20555.0,20560.0,20550.0,20560.0,0
2019/08/21,09:22:00,20560.0,20560.0,20550.0,20555.0,0
2019/08/21,09:23:00,20550.0,20555.0,20550.0,20550.0,0
2019/08/21,09:24:00,20550.0,20550.0,20545.0,20545.0,0
2019/08/21,09:25:00,20550.0,20565.0,20550.0,20555.0,0
2019/08/21,09:26:00,20560.0,20565.0,20555.0,20560.0,0
2019/08/21,09:27:00,20560.0,20560.0,20555.0,20555.0,0
2019/08/21,09:28:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,09:29:00,20560.0,20560.0,20555.0,20555.0,0
2019/08/21,09:30:00,20555.0,20555.0,20550.0,20555.0,0
2019/08/21,09:31:00,20560.0,20565.0,20555.0,20560.0,0
2019/08/21,09:32:00,20559.8,20564.8,20559.8,20564.8,0
2019/08/21,09:33:00,20564.7,20569.7,20559.7,20559.7,0
2019/08/21,09:34:00,20559.5,20559.5,20549.5,20554.5,0
2019/08/21,09:35:00,20554.6,20559.6,20554.6,20559.6,0
2019/08/21,09:36:00,20564.6,20564.6,20559.5,20559.5,0
2019/08/21,09:37:00,20559.5,20559.5,20554.4,20559.4,0
2019/08/21,09:38:00,20559.4,20559.4,20554.4,20559.4,0
2019/08/21,09:39:00,20559.4,20564.4,20554.4,20564.4,0
2019/08/21,09:42:00,20564.3,20564.3,20564.3,20564.3,0
2019/08/21,09:43:00,20564.2,20564.2,20564.2,20564.2,0
2019/08/21,09:44:00,20564.0,20569.0,20564.0,20569.0,0
2019/08/21,09:45:00,20574.0,20574.0,20553.9,20558.9,0
2019/08/21,09:46:00,20558.8,20558.8,20553.8,20553.8,0
2019/08/21,09:47:00,20553.7,20553.7,20548.7,20553.7,0
2019/08/21,09:48:00,20558.7,20563.5,20558.5,20558.5,0
2019/08/21,09:49:00,20558.3,20558.3,20553.3,20558.3,0
2019/08/21,09:51:00,20558.2,20558.2,20558.2,20558.2,0
2019/08/21,09:52:00,20558.1,20558.1,20558.1,20558.1,0
2019/08/21,09:53:00,20558.0,20558.0,20558.0,20558.0,0
2019/08/21,09:54:00,20557.8,20557.8,20557.8,20557.8,0
2019/08/21,09:55:00,20557.8,20557.8,20552.8,20552.8,0
2019/08/21,09:56:00,20557.8,20557.8,20552.8,20552.8,0
2019/08/21,09:57:00,20552.7,20552.7,20542.7,20547.7,0
2019/08/21,09:58:00,20547.7,20547.7,20537.7,20542.7,0
2019/08/21,09:59:00,20542.6,20542.6,20537.6,20542.6,0
2019/08/21,10:00:00,20542.5,20542.5,20542.5,20542.5,0
2019/08/21,10:01:00,20547.5,20547.5,20542.5,20547.5,0
2019/08/21,10:02:00,20547.4,20547.4,20547.4,20547.4,0
2019/08/21,10:03:00,20547.4,20547.4,20542.4,20547.4,0
2019/08/21,10:04:00,20547.3,20547.3,20547.3,20547.3,0
2019/08/21,10:06:00,20552.3,20552.3,20547.3,20552.3,0
2019/08/21,10:07:00,20552.2,20557.2,20552.2,20557.2,0
2019/08/21,10:08:00,20562.2,20562.2,20552.1,20562.1,0
2019/08/21,10:09:00,20562.0,20562.0,20562.0,20562.0,0
2019/08/21,10:10:00,20562.0,20562.0,20556.9,20556.9,0
2019/08/21,10:12:00,20556.8,20556.8,20551.8,20556.8,0
2019/08/21,10:13:00,20556.8,20556.8,20551.8,20556.8,0
2019/08/21,10:14:00,20556.6,20556.6,20556.6,20556.6,0
2019/08/21,10:16:00,20551.6,20551.6,20551.5,20551.5,0
2019/08/21,10:17:00,20551.5,20551.5,20546.5,20546.5,0
2019/08/21,10:18:00,20551.5,20556.5,20546.5,20551.5,0
2019/08/21,10:19:00,20551.3,20556.3,20546.3,20551.3,0
2019/08/21,10:21:00,20551.3,20551.3,20546.2,20551.2,0
2019/08/21,10:22:00,20546.2,20551.2,20546.2,20551.2,0
2019/08/21,10:23:00,20556.2,20556.2,20551.2,20551.2,0
2019/08/21,10:24:00,20551.1,20556.1,20551.1,20551.1,0
2019/08/21,10:25:00,20550.9,20555.9,20550.9,20555.9,0
2019/08/21,10:26:00,20560.9,20560.9,20555.8,20560.8,0
2019/08/21,10:27:00,20560.7,20560.7,20555.7,20555.7,0
2019/08/21,10:28:00,20555.7,20555.7,20550.6,20555.6,0
2019/08/21,10:29:00,20555.6,20555.6,20545.6,20550.6,0
2019/08/21,10:30:00,20550.5,20550.5,20545.5,20545.5,0
2019/08/21,10:31:00,20540.5,20545.5,20540.4,20540.4,0
2019/08/21,10:32:00,20540.4,20540.4,20535.4,20540.4,0
2019/08/21,10:33:00,20540.4,20550.4,20535.4,20550.4,0
2019/08/21,10:34:00,20550.3,20555.3,20550.3,20555.3,0
2019/08/21,10:35:00,20555.3,20555.3,20550.3,20555.3,0
2019/08/21,10:36:00,20555.3,20555.4,20550.3,20555.4,0
2019/08/21,10:37:00,20555.6,20570.6,20555.6,20570.6,0
2019/08/21,10:38:00,20570.4,20580.4,20570.4,20580.4,0
2019/08/21,10:39:00,20575.4,20585.3,20575.3,20580.3,0
2019/08/21,10:40:00,20585.3,20585.3,20580.3,20585.3,0
2019/08/21,10:41:00,20585.3,20585.3,20575.2,20580.2,0
2019/08/21,10:42:00,20585.2,20585.2,20580.1,20585.1,0
2019/08/21,10:43:00,20585.1,20585.1,20580.0,20585.0,0
2019/08/21,10:44:00,20585.0,20585.0,20580.0,20580.0,0
2019/08/21,10:46:00,20580.1,20590.1,20580.1,20585.1,0
2019/08/21,10:47:00,20585.1,20585.1,20580.1,20585.1,0
2019/08/21,10:48:00,20585.1,20585.2,20580.1,20580.2,0
2019/08/21,10:49:00,20585.2,20585.2,20580.2,20580.2,0
2019/08/21,10:50:00,20585.2,20585.2,20580.2,20585.2,0
2019/08/21,10:51:00,20585.3,20590.3,20580.3,20585.3,0
2019/08/21,10:52:00,20590.3,20590.3,20590.3,20590.3,0
2019/08/21,10:53:00,20590.3,20595.2,20585.2,20590.2,0
2019/08/21,10:54:00,20595.2,20595.2,20590.2,20595.2,0
2019/08/21,10:55:00,20600.2,20605.2,20595.2,20600.2,0
2019/08/21,10:56:00,20600.2,20600.2,20590.2,20595.2,0
2019/08/21,10:57:00,20595.1,20605.1,20595.1,20605.1,0
2019/08/21,10:58:00,20605.0,20610.0,20605.0,20610.0,0
2019/08/21,10:59:00,20610.0,20615.0,20605.0,20610.0,0
2019/08/21,11:00:00,20609.9,20609.9,20604.9,20609.9,0
2019/08/21,11:01:00,20614.9,20614.9,20609.9,20610.0,0
2019/08/21,11:02:00,20610.0,20610.0,20605.0,20610.0,0
2019/08/21,11:03:00,20609.9,20614.9,20609.9,20609.9,0
2019/08/21,11:04:00,20614.9,20615.0,20609.9,20615.0,0
2019/08/21,11:06:00,20620.0,20620.0,20620.0,20620.0,0
2019/08/21,11:07:00,20620.0,20620.0,20614.9,20619.9,0
2019/08/21,11:08:00,20619.9,20619.9,20614.9,20619.9,0
2019/08/21,11:09:00,20620.0,20620.0,20615.0,20615.0,0
2019/08/21,11:10:00,20615.1,20620.1,20615.1,20620.1,0
2019/08/21,11:12:00,20620.1,20620.1,20615.1,20620.1,0
2019/08/21,11:13:00,20620.0,20625.0,20620.0,20625.0,0
2019/08/21,11:14:00,20630.0,20630.0,20619.9,20619.9,0
2019/08/21,11:15:00,20620.0,20620.0,20615.0,20615.0,0
2019/08/21,11:16:00,20615.2,20620.2,20615.2,20620.2,0
2019/08/21,11:17:00,20620.1,20620.1,20615.1,20615.1,0
2019/08/21,11:18:00,20615.1,20615.1,20610.1,20615.1,0
2019/08/21,11:19:00,20615.2,20615.2,20610.2,20615.2,0
2019/08/21,11:20:00,20615.1,20615.1,20610.1,20615.1,0
2019/08/21,11:21:00,20615.3,20615.3,20610.3,20610.3,0
2019/08/21,11:22:00,20615.3,20615.3,20610.2,20610.2,0
2019/08/21,11:23:00,20610.2,20610.2,20605.2,20610.2,0
2019/08/21,11:24:00,20610.2,20610.3,20605.2,20605.3,0
2019/08/21,11:25:00,20610.3,20610.3,20600.2,20605.2,0
2019/08/21,11:26:00,20605.2,20605.3,20600.2,20600.3,0
2019/08/21,11:27:00,20605.3,20605.3,20605.3,20605.3,0
2019/08/21,11:28:00,20610.3,20610.3,20600.2,20600.2,0
2019/08/21,11:29:00,20600.2,20600.2,20595.2,20595.2,0
2019/08/21,11:30:00,20600.2,20600.3,20595.2,20600.3,0
2019/08/21,11:31:00,20600.2,20605.2,20600.2,20605.2,0
2019/08/21,11:33:00,20605.2,20605.2,20600.2,20600.2,0
2019/08/21,11:34:00,20600.2,20600.2,20595.2,20600.2,0
2019/08/21,11:36:00,20605.2,20605.2,20600.2,20600.2,0
2019/08/21,11:37:00,20605.2,20605.2,20600.2,20600.2,0
2019/08/21,11:38:00,20605.2,20605.2,20600.2,20605.2,0
2019/08/21,11:40:00,20610.2,20610.2,20605.2,20605.2,0
2019/08/21,11:42:00,20610.2,20610.2,20605.2,20610.2,0
2019/08/21,11:43:00,20610.2,20610.2,20605.2,20605.2,0
2019/08/21,11:48:00,20605.2,20605.2,20600.2,20600.2,0
2019/08/21,11:50:00,20600.2,20600.2,20595.2,20600.2,0
2019/08/21,11:51:00,20605.2,20605.2,20600.2,20600.2,0
2019/08/21,11:52:00,20605.2,20605.2,20600.2,20605.2,0
2019/08/21,11:53:00,20600.2,20610.2,20600.2,20610.2,0
2019/08/21,11:54:00,20610.2,20610.2,20605.2,20605.2,0
2019/08/21,11:55:00,20610.2,20610.2,20605.2,20605.2,0
2019/08/21,11:56:00,20610.2,20610.2,20605.2,20610.2,0
2019/08/21,11:57:00,20610.2,20610.2,20605.2,20605.2,0
2019/08/21,12:01:00,20610.2,20610.2,20605.2,20610.2,0
2019/08/21,12:02:00,20610.2,20610.2,20605.2,20610.2,0
2019/08/21,12:03:00,20610.2,20610.2,20605.2,20605.2,0
2019/08/21,12:04:00,20600.2,20605.2,20600.2,20600.2,0
2019/08/21,12:05:00,20605.2,20605.2,20600.2,20605.2,0
2019/08/21,12:06:00,20605.2,20605.2,20600.2,20605.2,0
2019/08/21,12:08:00,20605.2,20605.2,20600.2,20605.2,0
2019/08/21,12:09:00,20605.2,20605.2,20600.2,20600.2,0
2019/08/21,12:12:00,20605.2,20605.2,20600.2,20600.2,0
2019/08/21,12:26:00,20600.2,20600.2,20595.2,20595.2,0
2019/08/21,12:28:00,20600.2,20600.2,20595.2,20600.2,0
2019/08/21,12:29:00,20600.2,20600.2,20600.2,20600.2,0
2019/08/21,12:30:00,20605.2,20605.2,20600.2,20600.2,0
2019/08/21,12:32:00,20605.2,20605.2,20600.2,20605.2,0
2019/08/21,12:33:00,20605.0,20605.0,20605.0,20605.0,0
2019/08/21,12:34:00,20604.8,20604.8,20604.8,20604.8,0
2019/08/21,12:35:00,20604.7,20604.7,20604.7,20604.7,0
2019/08/21,12:36:00,20604.7,20609.7,20599.7,20609.7,0
2019/08/21,12:37:00,20609.7,20614.7,20604.7,20609.7,0
2019/08/21,12:38:00,20609.6,20614.6,20609.6,20614.6,0
2019/08/21,12:39:00,20614.6,20614.6,20614.5,20614.5,0
2019/08/21,12:42:00,20614.5,20614.5,20609.5,20614.5,0
2019/08/21,12:43:00,20614.7,20614.7,20609.7,20609.7,0
2019/08/21,12:44:00,20609.8,20609.8,20609.8,20609.8,0
2019/08/21,12:46:00,20609.8,20609.8,20604.8,20604.8,0
2019/08/21,12:47:00,20609.8,20609.8,20609.8,20609.8,0
2019/08/21,12:48:00,20609.8,20609.8,20604.8,20604.8,0
2019/08/21,12:52:00,20609.8,20609.8,20609.7,20609.7,0
2019/08/21,12:53:00,20609.5,20614.5,20609.5,20614.5,0
2019/08/21,12:55:00,20614.4,20614.4,20614.4,20614.4,0
2019/08/21,12:57:00,20614.3,20614.3,20614.3,20614.3,0
2019/08/21,13:00:00,20614.3,20614.3,20609.2,20609.2,0
2019/08/21,13:01:00,20609.3,20609.3,20609.3,20609.3,0
2019/08/21,13:02:00,20609.4,20614.4,20609.4,20614.4,0
2019/08/21,13:03:00,20614.4,20614.4,20609.4,20609.4,0
2019/08/21,13:04:00,20609.5,20609.5,20609.5,20609.5,0
2019/08/21,13:07:00,20609.4,20609.4,20604.4,20609.4,0
2019/08/21,13:08:00,20609.4,20609.4,20604.4,20604.4,0
2019/08/21,13:09:00,20604.5,20604.5,20599.5,20599.5,0
2019/08/21,13:11:00,20604.5,20604.5,20599.5,20599.5,0
2019/08/21,13:14:00,20604.5,20604.5,20599.5,20599.5,0
2019/08/21,13:15:00,20599.4,20599.4,20599.4,20599.4,0
2019/08/21,13:16:00,20599.5,20604.5,20599.5,20604.5,0
2019/08/21,13:17:00,20604.6,20604.6,20604.6,20604.6,0
2019/08/21,13:18:00,20604.6,20604.6,20599.6,20604.6,0
2019/08/21,13:19:00,20604.6,20604.6,20599.6,20599.6,0
2019/08/21,13:20:00,20604.6,20604.6,20599.6,20599.6,0
2019/08/21,13:21:00,20599.7,20599.7,20599.7,20599.7,0
2019/08/21,13:25:00,20599.6,20599.6,20599.6,20599.6,0
2019/08/21,13:26:00,20599.5,20599.5,20599.5,20599.5,0
2019/08/21,13:27:00,20604.5,20604.5,20599.5,20599.5,0
2019/08/21,13:28:00,20599.4,20599.4,20599.4,20599.4,0
2019/08/21,13:29:00,20599.3,20599.3,20599.3,20599.3,0
2019/08/21,13:31:00,20599.2,20599.2,20599.2,20599.2,0
2019/08/21,13:34:00,20599.2,20599.2,20594.1,20594.1,0
2019/08/21,13:35:00,20594.0,20594.0,20594.0,20594.0,0
2019/08/21,13:36:00,20594.1,20594.1,20594.1,20594.1,0
2019/08/21,13:37:00,20594.0,20599.0,20594.0,20599.0,0
2019/08/21,13:38:00,20599.0,20599.0,20594.0,20599.0,0
2019/08/21,13:39:00,20599.1,20599.1,20599.1,20599.1,0
2019/08/21,13:40:00,20598.9,20598.9,20593.9,20593.9,0
2019/08/21,13:41:00,20598.9,20598.9,20593.9,20598.9,0
2019/08/21,13:43:00,20599.0,20599.0,20599.0,20599.0,0
2019/08/21,13:44:00,20599.1,20599.1,20599.1,20599.1,0
2019/08/21,13:45:00,20604.1,20604.1,20599.0,20604.0,0
2019/08/21,13:47:00,20603.9,20603.9,20603.9,20603.9,0
2019/08/21,13:50:00,20604.0,20609.0,20604.0,20604.0,0
2019/08/21,13:51:00,20609.0,20609.0,20603.9,20603.9,0
2019/08/21,13:56:00,20604.0,20604.0,20604.0,20604.0,0
2019/08/21,13:57:00,20604.1,20604.1,20604.1,20604.1,0
2019/08/21,13:58:00,20599.1,20604.1,20599.1,20604.1,0
2019/08/21,13:59:00,20604.3,20604.3,20604.3,20604.3,0
2019/08/21,14:00:00,20604.4,20604.4,20604.4,20604.4,0
2019/08/21,14:02:00,20604.3,20604.3,20604.3,20604.3,0
2019/08/21,14:05:00,20604.2,20604.2,20604.2,20604.2,0
2019/08/21,14:06:00,20604.1,20604.1,20604.1,20604.1,0
2019/08/21,14:07:00,20604.0,20604.0,20604.0,20604.0,0
2019/08/21,14:08:00,20603.9,20603.9,20603.9,20603.9,0
2019/08/21,14:09:00,20608.9,20608.9,20603.9,20608.9,0
2019/08/21,14:11:00,20613.9,20613.9,20608.8,20613.8,0
2019/08/21,14:12:00,20613.7,20613.7,20613.7,20613.7,0
2019/08/21,14:14:00,20613.6,20613.6,20613.6,20613.6,0
2019/08/21,14:16:00,20613.7,20618.7,20613.7,20613.7,0
2019/08/21,14:17:00,20618.7,20618.7,20613.7,20618.7,0
2019/08/21,14:18:00,20618.7,20618.7,20613.7,20613.7,0
2019/08/21,14:19:00,20613.7,20613.7,20608.7,20613.7,0
2019/08/21,14:20:00,20608.7,20613.7,20608.7,20608.7,0
2019/08/21,14:21:00,20608.8,20613.8,20608.8,20608.8,0
2019/08/21,14:22:00,20608.7,20608.7,20608.7,20608.7,0
2019/08/21,14:25:00,20608.7,20608.7,20603.7,20603.7,0
2019/08/21,14:27:00,20603.8,20603.8,20603.8,20603.8,0
2019/08/21,14:28:00,20604.0,20609.0,20604.0,20609.0,0
2019/08/21,14:29:00,20614.0,20614.0,20609.0,20614.0,0
2019/08/21,14:30:00,20614.1,20619.1,20614.1,20619.1,0
2019/08/21,14:31:00,20619.1,20619.1,20614.1,20619.1,0
2019/08/21,14:32:00,20619.1,20619.2,20614.2,20614.2,0
2019/08/21,14:34:00,20614.3,20619.3,20614.3,20619.3,0
2019/08/21,14:36:00,20619.4,20619.4,20619.4,20619.4,0
2019/08/21,14:37:00,20619.4,20619.4,20614.4,20614.4,0
2019/08/21,14:38:00,20614.5,20619.5,20614.5,20614.5,0
2019/08/21,14:39:00,20614.6,20614.6,20609.6,20614.6,0
2019/08/21,14:41:00,20614.8,20614.8,20609.8,20614.8,0
2019/08/21,14:42:00,20614.9,20614.9,20614.9,20614.9,0
2019/08/21,14:43:00,20614.9,20614.9,20609.9,20609.9,0
2019/08/21,14:46:00,20610.0,20615.0,20610.0,20615.0,0
2019/08/21,14:47:00,20615.0,20615.0,20610.0,20610.0,0
2019/08/21,14:48:00,20615.0,20615.0,20610.0,20615.0,0
2019/08/21,14:49:00,20615.0,20615.0,20610.0,20615.0,0
2019/08/21,14:53:00,20615.0,20615.0,20610.0,20615.0,0
2019/08/21,14:55:00,20620.0,20620.0,20615.0,20620.0,0
2019/08/21,14:56:00,20620.0,20620.0,20615.0,20620.0,0
2019/08/21,14:58:00,20625.0,20625.0,20620.0,20620.0,0
2019/08/21,14:59:00,20625.0,20625.0,20620.0,20620.0,0
2019/08/21,15:00:00,20625.0,20625.0,20620.0,20620.0,0
2019/08/21,15:01:00,20625.0,20625.0,20600.0,20605.0,0
2019/08/21,15:02:00,20605.0,20610.0,20600.0,20610.0,0
2019/08/21,15:05:00,20610.0,20610.0,20605.0,20605.0,0
2019/08/21,15:06:00,20605.0,20615.0,20600.0,20615.0,0
2019/08/21,15:07:00,20615.0,20615.0,20600.0,20605.0,0
2019/08/21,15:08:00,20600.0,20605.0,20600.0,20600.0,0
2019/08/21,15:09:00,20605.0,20605.0,20605.0,20605.0,0
2019/08/21,15:10:00,20605.0,20605.0,20595.0,20600.0,0
2019/08/21,15:11:00,20605.0,20605.0,20605.0,20605.0,0
2019/08/21,15:12:00,20600.0,20605.0,20600.0,20600.0,0
2019/08/21,15:15:00,20595.0,20595.0,20595.0,20595.0,0
2019/08/21,15:16:00,20600.0,20600.0,20600.0,20600.0,0
2019/08/21,15:17:00,20595.0,20595.0,20595.0,20595.0,0
2019/08/21,15:19:00,20595.0,20595.0,20590.0,20590.0,0
2019/08/21,15:20:00,20595.0,20595.0,20590.0,20590.0,0
2019/08/21,15:57:00,20595.0,20600.0,20595.0,20600.0,0
2019/08/21,15:58:00,20605.0,20605.0,20605.0,20605.0,0
2019/08/21,16:00:00,20605.0,20605.0,20600.0,20605.0,0
2019/08/21,16:01:00,20605.0,20605.0,20605.0,20605.0,0
2019/08/21,16:02:00,20610.0,20620.0,20610.0,20620.0,0
2019/08/21,16:03:00,20625.0,20630.0,20620.0,20630.0,0
2019/08/21,16:04:00,20635.0,20635.0,20625.0,20630.0,0
2019/08/21,16:05:00,20635.0,20635.0,20630.0,20630.0,0
2019/08/21,16:06:00,20635.0,20645.0,20630.0,20645.0,0
2019/08/21,16:07:00,20645.0,20645.0,20635.0,20640.0,0
2019/08/21,16:08:00,20640.0,20640.0,20630.0,20630.0,0
2019/08/21,16:09:00,20635.0,20640.0,20635.0,20640.0,0
2019/08/21,16:10:00,20640.0,20640.0,20635.0,20640.0,0
2019/08/21,16:11:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/21,16:12:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/21,16:13:00,20640.0,20640.0,20635.0,20640.0,0
2019/08/21,16:14:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/21,16:15:00,20630.0,20630.0,20630.0,20630.0,0
2019/08/21,16:16:00,20635.0,20640.0,20635.0,20640.0,0
2019/08/21,16:17:00,20640.0,20640.0,20635.0,20635.0,0
2019/08/21,16:18:00,20635.0,20635.0,20630.0,20635.0,0
2019/08/21,16:19:00,20640.0,20645.0,20640.0,20645.0,0
2019/08/21,16:20:00,20645.0,20645.0,20635.0,20640.0,0
2019/08/21,16:21:00,20645.0,20650.0,20640.0,20645.0,0
2019/08/21,16:22:00,20650.0,20655.0,20645.0,20655.0,0
2019/08/21,16:23:00,20660.0,20660.0,20655.0,20655.0,0
2019/08/21,16:24:00,20650.0,20655.0,20645.0,20645.0,0
2019/08/21,16:27:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/21,16:28:00,20650.0,20655.0,20650.0,20655.0,0
2019/08/21,16:29:00,20650.0,20655.0,20650.0,20650.0,0
2019/08/21,16:30:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/21,16:31:00,20655.0,20655.0,20645.0,20645.0,0
2019/08/21,16:32:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/21,16:33:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/21,16:34:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/21,16:35:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/21,16:36:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/21,16:37:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/21,16:38:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/21,16:39:00,20645.0,20650.0,20645.0,20645.0,0
2019/08/21,16:40:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/21,16:41:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/21,16:42:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/21,16:43:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/21,16:44:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/21,16:45:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/21,16:46:00,20650.0,20650.0,20640.0,20645.0,0
2019/08/21,16:47:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/21,16:48:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/21,16:49:00,20655.0,20660.0,20650.0,20650.0,0
2019/08/21,16:50:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/21,16:51:00,20650.0,20655.0,20650.0,20650.0,0
2019/08/21,16:52:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/21,16:53:00,20655.0,20660.0,20655.0,20660.0,0
2019/08/21,16:54:00,20660.0,20660.0,20655.0,20655.0,0
2019/08/21,16:57:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/21,16:58:00,20655.0,20660.0,20650.0,20660.0,0
2019/08/21,16:59:00,20660.0,20660.0,20655.0,20655.0,0
2019/08/21,17:00:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/21,17:01:00,20655.0,20655.0,20655.0,20655.0,0
2019/08/21,17:03:00,20660.0,20665.0,20660.0,20665.0,0
2019/08/21,17:04:00,20660.0,20665.0,20660.0,20660.0,0
2019/08/21,17:05:00,20665.0,20665.0,20660.0,20660.0,0
2019/08/21,17:06:00,20660.0,20660.0,20655.0,20660.0,0
2019/08/21,17:07:00,20660.0,20660.0,20655.0,20655.0,0
2019/08/21,17:08:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/21,17:09:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/21,17:14:00,20650.0,20650.0,20640.0,20640.0,0
2019/08/21,17:15:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/21,17:16:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/21,17:17:00,20645.0,20645.0,20640.0,20640.0,0
2019/08/21,17:18:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/21,17:19:00,20645.0,20645.0,20640.0,20645.0,0
2019/08/21,17:20:00,20640.0,20650.0,20640.0,20645.0,0
2019/08/21,17:21:00,20650.0,20655.0,20650.0,20655.0,0
2019/08/21,17:22:00,20655.0,20655.0,20650.0,20650.0,0
2019/08/21,17:23:00,20650.0,20650.0,20645.0,20645.0,0
2019/08/21,17:24:00,20650.0,20650.0,20645.0,20650.0,0
2019/08/21,17:25:00,20655.0,20655.0,20650.0,20655.0,0
2019/08/21,17:26:00,20660.0,20660.0,20650.0,20655.0,0
2019/08/21,17:27:00,20650.0,20655.0,20650.0,20655.0,0
2019/08/21,17:28:00,20660.0,20665.0,20660.0,20660.0,0
2019/08/21,17:29:00,20665.0,20665.0,20660.0,20660.0,0
2019/08/21,17:30:00,20665.0,20665.0,20660.0,20660.0,0
2019/08/21,17:33:00,20655.0,20660.0,20655.0,20660.0,0
2019/08/21,17:34:00,20660.0,20660.0,20655.0,20655.0,0
2019/08/21,17:35:00,20660.0,20660.0,20655.0,20655.0,0
2019/08/21,17:36:00,20660.0,20660.0,20655.0,20660.0,0
2019/08/21,17:37:00,20665.0,20665.0,20660.0,20660.0,0
2019/08/21,17:38:00,20665.0,20670.0,20660.0,20670.0,0
2019/08/21,17:39:00,20670.0,20670.0,20665.0,20670.0,0
2019/08/21,17:40:00,20670.0,20670.0,20665.0,20670.0,0
2019/08/21,17:41:00,20675.0,20680.0,20670.0,20680.0,0
2019/08/21,17:42:00,20685.0,20685.0,20675.0,20685.0,0
2019/08/21,17:43:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,17:44:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,17:45:00,20685.0,20690.0,20680.0,20685.0,0
2019/08/21,17:46:00,20685.0,20695.0,20680.0,20685.0,0
2019/08/21,17:47:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/21,17:49:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,17:51:00,20690.0,20695.0,20685.0,20690.0,0
2019/08/21,17:52:00,20695.0,20695.0,20685.0,20685.0,0
2019/08/21,17:54:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,17:55:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,17:56:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/21,17:57:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,17:58:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,17:59:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/21,18:00:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,18:01:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,18:02:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,18:03:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,18:04:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,18:05:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,18:06:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,18:07:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,18:08:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,18:09:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,18:10:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,18:11:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,18:12:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,18:13:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,18:14:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,18:15:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,18:16:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,18:17:00,20690.0,20690.0,20680.0,20685.0,0
2019/08/21,18:18:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,18:19:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,18:20:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/21,18:21:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,18:22:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,18:24:00,20685.0,20685.0,20675.0,20680.0,0
2019/08/21,18:26:00,20685.0,20690.0,20685.0,20690.0,0
2019/08/21,18:27:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,18:28:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,18:29:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/21,18:30:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/21,18:31:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,18:32:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,18:33:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,18:34:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,18:35:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,18:36:00,20690.0,20700.0,20690.0,20695.0,0
2019/08/21,18:37:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,18:39:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,18:40:00,20700.0,20700.0,20690.0,20690.0,0
2019/08/21,18:41:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,18:42:00,20695.0,20695.0,20695.0,20695.0,0
2019/08/21,18:43:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,18:44:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,18:45:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,18:46:00,20700.0,20705.0,20695.0,20700.0,0
2019/08/21,18:47:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,18:48:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,18:49:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,18:50:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,18:52:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,18:53:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,18:54:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,18:55:00,20690.0,20695.0,20690.0,20690.0,0
2019/08/21,18:56:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,18:57:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,18:58:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,18:59:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,19:00:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,19:01:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,19:03:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/21,19:04:00,20675.0,20675.0,20670.0,20675.0,0
2019/08/21,19:05:00,20675.0,20675.0,20670.0,20675.0,0
2019/08/21,19:07:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/21,19:08:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/21,19:09:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,19:13:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,19:15:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,19:16:00,20680.0,20685.0,20680.0,20685.0,0
2019/08/21,19:17:00,20685.0,20685.0,20675.0,20680.0,0
2019/08/21,19:18:00,20680.0,20680.0,20680.0,20680.0,0
2019/08/21,19:19:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,19:20:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,19:21:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,19:22:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,19:23:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,19:24:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/21,19:25:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,19:26:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,19:28:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,19:29:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,19:30:00,20685.0,20690.0,20685.0,20685.0,0
2019/08/21,19:31:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,19:32:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,19:33:00,20680.0,20685.0,20680.0,20685.0,0
2019/08/21,19:34:00,20680.0,20685.0,20680.0,20680.0,0
2019/08/21,19:35:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,19:36:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,19:37:00,20685.0,20690.0,20680.0,20680.0,0
2019/08/21,19:38:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,19:39:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/21,19:40:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,19:41:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,19:42:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,19:43:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,19:44:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,19:45:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,19:46:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,19:47:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,19:48:00,20680.0,20685.0,20680.0,20680.0,0
2019/08/21,19:49:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,19:50:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,19:51:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,19:52:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,19:53:00,20680.0,20685.0,20680.0,20685.0,0
2019/08/21,19:54:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,19:55:00,20685.0,20690.0,20685.0,20685.0,0
2019/08/21,19:56:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,19:57:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/21,19:58:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,20:00:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,20:01:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,20:04:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,20:05:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,20:07:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,20:09:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,20:10:00,20685.0,20685.0,20685.0,20685.0,0
2019/08/21,20:11:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,20:12:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,20:15:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,20:16:00,20680.0,20680.0,20680.0,20680.0,0
2019/08/21,20:18:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,20:19:00,20680.0,20685.0,20680.0,20685.0,0
2019/08/21,20:20:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,20:21:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,20:22:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,20:28:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,20:29:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,20:30:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,20:31:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,20:32:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,20:33:00,20680.0,20685.0,20680.0,20685.0,0
2019/08/21,20:34:00,20685.0,20685.0,20685.0,20685.0,0
2019/08/21,20:37:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,20:38:00,20680.0,20685.0,20680.0,20680.0,0
2019/08/21,20:39:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,20:40:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,20:41:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,20:42:00,20685.0,20685.0,20685.0,20685.0,0
2019/08/21,20:43:00,20685.0,20685.0,20675.0,20680.0,0
2019/08/21,20:44:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,20:45:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,20:46:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,20:47:00,20685.0,20690.0,20680.0,20685.0,0
2019/08/21,20:49:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,20:50:00,20685.0,20690.0,20685.0,20685.0,0
2019/08/21,20:51:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,20:52:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,20:54:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,20:57:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,20:58:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,21:00:00,20695.0,20695.0,20695.0,20695.0,0
2019/08/21,21:01:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,21:02:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,21:03:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,21:04:00,20690.0,20695.0,20690.0,20690.0,0
2019/08/21,21:05:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,21:06:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,21:09:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,21:10:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,21:11:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,21:12:00,20695.0,20695.0,20695.0,20695.0,0
2019/08/21,21:16:00,20700.0,20705.0,20685.0,20700.0,0
2019/08/21,21:17:00,20700.0,20705.0,20695.0,20700.0,0
2019/08/21,21:18:00,20700.0,20700.0,20690.0,20700.0,0
2019/08/21,21:19:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,21:20:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,21:21:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/21,21:22:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/21,21:24:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,21:25:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,21:26:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,21:27:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,21:29:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,21:30:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,21:31:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,21:32:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,21:33:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,21:34:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,21:35:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,21:36:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,21:38:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,21:39:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,21:40:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,21:42:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,21:46:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,21:47:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,21:48:00,20695.0,20700.0,20695.0,20700.0,0
2019/08/21,21:49:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,21:51:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/21,21:52:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/21,21:53:00,20705.0,20710.0,20700.0,20710.0,0
2019/08/21,21:54:00,20710.0,20710.0,20700.0,20700.0,0
2019/08/21,21:55:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/21,21:56:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/21,21:57:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/21,21:58:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/21,21:59:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/21,22:00:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/21,22:01:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/21,22:02:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/21,22:04:00,20710.0,20715.0,20710.0,20710.0,0
2019/08/21,22:05:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/21,22:07:00,20715.0,20720.0,20710.0,20715.0,0
2019/08/21,22:08:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/21,22:09:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/21,22:17:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/21,22:21:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/21,22:22:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/21,22:23:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/21,22:25:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,22:27:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,22:30:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/21,22:31:00,20705.0,20705.0,20695.0,20700.0,0
2019/08/21,22:32:00,20705.0,20705.0,20685.0,20695.0,0
2019/08/21,22:33:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,22:34:00,20695.0,20695.0,20680.0,20685.0,0
2019/08/21,22:35:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,22:36:00,20690.0,20690.0,20680.0,20690.0,0
2019/08/21,22:37:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,22:38:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,22:39:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,22:40:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/21,22:41:00,20690.0,20700.0,20685.0,20700.0,0
2019/08/21,22:42:00,20705.0,20705.0,20695.0,20700.0,0
2019/08/21,22:43:00,20705.0,20710.0,20700.0,20705.0,0
2019/08/21,22:44:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/21,22:45:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/21,22:46:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/21,22:47:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/21,22:48:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/21,22:49:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,22:50:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,22:51:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,22:52:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,22:53:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,22:54:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,22:55:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,22:56:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,22:57:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,22:58:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,22:59:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,23:01:00,20695.0,20700.0,20695.0,20700.0,0
2019/08/21,23:02:00,20700.0,20700.0,20690.0,20695.0,0
2019/08/21,23:03:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,23:04:00,20700.0,20700.0,20690.0,20695.0,0
2019/08/21,23:05:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,23:06:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,23:07:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/21,23:08:00,20695.0,20700.0,20695.0,20700.0,0
2019/08/21,23:09:00,20695.0,20700.0,20695.0,20695.0,0
2019/08/21,23:10:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,23:11:00,20695.0,20695.0,20685.0,20690.0,0
2019/08/21,23:12:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,23:13:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/21,23:14:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,23:15:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/21,23:16:00,20685.0,20685.0,20680.0,20680.0,0
2019/08/21,23:17:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,23:18:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/21,23:19:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,23:21:00,20695.0,20695.0,20685.0,20690.0,0
2019/08/21,23:23:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,23:24:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,23:25:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,23:26:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,23:27:00,20690.0,20695.0,20690.0,20695.0,0
2019/08/21,23:29:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/21,23:30:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,23:31:00,20695.0,20695.0,20680.0,20690.0,0
2019/08/21,23:32:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,23:33:00,20700.0,20700.0,20690.0,20695.0,0
2019/08/21,23:34:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/21,23:35:00,20695.0,20695.0,20685.0,20690.0,0
2019/08/21,23:36:00,20690.0,20690.0,20675.0,20685.0,0
2019/08/21,23:37:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,23:38:00,20685.0,20685.0,20675.0,20680.0,0
2019/08/21,23:39:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,23:40:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/21,23:41:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/21,23:42:00,20675.0,20675.0,20670.0,20675.0,0
2019/08/21,23:44:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/21,23:45:00,20680.0,20680.0,20675.0,20675.0,0
2019/08/21,23:46:00,20675.0,20680.0,20675.0,20680.0,0
2019/08/21,23:48:00,20685.0,20685.0,20680.0,20685.0,0
2019/08/21,23:49:00,20685.0,20685.0,20675.0,20680.0,0
2019/08/21,23:50:00,20685.0,20685.0,20685.0,20685.0,0
2019/08/21,23:53:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,23:54:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,23:55:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/21,23:56:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/21,23:58:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/22,00:00:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/22,00:01:00,20695.0,20695.0,20680.0,20685.0,0
2019/08/22,00:02:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/22,00:03:00,20685.0,20690.0,20685.0,20685.0,0
2019/08/22,00:04:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/22,00:05:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/22,00:06:00,20695.0,20700.0,20690.0,20700.0,0
2019/08/22,00:07:00,20700.0,20700.0,20690.0,20695.0,0
2019/08/22,00:08:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,00:09:00,20695.0,20700.0,20695.0,20700.0,0
2019/08/22,00:10:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,00:11:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,00:12:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/22,00:13:00,20700.0,20700.0,20700.0,20700.0,0
2019/08/22,00:14:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/22,00:15:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,00:18:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/22,00:20:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,00:21:00,20700.0,20705.0,20695.0,20700.0,0
2019/08/22,00:22:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/22,00:23:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,00:25:00,20710.0,20710.0,20700.0,20705.0,0
2019/08/22,00:26:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/22,00:27:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/22,00:28:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/22,00:31:00,20700.0,20700.0,20690.0,20690.0,0
2019/08/22,00:32:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/22,00:33:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/22,00:34:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,00:35:00,20705.0,20710.0,20705.0,20705.0,0
2019/08/22,00:36:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,00:37:00,20715.0,20715.0,20710.0,20715.0,0
2019/08/22,00:38:00,20710.0,20715.0,20710.0,20710.0,0
2019/08/22,00:39:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,00:40:00,20715.0,20715.0,20710.0,20715.0,0
2019/08/22,00:41:00,20720.0,20725.0,20720.0,20720.0,0
2019/08/22,00:42:00,20725.0,20725.0,20720.0,20720.0,0
2019/08/22,00:43:00,20720.0,20720.0,20715.0,20720.0,0
2019/08/22,00:44:00,20720.0,20720.0,20715.0,20720.0,0
2019/08/22,00:45:00,20725.0,20725.0,20720.0,20720.0,0
2019/08/22,00:46:00,20725.0,20725.0,20720.0,20720.0,0
2019/08/22,00:47:00,20725.0,20725.0,20715.0,20715.0,0
2019/08/22,00:48:00,20720.0,20720.0,20715.0,20715.0,0
2019/08/22,00:50:00,20715.0,20715.0,20710.0,20715.0,0
2019/08/22,00:51:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/22,00:52:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,00:53:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,00:54:00,20715.0,20715.0,20710.0,20715.0,0
2019/08/22,00:55:00,20715.0,20715.0,20710.0,20715.0,0
2019/08/22,00:56:00,20720.0,20720.0,20715.0,20715.0,0
2019/08/22,00:57:00,20720.0,20720.0,20715.0,20720.0,0
2019/08/22,00:58:00,20720.0,20720.0,20715.0,20715.0,0
2019/08/22,00:59:00,20720.0,20745.0,20715.0,20740.0,0
2019/08/22,01:00:00,20740.0,20740.0,20715.0,20730.0,0
2019/08/22,01:01:00,20725.0,20730.0,20720.0,20730.0,0
2019/08/22,01:02:00,20730.0,20730.0,20725.0,20725.0,0
2019/08/22,01:03:00,20725.0,20725.0,20715.0,20720.0,0
2019/08/22,01:04:00,20720.0,20720.0,20715.0,20720.0,0
2019/08/22,01:05:00,20715.0,20720.0,20715.0,20715.0,0
2019/08/22,01:06:00,20720.0,20720.0,20715.0,20720.0,0
2019/08/22,01:07:00,20720.0,20720.0,20715.0,20715.0,0
2019/08/22,01:09:00,20720.0,20720.0,20710.0,20715.0,0
2019/08/22,01:10:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/22,01:11:00,20715.0,20720.0,20715.0,20720.0,0
2019/08/22,01:12:00,20720.0,20720.0,20715.0,20720.0,0
2019/08/22,01:16:00,20725.0,20725.0,20720.0,20720.0,0
2019/08/22,01:18:00,20720.0,20720.0,20710.0,20710.0,0
2019/08/22,01:21:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/22,01:25:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,01:26:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,01:28:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,01:29:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,01:30:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,01:31:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,01:32:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,01:33:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,01:34:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,01:35:00,20715.0,20715.0,20715.0,20715.0,0
2019/08/22,01:36:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/22,01:37:00,20715.0,20715.0,20715.0,20715.0,0
2019/08/22,01:38:00,20720.0,20720.0,20715.0,20720.0,0
2019/08/22,01:39:00,20715.0,20720.0,20715.0,20715.0,0
2019/08/22,01:42:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/22,01:43:00,20715.0,20715.0,20705.0,20705.0,0
2019/08/22,01:44:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,01:45:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,01:46:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,01:47:00,20705.0,20710.0,20705.0,20710.0,0
2019/08/22,01:48:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,01:50:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,01:52:00,20715.0,20715.0,20715.0,20715.0,0
2019/08/22,01:57:00,20720.0,20720.0,20715.0,20720.0,0
2019/08/22,01:58:00,20715.0,20720.0,20715.0,20715.0,0
2019/08/22,02:01:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/22,02:02:00,20715.0,20715.0,20710.0,20715.0,0
2019/08/22,02:14:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/22,02:15:00,20715.0,20715.0,20710.0,20715.0,0
2019/08/22,02:16:00,20715.0,20715.0,20715.0,20715.0,0
2019/08/22,02:17:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/22,02:20:00,20715.0,20715.0,20710.0,20715.0,0
2019/08/22,02:21:00,20715.0,20715.0,20715.0,20715.0,0
2019/08/22,02:22:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/22,02:29:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,02:30:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,02:32:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,02:33:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,02:34:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,02:36:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,02:37:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,02:38:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,02:39:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,02:40:00,20705.0,20710.0,20705.0,20705.0,0
2019/08/22,02:41:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,02:42:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,02:43:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,02:44:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,02:47:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,02:48:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,02:49:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,02:51:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,02:53:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,02:54:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,02:55:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,02:57:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,02:59:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,03:00:00,20705.0,20705.0,20695.0,20700.0,0
2019/08/22,03:01:00,20695.0,20700.0,20685.0,20690.0,0
2019/08/22,03:02:00,20695.0,20705.0,20690.0,20700.0,0
2019/08/22,03:03:00,20705.0,20705.0,20685.0,20690.0,0
2019/08/22,03:04:00,20690.0,20700.0,20690.0,20700.0,0
2019/08/22,03:05:00,20695.0,20705.0,20695.0,20705.0,0
2019/08/22,03:06:00,20705.0,20715.0,20700.0,20715.0,0
2019/08/22,03:07:00,20715.0,20715.0,20705.0,20710.0,0
2019/08/22,03:08:00,20710.0,20710.0,20700.0,20700.0,0
2019/08/22,03:09:00,20705.0,20710.0,20700.0,20710.0,0
2019/08/22,03:10:00,20710.0,20710.0,20700.0,20700.0,0
2019/08/22,03:11:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/22,03:12:00,20705.0,20705.0,20695.0,20695.0,0
2019/08/22,03:13:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/22,03:14:00,20695.0,20695.0,20685.0,20685.0,0
2019/08/22,03:15:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/22,03:16:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/22,03:17:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/22,03:18:00,20700.0,20710.0,20700.0,20705.0,0
2019/08/22,03:19:00,20700.0,20715.0,20700.0,20705.0,0
2019/08/22,03:20:00,20710.0,20715.0,20705.0,20710.0,0
2019/08/22,03:21:00,20715.0,20715.0,20710.0,20715.0,0
2019/08/22,03:22:00,20715.0,20715.0,20710.0,20710.0,0
2019/08/22,03:23:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,03:24:00,20705.0,20710.0,20705.0,20710.0,0
2019/08/22,03:25:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,03:26:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,03:27:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,03:28:00,20715.0,20715.0,20710.0,20715.0,0
2019/08/22,03:29:00,20710.0,20720.0,20710.0,20715.0,0
2019/08/22,03:30:00,20720.0,20720.0,20715.0,20715.0,0
2019/08/22,03:31:00,20720.0,20725.0,20720.0,20720.0,0
2019/08/22,03:32:00,20720.0,20720.0,20710.0,20715.0,0
2019/08/22,03:33:00,20715.0,20720.0,20710.0,20715.0,0
2019/08/22,03:34:00,20720.0,20720.0,20715.0,20715.0,0
2019/08/22,03:35:00,20720.0,20720.0,20710.0,20715.0,0
2019/08/22,03:36:00,20715.0,20715.0,20715.0,20715.0,0
2019/08/22,03:37:00,20715.0,20715.0,20700.0,20700.0,0
2019/08/22,03:38:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,03:40:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,03:41:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,03:43:00,20700.0,20700.0,20700.0,20700.0,0
2019/08/22,03:44:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/22,03:45:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/22,03:47:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/22,03:48:00,20700.0,20700.0,20700.0,20700.0,0
2019/08/22,03:49:00,20700.0,20700.0,20685.0,20690.0,0
2019/08/22,03:50:00,20685.0,20690.0,20685.0,20690.0,0
2019/08/22,03:51:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/22,03:53:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/22,03:54:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/22,03:55:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/22,03:56:00,20685.0,20690.0,20685.0,20685.0,0
2019/08/22,03:57:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/22,03:59:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/22,04:00:00,20690.0,20695.0,20690.0,20695.0,0
2019/08/22,04:01:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/22,04:02:00,20695.0,20695.0,20695.0,20695.0,0
2019/08/22,04:03:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/22,04:04:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,04:05:00,20695.0,20700.0,20695.0,20695.0,0
2019/08/22,04:06:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/22,04:08:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/22,04:10:00,20695.0,20700.0,20690.0,20700.0,0
2019/08/22,04:11:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,04:12:00,20700.0,20700.0,20700.0,20700.0,0
2019/08/22,04:13:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,04:14:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,04:15:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/22,04:16:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/22,04:17:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,04:18:00,20695.0,20700.0,20695.0,20700.0,0
2019/08/22,04:19:00,20700.0,20705.0,20695.0,20705.0,0
2019/08/22,04:20:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,04:21:00,20705.0,20710.0,20705.0,20705.0,0
2019/08/22,04:22:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/22,04:23:00,20705.0,20705.0,20705.0,20705.0,0
2019/08/22,04:24:00,20705.0,20705.0,20705.0,20705.0,0
2019/08/22,04:26:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,04:27:00,20705.0,20710.0,20705.0,20710.0,0
2019/08/22,04:28:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,04:30:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,04:31:00,20710.0,20710.0,20700.0,20705.0,0
2019/08/22,04:32:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,04:33:00,20710.0,20715.0,20705.0,20710.0,0
2019/08/22,04:34:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,04:35:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,04:36:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,04:37:00,20705.0,20710.0,20705.0,20710.0,0
2019/08/22,04:38:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,04:39:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,04:40:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,04:41:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,04:42:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,04:43:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,04:44:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,04:45:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,04:46:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,04:47:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,04:48:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,04:49:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,04:50:00,20705.0,20710.0,20705.0,20710.0,0
2019/08/22,04:51:00,20710.0,20715.0,20710.0,20710.0,0
2019/08/22,04:52:00,20710.0,20710.0,20700.0,20700.0,0
2019/08/22,04:53:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/22,04:54:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/22,04:55:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/22,04:56:00,20710.0,20710.0,20700.0,20705.0,0
2019/08/22,04:57:00,20705.0,20705.0,20705.0,20705.0,0
2019/08/22,04:58:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/22,05:00:00,20705.0,20705.0,20690.0,20700.0,0
2019/08/22,05:01:00,20695.0,20705.0,20695.0,20705.0,0
2019/08/22,05:02:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,05:03:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,05:04:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,05:05:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,05:06:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,05:08:00,20710.0,20710.0,20705.0,20705.0,0
2019/08/22,05:09:00,20710.0,20710.0,20710.0,20710.0,0
2019/08/22,05:10:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,05:11:00,20705.0,20710.0,20705.0,20710.0,0
2019/08/22,05:12:00,20705.0,20710.0,20705.0,20705.0,0
2019/08/22,05:14:00,20705.0,20705.0,20700.0,20700.0,0
2019/08/22,05:15:00,20705.0,20710.0,20700.0,20710.0,0
2019/08/22,05:16:00,20710.0,20710.0,20705.0,20710.0,0
2019/08/22,05:17:00,20715.0,20715.0,20715.0,20715.0,0
2019/08/22,05:19:00,20715.0,20715.0,20715.0,20715.0,0
2019/08/22,05:25:00,20720.0,20720.0,20715.0,20720.0,0
2019/08/22,05:26:00,20715.0,20715.0,20715.0,20715.0,0
2019/08/22,05:27:00,20720.0,20720.0,20720.0,20720.0,0
2019/08/22,05:28:00,20715.0,20720.0,20715.0,20720.0,0
2019/08/22,05:30:00,20720.0,20720.0,20715.0,20720.0,0
2019/08/22,05:33:00,20725.0,20725.0,20725.0,20725.0,0
2019/08/22,05:36:00,20730.0,20730.0,20730.0,20730.0,0
2019/08/22,05:38:00,20730.0,20730.0,20725.0,20730.0,0
2019/08/22,05:40:00,20725.0,20730.0,20725.0,20730.0,0
2019/08/22,05:45:00,20735.0,20735.0,20735.0,20735.0,0
2019/08/22,08:32:00,20745.0,20745.0,20745.0,20745.0,0
2019/08/22,08:33:00,20750.0,20750.0,20750.0,20750.0,0
2019/08/22,08:34:00,20755.0,20755.0,20755.0,20755.0,0
2019/08/22,08:35:00,20760.0,20760.0,20760.0,20760.0,0
2019/08/22,08:36:00,20765.0,20765.0,20765.0,20765.0,0
2019/08/22,08:37:00,20765.0,20765.0,20760.0,20760.0,0
2019/08/22,08:38:00,20760.0,20760.0,20755.0,20755.0,0
2019/08/22,08:41:00,20755.0,20755.0,20745.0,20745.0,0
2019/08/22,08:42:00,20750.0,20750.0,20750.0,20750.0,0
2019/08/22,08:43:00,20745.0,20745.0,20745.0,20745.0,0
2019/08/22,08:45:00,20745.0,20745.0,20740.0,20740.0,0
2019/08/22,08:46:00,20740.0,20740.0,20735.0,20740.0,0
2019/08/22,08:47:00,20740.0,20740.0,20725.0,20730.0,0
2019/08/22,08:48:00,20730.0,20735.0,20725.0,20730.0,0
2019/08/22,08:49:00,20735.0,20735.0,20730.0,20730.0,0
2019/08/22,08:54:00,20735.0,20735.0,20730.0,20730.0,0
2019/08/22,08:55:00,20735.0,20735.0,20730.0,20730.0,0
2019/08/22,08:56:00,20735.0,20735.0,20720.0,20725.0,0
2019/08/22,08:57:00,20725.0,20725.0,20715.0,20720.0,0
2019/08/22,08:58:00,20725.0,20725.0,20715.0,20720.0,0
2019/08/22,08:59:00,20725.0,20725.0,20720.0,20720.0,0
2019/08/22,09:00:00,20725.0,20725.0,20715.0,20720.0,0
2019/08/22,09:01:00,20715.0,20720.0,20705.0,20720.0,0
2019/08/22,09:02:00,20725.0,20740.0,20725.0,20730.0,0
2019/08/22,09:03:00,20730.0,20730.0,20710.0,20710.0,0
2019/08/22,09:04:00,20715.0,20720.0,20710.0,20710.0,0
2019/08/22,09:05:00,20715.0,20720.0,20710.0,20715.0,0
2019/08/22,09:06:00,20715.0,20720.0,20705.0,20705.0,0
2019/08/22,09:07:00,20705.0,20705.0,20700.0,20705.0,0
2019/08/22,09:08:00,20705.0,20705.0,20695.0,20695.0,0
2019/08/22,09:09:00,20700.0,20710.0,20695.0,20710.0,0
2019/08/22,09:10:00,20710.0,20710.0,20700.0,20700.0,0
2019/08/22,09:11:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/22,09:12:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/22,09:13:00,20700.0,20705.0,20700.0,20700.0,0
2019/08/22,09:14:00,20700.0,20705.0,20695.0,20700.0,0
2019/08/22,09:15:00,20700.0,20700.0,20695.0,20700.0,0
2019/08/22,09:16:00,20695.0,20705.0,20695.0,20695.0,0
2019/08/22,09:18:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/22,09:19:00,20695.0,20695.0,20685.0,20690.0,0
2019/08/22,09:20:00,20690.0,20695.0,20685.0,20695.0,0
2019/08/22,09:21:00,20700.0,20700.0,20695.0,20695.0,0
2019/08/22,09:22:00,20695.0,20695.0,20690.0,20695.0,0
2019/08/22,09:23:00,20695.0,20695.0,20690.0,20690.0,0
2019/08/22,09:24:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/22,09:25:00,20690.0,20690.0,20690.0,20690.0,0
2019/08/22,09:26:00,20690.0,20690.0,20685.0,20685.0,0
2019/08/22,09:28:00,20690.0,20690.0,20685.0,20690.0,0
2019/08/22,09:29:00,20690.0,20690.0,20680.0,20680.0,0
2019/08/22,09:30:00,20680.0,20680.0,20675.0,20680.0,0
2019/08/22,09:31:00,20680.0,20685.0,20675.0,20685.0,0
2019/08/22,09:32:00,20690.0,20690.0,20684.9,20689.9,0
2019/08/22,09:33:00,20689.9,20694.9,20679.9,20684.9,0
2019/08/22,09:34:00,20684.9,20684.9,20679.9,20684.9,0
2019/08/22,09:35:00,20689.9,20689.9,20679.9,20679.9,0
2019/08/22,09:36:00,20679.9,20679.9,20674.9,20674.9,0
2019/08/22,09:37:00,20679.9,20679.9,20674.9,20674.9,0
2019/08/22,09:39:00,20679.9,20679.9,20674.9,20679.9,0
2019/08/22,09:40:00,20679.9,20679.9,20669.9,20679.9,0
2019/08/22,09:41:00,20684.9,20689.8,20684.8,20684.8,0
2019/08/22,09:42:00,20684.7,20684.7,20679.7,20684.7,0
2019/08/22,09:43:00,20684.8,20689.8,20684.8,20689.8,0
2019/08/22,09:44:00,20689.7,20689.7,20684.7,20684.7,0
2019/08/22,09:45:00,20689.7,20694.8,20689.7,20689.8,0
2019/08/22,09:46:00,20694.8,20694.8,20689.8,20694.8,0
2019/08/22,09:47:00,20694.8,20694.8,20689.7,20694.7,0
2019/08/22,09:48:00,20694.7,20694.7,20684.8,20684.8,0
2019/08/22,09:49:00,20684.9,20689.9,20684.9,20689.9,0
2019/08/22,09:50:00,20689.9,20689.9,20679.8,20684.8,0
2019/08/22,09:51:00,20689.8,20689.8,20684.8,20689.8,0
2019/08/22,09:52:00,20694.8,20694.8,20689.8,20694.8,0
2019/08/22,09:53:00,20699.8,20699.8,20694.8,20699.8,0
2019/08/22,09:54:00,20699.8,20699.8,20689.9,20694.9,0
2019/08/22,09:55:00,20694.9,20695.1,20685.1,20685.1,0
2019/08/22,09:56:00,20690.1,20690.2,20685.1,20685.2,0
2019/08/22,09:58:00,20685.4,20690.4,20685.4,20685.4,0
2019/08/22,09:59:00,20685.4,20690.4,20680.4,20690.4,0
2019/08/22,10:00:00,20690.4,20690.4,20685.4,20690.4,0
2019/08/22,10:01:00,20690.4,20690.4,20680.5,20680.5,0
2019/08/22,10:02:00,20680.5,20680.5,20675.5,20680.5,0
2019/08/22,10:03:00,20685.5,20690.6,20680.5,20690.6,0
2019/08/22,10:04:00,20690.5,20690.5,20685.5,20685.5,0
2019/08/22,10:06:00,20690.5,20690.5,20685.5,20685.5,0
2019/08/22,10:07:00,20690.5,20690.5,20685.5,20690.5,0
2019/08/22,10:08:00,20690.5,20690.5,20685.5,20685.5,0
2019/08/22,10:09:00,20690.5,20690.5,20685.5,20690.5,0
2019/08/22,10:10:00,20695.5,20695.6,20690.6,20695.6,0
2019/08/22,10:11:00,20700.6,20700.6,20695.5,20695.5,0
2019/08/22,10:12:00,20695.6,20695.6,20695.6,20695.6,0
2019/08/22,10:13:00,20695.5,20700.5,20695.5,20695.5,0
2019/08/22,10:14:00,20695.6,20700.6,20695.6,20700.6,0
2019/08/22,10:15:00,20705.6,20705.6,20700.6,20705.6,0
2019/08/22,10:16:00,20705.5,20705.5,20700.5,20700.5,0
2019/08/22,10:17:00,20700.5,20700.5,20695.5,20695.5,0
2019/08/22,10:18:00,20695.5,20695.5,20690.5,20695.5,0
2019/08/22,10:19:00,20695.5,20700.7,20695.5,20700.7,0
2019/08/22,10:20:00,20705.7,20705.7,20695.7,20700.7,0
2019/08/22,10:21:00,20705.7,20705.7,20695.6,20700.6,0
2019/08/22,10:22:00,20695.6,20700.6,20695.6,20700.6,0
2019/08/22,10:23:00,20700.7,20700.7,20695.7,20700.7,0
2019/08/22,10:24:00,20700.6,20700.6,20695.6,20700.6,0
2019/08/22,10:25:00,20700.5,20705.5,20700.5,20700.5,0
2019/08/22,10:26:00,20700.6,20700.6,20700.6,20700.6,0
2019/08/22,10:27:00,20700.6,20700.6,20695.6,20700.6,0
2019/08/22,10:28:00,20700.5,20700.5,20695.5,20700.5,0
2019/08/22,10:29:00,20700.5,20700.5,20695.4,20700.4,0
2019/08/22,10:30:00,20705.4,20705.4,20700.4,20700.4,0
2019/08/22,10:31:00,20700.4,20700.4,20690.3,20695.3,0
2019/08/22,10:32:00,20700.3,20705.3,20695.3,20700.3,0
2019/08/22,10:33:00,20700.3,20700.3,20695.3,20695.3,0
2019/08/22,10:34:00,20695.4,20700.4,20695.4,20700.4,0
2019/08/22,10:35:00,20700.4,20700.4,20695.4,20695.4,0
2019/08/22,10:36:00,20695.5,20695.5,20685.5,20685.5,0
2019/08/22,10:37:00,20690.5,20690.6,20685.5,20690.6,0
2019/08/22,10:38:00,20690.6,20690.7,20685.6,20690.7,0
2019/08/22,10:39:00,20690.7,20690.9,20685.7,20690.9,0
2019/08/22,10:40:00,20691.0,20691.0,20686.0,20686.0,0
2019/08/22,10:41:00,20686.1,20691.1,20686.1,20686.1,0
2019/08/22,10:42:00,20686.2,20691.2,20686.2,20691.2,0
2019/08/22,10:43:00,20691.2,20691.3,20686.2,20686.3,0
2019/08/22,10:44:00,20681.3,20686.4,20681.3,20686.4,0
2019/08/22,10:45:00,20686.4,20686.4,20676.6,20681.6,0
2019/08/22,10:46:00,20681.6,20681.6,20671.6,20676.6,0
2019/08/22,10:47:00,20676.6,20676.6,20661.7,20666.7,0
2019/08/22,10:48:00,20666.8,20666.8,20656.8,20656.8,0
2019/08/22,10:49:00,20651.8,20656.8,20641.8,20646.8,0
2019/08/22,10:50:00,20641.8,20646.8,20631.8,20636.8,0
2019/08/22,10:51:00,20631.8,20631.8,20621.9,20626.9,0
2019/08/22,10:52:00,20626.8,20641.8,20626.8,20636.8,0
2019/08/22,10:53:00,20641.8,20651.9,20636.8,20651.9,0
2019/08/22,10:54:00,20651.9,20651.9,20641.9,20641.9,0
2019/08/22,10:55:00,20642.0,20642.0,20642.0,20642.0,0
2019/08/22,10:56:00,20642.0,20642.0,20627.0,20627.0,0
2019/08/22,10:57:00,20632.0,20637.0,20627.0,20637.0,0
2019/08/22,10:58:00,20632.0,20637.1,20632.0,20632.1,0
2019/08/22,10:59:00,20632.1,20642.1,20627.1,20637.1,0
2019/08/22,11:00:00,20637.1,20637.2,20632.1,20637.2,0
2019/08/22,11:01:00,20637.2,20637.3,20627.3,20632.3,0
2019/08/22,11:02:00,20632.3,20637.4,20627.3,20637.4,0
2019/08/22,11:03:00,20637.4,20637.4,20632.4,20632.4,0
2019/08/22,11:04:00,20637.4,20637.4,20637.4,20637.4,0
2019/08/22,11:05:00,20637.6,20637.6,20632.6,20637.6,0
2019/08/22,11:06:00,20642.6,20642.6,20637.6,20642.6,0
2019/08/22,11:07:00,20642.5,20642.5,20637.5,20637.5,0
2019/08/22,11:08:00,20637.6,20637.6,20632.6,20632.6,0
2019/08/22,11:09:00,20632.6,20632.6,20622.6,20627.6,0
2019/08/22,11:10:00,20632.6,20632.6,20617.6,20617.6,0
2019/08/22,11:11:00,20622.6,20627.6,20617.6,20622.6,0
2019/08/22,11:12:00,20622.6,20622.6,20612.6,20617.7,0
2019/08/22,11:13:00,20617.7,20617.7,20612.7,20617.7,0
2019/08/22,11:14:00,20622.7,20627.7,20617.7,20622.7,0
2019/08/22,11:15:00,20627.7,20632.5,20622.7,20627.5,0
2019/08/22,11:16:00,20632.5,20632.5,20627.5,20632.5,0
2019/08/22,11:17:00,20632.4,20632.4,20627.4,20632.4,0
2019/08/22,11:18:00,20637.4,20642.2,20632.4,20642.2,0
2019/08/22,11:19:00,20637.2,20642.2,20632.1,20642.1,0
2019/08/22,11:20:00,20642.0,20647.0,20642.0,20647.0,0
2019/08/22,11:21:00,20646.8,20651.8,20646.8,20646.8,0
2019/08/22,11:22:00,20651.8,20651.8,20646.8,20651.8,0
2019/08/22,11:23:00,20656.8,20656.8,20646.8,20651.8,0
2019/08/22,11:24:00,20651.7,20656.7,20646.7,20646.7,0
2019/08/22,11:25:00,20646.6,20651.6,20641.6,20646.6,0
2019/08/22,11:26:00,20646.7,20646.7,20641.7,20646.7,0
2019/08/22,11:27:00,20646.7,20646.7,20641.7,20646.7,0
2019/08/22,11:29:00,20651.7,20651.7,20646.7,20646.7,0
2019/08/22,11:30:00,20651.7,20651.7,20646.7,20646.7,0
2019/08/22,11:31:00,20646.7,20646.8,20641.7,20641.8,0
2019/08/22,11:32:00,20641.8,20641.8,20631.8,20631.8,0
2019/08/22,11:33:00,20636.8,20636.8,20626.8,20631.8,0
2019/08/22,11:34:00,20636.8,20636.8,20626.8,20626.8,0
2019/08/22,11:35:00,20631.8,20631.8,20626.8,20626.8,0
2019/08/22,11:38:00,20631.8,20631.8,20626.8,20626.8,0
2019/08/22,11:39:00,20631.8,20631.8,20626.8,20626.8,0
2019/08/22,11:40:00,20631.8,20631.8,20626.8,20626.8,0
2019/08/22,11:41:00,20626.8,20631.8,20621.8,20626.8,0
2019/08/22,11:42:00,20631.8,20631.8,20626.8,20626.8,0
2019/08/22,11:43:00,20631.8,20636.8,20626.8,20631.8,0
2019/08/22,11:44:00,20636.8,20636.8,20631.8,20631.8,0
2019/08/22,11:45:00,20631.8,20631.8,20626.8,20631.8,0
2019/08/22,11:46:00,20626.8,20631.8,20626.8,20626.8,0
2019/08/22,11:49:00,20626.8,20626.8,20621.8,20626.8,0
2019/08/22,11:52:00,20626.8,20626.8,20621.8,20626.8,0
2019/08/22,11:53:00,20621.8,20621.8,20606.8,20616.8,0
2019/08/22,11:54:00,20616.8,20616.8,20606.8,20611.8,0
2019/08/22,11:55:00,20611.8,20611.8,20601.8,20606.8,0
2019/08/22,11:56:00,20611.8,20616.8,20611.8,20611.8,0
2019/08/22,11:57:00,20616.8,20616.8,20611.8,20616.8,0
2019/08/22,11:58:00,20611.8,20616.8,20611.8,20616.8,0
2019/08/22,12:00:00,20616.8,20616.8,20611.8,20611.8,0
2019/08/22,12:01:00,20611.8,20611.8,20601.8,20611.8,0
2019/08/22,12:02:00,20616.8,20616.8,20611.8,20611.8,0
2019/08/22,12:03:00,20616.8,20616.8,20616.8,20616.8,0
2019/08/22,12:04:00,20616.8,20616.8,20611.8,20616.8,0
2019/08/22,12:08:00,20616.8,20616.8,20611.8,20611.8,0
2019/08/22,12:09:00,20616.8,20616.8,20606.8,20611.8,0
2019/08/22,12:11:00,20611.8,20611.8,20596.8,20601.8,0
2019/08/22,12:12:00,20601.8,20601.8,20591.8,20591.8,0
2019/08/22,12:13:00,20596.8,20596.8,20591.8,20591.8,0
2019/08/22,12:14:00,20591.8,20591.8,20591.8,20591.8,0
2019/08/22,12:15:00,20596.8,20596.8,20591.8,20591.8,0
2019/08/22,12:17:00,20596.8,20596.8,20591.8,20596.8,0
2019/08/22,12:18:00,20601.8,20601.8,20596.8,20601.8,0
2019/08/22,12:19:00,20606.8,20606.8,20601.8,20601.8,0
2019/08/22,12:20:00,20606.8,20606.8,20601.8,20601.8,0
2019/08/22,12:22:00,20601.8,20601.8,20596.8,20601.8,0
2019/08/22,12:24:00,20606.8,20606.8,20601.8,20606.8,0
2019/08/22,12:25:00,20606.8,20606.8,20601.8,20601.8,0
2019/08/22,12:26:00,20606.8,20606.8,20601.8,20601.8,0
2019/08/22,12:28:00,20606.8,20606.8,20606.8,20606.8,0
2019/08/22,12:30:00,20611.8,20611.8,20606.8,20606.8,0
2019/08/22,12:31:00,20611.8,20611.8,20606.8,20606.8,0
2019/08/22,12:32:00,20611.8,20611.8,20606.8,20606.8,0
2019/08/22,12:33:00,20606.9,20611.9,20606.9,20611.9,0
2019/08/22,12:34:00,20616.9,20616.9,20611.9,20611.9,0
2019/08/22,12:35:00,20616.9,20616.9,20611.9,20611.9,0
2019/08/22,12:37:00,20611.8,20611.8,20611.8,20611.8,0
2019/08/22,12:40:00,20616.8,20616.8,20606.9,20606.9,0
2019/08/22,12:41:00,20611.9,20611.9,20606.9,20606.9,0
2019/08/22,12:42:00,20611.9,20611.9,20611.9,20611.9,0
2019/08/22,12:44:00,20616.9,20616.9,20611.9,20611.9,0
2019/08/22,12:45:00,20616.9,20616.9,20611.9,20611.9,0
2019/08/22,12:46:00,20611.9,20616.8,20606.9,20611.8,0
2019/08/22,12:49:00,20611.8,20611.8,20606.8,20606.8,0
2019/08/22,12:50:00,20606.9,20606.9,20601.9,20601.9,0
2019/08/22,12:51:00,20601.8,20601.8,20601.8,20601.8,0
2019/08/22,12:52:00,20606.8,20606.8,20601.8,20601.8,0
2019/08/22,12:56:00,20606.8,20606.8,20601.8,20601.8,0
2019/08/22,12:57:00,20606.8,20606.8,20601.8,20606.8,0
2019/08/22,12:58:00,20606.7,20606.7,20606.7,20606.7,0
2019/08/22,12:59:00,20606.7,20606.7,20601.7,20601.8,0
2019/08/22,13:01:00,20602.0,20602.0,20602.0,20602.0,0
2019/08/22,13:02:00,20607.0,20612.0,20607.0,20612.0,0
2019/08/22,13:03:00,20611.9,20611.9,20606.9,20606.9,0
2019/08/22,13:04:00,20611.9,20611.9,20606.9,20611.9,0
2019/08/22,13:05:00,20611.8,20616.8,20611.8,20611.8,0
2019/08/22,13:06:00,20616.8,20616.8,20606.6,20611.6,0
2019/08/22,13:07:00,20611.7,20611.7,20611.7,20611.7,0
2019/08/22,13:09:00,20611.6,20611.6,20611.6,20611.6,0
2019/08/22,13:11:00,20611.7,20611.7,20611.7,20611.7,0
2019/08/22,13:12:00,20611.6,20616.6,20611.6,20616.6,0
2019/08/22,13:13:00,20616.5,20616.5,20616.5,20616.5,0
2019/08/22,13:15:00,20616.6,20616.6,20616.6,20616.6,0
2019/08/22,13:16:00,20621.6,20621.6,20616.6,20621.6,0
2019/08/22,13:17:00,20616.6,20616.6,20616.6,20616.6,0
2019/08/22,13:20:00,20616.5,20616.5,20616.5,20616.5,0
2019/08/22,13:21:00,20616.6,20616.6,20616.6,20616.6,0
2019/08/22,13:23:00,20616.7,20621.7,20616.7,20621.7,0
2019/08/22,13:24:00,20626.7,20631.7,20626.7,20631.7,0
2019/08/22,13:25:00,20631.8,20631.8,20626.8,20626.8,0
2019/08/22,13:26:00,20626.9,20626.9,20621.9,20621.9,0
2019/08/22,13:27:00,20622.1,20627.1,20622.1,20622.1,0
2019/08/22,13:28:00,20622.3,20627.3,20622.3,20622.3,0
2019/08/22,13:29:00,20622.4,20622.4,20617.4,20617.4,0
2019/08/22,13:30:00,20617.5,20617.5,20617.5,20617.5,0
2019/08/22,13:31:00,20617.8,20617.8,20617.8,20617.8,0
2019/08/22,13:32:00,20617.8,20617.9,20612.8,20617.9,0
2019/08/22,13:33:00,20618.1,20618.1,20618.1,20618.1,0
2019/08/22,13:34:00,20618.2,20623.2,20618.2,20618.2,0
2019/08/22,13:35:00,20618.3,20623.3,20618.3,20618.3,0
2019/08/22,13:36:00,20618.4,20618.4,20618.4,20618.4,0
2019/08/22,13:37:00,20618.4,20623.4,20613.4,20623.4,0
2019/08/22,13:39:00,20623.5,20623.5,20618.5,20618.5,0
2019/08/22,13:40:00,20623.5,20623.5,20618.5,20618.6,0
2019/08/22,13:42:00,20618.6,20618.6,20613.6,20613.6,0
2019/08/22,13:43:00,20613.7,20613.7,20608.7,20613.7,0
2019/08/22,13:44:00,20613.8,20613.8,20613.8,20613.8,0
2019/08/22,13:45:00,20613.9,20613.9,20603.9,20608.9,0
2019/08/22,13:47:00,20609.0,20609.0,20609.0,20609.0,0
2019/08/22,13:48:00,20609.1,20614.1,20609.1,20614.1,0
2019/08/22,13:49:00,20619.1,20619.1,20614.1,20614.1,0
2019/08/22,13:50:00,20614.0,20614.0,20614.0,20614.0,0
2019/08/22,13:51:00,20614.0,20614.0,20609.0,20609.0,0
2019/08/22,13:52:00,20609.1,20614.1,20609.1,20614.1,0
2019/08/22,13:54:00,20619.1,20619.1,20614.1,20619.1,0
2019/08/22,13:55:00,20619.1,20619.1,20614.1,20619.1,0
2019/08/22,13:56:00,20619.1,20619.1,20614.1,20614.1,0
2019/08/22,13:57:00,20614.0,20619.0,20614.0,20619.0,0
2019/08/22,13:58:00,20619.0,20619.0,20614.0,20619.0,0
2019/08/22,13:59:00,20618.9,20618.9,20618.9,20618.9,0
2019/08/22,14:01:00,20619.0,20624.0,20619.0,20624.0,0
2019/08/22,14:02:00,20623.9,20628.9,20623.9,20623.9,0
2019/08/22,14:03:00,20628.9,20628.9,20623.9,20628.9,0
2019/08/22,14:05:00,20628.9,20628.9,20618.9,20618.9,0
2019/08/22,14:06:00,20623.9,20623.9,20618.9,20618.9,0
2019/08/22,14:07:00,20618.8,20618.8,20618.8,20618.8,0
2019/08/22,14:08:00,20623.8,20623.8,20618.8,20623.8,0
2019/08/22,14:09:00,20623.8,20623.8,20618.7,20618.7,0
2019/08/22,14:10:00,20618.8,20618.8,20618.8,20618.8,0
2019/08/22,14:13:00,20618.9,20618.9,20618.9,20618.9,0
2019/08/22,14:15:00,20619.0,20619.0,20614.0,20619.0,0
2019/08/22,14:17:00,20619.1,20619.1,20614.1,20619.1,0
2019/08/22,14:18:00,20619.1,20619.1,20614.1,20614.2,0
2019/08/22,14:19:00,20614.3,20614.3,20609.3,20614.3,0
2019/08/22,14:20:00,20614.3,20614.3,20614.3,20614.3,0
2019/08/22,14:21:00,20614.3,20614.3,20609.3,20614.3,0
2019/08/22,14:22:00,20614.4,20619.4,20614.4,20614.4,0
2019/08/22,14:23:00,20614.2,20614.2,20614.2,20614.2,0
2019/08/22,14:24:00,20619.2,20619.2,20609.2,20614.2,0
2019/08/22,14:26:00,20614.2,20614.2,20609.2,20609.2,0
2019/08/22,14:27:00,20609.3,20614.3,20609.3,20609.3,0
2019/08/22,14:30:00,20609.4,20609.4,20604.4,20609.4,0
2019/08/22,14:31:00,20604.4,20609.4,20604.4,20604.4,0
2019/08/22,14:33:00,20604.3,20604.3,20604.3,20604.3,0
2019/08/22,14:35:00,20604.2,20604.2,20589.2,20589.2,0
2019/08/22,14:36:00,20594.2,20599.2,20594.2,20599.2,0
2019/08/22,14:37:00,20599.1,20604.1,20599.1,20604.1,0
2019/08/22,14:38:00,20604.0,20604.0,20599.0,20599.0,0
2019/08/22,14:39:00,20599.0,20599.0,20593.9,20598.9,0
2019/08/22,14:40:00,20598.8,20603.8,20598.8,20598.8,0
2019/08/22,14:41:00,20603.8,20608.8,20598.8,20603.8,0
2019/08/22,14:42:00,20603.6,20603.6,20603.6,20603.6,0
2019/08/22,14:43:00,20603.7,20603.7,20603.7,20603.7,0
2019/08/22,14:44:00,20608.7,20608.7,20603.6,20603.6,0
2019/08/22,14:45:00,20603.5,20603.5,20603.5,20603.5,0
2019/08/22,14:46:00,20603.4,20608.4,20603.4,20603.4,0
2019/08/22,14:48:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,14:50:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/22,14:51:00,20613.4,20618.4,20613.4,20618.4,0
2019/08/22,14:52:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/22,14:53:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/22,14:54:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/22,14:55:00,20623.4,20623.4,20613.4,20613.4,0
2019/08/22,14:57:00,20618.4,20618.4,20608.4,20613.4,0
2019/08/22,14:58:00,20618.4,20618.4,20613.4,20618.4,0
2019/08/22,14:59:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/22,15:00:00,20618.4,20638.4,20618.4,20628.4,0
2019/08/22,15:01:00,20633.4,20638.4,20623.4,20633.4,0
2019/08/22,15:02:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/22,15:03:00,20633.4,20633.4,20623.4,20628.4,0
2019/08/22,15:04:00,20623.4,20628.4,20623.4,20623.4,0
2019/08/22,15:06:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/22,15:07:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/22,15:08:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/22,15:09:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/22,15:10:00,20628.4,20633.4,20628.4,20633.4,0
2019/08/22,15:11:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/22,15:12:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/22,15:13:00,20633.4,20633.4,20633.4,20633.4,0
2019/08/22,15:14:00,20638.4,20638.4,20638.4,20638.4,0
2019/08/22,15:16:00,20633.4,20638.4,20628.4,20628.4,0
2019/08/22,15:17:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/22,15:18:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/22,15:19:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/22,15:20:00,20628.4,20628.4,20618.4,20618.4,0
2019/08/22,15:57:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/22,15:58:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/22,15:59:00,20633.4,20633.4,20633.4,20633.4,0
2019/08/22,16:00:00,20638.4,20638.4,20633.4,20638.4,0
2019/08/22,16:01:00,20638.4,20638.4,20633.4,20638.4,0
2019/08/22,16:02:00,20638.4,20638.4,20633.4,20638.4,0
2019/08/22,16:03:00,20638.4,20643.4,20633.4,20638.4,0
2019/08/22,16:04:00,20638.4,20638.4,20618.4,20628.4,0
2019/08/22,16:05:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/22,16:06:00,20623.4,20623.4,20613.4,20618.4,0
2019/08/22,16:07:00,20618.4,20628.4,20618.4,20628.4,0
2019/08/22,16:08:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/22,16:09:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/22,16:11:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/22,16:12:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/22,16:13:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/22,16:15:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/22,16:16:00,20623.4,20658.4,20623.4,20653.4,0
2019/08/22,16:17:00,20653.4,20663.4,20643.4,20658.4,0
2019/08/22,16:18:00,20663.4,20673.4,20658.4,20673.4,0
2019/08/22,16:19:00,20673.4,20673.4,20658.4,20663.4,0
2019/08/22,16:20:00,20658.4,20683.4,20658.4,20683.4,0
2019/08/22,16:21:00,20683.4,20683.4,20678.4,20678.4,0
2019/08/22,16:22:00,20678.4,20678.4,20673.4,20673.4,0
2019/08/22,16:23:00,20678.4,20678.4,20663.4,20663.4,0
2019/08/22,16:24:00,20663.4,20663.4,20658.4,20658.4,0
2019/08/22,16:26:00,20653.4,20653.4,20653.4,20653.4,0
2019/08/22,16:27:00,20658.4,20658.4,20658.4,20658.4,0
2019/08/22,16:28:00,20658.4,20658.4,20653.4,20653.4,0
2019/08/22,16:29:00,20648.4,20653.4,20648.4,20648.4,0
2019/08/22,16:30:00,20648.4,20653.4,20643.4,20653.4,0
2019/08/22,16:31:00,20653.4,20673.4,20648.4,20673.4,0
2019/08/22,16:32:00,20673.4,20688.4,20663.4,20683.4,0
2019/08/22,16:33:00,20688.4,20693.4,20678.4,20678.4,0
2019/08/22,16:34:00,20683.4,20683.4,20678.4,20683.4,0
2019/08/22,16:35:00,20683.4,20688.4,20678.4,20688.4,0
2019/08/22,16:36:00,20688.4,20688.4,20678.4,20678.4,0
2019/08/22,16:37:00,20678.4,20683.4,20673.4,20683.4,0
2019/08/22,16:38:00,20683.4,20683.4,20673.4,20678.4,0
2019/08/22,16:39:00,20678.4,20683.4,20673.4,20678.4,0
2019/08/22,16:40:00,20683.4,20688.4,20678.4,20678.4,0
2019/08/22,16:41:00,20683.4,20683.4,20678.4,20683.4,0
2019/08/22,16:42:00,20683.4,20683.4,20673.4,20673.4,0
2019/08/22,16:43:00,20678.4,20683.4,20673.4,20678.4,0
2019/08/22,16:44:00,20678.4,20678.4,20673.4,20673.4,0
2019/08/22,16:45:00,20668.4,20673.4,20668.4,20673.4,0
2019/08/22,16:46:00,20678.4,20683.4,20673.4,20678.4,0
2019/08/22,16:47:00,20678.4,20678.4,20673.4,20673.4,0
2019/08/22,16:48:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,16:49:00,20668.4,20668.4,20663.4,20663.4,0
2019/08/22,16:50:00,20668.4,20668.4,20663.4,20668.4,0
2019/08/22,16:51:00,20668.4,20668.4,20663.4,20668.4,0
2019/08/22,16:52:00,20668.4,20673.4,20663.4,20668.4,0
2019/08/22,16:53:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,16:54:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,16:55:00,20673.4,20673.4,20663.4,20668.4,0
2019/08/22,16:56:00,20668.4,20668.4,20658.4,20663.4,0
2019/08/22,16:57:00,20668.4,20673.4,20663.4,20668.4,0
2019/08/22,16:58:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,16:59:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,17:00:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,17:01:00,20668.4,20678.4,20668.4,20673.4,0
2019/08/22,17:02:00,20673.4,20673.4,20663.4,20668.4,0
2019/08/22,17:03:00,20668.4,20668.4,20658.4,20658.4,0
2019/08/22,17:04:00,20663.4,20668.4,20658.4,20668.4,0
2019/08/22,17:05:00,20673.4,20678.4,20668.4,20673.4,0
2019/08/22,17:06:00,20678.4,20678.4,20673.4,20673.4,0
2019/08/22,17:07:00,20673.4,20673.4,20663.4,20668.4,0
2019/08/22,17:08:00,20668.4,20673.4,20663.4,20668.4,0
2019/08/22,17:09:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,17:10:00,20668.4,20668.4,20663.4,20668.4,0
2019/08/22,17:11:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,17:12:00,20678.4,20678.4,20678.4,20678.4,0
2019/08/22,17:13:00,20678.4,20678.4,20673.4,20678.4,0
2019/08/22,17:14:00,20678.4,20678.4,20673.4,20673.4,0
2019/08/22,17:15:00,20678.4,20683.4,20673.4,20678.4,0
2019/08/22,17:16:00,20678.4,20678.4,20673.4,20678.4,0
2019/08/22,17:17:00,20678.4,20678.4,20673.4,20678.4,0
2019/08/22,17:18:00,20678.4,20678.4,20673.4,20673.4,0
2019/08/22,17:19:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,17:20:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,17:21:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,17:22:00,20668.4,20673.4,20663.4,20663.4,0
2019/08/22,17:23:00,20668.4,20668.4,20663.4,20663.4,0
2019/08/22,17:24:00,20658.4,20663.4,20658.4,20658.4,0
2019/08/22,17:25:00,20663.4,20668.4,20663.4,20663.4,0
2019/08/22,17:26:00,20668.4,20668.4,20663.4,20663.4,0
2019/08/22,17:27:00,20663.4,20663.4,20658.4,20663.4,0
2019/08/22,17:28:00,20663.4,20663.4,20658.4,20663.4,0
2019/08/22,17:29:00,20663.4,20663.4,20653.4,20658.4,0
2019/08/22,17:30:00,20653.4,20658.4,20648.4,20648.4,0
2019/08/22,17:31:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/22,17:32:00,20648.4,20648.4,20638.4,20643.4,0
2019/08/22,17:33:00,20643.4,20648.4,20633.4,20638.4,0
2019/08/22,17:34:00,20638.4,20638.4,20628.4,20633.4,0
2019/08/22,17:35:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/22,17:36:00,20628.4,20638.4,20628.4,20633.4,0
2019/08/22,17:37:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/22,17:38:00,20633.4,20638.4,20628.4,20633.4,0
2019/08/22,17:39:00,20638.4,20638.4,20633.4,20638.4,0
2019/08/22,17:41:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/22,17:43:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/22,17:44:00,20648.4,20648.4,20643.4,20643.4,0
2019/08/22,17:45:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/22,17:46:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/22,17:47:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/22,17:48:00,20643.4,20648.4,20643.4,20643.4,0
2019/08/22,17:49:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/22,17:50:00,20643.4,20648.4,20643.4,20643.4,0
2019/08/22,17:51:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/22,17:52:00,20648.4,20648.4,20643.4,20643.4,0
2019/08/22,17:53:00,20648.4,20648.4,20648.4,20648.4,0
2019/08/22,17:54:00,20648.4,20648.4,20643.4,20643.4,0
2019/08/22,17:55:00,20648.4,20648.4,20638.4,20643.4,0
2019/08/22,17:56:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/22,17:57:00,20643.4,20648.4,20643.4,20648.4,0
2019/08/22,17:58:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/22,17:59:00,20643.4,20648.4,20643.4,20648.4,0
2019/08/22,18:00:00,20653.4,20653.4,20648.4,20648.4,0
2019/08/22,18:01:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/22,18:02:00,20653.4,20653.4,20648.4,20648.4,0
2019/08/22,18:03:00,20653.4,20653.4,20648.4,20648.4,0
2019/08/22,18:04:00,20648.4,20653.4,20643.4,20648.4,0
2019/08/22,18:05:00,20653.4,20653.4,20648.4,20648.4,0
2019/08/22,18:06:00,20653.4,20653.4,20648.4,20648.4,0
2019/08/22,18:07:00,20648.4,20648.4,20638.4,20638.4,0
2019/08/22,18:08:00,20638.4,20638.4,20633.4,20638.4,0
2019/08/22,18:09:00,20643.4,20648.4,20638.4,20643.4,0
2019/08/22,18:10:00,20648.4,20648.4,20643.4,20643.4,0
2019/08/22,18:11:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/22,18:12:00,20638.4,20643.4,20633.4,20638.4,0
2019/08/22,18:13:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/22,18:14:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/22,18:15:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/22,18:16:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/22,18:17:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/22,18:18:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/22,18:19:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/22,18:21:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/22,18:22:00,20633.4,20633.4,20608.4,20613.4,0
2019/08/22,18:23:00,20618.4,20618.4,20598.4,20608.4,0
2019/08/22,18:24:00,20608.4,20613.4,20603.4,20608.4,0
2019/08/22,18:25:00,20608.4,20613.4,20603.4,20608.4,0
2019/08/22,18:26:00,20608.4,20608.4,20593.4,20593.4,0
2019/08/22,18:27:00,20598.4,20598.4,20588.4,20593.4,0
2019/08/22,18:28:00,20593.4,20593.4,20588.4,20593.4,0
2019/08/22,18:29:00,20593.4,20593.4,20588.4,20593.4,0
2019/08/22,18:30:00,20593.4,20593.4,20588.4,20593.4,0
2019/08/22,18:31:00,20593.4,20593.4,20588.4,20593.4,0
2019/08/22,18:32:00,20598.4,20598.4,20588.4,20593.4,0
2019/08/22,18:33:00,20593.4,20593.4,20588.4,20588.4,0
2019/08/22,18:34:00,20593.4,20598.4,20588.4,20593.4,0
2019/08/22,18:35:00,20598.4,20598.4,20593.4,20593.4,0
2019/08/22,18:36:00,20593.4,20593.4,20578.4,20583.4,0
2019/08/22,18:37:00,20583.4,20583.4,20578.4,20578.4,0
2019/08/22,18:38:00,20578.4,20578.4,20573.4,20578.4,0
2019/08/22,18:39:00,20573.4,20578.4,20568.4,20573.4,0
2019/08/22,18:40:00,20573.4,20583.4,20568.4,20578.4,0
2019/08/22,18:41:00,20578.4,20583.4,20573.4,20578.4,0
2019/08/22,18:42:00,20583.4,20583.4,20578.4,20583.4,0
2019/08/22,18:43:00,20578.4,20583.4,20578.4,20583.4,0
2019/08/22,18:45:00,20588.4,20588.4,20578.4,20578.4,0
2019/08/22,18:46:00,20578.4,20578.4,20573.4,20578.4,0
2019/08/22,18:47:00,20583.4,20588.4,20578.4,20583.4,0
2019/08/22,18:48:00,20588.4,20593.4,20583.4,20588.4,0
2019/08/22,18:49:00,20588.4,20593.4,20588.4,20593.4,0
2019/08/22,18:50:00,20588.4,20593.4,20588.4,20593.4,0
2019/08/22,18:51:00,20588.4,20593.4,20588.4,20588.4,0
2019/08/22,18:52:00,20588.4,20588.4,20578.4,20583.4,0
2019/08/22,18:53:00,20583.4,20588.4,20583.4,20583.4,0
2019/08/22,18:54:00,20588.4,20593.4,20583.4,20593.4,0
2019/08/22,18:55:00,20593.4,20593.4,20588.4,20593.4,0
2019/08/22,18:56:00,20593.4,20593.4,20588.4,20593.4,0
2019/08/22,18:57:00,20593.4,20598.4,20588.4,20593.4,0
2019/08/22,18:59:00,20598.4,20598.4,20593.4,20593.4,0
2019/08/22,19:00:00,20593.4,20593.4,20588.4,20588.4,0
2019/08/22,19:01:00,20593.4,20593.4,20588.4,20593.4,0
2019/08/22,19:02:00,20598.4,20603.4,20593.4,20603.4,0
2019/08/22,19:03:00,20608.4,20608.4,20598.4,20603.4,0
2019/08/22,19:05:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:06:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/22,19:07:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/22,19:08:00,20598.4,20603.4,20593.4,20603.4,0
2019/08/22,19:09:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/22,19:10:00,20603.4,20603.4,20603.4,20603.4,0
2019/08/22,19:12:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:14:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/22,19:15:00,20603.4,20608.4,20603.4,20608.4,0
2019/08/22,19:16:00,20603.4,20608.4,20603.4,20608.4,0
2019/08/22,19:17:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:18:00,20608.4,20613.4,20603.4,20613.4,0
2019/08/22,19:19:00,20613.4,20613.4,20608.4,20613.4,0
2019/08/22,19:20:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/22,19:21:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:22:00,20603.4,20603.4,20598.4,20603.4,0
2019/08/22,19:23:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,19:24:00,20603.4,20608.4,20603.4,20603.4,0
2019/08/22,19:26:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:27:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,19:28:00,20603.4,20608.4,20603.4,20603.4,0
2019/08/22,19:29:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:30:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:31:00,20608.4,20608.4,20608.4,20608.4,0
2019/08/22,19:32:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/22,19:33:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/22,19:34:00,20603.4,20608.4,20603.4,20608.4,0
2019/08/22,19:35:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:36:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,19:37:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:38:00,20608.4,20608.4,20608.4,20608.4,0
2019/08/22,19:39:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/22,19:40:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/22,19:42:00,20613.4,20613.4,20608.4,20613.4,0
2019/08/22,19:43:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/22,19:44:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:45:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,19:46:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:47:00,20608.4,20613.4,20603.4,20608.4,0
2019/08/22,19:48:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/22,19:49:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,19:51:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:52:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:53:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,19:54:00,20603.4,20608.4,20603.4,20608.4,0
2019/08/22,19:55:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/22,19:58:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,19:59:00,20603.4,20608.4,20603.4,20603.4,0
2019/08/22,20:00:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,20:01:00,20613.4,20613.4,20603.4,20603.4,0
2019/08/22,20:02:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,20:03:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/22,20:04:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/22,20:07:00,20613.4,20613.4,20613.4,20613.4,0
2019/08/22,20:08:00,20618.4,20618.4,20613.4,20613.4,0
2019/08/22,20:09:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/22,20:10:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,20:11:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,20:12:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,20:13:00,20608.4,20608.4,20598.4,20598.4,0
2019/08/22,20:14:00,20603.4,20603.4,20598.4,20603.4,0
2019/08/22,20:16:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/22,20:17:00,20613.4,20613.4,20608.4,20613.4,0
2019/08/22,20:18:00,20618.4,20618.4,20613.4,20618.4,0
2019/08/22,20:19:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/22,20:20:00,20623.4,20633.4,20623.4,20628.4,0
2019/08/22,20:21:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/22,20:22:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/22,20:23:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/22,20:24:00,20633.4,20638.4,20633.4,20633.4,0
2019/08/22,20:25:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/22,20:26:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/22,20:27:00,20638.4,20648.4,20633.4,20643.4,0
2019/08/22,20:28:00,20648.4,20648.4,20643.4,20643.4,0
2019/08/22,20:29:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/22,20:30:00,20638.4,20643.4,20638.4,20638.4,0
2019/08/22,20:31:00,20643.4,20643.4,20633.4,20638.4,0
2019/08/22,20:32:00,20633.4,20638.4,20633.4,20633.4,0
2019/08/22,20:33:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/22,20:34:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/22,20:35:00,20633.4,20643.4,20628.4,20633.4,0
2019/08/22,20:36:00,20638.4,20643.4,20633.4,20638.4,0
2019/08/22,20:37:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/22,20:38:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/22,20:39:00,20643.4,20653.4,20638.4,20653.4,0
2019/08/22,20:40:00,20658.4,20658.4,20653.4,20653.4,0
2019/08/22,20:41:00,20658.4,20658.4,20653.4,20653.4,0
2019/08/22,20:42:00,20658.4,20658.4,20653.4,20653.4,0
2019/08/22,20:43:00,20653.4,20653.4,20648.4,20653.4,0
2019/08/22,20:44:00,20653.4,20658.4,20648.4,20658.4,0
2019/08/22,20:45:00,20658.4,20658.4,20653.4,20653.4,0
2019/08/22,20:46:00,20658.4,20658.4,20653.4,20653.4,0
2019/08/22,20:47:00,20658.4,20658.4,20653.4,20658.4,0
2019/08/22,20:48:00,20658.4,20658.4,20653.4,20653.4,0
2019/08/22,20:49:00,20658.4,20658.4,20653.4,20658.4,0
2019/08/22,20:50:00,20663.4,20668.4,20658.4,20658.4,0
2019/08/22,20:51:00,20658.4,20658.4,20653.4,20658.4,0
2019/08/22,20:52:00,20663.4,20663.4,20658.4,20663.4,0
2019/08/22,20:53:00,20663.4,20663.4,20658.4,20658.4,0
2019/08/22,20:54:00,20663.4,20663.4,20658.4,20658.4,0
2019/08/22,20:55:00,20658.4,20658.4,20653.4,20658.4,0
2019/08/22,20:56:00,20663.4,20663.4,20658.4,20658.4,0
2019/08/22,20:57:00,20658.4,20658.4,20653.4,20658.4,0
2019/08/22,20:58:00,20663.4,20668.4,20663.4,20663.4,0
2019/08/22,20:59:00,20663.4,20663.4,20658.4,20663.4,0
2019/08/22,21:00:00,20663.4,20673.4,20658.4,20668.4,0
2019/08/22,21:01:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,21:02:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,21:03:00,20668.4,20673.4,20668.4,20668.4,0
2019/08/22,21:04:00,20673.4,20678.4,20673.4,20673.4,0
2019/08/22,21:05:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,21:06:00,20678.4,20678.4,20668.4,20668.4,0
2019/08/22,21:07:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,21:09:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,21:10:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,21:11:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,21:12:00,20673.4,20678.4,20668.4,20678.4,0
2019/08/22,21:13:00,20683.4,20688.4,20678.4,20688.4,0
2019/08/22,21:14:00,20688.4,20688.4,20683.4,20683.4,0
2019/08/22,21:16:00,20688.4,20688.4,20683.4,20688.4,0
2019/08/22,21:17:00,20688.4,20688.4,20683.4,20688.4,0
2019/08/22,21:18:00,20688.4,20688.4,20683.4,20683.4,0
2019/08/22,21:19:00,20683.4,20683.4,20673.4,20673.4,0
2019/08/22,21:20:00,20678.4,20678.4,20668.4,20673.4,0
2019/08/22,21:21:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,21:22:00,20673.4,20678.4,20668.4,20678.4,0
2019/08/22,21:23:00,20678.4,20678.4,20673.4,20678.4,0
2019/08/22,21:24:00,20678.4,20678.4,20673.4,20678.4,0
2019/08/22,21:25:00,20678.4,20678.4,20673.4,20673.4,0
2019/08/22,21:26:00,20678.4,20683.4,20678.4,20683.4,0
2019/08/22,21:27:00,20683.4,20688.4,20678.4,20688.4,0
2019/08/22,21:28:00,20688.4,20688.4,20683.4,20688.4,0
2019/08/22,21:29:00,20688.4,20688.4,20683.4,20683.4,0
2019/08/22,21:31:00,20688.4,20688.4,20683.4,20683.4,0
2019/08/22,21:32:00,20683.4,20683.4,20678.4,20683.4,0
2019/08/22,21:33:00,20683.4,20683.4,20678.4,20683.4,0
2019/08/22,21:34:00,20683.4,20683.4,20673.4,20678.4,0
2019/08/22,21:35:00,20678.4,20678.4,20673.4,20678.4,0
2019/08/22,21:36:00,20678.4,20678.4,20673.4,20678.4,0
2019/08/22,21:37:00,20678.4,20678.4,20673.4,20673.4,0
2019/08/22,21:38:00,20673.4,20678.4,20673.4,20678.4,0
2019/08/22,21:39:00,20673.4,20678.4,20673.4,20673.4,0
2019/08/22,21:40:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,21:42:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,21:43:00,20673.4,20673.4,20668.4,20673.4,0
2019/08/22,21:44:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,21:45:00,20668.4,20668.4,20658.4,20663.4,0
2019/08/22,21:46:00,20663.4,20663.4,20653.4,20658.4,0
2019/08/22,21:47:00,20663.4,20673.4,20663.4,20673.4,0
2019/08/22,21:48:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,21:49:00,20673.4,20678.4,20673.4,20678.4,0
2019/08/22,21:50:00,20683.4,20683.4,20678.4,20683.4,0
2019/08/22,21:51:00,20683.4,20683.4,20678.4,20678.4,0
2019/08/22,21:52:00,20683.4,20688.4,20678.4,20683.4,0
2019/08/22,21:53:00,20688.4,20693.4,20683.4,20693.4,0
2019/08/22,21:54:00,20693.4,20703.4,20688.4,20698.4,0
2019/08/22,21:55:00,20698.4,20698.4,20693.4,20698.4,0
2019/08/22,21:56:00,20698.4,20698.4,20688.4,20688.4,0
2019/08/22,21:57:00,20688.4,20688.4,20683.4,20683.4,0
2019/08/22,21:58:00,20688.4,20688.4,20678.4,20683.4,0
2019/08/22,21:59:00,20688.4,20688.4,20678.4,20683.4,0
2019/08/22,22:01:00,20688.4,20688.4,20683.4,20688.4,0
2019/08/22,22:02:00,20683.4,20688.4,20683.4,20683.4,0
2019/08/22,22:03:00,20688.4,20688.4,20678.4,20678.4,0
2019/08/22,22:04:00,20683.4,20688.4,20683.4,20688.4,0
2019/08/22,22:05:00,20688.4,20688.4,20683.4,20688.4,0
2019/08/22,22:06:00,20688.4,20688.4,20683.4,20688.4,0
2019/08/22,22:07:00,20688.4,20688.4,20683.4,20688.4,0
2019/08/22,22:08:00,20688.4,20688.4,20683.4,20683.4,0
2019/08/22,22:10:00,20688.4,20688.4,20683.4,20683.4,0
2019/08/22,22:11:00,20683.4,20683.4,20678.4,20683.4,0
2019/08/22,22:12:00,20683.4,20683.4,20678.4,20683.4,0
2019/08/22,22:13:00,20683.4,20683.4,20678.4,20683.4,0
2019/08/22,22:14:00,20683.4,20683.4,20678.4,20683.4,0
2019/08/22,22:15:00,20683.4,20683.4,20678.4,20678.4,0
2019/08/22,22:16:00,20683.4,20683.4,20673.4,20678.4,0
2019/08/22,22:17:00,20678.4,20683.4,20678.4,20678.4,0
2019/08/22,22:19:00,20678.4,20678.4,20673.4,20673.4,0
2019/08/22,22:20:00,20678.4,20678.4,20673.4,20673.4,0
2019/08/22,22:21:00,20673.4,20673.4,20673.4,20673.4,0
2019/08/22,22:22:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,22:24:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,22:25:00,20668.4,20668.4,20663.4,20668.4,0
2019/08/22,22:26:00,20668.4,20668.4,20663.4,20663.4,0
2019/08/22,22:27:00,20668.4,20668.4,20663.4,20668.4,0
2019/08/22,22:29:00,20668.4,20668.4,20663.4,20668.4,0
2019/08/22,22:30:00,20673.4,20673.4,20668.4,20668.4,0
2019/08/22,22:31:00,20673.4,20678.4,20668.4,20673.4,0
2019/08/22,22:32:00,20668.4,20683.4,20668.4,20678.4,0
2019/08/22,22:33:00,20683.4,20683.4,20668.4,20673.4,0
2019/08/22,22:34:00,20678.4,20678.4,20663.4,20678.4,0
2019/08/22,22:35:00,20673.4,20678.4,20668.4,20673.4,0
2019/08/22,22:36:00,20673.4,20678.4,20668.4,20673.4,0
2019/08/22,22:37:00,20678.4,20683.4,20673.4,20683.4,0
2019/08/22,22:38:00,20678.4,20693.4,20673.4,20688.4,0
2019/08/22,22:39:00,20688.4,20693.4,20683.4,20683.4,0
2019/08/22,22:40:00,20688.4,20688.4,20683.4,20688.4,0
2019/08/22,22:41:00,20688.4,20693.4,20683.4,20693.4,0
2019/08/22,22:42:00,20688.4,20693.4,20688.4,20693.4,0
2019/08/22,22:43:00,20693.4,20693.4,20688.4,20693.4,0
2019/08/22,22:44:00,20693.4,20693.4,20688.4,20693.4,0
2019/08/22,22:45:00,20693.4,20693.4,20683.4,20683.4,0
2019/08/22,22:46:00,20683.4,20683.4,20648.4,20658.4,0
2019/08/22,22:47:00,20658.4,20663.4,20653.4,20653.4,0
2019/08/22,22:48:00,20658.4,20663.4,20643.4,20648.4,0
2019/08/22,22:49:00,20648.4,20648.4,20638.4,20643.4,0
2019/08/22,22:50:00,20643.4,20648.4,20638.4,20648.4,0
2019/08/22,22:51:00,20648.4,20653.4,20643.4,20653.4,0
2019/08/22,22:52:00,20653.4,20653.4,20643.4,20648.4,0
2019/08/22,22:53:00,20653.4,20658.4,20648.4,20653.4,0
2019/08/22,22:54:00,20658.4,20658.4,20653.4,20658.4,0
2019/08/22,22:55:00,20658.4,20658.4,20653.4,20658.4,0
2019/08/22,22:56:00,20658.4,20658.4,20653.4,20653.4,0
2019/08/22,22:57:00,20658.4,20658.4,20653.4,20658.4,0
2019/08/22,22:58:00,20658.4,20658.4,20648.4,20653.4,0
2019/08/22,22:59:00,20653.4,20653.4,20648.4,20653.4,0
2019/08/22,23:00:00,20653.4,20658.4,20648.4,20653.4,0
2019/08/22,23:01:00,20658.4,20658.4,20643.4,20648.4,0
2019/08/22,23:02:00,20653.4,20663.4,20648.4,20653.4,0
2019/08/22,23:03:00,20653.4,20653.4,20643.4,20653.4,0
2019/08/22,23:04:00,20658.4,20658.4,20653.4,20658.4,0
2019/08/22,23:05:00,20658.4,20658.4,20653.4,20658.4,0
2019/08/22,23:06:00,20658.4,20658.4,20648.4,20648.4,0
2019/08/22,23:07:00,20653.4,20653.4,20638.4,20643.4,0
2019/08/22,23:08:00,20648.4,20648.4,20638.4,20643.4,0
2019/08/22,23:09:00,20643.4,20653.4,20638.4,20653.4,0
2019/08/22,23:10:00,20653.4,20653.4,20648.4,20648.4,0
2019/08/22,23:11:00,20648.4,20653.4,20643.4,20648.4,0
2019/08/22,23:12:00,20648.4,20648.4,20638.4,20638.4,0
2019/08/22,23:13:00,20643.4,20648.4,20638.4,20643.4,0
2019/08/22,23:14:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/22,23:15:00,20648.4,20648.4,20638.4,20643.4,0
2019/08/22,23:16:00,20643.4,20648.4,20638.4,20643.4,0
2019/08/22,23:17:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/22,23:18:00,20653.4,20653.4,20648.4,20653.4,0
2019/08/22,23:19:00,20653.4,20653.4,20648.4,20653.4,0
2019/08/22,23:20:00,20653.4,20653.4,20643.4,20643.4,0
2019/08/22,23:21:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/22,23:22:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/22,23:23:00,20638.4,20638.4,20628.4,20633.4,0
2019/08/22,23:24:00,20638.4,20638.4,20633.4,20638.4,0
2019/08/22,23:25:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/22,23:26:00,20633.4,20638.4,20628.4,20633.4,0
2019/08/22,23:27:00,20633.4,20633.4,20623.4,20628.4,0
2019/08/22,23:28:00,20628.4,20628.4,20618.4,20623.4,0
2019/08/22,23:29:00,20623.4,20623.4,20608.4,20613.4,0
2019/08/22,23:30:00,20613.4,20623.4,20613.4,20618.4,0
2019/08/22,23:31:00,20613.4,20618.4,20608.4,20608.4,0
2019/08/22,23:32:00,20608.4,20608.4,20588.4,20598.4,0
2019/08/22,23:33:00,20598.4,20603.4,20593.4,20593.4,0
2019/08/22,23:34:00,20598.4,20598.4,20573.4,20578.4,0
2019/08/22,23:35:00,20573.4,20588.4,20573.4,20583.4,0
2019/08/22,23:36:00,20583.4,20588.4,20573.4,20578.4,0
2019/08/22,23:37:00,20578.4,20578.4,20558.4,20573.4,0
2019/08/22,23:38:00,20578.4,20583.4,20573.4,20583.4,0
2019/08/22,23:39:00,20583.4,20583.4,20573.4,20583.4,0
2019/08/22,23:40:00,20583.4,20583.4,20573.4,20578.4,0
2019/08/22,23:41:00,20583.4,20583.4,20573.4,20578.4,0
2019/08/22,23:42:00,20583.4,20588.4,20578.4,20588.4,0
2019/08/22,23:43:00,20588.4,20593.4,20583.4,20588.4,0
2019/08/22,23:44:00,20588.4,20588.4,20578.4,20583.4,0
2019/08/22,23:45:00,20583.4,20583.4,20563.4,20568.4,0
2019/08/22,23:46:00,20568.4,20573.4,20553.4,20573.4,0
2019/08/22,23:47:00,20573.4,20583.4,20568.4,20578.4,0
2019/08/22,23:48:00,20578.4,20578.4,20558.4,20563.4,0
2019/08/22,23:49:00,20568.4,20573.4,20563.4,20573.4,0
2019/08/22,23:50:00,20573.4,20588.4,20568.4,20588.4,0
2019/08/22,23:51:00,20583.4,20593.4,20583.4,20588.4,0
2019/08/22,23:52:00,20588.4,20588.4,20578.4,20578.4,0
2019/08/22,23:53:00,20578.4,20578.4,20568.4,20568.4,0
2019/08/22,23:54:00,20573.4,20578.4,20568.4,20573.4,0
2019/08/22,23:55:00,20578.4,20583.4,20568.4,20573.4,0
2019/08/22,23:56:00,20573.4,20578.4,20568.4,20573.4,0
2019/08/22,23:57:00,20578.4,20578.4,20573.4,20573.4,0
2019/08/22,23:58:00,20578.4,20578.4,20573.4,20578.4,0
2019/08/22,23:59:00,20583.4,20583.4,20573.4,20573.4,0
2019/08/23,00:00:00,20568.4,20573.4,20553.4,20563.4,0
2019/08/23,00:01:00,20568.4,20603.4,20563.4,20573.4,0
2019/08/23,00:02:00,20578.4,20578.4,20568.4,20568.4,0
2019/08/23,00:03:00,20573.4,20578.4,20568.4,20573.4,0
2019/08/23,00:04:00,20573.4,20573.4,20563.4,20568.4,0
2019/08/23,00:05:00,20573.4,20573.4,20563.4,20573.4,0
2019/08/23,00:06:00,20573.4,20583.4,20568.4,20583.4,0
2019/08/23,00:07:00,20583.4,20593.4,20578.4,20588.4,0
2019/08/23,00:08:00,20593.4,20603.4,20588.4,20598.4,0
2019/08/23,00:09:00,20603.4,20608.4,20598.4,20603.4,0
2019/08/23,00:10:00,20598.4,20603.4,20598.4,20598.4,0
2019/08/23,00:11:00,20598.4,20598.4,20593.4,20598.4,0
2019/08/23,00:12:00,20598.4,20603.4,20593.4,20593.4,0
2019/08/23,00:13:00,20598.4,20598.4,20593.4,20598.4,0
2019/08/23,00:14:00,20603.4,20608.4,20598.4,20603.4,0
2019/08/23,00:15:00,20608.4,20608.4,20598.4,20598.4,0
2019/08/23,00:16:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/23,00:17:00,20603.4,20608.4,20603.4,20608.4,0
2019/08/23,00:18:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/23,00:19:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/23,00:20:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/23,00:21:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/23,00:22:00,20598.4,20603.4,20598.4,20598.4,0
2019/08/23,00:23:00,20603.4,20603.4,20598.4,20603.4,0
2019/08/23,00:24:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/23,00:25:00,20603.4,20608.4,20603.4,20603.4,0
2019/08/23,00:26:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/23,00:27:00,20598.4,20603.4,20593.4,20598.4,0
2019/08/23,00:28:00,20603.4,20608.4,20598.4,20598.4,0
2019/08/23,00:29:00,20598.4,20598.4,20593.4,20598.4,0
2019/08/23,00:30:00,20598.4,20598.4,20588.4,20593.4,0
2019/08/23,00:31:00,20598.4,20603.4,20593.4,20593.4,0
2019/08/23,00:32:00,20593.4,20603.4,20588.4,20598.4,0
2019/08/23,00:33:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/23,00:34:00,20603.4,20603.4,20598.4,20603.4,0
2019/08/23,00:35:00,20608.4,20613.4,20603.4,20603.4,0
2019/08/23,00:36:00,20608.4,20613.4,20603.4,20608.4,0
2019/08/23,00:37:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/23,00:38:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/23,00:39:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/23,00:41:00,20613.4,20613.4,20603.4,20608.4,0
2019/08/23,00:42:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/23,00:43:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/23,00:44:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/23,00:45:00,20603.4,20603.4,20598.4,20603.4,0
2019/08/23,00:46:00,20608.4,20608.4,20598.4,20598.4,0
2019/08/23,00:47:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/23,00:48:00,20598.4,20603.4,20593.4,20598.4,0
2019/08/23,00:49:00,20593.4,20598.4,20593.4,20598.4,0
2019/08/23,00:50:00,20598.4,20598.4,20598.4,20598.4,0
2019/08/23,00:51:00,20598.4,20598.4,20593.4,20598.4,0
2019/08/23,00:52:00,20593.4,20598.4,20593.4,20598.4,0
2019/08/23,00:53:00,20603.4,20608.4,20598.4,20603.4,0
2019/08/23,00:54:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/23,00:55:00,20608.4,20608.4,20603.4,20608.4,0
2019/08/23,00:56:00,20608.4,20608.4,20598.4,20598.4,0
2019/08/23,00:57:00,20603.4,20603.4,20598.4,20603.4,0
2019/08/23,00:58:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/23,00:59:00,20603.4,20603.4,20598.4,20603.4,0
2019/08/23,01:00:00,20603.4,20603.4,20598.4,20603.4,0
2019/08/23,01:01:00,20603.4,20608.4,20598.4,20603.4,0
2019/08/23,01:02:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/23,01:03:00,20608.4,20618.4,20608.4,20618.4,0
2019/08/23,01:04:00,20613.4,20623.4,20613.4,20618.4,0
2019/08/23,01:05:00,20618.4,20618.4,20613.4,20618.4,0
2019/08/23,01:07:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,01:08:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,01:09:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,01:10:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,01:11:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,01:12:00,20623.4,20628.4,20623.4,20628.4,0
2019/08/23,01:13:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/23,01:14:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,01:15:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,01:16:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/23,01:17:00,20633.4,20633.4,20623.4,20628.4,0
2019/08/23,01:18:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,01:19:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,01:20:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,01:21:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,01:22:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/23,01:23:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/23,01:24:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/23,01:25:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/23,01:26:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/23,01:27:00,20618.4,20618.4,20613.4,20613.4,0
2019/08/23,01:28:00,20613.4,20613.4,20613.4,20613.4,0
2019/08/23,01:31:00,20618.4,20618.4,20613.4,20613.4,0
2019/08/23,01:32:00,20618.4,20618.4,20613.4,20618.4,0
2019/08/23,01:33:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,01:34:00,20623.4,20623.4,20613.4,20613.4,0
2019/08/23,01:35:00,20613.4,20613.4,20613.4,20613.4,0
2019/08/23,01:37:00,20613.4,20613.4,20608.4,20608.4,0
2019/08/23,01:38:00,20613.4,20613.4,20603.4,20608.4,0
2019/08/23,01:42:00,20613.4,20613.4,20613.4,20613.4,0
2019/08/23,01:43:00,20613.4,20613.4,20608.4,20613.4,0
2019/08/23,01:44:00,20618.4,20618.4,20613.4,20618.4,0
2019/08/23,01:45:00,20623.4,20628.4,20618.4,20628.4,0
2019/08/23,01:46:00,20628.4,20628.4,20618.4,20618.4,0
2019/08/23,01:47:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,01:48:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,01:49:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/23,01:50:00,20623.4,20628.4,20623.4,20628.4,0
2019/08/23,01:52:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,01:53:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,01:54:00,20633.4,20633.4,20633.4,20633.4,0
2019/08/23,01:55:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/23,01:56:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/23,01:57:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,01:58:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,02:00:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/23,02:01:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,02:02:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,02:03:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,02:05:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/23,02:07:00,20628.4,20633.4,20628.4,20628.4,0
2019/08/23,02:08:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/23,02:09:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/23,02:10:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/23,02:14:00,20633.4,20633.4,20633.4,20633.4,0
2019/08/23,02:15:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/23,02:17:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/23,02:18:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/23,02:19:00,20633.4,20633.4,20633.4,20633.4,0
2019/08/23,02:20:00,20633.4,20633.4,20633.4,20633.4,0
2019/08/23,02:21:00,20638.4,20643.4,20633.4,20643.4,0
2019/08/23,02:22:00,20643.4,20648.4,20638.4,20638.4,0
2019/08/23,02:23:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,02:24:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,02:25:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/23,02:26:00,20653.4,20653.4,20648.4,20648.4,0
2019/08/23,02:27:00,20653.4,20653.4,20648.4,20648.4,0
2019/08/23,02:29:00,20648.4,20648.4,20643.4,20643.4,0
2019/08/23,02:31:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,02:32:00,20643.4,20648.4,20638.4,20643.4,0
2019/08/23,02:33:00,20648.4,20648.4,20643.4,20643.4,0
2019/08/23,02:34:00,20648.4,20648.4,20648.4,20648.4,0
2019/08/23,02:37:00,20653.4,20653.4,20648.4,20653.4,0
2019/08/23,02:38:00,20653.4,20653.4,20648.4,20648.4,0
2019/08/23,02:40:00,20643.4,20648.4,20643.4,20643.4,0
2019/08/23,02:41:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/23,02:42:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/23,02:43:00,20643.4,20648.4,20643.4,20648.4,0
2019/08/23,02:45:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/23,02:46:00,20643.4,20648.4,20643.4,20643.4,0
2019/08/23,02:49:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,02:50:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/23,02:51:00,20638.4,20638.4,20633.4,20638.4,0
2019/08/23,02:53:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/23,02:54:00,20638.4,20638.4,20633.4,20638.4,0
2019/08/23,02:56:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/23,02:58:00,20643.4,20643.4,20643.4,20643.4,0
2019/08/23,02:59:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,03:00:00,20638.4,20643.4,20638.4,20638.4,0
2019/08/23,03:01:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,03:02:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,03:03:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/23,03:04:00,20638.4,20638.4,20638.4,20638.4,0
2019/08/23,03:05:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/23,03:06:00,20638.4,20638.4,20638.4,20638.4,0
2019/08/23,03:07:00,20638.4,20638.4,20633.4,20638.4,0
2019/08/23,03:08:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/23,03:10:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/23,03:11:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/23,03:12:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,03:13:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,03:14:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/23,03:15:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,03:18:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/23,03:19:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/23,03:21:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,03:27:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,03:28:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,03:29:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,03:30:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,03:31:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,03:32:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/23,03:33:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,03:34:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/23,03:35:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,03:36:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/23,03:37:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,03:38:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/23,03:40:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/23,03:41:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,03:42:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/23,03:43:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/23,03:44:00,20633.4,20638.4,20628.4,20633.4,0
2019/08/23,03:45:00,20638.4,20638.4,20633.4,20633.4,0
2019/08/23,03:46:00,20638.4,20643.4,20633.4,20643.4,0
2019/08/23,03:47:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,03:48:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,03:49:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,03:50:00,20638.4,20643.4,20638.4,20638.4,0
2019/08/23,03:52:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/23,03:53:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,03:54:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,03:55:00,20638.4,20643.4,20638.4,20643.4,0
2019/08/23,03:56:00,20638.4,20643.4,20633.4,20638.4,0
2019/08/23,03:57:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,03:58:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,03:59:00,20648.4,20648.4,20643.4,20643.4,0
2019/08/23,04:00:00,20648.4,20648.4,20643.4,20643.4,0
2019/08/23,04:01:00,20648.4,20648.4,20643.4,20643.4,0
2019/08/23,04:02:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/23,04:03:00,20638.4,20643.4,20638.4,20643.4,0
2019/08/23,04:04:00,20638.4,20643.4,20638.4,20638.4,0
2019/08/23,04:08:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/23,04:09:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/23,04:10:00,20643.4,20643.4,20638.4,20638.4,0
2019/08/23,04:11:00,20638.4,20638.4,20633.4,20638.4,0
2019/08/23,04:12:00,20638.4,20638.4,20618.4,20623.4,0
2019/08/23,04:13:00,20618.4,20623.4,20618.4,20618.4,0
2019/08/23,04:14:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,04:15:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,04:16:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,04:17:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/23,04:18:00,20623.4,20623.4,20613.4,20613.4,0
2019/08/23,04:19:00,20618.4,20618.4,20613.4,20613.4,0
2019/08/23,04:20:00,20618.4,20618.4,20613.4,20618.4,0
2019/08/23,04:21:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,04:22:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,04:23:00,20623.4,20623.4,20618.4,20618.4,0
2019/08/23,04:24:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/23,04:26:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,04:28:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,04:29:00,20623.4,20628.4,20623.4,20628.4,0
2019/08/23,04:30:00,20623.4,20628.4,20623.4,20623.4,0
2019/08/23,04:31:00,20628.4,20633.4,20623.4,20633.4,0
2019/08/23,04:32:00,20628.4,20633.4,20623.4,20628.4,0
2019/08/23,04:33:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,04:34:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,04:35:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,04:36:00,20623.4,20628.4,20623.4,20623.4,0
2019/08/23,04:37:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,04:38:00,20623.4,20628.4,20623.4,20628.4,0
2019/08/23,04:39:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,04:40:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/23,04:41:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/23,04:42:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/23,04:43:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/23,04:44:00,20628.4,20633.4,20628.4,20628.4,0
2019/08/23,04:45:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/23,04:46:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/23,04:48:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/23,04:49:00,20633.4,20633.4,20628.4,20633.4,0
2019/08/23,04:50:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/23,04:51:00,20633.4,20638.4,20628.4,20638.4,0
2019/08/23,04:52:00,20643.4,20643.4,20643.4,20643.4,0
2019/08/23,04:53:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/23,04:55:00,20648.4,20653.4,20643.4,20653.4,0
2019/08/23,04:56:00,20653.4,20653.4,20628.4,20638.4,0
2019/08/23,04:57:00,20633.4,20638.4,20628.4,20633.4,0
2019/08/23,04:58:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/23,04:59:00,20633.4,20633.4,20623.4,20628.4,0
2019/08/23,05:00:00,20628.4,20628.4,20618.4,20623.4,0
2019/08/23,05:01:00,20628.4,20628.4,20618.4,20623.4,0
2019/08/23,05:02:00,20618.4,20623.4,20618.4,20623.4,0
2019/08/23,05:03:00,20618.4,20618.4,20618.4,20618.4,0
2019/08/23,05:05:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,05:06:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/23,05:10:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/23,05:11:00,20623.4,20623.4,20618.4,20623.4,0
2019/08/23,05:20:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,05:25:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,05:26:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/23,05:27:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,05:29:00,20628.4,20633.4,20628.4,20633.4,0
2019/08/23,05:31:00,20633.4,20633.4,20623.4,20623.4,0
2019/08/23,05:37:00,20628.4,20628.4,20628.4,20628.4,0
2019/08/23,05:38:00,20628.4,20628.4,20618.4,20618.4,0
2019/08/23,05:40:00,20623.4,20623.4,20623.4,20623.4,0
2019/08/23,05:42:00,20618.4,20623.4,20618.4,20618.4,0
2019/08/23,05:45:00,20618.4,20618.4,20618.4,20618.4,0
2019/08/23,08:32:00,20608.4,20608.4,20598.4,20598.4,0
2019/08/23,08:33:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/23,08:34:00,20603.4,20603.4,20598.4,20598.4,0
2019/08/23,08:35:00,20603.4,20603.4,20603.4,20603.4,0
2019/08/23,08:36:00,20603.4,20608.4,20603.4,20603.4,0
2019/08/23,08:37:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/23,08:38:00,20608.4,20618.4,20608.4,20618.4,0
2019/08/23,08:39:00,20618.4,20618.4,20608.4,20608.4,0
2019/08/23,08:40:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/23,08:41:00,20608.4,20608.4,20603.4,20603.4,0
2019/08/23,08:43:00,20598.4,20598.4,20598.4,20598.4,0
2019/08/23,08:45:00,20593.4,20598.4,20593.4,20598.4,0
2019/08/23,08:46:00,20603.4,20618.4,20598.4,20618.4,0
2019/08/23,08:47:00,20623.4,20623.4,20613.4,20618.4,0
2019/08/23,08:50:00,20618.4,20628.4,20613.4,20628.4,0
2019/08/23,08:52:00,20623.4,20628.4,20623.4,20628.4,0
2019/08/23,08:53:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/23,08:56:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,08:57:00,20633.4,20633.4,20633.4,20633.4,0
2019/08/23,08:58:00,20633.4,20633.4,20628.4,20628.4,0
2019/08/23,08:59:00,20628.4,20628.4,20623.4,20623.4,0
2019/08/23,09:00:00,20628.4,20628.4,20623.4,20628.4,0
2019/08/23,09:01:00,20633.4,20633.4,20598.4,20633.4,0
2019/08/23,09:02:00,20633.4,20633.4,20623.4,20633.4,0
2019/08/23,09:03:00,20633.4,20643.4,20628.4,20643.4,0
2019/08/23,09:04:00,20648.4,20653.4,20628.4,20628.4,0
2019/08/23,09:05:00,20633.4,20638.4,20618.4,20623.4,0
2019/08/23,09:06:00,20628.4,20638.4,20618.4,20638.4,0
2019/08/23,09:07:00,20643.4,20653.4,20638.4,20648.4,0
2019/08/23,09:08:00,20648.4,20658.4,20643.4,20648.4,0
2019/08/23,09:09:00,20653.4,20653.4,20643.4,20648.4,0
2019/08/23,09:10:00,20653.4,20653.4,20643.4,20648.4,0
2019/08/23,09:11:00,20648.4,20653.4,20643.4,20643.4,0
2019/08/23,09:12:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/23,09:13:00,20653.4,20653.4,20638.4,20638.4,0
2019/08/23,09:14:00,20643.4,20643.4,20628.4,20628.4,0
2019/08/23,09:15:00,20633.4,20638.4,20628.4,20638.4,0
2019/08/23,09:16:00,20643.4,20648.4,20638.4,20648.4,0
2019/08/23,09:17:00,20648.4,20648.4,20638.4,20638.4,0
2019/08/23,09:18:00,20643.4,20648.4,20638.4,20638.4,0
2019/08/23,09:19:00,20643.4,20643.4,20638.4,20643.4,0
2019/08/23,09:20:00,20648.4,20653.4,20638.4,20648.4,0
2019/08/23,09:21:00,20648.4,20653.4,20643.4,20648.4,0
2019/08/23,09:22:00,20648.4,20648.4,20643.4,20648.4,0
2019/08/23,09:23:00,20648.4,20653.4,20643.4,20653.4,0
2019/08/23,09:24:00,20653.4,20653.4,20648.4,20648.4,0
2019/08/23,09:25:00,20648.4,20653.4,20648.4,20653.4,0
2019/08/23,09:26:00,20648.4,20663.4,20648.4,20658.4,0
2019/08/23,09:27:00,20663.4,20663.4,20658.4,20658.4,0
2019/08/23,09:28:00,20663.4,20663.4,20653.4,20653.4,0
2019/08/23,09:29:00,20658.4,20658.4,20653.4,20653.4,0
2019/08/23,09:30:00,20658.4,20658.4,20653.4,20658.4,0
2019/08/23,09:31:00,20663.4,20663.4,20658.4,20663.4,0
2019/08/23,09:32:00,20663.4,20668.4,20658.4,20663.4,0
2019/08/23,09:33:00,20663.4,20663.4,20658.4,20663.4,0
2019/08/23,09:34:00,20668.4,20668.4,20663.4,20663.4,0
2019/08/23,09:35:00,20668.4,20668.4,20663.4,20668.4,0
2019/08/23,09:36:00,20673.4,20673.4,20673.3,20673.3,0
2019/08/23,09:37:00,20678.3,20678.3,20673.3,20678.3,0
2019/08/23,09:38:00,20678.3,20683.4,20673.3,20683.4,0
2019/08/23,09:39:00,20683.4,20683.4,20678.4,20678.4,0
2019/08/23,09:40:00,20678.3,20683.3,20678.3,20678.3,0
2019/08/23,09:41:00,20678.3,20678.5,20673.3,20673.5,0
2019/08/23,09:42:00,20678.5,20678.6,20673.5,20673.6,0
2019/08/23,09:43:00,20678.6,20683.5,20678.5,20678.5,0
2019/08/23,09:45:00,20678.6,20678.6,20678.6,20678.6,0
2019/08/23,09:46:00,20683.6,20683.6,20678.6,20678.7,0
2019/08/23,09:47:00,20683.7,20683.7,20678.7,20678.7,0
2019/08/23,09:48:00,20678.7,20678.7,20673.7,20673.7,0
2019/08/23,09:49:00,20678.7,20678.8,20673.7,20673.8,0
2019/08/23,09:50:00,20673.9,20678.9,20673.9,20678.9,0
2019/08/23,09:52:00,20678.9,20683.9,20673.9,20683.9,0
2019/08/23,09:53:00,20688.9,20689.0,20683.9,20684.0,0
2019/08/23,09:54:00,20689.0,20689.0,20684.0,20684.0,0
2019/08/23,09:55:00,20689.0,20689.0,20684.0,20684.0,0
2019/08/23,09:56:00,20689.0,20694.0,20683.9,20683.9,0
2019/08/23,09:57:00,20688.9,20693.9,20683.9,20693.9,0
2019/08/23,09:58:00,20698.9,20698.9,20693.9,20694.0,0
2019/08/23,09:59:00,20694.0,20694.0,20689.0,20694.0,0
2019/08/23,10:00:00,20694.0,20694.1,20689.0,20689.1,0
2019/08/23,10:01:00,20694.1,20694.2,20689.1,20689.2,0
2019/08/23,10:02:00,20689.2,20689.2,20679.2,20684.2,0
2019/08/23,10:03:00,20689.2,20689.2,20684.2,20684.2,0
2019/08/23,10:04:00,20684.1,20684.1,20684.1,20684.1,0
2019/08/23,10:06:00,20689.1,20694.1,20689.1,20694.1,0
2019/08/23,10:07:00,20689.1,20694.1,20689.0,20689.0,0
2019/08/23,10:08:00,20688.9,20693.9,20688.9,20693.9,0
2019/08/23,10:09:00,20693.9,20693.9,20688.9,20688.9,0
2019/08/23,10:11:00,20693.9,20693.9,20688.9,20688.9,0
2019/08/23,10:12:00,20688.8,20688.8,20683.8,20683.8,0
2019/08/23,10:13:00,20683.9,20683.9,20683.9,20683.9,0
2019/08/23,10:14:00,20683.9,20683.9,20668.9,20668.9,0
2019/08/23,10:15:00,20673.9,20673.9,20663.9,20663.9,0
2019/08/23,10:16:00,20668.9,20693.9,20663.9,20688.9,0
2019/08/23,10:17:00,20693.9,20693.9,20683.9,20683.9,0
2019/08/23,10:18:00,20683.9,20683.9,20678.7,20678.7,0
2019/08/23,10:19:00,20683.7,20683.7,20673.7,20673.7,0
2019/08/23,10:20:00,20678.7,20678.7,20673.7,20673.8,0
2019/08/23,10:21:00,20673.7,20678.7,20673.7,20673.7,0
2019/08/23,10:22:00,20678.7,20678.7,20673.7,20673.7,0
2019/08/23,10:23:00,20673.8,20673.8,20668.8,20668.8,0
2019/08/23,10:24:00,20663.8,20668.9,20658.9,20663.9,0
2019/08/23,10:25:00,20658.9,20674.0,20658.9,20669.0,0
2019/08/23,10:26:00,20674.0,20674.0,20669.0,20674.0,0
2019/08/23,10:27:00,20674.1,20674.1,20669.1,20669.1,0
2019/08/23,10:29:00,20674.1,20674.1,20664.1,20669.1,0
2019/08/23,10:30:00,20674.1,20679.2,20669.1,20674.2,0
2019/08/23,10:31:00,20679.2,20679.2,20674.1,20674.1,0
2019/08/23,10:32:00,20679.1,20679.2,20664.2,20669.2,0
2019/08/23,10:33:00,20674.2,20679.3,20669.2,20674.3,0
2019/08/23,10:34:00,20674.3,20674.3,20664.3,20669.3,0
2019/08/23,10:35:00,20669.3,20669.3,20649.3,20654.3,0
2019/08/23,10:36:00,20659.3,20659.3,20654.3,20654.3,0
2019/08/23,10:37:00,20654.3,20654.3,20644.2,20654.2,0
2019/08/23,10:38:00,20659.2,20664.3,20654.2,20659.3,0
2019/08/23,10:39:00,20664.3,20674.2,20659.2,20669.2,0
2019/08/23,10:40:00,20674.2,20689.2,20669.2,20684.2,0
2019/08/23,10:41:00,20689.2,20704.0,20684.2,20699.0,0
2019/08/23,10:42:00,20704.0,20704.0,20693.9,20693.9,0
2019/08/23,10:43:00,20698.9,20698.9,20693.9,20698.9,0
2019/08/23,10:44:00,20698.9,20698.9,20688.8,20688.8,0
2019/08/23,10:45:00,20693.8,20693.8,20683.7,20688.7,0
2019/08/23,10:46:00,20693.7,20693.7,20683.7,20683.7,0
2019/08/23,10:47:00,20683.6,20683.6,20673.6,20678.6,0
2019/08/23,10:48:00,20678.6,20683.6,20673.6,20678.6,0
2019/08/23,10:49:00,20678.5,20683.5,20678.5,20683.5,0
2019/08/23,10:50:00,20688.5,20688.5,20688.5,20688.5,0
2019/08/23,10:51:00,20693.5,20693.5,20688.5,20688.5,0
2019/08/23,10:52:00,20693.5,20703.3,20688.3,20703.3,0
2019/08/23,10:53:00,20703.3,20703.3,20693.3,20698.3,0
2019/08/23,10:54:00,20698.2,20703.2,20693.2,20703.2,0
2019/08/23,10:55:00,20703.1,20708.1,20703.1,20703.1,0
2019/08/23,10:56:00,20708.1,20708.1,20703.0,20708.0,0
2019/08/23,10:57:00,20708.0,20708.0,20698.0,20698.0,0
2019/08/23,10:58:00,20703.0,20703.0,20698.0,20703.0,0
2019/08/23,10:59:00,20698.0,20703.0,20698.0,20698.0,0
2019/08/23,11:00:00,20697.9,20702.9,20697.9,20697.9,0
2019/08/23,11:01:00,20702.9,20702.9,20692.8,20697.8,0
2019/08/23,11:02:00,20697.7,20697.7,20692.7,20697.7,0
2019/08/23,11:03:00,20697.6,20697.6,20687.6,20687.6,0
2019/08/23,11:04:00,20692.6,20692.6,20682.5,20682.5,0
2019/08/23,11:05:00,20687.5,20687.5,20682.3,20687.3,0
2019/08/23,11:06:00,20687.3,20692.3,20682.3,20687.3,0
2019/08/23,11:07:00,20692.3,20692.3,20687.3,20687.3,0
2019/08/23,11:08:00,20687.3,20687.3,20677.3,20682.3,0
2019/08/23,11:09:00,20687.3,20687.4,20682.3,20682.4,0
2019/08/23,11:10:00,20682.4,20682.4,20677.4,20682.3,0
2019/08/23,11:11:00,20682.3,20687.3,20677.3,20687.3,0
2019/08/23,11:12:00,20687.4,20687.4,20682.4,20682.4,0
2019/08/23,11:13:00,20682.5,20687.5,20677.5,20682.5,0
2019/08/23,11:14:00,20682.5,20682.5,20677.5,20677.5,0
2019/08/23,11:15:00,20677.5,20677.5,20672.5,20677.5,0
2019/08/23,11:16:00,20677.5,20682.6,20672.5,20682.6,0
2019/08/23,11:17:00,20682.5,20687.5,20682.5,20682.5,0
2019/08/23,11:18:00,20687.5,20687.5,20672.4,20677.4,0
2019/08/23,11:19:00,20677.4,20677.5,20672.4,20672.5,0
2019/08/23,11:20:00,20672.5,20672.5,20667.5,20672.5,0
2019/08/23,11:21:00,20672.6,20672.6,20667.6,20672.6,0
2019/08/23,11:22:00,20667.6,20672.7,20667.6,20672.7,0
2019/08/23,11:23:00,20672.8,20672.8,20667.8,20672.8,0
2019/08/23,11:24:00,20677.8,20677.8,20672.8,20677.8,0
2019/08/23,11:25:00,20677.7,20677.7,20672.7,20672.7,0
2019/08/23,11:26:00,20677.7,20677.7,20672.7,20677.7,0
2019/08/23,11:28:00,20682.7,20682.7,20677.7,20677.7,0
2019/08/23,11:29:00,20677.6,20677.6,20677.6,20677.6,0
2019/08/23,11:30:00,20677.6,20682.6,20672.6,20677.6,0
2019/08/23,11:31:00,20682.6,20682.6,20677.6,20682.6,0
2019/08/23,11:32:00,20682.6,20682.6,20677.6,20677.6,0
2019/08/23,11:33:00,20677.6,20677.6,20672.6,20677.6,0
2019/08/23,11:35:00,20677.6,20682.6,20672.6,20677.6,0
2019/08/23,11:36:00,20682.6,20687.6,20682.6,20687.6,0
2019/08/23,11:37:00,20687.6,20687.6,20682.6,20682.6,0
2019/08/23,11:38:00,20687.6,20687.6,20682.6,20682.6,0
2019/08/23,11:40:00,20687.6,20687.6,20682.6,20687.6,0
2019/08/23,11:41:00,20692.6,20692.6,20687.6,20692.6,0
2019/08/23,11:42:00,20692.6,20692.6,20687.6,20687.6,0
2019/08/23,11:43:00,20692.6,20692.6,20687.6,20692.6,0
2019/08/23,11:44:00,20692.6,20692.6,20687.6,20692.6,0
2019/08/23,11:45:00,20692.6,20692.6,20687.6,20687.6,0
2019/08/23,11:46:00,20692.6,20692.6,20687.6,20692.6,0
2019/08/23,11:47:00,20697.6,20697.6,20697.6,20697.6,0
2019/08/23,11:48:00,20697.6,20697.6,20692.6,20692.6,0
2019/08/23,11:49:00,20697.6,20697.6,20692.6,20692.6,0
2019/08/23,11:50:00,20692.6,20692.6,20687.6,20692.6,0
2019/08/23,11:53:00,20687.6,20692.6,20687.6,20687.6,0
2019/08/23,11:54:00,20692.6,20692.6,20687.6,20687.6,0
2019/08/23,11:56:00,20692.6,20697.6,20687.6,20697.6,0
2019/08/23,11:58:00,20702.6,20702.6,20697.6,20702.6,0
2019/08/23,12:00:00,20702.6,20702.6,20697.6,20697.6,0
2019/08/23,12:01:00,20702.6,20702.6,20697.6,20697.6,0
2019/08/23,12:02:00,20702.6,20702.6,20697.6,20702.6,0
2019/08/23,12:03:00,20702.6,20702.6,20697.6,20702.6,0
2019/08/23,12:04:00,20702.6,20702.6,20697.6,20702.6,0
2019/08/23,12:05:00,20702.6,20702.6,20697.6,20702.6,0
2019/08/23,12:06:00,20707.6,20707.6,20702.6,20702.6,0
2019/08/23,12:07:00,20707.6,20707.6,20702.6,20707.6,0
2019/08/23,12:08:00,20712.6,20712.6,20707.6,20712.6,0
2019/08/23,12:09:00,20717.6,20717.6,20712.6,20712.6,0
2019/08/23,12:13:00,20712.6,20712.6,20707.6,20707.6,0
2019/08/23,12:16:00,20712.6,20712.6,20712.6,20712.6,0
2019/08/23,12:17:00,20712.6,20712.6,20707.6,20707.6,0
2019/08/23,12:18:00,20707.6,20707.6,20702.6,20702.6,0
2019/08/23,12:19:00,20707.6,20707.6,20702.6,20702.6,0
2019/08/23,12:20:00,20707.6,20707.6,20702.6,20702.6,0
2019/08/23,12:21:00,20707.6,20707.6,20702.6,20702.6,0
2019/08/23,12:25:00,20702.6,20702.6,20697.6,20697.6,0
2019/08/23,12:26:00,20702.6,20702.6,20692.6,20692.6,0
2019/08/23,12:29:00,20697.6,20697.6,20692.6,20692.6,0
2019/08/23,12:32:00,20702.6,20702.6,20697.6,20702.6,0
2019/08/23,12:33:00,20702.7,20702.7,20692.7,20692.7,0
2019/08/23,12:34:00,20697.7,20697.7,20692.7,20697.7,0
2019/08/23,12:35:00,20697.7,20697.7,20692.7,20692.7,0
2019/08/23,12:37:00,20697.7,20697.7,20687.6,20692.6,0
2019/08/23,12:38:00,20692.5,20692.5,20687.5,20692.5,0
2019/08/23,12:39:00,20692.5,20692.5,20687.5,20692.5,0
2019/08/23,12:40:00,20692.3,20692.3,20687.3,20692.3,0
2019/08/23,12:41:00,20692.3,20692.4,20687.3,20687.4,0
2019/08/23,12:43:00,20687.3,20687.3,20682.3,20687.3,0
2019/08/23,12:44:00,20687.4,20692.4,20687.4,20687.4,0
2019/08/23,12:45:00,20687.2,20692.2,20687.2,20692.2,0
2019/08/23,12:46:00,20697.2,20697.2,20692.2,20692.2,0
2019/08/23,12:47:00,20692.0,20692.0,20692.0,20692.0,0
2019/08/23,12:48:00,20691.9,20691.9,20686.9,20691.9,0
2019/08/23,12:49:00,20692.0,20697.0,20692.0,20697.0,0
2019/08/23,12:50:00,20696.9,20696.9,20696.9,20696.9,0
2019/08/23,12:51:00,20696.9,20696.9,20691.9,20696.9,0
2019/08/23,12:53:00,20691.9,20696.9,20691.9,20696.9,0
2019/08/23,12:56:00,20691.9,20696.9,20691.9,20691.9,0
2019/08/23,12:57:00,20692.0,20692.0,20687.0,20687.0,0
2019/08/23,12:58:00,20692.0,20692.0,20687.0,20687.0,0
2019/08/23,13:00:00,20692.0,20692.0,20687.0,20687.0,0
2019/08/23,13:01:00,20692.0,20692.0,20686.9,20691.9,0
2019/08/23,13:02:00,20691.9,20692.1,20691.9,20692.1,0
2019/08/23,13:03:00,20692.0,20692.0,20692.0,20692.0,0
2019/08/23,13:05:00,20692.0,20692.0,20687.0,20687.0,0
2019/08/23,13:06:00,20686.9,20691.9,20686.9,20691.9,0
2019/08/23,13:08:00,20696.9,20696.9,20691.9,20696.9,0
2019/08/23,13:09:00,20697.0,20697.0,20692.0,20697.0,0
2019/08/23,13:10:00,20697.0,20697.0,20692.0,20697.0,0
2019/08/23,13:12:00,20697.1,20697.1,20697.1,20697.1,0
2019/08/23,13:19:00,20696.9,20696.9,20696.9,20696.9,0
2019/08/23,13:22:00,20697.0,20697.0,20697.0,20697.0,0
2019/08/23,13:25:00,20696.9,20696.9,20696.9,20696.9,0
2019/08/23,13:26:00,20696.8,20696.8,20696.8,20696.8,0
2019/08/23,13:29:00,20696.7,20696.7,20696.7,20696.7,0
2019/08/23,13:31:00,20701.7,20701.7,20696.7,20696.7,0
2019/08/23,13:32:00,20696.7,20696.7,20691.7,20696.7,0
2019/08/23,13:34:00,20696.7,20696.7,20691.7,20696.7,0
2019/08/23,13:36:00,20696.6,20696.6,20696.6,20696.6,0
2019/08/23,13:37:00,20696.6,20696.6,20691.6,20691.6,0
2019/08/23,13:38:00,20691.5,20691.5,20691.5,20691.5,0
2019/08/23,13:41:00,20696.5,20696.5,20691.5,20691.5,0
2019/08/23,13:42:00,20691.5,20691.5,20686.5,20691.5,0
2019/08/23,13:43:00,20691.4,20691.4,20691.4,20691.4,0
2019/08/23,13:44:00,20691.4,20691.4,20686.4,20686.4,0
2019/08/23,13:48:00,20686.3,20686.3,20686.3,20686.3,0
2019/08/23,13:49:00,20686.2,20686.2,20686.2,20686.2,0
2019/08/23,13:50:00,20686.2,20686.2,20681.2,20686.2,0
2019/08/23,13:51:00,20691.2,20691.2,20686.2,20686.2,0
2019/08/23,13:52:00,20691.2,20696.0,20691.0,20691.0,0
2019/08/23,13:53:00,20691.1,20691.1,20691.1,20691.1,0
2019/08/23,13:57:00,20691.2,20691.2,20691.2,20691.2,0
2019/08/23,13:58:00,20691.3,20691.3,20691.3,20691.3,0
2019/08/23,14:00:00,20696.3,20696.3,20691.3,20696.3,0
2019/08/23,14:01:00,20696.3,20701.2,20691.3,20701.2,0
2019/08/23,14:02:00,20696.2,20701.2,20696.2,20701.2,0
2019/08/23,14:04:00,20701.2,20701.2,20696.2,20696.2,0
2019/08/23,14:05:00,20696.3,20701.3,20696.3,20701.3,0
2019/08/23,14:06:00,20701.3,20701.3,20696.3,20696.3,0
2019/08/23,14:10:00,20701.3,20701.3,20696.3,20701.3,0
2019/08/23,14:11:00,20701.3,20701.4,20696.3,20701.4,0
2019/08/23,14:12:00,20701.5,20701.5,20701.5,20701.5,0
2019/08/23,14:15:00,20706.5,20706.5,20701.4,20701.4,0
2019/08/23,14:16:00,20701.5,20701.5,20701.5,20701.5,0
2019/08/23,14:19:00,20706.5,20706.5,20701.5,20701.5,0
2019/08/23,14:20:00,20706.5,20706.5,20701.5,20701.5,0
2019/08/23,14:21:00,20701.6,20701.6,20701.6,20701.6,0
2019/08/23,14:22:00,20706.6,20706.7,20701.6,20706.7,0
2019/08/23,14:24:00,20706.7,20706.7,20701.7,20706.7,0
2019/08/23,14:25:00,20706.8,20706.8,20701.8,20701.8,0
2019/08/23,14:26:00,20706.8,20706.9,20706.8,20706.9,0
2019/08/23,14:28:00,20711.9,20711.9,20706.9,20706.9,0
2019/08/23,14:29:00,20707.1,20707.1,20702.1,20707.1,0
2019/08/23,14:30:00,20707.2,20707.2,20707.2,20707.2,0
2019/08/23,14:33:00,20702.2,20707.2,20702.2,20702.2,0
2019/08/23,14:34:00,20702.3,20707.3,20702.3,20707.3,0
2019/08/23,14:35:00,20707.4,20707.4,20702.4,20707.4,0
2019/08/23,14:36:00,20707.5,20707.5,20707.5,20707.5,0
2019/08/23,14:37:00,20707.5,20707.5,20702.5,20707.5,0
2019/08/23,14:38:00,20707.6,20707.6,20707.6,20707.6,0
2019/08/23,14:39:00,20707.6,20707.6,20702.6,20707.6,0
2019/08/23,14:40:00,20707.6,20707.6,20702.6,20707.6,0
2019/08/23,14:42:00,20707.5,20707.5,20707.5,20707.5,0
2019/08/23,14:43:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/23,14:44:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/23,14:45:00,20712.6,20717.6,20707.6,20712.6,0
2019/08/23,14:46:00,20712.5,20712.5,20712.5,20712.5,0
2019/08/23,14:47:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,14:48:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,14:49:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,14:50:00,20712.5,20712.5,20712.5,20712.5,0
2019/08/23,14:51:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,14:52:00,20712.5,20717.5,20712.5,20717.5,0
2019/08/23,14:53:00,20712.5,20717.5,20712.5,20712.5,0
2019/08/23,14:54:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,14:55:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,14:56:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,14:57:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/23,14:59:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,15:00:00,20722.5,20727.5,20712.5,20727.5,0
2019/08/23,15:01:00,20727.5,20727.5,20717.5,20722.5,0
2019/08/23,15:02:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,15:03:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,15:04:00,20722.5,20727.5,20722.5,20727.5,0
2019/08/23,15:05:00,20727.5,20727.5,20722.5,20727.5,0
2019/08/23,15:08:00,20727.5,20727.5,20722.5,20722.5,0
2019/08/23,15:09:00,20722.5,20722.5,20717.5,20722.5,0
2019/08/23,15:10:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,15:12:00,20722.5,20727.5,20722.5,20727.5,0
2019/08/23,15:13:00,20732.5,20732.5,20727.5,20732.5,0
2019/08/23,15:14:00,20737.5,20737.5,20732.5,20737.5,0
2019/08/23,15:15:00,20737.5,20742.5,20737.5,20742.5,0
2019/08/23,15:16:00,20742.5,20742.5,20737.5,20737.5,0
2019/08/23,15:17:00,20742.5,20742.5,20737.5,20742.5,0
2019/08/23,15:18:00,20747.5,20752.5,20742.5,20742.5,0
2019/08/23,15:19:00,20742.5,20742.5,20737.5,20742.5,0
2019/08/23,15:20:00,20747.5,20747.5,20742.5,20742.5,0
2019/08/23,15:57:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,15:59:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,16:01:00,20722.5,20722.5,20722.5,20722.5,0
2019/08/23,16:02:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,16:04:00,20712.5,20712.5,20712.5,20712.5,0
2019/08/23,16:05:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,16:06:00,20712.5,20717.5,20712.5,20712.5,0
2019/08/23,16:07:00,20717.5,20717.5,20717.5,20717.5,0
2019/08/23,16:08:00,20722.5,20722.5,20722.5,20722.5,0
2019/08/23,16:09:00,20717.5,20717.5,20717.5,20717.5,0
2019/08/23,16:10:00,20722.5,20722.5,20717.5,20722.5,0
2019/08/23,16:11:00,20717.5,20722.5,20717.5,20722.5,0
2019/08/23,16:12:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,16:13:00,20717.5,20717.5,20712.5,20712.5,0
2019/08/23,16:14:00,20717.5,20717.5,20717.5,20717.5,0
2019/08/23,16:15:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,16:16:00,20722.5,20722.5,20717.5,20722.5,0
2019/08/23,16:19:00,20727.5,20727.5,20722.5,20722.5,0
2019/08/23,16:21:00,20727.5,20727.5,20727.5,20727.5,0
2019/08/23,16:23:00,20727.5,20727.5,20722.5,20722.5,0
2019/08/23,16:31:00,20722.5,20722.5,20712.5,20717.5,0
2019/08/23,16:32:00,20717.5,20722.5,20712.5,20717.5,0
2019/08/23,16:33:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,16:34:00,20717.5,20717.5,20712.5,20712.5,0
2019/08/23,16:35:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,16:36:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/23,16:37:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,16:38:00,20707.5,20707.5,20702.5,20702.5,0
2019/08/23,16:39:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/23,16:40:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,16:41:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,16:42:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,16:43:00,20702.5,20707.5,20697.5,20707.5,0
2019/08/23,16:44:00,20707.5,20707.5,20702.5,20707.5,0
2019/08/23,16:45:00,20707.5,20707.5,20702.5,20702.5,0
2019/08/23,16:46:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/23,16:47:00,20702.5,20707.5,20702.5,20702.5,0
2019/08/23,16:48:00,20707.5,20707.5,20702.5,20702.5,0
2019/08/23,16:49:00,20707.5,20707.5,20702.5,20702.5,0
2019/08/23,16:50:00,20707.5,20707.5,20707.5,20707.5,0
2019/08/23,16:51:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,16:54:00,20707.5,20707.5,20697.5,20697.5,0
2019/08/23,16:55:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,16:58:00,20707.5,20707.5,20702.5,20707.5,0
2019/08/23,16:59:00,20707.5,20707.5,20702.5,20702.5,0
2019/08/23,17:00:00,20702.5,20707.5,20697.5,20702.5,0
2019/08/23,17:01:00,20707.5,20707.5,20697.5,20702.5,0
2019/08/23,17:02:00,20702.5,20702.5,20702.5,20702.5,0
2019/08/23,17:03:00,20707.5,20707.5,20697.5,20702.5,0
2019/08/23,17:04:00,20702.5,20707.5,20702.5,20707.5,0
2019/08/23,17:05:00,20707.5,20712.5,20702.5,20707.5,0
2019/08/23,17:06:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/23,17:07:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,17:09:00,20707.5,20707.5,20697.5,20697.5,0
2019/08/23,17:10:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,17:11:00,20697.5,20702.5,20697.5,20697.5,0
2019/08/23,17:12:00,20697.5,20702.5,20697.5,20702.5,0
2019/08/23,17:13:00,20707.5,20712.5,20707.5,20712.5,0
2019/08/23,17:14:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/23,17:15:00,20707.5,20712.5,20707.5,20707.5,0
2019/08/23,17:16:00,20707.5,20707.5,20702.5,20707.5,0
2019/08/23,17:17:00,20707.5,20707.5,20702.5,20707.5,0
2019/08/23,17:18:00,20707.5,20707.5,20702.5,20707.5,0
2019/08/23,17:19:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/23,17:20:00,20712.5,20717.5,20707.5,20717.5,0
2019/08/23,17:21:00,20712.5,20717.5,20712.5,20712.5,0
2019/08/23,17:23:00,20717.5,20717.5,20712.5,20712.5,0
2019/08/23,17:26:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/23,17:27:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,17:28:00,20712.5,20712.5,20712.5,20712.5,0
2019/08/23,17:29:00,20717.5,20722.5,20712.5,20717.5,0
2019/08/23,17:30:00,20722.5,20722.5,20717.5,20722.5,0
2019/08/23,17:31:00,20722.5,20722.5,20717.5,20722.5,0
2019/08/23,17:33:00,20727.5,20727.5,20722.5,20722.5,0
2019/08/23,17:35:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,17:36:00,20722.5,20722.5,20717.5,20722.5,0
2019/08/23,17:37:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,17:38:00,20722.5,20722.5,20717.5,20722.5,0
2019/08/23,17:39:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,17:40:00,20712.5,20717.5,20712.5,20717.5,0
2019/08/23,17:41:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,17:42:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,17:43:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,17:45:00,20712.5,20717.5,20712.5,20717.5,0
2019/08/23,17:49:00,20717.5,20717.5,20712.5,20712.5,0
2019/08/23,17:50:00,20717.5,20717.5,20707.5,20707.5,0
2019/08/23,17:51:00,20702.5,20707.5,20702.5,20702.5,0
2019/08/23,17:52:00,20707.5,20707.5,20707.5,20707.5,0
2019/08/23,17:53:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/23,17:56:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,17:57:00,20717.5,20717.5,20712.5,20712.5,0
2019/08/23,17:59:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,18:00:00,20712.5,20717.5,20712.5,20712.5,0
2019/08/23,18:01:00,20717.5,20717.5,20717.5,20717.5,0
2019/08/23,18:02:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,18:03:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,18:05:00,20717.5,20717.5,20712.5,20712.5,0
2019/08/23,18:06:00,20717.5,20717.5,20712.5,20712.5,0
2019/08/23,18:07:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,18:08:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,18:09:00,20717.5,20717.5,20717.5,20717.5,0
2019/08/23,18:11:00,20722.5,20722.5,20717.5,20722.5,0
2019/08/23,18:12:00,20722.5,20722.5,20717.5,20717.5,0
2019/08/23,18:13:00,20712.5,20717.5,20712.5,20717.5,0
2019/08/23,18:14:00,20717.5,20717.5,20712.5,20717.5,0
2019/08/23,18:15:00,20712.5,20717.5,20712.5,20712.5,0
2019/08/23,18:18:00,20712.5,20712.5,20707.5,20707.5,0
2019/08/23,18:19:00,20712.5,20712.5,20712.5,20712.5,0
2019/08/23,18:24:00,20717.5,20717.5,20712.5,20712.5,0
2019/08/23,18:25:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/23,18:27:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/23,18:28:00,20712.5,20712.5,20702.5,20702.5,0
2019/08/23,18:34:00,20707.5,20707.5,20702.5,20707.5,0
2019/08/23,18:35:00,20707.5,20707.5,20702.5,20707.5,0
2019/08/23,18:36:00,20712.5,20712.5,20702.5,20702.5,0
2019/08/23,18:38:00,20707.5,20707.5,20702.5,20702.5,0
2019/08/23,18:39:00,20707.5,20707.5,20702.5,20702.5,0
2019/08/23,18:40:00,20707.5,20707.5,20702.5,20702.5,0
2019/08/23,18:43:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/23,18:44:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/23,18:45:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,18:46:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/23,18:47:00,20692.5,20697.5,20692.5,20697.5,0
2019/08/23,18:48:00,20697.5,20697.5,20692.5,20692.5,0
2019/08/23,18:51:00,20692.5,20692.5,20687.5,20692.5,0
2019/08/23,18:52:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,18:55:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,18:56:00,20702.5,20707.5,20697.5,20707.5,0
2019/08/23,18:57:00,20707.5,20707.5,20702.5,20702.5,0
2019/08/23,18:58:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,18:59:00,20707.5,20707.5,20702.5,20707.5,0
2019/08/23,19:00:00,20702.5,20707.5,20697.5,20697.5,0
2019/08/23,19:02:00,20702.5,20702.5,20702.5,20702.5,0
2019/08/23,19:03:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,19:05:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,19:07:00,20707.5,20707.5,20702.5,20707.5,0
2019/08/23,19:08:00,20707.5,20707.5,20697.5,20702.5,0
2019/08/23,19:09:00,20702.5,20702.5,20702.5,20702.5,0
2019/08/23,19:11:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,19:12:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/23,19:13:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/23,19:14:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,19:15:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,19:16:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/23,19:17:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,19:18:00,20697.5,20697.5,20697.5,20697.5,0
2019/08/23,19:19:00,20697.5,20697.5,20692.5,20692.5,0
2019/08/23,19:20:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,19:25:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,19:26:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,19:27:00,20697.5,20697.5,20692.5,20692.5,0
2019/08/23,19:29:00,20692.5,20692.5,20687.5,20692.5,0
2019/08/23,19:31:00,20692.5,20692.5,20692.5,20692.5,0
2019/08/23,19:34:00,20692.5,20692.5,20687.5,20687.5,0
2019/08/23,19:35:00,20687.5,20687.5,20682.5,20682.5,0
2019/08/23,19:36:00,20682.5,20682.5,20677.5,20682.5,0
2019/08/23,19:37:00,20682.5,20682.5,20672.5,20672.5,0
2019/08/23,19:38:00,20672.5,20682.5,20672.5,20677.5,0
2019/08/23,19:39:00,20677.5,20677.5,20672.5,20672.5,0
2019/08/23,19:40:00,20677.5,20677.5,20672.5,20677.5,0
2019/08/23,19:41:00,20677.5,20682.5,20672.5,20682.5,0
2019/08/23,19:42:00,20677.5,20682.5,20677.5,20677.5,0
2019/08/23,19:45:00,20682.5,20682.5,20677.5,20682.5,0
2019/08/23,19:46:00,20682.5,20682.5,20677.5,20682.5,0
2019/08/23,19:47:00,20682.5,20682.5,20677.5,20677.5,0
2019/08/23,19:48:00,20682.5,20682.5,20682.5,20682.5,0
2019/08/23,19:49:00,20682.5,20682.5,20677.5,20682.5,0
2019/08/23,19:50:00,20682.5,20682.5,20682.5,20682.5,0
2019/08/23,19:51:00,20682.5,20682.5,20677.5,20677.5,0
2019/08/23,19:53:00,20682.5,20682.5,20677.5,20677.5,0
2019/08/23,19:54:00,20682.5,20682.5,20677.5,20682.5,0
2019/08/23,19:57:00,20682.5,20682.5,20677.5,20677.5,0
2019/08/23,19:58:00,20682.5,20682.5,20677.5,20677.5,0
2019/08/23,19:59:00,20682.5,20682.5,20677.5,20682.5,0
2019/08/23,20:00:00,20687.5,20687.5,20682.5,20687.5,0
2019/08/23,20:02:00,20692.5,20697.5,20687.5,20697.5,0
2019/08/23,20:03:00,20692.5,20692.5,20687.5,20692.5,0
2019/08/23,20:04:00,20692.5,20692.5,20687.5,20692.5,0
2019/08/23,20:05:00,20692.5,20692.5,20687.5,20692.5,0
2019/08/23,20:06:00,20687.5,20692.5,20687.5,20692.5,0
2019/08/23,20:09:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,20:10:00,20692.5,20697.5,20692.5,20697.5,0
2019/08/23,20:11:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,20:12:00,20692.5,20697.5,20692.5,20692.5,0
2019/08/23,20:14:00,20697.5,20697.5,20692.5,20692.5,0
2019/08/23,20:15:00,20692.5,20692.5,20687.5,20692.5,0
2019/08/23,20:17:00,20697.5,20697.5,20692.5,20692.5,0
2019/08/23,20:18:00,20697.5,20697.5,20687.5,20692.5,0
2019/08/23,20:21:00,20692.5,20692.5,20687.5,20692.5,0
2019/08/23,20:22:00,20692.5,20692.5,20687.5,20692.5,0
2019/08/23,20:23:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,20:24:00,20697.5,20697.5,20692.5,20692.5,0
2019/08/23,20:26:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,20:27:00,20697.5,20697.5,20692.5,20692.5,0
2019/08/23,20:29:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,20:32:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,20:33:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,20:34:00,20697.5,20697.5,20692.5,20692.5,0
2019/08/23,20:36:00,20697.5,20697.5,20692.5,20692.5,0
2019/08/23,20:37:00,20697.5,20697.5,20697.5,20697.5,0
2019/08/23,20:38:00,20697.5,20697.5,20692.5,20692.5,0
2019/08/23,20:42:00,20697.5,20702.5,20692.5,20702.5,0
2019/08/23,20:43:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,20:44:00,20707.5,20707.5,20702.5,20702.5,0
2019/08/23,20:45:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,20:46:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/23,20:47:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,20:48:00,20697.5,20702.5,20697.5,20697.5,0
2019/08/23,20:49:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/23,20:50:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,20:52:00,20697.5,20697.5,20692.5,20692.5,0
2019/08/23,20:55:00,20692.5,20692.5,20687.5,20692.5,0
2019/08/23,20:57:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,20:58:00,20697.5,20697.5,20692.5,20697.5,0
2019/08/23,20:59:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/23,21:00:00,20702.5,20707.5,20697.5,20702.5,0
2019/08/23,21:01:00,20707.5,20707.5,20622.5,20632.5,0
2019/08/23,21:02:00,20632.5,20657.5,20612.5,20627.5,0
2019/08/23,21:03:00,20627.5,20642.5,20592.5,20617.5,0
2019/08/23,21:04:00,20612.5,20617.5,20572.5,20582.5,0
2019/08/23,21:05:00,20582.5,20587.5,20552.5,20562.5,0
2019/08/23,21:06:00,20562.5,20567.5,20532.5,20567.5,0
2019/08/23,21:07:00,20572.5,20602.5,20557.5,20602.5,0
2019/08/23,21:08:00,20607.5,20617.5,20587.5,20617.5,0
2019/08/23,21:09:00,20622.5,20647.5,20602.5,20602.5,0
2019/08/23,21:10:00,20602.5,20607.5,20582.5,20587.5,0
2019/08/23,21:11:00,20592.5,20597.5,20582.5,20592.5,0
2019/08/23,21:12:00,20592.5,20607.5,20582.5,20592.5,0
2019/08/23,21:13:00,20592.5,20592.5,20567.5,20582.5,0
2019/08/23,21:14:00,20587.5,20587.5,20567.5,20572.5,0
2019/08/23,21:15:00,20572.5,20582.5,20567.5,20582.5,0
2019/08/23,21:16:00,20582.5,20582.5,20567.5,20577.5,0
2019/08/23,21:17:00,20577.5,20587.5,20577.5,20582.5,0
2019/08/23,21:18:00,20582.5,20582.5,20572.5,20577.5,0
2019/08/23,21:19:00,20577.5,20582.5,20572.5,20582.5,0
2019/08/23,21:20:00,20587.5,20587.5,20572.5,20577.5,0
2019/08/23,21:21:00,20577.5,20582.5,20567.5,20582.5,0
2019/08/23,21:22:00,20577.5,20582.5,20572.5,20577.5,0
2019/08/23,21:23:00,20582.5,20582.5,20572.5,20572.5,0
2019/08/23,21:24:00,20572.5,20582.5,20567.5,20577.5,0
2019/08/23,21:25:00,20577.5,20577.5,20562.5,20567.5,0
2019/08/23,21:26:00,20567.5,20567.5,20542.5,20542.5,0
2019/08/23,21:27:00,20547.5,20557.5,20527.5,20532.5,0
2019/08/23,21:28:00,20537.5,20552.5,20527.5,20527.5,0
2019/08/23,21:29:00,20532.5,20542.5,20527.5,20532.5,0
2019/08/23,21:30:00,20537.5,20547.5,20532.5,20542.5,0
2019/08/23,21:31:00,20547.5,20552.5,20542.5,20547.5,0
2019/08/23,21:32:00,20547.5,20547.5,20527.5,20542.5,0
2019/08/23,21:33:00,20542.5,20542.5,20527.5,20537.5,0
2019/08/23,21:34:00,20537.5,20542.5,20532.5,20537.5,0
2019/08/23,21:35:00,20532.5,20537.5,20527.5,20532.5,0
2019/08/23,21:36:00,20532.5,20537.5,20527.5,20532.5,0
2019/08/23,21:37:00,20532.5,20532.5,20522.5,20527.5,0
2019/08/23,21:38:00,20527.5,20537.5,20517.5,20537.5,0
2019/08/23,21:39:00,20532.5,20542.5,20532.5,20542.5,0
2019/08/23,21:40:00,20542.5,20552.5,20542.5,20547.5,0
2019/08/23,21:41:00,20552.5,20562.5,20547.5,20552.5,0
2019/08/23,21:42:00,20557.5,20557.5,20552.5,20552.5,0
2019/08/23,21:43:00,20552.5,20562.5,20552.5,20552.5,0
2019/08/23,21:44:00,20552.5,20552.5,20542.5,20547.5,0
2019/08/23,21:45:00,20547.5,20552.5,20542.5,20542.5,0
2019/08/23,21:46:00,20547.5,20552.5,20532.5,20537.5,0
2019/08/23,21:47:00,20537.5,20552.5,20532.5,20547.5,0
2019/08/23,21:48:00,20547.5,20552.5,20542.5,20547.5,0
2019/08/23,21:49:00,20547.5,20557.5,20542.5,20552.5,0
2019/08/23,21:50:00,20552.5,20557.5,20547.5,20557.5,0
2019/08/23,21:51:00,20557.5,20557.5,20547.5,20552.5,0
2019/08/23,21:52:00,20552.5,20562.5,20552.5,20557.5,0
2019/08/23,21:53:00,20562.5,20572.5,20557.5,20572.5,0
2019/08/23,21:54:00,20572.5,20572.5,20567.5,20567.5,0
2019/08/23,21:55:00,20567.5,20567.5,20557.5,20562.5,0
2019/08/23,21:56:00,20562.5,20587.5,20557.5,20572.5,0
2019/08/23,21:57:00,20577.5,20577.5,20567.5,20567.5,0
2019/08/23,21:58:00,20572.5,20572.5,20557.5,20562.5,0
2019/08/23,21:59:00,20562.5,20567.5,20562.5,20562.5,0
2019/08/23,22:00:00,20567.5,20567.5,20562.5,20567.5,0
2019/08/23,22:01:00,20567.5,20567.5,20552.5,20557.5,0
2019/08/23,22:02:00,20562.5,20562.5,20557.5,20557.5,0
2019/08/23,22:03:00,20552.5,20562.5,20552.5,20552.5,0
2019/08/23,22:04:00,20557.5,20557.5,20547.5,20547.5,0
2019/08/23,22:05:00,20552.5,20557.5,20547.5,20557.5,0
2019/08/23,22:06:00,20562.5,20562.5,20557.5,20562.5,0
2019/08/23,22:07:00,20562.5,20562.5,20557.5,20562.5,0
2019/08/23,22:08:00,20562.5,20562.5,20557.5,20557.5,0
2019/08/23,22:09:00,20562.5,20562.5,20552.5,20557.5,0
2019/08/23,22:10:00,20557.5,20562.5,20552.5,20562.5,0
2019/08/23,22:11:00,20557.5,20567.5,20557.5,20562.5,0
2019/08/23,22:12:00,20567.5,20567.5,20562.5,20567.5,0
2019/08/23,22:13:00,20567.5,20567.5,20557.5,20557.5,0
2019/08/23,22:14:00,20562.5,20562.5,20552.5,20552.5,0
2019/08/23,22:15:00,20557.5,20557.5,20547.5,20552.5,0
2019/08/23,22:16:00,20557.5,20562.5,20552.5,20557.5,0
2019/08/23,22:17:00,20557.5,20557.5,20547.5,20557.5,0
2019/08/23,22:18:00,20557.5,20557.5,20552.5,20557.5,0
2019/08/23,22:19:00,20557.5,20557.5,20547.5,20552.5,0
2019/08/23,22:20:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/23,22:21:00,20557.5,20562.5,20552.5,20557.5,0
2019/08/23,22:22:00,20557.5,20557.5,20547.5,20557.5,0
2019/08/23,22:23:00,20557.5,20557.5,20557.5,20557.5,0
2019/08/23,22:24:00,20562.5,20562.5,20557.5,20562.5,0
2019/08/23,22:25:00,20557.5,20562.5,20552.5,20557.5,0
2019/08/23,22:26:00,20557.5,20562.5,20552.5,20557.5,0
2019/08/23,22:28:00,20562.5,20567.5,20557.5,20567.5,0
2019/08/23,22:29:00,20572.5,20572.5,20567.5,20567.5,0
2019/08/23,22:30:00,20562.5,20567.5,20562.5,20562.5,0
2019/08/23,22:31:00,20567.5,20567.5,20557.5,20562.5,0
2019/08/23,22:32:00,20562.5,20567.5,20552.5,20552.5,0
2019/08/23,22:33:00,20557.5,20557.5,20542.5,20547.5,0
2019/08/23,22:34:00,20552.5,20587.5,20552.5,20567.5,0
2019/08/23,22:35:00,20572.5,20577.5,20562.5,20562.5,0
2019/08/23,22:36:00,20567.5,20567.5,20557.5,20557.5,0
2019/08/23,22:37:00,20562.5,20572.5,20552.5,20557.5,0
2019/08/23,22:38:00,20562.5,20567.5,20557.5,20562.5,0
2019/08/23,22:39:00,20562.5,20567.5,20557.5,20567.5,0
2019/08/23,22:40:00,20567.5,20572.5,20557.5,20562.5,0
2019/08/23,22:41:00,20567.5,20577.5,20567.5,20577.5,0
2019/08/23,22:42:00,20577.5,20582.5,20572.5,20582.5,0
2019/08/23,22:43:00,20587.5,20587.5,20577.5,20582.5,0
2019/08/23,22:44:00,20587.5,20587.5,20577.5,20582.5,0
2019/08/23,22:45:00,20587.5,20587.5,20582.5,20587.5,0
2019/08/23,22:46:00,20587.5,20592.5,20577.5,20582.5,0
2019/08/23,22:47:00,20582.5,20582.5,20577.5,20582.5,0
2019/08/23,22:48:00,20582.5,20582.5,20572.5,20582.5,0
2019/08/23,22:49:00,20577.5,20577.5,20562.5,20567.5,0
2019/08/23,22:50:00,20567.5,20567.5,20547.5,20552.5,0
2019/08/23,22:51:00,20557.5,20557.5,20537.5,20552.5,0
2019/08/23,22:52:00,20552.5,20562.5,20552.5,20557.5,0
2019/08/23,22:53:00,20562.5,20572.5,20557.5,20562.5,0
2019/08/23,22:54:00,20562.5,20567.5,20557.5,20567.5,0
2019/08/23,22:55:00,20572.5,20572.5,20567.5,20572.5,0
2019/08/23,22:56:00,20577.5,20577.5,20572.5,20572.5,0
2019/08/23,22:57:00,20577.5,20582.5,20572.5,20582.5,0
2019/08/23,22:58:00,20587.5,20587.5,20582.5,20587.5,0
2019/08/23,22:59:00,20587.5,20587.5,20582.5,20582.5,0
2019/08/23,23:00:00,20587.5,20592.5,20582.5,20592.5,0
2019/08/23,23:01:00,20592.5,20622.5,20582.5,20592.5,0
2019/08/23,23:02:00,20597.5,20602.5,20577.5,20597.5,0
2019/08/23,23:03:00,20602.5,20657.5,20602.5,20622.5,0
2019/08/23,23:04:00,20622.5,20627.5,20602.5,20607.5,0
2019/08/23,23:05:00,20607.5,20612.5,20597.5,20607.5,0
2019/08/23,23:06:00,20607.5,20622.5,20602.5,20622.5,0
2019/08/23,23:07:00,20622.5,20632.5,20612.5,20617.5,0
2019/08/23,23:08:00,20622.5,20622.5,20607.5,20612.5,0
2019/08/23,23:09:00,20617.5,20617.5,20602.5,20607.5,0
2019/08/23,23:10:00,20607.5,20617.5,20597.5,20597.5,0
2019/08/23,23:11:00,20597.5,20597.5,20562.5,20572.5,0
2019/08/23,23:12:00,20572.5,20582.5,20567.5,20572.5,0
2019/08/23,23:13:00,20577.5,20587.5,20572.5,20572.5,0
2019/08/23,23:14:00,20577.5,20602.5,20572.5,20592.5,0
2019/08/23,23:15:00,20597.5,20607.5,20592.5,20607.5,0
2019/08/23,23:16:00,20607.5,20612.5,20597.5,20602.5,0
2019/08/23,23:17:00,20602.5,20612.5,20597.5,20607.5,0
2019/08/23,23:18:00,20607.5,20617.5,20602.5,20617.5,0
2019/08/23,23:19:00,20617.5,20617.5,20612.5,20617.5,0
2019/08/23,23:20:00,20622.5,20622.5,20617.5,20617.5,0
2019/08/23,23:21:00,20617.5,20622.5,20607.5,20617.5,0
2019/08/23,23:22:00,20622.5,20622.5,20612.5,20612.5,0
2019/08/23,23:23:00,20617.5,20617.5,20602.5,20612.5,0
2019/08/23,23:24:00,20612.5,20617.5,20607.5,20617.5,0
2019/08/23,23:25:00,20622.5,20622.5,20602.5,20607.5,0
2019/08/23,23:26:00,20612.5,20612.5,20592.5,20602.5,0
2019/08/23,23:27:00,20602.5,20602.5,20592.5,20597.5,0
2019/08/23,23:28:00,20597.5,20597.5,20587.5,20587.5,0
2019/08/23,23:29:00,20592.5,20602.5,20587.5,20597.5,0
2019/08/23,23:30:00,20602.5,20602.5,20597.5,20597.5,0
2019/08/23,23:31:00,20602.5,20602.5,20592.5,20597.5,0
2019/08/23,23:32:00,20602.5,20607.5,20597.5,20597.5,0
2019/08/23,23:33:00,20602.5,20607.5,20597.5,20602.5,0
2019/08/23,23:34:00,20607.5,20617.5,20602.5,20612.5,0
2019/08/23,23:35:00,20617.5,20627.5,20612.5,20617.5,0
2019/08/23,23:36:00,20617.5,20627.5,20607.5,20622.5,0
2019/08/23,23:37:00,20627.5,20627.5,20617.5,20627.5,0
2019/08/23,23:38:00,20627.5,20637.5,20627.5,20632.5,0
2019/08/23,23:39:00,20637.5,20637.5,20627.5,20637.5,0
2019/08/23,23:40:00,20632.5,20647.5,20632.5,20642.5,0
2019/08/23,23:41:00,20647.5,20652.5,20642.5,20642.5,0
2019/08/23,23:42:00,20647.5,20647.5,20627.5,20632.5,0
2019/08/23,23:43:00,20637.5,20642.5,20627.5,20632.5,0
2019/08/23,23:44:00,20632.5,20632.5,20622.5,20627.5,0
2019/08/23,23:45:00,20632.5,20632.5,20622.5,20622.5,0
2019/08/23,23:46:00,20627.5,20627.5,20617.5,20622.5,0
2019/08/23,23:47:00,20622.5,20622.5,20607.5,20607.5,0
2019/08/23,23:48:00,20612.5,20617.5,20602.5,20602.5,0
2019/08/23,23:49:00,20602.5,20607.5,20597.5,20597.5,0
2019/08/23,23:50:00,20597.5,20602.5,20597.5,20602.5,0
2019/08/23,23:51:00,20607.5,20617.5,20602.5,20607.5,0
2019/08/23,23:52:00,20612.5,20612.5,20602.5,20602.5,0
2019/08/23,23:53:00,20607.5,20617.5,20607.5,20612.5,0
2019/08/23,23:54:00,20607.5,20622.5,20607.5,20622.5,0
2019/08/23,23:55:00,20627.5,20627.5,20622.5,20622.5,0
2019/08/23,23:56:00,20627.5,20627.5,20612.5,20612.5,0
2019/08/23,23:57:00,20617.5,20617.5,20607.5,20607.5,0
2019/08/23,23:58:00,20612.5,20617.5,20607.5,20607.5,0
2019/08/23,23:59:00,20612.5,20622.5,20607.5,20617.5,0
2019/08/24,00:00:00,20622.5,20622.5,20562.5,20572.5,0
2019/08/24,00:01:00,20577.5,20587.5,20512.5,20512.5,0
2019/08/24,00:02:00,20517.5,20527.5,20482.5,20482.5,0
2019/08/24,00:03:00,20477.5,20477.5,20417.5,20462.5,0
2019/08/24,00:04:00,20462.5,20492.5,20432.5,20457.5,0
2019/08/24,00:05:00,20457.5,20467.5,20437.5,20447.5,0
2019/08/24,00:06:00,20447.5,20467.5,20427.5,20442.5,0
2019/08/24,00:07:00,20442.5,20447.5,20417.5,20437.5,0
2019/08/24,00:08:00,20437.5,20437.5,20392.5,20397.5,0
2019/08/24,00:09:00,20397.5,20412.5,20382.5,20387.5,0
2019/08/24,00:10:00,20387.5,20392.5,20352.5,20352.5,0
2019/08/24,00:11:00,20357.5,20382.5,20337.5,20382.5,0
2019/08/24,00:12:00,20377.5,20407.5,20372.5,20402.5,0
2019/08/24,00:13:00,20402.5,20402.5,20367.5,20382.5,0
2019/08/24,00:14:00,20377.5,20402.5,20367.5,20402.5,0
2019/08/24,00:15:00,20402.5,20402.5,20377.5,20387.5,0
2019/08/24,00:16:00,20392.5,20407.5,20372.5,20402.5,0
2019/08/24,00:17:00,20407.5,20407.5,20392.5,20407.5,0
2019/08/24,00:18:00,20407.5,20407.5,20392.5,20402.5,0
2019/08/24,00:19:00,20402.5,20412.5,20397.5,20412.5,0
2019/08/24,00:20:00,20412.5,20417.5,20407.5,20412.5,0
2019/08/24,00:21:00,20407.5,20407.5,20387.5,20392.5,0
2019/08/24,00:22:00,20392.5,20397.5,20362.5,20367.5,0
2019/08/24,00:23:00,20372.5,20372.5,20347.5,20372.5,0
2019/08/24,00:24:00,20372.5,20397.5,20367.5,20372.5,0
2019/08/24,00:25:00,20367.5,20372.5,20362.5,20372.5,0
2019/08/24,00:26:00,20367.5,20372.5,20327.5,20327.5,0
2019/08/24,00:27:00,20332.5,20357.5,20327.5,20352.5,0
2019/08/24,00:28:00,20352.5,20362.5,20342.5,20352.5,0
2019/08/24,00:29:00,20347.5,20352.5,20332.5,20337.5,0
2019/08/24,00:30:00,20337.5,20372.5,20332.5,20347.5,0
2019/08/24,00:31:00,20347.5,20372.5,20342.5,20342.5,0
2019/08/24,00:32:00,20347.5,20352.5,20337.5,20337.5,0
2019/08/24,00:33:00,20337.5,20342.5,20327.5,20327.5,0
2019/08/24,00:34:00,20332.5,20332.5,20317.5,20322.5,0
2019/08/24,00:35:00,20327.5,20337.5,20317.5,20332.5,0
2019/08/24,00:36:00,20337.5,20347.5,20327.5,20332.5,0
2019/08/24,00:37:00,20332.5,20332.5,20317.5,20322.5,0
2019/08/24,00:38:00,20322.5,20337.5,20317.5,20332.5,0
2019/08/24,00:39:00,20332.5,20337.5,20322.5,20332.5,0
2019/08/24,00:40:00,20337.5,20337.5,20322.5,20332.5,0
2019/08/24,00:41:00,20332.5,20332.5,20312.5,20317.5,0
2019/08/24,00:42:00,20317.5,20317.5,20307.5,20312.5,0
2019/08/24,00:43:00,20312.5,20317.5,20297.5,20307.5,0
2019/08/24,00:44:00,20312.5,20327.5,20307.5,20312.5,0
2019/08/24,00:45:00,20317.5,20327.5,20312.5,20327.5,0
2019/08/24,00:46:00,20332.5,20332.5,20307.5,20312.5,0
2019/08/24,00:47:00,20317.5,20317.5,20307.5,20312.5,0
2019/08/24,00:48:00,20312.5,20312.5,20302.5,20307.5,0
2019/08/24,00:49:00,20312.5,20317.5,20302.5,20312.5,0
2019/08/24,00:50:00,20312.5,20312.5,20297.5,20307.5,0
2019/08/24,00:51:00,20307.5,20312.5,20302.5,20307.5,0
2019/08/24,00:52:00,20307.5,20307.5,20297.5,20302.5,0
2019/08/24,00:53:00,20307.5,20307.5,20297.5,20307.5,0
2019/08/24,00:54:00,20307.5,20307.5,20287.5,20292.5,0
2019/08/24,00:55:00,20292.5,20297.5,20287.5,20292.5,0
2019/08/24,00:56:00,20292.5,20302.5,20282.5,20287.5,0
2019/08/24,00:57:00,20287.5,20287.5,20267.5,20267.5,0
2019/08/24,00:58:00,20272.5,20277.5,20257.5,20262.5,0
2019/08/24,00:59:00,20262.5,20272.5,20257.5,20272.5,0
2019/08/24,01:00:00,20277.5,20277.5,20262.5,20262.5,0
2019/08/24,01:01:00,20267.5,20272.5,20242.5,20262.5,0
2019/08/24,01:02:00,20262.5,20272.5,20257.5,20272.5,0
2019/08/24,01:03:00,20272.5,20282.5,20267.5,20277.5,0
2019/08/24,01:04:00,20282.5,20292.5,20277.5,20287.5,0
2019/08/24,01:05:00,20287.5,20287.5,20277.5,20287.5,0
2019/08/24,01:06:00,20287.5,20287.5,20267.5,20272.5,0
2019/08/24,01:07:00,20272.5,20277.5,20267.5,20272.5,0
2019/08/24,01:08:00,20277.5,20277.5,20267.5,20267.5,0
2019/08/24,01:09:00,20272.5,20277.5,20267.5,20272.5,0
2019/08/24,01:10:00,20272.5,20297.5,20267.5,20292.5,0
2019/08/24,01:11:00,20297.5,20297.5,20287.5,20297.5,0
2019/08/24,01:12:00,20297.5,20297.5,20277.5,20277.5,0
2019/08/24,01:13:00,20282.5,20287.5,20277.5,20287.5,0
2019/08/24,01:14:00,20287.5,20317.5,20287.5,20317.5,0
2019/08/24,01:15:00,20317.5,20317.5,20302.5,20307.5,0
2019/08/24,01:16:00,20312.5,20322.5,20302.5,20317.5,0
2019/08/24,01:17:00,20317.5,20322.5,20312.5,20322.5,0
2019/08/24,01:18:00,20322.5,20322.5,20312.5,20317.5,0
2019/08/24,01:19:00,20317.5,20327.5,20312.5,20322.5,0
2019/08/24,01:20:00,20322.5,20322.5,20312.5,20317.5,0
2019/08/24,01:21:00,20317.5,20317.5,20292.5,20297.5,0
2019/08/24,01:22:00,20302.5,20302.5,20292.5,20302.5,0
2019/08/24,01:23:00,20302.5,20312.5,20297.5,20312.5,0
2019/08/24,01:24:00,20312.5,20317.5,20307.5,20307.5,0
2019/08/24,01:25:00,20312.5,20312.5,20302.5,20302.5,0
2019/08/24,01:26:00,20302.5,20307.5,20292.5,20292.5,0
2019/08/24,01:27:00,20287.5,20297.5,20287.5,20287.5,0
2019/08/24,01:28:00,20292.5,20297.5,20287.5,20287.5,0
2019/08/24,01:29:00,20292.5,20297.5,20287.5,20287.5,0
2019/08/24,01:30:00,20292.5,20292.5,20287.5,20287.5,0
2019/08/24,01:31:00,20282.5,20297.5,20282.5,20282.5,0
2019/08/24,01:32:00,20287.5,20297.5,20282.5,20292.5,0
2019/08/24,01:33:00,20297.5,20317.5,20292.5,20312.5,0
2019/08/24,01:34:00,20312.5,20317.5,20307.5,20312.5,0
2019/08/24,01:35:00,20307.5,20317.5,20307.5,20317.5,0
2019/08/24,01:36:00,20312.5,20317.5,20307.5,20312.5,0
2019/08/24,01:37:00,20317.5,20327.5,20312.5,20322.5,0
2019/08/24,01:38:00,20322.5,20322.5,20307.5,20307.5,0
2019/08/24,01:39:00,20312.5,20317.5,20307.5,20307.5,0
2019/08/24,01:40:00,20312.5,20312.5,20302.5,20302.5,0
2019/08/24,01:41:00,20307.5,20307.5,20302.5,20302.5,0
2019/08/24,01:42:00,20307.5,20312.5,20302.5,20307.5,0
2019/08/24,01:43:00,20302.5,20307.5,20297.5,20307.5,0
2019/08/24,01:44:00,20302.5,20307.5,20292.5,20297.5,0
2019/08/24,01:45:00,20302.5,20302.5,20292.5,20297.5,0
2019/08/24,01:46:00,20297.5,20297.5,20287.5,20287.5,0
2019/08/24,01:47:00,20292.5,20292.5,20287.5,20292.5,0
2019/08/24,01:48:00,20287.5,20292.5,20287.5,20287.5,0
2019/08/24,01:49:00,20292.5,20292.5,20287.5,20292.5,0
2019/08/24,01:50:00,20287.5,20292.5,20282.5,20282.5,0
2019/08/24,01:51:00,20287.5,20287.5,20282.5,20282.5,0
2019/08/24,01:52:00,20282.5,20287.5,20277.5,20282.5,0
2019/08/24,01:53:00,20282.5,20282.5,20277.5,20282.5,0
2019/08/24,01:54:00,20282.5,20282.5,20272.5,20272.5,0
2019/08/24,01:55:00,20272.5,20277.5,20267.5,20267.5,0
2019/08/24,01:56:00,20267.5,20287.5,20262.5,20277.5,0
2019/08/24,01:57:00,20277.5,20292.5,20277.5,20287.5,0
2019/08/24,01:58:00,20282.5,20287.5,20277.5,20287.5,0
2019/08/24,01:59:00,20287.5,20287.5,20282.5,20282.5,0
2019/08/24,02:00:00,20287.5,20287.5,20282.5,20287.5,0
2019/08/24,02:01:00,20287.5,20287.5,20272.5,20272.5,0
2019/08/24,02:02:00,20272.5,20272.5,20262.5,20267.5,0
2019/08/24,02:03:00,20267.5,20282.5,20262.5,20277.5,0
2019/08/24,02:04:00,20282.5,20287.5,20277.5,20282.5,0
2019/08/24,02:05:00,20282.5,20282.5,20277.5,20277.5,0
2019/08/24,02:06:00,20277.5,20277.5,20267.5,20272.5,0
2019/08/24,02:07:00,20277.5,20277.5,20272.5,20277.5,0
2019/08/24,02:08:00,20277.5,20277.5,20262.5,20267.5,0
2019/08/24,02:09:00,20267.5,20277.5,20262.5,20262.5,0
2019/08/24,02:10:00,20262.5,20262.5,20257.5,20262.5,0
2019/08/24,02:11:00,20262.5,20272.5,20257.5,20267.5,0
2019/08/24,02:12:00,20272.5,20277.5,20262.5,20262.5,0
2019/08/24,02:13:00,20267.5,20282.5,20267.5,20277.5,0
2019/08/24,02:14:00,20282.5,20297.5,20277.5,20287.5,0
2019/08/24,02:15:00,20292.5,20297.5,20287.5,20292.5,0
2019/08/24,02:16:00,20287.5,20292.5,20282.5,20282.5,0
2019/08/24,02:17:00,20282.5,20282.5,20272.5,20277.5,0
2019/08/24,02:18:00,20277.5,20277.5,20267.5,20272.5,0
2019/08/24,02:19:00,20272.5,20272.5,20257.5,20257.5,0
2019/08/24,02:20:00,20257.5,20262.5,20252.5,20262.5,0
2019/08/24,02:21:00,20262.5,20262.5,20252.5,20257.5,0
2019/08/24,02:22:00,20257.5,20257.5,20252.5,20252.5,0
2019/08/24,02:23:00,20252.5,20252.5,20247.5,20252.5,0
2019/08/24,02:24:00,20252.5,20252.5,20247.5,20252.5,0
2019/08/24,02:25:00,20247.5,20252.5,20242.5,20242.5,0
2019/08/24,02:26:00,20242.5,20242.5,20227.5,20242.5,0
2019/08/24,02:27:00,20247.5,20262.5,20247.5,20252.5,0
2019/08/24,02:28:00,20252.5,20252.5,20242.5,20252.5,0
2019/08/24,02:29:00,20252.5,20252.5,20242.5,20242.5,0
2019/08/24,02:30:00,20247.5,20252.5,20242.5,20247.5,0
2019/08/24,02:31:00,20242.5,20247.5,20237.5,20237.5,0
2019/08/24,02:32:00,20242.5,20247.5,20237.5,20247.5,0
2019/08/24,02:33:00,20252.5,20257.5,20247.5,20252.5,0
2019/08/24,02:34:00,20252.5,20257.5,20247.5,20257.5,0
2019/08/24,02:35:00,20252.5,20262.5,20252.5,20262.5,0
2019/08/24,02:36:00,20262.5,20262.5,20257.5,20262.5,0
2019/08/24,02:37:00,20262.5,20262.5,20252.5,20257.5,0
2019/08/24,02:38:00,20257.5,20257.5,20252.5,20252.5,0
2019/08/24,02:39:00,20252.5,20252.5,20247.5,20252.5,0
2019/08/24,02:40:00,20257.5,20272.5,20252.5,20262.5,0
2019/08/24,02:41:00,20257.5,20262.5,20242.5,20257.5,0
2019/08/24,02:42:00,20252.5,20262.5,20252.5,20257.5,0
2019/08/24,02:43:00,20257.5,20262.5,20252.5,20257.5,0
2019/08/24,02:44:00,20257.5,20257.5,20252.5,20257.5,0
2019/08/24,02:45:00,20257.5,20257.5,20247.5,20252.5,0
2019/08/24,02:46:00,20257.5,20257.5,20247.5,20247.5,0
2019/08/24,02:47:00,20252.5,20257.5,20247.5,20257.5,0
2019/08/24,02:48:00,20257.5,20282.5,20252.5,20277.5,0
2019/08/24,02:49:00,20272.5,20277.5,20267.5,20267.5,0
2019/08/24,02:50:00,20272.5,20272.5,20267.5,20267.5,0
2019/08/24,02:51:00,20267.5,20272.5,20262.5,20267.5,0
2019/08/24,02:52:00,20267.5,20277.5,20267.5,20272.5,0
2019/08/24,02:53:00,20277.5,20277.5,20267.5,20267.5,0
2019/08/24,02:54:00,20272.5,20277.5,20267.5,20272.5,0
2019/08/24,02:55:00,20277.5,20287.5,20272.5,20282.5,0
2019/08/24,02:56:00,20282.5,20282.5,20272.5,20277.5,0
2019/08/24,02:57:00,20277.5,20277.5,20267.5,20272.5,0
2019/08/24,02:58:00,20277.5,20277.5,20272.5,20272.5,0
2019/08/24,02:59:00,20277.5,20277.5,20272.5,20272.5,0
2019/08/24,03:00:00,20272.5,20272.5,20267.5,20272.5,0
2019/08/24,03:01:00,20272.5,20272.5,20267.5,20267.5,0
2019/08/24,03:02:00,20272.5,20272.5,20267.5,20267.5,0
2019/08/24,03:03:00,20272.5,20272.5,20257.5,20262.5,0
2019/08/24,03:04:00,20262.5,20267.5,20257.5,20267.5,0
2019/08/24,03:05:00,20267.5,20267.5,20262.5,20262.5,0
2019/08/24,03:06:00,20267.5,20267.5,20262.5,20267.5,0
2019/08/24,03:07:00,20272.5,20272.5,20267.5,20267.5,0
2019/08/24,03:08:00,20272.5,20272.5,20267.5,20267.5,0
2019/08/24,03:09:00,20272.5,20272.5,20262.5,20262.5,0
2019/08/24,03:10:00,20267.5,20267.5,20257.5,20257.5,0
2019/08/24,03:11:00,20262.5,20262.5,20257.5,20257.5,0
2019/08/24,03:12:00,20262.5,20262.5,20257.5,20257.5,0
2019/08/24,03:13:00,20257.5,20262.5,20257.5,20262.5,0
2019/08/24,03:14:00,20262.5,20267.5,20262.5,20262.5,0
2019/08/24,03:15:00,20267.5,20267.5,20257.5,20257.5,0
2019/08/24,03:16:00,20262.5,20267.5,20257.5,20257.5,0
2019/08/24,03:17:00,20262.5,20262.5,20257.5,20262.5,0
2019/08/24,03:18:00,20262.5,20267.5,20262.5,20267.5,0
2019/08/24,03:19:00,20267.5,20272.5,20262.5,20262.5,0
2019/08/24,03:20:00,20267.5,20267.5,20252.5,20262.5,0
2019/08/24,03:21:00,20267.5,20267.5,20257.5,20257.5,0
2019/08/24,03:22:00,20262.5,20267.5,20257.5,20262.5,0
2019/08/24,03:23:00,20262.5,20262.5,20257.5,20262.5,0
2019/08/24,03:24:00,20262.5,20262.5,20257.5,20262.5,0
2019/08/24,03:25:00,20262.5,20267.5,20257.5,20262.5,0
2019/08/24,03:26:00,20257.5,20267.5,20257.5,20262.5,0
2019/08/24,03:27:00,20262.5,20262.5,20257.5,20257.5,0
2019/08/24,03:28:00,20262.5,20262.5,20252.5,20252.5,0
2019/08/24,03:29:00,20257.5,20257.5,20252.5,20257.5,0
2019/08/24,03:30:00,20262.5,20262.5,20257.5,20257.5,0
2019/08/24,03:31:00,20262.5,20267.5,20257.5,20267.5,0
2019/08/24,03:32:00,20272.5,20282.5,20267.5,20272.5,0
2019/08/24,03:33:00,20272.5,20272.5,20262.5,20267.5,0
2019/08/24,03:34:00,20272.5,20272.5,20262.5,20262.5,0
2019/08/24,03:35:00,20267.5,20272.5,20262.5,20272.5,0
2019/08/24,03:36:00,20272.5,20272.5,20257.5,20262.5,0
2019/08/24,03:37:00,20267.5,20267.5,20262.5,20262.5,0
2019/08/24,03:38:00,20262.5,20267.5,20257.5,20257.5,0
2019/08/24,03:39:00,20262.5,20262.5,20247.5,20252.5,0
2019/08/24,03:40:00,20252.5,20252.5,20247.5,20247.5,0
2019/08/24,03:41:00,20252.5,20252.5,20247.5,20247.5,0
2019/08/24,03:42:00,20247.5,20247.5,20242.5,20247.5,0
2019/08/24,03:43:00,20247.5,20252.5,20242.5,20252.5,0
2019/08/24,03:44:00,20252.5,20252.5,20242.5,20242.5,0
2019/08/24,03:45:00,20247.5,20247.5,20237.5,20242.5,0
2019/08/24,03:46:00,20242.5,20242.5,20237.5,20242.5,0
2019/08/24,03:47:00,20242.5,20242.5,20227.5,20227.5,0
2019/08/24,03:48:00,20227.5,20227.5,20222.5,20227.5,0
2019/08/24,03:49:00,20227.5,20232.5,20227.5,20232.5,0
2019/08/24,03:50:00,20232.5,20242.5,20227.5,20232.5,0
2019/08/24,03:51:00,20227.5,20232.5,20222.5,20227.5,0
2019/08/24,03:52:00,20232.5,20237.5,20232.5,20232.5,0
2019/08/24,03:53:00,20237.5,20237.5,20227.5,20227.5,0
2019/08/24,03:54:00,20232.5,20232.5,20227.5,20227.5,0
2019/08/24,03:55:00,20232.5,20232.5,20222.5,20227.5,0
2019/08/24,03:56:00,20222.5,20227.5,20217.5,20222.5,0
2019/08/24,03:57:00,20227.5,20237.5,20227.5,20237.5,0
2019/08/24,03:58:00,20237.5,20242.5,20232.5,20237.5,0
2019/08/24,03:59:00,20242.5,20242.5,20237.5,20237.5,0
2019/08/24,04:00:00,20242.5,20242.5,20237.5,20237.5,0
2019/08/24,04:01:00,20237.5,20242.5,20232.5,20237.5,0
2019/08/24,04:02:00,20237.5,20242.5,20237.5,20242.5,0
2019/08/24,04:03:00,20242.5,20247.5,20237.5,20242.5,0
2019/08/24,04:04:00,20242.5,20247.5,20242.5,20247.5,0
2019/08/24,04:05:00,20247.5,20247.5,20242.5,20247.5,0
2019/08/24,04:06:00,20247.5,20257.5,20242.5,20257.5,0
2019/08/24,04:07:00,20252.5,20262.5,20252.5,20252.5,0
2019/08/24,04:08:00,20252.5,20252.5,20247.5,20252.5,0
2019/08/24,04:09:00,20257.5,20257.5,20247.5,20247.5,0
2019/08/24,04:10:00,20252.5,20252.5,20247.5,20247.5,0
2019/08/24,04:11:00,20252.5,20252.5,20237.5,20237.5,0
2019/08/24,04:12:00,20237.5,20237.5,20222.5,20232.5,0
2019/08/24,04:13:00,20237.5,20237.5,20227.5,20227.5,0
2019/08/24,04:14:00,20227.5,20232.5,20222.5,20227.5,0
2019/08/24,04:15:00,20232.5,20232.5,20227.5,20232.5,0
2019/08/24,04:16:00,20232.5,20237.5,20227.5,20232.5,0
2019/08/24,04:17:00,20237.5,20247.5,20232.5,20242.5,0
2019/08/24,04:18:00,20242.5,20242.5,20237.5,20237.5,0
2019/08/24,04:19:00,20242.5,20242.5,20237.5,20242.5,0
2019/08/24,04:20:00,20242.5,20242.5,20237.5,20242.5,0
2019/08/24,04:21:00,20247.5,20247.5,20237.5,20247.5,0
2019/08/24,04:22:00,20247.5,20247.5,20237.5,20242.5,0
2019/08/24,04:23:00,20242.5,20247.5,20237.5,20247.5,0
2019/08/24,04:24:00,20242.5,20247.5,20242.5,20242.5,0
2019/08/24,04:25:00,20242.5,20242.5,20237.5,20242.5,0
2019/08/24,04:26:00,20247.5,20247.5,20237.5,20242.5,0
2019/08/24,04:27:00,20242.5,20242.5,20237.5,20237.5,0
2019/08/24,04:28:00,20242.5,20242.5,20232.5,20232.5,0
2019/08/24,04:29:00,20237.5,20237.5,20227.5,20232.5,0
2019/08/24,04:30:00,20232.5,20237.5,20227.5,20232.5,0
2019/08/24,04:31:00,20227.5,20237.5,20222.5,20227.5,0
2019/08/24,04:32:00,20227.5,20232.5,20222.5,20222.5,0
2019/08/24,04:33:00,20227.5,20227.5,20222.5,20227.5,0
2019/08/24,04:34:00,20232.5,20232.5,20227.5,20232.5,0
2019/08/24,04:35:00,20232.5,20232.5,20222.5,20232.5,0
2019/08/24,04:36:00,20227.5,20232.5,20222.5,20222.5,0
2019/08/24,04:37:00,20227.5,20227.5,20222.5,20222.5,0
2019/08/24,04:38:00,20227.5,20227.5,20222.5,20222.5,0
2019/08/24,04:39:00,20227.5,20227.5,20217.5,20227.5,0
2019/08/24,04:40:00,20227.5,20227.5,20222.5,20227.5,0
2019/08/24,04:41:00,20227.5,20227.5,20212.5,20212.5,0
2019/08/24,04:42:00,20217.5,20217.5,20212.5,20217.5,0
2019/08/24,04:43:00,20212.5,20217.5,20212.5,20212.5,0
2019/08/24,04:44:00,20217.5,20217.5,20212.5,20212.5,0
2019/08/24,04:45:00,20212.5,20212.5,20207.5,20212.5,0
2019/08/24,04:46:00,20217.5,20217.5,20212.5,20217.5,0
2019/08/24,04:47:00,20222.5,20222.5,20217.5,20222.5,0
2019/08/24,04:48:00,20222.5,20222.5,20207.5,20207.5,0
2019/08/24,04:49:00,20212.5,20212.5,20202.5,20207.5,0
2019/08/24,04:50:00,20207.5,20207.5,20197.5,20197.5,0
2019/08/24,04:51:00,20192.5,20202.5,20192.5,20192.5,0
2019/08/24,04:52:00,20197.5,20197.5,20182.5,20182.5,0
2019/08/24,04:53:00,20187.5,20187.5,20182.5,20182.5,0
2019/08/24,04:54:00,20177.5,20182.5,20172.5,20177.5,0
2019/08/24,04:55:00,20182.5,20182.5,20172.5,20172.5,0
2019/08/24,04:56:00,20167.5,20177.5,20162.5,20167.5,0
2019/08/24,04:57:00,20167.5,20177.5,20157.5,20167.5,0
2019/08/24,04:58:00,20167.5,20167.5,20157.5,20162.5,0
2019/08/24,04:59:00,20167.5,20172.5,20162.5,20172.5,0
2019/08/24,05:00:00,20172.5,20187.5,20162.5,20177.5,0
2019/08/24,05:01:00,20182.5,20197.5,20177.5,20187.5,0
2019/08/24,05:02:00,20187.5,20212.5,20182.5,20207.5,0
2019/08/24,05:03:00,20207.5,20217.5,20202.5,20217.5,0
2019/08/24,05:04:00,20212.5,20222.5,20207.5,20222.5,0
2019/08/24,05:05:00,20217.5,20222.5,20207.5,20217.5,0
2019/08/24,05:06:00,20217.5,20217.5,20202.5,20212.5,0
2019/08/24,05:07:00,20212.5,20212.5,20202.5,20202.5,0
2019/08/24,05:08:00,20207.5,20212.5,20202.5,20212.5,0
2019/08/24,05:09:00,20212.5,20217.5,20207.5,20212.5,0
2019/08/24,05:10:00,20217.5,20217.5,20212.5,20217.5,0
2019/08/24,05:11:00,20217.5,20217.5,20212.5,20212.5,0
2019/08/24,05:12:00,20212.5,20212.5,20207.5,20207.5,0
2019/08/24,05:13:00,20212.5,20212.5,20207.5,20207.5,0
2019/08/24,05:14:00,20212.5,20212.5,20207.5,20207.5,0
2019/08/24,05:15:00,20212.5,20217.5,20207.5,20212.5,0
2019/08/24,05:24:00,20217.5,20217.5,20212.5,20212.5,0
2019/08/24,05:26:00,20217.5,20232.5,20217.5,20227.5,0
2019/08/24,05:27:00,20232.5,20232.5,20232.5,20232.5,0
2019/08/24,05:30:00,20237.5,20242.5,20232.5,20232.5,0
2019/08/24,05:31:00,20232.5,20232.5,20217.5,20217.5,0
2019/08/24,05:32:00,20217.5,20217.5,20217.5,20217.5,0
2019/08/24,05:33:00,20217.5,20217.5,20217.5,20217.5,0
2019/08/24,05:34:00,20217.5,20217.5,20212.5,20212.5,0
2019/08/24,05:36:00,20212.5,20212.5,20207.5,20212.5,0
2019/08/24,05:37:00,20217.5,20222.5,20217.5,20217.5,0
2019/08/24,05:42:00,20217.5,20217.5,20212.5,20212.5,0
2019/08/24,05:44:00,20217.5,20217.5,20207.5,20212.5,0
2019/08/24,05:45:00,20207.5,20207.5,20202.5,20207.5,0
2019/08/26,08:32:00,20112.5,20142.5,20107.5,20117.5,0
2019/08/26,08:33:00,20112.5,20122.5,20097.5,20097.5,0
2019/08/26,08:34:00,20097.5,20107.5,20082.5,20092.5,0
2019/08/26,08:35:00,20092.5,20102.5,20087.5,20092.5,0
2019/08/26,08:36:00,20092.5,20092.5,20077.5,20087.5,0
2019/08/26,08:37:00,20092.5,20097.5,20052.5,20057.5,0
2019/08/26,08:38:00,20057.5,20072.5,20047.5,20052.5,0
2019/08/26,08:39:00,20052.5,20067.5,20037.5,20057.5,0
2019/08/26,08:40:00,20062.5,20092.5,20062.5,20082.5,0
2019/08/26,08:41:00,20082.5,20087.5,20057.5,20057.5,0
2019/08/26,08:42:00,20057.5,20082.5,20052.5,20062.5,0
2019/08/26,08:43:00,20062.5,20077.5,20052.5,20067.5,0
2019/08/26,08:44:00,20072.5,20087.5,20072.5,20077.5,0
2019/08/26,08:45:00,20082.5,20112.5,20082.5,20102.5,0
2019/08/26,08:46:00,20102.5,20132.5,20097.5,20102.5,0
2019/08/26,08:47:00,20102.5,20132.5,20097.5,20112.5,0
2019/08/26,08:48:00,20112.5,20127.5,20102.5,20102.5,0
2019/08/26,08:49:00,20102.5,20117.5,20092.5,20102.5,0
2019/08/26,08:50:00,20102.5,20127.5,20092.5,20112.5,0
2019/08/26,08:51:00,20112.5,20127.5,20107.5,20112.5,0
2019/08/26,08:52:00,20112.5,20127.5,20107.5,20112.5,0
2019/08/26,08:53:00,20117.5,20142.5,20117.5,20132.5,0
2019/08/26,08:54:00,20137.5,20177.5,20137.5,20152.5,0
2019/08/26,08:55:00,20152.5,20162.5,20122.5,20127.5,0
2019/08/26,08:56:00,20127.5,20152.5,20122.5,20132.5,0
2019/08/26,08:57:00,20137.5,20152.5,20122.5,20127.5,0
2019/08/26,08:58:00,20127.5,20142.5,20112.5,20127.5,0
2019/08/26,08:59:00,20132.5,20152.5,20122.5,20137.5,0
2019/08/26,09:00:00,20142.5,20162.5,20132.5,20137.5,0
2019/08/26,09:01:00,20137.5,20177.5,20132.5,20162.5,0
2019/08/26,09:02:00,20162.5,20177.5,20132.5,20162.5,0
2019/08/26,09:03:00,20162.5,20162.5,20137.5,20152.5,0
2019/08/26,09:04:00,20157.5,20202.5,20157.5,20187.5,0
2019/08/26,09:05:00,20182.5,20212.5,20177.5,20182.5,0
2019/08/26,09:06:00,20177.5,20222.5,20177.5,20207.5,0
2019/08/26,09:07:00,20212.5,20227.5,20197.5,20207.5,0
2019/08/26,09:08:00,20212.5,20222.5,20197.5,20207.5,0
2019/08/26,09:09:00,20212.5,20227.5,20202.5,20212.5,0
2019/08/26,09:10:00,20212.5,20222.5,20202.5,20207.5,0
2019/08/26,09:11:00,20212.5,20227.5,20207.5,20217.5,0
2019/08/26,09:12:00,20217.5,20242.5,20212.5,20212.5,0
2019/08/26,09:13:00,20212.5,20242.5,20207.5,20212.5,0
2019/08/26,09:14:00,20217.5,20267.5,20217.5,20232.5,0
2019/08/26,09:15:00,20237.5,20252.5,20217.5,20237.5,0
2019/08/26,09:16:00,20237.5,20252.5,20227.5,20232.5,0
2019/08/26,09:17:00,20237.5,20257.5,20232.5,20232.5,0
2019/08/26,09:18:00,20232.5,20252.5,20227.5,20237.5,0
2019/08/26,09:19:00,20242.5,20262.5,20227.5,20227.5,0
2019/08/26,09:20:00,20232.5,20257.5,20227.5,20237.5,0
2019/08/26,09:21:00,20237.5,20262.5,20232.5,20237.5,0
2019/08/26,09:22:00,20237.5,20262.5,20232.5,20247.5,0
2019/08/26,09:23:00,20252.5,20267.5,20247.5,20252.5,0
2019/08/26,09:24:00,20257.5,20277.5,20252.5,20267.5,0
2019/08/26,09:25:00,20267.5,20287.5,20262.5,20262.5,0
2019/08/26,09:26:00,20262.5,20282.5,20257.5,20267.5,0
2019/08/26,09:27:00,20267.5,20267.5,20257.5,20257.5,0
2019/08/26,09:28:00,20262.5,20292.5,20257.5,20277.5,0
2019/08/26,09:29:00,20277.5,20287.5,20267.5,20277.5,0
2019/08/26,09:30:00,20277.5,20287.5,20272.5,20277.5,0
2019/08/26,09:31:00,20282.5,20297.5,20277.5,20277.5,0
2019/08/26,09:32:00,20282.5,20292.5,20282.5,20282.6,0
2019/08/26,09:33:00,20287.6,20302.7,20282.7,20292.7,0
2019/08/26,09:34:00,20287.7,20302.8,20277.8,20287.8,0
2019/08/26,09:35:00,20287.9,20292.9,20277.9,20282.9,0
2019/08/26,09:36:00,20282.9,20282.9,20262.9,20267.9,0
2019/08/26,09:37:00,20267.9,20273.0,20258.0,20263.0,0
2019/08/26,09:38:00,20268.0,20283.0,20258.0,20268.0,0
2019/08/26,09:39:00,20268.1,20283.1,20263.1,20263.1,0
2019/08/26,09:40:00,20268.1,20283.2,20258.2,20258.2,0
2019/08/26,09:41:00,20258.2,20278.2,20253.2,20263.2,0
2019/08/26,09:42:00,20263.2,20283.2,20253.2,20268.2,0
2019/08/26,09:43:00,20268.2,20278.2,20263.2,20263.2,0
2019/08/26,09:44:00,20263.3,20263.3,20253.3,20253.3,0
2019/08/26,09:45:00,20258.3,20273.3,20253.3,20253.3,0
2019/08/26,09:46:00,20253.4,20278.4,20253.4,20263.4,0
2019/08/26,09:47:00,20263.4,20268.4,20258.4,20263.4,0
2019/08/26,09:48:00,20263.4,20268.3,20253.3,20253.3,0
2019/08/26,09:49:00,20253.3,20263.4,20243.3,20248.4,0
2019/08/26,09:50:00,20248.5,20263.5,20228.5,20228.5,0
2019/08/26,09:51:00,20228.5,20228.5,20208.5,20208.5,0
2019/08/26,09:52:00,20208.5,20238.6,20193.5,20228.6,0
2019/08/26,09:53:00,20228.6,20238.9,20213.9,20223.9,0
2019/08/26,09:54:00,20218.9,20238.8,20218.8,20218.8,0
2019/08/26,09:55:00,20218.7,20233.7,20213.7,20223.7,0
2019/08/26,09:56:00,20223.7,20253.7,20213.7,20233.7,0
2019/08/26,09:57:00,20238.7,20248.7,20223.7,20228.7,0
2019/08/26,09:58:00,20228.8,20233.8,20213.8,20213.8,0
2019/08/26,09:59:00,20218.8,20233.9,20213.8,20213.9,0
2019/08/26,10:00:00,20218.9,20228.9,20213.9,20213.9,0
2019/08/26,10:01:00,20218.9,20259.0,20218.9,20229.0,0
2019/08/26,10:02:00,20234.0,20239.0,20219.0,20219.0,0
2019/08/26,10:03:00,20224.0,20244.1,20209.0,20229.1,0
2019/08/26,10:04:00,20229.1,20249.2,20224.1,20234.2,0
2019/08/26,10:05:00,20239.2,20254.2,20234.2,20239.2,0
2019/08/26,10:06:00,20239.2,20244.2,20229.2,20229.2,0
2019/08/26,10:07:00,20234.2,20244.3,20229.3,20229.3,0
2019/08/26,10:08:00,20229.3,20249.3,20224.3,20234.3,0
2019/08/26,10:09:00,20234.3,20249.4,20229.3,20234.4,0
2019/08/26,10:10:00,20234.4,20259.4,20229.4,20234.4,0
2019/08/26,10:11:00,20239.4,20264.4,20234.4,20249.4,0
2019/08/26,10:12:00,20254.4,20294.4,20254.4,20274.4,0
2019/08/26,10:13:00,20289.4,20309.4,20254.4,20259.4,0
2019/08/26,10:14:00,20264.4,20284.3,20254.3,20254.3,0
2019/08/26,10:15:00,20254.2,20264.2,20244.2,20249.2,0
2019/08/26,10:16:00,20249.2,20274.3,20234.3,20239.3,0
2019/08/26,10:17:00,20244.3,20284.4,20234.3,20259.4,0
2019/08/26,10:18:00,20264.4,20279.4,20249.3,20259.3,0
2019/08/26,10:19:00,20264.3,20294.3,20264.3,20264.3,0
2019/08/26,10:20:00,20264.3,20274.2,20249.2,20254.2,0
2019/08/26,10:21:00,20254.2,20259.2,20239.2,20239.2,0
2019/08/26,10:22:00,20239.2,20259.3,20234.2,20244.3,0
2019/08/26,10:23:00,20244.4,20254.4,20239.4,20244.4,0
2019/08/26,10:24:00,20244.4,20264.4,20239.4,20239.4,0
2019/08/26,10:25:00,20244.4,20254.4,20234.4,20234.4,0
2019/08/26,10:26:00,20239.4,20259.5,20229.5,20244.5,0
2019/08/26,10:27:00,20249.5,20269.5,20229.7,20229.7,0
2019/08/26,10:28:00,20229.7,20249.6,20224.6,20224.6,0
2019/08/26,10:29:00,20224.8,20229.8,20219.8,20224.8,0
2019/08/26,10:30:00,20224.8,20244.8,20219.8,20229.9,0
2019/08/26,10:31:00,20229.9,20239.9,20219.9,20224.9,0
2019/08/26,10:32:00,20225.0,20255.0,20225.0,20235.0,0
2019/08/26,10:33:00,20234.9,20244.9,20229.9,20234.9,0
2019/08/26,10:34:00,20239.9,20254.9,20234.9,20239.9,0
2019/08/26,10:35:00,20239.8,20264.8,20239.8,20244.8,0
2019/08/26,10:36:00,20244.8,20254.8,20234.7,20234.7,0
2019/08/26,10:37:00,20239.7,20249.7,20234.7,20234.7,0
2019/08/26,10:38:00,20234.7,20239.7,20229.7,20234.7,0
2019/08/26,10:39:00,20229.7,20244.6,20219.6,20224.6,0
2019/08/26,10:40:00,20229.6,20249.7,20219.7,20224.7,0
2019/08/26,10:41:00,20224.7,20244.6,20219.6,20234.6,0
2019/08/26,10:42:00,20239.6,20254.6,20234.6,20244.7,0
2019/08/26,10:43:00,20244.7,20249.7,20239.5,20239.5,0
2019/08/26,10:44:00,20244.5,20264.5,20229.5,20229.5,0
2019/08/26,10:45:00,20234.5,20249.5,20234.5,20234.5,0
2019/08/26,10:46:00,20234.5,20239.5,20224.5,20229.5,0
2019/08/26,10:47:00,20234.5,20254.6,20234.5,20239.6,0
2019/08/26,10:48:00,20234.6,20259.7,20234.6,20249.7,0
2019/08/26,10:49:00,20249.7,20259.7,20239.7,20249.7,0
2019/08/26,10:50:00,20249.7,20259.7,20244.7,20249.7,0
2019/08/26,10:51:00,20254.7,20269.8,20239.8,20244.8,0
2019/08/26,10:52:00,20244.6,20249.6,20229.6,20229.6,0
2019/08/26,10:53:00,20229.4,20244.4,20224.4,20229.4,0
2019/08/26,10:54:00,20229.4,20239.6,20224.4,20229.6,0
2019/08/26,10:55:00,20234.6,20259.6,20234.6,20234.6,0
2019/08/26,10:56:00,20239.6,20264.6,20239.6,20244.6,0
2019/08/26,10:57:00,20244.5,20259.5,20244.5,20249.5,0
2019/08/26,10:58:00,20254.5,20259.5,20244.5,20244.5,0
2019/08/26,10:59:00,20249.5,20254.5,20244.3,20244.3,0
2019/08/26,11:00:00,20249.3,20259.3,20244.3,20249.3,0
2019/08/26,11:01:00,20249.3,20269.3,20239.3,20254.3,0
2019/08/26,11:02:00,20254.3,20264.3,20249.3,20254.3,0
2019/08/26,11:03:00,20254.3,20259.3,20249.3,20254.3,0
2019/08/26,11:04:00,20259.3,20264.3,20249.3,20259.3,0
2019/08/26,11:05:00,20254.3,20269.3,20254.3,20254.3,0
2019/08/26,11:06:00,20254.3,20259.3,20249.3,20249.3,0
2019/08/26,11:07:00,20254.3,20264.4,20244.4,20249.4,0
2019/08/26,11:08:00,20249.4,20254.4,20239.4,20239.4,0
2019/08/26,11:09:00,20239.3,20244.3,20234.3,20239.3,0
2019/08/26,11:10:00,20239.3,20249.4,20234.3,20244.4,0
2019/08/26,11:11:00,20249.4,20264.4,20249.4,20254.4,0
2019/08/26,11:12:00,20254.3,20264.3,20249.3,20254.3,0
2019/08/26,11:13:00,20254.4,20274.4,20254.4,20259.4,0
2019/08/26,11:14:00,20259.4,20274.3,20254.3,20259.3,0
2019/08/26,11:15:00,20259.3,20259.4,20249.4,20249.4,0
2019/08/26,11:16:00,20254.4,20264.3,20239.3,20249.3,0
2019/08/26,11:17:00,20244.3,20249.2,20239.2,20244.2,0
2019/08/26,11:18:00,20244.2,20254.2,20239.2,20239.2,0
2019/08/26,11:19:00,20244.2,20249.2,20239.2,20239.2,0
2019/08/26,11:20:00,20239.3,20249.3,20239.3,20244.3,0
2019/08/26,11:21:00,20244.3,20254.3,20239.3,20244.3,0
2019/08/26,11:22:00,20249.3,20259.3,20249.3,20254.3,0
2019/08/26,11:23:00,20254.3,20259.2,20249.2,20249.2,0
2019/08/26,11:24:00,20254.2,20264.2,20249.2,20254.2,0
2019/08/26,11:25:00,20254.2,20254.2,20249.2,20249.2,0
2019/08/26,11:26:00,20249.3,20259.3,20249.3,20254.3,0
2019/08/26,11:27:00,20259.3,20274.3,20249.2,20249.2,0
2019/08/26,11:28:00,20254.2,20269.3,20254.2,20254.3,0
2019/08/26,11:29:00,20259.3,20269.3,20254.3,20254.3,0
2019/08/26,11:30:00,20259.3,20264.3,20254.2,20254.2,0
2019/08/26,11:31:00,20254.2,20264.2,20244.2,20254.2,0
2019/08/26,11:32:00,20254.2,20269.2,20249.2,20254.2,0
2019/08/26,11:33:00,20259.2,20274.2,20259.2,20264.2,0
2019/08/26,11:34:00,20269.2,20279.2,20264.2,20269.2,0
2019/08/26,11:35:00,20269.2,20274.2,20264.2,20264.2,0
2019/08/26,11:36:00,20269.2,20284.2,20264.2,20264.2,0
2019/08/26,11:37:00,20269.2,20279.2,20264.2,20264.2,0
2019/08/26,11:38:00,20264.2,20274.2,20259.2,20264.2,0
2019/08/26,11:40:00,20264.2,20279.2,20259.2,20269.2,0
2019/08/26,11:41:00,20269.2,20269.2,20259.2,20264.2,0
2019/08/26,11:42:00,20264.2,20269.2,20259.2,20259.2,0
2019/08/26,11:43:00,20264.2,20279.2,20264.2,20264.2,0
2019/08/26,11:44:00,20264.2,20269.2,20259.2,20259.2,0
2019/08/26,11:45:00,20264.2,20279.2,20259.2,20264.2,0
2019/08/26,11:46:00,20269.2,20279.2,20259.2,20259.2,0
2019/08/26,11:47:00,20259.2,20259.2,20254.2,20254.2,0
2019/08/26,11:48:00,20259.2,20274.2,20259.2,20264.2,0
2019/08/26,11:49:00,20264.2,20309.2,20264.2,20294.2,0
2019/08/26,11:50:00,20299.2,20354.2,20294.2,20319.2,0
2019/08/26,11:51:00,20324.2,20354.2,20294.2,20334.2,0
2019/08/26,11:52:00,20334.2,20359.2,20319.2,20324.2,0
2019/08/26,11:53:00,20324.2,20359.2,20324.2,20339.2,0
2019/08/26,11:54:00,20339.2,20354.2,20329.2,20329.2,0
2019/08/26,11:55:00,20334.2,20354.2,20329.2,20334.2,0
2019/08/26,11:56:00,20339.2,20359.2,20334.2,20344.2,0
2019/08/26,11:57:00,20344.2,20354.2,20334.2,20344.2,0
2019/08/26,11:58:00,20344.2,20364.2,20344.2,20344.2,0
2019/08/26,11:59:00,20344.2,20359.2,20329.2,20329.2,0
2019/08/26,12:00:00,20334.2,20354.2,20329.2,20339.2,0
2019/08/26,12:01:00,20344.2,20354.2,20339.2,20339.2,0
2019/08/26,12:02:00,20344.2,20364.2,20339.2,20349.2,0
2019/08/26,12:03:00,20349.2,20354.2,20334.2,20334.2,0
2019/08/26,12:04:00,20334.2,20339.2,20329.2,20329.2,0
2019/08/26,12:05:00,20329.2,20329.2,20319.2,20319.2,0
2019/08/26,12:06:00,20324.2,20334.2,20314.2,20314.2,0
2019/08/26,12:07:00,20319.2,20324.2,20309.2,20309.2,0
2019/08/26,12:08:00,20309.2,20319.2,20304.2,20304.2,0
2019/08/26,12:09:00,20304.2,20324.2,20299.2,20309.2,0
2019/08/26,12:10:00,20314.2,20324.2,20309.2,20309.2,0
2019/08/26,12:11:00,20309.2,20329.2,20304.2,20314.2,0
2019/08/26,12:12:00,20314.2,20319.2,20309.2,20314.2,0
2019/08/26,12:13:00,20314.2,20329.2,20309.2,20319.2,0
2019/08/26,12:14:00,20324.2,20334.2,20319.2,20319.2,0
2019/08/26,12:15:00,20324.2,20329.2,20319.2,20324.2,0
2019/08/26,12:16:00,20324.2,20334.2,20314.2,20319.2,0
2019/08/26,12:17:00,20324.2,20334.2,20319.2,20324.2,0
2019/08/26,12:19:00,20329.2,20334.2,20324.2,20324.2,0
2019/08/26,12:20:00,20329.2,20334.2,20324.2,20324.2,0
2019/08/26,12:21:00,20329.2,20334.2,20324.2,20324.2,0
2019/08/26,12:22:00,20329.2,20349.2,20329.2,20334.2,0
2019/08/26,12:23:00,20334.2,20344.2,20329.2,20329.2,0
2019/08/26,12:24:00,20334.2,20339.2,20329.2,20334.2,0
2019/08/26,12:25:00,20334.2,20339.2,20329.2,20329.2,0
2019/08/26,12:26:00,20329.2,20329.2,20324.2,20324.2,0
2019/08/26,12:27:00,20324.2,20329.2,20319.2,20324.2,0
2019/08/26,12:28:00,20324.2,20329.2,20314.2,20314.2,0
2019/08/26,12:29:00,20319.2,20329.2,20314.2,20314.2,0
2019/08/26,12:30:00,20319.2,20329.2,20314.2,20314.2,0
2019/08/26,12:31:00,20319.2,20339.2,20319.2,20324.2,0
2019/08/26,12:32:00,20324.3,20324.3,20314.3,20314.3,0
2019/08/26,12:33:00,20319.3,20329.3,20319.3,20324.3,0
2019/08/26,12:34:00,20324.3,20324.3,20319.3,20319.3,0
2019/08/26,12:35:00,20324.3,20334.4,20314.4,20324.4,0
2019/08/26,12:36:00,20324.4,20334.6,20314.6,20319.6,0
2019/08/26,12:37:00,20319.7,20319.7,20309.7,20314.7,0
2019/08/26,12:38:00,20314.7,20329.7,20309.7,20309.7,0
2019/08/26,12:39:00,20314.7,20324.7,20309.7,20314.8,0
2019/08/26,12:40:00,20314.6,20319.6,20309.6,20314.6,0
2019/08/26,12:41:00,20314.6,20319.6,20309.6,20314.8,0
2019/08/26,12:42:00,20314.8,20319.7,20309.7,20309.7,0
2019/08/26,12:43:00,20314.7,20324.9,20304.9,20304.9,0
2019/08/26,12:44:00,20304.9,20319.9,20299.9,20304.9,0
2019/08/26,12:45:00,20305.0,20305.0,20300.0,20300.0,0
2019/08/26,12:46:00,20299.9,20314.9,20294.9,20299.9,0
2019/08/26,12:47:00,20304.9,20314.9,20299.9,20299.9,0
2019/08/26,12:48:00,20299.8,20299.8,20299.8,20299.8,0
2019/08/26,12:49:00,20304.8,20314.8,20299.8,20299.8,0
2019/08/26,12:50:00,20304.8,20314.8,20299.8,20299.8,0
2019/08/26,12:51:00,20299.8,20309.8,20294.8,20299.8,0
2019/08/26,12:52:00,20304.8,20319.8,20299.8,20304.8,0
2019/08/26,12:54:00,20309.8,20324.8,20304.8,20309.8,0
2019/08/26,12:55:00,20314.8,20319.8,20309.8,20314.8,0
2019/08/26,12:56:00,20319.8,20329.7,20314.7,20319.7,0
2019/08/26,12:57:00,20319.7,20329.7,20314.7,20319.7,0
2019/08/26,12:58:00,20319.6,20329.6,20319.6,20324.6,0
2019/08/26,12:59:00,20324.6,20329.6,20314.6,20314.6,0
2019/08/26,13:00:00,20314.6,20314.6,20314.6,20314.6,0
2019/08/26,13:01:00,20314.6,20314.7,20314.6,20314.7,0
2019/08/26,13:02:00,20314.8,20314.8,20314.8,20314.8,0
2019/08/26,13:03:00,20314.8,20334.8,20314.8,20314.8,0
2019/08/26,13:04:00,20314.9,20329.9,20314.9,20314.9,0
2019/08/26,13:05:00,20319.9,20329.9,20319.9,20319.9,0
2019/08/26,13:06:00,20324.9,20329.9,20300.0,20305.0,0
2019/08/26,13:07:00,20305.0,20320.0,20300.0,20305.0,0
2019/08/26,13:08:00,20305.0,20315.0,20300.0,20300.0,0
2019/08/26,13:09:00,20305.0,20310.0,20300.0,20300.0,0
2019/08/26,13:10:00,20300.1,20305.1,20285.1,20290.1,0
2019/08/26,13:11:00,20290.1,20300.2,20285.1,20290.2,0
2019/08/26,13:12:00,20290.1,20305.1,20290.1,20290.1,0
2019/08/26,13:13:00,20295.1,20300.1,20290.1,20295.1,0
2019/08/26,13:14:00,20295.1,20320.3,20290.1,20300.3,0
2019/08/26,13:15:00,20300.3,20310.3,20295.3,20305.3,0
2019/08/26,13:16:00,20305.4,20305.4,20295.4,20295.4,0
2019/08/26,13:17:00,20295.4,20295.4,20290.4,20290.4,0
2019/08/26,13:18:00,20290.4,20305.4,20285.4,20290.4,0
2019/08/26,13:19:00,20290.6,20290.6,20285.6,20285.6,0
2019/08/26,13:20:00,20290.6,20300.6,20290.6,20290.6,0
2019/08/26,13:21:00,20290.6,20305.6,20285.6,20295.6,0
2019/08/26,13:22:00,20295.6,20305.6,20290.6,20295.6,0
2019/08/26,13:23:00,20295.5,20310.5,20295.5,20295.5,0
2019/08/26,13:24:00,20295.4,20295.4,20295.4,20295.4,0
2019/08/26,13:25:00,20295.3,20295.3,20295.3,20295.3,0
2019/08/26,13:26:00,20295.3,20305.3,20280.3,20285.3,0
2019/08/26,13:27:00,20290.3,20305.3,20290.3,20290.3,0
2019/08/26,13:28:00,20290.3,20305.3,20290.3,20290.3,0
2019/08/26,13:29:00,20295.3,20305.3,20285.3,20290.3,0
2019/08/26,13:30:00,20290.2,20300.2,20280.2,20280.2,0
2019/08/26,13:31:00,20285.2,20295.2,20280.2,20280.2,0
2019/08/26,13:32:00,20285.2,20295.2,20285.2,20285.2,0
2019/08/26,13:33:00,20285.2,20285.2,20280.1,20280.1,0
2019/08/26,13:34:00,20285.1,20305.1,20280.1,20285.1,0
2019/08/26,13:35:00,20290.1,20300.1,20285.0,20285.0,0
2019/08/26,13:36:00,20284.9,20299.9,20284.9,20289.9,0
2019/08/26,13:37:00,20294.9,20304.9,20289.9,20294.9,0
2019/08/26,13:38:00,20294.9,20304.8,20284.8,20284.8,0
2019/08/26,13:39:00,20284.6,20299.6,20284.6,20289.6,0
2019/08/26,13:40:00,20289.5,20299.5,20284.5,20284.5,0
2019/08/26,13:41:00,20289.5,20299.5,20289.5,20289.5,0
2019/08/26,13:42:00,20289.4,20304.4,20289.4,20289.4,0
2019/08/26,13:43:00,20294.4,20299.4,20294.4,20294.4,0
2019/08/26,13:44:00,20294.3,20319.3,20294.3,20299.3,0
2019/08/26,13:45:00,20304.3,20309.3,20294.2,20294.2,0
2019/08/26,13:46:00,20299.2,20304.2,20294.2,20299.2,0
2019/08/26,13:47:00,20299.2,20304.2,20294.2,20299.2,0
2019/08/26,13:48:00,20299.2,20299.2,20289.2,20289.2,0
2019/08/26,13:49:00,20289.2,20289.2,20289.2,20289.2,0
2019/08/26,13:50:00,20289.2,20304.2,20284.2,20284.2,0
2019/08/26,13:51:00,20284.3,20294.3,20279.3,20279.3,0
2019/08/26,13:52:00,20279.3,20294.4,20274.3,20274.4,0
2019/08/26,13:53:00,20274.4,20294.5,20269.4,20284.5,0
2019/08/26,13:54:00,20284.5,20299.5,20279.5,20284.5,0
2019/08/26,13:55:00,20284.6,20294.6,20284.6,20284.6,0
2019/08/26,13:56:00,20289.6,20299.6,20274.7,20274.7,0
2019/08/26,13:57:00,20274.7,20289.7,20269.7,20274.7,0
2019/08/26,13:58:00,20274.7,20274.7,20269.7,20269.8,0
2019/08/26,13:59:00,20269.8,20269.8,20269.8,20269.8,0
2019/08/26,14:00:00,20264.8,20279.9,20259.9,20264.9,0
2019/08/26,14:01:00,20264.9,20269.9,20259.9,20259.9,0
2019/08/26,14:02:00,20259.8,20264.8,20254.8,20259.8,0
2019/08/26,14:03:00,20259.8,20274.8,20249.8,20254.8,0
2019/08/26,14:04:00,20254.8,20259.8,20249.8,20249.8,0
2019/08/26,14:05:00,20249.7,20249.7,20249.7,20249.7,0
2019/08/26,14:06:00,20254.7,20269.7,20244.7,20244.7,0
2019/08/26,14:07:00,20244.7,20259.6,20234.6,20244.6,0
2019/08/26,14:08:00,20244.8,20249.8,20234.8,20234.8,0
2019/08/26,14:09:00,20234.8,20234.8,20219.8,20219.8,0
2019/08/26,14:10:00,20219.7,20234.7,20209.7,20214.7,0
2019/08/26,14:11:00,20219.7,20239.7,20219.7,20229.7,0
2019/08/26,14:12:00,20229.7,20239.6,20224.6,20229.6,0
2019/08/26,14:13:00,20229.5,20239.5,20224.5,20229.5,0
2019/08/26,14:14:00,20229.4,20229.4,20229.4,20229.4,0
2019/08/26,14:15:00,20234.4,20249.4,20234.4,20239.4,0
2019/08/26,14:16:00,20239.3,20249.3,20234.3,20234.3,0
2019/08/26,14:17:00,20234.3,20239.3,20224.3,20229.3,0
2019/08/26,14:18:00,20229.3,20239.3,20224.3,20229.3,0
2019/08/26,14:19:00,20229.4,20229.4,20224.4,20224.4,0
2019/08/26,14:20:00,20224.4,20239.3,20214.3,20224.3,0
2019/08/26,14:21:00,20224.3,20234.2,20219.2,20219.2,0
2019/08/26,14:22:00,20224.2,20229.2,20219.1,20219.1,0
2019/08/26,14:23:00,20224.1,20239.1,20219.1,20224.1,0
2019/08/26,14:24:00,20224.2,20224.2,20224.2,20224.2,0
2019/08/26,14:25:00,20224.2,20229.2,20204.2,20209.2,0
2019/08/26,14:26:00,20209.2,20234.3,20209.2,20219.3,0
2019/08/26,14:27:00,20219.3,20229.3,20214.3,20214.3,0
2019/08/26,14:28:00,20214.4,20219.4,20209.4,20214.4,0
2019/08/26,14:29:00,20214.4,20219.4,20209.4,20214.4,0
2019/08/26,14:30:00,20209.4,20219.4,20209.3,20214.3,0
2019/08/26,14:31:00,20219.3,20254.4,20214.3,20234.4,0
2019/08/26,14:32:00,20239.4,20264.4,20234.4,20249.4,0
2019/08/26,14:33:00,20249.4,20259.4,20239.4,20239.4,0
2019/08/26,14:34:00,20239.4,20244.4,20229.4,20234.4,0
2019/08/26,14:35:00,20234.4,20254.4,20234.4,20234.4,0
2019/08/26,14:36:00,20234.4,20244.4,20229.4,20234.4,0
2019/08/26,14:37:00,20239.4,20259.5,20234.4,20244.5,0
2019/08/26,14:38:00,20249.5,20269.5,20244.5,20254.5,0
2019/08/26,14:39:00,20254.5,20269.5,20244.5,20249.5,0
2019/08/26,14:40:00,20249.5,20264.5,20244.5,20249.5,0
2019/08/26,14:41:00,20254.5,20269.6,20249.5,20254.6,0
2019/08/26,14:42:00,20254.5,20269.5,20249.5,20254.5,0
2019/08/26,14:43:00,20254.5,20274.6,20249.5,20259.6,0
2019/08/26,14:44:00,20259.6,20279.7,20254.6,20264.7,0
2019/08/26,14:45:00,20259.7,20274.7,20254.7,20254.7,0
2019/08/26,14:46:00,20259.7,20274.8,20254.7,20259.8,0
2019/08/26,14:47:00,20264.8,20284.8,20264.8,20269.8,0
2019/08/26,14:48:00,20274.8,20279.8,20269.8,20274.8,0
2019/08/26,14:49:00,20274.8,20289.8,20269.8,20279.8,0
2019/08/26,14:50:00,20284.8,20294.8,20274.8,20274.8,0
2019/08/26,14:51:00,20274.8,20279.8,20259.8,20259.8,0
2019/08/26,14:52:00,20264.8,20279.8,20259.8,20264.8,0
2019/08/26,14:53:00,20269.8,20279.8,20269.8,20269.8,0
2019/08/26,14:54:00,20269.8,20279.8,20259.8,20269.8,0
2019/08/26,14:55:00,20269.8,20269.8,20259.8,20259.8,0
2019/08/26,14:56:00,20259.8,20269.8,20254.8,20264.8,0
2019/08/26,14:57:00,20264.8,20274.8,20264.8,20264.8,0
2019/08/26,14:58:00,20269.8,20284.8,20264.8,20269.8,0
2019/08/26,14:59:00,20274.8,20299.8,20274.8,20289.8,0
2019/08/26,15:00:00,20289.8,20299.8,20274.8,20279.8,0
2019/08/26,15:01:00,20284.8,20304.8,20274.8,20289.8,0
2019/08/26,15:02:00,20294.8,20304.8,20279.8,20284.8,0
2019/08/26,15:03:00,20289.8,20299.8,20274.8,20274.8,0
2019/08/26,15:04:00,20279.8,20299.8,20279.8,20289.8,0
2019/08/26,15:05:00,20289.8,20304.8,20284.8,20294.8,0
2019/08/26,15:06:00,20299.8,20319.8,20294.8,20304.8,0
2019/08/26,15:07:00,20309.8,20319.8,20299.8,20299.8,0
2019/08/26,15:08:00,20299.8,20314.8,20289.8,20294.8,0
2019/08/26,15:09:00,20294.8,20309.8,20289.8,20299.8,0
2019/08/26,15:10:00,20299.8,20319.8,20294.8,20304.8,0
2019/08/26,15:11:00,20309.8,20329.8,20309.8,20319.8,0
2019/08/26,15:12:00,20319.8,20334.8,20314.8,20319.8,0
2019/08/26,15:13:00,20319.8,20329.8,20314.8,20314.8,0
2019/08/26,15:14:00,20319.8,20329.8,20319.8,20324.8,0
2019/08/26,15:15:00,20329.8,20329.8,20324.8,20324.8,0
2019/08/26,15:16:00,20329.8,20334.8,20329.8,20329.8,0
2019/08/26,15:17:00,20329.8,20334.8,20319.8,20329.8,0
2019/08/26,15:18:00,20329.8,20329.8,20319.8,20319.8,0
2019/08/26,15:19:00,20324.8,20329.8,20319.8,20319.8,0
2019/08/26,15:20:00,20324.8,20329.8,20324.8,20324.8,0
2019/08/26,15:57:00,20389.8,20429.8,20384.8,20409.8,0
2019/08/26,15:58:00,20414.8,20469.8,20404.8,20444.8,0
2019/08/26,15:59:00,20449.8,20499.8,20449.8,20454.8,0
2019/08/26,16:00:00,20459.8,20474.8,20444.8,20459.8,0
2019/08/26,16:01:00,20459.8,20549.8,20454.8,20529.8,0
2019/08/26,16:02:00,20529.8,20544.8,20504.8,20524.8,0
2019/08/26,16:03:00,20524.8,20569.8,20519.8,20549.8,0
2019/08/26,16:04:00,20549.8,20569.8,20519.8,20519.8,0
2019/08/26,16:05:00,20524.8,20539.8,20484.8,20489.8,0
2019/08/26,16:06:00,20489.8,20519.8,20459.8,20459.8,0
2019/08/26,16:07:00,20464.8,20504.8,20459.8,20479.8,0
2019/08/26,16:08:00,20479.8,20509.8,20474.8,20484.8,0
2019/08/26,16:09:00,20484.8,20514.8,20479.8,20494.8,0
2019/08/26,16:10:00,20494.8,20529.8,20484.8,20514.8,0
2019/08/26,16:11:00,20514.8,20549.8,20494.8,20499.8,0
2019/08/26,16:12:00,20504.8,20529.8,20499.8,20514.8,0
2019/08/26,16:13:00,20514.8,20549.8,20514.8,20529.8,0
2019/08/26,16:14:00,20529.8,20559.8,20524.8,20544.8,0
2019/08/26,16:15:00,20549.8,20554.8,20524.8,20539.8,0
2019/08/26,16:16:00,20539.8,20589.8,20539.8,20569.8,0
2019/08/26,16:17:00,20574.8,20589.8,20559.8,20564.8,0
2019/08/26,16:18:00,20564.8,20579.8,20509.8,20524.8,0
2019/08/26,16:19:00,20519.8,20534.8,20509.8,20519.8,0
2019/08/26,16:20:00,20514.8,20544.8,20514.8,20524.8,0
2019/08/26,16:21:00,20524.8,20534.8,20509.8,20509.8,0
2019/08/26,16:22:00,20514.8,20524.8,20479.8,20489.8,0
2019/08/26,16:23:00,20494.8,20524.8,20439.8,20449.8,0
2019/08/26,16:24:00,20454.8,20489.8,20444.8,20459.8,0
2019/08/26,16:25:00,20459.8,20484.8,20449.8,20464.8,0
2019/08/26,16:26:00,20459.8,20494.8,20454.8,20489.8,0
2019/08/26,16:27:00,20489.8,20489.8,20464.8,20464.8,0
2019/08/26,16:28:00,20464.8,20469.8,20444.8,20454.8,0
2019/08/26,16:29:00,20454.8,20474.8,20444.8,20459.8,0
2019/08/26,16:30:00,20459.8,20474.8,20449.8,20449.8,0
2019/08/26,16:31:00,20449.8,20474.8,20449.8,20454.8,0
2019/08/26,16:32:00,20459.8,20499.8,20459.8,20479.8,0
2019/08/26,16:33:00,20484.8,20499.8,20474.8,20479.8,0
2019/08/26,16:34:00,20479.8,20494.8,20469.8,20479.8,0
2019/08/26,16:35:00,20479.8,20494.8,20464.8,20474.8,0
2019/08/26,16:36:00,20479.8,20509.8,20469.8,20489.8,0
2019/08/26,16:37:00,20494.8,20504.8,20484.8,20484.8,0
2019/08/26,16:38:00,20489.8,20509.8,20479.8,20494.8,0
2019/08/26,16:39:00,20494.8,20504.8,20479.8,20484.8,0
2019/08/26,16:40:00,20489.8,20509.8,20489.8,20494.8,0
2019/08/26,16:41:00,20494.8,20514.8,20489.8,20504.8,0
2019/08/26,16:42:00,20509.8,20524.8,20494.8,20494.8,0
2019/08/26,16:43:00,20494.8,20514.8,20489.8,20489.8,0
2019/08/26,16:44:00,20489.8,20504.8,20479.8,20489.8,0
2019/08/26,16:45:00,20494.8,20509.8,20484.8,20489.8,0
2019/08/26,16:46:00,20489.8,20499.8,20474.8,20484.8,0
2019/08/26,16:47:00,20484.8,20494.8,20469.8,20479.8,0
2019/08/26,16:48:00,20484.8,20494.8,20479.8,20479.8,0
2019/08/26,16:49:00,20479.8,20499.8,20474.8,20479.8,0
2019/08/26,16:50:00,20479.8,20489.8,20464.8,20464.8,0
2019/08/26,16:51:00,20469.8,20484.8,20464.8,20469.8,0
2019/08/26,16:52:00,20469.8,20479.8,20449.8,20464.8,0
2019/08/26,16:53:00,20464.8,20484.8,20459.8,20464.8,0
2019/08/26,16:54:00,20464.8,20489.8,20459.8,20474.8,0
2019/08/26,16:55:00,20474.8,20479.8,20469.8,20474.8,0
2019/08/26,16:56:00,20474.8,20504.8,20469.8,20484.8,0
2019/08/26,16:57:00,20484.8,20494.8,20459.8,20459.8,0
2019/08/26,16:58:00,20464.8,20474.8,20459.8,20459.8,0
2019/08/26,16:59:00,20464.8,20484.8,20459.8,20469.8,0
2019/08/26,17:00:00,20464.8,20474.8,20454.8,20464.8,0
2019/08/26,17:01:00,20459.8,20469.8,20454.8,20459.8,0
2019/08/26,17:02:00,20464.8,20499.8,20459.8,20479.8,0
2019/08/26,17:03:00,20484.8,20499.8,20464.8,20469.8,0
2019/08/26,17:04:00,20469.8,20469.8,20444.8,20449.8,0
2019/08/26,17:05:00,20449.8,20469.8,20444.8,20454.8,0
2019/08/26,17:06:00,20459.8,20474.8,20454.8,20459.8,0
2019/08/26,17:07:00,20464.8,20469.8,20449.8,20454.8,0
2019/08/26,17:08:00,20454.8,20464.8,20444.8,20449.8,0
2019/08/26,17:09:00,20449.8,20469.8,20444.8,20459.8,0
2019/08/26,17:10:00,20459.8,20469.8,20454.8,20459.8,0
2019/08/26,17:11:00,20464.8,20474.8,20454.8,20454.8,0
2019/08/26,17:12:00,20459.8,20484.8,20459.8,20469.8,0
2019/08/26,17:13:00,20469.8,20494.8,20464.8,20474.8,0
2019/08/26,17:14:00,20479.8,20484.8,20469.8,20474.8,0
2019/08/26,17:15:00,20474.8,20489.8,20469.8,20479.8,0
2019/08/26,17:16:00,20484.8,20504.8,20479.8,20489.8,0
2019/08/26,17:17:00,20489.8,20514.8,20484.8,20489.8,0
2019/08/26,17:18:00,20484.8,20509.8,20484.8,20489.8,0
2019/08/26,17:19:00,20489.8,20509.8,20484.8,20489.8,0
2019/08/26,17:20:00,20494.8,20504.8,20484.8,20484.8,0
2019/08/26,17:21:00,20489.8,20504.8,20484.8,20494.8,0
2019/08/26,17:22:00,20499.8,20524.8,20499.8,20509.8,0
2019/08/26,17:23:00,20514.8,20529.8,20504.8,20504.8,0
2019/08/26,17:24:00,20504.8,20509.8,20499.8,20499.8,0
2019/08/26,17:25:00,20504.8,20524.8,20504.8,20514.8,0
2019/08/26,17:26:00,20509.8,20524.8,20504.8,20509.8,0
2019/08/26,17:27:00,20509.8,20509.8,20499.8,20504.8,0
2019/08/26,17:28:00,20504.8,20509.8,20499.8,20504.8,0
2019/08/26,17:29:00,20504.8,20524.8,20499.8,20509.8,0
2019/08/26,17:30:00,20504.8,20509.8,20499.8,20499.8,0
2019/08/26,17:31:00,20504.8,20519.8,20504.8,20504.8,0
2019/08/26,17:32:00,20509.8,20519.8,20504.8,20509.8,0
2019/08/26,17:33:00,20504.8,20519.8,20504.8,20509.8,0
2019/08/26,17:34:00,20509.8,20514.8,20504.8,20509.8,0
2019/08/26,17:35:00,20509.8,20529.8,20504.8,20514.8,0
2019/08/26,17:36:00,20514.8,20534.8,20509.8,20524.8,0
2019/08/26,17:37:00,20524.8,20529.8,20519.8,20524.8,0
2019/08/26,17:38:00,20524.8,20549.8,20519.8,20534.8,0
2019/08/26,17:39:00,20529.8,20539.8,20524.8,20529.8,0
2019/08/26,17:40:00,20534.8,20549.8,20534.8,20539.8,0
2019/08/26,17:41:00,20544.8,20554.8,20544.8,20544.8,0
2019/08/26,17:42:00,20544.8,20549.8,20529.8,20534.8,0
2019/08/26,17:43:00,20539.8,20569.8,20539.8,20554.8,0
2019/08/26,17:44:00,20554.8,20574.8,20549.8,20554.8,0
2019/08/26,17:45:00,20559.8,20574.8,20549.8,20549.8,0
2019/08/26,17:46:00,20554.8,20569.8,20549.8,20554.8,0
2019/08/26,17:47:00,20554.8,20574.8,20549.8,20554.8,0
2019/08/26,17:48:00,20554.8,20569.8,20549.8,20554.8,0
2019/08/26,17:49:00,20559.8,20574.8,20559.8,20564.8,0
2019/08/26,17:50:00,20564.8,20569.8,20549.8,20554.8,0
2019/08/26,17:51:00,20559.8,20579.8,20559.8,20559.8,0
2019/08/26,17:52:00,20564.8,20569.8,20559.8,20559.8,0
2019/08/26,17:53:00,20559.8,20579.8,20559.8,20564.8,0
2019/08/26,17:54:00,20569.8,20579.8,20564.8,20564.8,0
2019/08/26,17:55:00,20564.8,20569.8,20559.8,20564.8,0
2019/08/26,17:56:00,20564.8,20584.8,20559.8,20564.8,0
2019/08/26,17:57:00,20564.8,20574.8,20559.8,20559.8,0
2019/08/26,17:58:00,20564.8,20574.8,20559.8,20564.8,0
2019/08/26,17:59:00,20564.8,20564.8,20554.8,20564.8,0
2019/08/26,18:00:00,20564.8,20569.8,20559.8,20569.8,0
2019/08/26,18:01:00,20564.8,20569.8,20559.8,20559.8,0
2019/08/26,18:02:00,20564.8,20564.8,20554.8,20559.8,0
2019/08/26,18:03:00,20559.8,20559.8,20544.8,20549.8,0
2019/08/26,18:04:00,20549.8,20554.8,20544.8,20549.8,0
2019/08/26,18:05:00,20544.8,20549.8,20539.8,20544.8,0
2019/08/26,18:06:00,20544.8,20549.8,20539.8,20549.8,0
2019/08/26,18:07:00,20554.8,20559.8,20549.8,20549.8,0
2019/08/26,18:08:00,20554.8,20554.8,20544.8,20544.8,0
2019/08/26,18:09:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/26,18:10:00,20539.8,20544.8,20534.8,20539.8,0
2019/08/26,18:11:00,20544.8,20554.8,20539.8,20554.8,0
2019/08/26,18:12:00,20554.8,20554.8,20544.8,20549.8,0
2019/08/26,18:13:00,20549.8,20554.8,20544.8,20549.8,0
2019/08/26,18:14:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/26,18:15:00,20559.8,20559.8,20554.8,20559.8,0
2019/08/26,18:16:00,20559.8,20559.8,20549.8,20554.8,0
2019/08/26,18:17:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/26,18:18:00,20549.8,20549.8,20539.8,20544.8,0
2019/08/26,18:21:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/26,18:22:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/26,18:23:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/26,18:24:00,20539.8,20549.8,20534.8,20544.8,0
2019/08/26,18:25:00,20549.8,20549.8,20539.8,20544.8,0
2019/08/26,18:26:00,20544.8,20544.8,20534.8,20544.8,0
2019/08/26,18:27:00,20544.8,20549.8,20539.8,20544.8,0
2019/08/26,18:28:00,20544.8,20544.8,20534.8,20534.8,0
2019/08/26,18:29:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/26,18:30:00,20534.8,20544.8,20529.8,20539.8,0
2019/08/26,18:31:00,20539.8,20539.8,20529.8,20534.8,0
2019/08/26,18:32:00,20539.8,20539.8,20529.8,20534.8,0
2019/08/26,18:33:00,20539.8,20544.8,20534.8,20539.8,0
2019/08/26,18:34:00,20544.8,20554.8,20539.8,20554.8,0
2019/08/26,18:35:00,20559.8,20564.8,20554.8,20559.8,0
2019/08/26,18:36:00,20559.8,20584.8,20554.8,20564.8,0
2019/08/26,18:37:00,20569.8,20619.8,20569.8,20614.8,0
2019/08/26,18:38:00,20614.8,20624.8,20604.8,20624.8,0
2019/08/26,18:39:00,20624.8,20624.8,20599.8,20604.8,0
2019/08/26,18:40:00,20609.8,20614.8,20599.8,20604.8,0
2019/08/26,18:41:00,20609.8,20609.8,20589.8,20594.8,0
2019/08/26,18:42:00,20599.8,20604.8,20594.8,20594.8,0
2019/08/26,18:43:00,20599.8,20599.8,20589.8,20594.8,0
2019/08/26,18:44:00,20589.8,20599.8,20589.8,20594.8,0
2019/08/26,18:45:00,20599.8,20604.8,20594.8,20599.8,0
2019/08/26,18:46:00,20604.8,20604.8,20594.8,20599.8,0
2019/08/26,18:47:00,20599.8,20609.8,20594.8,20604.8,0
2019/08/26,18:48:00,20609.8,20609.8,20604.8,20604.8,0
2019/08/26,18:49:00,20604.8,20604.8,20594.8,20599.8,0
2019/08/26,18:50:00,20604.8,20604.8,20599.8,20599.8,0
2019/08/26,18:51:00,20604.8,20604.8,20599.8,20599.8,0
2019/08/26,18:52:00,20604.8,20604.8,20594.8,20599.8,0
2019/08/26,18:53:00,20594.8,20599.8,20514.8,20534.8,0
2019/08/26,18:54:00,20539.8,20549.8,20484.8,20484.8,0
2019/08/26,18:55:00,20489.8,20519.8,20479.8,20514.8,0
2019/08/26,18:56:00,20519.8,20539.8,20509.8,20509.8,0
2019/08/26,18:57:00,20514.8,20534.8,20504.8,20524.8,0
2019/08/26,18:58:00,20529.8,20539.8,20524.8,20529.8,0
2019/08/26,18:59:00,20534.8,20534.8,20519.8,20524.8,0
2019/08/26,19:00:00,20524.8,20524.8,20509.8,20524.8,0
2019/08/26,19:01:00,20524.8,20534.8,20509.8,20509.8,0
2019/08/26,19:02:00,20514.8,20524.8,20504.8,20519.8,0
2019/08/26,19:03:00,20524.8,20524.8,20514.8,20519.8,0
2019/08/26,19:04:00,20524.8,20529.8,20514.8,20529.8,0
2019/08/26,19:05:00,20529.8,20539.8,20529.8,20539.8,0
2019/08/26,19:06:00,20534.8,20544.8,20534.8,20539.8,0
2019/08/26,19:07:00,20539.8,20544.8,20534.8,20539.8,0
2019/08/26,19:08:00,20544.8,20549.8,20534.8,20539.8,0
2019/08/26,19:09:00,20539.8,20544.8,20534.8,20539.8,0
2019/08/26,19:10:00,20539.8,20549.8,20539.8,20544.8,0
2019/08/26,19:11:00,20544.8,20564.8,20544.8,20559.8,0
2019/08/26,19:12:00,20564.8,20564.8,20549.8,20554.8,0
2019/08/26,19:13:00,20559.8,20559.8,20554.8,20559.8,0
2019/08/26,19:14:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/26,19:15:00,20554.8,20559.8,20549.8,20559.8,0
2019/08/26,19:16:00,20559.8,20564.8,20554.8,20564.8,0
2019/08/26,19:17:00,20564.8,20564.8,20554.8,20564.8,0
2019/08/26,19:18:00,20564.8,20569.8,20559.8,20564.8,0
2019/08/26,19:19:00,20569.8,20569.8,20559.8,20564.8,0
2019/08/26,19:20:00,20569.8,20579.8,20564.8,20574.8,0
2019/08/26,19:21:00,20574.8,20574.8,20564.8,20564.8,0
2019/08/26,19:22:00,20569.8,20569.8,20544.8,20549.8,0
2019/08/26,19:23:00,20544.8,20559.8,20544.8,20554.8,0
2019/08/26,19:24:00,20559.8,20559.8,20549.8,20559.8,0
2019/08/26,19:25:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/26,19:26:00,20549.8,20559.8,20549.8,20554.8,0
2019/08/26,19:27:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/26,19:28:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/26,19:29:00,20554.8,20559.8,20549.8,20554.8,0
2019/08/26,19:30:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/26,19:31:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/26,19:32:00,20549.8,20554.8,20549.8,20549.8,0
2019/08/26,19:33:00,20554.8,20554.8,20544.8,20544.8,0
2019/08/26,19:34:00,20544.8,20544.8,20534.8,20539.8,0
2019/08/26,19:35:00,20544.8,20549.8,20539.8,20549.8,0
2019/08/26,19:36:00,20544.8,20549.8,20539.8,20539.8,0
2019/08/26,19:37:00,20544.8,20544.8,20529.8,20529.8,0
2019/08/26,19:38:00,20534.8,20544.8,20534.8,20539.8,0
2019/08/26,19:39:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/26,19:40:00,20539.8,20544.8,20534.8,20544.8,0
2019/08/26,19:41:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/26,19:42:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/26,19:43:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/26,19:44:00,20539.8,20544.8,20534.8,20534.8,0
2019/08/26,19:45:00,20534.8,20564.8,20529.8,20564.8,0
2019/08/26,19:46:00,20564.8,20564.8,20549.8,20554.8,0
2019/08/26,19:47:00,20554.8,20559.8,20539.8,20544.8,0
2019/08/26,19:48:00,20544.8,20544.8,20534.8,20539.8,0
2019/08/26,19:49:00,20544.8,20564.8,20539.8,20554.8,0
2019/08/26,19:50:00,20549.8,20554.8,20534.8,20539.8,0
2019/08/26,19:51:00,20539.8,20549.8,20534.8,20544.8,0
2019/08/26,19:52:00,20549.8,20554.8,20544.8,20549.8,0
2019/08/26,19:53:00,20549.8,20549.8,20544.8,20544.8,0
2019/08/26,19:54:00,20549.8,20549.8,20544.8,20549.8,0
2019/08/26,19:55:00,20549.8,20554.8,20544.8,20544.8,0
2019/08/26,19:56:00,20544.8,20544.8,20529.8,20539.8,0
2019/08/26,19:57:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/26,19:58:00,20539.8,20544.8,20534.8,20539.8,0
2019/08/26,19:59:00,20544.8,20554.8,20539.8,20549.8,0
2019/08/26,20:00:00,20549.8,20549.8,20534.8,20539.8,0
2019/08/26,20:01:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/26,20:02:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/26,20:03:00,20539.8,20544.8,20534.8,20539.8,0
2019/08/26,20:04:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/26,20:05:00,20549.8,20549.8,20539.8,20544.8,0
2019/08/26,20:06:00,20544.8,20549.8,20539.8,20544.8,0
2019/08/26,20:07:00,20549.8,20549.8,20544.8,20549.8,0
2019/08/26,20:08:00,20549.8,20554.8,20544.8,20549.8,0
2019/08/26,20:09:00,20554.8,20559.8,20549.8,20554.8,0
2019/08/26,20:10:00,20559.8,20559.8,20549.8,20554.8,0
2019/08/26,20:11:00,20554.8,20554.8,20544.8,20549.8,0
2019/08/26,20:12:00,20549.8,20549.8,20544.8,20549.8,0
2019/08/26,20:13:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/26,20:14:00,20554.8,20554.8,20544.8,20549.8,0
2019/08/26,20:15:00,20549.8,20549.8,20544.8,20549.8,0
2019/08/26,20:16:00,20549.8,20554.8,20544.8,20549.8,0
2019/08/26,20:17:00,20554.8,20554.8,20544.8,20549.8,0
2019/08/26,20:18:00,20544.8,20554.8,20544.8,20554.8,0
2019/08/26,20:19:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/26,20:20:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/26,20:21:00,20554.8,20564.8,20554.8,20559.8,0
2019/08/26,20:22:00,20559.8,20559.8,20549.8,20549.8,0
2019/08/26,20:23:00,20554.8,20559.8,20549.8,20559.8,0
2019/08/26,20:24:00,20559.8,20564.8,20554.8,20559.8,0
2019/08/26,20:25:00,20564.8,20564.8,20559.8,20559.8,0
2019/08/26,20:26:00,20564.8,20569.8,20559.8,20569.8,0
2019/08/26,20:27:00,20574.8,20574.8,20559.8,20564.8,0
2019/08/26,20:28:00,20559.8,20564.8,20559.8,20564.8,0
2019/08/26,20:29:00,20564.8,20564.8,20564.8,20564.8,0
2019/08/26,20:30:00,20569.8,20569.8,20564.8,20569.8,0
2019/08/26,20:31:00,20564.8,20569.8,20564.8,20564.8,0
2019/08/26,20:32:00,20569.8,20569.8,20559.8,20559.8,0
2019/08/26,20:33:00,20559.8,20564.8,20554.8,20559.8,0
2019/08/26,20:34:00,20564.8,20564.8,20559.8,20564.8,0
2019/08/26,20:35:00,20564.8,20564.8,20559.8,20559.8,0
2019/08/26,20:36:00,20564.8,20579.8,20564.8,20574.8,0
2019/08/26,20:37:00,20579.8,20579.8,20564.8,20569.8,0
2019/08/26,20:38:00,20569.8,20569.8,20559.8,20564.8,0
2019/08/26,20:39:00,20564.8,20569.8,20559.8,20569.8,0
2019/08/26,20:40:00,20564.8,20569.8,20564.8,20569.8,0
2019/08/26,20:41:00,20574.8,20579.8,20574.8,20574.8,0
2019/08/26,20:42:00,20574.8,20574.8,20569.8,20574.8,0
2019/08/26,20:43:00,20574.8,20574.8,20569.8,20569.8,0
2019/08/26,20:44:00,20574.8,20574.8,20564.8,20569.8,0
2019/08/26,20:45:00,20569.8,20569.8,20564.8,20569.8,0
2019/08/26,20:46:00,20569.8,20569.8,20559.8,20564.8,0
2019/08/26,20:47:00,20559.8,20564.8,20554.8,20559.8,0
2019/08/26,20:48:00,20559.8,20559.8,20549.8,20554.8,0
2019/08/26,20:49:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/26,20:50:00,20559.8,20559.8,20549.8,20549.8,0
2019/08/26,20:51:00,20554.8,20559.8,20554.8,20559.8,0
2019/08/26,20:52:00,20559.8,20559.8,20549.8,20554.8,0
2019/08/26,20:53:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/26,20:54:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/26,20:55:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/26,20:56:00,20554.8,20559.8,20549.8,20554.8,0
2019/08/26,20:57:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/26,20:58:00,20554.8,20554.8,20544.8,20549.8,0
2019/08/26,20:59:00,20549.8,20549.8,20544.8,20549.8,0
2019/08/26,21:00:00,20544.8,20549.8,20544.8,20549.8,0
2019/08/26,21:01:00,20549.8,20549.8,20539.8,20544.8,0
2019/08/26,21:02:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/26,21:03:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/26,21:04:00,20534.8,20539.8,20534.8,20539.8,0
2019/08/26,21:05:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/26,21:06:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/26,21:07:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/26,21:08:00,20539.8,20539.8,20539.8,20539.8,0
2019/08/26,21:10:00,20539.8,20539.8,20529.8,20534.8,0
2019/08/26,21:11:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/26,21:12:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/26,21:13:00,20539.8,20539.8,20529.8,20529.8,0
2019/08/26,21:14:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/26,21:15:00,20534.8,20539.8,20529.8,20534.8,0
2019/08/26,21:16:00,20534.8,20534.8,20529.8,20529.8,0
2019/08/26,21:17:00,20529.8,20529.8,20519.8,20524.8,0
2019/08/26,21:18:00,20524.8,20524.8,20519.8,20519.8,0
2019/08/26,21:19:00,20524.8,20524.8,20519.8,20524.8,0
2019/08/26,21:20:00,20529.8,20529.8,20524.8,20529.8,0
2019/08/26,21:21:00,20534.8,20544.8,20534.8,20539.8,0
2019/08/26,21:22:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/26,21:23:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/26,21:24:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/26,21:25:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/26,21:26:00,20539.8,20544.8,20534.8,20539.8,0
2019/08/26,21:27:00,20534.8,20539.8,20534.8,20539.8,0
2019/08/26,21:28:00,20539.8,20544.8,20534.8,20544.8,0
2019/08/26,21:30:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/26,21:31:00,20539.8,20544.8,20534.8,20539.8,0
2019/08/26,21:32:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/26,21:33:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/26,21:34:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/26,21:35:00,20539.8,20549.8,20539.8,20544.8,0
2019/08/26,21:36:00,20544.8,20554.8,20534.8,20554.8,0
2019/08/26,21:37:00,20554.8,20554.8,20544.8,20554.8,0
2019/08/26,21:38:00,20559.8,20559.8,20544.8,20549.8,0
2019/08/26,21:39:00,20549.8,20549.8,20544.8,20544.8,0
2019/08/26,21:40:00,20549.8,20554.8,20544.8,20554.8,0
2019/08/26,21:41:00,20549.8,20554.8,20544.8,20544.8,0
2019/08/26,21:42:00,20549.8,20549.8,20544.8,20544.8,0
2019/08/26,21:43:00,20549.8,20554.8,20544.8,20549.8,0
2019/08/26,21:44:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/26,21:45:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/26,21:46:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/26,21:47:00,20549.8,20559.8,20549.8,20554.8,0
2019/08/26,21:48:00,20559.8,20559.8,20544.8,20549.8,0
2019/08/26,21:49:00,20549.8,20549.8,20539.8,20539.8,0
2019/08/26,21:50:00,20544.8,20544.8,20534.8,20539.8,0
2019/08/26,21:51:00,20539.8,20549.8,20539.8,20549.8,0
2019/08/26,21:52:00,20549.8,20549.8,20544.8,20549.8,0
2019/08/26,21:53:00,20554.8,20554.8,20544.8,20544.8,0
2019/08/26,21:54:00,20549.8,20549.8,20544.8,20544.8,0
2019/08/26,21:55:00,20549.8,20549.8,20544.8,20549.8,0
2019/08/26,21:56:00,20544.8,20554.8,20544.8,20554.8,0
2019/08/26,21:57:00,20549.8,20569.8,20549.8,20564.8,0
2019/08/26,21:58:00,20564.8,20609.8,20559.8,20574.8,0
2019/08/26,21:59:00,20579.8,20594.8,20574.8,20579.8,0
2019/08/26,22:00:00,20574.8,20584.8,20569.8,20579.8,0
2019/08/26,22:01:00,20574.8,20574.8,20554.8,20554.8,0
2019/08/26,22:02:00,20554.8,20564.8,20549.8,20559.8,0
2019/08/26,22:03:00,20559.8,20564.8,20549.8,20559.8,0
2019/08/26,22:04:00,20559.8,20559.8,20554.8,20559.8,0
2019/08/26,22:05:00,20554.8,20564.8,20554.8,20564.8,0
2019/08/26,22:06:00,20564.8,20564.8,20554.8,20559.8,0
2019/08/26,22:07:00,20564.8,20569.8,20559.8,20569.8,0
2019/08/26,22:08:00,20564.8,20569.8,20554.8,20559.8,0
2019/08/26,22:09:00,20559.8,20564.8,20559.8,20564.8,0
2019/08/26,22:10:00,20569.8,20574.8,20564.8,20569.8,0
2019/08/26,22:11:00,20569.8,20569.8,20554.8,20559.8,0
2019/08/26,22:12:00,20559.8,20564.8,20554.8,20559.8,0
2019/08/26,22:13:00,20564.8,20569.8,20559.8,20564.8,0
2019/08/26,22:14:00,20564.8,20569.8,20559.8,20564.8,0
2019/08/26,22:15:00,20569.8,20569.8,20549.8,20559.8,0
2019/08/26,22:16:00,20559.8,20564.8,20554.8,20559.8,0
2019/08/26,22:17:00,20564.8,20564.8,20554.8,20554.8,0
2019/08/26,22:18:00,20554.8,20564.8,20554.8,20559.8,0
2019/08/26,22:19:00,20564.8,20564.8,20559.8,20559.8,0
2019/08/26,22:20:00,20564.8,20569.8,20554.8,20564.8,0
2019/08/26,22:21:00,20564.8,20564.8,20554.8,20559.8,0
2019/08/26,22:22:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/26,22:23:00,20554.8,20559.8,20549.8,20559.8,0
2019/08/26,22:24:00,20559.8,20564.8,20554.8,20564.8,0
2019/08/26,22:25:00,20569.8,20569.8,20554.8,20559.8,0
2019/08/26,22:26:00,20554.8,20559.8,20549.8,20559.8,0
2019/08/26,22:27:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/26,22:28:00,20559.8,20559.8,20554.8,20559.8,0
2019/08/26,22:29:00,20554.8,20559.8,20554.8,20559.8,0
2019/08/26,22:30:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/26,22:31:00,20559.8,20559.8,20539.8,20549.8,0
2019/08/26,22:32:00,20549.8,20564.8,20539.8,20564.8,0
2019/08/26,22:33:00,20564.8,20574.8,20554.8,20559.8,0
2019/08/26,22:34:00,20559.8,20559.8,20529.8,20534.8,0
2019/08/26,22:35:00,20534.8,20554.8,20529.8,20544.8,0
2019/08/26,22:36:00,20544.8,20554.8,20539.8,20549.8,0
2019/08/26,22:37:00,20549.8,20559.8,20544.8,20549.8,0
2019/08/26,22:38:00,20549.8,20554.8,20519.8,20529.8,0
2019/08/26,22:39:00,20534.8,20539.8,20524.8,20529.8,0
2019/08/26,22:40:00,20534.8,20539.8,20524.8,20534.8,0
2019/08/26,22:41:00,20539.8,20539.8,20524.8,20529.8,0
2019/08/26,22:42:00,20534.8,20539.8,20529.8,20534.8,0
2019/08/26,22:43:00,20529.8,20539.8,20524.8,20529.8,0
2019/08/26,22:44:00,20529.8,20529.8,20519.8,20519.8,0
2019/08/26,22:45:00,20519.8,20524.8,20514.8,20514.8,0
2019/08/26,22:46:00,20519.8,20524.8,20514.8,20519.8,0
2019/08/26,22:47:00,20519.8,20519.8,20509.8,20509.8,0
2019/08/26,22:48:00,20509.8,20509.8,20489.8,20494.8,0
2019/08/26,22:49:00,20499.8,20504.8,20494.8,20499.8,0
2019/08/26,22:50:00,20504.8,20504.8,20499.8,20499.8,0
2019/08/26,22:51:00,20504.8,20504.8,20499.8,20504.8,0
2019/08/26,22:52:00,20504.8,20514.8,20499.8,20514.8,0
2019/08/26,22:53:00,20514.8,20514.8,20504.8,20509.8,0
2019/08/26,22:54:00,20509.8,20514.8,20504.8,20509.8,0
2019/08/26,22:55:00,20509.8,20509.8,20494.8,20499.8,0
2019/08/26,22:56:00,20504.8,20509.8,20499.8,20504.8,0
2019/08/26,22:57:00,20504.8,20504.8,20499.8,20499.8,0
2019/08/26,22:58:00,20499.8,20504.8,20494.8,20504.8,0
2019/08/26,22:59:00,20504.8,20514.8,20499.8,20509.8,0
2019/08/26,23:00:00,20509.8,20514.8,20509.8,20509.8,0
2019/08/26,23:01:00,20509.8,20509.8,20504.8,20509.8,0
2019/08/26,23:02:00,20509.8,20514.8,20504.8,20514.8,0
2019/08/26,23:03:00,20514.8,20519.8,20509.8,20514.8,0
2019/08/26,23:04:00,20509.8,20509.8,20499.8,20499.8,0
2019/08/26,23:05:00,20499.8,20504.8,20494.8,20499.8,0
2019/08/26,23:06:00,20499.8,20504.8,20499.8,20499.8,0
2019/08/26,23:07:00,20499.8,20499.8,20494.8,20499.8,0
2019/08/26,23:08:00,20499.8,20499.8,20489.8,20494.8,0
2019/08/26,23:09:00,20494.8,20494.8,20489.8,20489.8,0
2019/08/26,23:10:00,20489.8,20489.8,20479.8,20479.8,0
2019/08/26,23:11:00,20484.8,20484.8,20479.8,20484.8,0
2019/08/26,23:12:00,20484.8,20484.8,20474.8,20474.8,0
2019/08/26,23:13:00,20474.8,20474.8,20464.8,20474.8,0
2019/08/26,23:14:00,20474.8,20479.8,20469.8,20479.8,0
2019/08/26,23:15:00,20474.8,20479.8,20474.8,20479.8,0
2019/08/26,23:16:00,20479.8,20479.8,20474.8,20479.8,0
2019/08/26,23:17:00,20479.8,20479.8,20474.8,20479.8,0
2019/08/26,23:18:00,20479.8,20479.8,20464.8,20469.8,0
2019/08/26,23:19:00,20469.8,20469.8,20454.8,20459.8,0
2019/08/26,23:20:00,20459.8,20459.8,20454.8,20454.8,0
2019/08/26,23:21:00,20459.8,20459.8,20454.8,20459.8,0
2019/08/26,23:22:00,20464.8,20464.8,20459.8,20464.8,0
2019/08/26,23:23:00,20469.8,20469.8,20459.8,20459.8,0
2019/08/26,23:24:00,20464.8,20464.8,20459.8,20459.8,0
2019/08/26,23:25:00,20459.8,20459.8,20454.8,20454.8,0
2019/08/26,23:26:00,20459.8,20459.8,20449.8,20449.8,0
2019/08/26,23:27:00,20449.8,20454.8,20444.8,20454.8,0
2019/08/26,23:28:00,20449.8,20464.8,20449.8,20459.8,0
2019/08/26,23:29:00,20464.8,20464.8,20459.8,20464.8,0
2019/08/26,23:30:00,20469.8,20469.8,20459.8,20464.8,0
2019/08/26,23:31:00,20464.8,20464.8,20454.8,20459.8,0
2019/08/26,23:32:00,20459.8,20459.8,20454.8,20459.8,0
2019/08/26,23:33:00,20464.8,20464.8,20459.8,20464.8,0
2019/08/26,23:34:00,20459.8,20474.8,20459.8,20474.8,0
2019/08/26,23:35:00,20479.8,20479.8,20474.8,20474.8,0
2019/08/26,23:36:00,20474.8,20474.8,20464.8,20469.8,0
2019/08/26,23:37:00,20469.8,20474.8,20464.8,20474.8,0
2019/08/26,23:38:00,20474.8,20474.8,20469.8,20469.8,0
2019/08/26,23:39:00,20474.8,20474.8,20464.8,20474.8,0
2019/08/26,23:40:00,20469.8,20474.8,20469.8,20469.8,0
2019/08/26,23:41:00,20469.8,20469.8,20454.8,20459.8,0
2019/08/26,23:42:00,20454.8,20459.8,20449.8,20459.8,0
2019/08/26,23:43:00,20459.8,20469.8,20459.8,20464.8,0
2019/08/26,23:44:00,20464.8,20474.8,20459.8,20469.8,0
2019/08/26,23:45:00,20469.8,20484.8,20464.8,20479.8,0
2019/08/26,23:46:00,20479.8,20479.8,20469.8,20474.8,0
2019/08/26,23:47:00,20479.8,20479.8,20474.8,20479.8,0
2019/08/26,23:48:00,20479.8,20484.8,20474.8,20474.8,0
2019/08/26,23:49:00,20479.8,20479.8,20474.8,20479.8,0
2019/08/26,23:50:00,20484.8,20504.8,20479.8,20499.8,0
2019/08/26,23:51:00,20499.8,20499.8,20489.8,20494.8,0
2019/08/26,23:52:00,20494.8,20494.8,20484.8,20494.8,0
2019/08/26,23:53:00,20489.8,20494.8,20484.8,20489.8,0
2019/08/26,23:54:00,20489.8,20499.8,20484.8,20489.8,0
2019/08/26,23:55:00,20494.8,20494.8,20484.8,20489.8,0
2019/08/26,23:56:00,20489.8,20489.8,20479.8,20484.8,0
2019/08/26,23:57:00,20484.8,20484.8,20479.8,20479.8,0
2019/08/26,23:58:00,20484.8,20484.8,20474.8,20479.8,0
2019/08/26,23:59:00,20484.8,20484.8,20469.8,20474.8,0
2019/08/27,00:00:00,20474.8,20484.8,20469.8,20484.8,0
2019/08/27,00:01:00,20484.8,20484.8,20474.8,20479.8,0
2019/08/27,00:02:00,20484.8,20484.8,20479.8,20479.8,0
2019/08/27,00:03:00,20484.8,20499.8,20479.8,20494.8,0
2019/08/27,00:04:00,20494.8,20499.8,20489.8,20499.8,0
2019/08/27,00:05:00,20499.8,20504.8,20494.8,20494.8,0
2019/08/27,00:06:00,20499.8,20504.8,20494.8,20494.8,0
2019/08/27,00:07:00,20499.8,20499.8,20494.8,20494.8,0
2019/08/27,00:08:00,20499.8,20504.8,20499.8,20499.8,0
2019/08/27,00:09:00,20504.8,20504.8,20499.8,20504.8,0
2019/08/27,00:10:00,20504.8,20504.8,20499.8,20504.8,0
2019/08/27,00:11:00,20499.8,20504.8,20489.8,20494.8,0
2019/08/27,00:12:00,20494.8,20499.8,20489.8,20489.8,0
2019/08/27,00:13:00,20494.8,20529.8,20494.8,20519.8,0
2019/08/27,00:14:00,20519.8,20529.8,20514.8,20519.8,0
2019/08/27,00:15:00,20519.8,20524.8,20514.8,20514.8,0
2019/08/27,00:16:00,20519.8,20524.8,20514.8,20519.8,0
2019/08/27,00:17:00,20519.8,20519.8,20509.8,20514.8,0
2019/08/27,00:18:00,20514.8,20514.8,20509.8,20509.8,0
2019/08/27,00:19:00,20509.8,20509.8,20499.8,20504.8,0
2019/08/27,00:20:00,20504.8,20504.8,20494.8,20499.8,0
2019/08/27,00:21:00,20499.8,20504.8,20494.8,20499.8,0
2019/08/27,00:22:00,20504.8,20504.8,20499.8,20504.8,0
2019/08/27,00:23:00,20504.8,20504.8,20499.8,20504.8,0
2019/08/27,00:24:00,20504.8,20509.8,20499.8,20509.8,0
2019/08/27,00:25:00,20504.8,20524.8,20504.8,20514.8,0
2019/08/27,00:26:00,20514.8,20519.8,20514.8,20514.8,0
2019/08/27,00:27:00,20514.8,20519.8,20509.8,20514.8,0
2019/08/27,00:28:00,20519.8,20519.8,20509.8,20519.8,0
2019/08/27,00:29:00,20514.8,20519.8,20509.8,20514.8,0
2019/08/27,00:30:00,20519.8,20519.8,20514.8,20514.8,0
2019/08/27,00:31:00,20519.8,20534.8,20514.8,20524.8,0
2019/08/27,00:32:00,20529.8,20529.8,20519.8,20524.8,0
2019/08/27,00:33:00,20529.8,20529.8,20524.8,20529.8,0
2019/08/27,00:34:00,20529.8,20534.8,20519.8,20524.8,0
2019/08/27,00:35:00,20529.8,20529.8,20524.8,20524.8,0
2019/08/27,00:36:00,20529.8,20544.8,20524.8,20534.8,0
2019/08/27,00:37:00,20539.8,20539.8,20529.8,20534.8,0
2019/08/27,00:38:00,20534.8,20534.8,20524.8,20524.8,0
2019/08/27,00:39:00,20529.8,20529.8,20519.8,20524.8,0
2019/08/27,00:40:00,20529.8,20529.8,20519.8,20519.8,0
2019/08/27,00:41:00,20524.8,20529.8,20519.8,20519.8,0
2019/08/27,00:42:00,20514.8,20519.8,20514.8,20519.8,0
2019/08/27,00:43:00,20519.8,20519.8,20514.8,20514.8,0
2019/08/27,00:44:00,20514.8,20519.8,20504.8,20509.8,0
2019/08/27,00:45:00,20514.8,20514.8,20509.8,20509.8,0
2019/08/27,00:46:00,20514.8,20514.8,20499.8,20504.8,0
2019/08/27,00:47:00,20509.8,20509.8,20504.8,20509.8,0
2019/08/27,00:48:00,20514.8,20514.8,20509.8,20514.8,0
2019/08/27,00:49:00,20509.8,20514.8,20509.8,20514.8,0
2019/08/27,00:50:00,20519.8,20519.8,20514.8,20519.8,0
2019/08/27,00:51:00,20519.8,20519.8,20514.8,20519.8,0
2019/08/27,00:52:00,20519.8,20524.8,20514.8,20524.8,0
2019/08/27,00:53:00,20519.8,20524.8,20514.8,20514.8,0
2019/08/27,00:54:00,20519.8,20519.8,20509.8,20514.8,0
2019/08/27,00:55:00,20514.8,20519.8,20509.8,20519.8,0
2019/08/27,00:56:00,20519.8,20524.8,20514.8,20524.8,0
2019/08/27,00:57:00,20524.8,20529.8,20524.8,20524.8,0
2019/08/27,00:58:00,20529.8,20529.8,20524.8,20529.8,0
2019/08/27,00:59:00,20529.8,20529.8,20524.8,20524.8,0
2019/08/27,01:00:00,20529.8,20529.8,20524.8,20529.8,0
2019/08/27,01:01:00,20534.8,20534.8,20524.8,20529.8,0
2019/08/27,01:02:00,20529.8,20529.8,20524.8,20524.8,0
2019/08/27,01:03:00,20529.8,20529.8,20524.8,20524.8,0
2019/08/27,01:04:00,20529.8,20534.8,20524.8,20529.8,0
2019/08/27,01:05:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,01:06:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/27,01:07:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/27,01:08:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,01:09:00,20539.8,20549.8,20539.8,20549.8,0
2019/08/27,01:10:00,20554.8,20554.8,20539.8,20544.8,0
2019/08/27,01:11:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,01:12:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,01:13:00,20549.8,20549.8,20539.8,20539.8,0
2019/08/27,01:14:00,20544.8,20544.8,20534.8,20539.8,0
2019/08/27,01:15:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,01:16:00,20534.8,20539.8,20529.8,20534.8,0
2019/08/27,01:17:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,01:18:00,20534.8,20534.8,20529.8,20529.8,0
2019/08/27,01:19:00,20534.8,20534.8,20529.8,20529.8,0
2019/08/27,01:20:00,20529.8,20529.8,20524.8,20524.8,0
2019/08/27,01:21:00,20529.8,20534.8,20524.8,20534.8,0
2019/08/27,01:22:00,20529.8,20534.8,20529.8,20534.8,0
2019/08/27,01:23:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,01:24:00,20539.8,20549.8,20534.8,20544.8,0
2019/08/27,01:25:00,20549.8,20574.8,20544.8,20569.8,0
2019/08/27,01:26:00,20574.8,20579.8,20559.8,20564.8,0
2019/08/27,01:27:00,20564.8,20569.8,20559.8,20564.8,0
2019/08/27,01:28:00,20569.8,20569.8,20554.8,20559.8,0
2019/08/27,01:29:00,20564.8,20564.8,20554.8,20554.8,0
2019/08/27,01:30:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/27,01:31:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/27,01:32:00,20559.8,20559.8,20549.8,20554.8,0
2019/08/27,01:34:00,20559.8,20559.8,20549.8,20554.8,0
2019/08/27,01:35:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/27,01:36:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/27,01:37:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/27,01:38:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/27,01:39:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/27,01:40:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/27,01:41:00,20554.8,20559.8,20549.8,20554.8,0
2019/08/27,01:42:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/27,01:44:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/27,01:45:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/27,01:46:00,20559.8,20559.8,20549.8,20549.8,0
2019/08/27,01:47:00,20554.8,20559.8,20549.8,20554.8,0
2019/08/27,01:48:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/27,01:49:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/27,01:50:00,20559.8,20559.8,20554.8,20559.8,0
2019/08/27,01:51:00,20559.8,20559.8,20554.8,20559.8,0
2019/08/27,01:52:00,20559.8,20559.8,20549.8,20549.8,0
2019/08/27,01:53:00,20554.8,20554.8,20549.8,20554.8,0
2019/08/27,01:54:00,20559.8,20559.8,20554.8,20559.8,0
2019/08/27,01:55:00,20564.8,20564.8,20564.8,20564.8,0
2019/08/27,01:56:00,20569.8,20569.8,20554.8,20559.8,0
2019/08/27,01:57:00,20559.8,20559.8,20554.8,20559.8,0
2019/08/27,01:58:00,20564.8,20564.8,20554.8,20559.8,0
2019/08/27,01:59:00,20564.8,20569.8,20559.8,20564.8,0
2019/08/27,02:00:00,20564.8,20564.8,20559.8,20559.8,0
2019/08/27,02:01:00,20564.8,20569.8,20559.8,20569.8,0
2019/08/27,02:02:00,20564.8,20569.8,20564.8,20564.8,0
2019/08/27,02:03:00,20569.8,20569.8,20564.8,20569.8,0
2019/08/27,02:06:00,20574.8,20574.8,20569.8,20574.8,0
2019/08/27,02:07:00,20574.8,20574.8,20569.8,20574.8,0
2019/08/27,02:08:00,20569.8,20574.8,20569.8,20574.8,0
2019/08/27,02:09:00,20574.8,20574.8,20569.8,20574.8,0
2019/08/27,02:10:00,20569.8,20589.8,20569.8,20589.8,0
2019/08/27,02:11:00,20589.8,20589.8,20574.8,20574.8,0
2019/08/27,02:12:00,20574.8,20574.8,20554.8,20559.8,0
2019/08/27,02:13:00,20564.8,20564.8,20559.8,20559.8,0
2019/08/27,02:14:00,20564.8,20564.8,20554.8,20554.8,0
2019/08/27,02:15:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/27,02:16:00,20559.8,20559.8,20554.8,20559.8,0
2019/08/27,02:17:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/27,02:18:00,20559.8,20559.8,20539.8,20539.8,0
2019/08/27,02:19:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,02:21:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,02:22:00,20549.8,20549.8,20539.8,20544.8,0
2019/08/27,02:23:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,02:24:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,02:26:00,20549.8,20549.8,20544.8,20544.8,0
2019/08/27,02:30:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,02:31:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,02:32:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,02:33:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,02:34:00,20529.8,20539.8,20529.8,20534.8,0
2019/08/27,02:35:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/27,02:36:00,20539.8,20544.8,20539.8,20539.8,0
2019/08/27,02:37:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,02:38:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,02:39:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,02:40:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,02:42:00,20544.8,20544.8,20544.8,20544.8,0
2019/08/27,02:43:00,20539.8,20544.8,20539.8,20544.8,0
2019/08/27,02:44:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,02:45:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/27,02:46:00,20544.8,20544.8,20544.8,20544.8,0
2019/08/27,02:47:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,02:48:00,20544.8,20544.8,20544.8,20544.8,0
2019/08/27,02:49:00,20539.8,20544.8,20539.8,20544.8,0
2019/08/27,02:52:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,02:53:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,02:54:00,20534.8,20539.8,20534.8,20539.8,0
2019/08/27,02:55:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/27,02:56:00,20534.8,20534.8,20529.8,20529.8,0
2019/08/27,02:57:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,02:58:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,02:59:00,20534.8,20534.8,20534.8,20534.8,0
2019/08/27,03:00:00,20534.8,20534.8,20534.8,20534.8,0
2019/08/27,03:01:00,20534.8,20534.8,20529.8,20529.8,0
2019/08/27,03:02:00,20529.8,20529.8,20519.8,20519.8,0
2019/08/27,03:03:00,20519.8,20519.8,20514.8,20519.8,0
2019/08/27,03:04:00,20519.8,20519.8,20509.8,20509.8,0
2019/08/27,03:05:00,20514.8,20519.8,20509.8,20514.8,0
2019/08/27,03:06:00,20514.8,20514.8,20509.8,20514.8,0
2019/08/27,03:07:00,20519.8,20524.8,20514.8,20519.8,0
2019/08/27,03:08:00,20524.8,20524.8,20519.8,20519.8,0
2019/08/27,03:09:00,20519.8,20519.8,20514.8,20519.8,0
2019/08/27,03:10:00,20514.8,20519.8,20514.8,20519.8,0
2019/08/27,03:11:00,20519.8,20519.8,20514.8,20519.8,0
2019/08/27,03:12:00,20514.8,20519.8,20514.8,20514.8,0
2019/08/27,03:13:00,20519.8,20519.8,20514.8,20514.8,0
2019/08/27,03:14:00,20519.8,20519.8,20509.8,20509.8,0
2019/08/27,03:15:00,20514.8,20514.8,20509.8,20514.8,0
2019/08/27,03:16:00,20514.8,20519.8,20509.8,20514.8,0
2019/08/27,03:17:00,20514.8,20519.8,20509.8,20514.8,0
2019/08/27,03:18:00,20514.8,20514.8,20509.8,20514.8,0
2019/08/27,03:19:00,20514.8,20519.8,20514.8,20519.8,0
2019/08/27,03:20:00,20514.8,20519.8,20509.8,20514.8,0
2019/08/27,03:21:00,20514.8,20514.8,20509.8,20509.8,0
2019/08/27,03:22:00,20514.8,20514.8,20509.8,20514.8,0
2019/08/27,03:23:00,20514.8,20514.8,20509.8,20514.8,0
2019/08/27,03:24:00,20519.8,20519.8,20514.8,20514.8,0
2019/08/27,03:25:00,20514.8,20514.8,20509.8,20514.8,0
2019/08/27,03:26:00,20514.8,20514.8,20509.8,20509.8,0
2019/08/27,03:27:00,20514.8,20514.8,20509.8,20514.8,0
2019/08/27,03:28:00,20514.8,20514.8,20509.8,20509.8,0
2019/08/27,03:29:00,20514.8,20514.8,20509.8,20509.8,0
2019/08/27,03:30:00,20514.8,20514.8,20509.8,20509.8,0
2019/08/27,03:31:00,20509.8,20509.8,20504.8,20509.8,0
2019/08/27,03:32:00,20509.8,20509.8,20504.8,20509.8,0
2019/08/27,03:33:00,20514.8,20529.8,20514.8,20529.8,0
2019/08/27,03:34:00,20534.8,20534.8,20524.8,20529.8,0
2019/08/27,03:35:00,20529.8,20529.8,20524.8,20529.8,0
2019/08/27,03:36:00,20529.8,20529.8,20524.8,20529.8,0
2019/08/27,03:37:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,03:38:00,20534.8,20534.8,20534.8,20534.8,0
2019/08/27,03:39:00,20534.8,20539.8,20529.8,20534.8,0
2019/08/27,03:40:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,03:41:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,03:42:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/27,03:43:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,03:44:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/27,03:45:00,20539.8,20539.8,20539.8,20539.8,0
2019/08/27,03:46:00,20544.8,20544.8,20544.8,20544.8,0
2019/08/27,03:47:00,20544.8,20549.8,20544.8,20544.8,0
2019/08/27,03:49:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,03:50:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,03:51:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,03:52:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,03:53:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,03:54:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,03:55:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,03:56:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,03:57:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,03:58:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,03:59:00,20539.8,20544.8,20534.8,20544.8,0
2019/08/27,04:00:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,04:01:00,20549.8,20564.8,20544.8,20554.8,0
2019/08/27,04:02:00,20554.8,20554.8,20544.8,20549.8,0
2019/08/27,04:03:00,20554.8,20554.8,20549.8,20549.8,0
2019/08/27,04:04:00,20549.8,20549.8,20544.8,20549.8,0
2019/08/27,04:05:00,20549.8,20554.8,20544.8,20544.8,0
2019/08/27,04:06:00,20549.8,20549.8,20544.8,20544.8,0
2019/08/27,04:07:00,20544.8,20544.8,20534.8,20534.8,0
2019/08/27,04:08:00,20539.8,20539.8,20524.8,20529.8,0
2019/08/27,04:09:00,20529.8,20534.8,20529.8,20529.8,0
2019/08/27,04:10:00,20529.8,20529.8,20529.8,20529.8,0
2019/08/27,04:11:00,20534.8,20534.8,20529.8,20529.8,0
2019/08/27,04:12:00,20534.8,20534.8,20529.8,20529.8,0
2019/08/27,04:13:00,20534.8,20539.8,20529.8,20534.8,0
2019/08/27,04:14:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,04:15:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,04:16:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,04:17:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/27,04:18:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,04:19:00,20544.8,20544.8,20534.8,20539.8,0
2019/08/27,04:20:00,20539.8,20544.8,20539.8,20539.8,0
2019/08/27,04:21:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,04:22:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,04:23:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,04:24:00,20534.8,20534.8,20534.8,20534.8,0
2019/08/27,04:25:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,04:26:00,20534.8,20534.8,20534.8,20534.8,0
2019/08/27,04:27:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,04:28:00,20534.8,20539.8,20529.8,20539.8,0
2019/08/27,04:29:00,20539.8,20539.8,20529.8,20534.8,0
2019/08/27,04:30:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,04:31:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/27,04:32:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,04:33:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/27,04:34:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,04:35:00,20544.8,20544.8,20534.8,20539.8,0
2019/08/27,04:36:00,20539.8,20539.8,20539.8,20539.8,0
2019/08/27,04:37:00,20539.8,20539.8,20534.8,20539.8,0
2019/08/27,04:38:00,20539.8,20539.8,20534.8,20534.8,0
2019/08/27,04:39:00,20534.8,20534.8,20524.8,20524.8,0
2019/08/27,04:40:00,20529.8,20529.8,20524.8,20529.8,0
2019/08/27,04:41:00,20524.8,20529.8,20524.8,20529.8,0
2019/08/27,04:42:00,20524.8,20524.8,20519.8,20519.8,0
2019/08/27,04:43:00,20519.8,20519.8,20514.8,20519.8,0
2019/08/27,04:45:00,20519.8,20519.8,20514.8,20514.8,0
2019/08/27,04:46:00,20519.8,20524.8,20514.8,20519.8,0
2019/08/27,04:47:00,20519.8,20519.8,20514.8,20519.8,0
2019/08/27,04:48:00,20519.8,20519.8,20514.8,20519.8,0
2019/08/27,04:49:00,20519.8,20524.8,20519.8,20524.8,0
2019/08/27,04:50:00,20524.8,20524.8,20519.8,20519.8,0
2019/08/27,04:51:00,20524.8,20539.8,20524.8,20529.8,0
2019/08/27,04:52:00,20534.8,20534.8,20529.8,20534.8,0
2019/08/27,04:53:00,20534.8,20539.8,20529.8,20534.8,0
2019/08/27,04:54:00,20539.8,20539.8,20539.8,20539.8,0
2019/08/27,04:55:00,20544.8,20549.8,20539.8,20544.8,0
2019/08/27,04:56:00,20549.8,20549.8,20539.8,20544.8,0
2019/08/27,04:57:00,20549.8,20549.8,20544.8,20544.8,0
2019/08/27,04:58:00,20544.8,20544.8,20539.8,20539.8,0
2019/08/27,04:59:00,20544.8,20544.8,20539.8,20544.8,0
2019/08/27,05:00:00,20549.8,20559.8,20544.8,20559.8,0
2019/08/27,05:01:00,20564.8,20569.8,20559.8,20564.8,0
2019/08/27,05:02:00,20569.8,20574.8,20564.8,20574.8,0
2019/08/27,05:03:00,20574.8,20579.8,20569.8,20569.8,0
2019/08/27,05:04:00,20574.8,20574.8,20569.8,20574.8,0
2019/08/27,05:05:00,20574.8,20574.8,20569.8,20574.8,0
2019/08/27,05:06:00,20574.8,20574.8,20564.8,20569.8,0
2019/08/27,05:07:00,20569.8,20569.8,20564.8,20564.8,0
2019/08/27,05:10:00,20569.8,20574.8,20569.8,20569.8,0
2019/08/27,05:11:00,20574.8,20574.8,20569.8,20569.8,0
2019/08/27,05:12:00,20569.8,20569.8,20564.8,20564.8,0
2019/08/27,05:13:00,20559.8,20564.8,20559.8,20564.8,0
2019/08/27,05:14:00,20564.8,20564.8,20559.8,20559.8,0
2019/08/27,05:15:00,20564.8,20564.8,20559.8,20564.8,0
2019/08/27,05:17:00,20564.8,20564.8,20564.8,20564.8,0
2019/08/27,05:18:00,20564.8,20564.8,20559.8,20559.8,0
2019/08/27,05:20:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/27,05:21:00,20559.8,20559.8,20554.8,20554.8,0
2019/08/27,05:26:00,20554.8,20554.8,20554.8,20554.8,0
2019/08/27,05:29:00,20559.8,20559.8,20554.8,20559.8,0
2019/08/27,05:31:00,20564.8,20564.8,20564.8,20564.8,0
2019/08/27,05:32:00,20559.8,20559.8,20559.8,20559.8,0
2019/08/27,05:33:00,20564.8,20564.8,20564.8,20564.8,0
2019/08/27,05:34:00,20569.8,20569.8,20569.8,20569.8,0
2019/08/27,05:35:00,20569.8,20569.8,20569.8,20569.8,0
2019/08/27,05:37:00,20569.8,20569.8,20564.8,20564.8,0
2019/08/27,05:38:00,20569.8,20569.8,20564.8,20564.8,0
2019/08/27,05:41:00,20564.8,20564.8,20564.8,20564.8,0
2019/08/27,05:43:00,20559.8,20559.8,20559.8,20559.8,0
2019/08/27,05:45:00,20564.8,20564.8,20559.8,20564.8,0
2019/08/27,08:32:00,20519.8,20519.8,20519.8,20519.8,0
2019/08/27,08:33:00,20524.8,20534.8,20524.8,20534.8,0
2019/08/27,08:34:00,20534.8,20539.8,20529.8,20539.8,0
2019/08/27,08:35:00,20544.8,20544.8,20544.8,20544.8,0
2019/08/27,08:36:00,20549.8,20554.8,20549.8,20554.8,0
2019/08/27,08:37:00,20549.8,20554.8,20544.8,20549.8,0
2019/08/27,08:38:00,20549.8,20549.8,20539.8,20544.8,0
2019/08/27,08:40:00,20544.8,20549.8,20539.8,20549.8,0
2019/08/27,08:41:00,20549.8,20549.8,20544.8,20549.8,0
2019/08/27,08:42:00,20544.8,20549.8,20539.8,20544.8,0
2019/08/27,08:43:00,20544.8,20544.8,20534.8,20539.8,0
2019/08/27,08:44:00,20534.8,20539.8,20534.8,20534.8,0
2019/08/27,08:45:00,20539.8,20539.8,20524.8,20529.8,0
2019/08/27,08:46:00,20524.8,20524.8,20494.8,20499.8,0
2019/08/27,08:47:00,20499.8,20514.8,20489.8,20499.8,0
2019/08/27,08:48:00,20499.8,20499.8,20494.8,20494.8,0
2019/08/27,08:49:00,20499.8,20504.8,20499.8,20499.8,0
2019/08/27,08:50:00,20504.8,20504.8,20494.8,20499.8,0
2019/08/27,08:51:00,20499.8,20499.8,20494.8,20499.8,0
2019/08/27,08:52:00,20499.8,20499.8,20489.8,20489.8,0
2019/08/27,08:53:00,20494.8,20494.8,20489.8,20494.8,0
2019/08/27,08:54:00,20494.8,20494.8,20489.8,20494.8,0
2019/08/27,08:55:00,20499.8,20499.8,20494.8,20494.8,0
2019/08/27,08:56:00,20499.8,20499.8,20489.8,20494.8,0
2019/08/27,08:57:00,20494.8,20494.8,20489.8,20489.8,0
2019/08/27,08:58:00,20489.8,20489.8,20479.8,20489.8,0
2019/08/27,08:59:00,20489.8,20489.8,20484.8,20489.8,0
2019/08/27,09:00:00,20489.8,20489.8,20479.8,20484.8,0
2019/08/27,09:01:00,20484.8,20494.8,20474.8,20484.8,0
2019/08/27,09:02:00,20479.8,20494.8,20474.8,20484.8,0
2019/08/27,09:03:00,20489.8,20509.8,20484.8,20494.8,0
2019/08/27,09:04:00,20494.8,20499.8,20474.8,20484.8,0
2019/08/27,09:05:00,20489.8,20494.8,20484.8,20484.8,0
2019/08/27,09:06:00,20479.8,20489.8,20469.8,20474.8,0
2019/08/27,09:07:00,20474.8,20479.8,20469.8,20474.8,0
2019/08/27,09:08:00,20474.8,20489.8,20469.8,20479.8,0
2019/08/27,09:09:00,20484.8,20484.8,20469.8,20469.8,0
2019/08/27,09:10:00,20474.8,20479.8,20469.8,20474.8,0
2019/08/27,09:11:00,20474.8,20479.8,20464.8,20474.8,0
2019/08/27,09:12:00,20474.8,20474.8,20464.8,20469.8,0
2019/08/27,09:13:00,20469.8,20469.8,20459.8,20459.8,0
2019/08/27,09:14:00,20459.8,20459.8,20454.8,20459.8,0
2019/08/27,09:15:00,20464.8,20464.8,20454.8,20454.8,0
2019/08/27,09:16:00,20459.8,20459.8,20454.8,20454.8,0
2019/08/27,09:17:00,20454.8,20454.8,20449.8,20449.8,0
2019/08/27,09:18:00,20454.8,20454.8,20449.8,20449.8,0
2019/08/27,09:19:00,20454.8,20454.8,20449.8,20449.8,0
2019/08/27,09:20:00,20454.8,20454.8,20444.8,20449.8,0
2019/08/27,09:21:00,20454.8,20459.8,20449.8,20459.8,0
2019/08/27,09:22:00,20459.8,20459.8,20454.8,20459.8,0
2019/08/27,09:23:00,20459.8,20459.8,20454.8,20459.8,0
2019/08/27,09:24:00,20459.8,20459.8,20454.8,20454.8,0
2019/08/27,09:25:00,20459.8,20459.8,20454.8,20459.8,0
2019/08/27,09:26:00,20464.8,20464.8,20459.8,20464.8,0
2019/08/27,09:27:00,20464.8,20469.8,20459.8,20469.8,0
2019/08/27,09:28:00,20474.8,20479.8,20469.8,20474.8,0
2019/08/27,09:29:00,20479.8,20484.8,20474.8,20474.8,0
2019/08/27,09:30:00,20479.8,20479.8,20464.8,20469.8,0
2019/08/27,09:31:00,20469.8,20469.8,20459.8,20464.8,0
2019/08/27,09:32:00,20464.8,20464.8,20459.8,20464.8,0
2019/08/27,09:33:00,20464.8,20469.8,20459.8,20469.8,0
2019/08/27,09:34:00,20474.8,20474.8,20459.7,20464.7,0
2019/08/27,09:35:00,20464.7,20464.7,20459.6,20464.6,0
2019/08/27,09:36:00,20469.6,20474.6,20469.6,20474.6,0
2019/08/27,09:37:00,20474.6,20479.5,20469.5,20474.5,0
2019/08/27,09:38:00,20479.5,20484.3,20474.3,20479.3,0
2019/08/27,09:39:00,20484.3,20489.2,20469.2,20469.2,0
2019/08/27,09:40:00,20474.2,20479.0,20469.0,20479.0,0
2019/08/27,09:41:00,20484.0,20484.1,20479.0,20479.1,0
2019/08/27,09:42:00,20479.0,20479.0,20469.0,20469.0,0
2019/08/27,09:43:00,20474.0,20474.0,20469.0,20469.0,0
2019/08/27,09:44:00,20474.0,20479.0,20474.0,20474.0,0
2019/08/27,09:45:00,20469.0,20474.0,20469.0,20474.0,0
2019/08/27,09:46:00,20474.0,20474.0,20469.0,20474.0,0
2019/08/27,09:47:00,20469.0,20474.0,20469.0,20474.0,0
2019/08/27,09:48:00,20479.0,20479.0,20474.0,20479.0,0
2019/08/27,09:49:00,20484.0,20484.0,20484.0,20484.0,0
2019/08/27,09:50:00,20484.0,20484.0,20469.0,20479.0,0
2019/08/27,09:51:00,20479.0,20479.0,20468.9,20473.9,0
2019/08/27,09:52:00,20473.9,20473.9,20468.9,20473.9,0
2019/08/27,09:53:00,20473.9,20473.9,20458.9,20458.9,0
2019/08/27,09:54:00,20458.9,20463.8,20453.9,20463.8,0
2019/08/27,09:55:00,20463.8,20463.8,20458.8,20458.8,0
2019/08/27,09:56:00,20458.8,20463.8,20453.8,20463.8,0
2019/08/27,09:57:00,20463.7,20468.7,20463.7,20468.7,0
2019/08/27,09:58:00,20468.7,20473.7,20463.7,20468.7,0
2019/08/27,09:59:00,20468.7,20468.7,20463.7,20463.7,0
2019/08/27,10:00:00,20463.8,20468.8,20463.8,20468.8,0
2019/08/27,10:01:00,20463.8,20478.8,20463.8,20478.8,0
2019/08/27,10:02:00,20483.8,20508.8,20468.8,20493.8,0
2019/08/27,10:03:00,20498.8,20498.8,20493.7,20493.7,0
2019/08/27,10:04:00,20488.7,20503.7,20488.7,20493.6,0
2019/08/27,10:05:00,20498.6,20498.6,20493.6,20498.6,0
2019/08/27,10:06:00,20493.6,20503.6,20493.6,20503.6,0
2019/08/27,10:07:00,20503.6,20503.6,20498.5,20498.5,0
2019/08/27,10:08:00,20503.5,20503.5,20498.4,20503.4,0
2019/08/27,10:09:00,20503.4,20503.4,20503.3,20503.3,0
2019/08/27,10:10:00,20503.3,20503.3,20493.3,20493.3,0
2019/08/27,10:11:00,20498.3,20498.3,20493.2,20493.2,0
2019/08/27,10:12:00,20498.2,20498.2,20488.2,20488.2,0
2019/08/27,10:13:00,20488.0,20493.0,20488.0,20488.0,0
2019/08/27,10:14:00,20493.0,20498.0,20488.0,20498.0,0
2019/08/27,10:15:00,20498.0,20502.9,20493.0,20497.9,0
2019/08/27,10:16:00,20502.9,20522.8,20497.8,20517.8,0
2019/08/27,10:17:00,20512.8,20522.8,20512.8,20522.8,0
2019/08/27,10:18:00,20517.8,20522.8,20507.8,20517.8,0
2019/08/27,10:19:00,20517.8,20517.8,20492.7,20502.7,0
2019/08/27,10:20:00,20497.7,20502.7,20482.6,20487.6,0
2019/08/27,10:21:00,20492.6,20492.6,20487.6,20492.6,0
2019/08/27,10:22:00,20492.6,20492.6,20487.5,20487.5,0
2019/08/27,10:23:00,20492.5,20497.5,20487.5,20492.5,0
2019/08/27,10:24:00,20497.5,20512.5,20492.5,20507.5,0
2019/08/27,10:25:00,20507.5,20507.5,20497.4,20502.4,0
2019/08/27,10:26:00,20497.4,20507.3,20492.3,20507.3,0
2019/08/27,10:27:00,20507.3,20512.3,20502.3,20512.3,0
2019/08/27,10:28:00,20507.3,20512.3,20507.2,20507.2,0
2019/08/27,10:29:00,20507.2,20512.0,20502.0,20507.0,0
2019/08/27,10:30:00,20512.0,20512.0,20506.9,20511.9,0
2019/08/27,10:31:00,20511.9,20511.9,20501.8,20501.8,0
2019/08/27,10:32:00,20506.8,20521.7,20501.8,20521.7,0
2019/08/27,10:33:00,20526.7,20531.6,20521.6,20526.6,0
2019/08/27,10:34:00,20531.6,20536.6,20521.6,20526.6,0
2019/08/27,10:35:00,20526.6,20531.6,20516.6,20521.6,0
2019/08/27,10:36:00,20516.6,20521.6,20511.6,20516.6,0
2019/08/27,10:37:00,20516.7,20516.7,20511.7,20516.7,0
2019/08/27,10:38:00,20511.7,20516.7,20501.7,20501.7,0
2019/08/27,10:39:00,20506.7,20506.7,20496.7,20501.7,0
2019/08/27,10:40:00,20501.7,20506.8,20496.7,20501.8,0
2019/08/27,10:41:00,20501.8,20501.8,20496.8,20501.8,0
2019/08/27,10:42:00,20506.8,20511.8,20501.8,20511.8,0
2019/08/27,10:43:00,20506.8,20506.8,20501.8,20501.8,0
2019/08/27,10:44:00,20506.8,20506.8,20501.8,20501.8,0
2019/08/27,10:45:00,20501.8,20506.8,20496.8,20506.8,0
2019/08/27,10:46:00,20501.8,20511.7,20496.7,20511.7,0
2019/08/27,10:47:00,20516.7,20521.8,20511.8,20521.8,0
2019/08/27,10:48:00,20521.6,20521.6,20516.6,20521.6,0
2019/08/27,10:50:00,20521.6,20526.6,20516.6,20526.6,0
2019/08/27,10:51:00,20531.6,20536.6,20526.6,20526.6,0
2019/08/27,10:52:00,20526.5,20531.5,20526.5,20526.5,0
2019/08/27,10:53:00,20531.5,20531.5,20526.5,20531.5,0
2019/08/27,10:54:00,20531.5,20531.5,20526.5,20526.5,0
2019/08/27,10:55:00,20526.4,20526.4,20516.4,20521.4,0
2019/08/27,10:56:00,20516.4,20521.5,20511.5,20516.5,0
2019/08/27,10:57:00,20521.5,20521.5,20516.5,20521.5,0
2019/08/27,10:58:00,20521.5,20526.5,20516.5,20526.5,0
2019/08/27,10:59:00,20526.5,20526.5,20516.5,20521.5,0
2019/08/27,11:00:00,20526.5,20526.5,20516.5,20516.5,0
2019/08/27,11:01:00,20521.5,20521.5,20511.4,20511.4,0
2019/08/27,11:02:00,20516.4,20516.4,20506.4,20511.4,0
2019/08/27,11:03:00,20511.4,20511.6,20506.4,20506.6,0
2019/08/27,11:04:00,20511.6,20511.6,20501.6,20501.6,0
2019/08/27,11:05:00,20506.6,20506.6,20501.5,20501.5,0
2019/08/27,11:06:00,20506.5,20506.6,20496.6,20501.6,0
2019/08/27,11:07:00,20496.6,20501.7,20496.6,20501.7,0
2019/08/27,11:08:00,20501.7,20501.9,20491.9,20496.9,0
2019/08/27,11:09:00,20501.9,20501.9,20496.9,20496.9,0
2019/08/27,11:10:00,20501.9,20507.0,20496.9,20502.0,0
2019/08/27,11:11:00,20507.0,20507.0,20497.0,20502.0,0
2019/08/27,11:12:00,20501.9,20501.9,20496.9,20501.9,0
2019/08/27,11:13:00,20502.0,20502.0,20497.0,20497.0,0
2019/08/27,11:14:00,20497.1,20502.1,20497.1,20502.1,0
2019/08/27,11:15:00,20502.0,20507.0,20502.0,20507.0,0
2019/08/27,11:16:00,20512.0,20517.1,20507.1,20512.1,0
2019/08/27,11:17:00,20517.1,20517.1,20507.2,20512.2,0
2019/08/27,11:18:00,20512.2,20512.2,20507.2,20512.2,0
2019/08/27,11:19:00,20517.2,20517.3,20512.2,20517.3,0
2019/08/27,11:20:00,20517.3,20517.3,20512.3,20512.4,0
2019/08/27,11:21:00,20512.4,20517.4,20507.4,20517.4,0
2019/08/27,11:22:00,20517.4,20517.5,20507.5,20517.5,0
2019/08/27,11:23:00,20517.5,20517.5,20512.5,20512.5,0
2019/08/27,11:24:00,20512.5,20512.5,20507.5,20507.5,0
2019/08/27,11:25:00,20507.5,20507.7,20502.5,20507.7,0
2019/08/27,11:26:00,20507.8,20507.8,20507.8,20507.8,0
2019/08/27,11:27:00,20507.9,20507.9,20502.9,20507.9,0
2019/08/27,11:28:00,20508.0,20513.0,20508.0,20508.0,0
2019/08/27,11:29:00,20513.0,20513.1,20513.0,20513.1,0
2019/08/27,11:30:00,20518.1,20518.2,20513.1,20513.2,0
2019/08/27,11:31:00,20518.2,20518.2,20513.2,20518.2,0
2019/08/27,11:32:00,20523.2,20533.2,20518.2,20533.2,0
2019/08/27,11:33:00,20533.2,20533.2,20528.2,20528.2,0
2019/08/27,11:34:00,20533.2,20538.2,20533.2,20538.2,0
2019/08/27,11:35:00,20538.2,20538.2,20528.2,20528.2,0
2019/08/27,11:36:00,20533.2,20538.2,20528.2,20533.2,0
2019/08/27,11:37:00,20538.2,20538.2,20533.2,20533.2,0
2019/08/27,11:38:00,20533.2,20533.2,20528.2,20533.2,0
2019/08/27,11:39:00,20533.2,20533.2,20528.2,20533.2,0
2019/08/27,11:41:00,20533.2,20538.2,20533.2,20533.2,0
2019/08/27,11:43:00,20538.2,20538.2,20533.2,20533.2,0
2019/08/27,11:44:00,20533.2,20533.2,20528.2,20528.2,0
2019/08/27,11:45:00,20533.2,20538.2,20533.2,20538.2,0
2019/08/27,11:46:00,20543.2,20543.2,20538.2,20538.2,0
2019/08/27,11:47:00,20543.2,20543.2,20538.2,20543.2,0
2019/08/27,11:48:00,20543.2,20543.2,20538.2,20543.2,0
2019/08/27,11:49:00,20543.2,20548.2,20538.2,20548.2,0
2019/08/27,11:50:00,20548.2,20548.2,20538.2,20543.2,0
2019/08/27,11:51:00,20548.2,20548.2,20543.2,20543.2,0
2019/08/27,11:52:00,20548.2,20548.2,20543.2,20543.2,0
2019/08/27,11:54:00,20543.2,20543.2,20538.2,20538.2,0
2019/08/27,11:56:00,20543.2,20543.2,20538.2,20543.2,0
2019/08/27,11:57:00,20538.2,20543.2,20538.2,20543.2,0
2019/08/27,11:58:00,20538.2,20538.2,20538.2,20538.2,0
2019/08/27,11:59:00,20543.2,20543.2,20538.2,20543.2,0
2019/08/27,12:00:00,20543.2,20543.2,20543.2,20543.2,0
2019/08/27,12:01:00,20548.2,20548.2,20538.2,20538.2,0
2019/08/27,12:02:00,20543.2,20543.2,20538.2,20538.2,0
2019/08/27,12:03:00,20543.2,20543.2,20538.2,20538.2,0
2019/08/27,12:04:00,20543.2,20543.2,20533.2,20533.2,0
2019/08/27,12:05:00,20538.2,20538.2,20533.2,20533.2,0
2019/08/27,12:06:00,20538.2,20538.2,20533.2,20533.2,0
2019/08/27,12:07:00,20533.2,20533.2,20528.2,20528.2,0
2019/08/27,12:08:00,20533.2,20533.2,20528.2,20533.2,0
2019/08/27,12:09:00,20533.2,20533.2,20528.2,20533.2,0
2019/08/27,12:10:00,20533.2,20533.2,20528.2,20528.2,0
2019/08/27,12:11:00,20533.2,20533.2,20528.2,20528.2,0
2019/08/27,12:12:00,20533.2,20533.2,20528.2,20528.2,0
2019/08/27,12:13:00,20533.2,20533.2,20528.2,20528.2,0
2019/08/27,12:14:00,20533.2,20533.2,20533.2,20533.2,0
2019/08/27,12:15:00,20533.2,20533.2,20528.2,20533.2,0
2019/08/27,12:16:00,20533.2,20533.2,20528.2,20533.2,0
2019/08/27,12:18:00,20538.2,20538.2,20533.2,20533.2,0
2019/08/27,12:19:00,20533.2,20533.2,20528.2,20528.2,0
2019/08/27,12:21:00,20528.2,20528.2,20523.2,20523.2,0
2019/08/27,12:24:00,20523.2,20523.2,20518.2,20518.2,0
2019/08/27,12:26:00,20523.2,20523.2,20518.2,20523.2,0
2019/08/27,12:27:00,20518.2,20523.2,20518.2,20518.2,0
2019/08/27,12:32:00,20518.3,20518.3,20518.3,20518.3,0
2019/08/27,12:33:00,20518.4,20523.4,20518.4,20518.4,0
2019/08/27,12:34:00,20523.4,20528.4,20518.4,20523.4,0
2019/08/27,12:35:00,20528.6,20528.6,20518.6,20518.6,0
2019/08/27,12:36:00,20523.6,20528.6,20523.6,20523.6,0
2019/08/27,12:37:00,20528.6,20528.6,20523.6,20528.6,0
2019/08/27,12:38:00,20533.6,20533.6,20528.6,20528.6,0
2019/08/27,12:40:00,20528.6,20528.6,20518.6,20518.6,0
2019/08/27,12:41:00,20523.6,20523.6,20518.6,20518.6,0
2019/08/27,12:42:00,20523.6,20523.6,20518.6,20518.6,0
2019/08/27,12:44:00,20518.6,20518.6,20513.6,20513.6,0
2019/08/27,12:45:00,20518.6,20518.6,20513.6,20513.6,0
2019/08/27,12:46:00,20513.7,20518.7,20513.7,20518.7,0
2019/08/27,12:47:00,20518.6,20518.6,20513.6,20513.6,0
2019/08/27,12:48:00,20518.6,20518.6,20513.6,20513.6,0
2019/08/27,12:49:00,20513.6,20513.6,20508.6,20508.6,0
2019/08/27,12:50:00,20513.6,20513.7,20508.6,20508.7,0
2019/08/27,12:51:00,20513.7,20513.7,20508.7,20508.7,0
2019/08/27,12:52:00,20513.7,20513.7,20508.7,20508.7,0
2019/08/27,12:53:00,20508.7,20508.7,20503.7,20503.7,0
2019/08/27,12:55:00,20503.9,20508.9,20503.9,20508.9,0
2019/08/27,12:56:00,20508.9,20508.9,20503.8,20503.8,0
2019/08/27,12:57:00,20503.7,20508.7,20503.7,20508.7,0
2019/08/27,12:58:00,20508.7,20508.7,20503.7,20503.7,0
2019/08/27,12:59:00,20503.6,20503.6,20498.6,20503.6,0
2019/08/27,13:01:00,20503.4,20503.4,20498.4,20503.4,0
2019/08/27,13:03:00,20503.3,20503.3,20503.3,20503.3,0
2019/08/27,13:05:00,20508.3,20508.3,20503.1,20503.1,0
2019/08/27,13:06:00,20508.1,20508.1,20503.1,20503.1,0
2019/08/27,13:07:00,20503.0,20503.0,20503.0,20503.0,0
2019/08/27,13:08:00,20502.9,20502.9,20497.9,20497.9,0
2019/08/27,13:09:00,20502.9,20502.9,20497.9,20502.9,0
2019/08/27,13:10:00,20502.7,20502.7,20497.7,20497.7,0
2019/08/27,13:11:00,20502.7,20502.7,20497.7,20497.7,0
2019/08/27,13:12:00,20497.5,20497.5,20497.5,20497.5,0
2019/08/27,13:13:00,20497.5,20497.5,20492.5,20497.5,0
2019/08/27,13:14:00,20497.6,20497.6,20497.6,20497.6,0
2019/08/27,13:16:00,20502.6,20502.6,20497.5,20502.5,0
2019/08/27,13:17:00,20507.5,20507.5,20502.4,20502.4,0
2019/08/27,13:18:00,20502.2,20512.2,20502.2,20507.2,0
2019/08/27,13:20:00,20507.2,20507.2,20502.2,20502.2,0
2019/08/27,13:21:00,20502.1,20507.1,20502.1,20502.1,0
2019/08/27,13:22:00,20502.0,20507.0,20497.0,20502.0,0
2019/08/27,13:23:00,20501.9,20501.9,20496.9,20501.9,0
2019/08/27,13:24:00,20506.9,20506.9,20501.9,20506.9,0
2019/08/27,13:25:00,20506.7,20506.7,20506.7,20506.7,0
2019/08/27,13:27:00,20506.6,20506.6,20506.6,20506.6,0
2019/08/27,13:28:00,20506.6,20506.6,20501.6,20501.6,0
2019/08/27,13:29:00,20506.6,20506.6,20501.6,20501.6,0
2019/08/27,13:30:00,20506.6,20506.6,20501.6,20501.6,0
2019/08/27,13:32:00,20501.4,20501.4,20496.4,20496.4,0
2019/08/27,13:33:00,20501.4,20501.4,20496.4,20496.4,0
2019/08/27,13:34:00,20496.3,20501.3,20496.3,20501.3,0
2019/08/27,13:35:00,20501.3,20501.3,20496.1,20496.1,0
2019/08/27,13:36:00,20501.2,20501.2,20496.2,20496.2,0
2019/08/27,13:37:00,20496.0,20501.0,20496.0,20496.0,0
2019/08/27,13:38:00,20496.1,20496.1,20491.1,20491.1,0
2019/08/27,13:39:00,20491.1,20491.1,20486.1,20491.1,0
2019/08/27,13:40:00,20496.1,20501.1,20491.1,20496.1,0
2019/08/27,13:41:00,20496.0,20496.0,20496.0,20496.0,0
2019/08/27,13:43:00,20501.0,20501.0,20501.0,20501.0,0
2019/08/27,13:44:00,20506.0,20506.0,20501.0,20501.1,0
2019/08/27,13:45:00,20500.9,20500.9,20500.9,20500.9,0
2019/08/27,13:46:00,20501.0,20501.0,20496.0,20501.0,0
2019/08/27,13:47:00,20500.9,20505.9,20500.9,20505.9,0
2019/08/27,13:48:00,20505.8,20510.8,20505.8,20505.8,0
2019/08/27,13:49:00,20510.8,20510.8,20505.7,20505.7,0
2019/08/27,13:50:00,20510.7,20510.7,20505.7,20505.7,0
2019/08/27,13:51:00,20505.6,20510.6,20505.6,20510.6,0
2019/08/27,13:52:00,20510.5,20510.5,20505.5,20510.5,0
2019/08/27,13:53:00,20510.6,20515.6,20510.6,20510.6,0
2019/08/27,13:54:00,20510.5,20510.5,20510.5,20510.5,0
2019/08/27,13:56:00,20515.5,20515.5,20510.5,20510.5,0
2019/08/27,13:57:00,20510.4,20510.4,20510.4,20510.4,0
2019/08/27,13:58:00,20510.3,20510.3,20505.3,20505.3,0
2019/08/27,13:59:00,20510.3,20510.4,20505.3,20510.4,0
2019/08/27,14:00:00,20505.4,20510.4,20505.3,20505.3,0
2019/08/27,14:01:00,20505.1,20510.1,20505.1,20510.1,0
2019/08/27,14:02:00,20510.1,20510.3,20505.1,20505.3,0
2019/08/27,14:03:00,20505.2,20505.2,20495.2,20500.2,0
2019/08/27,14:04:00,20500.2,20500.3,20495.2,20500.3,0
2019/08/27,14:05:00,20500.4,20500.4,20495.4,20495.4,0
2019/08/27,14:06:00,20495.4,20495.4,20490.4,20490.4,0
2019/08/27,14:07:00,20490.5,20495.5,20490.5,20495.5,0
2019/08/27,14:08:00,20495.6,20495.6,20490.6,20490.6,0
2019/08/27,14:09:00,20490.8,20490.8,20485.8,20485.8,0
2019/08/27,14:10:00,20490.8,20490.9,20485.8,20485.9,0
2019/08/27,14:11:00,20485.9,20486.0,20480.9,20481.0,0
2019/08/27,14:12:00,20481.0,20481.0,20476.0,20476.0,0
2019/08/27,14:13:00,20476.1,20476.1,20471.1,20476.1,0
2019/08/27,14:14:00,20476.2,20476.2,20476.2,20476.2,0
2019/08/27,14:15:00,20476.2,20476.2,20471.2,20471.2,0
2019/08/27,14:16:00,20476.2,20481.2,20471.2,20476.2,0
2019/08/27,14:17:00,20481.2,20486.3,20476.2,20481.3,0
2019/08/27,14:18:00,20481.2,20486.2,20481.2,20481.2,0
2019/08/27,14:19:00,20481.3,20481.3,20481.3,20481.3,0
2019/08/27,14:20:00,20481.3,20481.5,20476.3,20476.5,0
2019/08/27,14:21:00,20476.6,20476.6,20476.6,20476.6,0
2019/08/27,14:22:00,20476.7,20476.7,20476.7,20476.7,0
2019/08/27,14:23:00,20476.8,20481.8,20476.8,20476.8,0
2019/08/27,14:24:00,20477.0,20482.0,20477.0,20477.0,0
2019/08/27,14:25:00,20482.0,20482.1,20477.1,20477.1,0
2019/08/27,14:27:00,20477.2,20477.2,20472.2,20477.2,0
2019/08/27,14:28:00,20477.3,20477.3,20472.3,20477.3,0
2019/08/27,14:29:00,20477.4,20477.4,20477.4,20477.4,0
2019/08/27,14:30:00,20477.4,20482.4,20472.4,20477.4,0
2019/08/27,14:31:00,20477.5,20482.5,20477.5,20482.5,0
2019/08/27,14:33:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,14:34:00,20487.5,20492.5,20487.5,20492.5,0
2019/08/27,14:35:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/27,14:36:00,20497.5,20497.5,20487.4,20492.4,0
2019/08/27,14:37:00,20492.4,20492.4,20487.4,20487.4,0
2019/08/27,14:38:00,20492.4,20492.4,20487.4,20487.4,0
2019/08/27,14:39:00,20487.3,20492.3,20482.3,20482.3,0
2019/08/27,14:40:00,20487.3,20487.3,20482.3,20482.3,0
2019/08/27,14:41:00,20482.3,20482.3,20467.4,20467.4,0
2019/08/27,14:42:00,20467.5,20472.5,20462.5,20467.5,0
2019/08/27,14:43:00,20462.5,20462.5,20457.4,20462.4,0
2019/08/27,14:44:00,20462.4,20472.4,20457.4,20467.4,0
2019/08/27,14:45:00,20467.4,20467.5,20462.4,20462.5,0
2019/08/27,14:46:00,20467.5,20467.5,20462.5,20462.5,0
2019/08/27,14:47:00,20467.5,20467.5,20462.5,20462.5,0
2019/08/27,14:48:00,20462.5,20462.5,20457.5,20457.5,0
2019/08/27,14:49:00,20462.5,20462.5,20457.5,20462.5,0
2019/08/27,14:50:00,20462.5,20462.5,20457.5,20462.5,0
2019/08/27,14:51:00,20467.5,20467.5,20457.5,20462.5,0
2019/08/27,14:53:00,20462.5,20462.5,20457.5,20457.5,0
2019/08/27,14:54:00,20457.5,20462.5,20452.5,20462.5,0
2019/08/27,14:55:00,20462.5,20462.5,20457.5,20462.5,0
2019/08/27,14:56:00,20467.5,20467.5,20462.5,20467.5,0
2019/08/27,14:57:00,20467.5,20467.5,20462.5,20462.5,0
2019/08/27,14:58:00,20467.5,20467.5,20462.5,20462.5,0
2019/08/27,14:59:00,20462.5,20462.5,20452.5,20452.5,0
2019/08/27,15:00:00,20452.5,20457.5,20447.5,20447.5,0
2019/08/27,15:01:00,20452.5,20457.5,20442.5,20442.5,0
2019/08/27,15:02:00,20447.5,20452.5,20442.5,20442.5,0
2019/08/27,15:03:00,20447.5,20452.5,20442.5,20447.5,0
2019/08/27,15:04:00,20447.5,20447.5,20442.5,20447.5,0
2019/08/27,15:05:00,20442.5,20452.5,20442.5,20447.5,0
2019/08/27,15:06:00,20452.5,20452.5,20447.5,20447.5,0
2019/08/27,15:07:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/27,15:08:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/27,15:09:00,20447.5,20447.5,20442.5,20447.5,0
2019/08/27,15:11:00,20447.5,20447.5,20422.5,20422.5,0
2019/08/27,15:12:00,20422.5,20422.5,20412.5,20412.5,0
2019/08/27,15:13:00,20417.5,20417.5,20412.5,20417.5,0
2019/08/27,15:14:00,20412.5,20422.5,20412.5,20417.5,0
2019/08/27,15:15:00,20422.5,20447.5,20422.5,20442.5,0
2019/08/27,15:16:00,20447.5,20447.5,20442.5,20447.5,0
2019/08/27,15:17:00,20452.5,20457.5,20452.5,20457.5,0
2019/08/27,15:18:00,20457.5,20457.5,20452.5,20452.5,0
2019/08/27,15:19:00,20457.5,20457.5,20447.5,20452.5,0
2019/08/27,15:20:00,20447.5,20452.5,20447.5,20452.5,0
2019/08/27,15:57:00,20457.5,20457.5,20457.5,20457.5,0
2019/08/27,15:58:00,20457.5,20457.5,20452.5,20452.5,0
2019/08/27,16:00:00,20452.5,20452.5,20442.5,20447.5,0
2019/08/27,16:01:00,20447.5,20457.5,20442.5,20457.5,0
2019/08/27,16:02:00,20457.5,20457.5,20447.5,20447.5,0
2019/08/27,16:03:00,20447.5,20447.5,20432.5,20432.5,0
2019/08/27,16:04:00,20437.5,20437.5,20427.5,20432.5,0
2019/08/27,16:05:00,20432.5,20437.5,20427.5,20432.5,0
2019/08/27,16:06:00,20437.5,20437.5,20427.5,20427.5,0
2019/08/27,16:07:00,20427.5,20427.5,20417.5,20422.5,0
2019/08/27,16:08:00,20427.5,20432.5,20422.5,20427.5,0
2019/08/27,16:09:00,20432.5,20432.5,20427.5,20427.5,0
2019/08/27,16:11:00,20427.5,20427.5,20422.5,20427.5,0
2019/08/27,16:12:00,20422.5,20427.5,20412.5,20417.5,0
2019/08/27,16:13:00,20422.5,20422.5,20417.5,20417.5,0
2019/08/27,16:14:00,20417.5,20417.5,20402.5,20407.5,0
2019/08/27,16:15:00,20407.5,20417.5,20397.5,20412.5,0
2019/08/27,16:16:00,20417.5,20422.5,20412.5,20422.5,0
2019/08/27,16:17:00,20422.5,20422.5,20412.5,20417.5,0
2019/08/27,16:18:00,20417.5,20417.5,20402.5,20407.5,0
2019/08/27,16:19:00,20407.5,20412.5,20407.5,20412.5,0
2019/08/27,16:20:00,20407.5,20407.5,20397.5,20397.5,0
2019/08/27,16:21:00,20402.5,20407.5,20402.5,20407.5,0
2019/08/27,16:22:00,20402.5,20407.5,20397.5,20407.5,0
2019/08/27,16:23:00,20412.5,20412.5,20402.5,20407.5,0
2019/08/27,16:24:00,20407.5,20412.5,20407.5,20407.5,0
2019/08/27,16:25:00,20412.5,20412.5,20402.5,20412.5,0
2019/08/27,16:26:00,20412.5,20412.5,20407.5,20412.5,0
2019/08/27,16:27:00,20417.5,20422.5,20412.5,20417.5,0
2019/08/27,16:28:00,20417.5,20417.5,20402.5,20407.5,0
2019/08/27,16:29:00,20412.5,20412.5,20412.5,20412.5,0
2019/08/27,16:30:00,20417.5,20417.5,20412.5,20412.5,0
2019/08/27,16:31:00,20417.5,20417.5,20407.5,20417.5,0
2019/08/27,16:32:00,20422.5,20422.5,20412.5,20417.5,0
2019/08/27,16:33:00,20422.5,20422.5,20412.5,20412.5,0
2019/08/27,16:34:00,20417.5,20422.5,20417.5,20417.5,0
2019/08/27,16:35:00,20422.5,20427.5,20417.5,20417.5,0
2019/08/27,16:36:00,20422.5,20422.5,20412.5,20412.5,0
2019/08/27,16:37:00,20417.5,20422.5,20417.5,20422.5,0
2019/08/27,16:38:00,20422.5,20432.5,20417.5,20427.5,0
2019/08/27,16:39:00,20432.5,20437.5,20427.5,20427.5,0
2019/08/27,16:40:00,20432.5,20432.5,20427.5,20427.5,0
2019/08/27,16:41:00,20432.5,20432.5,20422.5,20427.5,0
2019/08/27,16:42:00,20427.5,20432.5,20422.5,20432.5,0
2019/08/27,16:43:00,20432.5,20432.5,20427.5,20427.5,0
2019/08/27,16:44:00,20427.5,20427.5,20422.5,20427.5,0
2019/08/27,16:45:00,20427.5,20427.5,20422.5,20427.5,0
2019/08/27,16:46:00,20427.5,20427.5,20427.5,20427.5,0
2019/08/27,16:47:00,20432.5,20432.5,20427.5,20432.5,0
2019/08/27,16:48:00,20437.5,20437.5,20432.5,20437.5,0
2019/08/27,16:49:00,20442.5,20447.5,20437.5,20442.5,0
2019/08/27,16:50:00,20442.5,20442.5,20422.5,20427.5,0
2019/08/27,16:51:00,20427.5,20432.5,20422.5,20427.5,0
2019/08/27,16:52:00,20427.5,20427.5,20422.5,20427.5,0
2019/08/27,16:53:00,20427.5,20427.5,20422.5,20427.5,0
2019/08/27,16:54:00,20432.5,20437.5,20427.5,20432.5,0
2019/08/27,16:55:00,20432.5,20437.5,20427.5,20432.5,0
2019/08/27,16:56:00,20437.5,20442.5,20432.5,20437.5,0
2019/08/27,16:57:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/27,16:58:00,20442.5,20442.5,20432.5,20437.5,0
2019/08/27,16:59:00,20437.5,20442.5,20437.5,20442.5,0
2019/08/27,17:00:00,20442.5,20447.5,20442.5,20447.5,0
2019/08/27,17:01:00,20452.5,20452.5,20442.5,20447.5,0
2019/08/27,17:02:00,20447.5,20447.5,20412.5,20417.5,0
2019/08/27,17:03:00,20412.5,20422.5,20412.5,20422.5,0
2019/08/27,17:04:00,20422.5,20432.5,20417.5,20427.5,0
2019/08/27,17:05:00,20432.5,20432.5,20427.5,20432.5,0
2019/08/27,17:06:00,20432.5,20447.5,20427.5,20442.5,0
2019/08/27,17:07:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/27,17:08:00,20437.5,20442.5,20432.5,20437.5,0
2019/08/27,17:09:00,20437.5,20442.5,20437.5,20442.5,0
2019/08/27,17:10:00,20442.5,20452.5,20437.5,20442.5,0
2019/08/27,17:11:00,20442.5,20442.5,20432.5,20437.5,0
2019/08/27,17:12:00,20442.5,20447.5,20437.5,20447.5,0
2019/08/27,17:13:00,20442.5,20447.5,20442.5,20442.5,0
2019/08/27,17:14:00,20447.5,20452.5,20442.5,20452.5,0
2019/08/27,17:15:00,20452.5,20457.5,20452.5,20452.5,0
2019/08/27,17:16:00,20457.5,20457.5,20447.5,20452.5,0
2019/08/27,17:17:00,20457.5,20467.5,20452.5,20462.5,0
2019/08/27,17:18:00,20467.5,20467.5,20452.5,20457.5,0
2019/08/27,17:19:00,20457.5,20457.5,20447.5,20452.5,0
2019/08/27,17:20:00,20452.5,20452.5,20447.5,20447.5,0
2019/08/27,17:21:00,20452.5,20452.5,20447.5,20452.5,0
2019/08/27,17:22:00,20457.5,20457.5,20447.5,20452.5,0
2019/08/27,17:23:00,20447.5,20452.5,20442.5,20447.5,0
2019/08/27,17:24:00,20447.5,20452.5,20442.5,20452.5,0
2019/08/27,17:25:00,20452.5,20452.5,20447.5,20447.5,0
2019/08/27,17:26:00,20452.5,20452.5,20447.5,20452.5,0
2019/08/27,17:27:00,20452.5,20452.5,20447.5,20452.5,0
2019/08/27,17:28:00,20457.5,20457.5,20452.5,20452.5,0
2019/08/27,17:29:00,20452.5,20452.5,20447.5,20452.5,0
2019/08/27,17:30:00,20457.5,20457.5,20447.5,20452.5,0
2019/08/27,17:31:00,20452.5,20452.5,20442.5,20442.5,0
2019/08/27,17:32:00,20437.5,20447.5,20437.5,20442.5,0
2019/08/27,17:33:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/27,17:34:00,20447.5,20447.5,20442.5,20447.5,0
2019/08/27,17:35:00,20442.5,20447.5,20442.5,20447.5,0
2019/08/27,17:36:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/27,17:37:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/27,17:38:00,20447.5,20447.5,20442.5,20447.5,0
2019/08/27,17:39:00,20447.5,20447.5,20432.5,20432.5,0
2019/08/27,17:40:00,20427.5,20432.5,20427.5,20427.5,0
2019/08/27,17:41:00,20422.5,20427.5,20422.5,20422.5,0
2019/08/27,17:42:00,20427.5,20432.5,20422.5,20427.5,0
2019/08/27,17:43:00,20432.5,20432.5,20427.5,20427.5,0
2019/08/27,17:44:00,20432.5,20432.5,20427.5,20427.5,0
2019/08/27,17:45:00,20432.5,20432.5,20427.5,20427.5,0
2019/08/27,17:47:00,20427.5,20427.5,20422.5,20427.5,0
2019/08/27,17:48:00,20427.5,20427.5,20422.5,20427.5,0
2019/08/27,17:49:00,20422.5,20427.5,20422.5,20427.5,0
2019/08/27,17:50:00,20432.5,20432.5,20427.5,20432.5,0
2019/08/27,17:51:00,20432.5,20432.5,20427.5,20427.5,0
2019/08/27,17:53:00,20432.5,20437.5,20432.5,20437.5,0
2019/08/27,17:55:00,20437.5,20437.5,20432.5,20437.5,0
2019/08/27,17:56:00,20442.5,20442.5,20437.5,20442.5,0
2019/08/27,17:57:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/27,17:58:00,20437.5,20437.5,20432.5,20437.5,0
2019/08/27,18:00:00,20442.5,20442.5,20437.5,20442.5,0
2019/08/27,18:01:00,20442.5,20452.5,20437.5,20452.5,0
2019/08/27,18:02:00,20452.5,20452.5,20442.5,20442.5,0
2019/08/27,18:03:00,20447.5,20522.5,20447.5,20512.5,0
2019/08/27,18:04:00,20507.5,20517.5,20482.5,20487.5,0
2019/08/27,18:05:00,20482.5,20497.5,20482.5,20487.5,0
2019/08/27,18:06:00,20487.5,20492.5,20477.5,20482.5,0
2019/08/27,18:07:00,20482.5,20487.5,20477.5,20482.5,0
2019/08/27,18:08:00,20482.5,20487.5,20477.5,20482.5,0
2019/08/27,18:09:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/27,18:10:00,20482.5,20482.5,20477.5,20482.5,0
2019/08/27,18:11:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,18:12:00,20482.5,20492.5,20482.5,20492.5,0
2019/08/27,18:13:00,20487.5,20492.5,20482.5,20482.5,0
2019/08/27,18:14:00,20487.5,20492.5,20482.5,20487.5,0
2019/08/27,18:15:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,18:16:00,20487.5,20492.5,20477.5,20477.5,0
2019/08/27,18:17:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/27,18:18:00,20482.5,20482.5,20477.5,20482.5,0
2019/08/27,18:19:00,20482.5,20482.5,20467.5,20472.5,0
2019/08/27,18:20:00,20477.5,20477.5,20467.5,20472.5,0
2019/08/27,18:21:00,20472.5,20482.5,20472.5,20482.5,0
2019/08/27,18:22:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/27,18:23:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/27,18:24:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/27,18:25:00,20472.5,20477.5,20467.5,20472.5,0
2019/08/27,18:26:00,20477.5,20477.5,20467.5,20472.5,0
2019/08/27,18:27:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/27,18:28:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/27,18:29:00,20467.5,20467.5,20447.5,20452.5,0
2019/08/27,18:30:00,20457.5,20457.5,20447.5,20452.5,0
2019/08/27,18:31:00,20457.5,20462.5,20452.5,20457.5,0
2019/08/27,18:32:00,20462.5,20462.5,20452.5,20457.5,0
2019/08/27,18:33:00,20457.5,20457.5,20452.5,20457.5,0
2019/08/27,18:34:00,20457.5,20462.5,20452.5,20462.5,0
2019/08/27,18:35:00,20467.5,20467.5,20462.5,20462.5,0
2019/08/27,18:36:00,20467.5,20467.5,20462.5,20467.5,0
2019/08/27,18:37:00,20467.5,20467.5,20462.5,20467.5,0
2019/08/27,18:38:00,20462.5,20472.5,20462.5,20472.5,0
2019/08/27,18:39:00,20477.5,20482.5,20472.5,20477.5,0
2019/08/27,18:40:00,20477.5,20482.5,20472.5,20482.5,0
2019/08/27,18:41:00,20477.5,20482.5,20477.5,20477.5,0
2019/08/27,18:42:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/27,18:43:00,20477.5,20482.5,20472.5,20477.5,0
2019/08/27,18:44:00,20482.5,20487.5,20482.5,20487.5,0
2019/08/27,18:45:00,20482.5,20487.5,20482.5,20487.5,0
2019/08/27,18:46:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,18:47:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,18:49:00,20487.5,20487.5,20477.5,20482.5,0
2019/08/27,18:50:00,20477.5,20482.5,20472.5,20477.5,0
2019/08/27,18:51:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/27,18:52:00,20482.5,20487.5,20477.5,20487.5,0
2019/08/27,18:53:00,20487.5,20487.5,20477.5,20482.5,0
2019/08/27,18:54:00,20482.5,20482.5,20482.5,20482.5,0
2019/08/27,18:55:00,20482.5,20482.5,20472.5,20472.5,0
2019/08/27,18:56:00,20477.5,20482.5,20477.5,20477.5,0
2019/08/27,18:57:00,20477.5,20477.5,20467.5,20472.5,0
2019/08/27,18:58:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/27,18:59:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/27,19:00:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/27,19:01:00,20477.5,20477.5,20472.5,20477.5,0
2019/08/27,19:02:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/27,19:03:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/27,19:04:00,20482.5,20482.5,20472.5,20477.5,0
2019/08/27,19:05:00,20472.5,20477.5,20472.5,20477.5,0
2019/08/27,19:06:00,20477.5,20477.5,20467.5,20472.5,0
2019/08/27,19:07:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/27,19:08:00,20477.5,20482.5,20472.5,20482.5,0
2019/08/27,19:09:00,20477.5,20492.5,20477.5,20487.5,0
2019/08/27,19:10:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/27,19:11:00,20497.5,20497.5,20487.5,20487.5,0
2019/08/27,19:12:00,20492.5,20497.5,20487.5,20497.5,0
2019/08/27,19:13:00,20492.5,20497.5,20492.5,20497.5,0
2019/08/27,19:14:00,20497.5,20497.5,20492.5,20497.5,0
2019/08/27,19:15:00,20497.5,20497.5,20492.5,20497.5,0
2019/08/27,19:16:00,20492.5,20497.5,20492.5,20497.5,0
2019/08/27,19:17:00,20492.5,20497.5,20482.5,20487.5,0
2019/08/27,19:18:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,19:19:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,19:20:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,19:21:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,19:22:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/27,19:23:00,20482.5,20487.5,20482.5,20482.5,0
2019/08/27,19:24:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,19:25:00,20477.5,20482.5,20477.5,20482.5,0
2019/08/27,19:26:00,20482.5,20482.5,20472.5,20477.5,0
2019/08/27,19:27:00,20477.5,20482.5,20477.5,20477.5,0
2019/08/27,19:28:00,20482.5,20487.5,20477.5,20487.5,0
2019/08/27,19:29:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,19:31:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,19:32:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,19:33:00,20482.5,20487.5,20482.5,20482.5,0
2019/08/27,19:34:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,19:35:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,19:36:00,20477.5,20482.5,20472.5,20477.5,0
2019/08/27,19:37:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/27,19:38:00,20482.5,20487.5,20477.5,20482.5,0
2019/08/27,19:39:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,19:41:00,20492.5,20502.5,20487.5,20497.5,0
2019/08/27,19:42:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,19:43:00,20497.5,20502.5,20492.5,20497.5,0
2019/08/27,19:44:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,19:46:00,20497.5,20497.5,20487.5,20492.5,0
2019/08/27,19:47:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/27,19:48:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/27,19:49:00,20497.5,20497.5,20492.5,20497.5,0
2019/08/27,19:50:00,20497.5,20497.5,20497.5,20497.5,0
2019/08/27,19:52:00,20497.5,20497.5,20487.5,20487.5,0
2019/08/27,19:53:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/27,19:54:00,20497.5,20497.5,20492.5,20497.5,0
2019/08/27,19:55:00,20492.5,20497.5,20492.5,20497.5,0
2019/08/27,19:56:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/27,19:57:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/27,19:58:00,20492.5,20492.5,20482.5,20487.5,0
2019/08/27,19:59:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/27,20:00:00,20487.5,20492.5,20482.5,20487.5,0
2019/08/27,20:01:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/27,20:02:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/27,20:03:00,20492.5,20492.5,20482.5,20487.5,0
2019/08/27,20:04:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/27,20:05:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/27,20:06:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/27,20:07:00,20497.5,20502.5,20492.5,20497.5,0
2019/08/27,20:08:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/27,20:09:00,20502.5,20512.5,20497.5,20507.5,0
2019/08/27,20:10:00,20507.5,20507.5,20497.5,20497.5,0
2019/08/27,20:11:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,20:12:00,20502.5,20507.5,20502.5,20502.5,0
2019/08/27,20:13:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/27,20:14:00,20502.5,20502.5,20502.5,20502.5,0
2019/08/27,20:15:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,20:17:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,20:18:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/27,20:19:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/27,20:20:00,20502.5,20507.5,20497.5,20507.5,0
2019/08/27,20:21:00,20512.5,20512.5,20502.5,20507.5,0
2019/08/27,20:22:00,20507.5,20507.5,20497.5,20497.5,0
2019/08/27,20:23:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,20:24:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/27,20:25:00,20507.5,20507.5,20502.5,20507.5,0
2019/08/27,20:26:00,20507.5,20507.5,20502.5,20502.5,0
2019/08/27,20:27:00,20507.5,20507.5,20502.5,20502.5,0
2019/08/27,20:29:00,20507.5,20507.5,20502.5,20507.5,0
2019/08/27,20:30:00,20507.5,20507.5,20502.5,20502.5,0
2019/08/27,20:31:00,20507.5,20507.5,20502.5,20507.5,0
2019/08/27,20:32:00,20507.5,20507.5,20497.5,20497.5,0
2019/08/27,20:33:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/27,20:34:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,20:36:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,20:37:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/27,20:38:00,20502.5,20502.5,20487.5,20487.5,0
2019/08/27,20:39:00,20492.5,20492.5,20482.5,20487.5,0
2019/08/27,20:40:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,20:41:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,20:42:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,20:43:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,20:44:00,20487.5,20487.5,20487.5,20487.5,0
2019/08/27,20:45:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,20:46:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,20:47:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,20:48:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,20:49:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/27,20:50:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,20:51:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/27,20:53:00,20487.5,20487.5,20487.5,20487.5,0
2019/08/27,20:54:00,20487.5,20492.5,20487.5,20487.5,0
2019/08/27,20:56:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/27,20:58:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/27,20:59:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/27,21:00:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/27,21:01:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/27,21:02:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/27,21:03:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/27,21:04:00,20497.5,20497.5,20492.5,20497.5,0
2019/08/27,21:05:00,20497.5,20502.5,20492.5,20492.5,0
2019/08/27,21:06:00,20497.5,20507.5,20492.5,20502.5,0
2019/08/27,21:07:00,20507.5,20507.5,20502.5,20502.5,0
2019/08/27,21:08:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,21:09:00,20497.5,20497.5,20497.5,20497.5,0
2019/08/27,21:10:00,20497.5,20497.5,20492.5,20497.5,0
2019/08/27,21:11:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,21:12:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/27,21:13:00,20497.5,20502.5,20497.5,20497.5,0
2019/08/27,21:14:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/27,21:15:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,21:16:00,20502.5,20502.5,20497.5,20497.5,0
2019/08/27,21:17:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/27,21:18:00,20497.5,20502.5,20497.5,20497.5,0
2019/08/27,21:19:00,20502.5,20502.5,20502.5,20502.5,0
2019/08/27,21:21:00,20507.5,20512.5,20507.5,20507.5,0
2019/08/27,21:22:00,20512.5,20517.5,20507.5,20507.5,0
2019/08/27,21:23:00,20512.5,20512.5,20512.5,20512.5,0
2019/08/27,21:24:00,20512.5,20512.5,20507.5,20512.5,0
2019/08/27,21:25:00,20512.5,20512.5,20507.5,20507.5,0
2019/08/27,21:26:00,20512.5,20512.5,20507.5,20512.5,0
2019/08/27,21:27:00,20517.5,20527.5,20512.5,20522.5,0
2019/08/27,21:28:00,20527.5,20537.5,20522.5,20532.5,0
2019/08/27,21:29:00,20532.5,20532.5,20522.5,20522.5,0
2019/08/27,21:30:00,20527.5,20527.5,20522.5,20527.5,0
2019/08/27,21:31:00,20527.5,20532.5,20522.5,20527.5,0
2019/08/27,21:32:00,20522.5,20527.5,20522.5,20527.5,0
2019/08/27,21:33:00,20527.5,20527.5,20522.5,20527.5,0
2019/08/27,21:34:00,20527.5,20527.5,20522.5,20527.5,0
2019/08/27,21:35:00,20527.5,20527.5,20522.5,20522.5,0
2019/08/27,21:36:00,20527.5,20527.5,20522.5,20527.5,0
2019/08/27,21:37:00,20532.5,20532.5,20527.5,20527.5,0
2019/08/27,21:38:00,20527.5,20527.5,20522.5,20522.5,0
2019/08/27,21:39:00,20527.5,20527.5,20522.5,20522.5,0
2019/08/27,21:40:00,20527.5,20532.5,20522.5,20527.5,0
2019/08/27,21:41:00,20532.5,20532.5,20522.5,20527.5,0
2019/08/27,21:42:00,20527.5,20527.5,20522.5,20527.5,0
2019/08/27,21:44:00,20527.5,20527.5,20522.5,20522.5,0
2019/08/27,21:46:00,20527.5,20527.5,20522.5,20527.5,0
2019/08/27,21:47:00,20527.5,20527.5,20517.5,20522.5,0
2019/08/27,21:48:00,20527.5,20527.5,20522.5,20522.5,0
2019/08/27,21:49:00,20527.5,20527.5,20522.5,20522.5,0
2019/08/27,21:51:00,20527.5,20527.5,20522.5,20527.5,0
2019/08/27,21:52:00,20522.5,20532.5,20522.5,20527.5,0
2019/08/27,21:53:00,20532.5,20532.5,20527.5,20527.5,0
2019/08/27,21:54:00,20532.5,20537.5,20527.5,20532.5,0
2019/08/27,21:56:00,20537.5,20537.5,20532.5,20532.5,0
2019/08/27,21:57:00,20537.5,20542.5,20537.5,20537.5,0
2019/08/27,21:58:00,20537.5,20537.5,20532.5,20532.5,0
2019/08/27,21:59:00,20537.5,20542.5,20537.5,20537.5,0
2019/08/27,22:00:00,20537.5,20537.5,20532.5,20537.5,0
2019/08/27,22:01:00,20532.5,20537.5,20532.5,20537.5,0
2019/08/27,22:02:00,20537.5,20537.5,20532.5,20532.5,0
2019/08/27,22:03:00,20532.5,20532.5,20527.5,20527.5,0
2019/08/27,22:04:00,20532.5,20537.5,20532.5,20532.5,0
2019/08/27,22:05:00,20537.5,20537.5,20532.5,20532.5,0
2019/08/27,22:06:00,20537.5,20542.5,20532.5,20542.5,0
2019/08/27,22:07:00,20542.5,20552.5,20537.5,20542.5,0
2019/08/27,22:08:00,20547.5,20547.5,20537.5,20547.5,0
2019/08/27,22:09:00,20552.5,20552.5,20547.5,20547.5,0
2019/08/27,22:10:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/27,22:11:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/27,22:12:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/27,22:13:00,20547.5,20552.5,20547.5,20547.5,0
2019/08/27,22:14:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/27,22:16:00,20557.5,20557.5,20552.5,20552.5,0
2019/08/27,22:17:00,20557.5,20562.5,20552.5,20562.5,0
2019/08/27,22:18:00,20557.5,20562.5,20552.5,20552.5,0
2019/08/27,22:19:00,20557.5,20557.5,20557.5,20557.5,0
2019/08/27,22:21:00,20562.5,20562.5,20557.5,20562.5,0
2019/08/27,22:22:00,20557.5,20562.5,20557.5,20562.5,0
2019/08/27,22:23:00,20567.5,20567.5,20562.5,20562.5,0
2019/08/27,22:24:00,20567.5,20567.5,20562.5,20567.5,0
2019/08/27,22:25:00,20567.5,20572.5,20562.5,20567.5,0
2019/08/27,22:26:00,20572.5,20572.5,20567.5,20572.5,0
2019/08/27,22:27:00,20572.5,20572.5,20562.5,20562.5,0
2019/08/27,22:29:00,20562.5,20562.5,20557.5,20562.5,0
2019/08/27,22:30:00,20562.5,20562.5,20557.5,20562.5,0
2019/08/27,22:31:00,20562.5,20562.5,20547.5,20552.5,0
2019/08/27,22:32:00,20557.5,20557.5,20537.5,20547.5,0
2019/08/27,22:33:00,20547.5,20552.5,20537.5,20552.5,0
2019/08/27,22:34:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/27,22:35:00,20547.5,20552.5,20542.5,20552.5,0
2019/08/27,22:36:00,20547.5,20562.5,20547.5,20562.5,0
2019/08/27,22:37:00,20557.5,20567.5,20557.5,20562.5,0
2019/08/27,22:38:00,20567.5,20567.5,20557.5,20562.5,0
2019/08/27,22:39:00,20567.5,20567.5,20557.5,20557.5,0
2019/08/27,22:40:00,20562.5,20562.5,20557.5,20557.5,0
2019/08/27,22:41:00,20562.5,20562.5,20557.5,20557.5,0
2019/08/27,22:42:00,20557.5,20557.5,20552.5,20552.5,0
2019/08/27,22:43:00,20557.5,20557.5,20547.5,20557.5,0
2019/08/27,22:44:00,20562.5,20562.5,20552.5,20557.5,0
2019/08/27,22:45:00,20557.5,20557.5,20542.5,20547.5,0
2019/08/27,22:46:00,20552.5,20552.5,20547.5,20547.5,0
2019/08/27,22:47:00,20547.5,20552.5,20542.5,20547.5,0
2019/08/27,22:48:00,20552.5,20562.5,20552.5,20562.5,0
2019/08/27,22:49:00,20567.5,20582.5,20567.5,20582.5,0
2019/08/27,22:50:00,20582.5,20582.5,20567.5,20572.5,0
2019/08/27,22:51:00,20572.5,20572.5,20537.5,20537.5,0
2019/08/27,22:52:00,20542.5,20542.5,20522.5,20532.5,0
2019/08/27,22:53:00,20532.5,20542.5,20527.5,20537.5,0
2019/08/27,22:54:00,20542.5,20547.5,20537.5,20547.5,0
2019/08/27,22:55:00,20552.5,20552.5,20537.5,20542.5,0
2019/08/27,22:56:00,20547.5,20547.5,20542.5,20542.5,0
2019/08/27,22:57:00,20547.5,20547.5,20542.5,20542.5,0
2019/08/27,22:58:00,20547.5,20547.5,20542.5,20547.5,0
2019/08/27,22:59:00,20552.5,20557.5,20547.5,20552.5,0
2019/08/27,23:00:00,20552.5,20552.5,20542.5,20542.5,0
2019/08/27,23:01:00,20547.5,20557.5,20542.5,20542.5,0
2019/08/27,23:02:00,20547.5,20552.5,20537.5,20547.5,0
2019/08/27,23:03:00,20552.5,20562.5,20547.5,20557.5,0
2019/08/27,23:04:00,20562.5,20562.5,20547.5,20552.5,0
2019/08/27,23:05:00,20552.5,20557.5,20547.5,20547.5,0
2019/08/27,23:06:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/27,23:07:00,20557.5,20557.5,20547.5,20552.5,0
2019/08/27,23:08:00,20552.5,20552.5,20547.5,20547.5,0
2019/08/27,23:09:00,20552.5,20552.5,20542.5,20552.5,0
2019/08/27,23:10:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/27,23:11:00,20557.5,20557.5,20547.5,20552.5,0
2019/08/27,23:12:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/27,23:13:00,20552.5,20557.5,20547.5,20552.5,0
2019/08/27,23:14:00,20552.5,20552.5,20542.5,20547.5,0
2019/08/27,23:15:00,20547.5,20547.5,20542.5,20547.5,0
2019/08/27,23:16:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/27,23:17:00,20557.5,20557.5,20552.5,20552.5,0
2019/08/27,23:18:00,20552.5,20552.5,20547.5,20547.5,0
2019/08/27,23:19:00,20552.5,20552.5,20547.5,20547.5,0
2019/08/27,23:20:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/27,23:21:00,20552.5,20562.5,20552.5,20557.5,0
2019/08/27,23:22:00,20557.5,20557.5,20552.5,20552.5,0
2019/08/27,23:23:00,20552.5,20552.5,20547.5,20552.5,0
2019/08/27,23:24:00,20552.5,20552.5,20522.5,20532.5,0
2019/08/27,23:25:00,20532.5,20537.5,20522.5,20532.5,0
2019/08/27,23:26:00,20532.5,20532.5,20522.5,20532.5,0
2019/08/27,23:27:00,20532.5,20532.5,20527.5,20532.5,0
2019/08/27,23:28:00,20537.5,20542.5,20532.5,20537.5,0
2019/08/27,23:29:00,20537.5,20537.5,20532.5,20532.5,0
2019/08/27,23:30:00,20537.5,20537.5,20527.5,20527.5,0
2019/08/27,23:31:00,20527.5,20537.5,20522.5,20537.5,0
2019/08/27,23:32:00,20537.5,20537.5,20532.5,20537.5,0
2019/08/27,23:33:00,20537.5,20537.5,20532.5,20537.5,0
2019/08/27,23:34:00,20537.5,20542.5,20532.5,20542.5,0
2019/08/27,23:35:00,20537.5,20542.5,20537.5,20542.5,0
2019/08/27,23:36:00,20542.5,20542.5,20532.5,20537.5,0
2019/08/27,23:37:00,20542.5,20547.5,20537.5,20547.5,0
2019/08/27,23:38:00,20547.5,20547.5,20542.5,20547.5,0
2019/08/27,23:39:00,20547.5,20557.5,20547.5,20547.5,0
2019/08/27,23:40:00,20547.5,20547.5,20542.5,20542.5,0
2019/08/27,23:41:00,20547.5,20552.5,20542.5,20552.5,0
2019/08/27,23:42:00,20547.5,20552.5,20542.5,20547.5,0
2019/08/27,23:43:00,20547.5,20547.5,20537.5,20542.5,0
2019/08/27,23:44:00,20542.5,20542.5,20537.5,20542.5,0
2019/08/27,23:45:00,20537.5,20552.5,20537.5,20552.5,0
2019/08/27,23:46:00,20552.5,20557.5,20547.5,20552.5,0
2019/08/27,23:47:00,20552.5,20552.5,20542.5,20542.5,0
2019/08/27,23:48:00,20547.5,20547.5,20542.5,20542.5,0
2019/08/27,23:49:00,20547.5,20547.5,20532.5,20532.5,0
2019/08/27,23:50:00,20537.5,20537.5,20532.5,20537.5,0
2019/08/27,23:51:00,20537.5,20542.5,20532.5,20537.5,0
2019/08/27,23:52:00,20542.5,20542.5,20537.5,20537.5,0
2019/08/27,23:53:00,20537.5,20537.5,20527.5,20532.5,0
2019/08/27,23:54:00,20532.5,20537.5,20527.5,20532.5,0
2019/08/27,23:55:00,20537.5,20537.5,20532.5,20532.5,0
2019/08/27,23:56:00,20537.5,20537.5,20532.5,20537.5,0
2019/08/27,23:57:00,20537.5,20537.5,20532.5,20532.5,0
2019/08/27,23:58:00,20532.5,20532.5,20522.5,20527.5,0
2019/08/27,23:59:00,20527.5,20527.5,20517.5,20517.5,0
2019/08/28,00:00:00,20512.5,20522.5,20512.5,20512.5,0
2019/08/28,00:01:00,20517.5,20517.5,20512.5,20517.5,0
2019/08/28,00:02:00,20522.5,20522.5,20517.5,20522.5,0
2019/08/28,00:03:00,20527.5,20527.5,20522.5,20522.5,0
2019/08/28,00:04:00,20527.5,20527.5,20522.5,20527.5,0
2019/08/28,00:05:00,20527.5,20532.5,20522.5,20527.5,0
2019/08/28,00:06:00,20527.5,20527.5,20522.5,20522.5,0
2019/08/28,00:07:00,20527.5,20527.5,20522.5,20522.5,0
2019/08/28,00:08:00,20522.5,20522.5,20517.5,20517.5,0
2019/08/28,00:09:00,20517.5,20522.5,20512.5,20517.5,0
2019/08/28,00:10:00,20512.5,20517.5,20512.5,20517.5,0
2019/08/28,00:11:00,20512.5,20512.5,20507.5,20507.5,0
2019/08/28,00:12:00,20512.5,20512.5,20507.5,20507.5,0
2019/08/28,00:13:00,20512.5,20517.5,20507.5,20512.5,0
2019/08/28,00:14:00,20512.5,20517.5,20507.5,20517.5,0
2019/08/28,00:15:00,20512.5,20517.5,20512.5,20517.5,0
2019/08/28,00:16:00,20522.5,20522.5,20512.5,20517.5,0
2019/08/28,00:17:00,20517.5,20517.5,20502.5,20507.5,0
2019/08/28,00:18:00,20507.5,20507.5,20502.5,20507.5,0
2019/08/28,00:19:00,20507.5,20507.5,20497.5,20497.5,0
2019/08/28,00:20:00,20497.5,20497.5,20487.5,20487.5,0
2019/08/28,00:21:00,20492.5,20497.5,20482.5,20497.5,0
2019/08/28,00:22:00,20497.5,20502.5,20492.5,20497.5,0
2019/08/28,00:23:00,20502.5,20502.5,20492.5,20497.5,0
2019/08/28,00:24:00,20497.5,20502.5,20492.5,20502.5,0
2019/08/28,00:25:00,20502.5,20502.5,20492.5,20492.5,0
2019/08/28,00:26:00,20497.5,20502.5,20492.5,20502.5,0
2019/08/28,00:27:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/28,00:28:00,20502.5,20502.5,20492.5,20497.5,0
2019/08/28,00:29:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/28,00:30:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/28,00:31:00,20487.5,20492.5,20482.5,20487.5,0
2019/08/28,00:32:00,20492.5,20507.5,20487.5,20502.5,0
2019/08/28,00:33:00,20502.5,20502.5,20497.5,20502.5,0
2019/08/28,00:34:00,20507.5,20507.5,20502.5,20507.5,0
2019/08/28,00:35:00,20512.5,20512.5,20507.5,20507.5,0
2019/08/28,00:36:00,20507.5,20507.5,20507.5,20507.5,0
2019/08/28,00:37:00,20512.5,20522.5,20507.5,20517.5,0
2019/08/28,00:38:00,20517.5,20517.5,20512.5,20517.5,0
2019/08/28,00:41:00,20517.5,20517.5,20512.5,20517.5,0
2019/08/28,00:42:00,20517.5,20517.5,20507.5,20512.5,0
2019/08/28,00:43:00,20512.5,20512.5,20507.5,20512.5,0
2019/08/28,00:44:00,20512.5,20512.5,20502.5,20512.5,0
2019/08/28,00:45:00,20507.5,20512.5,20507.5,20512.5,0
2019/08/28,00:46:00,20517.5,20522.5,20512.5,20512.5,0
2019/08/28,00:47:00,20512.5,20512.5,20502.5,20507.5,0
2019/08/28,00:48:00,20512.5,20512.5,20507.5,20507.5,0
2019/08/28,00:49:00,20512.5,20512.5,20507.5,20512.5,0
2019/08/28,00:50:00,20517.5,20517.5,20512.5,20517.5,0
2019/08/28,00:51:00,20517.5,20517.5,20507.5,20512.5,0
2019/08/28,00:52:00,20507.5,20517.5,20507.5,20512.5,0
2019/08/28,00:53:00,20512.5,20512.5,20512.5,20512.5,0
2019/08/28,00:54:00,20512.5,20512.5,20507.5,20512.5,0
2019/08/28,00:55:00,20512.5,20512.5,20507.5,20507.5,0
2019/08/28,00:56:00,20512.5,20512.5,20502.5,20507.5,0
2019/08/28,00:57:00,20507.5,20507.5,20497.5,20497.5,0
2019/08/28,00:58:00,20492.5,20497.5,20487.5,20487.5,0
2019/08/28,00:59:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/28,01:00:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/28,01:01:00,20487.5,20492.5,20482.5,20487.5,0
2019/08/28,01:02:00,20487.5,20492.5,20482.5,20487.5,0
2019/08/28,01:03:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/28,01:04:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,01:05:00,20477.5,20477.5,20457.5,20462.5,0
2019/08/28,01:06:00,20462.5,20472.5,20457.5,20472.5,0
2019/08/28,01:07:00,20472.5,20472.5,20462.5,20467.5,0
2019/08/28,01:08:00,20467.5,20472.5,20462.5,20467.5,0
2019/08/28,01:09:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,01:10:00,20472.5,20472.5,20462.5,20467.5,0
2019/08/28,01:11:00,20467.5,20472.5,20462.5,20467.5,0
2019/08/28,01:12:00,20472.5,20472.5,20472.5,20472.5,0
2019/08/28,01:13:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,01:14:00,20467.5,20467.5,20462.5,20462.5,0
2019/08/28,01:15:00,20467.5,20467.5,20457.5,20467.5,0
2019/08/28,01:16:00,20472.5,20472.5,20457.5,20467.5,0
2019/08/28,01:17:00,20462.5,20467.5,20462.5,20467.5,0
2019/08/28,01:18:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,01:19:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,01:20:00,20472.5,20472.5,20462.5,20462.5,0
2019/08/28,01:21:00,20467.5,20467.5,20462.5,20462.5,0
2019/08/28,01:22:00,20462.5,20472.5,20457.5,20472.5,0
2019/08/28,01:23:00,20477.5,20477.5,20467.5,20472.5,0
2019/08/28,01:24:00,20477.5,20477.5,20467.5,20472.5,0
2019/08/28,01:25:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,01:26:00,20477.5,20482.5,20472.5,20482.5,0
2019/08/28,01:27:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,01:28:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,01:29:00,20482.5,20482.5,20472.5,20472.5,0
2019/08/28,01:30:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,01:31:00,20472.5,20477.5,20467.5,20477.5,0
2019/08/28,01:32:00,20477.5,20482.5,20472.5,20477.5,0
2019/08/28,01:33:00,20477.5,20477.5,20472.5,20477.5,0
2019/08/28,01:34:00,20477.5,20477.5,20467.5,20467.5,0
2019/08/28,01:35:00,20467.5,20467.5,20442.5,20452.5,0
2019/08/28,01:36:00,20452.5,20457.5,20442.5,20447.5,0
2019/08/28,01:37:00,20452.5,20452.5,20442.5,20452.5,0
2019/08/28,01:38:00,20452.5,20452.5,20447.5,20452.5,0
2019/08/28,01:39:00,20452.5,20452.5,20442.5,20442.5,0
2019/08/28,01:40:00,20442.5,20442.5,20432.5,20437.5,0
2019/08/28,01:41:00,20432.5,20437.5,20432.5,20437.5,0
2019/08/28,01:42:00,20432.5,20437.5,20432.5,20432.5,0
2019/08/28,01:43:00,20432.5,20432.5,20432.5,20432.5,0
2019/08/28,01:44:00,20432.5,20432.5,20427.5,20427.5,0
2019/08/28,01:45:00,20432.5,20442.5,20427.5,20442.5,0
2019/08/28,01:46:00,20442.5,20447.5,20437.5,20442.5,0
2019/08/28,01:47:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/28,01:49:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/28,01:50:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/28,01:51:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/28,01:52:00,20437.5,20437.5,20432.5,20437.5,0
2019/08/28,01:53:00,20437.5,20437.5,20432.5,20437.5,0
2019/08/28,01:54:00,20437.5,20437.5,20422.5,20427.5,0
2019/08/28,01:55:00,20427.5,20432.5,20422.5,20432.5,0
2019/08/28,01:56:00,20437.5,20437.5,20432.5,20432.5,0
2019/08/28,01:57:00,20437.5,20437.5,20432.5,20437.5,0
2019/08/28,01:58:00,20437.5,20437.5,20432.5,20437.5,0
2019/08/28,01:59:00,20442.5,20442.5,20432.5,20437.5,0
2019/08/28,02:00:00,20437.5,20437.5,20427.5,20432.5,0
2019/08/28,02:01:00,20432.5,20432.5,20422.5,20427.5,0
2019/08/28,02:02:00,20432.5,20437.5,20427.5,20437.5,0
2019/08/28,02:03:00,20437.5,20437.5,20432.5,20437.5,0
2019/08/28,02:04:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/28,02:05:00,20437.5,20442.5,20432.5,20437.5,0
2019/08/28,02:06:00,20437.5,20437.5,20427.5,20432.5,0
2019/08/28,02:07:00,20437.5,20442.5,20432.5,20437.5,0
2019/08/28,02:08:00,20442.5,20447.5,20437.5,20447.5,0
2019/08/28,02:09:00,20447.5,20452.5,20442.5,20447.5,0
2019/08/28,02:10:00,20447.5,20447.5,20442.5,20447.5,0
2019/08/28,02:11:00,20442.5,20447.5,20442.5,20447.5,0
2019/08/28,02:12:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/28,02:13:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/28,02:15:00,20442.5,20442.5,20432.5,20437.5,0
2019/08/28,02:16:00,20437.5,20437.5,20432.5,20432.5,0
2019/08/28,02:17:00,20432.5,20432.5,20427.5,20432.5,0
2019/08/28,02:18:00,20432.5,20437.5,20432.5,20432.5,0
2019/08/28,02:19:00,20437.5,20442.5,20432.5,20442.5,0
2019/08/28,02:20:00,20442.5,20442.5,20437.5,20442.5,0
2019/08/28,02:21:00,20442.5,20447.5,20442.5,20442.5,0
2019/08/28,02:22:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/28,02:23:00,20447.5,20447.5,20437.5,20442.5,0
2019/08/28,02:25:00,20447.5,20447.5,20442.5,20447.5,0
2019/08/28,02:26:00,20447.5,20452.5,20447.5,20452.5,0
2019/08/28,02:27:00,20457.5,20457.5,20452.5,20452.5,0
2019/08/28,02:30:00,20457.5,20457.5,20457.5,20457.5,0
2019/08/28,02:31:00,20457.5,20457.5,20447.5,20452.5,0
2019/08/28,02:32:00,20457.5,20457.5,20452.5,20457.5,0
2019/08/28,02:33:00,20457.5,20457.5,20447.5,20452.5,0
2019/08/28,02:34:00,20452.5,20452.5,20447.5,20452.5,0
2019/08/28,02:35:00,20452.5,20452.5,20452.5,20452.5,0
2019/08/28,02:36:00,20457.5,20462.5,20452.5,20462.5,0
2019/08/28,02:37:00,20457.5,20467.5,20457.5,20467.5,0
2019/08/28,02:38:00,20472.5,20507.5,20467.5,20487.5,0
2019/08/28,02:39:00,20492.5,20502.5,20487.5,20487.5,0
2019/08/28,02:40:00,20492.5,20492.5,20477.5,20482.5,0
2019/08/28,02:41:00,20487.5,20497.5,20482.5,20497.5,0
2019/08/28,02:42:00,20492.5,20502.5,20492.5,20492.5,0
2019/08/28,02:43:00,20497.5,20497.5,20492.5,20497.5,0
2019/08/28,02:44:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/28,02:45:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/28,02:46:00,20492.5,20497.5,20487.5,20492.5,0
2019/08/28,02:47:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/28,02:48:00,20487.5,20492.5,20482.5,20487.5,0
2019/08/28,02:49:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/28,02:50:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/28,02:51:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/28,02:52:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/28,02:53:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/28,02:54:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/28,02:55:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/28,02:56:00,20482.5,20482.5,20477.5,20482.5,0
2019/08/28,02:57:00,20487.5,20487.5,20487.5,20487.5,0
2019/08/28,02:59:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/28,03:00:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/28,03:01:00,20492.5,20502.5,20492.5,20502.5,0
2019/08/28,03:02:00,20497.5,20502.5,20497.5,20497.5,0
2019/08/28,03:03:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/28,03:04:00,20497.5,20497.5,20492.5,20497.5,0
2019/08/28,03:05:00,20497.5,20497.5,20492.5,20497.5,0
2019/08/28,03:06:00,20492.5,20497.5,20492.5,20492.5,0
2019/08/28,03:07:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/28,03:08:00,20497.5,20497.5,20492.5,20492.5,0
2019/08/28,03:09:00,20492.5,20492.5,20482.5,20482.5,0
2019/08/28,03:10:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/28,03:11:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/28,03:12:00,20487.5,20487.5,20472.5,20477.5,0
2019/08/28,03:13:00,20477.5,20477.5,20467.5,20467.5,0
2019/08/28,03:14:00,20472.5,20472.5,20462.5,20467.5,0
2019/08/28,03:15:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,03:16:00,20467.5,20467.5,20462.5,20467.5,0
2019/08/28,03:17:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,03:19:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/28,03:20:00,20467.5,20472.5,20467.5,20472.5,0
2019/08/28,03:21:00,20472.5,20477.5,20472.5,20477.5,0
2019/08/28,03:22:00,20482.5,20482.5,20472.5,20472.5,0
2019/08/28,03:23:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,03:24:00,20477.5,20477.5,20477.5,20477.5,0
2019/08/28,03:25:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,03:26:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,03:27:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/28,03:28:00,20467.5,20472.5,20467.5,20467.5,0
2019/08/28,03:29:00,20467.5,20477.5,20467.5,20472.5,0
2019/08/28,03:31:00,20467.5,20467.5,20462.5,20467.5,0
2019/08/28,03:32:00,20467.5,20472.5,20467.5,20467.5,0
2019/08/28,03:33:00,20472.5,20472.5,20462.5,20462.5,0
2019/08/28,03:34:00,20467.5,20467.5,20457.5,20462.5,0
2019/08/28,03:35:00,20462.5,20467.5,20462.5,20467.5,0
2019/08/28,03:36:00,20467.5,20467.5,20462.5,20462.5,0
2019/08/28,03:37:00,20467.5,20467.5,20462.5,20467.5,0
2019/08/28,03:38:00,20467.5,20467.5,20462.5,20467.5,0
2019/08/28,03:39:00,20467.5,20472.5,20467.5,20472.5,0
2019/08/28,03:40:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,03:41:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/28,03:42:00,20467.5,20472.5,20462.5,20462.5,0
2019/08/28,03:43:00,20467.5,20472.5,20467.5,20467.5,0
2019/08/28,03:44:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/28,03:45:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,03:46:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,03:47:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,03:48:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/28,03:49:00,20477.5,20482.5,20472.5,20477.5,0
2019/08/28,03:50:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,03:51:00,20482.5,20482.5,20482.5,20482.5,0
2019/08/28,03:52:00,20487.5,20492.5,20482.5,20487.5,0
2019/08/28,03:53:00,20492.5,20497.5,20487.5,20492.5,0
2019/08/28,03:54:00,20497.5,20497.5,20492.5,20497.5,0
2019/08/28,03:55:00,20502.5,20517.5,20497.5,20512.5,0
2019/08/28,03:56:00,20512.5,20512.5,20502.5,20507.5,0
2019/08/28,03:57:00,20502.5,20517.5,20502.5,20507.5,0
2019/08/28,03:58:00,20512.5,20512.5,20507.5,20507.5,0
2019/08/28,03:59:00,20507.5,20507.5,20502.5,20502.5,0
2019/08/28,04:00:00,20507.5,20507.5,20502.5,20507.5,0
2019/08/28,04:01:00,20502.5,20507.5,20502.5,20507.5,0
2019/08/28,04:02:00,20512.5,20512.5,20507.5,20507.5,0
2019/08/28,04:03:00,20512.5,20517.5,20507.5,20512.5,0
2019/08/28,04:04:00,20517.5,20522.5,20512.5,20517.5,0
2019/08/28,04:05:00,20522.5,20522.5,20517.5,20522.5,0
2019/08/28,04:06:00,20522.5,20527.5,20507.5,20507.5,0
2019/08/28,04:07:00,20512.5,20512.5,20507.5,20507.5,0
2019/08/28,04:08:00,20512.5,20512.5,20507.5,20507.5,0
2019/08/28,04:09:00,20512.5,20512.5,20502.5,20507.5,0
2019/08/28,04:10:00,20507.5,20507.5,20497.5,20502.5,0
2019/08/28,04:11:00,20502.5,20502.5,20492.5,20492.5,0
2019/08/28,04:13:00,20492.5,20492.5,20482.5,20487.5,0
2019/08/28,04:14:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/28,04:15:00,20487.5,20487.5,20482.5,20487.5,0
2019/08/28,04:16:00,20492.5,20492.5,20482.5,20482.5,0
2019/08/28,04:17:00,20487.5,20487.5,20472.5,20477.5,0
2019/08/28,04:18:00,20477.5,20482.5,20477.5,20482.5,0
2019/08/28,04:19:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,04:20:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,04:21:00,20477.5,20477.5,20467.5,20472.5,0
2019/08/28,04:22:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,04:23:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/28,04:24:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,04:25:00,20472.5,20477.5,20472.5,20472.5,0
2019/08/28,04:26:00,20477.5,20477.5,20472.5,20477.5,0
2019/08/28,04:27:00,20477.5,20477.5,20462.5,20467.5,0
2019/08/28,04:28:00,20467.5,20472.5,20462.5,20472.5,0
2019/08/28,04:29:00,20472.5,20472.5,20462.5,20462.5,0
2019/08/28,04:30:00,20467.5,20467.5,20457.5,20462.5,0
2019/08/28,04:31:00,20462.5,20462.5,20452.5,20457.5,0
2019/08/28,04:32:00,20452.5,20462.5,20452.5,20462.5,0
2019/08/28,04:33:00,20462.5,20462.5,20457.5,20457.5,0
2019/08/28,04:34:00,20462.5,20462.5,20457.5,20462.5,0
2019/08/28,04:35:00,20462.5,20462.5,20457.5,20462.5,0
2019/08/28,04:36:00,20457.5,20457.5,20452.5,20457.5,0
2019/08/28,04:37:00,20452.5,20457.5,20452.5,20457.5,0
2019/08/28,04:38:00,20457.5,20457.5,20457.5,20457.5,0
2019/08/28,04:39:00,20462.5,20472.5,20457.5,20462.5,0
2019/08/28,04:40:00,20467.5,20472.5,20462.5,20472.5,0
2019/08/28,04:41:00,20467.5,20487.5,20467.5,20482.5,0
2019/08/28,04:42:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,04:43:00,20477.5,20477.5,20467.5,20467.5,0
2019/08/28,04:44:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,04:45:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,04:46:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/28,04:47:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/28,04:48:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,04:49:00,20477.5,20482.5,20477.5,20482.5,0
2019/08/28,04:50:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,04:51:00,20482.5,20482.5,20452.5,20457.5,0
2019/08/28,04:52:00,20462.5,20462.5,20457.5,20457.5,0
2019/08/28,04:53:00,20457.5,20457.5,20447.5,20452.5,0
2019/08/28,04:54:00,20452.5,20462.5,20452.5,20457.5,0
2019/08/28,04:55:00,20457.5,20457.5,20452.5,20457.5,0
2019/08/28,04:56:00,20457.5,20467.5,20452.5,20462.5,0
2019/08/28,04:57:00,20467.5,20472.5,20462.5,20462.5,0
2019/08/28,04:58:00,20467.5,20467.5,20452.5,20457.5,0
2019/08/28,04:59:00,20452.5,20457.5,20447.5,20447.5,0
2019/08/28,05:00:00,20452.5,20457.5,20442.5,20442.5,0
2019/08/28,05:01:00,20447.5,20447.5,20432.5,20437.5,0
2019/08/28,05:02:00,20437.5,20442.5,20437.5,20442.5,0
2019/08/28,05:03:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/28,05:04:00,20442.5,20442.5,20442.5,20442.5,0
2019/08/28,05:05:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/28,05:06:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/28,05:07:00,20442.5,20442.5,20437.5,20442.5,0
2019/08/28,05:08:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/28,05:09:00,20442.5,20442.5,20437.5,20442.5,0
2019/08/28,05:10:00,20442.5,20442.5,20437.5,20442.5,0
2019/08/28,05:11:00,20442.5,20447.5,20442.5,20442.5,0
2019/08/28,05:12:00,20447.5,20447.5,20442.5,20442.5,0
2019/08/28,05:13:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/28,05:14:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/28,05:15:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/28,05:16:00,20442.5,20442.5,20437.5,20442.5,0
2019/08/28,05:17:00,20442.5,20442.5,20442.5,20442.5,0
2019/08/28,05:18:00,20442.5,20442.5,20437.5,20442.5,0
2019/08/28,05:19:00,20442.5,20442.5,20442.5,20442.5,0
2019/08/28,05:20:00,20442.5,20442.5,20442.5,20442.5,0
2019/08/28,05:21:00,20442.5,20442.5,20442.5,20442.5,0
2019/08/28,05:23:00,20442.5,20442.5,20442.5,20442.5,0
2019/08/28,05:24:00,20442.5,20442.5,20442.5,20442.5,0
2019/08/28,05:25:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/28,05:26:00,20437.5,20437.5,20437.5,20437.5,0
2019/08/28,05:27:00,20437.5,20442.5,20437.5,20437.5,0
2019/08/28,05:32:00,20437.5,20437.5,20432.5,20432.5,0
2019/08/28,05:33:00,20432.5,20432.5,20432.5,20432.5,0
2019/08/28,05:34:00,20427.5,20427.5,20427.5,20427.5,0
2019/08/28,05:36:00,20427.5,20427.5,20422.5,20422.5,0
2019/08/28,05:41:00,20427.5,20427.5,20427.5,20427.5,0
2019/08/28,05:45:00,20427.5,20427.5,20427.5,20427.5,0
2019/08/28,08:32:00,20467.5,20467.5,20457.5,20457.5,0
2019/08/28,08:33:00,20462.5,20467.5,20462.5,20467.5,0
2019/08/28,08:34:00,20467.5,20467.5,20457.5,20462.5,0
2019/08/28,08:35:00,20467.5,20467.5,20467.5,20467.5,0
2019/08/28,08:36:00,20472.5,20472.5,20472.5,20472.5,0
2019/08/28,08:37:00,20472.5,20472.5,20467.5,20472.5,0
2019/08/28,08:38:00,20472.5,20472.5,20462.5,20467.5,0
2019/08/28,08:39:00,20462.5,20462.5,20462.5,20462.5,0
2019/08/28,08:40:00,20467.5,20472.5,20467.5,20472.5,0
2019/08/28,08:41:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,08:42:00,20477.5,20477.5,20477.5,20477.5,0
2019/08/28,08:44:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,08:46:00,20482.5,20487.5,20482.5,20482.5,0
2019/08/28,08:47:00,20487.5,20487.5,20482.5,20482.5,0
2019/08/28,08:48:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,08:49:00,20472.5,20477.5,20472.5,20477.5,0
2019/08/28,08:51:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,08:52:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,08:53:00,20477.5,20477.5,20467.5,20467.5,0
2019/08/28,08:54:00,20472.5,20472.5,20472.5,20472.5,0
2019/08/28,08:55:00,20472.5,20477.5,20467.5,20477.5,0
2019/08/28,08:56:00,20482.5,20482.5,20477.5,20477.5,0
2019/08/28,08:58:00,20477.5,20482.5,20472.5,20477.5,0
2019/08/28,08:59:00,20477.5,20477.5,20472.5,20477.5,0
2019/08/28,09:00:00,20477.5,20482.5,20472.5,20477.5,0
2019/08/28,09:01:00,20482.5,20482.5,20472.5,20477.5,0
2019/08/28,09:02:00,20482.5,20482.5,20472.5,20482.5,0
2019/08/28,09:03:00,20487.5,20502.5,20482.5,20492.5,0
2019/08/28,09:04:00,20492.5,20502.5,20487.5,20497.5,0
2019/08/28,09:05:00,20497.5,20497.5,20482.5,20482.5,0
2019/08/28,09:06:00,20487.5,20492.5,20482.5,20482.5,0
2019/08/28,09:07:00,20482.5,20487.5,20477.5,20487.5,0
2019/08/28,09:08:00,20492.5,20497.5,20487.5,20492.5,0
2019/08/28,09:09:00,20492.5,20497.5,20482.5,20487.5,0
2019/08/28,09:10:00,20487.5,20487.5,20477.5,20482.5,0
2019/08/28,09:11:00,20487.5,20487.5,20477.5,20482.5,0
2019/08/28,09:12:00,20482.5,20482.5,20467.5,20472.5,0
2019/08/28,09:13:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,09:14:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,09:15:00,20472.5,20487.5,20467.5,20482.5,0
2019/08/28,09:16:00,20482.5,20492.5,20477.5,20492.5,0
2019/08/28,09:17:00,20497.5,20497.5,20487.5,20492.5,0
2019/08/28,09:18:00,20487.5,20492.5,20482.5,20492.5,0
2019/08/28,09:19:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/28,09:20:00,20487.5,20487.5,20467.5,20472.5,0
2019/08/28,09:21:00,20477.5,20477.5,20462.5,20462.5,0
2019/08/28,09:22:00,20462.5,20467.5,20457.5,20462.5,0
2019/08/28,09:23:00,20467.5,20477.5,20467.5,20477.5,0
2019/08/28,09:24:00,20472.5,20477.5,20472.5,20477.5,0
2019/08/28,09:25:00,20477.5,20477.5,20472.5,20472.5,0
2019/08/28,09:26:00,20472.5,20472.5,20467.5,20467.5,0
2019/08/28,09:27:00,20472.5,20472.5,20462.5,20462.5,0
2019/08/28,09:28:00,20462.5,20467.5,20457.5,20462.5,0
2019/08/28,09:29:00,20462.5,20462.5,20457.5,20462.5,0
2019/08/28,09:30:00,20467.5,20467.5,20462.5,20462.5,0
2019/08/28,09:31:00,20462.5,20462.5,20452.5,20452.5,0
2019/08/28,09:32:00,20457.5,20457.6,20452.5,20452.6,0
2019/08/28,09:33:00,20452.6,20462.6,20447.6,20457.6,0
2019/08/28,09:34:00,20457.6,20457.7,20447.7,20447.7,0
2019/08/28,09:35:00,20452.7,20452.8,20447.7,20452.8,0
2019/08/28,09:36:00,20447.8,20457.9,20447.8,20452.9,0
2019/08/28,09:37:00,20452.9,20457.9,20447.9,20447.9,0
2019/08/28,09:38:00,20452.9,20452.9,20447.9,20447.9,0
2019/08/28,09:39:00,20447.9,20447.9,20442.9,20447.9,0
2019/08/28,09:40:00,20448.0,20448.0,20438.0,20438.0,0
2019/08/28,09:41:00,20443.0,20448.1,20438.0,20448.1,0
2019/08/28,09:42:00,20453.1,20453.1,20448.1,20448.1,0
2019/08/28,09:43:00,20448.1,20448.1,20443.1,20448.0,0
2019/08/28,09:44:00,20453.0,20458.0,20453.0,20453.0,0
2019/08/28,09:45:00,20458.0,20458.0,20447.9,20447.9,0
2019/08/28,09:46:00,20452.9,20452.9,20447.9,20452.9,0
2019/08/28,09:47:00,20447.9,20452.9,20447.9,20452.9,0
2019/08/28,09:48:00,20457.9,20457.9,20452.9,20452.9,0
2019/08/28,09:49:00,20452.8,20462.8,20452.8,20457.8,0
2019/08/28,09:50:00,20462.8,20462.8,20457.8,20457.8,0
2019/08/28,09:51:00,20462.8,20467.8,20462.8,20462.8,0
2019/08/28,09:52:00,20467.8,20472.8,20462.8,20472.8,0
2019/08/28,09:53:00,20472.7,20477.7,20472.7,20477.7,0
2019/08/28,09:54:00,20482.7,20482.7,20477.7,20477.7,0
2019/08/28,09:55:00,20477.7,20477.7,20462.7,20467.7,0
2019/08/28,09:56:00,20472.7,20477.6,20467.7,20472.6,0
2019/08/28,09:57:00,20472.6,20472.6,20462.6,20467.6,0
2019/08/28,09:58:00,20467.6,20467.6,20457.6,20457.6,0
2019/08/28,09:59:00,20462.6,20467.6,20457.6,20462.6,0
2019/08/28,10:00:00,20467.6,20477.6,20467.6,20477.6,0
2019/08/28,10:01:00,20477.6,20477.6,20462.6,20472.6,0
2019/08/28,10:02:00,20477.6,20477.6,20472.6,20477.6,0
2019/08/28,10:03:00,20482.6,20482.6,20477.6,20477.6,0
2019/08/28,10:04:00,20482.6,20487.6,20482.6,20482.6,0
2019/08/28,10:05:00,20487.6,20497.5,20482.6,20492.5,0
2019/08/28,10:06:00,20497.5,20497.5,20487.4,20487.4,0
2019/08/28,10:07:00,20492.4,20492.4,20482.3,20482.3,0
2019/08/28,10:08:00,20482.2,20492.2,20482.2,20487.2,0
2019/08/28,10:09:00,20487.1,20492.1,20487.1,20487.1,0
2019/08/28,10:10:00,20487.0,20492.0,20487.0,20492.0,0
2019/08/28,10:11:00,20492.0,20492.0,20482.0,20482.0,0
2019/08/28,10:12:00,20487.0,20487.0,20482.0,20482.0,0
2019/08/28,10:13:00,20481.9,20481.9,20481.9,20481.9,0
2019/08/28,10:14:00,20481.8,20486.8,20481.8,20481.8,0
2019/08/28,10:15:00,20486.8,20491.8,20481.8,20486.8,0
2019/08/28,10:16:00,20491.8,20521.7,20486.7,20501.7,0
2019/08/28,10:17:00,20501.7,20501.7,20481.6,20486.6,0
2019/08/28,10:18:00,20481.6,20491.7,20481.6,20491.7,0
2019/08/28,10:19:00,20496.7,20496.8,20491.7,20491.8,0
2019/08/28,10:20:00,20491.7,20496.7,20491.7,20496.7,0
2019/08/28,10:21:00,20496.8,20496.8,20491.8,20496.8,0
2019/08/28,10:22:00,20496.8,20496.8,20486.8,20491.8,0
2019/08/28,10:23:00,20491.8,20491.8,20481.7,20481.7,0
2019/08/28,10:24:00,20486.7,20486.7,20481.7,20486.7,0
2019/08/28,10:25:00,20486.7,20496.7,20481.7,20491.7,0
2019/08/28,10:26:00,20491.6,20506.6,20491.6,20501.6,0
2019/08/28,10:27:00,20506.6,20511.5,20501.5,20506.5,0
2019/08/28,10:28:00,20501.5,20506.5,20496.4,20501.4,0
2019/08/28,10:29:00,20506.4,20506.4,20496.3,20501.3,0
2019/08/28,10:30:00,20501.3,20501.3,20496.2,20501.2,0
2019/08/28,10:31:00,20501.2,20501.2,20496.2,20501.2,0
2019/08/28,10:32:00,20506.2,20506.2,20501.2,20506.2,0
2019/08/28,10:33:00,20506.2,20506.2,20501.0,20501.0,0
2019/08/28,10:34:00,20501.0,20501.0,20496.0,20501.0,0
2019/08/28,10:35:00,20501.1,20506.1,20496.1,20496.1,0
2019/08/28,10:36:00,20496.1,20501.1,20491.1,20501.1,0
2019/08/28,10:37:00,20496.1,20501.2,20491.2,20491.2,0
2019/08/28,10:38:00,20491.2,20491.2,20486.2,20491.2,0
2019/08/28,10:39:00,20491.3,20496.3,20486.3,20486.3,0
2019/08/28,10:40:00,20491.3,20491.3,20481.3,20486.3,0
2019/08/28,10:41:00,20481.3,20486.3,20481.3,20486.3,0
2019/08/28,10:42:00,20486.3,20486.4,20471.4,20476.4,0
2019/08/28,10:43:00,20476.5,20481.5,20476.5,20476.5,0
2019/08/28,10:44:00,20476.5,20486.6,20471.5,20486.6,0
2019/08/28,10:45:00,20486.6,20486.7,20481.6,20481.7,0
2019/08/28,10:46:00,20481.8,20481.8,20476.8,20476.8,0
2019/08/28,10:47:00,20476.7,20481.7,20476.7,20481.7,0
2019/08/28,10:48:00,20486.7,20486.8,20481.7,20486.8,0
2019/08/28,10:50:00,20486.8,20486.8,20481.8,20481.8,0
2019/08/28,10:51:00,20481.9,20481.9,20476.9,20476.9,0
2019/08/28,10:52:00,20481.9,20481.9,20481.9,20481.9,0
2019/08/28,10:53:00,20481.9,20481.9,20471.8,20476.8,0
2019/08/28,10:54:00,20476.8,20476.8,20466.8,20466.8,0
2019/08/28,10:55:00,20466.8,20466.8,20461.8,20466.8,0
2019/08/28,10:56:00,20466.8,20471.9,20456.9,20471.9,0
2019/08/28,10:57:00,20471.9,20471.9,20466.9,20471.9,0
2019/08/28,10:58:00,20471.9,20476.9,20466.9,20476.9,0
2019/08/28,10:59:00,20476.9,20476.9,20471.8,20476.8,0
2019/08/28,11:00:00,20471.8,20481.7,20471.8,20476.7,0
2019/08/28,11:01:00,20481.7,20481.7,20476.6,20481.6,0
2019/08/28,11:02:00,20481.6,20486.6,20476.6,20486.6,0
2019/08/28,11:03:00,20486.6,20486.6,20481.6,20486.6,0
2019/08/28,11:04:00,20486.7,20496.7,20486.7,20496.7,0
2019/08/28,11:05:00,20491.7,20501.7,20491.7,20501.7,0
2019/08/28,11:06:00,20501.8,20506.8,20496.8,20501.8,0
2019/08/28,11:07:00,20501.8,20501.8,20496.8,20501.8,0
2019/08/28,11:08:00,20501.8,20501.9,20496.8,20501.9,0
2019/08/28,11:09:00,20501.9,20501.9,20496.9,20496.9,0
2019/08/28,11:10:00,20501.9,20502.0,20497.0,20497.0,0
2019/08/28,11:11:00,20497.0,20497.0,20492.0,20492.0,0
2019/08/28,11:12:00,20492.0,20492.0,20482.1,20482.1,0
2019/08/28,11:13:00,20487.1,20487.1,20482.1,20482.1,0
2019/08/28,11:14:00,20482.2,20487.2,20482.2,20487.2,0
2019/08/28,11:15:00,20487.2,20492.2,20482.2,20487.2,0
2019/08/28,11:16:00,20487.3,20492.3,20487.3,20492.3,0
2019/08/28,11:17:00,20492.3,20497.3,20487.3,20497.3,0
2019/08/28,11:18:00,20497.4,20497.4,20492.4,20492.4,0
2019/08/28,11:19:00,20492.3,20497.3,20487.3,20487.3,0
2019/08/28,11:20:00,20487.2,20487.2,20482.2,20487.2,0
2019/08/28,11:21:00,20492.2,20492.2,20482.4,20487.4,0
2019/08/28,11:22:00,20487.4,20487.4,20482.4,20482.4,0
2019/08/28,11:24:00,20487.4,20487.4,20482.4,20482.4,0
2019/08/28,11:25:00,20487.4,20487.4,20477.5,20482.5,0
2019/08/28,11:26:00,20487.5,20487.5,20477.5,20487.5,0
2019/08/28,11:27:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/28,11:28:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/28,11:29:00,20492.5,20492.5,20487.5,20487.5,0
2019/08/28,11:30:00,20487.6,20487.6,20482.6,20487.6,0
2019/08/28,11:31:00,20487.6,20487.6,20472.6,20472.6,0
2019/08/28,11:32:00,20477.6,20477.6,20467.6,20472.6,0
2019/08/28,11:33:00,20472.6,20477.6,20467.6,20477.6,0
2019/08/28,11:34:00,20472.6,20477.6,20467.6,20472.6,0
2019/08/28,11:35:00,20467.6,20477.6,20467.6,20472.6,0
2019/08/28,11:36:00,20477.6,20477.6,20472.6,20472.6,0
2019/08/28,11:37:00,20477.6,20477.6,20472.6,20477.6,0
2019/08/28,11:38:00,20477.6,20477.6,20467.6,20467.6,0
2019/08/28,11:39:00,20472.6,20472.6,20467.6,20472.6,0
2019/08/28,11:40:00,20472.6,20472.6,20467.6,20472.6,0
2019/08/28,11:41:00,20472.6,20472.6,20467.6,20467.6,0
2019/08/28,11:43:00,20467.6,20467.6,20462.6,20467.6,0
2019/08/28,11:44:00,20472.6,20477.6,20467.6,20477.6,0
2019/08/28,11:45:00,20477.6,20477.6,20477.6,20477.6,0
2019/08/28,11:46:00,20482.6,20482.6,20477.6,20482.6,0
2019/08/28,11:47:00,20482.6,20487.6,20477.6,20487.6,0
2019/08/28,11:48:00,20487.6,20492.6,20482.6,20487.6,0
2019/08/28,11:49:00,20492.6,20492.6,20482.6,20482.6,0
2019/08/28,11:50:00,20487.6,20487.6,20482.6,20482.6,0
2019/08/28,11:51:00,20482.6,20482.6,20477.6,20477.6,0
2019/08/28,11:52:00,20482.6,20482.6,20477.6,20482.6,0
2019/08/28,11:53:00,20482.6,20482.6,20477.6,20477.6,0
2019/08/28,11:54:00,20482.6,20482.6,20477.6,20477.6,0
2019/08/28,11:56:00,20482.6,20482.6,20477.6,20482.6,0
2019/08/28,11:57:00,20477.6,20477.6,20467.6,20472.6,0
2019/08/28,11:58:00,20472.6,20472.6,20467.6,20467.6,0
2019/08/28,11:59:00,20472.6,20472.6,20467.6,20467.6,0
2019/08/28,12:00:00,20472.6,20472.6,20467.6,20472.6,0
2019/08/28,12:01:00,20472.6,20477.6,20467.6,20477.6,0
2019/08/28,12:02:00,20477.6,20477.6,20472.6,20472.6,0
2019/08/28,12:03:00,20472.6,20472.6,20467.6,20467.6,0
2019/08/28,12:04:00,20467.6,20467.6,20467.6,20467.6,0
2019/08/28,12:05:00,20467.6,20467.6,20457.6,20457.6,0
2019/08/28,12:06:00,20462.6,20462.6,20457.6,20457.6,0
2019/08/28,12:07:00,20462.6,20462.6,20462.6,20462.6,0
2019/08/28,12:08:00,20467.6,20467.6,20462.6,20467.6,0
2019/08/28,12:09:00,20467.6,20467.6,20462.6,20462.6,0
2019/08/28,12:10:00,20462.6,20462.6,20457.6,20462.6,0
2019/08/28,12:11:00,20467.6,20472.6,20462.6,20467.6,0
2019/08/28,12:12:00,20472.6,20477.6,20467.6,20477.6,0
2019/08/28,12:13:00,20477.6,20477.6,20472.6,20472.6,0
2019/08/28,12:14:00,20472.6,20477.6,20467.6,20472.6,0
2019/08/28,12:16:00,20472.6,20472.6,20467.6,20472.6,0
2019/08/28,12:17:00,20477.6,20477.6,20472.6,20472.6,0
2019/08/28,12:18:00,20477.6,20477.6,20472.6,20477.6,0
2019/08/28,12:20:00,20477.6,20477.6,20472.6,20472.6,0
2019/08/28,12:21:00,20477.6,20477.6,20472.6,20477.6,0
2019/08/28,12:22:00,20482.6,20482.6,20477.6,20477.6,0
2019/08/28,12:23:00,20482.6,20482.6,20482.6,20482.6,0
2019/08/28,12:24:00,20482.6,20482.6,20477.6,20477.6,0
2019/08/28,12:25:00,20482.6,20482.6,20477.6,20482.6,0
2019/08/28,12:26:00,20487.6,20487.6,20482.6,20482.6,0
2019/08/28,12:27:00,20482.6,20482.6,20477.6,20482.6,0
2019/08/28,12:28:00,20477.6,20482.6,20477.6,20482.6,0
2019/08/28,12:29:00,20477.6,20482.6,20477.6,20482.6,0
2019/08/28,12:30:00,20482.6,20482.6,20477.6,20482.6,0
2019/08/28,12:32:00,20482.7,20487.7,20482.7,20487.7,0
2019/08/28,12:33:00,20487.7,20492.7,20487.7,20492.7,0
2019/08/28,12:34:00,20492.6,20492.6,20482.6,20482.6,0
2019/08/28,12:35:00,20482.7,20482.7,20482.7,20482.7,0
2019/08/28,12:36:00,20487.7,20487.7,20482.7,20487.7,0
2019/08/28,12:37:00,20487.6,20487.6,20482.6,20482.6,0
2019/08/28,12:38:00,20482.5,20487.5,20482.5,20487.5,0
2019/08/28,12:39:00,20492.5,20492.5,20482.5,20487.5,0
2019/08/28,12:40:00,20487.4,20487.4,20487.4,20487.4,0
2019/08/28,12:41:00,20492.4,20492.4,20487.4,20492.4,0
2019/08/28,12:42:00,20492.4,20492.4,20487.4,20492.4,0
2019/08/28,12:43:00,20492.3,20492.3,20487.3,20492.3,0
2019/08/28,12:44:00,20487.3,20487.3,20487.3,20487.3,0
2019/08/28,12:45:00,20487.3,20487.3,20482.3,20487.3,0
2019/08/28,12:50:00,20492.3,20492.3,20487.3,20487.3,0
2019/08/28,12:51:00,20487.1,20492.1,20487.1,20487.1,0
2019/08/28,12:54:00,20492.1,20492.1,20487.1,20492.1,0
2019/08/28,12:55:00,20492.1,20492.1,20487.0,20487.0,0
2019/08/28,13:00:00,20492.0,20492.0,20487.0,20487.0,0
2019/08/28,13:01:00,20486.9,20491.9,20486.9,20491.9,0
2019/08/28,13:03:00,20496.9,20496.9,20491.9,20496.9,0
2019/08/28,13:04:00,20497.0,20497.0,20497.0,20497.0,0
2019/08/28,13:05:00,20502.0,20502.0,20497.0,20497.0,0
2019/08/28,13:07:00,20497.0,20497.0,20492.0,20497.0,0
2019/08/28,13:08:00,20497.0,20497.1,20492.0,20497.1,0
2019/08/28,13:09:00,20497.2,20497.2,20497.2,20497.2,0
2019/08/28,13:10:00,20497.3,20497.3,20492.3,20492.3,0
2019/08/28,13:11:00,20497.3,20497.3,20497.3,20497.3,0
2019/08/28,13:12:00,20497.4,20497.4,20497.4,20497.4,0
2019/08/28,13:16:00,20492.4,20497.4,20492.4,20497.4,0
2019/08/28,13:17:00,20497.5,20497.5,20487.5,20487.5,0
2019/08/28,13:19:00,20487.6,20487.6,20487.6,20487.6,0
2019/08/28,13:21:00,20492.6,20492.6,20487.6,20487.6,0
2019/08/28,13:22:00,20492.6,20492.6,20487.6,20492.6,0
2019/08/28,13:23:00,20492.6,20492.6,20487.6,20487.6,0
2019/08/28,13:24:00,20492.6,20492.6,20487.6,20492.6,0
2019/08/28,13:25:00,20487.6,20497.6,20487.6,20492.6,0
2019/08/28,13:26:00,20492.5,20492.5,20492.5,20492.5,0
2019/08/28,13:27:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/28,13:28:00,20492.5,20492.5,20487.5,20492.5,0
2019/08/28,13:29:00,20492.6,20492.6,20487.6,20487.6,0
2019/08/28,13:31:00,20487.7,20487.7,20487.7,20487.7,0
2019/08/28,13:33:00,20487.8,20487.8,20487.8,20487.8,0
2019/08/28,13:38:00,20487.9,20487.9,20487.9,20487.9,0
2019/08/28,13:39:00,20492.9,20492.9,20487.9,20492.9,0
2019/08/28,13:40:00,20493.0,20493.0,20488.0,20488.0,0
2019/08/28,13:41:00,20488.0,20488.0,20483.0,20488.0,0
2019/08/28,13:44:00,20488.1,20488.1,20488.1,20488.1,0
2019/08/28,13:45:00,20493.1,20493.1,20488.1,20493.1,0
2019/08/28,13:46:00,20493.1,20493.1,20488.1,20488.1,0
2019/08/28,13:47:00,20493.1,20493.1,20488.1,20493.1,0
2019/08/28,13:49:00,20493.1,20493.1,20488.1,20488.1,0
2019/08/28,13:50:00,20493.1,20493.1,20487.9,20492.9,0
2019/08/28,13:51:00,20497.9,20497.9,20492.9,20497.9,0
2019/08/28,13:52:00,20502.9,20502.9,20497.9,20497.9,0
2019/08/28,13:54:00,20498.0,20498.0,20498.0,20498.0,0
2019/08/28,13:55:00,20503.0,20503.0,20498.0,20498.0,0
2019/08/28,13:56:00,20497.9,20497.9,20492.9,20497.9,0
2019/08/28,13:57:00,20498.0,20498.0,20493.0,20493.0,0
2019/08/28,13:58:00,20493.0,20493.1,20488.0,20493.1,0
2019/08/28,13:59:00,20493.2,20493.2,20493.2,20493.2,0
2019/08/28,14:00:00,20498.2,20498.2,20493.2,20493.2,0
2019/08/28,14:01:00,20498.2,20498.2,20493.2,20498.2,0
2019/08/28,14:02:00,20498.2,20498.2,20493.2,20493.2,0
2019/08/28,14:03:00,20498.2,20498.2,20493.2,20493.2,0
2019/08/28,14:04:00,20493.1,20493.1,20493.1,20493.1,0
2019/08/28,14:05:00,20493.0,20493.0,20493.0,20493.0,0
2019/08/28,14:09:00,20488.0,20493.0,20488.0,20488.0,0
2019/08/28,14:10:00,20493.0,20493.2,20488.0,20488.2,0
2019/08/28,14:12:00,20493.2,20493.2,20488.2,20493.2,0
2019/08/28,14:13:00,20493.2,20493.2,20488.2,20488.2,0
2019/08/28,14:16:00,20488.3,20493.3,20488.3,20488.3,0
2019/08/28,14:17:00,20493.3,20493.3,20488.2,20488.2,0
2019/08/28,14:18:00,20493.2,20493.2,20488.2,20488.2,0
2019/08/28,14:19:00,20493.2,20493.2,20488.1,20488.1,0
2019/08/28,14:20:00,20493.1,20493.1,20493.1,20493.1,0
2019/08/28,14:21:00,20493.0,20493.0,20488.0,20493.0,0
2019/08/28,14:22:00,20493.0,20493.0,20488.0,20488.0,0
2019/08/28,14:23:00,20487.9,20487.9,20487.9,20487.9,0
2019/08/28,14:25:00,20492.9,20492.9,20487.9,20492.9,0
2019/08/28,14:27:00,20492.8,20492.8,20492.8,20492.8,0
2019/08/28,14:28:00,20492.8,20492.9,20487.8,20492.9,0
2019/08/28,14:29:00,20492.9,20492.9,20487.9,20487.9,0
2019/08/28,14:30:00,20488.0,20488.0,20488.0,20488.0,0
2019/08/28,14:31:00,20493.0,20493.0,20488.0,20493.0,0
2019/08/28,14:33:00,20498.0,20498.0,20493.0,20498.0,0
2019/08/28,14:35:00,20503.0,20503.0,20498.0,20498.0,0
2019/08/28,14:36:00,20503.0,20503.0,20498.0,20503.0,0
2019/08/28,14:39:00,20503.0,20503.0,20498.0,20498.0,0
2019/08/28,14:40:00,20498.1,20498.1,20498.1,20498.1,0
2019/08/28,14:41:00,20498.2,20498.2,20498.2,20498.2,0
2019/08/28,14:44:00,20498.1,20498.1,20498.1,20498.1,0
2019/08/28,14:45:00,20498.0,20503.0,20498.0,20503.0,0
2019/08/28,14:48:00,20503.0,20503.0,20498.0,20498.0,0
2019/08/28,14:51:00,20498.0,20498.0,20493.0,20493.0,0
2019/08/28,14:53:00,20498.0,20498.0,20493.0,20493.0,0
2019/08/28,14:55:00,20493.0,20493.0,20488.0,20488.0,0
2019/08/28,14:56:00,20493.0,20493.0,20488.0,20488.0,0
2019/08/28,14:58:00,20493.0,20493.0,20488.0,20493.0,0
2019/08/28,14:59:00,20488.0,20493.0,20488.0,20493.0,0
2019/08/28,15:00:00,20498.0,20498.0,20488.0,20488.0,0
2019/08/28,15:01:00,20493.0,20503.0,20488.0,20493.0,0
2019/08/28,15:02:00,20493.0,20493.0,20483.0,20483.0,0
2019/08/28,15:03:00,20488.0,20488.0,20478.0,20483.0,0
2019/08/28,15:04:00,20488.0,20488.0,20483.0,20488.0,0
2019/08/28,15:05:00,20488.0,20488.0,20483.0,20488.0,0
2019/08/28,15:06:00,20488.0,20488.0,20483.0,20488.0,0
2019/08/28,15:07:00,20493.0,20493.0,20488.0,20493.0,0
2019/08/28,15:09:00,20498.0,20498.0,20493.0,20493.0,0
2019/08/28,15:11:00,20498.0,20498.0,20488.0,20488.0,0
2019/08/28,15:12:00,20493.0,20498.0,20493.0,20493.0,0
2019/08/28,15:13:00,20498.0,20498.0,20493.0,20498.0,0
2019/08/28,15:15:00,20503.0,20503.0,20498.0,20498.0,0
2019/08/28,15:16:00,20503.0,20503.0,20498.0,20498.0,0
2019/08/28,15:18:00,20503.0,20503.0,20493.0,20493.0,0
2019/08/28,15:19:00,20498.0,20498.0,20493.0,20498.0,0
2019/08/28,15:20:00,20503.0,20503.0,20498.0,20498.0,0
2019/08/28,15:57:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/28,15:58:00,20467.4,20472.4,20462.4,20472.4,0
2019/08/28,15:59:00,20472.4,20472.4,20467.4,20472.4,0
2019/08/28,16:00:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/28,16:01:00,20467.4,20467.4,20457.4,20457.4,0
2019/08/28,16:02:00,20457.4,20457.4,20442.4,20447.4,0
2019/08/28,16:03:00,20452.4,20452.4,20447.4,20447.4,0
2019/08/28,16:04:00,20452.4,20452.4,20442.4,20447.4,0
2019/08/28,16:05:00,20447.4,20447.4,20432.4,20437.4,0
2019/08/28,16:06:00,20442.4,20442.4,20432.4,20437.4,0
2019/08/28,16:07:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,16:08:00,20437.4,20442.4,20432.4,20437.4,0
2019/08/28,16:10:00,20437.4,20442.4,20432.4,20437.4,0
2019/08/28,16:11:00,20442.4,20442.4,20437.4,20437.4,0
2019/08/28,16:12:00,20432.4,20437.4,20432.4,20437.4,0
2019/08/28,16:13:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,16:14:00,20437.4,20437.4,20417.4,20417.4,0
2019/08/28,16:15:00,20412.4,20427.4,20412.4,20422.4,0
2019/08/28,16:16:00,20422.4,20422.4,20412.4,20417.4,0
2019/08/28,16:17:00,20417.4,20417.4,20407.4,20412.4,0
2019/08/28,16:18:00,20412.4,20417.4,20407.4,20407.4,0
2019/08/28,16:19:00,20412.4,20422.4,20412.4,20422.4,0
2019/08/28,16:20:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,16:21:00,20417.4,20427.4,20412.4,20422.4,0
2019/08/28,16:22:00,20427.4,20427.4,20422.4,20427.4,0
2019/08/28,16:23:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,16:24:00,20427.4,20427.4,20427.4,20427.4,0
2019/08/28,16:25:00,20427.4,20427.4,20422.4,20427.4,0
2019/08/28,16:28:00,20432.4,20432.4,20427.4,20427.4,0
2019/08/28,16:29:00,20432.4,20437.4,20432.4,20437.4,0
2019/08/28,16:30:00,20442.4,20447.4,20442.4,20442.4,0
2019/08/28,16:31:00,20447.4,20452.4,20447.4,20452.4,0
2019/08/28,16:32:00,20452.4,20452.4,20447.4,20452.4,0
2019/08/28,16:33:00,20452.4,20452.4,20447.4,20452.4,0
2019/08/28,16:34:00,20452.4,20452.4,20447.4,20452.4,0
2019/08/28,16:35:00,20452.4,20457.4,20447.4,20452.4,0
2019/08/28,16:36:00,20452.4,20452.4,20442.4,20447.4,0
2019/08/28,16:37:00,20442.4,20447.4,20437.4,20442.4,0
2019/08/28,16:38:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/28,16:39:00,20447.4,20452.4,20442.4,20452.4,0
2019/08/28,16:40:00,20447.4,20452.4,20442.4,20447.4,0
2019/08/28,16:41:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/28,16:42:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/28,16:43:00,20447.4,20447.4,20442.4,20447.4,0
2019/08/28,16:44:00,20442.4,20447.4,20442.4,20447.4,0
2019/08/28,16:45:00,20442.4,20447.4,20442.4,20442.4,0
2019/08/28,16:46:00,20447.4,20447.4,20437.4,20442.4,0
2019/08/28,16:47:00,20442.4,20442.4,20432.4,20437.4,0
2019/08/28,16:48:00,20437.4,20437.4,20432.4,20432.4,0
2019/08/28,16:49:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,16:50:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,16:51:00,20442.4,20442.4,20432.4,20437.4,0
2019/08/28,16:52:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/28,16:53:00,20442.4,20442.4,20437.4,20437.4,0
2019/08/28,16:54:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,16:55:00,20437.4,20442.4,20432.4,20442.4,0
2019/08/28,16:56:00,20437.4,20442.4,20437.4,20437.4,0
2019/08/28,16:57:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,16:58:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/28,16:59:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/28,17:00:00,20447.4,20452.4,20447.4,20452.4,0
2019/08/28,17:01:00,20447.4,20452.4,20442.4,20442.4,0
2019/08/28,17:02:00,20442.4,20442.4,20437.4,20437.4,0
2019/08/28,17:03:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/28,17:04:00,20447.4,20447.4,20442.4,20447.4,0
2019/08/28,17:06:00,20447.4,20472.4,20442.4,20462.4,0
2019/08/28,17:07:00,20467.4,20467.4,20457.4,20467.4,0
2019/08/28,17:08:00,20462.4,20477.4,20462.4,20472.4,0
2019/08/28,17:09:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/28,17:10:00,20467.4,20472.4,20462.4,20467.4,0
2019/08/28,17:11:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/28,17:12:00,20462.4,20462.4,20457.4,20462.4,0
2019/08/28,17:13:00,20462.4,20462.4,20457.4,20462.4,0
2019/08/28,17:14:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/28,17:15:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/28,17:16:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/28,17:17:00,20467.4,20467.4,20457.4,20457.4,0
2019/08/28,17:18:00,20462.4,20467.4,20462.4,20462.4,0
2019/08/28,17:19:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/28,17:20:00,20462.4,20467.4,20462.4,20462.4,0
2019/08/28,17:21:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/28,17:22:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/28,17:23:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/28,17:25:00,20462.4,20467.4,20457.4,20467.4,0
2019/08/28,17:26:00,20462.4,20467.4,20462.4,20462.4,0
2019/08/28,17:27:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/28,17:28:00,20462.4,20467.4,20462.4,20467.4,0
2019/08/28,17:29:00,20462.4,20462.4,20457.4,20462.4,0
2019/08/28,17:30:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/28,17:31:00,20467.4,20477.4,20462.4,20472.4,0
2019/08/28,17:32:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/28,17:33:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/28,17:34:00,20467.4,20472.4,20467.4,20472.4,0
2019/08/28,17:35:00,20472.4,20472.4,20462.4,20467.4,0
2019/08/28,17:36:00,20467.4,20467.4,20457.4,20462.4,0
2019/08/28,17:37:00,20462.4,20462.4,20452.4,20452.4,0
2019/08/28,17:38:00,20457.4,20462.4,20452.4,20457.4,0
2019/08/28,17:39:00,20457.4,20457.4,20442.4,20442.4,0
2019/08/28,17:40:00,20437.4,20442.4,20397.4,20402.4,0
2019/08/28,17:41:00,20397.4,20422.4,20392.4,20422.4,0
2019/08/28,17:42:00,20422.4,20432.4,20417.4,20427.4,0
2019/08/28,17:43:00,20427.4,20427.4,20397.4,20407.4,0
2019/08/28,17:44:00,20412.4,20412.4,20402.4,20412.4,0
2019/08/28,17:45:00,20407.4,20412.4,20407.4,20412.4,0
2019/08/28,17:46:00,20412.4,20417.4,20407.4,20417.4,0
2019/08/28,17:47:00,20417.4,20427.4,20412.4,20422.4,0
2019/08/28,17:48:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,17:49:00,20422.4,20422.4,20412.4,20417.4,0
2019/08/28,17:50:00,20417.4,20422.4,20412.4,20422.4,0
2019/08/28,17:51:00,20417.4,20422.4,20417.4,20422.4,0
2019/08/28,17:52:00,20422.4,20452.4,20417.4,20447.4,0
2019/08/28,17:53:00,20447.4,20447.4,20432.4,20432.4,0
2019/08/28,17:54:00,20432.4,20432.4,20427.4,20432.4,0
2019/08/28,17:55:00,20432.4,20437.4,20427.4,20437.4,0
2019/08/28,17:56:00,20437.4,20437.4,20427.4,20432.4,0
2019/08/28,17:57:00,20432.4,20437.4,20427.4,20437.4,0
2019/08/28,17:58:00,20437.4,20442.4,20432.4,20437.4,0
2019/08/28,17:59:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,18:00:00,20437.4,20437.4,20427.4,20432.4,0
2019/08/28,18:01:00,20427.4,20437.4,20427.4,20437.4,0
2019/08/28,18:02:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,18:03:00,20442.4,20447.4,20437.4,20437.4,0
2019/08/28,18:04:00,20437.4,20442.4,20432.4,20442.4,0
2019/08/28,18:06:00,20442.4,20442.4,20437.4,20437.4,0
2019/08/28,18:07:00,20442.4,20447.4,20437.4,20442.4,0
2019/08/28,18:08:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/28,18:09:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/28,18:10:00,20447.4,20452.4,20447.4,20447.4,0
2019/08/28,18:11:00,20447.4,20452.4,20442.4,20452.4,0
2019/08/28,18:12:00,20452.4,20452.4,20447.4,20452.4,0
2019/08/28,18:13:00,20452.4,20452.4,20442.4,20447.4,0
2019/08/28,18:14:00,20442.4,20447.4,20442.4,20447.4,0
2019/08/28,18:15:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/28,18:17:00,20447.4,20452.4,20442.4,20452.4,0
2019/08/28,18:18:00,20452.4,20452.4,20447.4,20452.4,0
2019/08/28,18:19:00,20452.4,20452.4,20447.4,20452.4,0
2019/08/28,18:20:00,20452.4,20452.4,20447.4,20452.4,0
2019/08/28,18:21:00,20452.4,20472.4,20447.4,20467.4,0
2019/08/28,18:22:00,20462.4,20467.4,20457.4,20462.4,0
2019/08/28,18:23:00,20462.4,20462.4,20457.4,20457.4,0
2019/08/28,18:24:00,20457.4,20457.4,20447.4,20447.4,0
2019/08/28,18:25:00,20452.4,20452.4,20447.4,20447.4,0
2019/08/28,18:26:00,20447.4,20447.4,20442.4,20447.4,0
2019/08/28,18:27:00,20447.4,20447.4,20442.4,20447.4,0
2019/08/28,18:28:00,20447.4,20447.4,20442.4,20447.4,0
2019/08/28,18:30:00,20452.4,20452.4,20442.4,20447.4,0
2019/08/28,18:31:00,20447.4,20447.4,20437.4,20442.4,0
2019/08/28,18:32:00,20447.4,20447.4,20442.4,20447.4,0
2019/08/28,18:33:00,20452.4,20452.4,20442.4,20447.4,0
2019/08/28,18:34:00,20447.4,20447.4,20437.4,20442.4,0
2019/08/28,18:35:00,20437.4,20442.4,20432.4,20437.4,0
2019/08/28,18:36:00,20437.4,20442.4,20432.4,20437.4,0
2019/08/28,18:37:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,18:38:00,20437.4,20437.4,20427.4,20432.4,0
2019/08/28,18:39:00,20437.4,20442.4,20432.4,20437.4,0
2019/08/28,18:40:00,20442.4,20442.4,20432.4,20437.4,0
2019/08/28,18:42:00,20437.4,20437.4,20432.4,20432.4,0
2019/08/28,18:43:00,20432.4,20432.4,20427.4,20427.4,0
2019/08/28,18:44:00,20432.4,20432.4,20427.4,20432.4,0
2019/08/28,18:45:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,18:46:00,20442.4,20442.4,20437.4,20437.4,0
2019/08/28,18:47:00,20442.4,20442.4,20437.4,20437.4,0
2019/08/28,18:48:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/28,18:49:00,20442.4,20442.4,20427.4,20432.4,0
2019/08/28,18:50:00,20437.4,20437.4,20427.4,20437.4,0
2019/08/28,18:51:00,20432.4,20437.4,20432.4,20437.4,0
2019/08/28,18:52:00,20442.4,20447.4,20437.4,20442.4,0
2019/08/28,18:53:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/28,18:55:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/28,18:56:00,20442.4,20442.4,20437.4,20437.4,0
2019/08/28,18:57:00,20442.4,20442.4,20432.4,20437.4,0
2019/08/28,18:58:00,20437.4,20437.4,20432.4,20432.4,0
2019/08/28,18:59:00,20427.4,20442.4,20427.4,20442.4,0
2019/08/28,19:00:00,20442.4,20447.4,20437.4,20442.4,0
2019/08/28,19:01:00,20447.4,20457.4,20442.4,20452.4,0
2019/08/28,19:02:00,20452.4,20457.4,20447.4,20457.4,0
2019/08/28,19:03:00,20457.4,20462.4,20452.4,20457.4,0
2019/08/28,19:04:00,20457.4,20457.4,20452.4,20452.4,0
2019/08/28,19:05:00,20452.4,20452.4,20447.4,20447.4,0
2019/08/28,19:06:00,20452.4,20452.4,20447.4,20447.4,0
2019/08/28,19:07:00,20447.4,20447.4,20442.4,20447.4,0
2019/08/28,19:08:00,20452.4,20452.4,20447.4,20447.4,0
2019/08/28,19:09:00,20442.4,20447.4,20442.4,20442.4,0
2019/08/28,19:10:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/28,19:11:00,20447.4,20452.4,20442.4,20447.4,0
2019/08/28,19:12:00,20447.4,20447.4,20447.4,20447.4,0
2019/08/28,19:13:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/28,19:14:00,20442.4,20442.4,20437.4,20437.4,0
2019/08/28,19:15:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/28,19:16:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/28,19:18:00,20442.4,20442.4,20437.4,20437.4,0
2019/08/28,19:19:00,20437.4,20437.4,20427.4,20432.4,0
2019/08/28,19:20:00,20432.4,20437.4,20427.4,20432.4,0
2019/08/28,19:21:00,20437.4,20437.4,20417.4,20417.4,0
2019/08/28,19:22:00,20422.4,20427.4,20417.4,20422.4,0
2019/08/28,19:23:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,19:24:00,20427.4,20427.4,20422.4,20427.4,0
2019/08/28,19:25:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,19:26:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,19:27:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,19:28:00,20427.4,20427.4,20417.4,20422.4,0
2019/08/28,19:29:00,20422.4,20427.4,20417.4,20422.4,0
2019/08/28,19:30:00,20427.4,20427.4,20422.4,20427.4,0
2019/08/28,19:31:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,19:32:00,20427.4,20432.4,20427.4,20432.4,0
2019/08/28,19:33:00,20432.4,20432.4,20427.4,20427.4,0
2019/08/28,19:34:00,20422.4,20427.4,20422.4,20427.4,0
2019/08/28,19:35:00,20422.4,20427.4,20422.4,20427.4,0
2019/08/28,19:36:00,20432.4,20432.4,20432.4,20432.4,0
2019/08/28,19:37:00,20427.4,20432.4,20427.4,20427.4,0
2019/08/28,19:38:00,20432.4,20432.4,20427.4,20432.4,0
2019/08/28,19:39:00,20432.4,20432.4,20422.4,20422.4,0
2019/08/28,19:40:00,20417.4,20422.4,20417.4,20422.4,0
2019/08/28,19:41:00,20422.4,20427.4,20417.4,20422.4,0
2019/08/28,19:42:00,20427.4,20427.4,20422.4,20427.4,0
2019/08/28,19:43:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,19:44:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,19:46:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,19:47:00,20427.4,20427.4,20422.4,20427.4,0
2019/08/28,19:48:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,19:49:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,19:50:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,19:51:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,19:52:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,19:53:00,20417.4,20422.4,20417.4,20422.4,0
2019/08/28,19:54:00,20427.4,20427.4,20422.4,20427.4,0
2019/08/28,19:55:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,19:56:00,20422.4,20422.4,20417.4,20417.4,0
2019/08/28,19:57:00,20417.4,20417.4,20412.4,20412.4,0
2019/08/28,19:58:00,20417.4,20417.4,20412.4,20417.4,0
2019/08/28,19:59:00,20412.4,20417.4,20412.4,20417.4,0
2019/08/28,20:00:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,20:01:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,20:02:00,20422.4,20422.4,20417.4,20417.4,0
2019/08/28,20:03:00,20422.4,20422.4,20412.4,20417.4,0
2019/08/28,20:04:00,20417.4,20417.4,20412.4,20417.4,0
2019/08/28,20:05:00,20422.4,20422.4,20417.4,20417.4,0
2019/08/28,20:06:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,20:07:00,20422.4,20427.4,20417.4,20422.4,0
2019/08/28,20:08:00,20422.4,20422.4,20412.4,20417.4,0
2019/08/28,20:09:00,20412.4,20417.4,20412.4,20417.4,0
2019/08/28,20:10:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,20:12:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,20:13:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,20:14:00,20422.4,20422.4,20417.4,20417.4,0
2019/08/28,20:15:00,20422.4,20422.4,20417.4,20417.4,0
2019/08/28,20:16:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,20:17:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,20:18:00,20422.4,20422.4,20417.4,20417.4,0
2019/08/28,20:19:00,20417.4,20417.4,20407.4,20407.4,0
2019/08/28,20:20:00,20407.4,20407.4,20402.4,20407.4,0
2019/08/28,20:21:00,20412.4,20412.4,20407.4,20407.4,0
2019/08/28,20:22:00,20412.4,20412.4,20402.4,20402.4,0
2019/08/28,20:23:00,20407.4,20407.4,20402.4,20402.4,0
2019/08/28,20:24:00,20407.4,20407.4,20402.4,20407.4,0
2019/08/28,20:25:00,20407.4,20407.4,20402.4,20407.4,0
2019/08/28,20:26:00,20407.4,20407.4,20407.4,20407.4,0
2019/08/28,20:27:00,20412.4,20412.4,20407.4,20412.4,0
2019/08/28,20:29:00,20412.4,20412.4,20402.4,20407.4,0
2019/08/28,20:30:00,20407.4,20407.4,20392.4,20392.4,0
2019/08/28,20:31:00,20392.4,20392.4,20367.4,20382.4,0
2019/08/28,20:32:00,20387.4,20387.4,20377.4,20382.4,0
2019/08/28,20:33:00,20382.4,20382.4,20377.4,20377.4,0
2019/08/28,20:34:00,20377.4,20377.4,20372.4,20372.4,0
2019/08/28,20:35:00,20377.4,20377.4,20372.4,20377.4,0
2019/08/28,20:36:00,20382.4,20382.4,20372.4,20382.4,0
2019/08/28,20:37:00,20382.4,20382.4,20372.4,20377.4,0
2019/08/28,20:38:00,20377.4,20377.4,20372.4,20372.4,0
2019/08/28,20:39:00,20377.4,20382.4,20372.4,20382.4,0
2019/08/28,20:40:00,20387.4,20387.4,20382.4,20387.4,0
2019/08/28,20:41:00,20387.4,20387.4,20382.4,20387.4,0
2019/08/28,20:42:00,20382.4,20392.4,20382.4,20382.4,0
2019/08/28,20:43:00,20387.4,20392.4,20382.4,20387.4,0
2019/08/28,20:44:00,20392.4,20392.4,20387.4,20392.4,0
2019/08/28,20:45:00,20392.4,20392.4,20387.4,20387.4,0
2019/08/28,20:46:00,20392.4,20392.4,20387.4,20392.4,0
2019/08/28,20:47:00,20392.4,20392.4,20387.4,20392.4,0
2019/08/28,20:48:00,20392.4,20392.4,20392.4,20392.4,0
2019/08/28,20:49:00,20397.4,20397.4,20392.4,20392.4,0
2019/08/28,20:50:00,20392.4,20392.4,20387.4,20392.4,0
2019/08/28,20:51:00,20392.4,20392.4,20387.4,20387.4,0
2019/08/28,20:52:00,20392.4,20392.4,20387.4,20392.4,0
2019/08/28,20:53:00,20387.4,20397.4,20387.4,20397.4,0
2019/08/28,20:54:00,20397.4,20397.4,20392.4,20397.4,0
2019/08/28,20:55:00,20397.4,20397.4,20387.4,20387.4,0
2019/08/28,20:56:00,20392.4,20392.4,20387.4,20392.4,0
2019/08/28,20:57:00,20392.4,20392.4,20382.4,20387.4,0
2019/08/28,20:58:00,20387.4,20387.4,20372.4,20377.4,0
2019/08/28,20:59:00,20382.4,20382.4,20377.4,20382.4,0
2019/08/28,21:00:00,20382.4,20382.4,20377.4,20382.4,0
2019/08/28,21:01:00,20382.4,20382.4,20372.4,20377.4,0
2019/08/28,21:02:00,20377.4,20377.4,20352.4,20352.4,0
2019/08/28,21:03:00,20357.4,20357.4,20347.4,20352.4,0
2019/08/28,21:04:00,20357.4,20362.4,20352.4,20362.4,0
2019/08/28,21:05:00,20362.4,20362.4,20352.4,20357.4,0
2019/08/28,21:06:00,20357.4,20357.4,20352.4,20357.4,0
2019/08/28,21:07:00,20352.4,20357.4,20337.4,20347.4,0
2019/08/28,21:08:00,20352.4,20362.4,20347.4,20357.4,0
2019/08/28,21:09:00,20362.4,20362.4,20352.4,20357.4,0
2019/08/28,21:10:00,20362.4,20362.4,20347.4,20347.4,0
2019/08/28,21:11:00,20352.4,20357.4,20347.4,20357.4,0
2019/08/28,21:12:00,20362.4,20362.4,20357.4,20362.4,0
2019/08/28,21:13:00,20357.4,20367.4,20357.4,20367.4,0
2019/08/28,21:14:00,20367.4,20372.4,20367.4,20372.4,0
2019/08/28,21:15:00,20372.4,20372.4,20367.4,20372.4,0
2019/08/28,21:16:00,20377.4,20377.4,20372.4,20377.4,0
2019/08/28,21:17:00,20377.4,20377.4,20372.4,20377.4,0
2019/08/28,21:18:00,20377.4,20377.4,20372.4,20372.4,0
2019/08/28,21:19:00,20377.4,20377.4,20377.4,20377.4,0
2019/08/28,21:20:00,20377.4,20377.4,20372.4,20377.4,0
2019/08/28,21:21:00,20377.4,20382.4,20372.4,20382.4,0
2019/08/28,21:22:00,20382.4,20387.4,20377.4,20387.4,0
2019/08/28,21:23:00,20382.4,20387.4,20377.4,20377.4,0
2019/08/28,21:24:00,20377.4,20382.4,20372.4,20377.4,0
2019/08/28,21:25:00,20382.4,20382.4,20377.4,20377.4,0
2019/08/28,21:26:00,20382.4,20382.4,20372.4,20372.4,0
2019/08/28,21:27:00,20377.4,20377.4,20372.4,20372.4,0
2019/08/28,21:28:00,20377.4,20377.4,20367.4,20372.4,0
2019/08/28,21:29:00,20372.4,20372.4,20367.4,20367.4,0
2019/08/28,21:30:00,20367.4,20367.4,20362.4,20367.4,0
2019/08/28,21:31:00,20367.4,20372.4,20367.4,20367.4,0
2019/08/28,21:32:00,20372.4,20372.4,20367.4,20372.4,0
2019/08/28,21:33:00,20377.4,20377.4,20372.4,20377.4,0
2019/08/28,21:34:00,20382.4,20382.4,20377.4,20377.4,0
2019/08/28,21:35:00,20377.4,20377.4,20372.4,20377.4,0
2019/08/28,21:36:00,20377.4,20377.4,20367.4,20372.4,0
2019/08/28,21:37:00,20377.4,20377.4,20367.4,20372.4,0
2019/08/28,21:38:00,20377.4,20382.4,20377.4,20382.4,0
2019/08/28,21:39:00,20382.4,20382.4,20382.4,20382.4,0
2019/08/28,21:40:00,20387.4,20387.4,20382.4,20387.4,0
2019/08/28,21:41:00,20392.4,20392.4,20387.4,20387.4,0
2019/08/28,21:42:00,20392.4,20407.4,20387.4,20402.4,0
2019/08/28,21:43:00,20402.4,20402.4,20392.4,20392.4,0
2019/08/28,21:44:00,20397.4,20402.4,20392.4,20397.4,0
2019/08/28,21:45:00,20397.4,20397.4,20392.4,20397.4,0
2019/08/28,21:46:00,20402.4,20402.4,20397.4,20397.4,0
2019/08/28,21:47:00,20397.4,20397.4,20392.4,20392.4,0
2019/08/28,21:48:00,20397.4,20397.4,20392.4,20392.4,0
2019/08/28,21:49:00,20397.4,20397.4,20392.4,20397.4,0
2019/08/28,21:50:00,20397.4,20397.4,20392.4,20392.4,0
2019/08/28,21:51:00,20397.4,20397.4,20392.4,20392.4,0
2019/08/28,21:52:00,20392.4,20392.4,20387.4,20392.4,0
2019/08/28,21:54:00,20397.4,20397.4,20392.4,20397.4,0
2019/08/28,21:55:00,20397.4,20397.4,20387.4,20392.4,0
2019/08/28,21:56:00,20397.4,20397.4,20392.4,20392.4,0
2019/08/28,21:57:00,20392.4,20392.4,20387.4,20392.4,0
2019/08/28,21:58:00,20392.4,20402.4,20387.4,20402.4,0
2019/08/28,21:59:00,20402.4,20402.4,20397.4,20397.4,0
2019/08/28,22:00:00,20402.4,20402.4,20402.4,20402.4,0
2019/08/28,22:01:00,20402.4,20402.4,20397.4,20397.4,0
2019/08/28,22:02:00,20397.4,20397.4,20392.4,20397.4,0
2019/08/28,22:03:00,20402.4,20427.4,20397.4,20417.4,0
2019/08/28,22:04:00,20422.4,20422.4,20412.4,20412.4,0
2019/08/28,22:05:00,20412.4,20412.4,20407.4,20412.4,0
2019/08/28,22:06:00,20412.4,20412.4,20407.4,20407.4,0
2019/08/28,22:07:00,20407.4,20407.4,20402.4,20402.4,0
2019/08/28,22:08:00,20407.4,20407.4,20397.4,20402.4,0
2019/08/28,22:09:00,20402.4,20407.4,20397.4,20402.4,0
2019/08/28,22:10:00,20402.4,20402.4,20397.4,20402.4,0
2019/08/28,22:11:00,20407.4,20407.4,20397.4,20397.4,0
2019/08/28,22:12:00,20402.4,20407.4,20397.4,20402.4,0
2019/08/28,22:13:00,20402.4,20402.4,20397.4,20397.4,0
2019/08/28,22:15:00,20397.4,20397.4,20392.4,20392.4,0
2019/08/28,22:16:00,20397.4,20397.4,20392.4,20397.4,0
2019/08/28,22:17:00,20392.4,20397.4,20392.4,20392.4,0
2019/08/28,22:18:00,20397.4,20397.4,20392.4,20392.4,0
2019/08/28,22:21:00,20392.4,20392.4,20382.4,20387.4,0
2019/08/28,22:22:00,20387.4,20387.4,20382.4,20387.4,0
2019/08/28,22:23:00,20387.4,20387.4,20382.4,20382.4,0
2019/08/28,22:24:00,20387.4,20387.4,20377.4,20382.4,0
2019/08/28,22:25:00,20387.4,20387.4,20382.4,20387.4,0
2019/08/28,22:26:00,20392.4,20392.4,20387.4,20387.4,0
2019/08/28,22:27:00,20392.4,20397.4,20387.4,20392.4,0
2019/08/28,22:28:00,20397.4,20397.4,20392.4,20392.4,0
2019/08/28,22:29:00,20392.4,20392.4,20382.4,20387.4,0
2019/08/28,22:30:00,20392.4,20392.4,20387.4,20387.4,0
2019/08/28,22:31:00,20392.4,20402.4,20382.4,20387.4,0
2019/08/28,22:32:00,20387.4,20392.4,20367.4,20367.4,0
2019/08/28,22:33:00,20372.4,20372.4,20352.4,20367.4,0
2019/08/28,22:34:00,20362.4,20372.4,20357.4,20362.4,0
2019/08/28,22:35:00,20367.4,20367.4,20347.4,20352.4,0
2019/08/28,22:36:00,20352.4,20362.4,20342.4,20362.4,0
2019/08/28,22:37:00,20362.4,20367.4,20352.4,20357.4,0
2019/08/28,22:38:00,20362.4,20362.4,20352.4,20362.4,0
2019/08/28,22:39:00,20362.4,20367.4,20352.4,20352.4,0
2019/08/28,22:40:00,20357.4,20367.4,20322.4,20352.4,0
2019/08/28,22:41:00,20357.4,20357.4,20342.4,20352.4,0
2019/08/28,22:42:00,20352.4,20362.4,20347.4,20362.4,0
2019/08/28,22:43:00,20362.4,20362.4,20352.4,20357.4,0
2019/08/28,22:44:00,20357.4,20357.4,20347.4,20357.4,0
2019/08/28,22:45:00,20362.4,20392.4,20357.4,20382.4,0
2019/08/28,22:46:00,20382.4,20382.4,20367.4,20377.4,0
2019/08/28,22:47:00,20377.4,20387.4,20372.4,20377.4,0
2019/08/28,22:48:00,20382.4,20382.4,20377.4,20377.4,0
2019/08/28,22:49:00,20377.4,20392.4,20372.4,20387.4,0
2019/08/28,22:50:00,20392.4,20392.4,20382.4,20392.4,0
2019/08/28,22:51:00,20392.4,20397.4,20387.4,20397.4,0
2019/08/28,22:52:00,20397.4,20397.4,20387.4,20392.4,0
2019/08/28,22:53:00,20392.4,20397.4,20387.4,20397.4,0
2019/08/28,22:54:00,20397.4,20402.4,20392.4,20402.4,0
2019/08/28,22:55:00,20407.4,20417.4,20402.4,20412.4,0
2019/08/28,22:56:00,20417.4,20417.4,20407.4,20412.4,0
2019/08/28,22:57:00,20417.4,20427.4,20412.4,20422.4,0
2019/08/28,22:58:00,20427.4,20427.4,20417.4,20417.4,0
2019/08/28,22:59:00,20422.4,20432.4,20417.4,20427.4,0
2019/08/28,23:00:00,20432.4,20432.4,20422.4,20422.4,0
2019/08/28,23:01:00,20427.4,20427.4,20412.4,20417.4,0
2019/08/28,23:02:00,20417.4,20437.4,20412.4,20427.4,0
2019/08/28,23:03:00,20432.4,20437.4,20422.4,20427.4,0
2019/08/28,23:04:00,20432.4,20432.4,20417.4,20422.4,0
2019/08/28,23:05:00,20427.4,20427.4,20417.4,20422.4,0
2019/08/28,23:06:00,20427.4,20432.4,20427.4,20427.4,0
2019/08/28,23:07:00,20432.4,20437.4,20427.4,20432.4,0
2019/08/28,23:08:00,20432.4,20442.4,20427.4,20432.4,0
2019/08/28,23:09:00,20437.4,20442.4,20432.4,20442.4,0
2019/08/28,23:10:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/28,23:11:00,20442.4,20447.4,20437.4,20437.4,0
2019/08/28,23:12:00,20437.4,20437.4,20427.4,20432.4,0
2019/08/28,23:13:00,20437.4,20437.4,20432.4,20432.4,0
2019/08/28,23:14:00,20427.4,20432.4,20427.4,20427.4,0
2019/08/28,23:15:00,20422.4,20427.4,20422.4,20427.4,0
2019/08/28,23:16:00,20427.4,20432.4,20427.4,20427.4,0
2019/08/28,23:17:00,20432.4,20432.4,20427.4,20432.4,0
2019/08/28,23:18:00,20432.4,20432.4,20422.4,20427.4,0
2019/08/28,23:19:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/28,23:20:00,20422.4,20422.4,20412.4,20417.4,0
2019/08/28,23:21:00,20417.4,20417.4,20412.4,20412.4,0
2019/08/28,23:22:00,20417.4,20417.4,20412.4,20417.4,0
2019/08/28,23:23:00,20422.4,20422.4,20417.4,20417.4,0
2019/08/28,23:24:00,20417.4,20422.4,20412.4,20422.4,0
2019/08/28,23:25:00,20422.4,20422.4,20417.4,20422.4,0
2019/08/28,23:26:00,20427.4,20427.4,20422.4,20427.4,0
2019/08/28,23:27:00,20427.4,20427.4,20417.4,20417.4,0
2019/08/28,23:28:00,20422.4,20422.4,20417.4,20417.4,0
2019/08/28,23:29:00,20417.4,20417.4,20407.4,20412.4,0
2019/08/28,23:30:00,20417.4,20417.4,20412.4,20412.4,0
2019/08/28,23:31:00,20417.4,20422.4,20412.4,20417.4,0
2019/08/28,23:32:00,20422.4,20437.4,20417.4,20432.4,0
2019/08/28,23:33:00,20432.4,20432.4,20412.4,20417.4,0
2019/08/28,23:34:00,20422.4,20427.4,20422.4,20422.4,0
2019/08/28,23:35:00,20422.4,20427.4,20417.4,20422.4,0
2019/08/28,23:36:00,20427.4,20427.4,20422.4,20427.4,0
2019/08/28,23:37:00,20422.4,20432.4,20422.4,20432.4,0
2019/08/28,23:38:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,23:39:00,20442.4,20442.4,20432.4,20432.4,0
2019/08/28,23:40:00,20427.4,20437.4,20427.4,20432.4,0
2019/08/28,23:41:00,20437.4,20437.4,20427.4,20432.4,0
2019/08/28,23:42:00,20437.4,20437.4,20432.4,20437.4,0
2019/08/28,23:43:00,20442.4,20457.4,20437.4,20452.4,0
2019/08/28,23:44:00,20457.4,20462.4,20452.4,20452.4,0
2019/08/28,23:45:00,20452.4,20462.4,20447.4,20457.4,0
2019/08/28,23:46:00,20457.4,20457.4,20447.4,20447.4,0
2019/08/28,23:47:00,20452.4,20457.4,20447.4,20452.4,0
2019/08/28,23:48:00,20447.4,20452.4,20447.4,20452.4,0
2019/08/28,23:49:00,20452.4,20457.4,20447.4,20452.4,0
2019/08/28,23:50:00,20452.4,20452.4,20447.4,20447.4,0
2019/08/28,23:51:00,20452.4,20452.4,20442.4,20447.4,0
2019/08/28,23:52:00,20452.4,20452.4,20447.4,20447.4,0
2019/08/28,23:53:00,20442.4,20457.4,20442.4,20457.4,0
2019/08/28,23:54:00,20462.4,20462.4,20457.4,20462.4,0
2019/08/28,23:55:00,20462.4,20462.4,20452.4,20457.4,0
2019/08/28,23:56:00,20462.4,20462.4,20452.4,20457.4,0
2019/08/28,23:57:00,20457.4,20457.4,20447.4,20452.4,0
2019/08/28,23:58:00,20457.4,20457.4,20452.4,20452.4,0
2019/08/28,23:59:00,20452.4,20452.4,20447.4,20452.4,0
2019/08/29,00:00:00,20452.4,20452.4,20442.4,20447.4,0
2019/08/29,00:01:00,20452.4,20452.4,20442.4,20442.4,0
2019/08/29,00:02:00,20442.4,20442.4,20437.4,20437.4,0
2019/08/29,00:03:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/29,00:04:00,20442.4,20447.4,20437.4,20442.4,0
2019/08/29,00:05:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/29,00:06:00,20447.4,20447.4,20442.4,20447.4,0
2019/08/29,00:07:00,20452.4,20452.4,20442.4,20442.4,0
2019/08/29,00:08:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/29,00:09:00,20437.4,20442.4,20437.4,20442.4,0
2019/08/29,00:10:00,20437.4,20447.4,20437.4,20442.4,0
2019/08/29,00:11:00,20447.4,20447.4,20442.4,20447.4,0
2019/08/29,00:12:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/29,00:13:00,20447.4,20447.4,20437.4,20437.4,0
2019/08/29,00:14:00,20442.4,20442.4,20437.4,20437.4,0
2019/08/29,00:15:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/29,00:16:00,20447.4,20452.4,20442.4,20447.4,0
2019/08/29,00:17:00,20452.4,20457.4,20447.4,20452.4,0
2019/08/29,00:18:00,20452.4,20452.4,20447.4,20447.4,0
2019/08/29,00:19:00,20447.4,20452.4,20442.4,20447.4,0
2019/08/29,00:20:00,20447.4,20452.4,20442.4,20452.4,0
2019/08/29,00:21:00,20452.4,20452.4,20447.4,20452.4,0
2019/08/29,00:22:00,20452.4,20452.4,20447.4,20452.4,0
2019/08/29,00:23:00,20457.4,20462.4,20452.4,20457.4,0
2019/08/29,00:24:00,20462.4,20477.4,20457.4,20472.4,0
2019/08/29,00:25:00,20472.4,20477.4,20462.4,20467.4,0
2019/08/29,00:26:00,20467.4,20472.4,20462.4,20467.4,0
2019/08/29,00:27:00,20467.4,20472.4,20462.4,20467.4,0
2019/08/29,00:28:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,00:29:00,20472.4,20477.4,20467.4,20472.4,0
2019/08/29,00:30:00,20477.4,20482.4,20472.4,20477.4,0
2019/08/29,00:31:00,20477.4,20482.4,20472.4,20477.4,0
2019/08/29,00:32:00,20482.4,20482.4,20472.4,20477.4,0
2019/08/29,00:33:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,00:34:00,20477.4,20482.4,20472.4,20477.4,0
2019/08/29,00:35:00,20482.4,20482.4,20467.4,20472.4,0
2019/08/29,00:36:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,00:37:00,20472.4,20477.4,20472.4,20472.4,0
2019/08/29,00:38:00,20472.4,20472.4,20467.4,20472.4,0
2019/08/29,00:39:00,20472.4,20477.4,20472.4,20472.4,0
2019/08/29,00:40:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,00:41:00,20472.4,20472.4,20467.4,20472.4,0
2019/08/29,00:42:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,00:43:00,20472.4,20477.4,20472.4,20477.4,0
2019/08/29,00:44:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,00:45:00,20482.4,20482.4,20472.4,20472.4,0
2019/08/29,00:46:00,20477.4,20482.4,20472.4,20482.4,0
2019/08/29,00:47:00,20482.4,20482.4,20472.4,20472.4,0
2019/08/29,00:48:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,00:49:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,00:50:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,00:51:00,20472.4,20477.4,20467.4,20472.4,0
2019/08/29,00:52:00,20472.4,20472.4,20467.4,20472.4,0
2019/08/29,00:53:00,20472.4,20472.4,20467.4,20472.4,0
2019/08/29,00:54:00,20472.4,20477.4,20467.4,20477.4,0
2019/08/29,00:55:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,00:56:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,00:57:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,00:58:00,20472.4,20477.4,20467.4,20472.4,0
2019/08/29,00:59:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,01:00:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,01:01:00,20472.4,20472.4,20467.4,20472.4,0
2019/08/29,01:02:00,20472.4,20472.4,20467.4,20472.4,0
2019/08/29,01:03:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,01:04:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,01:05:00,20477.4,20477.4,20477.4,20477.4,0
2019/08/29,01:06:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,01:07:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,01:08:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,01:09:00,20482.4,20482.4,20477.4,20482.4,0
2019/08/29,01:10:00,20482.4,20482.4,20472.4,20472.4,0
2019/08/29,01:12:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,01:14:00,20462.4,20467.4,20462.4,20467.4,0
2019/08/29,01:16:00,20472.4,20472.4,20467.4,20472.4,0
2019/08/29,01:17:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,01:18:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,01:19:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,01:20:00,20482.4,20482.4,20477.4,20482.4,0
2019/08/29,01:21:00,20482.4,20482.4,20477.4,20482.4,0
2019/08/29,01:22:00,20487.4,20487.4,20482.4,20487.4,0
2019/08/29,01:23:00,20487.4,20487.4,20477.4,20482.4,0
2019/08/29,01:24:00,20477.4,20482.4,20477.4,20482.4,0
2019/08/29,01:25:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,01:26:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,01:27:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,01:28:00,20472.4,20477.4,20472.4,20472.4,0
2019/08/29,01:29:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,01:30:00,20477.4,20477.4,20467.4,20472.4,0
2019/08/29,01:31:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,01:32:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,01:33:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,01:35:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,01:36:00,20477.4,20477.4,20467.4,20467.4,0
2019/08/29,01:37:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,01:38:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/29,01:39:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/29,01:40:00,20467.4,20467.4,20467.4,20467.4,0
2019/08/29,01:41:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/29,01:42:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/29,01:43:00,20467.4,20467.4,20467.4,20467.4,0
2019/08/29,01:45:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/29,01:46:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/29,01:47:00,20472.4,20472.4,20462.4,20467.4,0
2019/08/29,01:48:00,20467.4,20467.4,20467.4,20467.4,0
2019/08/29,01:49:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/29,01:50:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/29,01:51:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/29,01:52:00,20472.4,20472.4,20467.4,20472.4,0
2019/08/29,01:55:00,20472.4,20477.4,20467.4,20477.4,0
2019/08/29,01:56:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,01:57:00,20477.4,20477.4,20467.4,20472.4,0
2019/08/29,01:58:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,02:00:00,20482.4,20482.4,20482.4,20482.4,0
2019/08/29,02:01:00,20487.4,20487.4,20482.4,20482.4,0
2019/08/29,02:02:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,02:03:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,02:04:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,02:05:00,20477.4,20477.4,20477.4,20477.4,0
2019/08/29,02:06:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,02:07:00,20472.4,20477.4,20472.4,20477.4,0
2019/08/29,02:09:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,02:10:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,02:11:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,02:12:00,20472.4,20472.4,20457.4,20462.4,0
2019/08/29,02:13:00,20462.4,20462.4,20452.4,20457.4,0
2019/08/29,02:14:00,20462.4,20462.4,20457.4,20457.4,0
2019/08/29,02:15:00,20462.4,20462.4,20457.4,20462.4,0
2019/08/29,02:16:00,20462.4,20462.4,20457.4,20462.4,0
2019/08/29,02:17:00,20462.4,20462.4,20457.4,20457.4,0
2019/08/29,02:18:00,20462.4,20462.4,20457.4,20457.4,0
2019/08/29,02:19:00,20462.4,20467.4,20457.4,20462.4,0
2019/08/29,02:20:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/29,02:21:00,20467.4,20467.4,20462.4,20467.4,0
2019/08/29,02:22:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,02:24:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,02:26:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,02:27:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,02:28:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,02:29:00,20472.4,20472.4,20467.4,20472.4,0
2019/08/29,02:30:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,02:31:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/29,02:32:00,20467.4,20467.4,20457.4,20462.4,0
2019/08/29,02:33:00,20462.4,20467.4,20457.4,20467.4,0
2019/08/29,02:34:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,02:35:00,20472.4,20472.4,20467.4,20472.4,0
2019/08/29,02:37:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,02:38:00,20472.4,20477.4,20472.4,20477.4,0
2019/08/29,02:39:00,20472.4,20477.4,20472.4,20477.4,0
2019/08/29,02:40:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,02:41:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,02:42:00,20482.4,20482.4,20472.4,20477.4,0
2019/08/29,02:43:00,20477.4,20482.4,20472.4,20482.4,0
2019/08/29,02:44:00,20477.4,20482.4,20477.4,20477.4,0
2019/08/29,02:45:00,20477.4,20477.4,20477.4,20477.4,0
2019/08/29,02:46:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,02:47:00,20477.4,20482.4,20472.4,20482.4,0
2019/08/29,02:48:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,02:49:00,20482.4,20482.4,20477.4,20482.4,0
2019/08/29,02:50:00,20477.4,20487.4,20477.4,20482.4,0
2019/08/29,02:51:00,20487.4,20487.4,20477.4,20477.4,0
2019/08/29,02:52:00,20482.4,20482.4,20472.4,20477.4,0
2019/08/29,02:53:00,20477.4,20477.4,20477.4,20477.4,0
2019/08/29,02:56:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,02:58:00,20482.4,20482.4,20477.4,20482.4,0
2019/08/29,02:59:00,20482.4,20482.4,20472.4,20477.4,0
2019/08/29,03:00:00,20482.4,20482.4,20477.4,20482.4,0
2019/08/29,03:01:00,20477.4,20482.4,20477.4,20482.4,0
2019/08/29,03:02:00,20482.4,20482.4,20482.4,20482.4,0
2019/08/29,03:03:00,20482.4,20482.4,20477.4,20482.4,0
2019/08/29,03:04:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,03:05:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,03:06:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,03:07:00,20477.4,20477.4,20477.4,20477.4,0
2019/08/29,03:08:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,03:09:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,03:11:00,20477.4,20482.4,20477.4,20477.4,0
2019/08/29,03:12:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,03:13:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,03:14:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,03:15:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,03:16:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,03:17:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,03:18:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,03:19:00,20477.4,20477.4,20477.4,20477.4,0
2019/08/29,03:23:00,20477.4,20477.4,20472.4,20472.4,0
2019/08/29,03:24:00,20472.4,20477.4,20472.4,20477.4,0
2019/08/29,03:25:00,20477.4,20477.4,20477.4,20477.4,0
2019/08/29,03:27:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,03:28:00,20477.4,20477.4,20472.4,20477.4,0
2019/08/29,03:29:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,03:31:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,03:32:00,20482.4,20482.4,20477.4,20477.4,0
2019/08/29,03:33:00,20482.4,20482.4,20477.4,20482.4,0
2019/08/29,03:34:00,20487.4,20492.4,20482.4,20492.4,0
2019/08/29,03:35:00,20497.4,20497.4,20492.4,20492.4,0
2019/08/29,03:36:00,20497.4,20497.4,20492.4,20497.4,0
2019/08/29,03:37:00,20497.4,20497.4,20492.4,20492.4,0
2019/08/29,03:38:00,20497.4,20497.4,20492.4,20492.4,0
2019/08/29,03:40:00,20492.4,20492.4,20487.4,20492.4,0
2019/08/29,03:43:00,20492.4,20492.4,20487.4,20492.4,0
2019/08/29,03:44:00,20492.4,20492.4,20487.4,20487.4,0
2019/08/29,03:45:00,20492.4,20492.4,20487.4,20487.4,0
2019/08/29,03:46:00,20492.4,20492.4,20487.4,20492.4,0
2019/08/29,03:48:00,20497.4,20497.4,20492.4,20497.4,0
2019/08/29,03:49:00,20502.4,20502.4,20497.4,20502.4,0
2019/08/29,03:50:00,20502.4,20507.4,20497.4,20507.4,0
2019/08/29,04:00:00,20502.4,20507.4,20502.4,20507.4,0
2019/08/29,04:07:00,20512.4,20512.4,20507.4,20507.4,0
2019/08/29,04:08:00,20512.4,20512.4,20507.4,20507.4,0
2019/08/29,04:09:00,20512.4,20512.4,20507.4,20507.4,0
2019/08/29,04:10:00,20512.4,20512.4,20507.4,20507.4,0
2019/08/29,04:11:00,20512.4,20512.4,20512.4,20512.4,0
2019/08/29,04:12:00,20517.4,20517.4,20507.4,20507.4,0
2019/08/29,04:13:00,20512.4,20512.4,20502.4,20502.4,0
2019/08/29,04:14:00,20507.4,20507.4,20502.4,20507.4,0
2019/08/29,04:15:00,20502.4,20507.4,20502.4,20507.4,0
2019/08/29,04:16:00,20502.4,20507.4,20502.4,20507.4,0
2019/08/29,04:17:00,20502.4,20507.4,20502.4,20502.4,0
2019/08/29,04:18:00,20507.4,20507.4,20497.4,20502.4,0
2019/08/29,04:19:00,20507.4,20507.4,20502.4,20507.4,0
2019/08/29,04:20:00,20507.4,20522.4,20502.4,20517.4,0
2019/08/29,04:21:00,20522.4,20522.4,20507.4,20507.4,0
2019/08/29,04:22:00,20512.4,20512.4,20497.4,20502.4,0
2019/08/29,04:23:00,20507.4,20507.4,20497.4,20497.4,0
2019/08/29,04:24:00,20502.4,20502.4,20492.4,20492.4,0
2019/08/29,04:25:00,20497.4,20497.4,20487.4,20492.4,0
2019/08/29,04:26:00,20492.4,20492.4,20487.4,20492.4,0
2019/08/29,04:27:00,20492.4,20492.4,20487.4,20492.4,0
2019/08/29,04:28:00,20492.4,20492.4,20492.4,20492.4,0
2019/08/29,04:29:00,20492.4,20492.4,20492.4,20492.4,0
2019/08/29,04:30:00,20497.4,20497.4,20492.4,20492.4,0
2019/08/29,04:31:00,20492.4,20492.4,20487.4,20487.4,0
2019/08/29,04:32:00,20487.4,20487.4,20482.4,20482.4,0
2019/08/29,04:33:00,20487.4,20487.4,20482.4,20487.4,0
2019/08/29,04:34:00,20492.4,20492.4,20487.4,20487.4,0
2019/08/29,04:36:00,20492.4,20492.4,20492.4,20492.4,0
2019/08/29,04:37:00,20497.4,20497.4,20497.4,20497.4,0
2019/08/29,04:38:00,20502.4,20507.4,20497.4,20507.4,0
2019/08/29,04:39:00,20507.4,20507.4,20502.4,20502.4,0
2019/08/29,04:40:00,20507.4,20512.4,20502.4,20502.4,0
2019/08/29,04:41:00,20502.4,20507.4,20497.4,20507.4,0
2019/08/29,04:42:00,20512.4,20512.4,20507.4,20512.4,0
2019/08/29,04:43:00,20507.4,20512.4,20502.4,20507.4,0
2019/08/29,04:44:00,20507.4,20507.4,20502.4,20502.4,0
2019/08/29,04:45:00,20507.4,20507.4,20502.4,20507.4,0
2019/08/29,04:46:00,20507.4,20512.4,20502.4,20507.4,0
2019/08/29,04:47:00,20507.4,20512.4,20507.4,20512.4,0
2019/08/29,04:48:00,20512.4,20512.4,20507.4,20507.4,0
2019/08/29,04:49:00,20512.4,20517.4,20507.4,20517.4,0
2019/08/29,04:50:00,20517.4,20522.4,20512.4,20517.4,0
2019/08/29,04:51:00,20522.4,20522.4,20517.4,20517.4,0
2019/08/29,04:52:00,20517.4,20517.4,20517.4,20517.4,0
2019/08/29,04:53:00,20517.4,20517.4,20507.4,20507.4,0
2019/08/29,04:54:00,20512.4,20512.4,20507.4,20512.4,0
2019/08/29,04:55:00,20517.4,20517.4,20512.4,20512.4,0
2019/08/29,04:56:00,20512.4,20517.4,20507.4,20517.4,0
2019/08/29,04:57:00,20517.4,20522.4,20512.4,20517.4,0
2019/08/29,04:58:00,20517.4,20517.4,20512.4,20512.4,0
2019/08/29,04:59:00,20512.4,20512.4,20497.4,20502.4,0
2019/08/29,05:00:00,20497.4,20502.4,20497.4,20502.4,0
2019/08/29,05:01:00,20502.4,20502.4,20497.4,20502.4,0
2019/08/29,05:02:00,20507.4,20512.4,20507.4,20512.4,0
2019/08/29,05:03:00,20517.4,20522.4,20517.4,20522.4,0
2019/08/29,05:04:00,20517.4,20522.4,20517.4,20522.4,0
2019/08/29,05:05:00,20517.4,20522.4,20517.4,20517.4,0
2019/08/29,05:06:00,20522.4,20522.4,20517.4,20522.4,0
2019/08/29,05:08:00,20522.4,20522.4,20517.4,20517.4,0
2019/08/29,05:09:00,20522.4,20522.4,20522.4,20522.4,0
2019/08/29,05:10:00,20517.4,20522.4,20517.4,20522.4,0
2019/08/29,05:15:00,20527.4,20527.4,20527.4,20527.4,0
2019/08/29,05:16:00,20522.4,20527.4,20522.4,20522.4,0
2019/08/29,05:17:00,20522.4,20522.4,20522.4,20522.4,0
2019/08/29,05:18:00,20517.4,20522.4,20517.4,20517.4,0
2019/08/29,05:19:00,20522.4,20522.4,20517.4,20517.4,0
2019/08/29,05:20:00,20522.4,20522.4,20522.4,20522.4,0
2019/08/29,05:21:00,20517.4,20522.4,20517.4,20522.4,0
2019/08/29,05:23:00,20527.4,20527.4,20527.4,20527.4,0
2019/08/29,05:24:00,20522.4,20527.4,20522.4,20527.4,0
2019/08/29,05:25:00,20522.4,20527.4,20522.4,20527.4,0
2019/08/29,05:26:00,20527.4,20527.4,20522.4,20522.4,0
2019/08/29,05:27:00,20527.4,20527.4,20527.4,20527.4,0
2019/08/29,05:29:00,20532.4,20532.4,20532.4,20532.4,0
2019/08/29,05:31:00,20532.4,20532.4,20522.4,20522.4,0
2019/08/29,05:32:00,20522.4,20522.4,20517.4,20517.4,0
2019/08/29,05:33:00,20522.4,20522.4,20517.4,20517.4,0
2019/08/29,05:34:00,20517.4,20517.4,20507.4,20507.4,0
2019/08/29,05:35:00,20507.4,20507.4,20502.4,20502.4,0
2019/08/29,05:36:00,20507.4,20507.4,20507.4,20507.4,0
2019/08/29,05:38:00,20507.4,20507.4,20502.4,20507.4,0
2019/08/29,05:39:00,20507.4,20507.4,20507.4,20507.4,0
2019/08/29,05:42:00,20507.4,20507.4,20502.4,20502.4,0
2019/08/29,05:43:00,20507.4,20507.4,20507.4,20507.4,0
2019/08/29,05:44:00,20502.4,20507.4,20502.4,20507.4,0
2019/08/29,05:45:00,20507.4,20507.4,20507.4,20507.4,0
2019/08/29,08:32:00,20502.4,20507.4,20502.4,20502.4,0
2019/08/29,08:33:00,20507.4,20507.4,20502.4,20502.4,0
2019/08/29,08:34:00,20507.4,20512.4,20507.4,20512.4,0
2019/08/29,08:36:00,20507.4,20512.4,20507.4,20507.4,0
2019/08/29,08:37:00,20512.4,20512.4,20507.4,20507.4,0
2019/08/29,08:39:00,20512.4,20512.4,20507.4,20507.4,0
2019/08/29,08:41:00,20507.4,20507.4,20502.4,20502.4,0
2019/08/29,08:43:00,20502.4,20502.4,20497.4,20497.4,0
2019/08/29,08:44:00,20497.4,20497.4,20492.4,20492.4,0
2019/08/29,08:45:00,20492.4,20492.4,20482.4,20482.4,0
2019/08/29,08:46:00,20487.4,20487.4,20477.4,20487.4,0
2019/08/29,08:48:00,20492.4,20492.4,20487.4,20487.4,0
2019/08/29,08:49:00,20492.4,20492.4,20487.4,20487.4,0
2019/08/29,08:51:00,20487.4,20487.4,20482.4,20482.4,0
2019/08/29,08:52:00,20482.4,20482.4,20477.4,20482.4,0
2019/08/29,08:53:00,20487.4,20487.4,20487.4,20487.4,0
2019/08/29,08:54:00,20487.4,20487.4,20482.4,20482.4,0
2019/08/29,08:55:00,20487.4,20487.4,20487.4,20487.4,0
2019/08/29,08:56:00,20492.4,20492.4,20482.4,20482.4,0
2019/08/29,08:57:00,20482.4,20482.4,20482.4,20482.4,0
2019/08/29,08:58:00,20487.4,20487.4,20482.4,20487.4,0
2019/08/29,08:59:00,20487.4,20487.4,20482.4,20487.4,0
2019/08/29,09:00:00,20487.4,20492.4,20487.4,20492.4,0
2019/08/29,09:01:00,20492.4,20507.4,20487.4,20502.4,0
2019/08/29,09:02:00,20502.4,20512.4,20497.4,20507.4,0
2019/08/29,09:03:00,20507.4,20507.4,20502.4,20502.4,0
2019/08/29,09:04:00,20502.4,20502.4,20492.4,20502.4,0
2019/08/29,09:05:00,20502.4,20502.4,20492.4,20497.4,0
2019/08/29,09:06:00,20502.4,20502.4,20497.4,20502.4,0
2019/08/29,09:07:00,20507.4,20507.4,20487.4,20487.4,0
2019/08/29,09:08:00,20487.4,20487.4,20482.4,20482.4,0
2019/08/29,09:09:00,20487.4,20487.4,20482.4,20482.4,0
2019/08/29,09:10:00,20487.4,20487.4,20472.4,20472.4,0
2019/08/29,09:11:00,20477.4,20477.4,20467.4,20472.4,0
2019/08/29,09:12:00,20467.4,20472.4,20467.4,20467.4,0
2019/08/29,09:13:00,20472.4,20472.4,20467.4,20467.4,0
2019/08/29,09:14:00,20472.4,20472.4,20462.4,20462.4,0
2019/08/29,09:15:00,20462.4,20467.4,20457.4,20462.4,0
2019/08/29,09:16:00,20462.4,20462.4,20452.4,20457.4,0
2019/08/29,09:17:00,20457.4,20462.4,20447.4,20462.4,0
2019/08/29,09:18:00,20462.4,20467.4,20457.4,20467.4,0
2019/08/29,09:19:00,20467.4,20472.4,20462.4,20467.4,0
2019/08/29,09:20:00,20467.4,20467.4,20462.4,20462.4,0
2019/08/29,09:21:00,20462.4,20462.4,20442.4,20447.4,0
2019/08/29,09:22:00,20452.4,20452.4,20447.4,20447.4,0
2019/08/29,09:23:00,20452.4,20452.4,20447.4,20452.4,0
2019/08/29,09:24:00,20452.4,20452.4,20447.4,20447.4,0
2019/08/29,09:25:00,20447.4,20447.4,20442.4,20442.4,0
2019/08/29,09:26:00,20442.4,20442.4,20437.4,20442.4,0
2019/08/29,09:27:00,20447.4,20457.4,20442.4,20452.4,0
2019/08/29,09:28:00,20457.4,20457.4,20452.4,20457.4,0
2019/08/29,09:29:00,20457.4,20457.4,20452.4,20457.4,0
2019/08/29,09:30:00,20452.4,20457.4,20452.4,20452.4,0
2019/08/29,09:31:00,20452.4,20452.4,20447.4,20447.4,0
2019/08/29,09:32:00,20447.4,20447.4,20432.3,20442.3,0
2019/08/29,09:33:00,20442.3,20442.3,20437.3,20437.3,0
2019/08/29,09:34:00,20437.2,20437.2,20432.2,20432.2,0
2019/08/29,09:35:00,20437.2,20437.3,20432.2,20437.3,0
2019/08/29,09:36:00,20437.3,20437.3,20432.2,20432.2,0
2019/08/29,09:37:00,20432.0,20437.0,20432.0,20437.0,0
2019/08/29,09:38:00,20442.0,20442.0,20432.0,20432.0,0
2019/08/29,09:39:00,20431.8,20436.8,20431.8,20436.8,0
2019/08/29,09:40:00,20436.6,20436.6,20431.6,20436.6,0
2019/08/29,09:41:00,20436.4,20446.4,20436.4,20446.4,0
2019/08/29,09:42:00,20446.2,20451.2,20446.2,20451.2,0
2019/08/29,09:43:00,20451.2,20451.2,20441.2,20441.2,0
2019/08/29,09:44:00,20446.2,20446.2,20441.2,20446.2,0
2019/08/29,09:45:00,20446.2,20451.1,20441.2,20451.1,0
2019/08/29,09:46:00,20451.1,20451.1,20441.1,20446.1,0
2019/08/29,09:47:00,20446.1,20446.1,20436.0,20436.0,0
2019/08/29,09:48:00,20436.0,20446.0,20426.0,20446.0,0
2019/08/29,09:49:00,20446.0,20446.0,20436.0,20436.0,0
2019/08/29,09:50:00,20435.9,20435.9,20425.9,20425.9,0
2019/08/29,09:51:00,20430.9,20430.9,20425.9,20426.0,0
2019/08/29,09:52:00,20421.0,20435.9,20421.0,20435.9,0
2019/08/29,09:53:00,20435.9,20435.9,20430.8,20430.8,0
2019/08/29,09:54:00,20430.7,20430.7,20420.7,20420.7,0
2019/08/29,09:55:00,20425.7,20425.7,20420.7,20425.7,0
2019/08/29,09:57:00,20430.7,20430.7,20430.7,20430.7,0
2019/08/29,09:58:00,20435.7,20435.7,20430.7,20435.7,0
2019/08/29,09:59:00,20435.7,20435.7,20430.7,20430.7,0
2019/08/29,10:00:00,20430.8,20430.8,20425.8,20425.8,0
2019/08/29,10:01:00,20420.8,20425.8,20415.6,20420.6,0
2019/08/29,10:02:00,20420.6,20420.7,20415.6,20415.7,0
2019/08/29,10:05:00,20415.7,20415.7,20405.7,20405.7,0
2019/08/29,10:06:00,20410.7,20410.7,20400.7,20400.7,0
2019/08/29,10:07:00,20405.7,20405.7,20400.7,20405.7,0
2019/08/29,10:08:00,20410.7,20415.7,20410.7,20415.7,0
2019/08/29,10:09:00,20415.7,20415.8,20410.7,20415.8,0
2019/08/29,10:10:00,20415.8,20415.8,20410.8,20410.8,0
2019/08/29,10:11:00,20410.9,20410.9,20405.9,20410.9,0
2019/08/29,10:12:00,20410.8,20410.8,20405.8,20410.8,0
2019/08/29,10:13:00,20415.8,20415.8,20410.8,20415.8,0
2019/08/29,10:14:00,20415.7,20415.7,20405.7,20410.7,0
2019/08/29,10:15:00,20410.7,20410.7,20405.7,20405.7,0
2019/08/29,10:16:00,20405.8,20415.8,20400.8,20400.8,0
2019/08/29,10:17:00,20405.8,20405.8,20395.8,20395.8,0
2019/08/29,10:18:00,20390.8,20400.7,20390.7,20390.7,0
2019/08/29,10:19:00,20395.7,20395.8,20390.7,20395.8,0
2019/08/29,10:20:00,20390.8,20395.7,20390.7,20390.7,0
2019/08/29,10:21:00,20395.7,20395.7,20385.7,20385.7,0
2019/08/29,10:22:00,20385.7,20400.7,20380.7,20395.7,0
2019/08/29,10:23:00,20400.7,20400.7,20390.8,20395.8,0
2019/08/29,10:24:00,20395.7,20405.7,20395.7,20405.7,0
2019/08/29,10:25:00,20405.6,20405.6,20400.6,20405.6,0
2019/08/29,10:26:00,20405.6,20405.6,20395.6,20400.6,0
2019/08/29,10:27:00,20400.5,20405.5,20400.5,20400.5,0
2019/08/29,10:28:00,20400.4,20400.4,20395.4,20395.4,0
2019/08/29,10:29:00,20395.2,20400.2,20395.2,20395.2,0
2019/08/29,10:31:00,20395.2,20395.2,20380.1,20385.1,0
2019/08/29,10:32:00,20385.2,20385.2,20385.2,20385.2,0
2019/08/29,10:33:00,20385.2,20385.2,20370.2,20370.2,0
2019/08/29,10:34:00,20370.2,20385.2,20365.2,20385.2,0
2019/08/29,10:35:00,20385.2,20390.2,20380.2,20390.2,0
2019/08/29,10:36:00,20390.2,20390.2,20385.2,20385.2,0
2019/08/29,10:37:00,20385.2,20390.2,20380.2,20390.2,0
2019/08/29,10:38:00,20390.2,20390.3,20380.3,20385.3,0
2019/08/29,10:39:00,20380.3,20385.4,20380.3,20385.4,0
2019/08/29,10:40:00,20385.5,20385.5,20375.5,20380.5,0
2019/08/29,10:41:00,20380.5,20380.7,20370.7,20375.7,0
2019/08/29,10:42:00,20380.7,20380.7,20375.7,20375.8,0
2019/08/29,10:43:00,20375.8,20375.8,20366.0,20371.0,0
2019/08/29,10:44:00,20371.0,20371.2,20366.0,20366.2,0
2019/08/29,10:45:00,20366.1,20366.1,20366.1,20366.1,0
2019/08/29,10:46:00,20366.1,20366.4,20361.1,20366.4,0
2019/08/29,10:47:00,20366.5,20376.5,20366.5,20376.5,0
2019/08/29,10:48:00,20376.6,20386.6,20376.6,20381.6,0
2019/08/29,10:49:00,20386.6,20391.6,20386.6,20391.6,0
2019/08/29,10:50:00,20391.5,20396.5,20391.5,20391.5,0
2019/08/29,10:51:00,20391.5,20391.5,20381.5,20386.5,0
2019/08/29,10:52:00,20386.6,20391.6,20381.6,20386.6,0
2019/08/29,10:53:00,20391.6,20396.7,20386.6,20391.7,0
2019/08/29,10:54:00,20396.7,20396.7,20391.7,20396.7,0
2019/08/29,10:55:00,20396.7,20401.9,20391.7,20396.9,0
2019/08/29,10:56:00,20396.9,20396.9,20391.9,20396.9,0
2019/08/29,10:57:00,20397.0,20397.0,20397.0,20397.0,0
2019/08/29,10:58:00,20397.0,20397.0,20387.1,20387.1,0
2019/08/29,10:59:00,20387.1,20387.1,20382.1,20387.1,0
2019/08/29,11:00:00,20382.1,20387.3,20382.1,20382.3,0
2019/08/29,11:01:00,20387.3,20387.3,20382.3,20387.3,0
2019/08/29,11:02:00,20387.4,20392.4,20382.4,20392.4,0
2019/08/29,11:03:00,20392.4,20392.4,20387.3,20387.3,0
2019/08/29,11:04:00,20392.3,20397.3,20387.3,20397.3,0
2019/08/29,11:05:00,20397.3,20397.4,20387.4,20387.4,0
2019/08/29,11:06:00,20392.4,20392.4,20392.4,20392.4,0
2019/08/29,11:07:00,20392.4,20392.4,20382.4,20387.4,0
2019/08/29,11:08:00,20387.5,20387.5,20382.5,20387.5,0
2019/08/29,11:09:00,20387.4,20392.4,20387.4,20387.4,0
2019/08/29,11:10:00,20392.4,20392.4,20387.4,20387.4,0
2019/08/29,11:11:00,20387.3,20387.3,20387.3,20387.3,0
2019/08/29,11:12:00,20392.3,20392.3,20387.3,20392.3,0
2019/08/29,11:13:00,20397.3,20397.3,20392.3,20392.3,0
2019/08/29,11:14:00,20387.3,20392.3,20387.3,20387.3,0
2019/08/29,11:15:00,20392.3,20392.3,20387.3,20387.3,0
2019/08/29,11:16:00,20382.3,20387.3,20382.2,20382.2,0
2019/08/29,11:17:00,20387.2,20392.2,20387.2,20387.2,0
2019/08/29,11:18:00,20387.3,20392.3,20387.3,20392.3,0
2019/08/29,11:19:00,20392.3,20392.3,20387.2,20392.2,0
2019/08/29,11:20:00,20392.2,20397.0,20387.2,20397.0,0
2019/08/29,11:21:00,20397.0,20397.0,20391.9,20391.9,0
2019/08/29,11:22:00,20391.9,20391.9,20386.9,20386.9,0
2019/08/29,11:24:00,20386.9,20386.9,20381.9,20381.9,0
2019/08/29,11:25:00,20381.8,20386.8,20381.8,20386.8,0
2019/08/29,11:26:00,20386.8,20386.8,20381.8,20381.8,0
2019/08/29,11:27:00,20381.9,20386.9,20381.9,20386.9,0
2019/08/29,11:28:00,20387.0,20387.0,20382.0,20387.0,0
2019/08/29,11:30:00,20387.0,20387.0,20377.0,20382.0,0
2019/08/29,11:31:00,20387.0,20387.1,20377.1,20382.1,0
2019/08/29,11:32:00,20387.1,20387.1,20382.1,20382.1,0
2019/08/29,11:34:00,20387.1,20392.1,20382.1,20392.1,0
2019/08/29,11:36:00,20397.1,20402.1,20392.1,20402.1,0
2019/08/29,11:37:00,20402.1,20402.1,20397.1,20402.1,0
2019/08/29,11:38:00,20402.1,20402.1,20397.1,20402.1,0
2019/08/29,11:39:00,20402.1,20402.1,20397.1,20402.1,0
2019/08/29,11:40:00,20402.1,20402.1,20397.1,20402.1,0
2019/08/29,11:41:00,20407.1,20407.1,20402.1,20407.1,0
2019/08/29,11:43:00,20407.1,20407.1,20402.1,20402.1,0
2019/08/29,11:44:00,20407.1,20407.1,20402.1,20407.1,0
2019/08/29,11:45:00,20407.1,20407.1,20402.1,20402.1,0
2019/08/29,11:46:00,20407.1,20407.1,20402.1,20402.1,0
2019/08/29,11:47:00,20402.1,20402.1,20397.1,20402.1,0
2019/08/29,11:48:00,20402.1,20402.1,20397.1,20402.1,0
2019/08/29,11:49:00,20402.1,20402.1,20397.1,20402.1,0
2019/08/29,11:50:00,20402.1,20402.1,20402.1,20402.1,0
2019/08/29,11:51:00,20407.1,20407.1,20397.1,20397.1,0
2019/08/29,11:52:00,20402.1,20402.1,20402.1,20402.1,0
2019/08/29,11:53:00,20407.1,20407.1,20402.1,20407.1,0
2019/08/29,11:54:00,20407.1,20407.1,20402.1,20407.1,0
2019/08/29,11:56:00,20412.1,20412.1,20407.1,20412.1,0
2019/08/29,11:58:00,20412.1,20412.1,20407.1,20412.1,0
2019/08/29,12:00:00,20417.1,20417.1,20412.1,20417.1,0
2019/08/29,12:01:00,20422.1,20422.1,20412.1,20417.1,0
2019/08/29,12:03:00,20417.1,20417.1,20412.1,20417.1,0
2019/08/29,12:04:00,20417.1,20417.1,20412.1,20417.1,0
2019/08/29,12:05:00,20412.1,20417.1,20412.1,20417.1,0
2019/08/29,12:09:00,20417.1,20417.1,20412.1,20412.1,0
2019/08/29,12:11:00,20412.1,20412.1,20407.1,20407.1,0
2019/08/29,12:12:00,20407.1,20407.1,20402.1,20407.1,0
2019/08/29,12:14:00,20412.1,20412.1,20407.1,20407.1,0
2019/08/29,12:16:00,20412.1,20412.1,20407.1,20407.1,0
2019/08/29,12:17:00,20412.1,20412.1,20412.1,20412.1,0
2019/08/29,12:18:00,20412.1,20412.1,20402.1,20402.1,0
2019/08/29,12:19:00,20407.1,20407.1,20402.1,20402.1,0
2019/08/29,12:21:00,20402.1,20402.1,20397.1,20402.1,0
2019/08/29,12:22:00,20407.1,20407.1,20407.1,20407.1,0
2019/08/29,12:23:00,20407.1,20407.1,20402.1,20402.1,0
2019/08/29,12:24:00,20407.1,20407.1,20402.1,20402.1,0
2019/08/29,12:25:00,20407.1,20407.1,20402.1,20407.1,0
2019/08/29,12:26:00,20407.1,20407.1,20402.1,20407.1,0
2019/08/29,12:28:00,20412.1,20412.1,20407.1,20412.1,0
2019/08/29,12:29:00,20412.1,20412.1,20407.1,20407.1,0
2019/08/29,12:30:00,20412.1,20412.1,20407.1,20407.1,0
2019/08/29,12:31:00,20412.1,20412.1,20407.1,20412.1,0
2019/08/29,12:32:00,20412.2,20412.2,20412.2,20412.2,0
2019/08/29,12:33:00,20412.3,20417.3,20412.3,20417.3,0
2019/08/29,12:34:00,20417.2,20422.2,20417.2,20422.2,0
2019/08/29,12:35:00,20427.2,20427.3,20422.2,20427.3,0
2019/08/29,12:37:00,20427.4,20427.4,20422.4,20422.4,0
2019/08/29,12:38:00,20422.5,20422.5,20422.5,20422.5,0
2019/08/29,12:39:00,20427.5,20427.5,20422.5,20422.5,0
2019/08/29,12:41:00,20427.5,20427.5,20427.5,20427.5,0
2019/08/29,12:42:00,20427.4,20432.4,20427.4,20432.4,0
2019/08/29,12:43:00,20432.5,20437.5,20432.5,20437.5,0
2019/08/29,12:44:00,20437.4,20437.4,20437.4,20437.4,0
2019/08/29,12:45:00,20437.5,20442.5,20437.5,20442.5,0
2019/08/29,12:46:00,20442.5,20442.5,20432.5,20432.5,0
2019/08/29,12:47:00,20432.5,20432.5,20427.5,20427.5,0
2019/08/29,12:48:00,20427.6,20427.6,20427.6,20427.6,0
2019/08/29,12:49:00,20427.5,20427.5,20427.5,20427.5,0
2019/08/29,12:50:00,20422.5,20427.5,20422.5,20427.5,0
2019/08/29,12:52:00,20427.6,20427.6,20427.6,20427.6,0
2019/08/29,12:53:00,20427.8,20427.8,20427.8,20427.8,0
2019/08/29,12:54:00,20427.9,20427.9,20427.9,20427.9,0
2019/08/29,12:55:00,20427.9,20427.9,20422.9,20427.9,0
2019/08/29,12:56:00,20427.9,20427.9,20422.9,20422.9,0
2019/08/29,12:58:00,20427.9,20427.9,20422.9,20427.9,0
2019/08/29,12:59:00,20432.9,20432.9,20432.9,20432.9,0
2019/08/29,13:00:00,20432.7,20437.7,20432.7,20432.7,0
2019/08/29,13:01:00,20437.7,20437.7,20432.7,20437.7,0
2019/08/29,13:02:00,20442.7,20442.7,20437.6,20437.6,0
2019/08/29,13:03:00,20437.5,20437.5,20437.5,20437.5,0
2019/08/29,13:05:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/29,13:06:00,20437.5,20437.5,20432.5,20437.5,0
2019/08/29,13:07:00,20437.5,20437.5,20432.5,20437.5,0
2019/08/29,13:09:00,20442.5,20442.5,20437.5,20437.5,0
2019/08/29,13:11:00,20432.5,20432.5,20432.5,20432.5,0
2019/08/29,13:12:00,20432.5,20432.5,20427.5,20432.5,0
2019/08/29,13:13:00,20432.7,20432.7,20432.7,20432.7,0
2019/08/29,13:15:00,20432.8,20432.8,20432.8,20432.8,0
2019/08/29,13:16:00,20433.0,20438.0,20433.0,20438.0,0
2019/08/29,13:17:00,20438.0,20438.0,20433.0,20433.0,0
2019/08/29,13:18:00,20438.0,20438.0,20438.0,20438.0,0
2019/08/29,13:20:00,20438.0,20438.0,20433.0,20433.0,0
2019/08/29,13:21:00,20433.1,20433.1,20428.1,20433.1,0
2019/08/29,13:22:00,20433.3,20433.3,20428.3,20433.3,0
2019/08/29,13:26:00,20433.5,20438.5,20433.5,20438.5,0
2019/08/29,13:28:00,20438.4,20438.4,20438.4,20438.4,0
2019/08/29,13:33:00,20443.4,20443.4,20438.4,20443.4,0
2019/08/29,13:34:00,20443.4,20443.4,20438.3,20438.3,0
2019/08/29,13:35:00,20438.5,20438.5,20433.5,20438.5,0
2019/08/29,13:37:00,20438.6,20438.6,20438.6,20438.6,0
2019/08/29,13:38:00,20443.6,20443.6,20443.6,20443.6,0
2019/08/29,13:41:00,20443.7,20443.7,20443.7,20443.7,0
2019/08/29,13:43:00,20443.5,20443.5,20443.5,20443.5,0
2019/08/29,13:44:00,20443.7,20443.7,20443.7,20443.7,0
2019/08/29,13:45:00,20448.7,20448.7,20448.7,20448.7,0
2019/08/29,13:47:00,20448.8,20448.8,20448.8,20448.8,0
2019/08/29,13:48:00,20448.8,20448.8,20443.8,20448.8,0
2019/08/29,13:49:00,20448.9,20453.9,20448.9,20453.9,0
2019/08/29,13:52:00,20453.7,20453.7,20453.7,20453.7,0
2019/08/29,13:53:00,20458.7,20458.7,20453.7,20453.7,0
2019/08/29,13:54:00,20458.7,20458.7,20453.6,20453.6,0
2019/08/29,13:56:00,20453.6,20453.7,20448.6,20453.7,0
2019/08/29,13:59:00,20453.6,20453.6,20453.6,20453.6,0
2019/08/29,14:00:00,20453.5,20453.5,20453.5,20453.5,0
2019/08/29,14:02:00,20453.5,20453.5,20448.5,20448.5,0
2019/08/29,14:03:00,20453.5,20453.5,20448.5,20453.5,0
2019/08/29,14:04:00,20458.5,20458.6,20453.5,20458.6,0
2019/08/29,14:06:00,20463.6,20463.6,20458.6,20458.6,0
2019/08/29,14:07:00,20458.6,20458.6,20453.5,20458.5,0
2019/08/29,14:08:00,20458.6,20458.6,20458.6,20458.6,0
2019/08/29,14:09:00,20463.6,20463.6,20458.6,20458.6,0
2019/08/29,14:10:00,20463.6,20463.6,20458.6,20463.6,0
2019/08/29,14:12:00,20463.5,20463.5,20463.5,20463.5,0
2019/08/29,14:13:00,20468.5,20473.5,20468.5,20468.5,0
2019/08/29,14:14:00,20468.4,20468.4,20463.4,20463.4,0
2019/08/29,14:15:00,20468.4,20468.5,20463.4,20468.5,0
2019/08/29,14:17:00,20473.5,20473.5,20468.5,20473.5,0
2019/08/29,14:18:00,20478.5,20478.5,20478.5,20478.5,0
2019/08/29,14:19:00,20478.5,20478.5,20473.5,20473.5,0
2019/08/29,14:21:00,20473.5,20473.5,20468.5,20468.5,0
2019/08/29,14:22:00,20473.5,20473.5,20463.6,20468.6,0
2019/08/29,14:24:00,20468.6,20468.6,20463.6,20468.6,0
2019/08/29,14:25:00,20468.7,20468.7,20468.7,20468.7,0
2019/08/29,14:27:00,20473.7,20473.7,20468.7,20473.7,0
2019/08/29,14:28:00,20473.6,20473.6,20473.6,20473.6,0
2019/08/29,14:29:00,20473.5,20473.5,20468.5,20473.5,0
2019/08/29,14:30:00,20473.4,20473.4,20473.4,20473.4,0
2019/08/29,14:31:00,20478.4,20478.4,20473.4,20478.4,0
2019/08/29,14:32:00,20473.4,20478.5,20473.4,20478.5,0
2019/08/29,14:34:00,20483.5,20483.5,20478.5,20478.5,0
2019/08/29,14:35:00,20483.5,20483.5,20478.3,20478.3,0
2019/08/29,14:36:00,20478.3,20478.3,20473.3,20478.3,0
2019/08/29,14:37:00,20478.3,20478.3,20468.3,20468.3,0
2019/08/29,14:41:00,20468.3,20468.4,20458.4,20463.4,0
2019/08/29,14:42:00,20463.3,20463.3,20458.3,20458.3,0
2019/08/29,14:43:00,20458.3,20458.3,20453.3,20458.3,0
2019/08/29,14:45:00,20463.3,20468.3,20458.3,20463.3,0
2019/08/29,14:46:00,20458.3,20463.3,20458.3,20463.3,0
2019/08/29,14:47:00,20468.3,20468.3,20463.3,20463.3,0
2019/08/29,14:48:00,20468.3,20468.3,20463.3,20463.3,0
2019/08/29,14:49:00,20463.3,20463.3,20458.3,20458.3,0
2019/08/29,14:50:00,20458.3,20458.3,20453.3,20453.3,0
2019/08/29,14:51:00,20458.3,20458.3,20448.3,20453.3,0
2019/08/29,14:52:00,20453.3,20453.3,20448.3,20453.3,0
2019/08/29,14:53:00,20453.3,20453.3,20448.3,20448.3,0
2019/08/29,14:54:00,20448.3,20448.3,20438.3,20443.3,0
2019/08/29,14:55:00,20448.3,20448.3,20438.3,20438.3,0
2019/08/29,14:56:00,20443.3,20443.3,20438.3,20438.3,0
2019/08/29,14:57:00,20438.3,20438.3,20433.3,20433.3,0
2019/08/29,14:58:00,20438.3,20443.3,20433.3,20438.3,0
2019/08/29,14:59:00,20438.3,20443.3,20433.3,20438.3,0
2019/08/29,15:00:00,20443.3,20448.3,20438.3,20448.3,0
2019/08/29,15:01:00,20453.3,20463.3,20453.3,20458.3,0
2019/08/29,15:02:00,20463.3,20463.3,20458.3,20458.3,0
2019/08/29,15:03:00,20458.3,20458.3,20453.3,20453.3,0
2019/08/29,15:04:00,20458.3,20458.3,20453.3,20458.3,0
2019/08/29,15:05:00,20453.3,20458.3,20453.3,20453.3,0
2019/08/29,15:06:00,20453.3,20453.3,20448.3,20453.3,0
2019/08/29,15:09:00,20458.3,20458.3,20453.3,20453.3,0
2019/08/29,15:10:00,20458.3,20458.3,20458.3,20458.3,0
2019/08/29,15:11:00,20463.3,20468.3,20463.3,20468.3,0
2019/08/29,15:12:00,20473.3,20478.3,20468.3,20473.3,0
2019/08/29,15:13:00,20473.3,20473.3,20468.3,20468.3,0
2019/08/29,15:14:00,20468.3,20468.3,20463.3,20468.3,0
2019/08/29,15:16:00,20473.3,20473.3,20468.3,20468.3,0
2019/08/29,15:17:00,20473.3,20473.3,20473.3,20473.3,0
2019/08/29,15:18:00,20473.3,20473.3,20468.3,20468.3,0
2019/08/29,15:19:00,20463.3,20463.3,20463.3,20463.3,0
2019/08/29,15:20:00,20458.3,20463.3,20458.3,20463.3,0
2019/08/29,15:57:00,20468.3,20468.3,20468.3,20468.3,0
2019/08/29,15:58:00,20468.3,20468.3,20463.3,20468.3,0
2019/08/29,15:59:00,20473.3,20473.3,20468.3,20473.3,0
2019/08/29,16:00:00,20478.3,20478.3,20473.3,20473.3,0
2019/08/29,16:01:00,20473.3,20478.3,20473.3,20473.3,0
2019/08/29,16:02:00,20473.3,20473.3,20463.3,20463.3,0
2019/08/29,16:03:00,20463.3,20463.3,20448.3,20453.3,0
2019/08/29,16:04:00,20453.3,20453.3,20443.3,20453.3,0
2019/08/29,16:05:00,20448.3,20458.3,20448.3,20458.3,0
2019/08/29,16:06:00,20463.3,20478.3,20463.3,20478.3,0
2019/08/29,16:07:00,20478.3,20483.3,20473.3,20478.3,0
2019/08/29,16:08:00,20483.3,20488.3,20483.3,20483.3,0
2019/08/29,16:09:00,20488.3,20503.3,20488.3,20498.3,0
2019/08/29,16:10:00,20493.3,20503.3,20493.3,20498.3,0
2019/08/29,16:11:00,20503.3,20518.3,20498.3,20503.3,0
2019/08/29,16:12:00,20508.3,20508.3,20498.3,20498.3,0
2019/08/29,16:13:00,20503.3,20518.3,20498.3,20518.3,0
2019/08/29,16:14:00,20523.3,20588.3,20523.3,20583.3,0
2019/08/29,16:15:00,20583.3,20603.3,20578.3,20588.3,0
2019/08/29,16:16:00,20583.3,20593.3,20563.3,20563.3,0
2019/08/29,16:17:00,20563.3,20598.3,20558.3,20588.3,0
2019/08/29,16:18:00,20588.3,20603.3,20583.3,20588.3,0
2019/08/29,16:19:00,20593.3,20598.3,20583.3,20583.3,0
2019/08/29,16:20:00,20588.3,20593.3,20568.3,20578.3,0
2019/08/29,16:21:00,20583.3,20588.3,20578.3,20578.3,0
2019/08/29,16:22:00,20583.3,20588.3,20568.3,20573.3,0
2019/08/29,16:23:00,20578.3,20578.3,20568.3,20568.3,0
2019/08/29,16:24:00,20573.3,20578.3,20568.3,20573.3,0
2019/08/29,16:25:00,20578.3,20583.3,20573.3,20578.3,0
2019/08/29,16:26:00,20578.3,20578.3,20568.3,20568.3,0
2019/08/29,16:27:00,20568.3,20573.3,20558.3,20563.3,0
2019/08/29,16:28:00,20563.3,20568.3,20558.3,20563.3,0
2019/08/29,16:29:00,20563.3,20563.3,20553.3,20553.3,0
2019/08/29,16:30:00,20553.3,20553.3,20538.3,20543.3,0
2019/08/29,16:31:00,20543.3,20553.3,20538.3,20548.3,0
2019/08/29,16:32:00,20553.3,20558.3,20543.3,20558.3,0
2019/08/29,16:33:00,20558.3,20568.3,20553.3,20568.3,0
2019/08/29,16:34:00,20568.3,20568.3,20548.3,20548.3,0
2019/08/29,16:35:00,20553.3,20558.3,20553.3,20553.3,0
2019/08/29,16:36:00,20548.3,20563.3,20548.3,20553.3,0
2019/08/29,16:37:00,20558.3,20563.3,20553.3,20558.3,0
2019/08/29,16:38:00,20563.3,20568.3,20558.3,20563.3,0
2019/08/29,16:39:00,20563.3,20573.3,20558.3,20563.3,0
2019/08/29,16:40:00,20568.3,20568.3,20563.3,20563.3,0
2019/08/29,16:41:00,20563.3,20568.3,20558.3,20563.3,0
2019/08/29,16:42:00,20568.3,20573.3,20563.3,20568.3,0
2019/08/29,16:43:00,20573.3,20578.3,20568.3,20578.3,0
2019/08/29,16:44:00,20583.3,20583.3,20573.3,20578.3,0
2019/08/29,16:45:00,20578.3,20578.3,20568.3,20573.3,0
2019/08/29,16:46:00,20578.3,20583.3,20573.3,20583.3,0
2019/08/29,16:47:00,20583.3,20583.3,20573.3,20578.3,0
2019/08/29,16:48:00,20578.3,20583.3,20573.3,20578.3,0
2019/08/29,16:49:00,20583.3,20583.3,20578.3,20583.3,0
2019/08/29,16:50:00,20583.3,20593.3,20578.3,20588.3,0
2019/08/29,16:51:00,20593.3,20593.3,20583.3,20588.3,0
2019/08/29,16:52:00,20588.3,20588.3,20583.3,20583.3,0
2019/08/29,16:53:00,20588.3,20593.3,20583.3,20588.3,0
2019/08/29,16:54:00,20593.3,20598.3,20588.3,20593.3,0
2019/08/29,16:55:00,20593.3,20598.3,20588.3,20593.3,0
2019/08/29,16:56:00,20598.3,20598.3,20588.3,20588.3,0
2019/08/29,16:57:00,20593.3,20598.3,20588.3,20593.3,0
2019/08/29,16:58:00,20593.3,20598.3,20588.3,20598.3,0
2019/08/29,16:59:00,20598.3,20598.3,20593.3,20593.3,0
2019/08/29,17:00:00,20593.3,20593.3,20588.3,20593.3,0
2019/08/29,17:01:00,20593.3,20598.3,20588.3,20593.3,0
2019/08/29,17:02:00,20593.3,20593.3,20583.3,20583.3,0
2019/08/29,17:03:00,20583.3,20583.3,20578.3,20583.3,0
2019/08/29,17:04:00,20578.3,20583.3,20578.3,20578.3,0
2019/08/29,17:05:00,20578.3,20578.3,20573.3,20573.3,0
2019/08/29,17:06:00,20573.3,20583.3,20573.3,20578.3,0
2019/08/29,17:07:00,20583.3,20588.3,20578.3,20583.3,0
2019/08/29,17:08:00,20583.3,20583.3,20578.3,20578.3,0
2019/08/29,17:09:00,20583.3,20583.3,20578.3,20583.3,0
2019/08/29,17:11:00,20583.3,20588.3,20578.3,20588.3,0
2019/08/29,17:12:00,20583.3,20588.3,20583.3,20583.3,0
2019/08/29,17:13:00,20583.3,20588.3,20578.3,20588.3,0
2019/08/29,17:14:00,20593.3,20593.3,20588.3,20593.3,0
2019/08/29,17:15:00,20593.3,20593.3,20583.3,20588.3,0
2019/08/29,17:16:00,20593.3,20598.3,20588.3,20593.3,0
2019/08/29,17:17:00,20598.3,20603.3,20593.3,20603.3,0
2019/08/29,17:18:00,20603.3,20603.3,20598.3,20603.3,0
2019/08/29,17:19:00,20603.3,20603.3,20598.3,20603.3,0
2019/08/29,17:20:00,20608.3,20613.3,20603.3,20608.3,0
2019/08/29,17:21:00,20613.3,20613.3,20608.3,20608.3,0
2019/08/29,17:22:00,20613.3,20613.3,20608.3,20613.3,0
2019/08/29,17:23:00,20613.3,20613.3,20608.3,20608.3,0
2019/08/29,17:24:00,20613.3,20613.3,20608.3,20608.3,0
2019/08/29,17:25:00,20613.3,20613.3,20608.3,20608.3,0
2019/08/29,17:26:00,20613.3,20613.3,20603.3,20608.3,0
2019/08/29,17:27:00,20608.3,20608.3,20603.3,20603.3,0
2019/08/29,17:28:00,20608.3,20608.3,20598.3,20603.3,0
2019/08/29,17:29:00,20608.3,20608.3,20608.3,20608.3,0
2019/08/29,17:31:00,20608.3,20608.3,20598.3,20598.3,0
2019/08/29,17:32:00,20603.3,20603.3,20598.3,20598.3,0
2019/08/29,17:33:00,20603.3,20603.3,20598.3,20603.3,0
2019/08/29,17:34:00,20603.3,20603.3,20598.3,20603.3,0
2019/08/29,17:35:00,20603.3,20603.3,20598.3,20603.3,0
2019/08/29,17:36:00,20603.3,20603.3,20598.3,20603.3,0
2019/08/29,17:37:00,20608.3,20628.3,20603.3,20623.3,0
2019/08/29,17:38:00,20628.3,20628.3,20613.3,20623.3,0
2019/08/29,17:39:00,20623.3,20628.3,20618.3,20628.3,0
2019/08/29,17:40:00,20628.3,20628.3,20618.3,20618.3,0
2019/08/29,17:41:00,20623.3,20623.3,20618.3,20618.3,0
2019/08/29,17:42:00,20623.3,20623.3,20618.3,20618.3,0
2019/08/29,17:43:00,20623.3,20623.3,20618.3,20618.3,0
2019/08/29,17:44:00,20623.3,20628.3,20618.3,20628.3,0
2019/08/29,17:45:00,20628.3,20628.3,20618.3,20618.3,0
2019/08/29,17:46:00,20623.3,20623.3,20613.3,20613.3,0
2019/08/29,17:47:00,20618.3,20618.3,20608.3,20618.3,0
2019/08/29,17:48:00,20618.3,20618.3,20613.3,20618.3,0
2019/08/29,17:49:00,20613.3,20618.3,20613.3,20613.3,0
2019/08/29,17:50:00,20618.3,20618.3,20613.3,20618.3,0
2019/08/29,17:51:00,20618.3,20628.3,20613.3,20623.3,0
2019/08/29,17:52:00,20628.3,20628.3,20623.3,20628.3,0
2019/08/29,17:53:00,20633.3,20633.3,20628.3,20628.3,0
2019/08/29,17:54:00,20628.3,20628.3,20623.3,20628.3,0
2019/08/29,17:55:00,20628.3,20633.3,20623.3,20628.3,0
2019/08/29,17:56:00,20633.3,20633.3,20623.3,20628.3,0
2019/08/29,17:57:00,20628.3,20628.3,20623.3,20623.3,0
2019/08/29,17:59:00,20628.3,20628.3,20623.3,20628.3,0
2019/08/29,18:00:00,20633.3,20638.3,20628.3,20638.3,0
2019/08/29,18:01:00,20638.3,20643.3,20633.3,20638.3,0
2019/08/29,18:02:00,20643.3,20648.3,20638.3,20643.3,0
2019/08/29,18:03:00,20648.3,20648.3,20643.3,20648.3,0
2019/08/29,18:04:00,20648.3,20658.3,20643.3,20653.3,0
2019/08/29,18:05:00,20658.3,20668.3,20653.3,20658.3,0
2019/08/29,18:06:00,20663.3,20668.3,20658.3,20663.3,0
2019/08/29,18:07:00,20668.3,20668.3,20658.3,20658.3,0
2019/08/29,18:08:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,18:09:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,18:10:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,18:11:00,20663.3,20663.3,20653.3,20658.3,0
2019/08/29,18:12:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,18:13:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,18:14:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,18:15:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,18:16:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,18:17:00,20663.3,20663.3,20648.3,20653.3,0
2019/08/29,18:18:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,18:19:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,18:20:00,20658.3,20658.3,20648.3,20653.3,0
2019/08/29,18:21:00,20653.3,20658.3,20648.3,20653.3,0
2019/08/29,18:22:00,20653.3,20653.3,20643.3,20648.3,0
2019/08/29,18:23:00,20653.3,20658.3,20648.3,20653.3,0
2019/08/29,18:24:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,18:25:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,18:26:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,18:27:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,18:28:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,18:29:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,18:30:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,18:31:00,20658.3,20658.3,20648.3,20648.3,0
2019/08/29,18:32:00,20653.3,20653.3,20648.3,20653.3,0
2019/08/29,18:33:00,20653.3,20653.3,20648.3,20648.3,0
2019/08/29,18:34:00,20653.3,20653.3,20643.3,20643.3,0
2019/08/29,18:35:00,20648.3,20648.3,20643.3,20643.3,0
2019/08/29,18:36:00,20648.3,20648.3,20648.3,20648.3,0
2019/08/29,18:37:00,20648.3,20648.3,20643.3,20648.3,0
2019/08/29,18:38:00,20648.3,20648.3,20643.3,20648.3,0
2019/08/29,18:39:00,20653.3,20653.3,20648.3,20648.3,0
2019/08/29,18:40:00,20653.3,20653.3,20648.3,20653.3,0
2019/08/29,18:41:00,20653.3,20653.3,20648.3,20653.3,0
2019/08/29,18:42:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,18:43:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,18:44:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,18:45:00,20658.3,20663.3,20653.3,20663.3,0
2019/08/29,18:46:00,20663.3,20673.3,20658.3,20658.3,0
2019/08/29,18:47:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,18:48:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,18:49:00,20658.3,20658.3,20648.3,20653.3,0
2019/08/29,18:50:00,20648.3,20658.3,20648.3,20658.3,0
2019/08/29,18:51:00,20658.3,20663.3,20658.3,20663.3,0
2019/08/29,18:52:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,18:53:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,18:54:00,20663.3,20663.3,20653.3,20658.3,0
2019/08/29,18:55:00,20663.3,20668.3,20658.3,20663.3,0
2019/08/29,18:56:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,18:57:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,18:58:00,20668.3,20668.3,20658.3,20668.3,0
2019/08/29,18:59:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,19:00:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,19:01:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,19:02:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,19:03:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,19:04:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,19:06:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,19:07:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,19:08:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,19:09:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,19:10:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,19:11:00,20668.3,20668.3,20658.3,20658.3,0
2019/08/29,19:12:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,19:13:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,19:14:00,20658.3,20658.3,20658.3,20658.3,0
2019/08/29,19:16:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,19:17:00,20658.3,20663.3,20653.3,20658.3,0
2019/08/29,19:18:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,19:19:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,19:20:00,20653.3,20658.3,20648.3,20648.3,0
2019/08/29,19:21:00,20653.3,20658.3,20648.3,20658.3,0
2019/08/29,19:22:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,19:23:00,20658.3,20668.3,20658.3,20663.3,0
2019/08/29,19:24:00,20668.3,20668.3,20668.3,20668.3,0
2019/08/29,19:25:00,20668.3,20668.3,20658.3,20663.3,0
2019/08/29,19:26:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,19:27:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,19:28:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,19:29:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,19:30:00,20663.3,20668.3,20663.3,20668.3,0
2019/08/29,19:31:00,20663.3,20668.3,20663.3,20663.3,0
2019/08/29,19:32:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,19:33:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,19:34:00,20658.3,20663.3,20658.3,20663.3,0
2019/08/29,19:35:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,19:36:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,19:37:00,20673.3,20678.3,20668.3,20668.3,0
2019/08/29,19:38:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,19:40:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,19:41:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,19:42:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,19:43:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,19:44:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,19:45:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,19:46:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,19:47:00,20663.3,20668.3,20663.3,20668.3,0
2019/08/29,19:49:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,19:50:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,19:52:00,20678.3,20678.3,20668.3,20673.3,0
2019/08/29,19:53:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,19:54:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,19:55:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,19:56:00,20673.3,20678.3,20668.3,20673.3,0
2019/08/29,19:58:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,19:59:00,20663.3,20668.3,20663.3,20668.3,0
2019/08/29,20:01:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,20:02:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,20:03:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,20:06:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,20:07:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,20:08:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,20:09:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,20:10:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,20:11:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,20:12:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,20:15:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,20:16:00,20668.3,20668.3,20668.3,20668.3,0
2019/08/29,20:17:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,20:18:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,20:19:00,20663.3,20668.3,20663.3,20668.3,0
2019/08/29,20:20:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,20:22:00,20673.3,20673.3,20673.3,20673.3,0
2019/08/29,20:23:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,20:24:00,20668.3,20673.3,20668.3,20673.3,0
2019/08/29,20:25:00,20673.3,20673.3,20673.3,20673.3,0
2019/08/29,20:27:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,20:28:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,20:29:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,20:30:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,20:33:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,20:34:00,20668.3,20673.3,20668.3,20668.3,0
2019/08/29,20:35:00,20673.3,20673.3,20663.3,20663.3,0
2019/08/29,20:36:00,20663.3,20673.3,20658.3,20668.3,0
2019/08/29,20:37:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,20:38:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,20:39:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,20:40:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,20:41:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,20:43:00,20663.3,20663.3,20663.3,20663.3,0
2019/08/29,20:44:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,20:45:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,20:46:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,20:47:00,20653.3,20653.3,20653.3,20653.3,0
2019/08/29,20:48:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,20:50:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,20:51:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,20:52:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,20:53:00,20668.3,20673.3,20663.3,20668.3,0
2019/08/29,20:54:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,20:56:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,20:57:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,20:58:00,20668.3,20673.3,20663.3,20668.3,0
2019/08/29,20:59:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,21:00:00,20663.3,20668.3,20663.3,20668.3,0
2019/08/29,21:01:00,20668.3,20668.3,20658.3,20658.3,0
2019/08/29,21:02:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,21:03:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,21:04:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,21:05:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,21:06:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,21:07:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,21:08:00,20663.3,20663.3,20663.3,20663.3,0
2019/08/29,21:09:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,21:10:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,21:11:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,21:12:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,21:13:00,20668.3,20668.3,20668.3,20668.3,0
2019/08/29,21:14:00,20668.3,20668.3,20668.3,20668.3,0
2019/08/29,21:15:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,21:17:00,20668.3,20673.3,20663.3,20668.3,0
2019/08/29,21:18:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,21:19:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,21:21:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,21:22:00,20678.3,20678.3,20673.3,20678.3,0
2019/08/29,21:23:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,21:24:00,20678.3,20678.3,20673.3,20678.3,0
2019/08/29,21:25:00,20678.3,20678.3,20668.3,20673.3,0
2019/08/29,21:26:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,21:27:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,21:28:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,21:29:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,21:31:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,21:32:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,21:33:00,20678.3,20678.3,20668.3,20678.3,0
2019/08/29,21:34:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,21:35:00,20668.3,20673.3,20663.3,20668.3,0
2019/08/29,21:36:00,20663.3,20668.3,20663.3,20663.3,0
2019/08/29,21:38:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,21:39:00,20658.3,20663.3,20658.3,20663.3,0
2019/08/29,21:40:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,21:43:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,21:46:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,21:47:00,20658.3,20658.3,20658.3,20658.3,0
2019/08/29,21:48:00,20658.3,20658.3,20658.3,20658.3,0
2019/08/29,21:49:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,21:50:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,21:51:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,21:52:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,21:53:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,21:54:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,21:55:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/29,21:57:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,21:59:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,22:00:00,20668.3,20668.3,20668.3,20668.3,0
2019/08/29,22:01:00,20663.3,20668.3,20658.3,20658.3,0
2019/08/29,22:02:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,22:03:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,22:04:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/29,22:05:00,20663.3,20663.3,20653.3,20658.3,0
2019/08/29,22:06:00,20653.3,20658.3,20653.3,20658.3,0
2019/08/29,22:07:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,22:08:00,20658.3,20658.3,20658.3,20658.3,0
2019/08/29,22:11:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,22:12:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/29,22:13:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/29,22:14:00,20668.3,20673.3,20663.3,20668.3,0
2019/08/29,22:15:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,22:16:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,22:17:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,22:18:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,22:19:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,22:20:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,22:22:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,22:23:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,22:28:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,22:29:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,22:30:00,20668.3,20673.3,20668.3,20668.3,0
2019/08/29,22:31:00,20663.3,20668.3,20658.3,20668.3,0
2019/08/29,22:32:00,20663.3,20673.3,20663.3,20673.3,0
2019/08/29,22:33:00,20678.3,20688.3,20668.3,20688.3,0
2019/08/29,22:34:00,20683.3,20688.3,20683.3,20683.3,0
2019/08/29,22:35:00,20688.3,20688.3,20678.3,20683.3,0
2019/08/29,22:36:00,20688.3,20688.3,20678.3,20678.3,0
2019/08/29,22:37:00,20683.3,20683.3,20673.3,20678.3,0
2019/08/29,22:38:00,20683.3,20683.3,20678.3,20683.3,0
2019/08/29,22:39:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/29,22:40:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/29,22:41:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/29,22:42:00,20683.3,20688.3,20678.3,20678.3,0
2019/08/29,22:43:00,20678.3,20678.3,20663.3,20673.3,0
2019/08/29,22:44:00,20678.3,20683.3,20673.3,20678.3,0
2019/08/29,22:45:00,20678.3,20678.3,20673.3,20678.3,0
2019/08/29,22:46:00,20683.3,20688.3,20678.3,20688.3,0
2019/08/29,22:47:00,20688.3,20693.3,20683.3,20688.3,0
2019/08/29,22:48:00,20688.3,20693.3,20683.3,20688.3,0
2019/08/29,22:49:00,20693.3,20693.3,20688.3,20688.3,0
2019/08/29,22:50:00,20693.3,20693.3,20683.3,20693.3,0
2019/08/29,22:51:00,20698.3,20698.3,20688.3,20688.3,0
2019/08/29,22:52:00,20693.3,20698.3,20688.3,20693.3,0
2019/08/29,22:53:00,20698.3,20698.3,20693.3,20698.3,0
2019/08/29,22:54:00,20698.3,20698.3,20688.3,20693.3,0
2019/08/29,22:55:00,20698.3,20703.3,20693.3,20703.3,0
2019/08/29,22:56:00,20698.3,20703.3,20693.3,20693.3,0
2019/08/29,22:57:00,20698.3,20698.3,20688.3,20688.3,0
2019/08/29,22:58:00,20693.3,20693.3,20683.3,20688.3,0
2019/08/29,22:59:00,20688.3,20688.3,20683.3,20688.3,0
2019/08/29,23:00:00,20693.3,20693.3,20683.3,20693.3,0
2019/08/29,23:01:00,20693.3,20693.3,20683.3,20683.3,0
2019/08/29,23:02:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/29,23:03:00,20683.3,20688.3,20678.3,20678.3,0
2019/08/29,23:04:00,20683.3,20683.3,20668.3,20673.3,0
2019/08/29,23:05:00,20673.3,20678.3,20673.3,20673.3,0
2019/08/29,23:06:00,20678.3,20678.3,20673.3,20678.3,0
2019/08/29,23:07:00,20678.3,20683.3,20673.3,20678.3,0
2019/08/29,23:08:00,20683.3,20683.3,20673.3,20678.3,0
2019/08/29,23:09:00,20683.3,20683.3,20673.3,20678.3,0
2019/08/29,23:10:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/29,23:11:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/29,23:12:00,20678.3,20678.3,20663.3,20668.3,0
2019/08/29,23:13:00,20668.3,20673.3,20663.3,20663.3,0
2019/08/29,23:14:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/29,23:15:00,20668.3,20678.3,20663.3,20678.3,0
2019/08/29,23:16:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,23:17:00,20673.3,20678.3,20668.3,20673.3,0
2019/08/29,23:18:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,23:19:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,23:20:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,23:21:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,23:22:00,20668.3,20673.3,20668.3,20668.3,0
2019/08/29,23:23:00,20673.3,20678.3,20668.3,20673.3,0
2019/08/29,23:24:00,20678.3,20683.3,20673.3,20683.3,0
2019/08/29,23:25:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/29,23:26:00,20678.3,20683.3,20673.3,20678.3,0
2019/08/29,23:27:00,20683.3,20683.3,20673.3,20673.3,0
2019/08/29,23:28:00,20678.3,20678.3,20673.3,20678.3,0
2019/08/29,23:29:00,20683.3,20683.3,20673.3,20678.3,0
2019/08/29,23:30:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/29,23:31:00,20683.3,20683.3,20673.3,20673.3,0
2019/08/29,23:32:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,23:33:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/29,23:34:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/29,23:35:00,20678.3,20678.3,20673.3,20678.3,0
2019/08/29,23:36:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/29,23:37:00,20673.3,20673.3,20653.3,20653.3,0
2019/08/29,23:38:00,20658.3,20658.3,20603.3,20603.3,0
2019/08/29,23:39:00,20608.3,20648.3,20598.3,20648.3,0
2019/08/29,23:40:00,20648.3,20648.3,20633.3,20633.3,0
2019/08/29,23:41:00,20638.3,20648.3,20633.3,20638.3,0
2019/08/29,23:42:00,20643.3,20663.3,20638.3,20653.3,0
2019/08/29,23:43:00,20653.3,20653.3,20643.3,20648.3,0
2019/08/29,23:44:00,20653.3,20653.3,20648.3,20648.3,0
2019/08/29,23:45:00,20653.3,20653.3,20643.3,20648.3,0
2019/08/29,23:46:00,20648.3,20648.3,20633.3,20643.3,0
2019/08/29,23:47:00,20638.3,20643.3,20628.3,20638.3,0
2019/08/29,23:48:00,20638.3,20638.3,20623.3,20633.3,0
2019/08/29,23:49:00,20638.3,20638.3,20628.3,20628.3,0
2019/08/29,23:50:00,20633.3,20638.3,20628.3,20638.3,0
2019/08/29,23:51:00,20643.3,20648.3,20638.3,20648.3,0
2019/08/29,23:52:00,20648.3,20653.3,20643.3,20648.3,0
2019/08/29,23:53:00,20653.3,20653.3,20648.3,20648.3,0
2019/08/29,23:54:00,20653.3,20653.3,20648.3,20653.3,0
2019/08/29,23:55:00,20658.3,20663.3,20653.3,20658.3,0
2019/08/29,23:56:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,23:57:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/29,23:58:00,20658.3,20663.3,20653.3,20658.3,0
2019/08/29,23:59:00,20663.3,20668.3,20658.3,20658.3,0
2019/08/30,00:00:00,20663.3,20668.3,20658.3,20663.3,0
2019/08/30,00:01:00,20668.3,20668.3,20658.3,20658.3,0
2019/08/30,00:02:00,20663.3,20663.3,20653.3,20658.3,0
2019/08/30,00:03:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/30,00:04:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/30,00:05:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/30,00:06:00,20663.3,20668.3,20658.3,20668.3,0
2019/08/30,00:07:00,20668.3,20673.3,20663.3,20663.3,0
2019/08/30,00:08:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/30,00:09:00,20673.3,20673.3,20663.3,20668.3,0
2019/08/30,00:11:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/30,00:12:00,20673.3,20673.3,20668.3,20673.3,0
2019/08/30,00:13:00,20673.3,20678.3,20668.3,20678.3,0
2019/08/30,00:14:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/30,00:15:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/30,00:16:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/30,00:17:00,20678.3,20678.3,20673.3,20678.3,0
2019/08/30,00:18:00,20678.3,20678.3,20673.3,20678.3,0
2019/08/30,00:19:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/30,00:20:00,20683.3,20683.3,20678.3,20678.3,0
2019/08/30,00:21:00,20683.3,20683.3,20678.3,20683.3,0
2019/08/30,00:22:00,20683.3,20683.3,20678.3,20683.3,0
2019/08/30,00:23:00,20683.3,20683.3,20678.3,20683.3,0
2019/08/30,00:24:00,20683.3,20683.3,20678.3,20683.3,0
2019/08/30,00:25:00,20688.3,20698.3,20683.3,20693.3,0
2019/08/30,00:26:00,20698.3,20698.3,20688.3,20688.3,0
2019/08/30,00:27:00,20688.3,20688.3,20683.3,20688.3,0
2019/08/30,00:28:00,20688.3,20688.3,20688.3,20688.3,0
2019/08/30,00:29:00,20693.3,20693.3,20688.3,20688.3,0
2019/08/30,00:31:00,20683.3,20693.3,20683.3,20688.3,0
2019/08/30,00:32:00,20693.3,20698.3,20693.3,20693.3,0
2019/08/30,00:33:00,20698.3,20698.3,20688.3,20688.3,0
2019/08/30,00:34:00,20693.3,20698.3,20693.3,20698.3,0
2019/08/30,00:35:00,20698.3,20698.3,20693.3,20698.3,0
2019/08/30,00:36:00,20703.3,20703.3,20698.3,20698.3,0
2019/08/30,00:38:00,20703.3,20703.3,20698.3,20698.3,0
2019/08/30,00:39:00,20703.3,20703.3,20698.3,20698.3,0
2019/08/30,00:40:00,20703.3,20703.3,20698.3,20698.3,0
2019/08/30,00:41:00,20698.3,20703.3,20693.3,20703.3,0
2019/08/30,00:42:00,20703.3,20703.3,20698.3,20703.3,0
2019/08/30,00:47:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,00:48:00,20708.3,20713.3,20703.3,20713.3,0
2019/08/30,00:51:00,20718.3,20718.3,20713.3,20713.3,0
2019/08/30,00:52:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,00:53:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,00:54:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,00:55:00,20713.3,20713.3,20708.3,20713.3,0
2019/08/30,00:56:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,00:57:00,20708.3,20708.3,20698.3,20698.3,0
2019/08/30,00:58:00,20698.3,20703.3,20693.3,20703.3,0
2019/08/30,00:59:00,20703.3,20708.3,20698.3,20708.3,0
2019/08/30,01:00:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,01:01:00,20708.3,20708.3,20698.3,20698.3,0
2019/08/30,01:02:00,20703.3,20703.3,20698.3,20703.3,0
2019/08/30,01:03:00,20698.3,20708.3,20698.3,20703.3,0
2019/08/30,01:04:00,20708.3,20708.3,20703.3,20703.3,0
2019/08/30,01:05:00,20703.3,20703.3,20698.3,20703.3,0
2019/08/30,01:07:00,20703.3,20703.3,20698.3,20703.3,0
2019/08/30,01:10:00,20703.3,20703.3,20698.3,20703.3,0
2019/08/30,01:11:00,20708.3,20713.3,20708.3,20708.3,0
2019/08/30,01:13:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,01:14:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,01:15:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,01:18:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,01:19:00,20708.3,20708.3,20703.3,20703.3,0
2019/08/30,01:20:00,20708.3,20708.3,20708.3,20708.3,0
2019/08/30,01:22:00,20708.3,20708.3,20708.3,20708.3,0
2019/08/30,01:25:00,20713.3,20713.3,20708.3,20713.3,0
2019/08/30,01:26:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,01:27:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,01:28:00,20713.3,20713.3,20708.3,20713.3,0
2019/08/30,01:30:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,01:31:00,20708.3,20708.3,20703.3,20703.3,0
2019/08/30,01:32:00,20708.3,20708.3,20703.3,20703.3,0
2019/08/30,01:33:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,01:34:00,20713.3,20713.3,20708.3,20713.3,0
2019/08/30,01:35:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,01:36:00,20713.3,20713.3,20713.3,20713.3,0
2019/08/30,01:37:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,01:39:00,20718.3,20718.3,20718.3,20718.3,0
2019/08/30,01:41:00,20718.3,20718.3,20713.3,20713.3,0
2019/08/30,01:42:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,01:44:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,01:45:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,01:46:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,01:47:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,01:49:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,01:50:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,01:51:00,20718.3,20718.3,20713.3,20713.3,0
2019/08/30,01:52:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,01:53:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,01:55:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,01:56:00,20718.3,20723.3,20718.3,20723.3,0
2019/08/30,01:58:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,01:59:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,02:00:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,02:01:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,02:03:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,02:04:00,20718.3,20728.3,20718.3,20723.3,0
2019/08/30,02:06:00,20728.3,20728.3,20718.3,20723.3,0
2019/08/30,02:08:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,02:09:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,02:10:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,02:13:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,02:14:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,02:15:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,02:16:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,02:17:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,02:19:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,02:22:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,02:23:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,02:24:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,02:32:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,02:34:00,20718.3,20718.3,20713.3,20713.3,0
2019/08/30,02:35:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,02:36:00,20713.3,20713.3,20708.3,20713.3,0
2019/08/30,02:38:00,20718.3,20723.3,20718.3,20723.3,0
2019/08/30,02:41:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,02:42:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,02:44:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,02:45:00,20718.3,20723.3,20718.3,20723.3,0
2019/08/30,02:46:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,02:48:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,02:49:00,20718.3,20723.3,20718.3,20723.3,0
2019/08/30,02:50:00,20718.3,20723.3,20718.3,20718.3,0
2019/08/30,02:51:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,02:52:00,20718.3,20723.3,20718.3,20718.3,0
2019/08/30,02:53:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,02:54:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,02:55:00,20728.3,20728.3,20723.3,20728.3,0
2019/08/30,02:56:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,02:57:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,02:58:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,03:01:00,20728.3,20728.3,20723.3,20728.3,0
2019/08/30,03:02:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,03:03:00,20728.3,20728.3,20723.3,20728.3,0
2019/08/30,03:06:00,20733.3,20733.3,20728.3,20728.3,0
2019/08/30,03:07:00,20728.3,20728.3,20723.3,20728.3,0
2019/08/30,03:08:00,20723.3,20728.3,20723.3,20728.3,0
2019/08/30,03:09:00,20728.3,20728.3,20723.3,20728.3,0
2019/08/30,03:10:00,20728.3,20733.3,20723.3,20728.3,0
2019/08/30,03:11:00,20733.3,20733.3,20728.3,20733.3,0
2019/08/30,03:12:00,20733.3,20733.3,20728.3,20733.3,0
2019/08/30,03:13:00,20733.3,20733.3,20728.3,20733.3,0
2019/08/30,03:17:00,20733.3,20733.3,20728.3,20728.3,0
2019/08/30,03:18:00,20728.3,20728.3,20718.3,20718.3,0
2019/08/30,03:19:00,20723.3,20723.3,20713.3,20718.3,0
2019/08/30,03:20:00,20718.3,20718.3,20708.3,20713.3,0
2019/08/30,03:21:00,20713.3,20718.3,20708.3,20718.3,0
2019/08/30,03:22:00,20718.3,20718.3,20713.3,20713.3,0
2019/08/30,03:23:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,03:24:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,03:26:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,03:27:00,20723.3,20723.3,20723.3,20723.3,0
2019/08/30,03:28:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,03:29:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,03:30:00,20723.3,20723.3,20723.3,20723.3,0
2019/08/30,03:31:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,03:32:00,20728.3,20728.3,20723.3,20728.3,0
2019/08/30,03:33:00,20723.3,20723.3,20723.3,20723.3,0
2019/08/30,03:34:00,20723.3,20723.3,20723.3,20723.3,0
2019/08/30,03:36:00,20723.3,20723.3,20723.3,20723.3,0
2019/08/30,03:37:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,03:40:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,03:41:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,03:42:00,20728.3,20728.3,20723.3,20728.3,0
2019/08/30,03:43:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,03:44:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,03:45:00,20723.3,20723.3,20723.3,20723.3,0
2019/08/30,03:46:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,03:47:00,20728.3,20728.3,20718.3,20723.3,0
2019/08/30,03:50:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,03:51:00,20723.3,20723.3,20723.3,20723.3,0
2019/08/30,03:52:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,03:53:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,03:54:00,20723.3,20723.3,20723.3,20723.3,0
2019/08/30,03:57:00,20728.3,20728.3,20723.3,20728.3,0
2019/08/30,03:58:00,20728.3,20728.3,20723.3,20728.3,0
2019/08/30,03:59:00,20723.3,20728.3,20723.3,20728.3,0
2019/08/30,04:00:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,04:01:00,20728.3,20728.3,20723.3,20723.3,0
2019/08/30,04:02:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,04:03:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,04:04:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,04:05:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,04:06:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,04:07:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,04:08:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,04:09:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,04:11:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,04:12:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,04:13:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,04:14:00,20723.3,20723.3,20718.3,20723.3,0
2019/08/30,04:15:00,20718.3,20718.3,20718.3,20718.3,0
2019/08/30,04:17:00,20718.3,20718.3,20718.3,20718.3,0
2019/08/30,04:19:00,20723.3,20723.3,20718.3,20718.3,0
2019/08/30,04:21:00,20718.3,20718.3,20713.3,20713.3,0
2019/08/30,04:22:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,04:23:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,04:25:00,20708.3,20708.3,20708.3,20708.3,0
2019/08/30,04:26:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,04:28:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,04:29:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,04:30:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,04:31:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,04:32:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,04:36:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,04:37:00,20713.3,20713.3,20708.3,20713.3,0
2019/08/30,04:38:00,20713.3,20713.3,20713.3,20713.3,0
2019/08/30,04:42:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,04:45:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,04:46:00,20708.3,20708.3,20703.3,20703.3,0
2019/08/30,04:47:00,20708.3,20713.3,20708.3,20713.3,0
2019/08/30,04:48:00,20708.3,20713.3,20708.3,20713.3,0
2019/08/30,04:49:00,20713.3,20713.3,20713.3,20713.3,0
2019/08/30,04:50:00,20713.3,20713.3,20713.3,20713.3,0
2019/08/30,04:51:00,20708.3,20718.3,20708.3,20713.3,0
2019/08/30,04:52:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,04:53:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,04:55:00,20708.3,20708.3,20703.3,20703.3,0
2019/08/30,04:56:00,20708.3,20708.3,20703.3,20703.3,0
2019/08/30,04:57:00,20708.3,20708.3,20703.3,20703.3,0
2019/08/30,04:58:00,20703.3,20703.3,20698.3,20698.3,0
2019/08/30,04:59:00,20703.3,20703.3,20698.3,20703.3,0
2019/08/30,05:00:00,20708.3,20708.3,20703.3,20708.3,0
2019/08/30,05:01:00,20713.3,20718.3,20713.3,20713.3,0
2019/08/30,05:02:00,20718.3,20718.3,20713.3,20713.3,0
2019/08/30,05:03:00,20713.3,20713.3,20713.3,20713.3,0
2019/08/30,05:05:00,20713.3,20713.3,20713.3,20713.3,0
2019/08/30,05:06:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,05:07:00,20713.3,20713.3,20708.3,20713.3,0
2019/08/30,05:08:00,20713.3,20713.3,20713.3,20713.3,0
2019/08/30,05:10:00,20713.3,20713.3,20708.3,20713.3,0
2019/08/30,05:11:00,20713.3,20713.3,20713.3,20713.3,0
2019/08/30,05:13:00,20718.3,20718.3,20713.3,20713.3,0
2019/08/30,05:14:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,05:15:00,20718.3,20718.3,20713.3,20718.3,0
2019/08/30,05:16:00,20713.3,20713.3,20713.3,20713.3,0
2019/08/30,05:22:00,20713.3,20713.3,20708.3,20713.3,0
2019/08/30,05:25:00,20713.3,20713.3,20708.3,20708.3,0
2019/08/30,05:26:00,20703.3,20708.3,20703.3,20708.3,0
2019/08/30,05:30:00,20713.3,20713.3,20713.3,20713.3,0
2019/08/30,05:31:00,20708.3,20708.3,20708.3,20708.3,0
2019/08/30,05:36:00,20708.3,20708.3,20703.3,20703.3,0
2019/08/30,05:43:00,20703.3,20703.3,20698.3,20698.3,0
2019/08/30,05:45:00,20703.3,20703.3,20698.3,20703.3,0
2019/08/30,08:32:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/30,08:34:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/30,08:36:00,20668.3,20668.3,20658.3,20658.3,0
2019/08/30,08:37:00,20663.3,20668.3,20663.3,20663.3,0
2019/08/30,08:38:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/30,08:40:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/30,08:41:00,20653.3,20653.3,20653.3,20653.3,0
2019/08/30,08:42:00,20653.3,20653.3,20648.3,20653.3,0
2019/08/30,08:43:00,20658.3,20658.3,20658.3,20658.3,0
2019/08/30,08:44:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/30,08:46:00,20663.3,20668.3,20658.3,20668.3,0
2019/08/30,08:47:00,20673.3,20673.3,20668.3,20668.3,0
2019/08/30,08:49:00,20673.3,20678.3,20673.3,20673.3,0
2019/08/30,08:50:00,20678.3,20678.3,20668.3,20668.3,0
2019/08/30,08:51:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/30,08:52:00,20668.3,20668.3,20658.3,20658.3,0
2019/08/30,08:53:00,20658.3,20658.3,20653.3,20658.3,0
2019/08/30,08:54:00,20663.3,20668.3,20658.3,20663.3,0
2019/08/30,08:55:00,20668.3,20673.3,20663.3,20668.3,0
2019/08/30,08:56:00,20668.3,20668.3,20663.3,20663.3,0
2019/08/30,08:57:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/30,08:58:00,20663.3,20663.3,20658.3,20663.3,0
2019/08/30,08:59:00,20668.3,20668.3,20668.3,20668.3,0
2019/08/30,09:00:00,20668.3,20668.3,20663.3,20668.3,0
2019/08/30,09:01:00,20673.3,20673.3,20653.3,20663.3,0
2019/08/30,09:02:00,20663.3,20663.3,20653.3,20653.3,0
2019/08/30,09:03:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/30,09:04:00,20658.3,20658.3,20643.3,20643.3,0
2019/08/30,09:05:00,20638.3,20653.3,20638.3,20648.3,0
2019/08/30,09:06:00,20653.3,20653.3,20648.3,20648.3,0
2019/08/30,09:07:00,20648.3,20648.3,20643.3,20648.3,0
2019/08/30,09:08:00,20648.3,20653.3,20643.3,20653.3,0
2019/08/30,09:09:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/30,09:10:00,20658.3,20678.3,20653.3,20673.3,0
2019/08/30,09:11:00,20678.3,20678.3,20673.3,20673.3,0
2019/08/30,09:12:00,20678.3,20683.3,20673.3,20673.3,0
2019/08/30,09:13:00,20678.3,20678.3,20673.3,20678.3,0
2019/08/30,09:14:00,20683.3,20688.3,20678.3,20683.3,0
2019/08/30,09:15:00,20688.3,20693.3,20683.3,20683.3,0
2019/08/30,09:16:00,20688.3,20688.3,20668.3,20668.3,0
2019/08/30,09:17:00,20673.3,20673.3,20663.3,20668.3,0
2019/08/30,09:18:00,20668.3,20673.3,20663.3,20673.3,0
2019/08/30,09:19:00,20673.3,20673.3,20663.3,20663.3,0
2019/08/30,09:20:00,20668.3,20673.3,20663.3,20663.3,0
2019/08/30,09:21:00,20663.3,20663.3,20658.3,20658.3,0
2019/08/30,09:22:00,20663.3,20663.3,20653.3,20653.3,0
2019/08/30,09:23:00,20653.3,20658.3,20648.3,20658.3,0
2019/08/30,09:25:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/30,09:26:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/30,09:27:00,20653.3,20653.3,20648.3,20648.3,0
2019/08/30,09:28:00,20653.3,20653.3,20643.3,20648.3,0
2019/08/30,09:29:00,20653.3,20663.3,20648.3,20653.3,0
2019/08/30,09:30:00,20658.3,20658.3,20653.3,20653.3,0
2019/08/30,09:31:00,20658.3,20663.3,20653.3,20658.3,0
2019/08/30,09:32:00,20658.2,20668.2,20658.2,20658.2,0
2019/08/30,09:33:00,20663.2,20663.2,20653.2,20653.2,0
2019/08/30,09:34:00,20653.1,20653.1,20643.1,20648.1,0
2019/08/30,09:35:00,20653.1,20658.1,20653.1,20658.1,0
2019/08/30,09:36:00,20658.1,20658.1,20648.0,20648.0,0
2019/08/30,09:37:00,20653.0,20658.0,20648.0,20658.0,0
2019/08/30,09:38:00,20658.0,20663.0,20653.0,20658.0,0
2019/08/30,09:39:00,20663.0,20663.0,20653.0,20658.0,0
2019/08/30,09:40:00,20658.0,20658.0,20653.0,20658.0,0
2019/08/30,09:41:00,20658.1,20663.1,20653.1,20653.1,0
2019/08/30,09:42:00,20658.1,20658.1,20653.1,20658.1,0
2019/08/30,09:43:00,20658.1,20658.1,20652.9,20652.9,0
2019/08/30,09:44:00,20652.8,20652.8,20652.8,20652.8,0
2019/08/30,09:45:00,20652.7,20652.7,20647.7,20647.7,0
2019/08/30,09:46:00,20647.7,20647.7,20642.7,20647.7,0
2019/08/30,09:47:00,20647.7,20647.7,20642.7,20642.7,0
2019/08/30,09:48:00,20647.7,20652.7,20642.7,20647.7,0
2019/08/30,09:49:00,20647.6,20647.6,20637.6,20642.6,0
2019/08/30,09:50:00,20642.6,20647.6,20637.6,20647.6,0
2019/08/30,09:51:00,20647.7,20647.7,20642.7,20647.7,0
2019/08/30,09:52:00,20647.6,20652.6,20642.6,20652.6,0
2019/08/30,09:53:00,20652.6,20652.6,20647.6,20647.6,0
2019/08/30,09:54:00,20652.6,20657.6,20647.6,20652.5,0
2019/08/30,09:55:00,20652.5,20652.5,20647.4,20647.4,0
2019/08/30,09:56:00,20652.4,20652.4,20647.4,20652.4,0
2019/08/30,09:57:00,20657.4,20657.5,20657.4,20657.5,0
2019/08/30,09:58:00,20662.5,20662.5,20657.5,20657.5,0
2019/08/30,09:59:00,20662.5,20662.6,20662.5,20662.6,0
2019/08/30,10:00:00,20667.6,20667.6,20662.6,20667.6,0
2019/08/30,10:01:00,20667.6,20667.6,20662.6,20667.6,0
2019/08/30,10:02:00,20672.6,20677.7,20672.6,20672.7,0
2019/08/30,10:03:00,20677.7,20677.7,20667.7,20667.7,0
2019/08/30,10:04:00,20667.6,20667.6,20662.6,20667.6,0
2019/08/30,10:05:00,20667.6,20667.7,20657.7,20657.7,0
2019/08/30,10:06:00,20657.6,20657.6,20657.6,20657.6,0
2019/08/30,10:07:00,20662.6,20662.6,20657.6,20662.6,0
2019/08/30,10:08:00,20662.5,20667.5,20662.5,20667.5,0
2019/08/30,10:09:00,20667.5,20667.5,20662.5,20662.5,0
2019/08/30,10:10:00,20667.5,20667.5,20662.5,20667.5,0
2019/08/30,10:11:00,20672.5,20672.5,20667.5,20667.5,0
2019/08/30,10:12:00,20672.5,20682.4,20672.4,20677.4,0
2019/08/30,10:13:00,20677.3,20687.3,20677.3,20682.3,0
2019/08/30,10:14:00,20682.3,20682.3,20677.3,20677.3,0
2019/08/30,10:15:00,20682.3,20692.2,20677.3,20687.2,0
2019/08/30,10:16:00,20692.2,20702.2,20687.2,20697.2,0
2019/08/30,10:17:00,20702.2,20702.2,20682.2,20687.2,0
2019/08/30,10:18:00,20692.2,20692.2,20682.2,20682.2,0
2019/08/30,10:19:00,20687.2,20692.1,20687.1,20692.1,0
2019/08/30,10:20:00,20692.1,20692.1,20682.1,20682.1,0
2019/08/30,10:21:00,20687.1,20687.1,20677.1,20682.1,0
2019/08/30,10:22:00,20687.1,20687.2,20677.2,20677.2,0
2019/08/30,10:23:00,20677.1,20677.1,20677.1,20677.1,0
2019/08/30,10:25:00,20677.0,20687.0,20677.0,20677.0,0
2019/08/30,10:26:00,20682.0,20682.0,20681.9,20681.9,0
2019/08/30,10:27:00,20681.9,20681.9,20676.9,20681.9,0
2019/08/30,10:28:00,20681.8,20681.8,20681.8,20681.8,0
2019/08/30,10:29:00,20681.6,20681.6,20681.6,20681.6,0
2019/08/30,10:30:00,20681.6,20686.6,20676.6,20681.6,0
2019/08/30,10:31:00,20681.6,20681.6,20671.5,20676.5,0
2019/08/30,10:32:00,20681.5,20681.5,20676.5,20681.5,0
2019/08/30,10:33:00,20681.4,20686.4,20671.4,20671.4,0
2019/08/30,10:34:00,20676.4,20676.4,20671.4,20676.4,0
2019/08/30,10:35:00,20676.5,20676.5,20661.5,20666.5,0
2019/08/30,10:36:00,20671.5,20676.5,20666.5,20676.5,0
2019/08/30,10:37:00,20676.5,20681.5,20671.5,20681.5,0
2019/08/30,10:38:00,20681.5,20681.5,20671.4,20676.4,0
2019/08/30,10:39:00,20681.4,20686.4,20676.4,20686.4,0
2019/08/30,10:40:00,20686.3,20686.3,20681.3,20686.3,0
2019/08/30,10:41:00,20686.3,20686.3,20676.3,20676.3,0
2019/08/30,10:42:00,20681.3,20681.3,20671.3,20676.3,0
2019/08/30,10:43:00,20681.3,20681.3,20676.3,20676.3,0
2019/08/30,10:44:00,20676.3,20681.3,20676.3,20676.3,0
2019/08/30,10:45:00,20681.3,20681.3,20676.3,20676.3,0
2019/08/30,10:46:00,20676.3,20681.3,20671.3,20681.3,0
2019/08/30,10:47:00,20681.3,20681.4,20676.3,20681.4,0
2019/08/30,10:48:00,20681.4,20681.4,20671.5,20676.5,0
2019/08/30,10:49:00,20676.4,20676.4,20671.4,20671.4,0
2019/08/30,10:50:00,20671.4,20671.4,20666.4,20671.4,0
2019/08/30,10:51:00,20676.4,20676.5,20666.5,20666.5,0
2019/08/30,10:52:00,20666.4,20671.4,20666.4,20666.4,0
2019/08/30,10:53:00,20666.3,20666.3,20661.3,20666.3,0
2019/08/30,10:54:00,20666.4,20671.4,20666.4,20666.4,0
2019/08/30,10:55:00,20671.4,20681.4,20671.4,20681.4,0
2019/08/30,10:56:00,20681.4,20681.4,20676.4,20676.4,0
2019/08/30,10:57:00,20681.4,20686.4,20681.4,20686.4,0
2019/08/30,10:58:00,20686.4,20686.4,20681.4,20681.4,0
2019/08/30,10:59:00,20686.4,20686.4,20681.4,20681.4,0
2019/08/30,11:00:00,20681.3,20681.3,20681.3,20681.3,0
2019/08/30,11:01:00,20686.3,20691.4,20681.4,20686.4,0
2019/08/30,11:02:00,20686.4,20691.3,20676.3,20686.3,0
2019/08/30,11:04:00,20691.3,20691.3,20686.3,20691.3,0
2019/08/30,11:05:00,20691.2,20691.2,20686.2,20686.2,0
2019/08/30,11:06:00,20691.2,20691.2,20686.2,20691.2,0
2019/08/30,11:07:00,20691.3,20691.3,20691.3,20691.3,0
2019/08/30,11:08:00,20691.2,20696.2,20691.2,20691.2,0
2019/08/30,11:09:00,20691.2,20691.2,20686.2,20691.2,0
2019/08/30,11:12:00,20691.3,20691.3,20691.3,20691.3,0
2019/08/30,11:13:00,20691.4,20691.4,20691.4,20691.4,0
2019/08/30,11:15:00,20691.5,20691.5,20691.5,20691.5,0
2019/08/30,11:16:00,20691.5,20691.5,20686.5,20691.5,0
2019/08/30,11:17:00,20691.6,20691.6,20691.6,20691.6,0
2019/08/30,11:18:00,20691.6,20691.6,20686.6,20686.6,0
2019/08/30,11:19:00,20691.6,20691.6,20686.6,20691.6,0
2019/08/30,11:21:00,20691.6,20691.6,20686.6,20686.6,0
2019/08/30,11:22:00,20691.6,20691.7,20686.6,20691.7,0
2019/08/30,11:23:00,20691.7,20691.7,20686.7,20686.7,0
2019/08/30,11:24:00,20691.7,20691.7,20686.7,20686.7,0
2019/08/30,11:27:00,20686.7,20691.7,20681.7,20686.7,0
2019/08/30,11:28:00,20691.7,20691.7,20686.7,20691.7,0
2019/08/30,11:29:00,20696.7,20706.7,20691.7,20706.7,0
2019/08/30,11:30:00,20711.7,20711.7,20701.6,20701.6,0
2019/08/30,11:31:00,20706.6,20716.5,20701.6,20716.5,0
2019/08/30,11:32:00,20716.5,20716.5,20711.5,20711.5,0
2019/08/30,11:33:00,20716.5,20716.5,20711.5,20711.5,0
2019/08/30,11:35:00,20716.5,20716.5,20711.5,20711.5,0
2019/08/30,11:36:00,20716.5,20716.5,20716.5,20716.5,0
2019/08/30,11:37:00,20716.5,20716.5,20711.5,20711.5,0
2019/08/30,11:39:00,20716.5,20716.5,20716.5,20716.5,0
2019/08/30,11:40:00,20721.5,20721.5,20716.5,20716.5,0
2019/08/30,11:41:00,20721.5,20721.5,20716.5,20721.5,0
2019/08/30,11:43:00,20721.5,20741.5,20716.5,20731.5,0
2019/08/30,11:44:00,20731.5,20731.5,20721.5,20726.5,0
2019/08/30,11:45:00,20726.5,20726.5,20716.5,20721.5,0
2019/08/30,11:46:00,20726.5,20726.5,20721.5,20726.5,0
2019/08/30,11:48:00,20726.5,20736.5,20721.5,20736.5,0
2019/08/30,11:49:00,20736.5,20736.5,20731.5,20736.5,0
2019/08/30,11:50:00,20736.5,20736.5,20731.5,20731.5,0
2019/08/30,11:51:00,20736.5,20736.5,20736.5,20736.5,0
2019/08/30,11:52:00,20741.5,20741.5,20731.5,20736.5,0
2019/08/30,11:53:00,20736.5,20736.5,20731.5,20731.5,0
2019/08/30,11:54:00,20736.5,20736.5,20731.5,20731.5,0
2019/08/30,11:55:00,20731.5,20736.5,20726.5,20736.5,0
2019/08/30,11:56:00,20736.5,20736.5,20731.5,20736.5,0
2019/08/30,11:58:00,20741.5,20741.5,20736.5,20736.5,0
2019/08/30,11:59:00,20736.5,20736.5,20731.5,20736.5,0
2019/08/30,12:00:00,20736.5,20736.5,20731.5,20736.5,0
2019/08/30,12:01:00,20736.5,20736.5,20731.5,20731.5,0
2019/08/30,12:02:00,20731.5,20736.5,20726.5,20731.5,0
2019/08/30,12:03:00,20731.5,20731.5,20726.5,20726.5,0
2019/08/30,12:04:00,20731.5,20731.5,20726.5,20726.5,0
2019/08/30,12:08:00,20731.5,20731.5,20726.5,20731.5,0
2019/08/30,12:12:00,20731.5,20731.5,20726.5,20726.5,0
2019/08/30,12:13:00,20731.5,20731.5,20726.5,20731.5,0
2019/08/30,12:16:00,20731.5,20731.5,20726.5,20726.5,0
2019/08/30,12:17:00,20731.5,20731.5,20726.5,20731.5,0
2019/08/30,12:18:00,20731.5,20731.5,20726.5,20726.5,0
2019/08/30,12:19:00,20731.5,20731.5,20726.5,20726.5,0
2019/08/30,12:20:00,20731.5,20731.5,20726.5,20726.5,0
2019/08/30,12:22:00,20731.5,20731.5,20726.5,20726.5,0
2019/08/30,12:29:00,20731.5,20731.5,20726.5,20731.5,0
2019/08/30,12:30:00,20731.5,20731.5,20721.5,20726.5,0
2019/08/30,12:31:00,20731.5,20731.5,20726.5,20731.5,0
2019/08/30,12:32:00,20731.6,20731.6,20731.6,20731.6,0
2019/08/30,12:33:00,20731.7,20731.7,20731.7,20731.7,0
2019/08/30,12:34:00,20736.7,20736.7,20731.7,20731.7,0
2019/08/30,12:35:00,20731.9,20731.9,20721.9,20721.9,0
2019/08/30,12:36:00,20722.0,20722.0,20722.0,20722.0,0
2019/08/30,12:37:00,20727.0,20727.0,20722.0,20722.0,0
2019/08/30,12:38:00,20727.0,20732.0,20727.0,20732.0,0
2019/08/30,12:39:00,20732.0,20732.0,20727.0,20727.0,0
2019/08/30,12:40:00,20727.2,20727.2,20722.2,20727.2,0
2019/08/30,12:42:00,20727.2,20732.2,20722.2,20732.2,0
2019/08/30,12:43:00,20732.3,20737.3,20732.3,20732.3,0
2019/08/30,12:45:00,20732.3,20732.3,20727.3,20727.3,0
2019/08/30,12:46:00,20732.3,20732.3,20732.3,20732.3,0
2019/08/30,12:47:00,20737.3,20737.3,20732.3,20732.3,0
2019/08/30,12:50:00,20732.2,20732.2,20727.2,20732.2,0
2019/08/30,12:53:00,20732.3,20732.3,20732.3,20732.3,0
2019/08/30,12:54:00,20732.2,20737.2,20732.2,20732.2,0
2019/08/30,12:55:00,20737.2,20737.2,20732.2,20732.2,0
2019/08/30,12:56:00,20737.2,20737.2,20732.2,20737.2,0
2019/08/30,12:57:00,20737.2,20737.3,20737.2,20737.3,0
2019/08/30,12:59:00,20742.3,20742.3,20737.3,20737.3,0
2019/08/30,13:01:00,20742.3,20742.3,20737.3,20737.3,0
2019/08/30,13:03:00,20737.4,20737.4,20737.4,20737.4,0
2019/08/30,13:04:00,20742.4,20742.4,20737.4,20742.4,0
2019/08/30,13:05:00,20742.4,20742.4,20737.4,20742.4,0
2019/08/30,13:06:00,20742.5,20747.5,20742.5,20742.5,0
2019/08/30,13:08:00,20742.6,20742.6,20742.6,20742.6,0
2019/08/30,13:09:00,20747.6,20747.6,20747.6,20747.6,0
2019/08/30,13:10:00,20747.6,20747.7,20742.6,20747.7,0
2019/08/30,13:11:00,20747.7,20747.7,20742.7,20747.7,0
2019/08/30,13:12:00,20747.8,20747.8,20742.8,20747.8,0
2019/08/30,13:13:00,20747.9,20747.9,20747.9,20747.9,0
2019/08/30,13:14:00,20747.8,20747.8,20747.8,20747.8,0
2019/08/30,13:15:00,20747.9,20747.9,20747.9,20747.9,0
2019/08/30,13:16:00,20742.9,20742.9,20742.9,20742.9,0
2019/08/30,13:17:00,20747.9,20747.9,20742.9,20742.9,0
2019/08/30,13:19:00,20742.9,20742.9,20732.9,20737.9,0
2019/08/30,13:21:00,20737.7,20737.7,20732.7,20732.7,0
2019/08/30,13:22:00,20732.6,20732.6,20732.6,20732.6,0
2019/08/30,13:23:00,20732.6,20732.6,20727.6,20727.6,0
2019/08/30,13:24:00,20727.4,20727.4,20727.4,20727.4,0
2019/08/30,13:25:00,20727.4,20727.4,20722.3,20722.3,0
2019/08/30,13:26:00,20722.4,20722.4,20717.4,20722.4,0
2019/08/30,13:28:00,20722.5,20722.5,20722.5,20722.5,0
2019/08/30,13:29:00,20727.5,20727.5,20722.5,20722.5,0
2019/08/30,13:30:00,20722.7,20727.7,20722.7,20727.7,0
2019/08/30,13:31:00,20727.6,20732.6,20727.6,20727.6,0
2019/08/30,13:32:00,20727.7,20732.7,20727.7,20732.7,0
2019/08/30,13:34:00,20737.7,20737.7,20732.7,20732.7,0
2019/08/30,13:35:00,20732.8,20732.8,20732.8,20732.8,0
2019/08/30,13:38:00,20732.9,20732.9,20727.9,20727.9,0
2019/08/30,13:39:00,20728.0,20728.0,20728.0,20728.0,0
2019/08/30,13:41:00,20728.0,20728.0,20718.0,20718.0,0
2019/08/30,13:43:00,20723.0,20723.0,20713.0,20713.0,0
2019/08/30,13:44:00,20712.9,20712.9,20707.9,20712.9,0
2019/08/30,13:45:00,20713.0,20713.0,20713.0,20713.0,0
2019/08/30,13:46:00,20718.0,20718.0,20713.0,20713.0,0
2019/08/30,13:47:00,20712.8,20712.8,20712.8,20712.8,0
2019/08/30,13:48:00,20712.8,20712.8,20707.8,20707.8,0
2019/08/30,13:49:00,20707.9,20707.9,20702.9,20702.9,0
2019/08/30,13:50:00,20702.8,20702.8,20702.8,20702.8,0
2019/08/30,13:51:00,20702.7,20702.7,20702.7,20702.7,0
2019/08/30,13:52:00,20702.6,20707.6,20702.6,20707.6,0
2019/08/30,13:54:00,20707.6,20707.6,20702.6,20702.6,0
2019/08/30,13:55:00,20702.5,20702.5,20697.5,20702.5,0
2019/08/30,13:57:00,20707.5,20707.5,20707.5,20707.5,0
2019/08/30,14:00:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/30,14:01:00,20712.5,20712.5,20707.5,20712.5,0
2019/08/30,14:02:00,20712.6,20712.6,20702.6,20702.6,0
2019/08/30,14:03:00,20702.7,20702.7,20702.7,20702.7,0
2019/08/30,14:04:00,20697.7,20702.7,20697.7,20697.7,0
2019/08/30,14:05:00,20697.7,20697.7,20692.7,20692.7,0
2019/08/30,14:06:00,20692.8,20692.8,20692.8,20692.8,0
2019/08/30,14:07:00,20692.7,20697.7,20687.7,20697.7,0
2019/08/30,14:08:00,20702.7,20702.8,20697.7,20702.8,0
2019/08/30,14:09:00,20702.7,20707.7,20702.7,20702.7,0
2019/08/30,14:10:00,20707.7,20707.7,20702.6,20707.6,0
2019/08/30,14:11:00,20702.6,20707.6,20702.6,20707.6,0
2019/08/30,14:15:00,20707.7,20707.7,20707.7,20707.7,0
2019/08/30,14:16:00,20707.7,20707.7,20702.7,20707.7,0
2019/08/30,14:17:00,20707.7,20707.7,20702.7,20707.7,0
2019/08/30,14:18:00,20702.7,20707.7,20702.7,20707.7,0
2019/08/30,14:19:00,20707.6,20707.6,20707.6,20707.6,0
2019/08/30,14:20:00,20712.6,20712.6,20707.6,20707.6,0
2019/08/30,14:21:00,20712.6,20712.6,20707.6,20712.6,0
2019/08/30,14:22:00,20707.6,20717.6,20707.6,20712.6,0
2019/08/30,14:23:00,20717.6,20717.6,20712.6,20717.6,0
2019/08/30,14:24:00,20717.5,20717.5,20707.5,20707.5,0
2019/08/30,14:25:00,20707.5,20707.5,20702.5,20707.5,0
2019/08/30,14:26:00,20707.5,20707.5,20697.5,20702.5,0
2019/08/30,14:27:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/30,14:31:00,20702.5,20702.5,20697.5,20697.5,0
2019/08/30,14:32:00,20697.6,20697.6,20697.6,20697.6,0
2019/08/30,14:33:00,20697.6,20697.6,20692.6,20697.6,0
2019/08/30,14:34:00,20702.6,20707.6,20697.6,20702.6,0
2019/08/30,14:35:00,20702.7,20702.7,20697.7,20697.7,0
2019/08/30,14:36:00,20697.8,20707.8,20697.8,20702.8,0
2019/08/30,14:37:00,20707.8,20712.9,20702.8,20712.9,0
2019/08/30,14:38:00,20713.0,20713.0,20708.0,20713.0,0
2019/08/30,14:39:00,20718.0,20718.0,20708.0,20708.0,0
2019/08/30,14:40:00,20713.0,20717.9,20712.9,20712.9,0
2019/08/30,14:41:00,20717.9,20717.9,20712.9,20712.9,0
2019/08/30,14:44:00,20712.9,20712.9,20707.9,20712.9,0
2019/08/30,14:45:00,20712.9,20712.9,20707.9,20712.9,0
2019/08/30,14:47:00,20717.9,20717.9,20712.9,20717.9,0
2019/08/30,14:48:00,20717.9,20717.9,20712.9,20712.9,0
2019/08/30,14:50:00,20712.9,20712.9,20707.9,20712.9,0
2019/08/30,14:51:00,20717.9,20722.9,20717.9,20717.9,0
2019/08/30,14:53:00,20717.9,20717.9,20712.9,20712.9,0
2019/08/30,14:54:00,20712.9,20712.9,20707.9,20707.9,0
2019/08/30,14:55:00,20712.9,20712.9,20707.9,20707.9,0
2019/08/30,14:56:00,20712.9,20712.9,20707.9,20712.9,0
2019/08/30,14:57:00,20717.9,20717.9,20712.9,20717.9,0
2019/08/30,14:59:00,20717.9,20717.9,20712.9,20717.9,0
2019/08/30,15:00:00,20717.9,20722.9,20712.9,20722.9,0
2019/08/30,15:01:00,20722.9,20722.9,20697.9,20697.9,0
2019/08/30,15:02:00,20697.9,20697.9,20677.9,20687.9,0
2019/08/30,15:03:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/30,15:04:00,20687.9,20687.9,20687.9,20687.9,0
2019/08/30,15:05:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/30,15:07:00,20682.9,20687.9,20677.9,20687.9,0
2019/08/30,15:08:00,20692.9,20702.9,20692.9,20697.9,0
2019/08/30,15:09:00,20697.9,20697.9,20692.9,20697.9,0
2019/08/30,15:10:00,20697.9,20697.9,20692.9,20692.9,0
2019/08/30,15:11:00,20697.9,20697.9,20697.9,20697.9,0
2019/08/30,15:12:00,20692.9,20702.9,20692.9,20702.9,0
2019/08/30,15:13:00,20702.9,20702.9,20697.9,20702.9,0
2019/08/30,15:15:00,20707.9,20707.9,20702.9,20707.9,0
2019/08/30,15:16:00,20707.9,20707.9,20702.9,20702.9,0
2019/08/30,15:17:00,20702.9,20702.9,20697.9,20697.9,0
2019/08/30,15:18:00,20697.9,20697.9,20687.9,20687.9,0
2019/08/30,15:19:00,20687.9,20687.9,20672.9,20677.9,0
2019/08/30,15:20:00,20682.9,20682.9,20682.9,20682.9,0
2019/08/30,15:57:00,20692.9,20697.9,20692.9,20697.9,0
2019/08/30,15:58:00,20697.9,20697.9,20692.9,20692.9,0
2019/08/30,15:59:00,20692.9,20692.9,20687.9,20692.9,0
2019/08/30,16:00:00,20692.9,20692.9,20687.9,20687.9,0
2019/08/30,16:01:00,20692.9,20697.9,20682.9,20687.9,0
2019/08/30,16:02:00,20687.9,20687.9,20682.9,20687.9,0
2019/08/30,16:03:00,20687.9,20687.9,20677.9,20682.9,0
2019/08/30,16:04:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/30,16:05:00,20682.9,20682.9,20672.9,20677.9,0
2019/08/30,16:06:00,20677.9,20677.9,20672.9,20672.9,0
2019/08/30,16:07:00,20677.9,20682.9,20677.9,20682.9,0
2019/08/30,16:08:00,20687.9,20702.9,20687.9,20697.9,0
2019/08/30,16:09:00,20702.9,20712.9,20697.9,20712.9,0
2019/08/30,16:10:00,20712.9,20722.9,20712.9,20722.9,0
2019/08/30,16:11:00,20717.9,20717.9,20712.9,20717.9,0
2019/08/30,16:12:00,20717.9,20717.9,20707.9,20712.9,0
2019/08/30,16:13:00,20717.9,20717.9,20707.9,20707.9,0
2019/08/30,16:14:00,20712.9,20717.9,20712.9,20717.9,0
2019/08/30,16:15:00,20712.9,20717.9,20707.9,20707.9,0
2019/08/30,16:16:00,20712.9,20717.9,20707.9,20707.9,0
2019/08/30,16:17:00,20712.9,20712.9,20707.9,20707.9,0
2019/08/30,16:18:00,20712.9,20712.9,20707.9,20712.9,0
2019/08/30,16:19:00,20712.9,20717.9,20707.9,20712.9,0
2019/08/30,16:20:00,20717.9,20717.9,20717.9,20717.9,0
2019/08/30,16:21:00,20722.9,20722.9,20712.9,20717.9,0
2019/08/30,16:22:00,20717.9,20722.9,20717.9,20717.9,0
2019/08/30,16:23:00,20717.9,20717.9,20717.9,20717.9,0
2019/08/30,16:24:00,20717.9,20717.9,20712.9,20717.9,0
2019/08/30,16:25:00,20717.9,20717.9,20712.9,20712.9,0
2019/08/30,16:26:00,20717.9,20717.9,20712.9,20717.9,0
2019/08/30,16:27:00,20722.9,20737.9,20722.9,20737.9,0
2019/08/30,16:28:00,20737.9,20737.9,20722.9,20727.9,0
2019/08/30,16:29:00,20722.9,20727.9,20722.9,20727.9,0
2019/08/30,16:30:00,20727.9,20727.9,20722.9,20727.9,0
2019/08/30,16:31:00,20732.9,20737.9,20727.9,20732.9,0
2019/08/30,16:32:00,20737.9,20737.9,20732.9,20737.9,0
2019/08/30,16:33:00,20737.9,20737.9,20727.9,20727.9,0
2019/08/30,16:34:00,20732.9,20732.9,20722.9,20727.9,0
2019/08/30,16:35:00,20727.9,20727.9,20717.9,20722.9,0
2019/08/30,16:36:00,20722.9,20727.9,20722.9,20727.9,0
2019/08/30,16:37:00,20727.9,20732.9,20722.9,20732.9,0
2019/08/30,16:38:00,20737.9,20737.9,20732.9,20737.9,0
2019/08/30,16:39:00,20737.9,20737.9,20732.9,20737.9,0
2019/08/30,16:40:00,20742.9,20742.9,20737.9,20742.9,0
2019/08/30,16:41:00,20737.9,20742.9,20737.9,20742.9,0
2019/08/30,16:42:00,20747.9,20747.9,20742.9,20747.9,0
2019/08/30,16:43:00,20747.9,20747.9,20742.9,20747.9,0
2019/08/30,16:44:00,20747.9,20752.9,20742.9,20752.9,0
2019/08/30,16:45:00,20757.9,20767.9,20752.9,20762.9,0
2019/08/30,16:46:00,20767.9,20767.9,20757.9,20757.9,0
2019/08/30,16:47:00,20762.9,20762.9,20757.9,20757.9,0
2019/08/30,16:48:00,20762.9,20772.9,20757.9,20772.9,0
2019/08/30,16:49:00,20772.9,20777.9,20767.9,20772.9,0
2019/08/30,16:50:00,20777.9,20777.9,20767.9,20767.9,0
2019/08/30,16:51:00,20772.9,20772.9,20762.9,20767.9,0
2019/08/30,16:52:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,16:53:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,16:54:00,20767.9,20767.9,20757.9,20762.9,0
2019/08/30,16:55:00,20762.9,20762.9,20757.9,20762.9,0
2019/08/30,16:56:00,20767.9,20772.9,20767.9,20772.9,0
2019/08/30,16:57:00,20772.9,20772.9,20762.9,20772.9,0
2019/08/30,16:58:00,20777.9,20777.9,20772.9,20777.9,0
2019/08/30,17:00:00,20777.9,20777.9,20772.9,20777.9,0
2019/08/30,17:01:00,20772.9,20777.9,20772.9,20777.9,0
2019/08/30,17:02:00,20782.9,20782.9,20772.9,20772.9,0
2019/08/30,17:03:00,20767.9,20772.9,20762.9,20767.9,0
2019/08/30,17:04:00,20767.9,20767.9,20762.9,20762.9,0
2019/08/30,17:05:00,20767.9,20772.9,20767.9,20767.9,0
2019/08/30,17:06:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,17:07:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,17:10:00,20772.9,20777.9,20767.9,20772.9,0
2019/08/30,17:12:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,17:13:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,17:14:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,17:15:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,17:16:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,17:17:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,17:18:00,20777.9,20777.9,20772.9,20777.9,0
2019/08/30,17:19:00,20777.9,20777.9,20772.9,20777.9,0
2019/08/30,17:20:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,17:21:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,17:23:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,17:24:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,17:26:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,17:27:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,17:29:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,17:30:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,17:31:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,17:32:00,20767.9,20767.9,20762.9,20762.9,0
2019/08/30,17:33:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,17:35:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,17:36:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,17:37:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,17:38:00,20762.9,20767.9,20762.9,20767.9,0
2019/08/30,17:39:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,17:41:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,17:43:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,17:44:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,17:46:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,17:48:00,20777.9,20782.9,20777.9,20777.9,0
2019/08/30,17:49:00,20782.9,20782.9,20777.9,20777.9,0
2019/08/30,17:50:00,20782.9,20782.9,20777.9,20782.9,0
2019/08/30,17:52:00,20787.9,20787.9,20782.9,20787.9,0
2019/08/30,17:53:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,17:54:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,17:55:00,20787.9,20787.9,20782.9,20787.9,0
2019/08/30,17:56:00,20787.9,20787.9,20782.9,20787.9,0
2019/08/30,17:57:00,20787.9,20792.9,20787.9,20787.9,0
2019/08/30,17:58:00,20787.9,20787.9,20782.9,20787.9,0
2019/08/30,17:59:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,18:01:00,20792.9,20792.9,20782.9,20792.9,0
2019/08/30,18:02:00,20787.9,20792.9,20782.9,20787.9,0
2019/08/30,18:03:00,20787.9,20787.9,20787.9,20787.9,0
2019/08/30,18:06:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,18:07:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,18:09:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,18:12:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,18:13:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,18:15:00,20787.9,20787.9,20782.9,20787.9,0
2019/08/30,18:16:00,20787.9,20787.9,20782.9,20782.9,0
2019/08/30,18:17:00,20782.9,20782.9,20777.9,20782.9,0
2019/08/30,18:18:00,20782.9,20782.9,20777.9,20777.9,0
2019/08/30,18:19:00,20782.9,20782.9,20777.9,20777.9,0
2019/08/30,18:20:00,20782.9,20782.9,20777.9,20777.9,0
2019/08/30,18:22:00,20777.9,20782.9,20777.9,20782.9,0
2019/08/30,18:23:00,20782.9,20782.9,20777.9,20782.9,0
2019/08/30,18:24:00,20787.9,20787.9,20782.9,20782.9,0
2019/08/30,18:26:00,20782.9,20782.9,20777.9,20777.9,0
2019/08/30,18:31:00,20782.9,20787.9,20782.9,20782.9,0
2019/08/30,18:32:00,20787.9,20787.9,20782.9,20782.9,0
2019/08/30,18:33:00,20782.9,20782.9,20777.9,20782.9,0
2019/08/30,18:37:00,20787.9,20787.9,20782.9,20782.9,0
2019/08/30,18:38:00,20782.9,20782.9,20777.9,20782.9,0
2019/08/30,18:43:00,20782.9,20782.9,20777.9,20782.9,0
2019/08/30,18:45:00,20787.9,20787.9,20782.9,20782.9,0
2019/08/30,18:46:00,20787.9,20787.9,20782.9,20782.9,0
2019/08/30,18:48:00,20787.9,20787.9,20777.9,20782.9,0
2019/08/30,18:49:00,20782.9,20782.9,20777.9,20782.9,0
2019/08/30,18:51:00,20787.9,20787.9,20782.9,20782.9,0
2019/08/30,18:52:00,20787.9,20787.9,20782.9,20787.9,0
2019/08/30,18:55:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,18:57:00,20797.9,20797.9,20792.9,20797.9,0
2019/08/30,18:58:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,18:59:00,20797.9,20797.9,20792.9,20797.9,0
2019/08/30,19:00:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,19:01:00,20797.9,20797.9,20792.9,20797.9,0
2019/08/30,19:03:00,20797.9,20797.9,20787.9,20792.9,0
2019/08/30,19:04:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,19:05:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:06:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,19:07:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,19:08:00,20792.9,20792.9,20792.9,20792.9,0
2019/08/30,19:09:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:10:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,19:11:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:13:00,20797.9,20797.9,20792.9,20797.9,0
2019/08/30,19:14:00,20792.9,20797.9,20792.9,20792.9,0
2019/08/30,19:15:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,19:16:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,19:17:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:18:00,20792.9,20792.9,20792.9,20792.9,0
2019/08/30,19:19:00,20797.9,20797.9,20792.9,20797.9,0
2019/08/30,19:20:00,20797.9,20797.9,20787.9,20792.9,0
2019/08/30,19:21:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,19:22:00,20787.9,20787.9,20782.9,20787.9,0
2019/08/30,19:23:00,20787.9,20787.9,20782.9,20782.9,0
2019/08/30,19:24:00,20787.9,20787.9,20782.9,20787.9,0
2019/08/30,19:25:00,20792.9,20797.9,20787.9,20792.9,0
2019/08/30,19:26:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,19:28:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,19:29:00,20797.9,20797.9,20797.9,20797.9,0
2019/08/30,19:30:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,19:31:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:32:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:35:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,19:36:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,19:38:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:41:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:42:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:43:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:44:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:45:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,19:46:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,19:49:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,19:53:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,19:55:00,20792.9,20792.9,20792.9,20792.9,0
2019/08/30,19:56:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,19:57:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,19:58:00,20787.9,20792.9,20782.9,20787.9,0
2019/08/30,19:59:00,20792.9,20792.9,20792.9,20792.9,0
2019/08/30,20:00:00,20797.9,20797.9,20792.9,20797.9,0
2019/08/30,20:01:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,20:02:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,20:03:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,20:04:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,20:07:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,20:08:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,20:09:00,20797.9,20797.9,20792.9,20792.9,0
2019/08/30,20:10:00,20787.9,20792.9,20787.9,20792.9,0
2019/08/30,20:11:00,20787.9,20792.9,20787.9,20787.9,0
2019/08/30,20:12:00,20792.9,20792.9,20787.9,20792.9,0
2019/08/30,20:13:00,20787.9,20792.9,20787.9,20787.9,0
2019/08/30,20:14:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,20:15:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,20:16:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,20:17:00,20792.9,20792.9,20787.9,20787.9,0
2019/08/30,20:19:00,20787.9,20787.9,20782.9,20782.9,0
2019/08/30,20:20:00,20787.9,20787.9,20782.9,20782.9,0
2019/08/30,20:22:00,20782.9,20782.9,20777.9,20777.9,0
2019/08/30,20:23:00,20777.9,20777.9,20772.9,20777.9,0
2019/08/30,20:24:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,20:25:00,20777.9,20777.9,20772.9,20777.9,0
2019/08/30,20:26:00,20772.9,20777.9,20772.9,20772.9,0
2019/08/30,20:27:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,20:29:00,20767.9,20772.9,20767.9,20767.9,0
2019/08/30,20:30:00,20772.9,20772.9,20772.9,20772.9,0
2019/08/30,20:31:00,20772.9,20772.9,20762.9,20767.9,0
2019/08/30,20:32:00,20762.9,20772.9,20762.9,20767.9,0
2019/08/30,20:33:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,20:34:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,20:35:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,20:36:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,20:38:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,20:39:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,20:53:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,20:54:00,20777.9,20777.9,20772.9,20777.9,0
2019/08/30,20:56:00,20777.9,20777.9,20772.9,20777.9,0
2019/08/30,21:04:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,21:06:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,21:07:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,21:08:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,21:09:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,21:11:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,21:12:00,20772.9,20772.9,20762.9,20762.9,0
2019/08/30,21:13:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,21:14:00,20767.9,20767.9,20767.9,20767.9,0
2019/08/30,21:17:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,21:19:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,21:20:00,20767.9,20772.9,20767.9,20772.9,0
2019/08/30,21:21:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,21:22:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,21:25:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,21:26:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,21:27:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,21:28:00,20772.9,20777.9,20767.9,20772.9,0
2019/08/30,21:30:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,21:31:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,21:38:00,20777.9,20777.9,20772.9,20772.9,0
2019/08/30,21:39:00,20767.9,20772.9,20767.9,20767.9,0
2019/08/30,21:40:00,20762.9,20767.9,20762.9,20762.9,0
2019/08/30,21:41:00,20767.9,20767.9,20767.9,20767.9,0
2019/08/30,21:42:00,20772.9,20772.9,20767.9,20772.9,0
2019/08/30,21:43:00,20772.9,20772.9,20762.9,20767.9,0
2019/08/30,21:44:00,20767.9,20767.9,20767.9,20767.9,0
2019/08/30,21:45:00,20767.9,20767.9,20762.9,20762.9,0
2019/08/30,21:46:00,20767.9,20767.9,20762.9,20762.9,0
2019/08/30,21:48:00,20767.9,20767.9,20767.9,20767.9,0
2019/08/30,21:49:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,21:50:00,20767.9,20767.9,20767.9,20767.9,0
2019/08/30,21:51:00,20762.9,20767.9,20762.9,20767.9,0
2019/08/30,21:52:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,21:54:00,20772.9,20772.9,20767.9,20767.9,0
2019/08/30,21:55:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,21:56:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,21:57:00,20762.9,20767.9,20762.9,20767.9,0
2019/08/30,21:59:00,20772.9,20772.9,20762.9,20767.9,0
2019/08/30,22:00:00,20767.9,20767.9,20762.9,20767.9,0
2019/08/30,22:01:00,20762.9,20767.9,20762.9,20762.9,0
2019/08/30,22:02:00,20767.9,20767.9,20762.9,20762.9,0
2019/08/30,22:03:00,20767.9,20767.9,20762.9,20762.9,0
2019/08/30,22:04:00,20762.9,20762.9,20747.9,20752.9,0
2019/08/30,22:05:00,20747.9,20757.9,20747.9,20752.9,0
2019/08/30,22:06:00,20752.9,20752.9,20747.9,20752.9,0
2019/08/30,22:07:00,20757.9,20757.9,20752.9,20752.9,0
2019/08/30,22:08:00,20757.9,20757.9,20752.9,20757.9,0
2019/08/30,22:09:00,20757.9,20757.9,20752.9,20752.9,0
2019/08/30,22:10:00,20757.9,20757.9,20752.9,20752.9,0
2019/08/30,22:11:00,20757.9,20757.9,20752.9,20752.9,0
2019/08/30,22:12:00,20752.9,20752.9,20747.9,20752.9,0
2019/08/30,22:14:00,20752.9,20752.9,20747.9,20747.9,0
2019/08/30,22:15:00,20752.9,20752.9,20742.9,20747.9,0
2019/08/30,22:16:00,20742.9,20747.9,20742.9,20747.9,0
2019/08/30,22:18:00,20752.9,20752.9,20747.9,20752.9,0
2019/08/30,22:19:00,20757.9,20757.9,20752.9,20752.9,0
2019/08/30,22:20:00,20752.9,20752.9,20747.9,20747.9,0
2019/08/30,22:21:00,20752.9,20752.9,20752.9,20752.9,0
2019/08/30,22:22:00,20757.9,20757.9,20752.9,20757.9,0
2019/08/30,22:23:00,20752.9,20757.9,20752.9,20757.9,0
2019/08/30,22:24:00,20757.9,20757.9,20752.9,20752.9,0
2019/08/30,22:25:00,20752.9,20752.9,20742.9,20747.9,0
2019/08/30,22:26:00,20747.9,20747.9,20742.9,20747.9,0
2019/08/30,22:27:00,20747.9,20747.9,20747.9,20747.9,0
2019/08/30,22:28:00,20747.9,20747.9,20742.9,20747.9,0
2019/08/30,22:29:00,20747.9,20747.9,20742.9,20747.9,0
2019/08/30,22:30:00,20752.9,20752.9,20747.9,20747.9,0
2019/08/30,22:31:00,20752.9,20752.9,20742.9,20747.9,0
2019/08/30,22:32:00,20747.9,20747.9,20732.9,20737.9,0
2019/08/30,22:33:00,20742.9,20747.9,20737.9,20742.9,0
2019/08/30,22:34:00,20742.9,20742.9,20727.9,20737.9,0
2019/08/30,22:35:00,20737.9,20742.9,20732.9,20742.9,0
2019/08/30,22:36:00,20742.9,20742.9,20737.9,20737.9,0
2019/08/30,22:37:00,20742.9,20742.9,20737.9,20737.9,0
2019/08/30,22:38:00,20742.9,20742.9,20737.9,20737.9,0
2019/08/30,22:39:00,20742.9,20742.9,20732.9,20737.9,0
2019/08/30,22:40:00,20737.9,20737.9,20732.9,20737.9,0
2019/08/30,22:41:00,20737.9,20737.9,20732.9,20732.9,0
2019/08/30,22:42:00,20732.9,20732.9,20727.9,20732.9,0
2019/08/30,22:43:00,20737.9,20737.9,20727.9,20732.9,0
2019/08/30,22:44:00,20727.9,20732.9,20727.9,20732.9,0
2019/08/30,22:45:00,20732.9,20732.9,20727.9,20732.9,0
2019/08/30,22:46:00,20732.9,20732.9,20727.9,20727.9,0
2019/08/30,22:47:00,20727.9,20727.9,20727.9,20727.9,0
2019/08/30,22:48:00,20732.9,20737.9,20727.9,20737.9,0
2019/08/30,22:49:00,20737.9,20737.9,20732.9,20737.9,0
2019/08/30,22:50:00,20732.9,20737.9,20732.9,20732.9,0
2019/08/30,22:51:00,20732.9,20737.9,20727.9,20732.9,0
2019/08/30,22:52:00,20737.9,20742.9,20732.9,20732.9,0
2019/08/30,22:53:00,20737.9,20737.9,20732.9,20732.9,0
2019/08/30,22:54:00,20737.9,20737.9,20732.9,20732.9,0
2019/08/30,22:55:00,20737.9,20742.9,20737.9,20742.9,0
2019/08/30,22:56:00,20742.9,20742.9,20732.9,20737.9,0
2019/08/30,22:57:00,20737.9,20737.9,20727.9,20732.9,0
2019/08/30,22:58:00,20732.9,20732.9,20727.9,20727.9,0
2019/08/30,22:59:00,20722.9,20727.9,20722.9,20722.9,0
2019/08/30,23:00:00,20727.9,20727.9,20722.9,20727.9,0
2019/08/30,23:01:00,20732.9,20732.9,20727.9,20727.9,0
2019/08/30,23:02:00,20732.9,20737.9,20727.9,20732.9,0
2019/08/30,23:03:00,20732.9,20742.9,20732.9,20737.9,0
2019/08/30,23:04:00,20737.9,20737.9,20732.9,20732.9,0
2019/08/30,23:05:00,20737.9,20737.9,20732.9,20737.9,0
2019/08/30,23:06:00,20737.9,20737.9,20732.9,20732.9,0
2019/08/30,23:07:00,20737.9,20737.9,20732.9,20732.9,0
2019/08/30,23:08:00,20737.9,20742.9,20732.9,20742.9,0
2019/08/30,23:09:00,20742.9,20742.9,20737.9,20737.9,0
2019/08/30,23:10:00,20742.9,20742.9,20737.9,20737.9,0
2019/08/30,23:11:00,20737.9,20737.9,20732.9,20737.9,0
2019/08/30,23:12:00,20737.9,20737.9,20732.9,20737.9,0
2019/08/30,23:13:00,20737.9,20737.9,20727.9,20732.9,0
2019/08/30,23:14:00,20732.9,20732.9,20727.9,20732.9,0
2019/08/30,23:15:00,20732.9,20732.9,20717.9,20722.9,0
2019/08/30,23:16:00,20727.9,20727.9,20722.9,20722.9,0
2019/08/30,23:17:00,20727.9,20727.9,20722.9,20722.9,0
2019/08/30,23:18:00,20727.9,20732.9,20727.9,20727.9,0
2019/08/30,23:19:00,20727.9,20727.9,20722.9,20722.9,0
2019/08/30,23:20:00,20727.9,20727.9,20722.9,20727.9,0
2019/08/30,23:21:00,20727.9,20727.9,20712.9,20712.9,0
2019/08/30,23:22:00,20712.9,20712.9,20702.9,20707.9,0
2019/08/30,23:23:00,20707.9,20717.9,20702.9,20717.9,0
2019/08/30,23:24:00,20717.9,20717.9,20712.9,20717.9,0
2019/08/30,23:25:00,20717.9,20727.9,20712.9,20727.9,0
2019/08/30,23:26:00,20727.9,20727.9,20722.9,20727.9,0
2019/08/30,23:27:00,20727.9,20727.9,20717.9,20722.9,0
2019/08/30,23:28:00,20727.9,20727.9,20717.9,20717.9,0
2019/08/30,23:29:00,20722.9,20722.9,20717.9,20722.9,0
2019/08/30,23:30:00,20722.9,20727.9,20722.9,20722.9,0
2019/08/30,23:31:00,20727.9,20727.9,20722.9,20722.9,0
2019/08/30,23:32:00,20727.9,20732.9,20722.9,20732.9,0
2019/08/30,23:33:00,20737.9,20737.9,20732.9,20737.9,0
2019/08/30,23:34:00,20737.9,20737.9,20732.9,20737.9,0
2019/08/30,23:35:00,20732.9,20737.9,20732.9,20732.9,0
2019/08/30,23:36:00,20732.9,20732.9,20717.9,20727.9,0
2019/08/30,23:37:00,20727.9,20727.9,20722.9,20727.9,0
2019/08/30,23:38:00,20727.9,20732.9,20727.9,20732.9,0
2019/08/30,23:39:00,20732.9,20732.9,20727.9,20732.9,0
2019/08/30,23:40:00,20732.9,20732.9,20727.9,20732.9,0
2019/08/30,23:41:00,20732.9,20732.9,20727.9,20727.9,0
2019/08/30,23:42:00,20727.9,20727.9,20722.9,20722.9,0
2019/08/30,23:43:00,20727.9,20727.9,20722.9,20727.9,0
2019/08/30,23:44:00,20727.9,20732.9,20727.9,20727.9,0
2019/08/30,23:45:00,20722.9,20727.9,20722.9,20722.9,0
2019/08/30,23:46:00,20727.9,20727.9,20712.9,20717.9,0
2019/08/30,23:47:00,20717.9,20717.9,20712.9,20717.9,0
2019/08/30,23:48:00,20722.9,20722.9,20717.9,20722.9,0
2019/08/30,23:49:00,20727.9,20727.9,20722.9,20727.9,0
2019/08/30,23:50:00,20732.9,20732.9,20727.9,20732.9,0
2019/08/30,23:51:00,20727.9,20732.9,20722.9,20727.9,0
2019/08/30,23:52:00,20727.9,20727.9,20717.9,20722.9,0
2019/08/30,23:53:00,20722.9,20722.9,20717.9,20717.9,0
2019/08/30,23:54:00,20717.9,20717.9,20712.9,20717.9,0
2019/08/30,23:55:00,20712.9,20722.9,20712.9,20717.9,0
2019/08/30,23:56:00,20722.9,20722.9,20712.9,20717.9,0
2019/08/30,23:57:00,20717.9,20722.9,20712.9,20722.9,0
2019/08/30,23:58:00,20727.9,20727.9,20722.9,20727.9,0
2019/08/30,23:59:00,20727.9,20727.9,20712.9,20712.9,0
2019/08/31,00:00:00,20717.9,20717.9,20707.9,20712.9,0
2019/08/31,00:01:00,20707.9,20717.9,20697.9,20697.9,0
2019/08/31,00:02:00,20697.9,20697.9,20687.9,20697.9,0
2019/08/31,00:03:00,20692.9,20697.9,20687.9,20687.9,0
2019/08/31,00:04:00,20687.9,20692.9,20677.9,20692.9,0
2019/08/31,00:05:00,20692.9,20692.9,20682.9,20687.9,0
2019/08/31,00:06:00,20687.9,20692.9,20682.9,20687.9,0
2019/08/31,00:07:00,20692.9,20692.9,20692.9,20692.9,0
2019/08/31,00:08:00,20697.9,20697.9,20682.9,20687.9,0
2019/08/31,00:09:00,20692.9,20692.9,20687.9,20692.9,0
2019/08/31,00:10:00,20687.9,20692.9,20682.9,20692.9,0
2019/08/31,00:11:00,20692.9,20697.9,20687.9,20692.9,0
2019/08/31,00:12:00,20692.9,20692.9,20682.9,20682.9,0
2019/08/31,00:13:00,20687.9,20687.9,20677.9,20677.9,0
2019/08/31,00:14:00,20677.9,20677.9,20657.9,20657.9,0
2019/08/31,00:15:00,20662.9,20662.9,20657.9,20662.9,0
2019/08/31,00:16:00,20662.9,20662.9,20657.9,20662.9,0
2019/08/31,00:17:00,20657.9,20662.9,20652.9,20657.9,0
2019/08/31,00:18:00,20657.9,20657.9,20652.9,20657.9,0
2019/08/31,00:19:00,20657.9,20657.9,20637.9,20642.9,0
2019/08/31,00:20:00,20647.9,20647.9,20642.9,20642.9,0
2019/08/31,00:21:00,20642.9,20642.9,20637.9,20637.9,0
2019/08/31,00:22:00,20637.9,20637.9,20627.9,20632.9,0
2019/08/31,00:23:00,20637.9,20637.9,20632.9,20637.9,0
2019/08/31,00:24:00,20637.9,20642.9,20632.9,20637.9,0
2019/08/31,00:25:00,20637.9,20637.9,20632.9,20632.9,0
2019/08/31,00:26:00,20637.9,20637.9,20627.9,20632.9,0
2019/08/31,00:27:00,20632.9,20637.9,20627.9,20637.9,0
2019/08/31,00:28:00,20642.9,20642.9,20637.9,20637.9,0
2019/08/31,00:29:00,20642.9,20642.9,20632.9,20637.9,0
2019/08/31,00:30:00,20637.9,20642.9,20632.9,20637.9,0
2019/08/31,00:31:00,20642.9,20657.9,20637.9,20652.9,0
2019/08/31,00:32:00,20652.9,20657.9,20647.9,20652.9,0
2019/08/31,00:33:00,20657.9,20662.9,20652.9,20657.9,0
2019/08/31,00:34:00,20657.9,20667.9,20652.9,20667.9,0
2019/08/31,00:35:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,00:36:00,20672.9,20672.9,20662.9,20667.9,0
2019/08/31,00:37:00,20662.9,20667.9,20662.9,20662.9,0
2019/08/31,00:38:00,20662.9,20662.9,20657.9,20662.9,0
2019/08/31,00:39:00,20662.9,20662.9,20657.9,20657.9,0
2019/08/31,00:40:00,20662.9,20662.9,20657.9,20657.9,0
2019/08/31,00:41:00,20662.9,20662.9,20657.9,20657.9,0
2019/08/31,00:43:00,20662.9,20662.9,20657.9,20657.9,0
2019/08/31,00:44:00,20662.9,20667.9,20662.9,20662.9,0
2019/08/31,00:45:00,20667.9,20667.9,20662.9,20667.9,0
2019/08/31,00:46:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,00:47:00,20672.9,20672.9,20667.9,20672.9,0
2019/08/31,00:48:00,20677.9,20677.9,20672.9,20672.9,0
2019/08/31,00:49:00,20677.9,20677.9,20672.9,20672.9,0
2019/08/31,00:50:00,20677.9,20682.9,20672.9,20677.9,0
2019/08/31,00:51:00,20682.9,20682.9,20672.9,20672.9,0
2019/08/31,00:53:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,00:54:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,00:56:00,20667.9,20667.9,20662.9,20662.9,0
2019/08/31,00:57:00,20657.9,20662.9,20657.9,20662.9,0
2019/08/31,00:58:00,20667.9,20677.9,20667.9,20672.9,0
2019/08/31,00:59:00,20672.9,20672.9,20662.9,20667.9,0
2019/08/31,01:00:00,20667.9,20667.9,20662.9,20667.9,0
2019/08/31,01:01:00,20672.9,20672.9,20667.9,20672.9,0
2019/08/31,01:02:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,01:03:00,20667.9,20667.9,20662.9,20667.9,0
2019/08/31,01:04:00,20662.9,20667.9,20662.9,20667.9,0
2019/08/31,01:05:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,01:06:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,01:07:00,20672.9,20672.9,20667.9,20672.9,0
2019/08/31,01:08:00,20677.9,20677.9,20672.9,20672.9,0
2019/08/31,01:09:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,01:10:00,20667.9,20667.9,20657.9,20662.9,0
2019/08/31,01:11:00,20667.9,20672.9,20662.9,20672.9,0
2019/08/31,01:12:00,20672.9,20672.9,20672.9,20672.9,0
2019/08/31,01:13:00,20677.9,20682.9,20672.9,20682.9,0
2019/08/31,01:14:00,20687.9,20687.9,20677.9,20677.9,0
2019/08/31,01:15:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,01:16:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,01:18:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,01:19:00,20682.9,20687.9,20677.9,20682.9,0
2019/08/31,01:21:00,20682.9,20682.9,20677.9,20682.9,0
2019/08/31,01:22:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,01:23:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,01:24:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,01:25:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,01:26:00,20682.9,20687.9,20682.9,20682.9,0
2019/08/31,01:27:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,01:29:00,20687.9,20687.9,20682.9,20687.9,0
2019/08/31,01:32:00,20687.9,20687.9,20677.9,20677.9,0
2019/08/31,01:33:00,20682.9,20682.9,20682.9,20682.9,0
2019/08/31,01:34:00,20687.9,20692.9,20687.9,20687.9,0
2019/08/31,01:35:00,20692.9,20692.9,20687.9,20687.9,0
2019/08/31,01:36:00,20692.9,20692.9,20687.9,20687.9,0
2019/08/31,01:40:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,01:41:00,20687.9,20687.9,20682.9,20687.9,0
2019/08/31,01:42:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,01:43:00,20687.9,20692.9,20682.9,20687.9,0
2019/08/31,01:45:00,20692.9,20692.9,20687.9,20687.9,0
2019/08/31,01:46:00,20692.9,20692.9,20687.9,20687.9,0
2019/08/31,01:47:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,01:48:00,20687.9,20687.9,20682.9,20687.9,0
2019/08/31,01:50:00,20692.9,20692.9,20687.9,20687.9,0
2019/08/31,01:51:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,01:52:00,20682.9,20682.9,20677.9,20682.9,0
2019/08/31,01:54:00,20687.9,20687.9,20687.9,20687.9,0
2019/08/31,01:55:00,20687.9,20692.9,20687.9,20692.9,0
2019/08/31,01:56:00,20687.9,20697.9,20687.9,20697.9,0
2019/08/31,01:57:00,20702.9,20702.9,20692.9,20692.9,0
2019/08/31,01:58:00,20697.9,20697.9,20692.9,20692.9,0
2019/08/31,01:59:00,20697.9,20697.9,20692.9,20697.9,0
2019/08/31,02:00:00,20697.9,20697.9,20692.9,20692.9,0
2019/08/31,02:01:00,20687.9,20697.9,20687.9,20697.9,0
2019/08/31,02:02:00,20697.9,20697.9,20692.9,20692.9,0
2019/08/31,02:03:00,20697.9,20697.9,20692.9,20692.9,0
2019/08/31,02:04:00,20692.9,20692.9,20687.9,20687.9,0
2019/08/31,02:05:00,20692.9,20692.9,20687.9,20687.9,0
2019/08/31,02:06:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,02:07:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,02:08:00,20687.9,20692.9,20687.9,20692.9,0
2019/08/31,02:09:00,20692.9,20692.9,20687.9,20687.9,0
2019/08/31,02:10:00,20692.9,20692.9,20687.9,20692.9,0
2019/08/31,02:11:00,20687.9,20687.9,20687.9,20687.9,0
2019/08/31,02:13:00,20692.9,20692.9,20692.9,20692.9,0
2019/08/31,02:14:00,20692.9,20692.9,20687.9,20687.9,0
2019/08/31,02:16:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,02:18:00,20682.9,20682.9,20677.9,20682.9,0
2019/08/31,02:21:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,02:22:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,02:23:00,20687.9,20687.9,20682.9,20687.9,0
2019/08/31,02:24:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,02:28:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,02:30:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,02:31:00,20677.9,20677.9,20672.9,20677.9,0
2019/08/31,02:32:00,20682.9,20682.9,20677.9,20682.9,0
2019/08/31,02:33:00,20682.9,20682.9,20677.9,20682.9,0
2019/08/31,02:34:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,02:35:00,20682.9,20682.9,20677.9,20682.9,0
2019/08/31,02:36:00,20677.9,20682.9,20672.9,20672.9,0
2019/08/31,02:37:00,20677.9,20677.9,20672.9,20672.9,0
2019/08/31,02:38:00,20672.9,20672.9,20672.9,20672.9,0
2019/08/31,02:40:00,20677.9,20677.9,20672.9,20677.9,0
2019/08/31,02:41:00,20672.9,20677.9,20672.9,20672.9,0
2019/08/31,02:45:00,20672.9,20672.9,20667.9,20672.9,0
2019/08/31,02:46:00,20677.9,20677.9,20677.9,20677.9,0
2019/08/31,02:47:00,20677.9,20677.9,20672.9,20672.9,0
2019/08/31,02:48:00,20672.9,20672.9,20667.9,20672.9,0
2019/08/31,02:49:00,20672.9,20672.9,20672.9,20672.9,0
2019/08/31,02:53:00,20672.9,20672.9,20672.9,20672.9,0
2019/08/31,02:56:00,20672.9,20672.9,20667.9,20672.9,0
2019/08/31,02:57:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,02:58:00,20672.9,20672.9,20672.9,20672.9,0
2019/08/31,02:59:00,20672.9,20672.9,20667.9,20672.9,0
2019/08/31,03:00:00,20667.9,20672.9,20662.9,20672.9,0
2019/08/31,03:01:00,20667.9,20677.9,20667.9,20677.9,0
2019/08/31,03:02:00,20672.9,20677.9,20672.9,20677.9,0
2019/08/31,03:03:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,03:05:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,03:06:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,03:07:00,20682.9,20682.9,20677.9,20682.9,0
2019/08/31,03:08:00,20682.9,20682.9,20677.9,20682.9,0
2019/08/31,03:09:00,20682.9,20682.9,20682.9,20682.9,0
2019/08/31,03:10:00,20687.9,20687.9,20682.9,20687.9,0
2019/08/31,03:11:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,03:12:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,03:13:00,20682.9,20682.9,20682.9,20682.9,0
2019/08/31,03:14:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,03:15:00,20687.9,20687.9,20682.9,20687.9,0
2019/08/31,03:16:00,20682.9,20687.9,20682.9,20682.9,0
2019/08/31,03:19:00,20687.9,20687.9,20682.9,20687.9,0
2019/08/31,03:21:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,03:22:00,20682.9,20682.9,20682.9,20682.9,0
2019/08/31,03:23:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,03:25:00,20682.9,20682.9,20682.9,20682.9,0
2019/08/31,03:30:00,20687.9,20687.9,20682.9,20687.9,0
2019/08/31,03:31:00,20687.9,20687.9,20682.9,20687.9,0
2019/08/31,03:32:00,20687.9,20687.9,20682.9,20687.9,0
2019/08/31,03:33:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,03:34:00,20682.9,20682.9,20677.9,20682.9,0
2019/08/31,03:36:00,20682.9,20682.9,20677.9,20682.9,0
2019/08/31,03:37:00,20677.9,20682.9,20677.9,20682.9,0
2019/08/31,03:39:00,20682.9,20682.9,20682.9,20682.9,0
2019/08/31,03:40:00,20682.9,20682.9,20682.9,20682.9,0
2019/08/31,03:41:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,03:42:00,20677.9,20677.9,20672.9,20677.9,0
2019/08/31,03:43:00,20677.9,20677.9,20667.9,20677.9,0
2019/08/31,03:44:00,20672.9,20677.9,20672.9,20672.9,0
2019/08/31,03:45:00,20677.9,20677.9,20677.9,20677.9,0
2019/08/31,03:46:00,20677.9,20677.9,20667.9,20672.9,0
2019/08/31,03:47:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,03:48:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,03:50:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,03:51:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,03:52:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,03:53:00,20672.9,20672.9,20662.9,20667.9,0
2019/08/31,03:54:00,20662.9,20667.9,20662.9,20667.9,0
2019/08/31,03:57:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,03:58:00,20672.9,20672.9,20667.9,20672.9,0
2019/08/31,03:59:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,04:00:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,04:01:00,20672.9,20677.9,20667.9,20677.9,0
2019/08/31,04:02:00,20672.9,20672.9,20662.9,20662.9,0
2019/08/31,04:03:00,20662.9,20662.9,20657.9,20662.9,0
2019/08/31,04:04:00,20662.9,20662.9,20657.9,20662.9,0
2019/08/31,04:05:00,20662.9,20662.9,20657.9,20662.9,0
2019/08/31,04:06:00,20662.9,20662.9,20657.9,20657.9,0
2019/08/31,04:07:00,20662.9,20662.9,20657.9,20657.9,0
2019/08/31,04:10:00,20662.9,20662.9,20657.9,20657.9,0
2019/08/31,04:12:00,20657.9,20657.9,20652.9,20652.9,0
2019/08/31,04:14:00,20657.9,20657.9,20652.9,20652.9,0
2019/08/31,04:15:00,20657.9,20657.9,20652.9,20657.9,0
2019/08/31,04:16:00,20657.9,20657.9,20652.9,20652.9,0
2019/08/31,04:17:00,20652.9,20652.9,20647.9,20652.9,0
2019/08/31,04:18:00,20647.9,20652.9,20647.9,20647.9,0
2019/08/31,04:21:00,20652.9,20652.9,20647.9,20652.9,0
2019/08/31,04:22:00,20652.9,20652.9,20647.9,20652.9,0
2019/08/31,04:23:00,20652.9,20652.9,20652.9,20652.9,0
2019/08/31,04:24:00,20647.9,20657.9,20647.9,20657.9,0
2019/08/31,04:25:00,20662.9,20662.9,20657.9,20657.9,0
2019/08/31,04:26:00,20662.9,20667.9,20662.9,20662.9,0
2019/08/31,04:27:00,20667.9,20672.9,20667.9,20672.9,0
2019/08/31,04:28:00,20672.9,20672.9,20667.9,20672.9,0
2019/08/31,04:29:00,20677.9,20682.9,20672.9,20677.9,0
2019/08/31,04:30:00,20672.9,20677.9,20667.9,20672.9,0
2019/08/31,04:31:00,20677.9,20677.9,20672.9,20677.9,0
2019/08/31,04:32:00,20677.9,20677.9,20677.9,20677.9,0
2019/08/31,04:33:00,20672.9,20677.9,20672.9,20672.9,0
2019/08/31,04:34:00,20677.9,20677.9,20672.9,20672.9,0
2019/08/31,04:35:00,20677.9,20677.9,20672.9,20677.9,0
2019/08/31,04:36:00,20677.9,20677.9,20672.9,20677.9,0
2019/08/31,04:37:00,20677.9,20682.9,20677.9,20677.9,0
2019/08/31,04:38:00,20682.9,20682.9,20672.9,20677.9,0
2019/08/31,04:39:00,20677.9,20677.9,20672.9,20677.9,0
2019/08/31,04:40:00,20677.9,20677.9,20677.9,20677.9,0
2019/08/31,04:41:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,04:42:00,20677.9,20677.9,20672.9,20677.9,0
2019/08/31,04:43:00,20677.9,20677.9,20672.9,20677.9,0
2019/08/31,04:44:00,20677.9,20677.9,20677.9,20677.9,0
2019/08/31,04:46:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,04:47:00,20682.9,20682.9,20677.9,20677.9,0
2019/08/31,04:48:00,20682.9,20682.9,20677.9,20682.9,0
2019/08/31,04:49:00,20682.9,20682.9,20682.9,20682.9,0
2019/08/31,04:50:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,04:51:00,20687.9,20692.9,20687.9,20687.9,0
2019/08/31,04:52:00,20687.9,20687.9,20687.9,20687.9,0
2019/08/31,04:53:00,20687.9,20687.9,20687.9,20687.9,0
2019/08/31,04:54:00,20687.9,20687.9,20677.9,20682.9,0
2019/08/31,04:55:00,20687.9,20687.9,20682.9,20682.9,0
2019/08/31,04:56:00,20687.9,20697.9,20687.9,20697.9,0
2019/08/31,04:57:00,20697.9,20702.9,20687.9,20697.9,0
2019/08/31,04:58:00,20697.9,20702.9,20687.9,20692.9,0
2019/08/31,04:59:00,20697.9,20697.9,20682.9,20682.9,0
2019/08/31,05:00:00,20682.9,20687.9,20677.9,20677.9,0
2019/08/31,05:01:00,20682.9,20682.9,20662.9,20677.9,0
2019/08/31,05:02:00,20677.9,20677.9,20667.9,20667.9,0
2019/08/31,05:03:00,20672.9,20672.9,20667.9,20672.9,0
2019/08/31,05:05:00,20677.9,20677.9,20672.9,20677.9,0
2019/08/31,05:06:00,20677.9,20677.9,20672.9,20672.9,0
2019/08/31,05:07:00,20677.9,20677.9,20672.9,20672.9,0
2019/08/31,05:08:00,20672.9,20672.9,20672.9,20672.9,0
2019/08/31,05:09:00,20672.9,20672.9,20672.9,20672.9,0
2019/08/31,05:10:00,20677.9,20677.9,20672.9,20672.9,0
2019/08/31,05:11:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,05:12:00,20667.9,20667.9,20662.9,20667.9,0
2019/08/31,05:13:00,20667.9,20667.9,20667.9,20667.9,0
2019/08/31,05:14:00,20667.9,20667.9,20667.9,20667.9,0
2019/08/31,05:15:00,20667.9,20667.9,20667.9,20667.9,0
2019/08/31,05:16:00,20667.9,20667.9,20667.9,20667.9,0
2019/08/31,05:21:00,20667.9,20667.9,20667.9,20667.9,0
2019/08/31,05:24:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,05:28:00,20672.9,20672.9,20672.9,20672.9,0
2019/08/31,05:30:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,05:32:00,20672.9,20672.9,20672.9,20672.9,0
2019/08/31,05:42:00,20672.9,20672.9,20672.9,20672.9,0
2019/08/31,05:43:00,20672.9,20672.9,20667.9,20667.9,0
2019/08/31,05:44:00,20667.9,20667.9,20667.9,20667.9,0
2019/08/31,05:45:00,20672.9,20677.9,20667.9,20677.9,0
2019/09/02,08:32:00,20587.9,20602.9,20587.9,20597.9,0
2019/09/02,08:33:00,20592.9,20592.9,20587.9,20587.9,0
2019/09/02,08:34:00,20582.9,20582.9,20562.9,20567.9,0
2019/09/02,08:35:00,20562.9,20582.9,20562.9,20577.9,0
2019/09/02,08:36:00,20582.9,20582.9,20577.9,20577.9,0
2019/09/02,08:37:00,20577.9,20577.9,20562.9,20562.9,0
2019/09/02,08:38:00,20567.9,20567.9,20567.9,20567.9,0
2019/09/02,08:39:00,20572.9,20577.9,20572.9,20572.9,0
2019/09/02,08:41:00,20572.9,20572.9,20567.9,20567.9,0
2019/09/02,08:42:00,20572.9,20577.9,20567.9,20577.9,0
2019/09/02,08:43:00,20582.9,20582.9,20582.9,20582.9,0
2019/09/02,08:44:00,20587.9,20592.9,20587.9,20592.9,0
2019/09/02,08:45:00,20597.9,20602.9,20592.9,20597.9,0
2019/09/02,08:46:00,20602.9,20612.9,20597.9,20607.9,0
2019/09/02,08:47:00,20612.9,20612.9,20597.9,20597.9,0
2019/09/02,08:48:00,20597.9,20602.9,20592.9,20602.9,0
2019/09/02,08:49:00,20602.9,20602.9,20597.9,20597.9,0
2019/09/02,08:50:00,20602.9,20602.9,20597.9,20602.9,0
2019/09/02,08:51:00,20602.9,20602.9,20597.9,20602.9,0
2019/09/02,08:52:00,20602.9,20602.9,20587.9,20592.9,0
2019/09/02,08:53:00,20597.9,20602.9,20592.9,20597.9,0
2019/09/02,08:54:00,20602.9,20602.9,20592.9,20602.9,0
2019/09/02,08:55:00,20602.9,20602.9,20592.9,20597.9,0
2019/09/02,08:56:00,20602.9,20602.9,20592.9,20592.9,0
2019/09/02,08:57:00,20597.9,20597.9,20592.9,20592.9,0
2019/09/02,08:58:00,20597.9,20602.9,20592.9,20602.9,0
2019/09/02,08:59:00,20602.9,20602.9,20597.9,20597.9,0
2019/09/02,09:00:00,20602.9,20607.9,20597.9,20607.9,0
2019/09/02,09:01:00,20607.9,20637.9,20602.9,20632.9,0
2019/09/02,09:02:00,20632.9,20637.9,20617.9,20617.9,0
2019/09/02,09:03:00,20622.9,20637.9,20622.9,20637.9,0
2019/09/02,09:04:00,20642.9,20657.9,20622.9,20652.9,0
2019/09/02,09:05:00,20657.9,20657.9,20622.9,20637.9,0
2019/09/02,09:06:00,20637.9,20637.9,20622.9,20627.9,0
2019/09/02,09:07:00,20627.9,20632.9,20622.9,20627.9,0
2019/09/02,09:08:00,20632.9,20637.9,20627.9,20627.9,0
2019/09/02,09:09:00,20632.9,20637.9,20632.9,20632.9,0
2019/09/02,09:11:00,20632.9,20637.9,20627.9,20637.9,0
2019/09/02,09:12:00,20637.9,20637.9,20627.9,20637.9,0
2019/09/02,09:13:00,20642.9,20647.9,20637.9,20642.9,0
2019/09/02,09:14:00,20642.9,20642.9,20637.9,20642.9,0
2019/09/02,09:15:00,20637.9,20647.9,20637.9,20642.9,0
2019/09/02,09:16:00,20642.9,20647.9,20637.9,20647.9,0
2019/09/02,09:17:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,09:18:00,20647.9,20657.9,20642.9,20652.9,0
2019/09/02,09:19:00,20657.9,20657.9,20647.9,20652.9,0
2019/09/02,09:20:00,20652.9,20652.9,20642.9,20642.9,0
2019/09/02,09:21:00,20647.9,20647.9,20637.9,20642.9,0
2019/09/02,09:22:00,20642.9,20642.9,20637.9,20642.9,0
2019/09/02,09:23:00,20647.9,20657.9,20647.9,20657.9,0
2019/09/02,09:24:00,20657.9,20657.9,20647.9,20647.9,0
2019/09/02,09:25:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,09:26:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,09:27:00,20647.9,20652.9,20642.9,20652.9,0
2019/09/02,09:28:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,09:29:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,09:32:00,20657.9,20662.9,20657.9,20662.9,0
2019/09/02,09:33:00,20667.9,20667.9,20657.9,20657.9,0
2019/09/02,09:34:00,20657.8,20657.8,20657.8,20657.8,0
2019/09/02,09:35:00,20662.8,20662.8,20657.8,20657.8,0
2019/09/02,09:36:00,20657.7,20657.7,20647.7,20647.7,0
2019/09/02,09:37:00,20647.7,20647.7,20637.8,20637.8,0
2019/09/02,09:38:00,20637.7,20637.7,20627.7,20632.7,0
2019/09/02,09:39:00,20632.7,20632.7,20622.7,20627.7,0
2019/09/02,09:40:00,20627.7,20632.8,20622.7,20627.8,0
2019/09/02,09:41:00,20632.8,20632.8,20627.8,20627.8,0
2019/09/02,09:42:00,20632.8,20632.8,20627.8,20627.8,0
2019/09/02,09:43:00,20632.8,20632.8,20627.8,20632.8,0
2019/09/02,09:44:00,20632.9,20637.9,20632.9,20637.9,0
2019/09/02,09:45:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,09:46:00,20633.0,20638.0,20633.0,20633.0,0
2019/09/02,09:47:00,20633.1,20633.1,20628.1,20628.1,0
2019/09/02,09:48:00,20628.1,20628.1,20618.2,20618.2,0
2019/09/02,09:49:00,20618.3,20623.3,20618.3,20623.3,0
2019/09/02,09:50:00,20623.4,20628.4,20623.4,20623.4,0
2019/09/02,09:51:00,20628.4,20628.4,20623.4,20623.4,0
2019/09/02,09:52:00,20623.5,20623.5,20623.5,20623.5,0
2019/09/02,09:53:00,20628.5,20628.5,20623.5,20628.5,0
2019/09/02,09:54:00,20628.4,20628.4,20623.4,20623.4,0
2019/09/02,09:55:00,20623.3,20628.3,20623.3,20628.3,0
2019/09/02,09:56:00,20628.3,20628.3,20623.3,20628.3,0
2019/09/02,09:57:00,20628.3,20628.3,20618.3,20623.3,0
2019/09/02,09:58:00,20623.4,20623.4,20618.4,20623.4,0
2019/09/02,09:59:00,20623.4,20623.5,20618.4,20623.5,0
2019/09/02,10:00:00,20623.5,20628.5,20618.5,20623.5,0
2019/09/02,10:01:00,20623.6,20633.6,20623.6,20623.6,0
2019/09/02,10:02:00,20623.7,20623.7,20618.7,20623.7,0
2019/09/02,10:03:00,20623.7,20623.8,20618.7,20623.8,0
2019/09/02,10:04:00,20628.8,20628.9,20623.8,20628.9,0
2019/09/02,10:05:00,20628.7,20638.7,20628.7,20638.7,0
2019/09/02,10:06:00,20633.7,20638.7,20633.5,20633.5,0
2019/09/02,10:07:00,20638.5,20638.5,20633.5,20633.5,0
2019/09/02,10:08:00,20638.5,20643.5,20633.5,20643.5,0
2019/09/02,10:09:00,20643.5,20643.5,20638.5,20638.5,0
2019/09/02,10:10:00,20638.4,20643.4,20638.4,20638.4,0
2019/09/02,10:11:00,20643.4,20643.4,20633.3,20638.3,0
2019/09/02,10:12:00,20643.3,20643.3,20638.3,20638.3,0
2019/09/02,10:13:00,20643.3,20648.2,20643.2,20648.2,0
2019/09/02,10:14:00,20648.1,20648.1,20648.1,20648.1,0
2019/09/02,10:15:00,20653.1,20653.1,20648.1,20648.1,0
2019/09/02,10:16:00,20653.1,20658.1,20648.1,20648.1,0
2019/09/02,10:17:00,20653.1,20658.1,20648.1,20653.1,0
2019/09/02,10:18:00,20658.1,20663.0,20653.0,20653.0,0
2019/09/02,10:19:00,20653.0,20653.0,20648.0,20648.0,0
2019/09/02,10:20:00,20653.0,20653.0,20647.9,20652.9,0
2019/09/02,10:21:00,20652.9,20652.9,20642.9,20642.9,0
2019/09/02,10:22:00,20642.8,20647.8,20637.8,20637.8,0
2019/09/02,10:23:00,20637.7,20642.7,20637.7,20637.7,0
2019/09/02,10:24:00,20642.7,20642.7,20637.7,20637.7,0
2019/09/02,10:25:00,20637.6,20637.6,20637.6,20637.6,0
2019/09/02,10:26:00,20637.7,20642.7,20637.7,20642.7,0
2019/09/02,10:27:00,20642.6,20647.6,20642.6,20647.6,0
2019/09/02,10:28:00,20647.6,20647.6,20642.5,20642.5,0
2019/09/02,10:29:00,20642.5,20642.5,20637.5,20637.5,0
2019/09/02,10:30:00,20637.4,20642.4,20637.4,20637.4,0
2019/09/02,10:31:00,20637.4,20642.3,20632.3,20642.3,0
2019/09/02,10:32:00,20647.3,20652.4,20642.3,20647.4,0
2019/09/02,10:33:00,20652.4,20657.3,20647.3,20657.3,0
2019/09/02,10:34:00,20662.3,20662.3,20657.3,20657.3,0
2019/09/02,10:35:00,20662.3,20662.3,20657.2,20662.2,0
2019/09/02,10:36:00,20662.2,20662.2,20657.2,20657.2,0
2019/09/02,10:37:00,20657.2,20657.2,20652.2,20657.2,0
2019/09/02,10:38:00,20657.3,20657.3,20652.3,20652.3,0
2019/09/02,10:39:00,20652.3,20657.2,20647.2,20652.2,0
2019/09/02,10:40:00,20657.2,20657.3,20652.2,20652.3,0
2019/09/02,10:42:00,20652.3,20652.3,20647.3,20652.3,0
2019/09/02,10:44:00,20652.3,20652.3,20647.3,20647.3,0
2019/09/02,10:45:00,20647.3,20647.3,20642.3,20647.3,0
2019/09/02,10:46:00,20652.3,20672.3,20647.3,20667.3,0
2019/09/02,10:47:00,20672.3,20672.3,20667.2,20667.2,0
2019/09/02,10:48:00,20667.1,20667.1,20662.1,20662.1,0
2019/09/02,10:49:00,20662.1,20662.1,20657.0,20662.0,0
2019/09/02,10:50:00,20662.0,20662.0,20657.0,20657.0,0
2019/09/02,10:51:00,20656.9,20661.9,20656.9,20656.9,0
2019/09/02,10:52:00,20661.9,20661.9,20646.9,20646.9,0
2019/09/02,10:53:00,20651.9,20651.9,20646.8,20646.8,0
2019/09/02,10:54:00,20651.8,20651.8,20646.8,20646.8,0
2019/09/02,10:55:00,20651.8,20651.8,20646.8,20646.8,0
2019/09/02,10:56:00,20646.8,20646.8,20641.8,20641.8,0
2019/09/02,10:57:00,20641.9,20646.9,20641.9,20641.9,0
2019/09/02,10:58:00,20646.9,20646.9,20641.9,20646.9,0
2019/09/02,10:59:00,20646.8,20651.8,20646.8,20651.8,0
2019/09/02,11:00:00,20651.7,20661.7,20651.7,20651.7,0
2019/09/02,11:01:00,20656.7,20656.7,20651.5,20656.5,0
2019/09/02,11:03:00,20661.5,20666.4,20656.5,20661.4,0
2019/09/02,11:04:00,20661.2,20661.2,20661.2,20661.2,0
2019/09/02,11:05:00,20661.1,20666.1,20661.1,20666.1,0
2019/09/02,11:06:00,20666.1,20666.1,20661.1,20666.1,0
2019/09/02,11:07:00,20666.2,20666.2,20661.2,20661.2,0
2019/09/02,11:08:00,20661.1,20661.1,20661.1,20661.1,0
2019/09/02,11:09:00,20666.1,20666.1,20661.1,20666.1,0
2019/09/02,11:13:00,20666.1,20666.1,20661.1,20661.1,0
2019/09/02,11:14:00,20661.0,20661.0,20661.0,20661.0,0
2019/09/02,11:15:00,20661.0,20661.0,20656.0,20661.0,0
2019/09/02,11:16:00,20661.1,20661.1,20656.1,20656.1,0
2019/09/02,11:18:00,20656.2,20656.2,20656.2,20656.2,0
2019/09/02,11:22:00,20656.3,20656.3,20656.3,20656.3,0
2019/09/02,11:23:00,20661.3,20661.3,20661.3,20661.3,0
2019/09/02,11:24:00,20666.3,20666.3,20661.3,20661.3,0
2019/09/02,11:25:00,20666.3,20666.3,20661.3,20666.3,0
2019/09/02,11:26:00,20671.3,20671.3,20661.3,20661.3,0
2019/09/02,11:27:00,20661.3,20661.3,20656.3,20656.3,0
2019/09/02,11:28:00,20661.3,20661.3,20656.3,20661.3,0
2019/09/02,11:29:00,20661.3,20661.3,20656.3,20656.3,0
2019/09/02,11:30:00,20656.4,20656.4,20651.4,20656.4,0
2019/09/02,11:32:00,20651.4,20651.4,20646.4,20646.4,0
2019/09/02,11:33:00,20651.4,20651.4,20641.4,20641.4,0
2019/09/02,11:34:00,20646.4,20646.4,20641.4,20646.4,0
2019/09/02,11:35:00,20646.4,20646.4,20641.4,20641.4,0
2019/09/02,11:36:00,20646.4,20646.4,20641.4,20641.4,0
2019/09/02,11:37:00,20646.4,20646.4,20641.4,20641.4,0
2019/09/02,11:38:00,20646.4,20646.4,20641.4,20641.4,0
2019/09/02,11:39:00,20646.4,20646.4,20636.4,20641.4,0
2019/09/02,11:40:00,20641.4,20641.4,20636.4,20641.4,0
2019/09/02,11:41:00,20641.4,20641.4,20636.4,20641.4,0
2019/09/02,11:42:00,20641.4,20641.4,20636.4,20636.4,0
2019/09/02,11:43:00,20636.4,20636.4,20631.4,20631.4,0
2019/09/02,11:44:00,20636.4,20636.4,20631.4,20636.4,0
2019/09/02,11:45:00,20631.4,20631.4,20626.4,20631.4,0
2019/09/02,11:46:00,20636.4,20636.4,20636.4,20636.4,0
2019/09/02,11:47:00,20636.4,20636.4,20631.4,20636.4,0
2019/09/02,11:48:00,20636.4,20636.4,20631.4,20631.4,0
2019/09/02,11:49:00,20631.4,20631.4,20626.4,20631.4,0
2019/09/02,11:50:00,20631.4,20631.4,20626.4,20626.4,0
2019/09/02,11:51:00,20631.4,20631.4,20631.4,20631.4,0
2019/09/02,11:52:00,20631.4,20631.4,20621.4,20621.4,0
2019/09/02,11:53:00,20626.4,20631.4,20621.4,20631.4,0
2019/09/02,11:54:00,20626.4,20631.4,20626.4,20626.4,0
2019/09/02,11:56:00,20626.4,20626.4,20621.4,20621.4,0
2019/09/02,11:57:00,20621.4,20626.4,20616.4,20621.4,0
2019/09/02,11:58:00,20626.4,20626.4,20621.4,20621.4,0
2019/09/02,11:59:00,20626.4,20631.4,20626.4,20626.4,0
2019/09/02,12:00:00,20631.4,20631.4,20626.4,20631.4,0
2019/09/02,12:01:00,20631.4,20631.4,20621.4,20621.4,0
2019/09/02,12:02:00,20626.4,20626.4,20621.4,20626.4,0
2019/09/02,12:06:00,20631.4,20631.4,20626.4,20626.4,0
2019/09/02,12:07:00,20631.4,20631.4,20626.4,20626.4,0
2019/09/02,12:09:00,20631.4,20631.4,20626.4,20626.4,0
2019/09/02,12:10:00,20631.4,20631.4,20626.4,20631.4,0
2019/09/02,12:13:00,20636.4,20636.4,20631.4,20631.4,0
2019/09/02,12:14:00,20636.4,20636.4,20631.4,20631.4,0
2019/09/02,12:16:00,20631.4,20631.4,20626.4,20626.4,0
2019/09/02,12:17:00,20631.4,20631.4,20626.4,20631.4,0
2019/09/02,12:20:00,20636.4,20636.4,20631.4,20636.4,0
2019/09/02,12:21:00,20636.4,20636.4,20631.4,20636.4,0
2019/09/02,12:22:00,20636.4,20636.4,20631.4,20636.4,0
2019/09/02,12:23:00,20641.4,20641.4,20636.4,20636.4,0
2019/09/02,12:24:00,20641.4,20641.4,20636.4,20641.4,0
2019/09/02,12:25:00,20641.4,20641.4,20636.4,20636.4,0
2019/09/02,12:27:00,20641.4,20641.4,20636.4,20636.4,0
2019/09/02,12:28:00,20641.4,20641.4,20636.4,20641.4,0
2019/09/02,12:29:00,20641.4,20641.4,20636.4,20641.4,0
2019/09/02,12:30:00,20636.4,20636.4,20636.4,20636.4,0
2019/09/02,12:32:00,20631.4,20631.4,20626.4,20631.4,0
2019/09/02,12:33:00,20636.4,20636.4,20631.4,20636.4,0
2019/09/02,12:34:00,20641.4,20641.4,20636.4,20641.4,0
2019/09/02,12:36:00,20641.4,20641.4,20631.4,20636.4,0
2019/09/02,12:37:00,20636.5,20636.5,20636.5,20636.5,0
2019/09/02,12:38:00,20641.5,20641.5,20636.5,20636.6,0
2019/09/02,12:39:00,20636.5,20641.5,20636.5,20641.5,0
2019/09/02,12:40:00,20641.5,20641.5,20636.5,20636.6,0
2019/09/02,12:41:00,20636.6,20636.6,20631.6,20636.6,0
2019/09/02,12:42:00,20636.6,20636.6,20631.6,20631.6,0
2019/09/02,12:43:00,20636.6,20636.6,20636.6,20636.6,0
2019/09/02,12:44:00,20641.6,20641.6,20636.6,20636.6,0
2019/09/02,12:45:00,20636.4,20641.4,20636.4,20641.4,0
2019/09/02,12:46:00,20636.4,20641.4,20631.3,20631.3,0
2019/09/02,12:47:00,20636.3,20636.3,20631.2,20636.2,0
2019/09/02,12:48:00,20636.2,20636.2,20631.2,20636.2,0
2019/09/02,12:49:00,20636.1,20636.1,20631.1,20636.1,0
2019/09/02,12:50:00,20636.0,20641.0,20636.0,20636.0,0
2019/09/02,12:51:00,20635.9,20635.9,20635.9,20635.9,0
2019/09/02,12:53:00,20636.0,20636.0,20631.0,20636.0,0
2019/09/02,12:54:00,20636.0,20636.0,20636.0,20636.0,0
2019/09/02,12:57:00,20636.1,20636.1,20636.1,20636.1,0
2019/09/02,12:58:00,20636.2,20636.2,20636.2,20636.2,0
2019/09/02,12:59:00,20636.3,20636.3,20636.3,20636.3,0
2019/09/02,13:00:00,20636.4,20636.4,20636.4,20636.4,0
2019/09/02,13:01:00,20636.5,20636.5,20636.5,20636.5,0
2019/09/02,13:03:00,20636.5,20636.5,20626.6,20631.6,0
2019/09/02,13:04:00,20631.5,20631.5,20626.5,20626.5,0
2019/09/02,13:05:00,20626.6,20626.6,20626.6,20626.6,0
2019/09/02,13:07:00,20631.6,20631.6,20626.6,20631.6,0
2019/09/02,13:08:00,20631.7,20631.7,20631.7,20631.7,0
2019/09/02,13:09:00,20631.8,20631.8,20631.8,20631.8,0
2019/09/02,13:10:00,20631.8,20631.8,20626.8,20626.9,0
2019/09/02,13:11:00,20627.0,20632.0,20627.0,20632.0,0
2019/09/02,13:12:00,20632.1,20632.1,20632.1,20632.1,0
2019/09/02,13:13:00,20632.2,20637.2,20632.2,20632.2,0
2019/09/02,13:14:00,20632.3,20632.3,20632.3,20632.3,0
2019/09/02,13:15:00,20637.3,20637.3,20637.3,20637.3,0
2019/09/02,13:16:00,20637.4,20637.4,20632.4,20637.4,0
2019/09/02,13:18:00,20637.5,20637.5,20632.5,20632.5,0
2019/09/02,13:19:00,20637.5,20637.5,20632.5,20637.5,0
2019/09/02,13:20:00,20637.5,20637.5,20632.5,20637.5,0
2019/09/02,13:21:00,20637.5,20637.5,20632.5,20632.5,0
2019/09/02,13:24:00,20632.3,20632.3,20632.3,20632.3,0
2019/09/02,13:25:00,20632.3,20632.3,20627.3,20632.3,0
2019/09/02,13:26:00,20637.3,20637.3,20632.3,20632.3,0
2019/09/02,13:27:00,20632.2,20642.2,20632.2,20637.2,0
2019/09/02,13:28:00,20637.3,20637.3,20637.3,20637.3,0
2019/09/02,13:30:00,20642.3,20642.3,20637.3,20637.3,0
2019/09/02,13:32:00,20642.3,20642.3,20642.3,20642.3,0
2019/09/02,13:34:00,20642.3,20642.3,20637.3,20642.3,0
2019/09/02,13:36:00,20642.3,20642.3,20637.3,20637.3,0
2019/09/02,13:37:00,20637.4,20642.4,20637.4,20637.4,0
2019/09/02,13:39:00,20637.5,20637.5,20637.5,20637.5,0
2019/09/02,13:40:00,20637.6,20642.6,20637.6,20642.6,0
2019/09/02,13:44:00,20642.6,20647.6,20637.6,20647.6,0
2019/09/02,13:45:00,20647.6,20647.6,20642.6,20647.6,0
2019/09/02,13:48:00,20647.6,20647.6,20642.6,20647.6,0
2019/09/02,13:49:00,20647.5,20647.5,20642.5,20647.5,0
2019/09/02,13:50:00,20647.6,20647.6,20642.6,20642.6,0
2019/09/02,13:51:00,20642.6,20642.6,20637.6,20637.6,0
2019/09/02,13:52:00,20637.7,20637.7,20637.7,20637.7,0
2019/09/02,13:53:00,20637.8,20637.8,20637.8,20637.8,0
2019/09/02,13:54:00,20637.9,20637.9,20637.9,20637.9,0
2019/09/02,13:55:00,20638.0,20643.0,20638.0,20638.0,0
2019/09/02,13:57:00,20638.1,20638.1,20638.1,20638.1,0
2019/09/02,13:59:00,20638.2,20638.2,20638.2,20638.2,0
2019/09/02,14:01:00,20643.2,20643.2,20638.2,20638.2,0
2019/09/02,14:03:00,20638.2,20638.2,20633.2,20638.2,0
2019/09/02,14:05:00,20643.2,20643.2,20638.2,20638.2,0
2019/09/02,14:06:00,20638.1,20638.1,20633.1,20638.1,0
2019/09/02,14:11:00,20643.1,20643.2,20638.1,20638.2,0
2019/09/02,14:12:00,20638.0,20638.0,20638.0,20638.0,0
2019/09/02,14:14:00,20643.0,20643.0,20637.9,20637.9,0
2019/09/02,14:16:00,20642.9,20642.9,20637.9,20637.9,0
2019/09/02,14:17:00,20637.9,20637.9,20632.9,20637.9,0
2019/09/02,14:18:00,20637.9,20638.0,20632.9,20638.0,0
2019/09/02,14:19:00,20638.0,20638.0,20633.0,20638.0,0
2019/09/02,14:20:00,20633.0,20643.0,20633.0,20643.0,0
2019/09/02,14:21:00,20642.9,20647.9,20637.9,20647.9,0
2019/09/02,14:22:00,20647.9,20647.9,20642.9,20647.8,0
2019/09/02,14:23:00,20647.7,20647.7,20642.7,20647.7,0
2019/09/02,14:24:00,20647.7,20647.7,20642.7,20647.7,0
2019/09/02,14:25:00,20647.7,20647.7,20642.7,20647.7,0
2019/09/02,14:26:00,20652.7,20652.7,20647.7,20647.7,0
2019/09/02,14:27:00,20652.7,20652.7,20647.7,20647.7,0
2019/09/02,14:28:00,20647.6,20647.6,20647.6,20647.6,0
2019/09/02,14:29:00,20647.7,20647.7,20642.7,20647.7,0
2019/09/02,14:30:00,20647.8,20652.8,20642.8,20647.8,0
2019/09/02,14:31:00,20652.8,20652.8,20647.8,20652.8,0
2019/09/02,14:32:00,20657.8,20657.8,20647.7,20647.7,0
2019/09/02,14:33:00,20647.6,20647.6,20647.6,20647.6,0
2019/09/02,14:34:00,20647.8,20652.8,20647.8,20652.8,0
2019/09/02,14:36:00,20652.8,20652.8,20647.8,20647.8,0
2019/09/02,14:37:00,20647.8,20647.9,20642.8,20647.9,0
2019/09/02,14:38:00,20647.9,20647.9,20642.9,20642.9,0
2019/09/02,14:39:00,20643.0,20648.0,20643.0,20643.0,0
2019/09/02,14:40:00,20648.0,20648.0,20643.0,20643.0,0
2019/09/02,14:41:00,20643.0,20643.0,20638.0,20638.0,0
2019/09/02,14:42:00,20643.0,20643.0,20638.0,20638.0,0
2019/09/02,14:43:00,20643.0,20643.0,20638.0,20638.0,0
2019/09/02,14:44:00,20643.0,20643.0,20638.0,20638.0,0
2019/09/02,14:45:00,20637.9,20642.9,20637.9,20642.9,0
2019/09/02,14:46:00,20642.9,20642.9,20637.9,20637.9,0
2019/09/02,14:47:00,20642.9,20642.9,20637.9,20642.9,0
2019/09/02,14:51:00,20642.9,20642.9,20637.9,20642.9,0
2019/09/02,14:52:00,20642.9,20642.9,20637.9,20642.9,0
2019/09/02,14:53:00,20642.9,20642.9,20637.9,20642.9,0
2019/09/02,14:54:00,20642.9,20642.9,20637.9,20637.9,0
2019/09/02,14:55:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,14:58:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,14:59:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,15:00:00,20632.9,20632.9,20632.9,20632.9,0
2019/09/02,15:01:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,15:02:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,15:03:00,20632.9,20632.9,20622.9,20627.9,0
2019/09/02,15:04:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,15:05:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,15:08:00,20622.9,20622.9,20617.9,20617.9,0
2019/09/02,15:09:00,20622.9,20622.9,20617.9,20617.9,0
2019/09/02,15:10:00,20622.9,20622.9,20617.9,20617.9,0
2019/09/02,15:11:00,20617.9,20617.9,20607.9,20607.9,0
2019/09/02,15:12:00,20602.9,20607.9,20602.9,20607.9,0
2019/09/02,15:13:00,20612.9,20612.9,20612.9,20612.9,0
2019/09/02,15:14:00,20607.9,20612.9,20607.9,20612.9,0
2019/09/02,15:15:00,20607.9,20612.9,20607.9,20607.9,0
2019/09/02,15:16:00,20607.9,20607.9,20597.9,20597.9,0
2019/09/02,15:17:00,20602.9,20602.9,20597.9,20597.9,0
2019/09/02,15:18:00,20602.9,20602.9,20597.9,20597.9,0
2019/09/02,15:19:00,20597.9,20597.9,20592.9,20597.9,0
2019/09/02,15:20:00,20592.9,20592.9,20582.9,20587.9,0
2019/09/02,15:57:00,20592.9,20597.9,20592.9,20597.9,0
2019/09/02,15:58:00,20597.9,20597.9,20592.9,20592.9,0
2019/09/02,15:59:00,20587.9,20592.9,20587.9,20592.9,0
2019/09/02,16:00:00,20592.9,20592.9,20587.9,20592.9,0
2019/09/02,16:01:00,20597.9,20607.9,20597.9,20607.9,0
2019/09/02,16:02:00,20612.9,20612.9,20607.9,20607.9,0
2019/09/02,16:03:00,20612.9,20612.9,20612.9,20612.9,0
2019/09/02,16:04:00,20617.9,20617.9,20617.9,20617.9,0
2019/09/02,16:05:00,20617.9,20617.9,20612.9,20612.9,0
2019/09/02,16:06:00,20617.9,20622.9,20617.9,20617.9,0
2019/09/02,16:07:00,20622.9,20622.9,20612.9,20612.9,0
2019/09/02,16:08:00,20612.9,20612.9,20607.9,20607.9,0
2019/09/02,16:09:00,20612.9,20612.9,20607.9,20607.9,0
2019/09/02,16:10:00,20602.9,20607.9,20602.9,20607.9,0
2019/09/02,16:11:00,20612.9,20612.9,20612.9,20612.9,0
2019/09/02,16:13:00,20617.9,20617.9,20617.9,20617.9,0
2019/09/02,16:15:00,20622.9,20622.9,20617.9,20617.9,0
2019/09/02,16:20:00,20622.9,20622.9,20622.9,20622.9,0
2019/09/02,16:22:00,20627.9,20627.9,20617.9,20617.9,0
2019/09/02,16:23:00,20622.9,20627.9,20622.9,20622.9,0
2019/09/02,16:24:00,20627.9,20632.9,20627.9,20632.9,0
2019/09/02,16:25:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,16:26:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,16:29:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,16:30:00,20632.9,20632.9,20632.9,20632.9,0
2019/09/02,16:31:00,20632.9,20632.9,20622.9,20627.9,0
2019/09/02,16:32:00,20632.9,20637.9,20627.9,20632.9,0
2019/09/02,16:33:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,16:34:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,16:35:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,16:36:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,16:37:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,16:38:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,16:39:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,16:40:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,16:41:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,16:42:00,20617.9,20622.9,20617.9,20617.9,0
2019/09/02,16:43:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,16:44:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,16:45:00,20617.9,20622.9,20617.9,20622.9,0
2019/09/02,16:46:00,20617.9,20622.9,20617.9,20617.9,0
2019/09/02,16:47:00,20622.9,20622.9,20617.9,20617.9,0
2019/09/02,16:49:00,20617.9,20617.9,20612.9,20612.9,0
2019/09/02,16:50:00,20617.9,20617.9,20612.9,20612.9,0
2019/09/02,16:51:00,20617.9,20617.9,20612.9,20612.9,0
2019/09/02,16:52:00,20617.9,20617.9,20612.9,20617.9,0
2019/09/02,16:53:00,20622.9,20622.9,20617.9,20617.9,0
2019/09/02,16:55:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,16:56:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,16:58:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,16:59:00,20627.9,20627.9,20617.9,20617.9,0
2019/09/02,17:00:00,20612.9,20617.9,20612.9,20617.9,0
2019/09/02,17:01:00,20622.9,20622.9,20617.9,20617.9,0
2019/09/02,17:02:00,20617.9,20617.9,20612.9,20617.9,0
2019/09/02,17:03:00,20617.9,20617.9,20612.9,20617.9,0
2019/09/02,17:04:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,17:05:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,17:06:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,17:07:00,20622.9,20622.9,20612.9,20617.9,0
2019/09/02,17:08:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,17:09:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,17:10:00,20622.9,20622.9,20607.9,20612.9,0
2019/09/02,17:11:00,20617.9,20627.9,20612.9,20622.9,0
2019/09/02,17:12:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,17:13:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,17:14:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,17:15:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,17:17:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,17:18:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,17:19:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,17:20:00,20627.9,20632.9,20622.9,20627.9,0
2019/09/02,17:21:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,17:23:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,17:24:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,17:25:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,17:26:00,20627.9,20632.9,20627.9,20632.9,0
2019/09/02,17:28:00,20627.9,20632.9,20627.9,20627.9,0
2019/09/02,17:29:00,20622.9,20627.9,20622.9,20627.9,0
2019/09/02,17:31:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,17:33:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,17:35:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,17:36:00,20617.9,20622.9,20617.9,20622.9,0
2019/09/02,17:38:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,17:39:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,17:41:00,20617.9,20622.9,20617.9,20622.9,0
2019/09/02,17:45:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,17:48:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,17:49:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,17:51:00,20622.9,20622.9,20617.9,20617.9,0
2019/09/02,17:52:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,17:53:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,17:54:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,17:55:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,17:56:00,20622.9,20627.9,20622.9,20622.9,0
2019/09/02,17:57:00,20617.9,20622.9,20617.9,20617.9,0
2019/09/02,17:58:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,17:59:00,20622.9,20627.9,20622.9,20627.9,0
2019/09/02,18:00:00,20622.9,20627.9,20622.9,20627.9,0
2019/09/02,18:02:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,18:03:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,18:05:00,20627.9,20627.9,20627.9,20627.9,0
2019/09/02,18:06:00,20622.9,20627.9,20622.9,20622.9,0
2019/09/02,18:07:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,18:08:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,18:09:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,18:10:00,20622.9,20627.9,20622.9,20627.9,0
2019/09/02,18:11:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,18:13:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,18:14:00,20617.9,20617.9,20617.9,20617.9,0
2019/09/02,18:15:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,18:16:00,20622.9,20622.9,20622.9,20622.9,0
2019/09/02,18:17:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,18:18:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,18:19:00,20622.9,20622.9,20622.9,20622.9,0
2019/09/02,18:22:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,18:23:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,18:24:00,20617.9,20622.9,20617.9,20622.9,0
2019/09/02,18:27:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,18:28:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,18:29:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,18:31:00,20627.9,20627.9,20627.9,20627.9,0
2019/09/02,18:32:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/02,18:33:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,18:35:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,18:36:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,18:38:00,20632.9,20632.9,20632.9,20632.9,0
2019/09/02,18:40:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,18:41:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,18:42:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,18:44:00,20637.9,20637.9,20632.9,20637.9,0
2019/09/02,18:45:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,18:50:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,18:51:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,18:52:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,18:53:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,18:54:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,18:55:00,20627.9,20627.9,20627.9,20627.9,0
2019/09/02,18:56:00,20627.9,20627.9,20627.9,20627.9,0
2019/09/02,19:03:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,19:04:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,19:05:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,19:06:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,19:07:00,20632.9,20632.9,20632.9,20632.9,0
2019/09/02,19:08:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,19:10:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,19:11:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,19:12:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,19:13:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,19:14:00,20637.9,20637.9,20632.9,20637.9,0
2019/09/02,19:15:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,19:16:00,20637.9,20637.9,20632.9,20637.9,0
2019/09/02,19:17:00,20637.9,20637.9,20637.9,20637.9,0
2019/09/02,19:19:00,20642.9,20647.9,20637.9,20642.9,0
2019/09/02,19:20:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,19:21:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,19:22:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,19:23:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,19:24:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,19:26:00,20652.9,20652.9,20652.9,20652.9,0
2019/09/02,19:27:00,20657.9,20657.9,20652.9,20657.9,0
2019/09/02,19:28:00,20657.9,20657.9,20652.9,20652.9,0
2019/09/02,19:29:00,20657.9,20657.9,20652.9,20657.9,0
2019/09/02,19:30:00,20657.9,20662.9,20652.9,20657.9,0
2019/09/02,19:31:00,20662.9,20662.9,20652.9,20657.9,0
2019/09/02,19:34:00,20662.9,20662.9,20657.9,20657.9,0
2019/09/02,19:36:00,20662.9,20662.9,20657.9,20657.9,0
2019/09/02,19:38:00,20662.9,20667.9,20657.9,20667.9,0
2019/09/02,19:39:00,20667.9,20667.9,20662.9,20667.9,0
2019/09/02,19:40:00,20672.9,20672.9,20667.9,20667.9,0
2019/09/02,19:41:00,20672.9,20672.9,20667.9,20667.9,0
2019/09/02,19:42:00,20672.9,20672.9,20667.9,20667.9,0
2019/09/02,19:43:00,20672.9,20672.9,20667.9,20667.9,0
2019/09/02,19:46:00,20667.9,20667.9,20662.9,20662.9,0
2019/09/02,19:48:00,20667.9,20667.9,20662.9,20662.9,0
2019/09/02,19:49:00,20667.9,20667.9,20657.9,20662.9,0
2019/09/02,19:50:00,20662.9,20662.9,20657.9,20662.9,0
2019/09/02,19:52:00,20662.9,20662.9,20657.9,20657.9,0
2019/09/02,19:54:00,20662.9,20662.9,20657.9,20662.9,0
2019/09/02,19:55:00,20657.9,20662.9,20657.9,20662.9,0
2019/09/02,19:56:00,20662.9,20662.9,20657.9,20662.9,0
2019/09/02,19:57:00,20662.9,20662.9,20657.9,20657.9,0
2019/09/02,19:58:00,20662.9,20662.9,20657.9,20657.9,0
2019/09/02,19:59:00,20662.9,20662.9,20652.9,20657.9,0
2019/09/02,20:00:00,20662.9,20662.9,20657.9,20662.9,0
2019/09/02,20:03:00,20662.9,20662.9,20657.9,20657.9,0
2019/09/02,20:05:00,20657.9,20657.9,20652.9,20657.9,0
2019/09/02,20:06:00,20652.9,20657.9,20647.9,20652.9,0
2019/09/02,20:07:00,20657.9,20657.9,20652.9,20652.9,0
2019/09/02,20:08:00,20657.9,20657.9,20652.9,20652.9,0
2019/09/02,20:09:00,20657.9,20657.9,20652.9,20652.9,0
2019/09/02,20:12:00,20657.9,20657.9,20652.9,20657.9,0
2019/09/02,20:13:00,20652.9,20657.9,20652.9,20657.9,0
2019/09/02,20:14:00,20657.9,20657.9,20657.9,20657.9,0
2019/09/02,20:18:00,20657.9,20657.9,20652.9,20652.9,0
2019/09/02,20:22:00,20657.9,20657.9,20652.9,20657.9,0
2019/09/02,20:23:00,20657.9,20657.9,20652.9,20652.9,0
2019/09/02,20:24:00,20657.9,20657.9,20652.9,20652.9,0
2019/09/02,20:25:00,20647.9,20652.9,20647.9,20652.9,0
2019/09/02,20:31:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,20:32:00,20652.9,20657.9,20647.9,20652.9,0
2019/09/02,20:34:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,20:35:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,20:36:00,20647.9,20652.9,20647.9,20652.9,0
2019/09/02,20:42:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,20:43:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,20:45:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,20:47:00,20657.9,20657.9,20652.9,20657.9,0
2019/09/02,20:48:00,20657.9,20657.9,20652.9,20657.9,0
2019/09/02,20:49:00,20652.9,20657.9,20652.9,20657.9,0
2019/09/02,20:50:00,20657.9,20657.9,20652.9,20657.9,0
2019/09/02,20:51:00,20657.9,20657.9,20652.9,20657.9,0
2019/09/02,20:54:00,20657.9,20657.9,20647.9,20652.9,0
2019/09/02,20:55:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,20:57:00,20657.9,20657.9,20652.9,20652.9,0
2019/09/02,21:00:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:01:00,20652.9,20652.9,20652.9,20652.9,0
2019/09/02,21:02:00,20657.9,20657.9,20652.9,20652.9,0
2019/09/02,21:04:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,21:05:00,20647.9,20652.9,20647.9,20647.9,0
2019/09/02,21:09:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:10:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,21:14:00,20647.9,20652.9,20647.9,20652.9,0
2019/09/02,21:15:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:16:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,21:17:00,20647.9,20652.9,20647.9,20652.9,0
2019/09/02,21:20:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,21:21:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:22:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:23:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:24:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:27:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,21:28:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,21:29:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,21:32:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,21:33:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:34:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:35:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:43:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:44:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,21:45:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:46:00,20647.9,20652.9,20642.9,20647.9,0
2019/09/02,21:49:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,21:55:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,21:56:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,21:57:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,21:59:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,22:00:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,22:01:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,22:02:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,22:05:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,22:06:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,22:09:00,20647.9,20652.9,20647.9,20652.9,0
2019/09/02,22:11:00,20652.9,20652.9,20652.9,20652.9,0
2019/09/02,22:12:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,22:13:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,22:14:00,20652.9,20652.9,20647.9,20652.9,0
2019/09/02,22:15:00,20647.9,20647.9,20647.9,20647.9,0
2019/09/02,22:16:00,20647.9,20647.9,20647.9,20647.9,0
2019/09/02,22:17:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,22:18:00,20647.9,20647.9,20642.9,20642.9,0
2019/09/02,22:22:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,22:23:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,22:31:00,20652.9,20652.9,20647.9,20647.9,0
2019/09/02,22:32:00,20647.9,20647.9,20642.9,20642.9,0
2019/09/02,22:33:00,20647.9,20647.9,20642.9,20647.9,0
2019/09/02,22:34:00,20642.9,20647.9,20642.9,20642.9,0
2019/09/02,22:35:00,20642.9,20642.9,20637.9,20642.9,0
2019/09/02,22:36:00,20642.9,20642.9,20637.9,20637.9,0
2019/09/02,22:37:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,22:38:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,22:39:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,22:41:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,22:43:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,22:44:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,22:45:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,22:46:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,22:48:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,22:49:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,22:50:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,22:51:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,22:53:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,22:54:00,20622.9,20627.9,20622.9,20622.9,0
2019/09/02,22:55:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/02,22:57:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/02,22:58:00,20627.9,20627.9,20627.9,20627.9,0
2019/09/02,22:59:00,20622.9,20627.9,20622.9,20627.9,0
2019/09/02,23:00:00,20627.9,20627.9,20627.9,20627.9,0
2019/09/02,23:02:00,20632.9,20637.9,20627.9,20632.9,0
2019/09/02,23:03:00,20627.9,20632.9,20627.9,20627.9,0
2019/09/02,23:04:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,23:05:00,20632.9,20632.9,20632.9,20632.9,0
2019/09/02,23:10:00,20637.9,20637.9,20637.9,20637.9,0
2019/09/02,23:11:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,23:12:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,23:14:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,23:19:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,23:28:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,23:29:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,23:34:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,23:35:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,23:37:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,23:38:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/02,23:39:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,23:40:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,23:41:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,23:45:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,23:47:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/02,23:48:00,20627.9,20632.9,20627.9,20632.9,0
2019/09/02,23:50:00,20632.9,20637.9,20627.9,20632.9,0
2019/09/02,23:51:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/02,23:58:00,20637.9,20637.9,20632.9,20637.9,0
2019/09/02,23:59:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/03,00:00:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/03,00:01:00,20632.9,20637.9,20632.9,20637.9,0
2019/09/03,00:02:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/03,00:03:00,20637.9,20637.9,20632.9,20632.9,0
2019/09/03,00:05:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/03,00:06:00,20627.9,20627.9,20617.9,20622.9,0
2019/09/03,00:07:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/03,00:08:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/03,00:09:00,20622.9,20627.9,20622.9,20622.9,0
2019/09/03,00:11:00,20622.9,20622.9,20622.9,20622.9,0
2019/09/03,00:12:00,20622.9,20622.9,20622.9,20622.9,0
2019/09/03,00:13:00,20622.9,20622.9,20617.9,20622.9,0
2019/09/03,00:14:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/03,00:15:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/03,00:17:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/03,00:18:00,20627.9,20627.9,20627.9,20627.9,0
2019/09/03,00:19:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/03,00:20:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/03,00:21:00,20627.9,20632.9,20627.9,20632.9,0
2019/09/03,00:22:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/03,00:24:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/03,00:25:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/03,00:26:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/03,00:28:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/03,00:30:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/03,00:31:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/03,00:34:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/03,00:35:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/03,00:36:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/03,00:37:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/03,00:39:00,20622.9,20627.9,20622.9,20627.9,0
2019/09/03,00:40:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/03,00:41:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/03,00:42:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/03,00:44:00,20632.9,20632.9,20627.9,20632.9,0
2019/09/03,00:48:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/03,00:49:00,20632.9,20632.9,20627.9,20627.9,0
2019/09/03,00:50:00,20627.9,20627.9,20557.9,20557.9,0
2019/09/03,00:51:00,20557.9,20582.9,20522.9,20572.9,0
2019/09/03,00:52:00,20572.9,20577.9,20542.9,20542.9,0
2019/09/03,00:53:00,20537.9,20557.9,20532.9,20552.9,0
2019/09/03,00:54:00,20552.9,20557.9,20537.9,20552.9,0
2019/09/03,00:55:00,20552.9,20562.9,20547.9,20562.9,0
2019/09/03,00:56:00,20562.9,20562.9,20547.9,20547.9,0
2019/09/03,00:57:00,20552.9,20552.9,20542.9,20552.9,0
2019/09/03,00:58:00,20557.9,20557.9,20552.9,20557.9,0
2019/09/03,00:59:00,20557.9,20557.9,20552.9,20552.9,0
2019/09/03,01:00:00,20552.9,20592.9,20547.9,20577.9,0
2019/09/03,01:01:00,20572.9,20582.9,20562.9,20567.9,0
2019/09/03,01:02:00,20572.9,20572.9,20557.9,20562.9,0
2019/09/03,01:03:00,20567.9,20567.9,20557.9,20567.9,0
2019/09/03,01:04:00,20572.9,20577.9,20567.9,20572.9,0
2019/09/03,01:05:00,20572.9,20572.9,20567.9,20572.9,0
2019/09/03,01:06:00,20567.9,20582.9,20567.9,20577.9,0
2019/09/03,01:07:00,20582.9,20582.9,20567.9,20572.9,0
2019/09/03,01:08:00,20567.9,20587.9,20567.9,20577.9,0
2019/09/03,01:09:00,20577.9,20577.9,20572.9,20577.9,0
2019/09/03,01:10:00,20577.9,20582.9,20577.9,20577.9,0
2019/09/03,01:11:00,20582.9,20587.9,20577.9,20582.9,0
2019/09/03,01:12:00,20577.9,20582.9,20577.9,20577.9,0
2019/09/03,01:13:00,20582.9,20582.9,20577.9,20582.9,0
2019/09/03,01:14:00,20577.9,20582.9,20577.9,20577.9,0
2019/09/03,01:15:00,20582.9,20587.9,20582.9,20587.9,0
2019/09/03,01:16:00,20587.9,20587.9,20582.9,20587.9,0
2019/09/03,01:17:00,20587.9,20587.9,20577.9,20582.9,0
2019/09/03,01:19:00,20582.9,20582.9,20577.9,20577.9,0
2019/09/03,01:20:00,20582.9,20582.9,20577.9,20577.9,0
2019/09/03,01:21:00,20577.9,20577.9,20572.9,20572.9,0
2019/09/03,01:22:00,20577.9,20577.9,20572.9,20572.9,0
2019/09/03,01:24:00,20572.9,20572.9,20567.9,20572.9,0
2019/09/03,01:25:00,20572.9,20572.9,20572.9,20572.9,0
2019/09/03,01:26:00,20572.9,20572.9,20567.9,20572.9,0
2019/09/03,01:27:00,20567.9,20572.9,20562.9,20562.9,0
2019/09/03,01:28:00,20567.9,20567.9,20562.9,20562.9,0
2019/09/03,01:29:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,01:30:00,20562.9,20572.9,20552.9,20567.9,0
2019/09/03,01:31:00,20567.9,20567.9,20557.9,20562.9,0
2019/09/03,01:32:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,01:33:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,01:34:00,20562.9,20567.9,20562.9,20562.9,0
2019/09/03,01:36:00,20562.9,20562.9,20552.9,20552.9,0
2019/09/03,01:37:00,20552.9,20552.9,20547.9,20552.9,0
2019/09/03,01:38:00,20557.9,20557.9,20552.9,20552.9,0
2019/09/03,01:39:00,20552.9,20552.9,20552.9,20552.9,0
2019/09/03,01:43:00,20557.9,20557.9,20557.9,20557.9,0
2019/09/03,01:44:00,20562.9,20567.9,20557.9,20562.9,0
2019/09/03,01:46:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,01:48:00,20562.9,20562.9,20562.9,20562.9,0
2019/09/03,01:49:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,01:50:00,20562.9,20562.9,20557.9,20562.9,0
2019/09/03,01:51:00,20562.9,20567.9,20557.9,20567.9,0
2019/09/03,01:52:00,20567.9,20567.9,20567.9,20567.9,0
2019/09/03,01:56:00,20567.9,20567.9,20562.9,20562.9,0
2019/09/03,01:57:00,20562.9,20562.9,20557.9,20562.9,0
2019/09/03,01:58:00,20562.9,20562.9,20552.9,20557.9,0
2019/09/03,01:59:00,20557.9,20562.9,20557.9,20557.9,0
2019/09/03,02:00:00,20562.9,20567.9,20547.9,20552.9,0
2019/09/03,02:02:00,20557.9,20557.9,20557.9,20557.9,0
2019/09/03,02:03:00,20557.9,20557.9,20557.9,20557.9,0
2019/09/03,02:05:00,20557.9,20557.9,20552.9,20552.9,0
2019/09/03,02:06:00,20557.9,20557.9,20552.9,20557.9,0
2019/09/03,02:07:00,20552.9,20557.9,20552.9,20552.9,0
2019/09/03,02:09:00,20557.9,20557.9,20557.9,20557.9,0
2019/09/03,02:10:00,20552.9,20557.9,20552.9,20557.9,0
2019/09/03,02:11:00,20557.9,20557.9,20557.9,20557.9,0
2019/09/03,02:12:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,02:14:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,02:15:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,02:16:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,02:17:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,02:18:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,02:28:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,02:29:00,20562.9,20562.9,20557.9,20562.9,0
2019/09/03,02:31:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,02:32:00,20562.9,20562.9,20557.9,20557.9,0
2019/09/03,02:33:00,20562.9,20562.9,20562.9,20562.9,0
2019/09/03,02:41:00,20567.9,20567.9,20567.9,20567.9,0
2019/09/03,02:43:00,20572.9,20577.9,20572.9,20572.9,0
2019/09/03,03:00:00,20572.9,20572.9,20572.9,20572.9,0
2019/09/03,04:11:00,20572.9,20572.9,20572.9,20572.9,0
2019/09/03,04:31:00,20577.9,20577.9,20572.9,20577.9,0
2019/09/03,04:32:00,20572.9,20577.9,20572.9,20577.9,0
2019/09/03,04:49:00,20577.9,20577.9,20577.9,20577.9,0
2019/09/03,05:00:00,20577.9,20577.9,20572.9,20572.9,0
2019/09/03,05:01:00,20577.9,20577.9,20572.9,20572.9,0
2019/09/03,05:20:00,20572.9,20572.9,20572.9,20572.9,0
2019/09/03,05:22:00,20567.9,20572.9,20567.9,20572.9,0
2019/09/03,05:23:00,20567.9,20572.9,20567.9,20572.9,0
2019/09/03,05:25:00,20572.9,20572.9,20567.9,20572.9,0
2019/09/03,05:26:00,20567.9,20572.9,20567.9,20572.9,0
2019/09/03,05:27:00,20567.9,20567.9,20567.9,20567.9,0
2019/09/03,05:30:00,20567.9,20567.9,20562.9,20562.9,0
2019/09/03,05:31:00,20567.9,20567.9,20562.9,20562.9,0
2019/09/03,05:34:00,20557.9,20562.9,20557.9,20562.9,0
2019/09/03,08:32:00,20582.9,20582.9,20572.9,20572.9,0
2019/09/03,08:33:00,20577.9,20577.9,20572.9,20572.9,0
2019/09/03,08:34:00,20577.9,20582.9,20577.9,20577.9,0
2019/09/03,08:35:00,20572.9,20577.9,20572.9,20577.9,0
2019/09/03,08:36:00,20572.9,20577.9,20572.9,20572.9,0
2019/09/03,08:38:00,20577.9,20577.9,20577.9,20577.9,0
2019/09/03,08:40:00,20577.9,20577.9,20572.9,20577.9,0
2019/09/03,08:41:00,20572.9,20577.9,20572.9,20577.9,0
2019/09/03,08:42:00,20572.9,20572.9,20572.9,20572.9,0
2019/09/03,08:44:00,20577.9,20577.9,20577.9,20577.9,0
2019/09/03,08:45:00,20582.9,20587.9,20582.9,20587.9,0
2019/09/03,08:46:00,20587.9,20587.9,20582.9,20582.9,0
2019/09/03,08:47:00,20582.9,20587.9,20577.9,20587.9,0
2019/09/03,08:48:00,20587.9,20587.9,20582.9,20587.9,0
2019/09/03,08:51:00,20587.9,20587.9,20582.9,20587.9,0
2019/09/03,08:52:00,20587.9,20587.9,20582.9,20582.9,0
2019/09/03,08:53:00,20582.9,20582.9,20577.9,20582.9,0
2019/09/03,08:54:00,20582.9,20582.9,20577.9,20582.9,0
2019/09/03,08:55:00,20587.9,20587.9,20587.9,20587.9,0
2019/09/03,08:56:00,20587.9,20587.9,20582.9,20582.9,0
2019/09/03,08:57:00,20577.9,20582.9,20577.9,20577.9,0
2019/09/03,08:58:00,20577.9,20577.9,20572.9,20577.9,0
2019/09/03,08:59:00,20582.9,20582.9,20582.9,20582.9,0
2019/09/03,09:00:00,20582.9,20582.9,20577.9,20577.9,0
2019/09/03,09:01:00,20582.9,20602.9,20582.9,20597.9,0
2019/09/03,09:02:00,20602.9,20602.9,20577.9,20582.9,0
2019/09/03,09:03:00,20587.9,20587.9,20577.9,20582.9,0
2019/09/03,09:04:00,20587.9,20592.9,20582.9,20587.9,0
2019/09/03,09:05:00,20592.9,20597.9,20587.9,20597.9,0
2019/09/03,09:06:00,20597.9,20597.9,20592.9,20597.9,0
2019/09/03,09:07:00,20597.9,20597.9,20587.9,20592.9,0
2019/09/03,09:08:00,20592.9,20592.9,20582.9,20582.9,0
2019/09/03,09:09:00,20582.9,20592.9,20577.9,20587.9,0
2019/09/03,09:10:00,20592.9,20597.9,20592.9,20592.9,0
2019/09/03,09:11:00,20597.9,20597.9,20592.9,20597.9,0
2019/09/03,09:12:00,20602.9,20602.9,20597.9,20597.9,0
2019/09/03,09:13:00,20602.9,20602.9,20597.9,20602.9,0
2019/09/03,09:14:00,20607.9,20607.9,20607.9,20607.9,0
2019/09/03,09:15:00,20612.9,20617.9,20607.9,20612.9,0
2019/09/03,09:16:00,20612.9,20612.9,20602.9,20607.9,0
2019/09/03,09:17:00,20612.9,20612.9,20602.9,20607.9,0
2019/09/03,09:18:00,20612.9,20612.9,20607.9,20612.9,0
2019/09/03,09:19:00,20617.9,20617.9,20612.9,20617.9,0
2019/09/03,09:20:00,20617.9,20622.9,20612.9,20612.9,0
2019/09/03,09:21:00,20612.9,20612.9,20607.9,20607.9,0
2019/09/03,09:22:00,20607.9,20612.9,20602.9,20607.9,0
2019/09/03,09:23:00,20607.9,20612.9,20602.9,20612.9,0
2019/09/03,09:24:00,20617.9,20617.9,20612.9,20617.9,0
2019/09/03,09:25:00,20622.9,20627.9,20617.9,20622.9,0
2019/09/03,09:26:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/03,09:27:00,20627.9,20627.9,20622.9,20622.9,0
2019/09/03,09:28:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/03,09:30:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/03,09:31:00,20627.9,20627.9,20622.9,20627.9,0
2019/09/03,09:32:00,20628.0,20628.0,20628.0,20628.0,0
2019/09/03,09:33:00,20628.0,20628.0,20623.0,20623.0,0
2019/09/03,09:34:00,20623.0,20628.0,20618.0,20628.0,0
2019/09/03,09:35:00,20628.1,20633.1,20628.1,20633.1,0
2019/09/03,09:36:00,20633.3,20633.3,20628.3,20628.3,0
2019/09/03,09:37:00,20633.3,20633.3,20628.3,20628.3,0
2019/09/03,09:38:00,20628.2,20633.2,20628.2,20628.2,0
2019/09/03,09:39:00,20633.2,20633.2,20628.2,20628.2,0
2019/09/03,09:40:00,20633.2,20633.2,20628.1,20628.1,0
2019/09/03,09:41:00,20628.1,20628.2,20623.1,20628.2,0
2019/09/03,09:42:00,20623.2,20623.2,20623.2,20623.2,0
2019/09/03,09:43:00,20623.3,20628.3,20623.3,20628.3,0
2019/09/03,09:46:00,20623.3,20623.3,20618.3,20618.3,0
2019/09/03,09:47:00,20618.4,20618.4,20618.4,20618.4,0
2019/09/03,09:48:00,20618.4,20623.4,20613.4,20623.4,0
2019/09/03,09:49:00,20623.6,20628.6,20623.6,20628.6,0
2019/09/03,09:50:00,20628.5,20633.5,20623.5,20628.5,0
2019/09/03,09:51:00,20628.6,20633.6,20623.6,20623.6,0
2019/09/03,09:52:00,20623.7,20628.7,20623.7,20628.7,0
2019/09/03,09:53:00,20628.8,20633.8,20628.8,20633.8,0
2019/09/03,09:54:00,20633.8,20638.8,20628.8,20638.8,0
2019/09/03,09:55:00,20638.8,20638.8,20633.8,20638.8,0
2019/09/03,09:56:00,20638.8,20638.8,20633.8,20633.8,0
2019/09/03,09:57:00,20638.8,20638.8,20633.8,20638.8,0
2019/09/03,09:58:00,20638.9,20638.9,20633.9,20633.9,0
2019/09/03,09:59:00,20633.8,20633.8,20628.8,20628.8,0
2019/09/03,10:00:00,20629.0,20629.0,20624.0,20629.0,0
2019/09/03,10:01:00,20629.0,20634.1,20624.0,20634.1,0
2019/09/03,10:02:00,20639.1,20639.1,20634.1,20634.1,0
2019/09/03,10:03:00,20634.0,20639.0,20634.0,20639.0,0
2019/09/03,10:04:00,20638.9,20643.9,20638.9,20638.9,0
2019/09/03,10:05:00,20638.9,20638.9,20628.8,20633.8,0
2019/09/03,10:06:00,20633.8,20633.8,20623.9,20623.9,0
2019/09/03,10:07:00,20623.9,20623.9,20618.9,20618.9,0
2019/09/03,10:08:00,20619.0,20619.0,20614.0,20614.0,0
2019/09/03,10:09:00,20614.0,20614.1,20604.0,20604.1,0
2019/09/03,10:10:00,20604.2,20609.2,20599.2,20604.2,0
2019/09/03,10:11:00,20604.2,20614.2,20599.2,20614.2,0
2019/09/03,10:12:00,20614.2,20614.3,20609.2,20609.3,0
2019/09/03,10:13:00,20604.3,20614.3,20604.3,20614.3,0
2019/09/03,10:14:00,20614.4,20614.4,20614.4,20614.4,0
2019/09/03,10:15:00,20619.4,20619.4,20614.4,20614.4,0
2019/09/03,10:16:00,20614.3,20624.3,20614.3,20624.3,0
2019/09/03,10:17:00,20624.3,20629.2,20619.2,20629.2,0
2019/09/03,10:18:00,20629.3,20634.3,20629.3,20629.3,0
2019/09/03,10:19:00,20634.3,20644.3,20629.3,20639.3,0
2019/09/03,10:20:00,20644.3,20649.3,20639.3,20649.3,0
2019/09/03,10:21:00,20654.3,20654.3,20639.1,20644.1,0
2019/09/03,10:22:00,20644.0,20649.0,20644.0,20644.0,0
2019/09/03,10:23:00,20649.0,20649.0,20644.0,20649.0,0
2019/09/03,10:24:00,20654.0,20654.0,20648.9,20648.9,0
2019/09/03,10:25:00,20648.7,20648.7,20643.7,20643.7,0
2019/09/03,10:26:00,20648.7,20648.7,20643.7,20643.7,0
2019/09/03,10:27:00,20648.7,20648.7,20643.7,20643.7,0
2019/09/03,10:28:00,20648.7,20648.7,20643.7,20648.7,0
2019/09/03,10:29:00,20648.7,20648.7,20643.5,20648.5,0
2019/09/03,10:30:00,20648.5,20648.5,20638.5,20638.5,0
2019/09/03,10:31:00,20643.5,20643.6,20633.6,20633.6,0
2019/09/03,10:32:00,20633.7,20638.7,20633.7,20633.7,0
2019/09/03,10:33:00,20633.6,20648.6,20628.6,20643.6,0
2019/09/03,10:34:00,20643.6,20653.7,20638.6,20648.7,0
2019/09/03,10:35:00,20653.7,20653.8,20643.7,20648.8,0
2019/09/03,10:36:00,20648.6,20648.6,20643.6,20643.6,0
2019/09/03,10:37:00,20648.6,20653.5,20643.5,20653.5,0
2019/09/03,10:38:00,20658.5,20663.5,20653.5,20658.5,0
2019/09/03,10:39:00,20658.4,20663.4,20648.4,20648.4,0
2019/09/03,10:41:00,20653.4,20653.4,20648.4,20653.4,0
2019/09/03,10:42:00,20648.4,20653.4,20648.4,20648.4,0
2019/09/03,10:43:00,20653.4,20653.4,20648.4,20648.4,0
2019/09/03,10:44:00,20653.4,20653.4,20648.3,20648.3,0
2019/09/03,10:45:00,20653.3,20653.3,20648.3,20653.2,0
2019/09/03,10:46:00,20653.2,20653.2,20648.2,20653.2,0
2019/09/03,10:47:00,20653.2,20653.2,20648.1,20648.1,0
2019/09/03,10:48:00,20653.1,20658.1,20648.1,20653.1,0
2019/09/03,10:49:00,20658.1,20663.1,20653.1,20658.1,0
2019/09/03,10:50:00,20658.1,20658.1,20653.1,20658.1,0
2019/09/03,10:51:00,20658.1,20658.1,20648.1,20648.1,0
2019/09/03,10:52:00,20653.1,20658.1,20648.1,20658.1,0
2019/09/03,10:53:00,20658.0,20663.0,20653.0,20663.0,0
2019/09/03,10:54:00,20662.8,20667.8,20657.8,20657.8,0
2019/09/03,10:55:00,20657.7,20657.7,20657.7,20657.7,0
2019/09/03,10:56:00,20657.6,20657.6,20652.6,20652.6,0
2019/09/03,10:57:00,20652.6,20657.6,20647.6,20652.6,0
2019/09/03,10:58:00,20657.6,20657.6,20652.6,20657.6,0
2019/09/03,10:59:00,20652.6,20657.6,20652.6,20657.5,0
2019/09/03,11:00:00,20662.5,20662.5,20657.5,20657.5,0
2019/09/03,11:01:00,20657.5,20657.5,20652.3,20657.3,0
2019/09/03,11:02:00,20657.2,20657.2,20652.2,20652.2,0
2019/09/03,11:03:00,20657.2,20657.2,20657.1,20657.1,0
2019/09/03,11:04:00,20657.1,20657.1,20652.1,20657.1,0
2019/09/03,11:05:00,20657.2,20662.2,20657.2,20657.2,0
2019/09/03,11:06:00,20657.1,20657.1,20657.1,20657.1,0
2019/09/03,11:07:00,20662.1,20662.1,20657.1,20657.1,0
2019/09/03,11:08:00,20662.1,20667.0,20657.0,20657.0,0
2019/09/03,11:09:00,20657.0,20657.0,20652.0,20652.0,0
2019/09/03,11:11:00,20647.0,20652.0,20647.0,20652.0,0
2019/09/03,11:12:00,20652.0,20652.0,20642.0,20647.0,0
2019/09/03,11:13:00,20652.0,20652.0,20647.0,20647.0,0
2019/09/03,11:14:00,20647.0,20647.0,20642.0,20647.0,0
2019/09/03,11:15:00,20647.0,20647.1,20637.1,20637.1,0
2019/09/03,11:16:00,20642.1,20642.1,20637.1,20637.1,0
2019/09/03,11:17:00,20637.2,20637.2,20632.2,20637.2,0
2019/09/03,11:18:00,20642.2,20642.3,20637.2,20637.3,0
2019/09/03,11:20:00,20637.3,20637.3,20632.3,20637.3,0
2019/09/03,11:21:00,20637.3,20637.3,20632.3,20632.3,0
2019/09/03,11:22:00,20637.3,20637.4,20632.3,20637.4,0
2019/09/03,11:23:00,20637.5,20642.5,20637.5,20642.5,0
2019/09/03,11:24:00,20642.5,20642.5,20637.4,20642.4,0
2019/09/03,11:25:00,20642.5,20642.5,20637.5,20637.5,0
2019/09/03,11:28:00,20637.7,20637.7,20637.7,20637.7,0
2019/09/03,11:29:00,20642.7,20642.7,20637.7,20637.7,0
2019/09/03,11:30:00,20632.7,20637.7,20632.7,20637.7,0
2019/09/03,11:31:00,20642.7,20642.7,20637.7,20642.7,0
2019/09/03,11:32:00,20647.7,20647.7,20642.7,20647.7,0
2019/09/03,11:33:00,20652.7,20652.7,20652.7,20652.7,0
2019/09/03,11:34:00,20652.7,20652.7,20642.7,20647.7,0
2019/09/03,11:36:00,20647.7,20647.7,20642.7,20647.7,0
2019/09/03,11:39:00,20652.7,20652.7,20647.7,20652.7,0
2019/09/03,11:41:00,20657.7,20657.7,20652.7,20652.7,0
2019/09/03,11:43:00,20657.7,20657.7,20652.7,20652.7,0
2019/09/03,11:44:00,20647.7,20652.7,20647.7,20652.7,0
2019/09/03,11:45:00,20652.7,20652.7,20647.7,20652.7,0
2019/09/03,11:47:00,20652.7,20652.7,20647.7,20652.7,0
2019/09/03,11:48:00,20657.7,20657.7,20657.7,20657.7,0
2019/09/03,11:49:00,20657.7,20657.7,20652.7,20657.7,0
2019/09/03,11:50:00,20652.7,20657.7,20652.7,20657.7,0
2019/09/03,11:51:00,20657.7,20657.7,20652.7,20652.7,0
2019/09/03,11:52:00,20657.7,20657.7,20652.7,20657.7,0
2019/09/03,11:53:00,20657.7,20657.7,20652.7,20657.7,0
2019/09/03,11:54:00,20657.7,20657.7,20647.7,20652.7,0
2019/09/03,11:55:00,20652.7,20652.7,20647.7,20652.7,0
2019/09/03,11:59:00,20657.7,20657.7,20652.7,20652.7,0
2019/09/03,12:01:00,20657.7,20657.7,20652.7,20657.7,0
2019/09/03,12:03:00,20657.7,20657.7,20652.7,20652.7,0
2019/09/03,12:04:00,20657.7,20657.7,20652.7,20657.7,0
2019/09/03,12:05:00,20652.7,20657.7,20652.7,20652.7,0
2019/09/03,12:06:00,20657.7,20657.7,20652.7,20652.7,0
2019/09/03,12:07:00,20657.7,20657.7,20652.7,20657.7,0
2019/09/03,12:11:00,20657.7,20657.7,20652.7,20652.7,0
2019/09/03,12:12:00,20652.7,20652.7,20647.7,20652.7,0
2019/09/03,12:13:00,20647.7,20647.7,20647.7,20647.7,0
2019/09/03,12:15:00,20647.7,20647.7,20647.7,20647.7,0
2019/09/03,12:16:00,20642.7,20642.7,20637.7,20642.7,0
2019/09/03,12:20:00,20642.7,20642.7,20637.7,20637.7,0
2019/09/03,12:21:00,20642.7,20642.7,20637.7,20637.7,0
2019/09/03,12:22:00,20637.7,20637.7,20632.7,20632.7,0
2019/09/03,12:23:00,20637.7,20637.7,20632.7,20637.7,0
2019/09/03,12:24:00,20637.7,20637.7,20632.7,20637.7,0
2019/09/03,12:25:00,20637.7,20637.7,20632.7,20632.7,0
2019/09/03,12:26:00,20637.7,20637.7,20632.7,20632.7,0
2019/09/03,12:27:00,20637.7,20637.7,20632.7,20632.7,0
2019/09/03,12:31:00,20637.7,20637.7,20632.7,20637.7,0
2019/09/03,12:32:00,20637.8,20637.8,20632.8,20637.8,0
2019/09/03,12:33:00,20632.8,20637.8,20632.8,20632.9,0
2019/09/03,12:34:00,20633.1,20633.1,20633.1,20633.1,0
2019/09/03,12:35:00,20633.2,20638.2,20633.2,20638.2,0
2019/09/03,12:36:00,20638.1,20638.1,20633.1,20638.1,0
2019/09/03,12:37:00,20633.1,20638.1,20633.1,20638.1,0
2019/09/03,12:38:00,20638.2,20643.2,20638.2,20643.2,0
2019/09/03,12:39:00,20643.1,20648.1,20643.1,20648.1,0
2019/09/03,12:40:00,20648.0,20648.0,20643.0,20643.0,0
2019/09/03,12:41:00,20643.1,20643.1,20643.1,20643.1,0
2019/09/03,12:42:00,20648.1,20648.1,20643.1,20648.1,0
2019/09/03,12:43:00,20648.1,20648.1,20638.1,20643.1,0
2019/09/03,12:44:00,20643.1,20643.1,20638.1,20638.1,0
2019/09/03,12:45:00,20638.2,20643.2,20638.2,20638.2,0
2019/09/03,12:48:00,20638.2,20638.2,20633.2,20633.2,0
2019/09/03,12:49:00,20638.2,20638.2,20628.2,20633.2,0
2019/09/03,12:50:00,20633.2,20633.2,20628.2,20628.2,0
2019/09/03,12:51:00,20628.2,20628.2,20623.2,20628.2,0
2019/09/03,12:55:00,20633.2,20633.3,20628.3,20633.3,0
2019/09/03,12:57:00,20638.3,20638.3,20638.3,20638.3,0
2019/09/03,12:58:00,20638.2,20638.2,20633.2,20633.2,0
2019/09/03,12:59:00,20638.2,20638.2,20633.2,20633.2,0
2019/09/03,13:00:00,20638.2,20638.2,20633.2,20638.2,0
2019/09/03,13:01:00,20638.2,20638.2,20633.1,20638.1,0
2019/09/03,13:02:00,20633.1,20633.1,20633.1,20633.1,0
2019/09/03,13:03:00,20633.2,20633.2,20633.2,20633.2,0
2019/09/03,13:04:00,20638.2,20638.2,20633.2,20638.2,0
2019/09/03,13:05:00,20638.3,20638.3,20638.3,20638.3,0
2019/09/03,13:08:00,20638.3,20638.3,20633.3,20638.3,0
2019/09/03,13:09:00,20638.4,20638.4,20638.4,20638.4,0
2019/09/03,13:10:00,20638.4,20638.4,20633.4,20633.4,0
2019/09/03,13:11:00,20638.4,20638.5,20638.4,20638.5,0
2019/09/03,13:12:00,20638.6,20638.6,20638.6,20638.6,0
2019/09/03,13:14:00,20643.6,20643.6,20638.6,20643.6,0
2019/09/03,13:16:00,20643.6,20643.6,20638.6,20638.6,0
2019/09/03,13:17:00,20638.7,20638.7,20638.7,20638.7,0
2019/09/03,13:18:00,20638.8,20643.8,20638.8,20638.8,0
2019/09/03,13:19:00,20638.9,20638.9,20638.9,20638.9,0
2019/09/03,13:22:00,20643.9,20643.9,20638.9,20643.8,0
2019/09/03,13:23:00,20648.8,20648.8,20648.8,20648.8,0
2019/09/03,13:27:00,20648.7,20648.7,20648.7,20648.7,0
2019/09/03,13:30:00,20648.6,20648.6,20648.6,20648.6,0
2019/09/03,13:31:00,20653.6,20653.6,20643.6,20653.6,0
2019/09/03,13:32:00,20658.6,20658.6,20653.5,20658.5,0
2019/09/03,13:33:00,20658.5,20658.5,20653.5,20653.5,0
2019/09/03,13:34:00,20658.5,20658.5,20653.5,20658.5,0
2019/09/03,13:39:00,20658.6,20658.6,20658.6,20658.6,0
2019/09/03,13:40:00,20658.7,20658.7,20658.7,20658.7,0
2019/09/03,13:41:00,20658.7,20658.7,20653.7,20653.7,0
2019/09/03,13:42:00,20653.9,20653.9,20648.9,20653.9,0
2019/09/03,13:43:00,20654.0,20659.0,20654.0,20659.0,0
2019/09/03,13:44:00,20658.9,20658.9,20653.9,20653.9,0
2019/09/03,13:45:00,20658.9,20658.9,20653.9,20658.9,0
2019/09/03,13:46:00,20659.0,20659.0,20654.0,20654.0,0
2019/09/03,13:47:00,20659.0,20659.0,20653.9,20658.9,0
2019/09/03,13:48:00,20658.9,20658.9,20653.8,20653.8,0
2019/09/03,13:49:00,20653.7,20653.7,20653.7,20653.7,0
2019/09/03,13:50:00,20653.6,20658.6,20653.6,20658.6,0
2019/09/03,13:51:00,20658.7,20658.7,20658.7,20658.7,0
2019/09/03,13:52:00,20658.6,20658.6,20653.6,20658.6,0
2019/09/03,13:53:00,20658.7,20658.7,20653.7,20658.7,0
2019/09/03,13:55:00,20658.7,20658.7,20653.7,20658.7,0
2019/09/03,13:56:00,20658.7,20658.7,20653.7,20658.7,0
2019/09/03,13:59:00,20663.7,20663.7,20658.7,20658.7,0
2019/09/03,14:00:00,20658.6,20663.6,20658.6,20658.6,0
2019/09/03,14:01:00,20663.6,20663.6,20658.6,20663.6,0
2019/09/03,14:02:00,20663.6,20663.6,20658.6,20663.5,0
2019/09/03,14:03:00,20663.5,20663.5,20658.5,20658.5,0
2019/09/03,14:05:00,20658.5,20658.5,20653.5,20653.5,0
2019/09/03,14:07:00,20653.5,20653.5,20648.5,20653.5,0
2019/09/03,14:08:00,20653.5,20653.5,20638.6,20643.6,0
2019/09/03,14:09:00,20648.6,20653.6,20643.6,20648.6,0
2019/09/03,14:10:00,20648.5,20648.5,20643.5,20648.5,0
2019/09/03,14:11:00,20648.5,20648.5,20633.5,20643.5,0
2019/09/03,14:12:00,20648.5,20648.5,20643.5,20648.5,0
2019/09/03,14:13:00,20648.5,20648.5,20643.5,20648.5,0
2019/09/03,14:14:00,20648.6,20648.6,20643.6,20648.6,0
2019/09/03,14:15:00,20648.5,20648.5,20643.5,20648.5,0
2019/09/03,14:16:00,20648.5,20648.5,20643.5,20648.5,0
2019/09/03,14:17:00,20653.5,20658.5,20648.5,20658.5,0
2019/09/03,14:18:00,20658.5,20658.5,20653.4,20658.4,0
2019/09/03,14:19:00,20658.4,20658.4,20653.3,20658.3,0
2019/09/03,14:20:00,20658.3,20658.3,20648.3,20648.3,0
2019/09/03,14:22:00,20648.4,20648.4,20648.4,20648.4,0
2019/09/03,14:24:00,20648.3,20648.3,20648.3,20648.3,0
2019/09/03,14:27:00,20653.3,20653.4,20648.3,20648.4,0
2019/09/03,14:28:00,20648.3,20653.3,20648.3,20648.3,0
2019/09/03,14:31:00,20648.3,20648.3,20643.3,20648.3,0
2019/09/03,14:32:00,20643.3,20648.3,20643.3,20643.3,0
2019/09/03,14:33:00,20648.3,20648.3,20648.3,20648.3,0
2019/09/03,14:34:00,20648.3,20648.4,20643.3,20643.4,0
2019/09/03,14:36:00,20643.4,20643.4,20638.4,20643.4,0
2019/09/03,14:37:00,20643.4,20643.4,20638.4,20638.4,0
2019/09/03,14:38:00,20638.4,20638.4,20633.3,20638.3,0
2019/09/03,14:39:00,20638.4,20638.4,20638.4,20638.4,0
2019/09/03,14:40:00,20643.4,20643.4,20638.4,20638.4,0
2019/09/03,14:42:00,20643.4,20643.4,20638.4,20638.4,0
2019/09/03,14:43:00,20643.4,20643.4,20638.4,20643.3,0
2019/09/03,14:44:00,20648.3,20648.3,20643.3,20643.3,0
2019/09/03,14:45:00,20643.3,20643.3,20638.3,20643.3,0
2019/09/03,14:46:00,20643.4,20643.4,20643.4,20643.4,0
2019/09/03,14:50:00,20648.4,20653.4,20643.4,20648.4,0
2019/09/03,14:51:00,20648.4,20648.4,20638.4,20643.4,0
2019/09/03,14:52:00,20643.4,20643.4,20638.4,20638.4,0
2019/09/03,14:53:00,20633.4,20638.4,20633.4,20638.4,0
2019/09/03,14:54:00,20638.4,20638.4,20633.4,20633.4,0
2019/09/03,14:55:00,20638.4,20638.4,20633.4,20633.4,0
2019/09/03,14:56:00,20638.4,20638.4,20633.4,20638.4,0
2019/09/03,14:57:00,20638.4,20638.4,20633.4,20638.4,0
2019/09/03,14:58:00,20638.4,20638.4,20633.4,20638.4,0
2019/09/03,14:59:00,20638.4,20638.4,20633.4,20633.4,0
2019/09/03,15:00:00,20633.4,20633.4,20623.4,20628.4,0
2019/09/03,15:01:00,20628.4,20633.4,20613.4,20623.4,0
2019/09/03,15:02:00,20623.4,20628.4,20618.4,20623.4,0
2019/09/03,15:03:00,20623.4,20623.4,20618.4,20623.4,0
2019/09/03,15:04:00,20628.4,20628.4,20623.4,20628.4,0
2019/09/03,15:06:00,20633.4,20633.4,20628.4,20633.4,0
2019/09/03,15:07:00,20633.4,20633.4,20628.4,20633.4,0
2019/09/03,15:08:00,20633.4,20638.4,20628.4,20638.4,0
2019/09/03,15:09:00,20643.4,20658.4,20643.4,20653.4,0
2019/09/03,15:10:00,20653.4,20653.4,20648.4,20648.4,0
2019/09/03,15:11:00,20653.4,20658.4,20653.4,20653.4,0
2019/09/03,15:12:00,20658.4,20658.4,20653.4,20658.4,0
2019/09/03,15:13:00,20658.4,20658.4,20653.4,20658.4,0
2019/09/03,15:14:00,20663.4,20668.4,20663.4,20668.4,0
2019/09/03,15:16:00,20668.4,20668.4,20658.4,20663.4,0
2019/09/03,15:17:00,20668.4,20668.4,20668.4,20668.4,0
2019/09/03,15:18:00,20668.4,20668.4,20663.4,20668.4,0
2019/09/03,15:19:00,20673.4,20673.4,20673.4,20673.4,0
2019/09/03,15:20:00,20678.4,20678.4,20678.4,20678.4,0
2019/09/03,15:57:00,20618.4,20628.4,20618.4,20628.4,0
2019/09/03,15:58:00,20628.4,20628.4,20618.4,20618.4,0
2019/09/03,15:59:00,20623.4,20628.4,20623.4,20628.4,0
2019/09/03,16:00:00,20628.4,20633.4,20623.4,20633.4,0
2019/09/03,16:01:00,20633.4,20633.4,20618.4,20618.4,0
2019/09/03,16:02:00,20623.4,20623.4,20598.4,20598.4,0
2019/09/03,16:03:00,20598.4,20603.4,20593.4,20603.4,0
2019/09/03,16:04:00,20608.4,20613.4,20608.4,20608.4,0
2019/09/03,16:05:00,20613.4,20613.4,20603.4,20603.4,0
2019/09/03,16:06:00,20603.4,20608.4,20593.4,20593.4,0
2019/09/03,16:07:00,20598.4,20598.4,20583.4,20588.4,0
2019/09/03,16:08:00,20593.4,20598.4,20593.4,20593.4,0
2019/09/03,16:09:00,20598.4,20603.4,20588.4,20588.4,0
2019/09/03,16:10:00,20593.4,20598.4,20588.4,20598.4,0
2019/09/03,16:11:00,20598.4,20603.4,20593.4,20598.4,0
2019/09/03,16:12:00,20598.4,20598.4,20588.4,20593.4,0
2019/09/03,16:13:00,20593.4,20593.4,20573.4,20578.4,0
2019/09/03,16:14:00,20578.4,20578.4,20568.4,20573.4,0
2019/09/03,16:15:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/03,16:16:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/03,16:17:00,20573.4,20573.4,20558.4,20563.4,0
2019/09/03,16:18:00,20558.4,20563.4,20558.4,20558.4,0
2019/09/03,16:19:00,20563.4,20568.4,20563.4,20568.4,0
2019/09/03,16:20:00,20568.4,20568.4,20558.4,20563.4,0
2019/09/03,16:21:00,20563.4,20573.4,20558.4,20573.4,0
2019/09/03,16:23:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,16:24:00,20578.4,20578.4,20568.4,20573.4,0
2019/09/03,16:26:00,20578.4,20583.4,20578.4,20583.4,0
2019/09/03,16:27:00,20588.4,20588.4,20588.4,20588.4,0
2019/09/03,16:28:00,20593.4,20598.4,20588.4,20588.4,0
2019/09/03,16:29:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,16:30:00,20593.4,20593.4,20593.4,20593.4,0
2019/09/03,16:31:00,20593.4,20603.4,20588.4,20603.4,0
2019/09/03,16:32:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/03,16:33:00,20598.4,20598.4,20583.4,20588.4,0
2019/09/03,16:34:00,20593.4,20603.4,20588.4,20598.4,0
2019/09/03,16:35:00,20593.4,20598.4,20593.4,20598.4,0
2019/09/03,16:36:00,20598.4,20603.4,20593.4,20598.4,0
2019/09/03,16:37:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,16:38:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,16:39:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,16:40:00,20593.4,20593.4,20583.4,20583.4,0
2019/09/03,16:41:00,20583.4,20588.4,20578.4,20583.4,0
2019/09/03,16:42:00,20583.4,20588.4,20578.4,20578.4,0
2019/09/03,16:43:00,20583.4,20588.4,20578.4,20583.4,0
2019/09/03,16:44:00,20578.4,20588.4,20578.4,20583.4,0
2019/09/03,16:45:00,20583.4,20583.4,20578.4,20578.4,0
2019/09/03,16:46:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,16:47:00,20578.4,20583.4,20578.4,20583.4,0
2019/09/03,16:48:00,20583.4,20583.4,20578.4,20578.4,0
2019/09/03,16:49:00,20583.4,20583.4,20578.4,20578.4,0
2019/09/03,16:50:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/03,16:51:00,20578.4,20578.4,20568.4,20573.4,0
2019/09/03,16:52:00,20568.4,20568.4,20548.4,20548.4,0
2019/09/03,16:53:00,20553.4,20553.4,20538.4,20543.4,0
2019/09/03,16:54:00,20543.4,20553.4,20533.4,20548.4,0
2019/09/03,16:55:00,20553.4,20553.4,20548.4,20553.4,0
2019/09/03,16:56:00,20553.4,20553.4,20543.4,20543.4,0
2019/09/03,16:57:00,20548.4,20548.4,20538.4,20543.4,0
2019/09/03,16:58:00,20538.4,20543.4,20538.4,20543.4,0
2019/09/03,16:59:00,20548.4,20553.4,20543.4,20553.4,0
2019/09/03,17:00:00,20553.4,20553.4,20548.4,20548.4,0
2019/09/03,17:01:00,20553.4,20558.4,20548.4,20558.4,0
2019/09/03,17:02:00,20553.4,20568.4,20553.4,20558.4,0
2019/09/03,17:03:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/03,17:04:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/03,17:05:00,20563.4,20568.4,20558.4,20563.4,0
2019/09/03,17:06:00,20563.4,20573.4,20563.4,20568.4,0
2019/09/03,17:07:00,20563.4,20568.4,20563.4,20563.4,0
2019/09/03,17:08:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/03,17:09:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/03,17:10:00,20568.4,20568.4,20558.4,20568.4,0
2019/09/03,17:11:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/03,17:12:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/03,17:13:00,20568.4,20568.4,20558.4,20563.4,0
2019/09/03,17:14:00,20568.4,20578.4,20563.4,20578.4,0
2019/09/03,17:15:00,20583.4,20608.4,20578.4,20598.4,0
2019/09/03,17:16:00,20598.4,20598.4,20588.4,20598.4,0
2019/09/03,17:17:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,17:18:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,17:19:00,20588.4,20593.4,20583.4,20588.4,0
2019/09/03,17:20:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,17:21:00,20583.4,20588.4,20578.4,20578.4,0
2019/09/03,17:22:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,17:23:00,20583.4,20588.4,20578.4,20588.4,0
2019/09/03,17:24:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,17:25:00,20588.4,20593.4,20583.4,20588.4,0
2019/09/03,17:26:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,17:27:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,17:28:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,17:29:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,17:30:00,20593.4,20593.4,20583.4,20583.4,0
2019/09/03,17:31:00,20588.4,20588.4,20573.4,20578.4,0
2019/09/03,17:32:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/03,17:33:00,20573.4,20573.4,20563.4,20568.4,0
2019/09/03,17:34:00,20573.4,20573.4,20563.4,20568.4,0
2019/09/03,17:35:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/03,17:36:00,20568.4,20573.4,20563.4,20573.4,0
2019/09/03,17:37:00,20573.4,20578.4,20568.4,20578.4,0
2019/09/03,17:38:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,17:39:00,20578.4,20588.4,20573.4,20583.4,0
2019/09/03,17:40:00,20583.4,20588.4,20578.4,20583.4,0
2019/09/03,17:42:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,17:43:00,20583.4,20583.4,20578.4,20578.4,0
2019/09/03,17:44:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/03,17:45:00,20578.4,20578.4,20568.4,20568.4,0
2019/09/03,17:46:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/03,17:47:00,20568.4,20573.4,20563.4,20573.4,0
2019/09/03,17:48:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/03,17:49:00,20573.4,20578.4,20568.4,20573.4,0
2019/09/03,17:50:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/03,17:51:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,17:52:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,17:53:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,17:54:00,20578.4,20588.4,20573.4,20578.4,0
2019/09/03,17:55:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,17:56:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,17:57:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,17:58:00,20588.4,20593.4,20583.4,20588.4,0
2019/09/03,17:59:00,20593.4,20593.4,20583.4,20588.4,0
2019/09/03,18:00:00,20588.4,20588.4,20583.4,20583.4,0
2019/09/03,18:01:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,18:02:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,18:03:00,20598.4,20603.4,20593.4,20598.4,0
2019/09/03,18:04:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/03,18:05:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/03,18:06:00,20603.4,20603.4,20598.4,20598.4,0
2019/09/03,18:08:00,20603.4,20608.4,20598.4,20608.4,0
2019/09/03,18:09:00,20608.4,20608.4,20603.4,20608.4,0
2019/09/03,18:10:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/03,18:11:00,20608.4,20608.4,20608.4,20608.4,0
2019/09/03,18:12:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/03,18:13:00,20608.4,20608.4,20603.4,20608.4,0
2019/09/03,18:14:00,20613.4,20618.4,20608.4,20613.4,0
2019/09/03,18:15:00,20618.4,20618.4,20608.4,20608.4,0
2019/09/03,18:16:00,20613.4,20613.4,20608.4,20608.4,0
2019/09/03,18:17:00,20613.4,20613.4,20608.4,20613.4,0
2019/09/03,18:18:00,20608.4,20618.4,20608.4,20618.4,0
2019/09/03,18:19:00,20618.4,20618.4,20608.4,20613.4,0
2019/09/03,18:20:00,20608.4,20613.4,20598.4,20603.4,0
2019/09/03,18:21:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/03,18:22:00,20608.4,20613.4,20608.4,20608.4,0
2019/09/03,18:23:00,20608.4,20608.4,20603.4,20608.4,0
2019/09/03,18:24:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/03,18:25:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/03,18:26:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/03,18:27:00,20603.4,20603.4,20593.4,20593.4,0
2019/09/03,18:28:00,20598.4,20598.4,20578.4,20583.4,0
2019/09/03,18:29:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,18:30:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,18:31:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,18:32:00,20593.4,20598.4,20588.4,20593.4,0
2019/09/03,18:33:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,18:34:00,20593.4,20598.4,20588.4,20593.4,0
2019/09/03,18:35:00,20588.4,20593.4,20588.4,20593.4,0
2019/09/03,18:36:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,18:37:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,18:38:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,18:39:00,20593.4,20598.4,20588.4,20598.4,0
2019/09/03,18:40:00,20603.4,20603.4,20598.4,20598.4,0
2019/09/03,18:41:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,18:42:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,18:43:00,20593.4,20593.4,20573.4,20578.4,0
2019/09/03,18:44:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,18:45:00,20583.4,20583.4,20573.4,20578.4,0
2019/09/03,18:46:00,20578.4,20583.4,20573.4,20583.4,0
2019/09/03,18:47:00,20583.4,20583.4,20573.4,20578.4,0
2019/09/03,18:48:00,20583.4,20583.4,20573.4,20578.4,0
2019/09/03,18:49:00,20573.4,20578.4,20573.4,20573.4,0
2019/09/03,18:50:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,18:51:00,20578.4,20578.4,20563.4,20568.4,0
2019/09/03,18:52:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/03,18:53:00,20568.4,20573.4,20568.4,20568.4,0
2019/09/03,18:54:00,20573.4,20578.4,20568.4,20573.4,0
2019/09/03,18:55:00,20578.4,20578.4,20568.4,20568.4,0
2019/09/03,18:56:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/03,18:57:00,20563.4,20563.4,20553.4,20553.4,0
2019/09/03,18:58:00,20558.4,20558.4,20553.4,20558.4,0
2019/09/03,18:59:00,20563.4,20563.4,20553.4,20558.4,0
2019/09/03,19:00:00,20558.4,20563.4,20553.4,20558.4,0
2019/09/03,19:01:00,20563.4,20563.4,20553.4,20558.4,0
2019/09/03,19:02:00,20563.4,20568.4,20558.4,20563.4,0
2019/09/03,19:03:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/03,19:04:00,20568.4,20573.4,20563.4,20568.4,0
2019/09/03,19:05:00,20568.4,20573.4,20563.4,20568.4,0
2019/09/03,19:06:00,20573.4,20578.4,20568.4,20573.4,0
2019/09/03,19:07:00,20573.4,20578.4,20568.4,20573.4,0
2019/09/03,19:08:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/03,19:09:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/03,19:10:00,20568.4,20573.4,20568.4,20573.4,0
2019/09/03,19:11:00,20573.4,20578.4,20568.4,20573.4,0
2019/09/03,19:12:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/03,19:13:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/03,19:14:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,19:15:00,20573.4,20583.4,20573.4,20578.4,0
2019/09/03,19:16:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/03,19:17:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,19:18:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/03,19:19:00,20578.4,20583.4,20573.4,20583.4,0
2019/09/03,19:20:00,20583.4,20583.4,20573.4,20578.4,0
2019/09/03,19:21:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/03,19:22:00,20578.4,20578.4,20578.4,20578.4,0
2019/09/03,19:24:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/03,19:25:00,20578.4,20578.4,20578.4,20578.4,0
2019/09/03,19:26:00,20583.4,20583.4,20578.4,20578.4,0
2019/09/03,19:27:00,20583.4,20583.4,20578.4,20578.4,0
2019/09/03,19:28:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/03,19:29:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/03,19:30:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,19:31:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,19:32:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,19:33:00,20583.4,20583.4,20578.4,20578.4,0
2019/09/03,19:34:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,19:35:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/03,19:36:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,19:37:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,19:38:00,20588.4,20588.4,20583.4,20583.4,0
2019/09/03,19:39:00,20588.4,20588.4,20583.4,20583.4,0
2019/09/03,19:40:00,20588.4,20588.4,20583.4,20583.4,0
2019/09/03,19:41:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,19:42:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,19:43:00,20588.4,20588.4,20583.4,20583.4,0
2019/09/03,19:44:00,20588.4,20588.4,20583.4,20583.4,0
2019/09/03,19:45:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,19:46:00,20588.4,20588.4,20583.4,20583.4,0
2019/09/03,19:47:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,19:48:00,20583.4,20603.4,20578.4,20598.4,0
2019/09/03,19:49:00,20598.4,20598.4,20588.4,20593.4,0
2019/09/03,19:50:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,19:51:00,20588.4,20593.4,20588.4,20593.4,0
2019/09/03,19:52:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,19:53:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,19:54:00,20588.4,20588.4,20578.4,20583.4,0
2019/09/03,19:55:00,20583.4,20583.4,20578.4,20578.4,0
2019/09/03,19:56:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,19:57:00,20588.4,20588.4,20583.4,20583.4,0
2019/09/03,19:58:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,19:59:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,20:00:00,20593.4,20603.4,20588.4,20603.4,0
2019/09/03,20:01:00,20603.4,20603.4,20598.4,20598.4,0
2019/09/03,20:02:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/03,20:03:00,20603.4,20603.4,20598.4,20598.4,0
2019/09/03,20:04:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/03,20:05:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/03,20:06:00,20598.4,20598.4,20588.4,20593.4,0
2019/09/03,20:07:00,20598.4,20598.4,20588.4,20588.4,0
2019/09/03,20:08:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,20:09:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,20:10:00,20593.4,20598.4,20588.4,20598.4,0
2019/09/03,20:11:00,20593.4,20598.4,20593.4,20593.4,0
2019/09/03,20:12:00,20593.4,20598.4,20588.4,20598.4,0
2019/09/03,20:13:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,20:15:00,20598.4,20598.4,20588.4,20593.4,0
2019/09/03,20:16:00,20593.4,20598.4,20593.4,20593.4,0
2019/09/03,20:17:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/03,20:18:00,20603.4,20603.4,20593.4,20598.4,0
2019/09/03,20:19:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/03,20:20:00,20598.4,20598.4,20588.4,20593.4,0
2019/09/03,20:21:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/03,20:22:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,20:23:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,20:24:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,20:25:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,20:27:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,20:28:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,20:29:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/03,20:31:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,20:32:00,20593.4,20598.4,20588.4,20593.4,0
2019/09/03,20:33:00,20593.4,20598.4,20588.4,20593.4,0
2019/09/03,20:34:00,20598.4,20603.4,20593.4,20598.4,0
2019/09/03,20:35:00,20603.4,20603.4,20598.4,20598.4,0
2019/09/03,20:36:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/03,20:37:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/03,20:38:00,20598.4,20603.4,20598.4,20603.4,0
2019/09/03,20:39:00,20603.4,20603.4,20603.4,20603.4,0
2019/09/03,20:41:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/03,20:42:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/03,20:43:00,20608.4,20608.4,20608.4,20608.4,0
2019/09/03,20:44:00,20608.4,20608.4,20598.4,20603.4,0
2019/09/03,20:46:00,20603.4,20608.4,20598.4,20603.4,0
2019/09/03,20:47:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/03,20:48:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/03,20:49:00,20603.4,20603.4,20593.4,20598.4,0
2019/09/03,20:50:00,20598.4,20598.4,20588.4,20593.4,0
2019/09/03,20:51:00,20598.4,20598.4,20588.4,20593.4,0
2019/09/03,20:52:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,20:54:00,20593.4,20593.4,20583.4,20588.4,0
2019/09/03,20:55:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,20:58:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,20:59:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,21:02:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/03,21:03:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/03,21:05:00,20593.4,20598.4,20593.4,20593.4,0
2019/09/03,21:06:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,21:07:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,21:08:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/03,21:09:00,20598.4,20598.4,20588.4,20588.4,0
2019/09/03,21:10:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,21:11:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,21:12:00,20593.4,20593.4,20583.4,20588.4,0
2019/09/03,21:13:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,21:14:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/03,21:15:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,21:16:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,21:17:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,21:18:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,21:21:00,20583.4,20593.4,20583.4,20593.4,0
2019/09/03,21:22:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,21:23:00,20588.4,20593.4,20588.4,20588.4,0
2019/09/03,21:24:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,21:25:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/03,21:26:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,21:27:00,20588.4,20588.4,20588.4,20588.4,0
2019/09/03,21:28:00,20593.4,20603.4,20588.4,20593.4,0
2019/09/03,21:29:00,20598.4,20603.4,20593.4,20598.4,0
2019/09/03,21:30:00,20598.4,20608.4,20593.4,20603.4,0
2019/09/03,21:31:00,20598.4,20608.4,20598.4,20603.4,0
2019/09/03,21:32:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/03,21:33:00,20603.4,20603.4,20593.4,20598.4,0
2019/09/03,21:34:00,20603.4,20608.4,20598.4,20603.4,0
2019/09/03,21:35:00,20608.4,20613.4,20603.4,20608.4,0
2019/09/03,21:36:00,20613.4,20623.4,20613.4,20618.4,0
2019/09/03,21:37:00,20618.4,20628.4,20613.4,20623.4,0
2019/09/03,21:38:00,20623.4,20623.4,20618.4,20623.4,0
2019/09/03,21:39:00,20623.4,20623.4,20618.4,20618.4,0
2019/09/03,21:40:00,20623.4,20623.4,20618.4,20618.4,0
2019/09/03,21:41:00,20623.4,20623.4,20618.4,20618.4,0
2019/09/03,21:42:00,20618.4,20618.4,20613.4,20618.4,0
2019/09/03,21:43:00,20613.4,20618.4,20613.4,20613.4,0
2019/09/03,21:44:00,20618.4,20623.4,20613.4,20618.4,0
2019/09/03,21:45:00,20623.4,20623.4,20618.4,20623.4,0
2019/09/03,21:46:00,20623.4,20628.4,20618.4,20623.4,0
2019/09/03,21:47:00,20628.4,20628.4,20623.4,20628.4,0
2019/09/03,21:48:00,20628.4,20628.4,20618.4,20618.4,0
2019/09/03,21:49:00,20623.4,20628.4,20618.4,20628.4,0
2019/09/03,21:50:00,20623.4,20628.4,20623.4,20623.4,0
2019/09/03,21:51:00,20623.4,20623.4,20618.4,20623.4,0
2019/09/03,21:52:00,20628.4,20628.4,20618.4,20623.4,0
2019/09/03,21:53:00,20623.4,20623.4,20618.4,20618.4,0
2019/09/03,21:54:00,20618.4,20618.4,20613.4,20613.4,0
2019/09/03,21:55:00,20618.4,20618.4,20613.4,20613.4,0
2019/09/03,21:56:00,20618.4,20618.4,20608.4,20613.4,0
2019/09/03,21:57:00,20613.4,20613.4,20608.4,20608.4,0
2019/09/03,21:59:00,20613.4,20613.4,20608.4,20608.4,0
2019/09/03,22:00:00,20613.4,20618.4,20613.4,20613.4,0
2019/09/03,22:01:00,20618.4,20618.4,20613.4,20613.4,0
2019/09/03,22:02:00,20618.4,20618.4,20613.4,20613.4,0
2019/09/03,22:04:00,20613.4,20613.4,20608.4,20613.4,0
2019/09/03,22:05:00,20618.4,20618.4,20613.4,20613.4,0
2019/09/03,22:06:00,20618.4,20618.4,20613.4,20613.4,0
2019/09/03,22:07:00,20618.4,20618.4,20613.4,20618.4,0
2019/09/03,22:08:00,20618.4,20618.4,20613.4,20613.4,0
2019/09/03,22:09:00,20618.4,20618.4,20613.4,20613.4,0
2019/09/03,22:10:00,20613.4,20613.4,20608.4,20613.4,0
2019/09/03,22:11:00,20618.4,20618.4,20613.4,20613.4,0
2019/09/03,22:12:00,20618.4,20618.4,20613.4,20618.4,0
2019/09/03,22:13:00,20618.4,20638.4,20608.4,20613.4,0
2019/09/03,22:14:00,20613.4,20613.4,20608.4,20613.4,0
2019/09/03,22:15:00,20618.4,20618.4,20608.4,20613.4,0
2019/09/03,22:16:00,20618.4,20618.4,20613.4,20618.4,0
2019/09/03,22:17:00,20618.4,20618.4,20613.4,20618.4,0
2019/09/03,22:18:00,20618.4,20623.4,20618.4,20618.4,0
2019/09/03,22:19:00,20613.4,20618.4,20613.4,20618.4,0
2019/09/03,22:20:00,20618.4,20618.4,20608.4,20613.4,0
2019/09/03,22:21:00,20613.4,20613.4,20603.4,20608.4,0
2019/09/03,22:22:00,20603.4,20613.4,20603.4,20608.4,0
2019/09/03,22:23:00,20613.4,20613.4,20608.4,20613.4,0
2019/09/03,22:24:00,20613.4,20613.4,20608.4,20613.4,0
2019/09/03,22:25:00,20608.4,20613.4,20608.4,20613.4,0
2019/09/03,22:26:00,20613.4,20613.4,20608.4,20613.4,0
2019/09/03,22:28:00,20618.4,20618.4,20613.4,20613.4,0
2019/09/03,22:29:00,20613.4,20613.4,20608.4,20608.4,0
2019/09/03,22:30:00,20603.4,20613.4,20603.4,20608.4,0
2019/09/03,22:31:00,20603.4,20613.4,20603.4,20603.4,0
2019/09/03,22:32:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/03,22:33:00,20608.4,20608.4,20598.4,20598.4,0
2019/09/03,22:34:00,20598.4,20603.4,20593.4,20598.4,0
2019/09/03,22:35:00,20598.4,20613.4,20593.4,20608.4,0
2019/09/03,22:36:00,20613.4,20623.4,20603.4,20613.4,0
2019/09/03,22:37:00,20608.4,20628.4,20608.4,20618.4,0
2019/09/03,22:38:00,20618.4,20618.4,20603.4,20608.4,0
2019/09/03,22:39:00,20608.4,20618.4,20608.4,20608.4,0
2019/09/03,22:40:00,20613.4,20618.4,20608.4,20613.4,0
2019/09/03,22:41:00,20618.4,20623.4,20613.4,20613.4,0
2019/09/03,22:42:00,20613.4,20613.4,20603.4,20603.4,0
2019/09/03,22:43:00,20608.4,20613.4,20603.4,20613.4,0
2019/09/03,22:44:00,20613.4,20618.4,20613.4,20618.4,0
2019/09/03,22:45:00,20618.4,20618.4,20613.4,20618.4,0
2019/09/03,22:46:00,20613.4,20623.4,20613.4,20623.4,0
2019/09/03,22:47:00,20623.4,20628.4,20618.4,20628.4,0
2019/09/03,22:48:00,20628.4,20628.4,20623.4,20628.4,0
2019/09/03,22:49:00,20628.4,20628.4,20618.4,20618.4,0
2019/09/03,22:50:00,20618.4,20623.4,20608.4,20618.4,0
2019/09/03,22:51:00,20618.4,20628.4,20618.4,20628.4,0
2019/09/03,22:52:00,20633.4,20648.4,20628.4,20638.4,0
2019/09/03,22:53:00,20643.4,20653.4,20638.4,20648.4,0
2019/09/03,22:54:00,20648.4,20653.4,20643.4,20648.4,0
2019/09/03,22:55:00,20653.4,20653.4,20643.4,20653.4,0
2019/09/03,22:56:00,20653.4,20658.4,20648.4,20653.4,0
2019/09/03,22:57:00,20653.4,20653.4,20643.4,20643.4,0
2019/09/03,22:58:00,20648.4,20648.4,20643.4,20648.4,0
2019/09/03,22:59:00,20648.4,20648.4,20643.4,20643.4,0
2019/09/03,23:00:00,20648.4,20648.4,20643.4,20648.4,0
2019/09/03,23:01:00,20648.4,20648.4,20578.4,20583.4,0
2019/09/03,23:02:00,20578.4,20583.4,20553.4,20568.4,0
2019/09/03,23:03:00,20568.4,20588.4,20568.4,20583.4,0
2019/09/03,23:04:00,20583.4,20588.4,20568.4,20578.4,0
2019/09/03,23:05:00,20578.4,20578.4,20538.4,20553.4,0
2019/09/03,23:06:00,20553.4,20558.4,20548.4,20548.4,0
2019/09/03,23:07:00,20553.4,20553.4,20528.4,20533.4,0
2019/09/03,23:08:00,20538.4,20543.4,20528.4,20538.4,0
2019/09/03,23:09:00,20543.4,20553.4,20538.4,20548.4,0
2019/09/03,23:10:00,20548.4,20548.4,20533.4,20543.4,0
2019/09/03,23:11:00,20543.4,20553.4,20538.4,20548.4,0
2019/09/03,23:12:00,20553.4,20553.4,20543.4,20548.4,0
2019/09/03,23:13:00,20548.4,20548.4,20533.4,20543.4,0
2019/09/03,23:14:00,20538.4,20543.4,20533.4,20538.4,0
2019/09/03,23:15:00,20543.4,20543.4,20533.4,20538.4,0
2019/09/03,23:16:00,20538.4,20538.4,20523.4,20538.4,0
2019/09/03,23:17:00,20543.4,20548.4,20538.4,20543.4,0
2019/09/03,23:18:00,20548.4,20548.4,20543.4,20543.4,0
2019/09/03,23:19:00,20548.4,20548.4,20543.4,20548.4,0
2019/09/03,23:20:00,20553.4,20553.4,20548.4,20548.4,0
2019/09/03,23:21:00,20553.4,20553.4,20548.4,20548.4,0
2019/09/03,23:22:00,20553.4,20553.4,20548.4,20553.4,0
2019/09/03,23:23:00,20553.4,20553.4,20543.4,20543.4,0
2019/09/03,23:24:00,20548.4,20558.4,20543.4,20558.4,0
2019/09/03,23:25:00,20558.4,20558.4,20548.4,20548.4,0
2019/09/03,23:26:00,20553.4,20553.4,20543.4,20543.4,0
2019/09/03,23:27:00,20548.4,20548.4,20533.4,20543.4,0
2019/09/03,23:28:00,20548.4,20553.4,20543.4,20548.4,0
2019/09/03,23:29:00,20553.4,20563.4,20548.4,20563.4,0
2019/09/03,23:30:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/03,23:31:00,20568.4,20568.4,20553.4,20553.4,0
2019/09/03,23:32:00,20553.4,20558.4,20548.4,20548.4,0
2019/09/03,23:33:00,20553.4,20558.4,20548.4,20558.4,0
2019/09/03,23:34:00,20558.4,20558.4,20548.4,20548.4,0
2019/09/03,23:35:00,20553.4,20553.4,20543.4,20553.4,0
2019/09/03,23:36:00,20553.4,20558.4,20548.4,20553.4,0
2019/09/03,23:37:00,20558.4,20558.4,20553.4,20558.4,0
2019/09/03,23:38:00,20563.4,20563.4,20553.4,20553.4,0
2019/09/03,23:39:00,20558.4,20563.4,20553.4,20558.4,0
2019/09/03,23:40:00,20558.4,20558.4,20558.4,20558.4,0
2019/09/03,23:41:00,20558.4,20568.4,20558.4,20568.4,0
2019/09/03,23:42:00,20563.4,20603.4,20563.4,20588.4,0
2019/09/03,23:43:00,20588.4,20588.4,20573.4,20573.4,0
2019/09/03,23:44:00,20578.4,20578.4,20568.4,20573.4,0
2019/09/03,23:45:00,20578.4,20578.4,20563.4,20568.4,0
2019/09/03,23:46:00,20568.4,20578.4,20563.4,20573.4,0
2019/09/03,23:47:00,20573.4,20573.4,20563.4,20568.4,0
2019/09/03,23:48:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/03,23:49:00,20568.4,20573.4,20563.4,20573.4,0
2019/09/03,23:50:00,20578.4,20583.4,20573.4,20578.4,0
2019/09/03,23:51:00,20578.4,20583.4,20573.4,20583.4,0
2019/09/03,23:52:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/03,23:53:00,20578.4,20588.4,20578.4,20588.4,0
2019/09/03,23:54:00,20593.4,20593.4,20583.4,20588.4,0
2019/09/03,23:55:00,20593.4,20593.4,20583.4,20588.4,0
2019/09/03,23:56:00,20588.4,20593.4,20588.4,20593.4,0
2019/09/03,23:57:00,20598.4,20598.4,20588.4,20588.4,0
2019/09/03,23:58:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/03,23:59:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/04,00:00:00,20588.4,20593.4,20583.4,20588.4,0
2019/09/04,00:01:00,20593.4,20593.4,20583.4,20588.4,0
2019/09/04,00:02:00,20583.4,20588.4,20583.4,20583.4,0
2019/09/04,00:03:00,20588.4,20588.4,20578.4,20583.4,0
2019/09/04,00:04:00,20588.4,20588.4,20573.4,20578.4,0
2019/09/04,00:05:00,20573.4,20583.4,20573.4,20578.4,0
2019/09/04,00:06:00,20573.4,20578.4,20568.4,20573.4,0
2019/09/04,00:07:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/04,00:08:00,20578.4,20583.4,20573.4,20583.4,0
2019/09/04,00:09:00,20578.4,20583.4,20573.4,20573.4,0
2019/09/04,00:10:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/04,00:11:00,20578.4,20578.4,20558.4,20563.4,0
2019/09/04,00:12:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,00:13:00,20563.4,20563.4,20553.4,20553.4,0
2019/09/04,00:14:00,20558.4,20558.4,20538.4,20543.4,0
2019/09/04,00:15:00,20538.4,20548.4,20538.4,20543.4,0
2019/09/04,00:16:00,20543.4,20548.4,20538.4,20548.4,0
2019/09/04,00:17:00,20548.4,20548.4,20543.4,20548.4,0
2019/09/04,00:18:00,20553.4,20558.4,20538.4,20543.4,0
2019/09/04,00:19:00,20538.4,20543.4,20538.4,20543.4,0
2019/09/04,00:20:00,20548.4,20548.4,20543.4,20548.4,0
2019/09/04,00:21:00,20548.4,20553.4,20543.4,20553.4,0
2019/09/04,00:22:00,20553.4,20558.4,20548.4,20548.4,0
2019/09/04,00:23:00,20553.4,20553.4,20548.4,20553.4,0
2019/09/04,00:24:00,20548.4,20553.4,20548.4,20548.4,0
2019/09/04,00:25:00,20553.4,20558.4,20548.4,20553.4,0
2019/09/04,00:26:00,20558.4,20558.4,20548.4,20548.4,0
2019/09/04,00:27:00,20553.4,20558.4,20548.4,20558.4,0
2019/09/04,00:28:00,20553.4,20558.4,20553.4,20558.4,0
2019/09/04,00:29:00,20553.4,20563.4,20553.4,20553.4,0
2019/09/04,00:30:00,20553.4,20558.4,20543.4,20558.4,0
2019/09/04,00:31:00,20558.4,20573.4,20553.4,20563.4,0
2019/09/04,00:32:00,20563.4,20563.4,20553.4,20558.4,0
2019/09/04,00:33:00,20563.4,20563.4,20553.4,20553.4,0
2019/09/04,00:34:00,20558.4,20558.4,20543.4,20558.4,0
2019/09/04,00:35:00,20553.4,20563.4,20553.4,20558.4,0
2019/09/04,00:36:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,00:37:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,00:38:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,00:39:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,00:40:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,00:41:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,00:42:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,00:43:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,00:44:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,00:45:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,00:46:00,20563.4,20568.4,20558.4,20563.4,0
2019/09/04,00:47:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,00:48:00,20563.4,20588.4,20558.4,20578.4,0
2019/09/04,00:49:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/04,00:50:00,20583.4,20583.4,20578.4,20578.4,0
2019/09/04,00:51:00,20583.4,20583.4,20573.4,20578.4,0
2019/09/04,00:52:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/04,00:53:00,20578.4,20583.4,20573.4,20578.4,0
2019/09/04,00:54:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/04,00:55:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/04,00:56:00,20573.4,20578.4,20568.4,20573.4,0
2019/09/04,00:57:00,20568.4,20573.4,20563.4,20568.4,0
2019/09/04,00:58:00,20568.4,20573.4,20563.4,20568.4,0
2019/09/04,00:59:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,01:01:00,20558.4,20563.4,20558.4,20563.4,0
2019/09/04,01:02:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,01:03:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,01:04:00,20563.4,20568.4,20558.4,20568.4,0
2019/09/04,01:05:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/04,01:06:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,01:07:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,01:08:00,20563.4,20568.4,20558.4,20563.4,0
2019/09/04,01:09:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,01:10:00,20563.4,20563.4,20553.4,20558.4,0
2019/09/04,01:11:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,01:12:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,01:13:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,01:14:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,01:15:00,20558.4,20568.4,20558.4,20568.4,0
2019/09/04,01:16:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,01:17:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,01:18:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,01:19:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,01:20:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,01:21:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/04,01:22:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,01:23:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/04,01:24:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,01:25:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,01:26:00,20573.4,20573.4,20573.4,20573.4,0
2019/09/04,01:27:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,01:28:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,01:29:00,20568.4,20573.4,20563.4,20568.4,0
2019/09/04,01:30:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/04,01:31:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,01:32:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,01:33:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,01:35:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,01:36:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,01:37:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,01:38:00,20573.4,20573.4,20563.4,20568.4,0
2019/09/04,01:39:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/04,01:41:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,01:42:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,01:43:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,01:44:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,01:45:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,01:46:00,20563.4,20568.4,20563.4,20568.4,0
2019/09/04,01:47:00,20568.4,20578.4,20568.4,20578.4,0
2019/09/04,01:48:00,20573.4,20578.4,20573.4,20578.4,0
2019/09/04,01:49:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/04,01:50:00,20583.4,20583.4,20578.4,20578.4,0
2019/09/04,01:51:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/04,01:52:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/04,01:53:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/04,01:54:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,01:55:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,01:56:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,01:57:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,01:58:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,01:59:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,02:01:00,20563.4,20568.4,20563.4,20568.4,0
2019/09/04,02:02:00,20563.4,20568.4,20563.4,20568.4,0
2019/09/04,02:03:00,20573.4,20573.4,20563.4,20563.4,0
2019/09/04,02:04:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,02:05:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,02:06:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,02:07:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,02:08:00,20568.4,20568.4,20558.4,20563.4,0
2019/09/04,02:09:00,20563.4,20563.4,20553.4,20563.4,0
2019/09/04,02:10:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,02:12:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,02:13:00,20568.4,20573.4,20568.4,20568.4,0
2019/09/04,02:14:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,02:15:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,02:16:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/04,02:17:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/04,02:18:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,02:19:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/04,02:20:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,02:21:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/04,02:22:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,02:23:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,02:25:00,20558.4,20568.4,20558.4,20568.4,0
2019/09/04,02:26:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,02:27:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,02:28:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,02:30:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,02:31:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/04,02:32:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,02:33:00,20573.4,20573.4,20563.4,20568.4,0
2019/09/04,02:34:00,20573.4,20573.4,20563.4,20563.4,0
2019/09/04,02:35:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,02:37:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,02:38:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,02:39:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,02:40:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,02:43:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,02:44:00,20563.4,20563.4,20563.4,20563.4,0
2019/09/04,02:45:00,20563.4,20563.4,20553.4,20558.4,0
2019/09/04,02:46:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,02:47:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,02:48:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,02:49:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,02:50:00,20563.4,20563.4,20563.4,20563.4,0
2019/09/04,02:51:00,20563.4,20563.4,20563.4,20563.4,0
2019/09/04,02:53:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,02:54:00,20563.4,20563.4,20553.4,20553.4,0
2019/09/04,02:55:00,20553.4,20558.4,20548.4,20558.4,0
2019/09/04,02:56:00,20558.4,20558.4,20558.4,20558.4,0
2019/09/04,02:57:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,02:58:00,20558.4,20558.4,20553.4,20553.4,0
2019/09/04,02:59:00,20558.4,20558.4,20553.4,20558.4,0
2019/09/04,03:00:00,20553.4,20558.4,20553.4,20558.4,0
2019/09/04,03:01:00,20558.4,20563.4,20558.4,20563.4,0
2019/09/04,03:02:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,03:03:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,03:04:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,03:05:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,03:06:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,03:07:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,03:12:00,20568.4,20568.4,20568.4,20568.4,0
2019/09/04,03:14:00,20568.4,20568.4,20558.4,20563.4,0
2019/09/04,03:15:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,03:16:00,20563.4,20568.4,20563.4,20563.4,0
2019/09/04,03:17:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,03:18:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,03:19:00,20563.4,20568.4,20563.4,20563.4,0
2019/09/04,03:20:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,03:21:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,03:22:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,03:24:00,20558.4,20563.4,20558.4,20563.4,0
2019/09/04,03:25:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,03:26:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,03:27:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,03:28:00,20558.4,20563.4,20558.4,20563.4,0
2019/09/04,03:32:00,20568.4,20568.4,20568.4,20568.4,0
2019/09/04,03:33:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,03:34:00,20568.4,20568.4,20563.4,20568.4,0
2019/09/04,03:35:00,20563.4,20568.4,20563.4,20563.4,0
2019/09/04,03:36:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,03:37:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,03:39:00,20568.4,20568.4,20563.4,20563.4,0
2019/09/04,03:42:00,20563.4,20563.4,20558.4,20558.4,0
2019/09/04,03:45:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,03:46:00,20558.4,20563.4,20558.4,20563.4,0
2019/09/04,03:47:00,20563.4,20563.4,20558.4,20563.4,0
2019/09/04,03:48:00,20558.4,20563.4,20558.4,20563.4,0
2019/09/04,03:51:00,20568.4,20578.4,20563.4,20573.4,0
2019/09/04,03:52:00,20573.4,20573.4,20568.4,20568.4,0
2019/09/04,03:55:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,03:56:00,20568.4,20573.4,20568.4,20573.4,0
2019/09/04,03:57:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/04,03:58:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/04,03:59:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/04,04:00:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,04:01:00,20578.4,20578.4,20568.4,20573.4,0
2019/09/04,04:02:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,04:03:00,20573.4,20578.4,20568.4,20573.4,0
2019/09/04,04:04:00,20573.4,20578.4,20573.4,20573.4,0
2019/09/04,04:05:00,20573.4,20573.4,20573.4,20573.4,0
2019/09/04,04:06:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,04:08:00,20573.4,20573.4,20573.4,20573.4,0
2019/09/04,04:09:00,20573.4,20573.4,20568.4,20573.4,0
2019/09/04,04:10:00,20578.4,20578.4,20578.4,20578.4,0
2019/09/04,04:11:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/04,04:12:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/04,04:13:00,20578.4,20578.4,20573.4,20573.4,0
2019/09/04,04:14:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/04,04:15:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/04,04:16:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/04,04:17:00,20583.4,20583.4,20578.4,20578.4,0
2019/09/04,04:18:00,20583.4,20588.4,20578.4,20588.4,0
2019/09/04,04:19:00,20588.4,20588.4,20583.4,20583.4,0
2019/09/04,04:20:00,20588.4,20588.4,20583.4,20583.4,0
2019/09/04,04:21:00,20588.4,20593.4,20588.4,20593.4,0
2019/09/04,04:22:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/04,04:25:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/04,04:26:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/04,04:27:00,20588.4,20588.4,20583.4,20583.4,0
2019/09/04,04:28:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/04,04:29:00,20588.4,20588.4,20588.4,20588.4,0
2019/09/04,04:30:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/04,04:31:00,20593.4,20593.4,20583.4,20588.4,0
2019/09/04,04:32:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/04,04:33:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/04,04:36:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/04,04:37:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/04,04:38:00,20593.4,20593.4,20588.4,20593.4,0
2019/09/04,04:41:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/04,04:42:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/04,04:43:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/04,04:44:00,20588.4,20588.4,20588.4,20588.4,0
2019/09/04,04:46:00,20593.4,20598.4,20588.4,20598.4,0
2019/09/04,04:47:00,20603.4,20603.4,20598.4,20598.4,0
2019/09/04,04:48:00,20603.4,20608.4,20603.4,20608.4,0
2019/09/04,04:49:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/04,04:50:00,20603.4,20603.4,20593.4,20593.4,0
2019/09/04,04:51:00,20598.4,20603.4,20598.4,20603.4,0
2019/09/04,04:52:00,20608.4,20608.4,20603.4,20608.4,0
2019/09/04,04:53:00,20613.4,20618.4,20603.4,20608.4,0
2019/09/04,04:54:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/04,04:55:00,20608.4,20613.4,20608.4,20608.4,0
2019/09/04,04:56:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/04,04:57:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/04,04:58:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/04,04:59:00,20603.4,20603.4,20598.4,20598.4,0
2019/09/04,05:00:00,20603.4,20608.4,20598.4,20608.4,0
2019/09/04,05:01:00,20608.4,20608.4,20598.4,20603.4,0
2019/09/04,05:02:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/04,05:03:00,20598.4,20603.4,20598.4,20598.4,0
2019/09/04,05:04:00,20603.4,20603.4,20598.4,20598.4,0
2019/09/04,05:06:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/04,05:07:00,20598.4,20598.4,20598.4,20598.4,0
2019/09/04,05:08:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/04,05:09:00,20603.4,20603.4,20603.4,20603.4,0
2019/09/04,05:11:00,20603.4,20603.4,20603.4,20603.4,0
2019/09/04,05:12:00,20603.4,20603.4,20603.4,20603.4,0
2019/09/04,05:13:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/04,05:14:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/04,05:15:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/04,05:16:00,20608.4,20613.4,20608.4,20613.4,0
2019/09/04,05:18:00,20613.4,20613.4,20608.4,20608.4,0
2019/09/04,05:19:00,20613.4,20613.4,20613.4,20613.4,0
2019/09/04,05:20:00,20618.4,20618.4,20613.4,20618.4,0
2019/09/04,05:21:00,20618.4,20618.4,20613.4,20618.4,0
2019/09/04,05:24:00,20623.4,20623.4,20618.4,20618.4,0
2019/09/04,05:26:00,20623.4,20623.4,20623.4,20623.4,0
2019/09/04,05:30:00,20628.4,20628.4,20623.4,20628.4,0
2019/09/04,05:31:00,20628.4,20628.4,20618.4,20618.4,0
2019/09/04,05:32:00,20618.4,20618.4,20613.4,20618.4,0
2019/09/04,05:33:00,20618.4,20618.4,20613.4,20613.4,0
2019/09/04,05:34:00,20613.4,20613.4,20603.4,20608.4,0
2019/09/04,05:36:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/04,05:37:00,20603.4,20603.4,20603.4,20603.4,0
2019/09/04,05:38:00,20603.4,20603.4,20603.4,20603.4,0
2019/09/04,05:40:00,20603.4,20603.4,20603.4,20603.4,0
2019/09/04,05:41:00,20603.4,20603.4,20603.4,20603.4,0
2019/09/04,05:42:00,20603.4,20603.4,20603.4,20603.4,0
2019/09/04,05:44:00,20608.4,20608.4,20603.4,20608.4,0
2019/09/04,05:45:00,20608.4,20608.4,20608.4,20608.4,0
2019/09/04,08:32:00,20618.4,20618.4,20603.4,20608.4,0
2019/09/04,08:34:00,20613.4,20613.4,20613.4,20613.4,0
2019/09/04,08:36:00,20613.4,20613.4,20608.4,20613.4,0
2019/09/04,08:38:00,20613.4,20618.4,20608.4,20618.4,0
2019/09/04,08:39:00,20613.4,20613.4,20613.4,20613.4,0
2019/09/04,08:41:00,20613.4,20613.4,20608.4,20608.4,0
2019/09/04,08:43:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/04,08:44:00,20598.4,20598.4,20598.4,20598.4,0
2019/09/04,08:46:00,20598.4,20598.4,20588.4,20593.4,0
2019/09/04,08:47:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/04,08:49:00,20593.4,20598.4,20588.4,20598.4,0
2019/09/04,08:50:00,20603.4,20603.4,20598.4,20603.4,0
2019/09/04,08:51:00,20603.4,20603.4,20593.4,20598.4,0
2019/09/04,08:52:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/04,08:53:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/04,08:54:00,20598.4,20598.4,20588.4,20588.4,0
2019/09/04,08:55:00,20588.4,20588.4,20578.4,20578.4,0
2019/09/04,08:56:00,20578.4,20578.4,20568.4,20573.4,0
2019/09/04,08:57:00,20578.4,20578.4,20573.4,20578.4,0
2019/09/04,08:58:00,20583.4,20588.4,20578.4,20583.4,0
2019/09/04,08:59:00,20583.4,20583.4,20578.4,20583.4,0
2019/09/04,09:00:00,20588.4,20588.4,20578.4,20583.4,0
2019/09/04,09:01:00,20583.4,20593.4,20578.4,20588.4,0
2019/09/04,09:02:00,20588.4,20593.4,20583.4,20588.4,0
2019/09/04,09:03:00,20593.4,20598.4,20583.4,20588.4,0
2019/09/04,09:04:00,20593.4,20593.4,20593.4,20593.4,0
2019/09/04,09:05:00,20593.4,20598.4,20588.4,20598.4,0
2019/09/04,09:06:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/04,09:07:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/04,09:08:00,20603.4,20603.4,20593.4,20593.4,0
2019/09/04,09:09:00,20598.4,20598.4,20593.4,20593.4,0
2019/09/04,09:10:00,20593.4,20598.4,20588.4,20598.4,0
2019/09/04,09:11:00,20593.4,20608.4,20593.4,20603.4,0
2019/09/04,09:12:00,20608.4,20608.4,20598.4,20608.4,0
2019/09/04,09:13:00,20608.4,20608.4,20603.4,20603.4,0
2019/09/04,09:14:00,20603.4,20603.4,20598.4,20598.4,0
2019/09/04,09:15:00,20603.4,20608.4,20603.4,20608.4,0
2019/09/04,09:16:00,20608.4,20608.4,20603.4,20608.4,0
2019/09/04,09:17:00,20603.4,20603.4,20603.4,20603.4,0
2019/09/04,09:20:00,20603.4,20603.4,20593.4,20593.4,0
2019/09/04,09:21:00,20593.4,20593.4,20588.4,20588.4,0
2019/09/04,09:22:00,20588.4,20588.4,20573.4,20583.4,0
2019/09/04,09:23:00,20588.4,20593.4,20583.4,20588.4,0
2019/09/04,09:24:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/04,09:25:00,20588.4,20588.4,20583.4,20588.4,0
2019/09/04,09:26:00,20593.4,20598.4,20593.4,20593.4,0
2019/09/04,09:27:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/04,09:28:00,20598.4,20598.4,20593.4,20598.4,0
2019/09/04,09:29:00,20603.4,20603.4,20598.4,20598.4,0
2019/09/04,09:30:00,20598.4,20598.4,20588.4,20593.4,0
2019/09/04,09:31:00,20598.4,20598.4,20588.4,20593.4,0
2019/09/04,09:32:00,20593.4,20593.4,20583.3,20588.3,0
2019/09/04,09:33:00,20593.3,20593.3,20588.3,20588.3,0
2019/09/04,09:34:00,20588.2,20588.2,20588.2,20588.2,0
2019/09/04,09:35:00,20588.2,20588.2,20583.2,20583.2,0
2019/09/04,09:36:00,20583.2,20583.2,20568.2,20573.1,0
2019/09/04,09:37:00,20573.0,20583.0,20573.0,20578.0,0
2019/09/04,09:38:00,20583.0,20583.0,20578.0,20578.0,0
2019/09/04,09:39:00,20583.0,20583.0,20578.0,20578.0,0
2019/09/04,09:40:00,20583.0,20583.0,20577.9,20577.9,0
2019/09/04,09:41:00,20577.9,20577.9,20572.8,20577.8,0
2019/09/04,09:42:00,20577.8,20577.8,20572.8,20572.8,0
2019/09/04,09:43:00,20572.8,20577.8,20567.8,20572.8,0
2019/09/04,09:44:00,20572.8,20572.8,20567.8,20567.8,0
2019/09/04,09:45:00,20567.8,20567.8,20562.8,20567.8,0
2019/09/04,09:46:00,20567.8,20567.8,20562.8,20562.8,0
2019/09/04,09:47:00,20562.7,20567.7,20562.7,20567.7,0
2019/09/04,09:48:00,20567.5,20567.5,20562.5,20562.5,0
2019/09/04,09:49:00,20562.4,20567.4,20562.4,20562.4,0
2019/09/04,09:50:00,20567.4,20572.3,20562.3,20567.3,0
2019/09/04,09:51:00,20572.3,20572.3,20567.2,20572.2,0
2019/09/04,09:52:00,20572.1,20582.1,20572.1,20577.1,0
2019/09/04,09:53:00,20577.0,20577.0,20572.0,20577.0,0
2019/09/04,09:54:00,20577.0,20582.0,20577.0,20577.0,0
2019/09/04,09:55:00,20582.0,20582.0,20577.0,20577.0,0
2019/09/04,09:56:00,20576.9,20576.9,20576.9,20576.9,0
2019/09/04,09:57:00,20576.8,20581.8,20576.8,20576.8,0
2019/09/04,09:58:00,20576.7,20581.7,20576.7,20576.7,0
2019/09/04,09:59:00,20576.7,20576.7,20571.7,20576.7,0
2019/09/04,10:00:00,20576.6,20576.6,20576.6,20576.6,0
2019/09/04,10:01:00,20581.6,20591.6,20571.6,20576.6,0
2019/09/04,10:02:00,20581.6,20581.6,20576.5,20581.5,0
2019/09/04,10:03:00,20586.5,20586.5,20581.5,20586.5,0
2019/09/04,10:04:00,20586.4,20591.4,20581.4,20586.4,0
2019/09/04,10:05:00,20591.4,20591.4,20586.4,20591.4,0
2019/09/04,10:06:00,20591.3,20596.3,20591.3,20591.3,0
2019/09/04,10:07:00,20596.3,20601.3,20596.3,20601.3,0
2019/09/04,10:08:00,20601.2,20606.2,20601.2,20601.2,0
2019/09/04,10:09:00,20606.2,20606.2,20601.1,20601.1,0
2019/09/04,10:10:00,20601.1,20606.1,20596.1,20601.1,0
2019/09/04,10:11:00,20601.2,20606.2,20596.2,20596.2,0
2019/09/04,10:12:00,20596.1,20596.1,20596.1,20596.1,0
2019/09/04,10:13:00,20601.1,20601.1,20596.1,20596.1,0
2019/09/04,10:14:00,20596.0,20596.0,20591.0,20591.0,0
2019/09/04,10:15:00,20590.8,20595.8,20590.8,20595.8,0
2019/09/04,10:16:00,20595.7,20600.7,20590.7,20595.7,0
2019/09/04,10:17:00,20600.7,20600.7,20595.7,20600.7,0
2019/09/04,10:18:00,20600.5,20605.5,20595.5,20595.5,0
2019/09/04,10:19:00,20600.5,20600.5,20595.4,20595.4,0
2019/09/04,10:20:00,20600.4,20600.4,20595.4,20595.4,0
2019/09/04,10:22:00,20595.3,20600.3,20595.3,20600.3,0
2019/09/04,10:23:00,20600.2,20605.2,20600.2,20605.2,0
2019/09/04,10:24:00,20605.1,20605.1,20605.1,20605.1,0
2019/09/04,10:25:00,20610.1,20610.1,20605.1,20610.1,0
2019/09/04,10:26:00,20610.1,20610.1,20605.0,20610.0,0
2019/09/04,10:27:00,20615.0,20615.0,20609.9,20614.9,0
2019/09/04,10:28:00,20619.9,20619.9,20609.7,20609.7,0
2019/09/04,10:29:00,20609.5,20614.5,20609.5,20614.5,0
2019/09/04,10:30:00,20619.5,20624.4,20614.5,20619.4,0
2019/09/04,10:31:00,20619.4,20634.4,20614.4,20629.4,0
2019/09/04,10:32:00,20629.4,20634.3,20624.3,20629.3,0
2019/09/04,10:33:00,20634.3,20644.2,20634.2,20639.2,0
2019/09/04,10:34:00,20639.2,20644.2,20634.2,20634.2,0
2019/09/04,10:35:00,20639.2,20649.1,20634.1,20644.1,0
2019/09/04,10:36:00,20649.1,20649.1,20639.1,20639.1,0
2019/09/04,10:37:00,20644.1,20644.1,20633.9,20633.9,0
2019/09/04,10:38:00,20638.9,20639.0,20633.9,20634.0,0
2019/09/04,10:39:00,20634.0,20639.0,20629.0,20634.0,0
2019/09/04,10:40:00,20633.9,20638.9,20633.9,20633.9,0
2019/09/04,10:41:00,20633.8,20633.8,20628.8,20628.8,0
2019/09/04,10:42:00,20628.7,20628.7,20618.7,20623.7,0
2019/09/04,10:43:00,20623.8,20628.8,20623.8,20628.8,0
2019/09/04,10:44:00,20628.7,20628.7,20623.7,20628.7,0
2019/09/04,10:45:00,20623.7,20628.7,20618.7,20623.7,0
2019/09/04,10:46:00,20623.7,20633.6,20618.7,20628.6,0
2019/09/04,10:47:00,20633.6,20633.6,20628.6,20633.6,0
2019/09/04,10:48:00,20633.6,20633.6,20623.5,20623.5,0
2019/09/04,10:49:00,20623.3,20633.3,20623.3,20633.3,0
2019/09/04,10:50:00,20633.3,20633.3,20628.3,20633.3,0
2019/09/04,10:51:00,20633.4,20633.4,20633.4,20633.4,0
2019/09/04,10:52:00,20638.4,20638.4,20633.4,20638.4,0
2019/09/04,10:54:00,20638.3,20638.3,20638.3,20638.3,0
2019/09/04,10:55:00,20638.4,20638.4,20638.4,20638.4,0
2019/09/04,10:56:00,20643.4,20643.4,20628.3,20633.3,0
2019/09/04,10:57:00,20638.3,20643.2,20633.2,20638.2,0
2019/09/04,10:58:00,20643.2,20648.2,20638.2,20643.2,0
2019/09/04,10:59:00,20648.2,20648.2,20648.2,20648.2,0
2019/09/04,11:00:00,20648.0,20658.0,20648.0,20653.0,0
2019/09/04,11:01:00,20653.0,20653.0,20647.9,20647.9,0
2019/09/04,11:02:00,20647.9,20648.0,20642.9,20648.0,0
2019/09/04,11:03:00,20648.0,20648.0,20643.0,20643.1,0
2019/09/04,11:04:00,20643.1,20643.1,20638.1,20638.1,0
2019/09/04,11:05:00,20638.1,20638.1,20633.1,20638.1,0
2019/09/04,11:06:00,20643.1,20648.1,20643.1,20643.1,0
2019/09/04,11:07:00,20648.1,20648.1,20643.1,20648.1,0
2019/09/04,11:08:00,20653.1,20653.1,20643.1,20643.1,0
2019/09/04,11:09:00,20643.0,20643.0,20633.0,20633.0,0
2019/09/04,11:10:00,20638.0,20638.1,20633.0,20633.1,0
2019/09/04,11:11:00,20633.2,20633.2,20628.2,20628.2,0
2019/09/04,11:12:00,20628.3,20628.3,20623.3,20628.3,0
2019/09/04,11:13:00,20623.3,20633.3,20623.3,20633.3,0
2019/09/04,11:14:00,20633.3,20633.3,20623.3,20628.3,0
2019/09/04,11:15:00,20628.3,20628.4,20623.3,20623.4,0
2019/09/04,11:16:00,20623.5,20623.5,20623.5,20623.5,0
2019/09/04,11:18:00,20628.5,20628.5,20623.5,20628.5,0
2019/09/04,11:19:00,20633.5,20633.5,20628.5,20628.5,0
2019/09/04,11:21:00,20628.5,20628.5,20623.5,20628.5,0
2019/09/04,11:22:00,20623.5,20628.6,20623.5,20628.6,0
2019/09/04,11:24:00,20633.6,20633.6,20628.6,20628.6,0
2019/09/04,11:25:00,20633.6,20633.6,20628.6,20633.6,0
2019/09/04,11:26:00,20633.5,20633.5,20633.5,20633.5,0
2019/09/04,11:29:00,20633.6,20633.6,20628.6,20633.6,0
2019/09/04,11:30:00,20628.6,20633.6,20628.5,20633.5,0
2019/09/04,11:31:00,20633.6,20633.6,20623.6,20628.6,0
2019/09/04,11:34:00,20628.6,20628.6,20623.6,20623.6,0
2019/09/04,11:36:00,20628.6,20628.6,20623.6,20628.6,0
2019/09/04,11:39:00,20633.6,20633.6,20628.6,20628.6,0
2019/09/04,11:40:00,20633.6,20633.6,20628.6,20628.6,0
2019/09/04,11:41:00,20633.6,20633.6,20628.6,20628.6,0
2019/09/04,11:42:00,20633.6,20633.6,20633.6,20633.6,0
2019/09/04,11:43:00,20638.6,20638.6,20633.6,20638.6,0
2019/09/04,11:46:00,20643.6,20643.6,20638.6,20643.6,0
2019/09/04,11:47:00,20648.6,20648.6,20643.6,20643.6,0
2019/09/04,11:50:00,20643.6,20643.6,20638.6,20638.6,0
2019/09/04,11:51:00,20643.6,20643.6,20638.6,20638.6,0
2019/09/04,11:57:00,20638.6,20638.6,20633.6,20633.6,0
2019/09/04,11:58:00,20633.6,20633.6,20623.6,20628.6,0
2019/09/04,11:59:00,20628.6,20628.6,20623.6,20623.6,0
2019/09/04,12:01:00,20628.6,20628.6,20623.6,20623.6,0
2019/09/04,12:02:00,20628.6,20628.6,20623.6,20623.6,0
2019/09/04,12:03:00,20628.6,20628.6,20623.6,20623.6,0
2019/09/04,12:04:00,20623.6,20623.6,20618.6,20623.6,0
2019/09/04,12:05:00,20618.6,20618.6,20618.6,20618.6,0
2019/09/04,12:06:00,20618.6,20618.6,20613.6,20613.6,0
2019/09/04,12:07:00,20618.6,20618.6,20613.6,20618.6,0
2019/09/04,12:08:00,20618.6,20623.6,20613.6,20618.6,0
2019/09/04,12:10:00,20618.6,20618.6,20613.6,20613.6,0
2019/09/04,12:11:00,20618.6,20618.6,20613.6,20618.6,0
2019/09/04,12:12:00,20618.6,20618.6,20613.6,20618.6,0
2019/09/04,12:13:00,20618.6,20618.6,20613.6,20613.6,0
2019/09/04,12:16:00,20618.6,20618.6,20613.6,20618.6,0
2019/09/04,12:17:00,20618.6,20618.6,20613.6,20613.6,0
2019/09/04,12:18:00,20618.6,20618.6,20613.6,20618.6,0
2019/09/04,12:19:00,20623.6,20623.6,20618.6,20618.6,0
2019/09/04,12:20:00,20623.6,20623.6,20618.6,20618.6,0
2019/09/04,12:22:00,20618.6,20618.6,20613.6,20618.6,0
2019/09/04,12:23:00,20618.6,20618.6,20613.6,20618.6,0
2019/09/04,12:24:00,20618.6,20618.6,20613.6,20618.6,0
2019/09/04,12:25:00,20623.6,20623.6,20618.6,20618.6,0
2019/09/04,12:27:00,20618.6,20618.6,20613.6,20618.6,0
2019/09/04,12:28:00,20618.6,20618.6,20613.6,20613.6,0
2019/09/04,12:32:00,20613.7,20613.7,20608.7,20608.7,0
2019/09/04,12:33:00,20608.8,20613.8,20608.8,20608.8,0
2019/09/04,12:34:00,20608.9,20608.9,20603.9,20608.9,0
2019/09/04,12:35:00,20609.0,20609.0,20604.0,20609.0,0
2019/09/04,12:36:00,20609.0,20609.0,20604.0,20609.0,0
2019/09/04,12:37:00,20609.1,20609.1,20609.1,20609.1,0
2019/09/04,12:38:00,20609.1,20609.1,20604.1,20609.1,0
2019/09/04,12:39:00,20604.1,20604.1,20599.1,20599.1,0
2019/09/04,12:40:00,20599.1,20599.1,20594.1,20599.1,0
2019/09/04,12:41:00,20599.2,20599.2,20599.2,20599.2,0
2019/09/04,12:42:00,20599.3,20599.3,20599.3,20599.3,0
2019/09/04,12:43:00,20604.3,20604.3,20604.3,20604.3,0
2019/09/04,12:44:00,20604.4,20604.4,20604.4,20604.4,0
2019/09/04,12:46:00,20609.4,20609.4,20604.4,20604.4,0
2019/09/04,12:47:00,20604.4,20604.4,20599.4,20599.4,0
2019/09/04,12:48:00,20599.5,20599.5,20594.5,20599.5,0
2019/09/04,12:49:00,20599.6,20604.6,20599.6,20604.6,0
2019/09/04,12:50:00,20604.6,20609.6,20604.6,20604.6,0
2019/09/04,12:51:00,20604.8,20609.8,20604.8,20609.8,0
2019/09/04,12:52:00,20604.8,20609.8,20604.8,20604.8,0
2019/09/04,12:53:00,20604.8,20604.9,20599.8,20604.9,0
2019/09/04,12:54:00,20605.1,20605.1,20600.1,20605.1,0
2019/09/04,12:55:00,20605.2,20605.2,20605.2,20605.2,0
2019/09/04,12:56:00,20605.3,20610.3,20605.3,20610.3,0
2019/09/04,12:58:00,20615.3,20615.3,20610.3,20610.3,0
2019/09/04,12:59:00,20610.4,20610.4,20610.4,20610.4,0
2019/09/04,13:01:00,20610.6,20615.6,20610.6,20615.6,0
2019/09/04,13:02:00,20615.7,20620.7,20615.7,20615.7,0
2019/09/04,13:03:00,20620.7,20620.7,20615.7,20620.7,0
2019/09/04,13:04:00,20620.8,20625.8,20615.8,20620.8,0
2019/09/04,13:05:00,20625.8,20625.8,20620.8,20620.8,0
2019/09/04,13:07:00,20625.8,20625.8,20620.8,20620.8,0
2019/09/04,13:09:00,20620.8,20620.8,20615.8,20615.8,0
2019/09/04,13:10:00,20615.8,20615.8,20610.8,20615.8,0
2019/09/04,13:11:00,20616.0,20616.0,20611.0,20616.0,0
2019/09/04,13:13:00,20621.0,20621.0,20616.0,20616.0,0
2019/09/04,13:14:00,20616.1,20621.1,20616.1,20621.1,0
2019/09/04,13:15:00,20621.1,20621.1,20616.1,20616.1,0
2019/09/04,13:16:00,20616.2,20621.2,20616.2,20616.2,0
2019/09/04,13:22:00,20616.1,20621.1,20616.1,20616.1,0
2019/09/04,13:24:00,20616.1,20616.1,20611.1,20611.1,0
2019/09/04,13:25:00,20616.1,20616.1,20611.1,20616.1,0
2019/09/04,13:27:00,20616.2,20621.2,20616.2,20616.2,0
2019/09/04,13:28:00,20621.2,20621.2,20616.2,20621.2,0
2019/09/04,13:29:00,20621.2,20621.2,20616.2,20621.2,0
2019/09/04,13:30:00,20621.2,20621.3,20616.2,20621.3,0
2019/09/04,13:31:00,20621.3,20621.3,20616.3,20616.3,0
2019/09/04,13:32:00,20621.3,20621.4,20616.3,20621.4,0
2019/09/04,13:33:00,20621.3,20621.3,20621.3,20621.3,0
2019/09/04,13:34:00,20626.3,20626.3,20621.3,20621.3,0
2019/09/04,13:35:00,20621.4,20626.4,20621.4,20621.4,0
2019/09/04,13:36:00,20621.5,20626.5,20621.5,20626.5,0
2019/09/04,13:37:00,20626.6,20636.6,20621.6,20631.6,0
2019/09/04,13:38:00,20631.7,20636.7,20631.7,20636.7,0
2019/09/04,13:39:00,20641.7,20646.8,20636.7,20646.8,0
2019/09/04,13:40:00,20646.8,20651.9,20641.8,20646.9,0
2019/09/04,13:41:00,20647.0,20652.0,20647.0,20652.0,0
2019/09/04,13:42:00,20652.0,20652.0,20647.0,20647.0,0
2019/09/04,13:43:00,20646.9,20646.9,20646.9,20646.9,0
2019/09/04,13:45:00,20651.9,20651.9,20641.9,20646.9,0
2019/09/04,13:46:00,20651.9,20651.9,20646.8,20651.8,0
2019/09/04,13:47:00,20651.7,20651.7,20646.7,20646.7,0
2019/09/04,13:48:00,20646.6,20646.6,20646.6,20646.6,0
2019/09/04,13:49:00,20646.6,20646.6,20641.6,20646.6,0
2019/09/04,13:50:00,20651.6,20651.6,20646.6,20646.6,0
2019/09/04,13:51:00,20646.7,20646.7,20646.7,20646.7,0
2019/09/04,13:52:00,20646.6,20651.6,20646.6,20646.6,0
2019/09/04,13:54:00,20651.6,20651.6,20651.5,20651.5,0
2019/09/04,13:56:00,20651.5,20651.5,20646.5,20651.5,0
2019/09/04,13:57:00,20651.6,20656.6,20651.6,20656.6,0
2019/09/04,13:58:00,20656.5,20666.5,20656.5,20666.5,0
2019/09/04,13:59:00,20666.3,20671.3,20661.3,20661.3,0
2019/09/04,14:00:00,20666.3,20671.2,20661.2,20666.2,0
2019/09/04,14:01:00,20671.2,20681.3,20666.2,20681.3,0
2019/09/04,14:02:00,20686.3,20686.3,20686.3,20686.3,0
2019/09/04,14:03:00,20686.2,20686.2,20686.2,20686.2,0
2019/09/04,14:04:00,20691.2,20691.2,20686.2,20686.2,0
2019/09/04,14:05:00,20691.2,20696.2,20686.2,20696.1,0
2019/09/04,14:06:00,20696.0,20696.0,20681.0,20681.0,0
2019/09/04,14:07:00,20686.0,20686.0,20681.0,20681.0,0
2019/09/04,14:08:00,20686.0,20691.0,20681.0,20691.0,0
2019/09/04,14:09:00,20686.0,20691.0,20686.0,20691.0,0
2019/09/04,14:10:00,20691.1,20691.1,20686.1,20686.1,0
2019/09/04,14:12:00,20686.1,20686.1,20681.1,20681.1,0
2019/09/04,14:13:00,20686.1,20686.2,20681.1,20681.2,0
2019/09/04,14:14:00,20681.2,20681.2,20676.2,20681.2,0
2019/09/04,14:15:00,20676.2,20681.2,20676.2,20676.2,0
2019/09/04,14:16:00,20681.2,20681.2,20681.2,20681.2,0
2019/09/04,14:17:00,20681.1,20681.1,20681.1,20681.1,0
2019/09/04,14:18:00,20681.0,20681.0,20681.0,20681.0,0
2019/09/04,14:20:00,20681.1,20681.1,20676.1,20676.1,0
2019/09/04,14:21:00,20681.1,20681.2,20676.1,20676.2,0
2019/09/04,14:22:00,20681.2,20681.2,20676.2,20676.2,0
2019/09/04,14:23:00,20676.1,20676.1,20676.1,20676.1,0
2019/09/04,14:24:00,20681.1,20681.1,20676.1,20676.1,0
2019/09/04,14:25:00,20671.1,20681.0,20671.1,20676.0,0
2019/09/04,14:27:00,20675.9,20675.9,20670.9,20670.9,0
2019/09/04,14:29:00,20675.9,20675.9,20675.9,20675.9,0
2019/09/04,14:31:00,20680.9,20681.0,20671.0,20671.0,0
2019/09/04,14:32:00,20670.9,20670.9,20670.9,20670.9,0
2019/09/04,14:33:00,20671.1,20671.1,20666.1,20671.1,0
2019/09/04,14:34:00,20671.1,20671.1,20666.1,20666.1,0
2019/09/04,14:35:00,20666.1,20671.1,20661.1,20666.1,0
2019/09/04,14:36:00,20666.1,20666.1,20661.1,20666.1,0
2019/09/04,14:37:00,20666.1,20666.1,20661.1,20661.1,0
2019/09/04,14:39:00,20666.1,20666.1,20661.1,20661.1,0
2019/09/04,14:40:00,20661.1,20661.2,20651.2,20651.2,0
2019/09/04,14:41:00,20651.3,20651.3,20651.3,20651.3,0
2019/09/04,14:42:00,20651.4,20656.4,20651.4,20651.4,0
2019/09/04,14:43:00,20656.4,20656.4,20651.4,20651.4,0
2019/09/04,14:44:00,20651.5,20651.5,20651.5,20651.5,0
2019/09/04,14:45:00,20656.5,20656.5,20651.5,20651.5,0
2019/09/04,14:46:00,20656.5,20656.5,20651.5,20651.5,0
2019/09/04,14:48:00,20646.5,20651.5,20646.5,20651.5,0
2019/09/04,14:49:00,20646.5,20651.5,20641.5,20646.5,0
2019/09/04,14:50:00,20646.5,20646.5,20641.5,20646.5,0
2019/09/04,14:51:00,20646.5,20651.5,20646.5,20651.5,0
2019/09/04,14:53:00,20656.5,20656.5,20651.5,20656.5,0
2019/09/04,14:54:00,20656.5,20656.5,20651.5,20656.5,0
2019/09/04,14:57:00,20661.5,20661.5,20661.5,20661.5,0
2019/09/04,14:58:00,20666.5,20666.5,20661.5,20666.5,0
2019/09/04,15:00:00,20671.5,20671.5,20656.5,20666.5,0
2019/09/04,15:01:00,20671.5,20671.5,20656.5,20661.5,0
2019/09/04,15:02:00,20661.5,20666.5,20656.5,20661.5,0
2019/09/04,15:03:00,20666.5,20671.5,20661.5,20671.5,0
2019/09/04,15:04:00,20671.5,20671.5,20666.5,20666.5,0
2019/09/04,15:06:00,20661.5,20666.5,20661.5,20661.5,0
2019/09/04,15:07:00,20666.5,20666.5,20661.5,20661.5,0
2019/09/04,15:08:00,20666.5,20671.5,20661.5,20671.5,0
2019/09/04,15:10:00,20676.5,20676.5,20671.5,20676.5,0
2019/09/04,15:11:00,20681.5,20696.5,20681.5,20696.5,0
2019/09/04,15:12:00,20696.5,20706.5,20691.5,20706.5,0
2019/09/04,15:13:00,20711.5,20721.5,20711.5,20716.5,0
2019/09/04,15:14:00,20721.5,20721.5,20706.5,20711.5,0
2019/09/04,15:15:00,20716.5,20716.5,20706.5,20706.5,0
2019/09/04,15:16:00,20711.5,20721.5,20706.5,20721.5,0
2019/09/04,15:17:00,20726.5,20731.5,20721.5,20726.5,0
2019/09/04,15:18:00,20726.5,20726.5,20716.5,20716.5,0
2019/09/04,15:19:00,20716.5,20721.5,20711.5,20721.5,0
2019/09/04,15:20:00,20726.5,20731.5,20726.5,20731.5,0
2019/09/04,15:57:00,20726.5,20731.5,20721.5,20731.5,0
2019/09/04,15:58:00,20731.5,20731.5,20721.5,20721.5,0
2019/09/04,15:59:00,20726.5,20726.5,20726.5,20726.5,0
2019/09/04,16:00:00,20731.5,20736.5,20726.5,20731.5,0
2019/09/04,16:01:00,20736.5,20741.5,20736.5,20741.5,0
2019/09/04,16:02:00,20741.5,20741.5,20726.5,20726.5,0
2019/09/04,16:03:00,20731.5,20731.5,20721.5,20721.5,0
2019/09/04,16:04:00,20721.5,20726.5,20716.5,20726.5,0
2019/09/04,16:05:00,20721.5,20721.5,20721.5,20721.5,0
2019/09/04,16:06:00,20726.5,20731.5,20721.5,20731.5,0
2019/09/04,16:07:00,20731.5,20731.5,20731.5,20731.5,0
2019/09/04,16:08:00,20731.5,20731.5,20731.5,20731.5,0
2019/09/04,16:09:00,20731.5,20731.5,20731.5,20731.5,0
2019/09/04,16:10:00,20731.5,20731.5,20726.5,20726.5,0
2019/09/04,16:11:00,20731.5,20741.5,20731.5,20741.5,0
2019/09/04,16:12:00,20746.5,20756.5,20741.5,20756.5,0
2019/09/04,16:14:00,20751.5,20756.5,20751.5,20751.5,0
2019/09/04,16:15:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,16:16:00,20756.5,20771.5,20751.5,20766.5,0
2019/09/04,16:17:00,20771.5,20776.5,20761.5,20766.5,0
2019/09/04,16:18:00,20771.5,20771.5,20766.5,20766.5,0
2019/09/04,16:19:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,16:20:00,20766.5,20766.5,20756.5,20756.5,0
2019/09/04,16:21:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,16:22:00,20756.5,20756.5,20751.5,20751.5,0
2019/09/04,16:23:00,20756.5,20756.5,20751.5,20751.5,0
2019/09/04,16:24:00,20756.5,20761.5,20751.5,20756.5,0
2019/09/04,16:25:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,16:26:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,16:27:00,20756.5,20761.5,20756.5,20761.5,0
2019/09/04,16:28:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,16:29:00,20756.5,20761.5,20756.5,20756.5,0
2019/09/04,16:30:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,16:31:00,20756.5,20756.5,20751.5,20751.5,0
2019/09/04,16:32:00,20756.5,20766.5,20751.5,20766.5,0
2019/09/04,16:33:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,16:34:00,20766.5,20771.5,20766.5,20771.5,0
2019/09/04,16:35:00,20766.5,20771.5,20766.5,20771.5,0
2019/09/04,16:36:00,20776.5,20776.5,20766.5,20766.5,0
2019/09/04,16:37:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,16:38:00,20766.5,20766.5,20766.5,20766.5,0
2019/09/04,16:40:00,20771.5,20771.5,20771.5,20771.5,0
2019/09/04,16:41:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,16:42:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,16:43:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,16:44:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,16:45:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,16:46:00,20776.5,20776.5,20776.5,20776.5,0
2019/09/04,16:47:00,20781.5,20781.5,20771.5,20771.5,0
2019/09/04,16:48:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,16:49:00,20771.5,20776.5,20771.5,20771.5,0
2019/09/04,16:50:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,16:51:00,20771.5,20776.5,20771.5,20771.5,0
2019/09/04,16:52:00,20776.5,20781.5,20771.5,20781.5,0
2019/09/04,16:53:00,20781.5,20781.5,20771.5,20776.5,0
2019/09/04,16:55:00,20781.5,20781.5,20771.5,20776.5,0
2019/09/04,16:56:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,16:57:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,16:58:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,16:59:00,20781.5,20781.5,20771.5,20776.5,0
2019/09/04,17:00:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,17:01:00,20781.5,20786.5,20776.5,20786.5,0
2019/09/04,17:02:00,20786.5,20786.5,20776.5,20781.5,0
2019/09/04,17:04:00,20781.5,20781.5,20771.5,20776.5,0
2019/09/04,17:05:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,17:06:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,17:07:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,17:08:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,17:09:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,17:10:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,17:11:00,20776.5,20781.5,20771.5,20776.5,0
2019/09/04,17:12:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,17:13:00,20776.5,20781.5,20771.5,20776.5,0
2019/09/04,17:14:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,17:15:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,17:16:00,20776.5,20781.5,20776.5,20776.5,0
2019/09/04,17:17:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,17:18:00,20781.5,20781.5,20771.5,20776.5,0
2019/09/04,17:19:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,17:20:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,17:21:00,20771.5,20776.5,20771.5,20771.5,0
2019/09/04,17:22:00,20766.5,20771.5,20766.5,20766.5,0
2019/09/04,17:23:00,20771.5,20771.5,20766.5,20766.5,0
2019/09/04,17:24:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,17:25:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,17:26:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,17:28:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,17:29:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,17:30:00,20766.5,20771.5,20761.5,20766.5,0
2019/09/04,17:31:00,20761.5,20766.5,20761.5,20761.5,0
2019/09/04,17:32:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,17:33:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,17:34:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,17:35:00,20761.5,20761.5,20761.5,20761.5,0
2019/09/04,17:36:00,20766.5,20766.5,20766.5,20766.5,0
2019/09/04,17:38:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,17:39:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,17:40:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,17:42:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,17:43:00,20771.5,20771.5,20761.5,20766.5,0
2019/09/04,17:44:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,17:46:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,17:47:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,17:48:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,17:49:00,20766.5,20766.5,20756.5,20761.5,0
2019/09/04,17:50:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,17:51:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,17:52:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,17:53:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,17:54:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,17:55:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,17:56:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,17:59:00,20766.5,20771.5,20766.5,20766.5,0
2019/09/04,18:00:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,18:01:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,18:02:00,20771.5,20771.5,20771.5,20771.5,0
2019/09/04,18:03:00,20766.5,20776.5,20766.5,20776.5,0
2019/09/04,18:04:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,18:06:00,20781.5,20781.5,20771.5,20776.5,0
2019/09/04,18:07:00,20771.5,20781.5,20771.5,20781.5,0
2019/09/04,18:08:00,20786.5,20786.5,20786.5,20786.5,0
2019/09/04,18:09:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,18:10:00,20791.5,20791.5,20781.5,20781.5,0
2019/09/04,18:11:00,20786.5,20796.5,20781.5,20796.5,0
2019/09/04,18:12:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/04,18:13:00,20791.5,20791.5,20781.5,20786.5,0
2019/09/04,18:14:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/04,18:15:00,20786.5,20791.5,20786.5,20786.5,0
2019/09/04,18:16:00,20791.5,20791.5,20791.5,20791.5,0
2019/09/04,18:17:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/04,18:18:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/04,18:19:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/04,18:20:00,20791.5,20791.5,20781.5,20781.5,0
2019/09/04,18:21:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,18:22:00,20781.5,20786.5,20781.5,20781.5,0
2019/09/04,18:23:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,18:24:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,18:25:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,18:26:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/04,18:27:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,18:28:00,20791.5,20796.5,20786.5,20796.5,0
2019/09/04,18:29:00,20791.5,20796.5,20791.5,20791.5,0
2019/09/04,18:30:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/04,18:31:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/04,18:32:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/04,18:33:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/04,18:34:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/04,18:35:00,20791.5,20791.5,20791.5,20791.5,0
2019/09/04,18:36:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/04,18:37:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,18:38:00,20786.5,20786.5,20776.5,20776.5,0
2019/09/04,18:39:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,18:41:00,20781.5,20781.5,20781.5,20781.5,0
2019/09/04,18:42:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,18:43:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/04,18:46:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,18:47:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,18:49:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,18:50:00,20771.5,20776.5,20771.5,20776.5,0
2019/09/04,18:51:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,18:53:00,20771.5,20776.5,20766.5,20771.5,0
2019/09/04,18:54:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,18:55:00,20771.5,20771.5,20766.5,20766.5,0
2019/09/04,18:56:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,18:57:00,20766.5,20771.5,20766.5,20766.5,0
2019/09/04,18:58:00,20761.5,20766.5,20761.5,20761.5,0
2019/09/04,18:59:00,20766.5,20766.5,20756.5,20761.5,0
2019/09/04,19:00:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,19:01:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,19:03:00,20766.5,20766.5,20756.5,20756.5,0
2019/09/04,19:05:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,19:06:00,20756.5,20761.5,20756.5,20761.5,0
2019/09/04,19:07:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,19:08:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,19:09:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,19:10:00,20756.5,20761.5,20751.5,20756.5,0
2019/09/04,19:11:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,19:12:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,19:13:00,20751.5,20756.5,20751.5,20756.5,0
2019/09/04,19:14:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,19:15:00,20761.5,20766.5,20761.5,20761.5,0
2019/09/04,19:16:00,20766.5,20771.5,20761.5,20766.5,0
2019/09/04,19:17:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,19:18:00,20761.5,20766.5,20761.5,20761.5,0
2019/09/04,19:19:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,19:22:00,20766.5,20766.5,20766.5,20766.5,0
2019/09/04,19:23:00,20771.5,20771.5,20766.5,20766.5,0
2019/09/04,19:24:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,19:25:00,20771.5,20771.5,20766.5,20766.5,0
2019/09/04,19:27:00,20771.5,20771.5,20766.5,20766.5,0
2019/09/04,19:30:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,19:31:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,19:32:00,20766.5,20766.5,20756.5,20756.5,0
2019/09/04,19:33:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,19:34:00,20751.5,20761.5,20751.5,20756.5,0
2019/09/04,19:35:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,19:36:00,20751.5,20756.5,20751.5,20756.5,0
2019/09/04,19:38:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,19:39:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,19:40:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,19:41:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,19:42:00,20761.5,20761.5,20751.5,20756.5,0
2019/09/04,19:43:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,19:44:00,20756.5,20756.5,20751.5,20751.5,0
2019/09/04,19:45:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,19:46:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,19:47:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,19:48:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,19:50:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,19:52:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,19:53:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,19:55:00,20766.5,20766.5,20766.5,20766.5,0
2019/09/04,19:56:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,19:57:00,20766.5,20766.5,20766.5,20766.5,0
2019/09/04,20:00:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,20:04:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,20:05:00,20766.5,20766.5,20766.5,20766.5,0
2019/09/04,20:06:00,20771.5,20771.5,20766.5,20766.5,0
2019/09/04,20:07:00,20771.5,20771.5,20771.5,20771.5,0
2019/09/04,20:08:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,20:11:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,20:12:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,20:13:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,20:14:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,20:15:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,20:16:00,20771.5,20781.5,20766.5,20781.5,0
2019/09/04,20:17:00,20776.5,20781.5,20776.5,20776.5,0
2019/09/04,20:18:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,20:19:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,20:25:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,20:26:00,20776.5,20776.5,20766.5,20771.5,0
2019/09/04,20:27:00,20771.5,20776.5,20771.5,20771.5,0
2019/09/04,20:30:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,20:31:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,20:32:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,20:33:00,20776.5,20781.5,20776.5,20776.5,0
2019/09/04,20:36:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,20:38:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,20:42:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/04,20:43:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/04,20:46:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,20:47:00,20781.5,20786.5,20781.5,20786.5,0
2019/09/04,20:49:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/04,20:51:00,20776.5,20781.5,20776.5,20781.5,0
2019/09/04,20:52:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,20:53:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,20:55:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,20:57:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,21:01:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,21:04:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,21:06:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,21:07:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/04,21:08:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/04,21:09:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/04,21:13:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,21:17:00,20776.5,20781.5,20776.5,20781.5,0
2019/09/04,21:20:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/04,21:26:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,21:27:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,21:28:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,21:30:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,21:33:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,21:35:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/04,21:36:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,21:37:00,20781.5,20786.5,20781.5,20786.5,0
2019/09/04,21:38:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,21:39:00,20781.5,20786.5,20781.5,20781.5,0
2019/09/04,21:40:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/04,21:41:00,20776.5,20781.5,20776.5,20776.5,0
2019/09/04,21:42:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,21:45:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,21:46:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,21:47:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,21:48:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,21:50:00,20771.5,20776.5,20771.5,20776.5,0
2019/09/04,21:51:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,21:52:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,21:53:00,20776.5,20776.5,20776.5,20776.5,0
2019/09/04,21:55:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,21:56:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,21:57:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,21:58:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,21:59:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,22:00:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,22:01:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,22:02:00,20771.5,20776.5,20771.5,20771.5,0
2019/09/04,22:03:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,22:05:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,22:06:00,20776.5,20776.5,20776.5,20776.5,0
2019/09/04,22:07:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,22:08:00,20771.5,20776.5,20771.5,20771.5,0
2019/09/04,22:09:00,20776.5,20786.5,20771.5,20771.5,0
2019/09/04,22:10:00,20776.5,20781.5,20776.5,20776.5,0
2019/09/04,22:11:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,22:12:00,20776.5,20776.5,20776.5,20776.5,0
2019/09/04,22:15:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,22:18:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,22:21:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,22:22:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,22:24:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,22:26:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,22:27:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,22:28:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,22:29:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,22:30:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,22:31:00,20781.5,20786.5,20776.5,20786.5,0
2019/09/04,22:32:00,20786.5,20791.5,20781.5,20786.5,0
2019/09/04,22:33:00,20786.5,20786.5,20771.5,20776.5,0
2019/09/04,22:34:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,22:35:00,20776.5,20781.5,20771.5,20781.5,0
2019/09/04,22:36:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,22:37:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/04,22:38:00,20781.5,20781.5,20771.5,20771.5,0
2019/09/04,22:39:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,22:40:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/04,22:41:00,20781.5,20786.5,20776.5,20786.5,0
2019/09/04,22:42:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/04,22:44:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/04,22:45:00,20786.5,20786.5,20766.5,20776.5,0
2019/09/04,22:46:00,20781.5,20791.5,20781.5,20786.5,0
2019/09/04,22:47:00,20786.5,20791.5,20781.5,20781.5,0
2019/09/04,22:48:00,20786.5,20786.5,20776.5,20781.5,0
2019/09/04,22:49:00,20776.5,20781.5,20771.5,20771.5,0
2019/09/04,22:50:00,20776.5,20781.5,20771.5,20771.5,0
2019/09/04,22:51:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,22:52:00,20771.5,20776.5,20766.5,20771.5,0
2019/09/04,22:53:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,22:54:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,22:55:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,22:56:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,22:57:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,22:58:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,22:59:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,23:00:00,20776.5,20776.5,20766.5,20771.5,0
2019/09/04,23:01:00,20771.5,20776.5,20766.5,20771.5,0
2019/09/04,23:02:00,20776.5,20776.5,20776.5,20776.5,0
2019/09/04,23:03:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,23:04:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,23:05:00,20776.5,20776.5,20766.5,20771.5,0
2019/09/04,23:06:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/04,23:07:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,23:08:00,20771.5,20771.5,20761.5,20761.5,0
2019/09/04,23:09:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,23:10:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,23:11:00,20766.5,20766.5,20761.5,20761.5,0
2019/09/04,23:12:00,20761.5,20761.5,20751.5,20756.5,0
2019/09/04,23:13:00,20756.5,20756.5,20741.5,20746.5,0
2019/09/04,23:14:00,20751.5,20751.5,20751.5,20751.5,0
2019/09/04,23:15:00,20751.5,20751.5,20746.5,20751.5,0
2019/09/04,23:16:00,20751.5,20751.5,20746.5,20751.5,0
2019/09/04,23:17:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,23:18:00,20756.5,20756.5,20751.5,20756.5,0
2019/09/04,23:20:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,23:21:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,23:22:00,20761.5,20761.5,20761.5,20761.5,0
2019/09/04,23:23:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,23:24:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,23:25:00,20756.5,20756.5,20751.5,20751.5,0
2019/09/04,23:26:00,20746.5,20756.5,20746.5,20756.5,0
2019/09/04,23:27:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,23:28:00,20766.5,20771.5,20761.5,20771.5,0
2019/09/04,23:29:00,20766.5,20771.5,20766.5,20766.5,0
2019/09/04,23:31:00,20766.5,20771.5,20761.5,20766.5,0
2019/09/04,23:33:00,20771.5,20771.5,20766.5,20766.5,0
2019/09/04,23:34:00,20771.5,20776.5,20771.5,20771.5,0
2019/09/04,23:35:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,23:36:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,23:37:00,20771.5,20771.5,20766.5,20766.5,0
2019/09/04,23:38:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,23:39:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,23:40:00,20771.5,20771.5,20761.5,20761.5,0
2019/09/04,23:41:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,23:42:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,23:43:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,23:44:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,23:45:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,23:46:00,20761.5,20761.5,20756.5,20756.5,0
2019/09/04,23:47:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,23:48:00,20761.5,20761.5,20756.5,20761.5,0
2019/09/04,23:49:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,23:50:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,23:51:00,20766.5,20766.5,20761.5,20766.5,0
2019/09/04,23:52:00,20771.5,20776.5,20766.5,20771.5,0
2019/09/04,23:54:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/04,23:55:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,23:56:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,23:57:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/04,23:58:00,20776.5,20781.5,20771.5,20776.5,0
2019/09/04,23:59:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/05,00:00:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/05,00:01:00,20781.5,20781.5,20771.5,20771.5,0
2019/09/05,00:02:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/05,00:03:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/05,00:04:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/05,00:05:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/05,00:06:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/05,00:08:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/05,00:09:00,20771.5,20776.5,20771.5,20771.5,0
2019/09/05,00:11:00,20771.5,20771.5,20766.5,20771.5,0
2019/09/05,00:12:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/05,00:13:00,20776.5,20776.5,20771.5,20771.5,0
2019/09/05,00:14:00,20771.5,20771.5,20766.5,20766.5,0
2019/09/05,00:15:00,20771.5,20771.5,20766.5,20766.5,0
2019/09/05,00:16:00,20766.5,20771.5,20761.5,20771.5,0
2019/09/05,00:17:00,20766.5,20771.5,20766.5,20771.5,0
2019/09/05,00:18:00,20776.5,20776.5,20771.5,20776.5,0
2019/09/05,00:19:00,20781.5,20781.5,20781.5,20781.5,0
2019/09/05,00:21:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/05,00:22:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/05,00:24:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/05,00:26:00,20781.5,20781.5,20776.5,20776.5,0
2019/09/05,00:27:00,20781.5,20781.5,20776.5,20781.5,0
2019/09/05,00:28:00,20781.5,20786.5,20781.5,20781.5,0
2019/09/05,00:29:00,20786.5,20786.5,20781.5,20781.5,0
2019/09/05,00:30:00,20786.5,20786.5,20786.5,20786.5,0
2019/09/05,00:32:00,20786.5,20786.5,20781.5,20786.5,0
2019/09/05,00:33:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/05,00:35:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/05,00:36:00,20796.5,20801.5,20791.5,20791.5,0
2019/09/05,00:37:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/05,00:38:00,20791.5,20791.5,20791.5,20791.5,0
2019/09/05,00:39:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,00:40:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,00:41:00,20796.5,20801.5,20791.5,20796.5,0
2019/09/05,00:42:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,00:43:00,20801.5,20801.5,20801.5,20801.5,0
2019/09/05,00:44:00,20801.5,20801.5,20796.5,20801.5,0
2019/09/05,00:46:00,20801.5,20801.5,20801.5,20801.5,0
2019/09/05,00:50:00,20806.5,20806.5,20801.5,20806.5,0
2019/09/05,00:51:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,00:52:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,00:53:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,00:55:00,20801.5,20801.5,20796.5,20801.5,0
2019/09/05,00:56:00,20801.5,20801.5,20796.5,20801.5,0
2019/09/05,00:57:00,20796.5,20796.5,20796.5,20796.5,0
2019/09/05,00:59:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,01:00:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,01:01:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,01:02:00,20796.5,20796.5,20796.5,20796.5,0
2019/09/05,01:03:00,20796.5,20796.5,20796.5,20796.5,0
2019/09/05,01:04:00,20791.5,20796.5,20791.5,20796.5,0
2019/09/05,01:05:00,20801.5,20801.5,20801.5,20801.5,0
2019/09/05,01:06:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,01:11:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,01:12:00,20796.5,20801.5,20796.5,20796.5,0
2019/09/05,01:13:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,01:14:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,01:17:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,01:18:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/05,01:19:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/05,01:20:00,20786.5,20791.5,20786.5,20791.5,0
2019/09/05,01:21:00,20791.5,20791.5,20791.5,20791.5,0
2019/09/05,01:34:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/05,01:35:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/05,01:36:00,20791.5,20791.5,20791.5,20791.5,0
2019/09/05,01:38:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,01:39:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,01:40:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,01:41:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,01:42:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,01:43:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,01:46:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,01:47:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,01:48:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,01:49:00,20796.5,20796.5,20796.5,20796.5,0
2019/09/05,01:50:00,20801.5,20801.5,20796.5,20801.5,0
2019/09/05,01:51:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,01:52:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,01:53:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,01:56:00,20801.5,20801.5,20796.5,20801.5,0
2019/09/05,01:57:00,20801.5,20801.5,20796.5,20801.5,0
2019/09/05,01:59:00,20801.5,20801.5,20801.5,20801.5,0
2019/09/05,02:02:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,02:03:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,02:04:00,20806.5,20806.5,20801.5,20806.5,0
2019/09/05,02:05:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,02:06:00,20806.5,20806.5,20801.5,20806.5,0
2019/09/05,02:08:00,20806.5,20806.5,20801.5,20806.5,0
2019/09/05,02:09:00,20806.5,20806.5,20801.5,20806.5,0
2019/09/05,02:10:00,20806.5,20806.5,20806.5,20806.5,0
2019/09/05,02:11:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,02:12:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,02:13:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,02:15:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,02:16:00,20796.5,20796.5,20796.5,20796.5,0
2019/09/05,02:17:00,20791.5,20796.5,20791.5,20796.5,0
2019/09/05,02:18:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,02:19:00,20796.5,20796.5,20796.5,20796.5,0
2019/09/05,02:20:00,20801.5,20801.5,20801.5,20801.5,0
2019/09/05,02:29:00,20806.5,20806.5,20806.5,20806.5,0
2019/09/05,02:31:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,02:35:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,02:39:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,02:40:00,20791.5,20796.5,20791.5,20796.5,0
2019/09/05,02:41:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,02:47:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/05,02:48:00,20791.5,20791.5,20791.5,20791.5,0
2019/09/05,02:52:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/05,02:57:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/05,02:58:00,20791.5,20791.5,20791.5,20791.5,0
2019/09/05,02:59:00,20791.5,20791.5,20791.5,20791.5,0
2019/09/05,03:00:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/05,03:01:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/05,03:02:00,20791.5,20791.5,20791.5,20791.5,0
2019/09/05,03:03:00,20796.5,20796.5,20796.5,20796.5,0
2019/09/05,03:06:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,03:13:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/05,03:16:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/05,03:17:00,20791.5,20791.5,20786.5,20786.5,0
2019/09/05,03:18:00,20791.5,20791.5,20786.5,20791.5,0
2019/09/05,03:19:00,20786.5,20796.5,20786.5,20791.5,0
2019/09/05,03:20:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,03:21:00,20801.5,20801.5,20801.5,20801.5,0
2019/09/05,03:23:00,20801.5,20801.5,20796.5,20801.5,0
2019/09/05,03:24:00,20801.5,20801.5,20801.5,20801.5,0
2019/09/05,03:25:00,20801.5,20801.5,20796.5,20801.5,0
2019/09/05,03:28:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,03:29:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,03:32:00,20806.5,20806.5,20801.5,20806.5,0
2019/09/05,03:35:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,03:36:00,20811.5,20811.5,20806.5,20811.5,0
2019/09/05,03:37:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,03:41:00,20806.5,20806.5,20806.5,20806.5,0
2019/09/05,03:47:00,20806.5,20806.5,20801.5,20806.5,0
2019/09/05,03:48:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,03:49:00,20811.5,20811.5,20801.5,20801.5,0
2019/09/05,03:51:00,20806.5,20806.5,20796.5,20796.5,0
2019/09/05,03:52:00,20801.5,20801.5,20801.5,20801.5,0
2019/09/05,03:53:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,03:54:00,20806.5,20806.5,20806.5,20806.5,0
2019/09/05,03:55:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,03:56:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,03:57:00,20796.5,20801.5,20796.5,20801.5,0
2019/09/05,03:59:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,04:00:00,20806.5,20806.5,20801.5,20806.5,0
2019/09/05,04:01:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:02:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:03:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:04:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:05:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:06:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:14:00,20811.5,20811.5,20806.5,20811.5,0
2019/09/05,04:15:00,20816.5,20821.5,20811.5,20816.5,0
2019/09/05,04:17:00,20816.5,20816.5,20811.5,20811.5,0
2019/09/05,04:18:00,20811.5,20811.5,20806.5,20811.5,0
2019/09/05,04:20:00,20806.5,20811.5,20806.5,20806.5,0
2019/09/05,04:21:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:22:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:23:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:24:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:25:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:26:00,20811.5,20811.5,20806.5,20811.5,0
2019/09/05,04:27:00,20806.5,20811.5,20806.5,20806.5,0
2019/09/05,04:28:00,20811.5,20811.5,20806.5,20811.5,0
2019/09/05,04:29:00,20811.5,20816.5,20811.5,20811.5,0
2019/09/05,04:31:00,20816.5,20816.5,20811.5,20816.5,0
2019/09/05,04:32:00,20811.5,20816.5,20811.5,20816.5,0
2019/09/05,04:33:00,20821.5,20821.5,20816.5,20816.5,0
2019/09/05,04:34:00,20821.5,20821.5,20816.5,20821.5,0
2019/09/05,04:35:00,20821.5,20821.5,20816.5,20816.5,0
2019/09/05,04:37:00,20821.5,20821.5,20816.5,20816.5,0
2019/09/05,04:38:00,20816.5,20816.5,20811.5,20816.5,0
2019/09/05,04:40:00,20821.5,20821.5,20816.5,20816.5,0
2019/09/05,04:41:00,20821.5,20821.5,20816.5,20816.5,0
2019/09/05,04:42:00,20821.5,20821.5,20816.5,20816.5,0
2019/09/05,04:45:00,20816.5,20816.5,20811.5,20811.5,0
2019/09/05,04:47:00,20811.5,20811.5,20806.5,20806.5,0
2019/09/05,04:49:00,20811.5,20811.5,20811.5,20811.5,0
2019/09/05,04:50:00,20811.5,20811.5,20806.5,20811.5,0
2019/09/05,04:51:00,20816.5,20816.5,20811.5,20811.5,0
2019/09/05,04:53:00,20816.5,20816.5,20811.5,20811.5,0
2019/09/05,04:54:00,20816.5,20816.5,20811.5,20816.5,0
2019/09/05,04:55:00,20816.5,20816.5,20811.5,20816.5,0
2019/09/05,04:56:00,20816.5,20816.5,20811.5,20816.5,0
2019/09/05,04:57:00,20816.5,20816.5,20811.5,20811.5,0
2019/09/05,04:58:00,20816.5,20816.5,20816.5,20816.5,0
2019/09/05,04:59:00,20811.5,20816.5,20811.5,20816.5,0
2019/09/05,05:00:00,20816.5,20816.5,20811.5,20816.5,0
2019/09/05,05:01:00,20821.5,20821.5,20816.5,20816.5,0
2019/09/05,05:02:00,20821.5,20821.5,20821.5,20821.5,0
2019/09/05,05:03:00,20821.5,20821.5,20816.5,20816.5,0
2019/09/05,05:04:00,20821.5,20821.5,20816.5,20816.5,0
2019/09/05,05:06:00,20821.5,20821.5,20816.5,20816.5,0
2019/09/05,05:12:00,20821.5,20821.5,20821.5,20821.5,0
2019/09/05,05:20:00,20821.5,20821.5,20816.5,20821.5,0
2019/09/05,05:21:00,20821.5,20821.5,20816.5,20821.5,0
2019/09/05,05:22:00,20816.5,20821.5,20816.5,20816.5,0
2019/09/05,05:23:00,20821.5,20821.5,20816.5,20821.5,0
2019/09/05,05:24:00,20821.5,20821.5,20821.5,20821.5,0
2019/09/05,05:25:00,20821.5,20821.5,20816.5,20821.5,0
2019/09/05,05:26:00,20816.5,20821.5,20816.5,20821.5,0
2019/09/05,05:27:00,20826.5,20826.5,20826.5,20826.5,0
2019/09/05,05:35:00,20826.5,20826.5,20821.5,20821.5,0
2019/09/05,05:37:00,20821.5,20821.5,20821.5,20821.5,0
2019/09/05,05:40:00,20821.5,20821.5,20821.5,20821.5,0
2019/09/05,05:41:00,20821.5,20821.5,20821.5,20821.5,0
2019/09/05,05:45:00,20821.5,20821.5,20816.5,20821.5,0
2019/09/05,08:32:00,20806.5,20806.5,20806.5,20806.5,0
2019/09/05,08:34:00,20801.5,20801.5,20801.5,20801.5,0
2019/09/05,08:36:00,20801.5,20801.5,20796.5,20801.5,0
2019/09/05,08:39:00,20806.5,20806.5,20806.5,20806.5,0
2019/09/05,08:43:00,20806.5,20806.5,20801.5,20806.5,0
2019/09/05,08:44:00,20806.5,20806.5,20801.5,20801.5,0
2019/09/05,08:45:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,08:46:00,20796.5,20796.5,20791.5,20791.5,0
2019/09/05,08:47:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,08:49:00,20801.5,20801.5,20801.5,20801.5,0
2019/09/05,08:50:00,20801.5,20801.5,20796.5,20801.5,0
2019/09/05,08:51:00,20801.5,20801.5,20796.5,20801.5,0
2019/09/05,08:52:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,08:55:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,08:56:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,08:58:00,20796.5,20796.5,20786.5,20791.5,0
2019/09/05,08:59:00,20796.5,20796.5,20791.5,20796.5,0
2019/09/05,09:00:00,20801.5,20801.5,20796.5,20796.5,0
2019/09/05,09:01:00,20801.5,20806.5,20791.5,20796.5,0
2019/09/05,09:02:00,20796.5,20801.5,20791.5,20796.5,0
2019/09/05,09:03:00,20801.5,20811.5,20796.5,20806.5,0
2019/09/05,09:04:00,20811.5,20816.5,20806.5,20816.5,0
2019/09/05,09:05:00,20821.5,20826.5,20816.5,20821.5,0
2019/09/05,09:06:00,20826.5,20826.5,20821.5,20826.5,0
2019/09/05,09:07:00,20826.5,20846.5,20821.5,20846.5,0
2019/09/05,09:08:00,20851.5,20866.5,20846.5,20851.5,0
2019/09/05,09:09:00,20856.5,20876.5,20856.5,20861.5,0
2019/09/05,09:10:00,20866.5,20881.5,20861.5,20876.5,0
2019/09/05,09:11:00,20881.5,20896.5,20881.5,20881.5,0
2019/09/05,09:12:00,20886.5,20886.5,20876.5,20881.5,0
2019/09/05,09:13:00,20881.5,20881.5,20876.5,20881.5,0
2019/09/05,09:14:00,20881.5,20886.5,20871.5,20886.5,0
2019/09/05,09:15:00,20891.5,20896.5,20881.5,20886.5,0
2019/09/05,09:16:00,20891.5,20896.5,20886.5,20896.5,0
2019/09/05,09:17:00,20901.5,20901.5,20891.5,20896.5,0
2019/09/05,09:18:00,20901.5,20901.5,20896.5,20901.5,0
2019/09/05,09:19:00,20901.5,20901.5,20891.5,20901.5,0
2019/09/05,09:20:00,20901.5,20901.5,20896.5,20896.5,0
2019/09/05,09:21:00,20901.5,20901.5,20896.5,20901.5,0
2019/09/05,09:22:00,20906.5,20906.5,20901.5,20901.5,0
2019/09/05,09:23:00,20906.5,20906.5,20896.5,20896.5,0
2019/09/05,09:24:00,20901.5,20901.5,20896.5,20896.5,0
2019/09/05,09:25:00,20896.5,20896.5,20891.5,20891.5,0
2019/09/05,09:26:00,20896.5,20906.5,20891.5,20906.5,0
2019/09/05,09:27:00,20911.5,20911.5,20901.5,20906.5,0
2019/09/05,09:28:00,20911.5,20911.5,20906.5,20911.5,0
2019/09/05,09:29:00,20911.5,20911.5,20901.5,20906.5,0
2019/09/05,09:30:00,20911.5,20911.5,20906.5,20906.5,0
2019/09/05,09:31:00,20911.5,20921.5,20906.5,20921.5,0
2019/09/05,09:32:00,20926.5,20931.5,20916.5,20926.5,0
2019/09/05,09:33:00,20931.5,20936.5,20926.5,20931.5,0
2019/09/05,09:34:00,20936.5,20946.5,20931.5,20936.5,0
2019/09/05,09:35:00,20936.5,20936.5,20931.5,20931.5,0
2019/09/05,09:36:00,20936.5,20936.5,20931.5,20936.5,0
2019/09/05,09:37:00,20936.5,20936.5,20931.5,20931.5,0
2019/09/05,09:38:00,20931.6,20931.6,20926.6,20926.6,0
2019/09/05,09:39:00,20926.7,20931.7,20921.7,20931.7,0
2019/09/05,09:40:00,20936.7,20936.7,20936.7,20936.7,0
2019/09/05,09:41:00,20941.7,20941.7,20931.7,20931.7,0
2019/09/05,09:42:00,20936.7,20936.7,20931.7,20936.7,0
2019/09/05,09:43:00,20936.7,20941.8,20931.7,20941.8,0
2019/09/05,09:44:00,20942.0,20947.0,20942.0,20947.0,0
2019/09/05,09:45:00,20952.0,20952.0,20942.0,20947.0,0
2019/09/05,09:46:00,20946.9,20946.9,20941.9,20941.9,0
2019/09/05,09:47:00,20941.9,20941.9,20931.9,20931.9,0
2019/09/05,09:48:00,20932.0,20942.0,20932.0,20942.0,0
2019/09/05,09:49:00,20942.1,20947.1,20942.1,20942.1,0
2019/09/05,09:50:00,20942.3,20942.3,20942.3,20942.3,0
2019/09/05,09:51:00,20947.3,20947.3,20942.3,20942.3,0
2019/09/05,09:52:00,20942.4,20942.4,20937.4,20937.4,0
2019/09/05,09:53:00,20937.4,20937.4,20932.4,20932.4,0
2019/09/05,09:54:00,20937.4,20937.5,20932.5,20937.5,0
2019/09/05,09:55:00,20942.5,20942.5,20937.5,20937.5,0
2019/09/05,09:56:00,20937.5,20947.4,20932.5,20942.4,0
2019/09/05,09:57:00,20947.4,20952.4,20942.4,20952.4,0
2019/09/05,09:58:00,20952.5,20952.5,20947.5,20952.5,0
2019/09/05,09:59:00,20952.5,20952.5,20947.5,20952.3,0
2019/09/05,10:00:00,20952.5,20952.5,20947.5,20952.5,0
2019/09/05,10:01:00,20952.5,20952.5,20947.5,20952.5,0
2019/09/05,10:02:00,20957.5,20957.5,20952.5,20952.5,0
2019/09/05,10:03:00,20952.6,20962.6,20952.6,20952.6,0
2019/09/05,10:04:00,20952.7,20952.7,20952.7,20952.7,0
2019/09/05,10:05:00,20952.8,20952.8,20942.8,20947.8,0
2019/09/05,10:06:00,20952.8,20952.8,20947.7,20947.7,0
2019/09/05,10:07:00,20952.7,20952.7,20947.7,20952.7,0
2019/09/05,10:08:00,20952.6,20952.6,20947.6,20952.6,0
2019/09/05,10:09:00,20957.6,20957.6,20952.6,20952.6,0
2019/09/05,10:10:00,20952.8,20957.8,20952.8,20957.8,0
2019/09/05,10:11:00,20957.8,20958.0,20952.8,20958.0,0
2019/09/05,10:12:00,20957.9,20962.9,20957.9,20957.9,0
2019/09/05,10:13:00,20962.9,20967.9,20962.9,20962.9,0
2019/09/05,10:14:00,20967.9,20967.9,20962.9,20962.9,0
2019/09/05,10:15:00,20967.9,20967.9,20962.9,20962.9,0
2019/09/05,10:16:00,20967.9,20968.0,20962.9,20968.0,0
2019/09/05,10:17:00,20973.0,20973.0,20962.9,20967.9,0
2019/09/05,10:18:00,20967.9,20967.9,20962.9,20962.9,0
2019/09/05,10:19:00,20962.8,20962.8,20947.8,20947.8,0
2019/09/05,10:20:00,20952.8,20957.7,20942.7,20947.7,0
2019/09/05,10:21:00,20947.6,20952.6,20942.6,20947.6,0
2019/09/05,10:22:00,20947.6,20947.6,20942.6,20942.6,0
2019/09/05,10:23:00,20947.6,20947.6,20942.6,20947.6,0
2019/09/05,10:24:00,20952.6,20952.6,20947.4,20952.4,0
2019/09/05,10:25:00,20952.3,20952.3,20947.3,20947.3,0
2019/09/05,10:26:00,20947.2,20962.2,20947.2,20962.2,0
2019/09/05,10:27:00,20967.2,21002.0,20967.2,21002.0,0
2019/09/05,10:28:00,20997.0,21006.8,20996.8,20996.8,0
2019/09/05,10:29:00,21001.8,21006.8,20996.8,21001.7,0
2019/09/05,10:30:00,21006.7,21011.7,20996.7,21006.7,0
2019/09/05,10:31:00,21011.7,21031.6,21006.7,21021.6,0
2019/09/05,10:32:00,21026.6,21051.4,21021.6,21041.4,0
2019/09/05,10:33:00,21041.4,21051.4,21036.4,21041.4,0
2019/09/05,10:34:00,21046.4,21046.4,21036.3,21041.3,0
2019/09/05,10:35:00,21046.3,21066.3,21041.3,21061.3,0
2019/09/05,10:36:00,21066.3,21071.2,21061.2,21071.2,0
2019/09/05,10:37:00,21071.1,21076.1,21061.1,21061.1,0
2019/09/05,10:38:00,21066.1,21086.1,21061.1,21081.1,0
2019/09/05,10:39:00,21086.1,21086.1,21071.0,21081.0,0
2019/09/05,10:40:00,21080.9,21080.9,21070.9,21070.9,0
2019/09/05,10:41:00,21075.9,21080.7,21070.7,21070.7,0
2019/09/05,10:42:00,21070.8,21075.8,21065.8,21065.8,0
2019/09/05,10:43:00,21065.8,21065.8,21060.8,21060.8,0
2019/09/05,10:44:00,21065.8,21065.8,21060.7,21060.7,0
2019/09/05,10:45:00,21060.5,21070.5,21060.5,21065.5,0
2019/09/05,10:46:00,21070.5,21080.6,21065.5,21075.6,0
2019/09/05,10:47:00,21080.6,21085.6,21070.6,21085.6,0
2019/09/05,10:48:00,21085.6,21095.5,21080.6,21095.5,0
2019/09/05,10:49:00,21095.5,21095.5,21090.4,21095.4,0
2019/09/05,10:50:00,21100.4,21100.4,21085.3,21095.3,0
2019/09/05,10:51:00,21095.3,21105.2,21090.3,21105.2,0
2019/09/05,10:52:00,21105.1,21115.1,21100.1,21105.1,0
2019/09/05,10:53:00,21110.1,21120.0,21105.0,21120.0,0
2019/09/05,10:54:00,21119.8,21124.8,21109.8,21109.8,0
2019/09/05,10:55:00,21109.6,21114.6,21104.6,21109.6,0
2019/09/05,10:56:00,21114.6,21114.6,21099.6,21104.6,0
2019/09/05,10:57:00,21104.6,21104.6,21099.6,21099.6,0
2019/09/05,10:58:00,21099.5,21104.5,21094.5,21094.5,0
2019/09/05,10:59:00,21099.5,21114.6,21094.5,21109.6,0
2019/09/05,11:00:00,21114.6,21119.4,21109.4,21114.4,0
2019/09/05,11:01:00,21114.4,21119.2,21109.2,21114.2,0
2019/09/05,11:02:00,21114.2,21129.2,21109.2,21129.2,0
2019/09/05,11:03:00,21129.2,21139.1,21124.2,21134.1,0
2019/09/05,11:04:00,21134.1,21144.0,21129.1,21139.0,0
2019/09/05,11:05:00,21139.0,21139.0,21128.9,21133.9,0
2019/09/05,11:06:00,21133.9,21138.6,21133.6,21133.6,0
2019/09/05,11:07:00,21138.6,21143.6,21133.6,21143.6,0
2019/09/05,11:08:00,21143.5,21148.5,21138.5,21143.5,0
2019/09/05,11:09:00,21148.5,21148.5,21143.5,21148.5,0
2019/09/05,11:10:00,21148.3,21153.3,21143.3,21148.3,0
2019/09/05,11:11:00,21153.3,21163.1,21148.1,21153.1,0
2019/09/05,11:12:00,21158.1,21163.2,21153.1,21158.2,0
2019/09/05,11:13:00,21163.2,21163.2,21158.2,21158.2,0
2019/09/05,11:14:00,21158.1,21163.1,21153.1,21158.1,0
2019/09/05,11:15:00,21163.1,21163.1,21153.1,21158.1,0
2019/09/05,11:16:00,21158.0,21163.0,21153.0,21158.0,0
2019/09/05,11:17:00,21158.0,21162.9,21147.9,21147.9,0
2019/09/05,11:18:00,21152.9,21152.9,21142.9,21147.9,0
2019/09/05,11:19:00,21147.8,21147.8,21142.8,21142.8,0
2019/09/05,11:20:00,21147.8,21147.8,21142.7,21147.7,0
2019/09/05,11:21:00,21152.7,21152.7,21142.7,21147.7,0
2019/09/05,11:22:00,21147.7,21147.7,21137.6,21142.6,0
2019/09/05,11:23:00,21137.6,21142.6,21137.5,21137.5,0
2019/09/05,11:24:00,21137.5,21137.6,21132.6,21132.6,0
2019/09/05,11:25:00,21137.6,21142.6,21132.6,21142.6,0
2019/09/05,11:26:00,21142.6,21147.6,21137.6,21142.6,0
2019/09/05,11:27:00,21142.6,21142.6,21132.5,21142.5,0
2019/09/05,11:28:00,21137.5,21142.5,21132.5,21137.5,0
2019/09/05,11:29:00,21137.5,21137.5,21132.5,21132.5,0
2019/09/05,11:30:00,21137.5,21137.5,21132.5,21137.5,0
2019/09/05,11:31:00,21142.5,21142.5,21137.4,21142.4,0
2019/09/05,11:32:00,21137.4,21142.4,21132.4,21137.4,0
2019/09/05,11:33:00,21142.4,21142.4,21137.4,21142.4,0
2019/09/05,11:37:00,21142.4,21142.4,21137.4,21137.4,0
2019/09/05,11:38:00,21137.4,21137.4,21132.4,21132.4,0
2019/09/05,11:39:00,21137.4,21137.4,21132.4,21137.4,0
2019/09/05,11:41:00,21142.4,21142.4,21137.4,21142.4,0
2019/09/05,11:42:00,21142.4,21142.4,21137.4,21137.4,0
2019/09/05,11:43:00,21142.4,21142.4,21137.4,21142.4,0
2019/09/05,11:44:00,21142.4,21142.4,21137.4,21137.4,0
2019/09/05,11:45:00,21142.4,21142.4,21137.4,21137.4,0
2019/09/05,11:48:00,21137.4,21137.4,21132.4,21137.4,0
2019/09/05,11:49:00,21137.4,21137.4,21132.4,21132.4,0
2019/09/05,11:50:00,21132.4,21132.4,21127.4,21127.4,0
2019/09/05,11:52:00,21127.4,21127.4,21122.4,21122.4,0
2019/09/05,11:53:00,21127.4,21127.4,21122.4,21127.4,0
2019/09/05,11:54:00,21122.4,21127.4,21122.4,21122.4,0
2019/09/05,11:56:00,21127.4,21127.4,21122.4,21122.4,0
2019/09/05,11:58:00,21127.4,21127.4,21122.4,21127.4,0
2019/09/05,11:59:00,21132.4,21132.4,21127.4,21132.4,0
2019/09/05,12:00:00,21132.4,21137.4,21127.4,21137.4,0
2019/09/05,12:01:00,21142.4,21142.4,21132.4,21142.4,0
2019/09/05,12:02:00,21142.4,21147.4,21137.4,21142.4,0
2019/09/05,12:03:00,21147.4,21147.4,21137.4,21142.4,0
2019/09/05,12:04:00,21147.4,21147.4,21142.4,21147.4,0
2019/09/05,12:05:00,21147.4,21147.4,21142.4,21147.4,0
2019/09/05,12:06:00,21152.4,21152.4,21147.4,21152.4,0
2019/09/05,12:07:00,21152.4,21157.4,21147.4,21152.4,0
2019/09/05,12:08:00,21152.4,21152.4,21147.4,21152.4,0
2019/09/05,12:09:00,21157.4,21157.4,21152.4,21157.4,0
2019/09/05,12:10:00,21162.4,21162.4,21157.4,21162.4,0
2019/09/05,12:11:00,21162.4,21162.4,21157.4,21162.4,0
2019/09/05,12:12:00,21162.4,21162.4,21157.4,21162.4,0
2019/09/05,12:14:00,21167.4,21167.4,21162.4,21162.4,0
2019/09/05,12:15:00,21167.4,21167.4,21162.4,21162.4,0
2019/09/05,12:16:00,21162.4,21162.4,21157.4,21157.4,0
2019/09/05,12:17:00,21162.4,21162.4,21157.4,21162.4,0
2019/09/05,12:18:00,21162.4,21162.4,21157.4,21162.4,0
2019/09/05,12:19:00,21167.4,21167.4,21162.4,21162.4,0
2019/09/05,12:20:00,21162.4,21162.4,21157.4,21162.4,0
2019/09/05,12:21:00,21162.4,21162.4,21157.4,21162.4,0
2019/09/05,12:24:00,21162.4,21162.4,21157.4,21157.4,0
2019/09/05,12:25:00,21157.4,21157.4,21152.4,21152.4,0
2019/09/05,12:26:00,21157.4,21157.4,21152.4,21157.4,0
2019/09/05,12:29:00,21162.4,21162.4,21157.4,21162.4,0
2019/09/05,12:30:00,21157.4,21162.4,21157.4,21157.4,0
2019/09/05,12:31:00,21162.4,21162.4,21157.4,21157.4,0
2019/09/05,12:32:00,21152.5,21152.5,21142.5,21147.5,0
2019/09/05,12:33:00,21147.6,21152.6,21142.6,21147.6,0
2019/09/05,12:34:00,21152.6,21157.6,21147.6,21157.6,0
2019/09/05,12:35:00,21157.6,21157.6,21152.6,21157.6,0
2019/09/05,12:36:00,21162.6,21162.7,21157.6,21162.7,0
2019/09/05,12:37:00,21162.7,21162.7,21162.6,21162.6,0
2019/09/05,12:38:00,21162.5,21162.5,21157.5,21162.5,0
2019/09/05,12:39:00,21162.5,21162.5,21152.5,21157.5,0
2019/09/05,12:40:00,21157.6,21157.6,21147.6,21147.6,0
2019/09/05,12:41:00,21152.6,21152.6,21147.6,21152.6,0
2019/09/05,12:42:00,21152.6,21152.6,21142.6,21142.6,0
2019/09/05,12:43:00,21142.4,21142.4,21137.4,21137.4,0
2019/09/05,12:44:00,21142.4,21142.4,21132.3,21137.3,0
2019/09/05,12:45:00,21142.3,21147.3,21137.3,21147.3,0
2019/09/05,12:46:00,21147.2,21147.2,21147.2,21147.2,0
2019/09/05,12:47:00,21147.0,21147.0,21147.0,21147.0,0
2019/09/05,12:48:00,21147.0,21147.0,21136.8,21136.8,0
2019/09/05,12:49:00,21136.8,21136.8,21126.8,21131.8,0
2019/09/05,12:50:00,21131.8,21131.8,21126.8,21126.8,0
2019/09/05,12:51:00,21126.7,21136.7,21121.7,21126.7,0
2019/09/05,12:52:00,21126.4,21126.4,21126.4,21126.4,0
2019/09/05,12:54:00,21126.3,21131.3,21126.3,21126.3,0
2019/09/05,12:55:00,21126.2,21136.2,21126.2,21131.2,0
2019/09/05,12:56:00,21136.2,21136.2,21136.2,21136.2,0
2019/09/05,12:57:00,21136.1,21136.1,21136.1,21136.1,0
2019/09/05,12:58:00,21135.9,21140.9,21135.9,21135.9,0
2019/09/05,12:59:00,21135.8,21135.8,21130.8,21135.8,0
2019/09/05,13:00:00,21135.7,21135.7,21130.7,21130.7,0
2019/09/05,13:01:00,21130.7,21130.7,21125.7,21125.7,0
2019/09/05,13:02:00,21130.7,21130.8,21125.8,21125.8,0
2019/09/05,13:03:00,21125.7,21125.7,21125.7,21125.7,0
2019/09/05,13:04:00,21125.7,21125.7,21120.7,21120.7,0
2019/09/05,13:05:00,21120.6,21120.6,21115.6,21115.6,0
2019/09/05,13:06:00,21115.6,21120.5,21110.6,21115.5,0
2019/09/05,13:07:00,21120.5,21120.8,21115.5,21115.8,0
2019/09/05,13:08:00,21120.8,21125.8,21120.8,21125.8,0
2019/09/05,13:09:00,21125.8,21125.8,21120.8,21120.8,0
2019/09/05,13:10:00,21120.8,21120.8,21115.7,21115.7,0
2019/09/05,13:11:00,21120.7,21120.8,21115.7,21120.8,0
2019/09/05,13:12:00,21120.8,21120.8,21115.8,21115.8,0
2019/09/05,13:13:00,21120.8,21120.8,21115.7,21115.7,0
2019/09/05,13:14:00,21115.7,21115.7,21110.7,21115.7,0
2019/09/05,13:15:00,21115.8,21115.8,21115.8,21115.8,0
2019/09/05,13:16:00,21115.8,21115.8,21110.6,21110.6,0
2019/09/05,13:17:00,21110.6,21110.6,21105.6,21105.6,0
2019/09/05,13:18:00,21105.7,21105.7,21095.7,21100.7,0
2019/09/05,13:19:00,21100.7,21100.7,21095.7,21100.7,0
2019/09/05,13:20:00,21100.8,21100.8,21095.8,21100.8,0
2019/09/05,13:22:00,21100.7,21105.7,21100.7,21105.7,0
2019/09/05,13:23:00,21105.7,21105.7,21100.7,21105.7,0
2019/09/05,13:24:00,21105.8,21105.8,21105.8,21105.8,0
2019/09/05,13:25:00,21110.8,21110.8,21100.7,21100.7,0
2019/09/05,13:26:00,21100.6,21105.6,21100.6,21105.6,0
2019/09/05,13:27:00,21105.7,21105.7,21105.7,21105.7,0
2019/09/05,13:28:00,21110.7,21115.6,21105.7,21110.6,0
2019/09/05,13:29:00,21115.6,21115.6,21115.6,21115.6,0
2019/09/05,13:32:00,21115.6,21115.6,21110.6,21115.6,0
2019/09/05,13:34:00,21120.6,21125.6,21115.6,21125.6,0
2019/09/05,13:35:00,21125.6,21130.5,21120.5,21130.5,0
2019/09/05,13:36:00,21130.5,21135.5,21120.5,21125.5,0
2019/09/05,13:37:00,21125.5,21130.4,21120.5,21130.4,0
2019/09/05,13:38:00,21130.4,21130.5,21125.4,21125.5,0
2019/09/05,13:39:00,21130.5,21130.5,21125.5,21125.5,0
2019/09/05,13:40:00,21130.5,21130.5,21120.5,21125.5,0
2019/09/05,13:41:00,21125.4,21125.4,21120.4,21125.4,0
2019/09/05,13:43:00,21125.3,21125.3,21125.3,21125.3,0
2019/09/05,13:45:00,21125.4,21125.4,21120.4,21125.4,0
2019/09/05,13:46:00,21125.5,21130.5,21120.5,21125.5,0
2019/09/05,13:47:00,21125.5,21125.5,21120.5,21125.5,0
2019/09/05,13:48:00,21120.5,21125.6,21120.5,21120.6,0
2019/09/05,13:49:00,21120.8,21125.8,21120.8,21125.8,0
2019/09/05,13:50:00,21130.8,21130.8,21125.8,21125.8,0
2019/09/05,13:51:00,21130.8,21130.8,21125.8,21130.8,0
2019/09/05,13:52:00,21130.8,21130.8,21125.8,21125.8,0
2019/09/05,13:53:00,21130.8,21130.9,21125.8,21130.9,0
2019/09/05,13:55:00,21131.0,21131.0,21131.0,21131.0,0
2019/09/05,13:56:00,21136.0,21136.0,21136.0,21136.0,0
2019/09/05,13:57:00,21136.1,21136.1,21136.1,21136.1,0
2019/09/05,13:58:00,21136.3,21136.3,21136.3,21136.3,0
2019/09/05,14:00:00,21136.2,21141.2,21136.2,21136.2,0
2019/09/05,14:01:00,21136.3,21141.3,21136.3,21136.3,0
2019/09/05,14:02:00,21136.2,21141.2,21136.2,21136.2,0
2019/09/05,14:03:00,21141.2,21146.2,21136.2,21141.2,0
2019/09/05,14:04:00,21141.1,21141.1,21141.1,21141.1,0
2019/09/05,14:05:00,21141.1,21146.3,21136.1,21141.3,0
2019/09/05,14:06:00,21146.3,21151.4,21141.3,21146.4,0
2019/09/05,14:07:00,21151.4,21151.4,21141.3,21146.3,0
2019/09/05,14:08:00,21146.3,21146.4,21141.3,21146.4,0
2019/09/05,14:09:00,21151.4,21151.4,21146.4,21151.4,0
2019/09/05,14:10:00,21151.6,21151.6,21151.6,21151.6,0
2019/09/05,14:11:00,21151.4,21151.4,21151.4,21151.4,0
2019/09/05,14:12:00,21156.5,21161.5,21156.5,21156.5,0
2019/09/05,14:13:00,21161.5,21161.6,21156.5,21161.6,0
2019/09/05,14:15:00,21161.8,21166.8,21156.8,21161.8,0
2019/09/05,14:16:00,21161.8,21161.9,21156.8,21161.9,0
2019/09/05,14:17:00,21162.0,21162.0,21157.0,21157.0,0
2019/09/05,14:18:00,21157.1,21157.1,21152.1,21152.1,0
2019/09/05,14:19:00,21152.2,21152.2,21142.2,21147.2,0
2019/09/05,14:20:00,21152.2,21152.2,21147.2,21152.2,0
2019/09/05,14:21:00,21157.2,21157.2,21152.2,21157.2,0
2019/09/05,14:22:00,21157.3,21162.3,21157.3,21157.3,0
2019/09/05,14:23:00,21157.4,21157.4,21157.4,21157.4,0
2019/09/05,14:24:00,21162.4,21167.4,21157.4,21162.4,0
2019/09/05,14:25:00,21162.4,21162.4,21157.4,21157.5,0
2019/09/05,14:26:00,21162.5,21162.6,21157.5,21162.6,0
2019/09/05,14:27:00,21157.6,21162.7,21157.6,21162.7,0
2019/09/05,14:28:00,21162.7,21162.7,21157.7,21157.8,0
2019/09/05,14:29:00,21158.0,21158.0,21153.0,21153.0,0
2019/09/05,14:30:00,21153.1,21153.1,21153.1,21153.1,0
2019/09/05,14:31:00,21153.2,21158.2,21153.2,21158.2,0
2019/09/05,14:32:00,21153.2,21158.2,21148.2,21148.3,0
2019/09/05,14:33:00,21148.3,21148.3,21133.3,21138.3,0
2019/09/05,14:34:00,21138.4,21138.4,21128.4,21133.4,0
2019/09/05,14:35:00,21133.4,21133.5,21128.4,21128.5,0
2019/09/05,14:36:00,21133.5,21133.5,21128.5,21128.5,0
2019/09/05,14:37:00,21128.6,21133.6,21123.6,21133.6,0
2019/09/05,14:38:00,21138.6,21138.6,21133.6,21133.6,0
2019/09/05,14:39:00,21133.5,21133.5,21128.5,21128.5,0
2019/09/05,14:40:00,21133.5,21133.7,21123.7,21128.7,0
2019/09/05,14:41:00,21128.7,21133.7,21123.7,21128.7,0
2019/09/05,14:42:00,21133.7,21138.8,21128.7,21133.8,0
2019/09/05,14:43:00,21138.8,21138.8,21128.8,21133.8,0
2019/09/05,14:44:00,21133.8,21133.8,21123.8,21128.8,0
2019/09/05,14:45:00,21128.9,21128.9,21123.9,21123.9,0
2019/09/05,14:46:00,21123.8,21123.8,21118.8,21123.8,0
2019/09/05,14:47:00,21123.8,21128.8,21118.8,21128.8,0
2019/09/05,14:48:00,21128.8,21128.8,21118.8,21118.8,0
2019/09/05,14:49:00,21123.8,21123.8,21118.8,21118.8,0
2019/09/05,14:50:00,21113.8,21118.8,21113.8,21118.8,0
2019/09/05,14:51:00,21118.8,21118.8,21113.8,21113.8,0
2019/09/05,14:52:00,21118.8,21123.8,21118.8,21123.8,0
2019/09/05,14:53:00,21123.8,21128.8,21118.8,21123.8,0
2019/09/05,14:54:00,21123.8,21123.8,21113.8,21123.8,0
2019/09/05,14:55:00,21128.8,21128.8,21123.8,21123.8,0
2019/09/05,14:56:00,21128.8,21128.8,21123.8,21128.8,0
2019/09/05,14:57:00,21133.8,21138.8,21128.8,21138.8,0
2019/09/05,14:58:00,21138.8,21138.8,21128.8,21133.8,0
2019/09/05,14:59:00,21133.8,21133.8,21128.8,21133.8,0
2019/09/05,15:00:00,21133.8,21133.8,21108.8,21113.8,0
2019/09/05,15:01:00,21113.8,21118.8,21103.8,21118.8,0
2019/09/05,15:02:00,21123.8,21123.8,21113.8,21118.8,0
2019/09/05,15:03:00,21118.8,21118.8,21113.8,21118.8,0
2019/09/05,15:04:00,21118.8,21118.8,21103.8,21103.8,0
2019/09/05,15:05:00,21103.8,21103.8,21093.8,21103.8,0
2019/09/05,15:06:00,21103.8,21103.8,21093.8,21103.8,0
2019/09/05,15:07:00,21103.8,21103.8,21093.8,21098.8,0
2019/09/05,15:08:00,21098.8,21098.8,21093.8,21093.8,0
2019/09/05,15:09:00,21098.8,21103.8,21093.8,21098.8,0
2019/09/05,15:10:00,21103.8,21103.8,21093.8,21093.8,0
2019/09/05,15:11:00,21098.8,21098.8,21083.8,21083.8,0
2019/09/05,15:12:00,21088.8,21093.8,21083.8,21088.8,0
2019/09/05,15:13:00,21083.8,21093.8,21083.8,21088.8,0
2019/09/05,15:14:00,21088.8,21088.8,21078.8,21078.8,0
2019/09/05,15:15:00,21073.8,21078.8,21073.8,21073.8,0
2019/09/05,15:16:00,21078.8,21078.8,21073.8,21078.8,0
2019/09/05,15:18:00,21078.8,21078.8,21073.8,21073.8,0
2019/09/05,15:19:00,21078.8,21078.8,21073.8,21073.8,0
2019/09/05,15:20:00,21078.8,21078.8,21073.8,21073.8,0
2019/09/05,15:57:00,21078.8,21088.8,21078.8,21088.8,0
2019/09/05,15:58:00,21088.8,21088.8,21073.8,21078.8,0
2019/09/05,15:59:00,21073.8,21073.8,21068.8,21068.8,0
2019/09/05,16:00:00,21068.8,21068.8,21063.8,21063.8,0
2019/09/05,16:01:00,21063.8,21063.8,21058.8,21063.8,0
2019/09/05,16:02:00,21068.8,21073.8,21063.8,21068.8,0
2019/09/05,16:03:00,21073.8,21078.8,21063.8,21073.8,0
2019/09/05,16:04:00,21078.8,21083.8,21073.8,21078.8,0
2019/09/05,16:05:00,21078.8,21078.8,21073.8,21078.8,0
2019/09/05,16:06:00,21073.8,21073.8,21068.8,21068.8,0
2019/09/05,16:07:00,21073.8,21073.8,21073.8,21073.8,0
2019/09/05,16:08:00,21073.8,21073.8,21068.8,21068.8,0
2019/09/05,16:09:00,21068.8,21068.8,21058.8,21058.8,0
2019/09/05,16:10:00,21063.8,21063.8,21053.8,21053.8,0
2019/09/05,16:11:00,21053.8,21053.8,21038.8,21038.8,0
2019/09/05,16:12:00,21033.8,21043.8,21033.8,21043.8,0
2019/09/05,16:13:00,21048.8,21048.8,21043.8,21043.8,0
2019/09/05,16:14:00,21048.8,21053.8,21048.8,21048.8,0
2019/09/05,16:15:00,21053.8,21053.8,21043.8,21048.8,0
2019/09/05,16:16:00,21048.8,21048.8,21043.8,21048.8,0
2019/09/05,16:17:00,21043.8,21043.8,21038.8,21038.8,0
2019/09/05,16:18:00,21043.8,21043.8,21028.8,21028.8,0
2019/09/05,16:19:00,21028.8,21038.8,21023.8,21033.8,0
2019/09/05,16:20:00,21028.8,21028.8,21018.8,21028.8,0
2019/09/05,16:21:00,21033.8,21033.8,21028.8,21028.8,0
2019/09/05,16:22:00,21033.8,21038.8,21033.8,21038.8,0
2019/09/05,16:23:00,21038.8,21038.8,21033.8,21038.8,0
2019/09/05,16:24:00,21043.8,21043.8,21038.8,21043.8,0
2019/09/05,16:25:00,21043.8,21043.8,21038.8,21038.8,0
2019/09/05,16:26:00,21043.8,21048.8,21043.8,21048.8,0
2019/09/05,16:27:00,21053.8,21058.8,21053.8,21058.8,0
2019/09/05,16:28:00,21058.8,21058.8,21048.8,21048.8,0
2019/09/05,16:29:00,21048.8,21048.8,21043.8,21048.8,0
2019/09/05,16:30:00,21053.8,21053.8,21048.8,21048.8,0
2019/09/05,16:31:00,21053.8,21053.8,21038.8,21043.8,0
2019/09/05,16:32:00,21043.8,21043.8,21028.8,21028.8,0
2019/09/05,16:33:00,21028.8,21038.8,21023.8,21038.8,0
2019/09/05,16:34:00,21043.8,21043.8,21038.8,21043.8,0
2019/09/05,16:35:00,21048.8,21053.8,21043.8,21048.8,0
2019/09/05,16:36:00,21053.8,21053.8,21048.8,21048.8,0
2019/09/05,16:37:00,21048.8,21048.8,21038.8,21043.8,0
2019/09/05,16:38:00,21043.8,21048.8,21038.8,21043.8,0
2019/09/05,16:39:00,21038.8,21053.8,21038.8,21053.8,0
2019/09/05,16:40:00,21053.8,21058.8,21048.8,21058.8,0
2019/09/05,16:41:00,21058.8,21058.8,21048.8,21048.8,0
2019/09/05,16:42:00,21053.8,21068.8,21048.8,21063.8,0
2019/09/05,16:43:00,21068.8,21068.8,21058.8,21063.8,0
2019/09/05,16:44:00,21068.8,21073.8,21063.8,21068.8,0
2019/09/05,16:45:00,21073.8,21073.8,21063.8,21063.8,0
2019/09/05,16:46:00,21068.8,21068.8,21063.8,21063.8,0
2019/09/05,16:47:00,21068.8,21068.8,21063.8,21068.8,0
2019/09/05,16:48:00,21068.8,21068.8,21063.8,21063.8,0
2019/09/05,16:49:00,21063.8,21063.8,21048.8,21053.8,0
2019/09/05,16:50:00,21058.8,21073.8,21053.8,21068.8,0
2019/09/05,16:51:00,21073.8,21073.8,21058.8,21063.8,0
2019/09/05,16:52:00,21068.8,21068.8,21063.8,21068.8,0
2019/09/05,16:53:00,21068.8,21068.8,21063.8,21063.8,0
2019/09/05,16:54:00,21068.8,21068.8,21063.8,21063.8,0
2019/09/05,16:55:00,21063.8,21068.8,21058.8,21063.8,0
2019/09/05,16:57:00,21068.8,21073.8,21063.8,21068.8,0
2019/09/05,16:58:00,21073.8,21078.8,21068.8,21073.8,0
2019/09/05,16:59:00,21073.8,21073.8,21068.8,21073.8,0
2019/09/05,17:00:00,21078.8,21078.8,21073.8,21073.8,0
2019/09/05,17:01:00,21073.8,21073.8,21068.8,21068.8,0
2019/09/05,17:02:00,21068.8,21068.8,21058.8,21058.8,0
2019/09/05,17:03:00,21063.8,21073.8,21058.8,21073.8,0
2019/09/05,17:04:00,21068.8,21073.8,21068.8,21073.8,0
2019/09/05,17:05:00,21073.8,21073.8,21068.8,21068.8,0
2019/09/05,17:06:00,21073.8,21073.8,21068.8,21073.8,0
2019/09/05,17:07:00,21073.8,21073.8,21068.8,21068.8,0
2019/09/05,17:08:00,21068.8,21068.8,21053.8,21058.8,0
2019/09/05,17:09:00,21063.8,21063.8,21058.8,21063.8,0
2019/09/05,17:10:00,21058.8,21068.8,21058.8,21063.8,0
2019/09/05,17:11:00,21068.8,21073.8,21063.8,21068.8,0
2019/09/05,17:12:00,21068.8,21068.8,21063.8,21068.8,0
2019/09/05,17:13:00,21068.8,21068.8,21063.8,21068.8,0
2019/09/05,17:14:00,21068.8,21073.8,21063.8,21073.8,0
2019/09/05,17:15:00,21073.8,21073.8,21068.8,21073.8,0
2019/09/05,17:17:00,21078.8,21078.8,21078.8,21078.8,0
2019/09/05,17:18:00,21083.8,21088.8,21083.8,21088.8,0
2019/09/05,17:19:00,21088.8,21088.8,21083.8,21088.8,0
2019/09/05,17:20:00,21088.8,21088.8,21083.8,21083.8,0
2019/09/05,17:21:00,21088.8,21088.8,21083.8,21088.8,0
2019/09/05,17:22:00,21093.8,21098.8,21088.8,21093.8,0
2019/09/05,17:24:00,21093.8,21093.8,21088.8,21088.8,0
2019/09/05,17:25:00,21093.8,21093.8,21088.8,21088.8,0
2019/09/05,17:26:00,21088.8,21088.8,21078.8,21088.8,0
2019/09/05,17:27:00,21088.8,21088.8,21083.8,21083.8,0
2019/09/05,17:28:00,21088.8,21088.8,21083.8,21088.8,0
2019/09/05,17:29:00,21088.8,21088.8,21083.8,21088.8,0
2019/09/05,17:30:00,21088.8,21088.8,21083.8,21088.8,0
2019/09/05,17:31:00,21093.8,21093.8,21088.8,21088.8,0
2019/09/05,17:32:00,21093.8,21093.8,21088.8,21088.8,0
2019/09/05,17:33:00,21093.8,21093.8,21088.8,21088.8,0
2019/09/05,17:34:00,21088.8,21088.8,21083.8,21083.8,0
2019/09/05,17:35:00,21088.8,21088.8,21083.8,21083.8,0
2019/09/05,17:36:00,21088.8,21088.8,21083.8,21083.8,0
2019/09/05,17:37:00,21088.8,21088.8,21083.8,21083.8,0
2019/09/05,17:38:00,21088.8,21088.8,21083.8,21088.8,0
2019/09/05,17:39:00,21093.8,21093.8,21088.8,21088.8,0
2019/09/05,17:40:00,21088.8,21088.8,21083.8,21088.8,0
2019/09/05,17:41:00,21093.8,21093.8,21088.8,21093.8,0
2019/09/05,17:44:00,21093.8,21093.8,21088.8,21088.8,0
2019/09/05,17:45:00,21093.8,21093.8,21083.8,21083.8,0
2019/09/05,17:46:00,21088.8,21088.8,21088.8,21088.8,0
2019/09/05,17:47:00,21088.8,21088.8,21083.8,21083.8,0
2019/09/05,17:48:00,21083.8,21088.8,21078.8,21083.8,0
2019/09/05,17:49:00,21088.8,21093.8,21088.8,21093.8,0
2019/09/05,17:50:00,21093.8,21093.8,21088.8,21093.8,0
2019/09/05,17:51:00,21098.8,21098.8,21093.8,21093.8,0
2019/09/05,17:52:00,21098.8,21098.8,21093.8,21093.8,0
2019/09/05,17:54:00,21093.8,21093.8,21088.8,21093.8,0
2019/09/05,17:55:00,21093.8,21093.8,21088.8,21093.8,0
2019/09/05,17:56:00,21093.8,21093.8,21088.8,21088.8,0
2019/09/05,17:57:00,21093.8,21093.8,21088.8,21093.8,0
2019/09/05,17:58:00,21093.8,21093.8,21088.8,21093.8,0
2019/09/05,17:59:00,21098.8,21098.8,21093.8,21093.8,0
2019/09/05,18:00:00,21098.8,21098.8,21093.8,21093.8,0
2019/09/05,18:01:00,21098.8,21098.8,21093.8,21098.8,0
2019/09/05,18:02:00,21098.8,21098.8,21093.8,21098.8,0
2019/09/05,18:03:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,18:04:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,18:05:00,21103.8,21103.8,21098.8,21103.8,0
2019/09/05,18:07:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,18:08:00,21103.8,21103.8,21098.8,21103.8,0
2019/09/05,18:09:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,18:10:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,18:11:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,18:12:00,21103.8,21103.8,21093.8,21098.8,0
2019/09/05,18:13:00,21098.8,21098.8,21093.8,21093.8,0
2019/09/05,18:14:00,21098.8,21098.8,21093.8,21098.8,0
2019/09/05,18:15:00,21098.8,21098.8,21093.8,21093.8,0
2019/09/05,18:16:00,21093.8,21093.8,21088.8,21088.8,0
2019/09/05,18:17:00,21093.8,21093.8,21088.8,21088.8,0
2019/09/05,18:18:00,21088.8,21088.8,21083.8,21083.8,0
2019/09/05,18:19:00,21083.8,21083.8,21068.8,21068.8,0
2019/09/05,18:21:00,21068.8,21068.8,21063.8,21068.8,0
2019/09/05,18:22:00,21073.8,21073.8,21073.8,21073.8,0
2019/09/05,18:23:00,21073.8,21073.8,21073.8,21073.8,0
2019/09/05,18:24:00,21078.8,21078.8,21073.8,21073.8,0
2019/09/05,18:25:00,21078.8,21078.8,21073.8,21073.8,0
2019/09/05,18:27:00,21073.8,21073.8,21068.8,21068.8,0
2019/09/05,18:28:00,21073.8,21073.8,21068.8,21073.8,0
2019/09/05,18:29:00,21078.8,21078.8,21073.8,21073.8,0
2019/09/05,18:31:00,21078.8,21078.8,21073.8,21078.8,0
2019/09/05,18:32:00,21078.8,21078.8,21073.8,21073.8,0
2019/09/05,18:33:00,21068.8,21073.8,21068.8,21073.8,0
2019/09/05,18:34:00,21068.8,21073.8,21068.8,21073.8,0
2019/09/05,18:35:00,21078.8,21078.8,21073.8,21073.8,0
2019/09/05,18:36:00,21078.8,21078.8,21073.8,21078.8,0
2019/09/05,18:38:00,21083.8,21083.8,21078.8,21083.8,0
2019/09/05,18:39:00,21088.8,21088.8,21083.8,21083.8,0
2019/09/05,18:40:00,21088.8,21088.8,21083.8,21083.8,0
2019/09/05,18:42:00,21083.8,21083.8,21078.8,21083.8,0
2019/09/05,18:43:00,21078.8,21083.8,21078.8,21083.8,0
2019/09/05,18:44:00,21088.8,21088.8,21083.8,21088.8,0
2019/09/05,18:48:00,21088.8,21088.8,21083.8,21088.8,0
2019/09/05,18:49:00,21088.8,21088.8,21083.8,21088.8,0
2019/09/05,18:51:00,21093.8,21093.8,21088.8,21093.8,0
2019/09/05,18:52:00,21093.8,21098.8,21093.8,21093.8,0
2019/09/05,18:53:00,21098.8,21098.8,21093.8,21093.8,0
2019/09/05,18:55:00,21098.8,21098.8,21093.8,21093.8,0
2019/09/05,18:56:00,21098.8,21098.8,21093.8,21098.8,0
2019/09/05,18:57:00,21093.8,21098.8,21093.8,21098.8,0
2019/09/05,18:58:00,21098.8,21098.8,21093.8,21098.8,0
2019/09/05,18:59:00,21103.8,21103.8,21098.8,21103.8,0
2019/09/05,19:00:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,19:01:00,21098.8,21098.8,21093.8,21093.8,0
2019/09/05,19:02:00,21098.8,21098.8,21093.8,21098.8,0
2019/09/05,19:03:00,21098.8,21098.8,21093.8,21098.8,0
2019/09/05,19:04:00,21103.8,21103.8,21098.8,21103.8,0
2019/09/05,19:05:00,21108.8,21108.8,21103.8,21103.8,0
2019/09/05,19:06:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,19:07:00,21098.8,21098.8,21093.8,21098.8,0
2019/09/05,19:11:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,19:12:00,21103.8,21103.8,21098.8,21103.8,0
2019/09/05,19:13:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,19:14:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,19:16:00,21103.8,21103.8,21098.8,21103.8,0
2019/09/05,19:17:00,21103.8,21103.8,21098.8,21103.8,0
2019/09/05,19:18:00,21103.8,21103.8,21098.8,21103.8,0
2019/09/05,19:19:00,21103.8,21103.8,21098.8,21103.8,0
2019/09/05,19:20:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,19:21:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,19:22:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,19:24:00,21098.8,21103.8,21093.8,21098.8,0
2019/09/05,19:25:00,21103.8,21103.8,21103.8,21103.8,0
2019/09/05,19:27:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,19:28:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,19:29:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,19:30:00,21108.8,21113.8,21108.8,21108.8,0
2019/09/05,19:31:00,21113.8,21113.8,21108.8,21108.8,0
2019/09/05,19:33:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,19:35:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,19:36:00,21108.8,21108.8,21098.8,21103.8,0
2019/09/05,19:40:00,21098.8,21103.8,21098.8,21103.8,0
2019/09/05,19:41:00,21098.8,21103.8,21098.8,21103.8,0
2019/09/05,19:42:00,21103.8,21103.8,21098.8,21098.8,0
2019/09/05,19:43:00,21103.8,21103.8,21098.8,21103.8,0
2019/09/05,19:45:00,21108.8,21108.8,21103.8,21103.8,0
2019/09/05,19:46:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,19:47:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,19:48:00,21103.8,21108.8,21103.8,21108.8,0
2019/09/05,19:49:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,19:50:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,19:54:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,19:55:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,19:56:00,21108.8,21113.8,21108.8,21113.8,0
2019/09/05,19:57:00,21118.8,21118.8,21113.8,21113.8,0
2019/09/05,19:58:00,21118.8,21118.8,21113.8,21113.8,0
2019/09/05,19:59:00,21118.8,21118.8,21118.8,21118.8,0
2019/09/05,20:00:00,21118.8,21118.8,21113.8,21113.8,0
2019/09/05,20:03:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,20:04:00,21108.8,21113.8,21108.8,21113.8,0
2019/09/05,20:05:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,20:06:00,21108.8,21113.8,21108.8,21113.8,0
2019/09/05,20:08:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,20:09:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,20:10:00,21108.8,21113.8,21108.8,21113.8,0
2019/09/05,20:11:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,20:12:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,20:13:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,20:16:00,21113.8,21113.8,21113.8,21113.8,0
2019/09/05,20:18:00,21118.8,21118.8,21113.8,21113.8,0
2019/09/05,20:19:00,21118.8,21118.8,21113.8,21113.8,0
2019/09/05,20:21:00,21118.8,21118.8,21118.8,21118.8,0
2019/09/05,20:22:00,21123.8,21123.8,21118.8,21123.8,0
2019/09/05,20:23:00,21118.8,21123.8,21118.8,21123.8,0
2019/09/05,20:25:00,21128.8,21128.8,21123.8,21123.8,0
2019/09/05,20:26:00,21128.8,21128.8,21123.8,21128.8,0
2019/09/05,20:27:00,21128.8,21128.8,21123.8,21128.8,0
2019/09/05,20:28:00,21133.8,21133.8,21133.8,21133.8,0
2019/09/05,20:29:00,21133.8,21133.8,21128.8,21128.8,0
2019/09/05,20:30:00,21133.8,21133.8,21128.8,21128.8,0
2019/09/05,20:31:00,21128.8,21128.8,21123.8,21128.8,0
2019/09/05,20:32:00,21128.8,21128.8,21123.8,21123.8,0
2019/09/05,20:33:00,21128.8,21128.8,21123.8,21128.8,0
2019/09/05,20:34:00,21123.8,21128.8,21123.8,21128.8,0
2019/09/05,20:35:00,21128.8,21128.8,21123.8,21123.8,0
2019/09/05,20:36:00,21128.8,21128.8,21123.8,21123.8,0
2019/09/05,20:37:00,21123.8,21123.8,21118.8,21118.8,0
2019/09/05,20:38:00,21123.8,21128.8,21118.8,21123.8,0
2019/09/05,20:39:00,21123.8,21123.8,21118.8,21118.8,0
2019/09/05,20:41:00,21118.8,21118.8,21113.8,21113.8,0
2019/09/05,20:42:00,21118.8,21118.8,21113.8,21113.8,0
2019/09/05,20:43:00,21118.8,21118.8,21113.8,21113.8,0
2019/09/05,20:45:00,21118.8,21118.8,21113.8,21113.8,0
2019/09/05,20:46:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,20:47:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,20:48:00,21113.8,21113.8,21108.8,21108.8,0
2019/09/05,20:49:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,20:50:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,20:51:00,21113.8,21113.8,21108.8,21108.8,0
2019/09/05,20:52:00,21108.8,21108.8,21103.8,21103.8,0
2019/09/05,20:53:00,21103.8,21103.8,21098.8,21103.8,0
2019/09/05,20:54:00,21103.8,21103.8,21103.8,21103.8,0
2019/09/05,20:56:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,20:57:00,21113.8,21113.8,21108.8,21108.8,0
2019/09/05,21:00:00,21113.8,21113.8,21108.8,21108.8,0
2019/09/05,21:01:00,21113.8,21113.8,21108.8,21108.8,0
2019/09/05,21:02:00,21108.8,21108.8,21103.8,21103.8,0
2019/09/05,21:05:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,21:06:00,21108.8,21108.8,21103.8,21103.8,0
2019/09/05,21:07:00,21108.8,21113.8,21108.8,21113.8,0
2019/09/05,21:08:00,21113.8,21113.8,21108.8,21113.8,0
2019/09/05,21:09:00,21108.8,21108.8,21108.8,21108.8,0
2019/09/05,21:10:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,21:11:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,21:14:00,21108.8,21108.8,21103.8,21108.8,0
2019/09/05,21:15:00,21108.8,21108.8,21103.8,21103.8,0
2019/09/05,21:16:00,21108.8,21128.8,21108.8,21118.8,0
2019/09/05,21:17:00,21113.8,21123.8,21113.8,21123.8,0
2019/09/05,21:18:00,21123.8,21123.8,21118.8,21118.8,0
2019/09/05,21:19:00,21113.8,21118.8,21108.8,21113.8,0
2019/09/05,21:20:00,21118.8,21123.8,21113.8,21123.8,0
2019/09/05,21:21:00,21123.8,21123.8,21113.8,21118.8,0
2019/09/05,21:22:00,21123.8,21123.8,21118.8,21123.8,0
2019/09/05,21:23:00,21123.8,21123.8,21118.8,21123.8,0
2019/09/05,21:24:00,21128.8,21128.8,21123.8,21128.8,0
2019/09/05,21:25:00,21128.8,21133.8,21128.8,21133.8,0
2019/09/05,21:26:00,21138.8,21138.8,21133.8,21138.8,0
2019/09/05,21:27:00,21143.8,21153.8,21143.8,21148.8,0
2019/09/05,21:28:00,21153.8,21153.8,21143.8,21143.8,0
2019/09/05,21:29:00,21148.8,21148.8,21138.8,21138.8,0
2019/09/05,21:30:00,21143.8,21143.8,21133.8,21133.8,0
2019/09/05,21:31:00,21138.8,21138.8,21133.8,21133.8,0
2019/09/05,21:33:00,21133.8,21133.8,21128.8,21133.8,0
2019/09/05,21:34:00,21138.8,21138.8,21133.8,21138.8,0
2019/09/05,21:35:00,21138.8,21138.8,21133.8,21133.8,0
2019/09/05,21:37:00,21138.8,21138.8,21133.8,21138.8,0
2019/09/05,21:39:00,21138.8,21138.8,21133.8,21138.8,0
2019/09/05,21:40:00,21143.8,21148.8,21138.8,21148.8,0
2019/09/05,21:41:00,21148.8,21148.8,21143.8,21143.8,0
2019/09/05,21:44:00,21148.8,21148.8,21148.8,21148.8,0
2019/09/05,21:45:00,21148.8,21148.8,21143.8,21143.8,0
2019/09/05,21:49:00,21143.8,21143.8,21138.8,21143.8,0
2019/09/05,21:50:00,21138.8,21143.8,21138.8,21143.8,0
2019/09/05,21:51:00,21138.8,21143.8,21138.8,21143.8,0
2019/09/05,21:54:00,21143.8,21143.8,21138.8,21143.8,0
2019/09/05,21:55:00,21143.8,21143.8,21138.8,21138.8,0
2019/09/05,21:56:00,21143.8,21148.8,21138.8,21148.8,0
2019/09/05,21:59:00,21148.8,21148.8,21143.8,21143.8,0
2019/09/05,22:00:00,21148.8,21148.8,21143.8,21148.8,0
2019/09/05,22:01:00,21148.8,21148.8,21143.8,21143.8,0
2019/09/05,22:03:00,21143.8,21143.8,21138.8,21138.8,0
2019/09/05,22:05:00,21138.8,21138.8,21128.8,21133.8,0
2019/09/05,22:06:00,21138.8,21138.8,21133.8,21133.8,0
2019/09/05,22:07:00,21133.8,21133.8,21123.8,21123.8,0
2019/09/05,22:08:00,21128.8,21128.8,21118.8,21123.8,0
2019/09/05,22:09:00,21123.8,21128.8,21118.8,21128.8,0
2019/09/05,22:10:00,21123.8,21128.8,21123.8,21123.8,0
2019/09/05,22:11:00,21128.8,21128.8,21123.8,21123.8,0
2019/09/05,22:12:00,21128.8,21128.8,21123.8,21128.8,0
2019/09/05,22:13:00,21133.8,21133.8,21128.8,21133.8,0
2019/09/05,22:14:00,21128.8,21133.8,21128.8,21128.8,0
2019/09/05,22:16:00,21133.8,21133.8,21128.8,21133.8,0
2019/09/05,22:17:00,21133.8,21133.8,21128.8,21128.8,0
2019/09/05,22:18:00,21133.8,21133.8,21128.8,21133.8,0
2019/09/05,22:19:00,21133.8,21133.8,21128.8,21128.8,0
2019/09/05,22:21:00,21133.8,21133.8,21128.8,21133.8,0
2019/09/05,22:22:00,21133.8,21133.8,21128.8,21128.8,0
2019/09/05,22:25:00,21128.8,21128.8,21123.8,21128.8,0
2019/09/05,22:26:00,21128.8,21128.8,21123.8,21123.8,0
2019/09/05,22:27:00,21128.8,21128.8,21123.8,21128.8,0
2019/09/05,22:29:00,21128.8,21128.8,21123.8,21123.8,0
2019/09/05,22:30:00,21123.8,21123.8,21118.8,21123.8,0
2019/09/05,22:31:00,21123.8,21128.8,21118.8,21128.8,0
2019/09/05,22:32:00,21133.8,21133.8,21128.8,21128.8,0
2019/09/05,22:33:00,21133.8,21133.8,21128.8,21133.8,0
2019/09/05,22:34:00,21138.8,21143.8,21133.8,21138.8,0
2019/09/05,22:35:00,21138.8,21138.8,21133.8,21133.8,0
2019/09/05,22:36:00,21138.8,21143.8,21133.8,21138.8,0
2019/09/05,22:37:00,21143.8,21148.8,21138.8,21143.8,0
2019/09/05,22:38:00,21143.8,21153.8,21138.8,21153.8,0
2019/09/05,22:39:00,21158.8,21158.8,21148.8,21153.8,0
2019/09/05,22:40:00,21158.8,21158.8,21153.8,21153.8,0
2019/09/05,22:41:00,21158.8,21158.8,21143.8,21148.8,0
2019/09/05,22:42:00,21153.8,21153.8,21148.8,21148.8,0
2019/09/05,22:43:00,21153.8,21153.8,21148.8,21148.8,0
2019/09/05,22:44:00,21148.8,21148.8,21138.8,21143.8,0
2019/09/05,22:45:00,21143.8,21148.8,21138.8,21143.8,0
2019/09/05,22:46:00,21148.8,21173.8,21143.8,21153.8,0
2019/09/05,22:47:00,21158.8,21158.8,21143.8,21148.8,0
2019/09/05,22:48:00,21153.8,21153.8,21143.8,21143.8,0
2019/09/05,22:49:00,21148.8,21153.8,21148.8,21148.8,0
2019/09/05,22:50:00,21153.8,21158.8,21148.8,21158.8,0
2019/09/05,22:51:00,21163.8,21168.8,21163.8,21163.8,0
2019/09/05,22:52:00,21163.8,21168.8,21158.8,21163.8,0
2019/09/05,22:53:00,21168.8,21168.8,21163.8,21163.8,0
2019/09/05,22:54:00,21168.8,21173.8,21163.8,21168.8,0
2019/09/05,22:55:00,21168.8,21168.8,21158.8,21163.8,0
2019/09/05,22:57:00,21163.8,21163.8,21158.8,21158.8,0
2019/09/05,22:58:00,21163.8,21163.8,21158.8,21163.8,0
2019/09/05,22:59:00,21163.8,21163.8,21158.8,21163.8,0
2019/09/05,23:00:00,21163.8,21163.8,21148.8,21153.8,0
2019/09/05,23:01:00,21158.8,21213.8,21158.8,21208.8,0
2019/09/05,23:02:00,21208.8,21233.8,21198.8,21233.8,0
2019/09/05,23:03:00,21233.8,21238.8,21218.8,21218.8,0
2019/09/05,23:04:00,21223.8,21223.8,21208.8,21208.8,0
2019/09/05,23:05:00,21213.8,21218.8,21208.8,21213.8,0
2019/09/05,23:06:00,21218.8,21218.8,21203.8,21203.8,0
2019/09/05,23:07:00,21208.8,21208.8,21203.8,21208.8,0
2019/09/05,23:08:00,21208.8,21218.8,21203.8,21218.8,0
2019/09/05,23:09:00,21218.8,21218.8,21213.8,21218.8,0
2019/09/05,23:10:00,21218.8,21223.8,21213.8,21218.8,0
2019/09/05,23:11:00,21223.8,21233.8,21218.8,21233.8,0
2019/09/05,23:12:00,21233.8,21238.8,21228.8,21238.8,0
2019/09/05,23:13:00,21238.8,21238.8,21233.8,21238.8,0
2019/09/05,23:14:00,21238.8,21238.8,21228.8,21233.8,0
2019/09/05,23:15:00,21238.8,21238.8,21233.8,21238.8,0
2019/09/05,23:16:00,21243.8,21253.8,21243.8,21248.8,0
2019/09/05,23:17:00,21253.8,21258.8,21248.8,21253.8,0
2019/09/05,23:18:00,21258.8,21263.8,21253.8,21258.8,0
2019/09/05,23:19:00,21263.8,21268.8,21258.8,21263.8,0
2019/09/05,23:20:00,21268.8,21268.8,21258.8,21263.8,0
2019/09/05,23:21:00,21263.8,21263.8,21248.8,21253.8,0
2019/09/05,23:22:00,21248.8,21253.8,21248.8,21253.8,0
2019/09/05,23:23:00,21258.8,21268.8,21258.8,21263.8,0
2019/09/05,23:24:00,21263.8,21263.8,21253.8,21258.8,0
2019/09/05,23:25:00,21258.8,21258.8,21248.8,21248.8,0
2019/09/05,23:26:00,21248.8,21253.8,21238.8,21238.8,0
2019/09/05,23:27:00,21238.8,21238.8,21228.8,21238.8,0
2019/09/05,23:28:00,21238.8,21243.8,21233.8,21243.8,0
2019/09/05,23:29:00,21248.8,21248.8,21233.8,21238.8,0
2019/09/05,23:30:00,21238.8,21238.8,21233.8,21238.8,0
2019/09/05,23:31:00,21243.8,21243.8,21233.8,21238.8,0
2019/09/05,23:32:00,21238.8,21243.8,21233.8,21238.8,0
2019/09/05,23:33:00,21238.8,21253.8,21233.8,21248.8,0
2019/09/05,23:34:00,21253.8,21253.8,21248.8,21248.8,0
2019/09/05,23:35:00,21253.8,21253.8,21248.8,21253.8,0
2019/09/05,23:36:00,21258.8,21258.8,21248.8,21253.8,0
2019/09/05,23:37:00,21258.8,21258.8,21248.8,21253.8,0
2019/09/05,23:38:00,21258.8,21263.8,21253.8,21263.8,0
2019/09/05,23:39:00,21263.8,21263.8,21258.8,21258.8,0
2019/09/05,23:40:00,21258.8,21258.8,21233.8,21233.8,0
2019/09/05,23:41:00,21238.8,21243.8,21233.8,21238.8,0
2019/09/05,23:42:00,21238.8,21238.8,21228.8,21233.8,0
2019/09/05,23:43:00,21238.8,21243.8,21233.8,21243.8,0
2019/09/05,23:44:00,21248.8,21248.8,21238.8,21238.8,0
2019/09/05,23:45:00,21243.8,21243.8,21238.8,21243.8,0
2019/09/05,23:46:00,21248.8,21253.8,21243.8,21243.8,0
2019/09/05,23:47:00,21243.8,21243.8,21238.8,21238.8,0
2019/09/05,23:48:00,21238.8,21238.8,21228.8,21233.8,0
2019/09/05,23:49:00,21233.8,21233.8,21218.8,21218.8,0
2019/09/05,23:50:00,21223.8,21223.8,21218.8,21218.8,0
2019/09/05,23:51:00,21223.8,21228.8,21223.8,21228.8,0
2019/09/05,23:52:00,21228.8,21228.8,21218.8,21218.8,0
2019/09/05,23:53:00,21223.8,21228.8,21218.8,21223.8,0
2019/09/05,23:54:00,21228.8,21228.8,21218.8,21223.8,0
2019/09/05,23:55:00,21223.8,21223.8,21218.8,21218.8,0
2019/09/05,23:56:00,21218.8,21218.8,21213.8,21213.8,0
2019/09/05,23:57:00,21213.8,21213.8,21208.8,21208.8,0
2019/09/05,23:58:00,21213.8,21213.8,21198.8,21203.8,0
2019/09/05,23:59:00,21203.8,21213.8,21198.8,21203.8,0
2019/09/06,00:00:00,21203.8,21208.8,21198.8,21208.8,0
2019/09/06,00:01:00,21208.8,21223.8,21203.8,21218.8,0
2019/09/06,00:02:00,21218.8,21218.8,21203.8,21208.8,0
2019/09/06,00:03:00,21213.8,21213.8,21198.8,21198.8,0
2019/09/06,00:04:00,21203.8,21203.8,21193.8,21203.8,0
2019/09/06,00:05:00,21208.8,21208.8,21203.8,21208.8,0
2019/09/06,00:06:00,21213.8,21218.8,21208.8,21218.8,0
2019/09/06,00:07:00,21223.8,21223.8,21213.8,21213.8,0
2019/09/06,00:08:00,21218.8,21218.8,21213.8,21213.8,0
2019/09/06,00:09:00,21218.8,21218.8,21213.8,21213.8,0
2019/09/06,00:10:00,21213.8,21213.8,21208.8,21208.8,0
2019/09/06,00:11:00,21208.8,21208.8,21203.8,21203.8,0
2019/09/06,00:12:00,21203.8,21203.8,21198.8,21198.8,0
2019/09/06,00:13:00,21203.8,21203.8,21198.8,21198.8,0
2019/09/06,00:14:00,21198.8,21203.8,21193.8,21203.8,0
2019/09/06,00:15:00,21203.8,21208.8,21198.8,21203.8,0
2019/09/06,00:16:00,21203.8,21203.8,21198.8,21203.8,0
2019/09/06,00:17:00,21203.8,21203.8,21198.8,21198.8,0
2019/09/06,00:18:00,21198.8,21198.8,21183.8,21188.8,0
2019/09/06,00:19:00,21193.8,21193.8,21188.8,21193.8,0
2019/09/06,00:20:00,21193.8,21193.8,21188.8,21188.8,0
2019/09/06,00:21:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,00:22:00,21193.8,21193.8,21188.8,21188.8,0
2019/09/06,00:23:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,00:24:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,00:26:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,00:27:00,21193.8,21198.8,21188.8,21193.8,0
2019/09/06,00:28:00,21198.8,21198.8,21193.8,21193.8,0
2019/09/06,00:29:00,21198.8,21198.8,21193.8,21193.8,0
2019/09/06,00:30:00,21198.8,21198.8,21193.8,21198.8,0
2019/09/06,00:31:00,21198.8,21198.8,21183.8,21188.8,0
2019/09/06,00:32:00,21193.8,21198.8,21188.8,21193.8,0
2019/09/06,00:33:00,21193.8,21193.8,21188.8,21193.8,0
2019/09/06,00:34:00,21198.8,21203.8,21198.8,21203.8,0
2019/09/06,00:35:00,21203.8,21203.8,21198.8,21203.8,0
2019/09/06,00:36:00,21203.8,21213.8,21203.8,21203.8,0
2019/09/06,00:37:00,21208.8,21208.8,21203.8,21208.8,0
2019/09/06,00:38:00,21208.8,21208.8,21203.8,21208.8,0
2019/09/06,00:39:00,21208.8,21208.8,21203.8,21203.8,0
2019/09/06,00:40:00,21208.8,21208.8,21203.8,21203.8,0
2019/09/06,00:41:00,21208.8,21208.8,21203.8,21203.8,0
2019/09/06,00:42:00,21208.8,21208.8,21203.8,21208.8,0
2019/09/06,00:43:00,21208.8,21213.8,21203.8,21208.8,0
2019/09/06,00:44:00,21213.8,21213.8,21208.8,21213.8,0
2019/09/06,00:45:00,21208.8,21213.8,21208.8,21213.8,0
2019/09/06,00:46:00,21208.8,21213.8,21203.8,21208.8,0
2019/09/06,00:47:00,21213.8,21213.8,21198.8,21198.8,0
2019/09/06,00:48:00,21203.8,21203.8,21188.8,21193.8,0
2019/09/06,00:49:00,21198.8,21198.8,21193.8,21193.8,0
2019/09/06,00:50:00,21198.8,21198.8,21193.8,21193.8,0
2019/09/06,00:51:00,21193.8,21193.8,21188.8,21193.8,0
2019/09/06,00:52:00,21193.8,21193.8,21183.8,21183.8,0
2019/09/06,00:53:00,21183.8,21188.8,21178.8,21183.8,0
2019/09/06,00:54:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,00:56:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,00:57:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,00:58:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,00:59:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,01:00:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,01:01:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,01:02:00,21183.8,21188.8,21178.8,21188.8,0
2019/09/06,01:03:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,01:04:00,21188.8,21193.8,21188.8,21188.8,0
2019/09/06,01:05:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,01:06:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,01:07:00,21188.8,21193.8,21188.8,21188.8,0
2019/09/06,01:08:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,01:09:00,21188.8,21188.8,21178.8,21188.8,0
2019/09/06,01:10:00,21183.8,21193.8,21183.8,21188.8,0
2019/09/06,01:11:00,21193.8,21193.8,21188.8,21188.8,0
2019/09/06,01:12:00,21193.8,21198.8,21188.8,21198.8,0
2019/09/06,01:13:00,21198.8,21198.8,21193.8,21193.8,0
2019/09/06,01:14:00,21198.8,21198.8,21188.8,21193.8,0
2019/09/06,01:15:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,01:16:00,21188.8,21193.8,21183.8,21193.8,0
2019/09/06,01:17:00,21193.8,21193.8,21188.8,21188.8,0
2019/09/06,01:18:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,01:19:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,01:20:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,01:22:00,21178.8,21178.8,21163.8,21163.8,0
2019/09/06,01:23:00,21168.8,21168.8,21158.8,21163.8,0
2019/09/06,01:24:00,21158.8,21163.8,21153.8,21158.8,0
2019/09/06,01:25:00,21158.8,21168.8,21153.8,21163.8,0
2019/09/06,01:26:00,21168.8,21168.8,21163.8,21168.8,0
2019/09/06,01:27:00,21168.8,21168.8,21158.8,21158.8,0
2019/09/06,01:28:00,21158.8,21163.8,21153.8,21163.8,0
2019/09/06,01:29:00,21163.8,21163.8,21158.8,21163.8,0
2019/09/06,01:30:00,21168.8,21168.8,21163.8,21163.8,0
2019/09/06,01:31:00,21168.8,21168.8,21163.8,21163.8,0
2019/09/06,01:32:00,21163.8,21163.8,21158.8,21163.8,0
2019/09/06,01:33:00,21158.8,21163.8,21158.8,21163.8,0
2019/09/06,01:34:00,21163.8,21163.8,21158.8,21163.8,0
2019/09/06,01:35:00,21163.8,21168.8,21163.8,21163.8,0
2019/09/06,01:36:00,21168.8,21168.8,21158.8,21158.8,0
2019/09/06,01:37:00,21163.8,21163.8,21158.8,21163.8,0
2019/09/06,01:38:00,21158.8,21163.8,21158.8,21163.8,0
2019/09/06,01:39:00,21168.8,21168.8,21163.8,21168.8,0
2019/09/06,01:40:00,21168.8,21168.8,21163.8,21163.8,0
2019/09/06,01:41:00,21168.8,21168.8,21163.8,21168.8,0
2019/09/06,01:45:00,21173.8,21173.8,21168.8,21168.8,0
2019/09/06,01:46:00,21173.8,21173.8,21173.8,21173.8,0
2019/09/06,01:47:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,01:48:00,21178.8,21178.8,21168.8,21173.8,0
2019/09/06,01:49:00,21173.8,21173.8,21168.8,21168.8,0
2019/09/06,01:50:00,21173.8,21173.8,21168.8,21173.8,0
2019/09/06,01:51:00,21173.8,21173.8,21173.8,21173.8,0
2019/09/06,01:54:00,21173.8,21173.8,21168.8,21173.8,0
2019/09/06,01:55:00,21173.8,21173.8,21168.8,21173.8,0
2019/09/06,01:58:00,21173.8,21173.8,21168.8,21173.8,0
2019/09/06,01:59:00,21173.8,21173.8,21168.8,21168.8,0
2019/09/06,02:00:00,21173.8,21173.8,21173.8,21173.8,0
2019/09/06,02:01:00,21178.8,21183.8,21173.8,21183.8,0
2019/09/06,02:02:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,02:03:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,02:04:00,21183.8,21183.8,21163.8,21168.8,0
2019/09/06,02:05:00,21168.8,21168.8,21163.8,21168.8,0
2019/09/06,02:06:00,21168.8,21168.8,21153.8,21158.8,0
2019/09/06,02:07:00,21158.8,21158.8,21153.8,21153.8,0
2019/09/06,02:08:00,21153.8,21158.8,21148.8,21158.8,0
2019/09/06,02:10:00,21163.8,21163.8,21163.8,21163.8,0
2019/09/06,02:14:00,21168.8,21168.8,21163.8,21168.8,0
2019/09/06,02:17:00,21168.8,21168.8,21163.8,21168.8,0
2019/09/06,02:21:00,21173.8,21173.8,21168.8,21168.8,0
2019/09/06,02:22:00,21173.8,21173.8,21168.8,21168.8,0
2019/09/06,02:23:00,21173.8,21173.8,21168.8,21168.8,0
2019/09/06,02:24:00,21173.8,21173.8,21168.8,21168.8,0
2019/09/06,02:25:00,21173.8,21173.8,21168.8,21173.8,0
2019/09/06,02:26:00,21178.8,21178.8,21173.8,21173.8,0
2019/09/06,02:27:00,21178.8,21183.8,21173.8,21183.8,0
2019/09/06,02:28:00,21178.8,21183.8,21178.8,21178.8,0
2019/09/06,02:29:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,02:30:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,02:31:00,21178.8,21178.8,21178.8,21178.8,0
2019/09/06,02:32:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,02:34:00,21178.8,21178.8,21173.8,21173.8,0
2019/09/06,02:36:00,21173.8,21173.8,21168.8,21173.8,0
2019/09/06,02:40:00,21178.8,21178.8,21173.8,21173.8,0
2019/09/06,02:46:00,21178.8,21178.8,21178.8,21178.8,0
2019/09/06,02:50:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,02:51:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,02:52:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,02:53:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,02:54:00,21178.8,21178.8,21178.8,21178.8,0
2019/09/06,02:55:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,02:58:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,02:59:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,03:00:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,03:01:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,03:02:00,21178.8,21178.8,21173.8,21173.8,0
2019/09/06,03:03:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,03:04:00,21178.8,21178.8,21178.8,21178.8,0
2019/09/06,03:07:00,21183.8,21183.8,21173.8,21178.8,0
2019/09/06,03:08:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,03:10:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,03:11:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,03:12:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,03:13:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,03:14:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,03:15:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,03:16:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,03:18:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,03:20:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,03:21:00,21178.8,21183.8,21173.8,21178.8,0
2019/09/06,03:22:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,03:23:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,03:24:00,21173.8,21178.8,21173.8,21173.8,0
2019/09/06,03:26:00,21178.8,21178.8,21173.8,21173.8,0
2019/09/06,03:27:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,03:31:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,03:32:00,21178.8,21183.8,21178.8,21178.8,0
2019/09/06,03:33:00,21178.8,21178.8,21173.8,21173.8,0
2019/09/06,03:35:00,21178.8,21178.8,21173.8,21173.8,0
2019/09/06,03:37:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,03:38:00,21178.8,21178.8,21173.8,21173.8,0
2019/09/06,03:39:00,21173.8,21173.8,21168.8,21173.8,0
2019/09/06,03:43:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,03:49:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,03:50:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,03:51:00,21178.8,21178.8,21178.8,21178.8,0
2019/09/06,03:53:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,03:54:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,03:55:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,03:56:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,03:57:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,03:58:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,04:02:00,21188.8,21198.8,21183.8,21193.8,0
2019/09/06,04:03:00,21188.8,21193.8,21188.8,21193.8,0
2019/09/06,04:04:00,21193.8,21193.8,21188.8,21188.8,0
2019/09/06,04:05:00,21193.8,21193.8,21188.8,21188.8,0
2019/09/06,04:06:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,04:07:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,04:08:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:09:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:10:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:11:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,04:12:00,21178.8,21183.8,21178.8,21178.8,0
2019/09/06,04:13:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:14:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:16:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:17:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:20:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,04:22:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:23:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,04:24:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:25:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:26:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,04:28:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,04:30:00,21178.8,21188.8,21178.8,21188.8,0
2019/09/06,04:31:00,21188.8,21193.8,21183.8,21193.8,0
2019/09/06,04:32:00,21193.8,21193.8,21188.8,21193.8,0
2019/09/06,04:33:00,21193.8,21193.8,21188.8,21188.8,0
2019/09/06,04:36:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,04:37:00,21188.8,21188.8,21188.8,21188.8,0
2019/09/06,04:40:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,04:41:00,21188.8,21188.8,21188.8,21188.8,0
2019/09/06,04:42:00,21183.8,21188.8,21183.8,21183.8,0
2019/09/06,04:44:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,04:46:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,04:47:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,04:48:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:49:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,04:50:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,04:51:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,04:52:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,04:53:00,21183.8,21183.8,21183.8,21183.8,0
2019/09/06,04:54:00,21183.8,21183.8,21178.8,21183.8,0
2019/09/06,04:55:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,04:56:00,21188.8,21188.8,21183.8,21183.8,0
2019/09/06,04:58:00,21178.8,21183.8,21173.8,21178.8,0
2019/09/06,04:59:00,21178.8,21178.8,21173.8,21173.8,0
2019/09/06,05:00:00,21178.8,21183.8,21173.8,21183.8,0
2019/09/06,05:01:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,05:02:00,21178.8,21178.8,21173.8,21178.8,0
2019/09/06,05:04:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,05:05:00,21178.8,21178.8,21173.8,21173.8,0
2019/09/06,05:06:00,21173.8,21173.8,21173.8,21173.8,0
2019/09/06,05:08:00,21178.8,21178.8,21178.8,21178.8,0
2019/09/06,05:09:00,21173.8,21178.8,21173.8,21178.8,0
2019/09/06,05:10:00,21178.8,21178.8,21168.8,21168.8,0
2019/09/06,05:11:00,21173.8,21173.8,21163.8,21163.8,0
2019/09/06,05:12:00,21168.8,21168.8,21163.8,21163.8,0
2019/09/06,05:14:00,21163.8,21163.8,21158.8,21158.8,0
2019/09/06,05:15:00,21158.8,21158.8,21153.8,21158.8,0
2019/09/06,05:16:00,21158.8,21158.8,21153.8,21153.8,0
2019/09/06,05:17:00,21158.8,21158.8,21153.8,21153.8,0
2019/09/06,05:20:00,21158.8,21158.8,21153.8,21153.8,0
2019/09/06,05:25:00,21153.8,21153.8,21153.8,21153.8,0
2019/09/06,05:26:00,21153.8,21153.8,21143.8,21143.8,0
2019/09/06,05:27:00,21143.8,21143.8,21138.8,21138.8,0
2019/09/06,05:31:00,21143.8,21143.8,21138.8,21143.8,0
2019/09/06,05:40:00,21138.8,21138.8,21138.8,21138.8,0
2019/09/06,05:41:00,21143.8,21143.8,21143.8,21143.8,0
2019/09/06,05:42:00,21143.8,21143.8,21143.8,21143.8,0
2019/09/06,05:44:00,21138.8,21143.8,21138.8,21143.8,0
2019/09/06,05:45:00,21143.8,21143.8,21138.8,21143.8,0
2019/09/06,08:32:00,21193.8,21193.8,21183.8,21183.8,0
2019/09/06,08:33:00,21188.8,21193.8,21188.8,21193.8,0
2019/09/06,08:34:00,21193.8,21193.8,21183.8,21183.8,0
2019/09/06,08:35:00,21183.8,21183.8,21173.8,21178.8,0
2019/09/06,08:36:00,21183.8,21188.8,21178.8,21183.8,0
2019/09/06,08:38:00,21188.8,21193.8,21188.8,21193.8,0
2019/09/06,08:39:00,21198.8,21198.8,21193.8,21193.8,0
2019/09/06,08:41:00,21198.8,21198.8,21193.8,21198.8,0
2019/09/06,08:42:00,21203.8,21203.8,21198.8,21198.8,0
2019/09/06,08:44:00,21198.8,21198.8,21193.8,21193.8,0
2019/09/06,08:45:00,21193.8,21198.8,21183.8,21198.8,0
2019/09/06,08:46:00,21198.8,21198.8,21193.8,21198.8,0
2019/09/06,08:47:00,21203.8,21203.8,21198.8,21203.8,0
2019/09/06,08:48:00,21203.8,21203.8,21198.8,21198.8,0
2019/09/06,08:49:00,21203.8,21218.8,21203.8,21218.8,0
2019/09/06,08:50:00,21218.8,21218.8,21208.8,21218.8,0
2019/09/06,08:51:00,21218.8,21218.8,21213.8,21218.8,0
2019/09/06,08:52:00,21218.8,21218.8,21213.8,21218.8,0
2019/09/06,08:53:00,21223.8,21223.8,21223.8,21223.8,0
2019/09/06,08:56:00,21223.8,21223.8,21213.8,21223.8,0
2019/09/06,08:57:00,21223.8,21223.8,21218.8,21218.8,0
2019/09/06,08:59:00,21213.8,21218.8,21208.8,21213.8,0
2019/09/06,09:00:00,21213.8,21213.8,21208.8,21208.8,0
2019/09/06,09:01:00,21213.8,21218.8,21198.8,21213.8,0
2019/09/06,09:02:00,21213.8,21228.8,21208.8,21228.8,0
2019/09/06,09:03:00,21233.8,21233.8,21218.8,21228.8,0
2019/09/06,09:04:00,21228.8,21233.8,21223.8,21228.8,0
2019/09/06,09:05:00,21233.8,21233.8,21223.8,21228.8,0
2019/09/06,09:06:00,21228.8,21233.8,21223.8,21228.8,0
2019/09/06,09:07:00,21228.8,21233.8,21223.8,21223.8,0
2019/09/06,09:08:00,21223.8,21223.8,21208.8,21213.8,0
2019/09/06,09:09:00,21218.8,21218.8,21208.8,21208.8,0
2019/09/06,09:10:00,21208.8,21208.8,21198.8,21198.8,0
2019/09/06,09:11:00,21198.8,21198.8,21188.8,21193.8,0
2019/09/06,09:12:00,21193.8,21193.8,21183.8,21188.8,0
2019/09/06,09:13:00,21188.8,21188.8,21178.8,21183.8,0
2019/09/06,09:14:00,21183.8,21183.8,21178.8,21178.8,0
2019/09/06,09:15:00,21173.8,21178.8,21163.8,21168.8,0
2019/09/06,09:16:00,21168.8,21168.8,21158.8,21158.8,0
2019/09/06,09:17:00,21153.8,21168.8,21153.8,21168.8,0
2019/09/06,09:18:00,21173.8,21173.8,21168.8,21173.8,0
2019/09/06,09:19:00,21173.8,21173.8,21163.8,21163.8,0
2019/09/06,09:20:00,21163.8,21163.8,21153.8,21158.8,0
2019/09/06,09:21:00,21158.8,21163.8,21153.8,21163.8,0
2019/09/06,09:22:00,21168.8,21188.8,21168.8,21188.8,0
2019/09/06,09:23:00,21183.8,21193.8,21183.8,21188.8,0
2019/09/06,09:24:00,21188.8,21193.8,21178.8,21183.8,0
2019/09/06,09:25:00,21188.8,21188.8,21183.8,21188.8,0
2019/09/06,09:26:00,21193.8,21193.8,21188.8,21193.8,0
2019/09/06,09:27:00,21198.8,21198.8,21193.8,21193.8,0
2019/09/06,09:28:00,21198.8,21198.8,21193.8,21198.8,0
2019/09/06,09:29:00,21198.8,21198.8,21188.8,21198.8,0
2019/09/06,09:30:00,21203.8,21203.8,21198.8,21203.8,0
2019/09/06,09:31:00,21203.8,21203.8,21198.8,21198.8,0
2019/09/06,09:32:00,21198.8,21203.8,21193.8,21198.8,0
2019/09/06,09:33:00,21203.8,21208.7,21193.7,21208.7,0
2019/09/06,09:34:00,21213.7,21223.7,21208.7,21218.7,0
2019/09/06,09:35:00,21223.7,21223.7,21208.5,21208.5,0
2019/09/06,09:36:00,21213.5,21213.5,21203.5,21203.5,0
2019/09/06,09:37:00,21208.5,21213.4,21203.4,21208.4,0
2019/09/06,09:38:00,21208.4,21208.4,21198.4,21198.4,0
2019/09/06,09:39:00,21198.4,21198.4,21193.4,21193.4,0
2019/09/06,09:40:00,21193.3,21193.3,21193.3,21193.3,0
2019/09/06,09:41:00,21193.3,21193.3,21188.3,21193.3,0
2019/09/06,09:42:00,21193.3,21193.3,21183.3,21188.0,0
2019/09/06,09:43:00,21187.9,21187.9,21182.9,21182.9,0
2019/09/06,09:44:00,21182.9,21182.9,21177.9,21182.9,0
2019/09/06,09:45:00,21183.0,21188.0,21183.0,21183.0,0
2019/09/06,09:46:00,21182.9,21182.9,21182.9,21182.9,0
2019/09/06,09:47:00,21187.9,21192.9,21182.9,21192.9,0
2019/09/06,09:48:00,21187.9,21192.9,21187.8,21187.8,0
2019/09/06,09:49:00,21187.7,21187.7,21187.7,21187.7,0
2019/09/06,09:50:00,21187.5,21192.5,21187.5,21192.5,0
2019/09/06,09:51:00,21187.5,21202.4,21187.4,21202.4,0
2019/09/06,09:52:00,21202.2,21207.2,21202.2,21207.2,0
2019/09/06,09:53:00,21207.2,21207.2,21197.1,21202.1,0
2019/09/06,09:54:00,21207.1,21207.1,21207.0,21207.0,0
2019/09/06,09:55:00,21206.8,21206.8,21201.8,21201.8,0
2019/09/06,09:56:00,21206.8,21206.8,21201.7,21201.7,0
2019/09/06,09:57:00,21201.7,21201.7,21196.6,21201.6,0
2019/09/06,09:58:00,21201.6,21201.6,21196.4,21196.4,0
2019/09/06,09:59:00,21196.4,21196.4,21191.4,21196.4,0
2019/09/06,10:00:00,21191.4,21201.2,21191.4,21201.2,0
2019/09/06,10:01:00,21201.2,21201.2,21196.1,21196.1,0
2019/09/06,10:02:00,21201.1,21201.1,21196.0,21201.0,0
2019/09/06,10:03:00,21201.0,21201.0,21195.8,21195.8,0
2019/09/06,10:04:00,21195.5,21200.5,21195.5,21195.5,0
2019/09/06,10:05:00,21200.5,21200.5,21190.4,21195.4,0
2019/09/06,10:06:00,21195.3,21200.3,21195.3,21195.3,0
2019/09/06,10:07:00,21195.2,21200.2,21195.2,21200.2,0
2019/09/06,10:08:00,21200.1,21200.1,21190.1,21195.1,0
2019/09/06,10:09:00,21194.9,21194.9,21189.9,21194.9,0
2019/09/06,10:10:00,21194.9,21194.9,21189.9,21189.9,0
2019/09/06,10:11:00,21189.7,21194.7,21189.7,21194.7,0
2019/09/06,10:12:00,21194.4,21194.4,21194.4,21194.4,0
2019/09/06,10:13:00,21199.4,21199.4,21194.3,21194.3,0
2019/09/06,10:14:00,21194.3,21194.3,21189.1,21189.1,0
2019/09/06,10:15:00,21189.0,21189.0,21189.0,21189.0,0
2019/09/06,10:16:00,21194.0,21194.0,21178.9,21188.9,0
2019/09/06,10:17:00,21193.9,21198.8,21188.9,21193.8,0
2019/09/06,10:18:00,21193.7,21203.7,21193.7,21203.7,0
2019/09/06,10:19:00,21203.6,21218.6,21203.6,21213.6,0
2019/09/06,10:20:00,21213.5,21218.5,21213.5,21213.5,0
2019/09/06,10:21:00,21213.5,21218.5,21208.5,21218.5,0
2019/09/06,10:22:00,21218.5,21218.6,21208.6,21213.6,0
2019/09/06,10:23:00,21208.6,21208.6,21208.6,21208.6,0
2019/09/06,10:24:00,21213.6,21218.6,21203.6,21218.6,0
2019/09/06,10:25:00,21218.4,21218.4,21213.4,21218.4,0
2019/09/06,10:26:00,21218.3,21218.3,21218.3,21218.3,0
2019/09/06,10:27:00,21218.2,21218.2,21218.2,21218.2,0
2019/09/06,10:28:00,21223.2,21223.2,21218.2,21218.2,0
2019/09/06,10:29:00,21218.2,21218.2,21213.2,21213.2,0
2019/09/06,10:30:00,21213.1,21218.1,21213.1,21218.1,0
2019/09/06,10:31:00,21218.1,21228.1,21213.1,21218.1,0
2019/09/06,10:32:00,21223.1,21223.1,21208.2,21213.2,0
2019/09/06,10:33:00,21213.2,21218.2,21208.2,21213.2,0
2019/09/06,10:34:00,21213.2,21218.3,21213.2,21213.3,0
2019/09/06,10:35:00,21218.3,21223.4,21213.3,21223.4,0
2019/09/06,10:36:00,21228.4,21228.6,21223.6,21228.6,0
2019/09/06,10:37:00,21228.6,21228.7,21213.7,21218.7,0
2019/09/06,10:38:00,21218.7,21228.8,21213.7,21228.8,0
2019/09/06,10:39:00,21228.8,21228.9,21223.8,21228.9,0
2019/09/06,10:40:00,21229.1,21234.1,21224.1,21234.1,0
2019/09/06,10:41:00,21234.1,21234.1,21219.0,21224.0,0
2019/09/06,10:42:00,21224.0,21224.0,21214.1,21214.1,0
2019/09/06,10:43:00,21219.1,21219.2,21214.1,21219.2,0
2019/09/06,10:44:00,21219.2,21219.3,21214.2,21219.3,0
2019/09/06,10:45:00,21214.3,21234.3,21214.3,21224.3,0
2019/09/06,10:46:00,21224.3,21229.3,21219.3,21229.3,0
2019/09/06,10:47:00,21234.3,21234.3,21224.5,21224.5,0
2019/09/06,10:49:00,21224.6,21224.6,21219.6,21224.6,0
2019/09/06,10:50:00,21229.6,21229.6,21224.6,21224.6,0
2019/09/06,10:51:00,21224.6,21224.6,21219.6,21219.6,0
2019/09/06,10:52:00,21219.6,21219.6,21204.7,21204.7,0
2019/09/06,10:53:00,21204.7,21209.9,21194.7,21209.9,0
2019/09/06,10:54:00,21210.1,21220.1,21210.1,21215.1,0
2019/09/06,10:55:00,21220.1,21225.1,21215.1,21225.1,0
2019/09/06,10:56:00,21225.1,21230.2,21220.1,21230.2,0
2019/09/06,10:57:00,21235.2,21240.3,21230.2,21235.3,0
2019/09/06,10:58:00,21240.3,21240.3,21230.2,21230.2,0
2019/09/06,10:59:00,21235.2,21235.2,21225.2,21230.2,0
2019/09/06,11:00:00,21235.2,21240.2,21230.2,21240.2,0
2019/09/06,11:01:00,21240.2,21245.2,21235.2,21235.2,0
2019/09/06,11:02:00,21235.3,21245.3,21235.3,21240.3,0
2019/09/06,11:03:00,21245.3,21245.4,21240.3,21240.4,0
2019/09/06,11:04:00,21240.4,21240.4,21235.4,21235.4,0
2019/09/06,11:05:00,21235.5,21235.5,21235.5,21235.5,0
2019/09/06,11:06:00,21240.5,21240.5,21235.5,21235.5,0
2019/09/06,11:07:00,21235.5,21235.5,21230.5,21235.5,0
2019/09/06,11:08:00,21235.5,21235.5,21230.5,21235.5,0
2019/09/06,11:09:00,21235.6,21235.6,21230.6,21230.6,0
2019/09/06,11:10:00,21235.6,21235.6,21230.6,21235.6,0
2019/09/06,11:11:00,21240.6,21240.6,21240.6,21240.6,0
2019/09/06,11:12:00,21240.6,21240.6,21235.6,21235.6,0
2019/09/06,11:13:00,21240.6,21240.6,21235.6,21235.7,0
2019/09/06,11:14:00,21235.8,21235.8,21230.8,21235.8,0
2019/09/06,11:15:00,21236.0,21236.0,21231.0,21231.0,0
2019/09/06,11:16:00,21236.0,21236.0,21235.9,21235.9,0
2019/09/06,11:18:00,21235.8,21240.8,21235.8,21235.8,0
2019/09/06,11:19:00,21240.8,21240.8,21235.8,21235.8,0
2019/09/06,11:20:00,21235.7,21240.7,21230.7,21240.7,0
2019/09/06,11:21:00,21245.7,21245.7,21245.7,21245.7,0
2019/09/06,11:22:00,21245.7,21245.7,21240.7,21240.7,0
2019/09/06,11:23:00,21240.5,21240.5,21235.5,21240.5,0
2019/09/06,11:24:00,21240.4,21240.4,21235.4,21235.4,0
2019/09/06,11:25:00,21240.4,21240.4,21235.4,21235.4,0
2019/09/06,11:26:00,21235.3,21235.3,21230.3,21230.3,0
2019/09/06,11:27:00,21230.3,21230.3,21225.3,21230.3,0
2019/09/06,11:28:00,21230.3,21230.3,21220.3,21220.3,0
2019/09/06,11:29:00,21225.3,21225.3,21220.2,21220.2,0
2019/09/06,11:30:00,21220.2,21220.2,21215.2,21220.2,0
2019/09/06,11:32:00,21225.2,21225.2,21220.2,21220.2,0
2019/09/06,11:34:00,21220.2,21220.2,21215.2,21220.2,0
2019/09/06,11:35:00,21220.2,21220.2,21215.2,21220.2,0
2019/09/06,11:36:00,21220.2,21220.2,21215.2,21220.2,0
2019/09/06,11:37:00,21220.2,21220.2,21215.2,21215.2,0
2019/09/06,11:38:00,21220.2,21225.2,21215.2,21220.2,0
2019/09/06,11:39:00,21225.2,21225.2,21220.2,21220.2,0
2019/09/06,11:41:00,21220.2,21220.2,21215.2,21215.2,0
2019/09/06,11:42:00,21220.2,21220.2,21215.2,21215.2,0
2019/09/06,11:44:00,21220.2,21220.2,21215.2,21215.2,0
2019/09/06,11:45:00,21220.2,21220.2,21215.2,21215.2,0
2019/09/06,11:46:00,21215.2,21215.2,21210.2,21215.2,0
2019/09/06,11:47:00,21220.2,21220.2,21215.2,21220.2,0
2019/09/06,11:48:00,21220.2,21220.2,21215.2,21215.2,0
2019/09/06,11:49:00,21220.2,21220.2,21215.2,21220.2,0
2019/09/06,11:50:00,21215.2,21220.2,21215.2,21220.2,0
2019/09/06,11:51:00,21215.2,21220.2,21215.2,21215.2,0
2019/09/06,11:52:00,21220.2,21220.2,21215.2,21215.2,0
2019/09/06,11:53:00,21220.2,21220.2,21215.2,21215.2,0
2019/09/06,11:54:00,21220.2,21220.2,21220.2,21220.2,0
2019/09/06,11:55:00,21220.2,21220.2,21215.2,21220.2,0
2019/09/06,11:56:00,21225.2,21225.2,21220.2,21225.2,0
2019/09/06,11:57:00,21225.2,21225.2,21220.2,21220.2,0
2019/09/06,11:58:00,21225.2,21225.2,21220.2,21220.2,0
2019/09/06,11:59:00,21225.2,21225.2,21220.2,21220.2,0
2019/09/06,12:00:00,21225.2,21225.2,21220.2,21220.2,0
2019/09/06,12:01:00,21225.2,21225.2,21225.2,21225.2,0
2019/09/06,12:02:00,21225.2,21225.2,21220.2,21225.2,0
2019/09/06,12:04:00,21230.2,21230.2,21225.2,21230.2,0
2019/09/06,12:05:00,21225.2,21230.2,21225.2,21225.2,0
2019/09/06,12:06:00,21230.2,21230.2,21225.2,21225.2,0
2019/09/06,12:09:00,21225.2,21225.2,21220.2,21225.2,0
2019/09/06,12:10:00,21230.2,21230.2,21225.2,21230.2,0
2019/09/06,12:12:00,21230.2,21230.2,21225.2,21225.2,0
2019/09/06,12:17:00,21225.2,21225.2,21220.2,21220.2,0
2019/09/06,12:20:00,21225.2,21225.2,21220.2,21220.2,0
2019/09/06,12:24:00,21220.2,21220.2,21215.2,21215.2,0
2019/09/06,12:27:00,21220.2,21220.2,21215.2,21215.2,0
2019/09/06,12:30:00,21220.2,21220.2,21215.2,21215.2,0
2019/09/06,12:31:00,21215.2,21215.2,21210.2,21215.2,0
2019/09/06,12:32:00,21215.1,21215.1,21210.1,21215.1,0
2019/09/06,12:33:00,21215.1,21215.1,21210.0,21210.0,0
2019/09/06,12:34:00,21209.9,21214.9,21209.9,21214.9,0
2019/09/06,12:35:00,21214.7,21214.7,21209.7,21209.7,0
2019/09/06,12:36:00,21214.7,21214.7,21209.7,21214.7,0
2019/09/06,12:37:00,21214.4,21214.4,21209.4,21214.4,0
2019/09/06,12:39:00,21214.2,21214.2,21214.2,21214.2,0
2019/09/06,12:40:00,21214.1,21219.1,21214.1,21214.1,0
2019/09/06,12:41:00,21214.0,21214.0,21209.0,21214.0,0
2019/09/06,12:42:00,21213.9,21213.9,21203.9,21203.9,0
2019/09/06,12:43:00,21208.9,21208.9,21203.9,21208.9,0
2019/09/06,12:44:00,21208.9,21208.9,21203.8,21208.8,0
2019/09/06,12:45:00,21213.8,21213.8,21213.8,21213.8,0
2019/09/06,12:46:00,21213.7,21213.7,21213.7,21213.7,0
2019/09/06,12:47:00,21213.6,21213.6,21213.6,21213.6,0
2019/09/06,12:48:00,21213.5,21213.5,21213.5,21213.5,0
2019/09/06,12:49:00,21218.5,21218.5,21213.5,21213.5,0
2019/09/06,12:50:00,21213.4,21213.4,21208.4,21208.4,0
2019/09/06,12:51:00,21208.3,21218.3,21208.3,21218.3,0
2019/09/06,12:53:00,21223.3,21223.3,21218.3,21218.3,0
2019/09/06,12:54:00,21218.1,21218.1,21218.1,21218.1,0
2019/09/06,12:55:00,21218.0,21218.0,21218.0,21218.0,0
2019/09/06,12:56:00,21217.8,21217.8,21217.8,21217.8,0
2019/09/06,12:57:00,21217.8,21217.8,21212.8,21217.8,0
2019/09/06,12:58:00,21217.8,21217.8,21212.7,21212.7,0
2019/09/06,12:59:00,21217.7,21217.7,21212.7,21212.7,0
2019/09/06,13:00:00,21217.7,21217.7,21212.7,21217.7,0
2019/09/06,13:01:00,21222.7,21222.7,21217.7,21217.7,0
2019/09/06,13:02:00,21217.6,21222.6,21217.6,21217.6,0
2019/09/06,13:03:00,21222.6,21222.6,21217.6,21217.6,0
2019/09/06,13:04:00,21217.5,21217.5,21217.5,21217.5,0
2019/09/06,13:05:00,21217.4,21217.4,21217.4,21217.4,0
2019/09/06,13:08:00,21222.4,21222.4,21217.4,21217.4,0
2019/09/06,13:10:00,21222.4,21222.4,21217.4,21217.4,0
2019/09/06,13:11:00,21222.4,21222.4,21217.3,21217.3,0
2019/09/06,13:12:00,21222.3,21222.3,21212.3,21212.3,0
2019/09/06,13:13:00,21217.3,21217.3,21212.2,21217.2,0
2019/09/06,13:14:00,21217.3,21217.3,21212.3,21212.3,0
2019/09/06,13:15:00,21217.3,21217.3,21217.3,21217.3,0
2019/09/06,13:16:00,21217.3,21217.3,21212.3,21212.3,0
2019/09/06,13:17:00,21212.2,21212.2,21212.2,21212.2,0
2019/09/06,13:18:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,13:19:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,13:21:00,21207.3,21207.3,21207.3,21207.3,0
2019/09/06,13:23:00,21207.5,21212.5,21207.5,21212.5,0
2019/09/06,13:26:00,21217.5,21217.5,21212.5,21212.5,0
2019/09/06,13:27:00,21212.6,21217.6,21212.6,21212.6,0
2019/09/06,13:28:00,21212.7,21212.7,21212.7,21212.7,0
2019/09/06,13:29:00,21212.8,21212.8,21212.8,21212.8,0
2019/09/06,13:30:00,21217.8,21217.9,21217.8,21217.9,0
2019/09/06,13:31:00,21217.9,21218.0,21212.9,21218.0,0
2019/09/06,13:32:00,21218.0,21218.0,21213.0,21213.0,0
2019/09/06,13:33:00,21218.0,21218.1,21213.0,21213.1,0
2019/09/06,13:34:00,21218.1,21223.1,21213.1,21218.1,0
2019/09/06,13:36:00,21218.3,21218.3,21218.3,21218.3,0
2019/09/06,13:38:00,21218.4,21218.4,21218.4,21218.4,0
2019/09/06,13:39:00,21218.4,21218.4,21208.5,21208.5,0
2019/09/06,13:40:00,21208.6,21208.6,21208.6,21208.6,0
2019/09/06,13:41:00,21213.6,21213.6,21208.6,21208.7,0
2019/09/06,13:42:00,21208.8,21208.8,21208.8,21208.8,0
2019/09/06,13:43:00,21208.9,21213.9,21208.9,21213.9,0
2019/09/06,13:44:00,21213.9,21214.0,21208.9,21214.0,0
2019/09/06,13:45:00,21214.1,21219.1,21214.1,21219.1,0
2019/09/06,13:46:00,21219.1,21219.1,21214.1,21219.1,0
2019/09/06,13:47:00,21219.2,21219.2,21214.2,21214.2,0
2019/09/06,13:48:00,21214.4,21214.4,21214.4,21214.4,0
2019/09/06,13:49:00,21219.4,21219.4,21214.4,21214.4,0
2019/09/06,13:50:00,21214.5,21219.5,21214.5,21214.5,0
2019/09/06,13:51:00,21219.5,21219.6,21214.5,21219.6,0
2019/09/06,13:52:00,21219.6,21219.7,21214.6,21214.7,0
2019/09/06,13:53:00,21214.8,21214.8,21214.8,21214.8,0
2019/09/06,13:54:00,21215.0,21215.0,21215.0,21215.0,0
2019/09/06,13:55:00,21215.1,21215.1,21210.1,21210.1,0
2019/09/06,13:56:00,21210.2,21215.2,21210.2,21210.2,0
2019/09/06,13:58:00,21210.3,21210.3,21210.3,21210.3,0
2019/09/06,13:59:00,21210.4,21210.4,21210.4,21210.4,0
2019/09/06,14:00:00,21210.4,21210.5,21205.4,21205.5,0
2019/09/06,14:01:00,21205.5,21205.5,21195.7,21200.7,0
2019/09/06,14:02:00,21195.7,21200.8,21195.7,21195.8,0
2019/09/06,14:03:00,21195.9,21195.9,21195.9,21195.9,0
2019/09/06,14:04:00,21195.9,21195.9,21185.9,21190.9,0
2019/09/06,14:05:00,21191.0,21191.0,21186.0,21186.0,0
2019/09/06,14:06:00,21191.0,21196.1,21191.0,21196.1,0
2019/09/06,14:07:00,21196.1,21196.1,21191.1,21191.1,0
2019/09/06,14:08:00,21191.2,21196.2,21191.2,21191.2,0
2019/09/06,14:09:00,21191.4,21196.4,21191.4,21196.4,0
2019/09/06,14:10:00,21196.4,21196.4,21191.4,21191.4,0
2019/09/06,14:11:00,21196.4,21196.4,21186.3,21196.3,0
2019/09/06,14:12:00,21191.3,21196.3,21191.3,21196.3,0
2019/09/06,14:13:00,21191.3,21196.3,21191.2,21191.2,0
2019/09/06,14:14:00,21191.3,21191.3,21191.3,21191.3,0
2019/09/06,14:15:00,21196.3,21196.3,21191.3,21196.3,0
2019/09/06,14:16:00,21191.3,21196.3,21186.3,21191.3,0
2019/09/06,14:17:00,21186.3,21191.3,21186.3,21191.3,0
2019/09/06,14:18:00,21191.3,21191.3,21186.3,21191.3,0
2019/09/06,14:19:00,21191.3,21191.4,21186.3,21186.4,0
2019/09/06,14:20:00,21191.4,21191.4,21186.4,21191.4,0
2019/09/06,14:21:00,21196.4,21196.4,21191.4,21191.5,0
2019/09/06,14:22:00,21191.6,21191.6,21186.6,21186.6,0
2019/09/06,14:24:00,21186.7,21186.7,21186.7,21186.7,0
2019/09/06,14:25:00,21186.7,21186.7,21181.7,21181.7,0
2019/09/06,14:26:00,21186.7,21186.7,21181.7,21181.7,0
2019/09/06,14:27:00,21181.7,21181.7,21176.7,21181.7,0
2019/09/06,14:28:00,21181.7,21181.8,21176.7,21181.8,0
2019/09/06,14:30:00,21186.8,21191.7,21181.7,21186.7,0
2019/09/06,14:31:00,21186.7,21186.7,21181.7,21181.7,0
2019/09/06,14:32:00,21181.8,21181.8,21181.8,21181.8,0
2019/09/06,14:33:00,21181.9,21181.9,21176.9,21181.9,0
2019/09/06,14:34:00,21182.0,21182.0,21177.0,21182.0,0
2019/09/06,14:35:00,21182.0,21182.0,21172.0,21177.0,0
2019/09/06,14:36:00,21177.1,21177.1,21172.1,21177.1,0
2019/09/06,14:37:00,21177.2,21182.2,21177.2,21177.2,0
2019/09/06,14:38:00,21182.2,21182.2,21177.1,21182.1,0
2019/09/06,14:39:00,21182.1,21182.2,21177.1,21182.2,0
2019/09/06,14:40:00,21182.3,21182.3,21177.3,21177.3,0
2019/09/06,14:41:00,21177.2,21177.2,21177.2,21177.2,0
2019/09/06,14:42:00,21177.2,21177.2,21172.2,21177.2,0
2019/09/06,14:43:00,21172.2,21177.2,21172.2,21172.2,0
2019/09/06,14:44:00,21172.1,21177.1,21172.1,21177.1,0
2019/09/06,14:45:00,21177.2,21177.2,21177.2,21177.2,0
2019/09/06,14:47:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,14:48:00,21182.2,21182.2,21182.2,21182.2,0
2019/09/06,14:50:00,21177.2,21182.2,21177.2,21177.2,0
2019/09/06,14:53:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,14:55:00,21172.2,21172.2,21162.2,21167.2,0
2019/09/06,14:56:00,21167.2,21167.2,21162.2,21167.2,0
2019/09/06,14:58:00,21167.2,21172.2,21162.2,21167.2,0
2019/09/06,14:59:00,21172.2,21172.2,21162.2,21162.2,0
2019/09/06,15:00:00,21167.2,21172.2,21162.2,21172.2,0
2019/09/06,15:01:00,21177.2,21187.2,21162.2,21162.2,0
2019/09/06,15:02:00,21162.2,21162.2,21152.2,21157.2,0
2019/09/06,15:03:00,21162.2,21167.2,21157.2,21167.2,0
2019/09/06,15:04:00,21167.2,21167.2,21157.2,21157.2,0
2019/09/06,15:05:00,21157.2,21162.2,21152.2,21157.2,0
2019/09/06,15:06:00,21157.2,21157.2,21147.2,21152.2,0
2019/09/06,15:07:00,21152.2,21152.2,21147.2,21152.2,0
2019/09/06,15:08:00,21152.2,21162.2,21152.2,21157.2,0
2019/09/06,15:09:00,21162.2,21167.2,21157.2,21162.2,0
2019/09/06,15:10:00,21167.2,21172.2,21167.2,21172.2,0
2019/09/06,15:11:00,21177.2,21182.2,21177.2,21182.2,0
2019/09/06,15:12:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,15:13:00,21182.2,21187.2,21182.2,21187.2,0
2019/09/06,15:14:00,21187.2,21202.2,21182.2,21192.2,0
2019/09/06,15:15:00,21197.2,21217.2,21197.2,21202.2,0
2019/09/06,15:16:00,21207.2,21212.2,21202.2,21202.2,0
2019/09/06,15:17:00,21197.2,21207.2,21197.2,21207.2,0
2019/09/06,15:18:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,15:20:00,21207.2,21212.2,21207.2,21207.2,0
2019/09/06,15:57:00,21207.2,21212.2,21202.2,21212.2,0
2019/09/06,15:58:00,21212.2,21212.2,21202.2,21202.2,0
2019/09/06,15:59:00,21207.2,21212.2,21207.2,21207.2,0
2019/09/06,16:00:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,16:01:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,16:02:00,21207.2,21217.2,21207.2,21217.2,0
2019/09/06,16:03:00,21212.2,21217.2,21212.2,21212.2,0
2019/09/06,16:04:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,16:05:00,21212.2,21212.2,21212.2,21212.2,0
2019/09/06,16:06:00,21207.2,21212.2,21207.2,21207.2,0
2019/09/06,16:07:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,16:09:00,21202.2,21207.2,21202.2,21207.2,0
2019/09/06,16:10:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,16:11:00,21212.2,21222.2,21212.2,21222.2,0
2019/09/06,16:13:00,21227.2,21232.2,21227.2,21232.2,0
2019/09/06,16:14:00,21232.2,21232.2,21222.2,21227.2,0
2019/09/06,16:15:00,21232.2,21232.2,21227.2,21227.2,0
2019/09/06,16:16:00,21232.2,21232.2,21222.2,21222.2,0
2019/09/06,16:17:00,21227.2,21232.2,21227.2,21227.2,0
2019/09/06,16:18:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/06,16:19:00,21217.2,21222.2,21217.2,21222.2,0
2019/09/06,16:20:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/06,16:21:00,21222.2,21222.2,21222.2,21222.2,0
2019/09/06,16:22:00,21217.2,21222.2,21217.2,21222.2,0
2019/09/06,16:23:00,21222.2,21222.2,21222.2,21222.2,0
2019/09/06,16:25:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/06,16:26:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/06,16:27:00,21232.2,21237.2,21227.2,21227.2,0
2019/09/06,16:29:00,21222.2,21227.2,21222.2,21222.2,0
2019/09/06,16:30:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/06,16:31:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/06,16:32:00,21222.2,21227.2,21212.2,21222.2,0
2019/09/06,16:33:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/06,16:34:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/06,16:35:00,21222.2,21222.2,21217.2,21217.2,0
2019/09/06,16:36:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/06,16:38:00,21217.2,21222.2,21217.2,21222.2,0
2019/09/06,16:39:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/06,16:42:00,21217.2,21222.2,21217.2,21222.2,0
2019/09/06,16:43:00,21222.2,21222.2,21222.2,21222.2,0
2019/09/06,16:44:00,21222.2,21222.2,21222.2,21222.2,0
2019/09/06,16:45:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/06,16:46:00,21227.2,21227.2,21217.2,21222.2,0
2019/09/06,16:47:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/06,16:48:00,21232.2,21232.2,21227.2,21227.2,0
2019/09/06,16:49:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/06,16:50:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/06,16:51:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/06,16:52:00,21222.2,21222.2,21222.2,21222.2,0
2019/09/06,16:53:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/06,16:54:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/06,16:55:00,21222.2,21222.2,21217.2,21217.2,0
2019/09/06,16:57:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/06,16:58:00,21217.2,21217.2,21207.2,21207.2,0
2019/09/06,16:59:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,17:00:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,17:01:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:02:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:03:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:04:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:05:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:06:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,17:07:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:08:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/06,17:09:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/06,17:10:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,17:11:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/06,17:12:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,17:14:00,21207.2,21207.2,21197.2,21202.2,0
2019/09/06,17:15:00,21202.2,21207.2,21197.2,21207.2,0
2019/09/06,17:16:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,17:17:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:18:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,17:19:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,17:20:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,17:23:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,17:24:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:26:00,21202.2,21207.2,21202.2,21202.2,0
2019/09/06,17:27:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,17:28:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:29:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,17:30:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,17:31:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/06,17:32:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,17:33:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:34:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:35:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:36:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,17:37:00,21207.2,21207.2,21197.2,21202.2,0
2019/09/06,17:39:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,17:40:00,21202.2,21207.2,21202.2,21202.2,0
2019/09/06,17:49:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,17:50:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,17:54:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,17:55:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,17:59:00,21202.2,21202.2,21202.2,21202.2,0
2019/09/06,18:00:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,18:01:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,18:02:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,18:03:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,18:04:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,18:09:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,18:10:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,18:11:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,18:12:00,21202.2,21207.2,21197.2,21207.2,0
2019/09/06,18:14:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,18:16:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,18:17:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,18:24:00,21212.2,21227.2,21207.2,21227.2,0
2019/09/06,18:25:00,21222.2,21237.2,21212.2,21222.2,0
2019/09/06,18:26:00,21222.2,21227.2,21212.2,21222.2,0
2019/09/06,18:27:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/06,18:28:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/06,18:29:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/06,18:30:00,21227.2,21227.2,21217.2,21222.2,0
2019/09/06,18:31:00,21222.2,21227.2,21212.2,21217.2,0
2019/09/06,18:32:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/06,18:33:00,21217.2,21222.2,21212.2,21217.2,0
2019/09/06,18:34:00,21222.2,21222.2,21212.2,21217.2,0
2019/09/06,18:35:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/06,18:36:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/06,18:37:00,21217.2,21222.2,21217.2,21222.2,0
2019/09/06,18:39:00,21222.2,21222.2,21217.2,21217.2,0
2019/09/06,18:40:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/06,18:41:00,21222.2,21222.2,21217.2,21217.2,0
2019/09/06,18:42:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/06,18:43:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/06,18:44:00,21217.2,21217.2,21207.2,21207.2,0
2019/09/06,18:45:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,18:46:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,18:47:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,18:48:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,18:49:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,18:50:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,18:51:00,21202.2,21202.2,21192.2,21197.2,0
2019/09/06,18:52:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,18:53:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,18:54:00,21192.2,21202.2,21192.2,21197.2,0
2019/09/06,18:55:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,18:56:00,21192.2,21197.2,21192.2,21192.2,0
2019/09/06,18:57:00,21197.2,21202.2,21192.2,21197.2,0
2019/09/06,18:58:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,18:59:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,19:00:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,19:01:00,21197.2,21197.2,21192.2,21197.2,0
2019/09/06,19:02:00,21197.2,21202.2,21192.2,21197.2,0
2019/09/06,19:04:00,21197.2,21197.2,21192.2,21192.2,0
2019/09/06,19:05:00,21197.2,21197.2,21192.2,21192.2,0
2019/09/06,19:06:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,19:07:00,21192.2,21192.2,21192.2,21192.2,0
2019/09/06,19:08:00,21187.2,21192.2,21187.2,21187.2,0
2019/09/06,19:09:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,19:10:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,19:11:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,19:12:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,19:16:00,21192.2,21197.2,21187.2,21197.2,0
2019/09/06,19:18:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,19:19:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,19:20:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,19:23:00,21192.2,21192.2,21192.2,21192.2,0
2019/09/06,19:24:00,21187.2,21187.2,21187.2,21187.2,0
2019/09/06,19:25:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,19:26:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,19:27:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,19:28:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,19:29:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,19:30:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,19:31:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,19:32:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,19:33:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,19:36:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,19:37:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,19:38:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,19:40:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,19:41:00,21177.2,21182.2,21177.2,21182.2,0
2019/09/06,19:42:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,19:43:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,19:44:00,21182.2,21182.2,21182.2,21182.2,0
2019/09/06,19:45:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,19:46:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,19:50:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,19:51:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,19:52:00,21187.2,21192.2,21187.2,21192.2,0
2019/09/06,19:53:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,19:56:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,20:00:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,20:01:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,20:02:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,20:03:00,21182.2,21192.2,21177.2,21187.2,0
2019/09/06,20:06:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,20:07:00,21187.2,21187.2,21187.2,21187.2,0
2019/09/06,20:09:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,20:10:00,21187.2,21187.2,21187.2,21187.2,0
2019/09/06,20:11:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,20:12:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,20:14:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,20:17:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,20:19:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,20:20:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,20:21:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,20:22:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,20:23:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,20:24:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,20:25:00,21187.2,21192.2,21182.2,21187.2,0
2019/09/06,20:26:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,20:27:00,21197.2,21197.2,21192.2,21192.2,0
2019/09/06,20:28:00,21197.2,21197.2,21192.2,21192.2,0
2019/09/06,20:29:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,20:30:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,20:31:00,21197.2,21197.2,21192.2,21197.2,0
2019/09/06,20:32:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,20:33:00,21202.2,21212.2,21197.2,21212.2,0
2019/09/06,20:34:00,21212.2,21212.2,21202.2,21207.2,0
2019/09/06,20:35:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,20:36:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,20:37:00,21202.2,21207.2,21197.2,21202.2,0
2019/09/06,20:38:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,20:39:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,20:40:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,20:42:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,20:43:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,20:44:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,20:46:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,20:47:00,21202.2,21207.2,21202.2,21207.2,0
2019/09/06,20:49:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,20:50:00,21202.2,21207.2,21202.2,21202.2,0
2019/09/06,20:51:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,20:53:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,20:54:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,20:55:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,20:56:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,20:59:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,21:00:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/06,21:01:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/06,21:02:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/06,21:03:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/06,21:04:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/06,21:05:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,21:06:00,21207.2,21212.2,21202.2,21207.2,0
2019/09/06,21:07:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,21:08:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,21:09:00,21207.2,21212.2,21202.2,21212.2,0
2019/09/06,21:10:00,21207.2,21212.2,21207.2,21207.2,0
2019/09/06,21:11:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/06,21:12:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,21:13:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,21:14:00,21212.2,21217.2,21207.2,21217.2,0
2019/09/06,21:15:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/06,21:16:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/06,21:17:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/06,21:18:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/06,21:19:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/06,21:20:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/06,21:21:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,21:22:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,21:25:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,21:26:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,21:27:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/06,21:28:00,21207.2,21212.2,21202.2,21207.2,0
2019/09/06,21:29:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,21:30:00,21202.2,21202.2,21202.2,21202.2,0
2019/09/06,21:31:00,21202.2,21202.2,21167.2,21187.2,0
2019/09/06,21:32:00,21187.2,21197.2,21182.2,21197.2,0
2019/09/06,21:33:00,21197.2,21207.2,21187.2,21207.2,0
2019/09/06,21:34:00,21207.2,21207.2,21197.2,21197.2,0
2019/09/06,21:35:00,21202.2,21202.2,21192.2,21197.2,0
2019/09/06,21:36:00,21202.2,21202.2,21192.2,21197.2,0
2019/09/06,21:37:00,21197.2,21197.2,21187.2,21197.2,0
2019/09/06,21:38:00,21197.2,21202.2,21197.2,21197.2,0
2019/09/06,21:39:00,21197.2,21202.2,21192.2,21197.2,0
2019/09/06,21:40:00,21192.2,21202.2,21192.2,21197.2,0
2019/09/06,21:41:00,21197.2,21207.2,21192.2,21202.2,0
2019/09/06,21:42:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,21:43:00,21207.2,21212.2,21202.2,21212.2,0
2019/09/06,21:44:00,21207.2,21212.2,21202.2,21207.2,0
2019/09/06,21:45:00,21212.2,21212.2,21197.2,21202.2,0
2019/09/06,21:46:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,21:47:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,21:48:00,21197.2,21197.2,21187.2,21192.2,0
2019/09/06,21:49:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,21:50:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,21:52:00,21197.2,21197.2,21197.2,21197.2,0
2019/09/06,21:54:00,21197.2,21197.2,21192.2,21192.2,0
2019/09/06,21:55:00,21197.2,21197.2,21192.2,21192.2,0
2019/09/06,21:56:00,21192.2,21192.2,21182.2,21187.2,0
2019/09/06,21:57:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,21:58:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,21:59:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,22:00:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,22:01:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,22:02:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,22:03:00,21187.2,21192.2,21182.2,21192.2,0
2019/09/06,22:04:00,21192.2,21192.2,21182.2,21187.2,0
2019/09/06,22:05:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,22:06:00,21187.2,21187.2,21177.2,21182.2,0
2019/09/06,22:07:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,22:08:00,21182.2,21187.2,21177.2,21187.2,0
2019/09/06,22:09:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,22:10:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,22:11:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,22:12:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,22:14:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,22:15:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,22:16:00,21177.2,21182.2,21172.2,21182.2,0
2019/09/06,22:17:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,22:18:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,22:19:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,22:20:00,21187.2,21187.2,21187.2,21187.2,0
2019/09/06,22:22:00,21192.2,21192.2,21187.2,21192.2,0
2019/09/06,22:23:00,21192.2,21192.2,21182.2,21182.2,0
2019/09/06,22:24:00,21187.2,21187.2,21187.2,21187.2,0
2019/09/06,22:26:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,22:27:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,22:28:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,22:30:00,21187.2,21187.2,21182.2,21182.2,0
2019/09/06,22:31:00,21187.2,21187.2,21177.2,21182.2,0
2019/09/06,22:32:00,21182.2,21187.2,21177.2,21182.2,0
2019/09/06,22:33:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,22:34:00,21172.2,21182.2,21172.2,21182.2,0
2019/09/06,22:35:00,21182.2,21182.2,21162.2,21162.2,0
2019/09/06,22:36:00,21162.2,21167.2,21147.2,21152.2,0
2019/09/06,22:37:00,21147.2,21152.2,21142.2,21147.2,0
2019/09/06,22:38:00,21147.2,21152.2,21142.2,21152.2,0
2019/09/06,22:39:00,21152.2,21152.2,21147.2,21152.2,0
2019/09/06,22:40:00,21152.2,21152.2,21147.2,21147.2,0
2019/09/06,22:41:00,21152.2,21152.2,21142.2,21147.2,0
2019/09/06,22:42:00,21152.2,21152.2,21147.2,21147.2,0
2019/09/06,22:43:00,21152.2,21152.2,21142.2,21147.2,0
2019/09/06,22:44:00,21147.2,21152.2,21142.2,21147.2,0
2019/09/06,22:45:00,21147.2,21147.2,21137.2,21142.2,0
2019/09/06,22:46:00,21142.2,21142.2,21137.2,21142.2,0
2019/09/06,22:47:00,21147.2,21152.2,21147.2,21147.2,0
2019/09/06,22:48:00,21152.2,21157.2,21147.2,21157.2,0
2019/09/06,22:49:00,21162.2,21172.2,21162.2,21167.2,0
2019/09/06,22:50:00,21172.2,21182.2,21167.2,21177.2,0
2019/09/06,22:51:00,21177.2,21182.2,21172.2,21177.2,0
2019/09/06,22:52:00,21172.2,21182.2,21172.2,21182.2,0
2019/09/06,22:53:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,22:54:00,21177.2,21177.2,21172.2,21177.2,0
2019/09/06,22:55:00,21177.2,21182.2,21172.2,21177.2,0
2019/09/06,22:56:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,22:57:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,22:58:00,21182.2,21187.2,21177.2,21182.2,0
2019/09/06,22:59:00,21182.2,21182.2,21172.2,21172.2,0
2019/09/06,23:00:00,21177.2,21182.2,21172.2,21177.2,0
2019/09/06,23:01:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,23:02:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,23:03:00,21182.2,21182.2,21172.2,21177.2,0
2019/09/06,23:04:00,21182.2,21182.2,21177.2,21182.2,0
2019/09/06,23:05:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,23:06:00,21182.2,21187.2,21177.2,21182.2,0
2019/09/06,23:07:00,21187.2,21192.2,21182.2,21182.2,0
2019/09/06,23:08:00,21187.2,21187.2,21177.2,21177.2,0
2019/09/06,23:09:00,21182.2,21182.2,21172.2,21177.2,0
2019/09/06,23:10:00,21172.2,21177.2,21172.2,21172.2,0
2019/09/06,23:11:00,21177.2,21177.2,21167.2,21177.2,0
2019/09/06,23:12:00,21177.2,21177.2,21172.2,21177.2,0
2019/09/06,23:13:00,21182.2,21182.2,21177.2,21177.2,0
2019/09/06,23:14:00,21182.2,21187.2,21177.2,21187.2,0
2019/09/06,23:15:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,23:16:00,21187.2,21197.2,21187.2,21192.2,0
2019/09/06,23:17:00,21192.2,21197.2,21187.2,21192.2,0
2019/09/06,23:18:00,21197.2,21202.2,21192.2,21192.2,0
2019/09/06,23:19:00,21197.2,21197.2,21187.2,21192.2,0
2019/09/06,23:20:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,23:21:00,21187.2,21187.2,21182.2,21187.2,0
2019/09/06,23:22:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,23:23:00,21192.2,21192.2,21187.2,21187.2,0
2019/09/06,23:24:00,21192.2,21197.2,21187.2,21192.2,0
2019/09/06,23:25:00,21197.2,21202.2,21192.2,21197.2,0
2019/09/06,23:26:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,23:27:00,21197.2,21197.2,21192.2,21197.2,0
2019/09/06,23:29:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,23:30:00,21202.2,21207.2,21197.2,21207.2,0
2019/09/06,23:31:00,21212.2,21212.2,21197.2,21197.2,0
2019/09/06,23:32:00,21202.2,21202.2,21192.2,21197.2,0
2019/09/06,23:33:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,23:34:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,23:35:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,23:36:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,23:37:00,21207.2,21207.2,21197.2,21197.2,0
2019/09/06,23:38:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,23:39:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,23:40:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,23:41:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/06,23:42:00,21212.2,21212.2,21202.2,21207.2,0
2019/09/06,23:43:00,21207.2,21207.2,21192.2,21197.2,0
2019/09/06,23:44:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,23:45:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,23:46:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,23:47:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,23:48:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,23:51:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,23:52:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/06,23:54:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,23:55:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/06,23:56:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/06,23:58:00,21197.2,21197.2,21187.2,21192.2,0
2019/09/07,00:00:00,21197.2,21202.2,21192.2,21202.2,0
2019/09/07,00:01:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/07,00:02:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/07,00:03:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/07,00:04:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/07,00:05:00,21197.2,21202.2,21197.2,21202.2,0
2019/09/07,00:06:00,21197.2,21202.2,21197.2,21202.2,0
2019/09/07,00:08:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/07,00:09:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/07,00:10:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/07,00:11:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/07,00:12:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/07,00:13:00,21207.2,21207.2,21207.2,21207.2,0
2019/09/07,00:14:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/07,00:16:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/07,00:17:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/07,00:18:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/07,00:19:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/07,00:20:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/07,00:22:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,00:25:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/07,00:26:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/07,00:27:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,00:28:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/07,00:32:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/07,00:33:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/07,00:34:00,21207.2,21207.2,21197.2,21202.2,0
2019/09/07,00:35:00,21207.2,21212.2,21202.2,21207.2,0
2019/09/07,00:36:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,00:37:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/07,00:40:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/07,00:44:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/07,00:45:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/07,00:46:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,00:47:00,21212.2,21217.2,21207.2,21212.2,0
2019/09/07,00:49:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/07,00:52:00,21207.2,21212.2,21207.2,21212.2,0
2019/09/07,00:53:00,21207.2,21212.2,21207.2,21207.2,0
2019/09/07,00:54:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,00:55:00,21207.2,21212.2,21207.2,21212.2,0
2019/09/07,00:56:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,00:58:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/07,00:59:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/07,01:00:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,01:01:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,01:02:00,21217.2,21217.2,21217.2,21217.2,0
2019/09/07,01:03:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/07,01:05:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/07,01:06:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/07,01:22:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/07,01:26:00,21217.2,21217.2,21217.2,21217.2,0
2019/09/07,01:27:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/07,01:28:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/07,01:29:00,21212.2,21217.2,21212.2,21217.2,0
2019/09/07,01:30:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/07,01:31:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/07,01:32:00,21212.2,21217.2,21212.2,21212.2,0
2019/09/07,01:33:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/07,01:34:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/07,01:35:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/07,01:36:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/07,01:37:00,21202.2,21207.2,21202.2,21207.2,0
2019/09/07,01:38:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/07,01:40:00,21207.2,21212.2,21207.2,21207.2,0
2019/09/07,01:43:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/07,01:44:00,21207.2,21212.2,21207.2,21207.2,0
2019/09/07,01:45:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/07,01:46:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/07,01:47:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/07,01:48:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/07,01:49:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/07,01:50:00,21207.2,21207.2,21197.2,21202.2,0
2019/09/07,01:51:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/07,01:52:00,21202.2,21202.2,21192.2,21197.2,0
2019/09/07,01:53:00,21202.2,21207.2,21202.2,21202.2,0
2019/09/07,01:54:00,21207.2,21207.2,21202.2,21207.2,0
2019/09/07,01:55:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/07,01:56:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,01:57:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,01:58:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,01:59:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/07,02:01:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/07,02:02:00,21217.2,21222.2,21212.2,21217.2,0
2019/09/07,02:03:00,21222.2,21222.2,21217.2,21217.2,0
2019/09/07,02:05:00,21222.2,21227.2,21222.2,21227.2,0
2019/09/07,02:06:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/07,02:09:00,21217.2,21222.2,21217.2,21222.2,0
2019/09/07,02:11:00,21222.2,21222.2,21217.2,21217.2,0
2019/09/07,02:12:00,21222.2,21222.2,21222.2,21222.2,0
2019/09/07,02:16:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/07,02:19:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,02:20:00,21232.2,21232.2,21227.2,21227.2,0
2019/09/07,02:21:00,21227.2,21227.2,21227.2,21227.2,0
2019/09/07,02:22:00,21232.2,21232.2,21227.2,21227.2,0
2019/09/07,02:23:00,21232.2,21237.2,21227.2,21232.2,0
2019/09/07,02:25:00,21237.2,21237.2,21237.2,21237.2,0
2019/09/07,02:26:00,21237.2,21237.2,21232.2,21232.2,0
2019/09/07,02:30:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,02:31:00,21232.2,21242.2,21232.2,21242.2,0
2019/09/07,02:32:00,21242.2,21242.2,21232.2,21237.2,0
2019/09/07,02:34:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,02:35:00,21237.2,21237.2,21232.2,21232.2,0
2019/09/07,02:36:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,02:37:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,02:41:00,21237.2,21237.2,21232.2,21232.2,0
2019/09/07,02:45:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,02:46:00,21237.2,21237.2,21232.2,21232.2,0
2019/09/07,02:47:00,21237.2,21237.2,21232.2,21232.2,0
2019/09/07,02:50:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,02:51:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,02:52:00,21237.2,21237.2,21232.2,21232.2,0
2019/09/07,02:53:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,02:54:00,21232.2,21237.2,21232.2,21237.2,0
2019/09/07,02:56:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,02:57:00,21237.2,21237.2,21237.2,21237.2,0
2019/09/07,02:58:00,21237.2,21237.2,21237.2,21237.2,0
2019/09/07,02:59:00,21237.2,21237.2,21237.2,21237.2,0
2019/09/07,03:00:00,21237.2,21237.2,21237.2,21237.2,0
2019/09/07,03:01:00,21232.2,21237.2,21232.2,21232.2,0
2019/09/07,03:11:00,21232.2,21232.2,21227.2,21227.2,0
2019/09/07,03:12:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,03:13:00,21227.2,21232.2,21227.2,21232.2,0
2019/09/07,03:29:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,03:30:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,03:32:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,03:40:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,03:41:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,03:42:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,03:46:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,03:47:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,03:48:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,03:51:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,03:52:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,03:53:00,21232.2,21232.2,21227.2,21227.2,0
2019/09/07,03:54:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,03:55:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,03:56:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,03:57:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,03:58:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,04:00:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,04:04:00,21232.2,21232.2,21227.2,21227.2,0
2019/09/07,04:05:00,21227.2,21227.2,21227.2,21227.2,0
2019/09/07,04:07:00,21232.2,21232.2,21227.2,21227.2,0
2019/09/07,04:11:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/07,04:12:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/07,04:13:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/07,04:14:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/07,04:15:00,21227.2,21227.2,21227.2,21227.2,0
2019/09/07,04:16:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/07,04:18:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/07,04:19:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/07,04:22:00,21227.2,21227.2,21227.2,21227.2,0
2019/09/07,04:24:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,04:25:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,04:31:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,04:36:00,21237.2,21242.2,21232.2,21237.2,0
2019/09/07,04:37:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,04:38:00,21237.2,21237.2,21232.2,21232.2,0
2019/09/07,04:39:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,04:40:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,04:41:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,04:42:00,21232.2,21237.2,21232.2,21232.2,0
2019/09/07,04:46:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,04:47:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,04:48:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,04:49:00,21232.2,21232.2,21227.2,21227.2,0
2019/09/07,04:50:00,21232.2,21232.2,21227.2,21232.2,0
2019/09/07,04:51:00,21232.2,21232.2,21222.2,21222.2,0
2019/09/07,04:52:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/07,04:53:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/07,04:54:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/07,04:55:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/07,04:56:00,21222.2,21222.2,21217.2,21217.2,0
2019/09/07,04:57:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/07,04:58:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/07,04:59:00,21217.2,21227.2,21217.2,21227.2,0
2019/09/07,05:00:00,21222.2,21227.2,21222.2,21222.2,0
2019/09/07,05:01:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/07,05:12:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/07,05:15:00,21227.2,21227.2,21222.2,21227.2,0
2019/09/07,05:16:00,21222.2,21227.2,21222.2,21222.2,0
2019/09/07,05:17:00,21227.2,21227.2,21222.2,21222.2,0
2019/09/07,05:25:00,21222.2,21222.2,21217.2,21222.2,0
2019/09/07,05:26:00,21222.2,21222.2,21222.2,21222.2,0
2019/09/07,05:27:00,21217.2,21217.2,21217.2,21217.2,0
2019/09/07,05:29:00,21222.2,21222.2,21222.2,21222.2,0
2019/09/07,05:30:00,21227.2,21227.2,21227.2,21227.2,0
2019/09/07,05:31:00,21222.2,21227.2,21222.2,21227.2,0
2019/09/07,05:34:00,21232.2,21232.2,21232.2,21232.2,0
2019/09/07,05:38:00,21237.2,21237.2,21232.2,21237.2,0
2019/09/07,05:39:00,21232.2,21237.2,21232.2,21237.2,0
2019/09/07,05:40:00,21237.2,21242.2,21237.2,21242.2,0
2019/09/07,05:45:00,21242.2,21242.2,21242.2,21242.2,0
2019/09/09,08:32:00,21222.2,21222.2,21212.2,21212.2,0
2019/09/09,08:33:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/09,08:39:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/09,08:41:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/09,08:44:00,21197.2,21197.2,21192.2,21197.2,0
2019/09/09,08:45:00,21192.2,21197.2,21187.2,21197.2,0
2019/09/09,08:46:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/09,08:47:00,21207.2,21212.2,21207.2,21207.2,0
2019/09/09,08:48:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/09,08:49:00,21217.2,21217.2,21212.2,21217.2,0
2019/09/09,08:50:00,21217.2,21217.2,21207.2,21212.2,0
2019/09/09,08:51:00,21212.2,21212.2,21207.2,21212.2,0
2019/09/09,08:52:00,21217.2,21217.2,21212.2,21212.2,0
2019/09/09,08:53:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/09,08:54:00,21207.2,21207.2,21202.2,21202.2,0
2019/09/09,08:56:00,21202.2,21202.2,21197.2,21202.2,0
2019/09/09,08:57:00,21207.2,21212.2,21197.2,21202.2,0
2019/09/09,08:58:00,21207.2,21212.2,21207.2,21212.2,0
2019/09/09,09:00:00,21212.2,21212.2,21207.2,21207.2,0
2019/09/09,09:01:00,21207.2,21232.2,21202.2,21212.2,0
2019/09/09,09:02:00,21217.2,21217.2,21197.2,21207.2,0
2019/09/09,09:03:00,21212.2,21212.2,21197.2,21197.2,0
2019/09/09,09:04:00,21202.2,21202.2,21197.2,21197.2,0
2019/09/09,09:05:00,21192.2,21197.2,21187.2,21197.2,0
2019/09/09,09:06:00,21202.2,21207.2,21192.2,21197.2,0
2019/09/09,09:07:00,21202.2,21217.2,21197.2,21212.2,0
2019/09/09,09:08:00,21212.2,21227.2,21207.2,21222.2,0
2019/09/09,09:09:00,21227.2,21232.2,21227.2,21232.2,0
2019/09/09,09:10:00,21237.2,21242.2,21232.2,21237.2,0
2019/09/09,09:11:00,21242.2,21242.2,21232.2,21242.2,0
2019/09/09,09:12:00,21237.2,21252.2,21237.2,21252.2,0
2019/09/09,09:13:00,21252.2,21267.2,21247.2,21262.2,0
2019/09/09,09:14:00,21267.2,21272.2,21257.2,21267.2,0
2019/09/09,09:15:00,21272.2,21277.2,21267.2,21277.2,0
2019/09/09,09:16:00,21277.2,21282.2,21267.2,21277.2,0
2019/09/09,09:17:00,21282.2,21297.2,21277.2,21292.2,0
2019/09/09,09:18:00,21297.2,21307.2,21292.2,21307.2,0
2019/09/09,09:19:00,21312.2,21317.2,21307.2,21307.2,0
2019/09/09,09:20:00,21307.2,21307.2,21287.2,21287.2,0
2019/09/09,09:21:00,21292.2,21292.2,21287.2,21292.2,0
2019/09/09,09:22:00,21297.2,21302.2,21292.2,21292.2,0
2019/09/09,09:23:00,21292.2,21292.2,21272.2,21277.2,0
2019/09/09,09:24:00,21277.2,21282.2,21272.2,21277.2,0
2019/09/09,09:25:00,21277.2,21282.2,21272.2,21282.2,0
2019/09/09,09:26:00,21282.2,21282.2,21272.2,21272.2,0
2019/09/09,09:27:00,21277.2,21282.2,21272.2,21282.2,0
2019/09/09,09:28:00,21282.2,21282.2,21277.2,21282.2,0
2019/09/09,09:29:00,21282.2,21282.2,21277.2,21277.2,0
2019/09/09,09:30:00,21272.2,21277.2,21272.2,21272.2,0
2019/09/09,09:31:00,21277.2,21277.2,21272.2,21272.2,0
2019/09/09,09:32:00,21272.1,21277.1,21272.1,21277.1,0
2019/09/09,09:33:00,21282.1,21282.1,21277.1,21282.1,0
2019/09/09,09:34:00,21282.1,21286.9,21277.1,21286.9,0
2019/09/09,09:35:00,21291.9,21291.9,21286.9,21286.9,0
2019/09/09,09:36:00,21291.9,21291.9,21286.9,21286.9,0
2019/09/09,09:37:00,21286.8,21296.8,21286.8,21296.8,0
2019/09/09,09:38:00,21301.8,21301.8,21291.8,21296.8,0
2019/09/09,09:39:00,21301.8,21311.8,21296.8,21306.7,0
2019/09/09,09:40:00,21306.7,21306.7,21301.7,21306.7,0
2019/09/09,09:41:00,21306.7,21306.7,21296.7,21296.7,0
2019/09/09,09:42:00,21301.7,21301.7,21296.7,21301.7,0
2019/09/09,09:43:00,21301.7,21301.7,21296.6,21296.6,0
2019/09/09,09:44:00,21301.6,21306.7,21296.6,21306.7,0
2019/09/09,09:45:00,21306.7,21311.7,21301.7,21306.7,0
2019/09/09,09:46:00,21306.7,21306.7,21296.6,21306.6,0
2019/09/09,09:47:00,21311.6,21311.6,21306.6,21306.6,0
2019/09/09,09:48:00,21306.5,21306.5,21306.5,21306.5,0
2019/09/09,09:49:00,21306.5,21306.5,21301.5,21301.5,0
2019/09/09,09:50:00,21306.5,21306.5,21306.5,21306.5,0
2019/09/09,09:51:00,21306.4,21306.4,21291.4,21291.4,0
2019/09/09,09:52:00,21291.5,21301.5,21291.5,21296.5,0
2019/09/09,09:53:00,21296.5,21296.5,21291.5,21291.5,0
2019/09/09,09:54:00,21296.5,21296.6,21291.5,21291.6,0
2019/09/09,09:55:00,21296.6,21296.6,21291.6,21291.6,0
2019/09/09,09:56:00,21296.6,21296.8,21291.6,21296.8,0
2019/09/09,09:57:00,21296.8,21296.8,21291.8,21291.8,0
2019/09/09,09:58:00,21296.8,21312.0,21291.8,21307.0,0
2019/09/09,09:59:00,21307.1,21312.1,21302.1,21307.1,0
2019/09/09,10:00:00,21307.1,21312.1,21302.1,21307.1,0
2019/09/09,10:01:00,21307.1,21307.2,21302.1,21302.2,0
2019/09/09,10:02:00,21302.2,21307.3,21297.2,21307.3,0
2019/09/09,10:03:00,21307.3,21307.4,21302.3,21307.4,0
2019/09/09,10:04:00,21307.4,21307.4,21302.4,21302.4,0
2019/09/09,10:05:00,21307.4,21307.4,21302.4,21307.4,0
2019/09/09,10:06:00,21307.4,21307.4,21302.4,21302.4,0
2019/09/09,10:07:00,21302.4,21302.4,21297.4,21297.4,0
2019/09/09,10:08:00,21302.4,21302.4,21302.4,21302.4,0
2019/09/09,10:09:00,21307.4,21307.4,21302.4,21307.4,0
2019/09/09,10:10:00,21307.5,21317.5,21307.5,21312.5,0
2019/09/09,10:11:00,21312.4,21322.4,21307.4,21317.4,0
2019/09/09,10:12:00,21322.4,21327.4,21317.4,21317.4,0
2019/09/09,10:13:00,21322.4,21322.4,21322.4,21322.4,0
2019/09/09,10:14:00,21322.5,21322.5,21317.5,21317.5,0
2019/09/09,10:15:00,21317.5,21317.5,21312.5,21312.5,0
2019/09/09,10:16:00,21312.5,21312.5,21302.5,21302.5,0
2019/09/09,10:17:00,21302.5,21302.5,21297.5,21297.5,0
2019/09/09,10:18:00,21297.6,21307.6,21297.6,21302.6,0
2019/09/09,10:19:00,21307.6,21312.5,21307.5,21307.5,0
2019/09/09,10:20:00,21307.4,21307.4,21302.4,21302.4,0
2019/09/09,10:21:00,21307.4,21307.4,21302.2,21307.2,0
2019/09/09,10:22:00,21307.2,21307.2,21297.2,21307.2,0
2019/09/09,10:23:00,21307.2,21307.2,21302.1,21302.1,0
2019/09/09,10:24:00,21302.0,21307.0,21302.0,21302.0,0
2019/09/09,10:25:00,21302.1,21307.1,21302.1,21307.1,0
2019/09/09,10:26:00,21312.1,21312.1,21302.0,21302.0,0
2019/09/09,10:27:00,21302.0,21302.0,21297.0,21297.0,0
2019/09/09,10:28:00,21302.0,21307.0,21297.0,21307.0,0
2019/09/09,10:29:00,21307.0,21307.1,21302.0,21307.1,0
2019/09/09,10:30:00,21302.1,21317.0,21302.1,21312.0,0
2019/09/09,10:31:00,21312.0,21317.0,21307.0,21316.9,0
2019/09/09,10:32:00,21321.9,21322.1,21316.9,21317.1,0
2019/09/09,10:33:00,21322.1,21332.1,21317.1,21327.1,0
2019/09/09,10:34:00,21332.1,21342.2,21327.1,21332.2,0
2019/09/09,10:35:00,21337.2,21337.2,21322.2,21327.2,0
2019/09/09,10:36:00,21327.2,21327.2,21317.2,21317.2,0
2019/09/09,10:37:00,21322.2,21332.3,21322.2,21332.3,0
2019/09/09,10:38:00,21337.3,21337.3,21332.3,21337.3,0
2019/09/09,10:39:00,21337.3,21337.3,21332.3,21332.3,0
2019/09/09,10:40:00,21337.3,21337.3,21332.3,21332.3,0
2019/09/09,10:41:00,21337.3,21337.3,21327.3,21327.3,0
2019/09/09,10:42:00,21327.3,21327.3,21317.3,21327.3,0
2019/09/09,10:43:00,21327.3,21332.4,21322.3,21332.4,0
2019/09/09,10:44:00,21332.4,21342.4,21327.4,21332.4,0
2019/09/09,10:45:00,21332.4,21332.4,21327.3,21327.3,0
2019/09/09,10:46:00,21327.3,21327.3,21297.4,21312.4,0
2019/09/09,10:47:00,21312.4,21312.4,21297.4,21302.4,0
2019/09/09,10:48:00,21297.4,21297.4,21282.4,21282.4,0
2019/09/09,10:49:00,21282.4,21282.4,21247.5,21262.5,0
2019/09/09,10:50:00,21267.5,21277.5,21257.5,21272.5,0
2019/09/09,10:51:00,21277.5,21297.5,21277.5,21292.5,0
2019/09/09,10:52:00,21297.5,21297.5,21287.5,21297.5,0
2019/09/09,10:53:00,21292.5,21302.4,21292.5,21302.4,0
2019/09/09,10:54:00,21302.4,21302.4,21292.3,21302.3,0
2019/09/09,10:55:00,21297.3,21302.3,21297.2,21297.2,0
2019/09/09,10:56:00,21297.2,21297.2,21287.1,21292.1,0
2019/09/09,10:57:00,21292.1,21292.1,21287.1,21292.1,0
2019/09/09,10:58:00,21292.0,21297.0,21287.0,21297.0,0
2019/09/09,10:59:00,21297.0,21297.0,21292.0,21297.0,0
2019/09/09,11:00:00,21297.0,21297.0,21287.0,21287.0,0
2019/09/09,11:01:00,21292.0,21292.0,21286.9,21291.9,0
2019/09/09,11:02:00,21291.9,21296.8,21286.8,21291.8,0
2019/09/09,11:03:00,21296.8,21296.8,21281.7,21281.7,0
2019/09/09,11:04:00,21286.7,21286.7,21281.6,21286.6,0
2019/09/09,11:05:00,21286.7,21286.7,21281.7,21286.7,0
2019/09/09,11:06:00,21291.7,21296.7,21286.7,21296.7,0
2019/09/09,11:07:00,21301.7,21301.7,21291.5,21296.5,0
2019/09/09,11:08:00,21296.3,21301.3,21296.3,21301.3,0
2019/09/09,11:09:00,21301.2,21301.2,21296.2,21301.2,0
2019/09/09,11:10:00,21296.2,21306.2,21296.2,21301.2,0
2019/09/09,11:11:00,21301.2,21301.2,21291.2,21291.2,0
2019/09/09,11:12:00,21296.2,21296.2,21291.2,21296.2,0
2019/09/09,11:13:00,21296.2,21296.2,21291.2,21291.2,0
2019/09/09,11:14:00,21291.2,21291.2,21286.1,21286.1,0
2019/09/09,11:15:00,21286.3,21291.3,21281.3,21291.3,0
2019/09/09,11:16:00,21291.3,21296.3,21286.3,21291.3,0
2019/09/09,11:17:00,21291.1,21291.1,21291.1,21291.1,0
2019/09/09,11:18:00,21291.1,21291.1,21286.0,21286.0,0
2019/09/09,11:19:00,21291.0,21291.0,21286.0,21286.0,0
2019/09/09,11:20:00,21286.1,21296.1,21286.1,21291.1,0
2019/09/09,11:21:00,21296.1,21301.2,21291.1,21296.2,0
2019/09/09,11:22:00,21296.1,21301.1,21296.1,21296.1,0
2019/09/09,11:23:00,21296.1,21296.1,21291.1,21291.1,0
2019/09/09,11:24:00,21291.2,21301.2,21291.2,21296.2,0
2019/09/09,11:25:00,21301.2,21306.1,21296.2,21301.1,0
2019/09/09,11:26:00,21306.1,21306.1,21296.1,21301.1,0
2019/09/09,11:28:00,21306.1,21306.1,21301.1,21306.1,0
2019/09/09,11:30:00,21311.1,21311.1,21306.1,21306.1,0
2019/09/09,11:31:00,21311.1,21311.1,21306.0,21311.0,0
2019/09/09,11:32:00,21311.0,21311.0,21306.0,21306.0,0
2019/09/09,11:33:00,21306.0,21306.0,21301.0,21301.0,0
2019/09/09,11:34:00,21306.0,21311.0,21306.0,21311.0,0
2019/09/09,11:35:00,21311.0,21311.0,21306.0,21306.0,0
2019/09/09,11:36:00,21311.0,21311.0,21306.0,21306.0,0
2019/09/09,11:37:00,21311.0,21316.0,21306.0,21311.0,0
2019/09/09,11:38:00,21306.0,21311.0,21306.0,21306.0,0
2019/09/09,11:39:00,21311.0,21311.0,21306.0,21306.0,0
2019/09/09,11:40:00,21311.0,21311.0,21306.0,21306.0,0
2019/09/09,11:43:00,21306.0,21306.0,21301.0,21301.0,0
2019/09/09,11:44:00,21301.0,21301.0,21296.0,21301.0,0
2019/09/09,11:45:00,21306.0,21311.0,21301.0,21306.0,0
2019/09/09,11:46:00,21311.0,21311.0,21306.0,21306.0,0
2019/09/09,11:48:00,21306.0,21306.0,21301.0,21301.0,0
2019/09/09,11:49:00,21301.0,21301.0,21296.0,21296.0,0
2019/09/09,11:50:00,21301.0,21301.0,21296.0,21296.0,0
2019/09/09,11:52:00,21296.0,21296.0,21291.0,21291.0,0
2019/09/09,11:53:00,21296.0,21296.0,21291.0,21296.0,0
2019/09/09,11:54:00,21296.0,21296.0,21291.0,21296.0,0
2019/09/09,11:55:00,21291.0,21296.0,21291.0,21296.0,0
2019/09/09,11:56:00,21301.0,21301.0,21296.0,21301.0,0
2019/09/09,11:57:00,21301.0,21301.0,21296.0,21301.0,0
2019/09/09,11:58:00,21301.0,21301.0,21296.0,21296.0,0
2019/09/09,11:59:00,21301.0,21301.0,21296.0,21301.0,0
2019/09/09,12:00:00,21301.0,21301.0,21296.0,21296.0,0
2019/09/09,12:04:00,21296.0,21296.0,21291.0,21291.0,0
2019/09/09,12:05:00,21296.0,21296.0,21291.0,21296.0,0
2019/09/09,12:07:00,21301.0,21301.0,21296.0,21301.0,0
2019/09/09,12:08:00,21296.0,21301.0,21296.0,21301.0,0
2019/09/09,12:09:00,21301.0,21301.0,21296.0,21301.0,0
2019/09/09,12:10:00,21301.0,21301.0,21296.0,21301.0,0
2019/09/09,12:11:00,21301.0,21301.0,21296.0,21296.0,0
2019/09/09,12:12:00,21301.0,21301.0,21296.0,21301.0,0
2019/09/09,12:14:00,21301.0,21301.0,21296.0,21301.0,0
2019/09/09,12:15:00,21301.0,21301.0,21291.0,21291.0,0
2019/09/09,12:16:00,21296.0,21296.0,21291.0,21296.0,0
2019/09/09,12:17:00,21296.0,21296.0,21291.0,21291.0,0
2019/09/09,12:18:00,21296.0,21296.0,21296.0,21296.0,0
2019/09/09,12:19:00,21301.0,21301.0,21296.0,21296.0,0
2019/09/09,12:21:00,21291.0,21296.0,21291.0,21296.0,0
2019/09/09,12:22:00,21296.0,21296.0,21291.0,21291.0,0
2019/09/09,12:23:00,21296.0,21296.0,21296.0,21296.0,0
2019/09/09,12:24:00,21301.0,21301.0,21296.0,21296.0,0
2019/09/09,12:25:00,21301.0,21301.0,21301.0,21301.0,0
2019/09/09,12:26:00,21301.0,21301.0,21296.0,21301.0,0
2019/09/09,12:29:00,21306.0,21306.0,21306.0,21306.0,0
2019/09/09,12:30:00,21306.0,21306.0,21301.0,21301.0,0
2019/09/09,12:31:00,21306.0,21306.0,21301.0,21306.0,0
2019/09/09,12:32:00,21306.1,21306.1,21301.1,21301.1,0
2019/09/09,12:34:00,21301.1,21301.1,21296.1,21296.1,0
2019/09/09,12:35:00,21296.0,21301.0,21296.0,21296.0,0
2019/09/09,12:36:00,21295.9,21300.9,21295.9,21295.9,0
2019/09/09,12:37:00,21295.8,21295.8,21295.8,21295.8,0
2019/09/09,12:38:00,21295.7,21295.7,21295.7,21295.7,0
2019/09/09,12:39:00,21295.5,21295.5,21295.5,21295.5,0
2019/09/09,12:42:00,21295.3,21295.3,21295.3,21295.3,0
2019/09/09,12:43:00,21295.2,21295.2,21295.2,21295.2,0
2019/09/09,12:45:00,21295.1,21295.1,21295.1,21295.1,0
2019/09/09,12:46:00,21295.0,21295.0,21295.0,21295.0,0
2019/09/09,12:47:00,21295.0,21295.0,21290.0,21290.0,0
2019/09/09,12:48:00,21289.8,21294.8,21289.8,21289.8,0
2019/09/09,12:49:00,21289.8,21289.9,21284.8,21284.9,0
2019/09/09,12:51:00,21284.8,21284.8,21284.8,21284.8,0
2019/09/09,12:53:00,21284.6,21289.6,21284.6,21289.6,0
2019/09/09,12:54:00,21289.6,21289.6,21284.5,21284.5,0
2019/09/09,12:55:00,21284.4,21284.4,21284.4,21284.4,0
2019/09/09,12:56:00,21284.2,21284.2,21284.2,21284.2,0
2019/09/09,12:59:00,21289.2,21289.2,21284.2,21289.2,0
2019/09/09,13:00:00,21289.2,21289.2,21284.2,21289.1,0
2019/09/09,13:01:00,21294.1,21294.1,21289.1,21294.1,0
2019/09/09,13:03:00,21294.2,21294.2,21294.2,21294.2,0
2019/09/09,13:07:00,21294.3,21299.3,21294.3,21299.3,0
2019/09/09,13:08:00,21299.3,21299.3,21294.3,21299.3,0
2019/09/09,13:09:00,21299.2,21299.2,21299.2,21299.2,0
2019/09/09,13:13:00,21299.2,21299.2,21294.2,21299.2,0
2019/09/09,13:14:00,21299.3,21299.3,21299.3,21299.3,0
2019/09/09,13:16:00,21299.4,21299.4,21299.4,21299.4,0
2019/09/09,13:17:00,21299.6,21299.6,21299.6,21299.6,0
2019/09/09,13:18:00,21299.7,21299.7,21299.7,21299.7,0
2019/09/09,13:20:00,21299.8,21299.8,21299.8,21299.8,0
2019/09/09,13:21:00,21299.9,21299.9,21299.9,21299.9,0
2019/09/09,13:22:00,21300.0,21305.0,21300.0,21300.0,0
2019/09/09,13:23:00,21305.0,21310.0,21300.0,21310.0,0
2019/09/09,13:24:00,21315.0,21315.0,21315.0,21315.0,0
2019/09/09,13:26:00,21315.0,21315.0,21310.0,21310.0,0
2019/09/09,13:27:00,21310.0,21310.0,21304.8,21309.8,0
2019/09/09,13:28:00,21309.8,21309.8,21304.8,21304.8,0
2019/09/09,13:29:00,21304.9,21304.9,21304.9,21304.9,0
2019/09/09,13:30:00,21299.9,21304.9,21299.9,21299.9,0
2019/09/09,13:31:00,21304.9,21304.9,21295.0,21300.0,0
2019/09/09,13:32:00,21300.0,21300.0,21295.0,21300.0,0
2019/09/09,13:35:00,21305.0,21305.0,21305.0,21305.0,0
2019/09/09,13:37:00,21304.9,21309.9,21304.9,21309.9,0
2019/09/09,13:38:00,21314.9,21314.9,21309.9,21314.9,0
2019/09/09,13:40:00,21314.9,21320.0,21309.9,21315.0,0
2019/09/09,13:41:00,21315.0,21315.0,21310.0,21310.0,0
2019/09/09,13:42:00,21315.0,21315.0,21305.1,21310.1,0
2019/09/09,13:43:00,21310.1,21310.1,21305.1,21310.1,0
2019/09/09,13:44:00,21310.2,21315.2,21310.2,21310.2,0
2019/09/09,13:45:00,21305.2,21310.3,21305.2,21310.3,0
2019/09/09,13:46:00,21305.3,21310.5,21305.3,21310.5,0
2019/09/09,13:47:00,21310.6,21310.6,21310.6,21310.6,0
2019/09/09,13:49:00,21311.0,21311.0,21311.0,21311.0,0
2019/09/09,13:50:00,21311.1,21316.1,21311.1,21311.1,0
2019/09/09,13:51:00,21311.3,21311.3,21306.3,21311.3,0
2019/09/09,13:52:00,21306.3,21311.3,21306.3,21306.3,0
2019/09/09,13:53:00,21306.4,21306.4,21306.4,21306.4,0
2019/09/09,13:54:00,21311.4,21316.4,21306.4,21311.4,0
2019/09/09,13:55:00,21316.4,21316.5,21311.4,21316.5,0
2019/09/09,13:56:00,21311.5,21316.6,21311.5,21316.6,0
2019/09/09,13:57:00,21316.7,21316.7,21311.7,21316.7,0
2019/09/09,13:58:00,21316.8,21316.8,21311.8,21311.8,0
2019/09/09,14:00:00,21311.8,21311.8,21306.8,21311.8,0
2019/09/09,14:01:00,21306.8,21311.8,21306.8,21307.0,0
2019/09/09,14:02:00,21307.2,21307.2,21307.2,21307.2,0
2019/09/09,14:04:00,21307.3,21307.3,21307.3,21307.3,0
2019/09/09,14:05:00,21307.4,21312.4,21307.4,21312.4,0
2019/09/09,14:06:00,21312.5,21312.5,21312.5,21312.5,0
2019/09/09,14:07:00,21312.5,21312.5,21307.5,21307.5,0
2019/09/09,14:08:00,21312.5,21317.5,21312.5,21312.5,0
2019/09/09,14:09:00,21312.6,21317.6,21312.6,21317.6,0
2019/09/09,14:10:00,21317.6,21317.6,21312.6,21312.7,0
2019/09/09,14:11:00,21312.8,21312.8,21307.8,21307.8,0
2019/09/09,14:12:00,21307.9,21317.9,21307.9,21312.9,0
2019/09/09,14:13:00,21312.9,21312.9,21307.9,21312.9,0
2019/09/09,14:14:00,21312.9,21312.9,21312.9,21312.9,0
2019/09/09,14:15:00,21312.9,21312.9,21307.8,21312.8,0
2019/09/09,14:16:00,21313.0,21318.0,21313.0,21313.0,0
2019/09/09,14:17:00,21318.0,21318.0,21313.0,21313.0,0
2019/09/09,14:18:00,21312.9,21312.9,21312.9,21312.9,0
2019/09/09,14:19:00,21317.9,21317.9,21312.9,21312.9,0
2019/09/09,14:20:00,21317.9,21317.9,21312.9,21312.9,0
2019/09/09,14:21:00,21317.9,21317.9,21312.8,21312.8,0
2019/09/09,14:22:00,21312.7,21317.7,21312.7,21312.7,0
2019/09/09,14:23:00,21312.6,21317.6,21312.6,21312.6,0
2019/09/09,14:25:00,21312.5,21312.5,21312.5,21312.5,0
2019/09/09,14:26:00,21312.6,21312.6,21312.6,21312.6,0
2019/09/09,14:27:00,21312.6,21312.6,21312.6,21312.6,0
2019/09/09,14:28:00,21317.6,21317.6,21312.6,21317.6,0
2019/09/09,14:31:00,21322.6,21322.6,21317.6,21317.6,0
2019/09/09,14:33:00,21317.7,21322.7,21317.7,21322.7,0
2019/09/09,14:34:00,21327.7,21327.7,21322.7,21322.7,0
2019/09/09,14:35:00,21322.7,21322.7,21317.7,21322.7,0
2019/09/09,14:36:00,21322.6,21322.6,21322.6,21322.6,0
2019/09/09,14:37:00,21327.6,21327.6,21322.6,21322.6,0
2019/09/09,14:38:00,21322.6,21322.6,21317.6,21317.6,0
2019/09/09,14:39:00,21317.8,21317.8,21317.8,21317.8,0
2019/09/09,14:42:00,21317.9,21317.9,21317.9,21317.9,0
2019/09/09,14:43:00,21318.1,21318.1,21318.1,21318.1,0
2019/09/09,14:45:00,21318.3,21318.3,21318.3,21318.3,0
2019/09/09,14:48:00,21318.3,21318.3,21308.3,21308.3,0
2019/09/09,14:49:00,21308.3,21308.3,21303.3,21308.3,0
2019/09/09,14:50:00,21313.3,21313.3,21308.3,21313.3,0
2019/09/09,14:51:00,21313.3,21313.3,21298.3,21298.3,0
2019/09/09,14:52:00,21298.3,21308.3,21293.3,21308.3,0
2019/09/09,14:53:00,21308.3,21308.3,21303.3,21303.3,0
2019/09/09,14:55:00,21308.3,21308.3,21303.3,21303.3,0
2019/09/09,14:57:00,21303.3,21303.3,21298.3,21303.3,0
2019/09/09,14:58:00,21298.3,21303.3,21293.3,21298.3,0
2019/09/09,14:59:00,21303.3,21303.3,21298.3,21303.3,0
2019/09/09,15:00:00,21308.3,21318.3,21303.3,21318.3,0
2019/09/09,15:01:00,21318.3,21318.3,21313.3,21318.3,0
2019/09/09,15:02:00,21323.3,21328.3,21323.3,21323.3,0
2019/09/09,15:03:00,21328.3,21328.3,21318.3,21318.3,0
2019/09/09,15:05:00,21313.3,21318.3,21308.3,21313.3,0
2019/09/09,15:06:00,21313.3,21318.3,21308.3,21318.3,0
2019/09/09,15:07:00,21318.3,21318.3,21313.3,21313.3,0
2019/09/09,15:08:00,21313.3,21318.3,21308.3,21313.3,0
2019/09/09,15:09:00,21318.3,21318.3,21313.3,21313.3,0
2019/09/09,15:10:00,21318.3,21318.3,21313.3,21313.3,0
2019/09/09,15:11:00,21318.3,21318.3,21313.3,21313.3,0
2019/09/09,15:12:00,21308.3,21308.3,21308.3,21308.3,0
2019/09/09,15:13:00,21313.3,21318.3,21313.3,21318.3,0
2019/09/09,15:14:00,21323.3,21328.3,21323.3,21328.3,0
2019/09/09,15:16:00,21333.3,21333.3,21333.3,21333.3,0
2019/09/09,15:17:00,21338.3,21343.3,21338.3,21343.3,0
2019/09/09,15:19:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/09,15:20:00,21338.3,21343.3,21338.3,21338.3,0
2019/09/09,15:57:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/09,15:58:00,21333.3,21333.3,21333.3,21333.3,0
2019/09/09,15:59:00,21328.3,21328.3,21328.3,21328.3,0
2019/09/09,16:00:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/09,16:01:00,21333.3,21338.3,21328.3,21333.3,0
2019/09/09,16:02:00,21338.3,21343.3,21333.3,21338.3,0
2019/09/09,16:03:00,21343.3,21343.3,21343.3,21343.3,0
2019/09/09,16:04:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,16:05:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,16:06:00,21348.3,21348.3,21338.3,21338.3,0
2019/09/09,16:07:00,21343.3,21343.3,21338.3,21338.3,0
2019/09/09,16:09:00,21343.3,21343.3,21343.3,21343.3,0
2019/09/09,16:10:00,21343.3,21343.3,21338.3,21338.3,0
2019/09/09,16:11:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/09,16:12:00,21333.3,21333.3,21333.3,21333.3,0
2019/09/09,16:13:00,21338.3,21338.3,21333.3,21333.3,0
2019/09/09,16:14:00,21338.3,21343.3,21338.3,21343.3,0
2019/09/09,16:15:00,21343.3,21343.3,21343.3,21343.3,0
2019/09/09,16:16:00,21343.3,21343.3,21338.3,21338.3,0
2019/09/09,16:17:00,21343.3,21343.3,21343.3,21343.3,0
2019/09/09,16:18:00,21343.3,21343.3,21338.3,21338.3,0
2019/09/09,16:21:00,21343.3,21343.3,21343.3,21343.3,0
2019/09/09,16:24:00,21343.3,21343.3,21338.3,21338.3,0
2019/09/09,16:29:00,21333.3,21333.3,21333.3,21333.3,0
2019/09/09,16:30:00,21338.3,21338.3,21338.3,21338.3,0
2019/09/09,16:31:00,21343.3,21348.3,21338.3,21343.3,0
2019/09/09,16:32:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,16:33:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/09,16:34:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,16:35:00,21348.3,21348.3,21348.3,21348.3,0
2019/09/09,16:36:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/09,16:37:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/09,16:38:00,21348.3,21348.3,21338.3,21338.3,0
2019/09/09,16:39:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/09,16:40:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,16:41:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/09,16:42:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/09,16:43:00,21343.3,21343.3,21338.3,21338.3,0
2019/09/09,16:44:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/09,16:45:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/09,16:47:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,16:48:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/09,16:49:00,21338.3,21343.3,21338.3,21343.3,0
2019/09/09,16:50:00,21343.3,21343.3,21333.3,21333.3,0
2019/09/09,16:52:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/09,16:53:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/09,16:54:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/09,16:55:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/09,16:56:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/09,16:58:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/09,16:59:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/09,17:01:00,21333.3,21333.3,21328.3,21333.3,0
2019/09/09,17:03:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/09,17:04:00,21333.3,21333.3,21328.3,21333.3,0
2019/09/09,17:05:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/09,17:06:00,21328.3,21333.3,21323.3,21333.3,0
2019/09/09,17:07:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/09,17:08:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/09,17:09:00,21323.3,21323.3,21323.3,21323.3,0
2019/09/09,17:10:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/09,17:11:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/09,17:12:00,21323.3,21323.3,21318.3,21318.3,0
2019/09/09,17:13:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/09,17:14:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/09,17:15:00,21318.3,21323.3,21318.3,21318.3,0
2019/09/09,17:16:00,21318.3,21318.3,21313.3,21318.3,0
2019/09/09,17:19:00,21323.3,21323.3,21323.3,21323.3,0
2019/09/09,17:21:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/09,17:22:00,21318.3,21323.3,21318.3,21323.3,0
2019/09/09,17:23:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/09,17:25:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/09,17:26:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/09,17:28:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/09,17:30:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/09,17:31:00,21323.3,21328.3,21323.3,21328.3,0
2019/09/09,17:32:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/09,17:34:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/09,17:35:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/09,17:36:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/09,17:37:00,21333.3,21333.3,21328.3,21333.3,0
2019/09/09,17:38:00,21328.3,21333.3,21328.3,21333.3,0
2019/09/09,17:39:00,21338.3,21338.3,21338.3,21338.3,0
2019/09/09,17:40:00,21338.3,21338.3,21333.3,21338.3,0
2019/09/09,17:41:00,21333.3,21333.3,21333.3,21333.3,0
2019/09/09,17:42:00,21338.3,21338.3,21338.3,21338.3,0
2019/09/09,17:43:00,21338.3,21338.3,21333.3,21338.3,0
2019/09/09,17:44:00,21338.3,21338.3,21333.3,21338.3,0
2019/09/09,17:45:00,21338.3,21338.3,21333.3,21338.3,0
2019/09/09,17:46:00,21333.3,21338.3,21333.3,21333.3,0
2019/09/09,17:49:00,21338.3,21338.3,21333.3,21333.3,0
2019/09/09,17:56:00,21333.3,21333.3,21328.3,21333.3,0
2019/09/09,17:58:00,21338.3,21338.3,21338.3,21338.3,0
2019/09/09,17:59:00,21343.3,21343.3,21343.3,21343.3,0
2019/09/09,18:00:00,21343.3,21343.3,21343.3,21343.3,0
2019/09/09,18:01:00,21343.3,21343.3,21343.3,21343.3,0
2019/09/09,18:03:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/09,18:04:00,21338.3,21343.3,21338.3,21338.3,0
2019/09/09,18:05:00,21343.3,21343.3,21343.3,21343.3,0
2019/09/09,18:08:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,18:09:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,18:10:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/09,18:11:00,21348.3,21348.3,21348.3,21348.3,0
2019/09/09,18:15:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/09,18:16:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/09,18:17:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/09,18:29:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/09,18:30:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/09,18:31:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/09,18:33:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/09,18:34:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/09,18:36:00,21353.3,21358.3,21353.3,21353.3,0
2019/09/09,18:37:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/09,18:38:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/09,18:39:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/09,18:40:00,21348.3,21353.3,21348.3,21353.3,0
2019/09/09,18:41:00,21348.3,21353.3,21348.3,21353.3,0
2019/09/09,18:42:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/09,18:43:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/09,18:48:00,21358.3,21363.3,21353.3,21363.3,0
2019/09/09,18:49:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,18:50:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,18:51:00,21368.3,21373.3,21368.3,21373.3,0
2019/09/09,18:52:00,21368.3,21373.3,21368.3,21368.3,0
2019/09/09,18:53:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,18:54:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,18:55:00,21378.3,21378.3,21373.3,21373.3,0
2019/09/09,18:56:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,18:57:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,18:58:00,21368.3,21373.3,21368.3,21368.3,0
2019/09/09,18:59:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,19:00:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,19:01:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,19:02:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,19:03:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,19:16:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,19:17:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,19:18:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,19:19:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,19:20:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,19:21:00,21368.3,21373.3,21368.3,21373.3,0
2019/09/09,19:22:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,19:23:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,19:31:00,21368.3,21373.3,21368.3,21368.3,0
2019/09/09,19:35:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,19:36:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,19:39:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,19:46:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,19:48:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,19:50:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,19:51:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,19:52:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,19:53:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,19:54:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,19:57:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,19:58:00,21363.3,21363.3,21363.3,21363.3,0
2019/09/09,19:59:00,21358.3,21363.3,21358.3,21358.3,0
2019/09/09,20:01:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,20:02:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,20:06:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,20:07:00,21363.3,21368.3,21363.3,21368.3,0
2019/09/09,20:08:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,20:10:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,20:11:00,21363.3,21368.3,21358.3,21363.3,0
2019/09/09,20:17:00,21368.3,21368.3,21368.3,21368.3,0
2019/09/09,20:19:00,21368.3,21368.3,21368.3,21368.3,0
2019/09/09,20:21:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,20:23:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,20:24:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,20:27:00,21363.3,21368.3,21363.3,21368.3,0
2019/09/09,20:28:00,21368.3,21368.3,21368.3,21368.3,0
2019/09/09,20:30:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,20:31:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,20:32:00,21363.3,21368.3,21363.3,21363.3,0
2019/09/09,20:33:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,20:36:00,21363.3,21363.3,21363.3,21363.3,0
2019/09/09,20:41:00,21363.3,21363.3,21358.3,21358.3,0
2019/09/09,20:43:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,20:44:00,21363.3,21363.3,21358.3,21358.3,0
2019/09/09,20:50:00,21358.3,21358.3,21353.3,21353.3,0
2019/09/09,20:51:00,21358.3,21358.3,21353.3,21353.3,0
2019/09/09,20:54:00,21358.3,21358.3,21358.3,21358.3,0
2019/09/09,21:00:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,21:01:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,21:02:00,21363.3,21363.3,21363.3,21363.3,0
2019/09/09,21:04:00,21363.3,21363.3,21363.3,21363.3,0
2019/09/09,21:07:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,21:23:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,21:24:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,21:25:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,21:26:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,21:28:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,21:29:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,21:30:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,21:34:00,21363.3,21363.3,21358.3,21358.3,0
2019/09/09,21:36:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,21:37:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,21:38:00,21363.3,21363.3,21358.3,21358.3,0
2019/09/09,21:39:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,21:40:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,21:41:00,21363.3,21363.3,21363.3,21363.3,0
2019/09/09,21:48:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,22:02:00,21358.3,21363.3,21358.3,21363.3,0
2019/09/09,22:03:00,21368.3,21368.3,21368.3,21368.3,0
2019/09/09,22:06:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,22:09:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,22:10:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,22:11:00,21368.3,21373.3,21368.3,21373.3,0
2019/09/09,22:12:00,21368.3,21373.3,21368.3,21373.3,0
2019/09/09,22:13:00,21373.3,21373.3,21373.3,21373.3,0
2019/09/09,22:14:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,22:15:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,22:16:00,21373.3,21373.3,21373.3,21373.3,0
2019/09/09,22:17:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,22:18:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,22:19:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,22:20:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,22:21:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,22:22:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/09,22:23:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,22:24:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,22:26:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,22:31:00,21368.3,21368.3,21358.3,21363.3,0
2019/09/09,22:32:00,21363.3,21363.3,21358.3,21358.3,0
2019/09/09,22:33:00,21363.3,21363.3,21353.3,21353.3,0
2019/09/09,22:34:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/09,22:35:00,21353.3,21353.3,21343.3,21343.3,0
2019/09/09,22:36:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/09,22:37:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,22:38:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/09,22:39:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/09,22:40:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,22:41:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/09,22:42:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/09,22:43:00,21358.3,21358.3,21353.3,21353.3,0
2019/09/09,22:44:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/09,22:46:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/09,22:47:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/09,22:48:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/09,22:49:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/09,22:50:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/09,22:51:00,21348.3,21353.3,21343.3,21348.3,0
2019/09/09,22:52:00,21353.3,21353.3,21343.3,21348.3,0
2019/09/09,22:53:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,22:54:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/09,22:55:00,21343.3,21348.3,21343.3,21348.3,0
2019/09/09,22:56:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,22:57:00,21343.3,21343.3,21338.3,21338.3,0
2019/09/09,22:58:00,21343.3,21343.3,21338.3,21338.3,0
2019/09/09,22:59:00,21338.3,21338.3,21333.3,21333.3,0
2019/09/09,23:01:00,21338.3,21343.3,21338.3,21338.3,0
2019/09/09,23:02:00,21338.3,21338.3,21333.3,21333.3,0
2019/09/09,23:03:00,21338.3,21338.3,21328.3,21333.3,0
2019/09/09,23:04:00,21338.3,21343.3,21333.3,21338.3,0
2019/09/09,23:05:00,21338.3,21343.3,21333.3,21338.3,0
2019/09/09,23:06:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/09,23:07:00,21348.3,21353.3,21343.3,21343.3,0
2019/09/09,23:08:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/09,23:09:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/09,23:12:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/09,23:13:00,21348.3,21353.3,21348.3,21353.3,0
2019/09/09,23:15:00,21358.3,21358.3,21348.3,21348.3,0
2019/09/09,23:16:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/09,23:17:00,21353.3,21358.3,21348.3,21358.3,0
2019/09/09,23:18:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/09,23:20:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,23:21:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,23:22:00,21363.3,21363.3,21353.3,21353.3,0
2019/09/09,23:23:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/09,23:24:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/09,23:25:00,21363.3,21368.3,21358.3,21368.3,0
2019/09/09,23:26:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,23:27:00,21368.3,21368.3,21358.3,21363.3,0
2019/09/09,23:28:00,21368.3,21368.3,21358.3,21363.3,0
2019/09/09,23:29:00,21363.3,21363.3,21363.3,21363.3,0
2019/09/09,23:30:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,23:31:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,23:34:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,23:35:00,21363.3,21368.3,21363.3,21368.3,0
2019/09/09,23:36:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,23:37:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,23:38:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,23:40:00,21358.3,21363.3,21358.3,21363.3,0
2019/09/09,23:41:00,21363.3,21363.3,21358.3,21358.3,0
2019/09/09,23:42:00,21363.3,21363.3,21358.3,21358.3,0
2019/09/09,23:44:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,23:45:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,23:46:00,21363.3,21368.3,21358.3,21363.3,0
2019/09/09,23:47:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,23:48:00,21363.3,21368.3,21358.3,21358.3,0
2019/09/09,23:49:00,21363.3,21363.3,21358.3,21358.3,0
2019/09/09,23:50:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/09,23:51:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/09,23:52:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,23:53:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,23:54:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/09,23:55:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,23:56:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/09,23:58:00,21373.3,21373.3,21373.3,21373.3,0
2019/09/09,23:59:00,21378.3,21378.3,21373.3,21373.3,0
2019/09/10,00:00:00,21378.3,21378.3,21373.3,21373.3,0
2019/09/10,00:02:00,21378.3,21378.3,21373.3,21373.3,0
2019/09/10,00:04:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/10,00:05:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/10,00:06:00,21368.3,21373.3,21368.3,21368.3,0
2019/09/10,00:07:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/10,00:08:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,00:09:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,00:10:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/10,00:11:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,00:12:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,00:13:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/10,00:14:00,21368.3,21373.3,21363.3,21368.3,0
2019/09/10,00:15:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/10,00:16:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,00:17:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,00:18:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,00:19:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,00:20:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/10,00:21:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/10,00:25:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/10,00:26:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/10,00:28:00,21373.3,21378.3,21368.3,21378.3,0
2019/09/10,00:29:00,21378.3,21378.3,21373.3,21378.3,0
2019/09/10,00:30:00,21378.3,21378.3,21373.3,21378.3,0
2019/09/10,00:31:00,21378.3,21378.3,21373.3,21378.3,0
2019/09/10,00:35:00,21378.3,21378.3,21373.3,21378.3,0
2019/09/10,00:36:00,21373.3,21378.3,21373.3,21373.3,0
2019/09/10,00:38:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/10,00:40:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,00:43:00,21358.3,21363.3,21358.3,21363.3,0
2019/09/10,00:44:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/10,00:45:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,00:46:00,21363.3,21363.3,21363.3,21363.3,0
2019/09/10,00:47:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/10,00:50:00,21358.3,21363.3,21358.3,21363.3,0
2019/09/10,00:52:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/10,00:55:00,21368.3,21368.3,21368.3,21368.3,0
2019/09/10,00:56:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,00:57:00,21368.3,21368.3,21368.3,21368.3,0
2019/09/10,01:03:00,21368.3,21368.3,21363.3,21363.3,0
2019/09/10,01:04:00,21363.3,21363.3,21358.3,21358.3,0
2019/09/10,01:06:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/10,01:07:00,21363.3,21363.3,21358.3,21363.3,0
2019/09/10,01:08:00,21363.3,21363.3,21358.3,21358.3,0
2019/09/10,01:09:00,21353.3,21358.3,21353.3,21358.3,0
2019/09/10,01:10:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,01:11:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,01:12:00,21363.3,21363.3,21358.3,21358.3,0
2019/09/10,01:13:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,01:14:00,21358.3,21358.3,21353.3,21353.3,0
2019/09/10,01:16:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/10,01:17:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,01:18:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,01:19:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/10,01:20:00,21343.3,21348.3,21343.3,21348.3,0
2019/09/10,01:21:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/10,01:23:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/10,01:25:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/10,01:26:00,21343.3,21343.3,21333.3,21338.3,0
2019/09/10,01:27:00,21338.3,21338.3,21323.3,21323.3,0
2019/09/10,01:28:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,01:30:00,21323.3,21328.3,21318.3,21328.3,0
2019/09/10,01:31:00,21323.3,21328.3,21323.3,21328.3,0
2019/09/10,01:32:00,21328.3,21328.3,21318.3,21318.3,0
2019/09/10,01:33:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/10,01:34:00,21323.3,21323.3,21318.3,21318.3,0
2019/09/10,01:36:00,21318.3,21318.3,21308.3,21313.3,0
2019/09/10,01:37:00,21313.3,21313.3,21293.3,21303.3,0
2019/09/10,01:38:00,21303.3,21308.3,21298.3,21303.3,0
2019/09/10,01:39:00,21303.3,21303.3,21298.3,21303.3,0
2019/09/10,01:40:00,21303.3,21303.3,21293.3,21298.3,0
2019/09/10,01:41:00,21303.3,21303.3,21298.3,21303.3,0
2019/09/10,01:42:00,21308.3,21308.3,21303.3,21308.3,0
2019/09/10,01:43:00,21308.3,21308.3,21303.3,21303.3,0
2019/09/10,01:44:00,21308.3,21308.3,21308.3,21308.3,0
2019/09/10,01:45:00,21313.3,21313.3,21308.3,21313.3,0
2019/09/10,01:46:00,21318.3,21318.3,21313.3,21313.3,0
2019/09/10,01:47:00,21313.3,21313.3,21308.3,21313.3,0
2019/09/10,01:49:00,21318.3,21318.3,21313.3,21313.3,0
2019/09/10,01:50:00,21313.3,21313.3,21308.3,21308.3,0
2019/09/10,01:51:00,21313.3,21313.3,21308.3,21308.3,0
2019/09/10,01:52:00,21308.3,21308.3,21303.3,21308.3,0
2019/09/10,01:53:00,21308.3,21313.3,21303.3,21313.3,0
2019/09/10,01:54:00,21318.3,21328.3,21313.3,21323.3,0
2019/09/10,01:55:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/10,01:57:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/10,01:58:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/10,01:59:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,02:00:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,02:01:00,21323.3,21323.3,21323.3,21323.3,0
2019/09/10,02:03:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/10,02:04:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/10,02:06:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,02:07:00,21323.3,21328.3,21323.3,21328.3,0
2019/09/10,02:08:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,02:09:00,21328.3,21338.3,21328.3,21333.3,0
2019/09/10,02:10:00,21338.3,21343.3,21338.3,21343.3,0
2019/09/10,02:11:00,21343.3,21343.3,21338.3,21338.3,0
2019/09/10,02:12:00,21338.3,21338.3,21333.3,21338.3,0
2019/09/10,02:14:00,21338.3,21338.3,21333.3,21333.3,0
2019/09/10,02:15:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/10,02:16:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/10,02:17:00,21333.3,21333.3,21333.3,21333.3,0
2019/09/10,02:18:00,21333.3,21333.3,21328.3,21333.3,0
2019/09/10,02:19:00,21338.3,21338.3,21333.3,21333.3,0
2019/09/10,02:20:00,21338.3,21338.3,21333.3,21333.3,0
2019/09/10,02:21:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/10,02:22:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/10,02:23:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/10,02:26:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/10,02:28:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/10,02:29:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,02:30:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,02:31:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,02:33:00,21323.3,21323.3,21313.3,21313.3,0
2019/09/10,02:34:00,21313.3,21313.3,21303.3,21313.3,0
2019/09/10,02:35:00,21318.3,21318.3,21313.3,21318.3,0
2019/09/10,02:36:00,21318.3,21318.3,21308.3,21308.3,0
2019/09/10,02:37:00,21313.3,21313.3,21308.3,21313.3,0
2019/09/10,02:38:00,21313.3,21313.3,21308.3,21308.3,0
2019/09/10,02:39:00,21313.3,21313.3,21308.3,21313.3,0
2019/09/10,02:40:00,21318.3,21318.3,21313.3,21318.3,0
2019/09/10,02:41:00,21323.3,21323.3,21318.3,21318.3,0
2019/09/10,02:42:00,21318.3,21318.3,21313.3,21313.3,0
2019/09/10,02:43:00,21318.3,21318.3,21318.3,21318.3,0
2019/09/10,02:45:00,21323.3,21323.3,21318.3,21318.3,0
2019/09/10,02:46:00,21323.3,21323.3,21318.3,21318.3,0
2019/09/10,02:47:00,21323.3,21323.3,21318.3,21318.3,0
2019/09/10,02:49:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/10,02:50:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/10,02:51:00,21323.3,21323.3,21323.3,21323.3,0
2019/09/10,02:52:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/10,02:53:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/10,02:55:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,02:56:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,02:57:00,21323.3,21323.3,21323.3,21323.3,0
2019/09/10,02:58:00,21318.3,21323.3,21318.3,21323.3,0
2019/09/10,02:59:00,21323.3,21323.3,21323.3,21323.3,0
2019/09/10,03:00:00,21323.3,21323.3,21318.3,21323.3,0
2019/09/10,03:03:00,21328.3,21333.3,21323.3,21333.3,0
2019/09/10,03:04:00,21338.3,21343.3,21338.3,21338.3,0
2019/09/10,03:08:00,21338.3,21338.3,21333.3,21333.3,0
2019/09/10,03:09:00,21333.3,21333.3,21328.3,21333.3,0
2019/09/10,03:10:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/10,03:11:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,03:12:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,03:13:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/10,03:14:00,21328.3,21328.3,21328.3,21328.3,0
2019/09/10,03:16:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,03:17:00,21328.3,21333.3,21323.3,21333.3,0
2019/09/10,03:19:00,21333.3,21333.3,21328.3,21328.3,0
2019/09/10,03:21:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/10,03:22:00,21328.3,21328.3,21328.3,21328.3,0
2019/09/10,03:23:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/10,03:24:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/10,03:25:00,21323.3,21328.3,21323.3,21323.3,0
2019/09/10,03:26:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/10,03:27:00,21323.3,21328.3,21323.3,21323.3,0
2019/09/10,03:28:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,03:30:00,21328.3,21328.3,21323.3,21328.3,0
2019/09/10,03:31:00,21328.3,21328.3,21323.3,21323.3,0
2019/09/10,03:32:00,21328.3,21333.3,21323.3,21333.3,0
2019/09/10,03:33:00,21338.3,21338.3,21333.3,21338.3,0
2019/09/10,03:34:00,21338.3,21338.3,21338.3,21338.3,0
2019/09/10,03:35:00,21343.3,21343.3,21338.3,21338.3,0
2019/09/10,03:36:00,21338.3,21338.3,21333.3,21338.3,0
2019/09/10,03:37:00,21338.3,21338.3,21333.3,21338.3,0
2019/09/10,03:38:00,21333.3,21333.3,21333.3,21333.3,0
2019/09/10,03:39:00,21338.3,21338.3,21338.3,21338.3,0
2019/09/10,03:40:00,21338.3,21338.3,21333.3,21338.3,0
2019/09/10,03:41:00,21338.3,21338.3,21338.3,21338.3,0
2019/09/10,03:44:00,21343.3,21343.3,21343.3,21343.3,0
2019/09/10,03:45:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/10,03:46:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/10,03:48:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/10,03:49:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/10,03:50:00,21338.3,21343.3,21338.3,21343.3,0
2019/09/10,03:51:00,21343.3,21343.3,21338.3,21338.3,0
2019/09/10,03:55:00,21338.3,21338.3,21333.3,21333.3,0
2019/09/10,03:56:00,21338.3,21338.3,21338.3,21338.3,0
2019/09/10,03:59:00,21338.3,21338.3,21333.3,21338.3,0
2019/09/10,04:01:00,21338.3,21338.3,21333.3,21338.3,0
2019/09/10,04:02:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/10,04:03:00,21343.3,21343.3,21343.3,21343.3,0
2019/09/10,04:04:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/10,04:05:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/10,04:06:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/10,04:11:00,21343.3,21343.3,21338.3,21343.3,0
2019/09/10,04:12:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/10,04:13:00,21348.3,21353.3,21343.3,21348.3,0
2019/09/10,04:14:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/10,04:15:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/10,04:16:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,04:17:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,04:19:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,04:20:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,04:23:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,04:24:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,04:25:00,21348.3,21353.3,21348.3,21353.3,0
2019/09/10,04:26:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/10,04:31:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/10,04:32:00,21348.3,21348.3,21343.3,21348.3,0
2019/09/10,04:36:00,21348.3,21348.3,21343.3,21343.3,0
2019/09/10,04:37:00,21348.3,21348.3,21348.3,21348.3,0
2019/09/10,04:39:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,04:40:00,21348.3,21353.3,21348.3,21353.3,0
2019/09/10,04:42:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,04:43:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/10,04:44:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/10,04:45:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/10,04:47:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,04:48:00,21353.3,21358.3,21353.3,21358.3,0
2019/09/10,04:49:00,21358.3,21358.3,21353.3,21353.3,0
2019/09/10,04:50:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/10,04:51:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,04:52:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/10,04:53:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/10,04:54:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/10,04:55:00,21358.3,21358.3,21353.3,21353.3,0
2019/09/10,04:56:00,21348.3,21353.3,21348.3,21353.3,0
2019/09/10,04:57:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,04:58:00,21358.3,21358.3,21353.3,21353.3,0
2019/09/10,05:00:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,05:01:00,21358.3,21358.3,21353.3,21353.3,0
2019/09/10,05:02:00,21358.3,21358.3,21353.3,21353.3,0
2019/09/10,05:05:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/10,05:06:00,21353.3,21353.3,21348.3,21353.3,0
2019/09/10,05:09:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,05:12:00,21358.3,21358.3,21358.3,21358.3,0
2019/09/10,05:13:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,05:15:00,21353.3,21358.3,21353.3,21353.3,0
2019/09/10,05:17:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,05:18:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,05:19:00,21353.3,21358.3,21353.3,21353.3,0
2019/09/10,05:20:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,05:21:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,05:22:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,05:23:00,21358.3,21358.3,21358.3,21358.3,0
2019/09/10,05:25:00,21358.3,21358.3,21353.3,21358.3,0
2019/09/10,05:26:00,21353.3,21358.3,21353.3,21353.3,0
2019/09/10,05:27:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/10,05:28:00,21348.3,21348.3,21348.3,21348.3,0
2019/09/10,05:43:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/10,05:45:00,21358.3,21358.3,21353.3,21353.3,0
2019/09/10,08:32:00,21353.3,21353.3,21343.3,21353.3,0
2019/09/10,08:35:00,21348.3,21353.3,21348.3,21348.3,0
2019/09/10,08:37:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/10,08:38:00,21348.3,21348.3,21348.3,21348.3,0
2019/09/10,08:41:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/10,08:42:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/10,08:43:00,21353.3,21353.3,21348.3,21348.3,0
2019/09/10,08:44:00,21353.3,21353.3,21353.3,21353.3,0
2019/09/10,08:45:00,21358.3,21358.3,21358.3,21358.3,0
2019/09/10,08:46:00,21358.3,21373.3,21353.3,21363.3,0
2019/09/10,08:47:00,21368.3,21378.3,21363.3,21368.3,0
2019/09/10,08:48:00,21373.3,21378.3,21373.3,21373.3,0
2019/09/10,08:50:00,21373.3,21373.3,21368.3,21368.3,0
2019/09/10,08:51:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/10,08:54:00,21368.3,21368.3,21363.3,21368.3,0
2019/09/10,08:55:00,21373.3,21383.3,21373.3,21378.3,0
2019/09/10,08:56:00,21378.3,21378.3,21368.3,21368.3,0
2019/09/10,08:57:00,21373.3,21373.3,21368.3,21373.3,0
2019/09/10,08:58:00,21368.3,21393.3,21368.3,21388.3,0
2019/09/10,08:59:00,21393.3,21398.3,21383.3,21393.3,0
2019/09/10,09:00:00,21393.3,21393.3,21378.3,21383.3,0
2019/09/10,09:01:00,21388.3,21388.3,21363.3,21378.3,0
2019/09/10,09:02:00,21373.3,21383.3,21373.3,21378.3,0
2019/09/10,09:03:00,21373.3,21388.3,21363.3,21378.3,0
2019/09/10,09:04:00,21378.3,21388.3,21368.3,21378.3,0
2019/09/10,09:05:00,21378.3,21378.3,21363.3,21363.3,0
2019/09/10,09:06:00,21368.3,21378.3,21363.3,21373.3,0
2019/09/10,09:07:00,21373.3,21378.3,21373.3,21378.3,0
2019/09/10,09:08:00,21378.3,21383.3,21368.3,21383.3,0
2019/09/10,09:09:00,21388.3,21398.3,21378.3,21378.3,0
2019/09/10,09:10:00,21383.3,21403.3,21378.3,21403.3,0
2019/09/10,09:11:00,21403.3,21403.3,21398.3,21403.3,0
2019/09/10,09:12:00,21408.3,21408.3,21398.3,21398.3,0
2019/09/10,09:13:00,21403.3,21408.3,21398.3,21408.3,0
2019/09/10,09:14:00,21403.3,21413.3,21403.3,21403.3,0
2019/09/10,09:15:00,21408.3,21408.3,21398.3,21398.3,0
2019/09/10,09:16:00,21403.3,21403.3,21398.3,21398.3,0
2019/09/10,09:17:00,21403.3,21403.3,21398.3,21403.3,0
2019/09/10,09:18:00,21403.3,21403.3,21398.3,21398.3,0
2019/09/10,09:19:00,21403.3,21403.3,21398.3,21398.3,0
2019/09/10,09:20:00,21403.3,21403.3,21398.3,21398.3,0
2019/09/10,09:21:00,21403.3,21403.3,21398.3,21398.3,0
2019/09/10,09:22:00,21403.3,21403.3,21398.3,21403.3,0
2019/09/10,09:23:00,21403.3,21403.3,21398.3,21398.3,0
2019/09/10,09:24:00,21398.3,21398.3,21388.3,21393.3,0
2019/09/10,09:25:00,21393.3,21393.3,21388.3,21388.3,0
2019/09/10,09:26:00,21388.3,21388.3,21378.3,21388.3,0
2019/09/10,09:27:00,21388.3,21388.3,21383.3,21388.3,0
2019/09/10,09:28:00,21388.3,21393.3,21383.3,21388.3,0
2019/09/10,09:29:00,21393.3,21393.3,21388.3,21393.3,0
2019/09/10,09:30:00,21393.3,21393.3,21388.3,21388.3,0
2019/09/10,09:31:00,21393.3,21398.3,21388.3,21398.3,0
2019/09/10,09:32:00,21403.3,21408.3,21398.3,21403.2,0
2019/09/10,09:33:00,21403.1,21408.1,21398.1,21408.1,0
2019/09/10,09:34:00,21407.9,21412.9,21402.9,21412.9,0
2019/09/10,09:35:00,21417.9,21417.9,21412.9,21412.9,0
2019/09/10,09:36:00,21412.9,21412.9,21407.9,21412.9,0
2019/09/10,09:37:00,21417.9,21417.9,21412.9,21412.9,0
2019/09/10,09:38:00,21417.9,21422.8,21417.8,21417.8,0
2019/09/10,09:39:00,21422.8,21422.8,21417.8,21417.8,0
2019/09/10,09:40:00,21422.8,21422.8,21422.7,21422.7,0
2019/09/10,09:41:00,21422.7,21432.7,21417.7,21432.7,0
2019/09/10,09:42:00,21437.7,21437.7,21432.7,21432.7,0
2019/09/10,09:43:00,21437.7,21437.7,21422.6,21422.6,0
2019/09/10,09:44:00,21427.6,21432.5,21422.5,21432.5,0
2019/09/10,09:45:00,21432.6,21437.6,21432.6,21437.6,0
2019/09/10,09:46:00,21437.4,21437.4,21437.4,21437.4,0
2019/09/10,09:47:00,21442.4,21442.4,21432.4,21437.4,0
2019/09/10,09:48:00,21437.4,21437.5,21432.4,21432.5,0
2019/09/10,09:49:00,21427.5,21432.5,21427.5,21427.5,0
2019/09/10,09:50:00,21427.4,21432.4,21427.4,21427.4,0
2019/09/10,09:51:00,21427.2,21432.2,21422.2,21427.2,0
2019/09/10,09:52:00,21422.2,21427.2,21422.0,21422.0,0
2019/09/10,09:53:00,21427.0,21432.0,21422.0,21427.0,0
2019/09/10,09:54:00,21426.9,21426.9,21421.9,21426.9,0
2019/09/10,09:55:00,21426.9,21426.9,21416.7,21421.7,0
2019/09/10,09:56:00,21421.7,21421.7,21416.7,21421.7,0
2019/09/10,09:57:00,21426.7,21426.7,21416.7,21421.7,0
2019/09/10,09:58:00,21421.7,21421.7,21416.6,21416.6,0
2019/09/10,09:59:00,21416.5,21421.5,21416.5,21416.5,0
2019/09/10,10:00:00,21421.5,21421.5,21416.3,21421.3,0
2019/09/10,10:01:00,21421.3,21426.2,21416.3,21426.2,0
2019/09/10,10:02:00,21426.2,21426.2,21421.2,21426.2,0
2019/09/10,10:03:00,21426.1,21431.1,21426.1,21426.1,0
2019/09/10,10:04:00,21426.1,21426.1,21421.1,21421.1,0
2019/09/10,10:05:00,21421.0,21426.0,21421.0,21426.0,0
2019/09/10,10:06:00,21421.0,21421.0,21416.0,21416.0,0
2019/09/10,10:07:00,21416.1,21416.1,21411.1,21411.1,0
2019/09/10,10:08:00,21416.1,21416.1,21411.1,21411.1,0
2019/09/10,10:09:00,21416.1,21416.1,21411.1,21411.1,0
2019/09/10,10:10:00,21411.0,21416.0,21411.0,21411.0,0
2019/09/10,10:11:00,21411.0,21411.0,21405.9,21410.9,0
2019/09/10,10:12:00,21410.9,21410.9,21405.9,21410.9,0
2019/09/10,10:13:00,21410.8,21410.8,21405.8,21405.8,0
2019/09/10,10:14:00,21410.8,21410.8,21405.6,21410.6,0
2019/09/10,10:15:00,21410.5,21410.5,21410.5,21410.5,0
2019/09/10,10:16:00,21410.4,21415.4,21410.4,21410.4,0
2019/09/10,10:17:00,21410.4,21410.4,21405.4,21405.4,0
2019/09/10,10:18:00,21405.2,21405.2,21400.2,21400.2,0
2019/09/10,10:19:00,21400.1,21410.1,21400.1,21405.1,0
2019/09/10,10:20:00,21405.0,21410.0,21400.0,21400.0,0
2019/09/10,10:21:00,21405.0,21405.0,21400.0,21405.0,0
2019/09/10,10:22:00,21410.0,21410.0,21404.9,21409.9,0
2019/09/10,10:23:00,21409.9,21409.9,21404.8,21409.8,0
2019/09/10,10:25:00,21409.8,21414.8,21404.8,21414.8,0
2019/09/10,10:26:00,21414.8,21419.7,21409.8,21419.7,0
2019/09/10,10:27:00,21424.7,21424.7,21419.6,21424.6,0
2019/09/10,10:28:00,21424.6,21429.6,21419.6,21424.6,0
2019/09/10,10:29:00,21424.5,21429.5,21424.5,21424.5,0
2019/09/10,10:30:00,21424.5,21429.5,21419.5,21429.5,0
2019/09/10,10:31:00,21429.5,21429.5,21419.5,21419.5,0
2019/09/10,10:32:00,21424.5,21424.5,21409.6,21409.6,0
2019/09/10,10:33:00,21414.6,21414.6,21394.7,21394.7,0
2019/09/10,10:34:00,21399.7,21419.8,21394.7,21414.8,0
2019/09/10,10:35:00,21414.8,21414.8,21399.9,21399.9,0
2019/09/10,10:36:00,21399.9,21404.9,21394.9,21399.9,0
2019/09/10,10:37:00,21404.9,21409.9,21399.9,21404.9,0
2019/09/10,10:38:00,21405.0,21410.0,21395.0,21395.0,0
2019/09/10,10:39:00,21395.0,21400.0,21390.0,21395.0,0
2019/09/10,10:40:00,21395.2,21395.2,21390.2,21390.2,0
2019/09/10,10:41:00,21395.2,21395.2,21390.2,21390.2,0
2019/09/10,10:42:00,21390.1,21395.1,21390.1,21395.1,0
2019/09/10,10:43:00,21395.1,21395.2,21390.1,21390.2,0
2019/09/10,10:44:00,21390.2,21395.2,21385.2,21395.2,0
2019/09/10,10:45:00,21400.2,21405.2,21395.2,21400.2,0
2019/09/10,10:46:00,21395.2,21400.3,21395.2,21395.3,0
2019/09/10,10:47:00,21400.3,21400.3,21395.3,21400.3,0
2019/09/10,10:48:00,21400.2,21400.2,21395.2,21400.2,0
2019/09/10,10:50:00,21400.3,21400.3,21385.3,21385.3,0
2019/09/10,10:51:00,21385.4,21390.4,21380.4,21390.4,0
2019/09/10,10:52:00,21390.4,21390.6,21380.6,21385.6,0
2019/09/10,10:53:00,21385.6,21385.6,21380.6,21380.7,0
2019/09/10,10:54:00,21380.8,21390.8,21380.8,21390.8,0
2019/09/10,10:55:00,21390.8,21390.9,21385.8,21390.9,0
2019/09/10,10:56:00,21390.9,21390.9,21385.9,21386.0,0
2019/09/10,10:57:00,21391.0,21391.0,21381.0,21386.0,0
2019/09/10,10:58:00,21391.0,21391.1,21386.0,21391.1,0
2019/09/10,10:59:00,21390.9,21390.9,21390.9,21390.9,0
2019/09/10,11:00:00,21391.0,21391.0,21386.0,21391.0,0
2019/09/10,11:01:00,21391.0,21391.0,21380.9,21385.9,0
2019/09/10,11:02:00,21385.8,21385.8,21380.8,21385.8,0
2019/09/10,11:03:00,21385.9,21385.9,21380.9,21380.9,0
2019/09/10,11:04:00,21385.9,21385.9,21385.9,21385.9,0
2019/09/10,11:05:00,21385.9,21385.9,21371.0,21371.0,0
2019/09/10,11:06:00,21376.0,21381.0,21371.0,21381.0,0
2019/09/10,11:07:00,21381.0,21381.0,21375.9,21375.9,0
2019/09/10,11:08:00,21376.0,21376.0,21371.0,21371.0,0
2019/09/10,11:09:00,21376.0,21376.1,21366.1,21371.1,0
2019/09/10,11:10:00,21371.1,21376.2,21366.1,21376.2,0
2019/09/10,11:11:00,21376.2,21376.2,21371.2,21371.4,0
2019/09/10,11:12:00,21371.5,21371.5,21366.5,21371.5,0
2019/09/10,11:13:00,21371.6,21371.6,21371.6,21371.6,0
2019/09/10,11:14:00,21371.8,21376.8,21371.8,21376.8,0
2019/09/10,11:15:00,21376.8,21376.8,21371.8,21376.8,0
2019/09/10,11:16:00,21376.8,21376.9,21366.9,21366.9,0
2019/09/10,11:17:00,21371.9,21372.1,21366.9,21367.1,0
2019/09/10,11:18:00,21367.3,21367.3,21367.3,21367.3,0
2019/09/10,11:19:00,21367.5,21367.5,21367.5,21367.5,0
2019/09/10,11:20:00,21372.5,21372.5,21357.5,21362.5,0
2019/09/10,11:21:00,21362.6,21362.6,21362.6,21362.6,0
2019/09/10,11:22:00,21362.7,21377.7,21362.7,21377.7,0
2019/09/10,11:23:00,21372.7,21377.7,21367.8,21372.8,0
2019/09/10,11:24:00,21367.8,21372.8,21362.8,21362.8,0
2019/09/10,11:25:00,21362.8,21362.8,21352.8,21357.8,0
2019/09/10,11:26:00,21362.8,21367.8,21357.8,21362.8,0
2019/09/10,11:27:00,21362.8,21362.8,21352.8,21357.8,0
2019/09/10,11:29:00,21357.9,21362.9,21357.9,21362.9,0
2019/09/10,11:30:00,21362.9,21362.9,21357.9,21357.9,0
2019/09/10,11:32:00,21362.9,21362.9,21362.9,21362.9,0
2019/09/10,11:33:00,21357.9,21357.9,21352.9,21357.9,0
2019/09/10,11:34:00,21352.9,21357.9,21352.9,21357.9,0
2019/09/10,11:35:00,21352.9,21357.9,21352.9,21357.9,0
2019/09/10,11:36:00,21362.9,21372.9,21362.9,21367.9,0
2019/09/10,11:37:00,21372.9,21372.9,21367.9,21372.9,0
2019/09/10,11:38:00,21367.9,21377.9,21367.9,21377.9,0
2019/09/10,11:39:00,21382.9,21382.9,21377.9,21382.9,0
2019/09/10,11:40:00,21382.9,21382.9,21377.9,21377.9,0
2019/09/10,11:41:00,21382.9,21382.9,21382.9,21382.9,0
2019/09/10,11:42:00,21382.9,21382.9,21377.9,21377.9,0
2019/09/10,11:43:00,21377.9,21377.9,21377.9,21377.9,0
2019/09/10,11:44:00,21382.9,21382.9,21377.9,21377.9,0
2019/09/10,11:45:00,21382.9,21382.9,21377.9,21382.9,0
2019/09/10,11:48:00,21387.9,21392.9,21382.9,21387.9,0
2019/09/10,11:50:00,21387.9,21387.9,21382.9,21382.9,0
2019/09/10,11:51:00,21387.9,21387.9,21382.9,21382.9,0
2019/09/10,11:52:00,21382.9,21382.9,21377.9,21377.9,0
2019/09/10,11:53:00,21372.9,21377.9,21372.9,21377.9,0
2019/09/10,11:55:00,21377.9,21377.9,21372.9,21372.9,0
2019/09/10,11:56:00,21372.9,21372.9,21367.9,21367.9,0
2019/09/10,11:57:00,21367.9,21367.9,21362.9,21367.9,0
2019/09/10,11:58:00,21367.9,21367.9,21362.9,21362.9,0
2019/09/10,11:59:00,21367.9,21367.9,21362.9,21362.9,0
2019/09/10,12:00:00,21367.9,21367.9,21362.9,21362.9,0
2019/09/10,12:01:00,21357.9,21362.9,21357.9,21362.9,0
2019/09/10,12:02:00,21362.9,21362.9,21357.9,21357.9,0
2019/09/10,12:03:00,21362.9,21362.9,21357.9,21362.9,0
2019/09/10,12:04:00,21362.9,21362.9,21357.9,21362.9,0
2019/09/10,12:06:00,21362.9,21362.9,21357.9,21362.9,0
2019/09/10,12:08:00,21362.9,21362.9,21357.9,21362.9,0
2019/09/10,12:09:00,21367.9,21367.9,21362.9,21362.9,0
2019/09/10,12:10:00,21367.9,21367.9,21362.9,21362.9,0
2019/09/10,12:11:00,21367.9,21367.9,21362.9,21367.9,0
2019/09/10,12:12:00,21367.9,21367.9,21362.9,21362.9,0
2019/09/10,12:13:00,21367.9,21367.9,21362.9,21362.9,0
2019/09/10,12:14:00,21367.9,21367.9,21367.9,21367.9,0
2019/09/10,12:15:00,21367.9,21367.9,21362.9,21367.9,0
2019/09/10,12:16:00,21367.9,21367.9,21362.9,21362.9,0
2019/09/10,12:17:00,21367.9,21367.9,21362.9,21362.9,0
2019/09/10,12:18:00,21367.9,21367.9,21362.9,21362.9,0
2019/09/10,12:19:00,21367.9,21367.9,21362.9,21367.9,0
2019/09/10,12:20:00,21372.9,21372.9,21367.9,21372.9,0
2019/09/10,12:23:00,21377.9,21382.9,21377.9,21377.9,0
2019/09/10,12:29:00,21377.9,21377.9,21372.9,21377.9,0
2019/09/10,12:30:00,21377.9,21377.9,21372.9,21372.9,0
2019/09/10,12:31:00,21377.9,21377.9,21372.9,21377.9,0
2019/09/10,12:32:00,21367.8,21372.8,21367.8,21367.8,0
2019/09/10,12:33:00,21372.8,21372.9,21367.8,21367.9,0
2019/09/10,12:34:00,21367.8,21367.8,21362.8,21367.8,0
2019/09/10,12:35:00,21362.8,21362.8,21357.8,21362.8,0
2019/09/10,12:36:00,21362.7,21367.7,21362.7,21367.7,0
2019/09/10,12:37:00,21367.6,21372.6,21367.6,21372.6,0
2019/09/10,12:38:00,21372.5,21377.5,21372.5,21372.5,0
2019/09/10,12:39:00,21377.5,21377.5,21372.5,21372.5,0
2019/09/10,12:40:00,21377.5,21377.5,21372.5,21377.4,0
2019/09/10,12:41:00,21382.4,21382.4,21377.4,21377.4,0
2019/09/10,12:42:00,21382.4,21382.4,21377.4,21377.4,0
2019/09/10,12:43:00,21377.4,21382.4,21372.4,21382.4,0
2019/09/10,12:44:00,21382.5,21387.5,21382.5,21387.5,0
2019/09/10,12:45:00,21387.6,21387.6,21382.6,21387.6,0
2019/09/10,12:48:00,21387.8,21387.8,21387.8,21387.8,0
2019/09/10,12:49:00,21392.8,21392.8,21387.8,21392.8,0
2019/09/10,12:50:00,21397.8,21402.8,21397.8,21397.8,0
2019/09/10,12:51:00,21402.8,21402.8,21392.8,21397.8,0
2019/09/10,12:52:00,21397.8,21397.8,21392.7,21392.7,0
2019/09/10,12:53:00,21392.7,21397.7,21387.7,21397.7,0
2019/09/10,12:54:00,21397.7,21402.7,21392.7,21397.7,0
2019/09/10,12:55:00,21397.8,21397.8,21392.8,21392.8,0
2019/09/10,12:56:00,21392.9,21397.9,21392.9,21392.9,0
2019/09/10,12:57:00,21392.9,21392.9,21387.9,21392.9,0
2019/09/10,12:58:00,21393.0,21393.0,21388.0,21393.0,0
2019/09/10,12:59:00,21393.2,21393.2,21388.2,21393.2,0
2019/09/10,13:00:00,21393.3,21393.3,21388.3,21388.3,0
2019/09/10,13:01:00,21388.4,21393.4,21388.4,21393.4,0
2019/09/10,13:02:00,21393.5,21393.5,21393.5,21393.5,0
2019/09/10,13:03:00,21393.5,21393.5,21388.5,21388.5,0
2019/09/10,13:04:00,21388.4,21393.4,21388.4,21393.4,0
2019/09/10,13:05:00,21393.4,21393.4,21388.4,21393.4,0
2019/09/10,13:06:00,21393.5,21393.5,21388.5,21388.5,0
2019/09/10,13:08:00,21388.4,21388.4,21388.4,21388.4,0
2019/09/10,13:10:00,21388.2,21388.2,21378.2,21378.2,0
2019/09/10,13:11:00,21378.1,21383.1,21378.1,21383.1,0
2019/09/10,13:12:00,21378.1,21383.1,21378.1,21383.1,0
2019/09/10,13:13:00,21383.0,21383.0,21378.0,21378.0,0
2019/09/10,13:14:00,21383.0,21383.0,21382.9,21382.9,0
2019/09/10,13:15:00,21382.8,21382.8,21377.8,21377.8,0
2019/09/10,13:16:00,21382.8,21382.8,21377.8,21377.8,0
2019/09/10,13:17:00,21377.6,21377.6,21377.6,21377.6,0
2019/09/10,13:18:00,21377.6,21382.5,21372.6,21377.5,0
2019/09/10,13:19:00,21377.3,21377.3,21377.3,21377.3,0
2019/09/10,13:20:00,21377.2,21377.2,21377.2,21377.2,0
2019/09/10,13:21:00,21377.1,21377.1,21377.1,21377.1,0
2019/09/10,13:22:00,21377.0,21382.0,21377.0,21377.0,0
2019/09/10,13:23:00,21382.0,21382.0,21377.0,21382.0,0
2019/09/10,13:24:00,21382.0,21382.0,21376.9,21376.9,0
2019/09/10,13:25:00,21381.9,21381.9,21381.9,21381.9,0
2019/09/10,13:26:00,21381.9,21381.9,21376.7,21381.7,0
2019/09/10,13:27:00,21376.7,21381.7,21376.7,21376.7,0
2019/09/10,13:28:00,21376.6,21376.6,21376.6,21376.6,0
2019/09/10,13:29:00,21381.6,21381.6,21376.5,21381.5,0
2019/09/10,13:30:00,21381.5,21381.5,21376.4,21381.4,0
2019/09/10,13:31:00,21381.4,21386.3,21376.4,21386.3,0
2019/09/10,13:32:00,21386.2,21391.2,21386.2,21386.2,0
2019/09/10,13:33:00,21386.1,21386.1,21381.1,21386.1,0
2019/09/10,13:34:00,21386.0,21386.0,21381.0,21386.0,0
2019/09/10,13:36:00,21385.9,21385.9,21385.9,21385.9,0
2019/09/10,13:37:00,21385.7,21385.7,21380.7,21385.7,0
2019/09/10,13:38:00,21385.7,21385.7,21380.7,21385.7,0
2019/09/10,13:41:00,21385.7,21385.7,21380.7,21385.7,0
2019/09/10,13:42:00,21385.6,21385.6,21385.6,21385.6,0
2019/09/10,13:44:00,21385.5,21385.5,21385.5,21385.5,0
2019/09/10,13:46:00,21385.3,21385.3,21385.3,21385.3,0
2019/09/10,13:47:00,21385.1,21385.1,21385.1,21385.1,0
2019/09/10,13:48:00,21384.9,21394.9,21384.9,21389.9,0
2019/09/10,13:49:00,21394.9,21394.9,21389.7,21394.7,0
2019/09/10,13:50:00,21394.6,21394.6,21394.6,21394.6,0
2019/09/10,13:51:00,21394.5,21394.5,21389.5,21389.5,0
2019/09/10,13:52:00,21389.4,21389.4,21384.4,21384.4,0
2019/09/10,13:53:00,21389.4,21389.4,21389.4,21389.4,0
2019/09/10,13:55:00,21389.4,21389.4,21384.4,21384.4,0
2019/09/10,13:56:00,21389.4,21389.4,21384.2,21384.2,0
2019/09/10,13:57:00,21384.1,21389.1,21384.1,21389.1,0
2019/09/10,13:58:00,21394.1,21394.1,21389.1,21394.0,0
2019/09/10,13:59:00,21393.9,21398.9,21388.9,21388.9,0
2019/09/10,14:00:00,21388.7,21388.7,21383.7,21388.7,0
2019/09/10,14:01:00,21383.7,21388.7,21383.7,21388.7,0
2019/09/10,14:02:00,21388.5,21388.5,21383.5,21383.5,0
2019/09/10,14:03:00,21388.5,21388.5,21383.5,21388.5,0
2019/09/10,14:05:00,21388.4,21388.4,21383.4,21383.4,0
2019/09/10,14:06:00,21388.4,21388.4,21383.4,21388.4,0
2019/09/10,14:07:00,21388.4,21388.4,21383.2,21383.2,0
2019/09/10,14:08:00,21388.2,21388.2,21388.2,21388.2,0
2019/09/10,14:09:00,21388.1,21388.1,21383.1,21383.1,0
2019/09/10,14:10:00,21383.1,21383.1,21378.1,21383.1,0
2019/09/10,14:11:00,21383.1,21383.1,21378.1,21383.1,0
2019/09/10,14:12:00,21383.2,21383.2,21378.2,21383.2,0
2019/09/10,14:13:00,21383.0,21383.0,21373.0,21378.0,0
2019/09/10,14:14:00,21377.9,21382.9,21377.9,21382.9,0
2019/09/10,14:15:00,21382.9,21382.9,21377.8,21382.8,0
2019/09/10,14:16:00,21382.8,21382.8,21377.8,21382.8,0
2019/09/10,14:17:00,21382.8,21382.8,21377.8,21377.8,0
2019/09/10,14:18:00,21377.8,21377.8,21372.8,21377.8,0
2019/09/10,14:19:00,21372.8,21377.8,21372.7,21377.7,0
2019/09/10,14:20:00,21377.7,21377.7,21372.7,21377.7,0
2019/09/10,14:21:00,21377.7,21382.7,21372.7,21382.7,0
2019/09/10,14:22:00,21382.7,21382.7,21377.6,21382.6,0
2019/09/10,14:23:00,21382.6,21382.6,21377.6,21382.6,0
2019/09/10,14:28:00,21382.5,21382.5,21382.5,21382.5,0
2019/09/10,14:30:00,21382.4,21387.4,21382.4,21382.4,0
2019/09/10,14:32:00,21387.4,21387.4,21382.4,21382.4,0
2019/09/10,14:33:00,21382.3,21382.3,21382.3,21382.3,0
2019/09/10,14:34:00,21382.2,21382.2,21377.2,21377.2,0
2019/09/10,14:35:00,21377.2,21377.2,21372.2,21377.2,0
2019/09/10,14:36:00,21377.1,21377.1,21372.1,21372.1,0
2019/09/10,14:37:00,21377.1,21377.1,21367.1,21367.1,0
2019/09/10,14:39:00,21367.2,21367.2,21362.2,21362.2,0
2019/09/10,14:40:00,21367.2,21367.2,21362.2,21367.2,0
2019/09/10,14:41:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,14:42:00,21372.1,21377.1,21367.1,21372.1,0
2019/09/10,14:48:00,21367.1,21372.1,21367.1,21367.1,0
2019/09/10,14:49:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,14:50:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,14:53:00,21377.1,21377.1,21377.1,21377.1,0
2019/09/10,14:54:00,21382.1,21382.1,21377.1,21382.1,0
2019/09/10,14:56:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/10,14:57:00,21382.1,21382.1,21377.1,21382.1,0
2019/09/10,14:58:00,21382.1,21382.1,21377.1,21382.1,0
2019/09/10,14:59:00,21387.1,21387.1,21382.1,21387.1,0
2019/09/10,15:00:00,21392.1,21392.1,21387.1,21392.1,0
2019/09/10,15:01:00,21392.1,21392.1,21387.1,21392.1,0
2019/09/10,15:02:00,21397.1,21397.1,21392.1,21392.1,0
2019/09/10,15:03:00,21397.1,21397.1,21392.1,21392.1,0
2019/09/10,15:04:00,21397.1,21397.1,21397.1,21397.1,0
2019/09/10,15:05:00,21402.1,21407.1,21397.1,21407.1,0
2019/09/10,15:06:00,21407.1,21407.1,21402.1,21402.1,0
2019/09/10,15:07:00,21397.1,21402.1,21397.1,21397.1,0
2019/09/10,15:09:00,21402.1,21402.1,21387.1,21387.1,0
2019/09/10,15:10:00,21392.1,21392.1,21387.1,21387.1,0
2019/09/10,15:11:00,21392.1,21392.1,21377.1,21377.1,0
2019/09/10,15:12:00,21382.1,21382.1,21382.1,21382.1,0
2019/09/10,15:13:00,21382.1,21382.1,21377.1,21377.1,0
2019/09/10,15:14:00,21382.1,21382.1,21377.1,21377.1,0
2019/09/10,15:15:00,21377.1,21377.1,21372.1,21372.1,0
2019/09/10,15:16:00,21367.1,21367.1,21357.1,21362.1,0
2019/09/10,15:17:00,21357.1,21357.1,21357.1,21357.1,0
2019/09/10,15:18:00,21357.1,21357.1,21347.1,21352.1,0
2019/09/10,15:19:00,21357.1,21357.1,21357.1,21357.1,0
2019/09/10,15:20:00,21357.1,21357.1,21347.1,21352.1,0
2019/09/10,15:57:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,15:58:00,21362.1,21362.1,21362.1,21362.1,0
2019/09/10,16:01:00,21367.1,21377.1,21362.1,21372.1,0
2019/09/10,16:02:00,21377.1,21377.1,21372.1,21372.1,0
2019/09/10,16:03:00,21372.1,21372.1,21372.1,21372.1,0
2019/09/10,16:04:00,21367.1,21372.1,21367.1,21372.1,0
2019/09/10,16:05:00,21372.1,21372.1,21372.1,21372.1,0
2019/09/10,16:06:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,16:07:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,16:08:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,16:09:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,16:10:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,16:12:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,16:13:00,21362.1,21367.1,21362.1,21367.1,0
2019/09/10,16:14:00,21367.1,21367.1,21352.1,21352.1,0
2019/09/10,16:15:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,16:16:00,21352.1,21357.1,21352.1,21352.1,0
2019/09/10,16:17:00,21352.1,21352.1,21352.1,21352.1,0
2019/09/10,16:18:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,16:19:00,21362.1,21362.1,21362.1,21362.1,0
2019/09/10,16:20:00,21357.1,21362.1,21357.1,21362.1,0
2019/09/10,16:21:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/10,16:22:00,21357.1,21362.1,21357.1,21362.1,0
2019/09/10,16:23:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,16:24:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,16:25:00,21357.1,21357.1,21347.1,21347.1,0
2019/09/10,16:26:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/10,16:27:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/10,16:28:00,21342.1,21347.1,21342.1,21347.1,0
2019/09/10,16:29:00,21347.1,21347.1,21342.1,21342.1,0
2019/09/10,16:30:00,21347.1,21347.1,21342.1,21342.1,0
2019/09/10,16:31:00,21347.1,21347.1,21337.1,21342.1,0
2019/09/10,16:32:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/10,16:33:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/10,16:34:00,21347.1,21352.1,21342.1,21347.1,0
2019/09/10,16:35:00,21352.1,21352.1,21342.1,21342.1,0
2019/09/10,16:36:00,21342.1,21342.1,21327.1,21327.1,0
2019/09/10,16:37:00,21332.1,21337.1,21327.1,21332.1,0
2019/09/10,16:38:00,21332.1,21332.1,21322.1,21322.1,0
2019/09/10,16:39:00,21322.1,21322.1,21317.1,21322.1,0
2019/09/10,16:40:00,21327.1,21327.1,21317.1,21322.1,0
2019/09/10,16:41:00,21322.1,21322.1,21312.1,21317.1,0
2019/09/10,16:42:00,21317.1,21317.1,21302.1,21312.1,0
2019/09/10,16:43:00,21317.1,21317.1,21312.1,21317.1,0
2019/09/10,16:44:00,21317.1,21317.1,21312.1,21317.1,0
2019/09/10,16:45:00,21322.1,21322.1,21307.1,21312.1,0
2019/09/10,16:46:00,21312.1,21312.1,21307.1,21312.1,0
2019/09/10,16:47:00,21312.1,21312.1,21302.1,21312.1,0
2019/09/10,16:48:00,21312.1,21317.1,21307.1,21312.1,0
2019/09/10,16:49:00,21317.1,21317.1,21312.1,21312.1,0
2019/09/10,16:50:00,21317.1,21317.1,21312.1,21312.1,0
2019/09/10,16:51:00,21317.1,21322.1,21312.1,21322.1,0
2019/09/10,16:52:00,21322.1,21322.1,21312.1,21317.1,0
2019/09/10,16:54:00,21322.1,21322.1,21317.1,21322.1,0
2019/09/10,16:55:00,21322.1,21322.1,21322.1,21322.1,0
2019/09/10,16:56:00,21327.1,21327.1,21322.1,21327.1,0
2019/09/10,16:57:00,21332.1,21332.1,21327.1,21327.1,0
2019/09/10,16:58:00,21327.1,21327.1,21322.1,21322.1,0
2019/09/10,16:59:00,21322.1,21322.1,21322.1,21322.1,0
2019/09/10,17:00:00,21327.1,21327.1,21322.1,21322.1,0
2019/09/10,17:01:00,21327.1,21327.1,21322.1,21327.1,0
2019/09/10,17:02:00,21327.1,21327.1,21322.1,21322.1,0
2019/09/10,17:04:00,21322.1,21322.1,21312.1,21317.1,0
2019/09/10,17:05:00,21317.1,21317.1,21312.1,21317.1,0
2019/09/10,17:06:00,21317.1,21317.1,21317.1,21317.1,0
2019/09/10,17:07:00,21317.1,21317.1,21312.1,21317.1,0
2019/09/10,17:08:00,21317.1,21317.1,21312.1,21312.1,0
2019/09/10,17:09:00,21317.1,21317.1,21312.1,21317.1,0
2019/09/10,17:10:00,21317.1,21317.1,21312.1,21312.1,0
2019/09/10,17:11:00,21317.1,21317.1,21307.1,21307.1,0
2019/09/10,17:12:00,21312.1,21312.1,21307.1,21307.1,0
2019/09/10,17:13:00,21312.1,21312.1,21307.1,21307.1,0
2019/09/10,17:14:00,21312.1,21312.1,21307.1,21307.1,0
2019/09/10,17:15:00,21307.1,21307.1,21302.1,21302.1,0
2019/09/10,17:16:00,21307.1,21307.1,21302.1,21302.1,0
2019/09/10,17:17:00,21302.1,21307.1,21297.1,21302.1,0
2019/09/10,17:18:00,21307.1,21307.1,21302.1,21302.1,0
2019/09/10,17:19:00,21302.1,21302.1,21297.1,21302.1,0
2019/09/10,17:23:00,21307.1,21307.1,21302.1,21302.1,0
2019/09/10,17:24:00,21307.1,21307.1,21307.1,21307.1,0
2019/09/10,17:25:00,21307.1,21307.1,21302.1,21302.1,0
2019/09/10,17:26:00,21307.1,21307.1,21297.1,21297.1,0
2019/09/10,17:27:00,21302.1,21302.1,21297.1,21297.1,0
2019/09/10,17:28:00,21302.1,21302.1,21297.1,21302.1,0
2019/09/10,17:29:00,21302.1,21302.1,21297.1,21302.1,0
2019/09/10,17:30:00,21302.1,21302.1,21297.1,21302.1,0
2019/09/10,17:31:00,21307.1,21307.1,21297.1,21297.1,0
2019/09/10,17:32:00,21292.1,21297.1,21292.1,21292.1,0
2019/09/10,17:33:00,21297.1,21297.1,21292.1,21297.1,0
2019/09/10,17:35:00,21302.1,21302.1,21302.1,21302.1,0
2019/09/10,17:36:00,21302.1,21302.1,21292.1,21297.1,0
2019/09/10,17:37:00,21302.1,21302.1,21297.1,21302.1,0
2019/09/10,17:38:00,21307.1,21307.1,21307.1,21307.1,0
2019/09/10,17:39:00,21312.1,21312.1,21307.1,21312.1,0
2019/09/10,17:40:00,21312.1,21317.1,21307.1,21317.1,0
2019/09/10,17:41:00,21317.1,21317.1,21312.1,21317.1,0
2019/09/10,17:42:00,21317.1,21322.1,21312.1,21322.1,0
2019/09/10,17:43:00,21327.1,21327.1,21322.1,21322.1,0
2019/09/10,17:44:00,21327.1,21327.1,21322.1,21322.1,0
2019/09/10,17:45:00,21327.1,21327.1,21317.1,21322.1,0
2019/09/10,17:46:00,21327.1,21327.1,21322.1,21322.1,0
2019/09/10,17:48:00,21322.1,21322.1,21317.1,21322.1,0
2019/09/10,17:49:00,21322.1,21322.1,21312.1,21317.1,0
2019/09/10,17:53:00,21322.1,21322.1,21317.1,21322.1,0
2019/09/10,17:54:00,21327.1,21327.1,21322.1,21327.1,0
2019/09/10,17:55:00,21327.1,21327.1,21322.1,21322.1,0
2019/09/10,17:56:00,21327.1,21327.1,21322.1,21327.1,0
2019/09/10,17:57:00,21327.1,21327.1,21322.1,21327.1,0
2019/09/10,17:58:00,21327.1,21327.1,21322.1,21327.1,0
2019/09/10,17:59:00,21327.1,21327.1,21322.1,21327.1,0
2019/09/10,18:00:00,21327.1,21327.1,21322.1,21322.1,0
2019/09/10,18:01:00,21327.1,21327.1,21322.1,21327.1,0
2019/09/10,18:02:00,21327.1,21327.1,21322.1,21322.1,0
2019/09/10,18:04:00,21327.1,21332.1,21322.1,21327.1,0
2019/09/10,18:05:00,21332.1,21337.1,21327.1,21337.1,0
2019/09/10,18:06:00,21337.1,21337.1,21332.1,21332.1,0
2019/09/10,18:07:00,21337.1,21337.1,21332.1,21332.1,0
2019/09/10,18:08:00,21337.1,21342.1,21332.1,21337.1,0
2019/09/10,18:10:00,21342.1,21342.1,21337.1,21342.1,0
2019/09/10,18:11:00,21342.1,21342.1,21337.1,21342.1,0
2019/09/10,18:12:00,21342.1,21347.1,21337.1,21342.1,0
2019/09/10,18:13:00,21337.1,21342.1,21337.1,21337.1,0
2019/09/10,18:14:00,21342.1,21342.1,21337.1,21342.1,0
2019/09/10,18:15:00,21337.1,21342.1,21337.1,21342.1,0
2019/09/10,18:17:00,21347.1,21347.1,21347.1,21347.1,0
2019/09/10,18:18:00,21352.1,21352.1,21347.1,21347.1,0
2019/09/10,18:19:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/10,18:20:00,21347.1,21347.1,21342.1,21342.1,0
2019/09/10,18:21:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/10,18:24:00,21347.1,21347.1,21342.1,21342.1,0
2019/09/10,18:25:00,21347.1,21347.1,21347.1,21347.1,0
2019/09/10,18:26:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/10,18:27:00,21342.1,21347.1,21342.1,21342.1,0
2019/09/10,18:28:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/10,18:29:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/10,18:30:00,21347.1,21347.1,21342.1,21342.1,0
2019/09/10,18:31:00,21347.1,21347.1,21342.1,21342.1,0
2019/09/10,18:32:00,21347.1,21347.1,21342.1,21342.1,0
2019/09/10,18:34:00,21342.1,21342.1,21342.1,21342.1,0
2019/09/10,18:36:00,21342.1,21342.1,21337.1,21342.1,0
2019/09/10,18:37:00,21342.1,21342.1,21337.1,21337.1,0
2019/09/10,18:39:00,21337.1,21337.1,21332.1,21337.1,0
2019/09/10,18:40:00,21337.1,21337.1,21332.1,21337.1,0
2019/09/10,18:41:00,21337.1,21337.1,21332.1,21332.1,0
2019/09/10,18:42:00,21337.1,21337.1,21332.1,21337.1,0
2019/09/10,18:43:00,21337.1,21337.1,21332.1,21332.1,0
2019/09/10,18:44:00,21337.1,21337.1,21337.1,21337.1,0
2019/09/10,18:45:00,21337.1,21337.1,21337.1,21337.1,0
2019/09/10,18:48:00,21342.1,21342.1,21337.1,21342.1,0
2019/09/10,18:49:00,21342.1,21342.1,21342.1,21342.1,0
2019/09/10,18:50:00,21347.1,21347.1,21342.1,21342.1,0
2019/09/10,18:51:00,21347.1,21352.1,21342.1,21347.1,0
2019/09/10,18:52:00,21352.1,21352.1,21347.1,21352.1,0
2019/09/10,18:53:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,18:54:00,21357.1,21362.1,21352.1,21362.1,0
2019/09/10,18:55:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,18:57:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,18:58:00,21352.1,21352.1,21347.1,21352.1,0
2019/09/10,18:59:00,21352.1,21352.1,21347.1,21347.1,0
2019/09/10,19:00:00,21352.1,21352.1,21347.1,21347.1,0
2019/09/10,19:01:00,21352.1,21352.1,21347.1,21352.1,0
2019/09/10,19:02:00,21352.1,21352.1,21347.1,21352.1,0
2019/09/10,19:03:00,21352.1,21352.1,21347.1,21352.1,0
2019/09/10,19:04:00,21352.1,21352.1,21347.1,21352.1,0
2019/09/10,19:05:00,21357.1,21357.1,21357.1,21357.1,0
2019/09/10,19:06:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,19:07:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/10,19:08:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,19:10:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,19:11:00,21352.1,21357.1,21352.1,21352.1,0
2019/09/10,19:12:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,19:13:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,19:14:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,19:15:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,19:17:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,19:18:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,19:19:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,19:21:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,19:22:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/10,19:23:00,21362.1,21362.1,21362.1,21362.1,0
2019/09/10,19:24:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,19:28:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,19:29:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,19:30:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,19:31:00,21367.1,21372.1,21362.1,21372.1,0
2019/09/10,19:32:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,19:34:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,19:35:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,19:37:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,19:38:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,19:39:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,19:40:00,21357.1,21357.1,21357.1,21357.1,0
2019/09/10,19:41:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,19:42:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,19:44:00,21352.1,21352.1,21347.1,21352.1,0
2019/09/10,19:45:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/10,19:46:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/10,19:48:00,21352.1,21352.1,21352.1,21352.1,0
2019/09/10,19:49:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,19:50:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,19:51:00,21362.1,21362.1,21352.1,21357.1,0
2019/09/10,19:52:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,19:53:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,19:55:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,19:56:00,21352.1,21352.1,21347.1,21352.1,0
2019/09/10,19:57:00,21347.1,21352.1,21347.1,21352.1,0
2019/09/10,19:58:00,21347.1,21352.1,21347.1,21352.1,0
2019/09/10,19:59:00,21347.1,21352.1,21347.1,21352.1,0
2019/09/10,20:01:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,20:02:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,20:03:00,21352.1,21357.1,21352.1,21352.1,0
2019/09/10,20:04:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,20:05:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/10,20:06:00,21367.1,21372.1,21362.1,21372.1,0
2019/09/10,20:07:00,21372.1,21377.1,21367.1,21377.1,0
2019/09/10,20:08:00,21377.1,21377.1,21372.1,21372.1,0
2019/09/10,20:09:00,21377.1,21397.1,21372.1,21392.1,0
2019/09/10,20:10:00,21392.1,21392.1,21382.1,21387.1,0
2019/09/10,20:11:00,21392.1,21392.1,21382.1,21387.1,0
2019/09/10,20:12:00,21387.1,21387.1,21382.1,21387.1,0
2019/09/10,20:13:00,21392.1,21392.1,21382.1,21387.1,0
2019/09/10,20:14:00,21387.1,21387.1,21377.1,21377.1,0
2019/09/10,20:15:00,21382.1,21382.1,21377.1,21382.1,0
2019/09/10,20:16:00,21377.1,21382.1,21377.1,21382.1,0
2019/09/10,20:17:00,21382.1,21382.1,21377.1,21382.1,0
2019/09/10,20:18:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/10,20:19:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/10,20:20:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/10,20:21:00,21382.1,21382.1,21377.1,21377.1,0
2019/09/10,20:22:00,21382.1,21382.1,21372.1,21372.1,0
2019/09/10,20:23:00,21377.1,21382.1,21372.1,21382.1,0
2019/09/10,20:24:00,21382.1,21382.1,21372.1,21377.1,0
2019/09/10,20:25:00,21382.1,21382.1,21377.1,21377.1,0
2019/09/10,20:26:00,21382.1,21382.1,21377.1,21377.1,0
2019/09/10,20:27:00,21382.1,21382.1,21377.1,21382.1,0
2019/09/10,20:28:00,21382.1,21387.1,21382.1,21382.1,0
2019/09/10,20:29:00,21387.1,21387.1,21382.1,21387.1,0
2019/09/10,20:30:00,21382.1,21387.1,21382.1,21387.1,0
2019/09/10,20:31:00,21387.1,21387.1,21377.1,21382.1,0
2019/09/10,20:32:00,21382.1,21382.1,21377.1,21377.1,0
2019/09/10,20:33:00,21377.1,21377.1,21372.1,21377.1,0
2019/09/10,20:35:00,21377.1,21377.1,21372.1,21377.1,0
2019/09/10,20:36:00,21372.1,21377.1,21372.1,21377.1,0
2019/09/10,20:37:00,21377.1,21377.1,21372.1,21372.1,0
2019/09/10,20:38:00,21377.1,21377.1,21372.1,21372.1,0
2019/09/10,20:39:00,21377.1,21377.1,21377.1,21377.1,0
2019/09/10,20:41:00,21377.1,21377.1,21372.1,21377.1,0
2019/09/10,20:42:00,21377.1,21377.1,21372.1,21377.1,0
2019/09/10,20:43:00,21377.1,21377.1,21362.1,21367.1,0
2019/09/10,20:44:00,21362.1,21367.1,21362.1,21367.1,0
2019/09/10,20:45:00,21367.1,21367.1,21367.1,21367.1,0
2019/09/10,20:46:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,20:47:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,20:48:00,21367.1,21372.1,21367.1,21372.1,0
2019/09/10,20:49:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,20:50:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,20:51:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,20:52:00,21372.1,21372.1,21362.1,21367.1,0
2019/09/10,20:53:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,20:54:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,20:55:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,20:56:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,20:57:00,21372.1,21377.1,21372.1,21377.1,0
2019/09/10,20:58:00,21377.1,21377.1,21372.1,21377.1,0
2019/09/10,21:01:00,21377.1,21377.1,21372.1,21377.1,0
2019/09/10,21:02:00,21377.1,21377.1,21372.1,21377.1,0
2019/09/10,21:03:00,21382.1,21382.1,21377.1,21382.1,0
2019/09/10,21:04:00,21382.1,21382.1,21382.1,21382.1,0
2019/09/10,21:05:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/10,21:06:00,21387.1,21387.1,21387.1,21387.1,0
2019/09/10,21:07:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/10,21:08:00,21377.1,21382.1,21377.1,21377.1,0
2019/09/10,21:09:00,21382.1,21382.1,21377.1,21382.1,0
2019/09/10,21:10:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/10,21:11:00,21387.1,21392.1,21382.1,21382.1,0
2019/09/10,21:12:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/10,21:13:00,21382.1,21382.1,21377.1,21382.1,0
2019/09/10,21:15:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/10,21:16:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/10,21:17:00,21382.1,21382.1,21377.1,21377.1,0
2019/09/10,21:18:00,21382.1,21382.1,21372.1,21372.1,0
2019/09/10,21:19:00,21377.1,21377.1,21372.1,21372.1,0
2019/09/10,21:20:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,21:21:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,21:22:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,21:23:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,21:24:00,21362.1,21362.1,21362.1,21362.1,0
2019/09/10,21:26:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,21:27:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,21:28:00,21367.1,21367.1,21367.1,21367.1,0
2019/09/10,21:29:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,21:30:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,21:31:00,21367.1,21367.1,21367.1,21367.1,0
2019/09/10,21:33:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,21:34:00,21367.1,21367.1,21367.1,21367.1,0
2019/09/10,21:35:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,21:36:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,21:37:00,21367.1,21372.1,21367.1,21372.1,0
2019/09/10,21:39:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,21:40:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,21:41:00,21372.1,21372.1,21367.1,21367.1,0
2019/09/10,21:42:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,21:43:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,21:44:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,21:45:00,21357.1,21362.1,21357.1,21362.1,0
2019/09/10,21:46:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/10,21:47:00,21367.1,21382.1,21362.1,21362.1,0
2019/09/10,21:48:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,21:49:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,21:50:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,21:51:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,21:52:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,21:53:00,21357.1,21357.1,21357.1,21357.1,0
2019/09/10,21:54:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,21:56:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,21:57:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,21:59:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,22:00:00,21352.1,21357.1,21352.1,21357.1,0
2019/09/10,22:01:00,21352.1,21357.1,21352.1,21357.1,0
2019/09/10,22:02:00,21357.1,21362.1,21357.1,21362.1,0
2019/09/10,22:03:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,22:04:00,21367.1,21367.1,21357.1,21362.1,0
2019/09/10,22:05:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,22:06:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,22:07:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,22:08:00,21367.1,21372.1,21362.1,21372.1,0
2019/09/10,22:09:00,21372.1,21372.1,21362.1,21367.1,0
2019/09/10,22:10:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,22:11:00,21367.1,21367.1,21367.1,21367.1,0
2019/09/10,22:12:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,22:13:00,21362.1,21367.1,21362.1,21362.1,0
2019/09/10,22:14:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,22:15:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,22:16:00,21367.1,21367.1,21357.1,21357.1,0
2019/09/10,22:17:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/10,22:18:00,21357.1,21362.1,21357.1,21362.1,0
2019/09/10,22:19:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,22:20:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,22:21:00,21367.1,21372.1,21367.1,21372.1,0
2019/09/10,22:23:00,21377.1,21377.1,21377.1,21377.1,0
2019/09/10,22:25:00,21377.1,21377.1,21372.1,21377.1,0
2019/09/10,22:27:00,21372.1,21382.1,21372.1,21377.1,0
2019/09/10,22:28:00,21382.1,21382.1,21377.1,21382.1,0
2019/09/10,22:29:00,21382.1,21382.1,21377.1,21377.1,0
2019/09/10,22:30:00,21382.1,21382.1,21377.1,21377.1,0
2019/09/10,22:31:00,21377.1,21377.1,21367.1,21367.1,0
2019/09/10,22:32:00,21362.1,21372.1,21362.1,21367.1,0
2019/09/10,22:33:00,21367.1,21367.1,21357.1,21357.1,0
2019/09/10,22:34:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/10,22:35:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,22:36:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,22:37:00,21362.1,21362.1,21352.1,21357.1,0
2019/09/10,22:38:00,21357.1,21362.1,21352.1,21352.1,0
2019/09/10,22:39:00,21352.1,21352.1,21347.1,21347.1,0
2019/09/10,22:40:00,21342.1,21347.1,21342.1,21342.1,0
2019/09/10,22:41:00,21337.1,21342.1,21327.1,21332.1,0
2019/09/10,22:42:00,21332.1,21332.1,21317.1,21317.1,0
2019/09/10,22:43:00,21312.1,21317.1,21312.1,21317.1,0
2019/09/10,22:44:00,21317.1,21317.1,21312.1,21317.1,0
2019/09/10,22:45:00,21312.1,21327.1,21312.1,21322.1,0
2019/09/10,22:46:00,21322.1,21327.1,21317.1,21327.1,0
2019/09/10,22:47:00,21332.1,21342.1,21327.1,21342.1,0
2019/09/10,22:48:00,21342.1,21342.1,21337.1,21342.1,0
2019/09/10,22:49:00,21337.1,21342.1,21337.1,21337.1,0
2019/09/10,22:50:00,21337.1,21342.1,21332.1,21342.1,0
2019/09/10,22:51:00,21342.1,21342.1,21337.1,21337.1,0
2019/09/10,22:52:00,21332.1,21337.1,21332.1,21332.1,0
2019/09/10,22:53:00,21332.1,21332.1,21327.1,21327.1,0
2019/09/10,22:54:00,21322.1,21327.1,21322.1,21327.1,0
2019/09/10,22:55:00,21327.1,21327.1,21322.1,21322.1,0
2019/09/10,22:56:00,21327.1,21327.1,21322.1,21327.1,0
2019/09/10,22:57:00,21327.1,21327.1,21317.1,21317.1,0
2019/09/10,22:58:00,21322.1,21332.1,21317.1,21332.1,0
2019/09/10,22:59:00,21337.1,21337.1,21332.1,21337.1,0
2019/09/10,23:00:00,21337.1,21342.1,21332.1,21337.1,0
2019/09/10,23:01:00,21337.1,21342.1,21332.1,21342.1,0
2019/09/10,23:02:00,21342.1,21342.1,21337.1,21342.1,0
2019/09/10,23:03:00,21347.1,21347.1,21342.1,21342.1,0
2019/09/10,23:04:00,21342.1,21342.1,21337.1,21337.1,0
2019/09/10,23:05:00,21342.1,21342.1,21337.1,21337.1,0
2019/09/10,23:06:00,21342.1,21342.1,21337.1,21342.1,0
2019/09/10,23:07:00,21342.1,21342.1,21337.1,21342.1,0
2019/09/10,23:08:00,21337.1,21342.1,21337.1,21337.1,0
2019/09/10,23:09:00,21337.1,21337.1,21327.1,21327.1,0
2019/09/10,23:10:00,21332.1,21337.1,21332.1,21337.1,0
2019/09/10,23:11:00,21337.1,21337.1,21327.1,21327.1,0
2019/09/10,23:12:00,21332.1,21332.1,21327.1,21332.1,0
2019/09/10,23:13:00,21332.1,21332.1,21327.1,21327.1,0
2019/09/10,23:14:00,21327.1,21337.1,21322.1,21332.1,0
2019/09/10,23:15:00,21337.1,21342.1,21332.1,21337.1,0
2019/09/10,23:16:00,21332.1,21337.1,21332.1,21337.1,0
2019/09/10,23:17:00,21342.1,21352.1,21342.1,21347.1,0
2019/09/10,23:18:00,21352.1,21352.1,21347.1,21347.1,0
2019/09/10,23:19:00,21342.1,21352.1,21342.1,21347.1,0
2019/09/10,23:20:00,21347.1,21347.1,21337.1,21342.1,0
2019/09/10,23:21:00,21347.1,21347.1,21337.1,21337.1,0
2019/09/10,23:22:00,21342.1,21347.1,21337.1,21347.1,0
2019/09/10,23:23:00,21352.1,21352.1,21347.1,21352.1,0
2019/09/10,23:24:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,23:25:00,21357.1,21362.1,21357.1,21362.1,0
2019/09/10,23:26:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/10,23:27:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/10,23:28:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,23:29:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,23:30:00,21372.1,21372.1,21367.1,21372.1,0
2019/09/10,23:31:00,21377.1,21377.1,21367.1,21372.1,0
2019/09/10,23:32:00,21372.1,21372.1,21362.1,21367.1,0
2019/09/10,23:33:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,23:34:00,21362.1,21367.1,21357.1,21367.1,0
2019/09/10,23:35:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,23:36:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/10,23:37:00,21367.1,21367.1,21362.1,21367.1,0
2019/09/10,23:38:00,21372.1,21377.1,21367.1,21372.1,0
2019/09/10,23:39:00,21377.1,21377.1,21362.1,21362.1,0
2019/09/10,23:40:00,21367.1,21367.1,21347.1,21352.1,0
2019/09/10,23:41:00,21357.1,21362.1,21352.1,21357.1,0
2019/09/10,23:42:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,23:43:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/10,23:44:00,21367.1,21367.1,21357.1,21357.1,0
2019/09/10,23:45:00,21357.1,21362.1,21352.1,21357.1,0
2019/09/10,23:46:00,21362.1,21362.1,21352.1,21352.1,0
2019/09/10,23:47:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,23:48:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/10,23:49:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,23:50:00,21357.1,21362.1,21352.1,21357.1,0
2019/09/10,23:51:00,21362.1,21372.1,21357.1,21362.1,0
2019/09/10,23:52:00,21367.1,21367.1,21357.1,21357.1,0
2019/09/10,23:53:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/10,23:54:00,21362.1,21362.1,21352.1,21357.1,0
2019/09/10,23:55:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,23:56:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/10,23:57:00,21352.1,21352.1,21347.1,21352.1,0
2019/09/10,23:58:00,21352.1,21352.1,21347.1,21347.1,0
2019/09/10,23:59:00,21347.1,21347.1,21342.1,21347.1,0
2019/09/11,00:00:00,21352.1,21352.1,21347.1,21347.1,0
2019/09/11,00:01:00,21352.1,21357.1,21347.1,21352.1,0
2019/09/11,00:02:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/11,00:03:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/11,00:04:00,21357.1,21362.1,21352.1,21362.1,0
2019/09/11,00:05:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:06:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:07:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:09:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:10:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/11,00:11:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/11,00:12:00,21362.1,21362.1,21352.1,21357.1,0
2019/09/11,00:13:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:14:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:15:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/11,00:17:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:18:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/11,00:19:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/11,00:20:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/11,00:21:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/11,00:22:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/11,00:23:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:24:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:25:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/11,00:26:00,21357.1,21362.1,21352.1,21357.1,0
2019/09/11,00:27:00,21352.1,21357.1,21352.1,21357.1,0
2019/09/11,00:28:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/11,00:29:00,21357.1,21357.1,21352.1,21357.1,0
2019/09/11,00:30:00,21352.1,21357.1,21352.1,21357.1,0
2019/09/11,00:31:00,21357.1,21362.1,21357.1,21362.1,0
2019/09/11,00:32:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/11,00:33:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:34:00,21357.1,21362.1,21352.1,21357.1,0
2019/09/11,00:35:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:36:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:37:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/11,00:38:00,21357.1,21357.1,21352.1,21352.1,0
2019/09/11,00:39:00,21357.1,21357.1,21357.1,21357.1,0
2019/09/11,00:40:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/11,00:41:00,21362.1,21362.1,21357.1,21362.1,0
2019/09/11,00:42:00,21362.1,21362.1,21357.1,21357.1,0
2019/09/11,00:44:00,21362.1,21367.1,21362.1,21367.1,0
2019/09/11,00:45:00,21367.1,21367.1,21362.1,21362.1,0
2019/09/11,00:46:00,21367.1,21377.1,21367.1,21372.1,0
2019/09/11,00:47:00,21377.1,21377.1,21367.1,21372.1,0
2019/09/11,00:48:00,21377.1,21392.1,21372.1,21392.1,0
2019/09/11,00:49:00,21397.1,21407.1,21392.1,21397.1,0
2019/09/11,00:50:00,21402.1,21407.1,21397.1,21397.1,0
2019/09/11,00:51:00,21402.1,21402.1,21397.1,21402.1,0
2019/09/11,00:52:00,21407.1,21412.1,21402.1,21412.1,0
2019/09/11,00:53:00,21407.1,21412.1,21407.1,21407.1,0
2019/09/11,00:54:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,00:55:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,00:56:00,21412.1,21412.1,21402.1,21402.1,0
2019/09/11,00:57:00,21407.1,21407.1,21402.1,21402.1,0
2019/09/11,00:58:00,21397.1,21402.1,21397.1,21402.1,0
2019/09/11,00:59:00,21402.1,21402.1,21392.1,21392.1,0
2019/09/11,01:00:00,21397.1,21397.1,21387.1,21397.1,0
2019/09/11,01:01:00,21397.1,21397.1,21392.1,21397.1,0
2019/09/11,01:02:00,21397.1,21397.1,21392.1,21392.1,0
2019/09/11,01:03:00,21387.1,21392.1,21382.1,21387.1,0
2019/09/11,01:04:00,21387.1,21387.1,21372.1,21377.1,0
2019/09/11,01:05:00,21372.1,21387.1,21372.1,21382.1,0
2019/09/11,01:06:00,21377.1,21387.1,21377.1,21382.1,0
2019/09/11,01:07:00,21387.1,21387.1,21382.1,21387.1,0
2019/09/11,01:08:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/11,01:09:00,21387.1,21392.1,21387.1,21387.1,0
2019/09/11,01:10:00,21392.1,21392.1,21387.1,21387.1,0
2019/09/11,01:11:00,21387.1,21387.1,21382.1,21382.1,0
2019/09/11,01:12:00,21387.1,21387.1,21382.1,21387.1,0
2019/09/11,01:13:00,21392.1,21397.1,21387.1,21397.1,0
2019/09/11,01:14:00,21397.1,21402.1,21392.1,21392.1,0
2019/09/11,01:15:00,21397.1,21397.1,21392.1,21397.1,0
2019/09/11,01:16:00,21402.1,21402.1,21397.1,21397.1,0
2019/09/11,01:17:00,21402.1,21402.1,21397.1,21402.1,0
2019/09/11,01:18:00,21402.1,21402.1,21397.1,21402.1,0
2019/09/11,01:19:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,01:21:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,01:22:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,01:23:00,21412.1,21412.1,21407.1,21412.1,0
2019/09/11,01:24:00,21417.1,21422.1,21412.1,21417.1,0
2019/09/11,01:25:00,21417.1,21417.1,21412.1,21412.1,0
2019/09/11,01:26:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,01:27:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,01:29:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,01:30:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,01:32:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,01:33:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,01:34:00,21402.1,21407.1,21402.1,21407.1,0
2019/09/11,01:35:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,01:36:00,21412.1,21412.1,21412.1,21412.1,0
2019/09/11,01:37:00,21412.1,21412.1,21402.1,21407.1,0
2019/09/11,01:40:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,01:41:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,01:42:00,21407.1,21407.1,21402.1,21402.1,0
2019/09/11,01:43:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,01:44:00,21412.1,21412.1,21412.1,21412.1,0
2019/09/11,01:45:00,21412.1,21412.1,21407.1,21412.1,0
2019/09/11,01:46:00,21417.1,21417.1,21412.1,21417.1,0
2019/09/11,01:47:00,21422.1,21422.1,21417.1,21422.1,0
2019/09/11,01:48:00,21422.1,21422.1,21417.1,21422.1,0
2019/09/11,01:49:00,21422.1,21422.1,21417.1,21422.1,0
2019/09/11,01:50:00,21427.1,21427.1,21422.1,21427.1,0
2019/09/11,01:51:00,21427.1,21427.1,21422.1,21427.1,0
2019/09/11,01:53:00,21432.1,21432.1,21432.1,21432.1,0
2019/09/11,01:55:00,21432.1,21432.1,21427.1,21432.1,0
2019/09/11,01:56:00,21427.1,21432.1,21427.1,21427.1,0
2019/09/11,01:58:00,21427.1,21427.1,21422.1,21427.1,0
2019/09/11,02:00:00,21432.1,21432.1,21427.1,21427.1,0
2019/09/11,02:01:00,21422.1,21422.1,21422.1,21422.1,0
2019/09/11,02:02:00,21427.1,21427.1,21422.1,21422.1,0
2019/09/11,02:03:00,21427.1,21427.1,21422.1,21422.1,0
2019/09/11,02:04:00,21427.1,21427.1,21422.1,21422.1,0
2019/09/11,02:05:00,21422.1,21422.1,21417.1,21417.1,0
2019/09/11,02:06:00,21422.1,21422.1,21417.1,21422.1,0
2019/09/11,02:07:00,21422.1,21422.1,21412.1,21412.1,0
2019/09/11,02:08:00,21417.1,21417.1,21412.1,21412.1,0
2019/09/11,02:10:00,21412.1,21412.1,21407.1,21412.1,0
2019/09/11,02:11:00,21417.1,21417.1,21412.1,21417.1,0
2019/09/11,02:12:00,21417.1,21417.1,21412.1,21412.1,0
2019/09/11,02:13:00,21417.1,21417.1,21412.1,21417.1,0
2019/09/11,02:15:00,21422.1,21422.1,21422.1,21422.1,0
2019/09/11,02:16:00,21422.1,21422.1,21417.1,21417.1,0
2019/09/11,02:17:00,21417.1,21417.1,21412.1,21412.1,0
2019/09/11,02:18:00,21412.1,21412.1,21407.1,21412.1,0
2019/09/11,02:19:00,21412.1,21412.1,21402.1,21407.1,0
2019/09/11,02:20:00,21407.1,21412.1,21402.1,21412.1,0
2019/09/11,02:21:00,21407.1,21412.1,21407.1,21412.1,0
2019/09/11,02:24:00,21417.1,21417.1,21412.1,21417.1,0
2019/09/11,02:25:00,21422.1,21422.1,21417.1,21417.1,0
2019/09/11,02:26:00,21422.1,21422.1,21417.1,21417.1,0
2019/09/11,02:27:00,21417.1,21417.1,21417.1,21417.1,0
2019/09/11,02:28:00,21417.1,21417.1,21412.1,21417.1,0
2019/09/11,02:29:00,21417.1,21417.1,21412.1,21412.1,0
2019/09/11,02:30:00,21417.1,21417.1,21412.1,21412.1,0
2019/09/11,02:31:00,21417.1,21417.1,21412.1,21417.1,0
2019/09/11,02:32:00,21417.1,21417.1,21417.1,21417.1,0
2019/09/11,02:33:00,21422.1,21422.1,21417.1,21417.1,0
2019/09/11,02:34:00,21422.1,21422.1,21417.1,21422.1,0
2019/09/11,02:35:00,21422.1,21422.1,21417.1,21417.1,0
2019/09/11,02:36:00,21422.1,21422.1,21417.1,21422.1,0
2019/09/11,02:37:00,21422.1,21422.1,21417.1,21422.1,0
2019/09/11,02:38:00,21417.1,21422.1,21417.1,21417.1,0
2019/09/11,02:39:00,21422.1,21422.1,21417.1,21422.1,0
2019/09/11,02:40:00,21422.1,21422.1,21417.1,21417.1,0
2019/09/11,02:41:00,21422.1,21422.1,21417.1,21417.1,0
2019/09/11,02:42:00,21412.1,21417.1,21412.1,21417.1,0
2019/09/11,02:44:00,21417.1,21417.1,21417.1,21417.1,0
2019/09/11,02:45:00,21417.1,21417.1,21412.1,21417.1,0
2019/09/11,02:47:00,21422.1,21422.1,21422.1,21422.1,0
2019/09/11,02:48:00,21422.1,21422.1,21417.1,21422.1,0
2019/09/11,02:50:00,21427.1,21427.1,21422.1,21427.1,0
2019/09/11,02:51:00,21427.1,21427.1,21427.1,21427.1,0
2019/09/11,02:52:00,21432.1,21432.1,21427.1,21427.1,0
2019/09/11,02:53:00,21422.1,21427.1,21422.1,21427.1,0
2019/09/11,02:54:00,21427.1,21427.1,21422.1,21427.1,0
2019/09/11,02:55:00,21427.1,21427.1,21422.1,21427.1,0
2019/09/11,02:56:00,21427.1,21427.1,21422.1,21427.1,0
2019/09/11,02:57:00,21422.1,21427.1,21422.1,21422.1,0
2019/09/11,02:58:00,21422.1,21422.1,21417.1,21417.1,0
2019/09/11,02:59:00,21422.1,21422.1,21412.1,21417.1,0
2019/09/11,03:00:00,21417.1,21417.1,21412.1,21412.1,0
2019/09/11,03:01:00,21417.1,21417.1,21412.1,21417.1,0
2019/09/11,03:02:00,21412.1,21417.1,21412.1,21412.1,0
2019/09/11,03:03:00,21407.1,21412.1,21407.1,21407.1,0
2019/09/11,03:04:00,21407.1,21407.1,21402.1,21402.1,0
2019/09/11,03:05:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,03:07:00,21407.1,21407.1,21402.1,21402.1,0
2019/09/11,03:08:00,21407.1,21412.1,21407.1,21412.1,0
2019/09/11,03:09:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,03:10:00,21412.1,21412.1,21402.1,21407.1,0
2019/09/11,03:11:00,21402.1,21407.1,21402.1,21407.1,0
2019/09/11,03:12:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,03:14:00,21412.1,21412.1,21402.1,21402.1,0
2019/09/11,03:16:00,21407.1,21407.1,21397.1,21402.1,0
2019/09/11,03:18:00,21402.1,21402.1,21397.1,21402.1,0
2019/09/11,03:20:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,03:21:00,21407.1,21407.1,21402.1,21402.1,0
2019/09/11,03:22:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,03:23:00,21402.1,21412.1,21402.1,21412.1,0
2019/09/11,03:27:00,21417.1,21417.1,21412.1,21412.1,0
2019/09/11,03:29:00,21412.1,21412.1,21402.1,21402.1,0
2019/09/11,03:30:00,21407.1,21407.1,21407.1,21407.1,0
2019/09/11,03:31:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,03:32:00,21412.1,21412.1,21412.1,21412.1,0
2019/09/11,03:34:00,21417.1,21417.1,21412.1,21417.1,0
2019/09/11,03:37:00,21417.1,21417.1,21407.1,21407.1,0
2019/09/11,03:38:00,21412.1,21412.1,21407.1,21412.1,0
2019/09/11,03:41:00,21407.1,21412.1,21402.1,21407.1,0
2019/09/11,03:42:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,03:43:00,21407.1,21412.1,21407.1,21412.1,0
2019/09/11,03:44:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,03:45:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,03:46:00,21412.1,21412.1,21407.1,21412.1,0
2019/09/11,03:47:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,03:48:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,03:49:00,21402.1,21407.1,21402.1,21402.1,0
2019/09/11,03:50:00,21402.1,21402.1,21397.1,21402.1,0
2019/09/11,03:51:00,21402.1,21402.1,21397.1,21402.1,0
2019/09/11,03:52:00,21397.1,21402.1,21397.1,21402.1,0
2019/09/11,03:54:00,21402.1,21407.1,21397.1,21407.1,0
2019/09/11,03:55:00,21407.1,21412.1,21402.1,21412.1,0
2019/09/11,03:56:00,21407.1,21412.1,21407.1,21407.1,0
2019/09/11,03:57:00,21412.1,21412.1,21407.1,21412.1,0
2019/09/11,03:58:00,21412.1,21412.1,21407.1,21412.1,0
2019/09/11,03:59:00,21412.1,21412.1,21412.1,21412.1,0
2019/09/11,04:00:00,21412.1,21417.1,21407.1,21412.1,0
2019/09/11,04:01:00,21412.1,21417.1,21412.1,21412.1,0
2019/09/11,04:02:00,21407.1,21412.1,21407.1,21412.1,0
2019/09/11,04:03:00,21417.1,21417.1,21412.1,21417.1,0
2019/09/11,04:05:00,21417.1,21417.1,21412.1,21417.1,0
2019/09/11,04:06:00,21417.1,21417.1,21412.1,21412.1,0
2019/09/11,04:10:00,21407.1,21412.1,21407.1,21407.1,0
2019/09/11,04:11:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,04:12:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,04:13:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,04:15:00,21407.1,21407.1,21402.1,21402.1,0
2019/09/11,04:16:00,21407.1,21407.1,21402.1,21402.1,0
2019/09/11,04:18:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,04:19:00,21402.1,21407.1,21402.1,21402.1,0
2019/09/11,04:20:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,04:21:00,21407.1,21407.1,21402.1,21402.1,0
2019/09/11,04:22:00,21402.1,21402.1,21392.1,21392.1,0
2019/09/11,04:23:00,21397.1,21397.1,21392.1,21397.1,0
2019/09/11,04:24:00,21397.1,21397.1,21392.1,21392.1,0
2019/09/11,04:25:00,21397.1,21397.1,21392.1,21397.1,0
2019/09/11,04:27:00,21402.1,21402.1,21397.1,21402.1,0
2019/09/11,04:28:00,21397.1,21402.1,21397.1,21397.1,0
2019/09/11,04:29:00,21402.1,21402.1,21397.1,21402.1,0
2019/09/11,04:32:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,04:33:00,21412.1,21412.1,21407.1,21412.1,0
2019/09/11,04:34:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,04:35:00,21412.1,21412.1,21407.1,21407.1,0
2019/09/11,04:36:00,21407.1,21407.1,21402.1,21407.1,0
2019/09/11,04:43:00,21412.1,21417.1,21412.1,21417.1,0
2019/09/11,04:46:00,21422.1,21422.1,21422.1,21422.1,0
2019/09/11,04:47:00,21427.1,21432.1,21427.1,21427.1,0
2019/09/11,04:49:00,21427.1,21427.1,21422.1,21427.1,0
2019/09/11,04:50:00,21427.1,21427.1,21422.1,21422.1,0
2019/09/11,04:51:00,21427.1,21427.1,21427.1,21427.1,0
2019/09/11,04:54:00,21427.1,21427.1,21422.1,21422.1,0
2019/09/11,04:55:00,21427.1,21427.1,21422.1,21427.1,0
2019/09/11,04:56:00,21432.1,21437.1,21427.1,21427.1,0
2019/09/11,04:57:00,21432.1,21432.1,21427.1,21432.1,0
2019/09/11,04:58:00,21437.1,21437.1,21437.1,21437.1,0
2019/09/11,04:59:00,21442.1,21442.1,21437.1,21437.1,0
2019/09/11,05:00:00,21442.1,21452.1,21442.1,21452.1,0
2019/09/11,05:01:00,21457.1,21457.1,21442.1,21442.1,0
2019/09/11,05:02:00,21447.1,21452.1,21447.1,21452.1,0
2019/09/11,05:03:00,21452.1,21452.1,21447.1,21452.1,0
2019/09/11,05:05:00,21452.1,21452.1,21447.1,21447.1,0
2019/09/11,05:06:00,21447.1,21447.1,21442.1,21447.1,0
2019/09/11,05:07:00,21452.1,21452.1,21447.1,21452.1,0
2019/09/11,05:09:00,21457.1,21457.1,21452.1,21457.1,0
2019/09/11,05:10:00,21452.1,21457.1,21452.1,21452.1,0
2019/09/11,05:11:00,21457.1,21457.1,21452.1,21452.1,0
2019/09/11,05:12:00,21457.1,21457.1,21452.1,21452.1,0
2019/09/11,05:14:00,21452.1,21452.1,21447.1,21447.1,0
2019/09/11,05:15:00,21452.1,21452.1,21447.1,21452.1,0
2019/09/11,05:16:00,21452.1,21452.1,21452.1,21452.1,0
2019/09/11,05:19:00,21457.1,21457.1,21457.1,21457.1,0
2019/09/11,05:20:00,21452.1,21457.1,21452.1,21457.1,0
2019/09/11,05:21:00,21452.1,21457.1,21452.1,21452.1,0
2019/09/11,05:24:00,21457.1,21457.1,21457.1,21457.1,0
2019/09/11,05:26:00,21462.1,21462.1,21457.1,21457.1,0
2019/09/11,05:27:00,21462.1,21462.1,21457.1,21457.1,0
2019/09/11,05:31:00,21462.1,21462.1,21457.1,21457.1,0
2019/09/11,05:32:00,21462.1,21462.1,21462.1,21462.1,0
2019/09/11,05:33:00,21467.1,21467.1,21467.1,21467.1,0
2019/09/11,05:35:00,21472.1,21472.1,21472.1,21472.1,0
2019/09/11,08:32:00,21467.1,21472.1,21467.1,21472.1,0
2019/09/11,08:33:00,21472.1,21472.1,21457.1,21457.1,0
2019/09/11,08:34:00,21462.1,21462.1,21462.1,21462.1,0
2019/09/11,08:35:00,21467.1,21467.1,21462.1,21462.1,0
2019/09/11,08:36:00,21467.1,21467.1,21467.1,21467.1,0
2019/09/11,08:37:00,21462.1,21462.1,21462.1,21462.1,0
2019/09/11,08:38:00,21467.1,21467.1,21457.1,21457.1,0
2019/09/11,08:39:00,21462.1,21462.1,21462.1,21462.1,0
2019/09/11,08:41:00,21462.1,21462.1,21457.1,21462.1,0
2019/09/11,08:42:00,21462.1,21462.1,21462.1,21462.1,0
2019/09/11,08:44:00,21467.1,21467.1,21467.1,21467.1,0
2019/09/11,08:45:00,21467.1,21467.1,21462.1,21462.1,0
2019/09/11,08:46:00,21462.1,21472.1,21457.1,21467.1,0
2019/09/11,08:47:00,21472.1,21472.1,21467.1,21467.1,0
2019/09/11,08:48:00,21472.1,21472.1,21467.1,21467.1,0
2019/09/11,08:49:00,21472.1,21477.1,21467.1,21467.1,0
2019/09/11,08:50:00,21472.1,21477.1,21467.1,21477.1,0
2019/09/11,08:51:00,21472.1,21477.1,21467.1,21472.1,0
2019/09/11,08:52:00,21477.1,21482.1,21472.1,21477.1,0
2019/09/11,08:53:00,21482.1,21482.1,21472.1,21472.1,0
2019/09/11,08:56:00,21472.1,21472.1,21467.1,21472.1,0
2019/09/11,08:57:00,21472.1,21472.1,21467.1,21472.1,0
2019/09/11,08:58:00,21472.1,21472.1,21467.1,21472.1,0
2019/09/11,08:59:00,21472.1,21472.1,21467.1,21472.1,0
2019/09/11,09:00:00,21472.1,21472.1,21462.1,21467.1,0
2019/09/11,09:01:00,21467.1,21472.1,21457.1,21462.1,0
2019/09/11,09:02:00,21462.1,21462.1,21447.1,21452.1,0
2019/09/11,09:03:00,21452.1,21462.1,21442.1,21462.1,0
2019/09/11,09:04:00,21467.1,21467.1,21442.1,21452.1,0
2019/09/11,09:05:00,21452.1,21452.1,21442.1,21442.1,0
2019/09/11,09:06:00,21447.1,21452.1,21447.1,21452.1,0
2019/09/11,09:07:00,21452.1,21467.1,21447.1,21467.1,0
2019/09/11,09:08:00,21472.1,21472.1,21462.1,21462.1,0
2019/09/11,09:09:00,21467.1,21472.1,21462.1,21467.1,0
2019/09/11,09:10:00,21467.1,21472.1,21462.1,21467.1,0
2019/09/11,09:11:00,21467.1,21467.1,21447.1,21452.1,0
2019/09/11,09:12:00,21452.1,21457.1,21442.1,21452.1,0
2019/09/11,09:13:00,21457.1,21457.1,21452.1,21457.1,0
2019/09/11,09:14:00,21457.1,21457.1,21447.1,21452.1,0
2019/09/11,09:15:00,21452.1,21452.1,21447.1,21447.1,0
2019/09/11,09:16:00,21452.1,21452.1,21447.1,21447.1,0
2019/09/11,09:17:00,21442.1,21447.1,21442.1,21447.1,0
2019/09/11,09:18:00,21452.1,21457.1,21447.1,21452.1,0
2019/09/11,09:19:00,21457.1,21457.1,21447.1,21452.1,0
2019/09/11,09:20:00,21457.1,21462.1,21452.1,21462.1,0
2019/09/11,09:22:00,21467.1,21472.1,21462.1,21462.1,0
2019/09/11,09:23:00,21462.1,21462.1,21457.1,21462.1,0
2019/09/11,09:24:00,21457.1,21462.1,21452.1,21452.1,0
2019/09/11,09:25:00,21457.1,21462.1,21452.1,21462.1,0
2019/09/11,09:26:00,21467.1,21467.1,21462.1,21467.1,0
2019/09/11,09:27:00,21472.1,21472.1,21467.1,21472.1,0
2019/09/11,09:28:00,21477.1,21477.1,21472.1,21472.1,0
2019/09/11,09:29:00,21477.1,21477.1,21467.1,21472.1,0
2019/09/11,09:30:00,21477.1,21477.1,21472.1,21477.1,0
2019/09/11,09:31:00,21482.1,21482.1,21472.1,21477.1,0
2019/09/11,09:32:00,21482.1,21487.1,21477.1,21482.1,0
2019/09/11,09:33:00,21482.1,21482.1,21477.1,21477.1,0
2019/09/11,09:34:00,21477.2,21477.2,21472.2,21477.2,0
2019/09/11,09:35:00,21477.4,21482.4,21477.4,21482.4,0
2019/09/11,09:36:00,21487.4,21487.4,21482.4,21487.4,0
2019/09/11,09:37:00,21487.4,21487.5,21482.4,21482.5,0
2019/09/11,09:38:00,21487.5,21487.5,21482.5,21487.5,0
2019/09/11,09:39:00,21482.5,21487.6,21482.5,21487.6,0
2019/09/11,09:40:00,21487.5,21487.5,21487.5,21487.5,0
2019/09/11,09:41:00,21482.5,21487.5,21482.5,21482.5,0
2019/09/11,09:42:00,21487.5,21487.5,21482.5,21482.5,0
2019/09/11,09:43:00,21482.6,21482.6,21482.6,21482.6,0
2019/09/11,09:44:00,21482.6,21482.6,21467.6,21467.6,0
2019/09/11,09:45:00,21472.6,21477.6,21467.6,21472.6,0
2019/09/11,09:46:00,21472.6,21482.6,21467.6,21477.6,0
2019/09/11,09:47:00,21482.6,21482.7,21477.6,21477.7,0
2019/09/11,09:48:00,21482.7,21482.7,21477.7,21477.7,0
2019/09/11,09:50:00,21477.7,21482.7,21472.7,21482.7,0
2019/09/11,09:51:00,21482.8,21482.8,21482.8,21482.8,0
2019/09/11,09:52:00,21483.0,21483.0,21483.0,21483.0,0
2019/09/11,09:53:00,21483.2,21483.2,21483.2,21483.2,0
2019/09/11,09:54:00,21483.3,21483.3,21473.3,21478.3,0
2019/09/11,09:55:00,21478.4,21483.4,21478.4,21483.4,0
2019/09/11,09:56:00,21483.5,21483.5,21483.5,21483.5,0
2019/09/11,09:58:00,21483.6,21483.6,21483.6,21483.6,0
2019/09/11,09:59:00,21483.6,21483.6,21478.6,21483.6,0
2019/09/11,10:00:00,21483.7,21483.7,21483.7,21483.7,0
2019/09/11,10:01:00,21483.9,21483.9,21478.9,21483.9,0
2019/09/11,10:02:00,21484.0,21484.0,21474.0,21479.0,0
2019/09/11,10:03:00,21484.0,21484.0,21479.0,21484.0,0
2019/09/11,10:04:00,21484.1,21489.1,21484.1,21484.1,0
2019/09/11,10:05:00,21484.2,21489.2,21484.2,21489.2,0
2019/09/11,10:06:00,21489.2,21494.2,21484.2,21494.2,0
2019/09/11,10:07:00,21494.2,21494.2,21489.2,21494.2,0
2019/09/11,10:08:00,21494.3,21494.3,21494.3,21494.3,0
2019/09/11,10:09:00,21494.3,21494.3,21489.3,21494.3,0
2019/09/11,10:11:00,21494.4,21494.4,21494.4,21494.4,0
2019/09/11,10:12:00,21494.5,21494.5,21494.5,21494.5,0
2019/09/11,10:13:00,21494.6,21494.6,21489.6,21494.6,0
2019/09/11,10:14:00,21494.8,21494.8,21494.8,21494.8,0
2019/09/11,10:15:00,21499.8,21505.0,21499.8,21500.0,0
2019/09/11,10:16:00,21500.2,21500.2,21495.2,21495.2,0
2019/09/11,10:17:00,21495.3,21500.3,21490.3,21495.3,0
2019/09/11,10:18:00,21495.5,21495.5,21495.5,21495.5,0
2019/09/11,10:19:00,21495.6,21500.6,21490.6,21500.6,0
2019/09/11,10:20:00,21500.6,21500.7,21495.6,21495.7,0
2019/09/11,10:21:00,21495.8,21500.8,21495.8,21500.8,0
2019/09/11,10:22:00,21500.8,21500.9,21495.8,21500.9,0
2019/09/11,10:23:00,21500.9,21500.9,21495.9,21496.0,0
2019/09/11,10:24:00,21496.1,21496.1,21496.1,21496.1,0
2019/09/11,10:25:00,21496.1,21496.1,21486.1,21491.1,0
2019/09/11,10:26:00,21491.1,21496.2,21491.1,21496.2,0
2019/09/11,10:27:00,21496.3,21501.3,21496.3,21501.3,0
2019/09/11,10:28:00,21501.4,21506.4,21496.4,21496.4,0
2019/09/11,10:29:00,21501.4,21501.5,21496.5,21496.5,0
2019/09/11,10:30:00,21501.5,21501.5,21496.5,21496.5,0
2019/09/11,10:31:00,21501.5,21506.5,21491.7,21491.7,0
2019/09/11,10:32:00,21496.7,21496.7,21486.7,21491.8,0
2019/09/11,10:33:00,21491.9,21491.9,21486.9,21491.9,0
2019/09/11,10:34:00,21486.9,21491.9,21481.9,21486.9,0
2019/09/11,10:35:00,21491.9,21496.9,21486.9,21491.9,0
2019/09/11,10:36:00,21496.9,21497.0,21487.0,21487.0,0
2019/09/11,10:37:00,21492.0,21497.1,21492.0,21497.1,0
2019/09/11,10:38:00,21492.1,21497.1,21492.1,21497.1,0
2019/09/11,10:39:00,21497.1,21497.1,21487.1,21492.1,0
2019/09/11,10:40:00,21492.1,21492.1,21487.1,21492.1,0
2019/09/11,10:41:00,21492.2,21492.2,21487.2,21487.2,0
2019/09/11,10:42:00,21492.2,21492.2,21487.2,21487.2,0
2019/09/11,10:43:00,21492.2,21492.2,21487.2,21492.2,0
2019/09/11,10:44:00,21492.2,21492.2,21487.2,21492.2,0
2019/09/11,10:45:00,21492.2,21492.3,21487.2,21492.3,0
2019/09/11,10:46:00,21487.3,21492.5,21487.3,21487.5,0
2019/09/11,10:47:00,21492.5,21492.5,21487.5,21487.5,0
2019/09/11,10:48:00,21492.5,21492.5,21492.5,21492.5,0
2019/09/11,10:49:00,21492.6,21502.6,21492.6,21497.6,0
2019/09/11,10:50:00,21502.6,21502.6,21497.6,21497.6,0
2019/09/11,10:51:00,21497.7,21497.7,21492.7,21492.7,0
2019/09/11,10:52:00,21492.7,21492.7,21487.7,21492.7,0
2019/09/11,10:53:00,21492.6,21492.6,21487.6,21492.6,0
2019/09/11,10:54:00,21492.7,21497.7,21492.7,21497.7,0
2019/09/11,10:55:00,21497.6,21497.6,21492.6,21497.6,0
2019/09/11,10:56:00,21502.6,21502.6,21497.6,21502.6,0
2019/09/11,10:57:00,21502.6,21502.6,21497.5,21497.5,0
2019/09/11,10:58:00,21497.5,21497.5,21492.5,21492.6,0
2019/09/11,10:59:00,21492.7,21492.7,21487.7,21492.7,0
2019/09/11,11:00:00,21492.8,21492.8,21487.8,21487.8,0
2019/09/11,11:01:00,21492.8,21492.8,21487.8,21492.8,0
2019/09/11,11:02:00,21492.7,21502.7,21492.7,21502.7,0
2019/09/11,11:03:00,21502.7,21502.7,21497.7,21502.7,0
2019/09/11,11:04:00,21502.7,21502.7,21497.7,21502.7,0
2019/09/11,11:05:00,21502.6,21502.6,21497.6,21502.6,0
2019/09/11,11:06:00,21502.7,21502.7,21502.7,21502.7,0
2019/09/11,11:07:00,21502.8,21517.8,21502.8,21512.8,0
2019/09/11,11:08:00,21512.7,21512.7,21507.7,21507.7,0
2019/09/11,11:09:00,21507.8,21517.8,21507.8,21512.8,0
2019/09/11,11:10:00,21512.8,21522.9,21507.8,21517.9,0
2019/09/11,11:11:00,21517.8,21517.8,21512.8,21517.8,0
2019/09/11,11:12:00,21517.9,21517.9,21512.9,21517.9,0
2019/09/11,11:13:00,21522.9,21522.9,21517.9,21522.9,0
2019/09/11,11:14:00,21522.9,21522.9,21517.9,21522.8,0
2019/09/11,11:15:00,21527.8,21527.8,21522.8,21522.8,0
2019/09/11,11:16:00,21522.6,21522.6,21517.6,21517.6,0
2019/09/11,11:17:00,21517.6,21517.6,21512.5,21512.5,0
2019/09/11,11:18:00,21517.5,21517.5,21512.5,21517.5,0
2019/09/11,11:19:00,21517.7,21517.7,21517.7,21517.7,0
2019/09/11,11:20:00,21522.7,21522.7,21517.7,21517.7,0
2019/09/11,11:21:00,21517.8,21517.8,21517.8,21517.8,0
2019/09/11,11:23:00,21517.8,21522.8,21512.8,21517.8,0
2019/09/11,11:28:00,21517.9,21517.9,21517.9,21517.9,0
2019/09/11,11:29:00,21517.7,21522.7,21517.7,21517.7,0
2019/09/11,11:30:00,21517.6,21522.6,21517.6,21517.6,0
2019/09/11,11:31:00,21517.5,21522.5,21517.5,21522.5,0
2019/09/11,11:32:00,21527.5,21527.5,21522.5,21527.5,0
2019/09/11,11:34:00,21532.5,21532.5,21527.5,21527.5,0
2019/09/11,11:35:00,21532.5,21537.5,21527.5,21532.5,0
2019/09/11,11:37:00,21537.5,21537.5,21532.5,21532.5,0
2019/09/11,11:39:00,21532.5,21532.5,21527.5,21527.5,0
2019/09/11,11:40:00,21532.5,21532.5,21527.5,21532.5,0
2019/09/11,11:41:00,21537.5,21537.5,21532.5,21537.5,0
2019/09/11,11:42:00,21537.5,21537.5,21532.5,21537.5,0
2019/09/11,11:44:00,21537.5,21537.5,21532.5,21532.5,0
2019/09/11,11:47:00,21537.5,21537.5,21532.5,21537.5,0
2019/09/11,11:48:00,21542.5,21547.5,21542.5,21547.5,0
2019/09/11,11:49:00,21547.5,21552.5,21542.5,21552.5,0
2019/09/11,11:50:00,21557.5,21567.5,21552.5,21562.5,0
2019/09/11,11:51:00,21557.5,21562.5,21552.5,21562.5,0
2019/09/11,11:52:00,21562.5,21562.5,21557.5,21562.5,0
2019/09/11,11:53:00,21562.5,21567.5,21557.5,21567.5,0
2019/09/11,11:54:00,21567.5,21567.5,21562.5,21567.5,0
2019/09/11,11:57:00,21567.5,21567.5,21562.5,21562.5,0
2019/09/11,12:00:00,21562.5,21562.5,21557.5,21557.5,0
2019/09/11,12:01:00,21562.5,21562.5,21557.5,21557.5,0
2019/09/11,12:02:00,21562.5,21562.5,21557.5,21562.5,0
2019/09/11,12:03:00,21562.5,21562.5,21557.5,21557.5,0
2019/09/11,12:04:00,21562.5,21562.5,21557.5,21557.5,0
2019/09/11,12:10:00,21562.5,21562.5,21557.5,21562.5,0
2019/09/11,12:12:00,21562.5,21562.5,21557.5,21562.5,0
2019/09/11,12:13:00,21562.5,21562.5,21557.5,21562.5,0
2019/09/11,12:15:00,21567.5,21567.5,21562.5,21567.5,0
2019/09/11,12:16:00,21572.5,21582.5,21572.5,21582.5,0
2019/09/11,12:17:00,21587.5,21597.5,21582.5,21582.5,0
2019/09/11,12:18:00,21587.5,21592.5,21582.5,21582.5,0
2019/09/11,12:19:00,21582.5,21582.5,21577.5,21577.5,0
2019/09/11,12:20:00,21577.5,21577.5,21572.5,21577.5,0
2019/09/11,12:21:00,21572.5,21577.5,21567.5,21567.5,0
2019/09/11,12:22:00,21572.5,21572.5,21567.5,21572.5,0
2019/09/11,12:23:00,21572.5,21572.5,21567.5,21567.5,0
2019/09/11,12:24:00,21572.5,21572.5,21567.5,21572.5,0
2019/09/11,12:25:00,21572.5,21577.5,21567.5,21577.5,0
2019/09/11,12:26:00,21577.5,21577.5,21567.5,21572.5,0
2019/09/11,12:27:00,21577.5,21577.5,21572.5,21572.5,0
2019/09/11,12:28:00,21577.5,21577.5,21572.5,21572.5,0
2019/09/11,12:29:00,21577.5,21577.5,21572.5,21572.5,0
2019/09/11,12:30:00,21572.5,21572.5,21567.5,21567.5,0
2019/09/11,12:32:00,21567.4,21577.4,21567.4,21577.4,0
2019/09/11,12:33:00,21577.3,21582.3,21577.3,21582.3,0
2019/09/11,12:34:00,21587.3,21587.3,21582.2,21587.2,0
2019/09/11,12:35:00,21587.2,21587.2,21582.1,21582.1,0
2019/09/11,12:36:00,21582.0,21587.0,21582.0,21587.0,0
2019/09/11,12:37:00,21587.0,21587.0,21582.0,21587.0,0
2019/09/11,12:38:00,21587.0,21592.0,21582.0,21592.0,0
2019/09/11,12:39:00,21597.0,21597.0,21587.0,21597.0,0
2019/09/11,12:40:00,21597.0,21597.0,21591.9,21596.9,0
2019/09/11,12:41:00,21601.9,21601.9,21591.9,21591.9,0
2019/09/11,12:42:00,21596.9,21596.9,21586.8,21586.8,0
2019/09/11,12:43:00,21591.8,21591.8,21576.8,21591.8,0
2019/09/11,12:44:00,21591.7,21591.7,21586.7,21591.7,0
2019/09/11,12:45:00,21591.7,21591.7,21581.7,21586.7,0
2019/09/11,12:46:00,21591.7,21591.7,21586.7,21591.7,0
2019/09/11,12:47:00,21591.7,21591.8,21586.7,21591.8,0
2019/09/11,12:48:00,21591.8,21591.8,21586.6,21591.6,0
2019/09/11,12:49:00,21591.6,21591.6,21586.6,21591.6,0
2019/09/11,12:50:00,21596.6,21596.6,21591.6,21596.6,0
2019/09/11,12:51:00,21596.6,21601.6,21591.6,21596.6,0
2019/09/11,12:52:00,21601.6,21601.6,21591.6,21591.6,0
2019/09/11,12:53:00,21596.6,21596.6,21591.6,21596.6,0
2019/09/11,12:54:00,21596.7,21596.7,21591.7,21591.7,0
2019/09/11,12:55:00,21591.6,21591.6,21591.6,21591.6,0
2019/09/11,12:57:00,21591.6,21591.6,21586.6,21586.7,0
2019/09/11,12:58:00,21586.7,21586.7,21581.7,21586.7,0
2019/09/11,12:59:00,21581.7,21586.9,21581.7,21586.9,0
2019/09/11,13:00:00,21581.9,21586.9,21576.8,21581.8,0
2019/09/11,13:01:00,21581.7,21581.7,21576.7,21576.7,0
2019/09/11,13:02:00,21581.7,21581.7,21576.6,21581.6,0
2019/09/11,13:03:00,21581.6,21581.6,21576.6,21581.6,0
2019/09/11,13:04:00,21581.7,21586.7,21581.7,21586.7,0
2019/09/11,13:05:00,21591.7,21601.7,21586.7,21601.7,0
2019/09/11,13:06:00,21606.7,21616.7,21596.7,21606.7,0
2019/09/11,13:07:00,21611.7,21626.7,21611.7,21616.7,0
2019/09/11,13:08:00,21621.7,21621.7,21606.7,21606.7,0
2019/09/11,13:09:00,21611.7,21621.7,21611.7,21616.7,0
2019/09/11,13:10:00,21621.7,21621.7,21611.7,21616.7,0
2019/09/11,13:11:00,21616.7,21616.7,21606.6,21606.6,0
2019/09/11,13:12:00,21611.6,21616.6,21606.6,21606.6,0
2019/09/11,13:13:00,21606.5,21611.5,21601.5,21601.5,0
2019/09/11,13:14:00,21601.6,21601.6,21591.6,21596.6,0
2019/09/11,13:15:00,21596.6,21596.6,21586.5,21591.5,0
2019/09/11,13:16:00,21586.5,21591.6,21586.5,21586.6,0
2019/09/11,13:17:00,21586.6,21586.6,21576.6,21581.6,0
2019/09/11,13:18:00,21581.6,21581.6,21576.6,21581.6,0
2019/09/11,13:19:00,21576.6,21581.7,21571.7,21571.7,0
2019/09/11,13:20:00,21576.7,21576.7,21571.7,21571.7,0
2019/09/11,13:21:00,21571.7,21576.7,21566.7,21576.7,0
2019/09/11,13:22:00,21581.7,21581.7,21571.6,21571.6,0
2019/09/11,13:23:00,21571.5,21581.5,21571.5,21581.5,0
2019/09/11,13:24:00,21581.5,21581.5,21576.5,21576.5,0
2019/09/11,13:25:00,21576.5,21576.6,21566.5,21576.6,0
2019/09/11,13:27:00,21581.6,21581.7,21576.6,21576.7,0
2019/09/11,13:28:00,21581.7,21581.7,21576.7,21576.7,0
2019/09/11,13:29:00,21571.7,21581.8,21571.7,21581.8,0
2019/09/11,13:30:00,21581.8,21581.8,21571.9,21576.9,0
2019/09/11,13:31:00,21576.9,21577.0,21572.0,21572.0,0
2019/09/11,13:32:00,21572.1,21577.1,21572.1,21572.1,0
2019/09/11,13:33:00,21572.2,21572.2,21567.2,21572.2,0
2019/09/11,13:34:00,21572.3,21577.3,21572.3,21577.3,0
2019/09/11,13:35:00,21572.3,21577.3,21567.5,21572.5,0
2019/09/11,13:36:00,21572.5,21572.6,21567.5,21567.6,0
2019/09/11,13:37:00,21567.6,21567.6,21562.6,21567.6,0
2019/09/11,13:38:00,21572.6,21572.6,21567.6,21567.6,0
2019/09/11,13:39:00,21567.6,21572.6,21562.6,21572.6,0
2019/09/11,13:40:00,21572.6,21572.6,21567.6,21567.6,0
2019/09/11,13:41:00,21567.6,21567.6,21562.6,21567.6,0
2019/09/11,13:42:00,21567.6,21572.6,21562.6,21567.6,0
2019/09/11,13:43:00,21567.6,21567.6,21562.6,21562.6,0
2019/09/11,13:44:00,21562.6,21562.7,21557.6,21557.7,0
2019/09/11,13:46:00,21562.7,21562.7,21557.7,21562.7,0
2019/09/11,13:47:00,21562.6,21567.6,21562.6,21562.6,0
2019/09/11,13:48:00,21562.7,21562.7,21557.7,21557.7,0
2019/09/11,13:49:00,21557.6,21557.6,21557.6,21557.6,0
2019/09/11,13:50:00,21557.7,21562.7,21557.7,21562.7,0
2019/09/11,13:51:00,21562.7,21562.7,21557.6,21557.6,0
2019/09/11,13:52:00,21552.6,21562.5,21552.5,21562.5,0
2019/09/11,13:53:00,21562.5,21567.5,21557.5,21567.5,0
2019/09/11,13:54:00,21567.3,21572.3,21567.3,21567.3,0
2019/09/11,13:55:00,21572.3,21572.3,21567.3,21572.3,0
2019/09/11,13:56:00,21572.3,21572.3,21567.3,21572.3,0
2019/09/11,13:57:00,21572.3,21572.3,21567.1,21572.1,0
2019/09/11,13:58:00,21572.0,21577.0,21572.0,21577.0,0
2019/09/11,13:59:00,21577.0,21577.0,21567.0,21567.0,0
2019/09/11,14:00:00,21566.9,21571.9,21566.9,21571.9,0
2019/09/11,14:01:00,21572.0,21572.0,21562.0,21562.0,0
2019/09/11,14:02:00,21567.0,21567.0,21562.0,21567.0,0
2019/09/11,14:03:00,21567.0,21572.0,21562.0,21567.0,0
2019/09/11,14:04:00,21572.0,21572.0,21566.9,21566.9,0
2019/09/11,14:05:00,21571.9,21576.9,21566.9,21576.9,0
2019/09/11,14:06:00,21577.0,21577.0,21572.0,21577.0,0
2019/09/11,14:07:00,21576.9,21576.9,21571.9,21576.9,0
2019/09/11,14:08:00,21577.0,21577.0,21577.0,21577.0,0
2019/09/11,14:09:00,21577.1,21582.1,21572.1,21577.1,0
2019/09/11,14:10:00,21582.1,21582.1,21577.1,21582.1,0
2019/09/11,14:11:00,21582.1,21587.2,21577.1,21587.2,0
2019/09/11,14:12:00,21587.2,21587.3,21577.3,21582.3,0
2019/09/11,14:13:00,21587.3,21592.3,21582.3,21587.3,0
2019/09/11,14:14:00,21587.2,21597.2,21587.2,21597.2,0
2019/09/11,14:15:00,21597.2,21597.2,21587.2,21587.2,0
2019/09/11,14:16:00,21587.1,21597.1,21587.1,21597.1,0
2019/09/11,14:17:00,21597.1,21602.1,21592.1,21592.1,0
2019/09/11,14:18:00,21592.0,21597.0,21592.0,21597.0,0
2019/09/11,14:19:00,21602.0,21602.0,21597.0,21597.0,0
2019/09/11,14:20:00,21596.9,21596.9,21591.9,21596.9,0
2019/09/11,14:21:00,21596.8,21601.8,21591.8,21596.8,0
2019/09/11,14:22:00,21596.8,21596.8,21591.8,21596.8,0
2019/09/11,14:23:00,21596.8,21596.8,21591.8,21596.8,0
2019/09/11,14:24:00,21596.8,21596.8,21591.8,21596.8,0
2019/09/11,14:25:00,21601.8,21606.8,21596.8,21596.8,0
2019/09/11,14:26:00,21601.8,21606.6,21596.8,21601.6,0
2019/09/11,14:27:00,21606.6,21606.6,21601.6,21601.6,0
2019/09/11,14:28:00,21601.6,21601.6,21591.5,21596.5,0
2019/09/11,14:29:00,21596.6,21601.6,21596.6,21596.6,0
2019/09/11,14:30:00,21601.6,21611.6,21596.6,21596.6,0
2019/09/11,14:31:00,21601.6,21606.6,21591.6,21596.6,0
2019/09/11,14:32:00,21596.5,21601.5,21596.5,21601.5,0
2019/09/11,14:33:00,21601.5,21601.5,21591.5,21596.5,0
2019/09/11,14:34:00,21591.5,21596.5,21586.5,21586.5,0
2019/09/11,14:35:00,21591.5,21591.5,21576.4,21576.4,0
2019/09/11,14:36:00,21576.4,21586.4,21571.4,21581.4,0
2019/09/11,14:37:00,21581.5,21586.5,21581.5,21581.5,0
2019/09/11,14:38:00,21581.5,21586.5,21576.5,21581.5,0
2019/09/11,14:39:00,21586.5,21591.6,21581.5,21586.6,0
2019/09/11,14:40:00,21586.7,21591.7,21586.7,21591.7,0
2019/09/11,14:41:00,21591.7,21591.7,21586.7,21591.7,0
2019/09/11,14:42:00,21591.7,21591.7,21586.6,21586.6,0
2019/09/11,14:43:00,21586.6,21591.6,21581.6,21591.6,0
2019/09/11,14:44:00,21591.6,21591.6,21586.5,21591.5,0
2019/09/11,14:45:00,21591.5,21591.5,21586.4,21591.4,0
2019/09/11,14:47:00,21596.4,21596.4,21576.4,21581.4,0
2019/09/11,14:48:00,21581.4,21586.4,21576.4,21586.4,0
2019/09/11,14:49:00,21586.4,21586.4,21581.4,21586.4,0
2019/09/11,14:50:00,21586.4,21586.4,21581.4,21586.4,0
2019/09/11,14:51:00,21586.4,21591.4,21576.4,21581.4,0
2019/09/11,14:52:00,21581.4,21581.4,21576.4,21581.4,0
2019/09/11,14:53:00,21586.4,21586.4,21581.4,21581.4,0
2019/09/11,14:54:00,21586.4,21586.4,21581.4,21581.4,0
2019/09/11,14:56:00,21586.4,21586.4,21581.4,21581.4,0
2019/09/11,14:57:00,21586.4,21586.4,21581.4,21581.4,0
2019/09/11,14:59:00,21581.4,21581.4,21566.4,21576.4,0
2019/09/11,15:00:00,21581.4,21586.4,21576.4,21586.4,0
2019/09/11,15:01:00,21591.4,21591.4,21581.4,21581.4,0
2019/09/11,15:02:00,21586.4,21586.4,21576.4,21581.4,0
2019/09/11,15:03:00,21581.4,21581.4,21576.4,21576.4,0
2019/09/11,15:04:00,21581.4,21581.4,21581.4,21581.4,0
2019/09/11,15:05:00,21581.4,21581.4,21576.4,21576.4,0
2019/09/11,15:06:00,21581.4,21581.4,21576.4,21581.4,0
2019/09/11,15:07:00,21586.4,21586.4,21581.4,21581.4,0
2019/09/11,15:08:00,21586.4,21591.4,21586.4,21586.4,0
2019/09/11,15:10:00,21586.4,21586.4,21581.4,21586.4,0
2019/09/11,15:11:00,21591.4,21591.4,21586.4,21586.4,0
2019/09/11,15:12:00,21581.4,21586.4,21581.4,21586.4,0
2019/09/11,15:13:00,21591.4,21591.4,21586.4,21586.4,0
2019/09/11,15:14:00,21586.4,21586.4,21586.4,21586.4,0
2019/09/11,15:15:00,21581.4,21586.4,21576.4,21576.4,0
2019/09/11,15:16:00,21576.4,21576.4,21561.4,21571.4,0
2019/09/11,15:17:00,21571.4,21571.4,21566.4,21566.4,0
2019/09/11,15:18:00,21571.4,21571.4,21566.4,21571.4,0
2019/09/11,15:19:00,21571.4,21571.4,21561.4,21561.4,0
2019/09/11,15:20:00,21566.4,21566.4,21561.4,21561.4,0
2019/09/11,15:57:00,21565.6,21570.6,21565.6,21565.6,0
2019/09/11,15:59:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,16:00:00,21570.6,21575.6,21570.6,21570.6,0
2019/09/11,16:01:00,21570.6,21575.6,21565.6,21575.6,0
2019/09/11,16:02:00,21575.6,21580.6,21570.6,21575.6,0
2019/09/11,16:03:00,21570.6,21575.6,21565.6,21570.6,0
2019/09/11,16:04:00,21570.6,21570.6,21560.6,21565.6,0
2019/09/11,16:05:00,21565.6,21565.6,21555.6,21560.6,0
2019/09/11,16:06:00,21560.6,21560.6,21555.6,21560.6,0
2019/09/11,16:07:00,21565.6,21575.6,21565.6,21565.6,0
2019/09/11,16:08:00,21570.6,21570.6,21565.6,21565.6,0
2019/09/11,16:09:00,21565.6,21565.6,21560.6,21560.6,0
2019/09/11,16:10:00,21565.6,21575.6,21565.6,21565.6,0
2019/09/11,16:11:00,21560.6,21565.6,21560.6,21560.6,0
2019/09/11,16:12:00,21565.6,21565.6,21560.6,21560.6,0
2019/09/11,16:13:00,21560.6,21560.6,21560.6,21560.6,0
2019/09/11,16:14:00,21555.6,21565.6,21555.6,21565.6,0
2019/09/11,16:15:00,21560.6,21570.6,21560.6,21570.6,0
2019/09/11,16:16:00,21565.6,21570.6,21555.6,21555.6,0
2019/09/11,16:17:00,21560.6,21560.6,21550.6,21550.6,0
2019/09/11,16:18:00,21550.6,21550.6,21545.6,21550.6,0
2019/09/11,16:19:00,21555.6,21555.6,21550.6,21550.6,0
2019/09/11,16:20:00,21555.6,21560.6,21550.6,21560.6,0
2019/09/11,16:21:00,21555.6,21560.6,21550.6,21560.6,0
2019/09/11,16:22:00,21555.6,21560.6,21555.6,21560.6,0
2019/09/11,16:23:00,21560.6,21560.6,21555.6,21555.6,0
2019/09/11,16:24:00,21560.6,21560.6,21555.6,21555.6,0
2019/09/11,16:25:00,21560.6,21560.6,21560.6,21560.6,0
2019/09/11,16:26:00,21560.6,21560.6,21560.6,21560.6,0
2019/09/11,16:27:00,21560.6,21575.6,21555.6,21570.6,0
2019/09/11,16:28:00,21570.6,21570.6,21560.6,21565.6,0
2019/09/11,16:29:00,21565.6,21570.6,21565.6,21570.6,0
2019/09/11,16:30:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,16:31:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,16:32:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,16:33:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,16:34:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,16:35:00,21580.6,21580.6,21570.6,21570.6,0
2019/09/11,16:37:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,16:39:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,16:40:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,16:41:00,21565.6,21570.6,21565.6,21570.6,0
2019/09/11,16:42:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,16:43:00,21565.6,21570.6,21565.6,21570.6,0
2019/09/11,16:44:00,21570.6,21575.6,21565.6,21575.6,0
2019/09/11,16:45:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,16:46:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,16:47:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,16:48:00,21575.6,21580.6,21575.6,21575.6,0
2019/09/11,16:49:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,16:50:00,21580.6,21590.6,21580.6,21590.6,0
2019/09/11,16:51:00,21590.6,21590.6,21590.6,21590.6,0
2019/09/11,16:53:00,21595.6,21600.6,21590.6,21600.6,0
2019/09/11,16:54:00,21595.6,21600.6,21595.6,21595.6,0
2019/09/11,16:55:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/11,16:56:00,21595.6,21600.6,21590.6,21595.6,0
2019/09/11,16:57:00,21600.6,21605.6,21600.6,21605.6,0
2019/09/11,16:58:00,21610.6,21610.6,21605.6,21605.6,0
2019/09/11,16:59:00,21605.6,21610.6,21600.6,21605.6,0
2019/09/11,17:00:00,21610.6,21610.6,21605.6,21605.6,0
2019/09/11,17:01:00,21610.6,21610.6,21605.6,21605.6,0
2019/09/11,17:02:00,21610.6,21610.6,21610.6,21610.6,0
2019/09/11,17:03:00,21615.6,21620.6,21615.6,21615.6,0
2019/09/11,17:04:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/11,17:05:00,21610.6,21610.6,21600.6,21600.6,0
2019/09/11,17:06:00,21600.6,21600.6,21595.6,21600.6,0
2019/09/11,17:07:00,21600.6,21605.6,21595.6,21595.6,0
2019/09/11,17:08:00,21600.6,21605.6,21600.6,21605.6,0
2019/09/11,17:09:00,21605.6,21605.6,21600.6,21605.6,0
2019/09/11,17:10:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/11,17:11:00,21605.6,21605.6,21595.6,21600.6,0
2019/09/11,17:12:00,21600.6,21600.6,21595.6,21600.6,0
2019/09/11,17:13:00,21595.6,21595.6,21595.6,21595.6,0
2019/09/11,17:14:00,21595.6,21600.6,21595.6,21595.6,0
2019/09/11,17:15:00,21595.6,21595.6,21590.6,21590.6,0
2019/09/11,17:16:00,21595.6,21595.6,21585.6,21590.6,0
2019/09/11,17:17:00,21590.6,21590.6,21585.6,21585.6,0
2019/09/11,17:18:00,21590.6,21590.6,21585.6,21590.6,0
2019/09/11,17:19:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/11,17:20:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/11,17:21:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,17:22:00,21580.6,21585.6,21580.6,21580.6,0
2019/09/11,17:23:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,17:24:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,17:25:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,17:27:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,17:28:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,17:29:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,17:32:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,17:33:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,17:34:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,17:35:00,21575.6,21575.6,21565.6,21565.6,0
2019/09/11,17:36:00,21570.6,21575.6,21565.6,21570.6,0
2019/09/11,17:37:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,17:39:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,17:40:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,17:42:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,17:43:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,17:44:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,17:45:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,17:46:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,17:47:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,17:51:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,17:52:00,21570.6,21580.6,21570.6,21580.6,0
2019/09/11,17:53:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,17:54:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,17:55:00,21575.6,21580.6,21575.6,21575.6,0
2019/09/11,17:57:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,17:58:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,18:01:00,21575.6,21575.6,21555.6,21560.6,0
2019/09/11,18:02:00,21560.6,21560.6,21550.6,21560.6,0
2019/09/11,18:03:00,21555.6,21565.6,21555.6,21565.6,0
2019/09/11,18:04:00,21565.6,21565.6,21560.6,21565.6,0
2019/09/11,18:05:00,21565.6,21565.6,21560.6,21560.6,0
2019/09/11,18:06:00,21560.6,21560.6,21555.6,21555.6,0
2019/09/11,18:07:00,21560.6,21560.6,21555.6,21555.6,0
2019/09/11,18:08:00,21560.6,21560.6,21555.6,21555.6,0
2019/09/11,18:09:00,21560.6,21560.6,21555.6,21560.6,0
2019/09/11,18:10:00,21555.6,21555.6,21555.6,21555.6,0
2019/09/11,18:11:00,21560.6,21560.6,21555.6,21555.6,0
2019/09/11,18:12:00,21555.6,21555.6,21550.6,21550.6,0
2019/09/11,18:14:00,21550.6,21550.6,21545.6,21550.6,0
2019/09/11,18:15:00,21550.6,21550.6,21540.6,21545.6,0
2019/09/11,18:16:00,21545.6,21545.6,21540.6,21545.6,0
2019/09/11,18:17:00,21550.6,21550.6,21545.6,21545.6,0
2019/09/11,18:18:00,21550.6,21550.6,21545.6,21550.6,0
2019/09/11,18:19:00,21550.6,21550.6,21550.6,21550.6,0
2019/09/11,18:20:00,21555.6,21555.6,21555.6,21555.6,0
2019/09/11,18:21:00,21555.6,21555.6,21550.6,21550.6,0
2019/09/11,18:22:00,21550.6,21550.6,21550.6,21550.6,0
2019/09/11,18:23:00,21550.6,21550.6,21550.6,21550.6,0
2019/09/11,18:24:00,21555.6,21555.6,21550.6,21555.6,0
2019/09/11,18:25:00,21555.6,21555.6,21555.6,21555.6,0
2019/09/11,18:27:00,21560.6,21560.6,21555.6,21560.6,0
2019/09/11,18:28:00,21555.6,21560.6,21555.6,21555.6,0
2019/09/11,18:29:00,21555.6,21555.6,21555.6,21555.6,0
2019/09/11,18:30:00,21555.6,21555.6,21550.6,21550.6,0
2019/09/11,18:32:00,21555.6,21560.6,21550.6,21560.6,0
2019/09/11,18:33:00,21560.6,21565.6,21560.6,21565.6,0
2019/09/11,18:34:00,21560.6,21565.6,21560.6,21565.6,0
2019/09/11,18:36:00,21565.6,21565.6,21560.6,21560.6,0
2019/09/11,18:38:00,21565.6,21565.6,21560.6,21560.6,0
2019/09/11,18:42:00,21565.6,21565.6,21560.6,21565.6,0
2019/09/11,18:45:00,21565.6,21565.6,21555.6,21560.6,0
2019/09/11,18:46:00,21560.6,21560.6,21550.6,21550.6,0
2019/09/11,18:47:00,21555.6,21555.6,21555.6,21555.6,0
2019/09/11,18:48:00,21555.6,21555.6,21550.6,21555.6,0
2019/09/11,18:49:00,21560.6,21560.6,21560.6,21560.6,0
2019/09/11,18:50:00,21560.6,21560.6,21560.6,21560.6,0
2019/09/11,18:51:00,21565.6,21565.6,21560.6,21565.6,0
2019/09/11,18:52:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,18:57:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,18:59:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,19:00:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,19:01:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,19:03:00,21570.6,21575.6,21570.6,21570.6,0
2019/09/11,19:06:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,19:07:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,19:08:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,19:09:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,19:10:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,19:12:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,19:13:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,19:17:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,19:18:00,21575.6,21580.6,21575.6,21575.6,0
2019/09/11,19:20:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,19:21:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,19:22:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,19:23:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,19:24:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/11,19:26:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,19:27:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,19:30:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,19:31:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,19:32:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,19:33:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,19:35:00,21570.6,21575.6,21570.6,21575.6,0
2019/09/11,19:36:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,19:37:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,19:38:00,21575.6,21580.6,21575.6,21575.6,0
2019/09/11,19:39:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,19:40:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,19:41:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,19:44:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,19:45:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,19:46:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,19:48:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,19:50:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,19:51:00,21565.6,21565.6,21560.6,21560.6,0
2019/09/11,19:52:00,21560.6,21560.6,21560.6,21560.6,0
2019/09/11,19:53:00,21560.6,21560.6,21560.6,21560.6,0
2019/09/11,19:54:00,21560.6,21560.6,21555.6,21555.6,0
2019/09/11,19:55:00,21560.6,21560.6,21550.6,21555.6,0
2019/09/11,19:56:00,21555.6,21560.6,21555.6,21555.6,0
2019/09/11,19:58:00,21560.6,21560.6,21555.6,21555.6,0
2019/09/11,19:59:00,21555.6,21555.6,21555.6,21555.6,0
2019/09/11,20:00:00,21555.6,21555.6,21550.6,21555.6,0
2019/09/11,20:01:00,21555.6,21560.6,21550.6,21560.6,0
2019/09/11,20:02:00,21555.6,21560.6,21555.6,21560.6,0
2019/09/11,20:03:00,21560.6,21560.6,21560.6,21560.6,0
2019/09/11,20:04:00,21560.6,21560.6,21560.6,21560.6,0
2019/09/11,20:05:00,21555.6,21560.6,21555.6,21560.6,0
2019/09/11,20:06:00,21560.6,21565.6,21560.6,21565.6,0
2019/09/11,20:07:00,21560.6,21565.6,21560.6,21560.6,0
2019/09/11,20:08:00,21560.6,21560.6,21555.6,21555.6,0
2019/09/11,20:09:00,21555.6,21560.6,21555.6,21560.6,0
2019/09/11,20:10:00,21555.6,21560.6,21555.6,21560.6,0
2019/09/11,20:11:00,21560.6,21560.6,21560.6,21560.6,0
2019/09/11,20:12:00,21565.6,21565.6,21560.6,21560.6,0
2019/09/11,20:14:00,21565.6,21570.6,21565.6,21570.6,0
2019/09/11,20:15:00,21570.6,21570.6,21565.6,21565.6,0
2019/09/11,20:16:00,21565.6,21565.6,21560.6,21565.6,0
2019/09/11,20:17:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,20:18:00,21565.6,21565.6,21560.6,21565.6,0
2019/09/11,20:19:00,21560.6,21560.6,21560.6,21560.6,0
2019/09/11,20:21:00,21565.6,21565.6,21565.6,21565.6,0
2019/09/11,20:23:00,21565.6,21565.6,21560.6,21565.6,0
2019/09/11,20:24:00,21565.6,21565.6,21565.6,21565.6,0
2019/09/11,20:25:00,21560.6,21565.6,21560.6,21565.6,0
2019/09/11,20:26:00,21565.6,21565.6,21560.6,21565.6,0
2019/09/11,20:27:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,20:28:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,20:29:00,21565.6,21570.6,21565.6,21570.6,0
2019/09/11,20:30:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,20:31:00,21570.6,21570.6,21565.6,21565.6,0
2019/09/11,20:33:00,21570.6,21570.6,21565.6,21565.6,0
2019/09/11,20:34:00,21570.6,21570.6,21565.6,21565.6,0
2019/09/11,20:35:00,21560.6,21565.6,21560.6,21560.6,0
2019/09/11,20:36:00,21565.6,21565.6,21560.6,21565.6,0
2019/09/11,20:37:00,21565.6,21565.6,21565.6,21565.6,0
2019/09/11,20:38:00,21565.6,21565.6,21560.6,21565.6,0
2019/09/11,20:39:00,21565.6,21565.6,21565.6,21565.6,0
2019/09/11,20:42:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,20:43:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,20:44:00,21570.6,21575.6,21565.6,21570.6,0
2019/09/11,20:45:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,20:46:00,21570.6,21575.6,21570.6,21570.6,0
2019/09/11,20:47:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,20:48:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,20:49:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,20:50:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,20:51:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,20:52:00,21575.6,21580.6,21575.6,21580.6,0
2019/09/11,20:53:00,21575.6,21580.6,21575.6,21580.6,0
2019/09/11,20:54:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,20:55:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,20:57:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,20:58:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/11,20:59:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/11,21:00:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,21:01:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/11,21:02:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/11,21:03:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,21:04:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,21:05:00,21580.6,21585.6,21580.6,21580.6,0
2019/09/11,21:06:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,21:07:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,21:10:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/11,21:11:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/11,21:12:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,21:14:00,21585.6,21590.6,21585.6,21585.6,0
2019/09/11,21:15:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/11,21:16:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/11,21:18:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/11,21:19:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/11,21:20:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,21:23:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,21:26:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,21:28:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,21:29:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,21:30:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,21:31:00,21575.6,21580.6,21570.6,21575.6,0
2019/09/11,21:32:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,21:33:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,21:34:00,21570.6,21575.6,21570.6,21575.6,0
2019/09/11,21:35:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,21:36:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,21:37:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,21:38:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,21:39:00,21575.6,21580.6,21575.6,21575.6,0
2019/09/11,21:41:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,21:45:00,21580.6,21585.6,21570.6,21570.6,0
2019/09/11,21:46:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,21:48:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,21:49:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,21:50:00,21580.6,21585.6,21580.6,21585.6,0
2019/09/11,21:51:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,21:52:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,21:53:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/11,21:56:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,21:57:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,21:58:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/11,22:01:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,22:02:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,22:03:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,22:04:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,22:06:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,22:07:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,22:08:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,22:10:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,22:11:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,22:12:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,22:13:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,22:14:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,22:15:00,21570.6,21570.6,21565.6,21565.6,0
2019/09/11,22:16:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,22:17:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,22:18:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,22:19:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,22:20:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,22:21:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,22:22:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,22:23:00,21570.6,21570.6,21570.6,21570.6,0
2019/09/11,22:24:00,21565.6,21575.6,21565.6,21570.6,0
2019/09/11,22:27:00,21575.6,21575.6,21570.6,21570.6,0
2019/09/11,22:28:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,22:29:00,21580.6,21585.6,21580.6,21585.6,0
2019/09/11,22:30:00,21580.6,21590.6,21580.6,21590.6,0
2019/09/11,22:31:00,21585.6,21590.6,21575.6,21575.6,0
2019/09/11,22:32:00,21575.6,21585.6,21570.6,21575.6,0
2019/09/11,22:33:00,21575.6,21580.6,21570.6,21575.6,0
2019/09/11,22:34:00,21575.6,21575.6,21565.6,21570.6,0
2019/09/11,22:35:00,21570.6,21575.6,21560.6,21570.6,0
2019/09/11,22:36:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,22:37:00,21570.6,21570.6,21565.6,21565.6,0
2019/09/11,22:38:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,22:39:00,21570.6,21575.6,21565.6,21570.6,0
2019/09/11,22:40:00,21575.6,21580.6,21575.6,21580.6,0
2019/09/11,22:41:00,21580.6,21580.6,21570.6,21575.6,0
2019/09/11,22:42:00,21575.6,21575.6,21565.6,21565.6,0
2019/09/11,22:43:00,21570.6,21575.6,21570.6,21575.6,0
2019/09/11,22:44:00,21570.6,21575.6,21570.6,21570.6,0
2019/09/11,22:45:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,22:46:00,21575.6,21590.6,21575.6,21585.6,0
2019/09/11,22:47:00,21590.6,21590.6,21580.6,21585.6,0
2019/09/11,22:48:00,21585.6,21590.6,21585.6,21590.6,0
2019/09/11,22:49:00,21590.6,21595.6,21590.6,21595.6,0
2019/09/11,22:50:00,21595.6,21595.6,21590.6,21595.6,0
2019/09/11,22:51:00,21595.6,21595.6,21590.6,21595.6,0
2019/09/11,22:52:00,21595.6,21595.6,21590.6,21590.6,0
2019/09/11,22:53:00,21595.6,21595.6,21590.6,21590.6,0
2019/09/11,22:54:00,21590.6,21590.6,21585.6,21590.6,0
2019/09/11,22:55:00,21590.6,21595.6,21590.6,21595.6,0
2019/09/11,22:56:00,21595.6,21595.6,21590.6,21590.6,0
2019/09/11,22:57:00,21585.6,21595.6,21585.6,21590.6,0
2019/09/11,22:58:00,21590.6,21590.6,21585.6,21590.6,0
2019/09/11,22:59:00,21590.6,21590.6,21580.6,21580.6,0
2019/09/11,23:00:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/11,23:01:00,21590.6,21590.6,21585.6,21585.6,0
2019/09/11,23:02:00,21585.6,21590.6,21580.6,21590.6,0
2019/09/11,23:03:00,21595.6,21595.6,21585.6,21590.6,0
2019/09/11,23:04:00,21590.6,21590.6,21580.6,21580.6,0
2019/09/11,23:05:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:06:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:07:00,21590.6,21590.6,21585.6,21590.6,0
2019/09/11,23:08:00,21590.6,21590.6,21585.6,21585.6,0
2019/09/11,23:09:00,21590.6,21590.6,21580.6,21585.6,0
2019/09/11,23:10:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:11:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:12:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/11,23:13:00,21590.6,21595.6,21590.6,21590.6,0
2019/09/11,23:14:00,21595.6,21595.6,21590.6,21595.6,0
2019/09/11,23:15:00,21600.6,21605.6,21600.6,21600.6,0
2019/09/11,23:16:00,21600.6,21600.6,21590.6,21590.6,0
2019/09/11,23:17:00,21595.6,21595.6,21590.6,21595.6,0
2019/09/11,23:18:00,21595.6,21595.6,21590.6,21595.6,0
2019/09/11,23:19:00,21595.6,21595.6,21590.6,21595.6,0
2019/09/11,23:20:00,21595.6,21595.6,21590.6,21590.6,0
2019/09/11,23:21:00,21590.6,21590.6,21585.6,21585.6,0
2019/09/11,23:22:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:23:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:24:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:25:00,21590.6,21590.6,21580.6,21580.6,0
2019/09/11,23:26:00,21580.6,21580.6,21570.6,21575.6,0
2019/09/11,23:27:00,21580.6,21580.6,21570.6,21575.6,0
2019/09/11,23:28:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,23:30:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/11,23:31:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:32:00,21585.6,21590.6,21580.6,21590.6,0
2019/09/11,23:33:00,21590.6,21590.6,21585.6,21590.6,0
2019/09/11,23:34:00,21595.6,21595.6,21590.6,21590.6,0
2019/09/11,23:35:00,21585.6,21590.6,21580.6,21580.6,0
2019/09/11,23:36:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/11,23:37:00,21585.6,21590.6,21580.6,21585.6,0
2019/09/11,23:38:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:39:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:40:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,23:41:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/11,23:42:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/11,23:43:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,23:44:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/11,23:45:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:46:00,21585.6,21585.6,21575.6,21575.6,0
2019/09/11,23:47:00,21570.6,21575.6,21570.6,21570.6,0
2019/09/11,23:48:00,21570.6,21570.6,21565.6,21570.6,0
2019/09/11,23:49:00,21575.6,21575.6,21575.6,21575.6,0
2019/09/11,23:50:00,21575.6,21575.6,21570.6,21575.6,0
2019/09/11,23:51:00,21575.6,21580.6,21575.6,21580.6,0
2019/09/11,23:52:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:53:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/11,23:54:00,21580.6,21585.6,21580.6,21585.6,0
2019/09/11,23:55:00,21585.6,21590.6,21585.6,21590.6,0
2019/09/11,23:56:00,21590.6,21590.6,21585.6,21590.6,0
2019/09/11,23:57:00,21585.6,21590.6,21585.6,21590.6,0
2019/09/11,23:58:00,21590.6,21590.6,21590.6,21590.6,0
2019/09/11,23:59:00,21590.6,21590.6,21585.6,21590.6,0
2019/09/12,00:00:00,21595.6,21595.6,21590.6,21595.6,0
2019/09/12,00:01:00,21590.6,21595.6,21590.6,21590.6,0
2019/09/12,00:02:00,21595.6,21595.6,21590.6,21590.6,0
2019/09/12,00:03:00,21590.6,21590.6,21585.6,21585.6,0
2019/09/12,00:05:00,21590.6,21590.6,21585.6,21585.6,0
2019/09/12,00:06:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/12,00:07:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/12,00:08:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/12,00:09:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/12,00:10:00,21590.6,21590.6,21580.6,21580.6,0
2019/09/12,00:11:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/12,00:12:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/12,00:13:00,21580.6,21585.6,21580.6,21580.6,0
2019/09/12,00:14:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/12,00:16:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/12,00:17:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/12,00:18:00,21580.6,21585.6,21580.6,21580.6,0
2019/09/12,00:19:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/12,00:20:00,21580.6,21580.6,21575.6,21580.6,0
2019/09/12,00:21:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/12,00:23:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/12,00:24:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/12,00:25:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/12,00:27:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/12,00:28:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/12,00:29:00,21580.6,21580.6,21575.6,21575.6,0
2019/09/12,00:30:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/12,00:31:00,21585.6,21590.6,21580.6,21585.6,0
2019/09/12,00:32:00,21590.6,21590.6,21585.6,21585.6,0
2019/09/12,00:33:00,21590.6,21590.6,21585.6,21590.6,0
2019/09/12,00:34:00,21585.6,21590.6,21585.6,21585.6,0
2019/09/12,00:35:00,21590.6,21590.6,21585.6,21585.6,0
2019/09/12,00:36:00,21590.6,21590.6,21585.6,21590.6,0
2019/09/12,00:37:00,21595.6,21595.6,21590.6,21590.6,0
2019/09/12,00:38:00,21590.6,21590.6,21585.6,21585.6,0
2019/09/12,00:39:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/12,00:41:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/12,00:42:00,21585.6,21585.6,21580.6,21580.6,0
2019/09/12,00:43:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/12,00:44:00,21580.6,21580.6,21580.6,21580.6,0
2019/09/12,00:45:00,21585.6,21585.6,21580.6,21585.6,0
2019/09/12,00:49:00,21585.6,21585.6,21585.6,21585.6,0
2019/09/12,00:51:00,21590.6,21590.6,21590.6,21590.6,0
2019/09/12,00:52:00,21590.6,21590.6,21585.6,21585.6,0
2019/09/12,00:53:00,21590.6,21590.6,21585.6,21590.6,0
2019/09/12,00:54:00,21590.6,21590.6,21590.6,21590.6,0
2019/09/12,00:55:00,21595.6,21595.6,21590.6,21595.6,0
2019/09/12,00:56:00,21590.6,21595.6,21590.6,21595.6,0
2019/09/12,00:57:00,21595.6,21595.6,21590.6,21595.6,0
2019/09/12,01:01:00,21600.6,21605.6,21600.6,21600.6,0
2019/09/12,01:03:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:04:00,21600.6,21600.6,21600.6,21600.6,0
2019/09/12,01:06:00,21605.6,21605.6,21600.6,21605.6,0
2019/09/12,01:07:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/12,01:08:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/12,01:09:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/12,01:10:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/12,01:12:00,21595.6,21600.6,21595.6,21595.6,0
2019/09/12,01:13:00,21600.6,21600.6,21600.6,21600.6,0
2019/09/12,01:14:00,21600.6,21600.6,21595.6,21600.6,0
2019/09/12,01:15:00,21600.6,21600.6,21600.6,21600.6,0
2019/09/12,01:16:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:17:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:18:00,21595.6,21595.6,21590.6,21595.6,0
2019/09/12,01:19:00,21595.6,21595.6,21595.6,21595.6,0
2019/09/12,01:21:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:24:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:30:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:34:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:35:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:36:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:39:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:41:00,21595.6,21595.6,21595.6,21595.6,0
2019/09/12,01:42:00,21595.6,21595.6,21595.6,21595.6,0
2019/09/12,01:44:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:45:00,21600.6,21600.6,21595.6,21595.6,0
2019/09/12,01:50:00,21595.6,21595.6,21590.6,21595.6,0
2019/09/12,01:51:00,21595.6,21595.6,21595.6,21595.6,0
2019/09/12,01:54:00,21600.6,21600.6,21600.6,21600.6,0
2019/09/12,01:55:00,21600.6,21600.6,21595.6,21600.6,0
2019/09/12,01:56:00,21600.6,21600.6,21595.6,21600.6,0
2019/09/12,01:57:00,21600.6,21600.6,21600.6,21600.6,0
2019/09/12,01:58:00,21605.6,21610.6,21600.6,21600.6,0
2019/09/12,01:59:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/12,02:00:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/12,02:01:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/12,02:03:00,21605.6,21605.6,21600.6,21605.6,0
2019/09/12,02:04:00,21600.6,21600.6,21600.6,21600.6,0
2019/09/12,02:05:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/12,02:06:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/12,02:07:00,21600.6,21600.6,21600.6,21600.6,0
2019/09/12,02:08:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/12,02:12:00,21605.6,21605.6,21605.6,21605.6,0
2019/09/12,02:14:00,21605.6,21605.6,21600.6,21600.6,0
2019/09/12,02:20:00,21605.6,21605.6,21605.6,21605.6,0
2019/09/12,02:30:00,21605.6,21605.6,21600.6,21605.6,0
2019/09/12,02:32:00,21610.6,21610.6,21605.6,21610.6,0
2019/09/12,02:33:00,21605.6,21605.6,21605.6,21605.6,0
2019/09/12,02:38:00,21610.6,21610.6,21605.6,21605.6,0
2019/09/12,02:40:00,21610.6,21610.6,21610.6,21610.6,0
2019/09/12,02:42:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,02:43:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,02:44:00,21610.6,21610.6,21610.6,21610.6,0
2019/09/12,02:50:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,02:53:00,21610.6,21615.6,21610.6,21615.6,0
2019/09/12,02:54:00,21610.6,21615.6,21610.6,21610.6,0
2019/09/12,03:09:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,03:10:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,03:11:00,21610.6,21615.6,21610.6,21615.6,0
2019/09/12,03:12:00,21610.6,21615.6,21610.6,21610.6,0
2019/09/12,03:13:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,03:14:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,03:22:00,21615.6,21615.6,21610.6,21615.6,0
2019/09/12,03:23:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,03:25:00,21610.6,21615.6,21610.6,21610.6,0
2019/09/12,03:27:00,21615.6,21615.6,21610.6,21615.6,0
2019/09/12,03:28:00,21610.6,21615.6,21610.6,21615.6,0
2019/09/12,03:29:00,21610.6,21615.6,21610.6,21615.6,0
2019/09/12,03:30:00,21610.6,21615.6,21610.6,21610.6,0
2019/09/12,03:31:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,03:32:00,21610.6,21610.6,21610.6,21610.6,0
2019/09/12,03:33:00,21605.6,21610.6,21605.6,21610.6,0
2019/09/12,03:34:00,21610.6,21610.6,21605.6,21610.6,0
2019/09/12,03:35:00,21610.6,21610.6,21610.6,21610.6,0
2019/09/12,03:37:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,03:41:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,03:42:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,03:44:00,21615.6,21615.6,21610.6,21615.6,0
2019/09/12,03:46:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,03:47:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,03:48:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,03:49:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,03:51:00,21610.6,21610.6,21605.6,21610.6,0
2019/09/12,03:56:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,03:57:00,21610.6,21610.6,21610.6,21610.6,0
2019/09/12,04:00:00,21615.6,21615.6,21610.6,21615.6,0
2019/09/12,04:01:00,21615.6,21615.6,21610.6,21615.6,0
2019/09/12,04:03:00,21620.6,21620.6,21615.6,21620.6,0
2019/09/12,04:04:00,21615.6,21620.6,21615.6,21620.6,0
2019/09/12,04:05:00,21615.6,21620.6,21615.6,21615.6,0
2019/09/12,04:14:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,04:16:00,21615.6,21615.6,21610.6,21615.6,0
2019/09/12,04:17:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,04:18:00,21615.6,21615.6,21610.6,21615.6,0
2019/09/12,04:19:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,04:20:00,21610.6,21615.6,21610.6,21615.6,0
2019/09/12,04:21:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,04:22:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,04:23:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,04:25:00,21615.6,21615.6,21610.6,21610.6,0
2019/09/12,04:26:00,21615.6,21615.6,21610.6,21615.6,0
2019/09/12,04:27:00,21610.6,21615.6,21610.6,21615.6,0
2019/09/12,04:28:00,21610.6,21615.6,21610.6,21615.6,0
2019/09/12,04:29:00,21610.6,21615.6,21610.6,21615.6,0
2019/09/12,04:30:00,21610.6,21615.6,21610.6,21610.6,0
2019/09/12,04:31:00,21615.6,21615.6,21615.6,21615.6,0
2019/09/12,04:36:00,21620.6,21620.6,21615.6,21615.6,0
2019/09/12,04:37:00,21620.6,21620.6,21615.6,21615.6,0
2019/09/12,04:38:00,21620.6,21620.6,21615.6,21620.6,0
2019/09/12,04:40:00,21625.6,21625.6,21620.6,21620.6,0
2019/09/12,04:41:00,21625.6,21625.6,21620.6,21620.6,0
2019/09/12,04:42:00,21625.6,21630.6,21625.6,21630.6,0
2019/09/12,04:43:00,21625.6,21630.6,21625.6,21625.6,0
2019/09/12,04:45:00,21625.6,21625.6,21625.6,21625.6,0
2019/09/12,04:46:00,21625.6,21625.6,21615.6,21620.6,0
2019/09/12,04:47:00,21615.6,21620.6,21615.6,21620.6,0
2019/09/12,04:48:00,21620.6,21620.6,21615.6,21620.6,0
2019/09/12,04:49:00,21625.6,21625.6,21625.6,21625.6,0
2019/09/12,04:50:00,21625.6,21625.6,21620.6,21620.6,0
2019/09/12,04:51:00,21625.6,21630.6,21625.6,21625.6,0
2019/09/12,04:53:00,21630.6,21635.6,21625.6,21635.6,0
2019/09/12,04:55:00,21640.6,21640.6,21635.6,21640.6,0
2019/09/12,04:56:00,21640.6,21645.6,21630.6,21635.6,0
2019/09/12,04:57:00,21630.6,21635.6,21630.6,21630.6,0
2019/09/12,04:58:00,21635.6,21635.6,21630.6,21635.6,0
2019/09/12,04:59:00,21630.6,21635.6,21630.6,21635.6,0
2019/09/12,05:00:00,21635.6,21635.6,21630.6,21635.6,0
2019/09/12,05:01:00,21640.6,21645.6,21635.6,21635.6,0
2019/09/12,05:03:00,21640.6,21640.6,21640.6,21640.6,0
2019/09/12,05:04:00,21640.6,21640.6,21635.6,21640.6,0
2019/09/12,05:05:00,21640.6,21640.6,21635.6,21640.6,0
2019/09/12,05:06:00,21645.6,21645.6,21640.6,21645.6,0
2019/09/12,05:07:00,21645.6,21650.6,21645.6,21650.6,0
2019/09/12,05:09:00,21655.6,21655.6,21655.6,21655.6,0
2019/09/12,05:10:00,21660.6,21660.6,21660.6,21660.6,0
2019/09/12,05:15:00,21665.6,21665.6,21665.6,21665.6,0
2019/09/12,05:16:00,21670.6,21670.6,21665.6,21670.6,0
2019/09/12,05:17:00,21670.6,21670.6,21670.6,21670.6,0
2019/09/12,05:25:00,21670.6,21670.6,21670.6,21670.6,0
2019/09/12,05:26:00,21670.6,21670.6,21665.6,21665.6,0
2019/09/12,05:27:00,21665.6,21665.6,21665.6,21665.6,0
2019/09/12,05:28:00,21670.6,21670.6,21670.6,21670.6,0
2019/09/12,05:30:00,21665.6,21670.6,21665.6,21670.6,0
2019/09/12,05:34:00,21665.6,21670.6,21665.6,21670.6,0
2019/09/12,05:39:00,21665.6,21670.6,21665.6,21670.6,0
2019/09/12,05:40:00,21670.6,21670.6,21670.6,21670.6,0
2019/09/12,05:41:00,21670.6,21670.6,21670.6,21670.6,0
2019/09/12,05:42:00,21665.6,21670.6,21665.6,21670.6,0
2019/09/12,05:44:00,21665.6,21670.6,21665.6,21670.6,0
2019/09/12,05:45:00,21670.6,21670.6,21670.6,21670.6,0
2019/09/12,08:32:00,21780.6,21785.6,21755.6,21755.6,0
2019/09/12,08:33:00,21760.6,21770.6,21750.6,21760.6,0
2019/09/12,08:34:00,21760.6,21760.6,21755.6,21755.6,0
2019/09/12,08:35:00,21750.6,21775.6,21745.6,21775.6,0
2019/09/12,08:36:00,21780.6,21780.6,21765.6,21765.6,0
2019/09/12,08:37:00,21770.6,21770.6,21760.6,21770.6,0
2019/09/12,08:38:00,21765.6,21770.6,21755.6,21765.6,0
2019/09/12,08:39:00,21765.6,21765.6,21740.6,21760.6,0
2019/09/12,08:40:00,21760.6,21760.6,21755.6,21760.6,0
2019/09/12,08:41:00,21765.6,21780.6,21765.6,21780.6,0
2019/09/12,08:42:00,21780.6,21780.6,21765.6,21775.6,0
2019/09/12,08:43:00,21780.6,21780.6,21775.6,21780.6,0
2019/09/12,08:44:00,21775.6,21785.6,21770.6,21780.6,0
2019/09/12,08:45:00,21785.6,21790.6,21780.6,21785.6,0
2019/09/12,08:46:00,21785.6,21795.6,21780.6,21795.6,0
2019/09/12,08:47:00,21795.6,21805.6,21790.6,21800.6,0
2019/09/12,08:48:00,21805.6,21810.6,21800.6,21805.6,0
2019/09/12,08:49:00,21810.6,21810.6,21800.6,21800.6,0
2019/09/12,08:50:00,21800.6,21800.6,21790.6,21790.6,0
2019/09/12,08:51:00,21795.6,21795.6,21785.6,21790.6,0
2019/09/12,08:52:00,21795.6,21795.6,21790.6,21790.6,0
2019/09/12,08:53:00,21790.6,21790.6,21775.6,21780.6,0
2019/09/12,08:54:00,21785.6,21785.6,21775.6,21775.6,0
2019/09/12,08:55:00,21770.6,21795.6,21770.6,21785.6,0
2019/09/12,08:56:00,21790.6,21795.6,21785.6,21790.6,0
2019/09/12,08:57:00,21790.6,21790.6,21785.6,21790.6,0
2019/09/12,08:58:00,21795.6,21800.6,21790.6,21790.6,0
2019/09/12,08:59:00,21795.6,21800.6,21790.6,21795.6,0
2019/09/12,09:00:00,21795.6,21805.6,21790.6,21795.6,0
2019/09/12,09:01:00,21795.6,21820.6,21770.6,21810.6,0
2019/09/12,09:02:00,21810.6,21830.6,21805.6,21815.6,0
2019/09/12,09:03:00,21815.6,21825.6,21810.6,21825.6,0
2019/09/12,09:04:00,21825.6,21825.6,21815.6,21815.6,0
2019/09/12,09:05:00,21820.6,21820.6,21810.6,21810.6,0
2019/09/12,09:06:00,21815.6,21820.6,21810.6,21815.6,0
2019/09/12,09:07:00,21815.6,21820.6,21810.6,21820.6,0
2019/09/12,09:08:00,21825.6,21830.6,21815.6,21825.6,0
2019/09/12,09:09:00,21830.6,21830.6,21800.6,21800.6,0
2019/09/12,09:10:00,21800.6,21805.6,21790.6,21790.6,0
2019/09/12,09:11:00,21795.6,21795.6,21780.6,21780.6,0
2019/09/12,09:12:00,21785.6,21785.6,21765.6,21770.6,0
2019/09/12,09:13:00,21775.6,21775.6,21760.6,21770.6,0
2019/09/12,09:14:00,21770.6,21770.6,21760.6,21770.6,0
2019/09/12,09:15:00,21770.6,21770.6,21755.6,21755.6,0
2019/09/12,09:16:00,21760.6,21775.6,21760.6,21775.6,0
2019/09/12,09:17:00,21780.6,21785.6,21775.6,21785.6,0
2019/09/12,09:18:00,21785.6,21785.6,21775.6,21780.6,0
2019/09/12,09:19:00,21785.6,21785.6,21780.6,21780.6,0
2019/09/12,09:20:00,21780.6,21780.6,21765.6,21770.6,0
2019/09/12,09:21:00,21770.6,21780.6,21765.6,21770.6,0
2019/09/12,09:22:00,21770.6,21770.6,21755.6,21760.6,0
2019/09/12,09:23:00,21765.6,21790.6,21765.6,21790.6,0
2019/09/12,09:24:00,21785.6,21795.6,21780.6,21795.6,0
2019/09/12,09:25:00,21795.6,21795.6,21780.6,21780.6,0
2019/09/12,09:26:00,21780.6,21785.6,21765.6,21780.6,0
2019/09/12,09:27:00,21780.6,21780.6,21775.6,21780.6,0
2019/09/12,09:28:00,21780.6,21780.6,21770.6,21775.6,0
2019/09/12,09:29:00,21775.6,21775.6,21765.6,21770.6,0
2019/09/12,09:30:00,21770.6,21770.6,21760.6,21765.6,0
2019/09/12,09:31:00,21765.6,21765.6,21760.6,21760.6,0
2019/09/12,09:32:00,21765.6,21775.4,21760.6,21775.4,0
2019/09/12,09:33:00,21780.4,21790.4,21770.4,21770.4,0
2019/09/12,09:34:00,21775.4,21780.3,21770.3,21770.3,0
2019/09/12,09:35:00,21765.3,21770.3,21760.3,21765.3,0
2019/09/12,09:36:00,21765.3,21770.3,21760.3,21765.3,0
2019/09/12,09:37:00,21770.3,21770.3,21760.3,21760.3,0
2019/09/12,09:38:00,21760.3,21760.3,21755.2,21760.2,0
2019/09/12,09:39:00,21760.2,21760.3,21755.2,21755.3,0
2019/09/12,09:40:00,21755.2,21755.2,21750.2,21755.2,0
2019/09/12,09:41:00,21750.2,21755.2,21750.1,21755.1,0
2019/09/12,09:42:00,21755.2,21765.2,21750.2,21760.2,0
2019/09/12,09:43:00,21765.2,21775.1,21760.2,21775.1,0
2019/09/12,09:44:00,21775.1,21780.1,21770.1,21775.1,0
2019/09/12,09:45:00,21780.1,21785.1,21775.1,21775.1,0
2019/09/12,09:46:00,21780.1,21785.1,21775.1,21780.1,0
2019/09/12,09:47:00,21785.1,21795.1,21780.1,21790.1,0
2019/09/12,09:48:00,21785.1,21790.1,21785.1,21790.1,0
2019/09/12,09:49:00,21790.1,21800.1,21785.1,21795.1,0
2019/09/12,09:50:00,21800.1,21810.2,21795.1,21805.2,0
2019/09/12,09:51:00,21810.2,21810.2,21790.2,21790.2,0
2019/09/12,09:52:00,21795.2,21795.2,21785.2,21795.2,0
2019/09/12,09:53:00,21800.2,21805.2,21790.2,21790.2,0
2019/09/12,09:54:00,21795.2,21800.1,21790.1,21795.1,0
2019/09/12,09:55:00,21795.0,21805.0,21795.0,21800.0,0
2019/09/12,09:56:00,21800.0,21804.9,21794.9,21804.9,0
2019/09/12,09:57:00,21804.9,21804.9,21794.9,21799.9,0
2019/09/12,09:58:00,21804.9,21810.0,21799.9,21800.0,0
2019/09/12,09:59:00,21805.0,21810.0,21800.0,21805.0,0
2019/09/12,10:00:00,21810.0,21815.0,21805.0,21815.0,0
2019/09/12,10:01:00,21820.0,21820.0,21800.0,21805.0,0
2019/09/12,10:02:00,21810.0,21810.0,21805.0,21805.0,0
2019/09/12,10:03:00,21810.0,21815.0,21805.0,21810.0,0
2019/09/12,10:04:00,21810.0,21810.0,21805.0,21810.0,0
2019/09/12,10:05:00,21815.0,21815.0,21805.0,21805.0,0
2019/09/12,10:06:00,21804.9,21804.9,21794.9,21799.9,0
2019/09/12,10:07:00,21800.0,21800.0,21790.0,21795.0,0
2019/09/12,10:08:00,21800.0,21800.0,21795.0,21795.0,0
2019/09/12,10:09:00,21800.0,21805.0,21795.0,21805.0,0
2019/09/12,10:10:00,21810.0,21810.0,21800.0,21805.0,0
2019/09/12,10:11:00,21805.0,21815.1,21800.0,21810.1,0
2019/09/12,10:12:00,21815.1,21815.1,21805.1,21810.1,0
2019/09/12,10:13:00,21810.3,21810.3,21805.3,21810.3,0
2019/09/12,10:14:00,21810.3,21810.3,21805.3,21810.3,0
2019/09/12,10:15:00,21815.3,21820.3,21810.3,21815.3,0
2019/09/12,10:16:00,21815.3,21815.3,21805.3,21815.3,0
2019/09/12,10:17:00,21815.3,21815.3,21805.3,21805.3,0
2019/09/12,10:18:00,21810.3,21810.4,21795.4,21800.4,0
2019/09/12,10:19:00,21800.4,21810.4,21795.4,21805.4,0
2019/09/12,10:20:00,21805.3,21805.3,21790.3,21790.3,0
2019/09/12,10:21:00,21795.3,21805.3,21790.3,21805.3,0
2019/09/12,10:22:00,21805.3,21805.3,21790.3,21790.3,0
2019/09/12,10:23:00,21795.3,21795.3,21790.3,21795.3,0
2019/09/12,10:25:00,21795.3,21800.3,21790.3,21795.2,0
2019/09/12,10:26:00,21795.2,21795.3,21790.2,21795.3,0
2019/09/12,10:27:00,21795.4,21805.4,21790.4,21800.4,0
2019/09/12,10:28:00,21800.4,21800.4,21790.4,21795.4,0
2019/09/12,10:29:00,21795.4,21795.5,21785.5,21790.5,0
2019/09/12,10:30:00,21790.5,21790.5,21785.5,21785.5,0
2019/09/12,10:31:00,21785.6,21790.6,21780.6,21790.6,0
2019/09/12,10:32:00,21795.6,21800.8,21790.6,21800.8,0
2019/09/12,10:33:00,21800.8,21805.8,21790.8,21795.8,0
2019/09/12,10:34:00,21795.9,21795.9,21785.9,21790.9,0
2019/09/12,10:35:00,21791.0,21796.0,21786.0,21796.0,0
2019/09/12,10:36:00,21796.0,21801.1,21791.0,21801.1,0
2019/09/12,10:37:00,21801.1,21801.1,21796.1,21796.2,0
2019/09/12,10:38:00,21791.2,21796.3,21791.2,21791.3,0
2019/09/12,10:39:00,21796.3,21796.3,21786.3,21786.3,0
2019/09/12,10:40:00,21786.3,21786.3,21771.4,21776.4,0
2019/09/12,10:41:00,21776.6,21776.6,21771.6,21771.6,0
2019/09/12,10:42:00,21776.6,21776.6,21771.6,21776.6,0
2019/09/12,10:43:00,21776.7,21781.7,21776.7,21776.7,0
2019/09/12,10:44:00,21781.7,21781.8,21776.7,21781.8,0
2019/09/12,10:45:00,21781.8,21781.8,21776.8,21781.8,0
2019/09/12,10:46:00,21781.8,21781.8,21771.7,21776.7,0
2019/09/12,10:47:00,21776.7,21781.8,21771.7,21781.8,0
2019/09/12,10:48:00,21781.8,21781.8,21771.7,21776.7,0
2019/09/12,10:49:00,21781.7,21781.7,21776.7,21781.7,0
2019/09/12,10:50:00,21781.6,21786.6,21776.6,21786.6,0
2019/09/12,10:51:00,21791.6,21796.6,21786.6,21796.6,0
2019/09/12,10:52:00,21796.6,21796.6,21791.5,21791.5,0
2019/09/12,10:54:00,21796.5,21796.5,21791.5,21796.4,0
2019/09/12,10:55:00,21796.4,21801.4,21791.4,21791.4,0
2019/09/12,10:56:00,21791.4,21791.4,21771.4,21776.4,0
2019/09/12,10:57:00,21776.4,21781.4,21771.4,21781.4,0
2019/09/12,10:58:00,21781.3,21781.3,21771.3,21771.3,0
2019/09/12,10:59:00,21776.3,21781.4,21771.4,21781.4,0
2019/09/12,11:00:00,21781.4,21781.4,21776.4,21776.4,0
2019/09/12,11:01:00,21776.4,21781.4,21771.4,21776.4,0
2019/09/12,11:02:00,21781.4,21786.5,21776.5,21786.5,0
2019/09/12,11:03:00,21786.5,21786.5,21776.6,21781.6,0
2019/09/12,11:04:00,21781.6,21781.6,21776.6,21781.6,0
2019/09/12,11:05:00,21781.6,21781.6,21776.6,21781.6,0
2019/09/12,11:06:00,21781.7,21781.7,21776.7,21776.7,0
2019/09/12,11:08:00,21776.8,21776.8,21766.8,21771.8,0
2019/09/12,11:09:00,21771.8,21771.8,21766.8,21771.8,0
2019/09/12,11:10:00,21776.8,21776.8,21776.8,21776.8,0
2019/09/12,11:11:00,21781.8,21786.9,21776.8,21786.9,0
2019/09/12,11:12:00,21786.8,21791.8,21786.8,21786.8,0
2019/09/12,11:13:00,21791.8,21791.8,21776.8,21781.8,0
2019/09/12,11:14:00,21781.7,21781.7,21776.7,21776.7,0
2019/09/12,11:15:00,21781.7,21781.8,21776.7,21776.8,0
2019/09/12,11:16:00,21781.8,21786.9,21776.8,21786.9,0
2019/09/12,11:17:00,21786.8,21791.8,21781.8,21791.8,0
2019/09/12,11:18:00,21791.8,21791.8,21786.8,21786.8,0
2019/09/12,11:19:00,21786.8,21786.8,21781.8,21786.8,0
2019/09/12,11:20:00,21786.9,21786.9,21781.9,21786.9,0
2019/09/12,11:21:00,21787.0,21792.0,21787.0,21792.0,0
2019/09/12,11:22:00,21792.0,21792.0,21787.0,21787.0,0
2019/09/12,11:23:00,21787.1,21792.1,21787.1,21792.1,0
2019/09/12,11:24:00,21792.1,21792.1,21777.1,21782.1,0
2019/09/12,11:25:00,21787.1,21787.2,21782.1,21782.2,0
2019/09/12,11:26:00,21787.2,21787.2,21782.1,21787.1,0
2019/09/12,11:27:00,21787.1,21787.1,21782.1,21782.1,0
2019/09/12,11:28:00,21782.0,21787.0,21782.0,21782.0,0
2019/09/12,11:29:00,21782.0,21782.0,21777.0,21782.0,0
2019/09/12,11:30:00,21782.0,21782.0,21777.0,21777.0,0
2019/09/12,11:31:00,21782.0,21787.0,21782.0,21782.0,0
2019/09/12,11:32:00,21787.0,21787.0,21782.0,21787.0,0
2019/09/12,11:34:00,21792.0,21792.0,21787.0,21787.0,0
2019/09/12,11:35:00,21787.0,21787.0,21777.0,21782.0,0
2019/09/12,11:37:00,21787.0,21787.0,21782.0,21787.0,0
2019/09/12,11:39:00,21792.0,21792.0,21787.0,21787.0,0
2019/09/12,11:40:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,11:41:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,11:42:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,11:45:00,21797.0,21797.0,21797.0,21797.0,0
2019/09/12,11:46:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,11:47:00,21787.0,21792.0,21787.0,21792.0,0
2019/09/12,11:48:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,11:49:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,11:53:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,11:55:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,11:56:00,21792.0,21792.0,21787.0,21787.0,0
2019/09/12,11:57:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,11:58:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,11:59:00,21797.0,21797.0,21792.0,21797.0,0
2019/09/12,12:03:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,12:04:00,21797.0,21797.0,21792.0,21797.0,0
2019/09/12,12:05:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,12:06:00,21797.0,21797.0,21792.0,21797.0,0
2019/09/12,12:10:00,21802.0,21802.0,21792.0,21792.0,0
2019/09/12,12:11:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,12:12:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,12:13:00,21797.0,21797.0,21792.0,21797.0,0
2019/09/12,12:15:00,21802.0,21802.0,21797.0,21797.0,0
2019/09/12,12:16:00,21802.0,21802.0,21797.0,21797.0,0
2019/09/12,12:17:00,21802.0,21802.0,21792.0,21792.0,0
2019/09/12,12:18:00,21792.0,21792.0,21787.0,21787.0,0
2019/09/12,12:19:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,12:20:00,21792.0,21792.0,21787.0,21787.0,0
2019/09/12,12:21:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,12:23:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,12:27:00,21797.0,21797.0,21797.0,21797.0,0
2019/09/12,12:28:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,12:29:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,12:30:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,12:31:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,12:32:00,21791.8,21796.8,21791.8,21796.8,0
2019/09/12,12:33:00,21797.0,21797.0,21797.0,21797.0,0
2019/09/12,12:34:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,12:35:00,21792.0,21792.0,21787.0,21792.0,0
2019/09/12,12:36:00,21797.0,21797.0,21792.0,21792.0,0
2019/09/12,12:37:00,21791.9,21791.9,21791.9,21791.9,0
2019/09/12,12:38:00,21796.9,21796.9,21791.8,21791.8,0
2019/09/12,12:39:00,21791.7,21796.7,21791.7,21796.7,0
2019/09/12,12:40:00,21801.7,21801.7,21796.7,21796.7,0
2019/09/12,12:41:00,21801.7,21801.7,21796.6,21796.6,0
2019/09/12,12:45:00,21796.7,21796.7,21796.7,21796.7,0
2019/09/12,12:48:00,21796.7,21796.9,21791.7,21796.9,0
2019/09/12,12:49:00,21801.9,21801.9,21796.9,21796.9,0
2019/09/12,12:50:00,21797.0,21822.0,21797.0,21812.0,0
2019/09/12,12:51:00,21812.0,21827.0,21807.0,21812.0,0
2019/09/12,12:52:00,21817.0,21817.0,21802.0,21807.0,0
2019/09/12,12:53:00,21812.0,21812.0,21807.0,21807.0,0
2019/09/12,12:54:00,21812.0,21812.2,21807.0,21812.2,0
2019/09/12,12:55:00,21817.2,21822.2,21812.2,21817.2,0
2019/09/12,12:56:00,21817.3,21822.3,21817.3,21822.3,0
2019/09/12,12:57:00,21822.3,21827.4,21817.3,21822.4,0
2019/09/12,12:58:00,21827.4,21827.5,21822.4,21827.5,0
2019/09/12,12:59:00,21832.5,21832.5,21827.5,21827.5,0
2019/09/12,13:00:00,21832.5,21832.5,21822.4,21822.4,0
2019/09/12,13:01:00,21822.3,21822.3,21817.3,21822.3,0
2019/09/12,13:02:00,21827.3,21827.3,21822.3,21822.3,0
2019/09/12,13:03:00,21822.4,21827.4,21817.4,21817.4,0
2019/09/12,13:04:00,21822.4,21822.4,21817.4,21817.4,0
2019/09/12,13:05:00,21817.3,21827.3,21817.3,21822.3,0
2019/09/12,13:06:00,21827.3,21827.3,21822.3,21822.3,0
2019/09/12,13:07:00,21827.3,21827.3,21822.3,21822.3,0
2019/09/12,13:08:00,21827.3,21827.3,21822.3,21822.3,0
2019/09/12,13:09:00,21827.3,21827.3,21822.3,21822.3,0
2019/09/12,13:10:00,21827.3,21827.3,21822.2,21822.2,0
2019/09/12,13:12:00,21822.2,21822.2,21817.2,21822.2,0
2019/09/12,13:13:00,21822.3,21822.3,21822.3,21822.3,0
2019/09/12,13:15:00,21822.2,21822.2,21822.2,21822.2,0
2019/09/12,13:16:00,21822.3,21822.3,21817.3,21822.3,0
2019/09/12,13:17:00,21817.3,21822.3,21817.3,21817.3,0
2019/09/12,13:18:00,21822.3,21822.3,21812.2,21817.2,0
2019/09/12,13:19:00,21817.3,21822.3,21817.3,21822.3,0
2019/09/12,13:20:00,21822.3,21822.3,21817.3,21822.3,0
2019/09/12,13:21:00,21827.3,21827.3,21822.3,21822.3,0
2019/09/12,13:22:00,21827.3,21827.3,21822.2,21827.2,0
2019/09/12,13:24:00,21822.2,21827.2,21817.2,21822.2,0
2019/09/12,13:25:00,21822.2,21822.2,21817.2,21822.2,0
2019/09/12,13:26:00,21827.2,21827.2,21827.2,21827.2,0
2019/09/12,13:27:00,21827.2,21827.2,21817.2,21817.2,0
2019/09/12,13:28:00,21822.2,21822.2,21817.2,21817.2,0
2019/09/12,13:29:00,21822.2,21822.2,21817.2,21822.2,0
2019/09/12,13:30:00,21822.2,21822.2,21817.2,21817.2,0
2019/09/12,13:31:00,21812.2,21817.2,21812.2,21812.2,0
2019/09/12,13:32:00,21812.2,21812.2,21807.2,21812.2,0
2019/09/12,13:33:00,21812.3,21812.3,21807.3,21812.3,0
2019/09/12,13:34:00,21817.3,21817.3,21807.4,21812.4,0
2019/09/12,13:35:00,21812.3,21817.3,21812.3,21812.3,0
2019/09/12,13:36:00,21817.3,21817.3,21812.3,21817.3,0
2019/09/12,13:37:00,21817.2,21822.2,21817.2,21817.2,0
2019/09/12,13:38:00,21822.2,21822.2,21817.1,21817.1,0
2019/09/12,13:39:00,21817.2,21817.2,21817.2,21817.2,0
2019/09/12,13:40:00,21822.2,21822.3,21817.2,21822.3,0
2019/09/12,13:41:00,21822.2,21822.2,21817.2,21822.2,0
2019/09/12,13:42:00,21822.2,21822.2,21812.3,21817.3,0
2019/09/12,13:43:00,21817.4,21817.4,21812.4,21812.4,0
2019/09/12,13:44:00,21817.4,21817.4,21812.4,21817.4,0
2019/09/12,13:45:00,21817.5,21817.5,21817.5,21817.5,0
2019/09/12,13:48:00,21817.4,21817.4,21812.4,21817.4,0
2019/09/12,13:49:00,21817.4,21817.4,21812.4,21817.4,0
2019/09/12,13:50:00,21822.4,21822.4,21817.4,21817.4,0
2019/09/12,13:51:00,21822.4,21822.5,21812.5,21817.5,0
2019/09/12,13:52:00,21817.6,21817.6,21812.6,21812.6,0
2019/09/12,13:54:00,21812.6,21812.6,21807.6,21807.6,0
2019/09/12,13:55:00,21812.6,21812.6,21807.6,21807.7,0
2019/09/12,13:56:00,21812.7,21817.7,21812.7,21817.7,0
2019/09/12,13:57:00,21817.7,21817.7,21812.7,21817.7,0
2019/09/12,13:58:00,21817.6,21817.6,21812.6,21812.6,0
2019/09/12,13:59:00,21817.6,21817.6,21812.6,21812.7,0
2019/09/12,14:00:00,21812.7,21812.7,21807.7,21812.7,0
2019/09/12,14:01:00,21812.9,21817.9,21807.9,21812.9,0
2019/09/12,14:02:00,21812.8,21812.8,21807.8,21807.8,0
2019/09/12,14:03:00,21807.8,21807.8,21802.8,21802.8,0
2019/09/12,14:04:00,21802.9,21802.9,21797.9,21802.9,0
2019/09/12,14:05:00,21803.0,21808.0,21803.0,21808.0,0
2019/09/12,14:06:00,21807.9,21807.9,21807.9,21807.9,0
2019/09/12,14:07:00,21812.9,21812.9,21802.8,21807.8,0
2019/09/12,14:08:00,21807.9,21812.9,21807.9,21807.9,0
2019/09/12,14:09:00,21812.9,21812.9,21807.9,21807.9,0
2019/09/12,14:10:00,21812.9,21812.9,21807.9,21807.9,0
2019/09/12,14:11:00,21812.9,21812.9,21807.9,21807.9,0
2019/09/12,14:12:00,21812.9,21812.9,21807.9,21807.9,0
2019/09/12,14:13:00,21812.9,21812.9,21807.8,21807.8,0
2019/09/12,14:14:00,21812.8,21812.8,21807.7,21807.7,0
2019/09/12,14:15:00,21812.7,21812.8,21807.8,21812.8,0
2019/09/12,14:16:00,21812.7,21812.7,21807.7,21807.7,0
2019/09/12,14:17:00,21812.7,21812.7,21807.7,21807.7,0
2019/09/12,14:18:00,21807.6,21807.6,21807.6,21807.6,0
2019/09/12,14:19:00,21812.6,21812.6,21807.6,21807.6,0
2019/09/12,14:20:00,21807.6,21807.6,21802.6,21802.6,0
2019/09/12,14:21:00,21807.6,21807.6,21802.6,21802.6,0
2019/09/12,14:22:00,21807.6,21807.6,21802.6,21807.6,0
2019/09/12,14:23:00,21807.6,21807.6,21802.6,21802.6,0
2019/09/12,14:24:00,21802.5,21807.5,21802.5,21807.5,0
2019/09/12,14:25:00,21812.5,21812.5,21807.5,21812.5,0
2019/09/12,14:26:00,21812.5,21817.5,21812.5,21812.5,0
2019/09/12,14:27:00,21812.5,21817.5,21807.5,21812.5,0
2019/09/12,14:28:00,21817.5,21817.5,21812.5,21812.6,0
2019/09/12,14:29:00,21817.6,21817.6,21812.6,21817.6,0
2019/09/12,14:30:00,21817.7,21822.7,21817.7,21822.7,0
2019/09/12,14:31:00,21822.8,21822.8,21822.8,21822.8,0
2019/09/12,14:32:00,21822.8,21822.8,21817.8,21817.8,0
2019/09/12,14:33:00,21822.8,21822.8,21817.8,21817.8,0
2019/09/12,14:34:00,21818.0,21818.0,21818.0,21818.0,0
2019/09/12,14:35:00,21818.1,21818.1,21818.1,21818.1,0
2019/09/12,14:36:00,21818.1,21818.2,21813.1,21818.2,0
2019/09/12,14:37:00,21823.2,21823.2,21818.2,21818.2,0
2019/09/12,14:38:00,21818.3,21823.3,21818.3,21818.3,0
2019/09/12,14:39:00,21818.4,21818.4,21818.4,21818.4,0
2019/09/12,14:40:00,21823.4,21823.4,21818.4,21818.4,0
2019/09/12,14:41:00,21823.4,21823.4,21818.4,21818.5,0
2019/09/12,14:42:00,21818.4,21818.4,21818.4,21818.4,0
2019/09/12,14:43:00,21818.4,21818.4,21813.4,21818.4,0
2019/09/12,14:44:00,21823.4,21823.4,21818.4,21823.4,0
2019/09/12,14:45:00,21818.4,21823.4,21818.4,21823.4,0
2019/09/12,14:46:00,21823.4,21823.4,21818.3,21823.3,0
2019/09/12,14:47:00,21823.3,21823.3,21818.3,21823.3,0
2019/09/12,14:48:00,21823.3,21823.3,21813.3,21818.3,0
2019/09/12,14:49:00,21813.3,21818.3,21813.3,21813.3,0
2019/09/12,14:50:00,21813.3,21813.3,21803.3,21808.3,0
2019/09/12,14:51:00,21808.3,21808.3,21798.3,21798.3,0
2019/09/12,14:52:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/12,14:53:00,21788.3,21793.3,21788.3,21793.3,0
2019/09/12,14:54:00,21788.3,21803.3,21788.3,21803.3,0
2019/09/12,14:55:00,21803.3,21803.3,21798.3,21803.3,0
2019/09/12,14:56:00,21803.3,21803.3,21798.3,21803.3,0
2019/09/12,14:57:00,21803.3,21803.3,21793.3,21798.3,0
2019/09/12,14:58:00,21803.3,21803.3,21793.3,21798.3,0
2019/09/12,14:59:00,21793.3,21798.3,21793.3,21793.3,0
2019/09/12,15:00:00,21798.3,21798.3,21783.3,21788.3,0
2019/09/12,15:01:00,21793.3,21798.3,21783.3,21788.3,0
2019/09/12,15:02:00,21788.3,21793.3,21778.3,21793.3,0
2019/09/12,15:03:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,15:04:00,21793.3,21798.3,21793.3,21798.3,0
2019/09/12,15:05:00,21803.3,21803.3,21798.3,21803.3,0
2019/09/12,15:06:00,21803.3,21803.3,21793.3,21793.3,0
2019/09/12,15:07:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,15:08:00,21793.3,21793.3,21783.3,21793.3,0
2019/09/12,15:09:00,21793.3,21798.3,21788.3,21793.3,0
2019/09/12,15:10:00,21793.3,21798.3,21788.3,21798.3,0
2019/09/12,15:11:00,21803.3,21803.3,21793.3,21798.3,0
2019/09/12,15:12:00,21803.3,21808.3,21798.3,21803.3,0
2019/09/12,15:13:00,21808.3,21813.3,21808.3,21813.3,0
2019/09/12,15:14:00,21808.3,21808.3,21808.3,21808.3,0
2019/09/12,15:15:00,21813.3,21813.3,21808.3,21813.3,0
2019/09/12,15:16:00,21818.3,21823.3,21813.3,21818.3,0
2019/09/12,15:17:00,21813.3,21813.3,21808.3,21813.3,0
2019/09/12,15:18:00,21808.3,21818.3,21808.3,21813.3,0
2019/09/12,15:20:00,21818.3,21818.3,21818.3,21818.3,0
2019/09/12,15:57:00,21803.3,21803.3,21798.3,21798.3,0
2019/09/12,15:58:00,21798.3,21798.3,21798.3,21798.3,0
2019/09/12,15:59:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/12,16:00:00,21798.3,21798.3,21798.3,21798.3,0
2019/09/12,16:01:00,21803.3,21803.3,21793.3,21803.3,0
2019/09/12,16:02:00,21808.3,21808.3,21793.3,21793.3,0
2019/09/12,16:03:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/12,16:04:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/12,16:05:00,21793.3,21798.3,21793.3,21793.3,0
2019/09/12,16:06:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,16:07:00,21798.3,21798.3,21783.3,21793.3,0
2019/09/12,16:08:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/12,16:09:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,16:10:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,16:11:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,16:13:00,21793.3,21793.3,21783.3,21783.3,0
2019/09/12,16:14:00,21788.3,21788.3,21788.3,21788.3,0
2019/09/12,16:15:00,21788.3,21788.3,21783.3,21783.3,0
2019/09/12,16:16:00,21788.3,21793.3,21783.3,21788.3,0
2019/09/12,16:17:00,21793.3,21793.3,21793.3,21793.3,0
2019/09/12,16:18:00,21793.3,21793.3,21783.3,21783.3,0
2019/09/12,16:19:00,21783.3,21788.3,21778.3,21783.3,0
2019/09/12,16:20:00,21783.3,21783.3,21783.3,21783.3,0
2019/09/12,16:21:00,21783.3,21788.3,21783.3,21788.3,0
2019/09/12,16:22:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/12,16:23:00,21788.3,21788.3,21783.3,21783.3,0
2019/09/12,16:24:00,21788.3,21788.3,21783.3,21783.3,0
2019/09/12,16:25:00,21788.3,21788.3,21783.3,21788.3,0
2019/09/12,16:26:00,21793.3,21823.3,21793.3,21808.3,0
2019/09/12,16:27:00,21808.3,21808.3,21798.3,21798.3,0
2019/09/12,16:28:00,21798.3,21798.3,21788.3,21793.3,0
2019/09/12,16:29:00,21793.3,21793.3,21783.3,21788.3,0
2019/09/12,16:30:00,21783.3,21788.3,21783.3,21788.3,0
2019/09/12,16:31:00,21793.3,21798.3,21783.3,21793.3,0
2019/09/12,16:32:00,21788.3,21798.3,21783.3,21798.3,0
2019/09/12,16:33:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,16:34:00,21798.3,21798.3,21788.3,21793.3,0
2019/09/12,16:35:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,16:36:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/12,16:37:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,16:38:00,21788.3,21793.3,21788.3,21793.3,0
2019/09/12,16:39:00,21798.3,21798.3,21798.3,21798.3,0
2019/09/12,16:40:00,21798.3,21803.3,21793.3,21798.3,0
2019/09/12,16:41:00,21798.3,21803.3,21793.3,21798.3,0
2019/09/12,16:42:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,16:43:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/12,16:44:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/12,16:45:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,16:46:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,16:47:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,16:48:00,21793.3,21798.3,21793.3,21798.3,0
2019/09/12,16:49:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/12,16:50:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,16:51:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/12,16:52:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,16:53:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,16:54:00,21793.3,21793.3,21793.3,21793.3,0
2019/09/12,16:55:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,16:56:00,21803.3,21803.3,21798.3,21803.3,0
2019/09/12,16:57:00,21803.3,21803.3,21798.3,21803.3,0
2019/09/12,16:58:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,16:59:00,21803.3,21803.3,21793.3,21793.3,0
2019/09/12,17:01:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/12,17:02:00,21793.3,21798.3,21788.3,21798.3,0
2019/09/12,17:03:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,17:04:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,17:05:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/12,17:06:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/12,17:08:00,21788.3,21793.3,21788.3,21793.3,0
2019/09/12,17:09:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,17:10:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,17:11:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,17:13:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,17:15:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,17:17:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/12,17:18:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/12,17:19:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/12,17:20:00,21788.3,21788.3,21783.3,21783.3,0
2019/09/12,17:23:00,21788.3,21793.3,21788.3,21793.3,0
2019/09/12,17:27:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/12,17:28:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,17:30:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/12,17:31:00,21793.3,21793.3,21783.3,21793.3,0
2019/09/12,17:32:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/12,17:33:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/12,17:34:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/12,17:35:00,21788.3,21788.3,21788.3,21788.3,0
2019/09/12,17:36:00,21788.3,21788.3,21778.3,21783.3,0
2019/09/12,17:38:00,21783.3,21783.3,21783.3,21783.3,0
2019/09/12,17:41:00,21788.3,21788.3,21783.3,21788.3,0
2019/09/12,17:42:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/12,17:44:00,21788.3,21788.3,21778.3,21778.3,0
2019/09/12,17:45:00,21778.3,21778.3,21773.3,21773.3,0
2019/09/12,17:47:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,17:48:00,21773.3,21773.3,21768.3,21773.3,0
2019/09/12,17:49:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,17:51:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,17:52:00,21773.3,21773.3,21768.3,21773.3,0
2019/09/12,17:54:00,21768.3,21773.3,21768.3,21768.3,0
2019/09/12,17:56:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,17:57:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,17:58:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,17:59:00,21758.3,21763.3,21758.3,21763.3,0
2019/09/12,18:00:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,18:01:00,21768.3,21768.3,21768.3,21768.3,0
2019/09/12,18:03:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,18:04:00,21768.3,21768.3,21763.3,21768.3,0
2019/09/12,18:05:00,21768.3,21768.3,21768.3,21768.3,0
2019/09/12,18:06:00,21773.3,21773.3,21768.3,21773.3,0
2019/09/12,18:08:00,21778.3,21778.3,21773.3,21773.3,0
2019/09/12,18:10:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,18:11:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,18:13:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,18:14:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,18:15:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,18:16:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,18:17:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,18:18:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,18:19:00,21758.3,21758.3,21758.3,21758.3,0
2019/09/12,18:20:00,21753.3,21758.3,21753.3,21758.3,0
2019/09/12,18:22:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,18:23:00,21758.3,21773.3,21758.3,21773.3,0
2019/09/12,18:24:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,18:25:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,18:27:00,21773.3,21773.3,21768.3,21773.3,0
2019/09/12,18:28:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,18:30:00,21768.3,21768.3,21768.3,21768.3,0
2019/09/12,18:31:00,21768.3,21768.3,21768.3,21768.3,0
2019/09/12,18:32:00,21768.3,21768.3,21763.3,21768.3,0
2019/09/12,18:34:00,21768.3,21768.3,21763.3,21768.3,0
2019/09/12,18:35:00,21763.3,21768.3,21763.3,21763.3,0
2019/09/12,18:36:00,21768.3,21768.3,21763.3,21768.3,0
2019/09/12,18:37:00,21763.3,21768.3,21763.3,21768.3,0
2019/09/12,18:38:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,18:40:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,18:41:00,21768.3,21768.3,21768.3,21768.3,0
2019/09/12,18:44:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,18:45:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,18:48:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,18:49:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,18:50:00,21763.3,21763.3,21763.3,21763.3,0
2019/09/12,18:51:00,21763.3,21763.3,21763.3,21763.3,0
2019/09/12,18:54:00,21758.3,21758.3,21758.3,21758.3,0
2019/09/12,18:55:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,18:56:00,21758.3,21763.3,21758.3,21758.3,0
2019/09/12,18:57:00,21763.3,21763.3,21763.3,21763.3,0
2019/09/12,19:00:00,21768.3,21768.3,21768.3,21768.3,0
2019/09/12,19:01:00,21773.3,21773.3,21768.3,21773.3,0
2019/09/12,19:02:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,19:04:00,21773.3,21773.3,21768.3,21773.3,0
2019/09/12,19:05:00,21768.3,21773.3,21768.3,21768.3,0
2019/09/12,19:06:00,21773.3,21773.3,21773.3,21773.3,0
2019/09/12,19:07:00,21768.3,21773.3,21768.3,21773.3,0
2019/09/12,19:09:00,21773.3,21773.3,21768.3,21773.3,0
2019/09/12,19:12:00,21768.3,21773.3,21768.3,21773.3,0
2019/09/12,19:13:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,19:14:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,19:16:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,19:19:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,19:20:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,19:21:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,19:24:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,19:25:00,21768.3,21768.3,21763.3,21768.3,0
2019/09/12,19:27:00,21768.3,21768.3,21763.3,21768.3,0
2019/09/12,19:28:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,19:29:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,19:30:00,21768.3,21768.3,21748.3,21753.3,0
2019/09/12,19:31:00,21758.3,21763.3,21753.3,21763.3,0
2019/09/12,19:32:00,21763.3,21763.3,21763.3,21763.3,0
2019/09/12,19:33:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,19:37:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,19:38:00,21763.3,21763.3,21758.3,21758.3,0
2019/09/12,19:39:00,21763.3,21763.3,21758.3,21758.3,0
2019/09/12,19:40:00,21763.3,21763.3,21753.3,21753.3,0
2019/09/12,19:41:00,21748.3,21758.3,21748.3,21753.3,0
2019/09/12,19:42:00,21748.3,21753.3,21748.3,21753.3,0
2019/09/12,19:43:00,21748.3,21758.3,21748.3,21753.3,0
2019/09/12,19:47:00,21758.3,21758.3,21753.3,21753.3,0
2019/09/12,19:50:00,21758.3,21758.3,21753.3,21753.3,0
2019/09/12,19:52:00,21753.3,21753.3,21748.3,21748.3,0
2019/09/12,19:54:00,21743.3,21748.3,21743.3,21743.3,0
2019/09/12,19:56:00,21743.3,21743.3,21738.3,21743.3,0
2019/09/12,20:00:00,21743.3,21743.3,21738.3,21743.3,0
2019/09/12,20:01:00,21748.3,21748.3,21743.3,21743.3,0
2019/09/12,20:02:00,21748.3,21748.3,21743.3,21748.3,0
2019/09/12,20:04:00,21748.3,21748.3,21743.3,21743.3,0
2019/09/12,20:05:00,21748.3,21748.3,21743.3,21748.3,0
2019/09/12,20:06:00,21748.3,21748.3,21743.3,21743.3,0
2019/09/12,20:08:00,21748.3,21748.3,21743.3,21748.3,0
2019/09/12,20:09:00,21748.3,21748.3,21743.3,21748.3,0
2019/09/12,20:12:00,21753.3,21753.3,21748.3,21753.3,0
2019/09/12,20:13:00,21748.3,21753.3,21743.3,21743.3,0
2019/09/12,20:14:00,21748.3,21748.3,21743.3,21748.3,0
2019/09/12,20:15:00,21748.3,21748.3,21743.3,21743.3,0
2019/09/12,20:16:00,21748.3,21748.3,21743.3,21748.3,0
2019/09/12,20:17:00,21753.3,21753.3,21748.3,21753.3,0
2019/09/12,20:20:00,21753.3,21753.3,21748.3,21748.3,0
2019/09/12,20:21:00,21753.3,21753.3,21748.3,21753.3,0
2019/09/12,20:24:00,21758.3,21763.3,21753.3,21758.3,0
2019/09/12,20:25:00,21763.3,21763.3,21758.3,21758.3,0
2019/09/12,20:26:00,21758.3,21758.3,21758.3,21758.3,0
2019/09/12,20:27:00,21758.3,21758.3,21753.3,21753.3,0
2019/09/12,20:28:00,21758.3,21758.3,21753.3,21758.3,0
2019/09/12,20:29:00,21763.3,21763.3,21758.3,21758.3,0
2019/09/12,20:30:00,21758.3,21758.3,21753.3,21753.3,0
2019/09/12,20:31:00,21758.3,21758.3,21753.3,21753.3,0
2019/09/12,20:32:00,21758.3,21758.3,21753.3,21753.3,0
2019/09/12,20:33:00,21758.3,21758.3,21753.3,21758.3,0
2019/09/12,20:34:00,21763.3,21763.3,21758.3,21758.3,0
2019/09/12,20:37:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,20:40:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,20:43:00,21763.3,21763.3,21763.3,21763.3,0
2019/09/12,20:45:00,21763.3,21763.3,21758.3,21758.3,0
2019/09/12,20:46:00,21753.3,21773.3,21733.3,21768.3,0
2019/09/12,20:47:00,21773.3,21798.3,21763.3,21783.3,0
2019/09/12,20:48:00,21783.3,21813.3,21778.3,21803.3,0
2019/09/12,20:49:00,21803.3,21823.3,21798.3,21808.3,0
2019/09/12,20:50:00,21813.3,21823.3,21808.3,21818.3,0
2019/09/12,20:51:00,21818.3,21818.3,21808.3,21813.3,0
2019/09/12,20:52:00,21818.3,21818.3,21808.3,21813.3,0
2019/09/12,20:53:00,21808.3,21813.3,21803.3,21803.3,0
2019/09/12,20:54:00,21808.3,21808.3,21783.3,21783.3,0
2019/09/12,20:55:00,21788.3,21788.3,21768.3,21788.3,0
2019/09/12,20:56:00,21793.3,21793.3,21783.3,21793.3,0
2019/09/12,20:57:00,21788.3,21793.3,21778.3,21783.3,0
2019/09/12,20:58:00,21783.3,21788.3,21773.3,21783.3,0
2019/09/12,20:59:00,21783.3,21783.3,21773.3,21778.3,0
2019/09/12,21:00:00,21783.3,21788.3,21778.3,21783.3,0
2019/09/12,21:01:00,21788.3,21793.3,21783.3,21793.3,0
2019/09/12,21:02:00,21793.3,21798.3,21788.3,21793.3,0
2019/09/12,21:03:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/12,21:04:00,21798.3,21798.3,21788.3,21793.3,0
2019/09/12,21:05:00,21793.3,21798.3,21778.3,21783.3,0
2019/09/12,21:06:00,21778.3,21788.3,21773.3,21773.3,0
2019/09/12,21:07:00,21773.3,21788.3,21768.3,21783.3,0
2019/09/12,21:08:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/12,21:09:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/12,21:10:00,21783.3,21783.3,21773.3,21773.3,0
2019/09/12,21:11:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,21:12:00,21768.3,21768.3,21753.3,21758.3,0
2019/09/12,21:13:00,21758.3,21763.3,21753.3,21763.3,0
2019/09/12,21:14:00,21768.3,21773.3,21763.3,21773.3,0
2019/09/12,21:15:00,21773.3,21773.3,21763.3,21768.3,0
2019/09/12,21:16:00,21768.3,21773.3,21758.3,21763.3,0
2019/09/12,21:17:00,21763.3,21763.3,21753.3,21758.3,0
2019/09/12,21:18:00,21758.3,21763.3,21753.3,21763.3,0
2019/09/12,21:19:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,21:20:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,21:21:00,21763.3,21763.3,21753.3,21758.3,0
2019/09/12,21:22:00,21758.3,21763.3,21753.3,21753.3,0
2019/09/12,21:23:00,21753.3,21753.3,21748.3,21753.3,0
2019/09/12,21:24:00,21758.3,21763.3,21753.3,21758.3,0
2019/09/12,21:25:00,21753.3,21758.3,21748.3,21753.3,0
2019/09/12,21:26:00,21753.3,21753.3,21748.3,21753.3,0
2019/09/12,21:27:00,21748.3,21753.3,21748.3,21753.3,0
2019/09/12,21:28:00,21748.3,21753.3,21748.3,21748.3,0
2019/09/12,21:29:00,21753.3,21758.3,21748.3,21753.3,0
2019/09/12,21:30:00,21753.3,21758.3,21748.3,21753.3,0
2019/09/12,21:31:00,21748.3,21753.3,21733.3,21748.3,0
2019/09/12,21:32:00,21753.3,21758.3,21748.3,21758.3,0
2019/09/12,21:33:00,21758.3,21758.3,21748.3,21758.3,0
2019/09/12,21:34:00,21758.3,21758.3,21743.3,21748.3,0
2019/09/12,21:35:00,21748.3,21753.3,21743.3,21753.3,0
2019/09/12,21:36:00,21753.3,21758.3,21743.3,21753.3,0
2019/09/12,21:37:00,21753.3,21758.3,21748.3,21753.3,0
2019/09/12,21:38:00,21753.3,21758.3,21748.3,21758.3,0
2019/09/12,21:39:00,21758.3,21763.3,21753.3,21763.3,0
2019/09/12,21:40:00,21763.3,21763.3,21748.3,21748.3,0
2019/09/12,21:41:00,21743.3,21753.3,21743.3,21753.3,0
2019/09/12,21:42:00,21753.3,21753.3,21748.3,21748.3,0
2019/09/12,21:43:00,21753.3,21768.3,21753.3,21763.3,0
2019/09/12,21:44:00,21763.3,21768.3,21758.3,21763.3,0
2019/09/12,21:45:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,21:46:00,21768.3,21773.3,21763.3,21768.3,0
2019/09/12,21:47:00,21768.3,21768.3,21753.3,21763.3,0
2019/09/12,21:48:00,21768.3,21768.3,21763.3,21768.3,0
2019/09/12,21:49:00,21773.3,21778.3,21768.3,21773.3,0
2019/09/12,21:50:00,21773.3,21773.3,21768.3,21773.3,0
2019/09/12,21:51:00,21778.3,21778.3,21758.3,21763.3,0
2019/09/12,21:52:00,21768.3,21778.3,21763.3,21778.3,0
2019/09/12,21:53:00,21778.3,21778.3,21768.3,21773.3,0
2019/09/12,21:54:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,21:55:00,21773.3,21773.3,21768.3,21768.3,0
2019/09/12,21:56:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,21:57:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,21:58:00,21768.3,21768.3,21763.3,21768.3,0
2019/09/12,21:59:00,21768.3,21768.3,21758.3,21763.3,0
2019/09/12,22:00:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,22:01:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,22:02:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,22:03:00,21763.3,21763.3,21753.3,21758.3,0
2019/09/12,22:04:00,21758.3,21758.3,21748.3,21748.3,0
2019/09/12,22:05:00,21753.3,21758.3,21748.3,21753.3,0
2019/09/12,22:06:00,21758.3,21758.3,21753.3,21758.3,0
2019/09/12,22:07:00,21763.3,21763.3,21758.3,21758.3,0
2019/09/12,22:08:00,21758.3,21758.3,21753.3,21758.3,0
2019/09/12,22:09:00,21758.3,21763.3,21753.3,21763.3,0
2019/09/12,22:10:00,21758.3,21763.3,21753.3,21758.3,0
2019/09/12,22:11:00,21758.3,21763.3,21753.3,21763.3,0
2019/09/12,22:12:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,22:13:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,22:14:00,21763.3,21763.3,21758.3,21758.3,0
2019/09/12,22:15:00,21763.3,21763.3,21758.3,21758.3,0
2019/09/12,22:16:00,21758.3,21758.3,21753.3,21758.3,0
2019/09/12,22:17:00,21758.3,21763.3,21753.3,21763.3,0
2019/09/12,22:18:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/12,22:19:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,22:20:00,21768.3,21773.3,21763.3,21773.3,0
2019/09/12,22:21:00,21773.3,21773.3,21763.3,21768.3,0
2019/09/12,22:22:00,21773.3,21773.3,21763.3,21768.3,0
2019/09/12,22:23:00,21768.3,21773.3,21768.3,21768.3,0
2019/09/12,22:25:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,22:26:00,21768.3,21768.3,21758.3,21763.3,0
2019/09/12,22:27:00,21763.3,21763.3,21753.3,21758.3,0
2019/09/12,22:28:00,21763.3,21763.3,21763.3,21763.3,0
2019/09/12,22:29:00,21768.3,21768.3,21763.3,21763.3,0
2019/09/12,22:30:00,21768.3,21768.3,21758.3,21758.3,0
2019/09/12,22:31:00,21763.3,21763.3,21748.3,21753.3,0
2019/09/12,22:32:00,21758.3,21763.3,21753.3,21758.3,0
2019/09/12,22:33:00,21758.3,21768.3,21753.3,21763.3,0
2019/09/12,22:34:00,21768.3,21773.3,21763.3,21768.3,0
2019/09/12,22:35:00,21773.3,21773.3,21768.3,21773.3,0
2019/09/12,22:36:00,21778.3,21778.3,21763.3,21763.3,0
2019/09/12,22:37:00,21758.3,21768.3,21758.3,21763.3,0
2019/09/12,22:38:00,21763.3,21763.3,21753.3,21753.3,0
2019/09/12,22:39:00,21758.3,21758.3,21748.3,21753.3,0
2019/09/12,22:40:00,21753.3,21763.3,21748.3,21763.3,0
2019/09/12,22:41:00,21768.3,21768.3,21758.3,21758.3,0
2019/09/12,22:42:00,21758.3,21758.3,21748.3,21753.3,0
2019/09/12,22:43:00,21753.3,21758.3,21748.3,21753.3,0
2019/09/12,22:44:00,21748.3,21753.3,21733.3,21733.3,0
2019/09/12,22:45:00,21738.3,21743.3,21728.3,21733.3,0
2019/09/12,22:46:00,21738.3,21738.3,21728.3,21738.3,0
2019/09/12,22:47:00,21738.3,21738.3,21728.3,21733.3,0
2019/09/12,22:48:00,21728.3,21733.3,21728.3,21728.3,0
2019/09/12,22:49:00,21728.3,21733.3,21718.3,21718.3,0
2019/09/12,22:50:00,21718.3,21718.3,21713.3,21713.3,0
2019/09/12,22:51:00,21718.3,21718.3,21713.3,21713.3,0
2019/09/12,22:52:00,21713.3,21718.3,21703.3,21718.3,0
2019/09/12,22:53:00,21718.3,21723.3,21713.3,21723.3,0
2019/09/12,22:54:00,21723.3,21723.3,21718.3,21718.3,0
2019/09/12,22:55:00,21718.3,21718.3,21708.3,21718.3,0
2019/09/12,22:56:00,21723.3,21723.3,21713.3,21718.3,0
2019/09/12,22:57:00,21718.3,21718.3,21713.3,21713.3,0
2019/09/12,22:58:00,21718.3,21723.3,21713.3,21718.3,0
2019/09/12,22:59:00,21718.3,21723.3,21713.3,21718.3,0
2019/09/12,23:00:00,21723.3,21728.3,21718.3,21728.3,0
2019/09/12,23:01:00,21728.3,21728.3,21718.3,21723.3,0
2019/09/12,23:02:00,21718.3,21723.3,21713.3,21713.3,0
2019/09/12,23:03:00,21718.3,21723.3,21713.3,21723.3,0
2019/09/12,23:04:00,21723.3,21728.3,21723.3,21728.3,0
2019/09/12,23:05:00,21733.3,21738.3,21728.3,21733.3,0
2019/09/12,23:06:00,21738.3,21738.3,21728.3,21733.3,0
2019/09/12,23:07:00,21738.3,21743.3,21733.3,21738.3,0
2019/09/12,23:08:00,21743.3,21743.3,21733.3,21733.3,0
2019/09/12,23:09:00,21738.3,21738.3,21733.3,21733.3,0
2019/09/12,23:10:00,21738.3,21738.3,21733.3,21733.3,0
2019/09/12,23:11:00,21738.3,21873.3,21728.3,21873.3,0
2019/09/12,23:12:00,21873.3,21873.3,21798.3,21853.3,0
2019/09/12,23:13:00,21853.3,21873.3,21838.3,21838.3,0
2019/09/12,23:14:00,21838.3,21843.3,21803.3,21803.3,0
2019/09/12,23:15:00,21808.3,21818.3,21798.3,21813.3,0
2019/09/12,23:16:00,21808.3,21833.3,21808.3,21833.3,0
2019/09/12,23:17:00,21833.3,21838.3,21823.3,21838.3,0
2019/09/12,23:18:00,21838.3,21848.3,21833.3,21848.3,0
2019/09/12,23:19:00,21853.3,21858.3,21833.3,21838.3,0
2019/09/12,23:20:00,21838.3,21838.3,21823.3,21833.3,0
2019/09/12,23:21:00,21838.3,21863.3,21828.3,21848.3,0
2019/09/12,23:22:00,21853.3,21853.3,21843.3,21848.3,0
2019/09/12,23:23:00,21848.3,21848.3,21838.3,21843.3,0
2019/09/12,23:24:00,21843.3,21843.3,21838.3,21838.3,0
2019/09/12,23:25:00,21843.3,21843.3,21828.3,21833.3,0
2019/09/12,23:26:00,21838.3,21848.3,21833.3,21848.3,0
2019/09/12,23:27:00,21843.3,21848.3,21843.3,21848.3,0
2019/09/12,23:28:00,21853.3,21868.3,21843.3,21863.3,0
2019/09/12,23:29:00,21863.3,21863.3,21853.3,21858.3,0
2019/09/12,23:30:00,21858.3,21868.3,21853.3,21863.3,0
2019/09/12,23:31:00,21868.3,21873.3,21853.3,21853.3,0
2019/09/12,23:32:00,21853.3,21853.3,21838.3,21843.3,0
2019/09/12,23:33:00,21843.3,21853.3,21838.3,21848.3,0
2019/09/12,23:34:00,21853.3,21853.3,21843.3,21848.3,0
2019/09/12,23:35:00,21848.3,21848.3,21833.3,21833.3,0
2019/09/12,23:36:00,21838.3,21838.3,21823.3,21828.3,0
2019/09/12,23:37:00,21823.3,21828.3,21813.3,21818.3,0
2019/09/12,23:38:00,21818.3,21823.3,21813.3,21818.3,0
2019/09/12,23:39:00,21818.3,21823.3,21813.3,21818.3,0
2019/09/12,23:40:00,21823.3,21828.3,21818.3,21828.3,0
2019/09/12,23:41:00,21828.3,21833.3,21818.3,21818.3,0
2019/09/12,23:42:00,21818.3,21818.3,21803.3,21808.3,0
2019/09/12,23:43:00,21813.3,21818.3,21808.3,21818.3,0
2019/09/12,23:44:00,21823.3,21823.3,21818.3,21818.3,0
2019/09/12,23:45:00,21823.3,21823.3,21808.3,21813.3,0
2019/09/12,23:46:00,21818.3,21818.3,21808.3,21818.3,0
2019/09/12,23:47:00,21818.3,21823.3,21813.3,21823.3,0
2019/09/12,23:48:00,21823.3,21823.3,21813.3,21818.3,0
2019/09/12,23:49:00,21813.3,21823.3,21813.3,21818.3,0
2019/09/12,23:50:00,21823.3,21828.3,21818.3,21828.3,0
2019/09/12,23:51:00,21828.3,21833.3,21763.3,21768.3,0
2019/09/12,23:52:00,21773.3,21788.3,21723.3,21748.3,0
2019/09/12,23:53:00,21753.3,21773.3,21718.3,21718.3,0
2019/09/12,23:54:00,21723.3,21723.3,21703.3,21723.3,0
2019/09/12,23:55:00,21723.3,21728.3,21708.3,21723.3,0
2019/09/12,23:56:00,21723.3,21743.3,21713.3,21743.3,0
2019/09/12,23:57:00,21748.3,21748.3,21733.3,21733.3,0
2019/09/12,23:58:00,21738.3,21748.3,21733.3,21743.3,0
2019/09/12,23:59:00,21743.3,21748.3,21733.3,21748.3,0
2019/09/13,00:00:00,21743.3,21758.3,21743.3,21748.3,0
2019/09/13,00:01:00,21748.3,21753.3,21738.3,21738.3,0
2019/09/13,00:02:00,21743.3,21748.3,21733.3,21733.3,0
2019/09/13,00:03:00,21733.3,21738.3,21728.3,21733.3,0
2019/09/13,00:04:00,21733.3,21738.3,21728.3,21733.3,0
2019/09/13,00:05:00,21738.3,21743.3,21738.3,21738.3,0
2019/09/13,00:06:00,21743.3,21743.3,21738.3,21738.3,0
2019/09/13,00:07:00,21743.3,21743.3,21738.3,21738.3,0
2019/09/13,00:08:00,21743.3,21743.3,21733.3,21733.3,0
2019/09/13,00:09:00,21738.3,21738.3,21733.3,21738.3,0
2019/09/13,00:10:00,21743.3,21758.3,21738.3,21758.3,0
2019/09/13,00:11:00,21753.3,21768.3,21753.3,21763.3,0
2019/09/13,00:12:00,21763.3,21763.3,21758.3,21763.3,0
2019/09/13,00:13:00,21768.3,21768.3,21763.3,21768.3,0
2019/09/13,00:14:00,21763.3,21768.3,21753.3,21758.3,0
2019/09/13,00:15:00,21763.3,21768.3,21758.3,21768.3,0
2019/09/13,00:16:00,21768.3,21773.3,21763.3,21773.3,0
2019/09/13,00:17:00,21778.3,21778.3,21773.3,21778.3,0
2019/09/13,00:18:00,21778.3,21783.3,21773.3,21778.3,0
2019/09/13,00:19:00,21778.3,21783.3,21773.3,21778.3,0
2019/09/13,00:20:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/13,00:21:00,21783.3,21788.3,21778.3,21788.3,0
2019/09/13,00:22:00,21793.3,21793.3,21783.3,21793.3,0
2019/09/13,00:23:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/13,00:24:00,21803.3,21808.3,21798.3,21803.3,0
2019/09/13,00:25:00,21808.3,21808.3,21803.3,21808.3,0
2019/09/13,00:26:00,21808.3,21808.3,21798.3,21798.3,0
2019/09/13,00:27:00,21803.3,21803.3,21793.3,21798.3,0
2019/09/13,00:28:00,21798.3,21803.3,21798.3,21798.3,0
2019/09/13,00:29:00,21803.3,21808.3,21798.3,21803.3,0
2019/09/13,00:30:00,21808.3,21813.3,21803.3,21803.3,0
2019/09/13,00:31:00,21808.3,21808.3,21803.3,21803.3,0
2019/09/13,00:32:00,21808.3,21808.3,21808.3,21808.3,0
2019/09/13,00:33:00,21813.3,21813.3,21803.3,21813.3,0
2019/09/13,00:34:00,21813.3,21813.3,21808.3,21808.3,0
2019/09/13,00:35:00,21813.3,21813.3,21803.3,21808.3,0
2019/09/13,00:36:00,21803.3,21808.3,21803.3,21808.3,0
2019/09/13,00:37:00,21808.3,21813.3,21803.3,21813.3,0
2019/09/13,00:38:00,21813.3,21813.3,21808.3,21813.3,0
2019/09/13,00:39:00,21818.3,21818.3,21808.3,21813.3,0
2019/09/13,00:40:00,21808.3,21813.3,21808.3,21813.3,0
2019/09/13,00:41:00,21818.3,21818.3,21813.3,21813.3,0
2019/09/13,00:42:00,21818.3,21818.3,21813.3,21818.3,0
2019/09/13,00:43:00,21823.3,21828.3,21823.3,21823.3,0
2019/09/13,00:44:00,21828.3,21828.3,21818.3,21823.3,0
2019/09/13,00:45:00,21828.3,21833.3,21828.3,21828.3,0
2019/09/13,00:46:00,21833.3,21833.3,21828.3,21828.3,0
2019/09/13,00:47:00,21833.3,21833.3,21828.3,21833.3,0
2019/09/13,00:48:00,21833.3,21833.3,21823.3,21828.3,0
2019/09/13,00:49:00,21828.3,21828.3,21823.3,21823.3,0
2019/09/13,00:50:00,21828.3,21833.3,21828.3,21833.3,0
2019/09/13,00:51:00,21833.3,21833.3,21823.3,21828.3,0
2019/09/13,00:52:00,21833.3,21833.3,21828.3,21833.3,0
2019/09/13,00:53:00,21838.3,21843.3,21833.3,21833.3,0
2019/09/13,00:54:00,21838.3,21838.3,21833.3,21833.3,0
2019/09/13,00:55:00,21838.3,21838.3,21833.3,21833.3,0
2019/09/13,00:56:00,21833.3,21833.3,21818.3,21818.3,0
2019/09/13,00:57:00,21823.3,21823.3,21818.3,21823.3,0
2019/09/13,00:58:00,21823.3,21823.3,21813.3,21823.3,0
2019/09/13,00:59:00,21823.3,21823.3,21823.3,21823.3,0
2019/09/13,01:00:00,21828.3,21833.3,21823.3,21828.3,0
2019/09/13,01:01:00,21828.3,21833.3,21823.3,21833.3,0
2019/09/13,01:02:00,21833.3,21833.3,21823.3,21828.3,0
2019/09/13,01:03:00,21823.3,21828.3,21818.3,21818.3,0
2019/09/13,01:04:00,21823.3,21823.3,21813.3,21818.3,0
2019/09/13,01:05:00,21823.3,21823.3,21818.3,21818.3,0
2019/09/13,01:06:00,21823.3,21823.3,21818.3,21823.3,0
2019/09/13,01:07:00,21823.3,21823.3,21813.3,21818.3,0
2019/09/13,01:08:00,21823.3,21823.3,21813.3,21813.3,0
2019/09/13,01:09:00,21818.3,21818.3,21813.3,21813.3,0
2019/09/13,01:10:00,21818.3,21818.3,21813.3,21818.3,0
2019/09/13,01:11:00,21823.3,21823.3,21818.3,21823.3,0
2019/09/13,01:12:00,21823.3,21823.3,21823.3,21823.3,0
2019/09/13,01:13:00,21828.3,21828.3,21818.3,21818.3,0
2019/09/13,01:14:00,21823.3,21823.3,21818.3,21818.3,0
2019/09/13,01:15:00,21823.3,21828.3,21818.3,21828.3,0
2019/09/13,01:16:00,21828.3,21828.3,21823.3,21823.3,0
2019/09/13,01:17:00,21828.3,21828.3,21823.3,21823.3,0
2019/09/13,01:18:00,21823.3,21823.3,21818.3,21818.3,0
2019/09/13,01:19:00,21823.3,21823.3,21818.3,21818.3,0
2019/09/13,01:20:00,21823.3,21823.3,21823.3,21823.3,0
2019/09/13,01:21:00,21828.3,21828.3,21823.3,21823.3,0
2019/09/13,01:22:00,21828.3,21833.3,21823.3,21833.3,0
2019/09/13,01:23:00,21828.3,21833.3,21828.3,21828.3,0
2019/09/13,01:24:00,21828.3,21828.3,21823.3,21828.3,0
2019/09/13,01:25:00,21833.3,21833.3,21828.3,21828.3,0
2019/09/13,01:26:00,21833.3,21833.3,21828.3,21833.3,0
2019/09/13,01:27:00,21833.3,21833.3,21828.3,21833.3,0
2019/09/13,01:28:00,21838.3,21838.3,21833.3,21838.3,0
2019/09/13,01:29:00,21843.3,21843.3,21838.3,21838.3,0
2019/09/13,01:30:00,21838.3,21838.3,21833.3,21833.3,0
2019/09/13,01:31:00,21838.3,21838.3,21833.3,21833.3,0
2019/09/13,01:32:00,21838.3,21843.3,21838.3,21838.3,0
2019/09/13,01:34:00,21843.3,21843.3,21838.3,21838.3,0
2019/09/13,01:35:00,21838.3,21838.3,21833.3,21838.3,0
2019/09/13,01:36:00,21833.3,21838.3,21833.3,21833.3,0
2019/09/13,01:37:00,21838.3,21838.3,21833.3,21838.3,0
2019/09/13,01:38:00,21838.3,21838.3,21833.3,21838.3,0
2019/09/13,01:39:00,21838.3,21838.3,21833.3,21833.3,0
2019/09/13,01:40:00,21833.3,21833.3,21828.3,21828.3,0
2019/09/13,01:42:00,21833.3,21833.3,21828.3,21833.3,0
2019/09/13,01:44:00,21838.3,21838.3,21833.3,21838.3,0
2019/09/13,01:46:00,21843.3,21843.3,21843.3,21843.3,0
2019/09/13,01:48:00,21848.3,21848.3,21843.3,21843.3,0
2019/09/13,01:49:00,21848.3,21848.3,21843.3,21848.3,0
2019/09/13,01:50:00,21848.3,21848.3,21843.3,21843.3,0
2019/09/13,01:53:00,21843.3,21843.3,21838.3,21838.3,0
2019/09/13,01:54:00,21843.3,21843.3,21838.3,21843.3,0
2019/09/13,01:55:00,21848.3,21848.3,21843.3,21848.3,0
2019/09/13,01:56:00,21848.3,21848.3,21843.3,21848.3,0
2019/09/13,01:57:00,21848.3,21853.3,21848.3,21848.3,0
2019/09/13,01:58:00,21843.3,21853.3,21843.3,21848.3,0
2019/09/13,01:59:00,21843.3,21848.3,21843.3,21848.3,0
2019/09/13,02:00:00,21848.3,21848.3,21843.3,21848.3,0
2019/09/13,02:01:00,21853.3,21853.3,21848.3,21848.3,0
2019/09/13,02:02:00,21853.3,21858.3,21848.3,21858.3,0
2019/09/13,02:03:00,21858.3,21868.3,21848.3,21863.3,0
2019/09/13,02:04:00,21863.3,21863.3,21853.3,21858.3,0
2019/09/13,02:05:00,21863.3,21863.3,21863.3,21863.3,0
2019/09/13,02:06:00,21868.3,21868.3,21858.3,21868.3,0
2019/09/13,02:07:00,21868.3,21868.3,21863.3,21863.3,0
2019/09/13,02:08:00,21863.3,21863.3,21853.3,21858.3,0
2019/09/13,02:09:00,21858.3,21858.3,21848.3,21848.3,0
2019/09/13,02:10:00,21848.3,21853.3,21843.3,21848.3,0
2019/09/13,02:11:00,21843.3,21848.3,21843.3,21848.3,0
2019/09/13,02:12:00,21853.3,21853.3,21848.3,21848.3,0
2019/09/13,02:13:00,21853.3,21853.3,21848.3,21848.3,0
2019/09/13,02:14:00,21853.3,21858.3,21848.3,21853.3,0
2019/09/13,02:15:00,21853.3,21853.3,21848.3,21853.3,0
2019/09/13,02:16:00,21853.3,21853.3,21843.3,21848.3,0
2019/09/13,02:17:00,21848.3,21848.3,21848.3,21848.3,0
2019/09/13,02:18:00,21853.3,21853.3,21848.3,21853.3,0
2019/09/13,02:20:00,21853.3,21853.3,21843.3,21848.3,0
2019/09/13,02:21:00,21843.3,21848.3,21843.3,21848.3,0
2019/09/13,02:22:00,21853.3,21853.3,21853.3,21853.3,0
2019/09/13,02:23:00,21853.3,21853.3,21848.3,21848.3,0
2019/09/13,02:25:00,21848.3,21848.3,21843.3,21843.3,0
2019/09/13,02:26:00,21848.3,21848.3,21843.3,21843.3,0
2019/09/13,02:28:00,21848.3,21848.3,21843.3,21848.3,0
2019/09/13,02:29:00,21848.3,21848.3,21848.3,21848.3,0
2019/09/13,02:32:00,21853.3,21853.3,21848.3,21853.3,0
2019/09/13,02:33:00,21853.3,21853.3,21848.3,21853.3,0
2019/09/13,02:34:00,21853.3,21853.3,21848.3,21853.3,0
2019/09/13,02:36:00,21858.3,21858.3,21853.3,21853.3,0
2019/09/13,02:39:00,21853.3,21853.3,21848.3,21853.3,0
2019/09/13,02:40:00,21848.3,21853.3,21848.3,21848.3,0
2019/09/13,02:45:00,21853.3,21858.3,21853.3,21853.3,0
2019/09/13,02:46:00,21858.3,21858.3,21853.3,21853.3,0
2019/09/13,02:48:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,02:49:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,02:53:00,21863.3,21863.3,21863.3,21863.3,0
2019/09/13,02:55:00,21863.3,21863.3,21858.3,21858.3,0
2019/09/13,02:56:00,21863.3,21863.3,21858.3,21858.3,0
2019/09/13,02:57:00,21863.3,21863.3,21858.3,21863.3,0
2019/09/13,02:59:00,21863.3,21863.3,21858.3,21858.3,0
2019/09/13,03:01:00,21863.3,21863.3,21858.3,21858.3,0
2019/09/13,03:03:00,21853.3,21858.3,21853.3,21858.3,0
2019/09/13,03:04:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,03:05:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,03:06:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,03:07:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,03:08:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,03:09:00,21853.3,21858.3,21853.3,21853.3,0
2019/09/13,03:11:00,21858.3,21858.3,21853.3,21853.3,0
2019/09/13,03:12:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,03:14:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,03:15:00,21858.3,21858.3,21853.3,21853.3,0
2019/09/13,03:17:00,21853.3,21853.3,21853.3,21853.3,0
2019/09/13,03:18:00,21858.3,21858.3,21853.3,21853.3,0
2019/09/13,03:21:00,21853.3,21853.3,21848.3,21853.3,0
2019/09/13,03:22:00,21853.3,21853.3,21848.3,21853.3,0
2019/09/13,03:23:00,21853.3,21853.3,21848.3,21848.3,0
2019/09/13,03:24:00,21848.3,21848.3,21843.3,21843.3,0
2019/09/13,03:25:00,21848.3,21848.3,21843.3,21848.3,0
2019/09/13,03:27:00,21853.3,21853.3,21848.3,21853.3,0
2019/09/13,03:28:00,21858.3,21858.3,21858.3,21858.3,0
2019/09/13,03:30:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,03:31:00,21858.3,21858.3,21853.3,21853.3,0
2019/09/13,03:32:00,21858.3,21863.3,21858.3,21863.3,0
2019/09/13,03:33:00,21868.3,21868.3,21863.3,21863.3,0
2019/09/13,03:34:00,21868.3,21868.3,21863.3,21868.3,0
2019/09/13,03:35:00,21868.3,21868.3,21863.3,21868.3,0
2019/09/13,03:36:00,21873.3,21873.3,21868.3,21868.3,0
2019/09/13,03:37:00,21873.3,21878.3,21868.3,21878.3,0
2019/09/13,03:38:00,21878.3,21878.3,21873.3,21873.3,0
2019/09/13,03:39:00,21878.3,21878.3,21878.3,21878.3,0
2019/09/13,03:40:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,03:41:00,21883.3,21888.3,21883.3,21883.3,0
2019/09/13,03:42:00,21883.3,21883.3,21883.3,21883.3,0
2019/09/13,03:43:00,21883.3,21883.3,21878.3,21878.3,0
2019/09/13,03:46:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,03:47:00,21878.3,21878.3,21878.3,21878.3,0
2019/09/13,03:48:00,21883.3,21883.3,21883.3,21883.3,0
2019/09/13,03:49:00,21878.3,21883.3,21878.3,21878.3,0
2019/09/13,03:51:00,21883.3,21883.3,21883.3,21883.3,0
2019/09/13,03:52:00,21883.3,21883.3,21878.3,21878.3,0
2019/09/13,03:56:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:02:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:03:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:05:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:06:00,21873.3,21878.3,21873.3,21873.3,0
2019/09/13,04:07:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:08:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:09:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:10:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:11:00,21873.3,21878.3,21873.3,21878.3,0
2019/09/13,04:12:00,21878.3,21878.3,21868.3,21873.3,0
2019/09/13,04:13:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:14:00,21873.3,21878.3,21873.3,21878.3,0
2019/09/13,04:15:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:16:00,21873.3,21878.3,21873.3,21878.3,0
2019/09/13,04:17:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:18:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:19:00,21878.3,21878.3,21873.3,21873.3,0
2019/09/13,04:20:00,21873.3,21873.3,21873.3,21873.3,0
2019/09/13,04:21:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:22:00,21878.3,21878.3,21873.3,21873.3,0
2019/09/13,04:24:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:25:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:26:00,21878.3,21878.3,21873.3,21873.3,0
2019/09/13,04:27:00,21878.3,21878.3,21873.3,21878.3,0
2019/09/13,04:28:00,21873.3,21878.3,21873.3,21878.3,0
2019/09/13,04:29:00,21878.3,21878.3,21878.3,21878.3,0
2019/09/13,04:30:00,21878.3,21878.3,21873.3,21873.3,0
2019/09/13,04:31:00,21873.3,21878.3,21868.3,21873.3,0
2019/09/13,04:32:00,21878.3,21878.3,21878.3,21878.3,0
2019/09/13,04:33:00,21878.3,21878.3,21868.3,21873.3,0
2019/09/13,04:34:00,21873.3,21873.3,21868.3,21868.3,0
2019/09/13,04:36:00,21873.3,21873.3,21873.3,21873.3,0
2019/09/13,04:40:00,21873.3,21873.3,21868.3,21873.3,0
2019/09/13,04:41:00,21873.3,21873.3,21868.3,21868.3,0
2019/09/13,04:44:00,21863.3,21868.3,21863.3,21868.3,0
2019/09/13,04:45:00,21868.3,21873.3,21868.3,21868.3,0
2019/09/13,04:46:00,21863.3,21868.3,21863.3,21868.3,0
2019/09/13,04:47:00,21868.3,21868.3,21863.3,21868.3,0
2019/09/13,04:48:00,21868.3,21868.3,21863.3,21868.3,0
2019/09/13,04:49:00,21868.3,21868.3,21863.3,21863.3,0
2019/09/13,04:50:00,21858.3,21863.3,21858.3,21858.3,0
2019/09/13,04:51:00,21858.3,21863.3,21853.3,21853.3,0
2019/09/13,04:52:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,04:53:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,04:54:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,04:55:00,21863.3,21863.3,21858.3,21858.3,0
2019/09/13,04:56:00,21858.3,21858.3,21848.3,21853.3,0
2019/09/13,04:57:00,21853.3,21853.3,21843.3,21843.3,0
2019/09/13,04:58:00,21848.3,21848.3,21843.3,21848.3,0
2019/09/13,05:00:00,21848.3,21848.3,21843.3,21848.3,0
2019/09/13,05:01:00,21853.3,21853.3,21848.3,21848.3,0
2019/09/13,05:02:00,21853.3,21858.3,21853.3,21853.3,0
2019/09/13,05:03:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,05:04:00,21863.3,21863.3,21858.3,21858.3,0
2019/09/13,05:14:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,05:15:00,21853.3,21858.3,21853.3,21858.3,0
2019/09/13,05:16:00,21853.3,21858.3,21853.3,21858.3,0
2019/09/13,05:17:00,21853.3,21858.3,21853.3,21853.3,0
2019/09/13,05:24:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,05:25:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,05:26:00,21858.3,21858.3,21848.3,21848.3,0
2019/09/13,05:34:00,21848.3,21848.3,21843.3,21843.3,0
2019/09/13,05:37:00,21843.3,21843.3,21843.3,21843.3,0
2019/09/13,05:40:00,21838.3,21838.3,21838.3,21838.3,0
2019/09/13,05:41:00,21838.3,21838.3,21833.3,21838.3,0
2019/09/13,05:42:00,21838.3,21838.3,21833.3,21833.3,0
2019/09/13,05:45:00,21833.3,21833.3,21833.3,21833.3,0
2019/09/13,08:32:00,21868.3,21868.3,21858.3,21863.3,0
2019/09/13,08:34:00,21863.3,21863.3,21858.3,21863.3,0
2019/09/13,08:35:00,21863.3,21863.3,21858.3,21863.3,0
2019/09/13,08:39:00,21863.3,21863.3,21858.3,21858.3,0
2019/09/13,08:41:00,21853.3,21853.3,21848.3,21853.3,0
2019/09/13,08:42:00,21858.3,21858.3,21858.3,21858.3,0
2019/09/13,08:44:00,21863.3,21873.3,21858.3,21873.3,0
2019/09/13,08:45:00,21873.3,21878.3,21868.3,21868.3,0
2019/09/13,08:46:00,21868.3,21873.3,21858.3,21873.3,0
2019/09/13,08:47:00,21873.3,21873.3,21868.3,21868.3,0
2019/09/13,08:48:00,21873.3,21878.3,21868.3,21873.3,0
2019/09/13,08:49:00,21878.3,21878.3,21873.3,21873.3,0
2019/09/13,08:50:00,21878.3,21883.3,21873.3,21883.3,0
2019/09/13,08:51:00,21883.3,21883.3,21878.3,21878.3,0
2019/09/13,08:52:00,21883.3,21888.3,21878.3,21888.3,0
2019/09/13,08:53:00,21888.3,21898.3,21883.3,21898.3,0
2019/09/13,08:54:00,21898.3,21903.3,21893.3,21898.3,0
2019/09/13,08:55:00,21903.3,21903.3,21903.3,21903.3,0
2019/09/13,08:56:00,21908.3,21908.3,21903.3,21903.3,0
2019/09/13,08:57:00,21908.3,21908.3,21903.3,21903.3,0
2019/09/13,08:58:00,21903.3,21903.3,21898.3,21898.3,0
2019/09/13,08:59:00,21898.3,21898.3,21878.3,21888.3,0
2019/09/13,09:00:00,21893.3,21913.3,21888.3,21908.3,0
2019/09/13,09:01:00,21913.3,21928.3,21878.3,21888.3,0
2019/09/13,09:02:00,21893.3,21898.3,21873.3,21878.3,0
2019/09/13,09:03:00,21883.3,21903.3,21878.3,21893.3,0
2019/09/13,09:04:00,21898.3,21898.3,21878.3,21878.3,0
2019/09/13,09:05:00,21878.3,21883.3,21873.3,21883.3,0
2019/09/13,09:06:00,21883.3,21883.3,21873.3,21873.3,0
2019/09/13,09:07:00,21873.3,21878.3,21863.3,21863.3,0
2019/09/13,09:08:00,21863.3,21868.3,21858.3,21863.3,0
2019/09/13,09:09:00,21863.3,21863.3,21853.3,21858.3,0
2019/09/13,09:10:00,21853.3,21873.3,21853.3,21863.3,0
2019/09/13,09:11:00,21868.3,21873.3,21863.3,21873.3,0
2019/09/13,09:12:00,21873.3,21873.3,21868.3,21868.3,0
2019/09/13,09:13:00,21868.3,21868.3,21848.3,21848.3,0
2019/09/13,09:14:00,21848.3,21853.3,21838.3,21843.3,0
2019/09/13,09:15:00,21843.3,21863.3,21843.3,21848.3,0
2019/09/13,09:16:00,21848.3,21858.3,21843.3,21843.3,0
2019/09/13,09:17:00,21848.3,21848.3,21833.3,21843.3,0
2019/09/13,09:18:00,21838.3,21853.3,21838.3,21848.3,0
2019/09/13,09:19:00,21848.3,21848.3,21833.3,21838.3,0
2019/09/13,09:20:00,21843.3,21843.3,21833.3,21833.3,0
2019/09/13,09:21:00,21838.3,21853.3,21833.3,21848.3,0
2019/09/13,09:22:00,21853.3,21853.3,21838.3,21843.3,0
2019/09/13,09:23:00,21848.3,21848.3,21838.3,21848.3,0
2019/09/13,09:24:00,21848.3,21853.3,21843.3,21848.3,0
2019/09/13,09:25:00,21848.3,21848.3,21833.3,21838.3,0
2019/09/13,09:26:00,21838.3,21838.3,21833.3,21838.3,0
2019/09/13,09:27:00,21843.3,21843.3,21833.3,21838.3,0
2019/09/13,09:28:00,21838.3,21848.3,21833.3,21843.3,0
2019/09/13,09:29:00,21848.3,21858.3,21848.3,21853.3,0
2019/09/13,09:30:00,21858.3,21858.3,21853.3,21858.3,0
2019/09/13,09:31:00,21863.3,21873.3,21858.3,21868.3,0
2019/09/13,09:32:00,21868.2,21878.2,21868.2,21878.2,0
2019/09/13,09:33:00,21883.2,21888.2,21878.2,21888.2,0
2019/09/13,09:34:00,21893.2,21913.1,21888.1,21913.1,0
2019/09/13,09:35:00,21918.1,21928.1,21898.1,21903.1,0
2019/09/13,09:36:00,21908.1,21918.1,21903.1,21913.1,0
2019/09/13,09:37:00,21912.9,21922.9,21907.9,21917.9,0
2019/09/13,09:38:00,21922.9,21927.9,21912.9,21927.9,0
2019/09/13,09:39:00,21932.9,21942.8,21927.8,21937.8,0
2019/09/13,09:40:00,21937.8,21942.7,21927.8,21932.7,0
2019/09/13,09:41:00,21927.7,21947.7,21927.7,21942.7,0
2019/09/13,09:42:00,21942.8,21947.8,21937.8,21937.8,0
2019/09/13,09:43:00,21937.8,21937.9,21927.9,21932.9,0
2019/09/13,09:44:00,21932.9,21932.9,21918.0,21918.0,0
2019/09/13,09:45:00,21923.0,21923.0,21913.0,21918.0,0
2019/09/13,09:46:00,21917.9,21927.9,21917.9,21927.9,0
2019/09/13,09:47:00,21928.0,21933.0,21928.0,21933.0,0
2019/09/13,09:48:00,21938.0,21947.9,21933.0,21937.9,0
2019/09/13,09:49:00,21942.9,21942.9,21937.8,21942.8,0
2019/09/13,09:50:00,21947.8,21947.8,21937.8,21937.8,0
2019/09/13,09:51:00,21932.8,21938.0,21927.8,21928.0,0
2019/09/13,09:52:00,21933.0,21943.1,21928.0,21938.1,0
2019/09/13,09:53:00,21943.1,21943.1,21938.1,21938.1,0
2019/09/13,09:54:00,21943.1,21943.1,21938.1,21943.1,0
2019/09/13,09:55:00,21948.1,21958.2,21948.1,21953.2,0
2019/09/13,09:56:00,21958.2,21958.2,21948.1,21953.1,0
2019/09/13,09:57:00,21953.1,21968.1,21948.1,21963.1,0
2019/09/13,09:58:00,21963.1,21968.1,21958.1,21958.1,0
2019/09/13,09:59:00,21963.1,21968.1,21958.1,21963.1,0
2019/09/13,10:00:00,21963.1,21963.1,21958.1,21963.1,0
2019/09/13,10:01:00,21963.1,21963.1,21958.1,21958.1,0
2019/09/13,10:02:00,21963.1,21963.2,21958.1,21963.2,0
2019/09/13,10:03:00,21963.1,21963.1,21958.1,21963.1,0
2019/09/13,10:04:00,21963.2,21978.2,21958.2,21973.2,0
2019/09/13,10:05:00,21978.2,21983.3,21973.2,21978.3,0
2019/09/13,10:06:00,21983.3,21983.4,21973.4,21978.4,0
2019/09/13,10:07:00,21978.4,21978.4,21963.4,21963.4,0
2019/09/13,10:08:00,21963.3,21963.3,21963.3,21963.3,0
2019/09/13,10:09:00,21968.3,21973.4,21963.3,21968.4,0
2019/09/13,10:10:00,21968.4,21973.3,21963.3,21968.3,0
2019/09/13,10:11:00,21973.3,21973.4,21968.4,21973.4,0
2019/09/13,10:12:00,21973.4,21973.4,21968.3,21973.3,0
2019/09/13,10:13:00,21978.3,21983.3,21973.3,21978.3,0
2019/09/13,10:14:00,21978.1,21978.1,21978.1,21978.1,0
2019/09/13,10:15:00,21978.1,21978.1,21973.1,21973.1,0
2019/09/13,10:16:00,21978.1,21983.0,21973.1,21983.0,0
2019/09/13,10:17:00,21983.0,21993.0,21978.0,21983.0,0
2019/09/13,10:18:00,21983.0,21983.0,21972.9,21982.9,0
2019/09/13,10:19:00,21982.8,21982.8,21967.8,21967.8,0
2019/09/13,10:20:00,21972.8,21977.8,21967.7,21972.7,0
2019/09/13,10:21:00,21972.5,21972.5,21967.5,21967.5,0
2019/09/13,10:22:00,21972.5,21972.5,21967.5,21972.5,0
2019/09/13,10:23:00,21967.5,21972.5,21962.5,21962.5,0
2019/09/13,10:24:00,21962.5,21962.5,21957.5,21957.5,0
2019/09/13,10:25:00,21962.5,21962.5,21957.5,21962.5,0
2019/09/13,10:26:00,21962.3,21977.3,21962.3,21977.3,0
2019/09/13,10:27:00,21982.3,21982.3,21977.3,21977.3,0
2019/09/13,10:28:00,21982.3,21982.3,21972.3,21977.3,0
2019/09/13,10:29:00,21982.3,21982.4,21977.3,21982.4,0
2019/09/13,10:30:00,21982.4,21987.4,21982.4,21987.4,0
2019/09/13,10:31:00,21987.4,21987.4,21977.4,21977.4,0
2019/09/13,10:32:00,21977.6,21982.6,21977.6,21977.6,0
2019/09/13,10:33:00,21977.6,21977.6,21972.6,21977.6,0
2019/09/13,10:34:00,21977.6,21982.7,21972.6,21982.7,0
2019/09/13,10:35:00,21982.7,21982.8,21977.7,21982.8,0
2019/09/13,10:36:00,21987.8,21997.8,21982.8,21992.8,0
2019/09/13,10:37:00,21997.8,22002.8,21987.8,21987.8,0
2019/09/13,10:38:00,21992.8,21992.8,21982.8,21992.8,0
2019/09/13,10:39:00,21992.8,21992.9,21987.8,21987.9,0
2019/09/13,10:40:00,21988.0,21988.0,21983.0,21983.0,0
2019/09/13,10:41:00,21983.0,21983.0,21978.0,21983.0,0
2019/09/13,10:42:00,21978.0,21987.9,21978.0,21987.9,0
2019/09/13,10:43:00,21987.9,21987.9,21977.8,21977.8,0
2019/09/13,10:44:00,21977.6,21977.6,21977.6,21977.6,0
2019/09/13,10:45:00,21977.6,21977.6,21967.6,21967.6,0
2019/09/13,10:46:00,21967.6,21972.6,21962.6,21972.6,0
2019/09/13,10:47:00,21967.6,21972.6,21967.5,21967.5,0
2019/09/13,10:48:00,21967.4,21972.4,21967.4,21967.4,0
2019/09/13,10:49:00,21967.4,21967.4,21957.4,21967.4,0
2019/09/13,10:50:00,21967.4,21967.4,21957.4,21962.4,0
2019/09/13,10:51:00,21962.4,21962.4,21957.4,21962.2,0
2019/09/13,10:52:00,21962.2,21962.2,21957.1,21962.1,0
2019/09/13,10:53:00,21962.1,21962.1,21957.0,21957.0,0
2019/09/13,10:54:00,21962.0,21962.0,21957.0,21962.0,0
2019/09/13,10:55:00,21962.0,21966.7,21956.7,21956.7,0
2019/09/13,10:56:00,21956.8,21961.8,21956.8,21961.8,0
2019/09/13,10:57:00,21961.8,21961.8,21956.8,21961.7,0
2019/09/13,10:58:00,21966.7,21966.7,21961.7,21961.7,0
2019/09/13,10:59:00,21966.7,21971.7,21961.7,21966.5,0
2019/09/13,11:00:00,21966.4,21971.4,21961.4,21966.4,0
2019/09/13,11:01:00,21966.4,21966.4,21956.4,21961.3,0
2019/09/13,11:02:00,21966.3,21966.3,21956.2,21961.2,0
2019/09/13,11:04:00,21961.2,21961.2,21956.2,21956.2,0
2019/09/13,11:05:00,21956.1,21961.1,21956.1,21956.1,0
2019/09/13,11:06:00,21956.1,21965.9,21951.1,21965.9,0
2019/09/13,11:07:00,21965.8,21965.8,21965.8,21965.8,0
2019/09/13,11:08:00,21970.8,21975.8,21970.8,21975.8,0
2019/09/13,11:09:00,21975.7,21980.7,21975.7,21975.7,0
2019/09/13,11:10:00,21975.6,21975.6,21970.6,21970.6,0
2019/09/13,11:11:00,21970.6,21970.6,21965.6,21970.4,0
2019/09/13,11:12:00,21970.4,21970.4,21965.4,21965.4,0
2019/09/13,11:13:00,21965.2,21965.2,21960.2,21965.2,0
2019/09/13,11:14:00,21965.3,21965.3,21955.3,21960.3,0
2019/09/13,11:15:00,21960.3,21960.3,21955.1,21960.1,0
2019/09/13,11:16:00,21960.1,21965.1,21955.1,21965.1,0
2019/09/13,11:17:00,21965.0,21965.0,21960.0,21965.0,0
2019/09/13,11:18:00,21965.0,21965.0,21954.9,21954.9,0
2019/09/13,11:19:00,21954.8,21959.8,21949.8,21949.8,0
2019/09/13,11:21:00,21949.8,21949.8,21944.8,21949.8,0
2019/09/13,11:22:00,21954.8,21959.8,21949.8,21954.8,0
2019/09/13,11:23:00,21954.9,21954.9,21954.9,21954.9,0
2019/09/13,11:24:00,21959.9,21959.9,21954.9,21954.9,0
2019/09/13,11:25:00,21954.9,21955.0,21945.0,21950.0,0
2019/09/13,11:26:00,21955.0,21955.0,21950.0,21955.0,0
2019/09/13,11:27:00,21960.0,21960.0,21954.9,21954.9,0
2019/09/13,11:28:00,21955.0,21955.0,21945.0,21950.0,0
2019/09/13,11:29:00,21950.0,21950.1,21945.0,21950.1,0
2019/09/13,11:30:00,21955.1,21955.1,21945.1,21950.1,0
2019/09/13,11:31:00,21955.1,21955.1,21950.0,21950.0,0
2019/09/13,11:33:00,21950.0,21950.0,21940.0,21945.0,0
2019/09/13,11:34:00,21950.0,21950.0,21945.0,21950.0,0
2019/09/13,11:35:00,21950.0,21950.0,21945.0,21950.0,0
2019/09/13,11:36:00,21950.0,21950.0,21945.0,21950.0,0
2019/09/13,11:37:00,21950.0,21950.0,21945.0,21950.0,0
2019/09/13,11:38:00,21955.0,21955.0,21950.0,21950.0,0
2019/09/13,11:40:00,21955.0,21955.0,21950.0,21950.0,0
2019/09/13,11:41:00,21955.0,21960.0,21950.0,21955.0,0
2019/09/13,11:42:00,21960.0,21960.0,21955.0,21960.0,0
2019/09/13,11:43:00,21960.0,21965.0,21960.0,21965.0,0
2019/09/13,11:44:00,21970.0,21970.0,21965.0,21965.0,0
2019/09/13,11:46:00,21970.0,21970.0,21965.0,21965.0,0
2019/09/13,11:47:00,21965.0,21965.0,21960.0,21960.0,0
2019/09/13,11:48:00,21960.0,21960.0,21955.0,21960.0,0
2019/09/13,11:49:00,21965.0,21965.0,21960.0,21965.0,0
2019/09/13,11:50:00,21965.0,21965.0,21960.0,21960.0,0
2019/09/13,11:51:00,21965.0,21965.0,21960.0,21960.0,0
2019/09/13,11:52:00,21965.0,21965.0,21960.0,21960.0,0
2019/09/13,11:53:00,21965.0,21965.0,21960.0,21960.0,0
2019/09/13,11:54:00,21965.0,21965.0,21965.0,21965.0,0
2019/09/13,11:57:00,21970.0,21970.0,21965.0,21965.0,0
2019/09/13,11:58:00,21965.0,21965.0,21960.0,21965.0,0
2019/09/13,12:01:00,21965.0,21965.0,21960.0,21965.0,0
2019/09/13,12:03:00,21970.0,21970.0,21965.0,21965.0,0
2019/09/13,12:12:00,21965.0,21965.0,21960.0,21965.0,0
2019/09/13,12:18:00,21965.0,21965.0,21960.0,21965.0,0
2019/09/13,12:19:00,21965.0,21965.0,21960.0,21960.0,0
2019/09/13,12:20:00,21965.0,21965.0,21960.0,21965.0,0
2019/09/13,12:22:00,21965.0,21965.0,21960.0,21965.0,0
2019/09/13,12:23:00,21960.0,21960.0,21960.0,21960.0,0
2019/09/13,12:30:00,21960.0,21960.0,21955.0,21955.0,0
2019/09/13,12:31:00,21955.0,21955.0,21950.0,21950.0,0
2019/09/13,12:32:00,21954.9,21959.9,21954.9,21954.9,0
2019/09/13,12:33:00,21954.8,21954.8,21949.8,21954.8,0
2019/09/13,12:34:00,21959.8,21959.8,21954.7,21954.7,0
2019/09/13,12:35:00,21954.4,21964.4,21954.4,21964.4,0
2019/09/13,12:36:00,21964.2,21969.2,21964.2,21964.2,0
2019/09/13,12:37:00,21969.2,21969.2,21964.0,21964.0,0
2019/09/13,12:38:00,21963.8,21963.8,21953.8,21958.8,0
2019/09/13,12:39:00,21958.8,21958.8,21953.8,21953.8,0
2019/09/13,12:40:00,21953.7,21958.7,21953.7,21958.7,0
2019/09/13,12:41:00,21958.5,21968.5,21958.5,21963.5,0
2019/09/13,12:42:00,21963.3,21968.3,21963.3,21968.3,0
2019/09/13,12:43:00,21968.2,21968.2,21963.2,21968.2,0
2019/09/13,12:44:00,21968.1,21973.1,21968.1,21968.1,0
2019/09/13,12:45:00,21968.0,21968.0,21968.0,21968.0,0
2019/09/13,12:46:00,21968.0,21968.0,21963.0,21968.0,0
2019/09/13,12:47:00,21968.0,21972.9,21963.0,21967.9,0
2019/09/13,12:48:00,21972.9,21972.9,21967.9,21972.9,0
2019/09/13,12:49:00,21972.9,21972.9,21967.9,21972.9,0
2019/09/13,12:51:00,21977.9,21977.9,21972.9,21972.9,0
2019/09/13,12:52:00,21977.9,21977.9,21972.8,21977.8,0
2019/09/13,12:53:00,21977.9,21977.9,21977.9,21977.9,0
2019/09/13,12:55:00,21982.9,21982.9,21977.9,21977.9,0
2019/09/13,12:56:00,21982.9,21982.9,21977.9,21977.9,0
2019/09/13,12:57:00,21982.9,21982.9,21977.9,21977.9,0
2019/09/13,12:58:00,21978.0,21978.0,21978.0,21978.0,0
2019/09/13,12:59:00,21983.0,21983.0,21978.0,21978.1,0
2019/09/13,13:00:00,21983.1,21983.1,21978.1,21978.1,0
2019/09/13,13:01:00,21978.2,21983.2,21978.2,21978.2,0
2019/09/13,13:02:00,21978.3,21978.3,21978.3,21978.3,0
2019/09/13,13:03:00,21978.4,21978.4,21978.4,21978.4,0
2019/09/13,13:04:00,21978.4,21978.7,21973.4,21978.7,0
2019/09/13,13:05:00,21978.8,21983.8,21978.8,21978.8,0
2019/09/13,13:06:00,21979.0,21979.0,21979.0,21979.0,0
2019/09/13,13:07:00,21984.0,21984.0,21979.0,21979.1,0
2019/09/13,13:08:00,21979.1,21984.2,21974.1,21979.2,0
2019/09/13,13:09:00,21979.4,21979.4,21979.4,21979.4,0
2019/09/13,13:10:00,21979.5,21979.5,21979.5,21979.5,0
2019/09/13,13:11:00,21984.5,21984.5,21979.5,21979.5,0
2019/09/13,13:12:00,21979.6,21984.6,21979.6,21979.6,0
2019/09/13,13:13:00,21979.7,21979.7,21979.7,21979.7,0
2019/09/13,13:15:00,21979.9,21984.9,21979.9,21979.9,0
2019/09/13,13:16:00,21980.0,21980.0,21980.0,21980.0,0
2019/09/13,13:17:00,21980.0,21980.0,21975.0,21980.0,0
2019/09/13,13:18:00,21980.1,21980.1,21975.1,21975.1,0
2019/09/13,13:19:00,21975.3,21975.3,21970.3,21970.3,0
2019/09/13,13:20:00,21970.5,21975.5,21970.5,21970.5,0
2019/09/13,13:22:00,21970.6,21975.6,21970.6,21975.6,0
2019/09/13,13:25:00,21975.7,21975.7,21975.7,21975.7,0
2019/09/13,13:30:00,21980.7,21980.7,21975.7,21975.7,0
2019/09/13,13:33:00,21975.8,21975.8,21975.8,21975.8,0
2019/09/13,13:34:00,21980.8,21980.8,21975.8,21980.7,0
2019/09/13,13:35:00,21980.6,21985.6,21980.6,21980.6,0
2019/09/13,13:36:00,21980.5,21985.5,21980.5,21985.5,0
2019/09/13,13:37:00,21990.5,21995.5,21985.5,21985.5,0
2019/09/13,13:38:00,21990.5,21995.7,21985.5,21995.7,0
2019/09/13,13:39:00,22000.7,22000.8,21995.7,21995.8,0
2019/09/13,13:40:00,22000.8,22000.8,21985.8,21990.8,0
2019/09/13,13:41:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/13,13:42:00,21986.3,21991.3,21986.3,21986.3,0
2019/09/13,13:43:00,21986.5,21991.5,21986.5,21991.5,0
2019/09/13,13:44:00,21991.5,21991.7,21986.5,21986.7,0
2019/09/13,13:45:00,21991.7,21991.8,21986.7,21991.8,0
2019/09/13,13:46:00,21991.9,21991.9,21986.9,21986.9,0
2019/09/13,13:47:00,21987.1,21992.1,21987.1,21992.1,0
2019/09/13,13:48:00,21992.3,21992.3,21992.3,21992.3,0
2019/09/13,13:49:00,21992.3,21992.3,21987.3,21987.4,0
2019/09/13,13:50:00,21987.6,21987.6,21987.6,21987.6,0
2019/09/13,13:52:00,21987.7,21987.7,21982.7,21987.7,0
2019/09/13,13:53:00,21987.9,21987.9,21987.9,21987.9,0
2019/09/13,13:54:00,21992.9,21992.9,21987.9,21992.9,0
2019/09/13,13:55:00,21987.9,21992.9,21982.9,21982.9,0
2019/09/13,13:56:00,21982.9,21982.9,21977.9,21982.9,0
2019/09/13,13:57:00,21983.1,21983.1,21983.1,21983.1,0
2019/09/13,13:58:00,21983.1,21983.1,21978.1,21983.1,0
2019/09/13,13:59:00,21983.3,21983.3,21983.3,21983.3,0
2019/09/13,14:00:00,21988.3,21988.3,21983.3,21983.3,0
2019/09/13,14:01:00,21988.3,21988.3,21983.2,21983.2,0
2019/09/13,14:02:00,21988.2,21988.2,21983.2,21983.2,0
2019/09/13,14:03:00,21988.2,21988.2,21983.1,21983.1,0
2019/09/13,14:06:00,21983.0,21983.0,21983.0,21983.0,0
2019/09/13,14:07:00,21982.9,21982.9,21982.9,21982.9,0
2019/09/13,14:08:00,21982.8,21982.8,21982.8,21982.8,0
2019/09/13,14:09:00,21982.7,21982.7,21982.7,21982.7,0
2019/09/13,14:10:00,21987.7,21987.7,21987.5,21987.5,0
2019/09/13,14:11:00,21987.3,21987.3,21987.3,21987.3,0
2019/09/13,14:12:00,21987.0,21987.0,21982.0,21987.0,0
2019/09/13,14:13:00,21987.0,21987.0,21981.8,21981.8,0
2019/09/13,14:14:00,21981.6,21981.6,21976.6,21976.6,0
2019/09/13,14:15:00,21976.5,21976.5,21971.5,21976.5,0
2019/09/13,14:16:00,21976.5,21976.5,21971.4,21976.4,0
2019/09/13,14:17:00,21976.1,21976.1,21966.1,21971.1,0
2019/09/13,14:18:00,21971.0,21971.0,21966.0,21971.0,0
2019/09/13,14:19:00,21971.0,21971.0,21966.0,21971.0,0
2019/09/13,14:20:00,21970.9,21970.9,21965.9,21970.9,0
2019/09/13,14:21:00,21970.9,21970.9,21970.9,21970.9,0
2019/09/13,14:22:00,21970.8,21970.8,21970.8,21970.8,0
2019/09/13,14:23:00,21975.8,21975.8,21970.8,21970.8,0
2019/09/13,14:24:00,21970.6,21970.6,21970.6,21970.6,0
2019/09/13,14:25:00,21970.5,21970.5,21970.5,21970.5,0
2019/09/13,14:26:00,21970.5,21970.5,21965.4,21965.4,0
2019/09/13,14:27:00,21970.4,21970.4,21965.4,21965.4,0
2019/09/13,14:29:00,21965.4,21965.4,21960.4,21965.3,0
2019/09/13,14:30:00,21970.3,21970.3,21965.3,21970.3,0
2019/09/13,14:31:00,21970.3,21970.3,21970.2,21970.2,0
2019/09/13,14:32:00,21970.0,21970.0,21965.0,21970.0,0
2019/09/13,14:33:00,21975.0,21975.0,21969.9,21969.9,0
2019/09/13,14:34:00,21969.9,21969.9,21964.8,21964.8,0
2019/09/13,14:35:00,21964.9,21969.9,21964.9,21969.9,0
2019/09/13,14:36:00,21969.8,21969.8,21969.8,21969.8,0
2019/09/13,14:37:00,21974.8,21974.8,21969.8,21974.8,0
2019/09/13,14:39:00,21979.8,21979.8,21974.8,21974.8,0
2019/09/13,14:40:00,21974.7,21984.7,21974.7,21979.7,0
2019/09/13,14:41:00,21984.7,21984.7,21979.7,21979.7,0
2019/09/13,14:42:00,21984.7,21984.7,21979.6,21979.6,0
2019/09/13,14:43:00,21984.6,21984.6,21984.6,21984.6,0
2019/09/13,14:44:00,21989.6,21994.6,21984.6,21989.6,0
2019/09/13,14:45:00,21994.6,21994.6,21989.6,21994.5,0
2019/09/13,14:46:00,21994.4,21999.4,21994.4,21994.4,0
2019/09/13,14:47:00,21999.4,21999.4,21989.4,21989.4,0
2019/09/13,14:49:00,21994.4,21994.4,21989.4,21994.4,0
2019/09/13,14:51:00,21999.4,21999.4,21994.4,21999.4,0
2019/09/13,14:52:00,22004.4,22004.4,21994.4,22004.4,0
2019/09/13,14:53:00,22009.4,22009.4,21999.4,21999.4,0
2019/09/13,14:54:00,22004.4,22009.4,21999.4,22009.4,0
2019/09/13,14:55:00,22009.4,22009.4,22004.4,22004.4,0
2019/09/13,14:56:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,14:57:00,22009.4,22009.4,22004.4,22004.4,0
2019/09/13,14:58:00,21999.4,22004.4,21999.4,22004.4,0
2019/09/13,14:59:00,22004.4,22004.4,21994.4,21999.4,0
2019/09/13,15:00:00,22004.4,22014.4,21999.4,22014.4,0
2019/09/13,15:01:00,22014.4,22014.4,21994.4,21994.4,0
2019/09/13,15:02:00,21999.4,21999.4,21989.4,21994.4,0
2019/09/13,15:03:00,21999.4,22004.4,21994.4,21999.4,0
2019/09/13,15:04:00,22004.4,22004.4,21999.4,22004.4,0
2019/09/13,15:05:00,22004.4,22019.4,21999.4,22019.4,0
2019/09/13,15:06:00,22019.4,22019.4,22009.4,22014.4,0
2019/09/13,15:07:00,22014.4,22014.4,22004.4,22004.4,0
2019/09/13,15:08:00,22004.4,22004.4,21984.4,21984.4,0
2019/09/13,15:09:00,21984.4,21989.4,21974.4,21989.4,0
2019/09/13,15:10:00,21984.4,21994.4,21984.4,21994.4,0
2019/09/13,15:11:00,21994.4,21994.4,21979.4,21989.4,0
2019/09/13,15:12:00,21994.4,21999.4,21984.4,21989.4,0
2019/09/13,15:13:00,21984.4,21989.4,21979.4,21979.4,0
2019/09/13,15:14:00,21979.4,21999.4,21974.4,21999.4,0
2019/09/13,15:15:00,22004.4,22014.4,21984.4,21984.4,0
2019/09/13,15:16:00,21979.4,21989.4,21979.4,21989.4,0
2019/09/13,15:17:00,21989.4,21989.4,21974.4,21979.4,0
2019/09/13,15:18:00,21974.4,21974.4,21974.4,21974.4,0
2019/09/13,15:19:00,21969.4,21974.4,21969.4,21969.4,0
2019/09/13,15:20:00,21969.4,21974.4,21964.4,21974.4,0
2019/09/13,15:57:00,21984.4,21984.4,21984.4,21984.4,0
2019/09/13,15:58:00,21984.4,21984.4,21984.4,21984.4,0
2019/09/13,15:59:00,21979.4,21979.4,21979.4,21979.4,0
2019/09/13,16:00:00,21984.4,21984.4,21984.4,21984.4,0
2019/09/13,16:01:00,21984.4,21994.4,21984.4,21984.4,0
2019/09/13,16:02:00,21989.4,21994.4,21984.4,21989.4,0
2019/09/13,16:03:00,21989.4,21989.4,21984.4,21989.4,0
2019/09/13,16:04:00,21989.4,21989.4,21984.4,21984.4,0
2019/09/13,16:05:00,21989.4,21989.4,21984.4,21984.4,0
2019/09/13,16:06:00,21989.4,21989.4,21974.4,21974.4,0
2019/09/13,16:07:00,21974.4,21974.4,21954.4,21959.4,0
2019/09/13,16:08:00,21964.4,21984.4,21964.4,21984.4,0
2019/09/13,16:09:00,21984.4,21984.4,21974.4,21979.4,0
2019/09/13,16:10:00,21979.4,21979.4,21974.4,21974.4,0
2019/09/13,16:11:00,21979.4,21979.4,21969.4,21969.4,0
2019/09/13,16:12:00,21964.4,21979.4,21964.4,21979.4,0
2019/09/13,16:13:00,21974.4,21984.4,21974.4,21979.4,0
2019/09/13,16:14:00,21974.4,21979.4,21974.4,21979.4,0
2019/09/13,16:15:00,21984.4,21984.4,21979.4,21984.4,0
2019/09/13,16:16:00,21979.4,21994.4,21979.4,21994.4,0
2019/09/13,16:17:00,21994.4,21999.4,21989.4,21994.4,0
2019/09/13,16:18:00,21999.4,21999.4,21994.4,21994.4,0
2019/09/13,16:19:00,21999.4,21999.4,21994.4,21994.4,0
2019/09/13,16:20:00,21999.4,21999.4,21994.4,21994.4,0
2019/09/13,16:21:00,21994.4,21994.4,21989.4,21989.4,0
2019/09/13,16:22:00,21994.4,21999.4,21989.4,21999.4,0
2019/09/13,16:23:00,21999.4,21999.4,21994.4,21999.4,0
2019/09/13,16:24:00,22004.4,22009.4,22004.4,22009.4,0
2019/09/13,16:25:00,22009.4,22009.4,22004.4,22004.4,0
2019/09/13,16:27:00,22009.4,22014.4,22004.4,22014.4,0
2019/09/13,16:28:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,16:29:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,16:30:00,22019.4,22029.4,22014.4,22024.4,0
2019/09/13,16:31:00,22029.4,22034.4,22024.4,22029.4,0
2019/09/13,16:32:00,22029.4,22034.4,22024.4,22029.4,0
2019/09/13,16:33:00,22029.4,22029.4,22019.4,22019.4,0
2019/09/13,16:34:00,22019.4,22019.4,22009.4,22009.4,0
2019/09/13,16:35:00,22014.4,22019.4,22009.4,22019.4,0
2019/09/13,16:36:00,22019.4,22024.4,22014.4,22024.4,0
2019/09/13,16:37:00,22024.4,22024.4,22014.4,22019.4,0
2019/09/13,16:38:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,16:39:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,16:40:00,22014.4,22014.4,22009.4,22009.4,0
2019/09/13,16:41:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,16:42:00,22009.4,22009.4,21999.4,22004.4,0
2019/09/13,16:43:00,22004.4,22004.4,21999.4,22004.4,0
2019/09/13,16:44:00,22004.4,22004.4,21999.4,22004.4,0
2019/09/13,16:47:00,22009.4,22009.4,22004.4,22004.4,0
2019/09/13,16:48:00,22009.4,22009.4,22004.4,22004.4,0
2019/09/13,16:49:00,22004.4,22004.4,21999.4,21999.4,0
2019/09/13,16:51:00,22004.4,22004.4,22004.4,22004.4,0
2019/09/13,16:52:00,22004.4,22004.4,21999.4,21999.4,0
2019/09/13,16:53:00,22004.4,22004.4,21999.4,22004.4,0
2019/09/13,16:55:00,22004.4,22004.4,21999.4,21999.4,0
2019/09/13,16:56:00,21999.4,21999.4,21994.4,21994.4,0
2019/09/13,16:57:00,21999.4,21999.4,21994.4,21994.4,0
2019/09/13,16:58:00,21999.4,21999.4,21989.4,21989.4,0
2019/09/13,16:59:00,21994.4,21999.4,21994.4,21999.4,0
2019/09/13,17:00:00,21999.4,21999.4,21994.4,21994.4,0
2019/09/13,17:03:00,21999.4,21999.4,21994.4,21999.4,0
2019/09/13,17:04:00,21994.4,21999.4,21994.4,21994.4,0
2019/09/13,17:05:00,21999.4,21999.4,21994.4,21999.4,0
2019/09/13,17:07:00,21999.4,21999.4,21994.4,21994.4,0
2019/09/13,17:09:00,21994.4,21994.4,21989.4,21994.4,0
2019/09/13,17:10:00,21994.4,21994.4,21989.4,21994.4,0
2019/09/13,17:11:00,21994.4,21994.4,21989.4,21989.4,0
2019/09/13,17:12:00,21984.4,21989.4,21984.4,21989.4,0
2019/09/13,17:13:00,21994.4,21994.4,21994.4,21994.4,0
2019/09/13,17:15:00,21999.4,21999.4,21989.4,21989.4,0
2019/09/13,17:17:00,21994.4,21994.4,21989.4,21994.4,0
2019/09/13,17:18:00,21994.4,21994.4,21989.4,21989.4,0
2019/09/13,17:22:00,21994.4,21994.4,21989.4,21989.4,0
2019/09/13,17:24:00,21984.4,21989.4,21974.4,21974.4,0
2019/09/13,17:25:00,21979.4,21979.4,21969.4,21969.4,0
2019/09/13,17:26:00,21969.4,21979.4,21969.4,21979.4,0
2019/09/13,17:27:00,21979.4,21979.4,21969.4,21979.4,0
2019/09/13,17:28:00,21984.4,21984.4,21984.4,21984.4,0
2019/09/13,17:29:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/13,17:31:00,21979.4,21979.4,21974.4,21974.4,0
2019/09/13,17:32:00,21979.4,21979.4,21979.4,21979.4,0
2019/09/13,17:33:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/13,17:34:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/13,17:35:00,21984.4,21984.4,21984.4,21984.4,0
2019/09/13,17:36:00,21989.4,21989.4,21984.4,21989.4,0
2019/09/13,17:38:00,21994.4,22004.4,21989.4,21999.4,0
2019/09/13,17:39:00,21999.4,21999.4,21989.4,21989.4,0
2019/09/13,17:40:00,21989.4,21989.4,21984.4,21989.4,0
2019/09/13,17:41:00,21989.4,21989.4,21984.4,21989.4,0
2019/09/13,17:42:00,21989.4,21989.4,21984.4,21989.4,0
2019/09/13,17:43:00,21984.4,21989.4,21984.4,21984.4,0
2019/09/13,17:44:00,21984.4,21984.4,21969.4,21974.4,0
2019/09/13,17:45:00,21969.4,21974.4,21969.4,21974.4,0
2019/09/13,17:46:00,21979.4,21979.4,21974.4,21979.4,0
2019/09/13,17:47:00,21979.4,21979.4,21974.4,21974.4,0
2019/09/13,17:48:00,21979.4,21979.4,21974.4,21979.4,0
2019/09/13,17:49:00,21974.4,21979.4,21974.4,21979.4,0
2019/09/13,17:50:00,21974.4,21979.4,21974.4,21974.4,0
2019/09/13,17:51:00,21979.4,21984.4,21979.4,21979.4,0
2019/09/13,17:52:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/13,17:54:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/13,17:55:00,21979.4,21979.4,21974.4,21979.4,0
2019/09/13,17:56:00,21979.4,21979.4,21974.4,21974.4,0
2019/09/13,17:57:00,21979.4,21979.4,21974.4,21979.4,0
2019/09/13,17:58:00,21979.4,21979.4,21964.4,21969.4,0
2019/09/13,17:59:00,21969.4,21969.4,21969.4,21969.4,0
2019/09/13,18:01:00,21969.4,21969.4,21964.4,21969.4,0
2019/09/13,18:02:00,21974.4,21974.4,21964.4,21974.4,0
2019/09/13,18:03:00,21974.4,21974.4,21969.4,21974.4,0
2019/09/13,18:04:00,21979.4,21979.4,21974.4,21974.4,0
2019/09/13,18:05:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/13,18:06:00,21974.4,21979.4,21969.4,21979.4,0
2019/09/13,18:07:00,21979.4,21979.4,21974.4,21979.4,0
2019/09/13,18:08:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/13,18:09:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/13,18:10:00,21984.4,21984.4,21979.4,21984.4,0
2019/09/13,18:11:00,21979.4,21984.4,21979.4,21984.4,0
2019/09/13,18:12:00,21984.4,21984.4,21979.4,21984.4,0
2019/09/13,18:13:00,21984.4,21984.4,21979.4,21984.4,0
2019/09/13,18:14:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/13,18:16:00,21979.4,21979.4,21974.4,21979.4,0
2019/09/13,18:17:00,21979.4,21979.4,21979.4,21979.4,0
2019/09/13,18:18:00,21979.4,21979.4,21974.4,21979.4,0
2019/09/13,18:21:00,21979.4,21979.4,21974.4,21974.4,0
2019/09/13,18:22:00,21974.4,21974.4,21969.4,21974.4,0
2019/09/13,18:23:00,21974.4,21979.4,21974.4,21974.4,0
2019/09/13,18:24:00,21974.4,21974.4,21969.4,21974.4,0
2019/09/13,18:25:00,21979.4,21979.4,21979.4,21979.4,0
2019/09/13,18:26:00,21979.4,21979.4,21974.4,21974.4,0
2019/09/13,18:27:00,21979.4,21979.4,21974.4,21979.4,0
2019/09/13,18:28:00,21979.4,21979.4,21974.4,21979.4,0
2019/09/13,18:29:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/13,18:30:00,21984.4,21984.4,21979.4,21984.4,0
2019/09/13,18:31:00,21984.4,21989.4,21979.4,21984.4,0
2019/09/13,18:32:00,21984.4,21989.4,21979.4,21989.4,0
2019/09/13,18:34:00,21994.4,21994.4,21989.4,21994.4,0
2019/09/13,18:35:00,21994.4,21994.4,21989.4,21989.4,0
2019/09/13,18:36:00,21994.4,21994.4,21989.4,21994.4,0
2019/09/13,18:37:00,21994.4,21994.4,21989.4,21989.4,0
2019/09/13,18:38:00,21994.4,21994.4,21989.4,21989.4,0
2019/09/13,18:40:00,21994.4,21994.4,21989.4,21989.4,0
2019/09/13,18:41:00,21994.4,21999.4,21994.4,21994.4,0
2019/09/13,18:45:00,21999.4,21999.4,21994.4,21994.4,0
2019/09/13,18:46:00,21999.4,21999.4,21994.4,21999.4,0
2019/09/13,18:48:00,22004.4,22004.4,21999.4,21999.4,0
2019/09/13,18:49:00,22004.4,22004.4,21999.4,22004.4,0
2019/09/13,18:50:00,22004.4,22004.4,21999.4,22004.4,0
2019/09/13,18:52:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,18:53:00,22009.4,22009.4,22009.4,22009.4,0
2019/09/13,18:57:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,18:58:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,19:00:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,19:01:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,19:02:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,19:03:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:04:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,19:06:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:07:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,19:08:00,22029.4,22029.4,22024.4,22024.4,0
2019/09/13,19:10:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,19:12:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:13:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,19:14:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:15:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,19:16:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,19:17:00,22024.4,22024.4,22024.4,22024.4,0
2019/09/13,19:18:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,19:19:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,19:20:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:21:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,19:22:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:23:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,19:26:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:27:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:30:00,22014.4,22019.4,22014.4,22019.4,0
2019/09/13,19:31:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:32:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:33:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:34:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:39:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:40:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,19:41:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,19:42:00,22024.4,22024.4,22014.4,22014.4,0
2019/09/13,19:45:00,22019.4,22019.4,22009.4,22014.4,0
2019/09/13,19:46:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,19:49:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,19:50:00,22014.4,22019.4,22014.4,22019.4,0
2019/09/13,19:51:00,22014.4,22019.4,22014.4,22019.4,0
2019/09/13,19:52:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,19:55:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,19:56:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,19:58:00,22009.4,22014.4,22009.4,22014.4,0
2019/09/13,19:59:00,22019.4,22019.4,22019.4,22019.4,0
2019/09/13,20:00:00,22019.4,22024.4,22014.4,22024.4,0
2019/09/13,20:01:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,20:03:00,22029.4,22029.4,22024.4,22029.4,0
2019/09/13,20:04:00,22029.4,22029.4,22024.4,22029.4,0
2019/09/13,20:05:00,22029.4,22029.4,22024.4,22024.4,0
2019/09/13,20:09:00,22024.4,22029.4,22019.4,22019.4,0
2019/09/13,20:10:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,20:11:00,22024.4,22024.4,22024.4,22024.4,0
2019/09/13,20:13:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,20:17:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,20:18:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,20:23:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,20:30:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,20:31:00,22024.4,22024.4,22024.4,22024.4,0
2019/09/13,20:32:00,22029.4,22029.4,22024.4,22024.4,0
2019/09/13,20:34:00,22029.4,22029.4,22029.4,22029.4,0
2019/09/13,20:37:00,22029.4,22029.4,22024.4,22024.4,0
2019/09/13,20:38:00,22029.4,22029.4,22024.4,22029.4,0
2019/09/13,20:39:00,22024.4,22029.4,22024.4,22024.4,0
2019/09/13,20:40:00,22029.4,22029.4,22024.4,22024.4,0
2019/09/13,20:41:00,22029.4,22029.4,22024.4,22024.4,0
2019/09/13,20:42:00,22029.4,22029.4,22024.4,22029.4,0
2019/09/13,20:43:00,22029.4,22029.4,22024.4,22029.4,0
2019/09/13,20:44:00,22024.4,22029.4,22024.4,22024.4,0
2019/09/13,20:45:00,22029.4,22029.4,22024.4,22024.4,0
2019/09/13,20:48:00,22029.4,22034.4,22029.4,22029.4,0
2019/09/13,20:50:00,22029.4,22029.4,22024.4,22024.4,0
2019/09/13,20:53:00,22019.4,22019.4,22019.4,22019.4,0
2019/09/13,20:54:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,20:57:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,20:58:00,22019.4,22019.4,22019.4,22019.4,0
2019/09/13,20:59:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,21:00:00,22019.4,22019.4,22019.4,22019.4,0
2019/09/13,21:01:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,21:02:00,22019.4,22024.4,22019.4,22024.4,0
2019/09/13,21:04:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,21:08:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,21:09:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,21:11:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,21:12:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,21:13:00,22019.4,22024.4,22019.4,22019.4,0
2019/09/13,21:14:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,21:15:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,21:16:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,21:18:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,21:20:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,21:21:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,21:22:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,21:25:00,22009.4,22014.4,22009.4,22014.4,0
2019/09/13,21:26:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,21:29:00,22014.4,22014.4,22009.4,22009.4,0
2019/09/13,21:30:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,21:31:00,22014.4,22024.4,22014.4,22024.4,0
2019/09/13,21:32:00,22029.4,22029.4,22019.4,22019.4,0
2019/09/13,21:33:00,22024.4,22029.4,22019.4,22024.4,0
2019/09/13,21:34:00,22029.4,22029.4,22019.4,22019.4,0
2019/09/13,21:35:00,22014.4,22019.4,22014.4,22014.4,0
2019/09/13,21:36:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,21:37:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,21:38:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,21:39:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,21:40:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,21:41:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,21:42:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,21:43:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,21:44:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,21:45:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,21:46:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,21:47:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,21:48:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,21:49:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,21:50:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,21:51:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,21:52:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,21:54:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,21:57:00,22014.4,22014.4,22004.4,22009.4,0
2019/09/13,21:58:00,22014.4,22014.4,22009.4,22009.4,0
2019/09/13,21:59:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,22:00:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,22:01:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,22:02:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,22:03:00,22014.4,22014.4,22009.4,22009.4,0
2019/09/13,22:04:00,22009.4,22009.4,22004.4,22004.4,0
2019/09/13,22:05:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:06:00,22004.4,22009.4,22004.4,22009.4,0
2019/09/13,22:07:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:08:00,22009.4,22009.4,22009.4,22009.4,0
2019/09/13,22:09:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:10:00,22009.4,22009.4,22009.4,22009.4,0
2019/09/13,22:12:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:13:00,22009.4,22009.4,22004.4,22004.4,0
2019/09/13,22:14:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:16:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:17:00,22004.4,22009.4,22004.4,22009.4,0
2019/09/13,22:18:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:19:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:20:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:21:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:23:00,22009.4,22009.4,22009.4,22009.4,0
2019/09/13,22:24:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:25:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:29:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:30:00,22009.4,22009.4,22004.4,22004.4,0
2019/09/13,22:31:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:32:00,22009.4,22009.4,21999.4,22004.4,0
2019/09/13,22:33:00,22004.4,22004.4,21994.4,22004.4,0
2019/09/13,22:34:00,22004.4,22004.4,21999.4,21999.4,0
2019/09/13,22:35:00,21999.4,21999.4,21994.4,21994.4,0
2019/09/13,22:36:00,21999.4,22009.4,21994.4,22004.4,0
2019/09/13,22:37:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:38:00,22009.4,22009.4,22004.4,22004.4,0
2019/09/13,22:39:00,21999.4,22004.4,21999.4,21999.4,0
2019/09/13,22:40:00,22004.4,22004.4,21999.4,22004.4,0
2019/09/13,22:41:00,22009.4,22009.4,21999.4,22004.4,0
2019/09/13,22:42:00,22004.4,22009.4,21999.4,22004.4,0
2019/09/13,22:43:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:44:00,22004.4,22014.4,22004.4,22009.4,0
2019/09/13,22:45:00,22014.4,22014.4,22009.4,22009.4,0
2019/09/13,22:46:00,22014.4,22014.4,22004.4,22009.4,0
2019/09/13,22:47:00,22004.4,22014.4,22004.4,22009.4,0
2019/09/13,22:48:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:49:00,22014.4,22014.4,22004.4,22009.4,0
2019/09/13,22:50:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,22:51:00,22014.4,22014.4,22009.4,22014.4,0
2019/09/13,22:52:00,22014.4,22019.4,22014.4,22014.4,0
2019/09/13,22:54:00,22009.4,22014.4,22009.4,22014.4,0
2019/09/13,22:55:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,22:56:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,22:57:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,22:58:00,22009.4,22014.4,22009.4,22014.4,0
2019/09/13,22:59:00,22014.4,22014.4,22009.4,22009.4,0
2019/09/13,23:00:00,22014.4,22024.4,22014.4,22024.4,0
2019/09/13,23:01:00,22024.4,22024.4,22014.4,22019.4,0
2019/09/13,23:02:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,23:03:00,22019.4,22024.4,22014.4,22024.4,0
2019/09/13,23:04:00,22024.4,22024.4,22019.4,22019.4,0
2019/09/13,23:05:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,23:06:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,23:07:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,23:08:00,22014.4,22014.4,22009.4,22009.4,0
2019/09/13,23:09:00,22014.4,22014.4,22004.4,22009.4,0
2019/09/13,23:10:00,22009.4,22014.4,22004.4,22004.4,0
2019/09/13,23:11:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,23:12:00,22014.4,22014.4,22009.4,22009.4,0
2019/09/13,23:13:00,22009.4,22009.4,22004.4,22004.4,0
2019/09/13,23:14:00,22004.4,22004.4,21999.4,21999.4,0
2019/09/13,23:15:00,22004.4,22004.4,21999.4,21999.4,0
2019/09/13,23:16:00,22004.4,22004.4,21999.4,21999.4,0
2019/09/13,23:17:00,22004.4,22009.4,21999.4,22004.4,0
2019/09/13,23:18:00,22009.4,22009.4,22004.4,22009.4,0
2019/09/13,23:19:00,22014.4,22014.4,22014.4,22014.4,0
2019/09/13,23:20:00,22014.4,22019.4,22009.4,22014.4,0
2019/09/13,23:21:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/13,23:22:00,22019.4,22019.4,22014.4,22019.4,0
2019/09/13,23:23:00,22019.4,22029.4,22019.4,22024.4,0
2019/09/13,23:24:00,22029.4,22029.4,22019.4,22024.4,0
2019/09/13,23:25:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/13,23:26:00,22029.4,22029.4,22024.4,22029.4,0
2019/09/13,23:27:00,22034.4,22034.4,22029.4,22029.4,0
2019/09/13,23:28:00,22029.4,22029.4,22024.4,22029.4,0
2019/09/13,23:29:00,22034.4,22039.4,22029.4,22039.4,0
2019/09/13,23:30:00,22039.4,22039.4,22034.4,22034.4,0
2019/09/13,23:31:00,22039.4,22039.4,22034.4,22034.4,0
2019/09/13,23:32:00,22039.4,22039.4,22029.4,22034.4,0
2019/09/13,23:33:00,22034.4,22034.4,22029.4,22034.4,0
2019/09/13,23:34:00,22039.4,22039.4,22034.4,22034.4,0
2019/09/13,23:35:00,22039.4,22039.4,22034.4,22034.4,0
2019/09/13,23:36:00,22034.4,22034.4,22029.4,22029.4,0
2019/09/13,23:37:00,22029.4,22029.4,22024.4,22029.4,0
2019/09/13,23:38:00,22029.4,22029.4,22024.4,22029.4,0
2019/09/13,23:39:00,22034.4,22034.4,22029.4,22034.4,0
2019/09/13,23:40:00,22039.4,22039.4,22034.4,22034.4,0
2019/09/13,23:41:00,22029.4,22034.4,22029.4,22034.4,0
2019/09/13,23:42:00,22034.4,22034.4,22029.4,22034.4,0
2019/09/13,23:43:00,22034.4,22034.4,22029.4,22034.4,0
2019/09/13,23:44:00,22034.4,22039.4,22029.4,22034.4,0
2019/09/13,23:46:00,22034.4,22039.4,22029.4,22039.4,0
2019/09/13,23:47:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/13,23:48:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/13,23:49:00,22044.4,22049.4,22039.4,22044.4,0
2019/09/13,23:50:00,22049.4,22049.4,22044.4,22044.4,0
2019/09/13,23:51:00,22049.4,22049.4,22049.4,22049.4,0
2019/09/13,23:52:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/13,23:53:00,22059.4,22059.4,22054.4,22059.4,0
2019/09/13,23:54:00,22059.4,22059.4,22049.4,22054.4,0
2019/09/13,23:55:00,22054.4,22059.4,22054.4,22054.4,0
2019/09/13,23:56:00,22059.4,22059.4,22054.4,22059.4,0
2019/09/13,23:57:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/13,23:58:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,00:01:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,00:02:00,22059.4,22059.4,22054.4,22059.4,0
2019/09/14,00:03:00,22054.4,22059.4,22054.4,22059.4,0
2019/09/14,00:04:00,22059.4,22064.4,22054.4,22064.4,0
2019/09/14,00:07:00,22069.4,22074.4,22064.4,22074.4,0
2019/09/14,00:08:00,22079.4,22079.4,22079.4,22079.4,0
2019/09/14,00:09:00,22084.4,22084.4,22079.4,22084.4,0
2019/09/14,00:10:00,22089.4,22089.4,22084.4,22089.4,0
2019/09/14,00:11:00,22089.4,22094.4,22084.4,22089.4,0
2019/09/14,00:12:00,22094.4,22094.4,22089.4,22094.4,0
2019/09/14,00:13:00,22094.4,22094.4,22089.4,22089.4,0
2019/09/14,00:15:00,22094.4,22094.4,22089.4,22094.4,0
2019/09/14,00:16:00,22094.4,22094.4,22089.4,22089.4,0
2019/09/14,00:20:00,22094.4,22094.4,22089.4,22094.4,0
2019/09/14,00:21:00,22094.4,22094.4,22089.4,22089.4,0
2019/09/14,00:22:00,22094.4,22094.4,22094.4,22094.4,0
2019/09/14,00:23:00,22094.4,22099.4,22089.4,22094.4,0
2019/09/14,00:25:00,22094.4,22094.4,22089.4,22089.4,0
2019/09/14,00:26:00,22094.4,22094.4,22089.4,22094.4,0
2019/09/14,00:27:00,22094.4,22094.4,22089.4,22094.4,0
2019/09/14,00:28:00,22099.4,22099.4,22089.4,22089.4,0
2019/09/14,00:29:00,22094.4,22094.4,22089.4,22094.4,0
2019/09/14,00:30:00,22094.4,22094.4,22084.4,22084.4,0
2019/09/14,00:31:00,22089.4,22089.4,22084.4,22089.4,0
2019/09/14,00:32:00,22089.4,22089.4,22084.4,22089.4,0
2019/09/14,00:33:00,22089.4,22089.4,22084.4,22084.4,0
2019/09/14,00:34:00,22084.4,22089.4,22079.4,22084.4,0
2019/09/14,00:35:00,22089.4,22089.4,22084.4,22084.4,0
2019/09/14,00:36:00,22084.4,22084.4,22079.4,22084.4,0
2019/09/14,00:37:00,22084.4,22084.4,22079.4,22079.4,0
2019/09/14,00:38:00,22074.4,22079.4,22074.4,22074.4,0
2019/09/14,00:40:00,22079.4,22084.4,22074.4,22079.4,0
2019/09/14,00:41:00,22079.4,22079.4,22079.4,22079.4,0
2019/09/14,00:43:00,22079.4,22079.4,22074.4,22079.4,0
2019/09/14,00:44:00,22084.4,22089.4,22079.4,22089.4,0
2019/09/14,00:45:00,22089.4,22094.4,22084.4,22094.4,0
2019/09/14,00:46:00,22094.4,22094.4,22089.4,22089.4,0
2019/09/14,00:47:00,22094.4,22094.4,22089.4,22094.4,0
2019/09/14,00:48:00,22089.4,22094.4,22089.4,22089.4,0
2019/09/14,00:49:00,22089.4,22089.4,22084.4,22089.4,0
2019/09/14,00:50:00,22094.4,22094.4,22089.4,22094.4,0
2019/09/14,00:51:00,22094.4,22094.4,22094.4,22094.4,0
2019/09/14,00:53:00,22094.4,22094.4,22089.4,22089.4,0
2019/09/14,00:54:00,22094.4,22094.4,22089.4,22089.4,0
2019/09/14,00:56:00,22089.4,22089.4,22084.4,22089.4,0
2019/09/14,00:58:00,22089.4,22089.4,22084.4,22084.4,0
2019/09/14,01:00:00,22084.4,22084.4,22079.4,22079.4,0
2019/09/14,01:01:00,22079.4,22079.4,22074.4,22074.4,0
2019/09/14,01:02:00,22079.4,22079.4,22074.4,22074.4,0
2019/09/14,01:03:00,22074.4,22074.4,22069.4,22074.4,0
2019/09/14,01:04:00,22074.4,22074.4,22069.4,22074.4,0
2019/09/14,01:05:00,22079.4,22079.4,22079.4,22079.4,0
2019/09/14,01:06:00,22079.4,22079.4,22074.4,22079.4,0
2019/09/14,01:07:00,22084.4,22084.4,22079.4,22084.4,0
2019/09/14,01:10:00,22084.4,22084.4,22079.4,22084.4,0
2019/09/14,01:11:00,22084.4,22084.4,22079.4,22079.4,0
2019/09/14,01:14:00,22079.4,22079.4,22074.4,22079.4,0
2019/09/14,01:18:00,22084.4,22084.4,22079.4,22084.4,0
2019/09/14,01:19:00,22084.4,22084.4,22079.4,22084.4,0
2019/09/14,01:20:00,22084.4,22084.4,22079.4,22079.4,0
2019/09/14,01:21:00,22074.4,22079.4,22074.4,22074.4,0
2019/09/14,01:22:00,22074.4,22074.4,22064.4,22069.4,0
2019/09/14,01:23:00,22069.4,22069.4,22064.4,22069.4,0
2019/09/14,01:24:00,22069.4,22069.4,22064.4,22069.4,0
2019/09/14,01:25:00,22069.4,22069.4,22064.4,22069.4,0
2019/09/14,01:29:00,22069.4,22069.4,22064.4,22064.4,0
2019/09/14,01:30:00,22069.4,22069.4,22059.4,22069.4,0
2019/09/14,01:31:00,22069.4,22069.4,22064.4,22064.4,0
2019/09/14,01:32:00,22069.4,22069.4,22064.4,22064.4,0
2019/09/14,01:33:00,22069.4,22069.4,22064.4,22069.4,0
2019/09/14,01:34:00,22069.4,22069.4,22064.4,22064.4,0
2019/09/14,01:35:00,22069.4,22069.4,22064.4,22069.4,0
2019/09/14,01:36:00,22074.4,22074.4,22074.4,22074.4,0
2019/09/14,01:37:00,22074.4,22074.4,22069.4,22074.4,0
2019/09/14,01:38:00,22079.4,22079.4,22074.4,22074.4,0
2019/09/14,01:39:00,22079.4,22079.4,22074.4,22074.4,0
2019/09/14,01:41:00,22074.4,22074.4,22069.4,22074.4,0
2019/09/14,01:42:00,22074.4,22074.4,22069.4,22074.4,0
2019/09/14,01:43:00,22074.4,22074.4,22064.4,22069.4,0
2019/09/14,01:44:00,22069.4,22069.4,22064.4,22069.4,0
2019/09/14,01:46:00,22069.4,22069.4,22064.4,22064.4,0
2019/09/14,01:47:00,22064.4,22064.4,22059.4,22059.4,0
2019/09/14,01:48:00,22059.4,22059.4,22054.4,22059.4,0
2019/09/14,01:49:00,22064.4,22064.4,22059.4,22059.4,0
2019/09/14,01:50:00,22064.4,22064.4,22059.4,22059.4,0
2019/09/14,01:51:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,01:53:00,22054.4,22064.4,22054.4,22064.4,0
2019/09/14,01:54:00,22069.4,22069.4,22064.4,22069.4,0
2019/09/14,01:55:00,22069.4,22069.4,22064.4,22064.4,0
2019/09/14,01:56:00,22064.4,22064.4,22059.4,22064.4,0
2019/09/14,01:57:00,22059.4,22064.4,22059.4,22064.4,0
2019/09/14,01:58:00,22064.4,22064.4,22059.4,22059.4,0
2019/09/14,01:59:00,22064.4,22064.4,22059.4,22059.4,0
2019/09/14,02:02:00,22064.4,22064.4,22059.4,22059.4,0
2019/09/14,02:03:00,22054.4,22054.4,22054.4,22054.4,0
2019/09/14,02:04:00,22059.4,22059.4,22054.4,22059.4,0
2019/09/14,02:07:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,02:08:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,02:09:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,02:10:00,22059.4,22059.4,22054.4,22059.4,0
2019/09/14,02:11:00,22059.4,22059.4,22059.4,22059.4,0
2019/09/14,02:12:00,22059.4,22059.4,22059.4,22059.4,0
2019/09/14,02:13:00,22064.4,22064.4,22059.4,22064.4,0
2019/09/14,02:17:00,22069.4,22069.4,22064.4,22064.4,0
2019/09/14,02:19:00,22064.4,22064.4,22054.4,22059.4,0
2019/09/14,02:20:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,02:21:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,02:22:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,02:31:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,02:32:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,02:33:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,02:34:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,02:36:00,22054.4,22059.4,22049.4,22059.4,0
2019/09/14,02:37:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,02:39:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,02:41:00,22054.4,22054.4,22049.4,22049.4,0
2019/09/14,02:42:00,22049.4,22049.4,22044.4,22044.4,0
2019/09/14,02:43:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,02:44:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,02:46:00,22039.4,22039.4,22034.4,22039.4,0
2019/09/14,02:47:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/14,02:48:00,22049.4,22049.4,22044.4,22049.4,0
2019/09/14,02:49:00,22049.4,22049.4,22049.4,22049.4,0
2019/09/14,02:50:00,22054.4,22054.4,22054.4,22054.4,0
2019/09/14,02:51:00,22054.4,22054.4,22054.4,22054.4,0
2019/09/14,02:56:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,02:57:00,22049.4,22054.4,22049.4,22049.4,0
2019/09/14,02:58:00,22049.4,22049.4,22044.4,22044.4,0
2019/09/14,02:59:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,03:01:00,22044.4,22044.4,22044.4,22044.4,0
2019/09/14,03:02:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,03:03:00,22044.4,22044.4,22044.4,22044.4,0
2019/09/14,03:04:00,22039.4,22044.4,22039.4,22039.4,0
2019/09/14,03:05:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,03:07:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,03:08:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,03:09:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/14,03:10:00,22049.4,22049.4,22044.4,22049.4,0
2019/09/14,03:11:00,22049.4,22049.4,22044.4,22049.4,0
2019/09/14,03:12:00,22049.4,22049.4,22044.4,22044.4,0
2019/09/14,03:13:00,22049.4,22054.4,22044.4,22054.4,0
2019/09/14,03:14:00,22054.4,22054.4,22054.4,22054.4,0
2019/09/14,03:15:00,22054.4,22054.4,22049.4,22049.4,0
2019/09/14,03:16:00,22049.4,22049.4,22044.4,22049.4,0
2019/09/14,03:17:00,22049.4,22049.4,22044.4,22044.4,0
2019/09/14,03:18:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/14,03:19:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,03:20:00,22039.4,22039.4,22034.4,22039.4,0
2019/09/14,03:27:00,22039.4,22039.4,22034.4,22039.4,0
2019/09/14,03:28:00,22039.4,22039.4,22034.4,22039.4,0
2019/09/14,03:29:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,03:30:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/14,03:31:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/14,03:33:00,22044.4,22044.4,22044.4,22044.4,0
2019/09/14,03:34:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/14,03:39:00,22049.4,22049.4,22044.4,22044.4,0
2019/09/14,03:40:00,22049.4,22049.4,22044.4,22044.4,0
2019/09/14,03:42:00,22049.4,22049.4,22044.4,22049.4,0
2019/09/14,03:43:00,22049.4,22049.4,22044.4,22044.4,0
2019/09/14,03:44:00,22044.4,22054.4,22044.4,22054.4,0
2019/09/14,03:45:00,22059.4,22059.4,22059.4,22059.4,0
2019/09/14,03:46:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,03:47:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,03:48:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,03:49:00,22049.4,22054.4,22049.4,22054.4,0
2019/09/14,03:50:00,22049.4,22054.4,22049.4,22054.4,0
2019/09/14,03:51:00,22059.4,22059.4,22054.4,22059.4,0
2019/09/14,03:52:00,22059.4,22064.4,22054.4,22064.4,0
2019/09/14,03:53:00,22059.4,22064.4,22059.4,22064.4,0
2019/09/14,03:54:00,22064.4,22064.4,22059.4,22059.4,0
2019/09/14,03:55:00,22064.4,22064.4,22059.4,22059.4,0
2019/09/14,03:56:00,22064.4,22064.4,22059.4,22064.4,0
2019/09/14,03:57:00,22064.4,22064.4,22059.4,22064.4,0
2019/09/14,03:58:00,22064.4,22064.4,22064.4,22064.4,0
2019/09/14,03:59:00,22064.4,22064.4,22059.4,22064.4,0
2019/09/14,04:00:00,22064.4,22064.4,22059.4,22064.4,0
2019/09/14,04:01:00,22064.4,22064.4,22059.4,22059.4,0
2019/09/14,04:02:00,22054.4,22059.4,22054.4,22054.4,0
2019/09/14,04:03:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,04:04:00,22054.4,22054.4,22054.4,22054.4,0
2019/09/14,04:05:00,22049.4,22054.4,22049.4,22054.4,0
2019/09/14,04:07:00,22049.4,22054.4,22049.4,22049.4,0
2019/09/14,04:08:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,04:09:00,22049.4,22054.4,22049.4,22049.4,0
2019/09/14,04:10:00,22054.4,22054.4,22049.4,22049.4,0
2019/09/14,04:11:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,04:12:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,04:13:00,22054.4,22054.4,22049.4,22049.4,0
2019/09/14,04:14:00,22049.4,22054.4,22044.4,22054.4,0
2019/09/14,04:15:00,22049.4,22054.4,22049.4,22049.4,0
2019/09/14,04:16:00,22049.4,22049.4,22044.4,22044.4,0
2019/09/14,04:17:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/14,04:18:00,22039.4,22044.4,22039.4,22039.4,0
2019/09/14,04:19:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,04:20:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,04:22:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,04:24:00,22044.4,22044.4,22039.4,22039.4,0
2019/09/14,04:25:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/14,04:26:00,22039.4,22044.4,22039.4,22039.4,0
2019/09/14,04:27:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/14,04:28:00,22044.4,22044.4,22039.4,22044.4,0
2019/09/14,04:35:00,22049.4,22049.4,22049.4,22049.4,0
2019/09/14,04:37:00,22054.4,22054.4,22049.4,22049.4,0
2019/09/14,04:38:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,04:39:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,04:40:00,22054.4,22054.4,22049.4,22049.4,0
2019/09/14,04:41:00,22054.4,22054.4,22044.4,22049.4,0
2019/09/14,04:42:00,22049.4,22049.4,22044.4,22049.4,0
2019/09/14,04:45:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,04:46:00,22054.4,22054.4,22054.4,22054.4,0
2019/09/14,04:48:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,04:49:00,22049.4,22054.4,22049.4,22054.4,0
2019/09/14,04:50:00,22054.4,22054.4,22054.4,22054.4,0
2019/09/14,04:51:00,22059.4,22064.4,22059.4,22059.4,0
2019/09/14,04:52:00,22054.4,22059.4,22054.4,22059.4,0
2019/09/14,04:53:00,22064.4,22064.4,22059.4,22059.4,0
2019/09/14,04:54:00,22064.4,22064.4,22059.4,22064.4,0
2019/09/14,04:55:00,22069.4,22069.4,22059.4,22059.4,0
2019/09/14,04:56:00,22064.4,22069.4,22054.4,22059.4,0
2019/09/14,04:57:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,04:58:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,04:59:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,05:00:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,05:01:00,22054.4,22059.4,22049.4,22059.4,0
2019/09/14,05:02:00,22054.4,22059.4,22054.4,22059.4,0
2019/09/14,05:05:00,22059.4,22059.4,22059.4,22059.4,0
2019/09/14,05:11:00,22059.4,22059.4,22054.4,22054.4,0
2019/09/14,05:12:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,05:13:00,22054.4,22054.4,22054.4,22054.4,0
2019/09/14,05:14:00,22054.4,22054.4,22049.4,22049.4,0
2019/09/14,05:15:00,22054.4,22054.4,22049.4,22054.4,0
2019/09/14,05:21:00,22059.4,22059.4,22059.4,22059.4,0
2019/09/14,05:23:00,22064.4,22064.4,22059.4,22064.4,0
2019/09/14,05:24:00,22064.4,22064.4,22064.4,22064.4,0
2019/09/14,05:25:00,22064.4,22064.4,22064.4,22064.4,0
2019/09/14,05:26:00,22064.4,22064.4,22064.4,22064.4,0
2019/09/14,05:27:00,22059.4,22059.4,22059.4,22059.4,0
2019/09/14,05:28:00,22064.4,22064.4,22064.4,22064.4,0
2019/09/14,05:32:00,22069.4,22069.4,22064.4,22064.4,0
2019/09/14,05:33:00,22064.4,22064.4,22064.4,22064.4,0
2019/09/14,05:37:00,22069.4,22069.4,22064.4,22064.4,0
2019/09/14,05:41:00,22064.4,22064.4,22059.4,22059.4,0
2019/09/14,05:42:00,22059.4,22059.4,22049.4,22049.4,0
2019/09/14,05:43:00,22054.4,22054.4,22054.4,22054.4,0
2019/09/14,05:45:00,22059.4,22069.4,22059.4,22064.4,0
2019/09/16,08:32:00,21909.4,21914.4,21904.4,21909.4,0
2019/09/16,08:33:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/16,08:34:00,21909.4,21909.4,21899.4,21899.4,0
2019/09/16,08:35:00,21894.4,21919.4,21894.4,21919.4,0
2019/09/16,08:36:00,21919.4,21924.4,21914.4,21919.4,0
2019/09/16,08:37:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,08:38:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/16,08:39:00,21924.4,21924.4,21914.4,21919.4,0
2019/09/16,08:40:00,21914.4,21919.4,21914.4,21919.4,0
2019/09/16,08:41:00,21924.4,21929.4,21909.4,21914.4,0
2019/09/16,08:42:00,21919.4,21924.4,21919.4,21919.4,0
2019/09/16,08:43:00,21924.4,21929.4,21924.4,21924.4,0
2019/09/16,08:44:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,08:45:00,21914.4,21914.4,21904.4,21904.4,0
2019/09/16,08:46:00,21909.4,21909.4,21894.4,21899.4,0
2019/09/16,08:47:00,21899.4,21904.4,21894.4,21894.4,0
2019/09/16,08:48:00,21899.4,21909.4,21894.4,21909.4,0
2019/09/16,08:49:00,21909.4,21909.4,21899.4,21899.4,0
2019/09/16,08:50:00,21904.4,21904.4,21899.4,21899.4,0
2019/09/16,08:51:00,21904.4,21904.4,21894.4,21894.4,0
2019/09/16,08:52:00,21894.4,21894.4,21884.4,21889.4,0
2019/09/16,08:53:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,08:54:00,21884.4,21884.4,21884.4,21884.4,0
2019/09/16,08:55:00,21884.4,21884.4,21879.4,21884.4,0
2019/09/16,08:56:00,21884.4,21884.4,21884.4,21884.4,0
2019/09/16,08:57:00,21889.4,21889.4,21879.4,21879.4,0
2019/09/16,08:58:00,21879.4,21879.4,21874.4,21874.4,0
2019/09/16,09:00:00,21879.4,21879.4,21874.4,21879.4,0
2019/09/16,09:01:00,21879.4,21904.4,21874.4,21904.4,0
2019/09/16,09:02:00,21904.4,21904.4,21894.4,21899.4,0
2019/09/16,09:03:00,21904.4,21904.4,21899.4,21904.4,0
2019/09/16,09:04:00,21899.4,21899.4,21889.4,21894.4,0
2019/09/16,09:05:00,21889.4,21899.4,21889.4,21894.4,0
2019/09/16,09:06:00,21889.4,21899.4,21879.4,21884.4,0
2019/09/16,09:07:00,21879.4,21904.4,21879.4,21899.4,0
2019/09/16,09:08:00,21904.4,21904.4,21894.4,21894.4,0
2019/09/16,09:09:00,21899.4,21904.4,21894.4,21899.4,0
2019/09/16,09:11:00,21904.4,21904.4,21884.4,21884.4,0
2019/09/16,09:12:00,21884.4,21884.4,21879.4,21879.4,0
2019/09/16,09:13:00,21879.4,21879.4,21869.4,21869.4,0
2019/09/16,09:14:00,21874.4,21874.4,21869.4,21869.4,0
2019/09/16,09:15:00,21869.4,21869.4,21864.4,21864.4,0
2019/09/16,09:16:00,21864.4,21864.4,21849.4,21849.4,0
2019/09/16,09:17:00,21849.4,21849.4,21844.4,21844.4,0
2019/09/16,09:18:00,21839.4,21859.4,21839.4,21849.4,0
2019/09/16,09:19:00,21854.4,21854.4,21854.4,21854.4,0
2019/09/16,09:20:00,21854.4,21854.4,21839.4,21844.4,0
2019/09/16,09:21:00,21839.4,21844.4,21834.4,21844.4,0
2019/09/16,09:22:00,21839.4,21854.4,21839.4,21849.4,0
2019/09/16,09:23:00,21849.4,21849.4,21839.4,21839.4,0
2019/09/16,09:24:00,21844.4,21849.4,21844.4,21849.4,0
2019/09/16,09:25:00,21849.4,21849.4,21844.4,21844.4,0
2019/09/16,09:26:00,21849.4,21849.4,21834.4,21834.4,0
2019/09/16,09:27:00,21834.4,21834.4,21829.4,21829.4,0
2019/09/16,09:28:00,21834.4,21834.4,21824.4,21824.4,0
2019/09/16,09:29:00,21824.4,21824.4,21804.4,21809.4,0
2019/09/16,09:30:00,21814.4,21814.4,21809.4,21814.4,0
2019/09/16,09:31:00,21814.4,21824.4,21814.4,21824.4,0
2019/09/16,09:32:00,21829.4,21829.4,21819.4,21819.4,0
2019/09/16,09:33:00,21824.4,21824.4,21819.4,21824.4,0
2019/09/16,09:34:00,21829.4,21829.4,21814.4,21814.4,0
2019/09/16,09:35:00,21809.4,21824.4,21809.4,21814.4,0
2019/09/16,09:36:00,21814.4,21819.4,21809.4,21819.4,0
2019/09/16,09:37:00,21824.4,21834.4,21824.4,21834.4,0
2019/09/16,09:38:00,21834.4,21834.4,21829.4,21829.4,0
2019/09/16,09:39:00,21834.4,21834.4,21829.4,21829.4,0
2019/09/16,09:40:00,21834.4,21844.4,21834.4,21844.4,0
2019/09/16,09:41:00,21844.4,21844.4,21839.4,21844.4,0
2019/09/16,09:42:00,21849.4,21849.4,21849.4,21849.4,0
2019/09/16,09:43:00,21854.4,21854.4,21849.4,21854.4,0
2019/09/16,09:44:00,21854.4,21854.4,21849.4,21854.4,0
2019/09/16,09:45:00,21859.4,21859.4,21854.4,21859.4,0
2019/09/16,09:46:00,21859.4,21859.4,21844.4,21849.4,0
2019/09/16,09:47:00,21849.4,21849.4,21834.4,21839.4,0
2019/09/16,09:48:00,21839.4,21839.4,21834.4,21839.4,0
2019/09/16,09:49:00,21839.4,21849.4,21839.4,21844.4,0
2019/09/16,09:50:00,21849.4,21864.4,21849.4,21859.4,0
2019/09/16,09:51:00,21859.4,21864.4,21854.4,21864.4,0
2019/09/16,09:52:00,21869.4,21874.4,21869.4,21869.4,0
2019/09/16,09:53:00,21869.4,21874.4,21869.4,21874.4,0
2019/09/16,09:54:00,21874.4,21874.4,21869.4,21874.4,0
2019/09/16,09:55:00,21874.4,21874.4,21869.4,21869.4,0
2019/09/16,09:56:00,21869.4,21869.4,21859.4,21864.4,0
2019/09/16,09:57:00,21869.4,21879.4,21869.4,21879.4,0
2019/09/16,10:00:00,21874.4,21874.4,21874.4,21874.4,0
2019/09/16,10:01:00,21879.4,21879.4,21859.4,21864.4,0
2019/09/16,10:02:00,21869.4,21874.4,21869.4,21874.4,0
2019/09/16,10:03:00,21874.4,21879.4,21869.4,21879.4,0
2019/09/16,10:04:00,21879.4,21879.4,21869.4,21874.4,0
2019/09/16,10:05:00,21874.4,21874.4,21869.4,21869.4,0
2019/09/16,10:06:00,21874.4,21874.4,21869.4,21869.4,0
2019/09/16,10:07:00,21874.4,21874.4,21864.4,21864.4,0
2019/09/16,10:08:00,21864.4,21864.4,21854.4,21854.4,0
2019/09/16,10:09:00,21849.4,21849.4,21849.4,21849.4,0
2019/09/16,10:10:00,21854.4,21864.4,21854.4,21864.4,0
2019/09/16,10:11:00,21869.4,21869.4,21869.4,21869.4,0
2019/09/16,10:12:00,21869.4,21869.4,21864.4,21864.4,0
2019/09/16,10:13:00,21864.4,21864.4,21859.4,21859.4,0
2019/09/16,10:14:00,21859.4,21859.4,21854.4,21854.4,0
2019/09/16,10:15:00,21859.4,21864.4,21859.4,21859.4,0
2019/09/16,10:16:00,21864.4,21874.4,21864.4,21869.4,0
2019/09/16,10:17:00,21874.4,21874.4,21859.4,21859.4,0
2019/09/16,10:18:00,21864.4,21864.4,21849.4,21854.4,0
2019/09/16,10:19:00,21849.4,21854.4,21849.4,21849.4,0
2019/09/16,10:20:00,21854.4,21859.4,21849.4,21849.4,0
2019/09/16,10:21:00,21854.4,21854.4,21849.4,21849.4,0
2019/09/16,10:22:00,21854.4,21854.4,21844.4,21844.4,0
2019/09/16,10:23:00,21844.4,21844.4,21839.4,21839.4,0
2019/09/16,10:24:00,21839.4,21844.4,21834.4,21839.4,0
2019/09/16,10:25:00,21844.4,21844.4,21839.4,21839.4,0
2019/09/16,10:26:00,21844.4,21859.4,21844.4,21859.4,0
2019/09/16,10:27:00,21864.4,21864.4,21864.4,21864.4,0
2019/09/16,10:28:00,21864.4,21864.4,21854.4,21859.4,0
2019/09/16,10:29:00,21864.4,21869.4,21864.4,21869.4,0
2019/09/16,10:30:00,21874.4,21874.4,21869.4,21869.4,0
2019/09/16,10:31:00,21869.4,21869.4,21859.4,21864.4,0
2019/09/16,10:32:00,21864.4,21864.4,21854.4,21854.4,0
2019/09/16,10:33:00,21859.4,21869.4,21859.4,21864.4,0
2019/09/16,10:34:00,21869.4,21874.4,21869.4,21874.4,0
2019/09/16,10:35:00,21874.4,21874.4,21869.4,21874.4,0
2019/09/16,10:36:00,21874.4,21884.4,21869.4,21879.4,0
2019/09/16,10:37:00,21884.4,21894.4,21884.4,21894.4,0
2019/09/16,10:38:00,21899.4,21914.4,21899.4,21909.4,0
2019/09/16,10:39:00,21914.4,21934.4,21909.4,21934.4,0
2019/09/16,10:40:00,21939.4,21939.4,21919.4,21919.4,0
2019/09/16,10:41:00,21924.4,21924.4,21899.4,21899.4,0
2019/09/16,10:42:00,21904.4,21919.4,21899.4,21919.4,0
2019/09/16,10:43:00,21919.4,21924.4,21914.4,21919.4,0
2019/09/16,10:44:00,21919.4,21919.4,21904.4,21904.4,0
2019/09/16,10:45:00,21904.4,21904.4,21889.4,21889.4,0
2019/09/16,10:46:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,10:47:00,21889.4,21889.4,21874.4,21879.4,0
2019/09/16,10:48:00,21879.4,21879.4,21874.4,21879.4,0
2019/09/16,10:49:00,21879.4,21879.4,21869.4,21879.4,0
2019/09/16,10:51:00,21874.4,21874.4,21864.4,21864.4,0
2019/09/16,10:52:00,21869.4,21874.4,21869.4,21869.4,0
2019/09/16,10:53:00,21874.4,21879.4,21874.4,21874.4,0
2019/09/16,10:54:00,21874.4,21874.4,21869.4,21869.4,0
2019/09/16,10:55:00,21874.4,21879.4,21874.4,21879.4,0
2019/09/16,10:56:00,21884.4,21884.4,21879.4,21879.4,0
2019/09/16,10:57:00,21879.4,21884.4,21874.4,21884.4,0
2019/09/16,10:58:00,21884.4,21884.4,21879.4,21879.4,0
2019/09/16,10:59:00,21884.4,21889.4,21879.4,21889.4,0
2019/09/16,11:00:00,21889.4,21889.4,21884.4,21884.4,0
2019/09/16,11:01:00,21884.4,21884.4,21854.4,21869.4,0
2019/09/16,11:02:00,21874.4,21879.4,21869.4,21874.4,0
2019/09/16,11:03:00,21874.4,21874.4,21869.4,21874.4,0
2019/09/16,11:04:00,21874.4,21874.4,21869.4,21874.4,0
2019/09/16,11:05:00,21879.4,21884.4,21874.4,21874.4,0
2019/09/16,11:06:00,21874.4,21874.4,21864.4,21864.4,0
2019/09/16,11:07:00,21869.4,21874.4,21869.4,21874.4,0
2019/09/16,11:08:00,21869.4,21874.4,21869.4,21874.4,0
2019/09/16,11:09:00,21879.4,21879.4,21879.4,21879.4,0
2019/09/16,11:10:00,21879.4,21879.4,21874.4,21879.4,0
2019/09/16,11:11:00,21884.4,21889.4,21884.4,21884.4,0
2019/09/16,11:12:00,21889.4,21889.4,21884.4,21884.4,0
2019/09/16,11:13:00,21889.4,21889.4,21889.4,21889.4,0
2019/09/16,11:14:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,11:15:00,21889.4,21889.4,21884.4,21884.4,0
2019/09/16,11:16:00,21884.4,21884.4,21879.4,21879.4,0
2019/09/16,11:18:00,21879.4,21879.4,21874.4,21879.4,0
2019/09/16,11:22:00,21879.4,21879.4,21874.4,21874.4,0
2019/09/16,11:23:00,21879.4,21879.4,21879.4,21879.4,0
2019/09/16,11:24:00,21879.4,21884.4,21874.4,21884.4,0
2019/09/16,11:25:00,21884.4,21894.4,21884.4,21894.4,0
2019/09/16,11:26:00,21899.4,21904.4,21894.4,21899.4,0
2019/09/16,11:28:00,21904.4,21904.4,21904.4,21904.4,0
2019/09/16,11:29:00,21904.4,21904.4,21899.4,21899.4,0
2019/09/16,11:30:00,21904.4,21904.4,21889.4,21889.4,0
2019/09/16,11:31:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,11:32:00,21894.4,21894.4,21894.4,21894.4,0
2019/09/16,11:33:00,21894.4,21894.4,21884.4,21884.4,0
2019/09/16,11:34:00,21889.4,21894.4,21889.4,21894.4,0
2019/09/16,11:35:00,21899.4,21899.4,21899.4,21899.4,0
2019/09/16,11:36:00,21904.4,21904.4,21904.4,21904.4,0
2019/09/16,11:37:00,21904.4,21904.4,21899.4,21899.4,0
2019/09/16,11:38:00,21899.4,21899.4,21894.4,21894.4,0
2019/09/16,11:39:00,21899.4,21899.4,21894.4,21894.4,0
2019/09/16,11:40:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,11:41:00,21889.4,21889.4,21884.4,21884.4,0
2019/09/16,11:42:00,21884.4,21884.4,21874.4,21879.4,0
2019/09/16,11:45:00,21884.4,21884.4,21884.4,21884.4,0
2019/09/16,11:46:00,21884.4,21889.4,21879.4,21889.4,0
2019/09/16,11:47:00,21894.4,21894.4,21894.4,21894.4,0
2019/09/16,11:48:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,11:50:00,21894.4,21894.4,21894.4,21894.4,0
2019/09/16,11:51:00,21894.4,21894.4,21889.4,21894.4,0
2019/09/16,11:52:00,21899.4,21904.4,21899.4,21899.4,0
2019/09/16,11:53:00,21904.4,21904.4,21904.4,21904.4,0
2019/09/16,11:54:00,21909.4,21909.4,21909.4,21909.4,0
2019/09/16,11:55:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/16,11:56:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/16,11:57:00,21909.4,21909.4,21909.4,21909.4,0
2019/09/16,11:59:00,21914.4,21919.4,21909.4,21919.4,0
2019/09/16,12:00:00,21924.4,21929.4,21924.4,21929.4,0
2019/09/16,12:01:00,21929.4,21929.4,21919.4,21919.4,0
2019/09/16,12:02:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/16,12:05:00,21919.4,21924.4,21919.4,21924.4,0
2019/09/16,12:06:00,21929.4,21939.4,21929.4,21934.4,0
2019/09/16,12:07:00,21939.4,21944.4,21939.4,21944.4,0
2019/09/16,12:08:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,12:09:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,12:10:00,21949.4,21949.4,21944.4,21949.4,0
2019/09/16,12:11:00,21954.4,21954.4,21949.4,21949.4,0
2019/09/16,12:12:00,21954.4,21954.4,21949.4,21954.4,0
2019/09/16,12:13:00,21954.4,21954.4,21934.4,21934.4,0
2019/09/16,12:14:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,12:15:00,21934.4,21934.4,21919.4,21924.4,0
2019/09/16,12:16:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/16,12:18:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/16,12:19:00,21924.4,21924.4,21919.4,21924.4,0
2019/09/16,12:20:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,12:23:00,21924.4,21924.4,21914.4,21914.4,0
2019/09/16,12:24:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/16,12:26:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,12:27:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,12:28:00,21924.4,21924.4,21914.4,21914.4,0
2019/09/16,12:29:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/16,12:31:00,21914.4,21914.4,21914.4,21914.4,0
2019/09/16,12:32:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/16,12:34:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/16,12:35:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/16,12:36:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/16,12:37:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,12:38:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/16,12:39:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,12:40:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/16,12:41:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,12:42:00,21924.4,21924.4,21919.4,21924.4,0
2019/09/16,12:43:00,21924.4,21924.4,21919.4,21924.4,0
2019/09/16,12:44:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/16,12:46:00,21934.4,21939.4,21934.4,21939.4,0
2019/09/16,12:47:00,21939.4,21939.4,21929.4,21929.4,0
2019/09/16,12:50:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,12:54:00,21929.4,21934.4,21929.4,21934.4,0
2019/09/16,12:55:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/16,12:59:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,13:00:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,13:01:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/16,13:02:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,13:03:00,21929.4,21929.4,21919.4,21924.4,0
2019/09/16,13:04:00,21919.4,21919.4,21909.4,21909.4,0
2019/09/16,13:07:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/16,13:09:00,21909.4,21909.4,21904.4,21909.4,0
2019/09/16,13:11:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/16,13:12:00,21904.4,21904.4,21899.4,21899.4,0
2019/09/16,13:13:00,21899.4,21899.4,21894.4,21894.4,0
2019/09/16,13:14:00,21899.4,21899.4,21899.4,21899.4,0
2019/09/16,13:15:00,21899.4,21899.4,21894.4,21899.4,0
2019/09/16,13:17:00,21899.4,21899.4,21894.4,21894.4,0
2019/09/16,13:21:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,13:23:00,21884.4,21889.4,21884.4,21889.4,0
2019/09/16,13:25:00,21889.4,21889.4,21884.4,21884.4,0
2019/09/16,13:28:00,21884.4,21884.4,21874.4,21874.4,0
2019/09/16,13:29:00,21879.4,21879.4,21879.4,21879.4,0
2019/09/16,13:35:00,21884.4,21884.4,21884.4,21884.4,0
2019/09/16,13:36:00,21889.4,21889.4,21889.4,21889.4,0
2019/09/16,13:38:00,21889.4,21889.4,21884.4,21884.4,0
2019/09/16,13:39:00,21884.4,21889.4,21879.4,21889.4,0
2019/09/16,13:40:00,21889.4,21889.4,21884.4,21884.4,0
2019/09/16,13:42:00,21889.4,21889.4,21889.4,21889.4,0
2019/09/16,13:43:00,21894.4,21894.4,21894.4,21894.4,0
2019/09/16,13:44:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,13:45:00,21894.4,21894.4,21894.4,21894.4,0
2019/09/16,13:46:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,13:48:00,21889.4,21889.4,21884.4,21884.4,0
2019/09/16,13:52:00,21884.4,21884.4,21879.4,21884.4,0
2019/09/16,13:54:00,21889.4,21889.4,21884.4,21884.4,0
2019/09/16,13:55:00,21889.4,21889.4,21889.4,21889.4,0
2019/09/16,13:58:00,21894.4,21894.4,21894.4,21894.4,0
2019/09/16,14:00:00,21894.4,21894.4,21889.4,21894.4,0
2019/09/16,14:01:00,21889.4,21894.4,21889.4,21889.4,0
2019/09/16,14:03:00,21889.4,21889.4,21879.4,21884.4,0
2019/09/16,14:07:00,21889.4,21899.4,21889.4,21899.4,0
2019/09/16,14:08:00,21899.4,21899.4,21894.4,21894.4,0
2019/09/16,14:09:00,21899.4,21899.4,21899.4,21899.4,0
2019/09/16,14:10:00,21899.4,21899.4,21894.4,21899.4,0
2019/09/16,14:12:00,21899.4,21899.4,21894.4,21894.4,0
2019/09/16,14:13:00,21899.4,21899.4,21899.4,21899.4,0
2019/09/16,14:14:00,21899.4,21899.4,21894.4,21894.4,0
2019/09/16,14:15:00,21894.4,21894.4,21894.4,21894.4,0
2019/09/16,14:16:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,14:17:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,14:18:00,21894.4,21899.4,21894.4,21899.4,0
2019/09/16,14:22:00,21904.4,21904.4,21899.4,21899.4,0
2019/09/16,14:24:00,21904.4,21904.4,21904.4,21904.4,0
2019/09/16,14:25:00,21909.4,21909.4,21909.4,21909.4,0
2019/09/16,14:28:00,21914.4,21929.4,21914.4,21924.4,0
2019/09/16,14:29:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,14:30:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/16,14:31:00,21934.4,21934.4,21924.4,21924.4,0
2019/09/16,14:33:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,14:34:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,14:35:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,14:36:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/16,14:37:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/16,14:38:00,21909.4,21909.4,21909.4,21909.4,0
2019/09/16,14:39:00,21914.4,21919.4,21914.4,21919.4,0
2019/09/16,14:40:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/16,14:41:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/16,14:44:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/16,14:45:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/16,14:47:00,21909.4,21909.4,21909.4,21909.4,0
2019/09/16,14:48:00,21914.4,21919.4,21914.4,21919.4,0
2019/09/16,14:49:00,21919.4,21919.4,21909.4,21909.4,0
2019/09/16,14:50:00,21909.4,21909.4,21904.4,21909.4,0
2019/09/16,14:51:00,21904.4,21904.4,21904.4,21904.4,0
2019/09/16,14:52:00,21909.4,21909.4,21909.4,21909.4,0
2019/09/16,14:53:00,21914.4,21919.4,21914.4,21919.4,0
2019/09/16,14:54:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/16,14:55:00,21914.4,21919.4,21914.4,21914.4,0
2019/09/16,14:57:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/16,14:58:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/16,14:59:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/16,15:01:00,21914.4,21934.4,21914.4,21919.4,0
2019/09/16,15:02:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,15:03:00,21924.4,21939.4,21919.4,21939.4,0
2019/09/16,15:04:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,15:05:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/16,15:06:00,21939.4,21944.4,21934.4,21944.4,0
2019/09/16,15:07:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,15:08:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,15:09:00,21944.4,21944.4,21939.4,21944.4,0
2019/09/16,15:10:00,21944.4,21944.4,21934.4,21939.4,0
2019/09/16,15:11:00,21934.4,21939.4,21934.4,21934.4,0
2019/09/16,15:12:00,21939.4,21954.4,21939.4,21944.4,0
2019/09/16,15:13:00,21949.4,21949.4,21944.4,21949.4,0
2019/09/16,15:15:00,21949.4,21949.4,21934.4,21934.4,0
2019/09/16,15:16:00,21939.4,21939.4,21939.4,21939.4,0
2019/09/16,15:17:00,21939.4,21939.4,21939.4,21939.4,0
2019/09/16,15:18:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,15:19:00,21939.4,21939.4,21939.4,21939.4,0
2019/09/16,15:20:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,15:57:00,21934.4,21939.4,21929.4,21939.4,0
2019/09/16,15:58:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,15:59:00,21934.4,21944.4,21934.4,21944.4,0
2019/09/16,16:00:00,21949.4,21949.4,21939.4,21949.4,0
2019/09/16,16:01:00,21949.4,21959.4,21944.4,21954.4,0
2019/09/16,16:02:00,21954.4,21954.4,21939.4,21944.4,0
2019/09/16,16:03:00,21949.4,21959.4,21944.4,21959.4,0
2019/09/16,16:04:00,21964.4,21969.4,21954.4,21959.4,0
2019/09/16,16:05:00,21959.4,21959.4,21954.4,21954.4,0
2019/09/16,16:06:00,21959.4,21959.4,21949.4,21954.4,0
2019/09/16,16:07:00,21959.4,21964.4,21954.4,21959.4,0
2019/09/16,16:08:00,21964.4,21964.4,21964.4,21964.4,0
2019/09/16,16:09:00,21959.4,21969.4,21959.4,21964.4,0
2019/09/16,16:10:00,21959.4,21964.4,21959.4,21964.4,0
2019/09/16,16:11:00,21959.4,21974.4,21959.4,21974.4,0
2019/09/16,16:12:00,21969.4,21974.4,21969.4,21974.4,0
2019/09/16,16:13:00,21969.4,21979.4,21969.4,21979.4,0
2019/09/16,16:14:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/16,16:15:00,21979.4,21984.4,21979.4,21984.4,0
2019/09/16,16:16:00,21984.4,21984.4,21969.4,21969.4,0
2019/09/16,16:17:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/16,16:18:00,21969.4,21969.4,21964.4,21964.4,0
2019/09/16,16:19:00,21969.4,21974.4,21964.4,21964.4,0
2019/09/16,16:20:00,21969.4,21969.4,21969.4,21969.4,0
2019/09/16,16:21:00,21969.4,21969.4,21964.4,21964.4,0
2019/09/16,16:22:00,21964.4,21964.4,21954.4,21954.4,0
2019/09/16,16:23:00,21954.4,21954.4,21949.4,21949.4,0
2019/09/16,16:24:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,16:25:00,21944.4,21949.4,21939.4,21944.4,0
2019/09/16,16:26:00,21949.4,21949.4,21949.4,21949.4,0
2019/09/16,16:27:00,21949.4,21949.4,21939.4,21944.4,0
2019/09/16,16:28:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,16:29:00,21944.4,21949.4,21944.4,21944.4,0
2019/09/16,16:30:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,16:31:00,21949.4,21949.4,21939.4,21944.4,0
2019/09/16,16:32:00,21944.4,21944.4,21934.4,21939.4,0
2019/09/16,16:33:00,21944.4,21944.4,21934.4,21934.4,0
2019/09/16,16:34:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,16:35:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/16,16:36:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,16:38:00,21949.4,21949.4,21949.4,21949.4,0
2019/09/16,16:39:00,21954.4,21954.4,21954.4,21954.4,0
2019/09/16,16:40:00,21959.4,21959.4,21959.4,21959.4,0
2019/09/16,16:41:00,21964.4,21964.4,21944.4,21944.4,0
2019/09/16,16:43:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,16:45:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,16:46:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,16:47:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/16,16:49:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/16,16:50:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,16:52:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,16:55:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,16:56:00,21929.4,21934.4,21929.4,21934.4,0
2019/09/16,16:57:00,21939.4,21944.4,21934.4,21944.4,0
2019/09/16,16:58:00,21949.4,21954.4,21949.4,21954.4,0
2019/09/16,16:59:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,17:01:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,17:02:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,17:03:00,21939.4,21949.4,21939.4,21944.4,0
2019/09/16,17:04:00,21949.4,21954.4,21949.4,21954.4,0
2019/09/16,17:05:00,21954.4,21969.4,21954.4,21969.4,0
2019/09/16,17:06:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/16,17:07:00,21974.4,21974.4,21969.4,21974.4,0
2019/09/16,17:08:00,21974.4,21974.4,21969.4,21974.4,0
2019/09/16,17:09:00,21969.4,21974.4,21969.4,21969.4,0
2019/09/16,17:10:00,21974.4,21979.4,21969.4,21979.4,0
2019/09/16,17:11:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/16,17:12:00,21974.4,21979.4,21969.4,21969.4,0
2019/09/16,17:13:00,21974.4,21974.4,21969.4,21974.4,0
2019/09/16,17:14:00,21979.4,21979.4,21979.4,21979.4,0
2019/09/16,17:15:00,21979.4,21979.4,21974.4,21974.4,0
2019/09/16,17:16:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/16,17:17:00,21969.4,21969.4,21964.4,21964.4,0
2019/09/16,17:18:00,21969.4,21969.4,21969.4,21969.4,0
2019/09/16,17:21:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/16,17:22:00,21969.4,21969.4,21964.4,21969.4,0
2019/09/16,17:23:00,21969.4,21969.4,21964.4,21969.4,0
2019/09/16,17:24:00,21969.4,21974.4,21969.4,21969.4,0
2019/09/16,17:25:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/16,17:26:00,21974.4,21974.4,21969.4,21974.4,0
2019/09/16,17:27:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/16,17:28:00,21969.4,21969.4,21964.4,21964.4,0
2019/09/16,17:30:00,21964.4,21964.4,21954.4,21954.4,0
2019/09/16,17:31:00,21949.4,21959.4,21949.4,21954.4,0
2019/09/16,17:32:00,21959.4,21959.4,21954.4,21954.4,0
2019/09/16,17:34:00,21959.4,21959.4,21954.4,21959.4,0
2019/09/16,17:35:00,21954.4,21959.4,21954.4,21959.4,0
2019/09/16,17:36:00,21964.4,21964.4,21959.4,21959.4,0
2019/09/16,17:37:00,21954.4,21959.4,21954.4,21959.4,0
2019/09/16,17:38:00,21964.4,21964.4,21964.4,21964.4,0
2019/09/16,17:39:00,21969.4,21969.4,21964.4,21964.4,0
2019/09/16,17:41:00,21964.4,21964.4,21959.4,21959.4,0
2019/09/16,17:42:00,21959.4,21959.4,21954.4,21954.4,0
2019/09/16,17:44:00,21959.4,21959.4,21954.4,21954.4,0
2019/09/16,17:45:00,21959.4,21959.4,21959.4,21959.4,0
2019/09/16,17:46:00,21959.4,21959.4,21959.4,21959.4,0
2019/09/16,17:47:00,21964.4,21964.4,21959.4,21959.4,0
2019/09/16,17:48:00,21964.4,21964.4,21964.4,21964.4,0
2019/09/16,17:50:00,21964.4,21964.4,21959.4,21959.4,0
2019/09/16,17:51:00,21964.4,21964.4,21954.4,21954.4,0
2019/09/16,17:52:00,21954.4,21954.4,21939.4,21939.4,0
2019/09/16,17:53:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/16,17:54:00,21944.4,21944.4,21939.4,21944.4,0
2019/09/16,17:55:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,17:56:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,17:57:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,18:00:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,18:01:00,21944.4,21944.4,21934.4,21934.4,0
2019/09/16,18:02:00,21934.4,21934.4,21924.4,21924.4,0
2019/09/16,18:03:00,21924.4,21924.4,21899.4,21914.4,0
2019/09/16,18:04:00,21914.4,21919.4,21909.4,21919.4,0
2019/09/16,18:05:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/16,18:06:00,21924.4,21929.4,21924.4,21929.4,0
2019/09/16,18:07:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,18:08:00,21924.4,21924.4,21919.4,21924.4,0
2019/09/16,18:09:00,21924.4,21934.4,21919.4,21929.4,0
2019/09/16,18:10:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/16,18:11:00,21934.4,21934.4,21924.4,21924.4,0
2019/09/16,18:12:00,21924.4,21924.4,21919.4,21924.4,0
2019/09/16,18:13:00,21924.4,21924.4,21914.4,21914.4,0
2019/09/16,18:14:00,21914.4,21914.4,21909.4,21914.4,0
2019/09/16,18:15:00,21919.4,21924.4,21919.4,21919.4,0
2019/09/16,18:16:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/16,18:17:00,21924.4,21924.4,21919.4,21924.4,0
2019/09/16,18:18:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/16,18:19:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,18:20:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,18:21:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/16,18:22:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/16,18:23:00,21924.4,21929.4,21919.4,21929.4,0
2019/09/16,18:25:00,21929.4,21934.4,21924.4,21934.4,0
2019/09/16,18:26:00,21939.4,21939.4,21939.4,21939.4,0
2019/09/16,18:27:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/16,18:28:00,21944.4,21949.4,21944.4,21949.4,0
2019/09/16,18:29:00,21949.4,21959.4,21944.4,21959.4,0
2019/09/16,18:30:00,21959.4,21959.4,21954.4,21954.4,0
2019/09/16,18:31:00,21959.4,21959.4,21954.4,21954.4,0
2019/09/16,18:32:00,21954.4,21954.4,21949.4,21949.4,0
2019/09/16,18:35:00,21954.4,21954.4,21949.4,21949.4,0
2019/09/16,18:36:00,21954.4,21954.4,21944.4,21944.4,0
2019/09/16,18:37:00,21944.4,21944.4,21929.4,21929.4,0
2019/09/16,18:38:00,21934.4,21939.4,21929.4,21939.4,0
2019/09/16,18:40:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,18:41:00,21939.4,21939.4,21929.4,21929.4,0
2019/09/16,18:42:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/16,18:43:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/16,18:44:00,21934.4,21934.4,21929.4,21934.4,0
2019/09/16,18:45:00,21934.4,21934.4,21924.4,21924.4,0
2019/09/16,18:46:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,18:47:00,21924.4,21924.4,21919.4,21924.4,0
2019/09/16,18:48:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/16,18:49:00,21924.4,21929.4,21924.4,21929.4,0
2019/09/16,18:50:00,21929.4,21939.4,21929.4,21939.4,0
2019/09/16,18:51:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,18:52:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,18:54:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,18:55:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,18:56:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/16,18:57:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/16,18:58:00,21939.4,21939.4,21924.4,21929.4,0
2019/09/16,18:59:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/16,19:00:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/16,19:01:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,19:02:00,21934.4,21939.4,21929.4,21939.4,0
2019/09/16,19:03:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,19:05:00,21939.4,21944.4,21939.4,21944.4,0
2019/09/16,19:06:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,19:08:00,21944.4,21949.4,21944.4,21944.4,0
2019/09/16,19:09:00,21939.4,21944.4,21939.4,21944.4,0
2019/09/16,19:10:00,21949.4,21949.4,21949.4,21949.4,0
2019/09/16,19:11:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,19:12:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,19:13:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,19:14:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,19:15:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,19:18:00,21944.4,21944.4,21934.4,21934.4,0
2019/09/16,19:19:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/16,19:20:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/16,19:21:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/16,19:22:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/16,19:23:00,21934.4,21939.4,21934.4,21934.4,0
2019/09/16,19:24:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/16,19:25:00,21934.4,21934.4,21929.4,21934.4,0
2019/09/16,19:26:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/16,19:28:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/16,19:31:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,19:33:00,21934.4,21934.4,21929.4,21934.4,0
2019/09/16,19:34:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/16,19:35:00,21934.4,21934.4,21924.4,21924.4,0
2019/09/16,19:36:00,21929.4,21934.4,21929.4,21929.4,0
2019/09/16,19:37:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/16,19:38:00,21929.4,21934.4,21929.4,21934.4,0
2019/09/16,19:39:00,21934.4,21939.4,21934.4,21939.4,0
2019/09/16,19:40:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,19:42:00,21939.4,21939.4,21929.4,21929.4,0
2019/09/16,19:44:00,21929.4,21929.4,21919.4,21924.4,0
2019/09/16,19:45:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,19:46:00,21924.4,21929.4,21924.4,21929.4,0
2019/09/16,19:47:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/16,19:48:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/16,19:49:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,19:51:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/16,19:53:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/16,19:54:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/16,19:55:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/16,19:56:00,21914.4,21919.4,21914.4,21919.4,0
2019/09/16,19:57:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/16,19:58:00,21914.4,21924.4,21914.4,21919.4,0
2019/09/16,19:59:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/16,20:03:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,20:04:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/16,20:06:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,20:10:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,20:12:00,21924.4,21929.4,21919.4,21919.4,0
2019/09/16,20:13:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,20:14:00,21919.4,21919.4,21909.4,21909.4,0
2019/09/16,20:15:00,21914.4,21914.4,21909.4,21914.4,0
2019/09/16,20:16:00,21914.4,21914.4,21899.4,21899.4,0
2019/09/16,20:17:00,21899.4,21899.4,21894.4,21899.4,0
2019/09/16,20:18:00,21899.4,21899.4,21889.4,21894.4,0
2019/09/16,20:19:00,21899.4,21899.4,21899.4,21899.4,0
2019/09/16,20:20:00,21899.4,21899.4,21894.4,21899.4,0
2019/09/16,20:21:00,21894.4,21899.4,21894.4,21899.4,0
2019/09/16,20:22:00,21894.4,21894.4,21894.4,21894.4,0
2019/09/16,20:23:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,20:24:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,20:25:00,21894.4,21894.4,21889.4,21889.4,0
2019/09/16,20:26:00,21894.4,21899.4,21894.4,21894.4,0
2019/09/16,20:27:00,21899.4,21904.4,21899.4,21904.4,0
2019/09/16,20:28:00,21904.4,21904.4,21899.4,21899.4,0
2019/09/16,20:30:00,21904.4,21904.4,21904.4,21904.4,0
2019/09/16,20:31:00,21904.4,21904.4,21899.4,21904.4,0
2019/09/16,20:32:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/16,20:33:00,21909.4,21909.4,21904.4,21909.4,0
2019/09/16,20:35:00,21914.4,21919.4,21914.4,21919.4,0
2019/09/16,20:36:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/16,20:37:00,21914.4,21914.4,21914.4,21914.4,0
2019/09/16,20:39:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/16,20:40:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/16,20:41:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/16,20:44:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/16,20:46:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/16,20:47:00,21919.4,21929.4,21919.4,21929.4,0
2019/09/16,20:48:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/16,20:50:00,21934.4,21939.4,21934.4,21939.4,0
2019/09/16,20:51:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,20:53:00,21934.4,21934.4,21924.4,21924.4,0
2019/09/16,20:54:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,20:57:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/16,20:58:00,21924.4,21934.4,21924.4,21934.4,0
2019/09/16,20:59:00,21939.4,21939.4,21939.4,21939.4,0
2019/09/16,21:00:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/16,21:01:00,21944.4,21944.4,21939.4,21944.4,0
2019/09/16,21:02:00,21944.4,21944.4,21934.4,21939.4,0
2019/09/16,21:03:00,21939.4,21939.4,21939.4,21939.4,0
2019/09/16,21:04:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/16,21:05:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/16,21:06:00,21939.4,21944.4,21939.4,21944.4,0
2019/09/16,21:07:00,21944.4,21944.4,21939.4,21944.4,0
2019/09/16,21:08:00,21949.4,21949.4,21949.4,21949.4,0
2019/09/16,21:10:00,21954.4,21959.4,21954.4,21959.4,0
2019/09/16,21:11:00,21959.4,21959.4,21954.4,21954.4,0
2019/09/16,21:13:00,21954.4,21954.4,21954.4,21954.4,0
2019/09/16,21:15:00,21954.4,21954.4,21949.4,21949.4,0
2019/09/16,21:23:00,21949.4,21949.4,21939.4,21939.4,0
2019/09/16,21:26:00,21944.4,21949.4,21944.4,21949.4,0
2019/09/16,21:27:00,21949.4,21949.4,21944.4,21949.4,0
2019/09/16,21:28:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,21:30:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,21:31:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,21:32:00,21949.4,21949.4,21939.4,21939.4,0
2019/09/16,21:33:00,21939.4,21944.4,21934.4,21939.4,0
2019/09/16,21:34:00,21944.4,21944.4,21939.4,21944.4,0
2019/09/16,21:37:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,21:40:00,21944.4,21949.4,21944.4,21949.4,0
2019/09/16,21:41:00,21954.4,21954.4,21954.4,21954.4,0
2019/09/16,21:42:00,21954.4,21954.4,21944.4,21944.4,0
2019/09/16,21:44:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,21:45:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,21:46:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/16,21:47:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/16,21:48:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,21:49:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,21:51:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/16,21:53:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/16,21:58:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/16,22:00:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,22:01:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/16,22:02:00,21924.4,21929.4,21924.4,21929.4,0
2019/09/16,22:03:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/16,22:04:00,21924.4,21929.4,21924.4,21929.4,0
2019/09/16,22:05:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/16,22:06:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/16,22:08:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,22:09:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,22:10:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/16,22:12:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,22:13:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,22:15:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,22:16:00,21929.4,21934.4,21924.4,21934.4,0
2019/09/16,22:19:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/16,22:20:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/16,22:21:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,22:22:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/16,22:23:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/16,22:24:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/16,22:25:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/16,22:26:00,21934.4,21939.4,21929.4,21934.4,0
2019/09/16,22:27:00,21939.4,21944.4,21939.4,21939.4,0
2019/09/16,22:29:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,22:30:00,21934.4,21934.4,21929.4,21934.4,0
2019/09/16,22:31:00,21934.4,21939.4,21929.4,21929.4,0
2019/09/16,22:32:00,21929.4,21934.4,21924.4,21929.4,0
2019/09/16,22:33:00,21929.4,21939.4,21924.4,21939.4,0
2019/09/16,22:34:00,21939.4,21954.4,21934.4,21949.4,0
2019/09/16,22:35:00,21954.4,21954.4,21944.4,21949.4,0
2019/09/16,22:36:00,21954.4,21969.4,21954.4,21959.4,0
2019/09/16,22:37:00,21959.4,21959.4,21939.4,21949.4,0
2019/09/16,22:38:00,21954.4,21959.4,21949.4,21954.4,0
2019/09/16,22:39:00,21959.4,21959.4,21949.4,21949.4,0
2019/09/16,22:40:00,21954.4,21954.4,21944.4,21944.4,0
2019/09/16,22:41:00,21949.4,21959.4,21944.4,21949.4,0
2019/09/16,22:42:00,21949.4,21949.4,21934.4,21949.4,0
2019/09/16,22:43:00,21949.4,21954.4,21944.4,21949.4,0
2019/09/16,22:44:00,21954.4,21959.4,21954.4,21954.4,0
2019/09/16,22:45:00,21959.4,21959.4,21954.4,21959.4,0
2019/09/16,22:46:00,21964.4,21964.4,21954.4,21954.4,0
2019/09/16,22:47:00,21959.4,21964.4,21954.4,21954.4,0
2019/09/16,22:48:00,21954.4,21954.4,21949.4,21949.4,0
2019/09/16,22:49:00,21949.4,21954.4,21944.4,21954.4,0
2019/09/16,22:50:00,21954.4,21954.4,21949.4,21949.4,0
2019/09/16,22:51:00,21954.4,21959.4,21954.4,21954.4,0
2019/09/16,22:52:00,21959.4,21969.4,21959.4,21964.4,0
2019/09/16,22:53:00,21969.4,21974.4,21964.4,21969.4,0
2019/09/16,22:54:00,21974.4,21979.4,21969.4,21974.4,0
2019/09/16,22:56:00,21979.4,21984.4,21974.4,21979.4,0
2019/09/16,22:57:00,21979.4,21979.4,21969.4,21969.4,0
2019/09/16,22:58:00,21974.4,21979.4,21974.4,21974.4,0
2019/09/16,22:59:00,21974.4,21979.4,21969.4,21979.4,0
2019/09/16,23:00:00,21979.4,21979.4,21974.4,21974.4,0
2019/09/16,23:01:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/16,23:02:00,21969.4,21969.4,21964.4,21969.4,0
2019/09/16,23:03:00,21969.4,21974.4,21964.4,21969.4,0
2019/09/16,23:04:00,21969.4,21974.4,21964.4,21969.4,0
2019/09/16,23:05:00,21974.4,21974.4,21974.4,21974.4,0
2019/09/16,23:06:00,21979.4,21979.4,21974.4,21979.4,0
2019/09/16,23:07:00,21984.4,21984.4,21979.4,21979.4,0
2019/09/16,23:08:00,21979.4,21979.4,21969.4,21969.4,0
2019/09/16,23:09:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/16,23:10:00,21969.4,21969.4,21964.4,21969.4,0
2019/09/16,23:11:00,21974.4,21974.4,21969.4,21974.4,0
2019/09/16,23:12:00,21974.4,21974.4,21964.4,21964.4,0
2019/09/16,23:15:00,21964.4,21964.4,21954.4,21959.4,0
2019/09/16,23:16:00,21964.4,21969.4,21964.4,21969.4,0
2019/09/16,23:17:00,21969.4,21969.4,21964.4,21964.4,0
2019/09/16,23:18:00,21964.4,21969.4,21959.4,21959.4,0
2019/09/16,23:19:00,21964.4,21964.4,21959.4,21964.4,0
2019/09/16,23:20:00,21964.4,21964.4,21959.4,21959.4,0
2019/09/16,23:21:00,21959.4,21959.4,21954.4,21954.4,0
2019/09/16,23:22:00,21959.4,21959.4,21954.4,21959.4,0
2019/09/16,23:23:00,21959.4,21959.4,21954.4,21959.4,0
2019/09/16,23:24:00,21964.4,21969.4,21964.4,21964.4,0
2019/09/16,23:25:00,21969.4,21969.4,21964.4,21964.4,0
2019/09/16,23:26:00,21969.4,21969.4,21964.4,21969.4,0
2019/09/16,23:27:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/16,23:28:00,21969.4,21969.4,21959.4,21959.4,0
2019/09/16,23:29:00,21959.4,21959.4,21944.4,21949.4,0
2019/09/16,23:30:00,21944.4,21949.4,21944.4,21944.4,0
2019/09/16,23:31:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,23:32:00,21944.4,21949.4,21944.4,21949.4,0
2019/09/16,23:33:00,21949.4,21949.4,21934.4,21939.4,0
2019/09/16,23:34:00,21944.4,21944.4,21939.4,21944.4,0
2019/09/16,23:35:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,23:36:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/16,23:37:00,21939.4,21944.4,21939.4,21944.4,0
2019/09/16,23:38:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/16,23:40:00,21944.4,21949.4,21944.4,21944.4,0
2019/09/16,23:41:00,21944.4,21949.4,21939.4,21949.4,0
2019/09/16,23:42:00,21954.4,21954.4,21944.4,21944.4,0
2019/09/16,23:43:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,23:44:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,23:45:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,23:46:00,21944.4,21944.4,21939.4,21944.4,0
2019/09/16,23:47:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/16,23:49:00,21944.4,21944.4,21939.4,21944.4,0
2019/09/16,23:50:00,21944.4,21944.4,21934.4,21939.4,0
2019/09/16,23:51:00,21944.4,21949.4,21944.4,21949.4,0
2019/09/16,23:52:00,21954.4,21954.4,21949.4,21949.4,0
2019/09/16,23:53:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,23:54:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/16,23:55:00,21944.4,21944.4,21934.4,21934.4,0
2019/09/16,23:56:00,21939.4,21944.4,21939.4,21944.4,0
2019/09/16,23:57:00,21949.4,21949.4,21949.4,21949.4,0
2019/09/16,23:58:00,21954.4,21954.4,21949.4,21954.4,0
2019/09/16,23:59:00,21959.4,21964.4,21954.4,21954.4,0
2019/09/17,00:00:00,21954.4,21954.4,21949.4,21954.4,0
2019/09/17,00:01:00,21959.4,21959.4,21949.4,21954.4,0
2019/09/17,00:02:00,21954.4,21954.4,21944.4,21944.4,0
2019/09/17,00:03:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/17,00:04:00,21944.4,21944.4,21934.4,21939.4,0
2019/09/17,00:05:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/17,00:06:00,21944.4,21949.4,21944.4,21944.4,0
2019/09/17,00:07:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/17,00:08:00,21944.4,21944.4,21939.4,21944.4,0
2019/09/17,00:09:00,21949.4,21954.4,21949.4,21949.4,0
2019/09/17,00:10:00,21954.4,21959.4,21949.4,21954.4,0
2019/09/17,00:11:00,21959.4,21959.4,21954.4,21959.4,0
2019/09/17,00:12:00,21959.4,21959.4,21954.4,21954.4,0
2019/09/17,00:13:00,21954.4,21954.4,21949.4,21949.4,0
2019/09/17,00:14:00,21949.4,21949.4,21944.4,21949.4,0
2019/09/17,00:15:00,21954.4,21954.4,21949.4,21949.4,0
2019/09/17,00:17:00,21954.4,21954.4,21949.4,21954.4,0
2019/09/17,00:18:00,21954.4,21954.4,21944.4,21949.4,0
2019/09/17,00:19:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/17,00:20:00,21949.4,21949.4,21934.4,21939.4,0
2019/09/17,00:21:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/17,00:22:00,21929.4,21939.4,21929.4,21939.4,0
2019/09/17,00:23:00,21939.4,21939.4,21929.4,21934.4,0
2019/09/17,00:24:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,00:25:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/17,00:26:00,21939.4,21944.4,21939.4,21944.4,0
2019/09/17,00:27:00,21949.4,21949.4,21944.4,21949.4,0
2019/09/17,00:28:00,21954.4,21959.4,21954.4,21959.4,0
2019/09/17,00:29:00,21964.4,21964.4,21949.4,21949.4,0
2019/09/17,00:30:00,21954.4,21954.4,21944.4,21949.4,0
2019/09/17,00:31:00,21949.4,21949.4,21939.4,21949.4,0
2019/09/17,00:32:00,21949.4,21949.4,21944.4,21944.4,0
2019/09/17,00:33:00,21949.4,21949.4,21949.4,21949.4,0
2019/09/17,00:34:00,21949.4,21949.4,21939.4,21949.4,0
2019/09/17,00:35:00,21949.4,21949.4,21929.4,21929.4,0
2019/09/17,00:36:00,21934.4,21944.4,21929.4,21944.4,0
2019/09/17,00:37:00,21944.4,21944.4,21939.4,21944.4,0
2019/09/17,00:38:00,21944.4,21944.4,21939.4,21944.4,0
2019/09/17,00:39:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/17,00:41:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/17,00:42:00,21939.4,21939.4,21924.4,21929.4,0
2019/09/17,00:43:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,00:44:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/17,00:45:00,21929.4,21934.4,21924.4,21929.4,0
2019/09/17,00:46:00,21929.4,21929.4,21914.4,21914.4,0
2019/09/17,00:47:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/17,00:48:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/17,00:49:00,21914.4,21924.4,21914.4,21919.4,0
2019/09/17,00:50:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,00:51:00,21914.4,21914.4,21904.4,21914.4,0
2019/09/17,00:53:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,00:54:00,21919.4,21924.4,21914.4,21919.4,0
2019/09/17,00:55:00,21924.4,21929.4,21919.4,21924.4,0
2019/09/17,00:56:00,21929.4,21929.4,21919.4,21924.4,0
2019/09/17,00:57:00,21924.4,21924.4,21914.4,21914.4,0
2019/09/17,00:59:00,21914.4,21914.4,21899.4,21899.4,0
2019/09/17,01:00:00,21899.4,21899.4,21884.4,21894.4,0
2019/09/17,01:01:00,21899.4,21909.4,21899.4,21904.4,0
2019/09/17,01:02:00,21909.4,21909.4,21904.4,21909.4,0
2019/09/17,01:05:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/17,01:06:00,21909.4,21909.4,21904.4,21909.4,0
2019/09/17,01:07:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/17,01:08:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/17,01:09:00,21914.4,21914.4,21914.4,21914.4,0
2019/09/17,01:10:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/17,01:11:00,21924.4,21924.4,21919.4,21924.4,0
2019/09/17,01:12:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,01:13:00,21924.4,21924.4,21914.4,21914.4,0
2019/09/17,01:14:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/17,01:17:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,01:18:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/17,01:19:00,21914.4,21914.4,21914.4,21914.4,0
2019/09/17,01:20:00,21914.4,21914.4,21904.4,21909.4,0
2019/09/17,01:21:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/17,01:23:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/17,01:24:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/17,01:25:00,21909.4,21909.4,21909.4,21909.4,0
2019/09/17,01:27:00,21909.4,21909.4,21904.4,21909.4,0
2019/09/17,01:29:00,21914.4,21914.4,21914.4,21914.4,0
2019/09/17,01:30:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,01:31:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/17,01:32:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,01:33:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/17,01:34:00,21914.4,21919.4,21914.4,21914.4,0
2019/09/17,01:35:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/17,01:36:00,21914.4,21914.4,21904.4,21904.4,0
2019/09/17,01:37:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/17,01:38:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/17,01:39:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/17,01:40:00,21909.4,21909.4,21909.4,21909.4,0
2019/09/17,01:43:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/17,01:44:00,21904.4,21904.4,21894.4,21894.4,0
2019/09/17,01:45:00,21894.4,21894.4,21889.4,21894.4,0
2019/09/17,01:46:00,21899.4,21899.4,21894.4,21894.4,0
2019/09/17,01:48:00,21899.4,21899.4,21894.4,21894.4,0
2019/09/17,01:49:00,21899.4,21904.4,21899.4,21904.4,0
2019/09/17,01:50:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/17,01:51:00,21909.4,21909.4,21909.4,21909.4,0
2019/09/17,01:53:00,21914.4,21919.4,21914.4,21919.4,0
2019/09/17,01:54:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,01:57:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/17,01:58:00,21914.4,21914.4,21914.4,21914.4,0
2019/09/17,02:01:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/17,02:02:00,21914.4,21914.4,21909.4,21914.4,0
2019/09/17,02:06:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/17,02:08:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,02:10:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,02:13:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,02:15:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,02:16:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/17,02:17:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,02:19:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/17,02:20:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,02:21:00,21924.4,21924.4,21919.4,21924.4,0
2019/09/17,02:22:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/17,02:26:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/17,02:27:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/17,02:28:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/17,02:31:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/17,02:32:00,21934.4,21939.4,21934.4,21934.4,0
2019/09/17,02:33:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,02:35:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/17,02:37:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/17,02:38:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/17,02:39:00,21929.4,21929.4,21919.4,21919.4,0
2019/09/17,02:40:00,21924.4,21929.4,21924.4,21924.4,0
2019/09/17,02:41:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/17,02:42:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/17,02:43:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,02:45:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/17,02:47:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/17,02:51:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/17,02:52:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,02:54:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/17,02:55:00,21929.4,21934.4,21929.4,21929.4,0
2019/09/17,02:57:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/17,03:01:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/17,03:04:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/17,03:08:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,03:09:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/17,03:11:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/17,03:12:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/17,03:13:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/17,03:15:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,03:16:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,03:17:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/17,03:20:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/17,03:21:00,21934.4,21934.4,21929.4,21934.4,0
2019/09/17,03:22:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,03:24:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/17,03:25:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,03:27:00,21934.4,21934.4,21929.4,21934.4,0
2019/09/17,03:28:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/17,03:29:00,21934.4,21939.4,21934.4,21939.4,0
2019/09/17,03:30:00,21939.4,21944.4,21939.4,21939.4,0
2019/09/17,03:31:00,21944.4,21944.4,21934.4,21934.4,0
2019/09/17,03:32:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/17,03:34:00,21939.4,21939.4,21939.4,21939.4,0
2019/09/17,03:35:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/17,03:45:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/17,03:48:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/17,03:49:00,21939.4,21944.4,21939.4,21939.4,0
2019/09/17,03:52:00,21944.4,21944.4,21939.4,21939.4,0
2019/09/17,03:54:00,21934.4,21939.4,21934.4,21939.4,0
2019/09/17,03:55:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/17,04:01:00,21939.4,21939.4,21934.4,21939.4,0
2019/09/17,04:02:00,21939.4,21939.4,21929.4,21929.4,0
2019/09/17,04:03:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/17,04:04:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/17,04:06:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,04:08:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/17,04:12:00,21924.4,21929.4,21924.4,21929.4,0
2019/09/17,04:13:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,04:14:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,04:16:00,21934.4,21934.4,21929.4,21934.4,0
2019/09/17,04:17:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/17,04:18:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/17,04:21:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,04:22:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/17,04:23:00,21914.4,21914.4,21914.4,21914.4,0
2019/09/17,04:28:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,04:31:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,04:32:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,04:33:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/17,04:34:00,21914.4,21919.4,21914.4,21919.4,0
2019/09/17,04:35:00,21919.4,21924.4,21919.4,21924.4,0
2019/09/17,04:36:00,21929.4,21929.4,21924.4,21924.4,0
2019/09/17,04:38:00,21929.4,21929.4,21919.4,21919.4,0
2019/09/17,04:40:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/17,04:41:00,21924.4,21924.4,21914.4,21914.4,0
2019/09/17,04:42:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/17,04:44:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,04:45:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/17,04:46:00,21924.4,21924.4,21919.4,21924.4,0
2019/09/17,04:47:00,21919.4,21924.4,21919.4,21919.4,0
2019/09/17,04:48:00,21924.4,21924.4,21919.4,21919.4,0
2019/09/17,04:49:00,21924.4,21924.4,21919.4,21924.4,0
2019/09/17,04:50:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,04:51:00,21919.4,21919.4,21914.4,21919.4,0
2019/09/17,04:52:00,21919.4,21919.4,21909.4,21909.4,0
2019/09/17,04:53:00,21909.4,21909.4,21904.4,21904.4,0
2019/09/17,04:54:00,21909.4,21909.4,21904.4,21909.4,0
2019/09/17,04:55:00,21914.4,21914.4,21909.4,21909.4,0
2019/09/17,04:56:00,21909.4,21909.4,21909.4,21909.4,0
2019/09/17,04:57:00,21909.4,21914.4,21904.4,21914.4,0
2019/09/17,04:58:00,21914.4,21914.4,21914.4,21914.4,0
2019/09/17,04:59:00,21914.4,21914.4,21914.4,21914.4,0
2019/09/17,05:00:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,05:01:00,21914.4,21914.4,21914.4,21914.4,0
2019/09/17,05:02:00,21919.4,21919.4,21914.4,21914.4,0
2019/09/17,05:03:00,21919.4,21919.4,21919.4,21919.4,0
2019/09/17,05:04:00,21924.4,21929.4,21924.4,21929.4,0
2019/09/17,05:05:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/17,05:10:00,21939.4,21939.4,21934.4,21934.4,0
2019/09/17,05:11:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,05:15:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,05:18:00,21934.4,21934.4,21929.4,21934.4,0
2019/09/17,05:21:00,21934.4,21934.4,21929.4,21929.4,0
2019/09/17,05:25:00,21934.4,21934.4,21934.4,21934.4,0
2019/09/17,05:26:00,21929.4,21929.4,21929.4,21929.4,0
2019/09/17,05:30:00,21929.4,21929.4,21924.4,21929.4,0
2019/09/17,05:31:00,21924.4,21924.4,21924.4,21924.4,0
2019/09/17,05:32:00,21929.4,21934.4,21929.4,21934.4,0
2019/09/17,05:36:00,21939.4,21939.4,21939.4,21939.4,0
2019/09/17,05:39:00,21944.4,21944.4,21944.4,21944.4,0
2019/09/17,08:32:00,21974.4,21994.4,21974.4,21994.4,0
2019/09/17,08:33:00,21989.4,21989.4,21989.4,21989.4,0
2019/09/17,08:34:00,21994.4,21999.4,21994.4,21999.4,0
2019/09/17,08:35:00,21999.4,21999.4,21994.4,21994.4,0
2019/09/17,08:36:00,21999.4,21999.4,21994.4,21999.4,0
2019/09/17,08:37:00,22004.4,22004.4,22004.4,22004.4,0
2019/09/17,08:43:00,22009.4,22014.4,22009.4,22009.4,0
2019/09/17,08:44:00,22014.4,22014.4,22014.4,22014.4,0
2019/09/17,08:45:00,22019.4,22024.4,22014.4,22024.4,0
2019/09/17,08:46:00,22024.4,22029.4,22019.4,22019.4,0
2019/09/17,08:47:00,22019.4,22019.4,22009.4,22014.4,0
2019/09/17,08:48:00,22019.4,22019.4,22014.4,22014.4,0
2019/09/17,08:49:00,22014.4,22014.4,22009.4,22009.4,0
2019/09/17,08:50:00,22009.4,22009.4,21999.4,21999.4,0
2019/09/17,08:51:00,22004.4,22004.4,21999.4,21999.4,0
2019/09/17,08:53:00,21999.4,21999.4,21994.4,21994.4,0
2019/09/17,08:54:00,21989.4,21994.4,21979.4,21984.4,0
2019/09/17,08:55:00,21979.4,21984.4,21974.4,21974.4,0
2019/09/17,08:56:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/17,08:57:00,21969.4,21969.4,21964.4,21969.4,0
2019/09/17,08:58:00,21969.4,21969.4,21964.4,21969.4,0
2019/09/17,08:59:00,21969.4,21969.4,21959.4,21964.4,0
2019/09/17,09:00:00,21959.4,21964.4,21944.4,21949.4,0
2019/09/17,09:01:00,21949.4,21964.4,21939.4,21939.4,0
2019/09/17,09:02:00,21939.4,21944.4,21894.4,21909.4,0
2019/09/17,09:03:00,21909.4,21909.4,21884.4,21889.4,0
2019/09/17,09:04:00,21894.4,21914.4,21889.4,21914.4,0
2019/09/17,09:05:00,21914.4,21924.4,21909.4,21914.4,0
2019/09/17,09:06:00,21914.4,21929.4,21909.4,21919.4,0
2019/09/17,09:07:00,21924.4,21924.4,21909.4,21914.4,0
2019/09/17,09:08:00,21914.4,21919.4,21909.4,21909.4,0
2019/09/17,09:09:00,21909.4,21909.4,21899.4,21904.4,0
2019/09/17,09:10:00,21904.4,21919.4,21899.4,21919.4,0
2019/09/17,09:11:00,21919.4,21919.4,21909.4,21919.4,0
2019/09/17,09:12:00,21919.4,21929.4,21914.4,21929.4,0
2019/09/17,09:13:00,21934.4,21939.4,21929.4,21939.4,0
2019/09/17,09:14:00,21939.4,21939.4,21919.4,21924.4,0
2019/09/17,09:15:00,21929.4,21944.4,21924.4,21944.4,0
2019/09/17,09:16:00,21944.4,21959.4,21939.4,21954.4,0
2019/09/17,09:17:00,21959.4,21969.4,21954.4,21969.4,0
2019/09/17,09:18:00,21969.4,21974.4,21954.4,21964.4,0
2019/09/17,09:19:00,21969.4,21969.4,21964.4,21964.4,0
2019/09/17,09:20:00,21964.4,21974.4,21954.4,21974.4,0
2019/09/17,09:21:00,21974.4,21974.4,21959.4,21969.4,0
2019/09/17,09:22:00,21964.4,21974.4,21964.4,21969.4,0
2019/09/17,09:23:00,21964.4,21979.4,21954.4,21974.4,0
2019/09/17,09:24:00,21974.4,21974.4,21959.4,21969.4,0
2019/09/17,09:25:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/17,09:26:00,21969.4,21979.4,21964.4,21974.4,0
2019/09/17,09:27:00,21979.4,21984.4,21979.4,21979.4,0
2019/09/17,09:28:00,21979.4,21979.4,21969.4,21974.4,0
2019/09/17,09:29:00,21974.4,21974.4,21969.4,21969.4,0
2019/09/17,09:30:00,21969.4,21969.4,21954.4,21959.4,0
2019/09/17,09:31:00,21964.4,21964.4,21949.4,21954.4,0
2019/09/17,09:32:00,21959.4,21969.4,21954.4,21964.4,0
2019/09/17,09:33:00,21964.4,21969.3,21959.4,21969.3,0
2019/09/17,09:34:00,21974.3,21979.3,21964.3,21974.3,0
2019/09/17,09:35:00,21974.3,21974.3,21969.3,21969.3,0
2019/09/17,09:36:00,21969.3,21974.3,21964.3,21974.3,0
2019/09/17,09:37:00,21979.3,21979.3,21979.3,21979.3,0
2019/09/17,09:38:00,21984.3,21989.1,21974.1,21979.1,0
2019/09/17,09:39:00,21979.0,21979.0,21974.0,21979.0,0
2019/09/17,09:40:00,21984.0,21984.0,21979.0,21979.0,0
2019/09/17,09:42:00,21978.9,21983.9,21973.9,21983.9,0
2019/09/17,09:43:00,21988.9,21988.9,21983.9,21988.9,0
2019/09/17,09:44:00,21988.8,21988.8,21983.8,21988.8,0
2019/09/17,09:45:00,21988.8,21988.8,21978.6,21978.6,0
2019/09/17,09:46:00,21983.6,21983.7,21978.6,21983.7,0
2019/09/17,09:47:00,21988.7,21988.7,21983.7,21988.7,0
2019/09/17,09:48:00,21993.7,21993.7,21983.6,21983.6,0
2019/09/17,09:49:00,21983.5,21993.5,21983.5,21993.5,0
2019/09/17,09:50:00,21993.5,21993.5,21988.5,21993.5,0
2019/09/17,09:51:00,21998.5,21998.6,21993.5,21998.6,0
2019/09/17,09:52:00,21998.5,22003.5,21998.5,22003.5,0
2019/09/17,09:53:00,22008.5,22008.5,21998.6,22003.6,0
2019/09/17,09:54:00,22003.7,22008.7,22003.7,22003.7,0
2019/09/17,09:55:00,22008.7,22008.7,22003.7,22003.7,0
2019/09/17,09:56:00,22003.7,22008.8,21998.7,22003.8,0
2019/09/17,09:57:00,22008.8,22008.9,22003.9,22003.9,0
2019/09/17,09:58:00,22008.9,22008.9,22003.9,22008.9,0
2019/09/17,09:59:00,22013.9,22013.9,22008.9,22013.9,0
2019/09/17,10:00:00,22018.9,22018.9,22013.9,22013.9,0
2019/09/17,10:01:00,22013.9,22013.9,22003.9,22013.9,0
2019/09/17,10:02:00,22013.9,22024.0,22008.9,22024.0,0
2019/09/17,10:03:00,22024.1,22029.1,22024.1,22024.1,0
2019/09/17,10:04:00,22024.1,22024.1,22009.1,22014.1,0
2019/09/17,10:05:00,22014.1,22014.1,22004.1,22009.1,0
2019/09/17,10:06:00,22009.1,22009.1,21999.1,22004.1,0
2019/09/17,10:07:00,22004.1,22004.1,21994.1,21999.1,0
2019/09/17,10:08:00,22004.1,22014.1,22004.1,22014.1,0
2019/09/17,10:09:00,22014.1,22024.2,22009.1,22024.2,0
2019/09/17,10:11:00,22024.3,22024.3,22019.3,22024.3,0
2019/09/17,10:12:00,22029.3,22029.4,22024.3,22029.4,0
2019/09/17,10:13:00,22029.4,22029.4,22014.4,22019.4,0
2019/09/17,10:14:00,22024.4,22024.4,22019.4,22024.4,0
2019/09/17,10:15:00,22024.4,22024.4,22019.3,22019.3,0
2019/09/17,10:16:00,22024.3,22024.3,22009.3,22014.3,0
2019/09/17,10:17:00,22014.3,22014.4,22004.4,22009.4,0
2019/09/17,10:18:00,22009.4,22009.4,21994.5,21994.5,0
2019/09/17,10:19:00,21999.5,22004.5,21994.5,22004.5,0
2019/09/17,10:20:00,22004.5,22004.5,21989.5,21989.5,0
2019/09/17,10:21:00,21994.5,21994.5,21989.5,21994.5,0
2019/09/17,10:22:00,21994.5,21994.5,21989.4,21994.4,0
2019/09/17,10:23:00,21994.4,21994.5,21989.4,21989.5,0
2019/09/17,10:24:00,21989.5,21994.5,21984.5,21994.5,0
2019/09/17,10:25:00,21994.5,21994.5,21989.5,21989.5,0
2019/09/17,10:26:00,21989.4,21994.4,21984.4,21989.4,0
2019/09/17,10:27:00,21994.4,21994.4,21989.4,21989.4,0
2019/09/17,10:28:00,21989.3,21994.3,21989.3,21994.3,0
2019/09/17,10:29:00,21999.3,21999.3,21994.3,21999.2,0
2019/09/17,10:30:00,21999.2,21999.2,21994.2,21999.2,0
2019/09/17,10:31:00,21999.2,21999.2,21989.2,21989.2,0
2019/09/17,10:32:00,21994.2,21994.2,21989.1,21994.1,0
2019/09/17,10:33:00,21999.1,22004.1,21994.1,21999.1,0
2019/09/17,10:34:00,21994.1,21994.1,21988.9,21988.9,0
2019/09/17,10:35:00,21993.9,21993.9,21988.8,21993.8,0
2019/09/17,10:36:00,21993.7,22003.7,21988.7,21998.7,0
2019/09/17,10:37:00,22003.7,22013.6,22003.6,22013.6,0
2019/09/17,10:38:00,22013.6,22018.6,22008.6,22018.6,0
2019/09/17,10:39:00,22018.6,22028.6,22013.6,22023.6,0
2019/09/17,10:40:00,22028.6,22028.6,22023.6,22028.6,0
2019/09/17,10:41:00,22028.6,22043.6,22023.6,22033.6,0
2019/09/17,10:42:00,22038.6,22043.6,22033.6,22033.6,0
2019/09/17,10:43:00,22038.6,22038.6,22023.6,22023.6,0
2019/09/17,10:44:00,22028.6,22028.6,22018.6,22018.6,0
2019/09/17,10:45:00,22018.6,22028.7,22013.6,22028.7,0
2019/09/17,10:46:00,22028.7,22038.8,22023.7,22038.8,0
2019/09/17,10:47:00,22043.8,22043.8,22028.8,22028.8,0
2019/09/17,10:48:00,22033.8,22033.8,22028.8,22028.8,0
2019/09/17,10:49:00,22023.8,22029.0,22014.0,22019.0,0
2019/09/17,10:50:00,22024.0,22024.0,22019.0,22019.0,0
2019/09/17,10:51:00,22019.1,22019.1,22009.1,22014.1,0
2019/09/17,10:52:00,22009.1,22014.1,21989.2,21994.2,0
2019/09/17,10:53:00,21999.2,21999.2,21989.2,21989.2,0
2019/09/17,10:54:00,21994.2,21994.2,21989.2,21989.2,0
2019/09/17,10:55:00,21994.2,21994.2,21984.1,21984.1,0
2019/09/17,10:56:00,21984.2,21984.2,21959.2,21964.2,0
2019/09/17,10:57:00,21964.2,21964.2,21959.2,21964.2,0
2019/09/17,10:58:00,21969.2,21969.2,21964.2,21964.2,0
2019/09/17,10:59:00,21964.2,21964.2,21954.2,21959.2,0
2019/09/17,11:00:00,21959.2,21959.3,21949.3,21949.3,0
2019/09/17,11:01:00,21954.3,21954.3,21944.3,21949.3,0
2019/09/17,11:02:00,21949.3,21954.3,21944.3,21954.3,0
2019/09/17,11:03:00,21954.2,21959.2,21954.2,21959.2,0
2019/09/17,11:04:00,21959.2,21959.2,21949.2,21954.2,0
2019/09/17,11:05:00,21959.2,21959.2,21949.2,21954.2,0
2019/09/17,11:06:00,21954.0,21964.0,21954.0,21964.0,0
2019/09/17,11:07:00,21964.0,21964.0,21958.9,21963.9,0
2019/09/17,11:08:00,21963.9,21968.8,21958.9,21963.8,0
2019/09/17,11:09:00,21963.8,21968.7,21958.7,21968.7,0
2019/09/17,11:10:00,21968.7,21968.7,21963.7,21963.7,0
2019/09/17,11:11:00,21963.6,21968.6,21963.6,21963.6,0
2019/09/17,11:12:00,21963.6,21968.6,21958.6,21968.5,0
2019/09/17,11:13:00,21968.6,21968.6,21968.6,21968.6,0
2019/09/17,11:15:00,21968.6,21968.6,21963.6,21968.6,0
2019/09/17,11:16:00,21968.8,21968.8,21963.8,21968.8,0
2019/09/17,11:17:00,21968.9,21968.9,21963.9,21968.9,0
2019/09/17,11:18:00,21968.9,21968.9,21963.9,21968.9,0
2019/09/17,11:19:00,21968.9,21968.9,21963.9,21963.9,0
2019/09/17,11:20:00,21968.9,21968.9,21963.9,21968.9,0
2019/09/17,11:21:00,21968.9,21968.9,21963.8,21963.8,0
2019/09/17,11:22:00,21963.7,21968.7,21963.7,21968.7,0
2019/09/17,11:23:00,21968.6,21968.6,21963.6,21968.6,0
2019/09/17,11:24:00,21968.5,21968.5,21968.5,21968.5,0
2019/09/17,11:26:00,21973.5,21973.5,21968.5,21973.4,0
2019/09/17,11:27:00,21978.4,21978.4,21973.3,21973.3,0
2019/09/17,11:28:00,21973.2,21978.2,21973.2,21973.2,0
2019/09/17,11:30:00,21973.1,21973.1,21968.1,21973.1,0
2019/09/17,11:31:00,21973.1,21973.1,21968.1,21973.1,0
2019/09/17,11:35:00,21973.1,21973.1,21968.1,21968.1,0
2019/09/17,11:36:00,21968.1,21968.1,21963.1,21963.1,0
2019/09/17,11:38:00,21968.1,21968.1,21963.1,21963.1,0
2019/09/17,11:39:00,21968.1,21968.1,21963.1,21968.1,0
2019/09/17,11:40:00,21968.1,21968.1,21963.1,21968.1,0
2019/09/17,11:41:00,21968.1,21968.1,21963.1,21963.1,0
2019/09/17,11:42:00,21968.1,21968.1,21963.1,21968.1,0
2019/09/17,11:43:00,21968.1,21968.1,21963.1,21968.1,0
2019/09/17,11:45:00,21968.1,21968.1,21963.1,21963.1,0
2019/09/17,11:46:00,21963.1,21963.1,21958.1,21958.1,0
2019/09/17,11:47:00,21963.1,21963.1,21958.1,21963.1,0
2019/09/17,11:48:00,21963.1,21963.1,21958.1,21958.1,0
2019/09/17,11:49:00,21963.1,21963.1,21958.1,21963.1,0
2019/09/17,11:51:00,21968.1,21968.1,21963.1,21968.1,0
2019/09/17,11:53:00,21973.1,21973.1,21968.1,21973.1,0
2019/09/17,11:56:00,21978.1,21978.1,21973.1,21978.1,0
2019/09/17,11:57:00,21973.1,21973.1,21973.1,21973.1,0
2019/09/17,11:58:00,21978.1,21978.1,21973.1,21978.1,0
2019/09/17,11:59:00,21983.1,21993.1,21983.1,21993.1,0
2019/09/17,12:00:00,21998.1,21998.1,21988.1,21988.1,0
2019/09/17,12:01:00,21993.1,21993.1,21988.1,21988.1,0
2019/09/17,12:02:00,21993.1,21993.1,21983.1,21983.1,0
2019/09/17,12:03:00,21988.1,21988.1,21978.1,21983.1,0
2019/09/17,12:04:00,21978.1,21983.1,21973.1,21973.1,0
2019/09/17,12:05:00,21978.1,21978.1,21973.1,21978.1,0
2019/09/17,12:06:00,21983.1,21983.1,21978.1,21983.1,0
2019/09/17,12:07:00,21988.1,21988.1,21983.1,21988.1,0
2019/09/17,12:08:00,21988.1,21993.1,21988.1,21988.1,0
2019/09/17,12:09:00,21993.1,21993.1,21993.1,21993.1,0
2019/09/17,12:11:00,21993.1,21993.1,21983.1,21988.1,0
2019/09/17,12:13:00,21993.1,21993.1,21988.1,21993.1,0
2019/09/17,12:14:00,21998.1,21998.1,21993.1,21993.1,0
2019/09/17,12:16:00,21993.1,21993.1,21988.1,21988.1,0
2019/09/17,12:17:00,21993.1,21993.1,21993.1,21993.1,0
2019/09/17,12:18:00,21993.1,21993.1,21988.1,21993.1,0
2019/09/17,12:21:00,21993.1,21993.1,21983.1,21983.1,0
2019/09/17,12:22:00,21988.1,21988.1,21983.1,21988.1,0
2019/09/17,12:23:00,21988.1,21988.1,21983.1,21983.1,0
2019/09/17,12:25:00,21983.1,21983.1,21978.1,21983.1,0
2019/09/17,12:27:00,21983.1,21983.1,21978.1,21978.1,0
2019/09/17,12:29:00,21978.1,21978.1,21973.1,21973.1,0
2019/09/17,12:30:00,21973.1,21973.1,21973.1,21973.1,0
2019/09/17,12:31:00,21978.1,21978.1,21973.1,21973.1,0
2019/09/17,12:32:00,21977.8,21987.8,21977.8,21982.8,0
2019/09/17,12:33:00,21982.8,21987.8,21977.8,21987.8,0
2019/09/17,12:34:00,21987.8,21987.8,21982.8,21982.8,0
2019/09/17,12:35:00,21982.7,21987.7,21977.7,21987.7,0
2019/09/17,12:36:00,21987.7,21987.7,21977.7,21977.7,0
2019/09/17,12:37:00,21977.7,21977.7,21967.7,21972.7,0
2019/09/17,12:38:00,21977.7,21987.7,21972.7,21982.7,0
2019/09/17,12:39:00,21982.5,21987.5,21982.5,21987.5,0
2019/09/17,12:40:00,21987.3,21987.3,21987.3,21987.3,0
2019/09/17,12:41:00,21987.3,21987.3,21982.3,21987.3,0
2019/09/17,12:42:00,21987.2,21987.2,21982.2,21987.2,0
2019/09/17,12:43:00,21987.1,21987.1,21987.1,21987.1,0
2019/09/17,12:45:00,21987.0,21992.0,21987.0,21987.0,0
2019/09/17,12:46:00,21987.0,21992.0,21982.0,21991.8,0
2019/09/17,12:48:00,21991.7,21996.7,21991.7,21996.7,0
2019/09/17,12:49:00,21996.7,21996.7,21991.7,21991.7,0
2019/09/17,12:50:00,21991.6,21996.6,21991.6,21991.6,0
2019/09/17,12:52:00,21996.4,22001.4,21991.4,21991.4,0
2019/09/17,12:53:00,21996.4,21996.4,21991.4,21996.2,0
2019/09/17,12:54:00,21996.2,21996.2,21991.1,21996.1,0
2019/09/17,12:55:00,21996.1,21996.1,21986.0,21996.0,0
2019/09/17,12:56:00,21991.0,21996.0,21990.9,21990.9,0
2019/09/17,12:57:00,21990.8,21995.8,21990.8,21990.8,0
2019/09/17,12:58:00,21995.8,21995.8,21990.6,21990.6,0
2019/09/17,12:59:00,21990.5,21990.5,21990.5,21990.5,0
2019/09/17,13:00:00,21995.5,21995.5,21985.5,21985.5,0
2019/09/17,13:01:00,21990.5,21990.5,21985.5,21990.2,0
2019/09/17,13:02:00,21990.1,21990.1,21985.1,21985.1,0
2019/09/17,13:03:00,21990.1,21995.1,21990.1,21995.1,0
2019/09/17,13:04:00,21994.8,21994.8,21989.8,21994.8,0
2019/09/17,13:05:00,21994.7,21994.7,21994.7,21994.7,0
2019/09/17,13:09:00,21994.7,21994.7,21984.7,21989.7,0
2019/09/17,13:10:00,21989.6,21989.6,21984.6,21989.6,0
2019/09/17,13:11:00,21989.5,21989.5,21989.5,21989.5,0
2019/09/17,13:13:00,21994.5,21994.5,21994.4,21994.4,0
2019/09/17,13:14:00,21989.4,21994.4,21989.4,21994.4,0
2019/09/17,13:15:00,21994.3,21994.3,21994.3,21994.3,0
2019/09/17,13:16:00,21994.3,21994.3,21989.3,21994.3,0
2019/09/17,13:18:00,21994.2,22004.2,21994.2,21999.2,0
2019/09/17,13:19:00,21999.1,21999.1,21999.1,21999.1,0
2019/09/17,13:20:00,21999.1,21999.1,21994.1,21999.1,0
2019/09/17,13:21:00,21998.9,21998.9,21993.9,21993.9,0
2019/09/17,13:23:00,21993.9,21993.9,21988.7,21993.7,0
2019/09/17,13:24:00,21993.6,21993.6,21993.6,21993.6,0
2019/09/17,13:25:00,21998.6,22003.6,21998.6,22003.6,0
2019/09/17,13:27:00,22003.5,22003.5,21998.5,22003.5,0
2019/09/17,13:28:00,22008.5,22008.5,21998.5,22008.5,0
2019/09/17,13:29:00,22013.5,22013.5,22008.4,22013.4,0
2019/09/17,13:30:00,22013.4,22013.4,22008.4,22008.4,0
2019/09/17,13:31:00,22013.4,22013.4,22008.3,22013.3,0
2019/09/17,13:32:00,22013.2,22018.2,22013.2,22018.2,0
2019/09/17,13:33:00,22018.2,22018.2,22013.2,22018.2,0
2019/09/17,13:34:00,22013.2,22018.2,22013.2,22018.2,0
2019/09/17,13:35:00,22013.2,22018.2,22013.2,22013.2,0
2019/09/17,13:36:00,22013.3,22018.3,22013.3,22018.3,0
2019/09/17,13:37:00,22023.3,22023.3,22018.3,22018.3,0
2019/09/17,13:38:00,22018.2,22023.2,22018.2,22018.2,0
2019/09/17,13:39:00,22018.4,22018.4,22018.4,22018.4,0
2019/09/17,13:40:00,22018.5,22018.5,22013.5,22018.5,0
2019/09/17,13:41:00,22018.5,22018.6,22013.5,22018.6,0
2019/09/17,13:43:00,22018.6,22018.6,22013.6,22013.7,0
2019/09/17,13:44:00,22013.8,22018.8,22013.8,22013.8,0
2019/09/17,13:46:00,22014.0,22014.0,22014.0,22014.0,0
2019/09/17,13:47:00,22014.1,22014.1,22014.1,22014.1,0
2019/09/17,13:48:00,22014.1,22014.2,22009.1,22014.2,0
2019/09/17,13:49:00,22014.3,22019.3,22014.3,22019.3,0
2019/09/17,13:50:00,22019.4,22019.4,22019.4,22019.4,0
2019/09/17,13:51:00,22019.5,22019.5,22014.5,22019.5,0
2019/09/17,13:53:00,22019.4,22019.4,22019.4,22019.4,0
2019/09/17,13:54:00,22019.3,22019.3,22019.3,22019.3,0
2019/09/17,13:55:00,22019.4,22019.4,22019.4,22019.4,0
2019/09/17,13:56:00,22019.5,22019.5,22019.5,22019.5,0
2019/09/17,13:57:00,22019.7,22019.7,22014.7,22019.7,0
2019/09/17,13:58:00,22019.8,22019.8,22014.8,22014.8,0
2019/09/17,13:59:00,22014.8,22014.8,22009.6,22014.6,0
2019/09/17,14:00:00,22014.6,22014.7,22009.7,22009.7,0
2019/09/17,14:01:00,22009.7,22009.7,22004.7,22009.7,0
2019/09/17,14:02:00,22009.7,22009.9,22004.7,22009.9,0
2019/09/17,14:03:00,22004.9,22010.0,22004.9,22005.0,0
2019/09/17,14:04:00,22010.0,22010.1,22005.0,22010.1,0
2019/09/17,14:05:00,22010.2,22010.2,22005.2,22005.2,0
2019/09/17,14:06:00,22010.2,22010.2,22005.2,22005.3,0
2019/09/17,14:07:00,22005.4,22005.4,22005.4,22005.4,0
2019/09/17,14:08:00,22005.5,22005.5,22000.5,22005.5,0
2019/09/17,14:09:00,22005.6,22005.6,22005.6,22005.6,0
2019/09/17,14:10:00,22005.7,22010.7,22005.7,22010.7,0
2019/09/17,14:11:00,22005.7,22005.7,22005.6,22005.6,0
2019/09/17,14:12:00,22005.7,22010.7,22000.7,22000.7,0
2019/09/17,14:13:00,22000.7,22000.7,21985.8,21990.8,0
2019/09/17,14:14:00,21990.9,21995.9,21990.9,21995.9,0
2019/09/17,14:15:00,21995.9,22001.0,21990.9,21996.0,0
2019/09/17,14:16:00,22001.0,22001.0,21996.0,21996.0,0
2019/09/17,14:17:00,21996.0,22000.9,21991.0,22000.9,0
2019/09/17,14:18:00,21995.9,22000.9,21995.9,21995.9,0
2019/09/17,14:20:00,21995.9,21995.9,21985.9,21985.9,0
2019/09/17,14:21:00,21990.9,21990.9,21980.9,21985.9,0
2019/09/17,14:22:00,21985.9,21990.9,21980.9,21985.9,0
2019/09/17,14:23:00,21990.9,21990.9,21985.8,21990.8,0
2019/09/17,14:24:00,21990.8,21990.8,21985.7,21990.7,0
2019/09/17,14:25:00,21990.7,21990.7,21985.7,21990.6,0
2019/09/17,14:26:00,21990.6,21990.6,21985.5,21985.5,0
2019/09/17,14:27:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/17,14:28:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/17,14:29:00,21980.6,21980.6,21975.6,21980.6,0
2019/09/17,14:30:00,21980.6,21980.6,21970.6,21970.6,0
2019/09/17,14:31:00,21970.6,21980.7,21965.6,21980.7,0
2019/09/17,14:32:00,21980.7,21980.8,21975.7,21980.8,0
2019/09/17,14:33:00,21980.8,21980.8,21975.8,21980.8,0
2019/09/17,14:34:00,21980.8,21985.8,21975.8,21985.8,0
2019/09/17,14:35:00,21985.8,21985.8,21980.8,21985.8,0
2019/09/17,14:36:00,21985.8,21985.8,21980.8,21985.8,0
2019/09/17,14:37:00,21985.8,21990.8,21980.8,21990.8,0
2019/09/17,14:38:00,21990.9,21990.9,21990.9,21990.9,0
2019/09/17,14:39:00,21991.0,21996.0,21991.0,21996.0,0
2019/09/17,14:40:00,22001.0,22001.0,22001.0,22001.0,0
2019/09/17,14:42:00,22006.0,22006.0,22001.0,22001.0,0
2019/09/17,14:43:00,22001.0,22001.0,21986.0,21986.0,0
2019/09/17,14:44:00,21986.1,21986.1,21986.1,21986.1,0
2019/09/17,14:45:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,14:46:00,21981.1,21986.1,21981.1,21986.1,0
2019/09/17,14:47:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/17,14:48:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/17,14:49:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,14:50:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/17,14:51:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,14:52:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/17,14:53:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/17,14:54:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/17,14:56:00,21986.1,21991.1,21981.1,21986.1,0
2019/09/17,14:57:00,21991.1,21996.1,21986.1,21996.1,0
2019/09/17,14:58:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,14:59:00,22001.1,22001.1,21991.1,21991.1,0
2019/09/17,15:00:00,21996.1,22006.1,21996.1,22001.1,0
2019/09/17,15:01:00,22001.1,22006.1,21996.1,22001.1,0
2019/09/17,15:02:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/17,15:03:00,22006.1,22011.1,22001.1,22006.1,0
2019/09/17,15:04:00,22011.1,22011.1,21996.1,22001.1,0
2019/09/17,15:05:00,22006.1,22011.1,22006.1,22011.1,0
2019/09/17,15:06:00,22011.1,22011.1,21996.1,21996.1,0
2019/09/17,15:07:00,21996.1,21996.1,21981.1,21991.1,0
2019/09/17,15:08:00,21991.1,21991.1,21981.1,21981.1,0
2019/09/17,15:09:00,21981.1,21986.1,21976.1,21981.1,0
2019/09/17,15:10:00,21981.1,21986.1,21976.1,21986.1,0
2019/09/17,15:11:00,21981.1,21986.1,21981.1,21981.1,0
2019/09/17,15:12:00,21981.1,21981.1,21971.1,21971.1,0
2019/09/17,15:13:00,21976.1,21981.1,21971.1,21981.1,0
2019/09/17,15:14:00,21981.1,21981.1,21971.1,21971.1,0
2019/09/17,15:15:00,21976.1,21996.1,21976.1,21991.1,0
2019/09/17,15:16:00,21996.1,21996.1,21996.1,21996.1,0
2019/09/17,15:17:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,15:18:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/17,15:20:00,21996.1,22001.1,21991.1,21996.1,0
2019/09/17,15:57:00,21996.1,21996.1,21996.1,21996.1,0
2019/09/17,15:58:00,21991.1,21996.1,21991.1,21996.1,0
2019/09/17,15:59:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,16:01:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/17,16:02:00,21991.1,21991.1,21981.1,21986.1,0
2019/09/17,16:03:00,21986.1,21986.1,21986.1,21986.1,0
2019/09/17,16:04:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/17,16:06:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/17,16:07:00,21981.1,21981.1,21976.1,21976.1,0
2019/09/17,16:08:00,21976.1,21986.1,21976.1,21981.1,0
2019/09/17,16:09:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/17,16:10:00,21981.1,21981.1,21976.1,21976.1,0
2019/09/17,16:11:00,21981.1,21986.1,21976.1,21981.1,0
2019/09/17,16:12:00,21981.1,21981.1,21981.1,21981.1,0
2019/09/17,16:13:00,21976.1,21976.1,21971.1,21971.1,0
2019/09/17,16:14:00,21976.1,21976.1,21971.1,21971.1,0
2019/09/17,16:15:00,21966.1,21971.1,21966.1,21966.1,0
2019/09/17,16:17:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,16:18:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,16:19:00,21971.1,21976.1,21966.1,21976.1,0
2019/09/17,16:20:00,21976.1,21981.1,21976.1,21981.1,0
2019/09/17,16:21:00,21986.1,21996.1,21986.1,21996.1,0
2019/09/17,16:22:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/17,16:23:00,21991.1,22001.1,21986.1,22001.1,0
2019/09/17,16:24:00,22006.1,22006.1,22006.1,22006.1,0
2019/09/17,16:25:00,22001.1,22001.1,21996.1,22001.1,0
2019/09/17,16:26:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,16:27:00,22001.1,22001.1,22001.1,22001.1,0
2019/09/17,16:28:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/17,16:29:00,22006.1,22006.1,22006.1,22006.1,0
2019/09/17,16:30:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/17,16:31:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,16:32:00,21996.1,21996.1,21991.1,21996.1,0
2019/09/17,16:33:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,16:34:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/17,16:35:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/17,16:36:00,21991.1,22001.1,21991.1,21996.1,0
2019/09/17,16:37:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/17,16:38:00,21996.1,22001.1,21991.1,22001.1,0
2019/09/17,16:39:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,16:40:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,16:41:00,21996.1,21996.1,21991.1,21996.1,0
2019/09/17,16:42:00,21991.1,21996.1,21991.1,21991.1,0
2019/09/17,16:44:00,21996.1,21996.1,21991.1,21996.1,0
2019/09/17,16:45:00,21996.1,21996.1,21986.1,21991.1,0
2019/09/17,16:46:00,21996.1,21996.1,21991.1,21996.1,0
2019/09/17,16:47:00,21991.1,21996.1,21991.1,21996.1,0
2019/09/17,16:48:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/17,16:49:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/17,16:50:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,16:52:00,21981.1,21986.1,21981.1,21986.1,0
2019/09/17,16:53:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,16:54:00,21981.1,21986.1,21981.1,21986.1,0
2019/09/17,16:55:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,16:56:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/17,16:57:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/17,16:58:00,21986.1,21991.1,21981.1,21986.1,0
2019/09/17,16:59:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,17:00:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,17:01:00,21981.1,21986.1,21981.1,21986.1,0
2019/09/17,17:02:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/17,17:03:00,21996.1,22006.1,21996.1,22006.1,0
2019/09/17,17:04:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/17,17:05:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/17,17:06:00,22006.1,22011.1,22001.1,22001.1,0
2019/09/17,17:07:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/17,17:08:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/17,17:09:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,17:11:00,22001.1,22001.1,21996.1,22001.1,0
2019/09/17,17:12:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/17,17:13:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,17:14:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,17:15:00,22001.1,22001.1,21996.1,22001.1,0
2019/09/17,17:16:00,22001.1,22006.1,21996.1,22006.1,0
2019/09/17,17:17:00,22011.1,22011.1,22001.1,22001.1,0
2019/09/17,17:18:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/17,17:19:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/17,17:20:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/17,17:21:00,22011.1,22011.1,22001.1,22001.1,0
2019/09/17,17:22:00,22006.1,22006.1,21996.1,21996.1,0
2019/09/17,17:23:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/17,17:24:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/17,17:25:00,21996.1,21996.1,21996.1,21996.1,0
2019/09/17,17:26:00,21996.1,21996.1,21986.1,21991.1,0
2019/09/17,17:27:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/17,17:28:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/17,17:29:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/17,17:30:00,21986.1,21986.1,21971.1,21976.1,0
2019/09/17,17:31:00,21976.1,21976.1,21966.1,21966.1,0
2019/09/17,17:32:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,17:34:00,21966.1,21966.1,21961.1,21961.1,0
2019/09/17,17:35:00,21966.1,21966.1,21961.1,21966.1,0
2019/09/17,17:37:00,21971.1,21971.1,21961.1,21961.1,0
2019/09/17,17:38:00,21966.1,21966.1,21961.1,21966.1,0
2019/09/17,17:39:00,21966.1,21966.1,21961.1,21966.1,0
2019/09/17,17:40:00,21966.1,21966.1,21961.1,21966.1,0
2019/09/17,17:41:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,17:42:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,17:43:00,21966.1,21966.1,21956.1,21961.1,0
2019/09/17,17:44:00,21966.1,21966.1,21961.1,21966.1,0
2019/09/17,17:46:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,17:47:00,21971.1,21971.1,21966.1,21971.1,0
2019/09/17,17:49:00,21976.1,21976.1,21971.1,21971.1,0
2019/09/17,17:52:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,17:53:00,21971.1,21971.1,21971.1,21971.1,0
2019/09/17,17:54:00,21971.1,21971.1,21966.1,21971.1,0
2019/09/17,17:55:00,21976.1,21976.1,21971.1,21976.1,0
2019/09/17,17:56:00,21971.1,21976.1,21971.1,21971.1,0
2019/09/17,17:57:00,21976.1,21976.1,21971.1,21971.1,0
2019/09/17,17:58:00,21966.1,21971.1,21966.1,21966.1,0
2019/09/17,18:01:00,21966.1,21966.1,21961.1,21966.1,0
2019/09/17,18:02:00,21966.1,21971.1,21966.1,21966.1,0
2019/09/17,18:03:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,18:04:00,21971.1,21971.1,21966.1,21971.1,0
2019/09/17,18:05:00,21976.1,21976.1,21971.1,21976.1,0
2019/09/17,18:06:00,21976.1,21976.1,21971.1,21971.1,0
2019/09/17,18:07:00,21976.1,21976.1,21976.1,21976.1,0
2019/09/17,18:08:00,21981.1,21981.1,21976.1,21981.1,0
2019/09/17,18:09:00,21981.1,21981.1,21971.1,21976.1,0
2019/09/17,18:10:00,21976.1,21976.1,21971.1,21976.1,0
2019/09/17,18:11:00,21976.1,21976.1,21971.1,21976.1,0
2019/09/17,18:12:00,21976.1,21976.1,21971.1,21971.1,0
2019/09/17,18:13:00,21976.1,21976.1,21971.1,21976.1,0
2019/09/17,18:14:00,21976.1,21976.1,21971.1,21976.1,0
2019/09/17,18:15:00,21976.1,21976.1,21971.1,21976.1,0
2019/09/17,18:16:00,21976.1,21976.1,21971.1,21976.1,0
2019/09/17,18:17:00,21981.1,21981.1,21976.1,21981.1,0
2019/09/17,18:18:00,21981.1,21981.1,21981.1,21981.1,0
2019/09/17,18:19:00,21981.1,21981.1,21976.1,21976.1,0
2019/09/17,18:20:00,21981.1,21981.1,21976.1,21976.1,0
2019/09/17,18:21:00,21981.1,21981.1,21976.1,21976.1,0
2019/09/17,18:22:00,21981.1,21981.1,21971.1,21976.1,0
2019/09/17,18:23:00,21976.1,21981.1,21971.1,21981.1,0
2019/09/17,18:24:00,21981.1,21981.1,21971.1,21971.1,0
2019/09/17,18:25:00,21971.1,21971.1,21966.1,21971.1,0
2019/09/17,18:26:00,21976.1,21976.1,21971.1,21971.1,0
2019/09/17,18:27:00,21971.1,21971.1,21966.1,21971.1,0
2019/09/17,18:28:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,18:29:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,18:31:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,18:32:00,21971.1,21971.1,21966.1,21971.1,0
2019/09/17,18:33:00,21971.1,21971.1,21956.1,21956.1,0
2019/09/17,18:35:00,21956.1,21961.1,21951.1,21956.1,0
2019/09/17,18:36:00,21961.1,21961.1,21956.1,21956.1,0
2019/09/17,18:39:00,21956.1,21956.1,21951.1,21951.1,0
2019/09/17,18:41:00,21956.1,21956.1,21951.1,21951.1,0
2019/09/17,18:44:00,21956.1,21956.1,21956.1,21956.1,0
2019/09/17,18:46:00,21956.1,21956.1,21951.1,21951.1,0
2019/09/17,18:51:00,21956.1,21956.1,21956.1,21956.1,0
2019/09/17,18:52:00,21956.1,21956.1,21951.1,21956.1,0
2019/09/17,18:53:00,21956.1,21956.1,21951.1,21951.1,0
2019/09/17,18:56:00,21951.1,21951.1,21946.1,21946.1,0
2019/09/17,18:57:00,21946.1,21946.1,21936.1,21941.1,0
2019/09/17,18:58:00,21941.1,21946.1,21941.1,21946.1,0
2019/09/17,18:59:00,21946.1,21946.1,21941.1,21946.1,0
2019/09/17,19:01:00,21941.1,21946.1,21941.1,21946.1,0
2019/09/17,19:02:00,21946.1,21946.1,21941.1,21946.1,0
2019/09/17,19:04:00,21951.1,21951.1,21946.1,21946.1,0
2019/09/17,19:05:00,21951.1,21951.1,21946.1,21946.1,0
2019/09/17,19:06:00,21951.1,21951.1,21946.1,21946.1,0
2019/09/17,19:12:00,21946.1,21946.1,21941.1,21941.1,0
2019/09/17,19:14:00,21946.1,21946.1,21941.1,21946.1,0
2019/09/17,19:16:00,21946.1,21946.1,21941.1,21941.1,0
2019/09/17,19:17:00,21946.1,21946.1,21941.1,21946.1,0
2019/09/17,19:18:00,21946.1,21946.1,21941.1,21946.1,0
2019/09/17,19:20:00,21946.1,21946.1,21941.1,21941.1,0
2019/09/17,19:21:00,21946.1,21946.1,21946.1,21946.1,0
2019/09/17,19:28:00,21951.1,21951.1,21946.1,21946.1,0
2019/09/17,19:29:00,21951.1,21951.1,21946.1,21946.1,0
2019/09/17,19:30:00,21951.1,21951.1,21946.1,21946.1,0
2019/09/17,19:31:00,21951.1,21951.1,21946.1,21946.1,0
2019/09/17,19:41:00,21946.1,21946.1,21941.1,21941.1,0
2019/09/17,19:42:00,21946.1,21946.1,21941.1,21946.1,0
2019/09/17,19:43:00,21941.1,21946.1,21941.1,21941.1,0
2019/09/17,19:44:00,21936.1,21941.1,21936.1,21941.1,0
2019/09/17,19:45:00,21941.1,21941.1,21936.1,21936.1,0
2019/09/17,19:46:00,21941.1,21941.1,21936.1,21941.1,0
2019/09/17,19:47:00,21936.1,21941.1,21936.1,21936.1,0
2019/09/17,19:48:00,21941.1,21941.1,21936.1,21936.1,0
2019/09/17,19:49:00,21931.1,21936.1,21931.1,21936.1,0
2019/09/17,19:50:00,21941.1,21941.1,21936.1,21936.1,0
2019/09/17,19:51:00,21941.1,21941.1,21941.1,21941.1,0
2019/09/17,19:52:00,21941.1,21941.1,21936.1,21936.1,0
2019/09/17,19:54:00,21936.1,21936.1,21931.1,21931.1,0
2019/09/17,19:55:00,21936.1,21936.1,21926.1,21926.1,0
2019/09/17,19:57:00,21926.1,21926.1,21916.1,21921.1,0
2019/09/17,19:58:00,21921.1,21921.1,21916.1,21916.1,0
2019/09/17,19:59:00,21921.1,21921.1,21916.1,21916.1,0
2019/09/17,20:00:00,21921.1,21921.1,21921.1,21921.1,0
2019/09/17,20:01:00,21926.1,21926.1,21921.1,21921.1,0
2019/09/17,20:02:00,21926.1,21926.1,21926.1,21926.1,0
2019/09/17,20:03:00,21926.1,21926.1,21921.1,21926.1,0
2019/09/17,20:04:00,21926.1,21926.1,21921.1,21926.1,0
2019/09/17,20:05:00,21921.1,21926.1,21921.1,21926.1,0
2019/09/17,20:06:00,21926.1,21926.1,21921.1,21921.1,0
2019/09/17,20:07:00,21926.1,21926.1,21921.1,21926.1,0
2019/09/17,20:14:00,21926.1,21926.1,21921.1,21926.1,0
2019/09/17,20:21:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,20:22:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,20:27:00,21931.1,21931.1,21926.1,21931.1,0
2019/09/17,20:28:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,20:29:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,20:30:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,20:32:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,20:33:00,21931.1,21931.1,21926.1,21931.1,0
2019/09/17,20:34:00,21926.1,21926.1,21926.1,21926.1,0
2019/09/17,20:35:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,20:36:00,21931.1,21931.1,21926.1,21931.1,0
2019/09/17,20:37:00,21936.1,21936.1,21931.1,21931.1,0
2019/09/17,20:38:00,21936.1,21936.1,21931.1,21936.1,0
2019/09/17,20:39:00,21936.1,21936.1,21936.1,21936.1,0
2019/09/17,20:40:00,21936.1,21936.1,21931.1,21931.1,0
2019/09/17,20:41:00,21936.1,21936.1,21936.1,21936.1,0
2019/09/17,20:43:00,21941.1,21941.1,21936.1,21936.1,0
2019/09/17,20:44:00,21941.1,21941.1,21936.1,21936.1,0
2019/09/17,20:45:00,21941.1,21946.1,21936.1,21946.1,0
2019/09/17,20:47:00,21946.1,21946.1,21941.1,21941.1,0
2019/09/17,20:48:00,21946.1,21946.1,21946.1,21946.1,0
2019/09/17,20:50:00,21946.1,21946.1,21941.1,21946.1,0
2019/09/17,20:52:00,21946.1,21946.1,21941.1,21941.1,0
2019/09/17,20:55:00,21946.1,21946.1,21941.1,21946.1,0
2019/09/17,20:56:00,21946.1,21946.1,21941.1,21941.1,0
2019/09/17,20:59:00,21946.1,21946.1,21941.1,21941.1,0
2019/09/17,21:00:00,21946.1,21946.1,21946.1,21946.1,0
2019/09/17,21:01:00,21946.1,21946.1,21941.1,21946.1,0
2019/09/17,21:02:00,21941.1,21946.1,21936.1,21936.1,0
2019/09/17,21:03:00,21936.1,21936.1,21931.1,21931.1,0
2019/09/17,21:04:00,21931.1,21931.1,21926.1,21931.1,0
2019/09/17,21:05:00,21931.1,21931.1,21926.1,21931.1,0
2019/09/17,21:06:00,21931.1,21931.1,21926.1,21931.1,0
2019/09/17,21:07:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,21:08:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,21:09:00,21926.1,21926.1,21916.1,21916.1,0
2019/09/17,21:10:00,21921.1,21921.1,21916.1,21916.1,0
2019/09/17,21:11:00,21921.1,21921.1,21916.1,21916.1,0
2019/09/17,21:12:00,21916.1,21916.1,21911.1,21911.1,0
2019/09/17,21:13:00,21916.1,21916.1,21916.1,21916.1,0
2019/09/17,21:14:00,21921.1,21921.1,21911.1,21911.1,0
2019/09/17,21:15:00,21916.1,21916.1,21911.1,21916.1,0
2019/09/17,21:16:00,21916.1,21916.1,21911.1,21916.1,0
2019/09/17,21:20:00,21916.1,21916.1,21911.1,21916.1,0
2019/09/17,21:22:00,21921.1,21921.1,21916.1,21916.1,0
2019/09/17,21:23:00,21921.1,21921.1,21916.1,21921.1,0
2019/09/17,21:24:00,21921.1,21921.1,21916.1,21916.1,0
2019/09/17,21:31:00,21921.1,21921.1,21916.1,21921.1,0
2019/09/17,21:32:00,21921.1,21921.1,21916.1,21916.1,0
2019/09/17,21:33:00,21916.1,21916.1,21911.1,21911.1,0
2019/09/17,21:34:00,21916.1,21916.1,21911.1,21911.1,0
2019/09/17,21:35:00,21916.1,21916.1,21911.1,21911.1,0
2019/09/17,21:36:00,21916.1,21916.1,21906.1,21906.1,0
2019/09/17,21:37:00,21901.1,21906.1,21901.1,21901.1,0
2019/09/17,21:38:00,21906.1,21906.1,21901.1,21906.1,0
2019/09/17,21:40:00,21911.1,21911.1,21906.1,21906.1,0
2019/09/17,21:41:00,21911.1,21911.1,21906.1,21911.1,0
2019/09/17,21:42:00,21911.1,21911.1,21906.1,21911.1,0
2019/09/17,21:43:00,21911.1,21911.1,21906.1,21906.1,0
2019/09/17,21:44:00,21906.1,21911.1,21901.1,21906.1,0
2019/09/17,21:47:00,21911.1,21911.1,21906.1,21906.1,0
2019/09/17,21:49:00,21911.1,21911.1,21906.1,21911.1,0
2019/09/17,21:53:00,21916.1,21916.1,21911.1,21911.1,0
2019/09/17,21:55:00,21911.1,21911.1,21906.1,21911.1,0
2019/09/17,21:56:00,21916.1,21916.1,21911.1,21911.1,0
2019/09/17,21:57:00,21916.1,21916.1,21911.1,21916.1,0
2019/09/17,21:58:00,21921.1,21921.1,21916.1,21916.1,0
2019/09/17,21:59:00,21921.1,21921.1,21916.1,21916.1,0
2019/09/17,22:00:00,21921.1,21921.1,21916.1,21921.1,0
2019/09/17,22:01:00,21921.1,21921.1,21916.1,21916.1,0
2019/09/17,22:02:00,21911.1,21916.1,21911.1,21911.1,0
2019/09/17,22:03:00,21911.1,21911.1,21906.1,21906.1,0
2019/09/17,22:04:00,21911.1,21911.1,21906.1,21911.1,0
2019/09/17,22:05:00,21911.1,21916.1,21906.1,21911.1,0
2019/09/17,22:06:00,21916.1,21916.1,21911.1,21911.1,0
2019/09/17,22:07:00,21916.1,21916.1,21916.1,21916.1,0
2019/09/17,22:08:00,21916.1,21916.1,21911.1,21916.1,0
2019/09/17,22:09:00,21916.1,21916.1,21911.1,21911.1,0
2019/09/17,22:10:00,21916.1,21916.1,21911.1,21916.1,0
2019/09/17,22:11:00,21916.1,21916.1,21911.1,21916.1,0
2019/09/17,22:12:00,21911.1,21916.1,21911.1,21916.1,0
2019/09/17,22:13:00,21916.1,21916.1,21911.1,21911.1,0
2019/09/17,22:14:00,21911.1,21911.1,21906.1,21911.1,0
2019/09/17,22:15:00,21916.1,21916.1,21911.1,21911.1,0
2019/09/17,22:16:00,21916.1,21921.1,21911.1,21921.1,0
2019/09/17,22:17:00,21921.1,21921.1,21911.1,21916.1,0
2019/09/17,22:18:00,21916.1,21916.1,21906.1,21916.1,0
2019/09/17,22:19:00,21911.1,21931.1,21911.1,21926.1,0
2019/09/17,22:20:00,21931.1,21931.1,21921.1,21926.1,0
2019/09/17,22:21:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,22:22:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,22:23:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,22:24:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,22:25:00,21926.1,21926.1,21921.1,21926.1,0
2019/09/17,22:26:00,21931.1,21931.1,21926.1,21931.1,0
2019/09/17,22:27:00,21931.1,21931.1,21926.1,21931.1,0
2019/09/17,22:28:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,22:29:00,21931.1,21931.1,21926.1,21926.1,0
2019/09/17,22:31:00,21931.1,21931.1,21921.1,21921.1,0
2019/09/17,22:32:00,21926.1,21931.1,21921.1,21931.1,0
2019/09/17,22:33:00,21931.1,21931.1,21926.1,21931.1,0
2019/09/17,22:34:00,21931.1,21931.1,21921.1,21926.1,0
2019/09/17,22:35:00,21931.1,21946.1,21926.1,21936.1,0
2019/09/17,22:36:00,21941.1,21941.1,21931.1,21936.1,0
2019/09/17,22:37:00,21936.1,21936.1,21926.1,21926.1,0
2019/09/17,22:38:00,21926.1,21931.1,21921.1,21926.1,0
2019/09/17,22:39:00,21931.1,21931.1,21926.1,21931.1,0
2019/09/17,22:40:00,21936.1,21941.1,21931.1,21941.1,0
2019/09/17,22:41:00,21946.1,21956.1,21941.1,21956.1,0
2019/09/17,22:42:00,21961.1,21966.1,21956.1,21966.1,0
2019/09/17,22:43:00,21971.1,21971.1,21961.1,21966.1,0
2019/09/17,22:44:00,21971.1,21971.1,21961.1,21961.1,0
2019/09/17,22:45:00,21966.1,21966.1,21946.1,21946.1,0
2019/09/17,22:46:00,21951.1,21956.1,21946.1,21956.1,0
2019/09/17,22:47:00,21961.1,21966.1,21956.1,21956.1,0
2019/09/17,22:48:00,21956.1,21961.1,21951.1,21956.1,0
2019/09/17,22:49:00,21961.1,21961.1,21956.1,21961.1,0
2019/09/17,22:50:00,21961.1,21966.1,21956.1,21966.1,0
2019/09/17,22:51:00,21971.1,21971.1,21961.1,21961.1,0
2019/09/17,22:52:00,21966.1,21971.1,21961.1,21961.1,0
2019/09/17,22:53:00,21966.1,21966.1,21961.1,21961.1,0
2019/09/17,22:54:00,21961.1,21961.1,21956.1,21956.1,0
2019/09/17,22:55:00,21956.1,21961.1,21946.1,21956.1,0
2019/09/17,22:56:00,21961.1,21961.1,21956.1,21961.1,0
2019/09/17,22:57:00,21961.1,21966.1,21956.1,21966.1,0
2019/09/17,22:58:00,21961.1,21971.1,21961.1,21971.1,0
2019/09/17,22:59:00,21966.1,21971.1,21966.1,21966.1,0
2019/09/17,23:00:00,21966.1,21966.1,21961.1,21961.1,0
2019/09/17,23:01:00,21966.1,21966.1,21961.1,21961.1,0
2019/09/17,23:02:00,21961.1,21966.1,21956.1,21961.1,0
2019/09/17,23:03:00,21961.1,21961.1,21951.1,21956.1,0
2019/09/17,23:04:00,21951.1,21961.1,21951.1,21956.1,0
2019/09/17,23:05:00,21961.1,21961.1,21956.1,21956.1,0
2019/09/17,23:06:00,21951.1,21961.1,21951.1,21961.1,0
2019/09/17,23:07:00,21961.1,21961.1,21956.1,21956.1,0
2019/09/17,23:08:00,21961.1,21961.1,21956.1,21956.1,0
2019/09/17,23:09:00,21956.1,21956.1,21951.1,21956.1,0
2019/09/17,23:10:00,21956.1,21956.1,21951.1,21951.1,0
2019/09/17,23:11:00,21956.1,21956.1,21951.1,21951.1,0
2019/09/17,23:12:00,21956.1,21956.1,21951.1,21956.1,0
2019/09/17,23:14:00,21961.1,21961.1,21956.1,21961.1,0
2019/09/17,23:16:00,21966.1,21971.1,21961.1,21971.1,0
2019/09/17,23:17:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,23:18:00,21971.1,21971.1,21966.1,21971.1,0
2019/09/17,23:19:00,21966.1,21976.1,21966.1,21971.1,0
2019/09/17,23:20:00,21976.1,21976.1,21966.1,21971.1,0
2019/09/17,23:21:00,21976.1,21976.1,21971.1,21971.1,0
2019/09/17,23:22:00,21971.1,21971.1,21966.1,21966.1,0
2019/09/17,23:24:00,21966.1,21966.1,21961.1,21961.1,0
2019/09/17,23:25:00,21966.1,21966.1,21961.1,21966.1,0
2019/09/17,23:26:00,21966.1,21971.1,21966.1,21971.1,0
2019/09/17,23:27:00,21971.1,21976.1,21971.1,21976.1,0
2019/09/17,23:29:00,21981.1,21981.1,21981.1,21981.1,0
2019/09/17,23:30:00,21986.1,21986.1,21976.1,21981.1,0
2019/09/17,23:31:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,23:32:00,21981.1,21986.1,21981.1,21986.1,0
2019/09/17,23:34:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,23:35:00,21986.1,21986.1,21986.1,21986.1,0
2019/09/17,23:36:00,21991.1,21991.1,21981.1,21986.1,0
2019/09/17,23:37:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,23:38:00,21991.1,21996.1,21991.1,21996.1,0
2019/09/17,23:39:00,21996.1,21996.1,21986.1,21991.1,0
2019/09/17,23:40:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/17,23:41:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/17,23:42:00,21991.1,21991.1,21991.1,21991.1,0
2019/09/17,23:43:00,21986.1,21991.1,21986.1,21991.1,0
2019/09/17,23:44:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/17,23:45:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/17,23:46:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,23:47:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/17,23:48:00,21986.1,21991.1,21986.1,21986.1,0
2019/09/17,23:49:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/17,23:50:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/17,23:51:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/17,23:52:00,21986.1,21986.1,21976.1,21981.1,0
2019/09/17,23:53:00,21976.1,21981.1,21976.1,21981.1,0
2019/09/17,23:54:00,21981.1,21981.1,21976.1,21981.1,0
2019/09/17,23:55:00,21981.1,21981.1,21976.1,21976.1,0
2019/09/17,23:56:00,21981.1,21981.1,21976.1,21981.1,0
2019/09/17,23:57:00,21981.1,21981.1,21976.1,21981.1,0
2019/09/17,23:58:00,21981.1,21981.1,21976.1,21981.1,0
2019/09/17,23:59:00,21981.1,21981.1,21981.1,21981.1,0
2019/09/18,00:00:00,21976.1,21981.1,21976.1,21976.1,0
2019/09/18,00:01:00,21981.1,21981.1,21976.1,21981.1,0
2019/09/18,00:02:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/18,00:03:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/18,00:05:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/18,00:06:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/18,00:07:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/18,00:08:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/18,00:09:00,21981.1,21986.1,21981.1,21981.1,0
2019/09/18,00:10:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/18,00:11:00,21981.1,21986.1,21981.1,21981.1,0
2019/09/18,00:13:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/18,00:14:00,21981.1,21981.1,21981.1,21981.1,0
2019/09/18,00:15:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/18,00:16:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/18,00:17:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/18,00:18:00,21986.1,21991.1,21986.1,21991.1,0
2019/09/18,00:19:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/18,00:20:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/18,00:21:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/18,00:22:00,21996.1,21996.1,21991.1,21996.1,0
2019/09/18,00:23:00,21996.1,21996.1,21991.1,21996.1,0
2019/09/18,00:24:00,21991.1,22001.1,21991.1,21996.1,0
2019/09/18,00:25:00,22001.1,22006.1,21996.1,22001.1,0
2019/09/18,00:26:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/18,00:27:00,22006.1,22006.1,21996.1,21996.1,0
2019/09/18,00:28:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/18,00:29:00,21996.1,22001.1,21991.1,21996.1,0
2019/09/18,00:30:00,22001.1,22001.1,21991.1,22001.1,0
2019/09/18,00:31:00,22001.1,22001.1,21996.1,22001.1,0
2019/09/18,00:32:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/18,00:33:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/18,00:34:00,22001.1,22001.1,21996.1,22001.1,0
2019/09/18,00:35:00,22001.1,22001.1,21996.1,22001.1,0
2019/09/18,00:36:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/18,00:37:00,22001.1,22001.1,21996.1,22001.1,0
2019/09/18,00:38:00,22001.1,22001.1,21996.1,22001.1,0
2019/09/18,00:39:00,22001.1,22001.1,22001.1,22001.1,0
2019/09/18,00:40:00,22006.1,22006.1,22006.1,22006.1,0
2019/09/18,00:41:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/18,00:42:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/18,00:43:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/18,00:44:00,22006.1,22006.1,22006.1,22006.1,0
2019/09/18,00:45:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/18,00:46:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/18,00:47:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/18,00:48:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/18,00:51:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/18,00:52:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/18,00:56:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/18,00:57:00,22001.1,22001.1,21996.1,22001.1,0
2019/09/18,01:01:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/18,01:06:00,22006.1,22006.1,22006.1,22006.1,0
2019/09/18,01:08:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/18,01:09:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/18,01:10:00,21996.1,21996.1,21991.1,21996.1,0
2019/09/18,01:11:00,21996.1,21996.1,21991.1,21996.1,0
2019/09/18,01:12:00,21996.1,21996.1,21996.1,21996.1,0
2019/09/18,01:13:00,21996.1,21996.1,21991.1,21996.1,0
2019/09/18,01:14:00,21996.1,21996.1,21996.1,21996.1,0
2019/09/18,01:15:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/18,01:16:00,21996.1,21996.1,21991.1,21991.1,0
2019/09/18,01:18:00,21991.1,21991.1,21991.1,21991.1,0
2019/09/18,01:21:00,21991.1,21991.1,21991.1,21991.1,0
2019/09/18,01:26:00,21986.1,21991.1,21986.1,21991.1,0
2019/09/18,01:27:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/18,01:28:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/18,01:32:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/18,01:33:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/18,01:34:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/18,01:35:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/18,01:37:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/18,01:38:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/18,01:39:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/18,01:40:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/18,01:41:00,21986.1,21986.1,21986.1,21986.1,0
2019/09/18,01:43:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/18,01:44:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/18,01:45:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/18,01:46:00,21986.1,21986.1,21981.1,21986.1,0
2019/09/18,01:51:00,21991.1,21991.1,21986.1,21991.1,0
2019/09/18,01:52:00,21991.1,21991.1,21986.1,21986.1,0
2019/09/18,01:54:00,21991.1,21991.1,21991.1,21991.1,0
2019/09/18,01:55:00,21991.1,21996.1,21986.1,21991.1,0
2019/09/18,01:57:00,21991.1,21991.1,21991.1,21991.1,0
2019/09/18,02:09:00,21996.1,22001.1,21991.1,21996.1,0
2019/09/18,02:10:00,22001.1,22001.1,21996.1,22001.1,0
2019/09/18,02:12:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/18,02:13:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/18,02:14:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/18,02:17:00,22011.1,22011.1,22006.1,22011.1,0
2019/09/18,02:18:00,22011.1,22011.1,22006.1,22011.1,0
2019/09/18,02:19:00,22011.1,22011.1,22011.1,22011.1,0
2019/09/18,02:20:00,22011.1,22011.1,22006.1,22011.1,0
2019/09/18,02:27:00,22011.1,22011.1,22006.1,22006.1,0
2019/09/18,02:41:00,22006.1,22011.1,22001.1,22006.1,0
2019/09/18,02:42:00,22011.1,22011.1,22006.1,22011.1,0
2019/09/18,02:43:00,22011.1,22011.1,22011.1,22011.1,0
2019/09/18,02:44:00,22011.1,22011.1,22006.1,22011.1,0
2019/09/18,02:45:00,22006.1,22011.1,22006.1,22011.1,0
2019/09/18,02:46:00,22011.1,22011.1,22011.1,22011.1,0
2019/09/18,02:47:00,22011.1,22011.1,22006.1,22011.1,0
2019/09/18,02:48:00,22016.1,22016.1,22011.1,22011.1,0
2019/09/18,02:49:00,22016.1,22016.1,22011.1,22011.1,0
2019/09/18,02:52:00,22016.1,22016.1,22011.1,22016.1,0
2019/09/18,02:53:00,22011.1,22016.1,22011.1,22016.1,0
2019/09/18,02:54:00,22011.1,22016.1,22011.1,22016.1,0
2019/09/18,02:55:00,22011.1,22016.1,22011.1,22011.1,0
2019/09/18,02:56:00,22016.1,22016.1,22011.1,22016.1,0
2019/09/18,02:57:00,22011.1,22011.1,22011.1,22011.1,0
2019/09/18,02:58:00,22016.1,22016.1,22011.1,22011.1,0
2019/09/18,02:59:00,22016.1,22016.1,22011.1,22011.1,0
2019/09/18,03:00:00,22016.1,22031.1,22011.1,22016.1,0
2019/09/18,03:01:00,22021.1,22026.1,22016.1,22021.1,0
2019/09/18,03:02:00,22026.1,22026.1,22021.1,22021.1,0
2019/09/18,03:03:00,22026.1,22026.1,22021.1,22021.1,0
2019/09/18,03:04:00,22026.1,22026.1,22021.1,22021.1,0
2019/09/18,03:05:00,22026.1,22026.1,22021.1,22021.1,0
2019/09/18,03:06:00,22026.1,22026.1,22021.1,22021.1,0
2019/09/18,03:08:00,22021.1,22021.1,22016.1,22021.1,0
2019/09/18,03:09:00,22021.1,22021.1,22011.1,22011.1,0
2019/09/18,03:10:00,22016.1,22016.1,22011.1,22016.1,0
2019/09/18,03:11:00,22016.1,22016.1,22011.1,22016.1,0
2019/09/18,03:12:00,22016.1,22016.1,22011.1,22016.1,0
2019/09/18,03:13:00,22016.1,22016.1,22011.1,22016.1,0
2019/09/18,03:15:00,22016.1,22016.1,22011.1,22016.1,0
2019/09/18,03:17:00,22021.1,22021.1,22021.1,22021.1,0
2019/09/18,03:19:00,22021.1,22021.1,22016.1,22016.1,0
2019/09/18,03:22:00,22016.1,22016.1,22016.1,22016.1,0
2019/09/18,03:26:00,22016.1,22016.1,22016.1,22016.1,0
2019/09/18,03:27:00,22016.1,22016.1,22016.1,22016.1,0
2019/09/18,03:28:00,22016.1,22016.1,22016.1,22016.1,0
2019/09/18,03:33:00,22016.1,22016.1,22016.1,22016.1,0
2019/09/18,03:39:00,22021.1,22021.1,22016.1,22016.1,0
2019/09/18,03:41:00,22021.1,22021.1,22016.1,22021.1,0
2019/09/18,03:42:00,22021.1,22021.1,22016.1,22021.1,0
2019/09/18,03:43:00,22021.1,22021.1,22016.1,22016.1,0
2019/09/18,03:45:00,22021.1,22021.1,22016.1,22021.1,0
2019/09/18,03:54:00,22026.1,22026.1,22021.1,22021.1,0
2019/09/18,03:59:00,22021.1,22021.1,22016.1,22021.1,0
2019/09/18,04:01:00,22026.1,22026.1,22026.1,22026.1,0
2019/09/18,04:02:00,22021.1,22026.1,22021.1,22021.1,0
2019/09/18,04:03:00,22026.1,22026.1,22021.1,22021.1,0
2019/09/18,04:04:00,22021.1,22021.1,22016.1,22016.1,0
2019/09/18,04:05:00,22021.1,22021.1,22016.1,22016.1,0
2019/09/18,04:06:00,22021.1,22021.1,22016.1,22016.1,0
2019/09/18,04:07:00,22021.1,22021.1,22016.1,22016.1,0
2019/09/18,04:08:00,22021.1,22021.1,22021.1,22021.1,0
2019/09/18,04:09:00,22016.1,22016.1,22016.1,22016.1,0
2019/09/18,04:16:00,22016.1,22016.1,22016.1,22016.1,0
2019/09/18,04:18:00,22016.1,22016.1,22016.1,22016.1,0
2019/09/18,04:23:00,22016.1,22016.1,22016.1,22016.1,0
2019/09/18,04:28:00,22021.1,22021.1,22016.1,22021.1,0
2019/09/18,04:31:00,22026.1,22026.1,22021.1,22026.1,0
2019/09/18,04:32:00,22026.1,22026.1,22026.1,22026.1,0
2019/09/18,04:33:00,22026.1,22026.1,22026.1,22026.1,0
2019/09/18,04:34:00,22026.1,22026.1,22021.1,22021.1,0
2019/09/18,04:35:00,22026.1,22026.1,22021.1,22026.1,0
2019/09/18,04:36:00,22026.1,22026.1,22021.1,22026.1,0
2019/09/18,04:37:00,22026.1,22026.1,22021.1,22026.1,0
2019/09/18,04:40:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,04:41:00,22031.1,22031.1,22026.1,22031.1,0
2019/09/18,04:42:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,04:44:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,04:45:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,04:46:00,22031.1,22031.1,22026.1,22031.1,0
2019/09/18,04:47:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,04:48:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,04:51:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,04:52:00,22031.1,22031.1,22026.1,22031.1,0
2019/09/18,04:53:00,22026.1,22031.1,22026.1,22031.1,0
2019/09/18,04:54:00,22031.1,22031.1,22026.1,22031.1,0
2019/09/18,04:55:00,22036.1,22036.1,22031.1,22036.1,0
2019/09/18,04:56:00,22036.1,22036.1,22031.1,22036.1,0
2019/09/18,04:57:00,22036.1,22036.1,22031.1,22036.1,0
2019/09/18,04:58:00,22041.1,22041.1,22036.1,22036.1,0
2019/09/18,04:59:00,22041.1,22041.1,22036.1,22036.1,0
2019/09/18,05:00:00,22041.1,22041.1,22031.1,22031.1,0
2019/09/18,05:05:00,22036.1,22036.1,22031.1,22031.1,0
2019/09/18,05:14:00,22036.1,22036.1,22036.1,22036.1,0
2019/09/18,05:15:00,22036.1,22036.1,22031.1,22031.1,0
2019/09/18,05:25:00,22036.1,22036.1,22031.1,22036.1,0
2019/09/18,05:26:00,22041.1,22041.1,22036.1,22036.1,0
2019/09/18,05:27:00,22041.1,22041.1,22041.1,22041.1,0
2019/09/18,05:28:00,22036.1,22041.1,22036.1,22041.1,0
2019/09/18,05:30:00,22046.1,22051.1,22046.1,22046.1,0
2019/09/18,05:33:00,22041.1,22046.1,22041.1,22041.1,0
2019/09/18,05:36:00,22046.1,22046.1,22041.1,22041.1,0
2019/09/18,05:45:00,22041.1,22046.1,22041.1,22046.1,0
2019/09/18,08:32:00,22036.1,22041.1,22036.1,22041.1,0
2019/09/18,08:34:00,22041.1,22046.1,22036.1,22046.1,0
2019/09/18,08:35:00,22046.1,22046.1,22041.1,22041.1,0
2019/09/18,08:36:00,22046.1,22046.1,22046.1,22046.1,0
2019/09/18,08:37:00,22041.1,22041.1,22041.1,22041.1,0
2019/09/18,08:38:00,22041.1,22041.1,22036.1,22041.1,0
2019/09/18,08:41:00,22036.1,22036.1,22036.1,22036.1,0
2019/09/18,08:43:00,22031.1,22031.1,22031.1,22031.1,0
2019/09/18,08:44:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,08:45:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,08:46:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,08:47:00,22026.1,22026.1,22016.1,22021.1,0
2019/09/18,08:50:00,22026.1,22031.1,22021.1,22031.1,0
2019/09/18,08:51:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,08:54:00,22031.1,22031.1,22026.1,22031.1,0
2019/09/18,08:55:00,22031.1,22031.1,22026.1,22026.1,0
2019/09/18,08:56:00,22026.1,22026.1,22021.1,22026.1,0
2019/09/18,08:57:00,22026.1,22026.1,22021.1,22021.1,0
2019/09/18,08:58:00,22021.1,22021.1,22021.1,22021.1,0
2019/09/18,09:00:00,22016.1,22021.1,22011.1,22016.1,0
2019/09/18,09:01:00,22021.1,22036.1,22016.1,22031.1,0
2019/09/18,09:02:00,22031.1,22031.1,22016.1,22021.1,0
2019/09/18,09:03:00,22021.1,22026.1,22016.1,22026.1,0
2019/09/18,09:04:00,22026.1,22026.1,22016.1,22016.1,0
2019/09/18,09:05:00,22016.1,22016.1,22001.1,22006.1,0
2019/09/18,09:06:00,22011.1,22016.1,22006.1,22011.1,0
2019/09/18,09:07:00,22011.1,22016.1,22006.1,22011.1,0
2019/09/18,09:08:00,22016.1,22016.1,22006.1,22006.1,0
2019/09/18,09:09:00,22011.1,22011.1,22001.1,22006.1,0
2019/09/18,09:10:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/18,09:11:00,22006.1,22006.1,22001.1,22006.1,0
2019/09/18,09:12:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/18,09:14:00,22001.1,22001.1,21991.1,21991.1,0
2019/09/18,09:15:00,21996.1,21996.1,21991.1,21996.1,0
2019/09/18,09:16:00,21996.1,21996.1,21991.1,21996.1,0
2019/09/18,09:17:00,21996.1,22006.1,21991.1,22006.1,0
2019/09/18,09:18:00,22006.1,22006.1,21996.1,22001.1,0
2019/09/18,09:19:00,22006.1,22016.1,22001.1,22011.1,0
2019/09/18,09:20:00,22016.1,22016.1,22001.1,22011.1,0
2019/09/18,09:21:00,22011.1,22011.1,22001.1,22011.1,0
2019/09/18,09:22:00,22011.1,22011.1,22006.1,22011.1,0
2019/09/18,09:23:00,22016.1,22016.1,22011.1,22011.1,0
2019/09/18,09:24:00,22011.1,22011.1,22006.1,22006.1,0
2019/09/18,09:25:00,22006.1,22006.1,22001.1,22001.1,0
2019/09/18,09:26:00,22001.1,22001.1,21996.1,21996.1,0
2019/09/18,09:27:00,21991.1,21991.1,21981.1,21986.1,0
2019/09/18,09:28:00,21986.1,21986.1,21981.1,21981.1,0
2019/09/18,09:29:00,21981.1,21981.1,21976.1,21981.1,0
2019/09/18,09:30:00,21981.1,21981.1,21976.1,21976.1,0
2019/09/18,09:31:00,21981.1,21986.1,21976.1,21986.1,0
2019/09/18,09:32:00,21991.1,22001.1,21991.1,21996.1,0
2019/09/18,09:33:00,22001.1,22001.1,21995.8,22000.8,0
2019/09/18,09:34:00,21995.8,22000.8,21995.7,22000.7,0
2019/09/18,09:35:00,22000.6,22010.6,22000.6,22010.6,0
2019/09/18,09:36:00,22010.6,22015.5,22005.6,22015.5,0
2019/09/18,09:37:00,22015.4,22015.4,22005.4,22005.4,0
2019/09/18,09:38:00,22005.4,22005.4,21995.3,21995.3,0
2019/09/18,09:39:00,21995.3,21995.3,21990.1,21995.1,0
2019/09/18,09:40:00,21994.9,21994.9,21994.9,21994.9,0
2019/09/18,09:41:00,21999.9,22004.9,21994.9,22004.9,0
2019/09/18,09:42:00,22004.7,22004.7,21999.7,22004.7,0
2019/09/18,09:43:00,22004.5,22004.5,21999.5,22004.5,0
2019/09/18,09:44:00,22009.5,22009.5,22004.3,22004.3,0
2019/09/18,09:45:00,22009.3,22009.3,22004.3,22004.3,0
2019/09/18,09:46:00,22004.3,22009.0,21999.0,21999.0,0
2019/09/18,09:47:00,22004.0,22004.0,21994.0,21999.0,0
2019/09/18,09:48:00,21999.0,22003.9,21993.9,21998.9,0
2019/09/18,09:49:00,21998.8,22008.8,21993.8,22008.8,0
2019/09/18,09:50:00,22008.8,22008.8,21998.6,22003.6,0
2019/09/18,09:51:00,22008.6,22008.6,22003.6,22008.6,0
2019/09/18,09:52:00,22008.3,22008.3,22003.3,22003.3,0
2019/09/18,09:53:00,22003.3,22003.3,21998.2,21998.2,0
2019/09/18,09:54:00,21998.2,22003.1,21993.1,22003.1,0
2019/09/18,09:55:00,22003.0,22003.0,21998.0,22003.0,0
2019/09/18,09:56:00,22002.8,22007.8,22002.8,22007.8,0
2019/09/18,09:57:00,22007.8,22007.8,21997.8,22002.8,0
2019/09/18,09:58:00,22002.6,22002.6,21997.6,22002.6,0
2019/09/18,09:59:00,22002.4,22002.4,21997.4,22002.4,0
2019/09/18,10:00:00,22002.2,22007.2,21997.2,22002.2,0
2019/09/18,10:01:00,22002.0,22002.0,22002.0,22002.0,0
2019/09/18,10:02:00,22001.9,22006.9,22001.9,22001.9,0
2019/09/18,10:03:00,22006.9,22006.9,22006.7,22006.7,0
2019/09/18,10:04:00,22006.5,22006.5,22006.5,22006.5,0
2019/09/18,10:05:00,22006.4,22006.4,21996.4,21996.4,0
2019/09/18,10:06:00,21996.4,21996.4,21986.2,21986.2,0
2019/09/18,10:07:00,21991.2,22001.2,21986.2,22001.2,0
2019/09/18,10:08:00,21996.2,22006.0,21996.2,22006.0,0
2019/09/18,10:09:00,22005.9,22005.9,22000.9,22005.9,0
2019/09/18,10:11:00,22010.9,22010.9,22005.7,22005.7,0
2019/09/18,10:12:00,22005.6,22010.6,22005.6,22010.6,0
2019/09/18,10:13:00,22010.4,22010.4,22010.4,22010.4,0
2019/09/18,10:14:00,22010.3,22010.3,22005.3,22005.3,0
2019/09/18,10:15:00,22010.3,22010.3,22005.1,22010.1,0
2019/09/18,10:16:00,22010.0,22010.0,22005.0,22010.0,0
2019/09/18,10:17:00,22010.0,22010.0,22004.9,22009.9,0
2019/09/18,10:18:00,22004.9,22004.9,21999.7,21999.7,0
2019/09/18,10:19:00,22004.7,22009.7,21999.7,22009.7,0
2019/09/18,10:20:00,22009.6,22009.6,22009.6,22009.6,0
2019/09/18,10:21:00,22009.4,22014.4,22009.4,22009.4,0
2019/09/18,10:22:00,22009.3,22009.3,22004.3,22004.3,0
2019/09/18,10:23:00,22004.2,22009.2,22004.2,22004.2,0
2019/09/18,10:24:00,22004.1,22004.1,21999.1,22004.1,0
2019/09/18,10:25:00,22004.0,22004.0,21999.0,21999.0,0
2019/09/18,10:26:00,22004.0,22004.0,21998.9,22003.9,0
2019/09/18,10:27:00,22003.9,22003.9,21993.8,21998.8,0
2019/09/18,10:28:00,22003.8,22003.8,21998.7,22003.7,0
2019/09/18,10:29:00,22003.6,22003.6,21998.6,22003.6,0
2019/09/18,10:30:00,22003.4,22008.4,21998.4,22008.4,0
2019/09/18,10:31:00,22008.4,22008.4,21998.3,21998.3,0
2019/09/18,10:32:00,22003.3,22008.0,21998.0,22003.0,0
2019/09/18,10:33:00,21998.0,22003.0,21998.0,22003.0,0
2019/09/18,10:34:00,22003.0,22003.1,21998.0,22003.1,0
2019/09/18,10:35:00,22008.1,22013.1,22008.1,22008.1,0
2019/09/18,10:36:00,22008.1,22008.1,22003.0,22008.0,0
2019/09/18,10:37:00,22008.0,22008.0,22003.0,22008.0,0
2019/09/18,10:38:00,22007.9,22007.9,22007.9,22007.9,0
2019/09/18,10:39:00,22007.9,22007.9,21997.9,22002.9,0
2019/09/18,10:40:00,22007.9,22007.9,22002.9,22007.9,0
2019/09/18,10:42:00,22012.9,22018.0,22007.9,22018.0,0
2019/09/18,10:43:00,22013.0,22018.0,22013.0,22018.0,0
2019/09/18,10:44:00,22018.1,22018.1,22013.1,22018.1,0
2019/09/18,10:45:00,22013.1,22013.1,22013.1,22013.1,0
2019/09/18,10:46:00,22013.2,22013.2,22013.2,22013.2,0
2019/09/18,10:47:00,22013.2,22013.2,22008.2,22013.2,0
2019/09/18,10:50:00,22008.2,22013.2,22008.2,22013.2,0
2019/09/18,10:51:00,22018.2,22018.2,22013.2,22018.2,0
2019/09/18,10:52:00,22018.3,22018.3,22013.3,22013.3,0
2019/09/18,10:53:00,22013.3,22013.3,22003.2,22003.2,0
2019/09/18,10:54:00,22003.2,22003.2,21998.2,22003.2,0
2019/09/18,10:55:00,22003.2,22008.3,21998.2,22008.3,0
2019/09/18,10:56:00,22013.3,22013.3,22008.3,22013.3,0
2019/09/18,10:57:00,22013.2,22018.2,22013.2,22018.2,0
2019/09/18,10:58:00,22018.2,22018.2,22013.2,22018.2,0
2019/09/18,10:59:00,22018.2,22018.2,22013.2,22018.2,0
2019/09/18,11:00:00,22018.2,22018.3,22013.2,22013.3,0
2019/09/18,11:01:00,22018.3,22018.3,22018.3,22018.3,0
2019/09/18,11:02:00,22018.3,22018.3,22008.3,22013.3,0
2019/09/18,11:03:00,22013.5,22018.5,22013.5,22013.5,0
2019/09/18,11:04:00,22018.5,22018.5,22013.5,22013.5,0
2019/09/18,11:05:00,22018.5,22018.5,22018.5,22018.5,0
2019/09/18,11:07:00,22018.3,22018.3,22008.3,22013.3,0
2019/09/18,11:08:00,22013.3,22013.3,22008.3,22013.3,0
2019/09/18,11:09:00,22018.3,22018.3,22013.3,22018.3,0
2019/09/18,11:10:00,22018.2,22018.2,22013.2,22013.2,0
2019/09/18,11:11:00,22013.3,22018.3,22013.3,22018.3,0
2019/09/18,11:12:00,22018.3,22018.3,22008.3,22013.3,0
2019/09/18,11:13:00,22018.3,22018.3,22013.3,22013.3,0
2019/09/18,11:14:00,22013.2,22013.2,22008.2,22013.2,0
2019/09/18,11:15:00,22013.3,22013.3,22013.3,22013.3,0
2019/09/18,11:16:00,22013.2,22013.2,22008.2,22013.2,0
2019/09/18,11:17:00,22013.2,22013.2,22008.2,22013.2,0
2019/09/18,11:18:00,22018.2,22018.2,22013.2,22013.2,0
2019/09/18,11:19:00,22013.2,22013.2,22008.2,22008.2,0
2019/09/18,11:20:00,22008.3,22008.3,22003.3,22008.3,0
2019/09/18,11:21:00,22008.3,22008.3,21998.4,22003.4,0
2019/09/18,11:23:00,22008.4,22008.4,22008.4,22008.4,0
2019/09/18,11:24:00,22013.4,22013.4,22013.4,22013.4,0
2019/09/18,11:25:00,22013.2,22013.2,22013.2,22013.2,0
2019/09/18,11:26:00,22013.1,22013.1,22013.1,22013.1,0
2019/09/18,11:27:00,22013.0,22018.0,22013.0,22018.0,0
2019/09/18,11:29:00,22017.9,22022.9,22017.9,22022.9,0
2019/09/18,11:30:00,22022.8,22022.8,22022.8,22022.8,0
2019/09/18,11:31:00,22022.6,22027.6,22022.6,22027.6,0
2019/09/18,11:32:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/18,11:33:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/18,11:34:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/18,11:36:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/18,11:37:00,22027.6,22032.6,22027.6,22027.6,0
2019/09/18,11:39:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/18,11:42:00,22032.6,22032.6,22027.6,22027.6,0
2019/09/18,11:43:00,22032.6,22032.6,22032.6,22032.6,0
2019/09/18,11:45:00,22032.6,22032.6,22027.6,22027.6,0
2019/09/18,11:47:00,22027.6,22027.6,22022.6,22027.6,0
2019/09/18,11:50:00,22022.6,22027.6,22022.6,22022.6,0
2019/09/18,11:51:00,22027.6,22027.6,22027.6,22027.6,0
2019/09/18,11:52:00,22022.6,22027.6,22022.6,22027.6,0
2019/09/18,11:53:00,22027.6,22027.6,22022.6,22027.6,0
2019/09/18,11:54:00,22022.6,22027.6,22022.6,22027.6,0
2019/09/18,11:55:00,22027.6,22027.6,22022.6,22022.6,0
2019/09/18,11:56:00,22027.6,22027.6,22022.6,22027.6,0
2019/09/18,11:57:00,22027.6,22027.6,22022.6,22022.6,0
2019/09/18,11:58:00,22027.6,22027.6,22022.6,22027.6,0
2019/09/18,11:59:00,22027.6,22027.6,22022.6,22027.6,0
2019/09/18,12:02:00,22032.6,22032.6,22027.6,22027.6,0
2019/09/18,12:03:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/18,12:05:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/18,12:07:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/18,12:08:00,22032.6,22032.6,22027.6,22027.6,0
2019/09/18,12:09:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/18,12:10:00,22032.6,22032.6,22027.6,22027.6,0
2019/09/18,12:12:00,22027.6,22027.6,22022.6,22027.6,0
2019/09/18,12:15:00,22027.6,22027.6,22022.6,22022.6,0
2019/09/18,12:22:00,22022.6,22022.6,22022.6,22022.6,0
2019/09/18,12:23:00,22022.6,22022.6,22017.6,22017.6,0
2019/09/18,12:28:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/18,12:30:00,22007.6,22012.6,22007.6,22007.6,0
2019/09/18,12:32:00,22002.5,22002.5,21992.5,21997.5,0
2019/09/18,12:33:00,21997.5,21997.5,21987.5,21992.5,0
2019/09/18,12:34:00,21992.4,21997.4,21992.4,21997.4,0
2019/09/18,12:35:00,21997.4,21997.4,21992.2,21992.2,0
2019/09/18,12:36:00,21992.2,21992.2,21982.3,21987.3,0
2019/09/18,12:37:00,21987.3,21992.2,21982.3,21992.2,0
2019/09/18,12:38:00,21992.2,21992.2,21987.2,21987.2,0
2019/09/18,12:39:00,21992.2,21992.2,21987.2,21987.2,0
2019/09/18,12:40:00,21982.2,21982.2,21977.2,21977.2,0
2019/09/18,12:42:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/18,12:43:00,21972.2,21972.2,21962.2,21962.2,0
2019/09/18,12:44:00,21962.2,21962.2,21952.2,21957.2,0
2019/09/18,12:45:00,21957.2,21957.2,21952.1,21952.1,0
2019/09/18,12:46:00,21957.1,21957.1,21947.1,21947.1,0
2019/09/18,12:47:00,21947.1,21952.0,21942.1,21947.0,0
2019/09/18,12:48:00,21952.0,21956.9,21946.9,21956.9,0
2019/09/18,12:49:00,21956.9,21956.9,21951.9,21956.9,0
2019/09/18,12:50:00,21956.9,21956.9,21946.8,21951.8,0
2019/09/18,12:51:00,21951.8,21956.9,21946.8,21951.9,0
2019/09/18,12:52:00,21956.9,21961.8,21956.8,21956.8,0
2019/09/18,12:53:00,21956.7,21961.7,21956.7,21956.7,0
2019/09/18,12:54:00,21961.7,21961.7,21956.7,21956.7,0
2019/09/18,12:56:00,21956.7,21956.7,21951.7,21951.7,0
2019/09/18,12:57:00,21956.7,21956.7,21951.7,21956.7,0
2019/09/18,12:58:00,21961.7,21961.8,21956.7,21956.8,0
2019/09/18,12:59:00,21961.8,21961.8,21956.8,21961.7,0
2019/09/18,13:00:00,21966.7,21966.7,21961.7,21966.7,0
2019/09/18,13:01:00,21961.7,21966.7,21961.7,21966.7,0
2019/09/18,13:04:00,21971.7,21971.7,21966.7,21971.7,0
2019/09/18,13:05:00,21971.6,21971.6,21971.6,21971.6,0
2019/09/18,13:07:00,21971.5,21976.5,21971.5,21976.5,0
2019/09/18,13:08:00,21976.5,21976.5,21971.5,21971.5,0
2019/09/18,13:09:00,21971.6,21976.6,21971.6,21971.6,0
2019/09/18,13:11:00,21976.6,21976.6,21971.6,21976.6,0
2019/09/18,13:12:00,21981.6,21981.6,21976.6,21981.6,0
2019/09/18,13:16:00,21981.6,21981.6,21976.6,21981.6,0
2019/09/18,13:18:00,21981.6,21981.6,21976.6,21981.6,0
2019/09/18,13:19:00,21981.6,21981.8,21976.6,21981.8,0
2019/09/18,13:21:00,21981.9,21981.9,21966.9,21966.9,0
2019/09/18,13:22:00,21966.9,21971.9,21961.9,21966.9,0
2019/09/18,13:23:00,21971.9,21971.9,21966.9,21966.9,0
2019/09/18,13:24:00,21971.9,21971.9,21966.9,21966.9,0
2019/09/18,13:25:00,21966.9,21966.9,21961.9,21961.9,0
2019/09/18,13:26:00,21962.0,21967.0,21962.0,21962.0,0
2019/09/18,13:27:00,21961.9,21961.9,21956.9,21956.9,0
2019/09/18,13:28:00,21961.9,21962.0,21956.9,21962.0,0
2019/09/18,13:29:00,21967.0,21967.0,21962.0,21967.0,0
2019/09/18,13:30:00,21966.9,21971.9,21966.9,21966.9,0
2019/09/18,13:31:00,21966.9,21966.9,21961.8,21966.8,0
2019/09/18,13:32:00,21961.8,21971.8,21961.8,21971.8,0
2019/09/18,13:33:00,21966.8,21971.8,21966.8,21966.8,0
2019/09/18,13:34:00,21966.9,21966.9,21966.9,21966.9,0
2019/09/18,13:35:00,21967.0,21967.0,21962.0,21967.0,0
2019/09/18,13:36:00,21967.1,21967.1,21967.1,21967.1,0
2019/09/18,13:38:00,21967.2,21972.2,21967.2,21972.2,0
2019/09/18,13:39:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/18,13:40:00,21967.3,21972.3,21967.3,21972.3,0
2019/09/18,13:41:00,21972.3,21972.3,21967.3,21972.3,0
2019/09/18,13:42:00,21972.4,21972.4,21967.4,21967.4,0
2019/09/18,13:43:00,21972.4,21972.5,21967.4,21967.5,0
2019/09/18,13:44:00,21967.6,21967.6,21967.6,21967.6,0
2019/09/18,13:45:00,21967.7,21967.7,21962.7,21967.7,0
2019/09/18,13:47:00,21972.8,21972.8,21967.8,21967.8,0
2019/09/18,13:48:00,21967.9,21967.9,21967.9,21967.9,0
2019/09/18,13:53:00,21968.0,21968.0,21968.0,21968.0,0
2019/09/18,13:54:00,21968.1,21968.1,21968.1,21968.1,0
2019/09/18,13:55:00,21968.2,21968.2,21958.2,21958.2,0
2019/09/18,13:56:00,21958.3,21963.3,21958.3,21958.3,0
2019/09/18,13:57:00,21958.4,21958.4,21958.4,21958.4,0
2019/09/18,13:58:00,21963.4,21963.4,21958.4,21963.4,0
2019/09/18,13:59:00,21963.5,21968.5,21963.5,21968.5,0
2019/09/18,14:00:00,21968.6,21973.6,21968.6,21968.6,0
2019/09/18,14:01:00,21973.6,21973.6,21968.6,21968.6,0
2019/09/18,14:02:00,21973.6,21973.6,21968.6,21968.6,0
2019/09/18,14:03:00,21973.6,21973.6,21968.6,21973.6,0
2019/09/18,14:04:00,21973.7,21973.7,21973.7,21973.7,0
2019/09/18,14:06:00,21973.7,21973.7,21968.7,21973.7,0
2019/09/18,14:07:00,21973.9,21978.9,21973.9,21973.9,0
2019/09/18,14:09:00,21973.9,21973.9,21968.9,21973.9,0
2019/09/18,14:10:00,21978.9,21978.9,21973.9,21973.9,0
2019/09/18,14:14:00,21978.9,21978.9,21973.9,21973.9,0
2019/09/18,14:15:00,21974.0,21974.0,21974.0,21974.0,0
2019/09/18,14:17:00,21974.1,21974.1,21969.1,21974.1,0
2019/09/18,14:18:00,21974.3,21974.3,21974.3,21974.3,0
2019/09/18,14:19:00,21974.4,21974.4,21974.4,21974.4,0
2019/09/18,14:20:00,21974.4,21974.6,21969.4,21974.6,0
2019/09/18,14:21:00,21974.7,21974.7,21969.7,21974.7,0
2019/09/18,14:22:00,21974.9,21974.9,21974.9,21974.9,0
2019/09/18,14:23:00,21975.0,21975.0,21970.0,21975.0,0
2019/09/18,14:24:00,21975.1,21975.1,21970.1,21975.1,0
2019/09/18,14:25:00,21975.2,21975.2,21975.2,21975.2,0
2019/09/18,14:27:00,21975.3,21975.3,21975.3,21975.3,0
2019/09/18,14:28:00,21975.3,21975.3,21970.3,21975.3,0
2019/09/18,14:29:00,21975.4,21975.4,21970.4,21970.4,0
2019/09/18,14:30:00,21975.4,21975.4,21970.4,21970.4,0
2019/09/18,14:31:00,21970.3,21970.3,21970.3,21970.3,0
2019/09/18,14:32:00,21970.3,21970.3,21965.3,21965.3,0
2019/09/18,14:33:00,21960.3,21965.3,21960.3,21960.3,0
2019/09/18,14:34:00,21965.3,21965.3,21960.3,21965.3,0
2019/09/18,14:35:00,21965.3,21965.3,21960.2,21960.2,0
2019/09/18,14:36:00,21960.1,21960.1,21960.1,21960.1,0
2019/09/18,14:38:00,21965.1,21965.1,21960.1,21965.1,0
2019/09/18,14:39:00,21970.1,21970.1,21965.1,21970.1,0
2019/09/18,14:40:00,21970.0,21970.0,21965.0,21970.0,0
2019/09/18,14:41:00,21975.0,21975.0,21970.0,21970.0,0
2019/09/18,14:42:00,21965.0,21970.0,21965.0,21965.0,0
2019/09/18,14:43:00,21970.0,21970.2,21965.0,21970.2,0
2019/09/18,14:44:00,21970.3,21970.3,21965.3,21970.3,0
2019/09/18,14:45:00,21970.5,21970.5,21970.5,21970.5,0
2019/09/18,14:47:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,14:49:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,14:50:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,14:51:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,14:52:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,14:53:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,14:54:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,14:55:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,14:56:00,21970.5,21975.5,21965.5,21975.5,0
2019/09/18,14:57:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,14:58:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,14:59:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/18,15:00:00,21985.5,21990.5,21975.5,21975.5,0
2019/09/18,15:01:00,21980.5,21980.5,21965.5,21970.5,0
2019/09/18,15:02:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,15:03:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,15:04:00,21980.5,21985.5,21980.5,21980.5,0
2019/09/18,15:05:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,15:06:00,21985.5,21985.5,21975.5,21980.5,0
2019/09/18,15:08:00,21980.5,21980.5,21970.5,21970.5,0
2019/09/18,15:10:00,21965.5,21975.5,21965.5,21975.5,0
2019/09/18,15:11:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,15:12:00,21965.5,21980.5,21965.5,21975.5,0
2019/09/18,15:13:00,21970.5,21970.5,21970.5,21970.5,0
2019/09/18,15:14:00,21975.5,21975.5,21975.5,21975.5,0
2019/09/18,15:15:00,21980.5,21980.5,21970.5,21970.5,0
2019/09/18,15:16:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,15:17:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,15:18:00,21965.5,21970.5,21965.5,21970.5,0
2019/09/18,15:20:00,21975.5,21975.5,21975.5,21975.5,0
2019/09/18,15:57:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,15:59:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,16:00:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,16:01:00,21980.5,21980.5,21970.5,21970.5,0
2019/09/18,16:02:00,21965.5,21970.5,21965.5,21970.5,0
2019/09/18,16:03:00,21975.5,21975.5,21975.5,21975.5,0
2019/09/18,16:04:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,16:05:00,21975.5,21980.5,21975.5,21975.5,0
2019/09/18,16:06:00,21975.5,21980.5,21975.5,21980.5,0
2019/09/18,16:07:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,16:08:00,21980.5,21980.5,21970.5,21970.5,0
2019/09/18,16:09:00,21975.5,21975.5,21975.5,21975.5,0
2019/09/18,16:11:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,16:12:00,21975.5,21980.5,21970.5,21980.5,0
2019/09/18,16:13:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,16:14:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,16:15:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,16:16:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,16:18:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/18,16:19:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,16:20:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,16:21:00,21985.5,21985.5,21985.5,21985.5,0
2019/09/18,16:22:00,21990.5,21990.5,21980.5,21980.5,0
2019/09/18,16:26:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/18,16:27:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,16:28:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,16:29:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,16:30:00,21975.5,21980.5,21975.5,21980.5,0
2019/09/18,16:31:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,16:32:00,21980.5,21980.5,21970.5,21975.5,0
2019/09/18,16:33:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,16:34:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,16:35:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,16:39:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,16:40:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/18,16:41:00,21985.5,21985.5,21985.5,21985.5,0
2019/09/18,16:42:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,16:43:00,21990.5,21990.5,21990.5,21990.5,0
2019/09/18,16:45:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/18,16:46:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/18,16:49:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,16:50:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,16:51:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/18,16:52:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,16:53:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,16:54:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,16:56:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,16:57:00,21975.5,21980.5,21975.5,21975.5,0
2019/09/18,16:58:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,16:59:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,17:01:00,21985.5,21990.5,21980.5,21985.5,0
2019/09/18,17:03:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/18,17:05:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/18,17:07:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,17:08:00,21990.5,21995.5,21990.5,21995.5,0
2019/09/18,17:09:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/18,17:12:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/18,17:14:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/18,17:15:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/18,17:16:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/18,17:17:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/18,17:18:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/18,17:19:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/18,17:20:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/18,17:22:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/18,17:23:00,21985.5,21990.5,21985.5,21990.5,0
2019/09/18,17:28:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/18,17:29:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,17:31:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,17:33:00,21990.5,21990.5,21980.5,21985.5,0
2019/09/18,17:34:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/18,17:36:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/18,17:37:00,21985.5,21990.5,21985.5,21985.5,0
2019/09/18,17:38:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,17:39:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,17:41:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/18,17:42:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/18,17:43:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,17:44:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,17:45:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/18,17:46:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,17:47:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,17:52:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,17:54:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,17:55:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,17:56:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,17:57:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:00:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:02:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:04:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,18:05:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:06:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,18:07:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,18:08:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:09:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:12:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,18:13:00,21975.5,21980.5,21975.5,21980.5,0
2019/09/18,18:14:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,18:15:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,18:19:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:20:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,18:21:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,18:25:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,18:28:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:30:00,21970.5,21975.5,21970.5,21975.5,0
2019/09/18,18:31:00,21975.5,21975.5,21975.5,21975.5,0
2019/09/18,18:34:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:35:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:36:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,18:37:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,18:39:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:40:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,18:41:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,18:43:00,21975.5,21975.5,21975.5,21975.5,0
2019/09/18,18:44:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,18:47:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,18:51:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,18:52:00,21975.5,21980.5,21975.5,21980.5,0
2019/09/18,18:53:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,18:54:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,18:56:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,19:02:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,19:04:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,19:06:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,19:09:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,19:11:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,19:16:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,19:17:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,19:18:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,19:21:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,19:26:00,21975.5,21975.5,21975.5,21975.5,0
2019/09/18,19:41:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,19:45:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,19:46:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,19:48:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,19:56:00,21970.5,21975.5,21970.5,21975.5,0
2019/09/18,19:57:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,19:58:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,19:59:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,20:00:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,20:06:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,20:10:00,21965.5,21970.5,21965.5,21965.5,0
2019/09/18,20:11:00,21970.5,21970.5,21965.5,21970.5,0
2019/09/18,20:12:00,21970.5,21970.5,21965.5,21970.5,0
2019/09/18,20:13:00,21975.5,21975.5,21975.5,21975.5,0
2019/09/18,20:29:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,20:31:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,20:32:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/18,20:33:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/18,20:35:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,20:37:00,21985.5,21985.5,21980.5,21980.5,0
2019/09/18,20:39:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,20:41:00,21980.5,21980.5,21970.5,21970.5,0
2019/09/18,20:42:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,20:43:00,21970.5,21975.5,21965.5,21975.5,0
2019/09/18,20:44:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,20:46:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,20:48:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,20:51:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,20:52:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,20:56:00,21970.5,21970.5,21965.5,21970.5,0
2019/09/18,20:59:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,21:02:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,21:03:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,21:04:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,21:05:00,21970.5,21970.5,21965.5,21970.5,0
2019/09/18,21:06:00,21965.5,21970.5,21965.5,21970.5,0
2019/09/18,21:07:00,21970.5,21970.5,21970.5,21970.5,0
2019/09/18,21:09:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,21:11:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,21:12:00,21970.5,21970.5,21965.5,21970.5,0
2019/09/18,21:14:00,21970.5,21970.5,21965.5,21970.5,0
2019/09/18,21:15:00,21970.5,21970.5,21970.5,21970.5,0
2019/09/18,21:16:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,21:17:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,21:18:00,21970.5,21970.5,21965.5,21970.5,0
2019/09/18,21:31:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,21:32:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,21:33:00,21975.5,21975.5,21965.5,21970.5,0
2019/09/18,21:39:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,21:40:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,21:42:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,21:43:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,21:44:00,21975.5,21975.5,21970.5,21970.5,0
2019/09/18,21:45:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,21:46:00,21970.5,21975.5,21970.5,21975.5,0
2019/09/18,21:49:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,21:50:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,21:51:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,21:52:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,21:54:00,21975.5,21980.5,21975.5,21980.5,0
2019/09/18,21:55:00,21980.5,21980.5,21970.5,21970.5,0
2019/09/18,21:56:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,21:59:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,22:01:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,22:03:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,22:04:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,22:05:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,22:09:00,21970.5,21975.5,21970.5,21970.5,0
2019/09/18,22:16:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,22:18:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,22:19:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,22:23:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,22:26:00,21975.5,21975.5,21975.5,21975.5,0
2019/09/18,22:29:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,22:30:00,21975.5,21975.5,21970.5,21975.5,0
2019/09/18,22:31:00,21980.5,21980.5,21970.5,21970.5,0
2019/09/18,22:32:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,22:33:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,22:34:00,21970.5,21970.5,21965.5,21970.5,0
2019/09/18,22:35:00,21970.5,21970.5,21965.5,21970.5,0
2019/09/18,22:36:00,21970.5,21970.5,21965.5,21970.5,0
2019/09/18,22:37:00,21970.5,21970.5,21965.5,21965.5,0
2019/09/18,22:38:00,21965.5,21970.5,21960.5,21970.5,0
2019/09/18,22:39:00,21965.5,21975.5,21965.5,21975.5,0
2019/09/18,22:40:00,21970.5,21980.5,21970.5,21980.5,0
2019/09/18,22:41:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,22:42:00,21980.5,21980.5,21980.5,21980.5,0
2019/09/18,22:43:00,21975.5,21980.5,21975.5,21980.5,0
2019/09/18,22:44:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,22:45:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/18,22:46:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,22:47:00,21975.5,21980.5,21975.5,21980.5,0
2019/09/18,22:50:00,21975.5,21980.5,21975.5,21980.5,0
2019/09/18,22:52:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,22:53:00,21975.5,21980.5,21975.5,21975.5,0
2019/09/18,22:54:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/18,22:55:00,21980.5,21985.5,21975.5,21985.5,0
2019/09/18,22:56:00,21980.5,21985.5,21980.5,21985.5,0
2019/09/18,22:57:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,22:58:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/18,23:01:00,21985.5,21985.5,21985.5,21985.5,0
2019/09/18,23:02:00,21980.5,21985.5,21980.5,21985.5,0
2019/09/18,23:03:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/18,23:04:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/18,23:05:00,21980.5,21985.5,21980.5,21985.5,0
2019/09/18,23:10:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/18,23:11:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/18,23:12:00,21990.5,21990.5,21990.5,21990.5,0
2019/09/18,23:13:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/18,23:14:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/18,23:15:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/18,23:16:00,21990.5,21995.5,21985.5,21990.5,0
2019/09/18,23:17:00,21995.5,21995.5,21985.5,21990.5,0
2019/09/18,23:20:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/18,23:23:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/18,23:24:00,21990.5,21995.5,21990.5,21995.5,0
2019/09/18,23:25:00,22000.5,22000.5,21995.5,21995.5,0
2019/09/18,23:26:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/18,23:27:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/18,23:30:00,22005.5,22005.5,22005.5,22005.5,0
2019/09/18,23:31:00,22010.5,22010.5,22005.5,22005.5,0
2019/09/18,23:32:00,22005.5,22005.5,22000.5,22005.5,0
2019/09/18,23:33:00,22005.5,22005.5,22005.5,22005.5,0
2019/09/18,23:36:00,22005.5,22005.5,22005.5,22005.5,0
2019/09/18,23:37:00,22010.5,22010.5,22005.5,22005.5,0
2019/09/18,23:38:00,22010.5,22010.5,22005.5,22005.5,0
2019/09/18,23:47:00,22005.5,22005.5,22000.5,22005.5,0
2019/09/18,23:48:00,22005.5,22005.5,22000.5,22000.5,0
2019/09/18,23:49:00,22005.5,22005.5,22000.5,22000.5,0
2019/09/18,23:53:00,22000.5,22000.5,21995.5,21995.5,0
2019/09/18,23:54:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/18,23:55:00,22000.5,22000.5,22000.5,22000.5,0
2019/09/18,23:56:00,22000.5,22005.5,21995.5,22000.5,0
2019/09/18,23:57:00,22005.5,22005.5,22000.5,22000.5,0
2019/09/18,23:59:00,22005.5,22005.5,22000.5,22005.5,0
2019/09/19,00:00:00,22005.5,22005.5,22000.5,22000.5,0
2019/09/19,00:01:00,22005.5,22005.5,22000.5,22000.5,0
2019/09/19,00:02:00,22000.5,22000.5,21995.5,21995.5,0
2019/09/19,00:13:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/19,00:16:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,00:17:00,21995.5,21995.5,21995.5,21995.5,0
2019/09/19,00:21:00,22000.5,22000.5,22000.5,22000.5,0
2019/09/19,00:22:00,21995.5,22000.5,21995.5,22000.5,0
2019/09/19,00:23:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/19,00:25:00,22000.5,22000.5,21995.5,21995.5,0
2019/09/19,00:26:00,22000.5,22000.5,21995.5,21995.5,0
2019/09/19,00:27:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/19,00:28:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/19,00:29:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/19,00:30:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/19,00:31:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/19,00:32:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/19,00:33:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/19,00:34:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/19,00:35:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,00:36:00,21985.5,21990.5,21985.5,21990.5,0
2019/09/19,00:37:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/19,00:38:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/19,00:49:00,21990.5,21990.5,21990.5,21990.5,0
2019/09/19,00:56:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,00:57:00,21995.5,21995.5,21995.5,21995.5,0
2019/09/19,01:00:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/19,01:01:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/19,01:02:00,22000.5,22000.5,21995.5,21995.5,0
2019/09/19,01:08:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/19,01:14:00,22000.5,22000.5,22000.5,22000.5,0
2019/09/19,01:16:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/19,01:17:00,21995.5,22000.5,21995.5,22000.5,0
2019/09/19,01:20:00,22000.5,22000.5,21995.5,21995.5,0
2019/09/19,01:22:00,22000.5,22000.5,22000.5,22000.5,0
2019/09/19,01:24:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/19,01:25:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/19,01:26:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/19,01:29:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/19,01:34:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/19,01:35:00,22005.5,22005.5,22000.5,22000.5,0
2019/09/19,01:36:00,22005.5,22005.5,22000.5,22000.5,0
2019/09/19,01:43:00,22000.5,22000.5,21995.5,21995.5,0
2019/09/19,01:53:00,22000.5,22000.5,21995.5,21995.5,0
2019/09/19,02:00:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/19,02:02:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/19,02:03:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,02:06:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/19,02:07:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/19,02:08:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,02:09:00,21985.5,21990.5,21985.5,21985.5,0
2019/09/19,02:15:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,02:16:00,21985.5,21990.5,21985.5,21990.5,0
2019/09/19,02:17:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/19,02:18:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/19,02:19:00,21990.5,21990.5,21985.5,21985.5,0
2019/09/19,02:22:00,21980.5,21985.5,21980.5,21985.5,0
2019/09/19,02:26:00,21985.5,21985.5,21975.5,21975.5,0
2019/09/19,02:27:00,21980.5,21980.5,21975.5,21980.5,0
2019/09/19,02:34:00,21980.5,21980.5,21970.5,21975.5,0
2019/09/19,02:35:00,21975.5,21975.5,21975.5,21975.5,0
2019/09/19,02:36:00,21975.5,21975.5,21975.5,21975.5,0
2019/09/19,02:37:00,21975.5,21980.5,21970.5,21980.5,0
2019/09/19,02:38:00,21985.5,21985.5,21980.5,21985.5,0
2019/09/19,02:39:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,02:40:00,21985.5,21990.5,21985.5,21990.5,0
2019/09/19,02:41:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,02:42:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,02:43:00,21990.5,21990.5,21990.5,21990.5,0
2019/09/19,02:53:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/19,02:54:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/19,02:55:00,22000.5,22000.5,21995.5,21995.5,0
2019/09/19,02:56:00,21995.5,21995.5,21995.5,21995.5,0
2019/09/19,02:57:00,21995.5,21995.5,21995.5,21995.5,0
2019/09/19,02:58:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/19,02:59:00,21990.5,21995.5,21990.5,21995.5,0
2019/09/19,03:00:00,21995.5,22000.5,21995.5,22000.5,0
2019/09/19,03:01:00,22005.5,22015.5,21990.5,22010.5,0
2019/09/19,03:02:00,22015.5,22020.5,21960.5,21960.5,0
2019/09/19,03:03:00,21960.5,21980.5,21950.5,21980.5,0
2019/09/19,03:04:00,21975.5,21990.5,21965.5,21990.5,0
2019/09/19,03:05:00,21990.5,21990.5,21975.5,21985.5,0
2019/09/19,03:06:00,21985.5,22000.5,21985.5,21990.5,0
2019/09/19,03:07:00,21995.5,22000.5,21990.5,21990.5,0
2019/09/19,03:08:00,21995.5,22010.5,21990.5,22005.5,0
2019/09/19,03:09:00,22010.5,22010.5,21990.5,21995.5,0
2019/09/19,03:10:00,21995.5,21995.5,21980.5,21985.5,0
2019/09/19,03:11:00,21980.5,21985.5,21975.5,21980.5,0
2019/09/19,03:12:00,21980.5,21980.5,21970.5,21975.5,0
2019/09/19,03:13:00,21975.5,21985.5,21970.5,21980.5,0
2019/09/19,03:14:00,21980.5,21980.5,21965.5,21970.5,0
2019/09/19,03:15:00,21970.5,21975.5,21945.5,21950.5,0
2019/09/19,03:16:00,21950.5,21955.5,21940.5,21950.5,0
2019/09/19,03:17:00,21945.5,21950.5,21940.5,21950.5,0
2019/09/19,03:18:00,21950.5,21970.5,21945.5,21965.5,0
2019/09/19,03:19:00,21965.5,21965.5,21960.5,21965.5,0
2019/09/19,03:20:00,21965.5,21965.5,21945.5,21950.5,0
2019/09/19,03:21:00,21955.5,21955.5,21940.5,21940.5,0
2019/09/19,03:22:00,21935.5,21955.5,21935.5,21950.5,0
2019/09/19,03:23:00,21955.5,21955.5,21945.5,21955.5,0
2019/09/19,03:24:00,21955.5,21955.5,21945.5,21950.5,0
2019/09/19,03:25:00,21950.5,21950.5,21945.5,21945.5,0
2019/09/19,03:26:00,21950.5,21950.5,21940.5,21945.5,0
2019/09/19,03:27:00,21945.5,21945.5,21940.5,21940.5,0
2019/09/19,03:28:00,21945.5,21945.5,21940.5,21940.5,0
2019/09/19,03:29:00,21945.5,21945.5,21940.5,21945.5,0
2019/09/19,03:30:00,21940.5,21945.5,21935.5,21945.5,0
2019/09/19,03:31:00,21945.5,21945.5,21935.5,21940.5,0
2019/09/19,03:32:00,21940.5,21950.5,21935.5,21945.5,0
2019/09/19,03:33:00,21945.5,21945.5,21935.5,21940.5,0
2019/09/19,03:34:00,21940.5,21945.5,21935.5,21945.5,0
2019/09/19,03:35:00,21945.5,21955.5,21940.5,21955.5,0
2019/09/19,03:36:00,21955.5,21955.5,21945.5,21950.5,0
2019/09/19,03:37:00,21950.5,21950.5,21935.5,21945.5,0
2019/09/19,03:38:00,21950.5,21950.5,21940.5,21945.5,0
2019/09/19,03:39:00,21945.5,21945.5,21940.5,21940.5,0
2019/09/19,03:40:00,21940.5,21945.5,21935.5,21945.5,0
2019/09/19,03:41:00,21945.5,21950.5,21940.5,21945.5,0
2019/09/19,03:42:00,21945.5,21945.5,21940.5,21945.5,0
2019/09/19,03:43:00,21945.5,21955.5,21940.5,21955.5,0
2019/09/19,03:44:00,21960.5,21960.5,21945.5,21950.5,0
2019/09/19,03:45:00,21955.5,21960.5,21950.5,21960.5,0
2019/09/19,03:46:00,21960.5,21960.5,21945.5,21950.5,0
2019/09/19,03:47:00,21950.5,21955.5,21940.5,21945.5,0
2019/09/19,03:48:00,21945.5,21945.5,21930.5,21935.5,0
2019/09/19,03:49:00,21935.5,21935.5,21925.5,21935.5,0
2019/09/19,03:50:00,21935.5,21940.5,21930.5,21940.5,0
2019/09/19,03:51:00,21940.5,21945.5,21935.5,21945.5,0
2019/09/19,03:52:00,21945.5,21945.5,21940.5,21945.5,0
2019/09/19,03:53:00,21945.5,21950.5,21940.5,21950.5,0
2019/09/19,03:54:00,21955.5,21960.5,21950.5,21955.5,0
2019/09/19,03:55:00,21955.5,21960.5,21950.5,21955.5,0
2019/09/19,03:56:00,21960.5,21960.5,21950.5,21955.5,0
2019/09/19,03:57:00,21955.5,21955.5,21950.5,21955.5,0
2019/09/19,03:58:00,21960.5,21960.5,21950.5,21955.5,0
2019/09/19,03:59:00,21955.5,21955.5,21950.5,21950.5,0
2019/09/19,04:00:00,21955.5,21955.5,21950.5,21955.5,0
2019/09/19,04:01:00,21955.5,21960.5,21950.5,21960.5,0
2019/09/19,04:02:00,21960.5,21965.5,21955.5,21955.5,0
2019/09/19,04:03:00,21960.5,21960.5,21950.5,21960.5,0
2019/09/19,04:04:00,21960.5,21960.5,21950.5,21955.5,0
2019/09/19,04:05:00,21960.5,21960.5,21955.5,21960.5,0
2019/09/19,04:06:00,21955.5,21960.5,21955.5,21955.5,0
2019/09/19,04:08:00,21960.5,21960.5,21955.5,21960.5,0
2019/09/19,04:09:00,21965.5,21980.5,21960.5,21980.5,0
2019/09/19,04:10:00,21980.5,21980.5,21975.5,21975.5,0
2019/09/19,04:11:00,21980.5,21985.5,21975.5,21985.5,0
2019/09/19,04:12:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,04:13:00,21995.5,21995.5,21990.5,21995.5,0
2019/09/19,04:14:00,21995.5,21995.5,21990.5,21990.5,0
2019/09/19,04:15:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,04:16:00,21995.5,21995.5,21985.5,21985.5,0
2019/09/19,04:17:00,21990.5,21990.5,21985.5,21990.5,0
2019/09/19,04:18:00,21995.5,22000.5,21990.5,21995.5,0
2019/09/19,04:19:00,22000.5,22000.5,21995.5,22000.5,0
2019/09/19,04:20:00,22000.5,22005.5,21995.5,22005.5,0
2019/09/19,04:21:00,22010.5,22015.5,22010.5,22015.5,0
2019/09/19,04:22:00,22015.5,22015.5,22010.5,22010.5,0
2019/09/19,04:24:00,22010.5,22010.5,22005.5,22010.5,0
2019/09/19,04:25:00,22010.5,22015.5,22005.5,22010.5,0
2019/09/19,04:26:00,22015.5,22020.5,22010.5,22020.5,0
2019/09/19,04:27:00,22015.5,22020.5,22015.5,22020.5,0
2019/09/19,04:28:00,22020.5,22020.5,22015.5,22020.5,0
2019/09/19,04:29:00,22025.5,22025.5,22020.5,22020.5,0
2019/09/19,04:30:00,22025.5,22025.5,22015.5,22020.5,0
2019/09/19,04:31:00,22025.5,22025.5,22020.5,22025.5,0
2019/09/19,04:32:00,22025.5,22025.5,22020.5,22025.5,0
2019/09/19,04:33:00,22030.5,22045.5,22025.5,22045.5,0
2019/09/19,04:34:00,22045.5,22050.5,22045.5,22045.5,0
2019/09/19,04:35:00,22050.5,22050.5,22040.5,22050.5,0
2019/09/19,04:36:00,22055.5,22065.5,22050.5,22060.5,0
2019/09/19,04:37:00,22065.5,22065.5,22055.5,22055.5,0
2019/09/19,04:38:00,22060.5,22060.5,22055.5,22055.5,0
2019/09/19,04:39:00,22060.5,22060.5,22055.5,22055.5,0
2019/09/19,04:40:00,22060.5,22060.5,22055.5,22055.5,0
2019/09/19,04:41:00,22060.5,22065.5,22055.5,22060.5,0
2019/09/19,04:42:00,22065.5,22070.5,22060.5,22065.5,0
2019/09/19,04:43:00,22065.5,22065.5,22060.5,22060.5,0
2019/09/19,04:44:00,22065.5,22065.5,22060.5,22065.5,0
2019/09/19,04:45:00,22060.5,22070.5,22060.5,22070.5,0
2019/09/19,04:46:00,22075.5,22075.5,22065.5,22065.5,0
2019/09/19,04:47:00,22070.5,22070.5,22060.5,22060.5,0
2019/09/19,04:48:00,22065.5,22065.5,22060.5,22060.5,0
2019/09/19,04:49:00,22065.5,22065.5,22065.5,22065.5,0
2019/09/19,04:50:00,22070.5,22070.5,22065.5,22065.5,0
2019/09/19,04:51:00,22070.5,22070.5,22060.5,22065.5,0
2019/09/19,04:52:00,22065.5,22065.5,22060.5,22065.5,0
2019/09/19,04:53:00,22065.5,22065.5,22060.5,22065.5,0
2019/09/19,04:54:00,22060.5,22065.5,22060.5,22060.5,0
2019/09/19,04:55:00,22065.5,22065.5,22060.5,22065.5,0
2019/09/19,04:56:00,22070.5,22070.5,22065.5,22065.5,0
2019/09/19,04:57:00,22070.5,22070.5,22070.5,22070.5,0
2019/09/19,04:58:00,22070.5,22070.5,22065.5,22070.5,0
2019/09/19,04:59:00,22070.5,22070.5,22065.5,22065.5,0
2019/09/19,05:00:00,22070.5,22070.5,22060.5,22065.5,0
2019/09/19,05:01:00,22065.5,22075.5,22065.5,22070.5,0
2019/09/19,05:02:00,22075.5,22080.5,22070.5,22080.5,0
2019/09/19,05:03:00,22080.5,22080.5,22075.5,22080.5,0
2019/09/19,05:04:00,22085.5,22085.5,22080.5,22085.5,0
2019/09/19,05:05:00,22085.5,22085.5,22080.5,22080.5,0
2019/09/19,05:06:00,22085.5,22085.5,22080.5,22085.5,0
2019/09/19,05:07:00,22080.5,22085.5,22080.5,22080.5,0
2019/09/19,05:08:00,22085.5,22085.5,22080.5,22085.5,0
2019/09/19,05:09:00,22085.5,22085.5,22080.5,22080.5,0
2019/09/19,05:11:00,22085.5,22085.5,22080.5,22080.5,0
2019/09/19,05:12:00,22085.5,22085.5,22080.5,22085.5,0
2019/09/19,05:13:00,22085.5,22085.5,22080.5,22080.5,0
2019/09/19,05:14:00,22085.5,22085.5,22085.5,22085.5,0
2019/09/19,05:15:00,22080.5,22085.5,22080.5,22085.5,0
2019/09/19,05:16:00,22085.5,22085.5,22085.5,22085.5,0
2019/09/19,05:25:00,22085.5,22085.5,22080.5,22085.5,0
2019/09/19,05:29:00,22085.5,22085.5,22080.5,22080.5,0
2019/09/19,05:31:00,22085.5,22090.5,22080.5,22085.5,0
2019/09/19,05:34:00,22085.5,22085.5,22085.5,22085.5,0
2019/09/19,05:40:00,22090.5,22090.5,22090.5,22090.5,0
2019/09/19,05:41:00,22090.5,22090.5,22085.5,22090.5,0
2019/09/19,05:44:00,22090.5,22095.5,22085.5,22090.5,0
2019/09/19,05:45:00,22090.5,22095.5,22090.5,22095.5,0
2019/09/19,08:32:00,22085.5,22085.5,22080.5,22080.5,0
2019/09/19,08:36:00,22080.5,22080.5,22075.5,22075.5,0
2019/09/19,08:37:00,22080.5,22080.5,22080.5,22080.5,0
2019/09/19,08:38:00,22075.5,22075.5,22075.5,22075.5,0
2019/09/19,08:40:00,22080.5,22080.5,22070.5,22075.5,0
2019/09/19,08:42:00,22070.5,22070.5,22070.5,22070.5,0
2019/09/19,08:44:00,22065.5,22065.5,22065.5,22065.5,0
2019/09/19,08:45:00,22070.5,22075.5,22070.5,22075.5,0
2019/09/19,08:46:00,22070.5,22070.5,22060.5,22070.5,0
2019/09/19,08:47:00,22075.5,22075.5,22070.5,22070.5,0
2019/09/19,08:48:00,22075.5,22075.5,22070.5,22075.5,0
2019/09/19,08:49:00,22080.5,22080.5,22075.5,22075.5,0
2019/09/19,08:50:00,22070.5,22075.5,22070.5,22075.5,0
2019/09/19,08:51:00,22075.5,22075.5,22070.5,22070.5,0
2019/09/19,08:52:00,22070.5,22070.5,22065.5,22065.5,0
2019/09/19,08:54:00,22060.5,22070.5,22060.5,22070.5,0
2019/09/19,08:55:00,22070.5,22070.5,22065.5,22070.5,0
2019/09/19,08:57:00,22075.5,22075.5,22070.5,22070.5,0
2019/09/19,08:58:00,22075.5,22075.5,22070.5,22075.5,0
2019/09/19,09:00:00,22080.5,22090.5,22065.5,22070.5,0
2019/09/19,09:01:00,22070.5,22100.5,22065.5,22095.5,0
2019/09/19,09:02:00,22100.5,22130.5,22095.5,22130.5,0
2019/09/19,09:03:00,22130.5,22160.5,22130.5,22150.5,0
2019/09/19,09:04:00,22150.5,22165.5,22145.5,22155.5,0
2019/09/19,09:05:00,22155.5,22155.5,22140.5,22150.5,0
2019/09/19,09:06:00,22150.5,22165.5,22145.5,22155.5,0
2019/09/19,09:07:00,22160.5,22170.5,22160.5,22170.5,0
2019/09/19,09:08:00,22175.5,22175.5,22165.5,22170.5,0
2019/09/19,09:09:00,22170.5,22180.5,22165.5,22175.5,0
2019/09/19,09:10:00,22180.5,22180.5,22160.5,22165.5,0
2019/09/19,09:11:00,22165.5,22170.5,22160.5,22170.5,0
2019/09/19,09:12:00,22175.5,22180.5,22170.5,22175.5,0
2019/09/19,09:13:00,22175.5,22180.5,22160.5,22165.5,0
2019/09/19,09:14:00,22165.5,22165.5,22145.5,22150.5,0
2019/09/19,09:15:00,22145.5,22145.5,22130.5,22135.5,0
2019/09/19,09:16:00,22140.5,22145.5,22135.5,22145.5,0
2019/09/19,09:17:00,22150.5,22150.5,22140.5,22145.5,0
2019/09/19,09:18:00,22150.5,22160.5,22145.5,22155.5,0
2019/09/19,09:19:00,22160.5,22160.5,22155.5,22155.5,0
2019/09/19,09:20:00,22160.5,22165.5,22155.5,22165.5,0
2019/09/19,09:21:00,22165.5,22170.5,22160.5,22170.5,0
2019/09/19,09:22:00,22170.5,22180.5,22165.5,22180.5,0
2019/09/19,09:23:00,22180.5,22205.5,22175.5,22205.5,0
2019/09/19,09:24:00,22205.5,22215.5,22200.5,22205.5,0
2019/09/19,09:25:00,22200.5,22205.5,22195.5,22205.5,0
2019/09/19,09:26:00,22210.5,22220.5,22205.5,22215.5,0
2019/09/19,09:27:00,22220.5,22220.5,22215.5,22220.5,0
2019/09/19,09:28:00,22225.5,22230.5,22220.5,22225.5,0
2019/09/19,09:29:00,22230.5,22240.5,22215.5,22220.5,0
2019/09/19,09:30:00,22225.5,22235.5,22225.5,22235.5,0
2019/09/19,09:31:00,22240.5,22245.5,22235.5,22240.5,0
2019/09/19,09:32:00,22240.5,22245.5,22235.4,22240.4,0
2019/09/19,09:33:00,22240.4,22250.5,22235.4,22245.5,0
2019/09/19,09:34:00,22245.5,22250.5,22235.6,22245.6,0
2019/09/19,09:35:00,22250.6,22250.6,22225.7,22230.7,0
2019/09/19,09:36:00,22225.7,22245.6,22225.7,22240.6,0
2019/09/19,09:37:00,22245.6,22250.6,22240.6,22250.6,0
2019/09/19,09:38:00,22250.6,22255.6,22245.6,22250.6,0
2019/09/19,09:39:00,22250.7,22255.7,22245.7,22250.7,0
2019/09/19,09:40:00,22255.7,22260.8,22250.7,22255.8,0
2019/09/19,09:41:00,22260.8,22260.8,22250.7,22255.7,0
2019/09/19,09:42:00,22260.7,22260.7,22245.6,22250.6,0
2019/09/19,09:43:00,22250.6,22255.6,22245.6,22255.6,0
2019/09/19,09:44:00,22255.6,22255.6,22245.6,22250.6,0
2019/09/19,09:45:00,22245.6,22250.6,22240.5,22240.5,0
2019/09/19,09:46:00,22240.4,22255.4,22240.4,22250.4,0
2019/09/19,09:47:00,22255.4,22255.4,22250.4,22250.4,0
2019/09/19,09:48:00,22250.3,22265.3,22245.3,22255.3,0
2019/09/19,09:49:00,22255.3,22255.3,22245.3,22245.3,0
2019/09/19,09:50:00,22245.3,22250.5,22240.3,22240.5,0
2019/09/19,09:51:00,22240.5,22240.5,22230.5,22235.5,0
2019/09/19,09:52:00,22235.5,22240.5,22230.5,22235.5,0
2019/09/19,09:53:00,22235.5,22235.5,22220.5,22220.5,0
2019/09/19,09:54:00,22220.6,22220.6,22215.6,22220.6,0
2019/09/19,09:55:00,22225.6,22230.7,22220.7,22225.7,0
2019/09/19,09:56:00,22225.7,22230.7,22220.7,22230.7,0
2019/09/19,09:57:00,22230.7,22230.7,22220.7,22225.7,0
2019/09/19,09:58:00,22225.7,22225.7,22215.7,22220.7,0
2019/09/19,09:59:00,22220.7,22225.7,22215.7,22220.7,0
2019/09/19,10:00:00,22215.7,22225.8,22210.8,22220.8,0
2019/09/19,10:01:00,22225.8,22235.9,22220.8,22230.9,0
2019/09/19,10:02:00,22230.9,22240.9,22225.9,22240.8,0
2019/09/19,10:03:00,22245.8,22246.0,22240.8,22241.0,0
2019/09/19,10:04:00,22241.0,22251.0,22236.0,22246.0,0
2019/09/19,10:05:00,22246.1,22246.1,22236.1,22236.1,0
2019/09/19,10:06:00,22241.1,22241.1,22231.3,22231.3,0
2019/09/19,10:07:00,22226.3,22231.3,22221.3,22231.3,0
2019/09/19,10:08:00,22231.3,22241.4,22226.3,22236.4,0
2019/09/19,10:09:00,22236.4,22236.4,22231.4,22236.4,0
2019/09/19,10:10:00,22236.4,22236.4,22226.4,22231.4,0
2019/09/19,10:11:00,22231.4,22231.4,22226.4,22226.4,0
2019/09/19,10:12:00,22231.4,22246.4,22226.4,22241.4,0
2019/09/19,10:13:00,22246.4,22246.4,22236.4,22236.4,0
2019/09/19,10:14:00,22236.4,22241.4,22231.4,22236.4,0
2019/09/19,10:15:00,22236.4,22236.4,22221.4,22226.4,0
2019/09/19,10:16:00,22231.4,22236.5,22231.4,22236.5,0
2019/09/19,10:17:00,22231.5,22241.5,22231.5,22236.5,0
2019/09/19,10:18:00,22236.5,22236.5,22221.5,22226.5,0
2019/09/19,10:19:00,22231.5,22241.6,22226.5,22236.6,0
2019/09/19,10:20:00,22236.7,22236.7,22231.7,22236.7,0
2019/09/19,10:21:00,22236.7,22241.7,22231.7,22241.7,0
2019/09/19,10:22:00,22241.7,22241.8,22231.8,22236.8,0
2019/09/19,10:23:00,22236.8,22236.8,22222.0,22232.0,0
2019/09/19,10:24:00,22237.0,22237.0,22232.0,22237.0,0
2019/09/19,10:25:00,22237.0,22237.2,22232.0,22237.2,0
2019/09/19,10:27:00,22237.2,22237.2,22227.2,22227.2,0
2019/09/19,10:28:00,22232.2,22242.2,22227.2,22242.2,0
2019/09/19,10:29:00,22242.2,22242.2,22232.2,22237.2,0
2019/09/19,10:30:00,22242.2,22242.2,22237.2,22237.3,0
2019/09/19,10:31:00,22237.3,22237.3,22217.2,22222.2,0
2019/09/19,10:32:00,22222.2,22227.2,22217.2,22217.3,0
2019/09/19,10:33:00,22217.3,22217.3,22207.3,22212.3,0
2019/09/19,10:34:00,22212.3,22212.4,22207.3,22212.4,0
2019/09/19,10:35:00,22212.4,22217.4,22207.4,22212.4,0
2019/09/19,10:36:00,22212.5,22212.5,22207.5,22212.5,0
2019/09/19,10:37:00,22212.5,22212.7,22207.5,22207.7,0
2019/09/19,10:38:00,22207.7,22207.7,22197.7,22197.7,0
2019/09/19,10:39:00,22197.8,22202.8,22197.8,22202.8,0
2019/09/19,10:40:00,22202.8,22202.8,22197.7,22202.7,0
2019/09/19,10:41:00,22202.7,22202.8,22192.8,22192.8,0
2019/09/19,10:42:00,22197.8,22197.8,22192.8,22192.8,0
2019/09/19,10:43:00,22192.8,22192.8,22187.8,22187.8,0
2019/09/19,10:44:00,22192.8,22192.8,22187.8,22187.8,0
2019/09/19,10:45:00,22187.8,22187.8,22177.8,22177.8,0
2019/09/19,10:46:00,22177.8,22177.9,22167.9,22167.9,0
2019/09/19,10:47:00,22172.9,22177.9,22167.9,22167.9,0
2019/09/19,10:48:00,22167.9,22173.1,22162.9,22173.1,0
2019/09/19,10:49:00,22173.1,22183.2,22168.1,22183.2,0
2019/09/19,10:50:00,22188.2,22188.2,22178.0,22183.0,0
2019/09/19,10:51:00,22182.9,22187.9,22177.9,22182.9,0
2019/09/19,10:52:00,22187.9,22187.9,22168.0,22173.0,0
2019/09/19,10:53:00,22172.9,22172.9,22162.9,22172.9,0
2019/09/19,10:54:00,22172.9,22172.9,22167.9,22172.9,0
2019/09/19,10:55:00,22172.8,22172.8,22167.8,22172.8,0
2019/09/19,10:56:00,22172.8,22172.8,22147.8,22152.8,0
2019/09/19,10:57:00,22147.8,22152.9,22132.9,22132.9,0
2019/09/19,10:58:00,22132.9,22138.0,22127.9,22138.0,0
2019/09/19,10:59:00,22143.0,22143.0,22133.0,22133.0,0
2019/09/19,11:00:00,22138.0,22143.0,22128.0,22143.0,0
2019/09/19,11:01:00,22138.0,22143.0,22118.0,22137.9,0
2019/09/19,11:02:00,22137.9,22153.0,22132.9,22153.0,0
2019/09/19,11:03:00,22153.0,22157.9,22147.9,22152.9,0
2019/09/19,11:04:00,22147.9,22153.0,22143.0,22143.0,0
2019/09/19,11:05:00,22143.0,22153.1,22138.0,22148.1,0
2019/09/19,11:06:00,22148.1,22158.1,22143.1,22153.1,0
2019/09/19,11:07:00,22153.1,22158.1,22148.1,22158.1,0
2019/09/19,11:08:00,22158.1,22163.1,22153.1,22163.1,0
2019/09/19,11:09:00,22163.1,22173.1,22158.1,22168.1,0
2019/09/19,11:10:00,22168.1,22173.1,22163.1,22173.1,0
2019/09/19,11:11:00,22173.0,22173.0,22168.0,22168.0,0
2019/09/19,11:12:00,22168.1,22168.1,22168.1,22168.1,0
2019/09/19,11:13:00,22173.1,22178.2,22163.2,22173.2,0
2019/09/19,11:14:00,22178.2,22183.2,22178.2,22178.2,0
2019/09/19,11:15:00,22173.2,22183.2,22173.2,22183.2,0
2019/09/19,11:16:00,22183.2,22183.2,22168.2,22168.2,0
2019/09/19,11:17:00,22173.2,22178.2,22173.2,22173.2,0
2019/09/19,11:18:00,22178.2,22178.3,22173.2,22173.3,0
2019/09/19,11:19:00,22168.3,22173.3,22163.2,22168.2,0
2019/09/19,11:20:00,22173.2,22173.2,22168.2,22168.2,0
2019/09/19,11:21:00,22173.2,22173.2,22168.2,22173.2,0
2019/09/19,11:22:00,22173.2,22178.2,22168.2,22178.2,0
2019/09/19,11:23:00,22178.2,22178.2,22173.2,22178.1,0
2019/09/19,11:24:00,22178.1,22178.1,22173.1,22178.1,0
2019/09/19,11:25:00,22178.0,22188.0,22178.0,22188.0,0
2019/09/19,11:26:00,22187.9,22187.9,22187.9,22187.9,0
2019/09/19,11:27:00,22188.0,22188.0,22188.0,22188.0,0
2019/09/19,11:28:00,22193.0,22193.0,22188.0,22188.0,0
2019/09/19,11:30:00,22187.9,22187.9,22187.9,22187.9,0
2019/09/19,11:31:00,22192.9,22198.0,22192.9,22198.0,0
2019/09/19,11:32:00,22198.0,22198.0,22188.0,22198.0,0
2019/09/19,11:35:00,22203.0,22203.0,22198.0,22198.0,0
2019/09/19,11:37:00,22198.0,22198.0,22193.0,22198.0,0
2019/09/19,11:38:00,22198.0,22198.0,22193.0,22193.0,0
2019/09/19,11:39:00,22193.0,22193.0,22188.0,22193.0,0
2019/09/19,11:40:00,22193.0,22193.0,22183.0,22188.0,0
2019/09/19,11:41:00,22188.0,22188.0,22183.0,22188.0,0
2019/09/19,11:42:00,22193.0,22193.0,22193.0,22193.0,0
2019/09/19,11:43:00,22193.0,22193.0,22183.0,22188.0,0
2019/09/19,11:44:00,22188.0,22188.0,22178.0,22183.0,0
2019/09/19,11:45:00,22183.0,22183.0,22178.0,22183.0,0
2019/09/19,11:46:00,22183.0,22183.0,22178.0,22178.0,0
2019/09/19,11:48:00,22178.0,22178.0,22168.0,22178.0,0
2019/09/19,11:49:00,22178.0,22178.0,22173.0,22178.0,0
2019/09/19,11:50:00,22178.0,22188.0,22163.0,22183.0,0
2019/09/19,11:51:00,22183.0,22183.0,22173.0,22183.0,0
2019/09/19,11:52:00,22188.0,22208.0,22178.0,22198.0,0
2019/09/19,11:53:00,22203.0,22213.0,22198.0,22203.0,0
2019/09/19,11:54:00,22208.0,22208.0,22203.0,22203.0,0
2019/09/19,11:55:00,22203.0,22203.0,22188.0,22198.0,0
2019/09/19,11:56:00,22198.0,22198.0,22193.0,22198.0,0
2019/09/19,11:57:00,22198.0,22198.0,22193.0,22193.0,0
2019/09/19,11:58:00,22188.0,22193.0,22183.0,22183.0,0
2019/09/19,11:59:00,22183.0,22183.0,22163.0,22168.0,0
2019/09/19,12:00:00,22168.0,22168.0,22158.0,22163.0,0
2019/09/19,12:01:00,22168.0,22173.0,22158.0,22168.0,0
2019/09/19,12:02:00,22173.0,22178.0,22168.0,22173.0,0
2019/09/19,12:03:00,22173.0,22178.0,22168.0,22178.0,0
2019/09/19,12:04:00,22178.0,22178.0,22173.0,22178.0,0
2019/09/19,12:05:00,22178.0,22183.0,22173.0,22178.0,0
2019/09/19,12:06:00,22178.0,22178.0,22168.0,22168.0,0
2019/09/19,12:07:00,22173.0,22173.0,22163.0,22168.0,0
2019/09/19,12:08:00,22173.0,22173.0,22158.0,22158.0,0
2019/09/19,12:09:00,22158.0,22158.0,22148.0,22153.0,0
2019/09/19,12:10:00,22153.0,22158.0,22148.0,22148.0,0
2019/09/19,12:11:00,22153.0,22153.0,22148.0,22153.0,0
2019/09/19,12:12:00,22158.0,22163.0,22153.0,22158.0,0
2019/09/19,12:13:00,22158.0,22158.0,22143.0,22148.0,0
2019/09/19,12:14:00,22143.0,22148.0,22133.0,22133.0,0
2019/09/19,12:15:00,22133.0,22133.0,22108.0,22123.0,0
2019/09/19,12:16:00,22123.0,22123.0,22098.0,22113.0,0
2019/09/19,12:17:00,22113.0,22123.0,22103.0,22118.0,0
2019/09/19,12:18:00,22113.0,22118.0,22103.0,22113.0,0
2019/09/19,12:19:00,22118.0,22123.0,22113.0,22118.0,0
2019/09/19,12:20:00,22123.0,22133.0,22118.0,22133.0,0
2019/09/19,12:21:00,22133.0,22133.0,22118.0,22128.0,0
2019/09/19,12:22:00,22133.0,22138.0,22128.0,22138.0,0
2019/09/19,12:23:00,22138.0,22143.0,22128.0,22133.0,0
2019/09/19,12:24:00,22133.0,22133.0,22128.0,22133.0,0
2019/09/19,12:25:00,22133.0,22143.0,22128.0,22138.0,0
2019/09/19,12:26:00,22138.0,22138.0,22123.0,22128.0,0
2019/09/19,12:27:00,22123.0,22128.0,22123.0,22128.0,0
2019/09/19,12:28:00,22128.0,22128.0,22123.0,22128.0,0
2019/09/19,12:29:00,22128.0,22128.0,22123.0,22123.0,0
2019/09/19,12:30:00,22128.0,22138.0,22123.0,22128.0,0
2019/09/19,12:31:00,22133.0,22133.0,22133.0,22133.0,0
2019/09/19,12:32:00,22098.0,22103.0,22078.0,22083.0,0
2019/09/19,12:33:00,22078.0,22088.1,22063.1,22068.1,0
2019/09/19,12:34:00,22068.1,22073.1,22053.1,22073.1,0
2019/09/19,12:35:00,22073.1,22078.1,22058.1,22063.1,0
2019/09/19,12:36:00,22058.1,22058.1,22033.1,22043.1,0
2019/09/19,12:37:00,22043.1,22058.0,22028.0,22048.0,0
2019/09/19,12:38:00,22043.0,22048.0,22017.9,22022.9,0
2019/09/19,12:39:00,22027.9,22047.9,22017.9,22047.9,0
2019/09/19,12:40:00,22047.9,22048.0,22033.0,22033.0,0
2019/09/19,12:41:00,22033.0,22038.0,22027.9,22027.9,0
2019/09/19,12:42:00,22032.9,22033.0,22008.0,22018.0,0
2019/09/19,12:43:00,22018.0,22028.0,22013.0,22013.0,0
2019/09/19,12:44:00,22018.0,22028.1,22013.0,22018.1,0
2019/09/19,12:45:00,22018.1,22023.1,22013.1,22023.1,0
2019/09/19,12:46:00,22023.1,22028.2,22018.1,22023.2,0
2019/09/19,12:47:00,22023.2,22023.2,22008.0,22013.0,0
2019/09/19,12:48:00,22018.0,22018.0,22008.1,22013.1,0
2019/09/19,12:49:00,22013.1,22018.0,22008.0,22013.0,0
2019/09/19,12:50:00,22013.0,22013.0,22008.0,22013.0,0
2019/09/19,12:51:00,22013.0,22013.1,22003.1,22008.1,0
2019/09/19,12:52:00,22008.1,22018.2,22003.1,22018.2,0
2019/09/19,12:53:00,22018.2,22028.2,22013.2,22028.2,0
2019/09/19,12:54:00,22023.2,22038.3,22023.2,22038.3,0
2019/09/19,12:55:00,22038.3,22038.3,22023.3,22028.3,0
2019/09/19,12:56:00,22033.3,22033.3,22028.3,22033.3,0
2019/09/19,12:57:00,22033.3,22038.3,22028.3,22033.3,0
2019/09/19,12:58:00,22038.3,22048.2,22033.3,22048.2,0
2019/09/19,12:59:00,22043.2,22058.1,22043.2,22053.1,0
2019/09/19,13:00:00,22058.1,22058.1,22053.1,22053.1,0
2019/09/19,13:01:00,22058.1,22063.1,22053.0,22063.0,0
2019/09/19,13:02:00,22063.0,22068.0,22058.0,22063.0,0
2019/09/19,13:03:00,22068.0,22068.0,22062.9,22062.9,0
2019/09/19,13:04:00,22067.9,22092.9,22062.9,22087.9,0
2019/09/19,13:05:00,22092.9,22117.9,22082.9,22112.9,0
2019/09/19,13:06:00,22117.9,22117.9,22087.8,22087.8,0
2019/09/19,13:07:00,22082.8,22092.8,22082.8,22087.7,0
2019/09/19,13:08:00,22087.7,22087.7,22077.7,22082.8,0
2019/09/19,13:09:00,22082.8,22082.8,22072.8,22082.8,0
2019/09/19,13:10:00,22077.8,22082.8,22072.9,22077.9,0
2019/09/19,13:11:00,22078.0,22083.0,22073.0,22078.0,0
2019/09/19,13:12:00,22083.0,22088.0,22078.0,22088.0,0
2019/09/19,13:13:00,22088.0,22088.0,22072.9,22077.9,0
2019/09/19,13:14:00,22082.9,22082.9,22067.8,22077.8,0
2019/09/19,13:15:00,22077.8,22077.8,22072.7,22077.7,0
2019/09/19,13:16:00,22077.8,22077.8,22072.8,22072.8,0
2019/09/19,13:17:00,22072.8,22072.8,22067.7,22067.7,0
2019/09/19,13:18:00,22072.7,22072.8,22062.8,22072.8,0
2019/09/19,13:19:00,22072.7,22072.7,22067.7,22072.7,0
2019/09/19,13:20:00,22077.7,22077.7,22072.7,22077.6,0
2019/09/19,13:21:00,22077.5,22082.5,22077.5,22082.5,0
2019/09/19,13:22:00,22077.5,22082.5,22072.4,22077.4,0
2019/09/19,13:23:00,22077.4,22077.4,22072.4,22077.4,0
2019/09/19,13:24:00,22077.5,22082.5,22077.5,22082.5,0
2019/09/19,13:25:00,22077.5,22082.5,22077.5,22077.5,0
2019/09/19,13:26:00,22077.5,22082.6,22072.5,22077.6,0
2019/09/19,13:27:00,22077.6,22082.8,22072.6,22082.8,0
2019/09/19,13:28:00,22082.8,22082.8,22077.8,22082.8,0
2019/09/19,13:29:00,22082.9,22087.9,22082.9,22082.9,0
2019/09/19,13:30:00,22083.0,22088.0,22083.0,22083.0,0
2019/09/19,13:31:00,22088.0,22088.1,22083.0,22088.1,0
2019/09/19,13:33:00,22088.1,22088.1,22083.1,22088.0,0
2019/09/19,13:34:00,22087.9,22087.9,22082.9,22087.9,0
2019/09/19,13:35:00,22087.9,22087.9,22082.9,22087.9,0
2019/09/19,13:36:00,22088.0,22093.0,22088.0,22088.0,0
2019/09/19,13:37:00,22088.0,22088.0,22083.0,22083.0,0
2019/09/19,13:38:00,22083.2,22088.2,22083.2,22083.2,0
2019/09/19,13:39:00,22088.2,22088.2,22083.2,22088.2,0
2019/09/19,13:40:00,22088.1,22093.1,22083.1,22083.1,0
2019/09/19,13:41:00,22083.2,22093.2,22083.2,22088.2,0
2019/09/19,13:42:00,22088.2,22093.2,22083.2,22093.2,0
2019/09/19,13:43:00,22088.2,22088.2,22083.2,22088.2,0
2019/09/19,13:44:00,22088.2,22088.2,22083.2,22083.2,0
2019/09/19,13:45:00,22088.2,22088.2,22078.2,22083.2,0
2019/09/19,13:46:00,22083.2,22083.2,22078.1,22078.1,0
2019/09/19,13:47:00,22073.1,22078.3,22073.1,22073.3,0
2019/09/19,13:48:00,22073.3,22073.3,22063.3,22063.3,0
2019/09/19,13:49:00,22063.4,22068.4,22063.4,22063.4,0
2019/09/19,13:50:00,22068.4,22068.4,22068.4,22068.4,0
2019/09/19,13:51:00,22068.4,22068.4,22063.4,22063.4,0
2019/09/19,13:52:00,22058.4,22058.4,22053.4,22058.4,0
2019/09/19,13:53:00,22058.2,22068.2,22058.2,22068.2,0
2019/09/19,13:54:00,22073.2,22078.1,22073.1,22078.1,0
2019/09/19,13:55:00,22078.0,22083.0,22073.0,22073.0,0
2019/09/19,13:56:00,22078.0,22082.9,22072.9,22077.9,0
2019/09/19,13:57:00,22082.9,22082.9,22077.9,22082.9,0
2019/09/19,13:58:00,22077.9,22082.9,22067.9,22072.9,0
2019/09/19,13:59:00,22067.9,22072.9,22067.9,22067.9,0
2019/09/19,14:00:00,22068.0,22073.0,22068.0,22068.0,0
2019/09/19,14:01:00,22073.0,22073.1,22068.1,22073.1,0
2019/09/19,14:02:00,22073.1,22073.1,22063.1,22063.1,0
2019/09/19,14:03:00,22068.1,22068.2,22063.1,22063.2,0
2019/09/19,14:04:00,22058.2,22063.2,22058.2,22063.2,0
2019/09/19,14:05:00,22063.4,22068.4,22058.4,22058.4,0
2019/09/19,14:06:00,22058.4,22068.3,22053.4,22068.3,0
2019/09/19,14:07:00,22068.3,22073.5,22063.3,22073.5,0
2019/09/19,14:08:00,22073.4,22073.4,22073.4,22073.4,0
2019/09/19,14:09:00,22073.2,22078.2,22073.2,22078.2,0
2019/09/19,14:10:00,22083.2,22083.2,22078.0,22078.0,0
2019/09/19,14:11:00,22073.0,22082.8,22073.0,22077.8,0
2019/09/19,14:12:00,22082.8,22082.9,22077.9,22082.9,0
2019/09/19,14:13:00,22082.9,22082.9,22077.9,22082.9,0
2019/09/19,14:14:00,22083.0,22083.0,22083.0,22083.0,0
2019/09/19,14:15:00,22088.0,22093.1,22083.0,22088.1,0
2019/09/19,14:16:00,22088.1,22088.1,22072.9,22077.9,0
2019/09/19,14:17:00,22082.9,22092.9,22082.9,22092.9,0
2019/09/19,14:18:00,22087.9,22092.9,22082.9,22087.9,0
2019/09/19,14:19:00,22087.8,22092.8,22082.8,22087.8,0
2019/09/19,14:20:00,22082.8,22087.8,22082.8,22087.8,0
2019/09/19,14:21:00,22087.9,22092.9,22087.9,22087.9,0
2019/09/19,14:22:00,22092.9,22097.9,22087.9,22097.9,0
2019/09/19,14:23:00,22097.9,22097.9,22092.9,22097.9,0
2019/09/19,14:24:00,22092.9,22092.9,22087.9,22087.9,0
2019/09/19,14:25:00,22088.0,22093.0,22088.0,22088.0,0
2019/09/19,14:26:00,22088.1,22093.1,22088.1,22088.1,0
2019/09/19,14:27:00,22093.1,22093.1,22088.1,22088.1,0
2019/09/19,14:28:00,22088.2,22088.2,22083.2,22083.2,0
2019/09/19,14:29:00,22083.3,22083.3,22073.3,22073.3,0
2019/09/19,14:30:00,22073.3,22073.3,22063.2,22063.2,0
2019/09/19,14:31:00,22068.2,22068.2,22063.2,22063.2,0
2019/09/19,14:32:00,22063.2,22063.2,22043.2,22048.2,0
2019/09/19,14:33:00,22048.2,22053.3,22043.2,22053.3,0
2019/09/19,14:34:00,22053.5,22063.5,22053.5,22058.5,0
2019/09/19,14:35:00,22058.5,22058.5,22053.5,22058.5,0
2019/09/19,14:36:00,22058.5,22058.5,22053.5,22053.5,0
2019/09/19,14:37:00,22053.7,22058.7,22053.7,22053.7,0
2019/09/19,14:38:00,22053.7,22058.7,22048.7,22058.7,0
2019/09/19,14:39:00,22058.7,22058.7,22053.7,22058.7,0
2019/09/19,14:40:00,22063.7,22063.7,22053.7,22053.7,0
2019/09/19,14:41:00,22048.7,22058.8,22048.7,22053.8,0
2019/09/19,14:42:00,22053.8,22058.8,22048.8,22053.8,0
2019/09/19,14:43:00,22053.9,22053.9,22053.9,22053.9,0
2019/09/19,14:44:00,22058.9,22063.9,22053.9,22063.9,0
2019/09/19,14:45:00,22063.9,22068.9,22058.9,22063.9,0
2019/09/19,14:46:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,14:47:00,22063.9,22063.9,22053.9,22053.9,0
2019/09/19,14:48:00,22058.9,22058.9,22048.9,22053.9,0
2019/09/19,14:49:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,14:50:00,22063.9,22068.9,22058.9,22063.9,0
2019/09/19,14:51:00,22068.9,22078.9,22068.9,22073.9,0
2019/09/19,14:52:00,22073.9,22073.9,22068.9,22073.9,0
2019/09/19,14:53:00,22068.9,22073.9,22063.9,22073.9,0
2019/09/19,14:54:00,22078.9,22078.9,22068.9,22068.9,0
2019/09/19,14:55:00,22073.9,22073.9,22058.9,22063.9,0
2019/09/19,14:56:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,14:57:00,22063.9,22063.9,22058.9,22063.9,0
2019/09/19,14:58:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,14:59:00,22068.9,22068.9,22058.9,22063.9,0
2019/09/19,15:00:00,22068.9,22073.9,22058.9,22063.9,0
2019/09/19,15:01:00,22068.9,22068.9,22053.9,22068.9,0
2019/09/19,15:02:00,22068.9,22068.9,22053.9,22063.9,0
2019/09/19,15:03:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,15:04:00,22068.9,22078.9,22063.9,22073.9,0
2019/09/19,15:05:00,22078.9,22083.9,22073.9,22083.9,0
2019/09/19,15:06:00,22083.9,22083.9,22073.9,22073.9,0
2019/09/19,15:07:00,22073.9,22073.9,22063.9,22068.9,0
2019/09/19,15:08:00,22068.9,22073.9,22063.9,22068.9,0
2019/09/19,15:09:00,22073.9,22073.9,22068.9,22073.9,0
2019/09/19,15:10:00,22073.9,22073.9,22068.9,22068.9,0
2019/09/19,15:11:00,22063.9,22068.9,22063.9,22063.9,0
2019/09/19,15:12:00,22063.9,22063.9,22053.9,22053.9,0
2019/09/19,15:13:00,22058.9,22058.9,22058.9,22058.9,0
2019/09/19,15:14:00,22058.9,22058.9,22048.9,22053.9,0
2019/09/19,15:15:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,15:16:00,22053.9,22053.9,22043.9,22043.9,0
2019/09/19,15:17:00,22048.9,22048.9,22048.9,22048.9,0
2019/09/19,15:18:00,22053.9,22053.9,22053.9,22053.9,0
2019/09/19,15:20:00,22053.9,22053.9,22048.9,22053.9,0
2019/09/19,15:57:00,22043.9,22048.9,22043.9,22048.9,0
2019/09/19,15:58:00,22048.9,22048.9,22043.9,22048.9,0
2019/09/19,16:01:00,22048.9,22048.9,22013.9,22033.9,0
2019/09/19,16:02:00,22033.9,22033.9,22018.9,22018.9,0
2019/09/19,16:03:00,22018.9,22023.9,22003.9,22018.9,0
2019/09/19,16:04:00,22023.9,22028.9,22018.9,22028.9,0
2019/09/19,16:05:00,22028.9,22033.9,22023.9,22028.9,0
2019/09/19,16:06:00,22028.9,22038.9,22023.9,22038.9,0
2019/09/19,16:07:00,22038.9,22038.9,22033.9,22038.9,0
2019/09/19,16:08:00,22033.9,22043.9,22033.9,22043.9,0
2019/09/19,16:09:00,22048.9,22048.9,22043.9,22043.9,0
2019/09/19,16:10:00,22048.9,22048.9,22043.9,22043.9,0
2019/09/19,16:11:00,22048.9,22053.9,22048.9,22048.9,0
2019/09/19,16:12:00,22053.9,22058.9,22048.9,22058.9,0
2019/09/19,16:13:00,22063.9,22073.9,22058.9,22063.9,0
2019/09/19,16:14:00,22068.9,22068.9,22058.9,22068.9,0
2019/09/19,16:15:00,22063.9,22068.9,22058.9,22058.9,0
2019/09/19,16:16:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,16:17:00,22063.9,22063.9,22058.9,22063.9,0
2019/09/19,16:18:00,22068.9,22073.9,22068.9,22073.9,0
2019/09/19,16:19:00,22073.9,22073.9,22063.9,22063.9,0
2019/09/19,16:20:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,16:21:00,22063.9,22068.9,22058.9,22068.9,0
2019/09/19,16:22:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,16:23:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,16:24:00,22068.9,22073.9,22068.9,22068.9,0
2019/09/19,16:25:00,22073.9,22073.9,22063.9,22063.9,0
2019/09/19,16:27:00,22058.9,22063.9,22058.9,22063.9,0
2019/09/19,16:28:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,16:29:00,22063.9,22063.9,22058.9,22063.9,0
2019/09/19,16:30:00,22068.9,22068.9,22063.9,22068.9,0
2019/09/19,16:31:00,22073.9,22078.9,22073.9,22073.9,0
2019/09/19,16:32:00,22078.9,22083.9,22073.9,22083.9,0
2019/09/19,16:33:00,22083.9,22083.9,22073.9,22078.9,0
2019/09/19,16:34:00,22078.9,22078.9,22068.9,22068.9,0
2019/09/19,16:35:00,22073.9,22078.9,22073.9,22078.9,0
2019/09/19,16:36:00,22078.9,22083.9,22073.9,22083.9,0
2019/09/19,16:37:00,22088.9,22098.9,22083.9,22088.9,0
2019/09/19,16:38:00,22093.9,22093.9,22083.9,22088.9,0
2019/09/19,16:39:00,22088.9,22088.9,22078.9,22083.9,0
2019/09/19,16:40:00,22083.9,22083.9,22078.9,22083.9,0
2019/09/19,16:41:00,22078.9,22083.9,22078.9,22083.9,0
2019/09/19,16:42:00,22083.9,22083.9,22073.9,22078.9,0
2019/09/19,16:43:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,16:44:00,22078.9,22083.9,22073.9,22083.9,0
2019/09/19,16:45:00,22083.9,22088.9,22078.9,22083.9,0
2019/09/19,16:46:00,22088.9,22088.9,22078.9,22083.9,0
2019/09/19,16:47:00,22083.9,22083.9,22078.9,22078.9,0
2019/09/19,16:48:00,22083.9,22083.9,22078.9,22083.9,0
2019/09/19,16:49:00,22088.9,22088.9,22083.9,22083.9,0
2019/09/19,16:50:00,22088.9,22088.9,22083.9,22083.9,0
2019/09/19,16:51:00,22088.9,22088.9,22083.9,22083.9,0
2019/09/19,16:52:00,22088.9,22088.9,22083.9,22083.9,0
2019/09/19,16:53:00,22083.9,22083.9,22078.9,22083.9,0
2019/09/19,16:54:00,22088.9,22088.9,22083.9,22088.9,0
2019/09/19,16:55:00,22088.9,22093.9,22083.9,22088.9,0
2019/09/19,16:56:00,22093.9,22093.9,22088.9,22093.9,0
2019/09/19,16:57:00,22093.9,22093.9,22088.9,22088.9,0
2019/09/19,16:58:00,22093.9,22098.9,22088.9,22098.9,0
2019/09/19,16:59:00,22098.9,22098.9,22093.9,22093.9,0
2019/09/19,17:00:00,22098.9,22098.9,22088.9,22088.9,0
2019/09/19,17:01:00,22093.9,22093.9,22083.9,22088.9,0
2019/09/19,17:02:00,22088.9,22088.9,22083.9,22088.9,0
2019/09/19,17:03:00,22088.9,22093.9,22088.9,22093.9,0
2019/09/19,17:04:00,22088.9,22088.9,22083.9,22083.9,0
2019/09/19,17:05:00,22088.9,22088.9,22073.9,22078.9,0
2019/09/19,17:06:00,22078.9,22083.9,22073.9,22078.9,0
2019/09/19,17:07:00,22083.9,22083.9,22078.9,22083.9,0
2019/09/19,17:08:00,22088.9,22088.9,22078.9,22078.9,0
2019/09/19,17:09:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,17:10:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,17:11:00,22078.9,22078.9,22073.9,22078.9,0
2019/09/19,17:12:00,22073.9,22078.9,22068.9,22078.9,0
2019/09/19,17:14:00,22078.9,22078.9,22068.9,22073.9,0
2019/09/19,17:15:00,22073.9,22078.9,22068.9,22073.9,0
2019/09/19,17:18:00,22073.9,22073.9,22068.9,22073.9,0
2019/09/19,17:19:00,22073.9,22073.9,22068.9,22073.9,0
2019/09/19,17:20:00,22073.9,22073.9,22073.9,22073.9,0
2019/09/19,17:22:00,22078.9,22078.9,22073.9,22078.9,0
2019/09/19,17:23:00,22083.9,22083.9,22078.9,22078.9,0
2019/09/19,17:24:00,22083.9,22088.9,22078.9,22083.9,0
2019/09/19,17:25:00,22088.9,22088.9,22083.9,22083.9,0
2019/09/19,17:26:00,22088.9,22088.9,22083.9,22083.9,0
2019/09/19,17:27:00,22088.9,22088.9,22083.9,22088.9,0
2019/09/19,17:28:00,22088.9,22088.9,22083.9,22083.9,0
2019/09/19,17:29:00,22088.9,22088.9,22083.9,22083.9,0
2019/09/19,17:30:00,22088.9,22088.9,22083.9,22083.9,0
2019/09/19,17:31:00,22088.9,22088.9,22083.9,22088.9,0
2019/09/19,17:32:00,22088.9,22088.9,22083.9,22088.9,0
2019/09/19,17:33:00,22088.9,22103.9,22083.9,22103.9,0
2019/09/19,17:34:00,22103.9,22103.9,22093.9,22098.9,0
2019/09/19,17:35:00,22098.9,22098.9,22093.9,22098.9,0
2019/09/19,17:36:00,22098.9,22098.9,22093.9,22098.9,0
2019/09/19,17:37:00,22098.9,22098.9,22093.9,22098.9,0
2019/09/19,17:38:00,22103.9,22103.9,22103.9,22103.9,0
2019/09/19,17:39:00,22103.9,22103.9,22098.9,22098.9,0
2019/09/19,17:40:00,22103.9,22103.9,22093.9,22098.9,0
2019/09/19,17:41:00,22098.9,22098.9,22088.9,22093.9,0
2019/09/19,17:42:00,22098.9,22098.9,22093.9,22098.9,0
2019/09/19,17:43:00,22098.9,22098.9,22098.9,22098.9,0
2019/09/19,17:44:00,22103.9,22103.9,22098.9,22103.9,0
2019/09/19,17:45:00,22103.9,22103.9,22098.9,22098.9,0
2019/09/19,17:46:00,22098.9,22098.9,22093.9,22093.9,0
2019/09/19,17:47:00,22093.9,22093.9,22078.9,22078.9,0
2019/09/19,17:48:00,22083.9,22083.9,22073.9,22073.9,0
2019/09/19,17:49:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,17:50:00,22078.9,22078.9,22073.9,22078.9,0
2019/09/19,17:51:00,22078.9,22078.9,22073.9,22078.9,0
2019/09/19,17:52:00,22078.9,22078.9,22073.9,22078.9,0
2019/09/19,17:53:00,22073.9,22078.9,22073.9,22073.9,0
2019/09/19,17:54:00,22078.9,22078.9,22073.9,22078.9,0
2019/09/19,17:56:00,22078.9,22078.9,22073.9,22078.9,0
2019/09/19,17:57:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,17:58:00,22073.9,22073.9,22073.9,22073.9,0
2019/09/19,17:59:00,22078.9,22083.9,22073.9,22083.9,0
2019/09/19,18:00:00,22083.9,22083.9,22078.9,22078.9,0
2019/09/19,18:01:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,18:02:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,18:03:00,22073.9,22083.9,22068.9,22083.9,0
2019/09/19,18:04:00,22083.9,22083.9,22078.9,22078.9,0
2019/09/19,18:05:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,18:06:00,22078.9,22078.9,22078.9,22078.9,0
2019/09/19,18:07:00,22083.9,22088.9,22083.9,22083.9,0
2019/09/19,18:08:00,22088.9,22088.9,22078.9,22083.9,0
2019/09/19,18:10:00,22083.9,22083.9,22073.9,22073.9,0
2019/09/19,18:11:00,22078.9,22078.9,22068.9,22068.9,0
2019/09/19,18:12:00,22073.9,22073.9,22068.9,22073.9,0
2019/09/19,18:13:00,22073.9,22073.9,22068.9,22073.9,0
2019/09/19,18:14:00,22068.9,22073.9,22068.9,22073.9,0
2019/09/19,18:15:00,22073.9,22073.9,22068.9,22073.9,0
2019/09/19,18:16:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,18:17:00,22073.9,22073.9,22068.9,22073.9,0
2019/09/19,18:18:00,22073.9,22073.9,22068.9,22073.9,0
2019/09/19,18:19:00,22073.9,22073.9,22073.9,22073.9,0
2019/09/19,18:20:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,18:22:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,18:23:00,22073.9,22073.9,22068.9,22073.9,0
2019/09/19,18:24:00,22073.9,22073.9,22068.9,22073.9,0
2019/09/19,18:26:00,22073.9,22073.9,22063.9,22068.9,0
2019/09/19,18:27:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,18:28:00,22068.9,22068.9,22058.9,22068.9,0
2019/09/19,18:29:00,22068.9,22068.9,22058.9,22063.9,0
2019/09/19,18:30:00,22058.9,22063.9,22058.9,22063.9,0
2019/09/19,18:31:00,22058.9,22063.9,22058.9,22058.9,0
2019/09/19,18:32:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,18:33:00,22063.9,22063.9,22058.9,22063.9,0
2019/09/19,18:34:00,22058.9,22063.9,22058.9,22063.9,0
2019/09/19,18:35:00,22063.9,22068.9,22058.9,22068.9,0
2019/09/19,18:38:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,18:39:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,18:40:00,22063.9,22063.9,22058.9,22063.9,0
2019/09/19,18:42:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,18:43:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,18:44:00,22053.9,22058.9,22053.9,22053.9,0
2019/09/19,18:45:00,22058.9,22058.9,22053.9,22053.9,0
2019/09/19,18:46:00,22058.9,22058.9,22053.9,22053.9,0
2019/09/19,18:48:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,18:49:00,22058.9,22058.9,22053.9,22053.9,0
2019/09/19,18:50:00,22058.9,22058.9,22053.9,22053.9,0
2019/09/19,18:51:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,18:52:00,22043.9,22048.9,22043.9,22043.9,0
2019/09/19,18:54:00,22043.9,22043.9,22038.9,22038.9,0
2019/09/19,18:55:00,22043.9,22048.9,22043.9,22048.9,0
2019/09/19,18:56:00,22048.9,22048.9,22043.9,22043.9,0
2019/09/19,18:57:00,22048.9,22048.9,22043.9,22043.9,0
2019/09/19,18:58:00,22048.9,22048.9,22043.9,22048.9,0
2019/09/19,18:59:00,22048.9,22048.9,22043.9,22043.9,0
2019/09/19,19:01:00,22048.9,22048.9,22043.9,22048.9,0
2019/09/19,19:02:00,22053.9,22053.9,22048.9,22053.9,0
2019/09/19,19:03:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,19:04:00,22053.9,22058.9,22053.9,22053.9,0
2019/09/19,19:05:00,22058.9,22058.9,22048.9,22048.9,0
2019/09/19,19:06:00,22053.9,22053.9,22048.9,22053.9,0
2019/09/19,19:09:00,22058.9,22058.9,22053.9,22053.9,0
2019/09/19,19:10:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,19:11:00,22058.9,22063.9,22058.9,22058.9,0
2019/09/19,19:12:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,19:14:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,19:16:00,22058.9,22058.9,22058.9,22058.9,0
2019/09/19,19:19:00,22058.9,22058.9,22053.9,22053.9,0
2019/09/19,19:20:00,22053.9,22053.9,22048.9,22053.9,0
2019/09/19,19:21:00,22053.9,22053.9,22048.9,22053.9,0
2019/09/19,19:23:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,19:25:00,22053.9,22053.9,22048.9,22053.9,0
2019/09/19,19:26:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,19:27:00,22048.9,22048.9,22043.9,22048.9,0
2019/09/19,19:28:00,22048.9,22048.9,22043.9,22043.9,0
2019/09/19,19:29:00,22048.9,22048.9,22048.9,22048.9,0
2019/09/19,19:30:00,22053.9,22053.9,22048.9,22053.9,0
2019/09/19,19:31:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,19:32:00,22053.9,22053.9,22048.9,22053.9,0
2019/09/19,19:33:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,19:34:00,22048.9,22048.9,22043.9,22048.9,0
2019/09/19,19:35:00,22048.9,22048.9,22043.9,22043.9,0
2019/09/19,19:36:00,22043.9,22043.9,22033.9,22038.9,0
2019/09/19,19:37:00,22043.9,22043.9,22038.9,22038.9,0
2019/09/19,19:38:00,22043.9,22043.9,22038.9,22038.9,0
2019/09/19,19:39:00,22043.9,22043.9,22038.9,22038.9,0
2019/09/19,19:40:00,22033.9,22038.9,22033.9,22038.9,0
2019/09/19,19:42:00,22043.9,22043.9,22038.9,22038.9,0
2019/09/19,19:43:00,22038.9,22038.9,22033.9,22033.9,0
2019/09/19,19:45:00,22038.9,22038.9,22033.9,22033.9,0
2019/09/19,19:47:00,22038.9,22038.9,22033.9,22038.9,0
2019/09/19,19:48:00,22043.9,22043.9,22038.9,22038.9,0
2019/09/19,19:50:00,22043.9,22043.9,22043.9,22043.9,0
2019/09/19,19:51:00,22038.9,22043.9,22038.9,22043.9,0
2019/09/19,19:53:00,22043.9,22043.9,22033.9,22038.9,0
2019/09/19,19:56:00,22038.9,22038.9,22033.9,22033.9,0
2019/09/19,19:57:00,22038.9,22038.9,22033.9,22033.9,0
2019/09/19,19:58:00,22038.9,22038.9,22033.9,22033.9,0
2019/09/19,20:00:00,22033.9,22033.9,22028.9,22033.9,0
2019/09/19,20:01:00,22038.9,22038.9,22033.9,22038.9,0
2019/09/19,20:02:00,22033.9,22038.9,22033.9,22038.9,0
2019/09/19,20:03:00,22038.9,22038.9,22033.9,22033.9,0
2019/09/19,20:04:00,22038.9,22038.9,22033.9,22033.9,0
2019/09/19,20:05:00,22038.9,22038.9,22033.9,22038.9,0
2019/09/19,20:06:00,22038.9,22038.9,22033.9,22038.9,0
2019/09/19,20:07:00,22043.9,22043.9,22038.9,22043.9,0
2019/09/19,20:08:00,22043.9,22043.9,22038.9,22043.9,0
2019/09/19,20:09:00,22043.9,22043.9,22043.9,22043.9,0
2019/09/19,20:11:00,22043.9,22043.9,22038.9,22043.9,0
2019/09/19,20:12:00,22048.9,22048.9,22043.9,22043.9,0
2019/09/19,20:13:00,22038.9,22048.9,22038.9,22048.9,0
2019/09/19,20:14:00,22048.9,22048.9,22043.9,22043.9,0
2019/09/19,20:15:00,22048.9,22048.9,22043.9,22048.9,0
2019/09/19,20:16:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,20:17:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,20:18:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,20:19:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,20:20:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,20:22:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,20:23:00,22053.9,22053.9,22048.9,22053.9,0
2019/09/19,20:24:00,22053.9,22053.9,22048.9,22053.9,0
2019/09/19,20:25:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,20:28:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,20:29:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,20:30:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,20:31:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,20:32:00,22063.9,22063.9,22063.9,22063.9,0
2019/09/19,20:33:00,22058.9,22058.9,22058.9,22058.9,0
2019/09/19,20:34:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,20:36:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,20:37:00,22058.9,22058.9,22053.9,22053.9,0
2019/09/19,20:39:00,22058.9,22058.9,22058.9,22058.9,0
2019/09/19,20:41:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,20:42:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,20:45:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,20:46:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,20:49:00,22063.9,22063.9,22063.9,22063.9,0
2019/09/19,20:50:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,20:53:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,20:54:00,22063.9,22063.9,22063.9,22063.9,0
2019/09/19,20:55:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,20:57:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,20:58:00,22053.9,22058.9,22053.9,22058.9,0
2019/09/19,20:59:00,22058.9,22058.9,22053.9,22053.9,0
2019/09/19,21:01:00,22053.9,22053.9,22048.9,22053.9,0
2019/09/19,21:02:00,22053.9,22053.9,22048.9,22048.9,0
2019/09/19,21:03:00,22053.9,22053.9,22053.9,22053.9,0
2019/09/19,21:04:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,21:06:00,22053.9,22058.9,22053.9,22053.9,0
2019/09/19,21:08:00,22058.9,22058.9,22053.9,22053.9,0
2019/09/19,21:10:00,22058.9,22058.9,22053.9,22058.9,0
2019/09/19,21:12:00,22058.9,22063.9,22053.9,22063.9,0
2019/09/19,21:13:00,22063.9,22063.9,22058.9,22058.9,0
2019/09/19,21:14:00,22063.9,22063.9,22063.9,22063.9,0
2019/09/19,21:16:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,21:17:00,22063.9,22063.9,22053.9,22053.9,0
2019/09/19,21:18:00,22058.9,22063.9,22053.9,22063.9,0
2019/09/19,21:19:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,21:20:00,22068.9,22068.9,22063.9,22063.9,0
2019/09/19,21:21:00,22068.9,22068.9,22068.9,22068.9,0
2019/09/19,21:22:00,22073.9,22073.9,22073.9,22073.9,0
2019/09/19,21:23:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,21:24:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,21:25:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,21:26:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,21:27:00,22078.9,22078.9,22073.9,22073.9,0
2019/09/19,21:28:00,22078.9,22078.9,22073.9,22078.9,0
2019/09/19,21:29:00,22083.9,22083.9,22078.9,22078.9,0
2019/09/19,21:30:00,22083.9,22083.9,22078.9,22078.9,0
2019/09/19,21:31:00,22083.9,22088.9,22078.9,22088.9,0
2019/09/19,21:32:00,22088.9,22088.9,22078.9,22083.9,0
2019/09/19,21:33:00,22083.9,22083.9,22078.9,22083.9,0
2019/09/19,21:34:00,22083.9,22088.9,22078.9,22083.9,0
2019/09/19,21:35:00,22088.9,22088.9,22078.9,22083.9,0
2019/09/19,21:36:00,22083.9,22083.9,22078.9,22078.9,0
2019/09/19,21:37:00,22083.9,22088.9,22083.9,22083.9,0
2019/09/19,21:38:00,22088.9,22088.9,22083.9,22088.9,0
2019/09/19,21:39:00,22088.9,22088.9,22088.9,22088.9,0
2019/09/19,21:41:00,22093.9,22093.9,22088.9,22093.9,0
2019/09/19,21:43:00,22093.9,22093.9,22088.9,22093.9,0
2019/09/19,21:44:00,22093.9,22093.9,22083.9,22088.9,0
2019/09/19,21:45:00,22088.9,22088.9,22083.9,22083.9,0
2019/09/19,21:47:00,22088.9,22088.9,22088.9,22088.9,0
2019/09/19,21:48:00,22088.9,22093.9,22083.9,22088.9,0
2019/09/19,21:49:00,22093.9,22093.9,22088.9,22093.9,0
2019/09/19,21:50:00,22098.9,22103.9,22093.9,22098.9,0
2019/09/19,21:51:00,22103.9,22103.9,22098.9,22103.9,0
2019/09/19,21:52:00,22108.9,22108.9,22103.9,22108.9,0
2019/09/19,21:53:00,22113.9,22118.9,22108.9,22118.9,0
2019/09/19,21:54:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/19,21:55:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/19,21:56:00,22118.9,22118.9,22113.9,22118.9,0
2019/09/19,21:59:00,22118.9,22118.9,22113.9,22113.9,0
2019/09/19,22:00:00,22118.9,22118.9,22113.9,22118.9,0
2019/09/19,22:01:00,22118.9,22118.9,22113.9,22113.9,0
2019/09/19,22:02:00,22118.9,22118.9,22113.9,22118.9,0
2019/09/19,22:03:00,22118.9,22118.9,22113.9,22113.9,0
2019/09/19,22:04:00,22118.9,22118.9,22113.9,22118.9,0
2019/09/19,22:06:00,22118.9,22123.9,22113.9,22118.9,0
2019/09/19,22:08:00,22123.9,22123.9,22123.9,22123.9,0
2019/09/19,22:10:00,22128.9,22133.9,22123.9,22133.9,0
2019/09/19,22:11:00,22128.9,22133.9,22128.9,22133.9,0
2019/09/19,22:13:00,22138.9,22138.9,22133.9,22133.9,0
2019/09/19,22:14:00,22133.9,22133.9,22128.9,22133.9,0
2019/09/19,22:15:00,22133.9,22133.9,22123.9,22123.9,0
2019/09/19,22:16:00,22123.9,22123.9,22118.9,22123.9,0
2019/09/19,22:18:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/19,22:19:00,22123.9,22123.9,22118.9,22123.9,0
2019/09/19,22:21:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/19,22:22:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/19,22:23:00,22123.9,22123.9,22123.9,22123.9,0
2019/09/19,22:26:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/19,22:27:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/19,22:28:00,22123.9,22123.9,22118.9,22123.9,0
2019/09/19,22:29:00,22118.9,22123.9,22118.9,22123.9,0
2019/09/19,22:31:00,22128.9,22128.9,22123.9,22123.9,0
2019/09/19,22:32:00,22128.9,22128.9,22118.9,22123.9,0
2019/09/19,22:33:00,22128.9,22148.9,22123.9,22143.9,0
2019/09/19,22:34:00,22143.9,22148.9,22138.9,22143.9,0
2019/09/19,22:35:00,22148.9,22148.9,22143.9,22143.9,0
2019/09/19,22:36:00,22148.9,22148.9,22133.9,22133.9,0
2019/09/19,22:37:00,22138.9,22143.9,22133.9,22138.9,0
2019/09/19,22:38:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/19,22:39:00,22148.9,22148.9,22133.9,22138.9,0
2019/09/19,22:40:00,22143.9,22143.9,22138.9,22138.9,0
2019/09/19,22:41:00,22138.9,22138.9,22128.9,22133.9,0
2019/09/19,22:42:00,22138.9,22138.9,22133.9,22133.9,0
2019/09/19,22:43:00,22133.9,22133.9,22128.9,22133.9,0
2019/09/19,22:44:00,22133.9,22138.9,22128.9,22133.9,0
2019/09/19,22:45:00,22138.9,22143.9,22133.9,22138.9,0
2019/09/19,22:46:00,22143.9,22143.9,22138.9,22138.9,0
2019/09/19,22:48:00,22138.9,22138.9,22133.9,22133.9,0
2019/09/19,22:49:00,22128.9,22138.9,22128.9,22138.9,0
2019/09/19,22:50:00,22138.9,22138.9,22133.9,22133.9,0
2019/09/19,22:51:00,22138.9,22138.9,22133.9,22133.9,0
2019/09/19,22:54:00,22133.9,22133.9,22128.9,22133.9,0
2019/09/19,22:55:00,22133.9,22133.9,22128.9,22133.9,0
2019/09/19,22:56:00,22138.9,22138.9,22133.9,22138.9,0
2019/09/19,22:57:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/19,23:00:00,22143.9,22143.9,22138.9,22138.9,0
2019/09/19,23:01:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/19,23:03:00,22148.9,22148.9,22143.9,22148.9,0
2019/09/19,23:04:00,22153.9,22153.9,22143.9,22143.9,0
2019/09/19,23:05:00,22148.9,22148.9,22143.9,22143.9,0
2019/09/19,23:06:00,22148.9,22153.9,22143.9,22148.9,0
2019/09/19,23:07:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/19,23:08:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/19,23:09:00,22148.9,22153.9,22148.9,22148.9,0
2019/09/19,23:10:00,22153.9,22153.9,22148.9,22148.9,0
2019/09/19,23:11:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/19,23:12:00,22153.9,22153.9,22148.9,22148.9,0
2019/09/19,23:13:00,22148.9,22148.9,22143.9,22143.9,0
2019/09/19,23:14:00,22148.9,22148.9,22143.9,22148.9,0
2019/09/19,23:15:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/19,23:16:00,22153.9,22158.9,22148.9,22158.9,0
2019/09/19,23:17:00,22163.9,22173.9,22158.9,22168.9,0
2019/09/19,23:18:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/19,23:19:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/19,23:21:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/19,23:25:00,22173.9,22173.9,22168.9,22173.9,0
2019/09/19,23:26:00,22173.9,22173.9,22168.9,22173.9,0
2019/09/19,23:27:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/19,23:28:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/19,23:29:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/19,23:30:00,22168.9,22168.9,22163.9,22163.9,0
2019/09/19,23:31:00,22168.9,22168.9,22163.9,22168.9,0
2019/09/19,23:33:00,22173.9,22178.9,22173.9,22173.9,0
2019/09/19,23:35:00,22178.9,22178.9,22178.9,22178.9,0
2019/09/19,23:36:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/19,23:37:00,22178.9,22178.9,22173.9,22178.9,0
2019/09/19,23:38:00,22178.9,22178.9,22173.9,22178.9,0
2019/09/19,23:39:00,22178.9,22178.9,22173.9,22178.9,0
2019/09/19,23:40:00,22173.9,22178.9,22173.9,22178.9,0
2019/09/19,23:41:00,22183.9,22183.9,22178.9,22178.9,0
2019/09/19,23:42:00,22183.9,22183.9,22178.9,22183.9,0
2019/09/19,23:43:00,22178.9,22183.9,22178.9,22183.9,0
2019/09/19,23:45:00,22183.9,22183.9,22178.9,22183.9,0
2019/09/19,23:46:00,22178.9,22183.9,22178.9,22178.9,0
2019/09/19,23:48:00,22183.9,22183.9,22178.9,22183.9,0
2019/09/19,23:50:00,22178.9,22183.9,22178.9,22183.9,0
2019/09/19,23:51:00,22183.9,22183.9,22183.9,22183.9,0
2019/09/19,23:52:00,22188.9,22188.9,22183.9,22188.9,0
2019/09/19,23:53:00,22193.9,22193.9,22193.9,22193.9,0
2019/09/19,23:54:00,22193.9,22193.9,22188.9,22188.9,0
2019/09/19,23:58:00,22183.9,22183.9,22178.9,22178.9,0
2019/09/20,00:00:00,22178.9,22178.9,22173.9,22178.9,0
2019/09/20,00:01:00,22173.9,22178.9,22173.9,22178.9,0
2019/09/20,00:02:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,00:03:00,22178.9,22178.9,22173.9,22178.9,0
2019/09/20,00:04:00,22173.9,22178.9,22173.9,22173.9,0
2019/09/20,00:05:00,22178.9,22178.9,22173.9,22178.9,0
2019/09/20,00:06:00,22183.9,22183.9,22178.9,22178.9,0
2019/09/20,00:07:00,22183.9,22183.9,22178.9,22183.9,0
2019/09/20,00:15:00,22183.9,22183.9,22178.9,22183.9,0
2019/09/20,00:16:00,22183.9,22183.9,22173.9,22178.9,0
2019/09/20,00:17:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,00:18:00,22178.9,22183.9,22173.9,22183.9,0
2019/09/20,00:19:00,22183.9,22183.9,22178.9,22183.9,0
2019/09/20,00:20:00,22188.9,22188.9,22183.9,22183.9,0
2019/09/20,00:21:00,22188.9,22188.9,22183.9,22183.9,0
2019/09/20,00:23:00,22183.9,22183.9,22178.9,22183.9,0
2019/09/20,00:24:00,22188.9,22188.9,22183.9,22183.9,0
2019/09/20,00:25:00,22188.9,22188.9,22183.9,22188.9,0
2019/09/20,00:26:00,22188.9,22188.9,22183.9,22183.9,0
2019/09/20,00:27:00,22178.9,22183.9,22178.9,22183.9,0
2019/09/20,00:28:00,22183.9,22183.9,22178.9,22183.9,0
2019/09/20,00:30:00,22183.9,22183.9,22178.9,22178.9,0
2019/09/20,00:31:00,22183.9,22183.9,22178.9,22178.9,0
2019/09/20,00:32:00,22183.9,22188.9,22178.9,22183.9,0
2019/09/20,00:33:00,22188.9,22188.9,22183.9,22188.9,0
2019/09/20,00:35:00,22193.9,22193.9,22188.9,22193.9,0
2019/09/20,00:36:00,22193.9,22193.9,22188.9,22193.9,0
2019/09/20,00:37:00,22193.9,22198.9,22193.9,22198.9,0
2019/09/20,00:38:00,22203.9,22208.9,22198.9,22208.9,0
2019/09/20,00:41:00,22208.9,22208.9,22203.9,22208.9,0
2019/09/20,00:42:00,22208.9,22213.9,22203.9,22213.9,0
2019/09/20,00:43:00,22208.9,22213.9,22203.9,22203.9,0
2019/09/20,00:44:00,22208.9,22208.9,22203.9,22203.9,0
2019/09/20,00:45:00,22198.9,22203.9,22198.9,22203.9,0
2019/09/20,00:46:00,22203.9,22203.9,22203.9,22203.9,0
2019/09/20,00:47:00,22203.9,22203.9,22203.9,22203.9,0
2019/09/20,00:48:00,22203.9,22203.9,22198.9,22198.9,0
2019/09/20,00:49:00,22203.9,22203.9,22198.9,22198.9,0
2019/09/20,00:51:00,22193.9,22193.9,22193.9,22193.9,0
2019/09/20,00:52:00,22193.9,22193.9,22188.9,22188.9,0
2019/09/20,00:53:00,22193.9,22198.9,22193.9,22198.9,0
2019/09/20,00:54:00,22193.9,22198.9,22193.9,22198.9,0
2019/09/20,00:55:00,22193.9,22198.9,22193.9,22198.9,0
2019/09/20,00:56:00,22193.9,22198.9,22193.9,22198.9,0
2019/09/20,00:57:00,22198.9,22198.9,22198.9,22198.9,0
2019/09/20,00:58:00,22203.9,22203.9,22198.9,22203.9,0
2019/09/20,00:59:00,22198.9,22203.9,22198.9,22203.9,0
2019/09/20,01:01:00,22203.9,22203.9,22198.9,22203.9,0
2019/09/20,01:03:00,22203.9,22203.9,22198.9,22203.9,0
2019/09/20,01:04:00,22203.9,22203.9,22198.9,22203.9,0
2019/09/20,01:05:00,22203.9,22203.9,22198.9,22203.9,0
2019/09/20,01:09:00,22203.9,22203.9,22198.9,22198.9,0
2019/09/20,01:10:00,22203.9,22203.9,22203.9,22203.9,0
2019/09/20,01:14:00,22203.9,22203.9,22203.9,22203.9,0
2019/09/20,01:16:00,22198.9,22203.9,22198.9,22198.9,0
2019/09/20,01:17:00,22203.9,22203.9,22198.9,22198.9,0
2019/09/20,01:18:00,22193.9,22198.9,22193.9,22198.9,0
2019/09/20,01:19:00,22198.9,22198.9,22198.9,22198.9,0
2019/09/20,01:21:00,22198.9,22198.9,22193.9,22198.9,0
2019/09/20,01:22:00,22198.9,22198.9,22193.9,22198.9,0
2019/09/20,01:23:00,22198.9,22198.9,22193.9,22193.9,0
2019/09/20,01:27:00,22193.9,22193.9,22188.9,22188.9,0
2019/09/20,01:28:00,22188.9,22188.9,22178.9,22183.9,0
2019/09/20,01:29:00,22178.9,22183.9,22173.9,22173.9,0
2019/09/20,01:30:00,22173.9,22173.9,22158.9,22163.9,0
2019/09/20,01:31:00,22158.9,22163.9,22158.9,22163.9,0
2019/09/20,01:32:00,22168.9,22168.9,22163.9,22163.9,0
2019/09/20,01:33:00,22168.9,22168.9,22163.9,22163.9,0
2019/09/20,01:34:00,22168.9,22168.9,22163.9,22163.9,0
2019/09/20,01:35:00,22168.9,22168.9,22163.9,22168.9,0
2019/09/20,01:38:00,22173.9,22173.9,22173.9,22173.9,0
2019/09/20,01:39:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,01:40:00,22178.9,22178.9,22173.9,22178.9,0
2019/09/20,01:41:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,01:42:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,01:43:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,01:44:00,22178.9,22178.9,22178.9,22178.9,0
2019/09/20,01:47:00,22183.9,22183.9,22178.9,22178.9,0
2019/09/20,01:48:00,22183.9,22183.9,22183.9,22183.9,0
2019/09/20,01:50:00,22183.9,22183.9,22178.9,22178.9,0
2019/09/20,01:52:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,01:53:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/20,01:55:00,22173.9,22173.9,22168.9,22173.9,0
2019/09/20,01:56:00,22178.9,22178.9,22178.9,22178.9,0
2019/09/20,01:57:00,22178.9,22178.9,22178.9,22178.9,0
2019/09/20,02:00:00,22178.9,22178.9,22173.9,22178.9,0
2019/09/20,02:01:00,22173.9,22178.9,22173.9,22178.9,0
2019/09/20,02:02:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,02:03:00,22178.9,22178.9,22173.9,22178.9,0
2019/09/20,02:04:00,22178.9,22178.9,22173.9,22178.9,0
2019/09/20,02:05:00,22178.9,22178.9,22173.9,22178.9,0
2019/09/20,02:06:00,22183.9,22183.9,22178.9,22183.9,0
2019/09/20,02:07:00,22183.9,22188.9,22173.9,22173.9,0
2019/09/20,02:08:00,22168.9,22173.9,22168.9,22173.9,0
2019/09/20,02:09:00,22173.9,22173.9,22168.9,22173.9,0
2019/09/20,02:10:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/20,02:12:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/20,02:13:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/20,02:14:00,22168.9,22168.9,22163.9,22163.9,0
2019/09/20,02:15:00,22168.9,22168.9,22163.9,22168.9,0
2019/09/20,02:16:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/20,02:18:00,22173.9,22173.9,22168.9,22168.9,0
2019/09/20,02:19:00,22173.9,22173.9,22168.9,22173.9,0
2019/09/20,02:20:00,22173.9,22173.9,22168.9,22173.9,0
2019/09/20,02:22:00,22168.9,22173.9,22168.9,22173.9,0
2019/09/20,02:23:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,02:24:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,02:25:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,02:28:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,02:30:00,22178.9,22178.9,22173.9,22173.9,0
2019/09/20,02:31:00,22168.9,22173.9,22143.9,22143.9,0
2019/09/20,02:32:00,22148.9,22158.9,22148.9,22153.9,0
2019/09/20,02:33:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,02:34:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,02:35:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,02:36:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,02:37:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,02:38:00,22153.9,22153.9,22148.9,22148.9,0
2019/09/20,02:39:00,22143.9,22148.9,22143.9,22148.9,0
2019/09/20,02:40:00,22148.9,22148.9,22143.9,22148.9,0
2019/09/20,02:41:00,22148.9,22148.9,22143.9,22143.9,0
2019/09/20,02:42:00,22138.9,22143.9,22138.9,22143.9,0
2019/09/20,02:43:00,22143.9,22143.9,22133.9,22133.9,0
2019/09/20,02:44:00,22138.9,22138.9,22133.9,22138.9,0
2019/09/20,02:45:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/20,02:46:00,22138.9,22143.9,22138.9,22143.9,0
2019/09/20,02:47:00,22148.9,22148.9,22143.9,22148.9,0
2019/09/20,02:48:00,22148.9,22148.9,22143.9,22148.9,0
2019/09/20,02:49:00,22148.9,22148.9,22143.9,22148.9,0
2019/09/20,02:50:00,22153.9,22153.9,22153.9,22153.9,0
2019/09/20,02:51:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,02:52:00,22158.9,22158.9,22153.9,22158.9,0
2019/09/20,02:53:00,22153.9,22158.9,22153.9,22153.9,0
2019/09/20,02:54:00,22158.9,22158.9,22153.9,22158.9,0
2019/09/20,02:55:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,02:58:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,02:59:00,22163.9,22163.9,22158.9,22163.9,0
2019/09/20,03:02:00,22168.9,22168.9,22163.9,22168.9,0
2019/09/20,03:03:00,22163.9,22168.9,22163.9,22163.9,0
2019/09/20,03:05:00,22163.9,22163.9,22158.9,22163.9,0
2019/09/20,03:06:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,03:07:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,03:08:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,03:09:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,03:10:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,03:12:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,03:13:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,03:14:00,22158.9,22158.9,22153.9,22158.9,0
2019/09/20,03:16:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,03:19:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,03:20:00,22163.9,22163.9,22158.9,22163.9,0
2019/09/20,03:21:00,22163.9,22168.9,22163.9,22163.9,0
2019/09/20,03:23:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,03:24:00,22158.9,22158.9,22153.9,22153.9,0
2019/09/20,03:25:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,03:26:00,22158.9,22158.9,22148.9,22148.9,0
2019/09/20,03:27:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,03:29:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,03:30:00,22158.9,22158.9,22153.9,22153.9,0
2019/09/20,03:31:00,22153.9,22153.9,22148.9,22148.9,0
2019/09/20,03:32:00,22153.9,22153.9,22148.9,22148.9,0
2019/09/20,03:33:00,22148.9,22148.9,22143.9,22148.9,0
2019/09/20,03:34:00,22148.9,22148.9,22143.9,22148.9,0
2019/09/20,03:36:00,22148.9,22148.9,22143.9,22143.9,0
2019/09/20,03:37:00,22148.9,22148.9,22143.9,22143.9,0
2019/09/20,03:40:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/20,03:41:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/20,03:42:00,22148.9,22148.9,22143.9,22143.9,0
2019/09/20,03:44:00,22148.9,22148.9,22143.9,22148.9,0
2019/09/20,03:45:00,22148.9,22148.9,22143.9,22143.9,0
2019/09/20,03:46:00,22143.9,22143.9,22133.9,22138.9,0
2019/09/20,03:47:00,22143.9,22143.9,22138.9,22138.9,0
2019/09/20,03:48:00,22143.9,22143.9,22138.9,22138.9,0
2019/09/20,03:49:00,22143.9,22143.9,22138.9,22138.9,0
2019/09/20,03:50:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/20,03:51:00,22143.9,22143.9,22143.9,22143.9,0
2019/09/20,03:52:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/20,03:53:00,22143.9,22143.9,22143.9,22143.9,0
2019/09/20,03:54:00,22148.9,22148.9,22138.9,22138.9,0
2019/09/20,03:55:00,22143.9,22143.9,22138.9,22138.9,0
2019/09/20,03:56:00,22138.9,22138.9,22138.9,22138.9,0
2019/09/20,03:57:00,22138.9,22143.9,22133.9,22138.9,0
2019/09/20,03:59:00,22133.9,22138.9,22133.9,22138.9,0
2019/09/20,04:00:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/20,04:01:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/20,04:02:00,22143.9,22143.9,22138.9,22138.9,0
2019/09/20,04:03:00,22143.9,22148.9,22138.9,22148.9,0
2019/09/20,04:04:00,22143.9,22148.9,22143.9,22143.9,0
2019/09/20,04:05:00,22143.9,22143.9,22133.9,22138.9,0
2019/09/20,04:06:00,22138.9,22138.9,22133.9,22138.9,0
2019/09/20,04:07:00,22138.9,22138.9,22133.9,22133.9,0
2019/09/20,04:10:00,22138.9,22138.9,22133.9,22138.9,0
2019/09/20,04:11:00,22133.9,22138.9,22133.9,22138.9,0
2019/09/20,04:12:00,22138.9,22138.9,22133.9,22133.9,0
2019/09/20,04:13:00,22133.9,22133.9,22128.9,22128.9,0
2019/09/20,04:14:00,22133.9,22133.9,22128.9,22133.9,0
2019/09/20,04:16:00,22133.9,22138.9,22128.9,22138.9,0
2019/09/20,04:17:00,22138.9,22138.9,22138.9,22138.9,0
2019/09/20,04:18:00,22143.9,22143.9,22138.9,22138.9,0
2019/09/20,04:21:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/20,04:23:00,22148.9,22148.9,22143.9,22143.9,0
2019/09/20,04:24:00,22148.9,22148.9,22143.9,22148.9,0
2019/09/20,04:27:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,04:30:00,22153.9,22153.9,22148.9,22148.9,0
2019/09/20,04:31:00,22148.9,22148.9,22143.9,22143.9,0
2019/09/20,04:32:00,22143.9,22143.9,22138.9,22138.9,0
2019/09/20,04:33:00,22143.9,22143.9,22128.9,22128.9,0
2019/09/20,04:34:00,22133.9,22133.9,22123.9,22123.9,0
2019/09/20,04:35:00,22128.9,22128.9,22123.9,22123.9,0
2019/09/20,04:36:00,22123.9,22123.9,22118.9,22123.9,0
2019/09/20,04:37:00,22128.9,22128.9,22123.9,22123.9,0
2019/09/20,04:38:00,22128.9,22128.9,22123.9,22128.9,0
2019/09/20,04:39:00,22133.9,22133.9,22128.9,22133.9,0
2019/09/20,04:40:00,22128.9,22133.9,22128.9,22133.9,0
2019/09/20,04:43:00,22133.9,22133.9,22128.9,22128.9,0
2019/09/20,04:44:00,22128.9,22128.9,22123.9,22128.9,0
2019/09/20,04:45:00,22128.9,22128.9,22123.9,22128.9,0
2019/09/20,04:46:00,22128.9,22128.9,22118.9,22123.9,0
2019/09/20,04:47:00,22123.9,22123.9,22123.9,22123.9,0
2019/09/20,04:48:00,22123.9,22123.9,22118.9,22123.9,0
2019/09/20,04:49:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/20,04:50:00,22118.9,22118.9,22113.9,22113.9,0
2019/09/20,04:51:00,22118.9,22118.9,22113.9,22113.9,0
2019/09/20,04:55:00,22118.9,22118.9,22113.9,22118.9,0
2019/09/20,04:56:00,22123.9,22123.9,22118.9,22123.9,0
2019/09/20,04:57:00,22123.9,22123.9,22118.9,22123.9,0
2019/09/20,04:58:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/20,04:59:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/20,05:00:00,22123.9,22128.9,22123.9,22123.9,0
2019/09/20,05:01:00,22128.9,22133.9,22123.9,22128.9,0
2019/09/20,05:02:00,22133.9,22133.9,22128.9,22133.9,0
2019/09/20,05:03:00,22133.9,22133.9,22128.9,22128.9,0
2019/09/20,05:04:00,22128.9,22128.9,22123.9,22128.9,0
2019/09/20,05:05:00,22128.9,22128.9,22123.9,22123.9,0
2019/09/20,05:06:00,22128.9,22128.9,22123.9,22123.9,0
2019/09/20,05:07:00,22128.9,22128.9,22123.9,22128.9,0
2019/09/20,05:09:00,22133.9,22133.9,22128.9,22133.9,0
2019/09/20,05:10:00,22128.9,22133.9,22128.9,22128.9,0
2019/09/20,05:11:00,22133.9,22133.9,22128.9,22128.9,0
2019/09/20,05:15:00,22133.9,22133.9,22128.9,22128.9,0
2019/09/20,05:20:00,22128.9,22128.9,22123.9,22123.9,0
2019/09/20,05:21:00,22123.9,22123.9,22118.9,22123.9,0
2019/09/20,05:22:00,22118.9,22123.9,22118.9,22123.9,0
2019/09/20,05:23:00,22118.9,22123.9,22118.9,22118.9,0
2019/09/20,05:25:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/20,05:30:00,22113.9,22118.9,22113.9,22113.9,0
2019/09/20,05:31:00,22118.9,22118.9,22118.9,22118.9,0
2019/09/20,05:36:00,22113.9,22113.9,22113.9,22113.9,0
2019/09/20,05:39:00,22113.9,22113.9,22113.9,22113.9,0
2019/09/20,05:41:00,22108.9,22113.9,22108.9,22108.9,0
2019/09/20,05:44:00,22103.9,22108.9,22103.9,22108.9,0
2019/09/20,05:45:00,22103.9,22108.9,22103.9,22108.9,0
2019/09/20,08:32:00,22148.9,22153.9,22143.9,22153.9,0
2019/09/20,08:33:00,22158.9,22158.9,22153.9,22158.9,0
2019/09/20,08:34:00,22153.9,22158.9,22153.9,22153.9,0
2019/09/20,08:35:00,22148.9,22153.9,22148.9,22153.9,0
2019/09/20,08:39:00,22158.9,22163.9,22158.9,22158.9,0
2019/09/20,08:40:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,08:41:00,22158.9,22158.9,22153.9,22153.9,0
2019/09/20,08:42:00,22158.9,22158.9,22158.9,22158.9,0
2019/09/20,08:43:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,08:44:00,22163.9,22163.9,22158.9,22163.9,0
2019/09/20,08:45:00,22163.9,22163.9,22158.9,22158.9,0
2019/09/20,08:46:00,22158.9,22158.9,22138.9,22143.9,0
2019/09/20,08:47:00,22143.9,22148.9,22138.9,22148.9,0
2019/09/20,08:48:00,22153.9,22153.9,22153.9,22153.9,0
2019/09/20,08:49:00,22158.9,22163.9,22158.9,22163.9,0
2019/09/20,08:52:00,22163.9,22163.9,22153.9,22163.9,0
2019/09/20,08:53:00,22158.9,22158.9,22153.9,22158.9,0
2019/09/20,08:54:00,22153.9,22158.9,22148.9,22148.9,0
2019/09/20,08:55:00,22148.9,22148.9,22133.9,22138.9,0
2019/09/20,08:56:00,22138.9,22143.9,22133.9,22138.9,0
2019/09/20,08:57:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/20,08:58:00,22148.9,22148.9,22138.9,22143.9,0
2019/09/20,08:59:00,22143.9,22143.9,22138.9,22138.9,0
2019/09/20,09:00:00,22143.9,22143.9,22138.9,22143.9,0
2019/09/20,09:01:00,22138.9,22143.9,22113.9,22113.9,0
2019/09/20,09:02:00,22108.9,22123.9,22108.9,22108.9,0
2019/09/20,09:03:00,22103.9,22108.9,22088.9,22088.9,0
2019/09/20,09:04:00,22093.9,22093.9,22073.9,22078.9,0
2019/09/20,09:05:00,22083.9,22093.9,22083.9,22093.9,0
2019/09/20,09:06:00,22098.9,22118.9,22093.9,22118.9,0
2019/09/20,09:07:00,22118.9,22118.9,22103.9,22108.9,0
2019/09/20,09:08:00,22108.9,22118.9,22103.9,22113.9,0
2019/09/20,09:09:00,22113.9,22113.9,22103.9,22103.9,0
2019/09/20,09:10:00,22108.9,22108.9,22098.9,22103.9,0
2019/09/20,09:11:00,22103.9,22108.9,22093.9,22103.9,0
2019/09/20,09:12:00,22108.9,22118.9,22103.9,22113.9,0
2019/09/20,09:13:00,22113.9,22113.9,22103.9,22108.9,0
2019/09/20,09:14:00,22113.9,22113.9,22108.9,22108.9,0
2019/09/20,09:15:00,22113.9,22113.9,22108.9,22108.9,0
2019/09/20,09:16:00,22113.9,22123.9,22108.9,22123.9,0
2019/09/20,09:17:00,22118.9,22128.9,22103.9,22103.9,0
2019/09/20,09:18:00,22108.9,22123.9,22103.9,22118.9,0
2019/09/20,09:19:00,22118.9,22118.9,22108.9,22113.9,0
2019/09/20,09:20:00,22118.9,22118.9,22108.9,22113.9,0
2019/09/20,09:21:00,22118.9,22123.9,22113.9,22118.9,0
2019/09/20,09:22:00,22118.9,22128.9,22113.9,22128.9,0
2019/09/20,09:23:00,22128.9,22128.9,22118.9,22118.9,0
2019/09/20,09:24:00,22118.9,22118.9,22108.9,22113.9,0
2019/09/20,09:25:00,22118.9,22118.9,22113.9,22113.9,0
2019/09/20,09:26:00,22118.9,22118.9,22113.9,22118.9,0
2019/09/20,09:27:00,22118.9,22118.9,22113.9,22118.9,0
2019/09/20,09:28:00,22123.9,22123.9,22118.9,22118.9,0
2019/09/20,09:29:00,22123.9,22123.9,22118.9,22123.9,0
2019/09/20,09:30:00,22118.9,22123.9,22118.9,22118.9,0
2019/09/20,09:31:00,22118.9,22118.9,22108.9,22113.9,0
2019/09/20,09:32:00,22113.9,22113.9,22108.9,22113.9,0
2019/09/20,09:33:00,22113.8,22113.8,22113.8,22113.8,0
2019/09/20,09:34:00,22113.8,22113.8,22088.8,22088.8,0
2019/09/20,09:35:00,22093.8,22108.7,22088.8,22098.7,0
2019/09/20,09:36:00,22098.6,22113.6,22098.6,22108.6,0
2019/09/20,09:37:00,22113.6,22118.5,22108.5,22113.5,0
2019/09/20,09:38:00,22118.5,22128.3,22113.3,22128.3,0
2019/09/20,09:39:00,22133.3,22138.3,22128.3,22133.3,0
2019/09/20,09:40:00,22138.3,22138.3,22128.3,22133.3,0
2019/09/20,09:41:00,22133.3,22133.3,22128.3,22133.3,0
2019/09/20,09:42:00,22133.4,22143.4,22133.4,22143.4,0
2019/09/20,09:43:00,22138.4,22148.4,22138.4,22148.4,0
2019/09/20,09:44:00,22148.4,22148.4,22143.3,22148.3,0
2019/09/20,09:45:00,22148.4,22148.4,22148.4,22148.4,0
2019/09/20,09:46:00,22143.4,22153.4,22143.4,22148.4,0
2019/09/20,09:47:00,22148.4,22148.4,22138.3,22143.3,0
2019/09/20,09:48:00,22138.3,22143.3,22138.2,22143.2,0
2019/09/20,09:49:00,22143.2,22148.1,22138.1,22138.1,0
2019/09/20,09:50:00,22138.0,22138.0,22133.0,22138.0,0
2019/09/20,09:51:00,22137.9,22142.9,22137.9,22142.9,0
2019/09/20,09:52:00,22147.9,22147.9,22132.7,22132.7,0
2019/09/20,09:53:00,22137.7,22137.7,22132.4,22137.4,0
2019/09/20,09:54:00,22137.3,22137.3,22127.3,22127.3,0
2019/09/20,09:55:00,22127.1,22137.1,22127.1,22132.1,0
2019/09/20,09:56:00,22132.1,22137.0,22127.1,22132.0,0
2019/09/20,09:57:00,22132.0,22137.0,22127.0,22132.0,0
2019/09/20,09:58:00,22132.1,22137.1,22132.1,22137.1,0
2019/09/20,09:59:00,22142.1,22142.1,22132.1,22132.1,0
2019/09/20,10:00:00,22137.1,22137.1,22131.8,22136.8,0
2019/09/20,10:01:00,22136.8,22136.8,22131.8,22136.8,0
2019/09/20,10:02:00,22136.7,22141.7,22136.7,22141.7,0
2019/09/20,10:03:00,22141.7,22141.7,22136.5,22136.5,0
2019/09/20,10:04:00,22136.5,22141.5,22131.5,22131.5,0
2019/09/20,10:05:00,22136.5,22136.5,22131.4,22131.4,0
2019/09/20,10:06:00,22131.4,22136.3,22126.4,22136.3,0
2019/09/20,10:07:00,22141.3,22141.3,22136.2,22136.2,0
2019/09/20,10:08:00,22141.2,22141.2,22141.2,22141.2,0
2019/09/20,10:09:00,22146.2,22146.2,22141.0,22146.0,0
2019/09/20,10:10:00,22145.9,22150.9,22145.9,22150.9,0
2019/09/20,10:11:00,22150.9,22150.9,22140.8,22150.8,0
2019/09/20,10:12:00,22150.8,22155.6,22145.8,22155.6,0
2019/09/20,10:13:00,22160.6,22165.4,22155.4,22165.4,0
2019/09/20,10:14:00,22165.2,22170.2,22160.2,22160.2,0
2019/09/20,10:15:00,22160.2,22160.2,22150.1,22155.1,0
2019/09/20,10:16:00,22155.1,22165.0,22150.1,22165.0,0
2019/09/20,10:17:00,22165.0,22165.0,22160.0,22164.8,0
2019/09/20,10:18:00,22169.8,22174.7,22164.8,22169.7,0
2019/09/20,10:19:00,22169.4,22169.4,22159.4,22159.4,0
2019/09/20,10:20:00,22164.4,22164.4,22149.4,22154.4,0
2019/09/20,10:21:00,22154.3,22159.3,22149.3,22154.3,0
2019/09/20,10:22:00,22154.2,22154.2,22154.2,22154.2,0
2019/09/20,10:23:00,22154.2,22159.2,22149.2,22159.2,0
2019/09/20,10:24:00,22154.2,22169.1,22154.2,22169.1,0
2019/09/20,10:25:00,22168.9,22173.9,22168.9,22168.9,0
2019/09/20,10:26:00,22173.9,22178.8,22168.9,22178.8,0
2019/09/20,10:27:00,22183.8,22188.7,22178.8,22183.7,0
2019/09/20,10:28:00,22178.7,22183.7,22173.7,22178.7,0
2019/09/20,10:29:00,22183.7,22183.7,22178.7,22183.7,0
2019/09/20,10:30:00,22183.7,22188.7,22178.7,22183.7,0
2019/09/20,10:31:00,22188.7,22188.7,22183.7,22188.7,0
2019/09/20,10:32:00,22193.7,22198.7,22188.7,22193.7,0
2019/09/20,10:33:00,22198.7,22198.7,22188.8,22193.8,0
2019/09/20,10:34:00,22188.8,22198.8,22188.8,22193.8,0
2019/09/20,10:35:00,22193.8,22193.9,22183.9,22188.9,0
2019/09/20,10:36:00,22183.9,22188.9,22174.0,22179.0,0
2019/09/20,10:37:00,22174.0,22184.2,22174.0,22179.2,0
2019/09/20,10:38:00,22179.3,22179.3,22169.3,22169.3,0
2019/09/20,10:39:00,22174.3,22174.4,22169.3,22174.4,0
2019/09/20,10:40:00,22174.4,22174.5,22164.5,22169.5,0
2019/09/20,10:41:00,22174.5,22179.5,22169.5,22169.5,0
2019/09/20,10:42:00,22174.5,22179.5,22169.5,22174.5,0
2019/09/20,10:43:00,22179.5,22179.5,22174.5,22174.5,0
2019/09/20,10:44:00,22174.4,22174.4,22169.4,22174.4,0
2019/09/20,10:45:00,22174.4,22174.5,22164.5,22169.5,0
2019/09/20,10:46:00,22169.5,22174.6,22169.5,22169.6,0
2019/09/20,10:47:00,22169.6,22169.6,22159.5,22164.5,0
2019/09/20,10:48:00,22159.5,22164.5,22144.5,22149.5,0
2019/09/20,10:49:00,22149.7,22159.7,22149.7,22154.7,0
2019/09/20,10:50:00,22159.7,22159.7,22149.5,22149.5,0
2019/09/20,10:51:00,22154.5,22154.5,22149.5,22149.5,0
2019/09/20,10:52:00,22149.5,22149.5,22144.5,22149.5,0
2019/09/20,10:53:00,22149.6,22149.6,22144.6,22144.6,0
2019/09/20,10:54:00,22144.8,22144.8,22139.8,22144.8,0
2019/09/20,10:55:00,22149.8,22149.8,22144.8,22144.8,0
2019/09/20,10:56:00,22144.8,22149.8,22139.8,22149.8,0
2019/09/20,10:57:00,22149.9,22149.9,22144.9,22149.9,0
2019/09/20,10:58:00,22149.9,22149.9,22144.9,22144.9,0
2019/09/20,10:59:00,22144.8,22144.8,22139.8,22144.8,0
2019/09/20,11:00:00,22149.8,22149.8,22144.8,22144.8,0
2019/09/20,11:01:00,22149.8,22149.8,22144.8,22149.8,0
2019/09/20,11:02:00,22149.8,22154.8,22144.7,22149.7,0
2019/09/20,11:03:00,22149.7,22149.7,22144.7,22144.7,0
2019/09/20,11:04:00,22144.8,22144.8,22139.8,22144.8,0
2019/09/20,11:05:00,22139.8,22149.7,22134.7,22149.7,0
2019/09/20,11:06:00,22149.8,22149.8,22149.8,22149.8,0
2019/09/20,11:07:00,22154.8,22159.8,22149.8,22154.8,0
2019/09/20,11:08:00,22154.7,22154.7,22154.7,22154.7,0
2019/09/20,11:09:00,22154.7,22154.7,22149.7,22149.7,0
2019/09/20,11:10:00,22154.7,22159.8,22149.7,22154.8,0
2019/09/20,11:11:00,22154.9,22159.9,22154.9,22154.9,0
2019/09/20,11:12:00,22154.8,22164.8,22154.8,22159.8,0
2019/09/20,11:13:00,22154.8,22159.8,22149.8,22149.8,0
2019/09/20,11:14:00,22154.8,22154.8,22154.8,22154.8,0
2019/09/20,11:15:00,22154.8,22154.8,22144.8,22144.8,0
2019/09/20,11:16:00,22149.8,22149.8,22144.7,22144.7,0
2019/09/20,11:17:00,22144.6,22149.6,22144.6,22149.6,0
2019/09/20,11:18:00,22154.6,22154.6,22149.6,22154.6,0
2019/09/20,11:19:00,22154.5,22159.5,22149.5,22154.5,0
2019/09/20,11:20:00,22154.5,22154.5,22144.4,22144.4,0
2019/09/20,11:21:00,22149.4,22149.4,22139.3,22144.3,0
2019/09/20,11:22:00,22144.2,22144.2,22134.2,22144.2,0
2019/09/20,11:23:00,22144.1,22149.1,22144.1,22149.1,0
2019/09/20,11:24:00,22149.0,22154.0,22144.0,22149.0,0
2019/09/20,11:25:00,22148.9,22148.9,22148.9,22148.9,0
2019/09/20,11:26:00,22153.9,22153.9,22148.9,22153.9,0
2019/09/20,11:27:00,22153.8,22153.8,22143.8,22148.8,0
2019/09/20,11:28:00,22148.7,22148.7,22148.7,22148.7,0
2019/09/20,11:29:00,22153.7,22153.7,22153.7,22153.7,0
2019/09/20,11:30:00,22153.4,22153.4,22153.4,22153.4,0
2019/09/20,11:31:00,22158.4,22163.2,22153.4,22158.2,0
2019/09/20,11:33:00,22158.2,22163.2,22153.2,22153.2,0
2019/09/20,11:34:00,22158.2,22158.2,22153.2,22153.2,0
2019/09/20,11:35:00,22158.2,22158.2,22153.2,22153.2,0
2019/09/20,11:37:00,22158.2,22158.2,22158.2,22158.2,0
2019/09/20,11:38:00,22163.2,22163.2,22158.2,22158.2,0
2019/09/20,11:39:00,22163.2,22163.2,22158.2,22163.2,0
2019/09/20,11:40:00,22163.2,22163.2,22158.2,22158.2,0
2019/09/20,11:41:00,22163.2,22163.2,22158.2,22163.2,0
2019/09/20,11:42:00,22163.2,22163.2,22158.2,22158.2,0
2019/09/20,11:43:00,22163.2,22168.2,22158.2,22168.2,0
2019/09/20,11:45:00,22168.2,22168.2,22163.2,22168.2,0
2019/09/20,11:46:00,22168.2,22168.2,22163.2,22168.2,0
2019/09/20,11:47:00,22168.2,22168.2,22163.2,22163.2,0
2019/09/20,11:48:00,22163.2,22163.2,22158.2,22163.2,0
2019/09/20,11:49:00,22163.2,22163.2,22163.2,22163.2,0
2019/09/20,11:50:00,22168.2,22168.2,22163.2,22163.2,0
2019/09/20,11:52:00,22163.2,22163.2,22158.2,22158.2,0
2019/09/20,11:54:00,22158.2,22158.2,22153.2,22153.2,0
2019/09/20,11:55:00,22158.2,22158.2,22153.2,22153.2,0
2019/09/20,11:56:00,22158.2,22158.2,22153.2,22153.2,0
2019/09/20,11:59:00,22158.2,22158.2,22153.2,22158.2,0
2019/09/20,12:00:00,22158.2,22158.2,22153.2,22153.2,0
2019/09/20,12:02:00,22158.2,22158.2,22153.2,22153.2,0
2019/09/20,12:03:00,22153.2,22153.2,22148.2,22153.2,0
2019/09/20,12:04:00,22153.2,22153.2,22148.2,22148.2,0
2019/09/20,12:05:00,22148.2,22148.2,22143.2,22143.2,0
2019/09/20,12:06:00,22148.2,22148.2,22143.2,22148.2,0
2019/09/20,12:07:00,22153.2,22153.2,22148.2,22153.2,0
2019/09/20,12:08:00,22148.2,22153.2,22148.2,22148.2,0
2019/09/20,12:11:00,22153.2,22153.2,22148.2,22153.2,0
2019/09/20,12:13:00,22153.2,22153.2,22153.2,22153.2,0
2019/09/20,12:14:00,22153.2,22153.2,22148.2,22153.2,0
2019/09/20,12:18:00,22158.2,22158.2,22158.2,22158.2,0
2019/09/20,12:24:00,22163.2,22163.2,22158.2,22158.2,0
2019/09/20,12:25:00,22163.2,22163.2,22158.2,22158.2,0
2019/09/20,12:32:00,22152.9,22152.9,22147.9,22152.9,0
2019/09/20,12:33:00,22152.9,22152.9,22137.7,22142.7,0
2019/09/20,12:34:00,22142.4,22142.4,22142.4,22142.4,0
2019/09/20,12:35:00,22147.4,22152.1,22142.4,22152.1,0
2019/09/20,12:36:00,22151.9,22151.9,22136.9,22141.9,0
2019/09/20,12:37:00,22141.9,22146.6,22136.9,22146.6,0
2019/09/20,12:38:00,22146.5,22146.5,22141.5,22146.5,0
2019/09/20,12:39:00,22146.3,22146.3,22146.3,22146.3,0
2019/09/20,12:40:00,22146.3,22146.3,22141.0,22141.0,0
2019/09/20,12:41:00,22146.0,22146.0,22135.8,22135.8,0
2019/09/20,12:42:00,22135.7,22135.7,22135.7,22135.7,0
2019/09/20,12:43:00,22135.7,22140.7,22130.7,22140.7,0
2019/09/20,12:44:00,22140.6,22140.6,22135.6,22140.6,0
2019/09/20,12:45:00,22140.6,22140.6,22135.6,22135.6,0
2019/09/20,12:46:00,22140.6,22140.6,22135.5,22140.5,0
2019/09/20,12:47:00,22140.4,22140.4,22135.4,22135.4,0
2019/09/20,12:48:00,22140.4,22140.4,22140.3,22140.3,0
2019/09/20,12:50:00,22145.3,22145.3,22140.2,22140.2,0
2019/09/20,12:51:00,22140.0,22145.0,22140.0,22145.0,0
2019/09/20,12:52:00,22150.0,22150.0,22144.9,22144.9,0
2019/09/20,12:54:00,22149.9,22149.9,22139.9,22139.9,0
2019/09/20,12:55:00,22139.9,22139.9,22134.9,22139.9,0
2019/09/20,12:56:00,22140.0,22145.0,22140.0,22140.0,0
2019/09/20,12:57:00,22139.8,22139.8,22139.8,22139.8,0
2019/09/20,12:58:00,22139.7,22139.7,22134.7,22139.7,0
2019/09/20,13:00:00,22139.7,22139.7,22129.7,22129.7,0
2019/09/20,13:01:00,22134.7,22134.7,22134.6,22134.6,0
2019/09/20,13:02:00,22134.5,22134.5,22124.5,22129.5,0
2019/09/20,13:03:00,22129.5,22129.5,22124.5,22129.5,0
2019/09/20,13:04:00,22129.5,22129.5,22124.5,22129.5,0
2019/09/20,13:07:00,22134.5,22134.5,22129.4,22129.4,0
2019/09/20,13:08:00,22134.4,22134.4,22129.3,22129.3,0
2019/09/20,13:09:00,22129.2,22134.2,22129.2,22134.2,0
2019/09/20,13:10:00,22134.3,22134.3,22129.3,22129.3,0
2019/09/20,13:11:00,22134.3,22134.3,22129.1,22134.1,0
2019/09/20,13:12:00,22129.1,22129.1,22124.1,22129.1,0
2019/09/20,13:17:00,22129.1,22129.1,22124.1,22124.1,0
2019/09/20,13:18:00,22124.1,22124.1,22119.1,22119.1,0
2019/09/20,13:19:00,22124.1,22124.1,22119.1,22124.1,0
2019/09/20,13:20:00,22119.1,22129.1,22119.1,22129.1,0
2019/09/20,13:21:00,22129.1,22129.1,22124.1,22129.1,0
2019/09/20,13:22:00,22129.1,22129.1,22119.1,22119.1,0
2019/09/20,13:23:00,22124.1,22124.1,22119.1,22119.1,0
2019/09/20,13:24:00,22119.0,22124.0,22119.0,22124.0,0
2019/09/20,13:26:00,22124.0,22124.0,22119.0,22119.0,0
2019/09/20,13:27:00,22124.0,22129.1,22119.1,22119.1,0
2019/09/20,13:28:00,22119.2,22119.2,22119.2,22119.2,0
2019/09/20,13:29:00,22119.3,22119.3,22114.3,22119.3,0
2019/09/20,13:30:00,22119.4,22119.4,22119.4,22119.4,0
2019/09/20,13:32:00,22119.4,22119.4,22114.4,22114.4,0
2019/09/20,13:33:00,22114.4,22114.4,22109.4,22109.4,0
2019/09/20,13:34:00,22109.4,22109.4,22104.4,22104.4,0
2019/09/20,13:35:00,22104.5,22104.5,22094.5,22099.5,0
2019/09/20,13:36:00,22104.5,22104.5,22094.6,22099.6,0
2019/09/20,13:37:00,22099.6,22099.6,22089.5,22099.5,0
2019/09/20,13:38:00,22099.6,22104.6,22099.6,22099.6,0
2019/09/20,13:39:00,22094.6,22099.6,22094.6,22099.6,0
2019/09/20,13:40:00,22104.6,22104.6,22094.8,22099.8,0
2019/09/20,13:41:00,22099.8,22099.8,22094.7,22094.7,0
2019/09/20,13:42:00,22094.7,22094.8,22089.7,22089.8,0
2019/09/20,13:43:00,22090.0,22100.0,22090.0,22100.0,0
2019/09/20,13:44:00,22100.1,22100.1,22095.1,22100.1,0
2019/09/20,13:47:00,22100.2,22105.2,22100.2,22105.2,0
2019/09/20,13:48:00,22110.2,22110.3,22105.2,22105.3,0
2019/09/20,13:49:00,22105.2,22105.2,22100.2,22105.2,0
2019/09/20,13:50:00,22105.3,22105.3,22105.3,22105.3,0
2019/09/20,13:52:00,22105.3,22105.3,22095.3,22100.3,0
2019/09/20,13:53:00,22100.5,22100.5,22095.5,22095.5,0
2019/09/20,13:55:00,22095.6,22095.6,22095.6,22095.6,0
2019/09/20,13:56:00,22100.6,22100.6,22095.6,22095.6,0
2019/09/20,13:57:00,22095.7,22100.7,22095.7,22095.7,0
2019/09/20,13:59:00,22100.7,22100.7,22095.7,22100.7,0
2019/09/20,14:00:00,22105.7,22105.8,22100.8,22105.8,0
2019/09/20,14:01:00,22105.8,22106.0,22101.0,22101.0,0
2019/09/20,14:02:00,22106.0,22106.1,22101.0,22101.1,0
2019/09/20,14:03:00,22106.1,22106.1,22101.1,22101.1,0
2019/09/20,14:04:00,22101.2,22101.2,22096.2,22096.2,0
2019/09/20,14:05:00,22096.2,22096.2,22091.2,22091.2,0
2019/09/20,14:06:00,22091.3,22096.3,22091.3,22091.3,0
2019/09/20,14:07:00,22091.4,22096.4,22091.4,22096.4,0
2019/09/20,14:08:00,22101.4,22101.4,22096.4,22096.4,0
2019/09/20,14:09:00,22091.4,22096.4,22091.3,22091.3,0
2019/09/20,14:10:00,22091.4,22091.4,22091.4,22091.4,0
2019/09/20,14:11:00,22091.5,22101.5,22091.5,22101.5,0
2019/09/20,14:12:00,22096.5,22101.5,22091.4,22091.4,0
2019/09/20,14:13:00,22096.4,22096.4,22091.4,22091.4,0
2019/09/20,14:14:00,22091.5,22091.5,22086.5,22091.5,0
2019/09/20,14:15:00,22086.5,22091.7,22086.5,22086.7,0
2019/09/20,14:16:00,22086.8,22091.8,22086.8,22086.8,0
2019/09/20,14:17:00,22091.8,22091.9,22086.8,22086.9,0
2019/09/20,14:18:00,22091.9,22091.9,22086.9,22086.9,0
2019/09/20,14:19:00,22091.9,22097.0,22086.9,22092.0,0
2019/09/20,14:20:00,22097.0,22097.0,22092.0,22097.0,0
2019/09/20,14:21:00,22097.1,22102.1,22097.1,22097.1,0
2019/09/20,14:22:00,22092.1,22097.1,22092.1,22097.1,0
2019/09/20,14:23:00,22092.1,22097.2,22092.1,22097.2,0
2019/09/20,14:24:00,22097.2,22097.2,22092.2,22092.2,0
2019/09/20,14:25:00,22097.2,22097.2,22092.2,22097.2,0
2019/09/20,14:26:00,22092.2,22097.2,22092.2,22097.2,0
2019/09/20,14:27:00,22097.2,22097.2,22092.2,22092.2,0
2019/09/20,14:28:00,22092.1,22097.1,22092.1,22092.1,0
2019/09/20,14:29:00,22097.1,22097.1,22092.1,22092.1,0
2019/09/20,14:30:00,22097.1,22097.1,22092.1,22097.1,0
2019/09/20,14:31:00,22092.1,22097.1,22092.1,22092.1,0
2019/09/20,14:32:00,22097.1,22097.1,22092.1,22092.2,0
2019/09/20,14:33:00,22092.3,22092.3,22082.3,22082.3,0
2019/09/20,14:34:00,22082.3,22082.3,22077.3,22077.3,0
2019/09/20,14:35:00,22077.4,22082.4,22077.4,22077.4,0
2019/09/20,14:36:00,22072.4,22077.4,22072.4,22072.4,0
2019/09/20,14:37:00,22072.5,22072.5,22067.5,22067.5,0
2019/09/20,14:38:00,22062.5,22067.5,22062.5,22062.5,0
2019/09/20,14:39:00,22062.4,22077.4,22062.4,22077.4,0
2019/09/20,14:40:00,22072.4,22077.4,22057.5,22057.5,0
2019/09/20,14:41:00,22062.5,22072.5,22062.5,22067.5,0
2019/09/20,14:42:00,22072.5,22072.5,22057.6,22062.6,0
2019/09/20,14:43:00,22067.6,22072.6,22062.6,22067.6,0
2019/09/20,14:44:00,22072.6,22072.6,22062.6,22067.6,0
2019/09/20,14:45:00,22067.6,22072.6,22062.6,22072.6,0
2019/09/20,14:46:00,22072.6,22077.5,22067.6,22077.5,0
2019/09/20,14:47:00,22077.5,22077.5,22067.5,22072.5,0
2019/09/20,14:48:00,22077.5,22077.5,22072.5,22077.5,0
2019/09/20,14:49:00,22082.5,22082.5,22072.5,22072.5,0
2019/09/20,14:51:00,22077.5,22077.5,22072.5,22072.5,0
2019/09/20,14:52:00,22072.5,22072.5,22067.5,22072.5,0
2019/09/20,14:53:00,22077.5,22077.5,22077.5,22077.5,0
2019/09/20,14:54:00,22077.5,22077.5,22067.5,22067.5,0
2019/09/20,14:56:00,22072.5,22072.5,22067.5,22072.5,0
2019/09/20,14:58:00,22067.5,22072.5,22067.5,22067.5,0
2019/09/20,14:59:00,22067.5,22067.5,22057.5,22062.5,0
2019/09/20,15:00:00,22067.5,22067.5,22052.5,22057.5,0
2019/09/20,15:01:00,22062.5,22087.5,22057.5,22082.5,0
2019/09/20,15:02:00,22087.5,22102.5,22087.5,22097.5,0
2019/09/20,15:03:00,22102.5,22112.5,22097.5,22107.5,0
2019/09/20,15:04:00,22112.5,22112.5,22102.5,22102.5,0
2019/09/20,15:05:00,22107.5,22107.5,22102.5,22107.5,0
2019/09/20,15:06:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/20,15:07:00,22097.5,22102.5,22092.5,22092.5,0
2019/09/20,15:08:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/20,15:09:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/20,15:10:00,22082.5,22092.5,22082.5,22087.5,0
2019/09/20,15:11:00,22092.5,22097.5,22087.5,22087.5,0
2019/09/20,15:12:00,22087.5,22087.5,22077.5,22077.5,0
2019/09/20,15:13:00,22082.5,22082.5,22082.5,22082.5,0
2019/09/20,15:14:00,22087.5,22092.5,22082.5,22087.5,0
2019/09/20,15:15:00,22082.5,22092.5,22082.5,22082.5,0
2019/09/20,15:16:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/20,15:17:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/20,15:18:00,22077.5,22082.5,22077.5,22077.5,0
2019/09/20,15:19:00,22082.5,22082.5,22082.5,22082.5,0
2019/09/20,15:20:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/20,15:57:00,22117.5,22117.5,22112.5,22112.5,0
2019/09/20,15:58:00,22107.5,22117.5,22107.5,22117.5,0
2019/09/20,15:59:00,22122.5,22127.5,22117.5,22122.5,0
2019/09/20,16:00:00,22127.5,22132.5,22127.5,22127.5,0
2019/09/20,16:01:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,16:02:00,22127.5,22132.5,22127.5,22127.5,0
2019/09/20,16:03:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,16:04:00,22122.5,22127.5,22117.5,22122.5,0
2019/09/20,16:05:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,16:06:00,22117.5,22122.5,22107.5,22112.5,0
2019/09/20,16:07:00,22112.5,22112.5,22107.5,22112.5,0
2019/09/20,16:08:00,22112.5,22112.5,22102.5,22107.5,0
2019/09/20,16:09:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/20,16:10:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/20,16:11:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/20,16:12:00,22097.5,22107.5,22097.5,22107.5,0
2019/09/20,16:13:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/20,16:14:00,22107.5,22107.5,22107.5,22107.5,0
2019/09/20,16:15:00,22107.5,22107.5,22097.5,22102.5,0
2019/09/20,16:16:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/20,16:17:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/20,16:18:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/20,16:21:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/20,16:22:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/20,16:23:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/20,16:24:00,22107.5,22107.5,22102.5,22107.5,0
2019/09/20,16:25:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/20,16:27:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/20,16:29:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/20,16:30:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/20,16:31:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/20,16:32:00,22097.5,22107.5,22097.5,22102.5,0
2019/09/20,16:33:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/20,16:34:00,22107.5,22112.5,22107.5,22107.5,0
2019/09/20,16:35:00,22107.5,22107.5,22092.5,22102.5,0
2019/09/20,16:36:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/20,16:37:00,22107.5,22107.5,22097.5,22097.5,0
2019/09/20,16:38:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/20,16:39:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/20,16:42:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/20,16:43:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/20,16:45:00,22107.5,22107.5,22107.5,22107.5,0
2019/09/20,16:46:00,22107.5,22112.5,22102.5,22107.5,0
2019/09/20,16:47:00,22112.5,22122.5,22107.5,22117.5,0
2019/09/20,16:49:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,16:50:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,16:51:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,16:52:00,22127.5,22127.5,22122.5,22127.5,0
2019/09/20,16:53:00,22127.5,22127.5,22122.5,22127.5,0
2019/09/20,16:54:00,22122.5,22127.5,22122.5,22122.5,0
2019/09/20,16:55:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,16:56:00,22127.5,22127.5,22122.5,22127.5,0
2019/09/20,16:57:00,22122.5,22127.5,22122.5,22127.5,0
2019/09/20,17:00:00,22127.5,22127.5,22122.5,22127.5,0
2019/09/20,17:02:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,17:03:00,22127.5,22127.5,22122.5,22127.5,0
2019/09/20,17:04:00,22127.5,22127.5,22122.5,22127.5,0
2019/09/20,17:06:00,22132.5,22132.5,22127.5,22127.5,0
2019/09/20,17:07:00,22132.5,22132.5,22127.5,22127.5,0
2019/09/20,17:08:00,22127.5,22127.5,22117.5,22117.5,0
2019/09/20,17:09:00,22122.5,22122.5,22122.5,22122.5,0
2019/09/20,17:10:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,17:12:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,17:13:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,17:14:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/20,17:15:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,17:16:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,17:17:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/20,17:18:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/20,17:19:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/20,17:20:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,17:21:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,17:22:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,17:23:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/20,17:24:00,22122.5,22122.5,22112.5,22112.5,0
2019/09/20,17:25:00,22117.5,22117.5,22112.5,22112.5,0
2019/09/20,17:27:00,22112.5,22112.5,22107.5,22112.5,0
2019/09/20,17:28:00,22112.5,22112.5,22112.5,22112.5,0
2019/09/20,17:29:00,22107.5,22112.5,22107.5,22107.5,0
2019/09/20,17:30:00,22112.5,22112.5,22107.5,22112.5,0
2019/09/20,17:31:00,22117.5,22117.5,22112.5,22112.5,0
2019/09/20,17:32:00,22117.5,22122.5,22117.5,22122.5,0
2019/09/20,17:35:00,22127.5,22127.5,22122.5,22127.5,0
2019/09/20,17:37:00,22127.5,22132.5,22127.5,22132.5,0
2019/09/20,17:38:00,22132.5,22132.5,22127.5,22127.5,0
2019/09/20,17:39:00,22132.5,22132.5,22132.5,22132.5,0
2019/09/20,17:40:00,22132.5,22132.5,22127.5,22127.5,0
2019/09/20,17:41:00,22132.5,22132.5,22127.5,22127.5,0
2019/09/20,17:42:00,22132.5,22132.5,22127.5,22127.5,0
2019/09/20,17:43:00,22132.5,22132.5,22127.5,22127.5,0
2019/09/20,17:45:00,22127.5,22127.5,22122.5,22127.5,0
2019/09/20,17:46:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,17:47:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,17:48:00,22127.5,22127.5,22122.5,22127.5,0
2019/09/20,17:49:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,17:50:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,17:52:00,22127.5,22127.5,22122.5,22127.5,0
2019/09/20,17:55:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,17:57:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,17:58:00,22122.5,22122.5,22112.5,22117.5,0
2019/09/20,17:59:00,22117.5,22122.5,22112.5,22122.5,0
2019/09/20,18:00:00,22117.5,22122.5,22117.5,22117.5,0
2019/09/20,18:02:00,22117.5,22117.5,22112.5,22117.5,0
2019/09/20,18:04:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,18:05:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/20,18:06:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/20,18:09:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,18:11:00,22127.5,22127.5,22122.5,22127.5,0
2019/09/20,18:13:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,18:14:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/20,18:15:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/20,18:16:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/20,18:17:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,18:18:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,18:19:00,22117.5,22122.5,22117.5,22117.5,0
2019/09/20,18:20:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,18:21:00,22117.5,22122.5,22117.5,22117.5,0
2019/09/20,18:25:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/20,18:29:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/20,18:30:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/20,18:32:00,22127.5,22127.5,22127.5,22127.5,0
2019/09/20,18:33:00,22127.5,22127.5,22127.5,22127.5,0
2019/09/20,18:34:00,22132.5,22132.5,22132.5,22132.5,0
2019/09/20,18:35:00,22132.5,22132.5,22127.5,22127.5,0
2019/09/20,18:36:00,22132.5,22132.5,22127.5,22127.5,0
2019/09/20,18:37:00,22132.5,22132.5,22127.5,22132.5,0
2019/09/20,18:38:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,18:39:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,18:40:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,18:41:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,18:42:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/20,18:43:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,18:44:00,22147.5,22147.5,22137.5,22137.5,0
2019/09/20,18:45:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,18:47:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,18:48:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,18:49:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,18:50:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,18:51:00,22142.5,22147.5,22137.5,22147.5,0
2019/09/20,18:52:00,22147.5,22152.5,22142.5,22152.5,0
2019/09/20,18:53:00,22147.5,22157.5,22147.5,22152.5,0
2019/09/20,18:54:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/20,18:55:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/20,18:56:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/20,18:57:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/20,18:58:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/20,18:59:00,22152.5,22157.5,22147.5,22152.5,0
2019/09/20,19:00:00,22152.5,22157.5,22147.5,22152.5,0
2019/09/20,19:01:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/20,19:02:00,22157.5,22157.5,22152.5,22157.5,0
2019/09/20,19:03:00,22162.5,22162.5,22152.5,22152.5,0
2019/09/20,19:05:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/20,19:06:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/20,19:07:00,22157.5,22162.5,22152.5,22162.5,0
2019/09/20,19:08:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,19:09:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,19:11:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,19:12:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,19:13:00,22162.5,22162.5,22162.5,22162.5,0
2019/09/20,19:14:00,22167.5,22167.5,22162.5,22167.5,0
2019/09/20,19:16:00,22167.5,22167.5,22162.5,22167.5,0
2019/09/20,19:17:00,22167.5,22167.5,22162.5,22167.5,0
2019/09/20,19:18:00,22167.5,22167.5,22162.5,22162.5,0
2019/09/20,19:19:00,22167.5,22167.5,22162.5,22162.5,0
2019/09/20,19:20:00,22167.5,22167.5,22162.5,22162.5,0
2019/09/20,19:22:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,19:23:00,22162.5,22162.5,22162.5,22162.5,0
2019/09/20,19:25:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,19:28:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,19:30:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/20,19:31:00,22157.5,22162.5,22152.5,22162.5,0
2019/09/20,19:32:00,22157.5,22162.5,22157.5,22162.5,0
2019/09/20,19:33:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,19:34:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,19:35:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,19:36:00,22162.5,22162.5,22162.5,22162.5,0
2019/09/20,19:37:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,19:38:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,19:40:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,19:41:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,19:46:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/20,19:47:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/20,19:48:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/20,19:51:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,19:53:00,22147.5,22147.5,22147.5,22147.5,0
2019/09/20,19:54:00,22152.5,22152.5,22142.5,22142.5,0
2019/09/20,19:55:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,19:57:00,22137.5,22137.5,22137.5,22137.5,0
2019/09/20,19:59:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,20:01:00,22142.5,22142.5,22132.5,22137.5,0
2019/09/20,20:02:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,20:03:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,20:04:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,20:05:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,20:06:00,22142.5,22142.5,22142.5,22142.5,0
2019/09/20,20:07:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,20:08:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,20:09:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,20:10:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,20:11:00,22147.5,22147.5,22147.5,22147.5,0
2019/09/20,20:12:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,20:13:00,22142.5,22147.5,22142.5,22147.5,0
2019/09/20,20:14:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,20:15:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,20:17:00,22147.5,22147.5,22147.5,22147.5,0
2019/09/20,20:18:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,20:19:00,22147.5,22147.5,22137.5,22142.5,0
2019/09/20,20:20:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,20:23:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,20:24:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,20:25:00,22147.5,22147.5,22147.5,22147.5,0
2019/09/20,20:28:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/20,20:29:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/20,20:30:00,22152.5,22152.5,22152.5,22152.5,0
2019/09/20,20:36:00,22152.5,22152.5,22142.5,22147.5,0
2019/09/20,20:37:00,22147.5,22147.5,22137.5,22142.5,0
2019/09/20,20:38:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,20:39:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,20:40:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,20:41:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,20:44:00,22137.5,22137.5,22137.5,22137.5,0
2019/09/20,20:46:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,20:47:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,20:48:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,20:49:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,20:50:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,20:53:00,22137.5,22137.5,22132.5,22132.5,0
2019/09/20,20:55:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,20:56:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,20:57:00,22132.5,22137.5,22132.5,22132.5,0
2019/09/20,20:58:00,22137.5,22137.5,22137.5,22137.5,0
2019/09/20,21:00:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:01:00,22142.5,22142.5,22132.5,22137.5,0
2019/09/20,21:02:00,22137.5,22137.5,22132.5,22132.5,0
2019/09/20,21:03:00,22137.5,22137.5,22137.5,22137.5,0
2019/09/20,21:05:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:06:00,22142.5,22142.5,22142.5,22142.5,0
2019/09/20,21:09:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:11:00,22142.5,22142.5,22142.5,22142.5,0
2019/09/20,21:14:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,21:15:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,21:17:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,21:20:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,21:22:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,21:24:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:25:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:27:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,21:28:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,21:29:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,21:30:00,22137.5,22137.5,22132.5,22132.5,0
2019/09/20,21:31:00,22132.5,22132.5,22127.5,22132.5,0
2019/09/20,21:32:00,22132.5,22132.5,22127.5,22132.5,0
2019/09/20,21:34:00,22137.5,22137.5,22132.5,22132.5,0
2019/09/20,21:35:00,22137.5,22137.5,22132.5,22132.5,0
2019/09/20,21:36:00,22137.5,22137.5,22137.5,22137.5,0
2019/09/20,21:37:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,21:38:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,21:39:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:40:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,21:41:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/20,21:42:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:43:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:44:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:45:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,21:46:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:48:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:49:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,21:51:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,21:52:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,21:53:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,21:54:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,21:55:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,21:57:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,21:58:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,21:59:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,22:01:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,22:02:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,22:03:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,22:04:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,22:05:00,22147.5,22147.5,22137.5,22142.5,0
2019/09/20,22:07:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,22:08:00,22142.5,22147.5,22137.5,22142.5,0
2019/09/20,22:09:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,22:10:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,22:12:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,22:14:00,22142.5,22142.5,22142.5,22142.5,0
2019/09/20,22:16:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/20,22:17:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,22:18:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,22:19:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,22:20:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,22:21:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,22:22:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/20,22:24:00,22142.5,22142.5,22142.5,22142.5,0
2019/09/20,22:25:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,22:26:00,22147.5,22152.5,22142.5,22147.5,0
2019/09/20,22:28:00,22147.5,22147.5,22137.5,22142.5,0
2019/09/20,22:29:00,22142.5,22152.5,22137.5,22147.5,0
2019/09/20,22:30:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/20,22:31:00,22147.5,22157.5,22132.5,22152.5,0
2019/09/20,22:32:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/20,22:33:00,22147.5,22152.5,22147.5,22152.5,0
2019/09/20,22:34:00,22157.5,22157.5,22147.5,22147.5,0
2019/09/20,22:35:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/20,22:36:00,22152.5,22152.5,22142.5,22147.5,0
2019/09/20,22:37:00,22147.5,22147.5,22137.5,22147.5,0
2019/09/20,22:38:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/20,22:39:00,22152.5,22157.5,22152.5,22152.5,0
2019/09/20,22:40:00,22157.5,22157.5,22152.5,22157.5,0
2019/09/20,22:41:00,22157.5,22157.5,22152.5,22157.5,0
2019/09/20,22:43:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,22:44:00,22152.5,22157.5,22152.5,22157.5,0
2019/09/20,22:46:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,22:47:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,22:48:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,22:49:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,22:54:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,22:55:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,22:56:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,22:57:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,22:58:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,22:59:00,22162.5,22162.5,22162.5,22162.5,0
2019/09/20,23:00:00,22157.5,22162.5,22157.5,22157.5,0
2019/09/20,23:01:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,23:02:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,23:04:00,22167.5,22167.5,22162.5,22162.5,0
2019/09/20,23:05:00,22157.5,22167.5,22157.5,22162.5,0
2019/09/20,23:06:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,23:07:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,23:08:00,22162.5,22167.5,22157.5,22162.5,0
2019/09/20,23:09:00,22167.5,22167.5,22162.5,22167.5,0
2019/09/20,23:11:00,22172.5,22182.5,22172.5,22177.5,0
2019/09/20,23:12:00,22182.5,22182.5,22177.5,22182.5,0
2019/09/20,23:13:00,22182.5,22182.5,22177.5,22177.5,0
2019/09/20,23:15:00,22177.5,22177.5,22167.5,22172.5,0
2019/09/20,23:16:00,22172.5,22172.5,22162.5,22167.5,0
2019/09/20,23:17:00,22172.5,22172.5,22167.5,22172.5,0
2019/09/20,23:21:00,22172.5,22172.5,22167.5,22172.5,0
2019/09/20,23:23:00,22167.5,22172.5,22167.5,22167.5,0
2019/09/20,23:24:00,22172.5,22172.5,22167.5,22167.5,0
2019/09/20,23:25:00,22172.5,22177.5,22167.5,22172.5,0
2019/09/20,23:26:00,22177.5,22177.5,22172.5,22172.5,0
2019/09/20,23:27:00,22177.5,22177.5,22172.5,22177.5,0
2019/09/20,23:29:00,22177.5,22177.5,22172.5,22172.5,0
2019/09/20,23:30:00,22177.5,22177.5,22172.5,22172.5,0
2019/09/20,23:31:00,22177.5,22182.5,22177.5,22182.5,0
2019/09/20,23:33:00,22177.5,22182.5,22177.5,22182.5,0
2019/09/20,23:34:00,22187.5,22187.5,22182.5,22182.5,0
2019/09/20,23:35:00,22182.5,22182.5,22172.5,22172.5,0
2019/09/20,23:36:00,22177.5,22177.5,22172.5,22172.5,0
2019/09/20,23:39:00,22172.5,22172.5,22172.5,22172.5,0
2019/09/20,23:40:00,22172.5,22172.5,22162.5,22167.5,0
2019/09/20,23:41:00,22167.5,22167.5,22162.5,22167.5,0
2019/09/20,23:42:00,22167.5,22167.5,22162.5,22162.5,0
2019/09/20,23:43:00,22167.5,22167.5,22162.5,22162.5,0
2019/09/20,23:45:00,22162.5,22162.5,22157.5,22157.5,0
2019/09/20,23:46:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,23:47:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,23:49:00,22167.5,22167.5,22162.5,22162.5,0
2019/09/20,23:52:00,22162.5,22162.5,22157.5,22162.5,0
2019/09/20,23:53:00,22162.5,22162.5,22152.5,22157.5,0
2019/09/20,23:54:00,22157.5,22157.5,22152.5,22157.5,0
2019/09/20,23:55:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/20,23:56:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/20,23:57:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/20,23:58:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/20,23:59:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/21,00:00:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/21,00:01:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/21,00:03:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/21,00:04:00,22147.5,22157.5,22147.5,22152.5,0
2019/09/21,00:05:00,22152.5,22152.5,22152.5,22152.5,0
2019/09/21,00:06:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/21,00:07:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/21,00:09:00,22157.5,22157.5,22157.5,22157.5,0
2019/09/21,00:11:00,22157.5,22157.5,22157.5,22157.5,0
2019/09/21,00:12:00,22157.5,22157.5,22152.5,22157.5,0
2019/09/21,00:13:00,22157.5,22157.5,22157.5,22157.5,0
2019/09/21,00:15:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/21,00:16:00,22157.5,22157.5,22157.5,22157.5,0
2019/09/21,00:17:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/21,00:18:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/21,00:19:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/21,00:20:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/21,00:21:00,22147.5,22152.5,22147.5,22147.5,0
2019/09/21,00:22:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/21,00:23:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/21,00:24:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/21,00:26:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/21,00:27:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/21,00:28:00,22142.5,22147.5,22142.5,22147.5,0
2019/09/21,00:29:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/21,00:30:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/21,00:31:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/21,00:32:00,22147.5,22152.5,22147.5,22147.5,0
2019/09/21,00:33:00,22147.5,22152.5,22142.5,22152.5,0
2019/09/21,00:34:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/21,00:35:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/21,00:36:00,22157.5,22157.5,22147.5,22147.5,0
2019/09/21,00:37:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/21,00:38:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/21,00:40:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/21,00:42:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/21,00:43:00,22132.5,22137.5,22127.5,22132.5,0
2019/09/21,00:44:00,22137.5,22137.5,22132.5,22132.5,0
2019/09/21,00:45:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/21,00:46:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/21,00:48:00,22142.5,22142.5,22142.5,22142.5,0
2019/09/21,00:49:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/21,00:50:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/21,00:51:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/21,00:52:00,22142.5,22142.5,22142.5,22142.5,0
2019/09/21,00:54:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/21,00:55:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/21,00:56:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/21,01:02:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/21,01:03:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/21,01:04:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/21,01:05:00,22152.5,22152.5,22152.5,22152.5,0
2019/09/21,01:06:00,22147.5,22152.5,22147.5,22152.5,0
2019/09/21,01:11:00,22157.5,22157.5,22157.5,22157.5,0
2019/09/21,01:12:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/21,01:13:00,22157.5,22157.5,22152.5,22157.5,0
2019/09/21,01:14:00,22152.5,22152.5,22152.5,22152.5,0
2019/09/21,01:16:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/21,01:18:00,22147.5,22152.5,22147.5,22152.5,0
2019/09/21,01:19:00,22147.5,22152.5,22147.5,22152.5,0
2019/09/21,01:22:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/21,01:23:00,22152.5,22152.5,22147.5,22152.5,0
2019/09/21,01:24:00,22157.5,22157.5,22152.5,22152.5,0
2019/09/21,01:25:00,22147.5,22152.5,22147.5,22147.5,0
2019/09/21,01:26:00,22152.5,22152.5,22142.5,22147.5,0
2019/09/21,01:27:00,22142.5,22147.5,22142.5,22142.5,0
2019/09/21,01:28:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/21,01:29:00,22142.5,22147.5,22142.5,22147.5,0
2019/09/21,01:31:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/21,01:34:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/21,01:37:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/21,01:40:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/21,01:41:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/21,01:43:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/21,01:44:00,22132.5,22137.5,22132.5,22137.5,0
2019/09/21,01:45:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/21,01:46:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/21,01:47:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/21,01:48:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/21,01:49:00,22142.5,22142.5,22137.5,22137.5,0
2019/09/21,01:54:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/21,01:55:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/21,01:56:00,22142.5,22142.5,22137.5,22142.5,0
2019/09/21,01:58:00,22147.5,22147.5,22142.5,22147.5,0
2019/09/21,02:02:00,22152.5,22152.5,22147.5,22147.5,0
2019/09/21,02:10:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/21,02:11:00,22147.5,22147.5,22142.5,22142.5,0
2019/09/21,02:14:00,22142.5,22142.5,22082.5,22097.5,0
2019/09/21,02:15:00,22102.5,22102.5,22062.5,22062.5,0
2019/09/21,02:16:00,22067.5,22077.5,22037.5,22052.5,0
2019/09/21,02:17:00,22052.5,22052.5,22007.5,22012.5,0
2019/09/21,02:18:00,22012.5,22032.5,21997.5,22022.5,0
2019/09/21,02:19:00,22027.5,22032.5,22007.5,22027.5,0
2019/09/21,02:20:00,22032.5,22057.5,22027.5,22057.5,0
2019/09/21,02:21:00,22057.5,22057.5,22037.5,22037.5,0
2019/09/21,02:22:00,22042.5,22052.5,22032.5,22047.5,0
2019/09/21,02:23:00,22047.5,22052.5,22032.5,22042.5,0
2019/09/21,02:24:00,22042.5,22047.5,22037.5,22047.5,0
2019/09/21,02:25:00,22052.5,22052.5,22037.5,22042.5,0
2019/09/21,02:26:00,22047.5,22057.5,22042.5,22057.5,0
2019/09/21,02:27:00,22057.5,22062.5,22052.5,22057.5,0
2019/09/21,02:28:00,22062.5,22062.5,22052.5,22057.5,0
2019/09/21,02:29:00,22057.5,22057.5,22052.5,22057.5,0
2019/09/21,02:30:00,22062.5,22062.5,22057.5,22062.5,0
2019/09/21,02:31:00,22067.5,22067.5,22037.5,22037.5,0
2019/09/21,02:32:00,22037.5,22052.5,22027.5,22027.5,0
2019/09/21,02:33:00,22027.5,22032.5,22022.5,22032.5,0
2019/09/21,02:34:00,22032.5,22032.5,22022.5,22027.5,0
2019/09/21,02:35:00,22027.5,22032.5,22022.5,22032.5,0
2019/09/21,02:36:00,22032.5,22037.5,22027.5,22037.5,0
2019/09/21,02:37:00,22037.5,22042.5,22037.5,22042.5,0
2019/09/21,02:38:00,22042.5,22042.5,22037.5,22037.5,0
2019/09/21,02:39:00,22042.5,22042.5,22037.5,22037.5,0
2019/09/21,02:40:00,22037.5,22037.5,22027.5,22027.5,0
2019/09/21,02:41:00,22032.5,22032.5,22027.5,22032.5,0
2019/09/21,02:42:00,22032.5,22032.5,22027.5,22027.5,0
2019/09/21,02:43:00,22027.5,22032.5,22022.5,22027.5,0
2019/09/21,02:44:00,22032.5,22037.5,22027.5,22027.5,0
2019/09/21,02:45:00,22032.5,22032.5,22027.5,22027.5,0
2019/09/21,02:46:00,22032.5,22032.5,22022.5,22027.5,0
2019/09/21,02:47:00,22027.5,22027.5,22022.5,22022.5,0
2019/09/21,02:48:00,22027.5,22027.5,22017.5,22017.5,0
2019/09/21,02:49:00,22017.5,22017.5,22007.5,22012.5,0
2019/09/21,02:50:00,22007.5,22007.5,21997.5,22002.5,0
2019/09/21,02:51:00,22002.5,22007.5,21997.5,22007.5,0
2019/09/21,02:52:00,22012.5,22012.5,22002.5,22007.5,0
2019/09/21,02:53:00,22007.5,22007.5,22002.5,22007.5,0
2019/09/21,02:54:00,22007.5,22007.5,21997.5,22002.5,0
2019/09/21,02:55:00,22007.5,22007.5,22002.5,22002.5,0
2019/09/21,02:56:00,22007.5,22007.5,22002.5,22002.5,0
2019/09/21,02:57:00,22007.5,22012.5,22007.5,22007.5,0
2019/09/21,02:58:00,22012.5,22022.5,22007.5,22022.5,0
2019/09/21,02:59:00,22027.5,22037.5,22022.5,22022.5,0
2019/09/21,03:00:00,22027.5,22032.5,22017.5,22032.5,0
2019/09/21,03:01:00,22037.5,22057.5,22032.5,22052.5,0
2019/09/21,03:02:00,22052.5,22052.5,22042.5,22042.5,0
2019/09/21,03:03:00,22047.5,22052.5,22037.5,22042.5,0
2019/09/21,03:04:00,22047.5,22047.5,22037.5,22042.5,0
2019/09/21,03:05:00,22042.5,22042.5,22037.5,22042.5,0
2019/09/21,03:06:00,22042.5,22047.5,22037.5,22042.5,0
2019/09/21,03:07:00,22047.5,22047.5,22037.5,22042.5,0
2019/09/21,03:08:00,22042.5,22042.5,22037.5,22037.5,0
2019/09/21,03:09:00,22042.5,22042.5,22027.5,22032.5,0
2019/09/21,03:10:00,22037.5,22037.5,22032.5,22037.5,0
2019/09/21,03:11:00,22037.5,22037.5,22032.5,22037.5,0
2019/09/21,03:12:00,22037.5,22037.5,22032.5,22032.5,0
2019/09/21,03:13:00,22037.5,22037.5,22032.5,22032.5,0
2019/09/21,03:14:00,22032.5,22032.5,22027.5,22032.5,0
2019/09/21,03:15:00,22032.5,22032.5,22027.5,22027.5,0
2019/09/21,03:16:00,22032.5,22032.5,22032.5,22032.5,0
2019/09/21,03:17:00,22032.5,22037.5,22027.5,22032.5,0
2019/09/21,03:18:00,22037.5,22042.5,22032.5,22042.5,0
2019/09/21,03:19:00,22042.5,22042.5,22027.5,22032.5,0
2019/09/21,03:20:00,22032.5,22037.5,22027.5,22032.5,0
2019/09/21,03:21:00,22032.5,22037.5,22027.5,22037.5,0
2019/09/21,03:22:00,22042.5,22042.5,22037.5,22042.5,0
2019/09/21,03:23:00,22042.5,22042.5,22037.5,22037.5,0
2019/09/21,03:24:00,22042.5,22042.5,22037.5,22042.5,0
2019/09/21,03:25:00,22047.5,22047.5,22042.5,22042.5,0
2019/09/21,03:26:00,22047.5,22047.5,22037.5,22042.5,0
2019/09/21,03:27:00,22042.5,22042.5,22037.5,22042.5,0
2019/09/21,03:28:00,22042.5,22042.5,22042.5,22042.5,0
2019/09/21,03:29:00,22042.5,22042.5,22037.5,22042.5,0
2019/09/21,03:30:00,22047.5,22047.5,22047.5,22047.5,0
2019/09/21,03:31:00,22047.5,22047.5,22047.5,22047.5,0
2019/09/21,03:32:00,22042.5,22052.5,22042.5,22052.5,0
2019/09/21,03:33:00,22057.5,22057.5,22052.5,22057.5,0
2019/09/21,03:34:00,22062.5,22062.5,22057.5,22057.5,0
2019/09/21,03:35:00,22062.5,22062.5,22057.5,22062.5,0
2019/09/21,03:37:00,22067.5,22067.5,22062.5,22067.5,0
2019/09/21,03:38:00,22072.5,22072.5,22067.5,22067.5,0
2019/09/21,03:39:00,22072.5,22072.5,22067.5,22067.5,0
2019/09/21,03:40:00,22072.5,22072.5,22067.5,22067.5,0
2019/09/21,03:41:00,22072.5,22072.5,22067.5,22072.5,0
2019/09/21,03:42:00,22072.5,22072.5,22062.5,22062.5,0
2019/09/21,03:43:00,22067.5,22067.5,22062.5,22062.5,0
2019/09/21,03:45:00,22067.5,22067.5,22062.5,22062.5,0
2019/09/21,03:46:00,22067.5,22067.5,22067.5,22067.5,0
2019/09/21,03:47:00,22067.5,22072.5,22067.5,22067.5,0
2019/09/21,03:48:00,22072.5,22072.5,22072.5,22072.5,0
2019/09/21,03:49:00,22072.5,22072.5,22067.5,22067.5,0
2019/09/21,03:51:00,22067.5,22067.5,22062.5,22062.5,0
2019/09/21,03:52:00,22062.5,22062.5,22057.5,22057.5,0
2019/09/21,03:53:00,22062.5,22062.5,22057.5,22057.5,0
2019/09/21,03:56:00,22062.5,22062.5,22062.5,22062.5,0
2019/09/21,03:57:00,22062.5,22062.5,22057.5,22057.5,0
2019/09/21,03:58:00,22057.5,22057.5,22052.5,22057.5,0
2019/09/21,03:59:00,22057.5,22057.5,22052.5,22052.5,0
2019/09/21,04:00:00,22057.5,22057.5,22052.5,22052.5,0
2019/09/21,04:01:00,22057.5,22057.5,22047.5,22052.5,0
2019/09/21,04:02:00,22052.5,22052.5,22047.5,22047.5,0
2019/09/21,04:03:00,22052.5,22052.5,22047.5,22047.5,0
2019/09/21,04:04:00,22052.5,22052.5,22047.5,22052.5,0
2019/09/21,04:05:00,22052.5,22052.5,22047.5,22052.5,0
2019/09/21,04:06:00,22057.5,22057.5,22052.5,22052.5,0
2019/09/21,04:09:00,22057.5,22057.5,22047.5,22052.5,0
2019/09/21,04:10:00,22052.5,22052.5,22047.5,22047.5,0
2019/09/21,04:11:00,22047.5,22047.5,22042.5,22042.5,0
2019/09/21,04:14:00,22047.5,22047.5,22042.5,22047.5,0
2019/09/21,04:15:00,22052.5,22052.5,22047.5,22052.5,0
2019/09/21,04:16:00,22057.5,22057.5,22057.5,22057.5,0
2019/09/21,04:17:00,22057.5,22057.5,22052.5,22052.5,0
2019/09/21,04:18:00,22052.5,22052.5,22047.5,22047.5,0
2019/09/21,04:19:00,22052.5,22052.5,22042.5,22042.5,0
2019/09/21,04:20:00,22047.5,22047.5,22042.5,22042.5,0
2019/09/21,04:22:00,22042.5,22042.5,22037.5,22037.5,0
2019/09/21,04:24:00,22037.5,22037.5,22032.5,22032.5,0
2019/09/21,04:25:00,22032.5,22032.5,22027.5,22032.5,0
2019/09/21,04:26:00,22037.5,22037.5,22032.5,22032.5,0
2019/09/21,04:27:00,22032.5,22032.5,22032.5,22032.5,0
2019/09/21,04:28:00,22032.5,22032.5,22027.5,22032.5,0
2019/09/21,04:29:00,22032.5,22032.5,22027.5,22027.5,0
2019/09/21,04:30:00,22027.5,22027.5,22022.5,22027.5,0
2019/09/21,04:31:00,22032.5,22032.5,22027.5,22032.5,0
2019/09/21,04:32:00,22032.5,22032.5,22022.5,22022.5,0
2019/09/21,04:33:00,22027.5,22027.5,22022.5,22022.5,0
2019/09/21,04:34:00,22027.5,22027.5,22022.5,22022.5,0
2019/09/21,04:35:00,22027.5,22027.5,22022.5,22022.5,0
2019/09/21,04:36:00,22027.5,22027.5,22022.5,22027.5,0
2019/09/21,04:37:00,22032.5,22032.5,22027.5,22032.5,0
2019/09/21,04:38:00,22032.5,22032.5,22027.5,22027.5,0
2019/09/21,04:39:00,22027.5,22027.5,22022.5,22027.5,0
2019/09/21,04:40:00,22027.5,22032.5,22027.5,22027.5,0
2019/09/21,04:41:00,22032.5,22032.5,22027.5,22032.5,0
2019/09/21,04:42:00,22032.5,22032.5,22027.5,22032.5,0
2019/09/21,04:43:00,22032.5,22032.5,22027.5,22027.5,0
2019/09/21,04:44:00,22032.5,22032.5,22027.5,22027.5,0
2019/09/21,04:45:00,22027.5,22027.5,22022.5,22022.5,0
2019/09/21,04:46:00,22022.5,22022.5,22012.5,22012.5,0
2019/09/21,04:47:00,22012.5,22012.5,22007.5,22007.5,0
2019/09/21,04:48:00,22012.5,22012.5,22007.5,22012.5,0
2019/09/21,04:49:00,22012.5,22012.5,22007.5,22012.5,0
2019/09/21,04:50:00,22012.5,22012.5,22007.5,22012.5,0
2019/09/21,04:51:00,22012.5,22017.5,22007.5,22017.5,0
2019/09/21,04:52:00,22017.5,22017.5,22012.5,22012.5,0
2019/09/21,04:53:00,22017.5,22017.5,22012.5,22012.5,0
2019/09/21,04:54:00,22012.5,22012.5,22007.5,22012.5,0
2019/09/21,04:55:00,22012.5,22012.5,22007.5,22007.5,0
2019/09/21,04:56:00,22012.5,22012.5,22002.5,22007.5,0
2019/09/21,04:57:00,22007.5,22007.5,21992.5,21997.5,0
2019/09/21,04:58:00,21997.5,21997.5,21992.5,21992.5,0
2019/09/21,04:59:00,21992.5,21992.5,21987.5,21987.5,0
2019/09/21,05:00:00,21992.5,21992.5,21977.5,21977.5,0
2019/09/21,05:01:00,21982.5,21987.5,21977.5,21987.5,0
2019/09/21,05:02:00,21982.5,21982.5,21972.5,21972.5,0
2019/09/21,05:03:00,21977.5,21987.5,21972.5,21982.5,0
2019/09/21,05:04:00,21982.5,21982.5,21962.5,21967.5,0
2019/09/21,05:05:00,21967.5,21967.5,21962.5,21967.5,0
2019/09/21,05:06:00,21972.5,21972.5,21967.5,21967.5,0
2019/09/21,05:07:00,21967.5,21967.5,21962.5,21967.5,0
2019/09/21,05:08:00,21972.5,21972.5,21967.5,21972.5,0
2019/09/21,05:09:00,21972.5,21972.5,21967.5,21967.5,0
2019/09/21,05:10:00,21967.5,21967.5,21957.5,21957.5,0
2019/09/21,05:11:00,21962.5,21962.5,21957.5,21962.5,0
2019/09/21,05:12:00,21962.5,21962.5,21952.5,21962.5,0
2019/09/21,05:13:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/21,05:14:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/21,05:15:00,21967.5,21967.5,21962.5,21967.5,0
2019/09/21,05:16:00,21972.5,21972.5,21972.5,21972.5,0
2019/09/21,05:22:00,21972.5,21972.5,21967.5,21967.5,0
2019/09/21,05:23:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/21,05:25:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/21,05:26:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/21,05:28:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/21,05:31:00,21962.5,21962.5,21957.5,21957.5,0
2019/09/21,05:35:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/21,05:36:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/21,05:37:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/21,05:42:00,21962.5,21962.5,21957.5,21957.5,0
2019/09/21,05:43:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/21,05:44:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/21,05:45:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/23,08:32:00,22077.5,22092.5,22077.5,22087.5,0
2019/09/23,08:33:00,22092.5,22102.5,22092.5,22097.5,0
2019/09/23,08:34:00,22102.5,22107.5,22097.5,22102.5,0
2019/09/23,08:35:00,22107.5,22112.5,22097.5,22097.5,0
2019/09/23,08:36:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,08:37:00,22092.5,22092.5,22082.5,22082.5,0
2019/09/23,08:39:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,08:43:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/23,08:46:00,22092.5,22092.5,22082.5,22082.5,0
2019/09/23,08:48:00,22082.5,22082.5,22067.5,22067.5,0
2019/09/23,08:49:00,22067.5,22067.5,22062.5,22062.5,0
2019/09/23,08:50:00,22062.5,22062.5,22057.5,22062.5,0
2019/09/23,08:51:00,22067.5,22072.5,22067.5,22072.5,0
2019/09/23,08:52:00,22077.5,22077.5,22072.5,22072.5,0
2019/09/23,08:53:00,22077.5,22097.5,22077.5,22092.5,0
2019/09/23,08:54:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/23,08:55:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,08:56:00,22082.5,22082.5,22072.5,22072.5,0
2019/09/23,08:57:00,22067.5,22067.5,22062.5,22062.5,0
2019/09/23,08:58:00,22062.5,22067.5,22057.5,22067.5,0
2019/09/23,08:59:00,22072.5,22072.5,22072.5,22072.5,0
2019/09/23,09:01:00,22072.5,22072.5,22057.5,22062.5,0
2019/09/23,09:02:00,22062.5,22062.5,22057.5,22057.5,0
2019/09/23,09:03:00,22062.5,22077.5,22062.5,22072.5,0
2019/09/23,09:04:00,22077.5,22102.5,22077.5,22097.5,0
2019/09/23,09:05:00,22097.5,22097.5,22092.5,22097.5,0
2019/09/23,09:06:00,22097.5,22097.5,22082.5,22082.5,0
2019/09/23,09:07:00,22082.5,22092.5,22077.5,22092.5,0
2019/09/23,09:08:00,22087.5,22097.5,22087.5,22097.5,0
2019/09/23,09:09:00,22092.5,22102.5,22092.5,22102.5,0
2019/09/23,09:10:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/23,09:11:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,09:12:00,22102.5,22107.5,22102.5,22102.5,0
2019/09/23,09:13:00,22102.5,22107.5,22097.5,22102.5,0
2019/09/23,09:15:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/23,09:16:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,09:17:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,09:18:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,09:19:00,22097.5,22097.5,22087.5,22097.5,0
2019/09/23,09:20:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/23,09:21:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,09:24:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,09:28:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,09:30:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,09:31:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,09:33:00,22107.5,22107.5,22102.5,22107.5,0
2019/09/23,09:34:00,22102.5,22112.5,22102.5,22107.5,0
2019/09/23,09:37:00,22112.5,22112.5,22112.5,22112.5,0
2019/09/23,09:40:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,09:43:00,22112.5,22112.5,22112.5,22112.5,0
2019/09/23,09:45:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,09:46:00,22112.5,22112.5,22112.5,22112.5,0
2019/09/23,09:49:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,09:52:00,22112.5,22112.5,22112.5,22112.5,0
2019/09/23,09:53:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,09:56:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,09:58:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/23,09:59:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,10:00:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,10:01:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,10:02:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,10:03:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/23,10:05:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,10:06:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,10:09:00,22107.5,22112.5,22107.5,22112.5,0
2019/09/23,10:10:00,22117.5,22122.5,22117.5,22117.5,0
2019/09/23,10:13:00,22117.5,22117.5,22102.5,22102.5,0
2019/09/23,10:14:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,10:15:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,10:16:00,22102.5,22112.5,22102.5,22112.5,0
2019/09/23,10:17:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,10:18:00,22112.5,22117.5,22112.5,22117.5,0
2019/09/23,10:19:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/23,10:21:00,22122.5,22122.5,22117.5,22117.5,0
2019/09/23,10:22:00,22122.5,22122.5,22122.5,22122.5,0
2019/09/23,10:25:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/23,10:26:00,22127.5,22127.5,22127.5,22127.5,0
2019/09/23,10:27:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/23,10:28:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/23,10:29:00,22122.5,22122.5,22102.5,22107.5,0
2019/09/23,10:30:00,22112.5,22112.5,22107.5,22112.5,0
2019/09/23,10:31:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,10:32:00,22107.5,22107.5,22102.5,22107.5,0
2019/09/23,10:33:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,10:34:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,10:35:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,10:36:00,22107.5,22107.5,22107.5,22107.5,0
2019/09/23,10:37:00,22102.5,22107.5,22102.5,22102.5,0
2019/09/23,10:40:00,22107.5,22107.5,22107.5,22107.5,0
2019/09/23,10:41:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,10:42:00,22107.5,22107.5,22107.5,22107.5,0
2019/09/23,10:43:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,10:44:00,22112.5,22112.5,22112.5,22112.5,0
2019/09/23,10:45:00,22112.5,22112.5,22107.5,22112.5,0
2019/09/23,10:48:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,10:49:00,22107.5,22107.5,22102.5,22107.5,0
2019/09/23,10:50:00,22112.5,22117.5,22112.5,22117.5,0
2019/09/23,10:51:00,22117.5,22117.5,22112.5,22117.5,0
2019/09/23,10:52:00,22117.5,22117.5,22107.5,22107.5,0
2019/09/23,10:53:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,10:55:00,22107.5,22107.5,22092.5,22092.5,0
2019/09/23,10:56:00,22092.5,22092.5,22082.5,22082.5,0
2019/09/23,10:57:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,10:58:00,22082.5,22087.5,22082.5,22087.5,0
2019/09/23,10:59:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,11:00:00,22082.5,22082.5,22072.5,22077.5,0
2019/09/23,11:01:00,22077.5,22077.5,22072.5,22077.5,0
2019/09/23,11:02:00,22077.5,22077.5,22072.5,22072.5,0
2019/09/23,11:03:00,22072.5,22072.5,22057.5,22067.5,0
2019/09/23,11:04:00,22067.5,22077.5,22062.5,22077.5,0
2019/09/23,11:05:00,22077.5,22082.5,22072.5,22082.5,0
2019/09/23,11:06:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,11:07:00,22087.5,22087.5,22082.5,22087.5,0
2019/09/23,11:08:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,11:09:00,22092.5,22092.5,22087.5,22092.5,0
2019/09/23,11:10:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,11:12:00,22082.5,22082.5,22077.5,22077.5,0
2019/09/23,11:13:00,22077.5,22082.5,22072.5,22072.5,0
2019/09/23,11:14:00,22077.5,22077.5,22077.5,22077.5,0
2019/09/23,11:15:00,22082.5,22087.5,22082.5,22087.5,0
2019/09/23,11:16:00,22092.5,22092.5,22087.5,22092.5,0
2019/09/23,11:17:00,22097.5,22097.5,22092.5,22097.5,0
2019/09/23,11:18:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,11:19:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,11:20:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,11:21:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,11:22:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/23,11:23:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,11:25:00,22092.5,22097.5,22092.5,22097.5,0
2019/09/23,11:26:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,11:27:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,11:30:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,11:31:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,11:32:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,11:33:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,11:34:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,11:35:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,11:36:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,11:39:00,22107.5,22107.5,22107.5,22107.5,0
2019/09/23,11:40:00,22107.5,22107.5,22092.5,22092.5,0
2019/09/23,11:42:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/23,11:43:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,11:44:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,11:45:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,11:46:00,22097.5,22097.5,22087.5,22087.5,0
2019/09/23,11:47:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,11:48:00,22082.5,22082.5,22077.5,22077.5,0
2019/09/23,11:49:00,22082.5,22082.5,22082.5,22082.5,0
2019/09/23,11:50:00,22087.5,22087.5,22077.5,22077.5,0
2019/09/23,11:51:00,22077.5,22077.5,22067.5,22067.5,0
2019/09/23,11:52:00,22072.5,22072.5,22072.5,22072.5,0
2019/09/23,11:54:00,22072.5,22072.5,22067.5,22067.5,0
2019/09/23,11:55:00,22072.5,22072.5,22072.5,22072.5,0
2019/09/23,11:58:00,22072.5,22072.5,22067.5,22067.5,0
2019/09/23,11:59:00,22072.5,22077.5,22067.5,22077.5,0
2019/09/23,12:00:00,22072.5,22077.5,22072.5,22077.5,0
2019/09/23,12:01:00,22072.5,22077.5,22072.5,22077.5,0
2019/09/23,12:02:00,22077.5,22077.5,22072.5,22072.5,0
2019/09/23,12:03:00,22077.5,22077.5,22072.5,22072.5,0
2019/09/23,12:04:00,22077.5,22077.5,22072.5,22072.5,0
2019/09/23,12:05:00,22077.5,22077.5,22077.5,22077.5,0
2019/09/23,12:06:00,22077.5,22077.5,22067.5,22072.5,0
2019/09/23,12:07:00,22077.5,22077.5,22077.5,22077.5,0
2019/09/23,12:08:00,22082.5,22082.5,22082.5,22082.5,0
2019/09/23,12:09:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,12:10:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,12:11:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,12:12:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/23,12:13:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,12:14:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/23,12:17:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,12:19:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,12:20:00,22082.5,22082.5,22082.5,22082.5,0
2019/09/23,12:21:00,22082.5,22082.5,22077.5,22077.5,0
2019/09/23,12:24:00,22082.5,22082.5,22082.5,22082.5,0
2019/09/23,12:29:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,12:30:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/23,12:31:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,12:33:00,22092.5,22097.5,22087.5,22092.5,0
2019/09/23,12:36:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,12:37:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,12:38:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,12:42:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,12:43:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,12:49:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,12:51:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,12:54:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,12:55:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,13:00:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/23,13:05:00,22107.5,22107.5,22107.5,22107.5,0
2019/09/23,13:08:00,22112.5,22112.5,22112.5,22112.5,0
2019/09/23,13:12:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,13:13:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,13:14:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,13:16:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,13:26:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/23,13:33:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,13:36:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,13:37:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,13:39:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,13:45:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,13:53:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,13:54:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,14:01:00,22092.5,22092.5,22077.5,22077.5,0
2019/09/23,14:02:00,22082.5,22082.5,22077.5,22077.5,0
2019/09/23,14:06:00,22082.5,22087.5,22082.5,22087.5,0
2019/09/23,14:08:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,14:11:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,14:19:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,14:21:00,22082.5,22082.5,22077.5,22077.5,0
2019/09/23,14:25:00,22082.5,22082.5,22077.5,22077.5,0
2019/09/23,14:26:00,22082.5,22082.5,22082.5,22082.5,0
2019/09/23,14:28:00,22082.5,22082.5,22082.5,22082.5,0
2019/09/23,14:29:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,14:30:00,22087.5,22087.5,22082.5,22087.5,0
2019/09/23,14:31:00,22087.5,22087.5,22082.5,22087.5,0
2019/09/23,14:36:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,14:38:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,14:39:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,14:42:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,14:45:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,14:48:00,22097.5,22097.5,22087.5,22087.5,0
2019/09/23,14:50:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,14:52:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,14:53:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,14:54:00,22092.5,22092.5,22087.5,22092.5,0
2019/09/23,14:55:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,14:57:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,14:58:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,14:59:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,15:00:00,22097.5,22102.5,22097.5,22102.5,0
2019/09/23,15:01:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,15:02:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,15:03:00,22102.5,22102.5,22097.5,22102.5,0
2019/09/23,15:05:00,22102.5,22102.5,22092.5,22092.5,0
2019/09/23,15:06:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/23,15:07:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,15:09:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,15:11:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,15:12:00,22102.5,22102.5,22097.5,22097.5,0
2019/09/23,15:13:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,15:15:00,22097.5,22097.5,22097.5,22097.5,0
2019/09/23,15:16:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,15:18:00,22092.5,22092.5,22082.5,22087.5,0
2019/09/23,15:19:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/23,15:20:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/23,15:57:00,22102.5,22102.5,22102.5,22102.5,0
2019/09/23,15:58:00,22102.5,22102.5,22092.5,22092.5,0
2019/09/23,15:59:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,16:00:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/23,16:01:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/23,16:02:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,16:03:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/23,16:04:00,22097.5,22102.5,22097.5,22097.5,0
2019/09/23,16:05:00,22097.5,22102.5,22092.5,22102.5,0
2019/09/23,16:06:00,22102.5,22127.5,22102.5,22112.5,0
2019/09/23,16:07:00,22117.5,22122.5,22117.5,22117.5,0
2019/09/23,16:08:00,22112.5,22112.5,22112.5,22112.5,0
2019/09/23,16:09:00,22117.5,22117.5,22112.5,22112.5,0
2019/09/23,16:10:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,16:11:00,22112.5,22112.5,22107.5,22107.5,0
2019/09/23,16:12:00,22107.5,22107.5,22107.5,22107.5,0
2019/09/23,16:13:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,16:14:00,22107.5,22107.5,22102.5,22102.5,0
2019/09/23,16:15:00,22107.5,22107.5,22097.5,22097.5,0
2019/09/23,16:16:00,22097.5,22097.5,22072.5,22087.5,0
2019/09/23,16:17:00,22092.5,22092.5,22077.5,22082.5,0
2019/09/23,16:18:00,22087.5,22087.5,22077.5,22082.5,0
2019/09/23,16:19:00,22082.5,22082.5,22077.5,22077.5,0
2019/09/23,16:20:00,22082.5,22082.5,22067.5,22072.5,0
2019/09/23,16:21:00,22072.5,22072.5,22057.5,22057.5,0
2019/09/23,16:22:00,22062.5,22062.5,22057.5,22057.5,0
2019/09/23,16:23:00,22057.5,22057.5,22047.5,22052.5,0
2019/09/23,16:24:00,22052.5,22052.5,22042.5,22052.5,0
2019/09/23,16:25:00,22057.5,22062.5,22057.5,22062.5,0
2019/09/23,16:26:00,22062.5,22062.5,22057.5,22062.5,0
2019/09/23,16:27:00,22062.5,22062.5,22052.5,22052.5,0
2019/09/23,16:28:00,22057.5,22057.5,22052.5,22057.5,0
2019/09/23,16:29:00,22057.5,22062.5,22052.5,22062.5,0
2019/09/23,16:30:00,22062.5,22062.5,22022.5,22032.5,0
2019/09/23,16:31:00,22027.5,22027.5,21997.5,22017.5,0
2019/09/23,16:32:00,22022.5,22022.5,21997.5,22007.5,0
2019/09/23,16:33:00,22007.5,22007.5,21987.5,21997.5,0
2019/09/23,16:34:00,21992.5,21997.5,21977.5,21987.5,0
2019/09/23,16:35:00,21987.5,21992.5,21977.5,21987.5,0
2019/09/23,16:36:00,21987.5,21997.5,21987.5,21992.5,0
2019/09/23,16:37:00,21992.5,21992.5,21972.5,21977.5,0
2019/09/23,16:38:00,21972.5,21982.5,21972.5,21982.5,0
2019/09/23,16:39:00,21982.5,21982.5,21962.5,21977.5,0
2019/09/23,16:40:00,21982.5,21982.5,21967.5,21967.5,0
2019/09/23,16:41:00,21967.5,21977.5,21967.5,21972.5,0
2019/09/23,16:42:00,21977.5,21982.5,21972.5,21982.5,0
2019/09/23,16:43:00,21982.5,21982.5,21977.5,21977.5,0
2019/09/23,16:44:00,21977.5,21977.5,21972.5,21972.5,0
2019/09/23,16:45:00,21967.5,21982.5,21967.5,21982.5,0
2019/09/23,16:46:00,21977.5,21982.5,21967.5,21967.5,0
2019/09/23,16:47:00,21967.5,21972.5,21967.5,21972.5,0
2019/09/23,16:48:00,21977.5,21977.5,21972.5,21972.5,0
2019/09/23,16:49:00,21972.5,21972.5,21972.5,21972.5,0
2019/09/23,16:50:00,21977.5,21982.5,21977.5,21977.5,0
2019/09/23,16:51:00,21982.5,21982.5,21967.5,21967.5,0
2019/09/23,16:52:00,21972.5,21987.5,21972.5,21977.5,0
2019/09/23,16:53:00,21972.5,21977.5,21972.5,21972.5,0
2019/09/23,16:54:00,21972.5,21972.5,21967.5,21967.5,0
2019/09/23,16:55:00,21967.5,21972.5,21962.5,21972.5,0
2019/09/23,16:56:00,21972.5,21972.5,21952.5,21962.5,0
2019/09/23,16:57:00,21952.5,21957.5,21947.5,21952.5,0
2019/09/23,16:58:00,21952.5,21952.5,21947.5,21947.5,0
2019/09/23,16:59:00,21952.5,21957.5,21947.5,21952.5,0
2019/09/23,17:00:00,21952.5,21952.5,21947.5,21952.5,0
2019/09/23,17:01:00,21952.5,21962.5,21942.5,21962.5,0
2019/09/23,17:02:00,21957.5,21962.5,21957.5,21957.5,0
2019/09/23,17:03:00,21962.5,21962.5,21957.5,21957.5,0
2019/09/23,17:04:00,21962.5,21962.5,21957.5,21957.5,0
2019/09/23,17:05:00,21962.5,21962.5,21942.5,21947.5,0
2019/09/23,17:06:00,21947.5,21947.5,21927.5,21932.5,0
2019/09/23,17:07:00,21932.5,21942.5,21932.5,21937.5,0
2019/09/23,17:08:00,21937.5,21942.5,21932.5,21942.5,0
2019/09/23,17:09:00,21942.5,21942.5,21937.5,21942.5,0
2019/09/23,17:10:00,21942.5,21947.5,21942.5,21947.5,0
2019/09/23,17:11:00,21952.5,21962.5,21952.5,21957.5,0
2019/09/23,17:12:00,21962.5,21962.5,21957.5,21962.5,0
2019/09/23,17:13:00,21962.5,21962.5,21947.5,21952.5,0
2019/09/23,17:14:00,21952.5,21952.5,21947.5,21947.5,0
2019/09/23,17:15:00,21952.5,21952.5,21942.5,21942.5,0
2019/09/23,17:16:00,21942.5,21942.5,21932.5,21932.5,0
2019/09/23,17:17:00,21937.5,21937.5,21932.5,21932.5,0
2019/09/23,17:18:00,21932.5,21932.5,21922.5,21922.5,0
2019/09/23,17:19:00,21927.5,21927.5,21907.5,21907.5,0
2019/09/23,17:20:00,21912.5,21922.5,21912.5,21922.5,0
2019/09/23,17:21:00,21922.5,21922.5,21907.5,21912.5,0
2019/09/23,17:22:00,21917.5,21922.5,21917.5,21922.5,0
2019/09/23,17:23:00,21922.5,21922.5,21917.5,21917.5,0
2019/09/23,17:24:00,21922.5,21927.5,21917.5,21927.5,0
2019/09/23,17:25:00,21927.5,21927.5,21902.5,21912.5,0
2019/09/23,17:26:00,21917.5,21922.5,21912.5,21922.5,0
2019/09/23,17:27:00,21927.5,21927.5,21927.5,21927.5,0
2019/09/23,17:28:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/23,17:29:00,21927.5,21932.5,21922.5,21927.5,0
2019/09/23,17:30:00,21927.5,21927.5,21922.5,21927.5,0
2019/09/23,17:31:00,21927.5,21927.5,21912.5,21917.5,0
2019/09/23,17:32:00,21922.5,21922.5,21907.5,21907.5,0
2019/09/23,17:33:00,21907.5,21907.5,21892.5,21897.5,0
2019/09/23,17:34:00,21902.5,21907.5,21897.5,21902.5,0
2019/09/23,17:35:00,21902.5,21902.5,21892.5,21897.5,0
2019/09/23,17:36:00,21897.5,21902.5,21887.5,21897.5,0
2019/09/23,17:38:00,21897.5,21897.5,21887.5,21887.5,0
2019/09/23,17:39:00,21887.5,21887.5,21882.5,21887.5,0
2019/09/23,17:40:00,21892.5,21892.5,21887.5,21892.5,0
2019/09/23,17:41:00,21897.5,21902.5,21897.5,21902.5,0
2019/09/23,17:42:00,21902.5,21902.5,21892.5,21897.5,0
2019/09/23,17:43:00,21897.5,21897.5,21892.5,21897.5,0
2019/09/23,17:44:00,21897.5,21897.5,21887.5,21887.5,0
2019/09/23,17:45:00,21892.5,21892.5,21887.5,21887.5,0
2019/09/23,17:46:00,21892.5,21897.5,21887.5,21887.5,0
2019/09/23,17:47:00,21892.5,21892.5,21882.5,21882.5,0
2019/09/23,17:48:00,21877.5,21882.5,21877.5,21877.5,0
2019/09/23,17:49:00,21882.5,21882.5,21862.5,21872.5,0
2019/09/23,17:50:00,21877.5,21877.5,21867.5,21872.5,0
2019/09/23,17:51:00,21877.5,21877.5,21872.5,21877.5,0
2019/09/23,17:52:00,21877.5,21877.5,21872.5,21872.5,0
2019/09/23,17:53:00,21872.5,21872.5,21867.5,21867.5,0
2019/09/23,17:54:00,21872.5,21872.5,21857.5,21862.5,0
2019/09/23,17:55:00,21862.5,21862.5,21857.5,21857.5,0
2019/09/23,17:56:00,21857.5,21857.5,21852.5,21852.5,0
2019/09/23,17:57:00,21857.5,21872.5,21852.5,21872.5,0
2019/09/23,17:58:00,21867.5,21877.5,21867.5,21867.5,0
2019/09/23,17:59:00,21867.5,21867.5,21862.5,21862.5,0
2019/09/23,18:00:00,21862.5,21862.5,21857.5,21862.5,0
2019/09/23,18:01:00,21862.5,21862.5,21857.5,21862.5,0
2019/09/23,18:02:00,21862.5,21867.5,21857.5,21867.5,0
2019/09/23,18:03:00,21867.5,21867.5,21862.5,21862.5,0
2019/09/23,18:04:00,21867.5,21872.5,21862.5,21872.5,0
2019/09/23,18:05:00,21877.5,21877.5,21872.5,21872.5,0
2019/09/23,18:06:00,21877.5,21882.5,21877.5,21882.5,0
2019/09/23,18:07:00,21887.5,21892.5,21882.5,21892.5,0
2019/09/23,18:08:00,21897.5,21897.5,21897.5,21897.5,0
2019/09/23,18:10:00,21902.5,21902.5,21897.5,21897.5,0
2019/09/23,18:11:00,21902.5,21902.5,21902.5,21902.5,0
2019/09/23,18:12:00,21907.5,21912.5,21907.5,21907.5,0
2019/09/23,18:13:00,21907.5,21907.5,21897.5,21897.5,0
2019/09/23,18:16:00,21897.5,21897.5,21892.5,21897.5,0
2019/09/23,18:18:00,21902.5,21902.5,21897.5,21897.5,0
2019/09/23,18:19:00,21897.5,21902.5,21897.5,21897.5,0
2019/09/23,18:20:00,21897.5,21902.5,21897.5,21902.5,0
2019/09/23,18:22:00,21902.5,21902.5,21897.5,21897.5,0
2019/09/23,18:23:00,21897.5,21897.5,21892.5,21897.5,0
2019/09/23,18:24:00,21897.5,21897.5,21887.5,21887.5,0
2019/09/23,18:25:00,21892.5,21892.5,21887.5,21887.5,0
2019/09/23,18:26:00,21892.5,21892.5,21892.5,21892.5,0
2019/09/23,18:27:00,21897.5,21897.5,21892.5,21897.5,0
2019/09/23,18:28:00,21902.5,21902.5,21897.5,21897.5,0
2019/09/23,18:29:00,21897.5,21897.5,21887.5,21887.5,0
2019/09/23,18:30:00,21892.5,21892.5,21882.5,21887.5,0
2019/09/23,18:31:00,21892.5,21897.5,21892.5,21897.5,0
2019/09/23,18:32:00,21897.5,21902.5,21897.5,21902.5,0
2019/09/23,18:33:00,21902.5,21902.5,21897.5,21897.5,0
2019/09/23,18:34:00,21897.5,21897.5,21897.5,21897.5,0
2019/09/23,18:35:00,21897.5,21897.5,21897.5,21897.5,0
2019/09/23,18:36:00,21897.5,21897.5,21897.5,21897.5,0
2019/09/23,18:37:00,21902.5,21907.5,21897.5,21902.5,0
2019/09/23,18:38:00,21907.5,21907.5,21902.5,21902.5,0
2019/09/23,18:39:00,21907.5,21907.5,21902.5,21902.5,0
2019/09/23,18:41:00,21907.5,21917.5,21907.5,21912.5,0
2019/09/23,18:42:00,21917.5,21922.5,21917.5,21917.5,0
2019/09/23,18:43:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,18:44:00,21917.5,21922.5,21917.5,21922.5,0
2019/09/23,18:45:00,21922.5,21922.5,21917.5,21917.5,0
2019/09/23,18:47:00,21922.5,21927.5,21922.5,21922.5,0
2019/09/23,18:48:00,21922.5,21922.5,21917.5,21917.5,0
2019/09/23,18:51:00,21922.5,21927.5,21922.5,21927.5,0
2019/09/23,18:52:00,21932.5,21937.5,21927.5,21932.5,0
2019/09/23,18:53:00,21937.5,21937.5,21932.5,21937.5,0
2019/09/23,18:54:00,21937.5,21937.5,21932.5,21932.5,0
2019/09/23,18:56:00,21932.5,21932.5,21922.5,21922.5,0
2019/09/23,18:57:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/23,18:58:00,21927.5,21927.5,21927.5,21927.5,0
2019/09/23,18:59:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/23,19:00:00,21932.5,21932.5,21932.5,21932.5,0
2019/09/23,19:01:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/23,19:02:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/23,19:03:00,21922.5,21922.5,21917.5,21922.5,0
2019/09/23,19:06:00,21927.5,21927.5,21922.5,21927.5,0
2019/09/23,19:07:00,21922.5,21922.5,21922.5,21922.5,0
2019/09/23,19:08:00,21927.5,21932.5,21927.5,21927.5,0
2019/09/23,19:10:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/23,19:11:00,21932.5,21932.5,21932.5,21932.5,0
2019/09/23,19:12:00,21932.5,21932.5,21922.5,21927.5,0
2019/09/23,19:13:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/23,19:14:00,21922.5,21922.5,21917.5,21922.5,0
2019/09/23,19:16:00,21927.5,21927.5,21922.5,21927.5,0
2019/09/23,19:18:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/23,19:19:00,21922.5,21922.5,21922.5,21922.5,0
2019/09/23,19:20:00,21927.5,21927.5,21927.5,21927.5,0
2019/09/23,19:22:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/23,19:23:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/23,19:24:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/23,19:25:00,21922.5,21922.5,21922.5,21922.5,0
2019/09/23,19:26:00,21922.5,21927.5,21922.5,21927.5,0
2019/09/23,19:29:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/23,19:32:00,21932.5,21932.5,21922.5,21927.5,0
2019/09/23,19:33:00,21922.5,21922.5,21917.5,21917.5,0
2019/09/23,19:34:00,21922.5,21922.5,21917.5,21922.5,0
2019/09/23,19:36:00,21927.5,21927.5,21917.5,21917.5,0
2019/09/23,19:37:00,21922.5,21922.5,21922.5,21922.5,0
2019/09/23,19:38:00,21922.5,21922.5,21917.5,21917.5,0
2019/09/23,19:41:00,21922.5,21922.5,21922.5,21922.5,0
2019/09/23,19:44:00,21922.5,21922.5,21917.5,21922.5,0
2019/09/23,19:45:00,21922.5,21922.5,21917.5,21917.5,0
2019/09/23,19:46:00,21917.5,21917.5,21917.5,21917.5,0
2019/09/23,19:47:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,19:48:00,21907.5,21907.5,21902.5,21902.5,0
2019/09/23,19:49:00,21907.5,21907.5,21907.5,21907.5,0
2019/09/23,19:50:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,19:51:00,21912.5,21912.5,21907.5,21912.5,0
2019/09/23,19:55:00,21917.5,21917.5,21907.5,21907.5,0
2019/09/23,19:57:00,21912.5,21922.5,21912.5,21922.5,0
2019/09/23,19:58:00,21927.5,21942.5,21927.5,21937.5,0
2019/09/23,19:59:00,21942.5,21942.5,21937.5,21937.5,0
2019/09/23,20:00:00,21942.5,21942.5,21932.5,21932.5,0
2019/09/23,20:01:00,21937.5,21937.5,21927.5,21927.5,0
2019/09/23,20:02:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/23,20:03:00,21927.5,21927.5,21927.5,21927.5,0
2019/09/23,20:04:00,21922.5,21922.5,21922.5,21922.5,0
2019/09/23,20:05:00,21927.5,21927.5,21927.5,21927.5,0
2019/09/23,20:06:00,21932.5,21932.5,21932.5,21932.5,0
2019/09/23,20:07:00,21932.5,21932.5,21927.5,21932.5,0
2019/09/23,20:08:00,21932.5,21932.5,21927.5,21932.5,0
2019/09/23,20:09:00,21937.5,21937.5,21932.5,21937.5,0
2019/09/23,20:10:00,21937.5,21942.5,21932.5,21942.5,0
2019/09/23,20:12:00,21942.5,21942.5,21937.5,21937.5,0
2019/09/23,20:13:00,21932.5,21937.5,21932.5,21932.5,0
2019/09/23,20:15:00,21937.5,21937.5,21932.5,21937.5,0
2019/09/23,20:16:00,21932.5,21937.5,21932.5,21932.5,0
2019/09/23,20:17:00,21937.5,21937.5,21932.5,21932.5,0
2019/09/23,20:18:00,21937.5,21937.5,21932.5,21932.5,0
2019/09/23,20:21:00,21937.5,21937.5,21932.5,21932.5,0
2019/09/23,20:22:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/23,20:23:00,21932.5,21932.5,21932.5,21932.5,0
2019/09/23,20:25:00,21937.5,21937.5,21937.5,21937.5,0
2019/09/23,20:26:00,21937.5,21937.5,21932.5,21932.5,0
2019/09/23,20:31:00,21937.5,21937.5,21932.5,21932.5,0
2019/09/23,20:34:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/23,20:35:00,21927.5,21927.5,21927.5,21927.5,0
2019/09/23,20:36:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/23,20:38:00,21922.5,21922.5,21917.5,21922.5,0
2019/09/23,20:41:00,21927.5,21932.5,21927.5,21932.5,0
2019/09/23,20:43:00,21927.5,21927.5,21927.5,21927.5,0
2019/09/23,20:44:00,21932.5,21932.5,21932.5,21932.5,0
2019/09/23,20:46:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/23,20:48:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/23,20:49:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/23,20:50:00,21927.5,21927.5,21927.5,21927.5,0
2019/09/23,20:51:00,21927.5,21927.5,21917.5,21917.5,0
2019/09/23,20:52:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,20:53:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,20:55:00,21907.5,21907.5,21902.5,21902.5,0
2019/09/23,20:56:00,21907.5,21907.5,21907.5,21907.5,0
2019/09/23,20:57:00,21907.5,21907.5,21907.5,21907.5,0
2019/09/23,20:58:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,20:59:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,21:00:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,21:01:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,21:03:00,21917.5,21917.5,21917.5,21917.5,0
2019/09/23,21:05:00,21922.5,21922.5,21922.5,21922.5,0
2019/09/23,21:06:00,21927.5,21932.5,21927.5,21927.5,0
2019/09/23,21:08:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/23,21:10:00,21922.5,21922.5,21917.5,21917.5,0
2019/09/23,21:12:00,21917.5,21917.5,21912.5,21912.5,0
2019/09/23,21:13:00,21917.5,21917.5,21917.5,21917.5,0
2019/09/23,21:14:00,21917.5,21917.5,21912.5,21912.5,0
2019/09/23,21:15:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,21:16:00,21917.5,21917.5,21917.5,21917.5,0
2019/09/23,21:18:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,21:19:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,21:21:00,21902.5,21902.5,21902.5,21902.5,0
2019/09/23,21:22:00,21907.5,21907.5,21907.5,21907.5,0
2019/09/23,21:24:00,21912.5,21912.5,21907.5,21912.5,0
2019/09/23,21:25:00,21917.5,21917.5,21912.5,21912.5,0
2019/09/23,21:26:00,21917.5,21917.5,21912.5,21912.5,0
2019/09/23,21:27:00,21917.5,21917.5,21917.5,21917.5,0
2019/09/23,21:28:00,21917.5,21917.5,21912.5,21912.5,0
2019/09/23,21:30:00,21912.5,21912.5,21902.5,21902.5,0
2019/09/23,21:31:00,21907.5,21912.5,21902.5,21912.5,0
2019/09/23,21:32:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,21:33:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,21:35:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,21:36:00,21912.5,21912.5,21907.5,21912.5,0
2019/09/23,21:37:00,21917.5,21917.5,21912.5,21912.5,0
2019/09/23,21:38:00,21917.5,21917.5,21912.5,21912.5,0
2019/09/23,21:39:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,21:41:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,21:42:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,21:43:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,21:45:00,21907.5,21907.5,21902.5,21907.5,0
2019/09/23,21:48:00,21907.5,21907.5,21897.5,21897.5,0
2019/09/23,21:49:00,21902.5,21902.5,21902.5,21902.5,0
2019/09/23,21:50:00,21907.5,21907.5,21902.5,21907.5,0
2019/09/23,21:51:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,21:53:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,21:54:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,21:56:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,21:57:00,21917.5,21922.5,21917.5,21922.5,0
2019/09/23,21:58:00,21922.5,21922.5,21917.5,21917.5,0
2019/09/23,22:00:00,21917.5,21922.5,21917.5,21917.5,0
2019/09/23,22:01:00,21922.5,21932.5,21922.5,21927.5,0
2019/09/23,22:02:00,21927.5,21937.5,21927.5,21932.5,0
2019/09/23,22:03:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/23,22:04:00,21927.5,21927.5,21922.5,21927.5,0
2019/09/23,22:05:00,21922.5,21927.5,21922.5,21927.5,0
2019/09/23,22:06:00,21927.5,21927.5,21927.5,21927.5,0
2019/09/23,22:08:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/23,22:10:00,21922.5,21922.5,21917.5,21922.5,0
2019/09/23,22:11:00,21922.5,21922.5,21912.5,21912.5,0
2019/09/23,22:12:00,21917.5,21917.5,21912.5,21917.5,0
2019/09/23,22:13:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,22:14:00,21917.5,21917.5,21912.5,21912.5,0
2019/09/23,22:15:00,21912.5,21912.5,21907.5,21912.5,0
2019/09/23,22:16:00,21907.5,21907.5,21907.5,21907.5,0
2019/09/23,22:17:00,21907.5,21907.5,21897.5,21897.5,0
2019/09/23,22:18:00,21897.5,21897.5,21892.5,21897.5,0
2019/09/23,22:19:00,21897.5,21897.5,21892.5,21892.5,0
2019/09/23,22:20:00,21897.5,21897.5,21897.5,21897.5,0
2019/09/23,22:21:00,21902.5,21902.5,21902.5,21902.5,0
2019/09/23,22:22:00,21902.5,21902.5,21902.5,21902.5,0
2019/09/23,22:23:00,21907.5,21907.5,21907.5,21907.5,0
2019/09/23,22:24:00,21912.5,21912.5,21907.5,21912.5,0
2019/09/23,22:25:00,21907.5,21912.5,21907.5,21912.5,0
2019/09/23,22:26:00,21912.5,21912.5,21902.5,21902.5,0
2019/09/23,22:27:00,21897.5,21897.5,21887.5,21887.5,0
2019/09/23,22:28:00,21892.5,21892.5,21887.5,21892.5,0
2019/09/23,22:29:00,21887.5,21892.5,21887.5,21892.5,0
2019/09/23,22:30:00,21897.5,21897.5,21892.5,21897.5,0
2019/09/23,22:31:00,21892.5,21907.5,21892.5,21902.5,0
2019/09/23,22:32:00,21902.5,21907.5,21892.5,21907.5,0
2019/09/23,22:33:00,21907.5,21907.5,21887.5,21897.5,0
2019/09/23,22:34:00,21897.5,21902.5,21892.5,21897.5,0
2019/09/23,22:35:00,21897.5,21902.5,21892.5,21892.5,0
2019/09/23,22:36:00,21897.5,21907.5,21897.5,21902.5,0
2019/09/23,22:37:00,21902.5,21907.5,21892.5,21902.5,0
2019/09/23,22:38:00,21907.5,21917.5,21902.5,21902.5,0
2019/09/23,22:39:00,21907.5,21907.5,21907.5,21907.5,0
2019/09/23,22:40:00,21912.5,21912.5,21907.5,21912.5,0
2019/09/23,22:41:00,21917.5,21917.5,21912.5,21912.5,0
2019/09/23,22:42:00,21917.5,21917.5,21912.5,21917.5,0
2019/09/23,22:43:00,21922.5,21922.5,21917.5,21917.5,0
2019/09/23,22:44:00,21922.5,21927.5,21922.5,21927.5,0
2019/09/23,22:45:00,21932.5,21937.5,21927.5,21937.5,0
2019/09/23,22:46:00,21937.5,21942.5,21932.5,21942.5,0
2019/09/23,22:47:00,21942.5,21947.5,21937.5,21942.5,0
2019/09/23,22:48:00,21942.5,21942.5,21932.5,21932.5,0
2019/09/23,22:49:00,21932.5,21932.5,21927.5,21932.5,0
2019/09/23,22:50:00,21932.5,21932.5,21927.5,21932.5,0
2019/09/23,22:51:00,21937.5,21947.5,21937.5,21942.5,0
2019/09/23,22:52:00,21947.5,21947.5,21942.5,21942.5,0
2019/09/23,22:53:00,21942.5,21942.5,21937.5,21937.5,0
2019/09/23,22:54:00,21942.5,21942.5,21932.5,21937.5,0
2019/09/23,22:55:00,21942.5,21942.5,21937.5,21942.5,0
2019/09/23,22:56:00,21942.5,21942.5,21937.5,21937.5,0
2019/09/23,22:57:00,21932.5,21937.5,21927.5,21927.5,0
2019/09/23,22:58:00,21932.5,21932.5,21927.5,21932.5,0
2019/09/23,22:59:00,21932.5,21932.5,21922.5,21922.5,0
2019/09/23,23:00:00,21922.5,21922.5,21917.5,21922.5,0
2019/09/23,23:01:00,21922.5,21922.5,21912.5,21912.5,0
2019/09/23,23:02:00,21917.5,21917.5,21912.5,21912.5,0
2019/09/23,23:03:00,21912.5,21917.5,21912.5,21912.5,0
2019/09/23,23:04:00,21917.5,21917.5,21912.5,21912.5,0
2019/09/23,23:05:00,21912.5,21912.5,21902.5,21907.5,0
2019/09/23,23:06:00,21907.5,21907.5,21892.5,21897.5,0
2019/09/23,23:07:00,21897.5,21897.5,21892.5,21897.5,0
2019/09/23,23:08:00,21897.5,21907.5,21892.5,21902.5,0
2019/09/23,23:09:00,21902.5,21902.5,21897.5,21902.5,0
2019/09/23,23:10:00,21902.5,21907.5,21897.5,21897.5,0
2019/09/23,23:11:00,21897.5,21902.5,21897.5,21897.5,0
2019/09/23,23:12:00,21902.5,21902.5,21882.5,21887.5,0
2019/09/23,23:13:00,21887.5,21892.5,21882.5,21887.5,0
2019/09/23,23:14:00,21892.5,21892.5,21887.5,21887.5,0
2019/09/23,23:15:00,21887.5,21887.5,21877.5,21877.5,0
2019/09/23,23:16:00,21877.5,21877.5,21872.5,21872.5,0
2019/09/23,23:17:00,21877.5,21877.5,21877.5,21877.5,0
2019/09/23,23:18:00,21882.5,21882.5,21882.5,21882.5,0
2019/09/23,23:19:00,21887.5,21892.5,21887.5,21887.5,0
2019/09/23,23:20:00,21887.5,21887.5,21882.5,21887.5,0
2019/09/23,23:21:00,21887.5,21887.5,21882.5,21882.5,0
2019/09/23,23:22:00,21882.5,21892.5,21877.5,21887.5,0
2019/09/23,23:23:00,21892.5,21892.5,21887.5,21887.5,0
2019/09/23,23:24:00,21892.5,21902.5,21892.5,21897.5,0
2019/09/23,23:25:00,21902.5,21902.5,21897.5,21897.5,0
2019/09/23,23:26:00,21897.5,21902.5,21897.5,21902.5,0
2019/09/23,23:27:00,21902.5,21902.5,21892.5,21897.5,0
2019/09/23,23:28:00,21897.5,21897.5,21897.5,21897.5,0
2019/09/23,23:29:00,21892.5,21902.5,21892.5,21902.5,0
2019/09/23,23:30:00,21907.5,21907.5,21902.5,21907.5,0
2019/09/23,23:31:00,21912.5,21917.5,21907.5,21912.5,0
2019/09/23,23:32:00,21917.5,21917.5,21917.5,21917.5,0
2019/09/23,23:33:00,21922.5,21922.5,21917.5,21917.5,0
2019/09/23,23:34:00,21917.5,21917.5,21907.5,21907.5,0
2019/09/23,23:35:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,23:36:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,23:37:00,21912.5,21912.5,21912.5,21912.5,0
2019/09/23,23:38:00,21917.5,21917.5,21907.5,21912.5,0
2019/09/23,23:40:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/23,23:41:00,21912.5,21912.5,21902.5,21902.5,0
2019/09/23,23:42:00,21907.5,21907.5,21907.5,21907.5,0
2019/09/23,23:43:00,21907.5,21907.5,21902.5,21902.5,0
2019/09/23,23:44:00,21902.5,21902.5,21897.5,21902.5,0
2019/09/23,23:46:00,21907.5,21907.5,21902.5,21902.5,0
2019/09/23,23:47:00,21902.5,21907.5,21897.5,21902.5,0
2019/09/23,23:48:00,21907.5,21907.5,21902.5,21902.5,0
2019/09/23,23:49:00,21902.5,21902.5,21897.5,21897.5,0
2019/09/23,23:50:00,21902.5,21907.5,21902.5,21902.5,0
2019/09/23,23:51:00,21902.5,21912.5,21902.5,21912.5,0
2019/09/23,23:52:00,21907.5,21912.5,21907.5,21912.5,0
2019/09/23,23:53:00,21907.5,21912.5,21902.5,21902.5,0
2019/09/23,23:54:00,21902.5,21902.5,21882.5,21882.5,0
2019/09/23,23:55:00,21887.5,21887.5,21877.5,21882.5,0
2019/09/23,23:56:00,21887.5,21887.5,21882.5,21882.5,0
2019/09/23,23:57:00,21882.5,21882.5,21877.5,21882.5,0
2019/09/23,23:58:00,21887.5,21887.5,21882.5,21882.5,0
2019/09/24,00:00:00,21882.5,21882.5,21877.5,21882.5,0
2019/09/24,00:01:00,21887.5,21892.5,21882.5,21887.5,0
2019/09/24,00:02:00,21887.5,21887.5,21887.5,21887.5,0
2019/09/24,00:03:00,21892.5,21902.5,21892.5,21902.5,0
2019/09/24,00:04:00,21907.5,21917.5,21902.5,21917.5,0
2019/09/24,00:05:00,21912.5,21917.5,21912.5,21912.5,0
2019/09/24,00:06:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/24,00:07:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/24,00:08:00,21912.5,21912.5,21907.5,21912.5,0
2019/09/24,00:09:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/24,00:10:00,21907.5,21907.5,21902.5,21902.5,0
2019/09/24,00:11:00,21902.5,21902.5,21897.5,21902.5,0
2019/09/24,00:12:00,21902.5,21902.5,21897.5,21902.5,0
2019/09/24,00:13:00,21907.5,21907.5,21907.5,21907.5,0
2019/09/24,00:15:00,21912.5,21912.5,21907.5,21907.5,0
2019/09/24,00:16:00,21912.5,21917.5,21912.5,21917.5,0
2019/09/24,00:17:00,21922.5,21922.5,21917.5,21922.5,0
2019/09/24,00:20:00,21927.5,21927.5,21917.5,21922.5,0
2019/09/24,00:21:00,21927.5,21927.5,21922.5,21927.5,0
2019/09/24,00:22:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/24,00:23:00,21927.5,21927.5,21922.5,21922.5,0
2019/09/24,00:24:00,21927.5,21932.5,21927.5,21932.5,0
2019/09/24,00:26:00,21932.5,21932.5,21927.5,21927.5,0
2019/09/24,00:27:00,21932.5,21942.5,21932.5,21937.5,0
2019/09/24,00:28:00,21937.5,21937.5,21932.5,21937.5,0
2019/09/24,00:29:00,21937.5,21937.5,21927.5,21932.5,0
2019/09/24,00:30:00,21937.5,21942.5,21932.5,21942.5,0
2019/09/24,00:31:00,21937.5,21952.5,21937.5,21947.5,0
2019/09/24,00:32:00,21947.5,21952.5,21947.5,21952.5,0
2019/09/24,00:33:00,21952.5,21952.5,21942.5,21942.5,0
2019/09/24,00:34:00,21947.5,21947.5,21942.5,21942.5,0
2019/09/24,00:35:00,21937.5,21942.5,21932.5,21932.5,0
2019/09/24,00:36:00,21937.5,21937.5,21937.5,21937.5,0
2019/09/24,00:37:00,21942.5,21942.5,21937.5,21937.5,0
2019/09/24,00:38:00,21942.5,21942.5,21942.5,21942.5,0
2019/09/24,00:39:00,21937.5,21937.5,21937.5,21937.5,0
2019/09/24,00:40:00,21937.5,21937.5,21932.5,21932.5,0
2019/09/24,00:41:00,21937.5,21937.5,21937.5,21937.5,0
2019/09/24,00:42:00,21937.5,21937.5,21937.5,21937.5,0
2019/09/24,00:43:00,21942.5,21947.5,21942.5,21942.5,0
2019/09/24,00:44:00,21942.5,21942.5,21932.5,21937.5,0
2019/09/24,00:45:00,21942.5,21942.5,21937.5,21942.5,0
2019/09/24,00:46:00,21937.5,21942.5,21937.5,21937.5,0
2019/09/24,00:48:00,21942.5,21947.5,21942.5,21942.5,0
2019/09/24,00:49:00,21947.5,21947.5,21942.5,21942.5,0
2019/09/24,00:50:00,21947.5,21947.5,21947.5,21947.5,0
2019/09/24,00:51:00,21947.5,21947.5,21942.5,21942.5,0
2019/09/24,00:52:00,21942.5,21942.5,21937.5,21942.5,0
2019/09/24,00:53:00,21942.5,21942.5,21937.5,21937.5,0
2019/09/24,00:54:00,21942.5,21942.5,21942.5,21942.5,0
2019/09/24,00:56:00,21947.5,21947.5,21947.5,21947.5,0
2019/09/24,00:57:00,21952.5,21952.5,21947.5,21947.5,0
2019/09/24,00:58:00,21947.5,21947.5,21942.5,21942.5,0
2019/09/24,01:00:00,21947.5,21947.5,21947.5,21947.5,0
2019/09/24,01:01:00,21952.5,21952.5,21947.5,21947.5,0
2019/09/24,01:03:00,21947.5,21947.5,21942.5,21942.5,0
2019/09/24,01:04:00,21947.5,21947.5,21947.5,21947.5,0
2019/09/24,01:05:00,21952.5,21952.5,21947.5,21952.5,0
2019/09/24,01:06:00,21952.5,21957.5,21947.5,21957.5,0
2019/09/24,01:07:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,01:09:00,21957.5,21957.5,21952.5,21957.5,0
2019/09/24,01:10:00,21952.5,21957.5,21952.5,21957.5,0
2019/09/24,01:12:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,01:13:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,01:14:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,01:16:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,01:19:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,01:20:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,01:21:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,01:22:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,01:23:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,01:24:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,01:25:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,01:26:00,21957.5,21962.5,21952.5,21957.5,0
2019/09/24,01:28:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,01:30:00,21962.5,21962.5,21952.5,21957.5,0
2019/09/24,01:31:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,01:32:00,21957.5,21957.5,21952.5,21957.5,0
2019/09/24,01:33:00,21962.5,21962.5,21957.5,21957.5,0
2019/09/24,01:34:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,01:36:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,01:38:00,21967.5,21967.5,21962.5,21967.5,0
2019/09/24,01:39:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,01:42:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,01:44:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,01:45:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,01:46:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,01:48:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,01:50:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,01:51:00,21962.5,21962.5,21957.5,21957.5,0
2019/09/24,01:54:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,01:55:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,01:56:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,02:00:00,21957.5,21957.5,21942.5,21952.5,0
2019/09/24,02:01:00,21952.5,21957.5,21952.5,21957.5,0
2019/09/24,02:03:00,21957.5,21957.5,21952.5,21957.5,0
2019/09/24,02:04:00,21962.5,21962.5,21957.5,21957.5,0
2019/09/24,02:05:00,21962.5,21962.5,21957.5,21957.5,0
2019/09/24,02:06:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,02:10:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,02:13:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,02:16:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,02:17:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,02:18:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,02:19:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,02:21:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,02:23:00,21957.5,21962.5,21957.5,21957.5,0
2019/09/24,02:29:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,02:32:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,02:34:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,02:35:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,02:36:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,02:38:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,02:40:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,02:41:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,02:45:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,02:46:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,02:47:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,02:54:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,02:56:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,02:59:00,21967.5,21967.5,21962.5,21967.5,0
2019/09/24,03:00:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,03:01:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,03:04:00,21962.5,21962.5,21957.5,21962.5,0
2019/09/24,03:05:00,21962.5,21962.5,21957.5,21962.5,0
2019/09/24,03:11:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,03:12:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,03:14:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,03:15:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,03:16:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,03:17:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,03:18:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,03:20:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,03:21:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,03:22:00,21962.5,21962.5,21957.5,21957.5,0
2019/09/24,03:23:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,03:26:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,03:28:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,03:29:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,03:32:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,03:33:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,03:34:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,03:36:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,03:37:00,21947.5,21947.5,21947.5,21947.5,0
2019/09/24,03:38:00,21947.5,21947.5,21942.5,21947.5,0
2019/09/24,03:39:00,21947.5,21947.5,21942.5,21947.5,0
2019/09/24,03:41:00,21947.5,21947.5,21942.5,21942.5,0
2019/09/24,03:42:00,21947.5,21952.5,21947.5,21947.5,0
2019/09/24,03:43:00,21952.5,21952.5,21947.5,21947.5,0
2019/09/24,03:44:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,03:46:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,03:52:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,03:54:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,03:56:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,03:58:00,21957.5,21957.5,21952.5,21957.5,0
2019/09/24,04:00:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,04:01:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,04:02:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,04:05:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,04:06:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,04:07:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,04:08:00,21972.5,21972.5,21972.5,21972.5,0
2019/09/24,04:09:00,21977.5,21977.5,21977.5,21977.5,0
2019/09/24,04:10:00,21982.5,21982.5,21977.5,21977.5,0
2019/09/24,04:13:00,21977.5,21977.5,21977.5,21977.5,0
2019/09/24,04:14:00,21977.5,21977.5,21972.5,21972.5,0
2019/09/24,04:15:00,21972.5,21972.5,21967.5,21967.5,0
2019/09/24,04:17:00,21972.5,21972.5,21972.5,21972.5,0
2019/09/24,04:19:00,21972.5,21972.5,21967.5,21967.5,0
2019/09/24,04:23:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,04:24:00,21962.5,21967.5,21962.5,21967.5,0
2019/09/24,04:28:00,21972.5,21972.5,21972.5,21972.5,0
2019/09/24,04:29:00,21972.5,21972.5,21967.5,21967.5,0
2019/09/24,04:30:00,21967.5,21967.5,21967.5,21967.5,0
2019/09/24,04:32:00,21967.5,21967.5,21962.5,21962.5,0
2019/09/24,04:33:00,21962.5,21962.5,21957.5,21957.5,0
2019/09/24,04:34:00,21957.5,21957.5,21952.5,21957.5,0
2019/09/24,04:35:00,21957.5,21957.5,21952.5,21957.5,0
2019/09/24,04:37:00,21957.5,21957.5,21947.5,21947.5,0
2019/09/24,04:39:00,21947.5,21947.5,21942.5,21942.5,0
2019/09/24,04:40:00,21947.5,21947.5,21942.5,21942.5,0
2019/09/24,04:41:00,21947.5,21947.5,21937.5,21937.5,0
2019/09/24,04:42:00,21942.5,21942.5,21937.5,21937.5,0
2019/09/24,04:44:00,21937.5,21937.5,21932.5,21932.5,0
2019/09/24,04:45:00,21937.5,21937.5,21937.5,21937.5,0
2019/09/24,04:46:00,21942.5,21942.5,21942.5,21942.5,0
2019/09/24,04:48:00,21942.5,21942.5,21937.5,21937.5,0
2019/09/24,04:49:00,21932.5,21932.5,21932.5,21932.5,0
2019/09/24,04:50:00,21937.5,21937.5,21937.5,21937.5,0
2019/09/24,04:51:00,21942.5,21942.5,21937.5,21937.5,0
2019/09/24,04:52:00,21937.5,21937.5,21932.5,21932.5,0
2019/09/24,04:53:00,21927.5,21927.5,21927.5,21927.5,0
2019/09/24,04:55:00,21927.5,21927.5,21917.5,21917.5,0
2019/09/24,04:56:00,21917.5,21927.5,21912.5,21922.5,0
2019/09/24,04:57:00,21922.5,21927.5,21917.5,21922.5,0
2019/09/24,04:58:00,21922.5,21922.5,21917.5,21917.5,0
2019/09/24,04:59:00,21917.5,21922.5,21917.5,21922.5,0
2019/09/24,05:00:00,21927.5,21937.5,21922.5,21932.5,0
2019/09/24,05:01:00,21932.5,21937.5,21927.5,21937.5,0
2019/09/24,05:02:00,21942.5,21947.5,21942.5,21942.5,0
2019/09/24,05:04:00,21947.5,21947.5,21942.5,21942.5,0
2019/09/24,05:05:00,21947.5,21947.5,21942.5,21942.5,0
2019/09/24,05:06:00,21947.5,21947.5,21947.5,21947.5,0
2019/09/24,05:07:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,05:08:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,05:10:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,05:15:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,05:22:00,21957.5,21957.5,21947.5,21947.5,0
2019/09/24,05:31:00,21952.5,21957.5,21952.5,21957.5,0
2019/09/24,05:32:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,05:38:00,21962.5,21962.5,21962.5,21962.5,0
2019/09/24,05:40:00,21957.5,21957.5,21952.5,21952.5,0
2019/09/24,05:41:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,05:42:00,21952.5,21952.5,21952.5,21952.5,0
2019/09/24,05:45:00,21957.5,21957.5,21957.5,21957.5,0
2019/09/24,08:32:00,22012.5,22027.5,22012.5,22027.5,0
2019/09/24,08:33:00,22032.5,22032.5,22027.5,22027.5,0
2019/09/24,08:34:00,22032.5,22032.5,22032.5,22032.5,0
2019/09/24,08:35:00,22037.5,22052.5,22037.5,22047.5,0
2019/09/24,08:36:00,22052.5,22067.5,22047.5,22057.5,0
2019/09/24,08:37:00,22057.5,22057.5,22042.5,22042.5,0
2019/09/24,08:38:00,22047.5,22052.5,22047.5,22052.5,0
2019/09/24,08:39:00,22052.5,22052.5,22042.5,22047.5,0
2019/09/24,08:41:00,22052.5,22062.5,22052.5,22057.5,0
2019/09/24,08:43:00,22062.5,22062.5,22057.5,22057.5,0
2019/09/24,08:44:00,22062.5,22067.5,22057.5,22067.5,0
2019/09/24,08:45:00,22072.5,22077.5,22067.5,22077.5,0
2019/09/24,08:46:00,22082.5,22107.5,22077.5,22107.5,0
2019/09/24,08:47:00,22112.5,22132.5,22102.5,22107.5,0
2019/09/24,08:48:00,22107.5,22107.5,22082.5,22092.5,0
2019/09/24,08:49:00,22097.5,22097.5,22092.5,22092.5,0
2019/09/24,08:50:00,22092.5,22092.5,22087.5,22092.5,0
2019/09/24,08:51:00,22087.5,22092.5,22087.5,22087.5,0
2019/09/24,08:52:00,22087.5,22092.5,22082.5,22092.5,0
2019/09/24,08:53:00,22097.5,22097.5,22087.5,22087.5,0
2019/09/24,08:54:00,22087.5,22087.5,22077.5,22087.5,0
2019/09/24,08:55:00,22087.5,22087.5,22082.5,22087.5,0
2019/09/24,08:56:00,22087.5,22087.5,22077.5,22077.5,0
2019/09/24,08:57:00,22077.5,22077.5,22067.5,22072.5,0
2019/09/24,08:58:00,22077.5,22077.5,22072.5,22072.5,0
2019/09/24,08:59:00,22077.5,22077.5,22067.5,22072.5,0
2019/09/24,09:00:00,22067.5,22077.5,22067.5,22077.5,0
2019/09/24,09:01:00,22077.5,22097.5,22072.5,22092.5,0
2019/09/24,09:02:00,22087.5,22117.5,22087.5,22107.5,0
2019/09/24,09:03:00,22112.5,22117.5,22092.5,22092.5,0
2019/09/24,09:04:00,22097.5,22097.5,22072.5,22087.5,0
2019/09/24,09:05:00,22092.5,22122.5,22087.5,22112.5,0
2019/09/24,09:06:00,22117.5,22122.5,22102.5,22102.5,0
2019/09/24,09:07:00,22107.5,22107.5,22092.5,22107.5,0
2019/09/24,09:08:00,22107.5,22117.5,22102.5,22117.5,0
2019/09/24,09:09:00,22117.5,22127.5,22112.5,22127.5,0
2019/09/24,09:10:00,22127.5,22127.5,22112.5,22112.5,0
2019/09/24,09:11:00,22112.5,22127.5,22107.5,22127.5,0
2019/09/24,09:12:00,22127.5,22137.5,22122.5,22137.5,0
2019/09/24,09:13:00,22142.5,22142.5,22132.5,22137.5,0
2019/09/24,09:14:00,22142.5,22147.5,22137.5,22147.5,0
2019/09/24,09:15:00,22147.5,22147.5,22132.5,22132.5,0
2019/09/24,09:16:00,22132.5,22137.5,22127.5,22132.5,0
2019/09/24,09:17:00,22137.5,22147.5,22132.5,22132.5,0
2019/09/24,09:18:00,22137.5,22137.5,22132.5,22137.5,0
2019/09/24,09:19:00,22137.5,22137.5,22122.5,22137.5,0
2019/09/24,09:20:00,22142.5,22142.5,22127.5,22127.5,0
2019/09/24,09:21:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/24,09:22:00,22127.5,22127.5,22122.5,22122.5,0
2019/09/24,09:23:00,22127.5,22127.5,22117.5,22122.5,0
2019/09/24,09:24:00,22122.5,22127.5,22117.5,22122.5,0
2019/09/24,09:25:00,22122.5,22127.5,22117.5,22127.5,0
2019/09/24,09:26:00,22127.5,22132.5,22122.5,22127.5,0
2019/09/24,09:27:00,22132.5,22132.5,22122.5,22127.5,0
2019/09/24,09:28:00,22132.5,22132.5,22127.5,22127.5,0
2019/09/24,09:29:00,22127.5,22127.5,22117.5,22117.5,0
2019/09/24,09:30:00,22112.5,22117.5,22112.5,22112.5,0
2019/09/24,09:31:00,22117.5,22122.5,22112.5,22122.5,0
2019/09/24,09:32:00,22122.5,22137.6,22122.5,22132.6,0
2019/09/24,09:33:00,22137.6,22137.6,22132.6,22132.6,0
2019/09/24,09:34:00,22137.6,22142.6,22132.6,22142.6,0
2019/09/24,09:35:00,22147.6,22152.7,22142.6,22147.7,0
2019/09/24,09:36:00,22152.7,22152.8,22132.8,22142.8,0
2019/09/24,09:37:00,22142.9,22142.9,22137.9,22142.9,0
2019/09/24,09:38:00,22143.0,22153.0,22138.0,22153.0,0
2019/09/24,09:39:00,22148.0,22158.0,22148.0,22158.0,0
2019/09/24,09:40:00,22163.0,22163.1,22158.0,22163.1,0
2019/09/24,09:41:00,22163.1,22163.1,22148.1,22148.1,0
2019/09/24,09:42:00,22153.1,22158.1,22148.1,22153.1,0
2019/09/24,09:43:00,22153.1,22163.2,22148.1,22163.2,0
2019/09/24,09:44:00,22163.4,22163.4,22158.4,22163.4,0
2019/09/24,09:45:00,22163.5,22163.5,22163.5,22163.5,0
2019/09/24,09:46:00,22163.6,22163.6,22158.6,22163.6,0
2019/09/24,09:47:00,22163.7,22163.7,22158.7,22158.7,0
2019/09/24,09:48:00,22163.7,22163.7,22158.7,22163.7,0
2019/09/24,09:49:00,22163.7,22163.7,22148.8,22153.8,0
2019/09/24,09:50:00,22158.8,22158.8,22153.8,22153.8,0
2019/09/24,09:51:00,22158.8,22163.8,22158.8,22163.8,0
2019/09/24,09:52:00,22163.8,22163.8,22158.8,22163.8,0
2019/09/24,09:53:00,22163.9,22163.9,22163.9,22163.9,0
2019/09/24,09:54:00,22163.9,22169.1,22158.9,22169.1,0
2019/09/24,09:55:00,22169.1,22169.1,22154.1,22159.1,0
2019/09/24,09:56:00,22164.1,22164.1,22154.1,22154.1,0
2019/09/24,09:57:00,22159.1,22159.2,22154.1,22154.2,0
2019/09/24,09:58:00,22154.3,22159.3,22149.3,22154.3,0
2019/09/24,09:59:00,22154.5,22154.5,22154.5,22154.5,0
2019/09/24,10:00:00,22154.4,22154.4,22139.4,22144.4,0
2019/09/24,10:01:00,22144.5,22154.5,22144.5,22154.5,0
2019/09/24,10:02:00,22159.5,22159.5,22149.4,22154.4,0
2019/09/24,10:03:00,22154.4,22154.4,22149.4,22154.4,0
2019/09/24,10:04:00,22154.5,22154.5,22144.5,22144.5,0
2019/09/24,10:05:00,22149.5,22149.6,22139.6,22144.6,0
2019/09/24,10:06:00,22144.8,22144.8,22139.8,22144.8,0
2019/09/24,10:07:00,22145.0,22155.0,22145.0,22150.0,0
2019/09/24,10:08:00,22155.0,22155.0,22150.0,22150.0,0
2019/09/24,10:09:00,22155.0,22155.0,22150.0,22155.0,0
2019/09/24,10:10:00,22155.0,22160.1,22150.0,22160.1,0
2019/09/24,10:11:00,22160.1,22165.1,22155.1,22165.1,0
2019/09/24,10:12:00,22170.1,22170.1,22160.2,22165.2,0
2019/09/24,10:13:00,22170.2,22170.4,22165.4,22165.4,0
2019/09/24,10:14:00,22165.5,22165.5,22160.5,22160.5,0
2019/09/24,10:15:00,22160.5,22160.5,22150.6,22155.6,0
2019/09/24,10:16:00,22155.8,22165.8,22155.8,22160.8,0
2019/09/24,10:17:00,22165.8,22170.9,22155.9,22155.9,0
2019/09/24,10:18:00,22155.9,22160.9,22150.9,22160.9,0
2019/09/24,10:19:00,22160.9,22160.9,22146.1,22146.1,0
2019/09/24,10:20:00,22151.1,22151.1,22141.1,22146.1,0
2019/09/24,10:21:00,22146.3,22156.3,22146.3,22156.3,0
2019/09/24,10:22:00,22161.3,22161.3,22151.3,22151.3,0
2019/09/24,10:23:00,22156.3,22161.4,22151.3,22156.4,0
2019/09/24,10:24:00,22161.4,22161.5,22151.5,22151.5,0
2019/09/24,10:25:00,22151.5,22151.6,22146.5,22146.6,0
2019/09/24,10:26:00,22151.6,22156.6,22151.6,22156.6,0
2019/09/24,10:27:00,22161.6,22171.6,22156.6,22171.6,0
2019/09/24,10:28:00,22171.6,22171.7,22161.7,22161.7,0
2019/09/24,10:29:00,22161.7,22161.7,22151.7,22151.7,0
2019/09/24,10:30:00,22151.8,22151.8,22146.8,22151.8,0
2019/09/24,10:31:00,22151.8,22151.9,22146.8,22151.9,0
2019/09/24,10:32:00,22151.9,22151.9,22146.9,22146.9,0
2019/09/24,10:33:00,22146.9,22146.9,22137.0,22137.0,0
2019/09/24,10:34:00,22137.1,22137.1,22137.1,22137.1,0
2019/09/24,10:35:00,22137.2,22137.2,22122.2,22127.2,0
2019/09/24,10:36:00,22127.2,22127.2,22112.2,22122.2,0
2019/09/24,10:37:00,22127.2,22132.2,22122.2,22127.2,0
2019/09/24,10:38:00,22132.2,22137.1,22127.1,22132.1,0
2019/09/24,10:39:00,22132.2,22137.2,22127.2,22132.2,0
2019/09/24,10:40:00,22132.2,22137.3,22127.2,22132.3,0
2019/09/24,10:41:00,22137.3,22142.4,22132.3,22142.4,0
2019/09/24,10:42:00,22142.4,22142.4,22137.4,22142.4,0
2019/09/24,10:43:00,22142.4,22142.4,22127.4,22132.4,0
2019/09/24,10:44:00,22132.4,22132.4,22122.3,22122.3,0
2019/09/24,10:45:00,22127.3,22127.4,22122.4,22122.4,0
2019/09/24,10:46:00,22122.4,22127.3,22112.3,22122.3,0
2019/09/24,10:47:00,22122.4,22132.4,22117.4,22127.4,0
2019/09/24,10:48:00,22127.4,22127.4,22117.4,22117.4,0
2019/09/24,10:49:00,22122.4,22122.4,22112.4,22122.4,0
2019/09/24,10:50:00,22122.4,22127.5,22117.4,22122.5,0
2019/09/24,10:51:00,22122.5,22122.5,22117.5,22122.5,0
2019/09/24,10:52:00,22122.6,22127.6,22122.6,22127.6,0
2019/09/24,10:53:00,22122.6,22122.6,22117.6,22122.6,0
2019/09/24,10:54:00,22122.7,22127.7,22122.7,22122.7,0
2019/09/24,10:55:00,22122.7,22122.7,22117.6,22117.6,0
2019/09/24,10:56:00,22112.6,22122.6,22112.6,22117.6,0
2019/09/24,10:57:00,22117.7,22117.7,22112.7,22112.7,0
2019/09/24,10:58:00,22112.8,22112.8,22107.8,22107.8,0
2019/09/24,10:59:00,22107.7,22117.7,22107.7,22112.7,0
2019/09/24,11:00:00,22112.8,22112.8,22107.8,22107.8,0
2019/09/24,11:01:00,22112.8,22122.8,22112.8,22122.8,0
2019/09/24,11:02:00,22127.8,22127.9,22122.8,22122.9,0
2019/09/24,11:03:00,22123.0,22123.0,22123.0,22123.0,0
2019/09/24,11:04:00,22122.9,22127.9,22122.9,22127.9,0
2019/09/24,11:05:00,22127.9,22127.9,22122.9,22127.9,0
2019/09/24,11:06:00,22127.7,22132.7,22127.7,22132.7,0
2019/09/24,11:07:00,22132.6,22137.6,22127.6,22137.6,0
2019/09/24,11:09:00,22137.7,22137.7,22137.7,22137.7,0
2019/09/24,11:10:00,22142.7,22142.8,22137.7,22142.8,0
2019/09/24,11:11:00,22147.8,22147.8,22137.7,22142.7,0
2019/09/24,11:12:00,22142.7,22142.7,22137.7,22142.7,0
2019/09/24,11:13:00,22142.7,22142.8,22137.7,22142.8,0
2019/09/24,11:14:00,22137.8,22142.8,22132.7,22137.7,0
2019/09/24,11:15:00,22137.7,22142.7,22132.7,22142.7,0
2019/09/24,11:16:00,22142.6,22142.6,22127.6,22127.6,0
2019/09/24,11:17:00,22132.6,22132.6,22127.4,22127.4,0
2019/09/24,11:18:00,22122.4,22132.4,22122.4,22127.4,0
2019/09/24,11:19:00,22127.2,22127.2,22122.2,22127.2,0
2019/09/24,11:20:00,22127.1,22132.1,22127.1,22127.1,0
2019/09/24,11:21:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,11:22:00,22132.0,22132.1,22127.0,22132.1,0
2019/09/24,11:23:00,22131.9,22131.9,22126.9,22126.9,0
2019/09/24,11:24:00,22126.9,22126.9,22121.9,22126.9,0
2019/09/24,11:25:00,22126.9,22131.8,22121.9,22131.8,0
2019/09/24,11:26:00,22131.8,22131.8,22126.8,22126.8,0
2019/09/24,11:27:00,22126.9,22126.9,22126.9,22126.9,0
2019/09/24,11:28:00,22126.9,22126.9,22121.9,22126.9,0
2019/09/24,11:29:00,22127.0,22132.0,22127.0,22132.0,0
2019/09/24,11:30:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,11:31:00,22137.0,22142.0,22132.0,22142.0,0
2019/09/24,11:32:00,22142.0,22142.0,22127.0,22132.0,0
2019/09/24,11:33:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,11:34:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,11:35:00,22127.0,22132.0,22127.0,22132.0,0
2019/09/24,11:36:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,11:37:00,22142.0,22147.0,22137.0,22142.0,0
2019/09/24,11:38:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,11:39:00,22147.0,22147.0,22142.0,22142.0,0
2019/09/24,11:40:00,22147.0,22147.0,22142.0,22142.0,0
2019/09/24,11:41:00,22147.0,22147.0,22142.0,22142.0,0
2019/09/24,11:42:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,11:43:00,22142.0,22142.0,22142.0,22142.0,0
2019/09/24,11:44:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,11:46:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,11:47:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,11:49:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,11:51:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,11:52:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,11:56:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,11:57:00,22137.0,22137.0,22137.0,22137.0,0
2019/09/24,11:58:00,22142.0,22142.0,22142.0,22142.0,0
2019/09/24,11:59:00,22147.0,22147.0,22142.0,22142.0,0
2019/09/24,12:00:00,22137.0,22142.0,22137.0,22137.0,0
2019/09/24,12:01:00,22142.0,22142.0,22132.0,22137.0,0
2019/09/24,12:03:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,12:04:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,12:06:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,12:07:00,22147.0,22147.0,22142.0,22147.0,0
2019/09/24,12:08:00,22147.0,22147.0,22142.0,22142.0,0
2019/09/24,12:09:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,12:10:00,22142.0,22142.0,22132.0,22132.0,0
2019/09/24,12:11:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,12:15:00,22132.0,22137.0,22132.0,22132.0,0
2019/09/24,12:16:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,12:17:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,12:18:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,12:19:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,12:20:00,22142.0,22142.0,22132.0,22137.0,0
2019/09/24,12:21:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,12:22:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,12:23:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,12:24:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,12:26:00,22142.0,22142.0,22132.0,22132.0,0
2019/09/24,12:28:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,12:29:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,12:30:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,12:31:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,12:32:00,22132.1,22132.1,22127.1,22127.1,0
2019/09/24,12:33:00,22127.2,22132.2,22122.2,22122.2,0
2019/09/24,12:34:00,22122.3,22127.3,22122.3,22122.3,0
2019/09/24,12:35:00,22127.3,22127.3,22122.3,22122.3,0
2019/09/24,12:36:00,22127.3,22127.3,22122.3,22127.3,0
2019/09/24,12:37:00,22127.3,22127.3,22122.3,22127.3,0
2019/09/24,12:38:00,22127.2,22132.2,22127.2,22127.2,0
2019/09/24,12:39:00,22127.1,22127.1,22117.1,22117.1,0
2019/09/24,12:40:00,22117.1,22117.1,22112.1,22112.1,0
2019/09/24,12:41:00,22117.1,22122.1,22112.1,22122.1,0
2019/09/24,12:42:00,22122.1,22122.1,22117.0,22117.0,0
2019/09/24,12:43:00,22116.9,22121.9,22116.9,22121.9,0
2019/09/24,12:44:00,22121.9,22121.9,22116.7,22116.7,0
2019/09/24,12:45:00,22121.7,22121.7,22116.6,22116.6,0
2019/09/24,12:46:00,22116.5,22116.5,22111.5,22111.5,0
2019/09/24,12:49:00,22111.4,22116.4,22111.4,22111.4,0
2019/09/24,12:50:00,22111.4,22111.4,22106.4,22106.4,0
2019/09/24,12:51:00,22106.5,22111.5,22101.5,22111.5,0
2019/09/24,12:52:00,22116.5,22116.5,22111.5,22111.5,0
2019/09/24,12:53:00,22111.4,22111.4,22106.4,22111.4,0
2019/09/24,12:55:00,22116.4,22116.4,22111.4,22116.4,0
2019/09/24,12:56:00,22116.2,22116.2,22111.2,22116.2,0
2019/09/24,12:58:00,22116.1,22116.1,22116.1,22116.1,0
2019/09/24,12:59:00,22116.1,22116.1,22106.1,22111.1,0
2019/09/24,13:00:00,22111.0,22116.0,22111.0,22116.0,0
2019/09/24,13:01:00,22116.0,22116.0,22110.9,22115.9,0
2019/09/24,13:02:00,22110.9,22110.9,22110.8,22110.8,0
2019/09/24,13:03:00,22110.8,22110.8,22105.8,22105.8,0
2019/09/24,13:04:00,22110.8,22110.8,22105.8,22105.8,0
2019/09/24,13:05:00,22105.7,22105.7,22105.7,22105.7,0
2019/09/24,13:06:00,22110.7,22110.7,22105.7,22105.7,0
2019/09/24,13:07:00,22105.6,22105.6,22105.6,22105.6,0
2019/09/24,13:10:00,22110.6,22110.6,22105.6,22105.6,0
2019/09/24,13:11:00,22105.5,22105.5,22105.5,22105.5,0
2019/09/24,13:12:00,22110.5,22110.5,22110.5,22110.5,0
2019/09/24,13:13:00,22110.5,22110.5,22105.5,22105.5,0
2019/09/24,13:15:00,22110.5,22110.5,22110.5,22110.5,0
2019/09/24,13:16:00,22110.5,22110.5,22100.4,22105.4,0
2019/09/24,13:17:00,22105.4,22110.3,22105.3,22110.3,0
2019/09/24,13:18:00,22115.3,22115.3,22110.3,22110.3,0
2019/09/24,13:19:00,22110.2,22110.2,22105.2,22105.2,0
2019/09/24,13:20:00,22110.2,22110.2,22105.2,22105.2,0
2019/09/24,13:21:00,22105.3,22110.3,22105.3,22105.3,0
2019/09/24,13:22:00,22110.3,22110.3,22105.3,22105.3,0
2019/09/24,13:23:00,22100.3,22105.3,22100.3,22100.3,0
2019/09/24,13:24:00,22100.4,22100.4,22100.4,22100.4,0
2019/09/24,13:25:00,22100.4,22100.4,22095.4,22100.4,0
2019/09/24,13:27:00,22100.3,22105.3,22100.3,22100.3,0
2019/09/24,13:29:00,22105.3,22110.2,22100.2,22105.2,0
2019/09/24,13:30:00,22105.3,22110.3,22105.3,22105.3,0
2019/09/24,13:31:00,22105.2,22110.2,22100.2,22100.2,0
2019/09/24,13:32:00,22105.2,22105.2,22100.2,22100.2,0
2019/09/24,13:34:00,22100.2,22100.2,22095.2,22100.2,0
2019/09/24,13:35:00,22100.2,22100.2,22095.2,22100.2,0
2019/09/24,13:36:00,22105.2,22105.2,22100.2,22100.2,0
2019/09/24,13:37:00,22105.2,22105.2,22105.2,22105.2,0
2019/09/24,13:38:00,22105.0,22110.0,22105.0,22105.0,0
2019/09/24,13:39:00,22104.9,22104.9,22099.9,22099.9,0
2019/09/24,13:40:00,22099.9,22099.9,22094.9,22099.9,0
2019/09/24,13:41:00,22099.9,22099.9,22094.9,22099.8,0
2019/09/24,13:43:00,22099.8,22104.8,22099.8,22104.8,0
2019/09/24,13:44:00,22104.9,22104.9,22099.9,22104.9,0
2019/09/24,13:45:00,22105.0,22105.0,22105.0,22105.0,0
2019/09/24,13:46:00,22110.0,22110.0,22105.0,22110.0,0
2019/09/24,13:47:00,22105.0,22105.0,22104.9,22104.9,0
2019/09/24,13:48:00,22104.8,22104.8,22099.8,22104.8,0
2019/09/24,13:49:00,22105.0,22105.0,22100.0,22100.0,0
2019/09/24,13:50:00,22100.1,22110.1,22100.1,22110.1,0
2019/09/24,13:51:00,22110.1,22125.1,22105.1,22120.1,0
2019/09/24,13:52:00,22125.1,22125.1,22120.1,22125.1,0
2019/09/24,13:53:00,22125.1,22125.1,22120.1,22120.1,0
2019/09/24,13:54:00,22120.1,22120.1,22115.1,22120.1,0
2019/09/24,13:56:00,22125.1,22125.1,22120.1,22120.1,0
2019/09/24,13:58:00,22120.1,22120.1,22115.1,22120.1,0
2019/09/24,13:59:00,22120.1,22120.1,22115.1,22115.1,0
2019/09/24,14:00:00,22115.2,22115.2,22115.2,22115.2,0
2019/09/24,14:01:00,22120.2,22120.2,22115.2,22115.2,0
2019/09/24,14:02:00,22120.2,22120.2,22100.2,22100.2,0
2019/09/24,14:03:00,22105.2,22110.3,22100.3,22100.3,0
2019/09/24,14:04:00,22105.3,22115.4,22095.4,22110.4,0
2019/09/24,14:05:00,22110.4,22110.4,22105.4,22105.5,0
2019/09/24,14:06:00,22110.5,22110.5,22100.6,22100.6,0
2019/09/24,14:07:00,22105.6,22105.6,22100.6,22105.6,0
2019/09/24,14:08:00,22105.7,22105.7,22100.7,22100.7,0
2019/09/24,14:09:00,22100.6,22105.6,22100.6,22105.6,0
2019/09/24,14:10:00,22105.6,22110.6,22100.6,22110.6,0
2019/09/24,14:11:00,22110.6,22110.7,22105.6,22110.7,0
2019/09/24,14:12:00,22105.7,22110.8,22105.7,22105.8,0
2019/09/24,14:13:00,22110.8,22110.8,22105.8,22105.8,0
2019/09/24,14:14:00,22110.8,22115.9,22110.8,22110.9,0
2019/09/24,14:15:00,22115.9,22116.0,22110.9,22111.0,0
2019/09/24,14:16:00,22111.1,22111.1,22111.1,22111.1,0
2019/09/24,14:17:00,22116.1,22121.1,22116.1,22116.1,0
2019/09/24,14:18:00,22121.1,22121.1,22116.0,22116.0,0
2019/09/24,14:19:00,22121.0,22121.1,22116.0,22121.1,0
2019/09/24,14:20:00,22121.1,22126.2,22121.1,22121.2,0
2019/09/24,14:21:00,22121.2,22121.2,22116.2,22121.2,0
2019/09/24,14:22:00,22121.4,22121.4,22121.4,22121.4,0
2019/09/24,14:23:00,22126.4,22126.4,22121.4,22126.4,0
2019/09/24,14:24:00,22126.4,22126.4,22121.4,22126.4,0
2019/09/24,14:25:00,22126.4,22126.4,22121.3,22126.3,0
2019/09/24,14:26:00,22126.3,22126.4,22121.3,22121.4,0
2019/09/24,14:27:00,22126.4,22126.4,22126.4,22126.4,0
2019/09/24,14:29:00,22126.4,22126.4,22121.4,22126.4,0
2019/09/24,14:30:00,22126.5,22126.5,22126.5,22126.5,0
2019/09/24,14:31:00,22126.5,22126.6,22121.5,22126.6,0
2019/09/24,14:32:00,22126.5,22126.5,22121.5,22121.5,0
2019/09/24,14:33:00,22126.5,22126.6,22121.5,22126.6,0
2019/09/24,14:34:00,22126.6,22126.6,22121.6,22121.7,0
2019/09/24,14:35:00,22121.7,22121.8,22116.7,22121.8,0
2019/09/24,14:36:00,22121.9,22121.9,22116.9,22116.9,0
2019/09/24,14:37:00,22121.9,22121.9,22116.9,22121.9,0
2019/09/24,14:38:00,22121.9,22121.9,22116.9,22121.9,0
2019/09/24,14:39:00,22121.9,22121.9,22116.9,22116.9,0
2019/09/24,14:40:00,22116.9,22116.9,22106.9,22111.9,0
2019/09/24,14:41:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,14:43:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,14:45:00,22117.0,22117.0,22107.0,22107.0,0
2019/09/24,14:47:00,22112.0,22117.0,22112.0,22117.0,0
2019/09/24,14:48:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,14:49:00,22117.0,22117.0,22112.0,22117.0,0
2019/09/24,14:50:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,14:51:00,22117.0,22117.0,22117.0,22117.0,0
2019/09/24,14:52:00,22122.0,22122.0,22117.0,22117.0,0
2019/09/24,14:53:00,22122.0,22122.0,22117.0,22122.0,0
2019/09/24,14:54:00,22122.0,22122.0,22117.0,22117.0,0
2019/09/24,14:56:00,22122.0,22122.0,22117.0,22117.0,0
2019/09/24,14:57:00,22122.0,22122.0,22117.0,22122.0,0
2019/09/24,14:58:00,22122.0,22122.0,22117.0,22122.0,0
2019/09/24,14:59:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,15:00:00,22127.0,22127.0,22117.0,22122.0,0
2019/09/24,15:01:00,22122.0,22122.0,22107.0,22112.0,0
2019/09/24,15:02:00,22107.0,22112.0,22107.0,22112.0,0
2019/09/24,15:03:00,22112.0,22117.0,22107.0,22117.0,0
2019/09/24,15:04:00,22122.0,22127.0,22122.0,22122.0,0
2019/09/24,15:05:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,15:06:00,22127.0,22127.0,22127.0,22127.0,0
2019/09/24,15:07:00,22127.0,22127.0,22117.0,22122.0,0
2019/09/24,15:08:00,22122.0,22122.0,22112.0,22117.0,0
2019/09/24,15:10:00,22122.0,22122.0,22122.0,22122.0,0
2019/09/24,15:11:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,15:12:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,15:13:00,22117.0,22117.0,22107.0,22117.0,0
2019/09/24,15:14:00,22112.0,22117.0,22112.0,22117.0,0
2019/09/24,15:15:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,15:16:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,15:17:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,15:18:00,22102.0,22107.0,22102.0,22102.0,0
2019/09/24,15:19:00,22107.0,22107.0,22102.0,22107.0,0
2019/09/24,15:20:00,22112.0,22112.0,22102.0,22102.0,0
2019/09/24,15:57:00,22112.0,22112.0,22112.0,22112.0,0
2019/09/24,15:59:00,22117.0,22117.0,22117.0,22117.0,0
2019/09/24,16:00:00,22122.0,22122.0,22122.0,22122.0,0
2019/09/24,16:01:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,16:02:00,22117.0,22122.0,22117.0,22117.0,0
2019/09/24,16:03:00,22122.0,22127.0,22122.0,22122.0,0
2019/09/24,16:04:00,22122.0,22122.0,22117.0,22117.0,0
2019/09/24,16:06:00,22122.0,22127.0,22117.0,22117.0,0
2019/09/24,16:07:00,22122.0,22122.0,22117.0,22122.0,0
2019/09/24,16:08:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,16:09:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,16:10:00,22112.0,22112.0,22112.0,22112.0,0
2019/09/24,16:11:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,16:12:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,16:13:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,16:14:00,22117.0,22117.0,22117.0,22117.0,0
2019/09/24,16:15:00,22112.0,22112.0,22112.0,22112.0,0
2019/09/24,16:16:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,16:18:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,16:19:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,16:20:00,22107.0,22107.0,22107.0,22107.0,0
2019/09/24,16:21:00,22102.0,22102.0,22102.0,22102.0,0
2019/09/24,16:23:00,22102.0,22102.0,22097.0,22097.0,0
2019/09/24,16:24:00,22102.0,22107.0,22102.0,22107.0,0
2019/09/24,16:25:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,16:28:00,22117.0,22117.0,22107.0,22107.0,0
2019/09/24,16:29:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,16:30:00,22107.0,22107.0,22102.0,22107.0,0
2019/09/24,16:31:00,22107.0,22107.0,22102.0,22107.0,0
2019/09/24,16:32:00,22112.0,22112.0,22112.0,22112.0,0
2019/09/24,16:33:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,16:34:00,22117.0,22122.0,22117.0,22117.0,0
2019/09/24,16:35:00,22117.0,22122.0,22112.0,22117.0,0
2019/09/24,16:40:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,16:41:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,16:42:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,16:43:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,16:44:00,22107.0,22107.0,22102.0,22107.0,0
2019/09/24,16:45:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,16:46:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,16:47:00,22112.0,22112.0,22112.0,22112.0,0
2019/09/24,16:48:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,16:49:00,22112.0,22112.0,22102.0,22107.0,0
2019/09/24,16:50:00,22107.0,22107.0,22097.0,22102.0,0
2019/09/24,16:51:00,22102.0,22102.0,22097.0,22097.0,0
2019/09/24,16:52:00,22102.0,22102.0,22097.0,22102.0,0
2019/09/24,16:53:00,22097.0,22097.0,22097.0,22097.0,0
2019/09/24,16:54:00,22102.0,22102.0,22092.0,22092.0,0
2019/09/24,16:55:00,22092.0,22092.0,22087.0,22092.0,0
2019/09/24,16:56:00,22092.0,22097.0,22092.0,22097.0,0
2019/09/24,16:57:00,22097.0,22097.0,22092.0,22097.0,0
2019/09/24,16:58:00,22097.0,22097.0,22092.0,22097.0,0
2019/09/24,16:59:00,22092.0,22097.0,22092.0,22092.0,0
2019/09/24,17:00:00,22097.0,22097.0,22092.0,22097.0,0
2019/09/24,17:01:00,22092.0,22117.0,22092.0,22107.0,0
2019/09/24,17:02:00,22112.0,22112.0,22097.0,22097.0,0
2019/09/24,17:03:00,22097.0,22102.0,22097.0,22102.0,0
2019/09/24,17:04:00,22102.0,22102.0,22092.0,22102.0,0
2019/09/24,17:05:00,22107.0,22107.0,22097.0,22102.0,0
2019/09/24,17:06:00,22102.0,22102.0,22097.0,22102.0,0
2019/09/24,17:07:00,22102.0,22107.0,22097.0,22102.0,0
2019/09/24,17:08:00,22107.0,22107.0,22097.0,22107.0,0
2019/09/24,17:09:00,22107.0,22107.0,22102.0,22107.0,0
2019/09/24,17:10:00,22107.0,22107.0,22102.0,22102.0,0
2019/09/24,17:11:00,22107.0,22107.0,22102.0,22107.0,0
2019/09/24,17:12:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,17:13:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,17:14:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,17:15:00,22112.0,22112.0,22112.0,22112.0,0
2019/09/24,17:16:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,17:17:00,22107.0,22112.0,22107.0,22112.0,0
2019/09/24,17:18:00,22107.0,22112.0,22107.0,22107.0,0
2019/09/24,17:19:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,17:20:00,22107.0,22107.0,22107.0,22107.0,0
2019/09/24,17:21:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,17:22:00,22112.0,22117.0,22112.0,22112.0,0
2019/09/24,17:23:00,22117.0,22122.0,22112.0,22117.0,0
2019/09/24,17:24:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,17:25:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,17:26:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,17:27:00,22112.0,22117.0,22112.0,22112.0,0
2019/09/24,17:28:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,17:30:00,22117.0,22117.0,22112.0,22117.0,0
2019/09/24,17:31:00,22117.0,22117.0,22112.0,22117.0,0
2019/09/24,17:32:00,22112.0,22117.0,22112.0,22117.0,0
2019/09/24,17:33:00,22117.0,22117.0,22112.0,22117.0,0
2019/09/24,17:34:00,22112.0,22117.0,22112.0,22112.0,0
2019/09/24,17:35:00,22112.0,22112.0,22107.0,22107.0,0
2019/09/24,17:37:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,17:38:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,17:39:00,22112.0,22112.0,22112.0,22112.0,0
2019/09/24,17:40:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,17:42:00,22117.0,22117.0,22112.0,22112.0,0
2019/09/24,17:44:00,22117.0,22117.0,22117.0,22117.0,0
2019/09/24,17:46:00,22122.0,22122.0,22122.0,22122.0,0
2019/09/24,17:48:00,22122.0,22122.0,22117.0,22117.0,0
2019/09/24,17:49:00,22122.0,22127.0,22122.0,22122.0,0
2019/09/24,17:50:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,17:54:00,22122.0,22122.0,22117.0,22122.0,0
2019/09/24,17:55:00,22122.0,22122.0,22117.0,22117.0,0
2019/09/24,17:56:00,22122.0,22122.0,22117.0,22122.0,0
2019/09/24,17:57:00,22122.0,22122.0,22117.0,22117.0,0
2019/09/24,17:58:00,22122.0,22122.0,22117.0,22117.0,0
2019/09/24,17:59:00,22122.0,22122.0,22117.0,22117.0,0
2019/09/24,18:00:00,22122.0,22122.0,22122.0,22122.0,0
2019/09/24,18:01:00,22122.0,22122.0,22117.0,22117.0,0
2019/09/24,18:05:00,22122.0,22122.0,22122.0,22122.0,0
2019/09/24,18:06:00,22117.0,22122.0,22117.0,22122.0,0
2019/09/24,18:08:00,22122.0,22122.0,22117.0,22122.0,0
2019/09/24,18:10:00,22122.0,22122.0,22117.0,22122.0,0
2019/09/24,18:13:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,18:14:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,18:15:00,22127.0,22132.0,22127.0,22132.0,0
2019/09/24,18:16:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,18:17:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,18:18:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,18:19:00,22127.0,22132.0,22127.0,22127.0,0
2019/09/24,18:20:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,18:21:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,18:22:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,18:23:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,18:25:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,18:28:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,18:31:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,18:33:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,18:34:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,18:35:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,18:36:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,18:39:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,18:40:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,18:41:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,18:42:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,18:43:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,18:44:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,18:45:00,22137.0,22142.0,22137.0,22137.0,0
2019/09/24,18:46:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,18:47:00,22147.0,22147.0,22137.0,22137.0,0
2019/09/24,18:48:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,18:49:00,22137.0,22142.0,22137.0,22142.0,0
2019/09/24,18:50:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,18:51:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,18:53:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,18:56:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,19:00:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,19:01:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,19:03:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,19:05:00,22127.0,22132.0,22127.0,22127.0,0
2019/09/24,19:06:00,22132.0,22137.0,22132.0,22132.0,0
2019/09/24,19:07:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,19:08:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,19:09:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,19:10:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,19:12:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,19:13:00,22127.0,22127.0,22127.0,22127.0,0
2019/09/24,19:16:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,19:17:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,19:20:00,22127.0,22127.0,22127.0,22127.0,0
2019/09/24,19:21:00,22122.0,22127.0,22122.0,22122.0,0
2019/09/24,19:22:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,19:23:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,19:24:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,19:25:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,19:26:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,19:27:00,22127.0,22127.0,22127.0,22127.0,0
2019/09/24,19:30:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,19:31:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,19:32:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,19:38:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,19:39:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,19:40:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,19:41:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,19:42:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,19:45:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,19:49:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,19:55:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,19:56:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,19:57:00,22137.0,22137.0,22137.0,22137.0,0
2019/09/24,19:59:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,20:00:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,20:01:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,20:03:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,20:04:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,20:08:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,20:09:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,20:14:00,22147.0,22147.0,22142.0,22147.0,0
2019/09/24,20:16:00,22147.0,22147.0,22142.0,22142.0,0
2019/09/24,20:19:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,20:21:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,20:22:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,20:27:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,20:31:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,20:32:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,20:33:00,22132.0,22137.0,22132.0,22137.0,0
2019/09/24,20:37:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,20:38:00,22132.0,22137.0,22132.0,22137.0,0
2019/09/24,20:39:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,20:40:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,20:41:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,20:42:00,22142.0,22142.0,22142.0,22142.0,0
2019/09/24,20:43:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,20:53:00,22132.0,22137.0,22132.0,22137.0,0
2019/09/24,20:54:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,20:55:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,20:56:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,20:57:00,22132.0,22137.0,22132.0,22137.0,0
2019/09/24,20:58:00,22137.0,22137.0,22137.0,22137.0,0
2019/09/24,21:00:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,21:01:00,22137.0,22137.0,22137.0,22137.0,0
2019/09/24,21:03:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,21:04:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,21:05:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,21:06:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,21:07:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,21:08:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,21:09:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,21:10:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,21:11:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,21:13:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,21:14:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,21:16:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,21:17:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,21:18:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,21:20:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,21:21:00,22127.0,22132.0,22127.0,22132.0,0
2019/09/24,21:29:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,21:30:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,21:31:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,21:32:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,21:33:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,21:34:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,21:35:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,21:36:00,22127.0,22132.0,22127.0,22132.0,0
2019/09/24,21:41:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,21:42:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,21:46:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,21:47:00,22122.0,22122.0,22117.0,22122.0,0
2019/09/24,21:48:00,22122.0,22122.0,22122.0,22122.0,0
2019/09/24,21:49:00,22122.0,22122.0,22117.0,22122.0,0
2019/09/24,21:51:00,22122.0,22122.0,22117.0,22122.0,0
2019/09/24,21:52:00,22122.0,22122.0,22122.0,22122.0,0
2019/09/24,21:54:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,21:55:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,21:56:00,22122.0,22127.0,22122.0,22122.0,0
2019/09/24,21:57:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,21:58:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,21:59:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,22:00:00,22122.0,22122.0,22122.0,22122.0,0
2019/09/24,22:04:00,22127.0,22127.0,22122.0,22127.0,0
2019/09/24,22:09:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,22:10:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,22:11:00,22132.0,22132.0,22132.0,22132.0,0
2019/09/24,22:12:00,22132.0,22132.0,22127.0,22132.0,0
2019/09/24,22:13:00,22132.0,22137.0,22132.0,22137.0,0
2019/09/24,22:14:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,22:15:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,22:16:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,22:20:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,22:21:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,22:23:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,22:24:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,22:25:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,22:27:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,22:29:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,22:31:00,22132.0,22137.0,22127.0,22132.0,0
2019/09/24,22:32:00,22137.0,22137.0,22122.0,22132.0,0
2019/09/24,22:33:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,22:34:00,22127.0,22127.0,22122.0,22122.0,0
2019/09/24,22:35:00,22122.0,22127.0,22117.0,22127.0,0
2019/09/24,22:36:00,22127.0,22132.0,22122.0,22132.0,0
2019/09/24,22:37:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,22:38:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,22:39:00,22132.0,22137.0,22127.0,22137.0,0
2019/09/24,22:41:00,22142.0,22142.0,22137.0,22142.0,0
2019/09/24,22:42:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,22:43:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,22:44:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,22:45:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,22:46:00,22137.0,22137.0,22132.0,22132.0,0
2019/09/24,22:47:00,22132.0,22132.0,22127.0,22127.0,0
2019/09/24,22:48:00,22132.0,22137.0,22132.0,22137.0,0
2019/09/24,22:49:00,22132.0,22137.0,22132.0,22137.0,0
2019/09/24,22:50:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,22:51:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,22:52:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,22:53:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,22:54:00,22132.0,22137.0,22132.0,22137.0,0
2019/09/24,22:55:00,22137.0,22137.0,22132.0,22137.0,0
2019/09/24,22:56:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,22:57:00,22142.0,22142.0,22142.0,22142.0,0
2019/09/24,22:58:00,22142.0,22142.0,22137.0,22137.0,0
2019/09/24,23:00:00,22132.0,22137.0,22132.0,22137.0,0
2019/09/24,23:01:00,22137.0,22137.0,22112.0,22112.0,0
2019/09/24,23:02:00,22117.0,22117.0,22107.0,22112.0,0
2019/09/24,23:03:00,22117.0,22122.0,22112.0,22122.0,0
2019/09/24,23:04:00,22122.0,22122.0,22112.0,22117.0,0
2019/09/24,23:05:00,22122.0,22122.0,22117.0,22117.0,0
2019/09/24,23:06:00,22117.0,22117.0,22097.0,22097.0,0
2019/09/24,23:07:00,22102.0,22102.0,22087.0,22097.0,0
2019/09/24,23:08:00,22102.0,22102.0,22097.0,22102.0,0
2019/09/24,23:09:00,22102.0,22102.0,22102.0,22102.0,0
2019/09/24,23:10:00,22102.0,22107.0,22097.0,22102.0,0
2019/09/24,23:11:00,22107.0,22107.0,22102.0,22102.0,0
2019/09/24,23:12:00,22107.0,22107.0,22102.0,22102.0,0
2019/09/24,23:13:00,22107.0,22107.0,22102.0,22102.0,0
2019/09/24,23:14:00,22102.0,22102.0,22092.0,22102.0,0
2019/09/24,23:15:00,22102.0,22107.0,22097.0,22102.0,0
2019/09/24,23:16:00,22107.0,22107.0,22082.0,22087.0,0
2019/09/24,23:17:00,22082.0,22092.0,22082.0,22092.0,0
2019/09/24,23:18:00,22097.0,22097.0,22092.0,22097.0,0
2019/09/24,23:19:00,22102.0,22102.0,22097.0,22102.0,0
2019/09/24,23:20:00,22107.0,22107.0,22102.0,22107.0,0
2019/09/24,23:21:00,22112.0,22112.0,22107.0,22112.0,0
2019/09/24,23:22:00,22112.0,22117.0,22087.0,22092.0,0
2019/09/24,23:23:00,22097.0,22097.0,22077.0,22082.0,0
2019/09/24,23:24:00,22082.0,22087.0,22072.0,22077.0,0
2019/09/24,23:25:00,22077.0,22077.0,22062.0,22067.0,0
2019/09/24,23:26:00,22067.0,22072.0,22062.0,22067.0,0
2019/09/24,23:27:00,22072.0,22072.0,22057.0,22067.0,0
2019/09/24,23:28:00,22072.0,22072.0,22067.0,22072.0,0
2019/09/24,23:29:00,22077.0,22077.0,22067.0,22072.0,0
2019/09/24,23:30:00,22072.0,22072.0,22067.0,22072.0,0
2019/09/24,23:31:00,22072.0,22082.0,22067.0,22077.0,0
2019/09/24,23:32:00,22082.0,22087.0,22077.0,22082.0,0
2019/09/24,23:33:00,22087.0,22087.0,22082.0,22082.0,0
2019/09/24,23:34:00,22087.0,22087.0,22082.0,22087.0,0
2019/09/24,23:35:00,22087.0,22087.0,22082.0,22087.0,0
2019/09/24,23:36:00,22087.0,22087.0,22082.0,22087.0,0
2019/09/24,23:37:00,22082.0,22087.0,22082.0,22087.0,0
2019/09/24,23:38:00,22092.0,22092.0,22092.0,22092.0,0
2019/09/24,23:39:00,22097.0,22097.0,22092.0,22092.0,0
2019/09/24,23:40:00,22092.0,22097.0,22087.0,22092.0,0
2019/09/24,23:41:00,22092.0,22092.0,22087.0,22087.0,0
2019/09/24,23:42:00,22087.0,22087.0,22082.0,22082.0,0
2019/09/24,23:43:00,22087.0,22092.0,22082.0,22092.0,0
2019/09/24,23:44:00,22092.0,22092.0,22087.0,22087.0,0
2019/09/24,23:45:00,22087.0,22092.0,22082.0,22087.0,0
2019/09/24,23:46:00,22082.0,22087.0,22077.0,22077.0,0
2019/09/24,23:47:00,22077.0,22077.0,22072.0,22077.0,0
2019/09/24,23:48:00,22082.0,22082.0,22077.0,22077.0,0
2019/09/24,23:49:00,22077.0,22077.0,22067.0,22072.0,0
2019/09/24,23:50:00,22072.0,22077.0,22067.0,22077.0,0
2019/09/24,23:51:00,22082.0,22082.0,22077.0,22082.0,0
2019/09/24,23:52:00,22087.0,22087.0,22082.0,22087.0,0
2019/09/24,23:53:00,22087.0,22087.0,22077.0,22077.0,0
2019/09/24,23:55:00,22082.0,22082.0,22077.0,22077.0,0
2019/09/24,23:56:00,22077.0,22077.0,22072.0,22072.0,0
2019/09/24,23:57:00,22072.0,22077.0,22067.0,22077.0,0
2019/09/24,23:58:00,22077.0,22077.0,22072.0,22072.0,0
2019/09/24,23:59:00,22072.0,22072.0,22067.0,22072.0,0
2019/09/25,00:00:00,22072.0,22072.0,22067.0,22067.0,0
2019/09/25,00:01:00,22067.0,22067.0,22057.0,22057.0,0
2019/09/25,00:02:00,22062.0,22062.0,22047.0,22047.0,0
2019/09/25,00:03:00,22047.0,22047.0,22042.0,22042.0,0
2019/09/25,00:04:00,22042.0,22042.0,22037.0,22037.0,0
2019/09/25,00:05:00,22037.0,22037.0,22022.0,22027.0,0
2019/09/25,00:06:00,22032.0,22032.0,22022.0,22027.0,0
2019/09/25,00:07:00,22032.0,22032.0,22027.0,22032.0,0
2019/09/25,00:08:00,22032.0,22032.0,22022.0,22027.0,0
2019/09/25,00:09:00,22027.0,22027.0,22017.0,22022.0,0
2019/09/25,00:10:00,22027.0,22027.0,22022.0,22022.0,0
2019/09/25,00:11:00,22027.0,22032.0,22022.0,22022.0,0
2019/09/25,00:13:00,22022.0,22022.0,22012.0,22017.0,0
2019/09/25,00:14:00,22017.0,22022.0,22012.0,22022.0,0
2019/09/25,00:15:00,22022.0,22027.0,22017.0,22022.0,0
2019/09/25,00:17:00,22022.0,22022.0,22017.0,22017.0,0
2019/09/25,00:18:00,22017.0,22017.0,22012.0,22012.0,0
2019/09/25,00:19:00,22017.0,22017.0,22012.0,22012.0,0
2019/09/25,00:20:00,22017.0,22017.0,22012.0,22017.0,0
2019/09/25,00:21:00,22022.0,22022.0,22017.0,22017.0,0
2019/09/25,00:22:00,22022.0,22022.0,22017.0,22022.0,0
2019/09/25,00:23:00,22027.0,22027.0,22022.0,22027.0,0
2019/09/25,00:24:00,22027.0,22027.0,22017.0,22022.0,0
2019/09/25,00:25:00,22027.0,22027.0,22022.0,22022.0,0
2019/09/25,00:26:00,22017.0,22022.0,22017.0,22017.0,0
2019/09/25,00:27:00,22022.0,22027.0,22022.0,22022.0,0
2019/09/25,00:28:00,22027.0,22027.0,22022.0,22027.0,0
2019/09/25,00:29:00,22027.0,22027.0,22017.0,22022.0,0
2019/09/25,00:30:00,22022.0,22027.0,22017.0,22022.0,0
2019/09/25,00:31:00,22027.0,22027.0,22012.0,22012.0,0
2019/09/25,00:32:00,22017.0,22022.0,22012.0,22022.0,0
2019/09/25,00:33:00,22022.0,22022.0,22017.0,22017.0,0
2019/09/25,00:34:00,22022.0,22022.0,22017.0,22022.0,0
2019/09/25,00:35:00,22027.0,22027.0,22022.0,22022.0,0
2019/09/25,00:36:00,22022.0,22022.0,22012.0,22017.0,0
2019/09/25,00:37:00,22017.0,22017.0,22007.0,22007.0,0
2019/09/25,00:38:00,22012.0,22012.0,22002.0,22007.0,0
2019/09/25,00:39:00,22007.0,22007.0,22002.0,22002.0,0
2019/09/25,00:40:00,22007.0,22007.0,21987.0,21987.0,0
2019/09/25,00:41:00,21982.0,21992.0,21982.0,21982.0,0
2019/09/25,00:42:00,21987.0,21992.0,21982.0,21987.0,0
2019/09/25,00:43:00,21992.0,21992.0,21987.0,21992.0,0
2019/09/25,00:44:00,21992.0,21992.0,21982.0,21987.0,0
2019/09/25,00:45:00,21987.0,21987.0,21967.0,21972.0,0
2019/09/25,00:46:00,21967.0,21987.0,21967.0,21987.0,0
2019/09/25,00:47:00,21992.0,21997.0,21987.0,21997.0,0
2019/09/25,00:48:00,21997.0,21997.0,21987.0,21997.0,0
2019/09/25,00:49:00,21997.0,21997.0,21987.0,21992.0,0
2019/09/25,00:50:00,21997.0,21997.0,21992.0,21992.0,0
2019/09/25,00:51:00,21992.0,21992.0,21987.0,21987.0,0
2019/09/25,00:52:00,21987.0,21987.0,21982.0,21982.0,0
2019/09/25,00:53:00,21982.0,21982.0,21977.0,21982.0,0
2019/09/25,00:54:00,21982.0,21982.0,21977.0,21982.0,0
2019/09/25,00:55:00,21982.0,21987.0,21977.0,21982.0,0
2019/09/25,00:56:00,21987.0,21987.0,21982.0,21987.0,0
2019/09/25,00:57:00,21987.0,21987.0,21982.0,21987.0,0
2019/09/25,00:58:00,21992.0,21992.0,21987.0,21987.0,0
2019/09/25,00:59:00,21992.0,21997.0,21987.0,21997.0,0
2019/09/25,01:00:00,21997.0,21997.0,21992.0,21992.0,0
2019/09/25,01:01:00,21992.0,21992.0,21982.0,21987.0,0
2019/09/25,01:02:00,21992.0,21997.0,21987.0,21997.0,0
2019/09/25,01:04:00,22002.0,22002.0,21997.0,21997.0,0
2019/09/25,01:05:00,22002.0,22002.0,21997.0,21997.0,0
2019/09/25,01:06:00,22002.0,22002.0,21997.0,22002.0,0
2019/09/25,01:07:00,22007.0,22012.0,22002.0,22012.0,0
2019/09/25,01:09:00,22017.0,22017.0,22012.0,22012.0,0
2019/09/25,01:11:00,22017.0,22017.0,22012.0,22012.0,0
2019/09/25,01:12:00,22012.0,22012.0,22002.0,22002.0,0
2019/09/25,01:13:00,22007.0,22007.0,21992.0,21992.0,0
2019/09/25,01:14:00,21997.0,21997.0,21992.0,21992.0,0
2019/09/25,01:15:00,21997.0,21997.0,21992.0,21992.0,0
2019/09/25,01:16:00,21997.0,21997.0,21987.0,21992.0,0
2019/09/25,01:17:00,21997.0,22002.0,21992.0,21997.0,0
2019/09/25,01:18:00,21997.0,21997.0,21992.0,21997.0,0
2019/09/25,01:19:00,21992.0,21997.0,21992.0,21992.0,0
2019/09/25,01:20:00,21992.0,21992.0,21967.0,21967.0,0
2019/09/25,01:21:00,21962.0,21972.0,21962.0,21967.0,0
2019/09/25,01:22:00,21972.0,21977.0,21967.0,21977.0,0
2019/09/25,01:23:00,21972.0,21977.0,21957.0,21962.0,0
2019/09/25,01:24:00,21962.0,21962.0,21897.0,21922.0,0
2019/09/25,01:25:00,21922.0,21932.0,21912.0,21927.0,0
2019/09/25,01:26:00,21932.0,21942.0,21917.0,21942.0,0
2019/09/25,01:27:00,21942.0,21942.0,21927.0,21927.0,0
2019/09/25,01:28:00,21932.0,21947.0,21927.0,21937.0,0
2019/09/25,01:29:00,21937.0,21937.0,21897.0,21912.0,0
2019/09/25,01:30:00,21912.0,21922.0,21907.0,21922.0,0
2019/09/25,01:31:00,21922.0,21922.0,21897.0,21902.0,0
2019/09/25,01:32:00,21902.0,21912.0,21897.0,21912.0,0
2019/09/25,01:33:00,21912.0,21912.0,21907.0,21907.0,0
2019/09/25,01:34:00,21907.0,21907.0,21897.0,21907.0,0
2019/09/25,01:35:00,21907.0,21912.0,21902.0,21912.0,0
2019/09/25,01:36:00,21912.0,21912.0,21897.0,21902.0,0
2019/09/25,01:37:00,21897.0,21907.0,21892.0,21902.0,0
2019/09/25,01:38:00,21907.0,21907.0,21892.0,21892.0,0
2019/09/25,01:39:00,21897.0,21897.0,21882.0,21887.0,0
2019/09/25,01:40:00,21892.0,21892.0,21882.0,21892.0,0
2019/09/25,01:41:00,21892.0,21897.0,21857.0,21862.0,0
2019/09/25,01:42:00,21862.0,21872.0,21847.0,21852.0,0
2019/09/25,01:43:00,21857.0,21862.0,21837.0,21857.0,0
2019/09/25,01:44:00,21862.0,21872.0,21852.0,21872.0,0
2019/09/25,01:45:00,21877.0,21877.0,21852.0,21862.0,0
2019/09/25,01:46:00,21862.0,21862.0,21847.0,21847.0,0
2019/09/25,01:47:00,21852.0,21862.0,21847.0,21862.0,0
2019/09/25,01:48:00,21867.0,21872.0,21862.0,21872.0,0
2019/09/25,01:49:00,21872.0,21877.0,21867.0,21877.0,0
2019/09/25,01:50:00,21872.0,21877.0,21867.0,21872.0,0
2019/09/25,01:51:00,21872.0,21872.0,21857.0,21867.0,0
2019/09/25,01:52:00,21862.0,21867.0,21857.0,21857.0,0
2019/09/25,01:53:00,21862.0,21862.0,21847.0,21852.0,0
2019/09/25,01:54:00,21852.0,21857.0,21847.0,21852.0,0
2019/09/25,01:55:00,21852.0,21852.0,21847.0,21847.0,0
2019/09/25,01:56:00,21852.0,21862.0,21852.0,21857.0,0
2019/09/25,01:57:00,21857.0,21857.0,21847.0,21852.0,0
2019/09/25,01:58:00,21852.0,21857.0,21842.0,21847.0,0
2019/09/25,01:59:00,21852.0,21852.0,21847.0,21847.0,0
2019/09/25,02:00:00,21852.0,21852.0,21847.0,21847.0,0
2019/09/25,02:01:00,21852.0,21857.0,21847.0,21857.0,0
2019/09/25,02:02:00,21862.0,21867.0,21857.0,21867.0,0
2019/09/25,02:03:00,21867.0,21872.0,21867.0,21867.0,0
2019/09/25,02:04:00,21867.0,21867.0,21857.0,21862.0,0
2019/09/25,02:05:00,21867.0,21867.0,21862.0,21867.0,0
2019/09/25,02:06:00,21867.0,21872.0,21867.0,21867.0,0
2019/09/25,02:07:00,21872.0,21882.0,21867.0,21877.0,0
2019/09/25,02:08:00,21872.0,21887.0,21872.0,21882.0,0
2019/09/25,02:09:00,21887.0,21887.0,21882.0,21882.0,0
2019/09/25,02:10:00,21882.0,21882.0,21877.0,21877.0,0
2019/09/25,02:11:00,21877.0,21877.0,21872.0,21877.0,0
2019/09/25,02:12:00,21877.0,21882.0,21872.0,21877.0,0
2019/09/25,02:13:00,21882.0,21882.0,21847.0,21852.0,0
2019/09/25,02:14:00,21852.0,21852.0,21837.0,21852.0,0
2019/09/25,02:15:00,21857.0,21857.0,21852.0,21857.0,0
2019/09/25,02:16:00,21852.0,21862.0,21852.0,21862.0,0
2019/09/25,02:17:00,21862.0,21862.0,21852.0,21852.0,0
2019/09/25,02:18:00,21852.0,21857.0,21847.0,21857.0,0
2019/09/25,02:19:00,21857.0,21862.0,21847.0,21862.0,0
2019/09/25,02:20:00,21857.0,21862.0,21857.0,21862.0,0
2019/09/25,02:21:00,21862.0,21862.0,21847.0,21847.0,0
2019/09/25,02:22:00,21852.0,21852.0,21847.0,21847.0,0
2019/09/25,02:23:00,21842.0,21847.0,21832.0,21832.0,0
2019/09/25,02:24:00,21837.0,21837.0,21832.0,21832.0,0
2019/09/25,02:25:00,21837.0,21837.0,21832.0,21837.0,0
2019/09/25,02:26:00,21837.0,21842.0,21832.0,21842.0,0
2019/09/25,02:27:00,21847.0,21852.0,21847.0,21852.0,0
2019/09/25,02:28:00,21857.0,21857.0,21852.0,21857.0,0
2019/09/25,02:29:00,21852.0,21857.0,21852.0,21852.0,0
2019/09/25,02:30:00,21852.0,21852.0,21842.0,21842.0,0
2019/09/25,02:31:00,21847.0,21872.0,21842.0,21862.0,0
2019/09/25,02:32:00,21867.0,21867.0,21852.0,21857.0,0
2019/09/25,02:33:00,21862.0,21872.0,21857.0,21872.0,0
2019/09/25,02:34:00,21872.0,21877.0,21867.0,21877.0,0
2019/09/25,02:35:00,21872.0,21877.0,21867.0,21867.0,0
2019/09/25,02:36:00,21867.0,21872.0,21862.0,21867.0,0
2019/09/25,02:37:00,21872.0,21877.0,21867.0,21877.0,0
2019/09/25,02:38:00,21877.0,21877.0,21872.0,21877.0,0
2019/09/25,02:39:00,21877.0,21887.0,21872.0,21877.0,0
2019/09/25,02:40:00,21877.0,21877.0,21872.0,21877.0,0
2019/09/25,02:41:00,21877.0,21892.0,21872.0,21882.0,0
2019/09/25,02:42:00,21887.0,21887.0,21877.0,21877.0,0
2019/09/25,02:43:00,21882.0,21882.0,21877.0,21877.0,0
2019/09/25,02:44:00,21877.0,21877.0,21872.0,21877.0,0
2019/09/25,02:45:00,21872.0,21887.0,21872.0,21882.0,0
2019/09/25,02:46:00,21887.0,21887.0,21877.0,21882.0,0
2019/09/25,02:48:00,21882.0,21882.0,21877.0,21882.0,0
2019/09/25,02:49:00,21887.0,21887.0,21887.0,21887.0,0
2019/09/25,02:51:00,21887.0,21892.0,21882.0,21892.0,0
2019/09/25,02:52:00,21892.0,21892.0,21887.0,21892.0,0
2019/09/25,02:53:00,21887.0,21892.0,21887.0,21887.0,0
2019/09/25,02:54:00,21887.0,21887.0,21882.0,21882.0,0
2019/09/25,02:55:00,21887.0,21887.0,21877.0,21877.0,0
2019/09/25,02:56:00,21872.0,21877.0,21862.0,21867.0,0
2019/09/25,02:57:00,21872.0,21877.0,21872.0,21877.0,0
2019/09/25,02:58:00,21882.0,21882.0,21877.0,21882.0,0
2019/09/25,02:59:00,21887.0,21887.0,21877.0,21877.0,0
2019/09/25,03:00:00,21882.0,21882.0,21877.0,21877.0,0
2019/09/25,03:01:00,21882.0,21882.0,21872.0,21872.0,0
2019/09/25,03:02:00,21872.0,21872.0,21867.0,21872.0,0
2019/09/25,03:03:00,21872.0,21872.0,21867.0,21867.0,0
2019/09/25,03:04:00,21867.0,21867.0,21862.0,21867.0,0
2019/09/25,03:05:00,21867.0,21867.0,21862.0,21867.0,0
2019/09/25,03:06:00,21867.0,21872.0,21862.0,21867.0,0
2019/09/25,03:07:00,21867.0,21867.0,21857.0,21862.0,0
2019/09/25,03:08:00,21857.0,21862.0,21857.0,21857.0,0
2019/09/25,03:09:00,21862.0,21862.0,21857.0,21862.0,0
2019/09/25,03:10:00,21857.0,21857.0,21837.0,21842.0,0
2019/09/25,03:11:00,21847.0,21847.0,21837.0,21847.0,0
2019/09/25,03:12:00,21852.0,21852.0,21842.0,21847.0,0
2019/09/25,03:13:00,21847.0,21932.0,21847.0,21927.0,0
2019/09/25,03:14:00,21927.0,21987.0,21912.0,21957.0,0
2019/09/25,03:15:00,21957.0,21967.0,21942.0,21957.0,0
2019/09/25,03:16:00,21962.0,21972.0,21947.0,21957.0,0
2019/09/25,03:17:00,21957.0,21967.0,21947.0,21957.0,0
2019/09/25,03:18:00,21962.0,21977.0,21952.0,21972.0,0
2019/09/25,03:19:00,21972.0,21987.0,21967.0,21982.0,0
2019/09/25,03:20:00,21987.0,21987.0,21982.0,21982.0,0
2019/09/25,03:21:00,21982.0,21982.0,21967.0,21972.0,0
2019/09/25,03:22:00,21972.0,21982.0,21967.0,21977.0,0
2019/09/25,03:23:00,21982.0,21982.0,21967.0,21967.0,0
2019/09/25,03:24:00,21972.0,21972.0,21967.0,21967.0,0
2019/09/25,03:25:00,21972.0,21972.0,21957.0,21957.0,0
2019/09/25,03:26:00,21962.0,21962.0,21957.0,21962.0,0
2019/09/25,03:27:00,21962.0,21972.0,21962.0,21967.0,0
2019/09/25,03:28:00,21972.0,21972.0,21962.0,21962.0,0
2019/09/25,03:29:00,21962.0,21962.0,21957.0,21962.0,0
2019/09/25,03:30:00,21962.0,21962.0,21957.0,21962.0,0
2019/09/25,03:31:00,21967.0,21967.0,21957.0,21967.0,0
2019/09/25,03:32:00,21967.0,21967.0,21957.0,21957.0,0
2019/09/25,03:33:00,21962.0,21962.0,21957.0,21957.0,0
2019/09/25,03:34:00,21957.0,21957.0,21947.0,21952.0,0
2019/09/25,03:35:00,21952.0,21952.0,21947.0,21952.0,0
2019/09/25,03:36:00,21957.0,21972.0,21957.0,21957.0,0
2019/09/25,03:37:00,21957.0,21962.0,21952.0,21962.0,0
2019/09/25,03:38:00,21962.0,21962.0,21887.0,21897.0,0
2019/09/25,03:39:00,21902.0,21927.0,21902.0,21917.0,0
2019/09/25,03:40:00,21922.0,21922.0,21897.0,21912.0,0
2019/09/25,03:41:00,21912.0,21922.0,21907.0,21907.0,0
2019/09/25,03:42:00,21912.0,21912.0,21897.0,21897.0,0
2019/09/25,03:43:00,21902.0,21912.0,21897.0,21902.0,0
2019/09/25,03:44:00,21902.0,21902.0,21897.0,21902.0,0
2019/09/25,03:45:00,21902.0,21907.0,21897.0,21902.0,0
2019/09/25,03:46:00,21902.0,21902.0,21892.0,21897.0,0
2019/09/25,03:47:00,21897.0,21902.0,21887.0,21902.0,0
2019/09/25,03:48:00,21902.0,21902.0,21892.0,21897.0,0
2019/09/25,03:49:00,21897.0,21907.0,21897.0,21907.0,0
2019/09/25,03:50:00,21912.0,21922.0,21907.0,21917.0,0
2019/09/25,03:51:00,21917.0,21917.0,21907.0,21912.0,0
2019/09/25,03:52:00,21917.0,21917.0,21912.0,21917.0,0
2019/09/25,03:53:00,21922.0,21927.0,21917.0,21922.0,0
2019/09/25,03:54:00,21922.0,21922.0,21902.0,21912.0,0
2019/09/25,03:55:00,21912.0,21917.0,21907.0,21912.0,0
2019/09/25,03:56:00,21912.0,21912.0,21902.0,21907.0,0
2019/09/25,03:57:00,21912.0,21912.0,21907.0,21912.0,0
2019/09/25,03:58:00,21912.0,21912.0,21897.0,21897.0,0
2019/09/25,03:59:00,21902.0,21902.0,21887.0,21897.0,0
2019/09/25,04:00:00,21892.0,21897.0,21892.0,21892.0,0
2019/09/25,04:01:00,21897.0,21897.0,21882.0,21892.0,0
2019/09/25,04:02:00,21887.0,21892.0,21882.0,21882.0,0
2019/09/25,04:03:00,21887.0,21897.0,21882.0,21892.0,0
2019/09/25,04:04:00,21897.0,21897.0,21892.0,21897.0,0
2019/09/25,04:05:00,21902.0,21902.0,21897.0,21902.0,0
2019/09/25,04:06:00,21907.0,21907.0,21897.0,21902.0,0
2019/09/25,04:07:00,21907.0,21907.0,21902.0,21902.0,0
2019/09/25,04:08:00,21907.0,21912.0,21902.0,21902.0,0
2019/09/25,04:09:00,21907.0,21907.0,21902.0,21902.0,0
2019/09/25,04:10:00,21907.0,21912.0,21902.0,21902.0,0
2019/09/25,04:11:00,21907.0,21907.0,21902.0,21902.0,0
2019/09/25,04:12:00,21907.0,21912.0,21902.0,21907.0,0
2019/09/25,04:13:00,21912.0,21927.0,21907.0,21922.0,0
2019/09/25,04:14:00,21917.0,21927.0,21917.0,21922.0,0
2019/09/25,04:15:00,21922.0,21922.0,21917.0,21922.0,0
2019/09/25,04:16:00,21922.0,21922.0,21912.0,21917.0,0
2019/09/25,04:17:00,21922.0,21922.0,21907.0,21912.0,0
2019/09/25,04:18:00,21912.0,21912.0,21907.0,21907.0,0
2019/09/25,04:21:00,21907.0,21907.0,21897.0,21902.0,0
2019/09/25,04:22:00,21902.0,21902.0,21892.0,21892.0,0
2019/09/25,04:23:00,21892.0,21892.0,21872.0,21877.0,0
2019/09/25,04:24:00,21872.0,21877.0,21872.0,21872.0,0
2019/09/25,04:25:00,21872.0,21872.0,21862.0,21862.0,0
2019/09/25,04:26:00,21867.0,21872.0,21867.0,21872.0,0
2019/09/25,04:27:00,21872.0,21872.0,21867.0,21872.0,0
2019/09/25,04:28:00,21872.0,21882.0,21872.0,21882.0,0
2019/09/25,04:29:00,21887.0,21887.0,21882.0,21882.0,0
2019/09/25,04:30:00,21882.0,21887.0,21877.0,21877.0,0
2019/09/25,04:31:00,21877.0,21877.0,21867.0,21872.0,0
2019/09/25,04:32:00,21872.0,21872.0,21867.0,21867.0,0
2019/09/25,04:33:00,21872.0,21872.0,21862.0,21862.0,0
2019/09/25,04:34:00,21867.0,21867.0,21862.0,21862.0,0
2019/09/25,04:35:00,21862.0,21862.0,21842.0,21852.0,0
2019/09/25,04:36:00,21857.0,21857.0,21847.0,21847.0,0
2019/09/25,04:37:00,21842.0,21857.0,21842.0,21852.0,0
2019/09/25,04:38:00,21857.0,21857.0,21847.0,21852.0,0
2019/09/25,04:39:00,21852.0,21857.0,21852.0,21857.0,0
2019/09/25,04:40:00,21862.0,21862.0,21852.0,21857.0,0
2019/09/25,04:41:00,21852.0,21857.0,21852.0,21857.0,0
2019/09/25,04:42:00,21857.0,21862.0,21852.0,21862.0,0
2019/09/25,04:43:00,21867.0,21867.0,21862.0,21862.0,0
2019/09/25,04:44:00,21862.0,21862.0,21857.0,21857.0,0
2019/09/25,04:45:00,21857.0,21857.0,21852.0,21857.0,0
2019/09/25,04:46:00,21857.0,21877.0,21852.0,21872.0,0
2019/09/25,04:47:00,21872.0,21872.0,21867.0,21867.0,0
2019/09/25,04:48:00,21872.0,21877.0,21867.0,21877.0,0
2019/09/25,04:49:00,21882.0,21887.0,21877.0,21882.0,0
2019/09/25,04:50:00,21877.0,21887.0,21877.0,21887.0,0
2019/09/25,04:51:00,21887.0,21887.0,21872.0,21882.0,0
2019/09/25,04:53:00,21882.0,21882.0,21867.0,21867.0,0
2019/09/25,04:54:00,21872.0,21872.0,21862.0,21872.0,0
2019/09/25,04:55:00,21877.0,21882.0,21872.0,21882.0,0
2019/09/25,04:56:00,21887.0,21887.0,21872.0,21872.0,0
2019/09/25,04:57:00,21877.0,21882.0,21872.0,21877.0,0
2019/09/25,04:58:00,21882.0,21887.0,21877.0,21882.0,0
2019/09/25,04:59:00,21887.0,21887.0,21872.0,21877.0,0
2019/09/25,05:00:00,21872.0,21877.0,21872.0,21877.0,0
2019/09/25,05:01:00,21877.0,21887.0,21872.0,21882.0,0
2019/09/25,05:02:00,21882.0,21882.0,21872.0,21882.0,0
2019/09/25,05:03:00,21882.0,21882.0,21877.0,21882.0,0
2019/09/25,05:04:00,21887.0,21887.0,21882.0,21887.0,0
2019/09/25,05:05:00,21887.0,21892.0,21887.0,21892.0,0
2019/09/25,05:06:00,21897.0,21902.0,21892.0,21902.0,0
2019/09/25,05:07:00,21907.0,21907.0,21892.0,21897.0,0
2019/09/25,05:08:00,21892.0,21897.0,21892.0,21892.0,0
2019/09/25,05:09:00,21892.0,21892.0,21892.0,21892.0,0
2019/09/25,05:10:00,21892.0,21892.0,21877.0,21882.0,0
2019/09/25,05:11:00,21887.0,21887.0,21882.0,21887.0,0
2019/09/25,05:12:00,21887.0,21887.0,21887.0,21887.0,0
2019/09/25,05:13:00,21892.0,21892.0,21887.0,21892.0,0
2019/09/25,05:14:00,21892.0,21892.0,21887.0,21892.0,0
2019/09/25,05:15:00,21887.0,21887.0,21882.0,21887.0,0
2019/09/25,05:16:00,21892.0,21892.0,21887.0,21892.0,0
2019/09/25,05:19:00,21892.0,21892.0,21892.0,21892.0,0
2019/09/25,05:20:00,21892.0,21892.0,21887.0,21892.0,0
2019/09/25,05:21:00,21887.0,21887.0,21887.0,21887.0,0
2019/09/25,05:26:00,21887.0,21887.0,21887.0,21887.0,0
2019/09/25,05:27:00,21887.0,21887.0,21887.0,21887.0,0
2019/09/25,05:28:00,21887.0,21887.0,21887.0,21887.0,0
2019/09/25,05:29:00,21882.0,21887.0,21882.0,21887.0,0
2019/09/25,05:30:00,21887.0,21887.0,21887.0,21887.0,0
2019/09/25,05:31:00,21887.0,21887.0,21882.0,21882.0,0
2019/09/25,05:32:00,21887.0,21887.0,21887.0,21887.0,0
2019/09/25,05:35:00,21892.0,21892.0,21887.0,21887.0,0
2019/09/25,05:36:00,21892.0,21892.0,21887.0,21887.0,0
2019/09/25,05:38:00,21892.0,21892.0,21892.0,21892.0,0
2019/09/25,05:39:00,21887.0,21887.0,21887.0,21887.0,0
2019/09/25,05:43:00,21892.0,21892.0,21887.0,21892.0,0
2019/09/25,05:44:00,21892.0,21892.0,21892.0,21892.0,0
2019/09/25,05:45:00,21887.0,21892.0,21887.0,21892.0,0
2019/09/25,08:32:00,21937.0,21942.0,21927.0,21932.0,0
2019/09/25,08:33:00,21937.0,21937.0,21937.0,21937.0,0
2019/09/25,08:34:00,21942.0,21947.0,21942.0,21942.0,0
2019/09/25,08:35:00,21947.0,21947.0,21947.0,21947.0,0
2019/09/25,08:36:00,21947.0,21947.0,21942.0,21947.0,0
2019/09/25,08:37:00,21942.0,21947.0,21942.0,21947.0,0
2019/09/25,08:38:00,21952.0,21957.0,21952.0,21952.0,0
2019/09/25,08:39:00,21957.0,21957.0,21957.0,21957.0,0
2019/09/25,08:40:00,21962.0,21962.0,21957.0,21957.0,0
2019/09/25,08:41:00,21962.0,21962.0,21957.0,21962.0,0
2019/09/25,08:42:00,21962.0,21962.0,21957.0,21957.0,0
2019/09/25,08:43:00,21962.0,21962.0,21957.0,21957.0,0
2019/09/25,08:44:00,21962.0,21962.0,21962.0,21962.0,0
2019/09/25,08:45:00,21967.0,21972.0,21967.0,21972.0,0
2019/09/25,08:46:00,21977.0,21977.0,21962.0,21972.0,0
2019/09/25,08:47:00,21977.0,21977.0,21967.0,21967.0,0
2019/09/25,08:48:00,21972.0,21972.0,21967.0,21967.0,0
2019/09/25,08:49:00,21967.0,21967.0,21962.0,21962.0,0
2019/09/25,08:50:00,21957.0,21962.0,21947.0,21952.0,0
2019/09/25,08:51:00,21947.0,21947.0,21947.0,21947.0,0
2019/09/25,08:52:00,21952.0,21952.0,21947.0,21952.0,0
2019/09/25,08:53:00,21957.0,21957.0,21952.0,21957.0,0
2019/09/25,08:54:00,21962.0,21962.0,21962.0,21962.0,0
2019/09/25,08:55:00,21957.0,21962.0,21957.0,21962.0,0
2019/09/25,08:56:00,21962.0,21967.0,21957.0,21967.0,0
2019/09/25,08:57:00,21967.0,21967.0,21962.0,21962.0,0
2019/09/25,08:58:00,21962.0,21962.0,21952.0,21952.0,0
2019/09/25,09:00:00,21957.0,21972.0,21957.0,21972.0,0
2019/09/25,09:01:00,21977.0,21982.0,21962.0,21982.0,0
2019/09/25,09:02:00,21982.0,21982.0,21952.0,21962.0,0
2019/09/25,09:03:00,21962.0,21962.0,21947.0,21952.0,0
2019/09/25,09:04:00,21957.0,21972.0,21952.0,21972.0,0
2019/09/25,09:05:00,21972.0,21982.0,21967.0,21972.0,0
2019/09/25,09:06:00,21977.0,21997.0,21972.0,21992.0,0
2019/09/25,09:07:00,21997.0,21997.0,21977.0,21982.0,0
2019/09/25,09:08:00,21982.0,21982.0,21962.0,21962.0,0
2019/09/25,09:09:00,21957.0,21962.0,21947.0,21952.0,0
2019/09/25,09:10:00,21957.0,21957.0,21917.0,21922.0,0
2019/09/25,09:11:00,21922.0,21957.0,21912.0,21952.0,0
2019/09/25,09:12:00,21952.0,21952.0,21947.0,21952.0,0
2019/09/25,09:13:00,21957.0,21957.0,21942.0,21947.0,0
2019/09/25,09:14:00,21952.0,21972.0,21952.0,21967.0,0
2019/09/25,09:15:00,21972.0,21977.0,21962.0,21967.0,0
2019/09/25,09:16:00,21967.0,21977.0,21952.0,21967.0,0
2019/09/25,09:17:00,21972.0,21977.0,21967.0,21972.0,0
2019/09/25,09:18:00,21977.0,21977.0,21967.0,21972.0,0
2019/09/25,09:19:00,21977.0,21982.0,21972.0,21972.0,0
2019/09/25,09:20:00,21972.0,21977.0,21967.0,21972.0,0
2019/09/25,09:21:00,21977.0,21987.0,21972.0,21982.0,0
2019/09/25,09:22:00,21982.0,21987.0,21972.0,21987.0,0
2019/09/25,09:23:00,21987.0,21987.0,21977.0,21982.0,0
2019/09/25,09:24:00,21987.0,21987.0,21977.0,21982.0,0
2019/09/25,09:25:00,21987.0,21987.0,21982.0,21987.0,0
2019/09/25,09:26:00,21987.0,21987.0,21977.0,21982.0,0
2019/09/25,09:27:00,21987.0,21987.0,21972.0,21977.0,0
2019/09/25,09:28:00,21972.0,21982.0,21972.0,21982.0,0
2019/09/25,09:29:00,21982.0,21987.0,21977.0,21982.0,0
2019/09/25,09:30:00,21987.0,21987.0,21982.0,21982.0,0
2019/09/25,09:31:00,21982.0,21982.0,21977.0,21982.0,0
2019/09/25,09:32:00,21987.0,21987.0,21972.1,21972.1,0
2019/09/25,09:33:00,21972.1,21972.1,21957.2,21962.2,0
2019/09/25,09:34:00,21962.3,21962.3,21942.3,21942.3,0
2019/09/25,09:35:00,21942.4,21952.4,21942.4,21952.4,0
2019/09/25,09:36:00,21952.5,21952.5,21942.5,21952.5,0
2019/09/25,09:37:00,21952.5,21957.6,21947.5,21957.6,0
2019/09/25,09:38:00,21952.6,21952.6,21937.6,21942.7,0
2019/09/25,09:39:00,21943.0,21953.0,21938.0,21953.0,0
2019/09/25,09:40:00,21953.0,21958.1,21948.0,21948.1,0
2019/09/25,09:41:00,21948.1,21948.1,21938.1,21943.1,0
2019/09/25,09:42:00,21943.1,21943.1,21938.1,21943.1,0
2019/09/25,09:43:00,21943.1,21948.2,21938.1,21948.2,0
2019/09/25,09:44:00,21948.3,21953.3,21938.3,21943.3,0
2019/09/25,09:45:00,21943.3,21948.2,21938.2,21948.2,0
2019/09/25,09:46:00,21943.2,21948.3,21938.3,21938.3,0
2019/09/25,09:47:00,21943.3,21943.3,21938.3,21943.3,0
2019/09/25,09:48:00,21948.3,21948.3,21938.3,21943.3,0
2019/09/25,09:49:00,21943.4,21948.4,21928.4,21928.4,0
2019/09/25,09:50:00,21928.4,21928.5,21918.4,21923.5,0
2019/09/25,09:51:00,21918.5,21923.6,21908.5,21923.6,0
2019/09/25,09:52:00,21918.6,21928.7,21918.6,21918.7,0
2019/09/25,09:53:00,21918.7,21918.7,21908.7,21908.7,0
2019/09/25,09:54:00,21913.7,21913.8,21903.8,21908.8,0
2019/09/25,09:55:00,21909.0,21929.0,21909.0,21924.0,0
2019/09/25,09:56:00,21924.0,21929.0,21919.0,21929.0,0
2019/09/25,09:57:00,21924.0,21929.1,21914.1,21914.1,0
2019/09/25,09:58:00,21919.1,21919.1,21914.0,21914.0,0
2019/09/25,09:59:00,21919.0,21929.0,21914.0,21924.0,0
2019/09/25,10:00:00,21929.0,21929.0,21914.0,21914.0,0
2019/09/25,10:01:00,21919.0,21919.0,21909.0,21909.0,0
2019/09/25,10:02:00,21914.0,21924.0,21914.0,21919.0,0
2019/09/25,10:03:00,21924.0,21939.1,21919.0,21934.1,0
2019/09/25,10:04:00,21939.1,21944.0,21934.1,21939.0,0
2019/09/25,10:05:00,21944.0,21949.0,21939.0,21949.0,0
2019/09/25,10:06:00,21948.9,21948.9,21933.9,21938.9,0
2019/09/25,10:07:00,21938.8,21938.8,21938.8,21938.8,0
2019/09/25,10:08:00,21938.9,21938.9,21938.9,21938.9,0
2019/09/25,10:09:00,21939.0,21949.0,21934.0,21944.0,0
2019/09/25,10:10:00,21949.0,21949.0,21934.1,21944.1,0
2019/09/25,10:11:00,21949.1,21949.1,21939.1,21944.1,0
2019/09/25,10:13:00,21949.1,21949.1,21944.1,21944.1,0
2019/09/25,10:14:00,21949.1,21949.2,21944.1,21944.2,0
2019/09/25,10:15:00,21949.2,21949.2,21939.1,21944.1,0
2019/09/25,10:16:00,21944.1,21954.1,21944.1,21954.1,0
2019/09/25,10:17:00,21959.1,21959.1,21949.1,21959.1,0
2019/09/25,10:18:00,21964.1,21969.0,21954.0,21954.0,0
2019/09/25,10:19:00,21959.0,21969.0,21954.0,21964.0,0
2019/09/25,10:20:00,21969.0,21984.1,21969.0,21979.1,0
2019/09/25,10:21:00,21979.0,21984.0,21974.0,21979.0,0
2019/09/25,10:22:00,21984.0,21984.0,21973.9,21983.9,0
2019/09/25,10:23:00,21983.9,21983.9,21978.9,21978.9,0
2019/09/25,10:24:00,21983.9,21983.9,21978.9,21983.9,0
2019/09/25,10:25:00,21983.9,21983.9,21978.9,21983.8,0
2019/09/25,10:26:00,21983.7,21988.7,21978.7,21983.7,0
2019/09/25,10:27:00,21983.7,21983.7,21978.7,21978.7,0
2019/09/25,10:28:00,21983.7,21983.7,21973.6,21978.6,0
2019/09/25,10:29:00,21983.6,21983.6,21978.6,21978.6,0
2019/09/25,10:30:00,21983.6,21983.6,21973.5,21978.5,0
2019/09/25,10:31:00,21978.5,21983.5,21973.5,21978.5,0
2019/09/25,10:32:00,21978.5,21978.5,21968.4,21968.4,0
2019/09/25,10:33:00,21973.4,21973.4,21968.4,21968.4,0
2019/09/25,10:34:00,21968.2,21978.2,21968.2,21978.2,0
2019/09/25,10:35:00,21978.1,21978.1,21978.1,21978.1,0
2019/09/25,10:36:00,21977.9,21977.9,21967.9,21967.9,0
2019/09/25,10:37:00,21972.9,21972.9,21962.7,21972.7,0
2019/09/25,10:38:00,21972.7,21972.7,21967.7,21972.7,0
2019/09/25,10:39:00,21972.7,21972.7,21957.5,21967.5,0
2019/09/25,10:40:00,21967.5,21967.5,21952.4,21957.4,0
2019/09/25,10:41:00,21957.4,21962.3,21952.4,21962.3,0
2019/09/25,10:42:00,21967.3,21967.3,21962.3,21967.3,0
2019/09/25,10:43:00,21967.1,21977.1,21967.1,21977.1,0
2019/09/25,10:44:00,21977.1,21982.0,21972.0,21982.0,0
2019/09/25,10:45:00,21981.9,21986.9,21981.9,21981.9,0
2019/09/25,10:46:00,21986.9,21986.9,21966.8,21966.8,0
2019/09/25,10:47:00,21971.8,21981.8,21966.8,21981.8,0
2019/09/25,10:48:00,21981.8,21981.8,21976.8,21981.8,0
2019/09/25,10:49:00,21981.8,21986.8,21976.8,21986.8,0
2019/09/25,10:50:00,21986.8,21986.8,21981.8,21986.8,0
2019/09/25,10:51:00,21986.8,21986.8,21981.7,21986.7,0
2019/09/25,10:52:00,21981.7,21986.7,21976.6,21981.6,0
2019/09/25,10:53:00,21981.6,21981.6,21976.6,21976.6,0
2019/09/25,10:54:00,21976.6,21976.6,21966.6,21971.6,0
2019/09/25,10:55:00,21971.6,21971.6,21966.6,21971.6,0
2019/09/25,10:56:00,21971.6,21971.7,21966.6,21971.7,0
2019/09/25,10:57:00,21971.7,21971.7,21966.6,21971.6,0
2019/09/25,10:58:00,21971.6,21971.6,21961.6,21961.6,0
2019/09/25,10:59:00,21956.6,21961.6,21956.6,21961.6,0
2019/09/25,11:00:00,21961.6,21961.7,21956.6,21956.7,0
2019/09/25,11:01:00,21956.7,21966.8,21951.7,21961.8,0
2019/09/25,11:02:00,21961.7,21966.7,21961.7,21966.7,0
2019/09/25,11:03:00,21966.7,21966.7,21961.7,21966.7,0
2019/09/25,11:04:00,21971.7,21971.7,21966.7,21971.7,0
2019/09/25,11:05:00,21971.6,21976.6,21961.6,21966.6,0
2019/09/25,11:06:00,21971.6,21976.6,21971.6,21971.6,0
2019/09/25,11:07:00,21976.6,21976.6,21971.6,21971.6,0
2019/09/25,11:08:00,21971.5,21971.5,21961.5,21961.5,0
2019/09/25,11:09:00,21961.4,21971.4,21961.4,21971.4,0
2019/09/25,11:10:00,21976.4,21976.4,21971.3,21976.3,0
2019/09/25,11:11:00,21981.3,21986.3,21976.3,21986.3,0
2019/09/25,11:12:00,21986.3,21986.3,21976.3,21976.3,0
2019/09/25,11:13:00,21981.3,21981.3,21976.3,21981.2,0
2019/09/25,11:14:00,21986.2,21986.2,21981.2,21981.2,0
2019/09/25,11:15:00,21981.2,21981.2,21971.2,21971.2,0
2019/09/25,11:16:00,21976.2,21981.2,21971.2,21971.2,0
2019/09/25,11:17:00,21971.3,21986.3,21971.3,21986.3,0
2019/09/25,11:18:00,21981.3,21986.5,21981.3,21981.5,0
2019/09/25,11:19:00,21981.5,21981.5,21976.5,21976.5,0
2019/09/25,11:20:00,21976.5,21976.5,21966.5,21971.5,0
2019/09/25,11:21:00,21971.6,21976.6,21971.6,21976.6,0
2019/09/25,11:22:00,21976.6,21986.7,21976.6,21981.7,0
2019/09/25,11:23:00,21981.8,21986.8,21981.8,21986.8,0
2019/09/25,11:24:00,21986.9,21986.9,21986.9,21986.9,0
2019/09/25,11:25:00,21981.9,21987.0,21977.0,21977.0,0
2019/09/25,11:26:00,21982.0,21982.0,21977.0,21982.0,0
2019/09/25,11:27:00,21987.0,21987.2,21982.0,21987.2,0
2019/09/25,11:28:00,21987.2,21987.2,21982.2,21982.2,0
2019/09/25,11:29:00,21987.2,21987.3,21982.2,21982.3,0
2019/09/25,11:30:00,21982.5,21982.5,21982.5,21982.5,0
2019/09/25,11:31:00,21982.5,21982.6,21977.5,21982.6,0
2019/09/25,11:32:00,21987.6,21987.6,21982.6,21987.6,0
2019/09/25,11:33:00,21992.6,21997.6,21992.6,21997.6,0
2019/09/25,11:34:00,22002.6,22017.6,22002.6,22012.6,0
2019/09/25,11:35:00,22017.6,22032.6,22017.6,22032.6,0
2019/09/25,11:36:00,22037.6,22037.6,22012.6,22012.6,0
2019/09/25,11:37:00,22017.6,22017.6,22007.6,22012.6,0
2019/09/25,11:38:00,22012.6,22012.6,22007.6,22007.6,0
2019/09/25,11:39:00,22012.6,22012.6,22007.6,22007.6,0
2019/09/25,11:40:00,22007.6,22007.6,22002.6,22007.6,0
2019/09/25,11:41:00,22007.6,22022.6,22002.6,22017.6,0
2019/09/25,11:42:00,22022.6,22037.6,22017.6,22032.6,0
2019/09/25,11:43:00,22037.6,22072.6,22032.6,22057.6,0
2019/09/25,11:44:00,22062.6,22062.6,22047.6,22047.6,0
2019/09/25,11:45:00,22052.6,22052.6,22032.6,22037.6,0
2019/09/25,11:46:00,22042.6,22047.6,22037.6,22042.6,0
2019/09/25,11:47:00,22037.6,22047.6,22037.6,22042.6,0
2019/09/25,11:48:00,22047.6,22047.6,22042.6,22047.6,0
2019/09/25,11:49:00,22052.6,22052.6,22042.6,22047.6,0
2019/09/25,11:50:00,22052.6,22057.6,22047.6,22057.6,0
2019/09/25,11:51:00,22062.6,22062.6,22047.6,22047.6,0
2019/09/25,11:52:00,22052.6,22052.6,22047.6,22047.6,0
2019/09/25,11:53:00,22052.6,22057.6,22047.6,22047.6,0
2019/09/25,11:54:00,22047.6,22047.6,22037.6,22042.6,0
2019/09/25,11:55:00,22042.6,22042.6,22037.6,22042.6,0
2019/09/25,11:56:00,22037.6,22047.6,22037.6,22042.6,0
2019/09/25,11:57:00,22042.6,22047.6,22037.6,22047.6,0
2019/09/25,11:58:00,22047.6,22047.6,22042.6,22042.6,0
2019/09/25,12:00:00,22047.6,22047.6,22037.6,22042.6,0
2019/09/25,12:01:00,22042.6,22042.6,22032.6,22032.6,0
2019/09/25,12:02:00,22037.6,22037.6,22032.6,22032.6,0
2019/09/25,12:03:00,22032.6,22032.6,22022.6,22027.6,0
2019/09/25,12:04:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/25,12:05:00,22032.6,22037.6,22027.6,22032.6,0
2019/09/25,12:06:00,22027.6,22032.6,22022.6,22027.6,0
2019/09/25,12:07:00,22027.6,22032.6,22022.6,22032.6,0
2019/09/25,12:08:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/25,12:09:00,22032.6,22037.6,22027.6,22032.6,0
2019/09/25,12:10:00,22032.6,22037.6,22027.6,22032.6,0
2019/09/25,12:11:00,22037.6,22037.6,22027.6,22032.6,0
2019/09/25,12:13:00,22037.6,22037.6,22032.6,22037.6,0
2019/09/25,12:14:00,22037.6,22037.6,22032.6,22032.6,0
2019/09/25,12:15:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/25,12:16:00,22037.6,22037.6,22032.6,22037.6,0
2019/09/25,12:17:00,22032.6,22037.6,22032.6,22037.6,0
2019/09/25,12:18:00,22037.6,22037.6,22032.6,22032.6,0
2019/09/25,12:19:00,22032.6,22032.6,22027.6,22027.6,0
2019/09/25,12:20:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/25,12:21:00,22032.6,22032.6,22027.6,22027.6,0
2019/09/25,12:22:00,22027.6,22027.6,22022.6,22027.6,0
2019/09/25,12:24:00,22027.6,22027.6,22022.6,22027.6,0
2019/09/25,12:25:00,22027.6,22027.6,22022.6,22022.6,0
2019/09/25,12:26:00,22022.6,22022.6,22017.6,22022.6,0
2019/09/25,12:27:00,22027.6,22027.6,22022.6,22022.6,0
2019/09/25,12:28:00,22022.6,22022.6,22017.6,22017.6,0
2019/09/25,12:29:00,22022.6,22022.6,22017.6,22017.6,0
2019/09/25,12:30:00,22022.6,22027.6,22022.6,22022.6,0
2019/09/25,12:31:00,22022.6,22022.6,22017.6,22022.6,0
2019/09/25,12:32:00,22027.6,22032.6,22027.6,22032.6,0
2019/09/25,12:33:00,22032.7,22032.7,22017.7,22022.7,0
2019/09/25,12:34:00,22022.7,22022.7,22012.9,22017.9,0
2019/09/25,12:35:00,22018.1,22023.1,22018.1,22023.1,0
2019/09/25,12:36:00,22023.2,22023.2,22013.2,22018.2,0
2019/09/25,12:37:00,22018.3,22018.3,22013.3,22018.3,0
2019/09/25,12:38:00,22018.3,22018.3,22008.3,22013.3,0
2019/09/25,12:39:00,22013.4,22013.4,22003.4,22008.4,0
2019/09/25,12:40:00,22008.5,22013.5,22008.5,22008.5,0
2019/09/25,12:41:00,22013.5,22013.5,22008.5,22008.5,0
2019/09/25,12:42:00,22008.5,22008.5,22003.5,22003.5,0
2019/09/25,12:43:00,22003.6,22003.6,21998.6,21998.6,0
2019/09/25,12:44:00,21998.6,21998.6,21988.6,21993.8,0
2019/09/25,12:45:00,21993.8,21994.0,21988.8,21994.0,0
2019/09/25,12:46:00,21994.1,22004.1,21994.1,22004.1,0
2019/09/25,12:47:00,22009.1,22009.1,22004.1,22004.1,0
2019/09/25,12:48:00,22003.9,22003.9,21998.9,21998.9,0
2019/09/25,12:49:00,22003.9,22003.9,21993.9,21993.9,0
2019/09/25,12:50:00,21998.9,22003.9,21993.9,22003.9,0
2019/09/25,12:51:00,22008.9,22008.9,22003.9,22008.9,0
2019/09/25,12:52:00,22013.9,22013.9,22008.8,22008.8,0
2019/09/25,12:53:00,22013.8,22018.7,22008.8,22013.7,0
2019/09/25,12:54:00,22018.7,22018.7,22013.7,22018.6,0
2019/09/25,12:55:00,22018.5,22018.5,22013.5,22013.5,0
2019/09/25,12:56:00,22013.5,22013.5,22008.5,22008.5,0
2019/09/25,12:57:00,22013.5,22018.6,22013.5,22018.6,0
2019/09/25,12:58:00,22018.6,22018.6,22008.6,22013.6,0
2019/09/25,12:59:00,22013.6,22013.6,22008.6,22013.6,0
2019/09/25,13:00:00,22013.5,22013.5,22008.5,22008.5,0
2019/09/25,13:01:00,22008.5,22008.5,21998.5,22003.5,0
2019/09/25,13:02:00,22008.5,22008.5,21993.6,21998.6,0
2019/09/25,13:03:00,21998.6,22008.5,21993.6,22003.5,0
2019/09/25,13:04:00,22008.5,22008.7,22008.5,22008.7,0
2019/09/25,13:05:00,22008.7,22008.7,22003.7,22008.7,0
2019/09/25,13:06:00,22008.7,22008.7,22003.7,22008.7,0
2019/09/25,13:07:00,22008.7,22008.7,22003.7,22003.7,0
2019/09/25,13:08:00,22003.9,22008.9,21998.9,21998.9,0
2019/09/25,13:09:00,21998.8,22003.8,21998.8,21998.8,0
2019/09/25,13:10:00,21998.9,21998.9,21998.9,21998.9,0
2019/09/25,13:11:00,21998.8,22003.8,21998.8,22003.8,0
2019/09/25,13:12:00,22003.9,22003.9,21998.9,21998.9,0
2019/09/25,13:13:00,22003.9,22003.9,21998.9,22003.9,0
2019/09/25,13:14:00,22003.9,22004.0,21998.9,22004.0,0
2019/09/25,13:15:00,22004.1,22009.1,22004.1,22009.1,0
2019/09/25,13:16:00,22009.0,22009.0,22009.0,22009.0,0
2019/09/25,13:17:00,22009.1,22009.1,22004.1,22009.1,0
2019/09/25,13:18:00,22009.0,22019.0,22009.0,22014.0,0
2019/09/25,13:19:00,22019.0,22019.1,22014.0,22019.1,0
2019/09/25,13:20:00,22019.0,22019.0,22019.0,22019.0,0
2019/09/25,13:21:00,22018.8,22023.8,22018.8,22018.8,0
2019/09/25,13:22:00,22023.8,22023.8,22018.8,22018.8,0
2019/09/25,13:23:00,22023.8,22028.8,22018.8,22023.8,0
2019/09/25,13:26:00,22028.8,22028.8,22023.8,22023.8,0
2019/09/25,13:27:00,22028.8,22028.8,22018.8,22023.8,0
2019/09/25,13:28:00,22023.7,22028.7,22023.7,22023.7,0
2019/09/25,13:29:00,22023.6,22023.6,22023.5,22023.5,0
2019/09/25,13:30:00,22023.5,22023.5,22018.5,22018.5,0
2019/09/25,13:31:00,22018.5,22018.5,22013.5,22013.5,0
2019/09/25,13:32:00,22018.5,22018.5,22013.5,22018.5,0
2019/09/25,13:33:00,22018.4,22023.4,22018.4,22018.4,0
2019/09/25,13:34:00,22013.4,22018.4,22013.4,22018.2,0
2019/09/25,13:35:00,22023.2,22028.3,22018.2,22023.3,0
2019/09/25,13:36:00,22023.1,22023.1,22018.1,22023.1,0
2019/09/25,13:37:00,22023.0,22028.0,22023.0,22023.0,0
2019/09/25,13:40:00,22023.0,22023.0,22018.0,22018.0,0
2019/09/25,13:41:00,22017.9,22017.9,22012.9,22017.9,0
2019/09/25,13:42:00,22018.0,22018.0,22018.0,22018.0,0
2019/09/25,13:44:00,22017.9,22022.9,22017.9,22022.9,0
2019/09/25,13:45:00,22027.9,22028.0,22022.9,22028.0,0
2019/09/25,13:46:00,22023.0,22028.0,22022.9,22022.9,0
2019/09/25,13:48:00,22022.8,22027.8,22022.8,22022.8,0
2019/09/25,13:50:00,22022.8,22022.8,22017.8,22017.8,0
2019/09/25,13:52:00,22017.9,22022.9,22017.9,22022.9,0
2019/09/25,13:53:00,22022.9,22022.9,22017.9,22018.1,0
2019/09/25,13:55:00,22013.1,22018.1,22013.1,22013.1,0
2019/09/25,13:56:00,22013.1,22013.1,22008.1,22013.1,0
2019/09/25,13:57:00,22018.1,22018.2,22013.1,22018.2,0
2019/09/25,13:58:00,22018.2,22018.2,22013.2,22018.2,0
2019/09/25,13:59:00,22018.3,22018.3,22018.3,22018.3,0
2019/09/25,14:01:00,22023.3,22023.3,22013.3,22013.3,0
2019/09/25,14:02:00,22013.2,22013.2,22013.2,22013.2,0
2019/09/25,14:03:00,22008.2,22013.2,22008.2,22013.2,0
2019/09/25,14:04:00,22013.3,22013.3,22008.3,22008.3,0
2019/09/25,14:05:00,22008.2,22008.2,22008.2,22008.2,0
2019/09/25,14:06:00,22013.2,22013.2,22013.2,22013.2,0
2019/09/25,14:07:00,22013.1,22018.1,22013.1,22018.1,0
2019/09/25,14:08:00,22018.1,22018.1,22013.1,22013.1,0
2019/09/25,14:09:00,22018.1,22023.1,22013.1,22018.1,0
2019/09/25,14:10:00,22018.0,22028.0,22018.0,22023.0,0
2019/09/25,14:11:00,22028.0,22028.0,22022.9,22022.9,0
2019/09/25,14:12:00,22027.9,22027.9,22022.9,22022.9,0
2019/09/25,14:13:00,22022.8,22022.8,22017.8,22017.8,0
2019/09/25,14:14:00,22017.9,22017.9,22017.9,22017.9,0
2019/09/25,14:15:00,22018.0,22023.0,22018.0,22023.0,0
2019/09/25,14:16:00,22022.9,22022.9,22022.9,22022.9,0
2019/09/25,14:17:00,22022.9,22022.9,22017.9,22022.9,0
2019/09/25,14:18:00,22022.9,22022.9,22017.8,22017.8,0
2019/09/25,14:19:00,22017.9,22022.9,22017.9,22017.9,0
2019/09/25,14:20:00,22022.9,22027.8,22022.8,22027.8,0
2019/09/25,14:21:00,22022.8,22027.8,22022.8,22022.9,0
2019/09/25,14:22:00,22027.9,22027.9,22022.9,22022.9,0
2019/09/25,14:24:00,22017.9,22022.9,22017.9,22017.9,0
2019/09/25,14:25:00,22022.9,22022.9,22017.9,22017.9,0
2019/09/25,14:26:00,22022.9,22022.9,22017.9,22017.9,0
2019/09/25,14:27:00,22022.9,22022.9,22017.9,22017.9,0
2019/09/25,14:29:00,22017.8,22017.8,22007.8,22012.8,0
2019/09/25,14:31:00,22017.8,22017.8,22012.8,22012.8,0
2019/09/25,14:32:00,22012.7,22012.7,22007.7,22012.7,0
2019/09/25,14:33:00,22012.7,22012.7,22007.7,22007.7,0
2019/09/25,14:35:00,22007.6,22022.6,22007.6,22017.6,0
2019/09/25,14:36:00,22022.6,22022.6,22017.6,22022.5,0
2019/09/25,14:38:00,22022.6,22027.6,22022.6,22022.6,0
2019/09/25,14:39:00,22022.5,22022.5,22022.5,22022.5,0
2019/09/25,14:40:00,22027.5,22027.5,22022.5,22027.5,0
2019/09/25,14:41:00,22027.5,22032.5,22022.5,22027.5,0
2019/09/25,14:42:00,22027.4,22027.4,22027.4,22027.4,0
2019/09/25,14:43:00,22027.4,22027.4,22017.4,22022.4,0
2019/09/25,14:44:00,22027.4,22027.6,22022.4,22027.6,0
2019/09/25,14:45:00,22027.5,22027.5,22022.5,22027.5,0
2019/09/25,14:46:00,22027.6,22027.6,22022.6,22022.6,0
2019/09/25,14:47:00,22022.6,22022.6,22017.6,22017.6,0
2019/09/25,14:48:00,22022.6,22022.6,22017.6,22022.6,0
2019/09/25,14:49:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/25,14:50:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/25,14:51:00,22012.6,22012.6,22007.6,22007.6,0
2019/09/25,14:53:00,22012.6,22012.6,22012.6,22012.6,0
2019/09/25,14:54:00,22012.6,22017.6,22007.6,22012.6,0
2019/09/25,14:55:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/25,14:56:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/25,14:57:00,22012.6,22017.6,22012.6,22012.6,0
2019/09/25,14:58:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/25,14:59:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/25,15:00:00,22012.6,22017.6,22007.6,22017.6,0
2019/09/25,15:01:00,22022.6,22022.6,22017.6,22022.6,0
2019/09/25,15:02:00,22027.6,22027.6,22022.6,22022.6,0
2019/09/25,15:03:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/25,15:04:00,22022.6,22022.6,22017.6,22022.6,0
2019/09/25,15:05:00,22022.6,22022.6,22017.6,22022.6,0
2019/09/25,15:06:00,22022.6,22022.6,22017.6,22017.6,0
2019/09/25,15:07:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/25,15:08:00,22017.6,22017.6,22007.6,22007.6,0
2019/09/25,15:09:00,22007.6,22007.6,22002.6,22002.6,0
2019/09/25,15:10:00,22002.6,22002.6,21992.6,21997.6,0
2019/09/25,15:11:00,21997.6,21997.6,21992.6,21997.6,0
2019/09/25,15:12:00,22002.6,22002.6,21997.6,21997.6,0
2019/09/25,15:13:00,21997.6,21997.6,21977.6,21982.6,0
2019/09/25,15:14:00,21987.6,21987.6,21977.6,21977.6,0
2019/09/25,15:15:00,21982.6,21982.6,21977.6,21977.6,0
2019/09/25,15:16:00,21972.6,21977.6,21972.6,21972.6,0
2019/09/25,15:17:00,21977.6,21977.6,21962.6,21967.6,0
2019/09/25,15:18:00,21972.6,21977.6,21967.6,21972.6,0
2019/09/25,15:19:00,21967.6,21972.6,21967.6,21967.6,0
2019/09/25,15:20:00,21967.6,21967.6,21962.6,21967.6,0
2019/09/25,15:57:00,21957.6,21962.6,21957.6,21957.6,0
2019/09/25,15:58:00,21962.6,21962.6,21957.6,21962.6,0
2019/09/25,15:59:00,21967.6,21972.6,21967.6,21967.6,0
2019/09/25,16:00:00,21972.6,21972.6,21967.6,21967.6,0
2019/09/25,16:01:00,21972.6,21982.6,21972.6,21982.6,0
2019/09/25,16:02:00,21982.6,21987.6,21972.6,21982.6,0
2019/09/25,16:03:00,21987.6,21992.6,21982.6,21982.6,0
2019/09/25,16:04:00,21987.6,21992.6,21987.6,21992.6,0
2019/09/25,16:05:00,21987.6,21987.6,21982.6,21982.6,0
2019/09/25,16:06:00,21982.6,21982.6,21982.6,21982.6,0
2019/09/25,16:07:00,21982.6,21982.6,21972.6,21982.6,0
2019/09/25,16:08:00,21987.6,21992.6,21987.6,21992.6,0
2019/09/25,16:09:00,21992.6,22002.6,21987.6,21997.6,0
2019/09/25,16:10:00,21997.6,21997.6,21987.6,21992.6,0
2019/09/25,16:11:00,21987.6,21992.6,21982.6,21982.6,0
2019/09/25,16:12:00,21982.6,21982.6,21972.6,21982.6,0
2019/09/25,16:13:00,21982.6,21987.6,21977.6,21987.6,0
2019/09/25,16:14:00,21987.6,21987.6,21972.6,21977.6,0
2019/09/25,16:15:00,21977.6,21977.6,21972.6,21972.6,0
2019/09/25,16:16:00,21977.6,21982.6,21967.6,21972.6,0
2019/09/25,16:17:00,21972.6,21972.6,21962.6,21972.6,0
2019/09/25,16:18:00,21972.6,21972.6,21962.6,21967.6,0
2019/09/25,16:19:00,21967.6,21972.6,21962.6,21967.6,0
2019/09/25,16:20:00,21967.6,21967.6,21962.6,21962.6,0
2019/09/25,16:21:00,21962.6,21962.6,21957.6,21962.6,0
2019/09/25,16:22:00,21967.6,21972.6,21967.6,21972.6,0
2019/09/25,16:23:00,21972.6,21972.6,21967.6,21967.6,0
2019/09/25,16:24:00,21972.6,21972.6,21967.6,21972.6,0
2019/09/25,16:25:00,21977.6,21982.6,21977.6,21977.6,0
2019/09/25,16:26:00,21982.6,21982.6,21977.6,21982.6,0
2019/09/25,16:27:00,21982.6,21982.6,21977.6,21977.6,0
2019/09/25,16:28:00,21977.6,21977.6,21972.6,21972.6,0
2019/09/25,16:29:00,21977.6,21977.6,21972.6,21972.6,0
2019/09/25,16:30:00,21977.6,21977.6,21972.6,21972.6,0
2019/09/25,16:31:00,21977.6,21977.6,21947.6,21952.6,0
2019/09/25,16:32:00,21952.6,21952.6,21942.6,21942.6,0
2019/09/25,16:33:00,21947.6,21952.6,21932.6,21932.6,0
2019/09/25,16:34:00,21937.6,21942.6,21937.6,21937.6,0
2019/09/25,16:35:00,21937.6,21937.6,21927.6,21932.6,0
2019/09/25,16:36:00,21932.6,21932.6,21922.6,21927.6,0
2019/09/25,16:37:00,21927.6,21927.6,21922.6,21922.6,0
2019/09/25,16:38:00,21922.6,21927.6,21917.6,21922.6,0
2019/09/25,16:39:00,21927.6,21927.6,21922.6,21927.6,0
2019/09/25,16:40:00,21927.6,21927.6,21912.6,21917.6,0
2019/09/25,16:41:00,21917.6,21917.6,21912.6,21912.6,0
2019/09/25,16:42:00,21912.6,21912.6,21907.6,21907.6,0
2019/09/25,16:43:00,21912.6,21917.6,21907.6,21907.6,0
2019/09/25,16:44:00,21912.6,21917.6,21907.6,21917.6,0
2019/09/25,16:45:00,21922.6,21922.6,21917.6,21917.6,0
2019/09/25,16:46:00,21922.6,21922.6,21917.6,21922.6,0
2019/09/25,16:47:00,21927.6,21927.6,21927.6,21927.6,0
2019/09/25,16:48:00,21932.6,21932.6,21922.6,21932.6,0
2019/09/25,16:49:00,21932.6,21932.6,21927.6,21927.6,0
2019/09/25,16:50:00,21927.6,21927.6,21912.6,21917.6,0
2019/09/25,16:51:00,21912.6,21922.6,21912.6,21917.6,0
2019/09/25,16:52:00,21917.6,21917.6,21912.6,21912.6,0
2019/09/25,16:53:00,21917.6,21922.6,21912.6,21922.6,0
2019/09/25,16:54:00,21917.6,21917.6,21912.6,21912.6,0
2019/09/25,16:55:00,21917.6,21922.6,21912.6,21917.6,0
2019/09/25,16:56:00,21922.6,21922.6,21912.6,21917.6,0
2019/09/25,16:57:00,21912.6,21917.6,21907.6,21907.6,0
2019/09/25,16:59:00,21907.6,21907.6,21897.6,21897.6,0
2019/09/25,17:00:00,21902.6,21902.6,21897.6,21897.6,0
2019/09/25,17:01:00,21902.6,21902.6,21887.6,21892.6,0
2019/09/25,17:02:00,21892.6,21892.6,21887.6,21892.6,0
2019/09/25,17:03:00,21897.6,21897.6,21892.6,21897.6,0
2019/09/25,17:04:00,21902.6,21902.6,21897.6,21897.6,0
2019/09/25,17:05:00,21902.6,21902.6,21897.6,21902.6,0
2019/09/25,17:06:00,21902.6,21902.6,21892.6,21892.6,0
2019/09/25,17:07:00,21897.6,21897.6,21887.6,21892.6,0
2019/09/25,17:08:00,21892.6,21897.6,21892.6,21897.6,0
2019/09/25,17:09:00,21902.6,21907.6,21897.6,21907.6,0
2019/09/25,17:10:00,21907.6,21907.6,21897.6,21902.6,0
2019/09/25,17:11:00,21907.6,21907.6,21897.6,21897.6,0
2019/09/25,17:12:00,21902.6,21902.6,21897.6,21897.6,0
2019/09/25,17:13:00,21902.6,21902.6,21897.6,21902.6,0
2019/09/25,17:14:00,21907.6,21907.6,21902.6,21902.6,0
2019/09/25,17:15:00,21907.6,21912.6,21902.6,21907.6,0
2019/09/25,17:16:00,21907.6,21907.6,21902.6,21907.6,0
2019/09/25,17:20:00,21907.6,21907.6,21902.6,21907.6,0
2019/09/25,17:21:00,21907.6,21907.6,21907.6,21907.6,0
2019/09/25,17:24:00,21912.6,21912.6,21907.6,21907.6,0
2019/09/25,17:25:00,21912.6,21912.6,21912.6,21912.6,0
2019/09/25,17:26:00,21912.6,21912.6,21907.6,21907.6,0
2019/09/25,17:27:00,21912.6,21912.6,21907.6,21907.6,0
2019/09/25,17:28:00,21912.6,21912.6,21907.6,21907.6,0
2019/09/25,17:29:00,21912.6,21912.6,21907.6,21912.6,0
2019/09/25,17:30:00,21907.6,21912.6,21902.6,21902.6,0
2019/09/25,17:31:00,21902.6,21902.6,21882.6,21887.6,0
2019/09/25,17:32:00,21892.6,21892.6,21887.6,21887.6,0
2019/09/25,17:33:00,21892.6,21892.6,21887.6,21887.6,0
2019/09/25,17:34:00,21892.6,21892.6,21887.6,21887.6,0
2019/09/25,17:35:00,21892.6,21892.6,21887.6,21892.6,0
2019/09/25,17:36:00,21897.6,21902.6,21892.6,21892.6,0
2019/09/25,17:37:00,21897.6,21897.6,21892.6,21897.6,0
2019/09/25,17:38:00,21892.6,21902.6,21892.6,21897.6,0
2019/09/25,17:39:00,21902.6,21902.6,21897.6,21902.6,0
2019/09/25,17:40:00,21902.6,21902.6,21897.6,21902.6,0
2019/09/25,17:41:00,21897.6,21897.6,21897.6,21897.6,0
2019/09/25,17:42:00,21902.6,21902.6,21897.6,21902.6,0
2019/09/25,17:43:00,21902.6,21902.6,21892.6,21892.6,0
2019/09/25,17:44:00,21897.6,21897.6,21892.6,21897.6,0
2019/09/25,17:45:00,21897.6,21897.6,21892.6,21897.6,0
2019/09/25,17:46:00,21897.6,21897.6,21892.6,21897.6,0
2019/09/25,17:47:00,21897.6,21897.6,21892.6,21897.6,0
2019/09/25,17:48:00,21892.6,21897.6,21877.6,21877.6,0
2019/09/25,17:49:00,21882.6,21882.6,21877.6,21877.6,0
2019/09/25,17:50:00,21872.6,21872.6,21872.6,21872.6,0
2019/09/25,17:51:00,21872.6,21872.6,21862.6,21867.6,0
2019/09/25,17:52:00,21872.6,21872.6,21867.6,21867.6,0
2019/09/25,17:53:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,17:55:00,21862.6,21872.6,21857.6,21867.6,0
2019/09/25,17:56:00,21872.6,21872.6,21862.6,21862.6,0
2019/09/25,17:57:00,21867.6,21867.6,21862.6,21867.6,0
2019/09/25,17:59:00,21862.6,21867.6,21862.6,21862.6,0
2019/09/25,18:00:00,21862.6,21867.6,21857.6,21862.6,0
2019/09/25,18:01:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,18:02:00,21862.6,21862.6,21852.6,21862.6,0
2019/09/25,18:03:00,21862.6,21867.6,21862.6,21867.6,0
2019/09/25,18:04:00,21862.6,21867.6,21862.6,21862.6,0
2019/09/25,18:05:00,21862.6,21862.6,21857.6,21862.6,0
2019/09/25,18:06:00,21857.6,21862.6,21857.6,21857.6,0
2019/09/25,18:07:00,21857.6,21857.6,21852.6,21857.6,0
2019/09/25,18:08:00,21852.6,21862.6,21852.6,21862.6,0
2019/09/25,18:09:00,21857.6,21862.6,21852.6,21857.6,0
2019/09/25,18:10:00,21862.6,21862.6,21857.6,21857.6,0
2019/09/25,18:11:00,21862.6,21862.6,21857.6,21857.6,0
2019/09/25,18:12:00,21862.6,21862.6,21857.6,21862.6,0
2019/09/25,18:13:00,21867.6,21867.6,21862.6,21867.6,0
2019/09/25,18:14:00,21867.6,21872.6,21867.6,21867.6,0
2019/09/25,18:15:00,21872.6,21877.6,21867.6,21872.6,0
2019/09/25,18:16:00,21877.6,21877.6,21872.6,21872.6,0
2019/09/25,18:17:00,21877.6,21877.6,21872.6,21877.6,0
2019/09/25,18:18:00,21877.6,21877.6,21867.6,21872.6,0
2019/09/25,18:19:00,21872.6,21872.6,21867.6,21867.6,0
2019/09/25,18:20:00,21872.6,21872.6,21867.6,21867.6,0
2019/09/25,18:21:00,21867.6,21867.6,21862.6,21867.6,0
2019/09/25,18:22:00,21862.6,21867.6,21862.6,21862.6,0
2019/09/25,18:24:00,21862.6,21862.6,21852.6,21852.6,0
2019/09/25,18:25:00,21852.6,21852.6,21842.6,21847.6,0
2019/09/25,18:26:00,21852.6,21852.6,21847.6,21847.6,0
2019/09/25,18:27:00,21842.6,21847.6,21842.6,21842.6,0
2019/09/25,18:28:00,21847.6,21847.6,21842.6,21842.6,0
2019/09/25,18:29:00,21847.6,21862.6,21842.6,21862.6,0
2019/09/25,18:30:00,21867.6,21867.6,21862.6,21867.6,0
2019/09/25,18:31:00,21872.6,21872.6,21857.6,21857.6,0
2019/09/25,18:32:00,21862.6,21867.6,21857.6,21862.6,0
2019/09/25,18:33:00,21862.6,21862.6,21857.6,21857.6,0
2019/09/25,18:34:00,21857.6,21857.6,21847.6,21852.6,0
2019/09/25,18:35:00,21857.6,21857.6,21847.6,21847.6,0
2019/09/25,18:36:00,21852.6,21852.6,21847.6,21852.6,0
2019/09/25,18:37:00,21852.6,21857.6,21852.6,21852.6,0
2019/09/25,18:39:00,21857.6,21857.6,21852.6,21857.6,0
2019/09/25,18:40:00,21852.6,21857.6,21852.6,21857.6,0
2019/09/25,18:41:00,21857.6,21862.6,21852.6,21862.6,0
2019/09/25,18:42:00,21862.6,21862.6,21857.6,21862.6,0
2019/09/25,18:43:00,21867.6,21867.6,21857.6,21857.6,0
2019/09/25,18:44:00,21862.6,21862.6,21857.6,21857.6,0
2019/09/25,18:45:00,21862.6,21862.6,21857.6,21857.6,0
2019/09/25,18:46:00,21862.6,21862.6,21852.6,21857.6,0
2019/09/25,18:47:00,21862.6,21867.6,21857.6,21862.6,0
2019/09/25,18:48:00,21862.6,21862.6,21862.6,21862.6,0
2019/09/25,18:50:00,21862.6,21862.6,21857.6,21857.6,0
2019/09/25,18:51:00,21862.6,21862.6,21857.6,21862.6,0
2019/09/25,18:52:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,18:53:00,21867.6,21872.6,21867.6,21867.6,0
2019/09/25,18:55:00,21872.6,21872.6,21867.6,21872.6,0
2019/09/25,18:56:00,21867.6,21872.6,21867.6,21872.6,0
2019/09/25,18:57:00,21877.6,21877.6,21872.6,21872.6,0
2019/09/25,18:58:00,21877.6,21877.6,21872.6,21877.6,0
2019/09/25,18:59:00,21882.6,21882.6,21877.6,21877.6,0
2019/09/25,19:00:00,21882.6,21882.6,21877.6,21882.6,0
2019/09/25,19:01:00,21882.6,21882.6,21877.6,21877.6,0
2019/09/25,19:03:00,21882.6,21882.6,21877.6,21877.6,0
2019/09/25,19:04:00,21882.6,21882.6,21882.6,21882.6,0
2019/09/25,19:05:00,21882.6,21882.6,21877.6,21882.6,0
2019/09/25,19:06:00,21882.6,21882.6,21882.6,21882.6,0
2019/09/25,19:07:00,21887.6,21892.6,21882.6,21887.6,0
2019/09/25,19:08:00,21887.6,21887.6,21882.6,21887.6,0
2019/09/25,19:09:00,21892.6,21892.6,21887.6,21887.6,0
2019/09/25,19:10:00,21882.6,21887.6,21882.6,21887.6,0
2019/09/25,19:11:00,21892.6,21892.6,21887.6,21887.6,0
2019/09/25,19:12:00,21892.6,21892.6,21887.6,21887.6,0
2019/09/25,19:13:00,21887.6,21887.6,21882.6,21887.6,0
2019/09/25,19:14:00,21887.6,21887.6,21882.6,21887.6,0
2019/09/25,19:16:00,21892.6,21892.6,21887.6,21887.6,0
2019/09/25,19:18:00,21887.6,21887.6,21882.6,21882.6,0
2019/09/25,19:19:00,21882.6,21882.6,21877.6,21882.6,0
2019/09/25,19:20:00,21882.6,21887.6,21877.6,21887.6,0
2019/09/25,19:21:00,21882.6,21887.6,21882.6,21887.6,0
2019/09/25,19:22:00,21882.6,21887.6,21882.6,21887.6,0
2019/09/25,19:23:00,21887.6,21887.6,21882.6,21882.6,0
2019/09/25,19:24:00,21887.6,21887.6,21882.6,21882.6,0
2019/09/25,19:25:00,21882.6,21882.6,21877.6,21882.6,0
2019/09/25,19:27:00,21882.6,21882.6,21877.6,21882.6,0
2019/09/25,19:28:00,21882.6,21887.6,21882.6,21882.6,0
2019/09/25,19:29:00,21887.6,21887.6,21882.6,21882.6,0
2019/09/25,19:30:00,21882.6,21882.6,21877.6,21882.6,0
2019/09/25,19:31:00,21882.6,21882.6,21877.6,21882.6,0
2019/09/25,19:32:00,21877.6,21882.6,21877.6,21877.6,0
2019/09/25,19:33:00,21882.6,21882.6,21877.6,21882.6,0
2019/09/25,19:36:00,21882.6,21882.6,21867.6,21872.6,0
2019/09/25,19:37:00,21872.6,21877.6,21867.6,21872.6,0
2019/09/25,19:38:00,21877.6,21877.6,21872.6,21872.6,0
2019/09/25,19:39:00,21877.6,21882.6,21872.6,21877.6,0
2019/09/25,19:40:00,21882.6,21882.6,21882.6,21882.6,0
2019/09/25,19:41:00,21882.6,21882.6,21872.6,21872.6,0
2019/09/25,19:42:00,21877.6,21877.6,21872.6,21872.6,0
2019/09/25,19:44:00,21872.6,21872.6,21867.6,21867.6,0
2019/09/25,19:45:00,21872.6,21872.6,21867.6,21872.6,0
2019/09/25,19:46:00,21872.6,21872.6,21867.6,21872.6,0
2019/09/25,19:49:00,21877.6,21877.6,21872.6,21872.6,0
2019/09/25,19:51:00,21867.6,21872.6,21867.6,21872.6,0
2019/09/25,19:52:00,21872.6,21872.6,21867.6,21872.6,0
2019/09/25,19:53:00,21872.6,21872.6,21867.6,21872.6,0
2019/09/25,19:55:00,21877.6,21882.6,21872.6,21877.6,0
2019/09/25,19:56:00,21877.6,21877.6,21877.6,21877.6,0
2019/09/25,19:57:00,21882.6,21882.6,21877.6,21877.6,0
2019/09/25,19:58:00,21872.6,21877.6,21872.6,21877.6,0
2019/09/25,19:59:00,21882.6,21882.6,21877.6,21877.6,0
2019/09/25,20:00:00,21882.6,21882.6,21872.6,21872.6,0
2019/09/25,20:01:00,21877.6,21877.6,21877.6,21877.6,0
2019/09/25,20:02:00,21877.6,21877.6,21872.6,21872.6,0
2019/09/25,20:03:00,21877.6,21877.6,21872.6,21872.6,0
2019/09/25,20:06:00,21877.6,21877.6,21872.6,21872.6,0
2019/09/25,20:08:00,21877.6,21877.6,21872.6,21872.6,0
2019/09/25,20:09:00,21872.6,21872.6,21867.6,21867.6,0
2019/09/25,20:10:00,21872.6,21872.6,21867.6,21867.6,0
2019/09/25,20:11:00,21872.6,21872.6,21867.6,21867.6,0
2019/09/25,20:12:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,20:16:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,20:17:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,20:18:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,20:21:00,21862.6,21862.6,21857.6,21857.6,0
2019/09/25,20:23:00,21862.6,21862.6,21857.6,21862.6,0
2019/09/25,20:25:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,20:29:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,20:30:00,21867.6,21867.6,21862.6,21867.6,0
2019/09/25,20:31:00,21867.6,21867.6,21867.6,21867.6,0
2019/09/25,20:33:00,21872.6,21872.6,21867.6,21872.6,0
2019/09/25,20:34:00,21872.6,21872.6,21872.6,21872.6,0
2019/09/25,20:36:00,21872.6,21872.6,21867.6,21872.6,0
2019/09/25,20:37:00,21872.6,21872.6,21867.6,21872.6,0
2019/09/25,20:38:00,21872.6,21872.6,21867.6,21872.6,0
2019/09/25,20:39:00,21872.6,21872.6,21867.6,21867.6,0
2019/09/25,20:40:00,21872.6,21872.6,21872.6,21872.6,0
2019/09/25,20:41:00,21872.6,21872.6,21867.6,21867.6,0
2019/09/25,20:43:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,20:47:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,20:48:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,20:50:00,21867.6,21867.6,21862.6,21862.6,0
2019/09/25,20:51:00,21867.6,21867.6,21862.6,21867.6,0
2019/09/25,20:52:00,21862.6,21867.6,21862.6,21862.6,0
2019/09/25,20:54:00,21867.6,21867.6,21867.6,21867.6,0
2019/09/25,20:55:00,21872.6,21872.6,21867.6,21867.6,0
2019/09/25,20:56:00,21872.6,21872.6,21867.6,21867.6,0
2019/09/25,20:57:00,21872.6,21872.6,21872.6,21872.6,0
2019/09/25,20:58:00,21872.6,21872.6,21867.6,21872.6,0
2019/09/25,20:59:00,21877.6,21877.6,21877.6,21877.6,0
2019/09/25,21:00:00,21877.6,21877.6,21872.6,21872.6,0
2019/09/25,21:01:00,21877.6,21877.6,21872.6,21877.6,0
2019/09/25,21:02:00,21877.6,21877.6,21872.6,21877.6,0
2019/09/25,21:03:00,21877.6,21877.6,21872.6,21877.6,0
2019/09/25,21:04:00,21877.6,21877.6,21872.6,21877.6,0
2019/09/25,21:06:00,21882.6,21882.6,21882.6,21882.6,0
2019/09/25,21:07:00,21887.6,21892.6,21882.6,21887.6,0
2019/09/25,21:08:00,21892.6,21897.6,21887.6,21897.6,0
2019/09/25,21:09:00,21902.6,21902.6,21897.6,21897.6,0
2019/09/25,21:10:00,21902.6,21907.6,21897.6,21902.6,0
2019/09/25,21:11:00,21902.6,21912.6,21897.6,21907.6,0
2019/09/25,21:12:00,21912.6,21912.6,21907.6,21907.6,0
2019/09/25,21:13:00,21907.6,21907.6,21897.6,21902.6,0
2019/09/25,21:15:00,21897.6,21902.6,21897.6,21902.6,0
2019/09/25,21:16:00,21907.6,21907.6,21907.6,21907.6,0
2019/09/25,21:17:00,21907.6,21907.6,21902.6,21902.6,0
2019/09/25,21:19:00,21907.6,21907.6,21902.6,21902.6,0
2019/09/25,21:20:00,21902.6,21902.6,21897.6,21902.6,0
2019/09/25,21:21:00,21907.6,21907.6,21902.6,21907.6,0
2019/09/25,21:22:00,21907.6,21907.6,21902.6,21907.6,0
2019/09/25,21:23:00,21907.6,21907.6,21902.6,21907.6,0
2019/09/25,21:24:00,21907.6,21907.6,21902.6,21902.6,0
2019/09/25,21:25:00,21907.6,21907.6,21902.6,21907.6,0
2019/09/25,21:26:00,21912.6,21912.6,21907.6,21912.6,0
2019/09/25,21:27:00,21912.6,21912.6,21907.6,21907.6,0
2019/09/25,21:28:00,21912.6,21912.6,21907.6,21907.6,0
2019/09/25,21:32:00,21912.6,21912.6,21907.6,21907.6,0
2019/09/25,21:33:00,21912.6,21912.6,21902.6,21902.6,0
2019/09/25,21:34:00,21907.6,21907.6,21902.6,21907.6,0
2019/09/25,21:38:00,21912.6,21912.6,21907.6,21912.6,0
2019/09/25,21:39:00,21912.6,21912.6,21907.6,21912.6,0
2019/09/25,21:40:00,21917.6,21922.6,21917.6,21917.6,0
2019/09/25,21:41:00,21917.6,21917.6,21912.6,21917.6,0
2019/09/25,21:43:00,21912.6,21917.6,21912.6,21912.6,0
2019/09/25,21:44:00,21917.6,21922.6,21912.6,21922.6,0
2019/09/25,21:45:00,21922.6,21922.6,21917.6,21917.6,0
2019/09/25,21:46:00,21922.6,21922.6,21917.6,21917.6,0
2019/09/25,21:48:00,21917.6,21917.6,21912.6,21917.6,0
2019/09/25,21:49:00,21917.6,21917.6,21912.6,21912.6,0
2019/09/25,21:50:00,21917.6,21917.6,21912.6,21917.6,0
2019/09/25,21:51:00,21917.6,21917.6,21912.6,21912.6,0
2019/09/25,21:52:00,21917.6,21917.6,21912.6,21912.6,0
2019/09/25,21:53:00,21917.6,21917.6,21917.6,21917.6,0
2019/09/25,21:54:00,21922.6,21922.6,21917.6,21917.6,0
2019/09/25,21:55:00,21922.6,21922.6,21917.6,21917.6,0
2019/09/25,21:56:00,21922.6,21922.6,21917.6,21922.6,0
2019/09/25,21:57:00,21922.6,21932.6,21917.6,21927.6,0
2019/09/25,21:59:00,21932.6,21932.6,21927.6,21932.6,0
2019/09/25,22:01:00,21937.6,21942.6,21932.6,21937.6,0
2019/09/25,22:02:00,21937.6,21942.6,21932.6,21937.6,0
2019/09/25,22:03:00,21937.6,21937.6,21932.6,21932.6,0
2019/09/25,22:04:00,21932.6,21932.6,21927.6,21927.6,0
2019/09/25,22:05:00,21927.6,21932.6,21922.6,21927.6,0
2019/09/25,22:06:00,21932.6,21932.6,21927.6,21927.6,0
2019/09/25,22:08:00,21927.6,21927.6,21922.6,21922.6,0
2019/09/25,22:09:00,21927.6,21927.6,21922.6,21922.6,0
2019/09/25,22:10:00,21922.6,21922.6,21917.6,21917.6,0
2019/09/25,22:12:00,21922.6,21922.6,21917.6,21917.6,0
2019/09/25,22:13:00,21922.6,21922.6,21922.6,21922.6,0
2019/09/25,22:14:00,21922.6,21922.6,21917.6,21922.6,0
2019/09/25,22:15:00,21922.6,21922.6,21917.6,21922.6,0
2019/09/25,22:16:00,21927.6,21927.6,21922.6,21927.6,0
2019/09/25,22:17:00,21927.6,21927.6,21922.6,21922.6,0
2019/09/25,22:20:00,21922.6,21922.6,21917.6,21917.6,0
2019/09/25,22:21:00,21917.6,21917.6,21912.6,21917.6,0
2019/09/25,22:22:00,21917.6,21917.6,21912.6,21912.6,0
2019/09/25,22:23:00,21917.6,21917.6,21912.6,21912.6,0
2019/09/25,22:25:00,21917.6,21917.6,21912.6,21917.6,0
2019/09/25,22:26:00,21917.6,21917.6,21912.6,21917.6,0
2019/09/25,22:27:00,21922.6,21922.6,21917.6,21917.6,0
2019/09/25,22:28:00,21917.6,21917.6,21912.6,21917.6,0
2019/09/25,22:29:00,21917.6,21917.6,21912.6,21912.6,0
2019/09/25,22:30:00,21917.6,21917.6,21912.6,21912.6,0
2019/09/25,22:31:00,21917.6,21922.6,21907.6,21912.6,0
2019/09/25,22:32:00,21917.6,21917.6,21907.6,21907.6,0
2019/09/25,22:33:00,21912.6,21922.6,21907.6,21922.6,0
2019/09/25,22:34:00,21922.6,21932.6,21917.6,21922.6,0
2019/09/25,22:35:00,21927.6,21932.6,21927.6,21932.6,0
2019/09/25,22:36:00,21932.6,21932.6,21922.6,21932.6,0
2019/09/25,22:37:00,21932.6,21932.6,21927.6,21932.6,0
2019/09/25,22:38:00,21937.6,21937.6,21932.6,21932.6,0
2019/09/25,22:39:00,21937.6,21937.6,21932.6,21932.6,0
2019/09/25,22:40:00,21932.6,21932.6,21927.6,21932.6,0
2019/09/25,22:41:00,21932.6,21932.6,21927.6,21932.6,0
2019/09/25,22:42:00,21932.6,21932.6,21927.6,21932.6,0
2019/09/25,22:43:00,21932.6,21932.6,21927.6,21932.6,0
2019/09/25,22:44:00,21927.6,21927.6,21922.6,21922.6,0
2019/09/25,22:45:00,21922.6,21922.6,21912.6,21912.6,0
2019/09/25,22:46:00,21917.6,21917.6,21897.6,21897.6,0
2019/09/25,22:47:00,21902.6,21902.6,21892.6,21902.6,0
2019/09/25,22:48:00,21902.6,21902.6,21892.6,21897.6,0
2019/09/25,22:49:00,21902.6,21902.6,21897.6,21902.6,0
2019/09/25,22:50:00,21897.6,21902.6,21892.6,21902.6,0
2019/09/25,22:51:00,21902.6,21902.6,21887.6,21887.6,0
2019/09/25,22:52:00,21892.6,21902.6,21887.6,21902.6,0
2019/09/25,22:53:00,21897.6,21902.6,21892.6,21902.6,0
2019/09/25,22:54:00,21907.6,21907.6,21897.6,21902.6,0
2019/09/25,22:55:00,21902.6,21902.6,21897.6,21902.6,0
2019/09/25,22:56:00,21897.6,21902.6,21892.6,21897.6,0
2019/09/25,22:57:00,21897.6,21902.6,21887.6,21897.6,0
2019/09/25,22:58:00,21897.6,21897.6,21887.6,21892.6,0
2019/09/25,22:59:00,21892.6,21892.6,21882.6,21887.6,0
2019/09/25,23:00:00,21887.6,21887.6,21882.6,21887.6,0
2019/09/25,23:01:00,21892.6,21892.6,21862.6,21872.6,0
2019/09/25,23:02:00,21867.6,21877.6,21837.6,21852.6,0
2019/09/25,23:03:00,21852.6,21857.6,21837.6,21852.6,0
2019/09/25,23:04:00,21852.6,21867.6,21842.6,21867.6,0
2019/09/25,23:05:00,21872.6,21887.6,21857.6,21877.6,0
2019/09/25,23:06:00,21877.6,21877.6,21862.6,21877.6,0
2019/09/25,23:07:00,21882.6,21892.6,21877.6,21882.6,0
2019/09/25,23:08:00,21887.6,21887.6,21882.6,21887.6,0
2019/09/25,23:09:00,21887.6,21912.6,21882.6,21912.6,0
2019/09/25,23:10:00,21912.6,21912.6,21897.6,21902.6,0
2019/09/25,23:11:00,21902.6,21917.6,21897.6,21902.6,0
2019/09/25,23:12:00,21907.6,21907.6,21897.6,21897.6,0
2019/09/25,23:13:00,21897.6,21897.6,21887.6,21887.6,0
2019/09/25,23:14:00,21892.6,21892.6,21887.6,21892.6,0
2019/09/25,23:15:00,21892.6,21897.6,21887.6,21892.6,0
2019/09/25,23:16:00,21892.6,21892.6,21887.6,21892.6,0
2019/09/25,23:17:00,21897.6,21902.6,21892.6,21902.6,0
2019/09/25,23:18:00,21902.6,21902.6,21897.6,21902.6,0
2019/09/25,23:19:00,21902.6,21902.6,21872.6,21877.6,0
2019/09/25,23:20:00,21877.6,21887.6,21872.6,21887.6,0
2019/09/25,23:21:00,21882.6,21887.6,21872.6,21877.6,0
2019/09/25,23:22:00,21882.6,21897.6,21882.6,21892.6,0
2019/09/25,23:23:00,21892.6,21897.6,21887.6,21897.6,0
2019/09/25,23:24:00,21892.6,21897.6,21882.6,21882.6,0
2019/09/25,23:25:00,21887.6,21887.6,21877.6,21882.6,0
2019/09/25,23:26:00,21887.6,21897.6,21882.6,21892.6,0
2019/09/25,23:27:00,21897.6,21897.6,21887.6,21892.6,0
2019/09/25,23:28:00,21892.6,21897.6,21887.6,21892.6,0
2019/09/25,23:29:00,21897.6,21902.6,21892.6,21897.6,0
2019/09/25,23:30:00,21902.6,21912.6,21902.6,21912.6,0
2019/09/25,23:31:00,21907.6,21927.6,21907.6,21927.6,0
2019/09/25,23:32:00,21927.6,21942.6,21927.6,21937.6,0
2019/09/25,23:33:00,21942.6,21942.6,21937.6,21937.6,0
2019/09/25,23:34:00,21942.6,21942.6,21932.6,21932.6,0
2019/09/25,23:35:00,21937.6,21937.6,21932.6,21937.6,0
2019/09/25,23:36:00,21937.6,21942.6,21932.6,21942.6,0
2019/09/25,23:37:00,21942.6,21942.6,21937.6,21937.6,0
2019/09/25,23:38:00,21937.6,21937.6,21927.6,21927.6,0
2019/09/25,23:39:00,21927.6,21932.6,21922.6,21927.6,0
2019/09/25,23:40:00,21932.6,21942.6,21932.6,21937.6,0
2019/09/25,23:41:00,21942.6,21942.6,21927.6,21932.6,0
2019/09/25,23:42:00,21932.6,21937.6,21932.6,21932.6,0
2019/09/25,23:43:00,21937.6,21937.6,21927.6,21927.6,0
2019/09/25,23:44:00,21932.6,21932.6,21922.6,21927.6,0
2019/09/25,23:45:00,21932.6,21937.6,21927.6,21932.6,0
2019/09/25,23:46:00,21932.6,21937.6,21932.6,21932.6,0
2019/09/25,23:47:00,21932.6,21937.6,21927.6,21937.6,0
2019/09/25,23:48:00,21937.6,21937.6,21927.6,21932.6,0
2019/09/25,23:49:00,21937.6,21937.6,21932.6,21937.6,0
2019/09/25,23:50:00,21932.6,21937.6,21932.6,21932.6,0
2019/09/25,23:51:00,21937.6,21942.6,21932.6,21932.6,0
2019/09/25,23:52:00,21937.6,21947.6,21927.6,21942.6,0
2019/09/25,23:53:00,21947.6,21967.6,21947.6,21957.6,0
2019/09/25,23:54:00,21962.6,21972.6,21957.6,21967.6,0
2019/09/25,23:55:00,21972.6,22012.6,21972.6,21977.6,0
2019/09/25,23:56:00,21982.6,21987.6,21972.6,21982.6,0
2019/09/25,23:57:00,21977.6,21997.6,21977.6,21987.6,0
2019/09/25,23:58:00,21987.6,21987.6,21977.6,21977.6,0
2019/09/25,23:59:00,21977.6,21977.6,21972.6,21972.6,0
2019/09/26,00:00:00,21977.6,21977.6,21972.6,21972.6,0
2019/09/26,00:01:00,21977.6,21982.6,21972.6,21982.6,0
2019/09/26,00:02:00,21977.6,21987.6,21977.6,21982.6,0
2019/09/26,00:03:00,21982.6,21982.6,21972.6,21977.6,0
2019/09/26,00:04:00,21977.6,21987.6,21977.6,21982.6,0
2019/09/26,00:05:00,21987.6,21992.6,21982.6,21982.6,0
2019/09/26,00:06:00,21987.6,21987.6,21982.6,21982.6,0
2019/09/26,00:07:00,21987.6,21987.6,21982.6,21982.6,0
2019/09/26,00:08:00,21982.6,21982.6,21972.6,21977.6,0
2019/09/26,00:09:00,21977.6,21977.6,21977.6,21977.6,0
2019/09/26,00:10:00,21982.6,21982.6,21972.6,21972.6,0
2019/09/26,00:11:00,21972.6,21972.6,21967.6,21972.6,0
2019/09/26,00:12:00,21972.6,21972.6,21962.6,21967.6,0
2019/09/26,00:13:00,21972.6,21972.6,21967.6,21972.6,0
2019/09/26,00:14:00,21972.6,21977.6,21967.6,21977.6,0
2019/09/26,00:15:00,21977.6,21977.6,21972.6,21977.6,0
2019/09/26,00:16:00,21982.6,21982.6,21977.6,21977.6,0
2019/09/26,00:17:00,21982.6,21982.6,21977.6,21977.6,0
2019/09/26,00:18:00,21982.6,21987.6,21982.6,21987.6,0
2019/09/26,00:19:00,21987.6,21987.6,21977.6,21977.6,0
2019/09/26,00:20:00,21982.6,21982.6,21977.6,21977.6,0
2019/09/26,00:21:00,21982.6,21982.6,21977.6,21982.6,0
2019/09/26,00:22:00,21987.6,21987.6,21982.6,21987.6,0
2019/09/26,00:23:00,21992.6,21997.6,21987.6,21987.6,0
2019/09/26,00:24:00,21992.6,21992.6,21987.6,21987.6,0
2019/09/26,00:25:00,21992.6,21992.6,21977.6,21982.6,0
2019/09/26,00:26:00,21987.6,21987.6,21972.6,21982.6,0
2019/09/26,00:27:00,21982.6,21982.6,21977.6,21977.6,0
2019/09/26,00:28:00,21972.6,21977.6,21972.6,21972.6,0
2019/09/26,00:29:00,21972.6,21972.6,21967.6,21972.6,0
2019/09/26,00:30:00,21977.6,21977.6,21972.6,21977.6,0
2019/09/26,00:31:00,21977.6,21982.6,21972.6,21977.6,0
2019/09/26,00:32:00,21977.6,21977.6,21977.6,21977.6,0
2019/09/26,00:33:00,21977.6,21977.6,21972.6,21972.6,0
2019/09/26,00:34:00,21977.6,21977.6,21972.6,21977.6,0
2019/09/26,00:35:00,21982.6,21982.6,21977.6,21977.6,0
2019/09/26,00:36:00,21982.6,21982.6,21977.6,21977.6,0
2019/09/26,00:37:00,21982.6,21982.6,21972.6,21972.6,0
2019/09/26,00:38:00,21972.6,21977.6,21967.6,21972.6,0
2019/09/26,00:39:00,21977.6,21982.6,21972.6,21982.6,0
2019/09/26,00:40:00,21982.6,21987.6,21977.6,21987.6,0
2019/09/26,00:41:00,21992.6,21992.6,21987.6,21992.6,0
2019/09/26,00:42:00,21997.6,21997.6,21992.6,21992.6,0
2019/09/26,00:43:00,21992.6,21992.6,21987.6,21992.6,0
2019/09/26,00:44:00,21992.6,21992.6,21987.6,21992.6,0
2019/09/26,00:45:00,21992.6,21992.6,21982.6,21987.6,0
2019/09/26,00:46:00,21982.6,21992.6,21982.6,21987.6,0
2019/09/26,00:47:00,21987.6,21987.6,21982.6,21982.6,0
2019/09/26,00:48:00,21987.6,21987.6,21982.6,21982.6,0
2019/09/26,00:49:00,21982.6,21982.6,21977.6,21982.6,0
2019/09/26,00:50:00,21982.6,21982.6,21977.6,21977.6,0
2019/09/26,00:51:00,21977.6,21977.6,21972.6,21972.6,0
2019/09/26,00:52:00,21977.6,21977.6,21967.6,21972.6,0
2019/09/26,00:53:00,21967.6,21972.6,21967.6,21972.6,0
2019/09/26,00:54:00,21977.6,21977.6,21972.6,21977.6,0
2019/09/26,00:55:00,21982.6,21982.6,21977.6,21982.6,0
2019/09/26,00:56:00,21987.6,21987.6,21987.6,21987.6,0
2019/09/26,00:58:00,21992.6,21992.6,21982.6,21982.6,0
2019/09/26,00:59:00,21982.6,21982.6,21977.6,21982.6,0
2019/09/26,01:00:00,21987.6,21992.6,21982.6,21987.6,0
2019/09/26,01:01:00,21992.6,21997.6,21987.6,21992.6,0
2019/09/26,01:02:00,21997.6,21997.6,21992.6,21992.6,0
2019/09/26,01:04:00,21997.6,21997.6,21992.6,21992.6,0
2019/09/26,01:05:00,21997.6,22012.6,21992.6,22012.6,0
2019/09/26,01:06:00,22007.6,22007.6,22002.6,22002.6,0
2019/09/26,01:07:00,22007.6,22017.6,22007.6,22012.6,0
2019/09/26,01:08:00,22012.6,22017.6,22007.6,22012.6,0
2019/09/26,01:09:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/26,01:10:00,22017.6,22027.6,22012.6,22017.6,0
2019/09/26,01:11:00,22017.6,22017.6,22007.6,22012.6,0
2019/09/26,01:12:00,22012.6,22012.6,22002.6,22007.6,0
2019/09/26,01:13:00,22012.6,22012.6,22002.6,22002.6,0
2019/09/26,01:14:00,22002.6,22002.6,21997.6,22002.6,0
2019/09/26,01:15:00,22007.6,22007.6,22002.6,22002.6,0
2019/09/26,01:16:00,22007.6,22007.6,22002.6,22002.6,0
2019/09/26,01:17:00,22007.6,22007.6,22002.6,22002.6,0
2019/09/26,01:18:00,22002.6,22002.6,21997.6,21997.6,0
2019/09/26,01:19:00,22002.6,22002.6,21997.6,21997.6,0
2019/09/26,01:20:00,21997.6,21997.6,21987.6,21997.6,0
2019/09/26,01:21:00,22002.6,22002.6,21992.6,21992.6,0
2019/09/26,01:22:00,21997.6,21997.6,21987.6,21992.6,0
2019/09/26,01:23:00,21992.6,21992.6,21987.6,21992.6,0
2019/09/26,01:24:00,21997.6,21997.6,21992.6,21992.6,0
2019/09/26,01:25:00,21997.6,21997.6,21992.6,21997.6,0
2019/09/26,01:26:00,21992.6,22002.6,21992.6,22002.6,0
2019/09/26,01:27:00,22002.6,22002.6,21997.6,22002.6,0
2019/09/26,01:28:00,22002.6,22007.6,22002.6,22002.6,0
2019/09/26,01:29:00,22002.6,22002.6,21997.6,22002.6,0
2019/09/26,01:30:00,22002.6,22007.6,22002.6,22007.6,0
2019/09/26,01:31:00,22012.6,22017.6,22007.6,22017.6,0
2019/09/26,01:32:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/26,01:33:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/26,01:34:00,22017.6,22017.6,22007.6,22012.6,0
2019/09/26,01:36:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/26,01:37:00,22022.6,22022.6,22017.6,22022.6,0
2019/09/26,01:38:00,22022.6,22022.6,22017.6,22017.6,0
2019/09/26,01:39:00,22022.6,22022.6,22017.6,22022.6,0
2019/09/26,01:40:00,22022.6,22022.6,22017.6,22017.6,0
2019/09/26,01:41:00,22022.6,22022.6,22017.6,22017.6,0
2019/09/26,01:42:00,22012.6,22017.6,22012.6,22017.6,0
2019/09/26,01:43:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/26,01:44:00,22007.6,22012.6,22007.6,22012.6,0
2019/09/26,01:45:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/26,01:47:00,22017.6,22017.6,22007.6,22012.6,0
2019/09/26,01:48:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/26,01:50:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/26,01:51:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/26,01:52:00,22007.6,22012.6,22007.6,22007.6,0
2019/09/26,01:53:00,22012.6,22012.6,22002.6,22007.6,0
2019/09/26,01:54:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/26,01:55:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/26,01:56:00,22012.6,22012.6,22012.6,22012.6,0
2019/09/26,01:57:00,22017.6,22032.6,22012.6,22017.6,0
2019/09/26,01:58:00,22017.6,22017.6,22002.6,22007.6,0
2019/09/26,01:59:00,22012.6,22012.6,22007.6,22007.6,0
2019/09/26,02:00:00,22012.6,22012.6,22007.6,22007.6,0
2019/09/26,02:01:00,22002.6,22007.6,22002.6,22007.6,0
2019/09/26,02:02:00,22007.6,22007.6,21997.6,21997.6,0
2019/09/26,02:03:00,22002.6,22007.6,21997.6,22007.6,0
2019/09/26,02:04:00,22007.6,22012.6,22002.6,22012.6,0
2019/09/26,02:05:00,22012.6,22012.6,22002.6,22002.6,0
2019/09/26,02:06:00,22007.6,22007.6,22002.6,22007.6,0
2019/09/26,02:07:00,22007.6,22007.6,22002.6,22007.6,0
2019/09/26,02:08:00,22007.6,22007.6,22007.6,22007.6,0
2019/09/26,02:09:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/26,02:10:00,22012.6,22017.6,22012.6,22012.6,0
2019/09/26,02:11:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/26,02:12:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/26,02:13:00,22012.6,22012.6,22007.6,22007.6,0
2019/09/26,02:14:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/26,02:15:00,22017.6,22017.6,22017.6,22017.6,0
2019/09/26,02:16:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/26,02:17:00,22012.6,22012.6,22007.6,22007.6,0
2019/09/26,02:18:00,22012.6,22012.6,22002.6,22007.6,0
2019/09/26,02:19:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/26,02:20:00,22007.6,22012.6,22007.6,22007.6,0
2019/09/26,02:21:00,22012.6,22017.6,22012.6,22012.6,0
2019/09/26,02:22:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/26,02:25:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/26,02:26:00,22012.6,22017.6,22012.6,22017.6,0
2019/09/26,02:27:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/26,02:28:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/26,02:29:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/26,02:31:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/26,02:32:00,22017.6,22017.6,22012.6,22012.6,0
2019/09/26,02:33:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/26,02:34:00,22012.6,22012.6,22007.6,22007.6,0
2019/09/26,02:35:00,22012.6,22012.6,22007.6,22012.6,0
2019/09/26,02:36:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/26,02:37:00,22022.6,22022.6,22017.6,22022.6,0
2019/09/26,02:38:00,22022.6,22022.6,22017.6,22022.6,0
2019/09/26,02:39:00,22022.6,22022.6,22017.6,22017.6,0
2019/09/26,02:40:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/26,02:41:00,22017.6,22017.6,22012.6,22017.6,0
2019/09/26,02:43:00,22022.6,22022.6,22017.6,22017.6,0
2019/09/26,02:44:00,22022.6,22022.6,22017.6,22017.6,0
2019/09/26,02:45:00,22022.6,22022.6,22017.6,22022.6,0
2019/09/26,02:46:00,22022.6,22027.6,22017.6,22027.6,0
2019/09/26,02:47:00,22027.6,22032.6,22022.6,22032.6,0
2019/09/26,02:48:00,22032.6,22032.6,22027.6,22027.6,0
2019/09/26,02:49:00,22027.6,22027.6,22022.6,22027.6,0
2019/09/26,02:50:00,22032.6,22032.6,22027.6,22027.6,0
2019/09/26,02:51:00,22032.6,22032.6,22027.6,22032.6,0
2019/09/26,02:54:00,22037.6,22042.6,22032.6,22037.6,0
2019/09/26,02:55:00,22042.6,22042.6,22037.6,22037.6,0
2019/09/26,02:56:00,22042.6,22042.6,22037.6,22042.6,0
2019/09/26,02:57:00,22037.6,22042.6,22037.6,22042.6,0
2019/09/26,02:58:00,22042.6,22042.6,22042.6,22042.6,0
2019/09/26,03:00:00,22042.6,22042.6,22037.6,22042.6,0
2019/09/26,03:01:00,22042.6,22047.6,22037.6,22042.6,0
2019/09/26,03:02:00,22047.6,22062.6,22042.6,22052.6,0
2019/09/26,03:03:00,22057.6,22057.6,22047.6,22052.6,0
2019/09/26,03:04:00,22052.6,22052.6,22047.6,22047.6,0
2019/09/26,03:05:00,22052.6,22052.6,22047.6,22047.6,0
2019/09/26,03:06:00,22052.6,22052.6,22047.6,22047.6,0
2019/09/26,03:07:00,22052.6,22052.6,22047.6,22052.6,0
2019/09/26,03:08:00,22057.6,22057.6,22052.6,22057.6,0
2019/09/26,03:11:00,22062.6,22062.6,22057.6,22057.6,0
2019/09/26,03:12:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:13:00,22057.6,22062.6,22057.6,22062.6,0
2019/09/26,03:14:00,22062.6,22062.6,22062.6,22062.6,0
2019/09/26,03:15:00,22062.6,22062.6,22057.6,22057.6,0
2019/09/26,03:16:00,22062.6,22062.6,22057.6,22057.6,0
2019/09/26,03:18:00,22062.6,22062.6,22062.6,22062.6,0
2019/09/26,03:19:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:24:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:25:00,22062.6,22062.6,22062.6,22062.6,0
2019/09/26,03:26:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:28:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:30:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:31:00,22057.6,22062.6,22057.6,22057.6,0
2019/09/26,03:32:00,22062.6,22062.6,22057.6,22057.6,0
2019/09/26,03:33:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:34:00,22062.6,22062.6,22057.6,22057.6,0
2019/09/26,03:37:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:38:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:39:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:40:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:41:00,22062.6,22072.6,22057.6,22072.6,0
2019/09/26,03:42:00,22072.6,22072.6,22062.6,22067.6,0
2019/09/26,03:43:00,22067.6,22067.6,22062.6,22067.6,0
2019/09/26,03:47:00,22072.6,22072.6,22067.6,22067.6,0
2019/09/26,03:48:00,22072.6,22072.6,22067.6,22067.6,0
2019/09/26,03:49:00,22072.6,22072.6,22067.6,22072.6,0
2019/09/26,03:50:00,22072.6,22072.6,22067.6,22072.6,0
2019/09/26,03:51:00,22067.6,22072.6,22062.6,22062.6,0
2019/09/26,03:54:00,22067.6,22067.6,22062.6,22062.6,0
2019/09/26,03:56:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,03:57:00,22067.6,22067.6,22062.6,22062.6,0
2019/09/26,03:58:00,22057.6,22062.6,22057.6,22057.6,0
2019/09/26,03:59:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,04:01:00,22062.6,22062.6,22057.6,22057.6,0
2019/09/26,04:03:00,22062.6,22062.6,22057.6,22057.6,0
2019/09/26,04:04:00,22062.6,22062.6,22057.6,22057.6,0
2019/09/26,04:06:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,04:07:00,22067.6,22067.6,22067.6,22067.6,0
2019/09/26,04:08:00,22067.6,22067.6,22057.6,22057.6,0
2019/09/26,04:10:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,04:11:00,22067.6,22067.6,22062.6,22067.6,0
2019/09/26,04:12:00,22067.6,22067.6,22062.6,22067.6,0
2019/09/26,04:13:00,22072.6,22072.6,22067.6,22067.6,0
2019/09/26,04:16:00,22072.6,22072.6,22067.6,22067.6,0
2019/09/26,04:17:00,22067.6,22067.6,22067.6,22067.6,0
2019/09/26,04:18:00,22067.6,22067.6,22062.6,22062.6,0
2019/09/26,04:19:00,22067.6,22067.6,22062.6,22067.6,0
2019/09/26,04:25:00,22072.6,22072.6,22067.6,22067.6,0
2019/09/26,04:27:00,22067.6,22067.6,22062.6,22067.6,0
2019/09/26,04:28:00,22067.6,22067.6,22062.6,22067.6,0
2019/09/26,04:30:00,22062.6,22067.6,22062.6,22067.6,0
2019/09/26,04:31:00,22067.6,22067.6,22067.6,22067.6,0
2019/09/26,04:32:00,22067.6,22067.6,22062.6,22062.6,0
2019/09/26,04:33:00,22067.6,22067.6,22062.6,22067.6,0
2019/09/26,04:34:00,22067.6,22067.6,22062.6,22062.6,0
2019/09/26,04:35:00,22067.6,22067.6,22062.6,22067.6,0
2019/09/26,04:41:00,22072.6,22072.6,22067.6,22067.6,0
2019/09/26,04:42:00,22072.6,22072.6,22067.6,22067.6,0
2019/09/26,04:43:00,22072.6,22072.6,22067.6,22067.6,0
2019/09/26,04:44:00,22072.6,22072.6,22067.6,22072.6,0
2019/09/26,04:45:00,22072.6,22072.6,22067.6,22067.6,0
2019/09/26,04:46:00,22072.6,22072.6,22062.6,22062.6,0
2019/09/26,04:47:00,22067.6,22067.6,22062.6,22067.6,0
2019/09/26,04:48:00,22072.6,22072.6,22067.6,22067.6,0
2019/09/26,04:49:00,22072.6,22072.6,22067.6,22067.6,0
2019/09/26,04:51:00,22072.6,22077.6,22067.6,22067.6,0
2019/09/26,04:52:00,22067.6,22067.6,22062.6,22062.6,0
2019/09/26,04:56:00,22062.6,22062.6,22057.6,22057.6,0
2019/09/26,04:59:00,22057.6,22057.6,22052.6,22052.6,0
2019/09/26,05:00:00,22052.6,22057.6,22047.6,22047.6,0
2019/09/26,05:01:00,22052.6,22057.6,22047.6,22052.6,0
2019/09/26,05:02:00,22057.6,22057.6,22052.6,22052.6,0
2019/09/26,05:03:00,22057.6,22057.6,22052.6,22052.6,0
2019/09/26,05:06:00,22047.6,22052.6,22047.6,22052.6,0
2019/09/26,05:07:00,22057.6,22057.6,22052.6,22052.6,0
2019/09/26,05:09:00,22057.6,22057.6,22052.6,22052.6,0
2019/09/26,05:12:00,22057.6,22057.6,22057.6,22057.6,0
2019/09/26,05:14:00,22062.6,22062.6,22062.6,22062.6,0
2019/09/26,05:15:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,05:16:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,05:17:00,22062.6,22062.6,22062.6,22062.6,0
2019/09/26,05:18:00,22062.6,22062.6,22057.6,22062.6,0
2019/09/26,05:22:00,22062.6,22062.6,22062.6,22062.6,0
2019/09/26,05:23:00,22062.6,22062.6,22062.6,22062.6,0
2019/09/26,05:24:00,22057.6,22062.6,22057.6,22062.6,0
2019/09/26,05:26:00,22062.6,22067.6,22057.6,22067.6,0
2019/09/26,05:28:00,22067.6,22072.6,22062.6,22072.6,0
2019/09/26,05:30:00,22072.6,22072.6,22067.6,22072.6,0
2019/09/26,05:31:00,22067.6,22067.6,22067.6,22067.6,0
2019/09/26,05:33:00,22067.6,22067.6,22062.6,22062.6,0
2019/09/26,05:38:00,22062.6,22062.6,22057.6,22057.6,0
2019/09/26,05:45:00,22057.6,22057.6,22057.6,22057.6,0
2019/09/26,08:32:00,22097.6,22097.6,22087.6,22087.6,0
2019/09/26,08:33:00,22087.6,22087.6,22082.6,22082.6,0
2019/09/26,08:34:00,22082.6,22082.6,22077.6,22082.6,0
2019/09/26,08:35:00,22087.6,22087.6,22082.6,22082.6,0
2019/09/26,08:36:00,22087.6,22092.6,22087.6,22092.6,0
2019/09/26,08:39:00,22097.6,22097.6,22097.6,22097.6,0
2019/09/26,08:40:00,22092.6,22092.6,22092.6,22092.6,0
2019/09/26,08:41:00,22097.6,22102.6,22097.6,22097.6,0
2019/09/26,08:43:00,22097.6,22097.6,22092.6,22097.6,0
2019/09/26,08:44:00,22102.6,22107.6,22097.6,22102.6,0
2019/09/26,08:45:00,22107.6,22107.6,22102.6,22107.6,0
2019/09/26,08:46:00,22112.6,22152.6,22112.6,22152.6,0
2019/09/26,08:47:00,22147.6,22167.6,22142.6,22157.6,0
2019/09/26,08:48:00,22162.6,22162.6,22142.6,22147.6,0
2019/09/26,08:49:00,22152.6,22152.6,22142.6,22147.6,0
2019/09/26,08:50:00,22147.6,22152.6,22137.6,22147.6,0
2019/09/26,08:51:00,22152.6,22152.6,22147.6,22147.6,0
2019/09/26,08:52:00,22147.6,22147.6,22142.6,22142.6,0
2019/09/26,08:53:00,22137.6,22152.6,22132.6,22147.6,0
2019/09/26,08:54:00,22152.6,22152.6,22147.6,22147.6,0
2019/09/26,08:55:00,22147.6,22152.6,22142.6,22152.6,0
2019/09/26,08:56:00,22157.6,22157.6,22157.6,22157.6,0
2019/09/26,08:57:00,22162.6,22162.6,22157.6,22162.6,0
2019/09/26,08:58:00,22162.6,22162.6,22157.6,22162.6,0
2019/09/26,08:59:00,22167.6,22167.6,22162.6,22167.6,0
2019/09/26,09:00:00,22172.6,22177.6,22167.6,22167.6,0
2019/09/26,09:01:00,22172.6,22172.6,22137.6,22152.6,0
2019/09/26,09:02:00,22152.6,22187.6,22147.6,22182.6,0
2019/09/26,09:03:00,22182.6,22187.6,22177.6,22177.6,0
2019/09/26,09:04:00,22182.6,22182.6,22152.6,22157.6,0
2019/09/26,09:05:00,22157.6,22157.6,22132.6,22132.6,0
2019/09/26,09:06:00,22132.6,22137.6,22122.6,22127.6,0
2019/09/26,09:07:00,22127.6,22127.6,22112.6,22127.6,0
2019/09/26,09:08:00,22127.6,22137.6,22122.6,22132.6,0
2019/09/26,09:09:00,22132.6,22132.6,22122.6,22127.6,0
2019/09/26,09:10:00,22122.6,22127.6,22112.6,22112.6,0
2019/09/26,09:11:00,22117.6,22122.6,22112.6,22117.6,0
2019/09/26,09:12:00,22122.6,22122.6,22107.6,22112.6,0
2019/09/26,09:13:00,22112.6,22122.6,22107.6,22107.6,0
2019/09/26,09:14:00,22107.6,22107.6,22097.6,22102.6,0
2019/09/26,09:15:00,22102.6,22112.6,22092.6,22107.6,0
2019/09/26,09:16:00,22112.6,22127.6,22107.6,22127.6,0
2019/09/26,09:17:00,22127.6,22127.6,22102.6,22102.6,0
2019/09/26,09:18:00,22102.6,22117.6,22102.6,22112.6,0
2019/09/26,09:19:00,22117.6,22117.6,22107.6,22112.6,0
2019/09/26,09:20:00,22117.6,22122.6,22117.6,22122.6,0
2019/09/26,09:21:00,22122.6,22122.6,22117.6,22122.6,0
2019/09/26,09:22:00,22122.6,22122.6,22112.6,22122.6,0
2019/09/26,09:23:00,22122.6,22132.6,22117.6,22132.6,0
2019/09/26,09:24:00,22132.6,22142.6,22127.6,22132.6,0
2019/09/26,09:25:00,22137.6,22137.6,22122.6,22127.6,0
2019/09/26,09:26:00,22132.6,22137.6,22127.6,22127.6,0
2019/09/26,09:27:00,22127.6,22132.6,22117.6,22127.6,0
2019/09/26,09:28:00,22127.6,22132.6,22122.6,22127.6,0
2019/09/26,09:29:00,22132.6,22137.6,22127.6,22137.6,0
2019/09/26,09:30:00,22137.6,22137.6,22122.6,22127.6,0
2019/09/26,09:31:00,22132.6,22137.6,22127.6,22132.6,0
2019/09/26,09:32:00,22137.6,22142.6,22127.6,22132.6,0
2019/09/26,09:33:00,22132.7,22132.7,22117.7,22117.7,0
2019/09/26,09:34:00,22122.7,22122.8,22112.8,22117.8,0
2019/09/26,09:35:00,22112.8,22117.9,22107.9,22112.9,0
2019/09/26,09:36:00,22112.9,22112.9,22107.9,22107.9,0
2019/09/26,09:37:00,22112.9,22113.0,22107.9,22108.0,0
2019/09/26,09:38:00,22108.1,22108.1,22103.1,22103.1,0
2019/09/26,09:39:00,22108.1,22113.1,22103.1,22113.1,0
2019/09/26,09:40:00,22113.3,22113.3,22108.3,22113.3,0
2019/09/26,09:41:00,22118.3,22118.3,22113.3,22113.3,0
2019/09/26,09:42:00,22118.3,22118.4,22113.3,22113.4,0
2019/09/26,09:43:00,22113.3,22118.3,22113.3,22118.3,0
2019/09/26,09:44:00,22118.2,22123.2,22113.2,22118.2,0
2019/09/26,09:45:00,22123.2,22123.2,22108.1,22113.1,0
2019/09/26,09:47:00,22118.1,22123.0,22118.0,22123.0,0
2019/09/26,09:48:00,22122.8,22132.8,22122.8,22132.8,0
2019/09/26,09:49:00,22137.8,22142.8,22132.8,22142.8,0
2019/09/26,09:50:00,22142.8,22142.8,22127.8,22127.8,0
2019/09/26,09:51:00,22132.8,22143.0,22127.8,22138.0,0
2019/09/26,09:52:00,22138.0,22138.0,22133.0,22138.0,0
2019/09/26,09:53:00,22138.0,22143.0,22133.0,22138.0,0
2019/09/26,09:55:00,22138.0,22138.0,22128.0,22128.0,0
2019/09/26,09:56:00,22128.1,22138.1,22128.1,22133.1,0
2019/09/26,09:57:00,22133.1,22138.1,22128.1,22133.1,0
2019/09/26,09:58:00,22138.1,22138.1,22133.1,22133.1,0
2019/09/26,09:59:00,22138.1,22143.1,22138.1,22143.1,0
2019/09/26,10:00:00,22143.1,22143.1,22138.1,22143.1,0
2019/09/26,10:01:00,22143.2,22148.2,22143.2,22143.2,0
2019/09/26,10:02:00,22143.1,22148.1,22143.1,22143.1,0
2019/09/26,10:03:00,22142.9,22142.9,22127.9,22132.9,0
2019/09/26,10:04:00,22133.0,22143.0,22133.0,22138.0,0
2019/09/26,10:05:00,22143.0,22143.0,22133.0,22133.0,0
2019/09/26,10:06:00,22138.0,22138.0,22132.9,22132.9,0
2019/09/26,10:07:00,22132.8,22132.8,22127.8,22132.8,0
2019/09/26,10:08:00,22127.8,22127.9,22127.8,22127.9,0
2019/09/26,10:09:00,22127.9,22127.9,22122.9,22127.9,0
2019/09/26,10:10:00,22127.8,22132.8,22122.8,22127.8,0
2019/09/26,10:11:00,22132.8,22132.8,22127.7,22127.7,0
2019/09/26,10:12:00,22127.6,22127.6,22122.6,22122.6,0
2019/09/26,10:13:00,22122.7,22127.7,22122.7,22127.7,0
2019/09/26,10:14:00,22132.7,22132.7,22132.7,22132.7,0
2019/09/26,10:15:00,22132.6,22132.6,22127.6,22132.6,0
2019/09/26,10:16:00,22132.5,22147.5,22132.5,22142.5,0
2019/09/26,10:17:00,22142.5,22142.5,22127.5,22132.5,0
2019/09/26,10:18:00,22137.5,22137.5,22127.7,22127.7,0
2019/09/26,10:19:00,22127.6,22127.6,22127.6,22127.6,0
2019/09/26,10:20:00,22127.7,22132.7,22127.7,22132.7,0
2019/09/26,10:21:00,22132.7,22132.7,22117.7,22122.7,0
2019/09/26,10:22:00,22122.8,22127.8,22117.8,22122.8,0
2019/09/26,10:23:00,22127.8,22127.8,22117.8,22122.8,0
2019/09/26,10:24:00,22122.8,22127.7,22122.7,22122.7,0
2019/09/26,10:25:00,22122.7,22122.7,22117.7,22122.7,0
2019/09/26,10:26:00,22127.7,22132.7,22122.7,22127.7,0
2019/09/26,10:27:00,22132.7,22132.7,22127.6,22132.6,0
2019/09/26,10:28:00,22132.5,22132.5,22127.5,22127.5,0
2019/09/26,10:29:00,22127.3,22127.3,22117.3,22117.3,0
2019/09/26,10:30:00,22122.3,22127.3,22117.3,22127.3,0
2019/09/26,10:31:00,22127.3,22127.3,22117.3,22117.3,0
2019/09/26,10:32:00,22122.3,22132.2,22117.3,22132.2,0
2019/09/26,10:33:00,22132.2,22132.2,22122.1,22127.1,0
2019/09/26,10:34:00,22126.9,22131.9,22126.9,22126.9,0
2019/09/26,10:35:00,22126.9,22126.9,22121.8,22121.8,0
2019/09/26,10:36:00,22121.8,22121.8,22111.8,22111.8,0
2019/09/26,10:37:00,22111.7,22111.7,22101.7,22106.7,0
2019/09/26,10:38:00,22106.7,22106.7,22096.7,22096.7,0
2019/09/26,10:39:00,22101.7,22111.7,22101.7,22111.7,0
2019/09/26,10:40:00,22111.7,22111.7,22101.5,22101.5,0
2019/09/26,10:41:00,22101.4,22106.4,22096.4,22106.4,0
2019/09/26,10:42:00,22101.4,22111.3,22101.3,22111.3,0
2019/09/26,10:43:00,22111.2,22111.2,22106.2,22111.2,0
2019/09/26,10:44:00,22111.2,22111.2,22106.2,22111.2,0
2019/09/26,10:45:00,22111.2,22121.2,22106.2,22121.2,0
2019/09/26,10:46:00,22116.2,22121.3,22106.3,22111.3,0
2019/09/26,10:47:00,22116.3,22116.3,22111.2,22111.2,0
2019/09/26,10:48:00,22116.2,22116.2,22106.2,22111.2,0
2019/09/26,10:49:00,22111.3,22121.3,22111.3,22116.3,0
2019/09/26,10:50:00,22116.2,22121.2,22116.2,22121.2,0
2019/09/26,10:51:00,22121.0,22126.0,22116.0,22121.0,0
2019/09/26,10:52:00,22121.0,22121.0,22111.0,22116.0,0
2019/09/26,10:54:00,22111.0,22116.0,22111.0,22111.0,0
2019/09/26,10:55:00,22111.1,22116.1,22111.1,22116.1,0
2019/09/26,10:56:00,22121.1,22121.1,22116.1,22116.1,0
2019/09/26,10:57:00,22116.1,22116.1,22106.0,22111.0,0
2019/09/26,11:00:00,22116.0,22116.0,22116.0,22116.0,0
2019/09/26,11:01:00,22116.0,22116.0,22111.0,22116.0,0
2019/09/26,11:02:00,22121.0,22121.0,22121.0,22121.0,0
2019/09/26,11:03:00,22121.0,22121.0,22116.0,22116.0,0
2019/09/26,11:04:00,22116.1,22116.1,22111.1,22111.1,0
2019/09/26,11:05:00,22111.2,22116.2,22111.2,22111.2,0
2019/09/26,11:07:00,22111.2,22111.2,22096.4,22096.4,0
2019/09/26,11:08:00,22096.5,22096.5,22086.5,22091.5,0
2019/09/26,11:09:00,22091.5,22091.5,22061.6,22076.6,0
2019/09/26,11:10:00,22071.6,22076.6,22066.6,22071.6,0
2019/09/26,11:11:00,22071.6,22076.6,22066.6,22076.6,0
2019/09/26,11:12:00,22081.6,22086.6,22076.6,22081.6,0
2019/09/26,11:13:00,22081.4,22081.4,22076.4,22081.4,0
2019/09/26,11:14:00,22081.5,22091.5,22081.5,22086.5,0
2019/09/26,11:15:00,22086.5,22091.4,22081.4,22091.4,0
2019/09/26,11:16:00,22091.4,22096.5,22086.4,22091.5,0
2019/09/26,11:17:00,22091.5,22091.5,22086.5,22091.5,0
2019/09/26,11:18:00,22091.5,22091.5,22081.6,22081.6,0
2019/09/26,11:19:00,22081.7,22081.7,22071.7,22071.7,0
2019/09/26,11:20:00,22071.7,22071.7,22066.7,22066.7,0
2019/09/26,11:21:00,22066.9,22066.9,22061.9,22061.9,0
2019/09/26,11:22:00,22066.9,22076.8,22061.8,22071.8,0
2019/09/26,11:23:00,22071.9,22071.9,22056.9,22061.9,0
2019/09/26,11:24:00,22061.9,22066.9,22056.9,22061.9,0
2019/09/26,11:25:00,22062.0,22077.0,22062.0,22067.0,0
2019/09/26,11:26:00,22067.0,22067.0,22057.0,22062.0,0
2019/09/26,11:27:00,22062.1,22067.1,22062.1,22067.1,0
2019/09/26,11:28:00,22072.1,22072.1,22062.1,22062.1,0
2019/09/26,11:29:00,22062.3,22072.3,22062.3,22072.3,0
2019/09/26,11:30:00,22072.5,22072.5,22062.5,22067.5,0
2019/09/26,11:31:00,22072.5,22072.5,22067.5,22067.5,0
2019/09/26,11:32:00,22072.5,22072.5,22067.5,22067.5,0
2019/09/26,11:33:00,22072.5,22082.5,22072.5,22072.5,0
2019/09/26,11:34:00,22072.5,22072.5,22067.5,22072.5,0
2019/09/26,11:35:00,22072.5,22072.5,22067.5,22072.5,0
2019/09/26,11:36:00,22077.5,22077.5,22072.5,22072.5,0
2019/09/26,11:37:00,22077.5,22077.5,22067.5,22072.5,0
2019/09/26,11:38:00,22077.5,22077.5,22077.5,22077.5,0
2019/09/26,11:39:00,22077.5,22077.5,22072.5,22072.5,0
2019/09/26,11:40:00,22077.5,22077.5,22077.5,22077.5,0
2019/09/26,11:41:00,22082.5,22087.5,22082.5,22087.5,0
2019/09/26,11:42:00,22082.5,22087.5,22082.5,22087.5,0
2019/09/26,11:43:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/26,11:46:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/26,11:48:00,22087.5,22087.5,22082.5,22087.5,0
2019/09/26,11:49:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/26,11:50:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/26,11:52:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/26,11:54:00,22087.5,22087.5,22082.5,22087.5,0
2019/09/26,11:55:00,22087.5,22087.5,22082.5,22087.5,0
2019/09/26,11:56:00,22087.5,22087.5,22082.5,22087.5,0
2019/09/26,11:57:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/26,11:58:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/26,11:59:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/26,12:05:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/26,12:06:00,22082.5,22082.5,22077.5,22082.5,0
2019/09/26,12:07:00,22082.5,22082.5,22077.5,22082.5,0
2019/09/26,12:09:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/26,12:10:00,22087.5,22092.5,22082.5,22087.5,0
2019/09/26,12:12:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/26,12:13:00,22087.5,22087.5,22087.5,22087.5,0
2019/09/26,12:14:00,22087.5,22087.5,22082.5,22087.5,0
2019/09/26,12:15:00,22087.5,22087.5,22082.5,22087.5,0
2019/09/26,12:16:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/26,12:17:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/26,12:19:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/26,12:20:00,22092.5,22092.5,22087.5,22092.5,0
2019/09/26,12:21:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/26,12:23:00,22092.5,22092.5,22087.5,22092.5,0
2019/09/26,12:24:00,22092.5,22092.5,22087.5,22087.5,0
2019/09/26,12:25:00,22092.5,22092.5,22092.5,22092.5,0
2019/09/26,12:26:00,22092.5,22092.5,22087.5,22092.5,0
2019/09/26,12:27:00,22087.5,22092.5,22087.5,22087.5,0
2019/09/26,12:29:00,22092.5,22092.5,22082.5,22087.5,0
2019/09/26,12:30:00,22087.5,22087.5,22082.5,22082.5,0
2019/09/26,12:31:00,22087.5,22087.5,22082.5,22087.5,0
2019/09/26,12:32:00,22082.6,22082.6,22077.6,22077.6,0
2019/09/26,12:33:00,22082.6,22082.6,22072.7,22077.7,0
2019/09/26,12:34:00,22072.7,22082.7,22072.7,22077.7,0
2019/09/26,12:35:00,22077.8,22082.8,22077.8,22082.8,0
2019/09/26,12:36:00,22087.8,22092.8,22082.8,22092.8,0
2019/09/26,12:37:00,22092.8,22092.8,22077.7,22077.7,0
2019/09/26,12:38:00,22082.7,22087.7,22077.7,22082.7,0
2019/09/26,12:40:00,22087.7,22087.7,22082.7,22087.7,0
2019/09/26,12:41:00,22087.6,22092.6,22087.6,22092.6,0
2019/09/26,12:42:00,22092.7,22092.7,22092.7,22092.7,0
2019/09/26,12:43:00,22092.8,22092.8,22092.8,22092.8,0
2019/09/26,12:44:00,22092.9,22097.9,22087.9,22092.9,0
2019/09/26,12:46:00,22097.9,22097.9,22092.9,22092.9,0
2019/09/26,12:47:00,22097.9,22097.9,22092.9,22092.9,0
2019/09/26,12:48:00,22093.0,22093.0,22088.0,22093.0,0
2019/09/26,12:49:00,22093.1,22093.1,22093.1,22093.1,0
2019/09/26,12:50:00,22098.1,22098.1,22093.1,22093.1,0
2019/09/26,12:51:00,22093.0,22093.0,22093.0,22093.0,0
2019/09/26,12:52:00,22098.0,22098.0,22088.0,22088.0,0
2019/09/26,12:53:00,22088.0,22088.0,22083.0,22083.0,0
2019/09/26,12:54:00,22083.1,22083.1,22078.1,22078.1,0
2019/09/26,12:55:00,22078.3,22083.3,22078.3,22083.3,0
2019/09/26,12:56:00,22083.4,22083.4,22078.4,22078.4,0
2019/09/26,12:58:00,22083.4,22083.4,22078.4,22078.4,0
2019/09/26,12:59:00,22083.4,22083.4,22083.4,22083.4,0
2019/09/26,13:00:00,22083.2,22083.2,22083.2,22083.2,0
2019/09/26,13:02:00,22083.2,22083.2,22078.2,22078.2,0
2019/09/26,13:04:00,22078.3,22083.3,22078.3,22078.3,0
2019/09/26,13:07:00,22078.3,22078.3,22068.2,22068.2,0
2019/09/26,13:08:00,22073.2,22078.3,22073.2,22078.3,0
2019/09/26,13:10:00,22073.3,22078.3,22073.2,22073.2,0
2019/09/26,13:12:00,22073.1,22078.1,22073.1,22078.1,0
2019/09/26,13:13:00,22078.0,22078.0,22078.0,22078.0,0
2019/09/26,13:14:00,22078.0,22078.0,22067.8,22067.8,0
2019/09/26,13:15:00,22067.7,22077.7,22067.7,22072.7,0
2019/09/26,13:16:00,22072.7,22072.7,22067.6,22072.6,0
2019/09/26,13:17:00,22072.7,22072.7,22067.7,22072.7,0
2019/09/26,13:18:00,22072.8,22077.8,22072.8,22077.8,0
2019/09/26,13:19:00,22077.8,22077.9,22072.9,22072.9,0
2019/09/26,13:20:00,22073.0,22073.0,22073.0,22073.0,0
2019/09/26,13:21:00,22073.0,22073.0,22073.0,22073.0,0
2019/09/26,13:23:00,22072.9,22077.9,22072.9,22077.9,0
2019/09/26,13:24:00,22077.8,22082.8,22077.8,22082.8,0
2019/09/26,13:25:00,22082.7,22082.7,22077.7,22077.7,0
2019/09/26,13:26:00,22077.6,22082.6,22077.6,22077.6,0
2019/09/26,13:27:00,22082.6,22082.6,22077.6,22077.6,0
2019/09/26,13:28:00,22077.5,22082.5,22077.5,22082.5,0
2019/09/26,13:30:00,22082.4,22082.4,22077.4,22082.4,0
2019/09/26,13:31:00,22082.5,22082.5,22077.5,22082.5,0
2019/09/26,13:33:00,22082.5,22082.5,22077.5,22082.5,0
2019/09/26,13:34:00,22077.5,22082.5,22072.5,22077.5,0
2019/09/26,13:35:00,22077.6,22077.6,22077.6,22077.6,0
2019/09/26,13:36:00,22077.7,22077.7,22067.7,22072.7,0
2019/09/26,13:38:00,22072.6,22072.6,22072.6,22072.6,0
2019/09/26,13:39:00,22072.7,22072.7,22072.7,22072.7,0
2019/09/26,13:40:00,22077.7,22082.7,22072.7,22077.7,0
2019/09/26,13:41:00,22077.5,22082.5,22077.5,22077.5,0
2019/09/26,13:42:00,22082.5,22082.5,22077.4,22082.4,0
2019/09/26,13:43:00,22087.4,22087.4,22082.4,22082.4,0
2019/09/26,13:44:00,22082.3,22087.3,22077.3,22082.3,0
2019/09/26,13:45:00,22082.4,22082.4,22082.4,22082.4,0
2019/09/26,13:46:00,22087.4,22087.4,22082.4,22082.4,0
2019/09/26,13:47:00,22082.4,22082.4,22077.4,22082.4,0
2019/09/26,13:49:00,22087.4,22087.4,22082.4,22087.4,0
2019/09/26,13:50:00,22092.4,22092.4,22082.4,22082.4,0
2019/09/26,13:51:00,22082.3,22082.3,22077.3,22077.3,0
2019/09/26,13:52:00,22082.3,22082.3,22077.3,22082.3,0
2019/09/26,13:56:00,22082.2,22082.2,22082.2,22082.2,0
2019/09/26,13:57:00,22082.1,22082.1,22077.1,22082.1,0
2019/09/26,13:58:00,22082.1,22082.3,22077.1,22082.3,0
2019/09/26,13:59:00,22082.4,22082.4,22082.4,22082.4,0
2019/09/26,14:00:00,22082.4,22082.4,22077.4,22082.4,0
2019/09/26,14:01:00,22077.4,22077.5,22072.4,22072.5,0
2019/09/26,14:02:00,22072.4,22077.4,22072.4,22072.4,0
2019/09/26,14:03:00,22072.3,22072.3,22072.3,22072.3,0
2019/09/26,14:04:00,22077.3,22077.3,22072.3,22077.3,0
2019/09/26,14:05:00,22077.2,22077.2,22077.2,22077.2,0
2019/09/26,14:06:00,22077.2,22077.2,22072.2,22072.2,0
2019/09/26,14:07:00,22072.3,22072.3,22062.3,22062.3,0
2019/09/26,14:08:00,22067.3,22067.4,22062.3,22067.4,0
2019/09/26,14:09:00,22067.4,22067.4,22062.4,22062.4,0
2019/09/26,14:10:00,22062.3,22067.3,22062.3,22067.3,0
2019/09/26,14:11:00,22067.3,22067.4,22062.3,22062.4,0
2019/09/26,14:13:00,22067.4,22067.4,22062.3,22062.3,0
2019/09/26,14:14:00,22062.1,22062.1,22062.1,22062.1,0
2019/09/26,14:15:00,22062.1,22062.1,22052.1,22057.1,0
2019/09/26,14:16:00,22057.1,22057.1,22037.1,22042.1,0
2019/09/26,14:17:00,22047.1,22047.1,22042.1,22042.1,0
2019/09/26,14:18:00,22047.1,22047.1,22042.1,22042.1,0
2019/09/26,14:19:00,22037.1,22047.1,22037.1,22042.1,0
2019/09/26,14:20:00,22047.1,22047.1,22037.1,22042.1,0
2019/09/26,14:21:00,22042.1,22042.1,22027.1,22032.1,0
2019/09/26,14:22:00,22032.0,22037.0,22027.0,22032.0,0
2019/09/26,14:23:00,22031.9,22031.9,22026.9,22026.9,0
2019/09/26,14:24:00,22026.9,22026.9,22016.9,22021.9,0
2019/09/26,14:25:00,22026.9,22026.9,22016.9,22016.9,0
2019/09/26,14:26:00,22017.0,22022.0,22017.0,22017.0,0
2019/09/26,14:27:00,22022.0,22027.0,22017.0,22022.0,0
2019/09/26,14:28:00,22027.0,22027.0,22011.9,22016.9,0
2019/09/26,14:29:00,22021.9,22021.9,22011.9,22011.9,0
2019/09/26,14:30:00,22011.9,22011.9,22006.9,22006.9,0
2019/09/26,14:31:00,22011.9,22021.9,22006.9,22016.9,0
2019/09/26,14:32:00,22016.9,22026.9,22011.9,22021.9,0
2019/09/26,14:33:00,22021.8,22031.8,22016.8,22026.8,0
2019/09/26,14:34:00,22031.8,22031.9,22026.8,22031.9,0
2019/09/26,14:35:00,22031.9,22031.9,22026.7,22031.7,0
2019/09/26,14:36:00,22031.5,22051.5,22031.5,22051.5,0
2019/09/26,14:37:00,22051.5,22061.5,22046.5,22061.5,0
2019/09/26,14:38:00,22061.5,22061.5,22056.4,22061.4,0
2019/09/26,14:39:00,22061.3,22061.3,22056.3,22061.3,0
2019/09/26,14:40:00,22066.3,22066.3,22056.3,22061.3,0
2019/09/26,14:41:00,22056.3,22066.3,22051.3,22061.3,0
2019/09/26,14:42:00,22066.3,22071.4,22061.3,22066.4,0
2019/09/26,14:43:00,22066.4,22066.4,22056.4,22056.4,0
2019/09/26,14:44:00,22056.4,22056.4,22051.4,22051.4,0
2019/09/26,14:45:00,22056.4,22056.4,22041.5,22046.5,0
2019/09/26,14:46:00,22041.5,22051.5,22041.5,22051.5,0
2019/09/26,14:47:00,22056.5,22056.5,22051.5,22051.5,0
2019/09/26,14:48:00,22051.5,22051.5,22041.5,22046.5,0
2019/09/26,14:49:00,22051.5,22056.5,22036.5,22041.5,0
2019/09/26,14:50:00,22046.5,22051.5,22036.5,22041.5,0
2019/09/26,14:51:00,22041.5,22041.5,22021.5,22026.5,0
2019/09/26,14:52:00,22026.5,22026.5,21991.5,22001.5,0
2019/09/26,14:53:00,22006.5,22031.5,22001.5,22021.5,0
2019/09/26,14:54:00,22021.5,22026.5,22016.5,22026.5,0
2019/09/26,14:55:00,22026.5,22026.5,22011.5,22026.5,0
2019/09/26,14:56:00,22031.5,22031.5,22016.5,22016.5,0
2019/09/26,14:57:00,22016.5,22021.5,22006.5,22006.5,0
2019/09/26,14:58:00,22006.5,22016.5,22001.5,22006.5,0
2019/09/26,14:59:00,22011.5,22011.5,22006.5,22011.5,0
2019/09/26,15:00:00,22016.5,22026.5,22001.5,22021.5,0
2019/09/26,15:01:00,22016.5,22046.5,22016.5,22046.5,0
2019/09/26,15:02:00,22046.5,22046.5,22041.5,22046.5,0
2019/09/26,15:03:00,22046.5,22051.5,22041.5,22046.5,0
2019/09/26,15:04:00,22046.5,22046.5,22041.5,22041.5,0
2019/09/26,15:05:00,22046.5,22051.5,22046.5,22051.5,0
2019/09/26,15:06:00,22056.5,22056.5,22046.5,22051.5,0
2019/09/26,15:07:00,22051.5,22051.5,22046.5,22046.5,0
2019/09/26,15:08:00,22051.5,22051.5,22046.5,22046.5,0
2019/09/26,15:09:00,22046.5,22046.5,22041.5,22046.5,0
2019/09/26,15:10:00,22041.5,22046.5,22041.5,22041.5,0
2019/09/26,15:12:00,22036.5,22046.5,22036.5,22041.5,0
2019/09/26,15:13:00,22041.5,22041.5,22036.5,22036.5,0
2019/09/26,15:14:00,22041.5,22041.5,22031.5,22036.5,0
2019/09/26,15:15:00,22036.5,22036.5,22031.5,22031.5,0
2019/09/26,15:16:00,22026.5,22026.5,22021.5,22026.5,0
2019/09/26,15:17:00,22021.5,22026.5,22021.5,22026.5,0
2019/09/26,15:19:00,22021.5,22021.5,22021.5,22021.5,0
2019/09/26,15:57:00,22011.5,22011.5,22006.5,22011.5,0
2019/09/26,15:58:00,22011.5,22011.5,22001.5,22001.5,0
2019/09/26,15:59:00,22006.5,22006.5,21996.5,22001.5,0
2019/09/26,16:00:00,22001.5,22001.5,22001.5,22001.5,0
2019/09/26,16:01:00,22006.5,22006.5,21847.2,21852.2,0
2019/09/26,16:02:00,21852.2,21852.2,21847.2,21852.2,0
2019/09/26,16:03:00,21847.2,21852.2,21847.2,21852.2,0
2019/09/26,16:04:00,21857.2,21867.2,21852.2,21867.2,0
2019/09/26,16:05:00,21867.2,21867.2,21857.2,21857.2,0
2019/09/26,16:06:00,21857.2,21862.2,21852.2,21862.2,0
2019/09/26,16:07:00,21857.2,21857.2,21852.2,21852.2,0
2019/09/26,16:08:00,21847.2,21852.2,21847.2,21847.2,0
2019/09/26,16:09:00,21852.2,21852.2,21852.2,21852.2,0
2019/09/26,16:10:00,21857.2,21857.2,21857.2,21857.2,0
2019/09/26,16:11:00,21862.2,21862.2,21862.2,21862.2,0
2019/09/26,16:12:00,21862.2,21862.2,21857.2,21857.2,0
2019/09/26,16:13:00,21857.2,21857.2,21852.2,21857.2,0
2019/09/26,16:14:00,21857.2,21857.2,21852.2,21857.2,0
2019/09/26,16:15:00,21857.2,21857.2,21852.2,21857.2,0
2019/09/26,16:16:00,21862.2,21862.2,21857.2,21862.2,0
2019/09/26,16:17:00,21867.2,21877.2,21862.2,21877.2,0
2019/09/26,16:18:00,21882.2,21887.2,21882.2,21882.2,0
2019/09/26,16:19:00,21887.2,21887.2,21882.2,21882.2,0
2019/09/26,16:20:00,21887.2,21887.2,21882.2,21882.2,0
2019/09/26,16:21:00,21887.2,21892.2,21887.2,21892.2,0
2019/09/26,16:22:00,21892.2,21892.2,21887.2,21887.2,0
2019/09/26,16:23:00,21892.2,21892.2,21887.2,21892.2,0
2019/09/26,16:24:00,21892.2,21892.2,21892.2,21892.2,0
2019/09/26,16:25:00,21892.2,21892.2,21887.2,21887.2,0
2019/09/26,16:26:00,21892.2,21892.2,21887.2,21887.2,0
2019/09/26,16:27:00,21892.2,21892.2,21887.2,21887.2,0
2019/09/26,16:28:00,21892.2,21892.2,21887.2,21887.2,0
2019/09/26,16:29:00,21892.2,21892.2,21887.2,21892.2,0
2019/09/26,16:30:00,21897.2,21897.2,21897.2,21897.2,0
2019/09/26,16:31:00,21902.2,21902.2,21897.2,21902.2,0
2019/09/26,16:32:00,21907.2,21912.2,21902.2,21912.2,0
2019/09/26,16:33:00,21907.2,21912.2,21907.2,21912.2,0
2019/09/26,16:34:00,21917.2,21917.2,21907.2,21912.2,0
2019/09/26,16:35:00,21912.2,21912.2,21907.2,21907.2,0
2019/09/26,16:36:00,21912.2,21917.2,21912.2,21917.2,0
2019/09/26,16:37:00,21912.2,21917.2,21912.2,21917.2,0
2019/09/26,16:38:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/26,16:39:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/26,16:40:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/26,16:41:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/26,16:42:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/26,16:43:00,21927.2,21927.2,21922.2,21922.2,0
2019/09/26,16:45:00,21927.2,21927.2,21922.2,21927.2,0
2019/09/26,16:46:00,21927.2,21927.2,21917.2,21922.2,0
2019/09/26,16:47:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/26,16:48:00,21922.2,21922.2,21922.2,21922.2,0
2019/09/26,16:49:00,21927.2,21927.2,21922.2,21927.2,0
2019/09/26,16:50:00,21927.2,21927.2,21927.2,21927.2,0
2019/09/26,16:51:00,21932.2,21937.2,21932.2,21937.2,0
2019/09/26,16:52:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/26,16:53:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,16:54:00,21942.2,21942.2,21937.2,21937.2,0
2019/09/26,16:55:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,16:56:00,21937.2,21942.2,21937.2,21937.2,0
2019/09/26,16:57:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/26,16:58:00,21942.2,21942.2,21937.2,21937.2,0
2019/09/26,17:00:00,21942.2,21942.2,21937.2,21937.2,0
2019/09/26,17:01:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,17:02:00,21942.2,21942.2,21932.2,21932.2,0
2019/09/26,17:03:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:04:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:05:00,21932.2,21932.2,21927.2,21932.2,0
2019/09/26,17:06:00,21927.2,21932.2,21927.2,21932.2,0
2019/09/26,17:07:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:08:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:10:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:11:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:12:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:14:00,21927.2,21927.2,21922.2,21927.2,0
2019/09/26,17:16:00,21927.2,21927.2,21922.2,21922.2,0
2019/09/26,17:19:00,21927.2,21932.2,21922.2,21932.2,0
2019/09/26,17:21:00,21932.2,21932.2,21927.2,21932.2,0
2019/09/26,17:23:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:25:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:26:00,21932.2,21932.2,21927.2,21932.2,0
2019/09/26,17:27:00,21932.2,21932.2,21932.2,21932.2,0
2019/09/26,17:28:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:29:00,21927.2,21927.2,21922.2,21927.2,0
2019/09/26,17:30:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:31:00,21927.2,21927.2,21927.2,21927.2,0
2019/09/26,17:32:00,21932.2,21932.2,21927.2,21932.2,0
2019/09/26,17:33:00,21927.2,21932.2,21927.2,21932.2,0
2019/09/26,17:34:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/26,17:35:00,21937.2,21937.2,21932.2,21932.2,0
2019/09/26,17:36:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:37:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:38:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,17:39:00,21927.2,21927.2,21922.2,21927.2,0
2019/09/26,17:41:00,21932.2,21932.2,21927.2,21932.2,0
2019/09/26,17:42:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/26,17:43:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,17:44:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,17:45:00,21947.2,21962.2,21947.2,21952.2,0
2019/09/26,17:46:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/26,17:47:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/26,17:48:00,21962.2,21967.2,21957.2,21962.2,0
2019/09/26,17:49:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/26,17:50:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,17:52:00,21952.2,21957.2,21952.2,21957.2,0
2019/09/26,17:53:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/26,17:54:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/26,17:55:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/26,17:56:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,17:58:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,17:59:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,18:00:00,21962.2,21962.2,21952.2,21952.2,0
2019/09/26,18:01:00,21957.2,21957.2,21957.2,21957.2,0
2019/09/26,18:02:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/26,18:03:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,18:05:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,18:06:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,18:07:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,18:13:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,18:14:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,18:15:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/26,18:16:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/26,18:17:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,18:19:00,21957.2,21957.2,21952.2,21952.2,0
2019/09/26,18:20:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/26,18:21:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/26,18:22:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/26,18:24:00,21962.2,21962.2,21962.2,21962.2,0
2019/09/26,18:25:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,18:26:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/26,18:32:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,18:33:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/26,18:34:00,21967.2,21972.2,21962.2,21972.2,0
2019/09/26,18:35:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/26,18:36:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/26,18:37:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/26,18:41:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/26,18:42:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/26,18:43:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,18:44:00,21957.2,21957.2,21952.2,21952.2,0
2019/09/26,18:45:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,18:46:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,18:47:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,18:48:00,21952.2,21952.2,21952.2,21952.2,0
2019/09/26,18:49:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,18:51:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,18:53:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,18:54:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,18:55:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,18:56:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,18:57:00,21947.2,21952.2,21947.2,21947.2,0
2019/09/26,18:58:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,19:07:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,19:10:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,19:11:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,19:12:00,21952.2,21952.2,21952.2,21952.2,0
2019/09/26,19:14:00,21957.2,21957.2,21952.2,21952.2,0
2019/09/26,19:18:00,21957.2,21957.2,21952.2,21952.2,0
2019/09/26,19:20:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,19:21:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,19:23:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,19:25:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,19:26:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,19:30:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/26,19:32:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/26,19:36:00,21942.2,21942.2,21937.2,21937.2,0
2019/09/26,19:37:00,21937.2,21937.2,21932.2,21932.2,0
2019/09/26,19:38:00,21932.2,21932.2,21927.2,21932.2,0
2019/09/26,19:39:00,21937.2,21937.2,21937.2,21937.2,0
2019/09/26,19:41:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,19:43:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/26,19:44:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,19:47:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,19:48:00,21952.2,21952.2,21952.2,21952.2,0
2019/09/26,19:50:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,19:51:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/26,19:54:00,21942.2,21947.2,21942.2,21942.2,0
2019/09/26,19:58:00,21942.2,21942.2,21942.2,21942.2,0
2019/09/26,20:01:00,21947.2,21947.2,21947.2,21947.2,0
2019/09/26,20:02:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/26,20:03:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/26,20:07:00,21952.2,21952.2,21952.2,21952.2,0
2019/09/26,20:12:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,20:13:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/26,20:17:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/26,20:18:00,21957.2,21962.2,21957.2,21957.2,0
2019/09/26,20:19:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/26,20:20:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/26,20:21:00,21967.2,21967.2,21967.2,21967.2,0
2019/09/26,20:22:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/26,20:25:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/26,20:28:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/26,20:29:00,21972.2,21972.2,21972.2,21972.2,0
2019/09/26,20:30:00,21967.2,21972.2,21967.2,21967.2,0
2019/09/26,20:31:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/26,20:35:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/26,20:36:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/26,20:39:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/26,20:40:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/26,20:41:00,21967.2,21972.2,21962.2,21967.2,0
2019/09/26,20:42:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/26,20:43:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/26,20:45:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/26,20:46:00,21972.2,21972.2,21972.2,21972.2,0
2019/09/26,20:47:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/26,20:48:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/26,20:52:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/26,20:54:00,21972.2,21972.2,21972.2,21972.2,0
2019/09/26,20:55:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/26,20:56:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/26,20:58:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/26,20:59:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/26,21:00:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/26,21:01:00,21967.2,21977.2,21967.2,21977.2,0
2019/09/26,21:02:00,21972.2,21977.2,21972.2,21977.2,0
2019/09/26,21:03:00,21972.2,21977.2,21972.2,21972.2,0
2019/09/26,21:04:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/26,21:06:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/26,21:07:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/26,21:08:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/26,21:09:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/26,21:10:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/26,21:13:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/26,21:14:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/26,21:15:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/26,21:16:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/26,21:17:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/26,21:20:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/26,21:21:00,21977.2,21977.2,21977.2,21977.2,0
2019/09/26,21:22:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/26,21:23:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/26,21:30:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/26,21:31:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/26,21:33:00,21977.2,21977.2,21967.2,21972.2,0
2019/09/26,21:34:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/26,21:35:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/26,21:36:00,21982.2,21982.2,21972.2,21977.2,0
2019/09/26,21:37:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/26,21:38:00,21977.2,21977.2,21967.2,21967.2,0
2019/09/26,21:39:00,21967.2,21967.2,21957.2,21962.2,0
2019/09/26,21:40:00,21957.2,21962.2,21952.2,21957.2,0
2019/09/26,21:41:00,21962.2,21962.2,21947.2,21957.2,0
2019/09/26,21:42:00,21962.2,21962.2,21952.2,21952.2,0
2019/09/26,21:43:00,21957.2,21957.2,21942.2,21952.2,0
2019/09/26,21:44:00,21957.2,21957.2,21952.2,21952.2,0
2019/09/26,21:45:00,21957.2,21962.2,21952.2,21962.2,0
2019/09/26,21:46:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/26,21:47:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/26,21:48:00,21962.2,21962.2,21952.2,21957.2,0
2019/09/26,21:49:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/26,21:50:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/26,21:51:00,21967.2,21967.2,21967.2,21967.2,0
2019/09/26,21:52:00,21972.2,21972.2,21962.2,21962.2,0
2019/09/26,21:54:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/26,21:56:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/26,21:57:00,21967.2,21972.2,21967.2,21972.2,0
2019/09/26,21:58:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/26,21:59:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/26,22:00:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/26,22:01:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/26,22:02:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/26,22:03:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/26,22:04:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/26,22:05:00,21957.2,21957.2,21952.2,21952.2,0
2019/09/26,22:06:00,21957.2,21957.2,21952.2,21952.2,0
2019/09/26,22:07:00,21957.2,21957.2,21952.2,21952.2,0
2019/09/26,22:08:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/26,22:09:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/26,22:10:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/26,22:11:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,22:12:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,22:13:00,21947.2,21947.2,21937.2,21942.2,0
2019/09/26,22:14:00,21942.2,21942.2,21937.2,21937.2,0
2019/09/26,22:15:00,21932.2,21937.2,21932.2,21937.2,0
2019/09/26,22:16:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,22:18:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,22:19:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,22:20:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/26,22:22:00,21942.2,21942.2,21937.2,21937.2,0
2019/09/26,22:23:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,22:24:00,21942.2,21942.2,21942.2,21942.2,0
2019/09/26,22:25:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/26,22:26:00,21942.2,21942.2,21942.2,21942.2,0
2019/09/26,22:28:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/26,22:29:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/26,22:31:00,21947.2,21947.2,21932.2,21937.2,0
2019/09/26,22:32:00,21942.2,21947.2,21937.2,21942.2,0
2019/09/26,22:33:00,21942.2,21942.2,21927.2,21932.2,0
2019/09/26,22:34:00,21937.2,21937.2,21917.2,21917.2,0
2019/09/26,22:35:00,21922.2,21927.2,21912.2,21912.2,0
2019/09/26,22:36:00,21917.2,21922.2,21912.2,21917.2,0
2019/09/26,22:37:00,21912.2,21912.2,21897.2,21907.2,0
2019/09/26,22:38:00,21912.2,21917.2,21907.2,21912.2,0
2019/09/26,22:39:00,21912.2,21912.2,21902.2,21907.2,0
2019/09/26,22:40:00,21912.2,21917.2,21907.2,21907.2,0
2019/09/26,22:41:00,21907.2,21907.2,21897.2,21902.2,0
2019/09/26,22:42:00,21902.2,21907.2,21897.2,21907.2,0
2019/09/26,22:43:00,21902.2,21907.2,21897.2,21902.2,0
2019/09/26,22:44:00,21902.2,21907.2,21897.2,21907.2,0
2019/09/26,22:45:00,21907.2,21912.2,21902.2,21912.2,0
2019/09/26,22:46:00,21912.2,21922.2,21907.2,21922.2,0
2019/09/26,22:47:00,21927.2,21927.2,21912.2,21912.2,0
2019/09/26,22:48:00,21912.2,21917.2,21907.2,21917.2,0
2019/09/26,22:49:00,21912.2,21917.2,21912.2,21912.2,0
2019/09/26,22:50:00,21917.2,21922.2,21912.2,21917.2,0
2019/09/26,22:51:00,21917.2,21917.2,21912.2,21917.2,0
2019/09/26,22:52:00,21912.2,21917.2,21912.2,21917.2,0
2019/09/26,22:53:00,21917.2,21922.2,21912.2,21922.2,0
2019/09/26,22:54:00,21917.2,21922.2,21917.2,21917.2,0
2019/09/26,22:55:00,21917.2,21917.2,21907.2,21912.2,0
2019/09/26,22:56:00,21907.2,21912.2,21902.2,21902.2,0
2019/09/26,22:57:00,21907.2,21912.2,21902.2,21912.2,0
2019/09/26,22:58:00,21912.2,21912.2,21907.2,21912.2,0
2019/09/26,22:59:00,21907.2,21912.2,21907.2,21907.2,0
2019/09/26,23:00:00,21912.2,21922.2,21907.2,21917.2,0
2019/09/26,23:01:00,21922.2,21932.2,21917.2,21932.2,0
2019/09/26,23:02:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,23:03:00,21932.2,21932.2,21917.2,21917.2,0
2019/09/26,23:04:00,21922.2,21927.2,21917.2,21927.2,0
2019/09/26,23:05:00,21932.2,21942.2,21932.2,21937.2,0
2019/09/26,23:06:00,21942.2,21942.2,21927.2,21932.2,0
2019/09/26,23:07:00,21937.2,21937.2,21927.2,21927.2,0
2019/09/26,23:08:00,21932.2,21932.2,21922.2,21922.2,0
2019/09/26,23:09:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/26,23:10:00,21922.2,21922.2,21912.2,21917.2,0
2019/09/26,23:11:00,21922.2,21922.2,21912.2,21912.2,0
2019/09/26,23:12:00,21917.2,21917.2,21907.2,21912.2,0
2019/09/26,23:13:00,21912.2,21912.2,21907.2,21912.2,0
2019/09/26,23:14:00,21912.2,21912.2,21907.2,21907.2,0
2019/09/26,23:15:00,21912.2,21917.2,21907.2,21912.2,0
2019/09/26,23:16:00,21912.2,21912.2,21897.2,21907.2,0
2019/09/26,23:17:00,21907.2,21907.2,21897.2,21907.2,0
2019/09/26,23:18:00,21907.2,21912.2,21902.2,21907.2,0
2019/09/26,23:19:00,21912.2,21912.2,21902.2,21902.2,0
2019/09/26,23:20:00,21907.2,21907.2,21902.2,21902.2,0
2019/09/26,23:21:00,21907.2,21907.2,21897.2,21902.2,0
2019/09/26,23:22:00,21902.2,21902.2,21897.2,21902.2,0
2019/09/26,23:23:00,21907.2,21907.2,21902.2,21907.2,0
2019/09/26,23:24:00,21907.2,21907.2,21902.2,21907.2,0
2019/09/26,23:25:00,21907.2,21907.2,21902.2,21902.2,0
2019/09/26,23:26:00,21902.2,21907.2,21897.2,21907.2,0
2019/09/26,23:27:00,21912.2,21917.2,21907.2,21917.2,0
2019/09/26,23:28:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/26,23:29:00,21922.2,21927.2,21917.2,21922.2,0
2019/09/26,23:30:00,21927.2,21927.2,21922.2,21927.2,0
2019/09/26,23:31:00,21927.2,21927.2,21927.2,21927.2,0
2019/09/26,23:33:00,21922.2,21927.2,21922.2,21927.2,0
2019/09/26,23:34:00,21927.2,21927.2,21922.2,21922.2,0
2019/09/26,23:35:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/26,23:36:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/26,23:37:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/26,23:38:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/26,23:39:00,21927.2,21932.2,21922.2,21927.2,0
2019/09/26,23:40:00,21932.2,21932.2,21927.2,21932.2,0
2019/09/26,23:41:00,21937.2,21937.2,21927.2,21932.2,0
2019/09/26,23:42:00,21927.2,21932.2,21922.2,21927.2,0
2019/09/26,23:43:00,21922.2,21932.2,21922.2,21927.2,0
2019/09/26,23:44:00,21932.2,21937.2,21927.2,21932.2,0
2019/09/26,23:46:00,21932.2,21932.2,21922.2,21927.2,0
2019/09/26,23:47:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/26,23:48:00,21927.2,21927.2,21922.2,21927.2,0
2019/09/26,23:49:00,21932.2,21937.2,21927.2,21937.2,0
2019/09/26,23:50:00,21932.2,21942.2,21932.2,21937.2,0
2019/09/26,23:51:00,21937.2,21942.2,21932.2,21942.2,0
2019/09/26,23:52:00,21937.2,21942.2,21932.2,21937.2,0
2019/09/26,23:53:00,21937.2,21937.2,21932.2,21932.2,0
2019/09/26,23:55:00,21937.2,21937.2,21937.2,21937.2,0
2019/09/26,23:56:00,21937.2,21942.2,21932.2,21937.2,0
2019/09/26,23:57:00,21942.2,21942.2,21912.2,21912.2,0
2019/09/26,23:58:00,21917.2,21927.2,21912.2,21917.2,0
2019/09/26,23:59:00,21917.2,21922.2,21912.2,21922.2,0
2019/09/27,00:00:00,21922.2,21927.2,21917.2,21922.2,0
2019/09/27,00:01:00,21922.2,21927.2,21912.2,21917.2,0
2019/09/27,00:02:00,21917.2,21917.2,21902.2,21902.2,0
2019/09/27,00:03:00,21902.2,21907.2,21897.2,21902.2,0
2019/09/27,00:04:00,21907.2,21907.2,21902.2,21907.2,0
2019/09/27,00:05:00,21912.2,21912.2,21907.2,21912.2,0
2019/09/27,00:06:00,21912.2,21917.2,21912.2,21917.2,0
2019/09/27,00:07:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/27,00:08:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/27,00:09:00,21927.2,21927.2,21912.2,21912.2,0
2019/09/27,00:10:00,21917.2,21917.2,21907.2,21917.2,0
2019/09/27,00:11:00,21922.2,21927.2,21917.2,21922.2,0
2019/09/27,00:12:00,21927.2,21927.2,21917.2,21922.2,0
2019/09/27,00:13:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/27,00:14:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/27,00:15:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/27,00:16:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/27,00:17:00,21917.2,21917.2,21912.2,21917.2,0
2019/09/27,00:18:00,21917.2,21917.2,21907.2,21912.2,0
2019/09/27,00:19:00,21907.2,21917.2,21907.2,21912.2,0
2019/09/27,00:20:00,21912.2,21912.2,21892.2,21907.2,0
2019/09/27,00:21:00,21907.2,21907.2,21892.2,21897.2,0
2019/09/27,00:22:00,21902.2,21902.2,21892.2,21897.2,0
2019/09/27,00:23:00,21897.2,21902.2,21892.2,21897.2,0
2019/09/27,00:24:00,21892.2,21902.2,21892.2,21902.2,0
2019/09/27,00:25:00,21902.2,21902.2,21892.2,21892.2,0
2019/09/27,00:26:00,21897.2,21897.2,21887.2,21887.2,0
2019/09/27,00:27:00,21892.2,21892.2,21887.2,21892.2,0
2019/09/27,00:28:00,21897.2,21897.2,21897.2,21897.2,0
2019/09/27,00:29:00,21902.2,21902.2,21897.2,21902.2,0
2019/09/27,00:30:00,21907.2,21912.2,21907.2,21907.2,0
2019/09/27,00:31:00,21912.2,21917.2,21907.2,21907.2,0
2019/09/27,00:32:00,21907.2,21907.2,21902.2,21902.2,0
2019/09/27,00:33:00,21902.2,21902.2,21897.2,21897.2,0
2019/09/27,00:34:00,21902.2,21902.2,21892.2,21897.2,0
2019/09/27,00:35:00,21902.2,21907.2,21897.2,21907.2,0
2019/09/27,00:36:00,21912.2,21922.2,21907.2,21917.2,0
2019/09/27,00:37:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/27,00:38:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/27,00:39:00,21922.2,21927.2,21917.2,21927.2,0
2019/09/27,00:40:00,21927.2,21927.2,21922.2,21927.2,0
2019/09/27,00:41:00,21927.2,21927.2,21922.2,21922.2,0
2019/09/27,00:42:00,21922.2,21922.2,21912.2,21917.2,0
2019/09/27,00:43:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/27,00:44:00,21917.2,21917.2,21912.2,21917.2,0
2019/09/27,00:45:00,21917.2,21917.2,21917.2,21917.2,0
2019/09/27,00:46:00,21917.2,21917.2,21917.2,21917.2,0
2019/09/27,00:47:00,21917.2,21917.2,21912.2,21912.2,0
2019/09/27,00:48:00,21917.2,21917.2,21907.2,21912.2,0
2019/09/27,00:49:00,21912.2,21912.2,21907.2,21912.2,0
2019/09/27,00:50:00,21912.2,21917.2,21907.2,21912.2,0
2019/09/27,00:51:00,21917.2,21917.2,21912.2,21912.2,0
2019/09/27,00:52:00,21912.2,21912.2,21907.2,21912.2,0
2019/09/27,00:53:00,21912.2,21912.2,21902.2,21902.2,0
2019/09/27,00:55:00,21907.2,21907.2,21902.2,21907.2,0
2019/09/27,00:56:00,21912.2,21912.2,21907.2,21907.2,0
2019/09/27,00:57:00,21912.2,21912.2,21912.2,21912.2,0
2019/09/27,00:58:00,21917.2,21917.2,21912.2,21917.2,0
2019/09/27,00:59:00,21917.2,21917.2,21912.2,21912.2,0
2019/09/27,01:00:00,21917.2,21917.2,21912.2,21912.2,0
2019/09/27,01:01:00,21912.2,21912.2,21902.2,21907.2,0
2019/09/27,01:02:00,21907.2,21912.2,21902.2,21912.2,0
2019/09/27,01:03:00,21917.2,21927.2,21912.2,21922.2,0
2019/09/27,01:04:00,21927.2,21932.2,21922.2,21927.2,0
2019/09/27,01:05:00,21927.2,21927.2,21922.2,21922.2,0
2019/09/27,01:06:00,21927.2,21927.2,21927.2,21927.2,0
2019/09/27,01:07:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/27,01:08:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/27,01:09:00,21932.2,21932.2,21927.2,21932.2,0
2019/09/27,01:10:00,21932.2,21932.2,21927.2,21927.2,0
2019/09/27,01:11:00,21927.2,21927.2,21917.2,21922.2,0
2019/09/27,01:12:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/27,01:13:00,21927.2,21927.2,21922.2,21922.2,0
2019/09/27,01:14:00,21927.2,21927.2,21922.2,21922.2,0
2019/09/27,01:15:00,21922.2,21922.2,21917.2,21922.2,0
2019/09/27,01:16:00,21927.2,21932.2,21922.2,21927.2,0
2019/09/27,01:17:00,21927.2,21927.2,21922.2,21922.2,0
2019/09/27,01:18:00,21927.2,21927.2,21922.2,21922.2,0
2019/09/27,01:19:00,21927.2,21927.2,21922.2,21927.2,0
2019/09/27,01:20:00,21922.2,21932.2,21922.2,21927.2,0
2019/09/27,01:21:00,21932.2,21932.2,21927.2,21932.2,0
2019/09/27,01:22:00,21932.2,21932.2,21922.2,21927.2,0
2019/09/27,01:23:00,21927.2,21927.2,21922.2,21922.2,0
2019/09/27,01:25:00,21927.2,21927.2,21927.2,21927.2,0
2019/09/27,01:26:00,21927.2,21927.2,21922.2,21922.2,0
2019/09/27,01:27:00,21927.2,21942.2,21922.2,21932.2,0
2019/09/27,01:28:00,21937.2,21942.2,21932.2,21937.2,0
2019/09/27,01:29:00,21937.2,21942.2,21932.2,21937.2,0
2019/09/27,01:30:00,21942.2,21942.2,21932.2,21937.2,0
2019/09/27,01:31:00,21937.2,21937.2,21932.2,21932.2,0
2019/09/27,01:32:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/27,01:33:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/27,01:34:00,21937.2,21937.2,21932.2,21932.2,0
2019/09/27,01:35:00,21937.2,21937.2,21932.2,21932.2,0
2019/09/27,01:37:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/27,01:38:00,21932.2,21942.2,21932.2,21942.2,0
2019/09/27,01:39:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/27,01:40:00,21947.2,21952.2,21942.2,21952.2,0
2019/09/27,01:41:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/27,01:42:00,21942.2,21947.2,21942.2,21942.2,0
2019/09/27,01:43:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/27,01:44:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/27,01:45:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/27,01:46:00,21942.2,21947.2,21937.2,21942.2,0
2019/09/27,01:47:00,21947.2,21952.2,21947.2,21947.2,0
2019/09/27,01:48:00,21952.2,21952.2,21942.2,21942.2,0
2019/09/27,01:49:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/27,01:50:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/27,01:51:00,21942.2,21942.2,21932.2,21937.2,0
2019/09/27,01:52:00,21937.2,21942.2,21937.2,21937.2,0
2019/09/27,01:54:00,21932.2,21937.2,21932.2,21932.2,0
2019/09/27,01:55:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/27,01:56:00,21937.2,21937.2,21932.2,21932.2,0
2019/09/27,01:57:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/27,01:58:00,21942.2,21942.2,21937.2,21937.2,0
2019/09/27,01:59:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/27,02:00:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/27,02:01:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/27,02:02:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/27,02:03:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/27,02:04:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/27,02:05:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/27,02:06:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/27,02:07:00,21947.2,21947.2,21947.2,21947.2,0
2019/09/27,02:08:00,21952.2,21952.2,21947.2,21947.2,0
2019/09/27,02:09:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/27,02:10:00,21942.2,21947.2,21942.2,21942.2,0
2019/09/27,02:11:00,21947.2,21947.2,21937.2,21942.2,0
2019/09/27,02:12:00,21937.2,21942.2,21937.2,21942.2,0
2019/09/27,02:13:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/27,02:15:00,21942.2,21942.2,21942.2,21942.2,0
2019/09/27,02:16:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/27,02:17:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/27,02:18:00,21937.2,21942.2,21937.2,21942.2,0
2019/09/27,02:19:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/27,02:20:00,21942.2,21942.2,21937.2,21937.2,0
2019/09/27,02:21:00,21937.2,21942.2,21932.2,21937.2,0
2019/09/27,02:22:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/27,02:24:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/27,02:26:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/27,02:29:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/27,02:30:00,21937.2,21942.2,21937.2,21942.2,0
2019/09/27,02:31:00,21937.2,21942.2,21937.2,21942.2,0
2019/09/27,02:34:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/27,02:35:00,21942.2,21947.2,21942.2,21942.2,0
2019/09/27,02:36:00,21942.2,21942.2,21942.2,21942.2,0
2019/09/27,02:37:00,21947.2,21947.2,21942.2,21942.2,0
2019/09/27,02:39:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/27,02:40:00,21952.2,21962.2,21952.2,21957.2,0
2019/09/27,02:41:00,21957.2,21957.2,21952.2,21952.2,0
2019/09/27,02:42:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/27,02:44:00,21957.2,21957.2,21952.2,21957.2,0
2019/09/27,02:45:00,21952.2,21957.2,21952.2,21957.2,0
2019/09/27,02:46:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/27,02:47:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/27,02:48:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/27,02:49:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/27,02:50:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/27,02:51:00,21962.2,21962.2,21962.2,21962.2,0
2019/09/27,02:52:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/27,02:54:00,21962.2,21962.2,21962.2,21962.2,0
2019/09/27,02:55:00,21967.2,21967.2,21967.2,21967.2,0
2019/09/27,02:56:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/27,02:57:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/27,02:58:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/27,03:00:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/27,03:01:00,21967.2,21977.2,21962.2,21972.2,0
2019/09/27,03:02:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,03:03:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,03:04:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,03:05:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/27,03:06:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,03:07:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,03:08:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/27,03:09:00,21972.2,21977.2,21972.2,21972.2,0
2019/09/27,03:10:00,21977.2,21982.2,21977.2,21982.2,0
2019/09/27,03:11:00,21982.2,21982.2,21972.2,21977.2,0
2019/09/27,03:12:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/27,03:13:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/27,03:14:00,21972.2,21972.2,21972.2,21972.2,0
2019/09/27,03:17:00,21977.2,21982.2,21972.2,21982.2,0
2019/09/27,03:18:00,21982.2,21982.2,21977.2,21977.2,0
2019/09/27,03:19:00,21982.2,21982.2,21977.2,21977.2,0
2019/09/27,03:20:00,21982.2,21982.2,21977.2,21977.2,0
2019/09/27,03:21:00,21982.2,21982.2,21977.2,21982.2,0
2019/09/27,03:22:00,21982.2,21982.2,21977.2,21982.2,0
2019/09/27,03:23:00,21987.2,21987.2,21982.2,21982.2,0
2019/09/27,03:24:00,21987.2,21987.2,21982.2,21982.2,0
2019/09/27,03:26:00,21982.2,21982.2,21972.2,21977.2,0
2019/09/27,03:27:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/27,03:29:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/27,03:30:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/27,03:31:00,21977.2,21977.2,21977.2,21977.2,0
2019/09/27,03:33:00,21982.2,21982.2,21977.2,21982.2,0
2019/09/27,03:34:00,21977.2,21977.2,21977.2,21977.2,0
2019/09/27,03:35:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/27,03:36:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/27,03:37:00,21967.2,21972.2,21967.2,21967.2,0
2019/09/27,03:38:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/27,03:39:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,03:40:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,03:41:00,21972.2,21972.2,21972.2,21972.2,0
2019/09/27,03:42:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/27,03:43:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/27,03:44:00,21977.2,21977.2,21977.2,21977.2,0
2019/09/27,03:45:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/27,03:46:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/27,03:47:00,21972.2,21977.2,21972.2,21977.2,0
2019/09/27,03:50:00,21982.2,21982.2,21977.2,21977.2,0
2019/09/27,03:51:00,21972.2,21977.2,21967.2,21967.2,0
2019/09/27,03:52:00,21972.2,21972.2,21962.2,21972.2,0
2019/09/27,03:53:00,21967.2,21972.2,21962.2,21967.2,0
2019/09/27,03:55:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/27,03:56:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/27,03:58:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/27,03:59:00,21962.2,21962.2,21957.2,21957.2,0
2019/09/27,04:00:00,21962.2,21962.2,21962.2,21962.2,0
2019/09/27,04:01:00,21962.2,21977.2,21962.2,21972.2,0
2019/09/27,04:02:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,04:03:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,04:04:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,04:05:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,04:06:00,21972.2,21972.2,21962.2,21962.2,0
2019/09/27,04:07:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/27,04:08:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/27,04:09:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/27,04:10:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/27,04:11:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,04:12:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/27,04:13:00,21967.2,21967.2,21962.2,21967.2,0
2019/09/27,04:14:00,21967.2,21977.2,21962.2,21972.2,0
2019/09/27,04:15:00,21972.2,21972.2,21967.2,21967.2,0
2019/09/27,04:16:00,21972.2,21972.2,21962.2,21967.2,0
2019/09/27,04:17:00,21967.2,21972.2,21967.2,21967.2,0
2019/09/27,04:18:00,21972.2,21972.2,21972.2,21972.2,0
2019/09/27,04:19:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/27,04:20:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/27,04:21:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/27,04:23:00,21977.2,21977.2,21972.2,21977.2,0
2019/09/27,04:24:00,21972.2,21977.2,21972.2,21972.2,0
2019/09/27,04:26:00,21977.2,22007.2,21972.2,21992.2,0
2019/09/27,04:27:00,21997.2,21997.2,21972.2,21982.2,0
2019/09/27,04:28:00,21987.2,21997.2,21982.2,21992.2,0
2019/09/27,04:29:00,21992.2,21997.2,21987.2,21992.2,0
2019/09/27,04:30:00,21987.2,21992.2,21987.2,21992.2,0
2019/09/27,04:32:00,21992.2,21992.2,21987.2,21992.2,0
2019/09/27,04:33:00,21997.2,22007.2,21992.2,22002.2,0
2019/09/27,04:34:00,22002.2,22007.2,21997.2,22002.2,0
2019/09/27,04:35:00,22002.2,22007.2,21997.2,22002.2,0
2019/09/27,04:36:00,22007.2,22007.2,22007.2,22007.2,0
2019/09/27,04:37:00,22007.2,22007.2,22002.2,22002.2,0
2019/09/27,04:38:00,22007.2,22007.2,22002.2,22002.2,0
2019/09/27,04:39:00,22002.2,22002.2,21997.2,21997.2,0
2019/09/27,04:40:00,22002.2,22002.2,21992.2,21992.2,0
2019/09/27,04:41:00,21992.2,21992.2,21987.2,21987.2,0
2019/09/27,04:42:00,21992.2,21992.2,21987.2,21992.2,0
2019/09/27,04:43:00,21992.2,21992.2,21982.2,21982.2,0
2019/09/27,04:44:00,21987.2,21987.2,21982.2,21987.2,0
2019/09/27,04:45:00,21987.2,21992.2,21982.2,21992.2,0
2019/09/27,04:46:00,21992.2,21992.2,21987.2,21987.2,0
2019/09/27,04:47:00,21992.2,21992.2,21987.2,21992.2,0
2019/09/27,04:48:00,21992.2,21992.2,21987.2,21992.2,0
2019/09/27,04:49:00,21992.2,21992.2,21992.2,21992.2,0
2019/09/27,04:50:00,21997.2,21997.2,21992.2,21997.2,0
2019/09/27,04:51:00,21992.2,21997.2,21987.2,21997.2,0
2019/09/27,04:53:00,21997.2,21997.2,21987.2,21992.2,0
2019/09/27,04:54:00,21992.2,21992.2,21987.2,21987.2,0
2019/09/27,04:55:00,21987.2,21992.2,21982.2,21992.2,0
2019/09/27,04:56:00,21992.2,21992.2,21982.2,21982.2,0
2019/09/27,04:58:00,21982.2,21982.2,21977.2,21982.2,0
2019/09/27,04:59:00,21982.2,21992.2,21977.2,21992.2,0
2019/09/27,05:00:00,21992.2,21992.2,21982.2,21992.2,0
2019/09/27,05:01:00,21997.2,21997.2,21992.2,21997.2,0
2019/09/27,05:02:00,21997.2,22002.2,21992.2,21997.2,0
2019/09/27,05:03:00,22002.2,22002.2,21997.2,21997.2,0
2019/09/27,05:04:00,21992.2,21997.2,21992.2,21997.2,0
2019/09/27,05:05:00,21997.2,21997.2,21997.2,21997.2,0
2019/09/27,05:06:00,21997.2,21997.2,21992.2,21997.2,0
2019/09/27,05:07:00,21992.2,21997.2,21992.2,21992.2,0
2019/09/27,05:08:00,21997.2,21997.2,21992.2,21992.2,0
2019/09/27,05:09:00,21992.2,21992.2,21987.2,21987.2,0
2019/09/27,05:10:00,21992.2,21992.2,21982.2,21987.2,0
2019/09/27,05:11:00,21987.2,21992.2,21987.2,21987.2,0
2019/09/27,05:12:00,21987.2,21987.2,21982.2,21982.2,0
2019/09/27,05:14:00,21987.2,21987.2,21982.2,21982.2,0
2019/09/27,05:15:00,21987.2,21987.2,21982.2,21982.2,0
2019/09/27,05:16:00,21982.2,21982.2,21977.2,21977.2,0
2019/09/27,05:17:00,21982.2,21982.2,21977.2,21982.2,0
2019/09/27,05:18:00,21982.2,21982.2,21977.2,21977.2,0
2019/09/27,05:19:00,21982.2,21982.2,21982.2,21982.2,0
2019/09/27,05:25:00,21982.2,21982.2,21982.2,21982.2,0
2019/09/27,05:26:00,21982.2,21987.2,21977.2,21987.2,0
2019/09/27,05:27:00,21982.2,21982.2,21982.2,21982.2,0
2019/09/27,05:30:00,21982.2,21982.2,21977.2,21977.2,0
2019/09/27,05:34:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/27,05:41:00,21977.2,21977.2,21977.2,21977.2,0
2019/09/27,05:44:00,21972.2,21972.2,21972.2,21972.2,0
2019/09/27,05:45:00,21972.2,21972.2,21972.2,21972.2,0
2019/09/27,08:32:00,21977.2,21987.2,21977.2,21982.2,0
2019/09/27,08:33:00,21987.2,21987.2,21987.2,21987.2,0
2019/09/27,08:34:00,21982.2,21982.2,21977.2,21982.2,0
2019/09/27,08:38:00,21987.2,21987.2,21982.2,21982.2,0
2019/09/27,08:39:00,21982.2,21982.2,21977.2,21977.2,0
2019/09/27,08:40:00,21982.2,21982.2,21977.2,21982.2,0
2019/09/27,08:41:00,21982.2,21982.2,21977.2,21982.2,0
2019/09/27,08:43:00,21987.2,21992.2,21987.2,21992.2,0
2019/09/27,08:44:00,21987.2,21997.2,21987.2,21997.2,0
2019/09/27,08:45:00,21992.2,21992.2,21992.2,21992.2,0
2019/09/27,08:46:00,21997.2,21997.2,21982.2,21987.2,0
2019/09/27,08:47:00,21987.2,21987.2,21982.2,21982.2,0
2019/09/27,08:48:00,21987.2,21987.2,21982.2,21982.2,0
2019/09/27,08:51:00,21982.2,21982.2,21977.2,21977.2,0
2019/09/27,08:52:00,21977.2,21977.2,21972.2,21972.2,0
2019/09/27,08:53:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/27,08:54:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/27,08:56:00,21972.2,21972.2,21967.2,21972.2,0
2019/09/27,08:58:00,21967.2,21972.2,21967.2,21967.2,0
2019/09/27,08:59:00,21967.2,21967.2,21962.2,21962.2,0
2019/09/27,09:00:00,21962.2,21962.2,21957.2,21962.2,0
2019/09/27,09:01:00,21962.2,21962.2,21937.2,21952.2,0
2019/09/27,09:02:00,21957.2,21962.2,21947.2,21947.2,0
2019/09/27,09:03:00,21952.2,21957.2,21947.2,21947.2,0
2019/09/27,09:04:00,21952.2,21967.2,21947.2,21952.2,0
2019/09/27,09:05:00,21952.2,21952.2,21937.2,21942.2,0
2019/09/27,09:06:00,21942.2,21952.2,21937.2,21947.2,0
2019/09/27,09:07:00,21952.2,21952.2,21947.2,21952.2,0
2019/09/27,09:08:00,21957.2,21962.2,21952.2,21962.2,0
2019/09/27,09:09:00,21962.2,21962.2,21947.2,21952.2,0
2019/09/27,09:10:00,21957.2,21962.2,21952.2,21952.2,0
2019/09/27,09:11:00,21947.2,21952.2,21942.2,21942.2,0
2019/09/27,09:12:00,21942.2,21942.2,21937.2,21942.2,0
2019/09/27,09:13:00,21947.2,21947.2,21942.2,21947.2,0
2019/09/27,09:14:00,21942.2,21947.2,21937.2,21937.2,0
2019/09/27,09:16:00,21942.2,21942.2,21932.2,21932.2,0
2019/09/27,09:17:00,21937.2,21937.2,21932.2,21937.2,0
2019/09/27,09:18:00,21937.2,21947.2,21932.2,21942.2,0
2019/09/27,09:19:00,21947.2,21957.2,21942.2,21952.2,0
2019/09/27,09:20:00,21957.2,21962.2,21942.2,21947.2,0
2019/09/27,09:21:00,21952.2,21952.2,21942.2,21942.2,0
2019/09/27,09:22:00,21937.2,21942.2,21932.2,21932.2,0
2019/09/27,09:23:00,21932.2,21932.2,21922.2,21922.2,0
2019/09/27,09:24:00,21922.2,21922.2,21917.2,21917.2,0
2019/09/27,09:25:00,21922.2,21922.2,21907.2,21907.2,0
2019/09/27,09:26:00,21912.2,21917.2,21907.2,21912.2,0
2019/09/27,09:27:00,21912.2,21917.2,21907.2,21912.2,0
2019/09/27,09:28:00,21917.2,21927.2,21907.2,21907.2,0
2019/09/27,09:29:00,21907.2,21907.2,21902.2,21902.2,0
2019/09/27,09:30:00,21907.2,21907.2,21902.2,21902.2,0
2019/09/27,09:31:00,21902.2,21917.2,21897.2,21907.2,0
2019/09/27,09:32:00,21907.2,21907.2,21897.1,21897.1,0
2019/09/27,09:33:00,21897.0,21902.0,21897.0,21897.0,0
2019/09/27,09:34:00,21896.8,21896.8,21886.8,21891.8,0
2019/09/27,09:35:00,21891.8,21891.8,21886.8,21886.8,0
2019/09/27,09:36:00,21886.6,21891.6,21881.6,21886.6,0
2019/09/27,09:37:00,21891.6,21901.5,21891.5,21896.5,0
2019/09/27,09:38:00,21901.5,21901.5,21881.2,21886.2,0
2019/09/27,09:39:00,21886.2,21891.0,21881.0,21881.0,0
2019/09/27,09:40:00,21881.0,21881.0,21851.0,21861.0,0
2019/09/27,09:41:00,21861.0,21861.0,21836.0,21851.0,0
2019/09/27,09:42:00,21856.0,21856.0,21845.9,21850.9,0
2019/09/27,09:43:00,21850.7,21855.7,21845.7,21845.7,0
2019/09/27,09:44:00,21845.6,21850.6,21845.6,21845.6,0
2019/09/27,09:45:00,21850.6,21855.6,21850.5,21850.5,0
2019/09/27,09:46:00,21855.5,21855.5,21845.3,21845.3,0
2019/09/27,09:47:00,21845.1,21850.1,21845.1,21845.1,0
2019/09/27,09:48:00,21850.1,21855.1,21845.1,21845.1,0
2019/09/27,09:49:00,21845.1,21845.1,21825.0,21840.0,0
2019/09/27,09:50:00,21845.0,21845.0,21835.0,21840.0,0
2019/09/27,09:51:00,21845.0,21849.9,21839.9,21844.9,0
2019/09/27,09:52:00,21844.8,21849.8,21844.8,21849.8,0
2019/09/27,09:53:00,21849.7,21854.7,21844.7,21854.7,0
2019/09/27,09:54:00,21859.7,21864.5,21854.5,21864.5,0
2019/09/27,09:55:00,21864.5,21869.4,21859.4,21864.4,0
2019/09/27,09:56:00,21864.4,21869.2,21854.2,21869.2,0
2019/09/27,09:57:00,21869.3,21874.3,21864.3,21869.3,0
2019/09/27,09:58:00,21874.3,21874.3,21869.3,21874.3,0
2019/09/27,09:59:00,21874.4,21874.4,21869.4,21869.4,0
2019/09/27,10:00:00,21869.6,21869.6,21859.6,21864.6,0
2019/09/27,10:01:00,21869.6,21874.6,21864.6,21869.6,0
2019/09/27,10:02:00,21864.6,21869.6,21859.5,21859.5,0
2019/09/27,10:03:00,21859.6,21859.6,21854.6,21859.6,0
2019/09/27,10:04:00,21864.6,21864.7,21859.6,21859.7,0
2019/09/27,10:05:00,21864.7,21874.7,21864.7,21874.7,0
2019/09/27,10:06:00,21879.7,21884.8,21874.7,21879.8,0
2019/09/27,10:07:00,21884.8,21884.8,21864.7,21869.7,0
2019/09/27,10:08:00,21869.8,21869.8,21859.8,21864.8,0
2019/09/27,10:09:00,21869.8,21869.8,21864.8,21864.8,0
2019/09/27,10:10:00,21864.7,21869.7,21859.7,21859.7,0
2019/09/27,10:11:00,21864.7,21864.7,21859.6,21859.6,0
2019/09/27,10:12:00,21864.6,21864.6,21859.6,21859.6,0
2019/09/27,10:13:00,21859.7,21864.7,21854.7,21859.7,0
2019/09/27,10:14:00,21864.7,21864.7,21859.7,21864.7,0
2019/09/27,10:15:00,21869.7,21874.8,21859.8,21859.8,0
2019/09/27,10:16:00,21864.8,21864.8,21854.7,21854.7,0
2019/09/27,10:17:00,21859.7,21859.7,21854.7,21859.7,0
2019/09/27,10:18:00,21859.7,21859.7,21854.7,21859.7,0
2019/09/27,10:19:00,21859.7,21859.7,21854.7,21859.7,0
2019/09/27,10:20:00,21859.7,21859.8,21854.7,21854.8,0
2019/09/27,10:21:00,21854.8,21855.0,21849.8,21850.0,0
2019/09/27,10:22:00,21850.1,21860.1,21850.1,21855.1,0
2019/09/27,10:23:00,21855.2,21860.2,21850.2,21860.2,0
2019/09/27,10:24:00,21860.1,21860.1,21850.1,21855.1,0
2019/09/27,10:25:00,21855.1,21855.1,21850.1,21855.1,0
2019/09/27,10:26:00,21855.0,21855.0,21850.0,21855.0,0
2019/09/27,10:27:00,21860.0,21864.9,21854.9,21859.9,0
2019/09/27,10:28:00,21864.9,21864.9,21864.9,21864.9,0
2019/09/27,10:29:00,21864.8,21864.8,21859.8,21859.8,0
2019/09/27,10:30:00,21859.8,21859.8,21849.8,21854.8,0
2019/09/27,10:31:00,21859.8,21859.8,21834.8,21834.8,0
2019/09/27,10:32:00,21839.8,21839.8,21819.8,21824.8,0
2019/09/27,10:33:00,21824.8,21844.9,21819.8,21844.9,0
2019/09/27,10:34:00,21844.9,21844.9,21820.0,21825.0,0
2019/09/27,10:35:00,21825.1,21825.1,21815.1,21815.1,0
2019/09/27,10:36:00,21815.1,21815.3,21800.3,21805.3,0
2019/09/27,10:37:00,21805.5,21810.5,21805.5,21805.5,0
2019/09/27,10:38:00,21805.5,21815.7,21795.7,21800.7,0
2019/09/27,10:39:00,21805.7,21820.8,21800.7,21820.8,0
2019/09/27,10:40:00,21820.8,21820.8,21810.8,21815.8,0
2019/09/27,10:41:00,21815.8,21820.7,21805.7,21820.7,0
2019/09/27,10:42:00,21820.7,21825.8,21815.7,21820.8,0
2019/09/27,10:43:00,21820.8,21825.8,21815.8,21825.8,0
2019/09/27,10:44:00,21825.9,21835.9,21825.9,21830.9,0
2019/09/27,10:45:00,21830.8,21835.8,21825.8,21825.8,0
2019/09/27,10:46:00,21830.8,21830.8,21825.8,21825.8,0
2019/09/27,10:47:00,21825.8,21830.9,21820.8,21825.9,0
2019/09/27,10:48:00,21825.8,21830.8,21820.8,21825.8,0
2019/09/27,10:49:00,21825.8,21825.8,21810.8,21815.8,0
2019/09/27,10:50:00,21815.8,21820.8,21810.8,21815.8,0
2019/09/27,10:51:00,21820.8,21820.9,21815.9,21815.9,0
2019/09/27,10:52:00,21815.9,21815.9,21805.9,21805.9,0
2019/09/27,10:53:00,21806.1,21806.1,21786.1,21791.1,0
2019/09/27,10:54:00,21786.1,21791.1,21776.3,21781.3,0
2019/09/27,10:55:00,21776.3,21781.3,21751.3,21756.3,0
2019/09/27,10:56:00,21756.3,21761.4,21741.4,21756.4,0
2019/09/27,10:57:00,21756.4,21756.4,21751.4,21751.4,0
2019/09/27,10:58:00,21756.4,21766.4,21751.4,21766.4,0
2019/09/27,10:59:00,21766.4,21771.5,21761.4,21771.5,0
2019/09/27,11:00:00,21771.5,21781.5,21766.5,21781.5,0
2019/09/27,11:01:00,21781.5,21786.6,21776.5,21776.6,0
2019/09/27,11:02:00,21776.6,21776.7,21771.6,21776.7,0
2019/09/27,11:03:00,21776.7,21776.7,21756.7,21761.7,0
2019/09/27,11:04:00,21766.7,21771.6,21761.6,21761.6,0
2019/09/27,11:05:00,21766.6,21766.6,21751.6,21756.6,0
2019/09/27,11:06:00,21761.6,21761.7,21746.7,21756.7,0
2019/09/27,11:07:00,21761.7,21766.7,21761.7,21761.7,0
2019/09/27,11:08:00,21761.5,21766.5,21756.5,21756.5,0
2019/09/27,11:09:00,21756.4,21756.4,21751.4,21756.4,0
2019/09/27,11:10:00,21761.4,21761.4,21756.4,21761.4,0
2019/09/27,11:11:00,21761.4,21761.5,21751.5,21761.5,0
2019/09/27,11:12:00,21761.5,21776.4,21756.4,21776.4,0
2019/09/27,11:13:00,21776.4,21781.6,21766.6,21776.6,0
2019/09/27,11:14:00,21776.5,21776.5,21771.5,21776.5,0
2019/09/27,11:15:00,21776.6,21781.6,21776.6,21776.6,0
2019/09/27,11:16:00,21776.6,21776.6,21771.6,21771.6,0
2019/09/27,11:17:00,21771.7,21776.7,21771.7,21776.7,0
2019/09/27,11:18:00,21781.7,21781.7,21776.7,21776.7,0
2019/09/27,11:19:00,21781.7,21786.7,21776.6,21786.6,0
2019/09/27,11:20:00,21786.6,21791.7,21781.6,21786.7,0
2019/09/27,11:21:00,21791.7,21791.7,21776.7,21776.7,0
2019/09/27,11:22:00,21776.7,21776.7,21766.7,21771.7,0
2019/09/27,11:23:00,21776.7,21776.7,21771.7,21771.7,0
2019/09/27,11:24:00,21771.7,21771.7,21766.7,21766.7,0
2019/09/27,11:25:00,21771.7,21771.8,21766.7,21766.8,0
2019/09/27,11:26:00,21766.8,21766.9,21761.8,21761.9,0
2019/09/27,11:27:00,21762.0,21767.0,21762.0,21762.0,0
2019/09/27,11:28:00,21767.0,21777.0,21767.0,21777.0,0
2019/09/27,11:29:00,21782.0,21787.0,21777.0,21782.0,0
2019/09/27,11:30:00,21787.0,21787.0,21781.8,21786.8,0
2019/09/27,11:31:00,21786.7,21791.7,21776.7,21776.7,0
2019/09/27,11:32:00,21776.7,21781.7,21771.7,21781.7,0
2019/09/27,11:33:00,21786.7,21786.7,21781.7,21786.7,0
2019/09/27,11:34:00,21786.7,21786.7,21781.7,21781.7,0
2019/09/27,11:35:00,21786.7,21796.7,21781.7,21791.7,0
2019/09/27,11:36:00,21791.7,21791.7,21786.7,21786.7,0
2019/09/27,11:37:00,21791.7,21796.7,21791.7,21791.7,0
2019/09/27,11:38:00,21796.7,21801.7,21791.7,21796.7,0
2019/09/27,11:39:00,21801.7,21811.7,21796.7,21806.7,0
2019/09/27,11:40:00,21811.7,21811.7,21801.7,21801.7,0
2019/09/27,11:42:00,21806.7,21806.7,21806.7,21806.7,0
2019/09/27,11:43:00,21811.7,21811.7,21796.7,21801.7,0
2019/09/27,11:44:00,21801.7,21801.7,21796.7,21796.7,0
2019/09/27,11:45:00,21796.7,21796.7,21791.7,21796.7,0
2019/09/27,11:46:00,21796.7,21796.7,21781.7,21786.7,0
2019/09/27,11:47:00,21786.7,21786.7,21781.7,21786.7,0
2019/09/27,11:48:00,21791.7,21791.7,21786.7,21786.7,0
2019/09/27,11:49:00,21791.7,21791.7,21786.7,21791.7,0
2019/09/27,11:50:00,21791.7,21791.7,21786.7,21786.7,0
2019/09/27,11:51:00,21786.7,21786.7,21776.7,21781.7,0
2019/09/27,11:52:00,21781.7,21781.7,21776.7,21776.7,0
2019/09/27,11:53:00,21781.7,21781.7,21776.7,21781.7,0
2019/09/27,11:54:00,21786.7,21786.7,21781.7,21781.7,0
2019/09/27,11:55:00,21781.7,21781.7,21776.7,21781.7,0
2019/09/27,11:56:00,21781.7,21781.7,21776.7,21776.7,0
2019/09/27,11:57:00,21781.7,21781.7,21776.7,21776.7,0
2019/09/27,11:58:00,21781.7,21781.7,21776.7,21781.7,0
2019/09/27,11:59:00,21786.7,21791.7,21771.7,21776.7,0
2019/09/27,12:00:00,21771.7,21776.7,21771.7,21776.7,0
2019/09/27,12:01:00,21776.7,21776.7,21771.7,21771.7,0
2019/09/27,12:02:00,21776.7,21776.7,21771.7,21776.7,0
2019/09/27,12:03:00,21776.7,21776.7,21766.7,21766.7,0
2019/09/27,12:04:00,21771.7,21771.7,21761.7,21761.7,0
2019/09/27,12:05:00,21761.7,21761.7,21756.7,21756.7,0
2019/09/27,12:06:00,21751.7,21756.7,21746.7,21751.7,0
2019/09/27,12:08:00,21756.7,21756.7,21751.7,21751.7,0
2019/09/27,12:09:00,21751.7,21751.7,21731.7,21741.7,0
2019/09/27,12:10:00,21746.7,21751.7,21746.7,21751.7,0
2019/09/27,12:11:00,21746.7,21751.7,21741.7,21746.7,0
2019/09/27,12:12:00,21751.7,21756.7,21751.7,21751.7,0
2019/09/27,12:13:00,21751.7,21756.7,21746.7,21751.7,0
2019/09/27,12:14:00,21756.7,21756.7,21751.7,21756.7,0
2019/09/27,12:15:00,21761.7,21761.7,21756.7,21756.7,0
2019/09/27,12:16:00,21756.7,21756.7,21751.7,21751.7,0
2019/09/27,12:17:00,21756.7,21756.7,21751.7,21756.7,0
2019/09/27,12:18:00,21751.7,21756.7,21751.7,21756.7,0
2019/09/27,12:20:00,21761.7,21761.7,21746.7,21751.7,0
2019/09/27,12:21:00,21751.7,21751.7,21746.7,21746.7,0
2019/09/27,12:22:00,21751.7,21756.7,21751.7,21751.7,0
2019/09/27,12:23:00,21756.7,21761.7,21756.7,21761.7,0
2019/09/27,12:24:00,21766.7,21766.7,21761.7,21761.7,0
2019/09/27,12:25:00,21766.7,21776.7,21761.7,21776.7,0
2019/09/27,12:26:00,21776.7,21776.7,21766.7,21766.7,0
2019/09/27,12:27:00,21771.7,21771.7,21766.7,21766.7,0
2019/09/27,12:28:00,21766.7,21766.7,21761.7,21761.7,0
2019/09/27,12:29:00,21761.7,21766.7,21751.7,21766.7,0
2019/09/27,12:30:00,21766.7,21766.7,21761.7,21761.7,0
2019/09/27,12:31:00,21761.7,21766.7,21756.7,21761.7,0
2019/09/27,12:32:00,21751.7,21761.7,21751.7,21761.7,0
2019/09/27,12:33:00,21761.6,21771.6,21761.6,21766.6,0
2019/09/27,12:34:00,21766.6,21766.6,21761.4,21761.4,0
2019/09/27,12:35:00,21761.4,21761.4,21751.4,21756.4,0
2019/09/27,12:36:00,21761.4,21766.4,21756.4,21766.4,0
2019/09/27,12:37:00,21771.4,21776.4,21771.4,21776.4,0
2019/09/27,12:38:00,21776.3,21776.3,21771.3,21771.3,0
2019/09/27,12:39:00,21771.3,21771.3,21766.3,21771.3,0
2019/09/27,12:40:00,21771.4,21776.4,21771.4,21776.4,0
2019/09/27,12:41:00,21781.4,21786.4,21781.4,21781.4,0
2019/09/27,12:42:00,21786.4,21786.4,21776.3,21786.3,0
2019/09/27,12:43:00,21786.3,21786.3,21781.3,21781.3,0
2019/09/27,12:44:00,21776.3,21786.3,21776.3,21781.3,0
2019/09/27,12:45:00,21781.5,21786.5,21781.5,21786.5,0
2019/09/27,12:46:00,21791.5,21791.6,21781.6,21786.6,0
2019/09/27,12:47:00,21786.6,21786.6,21776.6,21776.6,0
2019/09/27,12:48:00,21781.6,21781.6,21776.6,21781.6,0
2019/09/27,12:49:00,21786.6,21786.6,21781.6,21786.6,0
2019/09/27,12:50:00,21791.6,21791.6,21791.6,21791.6,0
2019/09/27,12:51:00,21791.5,21791.5,21786.5,21786.5,0
2019/09/27,12:52:00,21786.6,21786.6,21776.6,21781.6,0
2019/09/27,12:53:00,21781.6,21786.6,21776.6,21786.6,0
2019/09/27,12:54:00,21786.5,21791.5,21786.5,21786.5,0
2019/09/27,12:55:00,21786.4,21791.4,21786.4,21791.4,0
2019/09/27,12:56:00,21791.3,21791.3,21786.3,21786.3,0
2019/09/27,12:57:00,21786.3,21786.3,21781.3,21781.3,0
2019/09/27,12:58:00,21781.3,21781.3,21776.3,21776.3,0
2019/09/27,12:59:00,21776.3,21776.3,21766.3,21766.3,0
2019/09/27,13:00:00,21766.1,21771.1,21761.1,21766.1,0
2019/09/27,13:01:00,21766.1,21776.0,21761.0,21771.0,0
2019/09/27,13:02:00,21771.0,21771.0,21760.9,21760.9,0
2019/09/27,13:03:00,21760.8,21765.8,21755.8,21765.8,0
2019/09/27,13:04:00,21770.8,21770.8,21765.8,21765.8,0
2019/09/27,13:05:00,21760.8,21770.7,21760.8,21770.7,0
2019/09/27,13:06:00,21770.6,21770.6,21765.6,21765.6,0
2019/09/27,13:07:00,21770.6,21770.6,21765.6,21765.6,0
2019/09/27,13:08:00,21770.6,21775.6,21770.6,21775.6,0
2019/09/27,13:09:00,21775.6,21775.6,21770.6,21775.6,0
2019/09/27,13:10:00,21780.6,21780.6,21775.6,21775.6,0
2019/09/27,13:11:00,21775.5,21780.5,21775.5,21775.5,0
2019/09/27,13:12:00,21775.5,21775.5,21770.5,21775.5,0
2019/09/27,13:13:00,21780.5,21780.5,21775.4,21775.4,0
2019/09/27,13:14:00,21775.3,21780.3,21775.3,21775.3,0
2019/09/27,13:15:00,21775.1,21780.1,21775.1,21780.1,0
2019/09/27,13:16:00,21780.1,21790.1,21775.1,21785.1,0
2019/09/27,13:17:00,21785.0,21785.0,21785.0,21785.0,0
2019/09/27,13:18:00,21784.9,21784.9,21779.9,21779.9,0
2019/09/27,13:19:00,21780.0,21780.0,21775.0,21780.0,0
2019/09/27,13:20:00,21780.0,21780.0,21774.9,21774.9,0
2019/09/27,13:21:00,21774.9,21774.9,21769.9,21769.9,0
2019/09/27,13:22:00,21769.8,21769.8,21769.8,21769.8,0
2019/09/27,13:23:00,21769.7,21769.7,21769.7,21769.7,0
2019/09/27,13:25:00,21769.6,21774.6,21769.6,21769.6,0
2019/09/27,13:26:00,21769.6,21769.6,21764.6,21769.5,0
2019/09/27,13:27:00,21769.4,21774.4,21769.4,21774.4,0
2019/09/27,13:28:00,21774.4,21774.4,21769.1,21774.1,0
2019/09/27,13:29:00,21774.1,21774.1,21764.2,21764.2,0
2019/09/27,13:30:00,21764.1,21769.1,21764.1,21769.1,0
2019/09/27,13:31:00,21769.1,21769.2,21764.1,21764.2,0
2019/09/27,13:33:00,21764.2,21764.3,21759.2,21764.3,0
2019/09/27,13:34:00,21764.3,21764.3,21759.3,21759.3,0
2019/09/27,13:35:00,21759.4,21759.4,21754.4,21759.4,0
2019/09/27,13:36:00,21759.3,21764.3,21759.3,21759.3,0
2019/09/27,13:37:00,21759.1,21759.1,21749.1,21754.1,0
2019/09/27,13:38:00,21754.1,21754.1,21749.1,21749.1,0
2019/09/27,13:39:00,21749.1,21754.1,21744.1,21754.1,0
2019/09/27,13:40:00,21759.1,21764.1,21754.1,21759.1,0
2019/09/27,13:41:00,21758.9,21758.9,21753.9,21753.9,0
2019/09/27,13:43:00,21758.9,21758.9,21753.9,21758.9,0
2019/09/27,13:44:00,21758.9,21758.9,21753.9,21753.9,0
2019/09/27,13:45:00,21753.8,21753.8,21748.8,21748.8,0
2019/09/27,13:46:00,21748.8,21748.8,21738.7,21743.7,0
2019/09/27,13:47:00,21743.6,21753.6,21743.6,21753.6,0
2019/09/27,13:49:00,21753.4,21753.4,21743.4,21743.4,0
2019/09/27,13:50:00,21748.4,21748.4,21748.4,21748.4,0
2019/09/27,13:51:00,21753.4,21753.4,21748.4,21748.4,0
2019/09/27,13:52:00,21748.3,21748.3,21743.3,21748.3,0
2019/09/27,13:53:00,21748.3,21748.3,21738.3,21738.3,0
2019/09/27,13:54:00,21743.3,21743.3,21733.3,21733.3,0
2019/09/27,13:55:00,21738.3,21738.3,21733.3,21738.3,0
2019/09/27,13:56:00,21738.3,21743.3,21733.3,21743.3,0
2019/09/27,13:57:00,21743.4,21748.4,21743.4,21748.4,0
2019/09/27,13:58:00,21753.4,21753.4,21753.4,21753.4,0
2019/09/27,13:59:00,21753.3,21763.3,21753.3,21753.3,0
2019/09/27,14:00:00,21753.2,21758.2,21753.2,21758.2,0
2019/09/27,14:01:00,21758.2,21763.2,21753.2,21763.2,0
2019/09/27,14:02:00,21763.2,21763.3,21758.2,21763.3,0
2019/09/27,14:03:00,21763.3,21763.3,21743.4,21748.4,0
2019/09/27,14:04:00,21748.4,21753.5,21743.4,21753.5,0
2019/09/27,14:05:00,21753.6,21753.6,21753.6,21753.6,0
2019/09/27,14:06:00,21758.6,21758.6,21758.6,21758.6,0
2019/09/27,14:07:00,21763.6,21763.6,21758.6,21763.6,0
2019/09/27,14:08:00,21763.6,21763.6,21758.5,21758.5,0
2019/09/27,14:09:00,21758.6,21758.6,21753.6,21753.6,0
2019/09/27,14:10:00,21758.6,21758.6,21758.6,21758.6,0
2019/09/27,14:11:00,21758.7,21758.7,21753.7,21758.7,0
2019/09/27,14:13:00,21763.7,21763.7,21763.7,21763.7,0
2019/09/27,14:14:00,21768.7,21768.7,21763.7,21768.7,0
2019/09/27,14:15:00,21768.6,21768.6,21758.6,21763.6,0
2019/09/27,14:16:00,21763.6,21763.8,21758.6,21758.8,0
2019/09/27,14:17:00,21758.9,21758.9,21753.9,21758.9,0
2019/09/27,14:18:00,21758.9,21759.0,21753.9,21754.0,0
2019/09/27,14:19:00,21759.0,21764.0,21754.0,21759.0,0
2019/09/27,14:20:00,21764.0,21764.0,21759.0,21759.0,0
2019/09/27,14:21:00,21764.0,21764.0,21758.9,21763.9,0
2019/09/27,14:22:00,21763.9,21763.9,21758.8,21758.8,0
2019/09/27,14:23:00,21758.7,21758.7,21758.7,21758.7,0
2019/09/27,14:24:00,21758.5,21758.5,21748.5,21748.5,0
2019/09/27,14:25:00,21753.5,21758.5,21753.5,21753.5,0
2019/09/27,14:26:00,21758.5,21763.5,21753.5,21758.5,0
2019/09/27,14:27:00,21758.5,21758.5,21753.5,21753.5,0
2019/09/27,14:28:00,21758.5,21758.5,21753.5,21758.5,0
2019/09/27,14:29:00,21758.5,21758.6,21753.5,21753.6,0
2019/09/27,14:30:00,21753.6,21763.6,21748.6,21758.6,0
2019/09/27,14:31:00,21763.6,21768.6,21758.6,21768.6,0
2019/09/27,14:32:00,21768.7,21773.7,21768.7,21773.7,0
2019/09/27,14:33:00,21778.7,21783.7,21768.7,21778.7,0
2019/09/27,14:34:00,21778.6,21778.6,21773.6,21773.6,0
2019/09/27,14:35:00,21773.7,21793.7,21773.7,21793.7,0
2019/09/27,14:36:00,21793.7,21798.8,21788.8,21793.8,0
2019/09/27,14:37:00,21793.8,21793.8,21773.7,21783.7,0
2019/09/27,14:38:00,21784.0,21794.0,21784.0,21789.0,0
2019/09/27,14:39:00,21788.9,21798.9,21788.9,21798.9,0
2019/09/27,14:40:00,21798.9,21798.9,21784.0,21784.0,0
2019/09/27,14:41:00,21789.0,21794.1,21784.0,21794.1,0
2019/09/27,14:42:00,21794.3,21804.3,21794.3,21799.3,0
2019/09/27,14:43:00,21799.3,21799.3,21784.4,21789.4,0
2019/09/27,14:44:00,21789.4,21799.6,21784.4,21789.6,0
2019/09/27,14:45:00,21794.6,21794.7,21784.7,21789.7,0
2019/09/27,14:46:00,21789.7,21794.8,21784.7,21794.8,0
2019/09/27,14:47:00,21799.8,21804.8,21794.8,21804.8,0
2019/09/27,14:48:00,21804.8,21804.8,21799.8,21804.8,0
2019/09/27,14:49:00,21809.8,21809.8,21799.8,21804.8,0
2019/09/27,14:50:00,21809.8,21819.8,21804.8,21814.8,0
2019/09/27,14:51:00,21814.8,21824.8,21809.8,21819.8,0
2019/09/27,14:52:00,21824.8,21829.8,21824.8,21829.8,0
2019/09/27,14:53:00,21834.8,21834.8,21814.8,21829.8,0
2019/09/27,14:54:00,21834.8,21834.8,21814.8,21829.8,0
2019/09/27,14:55:00,21834.8,21839.8,21829.8,21834.8,0
2019/09/27,14:56:00,21834.8,21839.8,21819.8,21829.8,0
2019/09/27,14:57:00,21829.8,21834.8,21819.8,21829.8,0
2019/09/27,14:58:00,21824.8,21839.8,21819.8,21839.8,0
2019/09/27,14:59:00,21839.8,21839.8,21829.8,21839.8,0
2019/09/27,15:00:00,21844.8,21859.8,21839.8,21859.8,0
2019/09/27,15:01:00,21864.8,21879.8,21849.8,21849.8,0
2019/09/27,15:02:00,21854.8,21854.8,21834.8,21839.8,0
2019/09/27,15:03:00,21844.8,21849.8,21839.8,21839.8,0
2019/09/27,15:04:00,21844.8,21844.8,21839.8,21839.8,0
2019/09/27,15:05:00,21844.8,21844.8,21839.8,21844.8,0
2019/09/27,15:06:00,21844.8,21844.8,21834.8,21839.8,0
2019/09/27,15:07:00,21844.8,21844.8,21839.8,21844.8,0
2019/09/27,15:08:00,21849.8,21849.8,21844.8,21849.8,0
2019/09/27,15:09:00,21849.8,21859.8,21844.8,21854.8,0
2019/09/27,15:10:00,21859.8,21859.8,21844.8,21849.8,0
2019/09/27,15:11:00,21849.8,21849.8,21844.8,21849.8,0
2019/09/27,15:12:00,21844.8,21854.8,21844.8,21849.8,0
2019/09/27,15:13:00,21849.8,21849.8,21839.8,21839.8,0
2019/09/27,15:14:00,21844.8,21849.8,21839.8,21844.8,0
2019/09/27,15:15:00,21844.8,21844.8,21829.8,21834.8,0
2019/09/27,15:16:00,21829.8,21834.8,21829.8,21834.8,0
2019/09/27,15:17:00,21839.8,21839.8,21834.8,21834.8,0
2019/09/27,15:18:00,21839.8,21839.8,21839.8,21839.8,0
2019/09/27,15:19:00,21839.8,21839.8,21829.8,21829.8,0
2019/09/27,15:20:00,21824.8,21829.8,21824.8,21829.8,0
2019/09/27,15:57:00,21839.8,21844.8,21834.8,21844.8,0
2019/09/27,15:58:00,21844.8,21844.8,21839.8,21844.8,0
2019/09/27,15:59:00,21844.8,21844.8,21839.8,21844.8,0
2019/09/27,16:00:00,21839.8,21844.8,21839.8,21839.8,0
2019/09/27,16:01:00,21839.8,21839.8,21824.8,21834.8,0
2019/09/27,16:02:00,21839.8,21839.8,21829.8,21834.8,0
2019/09/27,16:03:00,21829.8,21834.8,21829.8,21834.8,0
2019/09/27,16:04:00,21829.8,21839.8,21829.8,21829.8,0
2019/09/27,16:05:00,21834.8,21839.8,21834.8,21839.8,0
2019/09/27,16:06:00,21839.8,21839.8,21834.8,21839.8,0
2019/09/27,16:07:00,21839.8,21849.8,21839.8,21849.8,0
2019/09/27,16:08:00,21849.8,21854.8,21844.8,21854.8,0
2019/09/27,16:09:00,21854.8,21854.8,21849.8,21849.8,0
2019/09/27,16:10:00,21844.8,21844.8,21844.8,21844.8,0
2019/09/27,16:11:00,21849.8,21849.8,21844.8,21844.8,0
2019/09/27,16:12:00,21844.8,21844.8,21839.8,21844.8,0
2019/09/27,16:13:00,21849.8,21854.8,21844.8,21849.8,0
2019/09/27,16:14:00,21854.8,21854.8,21849.8,21854.8,0
2019/09/27,16:15:00,21854.8,21854.8,21844.8,21849.8,0
2019/09/27,16:16:00,21854.8,21859.8,21854.8,21854.8,0
2019/09/27,16:17:00,21859.8,21859.8,21844.8,21849.8,0
2019/09/27,16:18:00,21849.8,21849.8,21844.8,21844.8,0
2019/09/27,16:19:00,21849.8,21849.8,21839.8,21839.8,0
2019/09/27,16:20:00,21839.8,21844.8,21834.8,21844.8,0
2019/09/27,16:21:00,21844.8,21844.8,21839.8,21844.8,0
2019/09/27,16:22:00,21839.8,21839.8,21839.8,21839.8,0
2019/09/27,16:23:00,21844.8,21844.8,21844.8,21844.8,0
2019/09/27,16:24:00,21844.8,21844.8,21839.8,21844.8,0
2019/09/27,16:25:00,21839.8,21839.8,21834.8,21834.8,0
2019/09/27,16:27:00,21834.8,21834.8,21829.8,21829.8,0
2019/09/27,16:28:00,21829.8,21829.8,21824.8,21824.8,0
2019/09/27,16:29:00,21829.8,21829.8,21824.8,21824.8,0
2019/09/27,16:30:00,21829.8,21829.8,21824.8,21829.8,0
2019/09/27,16:31:00,21834.8,21839.8,21834.8,21839.8,0
2019/09/27,16:32:00,21839.8,21844.8,21834.8,21844.8,0
2019/09/27,16:33:00,21844.8,21849.8,21839.8,21849.8,0
2019/09/27,16:34:00,21854.8,21854.8,21844.8,21844.8,0
2019/09/27,16:35:00,21849.8,21859.8,21844.8,21859.8,0
2019/09/27,16:36:00,21854.8,21864.8,21854.8,21859.8,0
2019/09/27,16:37:00,21864.8,21869.8,21859.8,21869.8,0
2019/09/27,16:38:00,21864.8,21869.8,21859.8,21864.8,0
2019/09/27,16:39:00,21869.8,21869.8,21864.8,21864.8,0
2019/09/27,16:40:00,21864.8,21864.8,21859.8,21864.8,0
2019/09/27,16:41:00,21864.8,21864.8,21854.8,21859.8,0
2019/09/27,16:42:00,21859.8,21859.8,21854.8,21859.8,0
2019/09/27,16:43:00,21859.8,21864.8,21859.8,21864.8,0
2019/09/27,16:44:00,21869.8,21869.8,21859.8,21859.8,0
2019/09/27,16:46:00,21864.8,21864.8,21854.8,21854.8,0
2019/09/27,16:47:00,21859.8,21859.8,21854.8,21854.8,0
2019/09/27,16:48:00,21859.8,21859.8,21854.8,21854.8,0
2019/09/27,16:49:00,21859.8,21859.8,21854.8,21854.8,0
2019/09/27,16:50:00,21859.8,21859.8,21854.8,21854.8,0
2019/09/27,16:51:00,21859.8,21859.8,21854.8,21854.8,0
2019/09/27,16:53:00,21859.8,21859.8,21854.8,21859.8,0
2019/09/27,16:54:00,21864.8,21864.8,21854.8,21854.8,0
2019/09/27,16:55:00,21859.8,21864.8,21854.8,21864.8,0
2019/09/27,16:56:00,21864.8,21864.8,21859.8,21859.8,0
2019/09/27,16:57:00,21864.8,21864.8,21859.8,21859.8,0
2019/09/27,16:58:00,21859.8,21864.8,21859.8,21864.8,0
2019/09/27,16:59:00,21864.8,21864.8,21859.8,21859.8,0
2019/09/27,17:00:00,21859.8,21859.8,21854.8,21859.8,0
2019/09/27,17:01:00,21859.8,21859.8,21854.8,21859.8,0
2019/09/27,17:02:00,21854.8,21859.8,21854.8,21854.8,0
2019/09/27,17:03:00,21859.8,21859.8,21854.8,21859.8,0
2019/09/27,17:05:00,21864.8,21864.8,21859.8,21864.8,0
2019/09/27,17:06:00,21869.8,21869.8,21864.8,21869.8,0
2019/09/27,17:08:00,21869.8,21874.8,21864.8,21869.8,0
2019/09/27,17:09:00,21869.8,21869.8,21864.8,21869.8,0
2019/09/27,17:10:00,21869.8,21869.8,21864.8,21869.8,0
2019/09/27,17:11:00,21869.8,21869.8,21864.8,21869.8,0
2019/09/27,17:12:00,21869.8,21869.8,21864.8,21869.8,0
2019/09/27,17:13:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/27,17:14:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/27,17:15:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/27,17:17:00,21874.8,21874.8,21864.8,21864.8,0
2019/09/27,17:18:00,21869.8,21869.8,21864.8,21864.8,0
2019/09/27,17:19:00,21869.8,21869.8,21864.8,21869.8,0
2019/09/27,17:20:00,21874.8,21874.8,21874.8,21874.8,0
2019/09/27,17:21:00,21874.8,21874.8,21869.8,21874.8,0
2019/09/27,17:22:00,21874.8,21874.8,21869.8,21874.8,0
2019/09/27,17:24:00,21879.8,21879.8,21879.8,21879.8,0
2019/09/27,17:26:00,21884.8,21889.8,21884.8,21884.8,0
2019/09/27,17:27:00,21889.8,21894.8,21884.8,21889.8,0
2019/09/27,17:29:00,21894.8,21894.8,21889.8,21889.8,0
2019/09/27,17:30:00,21894.8,21894.8,21889.8,21889.8,0
2019/09/27,17:31:00,21894.8,21894.8,21884.8,21884.8,0
2019/09/27,17:33:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/27,17:35:00,21884.8,21884.8,21884.8,21884.8,0
2019/09/27,17:36:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,17:39:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,17:40:00,21884.8,21884.8,21874.8,21879.8,0
2019/09/27,17:41:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/27,17:43:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,17:44:00,21884.8,21884.8,21884.8,21884.8,0
2019/09/27,17:49:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,17:50:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,17:51:00,21889.8,21889.8,21889.8,21889.8,0
2019/09/27,17:53:00,21894.8,21894.8,21894.8,21894.8,0
2019/09/27,17:56:00,21894.8,21894.8,21889.8,21889.8,0
2019/09/27,17:57:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,17:58:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,17:59:00,21889.8,21889.8,21889.8,21889.8,0
2019/09/27,18:01:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,18:02:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,18:05:00,21884.8,21884.8,21884.8,21884.8,0
2019/09/27,18:06:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,18:09:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,18:11:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,18:12:00,21884.8,21884.8,21874.8,21879.8,0
2019/09/27,18:13:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,18:14:00,21874.8,21874.8,21869.8,21874.8,0
2019/09/27,18:15:00,21874.8,21874.8,21869.8,21874.8,0
2019/09/27,18:16:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/27,18:17:00,21869.8,21869.8,21864.8,21864.8,0
2019/09/27,18:18:00,21869.8,21869.8,21864.8,21869.8,0
2019/09/27,18:19:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/27,18:20:00,21874.8,21874.8,21874.8,21874.8,0
2019/09/27,18:22:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,18:23:00,21879.8,21879.8,21879.8,21879.8,0
2019/09/27,18:24:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/27,18:25:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,18:28:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,18:29:00,21879.8,21879.8,21879.8,21879.8,0
2019/09/27,18:30:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/27,18:31:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,18:32:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/27,18:33:00,21879.8,21884.8,21874.8,21879.8,0
2019/09/27,18:34:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/27,18:35:00,21884.8,21889.8,21884.8,21884.8,0
2019/09/27,18:36:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,18:37:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,18:38:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,18:39:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,18:41:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,18:42:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,18:43:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,18:44:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,18:45:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,18:48:00,21894.8,21894.8,21889.8,21894.8,0
2019/09/27,18:52:00,21899.8,21899.8,21894.8,21894.8,0
2019/09/27,18:53:00,21899.8,21899.8,21894.8,21894.8,0
2019/09/27,18:54:00,21899.8,21899.8,21894.8,21899.8,0
2019/09/27,18:55:00,21899.8,21899.8,21894.8,21899.8,0
2019/09/27,18:56:00,21894.8,21899.8,21894.8,21899.8,0
2019/09/27,18:58:00,21899.8,21899.8,21894.8,21899.8,0
2019/09/27,18:59:00,21899.8,21899.8,21899.8,21899.8,0
2019/09/27,19:00:00,21899.8,21899.8,21894.8,21894.8,0
2019/09/27,19:01:00,21894.8,21894.8,21884.8,21884.8,0
2019/09/27,19:02:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,19:03:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,19:04:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,19:05:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,19:06:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,19:07:00,21894.8,21899.8,21889.8,21899.8,0
2019/09/27,19:08:00,21899.8,21899.8,21894.8,21894.8,0
2019/09/27,19:09:00,21899.8,21899.8,21894.8,21894.8,0
2019/09/27,19:10:00,21899.8,21899.8,21894.8,21894.8,0
2019/09/27,19:11:00,21899.8,21899.8,21894.8,21899.8,0
2019/09/27,19:12:00,21904.8,21904.8,21904.8,21904.8,0
2019/09/27,19:13:00,21909.8,21919.8,21904.8,21919.8,0
2019/09/27,19:14:00,21914.8,21919.8,21914.8,21919.8,0
2019/09/27,19:15:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,19:16:00,21919.8,21919.8,21914.8,21919.8,0
2019/09/27,19:17:00,21924.8,21924.8,21919.8,21924.8,0
2019/09/27,19:18:00,21929.8,21929.8,21924.8,21924.8,0
2019/09/27,19:19:00,21929.8,21929.8,21924.8,21924.8,0
2019/09/27,19:20:00,21929.8,21929.8,21924.8,21924.8,0
2019/09/27,19:21:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,19:22:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,19:23:00,21919.8,21919.8,21914.8,21919.8,0
2019/09/27,19:24:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,19:25:00,21919.8,21919.8,21919.8,21919.8,0
2019/09/27,19:26:00,21919.8,21924.8,21919.8,21919.8,0
2019/09/27,19:27:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,19:28:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,19:29:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,19:30:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,19:31:00,21919.8,21919.8,21914.8,21919.8,0
2019/09/27,19:36:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,19:37:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,19:38:00,21924.8,21924.8,21919.8,21924.8,0
2019/09/27,19:39:00,21929.8,21929.8,21924.8,21924.8,0
2019/09/27,19:41:00,21924.8,21924.8,21919.8,21924.8,0
2019/09/27,19:42:00,21929.8,21929.8,21924.8,21924.8,0
2019/09/27,19:43:00,21929.8,21934.8,21924.8,21929.8,0
2019/09/27,19:44:00,21929.8,21929.8,21924.8,21924.8,0
2019/09/27,19:46:00,21924.8,21924.8,21914.8,21919.8,0
2019/09/27,19:47:00,21924.8,21924.8,21919.8,21924.8,0
2019/09/27,19:48:00,21929.8,21929.8,21924.8,21924.8,0
2019/09/27,19:49:00,21929.8,21929.8,21924.8,21924.8,0
2019/09/27,19:50:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,19:51:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,19:53:00,21919.8,21919.8,21919.8,21919.8,0
2019/09/27,19:55:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,19:56:00,21919.8,21924.8,21914.8,21919.8,0
2019/09/27,19:57:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,19:58:00,21924.8,21924.8,21919.8,21924.8,0
2019/09/27,20:00:00,21929.8,21929.8,21924.8,21929.8,0
2019/09/27,20:01:00,21934.8,21934.8,21929.8,21929.8,0
2019/09/27,20:02:00,21929.8,21929.8,21924.8,21924.8,0
2019/09/27,20:03:00,21929.8,21929.8,21919.8,21924.8,0
2019/09/27,20:04:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,20:05:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,20:06:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,20:07:00,21919.8,21919.8,21914.8,21919.8,0
2019/09/27,20:08:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,20:09:00,21924.8,21924.8,21924.8,21924.8,0
2019/09/27,20:10:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,20:11:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,20:16:00,21924.8,21924.8,21919.8,21919.8,0
2019/09/27,20:18:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,20:19:00,21919.8,21919.8,21919.8,21919.8,0
2019/09/27,20:22:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,20:23:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,20:24:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,20:25:00,21914.8,21914.8,21909.8,21909.8,0
2019/09/27,20:26:00,21914.8,21914.8,21909.8,21909.8,0
2019/09/27,20:27:00,21909.8,21909.8,21904.8,21909.8,0
2019/09/27,20:28:00,21909.8,21909.8,21904.8,21909.8,0
2019/09/27,20:29:00,21914.8,21914.8,21909.8,21909.8,0
2019/09/27,20:32:00,21909.8,21909.8,21904.8,21909.8,0
2019/09/27,20:33:00,21909.8,21909.8,21904.8,21909.8,0
2019/09/27,20:34:00,21909.8,21909.8,21909.8,21909.8,0
2019/09/27,20:36:00,21909.8,21909.8,21904.8,21909.8,0
2019/09/27,20:38:00,21914.8,21914.8,21909.8,21914.8,0
2019/09/27,20:39:00,21914.8,21914.8,21909.8,21914.8,0
2019/09/27,20:40:00,21914.8,21914.8,21909.8,21914.8,0
2019/09/27,20:41:00,21914.8,21914.8,21909.8,21909.8,0
2019/09/27,20:44:00,21914.8,21914.8,21909.8,21909.8,0
2019/09/27,20:45:00,21914.8,21914.8,21909.8,21914.8,0
2019/09/27,20:46:00,21914.8,21914.8,21909.8,21909.8,0
2019/09/27,20:47:00,21914.8,21914.8,21909.8,21909.8,0
2019/09/27,20:48:00,21914.8,21914.8,21909.8,21909.8,0
2019/09/27,20:49:00,21914.8,21914.8,21909.8,21914.8,0
2019/09/27,20:50:00,21914.8,21914.8,21909.8,21909.8,0
2019/09/27,20:51:00,21914.8,21914.8,21909.8,21914.8,0
2019/09/27,20:52:00,21914.8,21914.8,21909.8,21914.8,0
2019/09/27,20:53:00,21909.8,21914.8,21909.8,21909.8,0
2019/09/27,20:55:00,21909.8,21909.8,21904.8,21909.8,0
2019/09/27,20:56:00,21909.8,21909.8,21904.8,21904.8,0
2019/09/27,20:57:00,21909.8,21909.8,21909.8,21909.8,0
2019/09/27,21:01:00,21909.8,21909.8,21904.8,21904.8,0
2019/09/27,21:02:00,21909.8,21909.8,21909.8,21909.8,0
2019/09/27,21:03:00,21909.8,21909.8,21904.8,21904.8,0
2019/09/27,21:04:00,21909.8,21909.8,21904.8,21904.8,0
2019/09/27,21:05:00,21909.8,21909.8,21909.8,21909.8,0
2019/09/27,21:06:00,21909.8,21909.8,21904.8,21909.8,0
2019/09/27,21:07:00,21914.8,21914.8,21909.8,21909.8,0
2019/09/27,21:08:00,21914.8,21919.8,21909.8,21919.8,0
2019/09/27,21:09:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,21:10:00,21919.8,21919.8,21914.8,21919.8,0
2019/09/27,21:11:00,21919.8,21919.8,21914.8,21914.8,0
2019/09/27,21:12:00,21919.8,21919.8,21914.8,21919.8,0
2019/09/27,21:13:00,21914.8,21919.8,21909.8,21909.8,0
2019/09/27,21:14:00,21914.8,21914.8,21909.8,21909.8,0
2019/09/27,21:15:00,21909.8,21909.8,21904.8,21904.8,0
2019/09/27,21:16:00,21899.8,21904.8,21899.8,21899.8,0
2019/09/27,21:17:00,21894.8,21899.8,21894.8,21899.8,0
2019/09/27,21:18:00,21894.8,21899.8,21894.8,21894.8,0
2019/09/27,21:19:00,21899.8,21899.8,21889.8,21889.8,0
2019/09/27,21:20:00,21894.8,21894.8,21889.8,21894.8,0
2019/09/27,21:21:00,21894.8,21894.8,21889.8,21889.8,0
2019/09/27,21:22:00,21884.8,21889.8,21884.8,21889.8,0
2019/09/27,21:23:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,21:24:00,21894.8,21894.8,21889.8,21889.8,0
2019/09/27,21:25:00,21894.8,21894.8,21889.8,21889.8,0
2019/09/27,21:28:00,21894.8,21894.8,21889.8,21889.8,0
2019/09/27,21:29:00,21894.8,21894.8,21889.8,21894.8,0
2019/09/27,21:31:00,21899.8,21899.8,21894.8,21899.8,0
2019/09/27,21:32:00,21904.8,21904.8,21899.8,21899.8,0
2019/09/27,21:33:00,21899.8,21899.8,21894.8,21899.8,0
2019/09/27,21:34:00,21899.8,21899.8,21889.8,21894.8,0
2019/09/27,21:35:00,21894.8,21894.8,21884.8,21884.8,0
2019/09/27,21:36:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,21:37:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,21:38:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/27,21:40:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/27,21:41:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,21:42:00,21879.8,21884.8,21879.8,21884.8,0
2019/09/27,21:43:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,21:44:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,21:45:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,21:48:00,21879.8,21879.8,21879.8,21879.8,0
2019/09/27,21:49:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/27,21:50:00,21874.8,21879.8,21874.8,21879.8,0
2019/09/27,21:51:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,21:52:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,21:53:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/27,21:54:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/27,21:55:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,21:56:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,21:57:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/27,21:58:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,21:59:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,22:01:00,21884.8,21884.8,21874.8,21874.8,0
2019/09/27,22:02:00,21879.8,21884.8,21879.8,21884.8,0
2019/09/27,22:03:00,21889.8,21894.8,21889.8,21894.8,0
2019/09/27,22:04:00,21889.8,21894.8,21884.8,21889.8,0
2019/09/27,22:06:00,21894.8,21894.8,21889.8,21889.8,0
2019/09/27,22:08:00,21894.8,21894.8,21889.8,21889.8,0
2019/09/27,22:10:00,21894.8,21894.8,21889.8,21889.8,0
2019/09/27,22:11:00,21894.8,21894.8,21884.8,21889.8,0
2019/09/27,22:12:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,22:13:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,22:15:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,22:16:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,22:22:00,21894.8,21894.8,21889.8,21889.8,0
2019/09/27,22:23:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,22:24:00,21889.8,21889.8,21884.8,21889.8,0
2019/09/27,22:25:00,21884.8,21889.8,21884.8,21884.8,0
2019/09/27,22:26:00,21879.8,21884.8,21879.8,21879.8,0
2019/09/27,22:27:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,22:28:00,21879.8,21884.8,21879.8,21879.8,0
2019/09/27,22:29:00,21884.8,21884.8,21879.8,21884.8,0
2019/09/27,22:30:00,21889.8,21889.8,21884.8,21884.8,0
2019/09/27,22:31:00,21884.8,21884.8,21874.8,21879.8,0
2019/09/27,22:32:00,21884.8,21894.8,21874.8,21879.8,0
2019/09/27,22:33:00,21879.8,21879.8,21869.8,21874.8,0
2019/09/27,22:34:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/27,22:35:00,21874.8,21879.8,21874.8,21874.8,0
2019/09/27,22:36:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,22:37:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/27,22:38:00,21884.8,21889.8,21879.8,21884.8,0
2019/09/27,22:39:00,21884.8,21884.8,21874.8,21874.8,0
2019/09/27,22:40:00,21869.8,21879.8,21869.8,21879.8,0
2019/09/27,22:41:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,22:42:00,21874.8,21879.8,21869.8,21874.8,0
2019/09/27,22:43:00,21874.8,21874.8,21864.8,21874.8,0
2019/09/27,22:44:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,22:45:00,21874.8,21874.8,21869.8,21874.8,0
2019/09/27,22:46:00,21879.8,21884.8,21874.8,21884.8,0
2019/09/27,22:47:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,22:48:00,21874.8,21874.8,21869.8,21874.8,0
2019/09/27,22:49:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/27,22:50:00,21874.8,21879.8,21869.8,21874.8,0
2019/09/27,22:51:00,21874.8,21874.8,21864.8,21864.8,0
2019/09/27,22:52:00,21864.8,21864.8,21854.8,21859.8,0
2019/09/27,22:53:00,21859.8,21859.8,21844.8,21844.8,0
2019/09/27,22:54:00,21849.8,21849.8,21849.8,21849.8,0
2019/09/27,22:55:00,21849.8,21849.8,21844.8,21844.8,0
2019/09/27,22:56:00,21844.8,21844.8,21839.8,21839.8,0
2019/09/27,22:57:00,21834.8,21839.8,21829.8,21834.8,0
2019/09/27,22:58:00,21829.8,21834.8,21824.8,21824.8,0
2019/09/27,22:59:00,21824.8,21824.8,21819.8,21824.8,0
2019/09/27,23:00:00,21829.8,21839.8,21824.8,21834.8,0
2019/09/27,23:01:00,21839.8,21839.8,21834.8,21834.8,0
2019/09/27,23:02:00,21839.8,21839.8,21829.8,21834.8,0
2019/09/27,23:03:00,21829.8,21839.8,21829.8,21834.8,0
2019/09/27,23:04:00,21834.8,21839.8,21829.8,21829.8,0
2019/09/27,23:05:00,21829.8,21829.8,21824.8,21824.8,0
2019/09/27,23:06:00,21824.8,21834.8,21819.8,21829.8,0
2019/09/27,23:07:00,21834.8,21834.8,21824.8,21824.8,0
2019/09/27,23:08:00,21829.8,21834.8,21824.8,21829.8,0
2019/09/27,23:09:00,21834.8,21834.8,21829.8,21834.8,0
2019/09/27,23:10:00,21834.8,21834.8,21829.8,21834.8,0
2019/09/27,23:11:00,21834.8,21834.8,21829.8,21834.8,0
2019/09/27,23:12:00,21839.8,21839.8,21834.8,21834.8,0
2019/09/27,23:13:00,21834.8,21839.8,21829.8,21834.8,0
2019/09/27,23:14:00,21834.8,21834.8,21829.8,21829.8,0
2019/09/27,23:15:00,21834.8,21834.8,21824.8,21824.8,0
2019/09/27,23:16:00,21824.8,21824.8,21814.8,21814.8,0
2019/09/27,23:17:00,21814.8,21819.8,21809.8,21814.8,0
2019/09/27,23:18:00,21819.8,21824.8,21814.8,21819.8,0
2019/09/27,23:19:00,21824.8,21824.8,21819.8,21824.8,0
2019/09/27,23:20:00,21829.8,21829.8,21824.8,21829.8,0
2019/09/27,23:21:00,21834.8,21839.8,21829.8,21834.8,0
2019/09/27,23:22:00,21839.8,21839.8,21829.8,21829.8,0
2019/09/27,23:23:00,21834.8,21834.8,21829.8,21834.8,0
2019/09/27,23:24:00,21834.8,21834.8,21829.8,21834.8,0
2019/09/27,23:25:00,21834.8,21834.8,21829.8,21834.8,0
2019/09/27,23:26:00,21834.8,21834.8,21829.8,21829.8,0
2019/09/27,23:27:00,21834.8,21839.8,21829.8,21839.8,0
2019/09/27,23:28:00,21839.8,21839.8,21834.8,21834.8,0
2019/09/27,23:29:00,21839.8,21849.8,21834.8,21844.8,0
2019/09/27,23:30:00,21849.8,21849.8,21844.8,21844.8,0
2019/09/27,23:31:00,21849.8,21849.8,21839.8,21839.8,0
2019/09/27,23:32:00,21844.8,21844.8,21839.8,21844.8,0
2019/09/27,23:33:00,21844.8,21844.8,21834.8,21834.8,0
2019/09/27,23:34:00,21834.8,21839.8,21829.8,21834.8,0
2019/09/27,23:35:00,21839.8,21839.8,21834.8,21839.8,0
2019/09/27,23:36:00,21844.8,21849.8,21839.8,21844.8,0
2019/09/27,23:37:00,21849.8,21854.8,21844.8,21849.8,0
2019/09/27,23:38:00,21849.8,21849.8,21844.8,21849.8,0
2019/09/27,23:39:00,21844.8,21854.8,21844.8,21849.8,0
2019/09/27,23:40:00,21854.8,21854.8,21849.8,21854.8,0
2019/09/27,23:41:00,21859.8,21859.8,21854.8,21854.8,0
2019/09/27,23:42:00,21854.8,21854.8,21849.8,21854.8,0
2019/09/27,23:43:00,21854.8,21854.8,21849.8,21849.8,0
2019/09/27,23:44:00,21854.8,21859.8,21849.8,21849.8,0
2019/09/27,23:45:00,21854.8,21859.8,21849.8,21859.8,0
2019/09/27,23:46:00,21854.8,21864.8,21854.8,21859.8,0
2019/09/27,23:47:00,21859.8,21859.8,21854.8,21859.8,0
2019/09/27,23:48:00,21864.8,21869.8,21859.8,21864.8,0
2019/09/27,23:49:00,21869.8,21879.8,21864.8,21874.8,0
2019/09/27,23:51:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/27,23:52:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/27,23:53:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/27,23:54:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/27,23:55:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/27,23:56:00,21874.8,21874.8,21869.8,21874.8,0
2019/09/27,23:57:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/27,23:58:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/27,23:59:00,21879.8,21884.8,21879.8,21879.8,0
2019/09/28,00:00:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/28,00:01:00,21879.8,21879.8,21869.8,21874.8,0
2019/09/28,00:02:00,21879.8,21884.8,21874.8,21879.8,0
2019/09/28,00:03:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/28,00:04:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/28,00:05:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/28,00:06:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/28,00:07:00,21874.8,21879.8,21874.8,21879.8,0
2019/09/28,00:08:00,21879.8,21879.8,21869.8,21869.8,0
2019/09/28,00:09:00,21874.8,21874.8,21869.8,21874.8,0
2019/09/28,00:10:00,21874.8,21879.8,21874.8,21879.8,0
2019/09/28,00:11:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/28,00:12:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/28,00:13:00,21879.8,21879.8,21869.8,21874.8,0
2019/09/28,00:15:00,21874.8,21879.8,21869.8,21879.8,0
2019/09/28,00:16:00,21879.8,21879.8,21869.8,21869.8,0
2019/09/28,00:17:00,21874.8,21874.8,21869.8,21869.8,0
2019/09/28,00:18:00,21869.8,21869.8,21864.8,21869.8,0
2019/09/28,00:19:00,21864.8,21874.8,21864.8,21869.8,0
2019/09/28,00:20:00,21874.8,21874.8,21864.8,21864.8,0
2019/09/28,00:21:00,21869.8,21869.8,21864.8,21869.8,0
2019/09/28,00:22:00,21869.8,21869.8,21864.8,21869.8,0
2019/09/28,00:23:00,21869.8,21869.8,21869.8,21869.8,0
2019/09/28,00:24:00,21874.8,21874.8,21869.8,21874.8,0
2019/09/28,00:25:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/28,00:26:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/28,00:27:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/28,00:28:00,21884.8,21884.8,21879.8,21879.8,0
2019/09/28,00:29:00,21879.8,21879.8,21874.8,21879.8,0
2019/09/28,00:31:00,21879.8,21879.8,21874.8,21874.8,0
2019/09/28,00:32:00,21874.8,21879.8,21869.8,21879.8,0
2019/09/28,00:33:00,21884.8,21889.8,21879.8,21889.8,0
2019/09/28,00:34:00,21889.8,21889.8,21879.8,21879.8,0
2019/09/28,00:35:00,21884.8,21889.8,21879.8,21889.8,0
2019/09/28,00:36:00,21894.8,21894.8,21884.8,21884.8,0
2019/09/28,00:37:00,21884.8,21884.8,21814.8,21814.8,0
2019/09/28,00:38:00,21814.8,21824.8,21764.8,21769.8,0
2019/09/28,00:39:00,21774.8,21774.8,21719.8,21744.8,0
2019/09/28,00:40:00,21749.8,21774.8,21709.8,21774.8,0
2019/09/28,00:41:00,21774.8,21784.8,21749.8,21784.8,0
2019/09/28,00:42:00,21784.8,21804.8,21779.8,21779.8,0
2019/09/28,00:43:00,21784.8,21789.8,21759.8,21764.8,0
2019/09/28,00:44:00,21764.8,21774.8,21754.8,21764.8,0
2019/09/28,00:45:00,21769.8,21774.8,21754.8,21759.8,0
2019/09/28,00:46:00,21759.8,21774.8,21749.8,21764.8,0
2019/09/28,00:47:00,21769.8,21779.8,21759.8,21774.8,0
2019/09/28,00:48:00,21774.8,21774.8,21759.8,21769.8,0
2019/09/28,00:49:00,21774.8,21784.8,21769.8,21779.8,0
2019/09/28,00:50:00,21779.8,21784.8,21774.8,21784.8,0
2019/09/28,00:51:00,21784.8,21784.8,21769.8,21774.8,0
2019/09/28,00:52:00,21774.8,21789.8,21774.8,21774.8,0
2019/09/28,00:53:00,21779.8,21779.8,21769.8,21774.8,0
2019/09/28,00:54:00,21774.8,21779.8,21774.8,21779.8,0
2019/09/28,00:55:00,21784.8,21789.8,21779.8,21784.8,0
2019/09/28,00:56:00,21789.8,21824.8,21784.8,21824.8,0
2019/09/28,00:57:00,21829.8,21864.8,21824.8,21849.8,0
2019/09/28,00:58:00,21849.8,21854.8,21834.8,21839.8,0
2019/09/28,00:59:00,21844.8,21849.8,21834.8,21834.8,0
2019/09/28,01:00:00,21834.8,21844.8,21834.8,21839.8,0
2019/09/28,01:01:00,21839.8,21844.8,21829.8,21829.8,0
2019/09/28,01:02:00,21824.8,21829.8,21819.8,21824.8,0
2019/09/28,01:03:00,21829.8,21829.8,21809.8,21819.8,0
2019/09/28,01:04:00,21819.8,21819.8,21809.8,21809.8,0
2019/09/28,01:05:00,21809.8,21819.8,21804.8,21814.8,0
2019/09/28,01:06:00,21819.8,21824.8,21809.8,21819.8,0
2019/09/28,01:07:00,21819.8,21819.8,21809.8,21819.8,0
2019/09/28,01:08:00,21819.8,21819.8,21804.8,21809.8,0
2019/09/28,01:09:00,21814.8,21819.8,21809.8,21819.8,0
2019/09/28,01:10:00,21819.8,21824.8,21814.8,21814.8,0
2019/09/28,01:11:00,21819.8,21819.8,21814.8,21819.8,0
2019/09/28,01:12:00,21824.8,21829.8,21819.8,21824.8,0
2019/09/28,01:13:00,21829.8,21829.8,21814.8,21814.8,0
2019/09/28,01:14:00,21819.8,21819.8,21799.8,21814.8,0
2019/09/28,01:15:00,21819.8,21829.8,21819.8,21824.8,0
2019/09/28,01:16:00,21824.8,21834.8,21819.8,21829.8,0
2019/09/28,01:17:00,21829.8,21829.8,21824.8,21824.8,0
2019/09/28,01:18:00,21824.8,21829.8,21819.8,21819.8,0
2019/09/28,01:19:00,21819.8,21819.8,21794.8,21794.8,0
2019/09/28,01:20:00,21794.8,21794.8,21769.8,21779.8,0
2019/09/28,01:21:00,21779.8,21789.8,21769.8,21789.8,0
2019/09/28,01:22:00,21794.8,21799.8,21789.8,21794.8,0
2019/09/28,01:23:00,21799.8,21799.8,21789.8,21794.8,0
2019/09/28,01:24:00,21794.8,21799.8,21789.8,21799.8,0
2019/09/28,01:25:00,21799.8,21799.8,21784.8,21789.8,0
2019/09/28,01:26:00,21789.8,21794.8,21784.8,21789.8,0
2019/09/28,01:27:00,21794.8,21794.8,21784.8,21789.8,0
2019/09/28,01:28:00,21789.8,21789.8,21779.8,21789.8,0
2019/09/28,01:29:00,21794.8,21799.8,21789.8,21799.8,0
2019/09/28,01:30:00,21799.8,21799.8,21794.8,21799.8,0
2019/09/28,01:31:00,21794.8,21799.8,21769.8,21779.8,0
2019/09/28,01:32:00,21784.8,21784.8,21774.8,21779.8,0
2019/09/28,01:33:00,21779.8,21789.8,21774.8,21784.8,0
2019/09/28,01:34:00,21789.8,21789.8,21784.8,21784.8,0
2019/09/28,01:35:00,21779.8,21784.8,21779.8,21779.8,0
2019/09/28,01:36:00,21779.8,21789.8,21774.8,21784.8,0
2019/09/28,01:37:00,21784.8,21784.8,21779.8,21784.8,0
2019/09/28,01:38:00,21789.8,21789.8,21779.8,21789.8,0
2019/09/28,01:39:00,21789.8,21794.8,21784.8,21789.8,0
2019/09/28,01:40:00,21794.8,21794.8,21784.8,21784.8,0
2019/09/28,01:41:00,21789.8,21799.8,21784.8,21789.8,0
2019/09/28,01:42:00,21794.8,21794.8,21784.8,21784.8,0
2019/09/28,01:43:00,21789.8,21789.8,21779.8,21784.8,0
2019/09/28,01:44:00,21789.8,21789.8,21784.8,21784.8,0
2019/09/28,01:45:00,21784.8,21784.8,21769.8,21769.8,0
2019/09/28,01:46:00,21774.8,21774.8,21764.8,21764.8,0
2019/09/28,01:47:00,21764.8,21764.8,21759.8,21759.8,0
2019/09/28,01:48:00,21759.8,21759.8,21749.8,21754.8,0
2019/09/28,01:49:00,21754.8,21754.8,21744.8,21749.8,0
2019/09/28,01:50:00,21749.8,21749.8,21734.8,21734.8,0
2019/09/28,01:51:00,21739.8,21749.8,21734.8,21744.8,0
2019/09/28,01:52:00,21749.8,21754.8,21744.8,21744.8,0
2019/09/28,01:53:00,21744.8,21754.8,21739.8,21749.8,0
2019/09/28,01:54:00,21749.8,21749.8,21744.8,21744.8,0
2019/09/28,01:55:00,21744.8,21744.8,21739.8,21744.8,0
2019/09/28,01:56:00,21749.8,21754.8,21744.8,21749.8,0
2019/09/28,01:57:00,21754.8,21754.8,21729.8,21729.8,0
2019/09/28,01:58:00,21734.8,21739.8,21729.8,21729.8,0
2019/09/28,01:59:00,21734.8,21734.8,21719.8,21724.8,0
2019/09/28,02:00:00,21719.8,21724.8,21719.8,21724.8,0
2019/09/28,02:01:00,21719.8,21724.8,21714.8,21719.8,0
2019/09/28,02:02:00,21719.8,21724.8,21719.8,21724.8,0
2019/09/28,02:03:00,21729.8,21739.8,21724.8,21729.8,0
2019/09/28,02:04:00,21729.8,21729.8,21724.8,21729.8,0
2019/09/28,02:05:00,21729.8,21739.8,21724.8,21739.8,0
2019/09/28,02:06:00,21739.8,21739.8,21734.8,21739.8,0
2019/09/28,02:07:00,21744.8,21744.8,21734.8,21739.8,0
2019/09/28,02:08:00,21734.8,21744.8,21734.8,21739.8,0
2019/09/28,02:09:00,21744.8,21754.8,21739.8,21749.8,0
2019/09/28,02:10:00,21754.8,21759.8,21749.8,21754.8,0
2019/09/28,02:11:00,21749.8,21754.8,21749.8,21754.8,0
2019/09/28,02:12:00,21754.8,21754.8,21749.8,21749.8,0
2019/09/28,02:13:00,21754.8,21759.8,21749.8,21749.8,0
2019/09/28,02:14:00,21754.8,21759.8,21749.8,21754.8,0
2019/09/28,02:15:00,21754.8,21754.8,21744.8,21749.8,0
2019/09/28,02:16:00,21749.8,21749.8,21744.8,21744.8,0
2019/09/28,02:17:00,21744.8,21744.8,21734.8,21739.8,0
2019/09/28,02:18:00,21739.8,21739.8,21734.8,21739.8,0
2019/09/28,02:19:00,21739.8,21739.8,21734.8,21739.8,0
2019/09/28,02:20:00,21739.8,21739.8,21734.8,21739.8,0
2019/09/28,02:21:00,21744.8,21749.8,21739.8,21744.8,0
2019/09/28,02:22:00,21749.8,21749.8,21739.8,21739.8,0
2019/09/28,02:23:00,21739.8,21739.8,21729.8,21734.8,0
2019/09/28,02:24:00,21739.8,21739.8,21734.8,21734.8,0
2019/09/28,02:25:00,21734.8,21734.8,21729.8,21734.8,0
2019/09/28,02:26:00,21734.8,21734.8,21729.8,21734.8,0
2019/09/28,02:27:00,21734.8,21744.8,21734.8,21734.8,0
2019/09/28,02:28:00,21739.8,21739.8,21734.8,21739.8,0
2019/09/28,02:29:00,21744.8,21744.8,21739.8,21744.8,0
2019/09/28,02:30:00,21749.8,21749.8,21744.8,21749.8,0
2019/09/28,02:31:00,21749.8,21749.8,21739.8,21744.8,0
2019/09/28,02:32:00,21744.8,21744.8,21729.8,21729.8,0
2019/09/28,02:33:00,21729.8,21734.8,21724.8,21729.8,0
2019/09/28,02:34:00,21734.8,21734.8,21729.8,21734.8,0
2019/09/28,02:35:00,21734.8,21744.8,21729.8,21734.8,0
2019/09/28,02:36:00,21739.8,21739.8,21734.8,21739.8,0
2019/09/28,02:37:00,21739.8,21739.8,21729.8,21729.8,0
2019/09/28,02:38:00,21734.8,21734.8,21729.8,21729.8,0
2019/09/28,02:39:00,21729.8,21744.8,21729.8,21739.8,0
2019/09/28,02:40:00,21744.8,21744.8,21739.8,21739.8,0
2019/09/28,02:41:00,21744.8,21744.8,21739.8,21739.8,0
2019/09/28,02:42:00,21744.8,21749.8,21739.8,21749.8,0
2019/09/28,02:43:00,21749.8,21754.8,21744.8,21754.8,0
2019/09/28,02:44:00,21754.8,21754.8,21749.8,21749.8,0
2019/09/28,02:45:00,21749.8,21749.8,21744.8,21744.8,0
2019/09/28,02:46:00,21744.8,21744.8,21734.8,21739.8,0
2019/09/28,02:47:00,21734.8,21739.8,21734.8,21734.8,0
2019/09/28,02:48:00,21739.8,21739.8,21734.8,21734.8,0
2019/09/28,02:49:00,21739.8,21739.8,21734.8,21734.8,0
2019/09/28,02:50:00,21734.8,21734.8,21729.8,21729.8,0
2019/09/28,02:51:00,21729.8,21729.8,21714.8,21719.8,0
2019/09/28,02:52:00,21719.8,21724.8,21714.8,21724.8,0
2019/09/28,02:53:00,21724.8,21734.8,21724.8,21729.8,0
2019/09/28,02:54:00,21734.8,21739.8,21734.8,21734.8,0
2019/09/28,02:55:00,21739.8,21744.8,21734.8,21739.8,0
2019/09/28,02:56:00,21739.8,21744.8,21734.8,21739.8,0
2019/09/28,02:57:00,21744.8,21754.8,21744.8,21749.8,0
2019/09/28,02:58:00,21749.8,21749.8,21744.8,21744.8,0
2019/09/28,02:59:00,21744.8,21744.8,21739.8,21744.8,0
2019/09/28,03:00:00,21744.8,21744.8,21739.8,21744.8,0
2019/09/28,03:01:00,21749.8,21749.8,21734.8,21744.8,0
2019/09/28,03:02:00,21749.8,21749.8,21739.8,21739.8,0
2019/09/28,03:03:00,21739.8,21739.8,21729.8,21734.8,0
2019/09/28,03:04:00,21734.8,21734.8,21724.8,21734.8,0
2019/09/28,03:05:00,21734.8,21734.8,21734.8,21734.8,0
2019/09/28,03:06:00,21729.8,21734.8,21724.8,21734.8,0
2019/09/28,03:07:00,21734.8,21734.8,21724.8,21724.8,0
2019/09/28,03:08:00,21729.8,21729.8,21724.8,21729.8,0
2019/09/28,03:09:00,21729.8,21729.8,21724.8,21729.8,0
2019/09/28,03:10:00,21729.8,21729.8,21719.8,21724.8,0
2019/09/28,03:11:00,21724.8,21724.8,21719.8,21724.8,0
2019/09/28,03:12:00,21724.8,21724.8,21719.8,21724.8,0
2019/09/28,03:13:00,21724.8,21724.8,21719.8,21719.8,0
2019/09/28,03:14:00,21724.8,21724.8,21714.8,21719.8,0
2019/09/28,03:15:00,21724.8,21729.8,21719.8,21729.8,0
2019/09/28,03:16:00,21734.8,21734.8,21729.8,21734.8,0
2019/09/28,03:17:00,21734.8,21734.8,21719.8,21724.8,0
2019/09/28,03:18:00,21719.8,21724.8,21714.8,21719.8,0
2019/09/28,03:19:00,21714.8,21724.8,21714.8,21724.8,0
2019/09/28,03:20:00,21724.8,21724.8,21719.8,21724.8,0
2019/09/28,03:21:00,21724.8,21729.8,21724.8,21724.8,0
2019/09/28,03:22:00,21729.8,21734.8,21724.8,21729.8,0
2019/09/28,03:23:00,21729.8,21729.8,21724.8,21724.8,0
2019/09/28,03:24:00,21724.8,21724.8,21719.8,21719.8,0
2019/09/28,03:25:00,21724.8,21724.8,21714.8,21714.8,0
2019/09/28,03:26:00,21719.8,21719.8,21714.8,21714.8,0
2019/09/28,03:27:00,21719.8,21719.8,21714.8,21719.8,0
2019/09/28,03:28:00,21714.8,21729.8,21714.8,21724.8,0
2019/09/28,03:29:00,21724.8,21724.8,21709.8,21714.8,0
2019/09/28,03:30:00,21719.8,21724.8,21714.8,21724.8,0
2019/09/28,03:31:00,21724.8,21724.8,21719.8,21724.8,0
2019/09/28,03:32:00,21724.8,21724.8,21714.8,21719.8,0
2019/09/28,03:33:00,21714.8,21719.8,21714.8,21714.8,0
2019/09/28,03:35:00,21714.8,21714.8,21709.8,21714.8,0
2019/09/28,03:36:00,21714.8,21714.8,21714.8,21714.8,0
2019/09/28,03:37:00,21714.8,21724.8,21709.8,21724.8,0
2019/09/28,03:38:00,21719.8,21724.8,21709.8,21714.8,0
2019/09/28,03:39:00,21714.8,21714.8,21704.8,21709.8,0
2019/09/28,03:40:00,21714.8,21714.8,21709.8,21709.8,0
2019/09/28,03:41:00,21714.8,21714.8,21709.8,21709.8,0
2019/09/28,03:42:00,21714.8,21714.8,21709.8,21714.8,0
2019/09/28,03:43:00,21714.8,21714.8,21709.8,21709.8,0
2019/09/28,03:44:00,21714.8,21714.8,21709.8,21709.8,0
2019/09/28,03:45:00,21704.8,21709.8,21704.8,21709.8,0
2019/09/28,03:46:00,21709.8,21709.8,21699.8,21704.8,0
2019/09/28,03:47:00,21704.8,21704.8,21699.8,21699.8,0
2019/09/28,03:48:00,21704.8,21704.8,21699.8,21704.8,0
2019/09/28,03:49:00,21709.8,21709.8,21704.8,21704.8,0
2019/09/28,03:50:00,21704.8,21704.8,21694.8,21694.8,0
2019/09/28,03:51:00,21699.8,21699.8,21689.8,21689.8,0
2019/09/28,03:52:00,21694.8,21694.8,21684.8,21684.8,0
2019/09/28,03:53:00,21689.8,21689.8,21684.8,21684.8,0
2019/09/28,03:54:00,21689.8,21689.8,21684.8,21684.8,0
2019/09/28,03:56:00,21689.8,21689.8,21684.8,21689.8,0
2019/09/28,03:57:00,21694.8,21694.8,21689.8,21689.8,0
2019/09/28,03:58:00,21694.8,21694.8,21689.8,21689.8,0
2019/09/28,03:59:00,21694.8,21694.8,21684.8,21689.8,0
2019/09/28,04:00:00,21689.8,21689.8,21679.8,21684.8,0
2019/09/28,04:01:00,21689.8,21689.8,21684.8,21689.8,0
2019/09/28,04:02:00,21684.8,21689.8,21684.8,21689.8,0
2019/09/28,04:03:00,21694.8,21694.8,21689.8,21694.8,0
2019/09/28,04:04:00,21694.8,21694.8,21689.8,21694.8,0
2019/09/28,04:05:00,21699.8,21699.8,21694.8,21694.8,0
2019/09/28,04:06:00,21699.8,21699.8,21694.8,21699.8,0
2019/09/28,04:07:00,21694.8,21699.8,21689.8,21689.8,0
2019/09/28,04:08:00,21694.8,21699.8,21689.8,21694.8,0
2019/09/28,04:09:00,21694.8,21694.8,21684.8,21689.8,0
2019/09/28,04:10:00,21689.8,21689.8,21684.8,21689.8,0
2019/09/28,04:11:00,21694.8,21694.8,21689.8,21689.8,0
2019/09/28,04:12:00,21694.8,21694.8,21689.8,21689.8,0
2019/09/28,04:13:00,21689.8,21689.8,21684.8,21689.8,0
2019/09/28,04:14:00,21689.8,21694.8,21689.8,21689.8,0
2019/09/28,04:15:00,21694.8,21694.8,21684.8,21689.8,0
2019/09/28,04:16:00,21689.8,21694.8,21684.8,21694.8,0
2019/09/28,04:17:00,21699.8,21709.8,21699.8,21704.8,0
2019/09/28,04:18:00,21709.8,21709.8,21704.8,21709.8,0
2019/09/28,04:19:00,21704.8,21719.8,21704.8,21714.8,0
2019/09/28,04:20:00,21719.8,21719.8,21714.8,21714.8,0
2019/09/28,04:21:00,21719.8,21719.8,21714.8,21714.8,0
2019/09/28,04:22:00,21719.8,21719.8,21714.8,21714.8,0
2019/09/28,04:23:00,21714.8,21714.8,21704.8,21709.8,0
2019/09/28,04:24:00,21709.8,21714.8,21704.8,21714.8,0
2019/09/28,04:25:00,21714.8,21714.8,21709.8,21714.8,0
2019/09/28,04:26:00,21714.8,21714.8,21709.8,21709.8,0
2019/09/28,04:27:00,21709.8,21709.8,21704.8,21704.8,0
2019/09/28,04:28:00,21704.8,21709.8,21699.8,21704.8,0
2019/09/28,04:29:00,21709.8,21709.8,21699.8,21704.8,0
2019/09/28,04:31:00,21709.8,21714.8,21704.8,21714.8,0
2019/09/28,04:32:00,21719.8,21724.8,21714.8,21719.8,0
2019/09/28,04:33:00,21719.8,21724.8,21719.8,21724.8,0
2019/09/28,04:34:00,21729.8,21734.8,21724.8,21729.8,0
2019/09/28,04:35:00,21734.8,21734.8,21729.8,21734.8,0
2019/09/28,04:36:00,21739.8,21739.8,21729.8,21734.8,0
2019/09/28,04:37:00,21729.8,21734.8,21729.8,21729.8,0
2019/09/28,04:38:00,21729.8,21729.8,21719.8,21724.8,0
2019/09/28,04:39:00,21724.8,21729.8,21719.8,21724.8,0
2019/09/28,04:40:00,21729.8,21734.8,21724.8,21729.8,0
2019/09/28,04:41:00,21729.8,21739.8,21724.8,21734.8,0
2019/09/28,04:42:00,21739.8,21739.8,21734.8,21734.8,0
2019/09/28,04:43:00,21739.8,21739.8,21729.8,21729.8,0
2019/09/28,04:44:00,21734.8,21734.8,21724.8,21729.8,0
2019/09/28,04:45:00,21734.8,21734.8,21729.8,21734.8,0
2019/09/28,04:46:00,21734.8,21734.8,21729.8,21734.8,0
2019/09/28,04:47:00,21734.8,21734.8,21729.8,21729.8,0
2019/09/28,04:48:00,21734.8,21734.8,21729.8,21734.8,0
2019/09/28,04:50:00,21739.8,21744.8,21734.8,21739.8,0
2019/09/28,04:51:00,21744.8,21754.8,21739.8,21749.8,0
2019/09/28,04:52:00,21754.8,21759.8,21744.8,21744.8,0
2019/09/28,04:53:00,21749.8,21749.8,21739.8,21739.8,0
2019/09/28,04:54:00,21744.8,21744.8,21734.8,21734.8,0
2019/09/28,04:55:00,21739.8,21744.8,21734.8,21744.8,0
2019/09/28,04:56:00,21744.8,21744.8,21719.8,21724.8,0
2019/09/28,04:57:00,21724.8,21729.8,21724.8,21724.8,0
2019/09/28,04:58:00,21729.8,21729.8,21724.8,21729.8,0
2019/09/28,04:59:00,21734.8,21734.8,21729.8,21734.8,0
2019/09/28,05:00:00,21734.8,21739.8,21729.8,21734.8,0
2019/09/28,05:01:00,21739.8,21744.8,21734.8,21744.8,0
2019/09/28,05:02:00,21739.8,21744.8,21734.8,21739.8,0
2019/09/28,05:03:00,21739.8,21739.8,21734.8,21734.8,0
2019/09/28,05:04:00,21739.8,21739.8,21734.8,21734.8,0
2019/09/28,05:05:00,21739.8,21739.8,21734.8,21734.8,0
2019/09/28,05:06:00,21734.8,21734.8,21734.8,21734.8,0
2019/09/28,05:07:00,21734.8,21734.8,21729.8,21734.8,0
2019/09/28,05:08:00,21734.8,21734.8,21724.8,21724.8,0
2019/09/28,05:09:00,21719.8,21724.8,21719.8,21724.8,0
2019/09/28,05:10:00,21729.8,21729.8,21724.8,21724.8,0
2019/09/28,05:12:00,21729.8,21729.8,21719.8,21719.8,0
2019/09/28,05:13:00,21724.8,21724.8,21719.8,21719.8,0
2019/09/28,05:18:00,21724.8,21724.8,21719.8,21719.8,0
2019/09/28,05:19:00,21724.8,21724.8,21724.8,21724.8,0
2019/09/28,05:25:00,21719.8,21724.8,21719.8,21724.8,0
2019/09/28,05:26:00,21719.8,21729.8,21719.8,21724.8,0
2019/09/28,05:27:00,21729.8,21729.8,21729.8,21729.8,0
2019/09/28,05:29:00,21734.8,21734.8,21734.8,21734.8,0
2019/09/28,05:30:00,21734.8,21734.8,21734.8,21734.8,0
2019/09/28,05:31:00,21729.8,21729.8,21729.8,21729.8,0
2019/09/28,05:32:00,21734.8,21734.8,21734.8,21734.8,0
2019/09/28,05:33:00,21739.8,21739.8,21739.8,21739.8,0
2019/09/28,05:36:00,21744.8,21744.8,21744.8,21744.8,0
2019/09/28,05:39:00,21749.8,21749.8,21749.8,21749.8,0
2019/09/28,05:40:00,21744.8,21744.8,21739.8,21739.8,0
2019/09/28,05:41:00,21744.8,21744.8,21739.8,21739.8,0
2019/09/28,05:42:00,21744.8,21744.8,21744.8,21744.8,0
2019/09/28,05:44:00,21749.8,21754.8,21749.8,21754.8,0
2019/09/28,05:45:00,21749.8,21749.8,21749.8,21749.8,0
2019/09/30,08:32:00,21734.8,21734.8,21719.8,21729.8,0
2019/09/30,08:33:00,21734.8,21739.8,21724.8,21729.8,0
2019/09/30,08:35:00,21724.8,21724.8,21714.8,21714.8,0
2019/09/30,08:36:00,21719.8,21724.8,21719.8,21724.8,0
2019/09/30,08:37:00,21729.8,21734.8,21724.8,21734.8,0
2019/09/30,08:38:00,21734.8,21744.8,21729.8,21739.8,0
2019/09/30,08:41:00,21744.8,21754.8,21744.8,21749.8,0
2019/09/30,08:42:00,21749.8,21749.8,21744.8,21744.8,0
2019/09/30,08:43:00,21744.8,21744.8,21739.8,21739.8,0
2019/09/30,08:45:00,21739.8,21739.8,21719.8,21724.8,0
2019/09/30,08:46:00,21729.8,21739.8,21719.8,21734.8,0
2019/09/30,08:47:00,21739.8,21749.8,21739.8,21749.8,0
2019/09/30,08:48:00,21754.8,21759.8,21749.8,21749.8,0
2019/09/30,08:49:00,21749.8,21749.8,21744.8,21744.8,0
2019/09/30,08:50:00,21749.8,21749.8,21744.8,21749.8,0
2019/09/30,08:51:00,21749.8,21749.8,21744.8,21749.8,0
2019/09/30,08:52:00,21754.8,21754.8,21749.8,21749.8,0
2019/09/30,08:53:00,21754.8,21754.8,21749.8,21749.8,0
2019/09/30,08:54:00,21749.8,21749.8,21744.8,21749.8,0
2019/09/30,08:55:00,21749.8,21759.8,21739.8,21759.8,0
2019/09/30,08:56:00,21764.8,21769.8,21754.8,21754.8,0
2019/09/30,08:57:00,21754.8,21764.8,21749.8,21764.8,0
2019/09/30,08:58:00,21764.8,21764.8,21759.8,21759.8,0
2019/09/30,08:59:00,21754.8,21764.8,21754.8,21759.8,0
2019/09/30,09:00:00,21759.8,21759.8,21754.8,21759.8,0
2019/09/30,09:01:00,21759.8,21779.8,21744.8,21744.8,0
2019/09/30,09:02:00,21744.8,21744.8,21724.8,21734.8,0
2019/09/30,09:03:00,21734.8,21754.8,21724.8,21739.8,0
2019/09/30,09:04:00,21739.8,21744.8,21734.8,21744.8,0
2019/09/30,09:05:00,21744.8,21749.8,21739.8,21739.8,0
2019/09/30,09:06:00,21744.8,21754.8,21744.8,21749.8,0
2019/09/30,09:07:00,21749.8,21754.8,21729.8,21754.8,0
2019/09/30,09:08:00,21754.8,21769.8,21749.8,21769.8,0
2019/09/30,09:09:00,21769.8,21769.8,21759.8,21769.8,0
2019/09/30,09:10:00,21774.8,21784.8,21774.8,21779.8,0
2019/09/30,09:11:00,21779.8,21794.8,21774.8,21789.8,0
2019/09/30,09:12:00,21794.8,21799.8,21789.8,21799.8,0
2019/09/30,09:13:00,21804.8,21804.8,21789.8,21789.8,0
2019/09/30,09:14:00,21789.8,21789.8,21779.8,21784.8,0
2019/09/30,09:15:00,21789.8,21794.8,21784.8,21784.8,0
2019/09/30,09:16:00,21784.8,21784.8,21774.8,21779.8,0
2019/09/30,09:17:00,21774.8,21784.8,21769.8,21779.8,0
2019/09/30,09:18:00,21779.8,21784.8,21774.8,21774.8,0
2019/09/30,09:19:00,21774.8,21784.8,21769.8,21779.8,0
2019/09/30,09:20:00,21784.8,21789.8,21779.8,21784.8,0
2019/09/30,09:21:00,21784.8,21794.8,21779.8,21794.8,0
2019/09/30,09:22:00,21789.8,21794.8,21789.8,21794.8,0
2019/09/30,09:23:00,21799.8,21799.8,21774.8,21774.8,0
2019/09/30,09:24:00,21779.8,21779.8,21769.8,21779.8,0
2019/09/30,09:25:00,21784.8,21789.8,21779.8,21779.8,0
2019/09/30,09:26:00,21779.8,21784.8,21774.8,21779.8,0
2019/09/30,09:27:00,21784.8,21789.8,21779.8,21779.8,0
2019/09/30,09:28:00,21784.8,21794.8,21784.8,21789.8,0
2019/09/30,09:29:00,21789.8,21789.8,21774.8,21774.8,0
2019/09/30,09:30:00,21779.8,21794.8,21779.8,21794.8,0
2019/09/30,09:31:00,21799.8,21799.8,21794.8,21794.8,0
2019/09/30,09:32:00,21799.8,21804.8,21794.8,21799.8,0
2019/09/30,09:33:00,21804.8,21804.8,21789.8,21794.8,0
2019/09/30,09:34:00,21794.9,21794.9,21789.9,21794.9,0
2019/09/30,09:35:00,21799.9,21800.1,21794.9,21795.1,0
2019/09/30,09:36:00,21800.1,21800.1,21790.2,21795.2,0
2019/09/30,09:37:00,21795.2,21795.2,21790.2,21790.2,0
2019/09/30,09:38:00,21795.2,21795.2,21785.2,21790.2,0
2019/09/30,09:39:00,21790.2,21790.2,21785.2,21790.2,0
2019/09/30,09:40:00,21790.2,21790.2,21785.1,21790.1,0
2019/09/30,09:41:00,21790.1,21790.1,21780.1,21780.1,0
2019/09/30,09:42:00,21780.1,21780.1,21765.1,21765.1,0
2019/09/30,09:43:00,21770.1,21780.1,21765.1,21780.1,0
2019/09/30,09:44:00,21785.1,21790.1,21780.1,21785.1,0
2019/09/30,09:45:00,21785.0,21785.0,21775.0,21780.0,0
2019/09/30,09:46:00,21785.0,21790.0,21785.0,21790.0,0
2019/09/30,09:47:00,21790.0,21790.0,21784.9,21789.9,0
2019/09/30,09:48:00,21789.9,21789.9,21784.9,21789.9,0
2019/09/30,09:49:00,21789.9,21789.9,21784.9,21789.9,0
2019/09/30,09:50:00,21789.9,21804.8,21784.9,21804.8,0
2019/09/30,09:51:00,21809.8,21809.8,21799.8,21804.8,0
2019/09/30,09:52:00,21804.8,21804.8,21794.7,21794.7,0
2019/09/30,09:53:00,21799.7,21804.9,21794.7,21804.9,0
2019/09/30,09:54:00,21809.9,21809.9,21794.9,21794.9,0
2019/09/30,09:55:00,21799.9,21799.9,21794.9,21799.9,0
2019/09/30,09:56:00,21799.9,21799.9,21789.9,21794.9,0
2019/09/30,09:57:00,21794.9,21795.0,21785.0,21785.0,0
2019/09/30,09:58:00,21785.1,21795.1,21785.1,21795.1,0
2019/09/30,09:59:00,21795.1,21795.2,21790.1,21790.2,0
2019/09/30,10:00:00,21790.2,21795.3,21785.2,21790.3,0
2019/09/30,10:01:00,21790.3,21795.2,21785.2,21785.2,0
2019/09/30,10:02:00,21790.2,21790.2,21785.2,21790.2,0
2019/09/30,10:03:00,21795.2,21805.2,21790.2,21805.2,0
2019/09/30,10:04:00,21805.2,21805.2,21795.0,21795.0,0
2019/09/30,10:05:00,21800.0,21815.0,21790.0,21790.0,0
2019/09/30,10:06:00,21790.0,21790.0,21780.0,21785.0,0
2019/09/30,10:07:00,21785.0,21785.0,21780.0,21785.0,0
2019/09/30,10:08:00,21785.0,21790.1,21780.0,21785.1,0
2019/09/30,10:09:00,21785.2,21795.2,21785.2,21790.2,0
2019/09/30,10:10:00,21795.2,21800.1,21790.2,21795.1,0
2019/09/30,10:11:00,21795.1,21795.1,21780.1,21785.1,0
2019/09/30,10:12:00,21785.2,21790.2,21780.2,21780.2,0
2019/09/30,10:13:00,21785.2,21785.2,21780.1,21785.1,0
2019/09/30,10:14:00,21785.1,21785.1,21775.1,21775.1,0
2019/09/30,10:15:00,21775.2,21780.2,21770.2,21775.2,0
2019/09/30,10:16:00,21775.1,21795.1,21775.1,21790.1,0
2019/09/30,10:17:00,21790.1,21790.1,21785.0,21785.0,0
2019/09/30,10:18:00,21785.0,21785.0,21780.0,21780.0,0
2019/09/30,10:19:00,21775.0,21780.0,21770.0,21775.0,0
2019/09/30,10:20:00,21775.0,21775.0,21765.0,21775.0,0
2019/09/30,10:21:00,21775.0,21785.0,21770.0,21780.0,0
2019/09/30,10:22:00,21785.0,21785.0,21780.0,21780.0,0
2019/09/30,10:23:00,21780.0,21780.0,21769.8,21769.8,0
2019/09/30,10:24:00,21769.8,21779.9,21764.8,21779.9,0
2019/09/30,10:25:00,21779.9,21779.9,21769.9,21769.9,0
2019/09/30,10:26:00,21769.8,21769.8,21764.8,21764.8,0
2019/09/30,10:27:00,21769.8,21774.8,21764.8,21774.8,0
2019/09/30,10:28:00,21779.8,21779.8,21774.8,21779.8,0
2019/09/30,10:29:00,21779.8,21779.8,21769.5,21769.5,0
2019/09/30,10:30:00,21774.5,21779.5,21769.5,21769.5,0
2019/09/30,10:31:00,21769.5,21774.5,21764.5,21774.5,0
2019/09/30,10:32:00,21779.5,21784.6,21774.5,21779.6,0
2019/09/30,10:33:00,21779.6,21779.6,21769.5,21774.5,0
2019/09/30,10:34:00,21774.5,21774.5,21764.5,21764.5,0
2019/09/30,10:35:00,21764.5,21774.4,21759.4,21769.4,0
2019/09/30,10:36:00,21769.4,21779.4,21764.4,21779.4,0
2019/09/30,10:37:00,21779.4,21789.4,21774.4,21774.4,0
2019/09/30,10:38:00,21779.4,21779.4,21774.4,21779.4,0
2019/09/30,10:39:00,21779.4,21784.4,21779.4,21779.4,0
2019/09/30,10:40:00,21779.3,21784.3,21779.3,21784.3,0
2019/09/30,10:41:00,21789.3,21789.3,21784.3,21784.3,0
2019/09/30,10:42:00,21789.3,21789.3,21784.1,21784.1,0
2019/09/30,10:44:00,21784.1,21784.1,21779.1,21779.1,0
2019/09/30,10:46:00,21784.1,21799.2,21784.1,21799.2,0
2019/09/30,10:47:00,21799.1,21799.1,21794.1,21794.1,0
2019/09/30,10:48:00,21799.1,21804.1,21799.1,21799.1,0
2019/09/30,10:49:00,21799.1,21799.1,21784.1,21784.1,0
2019/09/30,10:50:00,21789.1,21789.1,21784.1,21784.1,0
2019/09/30,10:51:00,21784.1,21784.1,21774.1,21784.1,0
2019/09/30,10:52:00,21784.1,21794.1,21779.1,21789.1,0
2019/09/30,10:53:00,21789.2,21789.2,21784.2,21789.2,0
2019/09/30,10:54:00,21794.2,21799.2,21789.2,21799.2,0
2019/09/30,10:55:00,21799.2,21799.2,21794.1,21799.1,0
2019/09/30,10:56:00,21799.1,21799.1,21789.1,21789.1,0
2019/09/30,10:57:00,21794.1,21799.1,21789.1,21799.1,0
2019/09/30,10:58:00,21799.0,21799.0,21789.0,21789.0,0
2019/09/30,10:59:00,21794.0,21798.9,21788.9,21798.9,0
2019/09/30,11:00:00,21798.8,21798.8,21788.8,21788.8,0
2019/09/30,11:01:00,21788.7,21798.7,21788.7,21798.7,0
2019/09/30,11:02:00,21798.7,21798.7,21788.7,21793.7,0
2019/09/30,11:03:00,21793.7,21793.7,21788.7,21788.7,0
2019/09/30,11:04:00,21793.7,21793.7,21788.7,21788.7,0
2019/09/30,11:05:00,21788.8,21788.8,21783.8,21783.8,0
2019/09/30,11:06:00,21783.8,21793.8,21778.8,21788.9,0
2019/09/30,11:07:00,21793.9,21793.9,21788.9,21793.9,0
2019/09/30,11:08:00,21793.9,21793.9,21788.8,21788.8,0
2019/09/30,11:09:00,21788.8,21788.8,21783.8,21783.8,0
2019/09/30,11:10:00,21783.8,21783.8,21773.8,21773.8,0
2019/09/30,11:11:00,21778.8,21788.8,21773.8,21783.8,0
2019/09/30,11:12:00,21788.8,21788.8,21778.8,21783.8,0
2019/09/30,11:13:00,21783.8,21783.8,21778.7,21778.7,0
2019/09/30,11:14:00,21783.7,21783.8,21778.7,21778.8,0
2019/09/30,11:15:00,21778.7,21783.7,21778.7,21778.7,0
2019/09/30,11:16:00,21778.7,21778.7,21773.7,21773.7,0
2019/09/30,11:17:00,21773.8,21778.8,21773.8,21778.8,0
2019/09/30,11:18:00,21783.8,21788.9,21778.8,21783.9,0
2019/09/30,11:19:00,21783.9,21788.8,21778.8,21783.8,0
2019/09/30,11:20:00,21778.8,21783.8,21773.8,21778.8,0
2019/09/30,11:21:00,21778.8,21783.8,21773.8,21783.8,0
2019/09/30,11:22:00,21783.7,21783.7,21778.7,21783.7,0
2019/09/30,11:23:00,21783.7,21783.7,21778.7,21783.7,0
2019/09/30,11:24:00,21783.7,21783.7,21778.7,21783.7,0
2019/09/30,11:25:00,21783.6,21793.6,21783.6,21793.6,0
2019/09/30,11:26:00,21793.6,21793.6,21783.4,21783.4,0
2019/09/30,11:27:00,21788.4,21788.4,21783.4,21788.4,0
2019/09/30,11:28:00,21788.3,21793.3,21788.3,21788.3,0
2019/09/30,11:29:00,21788.2,21788.2,21788.2,21788.2,0
2019/09/30,11:30:00,21788.2,21788.2,21783.2,21783.2,0
2019/09/30,11:31:00,21788.2,21788.2,21783.2,21783.3,0
2019/09/30,11:32:00,21788.3,21788.3,21788.3,21788.3,0
2019/09/30,11:33:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/30,11:34:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/30,11:36:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/30,11:38:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/30,11:39:00,21793.3,21793.3,21788.3,21793.3,0
2019/09/30,11:40:00,21793.3,21818.3,21788.3,21818.3,0
2019/09/30,11:41:00,21818.3,21818.3,21798.3,21798.3,0
2019/09/30,11:42:00,21803.3,21803.3,21798.3,21798.3,0
2019/09/30,11:43:00,21798.3,21798.3,21793.3,21798.3,0
2019/09/30,11:44:00,21798.3,21798.3,21793.3,21793.3,0
2019/09/30,11:45:00,21793.3,21798.3,21788.3,21793.3,0
2019/09/30,11:46:00,21793.3,21793.3,21783.3,21783.3,0
2019/09/30,11:49:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/30,11:50:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/30,11:51:00,21778.3,21783.3,21778.3,21783.3,0
2019/09/30,11:52:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/30,11:53:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/30,11:55:00,21783.3,21783.3,21778.3,21778.3,0
2019/09/30,11:56:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/30,11:57:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/30,11:59:00,21788.3,21793.3,21783.3,21793.3,0
2019/09/30,12:00:00,21793.3,21793.3,21788.3,21788.3,0
2019/09/30,12:01:00,21788.3,21788.3,21783.3,21788.3,0
2019/09/30,12:02:00,21788.3,21788.3,21783.3,21783.3,0
2019/09/30,12:03:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/30,12:04:00,21788.3,21788.3,21778.3,21783.3,0
2019/09/30,12:05:00,21788.3,21788.3,21783.3,21783.3,0
2019/09/30,12:06:00,21783.3,21788.3,21778.3,21783.3,0
2019/09/30,12:07:00,21788.3,21788.3,21783.3,21783.3,0
2019/09/30,12:09:00,21783.3,21783.3,21778.3,21778.3,0
2019/09/30,12:10:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/30,12:12:00,21783.3,21783.3,21783.3,21783.3,0
2019/09/30,12:14:00,21788.3,21788.3,21783.3,21788.3,0
2019/09/30,12:15:00,21788.3,21788.3,21783.3,21783.3,0
2019/09/30,12:17:00,21788.3,21788.3,21788.3,21788.3,0
2019/09/30,12:19:00,21788.3,21788.3,21783.3,21788.3,0
2019/09/30,12:20:00,21788.3,21788.3,21783.3,21788.3,0
2019/09/30,12:21:00,21788.3,21788.3,21783.3,21788.3,0
2019/09/30,12:22:00,21788.3,21788.3,21783.3,21783.3,0
2019/09/30,12:23:00,21788.3,21788.3,21783.3,21788.3,0
2019/09/30,12:24:00,21788.3,21788.3,21783.3,21788.3,0
2019/09/30,12:25:00,21783.3,21788.3,21783.3,21783.3,0
2019/09/30,12:26:00,21778.3,21783.3,21778.3,21778.3,0
2019/09/30,12:27:00,21783.3,21783.3,21783.3,21783.3,0
2019/09/30,12:28:00,21783.3,21783.3,21783.3,21783.3,0
2019/09/30,12:30:00,21783.3,21783.3,21778.3,21783.3,0
2019/09/30,12:32:00,21773.2,21773.2,21768.2,21768.2,0
2019/09/30,12:33:00,21768.2,21768.2,21763.2,21763.2,0
2019/09/30,12:34:00,21763.0,21768.0,21763.0,21763.0,0
2019/09/30,12:36:00,21762.8,21767.8,21762.8,21767.8,0
2019/09/30,12:37:00,21772.8,21777.7,21767.7,21777.7,0
2019/09/30,12:38:00,21772.7,21772.7,21767.5,21772.5,0
2019/09/30,12:39:00,21772.5,21772.5,21767.5,21767.5,0
2019/09/30,12:40:00,21767.5,21767.5,21762.5,21762.5,0
2019/09/30,12:41:00,21762.4,21767.4,21762.4,21762.4,0
2019/09/30,12:42:00,21762.5,21762.5,21762.5,21762.5,0
2019/09/30,12:43:00,21762.5,21772.5,21757.5,21772.5,0
2019/09/30,12:44:00,21772.6,21772.6,21767.6,21772.6,0
2019/09/30,12:45:00,21772.6,21772.6,21767.6,21772.6,0
2019/09/30,12:46:00,21777.6,21777.6,21767.6,21767.6,0
2019/09/30,12:47:00,21767.6,21767.6,21762.5,21767.5,0
2019/09/30,12:48:00,21767.5,21767.5,21762.5,21767.5,0
2019/09/30,12:49:00,21767.5,21767.5,21757.5,21762.5,0
2019/09/30,12:50:00,21767.5,21772.4,21762.4,21772.4,0
2019/09/30,12:51:00,21772.3,21772.3,21772.3,21772.3,0
2019/09/30,12:52:00,21772.1,21772.1,21772.1,21772.1,0
2019/09/30,12:53:00,21772.0,21772.0,21767.0,21767.0,0
2019/09/30,12:54:00,21766.9,21766.9,21761.9,21761.9,0
2019/09/30,12:55:00,21766.9,21776.8,21761.8,21771.8,0
2019/09/30,12:56:00,21771.9,21771.9,21771.9,21771.9,0
2019/09/30,12:58:00,21776.9,21776.9,21771.9,21771.9,0
2019/09/30,12:59:00,21771.8,21771.8,21771.8,21771.8,0
2019/09/30,13:00:00,21776.8,21776.8,21771.8,21776.8,0
2019/09/30,13:01:00,21771.8,21776.8,21771.7,21776.7,0
2019/09/30,13:02:00,21771.7,21776.7,21771.7,21771.7,0
2019/09/30,13:03:00,21776.7,21776.7,21771.7,21771.7,0
2019/09/30,13:04:00,21771.7,21771.7,21766.7,21766.7,0
2019/09/30,13:05:00,21771.7,21776.7,21766.8,21766.8,0
2019/09/30,13:06:00,21766.8,21766.8,21761.8,21766.8,0
2019/09/30,13:07:00,21766.9,21766.9,21766.9,21766.9,0
2019/09/30,13:08:00,21766.9,21766.9,21761.9,21761.9,0
2019/09/30,13:11:00,21766.9,21766.9,21761.9,21761.9,0
2019/09/30,13:13:00,21766.9,21766.9,21766.9,21766.9,0
2019/09/30,13:14:00,21767.0,21767.0,21762.0,21762.0,0
2019/09/30,13:15:00,21762.0,21762.0,21752.0,21757.0,0
2019/09/30,13:16:00,21757.0,21757.0,21747.0,21747.0,0
2019/09/30,13:17:00,21747.1,21747.1,21742.1,21747.1,0
2019/09/30,13:18:00,21747.2,21752.2,21742.2,21747.2,0
2019/09/30,13:19:00,21747.3,21747.3,21737.3,21737.3,0
2019/09/30,13:20:00,21742.3,21742.3,21732.3,21737.3,0
2019/09/30,13:21:00,21742.3,21747.3,21742.2,21747.2,0
2019/09/30,13:22:00,21747.2,21747.2,21747.2,21747.2,0
2019/09/30,13:23:00,21742.2,21747.2,21737.2,21737.2,0
2019/09/30,13:24:00,21737.1,21737.1,21732.1,21737.1,0
2019/09/30,13:26:00,21737.1,21737.1,21727.1,21727.1,0
2019/09/30,13:27:00,21732.1,21732.1,21727.1,21732.1,0
2019/09/30,13:28:00,21732.1,21732.1,21727.1,21727.1,0
2019/09/30,13:29:00,21727.1,21727.1,21722.0,21727.0,0
2019/09/30,13:30:00,21727.0,21732.2,21722.0,21732.2,0
2019/09/30,13:31:00,21732.2,21732.2,21727.2,21732.2,0
2019/09/30,13:32:00,21732.2,21732.2,21727.2,21727.2,0
2019/09/30,13:33:00,21727.3,21727.3,21727.3,21727.3,0
2019/09/30,13:34:00,21727.2,21727.2,21722.2,21722.2,0
2019/09/30,13:35:00,21722.3,21722.3,21712.3,21712.3,0
2019/09/30,13:36:00,21712.4,21717.4,21707.4,21707.4,0
2019/09/30,13:37:00,21712.4,21717.5,21712.4,21717.5,0
2019/09/30,13:38:00,21717.6,21727.6,21717.6,21722.6,0
2019/09/30,13:39:00,21722.7,21722.7,21707.7,21712.7,0
2019/09/30,13:40:00,21717.7,21717.8,21712.7,21717.8,0
2019/09/30,13:41:00,21717.8,21718.0,21712.8,21713.0,0
2019/09/30,13:42:00,21718.0,21718.0,21713.0,21713.0,0
2019/09/30,13:43:00,21713.1,21713.1,21703.1,21708.1,0
2019/09/30,13:44:00,21708.1,21718.2,21703.1,21718.2,0
2019/09/30,13:45:00,21718.3,21718.3,21713.3,21713.3,0
2019/09/30,13:46:00,21713.3,21713.3,21703.3,21703.3,0
2019/09/30,13:47:00,21708.3,21708.5,21708.3,21708.5,0
2019/09/30,13:48:00,21713.5,21713.6,21708.5,21713.6,0
2019/09/30,13:49:00,21718.6,21718.6,21713.6,21713.6,0
2019/09/30,13:50:00,21718.6,21718.7,21713.6,21713.7,0
2019/09/30,13:51:00,21713.7,21713.8,21708.7,21713.8,0
2019/09/30,13:52:00,21713.8,21713.8,21703.9,21703.9,0
2019/09/30,13:53:00,21703.9,21704.1,21693.9,21704.1,0
2019/09/30,13:54:00,21704.1,21704.1,21699.1,21699.3,0
2019/09/30,13:55:00,21704.3,21704.5,21699.5,21704.5,0
2019/09/30,13:56:00,21704.5,21704.7,21699.5,21699.7,0
2019/09/30,13:57:00,21699.8,21704.8,21699.8,21704.8,0
2019/09/30,13:58:00,21704.8,21704.8,21699.8,21704.8,0
2019/09/30,13:59:00,21704.8,21704.8,21694.8,21699.8,0
2019/09/30,14:00:00,21699.8,21700.0,21695.0,21695.0,0
2019/09/30,14:01:00,21700.0,21700.0,21694.9,21694.9,0
2019/09/30,14:02:00,21699.9,21700.0,21694.9,21700.0,0
2019/09/30,14:03:00,21705.0,21705.1,21700.0,21700.1,0
2019/09/30,14:04:00,21700.1,21700.1,21695.1,21695.1,0
2019/09/30,14:05:00,21700.1,21705.1,21695.1,21700.1,0
2019/09/30,14:06:00,21695.1,21700.1,21695.1,21700.1,0
2019/09/30,14:07:00,21705.1,21705.1,21700.1,21700.1,0
2019/09/30,14:08:00,21700.1,21700.1,21695.1,21700.1,0
2019/09/30,14:09:00,21700.1,21700.2,21690.2,21700.2,0
2019/09/30,14:10:00,21705.2,21705.2,21700.2,21700.2,0
2019/09/30,14:11:00,21705.2,21710.1,21700.1,21700.1,0
2019/09/30,14:12:00,21705.1,21710.1,21700.1,21705.1,0
2019/09/30,14:13:00,21710.1,21710.2,21705.1,21705.2,0
2019/09/30,14:14:00,21710.2,21710.2,21705.1,21710.1,0
2019/09/30,14:15:00,21715.1,21720.1,21710.1,21720.1,0
2019/09/30,14:16:00,21720.1,21720.1,21700.0,21700.0,0
2019/09/30,14:17:00,21700.0,21700.0,21695.0,21700.0,0
2019/09/30,14:18:00,21705.0,21705.0,21695.0,21700.0,0
2019/09/30,14:20:00,21700.1,21700.1,21695.1,21700.1,0
2019/09/30,14:21:00,21700.2,21700.2,21695.2,21695.2,0
2019/09/30,14:22:00,21695.3,21700.3,21695.3,21700.3,0
2019/09/30,14:23:00,21700.4,21700.4,21695.4,21700.4,0
2019/09/30,14:24:00,21695.4,21695.5,21685.5,21685.5,0
2019/09/30,14:25:00,21690.5,21690.5,21685.5,21685.5,0
2019/09/30,14:26:00,21685.5,21685.5,21675.5,21675.5,0
2019/09/30,14:27:00,21680.5,21680.5,21675.5,21680.5,0
2019/09/30,14:28:00,21685.5,21695.5,21685.5,21695.5,0
2019/09/30,14:29:00,21695.5,21695.6,21690.5,21695.6,0
2019/09/30,14:30:00,21695.6,21695.6,21685.5,21690.5,0
2019/09/30,14:31:00,21685.5,21685.5,21670.5,21680.5,0
2019/09/30,14:32:00,21680.5,21690.5,21675.5,21685.5,0
2019/09/30,14:33:00,21690.5,21690.5,21675.5,21675.5,0
2019/09/30,14:34:00,21675.5,21680.5,21670.5,21675.5,0
2019/09/30,14:35:00,21680.5,21680.5,21670.6,21675.6,0
2019/09/30,14:36:00,21680.6,21680.6,21670.5,21675.5,0
2019/09/30,14:37:00,21680.5,21685.5,21675.5,21675.5,0
2019/09/30,14:38:00,21680.5,21680.5,21670.5,21675.5,0
2019/09/30,14:39:00,21680.5,21680.5,21675.5,21675.5,0
2019/09/30,14:40:00,21680.5,21680.5,21665.5,21670.5,0
2019/09/30,14:41:00,21670.5,21680.5,21665.5,21675.5,0
2019/09/30,14:42:00,21680.5,21690.6,21675.5,21685.6,0
2019/09/30,14:43:00,21685.6,21690.5,21680.5,21690.5,0
2019/09/30,14:44:00,21695.5,21700.6,21690.5,21695.6,0
2019/09/30,14:45:00,21700.6,21700.6,21690.5,21700.5,0
2019/09/30,14:46:00,21700.5,21700.5,21695.5,21695.5,0
2019/09/30,14:47:00,21700.5,21700.5,21695.5,21695.5,0
2019/09/30,14:48:00,21700.5,21700.5,21695.5,21700.5,0
2019/09/30,14:49:00,21700.5,21700.5,21695.5,21700.5,0
2019/09/30,14:50:00,21695.5,21700.5,21695.5,21700.5,0
2019/09/30,14:51:00,21700.5,21700.5,21690.5,21690.5,0
2019/09/30,14:52:00,21695.5,21695.5,21685.5,21690.5,0
2019/09/30,14:53:00,21690.5,21690.5,21680.5,21680.5,0
2019/09/30,14:54:00,21685.5,21685.5,21680.5,21685.5,0
2019/09/30,14:55:00,21690.5,21695.5,21680.5,21695.5,0
2019/09/30,14:56:00,21695.5,21695.5,21685.5,21695.5,0
2019/09/30,14:57:00,21695.5,21700.5,21690.5,21700.5,0
2019/09/30,14:58:00,21695.5,21700.5,21690.5,21700.5,0
2019/09/30,14:59:00,21700.5,21705.5,21695.5,21705.5,0
2019/09/30,15:00:00,21710.5,21725.5,21705.5,21720.5,0
2019/09/30,15:01:00,21720.5,21745.5,21715.5,21735.5,0
2019/09/30,15:02:00,21735.5,21750.5,21730.5,21735.5,0
2019/09/30,15:03:00,21735.5,21745.5,21730.5,21745.5,0
2019/09/30,15:04:00,21745.5,21745.5,21735.5,21735.5,0
2019/09/30,15:05:00,21735.5,21735.5,21710.5,21720.5,0
2019/09/30,15:06:00,21720.5,21725.5,21710.5,21725.5,0
2019/09/30,15:07:00,21730.5,21730.5,21720.5,21720.5,0
2019/09/30,15:08:00,21715.5,21725.5,21715.5,21720.5,0
2019/09/30,15:09:00,21720.5,21720.5,21715.5,21715.5,0
2019/09/30,15:10:00,21720.5,21725.5,21720.5,21720.5,0
2019/09/30,15:11:00,21715.5,21725.5,21715.5,21720.5,0
2019/09/30,15:12:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,15:13:00,21720.5,21720.5,21715.5,21715.5,0
2019/09/30,15:14:00,21720.5,21725.5,21715.5,21725.5,0
2019/09/30,15:15:00,21730.5,21740.5,21730.5,21740.5,0
2019/09/30,15:16:00,21740.5,21750.5,21740.5,21750.5,0
2019/09/30,15:17:00,21750.5,21750.5,21735.5,21740.5,0
2019/09/30,15:18:00,21745.5,21745.5,21735.5,21735.5,0
2019/09/30,15:19:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,15:20:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,15:57:00,21735.5,21740.5,21735.5,21740.5,0
2019/09/30,15:58:00,21740.5,21740.5,21735.5,21735.5,0
2019/09/30,15:59:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,16:00:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,16:01:00,21735.5,21745.5,21730.5,21745.5,0
2019/09/30,16:02:00,21750.5,21755.5,21735.5,21735.5,0
2019/09/30,16:03:00,21740.5,21740.5,21735.5,21735.5,0
2019/09/30,16:04:00,21740.5,21745.5,21730.5,21735.5,0
2019/09/30,16:05:00,21730.5,21735.5,21725.5,21725.5,0
2019/09/30,16:06:00,21725.5,21730.5,21720.5,21730.5,0
2019/09/30,16:07:00,21725.5,21730.5,21720.5,21725.5,0
2019/09/30,16:08:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,16:09:00,21730.5,21730.5,21720.5,21725.5,0
2019/09/30,16:10:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,16:11:00,21725.5,21730.5,21720.5,21725.5,0
2019/09/30,16:12:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,16:13:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,16:14:00,21720.5,21730.5,21720.5,21725.5,0
2019/09/30,16:15:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,16:16:00,21730.5,21735.5,21730.5,21735.5,0
2019/09/30,16:17:00,21735.5,21735.5,21735.5,21735.5,0
2019/09/30,16:18:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,16:19:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,16:20:00,21735.5,21740.5,21735.5,21740.5,0
2019/09/30,16:21:00,21745.5,21745.5,21740.5,21745.5,0
2019/09/30,16:22:00,21740.5,21750.5,21740.5,21750.5,0
2019/09/30,16:23:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,16:24:00,21745.5,21750.5,21740.5,21745.5,0
2019/09/30,16:26:00,21745.5,21745.5,21740.5,21745.5,0
2019/09/30,16:27:00,21745.5,21745.5,21735.5,21740.5,0
2019/09/30,16:28:00,21735.5,21740.5,21725.5,21740.5,0
2019/09/30,16:29:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,16:30:00,21745.5,21750.5,21740.5,21745.5,0
2019/09/30,16:31:00,21745.5,21745.5,21740.5,21745.5,0
2019/09/30,16:32:00,21745.5,21745.5,21735.5,21740.5,0
2019/09/30,16:33:00,21745.5,21745.5,21735.5,21740.5,0
2019/09/30,16:34:00,21740.5,21745.5,21735.5,21740.5,0
2019/09/30,16:36:00,21740.5,21740.5,21730.5,21740.5,0
2019/09/30,16:37:00,21745.5,21745.5,21735.5,21735.5,0
2019/09/30,16:38:00,21735.5,21740.5,21730.5,21740.5,0
2019/09/30,16:39:00,21735.5,21740.5,21730.5,21740.5,0
2019/09/30,16:40:00,21735.5,21740.5,21730.5,21730.5,0
2019/09/30,16:41:00,21735.5,21740.5,21730.5,21740.5,0
2019/09/30,16:42:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,16:43:00,21740.5,21740.5,21735.5,21735.5,0
2019/09/30,16:44:00,21740.5,21745.5,21735.5,21740.5,0
2019/09/30,16:45:00,21745.5,21745.5,21740.5,21745.5,0
2019/09/30,16:46:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,16:47:00,21740.5,21740.5,21730.5,21735.5,0
2019/09/30,16:48:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,16:49:00,21735.5,21740.5,21730.5,21735.5,0
2019/09/30,16:50:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,16:51:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,16:52:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,16:53:00,21740.5,21740.5,21730.5,21730.5,0
2019/09/30,16:54:00,21735.5,21735.5,21735.5,21735.5,0
2019/09/30,16:55:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,16:56:00,21735.5,21740.5,21735.5,21740.5,0
2019/09/30,16:57:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,16:58:00,21735.5,21740.5,21735.5,21740.5,0
2019/09/30,17:01:00,21740.5,21740.5,21735.5,21735.5,0
2019/09/30,17:02:00,21740.5,21740.5,21740.5,21740.5,0
2019/09/30,17:03:00,21745.5,21750.5,21740.5,21750.5,0
2019/09/30,17:04:00,21755.5,21765.5,21755.5,21760.5,0
2019/09/30,17:05:00,21760.5,21760.5,21755.5,21755.5,0
2019/09/30,17:06:00,21760.5,21760.5,21750.5,21755.5,0
2019/09/30,17:07:00,21760.5,21760.5,21755.5,21760.5,0
2019/09/30,17:08:00,21760.5,21760.5,21755.5,21760.5,0
2019/09/30,17:09:00,21760.5,21760.5,21755.5,21760.5,0
2019/09/30,17:10:00,21765.5,21765.5,21760.5,21765.5,0
2019/09/30,17:11:00,21765.5,21765.5,21760.5,21765.5,0
2019/09/30,17:12:00,21765.5,21765.5,21750.5,21755.5,0
2019/09/30,17:13:00,21755.5,21755.5,21745.5,21745.5,0
2019/09/30,17:15:00,21745.5,21750.5,21745.5,21745.5,0
2019/09/30,17:16:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,17:17:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,17:18:00,21750.5,21750.5,21750.5,21750.5,0
2019/09/30,17:19:00,21750.5,21755.5,21745.5,21750.5,0
2019/09/30,17:20:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,17:21:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,17:22:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,17:23:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,17:24:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,17:25:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,17:26:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,17:27:00,21745.5,21745.5,21740.5,21745.5,0
2019/09/30,17:29:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,17:30:00,21745.5,21750.5,21745.5,21745.5,0
2019/09/30,17:31:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,17:33:00,21745.5,21745.5,21740.5,21745.5,0
2019/09/30,17:34:00,21745.5,21745.5,21735.5,21735.5,0
2019/09/30,17:35:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,17:36:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,17:37:00,21730.5,21735.5,21730.5,21730.5,0
2019/09/30,17:38:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,17:39:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,17:40:00,21745.5,21750.5,21740.5,21745.5,0
2019/09/30,17:41:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,17:42:00,21740.5,21745.5,21735.5,21745.5,0
2019/09/30,17:44:00,21750.5,21750.5,21750.5,21750.5,0
2019/09/30,17:45:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,17:46:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,17:47:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,17:48:00,21750.5,21750.5,21750.5,21750.5,0
2019/09/30,17:49:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,17:50:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,17:51:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,17:52:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,17:53:00,21745.5,21750.5,21745.5,21745.5,0
2019/09/30,17:54:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,17:58:00,21755.5,21755.5,21750.5,21750.5,0
2019/09/30,18:00:00,21755.5,21755.5,21750.5,21755.5,0
2019/09/30,18:01:00,21755.5,21755.5,21750.5,21750.5,0
2019/09/30,18:02:00,21755.5,21755.5,21750.5,21750.5,0
2019/09/30,18:03:00,21750.5,21755.5,21745.5,21750.5,0
2019/09/30,18:05:00,21755.5,21755.5,21750.5,21750.5,0
2019/09/30,18:06:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,18:07:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,18:08:00,21750.5,21750.5,21750.5,21750.5,0
2019/09/30,18:11:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,18:12:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,18:14:00,21755.5,21755.5,21750.5,21750.5,0
2019/09/30,18:15:00,21755.5,21755.5,21750.5,21755.5,0
2019/09/30,18:16:00,21755.5,21755.5,21745.5,21745.5,0
2019/09/30,18:17:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,18:18:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,18:19:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,18:20:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,18:23:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,18:24:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,18:25:00,21745.5,21745.5,21740.5,21745.5,0
2019/09/30,18:26:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,18:27:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,18:29:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,18:30:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,18:31:00,21740.5,21740.5,21735.5,21735.5,0
2019/09/30,18:32:00,21740.5,21740.5,21735.5,21735.5,0
2019/09/30,18:33:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,18:34:00,21740.5,21740.5,21735.5,21735.5,0
2019/09/30,18:35:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,18:37:00,21745.5,21745.5,21740.5,21745.5,0
2019/09/30,18:38:00,21745.5,21745.5,21740.5,21745.5,0
2019/09/30,18:42:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,18:43:00,21745.5,21750.5,21740.5,21750.5,0
2019/09/30,18:44:00,21755.5,21755.5,21755.5,21755.5,0
2019/09/30,18:45:00,21755.5,21755.5,21750.5,21755.5,0
2019/09/30,18:46:00,21760.5,21760.5,21755.5,21755.5,0
2019/09/30,18:48:00,21760.5,21765.5,21760.5,21760.5,0
2019/09/30,18:49:00,21765.5,21765.5,21755.5,21755.5,0
2019/09/30,18:50:00,21760.5,21765.5,21755.5,21760.5,0
2019/09/30,18:51:00,21760.5,21765.5,21755.5,21765.5,0
2019/09/30,18:52:00,21765.5,21765.5,21760.5,21765.5,0
2019/09/30,18:53:00,21770.5,21770.5,21765.5,21765.5,0
2019/09/30,18:54:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,18:55:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,18:56:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,18:57:00,21770.5,21770.5,21770.5,21770.5,0
2019/09/30,18:58:00,21770.5,21770.5,21765.5,21765.5,0
2019/09/30,19:00:00,21765.5,21765.5,21760.5,21760.5,0
2019/09/30,19:02:00,21760.5,21760.5,21755.5,21760.5,0
2019/09/30,19:03:00,21760.5,21760.5,21760.5,21760.5,0
2019/09/30,19:07:00,21765.5,21765.5,21760.5,21760.5,0
2019/09/30,19:08:00,21765.5,21765.5,21760.5,21760.5,0
2019/09/30,19:09:00,21760.5,21760.5,21755.5,21760.5,0
2019/09/30,19:10:00,21760.5,21760.5,21755.5,21755.5,0
2019/09/30,19:11:00,21755.5,21755.5,21750.5,21750.5,0
2019/09/30,19:13:00,21755.5,21755.5,21750.5,21750.5,0
2019/09/30,19:15:00,21750.5,21750.5,21745.5,21750.5,0
2019/09/30,19:16:00,21750.5,21750.5,21745.5,21745.5,0
2019/09/30,19:18:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,19:19:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,19:22:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,19:23:00,21740.5,21740.5,21740.5,21740.5,0
2019/09/30,19:24:00,21740.5,21740.5,21740.5,21740.5,0
2019/09/30,19:26:00,21745.5,21745.5,21740.5,21745.5,0
2019/09/30,19:31:00,21745.5,21745.5,21740.5,21740.5,0
2019/09/30,19:34:00,21740.5,21740.5,21730.5,21730.5,0
2019/09/30,19:35:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,19:36:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,19:37:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,19:38:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,19:42:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,19:48:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,19:49:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,19:50:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,19:51:00,21730.5,21730.5,21730.5,21730.5,0
2019/09/30,19:52:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,19:53:00,21725.5,21725.5,21725.5,21725.5,0
2019/09/30,19:55:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,19:56:00,21720.5,21720.5,21715.5,21720.5,0
2019/09/30,19:57:00,21720.5,21720.5,21715.5,21715.5,0
2019/09/30,19:59:00,21715.5,21715.5,21710.5,21710.5,0
2019/09/30,20:00:00,21710.5,21710.5,21705.5,21710.5,0
2019/09/30,20:01:00,21715.5,21715.5,21710.5,21710.5,0
2019/09/30,20:02:00,21715.5,21715.5,21710.5,21715.5,0
2019/09/30,20:03:00,21715.5,21715.5,21710.5,21710.5,0
2019/09/30,20:05:00,21715.5,21715.5,21710.5,21710.5,0
2019/09/30,20:08:00,21715.5,21715.5,21710.5,21715.5,0
2019/09/30,20:09:00,21715.5,21715.5,21710.5,21710.5,0
2019/09/30,20:11:00,21710.5,21710.5,21705.5,21705.5,0
2019/09/30,20:12:00,21710.5,21710.5,21705.5,21710.5,0
2019/09/30,20:13:00,21710.5,21710.5,21695.5,21700.5,0
2019/09/30,20:14:00,21705.5,21705.5,21700.5,21700.5,0
2019/09/30,20:15:00,21705.5,21705.5,21700.5,21705.5,0
2019/09/30,20:16:00,21705.5,21710.5,21700.5,21710.5,0
2019/09/30,20:17:00,21715.5,21715.5,21710.5,21715.5,0
2019/09/30,20:18:00,21720.5,21720.5,21715.5,21715.5,0
2019/09/30,20:19:00,21720.5,21720.5,21715.5,21715.5,0
2019/09/30,20:22:00,21715.5,21715.5,21710.5,21710.5,0
2019/09/30,20:23:00,21715.5,21720.5,21710.5,21715.5,0
2019/09/30,20:24:00,21720.5,21720.5,21715.5,21720.5,0
2019/09/30,20:25:00,21715.5,21720.5,21715.5,21715.5,0
2019/09/30,20:26:00,21720.5,21720.5,21715.5,21720.5,0
2019/09/30,20:27:00,21720.5,21720.5,21715.5,21720.5,0
2019/09/30,20:28:00,21720.5,21720.5,21715.5,21720.5,0
2019/09/30,20:29:00,21725.5,21725.5,21720.5,21725.5,0
2019/09/30,20:31:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,20:32:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,20:33:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,20:34:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,20:35:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,20:41:00,21725.5,21725.5,21720.5,21725.5,0
2019/09/30,20:42:00,21725.5,21725.5,21725.5,21725.5,0
2019/09/30,20:43:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,20:44:00,21725.5,21725.5,21725.5,21725.5,0
2019/09/30,20:45:00,21725.5,21730.5,21725.5,21725.5,0
2019/09/30,20:46:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,20:47:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,20:48:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,20:49:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,20:50:00,21730.5,21730.5,21730.5,21730.5,0
2019/09/30,20:53:00,21735.5,21735.5,21735.5,21735.5,0
2019/09/30,20:54:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,20:56:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,20:57:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,20:58:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,21:01:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,21:02:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,21:03:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,21:04:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,21:05:00,21725.5,21735.5,21725.5,21730.5,0
2019/09/30,21:06:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,21:07:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,21:08:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,21:09:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,21:14:00,21740.5,21740.5,21730.5,21735.5,0
2019/09/30,21:15:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,21:16:00,21735.5,21735.5,21725.5,21725.5,0
2019/09/30,21:17:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,21:18:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,21:19:00,21725.5,21735.5,21725.5,21735.5,0
2019/09/30,21:20:00,21740.5,21740.5,21735.5,21735.5,0
2019/09/30,21:21:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,21:22:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,21:23:00,21740.5,21740.5,21730.5,21735.5,0
2019/09/30,21:24:00,21735.5,21735.5,21725.5,21730.5,0
2019/09/30,21:25:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,21:27:00,21730.5,21730.5,21730.5,21730.5,0
2019/09/30,21:28:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,21:29:00,21720.5,21730.5,21720.5,21730.5,0
2019/09/30,21:30:00,21730.5,21730.5,21720.5,21725.5,0
2019/09/30,21:31:00,21725.5,21725.5,21725.5,21725.5,0
2019/09/30,21:32:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,21:33:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,21:34:00,21720.5,21720.5,21715.5,21720.5,0
2019/09/30,21:35:00,21720.5,21725.5,21720.5,21725.5,0
2019/09/30,21:36:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,21:37:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,21:38:00,21720.5,21720.5,21710.5,21710.5,0
2019/09/30,21:39:00,21710.5,21710.5,21705.5,21705.5,0
2019/09/30,21:40:00,21710.5,21710.5,21710.5,21710.5,0
2019/09/30,21:41:00,21715.5,21720.5,21710.5,21715.5,0
2019/09/30,21:42:00,21720.5,21720.5,21715.5,21715.5,0
2019/09/30,21:43:00,21720.5,21720.5,21715.5,21715.5,0
2019/09/30,21:45:00,21715.5,21715.5,21710.5,21715.5,0
2019/09/30,21:46:00,21720.5,21720.5,21715.5,21715.5,0
2019/09/30,21:48:00,21720.5,21720.5,21715.5,21720.5,0
2019/09/30,21:49:00,21720.5,21720.5,21715.5,21720.5,0
2019/09/30,21:50:00,21720.5,21720.5,21715.5,21720.5,0
2019/09/30,21:52:00,21720.5,21720.5,21715.5,21715.5,0
2019/09/30,21:53:00,21720.5,21720.5,21715.5,21715.5,0
2019/09/30,21:54:00,21715.5,21715.5,21710.5,21710.5,0
2019/09/30,21:55:00,21710.5,21710.5,21705.5,21710.5,0
2019/09/30,21:56:00,21710.5,21710.5,21705.5,21710.5,0
2019/09/30,21:58:00,21715.5,21715.5,21710.5,21715.5,0
2019/09/30,21:59:00,21715.5,21720.5,21715.5,21715.5,0
2019/09/30,22:00:00,21715.5,21715.5,21715.5,21715.5,0
2019/09/30,22:01:00,21715.5,21715.5,21710.5,21715.5,0
2019/09/30,22:02:00,21715.5,21720.5,21715.5,21715.5,0
2019/09/30,22:03:00,21720.5,21725.5,21715.5,21725.5,0
2019/09/30,22:04:00,21725.5,21725.5,21720.5,21725.5,0
2019/09/30,22:05:00,21725.5,21725.5,21720.5,21720.5,0
2019/09/30,22:06:00,21725.5,21725.5,21720.5,21725.5,0
2019/09/30,22:08:00,21725.5,21725.5,21720.5,21725.5,0
2019/09/30,22:09:00,21725.5,21725.5,21720.5,21725.5,0
2019/09/30,22:10:00,21725.5,21725.5,21715.5,21720.5,0
2019/09/30,22:13:00,21720.5,21725.5,21715.5,21725.5,0
2019/09/30,22:15:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,22:17:00,21730.5,21735.5,21730.5,21730.5,0
2019/09/30,22:18:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,22:24:00,21730.5,21730.5,21720.5,21725.5,0
2019/09/30,22:26:00,21725.5,21725.5,21720.5,21725.5,0
2019/09/30,22:27:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,22:28:00,21730.5,21730.5,21725.5,21730.5,0
2019/09/30,22:29:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,22:30:00,21730.5,21730.5,21725.5,21725.5,0
2019/09/30,22:31:00,21730.5,21735.5,21725.5,21730.5,0
2019/09/30,22:32:00,21735.5,21735.5,21725.5,21730.5,0
2019/09/30,22:33:00,21735.5,21735.5,21730.5,21735.5,0
2019/09/30,22:34:00,21735.5,21735.5,21730.5,21730.5,0
2019/09/30,22:35:00,21735.5,21745.5,21730.5,21745.5,0
2019/09/30,22:36:00,21745.5,21745.5,21730.5,21735.5,0
2019/09/30,22:37:00,21735.5,21740.5,21730.5,21735.5,0
2019/09/30,22:38:00,21740.5,21745.5,21735.5,21740.5,0
2019/09/30,22:39:00,21740.5,21745.5,21735.5,21740.5,0
2019/09/30,22:40:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,22:41:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,22:42:00,21745.5,21745.5,21740.5,21745.5,0
2019/09/30,22:43:00,21745.5,21745.5,21735.5,21740.5,0
2019/09/30,22:44:00,21740.5,21740.5,21735.5,21735.5,0
2019/09/30,22:45:00,21735.5,21740.5,21730.5,21735.5,0
2019/09/30,22:46:00,21740.5,21745.5,21730.5,21740.5,0
2019/09/30,22:47:00,21740.5,21740.5,21735.5,21740.5,0
2019/09/30,22:48:00,21740.5,21740.5,21730.5,21730.5,0
2019/09/30,22:49:00,21735.5,21745.5,21730.5,21745.5,0
2019/09/30,22:50:00,21750.5,21755.5,21745.5,21750.5,0
2019/09/30,22:51:00,21755.5,21760.5,21750.5,21760.5,0
2019/09/30,22:52:00,21760.5,21760.5,21755.5,21755.5,0
2019/09/30,22:53:00,21760.5,21765.5,21755.5,21760.5,0
2019/09/30,22:54:00,21760.5,21760.5,21755.5,21755.5,0
2019/09/30,22:55:00,21760.5,21760.5,21755.5,21755.5,0
2019/09/30,22:57:00,21755.5,21755.5,21750.5,21750.5,0
2019/09/30,22:58:00,21755.5,21770.5,21755.5,21765.5,0
2019/09/30,22:59:00,21770.5,21770.5,21760.5,21765.5,0
2019/09/30,23:00:00,21765.5,21770.5,21760.5,21765.5,0
2019/09/30,23:01:00,21770.5,21770.5,21765.5,21765.5,0
2019/09/30,23:02:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,23:03:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,23:04:00,21770.5,21770.5,21760.5,21760.5,0
2019/09/30,23:05:00,21765.5,21770.5,21765.5,21770.5,0
2019/09/30,23:06:00,21770.5,21770.5,21765.5,21765.5,0
2019/09/30,23:07:00,21770.5,21770.5,21760.5,21765.5,0
2019/09/30,23:08:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,23:09:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,23:11:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,23:12:00,21775.5,21775.5,21770.5,21770.5,0
2019/09/30,23:13:00,21775.5,21775.5,21770.5,21775.5,0
2019/09/30,23:14:00,21775.5,21775.5,21770.5,21775.5,0
2019/09/30,23:15:00,21780.5,21780.5,21775.5,21780.5,0
2019/09/30,23:16:00,21785.5,21785.5,21780.5,21780.5,0
2019/09/30,23:17:00,21780.5,21780.5,21775.5,21775.5,0
2019/09/30,23:18:00,21780.5,21780.5,21775.5,21780.5,0
2019/09/30,23:19:00,21780.5,21780.5,21775.5,21775.5,0
2019/09/30,23:20:00,21780.5,21780.5,21770.5,21770.5,0
2019/09/30,23:21:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,23:22:00,21765.5,21775.5,21765.5,21765.5,0
2019/09/30,23:23:00,21770.5,21770.5,21765.5,21765.5,0
2019/09/30,23:24:00,21770.5,21770.5,21765.5,21765.5,0
2019/09/30,23:25:00,21770.5,21770.5,21765.5,21765.5,0
2019/09/30,23:26:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,23:27:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,23:28:00,21770.5,21770.5,21765.5,21765.5,0
2019/09/30,23:29:00,21760.5,21770.5,21760.5,21765.5,0
2019/09/30,23:30:00,21770.5,21770.5,21765.5,21765.5,0
2019/09/30,23:31:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,23:32:00,21775.5,21775.5,21770.5,21775.5,0
2019/09/30,23:33:00,21775.5,21775.5,21770.5,21775.5,0
2019/09/30,23:34:00,21775.5,21775.5,21770.5,21770.5,0
2019/09/30,23:35:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,23:37:00,21775.5,21780.5,21775.5,21775.5,0
2019/09/30,23:38:00,21775.5,21775.5,21765.5,21770.5,0
2019/09/30,23:39:00,21775.5,21775.5,21770.5,21770.5,0
2019/09/30,23:40:00,21775.5,21780.5,21770.5,21775.5,0
2019/09/30,23:41:00,21780.5,21780.5,21775.5,21780.5,0
2019/09/30,23:43:00,21785.5,21785.5,21785.5,21785.5,0
2019/09/30,23:44:00,21785.5,21785.5,21765.5,21770.5,0
2019/09/30,23:45:00,21770.5,21770.5,21765.5,21770.5,0
2019/09/30,23:46:00,21770.5,21770.5,21765.5,21765.5,0
2019/09/30,23:47:00,21770.5,21775.5,21770.5,21770.5,0
2019/09/30,23:48:00,21775.5,21775.5,21770.5,21770.5,0
2019/09/30,23:49:00,21775.5,21775.5,21770.5,21775.5,0
2019/09/30,23:50:00,21780.5,21785.5,21775.5,21780.5,0
2019/09/30,23:51:00,21780.5,21780.5,21775.5,21775.5,0
2019/09/30,23:52:00,21780.5,21780.5,21770.5,21770.5,0
2019/09/30,23:53:00,21775.5,21780.5,21765.5,21780.5,0
2019/09/30,23:54:00,21775.5,21785.5,21775.5,21785.5,0
2019/09/30,23:55:00,21780.5,21795.5,21780.5,21790.5,0
2019/09/30,23:56:00,21795.5,21795.5,21790.5,21795.5,0
2019/09/30,23:57:00,21800.5,21800.5,21790.5,21795.5,0
2019/09/30,23:58:00,21800.5,21800.5,21795.5,21795.5,0
2019/09/30,23:59:00,21800.5,21800.5,21795.5,21795.5,0
2019/10/01,00:00:00,21800.5,21800.5,21790.5,21795.5,0
2019/10/01,00:01:00,21795.5,21800.5,21790.5,21795.5,0
2019/10/01,00:02:00,21800.5,21800.5,21790.5,21795.5,0
2019/10/01,00:03:00,21795.5,21795.5,21790.5,21790.5,0
2019/10/01,00:04:00,21790.5,21790.5,21785.5,21785.5,0
2019/10/01,00:05:00,21785.5,21785.5,21780.5,21785.5,0
2019/10/01,00:06:00,21785.5,21785.5,21780.5,21785.5,0
2019/10/01,00:10:00,21790.5,21790.5,21785.5,21790.5,0
2019/10/01,00:11:00,21795.5,21795.5,21785.5,21785.5,0
2019/10/01,00:12:00,21790.5,21795.5,21785.5,21785.5,0
2019/10/01,00:13:00,21790.5,21790.5,21785.5,21790.5,0
2019/10/01,00:14:00,21795.5,21795.5,21785.5,21790.5,0
2019/10/01,00:15:00,21790.5,21790.5,21785.5,21785.5,0
2019/10/01,00:16:00,21785.5,21790.5,21780.5,21790.5,0
2019/10/01,00:17:00,21795.5,21795.5,21790.5,21795.5,0
2019/10/01,00:18:00,21800.5,21800.5,21795.5,21800.5,0
2019/10/01,00:19:00,21800.5,21800.5,21795.5,21800.5,0
2019/10/01,00:20:00,21800.5,21800.5,21790.5,21795.5,0
2019/10/01,00:21:00,21795.5,21800.5,21790.5,21795.5,0
2019/10/01,00:22:00,21800.5,21800.5,21795.5,21800.5,0
2019/10/01,00:23:00,21805.5,21805.5,21800.5,21805.5,0
2019/10/01,00:24:00,21805.5,21805.5,21800.5,21800.5,0
2019/10/01,00:25:00,21805.5,21805.5,21800.5,21800.5,0
2019/10/01,00:26:00,21805.5,21810.5,21800.5,21805.5,0
2019/10/01,00:27:00,21810.5,21820.5,21805.5,21815.5,0
2019/10/01,00:29:00,21815.5,21815.5,21810.5,21815.5,0
2019/10/01,00:30:00,21815.5,21820.5,21810.5,21820.5,0
2019/10/01,00:31:00,21820.5,21820.5,21810.5,21810.5,0
2019/10/01,00:32:00,21810.5,21815.5,21805.5,21815.5,0
2019/10/01,00:33:00,21810.5,21825.5,21810.5,21825.5,0
2019/10/01,00:34:00,21820.5,21825.5,21820.5,21820.5,0
2019/10/01,00:35:00,21820.5,21820.5,21815.5,21820.5,0
2019/10/01,00:36:00,21820.5,21820.5,21805.5,21805.5,0
2019/10/01,00:37:00,21810.5,21810.5,21805.5,21810.5,0
2019/10/01,00:38:00,21815.5,21815.5,21805.5,21805.5,0
2019/10/01,00:40:00,21810.5,21810.5,21805.5,21805.5,0
2019/10/01,00:41:00,21810.5,21810.5,21805.5,21810.5,0
2019/10/01,00:42:00,21815.5,21815.5,21810.5,21815.5,0
2019/10/01,00:44:00,21820.5,21820.5,21815.5,21820.5,0
2019/10/01,00:45:00,21820.5,21820.5,21815.5,21815.5,0
2019/10/01,00:46:00,21820.5,21820.5,21815.5,21815.5,0
2019/10/01,00:47:00,21815.5,21815.5,21810.5,21810.5,0
2019/10/01,00:48:00,21815.5,21815.5,21810.5,21815.5,0
2019/10/01,00:49:00,21820.5,21820.5,21815.5,21815.5,0
2019/10/01,00:51:00,21820.5,21820.5,21815.5,21820.5,0
2019/10/01,00:52:00,21820.5,21820.5,21815.5,21820.5,0
2019/10/01,00:53:00,21825.5,21825.5,21820.5,21820.5,0
2019/10/01,00:56:00,21820.5,21820.5,21815.5,21820.5,0
2019/10/01,00:57:00,21825.5,21825.5,21820.5,21825.5,0
2019/10/01,00:59:00,21830.5,21830.5,21825.5,21830.5,0
2019/10/01,01:00:00,21825.5,21830.5,21825.5,21825.5,0
2019/10/01,01:01:00,21830.5,21835.5,21825.5,21835.5,0
2019/10/01,01:02:00,21840.5,21840.5,21830.5,21830.5,0
2019/10/01,01:03:00,21830.5,21830.5,21825.5,21830.5,0
2019/10/01,01:04:00,21830.5,21830.5,21825.5,21825.5,0
2019/10/01,01:05:00,21830.5,21830.5,21825.5,21830.5,0
2019/10/01,01:06:00,21830.5,21830.5,21825.5,21825.5,0
2019/10/01,01:07:00,21830.5,21830.5,21825.5,21830.5,0
2019/10/01,01:09:00,21830.5,21830.5,21825.5,21825.5,0
2019/10/01,01:10:00,21830.5,21830.5,21825.5,21825.5,0
2019/10/01,01:11:00,21830.5,21830.5,21825.5,21825.5,0
2019/10/01,01:13:00,21830.5,21830.5,21825.5,21825.5,0
2019/10/01,01:14:00,21830.5,21830.5,21825.5,21830.5,0
2019/10/01,01:15:00,21830.5,21830.5,21825.5,21830.5,0
2019/10/01,01:16:00,21835.5,21835.5,21830.5,21830.5,0
2019/10/01,01:19:00,21830.5,21830.5,21825.5,21825.5,0
2019/10/01,01:20:00,21830.5,21830.5,21825.5,21830.5,0
2019/10/01,01:23:00,21835.5,21835.5,21830.5,21830.5,0
2019/10/01,01:24:00,21835.5,21835.5,21830.5,21830.5,0
2019/10/01,01:25:00,21835.5,21835.5,21830.5,21835.5,0
2019/10/01,01:26:00,21835.5,21835.5,21835.5,21835.5,0
2019/10/01,01:27:00,21835.5,21835.5,21830.5,21835.5,0
2019/10/01,01:28:00,21830.5,21835.5,21830.5,21835.5,0
2019/10/01,01:31:00,21840.5,21840.5,21835.5,21840.5,0
2019/10/01,01:33:00,21840.5,21840.5,21835.5,21835.5,0
2019/10/01,01:34:00,21835.5,21835.5,21830.5,21830.5,0
2019/10/01,01:35:00,21835.5,21835.5,21830.5,21835.5,0
2019/10/01,01:37:00,21840.5,21840.5,21835.5,21840.5,0
2019/10/01,01:38:00,21840.5,21840.5,21835.5,21835.5,0
2019/10/01,01:39:00,21840.5,21840.5,21835.5,21835.5,0
2019/10/01,01:41:00,21840.5,21840.5,21840.5,21840.5,0
2019/10/01,01:42:00,21845.5,21845.5,21840.5,21845.5,0
2019/10/01,01:45:00,21850.5,21850.5,21845.5,21850.5,0
2019/10/01,01:46:00,21850.5,21850.5,21845.5,21845.5,0
2019/10/01,01:48:00,21845.5,21845.5,21840.5,21845.5,0
2019/10/01,01:49:00,21845.5,21845.5,21840.5,21840.5,0
2019/10/01,01:53:00,21845.5,21845.5,21840.5,21845.5,0
2019/10/01,01:54:00,21845.5,21845.5,21845.5,21845.5,0
2019/10/01,01:55:00,21840.5,21845.5,21840.5,21840.5,0
2019/10/01,01:56:00,21845.5,21845.5,21845.5,21845.5,0
2019/10/01,01:58:00,21850.5,21850.5,21845.5,21845.5,0
2019/10/01,01:59:00,21850.5,21850.5,21845.5,21845.5,0
2019/10/01,02:00:00,21850.5,21850.5,21845.5,21850.5,0
2019/10/01,02:02:00,21850.5,21850.5,21845.5,21850.5,0
2019/10/01,02:03:00,21850.5,21860.5,21845.5,21855.5,0
2019/10/01,02:06:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,02:07:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,02:08:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,02:09:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,02:11:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,02:13:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,02:14:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,02:15:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,02:22:00,21860.5,21860.5,21855.5,21855.5,0
2019/10/01,02:24:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,02:25:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,02:26:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,02:27:00,21855.5,21855.5,21855.5,21855.5,0
2019/10/01,02:28:00,21855.5,21855.5,21845.5,21850.5,0
2019/10/01,02:31:00,21850.5,21850.5,21850.5,21850.5,0
2019/10/01,02:32:00,21845.5,21850.5,21845.5,21850.5,0
2019/10/01,02:35:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,02:36:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,02:37:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,02:39:00,21855.5,21855.5,21855.5,21855.5,0
2019/10/01,02:49:00,21860.5,21865.5,21855.5,21865.5,0
2019/10/01,02:50:00,21865.5,21865.5,21860.5,21865.5,0
2019/10/01,02:51:00,21865.5,21865.5,21860.5,21865.5,0
2019/10/01,02:52:00,21865.5,21865.5,21860.5,21860.5,0
2019/10/01,02:54:00,21860.5,21860.5,21855.5,21860.5,0
2019/10/01,02:55:00,21860.5,21860.5,21850.5,21855.5,0
2019/10/01,02:56:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,02:57:00,21850.5,21855.5,21850.5,21855.5,0
2019/10/01,02:58:00,21855.5,21855.5,21855.5,21855.5,0
2019/10/01,03:00:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,03:01:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,03:09:00,21855.5,21855.5,21855.5,21855.5,0
2019/10/01,03:10:00,21855.5,21855.5,21855.5,21855.5,0
2019/10/01,03:11:00,21860.5,21860.5,21860.5,21860.5,0
2019/10/01,03:12:00,21860.5,21860.5,21855.5,21855.5,0
2019/10/01,03:13:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,03:15:00,21860.5,21860.5,21855.5,21855.5,0
2019/10/01,03:16:00,21855.5,21855.5,21855.5,21855.5,0
2019/10/01,03:20:00,21855.5,21855.5,21855.5,21855.5,0
2019/10/01,03:23:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,03:24:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,03:25:00,21855.5,21855.5,21855.5,21855.5,0
2019/10/01,03:26:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,03:27:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,03:28:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,03:31:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,03:33:00,21850.5,21850.5,21850.5,21850.5,0
2019/10/01,03:35:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,03:36:00,21850.5,21850.5,21850.5,21850.5,0
2019/10/01,03:38:00,21850.5,21850.5,21845.5,21845.5,0
2019/10/01,03:39:00,21850.5,21850.5,21845.5,21850.5,0
2019/10/01,03:40:00,21850.5,21850.5,21850.5,21850.5,0
2019/10/01,03:42:00,21850.5,21850.5,21845.5,21850.5,0
2019/10/01,03:44:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,03:45:00,21860.5,21860.5,21855.5,21855.5,0
2019/10/01,03:46:00,21860.5,21860.5,21855.5,21860.5,0
2019/10/01,03:48:00,21860.5,21860.5,21855.5,21860.5,0
2019/10/01,03:49:00,21860.5,21860.5,21860.5,21860.5,0
2019/10/01,03:50:00,21860.5,21860.5,21855.5,21855.5,0
2019/10/01,03:51:00,21860.5,21860.5,21855.5,21855.5,0
2019/10/01,03:52:00,21860.5,21860.5,21860.5,21860.5,0
2019/10/01,03:54:00,21860.5,21860.5,21855.5,21855.5,0
2019/10/01,03:58:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,03:59:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,04:00:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,04:01:00,21850.5,21850.5,21850.5,21850.5,0
2019/10/01,04:02:00,21850.5,21850.5,21845.5,21850.5,0
2019/10/01,04:03:00,21850.5,21850.5,21845.5,21845.5,0
2019/10/01,04:05:00,21845.5,21845.5,21840.5,21840.5,0
2019/10/01,04:06:00,21845.5,21845.5,21840.5,21845.5,0
2019/10/01,04:07:00,21850.5,21850.5,21850.5,21850.5,0
2019/10/01,04:08:00,21850.5,21850.5,21845.5,21850.5,0
2019/10/01,04:09:00,21850.5,21850.5,21840.5,21845.5,0
2019/10/01,04:11:00,21845.5,21845.5,21845.5,21845.5,0
2019/10/01,04:12:00,21845.5,21850.5,21845.5,21845.5,0
2019/10/01,04:13:00,21850.5,21850.5,21845.5,21850.5,0
2019/10/01,04:17:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,04:21:00,21850.5,21850.5,21845.5,21850.5,0
2019/10/01,04:22:00,21845.5,21845.5,21845.5,21845.5,0
2019/10/01,04:23:00,21850.5,21850.5,21850.5,21850.5,0
2019/10/01,04:26:00,21850.5,21850.5,21850.5,21850.5,0
2019/10/01,04:27:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,04:28:00,21850.5,21850.5,21845.5,21845.5,0
2019/10/01,04:30:00,21845.5,21845.5,21840.5,21845.5,0
2019/10/01,04:31:00,21845.5,21845.5,21840.5,21845.5,0
2019/10/01,04:32:00,21845.5,21845.5,21840.5,21840.5,0
2019/10/01,04:33:00,21845.5,21845.5,21840.5,21845.5,0
2019/10/01,04:34:00,21845.5,21845.5,21840.5,21840.5,0
2019/10/01,04:35:00,21840.5,21840.5,21835.5,21840.5,0
2019/10/01,04:36:00,21835.5,21840.5,21835.5,21840.5,0
2019/10/01,04:37:00,21840.5,21840.5,21835.5,21835.5,0
2019/10/01,04:40:00,21840.5,21845.5,21835.5,21845.5,0
2019/10/01,04:41:00,21845.5,21845.5,21840.5,21840.5,0
2019/10/01,04:44:00,21845.5,21845.5,21840.5,21845.5,0
2019/10/01,04:46:00,21850.5,21850.5,21845.5,21845.5,0
2019/10/01,04:47:00,21850.5,21850.5,21845.5,21845.5,0
2019/10/01,04:49:00,21850.5,21850.5,21845.5,21845.5,0
2019/10/01,04:50:00,21845.5,21845.5,21825.5,21835.5,0
2019/10/01,04:51:00,21835.5,21840.5,21830.5,21840.5,0
2019/10/01,04:52:00,21840.5,21840.5,21835.5,21840.5,0
2019/10/01,04:53:00,21840.5,21845.5,21835.5,21845.5,0
2019/10/01,04:54:00,21850.5,21855.5,21850.5,21850.5,0
2019/10/01,04:55:00,21850.5,21850.5,21840.5,21840.5,0
2019/10/01,04:56:00,21845.5,21855.5,21835.5,21850.5,0
2019/10/01,04:57:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,04:58:00,21855.5,21860.5,21850.5,21860.5,0
2019/10/01,04:59:00,21855.5,21860.5,21855.5,21860.5,0
2019/10/01,05:00:00,21855.5,21870.5,21855.5,21860.5,0
2019/10/01,05:01:00,21865.5,21870.5,21860.5,21870.5,0
2019/10/01,05:06:00,21870.5,21870.5,21865.5,21870.5,0
2019/10/01,05:09:00,21875.5,21875.5,21870.5,21875.5,0
2019/10/01,05:10:00,21875.5,21875.5,21870.5,21870.5,0
2019/10/01,05:12:00,21875.5,21875.5,21870.5,21875.5,0
2019/10/01,05:13:00,21870.5,21875.5,21870.5,21875.5,0
2019/10/01,05:14:00,21875.5,21875.5,21870.5,21875.5,0
2019/10/01,05:15:00,21880.5,21880.5,21875.5,21875.5,0
2019/10/01,05:16:00,21880.5,21880.5,21875.5,21880.5,0
2019/10/01,05:17:00,21875.5,21880.5,21875.5,21875.5,0
2019/10/01,05:18:00,21875.5,21875.5,21875.5,21875.5,0
2019/10/01,05:19:00,21870.5,21875.5,21870.5,21875.5,0
2019/10/01,05:20:00,21870.5,21870.5,21870.5,21870.5,0
2019/10/01,05:21:00,21875.5,21875.5,21870.5,21870.5,0
2019/10/01,05:23:00,21875.5,21875.5,21870.5,21870.5,0
2019/10/01,05:24:00,21875.5,21875.5,21870.5,21875.5,0
2019/10/01,05:25:00,21870.5,21870.5,21870.5,21870.5,0
2019/10/01,05:26:00,21875.5,21875.5,21875.5,21875.5,0
2019/10/01,05:27:00,21880.5,21880.5,21880.5,21880.5,0
2019/10/01,05:28:00,21885.5,21890.5,21885.5,21890.5,0
2019/10/01,05:30:00,21885.5,21885.5,21885.5,21885.5,0
2019/10/01,05:36:00,21880.5,21880.5,21880.5,21880.5,0
2019/10/01,05:40:00,21885.5,21885.5,21885.5,21885.5,0
2019/10/01,05:41:00,21885.5,21885.5,21880.5,21880.5,0
2019/10/01,05:44:00,21880.5,21880.5,21875.5,21880.5,0
2019/10/01,05:45:00,21875.5,21885.5,21875.5,21880.5,0
2019/10/01,08:32:00,21875.5,21880.5,21875.5,21880.5,0
2019/10/01,08:36:00,21880.5,21880.5,21870.5,21880.5,0
2019/10/01,08:37:00,21885.5,21890.5,21885.5,21885.5,0
2019/10/01,08:38:00,21885.5,21885.5,21880.5,21880.5,0
2019/10/01,08:39:00,21885.5,21885.5,21880.5,21880.5,0
2019/10/01,08:41:00,21880.5,21880.5,21875.5,21880.5,0
2019/10/01,08:42:00,21880.5,21880.5,21875.5,21880.5,0
2019/10/01,08:43:00,21880.5,21880.5,21875.5,21880.5,0
2019/10/01,08:44:00,21875.5,21880.5,21875.5,21875.5,0
2019/10/01,08:45:00,21875.5,21875.5,21865.5,21865.5,0
2019/10/01,08:46:00,21870.5,21870.5,21845.5,21850.5,0
2019/10/01,08:47:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,08:48:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,08:49:00,21850.5,21850.5,21845.5,21850.5,0
2019/10/01,08:50:00,21850.5,21850.5,21840.5,21840.5,0
2019/10/01,08:51:00,21840.5,21840.5,21840.5,21840.5,0
2019/10/01,08:52:00,21845.5,21850.5,21840.5,21850.5,0
2019/10/01,08:53:00,21850.5,21850.5,21845.5,21845.5,0
2019/10/01,08:54:00,21845.5,21845.5,21825.5,21830.5,0
2019/10/01,08:55:00,21835.5,21835.5,21830.5,21830.5,0
2019/10/01,08:56:00,21835.5,21835.5,21825.5,21830.5,0
2019/10/01,08:57:00,21830.5,21830.5,21825.5,21830.5,0
2019/10/01,08:58:00,21830.5,21830.5,21830.5,21830.5,0
2019/10/01,08:59:00,21835.5,21835.5,21830.5,21830.5,0
2019/10/01,09:00:00,21830.5,21830.5,21820.5,21820.5,0
2019/10/01,09:01:00,21820.5,21840.5,21815.5,21835.5,0
2019/10/01,09:02:00,21835.5,21835.5,21815.5,21820.5,0
2019/10/01,09:03:00,21820.5,21820.5,21815.5,21815.5,0
2019/10/01,09:04:00,21820.5,21830.5,21815.5,21825.5,0
2019/10/01,09:05:00,21825.5,21825.5,21815.5,21820.5,0
2019/10/01,09:06:00,21820.5,21820.5,21815.5,21815.5,0
2019/10/01,09:07:00,21820.5,21825.5,21815.5,21820.5,0
2019/10/01,09:08:00,21825.5,21835.5,21820.5,21835.5,0
2019/10/01,09:09:00,21840.5,21840.5,21835.5,21835.5,0
2019/10/01,09:10:00,21835.5,21835.5,21825.5,21830.5,0
2019/10/01,09:11:00,21830.5,21830.5,21825.5,21825.5,0
2019/10/01,09:12:00,21825.5,21825.5,21820.5,21820.5,0
2019/10/01,09:13:00,21825.5,21825.5,21810.5,21815.5,0
2019/10/01,09:14:00,21820.5,21820.5,21815.5,21815.5,0
2019/10/01,09:15:00,21815.5,21820.5,21810.5,21815.5,0
2019/10/01,09:16:00,21810.5,21820.5,21810.5,21815.5,0
2019/10/01,09:17:00,21820.5,21825.5,21815.5,21820.5,0
2019/10/01,09:18:00,21825.5,21835.5,21825.5,21835.5,0
2019/10/01,09:19:00,21835.5,21835.5,21820.5,21820.5,0
2019/10/01,09:20:00,21825.5,21825.5,21820.5,21820.5,0
2019/10/01,09:21:00,21820.5,21820.5,21815.5,21820.5,0
2019/10/01,09:22:00,21820.5,21820.5,21815.5,21815.5,0
2019/10/01,09:23:00,21820.5,21825.5,21815.5,21825.5,0
2019/10/01,09:24:00,21830.5,21835.5,21830.5,21830.5,0
2019/10/01,09:25:00,21835.5,21835.5,21830.5,21830.5,0
2019/10/01,09:26:00,21835.5,21840.5,21835.5,21835.5,0
2019/10/01,09:27:00,21840.5,21845.5,21835.5,21835.5,0
2019/10/01,09:28:00,21840.5,21840.5,21835.5,21840.5,0
2019/10/01,09:29:00,21845.5,21845.5,21835.5,21840.5,0
2019/10/01,09:30:00,21845.5,21845.5,21835.5,21845.5,0
2019/10/01,09:31:00,21840.5,21850.5,21840.5,21850.5,0
2019/10/01,09:32:00,21855.5,21855.5,21850.5,21850.5,0
2019/10/01,09:33:00,21855.5,21855.5,21845.5,21850.3,0
2019/10/01,09:34:00,21850.4,21855.4,21850.4,21850.4,0
2019/10/01,09:35:00,21850.5,21855.5,21850.5,21850.5,0
2019/10/01,09:36:00,21850.6,21855.6,21850.6,21850.6,0
2019/10/01,09:37:00,21855.6,21855.6,21845.6,21850.6,0
2019/10/01,09:38:00,21855.6,21855.6,21850.5,21850.5,0
2019/10/01,09:39:00,21855.5,21855.5,21850.5,21855.5,0
2019/10/01,09:40:00,21855.5,21855.5,21845.5,21845.5,0
2019/10/01,09:41:00,21850.5,21850.5,21845.5,21845.5,0
2019/10/01,09:42:00,21850.5,21850.5,21845.5,21850.5,0
2019/10/01,09:43:00,21850.6,21850.6,21850.6,21850.6,0
2019/10/01,09:44:00,21850.6,21855.7,21845.6,21855.7,0
2019/10/01,09:45:00,21855.8,21870.8,21850.8,21870.8,0
2019/10/01,09:46:00,21870.8,21870.9,21855.9,21860.9,0
2019/10/01,09:47:00,21865.9,21870.9,21860.9,21865.9,0
2019/10/01,09:48:00,21865.9,21870.9,21860.9,21865.9,0
2019/10/01,09:49:00,21870.9,21871.0,21866.0,21866.0,0
2019/10/01,09:50:00,21871.0,21871.1,21871.0,21871.1,0
2019/10/01,09:51:00,21876.1,21881.1,21871.1,21876.1,0
2019/10/01,09:52:00,21881.1,21881.1,21876.0,21881.0,0
2019/10/01,09:53:00,21886.0,21896.0,21881.0,21891.0,0
2019/10/01,09:54:00,21896.0,21896.0,21891.0,21891.0,0
2019/10/01,09:55:00,21896.0,21896.0,21891.0,21891.0,0
2019/10/01,09:56:00,21891.2,21896.2,21886.2,21891.2,0
2019/10/01,09:57:00,21891.4,21896.4,21881.4,21886.4,0
2019/10/01,09:58:00,21886.5,21886.5,21881.5,21886.5,0
2019/10/01,09:59:00,21886.6,21891.6,21881.6,21891.6,0
2019/10/01,10:00:00,21891.7,21896.7,21891.7,21896.7,0
2019/10/01,10:01:00,21896.7,21896.8,21891.7,21896.8,0
2019/10/01,10:02:00,21901.8,21901.9,21896.8,21901.9,0
2019/10/01,10:03:00,21906.9,21906.9,21901.9,21901.9,0
2019/10/01,10:04:00,21902.0,21912.0,21902.0,21907.0,0
2019/10/01,10:05:00,21907.0,21912.0,21902.0,21907.0,0
2019/10/01,10:06:00,21912.0,21917.0,21907.0,21912.0,0
2019/10/01,10:07:00,21917.0,21917.0,21907.0,21907.0,0
2019/10/01,10:08:00,21912.0,21912.0,21906.9,21906.9,0
2019/10/01,10:09:00,21907.0,21907.0,21902.0,21902.0,0
2019/10/01,10:10:00,21902.0,21902.0,21897.0,21902.0,0
2019/10/01,10:11:00,21902.1,21907.1,21902.1,21907.1,0
2019/10/01,10:12:00,21907.1,21907.1,21902.1,21907.0,0
2019/10/01,10:13:00,21907.0,21917.1,21902.0,21917.1,0
2019/10/01,10:14:00,21917.3,21917.3,21902.3,21907.3,0
2019/10/01,10:15:00,21907.3,21912.4,21902.3,21907.4,0
2019/10/01,10:16:00,21907.6,21917.6,21907.6,21917.6,0
2019/10/01,10:17:00,21917.6,21917.6,21912.6,21917.6,0
2019/10/01,10:18:00,21912.6,21917.6,21907.7,21912.7,0
2019/10/01,10:19:00,21912.8,21922.8,21912.8,21922.8,0
2019/10/01,10:20:00,21927.8,21927.8,21922.7,21922.7,0
2019/10/01,10:21:00,21922.7,21922.7,21917.7,21922.7,0
2019/10/01,10:22:00,21922.8,21922.8,21917.8,21922.8,0
2019/10/01,10:23:00,21927.8,21927.9,21922.9,21927.9,0
2019/10/01,10:24:00,21927.9,21927.9,21922.9,21927.9,0
2019/10/01,10:25:00,21928.0,21928.0,21923.0,21928.0,0
2019/10/01,10:26:00,21928.2,21933.2,21928.2,21933.2,0
2019/10/01,10:27:00,21933.1,21933.1,21933.1,21933.1,0
2019/10/01,10:28:00,21938.1,21938.1,21933.1,21933.1,0
2019/10/01,10:29:00,21933.0,21933.0,21928.0,21928.0,0
2019/10/01,10:30:00,21928.2,21933.2,21928.2,21933.2,0
2019/10/01,10:31:00,21933.2,21933.3,21928.2,21933.3,0
2019/10/01,10:32:00,21928.3,21933.3,21928.3,21933.3,0
2019/10/01,10:33:00,21933.3,21943.3,21928.3,21938.4,0
2019/10/01,10:34:00,21938.4,21938.4,21933.4,21938.4,0
2019/10/01,10:35:00,21938.4,21938.4,21933.4,21938.4,0
2019/10/01,10:36:00,21938.4,21938.4,21933.4,21933.4,0
2019/10/01,10:37:00,21938.4,21938.4,21933.4,21933.4,0
2019/10/01,10:38:00,21933.4,21933.5,21928.4,21928.5,0
2019/10/01,10:39:00,21928.5,21928.5,21923.5,21923.5,0
2019/10/01,10:40:00,21923.5,21923.5,21913.5,21913.5,0
2019/10/01,10:41:00,21918.5,21918.5,21913.5,21918.5,0
2019/10/01,10:42:00,21923.5,21933.5,21923.5,21933.5,0
2019/10/01,10:43:00,21938.5,21938.5,21923.5,21928.5,0
2019/10/01,10:44:00,21928.5,21933.3,21928.3,21933.3,0
2019/10/01,10:45:00,21933.3,21938.3,21928.3,21933.3,0
2019/10/01,10:46:00,21938.3,21938.3,21933.3,21933.3,0
2019/10/01,10:47:00,21938.3,21938.3,21933.3,21938.3,0
2019/10/01,10:48:00,21943.3,21943.3,21938.3,21943.3,0
2019/10/01,10:49:00,21943.2,21943.2,21943.2,21943.2,0
2019/10/01,10:50:00,21943.2,21943.2,21933.2,21933.2,0
2019/10/01,10:51:00,21933.1,21938.1,21933.1,21938.1,0
2019/10/01,10:52:00,21938.1,21938.1,21933.1,21933.1,0
2019/10/01,10:53:00,21938.1,21938.2,21933.1,21938.2,0
2019/10/01,10:54:00,21938.2,21938.2,21933.2,21938.2,0
2019/10/01,10:55:00,21943.2,21943.2,21943.2,21943.2,0
2019/10/01,10:56:00,21943.1,21943.1,21938.1,21938.1,0
2019/10/01,10:57:00,21938.1,21938.1,21933.1,21933.1,0
2019/10/01,10:58:00,21938.1,21943.1,21933.1,21938.1,0
2019/10/01,10:59:00,21938.1,21938.1,21933.0,21933.0,0
2019/10/01,11:00:00,21933.0,21933.0,21928.0,21933.0,0
2019/10/01,11:01:00,21932.9,21937.9,21932.9,21937.9,0
2019/10/01,11:02:00,21937.9,21937.9,21932.8,21937.8,0
2019/10/01,11:03:00,21937.7,21937.7,21932.7,21937.7,0
2019/10/01,11:04:00,21937.6,21937.6,21937.6,21937.6,0
2019/10/01,11:05:00,21942.6,21942.6,21937.6,21937.6,0
2019/10/01,11:07:00,21937.5,21937.5,21932.5,21937.5,0
2019/10/01,11:08:00,21937.5,21937.5,21932.5,21932.5,0
2019/10/01,11:09:00,21932.5,21932.5,21927.5,21927.5,0
2019/10/01,11:10:00,21927.5,21927.6,21912.6,21912.6,0
2019/10/01,11:11:00,21912.6,21927.6,21907.6,21922.6,0
2019/10/01,11:12:00,21922.6,21922.6,21917.6,21917.6,0
2019/10/01,11:13:00,21917.5,21922.5,21912.5,21912.5,0
2019/10/01,11:14:00,21917.5,21917.5,21912.5,21912.5,0
2019/10/01,11:15:00,21912.5,21912.5,21907.5,21912.4,0
2019/10/01,11:16:00,21912.3,21917.3,21912.3,21917.3,0
2019/10/01,11:17:00,21917.3,21917.3,21912.2,21912.2,0
2019/10/01,11:18:00,21917.2,21917.2,21912.2,21917.2,0
2019/10/01,11:19:00,21917.2,21917.2,21912.0,21912.0,0
2019/10/01,11:20:00,21911.9,21916.9,21911.9,21911.9,0
2019/10/01,11:21:00,21916.9,21916.9,21911.9,21911.9,0
2019/10/01,11:22:00,21916.9,21916.9,21911.9,21916.9,0
2019/10/01,11:23:00,21916.9,21916.9,21911.9,21911.9,0
2019/10/01,11:24:00,21916.9,21916.9,21911.9,21911.9,0
2019/10/01,11:25:00,21916.9,21916.9,21916.9,21916.9,0
2019/10/01,11:26:00,21921.9,21931.9,21916.9,21926.9,0
2019/10/01,11:27:00,21931.9,21931.9,21921.8,21921.8,0
2019/10/01,11:28:00,21926.8,21926.8,21921.8,21921.8,0
2019/10/01,11:30:00,21921.8,21921.8,21916.8,21921.8,0
2019/10/01,11:31:00,21921.9,21926.9,21921.9,21921.9,0
2019/10/01,11:32:00,21926.9,21926.9,21921.9,21926.9,0
2019/10/01,11:34:00,21926.9,21926.9,21921.9,21921.9,0
2019/10/01,11:35:00,21921.9,21921.9,21916.9,21921.9,0
2019/10/01,11:36:00,21921.9,21926.9,21921.9,21921.9,0
2019/10/01,11:37:00,21926.9,21926.9,21921.9,21921.9,0
2019/10/01,11:39:00,21921.9,21921.9,21916.9,21921.9,0
2019/10/01,11:40:00,21926.9,21926.9,21921.9,21921.9,0
2019/10/01,11:42:00,21926.9,21926.9,21926.9,21926.9,0
2019/10/01,11:44:00,21931.9,21931.9,21926.9,21926.9,0
2019/10/01,11:45:00,21931.9,21931.9,21926.9,21931.9,0
2019/10/01,11:46:00,21931.9,21931.9,21926.9,21931.9,0
2019/10/01,11:47:00,21931.9,21931.9,21926.9,21931.9,0
2019/10/01,11:48:00,21931.9,21931.9,21926.9,21926.9,0
2019/10/01,11:49:00,21931.9,21931.9,21931.9,21931.9,0
2019/10/01,11:50:00,21931.9,21931.9,21926.9,21926.9,0
2019/10/01,11:53:00,21926.9,21926.9,21921.9,21926.9,0
2019/10/01,11:54:00,21926.9,21926.9,21921.9,21921.9,0
2019/10/01,11:55:00,21926.9,21926.9,21921.9,21921.9,0
2019/10/01,11:57:00,21926.9,21926.9,21921.9,21921.9,0
2019/10/01,11:58:00,21921.9,21921.9,21921.9,21921.9,0
2019/10/01,12:01:00,21926.9,21926.9,21921.9,21921.9,0
2019/10/01,12:05:00,21921.9,21921.9,21916.9,21916.9,0
2019/10/01,12:06:00,21921.9,21921.9,21916.9,21916.9,0
2019/10/01,12:08:00,21921.9,21921.9,21916.9,21916.9,0
2019/10/01,12:10:00,21916.9,21916.9,21911.9,21911.9,0
2019/10/01,12:11:00,21916.9,21921.9,21911.9,21916.9,0
2019/10/01,12:12:00,21911.9,21916.9,21911.9,21916.9,0
2019/10/01,12:13:00,21921.9,21921.9,21916.9,21916.9,0
2019/10/01,12:14:00,21921.9,21921.9,21916.9,21921.9,0
2019/10/01,12:16:00,21921.9,21921.9,21916.9,21916.9,0
2019/10/01,12:17:00,21916.9,21916.9,21911.9,21911.9,0
2019/10/01,12:18:00,21916.9,21916.9,21911.9,21911.9,0
2019/10/01,12:21:00,21916.9,21916.9,21911.9,21911.9,0
2019/10/01,12:22:00,21916.9,21916.9,21911.9,21911.9,0
2019/10/01,12:24:00,21906.9,21906.9,21906.9,21906.9,0
2019/10/01,12:25:00,21911.9,21916.9,21911.9,21916.9,0
2019/10/01,12:26:00,21921.9,21921.9,21916.9,21916.9,0
2019/10/01,12:32:00,21916.8,21916.8,21911.8,21916.8,0
2019/10/01,12:33:00,21916.8,21916.9,21911.8,21911.9,0
2019/10/01,12:34:00,21916.9,21916.9,21911.9,21916.9,0
2019/10/01,12:35:00,21916.9,21916.9,21911.9,21916.9,0
2019/10/01,12:36:00,21921.9,21921.9,21916.9,21921.9,0
2019/10/01,12:37:00,21921.9,21921.9,21916.9,21921.9,0
2019/10/01,12:39:00,21921.9,21921.9,21916.9,21921.9,0
2019/10/01,12:40:00,21921.9,21921.9,21921.9,21921.9,0
2019/10/01,12:42:00,21921.7,21931.7,21921.7,21931.7,0
2019/10/01,12:43:00,21931.6,21931.6,21931.6,21931.6,0
2019/10/01,12:45:00,21936.6,21936.6,21931.6,21931.6,0
2019/10/01,12:46:00,21931.5,21931.5,21931.5,21931.5,0
2019/10/01,12:47:00,21936.5,21936.5,21931.5,21936.5,0
2019/10/01,12:48:00,21936.5,21936.5,21931.5,21931.5,0
2019/10/01,12:49:00,21931.5,21931.5,21921.5,21926.5,0
2019/10/01,12:50:00,21926.6,21926.6,21921.6,21921.6,0
2019/10/01,12:51:00,21926.6,21926.6,21921.6,21921.6,0
2019/10/01,12:52:00,21921.6,21921.6,21916.6,21916.6,0
2019/10/01,12:53:00,21921.6,21921.7,21916.6,21916.7,0
2019/10/01,12:54:00,21916.7,21916.8,21911.7,21916.8,0
2019/10/01,12:55:00,21916.8,21916.8,21911.8,21911.8,0
2019/10/01,12:56:00,21916.8,21916.8,21911.8,21916.8,0
2019/10/01,12:57:00,21921.8,21926.8,21921.8,21921.8,0
2019/10/01,12:58:00,21926.8,21926.8,21921.8,21921.8,0
2019/10/01,12:59:00,21921.7,21921.7,21916.7,21921.7,0
2019/10/01,13:00:00,21921.8,21926.8,21921.8,21926.8,0
2019/10/01,13:01:00,21931.8,21931.8,21926.7,21926.7,0
2019/10/01,13:02:00,21931.7,21931.7,21926.5,21926.5,0
2019/10/01,13:03:00,21926.5,21926.5,21921.5,21926.5,0
2019/10/01,13:04:00,21926.4,21926.4,21921.4,21921.4,0
2019/10/01,13:05:00,21921.4,21921.4,21916.4,21916.4,0
2019/10/01,13:06:00,21921.4,21926.4,21916.4,21921.4,0
2019/10/01,13:07:00,21926.4,21931.4,21921.4,21926.4,0
2019/10/01,13:08:00,21931.4,21931.4,21921.5,21926.5,0
2019/10/01,13:09:00,21926.5,21926.6,21921.5,21921.6,0
2019/10/01,13:10:00,21926.6,21926.7,21921.7,21921.7,0
2019/10/01,13:11:00,21921.6,21926.6,21921.6,21926.6,0
2019/10/01,13:12:00,21931.6,21931.6,21921.6,21926.7,0
2019/10/01,13:13:00,21926.7,21926.7,21921.6,21921.6,0
2019/10/01,13:14:00,21926.6,21926.6,21921.6,21921.6,0
2019/10/01,13:15:00,21926.6,21926.6,21921.6,21921.6,0
2019/10/01,13:16:00,21926.6,21926.6,21921.6,21921.6,0
2019/10/01,13:17:00,21926.6,21926.6,21921.6,21921.6,0
2019/10/01,13:18:00,21921.6,21921.7,21916.6,21916.7,0
2019/10/01,13:19:00,21916.8,21921.8,21916.8,21921.8,0
2019/10/01,13:20:00,21921.9,21921.9,21916.9,21921.9,0
2019/10/01,13:22:00,21926.9,21926.9,21921.9,21926.9,0
2019/10/01,13:23:00,21926.9,21926.9,21916.9,21921.9,0
2019/10/01,13:26:00,21921.9,21921.9,21916.9,21921.9,0
2019/10/01,13:27:00,21921.9,21921.9,21916.9,21921.9,0
2019/10/01,13:28:00,21921.8,21921.8,21921.8,21921.8,0
2019/10/01,13:29:00,21926.8,21926.8,21916.6,21916.6,0
2019/10/01,13:30:00,21921.6,21921.6,21916.6,21921.6,0
2019/10/01,13:31:00,21921.6,21931.6,21916.6,21926.6,0
2019/10/01,13:32:00,21931.6,21931.6,21921.5,21926.5,0
2019/10/01,13:33:00,21926.5,21926.5,21916.5,21916.5,0
2019/10/01,13:34:00,21921.5,21926.4,21916.4,21921.4,0
2019/10/01,13:35:00,21926.4,21926.4,21921.4,21921.4,0
2019/10/01,13:36:00,21921.4,21921.4,21916.3,21921.3,0
2019/10/01,13:37:00,21921.2,21921.2,21916.2,21916.2,0
2019/10/01,13:38:00,21916.2,21916.2,21911.2,21916.2,0
2019/10/01,13:39:00,21916.2,21916.3,21911.2,21911.3,0
2019/10/01,13:40:00,21916.3,21916.3,21911.3,21911.3,0
2019/10/01,13:41:00,21916.3,21921.2,21911.2,21921.2,0
2019/10/01,13:42:00,21916.2,21916.2,21916.2,21916.2,0
2019/10/01,13:43:00,21916.2,21916.2,21911.1,21911.1,0
2019/10/01,13:45:00,21911.1,21911.1,21906.1,21911.1,0
2019/10/01,13:46:00,21911.1,21911.1,21901.2,21906.2,0
2019/10/01,13:47:00,21906.2,21906.2,21901.2,21906.2,0
2019/10/01,13:48:00,21906.3,21911.3,21906.3,21906.3,0
2019/10/01,13:49:00,21906.2,21906.2,21901.2,21906.2,0
2019/10/01,13:50:00,21911.2,21911.2,21906.2,21906.2,0
2019/10/01,13:51:00,21906.0,21906.0,21906.0,21906.0,0
2019/10/01,13:53:00,21906.0,21906.0,21901.0,21906.0,0
2019/10/01,13:54:00,21905.9,21905.9,21905.9,21905.9,0
2019/10/01,13:55:00,21905.9,21905.9,21900.9,21900.9,0
2019/10/01,13:56:00,21900.8,21905.8,21900.8,21900.8,0
2019/10/01,13:57:00,21905.8,21905.8,21900.8,21905.7,0
2019/10/01,13:58:00,21905.6,21905.6,21900.6,21905.6,0
2019/10/01,14:00:00,21900.6,21905.6,21900.6,21905.5,0
2019/10/01,14:01:00,21905.5,21905.5,21900.5,21900.5,0
2019/10/01,14:02:00,21900.4,21900.4,21895.4,21900.4,0
2019/10/01,14:03:00,21900.4,21900.4,21895.2,21900.2,0
2019/10/01,14:04:00,21900.2,21900.3,21895.2,21900.3,0
2019/10/01,14:05:00,21905.3,21905.3,21900.3,21905.3,0
2019/10/01,14:06:00,21905.3,21910.2,21900.3,21910.2,0
2019/10/01,14:07:00,21915.2,21915.3,21910.2,21910.3,0
2019/10/01,14:08:00,21910.2,21910.2,21900.2,21900.2,0
2019/10/01,14:09:00,21905.2,21905.2,21900.2,21905.2,0
2019/10/01,14:10:00,21900.2,21905.2,21900.2,21905.2,0
2019/10/01,14:11:00,21905.2,21905.2,21900.2,21900.2,0
2019/10/01,14:12:00,21905.2,21905.2,21900.1,21900.1,0
2019/10/01,14:13:00,21900.0,21900.0,21900.0,21900.0,0
2019/10/01,14:14:00,21899.9,21904.9,21899.9,21904.9,0
2019/10/01,14:15:00,21904.9,21904.9,21899.8,21899.8,0
2019/10/01,14:17:00,21899.7,21904.7,21899.7,21904.7,0
2019/10/01,14:19:00,21904.7,21904.7,21899.7,21899.7,0
2019/10/01,14:20:00,21899.8,21899.8,21899.8,21899.8,0
2019/10/01,14:21:00,21904.8,21904.8,21899.8,21899.8,0
2019/10/01,14:22:00,21904.8,21904.8,21899.7,21904.7,0
2019/10/01,14:23:00,21904.6,21904.6,21904.6,21904.6,0
2019/10/01,14:24:00,21909.5,21909.5,21904.5,21909.5,0
2019/10/01,14:25:00,21909.4,21909.4,21904.4,21909.4,0
2019/10/01,14:26:00,21909.4,21914.5,21904.4,21909.5,0
2019/10/01,14:27:00,21914.5,21914.5,21909.5,21909.5,0
2019/10/01,14:28:00,21914.5,21914.5,21909.5,21909.5,0
2019/10/01,14:29:00,21909.6,21909.6,21909.6,21909.6,0
2019/10/01,14:30:00,21909.6,21909.6,21904.6,21904.6,0
2019/10/01,14:31:00,21909.6,21909.7,21904.6,21909.7,0
2019/10/01,14:32:00,21909.9,21914.9,21909.9,21909.9,0
2019/10/01,14:33:00,21914.9,21915.0,21905.0,21905.0,0
2019/10/01,14:34:00,21910.0,21915.1,21910.0,21915.1,0
2019/10/01,14:36:00,21915.1,21915.1,21905.0,21910.0,0
2019/10/01,14:37:00,21910.1,21910.1,21900.1,21905.1,0
2019/10/01,14:38:00,21905.1,21905.2,21895.2,21895.2,0
2019/10/01,14:39:00,21900.2,21900.2,21895.2,21900.2,0
2019/10/01,14:40:00,21900.1,21900.1,21895.1,21895.1,0
2019/10/01,14:41:00,21890.1,21900.1,21890.1,21900.1,0
2019/10/01,14:42:00,21900.1,21900.1,21895.1,21895.1,0
2019/10/01,14:43:00,21900.1,21900.1,21895.0,21900.0,0
2019/10/01,14:44:00,21900.0,21900.0,21895.0,21895.0,0
2019/10/01,14:46:00,21900.0,21900.0,21895.0,21900.0,0
2019/10/01,14:47:00,21905.0,21905.0,21900.0,21905.0,0
2019/10/01,14:48:00,21910.0,21910.0,21900.0,21905.0,0
2019/10/01,14:49:00,21905.0,21905.0,21900.0,21905.0,0
2019/10/01,14:50:00,21900.0,21905.0,21900.0,21905.0,0
2019/10/01,14:53:00,21910.0,21910.0,21905.0,21905.0,0
2019/10/01,14:54:00,21910.0,21915.0,21905.0,21905.0,0
2019/10/01,14:55:00,21910.0,21910.0,21910.0,21910.0,0
2019/10/01,14:56:00,21910.0,21910.0,21905.0,21905.0,0
2019/10/01,14:57:00,21905.0,21905.0,21900.0,21900.0,0
2019/10/01,14:58:00,21900.0,21900.0,21895.0,21900.0,0
2019/10/01,14:59:00,21900.0,21905.0,21895.0,21905.0,0
2019/10/01,15:00:00,21905.0,21905.0,21895.0,21895.0,0
2019/10/01,15:01:00,21890.0,21895.0,21890.0,21895.0,0
2019/10/01,15:02:00,21900.0,21910.0,21895.0,21910.0,0
2019/10/01,15:03:00,21905.0,21910.0,21905.0,21910.0,0
2019/10/01,15:04:00,21910.0,21910.0,21905.0,21910.0,0
2019/10/01,15:05:00,21915.0,21920.0,21915.0,21920.0,0
2019/10/01,15:06:00,21925.0,21930.0,21920.0,21925.0,0
2019/10/01,15:07:00,21930.0,21935.0,21925.0,21935.0,0
2019/10/01,15:08:00,21940.0,21955.0,21935.0,21950.0,0
2019/10/01,15:09:00,21955.0,21955.0,21950.0,21950.0,0
2019/10/01,15:10:00,21955.0,21955.0,21950.0,21950.0,0
2019/10/01,15:11:00,21955.0,21960.0,21950.0,21960.0,0
2019/10/01,15:12:00,21965.0,21965.0,21960.0,21965.0,0
2019/10/01,15:14:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,15:15:00,21975.0,21980.0,21970.0,21980.0,0
2019/10/01,15:16:00,21980.0,21985.0,21975.0,21975.0,0
2019/10/01,15:17:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,15:18:00,21980.0,21990.0,21975.0,21985.0,0
2019/10/01,15:19:00,21990.0,21990.0,21980.0,21985.0,0
2019/10/01,15:20:00,21980.0,21985.0,21980.0,21980.0,0
2019/10/01,15:57:00,21965.0,21965.0,21960.0,21965.0,0
2019/10/01,15:58:00,21965.0,21965.0,21960.0,21960.0,0
2019/10/01,15:59:00,21965.0,21965.0,21965.0,21965.0,0
2019/10/01,16:00:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,16:01:00,21965.0,21965.0,21955.0,21955.0,0
2019/10/01,16:02:00,21960.0,21960.0,21960.0,21960.0,0
2019/10/01,16:03:00,21960.0,21960.0,21955.0,21955.0,0
2019/10/01,16:04:00,21960.0,21970.0,21955.0,21970.0,0
2019/10/01,16:05:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,16:06:00,21975.0,21980.0,21970.0,21980.0,0
2019/10/01,16:07:00,21980.0,21995.0,21975.0,21995.0,0
2019/10/01,16:08:00,21995.0,21995.0,21985.0,21985.0,0
2019/10/01,16:10:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,16:11:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,16:12:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,16:13:00,21975.0,21985.0,21975.0,21980.0,0
2019/10/01,16:14:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,16:15:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,16:16:00,21970.0,21975.0,21970.0,21970.0,0
2019/10/01,16:17:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,16:18:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,16:19:00,21970.0,21975.0,21970.0,21975.0,0
2019/10/01,16:20:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,16:21:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,16:22:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,16:24:00,21965.0,21965.0,21960.0,21960.0,0
2019/10/01,16:25:00,21965.0,21965.0,21960.0,21960.0,0
2019/10/01,16:26:00,21965.0,21970.0,21960.0,21965.0,0
2019/10/01,16:27:00,21965.0,21965.0,21955.0,21965.0,0
2019/10/01,16:28:00,21960.0,21965.0,21960.0,21965.0,0
2019/10/01,16:29:00,21970.0,21985.0,21970.0,21975.0,0
2019/10/01,16:30:00,21975.0,21980.0,21970.0,21980.0,0
2019/10/01,16:31:00,21985.0,21990.0,21980.0,21990.0,0
2019/10/01,16:32:00,21990.0,21990.0,21985.0,21990.0,0
2019/10/01,16:33:00,21995.0,21995.0,21990.0,21995.0,0
2019/10/01,16:34:00,21995.0,21995.0,21990.0,21995.0,0
2019/10/01,16:35:00,21995.0,21995.0,21990.0,21995.0,0
2019/10/01,16:36:00,21995.0,22000.0,21990.0,21995.0,0
2019/10/01,16:37:00,21995.0,21995.0,21990.0,21995.0,0
2019/10/01,16:38:00,21990.0,21995.0,21990.0,21995.0,0
2019/10/01,16:39:00,21990.0,21995.0,21990.0,21995.0,0
2019/10/01,16:40:00,21995.0,21995.0,21990.0,21990.0,0
2019/10/01,16:41:00,21995.0,21995.0,21990.0,21995.0,0
2019/10/01,16:42:00,22000.0,22000.0,21995.0,21995.0,0
2019/10/01,16:43:00,22000.0,22000.0,21995.0,21995.0,0
2019/10/01,16:44:00,22000.0,22000.0,21990.0,21995.0,0
2019/10/01,16:46:00,21995.0,21995.0,21990.0,21990.0,0
2019/10/01,16:47:00,21995.0,21995.0,21990.0,21990.0,0
2019/10/01,16:48:00,21990.0,21990.0,21985.0,21985.0,0
2019/10/01,16:49:00,21990.0,21990.0,21985.0,21990.0,0
2019/10/01,16:50:00,21990.0,21990.0,21985.0,21990.0,0
2019/10/01,16:51:00,21990.0,21990.0,21985.0,21990.0,0
2019/10/01,16:52:00,21990.0,21990.0,21985.0,21990.0,0
2019/10/01,16:53:00,21990.0,21990.0,21985.0,21990.0,0
2019/10/01,16:54:00,21990.0,21990.0,21985.0,21990.0,0
2019/10/01,16:55:00,21990.0,21990.0,21980.0,21980.0,0
2019/10/01,16:56:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,16:57:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,16:58:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,16:59:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,17:00:00,21975.0,21975.0,21975.0,21975.0,0
2019/10/01,17:01:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,17:02:00,21970.0,21970.0,21960.0,21965.0,0
2019/10/01,17:03:00,21965.0,21970.0,21960.0,21965.0,0
2019/10/01,17:04:00,21965.0,21965.0,21960.0,21965.0,0
2019/10/01,17:05:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,17:06:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,17:08:00,21965.0,21965.0,21955.0,21955.0,0
2019/10/01,17:09:00,21955.0,21960.0,21950.0,21955.0,0
2019/10/01,17:11:00,21955.0,21960.0,21950.0,21960.0,0
2019/10/01,17:12:00,21965.0,21965.0,21960.0,21960.0,0
2019/10/01,17:13:00,21965.0,21965.0,21960.0,21965.0,0
2019/10/01,17:14:00,21965.0,21965.0,21960.0,21965.0,0
2019/10/01,17:15:00,21960.0,21965.0,21960.0,21965.0,0
2019/10/01,17:17:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,17:18:00,21965.0,21970.0,21965.0,21965.0,0
2019/10/01,17:19:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,17:20:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,17:21:00,21970.0,21975.0,21965.0,21975.0,0
2019/10/01,17:22:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,17:24:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,17:25:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,17:26:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,17:27:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,17:28:00,21985.0,21985.0,21980.0,21980.0,0
2019/10/01,17:29:00,21985.0,21985.0,21980.0,21980.0,0
2019/10/01,17:30:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,17:32:00,21985.0,21985.0,21980.0,21980.0,0
2019/10/01,17:33:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,17:36:00,21985.0,21985.0,21980.0,21980.0,0
2019/10/01,17:37:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,17:38:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,17:39:00,21990.0,21995.0,21985.0,21995.0,0
2019/10/01,17:40:00,21995.0,21995.0,21990.0,21995.0,0
2019/10/01,17:41:00,22000.0,22000.0,21995.0,21995.0,0
2019/10/01,17:43:00,22000.0,22000.0,22000.0,22000.0,0
2019/10/01,17:44:00,22000.0,22000.0,21995.0,21995.0,0
2019/10/01,17:45:00,21995.0,21995.0,21990.0,21990.0,0
2019/10/01,17:46:00,21990.0,21990.0,21985.0,21990.0,0
2019/10/01,17:47:00,21990.0,21990.0,21985.0,21990.0,0
2019/10/01,17:48:00,21995.0,22010.0,21995.0,22005.0,0
2019/10/01,17:49:00,22005.0,22035.0,21995.0,22035.0,0
2019/10/01,17:50:00,22035.0,22035.0,22020.0,22025.0,0
2019/10/01,17:51:00,22025.0,22025.0,22020.0,22020.0,0
2019/10/01,17:52:00,22020.0,22020.0,22010.0,22015.0,0
2019/10/01,17:53:00,22015.0,22015.0,22015.0,22015.0,0
2019/10/01,17:54:00,22020.0,22020.0,22015.0,22015.0,0
2019/10/01,17:55:00,22015.0,22015.0,22010.0,22015.0,0
2019/10/01,17:56:00,22015.0,22015.0,22010.0,22010.0,0
2019/10/01,17:57:00,22015.0,22015.0,22010.0,22015.0,0
2019/10/01,17:58:00,22015.0,22015.0,22010.0,22015.0,0
2019/10/01,17:59:00,22015.0,22015.0,22010.0,22010.0,0
2019/10/01,18:00:00,22010.0,22010.0,22005.0,22010.0,0
2019/10/01,18:01:00,22010.0,22010.0,21990.0,21995.0,0
2019/10/01,18:02:00,21995.0,22000.0,21990.0,21995.0,0
2019/10/01,18:03:00,21995.0,21995.0,21990.0,21995.0,0
2019/10/01,18:04:00,21995.0,21995.0,21985.0,21990.0,0
2019/10/01,18:05:00,21990.0,21995.0,21985.0,21995.0,0
2019/10/01,18:06:00,21995.0,21995.0,21990.0,21990.0,0
2019/10/01,18:07:00,21990.0,21990.0,21980.0,21985.0,0
2019/10/01,18:08:00,21990.0,21990.0,21980.0,21985.0,0
2019/10/01,18:09:00,21990.0,21990.0,21985.0,21985.0,0
2019/10/01,18:10:00,21990.0,21990.0,21985.0,21990.0,0
2019/10/01,18:11:00,21995.0,21995.0,21990.0,21995.0,0
2019/10/01,18:12:00,21990.0,21995.0,21990.0,21995.0,0
2019/10/01,18:13:00,21995.0,22000.0,21995.0,21995.0,0
2019/10/01,18:14:00,22000.0,22000.0,21995.0,22000.0,0
2019/10/01,18:15:00,22000.0,22000.0,21995.0,21995.0,0
2019/10/01,18:16:00,21995.0,22000.0,21990.0,22000.0,0
2019/10/01,18:17:00,22000.0,22005.0,21995.0,22005.0,0
2019/10/01,18:18:00,22005.0,22005.0,22000.0,22000.0,0
2019/10/01,18:19:00,22000.0,22000.0,21995.0,22000.0,0
2019/10/01,18:20:00,21995.0,22000.0,21995.0,21995.0,0
2019/10/01,18:21:00,21995.0,22000.0,21990.0,21995.0,0
2019/10/01,18:22:00,21995.0,21995.0,21990.0,21995.0,0
2019/10/01,18:23:00,21995.0,21995.0,21985.0,21985.0,0
2019/10/01,18:24:00,21990.0,21990.0,21985.0,21985.0,0
2019/10/01,18:25:00,21985.0,21985.0,21985.0,21985.0,0
2019/10/01,18:26:00,21990.0,21990.0,21980.0,21985.0,0
2019/10/01,18:27:00,21990.0,21990.0,21985.0,21985.0,0
2019/10/01,18:30:00,21985.0,21985.0,21975.0,21980.0,0
2019/10/01,18:31:00,21980.0,21985.0,21980.0,21980.0,0
2019/10/01,18:32:00,21980.0,21980.0,21980.0,21980.0,0
2019/10/01,18:33:00,21980.0,21980.0,21970.0,21975.0,0
2019/10/01,18:34:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,18:35:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,18:36:00,21980.0,21985.0,21975.0,21985.0,0
2019/10/01,18:37:00,21990.0,21990.0,21985.0,21985.0,0
2019/10/01,18:38:00,21985.0,21985.0,21980.0,21980.0,0
2019/10/01,18:39:00,21980.0,21980.0,21970.0,21980.0,0
2019/10/01,18:40:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,18:41:00,21980.0,21980.0,21965.0,21970.0,0
2019/10/01,18:42:00,21970.0,21975.0,21965.0,21975.0,0
2019/10/01,18:43:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,18:44:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,18:46:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,18:48:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,18:49:00,21970.0,21970.0,21970.0,21970.0,0
2019/10/01,18:50:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,18:51:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,18:52:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,18:58:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,18:59:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,19:00:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,19:01:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,19:02:00,21975.0,21975.0,21965.0,21970.0,0
2019/10/01,19:03:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,19:04:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,19:05:00,21975.0,21980.0,21975.0,21980.0,0
2019/10/01,19:06:00,21975.0,21980.0,21975.0,21975.0,0
2019/10/01,19:07:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,19:08:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,19:09:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,19:10:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,19:11:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,19:12:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,19:13:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,19:14:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,19:15:00,21970.0,21970.0,21970.0,21970.0,0
2019/10/01,19:16:00,21975.0,21980.0,21970.0,21980.0,0
2019/10/01,19:17:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,19:18:00,21980.0,21985.0,21980.0,21985.0,0
2019/10/01,19:19:00,21985.0,21985.0,21985.0,21985.0,0
2019/10/01,19:20:00,21985.0,21985.0,21980.0,21980.0,0
2019/10/01,19:22:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,19:23:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,19:24:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,19:25:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,19:26:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,19:27:00,21975.0,21975.0,21975.0,21975.0,0
2019/10/01,19:28:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,19:29:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,19:30:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,19:31:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,19:32:00,21975.0,21975.0,21975.0,21975.0,0
2019/10/01,19:34:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,19:36:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,19:37:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,19:38:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,19:39:00,21975.0,21980.0,21975.0,21975.0,0
2019/10/01,19:41:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,19:43:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,19:44:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,19:45:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,19:47:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,19:49:00,21975.0,21975.0,21965.0,21970.0,0
2019/10/01,19:50:00,21970.0,21970.0,21970.0,21970.0,0
2019/10/01,19:51:00,21970.0,21970.0,21960.0,21965.0,0
2019/10/01,19:52:00,21965.0,21965.0,21960.0,21965.0,0
2019/10/01,19:53:00,21965.0,21965.0,21960.0,21960.0,0
2019/10/01,19:54:00,21960.0,21960.0,21955.0,21960.0,0
2019/10/01,19:57:00,21965.0,21965.0,21960.0,21965.0,0
2019/10/01,20:01:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,20:02:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,20:03:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,20:05:00,21965.0,21965.0,21960.0,21965.0,0
2019/10/01,20:07:00,21965.0,21965.0,21960.0,21965.0,0
2019/10/01,20:08:00,21965.0,21965.0,21960.0,21960.0,0
2019/10/01,20:09:00,21965.0,21965.0,21960.0,21960.0,0
2019/10/01,20:13:00,21960.0,21960.0,21955.0,21960.0,0
2019/10/01,20:15:00,21960.0,21960.0,21955.0,21960.0,0
2019/10/01,20:19:00,21960.0,21960.0,21955.0,21960.0,0
2019/10/01,20:20:00,21960.0,21960.0,21955.0,21960.0,0
2019/10/01,20:22:00,21960.0,21960.0,21960.0,21960.0,0
2019/10/01,20:23:00,21960.0,21960.0,21955.0,21960.0,0
2019/10/01,20:24:00,21960.0,21960.0,21960.0,21960.0,0
2019/10/01,20:25:00,21965.0,21965.0,21960.0,21965.0,0
2019/10/01,20:26:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,20:27:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,20:28:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,20:29:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,20:32:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,20:33:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,20:34:00,21975.0,21975.0,21975.0,21975.0,0
2019/10/01,20:35:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,20:37:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,20:39:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,20:40:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,20:42:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,20:43:00,21975.0,21975.0,21975.0,21975.0,0
2019/10/01,20:44:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,20:46:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,20:47:00,21970.0,21970.0,21970.0,21970.0,0
2019/10/01,20:48:00,21970.0,21970.0,21970.0,21970.0,0
2019/10/01,20:49:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,20:56:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,20:57:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,20:58:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,21:02:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,21:03:00,21965.0,21970.0,21965.0,21970.0,0
2019/10/01,21:04:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,21:05:00,21970.0,21970.0,21960.0,21960.0,0
2019/10/01,21:09:00,21960.0,21960.0,21960.0,21960.0,0
2019/10/01,21:15:00,21960.0,21960.0,21955.0,21955.0,0
2019/10/01,21:17:00,21960.0,21960.0,21955.0,21960.0,0
2019/10/01,21:18:00,21965.0,21965.0,21960.0,21965.0,0
2019/10/01,21:25:00,21965.0,21965.0,21965.0,21965.0,0
2019/10/01,21:27:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,21:28:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,21:29:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,21:30:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,21:32:00,21975.0,21980.0,21970.0,21975.0,0
2019/10/01,21:35:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,21:36:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,21:39:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,21:40:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,21:41:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,21:43:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,21:44:00,21985.0,21985.0,21980.0,21980.0,0
2019/10/01,21:45:00,21985.0,21985.0,21980.0,21980.0,0
2019/10/01,21:49:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,21:52:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,21:53:00,21985.0,21985.0,21980.0,21980.0,0
2019/10/01,21:54:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,21:55:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,21:56:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,21:57:00,21980.0,21980.0,21980.0,21980.0,0
2019/10/01,21:58:00,21980.0,21980.0,21980.0,21980.0,0
2019/10/01,21:59:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,22:01:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,22:03:00,21970.0,21970.0,21965.0,21965.0,0
2019/10/01,22:04:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,22:06:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,22:07:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,22:08:00,21970.0,21970.0,21965.0,21970.0,0
2019/10/01,22:09:00,21970.0,21975.0,21970.0,21975.0,0
2019/10/01,22:10:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,22:11:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,22:12:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,22:14:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,22:15:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,22:20:00,21975.0,21975.0,21975.0,21975.0,0
2019/10/01,22:21:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,22:23:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,22:24:00,21970.0,21975.0,21970.0,21975.0,0
2019/10/01,22:25:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,22:26:00,21975.0,21975.0,21970.0,21975.0,0
2019/10/01,22:27:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,22:28:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,22:29:00,21975.0,21975.0,21970.0,21970.0,0
2019/10/01,22:31:00,21970.0,21980.0,21965.0,21975.0,0
2019/10/01,22:32:00,21980.0,21980.0,21965.0,21970.0,0
2019/10/01,22:33:00,21975.0,21980.0,21970.0,21970.0,0
2019/10/01,22:34:00,21975.0,21975.0,21965.0,21965.0,0
2019/10/01,22:35:00,21970.0,21980.0,21965.0,21975.0,0
2019/10/01,22:36:00,21980.0,21980.0,21970.0,21975.0,0
2019/10/01,22:37:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,22:38:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,22:39:00,21980.0,21985.0,21975.0,21975.0,0
2019/10/01,22:40:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,22:41:00,21985.0,21985.0,21975.0,21980.0,0
2019/10/01,22:42:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,22:43:00,21980.0,21985.0,21975.0,21980.0,0
2019/10/01,22:44:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,22:45:00,21980.0,21985.0,21980.0,21980.0,0
2019/10/01,22:46:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,22:47:00,21990.0,21990.0,21985.0,21985.0,0
2019/10/01,22:48:00,21990.0,21990.0,21990.0,21990.0,0
2019/10/01,22:49:00,21995.0,21995.0,21990.0,21990.0,0
2019/10/01,22:50:00,21995.0,21995.0,21990.0,21990.0,0
2019/10/01,22:51:00,21990.0,21990.0,21980.0,21980.0,0
2019/10/01,22:52:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,22:53:00,21980.0,21980.0,21975.0,21975.0,0
2019/10/01,22:54:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,22:55:00,21980.0,21980.0,21975.0,21980.0,0
2019/10/01,22:56:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,22:57:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,22:58:00,21980.0,21985.0,21980.0,21985.0,0
2019/10/01,22:59:00,21985.0,21985.0,21980.0,21985.0,0
2019/10/01,23:00:00,21985.0,21985.0,21980.0,21980.0,0
2019/10/01,23:01:00,21970.0,21970.0,21920.0,21920.0,0
2019/10/01,23:02:00,21925.0,21945.0,21905.0,21945.0,0
2019/10/01,23:03:00,21945.0,21950.0,21900.0,21905.0,0
2019/10/01,23:04:00,21900.0,21905.0,21875.0,21880.0,0
2019/10/01,23:05:00,21880.0,21880.0,21870.0,21880.0,0
2019/10/01,23:06:00,21880.0,21880.0,21835.0,21850.0,0
2019/10/01,23:07:00,21850.0,21855.0,21840.0,21845.0,0
2019/10/01,23:08:00,21850.0,21850.0,21825.0,21840.0,0
2019/10/01,23:09:00,21845.0,21845.0,21830.0,21835.0,0
2019/10/01,23:10:00,21835.0,21835.0,21815.0,21820.0,0
2019/10/01,23:11:00,21820.0,21830.0,21800.0,21830.0,0
2019/10/01,23:12:00,21830.0,21840.0,21825.0,21835.0,0
2019/10/01,23:13:00,21840.0,21840.0,21810.0,21810.0,0
2019/10/01,23:14:00,21805.0,21810.0,21790.0,21800.0,0
2019/10/01,23:15:00,21800.0,21800.0,21785.0,21795.0,0
2019/10/01,23:16:00,21795.0,21815.0,21790.0,21815.0,0
2019/10/01,23:17:00,21815.0,21815.0,21795.0,21815.0,0
2019/10/01,23:18:00,21820.0,21820.0,21810.0,21815.0,0
2019/10/01,23:19:00,21815.0,21820.0,21805.0,21820.0,0
2019/10/01,23:20:00,21825.0,21825.0,21805.0,21805.0,0
2019/10/01,23:21:00,21810.0,21810.0,21790.0,21795.0,0
2019/10/01,23:22:00,21800.0,21805.0,21795.0,21805.0,0
2019/10/01,23:23:00,21810.0,21810.0,21800.0,21800.0,0
2019/10/01,23:24:00,21800.0,21805.0,21790.0,21800.0,0
2019/10/01,23:25:00,21800.0,21800.0,21785.0,21795.0,0
2019/10/01,23:26:00,21795.0,21805.0,21795.0,21800.0,0
2019/10/01,23:27:00,21805.0,21805.0,21785.0,21790.0,0
2019/10/01,23:28:00,21790.0,21795.0,21785.0,21790.0,0
2019/10/01,23:29:00,21795.0,21800.0,21785.0,21800.0,0
2019/10/01,23:30:00,21800.0,21820.0,21795.0,21815.0,0
2019/10/01,23:31:00,21820.0,21820.0,21795.0,21795.0,0
2019/10/01,23:32:00,21790.0,21805.0,21790.0,21805.0,0
2019/10/01,23:33:00,21805.0,21805.0,21800.0,21805.0,0
2019/10/01,23:34:00,21810.0,21815.0,21810.0,21810.0,0
2019/10/01,23:35:00,21810.0,21810.0,21805.0,21810.0,0
2019/10/01,23:36:00,21815.0,21815.0,21800.0,21800.0,0
2019/10/01,23:37:00,21800.0,21800.0,21790.0,21795.0,0
2019/10/01,23:38:00,21795.0,21800.0,21790.0,21800.0,0
2019/10/01,23:39:00,21800.0,21810.0,21795.0,21795.0,0
2019/10/01,23:40:00,21800.0,21800.0,21790.0,21800.0,0
2019/10/01,23:41:00,21805.0,21805.0,21790.0,21795.0,0
2019/10/01,23:42:00,21795.0,21795.0,21790.0,21790.0,0
2019/10/01,23:43:00,21795.0,21795.0,21780.0,21780.0,0
2019/10/01,23:44:00,21780.0,21785.0,21775.0,21775.0,0
2019/10/01,23:45:00,21780.0,21780.0,21775.0,21780.0,0
2019/10/01,23:46:00,21785.0,21790.0,21775.0,21790.0,0
2019/10/01,23:47:00,21795.0,21795.0,21785.0,21785.0,0
2019/10/01,23:48:00,21785.0,21785.0,21775.0,21775.0,0
2019/10/01,23:49:00,21780.0,21785.0,21775.0,21780.0,0
2019/10/01,23:50:00,21780.0,21780.0,21765.0,21765.0,0
2019/10/01,23:51:00,21765.0,21780.0,21760.0,21780.0,0
2019/10/01,23:52:00,21780.0,21785.0,21775.0,21785.0,0
2019/10/01,23:53:00,21785.0,21785.0,21775.0,21775.0,0
2019/10/01,23:54:00,21780.0,21780.0,21775.0,21780.0,0
2019/10/01,23:55:00,21785.0,21785.0,21780.0,21780.0,0
2019/10/01,23:56:00,21780.0,21780.0,21770.0,21770.0,0
2019/10/01,23:57:00,21770.0,21770.0,21755.0,21760.0,0
2019/10/01,23:58:00,21760.0,21765.0,21755.0,21765.0,0
2019/10/01,23:59:00,21765.0,21765.0,21755.0,21755.0,0
2019/10/02,00:00:00,21755.0,21755.0,21740.0,21750.0,0
2019/10/02,00:01:00,21750.0,21750.0,21740.0,21750.0,0
2019/10/02,00:02:00,21750.0,21755.0,21745.0,21750.0,0
2019/10/02,00:03:00,21755.0,21755.0,21745.0,21745.0,0
2019/10/02,00:04:00,21745.0,21745.0,21735.0,21735.0,0
2019/10/02,00:05:00,21735.0,21735.0,21730.0,21735.0,0
2019/10/02,00:06:00,21735.0,21735.0,21725.0,21730.0,0
2019/10/02,00:07:00,21725.0,21740.0,21725.0,21740.0,0
2019/10/02,00:08:00,21740.0,21745.0,21735.0,21745.0,0
2019/10/02,00:09:00,21750.0,21755.0,21745.0,21755.0,0
2019/10/02,00:10:00,21755.0,21760.0,21750.0,21755.0,0
2019/10/02,00:11:00,21755.0,21755.0,21745.0,21750.0,0
2019/10/02,00:12:00,21750.0,21750.0,21745.0,21750.0,0
2019/10/02,00:13:00,21750.0,21750.0,21735.0,21735.0,0
2019/10/02,00:14:00,21740.0,21740.0,21735.0,21735.0,0
2019/10/02,00:15:00,21735.0,21735.0,21730.0,21730.0,0
2019/10/02,00:16:00,21730.0,21730.0,21720.0,21725.0,0
2019/10/02,00:17:00,21725.0,21730.0,21720.0,21730.0,0
2019/10/02,00:18:00,21735.0,21740.0,21735.0,21735.0,0
2019/10/02,00:19:00,21740.0,21740.0,21730.0,21730.0,0
2019/10/02,00:20:00,21735.0,21735.0,21730.0,21735.0,0
2019/10/02,00:21:00,21735.0,21735.0,21730.0,21735.0,0
2019/10/02,00:22:00,21740.0,21740.0,21735.0,21735.0,0
2019/10/02,00:23:00,21740.0,21745.0,21735.0,21740.0,0
2019/10/02,00:24:00,21745.0,21750.0,21740.0,21750.0,0
2019/10/02,00:25:00,21755.0,21760.0,21750.0,21750.0,0
2019/10/02,00:26:00,21750.0,21750.0,21745.0,21745.0,0
2019/10/02,00:27:00,21745.0,21750.0,21740.0,21750.0,0
2019/10/02,00:28:00,21750.0,21760.0,21750.0,21755.0,0
2019/10/02,00:29:00,21760.0,21760.0,21750.0,21755.0,0
2019/10/02,00:30:00,21755.0,21760.0,21750.0,21760.0,0
2019/10/02,00:31:00,21765.0,21765.0,21750.0,21755.0,0
2019/10/02,00:32:00,21760.0,21760.0,21755.0,21755.0,0
2019/10/02,00:33:00,21755.0,21755.0,21750.0,21755.0,0
2019/10/02,00:34:00,21760.0,21760.0,21740.0,21745.0,0
2019/10/02,00:35:00,21745.0,21745.0,21740.0,21745.0,0
2019/10/02,00:36:00,21740.0,21750.0,21740.0,21745.0,0
2019/10/02,00:37:00,21745.0,21745.0,21740.0,21740.0,0
2019/10/02,00:38:00,21745.0,21760.0,21740.0,21750.0,0
2019/10/02,00:39:00,21750.0,21750.0,21745.0,21745.0,0
2019/10/02,00:40:00,21745.0,21745.0,21735.0,21740.0,0
2019/10/02,00:41:00,21745.0,21745.0,21735.0,21740.0,0
2019/10/02,00:42:00,21740.0,21740.0,21730.0,21735.0,0
2019/10/02,00:43:00,21735.0,21735.0,21730.0,21735.0,0
2019/10/02,00:44:00,21735.0,21735.0,21720.0,21735.0,0
2019/10/02,00:45:00,21735.0,21740.0,21730.0,21740.0,0
2019/10/02,00:46:00,21740.0,21740.0,21735.0,21740.0,0
2019/10/02,00:47:00,21740.0,21740.0,21730.0,21735.0,0
2019/10/02,00:48:00,21735.0,21735.0,21730.0,21735.0,0
2019/10/02,00:49:00,21735.0,21735.0,21725.0,21725.0,0
2019/10/02,00:50:00,21725.0,21725.0,21720.0,21725.0,0
2019/10/02,00:51:00,21725.0,21735.0,21720.0,21725.0,0
2019/10/02,00:52:00,21725.0,21725.0,21720.0,21725.0,0
2019/10/02,00:53:00,21725.0,21725.0,21720.0,21720.0,0
2019/10/02,00:54:00,21725.0,21725.0,21720.0,21720.0,0
2019/10/02,00:55:00,21720.0,21720.0,21715.0,21720.0,0
2019/10/02,00:56:00,21720.0,21720.0,21715.0,21715.0,0
2019/10/02,00:57:00,21720.0,21725.0,21715.0,21720.0,0
2019/10/02,00:58:00,21725.0,21725.0,21720.0,21720.0,0
2019/10/02,00:59:00,21720.0,21720.0,21715.0,21720.0,0
2019/10/02,01:00:00,21725.0,21725.0,21720.0,21725.0,0
2019/10/02,01:01:00,21725.0,21725.0,21715.0,21715.0,0
2019/10/02,01:02:00,21715.0,21715.0,21705.0,21715.0,0
2019/10/02,01:03:00,21715.0,21720.0,21710.0,21715.0,0
2019/10/02,01:04:00,21720.0,21720.0,21715.0,21715.0,0
2019/10/02,01:05:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,01:06:00,21715.0,21715.0,21705.0,21710.0,0
2019/10/02,01:07:00,21710.0,21710.0,21700.0,21700.0,0
2019/10/02,01:08:00,21705.0,21710.0,21700.0,21710.0,0
2019/10/02,01:09:00,21715.0,21715.0,21710.0,21710.0,0
2019/10/02,01:10:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,01:11:00,21710.0,21710.0,21695.0,21695.0,0
2019/10/02,01:12:00,21700.0,21705.0,21695.0,21700.0,0
2019/10/02,01:13:00,21705.0,21705.0,21700.0,21700.0,0
2019/10/02,01:14:00,21700.0,21700.0,21690.0,21690.0,0
2019/10/02,01:15:00,21695.0,21695.0,21685.0,21690.0,0
2019/10/02,01:16:00,21690.0,21695.0,21685.0,21690.0,0
2019/10/02,01:17:00,21690.0,21690.0,21685.0,21685.0,0
2019/10/02,01:18:00,21690.0,21695.0,21685.0,21690.0,0
2019/10/02,01:19:00,21695.0,21715.0,21695.0,21710.0,0
2019/10/02,01:20:00,21715.0,21715.0,21700.0,21705.0,0
2019/10/02,01:21:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,01:22:00,21710.0,21715.0,21705.0,21710.0,0
2019/10/02,01:24:00,21710.0,21710.0,21700.0,21700.0,0
2019/10/02,01:25:00,21705.0,21705.0,21695.0,21700.0,0
2019/10/02,01:26:00,21705.0,21710.0,21700.0,21710.0,0
2019/10/02,01:27:00,21710.0,21715.0,21705.0,21710.0,0
2019/10/02,01:28:00,21715.0,21715.0,21705.0,21710.0,0
2019/10/02,01:29:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,01:30:00,21705.0,21705.0,21700.0,21705.0,0
2019/10/02,01:31:00,21705.0,21705.0,21700.0,21700.0,0
2019/10/02,01:32:00,21705.0,21705.0,21700.0,21705.0,0
2019/10/02,01:33:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,01:34:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,01:35:00,21700.0,21705.0,21700.0,21705.0,0
2019/10/02,01:36:00,21705.0,21710.0,21700.0,21710.0,0
2019/10/02,01:37:00,21715.0,21720.0,21710.0,21715.0,0
2019/10/02,01:38:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,01:39:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,01:40:00,21715.0,21715.0,21710.0,21710.0,0
2019/10/02,01:41:00,21715.0,21720.0,21715.0,21715.0,0
2019/10/02,01:42:00,21720.0,21720.0,21715.0,21720.0,0
2019/10/02,01:43:00,21720.0,21720.0,21715.0,21720.0,0
2019/10/02,01:44:00,21720.0,21720.0,21715.0,21715.0,0
2019/10/02,01:45:00,21720.0,21720.0,21715.0,21715.0,0
2019/10/02,01:46:00,21720.0,21725.0,21715.0,21720.0,0
2019/10/02,01:47:00,21720.0,21720.0,21715.0,21715.0,0
2019/10/02,01:48:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,01:49:00,21720.0,21725.0,21715.0,21715.0,0
2019/10/02,01:50:00,21720.0,21720.0,21715.0,21720.0,0
2019/10/02,01:51:00,21720.0,21725.0,21715.0,21720.0,0
2019/10/02,01:52:00,21720.0,21720.0,21710.0,21715.0,0
2019/10/02,01:53:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,01:54:00,21710.0,21715.0,21710.0,21710.0,0
2019/10/02,01:55:00,21715.0,21715.0,21710.0,21710.0,0
2019/10/02,01:56:00,21715.0,21715.0,21710.0,21710.0,0
2019/10/02,01:57:00,21710.0,21715.0,21705.0,21710.0,0
2019/10/02,01:58:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,01:59:00,21720.0,21720.0,21710.0,21710.0,0
2019/10/02,02:00:00,21710.0,21710.0,21705.0,21710.0,0
2019/10/02,02:01:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,02:02:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,02:03:00,21710.0,21710.0,21705.0,21710.0,0
2019/10/02,02:04:00,21710.0,21710.0,21705.0,21710.0,0
2019/10/02,02:05:00,21710.0,21710.0,21710.0,21710.0,0
2019/10/02,02:06:00,21710.0,21710.0,21700.0,21705.0,0
2019/10/02,02:07:00,21705.0,21705.0,21690.0,21695.0,0
2019/10/02,02:08:00,21695.0,21695.0,21690.0,21695.0,0
2019/10/02,02:09:00,21690.0,21695.0,21690.0,21690.0,0
2019/10/02,02:10:00,21695.0,21700.0,21690.0,21695.0,0
2019/10/02,02:12:00,21695.0,21695.0,21690.0,21695.0,0
2019/10/02,02:13:00,21695.0,21695.0,21690.0,21695.0,0
2019/10/02,02:14:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,02:15:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,02:16:00,21690.0,21690.0,21685.0,21685.0,0
2019/10/02,02:17:00,21690.0,21695.0,21685.0,21690.0,0
2019/10/02,02:18:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,02:19:00,21690.0,21690.0,21685.0,21690.0,0
2019/10/02,02:20:00,21690.0,21690.0,21690.0,21690.0,0
2019/10/02,02:21:00,21695.0,21700.0,21690.0,21695.0,0
2019/10/02,02:22:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,02:23:00,21695.0,21695.0,21685.0,21690.0,0
2019/10/02,02:25:00,21690.0,21690.0,21690.0,21690.0,0
2019/10/02,02:26:00,21695.0,21700.0,21690.0,21695.0,0
2019/10/02,02:27:00,21700.0,21700.0,21695.0,21700.0,0
2019/10/02,02:28:00,21700.0,21700.0,21695.0,21695.0,0
2019/10/02,02:29:00,21690.0,21690.0,21690.0,21690.0,0
2019/10/02,02:31:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,02:32:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,02:33:00,21695.0,21695.0,21685.0,21685.0,0
2019/10/02,02:34:00,21690.0,21690.0,21680.0,21685.0,0
2019/10/02,02:35:00,21685.0,21685.0,21675.0,21680.0,0
2019/10/02,02:36:00,21685.0,21690.0,21680.0,21685.0,0
2019/10/02,02:37:00,21690.0,21690.0,21685.0,21685.0,0
2019/10/02,02:38:00,21685.0,21685.0,21680.0,21685.0,0
2019/10/02,02:39:00,21685.0,21685.0,21680.0,21685.0,0
2019/10/02,02:40:00,21685.0,21690.0,21685.0,21690.0,0
2019/10/02,02:41:00,21690.0,21690.0,21685.0,21690.0,0
2019/10/02,02:42:00,21690.0,21690.0,21685.0,21690.0,0
2019/10/02,02:43:00,21690.0,21690.0,21685.0,21690.0,0
2019/10/02,02:44:00,21695.0,21695.0,21690.0,21695.0,0
2019/10/02,02:45:00,21695.0,21695.0,21690.0,21695.0,0
2019/10/02,02:46:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,02:47:00,21695.0,21695.0,21690.0,21695.0,0
2019/10/02,02:48:00,21700.0,21700.0,21695.0,21700.0,0
2019/10/02,02:49:00,21700.0,21700.0,21695.0,21695.0,0
2019/10/02,02:50:00,21700.0,21700.0,21695.0,21700.0,0
2019/10/02,02:51:00,21695.0,21700.0,21695.0,21700.0,0
2019/10/02,02:52:00,21695.0,21700.0,21695.0,21695.0,0
2019/10/02,02:55:00,21690.0,21695.0,21690.0,21690.0,0
2019/10/02,02:56:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,02:57:00,21690.0,21690.0,21690.0,21690.0,0
2019/10/02,02:58:00,21690.0,21690.0,21685.0,21685.0,0
2019/10/02,02:59:00,21690.0,21690.0,21680.0,21685.0,0
2019/10/02,03:00:00,21685.0,21685.0,21680.0,21685.0,0
2019/10/02,03:01:00,21680.0,21690.0,21680.0,21685.0,0
2019/10/02,03:02:00,21685.0,21685.0,21675.0,21675.0,0
2019/10/02,03:03:00,21680.0,21695.0,21680.0,21695.0,0
2019/10/02,03:04:00,21695.0,21695.0,21690.0,21695.0,0
2019/10/02,03:05:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,03:06:00,21690.0,21690.0,21680.0,21685.0,0
2019/10/02,03:07:00,21685.0,21685.0,21680.0,21680.0,0
2019/10/02,03:10:00,21680.0,21680.0,21665.0,21670.0,0
2019/10/02,03:11:00,21675.0,21675.0,21670.0,21670.0,0
2019/10/02,03:12:00,21675.0,21675.0,21670.0,21675.0,0
2019/10/02,03:13:00,21675.0,21685.0,21675.0,21685.0,0
2019/10/02,03:14:00,21685.0,21685.0,21680.0,21685.0,0
2019/10/02,03:15:00,21685.0,21685.0,21680.0,21680.0,0
2019/10/02,03:16:00,21685.0,21685.0,21680.0,21680.0,0
2019/10/02,03:18:00,21680.0,21680.0,21675.0,21680.0,0
2019/10/02,03:19:00,21685.0,21685.0,21680.0,21685.0,0
2019/10/02,03:20:00,21685.0,21685.0,21680.0,21680.0,0
2019/10/02,03:21:00,21685.0,21685.0,21680.0,21685.0,0
2019/10/02,03:22:00,21690.0,21690.0,21685.0,21685.0,0
2019/10/02,03:25:00,21690.0,21690.0,21685.0,21690.0,0
2019/10/02,03:26:00,21690.0,21690.0,21690.0,21690.0,0
2019/10/02,03:27:00,21685.0,21690.0,21680.0,21690.0,0
2019/10/02,03:28:00,21690.0,21690.0,21690.0,21690.0,0
2019/10/02,03:29:00,21690.0,21690.0,21685.0,21690.0,0
2019/10/02,03:30:00,21685.0,21690.0,21685.0,21685.0,0
2019/10/02,03:31:00,21690.0,21690.0,21685.0,21690.0,0
2019/10/02,03:33:00,21695.0,21705.0,21690.0,21700.0,0
2019/10/02,03:34:00,21705.0,21705.0,21700.0,21705.0,0
2019/10/02,03:36:00,21700.0,21705.0,21700.0,21700.0,0
2019/10/02,03:37:00,21705.0,21705.0,21700.0,21705.0,0
2019/10/02,03:38:00,21700.0,21705.0,21700.0,21700.0,0
2019/10/02,03:39:00,21700.0,21700.0,21695.0,21695.0,0
2019/10/02,03:40:00,21700.0,21700.0,21695.0,21700.0,0
2019/10/02,03:42:00,21705.0,21705.0,21700.0,21705.0,0
2019/10/02,03:43:00,21705.0,21710.0,21705.0,21710.0,0
2019/10/02,03:44:00,21710.0,21710.0,21705.0,21710.0,0
2019/10/02,03:45:00,21710.0,21710.0,21705.0,21710.0,0
2019/10/02,03:46:00,21715.0,21720.0,21710.0,21720.0,0
2019/10/02,03:47:00,21725.0,21725.0,21715.0,21715.0,0
2019/10/02,03:48:00,21720.0,21720.0,21720.0,21720.0,0
2019/10/02,03:49:00,21720.0,21720.0,21715.0,21720.0,0
2019/10/02,03:50:00,21720.0,21720.0,21710.0,21715.0,0
2019/10/02,03:51:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,03:52:00,21715.0,21715.0,21710.0,21710.0,0
2019/10/02,03:53:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,03:56:00,21715.0,21715.0,21710.0,21710.0,0
2019/10/02,03:57:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,03:58:00,21715.0,21715.0,21710.0,21710.0,0
2019/10/02,03:59:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,04:00:00,21710.0,21710.0,21705.0,21710.0,0
2019/10/02,04:01:00,21710.0,21715.0,21705.0,21710.0,0
2019/10/02,04:02:00,21710.0,21710.0,21705.0,21710.0,0
2019/10/02,04:03:00,21710.0,21710.0,21705.0,21710.0,0
2019/10/02,04:04:00,21710.0,21710.0,21710.0,21710.0,0
2019/10/02,04:05:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,04:06:00,21710.0,21715.0,21710.0,21710.0,0
2019/10/02,04:07:00,21715.0,21715.0,21705.0,21705.0,0
2019/10/02,04:08:00,21710.0,21715.0,21710.0,21715.0,0
2019/10/02,04:09:00,21715.0,21725.0,21715.0,21720.0,0
2019/10/02,04:10:00,21720.0,21720.0,21720.0,21720.0,0
2019/10/02,04:11:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,04:12:00,21715.0,21715.0,21710.0,21710.0,0
2019/10/02,04:13:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,04:14:00,21705.0,21705.0,21700.0,21705.0,0
2019/10/02,04:16:00,21705.0,21705.0,21700.0,21700.0,0
2019/10/02,04:17:00,21705.0,21710.0,21700.0,21710.0,0
2019/10/02,04:18:00,21710.0,21710.0,21705.0,21710.0,0
2019/10/02,04:19:00,21715.0,21715.0,21710.0,21710.0,0
2019/10/02,04:20:00,21710.0,21710.0,21710.0,21710.0,0
2019/10/02,04:22:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,04:23:00,21710.0,21715.0,21705.0,21715.0,0
2019/10/02,04:26:00,21720.0,21725.0,21720.0,21725.0,0
2019/10/02,04:27:00,21725.0,21725.0,21720.0,21720.0,0
2019/10/02,04:28:00,21725.0,21725.0,21720.0,21720.0,0
2019/10/02,04:29:00,21725.0,21725.0,21720.0,21725.0,0
2019/10/02,04:30:00,21720.0,21725.0,21720.0,21725.0,0
2019/10/02,04:31:00,21725.0,21725.0,21715.0,21720.0,0
2019/10/02,04:32:00,21720.0,21720.0,21710.0,21715.0,0
2019/10/02,04:33:00,21715.0,21720.0,21715.0,21715.0,0
2019/10/02,04:34:00,21715.0,21720.0,21715.0,21715.0,0
2019/10/02,04:35:00,21720.0,21725.0,21715.0,21720.0,0
2019/10/02,04:36:00,21725.0,21725.0,21720.0,21720.0,0
2019/10/02,04:37:00,21720.0,21720.0,21710.0,21710.0,0
2019/10/02,04:38:00,21715.0,21715.0,21705.0,21705.0,0
2019/10/02,04:39:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,04:41:00,21705.0,21705.0,21695.0,21700.0,0
2019/10/02,04:42:00,21700.0,21700.0,21690.0,21695.0,0
2019/10/02,04:43:00,21700.0,21705.0,21700.0,21705.0,0
2019/10/02,04:44:00,21705.0,21705.0,21700.0,21705.0,0
2019/10/02,04:46:00,21705.0,21710.0,21705.0,21710.0,0
2019/10/02,04:47:00,21710.0,21710.0,21700.0,21705.0,0
2019/10/02,04:48:00,21705.0,21705.0,21700.0,21700.0,0
2019/10/02,04:49:00,21700.0,21700.0,21690.0,21695.0,0
2019/10/02,04:50:00,21695.0,21695.0,21690.0,21695.0,0
2019/10/02,04:51:00,21690.0,21700.0,21690.0,21695.0,0
2019/10/02,04:52:00,21700.0,21700.0,21695.0,21700.0,0
2019/10/02,04:53:00,21700.0,21705.0,21700.0,21700.0,0
2019/10/02,04:54:00,21700.0,21700.0,21695.0,21700.0,0
2019/10/02,04:55:00,21705.0,21705.0,21700.0,21705.0,0
2019/10/02,04:56:00,21705.0,21705.0,21695.0,21705.0,0
2019/10/02,04:57:00,21705.0,21705.0,21700.0,21700.0,0
2019/10/02,04:58:00,21700.0,21700.0,21695.0,21700.0,0
2019/10/02,04:59:00,21700.0,21700.0,21695.0,21695.0,0
2019/10/02,05:00:00,21700.0,21705.0,21695.0,21695.0,0
2019/10/02,05:01:00,21700.0,21705.0,21695.0,21700.0,0
2019/10/02,05:02:00,21700.0,21700.0,21695.0,21695.0,0
2019/10/02,05:03:00,21700.0,21700.0,21695.0,21700.0,0
2019/10/02,05:04:00,21700.0,21700.0,21695.0,21695.0,0
2019/10/02,05:05:00,21700.0,21700.0,21695.0,21700.0,0
2019/10/02,05:06:00,21700.0,21700.0,21695.0,21700.0,0
2019/10/02,05:07:00,21700.0,21700.0,21695.0,21695.0,0
2019/10/02,05:08:00,21700.0,21700.0,21695.0,21695.0,0
2019/10/02,05:09:00,21700.0,21700.0,21695.0,21695.0,0
2019/10/02,05:10:00,21700.0,21700.0,21695.0,21695.0,0
2019/10/02,05:15:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,05:16:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,05:17:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,05:19:00,21695.0,21695.0,21690.0,21695.0,0
2019/10/02,05:21:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,05:22:00,21695.0,21695.0,21690.0,21690.0,0
2019/10/02,05:25:00,21690.0,21690.0,21685.0,21685.0,0
2019/10/02,05:26:00,21690.0,21690.0,21685.0,21685.0,0
2019/10/02,05:28:00,21685.0,21685.0,21680.0,21680.0,0
2019/10/02,05:32:00,21680.0,21680.0,21680.0,21680.0,0
2019/10/02,05:41:00,21685.0,21685.0,21685.0,21685.0,0
2019/10/02,05:43:00,21685.0,21685.0,21685.0,21685.0,0
2019/10/02,05:45:00,21685.0,21685.0,21685.0,21685.0,0
2019/10/02,08:32:00,21705.0,21710.0,21705.0,21710.0,0
2019/10/02,08:35:00,21715.0,21715.0,21715.0,21715.0,0
2019/10/02,08:36:00,21715.0,21720.0,21710.0,21715.0,0
2019/10/02,08:37:00,21720.0,21730.0,21720.0,21725.0,0
2019/10/02,08:38:00,21730.0,21735.0,21730.0,21735.0,0
2019/10/02,08:39:00,21740.0,21740.0,21735.0,21735.0,0
2019/10/02,08:40:00,21735.0,21735.0,21725.0,21725.0,0
2019/10/02,08:41:00,21730.0,21730.0,21725.0,21725.0,0
2019/10/02,08:42:00,21720.0,21725.0,21720.0,21725.0,0
2019/10/02,08:43:00,21725.0,21725.0,21720.0,21725.0,0
2019/10/02,08:44:00,21725.0,21730.0,21720.0,21730.0,0
2019/10/02,08:45:00,21730.0,21735.0,21725.0,21730.0,0
2019/10/02,08:46:00,21730.0,21730.0,21725.0,21730.0,0
2019/10/02,08:47:00,21725.0,21725.0,21710.0,21710.0,0
2019/10/02,08:48:00,21715.0,21715.0,21710.0,21710.0,0
2019/10/02,08:49:00,21710.0,21710.0,21710.0,21710.0,0
2019/10/02,08:50:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,08:51:00,21715.0,21715.0,21705.0,21710.0,0
2019/10/02,08:52:00,21710.0,21715.0,21705.0,21710.0,0
2019/10/02,08:53:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,08:54:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,08:55:00,21710.0,21710.0,21705.0,21705.0,0
2019/10/02,08:56:00,21705.0,21710.0,21700.0,21710.0,0
2019/10/02,08:57:00,21715.0,21715.0,21710.0,21715.0,0
2019/10/02,08:58:00,21720.0,21720.0,21715.0,21720.0,0
2019/10/02,08:59:00,21720.0,21725.0,21715.0,21725.0,0
2019/10/02,09:00:00,21730.0,21735.0,21725.0,21730.0,0
2019/10/02,09:01:00,21735.0,21745.0,21720.0,21730.0,0
2019/10/02,09:02:00,21735.0,21740.0,21720.0,21725.0,0
2019/10/02,09:03:00,21720.0,21730.0,21720.0,21730.0,0
2019/10/02,09:04:00,21735.0,21745.0,21730.0,21745.0,0
2019/10/02,09:05:00,21745.0,21755.0,21740.0,21750.0,0
2019/10/02,09:06:00,21750.0,21760.0,21745.0,21755.0,0
2019/10/02,09:07:00,21750.0,21755.0,21750.0,21750.0,0
2019/10/02,09:08:00,21755.0,21765.0,21750.0,21760.0,0
2019/10/02,09:09:00,21765.0,21765.0,21760.0,21760.0,0
2019/10/02,09:10:00,21765.0,21770.0,21760.0,21770.0,0
2019/10/02,09:11:00,21770.0,21775.0,21770.0,21775.0,0
2019/10/02,09:12:00,21775.0,21775.0,21755.0,21755.0,0
2019/10/02,09:13:00,21760.0,21765.0,21755.0,21765.0,0
2019/10/02,09:14:00,21770.0,21770.0,21770.0,21770.0,0
2019/10/02,09:15:00,21770.0,21770.0,21765.0,21770.0,0
2019/10/02,09:16:00,21770.0,21780.0,21765.0,21775.0,0
2019/10/02,09:17:00,21780.0,21780.0,21775.0,21780.0,0
2019/10/02,09:18:00,21780.0,21780.0,21770.0,21775.0,0
2019/10/02,09:19:00,21775.0,21775.0,21770.0,21770.0,0
2019/10/02,09:20:00,21775.0,21775.0,21770.0,21770.0,0
2019/10/02,09:21:00,21770.0,21770.0,21765.0,21770.0,0
2019/10/02,09:22:00,21770.0,21770.0,21760.0,21760.0,0
2019/10/02,09:23:00,21755.0,21760.0,21750.0,21750.0,0
2019/10/02,09:24:00,21750.0,21755.0,21740.0,21745.0,0
2019/10/02,09:25:00,21750.0,21750.0,21740.0,21740.0,0
2019/10/02,09:26:00,21740.0,21740.0,21735.0,21740.0,0
2019/10/02,09:27:00,21745.0,21750.0,21740.0,21750.0,0
2019/10/02,09:28:00,21755.0,21760.0,21750.0,21760.0,0
2019/10/02,09:29:00,21760.0,21760.0,21750.0,21760.0,0
2019/10/02,09:30:00,21760.0,21760.0,21750.0,21755.0,0
2019/10/02,09:31:00,21760.0,21765.0,21755.0,21765.0,0
2019/10/02,09:32:00,21770.0,21770.0,21765.0,21765.0,0
2019/10/02,09:33:00,21760.0,21770.0,21760.0,21765.0,0
2019/10/02,09:34:00,21770.0,21770.0,21760.1,21765.1,0
2019/10/02,09:35:00,21765.1,21765.1,21760.1,21760.1,0
2019/10/02,09:36:00,21765.1,21765.1,21760.1,21765.1,0
2019/10/02,09:37:00,21765.1,21765.1,21760.1,21765.1,0
2019/10/02,09:38:00,21765.2,21765.2,21760.2,21760.2,0
2019/10/02,09:39:00,21760.3,21760.3,21760.3,21760.3,0
2019/10/02,09:40:00,21760.3,21760.3,21750.3,21750.3,0
2019/10/02,09:41:00,21750.3,21755.5,21745.3,21755.5,0
2019/10/02,09:42:00,21760.5,21760.5,21750.6,21755.6,0
2019/10/02,09:43:00,21755.7,21760.7,21755.7,21760.7,0
2019/10/02,09:44:00,21765.7,21765.7,21755.7,21755.7,0
2019/10/02,09:45:00,21755.7,21755.8,21750.7,21750.8,0
2019/10/02,09:46:00,21750.8,21751.0,21741.0,21746.0,0
2019/10/02,09:47:00,21746.1,21756.1,21746.1,21756.1,0
2019/10/02,09:48:00,21756.3,21756.3,21751.3,21751.3,0
2019/10/02,09:49:00,21751.4,21751.4,21746.4,21751.4,0
2019/10/02,09:50:00,21756.4,21756.6,21751.4,21751.6,0
2019/10/02,09:51:00,21751.7,21756.7,21751.7,21756.7,0
2019/10/02,09:52:00,21761.7,21766.8,21756.7,21761.8,0
2019/10/02,09:53:00,21766.8,21766.8,21756.8,21761.8,0
2019/10/02,09:54:00,21766.8,21766.8,21757.0,21762.0,0
2019/10/02,09:55:00,21767.0,21767.0,21762.0,21762.0,0
2019/10/02,09:56:00,21762.0,21762.1,21752.1,21757.1,0
2019/10/02,09:57:00,21757.1,21762.1,21752.1,21757.1,0
2019/10/02,09:58:00,21762.1,21762.2,21757.1,21762.2,0
2019/10/02,09:59:00,21762.2,21762.2,21757.2,21757.2,0
2019/10/02,10:00:00,21762.2,21762.2,21757.2,21762.2,0
2019/10/02,10:01:00,21767.2,21767.4,21762.2,21767.4,0
2019/10/02,10:02:00,21767.5,21772.5,21767.5,21772.5,0
2019/10/02,10:03:00,21772.6,21772.6,21767.6,21767.6,0
2019/10/02,10:04:00,21767.7,21767.7,21762.7,21767.7,0
2019/10/02,10:05:00,21767.8,21767.8,21767.8,21767.8,0
2019/10/02,10:06:00,21767.8,21767.9,21757.9,21757.9,0
2019/10/02,10:07:00,21762.9,21763.0,21762.9,21763.0,0
2019/10/02,10:08:00,21763.2,21768.2,21763.2,21768.2,0
2019/10/02,10:09:00,21768.2,21768.2,21763.2,21763.3,0
2019/10/02,10:10:00,21768.3,21768.4,21763.3,21763.4,0
2019/10/02,10:11:00,21768.4,21768.4,21758.5,21758.5,0
2019/10/02,10:12:00,21763.5,21763.6,21758.5,21758.6,0
2019/10/02,10:13:00,21758.7,21758.7,21753.7,21758.7,0
2019/10/02,10:14:00,21758.7,21758.8,21753.7,21753.8,0
2019/10/02,10:16:00,21753.8,21753.8,21743.9,21743.9,0
2019/10/02,10:17:00,21748.9,21753.9,21738.9,21748.9,0
2019/10/02,10:18:00,21748.9,21748.9,21738.9,21743.9,0
2019/10/02,10:19:00,21738.9,21748.9,21738.9,21743.9,0
2019/10/02,10:20:00,21743.9,21744.0,21738.9,21744.0,0
2019/10/02,10:21:00,21744.0,21744.1,21739.0,21739.1,0
2019/10/02,10:22:00,21744.1,21744.1,21739.1,21744.1,0
2019/10/02,10:23:00,21749.1,21749.1,21744.1,21749.1,0
2019/10/02,10:24:00,21749.1,21754.0,21744.1,21754.0,0
2019/10/02,10:25:00,21754.0,21759.0,21749.0,21754.0,0
2019/10/02,10:26:00,21759.0,21764.2,21759.0,21759.2,0
2019/10/02,10:27:00,21764.2,21764.2,21754.3,21759.3,0
2019/10/02,10:28:00,21754.3,21759.3,21754.3,21754.3,0
2019/10/02,10:29:00,21759.3,21759.3,21754.3,21759.3,0
2019/10/02,10:30:00,21759.3,21759.3,21754.3,21754.3,0
2019/10/02,10:31:00,21759.3,21759.3,21749.4,21754.4,0
2019/10/02,10:32:00,21759.4,21764.5,21754.4,21759.5,0
2019/10/02,10:33:00,21759.4,21764.4,21759.4,21764.4,0
2019/10/02,10:34:00,21769.4,21769.5,21764.4,21769.5,0
2019/10/02,10:35:00,21769.5,21769.5,21759.5,21764.5,0
2019/10/02,10:36:00,21764.5,21764.5,21754.5,21759.5,0
2019/10/02,10:37:00,21764.5,21769.6,21759.5,21764.6,0
2019/10/02,10:38:00,21769.6,21769.6,21764.6,21764.6,0
2019/10/02,10:39:00,21759.6,21764.6,21754.4,21759.4,0
2019/10/02,10:40:00,21759.4,21764.4,21754.4,21759.4,0
2019/10/02,10:41:00,21764.4,21764.4,21759.4,21759.4,0
2019/10/02,10:42:00,21759.3,21769.3,21759.3,21769.3,0
2019/10/02,10:43:00,21774.3,21774.4,21764.4,21764.4,0
2019/10/02,10:44:00,21769.4,21769.4,21764.3,21764.3,0
2019/10/02,10:45:00,21769.3,21769.3,21769.3,21769.3,0
2019/10/02,10:46:00,21769.2,21769.2,21764.2,21764.2,0
2019/10/02,10:47:00,21764.3,21764.3,21759.3,21759.3,0
2019/10/02,10:48:00,21759.3,21759.3,21754.3,21754.3,0
2019/10/02,10:49:00,21759.3,21774.2,21754.3,21769.2,0
2019/10/02,10:50:00,21769.2,21769.2,21764.2,21769.2,0
2019/10/02,10:51:00,21769.2,21769.2,21764.2,21769.2,0
2019/10/02,10:52:00,21769.2,21769.2,21764.2,21764.2,0
2019/10/02,10:53:00,21764.2,21764.2,21754.2,21759.2,0
2019/10/02,10:54:00,21764.2,21764.2,21759.2,21759.2,0
2019/10/02,10:55:00,21759.2,21759.2,21754.2,21754.2,0
2019/10/02,10:56:00,21759.2,21759.2,21749.2,21754.2,0
2019/10/02,10:57:00,21759.2,21759.2,21749.1,21749.1,0
2019/10/02,10:58:00,21754.1,21759.1,21749.1,21754.1,0
2019/10/02,10:59:00,21754.1,21754.1,21749.0,21749.0,0
2019/10/02,11:00:00,21749.0,21749.0,21749.0,21749.0,0
2019/10/02,11:01:00,21749.0,21754.0,21744.0,21754.0,0
2019/10/02,11:02:00,21753.9,21758.9,21753.9,21758.9,0
2019/10/02,11:03:00,21758.9,21758.9,21748.7,21753.7,0
2019/10/02,11:04:00,21753.6,21758.6,21748.6,21748.6,0
2019/10/02,11:05:00,21753.6,21753.6,21748.6,21753.4,0
2019/10/02,11:06:00,21753.4,21753.4,21743.3,21748.3,0
2019/10/02,11:07:00,21748.2,21753.2,21748.2,21753.2,0
2019/10/02,11:08:00,21748.2,21753.2,21748.0,21748.0,0
2019/10/02,11:09:00,21747.9,21752.9,21747.9,21752.9,0
2019/10/02,11:10:00,21752.7,21757.7,21747.7,21747.7,0
2019/10/02,11:11:00,21747.6,21747.6,21747.6,21747.6,0
2019/10/02,11:12:00,21747.7,21752.7,21747.7,21752.7,0
2019/10/02,11:13:00,21752.7,21752.7,21747.6,21752.6,0
2019/10/02,11:14:00,21747.6,21752.6,21747.6,21747.6,0
2019/10/02,11:15:00,21752.6,21752.6,21747.6,21747.6,0
2019/10/02,11:16:00,21747.5,21747.5,21742.5,21747.5,0
2019/10/02,11:17:00,21742.5,21747.5,21742.5,21742.5,0
2019/10/02,11:18:00,21747.5,21747.5,21747.5,21747.5,0
2019/10/02,11:19:00,21747.5,21747.5,21742.5,21742.5,0
2019/10/02,11:21:00,21742.5,21742.5,21732.4,21737.4,0
2019/10/02,11:22:00,21737.4,21737.4,21732.4,21732.4,0
2019/10/02,11:23:00,21737.4,21737.4,21732.4,21732.5,0
2019/10/02,11:24:00,21732.5,21737.6,21727.5,21737.6,0
2019/10/02,11:25:00,21742.6,21742.6,21737.6,21742.6,0
2019/10/02,11:26:00,21742.5,21747.5,21737.5,21742.5,0
2019/10/02,11:27:00,21742.5,21742.6,21737.6,21742.6,0
2019/10/02,11:28:00,21742.6,21747.7,21737.6,21742.7,0
2019/10/02,11:29:00,21742.7,21742.7,21737.6,21742.6,0
2019/10/02,11:30:00,21742.8,21747.8,21742.8,21747.8,0
2019/10/02,11:31:00,21747.7,21747.7,21742.7,21742.7,0
2019/10/02,11:33:00,21747.7,21747.7,21742.7,21747.7,0
2019/10/02,11:34:00,21742.7,21747.7,21742.7,21747.7,0
2019/10/02,11:35:00,21752.7,21752.7,21747.7,21747.7,0
2019/10/02,11:36:00,21747.7,21747.7,21742.7,21747.7,0
2019/10/02,11:37:00,21752.7,21752.7,21747.7,21752.7,0
2019/10/02,11:41:00,21752.7,21752.7,21747.7,21752.7,0
2019/10/02,11:43:00,21757.7,21757.7,21752.7,21752.7,0
2019/10/02,11:44:00,21757.7,21757.7,21752.7,21752.7,0
2019/10/02,11:47:00,21757.7,21757.7,21752.7,21752.7,0
2019/10/02,11:48:00,21757.7,21757.7,21752.7,21757.7,0
2019/10/02,11:50:00,21757.7,21757.7,21752.7,21757.7,0
2019/10/02,11:51:00,21757.7,21757.7,21752.7,21752.7,0
2019/10/02,11:52:00,21757.7,21757.7,21752.7,21757.7,0
2019/10/02,11:53:00,21757.7,21757.7,21752.7,21757.7,0
2019/10/02,11:54:00,21762.7,21762.7,21757.7,21762.7,0
2019/10/02,11:55:00,21767.7,21767.7,21762.7,21762.7,0
2019/10/02,11:56:00,21762.7,21762.7,21757.7,21762.7,0
2019/10/02,11:57:00,21767.7,21767.7,21762.7,21762.7,0
2019/10/02,11:59:00,21762.7,21762.7,21757.7,21757.7,0
2019/10/02,12:00:00,21762.7,21762.7,21757.7,21762.7,0
2019/10/02,12:01:00,21762.7,21762.7,21757.7,21757.7,0
2019/10/02,12:02:00,21762.7,21762.7,21757.7,21762.7,0
2019/10/02,12:04:00,21767.7,21767.7,21762.7,21767.7,0
2019/10/02,12:05:00,21772.7,21772.7,21767.7,21772.7,0
2019/10/02,12:07:00,21772.7,21772.7,21767.7,21767.7,0
2019/10/02,12:08:00,21772.7,21772.7,21767.7,21767.7,0
2019/10/02,12:09:00,21772.7,21772.7,21767.7,21767.7,0
2019/10/02,12:10:00,21772.7,21772.7,21767.7,21767.7,0
2019/10/02,12:11:00,21772.7,21772.7,21767.7,21767.7,0
2019/10/02,12:12:00,21772.7,21772.7,21767.7,21767.7,0
2019/10/02,12:13:00,21762.7,21767.7,21762.7,21762.7,0
2019/10/02,12:15:00,21767.7,21767.7,21762.7,21762.7,0
2019/10/02,12:16:00,21767.7,21767.7,21762.7,21762.7,0
2019/10/02,12:17:00,21767.7,21767.7,21762.7,21767.7,0
2019/10/02,12:18:00,21767.7,21767.7,21762.7,21767.7,0
2019/10/02,12:19:00,21767.7,21767.7,21762.7,21767.7,0
2019/10/02,12:21:00,21767.7,21767.7,21762.7,21762.7,0
2019/10/02,12:22:00,21767.7,21767.7,21762.7,21762.7,0
2019/10/02,12:23:00,21767.7,21767.7,21762.7,21767.7,0
2019/10/02,12:25:00,21767.7,21767.7,21767.7,21767.7,0
2019/10/02,12:27:00,21772.7,21772.7,21767.7,21772.7,0
2019/10/02,12:28:00,21777.7,21777.7,21767.7,21772.7,0
2019/10/02,12:30:00,21777.7,21777.7,21772.7,21772.7,0
2019/10/02,12:31:00,21772.7,21772.7,21767.7,21767.7,0
2019/10/02,12:32:00,21772.8,21782.8,21772.8,21777.8,0
2019/10/02,12:33:00,21782.8,21782.8,21777.8,21777.8,0
2019/10/02,12:34:00,21777.8,21777.8,21757.8,21762.8,0
2019/10/02,12:35:00,21762.9,21767.9,21762.9,21762.9,0
2019/10/02,12:36:00,21762.8,21762.8,21757.8,21762.8,0
2019/10/02,12:37:00,21757.8,21762.8,21757.8,21757.8,0
2019/10/02,12:38:00,21762.8,21762.9,21757.8,21757.9,0
2019/10/02,12:39:00,21762.9,21762.9,21757.9,21757.9,0
2019/10/02,12:40:00,21762.9,21762.9,21757.9,21757.9,0
2019/10/02,12:41:00,21757.8,21757.8,21757.8,21757.8,0
2019/10/02,12:42:00,21757.9,21757.9,21752.9,21757.9,0
2019/10/02,12:43:00,21762.9,21762.9,21752.8,21752.8,0
2019/10/02,12:44:00,21757.8,21757.8,21752.8,21757.8,0
2019/10/02,12:45:00,21762.8,21762.8,21757.8,21762.8,0
2019/10/02,12:46:00,21762.6,21762.6,21762.6,21762.6,0
2019/10/02,12:47:00,21762.6,21762.6,21757.5,21762.5,0
2019/10/02,12:49:00,21767.5,21767.5,21767.5,21767.5,0
2019/10/02,12:50:00,21772.5,21772.5,21767.4,21767.4,0
2019/10/02,12:51:00,21772.4,21777.4,21767.4,21767.4,0
2019/10/02,12:52:00,21767.3,21772.3,21767.3,21772.3,0
2019/10/02,12:53:00,21777.3,21777.3,21772.3,21772.3,0
2019/10/02,12:54:00,21777.3,21777.3,21772.2,21772.2,0
2019/10/02,12:55:00,21777.2,21782.3,21772.2,21782.3,0
2019/10/02,12:58:00,21777.3,21782.3,21777.3,21782.3,0
2019/10/02,12:59:00,21782.3,21782.3,21777.3,21782.3,0
2019/10/02,13:01:00,21787.3,21787.3,21777.3,21777.3,0
2019/10/02,13:02:00,21777.5,21777.5,21777.5,21777.5,0
2019/10/02,13:03:00,21777.6,21777.6,21777.6,21777.6,0
2019/10/02,13:04:00,21777.6,21777.6,21772.6,21772.7,0
2019/10/02,13:05:00,21772.8,21777.8,21767.8,21767.8,0
2019/10/02,13:06:00,21772.8,21772.8,21767.8,21767.9,0
2019/10/02,13:07:00,21772.9,21772.9,21767.9,21767.9,0
2019/10/02,13:08:00,21768.1,21768.1,21768.1,21768.1,0
2019/10/02,13:09:00,21768.2,21773.2,21763.2,21763.2,0
2019/10/02,13:10:00,21768.2,21768.3,21763.2,21768.3,0
2019/10/02,13:11:00,21773.3,21773.3,21768.3,21773.3,0
2019/10/02,13:12:00,21773.3,21773.3,21768.3,21768.3,0
2019/10/02,13:13:00,21773.3,21773.3,21768.3,21773.3,0
2019/10/02,13:15:00,21773.2,21773.2,21773.2,21773.2,0
2019/10/02,13:16:00,21778.2,21778.2,21768.2,21768.2,0
2019/10/02,13:17:00,21773.2,21773.2,21768.1,21773.1,0
2019/10/02,13:18:00,21778.1,21778.1,21773.1,21778.1,0
2019/10/02,13:19:00,21778.1,21778.1,21773.1,21773.1,0
2019/10/02,13:20:00,21773.0,21773.0,21773.0,21773.0,0
2019/10/02,13:21:00,21773.0,21773.0,21768.0,21768.0,0
2019/10/02,13:22:00,21767.9,21772.9,21767.9,21767.9,0
2019/10/02,13:23:00,21767.9,21767.9,21762.9,21767.9,0
2019/10/02,13:24:00,21767.9,21767.9,21762.9,21762.9,0
2019/10/02,13:25:00,21762.8,21762.8,21762.8,21762.8,0
2019/10/02,13:26:00,21762.9,21767.9,21762.9,21767.9,0
2019/10/02,13:27:00,21762.9,21767.9,21762.8,21767.8,0
2019/10/02,13:28:00,21767.7,21772.7,21767.7,21772.7,0
2019/10/02,13:29:00,21772.7,21772.7,21762.6,21762.6,0
2019/10/02,13:32:00,21762.4,21767.4,21762.4,21767.4,0
2019/10/02,13:33:00,21767.3,21772.3,21767.3,21767.3,0
2019/10/02,13:34:00,21767.2,21772.2,21767.2,21767.2,0
2019/10/02,13:35:00,21767.1,21767.1,21767.1,21767.1,0
2019/10/02,13:36:00,21767.1,21767.1,21762.1,21767.1,0
2019/10/02,13:37:00,21767.1,21767.1,21762.1,21767.1,0
2019/10/02,13:38:00,21772.1,21772.1,21767.1,21767.1,0
2019/10/02,13:39:00,21772.1,21772.1,21767.1,21767.1,0
2019/10/02,13:40:00,21772.1,21772.1,21767.1,21767.1,0
2019/10/02,13:42:00,21772.1,21772.1,21767.0,21772.0,0
2019/10/02,13:43:00,21772.0,21772.0,21767.0,21772.0,0
2019/10/02,13:44:00,21772.0,21772.0,21767.0,21772.0,0
2019/10/02,13:45:00,21772.1,21772.1,21772.1,21772.1,0
2019/10/02,13:46:00,21772.2,21772.2,21772.2,21772.2,0
2019/10/02,13:47:00,21772.3,21772.3,21772.3,21772.3,0
2019/10/02,13:48:00,21772.2,21772.2,21772.2,21772.2,0
2019/10/02,13:49:00,21772.3,21772.3,21772.3,21772.3,0
2019/10/02,13:51:00,21772.3,21772.3,21767.3,21767.3,0
2019/10/02,13:52:00,21772.3,21772.3,21767.3,21767.4,0
2019/10/02,13:53:00,21767.4,21767.4,21762.3,21762.3,0
2019/10/02,13:54:00,21762.4,21767.4,21762.4,21762.4,0
2019/10/02,13:55:00,21762.3,21762.3,21762.3,21762.3,0
2019/10/02,13:57:00,21762.4,21767.4,21762.4,21762.4,0
2019/10/02,13:58:00,21762.5,21767.5,21762.5,21767.5,0
2019/10/02,13:59:00,21772.5,21772.5,21767.5,21767.5,0
2019/10/02,14:00:00,21772.5,21772.5,21772.5,21772.5,0
2019/10/02,14:01:00,21772.5,21772.5,21767.5,21772.5,0
2019/10/02,14:02:00,21767.5,21782.5,21767.5,21777.5,0
2019/10/02,14:03:00,21782.5,21782.5,21777.5,21782.5,0
2019/10/02,14:04:00,21782.5,21782.5,21777.5,21777.5,0
2019/10/02,14:05:00,21782.5,21782.5,21777.5,21777.5,0
2019/10/02,14:06:00,21777.4,21777.4,21772.4,21777.4,0
2019/10/02,14:07:00,21777.5,21782.5,21777.5,21777.5,0
2019/10/02,14:08:00,21782.5,21782.5,21777.3,21782.3,0
2019/10/02,14:09:00,21782.3,21782.3,21777.3,21777.3,0
2019/10/02,14:10:00,21782.3,21782.3,21777.3,21782.3,0
2019/10/02,14:11:00,21782.3,21782.3,21777.3,21782.3,0
2019/10/02,14:12:00,21782.3,21782.3,21777.3,21777.3,0
2019/10/02,14:13:00,21782.3,21782.3,21777.2,21782.2,0
2019/10/02,14:14:00,21787.2,21787.2,21787.2,21787.2,0
2019/10/02,14:15:00,21792.2,21792.2,21787.1,21787.1,0
2019/10/02,14:16:00,21787.1,21787.1,21782.1,21782.1,0
2019/10/02,14:17:00,21787.1,21787.1,21782.0,21782.0,0
2019/10/02,14:18:00,21787.0,21787.0,21782.0,21787.0,0
2019/10/02,14:20:00,21786.9,21791.9,21786.9,21791.9,0
2019/10/02,14:21:00,21791.9,21791.9,21786.8,21791.8,0
2019/10/02,14:23:00,21791.8,21791.8,21786.8,21791.6,0
2019/10/02,14:26:00,21791.6,21796.6,21786.6,21791.5,0
2019/10/02,14:28:00,21791.6,21791.6,21791.6,21791.6,0
2019/10/02,14:29:00,21791.7,21796.7,21791.7,21791.7,0
2019/10/02,14:30:00,21791.8,21796.8,21791.8,21791.8,0
2019/10/02,14:31:00,21796.8,21796.8,21791.8,21796.8,0
2019/10/02,14:32:00,21796.8,21796.9,21791.8,21791.9,0
2019/10/02,14:34:00,21792.0,21797.0,21787.0,21792.0,0
2019/10/02,14:35:00,21797.0,21797.1,21792.0,21792.1,0
2019/10/02,14:37:00,21792.1,21792.2,21787.1,21787.2,0
2019/10/02,14:38:00,21787.1,21792.1,21787.1,21792.1,0
2019/10/02,14:39:00,21792.1,21792.1,21787.1,21787.1,0
2019/10/02,14:41:00,21787.1,21787.1,21782.1,21782.1,0
2019/10/02,14:42:00,21782.2,21782.2,21782.2,21782.2,0
2019/10/02,14:43:00,21787.2,21787.2,21782.2,21782.2,0
2019/10/02,14:45:00,21787.2,21787.2,21782.2,21782.2,0
2019/10/02,14:46:00,21787.2,21787.2,21782.2,21782.2,0
2019/10/02,14:47:00,21787.2,21787.2,21782.2,21787.2,0
2019/10/02,14:48:00,21792.2,21792.2,21787.2,21787.2,0
2019/10/02,14:49:00,21787.2,21787.2,21777.2,21777.2,0
2019/10/02,14:50:00,21782.2,21782.2,21777.2,21777.2,0
2019/10/02,14:51:00,21782.2,21782.2,21772.2,21782.2,0
2019/10/02,14:53:00,21782.2,21782.2,21777.2,21777.2,0
2019/10/02,14:54:00,21777.2,21777.2,21772.2,21777.2,0
2019/10/02,14:55:00,21777.2,21777.2,21772.2,21777.2,0
2019/10/02,14:56:00,21777.2,21777.2,21772.2,21777.2,0
2019/10/02,14:57:00,21777.2,21777.2,21772.2,21777.2,0
2019/10/02,14:58:00,21777.2,21777.2,21772.2,21777.2,0
2019/10/02,14:59:00,21782.2,21782.2,21772.2,21777.2,0
2019/10/02,15:00:00,21777.2,21782.2,21772.2,21782.2,0
2019/10/02,15:01:00,21782.2,21782.2,21767.2,21767.2,0
2019/10/02,15:02:00,21772.2,21777.2,21767.2,21772.2,0
2019/10/02,15:03:00,21777.2,21777.2,21772.2,21777.2,0
2019/10/02,15:04:00,21782.2,21782.2,21777.2,21777.2,0
2019/10/02,15:05:00,21777.2,21777.2,21767.2,21767.2,0
2019/10/02,15:06:00,21772.2,21772.2,21762.2,21762.2,0
2019/10/02,15:08:00,21762.2,21762.2,21757.2,21757.2,0
2019/10/02,15:09:00,21762.2,21762.2,21757.2,21757.2,0
2019/10/02,15:10:00,21762.2,21762.2,21757.2,21762.2,0
2019/10/02,15:11:00,21762.2,21762.2,21752.2,21752.2,0
2019/10/02,15:12:00,21747.2,21752.2,21742.2,21742.2,0
2019/10/02,15:13:00,21742.2,21742.2,21732.2,21732.2,0
2019/10/02,15:15:00,21732.2,21742.2,21727.2,21737.2,0
2019/10/02,15:16:00,21737.2,21737.2,21732.2,21737.2,0
2019/10/02,15:17:00,21732.2,21737.2,21732.2,21732.2,0
2019/10/02,15:18:00,21732.2,21732.2,21727.2,21727.2,0
2019/10/02,15:19:00,21732.2,21732.2,21727.2,21727.2,0
2019/10/02,15:20:00,21722.2,21727.2,21722.2,21722.2,0
2019/10/02,15:57:00,21732.2,21732.2,21722.2,21722.2,0
2019/10/02,15:58:00,21727.2,21727.2,21727.2,21727.2,0
2019/10/02,15:59:00,21732.2,21732.2,21727.2,21732.2,0
2019/10/02,16:00:00,21727.2,21732.2,21727.2,21732.2,0
2019/10/02,16:01:00,21732.2,21732.2,21717.2,21722.2,0
2019/10/02,16:02:00,21722.2,21722.2,21712.2,21717.2,0
2019/10/02,16:03:00,21712.2,21717.2,21712.2,21712.2,0
2019/10/02,16:04:00,21717.2,21717.2,21712.2,21717.2,0
2019/10/02,16:05:00,21717.2,21717.2,21712.2,21717.2,0
2019/10/02,16:06:00,21717.2,21717.2,21712.2,21717.2,0
2019/10/02,16:07:00,21722.2,21722.2,21717.2,21717.2,0
2019/10/02,16:08:00,21722.2,21722.2,21707.2,21707.2,0
2019/10/02,16:09:00,21712.2,21712.2,21707.2,21712.2,0
2019/10/02,16:10:00,21712.2,21712.2,21697.2,21697.2,0
2019/10/02,16:11:00,21697.2,21697.2,21687.2,21687.2,0
2019/10/02,16:12:00,21687.2,21687.2,21677.2,21687.2,0
2019/10/02,16:13:00,21682.2,21682.2,21662.2,21667.2,0
2019/10/02,16:14:00,21662.2,21672.2,21662.2,21667.2,0
2019/10/02,16:15:00,21672.2,21682.2,21672.2,21677.2,0
2019/10/02,16:16:00,21677.2,21677.2,21667.2,21672.2,0
2019/10/02,16:17:00,21672.2,21672.2,21657.2,21667.2,0
2019/10/02,16:18:00,21667.2,21667.2,21657.2,21662.2,0
2019/10/02,16:19:00,21667.2,21667.2,21657.2,21657.2,0
2019/10/02,16:20:00,21662.2,21667.2,21657.2,21662.2,0
2019/10/02,16:21:00,21662.2,21662.2,21647.2,21652.2,0
2019/10/02,16:22:00,21657.2,21657.2,21647.2,21647.2,0
2019/10/02,16:23:00,21652.2,21652.2,21637.2,21647.2,0
2019/10/02,16:24:00,21647.2,21652.2,21642.2,21647.2,0
2019/10/02,16:25:00,21647.2,21652.2,21642.2,21647.2,0
2019/10/02,16:26:00,21647.2,21647.2,21637.2,21642.2,0
2019/10/02,16:27:00,21647.2,21652.2,21642.2,21652.2,0
2019/10/02,16:29:00,21657.2,21657.2,21652.2,21652.2,0
2019/10/02,16:30:00,21657.2,21657.2,21652.2,21657.2,0
2019/10/02,16:31:00,21652.2,21657.2,21627.2,21642.2,0
2019/10/02,16:32:00,21637.2,21642.2,21622.2,21622.2,0
2019/10/02,16:33:00,21622.2,21627.2,21607.2,21627.2,0
2019/10/02,16:34:00,21627.2,21632.2,21622.2,21627.2,0
2019/10/02,16:35:00,21627.2,21627.2,21617.2,21622.2,0
2019/10/02,16:36:00,21627.2,21627.2,21622.2,21627.2,0
2019/10/02,16:37:00,21627.2,21632.2,21622.2,21627.2,0
2019/10/02,16:38:00,21632.2,21632.2,21632.2,21632.2,0
2019/10/02,16:39:00,21632.2,21632.2,21617.2,21617.2,0
2019/10/02,16:40:00,21617.2,21627.2,21607.2,21622.2,0
2019/10/02,16:41:00,21627.2,21627.2,21617.2,21622.2,0
2019/10/02,16:42:00,21627.2,21632.2,21622.2,21632.2,0
2019/10/02,16:43:00,21627.2,21632.2,21627.2,21632.2,0
2019/10/02,16:44:00,21632.2,21637.2,21627.2,21632.2,0
2019/10/02,16:45:00,21637.2,21637.2,21632.2,21637.2,0
2019/10/02,16:46:00,21637.2,21637.2,21632.2,21632.2,0
2019/10/02,16:47:00,21637.2,21637.2,21632.2,21632.2,0
2019/10/02,16:48:00,21637.2,21637.2,21632.2,21632.2,0
2019/10/02,16:49:00,21637.2,21637.2,21632.2,21637.2,0
2019/10/02,16:50:00,21637.2,21637.2,21632.2,21637.2,0
2019/10/02,16:51:00,21642.2,21642.2,21637.2,21637.2,0
2019/10/02,16:52:00,21637.2,21637.2,21637.2,21637.2,0
2019/10/02,16:53:00,21637.2,21637.2,21632.2,21632.2,0
2019/10/02,16:54:00,21637.2,21637.2,21627.2,21632.2,0
2019/10/02,16:55:00,21627.2,21632.2,21622.2,21627.2,0
2019/10/02,16:56:00,21632.2,21632.2,21627.2,21632.2,0
2019/10/02,16:57:00,21632.2,21632.2,21627.2,21632.2,0
2019/10/02,16:58:00,21637.2,21642.2,21632.2,21637.2,0
2019/10/02,16:59:00,21642.2,21642.2,21637.2,21642.2,0
2019/10/02,17:00:00,21637.2,21642.2,21632.2,21637.2,0
2019/10/02,17:01:00,21637.2,21637.2,21622.2,21622.2,0
2019/10/02,17:02:00,21627.2,21627.2,21622.2,21622.2,0
2019/10/02,17:03:00,21627.2,21627.2,21622.2,21627.2,0
2019/10/02,17:04:00,21627.2,21627.2,21617.2,21622.2,0
2019/10/02,17:05:00,21622.2,21622.2,21617.2,21622.2,0
2019/10/02,17:06:00,21622.2,21622.2,21617.2,21617.2,0
2019/10/02,17:07:00,21622.2,21622.2,21617.2,21622.2,0
2019/10/02,17:08:00,21622.2,21622.2,21617.2,21622.2,0
2019/10/02,17:09:00,21622.2,21622.2,21622.2,21622.2,0
2019/10/02,17:10:00,21622.2,21622.2,21617.2,21617.2,0
2019/10/02,17:11:00,21622.2,21622.2,21617.2,21622.2,0
2019/10/02,17:12:00,21627.2,21632.2,21622.2,21627.2,0
2019/10/02,17:13:00,21632.2,21637.2,21627.2,21637.2,0
2019/10/02,17:14:00,21632.2,21637.2,21632.2,21637.2,0
2019/10/02,17:15:00,21637.2,21642.2,21632.2,21642.2,0
2019/10/02,17:16:00,21642.2,21642.2,21637.2,21642.2,0
2019/10/02,17:17:00,21647.2,21647.2,21637.2,21637.2,0
2019/10/02,17:18:00,21642.2,21642.2,21637.2,21642.2,0
2019/10/02,17:19:00,21647.2,21647.2,21642.2,21647.2,0
2019/10/02,17:20:00,21647.2,21652.2,21642.2,21647.2,0
2019/10/02,17:22:00,21652.2,21652.2,21647.2,21652.2,0
2019/10/02,17:23:00,21652.2,21652.2,21647.2,21647.2,0
2019/10/02,17:24:00,21652.2,21652.2,21647.2,21647.2,0
2019/10/02,17:25:00,21647.2,21647.2,21642.2,21642.2,0
2019/10/02,17:27:00,21647.2,21647.2,21642.2,21647.2,0
2019/10/02,17:28:00,21647.2,21647.2,21642.2,21647.2,0
2019/10/02,17:29:00,21647.2,21647.2,21642.2,21642.2,0
2019/10/02,17:30:00,21647.2,21652.2,21647.2,21647.2,0
2019/10/02,17:31:00,21647.2,21647.2,21642.2,21642.2,0
2019/10/02,17:32:00,21637.2,21642.2,21637.2,21637.2,0
2019/10/02,17:33:00,21637.2,21637.2,21632.2,21632.2,0
2019/10/02,17:34:00,21632.2,21632.2,21627.2,21627.2,0
2019/10/02,17:35:00,21632.2,21632.2,21627.2,21627.2,0
2019/10/02,17:36:00,21632.2,21632.2,21627.2,21627.2,0
2019/10/02,17:37:00,21632.2,21637.2,21627.2,21632.2,0
2019/10/02,17:38:00,21637.2,21637.2,21632.2,21632.2,0
2019/10/02,17:39:00,21632.2,21632.2,21627.2,21627.2,0
2019/10/02,17:41:00,21627.2,21627.2,21622.2,21622.2,0
2019/10/02,17:42:00,21622.2,21622.2,21612.2,21617.2,0
2019/10/02,17:43:00,21617.2,21617.2,21612.2,21612.2,0
2019/10/02,17:44:00,21612.2,21612.2,21602.2,21602.2,0
2019/10/02,17:45:00,21602.2,21602.2,21592.2,21597.2,0
2019/10/02,17:46:00,21597.2,21597.2,21587.2,21592.2,0
2019/10/02,17:47:00,21592.2,21592.2,21587.2,21587.2,0
2019/10/02,17:48:00,21592.2,21592.2,21582.2,21587.2,0
2019/10/02,17:49:00,21587.2,21587.2,21582.2,21582.2,0
2019/10/02,17:50:00,21582.2,21587.2,21577.2,21587.2,0
2019/10/02,17:51:00,21587.2,21587.2,21582.2,21582.2,0
2019/10/02,17:52:00,21587.2,21587.2,21582.2,21587.2,0
2019/10/02,17:53:00,21587.2,21587.2,21577.2,21587.2,0
2019/10/02,17:54:00,21592.2,21592.2,21592.2,21592.2,0
2019/10/02,17:55:00,21592.2,21597.2,21592.2,21592.2,0
2019/10/02,17:56:00,21597.2,21602.2,21592.2,21597.2,0
2019/10/02,17:57:00,21597.2,21597.2,21587.2,21592.2,0
2019/10/02,17:58:00,21592.2,21592.2,21587.2,21592.2,0
2019/10/02,18:00:00,21597.2,21597.2,21592.2,21597.2,0
2019/10/02,18:01:00,21597.2,21597.2,21592.2,21592.2,0
2019/10/02,18:03:00,21592.2,21592.2,21587.2,21592.2,0
2019/10/02,18:04:00,21597.2,21597.2,21587.2,21587.2,0
2019/10/02,18:05:00,21582.2,21587.2,21582.2,21587.2,0
2019/10/02,18:06:00,21592.2,21597.2,21587.2,21597.2,0
2019/10/02,18:07:00,21597.2,21602.2,21592.2,21597.2,0
2019/10/02,18:08:00,21597.2,21597.2,21592.2,21597.2,0
2019/10/02,18:09:00,21592.2,21597.2,21592.2,21597.2,0
2019/10/02,18:10:00,21592.2,21597.2,21592.2,21592.2,0
2019/10/02,18:11:00,21592.2,21592.2,21587.2,21592.2,0
2019/10/02,18:13:00,21597.2,21597.2,21592.2,21597.2,0
2019/10/02,18:14:00,21597.2,21597.2,21592.2,21597.2,0
2019/10/02,18:15:00,21597.2,21597.2,21592.2,21597.2,0
2019/10/02,18:16:00,21592.2,21597.2,21592.2,21597.2,0
2019/10/02,18:17:00,21597.2,21597.2,21597.2,21597.2,0
2019/10/02,18:18:00,21602.2,21607.2,21597.2,21602.2,0
2019/10/02,18:19:00,21607.2,21607.2,21602.2,21602.2,0
2019/10/02,18:20:00,21607.2,21607.2,21602.2,21607.2,0
2019/10/02,18:21:00,21607.2,21607.2,21602.2,21607.2,0
2019/10/02,18:22:00,21602.2,21607.2,21592.2,21592.2,0
2019/10/02,18:23:00,21592.2,21592.2,21572.2,21572.2,0
2019/10/02,18:24:00,21572.2,21572.2,21567.2,21572.2,0
2019/10/02,18:25:00,21572.2,21572.2,21562.2,21562.2,0
2019/10/02,18:26:00,21562.2,21562.2,21552.2,21557.2,0
2019/10/02,18:27:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,18:28:00,21547.2,21552.2,21547.2,21552.2,0
2019/10/02,18:29:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,18:30:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,18:31:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,18:32:00,21547.2,21547.2,21537.2,21542.2,0
2019/10/02,18:33:00,21547.2,21552.2,21547.2,21552.2,0
2019/10/02,18:34:00,21547.2,21557.2,21547.2,21552.2,0
2019/10/02,18:35:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,18:36:00,21552.2,21552.2,21542.2,21542.2,0
2019/10/02,18:37:00,21547.2,21547.2,21542.2,21542.2,0
2019/10/02,18:38:00,21547.2,21547.2,21542.2,21547.2,0
2019/10/02,18:39:00,21542.2,21547.2,21542.2,21547.2,0
2019/10/02,18:40:00,21547.2,21547.2,21537.2,21542.2,0
2019/10/02,18:41:00,21547.2,21552.2,21547.2,21547.2,0
2019/10/02,18:42:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,18:43:00,21552.2,21552.2,21537.2,21542.2,0
2019/10/02,18:44:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,18:45:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,18:46:00,21542.2,21547.2,21537.2,21547.2,0
2019/10/02,18:47:00,21547.2,21547.2,21542.2,21547.2,0
2019/10/02,18:48:00,21547.2,21547.2,21542.2,21547.2,0
2019/10/02,18:49:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,18:50:00,21552.2,21552.2,21542.2,21547.2,0
2019/10/02,18:51:00,21552.2,21557.2,21547.2,21547.2,0
2019/10/02,18:52:00,21552.2,21557.2,21547.2,21552.2,0
2019/10/02,18:53:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,18:54:00,21557.2,21557.2,21552.2,21557.2,0
2019/10/02,18:55:00,21562.2,21562.2,21552.2,21552.2,0
2019/10/02,18:56:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,18:58:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,18:59:00,21557.2,21557.2,21552.2,21557.2,0
2019/10/02,19:00:00,21562.2,21562.2,21557.2,21557.2,0
2019/10/02,19:01:00,21562.2,21562.2,21557.2,21562.2,0
2019/10/02,19:02:00,21557.2,21562.2,21552.2,21557.2,0
2019/10/02,19:04:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,19:05:00,21557.2,21557.2,21552.2,21557.2,0
2019/10/02,19:06:00,21557.2,21557.2,21547.2,21552.2,0
2019/10/02,19:07:00,21547.2,21552.2,21547.2,21552.2,0
2019/10/02,19:08:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,19:10:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,19:11:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,19:12:00,21547.2,21547.2,21537.2,21537.2,0
2019/10/02,19:13:00,21542.2,21542.2,21537.2,21542.2,0
2019/10/02,19:14:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,19:16:00,21542.2,21542.2,21542.2,21542.2,0
2019/10/02,19:17:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,19:18:00,21542.2,21547.2,21537.2,21542.2,0
2019/10/02,19:21:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,19:22:00,21542.2,21542.2,21537.2,21542.2,0
2019/10/02,19:23:00,21542.2,21547.2,21542.2,21542.2,0
2019/10/02,19:25:00,21542.2,21547.2,21537.2,21547.2,0
2019/10/02,19:26:00,21547.2,21547.2,21547.2,21547.2,0
2019/10/02,19:27:00,21547.2,21547.2,21542.2,21542.2,0
2019/10/02,19:29:00,21547.2,21547.2,21542.2,21547.2,0
2019/10/02,19:30:00,21552.2,21557.2,21552.2,21552.2,0
2019/10/02,19:31:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,19:33:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,19:34:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,19:35:00,21557.2,21557.2,21552.2,21557.2,0
2019/10/02,19:36:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,19:39:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,19:40:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,19:41:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,19:42:00,21552.2,21552.2,21542.2,21542.2,0
2019/10/02,19:43:00,21542.2,21542.2,21537.2,21542.2,0
2019/10/02,19:44:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,19:45:00,21542.2,21542.2,21537.2,21542.2,0
2019/10/02,19:46:00,21542.2,21542.2,21537.2,21542.2,0
2019/10/02,19:47:00,21542.2,21547.2,21542.2,21542.2,0
2019/10/02,19:48:00,21547.2,21547.2,21547.2,21547.2,0
2019/10/02,19:49:00,21547.2,21547.2,21542.2,21547.2,0
2019/10/02,19:50:00,21547.2,21547.2,21542.2,21547.2,0
2019/10/02,19:51:00,21547.2,21547.2,21542.2,21542.2,0
2019/10/02,19:52:00,21547.2,21547.2,21542.2,21542.2,0
2019/10/02,19:53:00,21547.2,21547.2,21547.2,21547.2,0
2019/10/02,19:54:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,19:56:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,19:57:00,21552.2,21552.2,21542.2,21542.2,0
2019/10/02,19:58:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,19:59:00,21537.2,21537.2,21532.2,21537.2,0
2019/10/02,20:00:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,20:01:00,21542.2,21542.2,21537.2,21542.2,0
2019/10/02,20:02:00,21547.2,21547.2,21542.2,21542.2,0
2019/10/02,20:03:00,21547.2,21547.2,21542.2,21542.2,0
2019/10/02,20:04:00,21547.2,21547.2,21542.2,21542.2,0
2019/10/02,20:05:00,21547.2,21547.2,21542.2,21542.2,0
2019/10/02,20:06:00,21547.2,21547.2,21542.2,21547.2,0
2019/10/02,20:07:00,21547.2,21547.2,21542.2,21547.2,0
2019/10/02,20:09:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,20:10:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,20:11:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,20:12:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,20:15:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,20:16:00,21557.2,21557.2,21547.2,21552.2,0
2019/10/02,20:17:00,21547.2,21552.2,21547.2,21547.2,0
2019/10/02,20:18:00,21547.2,21547.2,21542.2,21542.2,0
2019/10/02,20:19:00,21547.2,21547.2,21542.2,21542.2,0
2019/10/02,20:20:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,20:21:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,20:22:00,21542.2,21542.2,21537.2,21542.2,0
2019/10/02,20:23:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,20:24:00,21542.2,21547.2,21542.2,21542.2,0
2019/10/02,20:25:00,21547.2,21547.2,21542.2,21547.2,0
2019/10/02,20:26:00,21547.2,21552.2,21542.2,21547.2,0
2019/10/02,20:28:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,20:29:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,20:30:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,20:33:00,21547.2,21547.2,21542.2,21542.2,0
2019/10/02,20:34:00,21547.2,21547.2,21542.2,21547.2,0
2019/10/02,20:35:00,21547.2,21547.2,21542.2,21547.2,0
2019/10/02,20:37:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,20:38:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,20:40:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,20:42:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,20:44:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,20:45:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,20:46:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,20:47:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,20:48:00,21547.2,21552.2,21547.2,21552.2,0
2019/10/02,20:49:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,20:50:00,21552.2,21552.2,21547.2,21552.2,0
2019/10/02,20:51:00,21547.2,21552.2,21547.2,21552.2,0
2019/10/02,20:52:00,21557.2,21557.2,21552.2,21557.2,0
2019/10/02,20:53:00,21562.2,21562.2,21557.2,21562.2,0
2019/10/02,20:55:00,21567.2,21567.2,21562.2,21562.2,0
2019/10/02,20:56:00,21567.2,21577.2,21562.2,21562.2,0
2019/10/02,20:57:00,21567.2,21577.2,21562.2,21572.2,0
2019/10/02,20:58:00,21572.2,21572.2,21567.2,21572.2,0
2019/10/02,20:59:00,21572.2,21572.2,21567.2,21572.2,0
2019/10/02,21:00:00,21577.2,21577.2,21577.2,21577.2,0
2019/10/02,21:01:00,21577.2,21577.2,21572.2,21577.2,0
2019/10/02,21:02:00,21577.2,21577.2,21572.2,21572.2,0
2019/10/02,21:03:00,21577.2,21577.2,21567.2,21572.2,0
2019/10/02,21:04:00,21572.2,21572.2,21557.2,21562.2,0
2019/10/02,21:05:00,21562.2,21562.2,21557.2,21562.2,0
2019/10/02,21:06:00,21567.2,21567.2,21562.2,21562.2,0
2019/10/02,21:07:00,21567.2,21567.2,21562.2,21562.2,0
2019/10/02,21:09:00,21567.2,21567.2,21562.2,21567.2,0
2019/10/02,21:10:00,21567.2,21572.2,21562.2,21572.2,0
2019/10/02,21:11:00,21567.2,21577.2,21567.2,21572.2,0
2019/10/02,21:12:00,21567.2,21572.2,21567.2,21572.2,0
2019/10/02,21:13:00,21577.2,21577.2,21577.2,21577.2,0
2019/10/02,21:14:00,21577.2,21577.2,21572.2,21572.2,0
2019/10/02,21:15:00,21572.2,21572.2,21567.2,21567.2,0
2019/10/02,21:16:00,21567.2,21567.2,21557.2,21557.2,0
2019/10/02,21:17:00,21557.2,21557.2,21542.2,21547.2,0
2019/10/02,21:18:00,21552.2,21567.2,21547.2,21562.2,0
2019/10/02,21:19:00,21562.2,21562.2,21557.2,21562.2,0
2019/10/02,21:20:00,21567.2,21567.2,21552.2,21562.2,0
2019/10/02,21:21:00,21562.2,21572.2,21562.2,21567.2,0
2019/10/02,21:22:00,21572.2,21577.2,21567.2,21577.2,0
2019/10/02,21:23:00,21577.2,21577.2,21567.2,21572.2,0
2019/10/02,21:24:00,21572.2,21577.2,21572.2,21577.2,0
2019/10/02,21:25:00,21582.2,21582.2,21572.2,21577.2,0
2019/10/02,21:26:00,21577.2,21577.2,21567.2,21567.2,0
2019/10/02,21:27:00,21572.2,21572.2,21562.2,21572.2,0
2019/10/02,21:28:00,21572.2,21577.2,21567.2,21577.2,0
2019/10/02,21:29:00,21582.2,21582.2,21577.2,21582.2,0
2019/10/02,21:30:00,21582.2,21582.2,21577.2,21582.2,0
2019/10/02,21:31:00,21582.2,21582.2,21577.2,21582.2,0
2019/10/02,21:32:00,21582.2,21582.2,21572.2,21577.2,0
2019/10/02,21:33:00,21582.2,21582.2,21577.2,21577.2,0
2019/10/02,21:34:00,21582.2,21582.2,21577.2,21577.2,0
2019/10/02,21:35:00,21582.2,21582.2,21572.2,21572.2,0
2019/10/02,21:36:00,21572.2,21572.2,21562.2,21562.2,0
2019/10/02,21:37:00,21567.2,21567.2,21562.2,21562.2,0
2019/10/02,21:38:00,21562.2,21562.2,21557.2,21557.2,0
2019/10/02,21:39:00,21557.2,21557.2,21552.2,21557.2,0
2019/10/02,21:40:00,21557.2,21557.2,21552.2,21557.2,0
2019/10/02,21:41:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,21:42:00,21557.2,21557.2,21552.2,21552.2,0
2019/10/02,21:44:00,21557.2,21562.2,21552.2,21557.2,0
2019/10/02,21:45:00,21562.2,21562.2,21557.2,21557.2,0
2019/10/02,21:47:00,21562.2,21567.2,21562.2,21562.2,0
2019/10/02,21:48:00,21567.2,21567.2,21557.2,21562.2,0
2019/10/02,21:49:00,21562.2,21562.2,21557.2,21557.2,0
2019/10/02,21:50:00,21562.2,21562.2,21562.2,21562.2,0
2019/10/02,21:51:00,21562.2,21562.2,21557.2,21557.2,0
2019/10/02,21:52:00,21557.2,21557.2,21547.2,21547.2,0
2019/10/02,21:53:00,21552.2,21552.2,21547.2,21547.2,0
2019/10/02,21:54:00,21552.2,21552.2,21542.2,21542.2,0
2019/10/02,21:55:00,21547.2,21547.2,21537.2,21542.2,0
2019/10/02,21:56:00,21542.2,21547.2,21537.2,21542.2,0
2019/10/02,21:57:00,21547.2,21547.2,21537.2,21542.2,0
2019/10/02,21:58:00,21542.2,21542.2,21537.2,21537.2,0
2019/10/02,21:59:00,21537.2,21537.2,21532.2,21532.2,0
2019/10/02,22:00:00,21532.2,21532.2,21532.2,21532.2,0
2019/10/02,22:01:00,21537.2,21537.2,21532.2,21532.2,0
2019/10/02,22:02:00,21537.2,21537.2,21532.2,21537.2,0
2019/10/02,22:03:00,21537.2,21537.2,21532.2,21532.2,0
2019/10/02,22:04:00,21537.2,21537.2,21532.2,21532.2,0
2019/10/02,22:05:00,21532.2,21532.2,21527.2,21527.2,0
2019/10/02,22:06:00,21532.2,21532.2,21532.2,21532.2,0
2019/10/02,22:07:00,21532.2,21532.2,21527.2,21532.2,0
2019/10/02,22:08:00,21532.2,21532.2,21527.2,21532.2,0
2019/10/02,22:09:00,21532.2,21532.2,21527.2,21532.2,0
2019/10/02,22:10:00,21537.2,21537.2,21532.2,21537.2,0
2019/10/02,22:11:00,21537.2,21537.2,21527.2,21527.2,0
2019/10/02,22:12:00,21532.2,21532.2,21527.2,21532.2,0
2019/10/02,22:13:00,21527.2,21532.2,21527.2,21527.2,0
2019/10/02,22:14:00,21532.2,21532.2,21527.2,21532.2,0
2019/10/02,22:15:00,21532.2,21532.2,21527.2,21527.2,0
2019/10/02,22:16:00,21532.2,21532.2,21527.2,21532.2,0
2019/10/02,22:17:00,21532.2,21532.2,21522.2,21527.2,0
2019/10/02,22:18:00,21532.2,21532.2,21527.2,21527.2,0
2019/10/02,22:19:00,21532.2,21532.2,21527.2,21532.2,0
2019/10/02,22:20:00,21537.2,21537.2,21532.2,21532.2,0
2019/10/02,22:21:00,21537.2,21537.2,21532.2,21537.2,0
2019/10/02,22:22:00,21537.2,21537.2,21532.2,21532.2,0
2019/10/02,22:23:00,21537.2,21537.2,21532.2,21532.2,0
2019/10/02,22:24:00,21537.2,21537.2,21532.2,21532.2,0
2019/10/02,22:25:00,21537.2,21537.2,21532.2,21532.2,0
2019/10/02,22:26:00,21537.2,21537.2,21532.2,21537.2,0
2019/10/02,22:28:00,21542.2,21547.2,21537.2,21542.2,0
2019/10/02,22:29:00,21547.2,21547.2,21537.2,21537.2,0
2019/10/02,22:30:00,21542.2,21542.2,21537.2,21542.2,0
2019/10/02,22:31:00,21542.2,21542.2,21527.2,21537.2,0
2019/10/02,22:32:00,21537.2,21537.2,21532.2,21537.2,0
2019/10/02,22:33:00,21537.2,21537.2,21527.2,21532.2,0
2019/10/02,22:34:00,21532.2,21537.2,21527.2,21527.2,0
2019/10/02,22:35:00,21527.2,21527.2,21507.2,21507.2,0
2019/10/02,22:36:00,21507.2,21507.2,21492.2,21507.2,0
2019/10/02,22:37:00,21512.2,21522.2,21507.2,21517.2,0
2019/10/02,22:38:00,21522.2,21522.2,21507.2,21507.2,0
2019/10/02,22:39:00,21512.2,21512.2,21492.2,21492.2,0
2019/10/02,22:40:00,21497.2,21502.2,21482.2,21487.2,0
2019/10/02,22:41:00,21487.2,21497.2,21482.2,21492.2,0
2019/10/02,22:42:00,21492.2,21492.2,21482.2,21487.2,0
2019/10/02,22:43:00,21482.2,21487.2,21472.2,21482.2,0
2019/10/02,22:44:00,21482.2,21492.2,21477.2,21482.2,0
2019/10/02,22:45:00,21487.2,21492.2,21482.2,21487.2,0
2019/10/02,22:46:00,21487.2,21487.2,21472.2,21477.2,0
2019/10/02,22:47:00,21477.2,21477.2,21472.2,21477.2,0
2019/10/02,22:48:00,21482.2,21487.2,21477.2,21487.2,0
2019/10/02,22:49:00,21487.2,21497.2,21482.2,21492.2,0
2019/10/02,22:50:00,21492.2,21492.2,21477.2,21477.2,0
2019/10/02,22:51:00,21477.2,21477.2,21467.2,21472.2,0
2019/10/02,22:52:00,21477.2,21482.2,21467.2,21472.2,0
2019/10/02,22:53:00,21472.2,21472.2,21467.2,21467.2,0
2019/10/02,22:54:00,21472.2,21472.2,21462.2,21462.2,0
2019/10/02,22:55:00,21467.2,21477.2,21462.2,21472.2,0
2019/10/02,22:56:00,21472.2,21472.2,21467.2,21467.2,0
2019/10/02,22:57:00,21472.2,21472.2,21462.2,21467.2,0
2019/10/02,22:58:00,21472.2,21472.2,21467.2,21472.2,0
2019/10/02,22:59:00,21472.2,21472.2,21457.2,21462.2,0
2019/10/02,23:00:00,21467.2,21487.2,21462.2,21487.2,0
2019/10/02,23:01:00,21487.2,21487.2,21452.2,21457.2,0
2019/10/02,23:02:00,21457.2,21462.2,21442.2,21447.2,0
2019/10/02,23:03:00,21447.2,21462.2,21447.2,21457.2,0
2019/10/02,23:04:00,21462.2,21467.2,21457.2,21462.2,0
2019/10/02,23:05:00,21462.2,21467.2,21457.2,21467.2,0
2019/10/02,23:06:00,21467.2,21482.2,21467.2,21477.2,0
2019/10/02,23:07:00,21472.2,21482.2,21467.2,21477.2,0
2019/10/02,23:08:00,21477.2,21482.2,21472.2,21482.2,0
2019/10/02,23:09:00,21487.2,21492.2,21482.2,21487.2,0
2019/10/02,23:10:00,21482.2,21487.2,21477.2,21477.2,0
2019/10/02,23:11:00,21477.2,21482.2,21472.2,21477.2,0
2019/10/02,23:12:00,21482.2,21487.2,21477.2,21482.2,0
2019/10/02,23:13:00,21482.2,21487.2,21477.2,21482.2,0
2019/10/02,23:14:00,21482.2,21492.2,21482.2,21487.2,0
2019/10/02,23:15:00,21492.2,21492.2,21482.2,21482.2,0
2019/10/02,23:16:00,21482.2,21492.2,21477.2,21487.2,0
2019/10/02,23:17:00,21487.2,21487.2,21477.2,21477.2,0
2019/10/02,23:18:00,21477.2,21482.2,21472.2,21477.2,0
2019/10/02,23:19:00,21482.2,21487.2,21477.2,21482.2,0
2019/10/02,23:20:00,21477.2,21482.2,21477.2,21477.2,0
2019/10/02,23:21:00,21477.2,21477.2,21467.2,21472.2,0
2019/10/02,23:22:00,21477.2,21482.2,21472.2,21482.2,0
2019/10/02,23:23:00,21482.2,21482.2,21467.2,21472.2,0
2019/10/02,23:24:00,21472.2,21472.2,21462.2,21462.2,0
2019/10/02,23:25:00,21467.2,21467.2,21462.2,21462.2,0
2019/10/02,23:26:00,21457.2,21462.2,21457.2,21462.2,0
2019/10/02,23:27:00,21462.2,21462.2,21457.2,21462.2,0
2019/10/02,23:28:00,21457.2,21462.2,21452.2,21462.2,0
2019/10/02,23:29:00,21462.2,21462.2,21457.2,21457.2,0
2019/10/02,23:30:00,21457.2,21462.2,21452.2,21457.2,0
2019/10/02,23:31:00,21457.2,21457.2,21437.2,21442.2,0
2019/10/02,23:32:00,21442.2,21442.2,21432.2,21437.2,0
2019/10/02,23:33:00,21437.2,21442.2,21432.2,21437.2,0
2019/10/02,23:34:00,21437.2,21437.2,21427.2,21427.2,0
2019/10/02,23:35:00,21427.2,21432.2,21422.2,21432.2,0
2019/10/02,23:36:00,21437.2,21442.2,21432.2,21432.2,0
2019/10/02,23:37:00,21432.2,21432.2,21427.2,21432.2,0
2019/10/02,23:38:00,21432.2,21432.2,21417.2,21422.2,0
2019/10/02,23:39:00,21427.2,21432.2,21422.2,21422.2,0
2019/10/02,23:40:00,21422.2,21422.2,21417.2,21417.2,0
2019/10/02,23:41:00,21417.2,21427.2,21412.2,21422.2,0
2019/10/02,23:42:00,21422.2,21422.2,21402.2,21407.2,0
2019/10/02,23:43:00,21412.2,21417.2,21407.2,21417.2,0
2019/10/02,23:44:00,21417.2,21417.2,21412.2,21417.2,0
2019/10/02,23:45:00,21417.2,21417.2,21412.2,21412.2,0
2019/10/02,23:46:00,21412.2,21412.2,21402.2,21402.2,0
2019/10/02,23:47:00,21402.2,21407.2,21392.2,21397.2,0
2019/10/02,23:48:00,21402.2,21402.2,21392.2,21397.2,0
2019/10/02,23:49:00,21397.2,21397.2,21387.2,21387.2,0
2019/10/02,23:50:00,21392.2,21392.2,21382.2,21387.2,0
2019/10/02,23:51:00,21387.2,21392.2,21382.2,21392.2,0
2019/10/02,23:52:00,21397.2,21397.2,21387.2,21387.2,0
2019/10/02,23:53:00,21387.2,21387.2,21377.2,21382.2,0
2019/10/02,23:54:00,21382.2,21387.2,21372.2,21387.2,0
2019/10/02,23:55:00,21387.2,21407.2,21387.2,21402.2,0
2019/10/02,23:56:00,21407.2,21407.2,21397.2,21407.2,0
2019/10/02,23:57:00,21407.2,21407.2,21397.2,21407.2,0
2019/10/02,23:58:00,21407.2,21407.2,21397.2,21397.2,0
2019/10/02,23:59:00,21402.2,21407.2,21397.2,21402.2,0
2019/10/03,00:00:00,21407.2,21407.2,21392.2,21392.2,0
2019/10/03,00:01:00,21397.2,21407.2,21387.2,21402.2,0
2019/10/03,00:02:00,21407.2,21412.2,21402.2,21412.2,0
2019/10/03,00:03:00,21417.2,21417.2,21407.2,21412.2,0
2019/10/03,00:04:00,21412.2,21417.2,21412.2,21412.2,0
2019/10/03,00:05:00,21417.2,21417.2,21412.2,21417.2,0
2019/10/03,00:06:00,21417.2,21417.2,21412.2,21417.2,0
2019/10/03,00:07:00,21417.2,21417.2,21412.2,21417.2,0
2019/10/03,00:08:00,21417.2,21422.2,21417.2,21422.2,0
2019/10/03,00:09:00,21422.2,21422.2,21417.2,21417.2,0
2019/10/03,00:11:00,21417.2,21417.2,21402.2,21402.2,0
2019/10/03,00:12:00,21402.2,21407.2,21392.2,21397.2,0
2019/10/03,00:13:00,21397.2,21402.2,21392.2,21397.2,0
2019/10/03,00:14:00,21402.2,21402.2,21392.2,21392.2,0
2019/10/03,00:15:00,21392.2,21397.2,21387.2,21392.2,0
2019/10/03,00:16:00,21397.2,21397.2,21387.2,21392.2,0
2019/10/03,00:17:00,21392.2,21407.2,21392.2,21402.2,0
2019/10/03,00:18:00,21402.2,21402.2,21382.2,21387.2,0
2019/10/03,00:19:00,21387.2,21392.2,21382.2,21392.2,0
2019/10/03,00:20:00,21392.2,21402.2,21382.2,21397.2,0
2019/10/03,00:21:00,21402.2,21412.2,21392.2,21392.2,0
2019/10/03,00:22:00,21392.2,21392.2,21387.2,21387.2,0
2019/10/03,00:23:00,21387.2,21392.2,21382.2,21392.2,0
2019/10/03,00:24:00,21397.2,21407.2,21392.2,21402.2,0
2019/10/03,00:25:00,21407.2,21412.2,21402.2,21407.2,0
2019/10/03,00:26:00,21407.2,21407.2,21392.2,21392.2,0
2019/10/03,00:27:00,21392.2,21392.2,21387.2,21387.2,0
2019/10/03,00:28:00,21387.2,21387.2,21382.2,21382.2,0
2019/10/03,00:29:00,21387.2,21392.2,21382.2,21382.2,0
2019/10/03,00:30:00,21382.2,21382.2,21372.2,21377.2,0
2019/10/03,00:31:00,21377.2,21387.2,21372.2,21372.2,0
2019/10/03,00:32:00,21372.2,21372.2,21352.2,21352.2,0
2019/10/03,00:33:00,21357.2,21367.2,21352.2,21357.2,0
2019/10/03,00:34:00,21362.2,21362.2,21352.2,21357.2,0
2019/10/03,00:35:00,21362.2,21362.2,21347.2,21352.2,0
2019/10/03,00:36:00,21357.2,21357.2,21347.2,21347.2,0
2019/10/03,00:37:00,21347.2,21352.2,21342.2,21347.2,0
2019/10/03,00:38:00,21347.2,21352.2,21342.2,21352.2,0
2019/10/03,00:39:00,21357.2,21357.2,21352.2,21357.2,0
2019/10/03,00:40:00,21357.2,21362.2,21352.2,21357.2,0
2019/10/03,00:41:00,21357.2,21357.2,21347.2,21352.2,0
2019/10/03,00:42:00,21352.2,21357.2,21347.2,21352.2,0
2019/10/03,00:43:00,21357.2,21357.2,21352.2,21352.2,0
2019/10/03,00:44:00,21357.2,21357.2,21337.2,21342.2,0
2019/10/03,00:45:00,21347.2,21357.2,21347.2,21357.2,0
2019/10/03,00:46:00,21352.2,21362.2,21352.2,21357.2,0
2019/10/03,00:47:00,21357.2,21357.2,21352.2,21357.2,0
2019/10/03,00:48:00,21352.2,21357.2,21352.2,21357.2,0
2019/10/03,00:49:00,21357.2,21357.2,21347.2,21352.2,0
2019/10/03,00:50:00,21352.2,21352.2,21347.2,21352.2,0
2019/10/03,00:51:00,21357.2,21362.2,21352.2,21357.2,0
2019/10/03,00:52:00,21357.2,21357.2,21347.2,21352.2,0
2019/10/03,00:53:00,21352.2,21362.2,21347.2,21362.2,0
2019/10/03,00:54:00,21362.2,21372.2,21357.2,21362.2,0
2019/10/03,00:55:00,21362.2,21372.2,21357.2,21362.2,0
2019/10/03,00:56:00,21367.2,21372.2,21362.2,21362.2,0
2019/10/03,00:57:00,21362.2,21367.2,21357.2,21357.2,0
2019/10/03,00:58:00,21357.2,21362.2,21352.2,21357.2,0
2019/10/03,00:59:00,21362.2,21362.2,21352.2,21352.2,0
2019/10/03,01:00:00,21357.2,21362.2,21352.2,21357.2,0
2019/10/03,01:01:00,21357.2,21357.2,21342.2,21347.2,0
2019/10/03,01:02:00,21347.2,21347.2,21342.2,21342.2,0
2019/10/03,01:03:00,21347.2,21347.2,21342.2,21347.2,0
2019/10/03,01:04:00,21347.2,21352.2,21342.2,21347.2,0
2019/10/03,01:05:00,21347.2,21352.2,21347.2,21352.2,0
2019/10/03,01:06:00,21352.2,21357.2,21347.2,21352.2,0
2019/10/03,01:07:00,21357.2,21357.2,21347.2,21352.2,0
2019/10/03,01:08:00,21357.2,21357.2,21352.2,21357.2,0
2019/10/03,01:09:00,21352.2,21367.2,21352.2,21362.2,0
2019/10/03,01:10:00,21362.2,21367.2,21357.2,21362.2,0
2019/10/03,01:11:00,21362.2,21362.2,21357.2,21357.2,0
2019/10/03,01:12:00,21357.2,21357.2,21347.2,21352.2,0
2019/10/03,01:13:00,21352.2,21352.2,21347.2,21352.2,0
2019/10/03,01:14:00,21352.2,21352.2,21342.2,21347.2,0
2019/10/03,01:15:00,21347.2,21347.2,21342.2,21347.2,0
2019/10/03,01:16:00,21347.2,21352.2,21347.2,21347.2,0
2019/10/03,01:17:00,21347.2,21347.2,21342.2,21347.2,0
2019/10/03,01:18:00,21347.2,21352.2,21337.2,21347.2,0
2019/10/03,01:19:00,21352.2,21357.2,21347.2,21352.2,0
2019/10/03,01:20:00,21352.2,21352.2,21342.2,21347.2,0
2019/10/03,01:21:00,21342.2,21347.2,21342.2,21342.2,0
2019/10/03,01:22:00,21347.2,21347.2,21342.2,21347.2,0
2019/10/03,01:23:00,21347.2,21347.2,21337.2,21337.2,0
2019/10/03,01:24:00,21342.2,21347.2,21337.2,21347.2,0
2019/10/03,01:25:00,21347.2,21347.2,21342.2,21342.2,0
2019/10/03,01:26:00,21342.2,21342.2,21337.2,21342.2,0
2019/10/03,01:27:00,21347.2,21347.2,21342.2,21342.2,0
2019/10/03,01:29:00,21342.2,21342.2,21337.2,21342.2,0
2019/10/03,01:30:00,21347.2,21347.2,21342.2,21347.2,0
2019/10/03,01:31:00,21347.2,21347.2,21342.2,21347.2,0
2019/10/03,01:32:00,21342.2,21347.2,21342.2,21347.2,0
2019/10/03,01:33:00,21352.2,21352.2,21347.2,21347.2,0
2019/10/03,01:34:00,21347.2,21347.2,21342.2,21342.2,0
2019/10/03,01:36:00,21342.2,21342.2,21327.2,21332.2,0
2019/10/03,01:37:00,21332.2,21337.2,21332.2,21332.2,0
2019/10/03,01:38:00,21332.2,21332.2,21332.2,21332.2,0
2019/10/03,01:39:00,21332.2,21332.2,21327.2,21327.2,0
2019/10/03,01:40:00,21322.2,21327.2,21322.2,21327.2,0
2019/10/03,01:41:00,21332.2,21332.2,21322.2,21327.2,0
2019/10/03,01:42:00,21327.2,21327.2,21322.2,21327.2,0
2019/10/03,01:43:00,21332.2,21332.2,21322.2,21322.2,0
2019/10/03,01:44:00,21327.2,21327.2,21317.2,21317.2,0
2019/10/03,01:45:00,21322.2,21322.2,21317.2,21322.2,0
2019/10/03,01:46:00,21322.2,21322.2,21317.2,21317.2,0
2019/10/03,01:47:00,21317.2,21317.2,21302.2,21307.2,0
2019/10/03,01:48:00,21307.2,21312.2,21302.2,21312.2,0
2019/10/03,01:49:00,21307.2,21322.2,21307.2,21317.2,0
2019/10/03,01:50:00,21317.2,21317.2,21312.2,21317.2,0
2019/10/03,01:51:00,21312.2,21317.2,21307.2,21312.2,0
2019/10/03,01:52:00,21317.2,21317.2,21312.2,21312.2,0
2019/10/03,01:53:00,21312.2,21317.2,21307.2,21312.2,0
2019/10/03,01:54:00,21317.2,21317.2,21307.2,21312.2,0
2019/10/03,01:55:00,21312.2,21312.2,21307.2,21307.2,0
2019/10/03,01:56:00,21307.2,21307.2,21297.2,21307.2,0
2019/10/03,01:57:00,21312.2,21312.2,21307.2,21312.2,0
2019/10/03,01:58:00,21312.2,21312.2,21307.2,21312.2,0
2019/10/03,01:59:00,21307.2,21312.2,21297.2,21302.2,0
2019/10/03,02:00:00,21302.2,21302.2,21297.2,21302.2,0
2019/10/03,02:01:00,21302.2,21302.2,21292.2,21297.2,0
2019/10/03,02:02:00,21302.2,21302.2,21292.2,21297.2,0
2019/10/03,02:03:00,21302.2,21307.2,21297.2,21307.2,0
2019/10/03,02:04:00,21307.2,21307.2,21302.2,21307.2,0
2019/10/03,02:05:00,21312.2,21312.2,21307.2,21307.2,0
2019/10/03,02:06:00,21307.2,21317.2,21302.2,21312.2,0
2019/10/03,02:07:00,21312.2,21312.2,21307.2,21307.2,0
2019/10/03,02:08:00,21312.2,21312.2,21307.2,21312.2,0
2019/10/03,02:09:00,21317.2,21317.2,21312.2,21317.2,0
2019/10/03,02:10:00,21322.2,21322.2,21317.2,21322.2,0
2019/10/03,02:11:00,21322.2,21337.2,21317.2,21327.2,0
2019/10/03,02:12:00,21327.2,21332.2,21322.2,21327.2,0
2019/10/03,02:13:00,21332.2,21342.2,21322.2,21322.2,0
2019/10/03,02:14:00,21327.2,21327.2,21322.2,21322.2,0
2019/10/03,02:15:00,21327.2,21327.2,21322.2,21322.2,0
2019/10/03,02:16:00,21327.2,21327.2,21322.2,21322.2,0
2019/10/03,02:17:00,21322.2,21327.2,21317.2,21322.2,0
2019/10/03,02:18:00,21322.2,21322.2,21317.2,21322.2,0
2019/10/03,02:19:00,21322.2,21322.2,21317.2,21322.2,0
2019/10/03,02:20:00,21322.2,21327.2,21317.2,21317.2,0
2019/10/03,02:21:00,21317.2,21322.2,21317.2,21317.2,0
2019/10/03,02:22:00,21317.2,21322.2,21312.2,21322.2,0
2019/10/03,02:23:00,21322.2,21322.2,21312.2,21317.2,0
2019/10/03,02:24:00,21317.2,21322.2,21312.2,21322.2,0
2019/10/03,02:25:00,21317.2,21322.2,21312.2,21312.2,0
2019/10/03,02:26:00,21317.2,21317.2,21312.2,21312.2,0
2019/10/03,02:27:00,21312.2,21312.2,21312.2,21312.2,0
2019/10/03,02:28:00,21317.2,21322.2,21312.2,21317.2,0
2019/10/03,02:29:00,21322.2,21322.2,21317.2,21322.2,0
2019/10/03,02:30:00,21327.2,21332.2,21322.2,21327.2,0
2019/10/03,02:31:00,21327.2,21327.2,21322.2,21322.2,0
2019/10/03,02:32:00,21322.2,21322.2,21322.2,21322.2,0
2019/10/03,02:33:00,21322.2,21322.2,21312.2,21312.2,0
2019/10/03,02:34:00,21317.2,21317.2,21312.2,21312.2,0
2019/10/03,02:35:00,21312.2,21312.2,21307.2,21307.2,0
2019/10/03,02:36:00,21312.2,21317.2,21307.2,21317.2,0
2019/10/03,02:37:00,21317.2,21317.2,21312.2,21312.2,0
2019/10/03,02:38:00,21312.2,21312.2,21302.2,21307.2,0
2019/10/03,02:39:00,21312.2,21312.2,21307.2,21307.2,0
2019/10/03,02:40:00,21312.2,21312.2,21302.2,21307.2,0
2019/10/03,02:41:00,21307.2,21312.2,21302.2,21312.2,0
2019/10/03,02:42:00,21312.2,21312.2,21302.2,21307.2,0
2019/10/03,02:43:00,21307.2,21312.2,21302.2,21307.2,0
2019/10/03,02:44:00,21307.2,21312.2,21307.2,21307.2,0
2019/10/03,02:45:00,21312.2,21312.2,21307.2,21312.2,0
2019/10/03,02:46:00,21312.2,21312.2,21307.2,21307.2,0
2019/10/03,02:47:00,21312.2,21312.2,21307.2,21307.2,0
2019/10/03,02:49:00,21312.2,21312.2,21307.2,21307.2,0
2019/10/03,02:50:00,21307.2,21307.2,21297.2,21302.2,0
2019/10/03,02:51:00,21307.2,21307.2,21302.2,21302.2,0
2019/10/03,02:53:00,21307.2,21307.2,21302.2,21302.2,0
2019/10/03,02:54:00,21307.2,21307.2,21302.2,21307.2,0
2019/10/03,02:55:00,21302.2,21307.2,21302.2,21307.2,0
2019/10/03,02:56:00,21312.2,21317.2,21307.2,21312.2,0
2019/10/03,02:57:00,21307.2,21312.2,21307.2,21312.2,0
2019/10/03,02:58:00,21312.2,21317.2,21307.2,21317.2,0
2019/10/03,02:59:00,21317.2,21317.2,21312.2,21317.2,0
2019/10/03,03:00:00,21317.2,21317.2,21312.2,21312.2,0
2019/10/03,03:01:00,21312.2,21312.2,21307.2,21307.2,0
2019/10/03,03:02:00,21312.2,21312.2,21307.2,21307.2,0
2019/10/03,03:03:00,21307.2,21307.2,21302.2,21302.2,0
2019/10/03,03:04:00,21307.2,21312.2,21307.2,21312.2,0
2019/10/03,03:05:00,21312.2,21332.2,21312.2,21322.2,0
2019/10/03,03:06:00,21327.2,21327.2,21322.2,21322.2,0
2019/10/03,03:08:00,21322.2,21322.2,21312.2,21317.2,0
2019/10/03,03:09:00,21322.2,21327.2,21317.2,21322.2,0
2019/10/03,03:10:00,21327.2,21327.2,21322.2,21327.2,0
2019/10/03,03:11:00,21327.2,21327.2,21322.2,21327.2,0
2019/10/03,03:12:00,21327.2,21327.2,21322.2,21327.2,0
2019/10/03,03:13:00,21322.2,21327.2,21317.2,21322.2,0
2019/10/03,03:14:00,21327.2,21327.2,21322.2,21327.2,0
2019/10/03,03:15:00,21327.2,21327.2,21322.2,21327.2,0
2019/10/03,03:16:00,21332.2,21332.2,21327.2,21332.2,0
2019/10/03,03:17:00,21332.2,21337.2,21332.2,21332.2,0
2019/10/03,03:18:00,21337.2,21337.2,21332.2,21332.2,0
2019/10/03,03:19:00,21332.2,21337.2,21332.2,21337.2,0
2019/10/03,03:20:00,21337.2,21337.2,21332.2,21332.2,0
2019/10/03,03:21:00,21337.2,21342.2,21337.2,21337.2,0
2019/10/03,03:22:00,21342.2,21347.2,21337.2,21347.2,0
2019/10/03,03:23:00,21342.2,21347.2,21337.2,21342.2,0
2019/10/03,03:24:00,21347.2,21347.2,21342.2,21347.2,0
2019/10/03,03:25:00,21352.2,21352.2,21347.2,21352.2,0
2019/10/03,03:26:00,21357.2,21357.2,21352.2,21352.2,0
2019/10/03,03:27:00,21352.2,21352.2,21347.2,21347.2,0
2019/10/03,03:28:00,21347.2,21347.2,21342.2,21347.2,0
2019/10/03,03:29:00,21347.2,21347.2,21342.2,21347.2,0
2019/10/03,03:30:00,21347.2,21347.2,21347.2,21347.2,0
2019/10/03,03:31:00,21347.2,21347.2,21342.2,21342.2,0
2019/10/03,03:32:00,21347.2,21347.2,21337.2,21342.2,0
2019/10/03,03:33:00,21347.2,21347.2,21342.2,21347.2,0
2019/10/03,03:35:00,21347.2,21347.2,21347.2,21347.2,0
2019/10/03,03:36:00,21352.2,21352.2,21342.2,21347.2,0
2019/10/03,03:37:00,21342.2,21347.2,21342.2,21342.2,0
2019/10/03,03:38:00,21347.2,21352.2,21347.2,21352.2,0
2019/10/03,03:39:00,21352.2,21352.2,21347.2,21347.2,0
2019/10/03,03:40:00,21352.2,21352.2,21347.2,21352.2,0
2019/10/03,03:41:00,21352.2,21357.2,21347.2,21347.2,0
2019/10/03,03:42:00,21352.2,21352.2,21347.2,21352.2,0
2019/10/03,03:43:00,21352.2,21357.2,21352.2,21357.2,0
2019/10/03,03:44:00,21362.2,21362.2,21352.2,21357.2,0
2019/10/03,03:45:00,21357.2,21357.2,21352.2,21357.2,0
2019/10/03,03:46:00,21357.2,21362.2,21352.2,21362.2,0
2019/10/03,03:47:00,21362.2,21367.2,21357.2,21367.2,0
2019/10/03,03:48:00,21367.2,21372.2,21362.2,21367.2,0
2019/10/03,03:49:00,21367.2,21372.2,21362.2,21372.2,0
2019/10/03,03:50:00,21367.2,21372.2,21367.2,21367.2,0
2019/10/03,03:51:00,21367.2,21367.2,21362.2,21367.2,0
2019/10/03,03:52:00,21367.2,21372.2,21362.2,21367.2,0
2019/10/03,03:53:00,21367.2,21367.2,21362.2,21362.2,0
2019/10/03,03:54:00,21362.2,21362.2,21357.2,21357.2,0
2019/10/03,03:55:00,21362.2,21362.2,21352.2,21352.2,0
2019/10/03,03:56:00,21357.2,21357.2,21352.2,21357.2,0
2019/10/03,03:57:00,21357.2,21357.2,21357.2,21357.2,0
2019/10/03,03:58:00,21362.2,21362.2,21357.2,21357.2,0
2019/10/03,03:59:00,21362.2,21362.2,21357.2,21357.2,0
2019/10/03,04:00:00,21362.2,21367.2,21357.2,21367.2,0
2019/10/03,04:01:00,21372.2,21372.2,21362.2,21367.2,0
2019/10/03,04:02:00,21367.2,21367.2,21357.2,21362.2,0
2019/10/03,04:03:00,21362.2,21362.2,21352.2,21357.2,0
2019/10/03,04:04:00,21362.2,21362.2,21352.2,21357.2,0
2019/10/03,04:05:00,21352.2,21357.2,21347.2,21352.2,0
2019/10/03,04:06:00,21352.2,21352.2,21352.2,21352.2,0
2019/10/03,04:07:00,21357.2,21362.2,21357.2,21362.2,0
2019/10/03,04:08:00,21367.2,21367.2,21362.2,21367.2,0
2019/10/03,04:09:00,21367.2,21367.2,21367.2,21367.2,0
2019/10/03,04:10:00,21367.2,21367.2,21362.2,21367.2,0
2019/10/03,04:11:00,21372.2,21377.2,21372.2,21372.2,0
2019/10/03,04:12:00,21377.2,21377.2,21372.2,21377.2,0
2019/10/03,04:13:00,21377.2,21392.2,21372.2,21392.2,0
2019/10/03,04:14:00,21392.2,21392.2,21382.2,21387.2,0
2019/10/03,04:15:00,21387.2,21387.2,21382.2,21387.2,0
2019/10/03,04:16:00,21387.2,21387.2,21382.2,21382.2,0
2019/10/03,04:17:00,21387.2,21387.2,21382.2,21382.2,0
2019/10/03,04:18:00,21387.2,21392.2,21382.2,21392.2,0
2019/10/03,04:19:00,21387.2,21392.2,21387.2,21392.2,0
2019/10/03,04:20:00,21397.2,21397.2,21392.2,21392.2,0
2019/10/03,04:21:00,21397.2,21402.2,21392.2,21402.2,0
2019/10/03,04:22:00,21402.2,21407.2,21397.2,21402.2,0
2019/10/03,04:23:00,21407.2,21407.2,21397.2,21397.2,0
2019/10/03,04:24:00,21397.2,21397.2,21387.2,21392.2,0
2019/10/03,04:25:00,21392.2,21397.2,21387.2,21397.2,0
2019/10/03,04:26:00,21402.2,21402.2,21392.2,21397.2,0
2019/10/03,04:27:00,21392.2,21397.2,21392.2,21392.2,0
2019/10/03,04:28:00,21392.2,21392.2,21382.2,21392.2,0
2019/10/03,04:29:00,21392.2,21392.2,21387.2,21387.2,0
2019/10/03,04:30:00,21387.2,21387.2,21382.2,21382.2,0
2019/10/03,04:31:00,21382.2,21382.2,21372.2,21382.2,0
2019/10/03,04:32:00,21382.2,21382.2,21377.2,21377.2,0
2019/10/03,04:33:00,21382.2,21387.2,21377.2,21387.2,0
2019/10/03,04:34:00,21387.2,21387.2,21382.2,21387.2,0
2019/10/03,04:35:00,21392.2,21397.2,21392.2,21397.2,0
2019/10/03,04:36:00,21397.2,21397.2,21392.2,21397.2,0
2019/10/03,04:37:00,21397.2,21397.2,21392.2,21392.2,0
2019/10/03,04:38:00,21397.2,21397.2,21392.2,21392.2,0
2019/10/03,04:39:00,21387.2,21392.2,21387.2,21392.2,0
2019/10/03,04:40:00,21387.2,21392.2,21382.2,21387.2,0
2019/10/03,04:41:00,21392.2,21392.2,21387.2,21392.2,0
2019/10/03,04:42:00,21387.2,21392.2,21387.2,21392.2,0
2019/10/03,04:43:00,21392.2,21392.2,21387.2,21392.2,0
2019/10/03,04:44:00,21397.2,21397.2,21382.2,21382.2,0
2019/10/03,04:45:00,21387.2,21387.2,21372.2,21377.2,0
2019/10/03,04:46:00,21382.2,21382.2,21367.2,21367.2,0
2019/10/03,04:47:00,21367.2,21367.2,21362.2,21362.2,0
2019/10/03,04:48:00,21367.2,21367.2,21362.2,21362.2,0
2019/10/03,04:49:00,21362.2,21362.2,21352.2,21357.2,0
2019/10/03,04:50:00,21362.2,21362.2,21357.2,21357.2,0
2019/10/03,04:51:00,21357.2,21357.2,21342.2,21347.2,0
2019/10/03,04:52:00,21352.2,21362.2,21347.2,21357.2,0
2019/10/03,04:53:00,21362.2,21362.2,21357.2,21357.2,0
2019/10/03,04:54:00,21357.2,21362.2,21357.2,21362.2,0
2019/10/03,04:55:00,21362.2,21372.2,21357.2,21367.2,0
2019/10/03,04:56:00,21367.2,21367.2,21357.2,21357.2,0
2019/10/03,04:57:00,21362.2,21362.2,21352.2,21352.2,0
2019/10/03,04:58:00,21357.2,21362.2,21352.2,21362.2,0
2019/10/03,04:59:00,21362.2,21362.2,21357.2,21362.2,0
2019/10/03,05:00:00,21362.2,21367.2,21357.2,21367.2,0
2019/10/03,05:01:00,21367.2,21377.2,21362.2,21377.2,0
2019/10/03,05:02:00,21377.2,21382.2,21372.2,21372.2,0
2019/10/03,05:03:00,21377.2,21377.2,21372.2,21372.2,0
2019/10/03,05:04:00,21372.2,21372.2,21367.2,21367.2,0
2019/10/03,05:05:00,21367.2,21367.2,21357.2,21357.2,0
2019/10/03,05:06:00,21362.2,21362.2,21352.2,21352.2,0
2019/10/03,05:07:00,21352.2,21352.2,21342.2,21347.2,0
2019/10/03,05:08:00,21352.2,21352.2,21347.2,21347.2,0
2019/10/03,05:09:00,21352.2,21362.2,21347.2,21362.2,0
2019/10/03,05:10:00,21362.2,21362.2,21362.2,21362.2,0
2019/10/03,05:11:00,21367.2,21367.2,21362.2,21362.2,0
2019/10/03,05:12:00,21362.2,21362.2,21357.2,21357.2,0
2019/10/03,05:13:00,21362.2,21362.2,21352.2,21357.2,0
2019/10/03,05:14:00,21357.2,21362.2,21357.2,21362.2,0
2019/10/03,05:15:00,21362.2,21362.2,21357.2,21362.2,0
2019/10/03,05:17:00,21362.2,21362.2,21362.2,21362.2,0
2019/10/03,05:18:00,21357.2,21362.2,21357.2,21362.2,0
2019/10/03,05:20:00,21362.2,21362.2,21362.2,21362.2,0
2019/10/03,05:22:00,21367.2,21367.2,21367.2,21367.2,0
2019/10/03,05:23:00,21372.2,21377.2,21372.2,21377.2,0
2019/10/03,05:24:00,21377.2,21377.2,21372.2,21372.2,0
2019/10/03,05:25:00,21367.2,21377.2,21367.2,21377.2,0
2019/10/03,05:26:00,21372.2,21377.2,21372.2,21377.2,0
2019/10/03,05:28:00,21382.2,21382.2,21377.2,21382.2,0
2019/10/03,05:29:00,21382.2,21382.2,21382.2,21382.2,0
2019/10/03,05:31:00,21382.2,21382.2,21362.2,21362.2,0
2019/10/03,05:32:00,21367.2,21372.2,21367.2,21372.2,0
2019/10/03,05:34:00,21372.2,21372.2,21372.2,21372.2,0
2019/10/03,05:36:00,21372.2,21372.2,21372.2,21372.2,0
2019/10/03,05:37:00,21372.2,21372.2,21372.2,21372.2,0
2019/10/03,05:38:00,21372.2,21372.2,21372.2,21372.2,0
2019/10/03,05:39:00,21372.2,21372.2,21372.2,21372.2,0
2019/10/03,05:42:00,21377.2,21382.2,21377.2,21382.2,0
2019/10/03,05:43:00,21382.2,21382.2,21382.2,21382.2,0
2019/10/03,05:45:00,21377.2,21382.2,21377.2,21377.2,0
2019/10/03,08:32:00,21427.2,21432.2,21417.2,21417.2,0
2019/10/03,08:33:00,21422.2,21422.2,21417.2,21422.2,0
2019/10/03,08:34:00,21422.2,21422.2,21417.2,21417.2,0
2019/10/03,08:35:00,21422.2,21427.2,21417.2,21427.2,0
2019/10/03,08:36:00,21427.2,21437.2,21422.2,21432.2,0
2019/10/03,08:37:00,21437.2,21442.2,21437.2,21442.2,0
2019/10/03,08:38:00,21442.2,21442.2,21437.2,21437.2,0
2019/10/03,08:39:00,21437.2,21437.2,21432.2,21432.2,0
2019/10/03,08:40:00,21432.2,21432.2,21422.2,21427.2,0
2019/10/03,08:41:00,21432.2,21432.2,21427.2,21432.2,0
2019/10/03,08:42:00,21427.2,21432.2,21427.2,21427.2,0
2019/10/03,08:43:00,21427.2,21427.2,21417.2,21417.2,0
2019/10/03,08:45:00,21417.2,21417.2,21412.2,21412.2,0
2019/10/03,08:46:00,21412.2,21412.2,21397.2,21397.2,0
2019/10/03,08:47:00,21402.2,21402.2,21382.2,21392.2,0
2019/10/03,08:48:00,21392.2,21392.2,21382.2,21382.2,0
2019/10/03,08:49:00,21382.2,21392.2,21382.2,21392.2,0
2019/10/03,08:50:00,21392.2,21392.2,21387.2,21392.2,0
2019/10/03,08:51:00,21392.2,21392.2,21387.2,21387.2,0
2019/10/03,08:52:00,21387.2,21387.2,21377.2,21382.2,0
2019/10/03,08:53:00,21382.2,21382.2,21377.2,21377.2,0
2019/10/03,08:55:00,21377.2,21382.2,21372.2,21382.2,0
2019/10/03,08:56:00,21382.2,21382.2,21377.2,21382.2,0
2019/10/03,08:57:00,21382.2,21382.2,21377.2,21382.2,0
2019/10/03,08:58:00,21387.2,21392.2,21377.2,21382.2,0
2019/10/03,08:59:00,21387.2,21392.2,21382.2,21392.2,0
2019/10/03,09:00:00,21387.2,21407.2,21387.2,21397.2,0
2019/10/03,09:01:00,21397.2,21397.2,21367.2,21392.2,0
2019/10/03,09:02:00,21392.2,21392.2,21377.2,21377.2,0
2019/10/03,09:03:00,21377.2,21392.2,21367.2,21392.2,0
2019/10/03,09:04:00,21397.2,21407.2,21392.2,21402.2,0
2019/10/03,09:05:00,21407.2,21407.2,21397.2,21402.2,0
2019/10/03,09:06:00,21397.2,21407.2,21387.2,21407.2,0
2019/10/03,09:07:00,21407.2,21412.2,21402.2,21407.2,0
2019/10/03,09:08:00,21412.2,21412.2,21402.2,21412.2,0
2019/10/03,09:09:00,21412.2,21422.2,21407.2,21422.2,0
2019/10/03,09:10:00,21422.2,21427.2,21417.2,21422.2,0
2019/10/03,09:11:00,21417.2,21417.2,21397.2,21412.2,0
2019/10/03,09:12:00,21412.2,21422.2,21407.2,21422.2,0
2019/10/03,09:13:00,21422.2,21422.2,21402.2,21412.2,0
2019/10/03,09:14:00,21417.2,21422.2,21412.2,21422.2,0
2019/10/03,09:15:00,21427.2,21427.2,21417.2,21422.2,0
2019/10/03,09:16:00,21427.2,21427.2,21402.2,21402.2,0
2019/10/03,09:17:00,21402.2,21407.2,21397.2,21407.2,0
2019/10/03,09:18:00,21407.2,21407.2,21402.2,21402.2,0
2019/10/03,09:19:00,21402.2,21407.2,21397.2,21402.2,0
2019/10/03,09:20:00,21402.2,21407.2,21387.2,21402.2,0
2019/10/03,09:21:00,21402.2,21407.2,21392.2,21407.2,0
2019/10/03,09:22:00,21412.2,21412.2,21402.2,21402.2,0
2019/10/03,09:23:00,21407.2,21412.2,21402.2,21402.2,0
2019/10/03,09:24:00,21402.2,21402.2,21392.2,21397.2,0
2019/10/03,09:25:00,21402.2,21402.2,21382.2,21387.2,0
2019/10/03,09:26:00,21387.2,21392.2,21377.2,21382.2,0
2019/10/03,09:27:00,21382.2,21382.2,21372.2,21372.2,0
2019/10/03,09:28:00,21372.2,21382.2,21367.2,21372.2,0
2019/10/03,09:29:00,21377.2,21377.2,21372.2,21377.2,0
2019/10/03,09:30:00,21377.2,21377.2,21372.2,21372.2,0
2019/10/03,09:31:00,21367.2,21377.2,21357.2,21377.2,0
2019/10/03,09:32:00,21377.2,21382.2,21372.2,21372.2,0
2019/10/03,09:33:00,21372.2,21372.2,21357.2,21367.2,0
2019/10/03,09:34:00,21367.2,21367.3,21357.3,21357.3,0
2019/10/03,09:35:00,21362.3,21367.4,21352.3,21357.4,0
2019/10/03,09:36:00,21357.4,21362.5,21352.4,21357.5,0
2019/10/03,09:37:00,21362.5,21362.5,21352.6,21352.6,0
2019/10/03,09:38:00,21352.6,21357.5,21347.5,21347.5,0
2019/10/03,09:39:00,21342.5,21347.5,21342.5,21347.5,0
2019/10/03,09:40:00,21347.6,21347.6,21332.6,21342.6,0
2019/10/03,09:41:00,21347.6,21347.6,21327.7,21332.7,0
2019/10/03,09:42:00,21332.7,21337.6,21322.6,21337.6,0
2019/10/03,09:43:00,21337.6,21337.6,21317.6,21322.6,0
2019/10/03,09:44:00,21322.6,21322.6,21317.6,21317.6,0
2019/10/03,09:45:00,21322.6,21327.6,21317.6,21327.6,0
2019/10/03,09:46:00,21322.6,21327.6,21312.7,21317.7,0
2019/10/03,09:47:00,21317.7,21317.7,21307.7,21312.7,0
2019/10/03,09:48:00,21317.7,21317.7,21307.7,21307.7,0
2019/10/03,09:49:00,21307.7,21312.7,21302.7,21307.7,0
2019/10/03,09:50:00,21312.7,21312.8,21302.8,21302.8,0
2019/10/03,09:51:00,21297.8,21302.9,21297.8,21302.9,0
2019/10/03,09:52:00,21302.9,21303.0,21293.0,21303.0,0
2019/10/03,09:53:00,21303.0,21303.0,21293.0,21303.0,0
2019/10/03,09:54:00,21303.0,21308.0,21293.0,21308.0,0
2019/10/03,09:55:00,21313.0,21313.0,21308.0,21313.0,0
2019/10/03,09:56:00,21313.0,21313.0,21298.0,21303.0,0
2019/10/03,09:57:00,21303.0,21307.9,21297.9,21307.9,0
2019/10/03,09:58:00,21307.9,21307.9,21297.9,21297.9,0
2019/10/03,09:59:00,21302.9,21307.9,21297.9,21307.9,0
2019/10/03,10:00:00,21308.0,21313.0,21303.0,21303.0,0
2019/10/03,10:01:00,21302.9,21307.9,21302.9,21302.9,0
2019/10/03,10:02:00,21307.9,21328.0,21302.9,21323.0,0
2019/10/03,10:03:00,21328.0,21333.0,21323.0,21328.0,0
2019/10/03,10:04:00,21333.0,21338.0,21328.0,21338.0,0
2019/10/03,10:05:00,21338.0,21338.1,21328.1,21328.1,0
2019/10/03,10:06:00,21333.1,21333.1,21323.2,21328.2,0
2019/10/03,10:07:00,21328.2,21333.3,21323.2,21328.3,0
2019/10/03,10:08:00,21333.3,21333.3,21328.3,21333.3,0
2019/10/03,10:09:00,21333.4,21333.4,21328.4,21333.4,0
2019/10/03,10:11:00,21333.4,21333.4,21323.4,21323.4,0
2019/10/03,10:12:00,21323.3,21328.3,21323.3,21323.3,0
2019/10/03,10:13:00,21323.2,21333.2,21318.2,21333.2,0
2019/10/03,10:14:00,21333.1,21333.1,21328.1,21333.1,0
2019/10/03,10:15:00,21333.1,21337.9,21327.9,21337.9,0
2019/10/03,10:16:00,21337.9,21337.9,21327.9,21332.9,0
2019/10/03,10:17:00,21332.8,21337.8,21327.8,21332.8,0
2019/10/03,10:18:00,21337.8,21347.8,21332.8,21332.8,0
2019/10/03,10:19:00,21337.8,21347.7,21337.7,21347.7,0
2019/10/03,10:20:00,21352.7,21352.7,21342.7,21347.7,0
2019/10/03,10:21:00,21347.7,21347.7,21337.6,21342.6,0
2019/10/03,10:22:00,21342.6,21352.6,21337.6,21352.6,0
2019/10/03,10:23:00,21352.6,21352.6,21342.5,21342.5,0
2019/10/03,10:24:00,21347.5,21352.4,21342.4,21352.4,0
2019/10/03,10:25:00,21357.4,21357.4,21352.4,21357.4,0
2019/10/03,10:26:00,21357.4,21357.4,21347.2,21352.2,0
2019/10/03,10:27:00,21357.2,21362.2,21352.2,21357.2,0
2019/10/03,10:28:00,21362.2,21362.2,21357.2,21362.2,0
2019/10/03,10:29:00,21362.1,21367.1,21362.1,21367.1,0
2019/10/03,10:30:00,21367.0,21367.0,21362.0,21362.0,0
2019/10/03,10:31:00,21362.0,21362.0,21351.9,21356.9,0
2019/10/03,10:32:00,21356.8,21361.8,21356.8,21356.8,0
2019/10/03,10:33:00,21361.8,21371.8,21356.8,21366.8,0
2019/10/03,10:34:00,21366.6,21366.6,21356.6,21361.6,0
2019/10/03,10:35:00,21361.4,21366.4,21356.4,21356.4,0
2019/10/03,10:36:00,21361.4,21361.4,21351.1,21351.1,0
2019/10/03,10:37:00,21351.0,21351.0,21341.0,21346.0,0
2019/10/03,10:38:00,21346.0,21346.1,21331.1,21336.1,0
2019/10/03,10:39:00,21336.1,21336.1,21326.0,21326.0,0
2019/10/03,10:40:00,21326.0,21326.0,21310.9,21315.9,0
2019/10/03,10:41:00,21315.9,21315.9,21300.9,21305.9,0
2019/10/03,10:42:00,21305.9,21306.0,21291.0,21291.0,0
2019/10/03,10:43:00,21296.0,21296.0,21280.9,21285.9,0
2019/10/03,10:44:00,21285.9,21290.9,21280.9,21290.9,0
2019/10/03,10:45:00,21290.9,21295.9,21275.9,21290.9,0
2019/10/03,10:46:00,21290.9,21295.9,21285.9,21290.9,0
2019/10/03,10:47:00,21290.8,21295.8,21290.8,21295.8,0
2019/10/03,10:48:00,21300.8,21320.6,21295.8,21320.6,0
2019/10/03,10:49:00,21320.6,21320.6,21305.5,21315.5,0
2019/10/03,10:50:00,21320.5,21325.3,21315.3,21320.3,0
2019/10/03,10:51:00,21320.1,21320.1,21315.1,21315.1,0
2019/10/03,10:52:00,21320.1,21325.0,21315.0,21315.0,0
2019/10/03,10:53:00,21320.0,21320.0,21299.8,21304.8,0
2019/10/03,10:54:00,21304.8,21304.8,21299.7,21299.7,0
2019/10/03,10:55:00,21299.7,21299.7,21289.7,21289.7,0
2019/10/03,10:56:00,21284.7,21304.8,21284.7,21299.8,0
2019/10/03,10:57:00,21304.8,21304.8,21299.8,21304.8,0
2019/10/03,10:58:00,21309.8,21309.8,21299.7,21299.7,0
2019/10/03,10:59:00,21304.7,21309.7,21299.7,21309.7,0
2019/10/03,11:00:00,21309.5,21314.5,21304.5,21314.5,0
2019/10/03,11:01:00,21319.5,21319.6,21309.6,21309.6,0
2019/10/03,11:02:00,21314.6,21319.5,21309.6,21314.5,0
2019/10/03,11:03:00,21314.5,21334.5,21309.5,21324.5,0
2019/10/03,11:04:00,21329.5,21334.5,21324.5,21324.5,0
2019/10/03,11:05:00,21324.5,21324.5,21314.4,21319.4,0
2019/10/03,11:06:00,21324.4,21329.4,21319.4,21319.4,0
2019/10/03,11:07:00,21324.4,21329.4,21319.4,21324.4,0
2019/10/03,11:08:00,21329.4,21334.3,21324.3,21329.3,0
2019/10/03,11:09:00,21329.3,21334.2,21329.2,21334.2,0
2019/10/03,11:10:00,21334.1,21339.1,21329.1,21339.1,0
2019/10/03,11:11:00,21344.1,21344.1,21334.1,21339.1,0
2019/10/03,11:12:00,21344.1,21349.0,21339.0,21349.0,0
2019/10/03,11:13:00,21349.0,21349.0,21339.0,21339.0,0
2019/10/03,11:14:00,21344.0,21348.9,21333.9,21348.9,0
2019/10/03,11:15:00,21348.9,21354.0,21343.9,21349.0,0
2019/10/03,11:16:00,21354.0,21359.1,21344.1,21349.1,0
2019/10/03,11:17:00,21349.0,21349.0,21344.0,21349.0,0
2019/10/03,11:18:00,21349.0,21349.0,21344.0,21349.0,0
2019/10/03,11:19:00,21349.1,21354.1,21349.1,21349.1,0
2019/10/03,11:20:00,21354.1,21354.1,21344.0,21349.0,0
2019/10/03,11:21:00,21349.1,21349.1,21334.1,21344.1,0
2019/10/03,11:22:00,21344.1,21344.2,21334.2,21339.2,0
2019/10/03,11:24:00,21344.2,21344.2,21339.2,21339.2,0
2019/10/03,11:25:00,21339.2,21339.2,21334.2,21339.2,0
2019/10/03,11:26:00,21334.2,21339.2,21329.4,21329.4,0
2019/10/03,11:28:00,21334.4,21334.4,21334.4,21334.4,0
2019/10/03,11:29:00,21334.6,21339.6,21329.6,21329.6,0
2019/10/03,11:30:00,21329.7,21339.7,21329.7,21329.7,0
2019/10/03,11:31:00,21329.7,21329.9,21324.7,21324.9,0
2019/10/03,11:32:00,21329.9,21334.9,21324.9,21334.9,0
2019/10/03,11:33:00,21339.9,21344.9,21334.9,21339.9,0
2019/10/03,11:34:00,21339.9,21339.9,21329.9,21334.9,0
2019/10/03,11:35:00,21334.9,21334.9,21324.9,21324.9,0
2019/10/03,11:36:00,21329.9,21329.9,21314.9,21314.9,0
2019/10/03,11:37:00,21319.9,21319.9,21309.9,21314.9,0
2019/10/03,11:38:00,21319.9,21324.9,21319.9,21319.9,0
2019/10/03,11:39:00,21319.9,21324.9,21314.9,21314.9,0
2019/10/03,11:40:00,21314.9,21319.9,21314.9,21319.9,0
2019/10/03,11:41:00,21319.9,21319.9,21309.9,21314.9,0
2019/10/03,11:42:00,21314.9,21314.9,21309.9,21314.9,0
2019/10/03,11:43:00,21314.9,21314.9,21314.9,21314.9,0
2019/10/03,11:46:00,21314.9,21314.9,21309.9,21314.9,0
2019/10/03,11:47:00,21314.9,21314.9,21309.9,21309.9,0
2019/10/03,11:48:00,21309.9,21309.9,21304.9,21309.9,0
2019/10/03,11:49:00,21309.9,21309.9,21304.9,21309.9,0
2019/10/03,11:51:00,21304.9,21309.9,21304.9,21309.9,0
2019/10/03,11:52:00,21314.9,21319.9,21309.9,21314.9,0
2019/10/03,11:53:00,21319.9,21319.9,21314.9,21319.9,0
2019/10/03,11:54:00,21324.9,21324.9,21319.9,21324.9,0
2019/10/03,11:55:00,21324.9,21324.9,21319.9,21319.9,0
2019/10/03,11:56:00,21324.9,21324.9,21319.9,21319.9,0
2019/10/03,11:57:00,21319.9,21319.9,21314.9,21319.9,0
2019/10/03,11:58:00,21319.9,21319.9,21314.9,21319.9,0
2019/10/03,11:59:00,21314.9,21314.9,21314.9,21314.9,0
2019/10/03,12:01:00,21319.9,21319.9,21314.9,21314.9,0
2019/10/03,12:02:00,21314.9,21314.9,21309.9,21314.9,0
2019/10/03,12:04:00,21314.9,21314.9,21309.9,21314.9,0
2019/10/03,12:05:00,21319.9,21319.9,21314.9,21314.9,0
2019/10/03,12:06:00,21319.9,21329.9,21319.9,21329.9,0
2019/10/03,12:07:00,21329.9,21329.9,21324.9,21329.9,0
2019/10/03,12:08:00,21334.9,21344.9,21329.9,21344.9,0
2019/10/03,12:09:00,21349.9,21349.9,21339.9,21339.9,0
2019/10/03,12:10:00,21339.9,21344.9,21334.9,21344.9,0
2019/10/03,12:11:00,21344.9,21344.9,21329.9,21334.9,0
2019/10/03,12:12:00,21334.9,21334.9,21329.9,21334.9,0
2019/10/03,12:13:00,21339.9,21339.9,21334.9,21334.9,0
2019/10/03,12:15:00,21339.9,21344.9,21339.9,21339.9,0
2019/10/03,12:16:00,21344.9,21344.9,21339.9,21344.9,0
2019/10/03,12:17:00,21339.9,21344.9,21339.9,21344.9,0
2019/10/03,12:18:00,21349.9,21349.9,21344.9,21344.9,0
2019/10/03,12:19:00,21349.9,21349.9,21339.9,21344.9,0
2019/10/03,12:21:00,21349.9,21349.9,21344.9,21349.9,0
2019/10/03,12:22:00,21344.9,21349.9,21344.9,21349.9,0
2019/10/03,12:23:00,21349.9,21349.9,21344.9,21344.9,0
2019/10/03,12:24:00,21344.9,21344.9,21339.9,21344.9,0
2019/10/03,12:25:00,21344.9,21344.9,21339.9,21339.9,0
2019/10/03,12:26:00,21344.9,21344.9,21339.9,21344.9,0
2019/10/03,12:28:00,21349.9,21349.9,21344.9,21349.9,0
2019/10/03,12:29:00,21349.9,21349.9,21344.9,21349.9,0
2019/10/03,12:30:00,21349.9,21349.9,21344.9,21349.9,0
2019/10/03,12:31:00,21349.9,21349.9,21344.9,21349.9,0
2019/10/03,12:32:00,21349.7,21354.7,21349.7,21354.7,0
2019/10/03,12:33:00,21354.6,21354.6,21344.6,21354.6,0
2019/10/03,12:34:00,21359.6,21359.6,21354.5,21359.5,0
2019/10/03,12:35:00,21364.5,21369.5,21359.5,21364.5,0
2019/10/03,12:36:00,21364.5,21369.4,21354.4,21364.4,0
2019/10/03,12:37:00,21369.4,21369.6,21364.4,21369.6,0
2019/10/03,12:38:00,21369.7,21369.7,21364.7,21364.7,0
2019/10/03,12:39:00,21364.7,21364.7,21349.5,21354.5,0
2019/10/03,12:40:00,21359.5,21359.5,21349.6,21349.6,0
2019/10/03,12:41:00,21349.6,21349.6,21339.4,21344.4,0
2019/10/03,12:42:00,21344.4,21344.4,21339.3,21344.3,0
2019/10/03,12:43:00,21344.3,21349.3,21344.3,21344.3,0
2019/10/03,12:44:00,21344.3,21344.3,21339.2,21339.2,0
2019/10/03,12:45:00,21339.3,21339.3,21329.3,21334.3,0
2019/10/03,12:46:00,21334.2,21334.2,21329.2,21334.2,0
2019/10/03,12:47:00,21334.2,21339.2,21329.2,21339.2,0
2019/10/03,12:48:00,21339.2,21339.2,21329.1,21334.1,0
2019/10/03,12:49:00,21329.1,21334.1,21324.1,21329.1,0
2019/10/03,12:50:00,21334.1,21334.2,21324.1,21329.2,0
2019/10/03,12:51:00,21329.1,21334.1,21324.1,21329.1,0
2019/10/03,12:52:00,21329.2,21334.2,21329.2,21334.2,0
2019/10/03,12:53:00,21334.1,21339.1,21334.1,21339.1,0
2019/10/03,12:54:00,21339.1,21344.1,21334.1,21344.1,0
2019/10/03,12:55:00,21344.2,21344.2,21339.2,21344.2,0
2019/10/03,12:56:00,21344.2,21349.2,21339.2,21349.2,0
2019/10/03,12:59:00,21344.2,21344.2,21344.2,21344.2,0
2019/10/03,13:00:00,21344.3,21344.3,21339.3,21339.3,0
2019/10/03,13:01:00,21344.3,21344.4,21334.4,21339.4,0
2019/10/03,13:02:00,21339.5,21349.5,21339.5,21349.5,0
2019/10/03,13:03:00,21349.5,21349.7,21344.5,21344.7,0
2019/10/03,13:04:00,21344.8,21349.8,21344.8,21349.8,0
2019/10/03,13:05:00,21349.8,21349.9,21339.9,21344.9,0
2019/10/03,13:06:00,21344.9,21344.9,21339.9,21339.9,0
2019/10/03,13:07:00,21339.9,21339.9,21334.9,21334.9,0
2019/10/03,13:08:00,21335.0,21335.0,21325.0,21330.0,0
2019/10/03,13:09:00,21330.2,21335.2,21330.2,21330.2,0
2019/10/03,13:10:00,21325.2,21335.3,21325.2,21330.3,0
2019/10/03,13:11:00,21330.3,21330.5,21325.3,21325.5,0
2019/10/03,13:12:00,21325.6,21330.6,21325.6,21330.6,0
2019/10/03,13:13:00,21330.6,21330.7,21325.6,21325.7,0
2019/10/03,13:14:00,21325.8,21325.8,21320.8,21325.8,0
2019/10/03,13:15:00,21330.8,21330.9,21325.9,21325.9,0
2019/10/03,13:16:00,21330.9,21330.9,21315.9,21315.9,0
2019/10/03,13:17:00,21320.9,21320.9,21315.8,21320.8,0
2019/10/03,13:18:00,21320.9,21320.9,21320.9,21320.9,0
2019/10/03,13:19:00,21320.9,21320.9,21315.9,21320.9,0
2019/10/03,13:20:00,21325.9,21325.9,21320.9,21320.9,0
2019/10/03,13:21:00,21320.8,21325.8,21315.8,21320.8,0
2019/10/03,13:22:00,21320.9,21320.9,21315.9,21320.9,0
2019/10/03,13:24:00,21320.9,21320.9,21315.9,21320.9,0
2019/10/03,13:25:00,21325.9,21325.9,21320.9,21320.9,0
2019/10/03,13:26:00,21320.8,21320.8,21315.8,21320.8,0
2019/10/03,13:27:00,21325.8,21325.8,21320.8,21320.8,0
2019/10/03,13:28:00,21320.6,21320.6,21320.6,21320.6,0
2019/10/03,13:29:00,21315.6,21320.5,21315.5,21315.5,0
2019/10/03,13:30:00,21320.5,21320.5,21305.4,21310.4,0
2019/10/03,13:31:00,21310.4,21310.4,21305.3,21310.3,0
2019/10/03,13:32:00,21315.3,21315.3,21310.3,21310.3,0
2019/10/03,13:33:00,21315.3,21315.3,21305.3,21310.3,0
2019/10/03,13:34:00,21310.4,21310.4,21305.4,21310.4,0
2019/10/03,13:35:00,21315.4,21315.5,21315.4,21315.5,0
2019/10/03,13:36:00,21315.5,21315.5,21300.5,21310.5,0
2019/10/03,13:37:00,21315.5,21315.5,21315.5,21315.5,0
2019/10/03,13:38:00,21315.5,21315.5,21310.5,21315.3,0
2019/10/03,13:39:00,21315.4,21315.4,21310.4,21315.4,0
2019/10/03,13:40:00,21315.3,21320.3,21315.3,21315.3,0
2019/10/03,13:41:00,21315.2,21315.2,21315.2,21315.2,0
2019/10/03,13:42:00,21315.3,21315.3,21315.3,21315.3,0
2019/10/03,13:43:00,21320.3,21325.3,21315.3,21320.3,0
2019/10/03,13:44:00,21320.2,21325.2,21320.2,21325.2,0
2019/10/03,13:45:00,21325.2,21325.2,21315.2,21320.2,0
2019/10/03,13:46:00,21325.2,21325.2,21320.2,21320.2,0
2019/10/03,13:47:00,21320.2,21325.0,21315.2,21320.0,0
2019/10/03,13:48:00,21325.0,21325.0,21320.0,21325.0,0
2019/10/03,13:49:00,21325.0,21325.0,21320.0,21325.0,0
2019/10/03,13:50:00,21324.9,21329.9,21324.9,21329.9,0
2019/10/03,13:51:00,21329.9,21329.9,21324.9,21324.9,0
2019/10/03,13:52:00,21329.9,21329.9,21329.9,21329.9,0
2019/10/03,13:53:00,21330.0,21330.0,21330.0,21330.0,0
2019/10/03,13:55:00,21335.0,21340.0,21335.0,21335.0,0
2019/10/03,13:56:00,21335.1,21335.1,21325.1,21335.1,0
2019/10/03,13:57:00,21335.2,21340.2,21330.2,21335.2,0
2019/10/03,13:59:00,21340.2,21340.2,21335.2,21335.2,0
2019/10/03,14:00:00,21335.1,21335.1,21330.1,21335.1,0
2019/10/03,14:01:00,21340.1,21340.1,21335.1,21340.1,0
2019/10/03,14:02:00,21340.0,21340.0,21335.0,21340.0,0
2019/10/03,14:04:00,21340.0,21340.0,21335.0,21340.0,0
2019/10/03,14:05:00,21345.0,21350.0,21345.0,21350.0,0
2019/10/03,14:06:00,21350.0,21350.0,21339.9,21344.9,0
2019/10/03,14:07:00,21344.8,21344.8,21339.8,21344.8,0
2019/10/03,14:08:00,21344.9,21344.9,21339.9,21344.9,0
2019/10/03,14:09:00,21344.8,21344.8,21344.8,21344.8,0
2019/10/03,14:10:00,21349.8,21354.8,21349.8,21354.8,0
2019/10/03,14:11:00,21354.7,21354.7,21349.7,21354.7,0
2019/10/03,14:12:00,21354.5,21354.5,21349.5,21354.5,0
2019/10/03,14:13:00,21354.4,21354.4,21349.4,21354.4,0
2019/10/03,14:14:00,21354.4,21354.4,21349.3,21349.3,0
2019/10/03,14:15:00,21349.3,21349.3,21344.3,21349.3,0
2019/10/03,14:16:00,21349.2,21349.2,21349.2,21349.2,0
2019/10/03,14:17:00,21349.1,21349.1,21344.1,21349.1,0
2019/10/03,14:18:00,21354.1,21354.1,21344.1,21349.1,0
2019/10/03,14:19:00,21349.0,21349.0,21339.0,21344.0,0
2019/10/03,14:20:00,21343.9,21343.9,21333.9,21338.9,0
2019/10/03,14:21:00,21338.9,21338.9,21333.8,21333.8,0
2019/10/03,14:22:00,21333.7,21333.7,21328.7,21328.7,0
2019/10/03,14:23:00,21328.7,21328.7,21323.7,21328.6,0
2019/10/03,14:24:00,21333.6,21338.6,21328.6,21333.6,0
2019/10/03,14:25:00,21338.6,21343.6,21333.6,21338.5,0
2019/10/03,14:26:00,21343.5,21348.4,21338.4,21348.4,0
2019/10/03,14:27:00,21348.3,21348.3,21343.3,21348.3,0
2019/10/03,14:28:00,21343.3,21348.3,21338.1,21343.1,0
2019/10/03,14:30:00,21343.0,21343.0,21338.0,21343.0,0
2019/10/03,14:31:00,21343.0,21348.0,21338.0,21343.0,0
2019/10/03,14:32:00,21348.0,21348.0,21338.0,21343.0,0
2019/10/03,14:33:00,21342.9,21342.9,21342.9,21342.9,0
2019/10/03,14:34:00,21347.9,21347.9,21337.8,21342.8,0
2019/10/03,14:35:00,21342.8,21342.8,21337.8,21342.8,0
2019/10/03,14:36:00,21342.8,21342.8,21337.8,21337.8,0
2019/10/03,14:37:00,21337.8,21337.8,21332.7,21337.7,0
2019/10/03,14:39:00,21337.7,21337.7,21327.7,21332.7,0
2019/10/03,14:40:00,21332.7,21332.7,21322.7,21327.7,0
2019/10/03,14:41:00,21327.7,21327.7,21322.7,21322.7,0
2019/10/03,14:42:00,21322.6,21327.6,21322.6,21327.6,0
2019/10/03,14:43:00,21327.6,21327.7,21322.6,21327.7,0
2019/10/03,14:45:00,21327.6,21332.6,21327.6,21327.6,0
2019/10/03,14:46:00,21327.5,21332.5,21322.5,21327.5,0
2019/10/03,14:47:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,14:50:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/03,14:51:00,21337.5,21337.5,21317.5,21322.5,0
2019/10/03,14:52:00,21327.5,21332.5,21322.5,21332.5,0
2019/10/03,14:54:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/03,14:55:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/03,14:56:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/03,14:57:00,21347.5,21347.5,21342.5,21347.5,0
2019/10/03,14:59:00,21347.5,21347.5,21342.5,21347.5,0
2019/10/03,15:00:00,21342.5,21352.5,21342.5,21342.5,0
2019/10/03,15:01:00,21347.5,21347.5,21337.5,21347.5,0
2019/10/03,15:02:00,21342.5,21342.5,21322.5,21327.5,0
2019/10/03,15:03:00,21327.5,21327.5,21317.5,21322.5,0
2019/10/03,15:04:00,21317.5,21322.5,21307.5,21312.5,0
2019/10/03,15:05:00,21312.5,21312.5,21302.5,21312.5,0
2019/10/03,15:06:00,21307.5,21312.5,21292.5,21297.5,0
2019/10/03,15:07:00,21302.5,21302.5,21297.5,21297.5,0
2019/10/03,15:08:00,21292.5,21302.5,21287.5,21287.5,0
2019/10/03,15:09:00,21292.5,21297.5,21287.5,21292.5,0
2019/10/03,15:10:00,21297.5,21297.5,21292.5,21297.5,0
2019/10/03,15:11:00,21302.5,21302.5,21287.5,21297.5,0
2019/10/03,15:12:00,21292.5,21307.5,21292.5,21307.5,0
2019/10/03,15:13:00,21302.5,21307.5,21292.5,21292.5,0
2019/10/03,15:14:00,21297.5,21297.5,21287.5,21287.5,0
2019/10/03,15:15:00,21282.5,21287.5,21282.5,21282.5,0
2019/10/03,15:16:00,21287.5,21292.5,21282.5,21287.5,0
2019/10/03,15:17:00,21282.5,21282.5,21272.5,21272.5,0
2019/10/03,15:18:00,21272.5,21277.5,21267.5,21272.5,0
2019/10/03,15:19:00,21272.5,21277.5,21267.5,21272.5,0
2019/10/03,15:20:00,21267.5,21277.5,21267.5,21272.5,0
2019/10/03,15:57:00,21347.5,21362.5,21347.5,21352.5,0
2019/10/03,15:58:00,21357.5,21357.5,21352.5,21352.5,0
2019/10/03,15:59:00,21347.5,21367.5,21347.5,21367.5,0
2019/10/03,16:00:00,21372.5,21377.5,21362.5,21372.5,0
2019/10/03,16:01:00,21372.5,21372.5,21347.5,21357.5,0
2019/10/03,16:02:00,21352.5,21362.5,21352.5,21357.5,0
2019/10/03,16:03:00,21362.5,21367.5,21357.5,21357.5,0
2019/10/03,16:04:00,21357.5,21357.5,21347.5,21352.5,0
2019/10/03,16:05:00,21357.5,21357.5,21347.5,21347.5,0
2019/10/03,16:06:00,21347.5,21347.5,21337.5,21337.5,0
2019/10/03,16:07:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/03,16:08:00,21337.5,21342.5,21332.5,21342.5,0
2019/10/03,16:09:00,21342.5,21347.5,21342.5,21347.5,0
2019/10/03,16:10:00,21352.5,21352.5,21347.5,21347.5,0
2019/10/03,16:11:00,21352.5,21352.5,21342.5,21342.5,0
2019/10/03,16:12:00,21342.5,21342.5,21342.5,21342.5,0
2019/10/03,16:13:00,21342.5,21352.5,21342.5,21347.5,0
2019/10/03,16:14:00,21352.5,21357.5,21347.5,21352.5,0
2019/10/03,16:15:00,21352.5,21357.5,21352.5,21357.5,0
2019/10/03,16:16:00,21362.5,21362.5,21352.5,21357.5,0
2019/10/03,16:17:00,21357.5,21362.5,21352.5,21357.5,0
2019/10/03,16:18:00,21357.5,21357.5,21347.5,21352.5,0
2019/10/03,16:19:00,21352.5,21352.5,21347.5,21347.5,0
2019/10/03,16:20:00,21352.5,21362.5,21352.5,21357.5,0
2019/10/03,16:21:00,21357.5,21362.5,21352.5,21362.5,0
2019/10/03,16:22:00,21357.5,21357.5,21347.5,21352.5,0
2019/10/03,16:23:00,21352.5,21352.5,21347.5,21347.5,0
2019/10/03,16:24:00,21352.5,21352.5,21347.5,21352.5,0
2019/10/03,16:25:00,21352.5,21357.5,21347.5,21357.5,0
2019/10/03,16:26:00,21357.5,21357.5,21337.5,21337.5,0
2019/10/03,16:27:00,21342.5,21357.5,21342.5,21357.5,0
2019/10/03,16:28:00,21362.5,21362.5,21352.5,21352.5,0
2019/10/03,16:29:00,21357.5,21357.5,21352.5,21352.5,0
2019/10/03,16:30:00,21357.5,21357.5,21352.5,21352.5,0
2019/10/03,16:31:00,21352.5,21352.5,21342.5,21342.5,0
2019/10/03,16:32:00,21347.5,21347.5,21337.5,21342.5,0
2019/10/03,16:33:00,21342.5,21352.5,21337.5,21337.5,0
2019/10/03,16:34:00,21342.5,21342.5,21332.5,21337.5,0
2019/10/03,16:35:00,21337.5,21342.5,21332.5,21342.5,0
2019/10/03,16:36:00,21347.5,21347.5,21342.5,21342.5,0
2019/10/03,16:37:00,21347.5,21352.5,21337.5,21342.5,0
2019/10/03,16:38:00,21347.5,21347.5,21337.5,21347.5,0
2019/10/03,16:39:00,21352.5,21352.5,21347.5,21347.5,0
2019/10/03,16:40:00,21352.5,21357.5,21352.5,21357.5,0
2019/10/03,16:41:00,21362.5,21362.5,21357.5,21357.5,0
2019/10/03,16:42:00,21362.5,21362.5,21352.5,21357.5,0
2019/10/03,16:43:00,21362.5,21362.5,21357.5,21357.5,0
2019/10/03,16:44:00,21357.5,21362.5,21352.5,21357.5,0
2019/10/03,16:46:00,21362.5,21367.5,21357.5,21362.5,0
2019/10/03,16:47:00,21367.5,21367.5,21362.5,21367.5,0
2019/10/03,16:48:00,21367.5,21367.5,21362.5,21362.5,0
2019/10/03,16:49:00,21367.5,21367.5,21362.5,21362.5,0
2019/10/03,16:51:00,21367.5,21367.5,21362.5,21367.5,0
2019/10/03,16:52:00,21367.5,21367.5,21357.5,21357.5,0
2019/10/03,16:53:00,21362.5,21362.5,21357.5,21362.5,0
2019/10/03,16:54:00,21362.5,21362.5,21357.5,21362.5,0
2019/10/03,16:55:00,21362.5,21367.5,21362.5,21367.5,0
2019/10/03,16:56:00,21362.5,21362.5,21352.5,21352.5,0
2019/10/03,16:57:00,21352.5,21352.5,21342.5,21347.5,0
2019/10/03,16:58:00,21347.5,21347.5,21342.5,21342.5,0
2019/10/03,16:59:00,21342.5,21342.5,21332.5,21337.5,0
2019/10/03,17:00:00,21337.5,21347.5,21332.5,21342.5,0
2019/10/03,17:01:00,21342.5,21342.5,21322.5,21327.5,0
2019/10/03,17:02:00,21332.5,21332.5,21322.5,21332.5,0
2019/10/03,17:03:00,21332.5,21332.5,21322.5,21327.5,0
2019/10/03,17:04:00,21332.5,21332.5,21317.5,21317.5,0
2019/10/03,17:05:00,21322.5,21327.5,21322.5,21322.5,0
2019/10/03,17:06:00,21322.5,21322.5,21317.5,21317.5,0
2019/10/03,17:07:00,21322.5,21322.5,21317.5,21317.5,0
2019/10/03,17:08:00,21317.5,21317.5,21312.5,21317.5,0
2019/10/03,17:09:00,21322.5,21322.5,21317.5,21322.5,0
2019/10/03,17:10:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/03,17:11:00,21332.5,21337.5,21332.5,21332.5,0
2019/10/03,17:12:00,21332.5,21337.5,21327.5,21337.5,0
2019/10/03,17:13:00,21342.5,21342.5,21332.5,21337.5,0
2019/10/03,17:14:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/03,17:15:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/03,17:16:00,21347.5,21347.5,21342.5,21347.5,0
2019/10/03,17:17:00,21352.5,21352.5,21347.5,21352.5,0
2019/10/03,17:18:00,21352.5,21357.5,21347.5,21352.5,0
2019/10/03,17:19:00,21352.5,21362.5,21347.5,21362.5,0
2019/10/03,17:20:00,21362.5,21362.5,21352.5,21357.5,0
2019/10/03,17:21:00,21362.5,21362.5,21352.5,21357.5,0
2019/10/03,17:22:00,21357.5,21357.5,21352.5,21352.5,0
2019/10/03,17:23:00,21352.5,21357.5,21347.5,21352.5,0
2019/10/03,17:24:00,21357.5,21357.5,21352.5,21352.5,0
2019/10/03,17:25:00,21357.5,21357.5,21347.5,21352.5,0
2019/10/03,17:27:00,21357.5,21357.5,21352.5,21357.5,0
2019/10/03,17:28:00,21357.5,21362.5,21352.5,21362.5,0
2019/10/03,17:29:00,21362.5,21362.5,21352.5,21352.5,0
2019/10/03,17:30:00,21357.5,21357.5,21352.5,21352.5,0
2019/10/03,17:31:00,21357.5,21357.5,21347.5,21357.5,0
2019/10/03,17:32:00,21357.5,21357.5,21352.5,21357.5,0
2019/10/03,17:33:00,21362.5,21362.5,21357.5,21357.5,0
2019/10/03,17:36:00,21352.5,21357.5,21352.5,21357.5,0
2019/10/03,17:37:00,21357.5,21357.5,21352.5,21352.5,0
2019/10/03,17:38:00,21357.5,21357.5,21352.5,21352.5,0
2019/10/03,17:39:00,21357.5,21362.5,21352.5,21357.5,0
2019/10/03,17:40:00,21357.5,21362.5,21347.5,21352.5,0
2019/10/03,17:41:00,21352.5,21352.5,21347.5,21352.5,0
2019/10/03,17:42:00,21352.5,21352.5,21347.5,21352.5,0
2019/10/03,17:43:00,21357.5,21357.5,21352.5,21357.5,0
2019/10/03,17:44:00,21357.5,21357.5,21352.5,21357.5,0
2019/10/03,17:45:00,21352.5,21357.5,21352.5,21357.5,0
2019/10/03,17:46:00,21357.5,21357.5,21352.5,21357.5,0
2019/10/03,17:47:00,21357.5,21357.5,21337.5,21347.5,0
2019/10/03,17:48:00,21347.5,21347.5,21342.5,21342.5,0
2019/10/03,17:49:00,21347.5,21347.5,21337.5,21342.5,0
2019/10/03,17:50:00,21342.5,21342.5,21332.5,21332.5,0
2019/10/03,17:51:00,21332.5,21332.5,21322.5,21327.5,0
2019/10/03,17:52:00,21327.5,21327.5,21322.5,21322.5,0
2019/10/03,17:53:00,21327.5,21327.5,21322.5,21322.5,0
2019/10/03,17:54:00,21327.5,21327.5,21322.5,21322.5,0
2019/10/03,17:55:00,21327.5,21332.5,21327.5,21327.5,0
2019/10/03,17:56:00,21332.5,21332.5,21322.5,21322.5,0
2019/10/03,17:57:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/03,17:58:00,21332.5,21332.5,21322.5,21332.5,0
2019/10/03,17:59:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:00:00,21322.5,21327.5,21322.5,21322.5,0
2019/10/03,18:02:00,21322.5,21322.5,21317.5,21322.5,0
2019/10/03,18:03:00,21327.5,21332.5,21327.5,21332.5,0
2019/10/03,18:04:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/03,18:05:00,21337.5,21337.5,21327.5,21327.5,0
2019/10/03,18:06:00,21327.5,21327.5,21317.5,21322.5,0
2019/10/03,18:07:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/03,18:08:00,21327.5,21332.5,21322.5,21332.5,0
2019/10/03,18:09:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/03,18:10:00,21337.5,21337.5,21327.5,21332.5,0
2019/10/03,18:11:00,21332.5,21332.5,21332.5,21332.5,0
2019/10/03,18:12:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/03,18:13:00,21337.5,21337.5,21327.5,21332.5,0
2019/10/03,18:14:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:15:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:16:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,18:17:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,18:18:00,21332.5,21337.5,21327.5,21327.5,0
2019/10/03,18:19:00,21332.5,21332.5,21322.5,21327.5,0
2019/10/03,18:20:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:21:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,18:22:00,21327.5,21332.5,21327.5,21332.5,0
2019/10/03,18:23:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,18:24:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:25:00,21327.5,21332.5,21322.5,21327.5,0
2019/10/03,18:26:00,21327.5,21327.5,21317.5,21322.5,0
2019/10/03,18:27:00,21322.5,21327.5,21317.5,21327.5,0
2019/10/03,18:28:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/03,18:29:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/03,18:30:00,21327.5,21327.5,21317.5,21322.5,0
2019/10/03,18:31:00,21317.5,21317.5,21307.5,21317.5,0
2019/10/03,18:32:00,21322.5,21322.5,21317.5,21317.5,0
2019/10/03,18:33:00,21322.5,21322.5,21317.5,21317.5,0
2019/10/03,18:34:00,21317.5,21317.5,21312.5,21317.5,0
2019/10/03,18:35:00,21312.5,21317.5,21312.5,21312.5,0
2019/10/03,18:36:00,21317.5,21327.5,21317.5,21327.5,0
2019/10/03,18:37:00,21322.5,21327.5,21322.5,21327.5,0
2019/10/03,18:38:00,21327.5,21327.5,21322.5,21322.5,0
2019/10/03,18:40:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/03,18:41:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,18:42:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,18:43:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:44:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:45:00,21332.5,21332.5,21332.5,21332.5,0
2019/10/03,18:46:00,21332.5,21337.5,21332.5,21332.5,0
2019/10/03,18:47:00,21337.5,21337.5,21327.5,21327.5,0
2019/10/03,18:48:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,18:49:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/03,18:50:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/03,18:51:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:52:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:54:00,21332.5,21337.5,21327.5,21332.5,0
2019/10/03,18:56:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:57:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:58:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,18:59:00,21327.5,21332.5,21322.5,21332.5,0
2019/10/03,19:00:00,21332.5,21337.5,21327.5,21337.5,0
2019/10/03,19:02:00,21342.5,21347.5,21342.5,21342.5,0
2019/10/03,19:03:00,21347.5,21347.5,21337.5,21337.5,0
2019/10/03,19:04:00,21342.5,21347.5,21337.5,21342.5,0
2019/10/03,19:05:00,21347.5,21347.5,21337.5,21337.5,0
2019/10/03,19:06:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/03,19:07:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/03,19:08:00,21337.5,21342.5,21337.5,21337.5,0
2019/10/03,19:09:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/03,19:10:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/03,19:11:00,21337.5,21337.5,21327.5,21332.5,0
2019/10/03,19:12:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,19:14:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,19:15:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,19:16:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/03,19:18:00,21332.5,21337.5,21332.5,21332.5,0
2019/10/03,19:19:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/03,19:21:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,19:22:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,19:23:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,19:24:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,19:26:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,19:27:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/03,19:28:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/03,19:30:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,19:31:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/03,19:32:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/03,19:33:00,21327.5,21332.5,21322.5,21322.5,0
2019/10/03,19:34:00,21317.5,21322.5,21312.5,21317.5,0
2019/10/03,19:35:00,21312.5,21322.5,21312.5,21317.5,0
2019/10/03,19:36:00,21317.5,21317.5,21312.5,21317.5,0
2019/10/03,19:37:00,21317.5,21317.5,21312.5,21312.5,0
2019/10/03,19:39:00,21317.5,21317.5,21312.5,21317.5,0
2019/10/03,19:40:00,21317.5,21317.5,21312.5,21317.5,0
2019/10/03,19:41:00,21317.5,21317.5,21312.5,21312.5,0
2019/10/03,19:42:00,21312.5,21317.5,21307.5,21312.5,0
2019/10/03,19:44:00,21317.5,21317.5,21312.5,21317.5,0
2019/10/03,19:45:00,21317.5,21317.5,21312.5,21312.5,0
2019/10/03,19:46:00,21317.5,21317.5,21312.5,21317.5,0
2019/10/03,19:47:00,21317.5,21317.5,21317.5,21317.5,0
2019/10/03,19:48:00,21317.5,21317.5,21312.5,21317.5,0
2019/10/03,19:49:00,21322.5,21322.5,21317.5,21322.5,0
2019/10/03,19:50:00,21327.5,21327.5,21322.5,21322.5,0
2019/10/03,19:51:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/03,19:52:00,21332.5,21332.5,21322.5,21322.5,0
2019/10/03,19:53:00,21327.5,21332.5,21322.5,21327.5,0
2019/10/03,19:54:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/03,19:55:00,21327.5,21327.5,21322.5,21322.5,0
2019/10/03,19:56:00,21327.5,21327.5,21312.5,21317.5,0
2019/10/03,19:57:00,21317.5,21317.5,21312.5,21312.5,0
2019/10/03,19:58:00,21312.5,21312.5,21302.5,21302.5,0
2019/10/03,19:59:00,21307.5,21307.5,21297.5,21302.5,0
2019/10/03,20:00:00,21302.5,21302.5,21297.5,21297.5,0
2019/10/03,20:01:00,21302.5,21302.5,21302.5,21302.5,0
2019/10/03,20:03:00,21307.5,21307.5,21302.5,21302.5,0
2019/10/03,20:04:00,21307.5,21307.5,21302.5,21302.5,0
2019/10/03,20:05:00,21302.5,21302.5,21297.5,21297.5,0
2019/10/03,20:06:00,21302.5,21302.5,21297.5,21297.5,0
2019/10/03,20:07:00,21297.5,21297.5,21292.5,21297.5,0
2019/10/03,20:08:00,21302.5,21302.5,21297.5,21297.5,0
2019/10/03,20:09:00,21302.5,21302.5,21297.5,21302.5,0
2019/10/03,20:12:00,21307.5,21307.5,21302.5,21302.5,0
2019/10/03,20:13:00,21302.5,21302.5,21297.5,21302.5,0
2019/10/03,20:15:00,21307.5,21307.5,21302.5,21302.5,0
2019/10/03,20:16:00,21307.5,21312.5,21307.5,21312.5,0
2019/10/03,20:17:00,21312.5,21312.5,21307.5,21307.5,0
2019/10/03,20:19:00,21302.5,21307.5,21302.5,21307.5,0
2019/10/03,20:20:00,21312.5,21312.5,21307.5,21307.5,0
2019/10/03,20:22:00,21307.5,21307.5,21302.5,21302.5,0
2019/10/03,20:23:00,21307.5,21307.5,21297.5,21297.5,0
2019/10/03,20:24:00,21297.5,21297.5,21292.5,21297.5,0
2019/10/03,20:25:00,21297.5,21297.5,21292.5,21292.5,0
2019/10/03,20:26:00,21297.5,21297.5,21292.5,21297.5,0
2019/10/03,20:27:00,21297.5,21297.5,21297.5,21297.5,0
2019/10/03,20:28:00,21302.5,21302.5,21297.5,21297.5,0
2019/10/03,20:30:00,21302.5,21302.5,21297.5,21297.5,0
2019/10/03,20:31:00,21302.5,21302.5,21297.5,21297.5,0
2019/10/03,20:32:00,21297.5,21297.5,21287.5,21292.5,0
2019/10/03,20:33:00,21292.5,21292.5,21282.5,21282.5,0
2019/10/03,20:34:00,21282.5,21282.5,21277.5,21277.5,0
2019/10/03,20:35:00,21282.5,21282.5,21277.5,21282.5,0
2019/10/03,20:36:00,21282.5,21282.5,21277.5,21282.5,0
2019/10/03,20:37:00,21277.5,21282.5,21257.5,21262.5,0
2019/10/03,20:38:00,21257.5,21262.5,21247.5,21247.5,0
2019/10/03,20:39:00,21247.5,21247.5,21237.5,21237.5,0
2019/10/03,20:40:00,21237.5,21247.5,21232.5,21237.5,0
2019/10/03,20:41:00,21242.5,21242.5,21237.5,21237.5,0
2019/10/03,20:42:00,21242.5,21252.5,21237.5,21252.5,0
2019/10/03,20:44:00,21257.5,21257.5,21257.5,21257.5,0
2019/10/03,20:45:00,21257.5,21257.5,21252.5,21252.5,0
2019/10/03,20:46:00,21252.5,21252.5,21247.5,21252.5,0
2019/10/03,20:47:00,21257.5,21257.5,21252.5,21252.5,0
2019/10/03,20:48:00,21257.5,21257.5,21247.5,21252.5,0
2019/10/03,20:49:00,21252.5,21252.5,21232.5,21237.5,0
2019/10/03,20:50:00,21242.5,21242.5,21222.5,21222.5,0
2019/10/03,20:51:00,21222.5,21222.5,21217.5,21217.5,0
2019/10/03,20:52:00,21217.5,21222.5,21212.5,21217.5,0
2019/10/03,20:53:00,21222.5,21222.5,21207.5,21212.5,0
2019/10/03,20:54:00,21217.5,21217.5,21207.5,21212.5,0
2019/10/03,20:55:00,21217.5,21217.5,21207.5,21207.5,0
2019/10/03,20:57:00,21212.5,21212.5,21207.5,21207.5,0
2019/10/03,20:58:00,21212.5,21212.5,21207.5,21212.5,0
2019/10/03,20:59:00,21207.5,21212.5,21207.5,21212.5,0
2019/10/03,21:00:00,21217.5,21222.5,21212.5,21217.5,0
2019/10/03,21:02:00,21222.5,21227.5,21217.5,21222.5,0
2019/10/03,21:03:00,21222.5,21222.5,21217.5,21217.5,0
2019/10/03,21:04:00,21222.5,21222.5,21217.5,21222.5,0
2019/10/03,21:05:00,21222.5,21222.5,21217.5,21217.5,0
2019/10/03,21:06:00,21222.5,21222.5,21217.5,21222.5,0
2019/10/03,21:07:00,21227.5,21227.5,21227.5,21227.5,0
2019/10/03,21:08:00,21227.5,21237.5,21222.5,21232.5,0
2019/10/03,21:09:00,21237.5,21242.5,21232.5,21232.5,0
2019/10/03,21:10:00,21237.5,21237.5,21232.5,21237.5,0
2019/10/03,21:11:00,21232.5,21237.5,21227.5,21227.5,0
2019/10/03,21:12:00,21232.5,21237.5,21227.5,21237.5,0
2019/10/03,21:13:00,21242.5,21247.5,21237.5,21242.5,0
2019/10/03,21:14:00,21247.5,21252.5,21247.5,21252.5,0
2019/10/03,21:15:00,21247.5,21252.5,21247.5,21247.5,0
2019/10/03,21:19:00,21252.5,21252.5,21247.5,21247.5,0
2019/10/03,21:20:00,21247.5,21252.5,21242.5,21247.5,0
2019/10/03,21:21:00,21252.5,21252.5,21242.5,21247.5,0
2019/10/03,21:22:00,21247.5,21247.5,21242.5,21247.5,0
2019/10/03,21:23:00,21247.5,21247.5,21237.5,21242.5,0
2019/10/03,21:25:00,21242.5,21242.5,21237.5,21237.5,0
2019/10/03,21:26:00,21242.5,21242.5,21237.5,21242.5,0
2019/10/03,21:27:00,21242.5,21242.5,21237.5,21237.5,0
2019/10/03,21:28:00,21242.5,21242.5,21237.5,21237.5,0
2019/10/03,21:29:00,21237.5,21237.5,21232.5,21237.5,0
2019/10/03,21:30:00,21242.5,21242.5,21237.5,21242.5,0
2019/10/03,21:31:00,21242.5,21247.5,21237.5,21247.5,0
2019/10/03,21:32:00,21252.5,21257.5,21247.5,21252.5,0
2019/10/03,21:33:00,21257.5,21257.5,21252.5,21252.5,0
2019/10/03,21:34:00,21257.5,21257.5,21252.5,21252.5,0
2019/10/03,21:35:00,21257.5,21257.5,21252.5,21252.5,0
2019/10/03,21:36:00,21257.5,21257.5,21247.5,21252.5,0
2019/10/03,21:37:00,21257.5,21267.5,21252.5,21262.5,0
2019/10/03,21:38:00,21267.5,21267.5,21257.5,21257.5,0
2019/10/03,21:39:00,21257.5,21257.5,21252.5,21257.5,0
2019/10/03,21:40:00,21257.5,21257.5,21247.5,21252.5,0
2019/10/03,21:41:00,21252.5,21252.5,21242.5,21247.5,0
2019/10/03,21:42:00,21242.5,21252.5,21242.5,21247.5,0
2019/10/03,21:43:00,21247.5,21247.5,21237.5,21242.5,0
2019/10/03,21:44:00,21247.5,21247.5,21242.5,21247.5,0
2019/10/03,21:45:00,21247.5,21252.5,21242.5,21247.5,0
2019/10/03,21:46:00,21252.5,21257.5,21252.5,21252.5,0
2019/10/03,21:47:00,21257.5,21257.5,21252.5,21257.5,0
2019/10/03,21:48:00,21257.5,21257.5,21252.5,21257.5,0
2019/10/03,21:49:00,21257.5,21257.5,21247.5,21252.5,0
2019/10/03,21:51:00,21257.5,21257.5,21247.5,21247.5,0
2019/10/03,21:52:00,21247.5,21247.5,21242.5,21247.5,0
2019/10/03,21:53:00,21252.5,21252.5,21247.5,21247.5,0
2019/10/03,21:55:00,21247.5,21247.5,21242.5,21242.5,0
2019/10/03,21:56:00,21242.5,21247.5,21237.5,21247.5,0
2019/10/03,21:58:00,21252.5,21257.5,21247.5,21252.5,0
2019/10/03,21:59:00,21252.5,21252.5,21237.5,21237.5,0
2019/10/03,22:00:00,21237.5,21237.5,21232.5,21237.5,0
2019/10/03,22:01:00,21242.5,21252.5,21237.5,21247.5,0
2019/10/03,22:02:00,21247.5,21247.5,21242.5,21242.5,0
2019/10/03,22:03:00,21247.5,21247.5,21237.5,21237.5,0
2019/10/03,22:04:00,21237.5,21237.5,21232.5,21237.5,0
2019/10/03,22:05:00,21237.5,21237.5,21232.5,21237.5,0
2019/10/03,22:06:00,21242.5,21247.5,21242.5,21242.5,0
2019/10/03,22:07:00,21247.5,21257.5,21242.5,21252.5,0
2019/10/03,22:08:00,21257.5,21257.5,21252.5,21257.5,0
2019/10/03,22:09:00,21257.5,21257.5,21252.5,21252.5,0
2019/10/03,22:10:00,21252.5,21252.5,21247.5,21252.5,0
2019/10/03,22:11:00,21257.5,21257.5,21247.5,21252.5,0
2019/10/03,22:12:00,21252.5,21257.5,21247.5,21257.5,0
2019/10/03,22:13:00,21252.5,21252.5,21252.5,21252.5,0
2019/10/03,22:15:00,21257.5,21262.5,21252.5,21257.5,0
2019/10/03,22:16:00,21252.5,21257.5,21247.5,21252.5,0
2019/10/03,22:17:00,21252.5,21257.5,21247.5,21252.5,0
2019/10/03,22:18:00,21257.5,21257.5,21247.5,21252.5,0
2019/10/03,22:19:00,21252.5,21252.5,21242.5,21247.5,0
2019/10/03,22:21:00,21247.5,21252.5,21247.5,21252.5,0
2019/10/03,22:22:00,21247.5,21257.5,21247.5,21252.5,0
2019/10/03,22:23:00,21257.5,21257.5,21257.5,21257.5,0
2019/10/03,22:24:00,21257.5,21257.5,21252.5,21257.5,0
2019/10/03,22:25:00,21257.5,21257.5,21252.5,21257.5,0
2019/10/03,22:27:00,21257.5,21257.5,21257.5,21257.5,0
2019/10/03,22:28:00,21257.5,21257.5,21252.5,21252.5,0
2019/10/03,22:29:00,21257.5,21257.5,21252.5,21252.5,0
2019/10/03,22:30:00,21257.5,21257.5,21252.5,21252.5,0
2019/10/03,22:31:00,21257.5,21262.5,21242.5,21247.5,0
2019/10/03,22:32:00,21247.5,21262.5,21232.5,21257.5,0
2019/10/03,22:33:00,21257.5,21282.5,21252.5,21282.5,0
2019/10/03,22:34:00,21287.5,21297.5,21282.5,21297.5,0
2019/10/03,22:35:00,21297.5,21297.5,21282.5,21287.5,0
2019/10/03,22:36:00,21292.5,21292.5,21282.5,21287.5,0
2019/10/03,22:37:00,21282.5,21292.5,21277.5,21282.5,0
2019/10/03,22:38:00,21277.5,21282.5,21272.5,21272.5,0
2019/10/03,22:39:00,21272.5,21272.5,21262.5,21262.5,0
2019/10/03,22:40:00,21262.5,21267.5,21252.5,21267.5,0
2019/10/03,22:41:00,21267.5,21267.5,21247.5,21252.5,0
2019/10/03,22:42:00,21257.5,21267.5,21252.5,21252.5,0
2019/10/03,22:43:00,21257.5,21257.5,21247.5,21252.5,0
2019/10/03,22:44:00,21257.5,21267.5,21252.5,21262.5,0
2019/10/03,22:45:00,21262.5,21262.5,21252.5,21257.5,0
2019/10/03,22:46:00,21257.5,21277.5,21257.5,21272.5,0
2019/10/03,22:47:00,21277.5,21297.5,21272.5,21287.5,0
2019/10/03,22:48:00,21292.5,21292.5,21282.5,21282.5,0
2019/10/03,22:49:00,21287.5,21287.5,21277.5,21282.5,0
2019/10/03,22:50:00,21282.5,21287.5,21277.5,21282.5,0
2019/10/03,22:51:00,21287.5,21287.5,21277.5,21277.5,0
2019/10/03,22:52:00,21277.5,21277.5,21272.5,21272.5,0
2019/10/03,22:53:00,21277.5,21277.5,21272.5,21272.5,0
2019/10/03,22:54:00,21277.5,21277.5,21262.5,21267.5,0
2019/10/03,22:55:00,21272.5,21272.5,21267.5,21267.5,0
2019/10/03,22:56:00,21267.5,21272.5,21262.5,21272.5,0
2019/10/03,22:57:00,21277.5,21277.5,21272.5,21272.5,0
2019/10/03,22:58:00,21277.5,21287.5,21272.5,21282.5,0
2019/10/03,22:59:00,21282.5,21282.5,21277.5,21277.5,0
2019/10/03,23:00:00,21277.5,21277.5,21267.5,21277.5,0
2019/10/03,23:01:00,21257.5,21267.5,21127.5,21132.5,0
2019/10/03,23:02:00,21132.5,21137.5,21092.5,21097.5,0
2019/10/03,23:03:00,21097.5,21127.5,21087.5,21112.5,0
2019/10/03,23:04:00,21112.5,21117.5,21082.5,21092.5,0
2019/10/03,23:05:00,21097.5,21102.5,21077.5,21097.5,0
2019/10/03,23:06:00,21097.5,21097.5,21077.5,21087.5,0
2019/10/03,23:07:00,21087.5,21087.5,21077.5,21077.5,0
2019/10/03,23:08:00,21082.5,21082.5,21062.5,21062.5,0
2019/10/03,23:09:00,21062.5,21067.5,21052.5,21062.5,0
2019/10/03,23:10:00,21062.5,21092.5,21057.5,21087.5,0
2019/10/03,23:11:00,21092.5,21092.5,21067.5,21082.5,0
2019/10/03,23:12:00,21082.5,21087.5,21072.5,21077.5,0
2019/10/03,23:13:00,21082.5,21087.5,21072.5,21072.5,0
2019/10/03,23:14:00,21077.5,21082.5,21067.5,21082.5,0
2019/10/03,23:15:00,21087.5,21117.5,21087.5,21102.5,0
2019/10/03,23:16:00,21102.5,21112.5,21097.5,21102.5,0
2019/10/03,23:17:00,21102.5,21102.5,21097.5,21102.5,0
2019/10/03,23:18:00,21102.5,21112.5,21097.5,21112.5,0
2019/10/03,23:19:00,21112.5,21122.5,21102.5,21122.5,0
2019/10/03,23:20:00,21122.5,21152.5,21117.5,21142.5,0
2019/10/03,23:21:00,21142.5,21152.5,21132.5,21152.5,0
2019/10/03,23:22:00,21157.5,21172.5,21152.5,21167.5,0
2019/10/03,23:23:00,21167.5,21177.5,21157.5,21167.5,0
2019/10/03,23:24:00,21162.5,21182.5,21162.5,21177.5,0
2019/10/03,23:25:00,21177.5,21182.5,21172.5,21172.5,0
2019/10/03,23:26:00,21177.5,21187.5,21167.5,21187.5,0
2019/10/03,23:27:00,21187.5,21227.5,21182.5,21212.5,0
2019/10/03,23:28:00,21212.5,21257.5,21207.5,21247.5,0
2019/10/03,23:29:00,21247.5,21252.5,21227.5,21232.5,0
2019/10/03,23:30:00,21237.5,21247.5,21222.5,21232.5,0
2019/10/03,23:31:00,21237.5,21237.5,21222.5,21227.5,0
2019/10/03,23:32:00,21232.5,21242.5,21222.5,21222.5,0
2019/10/03,23:33:00,21227.5,21227.5,21202.5,21202.5,0
2019/10/03,23:34:00,21207.5,21217.5,21202.5,21207.5,0
2019/10/03,23:35:00,21207.5,21227.5,21202.5,21227.5,0
2019/10/03,23:36:00,21222.5,21227.5,21217.5,21227.5,0
2019/10/03,23:37:00,21227.5,21252.5,21217.5,21242.5,0
2019/10/03,23:38:00,21242.5,21242.5,21222.5,21232.5,0
2019/10/03,23:39:00,21232.5,21257.5,21227.5,21242.5,0
2019/10/03,23:40:00,21242.5,21242.5,21232.5,21232.5,0
2019/10/03,23:41:00,21237.5,21237.5,21222.5,21222.5,0
2019/10/03,23:42:00,21227.5,21227.5,21217.5,21222.5,0
2019/10/03,23:43:00,21227.5,21227.5,21207.5,21212.5,0
2019/10/03,23:44:00,21217.5,21217.5,21202.5,21212.5,0
2019/10/03,23:45:00,21212.5,21212.5,21197.5,21197.5,0
2019/10/03,23:46:00,21202.5,21207.5,21197.5,21207.5,0
2019/10/03,23:47:00,21207.5,21217.5,21197.5,21197.5,0
2019/10/03,23:48:00,21202.5,21202.5,21182.5,21187.5,0
2019/10/03,23:49:00,21187.5,21187.5,21162.5,21177.5,0
2019/10/03,23:50:00,21177.5,21177.5,21162.5,21162.5,0
2019/10/03,23:51:00,21167.5,21177.5,21162.5,21167.5,0
2019/10/03,23:52:00,21172.5,21177.5,21157.5,21162.5,0
2019/10/03,23:53:00,21162.5,21162.5,21147.5,21157.5,0
2019/10/03,23:54:00,21157.5,21157.5,21137.5,21142.5,0
2019/10/03,23:55:00,21142.5,21152.5,21137.5,21147.5,0
2019/10/03,23:56:00,21147.5,21152.5,21137.5,21152.5,0
2019/10/03,23:57:00,21152.5,21162.5,21147.5,21157.5,0
2019/10/03,23:58:00,21162.5,21177.5,21157.5,21177.5,0
2019/10/03,23:59:00,21177.5,21192.5,21172.5,21187.5,0
2019/10/04,00:00:00,21192.5,21217.5,21182.5,21207.5,0
2019/10/04,00:01:00,21202.5,21217.5,21182.5,21212.5,0
2019/10/04,00:02:00,21212.5,21237.5,21207.5,21232.5,0
2019/10/04,00:03:00,21237.5,21267.5,21232.5,21262.5,0
2019/10/04,00:04:00,21267.5,21282.5,21262.5,21267.5,0
2019/10/04,00:05:00,21272.5,21277.5,21267.5,21272.5,0
2019/10/04,00:06:00,21277.5,21287.5,21272.5,21277.5,0
2019/10/04,00:07:00,21282.5,21292.5,21277.5,21287.5,0
2019/10/04,00:08:00,21292.5,21307.5,21287.5,21297.5,0
2019/10/04,00:09:00,21302.5,21322.5,21297.5,21302.5,0
2019/10/04,00:10:00,21307.5,21312.5,21292.5,21307.5,0
2019/10/04,00:11:00,21307.5,21307.5,21287.5,21297.5,0
2019/10/04,00:12:00,21302.5,21317.5,21297.5,21302.5,0
2019/10/04,00:13:00,21302.5,21307.5,21287.5,21292.5,0
2019/10/04,00:14:00,21297.5,21302.5,21292.5,21297.5,0
2019/10/04,00:15:00,21297.5,21302.5,21292.5,21297.5,0
2019/10/04,00:16:00,21302.5,21312.5,21287.5,21312.5,0
2019/10/04,00:17:00,21307.5,21312.5,21302.5,21307.5,0
2019/10/04,00:18:00,21307.5,21307.5,21297.5,21302.5,0
2019/10/04,00:19:00,21307.5,21312.5,21302.5,21312.5,0
2019/10/04,00:20:00,21317.5,21337.5,21312.5,21322.5,0
2019/10/04,00:21:00,21327.5,21327.5,21312.5,21312.5,0
2019/10/04,00:22:00,21312.5,21312.5,21287.5,21292.5,0
2019/10/04,00:23:00,21292.5,21292.5,21287.5,21292.5,0
2019/10/04,00:24:00,21292.5,21297.5,21287.5,21287.5,0
2019/10/04,00:25:00,21287.5,21292.5,21272.5,21277.5,0
2019/10/04,00:26:00,21277.5,21287.5,21272.5,21277.5,0
2019/10/04,00:27:00,21277.5,21277.5,21262.5,21267.5,0
2019/10/04,00:28:00,21267.5,21267.5,21257.5,21262.5,0
2019/10/04,00:29:00,21262.5,21262.5,21257.5,21257.5,0
2019/10/04,00:30:00,21262.5,21267.5,21257.5,21257.5,0
2019/10/04,00:31:00,21262.5,21262.5,21257.5,21262.5,0
2019/10/04,00:32:00,21262.5,21262.5,21252.5,21252.5,0
2019/10/04,00:33:00,21252.5,21257.5,21247.5,21247.5,0
2019/10/04,00:34:00,21252.5,21252.5,21242.5,21247.5,0
2019/10/04,00:35:00,21247.5,21247.5,21237.5,21242.5,0
2019/10/04,00:36:00,21247.5,21257.5,21242.5,21252.5,0
2019/10/04,00:37:00,21252.5,21252.5,21237.5,21242.5,0
2019/10/04,00:38:00,21247.5,21247.5,21237.5,21237.5,0
2019/10/04,00:39:00,21237.5,21242.5,21232.5,21237.5,0
2019/10/04,00:40:00,21237.5,21237.5,21232.5,21237.5,0
2019/10/04,00:41:00,21242.5,21242.5,21237.5,21237.5,0
2019/10/04,00:42:00,21242.5,21247.5,21237.5,21247.5,0
2019/10/04,00:43:00,21247.5,21247.5,21232.5,21237.5,0
2019/10/04,00:44:00,21237.5,21242.5,21237.5,21242.5,0
2019/10/04,00:45:00,21247.5,21262.5,21242.5,21257.5,0
2019/10/04,00:46:00,21262.5,21262.5,21252.5,21252.5,0
2019/10/04,00:47:00,21252.5,21252.5,21237.5,21237.5,0
2019/10/04,00:48:00,21242.5,21242.5,21237.5,21242.5,0
2019/10/04,00:49:00,21242.5,21242.5,21227.5,21232.5,0
2019/10/04,00:50:00,21237.5,21237.5,21227.5,21232.5,0
2019/10/04,00:51:00,21232.5,21232.5,21227.5,21232.5,0
2019/10/04,00:52:00,21232.5,21232.5,21227.5,21227.5,0
2019/10/04,00:53:00,21232.5,21232.5,21227.5,21232.5,0
2019/10/04,00:54:00,21232.5,21232.5,21222.5,21232.5,0
2019/10/04,00:55:00,21232.5,21237.5,21232.5,21237.5,0
2019/10/04,00:56:00,21237.5,21247.5,21232.5,21247.5,0
2019/10/04,00:57:00,21247.5,21247.5,21232.5,21232.5,0
2019/10/04,00:58:00,21237.5,21237.5,21222.5,21227.5,0
2019/10/04,00:59:00,21232.5,21232.5,21222.5,21227.5,0
2019/10/04,01:00:00,21232.5,21232.5,21222.5,21227.5,0
2019/10/04,01:01:00,21232.5,21247.5,21227.5,21242.5,0
2019/10/04,01:02:00,21242.5,21242.5,21232.5,21242.5,0
2019/10/04,01:03:00,21242.5,21242.5,21227.5,21232.5,0
2019/10/04,01:04:00,21232.5,21237.5,21227.5,21232.5,0
2019/10/04,01:05:00,21237.5,21237.5,21227.5,21232.5,0
2019/10/04,01:06:00,21227.5,21247.5,21227.5,21247.5,0
2019/10/04,01:07:00,21247.5,21252.5,21242.5,21247.5,0
2019/10/04,01:08:00,21252.5,21252.5,21242.5,21247.5,0
2019/10/04,01:09:00,21247.5,21247.5,21232.5,21237.5,0
2019/10/04,01:10:00,21242.5,21242.5,21232.5,21237.5,0
2019/10/04,01:11:00,21242.5,21242.5,21237.5,21242.5,0
2019/10/04,01:12:00,21247.5,21252.5,21242.5,21242.5,0
2019/10/04,01:13:00,21242.5,21242.5,21237.5,21242.5,0
2019/10/04,01:14:00,21247.5,21257.5,21242.5,21252.5,0
2019/10/04,01:15:00,21252.5,21252.5,21247.5,21252.5,0
2019/10/04,01:16:00,21257.5,21257.5,21247.5,21252.5,0
2019/10/04,01:17:00,21252.5,21252.5,21242.5,21242.5,0
2019/10/04,01:18:00,21247.5,21247.5,21237.5,21237.5,0
2019/10/04,01:19:00,21242.5,21242.5,21217.5,21227.5,0
2019/10/04,01:20:00,21227.5,21227.5,21222.5,21222.5,0
2019/10/04,01:21:00,21227.5,21232.5,21222.5,21232.5,0
2019/10/04,01:22:00,21232.5,21232.5,21227.5,21227.5,0
2019/10/04,01:23:00,21232.5,21232.5,21222.5,21227.5,0
2019/10/04,01:24:00,21227.5,21232.5,21227.5,21232.5,0
2019/10/04,01:25:00,21232.5,21232.5,21227.5,21232.5,0
2019/10/04,01:26:00,21237.5,21247.5,21232.5,21242.5,0
2019/10/04,01:27:00,21247.5,21257.5,21242.5,21252.5,0
2019/10/04,01:28:00,21252.5,21252.5,21247.5,21252.5,0
2019/10/04,01:29:00,21257.5,21267.5,21257.5,21267.5,0
2019/10/04,01:30:00,21272.5,21277.5,21267.5,21267.5,0
2019/10/04,01:31:00,21272.5,21277.5,21262.5,21267.5,0
2019/10/04,01:32:00,21272.5,21277.5,21267.5,21277.5,0
2019/10/04,01:33:00,21277.5,21282.5,21272.5,21282.5,0
2019/10/04,01:34:00,21282.5,21282.5,21272.5,21277.5,0
2019/10/04,01:35:00,21277.5,21277.5,21267.5,21272.5,0
2019/10/04,01:36:00,21277.5,21277.5,21272.5,21277.5,0
2019/10/04,01:37:00,21277.5,21277.5,21267.5,21272.5,0
2019/10/04,01:38:00,21272.5,21277.5,21267.5,21272.5,0
2019/10/04,01:39:00,21277.5,21282.5,21272.5,21282.5,0
2019/10/04,01:40:00,21277.5,21287.5,21277.5,21287.5,0
2019/10/04,01:41:00,21287.5,21292.5,21282.5,21287.5,0
2019/10/04,01:42:00,21292.5,21297.5,21287.5,21292.5,0
2019/10/04,01:43:00,21292.5,21292.5,21287.5,21287.5,0
2019/10/04,01:44:00,21292.5,21292.5,21287.5,21287.5,0
2019/10/04,01:45:00,21287.5,21287.5,21282.5,21282.5,0
2019/10/04,01:46:00,21287.5,21287.5,21282.5,21282.5,0
2019/10/04,01:47:00,21287.5,21292.5,21282.5,21292.5,0
2019/10/04,01:48:00,21292.5,21302.5,21287.5,21297.5,0
2019/10/04,01:49:00,21302.5,21307.5,21302.5,21302.5,0
2019/10/04,01:50:00,21307.5,21307.5,21292.5,21292.5,0
2019/10/04,01:51:00,21297.5,21297.5,21292.5,21292.5,0
2019/10/04,01:52:00,21292.5,21292.5,21287.5,21287.5,0
2019/10/04,01:53:00,21287.5,21287.5,21282.5,21282.5,0
2019/10/04,01:54:00,21287.5,21292.5,21287.5,21287.5,0
2019/10/04,01:55:00,21287.5,21287.5,21282.5,21287.5,0
2019/10/04,01:56:00,21287.5,21292.5,21282.5,21292.5,0
2019/10/04,01:57:00,21292.5,21297.5,21287.5,21292.5,0
2019/10/04,01:58:00,21297.5,21297.5,21292.5,21292.5,0
2019/10/04,01:59:00,21292.5,21292.5,21287.5,21292.5,0
2019/10/04,02:00:00,21297.5,21297.5,21292.5,21292.5,0
2019/10/04,02:01:00,21297.5,21297.5,21292.5,21292.5,0
2019/10/04,02:02:00,21297.5,21297.5,21292.5,21292.5,0
2019/10/04,02:03:00,21297.5,21297.5,21292.5,21292.5,0
2019/10/04,02:04:00,21297.5,21297.5,21287.5,21287.5,0
2019/10/04,02:05:00,21287.5,21287.5,21282.5,21287.5,0
2019/10/04,02:06:00,21292.5,21292.5,21287.5,21287.5,0
2019/10/04,02:07:00,21287.5,21287.5,21282.5,21282.5,0
2019/10/04,02:08:00,21287.5,21287.5,21282.5,21287.5,0
2019/10/04,02:09:00,21287.5,21287.5,21282.5,21287.5,0
2019/10/04,02:10:00,21287.5,21287.5,21282.5,21287.5,0
2019/10/04,02:11:00,21292.5,21292.5,21287.5,21292.5,0
2019/10/04,02:12:00,21292.5,21292.5,21287.5,21292.5,0
2019/10/04,02:13:00,21292.5,21292.5,21287.5,21292.5,0
2019/10/04,02:14:00,21287.5,21292.5,21287.5,21292.5,0
2019/10/04,02:15:00,21292.5,21292.5,21287.5,21287.5,0
2019/10/04,02:16:00,21287.5,21287.5,21277.5,21282.5,0
2019/10/04,02:17:00,21287.5,21287.5,21282.5,21282.5,0
2019/10/04,02:19:00,21287.5,21287.5,21282.5,21287.5,0
2019/10/04,02:20:00,21287.5,21287.5,21282.5,21282.5,0
2019/10/04,02:21:00,21282.5,21292.5,21277.5,21292.5,0
2019/10/04,02:22:00,21292.5,21292.5,21292.5,21292.5,0
2019/10/04,02:24:00,21297.5,21297.5,21292.5,21292.5,0
2019/10/04,02:25:00,21297.5,21322.5,21292.5,21322.5,0
2019/10/04,02:26:00,21327.5,21327.5,21312.5,21317.5,0
2019/10/04,02:27:00,21322.5,21322.5,21317.5,21322.5,0
2019/10/04,02:28:00,21322.5,21322.5,21317.5,21322.5,0
2019/10/04,02:29:00,21322.5,21322.5,21312.5,21317.5,0
2019/10/04,02:30:00,21317.5,21317.5,21307.5,21312.5,0
2019/10/04,02:31:00,21317.5,21317.5,21312.5,21312.5,0
2019/10/04,02:32:00,21317.5,21317.5,21317.5,21317.5,0
2019/10/04,02:33:00,21317.5,21317.5,21312.5,21317.5,0
2019/10/04,02:35:00,21322.5,21322.5,21317.5,21317.5,0
2019/10/04,02:36:00,21317.5,21317.5,21312.5,21312.5,0
2019/10/04,02:37:00,21317.5,21317.5,21302.5,21307.5,0
2019/10/04,02:38:00,21307.5,21307.5,21302.5,21302.5,0
2019/10/04,02:39:00,21307.5,21307.5,21302.5,21307.5,0
2019/10/04,02:40:00,21307.5,21307.5,21302.5,21307.5,0
2019/10/04,02:41:00,21312.5,21337.5,21312.5,21332.5,0
2019/10/04,02:42:00,21337.5,21342.5,21327.5,21342.5,0
2019/10/04,02:43:00,21347.5,21347.5,21337.5,21342.5,0
2019/10/04,02:44:00,21342.5,21347.5,21337.5,21342.5,0
2019/10/04,02:45:00,21347.5,21347.5,21342.5,21342.5,0
2019/10/04,02:46:00,21347.5,21347.5,21342.5,21342.5,0
2019/10/04,02:47:00,21347.5,21347.5,21342.5,21347.5,0
2019/10/04,02:48:00,21352.5,21352.5,21347.5,21347.5,0
2019/10/04,02:49:00,21347.5,21347.5,21342.5,21342.5,0
2019/10/04,02:50:00,21347.5,21347.5,21342.5,21347.5,0
2019/10/04,02:52:00,21347.5,21347.5,21342.5,21347.5,0
2019/10/04,02:53:00,21347.5,21347.5,21347.5,21347.5,0
2019/10/04,02:55:00,21347.5,21347.5,21337.5,21342.5,0
2019/10/04,02:56:00,21337.5,21342.5,21337.5,21342.5,0
2019/10/04,02:57:00,21342.5,21342.5,21332.5,21332.5,0
2019/10/04,02:58:00,21337.5,21342.5,21337.5,21342.5,0
2019/10/04,02:59:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/04,03:00:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/04,03:01:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,03:02:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,03:03:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,03:04:00,21342.5,21342.5,21332.5,21332.5,0
2019/10/04,03:06:00,21337.5,21337.5,21327.5,21337.5,0
2019/10/04,03:07:00,21337.5,21337.5,21327.5,21337.5,0
2019/10/04,03:08:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/04,03:09:00,21332.5,21332.5,21332.5,21332.5,0
2019/10/04,03:10:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/04,03:11:00,21332.5,21332.5,21332.5,21332.5,0
2019/10/04,03:12:00,21332.5,21332.5,21332.5,21332.5,0
2019/10/04,03:13:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/04,03:14:00,21327.5,21332.5,21327.5,21332.5,0
2019/10/04,03:15:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,03:16:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/04,03:17:00,21337.5,21342.5,21332.5,21342.5,0
2019/10/04,03:18:00,21337.5,21342.5,21337.5,21342.5,0
2019/10/04,03:19:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,03:20:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,03:21:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/04,03:22:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,03:24:00,21342.5,21347.5,21342.5,21347.5,0
2019/10/04,03:25:00,21347.5,21347.5,21342.5,21347.5,0
2019/10/04,03:29:00,21347.5,21347.5,21342.5,21347.5,0
2019/10/04,03:30:00,21347.5,21347.5,21342.5,21347.5,0
2019/10/04,03:31:00,21347.5,21347.5,21337.5,21342.5,0
2019/10/04,03:32:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/04,03:33:00,21342.5,21342.5,21342.5,21342.5,0
2019/10/04,03:34:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,03:35:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/04,03:36:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/04,03:37:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,03:38:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,03:39:00,21337.5,21337.5,21337.5,21337.5,0
2019/10/04,03:40:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/04,03:42:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,03:43:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,03:44:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/04,03:45:00,21337.5,21342.5,21337.5,21342.5,0
2019/10/04,03:46:00,21337.5,21342.5,21337.5,21342.5,0
2019/10/04,03:47:00,21342.5,21342.5,21342.5,21342.5,0
2019/10/04,03:49:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/04,03:50:00,21342.5,21342.5,21342.5,21342.5,0
2019/10/04,03:51:00,21347.5,21347.5,21347.5,21347.5,0
2019/10/04,03:52:00,21347.5,21347.5,21342.5,21342.5,0
2019/10/04,03:53:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,03:54:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/04,03:55:00,21342.5,21342.5,21332.5,21337.5,0
2019/10/04,03:56:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,03:57:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,03:59:00,21337.5,21337.5,21337.5,21337.5,0
2019/10/04,04:00:00,21337.5,21337.5,21337.5,21337.5,0
2019/10/04,04:01:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,04:02:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/04,04:04:00,21332.5,21332.5,21332.5,21332.5,0
2019/10/04,04:06:00,21332.5,21332.5,21332.5,21332.5,0
2019/10/04,04:07:00,21332.5,21332.5,21332.5,21332.5,0
2019/10/04,04:08:00,21332.5,21332.5,21332.5,21332.5,0
2019/10/04,04:10:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,04:11:00,21337.5,21342.5,21332.5,21342.5,0
2019/10/04,04:12:00,21342.5,21342.5,21342.5,21342.5,0
2019/10/04,04:15:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,04:16:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,04:17:00,21337.5,21337.5,21337.5,21337.5,0
2019/10/04,04:18:00,21337.5,21337.5,21322.5,21327.5,0
2019/10/04,04:19:00,21327.5,21332.5,21322.5,21332.5,0
2019/10/04,04:20:00,21327.5,21332.5,21327.5,21332.5,0
2019/10/04,04:22:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/04,04:23:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,04:24:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/04,04:25:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/04,04:27:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/04,04:28:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/04,04:29:00,21332.5,21332.5,21332.5,21332.5,0
2019/10/04,04:30:00,21337.5,21342.5,21332.5,21337.5,0
2019/10/04,04:31:00,21342.5,21342.5,21327.5,21332.5,0
2019/10/04,04:32:00,21327.5,21332.5,21327.5,21332.5,0
2019/10/04,04:34:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/04,04:35:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/04,04:36:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/04,04:37:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,04:39:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,04:40:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,04:41:00,21342.5,21347.5,21337.5,21342.5,0
2019/10/04,04:42:00,21342.5,21342.5,21337.5,21342.5,0
2019/10/04,04:43:00,21347.5,21347.5,21342.5,21342.5,0
2019/10/04,04:44:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,04:45:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,04:48:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/04,04:49:00,21337.5,21337.5,21332.5,21332.5,0
2019/10/04,04:50:00,21327.5,21332.5,21322.5,21327.5,0
2019/10/04,04:51:00,21322.5,21332.5,21317.5,21332.5,0
2019/10/04,04:52:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/04,04:54:00,21337.5,21342.5,21332.5,21342.5,0
2019/10/04,04:55:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,04:56:00,21342.5,21352.5,21342.5,21352.5,0
2019/10/04,04:57:00,21357.5,21357.5,21352.5,21352.5,0
2019/10/04,04:58:00,21357.5,21357.5,21352.5,21357.5,0
2019/10/04,04:59:00,21362.5,21362.5,21347.5,21352.5,0
2019/10/04,05:00:00,21357.5,21372.5,21352.5,21372.5,0
2019/10/04,05:01:00,21372.5,21372.5,21362.5,21362.5,0
2019/10/04,05:02:00,21367.5,21367.5,21362.5,21367.5,0
2019/10/04,05:04:00,21372.5,21372.5,21372.5,21372.5,0
2019/10/04,05:05:00,21372.5,21372.5,21372.5,21372.5,0
2019/10/04,05:06:00,21377.5,21377.5,21377.5,21377.5,0
2019/10/04,05:07:00,21377.5,21377.5,21372.5,21372.5,0
2019/10/04,05:10:00,21377.5,21377.5,21372.5,21377.5,0
2019/10/04,05:11:00,21372.5,21372.5,21372.5,21372.5,0
2019/10/04,05:14:00,21372.5,21372.5,21362.5,21367.5,0
2019/10/04,05:15:00,21362.5,21367.5,21362.5,21367.5,0
2019/10/04,05:16:00,21367.5,21367.5,21362.5,21362.5,0
2019/10/04,05:17:00,21367.5,21367.5,21362.5,21362.5,0
2019/10/04,05:18:00,21362.5,21362.5,21362.5,21362.5,0
2019/10/04,05:20:00,21367.5,21367.5,21362.5,21367.5,0
2019/10/04,05:21:00,21367.5,21367.5,21367.5,21367.5,0
2019/10/04,05:22:00,21372.5,21372.5,21372.5,21372.5,0
2019/10/04,05:23:00,21367.5,21367.5,21367.5,21367.5,0
2019/10/04,05:25:00,21367.5,21367.5,21367.5,21367.5,0
2019/10/04,05:28:00,21372.5,21372.5,21367.5,21367.5,0
2019/10/04,05:29:00,21372.5,21372.5,21372.5,21372.5,0
2019/10/04,05:30:00,21372.5,21372.5,21372.5,21372.5,0
2019/10/04,05:31:00,21377.5,21377.5,21377.5,21377.5,0
2019/10/04,05:34:00,21372.5,21377.5,21372.5,21377.5,0
2019/10/04,05:36:00,21382.5,21382.5,21377.5,21377.5,0
2019/10/04,05:40:00,21377.5,21377.5,21367.5,21367.5,0
2019/10/04,05:41:00,21372.5,21377.5,21367.5,21372.5,0
2019/10/04,05:42:00,21377.5,21377.5,21377.5,21377.5,0
2019/10/04,05:43:00,21367.5,21367.5,21367.5,21367.5,0
2019/10/04,05:45:00,21367.5,21372.5,21367.5,21372.5,0
2019/10/04,08:32:00,21357.5,21367.5,21357.5,21367.5,0
2019/10/04,08:33:00,21372.5,21372.5,21362.5,21362.5,0
2019/10/04,08:34:00,21362.5,21362.5,21352.5,21352.5,0
2019/10/04,08:35:00,21347.5,21347.5,21337.5,21337.5,0
2019/10/04,08:36:00,21332.5,21337.5,21332.5,21337.5,0
2019/10/04,08:37:00,21342.5,21357.5,21342.5,21357.5,0
2019/10/04,08:38:00,21357.5,21357.5,21347.5,21347.5,0
2019/10/04,08:39:00,21342.5,21347.5,21342.5,21347.5,0
2019/10/04,08:41:00,21347.5,21347.5,21342.5,21342.5,0
2019/10/04,08:42:00,21337.5,21342.5,21337.5,21342.5,0
2019/10/04,08:43:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,08:44:00,21342.5,21342.5,21342.5,21342.5,0
2019/10/04,08:45:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,08:46:00,21337.5,21342.5,21332.5,21337.5,0
2019/10/04,08:47:00,21337.5,21337.5,21327.5,21327.5,0
2019/10/04,08:49:00,21332.5,21337.5,21332.5,21332.5,0
2019/10/04,08:50:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/04,08:52:00,21332.5,21337.5,21327.5,21332.5,0
2019/10/04,08:53:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/04,08:54:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/04,08:55:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/04,08:56:00,21332.5,21332.5,21327.5,21327.5,0
2019/10/04,08:57:00,21327.5,21327.5,21322.5,21327.5,0
2019/10/04,08:58:00,21327.5,21332.5,21327.5,21332.5,0
2019/10/04,08:59:00,21332.5,21332.5,21327.5,21332.5,0
2019/10/04,09:00:00,21337.5,21337.5,21327.5,21327.5,0
2019/10/04,09:01:00,21332.5,21337.5,21322.5,21327.5,0
2019/10/04,09:02:00,21332.5,21342.5,21327.5,21337.5,0
2019/10/04,09:03:00,21342.5,21347.5,21337.5,21347.5,0
2019/10/04,09:04:00,21347.5,21362.5,21342.5,21357.5,0
2019/10/04,09:05:00,21362.5,21362.5,21347.5,21352.5,0
2019/10/04,09:06:00,21352.5,21352.5,21332.5,21337.5,0
2019/10/04,09:07:00,21342.5,21342.5,21332.5,21337.5,0
2019/10/04,09:08:00,21342.5,21357.5,21337.5,21357.5,0
2019/10/04,09:09:00,21357.5,21362.5,21342.5,21357.5,0
2019/10/04,09:10:00,21362.5,21362.5,21342.5,21357.5,0
2019/10/04,09:11:00,21352.5,21357.5,21342.5,21347.5,0
2019/10/04,09:13:00,21352.5,21357.5,21352.5,21357.5,0
2019/10/04,09:14:00,21357.5,21357.5,21347.5,21357.5,0
2019/10/04,09:15:00,21362.5,21362.5,21347.5,21347.5,0
2019/10/04,09:16:00,21352.5,21352.5,21347.5,21352.5,0
2019/10/04,09:17:00,21357.5,21357.5,21347.5,21352.5,0
2019/10/04,09:18:00,21357.5,21362.5,21352.5,21362.5,0
2019/10/04,09:19:00,21357.5,21367.5,21352.5,21352.5,0
2019/10/04,09:20:00,21357.5,21357.5,21347.5,21357.5,0
2019/10/04,09:21:00,21357.5,21357.5,21342.5,21352.5,0
2019/10/04,09:22:00,21347.5,21352.5,21342.5,21342.5,0
2019/10/04,09:23:00,21342.5,21342.5,21337.5,21337.5,0
2019/10/04,09:24:00,21337.5,21337.5,21332.5,21337.5,0
2019/10/04,09:25:00,21337.5,21337.5,21327.5,21327.5,0
2019/10/04,09:26:00,21332.5,21332.5,21312.5,21312.5,0
2019/10/04,09:27:00,21312.5,21317.5,21307.5,21307.5,0
2019/10/04,09:28:00,21307.5,21307.5,21287.5,21292.5,0
2019/10/04,09:29:00,21292.5,21292.5,21282.5,21287.5,0
2019/10/04,09:30:00,21287.5,21302.5,21282.5,21297.5,0
2019/10/04,09:31:00,21297.5,21297.5,21287.5,21292.5,0
2019/10/04,09:32:00,21297.5,21307.5,21292.5,21307.5,0
2019/10/04,09:33:00,21307.4,21317.4,21307.4,21312.4,0
2019/10/04,09:34:00,21317.4,21317.4,21287.3,21292.3,0
2019/10/04,09:35:00,21297.3,21297.3,21292.2,21292.2,0
2019/10/04,09:36:00,21292.2,21302.2,21287.2,21302.2,0
2019/10/04,09:37:00,21302.3,21307.3,21297.3,21302.3,0
2019/10/04,09:38:00,21307.3,21307.3,21297.2,21302.2,0
2019/10/04,09:39:00,21302.0,21302.0,21297.0,21302.0,0
2019/10/04,09:40:00,21297.0,21302.0,21291.8,21296.8,0
2019/10/04,09:41:00,21296.7,21296.7,21291.7,21296.7,0
2019/10/04,09:42:00,21301.7,21306.7,21296.7,21301.7,0
2019/10/04,09:43:00,21306.7,21306.7,21301.7,21306.7,0
2019/10/04,09:44:00,21311.7,21311.7,21296.6,21301.6,0
2019/10/04,09:45:00,21301.6,21306.6,21296.6,21306.6,0
2019/10/04,09:46:00,21306.6,21306.6,21296.6,21296.6,0
2019/10/04,09:47:00,21296.6,21296.6,21286.6,21291.6,0
2019/10/04,09:48:00,21291.6,21296.5,21286.5,21296.5,0
2019/10/04,09:49:00,21301.5,21301.5,21296.5,21296.5,0
2019/10/04,09:50:00,21296.5,21296.5,21291.3,21291.3,0
2019/10/04,09:51:00,21291.4,21291.4,21281.4,21286.4,0
2019/10/04,09:52:00,21286.4,21291.4,21281.4,21286.4,0
2019/10/04,09:53:00,21291.4,21296.4,21286.4,21296.4,0
2019/10/04,09:54:00,21296.2,21296.2,21286.2,21296.2,0
2019/10/04,09:55:00,21296.1,21296.1,21291.1,21291.1,0
2019/10/04,09:56:00,21296.1,21296.1,21286.0,21296.0,0
2019/10/04,09:57:00,21301.0,21301.0,21296.0,21301.0,0
2019/10/04,09:58:00,21300.9,21305.9,21300.9,21305.9,0
2019/10/04,09:59:00,21305.8,21305.8,21300.8,21300.8,0
2019/10/04,10:00:00,21305.8,21305.8,21295.7,21295.7,0
2019/10/04,10:01:00,21300.7,21305.7,21295.7,21300.7,0
2019/10/04,10:02:00,21305.7,21305.7,21295.6,21295.6,0
2019/10/04,10:03:00,21300.6,21300.6,21295.6,21300.6,0
2019/10/04,10:04:00,21300.4,21310.4,21300.4,21305.4,0
2019/10/04,10:05:00,21310.4,21315.4,21295.4,21300.4,0
2019/10/04,10:06:00,21305.4,21305.4,21300.4,21300.4,0
2019/10/04,10:07:00,21305.4,21305.4,21295.4,21295.4,0
2019/10/04,10:08:00,21295.5,21300.5,21295.5,21300.5,0
2019/10/04,10:09:00,21305.5,21305.5,21300.4,21300.4,0
2019/10/04,10:10:00,21300.3,21300.3,21295.3,21295.3,0
2019/10/04,10:11:00,21295.3,21295.3,21290.3,21290.3,0
2019/10/04,10:12:00,21295.3,21305.3,21295.3,21300.3,0
2019/10/04,10:13:00,21300.3,21305.4,21295.3,21305.4,0
2019/10/04,10:14:00,21305.4,21305.5,21300.4,21300.5,0
2019/10/04,10:15:00,21305.5,21305.5,21305.5,21305.5,0
2019/10/04,10:16:00,21305.5,21305.5,21300.5,21305.5,0
2019/10/04,10:17:00,21310.5,21315.5,21310.5,21315.5,0
2019/10/04,10:18:00,21310.5,21315.5,21310.5,21315.5,0
2019/10/04,10:19:00,21315.5,21315.5,21310.5,21310.5,0
2019/10/04,10:20:00,21315.5,21315.5,21305.5,21305.5,0
2019/10/04,10:21:00,21310.5,21315.5,21305.5,21315.5,0
2019/10/04,10:22:00,21310.5,21315.5,21310.5,21310.5,0
2019/10/04,10:23:00,21310.4,21315.4,21305.4,21305.4,0
2019/10/04,10:24:00,21310.4,21310.4,21300.4,21305.4,0
2019/10/04,10:25:00,21305.4,21310.4,21300.4,21305.4,0
2019/10/04,10:26:00,21305.5,21305.5,21305.5,21305.5,0
2019/10/04,10:27:00,21305.6,21305.6,21305.6,21305.6,0
2019/10/04,10:28:00,21305.5,21305.5,21295.5,21295.5,0
2019/10/04,10:29:00,21300.5,21305.6,21295.5,21305.6,0
2019/10/04,10:30:00,21305.7,21305.7,21295.7,21300.7,0
2019/10/04,10:31:00,21300.7,21300.8,21290.7,21295.8,0
2019/10/04,10:32:00,21300.8,21305.8,21295.8,21295.8,0
2019/10/04,10:33:00,21295.8,21295.9,21290.8,21290.9,0
2019/10/04,10:34:00,21295.9,21295.9,21286.0,21286.0,0
2019/10/04,10:35:00,21286.0,21286.1,21271.1,21276.1,0
2019/10/04,10:36:00,21281.1,21296.2,21276.1,21296.2,0
2019/10/04,10:37:00,21296.2,21296.2,21291.1,21296.1,0
2019/10/04,10:38:00,21296.1,21296.2,21291.1,21291.2,0
2019/10/04,10:39:00,21296.2,21301.3,21296.2,21301.3,0
2019/10/04,10:40:00,21306.3,21306.5,21296.5,21296.5,0
2019/10/04,10:41:00,21296.5,21301.4,21291.5,21301.4,0
2019/10/04,10:42:00,21301.4,21301.5,21296.4,21301.5,0
2019/10/04,10:43:00,21301.5,21306.5,21296.5,21301.5,0
2019/10/04,10:44:00,21301.5,21301.5,21291.5,21296.5,0
2019/10/04,10:45:00,21301.5,21301.5,21296.5,21301.5,0
2019/10/04,10:46:00,21301.5,21306.5,21296.5,21301.6,0
2019/10/04,10:47:00,21306.6,21306.6,21296.6,21301.6,0
2019/10/04,10:48:00,21301.6,21301.6,21296.5,21301.5,0
2019/10/04,10:49:00,21306.5,21311.5,21301.5,21311.5,0
2019/10/04,10:50:00,21306.5,21316.5,21306.5,21311.5,0
2019/10/04,10:51:00,21311.5,21316.3,21306.5,21311.3,0
2019/10/04,10:52:00,21311.2,21311.2,21311.2,21311.2,0
2019/10/04,10:53:00,21311.2,21311.2,21306.2,21306.2,0
2019/10/04,10:54:00,21311.2,21311.2,21301.2,21306.2,0
2019/10/04,10:55:00,21306.3,21311.3,21306.3,21311.3,0
2019/10/04,10:56:00,21311.3,21311.3,21306.3,21311.3,0
2019/10/04,10:57:00,21316.3,21316.3,21311.3,21311.3,0
2019/10/04,10:58:00,21311.4,21316.4,21311.4,21311.4,0
2019/10/04,10:59:00,21316.4,21316.5,21306.5,21306.5,0
2019/10/04,11:00:00,21306.6,21311.6,21306.6,21311.6,0
2019/10/04,11:01:00,21316.6,21316.6,21311.6,21311.6,0
2019/10/04,11:02:00,21311.6,21311.6,21301.5,21306.5,0
2019/10/04,11:03:00,21311.5,21316.6,21306.5,21311.6,0
2019/10/04,11:04:00,21316.6,21316.6,21311.6,21311.6,0
2019/10/04,11:05:00,21316.6,21316.7,21306.7,21311.7,0
2019/10/04,11:06:00,21311.7,21316.7,21311.7,21311.7,0
2019/10/04,11:07:00,21316.7,21316.7,21306.7,21306.7,0
2019/10/04,11:08:00,21311.7,21311.7,21306.7,21306.7,0
2019/10/04,11:09:00,21306.6,21306.6,21301.6,21306.6,0
2019/10/04,11:10:00,21306.6,21306.6,21301.6,21306.6,0
2019/10/04,11:11:00,21311.6,21311.6,21306.6,21311.6,0
2019/10/04,11:12:00,21311.6,21311.6,21306.6,21306.6,0
2019/10/04,11:13:00,21311.6,21311.6,21306.6,21311.6,0
2019/10/04,11:14:00,21311.6,21311.6,21306.6,21306.6,0
2019/10/04,11:15:00,21311.6,21311.6,21306.6,21311.6,0
2019/10/04,11:16:00,21311.6,21311.6,21306.6,21311.6,0
2019/10/04,11:17:00,21306.6,21311.6,21306.6,21311.6,0
2019/10/04,11:19:00,21316.6,21316.6,21311.6,21311.6,0
2019/10/04,11:20:00,21311.5,21316.5,21311.5,21316.5,0
2019/10/04,11:21:00,21316.5,21321.5,21316.5,21321.5,0
2019/10/04,11:22:00,21321.4,21321.4,21321.4,21321.4,0
2019/10/04,11:23:00,21321.3,21326.3,21321.3,21321.3,0
2019/10/04,11:24:00,21326.3,21326.4,21321.3,21321.4,0
2019/10/04,11:25:00,21321.5,21331.5,21321.5,21331.5,0
2019/10/04,11:26:00,21331.4,21336.4,21331.4,21331.4,0
2019/10/04,11:27:00,21331.3,21331.3,21331.3,21331.3,0
2019/10/04,11:28:00,21336.3,21336.3,21331.3,21331.3,0
2019/10/04,11:29:00,21331.2,21331.2,21326.2,21326.2,0
2019/10/04,11:30:00,21326.1,21331.1,21326.1,21326.1,0
2019/10/04,11:31:00,21326.1,21331.1,21321.1,21326.1,0
2019/10/04,11:32:00,21326.1,21326.1,21321.1,21321.1,0
2019/10/04,11:33:00,21321.1,21321.1,21311.1,21311.1,0
2019/10/04,11:34:00,21316.1,21321.1,21311.1,21316.1,0
2019/10/04,11:35:00,21321.1,21326.1,21316.1,21326.1,0
2019/10/04,11:36:00,21331.1,21346.1,21326.1,21346.1,0
2019/10/04,11:37:00,21346.1,21346.1,21341.1,21346.1,0
2019/10/04,11:38:00,21341.1,21346.1,21341.1,21346.1,0
2019/10/04,11:39:00,21346.1,21346.1,21341.1,21346.1,0
2019/10/04,11:40:00,21346.1,21346.1,21341.1,21341.1,0
2019/10/04,11:41:00,21341.1,21346.1,21336.1,21341.1,0
2019/10/04,11:42:00,21341.1,21341.1,21336.1,21336.1,0
2019/10/04,11:43:00,21341.1,21341.1,21336.1,21341.1,0
2019/10/04,11:44:00,21346.1,21346.1,21346.1,21346.1,0
2019/10/04,11:45:00,21346.1,21346.1,21341.1,21346.1,0
2019/10/04,11:46:00,21346.1,21346.1,21341.1,21346.1,0
2019/10/04,11:48:00,21346.1,21346.1,21341.1,21341.1,0
2019/10/04,11:49:00,21341.1,21341.1,21336.1,21341.1,0
2019/10/04,11:50:00,21346.1,21346.1,21341.1,21341.1,0
2019/10/04,11:51:00,21346.1,21346.1,21341.1,21341.1,0
2019/10/04,11:52:00,21341.1,21341.1,21336.1,21336.1,0
2019/10/04,11:53:00,21341.1,21341.1,21336.1,21336.1,0
2019/10/04,11:54:00,21341.1,21341.1,21336.1,21336.1,0
2019/10/04,11:55:00,21341.1,21341.1,21331.1,21331.1,0
2019/10/04,11:56:00,21336.1,21336.1,21331.1,21331.1,0
2019/10/04,11:59:00,21326.1,21331.1,21326.1,21331.1,0
2019/10/04,12:00:00,21331.1,21331.1,21326.1,21326.1,0
2019/10/04,12:01:00,21326.1,21331.1,21321.1,21326.1,0
2019/10/04,12:02:00,21326.1,21326.1,21321.1,21321.1,0
2019/10/04,12:03:00,21326.1,21326.1,21321.1,21326.1,0
2019/10/04,12:06:00,21331.1,21336.1,21331.1,21331.1,0
2019/10/04,12:07:00,21336.1,21336.1,21336.1,21336.1,0
2019/10/04,12:08:00,21336.1,21336.1,21331.1,21336.1,0
2019/10/04,12:09:00,21336.1,21336.1,21336.1,21336.1,0
2019/10/04,12:10:00,21336.1,21336.1,21331.1,21331.1,0
2019/10/04,12:11:00,21336.1,21336.1,21331.1,21331.1,0
2019/10/04,12:13:00,21331.1,21331.1,21326.1,21326.1,0
2019/10/04,12:14:00,21326.1,21326.1,21321.1,21321.1,0
2019/10/04,12:15:00,21326.1,21331.1,21326.1,21331.1,0
2019/10/04,12:16:00,21331.1,21331.1,21326.1,21326.1,0
2019/10/04,12:17:00,21326.1,21326.1,21321.1,21321.1,0
2019/10/04,12:18:00,21326.1,21326.1,21326.1,21326.1,0
2019/10/04,12:19:00,21326.1,21326.1,21321.1,21321.1,0
2019/10/04,12:20:00,21326.1,21326.1,21321.1,21326.1,0
2019/10/04,12:21:00,21331.1,21331.1,21326.1,21326.1,0
2019/10/04,12:22:00,21331.1,21331.1,21326.1,21331.1,0
2019/10/04,12:24:00,21336.1,21336.1,21331.1,21336.1,0
2019/10/04,12:26:00,21341.1,21341.1,21336.1,21336.1,0
2019/10/04,12:29:00,21331.1,21341.1,21331.1,21336.1,0
2019/10/04,12:30:00,21341.1,21341.1,21336.1,21341.1,0
2019/10/04,12:32:00,21346.2,21346.2,21341.2,21346.2,0
2019/10/04,12:33:00,21346.1,21346.1,21346.1,21346.1,0
2019/10/04,12:34:00,21346.1,21346.1,21341.1,21341.1,0
2019/10/04,12:35:00,21341.1,21341.1,21331.1,21331.1,0
2019/10/04,12:36:00,21336.1,21336.1,21331.1,21336.1,0
2019/10/04,12:37:00,21335.9,21345.9,21335.9,21340.9,0
2019/10/04,12:38:00,21345.9,21345.9,21335.8,21340.8,0
2019/10/04,12:39:00,21340.8,21340.8,21335.8,21335.8,0
2019/10/04,12:40:00,21335.8,21335.8,21330.8,21330.8,0
2019/10/04,12:41:00,21335.8,21335.8,21330.8,21330.8,0
2019/10/04,12:43:00,21330.7,21335.7,21330.7,21330.7,0
2019/10/04,12:44:00,21330.8,21330.8,21330.8,21330.8,0
2019/10/04,12:45:00,21330.9,21335.9,21330.9,21335.9,0
2019/10/04,12:46:00,21335.8,21335.8,21335.8,21335.8,0
2019/10/04,12:47:00,21340.8,21340.8,21335.7,21340.7,0
2019/10/04,12:48:00,21340.6,21340.6,21335.6,21340.6,0
2019/10/04,12:49:00,21345.6,21345.6,21340.6,21345.6,0
2019/10/04,12:51:00,21345.6,21345.6,21340.6,21340.6,0
2019/10/04,12:52:00,21345.6,21345.6,21340.6,21340.8,0
2019/10/04,12:54:00,21345.8,21345.8,21345.8,21345.8,0
2019/10/04,12:57:00,21345.8,21345.8,21340.8,21340.8,0
2019/10/04,12:58:00,21341.0,21341.0,21341.0,21341.0,0
2019/10/04,12:59:00,21346.0,21346.0,21346.0,21346.0,0
2019/10/04,13:02:00,21346.1,21346.1,21346.1,21346.1,0
2019/10/04,13:03:00,21346.0,21346.0,21346.0,21346.0,0
2019/10/04,13:04:00,21346.1,21346.1,21346.1,21346.1,0
2019/10/04,13:05:00,21346.0,21346.0,21346.0,21346.0,0
2019/10/04,13:06:00,21346.2,21346.2,21346.2,21346.2,0
2019/10/04,13:07:00,21346.3,21346.3,21346.3,21346.3,0
2019/10/04,13:08:00,21351.3,21351.5,21346.3,21351.5,0
2019/10/04,13:09:00,21351.6,21351.6,21351.6,21351.6,0
2019/10/04,13:10:00,21351.6,21351.6,21341.6,21346.6,0
2019/10/04,13:11:00,21346.5,21346.5,21341.5,21341.5,0
2019/10/04,13:12:00,21341.6,21341.6,21336.6,21336.6,0
2019/10/04,13:13:00,21336.7,21341.7,21336.7,21336.7,0
2019/10/04,13:14:00,21341.7,21346.7,21341.7,21346.7,0
2019/10/04,13:15:00,21346.8,21351.8,21346.8,21346.8,0
2019/10/04,13:16:00,21346.9,21346.9,21346.9,21346.9,0
2019/10/04,13:18:00,21347.0,21357.0,21347.0,21352.0,0
2019/10/04,13:19:00,21357.0,21357.0,21357.0,21357.0,0
2019/10/04,13:22:00,21362.0,21362.0,21357.0,21362.0,0
2019/10/04,13:23:00,21362.1,21367.1,21362.1,21362.1,0
2019/10/04,13:24:00,21362.2,21367.2,21362.2,21362.2,0
2019/10/04,13:25:00,21367.2,21367.2,21362.2,21362.2,0
2019/10/04,13:26:00,21362.3,21362.3,21362.3,21362.3,0
2019/10/04,13:27:00,21362.4,21367.4,21362.4,21367.4,0
2019/10/04,13:28:00,21372.4,21372.4,21367.4,21367.5,0
2019/10/04,13:30:00,21367.7,21367.7,21367.7,21367.7,0
2019/10/04,13:31:00,21367.8,21367.8,21362.8,21367.8,0
2019/10/04,13:32:00,21372.8,21377.9,21367.9,21367.9,0
2019/10/04,13:33:00,21368.1,21368.1,21363.1,21368.1,0
2019/10/04,13:34:00,21368.2,21368.2,21363.2,21368.2,0
2019/10/04,13:35:00,21368.1,21368.1,21368.1,21368.1,0
2019/10/04,13:36:00,21368.0,21368.0,21368.0,21368.0,0
2019/10/04,13:38:00,21368.1,21368.1,21368.1,21368.1,0
2019/10/04,13:39:00,21373.1,21373.1,21368.1,21368.1,0
2019/10/04,13:42:00,21373.1,21378.3,21373.1,21378.3,0
2019/10/04,13:43:00,21378.4,21378.4,21378.4,21378.4,0
2019/10/04,13:44:00,21378.5,21378.5,21378.5,21378.5,0
2019/10/04,13:45:00,21383.5,21383.5,21378.5,21378.5,0
2019/10/04,13:46:00,21378.6,21383.6,21378.6,21378.6,0
2019/10/04,13:47:00,21378.5,21378.5,21378.5,21378.5,0
2019/10/04,13:49:00,21378.4,21378.4,21378.4,21378.4,0
2019/10/04,13:50:00,21378.4,21378.4,21368.4,21368.4,0
2019/10/04,13:51:00,21368.6,21373.6,21368.6,21373.6,0
2019/10/04,13:52:00,21373.7,21373.7,21368.7,21368.7,0
2019/10/04,13:53:00,21368.6,21373.6,21368.6,21368.6,0
2019/10/04,13:54:00,21368.7,21368.7,21368.7,21368.7,0
2019/10/04,13:57:00,21368.6,21368.6,21368.6,21368.6,0
2019/10/04,13:58:00,21373.6,21378.6,21373.6,21378.6,0
2019/10/04,13:59:00,21383.6,21383.6,21378.6,21383.5,0
2019/10/04,14:00:00,21383.3,21383.3,21383.3,21383.3,0
2019/10/04,14:01:00,21388.3,21388.3,21383.3,21388.3,0
2019/10/04,14:02:00,21388.3,21388.3,21383.2,21388.2,0
2019/10/04,14:03:00,21388.2,21388.2,21383.2,21388.2,0
2019/10/04,14:04:00,21388.2,21388.2,21383.2,21388.2,0
2019/10/04,14:05:00,21393.2,21393.2,21388.2,21388.2,0
2019/10/04,14:06:00,21388.1,21398.1,21383.1,21398.1,0
2019/10/04,14:07:00,21398.1,21398.1,21393.0,21393.0,0
2019/10/04,14:08:00,21393.0,21397.9,21387.9,21397.9,0
2019/10/04,14:09:00,21397.9,21398.0,21392.9,21398.0,0
2019/10/04,14:10:00,21398.0,21398.1,21393.0,21398.1,0
2019/10/04,14:11:00,21403.1,21408.2,21398.1,21403.2,0
2019/10/04,14:12:00,21408.2,21408.2,21398.2,21403.2,0
2019/10/04,14:13:00,21403.2,21403.2,21398.2,21398.2,0
2019/10/04,14:14:00,21403.2,21403.3,21398.3,21403.3,0
2019/10/04,14:15:00,21408.3,21413.3,21408.3,21408.3,0
2019/10/04,14:16:00,21408.3,21408.3,21398.3,21398.3,0
2019/10/04,14:17:00,21403.3,21403.3,21398.3,21398.3,0
2019/10/04,14:18:00,21403.3,21403.3,21393.3,21393.3,0
2019/10/04,14:19:00,21393.4,21393.4,21388.4,21393.4,0
2019/10/04,14:20:00,21393.4,21393.4,21388.4,21388.4,0
2019/10/04,14:21:00,21393.4,21393.4,21388.4,21393.4,0
2019/10/04,14:22:00,21393.5,21393.5,21388.5,21388.5,0
2019/10/04,14:23:00,21393.5,21393.5,21383.5,21388.5,0
2019/10/04,14:24:00,21388.5,21388.5,21383.5,21388.5,0
2019/10/04,14:25:00,21388.4,21393.4,21388.4,21393.4,0
2019/10/04,14:26:00,21393.5,21393.5,21388.5,21393.5,0
2019/10/04,14:27:00,21393.5,21393.5,21388.5,21388.5,0
2019/10/04,14:28:00,21393.5,21393.5,21388.4,21388.4,0
2019/10/04,14:29:00,21388.4,21388.4,21383.3,21383.3,0
2019/10/04,14:30:00,21383.3,21383.3,21378.3,21383.3,0
2019/10/04,14:31:00,21383.3,21388.3,21378.3,21388.2,0
2019/10/04,14:32:00,21383.2,21393.2,21383.2,21388.2,0
2019/10/04,14:33:00,21388.1,21393.1,21388.1,21388.1,0
2019/10/04,14:34:00,21388.0,21388.0,21383.0,21388.0,0
2019/10/04,14:35:00,21383.0,21388.0,21378.1,21378.1,0
2019/10/04,14:36:00,21378.1,21388.1,21373.1,21388.1,0
2019/10/04,14:37:00,21388.2,21393.2,21388.2,21393.2,0
2019/10/04,14:38:00,21393.2,21393.2,21383.2,21383.2,0
2019/10/04,14:39:00,21388.2,21393.3,21383.2,21393.3,0
2019/10/04,14:40:00,21393.3,21393.3,21393.3,21393.3,0
2019/10/04,14:41:00,21393.3,21393.3,21383.3,21388.3,0
2019/10/04,14:42:00,21393.3,21393.3,21388.3,21393.3,0
2019/10/04,14:43:00,21398.3,21403.3,21398.3,21403.3,0
2019/10/04,14:44:00,21408.3,21408.3,21403.3,21403.4,0
2019/10/04,14:45:00,21403.5,21408.5,21398.5,21398.5,0
2019/10/04,14:46:00,21403.5,21408.5,21398.5,21403.4,0
2019/10/04,14:47:00,21403.4,21403.4,21398.4,21403.4,0
2019/10/04,14:48:00,21403.4,21403.4,21393.4,21393.4,0
2019/10/04,14:49:00,21398.4,21398.4,21393.4,21393.4,0
2019/10/04,14:50:00,21393.4,21393.4,21383.4,21388.4,0
2019/10/04,14:51:00,21388.4,21393.4,21383.4,21388.4,0
2019/10/04,14:52:00,21388.4,21393.4,21383.4,21393.4,0
2019/10/04,14:53:00,21398.4,21398.4,21393.4,21398.4,0
2019/10/04,14:54:00,21398.4,21408.4,21393.4,21403.4,0
2019/10/04,14:55:00,21408.4,21408.4,21403.4,21408.4,0
2019/10/04,14:56:00,21408.4,21408.4,21403.4,21408.4,0
2019/10/04,14:57:00,21408.4,21408.4,21403.4,21408.4,0
2019/10/04,14:59:00,21413.4,21413.4,21403.4,21403.4,0
2019/10/04,15:00:00,21408.4,21413.4,21403.4,21413.4,0
2019/10/04,15:01:00,21413.4,21413.4,21398.4,21403.4,0
2019/10/04,15:02:00,21398.4,21403.4,21388.4,21393.4,0
2019/10/04,15:03:00,21393.4,21393.4,21388.4,21393.4,0
2019/10/04,15:04:00,21388.4,21403.4,21388.4,21403.4,0
2019/10/04,15:05:00,21403.4,21403.4,21388.4,21393.4,0
2019/10/04,15:06:00,21393.4,21398.4,21388.4,21398.4,0
2019/10/04,15:07:00,21393.4,21398.4,21393.4,21398.4,0
2019/10/04,15:08:00,21393.4,21398.4,21393.4,21393.4,0
2019/10/04,15:09:00,21388.4,21393.4,21388.4,21393.4,0
2019/10/04,15:10:00,21393.4,21393.4,21388.4,21393.4,0
2019/10/04,15:11:00,21388.4,21398.4,21388.4,21393.4,0
2019/10/04,15:12:00,21388.4,21393.4,21388.4,21393.4,0
2019/10/04,15:13:00,21393.4,21393.4,21373.4,21373.4,0
2019/10/04,15:14:00,21378.4,21378.4,21343.4,21348.4,0
2019/10/04,15:15:00,21348.4,21353.4,21333.4,21338.4,0
2019/10/04,15:16:00,21338.4,21343.4,21328.4,21333.4,0
2019/10/04,15:17:00,21333.4,21343.4,21328.4,21333.4,0
2019/10/04,15:18:00,21328.4,21338.4,21328.4,21333.4,0
2019/10/04,15:19:00,21333.4,21338.4,21328.4,21333.4,0
2019/10/04,15:20:00,21338.4,21338.4,21333.4,21333.4,0
2019/10/04,15:57:00,21338.4,21338.4,21338.4,21338.4,0
2019/10/04,15:58:00,21338.4,21338.4,21333.4,21338.4,0
2019/10/04,15:59:00,21343.4,21343.4,21338.4,21338.4,0
2019/10/04,16:01:00,21338.4,21338.4,21328.4,21328.4,0
2019/10/04,16:02:00,21328.4,21328.4,21318.4,21318.4,0
2019/10/04,16:03:00,21318.4,21323.4,21313.4,21318.4,0
2019/10/04,16:04:00,21318.4,21323.4,21313.4,21323.4,0
2019/10/04,16:05:00,21318.4,21323.4,21318.4,21323.4,0
2019/10/04,16:06:00,21328.4,21338.4,21328.4,21333.4,0
2019/10/04,16:07:00,21333.4,21343.4,21333.4,21338.4,0
2019/10/04,16:08:00,21338.4,21338.4,21328.4,21328.4,0
2019/10/04,16:09:00,21328.4,21338.4,21328.4,21338.4,0
2019/10/04,16:10:00,21343.4,21343.4,21333.4,21338.4,0
2019/10/04,16:11:00,21343.4,21348.4,21343.4,21348.4,0
2019/10/04,16:12:00,21348.4,21348.4,21343.4,21348.4,0
2019/10/04,16:13:00,21348.4,21348.4,21343.4,21348.4,0
2019/10/04,16:14:00,21343.4,21343.4,21338.4,21343.4,0
2019/10/04,16:15:00,21348.4,21358.4,21348.4,21353.4,0
2019/10/04,16:16:00,21358.4,21368.4,21348.4,21353.4,0
2019/10/04,16:17:00,21353.4,21353.4,21348.4,21353.4,0
2019/10/04,16:18:00,21353.4,21353.4,21348.4,21348.4,0
2019/10/04,16:19:00,21353.4,21353.4,21343.4,21343.4,0
2019/10/04,16:20:00,21343.4,21343.4,21333.4,21333.4,0
2019/10/04,16:21:00,21338.4,21338.4,21328.4,21333.4,0
2019/10/04,16:22:00,21333.4,21333.4,21323.4,21323.4,0
2019/10/04,16:23:00,21328.4,21328.4,21323.4,21328.4,0
2019/10/04,16:24:00,21328.4,21333.4,21323.4,21333.4,0
2019/10/04,16:25:00,21333.4,21338.4,21328.4,21333.4,0
2019/10/04,16:26:00,21333.4,21333.4,21323.4,21328.4,0
2019/10/04,16:27:00,21328.4,21333.4,21323.4,21328.4,0
2019/10/04,16:28:00,21328.4,21328.4,21323.4,21328.4,0
2019/10/04,16:29:00,21328.4,21333.4,21323.4,21328.4,0
2019/10/04,16:30:00,21323.4,21333.4,21323.4,21328.4,0
2019/10/04,16:31:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,16:32:00,21328.4,21328.4,21318.4,21328.4,0
2019/10/04,16:33:00,21328.4,21338.4,21323.4,21333.4,0
2019/10/04,16:34:00,21338.4,21338.4,21333.4,21333.4,0
2019/10/04,16:35:00,21333.4,21343.4,21328.4,21333.4,0
2019/10/04,16:36:00,21333.4,21333.4,21328.4,21328.4,0
2019/10/04,16:37:00,21328.4,21328.4,21313.4,21318.4,0
2019/10/04,16:38:00,21323.4,21333.4,21313.4,21328.4,0
2019/10/04,16:39:00,21328.4,21328.4,21323.4,21328.4,0
2019/10/04,16:40:00,21328.4,21328.4,21318.4,21323.4,0
2019/10/04,16:41:00,21328.4,21328.4,21318.4,21323.4,0
2019/10/04,16:42:00,21323.4,21323.4,21313.4,21318.4,0
2019/10/04,16:43:00,21318.4,21318.4,21313.4,21318.4,0
2019/10/04,16:44:00,21318.4,21318.4,21313.4,21318.4,0
2019/10/04,16:45:00,21323.4,21323.4,21318.4,21318.4,0
2019/10/04,16:46:00,21323.4,21323.4,21318.4,21323.4,0
2019/10/04,16:47:00,21323.4,21323.4,21318.4,21323.4,0
2019/10/04,16:48:00,21328.4,21328.4,21318.4,21323.4,0
2019/10/04,16:49:00,21323.4,21328.4,21318.4,21323.4,0
2019/10/04,16:50:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,16:51:00,21328.4,21328.4,21318.4,21323.4,0
2019/10/04,16:52:00,21323.4,21328.4,21318.4,21323.4,0
2019/10/04,16:53:00,21328.4,21333.4,21323.4,21333.4,0
2019/10/04,16:54:00,21333.4,21333.4,21328.4,21328.4,0
2019/10/04,16:55:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,16:56:00,21328.4,21328.4,21323.4,21328.4,0
2019/10/04,16:57:00,21328.4,21333.4,21323.4,21333.4,0
2019/10/04,16:58:00,21338.4,21338.4,21333.4,21333.4,0
2019/10/04,16:59:00,21338.4,21348.4,21333.4,21343.4,0
2019/10/04,17:00:00,21343.4,21343.4,21338.4,21338.4,0
2019/10/04,17:01:00,21343.4,21343.4,21328.4,21333.4,0
2019/10/04,17:02:00,21338.4,21343.4,21338.4,21338.4,0
2019/10/04,17:03:00,21338.4,21338.4,21333.4,21338.4,0
2019/10/04,17:04:00,21333.4,21338.4,21333.4,21333.4,0
2019/10/04,17:05:00,21338.4,21338.4,21338.4,21338.4,0
2019/10/04,17:06:00,21343.4,21348.4,21338.4,21343.4,0
2019/10/04,17:07:00,21343.4,21343.4,21333.4,21333.4,0
2019/10/04,17:08:00,21338.4,21338.4,21333.4,21338.4,0
2019/10/04,17:09:00,21338.4,21343.4,21333.4,21343.4,0
2019/10/04,17:10:00,21343.4,21343.4,21338.4,21338.4,0
2019/10/04,17:11:00,21343.4,21343.4,21338.4,21338.4,0
2019/10/04,17:13:00,21338.4,21338.4,21333.4,21338.4,0
2019/10/04,17:14:00,21333.4,21338.4,21333.4,21338.4,0
2019/10/04,17:15:00,21338.4,21338.4,21328.4,21328.4,0
2019/10/04,17:16:00,21333.4,21333.4,21328.4,21333.4,0
2019/10/04,17:17:00,21333.4,21338.4,21328.4,21333.4,0
2019/10/04,17:18:00,21333.4,21333.4,21328.4,21333.4,0
2019/10/04,17:20:00,21338.4,21338.4,21333.4,21338.4,0
2019/10/04,17:21:00,21338.4,21338.4,21333.4,21338.4,0
2019/10/04,17:22:00,21343.4,21343.4,21343.4,21343.4,0
2019/10/04,17:23:00,21348.4,21348.4,21333.4,21338.4,0
2019/10/04,17:24:00,21333.4,21343.4,21333.4,21343.4,0
2019/10/04,17:25:00,21343.4,21343.4,21338.4,21338.4,0
2019/10/04,17:27:00,21338.4,21338.4,21333.4,21338.4,0
2019/10/04,17:28:00,21338.4,21338.4,21328.4,21328.4,0
2019/10/04,17:29:00,21333.4,21333.4,21328.4,21328.4,0
2019/10/04,17:30:00,21333.4,21333.4,21328.4,21328.4,0
2019/10/04,17:31:00,21333.4,21333.4,21328.4,21328.4,0
2019/10/04,17:33:00,21328.4,21333.4,21328.4,21328.4,0
2019/10/04,17:34:00,21333.4,21338.4,21328.4,21333.4,0
2019/10/04,17:35:00,21333.4,21333.4,21328.4,21333.4,0
2019/10/04,17:37:00,21333.4,21333.4,21328.4,21328.4,0
2019/10/04,17:38:00,21333.4,21333.4,21328.4,21333.4,0
2019/10/04,17:39:00,21333.4,21333.4,21333.4,21333.4,0
2019/10/04,17:41:00,21333.4,21333.4,21328.4,21328.4,0
2019/10/04,17:42:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,17:43:00,21328.4,21328.4,21318.4,21323.4,0
2019/10/04,17:44:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,17:45:00,21328.4,21328.4,21323.4,21328.4,0
2019/10/04,17:46:00,21328.4,21333.4,21328.4,21333.4,0
2019/10/04,17:47:00,21338.4,21338.4,21328.4,21328.4,0
2019/10/04,17:48:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,17:49:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,17:51:00,21328.4,21328.4,21323.4,21328.4,0
2019/10/04,17:52:00,21323.4,21333.4,21323.4,21323.4,0
2019/10/04,17:53:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,17:54:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,17:56:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,17:57:00,21328.4,21328.4,21323.4,21328.4,0
2019/10/04,17:58:00,21328.4,21328.4,21318.4,21318.4,0
2019/10/04,17:59:00,21323.4,21323.4,21318.4,21323.4,0
2019/10/04,18:00:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,18:01:00,21328.4,21328.4,21323.4,21323.4,0
2019/10/04,18:02:00,21323.4,21323.4,21313.4,21318.4,0
2019/10/04,18:03:00,21318.4,21318.4,21308.4,21318.4,0
2019/10/04,18:04:00,21318.4,21318.4,21313.4,21313.4,0
2019/10/04,18:05:00,21318.4,21318.4,21313.4,21313.4,0
2019/10/04,18:06:00,21318.4,21318.4,21313.4,21313.4,0
2019/10/04,18:07:00,21313.4,21313.4,21308.4,21313.4,0
2019/10/04,18:08:00,21318.4,21318.4,21313.4,21313.4,0
2019/10/04,18:09:00,21318.4,21318.4,21313.4,21313.4,0
2019/10/04,18:10:00,21318.4,21318.4,21313.4,21313.4,0
2019/10/04,18:11:00,21318.4,21318.4,21313.4,21318.4,0
2019/10/04,18:12:00,21318.4,21318.4,21313.4,21318.4,0
2019/10/04,18:15:00,21323.4,21323.4,21323.4,21323.4,0
2019/10/04,18:16:00,21323.4,21323.4,21318.4,21323.4,0
2019/10/04,18:17:00,21323.4,21323.4,21318.4,21318.4,0
2019/10/04,18:18:00,21323.4,21323.4,21318.4,21318.4,0
2019/10/04,18:19:00,21323.4,21323.4,21318.4,21323.4,0
2019/10/04,18:20:00,21323.4,21323.4,21318.4,21323.4,0
2019/10/04,18:21:00,21323.4,21323.4,21318.4,21318.4,0
2019/10/04,18:22:00,21323.4,21323.4,21318.4,21318.4,0
2019/10/04,18:23:00,21323.4,21323.4,21318.4,21318.4,0
2019/10/04,18:24:00,21318.4,21318.4,21313.4,21313.4,0
2019/10/04,18:25:00,21318.4,21318.4,21313.4,21313.4,0
2019/10/04,18:26:00,21308.4,21313.4,21308.4,21313.4,0
2019/10/04,18:27:00,21313.4,21313.4,21308.4,21313.4,0
2019/10/04,18:28:00,21313.4,21313.4,21308.4,21313.4,0
2019/10/04,18:30:00,21318.4,21318.4,21313.4,21313.4,0
2019/10/04,18:32:00,21308.4,21313.4,21308.4,21313.4,0
2019/10/04,18:33:00,21308.4,21313.4,21303.4,21303.4,0
2019/10/04,18:34:00,21308.4,21308.4,21298.4,21303.4,0
2019/10/04,18:35:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,18:36:00,21303.4,21303.4,21293.4,21298.4,0
2019/10/04,18:37:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,18:38:00,21293.4,21298.4,21293.4,21298.4,0
2019/10/04,18:39:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,18:40:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,18:41:00,21293.4,21293.4,21288.4,21293.4,0
2019/10/04,18:42:00,21293.4,21298.4,21288.4,21293.4,0
2019/10/04,18:43:00,21298.4,21303.4,21293.4,21298.4,0
2019/10/04,18:44:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,18:45:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,18:47:00,21303.4,21303.4,21303.4,21303.4,0
2019/10/04,18:48:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,18:49:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,18:51:00,21303.4,21303.4,21293.4,21303.4,0
2019/10/04,18:52:00,21298.4,21303.4,21298.4,21303.4,0
2019/10/04,18:53:00,21303.4,21303.4,21293.4,21293.4,0
2019/10/04,18:54:00,21293.4,21293.4,21283.4,21288.4,0
2019/10/04,18:55:00,21283.4,21288.4,21283.4,21283.4,0
2019/10/04,18:56:00,21288.4,21293.4,21283.4,21293.4,0
2019/10/04,18:57:00,21288.4,21293.4,21288.4,21288.4,0
2019/10/04,18:58:00,21293.4,21293.4,21288.4,21293.4,0
2019/10/04,18:59:00,21293.4,21293.4,21288.4,21288.4,0
2019/10/04,19:00:00,21293.4,21293.4,21283.4,21283.4,0
2019/10/04,19:01:00,21288.4,21293.4,21283.4,21288.4,0
2019/10/04,19:02:00,21288.4,21288.4,21283.4,21288.4,0
2019/10/04,19:03:00,21288.4,21293.4,21283.4,21293.4,0
2019/10/04,19:04:00,21288.4,21293.4,21288.4,21293.4,0
2019/10/04,19:05:00,21298.4,21303.4,21293.4,21298.4,0
2019/10/04,19:06:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,19:07:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,19:08:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,19:09:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,19:11:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,19:12:00,21308.4,21313.4,21303.4,21308.4,0
2019/10/04,19:13:00,21308.4,21308.4,21303.4,21308.4,0
2019/10/04,19:14:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,19:15:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,19:16:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,19:18:00,21303.4,21303.4,21303.4,21303.4,0
2019/10/04,19:19:00,21308.4,21308.4,21303.4,21308.4,0
2019/10/04,19:20:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,19:21:00,21308.4,21313.4,21308.4,21308.4,0
2019/10/04,19:22:00,21308.4,21308.4,21303.4,21308.4,0
2019/10/04,19:23:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,19:24:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,19:25:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,19:26:00,21298.4,21303.4,21298.4,21298.4,0
2019/10/04,19:27:00,21298.4,21298.4,21298.4,21298.4,0
2019/10/04,19:28:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,19:29:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,19:30:00,21308.4,21308.4,21303.4,21308.4,0
2019/10/04,19:31:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,19:32:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,19:33:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,19:34:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,19:35:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,19:36:00,21298.4,21303.4,21298.4,21303.4,0
2019/10/04,19:37:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,19:38:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,19:39:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,19:40:00,21303.4,21303.4,21293.4,21298.4,0
2019/10/04,19:41:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,19:42:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,19:44:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,19:45:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,19:47:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,19:48:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,19:49:00,21298.4,21298.4,21298.4,21298.4,0
2019/10/04,19:50:00,21298.4,21303.4,21293.4,21298.4,0
2019/10/04,19:51:00,21303.4,21303.4,21303.4,21303.4,0
2019/10/04,19:52:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,19:53:00,21308.4,21308.4,21303.4,21308.4,0
2019/10/04,19:54:00,21313.4,21313.4,21308.4,21308.4,0
2019/10/04,19:55:00,21313.4,21313.4,21308.4,21308.4,0
2019/10/04,19:56:00,21308.4,21308.4,21303.4,21308.4,0
2019/10/04,19:57:00,21308.4,21308.4,21308.4,21308.4,0
2019/10/04,19:58:00,21313.4,21313.4,21308.4,21308.4,0
2019/10/04,19:59:00,21313.4,21313.4,21308.4,21308.4,0
2019/10/04,20:00:00,21308.4,21308.4,21298.4,21303.4,0
2019/10/04,20:01:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,20:02:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,20:03:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,20:04:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,20:05:00,21298.4,21303.4,21298.4,21298.4,0
2019/10/04,20:06:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,20:07:00,21308.4,21308.4,21303.4,21308.4,0
2019/10/04,20:08:00,21308.4,21308.4,21298.4,21298.4,0
2019/10/04,20:09:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,20:10:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,20:13:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,20:14:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:15:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:16:00,21293.4,21293.4,21288.4,21293.4,0
2019/10/04,20:18:00,21293.4,21293.4,21288.4,21293.4,0
2019/10/04,20:19:00,21293.4,21293.4,21293.4,21293.4,0
2019/10/04,20:20:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:21:00,21298.4,21298.4,21298.4,21298.4,0
2019/10/04,20:22:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:23:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:24:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:25:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:26:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,20:29:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:31:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:32:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,20:33:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,20:34:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:36:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:37:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:38:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,20:40:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,20:41:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,20:42:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,20:43:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,20:44:00,21308.4,21313.4,21303.4,21313.4,0
2019/10/04,20:45:00,21313.4,21313.4,21308.4,21308.4,0
2019/10/04,20:46:00,21313.4,21313.4,21308.4,21308.4,0
2019/10/04,20:47:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,20:48:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,20:49:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,20:51:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,20:52:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,20:53:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,20:54:00,21308.4,21308.4,21293.4,21293.4,0
2019/10/04,20:55:00,21293.4,21293.4,21288.4,21293.4,0
2019/10/04,20:56:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,20:57:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,20:58:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,20:59:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,21:00:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,21:01:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,21:03:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,21:04:00,21298.4,21298.4,21298.4,21298.4,0
2019/10/04,21:05:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,21:06:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,21:07:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,21:08:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,21:10:00,21303.4,21303.4,21298.4,21303.4,0
2019/10/04,21:11:00,21303.4,21303.4,21298.4,21298.4,0
2019/10/04,21:12:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,21:13:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,21:15:00,21303.4,21303.4,21293.4,21293.4,0
2019/10/04,21:16:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,21:17:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,21:18:00,21298.4,21303.4,21298.4,21303.4,0
2019/10/04,21:19:00,21308.4,21308.4,21303.4,21303.4,0
2019/10/04,21:21:00,21308.4,21308.4,21293.4,21298.4,0
2019/10/04,21:22:00,21298.4,21298.4,21293.4,21298.4,0
2019/10/04,21:23:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,21:25:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,21:26:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,21:27:00,21298.4,21298.4,21293.4,21293.4,0
2019/10/04,21:28:00,21293.4,21293.4,21288.4,21288.4,0
2019/10/04,21:29:00,21293.4,21293.4,21288.4,21288.4,0
2019/10/04,21:30:00,21293.4,21293.4,21283.4,21283.4,0
2019/10/04,21:31:00,21288.4,21373.4,21283.4,21368.4,0
2019/10/04,21:32:00,21373.4,21403.4,21358.4,21378.4,0
2019/10/04,21:33:00,21373.4,21383.4,21358.4,21378.4,0
2019/10/04,21:34:00,21383.4,21393.4,21368.4,21383.4,0
2019/10/04,21:35:00,21388.4,21408.4,21383.4,21403.4,0
2019/10/04,21:36:00,21403.4,21408.4,21393.4,21403.4,0
2019/10/04,21:37:00,21403.4,21403.4,21378.4,21388.4,0
2019/10/04,21:38:00,21393.4,21393.4,21383.4,21393.4,0
2019/10/04,21:39:00,21388.4,21393.4,21373.4,21373.4,0
2019/10/04,21:40:00,21378.4,21378.4,21348.4,21348.4,0
2019/10/04,21:41:00,21353.4,21373.4,21348.4,21368.4,0
2019/10/04,21:42:00,21373.4,21373.4,21358.4,21358.4,0
2019/10/04,21:43:00,21358.4,21358.4,21348.4,21353.4,0
2019/10/04,21:44:00,21358.4,21363.4,21358.4,21358.4,0
2019/10/04,21:45:00,21358.4,21363.4,21353.4,21363.4,0
2019/10/04,21:46:00,21368.4,21373.4,21363.4,21373.4,0
2019/10/04,21:47:00,21373.4,21373.4,21353.4,21363.4,0
2019/10/04,21:48:00,21363.4,21363.4,21348.4,21353.4,0
2019/10/04,21:49:00,21353.4,21363.4,21348.4,21353.4,0
2019/10/04,21:50:00,21358.4,21358.4,21348.4,21353.4,0
2019/10/04,21:51:00,21353.4,21363.4,21348.4,21363.4,0
2019/10/04,21:52:00,21368.4,21383.4,21363.4,21383.4,0
2019/10/04,21:53:00,21383.4,21388.4,21373.4,21383.4,0
2019/10/04,21:54:00,21388.4,21388.4,21378.4,21388.4,0
2019/10/04,21:55:00,21393.4,21398.4,21388.4,21393.4,0
2019/10/04,21:56:00,21398.4,21403.4,21388.4,21398.4,0
2019/10/04,21:57:00,21403.4,21408.4,21398.4,21403.4,0
2019/10/04,21:58:00,21408.4,21418.4,21408.4,21418.4,0
2019/10/04,21:59:00,21423.4,21428.4,21418.4,21418.4,0
2019/10/04,22:00:00,21423.4,21428.4,21418.4,21423.4,0
2019/10/04,22:01:00,21423.4,21423.4,21403.4,21408.4,0
2019/10/04,22:02:00,21413.4,21418.4,21403.4,21413.4,0
2019/10/04,22:03:00,21413.4,21418.4,21408.4,21408.4,0
2019/10/04,22:04:00,21413.4,21413.4,21408.4,21408.4,0
2019/10/04,22:05:00,21408.4,21408.4,21398.4,21403.4,0
2019/10/04,22:06:00,21403.4,21403.4,21393.4,21403.4,0
2019/10/04,22:07:00,21403.4,21403.4,21393.4,21393.4,0
2019/10/04,22:08:00,21393.4,21398.4,21388.4,21393.4,0
2019/10/04,22:09:00,21398.4,21398.4,21388.4,21393.4,0
2019/10/04,22:10:00,21398.4,21403.4,21393.4,21393.4,0
2019/10/04,22:11:00,21398.4,21398.4,21393.4,21393.4,0
2019/10/04,22:12:00,21393.4,21393.4,21388.4,21388.4,0
2019/10/04,22:13:00,21393.4,21393.4,21388.4,21388.4,0
2019/10/04,22:14:00,21393.4,21393.4,21388.4,21393.4,0
2019/10/04,22:15:00,21393.4,21393.4,21388.4,21393.4,0
2019/10/04,22:16:00,21398.4,21398.4,21393.4,21398.4,0
2019/10/04,22:17:00,21403.4,21403.4,21398.4,21403.4,0
2019/10/04,22:18:00,21403.4,21403.4,21393.4,21393.4,0
2019/10/04,22:20:00,21398.4,21398.4,21393.4,21393.4,0
2019/10/04,22:21:00,21393.4,21393.4,21383.4,21388.4,0
2019/10/04,22:22:00,21383.4,21388.4,21378.4,21383.4,0
2019/10/04,22:23:00,21388.4,21393.4,21383.4,21393.4,0
2019/10/04,22:24:00,21398.4,21398.4,21393.4,21398.4,0
2019/10/04,22:25:00,21403.4,21403.4,21398.4,21398.4,0
2019/10/04,22:26:00,21398.4,21398.4,21388.4,21393.4,0
2019/10/04,22:27:00,21393.4,21393.4,21388.4,21393.4,0
2019/10/04,22:28:00,21388.4,21393.4,21388.4,21388.4,0
2019/10/04,22:29:00,21393.4,21393.4,21388.4,21393.4,0
2019/10/04,22:30:00,21393.4,21393.4,21388.4,21393.4,0
2019/10/04,22:31:00,21393.4,21398.4,21383.4,21393.4,0
2019/10/04,22:32:00,21398.4,21428.4,21398.4,21423.4,0
2019/10/04,22:33:00,21428.4,21428.4,21413.4,21418.4,0
2019/10/04,22:34:00,21423.4,21423.4,21403.4,21418.4,0
2019/10/04,22:35:00,21418.4,21423.4,21408.4,21413.4,0
2019/10/04,22:36:00,21418.4,21423.4,21413.4,21423.4,0
2019/10/04,22:37:00,21423.4,21433.4,21418.4,21433.4,0
2019/10/04,22:38:00,21433.4,21443.4,21428.4,21433.4,0
2019/10/04,22:39:00,21433.4,21433.4,21423.4,21428.4,0
2019/10/04,22:40:00,21423.4,21428.4,21418.4,21423.4,0
2019/10/04,22:41:00,21423.4,21428.4,21418.4,21418.4,0
2019/10/04,22:42:00,21418.4,21423.4,21413.4,21418.4,0
2019/10/04,22:43:00,21423.4,21428.4,21418.4,21418.4,0
2019/10/04,22:44:00,21418.4,21433.4,21413.4,21428.4,0
2019/10/04,22:45:00,21428.4,21428.4,21413.4,21418.4,0
2019/10/04,22:46:00,21423.4,21423.4,21413.4,21418.4,0
2019/10/04,22:47:00,21423.4,21428.4,21418.4,21428.4,0
2019/10/04,22:48:00,21428.4,21428.4,21413.4,21423.4,0
2019/10/04,22:49:00,21423.4,21428.4,21418.4,21423.4,0
2019/10/04,22:50:00,21428.4,21428.4,21418.4,21423.4,0
2019/10/04,22:51:00,21428.4,21428.4,21418.4,21423.4,0
2019/10/04,22:52:00,21423.4,21423.4,21418.4,21418.4,0
2019/10/04,22:53:00,21423.4,21423.4,21418.4,21423.4,0
2019/10/04,22:54:00,21423.4,21428.4,21418.4,21423.4,0
2019/10/04,22:55:00,21428.4,21433.4,21423.4,21428.4,0
2019/10/04,22:56:00,21433.4,21433.4,21418.4,21423.4,0
2019/10/04,22:57:00,21428.4,21428.4,21418.4,21418.4,0
2019/10/04,22:58:00,21423.4,21428.4,21418.4,21428.4,0
2019/10/04,22:59:00,21423.4,21448.4,21423.4,21443.4,0
2019/10/04,23:00:00,21448.4,21453.4,21443.4,21453.4,0
2019/10/04,23:01:00,21458.4,21478.4,21448.4,21473.4,0
2019/10/04,23:02:00,21478.4,21478.4,21468.4,21473.4,0
2019/10/04,23:03:00,21478.4,21483.4,21473.4,21478.4,0
2019/10/04,23:04:00,21483.4,21488.4,21478.4,21478.4,0
2019/10/04,23:05:00,21483.4,21483.4,21478.4,21483.4,0
2019/10/04,23:06:00,21478.4,21483.4,21478.4,21478.4,0
2019/10/04,23:07:00,21483.4,21483.4,21463.4,21468.4,0
2019/10/04,23:08:00,21468.4,21468.4,21458.4,21463.4,0
2019/10/04,23:09:00,21468.4,21468.4,21463.4,21463.4,0
2019/10/04,23:10:00,21463.4,21463.4,21453.4,21463.4,0
2019/10/04,23:11:00,21458.4,21463.4,21453.4,21453.4,0
2019/10/04,23:12:00,21453.4,21463.4,21448.4,21458.4,0
2019/10/04,23:13:00,21463.4,21463.4,21448.4,21453.4,0
2019/10/04,23:14:00,21453.4,21453.4,21443.4,21448.4,0
2019/10/04,23:15:00,21453.4,21453.4,21448.4,21453.4,0
2019/10/04,23:16:00,21448.4,21463.4,21448.4,21463.4,0
2019/10/04,23:17:00,21463.4,21463.4,21448.4,21453.4,0
2019/10/04,23:18:00,21453.4,21453.4,21448.4,21448.4,0
2019/10/04,23:19:00,21453.4,21458.4,21448.4,21448.4,0
2019/10/04,23:20:00,21448.4,21453.4,21443.4,21453.4,0
2019/10/04,23:21:00,21458.4,21463.4,21448.4,21463.4,0
2019/10/04,23:22:00,21463.4,21463.4,21453.4,21453.4,0
2019/10/04,23:23:00,21458.4,21463.4,21453.4,21458.4,0
2019/10/04,23:24:00,21458.4,21458.4,21453.4,21458.4,0
2019/10/04,23:25:00,21463.4,21463.4,21458.4,21463.4,0
2019/10/04,23:26:00,21463.4,21463.4,21448.4,21458.4,0
2019/10/04,23:27:00,21458.4,21458.4,21453.4,21453.4,0
2019/10/04,23:28:00,21448.4,21453.4,21438.4,21438.4,0
2019/10/04,23:29:00,21438.4,21438.4,21428.4,21433.4,0
2019/10/04,23:30:00,21433.4,21433.4,21418.4,21423.4,0
2019/10/04,23:31:00,21423.4,21423.4,21413.4,21413.4,0
2019/10/04,23:32:00,21418.4,21418.4,21408.4,21408.4,0
2019/10/04,23:33:00,21408.4,21413.4,21403.4,21408.4,0
2019/10/04,23:34:00,21408.4,21413.4,21403.4,21408.4,0
2019/10/04,23:35:00,21408.4,21413.4,21403.4,21408.4,0
2019/10/04,23:36:00,21413.4,21413.4,21393.4,21403.4,0
2019/10/04,23:37:00,21408.4,21413.4,21398.4,21403.4,0
2019/10/04,23:38:00,21408.4,21413.4,21403.4,21413.4,0
2019/10/04,23:39:00,21413.4,21413.4,21403.4,21403.4,0
2019/10/04,23:40:00,21408.4,21408.4,21398.4,21398.4,0
2019/10/04,23:41:00,21398.4,21403.4,21393.4,21403.4,0
2019/10/04,23:42:00,21403.4,21408.4,21398.4,21398.4,0
2019/10/04,23:43:00,21398.4,21398.4,21388.4,21388.4,0
2019/10/04,23:44:00,21388.4,21398.4,21383.4,21398.4,0
2019/10/04,23:45:00,21403.4,21408.4,21398.4,21398.4,0
2019/10/04,23:46:00,21403.4,21408.4,21398.4,21403.4,0
2019/10/04,23:47:00,21403.4,21403.4,21393.4,21393.4,0
2019/10/04,23:48:00,21388.4,21393.4,21383.4,21393.4,0
2019/10/04,23:49:00,21393.4,21398.4,21393.4,21393.4,0
2019/10/04,23:50:00,21398.4,21403.4,21388.4,21398.4,0
2019/10/04,23:51:00,21398.4,21418.4,21393.4,21413.4,0
2019/10/04,23:52:00,21418.4,21418.4,21408.4,21413.4,0
2019/10/04,23:53:00,21413.4,21413.4,21403.4,21408.4,0
2019/10/04,23:54:00,21413.4,21418.4,21408.4,21418.4,0
2019/10/04,23:55:00,21418.4,21418.4,21413.4,21418.4,0
2019/10/04,23:56:00,21413.4,21418.4,21413.4,21418.4,0
2019/10/04,23:57:00,21418.4,21418.4,21408.4,21413.4,0
2019/10/04,23:58:00,21413.4,21413.4,21408.4,21413.4,0
2019/10/04,23:59:00,21418.4,21418.4,21408.4,21413.4,0
2019/10/05,00:00:00,21413.4,21413.4,21403.4,21403.4,0
2019/10/05,00:01:00,21408.4,21428.4,21388.4,21428.4,0
2019/10/05,00:02:00,21428.4,21428.4,21408.4,21408.4,0
2019/10/05,00:03:00,21413.4,21413.4,21398.4,21403.4,0
2019/10/05,00:04:00,21408.4,21408.4,21403.4,21408.4,0
2019/10/05,00:05:00,21408.4,21413.4,21403.4,21403.4,0
2019/10/05,00:06:00,21408.4,21413.4,21403.4,21413.4,0
2019/10/05,00:07:00,21413.4,21418.4,21408.4,21418.4,0
2019/10/05,00:08:00,21418.4,21418.4,21413.4,21413.4,0
2019/10/05,00:09:00,21418.4,21418.4,21413.4,21413.4,0
2019/10/05,00:10:00,21413.4,21418.4,21413.4,21418.4,0
2019/10/05,00:11:00,21423.4,21423.4,21413.4,21413.4,0
2019/10/05,00:12:00,21418.4,21418.4,21413.4,21413.4,0
2019/10/05,00:13:00,21418.4,21423.4,21413.4,21423.4,0
2019/10/05,00:14:00,21428.4,21428.4,21418.4,21428.4,0
2019/10/05,00:15:00,21433.4,21433.4,21428.4,21428.4,0
2019/10/05,00:16:00,21433.4,21433.4,21428.4,21433.4,0
2019/10/05,00:17:00,21438.4,21438.4,21433.4,21433.4,0
2019/10/05,00:18:00,21433.4,21438.4,21428.4,21433.4,0
2019/10/05,00:19:00,21438.4,21438.4,21433.4,21438.4,0
2019/10/05,00:20:00,21443.4,21443.4,21438.4,21443.4,0
2019/10/05,00:21:00,21443.4,21448.4,21438.4,21448.4,0
2019/10/05,00:22:00,21453.4,21453.4,21443.4,21443.4,0
2019/10/05,00:23:00,21438.4,21443.4,21438.4,21443.4,0
2019/10/05,00:24:00,21443.4,21443.4,21438.4,21438.4,0
2019/10/05,00:25:00,21443.4,21448.4,21443.4,21443.4,0
2019/10/05,00:26:00,21443.4,21443.4,21438.4,21443.4,0
2019/10/05,00:27:00,21448.4,21453.4,21443.4,21453.4,0
2019/10/05,00:28:00,21453.4,21453.4,21448.4,21448.4,0
2019/10/05,00:29:00,21453.4,21458.4,21448.4,21453.4,0
2019/10/05,00:30:00,21453.4,21458.4,21448.4,21453.4,0
2019/10/05,00:31:00,21453.4,21458.4,21453.4,21458.4,0
2019/10/05,00:32:00,21463.4,21468.4,21458.4,21463.4,0
2019/10/05,00:33:00,21468.4,21468.4,21458.4,21458.4,0
2019/10/05,00:34:00,21463.4,21468.4,21458.4,21463.4,0
2019/10/05,00:35:00,21468.4,21473.4,21458.4,21468.4,0
2019/10/05,00:36:00,21468.4,21473.4,21463.4,21468.4,0
2019/10/05,00:37:00,21468.4,21468.4,21463.4,21463.4,0
2019/10/05,00:38:00,21468.4,21473.4,21468.4,21468.4,0
2019/10/05,00:39:00,21473.4,21478.4,21468.4,21473.4,0
2019/10/05,00:41:00,21473.4,21473.4,21473.4,21473.4,0
2019/10/05,00:43:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,00:44:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,00:45:00,21468.4,21468.4,21463.4,21468.4,0
2019/10/05,00:46:00,21468.4,21468.4,21458.4,21458.4,0
2019/10/05,00:47:00,21463.4,21463.4,21463.4,21463.4,0
2019/10/05,00:48:00,21468.4,21468.4,21463.4,21463.4,0
2019/10/05,00:49:00,21468.4,21468.4,21463.4,21463.4,0
2019/10/05,00:50:00,21468.4,21468.4,21468.4,21468.4,0
2019/10/05,00:51:00,21473.4,21478.4,21468.4,21473.4,0
2019/10/05,00:52:00,21478.4,21478.4,21473.4,21478.4,0
2019/10/05,00:53:00,21478.4,21478.4,21468.4,21468.4,0
2019/10/05,00:54:00,21468.4,21468.4,21463.4,21468.4,0
2019/10/05,00:55:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,00:56:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,00:57:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,00:58:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,00:59:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,01:04:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,01:05:00,21473.4,21478.4,21468.4,21478.4,0
2019/10/05,01:06:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,01:07:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,01:09:00,21478.4,21478.4,21473.4,21478.4,0
2019/10/05,01:10:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,01:11:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,01:12:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,01:13:00,21468.4,21468.4,21468.4,21468.4,0
2019/10/05,01:14:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,01:15:00,21468.4,21468.4,21463.4,21463.4,0
2019/10/05,01:16:00,21463.4,21463.4,21458.4,21463.4,0
2019/10/05,01:17:00,21468.4,21468.4,21463.4,21463.4,0
2019/10/05,01:18:00,21468.4,21468.4,21463.4,21463.4,0
2019/10/05,01:19:00,21468.4,21468.4,21463.4,21463.4,0
2019/10/05,01:21:00,21463.4,21468.4,21458.4,21468.4,0
2019/10/05,01:22:00,21463.4,21468.4,21463.4,21468.4,0
2019/10/05,01:23:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,01:24:00,21468.4,21473.4,21463.4,21473.4,0
2019/10/05,01:25:00,21478.4,21478.4,21473.4,21478.4,0
2019/10/05,01:26:00,21483.4,21483.4,21478.4,21478.4,0
2019/10/05,01:27:00,21478.4,21478.4,21473.4,21478.4,0
2019/10/05,01:28:00,21478.4,21478.4,21473.4,21478.4,0
2019/10/05,01:29:00,21478.4,21478.4,21473.4,21478.4,0
2019/10/05,01:30:00,21478.4,21478.4,21468.4,21473.4,0
2019/10/05,01:31:00,21473.4,21478.4,21473.4,21473.4,0
2019/10/05,01:32:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,01:34:00,21468.4,21473.4,21468.4,21468.4,0
2019/10/05,01:35:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,01:36:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,01:39:00,21473.4,21478.4,21473.4,21478.4,0
2019/10/05,01:40:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,01:42:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,01:43:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,01:44:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,01:45:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,01:46:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,01:48:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,01:49:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,01:50:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,01:52:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,01:53:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,01:54:00,21473.4,21473.4,21473.4,21473.4,0
2019/10/05,01:56:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,01:57:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,01:58:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,01:59:00,21473.4,21473.4,21473.4,21473.4,0
2019/10/05,02:02:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,02:03:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,02:04:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,02:08:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,02:09:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,02:10:00,21468.4,21468.4,21463.4,21463.4,0
2019/10/05,02:11:00,21468.4,21473.4,21468.4,21468.4,0
2019/10/05,02:12:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,02:13:00,21468.4,21473.4,21468.4,21473.4,0
2019/10/05,02:14:00,21473.4,21473.4,21473.4,21473.4,0
2019/10/05,02:15:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,02:16:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,02:17:00,21468.4,21473.4,21468.4,21468.4,0
2019/10/05,02:18:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,02:20:00,21478.4,21478.4,21473.4,21478.4,0
2019/10/05,02:21:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,02:23:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,02:25:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,02:27:00,21473.4,21473.4,21473.4,21473.4,0
2019/10/05,02:28:00,21468.4,21473.4,21468.4,21473.4,0
2019/10/05,02:29:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,02:30:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,02:31:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,02:32:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,02:33:00,21478.4,21478.4,21478.4,21478.4,0
2019/10/05,02:34:00,21478.4,21478.4,21473.4,21478.4,0
2019/10/05,02:35:00,21478.4,21478.4,21478.4,21478.4,0
2019/10/05,02:38:00,21478.4,21478.4,21478.4,21478.4,0
2019/10/05,02:39:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,02:41:00,21478.4,21478.4,21478.4,21478.4,0
2019/10/05,02:42:00,21478.4,21478.4,21473.4,21478.4,0
2019/10/05,02:43:00,21483.4,21493.4,21478.4,21488.4,0
2019/10/05,02:44:00,21488.4,21488.4,21478.4,21483.4,0
2019/10/05,02:45:00,21478.4,21483.4,21478.4,21478.4,0
2019/10/05,02:46:00,21483.4,21483.4,21478.4,21483.4,0
2019/10/05,02:47:00,21483.4,21483.4,21483.4,21483.4,0
2019/10/05,02:48:00,21483.4,21483.4,21478.4,21478.4,0
2019/10/05,02:52:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,02:53:00,21473.4,21473.4,21473.4,21473.4,0
2019/10/05,02:54:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,02:55:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,02:56:00,21473.4,21473.4,21473.4,21473.4,0
2019/10/05,02:58:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/05,03:00:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,03:01:00,21478.4,21483.4,21473.4,21473.4,0
2019/10/05,03:02:00,21473.4,21473.4,21468.4,21473.4,0
2019/10/05,03:03:00,21478.4,21483.4,21473.4,21483.4,0
2019/10/05,03:04:00,21483.4,21483.4,21478.4,21478.4,0
2019/10/05,03:06:00,21483.4,21483.4,21473.4,21478.4,0
2019/10/05,03:07:00,21478.4,21478.4,21473.4,21473.4,0
2019/10/05,03:08:00,21478.4,21478.4,21473.4,21478.4,0
2019/10/05,03:09:00,21478.4,21478.4,21473.4,21478.4,0
2019/10/05,03:10:00,21483.4,21483.4,21483.4,21483.4,0
2019/10/05,03:11:00,21488.4,21488.4,21483.4,21483.4,0
2019/10/05,03:13:00,21483.4,21483.4,21478.4,21478.4,0
2019/10/05,03:14:00,21483.4,21483.4,21478.4,21478.4,0
2019/10/05,03:15:00,21483.4,21483.4,21478.4,21483.4,0
2019/10/05,03:16:00,21488.4,21493.4,21483.4,21493.4,0
2019/10/05,03:17:00,21493.4,21493.4,21488.4,21488.4,0
2019/10/05,03:18:00,21488.4,21488.4,21483.4,21488.4,0
2019/10/05,03:19:00,21493.4,21493.4,21488.4,21488.4,0
2019/10/05,03:20:00,21493.4,21493.4,21488.4,21488.4,0
2019/10/05,03:21:00,21488.4,21488.4,21488.4,21488.4,0
2019/10/05,03:22:00,21488.4,21488.4,21483.4,21488.4,0
2019/10/05,03:24:00,21488.4,21493.4,21488.4,21493.4,0
2019/10/05,03:25:00,21493.4,21493.4,21488.4,21493.4,0
2019/10/05,03:26:00,21493.4,21493.4,21488.4,21493.4,0
2019/10/05,03:27:00,21488.4,21493.4,21488.4,21493.4,0
2019/10/05,03:28:00,21493.4,21493.4,21488.4,21493.4,0
2019/10/05,03:30:00,21493.4,21493.4,21493.4,21493.4,0
2019/10/05,03:31:00,21493.4,21493.4,21488.4,21493.4,0
2019/10/05,03:33:00,21493.4,21493.4,21488.4,21493.4,0
2019/10/05,03:34:00,21493.4,21493.4,21493.4,21493.4,0
2019/10/05,03:37:00,21498.4,21503.4,21493.4,21498.4,0
2019/10/05,03:38:00,21503.4,21503.4,21498.4,21498.4,0
2019/10/05,03:41:00,21503.4,21503.4,21498.4,21503.4,0
2019/10/05,03:42:00,21503.4,21503.4,21503.4,21503.4,0
2019/10/05,03:43:00,21503.4,21503.4,21498.4,21498.4,0
2019/10/05,03:44:00,21503.4,21503.4,21498.4,21503.4,0
2019/10/05,03:45:00,21503.4,21503.4,21498.4,21503.4,0
2019/10/05,03:46:00,21498.4,21508.4,21498.4,21508.4,0
2019/10/05,03:47:00,21503.4,21508.4,21503.4,21508.4,0
2019/10/05,03:48:00,21508.4,21508.4,21503.4,21508.4,0
2019/10/05,03:49:00,21513.4,21513.4,21508.4,21508.4,0
2019/10/05,03:50:00,21508.4,21508.4,21498.4,21498.4,0
2019/10/05,03:51:00,21498.4,21498.4,21493.4,21498.4,0
2019/10/05,03:52:00,21498.4,21498.4,21493.4,21498.4,0
2019/10/05,03:54:00,21503.4,21503.4,21498.4,21498.4,0
2019/10/05,03:55:00,21503.4,21503.4,21498.4,21498.4,0
2019/10/05,03:56:00,21503.4,21503.4,21498.4,21503.4,0
2019/10/05,03:58:00,21508.4,21508.4,21503.4,21503.4,0
2019/10/05,03:59:00,21503.4,21503.4,21498.4,21498.4,0
2019/10/05,04:00:00,21503.4,21503.4,21498.4,21503.4,0
2019/10/05,04:02:00,21503.4,21503.4,21498.4,21503.4,0
2019/10/05,04:03:00,21503.4,21503.4,21503.4,21503.4,0
2019/10/05,04:04:00,21503.4,21503.4,21498.4,21498.4,0
2019/10/05,04:05:00,21503.4,21503.4,21498.4,21498.4,0
2019/10/05,04:06:00,21503.4,21503.4,21498.4,21498.4,0
2019/10/05,04:07:00,21498.4,21498.4,21498.4,21498.4,0
2019/10/05,04:08:00,21503.4,21503.4,21503.4,21503.4,0
2019/10/05,04:09:00,21503.4,21503.4,21498.4,21503.4,0
2019/10/05,04:10:00,21508.4,21508.4,21503.4,21508.4,0
2019/10/05,04:11:00,21513.4,21513.4,21508.4,21508.4,0
2019/10/05,04:12:00,21508.4,21508.4,21503.4,21503.4,0
2019/10/05,04:13:00,21508.4,21508.4,21508.4,21508.4,0
2019/10/05,04:14:00,21508.4,21508.4,21508.4,21508.4,0
2019/10/05,04:15:00,21508.4,21508.4,21503.4,21503.4,0
2019/10/05,04:16:00,21508.4,21508.4,21503.4,21508.4,0
2019/10/05,04:17:00,21503.4,21503.4,21503.4,21503.4,0
2019/10/05,04:18:00,21508.4,21508.4,21503.4,21508.4,0
2019/10/05,04:19:00,21513.4,21513.4,21508.4,21513.4,0
2019/10/05,04:20:00,21513.4,21513.4,21508.4,21513.4,0
2019/10/05,04:21:00,21518.4,21518.4,21513.4,21518.4,0
2019/10/05,04:22:00,21518.4,21518.4,21508.4,21513.4,0
2019/10/05,04:24:00,21513.4,21513.4,21508.4,21513.4,0
2019/10/05,04:27:00,21518.4,21518.4,21513.4,21513.4,0
2019/10/05,04:28:00,21518.4,21518.4,21513.4,21518.4,0
2019/10/05,04:29:00,21523.4,21528.4,21523.4,21523.4,0
2019/10/05,04:30:00,21523.4,21523.4,21513.4,21518.4,0
2019/10/05,04:31:00,21518.4,21528.4,21513.4,21523.4,0
2019/10/05,04:32:00,21528.4,21528.4,21523.4,21528.4,0
2019/10/05,04:33:00,21523.4,21528.4,21523.4,21528.4,0
2019/10/05,04:34:00,21523.4,21533.4,21523.4,21528.4,0
2019/10/05,04:35:00,21533.4,21533.4,21528.4,21528.4,0
2019/10/05,04:36:00,21528.4,21528.4,21523.4,21528.4,0
2019/10/05,04:37:00,21528.4,21533.4,21523.4,21533.4,0
2019/10/05,04:38:00,21533.4,21533.4,21528.4,21533.4,0
2019/10/05,04:39:00,21538.4,21538.4,21533.4,21533.4,0
2019/10/05,04:40:00,21538.4,21538.4,21533.4,21533.4,0
2019/10/05,04:41:00,21538.4,21538.4,21533.4,21533.4,0
2019/10/05,04:42:00,21533.4,21533.4,21528.4,21533.4,0
2019/10/05,04:43:00,21538.4,21538.4,21533.4,21533.4,0
2019/10/05,04:44:00,21538.4,21538.4,21533.4,21538.4,0
2019/10/05,04:45:00,21538.4,21538.4,21533.4,21538.4,0
2019/10/05,04:46:00,21543.4,21543.4,21538.4,21538.4,0
2019/10/05,04:47:00,21543.4,21543.4,21538.4,21538.4,0
2019/10/05,04:48:00,21543.4,21548.4,21543.4,21543.4,0
2019/10/05,04:49:00,21548.4,21548.4,21543.4,21543.4,0
2019/10/05,04:50:00,21548.4,21553.4,21543.4,21548.4,0
2019/10/05,04:51:00,21553.4,21553.4,21543.4,21543.4,0
2019/10/05,04:54:00,21543.4,21543.4,21538.4,21538.4,0
2019/10/05,04:55:00,21543.4,21548.4,21538.4,21548.4,0
2019/10/05,04:56:00,21553.4,21553.4,21548.4,21553.4,0
2019/10/05,04:57:00,21558.4,21558.4,21548.4,21548.4,0
2019/10/05,04:58:00,21548.4,21548.4,21543.4,21548.4,0
2019/10/05,04:59:00,21548.4,21548.4,21543.4,21543.4,0
2019/10/05,05:00:00,21548.4,21548.4,21533.4,21538.4,0
2019/10/05,05:01:00,21543.4,21543.4,21533.4,21538.4,0
2019/10/05,05:02:00,21533.4,21538.4,21533.4,21533.4,0
2019/10/05,05:03:00,21538.4,21538.4,21533.4,21538.4,0
2019/10/05,05:06:00,21543.4,21543.4,21538.4,21538.4,0
2019/10/05,05:09:00,21543.4,21543.4,21538.4,21538.4,0
2019/10/05,05:10:00,21538.4,21538.4,21533.4,21538.4,0
2019/10/05,05:11:00,21538.4,21538.4,21533.4,21538.4,0
2019/10/05,05:15:00,21543.4,21543.4,21543.4,21543.4,0
2019/10/05,05:21:00,21543.4,21543.4,21538.4,21543.4,0
2019/10/05,05:22:00,21543.4,21543.4,21543.4,21543.4,0
2019/10/05,05:23:00,21543.4,21543.4,21538.4,21538.4,0
2019/10/05,05:25:00,21538.4,21538.4,21533.4,21533.4,0
2019/10/05,05:26:00,21538.4,21538.4,21533.4,21533.4,0
2019/10/05,05:27:00,21528.4,21533.4,21528.4,21533.4,0
2019/10/05,05:28:00,21533.4,21533.4,21523.4,21523.4,0
2019/10/05,05:30:00,21518.4,21523.4,21518.4,21523.4,0
2019/10/05,05:31:00,21528.4,21528.4,21528.4,21528.4,0
2019/10/05,05:32:00,21533.4,21533.4,21533.4,21533.4,0
2019/10/05,05:34:00,21538.4,21538.4,21538.4,21538.4,0
2019/10/05,05:36:00,21538.4,21538.4,21538.4,21538.4,0
2019/10/05,05:38:00,21543.4,21543.4,21543.4,21543.4,0
2019/10/05,05:41:00,21548.4,21548.4,21548.4,21548.4,0
2019/10/05,05:43:00,21548.4,21548.4,21548.4,21548.4,0
2019/10/05,05:44:00,21548.4,21548.4,21548.4,21548.4,0
2019/10/05,05:45:00,21548.4,21548.4,21548.4,21548.4,0
2019/10/07,08:32:00,21478.4,21478.4,21463.4,21473.4,0
2019/10/07,08:33:00,21468.4,21468.4,21463.4,21468.4,0
2019/10/07,08:35:00,21473.4,21473.4,21473.4,21473.4,0
2019/10/07,08:36:00,21478.4,21483.4,21478.4,21483.4,0
2019/10/07,08:37:00,21488.4,21488.4,21483.4,21483.4,0
2019/10/07,08:38:00,21483.4,21483.4,21478.4,21483.4,0
2019/10/07,08:39:00,21478.4,21483.4,21473.4,21473.4,0
2019/10/07,08:40:00,21473.4,21473.4,21463.4,21463.4,0
2019/10/07,08:41:00,21468.4,21478.4,21468.4,21473.4,0
2019/10/07,08:42:00,21478.4,21478.4,21478.4,21478.4,0
2019/10/07,08:43:00,21478.4,21478.4,21463.4,21468.4,0
2019/10/07,08:44:00,21473.4,21473.4,21468.4,21468.4,0
2019/10/07,08:45:00,21473.4,21483.4,21473.4,21473.4,0
2019/10/07,08:46:00,21473.4,21473.4,21463.4,21468.4,0
2019/10/07,08:47:00,21473.4,21478.4,21468.4,21468.4,0
2019/10/07,08:48:00,21463.4,21468.4,21463.4,21468.4,0
2019/10/07,08:50:00,21468.4,21468.4,21463.4,21463.4,0
2019/10/07,08:51:00,21468.4,21468.4,21463.4,21463.4,0
2019/10/07,08:52:00,21463.4,21463.4,21458.4,21463.4,0
2019/10/07,08:53:00,21463.4,21463.4,21448.4,21453.4,0
2019/10/07,08:54:00,21448.4,21458.4,21448.4,21453.4,0
2019/10/07,08:55:00,21453.4,21453.4,21448.4,21448.4,0
2019/10/07,08:56:00,21448.4,21458.4,21443.4,21453.4,0
2019/10/07,08:58:00,21453.4,21453.4,21443.4,21448.4,0
2019/10/07,08:59:00,21453.4,21453.4,21438.4,21448.4,0
2019/10/07,09:00:00,21448.4,21448.4,21443.4,21448.4,0
2019/10/07,09:01:00,21448.4,21468.4,21438.4,21468.4,0
2019/10/07,09:02:00,21468.4,21468.4,21448.4,21448.4,0
2019/10/07,09:03:00,21453.4,21463.4,21448.4,21463.4,0
2019/10/07,09:04:00,21463.4,21463.4,21443.4,21458.4,0
2019/10/07,09:05:00,21463.4,21473.4,21458.4,21468.4,0
2019/10/07,09:06:00,21468.4,21473.4,21448.4,21448.4,0
2019/10/07,09:07:00,21448.4,21448.4,21443.4,21443.4,0
2019/10/07,09:08:00,21438.4,21443.4,21433.4,21433.4,0
2019/10/07,09:09:00,21433.4,21438.4,21428.4,21433.4,0
2019/10/07,09:10:00,21438.4,21448.4,21433.4,21448.4,0
2019/10/07,09:11:00,21448.4,21448.4,21433.4,21438.4,0
2019/10/07,09:12:00,21438.4,21438.4,21423.4,21428.4,0
2019/10/07,09:13:00,21428.4,21438.4,21423.4,21433.4,0
2019/10/07,09:14:00,21433.4,21433.4,21423.4,21428.4,0
2019/10/07,09:15:00,21428.4,21433.4,21423.4,21428.4,0
2019/10/07,09:16:00,21428.4,21433.4,21423.4,21428.4,0
2019/10/07,09:17:00,21433.4,21438.4,21423.4,21423.4,0
2019/10/07,09:18:00,21428.4,21428.4,21423.4,21423.4,0
2019/10/07,09:19:00,21423.4,21428.4,21418.4,21428.4,0
2019/10/07,09:20:00,21428.4,21433.4,21423.4,21423.4,0
2019/10/07,09:21:00,21423.4,21423.4,21403.4,21408.4,0
2019/10/07,09:22:00,21403.4,21418.4,21398.4,21398.4,0
2019/10/07,09:23:00,21393.4,21398.4,21393.4,21398.4,0
2019/10/07,09:24:00,21398.4,21398.4,21388.4,21388.4,0
2019/10/07,09:25:00,21388.4,21388.4,21373.4,21378.4,0
2019/10/07,09:26:00,21383.4,21388.4,21373.4,21373.4,0
2019/10/07,09:27:00,21373.4,21378.4,21363.4,21368.4,0
2019/10/07,09:28:00,21368.4,21368.4,21353.4,21358.4,0
2019/10/07,09:29:00,21358.4,21368.4,21353.4,21363.4,0
2019/10/07,09:30:00,21368.4,21373.4,21363.4,21368.4,0
2019/10/07,09:31:00,21368.4,21368.4,21363.4,21363.4,0
2019/10/07,09:32:00,21368.4,21378.5,21363.4,21373.5,0
2019/10/07,09:33:00,21378.5,21383.6,21373.5,21373.6,0
2019/10/07,09:34:00,21373.6,21373.8,21363.8,21368.8,0
2019/10/07,09:35:00,21369.0,21369.0,21364.0,21369.0,0
2019/10/07,09:36:00,21369.1,21374.1,21364.1,21369.1,0
2019/10/07,09:37:00,21374.1,21379.1,21369.1,21374.1,0
2019/10/07,09:38:00,21379.1,21379.1,21364.1,21369.1,0
2019/10/07,09:39:00,21369.1,21369.2,21359.2,21359.2,0
2019/10/07,09:40:00,21359.3,21374.3,21359.3,21374.3,0
2019/10/07,09:41:00,21374.3,21374.3,21369.3,21374.3,0
2019/10/07,09:42:00,21374.3,21374.3,21364.2,21364.2,0
2019/10/07,09:43:00,21364.2,21364.3,21359.2,21359.3,0
2019/10/07,09:44:00,21359.5,21359.5,21354.5,21359.5,0
2019/10/07,09:45:00,21359.5,21364.7,21354.5,21359.7,0
2019/10/07,09:46:00,21364.7,21364.8,21354.8,21364.8,0
2019/10/07,09:47:00,21369.8,21369.9,21364.8,21369.9,0
2019/10/07,09:48:00,21374.9,21374.9,21364.9,21369.9,0
2019/10/07,09:49:00,21369.9,21370.1,21360.1,21365.1,0
2019/10/07,09:50:00,21365.3,21370.3,21360.3,21360.3,0
2019/10/07,09:51:00,21360.4,21360.4,21355.4,21355.4,0
2019/10/07,09:52:00,21355.6,21365.6,21355.6,21365.6,0
2019/10/07,09:53:00,21365.7,21365.7,21360.7,21365.7,0
2019/10/07,09:54:00,21365.6,21370.6,21355.6,21355.6,0
2019/10/07,09:55:00,21355.5,21365.5,21355.5,21360.5,0
2019/10/07,09:56:00,21360.5,21365.6,21355.5,21360.6,0
2019/10/07,09:57:00,21360.6,21360.6,21350.6,21350.6,0
2019/10/07,09:58:00,21350.6,21350.7,21345.6,21350.7,0
2019/10/07,09:59:00,21355.7,21355.8,21345.8,21355.8,0
2019/10/07,10:00:00,21355.8,21360.7,21350.7,21350.7,0
2019/10/07,10:01:00,21355.7,21360.7,21345.7,21360.7,0
2019/10/07,10:02:00,21360.7,21360.7,21340.6,21345.6,0
2019/10/07,10:03:00,21350.6,21350.6,21335.5,21345.5,0
2019/10/07,10:04:00,21350.5,21350.5,21345.5,21345.5,0
2019/10/07,10:05:00,21350.5,21350.5,21335.4,21345.4,0
2019/10/07,10:06:00,21345.4,21350.3,21335.3,21345.3,0
2019/10/07,10:07:00,21345.4,21350.4,21345.4,21350.4,0
2019/10/07,10:08:00,21355.4,21360.3,21350.3,21355.3,0
2019/10/07,10:09:00,21355.3,21355.3,21350.3,21350.3,0
2019/10/07,10:10:00,21355.3,21355.4,21350.3,21355.4,0
2019/10/07,10:11:00,21355.3,21355.3,21335.3,21350.3,0
2019/10/07,10:12:00,21355.3,21355.4,21350.3,21355.4,0
2019/10/07,10:13:00,21360.4,21360.4,21350.4,21350.4,0
2019/10/07,10:14:00,21350.4,21350.4,21345.4,21350.4,0
2019/10/07,10:15:00,21350.5,21355.5,21350.5,21350.5,0
2019/10/07,10:16:00,21350.4,21350.4,21350.4,21350.4,0
2019/10/07,10:17:00,21350.4,21350.4,21335.4,21340.4,0
2019/10/07,10:18:00,21340.4,21345.4,21335.4,21340.4,0
2019/10/07,10:19:00,21340.4,21345.6,21335.4,21345.6,0
2019/10/07,10:20:00,21345.6,21345.6,21335.6,21335.6,0
2019/10/07,10:21:00,21340.6,21345.6,21340.6,21340.6,0
2019/10/07,10:22:00,21345.6,21345.6,21335.5,21335.5,0
2019/10/07,10:23:00,21340.5,21340.5,21335.5,21340.5,0
2019/10/07,10:24:00,21340.5,21340.5,21335.5,21340.5,0
2019/10/07,10:25:00,21340.5,21350.4,21335.4,21340.4,0
2019/10/07,10:26:00,21340.4,21340.4,21340.4,21340.4,0
2019/10/07,10:27:00,21345.4,21350.4,21345.4,21350.4,0
2019/10/07,10:28:00,21355.4,21355.4,21345.4,21350.4,0
2019/10/07,10:29:00,21350.4,21350.4,21345.2,21350.2,0
2019/10/07,10:30:00,21350.2,21360.2,21345.2,21355.2,0
2019/10/07,10:31:00,21360.2,21360.2,21350.2,21355.2,0
2019/10/07,10:32:00,21355.2,21355.2,21345.2,21355.1,0
2019/10/07,10:33:00,21355.1,21355.1,21345.1,21350.1,0
2019/10/07,10:34:00,21350.1,21350.1,21340.0,21345.0,0
2019/10/07,10:35:00,21350.0,21359.7,21345.0,21359.7,0
2019/10/07,10:36:00,21359.7,21359.7,21354.5,21359.5,0
2019/10/07,10:37:00,21364.5,21364.5,21354.5,21359.5,0
2019/10/07,10:38:00,21359.5,21359.5,21354.5,21359.5,0
2019/10/07,10:40:00,21359.3,21364.3,21354.3,21359.3,0
2019/10/07,10:41:00,21364.3,21364.3,21354.2,21359.2,0
2019/10/07,10:42:00,21364.2,21364.2,21354.2,21354.2,0
2019/10/07,10:43:00,21354.1,21359.1,21354.1,21359.1,0
2019/10/07,10:44:00,21358.9,21368.9,21358.9,21368.9,0
2019/10/07,10:45:00,21373.9,21373.9,21368.9,21373.9,0
2019/10/07,10:46:00,21378.9,21378.9,21373.8,21373.8,0
2019/10/07,10:47:00,21373.7,21373.7,21368.7,21368.7,0
2019/10/07,10:48:00,21368.7,21368.7,21358.9,21363.9,0
2019/10/07,10:49:00,21368.9,21373.9,21368.9,21373.9,0
2019/10/07,10:50:00,21373.8,21373.8,21363.8,21363.8,0
2019/10/07,10:51:00,21363.8,21368.7,21358.7,21363.7,0
2019/10/07,10:52:00,21368.7,21368.7,21363.6,21368.6,0
2019/10/07,10:53:00,21368.6,21368.6,21358.5,21363.5,0
2019/10/07,10:54:00,21363.5,21363.5,21353.7,21353.7,0
2019/10/07,10:55:00,21353.9,21353.9,21353.9,21353.9,0
2019/10/07,10:56:00,21358.9,21363.9,21353.9,21363.9,0
2019/10/07,10:57:00,21368.9,21373.9,21363.9,21368.9,0
2019/10/07,10:58:00,21368.9,21368.9,21363.7,21368.7,0
2019/10/07,10:59:00,21368.6,21373.6,21363.6,21373.6,0
2019/10/07,11:00:00,21378.6,21378.6,21368.6,21373.6,0
2019/10/07,11:01:00,21373.6,21373.6,21363.6,21363.6,0
2019/10/07,11:02:00,21363.7,21363.7,21358.7,21358.7,0
2019/10/07,11:03:00,21358.7,21368.8,21353.7,21363.8,0
2019/10/07,11:04:00,21368.8,21368.9,21358.9,21358.9,0
2019/10/07,11:05:00,21363.9,21363.9,21353.9,21353.9,0
2019/10/07,11:06:00,21354.1,21359.1,21349.1,21354.1,0
2019/10/07,11:07:00,21354.2,21364.2,21354.2,21364.2,0
2019/10/07,11:08:00,21364.1,21369.1,21364.1,21364.1,0
2019/10/07,11:09:00,21364.1,21364.1,21359.1,21359.1,0
2019/10/07,11:10:00,21359.1,21359.1,21359.1,21359.1,0
2019/10/07,11:11:00,21359.1,21359.1,21354.1,21359.1,0
2019/10/07,11:12:00,21359.0,21359.0,21354.0,21359.0,0
2019/10/07,11:13:00,21358.9,21358.9,21358.9,21358.9,0
2019/10/07,11:14:00,21359.0,21364.0,21349.0,21354.0,0
2019/10/07,11:15:00,21353.9,21358.9,21353.9,21358.9,0
2019/10/07,11:16:00,21358.8,21358.8,21353.8,21353.8,0
2019/10/07,11:17:00,21353.8,21353.8,21348.8,21348.8,0
2019/10/07,11:18:00,21353.8,21358.9,21348.8,21353.9,0
2019/10/07,11:19:00,21353.8,21363.8,21353.8,21358.8,0
2019/10/07,11:20:00,21358.8,21358.8,21348.7,21353.7,0
2019/10/07,11:21:00,21358.7,21358.7,21353.7,21353.7,0
2019/10/07,11:22:00,21348.7,21353.7,21348.7,21353.7,0
2019/10/07,11:23:00,21353.8,21358.8,21353.8,21353.8,0
2019/10/07,11:24:00,21358.8,21358.8,21353.8,21353.8,0
2019/10/07,11:25:00,21353.8,21353.8,21348.8,21348.8,0
2019/10/07,11:27:00,21353.8,21353.8,21348.8,21353.8,0
2019/10/07,11:28:00,21348.8,21353.8,21348.8,21353.7,0
2019/10/07,11:29:00,21353.7,21353.7,21348.6,21353.6,0
2019/10/07,11:30:00,21353.7,21358.7,21353.7,21353.7,0
2019/10/07,11:31:00,21353.6,21353.6,21353.6,21353.6,0
2019/10/07,11:32:00,21358.6,21358.6,21358.6,21358.6,0
2019/10/07,11:37:00,21363.6,21363.6,21358.6,21358.6,0
2019/10/07,11:38:00,21363.6,21363.6,21358.6,21363.6,0
2019/10/07,11:40:00,21368.6,21373.6,21363.6,21363.6,0
2019/10/07,11:42:00,21368.6,21373.6,21363.6,21368.6,0
2019/10/07,11:43:00,21368.6,21368.6,21363.6,21368.6,0
2019/10/07,11:44:00,21373.6,21373.6,21368.6,21373.6,0
2019/10/07,11:45:00,21373.6,21373.6,21368.6,21368.6,0
2019/10/07,11:46:00,21373.6,21373.6,21363.6,21368.6,0
2019/10/07,11:47:00,21368.6,21368.6,21363.6,21363.6,0
2019/10/07,11:48:00,21368.6,21368.6,21363.6,21363.6,0
2019/10/07,11:51:00,21368.6,21368.6,21363.6,21363.6,0
2019/10/07,11:56:00,21363.6,21363.6,21358.6,21363.6,0
2019/10/07,11:58:00,21363.6,21363.6,21358.6,21358.6,0
2019/10/07,11:59:00,21358.6,21358.6,21353.6,21358.6,0
2019/10/07,12:00:00,21358.6,21358.6,21353.6,21358.6,0
2019/10/07,12:01:00,21363.6,21363.6,21358.6,21358.6,0
2019/10/07,12:02:00,21358.6,21358.6,21353.6,21358.6,0
2019/10/07,12:03:00,21358.6,21358.6,21353.6,21358.6,0
2019/10/07,12:04:00,21358.6,21358.6,21353.6,21353.6,0
2019/10/07,12:05:00,21358.6,21358.6,21353.6,21353.6,0
2019/10/07,12:09:00,21358.6,21358.6,21358.6,21358.6,0
2019/10/07,12:10:00,21358.6,21358.6,21353.6,21358.6,0
2019/10/07,12:11:00,21358.6,21358.6,21353.6,21353.6,0
2019/10/07,12:12:00,21358.6,21358.6,21353.6,21353.6,0
2019/10/07,12:13:00,21358.6,21358.6,21353.6,21358.6,0
2019/10/07,12:16:00,21358.6,21358.6,21353.6,21358.6,0
2019/10/07,12:22:00,21363.6,21363.6,21358.6,21363.6,0
2019/10/07,12:23:00,21363.6,21363.6,21358.6,21363.6,0
2019/10/07,12:26:00,21363.6,21363.6,21358.6,21363.6,0
2019/10/07,12:27:00,21363.6,21363.6,21358.6,21363.6,0
2019/10/07,12:28:00,21363.6,21363.6,21358.6,21363.6,0
2019/10/07,12:32:00,21368.6,21373.6,21368.6,21373.6,0
2019/10/07,12:33:00,21373.6,21373.6,21368.6,21368.6,0
2019/10/07,12:34:00,21373.6,21373.6,21363.5,21363.5,0
2019/10/07,12:35:00,21368.5,21368.6,21363.5,21368.6,0
2019/10/07,12:36:00,21368.7,21368.7,21358.7,21358.7,0
2019/10/07,12:37:00,21363.7,21363.8,21358.7,21363.8,0
2019/10/07,12:38:00,21363.9,21363.9,21358.9,21358.9,0
2019/10/07,12:41:00,21363.9,21363.9,21358.9,21358.9,0
2019/10/07,12:42:00,21363.9,21368.9,21363.9,21363.9,0
2019/10/07,12:43:00,21364.0,21369.0,21359.0,21359.0,0
2019/10/07,12:44:00,21364.0,21364.0,21354.0,21359.0,0
2019/10/07,12:45:00,21354.0,21359.1,21354.0,21354.1,0
2019/10/07,12:46:00,21354.2,21354.2,21349.2,21354.2,0
2019/10/07,12:47:00,21359.2,21359.2,21354.2,21359.2,0
2019/10/07,12:48:00,21359.2,21359.2,21354.2,21359.2,0
2019/10/07,12:49:00,21364.2,21369.2,21364.2,21364.2,0
2019/10/07,12:50:00,21364.1,21364.1,21359.1,21359.1,0
2019/10/07,12:51:00,21359.0,21359.0,21359.0,21359.0,0
2019/10/07,12:52:00,21358.9,21358.9,21358.9,21358.9,0
2019/10/07,12:54:00,21358.8,21358.8,21358.8,21358.8,0
2019/10/07,12:55:00,21363.8,21363.8,21358.7,21358.7,0
2019/10/07,12:56:00,21363.7,21363.7,21363.7,21363.7,0
2019/10/07,12:57:00,21363.7,21363.7,21358.6,21358.6,0
2019/10/07,12:58:00,21358.4,21363.4,21358.4,21358.4,0
2019/10/07,12:59:00,21363.4,21363.4,21363.3,21363.3,0
2019/10/07,13:00:00,21363.4,21363.4,21363.4,21363.4,0
2019/10/07,13:01:00,21363.3,21363.3,21363.3,21363.3,0
2019/10/07,13:02:00,21363.2,21363.2,21358.2,21358.2,0
2019/10/07,13:03:00,21358.3,21363.3,21358.3,21358.3,0
2019/10/07,13:05:00,21358.2,21363.2,21358.2,21363.2,0
2019/10/07,13:06:00,21363.1,21363.1,21353.1,21353.1,0
2019/10/07,13:07:00,21353.2,21358.2,21353.2,21353.2,0
2019/10/07,13:08:00,21353.1,21358.1,21353.1,21353.1,0
2019/10/07,13:09:00,21358.1,21358.1,21353.0,21353.0,0
2019/10/07,13:10:00,21358.0,21358.0,21353.0,21358.0,0
2019/10/07,13:11:00,21363.0,21363.0,21363.0,21363.0,0
2019/10/07,13:12:00,21363.0,21363.0,21358.0,21358.0,0
2019/10/07,13:13:00,21358.0,21358.0,21353.0,21353.0,0
2019/10/07,13:14:00,21358.0,21363.2,21353.0,21363.2,0
2019/10/07,13:15:00,21363.3,21363.3,21363.3,21363.3,0
2019/10/07,13:16:00,21363.2,21363.2,21358.2,21363.2,0
2019/10/07,13:17:00,21363.4,21363.4,21358.4,21363.4,0
2019/10/07,13:18:00,21363.5,21363.5,21363.5,21363.5,0
2019/10/07,13:20:00,21358.5,21363.5,21358.5,21363.5,0
2019/10/07,13:21:00,21363.5,21363.5,21358.5,21363.5,0
2019/10/07,13:23:00,21368.5,21368.5,21363.5,21368.5,0
2019/10/07,13:24:00,21368.5,21368.5,21363.5,21363.5,0
2019/10/07,13:25:00,21363.6,21368.6,21363.6,21363.6,0
2019/10/07,13:26:00,21368.6,21368.6,21363.6,21363.6,0
2019/10/07,13:27:00,21368.6,21368.6,21363.6,21363.6,0
2019/10/07,13:28:00,21363.7,21363.7,21363.7,21363.7,0
2019/10/07,13:29:00,21368.7,21368.7,21363.7,21363.7,0
2019/10/07,13:32:00,21368.7,21368.7,21368.7,21368.7,0
2019/10/07,13:33:00,21368.8,21368.8,21368.8,21368.8,0
2019/10/07,13:34:00,21368.9,21368.9,21363.9,21368.9,0
2019/10/07,13:35:00,21373.9,21373.9,21368.9,21373.9,0
2019/10/07,13:36:00,21373.8,21373.8,21368.8,21373.8,0
2019/10/07,13:37:00,21373.8,21373.8,21368.8,21368.8,0
2019/10/07,13:38:00,21373.8,21373.9,21368.8,21373.9,0
2019/10/07,13:41:00,21373.8,21373.8,21373.8,21373.8,0
2019/10/07,13:42:00,21373.7,21373.7,21373.7,21373.7,0
2019/10/07,13:43:00,21373.7,21373.7,21368.7,21368.7,0
2019/10/07,13:44:00,21368.7,21368.7,21363.6,21368.6,0
2019/10/07,13:45:00,21368.5,21368.5,21368.5,21368.5,0
2019/10/07,13:47:00,21363.5,21368.5,21363.5,21368.5,0
2019/10/07,13:50:00,21368.6,21368.6,21368.6,21368.6,0
2019/10/07,13:51:00,21368.5,21368.5,21368.5,21368.5,0
2019/10/07,13:53:00,21368.4,21368.4,21368.4,21368.4,0
2019/10/07,13:54:00,21373.4,21373.4,21368.2,21368.2,0
2019/10/07,13:57:00,21373.2,21373.2,21368.2,21368.2,0
2019/10/07,13:58:00,21373.2,21373.2,21368.2,21368.3,0
2019/10/07,13:59:00,21368.2,21373.2,21368.2,21373.2,0
2019/10/07,14:00:00,21373.3,21373.3,21373.3,21373.3,0
2019/10/07,14:01:00,21373.3,21373.3,21368.3,21368.3,0
2019/10/07,14:02:00,21373.3,21373.3,21368.3,21368.3,0
2019/10/07,14:03:00,21368.2,21368.2,21368.2,21368.2,0
2019/10/07,14:05:00,21368.3,21368.3,21363.3,21368.3,0
2019/10/07,14:06:00,21363.3,21368.3,21363.3,21368.3,0
2019/10/07,14:09:00,21368.4,21368.4,21368.4,21368.4,0
2019/10/07,14:11:00,21368.5,21368.5,21368.5,21368.5,0
2019/10/07,14:12:00,21373.5,21373.5,21373.5,21373.5,0
2019/10/07,14:13:00,21368.5,21373.5,21368.5,21368.5,0
2019/10/07,14:14:00,21368.6,21368.6,21368.6,21368.6,0
2019/10/07,14:15:00,21368.7,21368.7,21363.7,21363.7,0
2019/10/07,14:16:00,21368.7,21368.7,21363.7,21368.7,0
2019/10/07,14:17:00,21368.8,21368.8,21368.8,21368.8,0
2019/10/07,14:18:00,21373.8,21373.8,21368.7,21368.7,0
2019/10/07,14:19:00,21373.7,21373.7,21368.7,21373.7,0
2019/10/07,14:20:00,21373.8,21373.8,21373.8,21373.8,0
2019/10/07,14:22:00,21373.8,21373.8,21368.8,21373.8,0
2019/10/07,14:23:00,21374.0,21374.0,21369.0,21374.0,0
2019/10/07,14:24:00,21374.0,21374.0,21369.0,21369.0,0
2019/10/07,14:25:00,21374.0,21374.0,21369.0,21374.0,0
2019/10/07,14:26:00,21379.0,21379.1,21374.0,21374.1,0
2019/10/07,14:27:00,21379.1,21379.1,21374.1,21374.1,0
2019/10/07,14:28:00,21374.3,21374.3,21369.3,21369.3,0
2019/10/07,14:29:00,21369.5,21369.5,21369.5,21369.5,0
2019/10/07,14:31:00,21369.5,21374.5,21364.5,21369.5,0
2019/10/07,14:32:00,21369.6,21374.6,21369.6,21374.6,0
2019/10/07,14:33:00,21379.6,21379.6,21374.6,21379.6,0
2019/10/07,14:34:00,21379.6,21379.6,21369.6,21369.6,0
2019/10/07,14:35:00,21374.6,21374.7,21369.6,21369.7,0
2019/10/07,14:36:00,21374.7,21374.7,21369.7,21369.7,0
2019/10/07,14:38:00,21369.8,21369.8,21369.8,21369.8,0
2019/10/07,14:39:00,21369.9,21369.9,21369.9,21369.9,0
2019/10/07,14:41:00,21369.9,21370.1,21364.9,21365.1,0
2019/10/07,14:42:00,21365.1,21365.1,21360.1,21360.1,0
2019/10/07,14:43:00,21360.2,21360.2,21355.2,21360.2,0
2019/10/07,14:44:00,21365.2,21365.2,21360.2,21360.2,0
2019/10/07,14:45:00,21365.2,21365.2,21360.2,21360.2,0
2019/10/07,14:46:00,21365.2,21365.2,21365.2,21365.2,0
2019/10/07,14:47:00,21370.2,21375.2,21365.2,21370.2,0
2019/10/07,14:48:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,14:49:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,14:51:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,14:53:00,21370.2,21375.2,21370.2,21370.2,0
2019/10/07,14:56:00,21370.2,21370.2,21365.2,21370.2,0
2019/10/07,14:57:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,14:58:00,21375.2,21375.2,21365.2,21365.2,0
2019/10/07,14:59:00,21370.2,21370.2,21365.2,21370.2,0
2019/10/07,15:00:00,21375.2,21380.2,21370.2,21370.2,0
2019/10/07,15:01:00,21370.2,21375.2,21360.2,21370.2,0
2019/10/07,15:02:00,21370.2,21370.2,21365.2,21370.2,0
2019/10/07,15:03:00,21370.2,21375.2,21365.2,21375.2,0
2019/10/07,15:04:00,21375.2,21380.2,21370.2,21380.2,0
2019/10/07,15:06:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,15:07:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,15:08:00,21380.2,21380.2,21375.2,21380.2,0
2019/10/07,15:10:00,21385.2,21385.2,21380.2,21385.2,0
2019/10/07,15:11:00,21385.2,21385.2,21380.2,21385.2,0
2019/10/07,15:12:00,21385.2,21385.2,21380.2,21385.2,0
2019/10/07,15:13:00,21390.2,21390.2,21385.2,21390.2,0
2019/10/07,15:14:00,21385.2,21390.2,21385.2,21390.2,0
2019/10/07,15:15:00,21390.2,21390.2,21380.2,21385.2,0
2019/10/07,15:16:00,21390.2,21390.2,21385.2,21385.2,0
2019/10/07,15:17:00,21390.2,21390.2,21390.2,21390.2,0
2019/10/07,15:19:00,21395.2,21400.2,21395.2,21400.2,0
2019/10/07,15:20:00,21405.2,21405.2,21395.2,21395.2,0
2019/10/07,15:57:00,21405.2,21405.2,21405.2,21405.2,0
2019/10/07,15:58:00,21405.2,21405.2,21400.2,21400.2,0
2019/10/07,15:59:00,21400.2,21400.2,21395.2,21395.2,0
2019/10/07,16:00:00,21395.2,21395.2,21390.2,21390.2,0
2019/10/07,16:01:00,21395.2,21395.2,21390.2,21395.2,0
2019/10/07,16:02:00,21400.2,21400.2,21395.2,21395.2,0
2019/10/07,16:03:00,21395.2,21400.2,21390.2,21400.2,0
2019/10/07,16:04:00,21395.2,21395.2,21390.2,21390.2,0
2019/10/07,16:05:00,21395.2,21395.2,21390.2,21390.2,0
2019/10/07,16:06:00,21395.2,21395.2,21390.2,21390.2,0
2019/10/07,16:07:00,21390.2,21390.2,21375.2,21375.2,0
2019/10/07,16:08:00,21380.2,21380.2,21370.2,21370.2,0
2019/10/07,16:09:00,21375.2,21375.2,21365.2,21365.2,0
2019/10/07,16:11:00,21370.2,21370.2,21365.2,21370.2,0
2019/10/07,16:12:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,16:13:00,21375.2,21390.2,21375.2,21390.2,0
2019/10/07,16:14:00,21390.2,21390.2,21385.2,21390.2,0
2019/10/07,16:15:00,21395.2,21395.2,21390.2,21395.2,0
2019/10/07,16:16:00,21395.2,21395.2,21390.2,21390.2,0
2019/10/07,16:17:00,21395.2,21395.2,21390.2,21390.2,0
2019/10/07,16:18:00,21395.2,21395.2,21390.2,21395.2,0
2019/10/07,16:19:00,21395.2,21395.2,21385.2,21385.2,0
2019/10/07,16:20:00,21390.2,21390.2,21390.2,21390.2,0
2019/10/07,16:21:00,21395.2,21400.2,21395.2,21400.2,0
2019/10/07,16:22:00,21405.2,21420.2,21405.2,21420.2,0
2019/10/07,16:23:00,21420.2,21425.2,21415.2,21425.2,0
2019/10/07,16:24:00,21430.2,21435.2,21430.2,21435.2,0
2019/10/07,16:25:00,21430.2,21435.2,21425.2,21430.2,0
2019/10/07,16:26:00,21430.2,21430.2,21425.2,21425.2,0
2019/10/07,16:27:00,21430.2,21430.2,21425.2,21425.2,0
2019/10/07,16:28:00,21430.2,21430.2,21425.2,21425.2,0
2019/10/07,16:29:00,21430.2,21430.2,21420.2,21420.2,0
2019/10/07,16:30:00,21420.2,21420.2,21420.2,21420.2,0
2019/10/07,16:31:00,21415.2,21420.2,21410.2,21420.2,0
2019/10/07,16:32:00,21420.2,21420.2,21415.2,21420.2,0
2019/10/07,16:33:00,21420.2,21420.2,21410.2,21415.2,0
2019/10/07,16:35:00,21415.2,21415.2,21410.2,21410.2,0
2019/10/07,16:36:00,21405.2,21410.2,21405.2,21410.2,0
2019/10/07,16:37:00,21410.2,21410.2,21405.2,21405.2,0
2019/10/07,16:38:00,21405.2,21405.2,21400.2,21405.2,0
2019/10/07,16:39:00,21400.2,21405.2,21400.2,21405.2,0
2019/10/07,16:40:00,21405.2,21405.2,21395.2,21400.2,0
2019/10/07,16:41:00,21400.2,21405.2,21400.2,21405.2,0
2019/10/07,16:42:00,21400.2,21405.2,21395.2,21400.2,0
2019/10/07,16:43:00,21400.2,21400.2,21395.2,21400.2,0
2019/10/07,16:45:00,21405.2,21405.2,21400.2,21400.2,0
2019/10/07,16:46:00,21405.2,21405.2,21400.2,21405.2,0
2019/10/07,16:47:00,21410.2,21420.2,21405.2,21410.2,0
2019/10/07,16:48:00,21415.2,21415.2,21410.2,21410.2,0
2019/10/07,16:49:00,21415.2,21415.2,21405.2,21410.2,0
2019/10/07,16:50:00,21410.2,21410.2,21400.2,21405.2,0
2019/10/07,16:51:00,21405.2,21405.2,21395.2,21395.2,0
2019/10/07,16:52:00,21400.2,21405.2,21395.2,21400.2,0
2019/10/07,16:53:00,21400.2,21400.2,21395.2,21400.2,0
2019/10/07,16:54:00,21395.2,21395.2,21390.2,21390.2,0
2019/10/07,16:55:00,21390.2,21390.2,21385.2,21385.2,0
2019/10/07,16:56:00,21385.2,21385.2,21375.2,21380.2,0
2019/10/07,16:57:00,21380.2,21380.2,21370.2,21370.2,0
2019/10/07,16:58:00,21365.2,21375.2,21365.2,21370.2,0
2019/10/07,16:59:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:00:00,21380.2,21380.2,21375.2,21380.2,0
2019/10/07,17:01:00,21385.2,21385.2,21370.2,21370.2,0
2019/10/07,17:02:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:03:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,17:04:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:05:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:06:00,21380.2,21385.2,21375.2,21375.2,0
2019/10/07,17:07:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,17:08:00,21370.2,21370.2,21365.2,21365.2,0
2019/10/07,17:09:00,21370.2,21370.2,21365.2,21370.2,0
2019/10/07,17:10:00,21370.2,21370.2,21365.2,21365.2,0
2019/10/07,17:11:00,21370.2,21370.2,21365.2,21370.2,0
2019/10/07,17:12:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,17:13:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,17:15:00,21370.2,21370.2,21365.2,21370.2,0
2019/10/07,17:16:00,21365.2,21370.2,21365.2,21365.2,0
2019/10/07,17:17:00,21370.2,21375.2,21370.2,21370.2,0
2019/10/07,17:18:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:19:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:20:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,17:21:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:22:00,21380.2,21380.2,21370.2,21375.2,0
2019/10/07,17:23:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:24:00,21370.2,21375.2,21360.2,21365.2,0
2019/10/07,17:25:00,21370.2,21370.2,21360.2,21360.2,0
2019/10/07,17:26:00,21365.2,21375.2,21360.2,21370.2,0
2019/10/07,17:27:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:28:00,21370.2,21375.2,21370.2,21375.2,0
2019/10/07,17:29:00,21375.2,21375.2,21365.2,21365.2,0
2019/10/07,17:30:00,21370.2,21370.2,21365.2,21370.2,0
2019/10/07,17:31:00,21365.2,21375.2,21365.2,21375.2,0
2019/10/07,17:32:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,17:33:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:34:00,21375.2,21385.2,21370.2,21375.2,0
2019/10/07,17:35:00,21380.2,21380.2,21375.2,21375.2,0
2019/10/07,17:36:00,21380.2,21385.2,21380.2,21380.2,0
2019/10/07,17:37:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,17:38:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,17:40:00,21375.2,21380.2,21370.2,21380.2,0
2019/10/07,17:41:00,21380.2,21380.2,21375.2,21380.2,0
2019/10/07,17:42:00,21380.2,21380.2,21375.2,21380.2,0
2019/10/07,17:43:00,21385.2,21385.2,21380.2,21385.2,0
2019/10/07,17:44:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,17:45:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,17:46:00,21380.2,21380.2,21375.2,21375.2,0
2019/10/07,17:47:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,17:48:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:49:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:50:00,21380.2,21380.2,21375.2,21375.2,0
2019/10/07,17:51:00,21375.2,21380.2,21370.2,21375.2,0
2019/10/07,17:53:00,21380.2,21385.2,21380.2,21385.2,0
2019/10/07,17:54:00,21385.2,21385.2,21375.2,21380.2,0
2019/10/07,17:55:00,21380.2,21380.2,21375.2,21380.2,0
2019/10/07,17:56:00,21380.2,21380.2,21375.2,21375.2,0
2019/10/07,17:58:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,17:59:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,18:00:00,21380.2,21380.2,21380.2,21380.2,0
2019/10/07,18:01:00,21375.2,21385.2,21375.2,21380.2,0
2019/10/07,18:02:00,21380.2,21380.2,21375.2,21380.2,0
2019/10/07,18:04:00,21380.2,21380.2,21375.2,21380.2,0
2019/10/07,18:05:00,21385.2,21385.2,21380.2,21385.2,0
2019/10/07,18:07:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,18:10:00,21375.2,21385.2,21375.2,21380.2,0
2019/10/07,18:11:00,21375.2,21380.2,21375.2,21380.2,0
2019/10/07,18:12:00,21380.2,21380.2,21375.2,21380.2,0
2019/10/07,18:13:00,21380.2,21380.2,21375.2,21375.2,0
2019/10/07,18:14:00,21380.2,21380.2,21375.2,21375.2,0
2019/10/07,18:17:00,21380.2,21380.2,21375.2,21375.2,0
2019/10/07,18:20:00,21380.2,21380.2,21375.2,21375.2,0
2019/10/07,18:21:00,21380.2,21380.2,21375.2,21375.2,0
2019/10/07,18:23:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,18:25:00,21380.2,21385.2,21375.2,21380.2,0
2019/10/07,18:26:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,18:27:00,21385.2,21385.2,21375.2,21375.2,0
2019/10/07,18:28:00,21380.2,21380.2,21375.2,21375.2,0
2019/10/07,18:32:00,21375.2,21375.2,21370.2,21370.2,0
2019/10/07,18:33:00,21375.2,21375.2,21370.2,21375.2,0
2019/10/07,18:34:00,21375.2,21375.2,21375.2,21375.2,0
2019/10/07,18:35:00,21380.2,21385.2,21375.2,21380.2,0
2019/10/07,18:36:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,18:37:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,18:38:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,18:39:00,21375.2,21385.2,21375.2,21380.2,0
2019/10/07,18:40:00,21385.2,21385.2,21385.2,21385.2,0
2019/10/07,18:42:00,21390.2,21390.2,21390.2,21390.2,0
2019/10/07,18:43:00,21390.2,21390.2,21380.2,21380.2,0
2019/10/07,18:44:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,18:45:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,18:46:00,21385.2,21385.2,21380.2,21385.2,0
2019/10/07,18:47:00,21385.2,21395.2,21380.2,21390.2,0
2019/10/07,18:48:00,21390.2,21390.2,21385.2,21385.2,0
2019/10/07,18:51:00,21390.2,21390.2,21385.2,21390.2,0
2019/10/07,18:52:00,21390.2,21390.2,21385.2,21385.2,0
2019/10/07,18:54:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,18:55:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,18:56:00,21385.2,21390.2,21380.2,21385.2,0
2019/10/07,18:57:00,21385.2,21385.2,21380.2,21385.2,0
2019/10/07,18:58:00,21385.2,21385.2,21375.2,21380.2,0
2019/10/07,18:59:00,21380.2,21380.2,21380.2,21380.2,0
2019/10/07,19:00:00,21385.2,21385.2,21380.2,21385.2,0
2019/10/07,19:01:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,19:02:00,21385.2,21385.2,21380.2,21380.2,0
2019/10/07,19:03:00,21380.2,21380.2,21375.2,21380.2,0
2019/10/07,19:04:00,21380.2,21385.2,21375.2,21385.2,0
2019/10/07,19:05:00,21385.2,21385.2,21380.2,21385.2,0
2019/10/07,19:06:00,21390.2,21390.2,21385.2,21385.2,0
2019/10/07,19:09:00,21385.2,21385.2,21380.2,21385.2,0
2019/10/07,19:10:00,21380.2,21390.2,21380.2,21385.2,0
2019/10/07,19:11:00,21390.2,21400.2,21385.2,21400.2,0
2019/10/07,19:12:00,21400.2,21400.2,21395.2,21395.2,0
2019/10/07,19:13:00,21400.2,21400.2,21395.2,21395.2,0
2019/10/07,19:14:00,21400.2,21405.2,21400.2,21400.2,0
2019/10/07,19:15:00,21405.2,21405.2,21400.2,21405.2,0
2019/10/07,19:16:00,21400.2,21405.2,21400.2,21400.2,0
2019/10/07,19:17:00,21405.2,21405.2,21400.2,21405.2,0
2019/10/07,19:18:00,21405.2,21405.2,21400.2,21400.2,0
2019/10/07,19:19:00,21405.2,21405.2,21400.2,21405.2,0
2019/10/07,19:20:00,21405.2,21405.2,21400.2,21405.2,0
2019/10/07,19:21:00,21405.2,21405.2,21400.2,21405.2,0
2019/10/07,19:23:00,21405.2,21405.2,21400.2,21400.2,0
2019/10/07,19:24:00,21405.2,21405.2,21400.2,21405.2,0
2019/10/07,19:25:00,21400.2,21410.2,21400.2,21405.2,0
2019/10/07,19:26:00,21410.2,21415.2,21405.2,21410.2,0
2019/10/07,19:27:00,21410.2,21410.2,21405.2,21405.2,0
2019/10/07,19:28:00,21410.2,21410.2,21405.2,21405.2,0
2019/10/07,19:29:00,21410.2,21410.2,21410.2,21410.2,0
2019/10/07,19:30:00,21410.2,21410.2,21405.2,21405.2,0
2019/10/07,19:31:00,21410.2,21410.2,21405.2,21405.2,0
2019/10/07,19:32:00,21410.2,21410.2,21405.2,21410.2,0
2019/10/07,19:34:00,21415.2,21415.2,21410.2,21415.2,0
2019/10/07,19:37:00,21420.2,21420.2,21415.2,21415.2,0
2019/10/07,19:38:00,21415.2,21415.2,21410.2,21415.2,0
2019/10/07,19:39:00,21415.2,21415.2,21410.2,21410.2,0
2019/10/07,19:40:00,21415.2,21415.2,21410.2,21415.2,0
2019/10/07,19:41:00,21410.2,21415.2,21410.2,21415.2,0
2019/10/07,19:42:00,21420.2,21420.2,21415.2,21415.2,0
2019/10/07,19:43:00,21420.2,21420.2,21415.2,21415.2,0
2019/10/07,19:44:00,21415.2,21415.2,21410.2,21410.2,0
2019/10/07,19:45:00,21415.2,21415.2,21415.2,21415.2,0
2019/10/07,19:47:00,21420.2,21420.2,21420.2,21420.2,0
2019/10/07,19:49:00,21425.2,21425.2,21420.2,21420.2,0
2019/10/07,19:50:00,21425.2,21425.2,21420.2,21420.2,0
2019/10/07,19:51:00,21425.2,21430.2,21420.2,21430.2,0
2019/10/07,19:53:00,21430.2,21430.2,21425.2,21430.2,0
2019/10/07,19:54:00,21430.2,21430.2,21425.2,21430.2,0
2019/10/07,19:55:00,21435.2,21435.2,21430.2,21430.2,0
2019/10/07,19:56:00,21435.2,21440.2,21430.2,21435.2,0
2019/10/07,19:57:00,21435.2,21435.2,21430.2,21430.2,0
2019/10/07,19:58:00,21435.2,21435.2,21430.2,21435.2,0
2019/10/07,19:59:00,21440.2,21450.2,21440.2,21450.2,0
2019/10/07,20:00:00,21455.2,21460.2,21450.2,21460.2,0
2019/10/07,20:01:00,21460.2,21460.2,21455.2,21455.2,0
2019/10/07,20:02:00,21460.2,21460.2,21450.2,21455.2,0
2019/10/07,20:03:00,21450.2,21455.2,21450.2,21450.2,0
2019/10/07,20:04:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/07,20:05:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,20:06:00,21460.2,21460.2,21455.2,21460.2,0
2019/10/07,20:07:00,21465.2,21465.2,21460.2,21465.2,0
2019/10/07,20:08:00,21460.2,21465.2,21455.2,21455.2,0
2019/10/07,20:09:00,21460.2,21460.2,21455.2,21455.2,0
2019/10/07,20:10:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,20:11:00,21455.2,21460.2,21450.2,21455.2,0
2019/10/07,20:12:00,21455.2,21455.2,21445.2,21450.2,0
2019/10/07,20:13:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,20:14:00,21445.2,21450.2,21445.2,21445.2,0
2019/10/07,20:16:00,21445.2,21445.2,21440.2,21440.2,0
2019/10/07,20:17:00,21440.2,21440.2,21430.2,21430.2,0
2019/10/07,20:18:00,21435.2,21435.2,21435.2,21435.2,0
2019/10/07,20:19:00,21435.2,21435.2,21430.2,21435.2,0
2019/10/07,20:20:00,21430.2,21435.2,21430.2,21435.2,0
2019/10/07,20:25:00,21440.2,21440.2,21435.2,21435.2,0
2019/10/07,20:26:00,21440.2,21440.2,21435.2,21435.2,0
2019/10/07,20:27:00,21440.2,21440.2,21435.2,21440.2,0
2019/10/07,20:28:00,21445.2,21445.2,21440.2,21440.2,0
2019/10/07,20:30:00,21445.2,21445.2,21440.2,21445.2,0
2019/10/07,20:31:00,21445.2,21445.2,21440.2,21440.2,0
2019/10/07,20:32:00,21445.2,21445.2,21440.2,21445.2,0
2019/10/07,20:33:00,21445.2,21450.2,21440.2,21450.2,0
2019/10/07,20:34:00,21450.2,21450.2,21445.2,21445.2,0
2019/10/07,20:35:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,20:36:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/07,20:37:00,21445.2,21455.2,21445.2,21455.2,0
2019/10/07,20:38:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,20:39:00,21450.2,21450.2,21450.2,21450.2,0
2019/10/07,20:41:00,21455.2,21460.2,21450.2,21455.2,0
2019/10/07,20:43:00,21460.2,21460.2,21455.2,21460.2,0
2019/10/07,20:44:00,21465.2,21465.2,21455.2,21460.2,0
2019/10/07,20:45:00,21455.2,21460.2,21450.2,21455.2,0
2019/10/07,20:46:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,20:48:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/07,20:49:00,21450.2,21455.2,21445.2,21450.2,0
2019/10/07,20:50:00,21450.2,21450.2,21440.2,21445.2,0
2019/10/07,20:52:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,20:53:00,21450.2,21450.2,21445.2,21445.2,0
2019/10/07,20:54:00,21445.2,21445.2,21440.2,21445.2,0
2019/10/07,20:55:00,21450.2,21450.2,21445.2,21445.2,0
2019/10/07,20:56:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,20:57:00,21445.2,21445.2,21440.2,21445.2,0
2019/10/07,20:58:00,21445.2,21445.2,21440.2,21440.2,0
2019/10/07,20:59:00,21440.2,21440.2,21435.2,21440.2,0
2019/10/07,21:00:00,21440.2,21445.2,21440.2,21445.2,0
2019/10/07,21:01:00,21440.2,21440.2,21440.2,21440.2,0
2019/10/07,21:02:00,21445.2,21445.2,21440.2,21440.2,0
2019/10/07,21:04:00,21440.2,21440.2,21435.2,21440.2,0
2019/10/07,21:07:00,21440.2,21445.2,21440.2,21445.2,0
2019/10/07,21:09:00,21445.2,21445.2,21445.2,21445.2,0
2019/10/07,21:10:00,21445.2,21445.2,21440.2,21445.2,0
2019/10/07,21:11:00,21445.2,21445.2,21440.2,21440.2,0
2019/10/07,21:12:00,21445.2,21445.2,21440.2,21445.2,0
2019/10/07,21:13:00,21445.2,21445.2,21440.2,21445.2,0
2019/10/07,21:17:00,21450.2,21450.2,21450.2,21450.2,0
2019/10/07,21:18:00,21455.2,21460.2,21450.2,21455.2,0
2019/10/07,21:19:00,21460.2,21460.2,21455.2,21455.2,0
2019/10/07,21:20:00,21460.2,21460.2,21455.2,21455.2,0
2019/10/07,21:21:00,21460.2,21460.2,21455.2,21455.2,0
2019/10/07,21:22:00,21450.2,21455.2,21450.2,21450.2,0
2019/10/07,21:23:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,21:24:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,21:25:00,21455.2,21455.2,21455.2,21455.2,0
2019/10/07,21:26:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/07,21:27:00,21450.2,21450.2,21445.2,21445.2,0
2019/10/07,21:28:00,21445.2,21450.2,21440.2,21450.2,0
2019/10/07,21:30:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,21:31:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,21:34:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,21:35:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,21:36:00,21445.2,21450.2,21440.2,21445.2,0
2019/10/07,21:37:00,21450.2,21450.2,21445.2,21445.2,0
2019/10/07,21:38:00,21450.2,21450.2,21445.2,21445.2,0
2019/10/07,21:39:00,21450.2,21450.2,21445.2,21445.2,0
2019/10/07,21:40:00,21445.2,21445.2,21440.2,21445.2,0
2019/10/07,21:41:00,21445.2,21450.2,21445.2,21450.2,0
2019/10/07,21:42:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/07,21:43:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,21:44:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,21:45:00,21445.2,21450.2,21445.2,21450.2,0
2019/10/07,21:46:00,21450.2,21450.2,21450.2,21450.2,0
2019/10/07,21:47:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,21:48:00,21455.2,21455.2,21455.2,21455.2,0
2019/10/07,21:49:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/07,21:50:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,21:52:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,21:53:00,21455.2,21455.2,21445.2,21450.2,0
2019/10/07,21:54:00,21450.2,21450.2,21450.2,21450.2,0
2019/10/07,21:56:00,21450.2,21450.2,21445.2,21445.2,0
2019/10/07,21:57:00,21450.2,21455.2,21445.2,21450.2,0
2019/10/07,21:58:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,21:59:00,21450.2,21450.2,21450.2,21450.2,0
2019/10/07,22:00:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/07,22:01:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,22:02:00,21460.2,21460.2,21455.2,21455.2,0
2019/10/07,22:04:00,21460.2,21460.2,21455.2,21460.2,0
2019/10/07,22:05:00,21460.2,21460.2,21455.2,21455.2,0
2019/10/07,22:06:00,21460.2,21460.2,21455.2,21460.2,0
2019/10/07,22:07:00,21455.2,21460.2,21455.2,21460.2,0
2019/10/07,22:10:00,21460.2,21460.2,21455.2,21460.2,0
2019/10/07,22:11:00,21460.2,21460.2,21450.2,21450.2,0
2019/10/07,22:14:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/07,22:18:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/07,22:22:00,21450.2,21450.2,21445.2,21445.2,0
2019/10/07,22:23:00,21445.2,21445.2,21440.2,21440.2,0
2019/10/07,22:24:00,21445.2,21445.2,21440.2,21440.2,0
2019/10/07,22:26:00,21445.2,21445.2,21440.2,21445.2,0
2019/10/07,22:27:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,22:28:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,22:29:00,21450.2,21450.2,21445.2,21445.2,0
2019/10/07,22:30:00,21450.2,21450.2,21440.2,21445.2,0
2019/10/07,22:31:00,21445.2,21450.2,21440.2,21445.2,0
2019/10/07,22:32:00,21445.2,21450.2,21445.2,21450.2,0
2019/10/07,22:33:00,21445.2,21455.2,21445.2,21455.2,0
2019/10/07,22:34:00,21450.2,21455.2,21445.2,21445.2,0
2019/10/07,22:35:00,21445.2,21445.2,21430.2,21445.2,0
2019/10/07,22:36:00,21445.2,21445.2,21435.2,21440.2,0
2019/10/07,22:37:00,21445.2,21445.2,21430.2,21430.2,0
2019/10/07,22:38:00,21435.2,21440.2,21430.2,21435.2,0
2019/10/07,22:39:00,21430.2,21435.2,21420.2,21425.2,0
2019/10/07,22:40:00,21425.2,21435.2,21420.2,21430.2,0
2019/10/07,22:41:00,21430.2,21435.2,21425.2,21430.2,0
2019/10/07,22:42:00,21435.2,21435.2,21425.2,21430.2,0
2019/10/07,22:43:00,21430.2,21430.2,21420.2,21425.2,0
2019/10/07,22:44:00,21425.2,21425.2,21415.2,21420.2,0
2019/10/07,22:45:00,21425.2,21425.2,21420.2,21420.2,0
2019/10/07,22:46:00,21420.2,21420.2,21410.2,21415.2,0
2019/10/07,22:47:00,21420.2,21420.2,21410.2,21410.2,0
2019/10/07,22:48:00,21410.2,21410.2,21405.2,21405.2,0
2019/10/07,22:49:00,21410.2,21410.2,21405.2,21410.2,0
2019/10/07,22:50:00,21415.2,21420.2,21410.2,21415.2,0
2019/10/07,22:51:00,21420.2,21425.2,21415.2,21425.2,0
2019/10/07,22:52:00,21425.2,21430.2,21420.2,21430.2,0
2019/10/07,22:53:00,21435.2,21440.2,21430.2,21435.2,0
2019/10/07,22:54:00,21435.2,21435.2,21425.2,21430.2,0
2019/10/07,22:55:00,21435.2,21435.2,21430.2,21430.2,0
2019/10/07,22:56:00,21435.2,21440.2,21430.2,21435.2,0
2019/10/07,22:57:00,21440.2,21440.2,21435.2,21440.2,0
2019/10/07,22:58:00,21445.2,21445.2,21435.2,21435.2,0
2019/10/07,22:59:00,21440.2,21440.2,21430.2,21430.2,0
2019/10/07,23:00:00,21425.2,21430.2,21425.2,21430.2,0
2019/10/07,23:01:00,21435.2,21435.2,21425.2,21425.2,0
2019/10/07,23:02:00,21430.2,21430.2,21425.2,21430.2,0
2019/10/07,23:03:00,21430.2,21430.2,21425.2,21425.2,0
2019/10/07,23:04:00,21430.2,21430.2,21425.2,21430.2,0
2019/10/07,23:05:00,21435.2,21440.2,21430.2,21435.2,0
2019/10/07,23:06:00,21440.2,21450.2,21435.2,21445.2,0
2019/10/07,23:07:00,21450.2,21460.2,21445.2,21455.2,0
2019/10/07,23:09:00,21455.2,21455.2,21450.2,21455.2,0
2019/10/07,23:10:00,21460.2,21460.2,21455.2,21460.2,0
2019/10/07,23:11:00,21465.2,21465.2,21460.2,21465.2,0
2019/10/07,23:12:00,21465.2,21465.2,21460.2,21460.2,0
2019/10/07,23:13:00,21465.2,21465.2,21460.2,21460.2,0
2019/10/07,23:14:00,21465.2,21465.2,21460.2,21460.2,0
2019/10/07,23:15:00,21465.2,21465.2,21460.2,21460.2,0
2019/10/07,23:16:00,21465.2,21470.2,21460.2,21460.2,0
2019/10/07,23:17:00,21460.2,21460.2,21455.2,21455.2,0
2019/10/07,23:18:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/07,23:19:00,21450.2,21450.2,21450.2,21450.2,0
2019/10/07,23:20:00,21450.2,21450.2,21445.2,21445.2,0
2019/10/07,23:21:00,21450.2,21450.2,21445.2,21450.2,0
2019/10/07,23:22:00,21455.2,21460.2,21450.2,21455.2,0
2019/10/07,23:23:00,21460.2,21460.2,21455.2,21455.2,0
2019/10/07,23:24:00,21450.2,21455.2,21450.2,21455.2,0
2019/10/07,23:25:00,21455.2,21460.2,21455.2,21455.2,0
2019/10/07,23:26:00,21460.2,21460.2,21450.2,21455.2,0
2019/10/07,23:27:00,21460.2,21460.2,21455.2,21460.2,0
2019/10/07,23:28:00,21465.2,21470.2,21465.2,21465.2,0
2019/10/07,23:29:00,21470.2,21470.2,21465.2,21465.2,0
2019/10/07,23:30:00,21465.2,21470.2,21460.2,21470.2,0
2019/10/07,23:31:00,21470.2,21470.2,21465.2,21465.2,0
2019/10/07,23:32:00,21470.2,21470.2,21465.2,21470.2,0
2019/10/07,23:33:00,21470.2,21470.2,21465.2,21470.2,0
2019/10/07,23:34:00,21465.2,21475.2,21465.2,21470.2,0
2019/10/07,23:35:00,21470.2,21470.2,21465.2,21470.2,0
2019/10/07,23:36:00,21470.2,21470.2,21465.2,21470.2,0
2019/10/07,23:37:00,21465.2,21470.2,21465.2,21465.2,0
2019/10/07,23:38:00,21465.2,21465.2,21460.2,21460.2,0
2019/10/07,23:39:00,21455.2,21460.2,21450.2,21455.2,0
2019/10/07,23:40:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/07,23:41:00,21455.2,21465.2,21450.2,21460.2,0
2019/10/07,23:42:00,21465.2,21470.2,21460.2,21470.2,0
2019/10/07,23:43:00,21470.2,21470.2,21465.2,21470.2,0
2019/10/07,23:44:00,21470.2,21470.2,21465.2,21470.2,0
2019/10/07,23:45:00,21475.2,21475.2,21465.2,21470.2,0
2019/10/07,23:46:00,21470.2,21470.2,21455.2,21465.2,0
2019/10/07,23:47:00,21460.2,21465.2,21460.2,21460.2,0
2019/10/07,23:48:00,21465.2,21465.2,21460.2,21465.2,0
2019/10/07,23:49:00,21465.2,21465.2,21460.2,21460.2,0
2019/10/07,23:50:00,21465.2,21465.2,21460.2,21460.2,0
2019/10/07,23:51:00,21465.2,21470.2,21460.2,21465.2,0
2019/10/07,23:52:00,21470.2,21470.2,21465.2,21470.2,0
2019/10/07,23:53:00,21465.2,21475.2,21465.2,21465.2,0
2019/10/07,23:54:00,21470.2,21470.2,21460.2,21460.2,0
2019/10/07,23:55:00,21465.2,21465.2,21460.2,21465.2,0
2019/10/07,23:56:00,21470.2,21475.2,21470.2,21475.2,0
2019/10/07,23:57:00,21480.2,21480.2,21470.2,21475.2,0
2019/10/07,23:58:00,21480.2,21480.2,21475.2,21480.2,0
2019/10/07,23:59:00,21480.2,21480.2,21470.2,21475.2,0
2019/10/08,00:00:00,21475.2,21480.2,21470.2,21475.2,0
2019/10/08,00:01:00,21480.2,21490.2,21475.2,21490.2,0
2019/10/08,00:02:00,21495.2,21495.2,21490.2,21495.2,0
2019/10/08,00:03:00,21500.2,21505.2,21495.2,21500.2,0
2019/10/08,00:04:00,21505.2,21505.2,21500.2,21500.2,0
2019/10/08,00:05:00,21505.2,21505.2,21500.2,21500.2,0
2019/10/08,00:06:00,21505.2,21505.2,21495.2,21500.2,0
2019/10/08,00:07:00,21505.2,21505.2,21500.2,21505.2,0
2019/10/08,00:08:00,21505.2,21510.2,21505.2,21505.2,0
2019/10/08,00:09:00,21510.2,21510.2,21505.2,21505.2,0
2019/10/08,00:10:00,21510.2,21510.2,21505.2,21505.2,0
2019/10/08,00:11:00,21510.2,21510.2,21500.2,21505.2,0
2019/10/08,00:12:00,21505.2,21505.2,21495.2,21500.2,0
2019/10/08,00:13:00,21505.2,21505.2,21500.2,21500.2,0
2019/10/08,00:14:00,21500.2,21500.2,21490.2,21490.2,0
2019/10/08,00:15:00,21495.2,21500.2,21495.2,21495.2,0
2019/10/08,00:16:00,21500.2,21500.2,21495.2,21495.2,0
2019/10/08,00:17:00,21500.2,21500.2,21495.2,21500.2,0
2019/10/08,00:18:00,21500.2,21505.2,21500.2,21505.2,0
2019/10/08,00:19:00,21505.2,21505.2,21500.2,21505.2,0
2019/10/08,00:20:00,21510.2,21510.2,21505.2,21510.2,0
2019/10/08,00:21:00,21515.2,21520.2,21510.2,21515.2,0
2019/10/08,00:22:00,21515.2,21520.2,21510.2,21515.2,0
2019/10/08,00:23:00,21515.2,21515.2,21495.2,21500.2,0
2019/10/08,00:24:00,21505.2,21505.2,21495.2,21495.2,0
2019/10/08,00:25:00,21500.2,21500.2,21495.2,21495.2,0
2019/10/08,00:26:00,21500.2,21510.2,21500.2,21505.2,0
2019/10/08,00:27:00,21510.2,21515.2,21505.2,21510.2,0
2019/10/08,00:28:00,21505.2,21510.2,21505.2,21510.2,0
2019/10/08,00:29:00,21510.2,21510.2,21505.2,21510.2,0
2019/10/08,00:30:00,21510.2,21510.2,21500.2,21505.2,0
2019/10/08,00:31:00,21500.2,21510.2,21500.2,21510.2,0
2019/10/08,00:32:00,21510.2,21510.2,21505.2,21510.2,0
2019/10/08,00:33:00,21515.2,21515.2,21510.2,21515.2,0
2019/10/08,00:34:00,21515.2,21525.2,21515.2,21520.2,0
2019/10/08,00:36:00,21525.2,21525.2,21520.2,21525.2,0
2019/10/08,00:37:00,21525.2,21525.2,21520.2,21525.2,0
2019/10/08,00:38:00,21530.2,21530.2,21525.2,21525.2,0
2019/10/08,00:39:00,21530.2,21530.2,21525.2,21525.2,0
2019/10/08,00:40:00,21525.2,21525.2,21520.2,21525.2,0
2019/10/08,00:41:00,21525.2,21525.2,21515.2,21520.2,0
2019/10/08,00:42:00,21525.2,21525.2,21520.2,21525.2,0
2019/10/08,00:43:00,21530.2,21535.2,21525.2,21530.2,0
2019/10/08,00:44:00,21535.2,21535.2,21530.2,21535.2,0
2019/10/08,00:45:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,00:46:00,21545.2,21545.2,21535.2,21545.2,0
2019/10/08,00:47:00,21545.2,21545.2,21535.2,21540.2,0
2019/10/08,00:48:00,21540.2,21540.2,21535.2,21535.2,0
2019/10/08,00:49:00,21540.2,21540.2,21535.2,21535.2,0
2019/10/08,00:50:00,21540.2,21540.2,21535.2,21535.2,0
2019/10/08,00:51:00,21540.2,21540.2,21535.2,21535.2,0
2019/10/08,00:52:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,00:53:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,00:55:00,21545.2,21545.2,21540.2,21545.2,0
2019/10/08,00:56:00,21545.2,21545.2,21540.2,21540.2,0
2019/10/08,00:57:00,21545.2,21545.2,21540.2,21540.2,0
2019/10/08,00:58:00,21545.2,21545.2,21540.2,21545.2,0
2019/10/08,00:59:00,21550.2,21550.2,21550.2,21550.2,0
2019/10/08,01:00:00,21555.2,21555.2,21550.2,21555.2,0
2019/10/08,01:01:00,21555.2,21555.2,21550.2,21550.2,0
2019/10/08,01:02:00,21550.2,21550.2,21550.2,21550.2,0
2019/10/08,01:03:00,21550.2,21550.2,21545.2,21545.2,0
2019/10/08,01:04:00,21550.2,21555.2,21545.2,21550.2,0
2019/10/08,01:05:00,21550.2,21550.2,21545.2,21545.2,0
2019/10/08,01:06:00,21545.2,21545.2,21540.2,21545.2,0
2019/10/08,01:07:00,21550.2,21550.2,21545.2,21545.2,0
2019/10/08,01:08:00,21545.2,21545.2,21540.2,21545.2,0
2019/10/08,01:09:00,21545.2,21545.2,21540.2,21540.2,0
2019/10/08,01:11:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,01:12:00,21545.2,21545.2,21540.2,21545.2,0
2019/10/08,01:13:00,21545.2,21545.2,21545.2,21545.2,0
2019/10/08,01:14:00,21545.2,21545.2,21540.2,21540.2,0
2019/10/08,01:15:00,21545.2,21545.2,21540.2,21540.2,0
2019/10/08,01:16:00,21545.2,21545.2,21540.2,21540.2,0
2019/10/08,01:17:00,21545.2,21545.2,21540.2,21545.2,0
2019/10/08,01:18:00,21545.2,21545.2,21540.2,21545.2,0
2019/10/08,01:19:00,21545.2,21545.2,21535.2,21535.2,0
2019/10/08,01:20:00,21540.2,21540.2,21535.2,21535.2,0
2019/10/08,01:21:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,01:22:00,21540.2,21540.2,21540.2,21540.2,0
2019/10/08,01:24:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,01:25:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,01:26:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,01:27:00,21540.2,21540.2,21535.2,21535.2,0
2019/10/08,01:28:00,21540.2,21540.2,21530.2,21530.2,0
2019/10/08,01:29:00,21535.2,21535.2,21530.2,21535.2,0
2019/10/08,01:30:00,21535.2,21535.2,21530.2,21530.2,0
2019/10/08,01:31:00,21535.2,21535.2,21530.2,21530.2,0
2019/10/08,01:34:00,21530.2,21530.2,21525.2,21525.2,0
2019/10/08,01:35:00,21530.2,21530.2,21525.2,21525.2,0
2019/10/08,01:36:00,21530.2,21530.2,21525.2,21530.2,0
2019/10/08,01:37:00,21535.2,21535.2,21530.2,21530.2,0
2019/10/08,01:38:00,21530.2,21530.2,21525.2,21530.2,0
2019/10/08,01:39:00,21530.2,21530.2,21525.2,21530.2,0
2019/10/08,01:40:00,21530.2,21535.2,21530.2,21535.2,0
2019/10/08,01:41:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,01:42:00,21540.2,21540.2,21540.2,21540.2,0
2019/10/08,01:43:00,21540.2,21540.2,21535.2,21535.2,0
2019/10/08,01:44:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,01:45:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,01:46:00,21535.2,21540.2,21535.2,21535.2,0
2019/10/08,01:47:00,21540.2,21540.2,21535.2,21535.2,0
2019/10/08,01:48:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,01:49:00,21540.2,21540.2,21540.2,21540.2,0
2019/10/08,01:51:00,21545.2,21545.2,21540.2,21545.2,0
2019/10/08,01:52:00,21540.2,21545.2,21535.2,21540.2,0
2019/10/08,01:53:00,21540.2,21540.2,21530.2,21530.2,0
2019/10/08,01:54:00,21530.2,21530.2,21530.2,21530.2,0
2019/10/08,01:55:00,21530.2,21530.2,21525.2,21530.2,0
2019/10/08,01:56:00,21530.2,21530.2,21525.2,21530.2,0
2019/10/08,01:57:00,21530.2,21530.2,21525.2,21530.2,0
2019/10/08,01:58:00,21535.2,21535.2,21530.2,21530.2,0
2019/10/08,01:59:00,21535.2,21535.2,21530.2,21530.2,0
2019/10/08,02:02:00,21535.2,21535.2,21530.2,21535.2,0
2019/10/08,02:03:00,21540.2,21540.2,21535.2,21540.2,0
2019/10/08,02:04:00,21540.2,21540.2,21540.2,21540.2,0
2019/10/08,02:05:00,21540.2,21540.2,21535.2,21535.2,0
2019/10/08,02:06:00,21540.2,21540.2,21525.2,21530.2,0
2019/10/08,02:07:00,21530.2,21530.2,21525.2,21525.2,0
2019/10/08,02:08:00,21530.2,21530.2,21520.2,21525.2,0
2019/10/08,02:09:00,21520.2,21525.2,21515.2,21520.2,0
2019/10/08,02:10:00,21520.2,21520.2,21510.2,21510.2,0
2019/10/08,02:11:00,21515.2,21515.2,21505.2,21510.2,0
2019/10/08,02:12:00,21510.2,21510.2,21505.2,21510.2,0
2019/10/08,02:13:00,21515.2,21515.2,21510.2,21510.2,0
2019/10/08,02:14:00,21515.2,21515.2,21510.2,21510.2,0
2019/10/08,02:15:00,21505.2,21510.2,21505.2,21505.2,0
2019/10/08,02:16:00,21505.2,21505.2,21500.2,21500.2,0
2019/10/08,02:17:00,21505.2,21510.2,21500.2,21505.2,0
2019/10/08,02:18:00,21510.2,21510.2,21505.2,21510.2,0
2019/10/08,02:19:00,21510.2,21510.2,21505.2,21505.2,0
2019/10/08,02:20:00,21510.2,21510.2,21505.2,21505.2,0
2019/10/08,02:21:00,21510.2,21510.2,21505.2,21510.2,0
2019/10/08,02:22:00,21510.2,21510.2,21510.2,21510.2,0
2019/10/08,02:24:00,21515.2,21515.2,21510.2,21510.2,0
2019/10/08,02:25:00,21515.2,21515.2,21510.2,21515.2,0
2019/10/08,02:26:00,21515.2,21515.2,21515.2,21515.2,0
2019/10/08,02:27:00,21515.2,21515.2,21510.2,21515.2,0
2019/10/08,02:28:00,21510.2,21515.2,21510.2,21510.2,0
2019/10/08,02:29:00,21515.2,21515.2,21510.2,21510.2,0
2019/10/08,02:30:00,21515.2,21515.2,21510.2,21510.2,0
2019/10/08,02:31:00,21515.2,21515.2,21515.2,21515.2,0
2019/10/08,02:33:00,21520.2,21560.2,21520.2,21560.2,0
2019/10/08,02:34:00,21560.2,21600.2,21555.2,21595.2,0
2019/10/08,02:35:00,21600.2,21615.2,21575.2,21575.2,0
2019/10/08,02:36:00,21575.2,21595.2,21565.2,21590.2,0
2019/10/08,02:37:00,21595.2,21600.2,21580.2,21585.2,0
2019/10/08,02:38:00,21590.2,21600.2,21585.2,21595.2,0
2019/10/08,02:39:00,21600.2,21605.2,21595.2,21600.2,0
2019/10/08,02:40:00,21605.2,21615.2,21600.2,21600.2,0
2019/10/08,02:41:00,21605.2,21610.2,21600.2,21605.2,0
2019/10/08,02:42:00,21600.2,21605.2,21590.2,21600.2,0
2019/10/08,02:43:00,21605.2,21605.2,21595.2,21605.2,0
2019/10/08,02:44:00,21600.2,21600.2,21590.2,21595.2,0
2019/10/08,02:45:00,21595.2,21600.2,21590.2,21595.2,0
2019/10/08,02:46:00,21600.2,21600.2,21590.2,21590.2,0
2019/10/08,02:47:00,21595.2,21600.2,21590.2,21600.2,0
2019/10/08,02:48:00,21605.2,21605.2,21600.2,21605.2,0
2019/10/08,02:49:00,21605.2,21610.2,21600.2,21600.2,0
2019/10/08,02:50:00,21605.2,21605.2,21595.2,21595.2,0
2019/10/08,02:51:00,21600.2,21600.2,21595.2,21595.2,0
2019/10/08,02:52:00,21600.2,21605.2,21595.2,21600.2,0
2019/10/08,02:53:00,21600.2,21600.2,21595.2,21600.2,0
2019/10/08,02:54:00,21600.2,21600.2,21595.2,21595.2,0
2019/10/08,02:55:00,21600.2,21605.2,21595.2,21605.2,0
2019/10/08,02:56:00,21605.2,21605.2,21595.2,21600.2,0
2019/10/08,02:57:00,21600.2,21610.2,21600.2,21610.2,0
2019/10/08,02:58:00,21610.2,21610.2,21600.2,21600.2,0
2019/10/08,02:59:00,21605.2,21610.2,21600.2,21605.2,0
2019/10/08,03:00:00,21610.2,21610.2,21605.2,21605.2,0
2019/10/08,03:01:00,21610.2,21610.2,21605.2,21605.2,0
2019/10/08,03:02:00,21605.2,21605.2,21600.2,21605.2,0
2019/10/08,03:03:00,21600.2,21605.2,21595.2,21600.2,0
2019/10/08,03:04:00,21605.2,21605.2,21595.2,21600.2,0
2019/10/08,03:05:00,21600.2,21600.2,21595.2,21595.2,0
2019/10/08,03:06:00,21600.2,21600.2,21585.2,21585.2,0
2019/10/08,03:07:00,21590.2,21590.2,21575.2,21585.2,0
2019/10/08,03:08:00,21585.2,21585.2,21570.2,21575.2,0
2019/10/08,03:09:00,21580.2,21580.2,21575.2,21580.2,0
2019/10/08,03:10:00,21580.2,21580.2,21575.2,21575.2,0
2019/10/08,03:11:00,21570.2,21575.2,21565.2,21570.2,0
2019/10/08,03:12:00,21565.2,21565.2,21555.2,21560.2,0
2019/10/08,03:13:00,21565.2,21570.2,21560.2,21565.2,0
2019/10/08,03:14:00,21565.2,21565.2,21560.2,21565.2,0
2019/10/08,03:15:00,21565.2,21565.2,21560.2,21565.2,0
2019/10/08,03:16:00,21570.2,21570.2,21555.2,21555.2,0
2019/10/08,03:17:00,21560.2,21560.2,21545.2,21560.2,0
2019/10/08,03:18:00,21555.2,21560.2,21555.2,21560.2,0
2019/10/08,03:19:00,21560.2,21560.2,21555.2,21560.2,0
2019/10/08,03:20:00,21560.2,21565.2,21555.2,21560.2,0
2019/10/08,03:21:00,21560.2,21565.2,21555.2,21555.2,0
2019/10/08,03:22:00,21560.2,21560.2,21550.2,21550.2,0
2019/10/08,03:23:00,21550.2,21555.2,21545.2,21550.2,0
2019/10/08,03:24:00,21550.2,21550.2,21545.2,21550.2,0
2019/10/08,03:25:00,21550.2,21555.2,21545.2,21555.2,0
2019/10/08,03:26:00,21555.2,21560.2,21550.2,21555.2,0
2019/10/08,03:27:00,21560.2,21560.2,21550.2,21555.2,0
2019/10/08,03:28:00,21550.2,21555.2,21550.2,21555.2,0
2019/10/08,03:29:00,21550.2,21560.2,21550.2,21555.2,0
2019/10/08,03:30:00,21560.2,21560.2,21555.2,21555.2,0
2019/10/08,03:31:00,21560.2,21560.2,21550.2,21555.2,0
2019/10/08,03:32:00,21555.2,21555.2,21550.2,21550.2,0
2019/10/08,03:33:00,21550.2,21555.2,21545.2,21550.2,0
2019/10/08,03:34:00,21550.2,21550.2,21540.2,21545.2,0
2019/10/08,03:35:00,21545.2,21545.2,21530.2,21540.2,0
2019/10/08,03:36:00,21540.2,21540.2,21535.2,21535.2,0
2019/10/08,03:37:00,21540.2,21540.2,21525.2,21530.2,0
2019/10/08,03:38:00,21530.2,21530.2,21525.2,21525.2,0
2019/10/08,03:39:00,21530.2,21530.2,21530.2,21530.2,0
2019/10/08,03:40:00,21530.2,21535.2,21525.2,21530.2,0
2019/10/08,03:41:00,21530.2,21535.2,21525.2,21530.2,0
2019/10/08,03:42:00,21535.2,21540.2,21530.2,21530.2,0
2019/10/08,03:43:00,21530.2,21530.2,21505.2,21515.2,0
2019/10/08,03:44:00,21515.2,21520.2,21510.2,21515.2,0
2019/10/08,03:45:00,21520.2,21520.2,21515.2,21515.2,0
2019/10/08,03:46:00,21515.2,21520.2,21510.2,21520.2,0
2019/10/08,03:47:00,21520.2,21520.2,21510.2,21510.2,0
2019/10/08,03:48:00,21510.2,21515.2,21510.2,21515.2,0
2019/10/08,03:49:00,21515.2,21515.2,21505.2,21515.2,0
2019/10/08,03:50:00,21515.2,21515.2,21505.2,21510.2,0
2019/10/08,03:51:00,21510.2,21510.2,21490.2,21490.2,0
2019/10/08,03:52:00,21490.2,21500.2,21485.2,21500.2,0
2019/10/08,03:53:00,21500.2,21500.2,21495.2,21500.2,0
2019/10/08,03:54:00,21500.2,21500.2,21490.2,21490.2,0
2019/10/08,03:55:00,21490.2,21495.2,21490.2,21495.2,0
2019/10/08,03:56:00,21495.2,21500.2,21490.2,21500.2,0
2019/10/08,03:57:00,21505.2,21505.2,21495.2,21500.2,0
2019/10/08,03:58:00,21500.2,21510.2,21500.2,21505.2,0
2019/10/08,03:59:00,21510.2,21510.2,21505.2,21510.2,0
2019/10/08,04:00:00,21505.2,21510.2,21505.2,21510.2,0
2019/10/08,04:01:00,21505.2,21510.2,21500.2,21505.2,0
2019/10/08,04:02:00,21505.2,21505.2,21500.2,21505.2,0
2019/10/08,04:03:00,21510.2,21510.2,21505.2,21505.2,0
2019/10/08,04:04:00,21505.2,21515.2,21505.2,21515.2,0
2019/10/08,04:05:00,21515.2,21515.2,21500.2,21505.2,0
2019/10/08,04:06:00,21505.2,21510.2,21505.2,21510.2,0
2019/10/08,04:07:00,21505.2,21505.2,21505.2,21505.2,0
2019/10/08,04:08:00,21510.2,21510.2,21500.2,21505.2,0
2019/10/08,04:09:00,21505.2,21510.2,21505.2,21510.2,0
2019/10/08,04:10:00,21515.2,21515.2,21510.2,21515.2,0
2019/10/08,04:11:00,21515.2,21515.2,21510.2,21515.2,0
2019/10/08,04:12:00,21510.2,21510.2,21500.2,21500.2,0
2019/10/08,04:13:00,21505.2,21510.2,21505.2,21505.2,0
2019/10/08,04:14:00,21510.2,21510.2,21505.2,21510.2,0
2019/10/08,04:15:00,21515.2,21520.2,21515.2,21515.2,0
2019/10/08,04:16:00,21520.2,21520.2,21515.2,21515.2,0
2019/10/08,04:17:00,21520.2,21520.2,21515.2,21520.2,0
2019/10/08,04:18:00,21515.2,21520.2,21515.2,21515.2,0
2019/10/08,04:19:00,21520.2,21520.2,21515.2,21520.2,0
2019/10/08,04:20:00,21520.2,21520.2,21515.2,21515.2,0
2019/10/08,04:21:00,21515.2,21515.2,21510.2,21510.2,0
2019/10/08,04:22:00,21510.2,21510.2,21510.2,21510.2,0
2019/10/08,04:23:00,21510.2,21510.2,21500.2,21505.2,0
2019/10/08,04:24:00,21510.2,21510.2,21510.2,21510.2,0
2019/10/08,04:25:00,21515.2,21515.2,21510.2,21515.2,0
2019/10/08,04:26:00,21520.2,21525.2,21515.2,21525.2,0
2019/10/08,04:27:00,21530.2,21530.2,21525.2,21525.2,0
2019/10/08,04:28:00,21530.2,21535.2,21530.2,21535.2,0
2019/10/08,04:29:00,21535.2,21535.2,21530.2,21530.2,0
2019/10/08,04:30:00,21530.2,21530.2,21525.2,21530.2,0
2019/10/08,04:31:00,21535.2,21535.2,21525.2,21525.2,0
2019/10/08,04:32:00,21525.2,21525.2,21520.2,21525.2,0
2019/10/08,04:33:00,21520.2,21535.2,21520.2,21530.2,0
2019/10/08,04:34:00,21530.2,21530.2,21520.2,21520.2,0
2019/10/08,04:35:00,21525.2,21525.2,21515.2,21520.2,0
2019/10/08,04:36:00,21520.2,21525.2,21515.2,21520.2,0
2019/10/08,04:37:00,21520.2,21525.2,21515.2,21520.2,0
2019/10/08,04:38:00,21525.2,21525.2,21515.2,21520.2,0
2019/10/08,04:39:00,21520.2,21525.2,21515.2,21525.2,0
2019/10/08,04:40:00,21520.2,21530.2,21520.2,21530.2,0
2019/10/08,04:41:00,21530.2,21530.2,21520.2,21520.2,0
2019/10/08,04:42:00,21525.2,21525.2,21520.2,21520.2,0
2019/10/08,04:43:00,21520.2,21525.2,21515.2,21520.2,0
2019/10/08,04:44:00,21515.2,21520.2,21515.2,21520.2,0
2019/10/08,04:45:00,21520.2,21520.2,21515.2,21515.2,0
2019/10/08,04:46:00,21515.2,21520.2,21510.2,21520.2,0
2019/10/08,04:47:00,21520.2,21525.2,21520.2,21520.2,0
2019/10/08,04:48:00,21520.2,21520.2,21510.2,21515.2,0
2019/10/08,04:49:00,21515.2,21515.2,21510.2,21510.2,0
2019/10/08,04:50:00,21510.2,21510.2,21505.2,21510.2,0
2019/10/08,04:51:00,21510.2,21510.2,21500.2,21500.2,0
2019/10/08,04:52:00,21505.2,21505.2,21500.2,21500.2,0
2019/10/08,04:53:00,21500.2,21505.2,21500.2,21505.2,0
2019/10/08,04:54:00,21505.2,21505.2,21500.2,21505.2,0
2019/10/08,04:55:00,21505.2,21505.2,21500.2,21505.2,0
2019/10/08,04:56:00,21500.2,21520.2,21500.2,21510.2,0
2019/10/08,04:57:00,21515.2,21515.2,21505.2,21510.2,0
2019/10/08,04:58:00,21510.2,21515.2,21505.2,21510.2,0
2019/10/08,04:59:00,21515.2,21515.2,21505.2,21510.2,0
2019/10/08,05:00:00,21510.2,21510.2,21490.2,21495.2,0
2019/10/08,05:01:00,21495.2,21495.2,21485.2,21490.2,0
2019/10/08,05:02:00,21495.2,21495.2,21490.2,21490.2,0
2019/10/08,05:03:00,21490.2,21490.2,21485.2,21490.2,0
2019/10/08,05:04:00,21490.2,21490.2,21485.2,21490.2,0
2019/10/08,05:05:00,21495.2,21495.2,21490.2,21495.2,0
2019/10/08,05:06:00,21495.2,21495.2,21485.2,21485.2,0
2019/10/08,05:07:00,21490.2,21490.2,21485.2,21485.2,0
2019/10/08,05:08:00,21490.2,21490.2,21485.2,21485.2,0
2019/10/08,05:09:00,21490.2,21495.2,21485.2,21495.2,0
2019/10/08,05:10:00,21495.2,21495.2,21490.2,21495.2,0
2019/10/08,05:11:00,21495.2,21495.2,21490.2,21490.2,0
2019/10/08,05:13:00,21490.2,21490.2,21485.2,21485.2,0
2019/10/08,05:14:00,21490.2,21490.2,21490.2,21490.2,0
2019/10/08,05:15:00,21495.2,21500.2,21490.2,21495.2,0
2019/10/08,05:16:00,21500.2,21500.2,21500.2,21500.2,0
2019/10/08,05:19:00,21500.2,21500.2,21495.2,21500.2,0
2019/10/08,05:20:00,21500.2,21500.2,21500.2,21500.2,0
2019/10/08,05:21:00,21505.2,21505.2,21505.2,21505.2,0
2019/10/08,05:22:00,21505.2,21505.2,21505.2,21505.2,0
2019/10/08,05:24:00,21505.2,21505.2,21505.2,21505.2,0
2019/10/08,05:25:00,21500.2,21505.2,21500.2,21500.2,0
2019/10/08,05:27:00,21500.2,21500.2,21495.2,21495.2,0
2019/10/08,05:31:00,21495.2,21495.2,21490.2,21490.2,0
2019/10/08,05:32:00,21485.2,21490.2,21485.2,21490.2,0
2019/10/08,05:33:00,21490.2,21490.2,21485.2,21485.2,0
2019/10/08,05:34:00,21490.2,21490.2,21490.2,21490.2,0
2019/10/08,05:35:00,21490.2,21490.2,21485.2,21485.2,0
2019/10/08,05:40:00,21490.2,21490.2,21490.2,21490.2,0
2019/10/08,05:41:00,21490.2,21490.2,21485.2,21490.2,0
2019/10/08,05:42:00,21485.2,21490.2,21485.2,21485.2,0
2019/10/08,05:43:00,21490.2,21490.2,21490.2,21490.2,0
2019/10/08,05:45:00,21490.2,21490.2,21490.2,21490.2,0
2019/10/08,08:32:00,21495.2,21495.2,21485.2,21495.2,0
2019/10/08,08:34:00,21495.2,21495.2,21490.2,21490.2,0
2019/10/08,08:35:00,21485.2,21485.2,21485.2,21485.2,0
2019/10/08,08:36:00,21485.2,21490.2,21480.2,21490.2,0
2019/10/08,08:42:00,21495.2,21495.2,21495.2,21495.2,0
2019/10/08,08:43:00,21500.2,21505.2,21500.2,21505.2,0
2019/10/08,08:44:00,21500.2,21510.2,21500.2,21510.2,0
2019/10/08,08:45:00,21510.2,21510.2,21505.2,21505.2,0
2019/10/08,08:46:00,21510.2,21530.2,21505.2,21520.2,0
2019/10/08,08:47:00,21520.2,21520.2,21515.2,21515.2,0
2019/10/08,08:48:00,21515.2,21515.2,21510.2,21510.2,0
2019/10/08,08:49:00,21515.2,21525.2,21515.2,21525.2,0
2019/10/08,08:50:00,21530.2,21530.2,21525.2,21525.2,0
2019/10/08,08:51:00,21525.2,21525.2,21520.2,21520.2,0
2019/10/08,08:52:00,21520.2,21520.2,21515.2,21515.2,0
2019/10/08,08:53:00,21520.2,21520.2,21520.2,21520.2,0
2019/10/08,08:55:00,21520.2,21520.2,21510.2,21510.2,0
2019/10/08,08:56:00,21510.2,21520.2,21505.2,21515.2,0
2019/10/08,08:57:00,21515.2,21515.2,21505.2,21505.2,0
2019/10/08,08:58:00,21505.2,21505.2,21500.2,21505.2,0
2019/10/08,08:59:00,21505.2,21505.2,21490.2,21495.2,0
2019/10/08,09:00:00,21500.2,21500.2,21495.2,21495.2,0
2019/10/08,09:01:00,21490.2,21500.2,21475.2,21500.2,0
2019/10/08,09:02:00,21505.2,21510.2,21495.2,21505.2,0
2019/10/08,09:03:00,21510.2,21525.2,21505.2,21525.2,0
2019/10/08,09:04:00,21530.2,21530.2,21495.2,21495.2,0
2019/10/08,09:05:00,21500.2,21515.2,21495.2,21510.2,0
2019/10/08,09:06:00,21515.2,21530.2,21515.2,21530.2,0
2019/10/08,09:07:00,21535.2,21545.2,21530.2,21535.2,0
2019/10/08,09:08:00,21540.2,21545.2,21535.2,21540.2,0
2019/10/08,09:09:00,21545.2,21545.2,21535.2,21545.2,0
2019/10/08,09:10:00,21545.2,21545.2,21540.2,21540.2,0
2019/10/08,09:11:00,21545.2,21555.2,21535.2,21540.2,0
2019/10/08,09:12:00,21545.2,21550.2,21540.2,21545.2,0
2019/10/08,09:13:00,21550.2,21560.2,21550.2,21560.2,0
2019/10/08,09:14:00,21555.2,21565.2,21555.2,21565.2,0
2019/10/08,09:15:00,21565.2,21570.2,21555.2,21555.2,0
2019/10/08,09:16:00,21555.2,21570.2,21550.2,21560.2,0
2019/10/08,09:17:00,21560.2,21565.2,21555.2,21565.2,0
2019/10/08,09:18:00,21570.2,21570.2,21560.2,21565.2,0
2019/10/08,09:19:00,21570.2,21575.2,21565.2,21565.2,0
2019/10/08,09:20:00,21570.2,21580.2,21570.2,21575.2,0
2019/10/08,09:21:00,21580.2,21580.2,21570.2,21580.2,0
2019/10/08,09:22:00,21585.2,21585.2,21575.2,21580.2,0
2019/10/08,09:23:00,21585.2,21585.2,21580.2,21580.2,0
2019/10/08,09:24:00,21575.2,21580.2,21575.2,21580.2,0
2019/10/08,09:25:00,21585.2,21585.2,21575.2,21580.2,0
2019/10/08,09:26:00,21585.2,21585.2,21580.2,21585.2,0
2019/10/08,09:27:00,21585.2,21585.2,21570.2,21570.2,0
2019/10/08,09:28:00,21565.2,21565.2,21560.2,21565.2,0
2019/10/08,09:29:00,21565.2,21575.2,21560.2,21575.2,0
2019/10/08,09:30:00,21580.2,21580.2,21570.2,21580.2,0
2019/10/08,09:31:00,21585.2,21590.2,21575.2,21575.2,0
2019/10/08,09:32:00,21580.2,21590.1,21580.1,21590.1,0
2019/10/08,09:33:00,21590.0,21590.0,21580.0,21580.0,0
2019/10/08,09:34:00,21580.0,21585.0,21575.0,21575.0,0
2019/10/08,09:35:00,21575.0,21580.0,21565.0,21570.0,0
2019/10/08,09:36:00,21570.1,21585.1,21570.1,21580.1,0
2019/10/08,09:37:00,21585.1,21585.1,21575.0,21580.0,0
2019/10/08,09:38:00,21579.9,21584.9,21579.9,21579.9,0
2019/10/08,09:39:00,21579.9,21589.9,21574.8,21574.8,0
2019/10/08,09:40:00,21574.8,21574.8,21569.8,21574.8,0
2019/10/08,09:41:00,21579.8,21584.8,21574.8,21579.8,0
2019/10/08,09:42:00,21579.8,21579.8,21574.8,21574.8,0
2019/10/08,09:43:00,21579.8,21584.8,21579.8,21579.9,0
2019/10/08,09:44:00,21584.9,21589.9,21584.9,21584.9,0
2019/10/08,09:45:00,21589.9,21589.9,21584.9,21589.9,0
2019/10/08,09:46:00,21589.8,21589.8,21589.8,21589.8,0
2019/10/08,09:47:00,21589.7,21594.7,21579.7,21584.7,0
2019/10/08,09:48:00,21589.7,21589.7,21579.6,21579.6,0
2019/10/08,09:49:00,21584.6,21589.6,21584.6,21584.6,0
2019/10/08,09:50:00,21584.7,21584.7,21579.7,21584.7,0
2019/10/08,09:51:00,21589.7,21589.7,21579.7,21584.7,0
2019/10/08,09:52:00,21584.7,21584.7,21579.7,21584.6,0
2019/10/08,09:53:00,21589.6,21589.6,21579.6,21584.6,0
2019/10/08,09:54:00,21589.6,21589.6,21579.5,21579.5,0
2019/10/08,09:55:00,21584.5,21584.5,21579.4,21579.4,0
2019/10/08,09:56:00,21579.4,21579.4,21574.3,21574.3,0
2019/10/08,09:57:00,21574.3,21574.3,21569.3,21574.3,0
2019/10/08,09:58:00,21574.3,21574.3,21569.2,21569.2,0
2019/10/08,10:00:00,21564.2,21569.0,21564.0,21564.0,0
2019/10/08,10:01:00,21569.0,21578.9,21564.0,21573.9,0
2019/10/08,10:02:00,21573.9,21573.9,21563.8,21563.8,0
2019/10/08,10:03:00,21563.8,21568.8,21558.8,21568.8,0
2019/10/08,10:04:00,21568.6,21568.6,21563.6,21563.6,0
2019/10/08,10:05:00,21568.6,21573.6,21563.6,21568.6,0
2019/10/08,10:06:00,21568.6,21568.6,21558.6,21558.6,0
2019/10/08,10:07:00,21558.6,21558.6,21553.6,21558.6,0
2019/10/08,10:08:00,21558.5,21558.5,21553.5,21558.5,0
2019/10/08,10:09:00,21558.5,21558.5,21553.5,21558.5,0
2019/10/08,10:10:00,21563.5,21563.5,21558.3,21563.3,0
2019/10/08,10:11:00,21563.3,21568.1,21558.1,21563.1,0
2019/10/08,10:12:00,21563.0,21563.0,21563.0,21563.0,0
2019/10/08,10:13:00,21562.9,21562.9,21557.9,21557.9,0
2019/10/08,10:14:00,21562.9,21562.9,21562.9,21562.9,0
2019/10/08,10:15:00,21562.7,21567.7,21562.7,21567.7,0
2019/10/08,10:16:00,21567.5,21567.5,21557.5,21557.5,0
2019/10/08,10:17:00,21562.5,21562.5,21552.4,21552.4,0
2019/10/08,10:18:00,21552.3,21552.3,21547.3,21552.3,0
2019/10/08,10:19:00,21557.3,21557.3,21547.3,21547.3,0
2019/10/08,10:20:00,21547.1,21552.1,21547.1,21547.1,0
2019/10/08,10:21:00,21547.0,21547.0,21542.0,21547.0,0
2019/10/08,10:22:00,21552.0,21552.0,21547.0,21547.0,0
2019/10/08,10:23:00,21542.0,21547.0,21541.8,21546.8,0
2019/10/08,10:24:00,21546.7,21551.7,21546.7,21546.7,0
2019/10/08,10:25:00,21546.5,21551.5,21546.5,21546.5,0
2019/10/08,10:26:00,21546.3,21551.3,21546.3,21546.3,0
2019/10/08,10:27:00,21546.1,21556.1,21546.1,21556.1,0
2019/10/08,10:28:00,21556.1,21556.1,21550.9,21550.9,0
2019/10/08,10:29:00,21550.8,21550.8,21545.8,21545.8,0
2019/10/08,10:30:00,21545.9,21555.9,21545.9,21550.9,0
2019/10/08,10:31:00,21550.8,21550.8,21545.8,21550.8,0
2019/10/08,10:32:00,21555.8,21560.9,21550.9,21560.9,0
2019/10/08,10:33:00,21555.9,21560.9,21550.9,21550.9,0
2019/10/08,10:34:00,21555.9,21556.0,21550.9,21551.0,0
2019/10/08,10:35:00,21550.9,21555.9,21545.9,21550.9,0
2019/10/08,10:36:00,21545.9,21555.8,21545.8,21555.8,0
2019/10/08,10:37:00,21555.8,21555.9,21550.8,21555.9,0
2019/10/08,10:38:00,21550.9,21561.0,21550.9,21556.0,0
2019/10/08,10:39:00,21551.0,21556.0,21546.0,21551.0,0
2019/10/08,10:40:00,21551.1,21556.1,21551.1,21551.1,0
2019/10/08,10:41:00,21551.0,21551.0,21541.0,21541.0,0
2019/10/08,10:42:00,21546.0,21546.1,21541.0,21546.1,0
2019/10/08,10:43:00,21546.1,21546.1,21541.1,21541.1,0
2019/10/08,10:45:00,21541.2,21541.2,21536.2,21536.2,0
2019/10/08,10:46:00,21536.2,21536.3,21526.3,21531.3,0
2019/10/08,10:47:00,21531.4,21541.4,21526.4,21541.4,0
2019/10/08,10:48:00,21541.4,21546.6,21536.4,21541.6,0
2019/10/08,10:49:00,21541.6,21541.6,21531.6,21536.6,0
2019/10/08,10:50:00,21541.6,21546.6,21541.6,21546.6,0
2019/10/08,10:51:00,21551.6,21556.7,21541.7,21551.7,0
2019/10/08,10:52:00,21556.7,21556.7,21551.7,21556.7,0
2019/10/08,10:53:00,21561.7,21561.7,21551.7,21556.7,0
2019/10/08,10:54:00,21561.7,21566.7,21556.7,21566.7,0
2019/10/08,10:55:00,21566.7,21571.7,21561.7,21571.7,0
2019/10/08,10:56:00,21571.7,21576.8,21566.7,21571.8,0
2019/10/08,10:57:00,21576.8,21576.8,21571.8,21576.8,0
2019/10/08,10:58:00,21576.8,21576.8,21571.8,21571.8,0
2019/10/08,10:59:00,21576.8,21576.8,21566.8,21576.8,0
2019/10/08,11:00:00,21576.8,21576.8,21571.8,21576.8,0
2019/10/08,11:01:00,21581.8,21581.8,21576.8,21581.8,0
2019/10/08,11:02:00,21581.8,21586.9,21581.8,21586.9,0
2019/10/08,11:03:00,21581.9,21586.9,21581.9,21586.9,0
2019/10/08,11:04:00,21587.0,21597.0,21587.0,21592.0,0
2019/10/08,11:05:00,21597.0,21606.9,21596.9,21601.9,0
2019/10/08,11:06:00,21606.9,21611.9,21601.9,21611.9,0
2019/10/08,11:07:00,21616.9,21616.9,21606.9,21611.9,0
2019/10/08,11:08:00,21616.9,21626.9,21611.9,21626.9,0
2019/10/08,11:09:00,21631.9,21631.9,21616.9,21616.9,0
2019/10/08,11:10:00,21617.0,21617.0,21602.0,21602.0,0
2019/10/08,11:11:00,21607.0,21607.1,21602.0,21602.1,0
2019/10/08,11:12:00,21602.2,21602.2,21597.2,21597.2,0
2019/10/08,11:13:00,21602.2,21607.2,21602.2,21602.2,0
2019/10/08,11:14:00,21607.2,21607.2,21602.2,21602.2,0
2019/10/08,11:15:00,21602.3,21602.3,21597.3,21597.3,0
2019/10/08,11:16:00,21597.4,21602.4,21592.4,21597.4,0
2019/10/08,11:17:00,21602.4,21607.4,21597.4,21602.4,0
2019/10/08,11:18:00,21602.3,21607.3,21602.3,21607.3,0
2019/10/08,11:19:00,21607.3,21607.3,21597.3,21602.3,0
2019/10/08,11:20:00,21607.3,21607.4,21597.4,21607.4,0
2019/10/08,11:21:00,21607.3,21607.3,21607.3,21607.3,0
2019/10/08,11:22:00,21607.3,21607.3,21602.3,21607.3,0
2019/10/08,11:23:00,21607.5,21607.5,21602.5,21607.5,0
2019/10/08,11:24:00,21607.5,21607.5,21602.5,21607.5,0
2019/10/08,11:25:00,21607.6,21607.6,21602.6,21602.6,0
2019/10/08,11:26:00,21607.6,21607.7,21602.6,21607.7,0
2019/10/08,11:27:00,21607.8,21607.8,21602.8,21607.8,0
2019/10/08,11:28:00,21607.8,21608.1,21598.1,21603.1,0
2019/10/08,11:30:00,21603.2,21603.2,21598.2,21603.2,0
2019/10/08,11:31:00,21603.3,21608.3,21603.3,21608.3,0
2019/10/08,11:32:00,21613.3,21613.3,21608.3,21613.3,0
2019/10/08,11:33:00,21613.3,21613.3,21603.3,21608.3,0
2019/10/08,11:34:00,21608.3,21608.3,21603.3,21603.3,0
2019/10/08,11:35:00,21608.3,21608.3,21608.3,21608.3,0
2019/10/08,11:36:00,21613.3,21613.3,21613.3,21613.3,0
2019/10/08,11:38:00,21613.3,21613.3,21608.3,21608.3,0
2019/10/08,11:39:00,21613.3,21613.3,21613.3,21613.3,0
2019/10/08,11:40:00,21618.3,21618.3,21608.3,21608.3,0
2019/10/08,11:41:00,21613.3,21613.3,21603.3,21603.3,0
2019/10/08,11:45:00,21603.3,21603.3,21598.3,21603.3,0
2019/10/08,11:47:00,21608.3,21608.3,21608.3,21608.3,0
2019/10/08,11:48:00,21608.3,21613.3,21603.3,21613.3,0
2019/10/08,11:49:00,21613.3,21613.3,21608.3,21608.3,0
2019/10/08,11:50:00,21608.3,21608.3,21603.3,21603.3,0
2019/10/08,11:51:00,21608.3,21608.3,21603.3,21603.3,0
2019/10/08,11:53:00,21603.3,21603.3,21598.3,21603.3,0
2019/10/08,11:54:00,21603.3,21603.3,21598.3,21603.3,0
2019/10/08,11:55:00,21608.3,21608.3,21608.3,21608.3,0
2019/10/08,11:57:00,21608.3,21608.3,21603.3,21608.3,0
2019/10/08,11:59:00,21613.3,21618.3,21608.3,21618.3,0
2019/10/08,12:01:00,21618.3,21618.3,21613.3,21613.3,0
2019/10/08,12:02:00,21618.3,21618.3,21618.3,21618.3,0
2019/10/08,12:03:00,21618.3,21618.3,21613.3,21613.3,0
2019/10/08,12:04:00,21618.3,21618.3,21613.3,21613.3,0
2019/10/08,12:05:00,21618.3,21618.3,21613.3,21618.3,0
2019/10/08,12:07:00,21618.3,21618.3,21613.3,21613.3,0
2019/10/08,12:08:00,21618.3,21618.3,21618.3,21618.3,0
2019/10/08,12:09:00,21618.3,21618.3,21613.3,21618.3,0
2019/10/08,12:10:00,21618.3,21618.3,21613.3,21618.3,0
2019/10/08,12:11:00,21613.3,21633.3,21613.3,21628.3,0
2019/10/08,12:12:00,21628.3,21628.3,21623.3,21628.3,0
2019/10/08,12:13:00,21628.3,21628.3,21618.3,21618.3,0
2019/10/08,12:14:00,21623.3,21623.3,21618.3,21623.3,0
2019/10/08,12:15:00,21623.3,21623.3,21618.3,21618.3,0
2019/10/08,12:16:00,21623.3,21623.3,21623.3,21623.3,0
2019/10/08,12:17:00,21623.3,21623.3,21618.3,21623.3,0
2019/10/08,12:18:00,21623.3,21623.3,21618.3,21618.3,0
2019/10/08,12:19:00,21623.3,21623.3,21623.3,21623.3,0
2019/10/08,12:21:00,21623.3,21623.3,21618.3,21618.3,0
2019/10/08,12:22:00,21623.3,21623.3,21618.3,21623.3,0
2019/10/08,12:26:00,21623.3,21623.3,21618.3,21623.3,0
2019/10/08,12:30:00,21623.3,21623.3,21613.3,21618.3,0
2019/10/08,12:31:00,21618.3,21618.3,21618.3,21618.3,0
2019/10/08,12:32:00,21613.2,21618.2,21613.2,21618.2,0
2019/10/08,12:33:00,21618.1,21618.1,21618.1,21618.1,0
2019/10/08,12:34:00,21623.1,21623.1,21618.1,21618.2,0
2019/10/08,12:35:00,21623.2,21628.2,21623.2,21623.2,0
2019/10/08,12:36:00,21623.3,21623.3,21623.3,21623.3,0
2019/10/08,12:37:00,21623.4,21623.4,21618.4,21623.4,0
2019/10/08,12:38:00,21623.4,21623.5,21618.4,21618.5,0
2019/10/08,12:39:00,21618.7,21618.7,21613.7,21618.7,0
2019/10/08,12:40:00,21618.7,21618.7,21608.7,21608.7,0
2019/10/08,12:41:00,21608.8,21608.8,21608.8,21608.8,0
2019/10/08,12:42:00,21608.9,21608.9,21603.9,21603.9,0
2019/10/08,12:43:00,21603.8,21608.8,21603.8,21603.8,0
2019/10/08,12:44:00,21608.8,21608.9,21603.8,21603.9,0
2019/10/08,12:45:00,21608.9,21608.9,21603.9,21603.9,0
2019/10/08,12:46:00,21603.9,21603.9,21598.9,21598.9,0
2019/10/08,12:47:00,21599.0,21599.0,21594.0,21599.0,0
2019/10/08,12:48:00,21599.1,21604.1,21599.1,21604.1,0
2019/10/08,12:49:00,21604.1,21604.1,21599.1,21604.1,0
2019/10/08,12:50:00,21604.1,21604.1,21599.1,21599.1,0
2019/10/08,12:51:00,21604.1,21604.1,21599.1,21599.2,0
2019/10/08,12:53:00,21599.3,21599.3,21594.3,21599.3,0
2019/10/08,12:54:00,21599.3,21599.3,21594.3,21594.4,0
2019/10/08,12:55:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/08,12:56:00,21594.4,21594.4,21589.3,21594.3,0
2019/10/08,12:57:00,21599.3,21599.3,21594.3,21594.3,0
2019/10/08,12:58:00,21599.3,21599.4,21599.3,21599.4,0
2019/10/08,12:59:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/08,13:00:00,21599.4,21599.4,21589.4,21589.4,0
2019/10/08,13:03:00,21584.4,21589.4,21584.4,21589.4,0
2019/10/08,13:04:00,21589.5,21589.5,21589.5,21589.5,0
2019/10/08,13:05:00,21589.5,21589.5,21584.5,21584.5,0
2019/10/08,13:06:00,21584.6,21584.6,21584.6,21584.6,0
2019/10/08,13:07:00,21584.7,21589.7,21584.7,21589.7,0
2019/10/08,13:08:00,21594.7,21599.7,21594.7,21594.7,0
2019/10/08,13:09:00,21599.7,21599.7,21589.7,21589.7,0
2019/10/08,13:10:00,21589.7,21594.8,21584.7,21589.8,0
2019/10/08,13:11:00,21589.9,21594.9,21589.9,21589.9,0
2019/10/08,13:12:00,21589.8,21594.8,21589.8,21594.8,0
2019/10/08,13:13:00,21594.9,21599.9,21594.9,21594.9,0
2019/10/08,13:14:00,21594.8,21599.8,21594.8,21599.8,0
2019/10/08,13:15:00,21599.8,21599.8,21594.7,21599.7,0
2019/10/08,13:17:00,21594.7,21594.7,21594.7,21594.7,0
2019/10/08,13:18:00,21594.8,21594.8,21594.8,21594.8,0
2019/10/08,13:19:00,21599.8,21599.8,21594.8,21599.8,0
2019/10/08,13:20:00,21599.8,21604.8,21594.8,21599.8,0
2019/10/08,13:21:00,21604.8,21604.8,21599.7,21599.7,0
2019/10/08,13:22:00,21599.8,21599.8,21599.8,21599.8,0
2019/10/08,13:24:00,21599.8,21599.8,21594.8,21594.8,0
2019/10/08,13:27:00,21599.8,21599.8,21599.8,21599.8,0
2019/10/08,13:28:00,21599.9,21604.9,21599.9,21599.9,0
2019/10/08,13:29:00,21604.9,21604.9,21599.9,21599.9,0
2019/10/08,13:30:00,21604.9,21605.0,21599.9,21605.0,0
2019/10/08,13:31:00,21605.0,21605.0,21600.0,21600.0,0
2019/10/08,13:32:00,21600.0,21600.0,21595.0,21595.0,0
2019/10/08,13:33:00,21590.0,21595.0,21590.0,21595.0,0
2019/10/08,13:34:00,21595.0,21595.0,21590.0,21595.0,0
2019/10/08,13:35:00,21594.9,21599.9,21594.9,21594.9,0
2019/10/08,13:36:00,21594.8,21599.8,21589.8,21589.8,0
2019/10/08,13:37:00,21594.8,21594.8,21589.6,21594.6,0
2019/10/08,13:38:00,21594.5,21594.5,21594.5,21594.5,0
2019/10/08,13:40:00,21594.5,21594.5,21589.5,21589.5,0
2019/10/08,13:41:00,21589.5,21589.5,21584.5,21589.5,0
2019/10/08,13:42:00,21589.6,21594.6,21589.6,21594.6,0
2019/10/08,13:43:00,21594.6,21594.6,21589.6,21594.6,0
2019/10/08,13:45:00,21599.6,21599.6,21594.6,21594.6,0
2019/10/08,13:46:00,21594.7,21599.7,21589.7,21594.7,0
2019/10/08,13:47:00,21594.6,21604.6,21594.6,21599.6,0
2019/10/08,13:48:00,21599.5,21599.5,21589.5,21594.5,0
2019/10/08,13:49:00,21594.5,21594.5,21589.5,21594.4,0
2019/10/08,13:50:00,21599.4,21599.4,21599.4,21599.4,0
2019/10/08,13:51:00,21599.2,21599.2,21599.2,21599.2,0
2019/10/08,13:52:00,21599.2,21599.2,21594.2,21594.2,0
2019/10/08,13:54:00,21594.1,21594.1,21589.1,21594.1,0
2019/10/08,13:55:00,21594.1,21594.2,21589.1,21594.2,0
2019/10/08,13:56:00,21599.2,21599.2,21594.2,21599.2,0
2019/10/08,13:57:00,21604.2,21604.2,21594.2,21599.2,0
2019/10/08,13:58:00,21599.1,21604.1,21599.1,21599.1,0
2019/10/08,13:59:00,21599.0,21599.0,21594.0,21594.0,0
2019/10/08,14:00:00,21599.0,21604.1,21594.0,21604.1,0
2019/10/08,14:01:00,21604.1,21604.1,21599.1,21599.1,0
2019/10/08,14:04:00,21604.1,21604.1,21599.1,21599.1,0
2019/10/08,14:05:00,21604.1,21604.1,21599.1,21599.1,0
2019/10/08,14:06:00,21604.1,21604.1,21599.0,21599.0,0
2019/10/08,14:10:00,21598.9,21598.9,21598.9,21598.9,0
2019/10/08,14:11:00,21603.9,21603.9,21598.9,21598.9,0
2019/10/08,14:12:00,21603.9,21604.0,21598.9,21599.0,0
2019/10/08,14:13:00,21604.0,21609.0,21599.0,21604.0,0
2019/10/08,14:14:00,21609.0,21609.0,21603.9,21608.9,0
2019/10/08,14:15:00,21613.9,21618.9,21608.9,21613.9,0
2019/10/08,14:16:00,21613.8,21613.8,21608.8,21608.8,0
2019/10/08,14:17:00,21608.6,21613.6,21608.6,21608.6,0
2019/10/08,14:19:00,21608.7,21608.7,21608.7,21608.7,0
2019/10/08,14:20:00,21608.8,21608.8,21608.8,21608.8,0
2019/10/08,14:21:00,21608.8,21608.8,21593.7,21593.7,0
2019/10/08,14:22:00,21593.7,21598.7,21588.7,21593.7,0
2019/10/08,14:23:00,21593.7,21594.0,21588.7,21589.0,0
2019/10/08,14:24:00,21589.1,21589.1,21584.1,21589.1,0
2019/10/08,14:25:00,21589.1,21594.2,21584.1,21594.2,0
2019/10/08,14:26:00,21599.2,21599.2,21594.2,21599.2,0
2019/10/08,14:27:00,21599.1,21599.1,21589.1,21594.1,0
2019/10/08,14:28:00,21599.1,21599.2,21594.1,21594.2,0
2019/10/08,14:29:00,21599.2,21599.2,21594.2,21599.2,0
2019/10/08,14:30:00,21594.2,21604.3,21594.2,21594.3,0
2019/10/08,14:31:00,21594.3,21604.3,21589.3,21604.3,0
2019/10/08,14:32:00,21604.3,21604.3,21599.3,21604.3,0
2019/10/08,14:33:00,21604.3,21604.3,21599.3,21604.3,0
2019/10/08,14:35:00,21609.3,21609.3,21604.3,21609.3,0
2019/10/08,14:36:00,21609.3,21609.3,21604.3,21604.3,0
2019/10/08,14:37:00,21604.2,21604.2,21604.2,21604.2,0
2019/10/08,14:38:00,21604.3,21609.3,21604.3,21609.3,0
2019/10/08,14:39:00,21609.3,21609.3,21604.3,21609.3,0
2019/10/08,14:40:00,21609.3,21609.4,21604.3,21609.4,0
2019/10/08,14:41:00,21609.5,21609.5,21609.5,21609.5,0
2019/10/08,14:42:00,21609.6,21609.6,21604.6,21609.6,0
2019/10/08,14:43:00,21609.7,21609.7,21604.7,21604.7,0
2019/10/08,14:44:00,21604.8,21609.8,21604.8,21609.8,0
2019/10/08,14:45:00,21609.8,21609.9,21604.8,21609.9,0
2019/10/08,14:46:00,21610.1,21615.1,21610.1,21610.1,0
2019/10/08,14:47:00,21610.1,21610.1,21605.1,21610.1,0
2019/10/08,14:49:00,21615.1,21615.1,21610.1,21615.1,0
2019/10/08,14:50:00,21620.1,21620.1,21615.1,21620.1,0
2019/10/08,14:51:00,21620.1,21620.1,21620.1,21620.1,0
2019/10/08,14:52:00,21625.1,21625.1,21620.1,21620.1,0
2019/10/08,14:53:00,21620.1,21625.1,21615.1,21620.1,0
2019/10/08,14:54:00,21625.1,21625.1,21620.1,21620.1,0
2019/10/08,14:57:00,21620.1,21620.1,21615.1,21620.1,0
2019/10/08,14:58:00,21620.1,21620.1,21605.1,21610.1,0
2019/10/08,14:59:00,21610.1,21610.1,21605.1,21610.1,0
2019/10/08,15:00:00,21610.1,21610.1,21600.1,21600.1,0
2019/10/08,15:01:00,21600.1,21605.1,21585.1,21595.1,0
2019/10/08,15:02:00,21600.1,21610.1,21600.1,21610.1,0
2019/10/08,15:03:00,21610.1,21615.1,21605.1,21615.1,0
2019/10/08,15:04:00,21615.1,21620.1,21610.1,21620.1,0
2019/10/08,15:05:00,21620.1,21620.1,21615.1,21620.1,0
2019/10/08,15:06:00,21625.1,21625.1,21625.1,21625.1,0
2019/10/08,15:07:00,21630.1,21630.1,21625.1,21630.1,0
2019/10/08,15:08:00,21635.1,21640.1,21630.1,21640.1,0
2019/10/08,15:09:00,21640.1,21640.1,21635.1,21640.1,0
2019/10/08,15:10:00,21645.1,21645.1,21625.1,21630.1,0
2019/10/08,15:11:00,21630.1,21635.1,21625.1,21630.1,0
2019/10/08,15:12:00,21625.1,21640.1,21625.1,21640.1,0
2019/10/08,15:14:00,21640.1,21640.1,21635.1,21635.1,0
2019/10/08,15:15:00,21640.1,21640.1,21630.1,21635.1,0
2019/10/08,15:16:00,21635.1,21635.1,21630.1,21630.1,0
2019/10/08,15:17:00,21630.1,21630.1,21620.1,21620.1,0
2019/10/08,15:18:00,21625.1,21625.1,21620.1,21625.1,0
2019/10/08,15:19:00,21630.1,21630.1,21625.1,21625.1,0
2019/10/08,15:57:00,21595.1,21600.1,21590.1,21600.1,0
2019/10/08,15:58:00,21595.1,21595.1,21595.1,21595.1,0
2019/10/08,16:01:00,21595.1,21595.1,21580.1,21585.1,0
2019/10/08,16:02:00,21585.1,21590.1,21580.1,21585.1,0
2019/10/08,16:03:00,21590.1,21595.1,21590.1,21590.1,0
2019/10/08,16:04:00,21590.1,21590.1,21585.1,21585.1,0
2019/10/08,16:05:00,21590.1,21590.1,21580.1,21580.1,0
2019/10/08,16:06:00,21585.1,21585.1,21585.1,21585.1,0
2019/10/08,16:07:00,21585.1,21585.1,21575.1,21575.1,0
2019/10/08,16:08:00,21580.1,21580.1,21575.1,21575.1,0
2019/10/08,16:09:00,21580.1,21580.1,21580.1,21580.1,0
2019/10/08,16:10:00,21585.1,21585.1,21585.1,21585.1,0
2019/10/08,16:11:00,21585.1,21590.1,21585.1,21590.1,0
2019/10/08,16:12:00,21590.1,21590.1,21585.1,21590.1,0
2019/10/08,16:13:00,21590.1,21590.1,21590.1,21590.1,0
2019/10/08,16:14:00,21590.1,21595.1,21585.1,21595.1,0
2019/10/08,16:15:00,21590.1,21595.1,21590.1,21595.1,0
2019/10/08,16:17:00,21600.1,21600.1,21595.1,21600.1,0
2019/10/08,16:18:00,21605.1,21605.1,21600.1,21600.1,0
2019/10/08,16:19:00,21600.1,21600.1,21595.1,21600.1,0
2019/10/08,16:20:00,21600.1,21600.1,21595.1,21595.1,0
2019/10/08,16:21:00,21595.1,21595.1,21590.1,21595.1,0
2019/10/08,16:23:00,21595.1,21595.1,21585.1,21585.1,0
2019/10/08,16:24:00,21590.1,21590.1,21585.1,21585.1,0
2019/10/08,16:25:00,21590.1,21595.1,21590.1,21595.1,0
2019/10/08,16:26:00,21595.1,21600.1,21590.1,21595.1,0
2019/10/08,16:27:00,21600.1,21600.1,21590.1,21590.1,0
2019/10/08,16:28:00,21595.1,21595.1,21590.1,21590.1,0
2019/10/08,16:29:00,21590.1,21595.1,21590.1,21595.1,0
2019/10/08,16:30:00,21595.1,21595.1,21590.1,21595.1,0
2019/10/08,16:31:00,21595.1,21595.1,21585.1,21585.1,0
2019/10/08,16:32:00,21590.1,21595.1,21585.1,21590.1,0
2019/10/08,16:33:00,21590.1,21590.1,21580.1,21585.1,0
2019/10/08,16:34:00,21585.1,21590.1,21580.1,21590.1,0
2019/10/08,16:35:00,21595.1,21595.1,21590.1,21595.1,0
2019/10/08,16:36:00,21600.1,21600.1,21600.1,21600.1,0
2019/10/08,16:37:00,21600.1,21600.1,21595.1,21600.1,0
2019/10/08,16:38:00,21605.1,21605.1,21600.1,21605.1,0
2019/10/08,16:39:00,21605.1,21605.1,21600.1,21600.1,0
2019/10/08,16:40:00,21600.1,21600.1,21590.1,21590.1,0
2019/10/08,16:41:00,21590.1,21595.1,21580.1,21590.1,0
2019/10/08,16:42:00,21595.1,21595.1,21580.1,21580.1,0
2019/10/08,16:43:00,21585.1,21585.1,21570.1,21575.1,0
2019/10/08,16:44:00,21575.1,21575.1,21565.1,21570.1,0
2019/10/08,16:45:00,21570.1,21570.1,21565.1,21570.1,0
2019/10/08,16:46:00,21570.1,21580.1,21565.1,21575.1,0
2019/10/08,16:47:00,21580.1,21580.1,21575.1,21575.1,0
2019/10/08,16:48:00,21580.1,21580.1,21575.1,21575.1,0
2019/10/08,16:49:00,21580.1,21580.1,21575.1,21580.1,0
2019/10/08,16:50:00,21580.1,21580.1,21575.1,21575.1,0
2019/10/08,16:51:00,21580.1,21580.1,21575.1,21575.1,0
2019/10/08,16:52:00,21580.1,21580.1,21575.1,21580.1,0
2019/10/08,16:53:00,21585.1,21585.1,21580.1,21585.1,0
2019/10/08,16:54:00,21590.1,21590.1,21570.1,21575.1,0
2019/10/08,16:55:00,21575.1,21575.1,21545.1,21555.1,0
2019/10/08,16:56:00,21555.1,21565.1,21535.1,21560.1,0
2019/10/08,16:57:00,21560.1,21565.1,21550.1,21560.1,0
2019/10/08,16:58:00,21565.1,21565.1,21555.1,21560.1,0
2019/10/08,16:59:00,21565.1,21565.1,21535.1,21540.1,0
2019/10/08,17:00:00,21545.1,21545.1,21535.1,21535.1,0
2019/10/08,17:01:00,21540.1,21545.1,21525.1,21530.1,0
2019/10/08,17:02:00,21535.1,21545.1,21530.1,21540.1,0
2019/10/08,17:03:00,21545.1,21550.1,21535.1,21545.1,0
2019/10/08,17:04:00,21550.1,21550.1,21540.1,21550.1,0
2019/10/08,17:05:00,21550.1,21550.1,21535.1,21545.1,0
2019/10/08,17:06:00,21550.1,21550.1,21545.1,21545.1,0
2019/10/08,17:07:00,21550.1,21550.1,21545.1,21545.1,0
2019/10/08,17:08:00,21550.1,21550.1,21540.1,21545.1,0
2019/10/08,17:09:00,21550.1,21550.1,21540.1,21540.1,0
2019/10/08,17:10:00,21540.1,21540.1,21530.1,21535.1,0
2019/10/08,17:11:00,21535.1,21545.1,21530.1,21540.1,0
2019/10/08,17:12:00,21535.1,21540.1,21535.1,21535.1,0
2019/10/08,17:13:00,21540.1,21540.1,21525.1,21530.1,0
2019/10/08,17:14:00,21535.1,21540.1,21530.1,21535.1,0
2019/10/08,17:15:00,21535.1,21540.1,21525.1,21535.1,0
2019/10/08,17:16:00,21540.1,21540.1,21535.1,21540.1,0
2019/10/08,17:17:00,21540.1,21540.1,21530.1,21530.1,0
2019/10/08,17:18:00,21535.1,21540.1,21530.1,21535.1,0
2019/10/08,17:19:00,21540.1,21545.1,21535.1,21545.1,0
2019/10/08,17:20:00,21545.1,21545.1,21540.1,21540.1,0
2019/10/08,17:21:00,21545.1,21550.1,21540.1,21545.1,0
2019/10/08,17:22:00,21550.1,21550.1,21545.1,21550.1,0
2019/10/08,17:23:00,21550.1,21550.1,21545.1,21545.1,0
2019/10/08,17:24:00,21545.1,21550.1,21540.1,21550.1,0
2019/10/08,17:25:00,21550.1,21555.1,21545.1,21555.1,0
2019/10/08,17:26:00,21555.1,21555.1,21550.1,21555.1,0
2019/10/08,17:27:00,21550.1,21555.1,21550.1,21555.1,0
2019/10/08,17:28:00,21555.1,21555.1,21550.1,21555.1,0
2019/10/08,17:29:00,21555.1,21555.1,21550.1,21555.1,0
2019/10/08,17:30:00,21555.1,21555.1,21550.1,21550.1,0
2019/10/08,17:31:00,21555.1,21555.1,21550.1,21555.1,0
2019/10/08,17:32:00,21555.1,21555.1,21550.1,21550.1,0
2019/10/08,17:33:00,21555.1,21555.1,21550.1,21555.1,0
2019/10/08,17:34:00,21555.1,21555.1,21550.1,21550.1,0
2019/10/08,17:35:00,21550.1,21560.1,21545.1,21550.1,0
2019/10/08,17:36:00,21555.1,21555.1,21550.1,21550.1,0
2019/10/08,17:37:00,21550.1,21550.1,21545.1,21550.1,0
2019/10/08,17:38:00,21550.1,21550.1,21545.1,21550.1,0
2019/10/08,17:39:00,21555.1,21555.1,21550.1,21550.1,0
2019/10/08,17:40:00,21550.1,21550.1,21545.1,21545.1,0
2019/10/08,17:41:00,21545.1,21545.1,21535.1,21540.1,0
2019/10/08,17:42:00,21540.1,21540.1,21535.1,21535.1,0
2019/10/08,17:43:00,21540.1,21540.1,21535.1,21540.1,0
2019/10/08,17:44:00,21540.1,21540.1,21535.1,21535.1,0
2019/10/08,17:45:00,21540.1,21540.1,21535.1,21540.1,0
2019/10/08,17:46:00,21545.1,21545.1,21540.1,21545.1,0
2019/10/08,17:47:00,21550.1,21550.1,21545.1,21550.1,0
2019/10/08,17:48:00,21550.1,21550.1,21540.1,21540.1,0
2019/10/08,17:49:00,21545.1,21545.1,21540.1,21540.1,0
2019/10/08,17:50:00,21545.1,21545.1,21540.1,21545.1,0
2019/10/08,17:51:00,21545.1,21545.1,21540.1,21540.1,0
2019/10/08,17:52:00,21540.1,21540.1,21535.1,21535.1,0
2019/10/08,17:53:00,21535.1,21540.1,21530.1,21535.1,0
2019/10/08,17:54:00,21540.1,21540.1,21535.1,21535.1,0
2019/10/08,17:55:00,21535.1,21535.1,21530.1,21530.1,0
2019/10/08,17:56:00,21535.1,21535.1,21525.1,21530.1,0
2019/10/08,17:57:00,21530.1,21540.1,21530.1,21535.1,0
2019/10/08,17:58:00,21540.1,21545.1,21540.1,21545.1,0
2019/10/08,17:59:00,21545.1,21550.1,21540.1,21545.1,0
2019/10/08,18:00:00,21550.1,21550.1,21545.1,21545.1,0
2019/10/08,18:01:00,21550.1,21550.1,21545.1,21545.1,0
2019/10/08,18:02:00,21545.1,21545.1,21540.1,21540.1,0
2019/10/08,18:03:00,21545.1,21545.1,21545.1,21545.1,0
2019/10/08,18:06:00,21550.1,21550.1,21545.1,21550.1,0
2019/10/08,18:07:00,21550.1,21550.1,21545.1,21550.1,0
2019/10/08,18:09:00,21555.1,21560.1,21555.1,21555.1,0
2019/10/08,18:10:00,21555.1,21555.1,21550.1,21555.1,0
2019/10/08,18:11:00,21555.1,21555.1,21540.1,21545.1,0
2019/10/08,18:12:00,21550.1,21555.1,21545.1,21550.1,0
2019/10/08,18:13:00,21555.1,21555.1,21550.1,21550.1,0
2019/10/08,18:14:00,21555.1,21555.1,21550.1,21555.1,0
2019/10/08,18:15:00,21560.1,21560.1,21550.1,21550.1,0
2019/10/08,18:16:00,21550.1,21550.1,21540.1,21550.1,0
2019/10/08,18:17:00,21550.1,21550.1,21545.1,21550.1,0
2019/10/08,18:18:00,21555.1,21555.1,21545.1,21550.1,0
2019/10/08,18:19:00,21550.1,21550.1,21545.1,21545.1,0
2019/10/08,18:20:00,21545.1,21545.1,21540.1,21540.1,0
2019/10/08,18:21:00,21545.1,21545.1,21540.1,21540.1,0
2019/10/08,18:22:00,21540.1,21540.1,21535.1,21540.1,0
2019/10/08,18:23:00,21535.1,21535.1,21525.1,21530.1,0
2019/10/08,18:24:00,21530.1,21530.1,21520.1,21525.1,0
2019/10/08,18:25:00,21525.1,21530.1,21520.1,21525.1,0
2019/10/08,18:26:00,21525.1,21525.1,21515.1,21520.1,0
2019/10/08,18:27:00,21525.1,21525.1,21520.1,21525.1,0
2019/10/08,18:28:00,21530.1,21530.1,21520.1,21520.1,0
2019/10/08,18:29:00,21525.1,21525.1,21515.1,21520.1,0
2019/10/08,18:30:00,21515.1,21525.1,21515.1,21520.1,0
2019/10/08,18:31:00,21515.1,21520.1,21505.1,21510.1,0
2019/10/08,18:32:00,21515.1,21515.1,21510.1,21510.1,0
2019/10/08,18:33:00,21505.1,21510.1,21495.1,21505.1,0
2019/10/08,18:34:00,21505.1,21505.1,21500.1,21500.1,0
2019/10/08,18:35:00,21505.1,21510.1,21500.1,21510.1,0
2019/10/08,18:36:00,21510.1,21515.1,21505.1,21515.1,0
2019/10/08,18:37:00,21515.1,21515.1,21510.1,21510.1,0
2019/10/08,18:38:00,21515.1,21515.1,21510.1,21510.1,0
2019/10/08,18:39:00,21515.1,21520.1,21510.1,21515.1,0
2019/10/08,18:40:00,21515.1,21515.1,21510.1,21515.1,0
2019/10/08,18:41:00,21515.1,21515.1,21510.1,21515.1,0
2019/10/08,18:42:00,21515.1,21515.1,21510.1,21515.1,0
2019/10/08,18:43:00,21515.1,21515.1,21510.1,21510.1,0
2019/10/08,18:44:00,21510.1,21510.1,21505.1,21510.1,0
2019/10/08,18:45:00,21510.1,21510.1,21505.1,21505.1,0
2019/10/08,18:46:00,21505.1,21505.1,21500.1,21505.1,0
2019/10/08,18:47:00,21505.1,21505.1,21500.1,21505.1,0
2019/10/08,18:48:00,21505.1,21505.1,21495.1,21495.1,0
2019/10/08,18:50:00,21500.1,21505.1,21495.1,21500.1,0
2019/10/08,18:51:00,21505.1,21505.1,21495.1,21500.1,0
2019/10/08,18:52:00,21495.1,21500.1,21495.1,21500.1,0
2019/10/08,18:53:00,21500.1,21500.1,21495.1,21500.1,0
2019/10/08,18:54:00,21505.1,21505.1,21500.1,21500.1,0
2019/10/08,18:55:00,21495.1,21500.1,21495.1,21495.1,0
2019/10/08,18:56:00,21495.1,21495.1,21485.1,21485.1,0
2019/10/08,18:57:00,21490.1,21495.1,21485.1,21495.1,0
2019/10/08,18:58:00,21500.1,21500.1,21495.1,21495.1,0
2019/10/08,18:59:00,21500.1,21500.1,21495.1,21500.1,0
2019/10/08,19:00:00,21495.1,21500.1,21485.1,21490.1,0
2019/10/08,19:02:00,21490.1,21490.1,21480.1,21480.1,0
2019/10/08,19:03:00,21485.1,21485.1,21470.1,21475.1,0
2019/10/08,19:04:00,21475.1,21475.1,21470.1,21475.1,0
2019/10/08,19:05:00,21480.1,21480.1,21465.1,21470.1,0
2019/10/08,19:06:00,21475.1,21475.1,21465.1,21465.1,0
2019/10/08,19:07:00,21470.1,21470.1,21460.1,21465.1,0
2019/10/08,19:08:00,21465.1,21465.1,21460.1,21460.1,0
2019/10/08,19:09:00,21460.1,21460.1,21450.1,21455.1,0
2019/10/08,19:10:00,21455.1,21455.1,21440.1,21440.1,0
2019/10/08,19:11:00,21440.1,21450.1,21435.1,21450.1,0
2019/10/08,19:12:00,21450.1,21450.1,21445.1,21450.1,0
2019/10/08,19:13:00,21445.1,21455.1,21445.1,21455.1,0
2019/10/08,19:14:00,21455.1,21455.1,21450.1,21450.1,0
2019/10/08,19:15:00,21455.1,21455.1,21440.1,21450.1,0
2019/10/08,19:16:00,21450.1,21455.1,21440.1,21450.1,0
2019/10/08,19:17:00,21450.1,21450.1,21445.1,21450.1,0
2019/10/08,19:18:00,21450.1,21450.1,21440.1,21440.1,0
2019/10/08,19:19:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,19:20:00,21440.1,21445.1,21435.1,21435.1,0
2019/10/08,19:21:00,21440.1,21440.1,21425.1,21430.1,0
2019/10/08,19:22:00,21435.1,21435.1,21425.1,21435.1,0
2019/10/08,19:23:00,21435.1,21440.1,21430.1,21435.1,0
2019/10/08,19:24:00,21430.1,21440.1,21430.1,21440.1,0
2019/10/08,19:25:00,21445.1,21445.1,21435.1,21435.1,0
2019/10/08,19:26:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,19:27:00,21435.1,21440.1,21435.1,21440.1,0
2019/10/08,19:28:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,19:29:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,19:30:00,21440.1,21445.1,21440.1,21440.1,0
2019/10/08,19:31:00,21445.1,21445.1,21440.1,21445.1,0
2019/10/08,19:32:00,21440.1,21445.1,21440.1,21445.1,0
2019/10/08,19:33:00,21445.1,21445.1,21445.1,21445.1,0
2019/10/08,19:34:00,21450.1,21450.1,21450.1,21450.1,0
2019/10/08,19:35:00,21455.1,21455.1,21450.1,21455.1,0
2019/10/08,19:36:00,21455.1,21455.1,21450.1,21455.1,0
2019/10/08,19:37:00,21460.1,21460.1,21455.1,21455.1,0
2019/10/08,19:38:00,21455.1,21455.1,21450.1,21455.1,0
2019/10/08,19:39:00,21455.1,21455.1,21450.1,21450.1,0
2019/10/08,19:40:00,21450.1,21450.1,21445.1,21445.1,0
2019/10/08,19:41:00,21450.1,21450.1,21440.1,21445.1,0
2019/10/08,19:42:00,21445.1,21445.1,21440.1,21440.1,0
2019/10/08,19:44:00,21435.1,21440.1,21430.1,21435.1,0
2019/10/08,19:45:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,19:46:00,21430.1,21435.1,21430.1,21430.1,0
2019/10/08,19:47:00,21430.1,21430.1,21425.1,21425.1,0
2019/10/08,19:48:00,21430.1,21435.1,21425.1,21435.1,0
2019/10/08,19:49:00,21435.1,21435.1,21430.1,21430.1,0
2019/10/08,19:50:00,21430.1,21435.1,21425.1,21435.1,0
2019/10/08,19:51:00,21435.1,21445.1,21435.1,21440.1,0
2019/10/08,19:52:00,21445.1,21445.1,21440.1,21445.1,0
2019/10/08,19:53:00,21440.1,21445.1,21440.1,21440.1,0
2019/10/08,19:54:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,19:55:00,21440.1,21445.1,21435.1,21440.1,0
2019/10/08,19:56:00,21440.1,21440.1,21430.1,21435.1,0
2019/10/08,19:57:00,21435.1,21435.1,21430.1,21435.1,0
2019/10/08,19:58:00,21435.1,21435.1,21430.1,21435.1,0
2019/10/08,19:59:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,20:01:00,21440.1,21440.1,21385.1,21395.1,0
2019/10/08,20:02:00,21400.1,21400.1,21380.1,21395.1,0
2019/10/08,20:03:00,21400.1,21400.1,21380.1,21400.1,0
2019/10/08,20:04:00,21405.1,21405.1,21400.1,21400.1,0
2019/10/08,20:05:00,21400.1,21400.1,21380.1,21385.1,0
2019/10/08,20:06:00,21390.1,21400.1,21385.1,21400.1,0
2019/10/08,20:07:00,21405.1,21425.1,21400.1,21420.1,0
2019/10/08,20:08:00,21420.1,21420.1,21410.1,21415.1,0
2019/10/08,20:09:00,21415.1,21415.1,21410.1,21415.1,0
2019/10/08,20:10:00,21420.1,21420.1,21410.1,21415.1,0
2019/10/08,20:11:00,21410.1,21415.1,21405.1,21415.1,0
2019/10/08,20:12:00,21420.1,21420.1,21410.1,21415.1,0
2019/10/08,20:13:00,21415.1,21430.1,21410.1,21430.1,0
2019/10/08,20:14:00,21430.1,21430.1,21425.1,21425.1,0
2019/10/08,20:15:00,21425.1,21430.1,21420.1,21425.1,0
2019/10/08,20:16:00,21430.1,21430.1,21420.1,21420.1,0
2019/10/08,20:17:00,21415.1,21425.1,21415.1,21420.1,0
2019/10/08,20:18:00,21425.1,21425.1,21415.1,21415.1,0
2019/10/08,20:19:00,21420.1,21420.1,21420.1,21420.1,0
2019/10/08,20:20:00,21420.1,21430.1,21420.1,21430.1,0
2019/10/08,20:21:00,21435.1,21435.1,21430.1,21430.1,0
2019/10/08,20:22:00,21430.1,21430.1,21415.1,21420.1,0
2019/10/08,20:23:00,21420.1,21420.1,21415.1,21420.1,0
2019/10/08,20:24:00,21425.1,21425.1,21420.1,21420.1,0
2019/10/08,20:25:00,21420.1,21420.1,21415.1,21420.1,0
2019/10/08,20:26:00,21420.1,21420.1,21400.1,21400.1,0
2019/10/08,20:27:00,21405.1,21410.1,21400.1,21410.1,0
2019/10/08,20:28:00,21415.1,21415.1,21400.1,21405.1,0
2019/10/08,20:29:00,21405.1,21410.1,21400.1,21405.1,0
2019/10/08,20:30:00,21410.1,21415.1,21410.1,21415.1,0
2019/10/08,20:31:00,21415.1,21420.1,21415.1,21415.1,0
2019/10/08,20:32:00,21415.1,21415.1,21410.1,21410.1,0
2019/10/08,20:33:00,21415.1,21420.1,21410.1,21415.1,0
2019/10/08,20:34:00,21415.1,21415.1,21410.1,21410.1,0
2019/10/08,20:35:00,21415.1,21415.1,21405.1,21410.1,0
2019/10/08,20:36:00,21415.1,21420.1,21410.1,21420.1,0
2019/10/08,20:37:00,21425.1,21430.1,21420.1,21425.1,0
2019/10/08,20:38:00,21425.1,21430.1,21420.1,21430.1,0
2019/10/08,20:39:00,21435.1,21440.1,21430.1,21440.1,0
2019/10/08,20:40:00,21440.1,21440.1,21430.1,21430.1,0
2019/10/08,20:42:00,21430.1,21430.1,21425.1,21425.1,0
2019/10/08,20:43:00,21430.1,21430.1,21425.1,21425.1,0
2019/10/08,20:44:00,21425.1,21425.1,21415.1,21425.1,0
2019/10/08,20:45:00,21425.1,21425.1,21415.1,21425.1,0
2019/10/08,20:46:00,21425.1,21425.1,21420.1,21420.1,0
2019/10/08,20:47:00,21420.1,21420.1,21415.1,21420.1,0
2019/10/08,20:48:00,21420.1,21425.1,21415.1,21420.1,0
2019/10/08,20:49:00,21425.1,21430.1,21420.1,21425.1,0
2019/10/08,20:50:00,21425.1,21440.1,21420.1,21435.1,0
2019/10/08,20:51:00,21435.1,21435.1,21430.1,21435.1,0
2019/10/08,20:52:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,20:53:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,20:54:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,20:55:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,20:56:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,20:57:00,21440.1,21440.1,21430.1,21435.1,0
2019/10/08,20:58:00,21435.1,21435.1,21430.1,21430.1,0
2019/10/08,20:59:00,21425.1,21430.1,21425.1,21430.1,0
2019/10/08,21:00:00,21430.1,21430.1,21425.1,21430.1,0
2019/10/08,21:01:00,21430.1,21435.1,21420.1,21425.1,0
2019/10/08,21:02:00,21430.1,21430.1,21425.1,21430.1,0
2019/10/08,21:03:00,21435.1,21435.1,21435.1,21435.1,0
2019/10/08,21:04:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,21:05:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,21:06:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,21:07:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,21:08:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,21:09:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,21:10:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,21:11:00,21435.1,21440.1,21435.1,21440.1,0
2019/10/08,21:12:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,21:13:00,21440.1,21440.1,21430.1,21430.1,0
2019/10/08,21:14:00,21435.1,21435.1,21430.1,21435.1,0
2019/10/08,21:15:00,21435.1,21435.1,21430.1,21430.1,0
2019/10/08,21:16:00,21435.1,21435.1,21430.1,21430.1,0
2019/10/08,21:17:00,21425.1,21430.1,21415.1,21415.1,0
2019/10/08,21:18:00,21420.1,21425.1,21415.1,21420.1,0
2019/10/08,21:19:00,21420.1,21420.1,21410.1,21410.1,0
2019/10/08,21:20:00,21415.1,21420.1,21415.1,21415.1,0
2019/10/08,21:21:00,21420.1,21420.1,21410.1,21415.1,0
2019/10/08,21:22:00,21420.1,21425.1,21415.1,21420.1,0
2019/10/08,21:23:00,21425.1,21430.1,21420.1,21430.1,0
2019/10/08,21:24:00,21435.1,21440.1,21430.1,21430.1,0
2019/10/08,21:25:00,21435.1,21435.1,21430.1,21430.1,0
2019/10/08,21:26:00,21430.1,21430.1,21420.1,21425.1,0
2019/10/08,21:27:00,21420.1,21425.1,21420.1,21425.1,0
2019/10/08,21:28:00,21425.1,21425.1,21420.1,21425.1,0
2019/10/08,21:29:00,21430.1,21430.1,21425.1,21430.1,0
2019/10/08,21:30:00,21430.1,21435.1,21425.1,21430.1,0
2019/10/08,21:31:00,21435.1,21435.1,21415.1,21425.1,0
2019/10/08,21:32:00,21425.1,21425.1,21415.1,21420.1,0
2019/10/08,21:33:00,21425.1,21425.1,21415.1,21420.1,0
2019/10/08,21:34:00,21420.1,21425.1,21415.1,21425.1,0
2019/10/08,21:35:00,21430.1,21430.1,21415.1,21415.1,0
2019/10/08,21:36:00,21410.1,21420.1,21410.1,21415.1,0
2019/10/08,21:37:00,21415.1,21425.1,21410.1,21425.1,0
2019/10/08,21:38:00,21430.1,21430.1,21420.1,21425.1,0
2019/10/08,21:39:00,21430.1,21430.1,21420.1,21425.1,0
2019/10/08,21:40:00,21425.1,21425.1,21420.1,21425.1,0
2019/10/08,21:41:00,21425.1,21425.1,21420.1,21425.1,0
2019/10/08,21:42:00,21430.1,21430.1,21420.1,21425.1,0
2019/10/08,21:43:00,21430.1,21430.1,21425.1,21430.1,0
2019/10/08,21:44:00,21430.1,21435.1,21425.1,21435.1,0
2019/10/08,21:45:00,21440.1,21445.1,21435.1,21440.1,0
2019/10/08,21:46:00,21445.1,21445.1,21440.1,21440.1,0
2019/10/08,21:47:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,21:48:00,21440.1,21445.1,21435.1,21440.1,0
2019/10/08,21:50:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,21:51:00,21440.1,21445.1,21440.1,21445.1,0
2019/10/08,21:52:00,21445.1,21445.1,21440.1,21445.1,0
2019/10/08,21:53:00,21445.1,21445.1,21440.1,21440.1,0
2019/10/08,21:54:00,21445.1,21445.1,21440.1,21445.1,0
2019/10/08,21:55:00,21440.1,21445.1,21435.1,21435.1,0
2019/10/08,21:56:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,21:57:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,21:58:00,21435.1,21440.1,21435.1,21440.1,0
2019/10/08,21:59:00,21440.1,21445.1,21435.1,21445.1,0
2019/10/08,22:00:00,21445.1,21445.1,21440.1,21440.1,0
2019/10/08,22:01:00,21445.1,21450.1,21440.1,21445.1,0
2019/10/08,22:02:00,21450.1,21450.1,21445.1,21450.1,0
2019/10/08,22:03:00,21445.1,21450.1,21445.1,21450.1,0
2019/10/08,22:04:00,21450.1,21450.1,21445.1,21445.1,0
2019/10/08,22:05:00,21445.1,21450.1,21440.1,21450.1,0
2019/10/08,22:06:00,21450.1,21450.1,21445.1,21450.1,0
2019/10/08,22:07:00,21455.1,21455.1,21450.1,21455.1,0
2019/10/08,22:08:00,21455.1,21455.1,21450.1,21455.1,0
2019/10/08,22:09:00,21455.1,21455.1,21450.1,21455.1,0
2019/10/08,22:10:00,21455.1,21455.1,21450.1,21450.1,0
2019/10/08,22:11:00,21450.1,21450.1,21445.1,21450.1,0
2019/10/08,22:12:00,21450.1,21450.1,21440.1,21445.1,0
2019/10/08,22:13:00,21445.1,21445.1,21440.1,21440.1,0
2019/10/08,22:14:00,21445.1,21445.1,21440.1,21445.1,0
2019/10/08,22:16:00,21445.1,21445.1,21440.1,21445.1,0
2019/10/08,22:17:00,21450.1,21450.1,21440.1,21445.1,0
2019/10/08,22:18:00,21445.1,21445.1,21440.1,21440.1,0
2019/10/08,22:19:00,21445.1,21445.1,21440.1,21440.1,0
2019/10/08,22:20:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,22:21:00,21435.1,21445.1,21435.1,21440.1,0
2019/10/08,22:22:00,21440.1,21440.1,21435.1,21440.1,0
2019/10/08,22:23:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,22:24:00,21435.1,21435.1,21430.1,21435.1,0
2019/10/08,22:25:00,21440.1,21440.1,21435.1,21435.1,0
2019/10/08,22:26:00,21435.1,21435.1,21430.1,21435.1,0
2019/10/08,22:27:00,21435.1,21435.1,21430.1,21435.1,0
2019/10/08,22:28:00,21435.1,21435.1,21430.1,21435.1,0
2019/10/08,22:29:00,21435.1,21435.1,21430.1,21430.1,0
2019/10/08,22:30:00,21435.1,21435.1,21425.1,21425.1,0
2019/10/08,22:31:00,21430.1,21430.1,21410.1,21415.1,0
2019/10/08,22:32:00,21415.1,21420.1,21400.1,21410.1,0
2019/10/08,22:33:00,21410.1,21420.1,21405.1,21420.1,0
2019/10/08,22:34:00,21420.1,21435.1,21410.1,21430.1,0
2019/10/08,22:35:00,21430.1,21430.1,21415.1,21420.1,0
2019/10/08,22:36:00,21420.1,21420.1,21405.1,21415.1,0
2019/10/08,22:37:00,21420.1,21425.1,21415.1,21415.1,0
2019/10/08,22:38:00,21415.1,21415.1,21400.1,21405.1,0
2019/10/08,22:39:00,21405.1,21405.1,21395.1,21405.1,0
2019/10/08,22:40:00,21405.1,21405.1,21385.1,21395.1,0
2019/10/08,22:41:00,21395.1,21395.1,21380.1,21390.1,0
2019/10/08,22:42:00,21395.1,21405.1,21390.1,21400.1,0
2019/10/08,22:43:00,21400.1,21400.1,21390.1,21395.1,0
2019/10/08,22:44:00,21400.1,21400.1,21390.1,21390.1,0
2019/10/08,22:45:00,21390.1,21400.1,21385.1,21400.1,0
2019/10/08,22:46:00,21400.1,21410.1,21390.1,21405.1,0
2019/10/08,22:47:00,21405.1,21405.1,21390.1,21395.1,0
2019/10/08,22:48:00,21395.1,21400.1,21390.1,21400.1,0
2019/10/08,22:49:00,21400.1,21405.1,21395.1,21395.1,0
2019/10/08,22:50:00,21400.1,21400.1,21390.1,21395.1,0
2019/10/08,22:51:00,21395.1,21395.1,21375.1,21385.1,0
2019/10/08,22:52:00,21390.1,21395.1,21380.1,21395.1,0
2019/10/08,22:53:00,21395.1,21400.1,21385.1,21400.1,0
2019/10/08,22:54:00,21395.1,21395.1,21385.1,21390.1,0
2019/10/08,22:55:00,21390.1,21395.1,21385.1,21390.1,0
2019/10/08,22:56:00,21390.1,21390.1,21385.1,21390.1,0
2019/10/08,22:57:00,21395.1,21395.1,21380.1,21385.1,0
2019/10/08,22:58:00,21390.1,21395.1,21385.1,21385.1,0
2019/10/08,22:59:00,21385.1,21390.1,21380.1,21390.1,0
2019/10/08,23:00:00,21390.1,21390.1,21380.1,21385.1,0
2019/10/08,23:01:00,21385.1,21390.1,21380.1,21385.1,0
2019/10/08,23:02:00,21390.1,21395.1,21380.1,21385.1,0
2019/10/08,23:03:00,21385.1,21385.1,21365.1,21370.1,0
2019/10/08,23:04:00,21375.1,21375.1,21355.1,21360.1,0
2019/10/08,23:05:00,21365.1,21370.1,21365.1,21365.1,0
2019/10/08,23:06:00,21370.1,21370.1,21355.1,21360.1,0
2019/10/08,23:07:00,21360.1,21360.1,21345.1,21355.1,0
2019/10/08,23:08:00,21360.1,21360.1,21350.1,21355.1,0
2019/10/08,23:09:00,21355.1,21355.1,21350.1,21350.1,0
2019/10/08,23:10:00,21355.1,21360.1,21345.1,21355.1,0
2019/10/08,23:11:00,21355.1,21360.1,21350.1,21355.1,0
2019/10/08,23:12:00,21355.1,21360.1,21350.1,21355.1,0
2019/10/08,23:13:00,21360.1,21370.1,21355.1,21365.1,0
2019/10/08,23:14:00,21370.1,21375.1,21365.1,21370.1,0
2019/10/08,23:15:00,21375.1,21380.1,21370.1,21380.1,0
2019/10/08,23:16:00,21380.1,21380.1,21365.1,21370.1,0
2019/10/08,23:17:00,21375.1,21375.1,21370.1,21370.1,0
2019/10/08,23:18:00,21370.1,21380.1,21365.1,21380.1,0
2019/10/08,23:19:00,21375.1,21385.1,21375.1,21380.1,0
2019/10/08,23:20:00,21385.1,21395.1,21380.1,21390.1,0
2019/10/08,23:21:00,21390.1,21390.1,21385.1,21390.1,0
2019/10/08,23:22:00,21390.1,21390.1,21385.1,21385.1,0
2019/10/08,23:23:00,21390.1,21390.1,21375.1,21380.1,0
2019/10/08,23:24:00,21385.1,21385.1,21375.1,21380.1,0
2019/10/08,23:25:00,21385.1,21385.1,21380.1,21380.1,0
2019/10/08,23:26:00,21380.1,21385.1,21375.1,21385.1,0
2019/10/08,23:27:00,21385.1,21385.1,21375.1,21380.1,0
2019/10/08,23:28:00,21380.1,21380.1,21375.1,21380.1,0
2019/10/08,23:29:00,21380.1,21380.1,21370.1,21370.1,0
2019/10/08,23:30:00,21370.1,21370.1,21365.1,21370.1,0
2019/10/08,23:31:00,21365.1,21385.1,21360.1,21380.1,0
2019/10/08,23:32:00,21375.1,21380.1,21370.1,21370.1,0
2019/10/08,23:33:00,21375.1,21375.1,21365.1,21370.1,0
2019/10/08,23:34:00,21370.1,21370.1,21360.1,21360.1,0
2019/10/08,23:35:00,21360.1,21360.1,21350.1,21350.1,0
2019/10/08,23:36:00,21355.1,21355.1,21345.1,21350.1,0
2019/10/08,23:37:00,21355.1,21355.1,21350.1,21355.1,0
2019/10/08,23:38:00,21360.1,21365.1,21355.1,21360.1,0
2019/10/08,23:39:00,21365.1,21370.1,21360.1,21365.1,0
2019/10/08,23:40:00,21370.1,21380.1,21365.1,21380.1,0
2019/10/08,23:41:00,21385.1,21385.1,21375.1,21385.1,0
2019/10/08,23:42:00,21385.1,21385.1,21375.1,21375.1,0
2019/10/08,23:43:00,21380.1,21380.1,21375.1,21375.1,0
2019/10/08,23:44:00,21380.1,21380.1,21375.1,21375.1,0
2019/10/08,23:45:00,21375.1,21380.1,21370.1,21380.1,0
2019/10/08,23:46:00,21385.1,21385.1,21375.1,21380.1,0
2019/10/08,23:47:00,21380.1,21380.1,21370.1,21370.1,0
2019/10/08,23:48:00,21370.1,21370.1,21360.1,21365.1,0
2019/10/08,23:49:00,21370.1,21375.1,21365.1,21375.1,0
2019/10/08,23:50:00,21375.1,21375.1,21365.1,21370.1,0
2019/10/08,23:51:00,21370.1,21370.1,21365.1,21365.1,0
2019/10/08,23:52:00,21365.1,21365.1,21360.1,21365.1,0
2019/10/08,23:53:00,21370.1,21375.1,21365.1,21365.1,0
2019/10/08,23:54:00,21370.1,21370.1,21360.1,21360.1,0
2019/10/08,23:55:00,21365.1,21370.1,21360.1,21370.1,0
2019/10/08,23:56:00,21375.1,21420.1,21370.1,21420.1,0
2019/10/08,23:57:00,21420.1,21425.1,21405.1,21405.1,0
2019/10/08,23:58:00,21410.1,21410.1,21400.1,21405.1,0
2019/10/08,23:59:00,21410.1,21420.1,21405.1,21415.1,0
2019/10/09,00:00:00,21415.1,21420.1,21410.1,21415.1,0
2019/10/09,00:01:00,21420.1,21425.1,21410.1,21420.1,0
2019/10/09,00:02:00,21425.1,21425.1,21405.1,21405.1,0
2019/10/09,00:03:00,21400.1,21410.1,21400.1,21410.1,0
2019/10/09,00:04:00,21405.1,21410.1,21405.1,21410.1,0
2019/10/09,00:05:00,21410.1,21415.1,21405.1,21415.1,0
2019/10/09,00:06:00,21415.1,21420.1,21410.1,21415.1,0
2019/10/09,00:07:00,21410.1,21410.1,21405.1,21405.1,0
2019/10/09,00:08:00,21410.1,21410.1,21400.1,21400.1,0
2019/10/09,00:09:00,21405.1,21405.1,21395.1,21405.1,0
2019/10/09,00:10:00,21405.1,21405.1,21400.1,21400.1,0
2019/10/09,00:11:00,21405.1,21410.1,21400.1,21410.1,0
2019/10/09,00:12:00,21410.1,21410.1,21400.1,21410.1,0
2019/10/09,00:13:00,21415.1,21420.1,21410.1,21415.1,0
2019/10/09,00:14:00,21420.1,21420.1,21415.1,21415.1,0
2019/10/09,00:15:00,21415.1,21420.1,21410.1,21415.1,0
2019/10/09,00:16:00,21420.1,21425.1,21410.1,21425.1,0
2019/10/09,00:17:00,21430.1,21440.1,21425.1,21435.1,0
2019/10/09,00:18:00,21435.1,21440.1,21430.1,21435.1,0
2019/10/09,00:19:00,21435.1,21435.1,21425.1,21425.1,0
2019/10/09,00:20:00,21425.1,21430.1,21420.1,21425.1,0
2019/10/09,00:21:00,21430.1,21430.1,21415.1,21420.1,0
2019/10/09,00:22:00,21425.1,21425.1,21400.1,21415.1,0
2019/10/09,00:23:00,21415.1,21415.1,21405.1,21410.1,0
2019/10/09,00:24:00,21415.1,21415.1,21405.1,21410.1,0
2019/10/09,00:25:00,21410.1,21410.1,21400.1,21410.1,0
2019/10/09,00:26:00,21405.1,21405.1,21400.1,21400.1,0
2019/10/09,00:27:00,21400.1,21400.1,21395.1,21400.1,0
2019/10/09,00:28:00,21400.1,21400.1,21395.1,21400.1,0
2019/10/09,00:29:00,21400.1,21400.1,21390.1,21395.1,0
2019/10/09,00:30:00,21395.1,21400.1,21390.1,21395.1,0
2019/10/09,00:31:00,21400.1,21400.1,21380.1,21385.1,0
2019/10/09,00:32:00,21385.1,21385.1,21375.1,21380.1,0
2019/10/09,00:33:00,21380.1,21390.1,21375.1,21380.1,0
2019/10/09,00:34:00,21380.1,21380.1,21360.1,21365.1,0
2019/10/09,00:35:00,21370.1,21370.1,21360.1,21365.1,0
2019/10/09,00:36:00,21365.1,21375.1,21360.1,21370.1,0
2019/10/09,00:37:00,21370.1,21375.1,21365.1,21370.1,0
2019/10/09,00:38:00,21375.1,21380.1,21370.1,21380.1,0
2019/10/09,00:39:00,21380.1,21385.1,21375.1,21385.1,0
2019/10/09,00:40:00,21385.1,21385.1,21375.1,21380.1,0
2019/10/09,00:41:00,21385.1,21385.1,21375.1,21375.1,0
2019/10/09,00:42:00,21380.1,21380.1,21375.1,21380.1,0
2019/10/09,00:43:00,21380.1,21385.1,21375.1,21385.1,0
2019/10/09,00:44:00,21385.1,21385.1,21375.1,21380.1,0
2019/10/09,00:45:00,21380.1,21380.1,21370.1,21380.1,0
2019/10/09,00:46:00,21375.1,21385.1,21375.1,21385.1,0
2019/10/09,00:47:00,21385.1,21385.1,21375.1,21380.1,0
2019/10/09,00:48:00,21380.1,21380.1,21375.1,21375.1,0
2019/10/09,00:49:00,21375.1,21380.1,21370.1,21375.1,0
2019/10/09,00:50:00,21380.1,21380.1,21370.1,21375.1,0
2019/10/09,00:51:00,21380.1,21380.1,21375.1,21375.1,0
2019/10/09,00:52:00,21375.1,21380.1,21370.1,21375.1,0
2019/10/09,00:53:00,21380.1,21380.1,21375.1,21380.1,0
2019/10/09,00:54:00,21385.1,21390.1,21380.1,21390.1,0
2019/10/09,00:55:00,21390.1,21395.1,21385.1,21390.1,0
2019/10/09,00:56:00,21390.1,21390.1,21385.1,21390.1,0
2019/10/09,00:57:00,21390.1,21390.1,21380.1,21385.1,0
2019/10/09,00:58:00,21390.1,21395.1,21390.1,21395.1,0
2019/10/09,00:59:00,21400.1,21400.1,21390.1,21395.1,0
2019/10/09,01:00:00,21395.1,21395.1,21390.1,21390.1,0
2019/10/09,01:01:00,21395.1,21395.1,21390.1,21390.1,0
2019/10/09,01:02:00,21390.1,21395.1,21385.1,21395.1,0
2019/10/09,01:03:00,21390.1,21395.1,21390.1,21395.1,0
2019/10/09,01:04:00,21395.1,21400.1,21390.1,21390.1,0
2019/10/09,01:05:00,21390.1,21390.1,21390.1,21390.1,0
2019/10/09,01:06:00,21390.1,21390.1,21380.1,21390.1,0
2019/10/09,01:07:00,21395.1,21400.1,21390.1,21395.1,0
2019/10/09,01:08:00,21400.1,21400.1,21390.1,21395.1,0
2019/10/09,01:09:00,21395.1,21395.1,21390.1,21395.1,0
2019/10/09,01:10:00,21400.1,21405.1,21395.1,21400.1,0
2019/10/09,01:11:00,21395.1,21400.1,21390.1,21395.1,0
2019/10/09,01:12:00,21400.1,21400.1,21390.1,21395.1,0
2019/10/09,01:14:00,21400.1,21400.1,21400.1,21400.1,0
2019/10/09,01:15:00,21400.1,21405.1,21395.1,21405.1,0
2019/10/09,01:16:00,21405.1,21405.1,21400.1,21400.1,0
2019/10/09,01:17:00,21405.1,21405.1,21400.1,21405.1,0
2019/10/09,01:18:00,21405.1,21405.1,21400.1,21400.1,0
2019/10/09,01:19:00,21400.1,21400.1,21395.1,21395.1,0
2019/10/09,01:20:00,21400.1,21405.1,21400.1,21400.1,0
2019/10/09,01:21:00,21405.1,21410.1,21405.1,21410.1,0
2019/10/09,01:22:00,21415.1,21420.1,21410.1,21415.1,0
2019/10/09,01:23:00,21420.1,21420.1,21410.1,21415.1,0
2019/10/09,01:24:00,21420.1,21420.1,21415.1,21415.1,0
2019/10/09,01:25:00,21420.1,21420.1,21415.1,21420.1,0
2019/10/09,01:26:00,21425.1,21425.1,21420.1,21420.1,0
2019/10/09,01:27:00,21425.1,21425.1,21415.1,21415.1,0
2019/10/09,01:28:00,21420.1,21420.1,21415.1,21415.1,0
2019/10/09,01:29:00,21420.1,21425.1,21420.1,21420.1,0
2019/10/09,01:30:00,21420.1,21420.1,21415.1,21415.1,0
2019/10/09,01:31:00,21420.1,21420.1,21415.1,21415.1,0
2019/10/09,01:32:00,21420.1,21420.1,21415.1,21415.1,0
2019/10/09,01:33:00,21415.1,21415.1,21410.1,21410.1,0
2019/10/09,01:34:00,21415.1,21415.1,21410.1,21410.1,0
2019/10/09,01:35:00,21415.1,21415.1,21410.1,21415.1,0
2019/10/09,01:36:00,21415.1,21415.1,21410.1,21410.1,0
2019/10/09,01:38:00,21410.1,21410.1,21405.1,21410.1,0
2019/10/09,01:39:00,21410.1,21410.1,21405.1,21410.1,0
2019/10/09,01:40:00,21410.1,21410.1,21405.1,21405.1,0
2019/10/09,01:41:00,21410.1,21415.1,21410.1,21415.1,0
2019/10/09,01:42:00,21420.1,21420.1,21415.1,21420.1,0
2019/10/09,01:43:00,21415.1,21420.1,21415.1,21415.1,0
2019/10/09,01:44:00,21420.1,21420.1,21415.1,21415.1,0
2019/10/09,01:45:00,21420.1,21440.1,21420.1,21435.1,0
2019/10/09,01:46:00,21440.1,21460.1,21435.1,21460.1,0
2019/10/09,01:47:00,21465.1,21475.1,21460.1,21460.1,0
2019/10/09,01:48:00,21465.1,21465.1,21460.1,21460.1,0
2019/10/09,01:49:00,21465.1,21465.1,21455.1,21460.1,0
2019/10/09,01:50:00,21460.1,21460.1,21455.1,21460.1,0
2019/10/09,01:51:00,21465.1,21465.1,21455.1,21460.1,0
2019/10/09,01:52:00,21460.1,21460.1,21450.1,21455.1,0
2019/10/09,01:53:00,21450.1,21460.1,21450.1,21460.1,0
2019/10/09,01:54:00,21460.1,21470.1,21455.1,21465.1,0
2019/10/09,01:55:00,21465.1,21465.1,21455.1,21460.1,0
2019/10/09,01:56:00,21460.1,21460.1,21445.1,21450.1,0
2019/10/09,01:57:00,21445.1,21455.1,21445.1,21445.1,0
2019/10/09,01:58:00,21445.1,21450.1,21445.1,21445.1,0
2019/10/09,01:59:00,21450.1,21450.1,21445.1,21445.1,0
2019/10/09,02:00:00,21445.1,21450.1,21440.1,21445.1,0
2019/10/09,02:01:00,21450.1,21450.1,21445.1,21445.1,0
2019/10/09,02:02:00,21450.1,21455.1,21450.1,21450.1,0
2019/10/09,02:03:00,21455.1,21455.1,21450.1,21450.1,0
2019/10/09,02:04:00,21455.1,21455.1,21450.1,21450.1,0
2019/10/09,02:05:00,21450.1,21450.1,21445.1,21445.1,0
2019/10/09,02:06:00,21450.1,21450.1,21440.1,21445.1,0
2019/10/09,02:07:00,21450.1,21450.1,21445.1,21445.1,0
2019/10/09,02:08:00,21450.1,21450.1,21445.1,21450.1,0
2019/10/09,02:09:00,21455.1,21455.1,21440.1,21445.1,0
2019/10/09,02:10:00,21445.1,21450.1,21440.1,21445.1,0
2019/10/09,02:11:00,21450.1,21450.1,21440.1,21445.1,0
2019/10/09,02:12:00,21440.1,21445.1,21440.1,21445.1,0
2019/10/09,02:13:00,21450.1,21455.1,21445.1,21450.1,0
2019/10/09,02:14:00,21450.1,21450.1,21440.1,21445.1,0
2019/10/09,02:15:00,21445.1,21445.1,21440.1,21445.1,0
2019/10/09,02:16:00,21450.1,21450.1,21445.1,21445.1,0
2019/10/09,02:17:00,21450.1,21450.1,21445.1,21450.1,0
2019/10/09,02:18:00,21455.1,21455.1,21450.1,21455.1,0
2019/10/09,02:19:00,21455.1,21455.1,21450.1,21455.1,0
2019/10/09,02:20:00,21455.1,21460.1,21450.1,21460.1,0
2019/10/09,02:21:00,21465.1,21465.1,21460.1,21465.1,0
2019/10/09,02:22:00,21465.1,21465.1,21460.1,21460.1,0
2019/10/09,02:23:00,21465.1,21465.1,21460.1,21465.1,0
2019/10/09,02:24:00,21465.1,21465.1,21460.1,21465.1,0
2019/10/09,02:25:00,21470.1,21470.1,21465.1,21465.1,0
2019/10/09,02:27:00,21470.1,21470.1,21465.1,21470.1,0
2019/10/09,02:28:00,21465.1,21470.1,21465.1,21470.1,0
2019/10/09,02:29:00,21470.1,21470.1,21465.1,21470.1,0
2019/10/09,02:31:00,21475.1,21480.1,21470.1,21475.1,0
2019/10/09,02:32:00,21480.1,21480.1,21470.1,21470.1,0
2019/10/09,02:33:00,21475.1,21475.1,21465.1,21470.1,0
2019/10/09,02:34:00,21470.1,21470.1,21465.1,21465.1,0
2019/10/09,02:36:00,21470.1,21470.1,21460.1,21460.1,0
2019/10/09,02:37:00,21460.1,21460.1,21445.1,21450.1,0
2019/10/09,02:38:00,21455.1,21460.1,21450.1,21460.1,0
2019/10/09,02:39:00,21465.1,21465.1,21460.1,21465.1,0
2019/10/09,02:40:00,21470.1,21470.1,21465.1,21470.1,0
2019/10/09,02:41:00,21470.1,21475.1,21465.1,21465.1,0
2019/10/09,02:42:00,21470.1,21475.1,21470.1,21470.1,0
2019/10/09,02:43:00,21475.1,21480.1,21470.1,21475.1,0
2019/10/09,02:44:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,02:45:00,21480.1,21480.1,21475.1,21480.1,0
2019/10/09,02:46:00,21475.1,21480.1,21475.1,21480.1,0
2019/10/09,02:47:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,02:48:00,21475.1,21475.1,21470.1,21475.1,0
2019/10/09,02:49:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,02:50:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,02:51:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,02:52:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,02:53:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,02:54:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,02:55:00,21475.1,21475.1,21470.1,21470.1,0
2019/10/09,02:56:00,21475.1,21475.1,21465.1,21470.1,0
2019/10/09,02:57:00,21470.1,21470.1,21465.1,21465.1,0
2019/10/09,02:58:00,21470.1,21470.1,21470.1,21470.1,0
2019/10/09,02:59:00,21475.1,21475.1,21470.1,21470.1,0
2019/10/09,03:00:00,21470.1,21470.1,21465.1,21465.1,0
2019/10/09,03:01:00,21470.1,21470.1,21460.1,21465.1,0
2019/10/09,03:02:00,21465.1,21465.1,21455.1,21460.1,0
2019/10/09,03:03:00,21460.1,21465.1,21460.1,21460.1,0
2019/10/09,03:04:00,21465.1,21465.1,21460.1,21465.1,0
2019/10/09,03:05:00,21470.1,21470.1,21455.1,21460.1,0
2019/10/09,03:06:00,21465.1,21470.1,21460.1,21470.1,0
2019/10/09,03:07:00,21470.1,21475.1,21470.1,21475.1,0
2019/10/09,03:08:00,21470.1,21475.1,21470.1,21475.1,0
2019/10/09,03:09:00,21480.1,21485.1,21475.1,21480.1,0
2019/10/09,03:10:00,21485.1,21485.1,21475.1,21475.1,0
2019/10/09,03:11:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,03:12:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,03:13:00,21480.1,21480.1,21475.1,21480.1,0
2019/10/09,03:14:00,21475.1,21485.1,21475.1,21485.1,0
2019/10/09,03:15:00,21480.1,21480.1,21475.1,21480.1,0
2019/10/09,03:16:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,03:17:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,03:18:00,21480.1,21480.1,21475.1,21475.1,0
2019/10/09,03:19:00,21480.1,21485.1,21475.1,21480.1,0
2019/10/09,03:20:00,21485.1,21485.1,21475.1,21480.1,0
2019/10/09,03:21:00,21485.1,21485.1,21475.1,21480.1,0
2019/10/09,03:22:00,21475.1,21480.1,21470.1,21475.1,0
2019/10/09,03:23:00,21470.1,21475.1,21465.1,21470.1,0
2019/10/09,03:24:00,21470.1,21475.1,21470.1,21470.1,0
2019/10/09,03:25:00,21475.1,21475.1,21470.1,21475.1,0
2019/10/09,03:26:00,21470.1,21475.1,21470.1,21470.1,0
2019/10/09,03:28:00,21470.1,21470.1,21470.1,21470.1,0
2019/10/09,03:29:00,21470.1,21470.1,21465.1,21470.1,0
2019/10/09,03:30:00,21470.1,21470.1,21465.1,21470.1,0
2019/10/09,03:31:00,21465.1,21490.1,21465.1,21475.1,0
2019/10/09,03:32:00,21475.1,21490.1,21475.1,21485.1,0
2019/10/09,03:33:00,21485.1,21490.1,21475.1,21480.1,0
2019/10/09,03:34:00,21485.1,21485.1,21475.1,21480.1,0
2019/10/09,03:35:00,21480.1,21485.1,21480.1,21485.1,0
2019/10/09,03:36:00,21490.1,21490.1,21485.1,21490.1,0
2019/10/09,03:37:00,21495.1,21505.1,21490.1,21505.1,0
2019/10/09,03:38:00,21510.1,21510.1,21505.1,21505.1,0
2019/10/09,03:39:00,21505.1,21510.1,21500.1,21505.1,0
2019/10/09,03:40:00,21510.1,21510.1,21500.1,21500.1,0
2019/10/09,03:41:00,21500.1,21500.1,21495.1,21495.1,0
2019/10/09,03:42:00,21500.1,21505.1,21495.1,21500.1,0
2019/10/09,03:43:00,21500.1,21505.1,21495.1,21500.1,0
2019/10/09,03:44:00,21500.1,21500.1,21495.1,21500.1,0
2019/10/09,03:45:00,21500.1,21505.1,21495.1,21500.1,0
2019/10/09,03:46:00,21505.1,21505.1,21495.1,21500.1,0
2019/10/09,03:47:00,21500.1,21505.1,21500.1,21500.1,0
2019/10/09,03:48:00,21505.1,21510.1,21500.1,21510.1,0
2019/10/09,03:49:00,21515.1,21515.1,21510.1,21515.1,0
2019/10/09,03:50:00,21515.1,21515.1,21510.1,21515.1,0
2019/10/09,03:51:00,21520.1,21520.1,21510.1,21510.1,0
2019/10/09,03:52:00,21510.1,21510.1,21505.1,21510.1,0
2019/10/09,03:53:00,21510.1,21510.1,21500.1,21505.1,0
2019/10/09,03:54:00,21505.1,21505.1,21500.1,21505.1,0
2019/10/09,03:55:00,21505.1,21505.1,21500.1,21500.1,0
2019/10/09,03:56:00,21500.1,21505.1,21495.1,21505.1,0
2019/10/09,03:57:00,21510.1,21510.1,21505.1,21505.1,0
2019/10/09,03:58:00,21510.1,21510.1,21370.1,21400.1,0
2019/10/09,03:59:00,21400.1,21470.1,21390.1,21445.1,0
2019/10/09,04:00:00,21445.1,21455.1,21435.1,21450.1,0
2019/10/09,04:01:00,21455.1,21495.1,21450.1,21485.1,0
2019/10/09,04:02:00,21490.1,21490.1,21465.1,21470.1,0
2019/10/09,04:03:00,21475.1,21485.1,21460.1,21465.1,0
2019/10/09,04:04:00,21465.1,21465.1,21445.1,21450.1,0
2019/10/09,04:05:00,21445.1,21460.1,21440.1,21445.1,0
2019/10/09,04:06:00,21445.1,21470.1,21440.1,21450.1,0
2019/10/09,04:07:00,21455.1,21455.1,21435.1,21435.1,0
2019/10/09,04:08:00,21440.1,21445.1,21430.1,21445.1,0
2019/10/09,04:09:00,21445.1,21445.1,21430.1,21435.1,0
2019/10/09,04:10:00,21435.1,21435.1,21420.1,21425.1,0
2019/10/09,04:11:00,21420.1,21425.1,21400.1,21405.1,0
2019/10/09,04:12:00,21405.1,21415.1,21395.1,21415.1,0
2019/10/09,04:13:00,21420.1,21420.1,21390.1,21395.1,0
2019/10/09,04:14:00,21395.1,21405.1,21395.1,21405.1,0
2019/10/09,04:15:00,21405.1,21415.1,21400.1,21415.1,0
2019/10/09,04:16:00,21415.1,21415.1,21405.1,21410.1,0
2019/10/09,04:17:00,21410.1,21415.1,21400.1,21410.1,0
2019/10/09,04:18:00,21415.1,21415.1,21405.1,21410.1,0
2019/10/09,04:19:00,21410.1,21415.1,21405.1,21415.1,0
2019/10/09,04:20:00,21415.1,21415.1,21410.1,21410.1,0
2019/10/09,04:21:00,21415.1,21420.1,21410.1,21415.1,0
2019/10/09,04:22:00,21415.1,21415.1,21410.1,21410.1,0
2019/10/09,04:23:00,21415.1,21415.1,21400.1,21400.1,0
2019/10/09,04:24:00,21405.1,21420.1,21395.1,21415.1,0
2019/10/09,04:25:00,21415.1,21415.1,21405.1,21405.1,0
2019/10/09,04:26:00,21410.1,21415.1,21405.1,21405.1,0
2019/10/09,04:27:00,21410.1,21415.1,21410.1,21410.1,0
2019/10/09,04:28:00,21415.1,21420.1,21415.1,21415.1,0
2019/10/09,04:29:00,21420.1,21420.1,21405.1,21410.1,0
2019/10/09,04:30:00,21415.1,21420.1,21415.1,21415.1,0
2019/10/09,04:31:00,21420.1,21425.1,21415.1,21425.1,0
2019/10/09,04:32:00,21425.1,21435.1,21425.1,21430.1,0
2019/10/09,04:33:00,21435.1,21435.1,21415.1,21420.1,0
2019/10/09,04:34:00,21420.1,21425.1,21415.1,21415.1,0
2019/10/09,04:35:00,21415.1,21415.1,21410.1,21410.1,0
2019/10/09,04:36:00,21410.1,21410.1,21385.1,21400.1,0
2019/10/09,04:37:00,21400.1,21400.1,21385.1,21395.1,0
2019/10/09,04:38:00,21390.1,21400.1,21390.1,21395.1,0
2019/10/09,04:39:00,21395.1,21395.1,21380.1,21385.1,0
2019/10/09,04:40:00,21380.1,21380.1,21355.1,21365.1,0
2019/10/09,04:41:00,21365.1,21375.1,21360.1,21370.1,0
2019/10/09,04:42:00,21370.1,21375.1,21360.1,21360.1,0
2019/10/09,04:43:00,21365.1,21365.1,21360.1,21360.1,0
2019/10/09,04:44:00,21365.1,21375.1,21360.1,21365.1,0
2019/10/09,04:45:00,21370.1,21370.1,21360.1,21365.1,0
2019/10/09,04:46:00,21370.1,21375.1,21360.1,21360.1,0
2019/10/09,04:47:00,21365.1,21370.1,21360.1,21365.1,0
2019/10/09,04:48:00,21370.1,21370.1,21355.1,21360.1,0
2019/10/09,04:49:00,21365.1,21365.1,21355.1,21360.1,0
2019/10/09,04:50:00,21360.1,21360.1,21355.1,21360.1,0
2019/10/09,04:51:00,21360.1,21370.1,21350.1,21355.1,0
2019/10/09,04:52:00,21355.1,21355.1,21350.1,21355.1,0
2019/10/09,04:53:00,21360.1,21360.1,21350.1,21355.1,0
2019/10/09,04:54:00,21355.1,21355.1,21350.1,21355.1,0
2019/10/09,04:55:00,21355.1,21355.1,21345.1,21350.1,0
2019/10/09,04:56:00,21350.1,21350.1,21345.1,21345.1,0
2019/10/09,04:57:00,21350.1,21350.1,21340.1,21345.1,0
2019/10/09,04:58:00,21350.1,21350.1,21340.1,21340.1,0
2019/10/09,04:59:00,21340.1,21350.1,21340.1,21350.1,0
2019/10/09,05:00:00,21350.1,21350.1,21335.1,21340.1,0
2019/10/09,05:01:00,21340.1,21345.1,21335.1,21345.1,0
2019/10/09,05:02:00,21350.1,21360.1,21350.1,21350.1,0
2019/10/09,05:03:00,21350.1,21350.1,21345.1,21350.1,0
2019/10/09,05:04:00,21350.1,21350.1,21345.1,21350.1,0
2019/10/09,05:05:00,21350.1,21350.1,21345.1,21345.1,0
2019/10/09,05:06:00,21345.1,21345.1,21340.1,21340.1,0
2019/10/09,05:07:00,21345.1,21345.1,21335.1,21335.1,0
2019/10/09,05:08:00,21340.1,21340.1,21335.1,21335.1,0
2019/10/09,05:09:00,21340.1,21340.1,21335.1,21335.1,0
2019/10/09,05:10:00,21340.1,21345.1,21340.1,21345.1,0
2019/10/09,05:11:00,21340.1,21350.1,21340.1,21345.1,0
2019/10/09,05:13:00,21345.1,21345.1,21340.1,21340.1,0
2019/10/09,05:14:00,21345.1,21350.1,21345.1,21345.1,0
2019/10/09,05:15:00,21350.1,21350.1,21345.1,21350.1,0
2019/10/09,05:16:00,21355.1,21360.1,21350.1,21355.1,0
2019/10/09,05:17:00,21360.1,21360.1,21355.1,21360.1,0
2019/10/09,05:18:00,21355.1,21360.1,21355.1,21360.1,0
2019/10/09,05:19:00,21355.1,21360.1,21355.1,21360.1,0
2019/10/09,05:20:00,21360.1,21360.1,21355.1,21355.1,0
2019/10/09,05:22:00,21360.1,21360.1,21355.1,21355.1,0
2019/10/09,05:23:00,21355.1,21355.1,21350.1,21350.1,0
2019/10/09,05:26:00,21355.1,21355.1,21350.1,21350.1,0
2019/10/09,05:27:00,21345.1,21345.1,21345.1,21345.1,0
2019/10/09,05:29:00,21350.1,21350.1,21350.1,21350.1,0
2019/10/09,05:30:00,21355.1,21355.1,21350.1,21350.1,0
2019/10/09,05:31:00,21350.1,21350.1,21345.1,21345.1,0
2019/10/09,05:32:00,21340.1,21340.1,21340.1,21340.1,0
2019/10/09,05:38:00,21345.1,21345.1,21345.1,21345.1,0
2019/10/09,05:45:00,21350.1,21350.1,21350.1,21350.1,0
2019/10/09,08:32:00,21355.1,21355.1,21350.1,21355.1,0
2019/10/09,08:33:00,21360.1,21360.1,21355.1,21355.1,0
2019/10/09,08:34:00,21360.1,21360.1,21360.1,21360.1,0
2019/10/09,08:36:00,21365.1,21365.1,21365.1,21365.1,0
2019/10/09,08:37:00,21370.1,21375.1,21365.1,21375.1,0
2019/10/09,08:38:00,21375.1,21375.1,21370.1,21375.1,0
2019/10/09,08:43:00,21380.1,21380.1,21375.1,21375.1,0
2019/10/09,08:44:00,21380.1,21385.1,21380.1,21385.1,0
2019/10/09,08:45:00,21390.1,21390.1,21380.1,21380.1,0
2019/10/09,08:46:00,21385.1,21385.1,21380.1,21380.1,0
2019/10/09,08:47:00,21385.1,21385.1,21375.1,21380.1,0
2019/10/09,08:48:00,21385.1,21385.1,21380.1,21380.1,0
2019/10/09,08:49:00,21375.1,21375.1,21375.1,21375.1,0
2019/10/09,08:50:00,21380.1,21380.1,21375.1,21375.1,0
2019/10/09,08:51:00,21380.1,21380.1,21375.1,21375.1,0
2019/10/09,08:53:00,21380.1,21380.1,21375.1,21375.1,0
2019/10/09,08:57:00,21380.1,21380.1,21375.1,21375.1,0
2019/10/09,08:58:00,21375.1,21375.1,21370.1,21375.1,0
2019/10/09,08:59:00,21375.1,21375.1,21360.1,21370.1,0
2019/10/09,09:00:00,21370.1,21370.1,21365.1,21370.1,0
2019/10/09,09:01:00,21370.1,21380.1,21365.1,21370.1,0
2019/10/09,09:02:00,21370.1,21385.1,21365.1,21380.1,0
2019/10/09,09:03:00,21380.1,21385.1,21370.1,21375.1,0
2019/10/09,09:04:00,21380.1,21385.1,21375.1,21385.1,0
2019/10/09,09:05:00,21390.1,21395.1,21385.1,21395.1,0
2019/10/09,09:06:00,21390.1,21405.1,21390.1,21405.1,0
2019/10/09,09:07:00,21405.1,21410.1,21400.1,21410.1,0
2019/10/09,09:08:00,21410.1,21415.1,21405.1,21410.1,0
2019/10/09,09:09:00,21410.1,21420.1,21405.1,21420.1,0
2019/10/09,09:10:00,21420.1,21430.1,21415.1,21420.1,0
2019/10/09,09:11:00,21425.1,21425.1,21415.1,21420.1,0
2019/10/09,09:12:00,21420.1,21420.1,21405.1,21405.1,0
2019/10/09,09:13:00,21405.1,21405.1,21400.1,21400.1,0
2019/10/09,09:14:00,21400.1,21400.1,21380.1,21385.1,0
2019/10/09,09:15:00,21385.1,21390.1,21375.1,21390.1,0
2019/10/09,09:16:00,21390.1,21390.1,21380.1,21380.1,0
2019/10/09,09:17:00,21380.1,21385.1,21375.1,21385.1,0
2019/10/09,09:18:00,21390.1,21395.1,21385.1,21390.1,0
2019/10/09,09:19:00,21395.1,21395.1,21390.1,21395.1,0
2019/10/09,09:20:00,21395.1,21405.1,21390.1,21405.1,0
2019/10/09,09:21:00,21405.1,21410.1,21405.1,21410.1,0
2019/10/09,09:22:00,21415.1,21430.1,21410.1,21415.1,0
2019/10/09,09:23:00,21415.1,21425.1,21410.1,21420.1,0
2019/10/09,09:24:00,21420.1,21420.1,21405.1,21415.1,0
2019/10/09,09:25:00,21420.1,21420.1,21415.1,21420.1,0
2019/10/09,09:26:00,21420.1,21420.1,21415.1,21420.1,0
2019/10/09,09:27:00,21425.1,21425.1,21420.1,21425.1,0
2019/10/09,09:28:00,21430.1,21430.1,21415.1,21415.1,0
2019/10/09,09:29:00,21420.1,21425.1,21415.1,21420.1,0
2019/10/09,09:30:00,21420.1,21425.1,21415.1,21420.1,0
2019/10/09,09:31:00,21425.1,21425.1,21410.1,21410.1,0
2019/10/09,09:32:00,21410.1,21425.1,21405.1,21420.1,0
2019/10/09,09:33:00,21420.1,21425.2,21415.1,21420.2,0
2019/10/09,09:34:00,21420.4,21420.4,21400.4,21400.4,0
2019/10/09,09:35:00,21405.4,21405.6,21400.4,21405.6,0
2019/10/09,09:36:00,21405.6,21405.7,21400.6,21405.7,0
2019/10/09,09:37:00,21410.7,21410.7,21405.7,21405.8,0
2019/10/09,09:38:00,21410.8,21415.9,21400.9,21405.9,0
2019/10/09,09:39:00,21410.9,21410.9,21400.9,21405.9,0
2019/10/09,09:40:00,21410.9,21410.9,21400.9,21405.9,0
2019/10/09,09:41:00,21400.9,21406.0,21396.0,21401.0,0
2019/10/09,09:42:00,21401.0,21401.0,21391.0,21396.0,0
2019/10/09,09:43:00,21396.2,21401.2,21396.2,21396.2,0
2019/10/09,09:44:00,21401.2,21401.2,21396.2,21401.2,0
2019/10/09,09:45:00,21401.3,21406.3,21401.3,21401.3,0
2019/10/09,09:46:00,21406.3,21411.2,21401.2,21401.2,0
2019/10/09,09:47:00,21406.2,21411.3,21401.3,21401.3,0
2019/10/09,09:49:00,21406.3,21406.3,21406.3,21406.3,0
2019/10/09,09:50:00,21406.4,21406.4,21406.4,21406.4,0
2019/10/09,09:51:00,21406.4,21411.5,21401.4,21406.5,0
2019/10/09,09:52:00,21401.5,21411.7,21401.5,21406.7,0
2019/10/09,09:53:00,21406.8,21416.8,21406.8,21416.8,0
2019/10/09,09:54:00,21417.0,21417.0,21402.0,21407.0,0
2019/10/09,09:55:00,21407.1,21417.1,21407.1,21412.1,0
2019/10/09,09:56:00,21412.2,21427.2,21412.2,21422.2,0
2019/10/09,09:57:00,21422.2,21422.2,21417.2,21422.2,0
2019/10/09,09:58:00,21422.2,21427.5,21417.2,21422.5,0
2019/10/09,09:59:00,21422.7,21422.7,21417.7,21422.7,0
2019/10/09,10:00:00,21422.7,21422.7,21407.8,21412.8,0
2019/10/09,10:01:00,21417.8,21423.0,21412.8,21413.0,0
2019/10/09,10:02:00,21413.0,21413.1,21403.1,21403.1,0
2019/10/09,10:03:00,21408.1,21408.1,21403.1,21403.1,0
2019/10/09,10:04:00,21408.1,21408.1,21403.1,21403.1,0
2019/10/09,10:05:00,21408.1,21408.1,21403.1,21403.1,0
2019/10/09,10:06:00,21403.1,21403.2,21398.1,21398.2,0
2019/10/09,10:07:00,21398.3,21403.3,21398.3,21403.3,0
2019/10/09,10:08:00,21408.3,21413.1,21403.1,21413.1,0
2019/10/09,10:09:00,21413.1,21413.1,21403.1,21408.1,0
2019/10/09,10:10:00,21408.1,21408.1,21403.1,21408.1,0
2019/10/09,10:11:00,21408.1,21408.1,21403.1,21408.1,0
2019/10/09,10:12:00,21408.1,21408.3,21403.1,21408.3,0
2019/10/09,10:13:00,21408.4,21408.4,21408.4,21408.4,0
2019/10/09,10:14:00,21408.4,21408.4,21403.4,21408.4,0
2019/10/09,10:15:00,21408.5,21413.5,21408.5,21408.5,0
2019/10/09,10:16:00,21413.5,21413.6,21403.6,21408.6,0
2019/10/09,10:17:00,21408.6,21428.6,21403.6,21423.6,0
2019/10/09,10:18:00,21428.6,21428.6,21418.8,21423.8,0
2019/10/09,10:19:00,21418.8,21423.8,21413.8,21413.8,0
2019/10/09,10:20:00,21413.9,21413.9,21408.9,21413.9,0
2019/10/09,10:21:00,21418.9,21419.0,21413.9,21414.0,0
2019/10/09,10:22:00,21414.0,21424.0,21409.0,21419.0,0
2019/10/09,10:23:00,21419.2,21424.2,21409.2,21414.2,0
2019/10/09,10:24:00,21414.2,21414.2,21409.2,21409.2,0
2019/10/09,10:25:00,21409.2,21409.3,21404.2,21409.3,0
2019/10/09,10:26:00,21414.3,21414.3,21409.3,21414.3,0
2019/10/09,10:27:00,21414.3,21414.3,21409.3,21414.3,0
2019/10/09,10:29:00,21414.2,21414.2,21409.2,21409.2,0
2019/10/09,10:30:00,21409.3,21409.3,21409.3,21409.3,0
2019/10/09,10:31:00,21414.3,21414.3,21409.3,21409.3,0
2019/10/09,10:32:00,21409.2,21409.2,21404.2,21404.2,0
2019/10/09,10:33:00,21404.2,21404.2,21394.3,21394.3,0
2019/10/09,10:34:00,21394.3,21394.3,21389.3,21394.3,0
2019/10/09,10:35:00,21399.3,21404.3,21394.3,21399.3,0
2019/10/09,10:36:00,21399.3,21399.3,21389.2,21389.2,0
2019/10/09,10:37:00,21389.3,21394.3,21389.3,21389.3,0
2019/10/09,10:38:00,21394.3,21399.2,21394.2,21399.2,0
2019/10/09,10:39:00,21394.2,21399.2,21394.2,21399.2,0
2019/10/09,10:40:00,21399.2,21399.2,21389.2,21394.2,0
2019/10/09,10:41:00,21394.3,21399.3,21394.3,21399.3,0
2019/10/09,10:42:00,21399.2,21399.2,21394.2,21399.2,0
2019/10/09,10:43:00,21404.2,21404.2,21399.2,21404.2,0
2019/10/09,10:44:00,21404.0,21404.0,21399.0,21399.0,0
2019/10/09,10:45:00,21399.1,21404.1,21399.1,21404.1,0
2019/10/09,10:46:00,21404.1,21404.1,21399.1,21404.1,0
2019/10/09,10:47:00,21404.2,21404.2,21399.2,21404.2,0
2019/10/09,10:48:00,21404.2,21409.3,21399.2,21409.3,0
2019/10/09,10:49:00,21409.3,21414.4,21404.3,21409.4,0
2019/10/09,10:50:00,21414.4,21419.4,21409.4,21414.4,0
2019/10/09,10:51:00,21414.4,21419.4,21409.4,21419.4,0
2019/10/09,10:52:00,21419.4,21419.5,21414.4,21419.5,0
2019/10/09,10:53:00,21419.4,21424.4,21414.4,21419.4,0
2019/10/09,10:54:00,21419.3,21424.3,21419.3,21424.3,0
2019/10/09,10:55:00,21424.2,21429.2,21424.2,21424.2,0
2019/10/09,10:56:00,21424.0,21424.0,21424.0,21424.0,0
2019/10/09,10:57:00,21429.0,21429.0,21424.0,21424.0,0
2019/10/09,10:58:00,21429.0,21439.0,21429.0,21434.0,0
2019/10/09,10:59:00,21433.9,21438.9,21433.9,21438.9,0
2019/10/09,11:00:00,21438.7,21438.7,21438.7,21438.7,0
2019/10/09,11:01:00,21443.7,21443.7,21438.6,21438.6,0
2019/10/09,11:02:00,21438.5,21438.5,21428.5,21433.5,0
2019/10/09,11:03:00,21433.5,21433.5,21423.4,21428.4,0
2019/10/09,11:04:00,21428.4,21438.4,21423.4,21433.4,0
2019/10/09,11:05:00,21433.4,21438.4,21433.4,21433.4,0
2019/10/09,11:06:00,21438.4,21443.5,21433.4,21443.5,0
2019/10/09,11:07:00,21443.4,21443.4,21443.4,21443.4,0
2019/10/09,11:08:00,21443.4,21443.4,21438.3,21443.3,0
2019/10/09,11:09:00,21443.2,21443.2,21438.2,21443.2,0
2019/10/09,11:10:00,21443.2,21443.3,21438.2,21443.3,0
2019/10/09,11:11:00,21443.2,21443.2,21438.2,21443.2,0
2019/10/09,11:12:00,21443.2,21443.2,21433.2,21438.2,0
2019/10/09,11:13:00,21433.2,21438.2,21433.1,21438.1,0
2019/10/09,11:14:00,21438.1,21438.1,21433.0,21438.0,0
2019/10/09,11:15:00,21437.9,21437.9,21432.9,21432.9,0
2019/10/09,11:16:00,21432.8,21432.8,21422.8,21427.8,0
2019/10/09,11:17:00,21432.8,21432.9,21422.9,21427.9,0
2019/10/09,11:18:00,21427.8,21427.8,21422.8,21427.8,0
2019/10/09,11:19:00,21432.8,21432.8,21427.8,21432.8,0
2019/10/09,11:20:00,21432.7,21432.7,21432.7,21432.7,0
2019/10/09,11:21:00,21432.7,21432.7,21427.6,21432.6,0
2019/10/09,11:22:00,21432.5,21432.5,21432.5,21432.5,0
2019/10/09,11:23:00,21437.5,21437.5,21432.5,21432.5,0
2019/10/09,11:24:00,21437.5,21442.3,21437.3,21437.3,0
2019/10/09,11:25:00,21442.3,21442.3,21432.3,21432.3,0
2019/10/09,11:26:00,21437.3,21442.3,21432.3,21437.3,0
2019/10/09,11:27:00,21437.2,21437.2,21437.2,21437.2,0
2019/10/09,11:28:00,21442.2,21442.2,21437.2,21437.2,0
2019/10/09,11:29:00,21437.2,21437.2,21432.2,21437.2,0
2019/10/09,11:30:00,21437.2,21442.2,21437.2,21437.2,0
2019/10/09,11:31:00,21442.2,21447.2,21442.0,21447.0,0
2019/10/09,11:32:00,21447.0,21447.0,21442.0,21442.0,0
2019/10/09,11:33:00,21447.0,21447.0,21442.0,21442.0,0
2019/10/09,11:34:00,21447.0,21452.0,21442.0,21452.0,0
2019/10/09,11:35:00,21447.0,21452.0,21447.0,21452.0,0
2019/10/09,11:36:00,21452.0,21452.0,21447.0,21452.0,0
2019/10/09,11:37:00,21452.0,21452.0,21447.0,21452.0,0
2019/10/09,11:38:00,21452.0,21452.0,21447.0,21447.0,0
2019/10/09,11:39:00,21452.0,21452.0,21447.0,21452.0,0
2019/10/09,11:40:00,21452.0,21452.0,21447.0,21447.0,0
2019/10/09,11:41:00,21452.0,21452.0,21447.0,21447.0,0
2019/10/09,11:42:00,21452.0,21457.0,21447.0,21457.0,0
2019/10/09,11:43:00,21457.0,21462.0,21452.0,21457.0,0
2019/10/09,11:46:00,21462.0,21462.0,21457.0,21457.0,0
2019/10/09,11:47:00,21462.0,21462.0,21457.0,21462.0,0
2019/10/09,11:48:00,21462.0,21462.0,21457.0,21457.0,0
2019/10/09,11:49:00,21457.0,21457.0,21452.0,21452.0,0
2019/10/09,11:51:00,21457.0,21457.0,21452.0,21457.0,0
2019/10/09,11:52:00,21457.0,21457.0,21452.0,21457.0,0
2019/10/09,11:54:00,21457.0,21457.0,21452.0,21457.0,0
2019/10/09,11:55:00,21457.0,21462.0,21452.0,21457.0,0
2019/10/09,11:56:00,21462.0,21462.0,21457.0,21457.0,0
2019/10/09,11:59:00,21457.0,21457.0,21452.0,21452.0,0
2019/10/09,12:00:00,21457.0,21457.0,21457.0,21457.0,0
2019/10/09,12:01:00,21462.0,21462.0,21457.0,21462.0,0
2019/10/09,12:02:00,21462.0,21462.0,21457.0,21457.0,0
2019/10/09,12:05:00,21457.0,21457.0,21452.0,21452.0,0
2019/10/09,12:09:00,21452.0,21452.0,21447.0,21447.0,0
2019/10/09,12:14:00,21452.0,21452.0,21452.0,21452.0,0
2019/10/09,12:15:00,21457.0,21457.0,21452.0,21457.0,0
2019/10/09,12:16:00,21457.0,21457.0,21452.0,21452.0,0
2019/10/09,12:17:00,21452.0,21452.0,21447.0,21447.0,0
2019/10/09,12:18:00,21452.0,21452.0,21447.0,21447.0,0
2019/10/09,12:19:00,21452.0,21452.0,21452.0,21452.0,0
2019/10/09,12:20:00,21452.0,21452.0,21447.0,21447.0,0
2019/10/09,12:22:00,21452.0,21452.0,21447.0,21447.0,0
2019/10/09,12:24:00,21452.0,21452.0,21447.0,21447.0,0
2019/10/09,12:29:00,21452.0,21452.0,21447.0,21447.0,0
2019/10/09,12:30:00,21447.0,21447.0,21437.0,21447.0,0
2019/10/09,12:31:00,21447.0,21447.0,21442.0,21447.0,0
2019/10/09,12:32:00,21457.2,21457.2,21457.2,21457.2,0
2019/10/09,12:33:00,21457.1,21457.1,21452.1,21457.1,0
2019/10/09,12:34:00,21456.9,21456.9,21446.9,21451.9,0
2019/10/09,12:35:00,21451.7,21456.7,21451.7,21456.7,0
2019/10/09,12:36:00,21456.5,21456.5,21456.5,21456.5,0
2019/10/09,12:37:00,21461.5,21461.5,21451.5,21456.5,0
2019/10/09,12:38:00,21456.3,21456.3,21456.3,21456.3,0
2019/10/09,12:39:00,21456.3,21456.3,21436.2,21441.2,0
2019/10/09,12:40:00,21446.2,21446.2,21436.1,21441.1,0
2019/10/09,12:41:00,21436.1,21441.1,21436.1,21436.1,0
2019/10/09,12:42:00,21436.1,21441.1,21431.1,21436.1,0
2019/10/09,12:43:00,21436.2,21436.2,21431.2,21431.2,0
2019/10/09,12:44:00,21436.2,21441.3,21431.2,21441.3,0
2019/10/09,12:45:00,21436.3,21441.3,21436.3,21436.3,0
2019/10/09,12:46:00,21441.3,21446.2,21441.2,21441.2,0
2019/10/09,12:47:00,21441.2,21441.2,21436.2,21441.2,0
2019/10/09,12:48:00,21441.2,21441.2,21436.2,21436.2,0
2019/10/09,12:49:00,21441.2,21441.2,21436.2,21436.3,0
2019/10/09,12:50:00,21441.3,21441.3,21436.3,21441.3,0
2019/10/09,12:51:00,21441.4,21441.4,21436.4,21436.4,0
2019/10/09,12:52:00,21436.5,21441.5,21436.5,21441.5,0
2019/10/09,12:53:00,21441.4,21441.4,21441.4,21441.4,0
2019/10/09,12:54:00,21446.4,21451.4,21441.4,21446.4,0
2019/10/09,12:55:00,21446.4,21446.4,21441.4,21441.4,0
2019/10/09,12:56:00,21441.4,21441.6,21436.4,21441.6,0
2019/10/09,12:57:00,21441.8,21441.8,21441.8,21441.8,0
2019/10/09,12:58:00,21441.9,21441.9,21441.9,21441.9,0
2019/10/09,12:59:00,21446.9,21446.9,21441.9,21446.9,0
2019/10/09,13:00:00,21447.0,21452.0,21447.0,21452.0,0
2019/10/09,13:01:00,21451.9,21451.9,21441.9,21446.9,0
2019/10/09,13:02:00,21447.0,21447.0,21442.0,21442.0,0
2019/10/09,13:03:00,21447.1,21447.1,21442.1,21447.1,0
2019/10/09,13:04:00,21452.1,21452.1,21447.1,21447.1,0
2019/10/09,13:05:00,21447.1,21447.1,21442.1,21447.1,0
2019/10/09,13:06:00,21452.1,21452.1,21447.1,21447.3,0
2019/10/09,13:10:00,21447.2,21447.2,21447.2,21447.2,0
2019/10/09,13:11:00,21447.2,21447.2,21442.2,21447.2,0
2019/10/09,13:12:00,21447.2,21452.2,21447.2,21447.4,0
2019/10/09,13:14:00,21447.5,21447.5,21447.5,21447.5,0
2019/10/09,13:15:00,21447.6,21452.6,21447.6,21447.6,0
2019/10/09,13:17:00,21447.8,21447.8,21447.8,21447.8,0
2019/10/09,13:18:00,21447.9,21447.9,21447.9,21447.9,0
2019/10/09,13:21:00,21448.0,21448.0,21448.0,21448.0,0
2019/10/09,13:23:00,21448.1,21448.1,21448.1,21448.1,0
2019/10/09,13:25:00,21448.3,21448.3,21448.3,21448.3,0
2019/10/09,13:26:00,21448.3,21448.3,21443.3,21448.3,0
2019/10/09,13:27:00,21448.5,21448.5,21448.5,21448.5,0
2019/10/09,13:28:00,21448.5,21448.5,21443.5,21448.5,0
2019/10/09,13:29:00,21448.6,21448.6,21448.6,21448.6,0
2019/10/09,13:30:00,21448.7,21448.7,21448.7,21448.7,0
2019/10/09,13:31:00,21448.7,21448.8,21443.7,21443.8,0
2019/10/09,13:32:00,21448.8,21448.8,21443.8,21443.9,0
2019/10/09,13:33:00,21443.9,21443.9,21438.9,21438.9,0
2019/10/09,13:34:00,21439.0,21444.0,21439.0,21439.0,0
2019/10/09,13:36:00,21439.2,21444.2,21439.2,21444.2,0
2019/10/09,13:37:00,21444.0,21444.0,21439.0,21444.0,0
2019/10/09,13:38:00,21444.2,21444.2,21444.2,21444.2,0
2019/10/09,13:39:00,21444.4,21449.4,21444.4,21449.4,0
2019/10/09,13:40:00,21449.6,21449.6,21449.6,21449.6,0
2019/10/09,13:41:00,21449.6,21449.8,21444.6,21444.8,0
2019/10/09,13:42:00,21444.9,21444.9,21439.9,21439.9,0
2019/10/09,13:43:00,21440.1,21440.1,21440.1,21440.1,0
2019/10/09,13:44:00,21440.3,21440.3,21435.3,21440.3,0
2019/10/09,13:45:00,21445.3,21445.3,21440.3,21445.3,0
2019/10/09,13:46:00,21445.3,21445.3,21435.3,21435.3,0
2019/10/09,13:47:00,21435.3,21435.3,21430.3,21435.3,0
2019/10/09,13:48:00,21440.3,21440.4,21435.3,21435.4,0
2019/10/09,13:49:00,21430.4,21435.3,21430.3,21430.3,0
2019/10/09,13:50:00,21430.4,21430.4,21430.4,21430.4,0
2019/10/09,13:51:00,21430.6,21430.6,21430.6,21430.6,0
2019/10/09,13:52:00,21430.7,21435.7,21430.7,21435.7,0
2019/10/09,13:53:00,21435.7,21435.7,21430.7,21430.7,0
2019/10/09,13:54:00,21430.6,21435.6,21430.6,21435.6,0
2019/10/09,13:55:00,21435.5,21435.5,21435.5,21435.5,0
2019/10/09,13:56:00,21440.5,21440.5,21440.5,21440.5,0
2019/10/09,13:57:00,21440.4,21440.4,21435.4,21440.4,0
2019/10/09,13:58:00,21440.4,21440.5,21435.4,21440.5,0
2019/10/09,13:59:00,21440.4,21440.4,21435.4,21440.4,0
2019/10/09,14:01:00,21440.4,21445.3,21435.3,21440.3,0
2019/10/09,14:02:00,21440.4,21440.4,21440.4,21440.4,0
2019/10/09,14:03:00,21445.4,21445.4,21440.4,21440.4,0
2019/10/09,14:04:00,21445.4,21445.4,21440.3,21440.3,0
2019/10/09,14:05:00,21440.2,21440.2,21440.2,21440.2,0
2019/10/09,14:06:00,21440.3,21440.3,21440.3,21440.3,0
2019/10/09,14:07:00,21440.2,21445.2,21440.2,21440.2,0
2019/10/09,14:12:00,21440.2,21445.2,21440.2,21445.2,0
2019/10/09,14:13:00,21445.3,21450.3,21445.3,21445.3,0
2019/10/09,14:14:00,21445.2,21450.2,21445.2,21450.2,0
2019/10/09,14:15:00,21455.2,21455.2,21450.2,21450.2,0
2019/10/09,14:16:00,21450.1,21450.1,21450.1,21450.1,0
2019/10/09,14:17:00,21450.3,21450.3,21450.3,21450.3,0
2019/10/09,14:18:00,21450.2,21450.2,21450.2,21450.2,0
2019/10/09,14:19:00,21450.1,21450.1,21450.1,21450.1,0
2019/10/09,14:20:00,21450.0,21450.0,21450.0,21450.0,0
2019/10/09,14:21:00,21455.0,21455.0,21450.0,21455.0,0
2019/10/09,14:22:00,21454.9,21459.9,21454.9,21454.9,0
2019/10/09,14:25:00,21454.8,21454.8,21454.8,21454.8,0
2019/10/09,14:26:00,21454.7,21454.7,21449.7,21449.7,0
2019/10/09,14:27:00,21449.7,21449.7,21439.7,21444.7,0
2019/10/09,14:28:00,21444.7,21444.7,21439.7,21439.7,0
2019/10/09,14:29:00,21444.7,21444.7,21439.7,21444.7,0
2019/10/09,14:30:00,21444.7,21444.7,21439.6,21444.6,0
2019/10/09,14:31:00,21449.6,21454.6,21444.6,21449.6,0
2019/10/09,14:32:00,21449.6,21449.6,21444.6,21444.6,0
2019/10/09,14:33:00,21449.6,21449.6,21444.6,21449.6,0
2019/10/09,14:34:00,21449.6,21449.6,21444.6,21449.6,0
2019/10/09,14:36:00,21449.5,21449.5,21444.5,21449.5,0
2019/10/09,14:38:00,21449.5,21449.5,21444.5,21449.5,0
2019/10/09,14:39:00,21449.5,21449.5,21444.5,21449.5,0
2019/10/09,14:40:00,21449.5,21449.5,21444.5,21444.5,0
2019/10/09,14:41:00,21449.5,21449.5,21444.5,21444.5,0
2019/10/09,14:42:00,21444.5,21444.5,21439.5,21444.5,0
2019/10/09,14:44:00,21444.5,21444.5,21439.5,21444.5,0
2019/10/09,14:45:00,21444.4,21444.4,21444.4,21444.4,0
2019/10/09,14:46:00,21449.4,21449.4,21444.4,21449.4,0
2019/10/09,14:47:00,21454.4,21454.4,21454.4,21454.4,0
2019/10/09,14:48:00,21459.4,21459.4,21454.4,21459.4,0
2019/10/09,14:50:00,21459.4,21459.4,21454.4,21459.4,0
2019/10/09,14:52:00,21464.4,21464.4,21459.4,21459.4,0
2019/10/09,14:54:00,21464.4,21464.4,21459.4,21459.4,0
2019/10/09,14:55:00,21464.4,21464.4,21454.4,21454.4,0
2019/10/09,14:57:00,21459.4,21459.4,21454.4,21459.4,0
2019/10/09,14:59:00,21464.4,21464.4,21459.4,21459.4,0
2019/10/09,15:00:00,21459.4,21469.4,21454.4,21464.4,0
2019/10/09,15:01:00,21469.4,21469.4,21449.4,21464.4,0
2019/10/09,15:02:00,21464.4,21464.4,21449.4,21459.4,0
2019/10/09,15:03:00,21459.4,21464.4,21454.4,21464.4,0
2019/10/09,15:04:00,21464.4,21469.4,21459.4,21464.4,0
2019/10/09,15:05:00,21464.4,21464.4,21454.4,21459.4,0
2019/10/09,15:06:00,21464.4,21464.4,21454.4,21454.4,0
2019/10/09,15:07:00,21449.4,21454.4,21449.4,21449.4,0
2019/10/09,15:09:00,21449.4,21449.4,21444.4,21449.4,0
2019/10/09,15:10:00,21449.4,21454.4,21444.4,21449.4,0
2019/10/09,15:11:00,21444.4,21449.4,21444.4,21449.4,0
2019/10/09,15:12:00,21444.4,21449.4,21444.4,21449.4,0
2019/10/09,15:13:00,21444.4,21449.4,21444.4,21444.4,0
2019/10/09,15:14:00,21444.4,21449.4,21439.4,21449.4,0
2019/10/09,15:15:00,21454.4,21454.4,21449.4,21449.4,0
2019/10/09,15:17:00,21454.4,21454.4,21449.4,21454.4,0
2019/10/09,15:18:00,21454.4,21454.4,21449.4,21449.4,0
2019/10/09,15:19:00,21454.4,21454.4,21449.4,21449.4,0
2019/10/09,15:20:00,21454.4,21454.4,21449.4,21449.4,0
2019/10/09,15:57:00,21429.4,21429.4,21429.4,21429.4,0
2019/10/09,15:59:00,21434.4,21434.4,21429.4,21429.4,0
2019/10/09,16:00:00,21434.4,21434.4,21429.4,21429.4,0
2019/10/09,16:01:00,21429.4,21434.4,21424.4,21424.4,0
2019/10/09,16:02:00,21424.4,21424.4,21409.4,21419.4,0
2019/10/09,16:03:00,21414.4,21424.4,21414.4,21419.4,0
2019/10/09,16:04:00,21419.4,21419.4,21409.4,21409.4,0
2019/10/09,16:05:00,21414.4,21414.4,21404.4,21409.4,0
2019/10/09,16:06:00,21414.4,21414.4,21409.4,21409.4,0
2019/10/09,16:07:00,21414.4,21414.4,21404.4,21409.4,0
2019/10/09,16:08:00,21409.4,21409.4,21404.4,21409.4,0
2019/10/09,16:09:00,21414.4,21414.4,21409.4,21414.4,0
2019/10/09,16:10:00,21419.4,21424.4,21419.4,21424.4,0
2019/10/09,16:11:00,21424.4,21434.4,21424.4,21429.4,0
2019/10/09,16:12:00,21434.4,21434.4,21429.4,21434.4,0
2019/10/09,16:13:00,21439.4,21439.4,21439.4,21439.4,0
2019/10/09,16:14:00,21439.4,21439.4,21434.4,21439.4,0
2019/10/09,16:15:00,21439.4,21439.4,21434.4,21434.4,0
2019/10/09,16:16:00,21434.4,21434.4,21424.4,21434.4,0
2019/10/09,16:17:00,21439.4,21444.4,21439.4,21439.4,0
2019/10/09,16:18:00,21444.4,21444.4,21444.4,21444.4,0
2019/10/09,16:19:00,21444.4,21444.4,21439.4,21444.4,0
2019/10/09,16:20:00,21449.4,21449.4,21444.4,21449.4,0
2019/10/09,16:21:00,21449.4,21449.4,21429.4,21434.4,0
2019/10/09,16:22:00,21439.4,21444.4,21439.4,21444.4,0
2019/10/09,16:23:00,21444.4,21444.4,21439.4,21444.4,0
2019/10/09,16:24:00,21449.4,21449.4,21444.4,21449.4,0
2019/10/09,16:25:00,21454.4,21454.4,21449.4,21454.4,0
2019/10/09,16:26:00,21454.4,21454.4,21449.4,21449.4,0
2019/10/09,16:27:00,21454.4,21459.4,21454.4,21454.4,0
2019/10/09,16:28:00,21454.4,21454.4,21449.4,21454.4,0
2019/10/09,16:29:00,21459.4,21464.4,21454.4,21464.4,0
2019/10/09,16:30:00,21464.4,21474.4,21459.4,21469.4,0
2019/10/09,16:31:00,21474.4,21484.4,21469.4,21479.4,0
2019/10/09,16:32:00,21479.4,21479.4,21469.4,21469.4,0
2019/10/09,16:33:00,21474.4,21474.4,21464.4,21474.4,0
2019/10/09,16:34:00,21474.4,21484.4,21469.4,21484.4,0
2019/10/09,16:35:00,21484.4,21484.4,21479.4,21479.4,0
2019/10/09,16:36:00,21484.4,21499.4,21479.4,21494.4,0
2019/10/09,16:37:00,21489.4,21494.4,21484.4,21484.4,0
2019/10/09,16:38:00,21489.4,21489.4,21484.4,21489.4,0
2019/10/09,16:39:00,21489.4,21489.4,21479.4,21484.4,0
2019/10/09,16:40:00,21484.4,21484.4,21479.4,21484.4,0
2019/10/09,16:41:00,21484.4,21484.4,21479.4,21484.4,0
2019/10/09,16:42:00,21489.4,21499.4,21484.4,21499.4,0
2019/10/09,16:43:00,21504.4,21514.4,21499.4,21509.4,0
2019/10/09,16:44:00,21514.4,21514.4,21504.4,21504.4,0
2019/10/09,16:45:00,21509.4,21509.4,21504.4,21509.4,0
2019/10/09,16:46:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,16:47:00,21509.4,21509.4,21504.4,21509.4,0
2019/10/09,16:48:00,21509.4,21509.4,21499.4,21499.4,0
2019/10/09,16:49:00,21504.4,21504.4,21494.4,21494.4,0
2019/10/09,16:50:00,21499.4,21504.4,21494.4,21499.4,0
2019/10/09,16:51:00,21499.4,21499.4,21494.4,21499.4,0
2019/10/09,16:52:00,21494.4,21494.4,21489.4,21494.4,0
2019/10/09,16:53:00,21499.4,21499.4,21494.4,21499.4,0
2019/10/09,16:54:00,21499.4,21499.4,21494.4,21494.4,0
2019/10/09,16:55:00,21494.4,21494.4,21489.4,21494.4,0
2019/10/09,16:56:00,21494.4,21494.4,21489.4,21494.4,0
2019/10/09,16:57:00,21494.4,21494.4,21484.4,21489.4,0
2019/10/09,16:58:00,21489.4,21489.4,21484.4,21484.4,0
2019/10/09,16:59:00,21484.4,21484.4,21474.4,21479.4,0
2019/10/09,17:00:00,21479.4,21479.4,21474.4,21474.4,0
2019/10/09,17:01:00,21474.4,21479.4,21474.4,21479.4,0
2019/10/09,17:02:00,21484.4,21484.4,21479.4,21479.4,0
2019/10/09,17:03:00,21484.4,21484.4,21474.4,21479.4,0
2019/10/09,17:04:00,21479.4,21484.4,21474.4,21484.4,0
2019/10/09,17:05:00,21484.4,21484.4,21479.4,21479.4,0
2019/10/09,17:07:00,21479.4,21479.4,21474.4,21474.4,0
2019/10/09,17:08:00,21479.4,21479.4,21474.4,21479.4,0
2019/10/09,17:09:00,21479.4,21479.4,21474.4,21479.4,0
2019/10/09,17:10:00,21474.4,21479.4,21474.4,21479.4,0
2019/10/09,17:11:00,21484.4,21484.4,21479.4,21479.4,0
2019/10/09,17:12:00,21484.4,21484.4,21479.4,21484.4,0
2019/10/09,17:13:00,21484.4,21489.4,21484.4,21489.4,0
2019/10/09,17:14:00,21494.4,21504.4,21494.4,21499.4,0
2019/10/09,17:15:00,21499.4,21499.4,21489.4,21494.4,0
2019/10/09,17:16:00,21489.4,21499.4,21489.4,21499.4,0
2019/10/09,17:17:00,21499.4,21499.4,21494.4,21494.4,0
2019/10/09,17:18:00,21494.4,21494.4,21489.4,21489.4,0
2019/10/09,17:19:00,21494.4,21504.4,21489.4,21499.4,0
2019/10/09,17:20:00,21499.4,21509.4,21499.4,21499.4,0
2019/10/09,17:21:00,21504.4,21504.4,21494.4,21499.4,0
2019/10/09,17:22:00,21499.4,21504.4,21499.4,21499.4,0
2019/10/09,17:23:00,21504.4,21504.4,21494.4,21499.4,0
2019/10/09,17:24:00,21504.4,21504.4,21499.4,21504.4,0
2019/10/09,17:25:00,21504.4,21504.4,21499.4,21499.4,0
2019/10/09,17:26:00,21504.4,21504.4,21504.4,21504.4,0
2019/10/09,17:27:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,17:28:00,21509.4,21509.4,21504.4,21509.4,0
2019/10/09,17:29:00,21509.4,21509.4,21504.4,21509.4,0
2019/10/09,17:30:00,21509.4,21509.4,21509.4,21509.4,0
2019/10/09,17:31:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,17:32:00,21509.4,21509.4,21504.4,21509.4,0
2019/10/09,17:33:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,17:34:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,17:35:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,17:36:00,21499.4,21504.4,21499.4,21504.4,0
2019/10/09,17:37:00,21504.4,21504.4,21499.4,21504.4,0
2019/10/09,17:38:00,21504.4,21504.4,21499.4,21504.4,0
2019/10/09,17:39:00,21509.4,21509.4,21504.4,21509.4,0
2019/10/09,17:40:00,21509.4,21509.4,21504.4,21509.4,0
2019/10/09,17:41:00,21514.4,21514.4,21509.4,21514.4,0
2019/10/09,17:42:00,21514.4,21514.4,21504.4,21504.4,0
2019/10/09,17:43:00,21504.4,21504.4,21499.4,21504.4,0
2019/10/09,17:44:00,21504.4,21504.4,21499.4,21504.4,0
2019/10/09,17:45:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,17:46:00,21509.4,21509.4,21504.4,21509.4,0
2019/10/09,17:48:00,21509.4,21509.4,21504.4,21509.4,0
2019/10/09,17:50:00,21504.4,21509.4,21504.4,21504.4,0
2019/10/09,17:51:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,17:52:00,21504.4,21509.4,21499.4,21504.4,0
2019/10/09,17:53:00,21509.4,21509.4,21509.4,21509.4,0
2019/10/09,17:54:00,21509.4,21509.4,21504.4,21509.4,0
2019/10/09,17:55:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,17:56:00,21509.4,21519.4,21504.4,21509.4,0
2019/10/09,17:57:00,21514.4,21514.4,21509.4,21509.4,0
2019/10/09,17:59:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,18:00:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,18:01:00,21504.4,21504.4,21499.4,21499.4,0
2019/10/09,18:02:00,21504.4,21504.4,21499.4,21504.4,0
2019/10/09,18:03:00,21504.4,21504.4,21499.4,21504.4,0
2019/10/09,18:05:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,18:06:00,21509.4,21509.4,21504.4,21509.4,0
2019/10/09,18:08:00,21509.4,21514.4,21504.4,21509.4,0
2019/10/09,18:09:00,21509.4,21509.4,21509.4,21509.4,0
2019/10/09,18:11:00,21509.4,21509.4,21504.4,21504.4,0
2019/10/09,18:12:00,21509.4,21559.4,21504.4,21544.4,0
2019/10/09,18:13:00,21549.4,21589.4,21539.4,21569.4,0
2019/10/09,18:14:00,21569.4,21589.4,21554.4,21569.4,0
2019/10/09,18:15:00,21574.4,21589.4,21569.4,21574.4,0
2019/10/09,18:16:00,21579.4,21599.4,21574.4,21584.4,0
2019/10/09,18:17:00,21589.4,21604.4,21584.4,21584.4,0
2019/10/09,18:18:00,21589.4,21589.4,21579.4,21584.4,0
2019/10/09,18:19:00,21589.4,21589.4,21559.4,21569.4,0
2019/10/09,18:20:00,21574.4,21579.4,21554.4,21564.4,0
2019/10/09,18:21:00,21569.4,21574.4,21564.4,21569.4,0
2019/10/09,18:22:00,21574.4,21579.4,21569.4,21574.4,0
2019/10/09,18:23:00,21574.4,21574.4,21564.4,21569.4,0
2019/10/09,18:24:00,21574.4,21574.4,21559.4,21574.4,0
2019/10/09,18:25:00,21579.4,21579.4,21569.4,21569.4,0
2019/10/09,18:26:00,21574.4,21584.4,21564.4,21579.4,0
2019/10/09,18:27:00,21579.4,21579.4,21574.4,21574.4,0
2019/10/09,18:28:00,21579.4,21584.4,21574.4,21579.4,0
2019/10/09,18:29:00,21584.4,21584.4,21569.4,21569.4,0
2019/10/09,18:30:00,21574.4,21579.4,21564.4,21569.4,0
2019/10/09,18:31:00,21564.4,21564.4,21549.4,21559.4,0
2019/10/09,18:32:00,21564.4,21574.4,21559.4,21564.4,0
2019/10/09,18:33:00,21569.4,21569.4,21559.4,21569.4,0
2019/10/09,18:34:00,21574.4,21574.4,21564.4,21569.4,0
2019/10/09,18:35:00,21569.4,21569.4,21554.4,21559.4,0
2019/10/09,18:36:00,21554.4,21564.4,21554.4,21564.4,0
2019/10/09,18:37:00,21564.4,21564.4,21559.4,21564.4,0
2019/10/09,18:38:00,21569.4,21569.4,21559.4,21564.4,0
2019/10/09,18:39:00,21564.4,21564.4,21549.4,21559.4,0
2019/10/09,18:40:00,21559.4,21569.4,21554.4,21559.4,0
2019/10/09,18:41:00,21559.4,21559.4,21549.4,21554.4,0
2019/10/09,18:42:00,21554.4,21554.4,21544.4,21549.4,0
2019/10/09,18:43:00,21554.4,21554.4,21549.4,21549.4,0
2019/10/09,18:44:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/09,18:45:00,21554.4,21559.4,21554.4,21554.4,0
2019/10/09,18:46:00,21554.4,21564.4,21549.4,21564.4,0
2019/10/09,18:47:00,21564.4,21564.4,21549.4,21549.4,0
2019/10/09,18:48:00,21554.4,21629.4,21549.4,21584.4,0
2019/10/09,18:49:00,21584.4,21599.4,21569.4,21579.4,0
2019/10/09,18:50:00,21579.4,21584.4,21554.4,21574.4,0
2019/10/09,18:51:00,21574.4,21574.4,21539.4,21554.4,0
2019/10/09,18:52:00,21559.4,21564.4,21549.4,21559.4,0
2019/10/09,18:53:00,21564.4,21564.4,21549.4,21559.4,0
2019/10/09,18:54:00,21559.4,21564.4,21549.4,21554.4,0
2019/10/09,18:55:00,21554.4,21569.4,21554.4,21564.4,0
2019/10/09,18:56:00,21564.4,21574.4,21564.4,21564.4,0
2019/10/09,18:57:00,21569.4,21574.4,21564.4,21569.4,0
2019/10/09,18:58:00,21569.4,21569.4,21559.4,21569.4,0
2019/10/09,18:59:00,21569.4,21579.4,21564.4,21574.4,0
2019/10/09,19:00:00,21574.4,21579.4,21569.4,21579.4,0
2019/10/09,19:01:00,21584.4,21584.4,21559.4,21564.4,0
2019/10/09,19:02:00,21564.4,21569.4,21559.4,21559.4,0
2019/10/09,19:03:00,21559.4,21559.4,21549.4,21554.4,0
2019/10/09,19:04:00,21559.4,21559.4,21554.4,21559.4,0
2019/10/09,19:05:00,21559.4,21559.4,21549.4,21554.4,0
2019/10/09,19:06:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/09,19:07:00,21554.4,21554.4,21544.4,21549.4,0
2019/10/09,19:08:00,21549.4,21549.4,21544.4,21549.4,0
2019/10/09,19:09:00,21549.4,21554.4,21549.4,21554.4,0
2019/10/09,19:10:00,21554.4,21554.4,21549.4,21549.4,0
2019/10/09,19:11:00,21554.4,21559.4,21544.4,21549.4,0
2019/10/09,19:12:00,21549.4,21549.4,21544.4,21544.4,0
2019/10/09,19:13:00,21549.4,21549.4,21544.4,21544.4,0
2019/10/09,19:14:00,21544.4,21544.4,21539.4,21539.4,0
2019/10/09,19:15:00,21544.4,21544.4,21539.4,21539.4,0
2019/10/09,19:16:00,21544.4,21544.4,21539.4,21544.4,0
2019/10/09,19:17:00,21549.4,21549.4,21544.4,21549.4,0
2019/10/09,19:18:00,21554.4,21554.4,21549.4,21549.4,0
2019/10/09,19:19:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/09,19:20:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/09,19:21:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/09,19:22:00,21554.4,21559.4,21554.4,21559.4,0
2019/10/09,19:23:00,21564.4,21564.4,21559.4,21564.4,0
2019/10/09,19:24:00,21564.4,21569.4,21559.4,21564.4,0
2019/10/09,19:25:00,21564.4,21564.4,21559.4,21559.4,0
2019/10/09,19:26:00,21564.4,21564.4,21559.4,21559.4,0
2019/10/09,19:27:00,21564.4,21574.4,21559.4,21569.4,0
2019/10/09,19:28:00,21569.4,21569.4,21564.4,21569.4,0
2019/10/09,19:29:00,21574.4,21584.4,21569.4,21569.4,0
2019/10/09,19:30:00,21574.4,21579.4,21569.4,21574.4,0
2019/10/09,19:31:00,21574.4,21574.4,21564.4,21564.4,0
2019/10/09,19:32:00,21569.4,21569.4,21559.4,21564.4,0
2019/10/09,19:33:00,21564.4,21579.4,21564.4,21579.4,0
2019/10/09,19:34:00,21584.4,21584.4,21574.4,21579.4,0
2019/10/09,19:35:00,21579.4,21579.4,21574.4,21579.4,0
2019/10/09,19:36:00,21584.4,21584.4,21574.4,21579.4,0
2019/10/09,19:37:00,21579.4,21579.4,21574.4,21579.4,0
2019/10/09,19:38:00,21579.4,21579.4,21569.4,21574.4,0
2019/10/09,19:39:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,19:40:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,19:41:00,21574.4,21574.4,21569.4,21569.4,0
2019/10/09,19:42:00,21574.4,21574.4,21569.4,21569.4,0
2019/10/09,19:43:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,19:44:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,19:45:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,19:46:00,21579.4,21579.4,21574.4,21579.4,0
2019/10/09,19:47:00,21584.4,21584.4,21574.4,21574.4,0
2019/10/09,19:48:00,21579.4,21579.4,21574.4,21579.4,0
2019/10/09,19:49:00,21579.4,21579.4,21574.4,21574.4,0
2019/10/09,19:50:00,21579.4,21579.4,21574.4,21574.4,0
2019/10/09,19:51:00,21574.4,21574.4,21569.4,21569.4,0
2019/10/09,19:52:00,21574.4,21574.4,21569.4,21569.4,0
2019/10/09,19:53:00,21569.4,21569.4,21564.4,21569.4,0
2019/10/09,19:54:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,19:55:00,21579.4,21579.4,21574.4,21574.4,0
2019/10/09,19:56:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,19:57:00,21574.4,21574.4,21564.4,21569.4,0
2019/10/09,19:58:00,21569.4,21574.4,21569.4,21574.4,0
2019/10/09,19:59:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,20:00:00,21574.4,21574.4,21569.4,21569.4,0
2019/10/09,20:01:00,21574.4,21574.4,21564.4,21564.4,0
2019/10/09,20:02:00,21569.4,21574.4,21564.4,21574.4,0
2019/10/09,20:03:00,21579.4,21579.4,21569.4,21574.4,0
2019/10/09,20:04:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,20:05:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,20:06:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,20:07:00,21574.4,21574.4,21569.4,21569.4,0
2019/10/09,20:08:00,21574.4,21574.4,21574.4,21574.4,0
2019/10/09,20:09:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,20:10:00,21569.4,21574.4,21569.4,21574.4,0
2019/10/09,20:11:00,21574.4,21574.4,21569.4,21569.4,0
2019/10/09,20:12:00,21574.4,21574.4,21564.4,21569.4,0
2019/10/09,20:13:00,21569.4,21569.4,21564.4,21569.4,0
2019/10/09,20:14:00,21569.4,21569.4,21564.4,21564.4,0
2019/10/09,20:15:00,21569.4,21574.4,21569.4,21574.4,0
2019/10/09,20:16:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,20:17:00,21579.4,21579.4,21574.4,21574.4,0
2019/10/09,20:18:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,20:21:00,21579.4,21589.4,21574.4,21589.4,0
2019/10/09,20:22:00,21584.4,21584.4,21584.4,21584.4,0
2019/10/09,20:23:00,21584.4,21589.4,21579.4,21589.4,0
2019/10/09,20:24:00,21589.4,21589.4,21584.4,21584.4,0
2019/10/09,20:25:00,21589.4,21594.4,21584.4,21594.4,0
2019/10/09,20:26:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/09,20:27:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,20:29:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/09,20:31:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/09,20:32:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,20:33:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/09,20:34:00,21589.4,21594.4,21584.4,21589.4,0
2019/10/09,20:35:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,20:37:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/09,20:38:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/09,20:39:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,20:40:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,20:41:00,21589.4,21594.4,21589.4,21594.4,0
2019/10/09,20:42:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/09,20:46:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,20:47:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/09,20:48:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,20:49:00,21599.4,21599.4,21599.4,21599.4,0
2019/10/09,20:50:00,21599.4,21599.4,21589.4,21594.4,0
2019/10/09,20:51:00,21599.4,21599.4,21589.4,21594.4,0
2019/10/09,20:52:00,21589.4,21594.4,21589.4,21594.4,0
2019/10/09,20:53:00,21594.4,21599.4,21589.4,21599.4,0
2019/10/09,20:54:00,21599.4,21604.4,21594.4,21599.4,0
2019/10/09,20:55:00,21604.4,21604.4,21599.4,21604.4,0
2019/10/09,20:56:00,21609.4,21614.4,21604.4,21604.4,0
2019/10/09,20:57:00,21609.4,21609.4,21609.4,21609.4,0
2019/10/09,20:58:00,21614.4,21614.4,21609.4,21614.4,0
2019/10/09,20:59:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/09,21:00:00,21614.4,21614.4,21609.4,21614.4,0
2019/10/09,21:01:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/09,21:02:00,21609.4,21614.4,21609.4,21609.4,0
2019/10/09,21:03:00,21614.4,21614.4,21604.4,21609.4,0
2019/10/09,21:04:00,21604.4,21614.4,21604.4,21609.4,0
2019/10/09,21:05:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/09,21:06:00,21609.4,21609.4,21609.4,21609.4,0
2019/10/09,21:07:00,21614.4,21614.4,21604.4,21604.4,0
2019/10/09,21:09:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/09,21:10:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/09,21:11:00,21599.4,21599.4,21599.4,21599.4,0
2019/10/09,21:12:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/09,21:13:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/09,21:14:00,21604.4,21604.4,21604.4,21604.4,0
2019/10/09,21:15:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/09,21:18:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/09,21:19:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/09,21:20:00,21604.4,21604.4,21599.4,21604.4,0
2019/10/09,21:21:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/09,21:22:00,21604.4,21604.4,21599.4,21604.4,0
2019/10/09,21:23:00,21599.4,21604.4,21594.4,21599.4,0
2019/10/09,21:24:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/09,21:25:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/09,21:26:00,21594.4,21599.4,21594.4,21599.4,0
2019/10/09,21:27:00,21599.4,21599.4,21589.4,21594.4,0
2019/10/09,21:28:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,21:29:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/09,21:31:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,21:32:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,21:33:00,21589.4,21594.4,21589.4,21589.4,0
2019/10/09,21:34:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,21:35:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/09,21:38:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/09,21:39:00,21589.4,21589.4,21589.4,21589.4,0
2019/10/09,21:40:00,21594.4,21594.4,21584.4,21584.4,0
2019/10/09,21:41:00,21589.4,21589.4,21574.4,21579.4,0
2019/10/09,21:43:00,21579.4,21579.4,21569.4,21574.4,0
2019/10/09,21:44:00,21569.4,21569.4,21564.4,21569.4,0
2019/10/09,21:45:00,21574.4,21574.4,21574.4,21574.4,0
2019/10/09,21:46:00,21579.4,21579.4,21574.4,21579.4,0
2019/10/09,21:47:00,21579.4,21579.4,21574.4,21574.4,0
2019/10/09,21:48:00,21579.4,21579.4,21574.4,21574.4,0
2019/10/09,21:51:00,21579.4,21579.4,21574.4,21579.4,0
2019/10/09,21:52:00,21579.4,21579.4,21574.4,21574.4,0
2019/10/09,21:53:00,21579.4,21579.4,21574.4,21579.4,0
2019/10/09,21:55:00,21584.4,21584.4,21579.4,21579.4,0
2019/10/09,21:56:00,21584.4,21584.4,21584.4,21584.4,0
2019/10/09,21:58:00,21584.4,21584.4,21579.4,21579.4,0
2019/10/09,21:59:00,21584.4,21589.4,21584.4,21589.4,0
2019/10/09,22:00:00,21584.4,21589.4,21584.4,21589.4,0
2019/10/09,22:01:00,21589.4,21589.4,21584.4,21584.4,0
2019/10/09,22:02:00,21584.4,21584.4,21579.4,21584.4,0
2019/10/09,22:03:00,21584.4,21584.4,21579.4,21579.4,0
2019/10/09,22:04:00,21579.4,21579.4,21579.4,21579.4,0
2019/10/09,22:05:00,21579.4,21579.4,21574.4,21579.4,0
2019/10/09,22:06:00,21579.4,21579.4,21574.4,21574.4,0
2019/10/09,22:07:00,21579.4,21579.4,21574.4,21579.4,0
2019/10/09,22:08:00,21579.4,21579.4,21574.4,21579.4,0
2019/10/09,22:09:00,21579.4,21579.4,21574.4,21574.4,0
2019/10/09,22:10:00,21579.4,21579.4,21574.4,21579.4,0
2019/10/09,22:11:00,21579.4,21579.4,21574.4,21574.4,0
2019/10/09,22:12:00,21574.4,21574.4,21559.4,21569.4,0
2019/10/09,22:13:00,21569.4,21569.4,21564.4,21569.4,0
2019/10/09,22:14:00,21569.4,21569.4,21564.4,21564.4,0
2019/10/09,22:16:00,21564.4,21564.4,21559.4,21564.4,0
2019/10/09,22:17:00,21569.4,21574.4,21564.4,21574.4,0
2019/10/09,22:18:00,21569.4,21574.4,21569.4,21574.4,0
2019/10/09,22:19:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,22:20:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,22:21:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,22:22:00,21574.4,21574.4,21569.4,21569.4,0
2019/10/09,22:24:00,21574.4,21574.4,21569.4,21569.4,0
2019/10/09,22:26:00,21574.4,21574.4,21569.4,21574.4,0
2019/10/09,22:27:00,21574.4,21574.4,21569.4,21569.4,0
2019/10/09,22:29:00,21574.4,21574.4,21569.4,21569.4,0
2019/10/09,22:31:00,21574.4,21579.4,21564.4,21569.4,0
2019/10/09,22:32:00,21569.4,21574.4,21564.4,21569.4,0
2019/10/09,22:33:00,21574.4,21574.4,21564.4,21569.4,0
2019/10/09,22:34:00,21569.4,21574.4,21564.4,21564.4,0
2019/10/09,22:35:00,21564.4,21564.4,21549.4,21549.4,0
2019/10/09,22:36:00,21549.4,21559.4,21544.4,21559.4,0
2019/10/09,22:37:00,21559.4,21559.4,21554.4,21554.4,0
2019/10/09,22:39:00,21559.4,21559.4,21554.4,21559.4,0
2019/10/09,22:40:00,21564.4,21574.4,21559.4,21569.4,0
2019/10/09,22:41:00,21574.4,21579.4,21569.4,21569.4,0
2019/10/09,22:42:00,21574.4,21579.4,21569.4,21574.4,0
2019/10/09,22:43:00,21579.4,21584.4,21569.4,21574.4,0
2019/10/09,22:44:00,21569.4,21574.4,21564.4,21569.4,0
2019/10/09,22:45:00,21574.4,21574.4,21559.4,21559.4,0
2019/10/09,22:46:00,21564.4,21569.4,21559.4,21564.4,0
2019/10/09,22:47:00,21569.4,21574.4,21564.4,21574.4,0
2019/10/09,22:48:00,21569.4,21579.4,21569.4,21574.4,0
2019/10/09,22:49:00,21574.4,21574.4,21564.4,21569.4,0
2019/10/09,22:50:00,21569.4,21569.4,21559.4,21564.4,0
2019/10/09,22:51:00,21564.4,21564.4,21554.4,21559.4,0
2019/10/09,22:52:00,21564.4,21564.4,21554.4,21559.4,0
2019/10/09,22:53:00,21559.4,21559.4,21549.4,21549.4,0
2019/10/09,22:54:00,21544.4,21549.4,21539.4,21549.4,0
2019/10/09,22:55:00,21549.4,21549.4,21544.4,21544.4,0
2019/10/09,22:56:00,21549.4,21549.4,21544.4,21544.4,0
2019/10/09,22:57:00,21549.4,21549.4,21544.4,21549.4,0
2019/10/09,22:58:00,21554.4,21554.4,21549.4,21549.4,0
2019/10/09,22:59:00,21554.4,21554.4,21549.4,21549.4,0
2019/10/09,23:01:00,21554.4,21559.4,21549.4,21554.4,0
2019/10/09,23:02:00,21559.4,21559.4,21539.4,21549.4,0
2019/10/09,23:03:00,21554.4,21554.4,21549.4,21549.4,0
2019/10/09,23:04:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/09,23:05:00,21554.4,21554.4,21544.4,21554.4,0
2019/10/09,23:06:00,21549.4,21559.4,21549.4,21554.4,0
2019/10/09,23:07:00,21559.4,21559.4,21549.4,21549.4,0
2019/10/09,23:08:00,21554.4,21554.4,21549.4,21549.4,0
2019/10/09,23:09:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/09,23:10:00,21554.4,21559.4,21549.4,21549.4,0
2019/10/09,23:11:00,21554.4,21554.4,21549.4,21549.4,0
2019/10/09,23:12:00,21554.4,21559.4,21549.4,21554.4,0
2019/10/09,23:13:00,21559.4,21559.4,21554.4,21554.4,0
2019/10/09,23:14:00,21559.4,21559.4,21549.4,21549.4,0
2019/10/09,23:15:00,21549.4,21549.4,21534.4,21539.4,0
2019/10/09,23:16:00,21544.4,21544.4,21539.4,21539.4,0
2019/10/09,23:17:00,21544.4,21549.4,21539.4,21544.4,0
2019/10/09,23:18:00,21549.4,21549.4,21544.4,21549.4,0
2019/10/09,23:19:00,21544.4,21549.4,21544.4,21549.4,0
2019/10/09,23:20:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/09,23:21:00,21559.4,21559.4,21549.4,21549.4,0
2019/10/09,23:22:00,21554.4,21559.4,21549.4,21559.4,0
2019/10/09,23:23:00,21559.4,21559.4,21554.4,21554.4,0
2019/10/09,23:24:00,21559.4,21564.4,21554.4,21559.4,0
2019/10/09,23:25:00,21559.4,21559.4,21554.4,21559.4,0
2019/10/09,23:26:00,21554.4,21559.4,21554.4,21559.4,0
2019/10/09,23:27:00,21559.4,21559.4,21554.4,21559.4,0
2019/10/09,23:28:00,21554.4,21559.4,21554.4,21559.4,0
2019/10/09,23:29:00,21559.4,21559.4,21554.4,21554.4,0
2019/10/09,23:30:00,21559.4,21564.4,21554.4,21564.4,0
2019/10/09,23:31:00,21559.4,21564.4,21554.4,21554.4,0
2019/10/09,23:32:00,21559.4,21559.4,21554.4,21559.4,0
2019/10/09,23:33:00,21559.4,21564.4,21554.4,21564.4,0
2019/10/09,23:34:00,21564.4,21564.4,21559.4,21559.4,0
2019/10/09,23:35:00,21559.4,21559.4,21559.4,21559.4,0
2019/10/09,23:36:00,21559.4,21559.4,21554.4,21554.4,0
2019/10/09,23:37:00,21559.4,21564.4,21554.4,21564.4,0
2019/10/09,23:38:00,21564.4,21564.4,21554.4,21559.4,0
2019/10/09,23:39:00,21559.4,21559.4,21554.4,21554.4,0
2019/10/09,23:40:00,21554.4,21559.4,21549.4,21559.4,0
2019/10/09,23:41:00,21554.4,21559.4,21554.4,21554.4,0
2019/10/09,23:42:00,21559.4,21559.4,21554.4,21554.4,0
2019/10/09,23:43:00,21559.4,21559.4,21554.4,21559.4,0
2019/10/09,23:44:00,21564.4,21564.4,21559.4,21559.4,0
2019/10/09,23:45:00,21564.4,21564.4,21559.4,21559.4,0
2019/10/09,23:46:00,21564.4,21569.4,21559.4,21564.4,0
2019/10/09,23:47:00,21564.4,21564.4,21559.4,21559.4,0
2019/10/09,23:48:00,21559.4,21559.4,21554.4,21554.4,0
2019/10/09,23:49:00,21559.4,21559.4,21554.4,21559.4,0
2019/10/09,23:50:00,21559.4,21559.4,21554.4,21559.4,0
2019/10/09,23:51:00,21559.4,21559.4,21554.4,21554.4,0
2019/10/09,23:52:00,21554.4,21554.4,21549.4,21549.4,0
2019/10/09,23:53:00,21549.4,21549.4,21544.4,21549.4,0
2019/10/09,23:54:00,21549.4,21549.4,21544.4,21544.4,0
2019/10/09,23:55:00,21549.4,21549.4,21544.4,21549.4,0
2019/10/09,23:56:00,21544.4,21554.4,21544.4,21554.4,0
2019/10/09,23:57:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/09,23:58:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/09,23:59:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/10,00:01:00,21559.4,21559.4,21549.4,21549.4,0
2019/10/10,00:02:00,21554.4,21554.4,21539.4,21544.4,0
2019/10/10,00:03:00,21549.4,21549.4,21534.4,21539.4,0
2019/10/10,00:04:00,21544.4,21549.4,21539.4,21544.4,0
2019/10/10,00:05:00,21549.4,21549.4,21544.4,21544.4,0
2019/10/10,00:06:00,21544.4,21549.4,21539.4,21544.4,0
2019/10/10,00:07:00,21544.4,21544.4,21539.4,21544.4,0
2019/10/10,00:08:00,21549.4,21549.4,21539.4,21539.4,0
2019/10/10,00:09:00,21539.4,21544.4,21534.4,21539.4,0
2019/10/10,00:10:00,21544.4,21544.4,21539.4,21544.4,0
2019/10/10,00:11:00,21549.4,21549.4,21539.4,21544.4,0
2019/10/10,00:12:00,21549.4,21549.4,21539.4,21539.4,0
2019/10/10,00:13:00,21539.4,21539.4,21534.4,21539.4,0
2019/10/10,00:14:00,21544.4,21544.4,21534.4,21534.4,0
2019/10/10,00:15:00,21539.4,21544.4,21534.4,21539.4,0
2019/10/10,00:16:00,21539.4,21544.4,21534.4,21544.4,0
2019/10/10,00:17:00,21544.4,21544.4,21539.4,21544.4,0
2019/10/10,00:18:00,21549.4,21554.4,21544.4,21549.4,0
2019/10/10,00:19:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/10,00:20:00,21554.4,21554.4,21549.4,21549.4,0
2019/10/10,00:22:00,21549.4,21549.4,21544.4,21549.4,0
2019/10/10,00:24:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/10,00:25:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/10,00:26:00,21554.4,21554.4,21549.4,21554.4,0
2019/10/10,00:27:00,21549.4,21554.4,21544.4,21544.4,0
2019/10/10,00:28:00,21549.4,21549.4,21544.4,21544.4,0
2019/10/10,00:29:00,21549.4,21549.4,21544.4,21544.4,0
2019/10/10,00:30:00,21544.4,21544.4,21539.4,21544.4,0
2019/10/10,00:31:00,21549.4,21549.4,21544.4,21544.4,0
2019/10/10,00:32:00,21549.4,21554.4,21544.4,21554.4,0
2019/10/10,00:33:00,21559.4,21559.4,21554.4,21559.4,0
2019/10/10,00:34:00,21559.4,21559.4,21554.4,21554.4,0
2019/10/10,00:35:00,21559.4,21564.4,21554.4,21564.4,0
2019/10/10,00:36:00,21564.4,21564.4,21559.4,21559.4,0
2019/10/10,00:37:00,21564.4,21564.4,21559.4,21564.4,0
2019/10/10,00:38:00,21564.4,21564.4,21559.4,21564.4,0
2019/10/10,00:39:00,21569.4,21569.4,21564.4,21564.4,0
2019/10/10,00:40:00,21569.4,21569.4,21564.4,21564.4,0
2019/10/10,00:41:00,21564.4,21564.4,21559.4,21564.4,0
2019/10/10,00:42:00,21564.4,21574.4,21559.4,21574.4,0
2019/10/10,00:43:00,21579.4,21584.4,21574.4,21579.4,0
2019/10/10,00:44:00,21579.4,21579.4,21569.4,21574.4,0
2019/10/10,00:45:00,21574.4,21574.4,21574.4,21574.4,0
2019/10/10,00:46:00,21579.4,21584.4,21579.4,21584.4,0
2019/10/10,00:47:00,21589.4,21594.4,21584.4,21594.4,0
2019/10/10,00:48:00,21589.4,21594.4,21584.4,21584.4,0
2019/10/10,00:49:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,00:51:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,00:52:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,00:53:00,21589.4,21589.4,21584.4,21584.4,0
2019/10/10,00:55:00,21584.4,21584.4,21579.4,21584.4,0
2019/10/10,00:56:00,21584.4,21584.4,21579.4,21584.4,0
2019/10/10,00:57:00,21584.4,21584.4,21579.4,21579.4,0
2019/10/10,00:58:00,21584.4,21584.4,21579.4,21579.4,0
2019/10/10,00:59:00,21584.4,21584.4,21579.4,21579.4,0
2019/10/10,01:01:00,21584.4,21584.4,21584.4,21584.4,0
2019/10/10,01:02:00,21589.4,21589.4,21584.4,21584.4,0
2019/10/10,01:03:00,21584.4,21584.4,21579.4,21584.4,0
2019/10/10,01:04:00,21584.4,21584.4,21584.4,21584.4,0
2019/10/10,01:05:00,21589.4,21589.4,21589.4,21589.4,0
2019/10/10,01:06:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,01:07:00,21594.4,21594.4,21594.4,21594.4,0
2019/10/10,01:08:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,01:09:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,01:10:00,21599.4,21599.4,21589.4,21589.4,0
2019/10/10,01:11:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,01:12:00,21589.4,21594.4,21589.4,21594.4,0
2019/10/10,01:13:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,01:14:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,01:15:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,01:16:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,01:17:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,01:18:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,01:19:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,01:20:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,01:21:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,01:22:00,21594.4,21599.4,21594.4,21599.4,0
2019/10/10,01:23:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,01:27:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,01:28:00,21594.4,21599.4,21589.4,21594.4,0
2019/10/10,01:29:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,01:30:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,01:31:00,21594.4,21594.4,21594.4,21594.4,0
2019/10/10,01:34:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,01:35:00,21594.4,21599.4,21594.4,21594.4,0
2019/10/10,01:36:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,01:37:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,01:38:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,01:39:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,01:40:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,01:46:00,21594.4,21594.4,21584.4,21589.4,0
2019/10/10,01:47:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,01:48:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,01:49:00,21594.4,21594.4,21594.4,21594.4,0
2019/10/10,01:50:00,21594.4,21604.4,21589.4,21599.4,0
2019/10/10,01:51:00,21604.4,21604.4,21594.4,21599.4,0
2019/10/10,01:52:00,21594.4,21594.4,21594.4,21594.4,0
2019/10/10,01:54:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,01:55:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,01:56:00,21594.4,21599.4,21594.4,21599.4,0
2019/10/10,01:59:00,21604.4,21604.4,21599.4,21604.4,0
2019/10/10,02:00:00,21604.4,21604.4,21599.4,21604.4,0
2019/10/10,02:01:00,21609.4,21624.4,21604.4,21619.4,0
2019/10/10,02:02:00,21624.4,21624.4,21609.4,21614.4,0
2019/10/10,02:03:00,21614.4,21614.4,21604.4,21604.4,0
2019/10/10,02:04:00,21604.4,21604.4,21599.4,21604.4,0
2019/10/10,02:05:00,21604.4,21604.4,21594.4,21599.4,0
2019/10/10,02:06:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,02:07:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,02:08:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,02:09:00,21594.4,21594.4,21594.4,21594.4,0
2019/10/10,02:11:00,21594.4,21594.4,21584.4,21589.4,0
2019/10/10,02:12:00,21594.4,21599.4,21589.4,21594.4,0
2019/10/10,02:13:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,02:14:00,21594.4,21599.4,21589.4,21594.4,0
2019/10/10,02:16:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,02:17:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,02:18:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,02:19:00,21584.4,21589.4,21584.4,21584.4,0
2019/10/10,02:21:00,21584.4,21584.4,21579.4,21584.4,0
2019/10/10,02:22:00,21589.4,21589.4,21584.4,21584.4,0
2019/10/10,02:24:00,21584.4,21584.4,21584.4,21584.4,0
2019/10/10,02:25:00,21584.4,21584.4,21584.4,21584.4,0
2019/10/10,02:26:00,21589.4,21589.4,21584.4,21584.4,0
2019/10/10,02:27:00,21589.4,21589.4,21584.4,21584.4,0
2019/10/10,02:30:00,21589.4,21589.4,21584.4,21584.4,0
2019/10/10,02:31:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,02:32:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,02:33:00,21589.4,21589.4,21589.4,21589.4,0
2019/10/10,02:36:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,02:41:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,02:43:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,02:44:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,02:47:00,21594.4,21594.4,21594.4,21594.4,0
2019/10/10,02:50:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,02:51:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,02:52:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,02:54:00,21599.4,21599.4,21599.4,21599.4,0
2019/10/10,02:56:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,02:57:00,21599.4,21599.4,21599.4,21599.4,0
2019/10/10,02:58:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,03:01:00,21589.4,21594.4,21589.4,21594.4,0
2019/10/10,03:02:00,21599.4,21599.4,21589.4,21589.4,0
2019/10/10,03:03:00,21589.4,21589.4,21584.4,21584.4,0
2019/10/10,03:04:00,21589.4,21589.4,21584.4,21584.4,0
2019/10/10,03:05:00,21584.4,21584.4,21579.4,21579.4,0
2019/10/10,03:06:00,21584.4,21594.4,21584.4,21589.4,0
2019/10/10,03:07:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,03:08:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,03:09:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,03:10:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,03:11:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,03:12:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,03:13:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,03:14:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,03:15:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,03:16:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,03:17:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,03:18:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,03:19:00,21599.4,21599.4,21599.4,21599.4,0
2019/10/10,03:20:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,03:21:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,03:22:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,03:23:00,21599.4,21604.4,21599.4,21604.4,0
2019/10/10,03:24:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/10,03:25:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/10,03:27:00,21604.4,21604.4,21599.4,21604.4,0
2019/10/10,03:28:00,21604.4,21604.4,21604.4,21604.4,0
2019/10/10,03:33:00,21604.4,21604.4,21599.4,21604.4,0
2019/10/10,03:34:00,21609.4,21609.4,21604.4,21604.4,0
2019/10/10,03:35:00,21609.4,21609.4,21599.4,21599.4,0
2019/10/10,03:36:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/10,03:37:00,21604.4,21604.4,21599.4,21604.4,0
2019/10/10,03:38:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/10,03:41:00,21604.4,21609.4,21604.4,21604.4,0
2019/10/10,03:42:00,21609.4,21609.4,21604.4,21604.4,0
2019/10/10,03:43:00,21609.4,21609.4,21604.4,21604.4,0
2019/10/10,03:44:00,21609.4,21609.4,21604.4,21604.4,0
2019/10/10,03:45:00,21604.4,21604.4,21604.4,21604.4,0
2019/10/10,03:46:00,21609.4,21609.4,21604.4,21604.4,0
2019/10/10,03:47:00,21609.4,21609.4,21604.4,21604.4,0
2019/10/10,03:48:00,21609.4,21609.4,21604.4,21604.4,0
2019/10/10,03:49:00,21609.4,21609.4,21604.4,21604.4,0
2019/10/10,03:50:00,21609.4,21609.4,21604.4,21609.4,0
2019/10/10,03:54:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/10,03:55:00,21614.4,21624.4,21609.4,21619.4,0
2019/10/10,03:56:00,21619.4,21619.4,21614.4,21614.4,0
2019/10/10,03:57:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/10,03:58:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/10,03:59:00,21609.4,21609.4,21609.4,21609.4,0
2019/10/10,04:00:00,21614.4,21614.4,21614.4,21614.4,0
2019/10/10,04:01:00,21614.4,21614.4,21604.4,21609.4,0
2019/10/10,04:02:00,21609.4,21609.4,21604.4,21609.4,0
2019/10/10,04:03:00,21614.4,21619.4,21614.4,21614.4,0
2019/10/10,04:04:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/10,04:05:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/10,04:06:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/10,04:10:00,21614.4,21614.4,21609.4,21614.4,0
2019/10/10,04:11:00,21614.4,21614.4,21609.4,21614.4,0
2019/10/10,04:12:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/10,04:13:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/10,04:15:00,21614.4,21614.4,21609.4,21609.4,0
2019/10/10,04:16:00,21609.4,21614.4,21609.4,21609.4,0
2019/10/10,04:18:00,21614.4,21614.4,21609.4,21614.4,0
2019/10/10,04:19:00,21614.4,21614.4,21614.4,21614.4,0
2019/10/10,04:22:00,21614.4,21614.4,21614.4,21614.4,0
2019/10/10,04:23:00,21614.4,21614.4,21609.4,21614.4,0
2019/10/10,04:24:00,21614.4,21619.4,21614.4,21619.4,0
2019/10/10,04:25:00,21619.4,21619.4,21619.4,21619.4,0
2019/10/10,04:26:00,21619.4,21619.4,21614.4,21619.4,0
2019/10/10,04:27:00,21619.4,21619.4,21614.4,21614.4,0
2019/10/10,04:28:00,21619.4,21619.4,21614.4,21614.4,0
2019/10/10,04:29:00,21619.4,21619.4,21619.4,21619.4,0
2019/10/10,04:31:00,21624.4,21624.4,21619.4,21619.4,0
2019/10/10,04:32:00,21624.4,21624.4,21619.4,21619.4,0
2019/10/10,04:33:00,21624.4,21624.4,21624.4,21624.4,0
2019/10/10,04:34:00,21624.4,21624.4,21619.4,21624.4,0
2019/10/10,04:38:00,21629.4,21629.4,21624.4,21624.4,0
2019/10/10,04:41:00,21624.4,21624.4,21619.4,21619.4,0
2019/10/10,04:43:00,21624.4,21624.4,21619.4,21619.4,0
2019/10/10,04:44:00,21619.4,21619.4,21569.4,21599.4,0
2019/10/10,04:45:00,21599.4,21609.4,21569.4,21569.4,0
2019/10/10,04:46:00,21569.4,21599.4,21564.4,21594.4,0
2019/10/10,04:47:00,21599.4,21599.4,21579.4,21584.4,0
2019/10/10,04:48:00,21584.4,21584.4,21569.4,21584.4,0
2019/10/10,04:49:00,21589.4,21589.4,21579.4,21589.4,0
2019/10/10,04:50:00,21589.4,21599.4,21584.4,21584.4,0
2019/10/10,04:51:00,21589.4,21599.4,21584.4,21599.4,0
2019/10/10,04:52:00,21604.4,21604.4,21594.4,21599.4,0
2019/10/10,04:53:00,21604.4,21609.4,21599.4,21604.4,0
2019/10/10,04:54:00,21604.4,21604.4,21594.4,21599.4,0
2019/10/10,04:55:00,21604.4,21614.4,21599.4,21614.4,0
2019/10/10,04:56:00,21614.4,21619.4,21604.4,21604.4,0
2019/10/10,04:57:00,21604.4,21604.4,21594.4,21594.4,0
2019/10/10,04:58:00,21599.4,21599.4,21589.4,21594.4,0
2019/10/10,04:59:00,21594.4,21599.4,21589.4,21594.4,0
2019/10/10,05:00:00,21594.4,21594.4,21579.4,21589.4,0
2019/10/10,05:01:00,21589.4,21589.4,21579.4,21579.4,0
2019/10/10,05:02:00,21584.4,21589.4,21579.4,21584.4,0
2019/10/10,05:03:00,21584.4,21584.4,21584.4,21584.4,0
2019/10/10,05:04:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,05:05:00,21589.4,21594.4,21589.4,21594.4,0
2019/10/10,05:06:00,21589.4,21594.4,21589.4,21589.4,0
2019/10/10,05:08:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,05:09:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,05:10:00,21594.4,21594.4,21589.4,21594.4,0
2019/10/10,05:11:00,21599.4,21599.4,21594.4,21599.4,0
2019/10/10,05:12:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,05:13:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,05:14:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,05:15:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,05:17:00,21594.4,21594.4,21594.4,21594.4,0
2019/10/10,05:18:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,05:19:00,21599.4,21599.4,21599.4,21599.4,0
2019/10/10,05:20:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,05:25:00,21599.4,21599.4,21594.4,21594.4,0
2019/10/10,05:26:00,21589.4,21594.4,21589.4,21594.4,0
2019/10/10,05:27:00,21594.4,21594.4,21589.4,21589.4,0
2019/10/10,05:28:00,21589.4,21589.4,21584.4,21589.4,0
2019/10/10,05:29:00,21584.4,21584.4,21584.4,21584.4,0
2019/10/10,05:30:00,21589.4,21589.4,21589.4,21589.4,0
2019/10/10,05:31:00,21594.4,21594.4,21594.4,21594.4,0
2019/10/10,05:32:00,21599.4,21604.4,21599.4,21604.4,0
2019/10/10,05:35:00,21604.4,21604.4,21599.4,21599.4,0
2019/10/10,05:36:00,21604.4,21604.4,21604.4,21604.4,0
2019/10/10,05:37:00,21599.4,21599.4,21599.4,21599.4,0
2019/10/10,05:41:00,21604.4,21604.4,21604.4,21604.4,0
2019/10/10,05:42:00,21604.4,21604.4,21604.4,21604.4,0
2019/10/10,05:43:00,21599.4,21604.4,21599.4,21604.4,0
2019/10/10,08:32:00,21404.4,21414.4,21399.4,21414.4,0
2019/10/10,08:33:00,21409.4,21424.4,21409.4,21424.4,0
2019/10/10,08:34:00,21424.4,21434.4,21419.4,21434.4,0
2019/10/10,08:35:00,21434.4,21434.4,21419.4,21419.4,0
2019/10/10,08:36:00,21414.4,21414.4,21409.4,21409.4,0
2019/10/10,08:37:00,21414.4,21414.4,21414.4,21414.4,0
2019/10/10,08:38:00,21419.4,21424.4,21419.4,21419.4,0
2019/10/10,08:39:00,21424.4,21424.4,21419.4,21419.4,0
2019/10/10,08:40:00,21419.4,21419.4,21409.4,21409.4,0
2019/10/10,08:41:00,21409.4,21409.4,21404.4,21409.4,0
2019/10/10,08:42:00,21414.4,21414.4,21409.4,21409.4,0
2019/10/10,08:43:00,21414.4,21414.4,21394.4,21404.4,0
2019/10/10,08:44:00,21404.4,21404.4,21389.4,21399.4,0
2019/10/10,08:45:00,21404.4,21409.4,21394.4,21409.4,0
2019/10/10,08:46:00,21414.4,21434.4,21414.4,21429.4,0
2019/10/10,08:47:00,21429.4,21434.4,21414.4,21434.4,0
2019/10/10,08:48:00,21434.4,21434.4,21424.4,21424.4,0
2019/10/10,08:49:00,21429.4,21429.4,21424.4,21429.4,0
2019/10/10,08:50:00,21424.4,21434.4,21424.4,21434.4,0
2019/10/10,08:51:00,21434.4,21434.4,21429.4,21429.4,0
2019/10/10,08:52:00,21434.4,21434.4,21424.4,21429.4,0
2019/10/10,08:53:00,21434.4,21434.4,21429.4,21429.4,0
2019/10/10,08:54:00,21429.4,21429.4,21419.4,21424.4,0
2019/10/10,08:55:00,21419.4,21419.4,21419.4,21419.4,0
2019/10/10,08:56:00,21419.4,21419.4,21414.4,21414.4,0
2019/10/10,08:57:00,21419.4,21429.4,21419.4,21424.4,0
2019/10/10,08:58:00,21429.4,21429.4,21424.4,21429.4,0
2019/10/10,08:59:00,21429.4,21429.4,21424.4,21429.4,0
2019/10/10,09:00:00,21434.4,21459.4,21429.4,21449.4,0
2019/10/10,09:01:00,21454.4,21479.4,21444.4,21459.4,0
2019/10/10,09:02:00,21459.4,21519.4,21454.4,21499.4,0
2019/10/10,09:03:00,21499.4,21549.4,21489.4,21529.4,0
2019/10/10,09:04:00,21529.4,21534.4,21509.4,21509.4,0
2019/10/10,09:05:00,21514.4,21524.4,21494.4,21514.4,0
2019/10/10,09:06:00,21514.4,21519.4,21484.4,21494.4,0
2019/10/10,09:07:00,21494.4,21504.4,21474.4,21474.4,0
2019/10/10,09:08:00,21474.4,21484.4,21464.4,21474.4,0
2019/10/10,09:09:00,21479.4,21484.4,21474.4,21479.4,0
2019/10/10,09:10:00,21479.4,21479.4,21459.4,21464.4,0
2019/10/10,09:11:00,21464.4,21474.4,21459.4,21464.4,0
2019/10/10,09:12:00,21464.4,21464.4,21454.4,21454.4,0
2019/10/10,09:13:00,21459.4,21459.4,21449.4,21449.4,0
2019/10/10,09:14:00,21454.4,21459.4,21444.4,21444.4,0
2019/10/10,09:15:00,21449.4,21449.4,21434.4,21434.4,0
2019/10/10,09:16:00,21439.4,21449.4,21434.4,21444.4,0
2019/10/10,09:17:00,21444.4,21444.4,21434.4,21434.4,0
2019/10/10,09:18:00,21434.4,21439.4,21354.4,21364.4,0
2019/10/10,09:19:00,21369.4,21374.4,21349.4,21369.4,0
2019/10/10,09:20:00,21369.4,21369.4,21349.4,21364.4,0
2019/10/10,09:21:00,21369.4,21374.4,21344.4,21354.4,0
2019/10/10,09:22:00,21359.4,21359.4,21344.4,21354.4,0
2019/10/10,09:23:00,21349.4,21359.4,21344.4,21349.4,0
2019/10/10,09:24:00,21349.4,21354.4,21344.4,21349.4,0
2019/10/10,09:25:00,21349.4,21354.4,21344.4,21349.4,0
2019/10/10,09:26:00,21349.4,21359.4,21339.4,21344.4,0
2019/10/10,09:27:00,21344.4,21344.4,21329.4,21334.4,0
2019/10/10,09:28:00,21339.4,21344.4,21329.4,21339.4,0
2019/10/10,09:29:00,21339.4,21339.4,21324.4,21334.4,0
2019/10/10,09:30:00,21339.4,21339.4,21329.4,21334.4,0
2019/10/10,09:31:00,21334.4,21334.4,21319.4,21324.4,0
2019/10/10,09:32:00,21329.4,21344.2,21324.2,21344.2,0
2019/10/10,09:33:00,21349.2,21349.2,21333.9,21343.9,0
2019/10/10,09:34:00,21348.9,21353.6,21343.6,21348.6,0
2019/10/10,09:35:00,21353.6,21353.6,21343.6,21353.6,0
2019/10/10,09:36:00,21353.6,21353.6,21333.7,21338.7,0
2019/10/10,09:37:00,21343.7,21343.7,21333.5,21338.5,0
2019/10/10,09:38:00,21338.5,21373.4,21328.4,21373.4,0
2019/10/10,09:39:00,21373.4,21383.4,21348.1,21353.1,0
2019/10/10,09:40:00,21353.1,21357.9,21347.9,21357.9,0
2019/10/10,09:41:00,21357.9,21362.8,21347.8,21362.8,0
2019/10/10,09:42:00,21367.8,21367.8,21357.6,21367.6,0
2019/10/10,09:43:00,21367.6,21367.6,21352.4,21362.4,0
2019/10/10,09:44:00,21367.4,21367.4,21357.3,21357.3,0
2019/10/10,09:45:00,21362.3,21372.2,21357.2,21367.2,0
2019/10/10,09:46:00,21367.2,21372.2,21362.2,21372.1,0
2019/10/10,09:47:00,21377.1,21382.0,21372.0,21372.0,0
2019/10/10,09:48:00,21377.0,21381.8,21376.8,21376.8,0
2019/10/10,09:49:00,21376.7,21396.7,21376.7,21396.7,0
2019/10/10,09:50:00,21391.7,21401.7,21386.5,21396.5,0
2019/10/10,09:51:00,21396.3,21401.3,21376.3,21391.3,0
2019/10/10,09:52:00,21396.3,21396.3,21386.2,21396.2,0
2019/10/10,09:53:00,21401.2,21401.2,21386.1,21386.1,0
2019/10/10,09:54:00,21386.1,21386.1,21376.1,21381.1,0
2019/10/10,09:55:00,21386.1,21391.1,21381.1,21391.1,0
2019/10/10,09:56:00,21391.0,21396.0,21391.0,21396.0,0
2019/10/10,09:57:00,21396.0,21400.9,21385.9,21395.9,0
2019/10/10,09:58:00,21400.9,21405.9,21390.9,21395.9,0
2019/10/10,09:59:00,21400.9,21400.9,21395.7,21400.7,0
2019/10/10,10:00:00,21405.7,21405.7,21400.7,21405.7,0
2019/10/10,10:01:00,21410.7,21425.8,21405.7,21420.8,0
2019/10/10,10:02:00,21420.8,21420.8,21410.7,21415.7,0
2019/10/10,10:03:00,21420.7,21435.6,21415.6,21430.6,0
2019/10/10,10:04:00,21435.6,21445.4,21430.4,21435.4,0
2019/10/10,10:05:00,21435.4,21440.2,21430.2,21430.2,0
2019/10/10,10:06:00,21435.2,21435.3,21430.2,21435.3,0
2019/10/10,10:07:00,21440.3,21440.3,21430.4,21430.4,0
2019/10/10,10:08:00,21435.4,21435.4,21425.3,21435.3,0
2019/10/10,10:09:00,21435.3,21435.3,21430.3,21430.3,0
2019/10/10,10:10:00,21430.3,21430.3,21420.3,21425.3,0
2019/10/10,10:11:00,21430.3,21440.3,21425.3,21440.3,0
2019/10/10,10:12:00,21440.3,21440.3,21425.3,21435.3,0
2019/10/10,10:13:00,21435.3,21435.3,21425.2,21430.2,0
2019/10/10,10:14:00,21430.2,21430.2,21420.2,21425.2,0
2019/10/10,10:15:00,21425.1,21430.1,21425.1,21425.1,0
2019/10/10,10:16:00,21430.1,21480.0,21425.0,21465.0,0
2019/10/10,10:17:00,21465.0,21475.0,21460.0,21465.0,0
2019/10/10,10:18:00,21465.0,21490.1,21460.0,21490.1,0
2019/10/10,10:19:00,21495.1,21505.0,21485.1,21500.0,0
2019/10/10,10:20:00,21500.0,21500.0,21479.8,21484.8,0
2019/10/10,10:21:00,21484.8,21504.7,21479.8,21499.7,0
2019/10/10,10:22:00,21504.7,21509.7,21494.6,21509.6,0
2019/10/10,10:23:00,21509.6,21509.6,21494.6,21504.6,0
2019/10/10,10:24:00,21504.6,21504.6,21489.4,21494.4,0
2019/10/10,10:25:00,21499.4,21509.4,21499.4,21499.4,0
2019/10/10,10:26:00,21504.4,21509.4,21499.3,21499.3,0
2019/10/10,10:27:00,21504.3,21509.2,21499.3,21509.2,0
2019/10/10,10:28:00,21504.2,21519.1,21504.1,21509.1,0
2019/10/10,10:29:00,21514.1,21519.1,21504.1,21514.1,0
2019/10/10,10:30:00,21514.1,21514.1,21509.0,21509.0,0
2019/10/10,10:31:00,21514.0,21514.0,21499.0,21499.0,0
2019/10/10,10:32:00,21504.0,21519.1,21499.0,21514.1,0
2019/10/10,10:33:00,21514.1,21519.4,21504.4,21514.4,0
2019/10/10,10:34:00,21514.4,21524.6,21509.4,21519.6,0
2019/10/10,10:35:00,21524.6,21524.6,21504.6,21509.6,0
2019/10/10,10:36:00,21514.6,21524.5,21509.6,21519.5,0
2019/10/10,10:37:00,21524.5,21529.4,21519.5,21524.4,0
2019/10/10,10:38:00,21529.4,21559.5,21524.4,21554.5,0
2019/10/10,10:39:00,21559.5,21574.6,21549.5,21574.6,0
2019/10/10,10:40:00,21579.6,21604.6,21569.6,21599.6,0
2019/10/10,10:41:00,21599.6,21609.6,21589.4,21594.4,0
2019/10/10,10:42:00,21589.4,21594.4,21574.4,21579.4,0
2019/10/10,10:43:00,21584.4,21584.4,21569.5,21579.5,0
2019/10/10,10:44:00,21579.5,21584.5,21569.5,21574.5,0
2019/10/10,10:45:00,21574.5,21579.5,21559.5,21564.5,0
2019/10/10,10:46:00,21559.5,21584.5,21559.5,21579.5,0
2019/10/10,10:47:00,21579.5,21584.5,21559.6,21559.6,0
2019/10/10,10:48:00,21564.6,21569.7,21554.7,21559.7,0
2019/10/10,10:49:00,21564.7,21564.9,21539.9,21554.9,0
2019/10/10,10:50:00,21559.9,21559.9,21544.9,21550.0,0
2019/10/10,10:51:00,21550.0,21555.1,21545.0,21550.1,0
2019/10/10,10:52:00,21550.1,21550.2,21540.2,21540.2,0
2019/10/10,10:53:00,21540.2,21545.4,21535.2,21540.4,0
2019/10/10,10:54:00,21540.5,21550.5,21540.5,21545.5,0
2019/10/10,10:55:00,21545.4,21545.4,21535.4,21535.4,0
2019/10/10,10:56:00,21535.4,21540.4,21515.4,21520.4,0
2019/10/10,10:57:00,21520.4,21530.6,21510.6,21525.6,0
2019/10/10,10:58:00,21525.6,21525.6,21515.6,21525.6,0
2019/10/10,10:59:00,21525.6,21525.6,21515.6,21515.7,0
2019/10/10,11:00:00,21515.6,21515.6,21505.6,21510.6,0
2019/10/10,11:01:00,21515.6,21525.7,21510.6,21520.7,0
2019/10/10,11:02:00,21520.7,21525.7,21510.7,21510.7,0
2019/10/10,11:03:00,21510.7,21515.8,21505.7,21515.8,0
2019/10/10,11:04:00,21520.8,21525.9,21510.9,21520.9,0
2019/10/10,11:05:00,21520.9,21525.9,21510.9,21520.9,0
2019/10/10,11:06:00,21525.9,21535.8,21520.9,21535.8,0
2019/10/10,11:07:00,21535.8,21535.8,21520.8,21530.8,0
2019/10/10,11:08:00,21530.8,21530.8,21520.8,21520.8,0
2019/10/10,11:09:00,21525.8,21525.9,21515.9,21525.9,0
2019/10/10,11:10:00,21526.0,21526.0,21516.0,21516.0,0
2019/10/10,11:11:00,21521.0,21526.0,21515.9,21515.9,0
2019/10/10,11:12:00,21520.9,21531.1,21520.9,21526.1,0
2019/10/10,11:13:00,21531.1,21531.1,21526.1,21531.1,0
2019/10/10,11:14:00,21536.1,21536.1,21526.1,21531.1,0
2019/10/10,11:15:00,21536.1,21551.1,21536.1,21536.1,0
2019/10/10,11:16:00,21541.1,21541.1,21531.1,21536.1,0
2019/10/10,11:17:00,21541.1,21546.2,21536.1,21541.2,0
2019/10/10,11:18:00,21536.2,21536.2,21531.1,21531.1,0
2019/10/10,11:19:00,21536.1,21536.1,21531.1,21531.1,0
2019/10/10,11:20:00,21536.1,21536.3,21526.3,21531.3,0
2019/10/10,11:21:00,21536.3,21541.3,21531.3,21536.3,0
2019/10/10,11:22:00,21541.3,21546.3,21536.3,21541.3,0
2019/10/10,11:23:00,21546.3,21546.3,21536.3,21541.3,0
2019/10/10,11:24:00,21541.3,21541.3,21531.3,21536.3,0
2019/10/10,11:25:00,21536.3,21546.3,21536.3,21546.3,0
2019/10/10,11:26:00,21546.3,21551.4,21541.4,21541.4,0
2019/10/10,11:27:00,21546.4,21556.4,21541.4,21551.3,0
2019/10/10,11:28:00,21551.2,21556.2,21546.2,21546.2,0
2019/10/10,11:29:00,21551.2,21556.1,21546.1,21551.1,0
2019/10/10,11:30:00,21556.1,21556.1,21551.1,21551.1,0
2019/10/10,11:31:00,21556.1,21561.1,21556.1,21561.1,0
2019/10/10,11:32:00,21561.1,21561.1,21551.1,21551.1,0
2019/10/10,11:33:00,21556.1,21556.1,21551.1,21556.1,0
2019/10/10,11:34:00,21556.1,21556.1,21546.1,21551.1,0
2019/10/10,11:35:00,21556.1,21556.1,21551.1,21551.1,0
2019/10/10,11:36:00,21556.1,21556.1,21551.1,21551.1,0
2019/10/10,11:37:00,21551.1,21551.1,21546.1,21546.1,0
2019/10/10,11:38:00,21551.1,21551.1,21546.1,21546.1,0
2019/10/10,11:40:00,21551.1,21551.1,21546.1,21546.1,0
2019/10/10,11:41:00,21541.1,21546.1,21541.1,21541.1,0
2019/10/10,11:42:00,21541.1,21541.1,21531.1,21536.1,0
2019/10/10,11:43:00,21536.1,21536.1,21531.1,21531.1,0
2019/10/10,11:44:00,21531.1,21536.1,21526.1,21531.1,0
2019/10/10,11:45:00,21531.1,21536.1,21526.1,21536.1,0
2019/10/10,11:46:00,21536.1,21536.1,21531.1,21536.1,0
2019/10/10,11:47:00,21536.1,21541.1,21531.1,21531.1,0
2019/10/10,11:48:00,21531.1,21536.1,21526.1,21536.1,0
2019/10/10,11:49:00,21531.1,21536.1,21531.1,21536.1,0
2019/10/10,11:50:00,21536.1,21536.1,21531.1,21531.1,0
2019/10/10,11:52:00,21536.1,21541.1,21536.1,21541.1,0
2019/10/10,11:53:00,21541.1,21541.1,21536.1,21536.1,0
2019/10/10,11:54:00,21541.1,21546.1,21536.1,21541.1,0
2019/10/10,11:55:00,21546.1,21551.1,21541.1,21546.1,0
2019/10/10,11:56:00,21546.1,21546.1,21541.1,21541.1,0
2019/10/10,11:57:00,21546.1,21546.1,21541.1,21541.1,0
2019/10/10,11:59:00,21541.1,21541.1,21536.1,21541.1,0
2019/10/10,12:00:00,21541.1,21541.1,21536.1,21541.1,0
2019/10/10,12:01:00,21546.1,21546.1,21536.1,21541.1,0
2019/10/10,12:02:00,21541.1,21541.1,21536.1,21536.1,0
2019/10/10,12:03:00,21536.1,21536.1,21531.1,21536.1,0
2019/10/10,12:04:00,21536.1,21536.1,21526.1,21526.1,0
2019/10/10,12:05:00,21531.1,21536.1,21526.1,21531.1,0
2019/10/10,12:06:00,21536.1,21536.1,21531.1,21531.1,0
2019/10/10,12:08:00,21536.1,21536.1,21531.1,21536.1,0
2019/10/10,12:11:00,21536.1,21536.1,21531.1,21531.1,0
2019/10/10,12:12:00,21531.1,21531.1,21526.1,21526.1,0
2019/10/10,12:13:00,21526.1,21526.1,21521.1,21526.1,0
2019/10/10,12:14:00,21531.1,21531.1,21526.1,21531.1,0
2019/10/10,12:15:00,21531.1,21531.1,21526.1,21531.1,0
2019/10/10,12:16:00,21531.1,21531.1,21526.1,21531.1,0
2019/10/10,12:17:00,21531.1,21531.1,21531.1,21531.1,0
2019/10/10,12:18:00,21531.1,21531.1,21526.1,21531.1,0
2019/10/10,12:19:00,21531.1,21531.1,21526.1,21526.1,0
2019/10/10,12:20:00,21531.1,21531.1,21526.1,21526.1,0
2019/10/10,12:21:00,21526.1,21526.1,21521.1,21526.1,0
2019/10/10,12:22:00,21521.1,21526.1,21521.1,21521.1,0
2019/10/10,12:24:00,21521.1,21521.1,21516.1,21521.1,0
2019/10/10,12:26:00,21526.1,21526.1,21521.1,21526.1,0
2019/10/10,12:27:00,21531.1,21531.1,21526.1,21526.1,0
2019/10/10,12:28:00,21526.1,21531.1,21521.1,21526.1,0
2019/10/10,12:29:00,21531.1,21531.1,21531.1,21531.1,0
2019/10/10,12:30:00,21536.1,21536.1,21531.1,21531.1,0
2019/10/10,12:31:00,21536.1,21536.1,21531.1,21531.1,0
2019/10/10,12:32:00,21536.1,21536.1,21531.1,21531.1,0
2019/10/10,12:33:00,21536.1,21536.1,21526.1,21526.1,0
2019/10/10,12:34:00,21531.1,21531.1,21521.1,21526.1,0
2019/10/10,12:35:00,21526.1,21526.1,21521.1,21526.1,0
2019/10/10,12:36:00,21526.1,21526.1,21516.1,21516.1,0
2019/10/10,12:37:00,21516.2,21516.2,21506.2,21511.2,0
2019/10/10,12:38:00,21511.3,21521.3,21511.3,21516.3,0
2019/10/10,12:39:00,21521.3,21521.4,21516.3,21521.4,0
2019/10/10,12:40:00,21521.4,21526.5,21516.5,21516.5,0
2019/10/10,12:41:00,21521.5,21521.6,21516.5,21521.6,0
2019/10/10,12:42:00,21526.6,21526.7,21521.6,21521.7,0
2019/10/10,12:43:00,21521.8,21521.8,21521.8,21521.8,0
2019/10/10,12:44:00,21521.8,21521.9,21516.8,21521.9,0
2019/10/10,12:45:00,21521.9,21522.0,21516.9,21522.0,0
2019/10/10,12:47:00,21521.9,21521.9,21516.9,21516.9,0
2019/10/10,12:48:00,21517.0,21522.0,21517.0,21522.0,0
2019/10/10,12:49:00,21521.9,21521.9,21521.9,21521.9,0
2019/10/10,12:50:00,21521.9,21521.9,21511.9,21511.9,0
2019/10/10,12:51:00,21511.9,21511.9,21501.9,21506.9,0
2019/10/10,12:52:00,21511.9,21517.0,21507.0,21512.0,0
2019/10/10,12:53:00,21517.0,21517.0,21512.0,21517.0,0
2019/10/10,12:54:00,21516.8,21516.8,21511.8,21516.8,0
2019/10/10,12:55:00,21516.6,21516.6,21516.6,21516.6,0
2019/10/10,12:56:00,21521.6,21521.6,21521.6,21521.6,0
2019/10/10,12:57:00,21521.7,21521.7,21511.7,21511.7,0
2019/10/10,12:58:00,21511.6,21511.6,21511.6,21511.6,0
2019/10/10,12:59:00,21511.6,21516.6,21506.6,21516.6,0
2019/10/10,13:00:00,21516.6,21516.6,21511.6,21511.6,0
2019/10/10,13:01:00,21516.6,21521.6,21516.6,21521.6,0
2019/10/10,13:02:00,21521.6,21521.6,21516.6,21516.6,0
2019/10/10,13:03:00,21516.7,21516.7,21516.7,21516.7,0
2019/10/10,13:04:00,21516.7,21516.7,21506.7,21506.7,0
2019/10/10,13:05:00,21506.7,21506.7,21496.6,21501.6,0
2019/10/10,13:06:00,21501.7,21501.7,21501.7,21501.7,0
2019/10/10,13:07:00,21501.9,21506.9,21501.9,21506.9,0
2019/10/10,13:08:00,21506.9,21506.9,21496.9,21501.9,0
2019/10/10,13:09:00,21501.9,21501.9,21496.9,21496.9,0
2019/10/10,13:10:00,21496.9,21496.9,21491.9,21496.9,0
2019/10/10,13:11:00,21496.8,21506.8,21496.8,21501.8,0
2019/10/10,13:12:00,21501.7,21506.7,21501.7,21501.7,0
2019/10/10,13:13:00,21501.6,21501.6,21496.6,21496.6,0
2019/10/10,13:14:00,21496.6,21496.6,21491.6,21491.6,0
2019/10/10,13:15:00,21496.6,21501.6,21491.6,21501.6,0
2019/10/10,13:16:00,21506.6,21506.6,21501.6,21501.6,0
2019/10/10,13:17:00,21501.5,21506.5,21501.5,21506.5,0
2019/10/10,13:18:00,21506.5,21506.5,21506.5,21506.5,0
2019/10/10,13:19:00,21506.4,21506.4,21506.4,21506.4,0
2019/10/10,13:20:00,21506.4,21506.4,21501.4,21501.4,0
2019/10/10,13:21:00,21501.4,21501.4,21496.4,21501.4,0
2019/10/10,13:22:00,21501.3,21501.3,21496.3,21496.3,0
2019/10/10,13:23:00,21496.2,21496.2,21491.2,21496.2,0
2019/10/10,13:24:00,21496.2,21496.2,21491.2,21496.2,0
2019/10/10,13:25:00,21501.2,21501.2,21496.2,21501.2,0
2019/10/10,13:26:00,21501.2,21501.2,21496.2,21496.2,0
2019/10/10,13:27:00,21496.1,21501.1,21496.1,21496.1,0
2019/10/10,13:29:00,21496.2,21496.2,21491.2,21496.2,0
2019/10/10,13:30:00,21501.2,21501.2,21496.2,21496.2,0
2019/10/10,13:31:00,21496.2,21496.2,21491.2,21496.2,0
2019/10/10,13:32:00,21496.2,21501.2,21491.2,21496.2,0
2019/10/10,13:33:00,21501.2,21501.2,21496.2,21496.2,0
2019/10/10,13:34:00,21496.1,21506.1,21496.1,21506.1,0
2019/10/10,13:35:00,21506.1,21506.1,21501.1,21506.0,0
2019/10/10,13:36:00,21511.0,21511.0,21506.0,21506.0,0
2019/10/10,13:37:00,21505.9,21515.9,21505.9,21515.9,0
2019/10/10,13:38:00,21515.8,21520.8,21515.8,21515.8,0
2019/10/10,13:39:00,21515.7,21515.7,21515.7,21515.7,0
2019/10/10,13:40:00,21515.6,21515.6,21515.6,21515.6,0
2019/10/10,13:41:00,21520.6,21525.6,21520.6,21520.6,0
2019/10/10,13:42:00,21525.6,21525.6,21515.6,21515.6,0
2019/10/10,13:43:00,21515.6,21520.6,21510.6,21520.6,0
2019/10/10,13:44:00,21520.7,21520.7,21520.7,21520.7,0
2019/10/10,13:45:00,21525.7,21525.7,21520.7,21525.7,0
2019/10/10,13:46:00,21525.7,21530.7,21520.7,21525.7,0
2019/10/10,13:47:00,21530.7,21530.7,21525.7,21525.7,0
2019/10/10,13:48:00,21525.7,21525.7,21515.6,21515.6,0
2019/10/10,13:49:00,21520.6,21520.6,21515.6,21515.6,0
2019/10/10,13:50:00,21515.7,21520.7,21515.7,21515.7,0
2019/10/10,13:51:00,21515.6,21515.6,21510.6,21510.6,0
2019/10/10,13:52:00,21510.6,21510.7,21510.6,21510.7,0
2019/10/10,13:53:00,21515.7,21520.8,21510.7,21510.8,0
2019/10/10,13:54:00,21510.6,21510.6,21505.6,21510.6,0
2019/10/10,13:55:00,21510.8,21510.8,21510.8,21510.8,0
2019/10/10,13:56:00,21510.8,21510.9,21505.8,21510.9,0
2019/10/10,13:57:00,21511.0,21516.0,21511.0,21511.0,0
2019/10/10,13:58:00,21511.1,21511.1,21511.1,21511.1,0
2019/10/10,13:59:00,21511.1,21511.1,21506.1,21511.1,0
2019/10/10,14:00:00,21516.1,21516.1,21506.1,21511.1,0
2019/10/10,14:01:00,21511.1,21516.1,21511.0,21511.0,0
2019/10/10,14:02:00,21516.0,21521.0,21511.0,21515.9,0
2019/10/10,14:03:00,21515.8,21520.8,21515.8,21515.8,0
2019/10/10,14:05:00,21515.7,21525.7,21515.7,21520.7,0
2019/10/10,14:06:00,21520.6,21520.6,21520.6,21520.6,0
2019/10/10,14:07:00,21525.6,21525.6,21520.6,21520.6,0
2019/10/10,14:08:00,21520.5,21520.5,21520.5,21520.5,0
2019/10/10,14:09:00,21520.4,21535.4,21520.4,21530.4,0
2019/10/10,14:10:00,21530.5,21530.5,21530.5,21530.5,0
2019/10/10,14:11:00,21530.4,21535.4,21530.4,21530.4,0
2019/10/10,14:12:00,21535.4,21540.4,21530.4,21535.4,0
2019/10/10,14:13:00,21540.4,21540.4,21530.4,21535.4,0
2019/10/10,14:14:00,21540.4,21540.4,21530.5,21530.5,0
2019/10/10,14:15:00,21535.5,21535.5,21530.5,21530.5,0
2019/10/10,14:16:00,21535.5,21535.5,21530.5,21530.5,0
2019/10/10,14:17:00,21530.6,21530.6,21530.6,21530.6,0
2019/10/10,14:18:00,21535.6,21535.6,21530.6,21530.6,0
2019/10/10,14:19:00,21535.6,21535.6,21525.5,21530.5,0
2019/10/10,14:20:00,21530.5,21530.5,21525.5,21525.7,0
2019/10/10,14:21:00,21530.7,21530.7,21525.7,21525.8,0
2019/10/10,14:22:00,21530.8,21530.8,21525.8,21525.8,0
2019/10/10,14:23:00,21525.9,21530.9,21525.9,21525.9,0
2019/10/10,14:24:00,21525.9,21525.9,21515.9,21520.9,0
2019/10/10,14:25:00,21521.1,21521.1,21516.1,21521.1,0
2019/10/10,14:26:00,21521.1,21521.2,21516.1,21516.2,0
2019/10/10,14:27:00,21521.2,21526.4,21516.4,21516.4,0
2019/10/10,14:28:00,21521.4,21526.4,21516.4,21521.4,0
2019/10/10,14:29:00,21521.5,21526.5,21521.5,21526.5,0
2019/10/10,14:30:00,21526.5,21526.6,21521.5,21521.6,0
2019/10/10,14:32:00,21526.6,21531.6,21521.6,21531.6,0
2019/10/10,14:33:00,21536.6,21536.6,21531.6,21531.6,0
2019/10/10,14:34:00,21536.6,21536.6,21526.6,21526.6,0
2019/10/10,14:35:00,21531.6,21531.8,21526.6,21526.8,0
2019/10/10,14:36:00,21526.8,21526.8,21521.8,21526.8,0
2019/10/10,14:37:00,21526.8,21526.8,21516.9,21521.9,0
2019/10/10,14:38:00,21522.0,21527.0,21522.0,21527.0,0
2019/10/10,14:39:00,21532.0,21532.0,21522.0,21527.0,0
2019/10/10,14:40:00,21527.1,21532.1,21527.1,21532.1,0
2019/10/10,14:41:00,21532.2,21537.2,21532.2,21537.2,0
2019/10/10,14:42:00,21537.2,21537.3,21532.3,21537.3,0
2019/10/10,14:43:00,21537.3,21537.5,21532.3,21537.5,0
2019/10/10,14:44:00,21542.5,21542.5,21537.5,21537.5,0
2019/10/10,14:45:00,21537.4,21537.4,21532.4,21537.4,0
2019/10/10,14:46:00,21537.6,21537.6,21532.6,21532.6,0
2019/10/10,14:47:00,21532.6,21537.6,21527.6,21532.6,0
2019/10/10,14:48:00,21537.6,21537.6,21532.6,21532.6,0
2019/10/10,14:51:00,21532.6,21537.6,21522.6,21532.6,0
2019/10/10,14:52:00,21532.6,21532.6,21527.6,21532.6,0
2019/10/10,14:53:00,21527.6,21532.6,21527.6,21527.6,0
2019/10/10,14:54:00,21532.6,21532.6,21527.6,21527.6,0
2019/10/10,14:55:00,21532.6,21532.6,21527.6,21527.6,0
2019/10/10,14:56:00,21532.6,21532.6,21522.6,21532.6,0
2019/10/10,14:59:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,15:00:00,21542.6,21547.6,21537.6,21547.6,0
2019/10/10,15:01:00,21547.6,21547.6,21532.6,21537.6,0
2019/10/10,15:02:00,21542.6,21542.6,21527.6,21537.6,0
2019/10/10,15:03:00,21537.6,21542.6,21532.6,21537.6,0
2019/10/10,15:04:00,21537.6,21537.6,21517.6,21522.6,0
2019/10/10,15:05:00,21522.6,21522.6,21517.6,21522.6,0
2019/10/10,15:06:00,21517.6,21532.6,21517.6,21522.6,0
2019/10/10,15:07:00,21522.6,21522.6,21517.6,21517.6,0
2019/10/10,15:08:00,21522.6,21527.6,21517.6,21527.6,0
2019/10/10,15:09:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,15:10:00,21522.6,21522.6,21512.6,21522.6,0
2019/10/10,15:11:00,21517.6,21522.6,21517.6,21517.6,0
2019/10/10,15:12:00,21512.6,21527.6,21512.6,21522.6,0
2019/10/10,15:13:00,21527.6,21532.6,21527.6,21532.6,0
2019/10/10,15:14:00,21532.6,21537.6,21527.6,21537.6,0
2019/10/10,15:15:00,21542.6,21542.6,21527.6,21532.6,0
2019/10/10,15:16:00,21537.6,21537.6,21527.6,21527.6,0
2019/10/10,15:17:00,21532.6,21532.6,21527.6,21527.6,0
2019/10/10,15:18:00,21532.6,21532.6,21532.6,21532.6,0
2019/10/10,15:19:00,21537.6,21537.6,21532.6,21532.6,0
2019/10/10,15:20:00,21532.6,21532.6,21532.6,21532.6,0
2019/10/10,15:57:00,21517.6,21532.6,21517.6,21527.6,0
2019/10/10,15:58:00,21532.6,21537.6,21532.6,21537.6,0
2019/10/10,16:00:00,21542.6,21542.6,21542.6,21542.6,0
2019/10/10,16:01:00,21547.6,21552.6,21537.6,21547.6,0
2019/10/10,16:02:00,21552.6,21552.6,21547.6,21547.6,0
2019/10/10,16:03:00,21547.6,21552.6,21542.6,21547.6,0
2019/10/10,16:04:00,21552.6,21552.6,21547.6,21547.6,0
2019/10/10,16:05:00,21547.6,21547.6,21532.6,21532.6,0
2019/10/10,16:06:00,21527.6,21547.6,21527.6,21542.6,0
2019/10/10,16:07:00,21547.6,21567.6,21542.6,21557.6,0
2019/10/10,16:08:00,21562.6,21577.6,21557.6,21562.6,0
2019/10/10,16:09:00,21567.6,21567.6,21562.6,21562.6,0
2019/10/10,16:10:00,21562.6,21562.6,21557.6,21562.6,0
2019/10/10,16:11:00,21557.6,21562.6,21547.6,21547.6,0
2019/10/10,16:12:00,21547.6,21547.6,21542.6,21547.6,0
2019/10/10,16:13:00,21547.6,21557.6,21542.6,21552.6,0
2019/10/10,16:14:00,21557.6,21562.6,21557.6,21562.6,0
2019/10/10,16:15:00,21562.6,21567.6,21557.6,21557.6,0
2019/10/10,16:16:00,21557.6,21557.6,21547.6,21557.6,0
2019/10/10,16:17:00,21557.6,21557.6,21547.6,21547.6,0
2019/10/10,16:18:00,21547.6,21552.6,21542.6,21547.6,0
2019/10/10,16:19:00,21547.6,21552.6,21542.6,21552.6,0
2019/10/10,16:20:00,21547.6,21557.6,21547.6,21552.6,0
2019/10/10,16:21:00,21552.6,21552.6,21547.6,21552.6,0
2019/10/10,16:22:00,21552.6,21562.6,21552.6,21562.6,0
2019/10/10,16:23:00,21562.6,21572.6,21557.6,21567.6,0
2019/10/10,16:24:00,21567.6,21567.6,21557.6,21562.6,0
2019/10/10,16:25:00,21562.6,21562.6,21557.6,21557.6,0
2019/10/10,16:26:00,21557.6,21557.6,21552.6,21552.6,0
2019/10/10,16:27:00,21552.6,21552.6,21537.6,21542.6,0
2019/10/10,16:28:00,21542.6,21547.6,21542.6,21547.6,0
2019/10/10,16:29:00,21547.6,21547.6,21542.6,21547.6,0
2019/10/10,16:30:00,21552.6,21552.6,21537.6,21542.6,0
2019/10/10,16:31:00,21542.6,21542.6,21527.6,21527.6,0
2019/10/10,16:32:00,21527.6,21532.6,21517.6,21517.6,0
2019/10/10,16:33:00,21522.6,21522.6,21507.6,21512.6,0
2019/10/10,16:34:00,21507.6,21507.6,21502.6,21502.6,0
2019/10/10,16:35:00,21497.6,21507.6,21497.6,21502.6,0
2019/10/10,16:36:00,21502.6,21502.6,21477.6,21477.6,0
2019/10/10,16:37:00,21472.6,21477.6,21467.6,21472.6,0
2019/10/10,16:38:00,21477.6,21477.6,21472.6,21472.6,0
2019/10/10,16:39:00,21477.6,21477.6,21472.6,21472.6,0
2019/10/10,16:40:00,21477.6,21477.6,21472.6,21472.6,0
2019/10/10,16:41:00,21472.6,21472.6,21467.6,21467.6,0
2019/10/10,16:42:00,21472.6,21472.6,21467.6,21472.6,0
2019/10/10,16:43:00,21477.6,21477.6,21472.6,21477.6,0
2019/10/10,16:44:00,21477.6,21482.6,21472.6,21477.6,0
2019/10/10,16:45:00,21477.6,21477.6,21472.6,21472.6,0
2019/10/10,16:46:00,21472.6,21482.6,21467.6,21482.6,0
2019/10/10,16:47:00,21482.6,21482.6,21472.6,21482.6,0
2019/10/10,16:48:00,21482.6,21487.6,21477.6,21482.6,0
2019/10/10,16:49:00,21487.6,21487.6,21477.6,21482.6,0
2019/10/10,16:50:00,21482.6,21482.6,21472.6,21472.6,0
2019/10/10,16:51:00,21477.6,21482.6,21472.6,21482.6,0
2019/10/10,16:52:00,21487.6,21487.6,21477.6,21482.6,0
2019/10/10,16:53:00,21482.6,21492.6,21482.6,21487.6,0
2019/10/10,16:54:00,21492.6,21492.6,21487.6,21487.6,0
2019/10/10,16:55:00,21492.6,21492.6,21487.6,21492.6,0
2019/10/10,16:56:00,21497.6,21502.6,21482.6,21482.6,0
2019/10/10,16:57:00,21487.6,21487.6,21482.6,21487.6,0
2019/10/10,16:58:00,21487.6,21492.6,21482.6,21487.6,0
2019/10/10,16:59:00,21492.6,21492.6,21487.6,21492.6,0
2019/10/10,17:00:00,21492.6,21492.6,21487.6,21492.6,0
2019/10/10,17:01:00,21497.6,21497.6,21487.6,21487.6,0
2019/10/10,17:02:00,21487.6,21487.6,21482.6,21487.6,0
2019/10/10,17:03:00,21492.6,21497.6,21492.6,21492.6,0
2019/10/10,17:04:00,21497.6,21497.6,21492.6,21497.6,0
2019/10/10,17:05:00,21497.6,21497.6,21492.6,21492.6,0
2019/10/10,17:06:00,21492.6,21512.6,21487.6,21512.6,0
2019/10/10,17:07:00,21512.6,21512.6,21502.6,21507.6,0
2019/10/10,17:09:00,21512.6,21512.6,21502.6,21507.6,0
2019/10/10,17:10:00,21502.6,21507.6,21502.6,21502.6,0
2019/10/10,17:11:00,21507.6,21512.6,21507.6,21512.6,0
2019/10/10,17:12:00,21512.6,21512.6,21507.6,21507.6,0
2019/10/10,17:13:00,21512.6,21512.6,21507.6,21512.6,0
2019/10/10,17:14:00,21517.6,21522.6,21512.6,21512.6,0
2019/10/10,17:15:00,21512.6,21512.6,21507.6,21507.6,0
2019/10/10,17:16:00,21512.6,21512.6,21507.6,21512.6,0
2019/10/10,17:17:00,21512.6,21512.6,21507.6,21512.6,0
2019/10/10,17:18:00,21517.6,21532.6,21517.6,21517.6,0
2019/10/10,17:19:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,17:20:00,21517.6,21517.6,21507.6,21512.6,0
2019/10/10,17:21:00,21517.6,21517.6,21512.6,21512.6,0
2019/10/10,17:22:00,21517.6,21517.6,21512.6,21512.6,0
2019/10/10,17:23:00,21517.6,21517.6,21512.6,21512.6,0
2019/10/10,17:24:00,21517.6,21532.6,21512.6,21522.6,0
2019/10/10,17:25:00,21527.6,21537.6,21522.6,21537.6,0
2019/10/10,17:26:00,21532.6,21542.6,21532.6,21542.6,0
2019/10/10,17:27:00,21542.6,21557.6,21537.6,21547.6,0
2019/10/10,17:28:00,21552.6,21557.6,21542.6,21552.6,0
2019/10/10,17:29:00,21552.6,21557.6,21547.6,21547.6,0
2019/10/10,17:30:00,21552.6,21552.6,21547.6,21547.6,0
2019/10/10,17:31:00,21552.6,21552.6,21542.6,21547.6,0
2019/10/10,17:32:00,21547.6,21547.6,21537.6,21542.6,0
2019/10/10,17:33:00,21537.6,21542.6,21537.6,21542.6,0
2019/10/10,17:34:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,17:35:00,21537.6,21542.6,21532.6,21537.6,0
2019/10/10,17:36:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,17:37:00,21537.6,21542.6,21532.6,21542.6,0
2019/10/10,17:38:00,21537.6,21547.6,21537.6,21542.6,0
2019/10/10,17:39:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,17:40:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,17:41:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,17:42:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,17:43:00,21547.6,21547.6,21542.6,21547.6,0
2019/10/10,17:44:00,21542.6,21547.6,21537.6,21542.6,0
2019/10/10,17:45:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,17:46:00,21542.6,21542.6,21532.6,21537.6,0
2019/10/10,17:49:00,21537.6,21537.6,21532.6,21532.6,0
2019/10/10,17:50:00,21537.6,21537.6,21537.6,21537.6,0
2019/10/10,17:51:00,21542.6,21547.6,21537.6,21547.6,0
2019/10/10,17:52:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,17:53:00,21547.6,21547.6,21537.6,21542.6,0
2019/10/10,17:54:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,17:55:00,21532.6,21537.6,21532.6,21532.6,0
2019/10/10,17:56:00,21537.6,21537.6,21517.6,21527.6,0
2019/10/10,17:58:00,21527.6,21527.6,21517.6,21522.6,0
2019/10/10,17:59:00,21527.6,21532.6,21522.6,21527.6,0
2019/10/10,18:00:00,21532.6,21532.6,21527.6,21527.6,0
2019/10/10,18:01:00,21532.6,21537.6,21527.6,21537.6,0
2019/10/10,18:02:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,18:03:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,18:04:00,21542.6,21547.6,21537.6,21542.6,0
2019/10/10,18:05:00,21542.6,21542.6,21532.6,21537.6,0
2019/10/10,18:06:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,18:07:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,18:08:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,18:09:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,18:10:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,18:11:00,21532.6,21537.6,21532.6,21537.6,0
2019/10/10,18:12:00,21537.6,21537.6,21527.6,21527.6,0
2019/10/10,18:13:00,21527.6,21527.6,21522.6,21527.6,0
2019/10/10,18:14:00,21532.6,21537.6,21527.6,21532.6,0
2019/10/10,18:15:00,21537.6,21537.6,21527.6,21527.6,0
2019/10/10,18:16:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,18:17:00,21527.6,21532.6,21522.6,21527.6,0
2019/10/10,18:18:00,21532.6,21532.6,21522.6,21522.6,0
2019/10/10,18:19:00,21527.6,21527.6,21522.6,21527.6,0
2019/10/10,18:20:00,21527.6,21527.6,21527.6,21527.6,0
2019/10/10,18:21:00,21527.6,21527.6,21517.6,21517.6,0
2019/10/10,18:22:00,21522.6,21527.6,21517.6,21527.6,0
2019/10/10,18:23:00,21532.6,21532.6,21527.6,21527.6,0
2019/10/10,18:24:00,21532.6,21532.6,21527.6,21527.6,0
2019/10/10,18:25:00,21532.6,21532.6,21522.6,21527.6,0
2019/10/10,18:26:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,18:27:00,21527.6,21527.6,21517.6,21517.6,0
2019/10/10,18:28:00,21517.6,21517.6,21507.6,21512.6,0
2019/10/10,18:29:00,21512.6,21512.6,21507.6,21512.6,0
2019/10/10,18:30:00,21512.6,21517.6,21507.6,21512.6,0
2019/10/10,18:31:00,21512.6,21512.6,21507.6,21512.6,0
2019/10/10,18:32:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,18:33:00,21517.6,21517.6,21507.6,21507.6,0
2019/10/10,18:34:00,21512.6,21517.6,21507.6,21512.6,0
2019/10/10,18:35:00,21512.6,21512.6,21507.6,21512.6,0
2019/10/10,18:36:00,21512.6,21517.6,21507.6,21512.6,0
2019/10/10,18:37:00,21517.6,21517.6,21512.6,21512.6,0
2019/10/10,18:38:00,21517.6,21517.6,21512.6,21512.6,0
2019/10/10,18:39:00,21512.6,21512.6,21507.6,21512.6,0
2019/10/10,18:40:00,21512.6,21512.6,21507.6,21507.6,0
2019/10/10,18:41:00,21507.6,21512.6,21502.6,21507.6,0
2019/10/10,18:42:00,21507.6,21512.6,21502.6,21512.6,0
2019/10/10,18:43:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,18:44:00,21517.6,21522.6,21512.6,21517.6,0
2019/10/10,18:45:00,21517.6,21517.6,21512.6,21512.6,0
2019/10/10,18:46:00,21512.6,21517.6,21507.6,21512.6,0
2019/10/10,18:47:00,21517.6,21517.6,21512.6,21512.6,0
2019/10/10,18:48:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,18:49:00,21522.6,21522.6,21517.6,21522.6,0
2019/10/10,18:50:00,21522.6,21522.6,21517.6,21522.6,0
2019/10/10,18:53:00,21527.6,21527.6,21522.6,21527.6,0
2019/10/10,18:54:00,21522.6,21532.6,21522.6,21532.6,0
2019/10/10,18:55:00,21537.6,21537.6,21527.6,21532.6,0
2019/10/10,18:56:00,21532.6,21532.6,21527.6,21532.6,0
2019/10/10,18:59:00,21537.6,21537.6,21532.6,21532.6,0
2019/10/10,19:00:00,21532.6,21532.6,21522.6,21527.6,0
2019/10/10,19:01:00,21532.6,21537.6,21532.6,21537.6,0
2019/10/10,19:02:00,21537.6,21537.6,21527.6,21527.6,0
2019/10/10,19:04:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,19:05:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,19:06:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,19:07:00,21527.6,21527.6,21527.6,21527.6,0
2019/10/10,19:10:00,21532.6,21537.6,21527.6,21532.6,0
2019/10/10,19:11:00,21537.6,21542.6,21532.6,21537.6,0
2019/10/10,19:12:00,21542.6,21552.6,21542.6,21552.6,0
2019/10/10,19:13:00,21547.6,21557.6,21547.6,21547.6,0
2019/10/10,19:14:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,19:15:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,19:16:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,19:17:00,21547.6,21547.6,21542.6,21547.6,0
2019/10/10,19:18:00,21552.6,21552.6,21547.6,21547.6,0
2019/10/10,19:19:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,19:20:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,19:21:00,21542.6,21547.6,21537.6,21542.6,0
2019/10/10,19:22:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,19:23:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,19:24:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,19:25:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,19:26:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,19:27:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,19:28:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,19:29:00,21537.6,21537.6,21532.6,21532.6,0
2019/10/10,19:30:00,21537.6,21537.6,21532.6,21532.6,0
2019/10/10,19:31:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,19:33:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,19:34:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,19:35:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,19:36:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,19:38:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,19:41:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,19:43:00,21547.6,21552.6,21542.6,21552.6,0
2019/10/10,19:44:00,21552.6,21552.6,21547.6,21552.6,0
2019/10/10,19:45:00,21552.6,21552.6,21547.6,21547.6,0
2019/10/10,19:46:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,19:47:00,21542.6,21542.6,21532.6,21532.6,0
2019/10/10,19:48:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,19:49:00,21537.6,21537.6,21527.6,21532.6,0
2019/10/10,19:50:00,21537.6,21537.6,21532.6,21532.6,0
2019/10/10,19:51:00,21532.6,21532.6,21527.6,21532.6,0
2019/10/10,19:53:00,21537.6,21537.6,21532.6,21532.6,0
2019/10/10,19:54:00,21537.6,21537.6,21532.6,21532.6,0
2019/10/10,19:55:00,21537.6,21537.6,21527.6,21532.6,0
2019/10/10,19:56:00,21532.6,21532.6,21522.6,21527.6,0
2019/10/10,19:57:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,19:58:00,21527.6,21527.6,21522.6,21527.6,0
2019/10/10,19:59:00,21527.6,21527.6,21522.6,21527.6,0
2019/10/10,20:00:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,20:01:00,21527.6,21527.6,21527.6,21527.6,0
2019/10/10,20:05:00,21532.6,21532.6,21527.6,21527.6,0
2019/10/10,20:06:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,20:09:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,20:10:00,21522.6,21522.6,21512.6,21517.6,0
2019/10/10,20:11:00,21522.6,21522.6,21517.6,21517.6,0
2019/10/10,20:12:00,21522.6,21522.6,21522.6,21522.6,0
2019/10/10,20:13:00,21522.6,21522.6,21517.6,21517.6,0
2019/10/10,20:14:00,21522.6,21522.6,21517.6,21517.6,0
2019/10/10,20:15:00,21522.6,21522.6,21517.6,21517.6,0
2019/10/10,20:16:00,21517.6,21517.6,21507.6,21512.6,0
2019/10/10,20:17:00,21512.6,21512.6,21507.6,21512.6,0
2019/10/10,20:20:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,20:21:00,21517.6,21517.6,21512.6,21512.6,0
2019/10/10,20:22:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,20:23:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,20:24:00,21512.6,21517.6,21512.6,21517.6,0
2019/10/10,20:25:00,21522.6,21522.6,21512.6,21517.6,0
2019/10/10,20:30:00,21522.6,21522.6,21517.6,21522.6,0
2019/10/10,20:32:00,21522.6,21522.6,21517.6,21517.6,0
2019/10/10,20:33:00,21522.6,21522.6,21517.6,21517.6,0
2019/10/10,20:34:00,21517.6,21517.6,21497.6,21517.6,0
2019/10/10,20:35:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,20:36:00,21522.6,21527.6,21517.6,21522.6,0
2019/10/10,20:37:00,21517.6,21522.6,21507.6,21512.6,0
2019/10/10,20:38:00,21512.6,21517.6,21507.6,21512.6,0
2019/10/10,20:39:00,21517.6,21522.6,21512.6,21517.6,0
2019/10/10,20:41:00,21522.6,21522.6,21517.6,21517.6,0
2019/10/10,20:42:00,21522.6,21522.6,21517.6,21517.6,0
2019/10/10,20:45:00,21522.6,21522.6,21517.6,21517.6,0
2019/10/10,20:46:00,21517.6,21522.6,21512.6,21522.6,0
2019/10/10,20:47:00,21522.6,21522.6,21517.6,21517.6,0
2019/10/10,20:48:00,21517.6,21517.6,21517.6,21517.6,0
2019/10/10,20:49:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,20:50:00,21522.6,21522.6,21517.6,21522.6,0
2019/10/10,20:51:00,21517.6,21522.6,21517.6,21522.6,0
2019/10/10,20:53:00,21522.6,21527.6,21517.6,21522.6,0
2019/10/10,20:54:00,21517.6,21522.6,21517.6,21517.6,0
2019/10/10,20:56:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,20:57:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,20:58:00,21517.6,21517.6,21512.6,21512.6,0
2019/10/10,20:59:00,21517.6,21517.6,21512.6,21517.6,0
2019/10/10,21:01:00,21517.6,21527.6,21512.6,21527.6,0
2019/10/10,21:02:00,21532.6,21532.6,21527.6,21532.6,0
2019/10/10,21:03:00,21532.6,21532.6,21532.6,21532.6,0
2019/10/10,21:05:00,21532.6,21532.6,21527.6,21532.6,0
2019/10/10,21:06:00,21532.6,21532.6,21527.6,21527.6,0
2019/10/10,21:07:00,21532.6,21532.6,21527.6,21527.6,0
2019/10/10,21:08:00,21522.6,21527.6,21522.6,21522.6,0
2019/10/10,21:09:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,21:10:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,21:11:00,21527.6,21532.6,21527.6,21527.6,0
2019/10/10,21:12:00,21532.6,21532.6,21527.6,21527.6,0
2019/10/10,21:13:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,21:14:00,21527.6,21527.6,21517.6,21522.6,0
2019/10/10,21:15:00,21522.6,21522.6,21517.6,21522.6,0
2019/10/10,21:16:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,21:17:00,21522.6,21522.6,21517.6,21522.6,0
2019/10/10,21:18:00,21522.6,21527.6,21517.6,21527.6,0
2019/10/10,21:19:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,21:20:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,21:21:00,21522.6,21522.6,21517.6,21522.6,0
2019/10/10,21:22:00,21522.6,21527.6,21522.6,21527.6,0
2019/10/10,21:23:00,21527.6,21527.6,21522.6,21527.6,0
2019/10/10,21:24:00,21527.6,21527.6,21522.6,21527.6,0
2019/10/10,21:25:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,21:27:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,21:28:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,21:29:00,21527.6,21527.6,21527.6,21527.6,0
2019/10/10,21:30:00,21527.6,21527.6,21522.6,21522.6,0
2019/10/10,21:31:00,21527.6,21537.6,21517.6,21527.6,0
2019/10/10,21:32:00,21527.6,21527.6,21522.6,21527.6,0
2019/10/10,21:33:00,21532.6,21532.6,21532.6,21532.6,0
2019/10/10,21:34:00,21537.6,21537.6,21537.6,21537.6,0
2019/10/10,21:35:00,21537.6,21542.6,21532.6,21537.6,0
2019/10/10,21:36:00,21537.6,21537.6,21537.6,21537.6,0
2019/10/10,21:37:00,21542.6,21547.6,21537.6,21547.6,0
2019/10/10,21:38:00,21552.6,21552.6,21547.6,21547.6,0
2019/10/10,21:39:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,21:40:00,21547.6,21547.6,21542.6,21547.6,0
2019/10/10,21:41:00,21547.6,21547.6,21537.6,21542.6,0
2019/10/10,21:42:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,21:43:00,21542.6,21547.6,21537.6,21547.6,0
2019/10/10,21:44:00,21547.6,21547.6,21542.6,21547.6,0
2019/10/10,21:45:00,21552.6,21557.6,21547.6,21547.6,0
2019/10/10,21:46:00,21547.6,21547.6,21542.6,21542.6,0
2019/10/10,21:47:00,21542.6,21542.6,21532.6,21537.6,0
2019/10/10,21:48:00,21542.6,21547.6,21537.6,21537.6,0
2019/10/10,21:49:00,21542.6,21542.6,21532.6,21532.6,0
2019/10/10,21:50:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,21:51:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,21:52:00,21542.6,21542.6,21542.6,21542.6,0
2019/10/10,21:53:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,21:54:00,21542.6,21542.6,21542.6,21542.6,0
2019/10/10,21:55:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,21:56:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,21:57:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,21:58:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,21:59:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,22:00:00,21542.6,21542.6,21537.6,21537.6,0
2019/10/10,22:01:00,21537.6,21542.6,21532.6,21542.6,0
2019/10/10,22:02:00,21542.6,21542.6,21537.6,21542.6,0
2019/10/10,22:03:00,21542.6,21542.6,21532.6,21532.6,0
2019/10/10,22:04:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,22:06:00,21532.6,21537.6,21527.6,21532.6,0
2019/10/10,22:07:00,21527.6,21532.6,21527.6,21527.6,0
2019/10/10,22:08:00,21532.6,21537.6,21532.6,21532.6,0
2019/10/10,22:09:00,21537.6,21537.6,21532.6,21532.6,0
2019/10/10,22:10:00,21532.6,21532.6,21527.6,21527.6,0
2019/10/10,22:11:00,21532.6,21537.6,21527.6,21527.6,0
2019/10/10,22:12:00,21532.6,21532.6,21532.6,21532.6,0
2019/10/10,22:14:00,21532.6,21532.6,21527.6,21532.6,0
2019/10/10,22:15:00,21532.6,21537.6,21532.6,21532.6,0
2019/10/10,22:16:00,21532.6,21532.6,21527.6,21532.6,0
2019/10/10,22:17:00,21532.6,21532.6,21527.6,21532.6,0
2019/10/10,22:18:00,21532.6,21532.6,21527.6,21532.6,0
2019/10/10,22:20:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,22:21:00,21537.6,21537.6,21532.6,21537.6,0
2019/10/10,22:22:00,21537.6,21552.6,21532.6,21537.6,0
2019/10/10,22:23:00,21537.6,21542.6,21532.6,21537.6,0
2019/10/10,22:24:00,21542.6,21542.6,21542.6,21542.6,0
2019/10/10,22:25:00,21537.6,21552.6,21537.6,21552.6,0
2019/10/10,22:26:00,21547.6,21552.6,21542.6,21552.6,0
2019/10/10,22:27:00,21552.6,21562.6,21552.6,21557.6,0
2019/10/10,22:28:00,21562.6,21562.6,21547.6,21552.6,0
2019/10/10,22:29:00,21552.6,21552.6,21542.6,21547.6,0
2019/10/10,22:30:00,21547.6,21552.6,21547.6,21547.6,0
2019/10/10,22:31:00,21552.6,21552.6,21542.6,21547.6,0
2019/10/10,22:32:00,21542.6,21552.6,21537.6,21552.6,0
2019/10/10,22:33:00,21552.6,21557.6,21547.6,21557.6,0
2019/10/10,22:34:00,21557.6,21562.6,21552.6,21557.6,0
2019/10/10,22:35:00,21562.6,21562.6,21552.6,21562.6,0
2019/10/10,22:36:00,21567.6,21567.6,21562.6,21562.6,0
2019/10/10,22:37:00,21567.6,21567.6,21557.6,21562.6,0
2019/10/10,22:38:00,21567.6,21567.6,21557.6,21562.6,0
2019/10/10,22:39:00,21562.6,21567.6,21552.6,21567.6,0
2019/10/10,22:40:00,21562.6,21572.6,21562.6,21572.6,0
2019/10/10,22:41:00,21572.6,21572.6,21562.6,21572.6,0
2019/10/10,22:42:00,21577.6,21577.6,21567.6,21572.6,0
2019/10/10,22:43:00,21572.6,21572.6,21567.6,21572.6,0
2019/10/10,22:44:00,21567.6,21577.6,21567.6,21572.6,0
2019/10/10,22:45:00,21577.6,21577.6,21572.6,21572.6,0
2019/10/10,22:46:00,21577.6,21582.6,21572.6,21582.6,0
2019/10/10,22:47:00,21587.6,21587.6,21582.6,21582.6,0
2019/10/10,22:48:00,21587.6,21587.6,21577.6,21582.6,0
2019/10/10,22:49:00,21587.6,21587.6,21582.6,21587.6,0
2019/10/10,22:50:00,21592.6,21602.6,21592.6,21602.6,0
2019/10/10,22:51:00,21602.6,21632.6,21597.6,21622.6,0
2019/10/10,22:52:00,21627.6,21642.6,21617.6,21622.6,0
2019/10/10,22:53:00,21627.6,21627.6,21617.6,21622.6,0
2019/10/10,22:54:00,21627.6,21642.6,21622.6,21637.6,0
2019/10/10,22:55:00,21642.6,21652.6,21637.6,21637.6,0
2019/10/10,22:56:00,21642.6,21652.6,21637.6,21647.6,0
2019/10/10,22:57:00,21647.6,21647.6,21642.6,21642.6,0
2019/10/10,22:58:00,21647.6,21647.6,21642.6,21642.6,0
2019/10/10,22:59:00,21647.6,21657.6,21642.6,21652.6,0
2019/10/10,23:00:00,21657.6,21657.6,21652.6,21652.6,0
2019/10/10,23:01:00,21657.6,21662.6,21647.6,21647.6,0
2019/10/10,23:02:00,21652.6,21652.6,21637.6,21642.6,0
2019/10/10,23:03:00,21647.6,21647.6,21637.6,21647.6,0
2019/10/10,23:04:00,21647.6,21647.6,21637.6,21637.6,0
2019/10/10,23:05:00,21642.6,21647.6,21637.6,21637.6,0
2019/10/10,23:06:00,21642.6,21647.6,21637.6,21647.6,0
2019/10/10,23:07:00,21647.6,21652.6,21642.6,21647.6,0
2019/10/10,23:08:00,21647.6,21647.6,21632.6,21637.6,0
2019/10/10,23:09:00,21637.6,21637.6,21627.6,21627.6,0
2019/10/10,23:10:00,21632.6,21637.6,21627.6,21632.6,0
2019/10/10,23:11:00,21632.6,21642.6,21627.6,21627.6,0
2019/10/10,23:12:00,21632.6,21632.6,21627.6,21627.6,0
2019/10/10,23:13:00,21632.6,21632.6,21622.6,21627.6,0
2019/10/10,23:14:00,21632.6,21632.6,21622.6,21622.6,0
2019/10/10,23:15:00,21627.6,21632.6,21627.6,21632.6,0
2019/10/10,23:16:00,21637.6,21652.6,21632.6,21642.6,0
2019/10/10,23:17:00,21647.6,21652.6,21642.6,21652.6,0
2019/10/10,23:18:00,21657.6,21672.6,21652.6,21667.6,0
2019/10/10,23:19:00,21672.6,21682.6,21667.6,21682.6,0
2019/10/10,23:20:00,21682.6,21687.6,21677.6,21677.6,0
2019/10/10,23:21:00,21682.6,21682.6,21672.6,21682.6,0
2019/10/10,23:22:00,21687.6,21687.6,21672.6,21677.6,0
2019/10/10,23:23:00,21677.6,21677.6,21672.6,21672.6,0
2019/10/10,23:24:00,21677.6,21677.6,21672.6,21672.6,0
2019/10/10,23:25:00,21672.6,21672.6,21662.6,21667.6,0
2019/10/10,23:26:00,21672.6,21672.6,21667.6,21672.6,0
2019/10/10,23:27:00,21677.6,21682.6,21667.6,21672.6,0
2019/10/10,23:28:00,21672.6,21672.6,21667.6,21672.6,0
2019/10/10,23:29:00,21672.6,21672.6,21662.6,21662.6,0
2019/10/10,23:30:00,21667.6,21672.6,21657.6,21667.6,0
2019/10/10,23:31:00,21672.6,21677.6,21662.6,21667.6,0
2019/10/10,23:32:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/10,23:33:00,21662.6,21662.6,21657.6,21657.6,0
2019/10/10,23:34:00,21662.6,21667.6,21657.6,21667.6,0
2019/10/10,23:35:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/10,23:36:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/10,23:37:00,21672.6,21677.6,21667.6,21667.6,0
2019/10/10,23:38:00,21667.6,21677.6,21662.6,21672.6,0
2019/10/10,23:39:00,21677.6,21682.6,21677.6,21682.6,0
2019/10/10,23:40:00,21677.6,21682.6,21672.6,21672.6,0
2019/10/10,23:41:00,21677.6,21677.6,21672.6,21677.6,0
2019/10/10,23:42:00,21682.6,21687.6,21677.6,21682.6,0
2019/10/10,23:43:00,21687.6,21692.6,21682.6,21687.6,0
2019/10/10,23:44:00,21687.6,21692.6,21682.6,21682.6,0
2019/10/10,23:45:00,21687.6,21692.6,21682.6,21692.6,0
2019/10/10,23:46:00,21692.6,21692.6,21687.6,21687.6,0
2019/10/10,23:47:00,21692.6,21692.6,21687.6,21687.6,0
2019/10/10,23:48:00,21687.6,21687.6,21682.6,21682.6,0
2019/10/10,23:49:00,21687.6,21687.6,21677.6,21682.6,0
2019/10/10,23:50:00,21682.6,21682.6,21672.6,21677.6,0
2019/10/10,23:51:00,21677.6,21677.6,21672.6,21677.6,0
2019/10/10,23:52:00,21682.6,21687.6,21677.6,21687.6,0
2019/10/10,23:53:00,21682.6,21687.6,21682.6,21687.6,0
2019/10/10,23:54:00,21692.6,21697.6,21687.6,21697.6,0
2019/10/10,23:55:00,21697.6,21702.6,21692.6,21702.6,0
2019/10/10,23:56:00,21702.6,21707.6,21697.6,21702.6,0
2019/10/10,23:57:00,21707.6,21707.6,21702.6,21707.6,0
2019/10/10,23:58:00,21712.6,21722.6,21707.6,21722.6,0
2019/10/10,23:59:00,21722.6,21722.6,21712.6,21722.6,0
2019/10/11,00:00:00,21727.6,21727.6,21717.6,21722.6,0
2019/10/11,00:01:00,21722.6,21722.6,21712.6,21717.6,0
2019/10/11,00:02:00,21717.6,21722.6,21712.6,21717.6,0
2019/10/11,00:03:00,21722.6,21727.6,21717.6,21722.6,0
2019/10/11,00:04:00,21727.6,21727.6,21717.6,21722.6,0
2019/10/11,00:05:00,21722.6,21722.6,21717.6,21717.6,0
2019/10/11,00:06:00,21722.6,21727.6,21722.6,21727.6,0
2019/10/11,00:07:00,21732.6,21732.6,21727.6,21727.6,0
2019/10/11,00:08:00,21727.6,21727.6,21722.6,21727.6,0
2019/10/11,00:09:00,21727.6,21732.6,21722.6,21732.6,0
2019/10/11,00:10:00,21727.6,21732.6,21727.6,21727.6,0
2019/10/11,00:11:00,21732.6,21732.6,21732.6,21732.6,0
2019/10/11,00:12:00,21737.6,21742.6,21732.6,21737.6,0
2019/10/11,00:13:00,21742.6,21742.6,21737.6,21737.6,0
2019/10/11,00:14:00,21742.6,21747.6,21737.6,21747.6,0
2019/10/11,00:15:00,21752.6,21752.6,21742.6,21747.6,0
2019/10/11,00:16:00,21752.6,21752.6,21747.6,21752.6,0
2019/10/11,00:17:00,21752.6,21752.6,21742.6,21747.6,0
2019/10/11,00:18:00,21747.6,21747.6,21742.6,21742.6,0
2019/10/11,00:19:00,21747.6,21747.6,21742.6,21747.6,0
2019/10/11,00:20:00,21752.6,21752.6,21747.6,21747.6,0
2019/10/11,00:21:00,21752.6,21752.6,21742.6,21747.6,0
2019/10/11,00:22:00,21747.6,21747.6,21742.6,21747.6,0
2019/10/11,00:23:00,21742.6,21747.6,21737.6,21742.6,0
2019/10/11,00:24:00,21742.6,21742.6,21737.6,21742.6,0
2019/10/11,00:25:00,21747.6,21747.6,21742.6,21742.6,0
2019/10/11,00:26:00,21742.6,21742.6,21737.6,21737.6,0
2019/10/11,00:27:00,21737.6,21737.6,21732.6,21737.6,0
2019/10/11,00:28:00,21737.6,21737.6,21732.6,21732.6,0
2019/10/11,00:29:00,21737.6,21737.6,21732.6,21737.6,0
2019/10/11,00:30:00,21737.6,21737.6,21732.6,21737.6,0
2019/10/11,00:31:00,21737.6,21742.6,21732.6,21737.6,0
2019/10/11,00:32:00,21737.6,21737.6,21732.6,21737.6,0
2019/10/11,00:33:00,21742.6,21747.6,21737.6,21747.6,0
2019/10/11,00:34:00,21747.6,21747.6,21742.6,21742.6,0
2019/10/11,00:35:00,21742.6,21742.6,21732.6,21737.6,0
2019/10/11,00:36:00,21742.6,21742.6,21737.6,21742.6,0
2019/10/11,00:37:00,21742.6,21742.6,21732.6,21732.6,0
2019/10/11,00:38:00,21737.6,21737.6,21732.6,21732.6,0
2019/10/11,00:39:00,21737.6,21737.6,21732.6,21737.6,0
2019/10/11,00:40:00,21737.6,21737.6,21732.6,21737.6,0
2019/10/11,00:41:00,21737.6,21737.6,21722.6,21727.6,0
2019/10/11,00:42:00,21727.6,21727.6,21722.6,21722.6,0
2019/10/11,00:43:00,21727.6,21727.6,21727.6,21727.6,0
2019/10/11,00:44:00,21727.6,21727.6,21722.6,21727.6,0
2019/10/11,00:45:00,21727.6,21727.6,21717.6,21722.6,0
2019/10/11,00:46:00,21727.6,21727.6,21722.6,21727.6,0
2019/10/11,00:47:00,21732.6,21732.6,21727.6,21727.6,0
2019/10/11,00:48:00,21727.6,21727.6,21722.6,21722.6,0
2019/10/11,00:49:00,21722.6,21727.6,21722.6,21727.6,0
2019/10/11,00:50:00,21727.6,21727.6,21722.6,21722.6,0
2019/10/11,00:51:00,21727.6,21732.6,21722.6,21722.6,0
2019/10/11,00:52:00,21727.6,21727.6,21722.6,21722.6,0
2019/10/11,00:53:00,21722.6,21727.6,21717.6,21722.6,0
2019/10/11,00:54:00,21722.6,21722.6,21717.6,21722.6,0
2019/10/11,00:56:00,21727.6,21727.6,21722.6,21722.6,0
2019/10/11,00:57:00,21722.6,21722.6,21717.6,21722.6,0
2019/10/11,00:58:00,21717.6,21722.6,21717.6,21722.6,0
2019/10/11,00:59:00,21727.6,21727.6,21722.6,21727.6,0
2019/10/11,01:00:00,21727.6,21727.6,21717.6,21722.6,0
2019/10/11,01:01:00,21722.6,21722.6,21717.6,21717.6,0
2019/10/11,01:02:00,21722.6,21722.6,21717.6,21722.6,0
2019/10/11,01:03:00,21727.6,21727.6,21722.6,21722.6,0
2019/10/11,01:04:00,21727.6,21727.6,21722.6,21727.6,0
2019/10/11,01:05:00,21722.6,21727.6,21722.6,21727.6,0
2019/10/11,01:06:00,21722.6,21722.6,21717.6,21722.6,0
2019/10/11,01:07:00,21722.6,21722.6,21717.6,21717.6,0
2019/10/11,01:08:00,21717.6,21717.6,21707.6,21717.6,0
2019/10/11,01:09:00,21717.6,21717.6,21712.6,21712.6,0
2019/10/11,01:10:00,21712.6,21712.6,21697.6,21697.6,0
2019/10/11,01:11:00,21697.6,21707.6,21692.6,21702.6,0
2019/10/11,01:13:00,21702.6,21702.6,21697.6,21702.6,0
2019/10/11,01:14:00,21702.6,21702.6,21702.6,21702.6,0
2019/10/11,01:15:00,21707.6,21707.6,21697.6,21697.6,0
2019/10/11,01:16:00,21697.6,21702.6,21692.6,21702.6,0
2019/10/11,01:17:00,21697.6,21702.6,21697.6,21697.6,0
2019/10/11,01:18:00,21697.6,21697.6,21692.6,21697.6,0
2019/10/11,01:19:00,21697.6,21697.6,21692.6,21697.6,0
2019/10/11,01:20:00,21697.6,21697.6,21687.6,21692.6,0
2019/10/11,01:21:00,21687.6,21692.6,21687.6,21692.6,0
2019/10/11,01:22:00,21692.6,21697.6,21687.6,21687.6,0
2019/10/11,01:23:00,21687.6,21687.6,21682.6,21687.6,0
2019/10/11,01:24:00,21692.6,21697.6,21687.6,21692.6,0
2019/10/11,01:25:00,21687.6,21692.6,21687.6,21687.6,0
2019/10/11,01:26:00,21687.6,21687.6,21682.6,21682.6,0
2019/10/11,01:27:00,21682.6,21682.6,21677.6,21682.6,0
2019/10/11,01:28:00,21682.6,21682.6,21677.6,21682.6,0
2019/10/11,01:30:00,21682.6,21682.6,21672.6,21677.6,0
2019/10/11,01:31:00,21677.6,21677.6,21672.6,21672.6,0
2019/10/11,01:32:00,21677.6,21677.6,21672.6,21672.6,0
2019/10/11,01:33:00,21672.6,21672.6,21667.6,21667.6,0
2019/10/11,01:34:00,21667.6,21667.6,21642.6,21652.6,0
2019/10/11,01:35:00,21652.6,21652.6,21642.6,21647.6,0
2019/10/11,01:36:00,21647.6,21652.6,21642.6,21652.6,0
2019/10/11,01:37:00,21657.6,21662.6,21652.6,21657.6,0
2019/10/11,01:38:00,21662.6,21662.6,21657.6,21662.6,0
2019/10/11,01:39:00,21662.6,21662.6,21657.6,21662.6,0
2019/10/11,01:40:00,21662.6,21662.6,21657.6,21662.6,0
2019/10/11,01:41:00,21662.6,21662.6,21657.6,21662.6,0
2019/10/11,01:43:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,01:44:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,01:45:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,01:46:00,21667.6,21667.6,21647.6,21657.6,0
2019/10/11,01:47:00,21657.6,21657.6,21652.6,21657.6,0
2019/10/11,01:48:00,21657.6,21657.6,21652.6,21657.6,0
2019/10/11,01:49:00,21662.6,21662.6,21657.6,21657.6,0
2019/10/11,01:50:00,21662.6,21667.6,21657.6,21662.6,0
2019/10/11,01:51:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/11,01:52:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,01:53:00,21662.6,21662.6,21652.6,21657.6,0
2019/10/11,01:54:00,21657.6,21657.6,21652.6,21657.6,0
2019/10/11,01:55:00,21657.6,21662.6,21652.6,21657.6,0
2019/10/11,01:56:00,21662.6,21662.6,21657.6,21657.6,0
2019/10/11,01:57:00,21662.6,21662.6,21662.6,21662.6,0
2019/10/11,01:58:00,21662.6,21662.6,21657.6,21662.6,0
2019/10/11,01:59:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,02:00:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,02:01:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/11,02:02:00,21662.6,21662.6,21657.6,21657.6,0
2019/10/11,02:03:00,21662.6,21667.6,21657.6,21657.6,0
2019/10/11,02:04:00,21662.6,21662.6,21657.6,21662.6,0
2019/10/11,02:05:00,21667.6,21667.6,21657.6,21657.6,0
2019/10/11,02:06:00,21657.6,21657.6,21652.6,21657.6,0
2019/10/11,02:07:00,21662.6,21667.6,21662.6,21667.6,0
2019/10/11,02:08:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,02:09:00,21662.6,21667.6,21662.6,21667.6,0
2019/10/11,02:10:00,21672.6,21672.6,21667.6,21667.6,0
2019/10/11,02:11:00,21672.6,21672.6,21667.6,21667.6,0
2019/10/11,02:12:00,21672.6,21672.6,21662.6,21667.6,0
2019/10/11,02:13:00,21662.6,21667.6,21662.6,21667.6,0
2019/10/11,02:14:00,21672.6,21672.6,21667.6,21672.6,0
2019/10/11,02:15:00,21672.6,21672.6,21662.6,21662.6,0
2019/10/11,02:16:00,21662.6,21662.6,21657.6,21662.6,0
2019/10/11,02:17:00,21662.6,21667.6,21662.6,21662.6,0
2019/10/11,02:18:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/11,02:19:00,21662.6,21662.6,21662.6,21662.6,0
2019/10/11,02:20:00,21662.6,21662.6,21657.6,21657.6,0
2019/10/11,02:21:00,21662.6,21667.6,21662.6,21662.6,0
2019/10/11,02:22:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,02:23:00,21672.6,21672.6,21662.6,21662.6,0
2019/10/11,02:24:00,21667.6,21667.6,21667.6,21667.6,0
2019/10/11,02:25:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/11,02:26:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,02:27:00,21662.6,21667.6,21662.6,21667.6,0
2019/10/11,02:28:00,21672.6,21672.6,21667.6,21667.6,0
2019/10/11,02:29:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,02:30:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/11,02:31:00,21662.6,21662.6,21637.6,21637.6,0
2019/10/11,02:32:00,21637.6,21637.6,21632.6,21632.6,0
2019/10/11,02:33:00,21637.6,21637.6,21632.6,21637.6,0
2019/10/11,02:36:00,21642.6,21647.6,21637.6,21647.6,0
2019/10/11,02:37:00,21652.6,21652.6,21647.6,21647.6,0
2019/10/11,02:38:00,21652.6,21652.6,21647.6,21652.6,0
2019/10/11,02:39:00,21652.6,21652.6,21647.6,21652.6,0
2019/10/11,02:40:00,21652.6,21652.6,21647.6,21652.6,0
2019/10/11,02:41:00,21657.6,21662.6,21657.6,21657.6,0
2019/10/11,02:42:00,21657.6,21657.6,21652.6,21657.6,0
2019/10/11,02:43:00,21657.6,21657.6,21652.6,21657.6,0
2019/10/11,02:44:00,21657.6,21657.6,21657.6,21657.6,0
2019/10/11,02:45:00,21662.6,21662.6,21657.6,21657.6,0
2019/10/11,02:46:00,21657.6,21657.6,21652.6,21657.6,0
2019/10/11,02:47:00,21662.6,21662.6,21657.6,21657.6,0
2019/10/11,02:48:00,21662.6,21662.6,21662.6,21662.6,0
2019/10/11,02:49:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,02:50:00,21672.6,21672.6,21667.6,21672.6,0
2019/10/11,02:51:00,21667.6,21672.6,21667.6,21672.6,0
2019/10/11,02:52:00,21672.6,21672.6,21672.6,21672.6,0
2019/10/11,02:53:00,21677.6,21677.6,21672.6,21672.6,0
2019/10/11,02:54:00,21677.6,21677.6,21672.6,21677.6,0
2019/10/11,02:55:00,21672.6,21677.6,21672.6,21672.6,0
2019/10/11,02:56:00,21677.6,21677.6,21672.6,21672.6,0
2019/10/11,02:57:00,21677.6,21697.6,21672.6,21692.6,0
2019/10/11,02:58:00,21692.6,21692.6,21682.6,21682.6,0
2019/10/11,02:59:00,21687.6,21687.6,21682.6,21682.6,0
2019/10/11,03:00:00,21687.6,21687.6,21682.6,21687.6,0
2019/10/11,03:01:00,21687.6,21687.6,21677.6,21677.6,0
2019/10/11,03:02:00,21682.6,21687.6,21677.6,21687.6,0
2019/10/11,03:03:00,21682.6,21687.6,21682.6,21687.6,0
2019/10/11,03:04:00,21687.6,21687.6,21682.6,21687.6,0
2019/10/11,03:05:00,21682.6,21687.6,21682.6,21687.6,0
2019/10/11,03:06:00,21692.6,21692.6,21687.6,21687.6,0
2019/10/11,03:07:00,21692.6,21692.6,21687.6,21687.6,0
2019/10/11,03:08:00,21687.6,21687.6,21637.6,21637.6,0
2019/10/11,03:09:00,21637.6,21637.6,21577.6,21612.6,0
2019/10/11,03:10:00,21612.6,21617.6,21587.6,21612.6,0
2019/10/11,03:11:00,21617.6,21657.6,21602.6,21647.6,0
2019/10/11,03:12:00,21647.6,21657.6,21637.6,21647.6,0
2019/10/11,03:13:00,21652.6,21657.6,21642.6,21657.6,0
2019/10/11,03:14:00,21657.6,21657.6,21647.6,21652.6,0
2019/10/11,03:15:00,21652.6,21662.6,21647.6,21662.6,0
2019/10/11,03:16:00,21662.6,21667.6,21657.6,21667.6,0
2019/10/11,03:17:00,21667.6,21677.6,21662.6,21667.6,0
2019/10/11,03:18:00,21672.6,21672.6,21662.6,21667.6,0
2019/10/11,03:19:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,03:20:00,21667.6,21672.6,21667.6,21667.6,0
2019/10/11,03:21:00,21672.6,21677.6,21662.6,21672.6,0
2019/10/11,03:22:00,21677.6,21677.6,21662.6,21667.6,0
2019/10/11,03:23:00,21672.6,21677.6,21667.6,21667.6,0
2019/10/11,03:24:00,21672.6,21672.6,21662.6,21667.6,0
2019/10/11,03:25:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,03:26:00,21667.6,21672.6,21642.6,21652.6,0
2019/10/11,03:27:00,21652.6,21662.6,21647.6,21657.6,0
2019/10/11,03:28:00,21657.6,21662.6,21657.6,21657.6,0
2019/10/11,03:29:00,21657.6,21662.6,21652.6,21662.6,0
2019/10/11,03:30:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/11,03:31:00,21662.6,21662.6,21657.6,21662.6,0
2019/10/11,03:32:00,21667.6,21672.6,21662.6,21667.6,0
2019/10/11,03:33:00,21672.6,21672.6,21662.6,21667.6,0
2019/10/11,03:34:00,21672.6,21677.6,21667.6,21667.6,0
2019/10/11,03:35:00,21672.6,21672.6,21667.6,21667.6,0
2019/10/11,03:36:00,21672.6,21672.6,21662.6,21667.6,0
2019/10/11,03:37:00,21667.6,21672.6,21662.6,21667.6,0
2019/10/11,03:38:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,03:39:00,21667.6,21667.6,21657.6,21662.6,0
2019/10/11,03:40:00,21657.6,21662.6,21657.6,21657.6,0
2019/10/11,03:41:00,21657.6,21657.6,21652.6,21652.6,0
2019/10/11,03:42:00,21652.6,21652.6,21642.6,21652.6,0
2019/10/11,03:43:00,21652.6,21652.6,21642.6,21647.6,0
2019/10/11,03:44:00,21647.6,21647.6,21642.6,21647.6,0
2019/10/11,03:45:00,21647.6,21652.6,21647.6,21647.6,0
2019/10/11,03:46:00,21652.6,21657.6,21647.6,21657.6,0
2019/10/11,03:47:00,21657.6,21657.6,21652.6,21652.6,0
2019/10/11,03:48:00,21657.6,21662.6,21657.6,21662.6,0
2019/10/11,03:49:00,21667.6,21667.6,21657.6,21662.6,0
2019/10/11,03:50:00,21662.6,21667.6,21657.6,21667.6,0
2019/10/11,03:51:00,21667.6,21672.6,21662.6,21672.6,0
2019/10/11,03:52:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/11,03:53:00,21662.6,21662.6,21652.6,21652.6,0
2019/10/11,03:54:00,21657.6,21657.6,21647.6,21647.6,0
2019/10/11,03:55:00,21652.6,21657.6,21647.6,21652.6,0
2019/10/11,03:56:00,21657.6,21657.6,21652.6,21657.6,0
2019/10/11,03:57:00,21657.6,21662.6,21657.6,21657.6,0
2019/10/11,03:58:00,21662.6,21667.6,21657.6,21662.6,0
2019/10/11,03:59:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/11,04:00:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,04:01:00,21662.6,21667.6,21662.6,21667.6,0
2019/10/11,04:02:00,21672.6,21672.6,21662.6,21667.6,0
2019/10/11,04:03:00,21667.6,21677.6,21662.6,21672.6,0
2019/10/11,04:04:00,21672.6,21677.6,21667.6,21667.6,0
2019/10/11,04:05:00,21672.6,21672.6,21667.6,21672.6,0
2019/10/11,04:06:00,21672.6,21672.6,21667.6,21672.6,0
2019/10/11,04:07:00,21672.6,21672.6,21667.6,21672.6,0
2019/10/11,04:08:00,21672.6,21672.6,21662.6,21667.6,0
2019/10/11,04:09:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/11,04:10:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/11,04:11:00,21662.6,21667.6,21657.6,21662.6,0
2019/10/11,04:12:00,21667.6,21667.6,21667.6,21667.6,0
2019/10/11,04:13:00,21667.6,21667.6,21657.6,21657.6,0
2019/10/11,04:14:00,21662.6,21662.6,21662.6,21662.6,0
2019/10/11,04:15:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,04:16:00,21672.6,21672.6,21667.6,21667.6,0
2019/10/11,04:17:00,21667.6,21667.6,21657.6,21662.6,0
2019/10/11,04:18:00,21662.6,21662.6,21657.6,21662.6,0
2019/10/11,04:19:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,04:20:00,21672.6,21672.6,21667.6,21672.6,0
2019/10/11,04:21:00,21677.6,21677.6,21672.6,21672.6,0
2019/10/11,04:22:00,21672.6,21672.6,21662.6,21662.6,0
2019/10/11,04:23:00,21667.6,21677.6,21662.6,21672.6,0
2019/10/11,04:24:00,21677.6,21677.6,21672.6,21672.6,0
2019/10/11,04:25:00,21677.6,21677.6,21672.6,21677.6,0
2019/10/11,04:26:00,21677.6,21677.6,21677.6,21677.6,0
2019/10/11,04:27:00,21677.6,21677.6,21667.6,21672.6,0
2019/10/11,04:28:00,21672.6,21677.6,21672.6,21672.6,0
2019/10/11,04:29:00,21677.6,21677.6,21672.6,21672.6,0
2019/10/11,04:30:00,21677.6,21677.6,21672.6,21677.6,0
2019/10/11,04:31:00,21672.6,21677.6,21672.6,21672.6,0
2019/10/11,04:32:00,21677.6,21677.6,21672.6,21677.6,0
2019/10/11,04:33:00,21677.6,21677.6,21672.6,21672.6,0
2019/10/11,04:34:00,21672.6,21672.6,21667.6,21672.6,0
2019/10/11,04:35:00,21672.6,21672.6,21662.6,21667.6,0
2019/10/11,04:36:00,21667.6,21672.6,21662.6,21667.6,0
2019/10/11,04:37:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,04:38:00,21667.6,21667.6,21662.6,21667.6,0
2019/10/11,04:39:00,21662.6,21667.6,21662.6,21662.6,0
2019/10/11,04:41:00,21662.6,21662.6,21652.6,21657.6,0
2019/10/11,04:42:00,21662.6,21662.6,21657.6,21657.6,0
2019/10/11,04:43:00,21662.6,21667.6,21657.6,21667.6,0
2019/10/11,04:44:00,21672.6,21672.6,21667.6,21667.6,0
2019/10/11,04:45:00,21667.6,21667.6,21662.6,21662.6,0
2019/10/11,04:46:00,21662.6,21667.6,21657.6,21667.6,0
2019/10/11,04:47:00,21667.6,21672.6,21662.6,21667.6,0
2019/10/11,04:48:00,21672.6,21677.6,21667.6,21677.6,0
2019/10/11,04:49:00,21677.6,21682.6,21672.6,21677.6,0
2019/10/11,04:50:00,21682.6,21687.6,21682.6,21687.6,0
2019/10/11,04:51:00,21692.6,21697.6,21682.6,21697.6,0
2019/10/11,04:52:00,21697.6,21697.6,21687.6,21687.6,0
2019/10/11,04:53:00,21687.6,21687.6,21682.6,21682.6,0
2019/10/11,04:54:00,21687.6,21692.6,21682.6,21692.6,0
2019/10/11,04:55:00,21692.6,21697.6,21692.6,21692.6,0
2019/10/11,04:56:00,21692.6,21692.6,21677.6,21677.6,0
2019/10/11,04:57:00,21682.6,21687.6,21677.6,21687.6,0
2019/10/11,04:58:00,21687.6,21692.6,21682.6,21687.6,0
2019/10/11,04:59:00,21692.6,21692.6,21687.6,21687.6,0
2019/10/11,05:00:00,21692.6,21692.6,21677.6,21692.6,0
2019/10/11,05:01:00,21692.6,21697.6,21687.6,21692.6,0
2019/10/11,05:02:00,21697.6,21707.6,21697.6,21702.6,0
2019/10/11,05:03:00,21702.6,21702.6,21697.6,21697.6,0
2019/10/11,05:04:00,21692.6,21697.6,21692.6,21692.6,0
2019/10/11,05:05:00,21692.6,21692.6,21687.6,21692.6,0
2019/10/11,05:06:00,21692.6,21692.6,21682.6,21682.6,0
2019/10/11,05:07:00,21687.6,21687.6,21682.6,21687.6,0
2019/10/11,05:08:00,21687.6,21687.6,21682.6,21682.6,0
2019/10/11,05:09:00,21687.6,21687.6,21682.6,21687.6,0
2019/10/11,05:10:00,21687.6,21687.6,21677.6,21677.6,0
2019/10/11,05:11:00,21682.6,21682.6,21677.6,21677.6,0
2019/10/11,05:12:00,21682.6,21682.6,21677.6,21682.6,0
2019/10/11,05:14:00,21687.6,21687.6,21687.6,21687.6,0
2019/10/11,05:15:00,21687.6,21692.6,21682.6,21692.6,0
2019/10/11,05:17:00,21687.6,21692.6,21687.6,21692.6,0
2019/10/11,05:20:00,21687.6,21692.6,21687.6,21692.6,0
2019/10/11,05:22:00,21692.6,21692.6,21692.6,21692.6,0
2019/10/11,05:25:00,21687.6,21692.6,21687.6,21692.6,0
2019/10/11,05:26:00,21687.6,21687.6,21682.6,21682.6,0
2019/10/11,05:28:00,21677.6,21677.6,21677.6,21677.6,0
2019/10/11,05:29:00,21677.6,21677.6,21672.6,21677.6,0
2019/10/11,05:30:00,21672.6,21677.6,21672.6,21677.6,0
2019/10/11,05:32:00,21682.6,21682.6,21682.6,21682.6,0
2019/10/11,05:34:00,21687.6,21747.6,21687.6,21747.6,0
2019/10/11,05:35:00,21752.6,21757.6,21732.6,21732.6,0
2019/10/11,05:36:00,21732.6,21737.6,21717.6,21737.6,0
2019/10/11,05:37:00,21737.6,21747.6,21737.6,21747.6,0
2019/10/11,05:38:00,21742.6,21742.6,21727.6,21727.6,0
2019/10/11,05:39:00,21727.6,21732.6,21727.6,21732.6,0
2019/10/11,05:41:00,21732.6,21737.6,21727.6,21737.6,0
2019/10/11,05:42:00,21732.6,21732.6,21732.6,21732.6,0
2019/10/11,05:43:00,21732.6,21737.6,21732.6,21737.6,0
2019/10/11,05:44:00,21737.6,21737.6,21732.6,21737.6,0
2019/10/11,05:45:00,21742.6,21742.6,21737.6,21742.6,0
2019/10/11,08:32:00,21732.6,21732.6,21707.6,21717.6,0
2019/10/11,08:33:00,21717.6,21722.6,21712.6,21722.6,0
2019/10/11,08:34:00,21722.6,21722.6,21717.6,21717.6,0
2019/10/11,08:35:00,21722.6,21727.6,21717.6,21727.6,0
2019/10/11,08:36:00,21727.6,21727.6,21717.6,21722.6,0
2019/10/11,08:37:00,21717.6,21717.6,21717.6,21717.6,0
2019/10/11,08:38:00,21722.6,21727.6,21722.6,21722.6,0
2019/10/11,08:39:00,21722.6,21722.6,21717.6,21717.6,0
2019/10/11,08:40:00,21712.6,21717.6,21712.6,21712.6,0
2019/10/11,08:41:00,21712.6,21717.6,21707.6,21707.6,0
2019/10/11,08:42:00,21712.6,21717.6,21712.6,21712.6,0
2019/10/11,08:43:00,21712.6,21717.6,21707.6,21717.6,0
2019/10/11,08:44:00,21722.6,21722.6,21707.6,21707.6,0
2019/10/11,08:45:00,21707.6,21712.6,21702.6,21702.6,0
2019/10/11,08:46:00,21707.6,21712.6,21697.6,21712.6,0
2019/10/11,08:47:00,21717.6,21717.6,21702.6,21707.6,0
2019/10/11,08:48:00,21707.6,21707.6,21702.6,21702.6,0
2019/10/11,08:49:00,21702.6,21707.6,21697.6,21702.6,0
2019/10/11,08:50:00,21707.6,21707.6,21702.6,21707.6,0
2019/10/11,08:51:00,21712.6,21717.6,21707.6,21712.6,0
2019/10/11,08:52:00,21712.6,21712.6,21707.6,21707.6,0
2019/10/11,08:53:00,21707.6,21717.6,21707.6,21717.6,0
2019/10/11,08:54:00,21722.6,21727.6,21722.6,21727.6,0
2019/10/11,08:56:00,21732.6,21742.6,21727.6,21732.6,0
2019/10/11,08:57:00,21737.6,21737.6,21727.6,21727.6,0
2019/10/11,08:58:00,21732.6,21742.6,21727.6,21737.6,0
2019/10/11,08:59:00,21737.6,21737.6,21732.6,21737.6,0
2019/10/11,09:00:00,21742.6,21747.6,21737.6,21737.6,0
2019/10/11,09:01:00,21737.6,21752.6,21712.6,21737.6,0
2019/10/11,09:02:00,21742.6,21757.6,21717.6,21722.6,0
2019/10/11,09:03:00,21722.6,21722.6,21697.6,21707.6,0
2019/10/11,09:04:00,21712.6,21717.6,21702.6,21707.6,0
2019/10/11,09:05:00,21707.6,21707.6,21692.6,21702.6,0
2019/10/11,09:06:00,21707.6,21722.6,21702.6,21717.6,0
2019/10/11,09:07:00,21717.6,21717.6,21692.6,21702.6,0
2019/10/11,09:08:00,21707.6,21712.6,21692.6,21712.6,0
2019/10/11,09:09:00,21717.6,21717.6,21702.6,21702.6,0
2019/10/11,09:10:00,21702.6,21702.6,21687.6,21687.6,0
2019/10/11,09:11:00,21692.6,21707.6,21687.6,21702.6,0
2019/10/11,09:12:00,21707.6,21712.6,21697.6,21702.6,0
2019/10/11,09:13:00,21707.6,21712.6,21702.6,21712.6,0
2019/10/11,09:14:00,21712.6,21717.6,21707.6,21712.6,0
2019/10/11,09:15:00,21712.6,21717.6,21702.6,21712.6,0
2019/10/11,09:16:00,21717.6,21727.6,21707.6,21717.6,0
2019/10/11,09:17:00,21722.6,21727.6,21717.6,21717.6,0
2019/10/11,09:18:00,21717.6,21717.6,21707.6,21712.6,0
2019/10/11,09:19:00,21717.6,21717.6,21707.6,21707.6,0
2019/10/11,09:20:00,21712.6,21712.6,21692.6,21697.6,0
2019/10/11,09:21:00,21697.6,21707.6,21692.6,21707.6,0
2019/10/11,09:22:00,21707.6,21712.6,21697.6,21707.6,0
2019/10/11,09:23:00,21707.6,21707.6,21702.6,21707.6,0
2019/10/11,09:24:00,21707.6,21707.6,21697.6,21697.6,0
2019/10/11,09:25:00,21697.6,21702.6,21692.6,21702.6,0
2019/10/11,09:26:00,21707.6,21707.6,21697.6,21702.6,0
2019/10/11,09:27:00,21707.6,21707.6,21702.6,21707.6,0
2019/10/11,09:28:00,21707.6,21707.6,21697.6,21697.6,0
2019/10/11,09:29:00,21697.6,21697.6,21692.6,21697.6,0
2019/10/11,09:30:00,21692.6,21707.6,21692.6,21702.6,0
2019/10/11,09:31:00,21707.6,21707.6,21692.6,21697.6,0
2019/10/11,09:32:00,21702.6,21707.6,21692.6,21692.6,0
2019/10/11,09:33:00,21697.6,21702.6,21692.6,21692.6,0
2019/10/11,09:34:00,21692.6,21702.6,21687.6,21692.6,0
2019/10/11,09:35:00,21692.8,21697.8,21687.8,21697.8,0
2019/10/11,09:36:00,21697.9,21707.9,21697.9,21702.9,0
2019/10/11,09:37:00,21702.9,21702.9,21697.8,21697.8,0
2019/10/11,09:38:00,21697.9,21702.9,21692.9,21697.9,0
2019/10/11,09:39:00,21697.9,21698.0,21692.9,21698.0,0
2019/10/11,09:40:00,21693.0,21693.0,21688.0,21688.0,0
2019/10/11,09:41:00,21693.0,21698.0,21688.0,21693.0,0
2019/10/11,09:42:00,21693.0,21703.0,21688.0,21693.0,0
2019/10/11,09:43:00,21693.0,21698.0,21688.0,21688.0,0
2019/10/11,09:44:00,21688.0,21693.0,21683.0,21693.0,0
2019/10/11,09:46:00,21698.0,21698.0,21693.0,21698.0,0
2019/10/11,09:47:00,21698.0,21698.0,21688.0,21688.0,0
2019/10/11,09:48:00,21693.0,21698.2,21688.0,21693.2,0
2019/10/11,09:49:00,21698.2,21698.2,21683.3,21693.3,0
2019/10/11,09:50:00,21698.3,21698.3,21683.3,21688.3,0
2019/10/11,09:51:00,21693.3,21713.3,21693.3,21708.3,0
2019/10/11,09:52:00,21708.3,21718.4,21703.3,21713.4,0
2019/10/11,09:53:00,21718.4,21718.5,21703.5,21713.5,0
2019/10/11,09:54:00,21718.5,21728.6,21708.5,21723.6,0
2019/10/11,09:55:00,21728.6,21728.6,21723.5,21728.5,0
2019/10/11,09:56:00,21733.5,21748.5,21728.5,21743.5,0
2019/10/11,09:57:00,21743.5,21753.5,21738.5,21748.5,0
2019/10/11,09:58:00,21748.5,21748.5,21743.5,21743.5,0
2019/10/11,09:59:00,21748.5,21748.6,21738.6,21738.6,0
2019/10/11,10:00:00,21743.6,21743.6,21733.5,21738.5,0
2019/10/11,10:01:00,21738.5,21738.5,21723.5,21723.5,0
2019/10/11,10:02:00,21728.5,21738.6,21718.6,21738.6,0
2019/10/11,10:03:00,21738.6,21738.6,21723.6,21723.6,0
2019/10/11,10:04:00,21728.6,21728.6,21718.5,21718.5,0
2019/10/11,10:05:00,21723.5,21723.5,21718.5,21723.5,0
2019/10/11,10:06:00,21723.5,21728.4,21718.4,21718.4,0
2019/10/11,10:07:00,21723.4,21728.4,21718.4,21728.4,0
2019/10/11,10:08:00,21733.4,21733.4,21723.4,21733.4,0
2019/10/11,10:09:00,21738.4,21738.4,21728.4,21728.4,0
2019/10/11,10:10:00,21733.4,21733.4,21728.4,21733.4,0
2019/10/11,10:11:00,21733.2,21738.2,21733.2,21738.2,0
2019/10/11,10:12:00,21738.2,21738.2,21733.2,21733.2,0
2019/10/11,10:13:00,21728.2,21733.2,21728.2,21733.2,0
2019/10/11,10:14:00,21738.2,21738.2,21733.2,21733.2,0
2019/10/11,10:15:00,21728.2,21733.2,21728.1,21728.1,0
2019/10/11,10:16:00,21728.1,21738.2,21723.1,21733.2,0
2019/10/11,10:17:00,21738.2,21738.3,21733.2,21733.3,0
2019/10/11,10:18:00,21738.3,21738.3,21733.3,21733.3,0
2019/10/11,10:19:00,21738.3,21748.3,21733.3,21748.3,0
2019/10/11,10:20:00,21748.2,21748.2,21743.2,21748.2,0
2019/10/11,10:22:00,21748.2,21748.2,21743.1,21743.1,0
2019/10/11,10:23:00,21743.1,21753.1,21738.1,21748.1,0
2019/10/11,10:24:00,21753.1,21753.3,21743.3,21753.3,0
2019/10/11,10:25:00,21753.2,21763.2,21753.2,21758.2,0
2019/10/11,10:26:00,21758.2,21763.1,21753.1,21763.1,0
2019/10/11,10:27:00,21763.1,21763.2,21758.1,21763.2,0
2019/10/11,10:28:00,21763.2,21763.2,21758.2,21763.2,0
2019/10/11,10:29:00,21763.2,21763.2,21758.2,21763.2,0
2019/10/11,10:30:00,21763.2,21763.2,21753.3,21758.3,0
2019/10/11,10:31:00,21758.3,21758.3,21753.2,21753.2,0
2019/10/11,10:32:00,21758.2,21773.2,21758.2,21773.2,0
2019/10/11,10:33:00,21773.2,21773.2,21763.2,21768.2,0
2019/10/11,10:34:00,21768.1,21778.1,21763.1,21773.1,0
2019/10/11,10:35:00,21778.1,21778.1,21763.0,21768.0,0
2019/10/11,10:36:00,21773.0,21773.0,21762.9,21762.9,0
2019/10/11,10:37:00,21767.9,21767.9,21757.9,21762.9,0
2019/10/11,10:38:00,21762.9,21763.0,21753.0,21753.0,0
2019/10/11,10:39:00,21758.0,21758.0,21748.0,21753.0,0
2019/10/11,10:40:00,21758.0,21758.0,21743.0,21743.0,0
2019/10/11,10:41:00,21748.0,21748.0,21737.8,21737.8,0
2019/10/11,10:42:00,21737.8,21752.8,21732.8,21747.8,0
2019/10/11,10:43:00,21752.8,21757.8,21747.8,21757.8,0
2019/10/11,10:44:00,21757.8,21757.8,21742.8,21747.8,0
2019/10/11,10:45:00,21752.8,21752.8,21747.8,21752.8,0
2019/10/11,10:46:00,21752.8,21757.8,21747.8,21757.8,0
2019/10/11,10:47:00,21757.7,21757.7,21757.7,21757.7,0
2019/10/11,10:48:00,21757.5,21757.5,21752.5,21757.5,0
2019/10/11,10:49:00,21762.5,21762.5,21757.5,21762.5,0
2019/10/11,10:50:00,21762.5,21762.5,21757.5,21757.5,0
2019/10/11,10:51:00,21752.5,21757.5,21752.5,21752.5,0
2019/10/11,10:52:00,21757.5,21757.5,21752.5,21752.6,0
2019/10/11,10:53:00,21752.6,21752.6,21747.6,21747.6,0
2019/10/11,10:54:00,21752.6,21757.6,21752.6,21757.6,0
2019/10/11,10:55:00,21757.6,21757.6,21752.6,21752.6,0
2019/10/11,10:56:00,21757.6,21757.6,21752.6,21752.6,0
2019/10/11,10:57:00,21752.8,21752.8,21752.8,21752.8,0
2019/10/11,10:58:00,21752.8,21752.8,21747.8,21752.8,0
2019/10/11,10:59:00,21747.8,21757.8,21747.8,21757.8,0
2019/10/11,11:00:00,21762.8,21762.9,21757.8,21757.9,0
2019/10/11,11:01:00,21757.9,21757.9,21752.9,21752.9,0
2019/10/11,11:02:00,21757.9,21762.9,21752.9,21757.9,0
2019/10/11,11:03:00,21757.9,21757.9,21752.9,21752.9,0
2019/10/11,11:04:00,21757.9,21757.9,21747.9,21747.9,0
2019/10/11,11:05:00,21752.9,21752.9,21747.9,21747.9,0
2019/10/11,11:06:00,21752.9,21758.0,21747.9,21758.0,0
2019/10/11,11:07:00,21758.0,21762.9,21752.9,21757.9,0
2019/10/11,11:10:00,21758.0,21758.0,21758.0,21758.0,0
2019/10/11,11:11:00,21763.0,21763.0,21763.0,21763.0,0
2019/10/11,11:12:00,21763.1,21768.1,21763.1,21763.1,0
2019/10/11,11:13:00,21763.2,21763.2,21758.2,21758.2,0
2019/10/11,11:15:00,21763.2,21763.3,21758.3,21763.3,0
2019/10/11,11:16:00,21768.3,21768.3,21768.3,21768.3,0
2019/10/11,11:17:00,21768.3,21768.3,21763.3,21763.3,0
2019/10/11,11:18:00,21768.3,21768.4,21763.3,21763.4,0
2019/10/11,11:19:00,21763.5,21763.5,21758.5,21763.5,0
2019/10/11,11:20:00,21768.5,21768.5,21763.5,21763.5,0
2019/10/11,11:21:00,21763.5,21773.5,21758.5,21768.5,0
2019/10/11,11:22:00,21768.6,21768.6,21763.6,21763.6,0
2019/10/11,11:23:00,21763.6,21763.6,21758.6,21763.6,0
2019/10/11,11:24:00,21763.7,21763.7,21758.7,21758.7,0
2019/10/11,11:25:00,21758.7,21758.8,21753.7,21758.8,0
2019/10/11,11:26:00,21758.9,21763.9,21753.9,21763.9,0
2019/10/11,11:27:00,21768.9,21768.9,21758.9,21758.9,0
2019/10/11,11:28:00,21758.8,21763.8,21758.8,21763.8,0
2019/10/11,11:31:00,21763.7,21773.7,21763.7,21768.7,0
2019/10/11,11:32:00,21768.7,21768.7,21763.7,21763.7,0
2019/10/11,11:33:00,21768.7,21768.7,21763.7,21763.7,0
2019/10/11,11:34:00,21768.7,21768.7,21763.7,21763.7,0
2019/10/11,11:35:00,21758.7,21763.7,21758.7,21758.7,0
2019/10/11,11:36:00,21763.7,21763.7,21758.7,21763.7,0
2019/10/11,11:37:00,21758.7,21758.7,21758.7,21758.7,0
2019/10/11,11:38:00,21758.7,21758.7,21753.7,21758.7,0
2019/10/11,11:39:00,21758.7,21758.7,21753.7,21758.7,0
2019/10/11,11:41:00,21763.7,21763.7,21758.7,21763.7,0
2019/10/11,11:42:00,21763.7,21763.7,21758.7,21758.7,0
2019/10/11,11:44:00,21758.7,21758.7,21753.7,21758.7,0
2019/10/11,11:45:00,21763.7,21763.7,21758.7,21763.7,0
2019/10/11,11:46:00,21763.7,21763.7,21753.7,21758.7,0
2019/10/11,11:47:00,21763.7,21763.7,21758.7,21758.7,0
2019/10/11,11:48:00,21763.7,21763.7,21758.7,21758.7,0
2019/10/11,11:50:00,21763.7,21763.7,21763.7,21763.7,0
2019/10/11,11:52:00,21763.7,21763.7,21758.7,21763.7,0
2019/10/11,11:53:00,21758.7,21763.7,21758.7,21763.7,0
2019/10/11,11:55:00,21768.7,21768.7,21763.7,21763.7,0
2019/10/11,11:56:00,21768.7,21768.7,21763.7,21768.7,0
2019/10/11,12:00:00,21773.7,21773.7,21768.7,21768.7,0
2019/10/11,12:01:00,21773.7,21773.7,21773.7,21773.7,0
2019/10/11,12:03:00,21778.7,21778.7,21773.7,21773.7,0
2019/10/11,12:04:00,21778.7,21778.7,21778.7,21778.7,0
2019/10/11,12:05:00,21783.7,21783.7,21778.7,21783.7,0
2019/10/11,12:06:00,21783.7,21783.7,21778.7,21778.7,0
2019/10/11,12:07:00,21783.7,21783.7,21783.7,21783.7,0
2019/10/11,12:08:00,21783.7,21783.7,21773.7,21773.7,0
2019/10/11,12:09:00,21778.7,21778.7,21773.7,21773.7,0
2019/10/11,12:11:00,21778.7,21778.7,21773.7,21773.7,0
2019/10/11,12:12:00,21778.7,21778.7,21773.7,21773.7,0
2019/10/11,12:13:00,21778.7,21778.7,21773.7,21773.7,0
2019/10/11,12:14:00,21778.7,21778.7,21773.7,21773.7,0
2019/10/11,12:15:00,21778.7,21778.7,21773.7,21778.7,0
2019/10/11,12:17:00,21778.7,21778.7,21773.7,21773.7,0
2019/10/11,12:18:00,21778.7,21778.7,21773.7,21778.7,0
2019/10/11,12:19:00,21783.7,21783.7,21778.7,21783.7,0
2019/10/11,12:20:00,21783.7,21783.7,21778.7,21778.7,0
2019/10/11,12:21:00,21783.7,21783.7,21783.7,21783.7,0
2019/10/11,12:22:00,21783.7,21783.7,21778.7,21778.7,0
2019/10/11,12:23:00,21783.7,21783.7,21778.7,21783.7,0
2019/10/11,12:24:00,21783.7,21788.7,21778.7,21788.7,0
2019/10/11,12:25:00,21788.7,21788.7,21783.7,21788.7,0
2019/10/11,12:26:00,21788.7,21788.7,21783.7,21788.7,0
2019/10/11,12:27:00,21788.7,21788.7,21783.7,21788.7,0
2019/10/11,12:28:00,21788.7,21788.7,21783.7,21783.7,0
2019/10/11,12:29:00,21783.7,21783.7,21778.7,21778.7,0
2019/10/11,12:30:00,21783.7,21783.7,21778.7,21783.7,0
2019/10/11,12:32:00,21793.8,21793.8,21788.8,21788.8,0
2019/10/11,12:33:00,21788.9,21788.9,21783.9,21783.9,0
2019/10/11,12:34:00,21788.9,21794.0,21783.9,21789.0,0
2019/10/11,12:35:00,21789.1,21789.1,21789.1,21789.1,0
2019/10/11,12:36:00,21789.1,21794.2,21784.1,21789.2,0
2019/10/11,12:37:00,21794.2,21794.3,21789.2,21789.3,0
2019/10/11,12:38:00,21789.2,21789.2,21784.2,21784.2,0
2019/10/11,12:39:00,21784.2,21784.2,21779.2,21779.3,0
2019/10/11,12:40:00,21779.3,21779.3,21774.3,21779.3,0
2019/10/11,12:41:00,21779.4,21784.4,21779.4,21784.4,0
2019/10/11,12:42:00,21789.4,21789.4,21784.4,21784.4,0
2019/10/11,12:43:00,21789.4,21789.4,21784.4,21784.4,0
2019/10/11,12:44:00,21784.5,21784.5,21784.5,21784.5,0
2019/10/11,12:45:00,21784.5,21784.5,21779.5,21784.5,0
2019/10/11,12:46:00,21784.6,21789.6,21784.6,21784.6,0
2019/10/11,12:48:00,21789.6,21789.8,21784.6,21784.8,0
2019/10/11,12:49:00,21784.9,21784.9,21779.9,21779.9,0
2019/10/11,12:50:00,21780.0,21785.0,21780.0,21780.0,0
2019/10/11,12:52:00,21775.0,21780.0,21775.0,21780.0,0
2019/10/11,12:53:00,21785.0,21785.1,21780.0,21785.1,0
2019/10/11,12:54:00,21785.0,21790.0,21785.0,21785.0,0
2019/10/11,12:55:00,21785.1,21785.1,21785.1,21785.1,0
2019/10/11,12:56:00,21785.2,21795.2,21785.2,21790.2,0
2019/10/11,12:57:00,21790.1,21790.1,21785.1,21785.1,0
2019/10/11,12:58:00,21790.1,21790.1,21785.1,21790.1,0
2019/10/11,12:59:00,21790.2,21790.2,21785.2,21790.2,0
2019/10/11,13:00:00,21790.1,21795.1,21790.1,21790.1,0
2019/10/11,13:01:00,21790.1,21790.1,21785.1,21785.1,0
2019/10/11,13:02:00,21785.2,21785.2,21785.2,21785.2,0
2019/10/11,13:03:00,21790.2,21790.2,21785.2,21785.2,0
2019/10/11,13:04:00,21785.3,21785.3,21785.3,21785.3,0
2019/10/11,13:07:00,21790.3,21790.3,21785.3,21785.4,0
2019/10/11,13:10:00,21790.4,21790.4,21785.4,21785.4,0
2019/10/11,13:11:00,21790.4,21795.4,21785.4,21790.4,0
2019/10/11,13:12:00,21795.4,21795.5,21790.4,21790.5,0
2019/10/11,13:15:00,21790.4,21790.4,21790.4,21790.4,0
2019/10/11,13:16:00,21795.4,21795.4,21790.4,21790.4,0
2019/10/11,13:17:00,21790.4,21795.3,21785.4,21790.3,0
2019/10/11,13:18:00,21795.3,21795.3,21790.3,21795.3,0
2019/10/11,13:19:00,21795.3,21795.3,21790.3,21795.3,0
2019/10/11,13:20:00,21795.3,21795.3,21790.3,21790.3,0
2019/10/11,13:21:00,21790.2,21795.2,21790.2,21790.2,0
2019/10/11,13:22:00,21795.2,21795.2,21790.2,21795.2,0
2019/10/11,13:23:00,21795.2,21795.3,21790.2,21795.3,0
2019/10/11,13:24:00,21795.1,21795.1,21790.1,21790.1,0
2019/10/11,13:26:00,21790.0,21790.0,21790.0,21790.0,0
2019/10/11,13:28:00,21789.9,21789.9,21784.9,21784.9,0
2019/10/11,13:29:00,21789.9,21789.9,21784.9,21784.9,0
2019/10/11,13:30:00,21789.9,21789.9,21784.9,21789.9,0
2019/10/11,13:31:00,21790.0,21790.0,21785.0,21790.0,0
2019/10/11,13:32:00,21795.0,21795.0,21790.0,21790.0,0
2019/10/11,13:33:00,21790.1,21790.1,21790.1,21790.1,0
2019/10/11,13:34:00,21795.1,21795.1,21790.1,21790.1,0
2019/10/11,13:35:00,21790.0,21790.0,21785.0,21790.0,0
2019/10/11,13:36:00,21789.9,21794.9,21789.9,21794.9,0
2019/10/11,13:37:00,21789.9,21794.9,21789.9,21794.9,0
2019/10/11,13:38:00,21794.8,21794.8,21794.8,21794.8,0
2019/10/11,13:40:00,21794.8,21799.8,21789.8,21794.8,0
2019/10/11,13:41:00,21794.8,21799.8,21789.8,21799.8,0
2019/10/11,13:42:00,21799.7,21799.7,21799.7,21799.7,0
2019/10/11,13:44:00,21804.7,21804.7,21799.7,21799.7,0
2019/10/11,13:45:00,21799.8,21799.8,21799.8,21799.8,0
2019/10/11,13:46:00,21799.8,21799.8,21794.8,21799.8,0
2019/10/11,13:47:00,21799.8,21799.8,21794.8,21799.8,0
2019/10/11,13:48:00,21799.8,21799.8,21794.8,21794.8,0
2019/10/11,13:49:00,21794.8,21794.8,21789.7,21789.7,0
2019/10/11,13:50:00,21794.7,21794.7,21789.7,21789.7,0
2019/10/11,13:51:00,21789.8,21794.8,21789.8,21794.8,0
2019/10/11,13:52:00,21794.8,21794.8,21789.7,21794.7,0
2019/10/11,13:54:00,21794.6,21794.6,21794.6,21794.6,0
2019/10/11,13:55:00,21794.5,21794.5,21794.5,21794.5,0
2019/10/11,13:58:00,21799.5,21799.5,21794.5,21794.5,0
2019/10/11,13:59:00,21799.5,21799.5,21794.5,21794.5,0
2019/10/11,14:00:00,21794.4,21794.4,21794.4,21794.4,0
2019/10/11,14:01:00,21799.4,21799.4,21794.4,21799.4,0
2019/10/11,14:02:00,21804.4,21804.4,21799.4,21804.3,0
2019/10/11,14:04:00,21809.3,21809.3,21804.2,21804.2,0
2019/10/11,14:05:00,21804.2,21804.2,21799.2,21804.2,0
2019/10/11,14:06:00,21809.2,21809.2,21804.2,21804.2,0
2019/10/11,14:07:00,21809.2,21809.2,21804.2,21809.0,0
2019/10/11,14:09:00,21814.0,21814.0,21808.9,21808.9,0
2019/10/11,14:10:00,21813.9,21813.9,21808.9,21813.9,0
2019/10/11,14:13:00,21818.9,21818.9,21818.9,21818.9,0
2019/10/11,14:14:00,21818.9,21818.9,21813.9,21813.9,0
2019/10/11,14:15:00,21813.8,21813.8,21813.8,21813.8,0
2019/10/11,14:16:00,21813.8,21813.8,21808.8,21813.8,0
2019/10/11,14:18:00,21813.8,21813.8,21808.8,21808.9,0
2019/10/11,14:19:00,21809.0,21809.0,21809.0,21809.0,0
2019/10/11,14:20:00,21809.1,21814.1,21809.1,21814.1,0
2019/10/11,14:21:00,21814.2,21819.2,21814.2,21814.2,0
2019/10/11,14:22:00,21819.2,21819.2,21814.1,21814.1,0
2019/10/11,14:23:00,21814.1,21814.1,21799.1,21799.1,0
2019/10/11,14:24:00,21804.1,21809.2,21804.1,21804.2,0
2019/10/11,14:25:00,21809.2,21809.2,21799.3,21804.3,0
2019/10/11,14:26:00,21804.3,21804.4,21799.4,21799.4,0
2019/10/11,14:27:00,21804.4,21804.5,21799.4,21799.5,0
2019/10/11,14:28:00,21799.4,21804.4,21799.4,21804.4,0
2019/10/11,14:29:00,21804.5,21809.5,21799.5,21799.5,0
2019/10/11,14:30:00,21804.5,21804.5,21799.5,21799.5,0
2019/10/11,14:31:00,21804.5,21804.5,21799.5,21799.5,0
2019/10/11,14:32:00,21799.4,21799.4,21794.4,21794.4,0
2019/10/11,14:33:00,21799.4,21799.4,21789.4,21789.4,0
2019/10/11,14:34:00,21794.4,21799.4,21789.4,21794.4,0
2019/10/11,14:35:00,21799.4,21799.4,21789.4,21794.4,0
2019/10/11,14:36:00,21794.4,21794.4,21789.4,21794.4,0
2019/10/11,14:40:00,21794.5,21794.5,21789.5,21794.5,0
2019/10/11,14:41:00,21794.4,21794.4,21789.4,21794.4,0
2019/10/11,14:42:00,21794.3,21794.3,21794.3,21794.3,0
2019/10/11,14:44:00,21794.2,21794.2,21794.2,21794.2,0
2019/10/11,14:45:00,21799.2,21799.4,21794.2,21794.4,0
2019/10/11,14:46:00,21799.4,21799.4,21794.3,21799.3,0
2019/10/11,14:47:00,21794.3,21799.3,21794.3,21794.3,0
2019/10/11,14:48:00,21799.3,21799.3,21794.3,21794.3,0
2019/10/11,14:49:00,21799.3,21799.3,21794.3,21799.3,0
2019/10/11,14:51:00,21799.3,21799.3,21794.3,21794.3,0
2019/10/11,14:52:00,21794.3,21794.3,21784.3,21789.3,0
2019/10/11,14:56:00,21794.3,21799.3,21789.3,21794.3,0
2019/10/11,14:57:00,21794.3,21794.3,21789.3,21789.3,0
2019/10/11,14:58:00,21794.3,21794.3,21789.3,21794.3,0
2019/10/11,14:59:00,21794.3,21794.3,21789.3,21789.3,0
2019/10/11,15:00:00,21794.3,21794.3,21779.3,21784.3,0
2019/10/11,15:01:00,21789.3,21799.3,21784.3,21794.3,0
2019/10/11,15:02:00,21799.3,21799.3,21794.3,21799.3,0
2019/10/11,15:03:00,21804.3,21804.3,21799.3,21799.3,0
2019/10/11,15:04:00,21804.3,21804.3,21799.3,21799.3,0
2019/10/11,15:05:00,21799.3,21799.3,21794.3,21794.3,0
2019/10/11,15:06:00,21799.3,21804.3,21799.3,21804.3,0
2019/10/11,15:07:00,21809.3,21814.3,21804.3,21804.3,0
2019/10/11,15:08:00,21809.3,21814.3,21809.3,21814.3,0
2019/10/11,15:09:00,21814.3,21814.3,21809.3,21814.3,0
2019/10/11,15:10:00,21814.3,21814.3,21804.3,21809.3,0
2019/10/11,15:11:00,21809.3,21814.3,21804.3,21804.3,0
2019/10/11,15:12:00,21804.3,21804.3,21799.3,21804.3,0
2019/10/11,15:13:00,21809.3,21809.3,21804.3,21809.3,0
2019/10/11,15:14:00,21804.3,21804.3,21804.3,21804.3,0
2019/10/11,15:15:00,21809.3,21809.3,21804.3,21809.3,0
2019/10/11,15:16:00,21814.3,21814.3,21804.3,21809.3,0
2019/10/11,15:17:00,21804.3,21809.3,21799.3,21804.3,0
2019/10/11,15:18:00,21809.3,21809.3,21804.3,21804.3,0
2019/10/11,15:19:00,21809.3,21809.3,21804.3,21804.3,0
2019/10/11,15:20:00,21809.3,21809.3,21804.3,21804.3,0
2019/10/11,15:58:00,21804.3,21804.3,21799.3,21804.3,0
2019/10/11,16:00:00,21809.3,21819.3,21804.3,21819.3,0
2019/10/11,16:01:00,21819.3,21819.3,21804.3,21809.3,0
2019/10/11,16:02:00,21809.3,21809.3,21804.3,21804.3,0
2019/10/11,16:03:00,21804.3,21809.3,21799.3,21809.3,0
2019/10/11,16:04:00,21814.3,21814.3,21809.3,21814.3,0
2019/10/11,16:05:00,21819.3,21819.3,21804.3,21804.3,0
2019/10/11,16:06:00,21809.3,21809.3,21804.3,21804.3,0
2019/10/11,16:07:00,21804.3,21809.3,21804.3,21809.3,0
2019/10/11,16:08:00,21814.3,21829.3,21814.3,21829.3,0
2019/10/11,16:09:00,21829.3,21829.3,21819.3,21824.3,0
2019/10/11,16:10:00,21824.3,21824.3,21819.3,21819.3,0
2019/10/11,16:11:00,21824.3,21824.3,21824.3,21824.3,0
2019/10/11,16:12:00,21824.3,21824.3,21824.3,21824.3,0
2019/10/11,16:13:00,21824.3,21834.3,21824.3,21829.3,0
2019/10/11,16:14:00,21829.3,21834.3,21829.3,21829.3,0
2019/10/11,16:15:00,21829.3,21829.3,21819.3,21819.3,0
2019/10/11,16:16:00,21819.3,21824.3,21814.3,21814.3,0
2019/10/11,16:17:00,21819.3,21824.3,21814.3,21819.3,0
2019/10/11,16:18:00,21819.3,21819.3,21814.3,21819.3,0
2019/10/11,16:19:00,21814.3,21819.3,21809.3,21809.3,0
2019/10/11,16:20:00,21814.3,21814.3,21814.3,21814.3,0
2019/10/11,16:21:00,21814.3,21814.3,21809.3,21809.3,0
2019/10/11,16:22:00,21809.3,21809.3,21804.3,21804.3,0
2019/10/11,16:23:00,21809.3,21809.3,21804.3,21809.3,0
2019/10/11,16:24:00,21809.3,21814.3,21809.3,21814.3,0
2019/10/11,16:25:00,21814.3,21824.3,21809.3,21824.3,0
2019/10/11,16:26:00,21824.3,21824.3,21819.3,21819.3,0
2019/10/11,16:27:00,21814.3,21814.3,21814.3,21814.3,0
2019/10/11,16:28:00,21814.3,21819.3,21809.3,21819.3,0
2019/10/11,16:29:00,21819.3,21819.3,21814.3,21819.3,0
2019/10/11,16:30:00,21824.3,21829.3,21819.3,21824.3,0
2019/10/11,16:31:00,21829.3,21829.3,21824.3,21829.3,0
2019/10/11,16:32:00,21824.3,21829.3,21824.3,21829.3,0
2019/10/11,16:33:00,21829.3,21834.3,21824.3,21829.3,0
2019/10/11,16:34:00,21829.3,21829.3,21819.3,21824.3,0
2019/10/11,16:36:00,21829.3,21829.3,21824.3,21829.3,0
2019/10/11,16:37:00,21834.3,21834.3,21829.3,21834.3,0
2019/10/11,16:38:00,21834.3,21834.3,21829.3,21834.3,0
2019/10/11,16:39:00,21834.3,21834.3,21829.3,21829.3,0
2019/10/11,16:40:00,21834.3,21834.3,21824.3,21829.3,0
2019/10/11,16:41:00,21829.3,21834.3,21824.3,21829.3,0
2019/10/11,16:42:00,21829.3,21829.3,21819.3,21824.3,0
2019/10/11,16:43:00,21824.3,21824.3,21819.3,21824.3,0
2019/10/11,16:44:00,21824.3,21824.3,21814.3,21814.3,0
2019/10/11,16:45:00,21819.3,21819.3,21814.3,21819.3,0
2019/10/11,16:46:00,21819.3,21824.3,21819.3,21824.3,0
2019/10/11,16:47:00,21824.3,21824.3,21819.3,21824.3,0
2019/10/11,16:48:00,21819.3,21824.3,21819.3,21819.3,0
2019/10/11,16:49:00,21824.3,21824.3,21824.3,21824.3,0
2019/10/11,16:50:00,21829.3,21829.3,21824.3,21824.3,0
2019/10/11,16:51:00,21829.3,21834.3,21824.3,21829.3,0
2019/10/11,16:52:00,21829.3,21829.3,21824.3,21829.3,0
2019/10/11,16:53:00,21834.3,21834.3,21829.3,21829.3,0
2019/10/11,16:54:00,21829.3,21834.3,21824.3,21829.3,0
2019/10/11,16:55:00,21834.3,21834.3,21829.3,21829.3,0
2019/10/11,16:56:00,21834.3,21834.3,21829.3,21829.3,0
2019/10/11,16:57:00,21834.3,21839.3,21829.3,21834.3,0
2019/10/11,16:58:00,21839.3,21839.3,21834.3,21834.3,0
2019/10/11,16:59:00,21834.3,21839.3,21829.3,21839.3,0
2019/10/11,17:00:00,21844.3,21844.3,21844.3,21844.3,0
2019/10/11,17:01:00,21849.3,21849.3,21844.3,21844.3,0
2019/10/11,17:02:00,21844.3,21844.3,21839.3,21844.3,0
2019/10/11,17:03:00,21839.3,21849.3,21839.3,21844.3,0
2019/10/11,17:04:00,21849.3,21849.3,21844.3,21844.3,0
2019/10/11,17:05:00,21849.3,21849.3,21844.3,21849.3,0
2019/10/11,17:06:00,21844.3,21849.3,21844.3,21849.3,0
2019/10/11,17:07:00,21849.3,21849.3,21849.3,21849.3,0
2019/10/11,17:08:00,21849.3,21849.3,21844.3,21844.3,0
2019/10/11,17:09:00,21849.3,21849.3,21844.3,21849.3,0
2019/10/11,17:10:00,21844.3,21849.3,21839.3,21844.3,0
2019/10/11,17:11:00,21849.3,21859.3,21844.3,21854.3,0
2019/10/11,17:12:00,21859.3,21859.3,21854.3,21854.3,0
2019/10/11,17:15:00,21854.3,21859.3,21849.3,21859.3,0
2019/10/11,17:16:00,21859.3,21859.3,21849.3,21849.3,0
2019/10/11,17:17:00,21854.3,21854.3,21849.3,21854.3,0
2019/10/11,17:18:00,21859.3,21859.3,21854.3,21859.3,0
2019/10/11,17:19:00,21859.3,21859.3,21854.3,21859.3,0
2019/10/11,17:20:00,21859.3,21859.3,21854.3,21859.3,0
2019/10/11,17:21:00,21859.3,21859.3,21854.3,21859.3,0
2019/10/11,17:22:00,21864.3,21864.3,21859.3,21864.3,0
2019/10/11,17:23:00,21864.3,21864.3,21859.3,21864.3,0
2019/10/11,17:24:00,21864.3,21864.3,21859.3,21864.3,0
2019/10/11,17:25:00,21869.3,21869.3,21864.3,21869.3,0
2019/10/11,17:26:00,21869.3,21869.3,21864.3,21864.3,0
2019/10/11,17:27:00,21869.3,21869.3,21864.3,21864.3,0
2019/10/11,17:28:00,21869.3,21869.3,21864.3,21869.3,0
2019/10/11,17:29:00,21869.3,21874.3,21869.3,21874.3,0
2019/10/11,17:30:00,21879.3,21884.3,21879.3,21879.3,0
2019/10/11,17:31:00,21884.3,21889.3,21879.3,21884.3,0
2019/10/11,17:32:00,21889.3,21899.3,21884.3,21899.3,0
2019/10/11,17:33:00,21899.3,21899.3,21894.3,21899.3,0
2019/10/11,17:34:00,21899.3,21899.3,21894.3,21894.3,0
2019/10/11,17:35:00,21899.3,21909.3,21894.3,21894.3,0
2019/10/11,17:36:00,21899.3,21899.3,21894.3,21894.3,0
2019/10/11,17:37:00,21899.3,21899.3,21894.3,21894.3,0
2019/10/11,17:38:00,21899.3,21899.3,21889.3,21894.3,0
2019/10/11,17:39:00,21894.3,21894.3,21889.3,21894.3,0
2019/10/11,17:40:00,21894.3,21894.3,21889.3,21894.3,0
2019/10/11,17:41:00,21899.3,21899.3,21894.3,21899.3,0
2019/10/11,17:42:00,21899.3,21899.3,21894.3,21894.3,0
2019/10/11,17:43:00,21899.3,21899.3,21894.3,21899.3,0
2019/10/11,17:44:00,21899.3,21899.3,21894.3,21899.3,0
2019/10/11,17:45:00,21904.3,21904.3,21889.3,21894.3,0
2019/10/11,17:46:00,21894.3,21894.3,21884.3,21894.3,0
2019/10/11,17:47:00,21899.3,21909.3,21894.3,21904.3,0
2019/10/11,17:48:00,21904.3,21904.3,21899.3,21904.3,0
2019/10/11,17:49:00,21904.3,21909.3,21904.3,21904.3,0
2019/10/11,17:50:00,21909.3,21909.3,21904.3,21909.3,0
2019/10/11,17:51:00,21909.3,21909.3,21904.3,21909.3,0
2019/10/11,17:52:00,21909.3,21909.3,21904.3,21904.3,0
2019/10/11,17:53:00,21909.3,21914.3,21904.3,21909.3,0
2019/10/11,17:54:00,21914.3,21914.3,21909.3,21909.3,0
2019/10/11,17:56:00,21914.3,21914.3,21909.3,21914.3,0
2019/10/11,17:57:00,21914.3,21919.3,21914.3,21919.3,0
2019/10/11,17:58:00,21919.3,21919.3,21914.3,21914.3,0
2019/10/11,17:59:00,21919.3,21924.3,21914.3,21924.3,0
2019/10/11,18:00:00,21924.3,21924.3,21919.3,21924.3,0
2019/10/11,18:01:00,21924.3,21924.3,21919.3,21924.3,0
2019/10/11,18:02:00,21929.3,21929.3,21924.3,21924.3,0
2019/10/11,18:03:00,21929.3,21929.3,21929.3,21929.3,0
2019/10/11,18:04:00,21934.3,21934.3,21929.3,21929.3,0
2019/10/11,18:05:00,21934.3,21934.3,21929.3,21934.3,0
2019/10/11,18:06:00,21939.3,21939.3,21934.3,21934.3,0
2019/10/11,18:07:00,21934.3,21934.3,21929.3,21929.3,0
2019/10/11,18:09:00,21934.3,21939.3,21929.3,21939.3,0
2019/10/11,18:10:00,21944.3,21944.3,21939.3,21939.3,0
2019/10/11,18:11:00,21944.3,21944.3,21939.3,21939.3,0
2019/10/11,18:12:00,21939.3,21939.3,21934.3,21939.3,0
2019/10/11,18:15:00,21944.3,21944.3,21939.3,21939.3,0
2019/10/11,18:16:00,21944.3,21944.3,21939.3,21939.3,0
2019/10/11,18:17:00,21939.3,21939.3,21934.3,21934.3,0
2019/10/11,18:18:00,21934.3,21934.3,21929.3,21934.3,0
2019/10/11,18:19:00,21939.3,21939.3,21934.3,21934.3,0
2019/10/11,18:20:00,21939.3,21939.3,21934.3,21939.3,0
2019/10/11,18:21:00,21939.3,21939.3,21934.3,21939.3,0
2019/10/11,18:22:00,21939.3,21939.3,21934.3,21939.3,0
2019/10/11,18:25:00,21939.3,21939.3,21934.3,21939.3,0
2019/10/11,18:27:00,21939.3,21939.3,21934.3,21939.3,0
2019/10/11,18:28:00,21934.3,21939.3,21934.3,21939.3,0
2019/10/11,18:29:00,21939.3,21939.3,21934.3,21939.3,0
2019/10/11,18:31:00,21944.3,21944.3,21939.3,21944.3,0
2019/10/11,18:33:00,21944.3,21944.3,21939.3,21944.3,0
2019/10/11,18:36:00,21944.3,21944.3,21939.3,21944.3,0
2019/10/11,18:39:00,21949.3,21949.3,21944.3,21944.3,0
2019/10/11,18:40:00,21949.3,21949.3,21944.3,21944.3,0
2019/10/11,18:41:00,21949.3,21954.3,21944.3,21954.3,0
2019/10/11,18:42:00,21959.3,21969.3,21954.3,21964.3,0
2019/10/11,18:43:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/11,18:44:00,21969.3,21969.3,21964.3,21969.3,0
2019/10/11,18:45:00,21964.3,21969.3,21964.3,21969.3,0
2019/10/11,18:46:00,21969.3,21969.3,21964.3,21969.3,0
2019/10/11,18:48:00,21969.3,21969.3,21964.3,21969.3,0
2019/10/11,18:49:00,21969.3,21969.3,21964.3,21969.3,0
2019/10/11,18:50:00,21969.3,21969.3,21964.3,21969.3,0
2019/10/11,18:51:00,21964.3,21969.3,21964.3,21969.3,0
2019/10/11,18:52:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/11,18:55:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/11,18:56:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/11,18:57:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/11,18:58:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/11,18:59:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/11,19:00:00,21954.3,21954.3,21949.3,21954.3,0
2019/10/11,19:01:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/11,19:02:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/11,19:03:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/11,19:04:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/11,19:06:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/11,19:09:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/11,19:10:00,21969.3,21974.3,21969.3,21974.3,0
2019/10/11,19:11:00,21974.3,21974.3,21969.3,21974.3,0
2019/10/11,19:12:00,21974.3,21984.3,21969.3,21979.3,0
2019/10/11,19:13:00,21979.3,21979.3,21974.3,21979.3,0
2019/10/11,19:14:00,21979.3,21979.3,21974.3,21979.3,0
2019/10/11,19:15:00,21974.3,21984.3,21974.3,21984.3,0
2019/10/11,19:16:00,21979.3,21984.3,21979.3,21979.3,0
2019/10/11,19:17:00,21984.3,21984.3,21979.3,21984.3,0
2019/10/11,19:18:00,21984.3,21984.3,21979.3,21979.3,0
2019/10/11,19:19:00,21984.3,21984.3,21979.3,21979.3,0
2019/10/11,19:21:00,21984.3,21984.3,21974.3,21974.3,0
2019/10/11,19:22:00,21979.3,21979.3,21974.3,21979.3,0
2019/10/11,19:23:00,21979.3,21979.3,21974.3,21979.3,0
2019/10/11,19:24:00,21984.3,21984.3,21979.3,21979.3,0
2019/10/11,19:25:00,21974.3,21979.3,21974.3,21979.3,0
2019/10/11,19:26:00,21979.3,21979.3,21974.3,21974.3,0
2019/10/11,19:27:00,21979.3,21979.3,21974.3,21979.3,0
2019/10/11,19:28:00,21974.3,21979.3,21974.3,21974.3,0
2019/10/11,19:30:00,21969.3,21974.3,21969.3,21969.3,0
2019/10/11,19:31:00,21969.3,21969.3,21949.3,21964.3,0
2019/10/11,19:32:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/11,19:33:00,21969.3,21974.3,21969.3,21974.3,0
2019/10/11,19:34:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/11,19:35:00,21974.3,21974.3,21974.3,21974.3,0
2019/10/11,19:36:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/11,19:37:00,21974.3,21974.3,21964.3,21969.3,0
2019/10/11,19:38:00,21974.3,21974.3,21969.3,21974.3,0
2019/10/11,19:39:00,21974.3,21974.3,21969.3,21974.3,0
2019/10/11,19:40:00,21979.3,21979.3,21974.3,21974.3,0
2019/10/11,19:41:00,21979.3,21979.3,21974.3,21974.3,0
2019/10/11,19:42:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/11,19:43:00,21969.3,21969.3,21964.3,21969.3,0
2019/10/11,19:44:00,21974.3,21974.3,21969.3,21974.3,0
2019/10/11,19:45:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/11,19:46:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/11,19:47:00,21969.3,21969.3,21964.3,21969.3,0
2019/10/11,19:48:00,21969.3,21969.3,21964.3,21969.3,0
2019/10/11,19:49:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/11,19:50:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/11,19:51:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/11,19:52:00,21964.3,21964.3,21954.3,21959.3,0
2019/10/11,19:53:00,21959.3,21959.3,21949.3,21949.3,0
2019/10/11,19:54:00,21954.3,21954.3,21949.3,21954.3,0
2019/10/11,19:55:00,21959.3,21959.3,21954.3,21959.3,0
2019/10/11,19:56:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/11,19:57:00,21959.3,21964.3,21954.3,21959.3,0
2019/10/11,19:58:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/11,19:59:00,21969.3,21969.3,21964.3,21969.3,0
2019/10/11,20:00:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/11,20:01:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/11,20:03:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/11,20:04:00,21964.3,21964.3,21964.3,21964.3,0
2019/10/11,20:06:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/11,20:07:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/11,20:08:00,21964.3,21964.3,21964.3,21964.3,0
2019/10/11,20:09:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/11,20:12:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/11,20:13:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/11,20:16:00,21969.3,21969.3,21964.3,21969.3,0
2019/10/11,20:17:00,21974.3,21984.3,21969.3,21979.3,0
2019/10/11,20:18:00,21979.3,21984.3,21974.3,21979.3,0
2019/10/11,20:19:00,21984.3,21989.3,21979.3,21989.3,0
2019/10/11,20:20:00,21989.3,21994.3,21984.3,21989.3,0
2019/10/11,20:21:00,21994.3,21994.3,21984.3,21984.3,0
2019/10/11,20:22:00,21989.3,21989.3,21984.3,21989.3,0
2019/10/11,20:23:00,21994.3,21994.3,21989.3,21989.3,0
2019/10/11,20:24:00,21994.3,21994.3,21984.3,21984.3,0
2019/10/11,20:25:00,21989.3,21994.3,21984.3,21994.3,0
2019/10/11,20:26:00,21994.3,21999.3,21989.3,21999.3,0
2019/10/11,20:27:00,21999.3,22004.3,21994.3,21999.3,0
2019/10/11,20:28:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,20:29:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,20:30:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,20:31:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,20:32:00,21999.3,22004.3,21994.3,21999.3,0
2019/10/11,20:33:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,20:34:00,21999.3,22004.3,21994.3,21999.3,0
2019/10/11,20:35:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,20:36:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,20:37:00,22004.3,22004.3,21994.3,21999.3,0
2019/10/11,20:38:00,21994.3,21999.3,21994.3,21994.3,0
2019/10/11,20:39:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,20:40:00,21994.3,22004.3,21994.3,22004.3,0
2019/10/11,20:41:00,22004.3,22004.3,21999.3,22004.3,0
2019/10/11,20:42:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,20:43:00,22004.3,22004.3,21999.3,22004.3,0
2019/10/11,20:44:00,22009.3,22009.3,22004.3,22004.3,0
2019/10/11,20:45:00,22009.3,22009.3,22004.3,22009.3,0
2019/10/11,20:46:00,22009.3,22009.3,22004.3,22009.3,0
2019/10/11,20:47:00,22009.3,22009.3,22004.3,22009.3,0
2019/10/11,20:49:00,22014.3,22014.3,22009.3,22014.3,0
2019/10/11,20:50:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/11,20:51:00,22014.3,22014.3,22009.3,22014.3,0
2019/10/11,20:54:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/11,20:55:00,22014.3,22014.3,22004.3,22009.3,0
2019/10/11,20:56:00,22009.3,22009.3,22004.3,22009.3,0
2019/10/11,20:57:00,22009.3,22009.3,22004.3,22004.3,0
2019/10/11,21:00:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/11,21:01:00,21999.3,22004.3,21999.3,22004.3,0
2019/10/11,21:02:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,21:03:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,21:04:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,21:05:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,21:06:00,21994.3,21994.3,21984.3,21994.3,0
2019/10/11,21:07:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,21:08:00,21989.3,21994.3,21984.3,21984.3,0
2019/10/11,21:09:00,21989.3,21989.3,21984.3,21984.3,0
2019/10/11,21:10:00,21989.3,21994.3,21984.3,21994.3,0
2019/10/11,21:11:00,21994.3,21994.3,21989.3,21994.3,0
2019/10/11,21:12:00,21994.3,21994.3,21989.3,21994.3,0
2019/10/11,21:13:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,21:14:00,21994.3,21999.3,21994.3,21999.3,0
2019/10/11,21:15:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,21:16:00,22004.3,22004.3,21999.3,22004.3,0
2019/10/11,21:17:00,22004.3,22004.3,21999.3,22004.3,0
2019/10/11,21:18:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,21:19:00,22004.3,22009.3,21999.3,22004.3,0
2019/10/11,21:20:00,22004.3,22004.3,21994.3,21999.3,0
2019/10/11,21:21:00,21999.3,21999.3,21989.3,21994.3,0
2019/10/11,21:22:00,21994.3,21994.3,21989.3,21994.3,0
2019/10/11,21:23:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,21:24:00,21989.3,21994.3,21989.3,21989.3,0
2019/10/11,21:25:00,21989.3,21989.3,21984.3,21989.3,0
2019/10/11,21:26:00,21989.3,21989.3,21989.3,21989.3,0
2019/10/11,21:28:00,21994.3,21994.3,21989.3,21989.3,0
2019/10/11,21:29:00,21989.3,21989.3,21984.3,21989.3,0
2019/10/11,21:31:00,21994.3,21999.3,21989.3,21994.3,0
2019/10/11,21:32:00,21999.3,22004.3,21999.3,21999.3,0
2019/10/11,21:33:00,22004.3,22004.3,21994.3,21994.3,0
2019/10/11,21:34:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,21:35:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,21:36:00,21989.3,21994.3,21989.3,21994.3,0
2019/10/11,21:37:00,21994.3,21994.3,21989.3,21994.3,0
2019/10/11,21:38:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,21:39:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,21:40:00,22004.3,22004.3,21999.3,22004.3,0
2019/10/11,21:41:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,21:42:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,21:43:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,21:44:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,21:45:00,21999.3,22004.3,21994.3,21999.3,0
2019/10/11,21:46:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,21:48:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,21:49:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,21:52:00,21994.3,21994.3,21989.3,21994.3,0
2019/10/11,21:53:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,21:54:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,21:55:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,21:56:00,21994.3,21999.3,21994.3,21999.3,0
2019/10/11,21:57:00,21994.3,21999.3,21994.3,21994.3,0
2019/10/11,21:58:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,21:59:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,22:00:00,21994.3,21994.3,21989.3,21994.3,0
2019/10/11,22:01:00,21989.3,21994.3,21989.3,21989.3,0
2019/10/11,22:02:00,21994.3,21999.3,21989.3,21989.3,0
2019/10/11,22:03:00,21994.3,21994.3,21989.3,21989.3,0
2019/10/11,22:04:00,21994.3,21994.3,21989.3,21989.3,0
2019/10/11,22:05:00,21994.3,21994.3,21989.3,21994.3,0
2019/10/11,22:06:00,21994.3,21994.3,21984.3,21984.3,0
2019/10/11,22:07:00,21989.3,21994.3,21984.3,21994.3,0
2019/10/11,22:11:00,21994.3,21994.3,21989.3,21994.3,0
2019/10/11,22:14:00,21999.3,21999.3,21999.3,21999.3,0
2019/10/11,22:15:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,22:16:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,22:17:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,22:20:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,22:21:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,22:22:00,21999.3,21999.3,21999.3,21999.3,0
2019/10/11,22:23:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/11,22:25:00,21994.3,21999.3,21989.3,21994.3,0
2019/10/11,22:26:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/11,22:27:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,22:28:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,22:29:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/11,22:30:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/11,22:31:00,22004.3,22009.3,21999.3,22004.3,0
2019/10/11,22:32:00,22009.3,22009.3,21999.3,22004.3,0
2019/10/11,22:33:00,22009.3,22014.3,22004.3,22009.3,0
2019/10/11,22:35:00,22014.3,22014.3,22009.3,22014.3,0
2019/10/11,22:36:00,22014.3,22019.3,22009.3,22014.3,0
2019/10/11,22:37:00,22019.3,22029.3,22014.3,22019.3,0
2019/10/11,22:38:00,22024.3,22029.3,22024.3,22024.3,0
2019/10/11,22:39:00,22019.3,22024.3,22014.3,22019.3,0
2019/10/11,22:40:00,22024.3,22024.3,22014.3,22014.3,0
2019/10/11,22:41:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/11,22:42:00,22019.3,22024.3,22014.3,22024.3,0
2019/10/11,22:43:00,22024.3,22029.3,22024.3,22029.3,0
2019/10/11,22:44:00,22029.3,22029.3,22024.3,22029.3,0
2019/10/11,22:45:00,22034.3,22034.3,22029.3,22034.3,0
2019/10/11,22:46:00,22029.3,22039.3,22029.3,22039.3,0
2019/10/11,22:47:00,22039.3,22039.3,22034.3,22039.3,0
2019/10/11,22:48:00,22034.3,22039.3,22029.3,22034.3,0
2019/10/11,22:50:00,22039.3,22074.3,22034.3,22059.3,0
2019/10/11,22:51:00,22059.3,22074.3,22054.3,22064.3,0
2019/10/11,22:52:00,22064.3,22064.3,22054.3,22059.3,0
2019/10/11,22:53:00,22064.3,22074.3,22054.3,22059.3,0
2019/10/11,22:54:00,22064.3,22069.3,22064.3,22069.3,0
2019/10/11,22:55:00,22069.3,22069.3,22064.3,22064.3,0
2019/10/11,22:56:00,22069.3,22069.3,22059.3,22064.3,0
2019/10/11,22:57:00,22069.3,22069.3,22059.3,22064.3,0
2019/10/11,22:58:00,22064.3,22069.3,22059.3,22064.3,0
2019/10/11,22:59:00,22069.3,22069.3,22054.3,22059.3,0
2019/10/11,23:00:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/11,23:01:00,22059.3,22074.3,22054.3,22069.3,0
2019/10/11,23:02:00,22074.3,22074.3,22069.3,22069.3,0
2019/10/11,23:03:00,22074.3,22074.3,22059.3,22074.3,0
2019/10/11,23:04:00,22079.3,22079.3,22074.3,22079.3,0
2019/10/11,23:05:00,22079.3,22079.3,22064.3,22074.3,0
2019/10/11,23:06:00,22079.3,22079.3,22069.3,22074.3,0
2019/10/11,23:07:00,22074.3,22074.3,22064.3,22069.3,0
2019/10/11,23:08:00,22069.3,22074.3,22064.3,22064.3,0
2019/10/11,23:09:00,22069.3,22084.3,22069.3,22084.3,0
2019/10/11,23:10:00,22089.3,22089.3,22084.3,22084.3,0
2019/10/11,23:11:00,22089.3,22089.3,22079.3,22089.3,0
2019/10/11,23:12:00,22089.3,22089.3,22084.3,22084.3,0
2019/10/11,23:13:00,22079.3,22084.3,22079.3,22084.3,0
2019/10/11,23:14:00,22084.3,22084.3,22074.3,22079.3,0
2019/10/11,23:15:00,22084.3,22089.3,22079.3,22084.3,0
2019/10/11,23:16:00,22084.3,22089.3,22074.3,22079.3,0
2019/10/11,23:17:00,22079.3,22084.3,22074.3,22079.3,0
2019/10/11,23:18:00,22079.3,22079.3,22074.3,22079.3,0
2019/10/11,23:19:00,22084.3,22089.3,22079.3,22079.3,0
2019/10/11,23:20:00,22084.3,22084.3,22074.3,22079.3,0
2019/10/11,23:21:00,22084.3,22084.3,22079.3,22079.3,0
2019/10/11,23:22:00,22084.3,22084.3,22079.3,22079.3,0
2019/10/11,23:23:00,22084.3,22084.3,22079.3,22084.3,0
2019/10/11,23:24:00,22084.3,22084.3,22079.3,22084.3,0
2019/10/11,23:25:00,22089.3,22094.3,22084.3,22089.3,0
2019/10/11,23:26:00,22094.3,22094.3,22089.3,22089.3,0
2019/10/11,23:27:00,22094.3,22094.3,22089.3,22094.3,0
2019/10/11,23:28:00,22094.3,22094.3,22089.3,22094.3,0
2019/10/11,23:29:00,22094.3,22094.3,22089.3,22094.3,0
2019/10/11,23:30:00,22099.3,22099.3,22094.3,22094.3,0
2019/10/11,23:31:00,22099.3,22099.3,22089.3,22089.3,0
2019/10/11,23:32:00,22094.3,22094.3,22089.3,22094.3,0
2019/10/11,23:33:00,22089.3,22094.3,22089.3,22089.3,0
2019/10/11,23:34:00,22089.3,22089.3,22084.3,22084.3,0
2019/10/11,23:35:00,22084.3,22089.3,22084.3,22084.3,0
2019/10/11,23:36:00,22089.3,22089.3,22084.3,22089.3,0
2019/10/11,23:37:00,22094.3,22094.3,22084.3,22084.3,0
2019/10/11,23:38:00,22089.3,22094.3,22089.3,22089.3,0
2019/10/11,23:39:00,22094.3,22094.3,22089.3,22089.3,0
2019/10/11,23:40:00,22094.3,22094.3,22084.3,22089.3,0
2019/10/11,23:41:00,22089.3,22089.3,22084.3,22084.3,0
2019/10/11,23:42:00,22089.3,22099.3,22084.3,22099.3,0
2019/10/11,23:43:00,22099.3,22114.3,22094.3,22109.3,0
2019/10/11,23:44:00,22114.3,22119.3,22104.3,22109.3,0
2019/10/11,23:45:00,22114.3,22114.3,22109.3,22109.3,0
2019/10/11,23:46:00,22114.3,22119.3,22109.3,22114.3,0
2019/10/11,23:47:00,22119.3,22119.3,22104.3,22109.3,0
2019/10/11,23:48:00,22114.3,22119.3,22109.3,22119.3,0
2019/10/11,23:49:00,22119.3,22119.3,22114.3,22114.3,0
2019/10/11,23:50:00,22119.3,22119.3,22114.3,22119.3,0
2019/10/11,23:51:00,22124.3,22124.3,22119.3,22124.3,0
2019/10/11,23:52:00,22124.3,22124.3,22119.3,22124.3,0
2019/10/11,23:53:00,22129.3,22129.3,22124.3,22129.3,0
2019/10/11,23:54:00,22124.3,22129.3,22124.3,22129.3,0
2019/10/11,23:55:00,22124.3,22139.3,22124.3,22139.3,0
2019/10/11,23:56:00,22144.3,22149.3,22139.3,22139.3,0
2019/10/11,23:57:00,22144.3,22144.3,22139.3,22139.3,0
2019/10/11,23:58:00,22144.3,22149.3,22139.3,22144.3,0
2019/10/11,23:59:00,22144.3,22144.3,22134.3,22139.3,0
2019/10/12,00:00:00,22139.3,22139.3,22139.3,22139.3,0
2019/10/12,00:01:00,22139.3,22139.3,22134.3,22139.3,0
2019/10/12,00:02:00,22144.3,22149.3,22139.3,22149.3,0
2019/10/12,00:03:00,22149.3,22154.3,22144.3,22149.3,0
2019/10/12,00:04:00,22149.3,22154.3,22144.3,22154.3,0
2019/10/12,00:05:00,22149.3,22154.3,22144.3,22144.3,0
2019/10/12,00:06:00,22149.3,22149.3,22144.3,22144.3,0
2019/10/12,00:07:00,22149.3,22149.3,22139.3,22149.3,0
2019/10/12,00:08:00,22149.3,22149.3,22144.3,22149.3,0
2019/10/12,00:09:00,22149.3,22159.3,22144.3,22159.3,0
2019/10/12,00:10:00,22159.3,22159.3,22154.3,22159.3,0
2019/10/12,00:11:00,22159.3,22159.3,22149.3,22154.3,0
2019/10/12,00:12:00,22154.3,22154.3,22149.3,22154.3,0
2019/10/12,00:13:00,22154.3,22154.3,22149.3,22149.3,0
2019/10/12,00:14:00,22149.3,22154.3,22144.3,22149.3,0
2019/10/12,00:15:00,22149.3,22159.3,22144.3,22159.3,0
2019/10/12,00:16:00,22164.3,22169.3,22159.3,22169.3,0
2019/10/12,00:17:00,22169.3,22174.3,22164.3,22169.3,0
2019/10/12,00:18:00,22174.3,22174.3,22169.3,22174.3,0
2019/10/12,00:19:00,22174.3,22174.3,22164.3,22169.3,0
2019/10/12,00:20:00,22174.3,22179.3,22174.3,22174.3,0
2019/10/12,00:21:00,22179.3,22189.3,22174.3,22189.3,0
2019/10/12,00:22:00,22194.3,22194.3,22184.3,22194.3,0
2019/10/12,00:24:00,22194.3,22194.3,22189.3,22189.3,0
2019/10/12,00:25:00,22194.3,22194.3,22189.3,22194.3,0
2019/10/12,00:26:00,22199.3,22199.3,22194.3,22199.3,0
2019/10/12,00:27:00,22204.3,22204.3,22199.3,22199.3,0
2019/10/12,00:28:00,22204.3,22204.3,22199.3,22204.3,0
2019/10/12,00:29:00,22204.3,22204.3,22199.3,22199.3,0
2019/10/12,00:30:00,22204.3,22204.3,22199.3,22199.3,0
2019/10/12,00:31:00,22199.3,22239.3,22194.3,22234.3,0
2019/10/12,00:32:00,22239.3,22254.3,22234.3,22254.3,0
2019/10/12,00:33:00,22254.3,22254.3,22249.3,22254.3,0
2019/10/12,00:34:00,22254.3,22259.3,22249.3,22254.3,0
2019/10/12,00:35:00,22259.3,22259.3,22249.3,22249.3,0
2019/10/12,00:36:00,22254.3,22254.3,22234.3,22239.3,0
2019/10/12,00:37:00,22239.3,22239.3,22229.3,22234.3,0
2019/10/12,00:38:00,22234.3,22239.3,22229.3,22234.3,0
2019/10/12,00:39:00,22234.3,22234.3,22214.3,22219.3,0
2019/10/12,00:40:00,22219.3,22219.3,22204.3,22209.3,0
2019/10/12,00:41:00,22209.3,22209.3,22204.3,22204.3,0
2019/10/12,00:42:00,22204.3,22204.3,22194.3,22199.3,0
2019/10/12,00:43:00,22199.3,22199.3,22194.3,22199.3,0
2019/10/12,00:44:00,22199.3,22199.3,22179.3,22184.3,0
2019/10/12,00:45:00,22184.3,22184.3,22164.3,22164.3,0
2019/10/12,00:46:00,22169.3,22169.3,22144.3,22144.3,0
2019/10/12,00:47:00,22144.3,22154.3,22139.3,22149.3,0
2019/10/12,00:48:00,22154.3,22194.3,22129.3,22169.3,0
2019/10/12,00:49:00,22169.3,22169.3,22149.3,22159.3,0
2019/10/12,00:50:00,22164.3,22164.3,22154.3,22159.3,0
2019/10/12,00:51:00,22159.3,22159.3,22144.3,22149.3,0
2019/10/12,00:52:00,22149.3,22149.3,22144.3,22149.3,0
2019/10/12,00:53:00,22149.3,22149.3,22139.3,22139.3,0
2019/10/12,00:54:00,22144.3,22159.3,22139.3,22149.3,0
2019/10/12,00:55:00,22149.3,22149.3,22144.3,22144.3,0
2019/10/12,00:56:00,22149.3,22149.3,22134.3,22134.3,0
2019/10/12,00:57:00,22139.3,22139.3,22134.3,22134.3,0
2019/10/12,00:58:00,22139.3,22139.3,22134.3,22134.3,0
2019/10/12,00:59:00,22134.3,22139.3,22129.3,22134.3,0
2019/10/12,01:00:00,22129.3,22139.3,22129.3,22139.3,0
2019/10/12,01:01:00,22134.3,22154.3,22134.3,22144.3,0
2019/10/12,01:02:00,22144.3,22144.3,22119.3,22119.3,0
2019/10/12,01:03:00,22119.3,22119.3,22084.3,22094.3,0
2019/10/12,01:04:00,22094.3,22099.3,22084.3,22094.3,0
2019/10/12,01:05:00,22094.3,22099.3,22084.3,22084.3,0
2019/10/12,01:06:00,22084.3,22109.3,22079.3,22099.3,0
2019/10/12,01:07:00,22109.3,22129.3,22104.3,22109.3,0
2019/10/12,01:08:00,22114.3,22114.3,22094.3,22099.3,0
2019/10/12,01:09:00,22099.3,22114.3,22094.3,22114.3,0
2019/10/12,01:10:00,22114.3,22114.3,22099.3,22109.3,0
2019/10/12,01:11:00,22109.3,22109.3,22099.3,22104.3,0
2019/10/12,01:12:00,22104.3,22109.3,22099.3,22104.3,0
2019/10/12,01:13:00,22109.3,22119.3,22109.3,22119.3,0
2019/10/12,01:14:00,22119.3,22129.3,22114.3,22124.3,0
2019/10/12,01:15:00,22124.3,22124.3,22114.3,22114.3,0
2019/10/12,01:16:00,22119.3,22119.3,22094.3,22094.3,0
2019/10/12,01:17:00,22099.3,22099.3,22089.3,22099.3,0
2019/10/12,01:18:00,22099.3,22109.3,22094.3,22099.3,0
2019/10/12,01:19:00,22099.3,22104.3,22094.3,22099.3,0
2019/10/12,01:20:00,22104.3,22104.3,22099.3,22104.3,0
2019/10/12,01:21:00,22104.3,22104.3,22099.3,22099.3,0
2019/10/12,01:22:00,22099.3,22104.3,22094.3,22099.3,0
2019/10/12,01:23:00,22099.3,22109.3,22094.3,22109.3,0
2019/10/12,01:24:00,22104.3,22114.3,22104.3,22114.3,0
2019/10/12,01:25:00,22114.3,22119.3,22109.3,22114.3,0
2019/10/12,01:26:00,22119.3,22119.3,22104.3,22109.3,0
2019/10/12,01:27:00,22114.3,22114.3,22109.3,22114.3,0
2019/10/12,01:28:00,22119.3,22124.3,22114.3,22124.3,0
2019/10/12,01:29:00,22129.3,22129.3,22119.3,22119.3,0
2019/10/12,01:30:00,22124.3,22129.3,22119.3,22129.3,0
2019/10/12,01:31:00,22134.3,22134.3,22119.3,22124.3,0
2019/10/12,01:32:00,22124.3,22134.3,22119.3,22134.3,0
2019/10/12,01:33:00,22134.3,22134.3,22039.3,22079.3,0
2019/10/12,01:34:00,22079.3,22094.3,22054.3,22089.3,0
2019/10/12,01:35:00,22089.3,22099.3,22074.3,22099.3,0
2019/10/12,01:36:00,22104.3,22109.3,22094.3,22109.3,0
2019/10/12,01:37:00,22109.3,22114.3,22099.3,22109.3,0
2019/10/12,01:38:00,22104.3,22119.3,22099.3,22114.3,0
2019/10/12,01:39:00,22119.3,22124.3,22104.3,22109.3,0
2019/10/12,01:40:00,22109.3,22109.3,22099.3,22104.3,0
2019/10/12,01:41:00,22109.3,22114.3,22094.3,22094.3,0
2019/10/12,01:42:00,22099.3,22109.3,22094.3,22104.3,0
2019/10/12,01:43:00,22099.3,22119.3,22099.3,22109.3,0
2019/10/12,01:44:00,22109.3,22109.3,22104.3,22104.3,0
2019/10/12,01:45:00,22109.3,22114.3,22104.3,22109.3,0
2019/10/12,01:46:00,22114.3,22124.3,22109.3,22119.3,0
2019/10/12,01:47:00,22124.3,22124.3,22109.3,22114.3,0
2019/10/12,01:48:00,22114.3,22119.3,22114.3,22114.3,0
2019/10/12,01:49:00,22114.3,22124.3,22114.3,22119.3,0
2019/10/12,01:50:00,22119.3,22119.3,22109.3,22114.3,0
2019/10/12,01:51:00,22114.3,22119.3,22114.3,22119.3,0
2019/10/12,01:52:00,22124.3,22124.3,22114.3,22119.3,0
2019/10/12,01:53:00,22119.3,22119.3,22114.3,22119.3,0
2019/10/12,01:54:00,22124.3,22159.3,22119.3,22134.3,0
2019/10/12,01:55:00,22134.3,22134.3,22124.3,22129.3,0
2019/10/12,01:56:00,22134.3,22139.3,22129.3,22139.3,0
2019/10/12,01:57:00,22134.3,22139.3,22134.3,22139.3,0
2019/10/12,01:58:00,22139.3,22139.3,22134.3,22134.3,0
2019/10/12,01:59:00,22139.3,22149.3,22134.3,22144.3,0
2019/10/12,02:00:00,22139.3,22149.3,22139.3,22149.3,0
2019/10/12,02:01:00,22144.3,22149.3,22144.3,22144.3,0
2019/10/12,02:02:00,22144.3,22154.3,22139.3,22149.3,0
2019/10/12,02:03:00,22149.3,22149.3,22134.3,22134.3,0
2019/10/12,02:04:00,22139.3,22144.3,22134.3,22139.3,0
2019/10/12,02:05:00,22144.3,22144.3,22139.3,22144.3,0
2019/10/12,02:06:00,22144.3,22149.3,22139.3,22139.3,0
2019/10/12,02:07:00,22144.3,22144.3,22134.3,22134.3,0
2019/10/12,02:08:00,22139.3,22139.3,22139.3,22139.3,0
2019/10/12,02:09:00,22139.3,22139.3,22134.3,22134.3,0
2019/10/12,02:10:00,22139.3,22139.3,22134.3,22139.3,0
2019/10/12,02:11:00,22144.3,22149.3,22139.3,22144.3,0
2019/10/12,02:12:00,22144.3,22144.3,22129.3,22134.3,0
2019/10/12,02:13:00,22134.3,22134.3,22124.3,22129.3,0
2019/10/12,02:14:00,22129.3,22129.3,22104.3,22109.3,0
2019/10/12,02:15:00,22114.3,22124.3,22109.3,22109.3,0
2019/10/12,02:16:00,22114.3,22119.3,22109.3,22119.3,0
2019/10/12,02:17:00,22114.3,22124.3,22114.3,22124.3,0
2019/10/12,02:18:00,22124.3,22124.3,22114.3,22114.3,0
2019/10/12,02:19:00,22119.3,22124.3,22114.3,22119.3,0
2019/10/12,02:20:00,22119.3,22124.3,22114.3,22119.3,0
2019/10/12,02:21:00,22124.3,22124.3,22114.3,22114.3,0
2019/10/12,02:22:00,22119.3,22119.3,22114.3,22119.3,0
2019/10/12,02:23:00,22119.3,22119.3,22119.3,22119.3,0
2019/10/12,02:24:00,22119.3,22119.3,22114.3,22114.3,0
2019/10/12,02:25:00,22119.3,22124.3,22114.3,22119.3,0
2019/10/12,02:26:00,22119.3,22124.3,22114.3,22119.3,0
2019/10/12,02:27:00,22119.3,22209.3,22114.3,22184.3,0
2019/10/12,02:28:00,22189.3,22194.3,22149.3,22194.3,0
2019/10/12,02:29:00,22194.3,22194.3,22159.3,22164.3,0
2019/10/12,02:30:00,22169.3,22174.3,22139.3,22144.3,0
2019/10/12,02:31:00,22149.3,22159.3,22134.3,22144.3,0
2019/10/12,02:32:00,22144.3,22159.3,22139.3,22154.3,0
2019/10/12,02:33:00,22159.3,22164.3,22149.3,22159.3,0
2019/10/12,02:34:00,22164.3,22164.3,22154.3,22159.3,0
2019/10/12,02:35:00,22159.3,22164.3,22154.3,22159.3,0
2019/10/12,02:36:00,22164.3,22174.3,22159.3,22169.3,0
2019/10/12,02:37:00,22169.3,22169.3,22149.3,22149.3,0
2019/10/12,02:38:00,22154.3,22159.3,22149.3,22154.3,0
2019/10/12,02:39:00,22154.3,22159.3,22144.3,22149.3,0
2019/10/12,02:40:00,22149.3,22154.3,22144.3,22149.3,0
2019/10/12,02:41:00,22154.3,22159.3,22149.3,22154.3,0
2019/10/12,02:42:00,22154.3,22164.3,22149.3,22164.3,0
2019/10/12,02:43:00,22164.3,22164.3,22149.3,22154.3,0
2019/10/12,02:44:00,22159.3,22159.3,22154.3,22154.3,0
2019/10/12,02:45:00,22159.3,22164.3,22154.3,22164.3,0
2019/10/12,02:46:00,22164.3,22164.3,22144.3,22149.3,0
2019/10/12,02:47:00,22149.3,22154.3,22139.3,22144.3,0
2019/10/12,02:48:00,22149.3,22154.3,22144.3,22144.3,0
2019/10/12,02:49:00,22144.3,22144.3,22139.3,22144.3,0
2019/10/12,02:50:00,22144.3,22149.3,22139.3,22144.3,0
2019/10/12,02:51:00,22149.3,22154.3,22144.3,22154.3,0
2019/10/12,02:52:00,22154.3,22154.3,22144.3,22144.3,0
2019/10/12,02:53:00,22144.3,22144.3,22139.3,22139.3,0
2019/10/12,02:54:00,22139.3,22139.3,22129.3,22139.3,0
2019/10/12,02:55:00,22144.3,22154.3,22144.3,22154.3,0
2019/10/12,02:56:00,22154.3,22159.3,22149.3,22154.3,0
2019/10/12,02:57:00,22159.3,22159.3,22154.3,22159.3,0
2019/10/12,02:58:00,22159.3,22159.3,22154.3,22154.3,0
2019/10/12,02:59:00,22154.3,22159.3,22149.3,22159.3,0
2019/10/12,03:00:00,22159.3,22159.3,22154.3,22154.3,0
2019/10/12,03:01:00,22159.3,22159.3,22149.3,22149.3,0
2019/10/12,03:02:00,22154.3,22159.3,22154.3,22159.3,0
2019/10/12,03:03:00,22159.3,22159.3,22154.3,22154.3,0
2019/10/12,03:04:00,22154.3,22154.3,22149.3,22149.3,0
2019/10/12,03:05:00,22149.3,22154.3,22149.3,22154.3,0
2019/10/12,03:06:00,22154.3,22159.3,22154.3,22154.3,0
2019/10/12,03:07:00,22159.3,22159.3,22149.3,22154.3,0
2019/10/12,03:08:00,22159.3,22159.3,22154.3,22154.3,0
2019/10/12,03:09:00,22159.3,22159.3,22149.3,22149.3,0
2019/10/12,03:10:00,22149.3,22149.3,22144.3,22144.3,0
2019/10/12,03:11:00,22149.3,22149.3,22119.3,22139.3,0
2019/10/12,03:12:00,22144.3,22144.3,22134.3,22139.3,0
2019/10/12,03:14:00,22139.3,22139.3,22134.3,22134.3,0
2019/10/12,03:15:00,22139.3,22139.3,22129.3,22134.3,0
2019/10/12,03:16:00,22139.3,22144.3,22134.3,22144.3,0
2019/10/12,03:17:00,22144.3,22149.3,22134.3,22139.3,0
2019/10/12,03:18:00,22144.3,22144.3,22134.3,22134.3,0
2019/10/12,03:19:00,22134.3,22139.3,22129.3,22139.3,0
2019/10/12,03:20:00,22144.3,22144.3,22139.3,22144.3,0
2019/10/12,03:21:00,22149.3,22149.3,22139.3,22144.3,0
2019/10/12,03:22:00,22144.3,22144.3,22139.3,22144.3,0
2019/10/12,03:23:00,22144.3,22149.3,22139.3,22144.3,0
2019/10/12,03:24:00,22149.3,22149.3,22144.3,22144.3,0
2019/10/12,03:25:00,22149.3,22149.3,22144.3,22149.3,0
2019/10/12,03:26:00,22149.3,22154.3,22144.3,22154.3,0
2019/10/12,03:27:00,22159.3,22164.3,22154.3,22164.3,0
2019/10/12,03:28:00,22159.3,22164.3,22159.3,22164.3,0
2019/10/12,03:29:00,22164.3,22164.3,22159.3,22164.3,0
2019/10/12,03:30:00,22164.3,22164.3,22159.3,22164.3,0
2019/10/12,03:31:00,22164.3,22164.3,22154.3,22159.3,0
2019/10/12,03:32:00,22159.3,22159.3,22154.3,22159.3,0
2019/10/12,03:33:00,22159.3,22164.3,22159.3,22164.3,0
2019/10/12,03:34:00,22164.3,22164.3,22159.3,22164.3,0
2019/10/12,03:35:00,22164.3,22164.3,22159.3,22164.3,0
2019/10/12,03:36:00,22164.3,22164.3,22159.3,22159.3,0
2019/10/12,03:37:00,22164.3,22164.3,22159.3,22159.3,0
2019/10/12,03:38:00,22164.3,22164.3,22154.3,22154.3,0
2019/10/12,03:39:00,22159.3,22164.3,22159.3,22159.3,0
2019/10/12,03:40:00,22164.3,22169.3,22159.3,22164.3,0
2019/10/12,03:41:00,22164.3,22169.3,22164.3,22169.3,0
2019/10/12,03:42:00,22174.3,22174.3,22164.3,22164.3,0
2019/10/12,03:43:00,22169.3,22169.3,22164.3,22164.3,0
2019/10/12,03:44:00,22169.3,22169.3,22164.3,22164.3,0
2019/10/12,03:45:00,22164.3,22169.3,22164.3,22169.3,0
2019/10/12,03:46:00,22174.3,22184.3,22169.3,22179.3,0
2019/10/12,03:47:00,22184.3,22189.3,22179.3,22184.3,0
2019/10/12,03:48:00,22189.3,22189.3,22179.3,22184.3,0
2019/10/12,03:49:00,22184.3,22184.3,22174.3,22174.3,0
2019/10/12,03:50:00,22179.3,22179.3,22174.3,22174.3,0
2019/10/12,03:51:00,22174.3,22179.3,22169.3,22179.3,0
2019/10/12,03:52:00,22174.3,22179.3,22174.3,22174.3,0
2019/10/12,03:53:00,22179.3,22184.3,22179.3,22184.3,0
2019/10/12,03:54:00,22179.3,22184.3,22174.3,22174.3,0
2019/10/12,03:55:00,22179.3,22179.3,22174.3,22174.3,0
2019/10/12,03:56:00,22179.3,22179.3,22174.3,22174.3,0
2019/10/12,03:57:00,22179.3,22179.3,22174.3,22179.3,0
2019/10/12,03:58:00,22184.3,22184.3,22174.3,22179.3,0
2019/10/12,03:59:00,22179.3,22179.3,22174.3,22174.3,0
2019/10/12,04:00:00,22179.3,22184.3,22174.3,22184.3,0
2019/10/12,04:01:00,22184.3,22184.3,22174.3,22179.3,0
2019/10/12,04:02:00,22184.3,22184.3,22179.3,22184.3,0
2019/10/12,04:03:00,22184.3,22189.3,22179.3,22189.3,0
2019/10/12,04:04:00,22189.3,22189.3,22184.3,22189.3,0
2019/10/12,04:05:00,22189.3,22189.3,22179.3,22179.3,0
2019/10/12,04:06:00,22184.3,22184.3,22174.3,22174.3,0
2019/10/12,04:07:00,22174.3,22179.3,22174.3,22179.3,0
2019/10/12,04:08:00,22179.3,22179.3,22174.3,22174.3,0
2019/10/12,04:09:00,22179.3,22179.3,22174.3,22174.3,0
2019/10/12,04:10:00,22179.3,22179.3,22174.3,22179.3,0
2019/10/12,04:11:00,22179.3,22179.3,22169.3,22174.3,0
2019/10/12,04:12:00,22174.3,22174.3,22169.3,22174.3,0
2019/10/12,04:13:00,22179.3,22179.3,22174.3,22174.3,0
2019/10/12,04:14:00,22179.3,22184.3,22174.3,22179.3,0
2019/10/12,04:15:00,22184.3,22194.3,22179.3,22184.3,0
2019/10/12,04:16:00,22179.3,22184.3,22174.3,22179.3,0
2019/10/12,04:17:00,22184.3,22184.3,22174.3,22179.3,0
2019/10/12,04:18:00,22179.3,22179.3,22174.3,22174.3,0
2019/10/12,04:19:00,22179.3,22179.3,22174.3,22174.3,0
2019/10/12,04:20:00,22174.3,22179.3,22169.3,22174.3,0
2019/10/12,04:21:00,22174.3,22179.3,22169.3,22174.3,0
2019/10/12,04:22:00,22179.3,22179.3,22174.3,22174.3,0
2019/10/12,04:23:00,22179.3,22179.3,22174.3,22179.3,0
2019/10/12,04:24:00,22179.3,22184.3,22174.3,22179.3,0
2019/10/12,04:25:00,22184.3,22184.3,22179.3,22184.3,0
2019/10/12,04:26:00,22184.3,22189.3,22179.3,22184.3,0
2019/10/12,04:27:00,22189.3,22189.3,22184.3,22184.3,0
2019/10/12,04:28:00,22189.3,22189.3,22184.3,22184.3,0
2019/10/12,04:29:00,22189.3,22189.3,22184.3,22184.3,0
2019/10/12,04:30:00,22189.3,22194.3,22184.3,22194.3,0
2019/10/12,04:31:00,22194.3,22194.3,22189.3,22189.3,0
2019/10/12,04:32:00,22189.3,22189.3,22164.3,22169.3,0
2019/10/12,04:33:00,22174.3,22174.3,22169.3,22174.3,0
2019/10/12,04:34:00,22179.3,22184.3,22179.3,22179.3,0
2019/10/12,04:35:00,22184.3,22194.3,22179.3,22189.3,0
2019/10/12,04:36:00,22194.3,22199.3,22189.3,22189.3,0
2019/10/12,04:37:00,22194.3,22194.3,22184.3,22189.3,0
2019/10/12,04:38:00,22194.3,22199.3,22189.3,22199.3,0
2019/10/12,04:39:00,22204.3,22204.3,22169.3,22179.3,0
2019/10/12,04:40:00,22184.3,22214.3,22184.3,22209.3,0
2019/10/12,04:41:00,22214.3,22214.3,22194.3,22199.3,0
2019/10/12,04:42:00,22199.3,22199.3,22184.3,22194.3,0
2019/10/12,04:43:00,22194.3,22199.3,22189.3,22194.3,0
2019/10/12,04:44:00,22199.3,22204.3,22194.3,22194.3,0
2019/10/12,04:45:00,22199.3,22199.3,22139.3,22144.3,0
2019/10/12,04:46:00,22144.3,22174.3,22124.3,22169.3,0
2019/10/12,04:47:00,22164.3,22169.3,22109.3,22119.3,0
2019/10/12,04:48:00,22119.3,22124.3,22104.3,22109.3,0
2019/10/12,04:49:00,22114.3,22139.3,22099.3,22139.3,0
2019/10/12,04:50:00,22144.3,22159.3,22129.3,22129.3,0
2019/10/12,04:51:00,22129.3,22139.3,22119.3,22124.3,0
2019/10/12,04:52:00,22129.3,22144.3,22124.3,22139.3,0
2019/10/12,04:53:00,22144.3,22149.3,22134.3,22144.3,0
2019/10/12,04:54:00,22149.3,22149.3,22129.3,22129.3,0
2019/10/12,04:55:00,22129.3,22139.3,22109.3,22114.3,0
2019/10/12,04:56:00,22119.3,22124.3,22089.3,22094.3,0
2019/10/12,04:57:00,22099.3,22109.3,22094.3,22109.3,0
2019/10/12,04:58:00,22109.3,22109.3,22094.3,22104.3,0
2019/10/12,04:59:00,22104.3,22104.3,22089.3,22094.3,0
2019/10/12,05:00:00,22094.3,22094.3,22069.3,22074.3,0
2019/10/12,05:01:00,22074.3,22079.3,22054.3,22064.3,0
2019/10/12,05:02:00,22064.3,22089.3,22059.3,22084.3,0
2019/10/12,05:03:00,22089.3,22089.3,22059.3,22069.3,0
2019/10/12,05:04:00,22069.3,22079.3,22064.3,22074.3,0
2019/10/12,05:05:00,22079.3,22099.3,22074.3,22079.3,0
2019/10/12,05:06:00,22084.3,22084.3,22069.3,22074.3,0
2019/10/12,05:07:00,22079.3,22089.3,22074.3,22079.3,0
2019/10/12,05:08:00,22074.3,22079.3,22074.3,22074.3,0
2019/10/12,05:09:00,22079.3,22084.3,22074.3,22079.3,0
2019/10/12,05:10:00,22074.3,22079.3,22069.3,22074.3,0
2019/10/12,05:11:00,22069.3,22074.3,22059.3,22064.3,0
2019/10/12,05:12:00,22064.3,22069.3,22059.3,22064.3,0
2019/10/12,05:13:00,22059.3,22064.3,22059.3,22059.3,0
2019/10/12,05:14:00,22064.3,22069.3,22059.3,22069.3,0
2019/10/12,05:15:00,22069.3,22069.3,22054.3,22054.3,0
2019/10/12,05:16:00,22054.3,22054.3,22054.3,22054.3,0
2019/10/12,05:17:00,22054.3,22054.3,22049.3,22054.3,0
2019/10/12,05:18:00,22054.3,22059.3,22054.3,22054.3,0
2019/10/12,05:19:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/12,05:20:00,22054.3,22054.3,22054.3,22054.3,0
2019/10/12,05:21:00,22054.3,22054.3,22049.3,22054.3,0
2019/10/12,05:22:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/12,05:23:00,22059.3,22064.3,22059.3,22064.3,0
2019/10/12,05:24:00,22069.3,22069.3,22069.3,22069.3,0
2019/10/12,05:25:00,22069.3,22069.3,22064.3,22069.3,0
2019/10/12,05:26:00,22064.3,22064.3,22049.3,22054.3,0
2019/10/12,05:27:00,22049.3,22049.3,22044.3,22049.3,0
2019/10/12,05:28:00,22044.3,22049.3,22044.3,22044.3,0
2019/10/12,05:29:00,22049.3,22049.3,22049.3,22049.3,0
2019/10/12,05:30:00,22049.3,22059.3,22049.3,22054.3,0
2019/10/12,05:31:00,22054.3,22069.3,22054.3,22064.3,0
2019/10/12,05:32:00,22069.3,22084.3,22069.3,22084.3,0
2019/10/12,05:33:00,22084.3,22084.3,22074.3,22079.3,0
2019/10/12,05:34:00,22079.3,22079.3,22064.3,22064.3,0
2019/10/12,05:35:00,22064.3,22064.3,22054.3,22054.3,0
2019/10/12,05:36:00,22059.3,22059.3,22054.3,22059.3,0
2019/10/12,05:37:00,22059.3,22059.3,22059.3,22059.3,0
2019/10/12,05:40:00,22059.3,22064.3,22059.3,22064.3,0
2019/10/12,05:41:00,22064.3,22064.3,22054.3,22054.3,0
2019/10/12,05:42:00,22054.3,22059.3,22049.3,22049.3,0
2019/10/12,05:43:00,22044.3,22049.3,22044.3,22049.3,0
2019/10/12,05:44:00,22049.3,22049.3,22049.3,22049.3,0
2019/10/12,05:45:00,22049.3,22059.3,22049.3,22059.3,0
2019/10/14,08:32:00,22104.3,22139.3,22104.3,22114.3,0
2019/10/14,08:33:00,22114.3,22119.3,22104.3,22104.3,0
2019/10/14,08:34:00,22104.3,22109.3,22094.3,22104.3,0
2019/10/14,08:35:00,22109.3,22114.3,22109.3,22109.3,0
2019/10/14,08:37:00,22109.3,22119.3,22094.3,22094.3,0
2019/10/14,08:38:00,22099.3,22104.3,22094.3,22094.3,0
2019/10/14,08:39:00,22094.3,22099.3,22089.3,22094.3,0
2019/10/14,08:41:00,22099.3,22104.3,22099.3,22099.3,0
2019/10/14,08:42:00,22099.3,22104.3,22094.3,22099.3,0
2019/10/14,08:43:00,22099.3,22099.3,22094.3,22094.3,0
2019/10/14,08:44:00,22099.3,22114.3,22094.3,22094.3,0
2019/10/14,08:48:00,22099.3,22114.3,22094.3,22094.3,0
2019/10/14,08:49:00,22094.3,22094.3,22089.3,22089.3,0
2019/10/14,08:50:00,22094.3,22099.3,22094.3,22094.3,0
2019/10/14,08:51:00,22099.3,22114.3,22099.3,22099.3,0
2019/10/14,08:52:00,22104.3,22114.3,22099.3,22099.3,0
2019/10/14,08:53:00,22099.3,22099.3,22094.3,22094.3,0
2019/10/14,08:54:00,22094.3,22094.3,22089.3,22089.3,0
2019/10/14,08:55:00,22089.3,22094.3,22084.3,22089.3,0
2019/10/14,08:56:00,22094.3,22109.3,22089.3,22089.3,0
2019/10/14,08:57:00,22094.3,22109.3,22089.3,22089.3,0
2019/10/14,08:58:00,22094.3,22104.3,22094.3,22094.3,0
2019/10/14,08:59:00,22099.3,22114.3,22099.3,22099.3,0
2019/10/14,09:00:00,22104.3,22114.3,22104.3,22109.3,0
2019/10/14,09:01:00,22114.3,22129.3,22099.3,22104.3,0
2019/10/14,09:02:00,22109.3,22134.3,22104.3,22119.3,0
2019/10/14,09:03:00,22119.3,22134.3,22114.3,22114.3,0
2019/10/14,09:04:00,22114.3,22114.3,22099.3,22099.3,0
2019/10/14,09:05:00,22104.3,22124.3,22094.3,22104.3,0
2019/10/14,09:06:00,22109.3,22124.3,22099.3,22099.3,0
2019/10/14,09:07:00,22099.3,22109.3,22094.3,22099.3,0
2019/10/14,09:08:00,22099.3,22104.3,22089.3,22089.3,0
2019/10/14,09:09:00,22089.3,22094.3,22074.3,22074.3,0
2019/10/14,09:10:00,22079.3,22089.3,22074.3,22074.3,0
2019/10/14,09:11:00,22074.3,22079.3,22054.3,22059.3,0
2019/10/14,09:12:00,22059.3,22069.3,22039.3,22049.3,0
2019/10/14,09:13:00,22054.3,22069.3,22049.3,22054.3,0
2019/10/14,09:14:00,22054.3,22059.3,22049.3,22049.3,0
2019/10/14,09:15:00,22049.3,22064.3,22044.3,22059.3,0
2019/10/14,09:16:00,22064.3,22074.3,22059.3,22064.3,0
2019/10/14,09:17:00,22064.3,22074.3,22059.3,22069.3,0
2019/10/14,09:18:00,22074.3,22079.3,22069.3,22074.3,0
2019/10/14,09:19:00,22079.3,22084.3,22074.3,22074.3,0
2019/10/14,09:20:00,22079.3,22089.3,22079.3,22079.3,0
2019/10/14,09:21:00,22079.3,22084.3,22074.3,22074.3,0
2019/10/14,09:22:00,22079.3,22084.3,22069.3,22074.3,0
2019/10/14,09:23:00,22079.3,22084.3,22064.3,22064.3,0
2019/10/14,09:24:00,22064.3,22069.3,22054.3,22054.3,0
2019/10/14,09:25:00,22059.3,22069.3,22049.3,22059.3,0
2019/10/14,09:26:00,22054.3,22054.3,22049.3,22049.3,0
2019/10/14,09:27:00,22054.3,22064.3,22054.3,22054.3,0
2019/10/14,09:28:00,22059.3,22074.3,22059.3,22059.3,0
2019/10/14,09:29:00,22059.3,22059.3,22044.3,22049.3,0
2019/10/14,09:30:00,22054.3,22064.3,22049.3,22054.3,0
2019/10/14,09:32:00,22054.3,22059.3,22039.3,22049.3,0
2019/10/14,09:33:00,22054.3,22069.3,22049.3,22054.3,0
2019/10/14,09:34:00,22059.3,22064.3,22049.3,22049.3,0
2019/10/14,09:35:00,22054.3,22064.3,22054.3,22059.3,0
2019/10/14,09:36:00,22064.3,22069.3,22059.3,22059.3,0
2019/10/14,09:37:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/14,09:38:00,22059.3,22064.3,22044.3,22049.3,0
2019/10/14,09:39:00,22054.3,22059.3,22044.3,22044.3,0
2019/10/14,09:40:00,22049.3,22059.3,22049.3,22054.3,0
2019/10/14,09:41:00,22049.3,22059.3,22049.3,22054.3,0
2019/10/14,09:42:00,22059.3,22064.3,22059.3,22059.3,0
2019/10/14,09:43:00,22054.3,22064.3,22054.3,22059.3,0
2019/10/14,09:44:00,22064.3,22069.3,22059.3,22059.3,0
2019/10/14,09:46:00,22064.3,22069.3,22059.3,22059.3,0
2019/10/14,09:47:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/14,09:48:00,22059.3,22069.3,22059.3,22064.3,0
2019/10/14,09:49:00,22064.3,22069.3,22059.3,22059.3,0
2019/10/14,09:50:00,22064.3,22069.3,22059.3,22059.3,0
2019/10/14,09:51:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,09:52:00,22059.3,22059.3,22049.3,22049.3,0
2019/10/14,09:53:00,22054.3,22074.3,22054.3,22059.3,0
2019/10/14,09:54:00,22059.3,22064.3,22044.3,22044.3,0
2019/10/14,09:55:00,22049.3,22064.3,22044.3,22044.3,0
2019/10/14,09:56:00,22049.3,22054.3,22049.3,22049.3,0
2019/10/14,09:57:00,22054.3,22059.3,22049.3,22049.3,0
2019/10/14,09:59:00,22054.3,22059.3,22049.3,22049.3,0
2019/10/14,10:00:00,22054.3,22059.3,22049.3,22049.3,0
2019/10/14,10:01:00,22049.3,22054.3,22039.3,22049.3,0
2019/10/14,10:02:00,22054.3,22064.3,22054.3,22054.3,0
2019/10/14,10:03:00,22054.3,22054.3,22049.3,22049.3,0
2019/10/14,10:04:00,22054.3,22064.3,22054.3,22054.3,0
2019/10/14,10:05:00,22059.3,22069.3,22059.3,22064.3,0
2019/10/14,10:06:00,22069.3,22074.3,22059.3,22059.3,0
2019/10/14,10:07:00,22059.3,22064.3,22054.3,22059.3,0
2019/10/14,10:08:00,22059.3,22064.3,22054.3,22054.3,0
2019/10/14,10:09:00,22054.3,22054.3,22049.3,22049.3,0
2019/10/14,10:10:00,22044.3,22054.3,22039.3,22044.3,0
2019/10/14,10:11:00,22049.3,22054.3,22044.3,22049.3,0
2019/10/14,10:12:00,22044.3,22054.3,22044.3,22049.3,0
2019/10/14,10:13:00,22049.3,22049.3,22034.3,22034.3,0
2019/10/14,10:14:00,22039.3,22044.3,22029.3,22029.3,0
2019/10/14,10:15:00,22029.3,22034.3,22024.3,22024.3,0
2019/10/14,10:16:00,22024.3,22034.3,22009.3,22014.3,0
2019/10/14,10:17:00,22014.3,22019.3,21999.3,22004.3,0
2019/10/14,10:18:00,22004.3,22009.3,21994.3,21994.3,0
2019/10/14,10:19:00,21994.3,22009.3,21989.3,21994.3,0
2019/10/14,10:20:00,21999.3,22009.3,21994.3,21994.3,0
2019/10/14,10:21:00,21999.3,22019.3,21994.3,22009.3,0
2019/10/14,10:22:00,22014.3,22019.3,22014.3,22014.3,0
2019/10/14,10:23:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/14,10:24:00,22014.3,22019.3,22009.3,22014.3,0
2019/10/14,10:25:00,22014.3,22019.3,21999.3,22004.3,0
2019/10/14,10:26:00,22009.3,22019.3,22004.3,22009.3,0
2019/10/14,10:27:00,22009.3,22019.3,22009.3,22009.3,0
2019/10/14,10:28:00,22014.3,22024.3,22014.3,22014.3,0
2019/10/14,10:30:00,22019.3,22029.3,22019.3,22019.3,0
2019/10/14,10:31:00,22024.3,22029.3,22019.3,22019.3,0
2019/10/14,10:32:00,22019.3,22024.3,22009.3,22009.3,0
2019/10/14,10:33:00,22014.3,22039.3,22014.3,22024.3,0
2019/10/14,10:34:00,22024.3,22029.3,22019.3,22019.3,0
2019/10/14,10:35:00,22024.3,22029.3,22019.3,22019.3,0
2019/10/14,10:36:00,22019.3,22024.3,22014.3,22019.3,0
2019/10/14,10:37:00,22019.3,22029.3,22014.3,22019.3,0
2019/10/14,10:38:00,22019.3,22024.3,22014.3,22019.3,0
2019/10/14,10:39:00,22019.3,22019.3,22009.3,22014.3,0
2019/10/14,10:40:00,22014.3,22019.3,22004.3,22004.3,0
2019/10/14,10:41:00,22004.3,22014.3,22004.3,22004.3,0
2019/10/14,10:42:00,22004.3,22009.3,21999.3,21999.3,0
2019/10/14,10:43:00,21999.3,22009.3,21994.3,21999.3,0
2019/10/14,10:44:00,22004.3,22014.3,21999.3,22009.3,0
2019/10/14,10:45:00,22014.3,22019.3,22014.3,22014.3,0
2019/10/14,10:46:00,22019.3,22029.3,22014.3,22019.3,0
2019/10/14,10:47:00,22024.3,22029.3,22019.3,22019.3,0
2019/10/14,10:48:00,22024.3,22034.3,22024.3,22029.3,0
2019/10/14,10:49:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/14,10:50:00,22029.3,22034.3,22024.3,22029.3,0
2019/10/14,10:51:00,22029.3,22044.3,22024.3,22029.3,0
2019/10/14,10:52:00,22034.3,22039.3,22029.3,22034.3,0
2019/10/14,10:53:00,22039.3,22049.3,22039.3,22039.3,0
2019/10/14,10:54:00,22039.3,22039.3,22039.3,22039.3,0
2019/10/14,10:55:00,22039.3,22049.3,22039.3,22044.3,0
2019/10/14,10:56:00,22049.3,22054.3,22044.3,22044.3,0
2019/10/14,10:57:00,22049.3,22054.3,22044.3,22044.3,0
2019/10/14,10:58:00,22044.3,22059.3,22039.3,22039.3,0
2019/10/14,10:59:00,22044.3,22054.3,22039.3,22044.3,0
2019/10/14,11:00:00,22049.3,22059.3,22049.3,22049.3,0
2019/10/14,11:01:00,22049.3,22049.3,22039.3,22044.3,0
2019/10/14,11:02:00,22044.3,22044.3,22034.3,22034.3,0
2019/10/14,11:03:00,22039.3,22059.3,22039.3,22049.3,0
2019/10/14,11:04:00,22049.3,22049.3,22049.3,22049.3,0
2019/10/14,11:06:00,22054.3,22064.3,22054.3,22059.3,0
2019/10/14,11:07:00,22064.3,22069.3,22064.3,22064.3,0
2019/10/14,11:08:00,22064.3,22079.3,22059.3,22069.3,0
2019/10/14,11:09:00,22069.3,22074.3,22064.3,22069.3,0
2019/10/14,11:10:00,22069.3,22084.3,22069.3,22074.3,0
2019/10/14,11:11:00,22074.3,22074.3,22069.3,22069.3,0
2019/10/14,11:12:00,22069.3,22074.3,22064.3,22069.3,0
2019/10/14,11:13:00,22069.3,22069.3,22064.3,22064.3,0
2019/10/14,11:14:00,22069.3,22074.3,22064.3,22064.3,0
2019/10/14,11:15:00,22064.3,22069.3,22059.3,22064.3,0
2019/10/14,11:17:00,22064.3,22069.3,22059.3,22064.3,0
2019/10/14,11:18:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,11:19:00,22059.3,22059.3,22059.3,22059.3,0
2019/10/14,11:20:00,22064.3,22074.3,22054.3,22054.3,0
2019/10/14,11:21:00,22054.3,22059.3,22044.3,22049.3,0
2019/10/14,11:22:00,22049.3,22054.3,22044.3,22049.3,0
2019/10/14,11:23:00,22054.3,22059.3,22054.3,22054.3,0
2019/10/14,11:24:00,22054.3,22059.3,22049.3,22054.3,0
2019/10/14,11:25:00,22059.3,22069.3,22054.3,22059.3,0
2019/10/14,11:26:00,22064.3,22074.3,22059.3,22059.3,0
2019/10/14,11:27:00,22064.3,22074.3,22054.3,22054.3,0
2019/10/14,11:29:00,22059.3,22069.3,22059.3,22059.3,0
2019/10/14,11:30:00,22064.3,22079.3,22059.3,22064.3,0
2019/10/14,11:31:00,22069.3,22079.3,22069.3,22069.3,0
2019/10/14,11:32:00,22074.3,22079.3,22069.3,22074.3,0
2019/10/14,11:33:00,22074.3,22074.3,22064.3,22064.3,0
2019/10/14,11:34:00,22069.3,22094.3,22069.3,22079.3,0
2019/10/14,11:35:00,22079.3,22089.3,22074.3,22084.3,0
2019/10/14,11:36:00,22084.3,22089.3,22074.3,22079.3,0
2019/10/14,11:37:00,22079.3,22079.3,22074.3,22074.3,0
2019/10/14,11:38:00,22074.3,22074.3,22069.3,22069.3,0
2019/10/14,11:39:00,22069.3,22069.3,22054.3,22064.3,0
2019/10/14,11:40:00,22064.3,22069.3,22059.3,22059.3,0
2019/10/14,11:41:00,22064.3,22069.3,22059.3,22064.3,0
2019/10/14,11:42:00,22069.3,22079.3,22069.3,22069.3,0
2019/10/14,11:43:00,22069.3,22069.3,22064.3,22064.3,0
2019/10/14,11:44:00,22064.3,22069.3,22059.3,22064.3,0
2019/10/14,11:45:00,22069.3,22084.3,22064.3,22069.3,0
2019/10/14,11:46:00,22064.3,22084.3,22064.3,22069.3,0
2019/10/14,11:47:00,22074.3,22079.3,22074.3,22074.3,0
2019/10/14,11:48:00,22074.3,22074.3,22069.3,22069.3,0
2019/10/14,11:50:00,22074.3,22084.3,22069.3,22069.3,0
2019/10/14,11:51:00,22069.3,22069.3,22069.3,22069.3,0
2019/10/14,11:52:00,22074.3,22084.3,22069.3,22074.3,0
2019/10/14,11:53:00,22074.3,22074.3,22069.3,22069.3,0
2019/10/14,11:55:00,22069.3,22074.3,22064.3,22069.3,0
2019/10/14,11:56:00,22069.3,22074.3,22064.3,22069.3,0
2019/10/14,11:57:00,22069.3,22074.3,22064.3,22064.3,0
2019/10/14,11:58:00,22064.3,22069.3,22059.3,22064.3,0
2019/10/14,11:59:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,12:01:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/14,12:02:00,22059.3,22069.3,22059.3,22059.3,0
2019/10/14,12:03:00,22064.3,22069.3,22059.3,22059.3,0
2019/10/14,12:04:00,22064.3,22069.3,22064.3,22064.3,0
2019/10/14,12:05:00,22069.3,22084.3,22064.3,22064.3,0
2019/10/14,12:06:00,22069.3,22074.3,22064.3,22064.3,0
2019/10/14,12:08:00,22069.3,22069.3,22069.3,22069.3,0
2019/10/14,12:11:00,22069.3,22069.3,22064.3,22064.3,0
2019/10/14,12:12:00,22069.3,22069.3,22069.3,22069.3,0
2019/10/14,12:15:00,22069.3,22069.3,22064.3,22069.3,0
2019/10/14,12:16:00,22069.3,22069.3,22064.3,22064.3,0
2019/10/14,12:17:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,12:18:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,12:20:00,22064.3,22064.3,22064.3,22064.3,0
2019/10/14,12:21:00,22064.3,22064.3,22059.3,22064.3,0
2019/10/14,12:22:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,12:23:00,22059.3,22059.3,22054.3,22059.3,0
2019/10/14,12:26:00,22059.3,22059.3,22054.3,22059.3,0
2019/10/14,12:27:00,22059.3,22059.3,22054.3,22059.3,0
2019/10/14,12:28:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,12:29:00,22064.3,22064.3,22064.3,22064.3,0
2019/10/14,12:30:00,22059.3,22064.3,22059.3,22064.3,0
2019/10/14,12:31:00,22069.3,22069.3,22064.3,22064.3,0
2019/10/14,12:33:00,22069.3,22069.3,22069.3,22069.3,0
2019/10/14,12:34:00,22069.3,22069.3,22064.3,22064.3,0
2019/10/14,12:36:00,22064.3,22064.3,22064.3,22064.3,0
2019/10/14,12:37:00,22064.3,22064.3,22064.3,22064.3,0
2019/10/14,12:38:00,22064.3,22064.3,22064.3,22064.3,0
2019/10/14,12:40:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,12:41:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,12:46:00,22064.3,22064.3,22064.3,22064.3,0
2019/10/14,12:47:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,12:48:00,22064.3,22064.3,22064.3,22064.3,0
2019/10/14,12:49:00,22069.3,22069.3,22069.3,22069.3,0
2019/10/14,12:51:00,22074.3,22074.3,22069.3,22069.3,0
2019/10/14,12:53:00,22074.3,22074.3,22069.3,22074.3,0
2019/10/14,12:54:00,22074.3,22079.3,22074.3,22074.3,0
2019/10/14,12:56:00,22074.3,22074.3,22069.3,22069.3,0
2019/10/14,12:58:00,22074.3,22074.3,22074.3,22074.3,0
2019/10/14,13:02:00,22069.3,22069.3,22069.3,22069.3,0
2019/10/14,13:03:00,22074.3,22074.3,22074.3,22074.3,0
2019/10/14,13:04:00,22069.3,22074.3,22069.3,22074.3,0
2019/10/14,13:12:00,22079.3,22079.3,22074.3,22074.3,0
2019/10/14,13:16:00,22079.3,22079.3,22079.3,22079.3,0
2019/10/14,13:18:00,22084.3,22084.3,22084.3,22084.3,0
2019/10/14,13:19:00,22089.3,22094.3,22089.3,22089.3,0
2019/10/14,13:20:00,22094.3,22094.3,22094.3,22094.3,0
2019/10/14,13:21:00,22099.3,22099.3,22094.3,22094.3,0
2019/10/14,13:22:00,22094.3,22094.3,22089.3,22089.3,0
2019/10/14,13:23:00,22089.3,22089.3,22084.3,22084.3,0
2019/10/14,13:29:00,22084.3,22084.3,22079.3,22079.3,0
2019/10/14,13:31:00,22084.3,22084.3,22084.3,22084.3,0
2019/10/14,13:32:00,22084.3,22084.3,22079.3,22079.3,0
2019/10/14,13:33:00,22079.3,22079.3,22074.3,22079.3,0
2019/10/14,13:34:00,22074.3,22074.3,22074.3,22074.3,0
2019/10/14,13:37:00,22074.3,22074.3,22069.3,22074.3,0
2019/10/14,13:38:00,22074.3,22074.3,22064.3,22069.3,0
2019/10/14,13:39:00,22074.3,22074.3,22074.3,22074.3,0
2019/10/14,13:41:00,22069.3,22074.3,22069.3,22074.3,0
2019/10/14,13:45:00,22079.3,22079.3,22074.3,22074.3,0
2019/10/14,13:46:00,22074.3,22074.3,22069.3,22074.3,0
2019/10/14,13:47:00,22074.3,22074.3,22074.3,22074.3,0
2019/10/14,13:51:00,22079.3,22079.3,22079.3,22079.3,0
2019/10/14,13:52:00,22079.3,22079.3,22079.3,22079.3,0
2019/10/14,13:54:00,22079.3,22079.3,22074.3,22079.3,0
2019/10/14,13:55:00,22079.3,22079.3,22074.3,22074.3,0
2019/10/14,13:57:00,22079.3,22079.3,22074.3,22074.3,0
2019/10/14,14:00:00,22074.3,22074.3,22069.3,22069.3,0
2019/10/14,14:01:00,22069.3,22069.3,22059.3,22064.3,0
2019/10/14,14:02:00,22069.3,22069.3,22069.3,22069.3,0
2019/10/14,14:03:00,22074.3,22074.3,22074.3,22074.3,0
2019/10/14,14:05:00,22079.3,22079.3,22074.3,22074.3,0
2019/10/14,14:07:00,22074.3,22074.3,22074.3,22074.3,0
2019/10/14,14:08:00,22074.3,22074.3,22074.3,22074.3,0
2019/10/14,14:09:00,22069.3,22069.3,22064.3,22069.3,0
2019/10/14,14:10:00,22069.3,22074.3,22064.3,22069.3,0
2019/10/14,14:11:00,22074.3,22074.3,22064.3,22064.3,0
2019/10/14,14:12:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,14:13:00,22064.3,22069.3,22064.3,22069.3,0
2019/10/14,14:16:00,22069.3,22069.3,22064.3,22069.3,0
2019/10/14,14:17:00,22069.3,22069.3,22064.3,22069.3,0
2019/10/14,14:18:00,22064.3,22064.3,22064.3,22064.3,0
2019/10/14,14:19:00,22064.3,22064.3,22059.3,22064.3,0
2019/10/14,14:20:00,22059.3,22059.3,22059.3,22059.3,0
2019/10/14,14:24:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/14,14:25:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/14,14:26:00,22054.3,22054.3,22049.3,22054.3,0
2019/10/14,14:28:00,22059.3,22059.3,22059.3,22059.3,0
2019/10/14,14:29:00,22059.3,22059.3,22054.3,22059.3,0
2019/10/14,14:30:00,22059.3,22059.3,22054.3,22059.3,0
2019/10/14,14:31:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/14,14:32:00,22054.3,22054.3,22049.3,22049.3,0
2019/10/14,14:33:00,22054.3,22064.3,22054.3,22064.3,0
2019/10/14,14:34:00,22064.3,22064.3,22059.3,22059.3,0
2019/10/14,14:35:00,22064.3,22064.3,22059.3,22064.3,0
2019/10/14,14:38:00,22064.3,22064.3,22064.3,22064.3,0
2019/10/14,14:43:00,22069.3,22069.3,22069.3,22069.3,0
2019/10/14,14:45:00,22069.3,22069.3,22064.3,22069.3,0
2019/10/14,14:46:00,22069.3,22069.3,22059.3,22059.3,0
2019/10/14,14:48:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/14,14:49:00,22054.3,22054.3,22049.3,22049.3,0
2019/10/14,14:50:00,22054.3,22054.3,22049.3,22049.3,0
2019/10/14,14:51:00,22054.3,22054.3,22054.3,22054.3,0
2019/10/14,14:52:00,22059.3,22059.3,22059.3,22059.3,0
2019/10/14,14:54:00,22059.3,22064.3,22054.3,22064.3,0
2019/10/14,14:56:00,22069.3,22069.3,22064.3,22069.3,0
2019/10/14,14:57:00,22069.3,22069.3,22059.3,22059.3,0
2019/10/14,14:59:00,22064.3,22064.3,22064.3,22064.3,0
2019/10/14,15:01:00,22069.3,22084.3,22064.3,22069.3,0
2019/10/14,15:02:00,22069.3,22069.3,22054.3,22054.3,0
2019/10/14,15:03:00,22059.3,22059.3,22059.3,22059.3,0
2019/10/14,15:04:00,22064.3,22064.3,22054.3,22059.3,0
2019/10/14,15:05:00,22064.3,22064.3,22064.3,22064.3,0
2019/10/14,15:06:00,22064.3,22064.3,22049.3,22049.3,0
2019/10/14,15:07:00,22044.3,22049.3,22044.3,22049.3,0
2019/10/14,15:08:00,22049.3,22049.3,22044.3,22044.3,0
2019/10/14,15:09:00,22049.3,22054.3,22049.3,22049.3,0
2019/10/14,15:10:00,22049.3,22049.3,22039.3,22039.3,0
2019/10/14,15:11:00,22044.3,22044.3,22034.3,22039.3,0
2019/10/14,15:12:00,22044.3,22044.3,22039.3,22044.3,0
2019/10/14,15:13:00,22044.3,22054.3,22039.3,22049.3,0
2019/10/14,15:14:00,22049.3,22054.3,22039.3,22054.3,0
2019/10/14,15:15:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/14,15:16:00,22054.3,22054.3,22049.3,22054.3,0
2019/10/14,15:17:00,22054.3,22054.3,22049.3,22049.3,0
2019/10/14,15:18:00,22054.3,22064.3,22054.3,22054.3,0
2019/10/14,15:19:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/14,15:20:00,22059.3,22059.3,22054.3,22054.3,0
2019/10/14,15:57:00,22034.3,22034.3,22024.3,22029.3,0
2019/10/14,15:58:00,22024.3,22029.3,22024.3,22029.3,0
2019/10/14,15:59:00,22034.3,22039.3,22034.3,22034.3,0
2019/10/14,16:00:00,22039.3,22039.3,22029.3,22039.3,0
2019/10/14,16:01:00,22039.3,22039.3,22029.3,22034.3,0
2019/10/14,16:02:00,22039.3,22044.3,22029.3,22039.3,0
2019/10/14,16:03:00,22039.3,22039.3,22029.3,22034.3,0
2019/10/14,16:04:00,22039.3,22044.3,22029.3,22029.3,0
2019/10/14,16:05:00,22034.3,22034.3,22024.3,22024.3,0
2019/10/14,16:06:00,22024.3,22029.3,22019.3,22029.3,0
2019/10/14,16:07:00,22029.3,22029.3,22019.3,22019.3,0
2019/10/14,16:08:00,22024.3,22024.3,22009.3,22009.3,0
2019/10/14,16:09:00,22009.3,22014.3,22009.3,22014.3,0
2019/10/14,16:10:00,22019.3,22024.3,22014.3,22019.3,0
2019/10/14,16:11:00,22019.3,22024.3,22014.3,22019.3,0
2019/10/14,16:12:00,22019.3,22019.3,22004.3,22004.3,0
2019/10/14,16:13:00,22009.3,22009.3,22004.3,22004.3,0
2019/10/14,16:14:00,22009.3,22009.3,22004.3,22004.3,0
2019/10/14,16:15:00,22004.3,22009.3,21999.3,21999.3,0
2019/10/14,16:16:00,21999.3,21999.3,21989.3,21994.3,0
2019/10/14,16:17:00,21999.3,22004.3,21994.3,22004.3,0
2019/10/14,16:18:00,22009.3,22014.3,22009.3,22014.3,0
2019/10/14,16:19:00,22014.3,22019.3,22014.3,22014.3,0
2019/10/14,16:20:00,22019.3,22019.3,22009.3,22009.3,0
2019/10/14,16:21:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/14,16:22:00,22009.3,22009.3,22004.3,22009.3,0
2019/10/14,16:23:00,22014.3,22024.3,22014.3,22024.3,0
2019/10/14,16:24:00,22019.3,22024.3,22019.3,22024.3,0
2019/10/14,16:25:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/14,16:26:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/14,16:27:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,16:28:00,22019.3,22019.3,22009.3,22014.3,0
2019/10/14,16:29:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/14,16:30:00,22004.3,22009.3,22004.3,22004.3,0
2019/10/14,16:31:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/14,16:32:00,22004.3,22009.3,21999.3,21999.3,0
2019/10/14,16:33:00,21999.3,22004.3,21999.3,22004.3,0
2019/10/14,16:34:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/14,16:36:00,22009.3,22009.3,21999.3,22004.3,0
2019/10/14,16:37:00,21999.3,21999.3,21989.3,21994.3,0
2019/10/14,16:39:00,21994.3,21994.3,21989.3,21989.3,0
2019/10/14,16:40:00,21989.3,21994.3,21984.3,21989.3,0
2019/10/14,16:41:00,21989.3,21989.3,21984.3,21984.3,0
2019/10/14,16:42:00,21989.3,21989.3,21979.3,21979.3,0
2019/10/14,16:43:00,21984.3,21984.3,21979.3,21979.3,0
2019/10/14,16:44:00,21984.3,21984.3,21984.3,21984.3,0
2019/10/14,16:45:00,21984.3,21984.3,21979.3,21979.3,0
2019/10/14,16:46:00,21984.3,21989.3,21979.3,21989.3,0
2019/10/14,16:47:00,21994.3,21999.3,21989.3,21999.3,0
2019/10/14,16:48:00,21999.3,21999.3,21994.3,21999.3,0
2019/10/14,16:49:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/14,16:50:00,21994.3,21994.3,21989.3,21994.3,0
2019/10/14,16:52:00,21999.3,22004.3,21999.3,22004.3,0
2019/10/14,16:54:00,21999.3,21999.3,21989.3,21989.3,0
2019/10/14,16:55:00,21989.3,21989.3,21989.3,21989.3,0
2019/10/14,16:56:00,21989.3,21989.3,21984.3,21989.3,0
2019/10/14,16:57:00,21989.3,21989.3,21989.3,21989.3,0
2019/10/14,16:58:00,21989.3,21989.3,21989.3,21989.3,0
2019/10/14,16:59:00,21989.3,21989.3,21984.3,21984.3,0
2019/10/14,17:00:00,21989.3,21989.3,21989.3,21989.3,0
2019/10/14,17:01:00,21989.3,21989.3,21984.3,21984.3,0
2019/10/14,17:02:00,21984.3,21984.3,21979.3,21979.3,0
2019/10/14,17:03:00,21979.3,21984.3,21974.3,21984.3,0
2019/10/14,17:04:00,21984.3,21984.3,21979.3,21984.3,0
2019/10/14,17:05:00,21979.3,21979.3,21969.3,21974.3,0
2019/10/14,17:06:00,21974.3,21979.3,21969.3,21979.3,0
2019/10/14,17:07:00,21984.3,21989.3,21979.3,21979.3,0
2019/10/14,17:08:00,21984.3,21984.3,21979.3,21979.3,0
2019/10/14,17:09:00,21984.3,21984.3,21984.3,21984.3,0
2019/10/14,17:10:00,21984.3,21984.3,21979.3,21984.3,0
2019/10/14,17:11:00,21984.3,21989.3,21979.3,21984.3,0
2019/10/14,17:12:00,21989.3,21989.3,21984.3,21989.3,0
2019/10/14,17:13:00,21989.3,21989.3,21989.3,21989.3,0
2019/10/14,17:14:00,21989.3,21989.3,21984.3,21984.3,0
2019/10/14,17:15:00,21984.3,21984.3,21979.3,21984.3,0
2019/10/14,17:16:00,21989.3,21989.3,21989.3,21989.3,0
2019/10/14,17:17:00,21989.3,21989.3,21979.3,21979.3,0
2019/10/14,17:18:00,21984.3,21984.3,21979.3,21984.3,0
2019/10/14,17:19:00,21984.3,21984.3,21979.3,21984.3,0
2019/10/14,17:20:00,21984.3,21984.3,21979.3,21984.3,0
2019/10/14,17:21:00,21989.3,21989.3,21984.3,21984.3,0
2019/10/14,17:22:00,21989.3,21989.3,21984.3,21989.3,0
2019/10/14,17:23:00,21989.3,21989.3,21984.3,21989.3,0
2019/10/14,17:24:00,21989.3,21989.3,21984.3,21989.3,0
2019/10/14,17:25:00,21989.3,21994.3,21984.3,21994.3,0
2019/10/14,17:26:00,21999.3,22004.3,21999.3,22004.3,0
2019/10/14,17:27:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/14,17:28:00,22004.3,22009.3,22004.3,22004.3,0
2019/10/14,17:29:00,22009.3,22009.3,22004.3,22004.3,0
2019/10/14,17:30:00,22009.3,22014.3,22004.3,22009.3,0
2019/10/14,17:31:00,22014.3,22014.3,22004.3,22009.3,0
2019/10/14,17:32:00,22009.3,22009.3,22004.3,22004.3,0
2019/10/14,17:34:00,22004.3,22004.3,21999.3,22004.3,0
2019/10/14,17:35:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/14,17:36:00,21999.3,22004.3,21999.3,22004.3,0
2019/10/14,17:37:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/14,17:38:00,22004.3,22014.3,22004.3,22014.3,0
2019/10/14,17:39:00,22009.3,22014.3,22009.3,22014.3,0
2019/10/14,17:40:00,22014.3,22019.3,22014.3,22014.3,0
2019/10/14,17:41:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/14,17:42:00,22019.3,22019.3,22014.3,22019.3,0
2019/10/14,17:43:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/14,17:44:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/14,17:45:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/14,17:46:00,22019.3,22029.3,22019.3,22029.3,0
2019/10/14,17:47:00,22034.3,22034.3,22029.3,22034.3,0
2019/10/14,17:48:00,22029.3,22034.3,22029.3,22029.3,0
2019/10/14,17:49:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/14,17:50:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/14,17:51:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/14,17:52:00,22019.3,22019.3,22014.3,22019.3,0
2019/10/14,17:53:00,22014.3,22019.3,22014.3,22019.3,0
2019/10/14,17:55:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,17:57:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/14,17:58:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/14,18:00:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,18:01:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,18:02:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,18:03:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,18:04:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/14,18:05:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/14,18:06:00,22019.3,22024.3,22019.3,22024.3,0
2019/10/14,18:07:00,22019.3,22024.3,22019.3,22019.3,0
2019/10/14,18:08:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/14,18:09:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/14,18:10:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,18:11:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/14,18:12:00,22019.3,22019.3,22014.3,22019.3,0
2019/10/14,18:14:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/14,18:15:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/14,18:16:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/14,18:17:00,22014.3,22019.3,22014.3,22019.3,0
2019/10/14,18:18:00,22014.3,22019.3,22014.3,22019.3,0
2019/10/14,18:19:00,22014.3,22019.3,22014.3,22019.3,0
2019/10/14,18:20:00,22019.3,22019.3,21979.3,21989.3,0
2019/10/14,18:21:00,21989.3,21989.3,21959.3,21969.3,0
2019/10/14,18:22:00,21969.3,21969.3,21944.3,21944.3,0
2019/10/14,18:23:00,21939.3,21939.3,21919.3,21934.3,0
2019/10/14,18:24:00,21934.3,21954.3,21934.3,21954.3,0
2019/10/14,18:25:00,21949.3,21954.3,21939.3,21939.3,0
2019/10/14,18:26:00,21944.3,21949.3,21939.3,21944.3,0
2019/10/14,18:27:00,21949.3,21949.3,21934.3,21939.3,0
2019/10/14,18:28:00,21934.3,21939.3,21929.3,21929.3,0
2019/10/14,18:29:00,21929.3,21934.3,21919.3,21929.3,0
2019/10/14,18:30:00,21934.3,21939.3,21929.3,21934.3,0
2019/10/14,18:31:00,21934.3,21939.3,21929.3,21939.3,0
2019/10/14,18:32:00,21939.3,21939.3,21924.3,21939.3,0
2019/10/14,18:33:00,21944.3,21954.3,21939.3,21954.3,0
2019/10/14,18:34:00,21954.3,21954.3,21944.3,21949.3,0
2019/10/14,18:35:00,21949.3,21949.3,21944.3,21944.3,0
2019/10/14,18:36:00,21949.3,21949.3,21934.3,21934.3,0
2019/10/14,18:37:00,21939.3,21939.3,21924.3,21929.3,0
2019/10/14,18:38:00,21929.3,21939.3,21929.3,21939.3,0
2019/10/14,18:39:00,21939.3,21944.3,21939.3,21944.3,0
2019/10/14,18:40:00,21944.3,21944.3,21934.3,21939.3,0
2019/10/14,18:41:00,21939.3,21939.3,21919.3,21919.3,0
2019/10/14,18:42:00,21924.3,21924.3,21914.3,21914.3,0
2019/10/14,18:43:00,21919.3,21919.3,21914.3,21914.3,0
2019/10/14,18:44:00,21914.3,21914.3,21909.3,21909.3,0
2019/10/14,18:45:00,21904.3,21909.3,21894.3,21894.3,0
2019/10/14,18:46:00,21899.3,21904.3,21894.3,21904.3,0
2019/10/14,18:47:00,21904.3,21909.3,21899.3,21909.3,0
2019/10/14,18:48:00,21914.3,21914.3,21909.3,21914.3,0
2019/10/14,18:49:00,21914.3,21919.3,21914.3,21914.3,0
2019/10/14,18:50:00,21914.3,21919.3,21914.3,21919.3,0
2019/10/14,18:51:00,21919.3,21919.3,21914.3,21914.3,0
2019/10/14,18:52:00,21919.3,21919.3,21909.3,21914.3,0
2019/10/14,18:53:00,21919.3,21924.3,21914.3,21924.3,0
2019/10/14,18:54:00,21919.3,21929.3,21919.3,21924.3,0
2019/10/14,18:55:00,21929.3,21929.3,21919.3,21919.3,0
2019/10/14,18:56:00,21919.3,21919.3,21909.3,21909.3,0
2019/10/14,18:57:00,21914.3,21924.3,21914.3,21919.3,0
2019/10/14,18:58:00,21924.3,21934.3,21919.3,21929.3,0
2019/10/14,18:59:00,21929.3,21929.3,21924.3,21924.3,0
2019/10/14,19:00:00,21924.3,21924.3,21914.3,21919.3,0
2019/10/14,19:01:00,21924.3,21934.3,21924.3,21934.3,0
2019/10/14,19:02:00,21934.3,21934.3,21919.3,21919.3,0
2019/10/14,19:03:00,21919.3,21919.3,21919.3,21919.3,0
2019/10/14,19:04:00,21924.3,21929.3,21924.3,21924.3,0
2019/10/14,19:05:00,21924.3,21924.3,21919.3,21924.3,0
2019/10/14,19:06:00,21924.3,21934.3,21924.3,21929.3,0
2019/10/14,19:07:00,21929.3,21934.3,21929.3,21929.3,0
2019/10/14,19:08:00,21929.3,21929.3,21919.3,21924.3,0
2019/10/14,19:09:00,21929.3,21929.3,21924.3,21924.3,0
2019/10/14,19:10:00,21929.3,21929.3,21924.3,21929.3,0
2019/10/14,19:11:00,21924.3,21924.3,21924.3,21924.3,0
2019/10/14,19:12:00,21924.3,21924.3,21919.3,21919.3,0
2019/10/14,19:13:00,21919.3,21919.3,21909.3,21909.3,0
2019/10/14,19:14:00,21914.3,21919.3,21914.3,21914.3,0
2019/10/14,19:15:00,21914.3,21914.3,21909.3,21909.3,0
2019/10/14,19:16:00,21914.3,21919.3,21914.3,21914.3,0
2019/10/14,19:17:00,21919.3,21919.3,21919.3,21919.3,0
2019/10/14,19:18:00,21924.3,21924.3,21919.3,21924.3,0
2019/10/14,19:19:00,21929.3,21929.3,21929.3,21929.3,0
2019/10/14,19:20:00,21929.3,21929.3,21924.3,21929.3,0
2019/10/14,19:21:00,21929.3,21934.3,21929.3,21934.3,0
2019/10/14,19:22:00,21934.3,21934.3,21929.3,21929.3,0
2019/10/14,19:23:00,21934.3,21934.3,21929.3,21934.3,0
2019/10/14,19:24:00,21939.3,21939.3,21934.3,21934.3,0
2019/10/14,19:25:00,21929.3,21934.3,21929.3,21934.3,0
2019/10/14,19:26:00,21939.3,21939.3,21929.3,21929.3,0
2019/10/14,19:27:00,21934.3,21934.3,21934.3,21934.3,0
2019/10/14,19:28:00,21934.3,21939.3,21934.3,21939.3,0
2019/10/14,19:29:00,21934.3,21934.3,21929.3,21934.3,0
2019/10/14,19:30:00,21934.3,21934.3,21924.3,21929.3,0
2019/10/14,19:31:00,21929.3,21929.3,21924.3,21924.3,0
2019/10/14,19:32:00,21929.3,21929.3,21924.3,21924.3,0
2019/10/14,19:33:00,21924.3,21924.3,21924.3,21924.3,0
2019/10/14,19:34:00,21929.3,21934.3,21929.3,21929.3,0
2019/10/14,19:35:00,21929.3,21929.3,21929.3,21929.3,0
2019/10/14,19:36:00,21929.3,21934.3,21929.3,21934.3,0
2019/10/14,19:37:00,21934.3,21939.3,21934.3,21939.3,0
2019/10/14,19:38:00,21939.3,21939.3,21934.3,21934.3,0
2019/10/14,19:39:00,21939.3,21944.3,21939.3,21939.3,0
2019/10/14,19:40:00,21939.3,21939.3,21939.3,21939.3,0
2019/10/14,19:41:00,21944.3,21944.3,21939.3,21939.3,0
2019/10/14,19:42:00,21944.3,21944.3,21939.3,21939.3,0
2019/10/14,19:43:00,21939.3,21939.3,21934.3,21934.3,0
2019/10/14,19:44:00,21939.3,21939.3,21939.3,21939.3,0
2019/10/14,19:45:00,21934.3,21939.3,21929.3,21939.3,0
2019/10/14,19:46:00,21939.3,21944.3,21939.3,21939.3,0
2019/10/14,19:47:00,21944.3,21944.3,21939.3,21939.3,0
2019/10/14,19:48:00,21939.3,21939.3,21934.3,21939.3,0
2019/10/14,19:49:00,21934.3,21939.3,21934.3,21939.3,0
2019/10/14,19:50:00,21939.3,21939.3,21934.3,21934.3,0
2019/10/14,19:51:00,21939.3,21949.3,21939.3,21949.3,0
2019/10/14,19:52:00,21949.3,21949.3,21944.3,21944.3,0
2019/10/14,19:53:00,21949.3,21949.3,21944.3,21944.3,0
2019/10/14,19:54:00,21949.3,21949.3,21944.3,21944.3,0
2019/10/14,19:55:00,21949.3,21954.3,21949.3,21954.3,0
2019/10/14,19:56:00,21959.3,21969.3,21954.3,21954.3,0
2019/10/14,19:57:00,21954.3,21954.3,21949.3,21949.3,0
2019/10/14,19:58:00,21949.3,21949.3,21944.3,21949.3,0
2019/10/14,19:59:00,21954.3,21954.3,21949.3,21949.3,0
2019/10/14,20:00:00,21954.3,21954.3,21949.3,21954.3,0
2019/10/14,20:01:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,20:02:00,21954.3,21954.3,21949.3,21949.3,0
2019/10/14,20:03:00,21954.3,21954.3,21954.3,21954.3,0
2019/10/14,20:04:00,21949.3,21949.3,21949.3,21949.3,0
2019/10/14,20:05:00,21954.3,21954.3,21949.3,21954.3,0
2019/10/14,20:06:00,21954.3,21954.3,21949.3,21949.3,0
2019/10/14,20:07:00,21949.3,21949.3,21949.3,21949.3,0
2019/10/14,20:09:00,21949.3,21949.3,21949.3,21949.3,0
2019/10/14,20:10:00,21949.3,21949.3,21949.3,21949.3,0
2019/10/14,20:11:00,21954.3,21954.3,21949.3,21949.3,0
2019/10/14,20:12:00,21949.3,21949.3,21949.3,21949.3,0
2019/10/14,20:14:00,21954.3,21954.3,21954.3,21954.3,0
2019/10/14,20:16:00,21949.3,21959.3,21949.3,21949.3,0
2019/10/14,20:18:00,21949.3,21949.3,21944.3,21944.3,0
2019/10/14,20:19:00,21949.3,21949.3,21944.3,21944.3,0
2019/10/14,20:20:00,21949.3,21949.3,21944.3,21944.3,0
2019/10/14,20:21:00,21949.3,21949.3,21949.3,21949.3,0
2019/10/14,20:22:00,21954.3,21954.3,21949.3,21954.3,0
2019/10/14,20:23:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,20:24:00,21954.3,21954.3,21954.3,21954.3,0
2019/10/14,20:25:00,21954.3,21954.3,21954.3,21954.3,0
2019/10/14,20:26:00,21954.3,21954.3,21954.3,21954.3,0
2019/10/14,20:27:00,21954.3,21954.3,21954.3,21954.3,0
2019/10/14,20:28:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/14,20:29:00,21959.3,21959.3,21954.3,21959.3,0
2019/10/14,20:30:00,21959.3,21959.3,21954.3,21959.3,0
2019/10/14,20:31:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/14,20:32:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,20:33:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/14,20:34:00,21964.3,21964.3,21964.3,21964.3,0
2019/10/14,20:35:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/14,20:36:00,21959.3,21959.3,21954.3,21959.3,0
2019/10/14,20:37:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,20:38:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,20:39:00,21959.3,21959.3,21954.3,21959.3,0
2019/10/14,20:40:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/14,20:42:00,21964.3,21964.3,21964.3,21964.3,0
2019/10/14,20:43:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/14,20:45:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/14,20:46:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/14,20:47:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,20:48:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,20:49:00,21954.3,21954.3,21949.3,21954.3,0
2019/10/14,20:51:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/14,20:53:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/14,20:54:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/14,20:56:00,21969.3,21974.3,21969.3,21974.3,0
2019/10/14,20:57:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/14,20:59:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/14,21:00:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/14,21:01:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/14,21:03:00,21974.3,21994.3,21974.3,21974.3,0
2019/10/14,21:04:00,21979.3,21979.3,21964.3,21969.3,0
2019/10/14,21:06:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/14,21:07:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/14,21:08:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/14,21:09:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/14,21:10:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,21:11:00,21954.3,21954.3,21954.3,21954.3,0
2019/10/14,21:12:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,21:13:00,21959.3,21964.3,21959.3,21964.3,0
2019/10/14,21:14:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/14,21:15:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/14,21:17:00,21964.3,21964.3,21964.3,21964.3,0
2019/10/14,21:18:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,21:20:00,21959.3,21964.3,21959.3,21959.3,0
2019/10/14,21:21:00,21964.3,21969.3,21959.3,21964.3,0
2019/10/14,21:22:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/14,21:23:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/14,21:24:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/14,21:25:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/14,21:28:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/14,21:29:00,21964.3,21964.3,21964.3,21964.3,0
2019/10/14,21:30:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/14,21:31:00,21959.3,21959.3,21954.3,21959.3,0
2019/10/14,21:32:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,21:33:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/14,21:34:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,21:35:00,21959.3,21959.3,21954.3,21959.3,0
2019/10/14,21:36:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/14,21:37:00,21964.3,21969.3,21959.3,21969.3,0
2019/10/14,21:42:00,21964.3,21964.3,21964.3,21964.3,0
2019/10/14,21:43:00,21964.3,21964.3,21964.3,21964.3,0
2019/10/14,21:44:00,21969.3,21969.3,21969.3,21969.3,0
2019/10/14,21:45:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/14,21:46:00,21969.3,21969.3,21959.3,21959.3,0
2019/10/14,21:47:00,21959.3,21959.3,21954.3,21959.3,0
2019/10/14,21:48:00,21954.3,21959.3,21954.3,21959.3,0
2019/10/14,21:50:00,21954.3,21959.3,21954.3,21954.3,0
2019/10/14,21:53:00,21959.3,21959.3,21959.3,21959.3,0
2019/10/14,21:54:00,21954.3,21954.3,21954.3,21954.3,0
2019/10/14,21:55:00,21959.3,21959.3,21954.3,21959.3,0
2019/10/14,21:56:00,21954.3,21954.3,21954.3,21954.3,0
2019/10/14,21:57:00,21959.3,21959.3,21954.3,21954.3,0
2019/10/14,21:58:00,21959.3,21964.3,21959.3,21964.3,0
2019/10/14,21:59:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/14,22:00:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/14,22:01:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/14,22:02:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/14,22:03:00,21964.3,21969.3,21959.3,21969.3,0
2019/10/14,22:04:00,21974.3,21974.3,21969.3,21974.3,0
2019/10/14,22:05:00,21969.3,21969.3,21969.3,21969.3,0
2019/10/14,22:06:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/14,22:07:00,21974.3,21974.3,21974.3,21974.3,0
2019/10/14,22:08:00,21969.3,21969.3,21969.3,21969.3,0
2019/10/14,22:10:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/14,22:11:00,21974.3,21974.3,21969.3,21974.3,0
2019/10/14,22:12:00,21979.3,21979.3,21974.3,21974.3,0
2019/10/14,22:13:00,21974.3,21974.3,21969.3,21974.3,0
2019/10/14,22:16:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/14,22:17:00,21969.3,21969.3,21969.3,21969.3,0
2019/10/14,22:18:00,21974.3,21974.3,21969.3,21974.3,0
2019/10/14,22:19:00,21974.3,21974.3,21969.3,21969.3,0
2019/10/14,22:20:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/14,22:21:00,21969.3,21969.3,21964.3,21969.3,0
2019/10/14,22:22:00,21969.3,21969.3,21964.3,21964.3,0
2019/10/14,22:25:00,21964.3,21964.3,21959.3,21964.3,0
2019/10/14,22:26:00,21964.3,21964.3,21959.3,21959.3,0
2019/10/14,22:27:00,21964.3,21969.3,21964.3,21969.3,0
2019/10/14,22:28:00,21969.3,21984.3,21969.3,21984.3,0
2019/10/14,22:29:00,21984.3,21994.3,21979.3,21984.3,0
2019/10/14,22:30:00,21989.3,21989.3,21979.3,21979.3,0
2019/10/14,22:31:00,21984.3,21994.3,21984.3,21989.3,0
2019/10/14,22:32:00,21994.3,22004.3,21989.3,21999.3,0
2019/10/14,22:33:00,21999.3,21999.3,21979.3,21979.3,0
2019/10/14,22:34:00,21984.3,21989.3,21979.3,21989.3,0
2019/10/14,22:35:00,21984.3,21989.3,21979.3,21984.3,0
2019/10/14,22:36:00,21989.3,21989.3,21984.3,21984.3,0
2019/10/14,22:37:00,21989.3,21989.3,21974.3,21974.3,0
2019/10/14,22:38:00,21974.3,21974.3,21964.3,21969.3,0
2019/10/14,22:39:00,21969.3,21974.3,21964.3,21969.3,0
2019/10/14,22:40:00,21969.3,21974.3,21969.3,21969.3,0
2019/10/14,22:41:00,21974.3,21974.3,21964.3,21964.3,0
2019/10/14,22:42:00,21959.3,21974.3,21959.3,21974.3,0
2019/10/14,22:43:00,21974.3,21979.3,21969.3,21979.3,0
2019/10/14,22:44:00,21984.3,21989.3,21979.3,21979.3,0
2019/10/14,22:45:00,21979.3,21979.3,21974.3,21974.3,0
2019/10/14,22:46:00,21969.3,21984.3,21969.3,21979.3,0
2019/10/14,22:47:00,21984.3,21994.3,21979.3,21994.3,0
2019/10/14,22:48:00,21989.3,21994.3,21989.3,21994.3,0
2019/10/14,22:49:00,21994.3,21999.3,21989.3,21999.3,0
2019/10/14,22:50:00,22004.3,22009.3,21999.3,22004.3,0
2019/10/14,22:51:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/14,22:52:00,22004.3,22004.3,21989.3,21994.3,0
2019/10/14,22:53:00,21989.3,21989.3,21984.3,21989.3,0
2019/10/14,22:54:00,21989.3,21994.3,21984.3,21994.3,0
2019/10/14,22:55:00,21999.3,21999.3,21999.3,21999.3,0
2019/10/14,22:56:00,21999.3,22004.3,21994.3,21999.3,0
2019/10/14,22:57:00,22004.3,22009.3,22004.3,22009.3,0
2019/10/14,22:58:00,22014.3,22014.3,22009.3,22014.3,0
2019/10/14,22:59:00,22014.3,22014.3,22009.3,22014.3,0
2019/10/14,23:00:00,22009.3,22014.3,22009.3,22009.3,0
2019/10/14,23:01:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/14,23:02:00,22014.3,22019.3,22009.3,22014.3,0
2019/10/14,23:03:00,22014.3,22014.3,22004.3,22014.3,0
2019/10/14,23:04:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/14,23:05:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/14,23:06:00,22009.3,22014.3,22004.3,22009.3,0
2019/10/14,23:07:00,22009.3,22014.3,22004.3,22014.3,0
2019/10/14,23:08:00,22009.3,22019.3,22009.3,22019.3,0
2019/10/14,23:09:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/14,23:10:00,22019.3,22024.3,22019.3,22024.3,0
2019/10/14,23:11:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/14,23:12:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/14,23:13:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/14,23:15:00,22024.3,22024.3,22014.3,22014.3,0
2019/10/14,23:16:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/14,23:17:00,22014.3,22014.3,22009.3,22014.3,0
2019/10/14,23:18:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/14,23:19:00,22009.3,22014.3,22009.3,22009.3,0
2019/10/14,23:20:00,22009.3,22009.3,22004.3,22004.3,0
2019/10/14,23:21:00,22009.3,22009.3,21999.3,22004.3,0
2019/10/14,23:22:00,22009.3,22009.3,22004.3,22009.3,0
2019/10/14,23:23:00,22009.3,22009.3,22004.3,22009.3,0
2019/10/14,23:24:00,22004.3,22009.3,22004.3,22009.3,0
2019/10/14,23:25:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/14,23:26:00,22004.3,22004.3,21999.3,21999.3,0
2019/10/14,23:27:00,22004.3,22004.3,21994.3,21994.3,0
2019/10/14,23:28:00,21999.3,22004.3,21994.3,21999.3,0
2019/10/14,23:29:00,22004.3,22004.3,21999.3,22004.3,0
2019/10/14,23:30:00,21999.3,22004.3,21994.3,21994.3,0
2019/10/14,23:31:00,21999.3,22009.3,21999.3,22009.3,0
2019/10/14,23:32:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/14,23:33:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/14,23:34:00,22014.3,22019.3,22009.3,22009.3,0
2019/10/14,23:35:00,22014.3,22014.3,22004.3,22004.3,0
2019/10/14,23:36:00,22009.3,22014.3,22009.3,22009.3,0
2019/10/14,23:37:00,22009.3,22009.3,22004.3,22009.3,0
2019/10/14,23:38:00,22009.3,22009.3,22004.3,22004.3,0
2019/10/14,23:39:00,22009.3,22009.3,22004.3,22009.3,0
2019/10/14,23:40:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/14,23:41:00,22009.3,22014.3,22009.3,22014.3,0
2019/10/14,23:43:00,22019.3,22024.3,22014.3,22019.3,0
2019/10/14,23:44:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/14,23:45:00,22024.3,22029.3,22024.3,22024.3,0
2019/10/14,23:46:00,22029.3,22029.3,22019.3,22019.3,0
2019/10/14,23:47:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/14,23:48:00,22014.3,22014.3,22009.3,22014.3,0
2019/10/14,23:49:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/14,23:50:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/14,23:51:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/14,23:52:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,23:53:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,23:54:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,23:55:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,23:56:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/14,23:57:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/14,23:58:00,22014.3,22019.3,22014.3,22014.3,0
2019/10/14,23:59:00,22019.3,22029.3,22014.3,22029.3,0
2019/10/15,00:00:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,00:01:00,22034.3,22039.3,22029.3,22029.3,0
2019/10/15,00:02:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,00:03:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,00:04:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/15,00:05:00,22019.3,22019.3,22014.3,22019.3,0
2019/10/15,00:06:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/15,00:07:00,22019.3,22024.3,22019.3,22024.3,0
2019/10/15,00:09:00,22024.3,22029.3,22019.3,22029.3,0
2019/10/15,00:10:00,22034.3,22034.3,22024.3,22024.3,0
2019/10/15,00:11:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,00:12:00,22029.3,22029.3,22019.3,22019.3,0
2019/10/15,00:13:00,22019.3,22024.3,22014.3,22024.3,0
2019/10/15,00:14:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,00:15:00,22024.3,22034.3,22019.3,22034.3,0
2019/10/15,00:16:00,22034.3,22034.3,22024.3,22029.3,0
2019/10/15,00:17:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,00:18:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,00:19:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,00:20:00,22034.3,22034.3,22029.3,22034.3,0
2019/10/15,00:21:00,22034.3,22034.3,22029.3,22034.3,0
2019/10/15,00:22:00,22029.3,22034.3,22024.3,22029.3,0
2019/10/15,00:23:00,22024.3,22029.3,22024.3,22029.3,0
2019/10/15,00:24:00,22034.3,22034.3,22029.3,22034.3,0
2019/10/15,00:25:00,22034.3,22034.3,22029.3,22034.3,0
2019/10/15,00:26:00,22029.3,22034.3,22024.3,22024.3,0
2019/10/15,00:27:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/15,00:28:00,22019.3,22024.3,22014.3,22019.3,0
2019/10/15,00:29:00,22019.3,22024.3,22014.3,22019.3,0
2019/10/15,00:30:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,00:31:00,22019.3,22029.3,22019.3,22029.3,0
2019/10/15,00:32:00,22034.3,22039.3,22029.3,22039.3,0
2019/10/15,00:33:00,22039.3,22039.3,22034.3,22039.3,0
2019/10/15,00:34:00,22044.3,22044.3,22034.3,22034.3,0
2019/10/15,00:35:00,22034.3,22039.3,22034.3,22034.3,0
2019/10/15,00:36:00,22039.3,22039.3,22034.3,22039.3,0
2019/10/15,00:37:00,22044.3,22044.3,22044.3,22044.3,0
2019/10/15,00:38:00,22044.3,22044.3,22039.3,22044.3,0
2019/10/15,00:39:00,22049.3,22049.3,22049.3,22049.3,0
2019/10/15,00:40:00,22054.3,22054.3,22049.3,22054.3,0
2019/10/15,00:41:00,22059.3,22059.3,22049.3,22049.3,0
2019/10/15,00:42:00,22049.3,22059.3,22049.3,22059.3,0
2019/10/15,00:43:00,22054.3,22059.3,22054.3,22054.3,0
2019/10/15,00:44:00,22054.3,22054.3,22044.3,22044.3,0
2019/10/15,00:45:00,22044.3,22044.3,22039.3,22039.3,0
2019/10/15,00:47:00,22039.3,22039.3,22034.3,22039.3,0
2019/10/15,00:48:00,22039.3,22044.3,22034.3,22044.3,0
2019/10/15,00:49:00,22044.3,22044.3,22039.3,22039.3,0
2019/10/15,00:51:00,22044.3,22044.3,22044.3,22044.3,0
2019/10/15,00:53:00,22044.3,22044.3,22039.3,22044.3,0
2019/10/15,00:54:00,22044.3,22049.3,22044.3,22049.3,0
2019/10/15,00:55:00,22049.3,22049.3,22044.3,22049.3,0
2019/10/15,00:56:00,22054.3,22054.3,22044.3,22044.3,0
2019/10/15,00:57:00,22044.3,22044.3,22044.3,22044.3,0
2019/10/15,00:58:00,22044.3,22049.3,22044.3,22044.3,0
2019/10/15,00:59:00,22044.3,22044.3,22044.3,22044.3,0
2019/10/15,01:00:00,22039.3,22039.3,22034.3,22034.3,0
2019/10/15,01:01:00,22029.3,22039.3,22029.3,22034.3,0
2019/10/15,01:02:00,22039.3,22039.3,22034.3,22034.3,0
2019/10/15,01:04:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,01:05:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,01:06:00,22029.3,22029.3,22024.3,22029.3,0
2019/10/15,01:07:00,22034.3,22039.3,22034.3,22039.3,0
2019/10/15,01:08:00,22039.3,22039.3,22034.3,22039.3,0
2019/10/15,01:09:00,22039.3,22039.3,22034.3,22039.3,0
2019/10/15,01:10:00,22034.3,22039.3,22034.3,22039.3,0
2019/10/15,01:11:00,22039.3,22039.3,22034.3,22034.3,0
2019/10/15,01:12:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,01:13:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,01:14:00,22029.3,22034.3,22029.3,22034.3,0
2019/10/15,01:15:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,01:17:00,22034.3,22034.3,22029.3,22034.3,0
2019/10/15,01:18:00,22029.3,22039.3,22029.3,22039.3,0
2019/10/15,01:19:00,22039.3,22039.3,22034.3,22034.3,0
2019/10/15,01:20:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,01:21:00,22034.3,22034.3,22019.3,22024.3,0
2019/10/15,01:22:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/15,01:23:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,01:24:00,22034.3,22034.3,22029.3,22034.3,0
2019/10/15,01:25:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,01:26:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,01:27:00,22024.3,22029.3,22019.3,22024.3,0
2019/10/15,01:28:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,01:29:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,01:30:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/15,01:31:00,22019.3,22024.3,22019.3,22024.3,0
2019/10/15,01:32:00,22024.3,22029.3,22024.3,22024.3,0
2019/10/15,01:33:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,01:36:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,01:37:00,22029.3,22034.3,22029.3,22029.3,0
2019/10/15,01:38:00,22034.3,22034.3,22029.3,22034.3,0
2019/10/15,01:39:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,01:40:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,01:41:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,01:42:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,01:43:00,22029.3,22029.3,22024.3,22029.3,0
2019/10/15,01:44:00,22024.3,22029.3,22024.3,22029.3,0
2019/10/15,01:45:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,01:46:00,22024.3,22024.3,22019.3,22024.3,0
2019/10/15,01:48:00,22029.3,22029.3,22024.3,22029.3,0
2019/10/15,01:49:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,01:50:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/15,01:51:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/15,01:52:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/15,01:53:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/15,01:54:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/15,01:55:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/15,01:56:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/15,01:59:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,02:00:00,22019.3,22024.3,22019.3,22019.3,0
2019/10/15,02:01:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/15,02:03:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,02:05:00,22019.3,22024.3,22019.3,22024.3,0
2019/10/15,02:06:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,02:07:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,02:08:00,22034.3,22039.3,22034.3,22039.3,0
2019/10/15,02:09:00,22039.3,22039.3,22034.3,22039.3,0
2019/10/15,02:10:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,02:11:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,02:12:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,02:15:00,22029.3,22029.3,22024.3,22029.3,0
2019/10/15,02:16:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,02:17:00,22034.3,22034.3,22029.3,22034.3,0
2019/10/15,02:18:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,02:19:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,02:21:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,02:22:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,02:23:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,02:24:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/15,02:27:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,02:28:00,22019.3,22024.3,22019.3,22024.3,0
2019/10/15,02:29:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,02:31:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,02:36:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/15,02:37:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/15,02:39:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,02:40:00,22019.3,22024.3,22019.3,22024.3,0
2019/10/15,02:42:00,22019.3,22024.3,22019.3,22024.3,0
2019/10/15,02:43:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,02:44:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,02:45:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,02:46:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,02:47:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,02:50:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,02:52:00,22024.3,22024.3,22014.3,22014.3,0
2019/10/15,02:53:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/15,02:54:00,22014.3,22019.3,22014.3,22019.3,0
2019/10/15,02:55:00,22024.3,22029.3,22024.3,22029.3,0
2019/10/15,02:56:00,22029.3,22029.3,22019.3,22024.3,0
2019/10/15,02:57:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,02:58:00,22019.3,22029.3,22019.3,22029.3,0
2019/10/15,03:00:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,03:01:00,22034.3,22039.3,22029.3,22029.3,0
2019/10/15,03:02:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,03:03:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,03:04:00,22024.3,22029.3,22024.3,22024.3,0
2019/10/15,03:06:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,03:07:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,03:09:00,22029.3,22029.3,22024.3,22024.3,0
2019/10/15,03:11:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,03:12:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,03:14:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,03:15:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,03:16:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,03:18:00,22029.3,22029.3,22024.3,22029.3,0
2019/10/15,03:19:00,22029.3,22034.3,22029.3,22034.3,0
2019/10/15,03:20:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,03:21:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,03:22:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,03:23:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,03:24:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,03:25:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,03:26:00,22034.3,22034.3,22029.3,22029.3,0
2019/10/15,03:28:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,03:29:00,22034.3,22034.3,22034.3,22034.3,0
2019/10/15,03:30:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,03:34:00,22024.3,22029.3,22024.3,22029.3,0
2019/10/15,03:36:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,03:37:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,03:38:00,22029.3,22029.3,22029.3,22029.3,0
2019/10/15,03:39:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,03:40:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/15,03:41:00,22024.3,22024.3,22019.3,22019.3,0
2019/10/15,03:44:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,03:45:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,03:46:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,03:49:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/15,03:51:00,22024.3,22024.3,22024.3,22024.3,0
2019/10/15,03:52:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/15,03:53:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/15,03:54:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/15,03:55:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/15,03:57:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/15,03:58:00,22019.3,22019.3,22014.3,22019.3,0
2019/10/15,03:59:00,22019.3,22019.3,22014.3,22019.3,0
2019/10/15,04:00:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/15,04:01:00,22019.3,22019.3,22014.3,22019.3,0
2019/10/15,04:02:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/15,04:03:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/15,04:04:00,22009.3,22009.3,22004.3,22009.3,0
2019/10/15,04:05:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/15,04:12:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/15,04:13:00,22009.3,22009.3,22004.3,22004.3,0
2019/10/15,04:14:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/15,04:16:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/15,04:18:00,22009.3,22009.3,22004.3,22004.3,0
2019/10/15,04:19:00,22009.3,22014.3,22009.3,22014.3,0
2019/10/15,04:20:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,04:22:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,04:24:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/15,04:25:00,22014.3,22019.3,22014.3,22014.3,0
2019/10/15,04:27:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/15,04:28:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/15,04:29:00,22014.3,22019.3,22014.3,22019.3,0
2019/10/15,04:30:00,22014.3,22019.3,22014.3,22014.3,0
2019/10/15,04:31:00,22019.3,22019.3,22014.3,22014.3,0
2019/10/15,04:32:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,04:33:00,22009.3,22009.3,21999.3,22004.3,0
2019/10/15,04:34:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/15,04:35:00,22009.3,22009.3,22004.3,22004.3,0
2019/10/15,04:36:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,04:37:00,22004.3,22009.3,22004.3,22009.3,0
2019/10/15,04:38:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,04:40:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/15,04:41:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,04:42:00,22004.3,22009.3,22004.3,22009.3,0
2019/10/15,04:43:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/15,04:45:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,04:46:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/15,04:47:00,22004.3,22004.3,21999.3,22004.3,0
2019/10/15,04:49:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,04:50:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/15,04:51:00,22009.3,22014.3,22004.3,22014.3,0
2019/10/15,04:52:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/15,04:53:00,22009.3,22009.3,22004.3,22009.3,0
2019/10/15,04:54:00,22014.3,22019.3,22014.3,22014.3,0
2019/10/15,04:55:00,22019.3,22019.3,22019.3,22019.3,0
2019/10/15,04:56:00,22019.3,22019.3,22009.3,22014.3,0
2019/10/15,04:57:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,04:58:00,22009.3,22014.3,22009.3,22014.3,0
2019/10/15,04:59:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,05:00:00,22009.3,22014.3,22009.3,22009.3,0
2019/10/15,05:01:00,22014.3,22014.3,22004.3,22004.3,0
2019/10/15,05:02:00,21999.3,21999.3,21994.3,21994.3,0
2019/10/15,05:03:00,21994.3,21994.3,21994.3,21994.3,0
2019/10/15,05:04:00,21994.3,21994.3,21994.3,21994.3,0
2019/10/15,05:05:00,21999.3,21999.3,21999.3,21999.3,0
2019/10/15,05:06:00,22004.3,22004.3,22004.3,22004.3,0
2019/10/15,05:07:00,22004.3,22009.3,22004.3,22009.3,0
2019/10/15,05:09:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,05:14:00,22014.3,22019.3,22014.3,22019.3,0
2019/10/15,05:15:00,22019.3,22019.3,22004.3,22004.3,0
2019/10/15,05:17:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,05:18:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,05:20:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,05:21:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,05:24:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,05:25:00,22009.3,22014.3,22009.3,22009.3,0
2019/10/15,05:26:00,22014.3,22014.3,22009.3,22009.3,0
2019/10/15,05:29:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,05:30:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,05:31:00,22014.3,22014.3,22009.3,22014.3,0
2019/10/15,05:36:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,05:39:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,05:40:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,05:42:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,05:44:00,22009.3,22009.3,22009.3,22009.3,0
2019/10/15,05:45:00,22014.3,22014.3,22014.3,22014.3,0
2019/10/15,08:32:00,22059.3,22064.3,22059.3,22064.3,0
2019/10/15,08:33:00,22069.3,22079.3,22069.3,22079.3,0
2019/10/15,08:34:00,22074.3,22079.3,22074.3,22079.3,0
2019/10/15,08:35:00,22084.3,22084.3,22079.3,22084.3,0
2019/10/15,08:36:00,22089.3,22099.3,22089.3,22099.3,0
2019/10/15,08:37:00,22104.3,22104.3,22104.3,22104.3,0
2019/10/15,08:38:00,22104.3,22104.3,22094.3,22094.3,0
2019/10/15,08:39:00,22099.3,22099.3,22094.3,22094.3,0
2019/10/15,08:41:00,22099.3,22109.3,22094.3,22104.3,0
2019/10/15,08:42:00,22099.3,22104.3,22099.3,22104.3,0
2019/10/15,08:43:00,22109.3,22114.3,22104.3,22109.3,0
2019/10/15,08:44:00,22114.3,22119.3,22114.3,22119.3,0
2019/10/15,08:45:00,22114.3,22124.3,22114.3,22114.3,0
2019/10/15,08:46:00,22119.3,22124.3,22109.3,22119.3,0
2019/10/15,08:47:00,22119.3,22119.3,22104.3,22109.3,0
2019/10/15,08:48:00,22114.3,22119.3,22114.3,22119.3,0
2019/10/15,08:49:00,22124.3,22129.3,22119.3,22124.3,0
2019/10/15,08:50:00,22124.3,22124.3,22114.3,22114.3,0
2019/10/15,08:51:00,22109.3,22109.3,22104.3,22109.3,0
2019/10/15,08:52:00,22114.3,22124.3,22114.3,22119.3,0
2019/10/15,08:53:00,22119.3,22119.3,22114.3,22119.3,0
2019/10/15,08:54:00,22119.3,22119.3,22114.3,22119.3,0
2019/10/15,08:56:00,22119.3,22119.3,22104.3,22119.3,0
2019/10/15,08:57:00,22119.3,22119.3,22109.3,22109.3,0
2019/10/15,08:58:00,22114.3,22114.3,22104.3,22104.3,0
2019/10/15,08:59:00,22109.3,22109.3,22094.3,22104.3,0
2019/10/15,09:00:00,22104.3,22104.3,22099.3,22104.3,0
2019/10/15,09:01:00,22104.3,22104.3,22084.3,22094.3,0
2019/10/15,09:02:00,22094.3,22094.3,22084.3,22089.3,0
2019/10/15,09:03:00,22089.3,22099.3,22084.3,22094.3,0
2019/10/15,09:04:00,22099.3,22099.3,22084.3,22084.3,0
2019/10/15,09:05:00,22084.3,22089.3,22079.3,22084.3,0
2019/10/15,09:06:00,22079.3,22109.3,22079.3,22104.3,0
2019/10/15,09:07:00,22109.3,22124.3,22104.3,22119.3,0
2019/10/15,09:08:00,22124.3,22124.3,22104.3,22114.3,0
2019/10/15,09:09:00,22119.3,22119.3,22094.3,22094.3,0
2019/10/15,09:10:00,22094.3,22094.3,22084.3,22084.3,0
2019/10/15,09:11:00,22084.3,22094.3,22079.3,22084.3,0
2019/10/15,09:12:00,22089.3,22089.3,22074.3,22079.3,0
2019/10/15,09:13:00,22079.3,22089.3,22074.3,22084.3,0
2019/10/15,09:14:00,22089.3,22094.3,22089.3,22094.3,0
2019/10/15,09:15:00,22094.3,22094.3,22089.3,22094.3,0
2019/10/15,09:16:00,22099.3,22104.3,22094.3,22094.3,0
2019/10/15,09:17:00,22099.3,22104.3,22094.3,22099.3,0
2019/10/15,09:18:00,22099.3,22104.3,22089.3,22104.3,0
2019/10/15,09:19:00,22109.3,22114.3,22104.3,22104.3,0
2019/10/15,09:20:00,22109.3,22114.3,22099.3,22109.3,0
2019/10/15,09:21:00,22114.3,22124.3,22114.3,22119.3,0
2019/10/15,09:22:00,22119.3,22119.3,22114.3,22119.3,0
2019/10/15,09:23:00,22114.3,22124.3,22109.3,22124.3,0
2019/10/15,09:24:00,22124.3,22124.3,22114.3,22114.3,0
2019/10/15,09:25:00,22114.3,22114.3,22099.3,22104.3,0
2019/10/15,09:26:00,22104.3,22114.3,22099.3,22109.3,0
2019/10/15,09:27:00,22114.3,22119.3,22109.3,22119.3,0
2019/10/15,09:28:00,22119.3,22119.3,22114.3,22119.3,0
2019/10/15,09:29:00,22119.3,22119.3,22114.3,22119.3,0
2019/10/15,09:30:00,22124.3,22129.3,22119.3,22119.3,0
2019/10/15,09:31:00,22124.3,22129.3,22119.3,22124.3,0
2019/10/15,09:32:00,22129.3,22129.3,22124.3,22124.3,0
2019/10/15,09:33:00,22124.4,22124.4,22119.4,22119.4,0
2019/10/15,09:34:00,22114.4,22119.4,22084.3,22084.3,0
2019/10/15,09:35:00,22089.3,22094.3,22079.3,22079.3,0
2019/10/15,09:36:00,22084.3,22084.3,22069.3,22069.3,0
2019/10/15,09:37:00,22064.3,22069.3,22049.3,22054.3,0
2019/10/15,09:38:00,22054.3,22079.5,22049.3,22079.5,0
2019/10/15,09:39:00,22084.5,22089.5,22079.5,22089.5,0
2019/10/15,09:40:00,22094.5,22094.5,22084.5,22089.5,0
2019/10/15,09:41:00,22094.5,22099.5,22089.5,22094.5,0
2019/10/15,09:42:00,22094.4,22099.4,22089.4,22094.4,0
2019/10/15,09:43:00,22099.4,22109.5,22094.4,22104.5,0
2019/10/15,09:44:00,22109.5,22114.6,22104.5,22114.6,0
2019/10/15,09:45:00,22114.5,22114.5,22109.5,22114.5,0
2019/10/15,09:46:00,22119.5,22124.7,22114.5,22124.7,0
2019/10/15,09:47:00,22124.7,22124.7,22119.7,22124.7,0
2019/10/15,09:48:00,22124.8,22134.8,22124.8,22134.8,0
2019/10/15,09:49:00,22139.8,22139.8,22129.8,22134.8,0
2019/10/15,09:50:00,22135.0,22140.0,22135.0,22140.0,0
2019/10/15,09:51:00,22145.0,22145.0,22139.9,22139.9,0
2019/10/15,09:52:00,22140.0,22140.0,22140.0,22140.0,0
2019/10/15,09:53:00,22145.0,22145.0,22140.0,22145.0,0
2019/10/15,09:54:00,22145.1,22150.1,22140.1,22145.1,0
2019/10/15,09:55:00,22145.1,22150.1,22140.1,22145.1,0
2019/10/15,09:56:00,22145.2,22150.2,22145.2,22145.2,0
2019/10/15,09:57:00,22145.2,22145.2,22140.2,22140.2,0
2019/10/15,09:58:00,22140.2,22140.2,22130.3,22135.3,0
2019/10/15,09:59:00,22135.3,22135.4,22130.3,22135.4,0
2019/10/15,10:00:00,22140.4,22140.4,22135.4,22140.4,0
2019/10/15,10:01:00,22145.4,22145.4,22140.4,22140.4,0
2019/10/15,10:02:00,22140.4,22140.4,22135.4,22140.4,0
2019/10/15,10:03:00,22145.4,22145.4,22140.4,22145.4,0
2019/10/15,10:04:00,22145.3,22150.3,22145.3,22150.3,0
2019/10/15,10:05:00,22150.2,22155.2,22150.2,22155.2,0
2019/10/15,10:06:00,22155.2,22155.2,22145.1,22145.1,0
2019/10/15,10:07:00,22150.1,22150.2,22145.1,22150.2,0
2019/10/15,10:08:00,22150.2,22155.2,22145.2,22155.2,0
2019/10/15,10:09:00,22160.2,22160.2,22155.2,22160.2,0
2019/10/15,10:10:00,22165.2,22165.2,22155.2,22160.2,0
2019/10/15,10:11:00,22160.1,22185.1,22160.1,22180.1,0
2019/10/15,10:12:00,22180.0,22180.0,22175.0,22175.0,0
2019/10/15,10:13:00,22175.0,22175.1,22165.0,22170.1,0
2019/10/15,10:14:00,22175.1,22175.1,22170.1,22170.1,0
2019/10/15,10:15:00,22175.1,22180.2,22175.1,22180.2,0
2019/10/15,10:16:00,22180.1,22185.1,22170.1,22175.1,0
2019/10/15,10:17:00,22180.1,22180.1,22170.1,22180.1,0
2019/10/15,10:18:00,22175.1,22195.0,22170.0,22195.0,0
2019/10/15,10:19:00,22195.0,22195.0,22190.0,22190.0,0
2019/10/15,10:20:00,22195.0,22195.0,22184.9,22189.9,0
2019/10/15,10:21:00,22184.9,22189.9,22184.8,22189.8,0
2019/10/15,10:22:00,22194.8,22199.8,22194.8,22199.8,0
2019/10/15,10:23:00,22199.8,22199.8,22194.7,22194.7,0
2019/10/15,10:24:00,22194.6,22199.6,22189.6,22194.6,0
2019/10/15,10:25:00,22199.6,22204.6,22194.6,22199.6,0
2019/10/15,10:26:00,22199.6,22199.6,22189.6,22189.6,0
2019/10/15,10:27:00,22189.6,22194.7,22184.6,22189.7,0
2019/10/15,10:28:00,22194.7,22194.7,22184.7,22189.7,0
2019/10/15,10:29:00,22184.7,22189.7,22184.7,22189.7,0
2019/10/15,10:30:00,22194.7,22199.6,22189.7,22199.6,0
2019/10/15,10:31:00,22199.6,22199.6,22189.4,22199.4,0
2019/10/15,10:32:00,22204.4,22204.4,22199.4,22204.4,0
2019/10/15,10:33:00,22204.4,22209.2,22194.2,22199.2,0
2019/10/15,10:34:00,22199.2,22204.2,22189.2,22189.2,0
2019/10/15,10:35:00,22194.2,22194.2,22179.2,22179.2,0
2019/10/15,10:36:00,22184.2,22194.1,22179.1,22184.1,0
2019/10/15,10:37:00,22189.1,22189.1,22189.1,22189.1,0
2019/10/15,10:38:00,22194.1,22194.1,22189.0,22194.0,0
2019/10/15,10:39:00,22194.0,22204.0,22189.0,22204.0,0
2019/10/15,10:40:00,22204.0,22209.0,22194.0,22204.0,0
2019/10/15,10:41:00,22204.1,22214.1,22199.1,22204.1,0
2019/10/15,10:42:00,22204.1,22209.1,22199.1,22199.1,0
2019/10/15,10:43:00,22204.1,22204.1,22189.1,22199.1,0
2019/10/15,10:44:00,22199.1,22204.1,22194.1,22194.1,0
2019/10/15,10:45:00,22199.1,22199.1,22189.1,22189.1,0
2019/10/15,10:46:00,22194.1,22194.1,22184.0,22189.0,0
2019/10/15,10:47:00,22189.0,22193.9,22184.0,22193.9,0
2019/10/15,10:48:00,22188.9,22188.9,22183.9,22188.9,0
2019/10/15,10:49:00,22183.9,22183.9,22173.9,22173.9,0
2019/10/15,10:50:00,22173.9,22173.9,22168.8,22168.8,0
2019/10/15,10:51:00,22168.8,22173.9,22163.8,22168.9,0
2019/10/15,10:52:00,22168.9,22173.8,22163.8,22173.8,0
2019/10/15,10:53:00,22168.8,22178.9,22168.8,22178.9,0
2019/10/15,10:54:00,22178.9,22178.9,22173.8,22178.8,0
2019/10/15,10:55:00,22178.8,22178.8,22168.7,22173.7,0
2019/10/15,10:56:00,22168.7,22183.6,22168.7,22178.6,0
2019/10/15,10:57:00,22178.6,22183.5,22173.5,22178.5,0
2019/10/15,10:58:00,22178.5,22178.5,22173.4,22173.4,0
2019/10/15,10:59:00,22173.2,22173.2,22168.2,22173.2,0
2019/10/15,11:00:00,22178.2,22178.2,22173.2,22173.2,0
2019/10/15,11:01:00,22178.2,22178.2,22173.1,22178.1,0
2019/10/15,11:02:00,22178.1,22178.1,22173.0,22178.0,0
2019/10/15,11:03:00,22178.0,22182.8,22172.8,22177.8,0
2019/10/15,11:04:00,22182.8,22182.8,22177.8,22182.7,0
2019/10/15,11:05:00,22187.7,22187.7,22182.7,22182.7,0
2019/10/15,11:06:00,22182.6,22192.6,22182.6,22187.6,0
2019/10/15,11:07:00,22192.6,22192.6,22187.5,22192.5,0
2019/10/15,11:08:00,22192.4,22192.4,22187.4,22192.4,0
2019/10/15,11:09:00,22192.4,22192.4,22187.3,22187.3,0
2019/10/15,11:10:00,22187.2,22187.2,22182.2,22187.2,0
2019/10/15,11:11:00,22182.2,22192.1,22182.2,22192.1,0
2019/10/15,11:12:00,22192.1,22192.1,22182.1,22187.1,0
2019/10/15,11:13:00,22186.9,22186.9,22181.9,22186.9,0
2019/10/15,11:14:00,22186.8,22186.8,22186.8,22186.8,0
2019/10/15,11:15:00,22186.8,22186.8,22176.8,22181.8,0
2019/10/15,11:16:00,22186.8,22186.8,22181.7,22181.7,0
2019/10/15,11:17:00,22186.7,22186.7,22181.7,22181.7,0
2019/10/15,11:18:00,22176.7,22181.7,22176.7,22181.7,0
2019/10/15,11:19:00,22181.7,22181.7,22176.7,22181.7,0
2019/10/15,11:20:00,22186.7,22186.7,22181.7,22181.7,0
2019/10/15,11:21:00,22186.7,22186.7,22181.7,22181.7,0
2019/10/15,11:22:00,22181.7,22181.7,22171.7,22171.7,0
2019/10/15,11:23:00,22176.7,22176.7,22166.7,22171.7,0
2019/10/15,11:24:00,22171.8,22176.8,22171.8,22176.8,0
2019/10/15,11:25:00,22176.8,22176.8,22171.8,22176.8,0
2019/10/15,11:26:00,22181.8,22181.8,22176.7,22176.7,0
2019/10/15,11:27:00,22181.7,22181.7,22176.7,22176.7,0
2019/10/15,11:28:00,22176.6,22181.6,22171.6,22176.6,0
2019/10/15,11:29:00,22176.4,22176.4,22171.4,22176.4,0
2019/10/15,11:30:00,22181.4,22181.4,22176.3,22176.3,0
2019/10/15,11:31:00,22176.2,22186.2,22176.2,22186.2,0
2019/10/15,11:33:00,22186.2,22186.2,22181.2,22186.2,0
2019/10/15,11:34:00,22181.2,22186.2,22181.2,22186.2,0
2019/10/15,11:35:00,22186.2,22186.2,22181.2,22181.2,0
2019/10/15,11:36:00,22186.2,22186.2,22181.2,22181.2,0
2019/10/15,11:37:00,22186.2,22186.2,22181.2,22181.2,0
2019/10/15,11:38:00,22176.2,22181.2,22171.2,22176.2,0
2019/10/15,11:39:00,22181.2,22181.2,22176.2,22176.2,0
2019/10/15,11:40:00,22176.2,22176.2,22171.2,22176.2,0
2019/10/15,11:41:00,22176.2,22176.2,22171.2,22176.2,0
2019/10/15,11:42:00,22176.2,22181.2,22171.2,22181.2,0
2019/10/15,11:43:00,22186.2,22186.2,22181.2,22186.2,0
2019/10/15,11:44:00,22186.2,22186.2,22181.2,22186.2,0
2019/10/15,11:46:00,22186.2,22186.2,22181.2,22186.2,0
2019/10/15,11:48:00,22191.2,22191.2,22186.2,22186.2,0
2019/10/15,11:49:00,22186.2,22186.2,22181.2,22181.2,0
2019/10/15,11:50:00,22186.2,22186.2,22181.2,22181.2,0
2019/10/15,11:51:00,22186.2,22186.2,22181.2,22186.2,0
2019/10/15,11:53:00,22191.2,22191.2,22186.2,22186.2,0
2019/10/15,11:55:00,22186.2,22186.2,22181.2,22186.2,0
2019/10/15,11:58:00,22191.2,22191.2,22186.2,22186.2,0
2019/10/15,12:00:00,22191.2,22191.2,22186.2,22186.2,0
2019/10/15,12:01:00,22191.2,22191.2,22186.2,22191.2,0
2019/10/15,12:02:00,22191.2,22196.2,22186.2,22191.2,0
2019/10/15,12:04:00,22191.2,22191.2,22186.2,22191.2,0
2019/10/15,12:05:00,22191.2,22191.2,22186.2,22191.2,0
2019/10/15,12:06:00,22191.2,22191.2,22186.2,22191.2,0
2019/10/15,12:07:00,22186.2,22186.2,22186.2,22186.2,0
2019/10/15,12:08:00,22186.2,22186.2,22171.2,22176.2,0
2019/10/15,12:09:00,22181.2,22181.2,22176.2,22176.2,0
2019/10/15,12:11:00,22176.2,22176.2,22171.2,22171.2,0
2019/10/15,12:12:00,22176.2,22176.2,22176.2,22176.2,0
2019/10/15,12:16:00,22176.2,22176.2,22171.2,22176.2,0
2019/10/15,12:18:00,22176.2,22176.2,22171.2,22171.2,0
2019/10/15,12:19:00,22171.2,22171.2,22166.2,22171.2,0
2019/10/15,12:20:00,22171.2,22171.2,22166.2,22166.2,0
2019/10/15,12:24:00,22171.2,22171.2,22166.2,22166.2,0
2019/10/15,12:26:00,22166.2,22171.2,22156.2,22166.2,0
2019/10/15,12:27:00,22166.2,22166.2,22156.2,22166.2,0
2019/10/15,12:29:00,22171.2,22171.2,22161.2,22166.2,0
2019/10/15,12:31:00,22171.2,22171.2,22166.2,22166.2,0
2019/10/15,12:32:00,22166.1,22171.1,22166.1,22171.1,0
2019/10/15,12:33:00,22171.1,22176.1,22166.1,22176.1,0
2019/10/15,12:34:00,22176.2,22176.2,22176.2,22176.2,0
2019/10/15,12:35:00,22176.2,22176.2,22171.0,22176.0,0
2019/10/15,12:36:00,22176.0,22180.9,22171.0,22175.9,0
2019/10/15,12:37:00,22180.9,22185.8,22175.9,22185.8,0
2019/10/15,12:38:00,22185.8,22185.8,22180.8,22185.8,0
2019/10/15,12:39:00,22185.8,22190.7,22180.7,22185.7,0
2019/10/15,12:40:00,22190.7,22190.7,22185.6,22185.6,0
2019/10/15,12:41:00,22185.5,22185.5,22180.5,22185.5,0
2019/10/15,12:42:00,22185.6,22185.6,22185.6,22185.6,0
2019/10/15,12:43:00,22180.6,22185.6,22180.6,22185.6,0
2019/10/15,12:44:00,22185.5,22185.5,22180.5,22185.5,0
2019/10/15,12:46:00,22180.5,22185.5,22180.5,22185.5,0
2019/10/15,12:47:00,22185.6,22185.6,22185.6,22185.6,0
2019/10/15,12:48:00,22185.6,22185.6,22180.6,22185.6,0
2019/10/15,12:49:00,22190.6,22190.6,22190.6,22190.6,0
2019/10/15,12:52:00,22190.5,22195.5,22190.5,22190.5,0
2019/10/15,12:53:00,22190.4,22190.4,22190.4,22190.4,0
2019/10/15,12:57:00,22190.5,22190.5,22185.5,22185.5,0
2019/10/15,12:58:00,22190.5,22195.5,22190.5,22190.5,0
2019/10/15,13:00:00,22190.5,22190.5,22185.5,22190.5,0
2019/10/15,13:01:00,22195.5,22200.5,22190.5,22195.5,0
2019/10/15,13:02:00,22200.5,22200.5,22195.3,22195.3,0
2019/10/15,13:03:00,22200.3,22200.3,22195.3,22195.3,0
2019/10/15,13:04:00,22200.3,22200.3,22195.3,22195.3,0
2019/10/15,13:05:00,22200.3,22200.4,22200.3,22200.4,0
2019/10/15,13:06:00,22200.5,22205.5,22200.5,22200.5,0
2019/10/15,13:07:00,22205.5,22205.6,22200.5,22205.6,0
2019/10/15,13:08:00,22205.7,22205.7,22205.7,22205.7,0
2019/10/15,13:09:00,22205.6,22205.6,22205.6,22205.6,0
2019/10/15,13:10:00,22205.7,22205.7,22205.7,22205.7,0
2019/10/15,13:13:00,22205.9,22205.9,22205.9,22205.9,0
2019/10/15,13:14:00,22206.0,22206.0,22206.0,22206.0,0
2019/10/15,13:15:00,22206.0,22206.0,22201.0,22201.0,0
2019/10/15,13:16:00,22201.1,22206.1,22196.1,22201.1,0
2019/10/15,13:17:00,22196.1,22201.1,22196.1,22201.1,0
2019/10/15,13:18:00,22201.1,22201.1,22196.1,22196.1,0
2019/10/15,13:19:00,22196.2,22196.2,22196.2,22196.2,0
2019/10/15,13:20:00,22196.2,22196.3,22186.3,22191.3,0
2019/10/15,13:21:00,22196.3,22196.3,22191.3,22196.3,0
2019/10/15,13:22:00,22196.3,22196.3,22191.3,22196.3,0
2019/10/15,13:23:00,22201.3,22201.3,22196.3,22201.3,0
2019/10/15,13:24:00,22201.3,22201.3,22201.3,22201.3,0
2019/10/15,13:25:00,22201.3,22201.3,22201.3,22201.3,0
2019/10/15,13:26:00,22201.3,22201.3,22196.3,22196.4,0
2019/10/15,13:27:00,22196.4,22196.4,22191.4,22191.4,0
2019/10/15,13:28:00,22196.4,22196.4,22191.4,22191.4,0
2019/10/15,13:29:00,22196.4,22196.4,22191.4,22196.4,0
2019/10/15,13:30:00,22196.4,22196.4,22191.4,22196.4,0
2019/10/15,13:32:00,22201.4,22201.4,22196.4,22196.4,0
2019/10/15,13:34:00,22196.6,22196.6,22191.6,22196.6,0
2019/10/15,13:35:00,22196.7,22201.7,22196.7,22201.7,0
2019/10/15,13:36:00,22201.8,22201.8,22191.8,22196.8,0
2019/10/15,13:37:00,22196.9,22196.9,22191.9,22191.9,0
2019/10/15,13:38:00,22192.0,22197.0,22192.0,22197.0,0
2019/10/15,13:39:00,22197.1,22197.1,22197.1,22197.1,0
2019/10/15,13:40:00,22197.3,22202.3,22192.3,22197.3,0
2019/10/15,13:41:00,22202.3,22202.3,22197.3,22197.3,0
2019/10/15,13:42:00,22202.3,22207.4,22197.3,22202.4,0
2019/10/15,13:43:00,22202.4,22202.4,22197.4,22202.4,0
2019/10/15,13:44:00,22202.5,22202.5,22202.5,22202.5,0
2019/10/15,13:46:00,22207.5,22207.5,22202.5,22207.5,0
2019/10/15,13:48:00,22212.5,22212.5,22207.5,22207.5,0
2019/10/15,13:51:00,22212.5,22212.5,22197.5,22207.5,0
2019/10/15,13:52:00,22212.5,22212.5,22207.4,22207.4,0
2019/10/15,13:53:00,22212.4,22212.4,22207.4,22212.4,0
2019/10/15,13:54:00,22207.4,22207.4,22207.3,22207.3,0
2019/10/15,13:55:00,22212.3,22212.3,22207.3,22207.3,0
2019/10/15,13:56:00,22207.1,22212.1,22207.1,22212.1,0
2019/10/15,13:57:00,22212.1,22212.2,22207.1,22212.2,0
2019/10/15,13:58:00,22212.2,22212.2,22207.2,22212.2,0
2019/10/15,14:00:00,22212.3,22212.3,22207.3,22212.3,0
2019/10/15,14:01:00,22212.3,22212.3,22202.3,22207.3,0
2019/10/15,14:02:00,22207.3,22207.3,22202.3,22207.3,0
2019/10/15,14:03:00,22207.3,22207.3,22202.3,22207.3,0
2019/10/15,14:05:00,22202.3,22202.3,22197.3,22197.3,0
2019/10/15,14:06:00,22202.3,22202.3,22192.4,22192.4,0
2019/10/15,14:07:00,22192.5,22192.5,22192.5,22192.5,0
2019/10/15,14:08:00,22192.6,22202.6,22192.6,22202.6,0
2019/10/15,14:09:00,22202.6,22202.8,22197.6,22202.8,0
2019/10/15,14:10:00,22203.0,22203.0,22198.0,22198.0,0
2019/10/15,14:11:00,22198.0,22203.0,22193.0,22203.0,0
2019/10/15,14:12:00,22203.0,22203.0,22193.0,22193.0,0
2019/10/15,14:13:00,22193.1,22193.1,22193.1,22193.1,0
2019/10/15,14:14:00,22198.1,22198.2,22193.1,22198.2,0
2019/10/15,14:15:00,22203.2,22203.2,22198.2,22203.2,0
2019/10/15,14:16:00,22198.2,22203.2,22198.2,22203.2,0
2019/10/15,14:18:00,22203.2,22203.2,22198.2,22203.2,0
2019/10/15,14:19:00,22203.2,22203.2,22198.2,22203.2,0
2019/10/15,14:20:00,22203.3,22203.3,22203.3,22203.3,0
2019/10/15,14:21:00,22208.3,22208.3,22208.3,22208.3,0
2019/10/15,14:23:00,22208.3,22208.3,22203.3,22203.3,0
2019/10/15,14:24:00,22208.3,22208.3,22203.3,22208.3,0
2019/10/15,14:25:00,22213.3,22213.3,22208.3,22208.3,0
2019/10/15,14:26:00,22213.3,22213.3,22208.3,22208.3,0
2019/10/15,14:27:00,22208.3,22208.3,22203.3,22208.3,0
2019/10/15,14:28:00,22208.4,22208.4,22208.4,22208.4,0
2019/10/15,14:29:00,22208.5,22208.5,22203.5,22208.5,0
2019/10/15,14:30:00,22213.5,22213.6,22208.5,22208.6,0
2019/10/15,14:31:00,22213.6,22213.6,22213.6,22213.6,0
2019/10/15,14:32:00,22213.6,22213.6,22208.6,22208.6,0
2019/10/15,14:33:00,22208.8,22208.8,22203.8,22203.8,0
2019/10/15,14:34:00,22204.0,22209.0,22204.0,22209.0,0
2019/10/15,14:35:00,22204.0,22209.0,22204.0,22209.0,0
2019/10/15,14:36:00,22209.1,22209.1,22209.1,22209.1,0
2019/10/15,14:37:00,22209.2,22209.2,22204.2,22204.2,0
2019/10/15,14:38:00,22204.3,22204.3,22204.3,22204.3,0
2019/10/15,14:39:00,22204.4,22204.4,22204.4,22204.4,0
2019/10/15,14:40:00,22204.4,22204.4,22199.4,22199.4,0
2019/10/15,14:41:00,22204.4,22209.4,22199.4,22209.4,0
2019/10/15,14:42:00,22209.5,22214.5,22209.5,22209.5,0
2019/10/15,14:43:00,22214.5,22214.5,22214.5,22214.5,0
2019/10/15,14:44:00,22214.6,22214.6,22214.6,22214.6,0
2019/10/15,14:45:00,22214.6,22214.6,22209.6,22209.6,0
2019/10/15,14:46:00,22209.7,22209.7,22209.7,22209.7,0
2019/10/15,14:48:00,22209.7,22214.7,22204.7,22214.7,0
2019/10/15,14:49:00,22214.7,22214.7,22209.7,22214.7,0
2019/10/15,14:50:00,22209.7,22214.7,22209.7,22214.7,0
2019/10/15,14:51:00,22214.7,22214.7,22209.7,22214.7,0
2019/10/15,14:53:00,22219.7,22224.7,22214.7,22219.7,0
2019/10/15,14:55:00,22219.7,22224.7,22214.7,22224.7,0
2019/10/15,14:56:00,22224.7,22224.7,22224.7,22224.7,0
2019/10/15,14:57:00,22229.7,22229.7,22224.7,22224.7,0
2019/10/15,14:58:00,22224.7,22224.7,22219.7,22219.7,0
2019/10/15,14:59:00,22224.7,22224.7,22219.7,22219.7,0
2019/10/15,15:00:00,22219.7,22219.7,22204.7,22209.7,0
2019/10/15,15:01:00,22209.7,22209.7,22204.7,22204.7,0
2019/10/15,15:02:00,22209.7,22214.7,22204.7,22214.7,0
2019/10/15,15:03:00,22214.7,22214.7,22209.7,22214.7,0
2019/10/15,15:04:00,22214.7,22214.7,22209.7,22214.7,0
2019/10/15,15:05:00,22209.7,22219.7,22209.7,22214.7,0
2019/10/15,15:06:00,22219.7,22224.7,22219.7,22224.7,0
2019/10/15,15:07:00,22224.7,22224.7,22214.7,22214.7,0
2019/10/15,15:08:00,22219.7,22224.7,22214.7,22224.7,0
2019/10/15,15:09:00,22229.7,22229.7,22224.7,22224.7,0
2019/10/15,15:10:00,22224.7,22224.7,22214.7,22214.7,0
2019/10/15,15:12:00,22209.7,22219.7,22209.7,22219.7,0
2019/10/15,15:13:00,22219.7,22219.7,22194.7,22199.7,0
2019/10/15,15:14:00,22204.7,22214.7,22199.7,22209.7,0
2019/10/15,15:15:00,22214.7,22214.7,22209.7,22214.7,0
2019/10/15,15:16:00,22214.7,22214.7,22209.7,22214.7,0
2019/10/15,15:17:00,22214.7,22214.7,22214.7,22214.7,0
2019/10/15,15:19:00,22209.7,22214.7,22209.7,22209.7,0
2019/10/15,15:57:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,15:58:00,22274.7,22274.7,22264.7,22264.7,0
2019/10/15,16:00:00,22269.7,22269.7,22264.7,22269.7,0
2019/10/15,16:01:00,22264.7,22279.7,22264.7,22279.7,0
2019/10/15,16:02:00,22284.7,22284.7,22274.7,22274.7,0
2019/10/15,16:03:00,22279.7,22284.7,22274.7,22274.7,0
2019/10/15,16:04:00,22279.7,22284.7,22274.7,22284.7,0
2019/10/15,16:05:00,22284.7,22284.7,22274.7,22274.7,0
2019/10/15,16:06:00,22279.7,22284.7,22274.7,22284.7,0
2019/10/15,16:07:00,22284.7,22284.7,22274.7,22274.7,0
2019/10/15,16:08:00,22269.7,22269.7,22259.7,22264.7,0
2019/10/15,16:09:00,22264.7,22269.7,22259.7,22259.7,0
2019/10/15,16:10:00,22259.7,22264.7,22254.7,22254.7,0
2019/10/15,16:11:00,22249.7,22259.7,22249.7,22254.7,0
2019/10/15,16:12:00,22259.7,22264.7,22254.7,22259.7,0
2019/10/15,16:13:00,22264.7,22264.7,22259.7,22259.7,0
2019/10/15,16:14:00,22264.7,22264.7,22259.7,22264.7,0
2019/10/15,16:15:00,22259.7,22264.7,22259.7,22259.7,0
2019/10/15,16:16:00,22264.7,22279.7,22264.7,22274.7,0
2019/10/15,16:17:00,22274.7,22274.7,22274.7,22274.7,0
2019/10/15,16:18:00,22274.7,22274.7,22274.7,22274.7,0
2019/10/15,16:19:00,22274.7,22274.7,22269.7,22269.7,0
2019/10/15,16:21:00,22274.7,22274.7,22274.7,22274.7,0
2019/10/15,16:22:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,16:23:00,22279.7,22279.7,22274.7,22279.7,0
2019/10/15,16:24:00,22279.7,22279.7,22274.7,22279.7,0
2019/10/15,16:26:00,22279.7,22279.7,22269.7,22269.7,0
2019/10/15,16:27:00,22274.7,22274.7,22269.7,22269.7,0
2019/10/15,16:28:00,22274.7,22274.7,22274.7,22274.7,0
2019/10/15,16:29:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,16:30:00,22279.7,22279.7,22274.7,22279.7,0
2019/10/15,16:31:00,22284.7,22304.7,22279.7,22289.7,0
2019/10/15,16:32:00,22289.7,22294.7,22284.7,22294.7,0
2019/10/15,16:33:00,22294.7,22294.7,22284.7,22284.7,0
2019/10/15,16:34:00,22284.7,22284.7,22274.7,22274.7,0
2019/10/15,16:35:00,22279.7,22279.7,22274.7,22279.7,0
2019/10/15,16:36:00,22279.7,22279.7,22274.7,22279.7,0
2019/10/15,16:37:00,22284.7,22289.7,22279.7,22289.7,0
2019/10/15,16:38:00,22289.7,22289.7,22279.7,22284.7,0
2019/10/15,16:39:00,22284.7,22284.7,22279.7,22284.7,0
2019/10/15,16:40:00,22289.7,22289.7,22284.7,22289.7,0
2019/10/15,16:41:00,22289.7,22289.7,22284.7,22284.7,0
2019/10/15,16:43:00,22289.7,22289.7,22284.7,22289.7,0
2019/10/15,16:44:00,22289.7,22289.7,22284.7,22289.7,0
2019/10/15,16:45:00,22289.7,22289.7,22284.7,22284.7,0
2019/10/15,16:46:00,22289.7,22289.7,22284.7,22289.7,0
2019/10/15,16:49:00,22294.7,22294.7,22289.7,22289.7,0
2019/10/15,16:50:00,22294.7,22294.7,22289.7,22289.7,0
2019/10/15,16:51:00,22294.7,22294.7,22289.7,22289.7,0
2019/10/15,16:52:00,22289.7,22289.7,22284.7,22284.7,0
2019/10/15,16:53:00,22284.7,22284.7,22279.7,22284.7,0
2019/10/15,16:54:00,22284.7,22284.7,22274.7,22279.7,0
2019/10/15,16:55:00,22279.7,22279.7,22269.7,22269.7,0
2019/10/15,16:56:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,16:57:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,17:00:00,22274.7,22274.7,22269.7,22269.7,0
2019/10/15,17:01:00,22269.7,22269.7,22254.7,22254.7,0
2019/10/15,17:02:00,22259.7,22259.7,22254.7,22259.7,0
2019/10/15,17:03:00,22259.7,22264.7,22254.7,22259.7,0
2019/10/15,17:04:00,22264.7,22264.7,22259.7,22259.7,0
2019/10/15,17:05:00,22259.7,22259.7,22249.7,22254.7,0
2019/10/15,17:06:00,22254.7,22254.7,22249.7,22254.7,0
2019/10/15,17:07:00,22259.7,22264.7,22254.7,22264.7,0
2019/10/15,17:08:00,22259.7,22264.7,22259.7,22259.7,0
2019/10/15,17:09:00,22264.7,22264.7,22259.7,22264.7,0
2019/10/15,17:10:00,22259.7,22264.7,22249.7,22249.7,0
2019/10/15,17:11:00,22254.7,22254.7,22249.7,22254.7,0
2019/10/15,17:13:00,22259.7,22259.7,22254.7,22259.7,0
2019/10/15,17:14:00,22264.7,22269.7,22259.7,22264.7,0
2019/10/15,17:15:00,22264.7,22264.7,22259.7,22259.7,0
2019/10/15,17:16:00,22264.7,22264.7,22259.7,22259.7,0
2019/10/15,17:17:00,22264.7,22264.7,22259.7,22264.7,0
2019/10/15,17:18:00,22264.7,22264.7,22259.7,22264.7,0
2019/10/15,17:19:00,22259.7,22264.7,22254.7,22259.7,0
2019/10/15,17:20:00,22264.7,22264.7,22259.7,22264.7,0
2019/10/15,17:21:00,22269.7,22269.7,22264.7,22264.7,0
2019/10/15,17:22:00,22264.7,22264.7,22259.7,22259.7,0
2019/10/15,17:23:00,22264.7,22264.7,22254.7,22259.7,0
2019/10/15,17:24:00,22264.7,22264.7,22259.7,22259.7,0
2019/10/15,17:25:00,22259.7,22259.7,22254.7,22254.7,0
2019/10/15,17:26:00,22259.7,22259.7,22254.7,22259.7,0
2019/10/15,17:27:00,22254.7,22259.7,22249.7,22254.7,0
2019/10/15,17:29:00,22259.7,22259.7,22254.7,22254.7,0
2019/10/15,17:30:00,22259.7,22259.7,22259.7,22259.7,0
2019/10/15,17:31:00,22264.7,22264.7,22259.7,22264.7,0
2019/10/15,17:32:00,22269.7,22284.7,22264.7,22279.7,0
2019/10/15,17:33:00,22279.7,22284.7,22274.7,22279.7,0
2019/10/15,17:34:00,22284.7,22289.7,22284.7,22289.7,0
2019/10/15,17:35:00,22294.7,22294.7,22289.7,22289.7,0
2019/10/15,17:36:00,22289.7,22289.7,22279.7,22279.7,0
2019/10/15,17:37:00,22279.7,22279.7,22274.7,22274.7,0
2019/10/15,17:40:00,22274.7,22274.7,22269.7,22269.7,0
2019/10/15,17:41:00,22269.7,22269.7,22259.7,22259.7,0
2019/10/15,17:42:00,22264.7,22269.7,22259.7,22264.7,0
2019/10/15,17:43:00,22269.7,22269.7,22264.7,22269.7,0
2019/10/15,17:44:00,22269.7,22269.7,22264.7,22264.7,0
2019/10/15,17:45:00,22269.7,22274.7,22269.7,22274.7,0
2019/10/15,17:46:00,22279.7,22279.7,22274.7,22279.7,0
2019/10/15,17:47:00,22279.7,22279.7,22274.7,22274.7,0
2019/10/15,17:48:00,22279.7,22279.7,22274.7,22279.7,0
2019/10/15,17:49:00,22279.7,22279.7,22269.7,22269.7,0
2019/10/15,17:50:00,22269.7,22269.7,22259.7,22259.7,0
2019/10/15,17:51:00,22264.7,22264.7,22259.7,22259.7,0
2019/10/15,17:52:00,22264.7,22264.7,22259.7,22264.7,0
2019/10/15,17:53:00,22264.7,22264.7,22254.7,22254.7,0
2019/10/15,17:54:00,22254.7,22254.7,22249.7,22254.7,0
2019/10/15,17:55:00,22254.7,22254.7,22249.7,22249.7,0
2019/10/15,17:56:00,22249.7,22254.7,22244.7,22249.7,0
2019/10/15,17:57:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,17:58:00,22254.7,22254.7,22244.7,22249.7,0
2019/10/15,17:59:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,18:00:00,22254.7,22259.7,22254.7,22259.7,0
2019/10/15,18:01:00,22259.7,22259.7,22254.7,22254.7,0
2019/10/15,18:02:00,22254.7,22259.7,22249.7,22259.7,0
2019/10/15,18:03:00,22259.7,22259.7,22254.7,22254.7,0
2019/10/15,18:04:00,22254.7,22254.7,22249.7,22254.7,0
2019/10/15,18:05:00,22254.7,22254.7,22249.7,22254.7,0
2019/10/15,18:06:00,22254.7,22254.7,22244.7,22249.7,0
2019/10/15,18:07:00,22254.7,22254.7,22249.7,22249.7,0
2019/10/15,18:08:00,22254.7,22259.7,22254.7,22254.7,0
2019/10/15,18:09:00,22259.7,22264.7,22254.7,22259.7,0
2019/10/15,18:10:00,22264.7,22264.7,22244.7,22249.7,0
2019/10/15,18:11:00,22249.7,22269.7,22244.7,22269.7,0
2019/10/15,18:12:00,22269.7,22274.7,22264.7,22269.7,0
2019/10/15,18:13:00,22269.7,22269.7,22264.7,22264.7,0
2019/10/15,18:14:00,22264.7,22269.7,22259.7,22264.7,0
2019/10/15,18:15:00,22269.7,22269.7,22264.7,22264.7,0
2019/10/15,18:17:00,22264.7,22264.7,22259.7,22264.7,0
2019/10/15,18:18:00,22269.7,22269.7,22264.7,22269.7,0
2019/10/15,18:20:00,22269.7,22269.7,22264.7,22264.7,0
2019/10/15,18:21:00,22269.7,22269.7,22259.7,22264.7,0
2019/10/15,18:23:00,22269.7,22269.7,22264.7,22269.7,0
2019/10/15,18:24:00,22269.7,22269.7,22264.7,22269.7,0
2019/10/15,18:25:00,22269.7,22269.7,22264.7,22264.7,0
2019/10/15,18:26:00,22269.7,22269.7,22259.7,22259.7,0
2019/10/15,18:27:00,22259.7,22259.7,22254.7,22254.7,0
2019/10/15,18:28:00,22259.7,22259.7,22254.7,22254.7,0
2019/10/15,18:29:00,22259.7,22264.7,22254.7,22259.7,0
2019/10/15,18:30:00,22259.7,22259.7,22254.7,22259.7,0
2019/10/15,18:32:00,22259.7,22259.7,22254.7,22254.7,0
2019/10/15,18:33:00,22254.7,22254.7,22244.7,22244.7,0
2019/10/15,18:34:00,22249.7,22249.7,22244.7,22244.7,0
2019/10/15,18:35:00,22249.7,22254.7,22244.7,22249.7,0
2019/10/15,18:36:00,22254.7,22254.7,22249.7,22249.7,0
2019/10/15,18:37:00,22254.7,22259.7,22249.7,22259.7,0
2019/10/15,18:38:00,22259.7,22259.7,22249.7,22254.7,0
2019/10/15,18:39:00,22254.7,22254.7,22254.7,22254.7,0
2019/10/15,18:40:00,22259.7,22259.7,22254.7,22254.7,0
2019/10/15,18:41:00,22259.7,22259.7,22254.7,22254.7,0
2019/10/15,18:42:00,22254.7,22254.7,22249.7,22249.7,0
2019/10/15,18:43:00,22254.7,22254.7,22249.7,22254.7,0
2019/10/15,18:44:00,22254.7,22254.7,22249.7,22249.7,0
2019/10/15,18:45:00,22254.7,22254.7,22254.7,22254.7,0
2019/10/15,18:46:00,22254.7,22254.7,22249.7,22249.7,0
2019/10/15,18:47:00,22254.7,22254.7,22249.7,22249.7,0
2019/10/15,18:48:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,18:51:00,22254.7,22254.7,22249.7,22249.7,0
2019/10/15,18:52:00,22254.7,22254.7,22249.7,22254.7,0
2019/10/15,18:53:00,22259.7,22259.7,22254.7,22259.7,0
2019/10/15,18:54:00,22259.7,22259.7,22254.7,22259.7,0
2019/10/15,18:55:00,22264.7,22264.7,22264.7,22264.7,0
2019/10/15,18:56:00,22269.7,22269.7,22264.7,22269.7,0
2019/10/15,18:57:00,22269.7,22269.7,22264.7,22269.7,0
2019/10/15,18:59:00,22274.7,22274.7,22269.7,22269.7,0
2019/10/15,19:01:00,22269.7,22269.7,22264.7,22264.7,0
2019/10/15,19:02:00,22269.7,22269.7,22264.7,22264.7,0
2019/10/15,19:03:00,22269.7,22274.7,22269.7,22274.7,0
2019/10/15,19:04:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,19:05:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,19:06:00,22274.7,22274.7,22269.7,22269.7,0
2019/10/15,19:07:00,22264.7,22269.7,22264.7,22269.7,0
2019/10/15,19:08:00,22269.7,22269.7,22264.7,22269.7,0
2019/10/15,19:11:00,22269.7,22269.7,22264.7,22264.7,0
2019/10/15,19:13:00,22269.7,22269.7,22269.7,22269.7,0
2019/10/15,19:15:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,19:16:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,19:17:00,22269.7,22274.7,22269.7,22274.7,0
2019/10/15,19:18:00,22279.7,22279.7,22274.7,22279.7,0
2019/10/15,19:19:00,22279.7,22284.7,22269.7,22274.7,0
2019/10/15,19:20:00,22279.7,22279.7,22254.7,22259.7,0
2019/10/15,19:21:00,22264.7,22264.7,22259.7,22264.7,0
2019/10/15,19:22:00,22264.7,22264.7,22244.7,22244.7,0
2019/10/15,19:23:00,22249.7,22249.7,22229.7,22229.7,0
2019/10/15,19:24:00,22229.7,22229.7,22219.7,22224.7,0
2019/10/15,19:25:00,22229.7,22229.7,22224.7,22224.7,0
2019/10/15,19:27:00,22224.7,22224.7,22219.7,22224.7,0
2019/10/15,19:29:00,22229.7,22229.7,22219.7,22224.7,0
2019/10/15,19:30:00,22219.7,22224.7,22219.7,22224.7,0
2019/10/15,19:31:00,22224.7,22224.7,22219.7,22219.7,0
2019/10/15,19:32:00,22224.7,22224.7,22224.7,22224.7,0
2019/10/15,19:33:00,22229.7,22229.7,22224.7,22224.7,0
2019/10/15,19:36:00,22224.7,22224.7,22219.7,22219.7,0
2019/10/15,19:37:00,22224.7,22224.7,22219.7,22224.7,0
2019/10/15,19:38:00,22224.7,22224.7,22219.7,22219.7,0
2019/10/15,19:39:00,22224.7,22224.7,22214.7,22219.7,0
2019/10/15,19:40:00,22224.7,22224.7,22219.7,22219.7,0
2019/10/15,19:41:00,22224.7,22229.7,22219.7,22224.7,0
2019/10/15,19:43:00,22229.7,22229.7,22224.7,22224.7,0
2019/10/15,19:47:00,22229.7,22229.7,22224.7,22229.7,0
2019/10/15,19:50:00,22234.7,22234.7,22229.7,22234.7,0
2019/10/15,19:51:00,22234.7,22239.7,22229.7,22234.7,0
2019/10/15,19:52:00,22234.7,22234.7,22229.7,22229.7,0
2019/10/15,19:53:00,22234.7,22234.7,22224.7,22229.7,0
2019/10/15,19:56:00,22234.7,22234.7,22224.7,22229.7,0
2019/10/15,19:57:00,22234.7,22234.7,22229.7,22234.7,0
2019/10/15,19:58:00,22234.7,22239.7,22229.7,22239.7,0
2019/10/15,19:59:00,22244.7,22244.7,22239.7,22239.7,0
2019/10/15,20:00:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,20:01:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,20:02:00,22239.7,22239.7,22234.7,22239.7,0
2019/10/15,20:03:00,22239.7,22244.7,22234.7,22244.7,0
2019/10/15,20:04:00,22249.7,22249.7,22244.7,22244.7,0
2019/10/15,20:05:00,22249.7,22254.7,22244.7,22244.7,0
2019/10/15,20:06:00,22244.7,22244.7,22239.7,22244.7,0
2019/10/15,20:07:00,22244.7,22244.7,22239.7,22239.7,0
2019/10/15,20:08:00,22244.7,22244.7,22239.7,22239.7,0
2019/10/15,20:09:00,22244.7,22244.7,22239.7,22244.7,0
2019/10/15,20:10:00,22244.7,22244.7,22239.7,22244.7,0
2019/10/15,20:11:00,22239.7,22244.7,22239.7,22239.7,0
2019/10/15,20:12:00,22244.7,22244.7,22239.7,22244.7,0
2019/10/15,20:13:00,22244.7,22249.7,22239.7,22244.7,0
2019/10/15,20:14:00,22244.7,22244.7,22239.7,22244.7,0
2019/10/15,20:17:00,22249.7,22249.7,22244.7,22244.7,0
2019/10/15,20:18:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,20:19:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,20:20:00,22249.7,22249.7,22244.7,22244.7,0
2019/10/15,20:21:00,22249.7,22249.7,22244.7,22244.7,0
2019/10/15,20:22:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,20:23:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,20:24:00,22249.7,22249.7,22244.7,22244.7,0
2019/10/15,20:25:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,20:26:00,22244.7,22249.7,22244.7,22249.7,0
2019/10/15,20:28:00,22254.7,22254.7,22249.7,22254.7,0
2019/10/15,20:31:00,22249.7,22254.7,22249.7,22254.7,0
2019/10/15,20:32:00,22254.7,22254.7,22249.7,22249.7,0
2019/10/15,20:33:00,22244.7,22249.7,22244.7,22249.7,0
2019/10/15,20:37:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,20:38:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,20:39:00,22249.7,22249.7,22244.7,22244.7,0
2019/10/15,20:40:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,20:43:00,22244.7,22249.7,22244.7,22249.7,0
2019/10/15,20:44:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,20:45:00,22249.7,22249.7,22244.7,22244.7,0
2019/10/15,20:48:00,22249.7,22249.7,22244.7,22244.7,0
2019/10/15,20:50:00,22239.7,22244.7,22239.7,22239.7,0
2019/10/15,20:51:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,20:52:00,22234.7,22234.7,22229.7,22229.7,0
2019/10/15,20:54:00,22234.7,22234.7,22229.7,22234.7,0
2019/10/15,20:55:00,22239.7,22264.7,22229.7,22254.7,0
2019/10/15,20:56:00,22254.7,22254.7,22224.7,22229.7,0
2019/10/15,20:57:00,22234.7,22239.7,22229.7,22234.7,0
2019/10/15,20:58:00,22234.7,22234.7,22224.7,22234.7,0
2019/10/15,20:59:00,22239.7,22239.7,22229.7,22234.7,0
2019/10/15,21:00:00,22229.7,22239.7,22229.7,22239.7,0
2019/10/15,21:01:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,21:02:00,22234.7,22234.7,22229.7,22229.7,0
2019/10/15,21:03:00,22229.7,22229.7,22224.7,22224.7,0
2019/10/15,21:04:00,22229.7,22229.7,22224.7,22224.7,0
2019/10/15,21:05:00,22229.7,22229.7,22224.7,22229.7,0
2019/10/15,21:06:00,22229.7,22234.7,22224.7,22229.7,0
2019/10/15,21:08:00,22229.7,22229.7,22224.7,22229.7,0
2019/10/15,21:09:00,22229.7,22229.7,22224.7,22229.7,0
2019/10/15,21:10:00,22234.7,22234.7,22229.7,22229.7,0
2019/10/15,21:11:00,22229.7,22229.7,22224.7,22229.7,0
2019/10/15,21:12:00,22224.7,22229.7,22224.7,22229.7,0
2019/10/15,21:14:00,22234.7,22234.7,22229.7,22229.7,0
2019/10/15,21:16:00,22224.7,22229.7,22224.7,22229.7,0
2019/10/15,21:17:00,22234.7,22234.7,22234.7,22234.7,0
2019/10/15,21:19:00,22234.7,22234.7,22229.7,22229.7,0
2019/10/15,21:20:00,22234.7,22234.7,22234.7,22234.7,0
2019/10/15,21:21:00,22234.7,22234.7,22229.7,22234.7,0
2019/10/15,21:22:00,22234.7,22239.7,22229.7,22239.7,0
2019/10/15,21:23:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,21:24:00,22234.7,22239.7,22229.7,22239.7,0
2019/10/15,21:25:00,22239.7,22239.7,22234.7,22239.7,0
2019/10/15,21:26:00,22244.7,22244.7,22239.7,22239.7,0
2019/10/15,21:30:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,21:31:00,22239.7,22249.7,22234.7,22239.7,0
2019/10/15,21:32:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,21:33:00,22234.7,22239.7,22229.7,22234.7,0
2019/10/15,21:34:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,21:35:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,21:37:00,22234.7,22234.7,22234.7,22234.7,0
2019/10/15,21:38:00,22234.7,22234.7,22229.7,22234.7,0
2019/10/15,21:40:00,22234.7,22234.7,22229.7,22234.7,0
2019/10/15,21:41:00,22234.7,22234.7,22229.7,22229.7,0
2019/10/15,21:42:00,22234.7,22234.7,22234.7,22234.7,0
2019/10/15,21:43:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,21:45:00,22234.7,22234.7,22229.7,22234.7,0
2019/10/15,21:46:00,22239.7,22239.7,22234.7,22239.7,0
2019/10/15,21:47:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,21:50:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,21:51:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,21:52:00,22239.7,22239.7,22239.7,22239.7,0
2019/10/15,21:54:00,22239.7,22239.7,22234.7,22239.7,0
2019/10/15,21:55:00,22244.7,22244.7,22239.7,22239.7,0
2019/10/15,21:56:00,22244.7,22244.7,22239.7,22239.7,0
2019/10/15,21:57:00,22239.7,22239.7,22234.7,22234.7,0
2019/10/15,21:58:00,22239.7,22239.7,22234.7,22239.7,0
2019/10/15,22:00:00,22244.7,22249.7,22244.7,22244.7,0
2019/10/15,22:01:00,22249.7,22249.7,22239.7,22244.7,0
2019/10/15,22:02:00,22249.7,22249.7,22244.7,22244.7,0
2019/10/15,22:03:00,22244.7,22244.7,22239.7,22239.7,0
2019/10/15,22:05:00,22244.7,22244.7,22244.7,22244.7,0
2019/10/15,22:06:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,22:07:00,22254.7,22254.7,22249.7,22249.7,0
2019/10/15,22:08:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,22:09:00,22249.7,22249.7,22244.7,22249.7,0
2019/10/15,22:10:00,22254.7,22259.7,22254.7,22259.7,0
2019/10/15,22:11:00,22259.7,22259.7,22254.7,22259.7,0
2019/10/15,22:12:00,22264.7,22264.7,22259.7,22264.7,0
2019/10/15,22:13:00,22269.7,22269.7,22264.7,22269.7,0
2019/10/15,22:14:00,22269.7,22269.7,22264.7,22269.7,0
2019/10/15,22:16:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,22:18:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,22:20:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,22:22:00,22279.7,22279.7,22274.7,22274.7,0
2019/10/15,22:26:00,22269.7,22274.7,22269.7,22269.7,0
2019/10/15,22:27:00,22274.7,22274.7,22269.7,22269.7,0
2019/10/15,22:28:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,22:29:00,22274.7,22279.7,22269.7,22274.7,0
2019/10/15,22:30:00,22274.7,22274.7,22269.7,22269.7,0
2019/10/15,22:31:00,22274.7,22274.7,22264.7,22269.7,0
2019/10/15,22:32:00,22274.7,22284.7,22274.7,22274.7,0
2019/10/15,22:33:00,22279.7,22279.7,22269.7,22269.7,0
2019/10/15,22:34:00,22274.7,22274.7,22264.7,22269.7,0
2019/10/15,22:35:00,22269.7,22269.7,22264.7,22264.7,0
2019/10/15,22:36:00,22269.7,22269.7,22259.7,22259.7,0
2019/10/15,22:37:00,22259.7,22259.7,22254.7,22259.7,0
2019/10/15,22:38:00,22264.7,22274.7,22259.7,22274.7,0
2019/10/15,22:39:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,22:41:00,22274.7,22274.7,22269.7,22269.7,0
2019/10/15,22:42:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,22:43:00,22279.7,22279.7,22269.7,22269.7,0
2019/10/15,22:44:00,22274.7,22274.7,22274.7,22274.7,0
2019/10/15,22:46:00,22274.7,22274.7,22269.7,22274.7,0
2019/10/15,22:47:00,22274.7,22274.7,22269.7,22269.7,0
2019/10/15,22:48:00,22274.7,22279.7,22274.7,22274.7,0
2019/10/15,22:49:00,22279.7,22284.7,22279.7,22279.7,0
2019/10/15,22:51:00,22279.7,22279.7,22274.7,22279.7,0
2019/10/15,22:52:00,22284.7,22284.7,22279.7,22279.7,0
2019/10/15,22:53:00,22279.7,22279.7,22274.7,22274.7,0
2019/10/15,22:54:00,22279.7,22294.7,22274.7,22289.7,0
2019/10/15,22:55:00,22294.7,22304.7,22289.7,22299.7,0
2019/10/15,22:56:00,22299.7,22299.7,22289.7,22289.7,0
2019/10/15,22:57:00,22294.7,22304.7,22294.7,22299.7,0
2019/10/15,22:58:00,22304.7,22304.7,22299.7,22299.7,0
2019/10/15,22:59:00,22304.7,22304.7,22299.7,22299.7,0
2019/10/15,23:00:00,22304.7,22304.7,22299.7,22304.7,0
2019/10/15,23:01:00,22304.7,22304.7,22299.7,22304.7,0
2019/10/15,23:02:00,22304.7,22304.7,22299.7,22299.7,0
2019/10/15,23:03:00,22304.7,22309.7,22299.7,22304.7,0
2019/10/15,23:04:00,22309.7,22309.7,22309.7,22309.7,0
2019/10/15,23:05:00,22309.7,22309.7,22304.7,22309.7,0
2019/10/15,23:07:00,22314.7,22314.7,22309.7,22314.7,0
2019/10/15,23:09:00,22314.7,22314.7,22309.7,22314.7,0
2019/10/15,23:10:00,22319.7,22319.7,22314.7,22319.7,0
2019/10/15,23:11:00,22319.7,22324.7,22314.7,22324.7,0
2019/10/15,23:12:00,22329.7,22329.7,22324.7,22329.7,0
2019/10/15,23:13:00,22334.7,22334.7,22324.7,22324.7,0
2019/10/15,23:14:00,22329.7,22334.7,22329.7,22334.7,0
2019/10/15,23:15:00,22339.7,22349.7,22334.7,22349.7,0
2019/10/15,23:16:00,22354.7,22369.7,22344.7,22364.7,0
2019/10/15,23:17:00,22364.7,22374.7,22359.7,22369.7,0
2019/10/15,23:18:00,22369.7,22369.7,22364.7,22369.7,0
2019/10/15,23:19:00,22374.7,22374.7,22369.7,22374.7,0
2019/10/15,23:20:00,22374.7,22379.7,22369.7,22379.7,0
2019/10/15,23:21:00,22379.7,22384.7,22374.7,22384.7,0
2019/10/15,23:22:00,22384.7,22384.7,22379.7,22379.7,0
2019/10/15,23:23:00,22379.7,22379.7,22374.7,22374.7,0
2019/10/15,23:24:00,22374.7,22374.7,22369.7,22374.7,0
2019/10/15,23:25:00,22374.7,22374.7,22369.7,22374.7,0
2019/10/15,23:26:00,22379.7,22379.7,22379.7,22379.7,0
2019/10/15,23:27:00,22384.7,22384.7,22379.7,22379.7,0
2019/10/15,23:28:00,22384.7,22404.7,22379.7,22404.7,0
2019/10/15,23:29:00,22404.7,22419.7,22399.7,22414.7,0
2019/10/15,23:30:00,22419.7,22424.7,22409.7,22409.7,0
2019/10/15,23:31:00,22414.7,22429.7,22414.7,22424.7,0
2019/10/15,23:32:00,22429.7,22449.7,22424.7,22444.7,0
2019/10/15,23:33:00,22449.7,22459.7,22449.7,22449.7,0
2019/10/15,23:34:00,22454.7,22459.7,22449.7,22454.7,0
2019/10/15,23:35:00,22449.7,22454.7,22449.7,22449.7,0
2019/10/15,23:36:00,22454.7,22464.7,22449.7,22464.7,0
2019/10/15,23:37:00,22469.7,22469.7,22454.7,22459.7,0
2019/10/15,23:38:00,22464.7,22469.7,22459.7,22469.7,0
2019/10/15,23:39:00,22474.7,22489.7,22469.7,22489.7,0
2019/10/15,23:40:00,22489.7,22499.7,22484.7,22499.7,0
2019/10/15,23:41:00,22504.7,22519.7,22499.7,22514.7,0
2019/10/15,23:42:00,22514.7,22519.7,22499.7,22499.7,0
2019/10/15,23:43:00,22499.7,22499.7,22469.7,22474.7,0
2019/10/15,23:44:00,22479.7,22479.7,22469.7,22474.7,0
2019/10/15,23:45:00,22479.7,22479.7,22464.7,22469.7,0
2019/10/15,23:46:00,22474.7,22484.7,22469.7,22474.7,0
2019/10/15,23:47:00,22479.7,22484.7,22479.7,22479.7,0
2019/10/15,23:48:00,22479.7,22479.7,22474.7,22479.7,0
2019/10/15,23:49:00,22479.7,22479.7,22474.7,22474.7,0
2019/10/15,23:50:00,22479.7,22484.7,22479.7,22484.7,0
2019/10/15,23:51:00,22489.7,22499.7,22484.7,22499.7,0
2019/10/15,23:52:00,22504.7,22504.7,22494.7,22494.7,0
2019/10/15,23:53:00,22499.7,22514.7,22494.7,22509.7,0
2019/10/15,23:54:00,22514.7,22514.7,22499.7,22509.7,0
2019/10/15,23:55:00,22514.7,22519.7,22509.7,22519.7,0
2019/10/15,23:56:00,22519.7,22529.7,22509.7,22529.7,0
2019/10/15,23:57:00,22529.7,22539.7,22524.7,22529.7,0
2019/10/15,23:58:00,22534.7,22539.7,22529.7,22534.7,0
2019/10/15,23:59:00,22539.7,22549.7,22534.7,22544.7,0
2019/10/16,00:00:00,22549.7,22559.7,22544.7,22554.7,0
2019/10/16,00:01:00,22559.7,22559.7,22544.7,22549.7,0
2019/10/16,00:02:00,22554.7,22574.7,22554.7,22564.7,0
2019/10/16,00:03:00,22569.7,22579.7,22564.7,22574.7,0
2019/10/16,00:04:00,22579.7,22579.7,22564.7,22569.7,0
2019/10/16,00:05:00,22569.7,22569.7,22539.7,22549.7,0
2019/10/16,00:06:00,22549.7,22549.7,22539.7,22539.7,0
2019/10/16,00:07:00,22539.7,22549.7,22534.7,22549.7,0
2019/10/16,00:08:00,22549.7,22549.7,22534.7,22539.7,0
2019/10/16,00:09:00,22539.7,22539.7,22534.7,22534.7,0
2019/10/16,00:10:00,22539.7,22539.7,22534.7,22534.7,0
2019/10/16,00:11:00,22529.7,22529.7,22519.7,22519.7,0
2019/10/16,00:12:00,22514.7,22529.7,22514.7,22524.7,0
2019/10/16,00:13:00,22524.7,22524.7,22514.7,22519.7,0
2019/10/16,00:14:00,22519.7,22519.7,22514.7,22519.7,0
2019/10/16,00:15:00,22524.7,22529.7,22514.7,22524.7,0
2019/10/16,00:16:00,22519.7,22529.7,22514.7,22519.7,0
2019/10/16,00:17:00,22524.7,22524.7,22519.7,22524.7,0
2019/10/16,00:18:00,22524.7,22524.7,22514.7,22519.7,0
2019/10/16,00:19:00,22519.7,22519.7,22514.7,22519.7,0
2019/10/16,00:20:00,22519.7,22519.7,22509.7,22514.7,0
2019/10/16,00:21:00,22514.7,22519.7,22504.7,22519.7,0
2019/10/16,00:22:00,22519.7,22519.7,22499.7,22499.7,0
2019/10/16,00:23:00,22504.7,22504.7,22499.7,22504.7,0
2019/10/16,00:24:00,22504.7,22509.7,22499.7,22509.7,0
2019/10/16,00:25:00,22504.7,22509.7,22504.7,22509.7,0
2019/10/16,00:26:00,22514.7,22524.7,22514.7,22524.7,0
2019/10/16,00:27:00,22519.7,22524.7,22519.7,22524.7,0
2019/10/16,00:28:00,22524.7,22524.7,22514.7,22514.7,0
2019/10/16,00:29:00,22509.7,22514.7,22509.7,22514.7,0
2019/10/16,00:30:00,22514.7,22524.7,22514.7,22524.7,0
2019/10/16,00:31:00,22524.7,22524.7,22514.7,22514.7,0
2019/10/16,00:32:00,22519.7,22524.7,22519.7,22524.7,0
2019/10/16,00:33:00,22524.7,22524.7,22519.7,22519.7,0
2019/10/16,00:35:00,22514.7,22519.7,22509.7,22509.7,0
2019/10/16,00:36:00,22509.7,22514.7,22504.7,22504.7,0
2019/10/16,00:37:00,22504.7,22509.7,22499.7,22504.7,0
2019/10/16,00:38:00,22509.7,22509.7,22499.7,22499.7,0
2019/10/16,00:39:00,22504.7,22504.7,22484.7,22489.7,0
2019/10/16,00:40:00,22494.7,22499.7,22489.7,22499.7,0
2019/10/16,00:41:00,22499.7,22504.7,22494.7,22504.7,0
2019/10/16,00:42:00,22509.7,22509.7,22504.7,22504.7,0
2019/10/16,00:43:00,22509.7,22509.7,22509.7,22509.7,0
2019/10/16,00:44:00,22509.7,22509.7,22504.7,22504.7,0
2019/10/16,00:45:00,22509.7,22514.7,22504.7,22509.7,0
2019/10/16,00:46:00,22514.7,22514.7,22509.7,22514.7,0
2019/10/16,00:47:00,22519.7,22519.7,22514.7,22514.7,0
2019/10/16,00:48:00,22519.7,22519.7,22519.7,22519.7,0
2019/10/16,00:49:00,22524.7,22529.7,22519.7,22524.7,0
2019/10/16,00:50:00,22529.7,22529.7,22524.7,22529.7,0
2019/10/16,00:51:00,22529.7,22529.7,22524.7,22524.7,0
2019/10/16,00:52:00,22529.7,22529.7,22524.7,22529.7,0
2019/10/16,00:53:00,22529.7,22529.7,22524.7,22529.7,0
2019/10/16,00:54:00,22529.7,22529.7,22524.7,22529.7,0
2019/10/16,00:55:00,22529.7,22529.7,22519.7,22519.7,0
2019/10/16,00:56:00,22519.7,22519.7,22509.7,22519.7,0
2019/10/16,00:57:00,22519.7,22524.7,22519.7,22524.7,0
2019/10/16,00:58:00,22529.7,22529.7,22514.7,22519.7,0
2019/10/16,00:59:00,22519.7,22524.7,22514.7,22524.7,0
2019/10/16,01:00:00,22519.7,22524.7,22514.7,22524.7,0
2019/10/16,01:01:00,22524.7,22524.7,22519.7,22524.7,0
2019/10/16,01:02:00,22524.7,22524.7,22514.7,22519.7,0
2019/10/16,01:03:00,22524.7,22529.7,22519.7,22524.7,0
2019/10/16,01:04:00,22529.7,22529.7,22524.7,22524.7,0
2019/10/16,01:05:00,22524.7,22524.7,22519.7,22524.7,0
2019/10/16,01:06:00,22524.7,22524.7,22524.7,22524.7,0
2019/10/16,01:08:00,22524.7,22524.7,22519.7,22524.7,0
2019/10/16,01:09:00,22524.7,22524.7,22519.7,22524.7,0
2019/10/16,01:10:00,22524.7,22524.7,22519.7,22524.7,0
2019/10/16,01:11:00,22524.7,22524.7,22524.7,22524.7,0
2019/10/16,01:12:00,22524.7,22524.7,22524.7,22524.7,0
2019/10/16,01:13:00,22524.7,22524.7,22519.7,22524.7,0
2019/10/16,01:14:00,22529.7,22529.7,22524.7,22524.7,0
2019/10/16,01:15:00,22529.7,22534.7,22524.7,22534.7,0
2019/10/16,01:16:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,01:17:00,22534.7,22539.7,22534.7,22539.7,0
2019/10/16,01:18:00,22544.7,22544.7,22539.7,22544.7,0
2019/10/16,01:19:00,22539.7,22544.7,22529.7,22534.7,0
2019/10/16,01:20:00,22534.7,22534.7,22529.7,22534.7,0
2019/10/16,01:21:00,22539.7,22539.7,22539.7,22539.7,0
2019/10/16,01:22:00,22539.7,22539.7,22529.7,22529.7,0
2019/10/16,01:23:00,22524.7,22529.7,22524.7,22524.7,0
2019/10/16,01:24:00,22529.7,22529.7,22524.7,22524.7,0
2019/10/16,01:25:00,22524.7,22524.7,22519.7,22519.7,0
2019/10/16,01:26:00,22524.7,22529.7,22524.7,22524.7,0
2019/10/16,01:27:00,22524.7,22524.7,22519.7,22519.7,0
2019/10/16,01:28:00,22524.7,22524.7,22519.7,22519.7,0
2019/10/16,01:29:00,22524.7,22524.7,22514.7,22514.7,0
2019/10/16,01:31:00,22519.7,22519.7,22519.7,22519.7,0
2019/10/16,01:32:00,22519.7,22519.7,22519.7,22519.7,0
2019/10/16,01:33:00,22519.7,22524.7,22519.7,22524.7,0
2019/10/16,01:34:00,22524.7,22524.7,22519.7,22524.7,0
2019/10/16,01:35:00,22524.7,22524.7,22524.7,22524.7,0
2019/10/16,01:36:00,22524.7,22524.7,22524.7,22524.7,0
2019/10/16,01:38:00,22529.7,22534.7,22529.7,22534.7,0
2019/10/16,01:39:00,22539.7,22539.7,22539.7,22539.7,0
2019/10/16,01:41:00,22544.7,22549.7,22544.7,22544.7,0
2019/10/16,01:42:00,22544.7,22544.7,22534.7,22534.7,0
2019/10/16,01:43:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,01:44:00,22534.7,22539.7,22534.7,22534.7,0
2019/10/16,01:45:00,22539.7,22539.7,22529.7,22529.7,0
2019/10/16,01:47:00,22529.7,22529.7,22524.7,22529.7,0
2019/10/16,01:48:00,22534.7,22534.7,22529.7,22529.7,0
2019/10/16,01:49:00,22534.7,22534.7,22529.7,22534.7,0
2019/10/16,01:51:00,22539.7,22539.7,22534.7,22534.7,0
2019/10/16,01:53:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,01:54:00,22534.7,22539.7,22534.7,22539.7,0
2019/10/16,01:55:00,22544.7,22549.7,22539.7,22544.7,0
2019/10/16,01:56:00,22549.7,22554.7,22544.7,22549.7,0
2019/10/16,01:57:00,22549.7,22559.7,22549.7,22554.7,0
2019/10/16,01:58:00,22559.7,22559.7,22559.7,22559.7,0
2019/10/16,01:59:00,22559.7,22559.7,22554.7,22554.7,0
2019/10/16,02:01:00,22559.7,22559.7,22554.7,22559.7,0
2019/10/16,02:02:00,22559.7,22559.7,22554.7,22559.7,0
2019/10/16,02:03:00,22559.7,22559.7,22554.7,22554.7,0
2019/10/16,02:04:00,22559.7,22559.7,22554.7,22554.7,0
2019/10/16,02:06:00,22559.7,22559.7,22554.7,22559.7,0
2019/10/16,02:08:00,22554.7,22559.7,22554.7,22554.7,0
2019/10/16,02:09:00,22559.7,22559.7,22554.7,22554.7,0
2019/10/16,02:10:00,22559.7,22559.7,22554.7,22554.7,0
2019/10/16,02:11:00,22559.7,22559.7,22554.7,22559.7,0
2019/10/16,02:13:00,22564.7,22564.7,22564.7,22564.7,0
2019/10/16,02:14:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,02:15:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,02:16:00,22559.7,22559.7,22554.7,22559.7,0
2019/10/16,02:17:00,22559.7,22559.7,22559.7,22559.7,0
2019/10/16,02:18:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,02:19:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,02:20:00,22559.7,22564.7,22559.7,22559.7,0
2019/10/16,02:21:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,02:22:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,02:23:00,22559.7,22559.7,22554.7,22554.7,0
2019/10/16,02:24:00,22559.7,22559.7,22554.7,22559.7,0
2019/10/16,02:25:00,22559.7,22559.7,22544.7,22549.7,0
2019/10/16,02:26:00,22549.7,22549.7,22544.7,22549.7,0
2019/10/16,02:27:00,22554.7,22559.7,22554.7,22554.7,0
2019/10/16,02:28:00,22559.7,22559.7,22554.7,22554.7,0
2019/10/16,02:29:00,22554.7,22554.7,22549.7,22554.7,0
2019/10/16,02:31:00,22559.7,22559.7,22554.7,22559.7,0
2019/10/16,02:33:00,22559.7,22559.7,22554.7,22554.7,0
2019/10/16,02:34:00,22559.7,22559.7,22554.7,22559.7,0
2019/10/16,02:35:00,22559.7,22559.7,22559.7,22559.7,0
2019/10/16,02:38:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,02:40:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,02:41:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,02:43:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,02:44:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,02:46:00,22554.7,22564.7,22554.7,22564.7,0
2019/10/16,02:47:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,02:48:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,02:49:00,22559.7,22564.7,22559.7,22564.7,0
2019/10/16,02:50:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,02:51:00,22564.7,22564.7,22564.7,22564.7,0
2019/10/16,02:53:00,22559.7,22564.7,22559.7,22564.7,0
2019/10/16,02:56:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,02:57:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,02:58:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,03:01:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,03:02:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,03:03:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,03:04:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,03:05:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,03:06:00,22559.7,22559.7,22549.7,22549.7,0
2019/10/16,03:07:00,22554.7,22559.7,22549.7,22554.7,0
2019/10/16,03:08:00,22559.7,22559.7,22554.7,22554.7,0
2019/10/16,03:09:00,22559.7,22559.7,22554.7,22554.7,0
2019/10/16,03:10:00,22559.7,22559.7,22554.7,22559.7,0
2019/10/16,03:11:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,03:12:00,22564.7,22564.7,22559.7,22559.7,0
2019/10/16,03:13:00,22564.7,22564.7,22564.7,22564.7,0
2019/10/16,03:14:00,22559.7,22564.7,22559.7,22559.7,0
2019/10/16,03:15:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,03:16:00,22564.7,22564.7,22564.7,22564.7,0
2019/10/16,03:19:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:20:00,22569.7,22569.7,22559.7,22559.7,0
2019/10/16,03:21:00,22564.7,22569.7,22564.7,22564.7,0
2019/10/16,03:23:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:25:00,22569.7,22569.7,22564.7,22569.7,0
2019/10/16,03:26:00,22564.7,22569.7,22564.7,22569.7,0
2019/10/16,03:27:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:29:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:30:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:31:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,03:32:00,22564.7,22564.7,22559.7,22564.7,0
2019/10/16,03:33:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:35:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:36:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:37:00,22569.7,22574.7,22569.7,22574.7,0
2019/10/16,03:38:00,22574.7,22574.7,22569.7,22574.7,0
2019/10/16,03:40:00,22574.7,22574.7,22569.7,22569.7,0
2019/10/16,03:41:00,22569.7,22574.7,22564.7,22574.7,0
2019/10/16,03:42:00,22579.7,22579.7,22569.7,22574.7,0
2019/10/16,03:43:00,22574.7,22574.7,22569.7,22569.7,0
2019/10/16,03:44:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:45:00,22569.7,22569.7,22569.7,22569.7,0
2019/10/16,03:46:00,22574.7,22574.7,22569.7,22574.7,0
2019/10/16,03:47:00,22574.7,22574.7,22569.7,22574.7,0
2019/10/16,03:48:00,22574.7,22574.7,22569.7,22569.7,0
2019/10/16,03:49:00,22574.7,22574.7,22574.7,22574.7,0
2019/10/16,03:50:00,22569.7,22569.7,22569.7,22569.7,0
2019/10/16,03:51:00,22574.7,22574.7,22569.7,22574.7,0
2019/10/16,03:52:00,22574.7,22574.7,22569.7,22569.7,0
2019/10/16,03:54:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:55:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:56:00,22569.7,22569.7,22569.7,22569.7,0
2019/10/16,03:57:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:58:00,22569.7,22569.7,22564.7,22564.7,0
2019/10/16,03:59:00,22559.7,22564.7,22559.7,22559.7,0
2019/10/16,04:00:00,22559.7,22564.7,22554.7,22559.7,0
2019/10/16,04:01:00,22559.7,22559.7,22554.7,22554.7,0
2019/10/16,04:02:00,22554.7,22554.7,22549.7,22549.7,0
2019/10/16,04:03:00,22549.7,22549.7,22539.7,22539.7,0
2019/10/16,04:04:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,04:05:00,22534.7,22544.7,22534.7,22539.7,0
2019/10/16,04:06:00,22544.7,22549.7,22539.7,22544.7,0
2019/10/16,04:08:00,22544.7,22544.7,22539.7,22544.7,0
2019/10/16,04:09:00,22544.7,22544.7,22539.7,22539.7,0
2019/10/16,04:10:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,04:11:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,04:12:00,22539.7,22539.7,22539.7,22539.7,0
2019/10/16,04:13:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,04:14:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,04:16:00,22534.7,22539.7,22534.7,22539.7,0
2019/10/16,04:18:00,22544.7,22544.7,22544.7,22544.7,0
2019/10/16,04:19:00,22544.7,22544.7,22539.7,22539.7,0
2019/10/16,04:20:00,22539.7,22539.7,22534.7,22534.7,0
2019/10/16,04:21:00,22539.7,22539.7,22539.7,22539.7,0
2019/10/16,04:22:00,22539.7,22539.7,22529.7,22529.7,0
2019/10/16,04:24:00,22534.7,22534.7,22534.7,22534.7,0
2019/10/16,04:25:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,04:26:00,22534.7,22539.7,22534.7,22539.7,0
2019/10/16,04:27:00,22544.7,22544.7,22539.7,22539.7,0
2019/10/16,04:28:00,22544.7,22544.7,22539.7,22544.7,0
2019/10/16,04:29:00,22544.7,22544.7,22544.7,22544.7,0
2019/10/16,04:30:00,22544.7,22549.7,22544.7,22549.7,0
2019/10/16,04:31:00,22549.7,22549.7,22544.7,22549.7,0
2019/10/16,04:32:00,22549.7,22554.7,22544.7,22554.7,0
2019/10/16,04:33:00,22554.7,22554.7,22544.7,22544.7,0
2019/10/16,04:34:00,22544.7,22544.7,22539.7,22539.7,0
2019/10/16,04:35:00,22544.7,22554.7,22539.7,22549.7,0
2019/10/16,04:36:00,22554.7,22554.7,22549.7,22549.7,0
2019/10/16,04:37:00,22554.7,22554.7,22549.7,22549.7,0
2019/10/16,04:38:00,22549.7,22549.7,22544.7,22544.7,0
2019/10/16,04:39:00,22549.7,22549.7,22549.7,22549.7,0
2019/10/16,04:40:00,22554.7,22554.7,22549.7,22549.7,0
2019/10/16,04:41:00,22549.7,22549.7,22549.7,22549.7,0
2019/10/16,04:42:00,22549.7,22549.7,22549.7,22549.7,0
2019/10/16,04:43:00,22549.7,22549.7,22544.7,22544.7,0
2019/10/16,04:44:00,22549.7,22549.7,22549.7,22549.7,0
2019/10/16,04:45:00,22544.7,22549.7,22544.7,22549.7,0
2019/10/16,04:46:00,22544.7,22549.7,22539.7,22549.7,0
2019/10/16,04:47:00,22549.7,22549.7,22549.7,22549.7,0
2019/10/16,04:48:00,22549.7,22549.7,22539.7,22544.7,0
2019/10/16,04:49:00,22544.7,22544.7,22539.7,22539.7,0
2019/10/16,04:50:00,22539.7,22539.7,22534.7,22534.7,0
2019/10/16,04:51:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,04:52:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,04:53:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,04:54:00,22534.7,22539.7,22534.7,22534.7,0
2019/10/16,04:55:00,22534.7,22534.7,22529.7,22534.7,0
2019/10/16,04:56:00,22534.7,22544.7,22529.7,22534.7,0
2019/10/16,04:57:00,22534.7,22534.7,22529.7,22529.7,0
2019/10/16,04:58:00,22529.7,22529.7,22524.7,22524.7,0
2019/10/16,04:59:00,22529.7,22529.7,22529.7,22529.7,0
2019/10/16,05:00:00,22529.7,22534.7,22524.7,22529.7,0
2019/10/16,05:01:00,22524.7,22539.7,22524.7,22539.7,0
2019/10/16,05:02:00,22544.7,22549.7,22544.7,22544.7,0
2019/10/16,05:03:00,22549.7,22549.7,22539.7,22544.7,0
2019/10/16,05:04:00,22544.7,22544.7,22539.7,22544.7,0
2019/10/16,05:05:00,22544.7,22544.7,22544.7,22544.7,0
2019/10/16,05:06:00,22544.7,22544.7,22539.7,22539.7,0
2019/10/16,05:07:00,22544.7,22544.7,22539.7,22544.7,0
2019/10/16,05:10:00,22539.7,22544.7,22539.7,22544.7,0
2019/10/16,05:11:00,22544.7,22544.7,22544.7,22544.7,0
2019/10/16,05:12:00,22544.7,22544.7,22539.7,22539.7,0
2019/10/16,05:13:00,22544.7,22544.7,22539.7,22544.7,0
2019/10/16,05:14:00,22544.7,22544.7,22539.7,22544.7,0
2019/10/16,05:15:00,22539.7,22544.7,22539.7,22544.7,0
2019/10/16,05:18:00,22544.7,22544.7,22544.7,22544.7,0
2019/10/16,05:19:00,22544.7,22544.7,22544.7,22544.7,0
2019/10/16,05:20:00,22544.7,22544.7,22539.7,22544.7,0
2019/10/16,05:21:00,22544.7,22544.7,22544.7,22544.7,0
2019/10/16,05:22:00,22544.7,22544.7,22544.7,22544.7,0
2019/10/16,05:25:00,22544.7,22544.7,22539.7,22539.7,0
2019/10/16,05:26:00,22534.7,22534.7,22534.7,22534.7,0
2019/10/16,05:27:00,22529.7,22534.7,22529.7,22534.7,0
2019/10/16,05:28:00,22534.7,22534.7,22529.7,22529.7,0
2019/10/16,05:29:00,22534.7,22534.7,22534.7,22534.7,0
2019/10/16,05:30:00,22534.7,22534.7,22529.7,22534.7,0
2019/10/16,05:31:00,22539.7,22539.7,22539.7,22539.7,0
2019/10/16,05:32:00,22539.7,22539.7,22534.7,22534.7,0
2019/10/16,05:34:00,22539.7,22539.7,22539.7,22539.7,0
2019/10/16,05:40:00,22539.7,22539.7,22534.7,22539.7,0
2019/10/16,05:41:00,22539.7,22539.7,22534.7,22534.7,0
2019/10/16,05:45:00,22534.7,22534.7,22529.7,22534.7,0
2019/10/16,08:32:00,22514.7,22514.7,22504.7,22504.7,0
2019/10/16,08:33:00,22509.7,22524.7,22509.7,22524.7,0
2019/10/16,08:34:00,22524.7,22524.7,22519.7,22524.7,0
2019/10/16,08:36:00,22519.7,22524.7,22519.7,22524.7,0
2019/10/16,08:37:00,22529.7,22534.7,22529.7,22529.7,0
2019/10/16,08:38:00,22529.7,22529.7,22524.7,22524.7,0
2019/10/16,08:39:00,22529.7,22529.7,22529.7,22529.7,0
2019/10/16,08:40:00,22534.7,22534.7,22529.7,22534.7,0
2019/10/16,08:41:00,22534.7,22534.7,22529.7,22534.7,0
2019/10/16,08:42:00,22539.7,22539.7,22529.7,22529.7,0
2019/10/16,08:43:00,22529.7,22529.7,22524.7,22524.7,0
2019/10/16,08:44:00,22529.7,22529.7,22529.7,22529.7,0
2019/10/16,08:45:00,22524.7,22524.7,22519.7,22519.7,0
2019/10/16,08:46:00,22519.7,22524.7,22514.7,22524.7,0
2019/10/16,08:47:00,22529.7,22529.7,22529.7,22529.7,0
2019/10/16,08:49:00,22529.7,22529.7,22519.7,22524.7,0
2019/10/16,08:50:00,22524.7,22524.7,22519.7,22524.7,0
2019/10/16,08:52:00,22529.7,22529.7,22529.7,22529.7,0
2019/10/16,08:53:00,22534.7,22539.7,22534.7,22539.7,0
2019/10/16,08:55:00,22534.7,22534.7,22534.7,22534.7,0
2019/10/16,08:56:00,22534.7,22534.7,22519.7,22519.7,0
2019/10/16,08:58:00,22524.7,22524.7,22519.7,22524.7,0
2019/10/16,08:59:00,22524.7,22524.7,22519.7,22519.7,0
2019/10/16,09:00:00,22524.7,22524.7,22509.7,22514.7,0
2019/10/16,09:01:00,22519.7,22519.7,22504.7,22514.7,0
2019/10/16,09:02:00,22519.7,22519.7,22504.7,22514.7,0
2019/10/16,09:03:00,22519.7,22544.7,22514.7,22539.7,0
2019/10/16,09:04:00,22544.7,22544.7,22514.7,22539.7,0
2019/10/16,09:05:00,22544.7,22549.7,22534.7,22544.7,0
2019/10/16,09:06:00,22549.7,22599.7,22544.7,22594.7,0
2019/10/16,09:07:00,22599.7,22629.7,22584.7,22609.7,0
2019/10/16,09:08:00,22609.7,22614.7,22599.7,22604.7,0
2019/10/16,09:09:00,22604.7,22614.7,22579.7,22579.7,0
2019/10/16,09:10:00,22584.7,22599.7,22584.7,22599.7,0
2019/10/16,09:11:00,22599.7,22599.7,22574.7,22584.7,0
2019/10/16,09:12:00,22579.7,22584.7,22574.7,22579.7,0
2019/10/16,09:13:00,22579.7,22579.7,22564.7,22569.7,0
2019/10/16,09:14:00,22569.7,22579.7,22564.7,22569.7,0
2019/10/16,09:15:00,22569.7,22574.7,22564.7,22569.7,0
2019/10/16,09:16:00,22574.7,22584.7,22569.7,22579.7,0
2019/10/16,09:17:00,22584.7,22594.7,22579.7,22594.7,0
2019/10/16,09:18:00,22599.7,22599.7,22584.7,22589.7,0
2019/10/16,09:19:00,22594.7,22599.7,22579.7,22584.7,0
2019/10/16,09:20:00,22579.7,22594.7,22579.7,22584.7,0
2019/10/16,09:21:00,22584.7,22589.7,22579.7,22579.7,0
2019/10/16,09:22:00,22579.7,22584.7,22574.7,22574.7,0
2019/10/16,09:23:00,22574.7,22579.7,22569.7,22569.7,0
2019/10/16,09:24:00,22574.7,22574.7,22564.7,22569.7,0
2019/10/16,09:25:00,22574.7,22579.7,22569.7,22579.7,0
2019/10/16,09:26:00,22584.7,22589.7,22579.7,22589.7,0
2019/10/16,09:27:00,22594.7,22594.7,22584.7,22589.7,0
2019/10/16,09:28:00,22594.7,22594.7,22589.7,22594.7,0
2019/10/16,09:29:00,22594.7,22599.7,22579.7,22584.7,0
2019/10/16,09:30:00,22589.7,22594.7,22574.7,22579.7,0
2019/10/16,09:31:00,22584.7,22594.7,22584.7,22584.7,0
2019/10/16,09:32:00,22579.7,22584.7,22574.5,22579.5,0
2019/10/16,09:33:00,22579.5,22579.5,22574.5,22579.5,0
2019/10/16,09:34:00,22584.5,22584.5,22574.5,22579.5,0
2019/10/16,09:35:00,22579.4,22584.4,22574.4,22579.4,0
2019/10/16,09:36:00,22579.4,22579.4,22574.4,22579.4,0
2019/10/16,09:37:00,22579.4,22579.4,22529.3,22539.3,0
2019/10/16,09:38:00,22544.3,22544.3,22519.4,22524.4,0
2019/10/16,09:39:00,22529.4,22529.4,22499.4,22509.3,0
2019/10/16,09:40:00,22514.3,22514.3,22494.2,22504.2,0
2019/10/16,09:41:00,22509.2,22514.3,22499.2,22514.3,0
2019/10/16,09:42:00,22514.3,22514.3,22489.2,22494.2,0
2019/10/16,09:43:00,22499.2,22499.2,22489.2,22494.2,0
2019/10/16,09:44:00,22499.2,22499.2,22484.2,22494.2,0
2019/10/16,09:45:00,22499.2,22499.2,22489.1,22494.1,0
2019/10/16,09:46:00,22499.1,22504.1,22494.1,22504.1,0
2019/10/16,09:47:00,22504.1,22524.0,22499.1,22514.0,0
2019/10/16,09:48:00,22514.0,22524.0,22509.0,22514.0,0
2019/10/16,09:49:00,22519.0,22523.9,22513.9,22523.9,0
2019/10/16,09:50:00,22523.9,22523.9,22518.8,22523.8,0
2019/10/16,09:51:00,22528.8,22543.7,22528.7,22538.7,0
2019/10/16,09:52:00,22538.7,22538.7,22528.7,22538.6,0
2019/10/16,09:53:00,22543.6,22548.5,22538.5,22543.5,0
2019/10/16,09:54:00,22543.4,22548.4,22533.4,22543.4,0
2019/10/16,09:55:00,22543.4,22543.4,22538.4,22543.4,0
2019/10/16,09:56:00,22548.4,22553.4,22543.4,22548.4,0
2019/10/16,09:57:00,22553.4,22563.2,22548.2,22553.2,0
2019/10/16,09:58:00,22558.2,22558.2,22548.0,22553.0,0
2019/10/16,09:59:00,22548.0,22562.8,22547.8,22557.8,0
2019/10/16,10:00:00,22557.7,22562.7,22552.7,22557.7,0
2019/10/16,10:01:00,22562.7,22567.7,22557.6,22562.6,0
2019/10/16,10:02:00,22562.5,22562.5,22547.5,22547.5,0
2019/10/16,10:03:00,22552.5,22557.5,22542.4,22542.4,0
2019/10/16,10:04:00,22542.1,22542.1,22532.1,22532.1,0
2019/10/16,10:05:00,22532.1,22532.1,22517.1,22517.1,0
2019/10/16,10:06:00,22522.1,22532.0,22522.0,22522.0,0
2019/10/16,10:07:00,22527.0,22536.9,22521.9,22521.9,0
2019/10/16,10:08:00,22521.8,22526.8,22516.8,22521.8,0
2019/10/16,10:09:00,22521.8,22526.9,22516.8,22521.9,0
2019/10/16,10:10:00,22526.9,22526.9,22516.7,22521.7,0
2019/10/16,10:11:00,22526.7,22526.7,22516.6,22516.6,0
2019/10/16,10:12:00,22516.4,22521.4,22506.4,22521.4,0
2019/10/16,10:13:00,22516.4,22526.3,22516.4,22526.3,0
2019/10/16,10:14:00,22531.3,22531.3,22521.2,22526.2,0
2019/10/16,10:15:00,22526.0,22531.0,22516.0,22516.0,0
2019/10/16,10:16:00,22521.0,22531.0,22510.9,22515.9,0
2019/10/16,10:17:00,22520.9,22520.9,22510.7,22515.7,0
2019/10/16,10:18:00,22520.7,22525.5,22515.5,22515.5,0
2019/10/16,10:19:00,22515.2,22520.2,22500.2,22515.2,0
2019/10/16,10:20:00,22510.2,22515.2,22495.2,22505.2,0
2019/10/16,10:21:00,22505.1,22510.1,22490.1,22490.1,0
2019/10/16,10:22:00,22485.1,22490.1,22479.8,22484.8,0
2019/10/16,10:23:00,22489.8,22494.8,22484.7,22489.7,0
2019/10/16,10:24:00,22494.7,22494.7,22484.5,22494.5,0
2019/10/16,10:25:00,22499.5,22499.5,22479.3,22484.3,0
2019/10/16,10:26:00,22489.3,22494.1,22479.1,22484.1,0
2019/10/16,10:27:00,22484.0,22499.0,22484.0,22489.0,0
2019/10/16,10:28:00,22489.0,22498.8,22484.0,22493.8,0
2019/10/16,10:29:00,22493.8,22493.8,22483.8,22488.8,0
2019/10/16,10:30:00,22493.8,22498.7,22488.7,22488.7,0
2019/10/16,10:31:00,22493.7,22493.7,22478.6,22488.6,0
2019/10/16,10:32:00,22493.6,22508.7,22488.6,22503.7,0
2019/10/16,10:33:00,22508.7,22513.5,22503.5,22513.5,0
2019/10/16,10:34:00,22518.5,22523.4,22513.4,22523.4,0
2019/10/16,10:35:00,22523.3,22523.3,22518.3,22523.3,0
2019/10/16,10:36:00,22523.3,22523.3,22508.2,22513.2,0
2019/10/16,10:37:00,22518.2,22518.2,22498.2,22498.2,0
2019/10/16,10:38:00,22503.2,22508.0,22498.0,22503.0,0
2019/10/16,10:39:00,22503.0,22518.0,22503.0,22518.0,0
2019/10/16,10:40:00,22513.0,22528.0,22508.0,22513.0,0
2019/10/16,10:41:00,22512.9,22512.9,22497.9,22502.9,0
2019/10/16,10:42:00,22502.9,22512.9,22497.9,22512.9,0
2019/10/16,10:43:00,22512.9,22522.9,22512.9,22517.9,0
2019/10/16,10:44:00,22522.9,22527.7,22512.7,22512.7,0
2019/10/16,10:45:00,22512.6,22517.6,22512.6,22517.6,0
2019/10/16,10:46:00,22522.6,22522.6,22512.6,22517.6,0
2019/10/16,10:47:00,22522.6,22527.5,22517.6,22527.5,0
2019/10/16,10:48:00,22527.5,22527.5,22522.5,22527.5,0
2019/10/16,10:49:00,22532.5,22532.6,22522.6,22532.6,0
2019/10/16,10:50:00,22537.6,22542.5,22532.5,22532.5,0
2019/10/16,10:51:00,22537.5,22542.5,22532.4,22537.4,0
2019/10/16,10:52:00,22542.4,22542.4,22537.4,22537.4,0
2019/10/16,10:53:00,22542.4,22547.4,22537.4,22547.4,0
2019/10/16,10:54:00,22547.4,22552.3,22542.4,22547.3,0
2019/10/16,10:55:00,22552.3,22557.2,22547.2,22552.2,0
2019/10/16,10:56:00,22557.2,22562.1,22552.1,22557.1,0
2019/10/16,10:57:00,22562.1,22562.1,22552.1,22552.1,0
2019/10/16,10:58:00,22557.1,22562.1,22552.1,22557.1,0
2019/10/16,10:59:00,22557.1,22557.1,22547.1,22552.1,0
2019/10/16,11:00:00,22552.0,22557.0,22552.0,22557.0,0
2019/10/16,11:01:00,22562.0,22562.0,22557.0,22562.0,0
2019/10/16,11:02:00,22562.1,22567.1,22557.1,22557.1,0
2019/10/16,11:03:00,22557.0,22557.0,22557.0,22557.0,0
2019/10/16,11:04:00,22557.0,22557.0,22542.1,22547.1,0
2019/10/16,11:05:00,22552.1,22552.1,22547.1,22552.1,0
2019/10/16,11:06:00,22552.1,22552.1,22547.0,22552.0,0
2019/10/16,11:07:00,22547.0,22552.0,22547.0,22552.0,0
2019/10/16,11:09:00,22551.9,22556.9,22546.9,22556.9,0
2019/10/16,11:10:00,22556.9,22556.9,22551.9,22551.9,0
2019/10/16,11:11:00,22556.9,22556.9,22551.8,22551.8,0
2019/10/16,11:12:00,22551.9,22556.9,22551.9,22556.9,0
2019/10/16,11:13:00,22556.8,22556.8,22551.8,22551.8,0
2019/10/16,11:14:00,22551.9,22551.9,22541.9,22541.9,0
2019/10/16,11:15:00,22536.9,22542.0,22532.0,22537.0,0
2019/10/16,11:16:00,22537.0,22542.1,22532.0,22542.1,0
2019/10/16,11:17:00,22547.1,22547.1,22542.1,22542.1,0
2019/10/16,11:18:00,22542.1,22542.1,22537.0,22542.0,0
2019/10/16,11:19:00,22542.1,22542.1,22542.1,22542.1,0
2019/10/16,11:20:00,22542.1,22542.1,22537.1,22537.1,0
2019/10/16,11:21:00,22542.1,22542.1,22537.1,22542.0,0
2019/10/16,11:22:00,22541.8,22541.8,22541.8,22541.8,0
2019/10/16,11:23:00,22541.8,22541.8,22531.8,22531.8,0
2019/10/16,11:24:00,22536.8,22536.9,22531.8,22536.9,0
2019/10/16,11:25:00,22536.7,22536.7,22531.7,22531.7,0
2019/10/16,11:26:00,22536.7,22536.7,22531.7,22531.7,0
2019/10/16,11:27:00,22536.7,22536.7,22531.6,22531.6,0
2019/10/16,11:28:00,22536.6,22536.7,22531.7,22536.7,0
2019/10/16,11:29:00,22536.6,22546.6,22536.6,22546.6,0
2019/10/16,11:30:00,22546.6,22546.6,22541.6,22541.6,0
2019/10/16,11:31:00,22546.6,22551.5,22541.5,22551.5,0
2019/10/16,11:32:00,22551.5,22551.5,22546.5,22551.5,0
2019/10/16,11:33:00,22546.5,22551.5,22546.5,22551.5,0
2019/10/16,11:34:00,22556.5,22556.5,22551.5,22556.5,0
2019/10/16,11:35:00,22561.5,22561.5,22556.5,22556.5,0
2019/10/16,11:36:00,22561.5,22566.5,22556.5,22561.5,0
2019/10/16,11:37:00,22566.5,22566.5,22561.5,22561.5,0
2019/10/16,11:38:00,22561.5,22561.5,22556.5,22561.5,0
2019/10/16,11:40:00,22566.5,22566.5,22561.5,22561.5,0
2019/10/16,11:41:00,22566.5,22566.5,22566.5,22566.5,0
2019/10/16,11:42:00,22561.5,22566.5,22556.5,22561.5,0
2019/10/16,11:43:00,22556.5,22561.5,22556.5,22561.5,0
2019/10/16,11:44:00,22566.5,22566.5,22561.5,22566.5,0
2019/10/16,11:45:00,22566.5,22566.5,22561.5,22561.5,0
2019/10/16,11:46:00,22566.5,22571.5,22566.5,22571.5,0
2019/10/16,11:47:00,22576.5,22576.5,22571.5,22576.5,0
2019/10/16,11:48:00,22576.5,22576.5,22566.5,22566.5,0
2019/10/16,11:50:00,22566.5,22566.5,22561.5,22561.5,0
2019/10/16,11:51:00,22566.5,22566.5,22561.5,22566.5,0
2019/10/16,11:52:00,22561.5,22566.5,22561.5,22561.5,0
2019/10/16,11:54:00,22561.5,22561.5,22551.5,22551.5,0
2019/10/16,11:55:00,22551.5,22551.5,22541.5,22541.5,0
2019/10/16,11:56:00,22546.5,22546.5,22541.5,22546.5,0
2019/10/16,11:57:00,22551.5,22551.5,22546.5,22551.5,0
2019/10/16,11:58:00,22551.5,22551.5,22546.5,22546.5,0
2019/10/16,11:59:00,22546.5,22546.5,22541.5,22546.5,0
2019/10/16,12:01:00,22551.5,22551.5,22546.5,22546.5,0
2019/10/16,12:03:00,22551.5,22551.5,22546.5,22546.5,0
2019/10/16,12:05:00,22546.5,22546.5,22541.5,22541.5,0
2019/10/16,12:06:00,22546.5,22546.5,22541.5,22541.5,0
2019/10/16,12:07:00,22546.5,22546.5,22541.5,22546.5,0
2019/10/16,12:08:00,22546.5,22546.5,22541.5,22541.5,0
2019/10/16,12:12:00,22546.5,22546.5,22541.5,22541.5,0
2019/10/16,12:16:00,22541.5,22541.5,22531.5,22531.5,0
2019/10/16,12:19:00,22531.5,22531.5,22506.5,22506.5,0
2019/10/16,12:20:00,22506.5,22506.5,22486.5,22486.5,0
2019/10/16,12:21:00,22486.5,22496.5,22461.5,22491.5,0
2019/10/16,12:22:00,22491.5,22491.5,22466.5,22471.5,0
2019/10/16,12:23:00,22466.5,22481.5,22466.5,22481.5,0
2019/10/16,12:24:00,22481.5,22486.5,22476.5,22486.5,0
2019/10/16,12:25:00,22491.5,22491.5,22481.5,22481.5,0
2019/10/16,12:26:00,22486.5,22496.5,22481.5,22496.5,0
2019/10/16,12:27:00,22501.5,22511.5,22496.5,22511.5,0
2019/10/16,12:28:00,22511.5,22511.5,22491.5,22496.5,0
2019/10/16,12:29:00,22501.5,22501.5,22496.5,22501.5,0
2019/10/16,12:30:00,22501.5,22501.5,22496.5,22501.5,0
2019/10/16,12:31:00,22506.5,22506.5,22496.5,22501.5,0
2019/10/16,12:32:00,22486.2,22491.2,22476.2,22486.2,0
2019/10/16,12:33:00,22486.2,22491.2,22481.2,22491.2,0
2019/10/16,12:34:00,22491.2,22496.2,22486.2,22491.2,0
2019/10/16,12:35:00,22496.2,22501.2,22491.2,22501.2,0
2019/10/16,12:36:00,22501.2,22501.2,22491.2,22491.2,0
2019/10/16,12:37:00,22496.2,22496.2,22471.2,22476.2,0
2019/10/16,12:38:00,22481.2,22486.3,22476.2,22486.3,0
2019/10/16,12:39:00,22491.3,22496.2,22486.3,22496.2,0
2019/10/16,12:40:00,22496.3,22506.3,22496.3,22506.3,0
2019/10/16,12:41:00,22506.3,22506.3,22496.1,22496.1,0
2019/10/16,12:42:00,22496.1,22496.1,22486.1,22491.1,0
2019/10/16,12:43:00,22491.2,22501.2,22491.2,22491.2,0
2019/10/16,12:44:00,22491.1,22496.1,22491.1,22496.1,0
2019/10/16,12:45:00,22496.1,22496.1,22491.0,22491.0,0
2019/10/16,12:46:00,22491.1,22491.1,22481.1,22481.1,0
2019/10/16,12:47:00,22481.2,22486.2,22466.2,22466.2,0
2019/10/16,12:48:00,22471.2,22471.2,22466.1,22471.1,0
2019/10/16,12:49:00,22476.1,22481.2,22471.2,22471.2,0
2019/10/16,12:50:00,22471.1,22471.1,22471.1,22471.1,0
2019/10/16,12:51:00,22471.1,22476.1,22466.1,22471.1,0
2019/10/16,12:52:00,22476.1,22476.1,22465.9,22470.9,0
2019/10/16,12:53:00,22465.9,22470.9,22460.9,22460.9,0
2019/10/16,12:54:00,22465.9,22475.9,22465.9,22475.9,0
2019/10/16,12:55:00,22470.9,22475.9,22470.9,22470.9,0
2019/10/16,12:56:00,22475.9,22475.9,22470.9,22470.9,0
2019/10/16,12:57:00,22470.8,22470.8,22465.8,22465.8,0
2019/10/16,12:58:00,22465.9,22465.9,22460.9,22465.9,0
2019/10/16,12:59:00,22466.0,22471.0,22466.0,22471.0,0
2019/10/16,13:00:00,22471.1,22481.1,22471.1,22481.1,0
2019/10/16,13:01:00,22486.1,22486.1,22481.1,22486.1,0
2019/10/16,13:02:00,22486.0,22491.0,22486.0,22486.0,0
2019/10/16,13:03:00,22481.0,22481.0,22476.0,22481.0,0
2019/10/16,13:04:00,22481.1,22486.1,22481.1,22486.1,0
2019/10/16,13:05:00,22491.1,22491.1,22481.2,22486.2,0
2019/10/16,13:06:00,22491.2,22491.2,22486.2,22486.2,0
2019/10/16,13:07:00,22486.1,22486.1,22481.1,22486.1,0
2019/10/16,13:08:00,22486.1,22486.1,22476.2,22481.2,0
2019/10/16,13:09:00,22481.3,22481.3,22476.3,22476.3,0
2019/10/16,13:10:00,22476.4,22476.4,22466.4,22466.4,0
2019/10/16,13:11:00,22466.6,22466.6,22461.6,22466.6,0
2019/10/16,13:12:00,22466.5,22466.5,22461.5,22461.5,0
2019/10/16,13:14:00,22461.5,22461.5,22446.5,22446.5,0
2019/10/16,13:15:00,22446.6,22446.6,22441.6,22446.6,0
2019/10/16,13:16:00,22446.6,22446.6,22436.5,22441.5,0
2019/10/16,13:17:00,22446.5,22446.5,22436.4,22436.4,0
2019/10/16,13:18:00,22436.3,22446.3,22431.3,22441.3,0
2019/10/16,13:19:00,22436.3,22441.2,22431.2,22441.2,0
2019/10/16,13:20:00,22446.2,22446.2,22441.2,22446.2,0
2019/10/16,13:21:00,22446.2,22446.2,22436.2,22441.2,0
2019/10/16,13:22:00,22446.2,22451.2,22441.2,22451.2,0
2019/10/16,13:23:00,22456.2,22456.2,22451.2,22456.2,0
2019/10/16,13:24:00,22456.1,22461.1,22451.1,22456.1,0
2019/10/16,13:25:00,22456.1,22461.2,22451.1,22461.2,0
2019/10/16,13:26:00,22461.3,22461.3,22461.3,22461.3,0
2019/10/16,13:27:00,22466.3,22486.3,22466.3,22476.3,0
2019/10/16,13:28:00,22476.2,22481.2,22476.2,22481.2,0
2019/10/16,13:29:00,22481.4,22481.4,22476.4,22481.4,0
2019/10/16,13:30:00,22481.4,22481.4,22476.4,22481.4,0
2019/10/16,13:31:00,22481.4,22481.4,22476.4,22476.4,0
2019/10/16,13:32:00,22476.5,22476.5,22466.5,22471.5,0
2019/10/16,13:33:00,22471.6,22471.6,22471.6,22471.6,0
2019/10/16,13:34:00,22471.8,22476.8,22471.8,22476.8,0
2019/10/16,13:35:00,22476.8,22481.7,22471.7,22481.7,0
2019/10/16,13:36:00,22481.7,22481.7,22471.7,22476.7,0
2019/10/16,13:38:00,22476.7,22481.7,22471.7,22481.7,0
2019/10/16,13:39:00,22486.7,22491.8,22481.7,22481.8,0
2019/10/16,13:40:00,22486.8,22486.8,22481.8,22486.8,0
2019/10/16,13:41:00,22486.8,22491.8,22481.8,22486.8,0
2019/10/16,13:42:00,22486.9,22491.9,22486.9,22486.9,0
2019/10/16,13:43:00,22486.9,22491.9,22481.9,22491.9,0
2019/10/16,13:44:00,22492.1,22492.1,22492.1,22492.1,0
2019/10/16,13:45:00,22497.1,22497.1,22492.1,22492.1,0
2019/10/16,13:46:00,22497.1,22497.1,22492.0,22492.0,0
2019/10/16,13:48:00,22492.1,22492.1,22482.1,22487.1,0
2019/10/16,13:49:00,22487.0,22492.0,22487.0,22492.0,0
2019/10/16,13:50:00,22497.0,22497.0,22492.0,22497.0,0
2019/10/16,13:51:00,22496.9,22501.9,22496.9,22501.9,0
2019/10/16,13:52:00,22501.8,22501.8,22501.8,22501.8,0
2019/10/16,13:55:00,22506.8,22506.8,22501.8,22506.8,0
2019/10/16,13:56:00,22506.8,22506.8,22496.9,22501.9,0
2019/10/16,13:57:00,22502.0,22502.0,22497.0,22502.0,0
2019/10/16,13:58:00,22507.0,22507.0,22502.0,22502.0,0
2019/10/16,13:59:00,22502.1,22502.1,22502.1,22502.1,0
2019/10/16,14:01:00,22507.1,22507.1,22502.0,22502.0,0
2019/10/16,14:02:00,22502.0,22502.0,22497.0,22502.0,0
2019/10/16,14:03:00,22502.2,22507.2,22502.2,22507.2,0
2019/10/16,14:04:00,22507.1,22512.1,22507.1,22512.1,0
2019/10/16,14:05:00,22512.0,22517.0,22507.0,22512.0,0
2019/10/16,14:06:00,22507.0,22512.0,22506.8,22506.8,0
2019/10/16,14:07:00,22511.8,22511.9,22496.9,22501.9,0
2019/10/16,14:08:00,22501.9,22501.9,22496.9,22501.9,0
2019/10/16,14:09:00,22502.0,22507.0,22497.0,22502.0,0
2019/10/16,14:10:00,22502.0,22506.9,22501.9,22506.9,0
2019/10/16,14:11:00,22506.9,22507.0,22501.9,22502.0,0
2019/10/16,14:12:00,22507.0,22507.0,22497.0,22497.0,0
2019/10/16,14:13:00,22502.0,22502.1,22492.1,22497.1,0
2019/10/16,14:14:00,22497.0,22497.0,22492.0,22492.0,0
2019/10/16,14:15:00,22491.9,22496.9,22491.9,22491.9,0
2019/10/16,14:16:00,22491.8,22491.8,22486.8,22491.8,0
2019/10/16,14:17:00,22496.8,22496.8,22491.6,22491.6,0
2019/10/16,14:18:00,22491.6,22491.6,22486.6,22486.7,0
2019/10/16,14:19:00,22486.8,22491.8,22486.8,22486.8,0
2019/10/16,14:20:00,22486.9,22491.9,22486.9,22486.9,0
2019/10/16,14:21:00,22491.9,22491.9,22486.9,22491.9,0
2019/10/16,14:22:00,22492.0,22492.0,22487.0,22487.0,0
2019/10/16,14:23:00,22487.0,22487.1,22482.0,22482.1,0
2019/10/16,14:24:00,22482.2,22487.2,22477.2,22487.2,0
2019/10/16,14:25:00,22482.2,22487.3,22477.3,22477.3,0
2019/10/16,14:26:00,22482.3,22482.3,22477.3,22477.3,0
2019/10/16,14:27:00,22477.5,22477.5,22477.5,22477.5,0
2019/10/16,14:28:00,22477.6,22477.6,22472.6,22472.6,0
2019/10/16,14:29:00,22472.7,22472.7,22467.7,22467.7,0
2019/10/16,14:30:00,22472.7,22472.9,22467.7,22467.9,0
2019/10/16,14:31:00,22467.9,22467.9,22462.9,22462.9,0
2019/10/16,14:32:00,22467.9,22467.9,22462.9,22467.9,0
2019/10/16,14:33:00,22468.1,22468.1,22468.1,22468.1,0
2019/10/16,14:35:00,22468.2,22468.2,22463.2,22468.2,0
2019/10/16,14:36:00,22468.3,22473.3,22468.3,22473.3,0
2019/10/16,14:37:00,22478.3,22483.4,22473.3,22478.4,0
2019/10/16,14:38:00,22478.3,22478.3,22473.3,22478.3,0
2019/10/16,14:39:00,22478.4,22478.4,22478.4,22478.4,0
2019/10/16,14:40:00,22478.4,22478.4,22473.4,22478.4,0
2019/10/16,14:41:00,22473.4,22473.6,22468.6,22473.6,0
2019/10/16,14:42:00,22468.6,22473.7,22468.6,22468.7,0
2019/10/16,14:43:00,22468.8,22473.8,22468.8,22468.8,0
2019/10/16,14:44:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,14:45:00,22463.8,22463.8,22463.8,22463.8,0
2019/10/16,14:47:00,22463.8,22463.8,22453.8,22458.8,0
2019/10/16,14:48:00,22458.8,22468.8,22453.8,22468.8,0
2019/10/16,14:49:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,14:50:00,22473.8,22473.8,22468.8,22473.8,0
2019/10/16,14:51:00,22478.8,22478.8,22468.8,22468.8,0
2019/10/16,14:52:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,14:53:00,22473.8,22478.8,22463.8,22478.8,0
2019/10/16,14:54:00,22478.8,22478.8,22468.8,22473.8,0
2019/10/16,14:55:00,22478.8,22478.8,22463.8,22463.8,0
2019/10/16,14:56:00,22468.8,22473.8,22463.8,22468.8,0
2019/10/16,14:57:00,22468.8,22473.8,22463.8,22463.8,0
2019/10/16,14:58:00,22468.8,22468.8,22463.8,22463.8,0
2019/10/16,14:59:00,22463.8,22463.8,22453.8,22458.8,0
2019/10/16,15:00:00,22463.8,22468.8,22453.8,22453.8,0
2019/10/16,15:01:00,22458.8,22478.8,22458.8,22468.8,0
2019/10/16,15:02:00,22473.8,22473.8,22453.8,22453.8,0
2019/10/16,15:03:00,22453.8,22463.8,22448.8,22458.8,0
2019/10/16,15:04:00,22463.8,22473.8,22463.8,22468.8,0
2019/10/16,15:05:00,22473.8,22473.8,22458.8,22468.8,0
2019/10/16,15:06:00,22473.8,22488.8,22468.8,22478.8,0
2019/10/16,15:07:00,22478.8,22478.8,22468.8,22473.8,0
2019/10/16,15:08:00,22478.8,22478.8,22468.8,22473.8,0
2019/10/16,15:09:00,22478.8,22483.8,22473.8,22478.8,0
2019/10/16,15:10:00,22478.8,22478.8,22468.8,22473.8,0
2019/10/16,15:11:00,22478.8,22488.8,22478.8,22488.8,0
2019/10/16,15:12:00,22488.8,22493.8,22483.8,22493.8,0
2019/10/16,15:13:00,22493.8,22498.8,22488.8,22493.8,0
2019/10/16,15:14:00,22498.8,22498.8,22493.8,22493.8,0
2019/10/16,15:15:00,22498.8,22513.8,22493.8,22503.8,0
2019/10/16,15:16:00,22503.8,22523.8,22493.8,22523.8,0
2019/10/16,15:17:00,22528.8,22538.8,22523.8,22528.8,0
2019/10/16,15:18:00,22533.8,22543.8,22528.8,22528.8,0
2019/10/16,15:19:00,22528.8,22528.8,22513.8,22518.8,0
2019/10/16,15:20:00,22513.8,22518.8,22508.8,22518.8,0
2019/10/16,15:57:00,22498.8,22513.8,22498.8,22508.8,0
2019/10/16,15:58:00,22508.8,22508.8,22488.8,22488.8,0
2019/10/16,15:59:00,22493.8,22493.8,22488.8,22493.8,0
2019/10/16,16:00:00,22493.8,22493.8,22488.8,22488.8,0
2019/10/16,16:01:00,22483.8,22508.8,22483.8,22508.8,0
2019/10/16,16:02:00,22508.8,22508.8,22493.8,22498.8,0
2019/10/16,16:03:00,22498.8,22498.8,22483.8,22498.8,0
2019/10/16,16:04:00,22498.8,22498.8,22488.8,22493.8,0
2019/10/16,16:05:00,22498.8,22498.8,22498.8,22498.8,0
2019/10/16,16:06:00,22498.8,22498.8,22488.8,22488.8,0
2019/10/16,16:07:00,22493.8,22493.8,22483.8,22488.8,0
2019/10/16,16:08:00,22488.8,22488.8,22483.8,22488.8,0
2019/10/16,16:09:00,22488.8,22488.8,22483.8,22483.8,0
2019/10/16,16:10:00,22488.8,22488.8,22478.8,22478.8,0
2019/10/16,16:11:00,22478.8,22478.8,22473.8,22478.8,0
2019/10/16,16:12:00,22478.8,22478.8,22473.8,22478.8,0
2019/10/16,16:13:00,22478.8,22488.8,22473.8,22483.8,0
2019/10/16,16:14:00,22488.8,22488.8,22483.8,22483.8,0
2019/10/16,16:15:00,22488.8,22488.8,22468.8,22473.8,0
2019/10/16,16:16:00,22473.8,22478.8,22468.8,22473.8,0
2019/10/16,16:17:00,22473.8,22473.8,22468.8,22473.8,0
2019/10/16,16:18:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,16:19:00,22473.8,22478.8,22468.8,22478.8,0
2019/10/16,16:20:00,22473.8,22483.8,22473.8,22478.8,0
2019/10/16,16:21:00,22473.8,22478.8,22473.8,22478.8,0
2019/10/16,16:22:00,22483.8,22488.8,22483.8,22488.8,0
2019/10/16,16:23:00,22488.8,22493.8,22488.8,22493.8,0
2019/10/16,16:24:00,22493.8,22503.8,22493.8,22498.8,0
2019/10/16,16:25:00,22503.8,22508.8,22503.8,22503.8,0
2019/10/16,16:26:00,22508.8,22508.8,22493.8,22493.8,0
2019/10/16,16:27:00,22498.8,22498.8,22453.8,22458.8,0
2019/10/16,16:28:00,22453.8,22473.8,22438.8,22443.8,0
2019/10/16,16:29:00,22448.8,22468.8,22443.8,22463.8,0
2019/10/16,16:30:00,22468.8,22468.8,22443.8,22453.8,0
2019/10/16,16:31:00,22453.8,22468.8,22448.8,22458.8,0
2019/10/16,16:32:00,22463.8,22468.8,22448.8,22453.8,0
2019/10/16,16:33:00,22458.8,22458.8,22448.8,22458.8,0
2019/10/16,16:34:00,22463.8,22468.8,22453.8,22463.8,0
2019/10/16,16:35:00,22468.8,22468.8,22453.8,22453.8,0
2019/10/16,16:36:00,22458.8,22468.8,22458.8,22463.8,0
2019/10/16,16:37:00,22468.8,22473.8,22468.8,22473.8,0
2019/10/16,16:38:00,22478.8,22483.8,22473.8,22478.8,0
2019/10/16,16:39:00,22483.8,22488.8,22478.8,22483.8,0
2019/10/16,16:40:00,22483.8,22483.8,22473.8,22473.8,0
2019/10/16,16:41:00,22473.8,22478.8,22468.8,22478.8,0
2019/10/16,16:42:00,22478.8,22478.8,22468.8,22473.8,0
2019/10/16,16:43:00,22478.8,22478.8,22473.8,22473.8,0
2019/10/16,16:44:00,22478.8,22478.8,22473.8,22478.8,0
2019/10/16,16:45:00,22478.8,22478.8,22473.8,22473.8,0
2019/10/16,16:46:00,22468.8,22478.8,22468.8,22473.8,0
2019/10/16,16:47:00,22473.8,22473.8,22473.8,22473.8,0
2019/10/16,16:48:00,22478.8,22478.8,22473.8,22473.8,0
2019/10/16,16:49:00,22478.8,22488.8,22473.8,22483.8,0
2019/10/16,16:50:00,22488.8,22493.8,22483.8,22488.8,0
2019/10/16,16:51:00,22483.8,22488.8,22483.8,22488.8,0
2019/10/16,16:52:00,22488.8,22493.8,22483.8,22493.8,0
2019/10/16,16:53:00,22498.8,22498.8,22493.8,22493.8,0
2019/10/16,16:54:00,22498.8,22498.8,22493.8,22493.8,0
2019/10/16,16:55:00,22493.8,22493.8,22488.8,22493.8,0
2019/10/16,16:56:00,22493.8,22493.8,22483.8,22488.8,0
2019/10/16,16:57:00,22493.8,22498.8,22488.8,22493.8,0
2019/10/16,16:58:00,22493.8,22498.8,22488.8,22493.8,0
2019/10/16,16:59:00,22493.8,22498.8,22488.8,22493.8,0
2019/10/16,17:00:00,22498.8,22498.8,22493.8,22498.8,0
2019/10/16,17:01:00,22503.8,22503.8,22488.8,22493.8,0
2019/10/16,17:02:00,22493.8,22493.8,22478.8,22483.8,0
2019/10/16,17:03:00,22488.8,22493.8,22483.8,22488.8,0
2019/10/16,17:04:00,22493.8,22498.8,22488.8,22493.8,0
2019/10/16,17:05:00,22498.8,22498.8,22493.8,22493.8,0
2019/10/16,17:06:00,22498.8,22498.8,22493.8,22493.8,0
2019/10/16,17:07:00,22493.8,22493.8,22488.8,22493.8,0
2019/10/16,17:08:00,22493.8,22493.8,22468.8,22478.8,0
2019/10/16,17:09:00,22478.8,22483.8,22473.8,22478.8,0
2019/10/16,17:10:00,22478.8,22478.8,22468.8,22468.8,0
2019/10/16,17:11:00,22473.8,22473.8,22453.8,22463.8,0
2019/10/16,17:12:00,22463.8,22463.8,22458.8,22458.8,0
2019/10/16,17:13:00,22463.8,22463.8,22458.8,22458.8,0
2019/10/16,17:14:00,22463.8,22463.8,22458.8,22463.8,0
2019/10/16,17:15:00,22468.8,22468.8,22463.8,22468.8,0
2019/10/16,17:16:00,22468.8,22468.8,22463.8,22463.8,0
2019/10/16,17:17:00,22468.8,22468.8,22463.8,22463.8,0
2019/10/16,17:18:00,22468.8,22473.8,22468.8,22473.8,0
2019/10/16,17:19:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,17:20:00,22473.8,22473.8,22468.8,22473.8,0
2019/10/16,17:21:00,22468.8,22473.8,22463.8,22463.8,0
2019/10/16,17:22:00,22468.8,22468.8,22468.8,22468.8,0
2019/10/16,17:23:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,17:24:00,22473.8,22473.8,22473.8,22473.8,0
2019/10/16,17:25:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,17:26:00,22473.8,22473.8,22468.8,22473.8,0
2019/10/16,17:27:00,22468.8,22473.8,22468.8,22468.8,0
2019/10/16,17:28:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,17:29:00,22473.8,22473.8,22468.8,22473.8,0
2019/10/16,17:30:00,22473.8,22473.8,22468.8,22473.8,0
2019/10/16,17:31:00,22473.8,22473.8,22463.8,22468.8,0
2019/10/16,17:32:00,22463.8,22468.8,22463.8,22468.8,0
2019/10/16,17:33:00,22468.8,22468.8,22458.8,22463.8,0
2019/10/16,17:34:00,22463.8,22463.8,22458.8,22463.8,0
2019/10/16,17:35:00,22458.8,22463.8,22458.8,22463.8,0
2019/10/16,17:36:00,22468.8,22468.8,22463.8,22463.8,0
2019/10/16,17:37:00,22463.8,22463.8,22458.8,22463.8,0
2019/10/16,17:38:00,22458.8,22463.8,22458.8,22463.8,0
2019/10/16,17:39:00,22463.8,22468.8,22458.8,22468.8,0
2019/10/16,17:40:00,22463.8,22468.8,22463.8,22468.8,0
2019/10/16,17:41:00,22473.8,22473.8,22473.8,22473.8,0
2019/10/16,17:42:00,22478.8,22478.8,22468.8,22473.8,0
2019/10/16,17:43:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,17:44:00,22473.8,22473.8,22468.8,22473.8,0
2019/10/16,17:45:00,22473.8,22473.8,22468.8,22473.8,0
2019/10/16,17:46:00,22478.8,22478.8,22473.8,22473.8,0
2019/10/16,17:47:00,22473.8,22473.8,22468.8,22473.8,0
2019/10/16,17:48:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,17:49:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,17:50:00,22473.8,22473.8,22468.8,22468.8,0
2019/10/16,17:51:00,22473.8,22473.8,22468.8,22473.8,0
2019/10/16,17:52:00,22478.8,22478.8,22473.8,22478.8,0
2019/10/16,17:53:00,22478.8,22483.8,22473.8,22483.8,0
2019/10/16,17:54:00,22488.8,22503.8,22488.8,22503.8,0
2019/10/16,17:55:00,22503.8,22503.8,22498.8,22503.8,0
2019/10/16,17:56:00,22503.8,22503.8,22493.8,22493.8,0
2019/10/16,17:57:00,22498.8,22498.8,22493.8,22498.8,0
2019/10/16,17:58:00,22503.8,22503.8,22488.8,22493.8,0
2019/10/16,17:59:00,22498.8,22498.8,22493.8,22493.8,0
2019/10/16,18:01:00,22498.8,22498.8,22493.8,22498.8,0
2019/10/16,18:02:00,22498.8,22498.8,22468.8,22473.8,0
2019/10/16,18:03:00,22468.8,22478.8,22458.8,22458.8,0
2019/10/16,18:04:00,22463.8,22473.8,22458.8,22458.8,0
2019/10/16,18:05:00,22463.8,22473.8,22463.8,22473.8,0
2019/10/16,18:06:00,22478.8,22478.8,22473.8,22473.8,0
2019/10/16,18:07:00,22478.8,22478.8,22473.8,22473.8,0
2019/10/16,18:08:00,22478.8,22478.8,22473.8,22478.8,0
2019/10/16,18:09:00,22483.8,22483.8,22478.8,22478.8,0
2019/10/16,18:10:00,22483.8,22483.8,22478.8,22483.8,0
2019/10/16,18:11:00,22483.8,22488.8,22478.8,22483.8,0
2019/10/16,18:12:00,22483.8,22483.8,22478.8,22483.8,0
2019/10/16,18:13:00,22488.8,22488.8,22483.8,22488.8,0
2019/10/16,18:14:00,22483.8,22488.8,22483.8,22488.8,0
2019/10/16,18:15:00,22493.8,22493.8,22488.8,22488.8,0
2019/10/16,18:16:00,22488.8,22488.8,22483.8,22488.8,0
2019/10/16,18:17:00,22488.8,22488.8,22483.8,22488.8,0
2019/10/16,18:18:00,22493.8,22493.8,22483.8,22483.8,0
2019/10/16,18:19:00,22488.8,22488.8,22483.8,22488.8,0
2019/10/16,18:20:00,22493.8,22493.8,22488.8,22493.8,0
2019/10/16,18:21:00,22493.8,22493.8,22488.8,22488.8,0
2019/10/16,18:22:00,22493.8,22493.8,22488.8,22488.8,0
2019/10/16,18:23:00,22493.8,22493.8,22488.8,22488.8,0
2019/10/16,18:24:00,22493.8,22493.8,22483.8,22488.8,0
2019/10/16,18:25:00,22488.8,22488.8,22483.8,22483.8,0
2019/10/16,18:26:00,22483.8,22483.8,22478.8,22483.8,0
2019/10/16,18:27:00,22478.8,22483.8,22478.8,22478.8,0
2019/10/16,18:28:00,22483.8,22483.8,22478.8,22483.8,0
2019/10/16,18:29:00,22483.8,22488.8,22478.8,22483.8,0
2019/10/16,18:30:00,22488.8,22488.8,22483.8,22483.8,0
2019/10/16,18:31:00,22488.8,22488.8,22483.8,22483.8,0
2019/10/16,18:33:00,22483.8,22488.8,22478.8,22488.8,0
2019/10/16,18:34:00,22488.8,22488.8,22483.8,22488.8,0
2019/10/16,18:36:00,22493.8,22493.8,22488.8,22493.8,0
2019/10/16,18:37:00,22498.8,22498.8,22488.8,22493.8,0
2019/10/16,18:38:00,22498.8,22498.8,22488.8,22493.8,0
2019/10/16,18:39:00,22488.8,22493.8,22488.8,22493.8,0
2019/10/16,18:41:00,22498.8,22498.8,22493.8,22493.8,0
2019/10/16,18:43:00,22493.8,22493.8,22488.8,22493.8,0
2019/10/16,18:44:00,22493.8,22493.8,22488.8,22493.8,0
2019/10/16,18:45:00,22493.8,22493.8,22488.8,22488.8,0
2019/10/16,18:46:00,22493.8,22493.8,22488.8,22488.8,0
2019/10/16,18:47:00,22493.8,22493.8,22488.8,22493.8,0
2019/10/16,18:49:00,22488.8,22493.8,22488.8,22493.8,0
2019/10/16,18:50:00,22498.8,22503.8,22498.8,22503.8,0
2019/10/16,18:52:00,22503.8,22503.8,22498.8,22498.8,0
2019/10/16,18:54:00,22498.8,22498.8,22493.8,22493.8,0
2019/10/16,18:55:00,22493.8,22493.8,22488.8,22493.8,0
2019/10/16,18:56:00,22493.8,22493.8,22488.8,22488.8,0
2019/10/16,18:57:00,22493.8,22498.8,22493.8,22493.8,0
2019/10/16,18:58:00,22498.8,22513.8,22493.8,22508.8,0
2019/10/16,18:59:00,22513.8,22518.8,22508.8,22513.8,0
2019/10/16,19:00:00,22518.8,22518.8,22508.8,22513.8,0
2019/10/16,19:01:00,22518.8,22523.8,22513.8,22523.8,0
2019/10/16,19:02:00,22518.8,22528.8,22518.8,22523.8,0
2019/10/16,19:03:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,19:04:00,22528.8,22533.8,22523.8,22528.8,0
2019/10/16,19:05:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/16,19:06:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/16,19:07:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/16,19:08:00,22538.8,22538.8,22533.8,22538.8,0
2019/10/16,19:09:00,22543.8,22548.8,22538.8,22543.8,0
2019/10/16,19:10:00,22538.8,22538.8,22538.8,22538.8,0
2019/10/16,19:11:00,22543.8,22543.8,22538.8,22543.8,0
2019/10/16,19:12:00,22548.8,22548.8,22543.8,22543.8,0
2019/10/16,19:13:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/16,19:14:00,22538.8,22538.8,22533.8,22538.8,0
2019/10/16,19:15:00,22533.8,22538.8,22528.8,22528.8,0
2019/10/16,19:16:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/16,19:17:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/16,19:18:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,19:19:00,22528.8,22528.8,22518.8,22523.8,0
2019/10/16,19:20:00,22528.8,22533.8,22523.8,22528.8,0
2019/10/16,19:21:00,22523.8,22528.8,22523.8,22528.8,0
2019/10/16,19:22:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/16,19:23:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/16,19:24:00,22533.8,22538.8,22533.8,22533.8,0
2019/10/16,19:26:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/16,19:28:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/16,19:29:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/16,19:30:00,22533.8,22538.8,22528.8,22533.8,0
2019/10/16,19:31:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/16,19:32:00,22538.8,22538.8,22538.8,22538.8,0
2019/10/16,19:33:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/16,19:34:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/16,19:35:00,22533.8,22533.8,22518.8,22528.8,0
2019/10/16,19:36:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/16,19:37:00,22523.8,22528.8,22523.8,22528.8,0
2019/10/16,19:38:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,19:39:00,22518.8,22523.8,22518.8,22523.8,0
2019/10/16,19:41:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,19:44:00,22523.8,22523.8,22523.8,22523.8,0
2019/10/16,19:48:00,22518.8,22523.8,22518.8,22523.8,0
2019/10/16,19:49:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,19:52:00,22528.8,22533.8,22528.8,22533.8,0
2019/10/16,19:53:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/16,19:56:00,22538.8,22543.8,22538.8,22538.8,0
2019/10/16,19:57:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/16,19:58:00,22543.8,22543.8,22543.8,22543.8,0
2019/10/16,20:01:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/16,20:02:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/16,20:03:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/16,20:04:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/16,20:05:00,22533.8,22538.8,22533.8,22538.8,0
2019/10/16,20:06:00,22533.8,22548.8,22528.8,22538.8,0
2019/10/16,20:07:00,22538.8,22538.8,22528.8,22538.8,0
2019/10/16,20:08:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/16,20:09:00,22538.8,22538.8,22538.8,22538.8,0
2019/10/16,20:11:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/16,20:12:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/16,20:13:00,22538.8,22538.8,22533.8,22538.8,0
2019/10/16,20:14:00,22538.8,22543.8,22533.8,22538.8,0
2019/10/16,20:15:00,22543.8,22543.8,22538.8,22543.8,0
2019/10/16,20:16:00,22548.8,22548.8,22548.8,22548.8,0
2019/10/16,20:19:00,22548.8,22548.8,22548.8,22548.8,0
2019/10/16,20:21:00,22548.8,22548.8,22543.8,22548.8,0
2019/10/16,20:22:00,22553.8,22558.8,22553.8,22553.8,0
2019/10/16,20:23:00,22558.8,22558.8,22548.8,22553.8,0
2019/10/16,20:24:00,22553.8,22553.8,22548.8,22553.8,0
2019/10/16,20:26:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/16,20:27:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/16,20:28:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/16,20:31:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/16,20:32:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/16,20:33:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/16,20:35:00,22553.8,22553.8,22548.8,22548.8,0
2019/10/16,20:36:00,22553.8,22553.8,22548.8,22548.8,0
2019/10/16,20:38:00,22553.8,22553.8,22548.8,22548.8,0
2019/10/16,20:39:00,22553.8,22553.8,22548.8,22553.8,0
2019/10/16,20:42:00,22548.8,22553.8,22548.8,22553.8,0
2019/10/16,20:43:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/16,20:44:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/16,20:45:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/16,20:46:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/16,20:48:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/16,20:51:00,22553.8,22553.8,22548.8,22548.8,0
2019/10/16,20:52:00,22548.8,22548.8,22543.8,22548.8,0
2019/10/16,20:53:00,22548.8,22548.8,22543.8,22543.8,0
2019/10/16,20:55:00,22538.8,22543.8,22538.8,22543.8,0
2019/10/16,20:56:00,22543.8,22543.8,22543.8,22543.8,0
2019/10/16,20:58:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/16,21:00:00,22538.8,22538.8,22533.8,22538.8,0
2019/10/16,21:01:00,22533.8,22538.8,22528.8,22533.8,0
2019/10/16,21:03:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/16,21:04:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/16,21:05:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/16,21:09:00,22528.8,22533.8,22528.8,22528.8,0
2019/10/16,21:12:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/16,21:13:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/16,21:14:00,22538.8,22538.8,22538.8,22538.8,0
2019/10/16,21:16:00,22538.8,22538.8,22533.8,22538.8,0
2019/10/16,21:21:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/16,21:22:00,22538.8,22558.8,22533.8,22558.8,0
2019/10/16,21:23:00,22553.8,22578.8,22548.8,22573.8,0
2019/10/16,21:24:00,22573.8,22573.8,22563.8,22563.8,0
2019/10/16,21:25:00,22568.8,22573.8,22563.8,22568.8,0
2019/10/16,21:26:00,22568.8,22578.8,22563.8,22573.8,0
2019/10/16,21:27:00,22573.8,22573.8,22558.8,22558.8,0
2019/10/16,21:28:00,22563.8,22563.8,22553.8,22558.8,0
2019/10/16,21:29:00,22563.8,22563.8,22558.8,22558.8,0
2019/10/16,21:30:00,22558.8,22563.8,22533.8,22558.8,0
2019/10/16,21:31:00,22553.8,22553.8,22508.8,22533.8,0
2019/10/16,21:32:00,22533.8,22543.8,22528.8,22538.8,0
2019/10/16,21:33:00,22543.8,22543.8,22528.8,22538.8,0
2019/10/16,21:34:00,22538.8,22548.8,22533.8,22543.8,0
2019/10/16,21:35:00,22548.8,22558.8,22543.8,22548.8,0
2019/10/16,21:36:00,22548.8,22548.8,22528.8,22533.8,0
2019/10/16,21:37:00,22533.8,22533.8,22518.8,22523.8,0
2019/10/16,21:38:00,22528.8,22528.8,22518.8,22518.8,0
2019/10/16,21:39:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/16,21:40:00,22523.8,22528.8,22518.8,22523.8,0
2019/10/16,21:41:00,22528.8,22533.8,22528.8,22533.8,0
2019/10/16,21:42:00,22538.8,22543.8,22533.8,22538.8,0
2019/10/16,21:43:00,22533.8,22538.8,22533.8,22533.8,0
2019/10/16,21:44:00,22538.8,22538.8,22533.8,22538.8,0
2019/10/16,21:45:00,22538.8,22538.8,22523.8,22523.8,0
2019/10/16,21:46:00,22518.8,22523.8,22518.8,22523.8,0
2019/10/16,21:47:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/16,21:48:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/16,21:49:00,22518.8,22523.8,22513.8,22513.8,0
2019/10/16,21:50:00,22518.8,22518.8,22513.8,22518.8,0
2019/10/16,21:52:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/16,21:53:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/16,21:54:00,22523.8,22528.8,22523.8,22528.8,0
2019/10/16,21:55:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/16,21:56:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,21:57:00,22523.8,22528.8,22523.8,22523.8,0
2019/10/16,21:58:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,21:59:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/16,22:00:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/16,22:01:00,22528.8,22533.8,22523.8,22528.8,0
2019/10/16,22:02:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/16,22:03:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,22:04:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/16,22:05:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/16,22:06:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/16,22:08:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,22:09:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/16,22:10:00,22523.8,22528.8,22523.8,22523.8,0
2019/10/16,22:12:00,22528.8,22533.8,22523.8,22533.8,0
2019/10/16,22:13:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/16,22:14:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/16,22:15:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,22:16:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/16,22:17:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/16,22:18:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/16,22:19:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,22:21:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/16,22:22:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/16,22:23:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/16,22:25:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/16,22:26:00,22523.8,22528.8,22523.8,22523.8,0
2019/10/16,22:27:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,22:28:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/16,22:29:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/16,22:30:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/16,22:31:00,22528.8,22528.8,22513.8,22523.8,0
2019/10/16,22:32:00,22528.8,22528.8,22518.8,22523.8,0
2019/10/16,22:33:00,22523.8,22523.8,22513.8,22518.8,0
2019/10/16,22:34:00,22518.8,22528.8,22513.8,22528.8,0
2019/10/16,22:35:00,22528.8,22533.8,22523.8,22528.8,0
2019/10/16,22:36:00,22533.8,22533.8,22518.8,22518.8,0
2019/10/16,22:37:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/16,22:38:00,22528.8,22538.8,22528.8,22533.8,0
2019/10/16,22:39:00,22538.8,22543.8,22533.8,22543.8,0
2019/10/16,22:40:00,22548.8,22553.8,22543.8,22543.8,0
2019/10/16,22:41:00,22548.8,22548.8,22538.8,22543.8,0
2019/10/16,22:42:00,22548.8,22548.8,22543.8,22548.8,0
2019/10/16,22:43:00,22548.8,22548.8,22538.8,22543.8,0
2019/10/16,22:44:00,22548.8,22548.8,22543.8,22548.8,0
2019/10/16,22:45:00,22553.8,22553.8,22543.8,22543.8,0
2019/10/16,22:46:00,22548.8,22548.8,22543.8,22543.8,0
2019/10/16,22:47:00,22543.8,22543.8,22533.8,22538.8,0
2019/10/16,22:48:00,22538.8,22538.8,22528.8,22533.8,0
2019/10/16,22:49:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/16,22:50:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/16,22:51:00,22528.8,22533.8,22523.8,22528.8,0
2019/10/16,22:52:00,22528.8,22528.8,22518.8,22523.8,0
2019/10/16,22:53:00,22523.8,22523.8,22513.8,22518.8,0
2019/10/16,22:54:00,22518.8,22523.8,22513.8,22523.8,0
2019/10/16,22:55:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/16,22:56:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/16,22:57:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/16,22:58:00,22518.8,22518.8,22513.8,22513.8,0
2019/10/16,22:59:00,22513.8,22513.8,22508.8,22508.8,0
2019/10/16,23:00:00,22513.8,22513.8,22508.8,22513.8,0
2019/10/16,23:01:00,22518.8,22518.8,22508.8,22513.8,0
2019/10/16,23:02:00,22508.8,22543.8,22508.8,22523.8,0
2019/10/16,23:03:00,22523.8,22523.8,22508.8,22513.8,0
2019/10/16,23:04:00,22518.8,22518.8,22498.8,22498.8,0
2019/10/16,23:05:00,22503.8,22503.8,22493.8,22498.8,0
2019/10/16,23:06:00,22503.8,22503.8,22493.8,22493.8,0
2019/10/16,23:07:00,22498.8,22498.8,22493.8,22493.8,0
2019/10/16,23:08:00,22498.8,22498.8,22493.8,22498.8,0
2019/10/16,23:09:00,22503.8,22513.8,22498.8,22508.8,0
2019/10/16,23:10:00,22513.8,22518.8,22513.8,22513.8,0
2019/10/16,23:11:00,22518.8,22523.8,22513.8,22513.8,0
2019/10/16,23:13:00,22518.8,22518.8,22513.8,22513.8,0
2019/10/16,23:14:00,22513.8,22513.8,22508.8,22508.8,0
2019/10/16,23:15:00,22503.8,22508.8,22503.8,22508.8,0
2019/10/16,23:16:00,22508.8,22508.8,22503.8,22508.8,0
2019/10/16,23:17:00,22513.8,22518.8,22513.8,22513.8,0
2019/10/16,23:18:00,22508.8,22513.8,22508.8,22513.8,0
2019/10/16,23:19:00,22518.8,22518.8,22518.8,22518.8,0
2019/10/16,23:20:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/16,23:21:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/16,23:22:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/16,23:23:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/16,23:24:00,22513.8,22523.8,22513.8,22523.8,0
2019/10/16,23:25:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/16,23:26:00,22523.8,22533.8,22518.8,22528.8,0
2019/10/16,23:27:00,22533.8,22538.8,22528.8,22533.8,0
2019/10/16,23:28:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/16,23:29:00,22538.8,22538.8,22528.8,22538.8,0
2019/10/16,23:30:00,22538.8,22543.8,22533.8,22543.8,0
2019/10/16,23:31:00,22548.8,22548.8,22538.8,22543.8,0
2019/10/16,23:32:00,22548.8,22548.8,22543.8,22548.8,0
2019/10/16,23:33:00,22548.8,22548.8,22543.8,22543.8,0
2019/10/16,23:34:00,22548.8,22548.8,22533.8,22538.8,0
2019/10/16,23:35:00,22533.8,22538.8,22528.8,22538.8,0
2019/10/16,23:36:00,22543.8,22543.8,22538.8,22543.8,0
2019/10/16,23:37:00,22548.8,22548.8,22543.8,22548.8,0
2019/10/16,23:38:00,22548.8,22548.8,22543.8,22543.8,0
2019/10/16,23:39:00,22548.8,22548.8,22543.8,22548.8,0
2019/10/16,23:40:00,22548.8,22553.8,22543.8,22548.8,0
2019/10/16,23:41:00,22548.8,22548.8,22543.8,22548.8,0
2019/10/16,23:42:00,22553.8,22553.8,22543.8,22548.8,0
2019/10/16,23:43:00,22548.8,22548.8,22543.8,22543.8,0
2019/10/16,23:44:00,22548.8,22548.8,22543.8,22548.8,0
2019/10/16,23:45:00,22548.8,22548.8,22543.8,22543.8,0
2019/10/16,23:46:00,22548.8,22553.8,22548.8,22548.8,0
2019/10/16,23:47:00,22553.8,22558.8,22548.8,22548.8,0
2019/10/16,23:48:00,22553.8,22553.8,22548.8,22553.8,0
2019/10/16,23:49:00,22553.8,22553.8,22543.8,22543.8,0
2019/10/16,23:50:00,22543.8,22548.8,22533.8,22548.8,0
2019/10/16,23:52:00,22553.8,22553.8,22548.8,22553.8,0
2019/10/16,23:53:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/16,23:54:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/16,23:56:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/16,23:57:00,22563.8,22563.8,22558.8,22558.8,0
2019/10/16,23:59:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,00:00:00,22558.8,22563.8,22553.8,22558.8,0
2019/10/17,00:02:00,22563.8,22568.8,22563.8,22568.8,0
2019/10/17,00:03:00,22568.8,22568.8,22563.8,22563.8,0
2019/10/17,00:04:00,22568.8,22568.8,22563.8,22568.8,0
2019/10/17,00:05:00,22568.8,22573.8,22563.8,22568.8,0
2019/10/17,00:06:00,22573.8,22573.8,22568.8,22573.8,0
2019/10/17,00:07:00,22578.8,22578.8,22568.8,22568.8,0
2019/10/17,00:08:00,22563.8,22563.8,22563.8,22563.8,0
2019/10/17,00:09:00,22568.8,22568.8,22563.8,22563.8,0
2019/10/17,00:12:00,22568.8,22568.8,22563.8,22563.8,0
2019/10/17,00:13:00,22568.8,22568.8,22563.8,22568.8,0
2019/10/17,00:14:00,22568.8,22568.8,22563.8,22568.8,0
2019/10/17,00:15:00,22563.8,22568.8,22563.8,22568.8,0
2019/10/17,00:16:00,22563.8,22568.8,22563.8,22563.8,0
2019/10/17,00:17:00,22568.8,22568.8,22563.8,22568.8,0
2019/10/17,00:18:00,22568.8,22568.8,22563.8,22563.8,0
2019/10/17,00:19:00,22568.8,22568.8,22558.8,22558.8,0
2019/10/17,00:20:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,00:21:00,22553.8,22558.8,22553.8,22558.8,0
2019/10/17,00:22:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/17,00:24:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,00:25:00,22563.8,22563.8,22553.8,22553.8,0
2019/10/17,00:26:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,00:28:00,22553.8,22558.8,22553.8,22558.8,0
2019/10/17,00:29:00,22558.8,22558.8,22558.8,22558.8,0
2019/10/17,00:30:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,00:31:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/17,00:32:00,22558.8,22558.8,22548.8,22553.8,0
2019/10/17,00:33:00,22553.8,22553.8,22548.8,22548.8,0
2019/10/17,00:34:00,22548.8,22548.8,22538.8,22538.8,0
2019/10/17,00:35:00,22543.8,22543.8,22533.8,22533.8,0
2019/10/17,00:36:00,22538.8,22543.8,22533.8,22543.8,0
2019/10/17,00:37:00,22543.8,22548.8,22538.8,22548.8,0
2019/10/17,00:38:00,22553.8,22558.8,22548.8,22553.8,0
2019/10/17,00:39:00,22553.8,22553.8,22548.8,22553.8,0
2019/10/17,00:40:00,22553.8,22553.8,22548.8,22553.8,0
2019/10/17,00:42:00,22558.8,22558.8,22548.8,22548.8,0
2019/10/17,00:43:00,22553.8,22558.8,22548.8,22558.8,0
2019/10/17,00:45:00,22563.8,22563.8,22558.8,22558.8,0
2019/10/17,00:46:00,22563.8,22568.8,22558.8,22568.8,0
2019/10/17,00:47:00,22568.8,22568.8,22563.8,22568.8,0
2019/10/17,00:49:00,22573.8,22573.8,22568.8,22573.8,0
2019/10/17,00:50:00,22578.8,22588.8,22578.8,22588.8,0
2019/10/17,00:51:00,22588.8,22588.8,22568.8,22568.8,0
2019/10/17,00:52:00,22568.8,22568.8,22563.8,22563.8,0
2019/10/17,00:53:00,22568.8,22573.8,22563.8,22568.8,0
2019/10/17,00:54:00,22568.8,22568.8,22563.8,22568.8,0
2019/10/17,00:55:00,22568.8,22568.8,22558.8,22558.8,0
2019/10/17,00:56:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,00:57:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,00:58:00,22563.8,22563.8,22558.8,22558.8,0
2019/10/17,01:00:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/17,01:01:00,22558.8,22563.8,22558.8,22558.8,0
2019/10/17,01:02:00,22563.8,22563.8,22558.8,22558.8,0
2019/10/17,01:03:00,22563.8,22563.8,22563.8,22563.8,0
2019/10/17,01:04:00,22568.8,22568.8,22563.8,22563.8,0
2019/10/17,01:06:00,22568.8,22568.8,22563.8,22568.8,0
2019/10/17,01:07:00,22568.8,22568.8,22563.8,22563.8,0
2019/10/17,01:08:00,22563.8,22563.8,22558.8,22563.8,0
2019/10/17,01:09:00,22558.8,22563.8,22558.8,22563.8,0
2019/10/17,01:10:00,22563.8,22563.8,22558.8,22563.8,0
2019/10/17,01:11:00,22563.8,22563.8,22558.8,22558.8,0
2019/10/17,01:12:00,22558.8,22558.8,22548.8,22553.8,0
2019/10/17,01:13:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/17,01:14:00,22558.8,22558.8,22553.8,22553.8,0
2019/10/17,01:15:00,22553.8,22553.8,22548.8,22548.8,0
2019/10/17,01:16:00,22553.8,22553.8,22548.8,22548.8,0
2019/10/17,01:18:00,22548.8,22548.8,22543.8,22548.8,0
2019/10/17,01:19:00,22548.8,22548.8,22543.8,22543.8,0
2019/10/17,01:20:00,22543.8,22543.8,22538.8,22543.8,0
2019/10/17,01:21:00,22543.8,22548.8,22538.8,22548.8,0
2019/10/17,01:22:00,22548.8,22553.8,22548.8,22553.8,0
2019/10/17,01:23:00,22553.8,22553.8,22548.8,22548.8,0
2019/10/17,01:24:00,22548.8,22548.8,22543.8,22543.8,0
2019/10/17,01:25:00,22543.8,22543.8,22538.8,22543.8,0
2019/10/17,01:26:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/17,01:27:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/17,01:29:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/17,01:30:00,22538.8,22538.8,22533.8,22538.8,0
2019/10/17,01:32:00,22538.8,22538.8,22533.8,22538.8,0
2019/10/17,01:33:00,22538.8,22538.8,22533.8,22538.8,0
2019/10/17,01:34:00,22538.8,22538.8,22528.8,22528.8,0
2019/10/17,01:35:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/17,01:37:00,22528.8,22538.8,22528.8,22533.8,0
2019/10/17,01:38:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,01:40:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,01:41:00,22518.8,22528.8,22518.8,22528.8,0
2019/10/17,01:42:00,22533.8,22533.8,22533.8,22533.8,0
2019/10/17,01:43:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,01:44:00,22523.8,22528.8,22523.8,22523.8,0
2019/10/17,01:45:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,01:46:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/17,01:47:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/17,01:49:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,01:50:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,01:51:00,22528.8,22528.8,22518.8,22518.8,0
2019/10/17,01:52:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/17,01:53:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/17,01:54:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,01:55:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,01:56:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,01:57:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/17,01:58:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/17,01:59:00,22518.8,22523.8,22518.8,22518.8,0
2019/10/17,02:00:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/17,02:01:00,22523.8,22523.8,22523.8,22523.8,0
2019/10/17,02:03:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,02:07:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,02:08:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,02:09:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,02:10:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/17,02:12:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/17,02:13:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,02:14:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,02:15:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/17,02:17:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/17,02:18:00,22518.8,22523.8,22518.8,22523.8,0
2019/10/17,02:19:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,02:20:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,02:21:00,22528.8,22533.8,22528.8,22528.8,0
2019/10/17,02:23:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,02:24:00,22528.8,22528.8,22518.8,22523.8,0
2019/10/17,02:25:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,02:26:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/17,02:28:00,22523.8,22528.8,22523.8,22528.8,0
2019/10/17,02:29:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,02:30:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,02:32:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,02:34:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/17,02:36:00,22538.8,22543.8,22538.8,22538.8,0
2019/10/17,02:39:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/17,02:40:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/17,02:41:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/17,02:42:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/17,02:43:00,22538.8,22543.8,22533.8,22538.8,0
2019/10/17,02:44:00,22543.8,22543.8,22508.8,22533.8,0
2019/10/17,02:45:00,22538.8,22548.8,22533.8,22548.8,0
2019/10/17,02:46:00,22548.8,22548.8,22538.8,22538.8,0
2019/10/17,02:47:00,22543.8,22543.8,22528.8,22533.8,0
2019/10/17,02:48:00,22538.8,22543.8,22538.8,22538.8,0
2019/10/17,02:49:00,22538.8,22538.8,22533.8,22538.8,0
2019/10/17,02:50:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/17,02:52:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/17,02:53:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/17,02:55:00,22543.8,22543.8,22533.8,22533.8,0
2019/10/17,02:56:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/17,02:57:00,22528.8,22533.8,22528.8,22528.8,0
2019/10/17,02:58:00,22533.8,22533.8,22533.8,22533.8,0
2019/10/17,02:59:00,22533.8,22533.8,22523.8,22528.8,0
2019/10/17,03:00:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,03:01:00,22528.8,22533.8,22518.8,22523.8,0
2019/10/17,03:03:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/17,03:04:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,03:07:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,03:08:00,22533.8,22533.8,22533.8,22533.8,0
2019/10/17,03:09:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,03:10:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,03:11:00,22533.8,22533.8,22533.8,22533.8,0
2019/10/17,03:13:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/17,03:14:00,22538.8,22543.8,22538.8,22538.8,0
2019/10/17,03:17:00,22538.8,22543.8,22533.8,22538.8,0
2019/10/17,03:18:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/17,03:19:00,22543.8,22543.8,22543.8,22543.8,0
2019/10/17,03:20:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/17,03:21:00,22543.8,22543.8,22543.8,22543.8,0
2019/10/17,03:22:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/17,03:23:00,22543.8,22543.8,22538.8,22538.8,0
2019/10/17,03:29:00,22543.8,22543.8,22543.8,22543.8,0
2019/10/17,03:30:00,22538.8,22543.8,22538.8,22543.8,0
2019/10/17,03:32:00,22548.8,22548.8,22548.8,22548.8,0
2019/10/17,03:33:00,22548.8,22548.8,22543.8,22548.8,0
2019/10/17,03:34:00,22553.8,22553.8,22548.8,22553.8,0
2019/10/17,03:36:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,03:38:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,03:39:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,03:40:00,22563.8,22563.8,22558.8,22563.8,0
2019/10/17,03:41:00,22568.8,22568.8,22558.8,22558.8,0
2019/10/17,03:43:00,22563.8,22563.8,22558.8,22563.8,0
2019/10/17,03:45:00,22563.8,22563.8,22558.8,22563.8,0
2019/10/17,03:47:00,22563.8,22563.8,22563.8,22563.8,0
2019/10/17,03:48:00,22563.8,22563.8,22558.8,22558.8,0
2019/10/17,03:49:00,22558.8,22558.8,22558.8,22558.8,0
2019/10/17,03:50:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,03:52:00,22563.8,22563.8,22558.8,22563.8,0
2019/10/17,03:53:00,22563.8,22563.8,22558.8,22558.8,0
2019/10/17,03:54:00,22563.8,22563.8,22563.8,22563.8,0
2019/10/17,03:55:00,22563.8,22563.8,22558.8,22558.8,0
2019/10/17,03:56:00,22558.8,22558.8,22553.8,22558.8,0
2019/10/17,03:57:00,22558.8,22563.8,22558.8,22558.8,0
2019/10/17,04:00:00,22553.8,22558.8,22553.8,22553.8,0
2019/10/17,04:01:00,22553.8,22553.8,22548.8,22553.8,0
2019/10/17,04:02:00,22553.8,22553.8,22553.8,22553.8,0
2019/10/17,04:03:00,22553.8,22553.8,22553.8,22553.8,0
2019/10/17,04:04:00,22553.8,22553.8,22553.8,22553.8,0
2019/10/17,04:05:00,22553.8,22553.8,22548.8,22548.8,0
2019/10/17,04:06:00,22543.8,22548.8,22543.8,22548.8,0
2019/10/17,04:09:00,22548.8,22548.8,22543.8,22543.8,0
2019/10/17,04:10:00,22543.8,22543.8,22538.8,22543.8,0
2019/10/17,04:11:00,22543.8,22543.8,22543.8,22543.8,0
2019/10/17,04:12:00,22543.8,22543.8,22538.8,22543.8,0
2019/10/17,04:13:00,22543.8,22543.8,22543.8,22543.8,0
2019/10/17,04:14:00,22543.8,22543.8,22533.8,22533.8,0
2019/10/17,04:15:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/17,04:16:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/17,04:17:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,04:18:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,04:19:00,22533.8,22533.8,22533.8,22533.8,0
2019/10/17,04:20:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/17,04:21:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/17,04:22:00,22533.8,22533.8,22533.8,22533.8,0
2019/10/17,04:23:00,22533.8,22533.8,22523.8,22528.8,0
2019/10/17,04:24:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,04:25:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,04:28:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,04:30:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,04:31:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/17,04:32:00,22533.8,22533.8,22533.8,22533.8,0
2019/10/17,04:33:00,22528.8,22533.8,22528.8,22533.8,0
2019/10/17,04:34:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,04:40:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/17,04:41:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,04:44:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,04:45:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,04:46:00,22523.8,22528.8,22518.8,22523.8,0
2019/10/17,04:47:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,04:48:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/17,04:50:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,04:51:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,04:53:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/17,04:56:00,22538.8,22538.8,22528.8,22528.8,0
2019/10/17,04:57:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,04:58:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,04:59:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,05:00:00,22528.8,22528.8,22518.8,22523.8,0
2019/10/17,05:01:00,22528.8,22538.8,22523.8,22533.8,0
2019/10/17,05:02:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/17,05:03:00,22538.8,22538.8,22533.8,22533.8,0
2019/10/17,05:04:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,05:06:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,05:08:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/17,05:10:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,05:11:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,05:12:00,22533.8,22533.8,22528.8,22533.8,0
2019/10/17,05:15:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,05:17:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,05:18:00,22528.8,22528.8,22523.8,22528.8,0
2019/10/17,05:19:00,22528.8,22528.8,22523.8,22523.8,0
2019/10/17,05:22:00,22523.8,22523.8,22523.8,22523.8,0
2019/10/17,05:23:00,22523.8,22523.8,22523.8,22523.8,0
2019/10/17,05:25:00,22518.8,22523.8,22518.8,22523.8,0
2019/10/17,05:26:00,22518.8,22523.8,22518.8,22523.8,0
2019/10/17,05:27:00,22523.8,22523.8,22513.8,22518.8,0
2019/10/17,05:28:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/17,05:29:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/17,05:31:00,22523.8,22523.8,22518.8,22523.8,0
2019/10/17,05:33:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/17,05:34:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/17,05:36:00,22533.8,22533.8,22533.8,22533.8,0
2019/10/17,05:37:00,22533.8,22533.8,22528.8,22528.8,0
2019/10/17,05:39:00,22523.8,22523.8,22523.8,22523.8,0
2019/10/17,05:40:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/17,05:41:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/17,05:45:00,22528.8,22528.8,22528.8,22528.8,0
2019/10/17,08:32:00,22518.8,22518.8,22513.8,22513.8,0
2019/10/17,08:33:00,22518.8,22518.8,22513.8,22513.8,0
2019/10/17,08:35:00,22518.8,22523.8,22518.8,22523.8,0
2019/10/17,08:36:00,22523.8,22523.8,22518.8,22518.8,0
2019/10/17,08:37:00,22518.8,22518.8,22513.8,22513.8,0
2019/10/17,08:38:00,22508.8,22513.8,22508.8,22513.8,0
2019/10/17,08:39:00,22508.8,22513.8,22508.8,22508.8,0
2019/10/17,08:40:00,22503.8,22508.8,22498.8,22498.8,0
2019/10/17,08:41:00,22503.8,22508.8,22498.8,22508.8,0
2019/10/17,08:42:00,22508.8,22508.8,22503.8,22503.8,0
2019/10/17,08:45:00,22503.8,22503.8,22493.8,22493.8,0
2019/10/17,08:46:00,22498.8,22508.8,22498.8,22503.8,0
2019/10/17,08:47:00,22508.8,22508.8,22503.8,22503.8,0
2019/10/17,08:49:00,22503.8,22503.8,22498.8,22503.8,0
2019/10/17,08:50:00,22503.8,22508.8,22503.8,22503.8,0
2019/10/17,08:51:00,22503.8,22503.8,22488.8,22488.8,0
2019/10/17,08:52:00,22493.8,22493.8,22488.8,22488.8,0
2019/10/17,08:53:00,22493.8,22493.8,22488.8,22488.8,0
2019/10/17,08:54:00,22483.8,22488.8,22478.8,22483.8,0
2019/10/17,08:55:00,22488.8,22488.8,22483.8,22483.8,0
2019/10/17,08:56:00,22483.8,22483.8,22478.8,22478.8,0
2019/10/17,08:58:00,22478.8,22478.8,22473.8,22473.8,0
2019/10/17,08:59:00,22478.8,22483.8,22473.8,22478.8,0
2019/10/17,09:00:00,22478.8,22478.8,22468.8,22468.8,0
2019/10/17,09:01:00,22473.8,22473.8,22448.8,22458.8,0
2019/10/17,09:02:00,22463.8,22473.8,22448.8,22473.8,0
2019/10/17,09:03:00,22478.8,22488.8,22468.8,22468.8,0
2019/10/17,09:04:00,22473.8,22473.8,22443.8,22443.8,0
2019/10/17,09:05:00,22448.8,22448.8,22428.8,22438.8,0
2019/10/17,09:06:00,22438.8,22463.8,22433.8,22458.8,0
2019/10/17,09:07:00,22463.8,22483.8,22458.8,22478.8,0
2019/10/17,09:08:00,22483.8,22483.8,22468.8,22478.8,0
2019/10/17,09:09:00,22483.8,22483.8,22473.8,22478.8,0
2019/10/17,09:10:00,22483.8,22488.8,22468.8,22473.8,0
2019/10/17,09:11:00,22478.8,22488.8,22473.8,22488.8,0
2019/10/17,09:12:00,22483.8,22493.8,22478.8,22488.8,0
2019/10/17,09:13:00,22488.8,22488.8,22473.8,22478.8,0
2019/10/17,09:14:00,22483.8,22493.8,22478.8,22488.8,0
2019/10/17,09:15:00,22493.8,22493.8,22488.8,22493.8,0
2019/10/17,09:16:00,22498.8,22498.8,22493.8,22493.8,0
2019/10/17,09:17:00,22498.8,22498.8,22493.8,22498.8,0
2019/10/17,09:18:00,22498.8,22503.8,22493.8,22493.8,0
2019/10/17,09:19:00,22498.8,22503.8,22493.8,22503.8,0
2019/10/17,09:20:00,22508.8,22508.8,22503.8,22508.8,0
2019/10/17,09:21:00,22513.8,22513.8,22498.8,22503.8,0
2019/10/17,09:22:00,22498.8,22503.8,22498.8,22503.8,0
2019/10/17,09:23:00,22498.8,22503.8,22498.8,22498.8,0
2019/10/17,09:24:00,22503.8,22508.8,22498.8,22503.8,0
2019/10/17,09:25:00,22508.8,22513.8,22503.8,22513.8,0
2019/10/17,09:26:00,22513.8,22513.8,22503.8,22503.8,0
2019/10/17,09:27:00,22508.8,22508.8,22503.8,22503.8,0
2019/10/17,09:28:00,22508.8,22508.8,22498.8,22498.8,0
2019/10/17,09:29:00,22503.8,22503.8,22493.8,22493.8,0
2019/10/17,09:30:00,22498.8,22498.8,22488.8,22488.8,0
2019/10/17,09:31:00,22493.8,22503.8,22493.8,22503.8,0
2019/10/17,09:32:00,22503.8,22508.8,22498.8,22498.8,0
2019/10/17,09:33:00,22498.7,22503.7,22493.7,22498.7,0
2019/10/17,09:34:00,22503.7,22503.7,22493.7,22498.7,0
2019/10/17,09:35:00,22503.7,22503.7,22498.7,22503.7,0
2019/10/17,09:36:00,22503.7,22503.7,22493.5,22498.5,0
2019/10/17,09:37:00,22498.6,22503.6,22493.6,22493.6,0
2019/10/17,09:38:00,22493.6,22493.6,22483.6,22488.6,0
2019/10/17,09:39:00,22488.6,22493.6,22483.6,22488.6,0
2019/10/17,09:40:00,22488.7,22493.7,22483.7,22488.7,0
2019/10/17,09:41:00,22488.7,22488.7,22478.7,22488.6,0
2019/10/17,09:42:00,22488.6,22488.6,22478.6,22483.6,0
2019/10/17,09:43:00,22483.5,22488.5,22478.5,22478.5,0
2019/10/17,09:44:00,22483.5,22483.5,22478.5,22483.5,0
2019/10/17,09:45:00,22483.5,22483.5,22473.3,22483.3,0
2019/10/17,09:46:00,22478.3,22478.3,22473.3,22478.3,0
2019/10/17,09:47:00,22478.3,22483.4,22473.3,22478.4,0
2019/10/17,09:48:00,22483.4,22493.2,22478.4,22493.2,0
2019/10/17,09:49:00,22498.2,22498.2,22488.2,22493.2,0
2019/10/17,09:50:00,22493.2,22493.2,22488.2,22493.2,0
2019/10/17,09:51:00,22493.2,22498.2,22488.2,22498.2,0
2019/10/17,09:52:00,22498.1,22498.1,22488.1,22488.1,0
2019/10/17,09:53:00,22488.0,22498.0,22488.0,22493.0,0
2019/10/17,09:54:00,22498.0,22498.0,22492.9,22492.9,0
2019/10/17,09:55:00,22497.9,22497.9,22487.8,22492.8,0
2019/10/17,09:56:00,22492.8,22492.8,22487.7,22492.7,0
2019/10/17,09:57:00,22492.7,22492.7,22487.6,22492.6,0
2019/10/17,09:58:00,22492.6,22492.6,22487.5,22492.5,0
2019/10/17,09:59:00,22492.5,22492.5,22492.5,22492.5,0
2019/10/17,10:00:00,22497.5,22497.5,22492.5,22492.5,0
2019/10/17,10:01:00,22492.4,22507.4,22487.4,22502.4,0
2019/10/17,10:02:00,22502.4,22502.4,22497.4,22502.4,0
2019/10/17,10:03:00,22502.4,22507.3,22497.3,22502.3,0
2019/10/17,10:04:00,22502.2,22507.2,22502.2,22502.2,0
2019/10/17,10:05:00,22502.2,22502.2,22492.1,22497.1,0
2019/10/17,10:06:00,22497.1,22497.1,22487.1,22497.1,0
2019/10/17,10:07:00,22502.1,22507.1,22497.1,22507.1,0
2019/10/17,10:08:00,22507.1,22507.1,22501.9,22501.9,0
2019/10/17,10:09:00,22506.9,22511.8,22501.8,22506.8,0
2019/10/17,10:10:00,22511.8,22511.8,22506.6,22506.6,0
2019/10/17,10:11:00,22506.5,22511.5,22506.5,22506.5,0
2019/10/17,10:12:00,22511.5,22516.4,22511.4,22516.4,0
2019/10/17,10:13:00,22516.3,22521.3,22516.3,22516.3,0
2019/10/17,10:14:00,22521.3,22521.3,22511.3,22516.3,0
2019/10/17,10:16:00,22516.3,22516.3,22496.2,22511.2,0
2019/10/17,10:17:00,22511.2,22511.2,22506.2,22511.2,0
2019/10/17,10:18:00,22511.2,22511.2,22501.1,22506.1,0
2019/10/17,10:19:00,22511.1,22511.1,22501.1,22506.1,0
2019/10/17,10:20:00,22511.1,22511.1,22506.1,22511.1,0
2019/10/17,10:21:00,22511.1,22511.1,22506.1,22511.1,0
2019/10/17,10:22:00,22516.1,22516.1,22511.0,22516.0,0
2019/10/17,10:23:00,22521.0,22521.0,22501.0,22501.0,0
2019/10/17,10:24:00,22506.0,22506.0,22496.0,22501.0,0
2019/10/17,10:25:00,22501.1,22511.1,22501.1,22506.1,0
2019/10/17,10:26:00,22511.1,22511.1,22501.1,22501.1,0
2019/10/17,10:27:00,22506.1,22506.1,22496.0,22496.0,0
2019/10/17,10:28:00,22496.0,22496.0,22490.9,22495.9,0
2019/10/17,10:29:00,22495.8,22495.8,22490.8,22490.8,0
2019/10/17,10:30:00,22495.8,22495.9,22485.9,22485.9,0
2019/10/17,10:31:00,22490.9,22490.9,22485.8,22490.8,0
2019/10/17,10:32:00,22490.8,22490.8,22485.8,22485.8,0
2019/10/17,10:33:00,22485.9,22485.9,22480.9,22480.9,0
2019/10/17,10:34:00,22481.0,22486.0,22471.0,22481.0,0
2019/10/17,10:35:00,22481.0,22481.0,22471.0,22481.0,0
2019/10/17,10:36:00,22481.0,22491.1,22476.0,22491.1,0
2019/10/17,10:37:00,22486.1,22496.2,22486.1,22496.2,0
2019/10/17,10:38:00,22501.2,22501.2,22496.2,22501.2,0
2019/10/17,10:39:00,22506.2,22506.2,22501.2,22501.3,0
2019/10/17,10:40:00,22506.3,22511.3,22501.3,22501.3,0
2019/10/17,10:41:00,22506.3,22511.1,22501.3,22506.1,0
2019/10/17,10:42:00,22511.1,22516.1,22506.1,22511.1,0
2019/10/17,10:43:00,22511.2,22511.2,22506.2,22511.2,0
2019/10/17,10:44:00,22511.1,22516.1,22511.1,22516.1,0
2019/10/17,10:45:00,22516.1,22516.1,22511.1,22511.1,0
2019/10/17,10:46:00,22511.2,22516.2,22506.2,22511.2,0
2019/10/17,10:47:00,22516.2,22516.3,22511.2,22511.3,0
2019/10/17,10:48:00,22516.3,22516.3,22506.3,22511.3,0
2019/10/17,10:49:00,22516.3,22516.3,22511.3,22516.3,0
2019/10/17,10:50:00,22516.3,22516.4,22511.3,22511.4,0
2019/10/17,10:51:00,22516.4,22516.4,22506.4,22506.4,0
2019/10/17,10:52:00,22511.4,22511.4,22501.4,22506.4,0
2019/10/17,10:53:00,22506.4,22506.6,22501.4,22506.6,0
2019/10/17,10:54:00,22511.6,22511.7,22506.7,22506.7,0
2019/10/17,10:55:00,22511.7,22516.6,22506.7,22516.6,0
2019/10/17,10:56:00,22516.6,22516.6,22511.6,22511.6,0
2019/10/17,10:57:00,22511.7,22516.7,22511.7,22516.7,0
2019/10/17,10:58:00,22516.7,22516.7,22506.7,22506.7,0
2019/10/17,10:59:00,22511.7,22516.7,22511.7,22511.7,0
2019/10/17,11:00:00,22516.7,22516.7,22511.7,22511.8,0
2019/10/17,11:02:00,22511.7,22511.7,22511.7,22511.7,0
2019/10/17,11:03:00,22511.8,22516.8,22501.8,22501.8,0
2019/10/17,11:04:00,22506.8,22506.8,22496.7,22501.7,0
2019/10/17,11:05:00,22501.8,22506.8,22501.8,22501.8,0
2019/10/17,11:06:00,22506.8,22506.8,22496.7,22501.7,0
2019/10/17,11:07:00,22506.7,22506.7,22501.7,22501.7,0
2019/10/17,11:08:00,22506.7,22506.7,22496.7,22501.7,0
2019/10/17,11:09:00,22501.7,22501.7,22496.7,22496.7,0
2019/10/17,11:10:00,22496.8,22501.8,22496.8,22501.8,0
2019/10/17,11:11:00,22501.9,22501.9,22496.9,22501.9,0
2019/10/17,11:13:00,22506.9,22506.9,22501.9,22506.9,0
2019/10/17,11:14:00,22506.7,22506.7,22506.7,22506.7,0
2019/10/17,11:15:00,22506.6,22506.6,22501.6,22506.6,0
2019/10/17,11:16:00,22506.6,22506.6,22501.4,22501.4,0
2019/10/17,11:17:00,22506.4,22506.4,22501.4,22501.4,0
2019/10/17,11:18:00,22506.4,22506.4,22506.4,22506.4,0
2019/10/17,11:19:00,22506.2,22506.2,22506.2,22506.2,0
2019/10/17,11:20:00,22506.1,22511.1,22506.1,22506.1,0
2019/10/17,11:21:00,22511.1,22511.1,22501.0,22501.0,0
2019/10/17,11:22:00,22506.0,22506.0,22501.0,22505.8,0
2019/10/17,11:23:00,22505.8,22505.8,22500.8,22500.8,0
2019/10/17,11:24:00,22505.8,22505.8,22500.8,22500.8,0
2019/10/17,11:25:00,22505.8,22505.8,22500.6,22500.6,0
2019/10/17,11:26:00,22505.6,22505.6,22500.6,22505.6,0
2019/10/17,11:27:00,22505.5,22505.5,22505.5,22505.5,0
2019/10/17,11:28:00,22510.5,22510.5,22505.5,22505.5,0
2019/10/17,11:29:00,22510.5,22510.5,22500.5,22500.5,0
2019/10/17,11:30:00,22500.4,22505.4,22495.4,22505.4,0
2019/10/17,11:31:00,22500.4,22510.4,22500.4,22505.4,0
2019/10/17,11:32:00,22510.4,22510.4,22505.4,22510.4,0
2019/10/17,11:33:00,22510.4,22510.4,22500.4,22505.4,0
2019/10/17,11:34:00,22505.4,22505.4,22500.4,22500.4,0
2019/10/17,11:35:00,22505.4,22505.4,22505.4,22505.4,0
2019/10/17,11:36:00,22505.4,22510.4,22500.4,22510.4,0
2019/10/17,11:37:00,22505.4,22510.4,22505.4,22505.4,0
2019/10/17,11:38:00,22510.4,22510.4,22510.4,22510.4,0
2019/10/17,11:39:00,22515.4,22515.4,22510.4,22510.4,0
2019/10/17,11:40:00,22515.4,22515.4,22510.4,22515.4,0
2019/10/17,11:42:00,22520.4,22520.4,22510.4,22510.4,0
2019/10/17,11:43:00,22510.4,22510.4,22505.4,22505.4,0
2019/10/17,11:45:00,22510.4,22510.4,22505.4,22510.4,0
2019/10/17,11:46:00,22510.4,22510.4,22505.4,22505.4,0
2019/10/17,11:47:00,22510.4,22510.4,22500.4,22505.4,0
2019/10/17,11:48:00,22505.4,22505.4,22500.4,22500.4,0
2019/10/17,11:50:00,22505.4,22505.4,22500.4,22505.4,0
2019/10/17,11:51:00,22505.4,22505.4,22500.4,22500.4,0
2019/10/17,11:52:00,22505.4,22505.4,22500.4,22500.4,0
2019/10/17,11:57:00,22505.4,22505.4,22495.4,22495.4,0
2019/10/17,11:58:00,22500.4,22500.4,22495.4,22500.4,0
2019/10/17,11:59:00,22500.4,22500.4,22495.4,22495.4,0
2019/10/17,12:00:00,22500.4,22500.4,22495.4,22495.4,0
2019/10/17,12:01:00,22495.4,22495.4,22490.4,22490.4,0
2019/10/17,12:02:00,22490.4,22490.4,22485.4,22490.4,0
2019/10/17,12:03:00,22485.4,22495.4,22485.4,22490.4,0
2019/10/17,12:05:00,22495.4,22495.4,22490.4,22490.4,0
2019/10/17,12:06:00,22495.4,22495.4,22490.4,22495.4,0
2019/10/17,12:08:00,22500.4,22500.4,22490.4,22495.4,0
2019/10/17,12:09:00,22495.4,22495.4,22490.4,22490.4,0
2019/10/17,12:10:00,22495.4,22495.4,22490.4,22490.4,0
2019/10/17,12:14:00,22490.4,22490.4,22485.4,22485.4,0
2019/10/17,12:15:00,22490.4,22490.4,22485.4,22490.4,0
2019/10/17,12:16:00,22490.4,22490.4,22485.4,22485.4,0
2019/10/17,12:17:00,22490.4,22490.4,22485.4,22485.4,0
2019/10/17,12:18:00,22490.4,22495.4,22485.4,22490.4,0
2019/10/17,12:19:00,22495.4,22495.4,22490.4,22490.4,0
2019/10/17,12:20:00,22495.4,22495.4,22490.4,22495.4,0
2019/10/17,12:21:00,22495.4,22495.4,22485.4,22490.4,0
2019/10/17,12:23:00,22490.4,22490.4,22485.4,22485.4,0
2019/10/17,12:24:00,22490.4,22490.4,22485.4,22490.4,0
2019/10/17,12:26:00,22495.4,22495.4,22485.4,22490.4,0
2019/10/17,12:27:00,22490.4,22490.4,22485.4,22485.4,0
2019/10/17,12:29:00,22485.4,22485.4,22480.4,22485.4,0
2019/10/17,12:30:00,22490.4,22490.4,22485.4,22485.4,0
2019/10/17,12:32:00,22475.4,22480.4,22475.4,22475.4,0
2019/10/17,12:33:00,22475.2,22480.2,22475.2,22480.2,0
2019/10/17,12:34:00,22480.1,22480.1,22475.1,22480.1,0
2019/10/17,12:35:00,22480.0,22480.0,22475.0,22475.0,0
2019/10/17,12:36:00,22475.0,22475.0,22470.0,22475.0,0
2019/10/17,12:37:00,22480.0,22485.0,22475.0,22480.0,0
2019/10/17,12:38:00,22480.0,22480.0,22474.9,22479.9,0
2019/10/17,12:39:00,22479.9,22479.9,22474.9,22474.9,0
2019/10/17,12:40:00,22475.0,22475.0,22470.0,22470.0,0
2019/10/17,12:41:00,22470.0,22470.0,22465.0,22470.0,0
2019/10/17,12:42:00,22465.0,22465.1,22460.1,22465.1,0
2019/10/17,12:43:00,22465.2,22465.2,22460.2,22465.2,0
2019/10/17,12:44:00,22465.2,22465.2,22460.2,22460.2,0
2019/10/17,12:45:00,22460.2,22460.3,22460.2,22460.3,0
2019/10/17,12:46:00,22465.3,22465.3,22460.3,22465.3,0
2019/10/17,12:47:00,22465.2,22470.2,22465.2,22465.2,0
2019/10/17,12:48:00,22465.1,22465.1,22460.1,22465.1,0
2019/10/17,12:49:00,22470.1,22470.1,22465.1,22470.1,0
2019/10/17,12:51:00,22475.1,22475.1,22470.1,22470.1,0
2019/10/17,12:52:00,22470.0,22470.0,22470.0,22470.0,0
2019/10/17,12:53:00,22475.0,22475.0,22470.0,22470.0,0
2019/10/17,12:54:00,22475.0,22475.0,22470.0,22470.0,0
2019/10/17,12:56:00,22475.0,22475.0,22470.0,22470.0,0
2019/10/17,12:57:00,22469.9,22469.9,22469.9,22469.9,0
2019/10/17,12:58:00,22474.9,22474.9,22469.9,22474.9,0
2019/10/17,13:00:00,22479.9,22479.9,22474.9,22479.9,0
2019/10/17,13:01:00,22479.9,22479.9,22474.9,22474.9,0
2019/10/17,13:02:00,22475.0,22475.0,22470.0,22470.0,0
2019/10/17,13:04:00,22475.0,22480.0,22475.0,22475.0,0
2019/10/17,13:05:00,22474.9,22479.9,22474.9,22474.9,0
2019/10/17,13:07:00,22479.9,22479.9,22474.9,22474.9,0
2019/10/17,13:09:00,22479.9,22479.9,22474.9,22474.9,0
2019/10/17,13:10:00,22479.9,22479.9,22479.8,22479.8,0
2019/10/17,13:11:00,22479.9,22479.9,22474.9,22474.9,0
2019/10/17,13:12:00,22474.8,22479.8,22474.8,22479.8,0
2019/10/17,13:13:00,22484.8,22484.8,22479.8,22479.8,0
2019/10/17,13:14:00,22479.9,22479.9,22479.9,22479.9,0
2019/10/17,13:15:00,22484.9,22484.9,22479.9,22479.9,0
2019/10/17,13:16:00,22480.0,22480.0,22480.0,22480.0,0
2019/10/17,13:17:00,22485.0,22485.0,22479.9,22484.9,0
2019/10/17,13:18:00,22489.9,22489.9,22484.9,22484.9,0
2019/10/17,13:19:00,22485.0,22485.0,22485.0,22485.0,0
2019/10/17,13:20:00,22485.1,22490.1,22485.1,22490.1,0
2019/10/17,13:21:00,22490.2,22490.2,22485.2,22490.2,0
2019/10/17,13:22:00,22490.4,22490.4,22490.4,22490.4,0
2019/10/17,13:25:00,22490.5,22495.5,22490.5,22490.5,0
2019/10/17,13:26:00,22495.5,22495.5,22490.5,22490.5,0
2019/10/17,13:27:00,22490.7,22495.7,22490.7,22490.7,0
2019/10/17,13:29:00,22490.8,22495.8,22490.8,22490.8,0
2019/10/17,13:30:00,22495.8,22495.8,22495.8,22495.8,0
2019/10/17,13:31:00,22495.9,22495.9,22495.9,22495.9,0
2019/10/17,13:33:00,22496.0,22496.0,22496.0,22496.0,0
2019/10/17,13:34:00,22496.2,22496.2,22491.2,22496.2,0
2019/10/17,13:35:00,22496.3,22496.3,22496.3,22496.3,0
2019/10/17,13:36:00,22491.3,22496.3,22491.3,22491.3,0
2019/10/17,13:37:00,22491.4,22491.4,22491.4,22491.4,0
2019/10/17,13:38:00,22496.4,22496.4,22491.4,22496.4,0
2019/10/17,13:39:00,22491.4,22496.5,22491.4,22496.5,0
2019/10/17,13:40:00,22496.7,22496.7,22491.7,22491.7,0
2019/10/17,13:41:00,22496.7,22496.7,22491.7,22496.7,0
2019/10/17,13:42:00,22496.8,22496.8,22491.8,22491.8,0
2019/10/17,13:43:00,22492.0,22492.0,22492.0,22492.0,0
2019/10/17,13:46:00,22492.1,22492.1,22492.1,22492.1,0
2019/10/17,13:47:00,22497.1,22497.2,22492.1,22492.2,0
2019/10/17,13:48:00,22492.3,22497.3,22492.3,22497.3,0
2019/10/17,13:49:00,22497.5,22512.5,22497.5,22507.5,0
2019/10/17,13:50:00,22507.5,22507.5,22492.5,22492.5,0
2019/10/17,13:51:00,22497.5,22497.5,22497.5,22497.5,0
2019/10/17,13:52:00,22497.7,22497.7,22497.7,22497.7,0
2019/10/17,13:53:00,22497.7,22497.7,22492.7,22492.7,0
2019/10/17,13:54:00,22492.8,22497.8,22492.8,22492.8,0
2019/10/17,13:56:00,22492.9,22492.9,22492.9,22492.9,0
2019/10/17,13:57:00,22493.0,22498.0,22493.0,22493.0,0
2019/10/17,14:00:00,22493.1,22493.1,22493.1,22493.1,0
2019/10/17,14:01:00,22493.1,22493.1,22488.1,22493.1,0
2019/10/17,14:02:00,22493.1,22493.2,22488.1,22488.2,0
2019/10/17,14:03:00,22488.3,22493.3,22488.3,22493.3,0
2019/10/17,14:05:00,22493.4,22498.4,22493.4,22498.4,0
2019/10/17,14:06:00,22498.3,22503.3,22498.3,22498.3,0
2019/10/17,14:07:00,22503.3,22503.3,22498.3,22498.4,0
2019/10/17,14:08:00,22503.4,22503.4,22498.4,22498.4,0
2019/10/17,14:10:00,22498.5,22498.5,22493.5,22493.5,0
2019/10/17,14:13:00,22493.5,22493.5,22488.5,22493.5,0
2019/10/17,14:14:00,22498.5,22498.5,22493.5,22498.5,0
2019/10/17,14:15:00,22498.5,22498.5,22493.4,22493.4,0
2019/10/17,14:16:00,22498.4,22498.4,22488.5,22493.5,0
2019/10/17,14:18:00,22493.7,22498.7,22493.7,22493.7,0
2019/10/17,14:19:00,22498.7,22498.7,22493.7,22498.7,0
2019/10/17,14:20:00,22498.8,22498.8,22493.8,22493.8,0
2019/10/17,14:21:00,22493.8,22493.8,22488.8,22493.8,0
2019/10/17,14:22:00,22493.9,22493.9,22493.9,22493.9,0
2019/10/17,14:23:00,22494.0,22494.0,22494.0,22494.0,0
2019/10/17,14:24:00,22493.9,22493.9,22493.9,22493.9,0
2019/10/17,14:25:00,22498.9,22503.9,22493.9,22498.9,0
2019/10/17,14:26:00,22498.9,22503.8,22493.8,22493.8,0
2019/10/17,14:27:00,22493.9,22493.9,22493.9,22493.9,0
2019/10/17,14:28:00,22498.9,22498.9,22493.9,22493.9,0
2019/10/17,14:29:00,22493.8,22493.8,22493.8,22493.8,0
2019/10/17,14:30:00,22493.7,22493.7,22493.7,22493.7,0
2019/10/17,14:31:00,22493.6,22493.6,22488.6,22488.6,0
2019/10/17,14:32:00,22493.6,22493.6,22488.5,22488.5,0
2019/10/17,14:33:00,22488.4,22488.4,22483.4,22483.4,0
2019/10/17,14:34:00,22488.4,22488.4,22483.4,22488.4,0
2019/10/17,14:35:00,22493.4,22493.4,22488.4,22488.4,0
2019/10/17,14:36:00,22493.4,22493.4,22488.4,22488.4,0
2019/10/17,14:37:00,22488.2,22488.2,22488.2,22488.2,0
2019/10/17,14:38:00,22488.3,22488.3,22488.3,22488.3,0
2019/10/17,14:39:00,22488.2,22493.2,22488.2,22488.2,0
2019/10/17,14:41:00,22488.2,22488.2,22483.2,22483.2,0
2019/10/17,14:42:00,22483.1,22488.1,22483.1,22483.1,0
2019/10/17,14:43:00,22483.0,22488.0,22483.0,22483.0,0
2019/10/17,14:44:00,22482.8,22487.8,22482.8,22482.8,0
2019/10/17,14:45:00,22482.7,22482.7,22482.7,22482.7,0
2019/10/17,14:46:00,22487.7,22487.7,22482.7,22482.7,0
2019/10/17,14:48:00,22487.7,22487.7,22482.7,22487.7,0
2019/10/17,14:49:00,22487.7,22487.7,22467.7,22467.7,0
2019/10/17,14:50:00,22467.7,22467.7,22462.7,22462.7,0
2019/10/17,14:51:00,22467.7,22477.7,22467.7,22477.7,0
2019/10/17,14:52:00,22477.7,22477.7,22472.7,22472.7,0
2019/10/17,14:53:00,22472.7,22472.7,22467.7,22472.7,0
2019/10/17,14:54:00,22477.7,22477.7,22472.7,22477.7,0
2019/10/17,14:55:00,22477.7,22477.7,22472.7,22477.7,0
2019/10/17,14:56:00,22477.7,22477.7,22472.7,22472.7,0
2019/10/17,14:57:00,22477.7,22477.7,22472.7,22477.7,0
2019/10/17,14:58:00,22477.7,22477.7,22472.7,22472.7,0
2019/10/17,14:59:00,22472.7,22472.7,22467.7,22467.7,0
2019/10/17,15:00:00,22467.7,22472.7,22462.7,22462.7,0
2019/10/17,15:01:00,22467.7,22472.7,22462.7,22467.7,0
2019/10/17,15:02:00,22472.7,22472.7,22467.7,22472.7,0
2019/10/17,15:03:00,22477.7,22477.7,22472.7,22472.7,0
2019/10/17,15:05:00,22477.7,22477.7,22467.7,22467.7,0
2019/10/17,15:06:00,22467.7,22467.7,22452.7,22457.7,0
2019/10/17,15:07:00,22457.7,22462.7,22447.7,22462.7,0
2019/10/17,15:08:00,22462.7,22462.7,22452.7,22457.7,0
2019/10/17,15:09:00,22462.7,22462.7,22457.7,22457.7,0
2019/10/17,15:10:00,22462.7,22462.7,22457.7,22457.7,0
2019/10/17,15:11:00,22462.7,22472.7,22457.7,22472.7,0
2019/10/17,15:12:00,22467.7,22472.7,22467.7,22467.7,0
2019/10/17,15:13:00,22462.7,22467.7,22462.7,22467.7,0
2019/10/17,15:14:00,22462.7,22467.7,22462.7,22467.7,0
2019/10/17,15:15:00,22467.7,22467.7,22462.7,22467.7,0
2019/10/17,15:16:00,22462.7,22472.7,22462.7,22467.7,0
2019/10/17,15:17:00,22472.7,22472.7,22467.7,22467.7,0
2019/10/17,15:18:00,22462.7,22467.7,22462.7,22462.7,0
2019/10/17,15:19:00,22467.7,22467.7,22457.7,22457.7,0
2019/10/17,15:20:00,22462.7,22462.7,22457.7,22462.7,0
2019/10/17,15:57:00,22482.7,22482.7,22472.7,22477.7,0
2019/10/17,16:00:00,22477.7,22477.7,22467.7,22472.7,0
2019/10/17,16:01:00,22477.7,22482.7,22477.7,22482.7,0
2019/10/17,16:02:00,22482.7,22482.7,22477.7,22482.7,0
2019/10/17,16:03:00,22482.7,22482.7,22472.7,22472.7,0
2019/10/17,16:04:00,22477.7,22477.7,22477.7,22477.7,0
2019/10/17,16:06:00,22482.7,22482.7,22477.7,22477.7,0
2019/10/17,16:07:00,22477.7,22477.7,22472.7,22472.7,0
2019/10/17,16:08:00,22477.7,22482.7,22472.7,22477.7,0
2019/10/17,16:09:00,22482.7,22492.7,22482.7,22492.7,0
2019/10/17,16:10:00,22497.7,22507.7,22497.7,22502.7,0
2019/10/17,16:11:00,22507.7,22507.7,22497.7,22502.7,0
2019/10/17,16:12:00,22507.7,22507.7,22507.7,22507.7,0
2019/10/17,16:13:00,22507.7,22507.7,22502.7,22502.7,0
2019/10/17,16:14:00,22507.7,22507.7,22502.7,22507.7,0
2019/10/17,16:15:00,22512.7,22512.7,22507.7,22507.7,0
2019/10/17,16:16:00,22507.7,22507.7,22502.7,22502.7,0
2019/10/17,16:17:00,22502.7,22502.7,22497.7,22502.7,0
2019/10/17,16:18:00,22502.7,22502.7,22497.7,22502.7,0
2019/10/17,16:19:00,22502.7,22502.7,22497.7,22497.7,0
2019/10/17,16:20:00,22502.7,22502.7,22497.7,22497.7,0
2019/10/17,16:22:00,22502.7,22502.7,22502.7,22502.7,0
2019/10/17,16:23:00,22507.7,22512.7,22507.7,22507.7,0
2019/10/17,16:24:00,22507.7,22507.7,22502.7,22502.7,0
2019/10/17,16:25:00,22497.7,22497.7,22497.7,22497.7,0
2019/10/17,16:26:00,22502.7,22507.7,22502.7,22502.7,0
2019/10/17,16:27:00,22502.7,22502.7,22497.7,22497.7,0
2019/10/17,16:28:00,22497.7,22497.7,22487.7,22492.7,0
2019/10/17,16:29:00,22497.7,22497.7,22492.7,22492.7,0
2019/10/17,16:30:00,22497.7,22497.7,22497.7,22497.7,0
2019/10/17,16:31:00,22497.7,22502.7,22497.7,22497.7,0
2019/10/17,16:32:00,22502.7,22507.7,22497.7,22502.7,0
2019/10/17,16:34:00,22502.7,22502.7,22497.7,22497.7,0
2019/10/17,16:35:00,22497.7,22497.7,22497.7,22497.7,0
2019/10/17,16:37:00,22497.7,22497.7,22492.7,22492.7,0
2019/10/17,16:39:00,22497.7,22497.7,22492.7,22497.7,0
2019/10/17,16:40:00,22502.7,22502.7,22497.7,22497.7,0
2019/10/17,16:41:00,22502.7,22502.7,22497.7,22502.7,0
2019/10/17,16:42:00,22507.7,22507.7,22502.7,22507.7,0
2019/10/17,16:43:00,22507.7,22507.7,22497.7,22497.7,0
2019/10/17,16:44:00,22502.7,22502.7,22497.7,22502.7,0
2019/10/17,16:45:00,22507.7,22507.7,22507.7,22507.7,0
2019/10/17,16:47:00,22507.7,22512.7,22502.7,22512.7,0
2019/10/17,16:48:00,22512.7,22512.7,22507.7,22512.7,0
2019/10/17,16:49:00,22512.7,22517.7,22507.7,22512.7,0
2019/10/17,16:52:00,22517.7,22517.7,22507.7,22512.7,0
2019/10/17,16:55:00,22517.7,22517.7,22517.7,22517.7,0
2019/10/17,16:56:00,22522.7,22522.7,22517.7,22522.7,0
2019/10/17,16:57:00,22522.7,22527.7,22522.7,22527.7,0
2019/10/17,16:58:00,22527.7,22527.7,22522.7,22522.7,0
2019/10/17,16:59:00,22522.7,22522.7,22517.7,22522.7,0
2019/10/17,17:00:00,22522.7,22522.7,22517.7,22522.7,0
2019/10/17,17:01:00,22522.7,22522.7,22517.7,22517.7,0
2019/10/17,17:02:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/17,17:04:00,22522.7,22522.7,22517.7,22517.7,0
2019/10/17,17:05:00,22517.7,22517.7,22512.7,22512.7,0
2019/10/17,17:06:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/17,17:07:00,22512.7,22517.7,22512.7,22517.7,0
2019/10/17,17:08:00,22512.7,22517.7,22512.7,22517.7,0
2019/10/17,17:09:00,22522.7,22522.7,22517.7,22517.7,0
2019/10/17,17:10:00,22522.7,22522.7,22522.7,22522.7,0
2019/10/17,17:12:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/17,17:13:00,22527.7,22532.7,22522.7,22532.7,0
2019/10/17,17:14:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/17,17:15:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/17,17:16:00,22532.7,22542.7,22527.7,22542.7,0
2019/10/17,17:17:00,22542.7,22542.7,22537.7,22542.7,0
2019/10/17,17:18:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/17,17:19:00,22542.7,22542.7,22537.7,22542.7,0
2019/10/17,17:20:00,22542.7,22542.7,22537.7,22542.7,0
2019/10/17,17:21:00,22542.7,22542.7,22537.7,22542.7,0
2019/10/17,17:22:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/17,17:23:00,22542.7,22542.7,22537.7,22542.7,0
2019/10/17,17:25:00,22547.7,22547.7,22542.7,22542.7,0
2019/10/17,17:26:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/17,17:27:00,22542.7,22542.7,22542.7,22542.7,0
2019/10/17,17:28:00,22542.7,22542.7,22537.7,22542.7,0
2019/10/17,17:29:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/17,17:31:00,22537.7,22537.7,22532.7,22537.7,0
2019/10/17,17:33:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/17,17:34:00,22527.7,22532.7,22527.7,22532.7,0
2019/10/17,17:35:00,22532.7,22532.7,22527.7,22532.7,0
2019/10/17,17:36:00,22537.7,22537.7,22527.7,22527.7,0
2019/10/17,17:38:00,22527.7,22537.7,22522.7,22537.7,0
2019/10/17,17:39:00,22537.7,22557.7,22532.7,22557.7,0
2019/10/17,17:40:00,22562.7,22577.7,22557.7,22572.7,0
2019/10/17,17:41:00,22572.7,22572.7,22552.7,22552.7,0
2019/10/17,17:42:00,22557.7,22562.7,22552.7,22562.7,0
2019/10/17,17:43:00,22562.7,22567.7,22557.7,22562.7,0
2019/10/17,17:44:00,22562.7,22562.7,22557.7,22562.7,0
2019/10/17,17:45:00,22562.7,22562.7,22557.7,22557.7,0
2019/10/17,17:46:00,22552.7,22562.7,22552.7,22557.7,0
2019/10/17,17:47:00,22562.7,22562.7,22557.7,22562.7,0
2019/10/17,17:48:00,22567.7,22572.7,22562.7,22567.7,0
2019/10/17,17:49:00,22572.7,22572.7,22567.7,22572.7,0
2019/10/17,17:50:00,22572.7,22572.7,22567.7,22567.7,0
2019/10/17,17:51:00,22572.7,22572.7,22557.7,22562.7,0
2019/10/17,17:52:00,22562.7,22562.7,22557.7,22557.7,0
2019/10/17,17:53:00,22557.7,22557.7,22552.7,22552.7,0
2019/10/17,17:55:00,22552.7,22552.7,22537.7,22537.7,0
2019/10/17,17:56:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/17,17:57:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/17,17:58:00,22537.7,22537.7,22532.7,22537.7,0
2019/10/17,17:59:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/17,18:01:00,22542.7,22542.7,22532.7,22532.7,0
2019/10/17,18:02:00,22532.7,22532.7,22522.7,22527.7,0
2019/10/17,18:03:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/17,18:04:00,22532.7,22532.7,22522.7,22522.7,0
2019/10/17,18:05:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/17,18:06:00,22522.7,22527.7,22522.7,22522.7,0
2019/10/17,18:07:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/17,18:08:00,22527.7,22527.7,22522.7,22522.7,0
2019/10/17,18:10:00,22517.7,22522.7,22517.7,22522.7,0
2019/10/17,18:11:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/17,18:12:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/17,18:13:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/17,18:14:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/17,18:15:00,22527.7,22532.7,22522.7,22527.7,0
2019/10/17,18:16:00,22527.7,22527.7,22522.7,22522.7,0
2019/10/17,18:17:00,22527.7,22527.7,22522.7,22522.7,0
2019/10/17,18:18:00,22522.7,22522.7,22517.7,22522.7,0
2019/10/17,18:19:00,22527.7,22532.7,22522.7,22532.7,0
2019/10/17,18:21:00,22537.7,22537.7,22527.7,22532.7,0
2019/10/17,18:23:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/17,18:25:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/17,18:26:00,22537.7,22542.7,22537.7,22537.7,0
2019/10/17,18:27:00,22542.7,22547.7,22542.7,22542.7,0
2019/10/17,18:28:00,22547.7,22552.7,22542.7,22552.7,0
2019/10/17,18:29:00,22557.7,22572.7,22552.7,22572.7,0
2019/10/17,18:30:00,22572.7,22577.7,22567.7,22567.7,0
2019/10/17,18:31:00,22572.7,22572.7,22562.7,22572.7,0
2019/10/17,18:32:00,22577.7,22602.7,22572.7,22602.7,0
2019/10/17,18:33:00,22607.7,22607.7,22597.7,22602.7,0
2019/10/17,18:34:00,22607.7,22617.7,22602.7,22602.7,0
2019/10/17,18:35:00,22607.7,22642.7,22602.7,22627.7,0
2019/10/17,18:36:00,22632.7,22657.7,22632.7,22657.7,0
2019/10/17,18:37:00,22657.7,22672.7,22647.7,22652.7,0
2019/10/17,18:38:00,22652.7,22667.7,22647.7,22667.7,0
2019/10/17,18:39:00,22667.7,22692.7,22662.7,22692.7,0
2019/10/17,18:40:00,22687.7,22697.7,22667.7,22677.7,0
2019/10/17,18:41:00,22677.7,22687.7,22647.7,22662.7,0
2019/10/17,18:42:00,22662.7,22672.7,22647.7,22652.7,0
2019/10/17,18:43:00,22657.7,22657.7,22647.7,22657.7,0
2019/10/17,18:44:00,22657.7,22657.7,22647.7,22647.7,0
2019/10/17,18:45:00,22652.7,22652.7,22642.7,22642.7,0
2019/10/17,18:46:00,22647.7,22662.7,22642.7,22657.7,0
2019/10/17,18:47:00,22662.7,22672.7,22657.7,22657.7,0
2019/10/17,18:48:00,22662.7,22662.7,22652.7,22652.7,0
2019/10/17,18:49:00,22647.7,22662.7,22642.7,22657.7,0
2019/10/17,18:50:00,22662.7,22662.7,22657.7,22662.7,0
2019/10/17,18:51:00,22662.7,22667.7,22657.7,22667.7,0
2019/10/17,18:52:00,22667.7,22672.7,22662.7,22672.7,0
2019/10/17,18:53:00,22677.7,22687.7,22672.7,22687.7,0
2019/10/17,18:54:00,22682.7,22692.7,22677.7,22692.7,0
2019/10/17,18:55:00,22692.7,22697.7,22677.7,22682.7,0
2019/10/17,18:56:00,22682.7,22682.7,22667.7,22672.7,0
2019/10/17,18:57:00,22677.7,22677.7,22667.7,22672.7,0
2019/10/17,18:58:00,22672.7,22672.7,22667.7,22672.7,0
2019/10/17,18:59:00,22672.7,22672.7,22662.7,22667.7,0
2019/10/17,19:00:00,22667.7,22667.7,22652.7,22652.7,0
2019/10/17,19:01:00,22657.7,22662.7,22652.7,22662.7,0
2019/10/17,19:02:00,22667.7,22667.7,22657.7,22662.7,0
2019/10/17,19:03:00,22667.7,22667.7,22657.7,22662.7,0
2019/10/17,19:04:00,22662.7,22662.7,22652.7,22657.7,0
2019/10/17,19:05:00,22657.7,22662.7,22647.7,22662.7,0
2019/10/17,19:06:00,22662.7,22662.7,22657.7,22657.7,0
2019/10/17,19:07:00,22662.7,22677.7,22657.7,22672.7,0
2019/10/17,19:08:00,22677.7,22677.7,22667.7,22672.7,0
2019/10/17,19:09:00,22677.7,22677.7,22672.7,22672.7,0
2019/10/17,19:10:00,22677.7,22677.7,22667.7,22672.7,0
2019/10/17,19:11:00,22677.7,22682.7,22672.7,22682.7,0
2019/10/17,19:12:00,22682.7,22687.7,22677.7,22687.7,0
2019/10/17,19:13:00,22687.7,22687.7,22667.7,22667.7,0
2019/10/17,19:14:00,22672.7,22672.7,22662.7,22667.7,0
2019/10/17,19:15:00,22667.7,22672.7,22662.7,22667.7,0
2019/10/17,19:16:00,22672.7,22672.7,22667.7,22672.7,0
2019/10/17,19:17:00,22672.7,22672.7,22662.7,22667.7,0
2019/10/17,19:18:00,22667.7,22667.7,22662.7,22667.7,0
2019/10/17,19:19:00,22667.7,22672.7,22662.7,22667.7,0
2019/10/17,19:20:00,22672.7,22672.7,22667.7,22672.7,0
2019/10/17,19:21:00,22672.7,22672.7,22662.7,22662.7,0
2019/10/17,19:22:00,22667.7,22667.7,22662.7,22662.7,0
2019/10/17,19:23:00,22662.7,22662.7,22657.7,22662.7,0
2019/10/17,19:24:00,22667.7,22667.7,22657.7,22662.7,0
2019/10/17,19:25:00,22662.7,22662.7,22647.7,22657.7,0
2019/10/17,19:26:00,22662.7,22662.7,22657.7,22662.7,0
2019/10/17,19:27:00,22662.7,22662.7,22657.7,22662.7,0
2019/10/17,19:28:00,22667.7,22667.7,22657.7,22662.7,0
2019/10/17,19:29:00,22662.7,22662.7,22652.7,22657.7,0
2019/10/17,19:30:00,22662.7,22662.7,22657.7,22657.7,0
2019/10/17,19:31:00,22657.7,22657.7,22632.7,22642.7,0
2019/10/17,19:32:00,22647.7,22652.7,22637.7,22647.7,0
2019/10/17,19:33:00,22652.7,22652.7,22647.7,22647.7,0
2019/10/17,19:34:00,22647.7,22652.7,22642.7,22647.7,0
2019/10/17,19:35:00,22647.7,22647.7,22642.7,22647.7,0
2019/10/17,19:36:00,22647.7,22647.7,22642.7,22647.7,0
2019/10/17,19:37:00,22647.7,22647.7,22642.7,22642.7,0
2019/10/17,19:38:00,22642.7,22642.7,22632.7,22642.7,0
2019/10/17,19:39:00,22637.7,22642.7,22637.7,22642.7,0
2019/10/17,19:40:00,22642.7,22647.7,22642.7,22647.7,0
2019/10/17,19:41:00,22652.7,22652.7,22647.7,22647.7,0
2019/10/17,19:42:00,22652.7,22652.7,22647.7,22647.7,0
2019/10/17,19:44:00,22652.7,22652.7,22647.7,22652.7,0
2019/10/17,19:45:00,22652.7,22652.7,22647.7,22652.7,0
2019/10/17,19:47:00,22657.7,22657.7,22652.7,22657.7,0
2019/10/17,19:48:00,22657.7,22657.7,22652.7,22652.7,0
2019/10/17,19:49:00,22657.7,22657.7,22652.7,22652.7,0
2019/10/17,19:50:00,22652.7,22652.7,22647.7,22647.7,0
2019/10/17,19:51:00,22647.7,22647.7,22642.7,22642.7,0
2019/10/17,19:52:00,22642.7,22642.7,22632.7,22637.7,0
2019/10/17,19:53:00,22637.7,22642.7,22632.7,22642.7,0
2019/10/17,19:54:00,22642.7,22642.7,22637.7,22637.7,0
2019/10/17,19:55:00,22642.7,22647.7,22637.7,22647.7,0
2019/10/17,19:56:00,22647.7,22647.7,22637.7,22637.7,0
2019/10/17,19:58:00,22642.7,22647.7,22637.7,22647.7,0
2019/10/17,19:59:00,22647.7,22647.7,22642.7,22647.7,0
2019/10/17,20:00:00,22647.7,22647.7,22637.7,22637.7,0
2019/10/17,20:01:00,22637.7,22637.7,22627.7,22627.7,0
2019/10/17,20:02:00,22627.7,22632.7,22617.7,22627.7,0
2019/10/17,20:03:00,22627.7,22627.7,22612.7,22617.7,0
2019/10/17,20:04:00,22617.7,22617.7,22612.7,22612.7,0
2019/10/17,20:05:00,22617.7,22617.7,22582.7,22587.7,0
2019/10/17,20:06:00,22587.7,22587.7,22557.7,22557.7,0
2019/10/17,20:07:00,22557.7,22572.7,22547.7,22567.7,0
2019/10/17,20:08:00,22567.7,22572.7,22562.7,22572.7,0
2019/10/17,20:09:00,22572.7,22572.7,22562.7,22572.7,0
2019/10/17,20:10:00,22572.7,22572.7,22562.7,22562.7,0
2019/10/17,20:11:00,22567.7,22572.7,22562.7,22562.7,0
2019/10/17,20:12:00,22567.7,22572.7,22562.7,22572.7,0
2019/10/17,20:13:00,22572.7,22577.7,22567.7,22572.7,0
2019/10/17,20:14:00,22572.7,22577.7,22567.7,22572.7,0
2019/10/17,20:15:00,22577.7,22577.7,22572.7,22577.7,0
2019/10/17,20:16:00,22582.7,22587.7,22577.7,22582.7,0
2019/10/17,20:17:00,22582.7,22592.7,22577.7,22587.7,0
2019/10/17,20:18:00,22587.7,22592.7,22582.7,22587.7,0
2019/10/17,20:19:00,22592.7,22592.7,22587.7,22592.7,0
2019/10/17,20:20:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,20:21:00,22592.7,22597.7,22592.7,22597.7,0
2019/10/17,20:22:00,22597.7,22597.7,22587.7,22592.7,0
2019/10/17,20:23:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/17,20:24:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/17,20:25:00,22597.7,22597.7,22597.7,22597.7,0
2019/10/17,20:26:00,22602.7,22602.7,22592.7,22592.7,0
2019/10/17,20:27:00,22597.7,22597.7,22597.7,22597.7,0
2019/10/17,20:28:00,22597.7,22607.7,22592.7,22602.7,0
2019/10/17,20:29:00,22607.7,22612.7,22602.7,22607.7,0
2019/10/17,20:30:00,22612.7,22612.7,22602.7,22607.7,0
2019/10/17,20:31:00,22612.7,22612.7,22607.7,22607.7,0
2019/10/17,20:32:00,22607.7,22607.7,22597.7,22602.7,0
2019/10/17,20:33:00,22607.7,22607.7,22597.7,22597.7,0
2019/10/17,20:34:00,22592.7,22597.7,22592.7,22597.7,0
2019/10/17,20:35:00,22602.7,22602.7,22597.7,22602.7,0
2019/10/17,20:36:00,22607.7,22607.7,22597.7,22597.7,0
2019/10/17,20:37:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/17,20:38:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,20:39:00,22592.7,22592.7,22587.7,22592.7,0
2019/10/17,20:40:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,20:41:00,22587.7,22587.7,22582.7,22582.7,0
2019/10/17,20:42:00,22587.7,22587.7,22582.7,22587.7,0
2019/10/17,20:43:00,22592.7,22592.7,22582.7,22582.7,0
2019/10/17,20:44:00,22587.7,22587.7,22577.7,22582.7,0
2019/10/17,20:45:00,22582.7,22582.7,22577.7,22582.7,0
2019/10/17,20:46:00,22587.7,22587.7,22587.7,22587.7,0
2019/10/17,20:47:00,22587.7,22587.7,22577.7,22582.7,0
2019/10/17,20:48:00,22587.7,22587.7,22582.7,22582.7,0
2019/10/17,20:49:00,22587.7,22592.7,22587.7,22592.7,0
2019/10/17,20:50:00,22597.7,22597.7,22587.7,22592.7,0
2019/10/17,20:51:00,22597.7,22602.7,22592.7,22597.7,0
2019/10/17,20:52:00,22602.7,22602.7,22597.7,22602.7,0
2019/10/17,20:53:00,22602.7,22602.7,22597.7,22597.7,0
2019/10/17,20:54:00,22602.7,22607.7,22597.7,22602.7,0
2019/10/17,20:55:00,22602.7,22602.7,22592.7,22592.7,0
2019/10/17,20:56:00,22597.7,22602.7,22592.7,22602.7,0
2019/10/17,20:57:00,22602.7,22602.7,22592.7,22597.7,0
2019/10/17,20:58:00,22602.7,22602.7,22597.7,22597.7,0
2019/10/17,21:00:00,22592.7,22597.7,22577.7,22582.7,0
2019/10/17,21:01:00,22587.7,22587.7,22567.7,22582.7,0
2019/10/17,21:02:00,22587.7,22587.7,22582.7,22587.7,0
2019/10/17,21:03:00,22592.7,22592.7,22582.7,22582.7,0
2019/10/17,21:04:00,22587.7,22587.7,22582.7,22582.7,0
2019/10/17,21:05:00,22587.7,22587.7,22582.7,22582.7,0
2019/10/17,21:07:00,22582.7,22582.7,22567.7,22572.7,0
2019/10/17,21:08:00,22572.7,22572.7,22562.7,22567.7,0
2019/10/17,21:09:00,22572.7,22572.7,22567.7,22572.7,0
2019/10/17,21:10:00,22572.7,22577.7,22567.7,22572.7,0
2019/10/17,21:11:00,22567.7,22572.7,22567.7,22567.7,0
2019/10/17,21:12:00,22572.7,22572.7,22562.7,22562.7,0
2019/10/17,21:13:00,22557.7,22567.7,22557.7,22562.7,0
2019/10/17,21:14:00,22557.7,22557.7,22552.7,22552.7,0
2019/10/17,21:15:00,22557.7,22557.7,22552.7,22557.7,0
2019/10/17,21:16:00,22562.7,22562.7,22552.7,22552.7,0
2019/10/17,21:17:00,22552.7,22567.7,22547.7,22567.7,0
2019/10/17,21:18:00,22562.7,22567.7,22557.7,22562.7,0
2019/10/17,21:19:00,22567.7,22567.7,22562.7,22562.7,0
2019/10/17,21:20:00,22567.7,22567.7,22562.7,22567.7,0
2019/10/17,21:21:00,22562.7,22567.7,22562.7,22562.7,0
2019/10/17,21:22:00,22562.7,22572.7,22557.7,22572.7,0
2019/10/17,21:23:00,22572.7,22572.7,22562.7,22567.7,0
2019/10/17,21:24:00,22567.7,22567.7,22562.7,22562.7,0
2019/10/17,21:27:00,22567.7,22567.7,22567.7,22567.7,0
2019/10/17,21:29:00,22572.7,22572.7,22567.7,22572.7,0
2019/10/17,21:30:00,22572.7,22572.7,22567.7,22567.7,0
2019/10/17,21:31:00,22572.7,22572.7,22562.7,22567.7,0
2019/10/17,21:32:00,22572.7,22577.7,22567.7,22577.7,0
2019/10/17,21:33:00,22577.7,22582.7,22577.7,22577.7,0
2019/10/17,21:34:00,22572.7,22582.7,22572.7,22577.7,0
2019/10/17,21:35:00,22582.7,22582.7,22577.7,22582.7,0
2019/10/17,21:36:00,22582.7,22582.7,22577.7,22577.7,0
2019/10/17,21:37:00,22577.7,22577.7,22572.7,22572.7,0
2019/10/17,21:38:00,22577.7,22577.7,22572.7,22577.7,0
2019/10/17,21:39:00,22582.7,22582.7,22577.7,22582.7,0
2019/10/17,21:40:00,22577.7,22582.7,22577.7,22582.7,0
2019/10/17,21:41:00,22587.7,22592.7,22582.7,22587.7,0
2019/10/17,21:42:00,22592.7,22597.7,22587.7,22592.7,0
2019/10/17,21:43:00,22597.7,22602.7,22592.7,22597.7,0
2019/10/17,21:44:00,22602.7,22602.7,22597.7,22597.7,0
2019/10/17,21:45:00,22597.7,22597.7,22592.7,22597.7,0
2019/10/17,21:46:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/17,21:47:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/17,21:48:00,22592.7,22592.7,22587.7,22592.7,0
2019/10/17,21:49:00,22592.7,22592.7,22587.7,22592.7,0
2019/10/17,21:50:00,22592.7,22592.7,22587.7,22592.7,0
2019/10/17,21:51:00,22597.7,22597.7,22592.7,22597.7,0
2019/10/17,21:52:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/17,21:53:00,22597.7,22597.7,22587.7,22587.7,0
2019/10/17,21:54:00,22592.7,22592.7,22592.7,22592.7,0
2019/10/17,21:55:00,22597.7,22607.7,22597.7,22597.7,0
2019/10/17,21:56:00,22597.7,22597.7,22592.7,22597.7,0
2019/10/17,21:57:00,22597.7,22602.7,22592.7,22597.7,0
2019/10/17,21:58:00,22597.7,22597.7,22587.7,22587.7,0
2019/10/17,21:59:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,22:00:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,22:01:00,22592.7,22592.7,22587.7,22592.7,0
2019/10/17,22:02:00,22592.7,22592.7,22582.7,22587.7,0
2019/10/17,22:03:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,22:05:00,22582.7,22592.7,22582.7,22592.7,0
2019/10/17,22:06:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,22:07:00,22587.7,22587.7,22582.7,22587.7,0
2019/10/17,22:08:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,22:10:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,22:11:00,22592.7,22597.7,22587.7,22592.7,0
2019/10/17,22:12:00,22597.7,22597.7,22597.7,22597.7,0
2019/10/17,22:15:00,22597.7,22597.7,22592.7,22597.7,0
2019/10/17,22:16:00,22592.7,22592.7,22587.7,22592.7,0
2019/10/17,22:17:00,22592.7,22592.7,22587.7,22592.7,0
2019/10/17,22:19:00,22587.7,22592.7,22587.7,22592.7,0
2019/10/17,22:20:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,22:21:00,22582.7,22587.7,22582.7,22582.7,0
2019/10/17,22:23:00,22587.7,22587.7,22582.7,22582.7,0
2019/10/17,22:24:00,22587.7,22587.7,22582.7,22587.7,0
2019/10/17,22:25:00,22587.7,22587.7,22577.7,22577.7,0
2019/10/17,22:26:00,22582.7,22587.7,22577.7,22587.7,0
2019/10/17,22:27:00,22592.7,22592.7,22587.7,22592.7,0
2019/10/17,22:28:00,22597.7,22597.7,22597.7,22597.7,0
2019/10/17,22:29:00,22597.7,22597.7,22592.7,22597.7,0
2019/10/17,22:30:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/17,22:31:00,22597.7,22597.7,22587.7,22597.7,0
2019/10/17,22:32:00,22597.7,22597.7,22587.7,22597.7,0
2019/10/17,22:33:00,22602.7,22602.7,22597.7,22597.7,0
2019/10/17,22:34:00,22597.7,22597.7,22582.7,22587.7,0
2019/10/17,22:35:00,22587.7,22587.7,22577.7,22582.7,0
2019/10/17,22:36:00,22587.7,22592.7,22567.7,22572.7,0
2019/10/17,22:37:00,22572.7,22572.7,22562.7,22567.7,0
2019/10/17,22:38:00,22572.7,22577.7,22572.7,22577.7,0
2019/10/17,22:39:00,22582.7,22582.7,22577.7,22582.7,0
2019/10/17,22:40:00,22577.7,22582.7,22572.7,22582.7,0
2019/10/17,22:41:00,22582.7,22582.7,22577.7,22582.7,0
2019/10/17,22:42:00,22582.7,22587.7,22577.7,22582.7,0
2019/10/17,22:43:00,22587.7,22587.7,22572.7,22577.7,0
2019/10/17,22:44:00,22577.7,22577.7,22572.7,22577.7,0
2019/10/17,22:45:00,22582.7,22587.7,22577.7,22587.7,0
2019/10/17,22:46:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,22:47:00,22592.7,22597.7,22587.7,22597.7,0
2019/10/17,22:48:00,22597.7,22597.7,22587.7,22592.7,0
2019/10/17,22:49:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/17,22:50:00,22592.7,22597.7,22587.7,22592.7,0
2019/10/17,22:51:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/17,22:52:00,22592.7,22597.7,22587.7,22592.7,0
2019/10/17,22:53:00,22597.7,22597.7,22592.7,22597.7,0
2019/10/17,22:54:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/17,22:55:00,22592.7,22592.7,22587.7,22592.7,0
2019/10/17,22:56:00,22597.7,22597.7,22592.7,22597.7,0
2019/10/17,22:57:00,22597.7,22597.7,22592.7,22597.7,0
2019/10/17,22:58:00,22597.7,22597.7,22587.7,22587.7,0
2019/10/17,22:59:00,22587.7,22587.7,22582.7,22587.7,0
2019/10/17,23:00:00,22592.7,22592.7,22592.7,22592.7,0
2019/10/17,23:01:00,22587.7,22597.7,22587.7,22587.7,0
2019/10/17,23:02:00,22592.7,22592.7,22582.7,22582.7,0
2019/10/17,23:03:00,22582.7,22582.7,22572.7,22577.7,0
2019/10/17,23:04:00,22577.7,22582.7,22572.7,22577.7,0
2019/10/17,23:05:00,22582.7,22582.7,22577.7,22577.7,0
2019/10/17,23:06:00,22582.7,22582.7,22577.7,22582.7,0
2019/10/17,23:07:00,22587.7,22587.7,22582.7,22587.7,0
2019/10/17,23:08:00,22587.7,22587.7,22582.7,22582.7,0
2019/10/17,23:09:00,22587.7,22587.7,22577.7,22582.7,0
2019/10/17,23:10:00,22587.7,22587.7,22582.7,22582.7,0
2019/10/17,23:11:00,22587.7,22592.7,22582.7,22592.7,0
2019/10/17,23:12:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,23:13:00,22592.7,22592.7,22587.7,22587.7,0
2019/10/17,23:14:00,22592.7,22592.7,22592.7,22592.7,0
2019/10/17,23:15:00,22597.7,22602.7,22592.7,22602.7,0
2019/10/17,23:16:00,22607.7,22607.7,22602.7,22607.7,0
2019/10/17,23:17:00,22607.7,22612.7,22602.7,22607.7,0
2019/10/17,23:18:00,22607.7,22607.7,22597.7,22607.7,0
2019/10/17,23:19:00,22607.7,22612.7,22602.7,22612.7,0
2019/10/17,23:20:00,22612.7,22617.7,22602.7,22607.7,0
2019/10/17,23:21:00,22607.7,22607.7,22597.7,22602.7,0
2019/10/17,23:22:00,22607.7,22612.7,22602.7,22612.7,0
2019/10/17,23:25:00,22612.7,22612.7,22607.7,22607.7,0
2019/10/17,23:26:00,22607.7,22612.7,22602.7,22612.7,0
2019/10/17,23:27:00,22617.7,22617.7,22612.7,22612.7,0
2019/10/17,23:28:00,22612.7,22612.7,22597.7,22602.7,0
2019/10/17,23:29:00,22602.7,22602.7,22597.7,22597.7,0
2019/10/17,23:30:00,22597.7,22602.7,22592.7,22602.7,0
2019/10/17,23:31:00,22597.7,22602.7,22597.7,22602.7,0
2019/10/17,23:32:00,22602.7,22602.7,22597.7,22597.7,0
2019/10/17,23:33:00,22602.7,22602.7,22592.7,22592.7,0
2019/10/17,23:35:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/17,23:36:00,22592.7,22592.7,22577.7,22582.7,0
2019/10/17,23:37:00,22582.7,22587.7,22577.7,22582.7,0
2019/10/17,23:38:00,22587.7,22587.7,22582.7,22582.7,0
2019/10/17,23:39:00,22587.7,22587.7,22582.7,22587.7,0
2019/10/17,23:40:00,22587.7,22587.7,22582.7,22582.7,0
2019/10/17,23:41:00,22587.7,22587.7,22577.7,22577.7,0
2019/10/17,23:42:00,22582.7,22582.7,22582.7,22582.7,0
2019/10/17,23:43:00,22582.7,22582.7,22572.7,22577.7,0
2019/10/17,23:44:00,22582.7,22582.7,22577.7,22582.7,0
2019/10/17,23:45:00,22582.7,22582.7,22577.7,22577.7,0
2019/10/17,23:46:00,22577.7,22577.7,22572.7,22572.7,0
2019/10/17,23:47:00,22572.7,22572.7,22557.7,22562.7,0
2019/10/17,23:48:00,22562.7,22562.7,22557.7,22557.7,0
2019/10/17,23:49:00,22557.7,22557.7,22552.7,22552.7,0
2019/10/17,23:50:00,22552.7,22552.7,22537.7,22542.7,0
2019/10/17,23:51:00,22542.7,22547.7,22537.7,22542.7,0
2019/10/17,23:52:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/17,23:53:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/17,23:54:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/17,23:55:00,22537.7,22537.7,22527.7,22527.7,0
2019/10/17,23:56:00,22532.7,22532.7,22527.7,22532.7,0
2019/10/17,23:57:00,22537.7,22537.7,22532.7,22537.7,0
2019/10/17,23:58:00,22542.7,22552.7,22537.7,22547.7,0
2019/10/17,23:59:00,22552.7,22552.7,22547.7,22547.7,0
2019/10/18,00:00:00,22547.7,22547.7,22542.7,22547.7,0
2019/10/18,00:01:00,22542.7,22547.7,22517.7,22537.7,0
2019/10/18,00:02:00,22542.7,22542.7,22527.7,22527.7,0
2019/10/18,00:03:00,22532.7,22532.7,22522.7,22527.7,0
2019/10/18,00:04:00,22527.7,22537.7,22522.7,22532.7,0
2019/10/18,00:05:00,22537.7,22537.7,22532.7,22537.7,0
2019/10/18,00:06:00,22542.7,22547.7,22542.7,22547.7,0
2019/10/18,00:07:00,22552.7,22552.7,22547.7,22547.7,0
2019/10/18,00:08:00,22542.7,22552.7,22542.7,22542.7,0
2019/10/18,00:09:00,22547.7,22547.7,22542.7,22547.7,0
2019/10/18,00:10:00,22552.7,22552.7,22542.7,22547.7,0
2019/10/18,00:11:00,22552.7,22552.7,22547.7,22547.7,0
2019/10/18,00:12:00,22552.7,22557.7,22547.7,22552.7,0
2019/10/18,00:13:00,22557.7,22557.7,22552.7,22552.7,0
2019/10/18,00:14:00,22552.7,22557.7,22547.7,22552.7,0
2019/10/18,00:15:00,22557.7,22557.7,22552.7,22557.7,0
2019/10/18,00:16:00,22562.7,22562.7,22557.7,22557.7,0
2019/10/18,00:17:00,22557.7,22557.7,22552.7,22552.7,0
2019/10/18,00:18:00,22557.7,22557.7,22552.7,22552.7,0
2019/10/18,00:19:00,22557.7,22557.7,22552.7,22552.7,0
2019/10/18,00:20:00,22557.7,22557.7,22552.7,22557.7,0
2019/10/18,00:21:00,22557.7,22557.7,22547.7,22552.7,0
2019/10/18,00:23:00,22547.7,22552.7,22547.7,22552.7,0
2019/10/18,00:24:00,22557.7,22557.7,22552.7,22552.7,0
2019/10/18,00:25:00,22547.7,22552.7,22547.7,22552.7,0
2019/10/18,00:26:00,22557.7,22557.7,22547.7,22552.7,0
2019/10/18,00:27:00,22547.7,22552.7,22547.7,22547.7,0
2019/10/18,00:28:00,22547.7,22547.7,22547.7,22547.7,0
2019/10/18,00:29:00,22552.7,22552.7,22547.7,22547.7,0
2019/10/18,00:30:00,22547.7,22547.7,22542.7,22547.7,0
2019/10/18,00:31:00,22552.7,22552.7,22542.7,22542.7,0
2019/10/18,00:32:00,22542.7,22542.7,22532.7,22532.7,0
2019/10/18,00:33:00,22532.7,22532.7,22517.7,22522.7,0
2019/10/18,00:34:00,22522.7,22522.7,22517.7,22522.7,0
2019/10/18,00:35:00,22522.7,22522.7,22512.7,22517.7,0
2019/10/18,00:36:00,22522.7,22522.7,22507.7,22517.7,0
2019/10/18,00:37:00,22522.7,22522.7,22517.7,22517.7,0
2019/10/18,00:38:00,22517.7,22522.7,22512.7,22517.7,0
2019/10/18,00:39:00,22522.7,22527.7,22522.7,22522.7,0
2019/10/18,00:40:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/18,00:41:00,22522.7,22527.7,22517.7,22527.7,0
2019/10/18,00:42:00,22522.7,22527.7,22522.7,22522.7,0
2019/10/18,00:43:00,22527.7,22527.7,22517.7,22522.7,0
2019/10/18,00:44:00,22517.7,22522.7,22512.7,22512.7,0
2019/10/18,00:45:00,22517.7,22517.7,22507.7,22507.7,0
2019/10/18,00:46:00,22512.7,22512.7,22502.7,22507.7,0
2019/10/18,00:47:00,22507.7,22507.7,22502.7,22507.7,0
2019/10/18,00:48:00,22512.7,22512.7,22507.7,22507.7,0
2019/10/18,00:49:00,22512.7,22512.7,22507.7,22507.7,0
2019/10/18,00:50:00,22502.7,22507.7,22502.7,22507.7,0
2019/10/18,00:51:00,22502.7,22507.7,22502.7,22502.7,0
2019/10/18,00:52:00,22502.7,22502.7,22497.7,22497.7,0
2019/10/18,00:53:00,22492.7,22497.7,22472.7,22477.7,0
2019/10/18,00:54:00,22477.7,22482.7,22472.7,22482.7,0
2019/10/18,00:55:00,22477.7,22492.7,22477.7,22492.7,0
2019/10/18,00:56:00,22497.7,22497.7,22492.7,22492.7,0
2019/10/18,00:57:00,22497.7,22497.7,22492.7,22492.7,0
2019/10/18,00:58:00,22492.7,22492.7,22487.7,22487.7,0
2019/10/18,00:59:00,22487.7,22487.7,22482.7,22487.7,0
2019/10/18,01:00:00,22492.7,22492.7,22487.7,22492.7,0
2019/10/18,01:01:00,22492.7,22492.7,22477.7,22482.7,0
2019/10/18,01:02:00,22477.7,22482.7,22472.7,22477.7,0
2019/10/18,01:03:00,22477.7,22477.7,22472.7,22477.7,0
2019/10/18,01:04:00,22477.7,22477.7,22467.7,22472.7,0
2019/10/18,01:05:00,22472.7,22472.7,22467.7,22467.7,0
2019/10/18,01:06:00,22472.7,22472.7,22467.7,22467.7,0
2019/10/18,01:07:00,22472.7,22472.7,22467.7,22467.7,0
2019/10/18,01:08:00,22472.7,22472.7,22467.7,22467.7,0
2019/10/18,01:09:00,22472.7,22472.7,22467.7,22472.7,0
2019/10/18,01:10:00,22472.7,22477.7,22467.7,22472.7,0
2019/10/18,01:11:00,22477.7,22477.7,22467.7,22467.7,0
2019/10/18,01:12:00,22467.7,22467.7,22467.7,22467.7,0
2019/10/18,01:13:00,22472.7,22472.7,22462.7,22467.7,0
2019/10/18,01:14:00,22467.7,22467.7,22457.7,22462.7,0
2019/10/18,01:15:00,22467.7,22477.7,22467.7,22472.7,0
2019/10/18,01:16:00,22472.7,22472.7,22467.7,22467.7,0
2019/10/18,01:17:00,22472.7,22472.7,22462.7,22467.7,0
2019/10/18,01:18:00,22467.7,22467.7,22457.7,22467.7,0
2019/10/18,01:19:00,22472.7,22472.7,22467.7,22472.7,0
2019/10/18,01:20:00,22467.7,22472.7,22467.7,22472.7,0
2019/10/18,01:21:00,22472.7,22472.7,22467.7,22467.7,0
2019/10/18,01:22:00,22467.7,22467.7,22462.7,22467.7,0
2019/10/18,01:24:00,22472.7,22472.7,22467.7,22472.7,0
2019/10/18,01:25:00,22472.7,22472.7,22467.7,22472.7,0
2019/10/18,01:26:00,22467.7,22482.7,22467.7,22482.7,0
2019/10/18,01:27:00,22482.7,22487.7,22477.7,22482.7,0
2019/10/18,01:29:00,22482.7,22482.7,22472.7,22472.7,0
2019/10/18,01:30:00,22472.7,22472.7,22472.7,22472.7,0
2019/10/18,01:31:00,22477.7,22482.7,22477.7,22482.7,0
2019/10/18,01:32:00,22487.7,22487.7,22482.7,22487.7,0
2019/10/18,01:33:00,22492.7,22492.7,22487.7,22487.7,0
2019/10/18,01:34:00,22492.7,22497.7,22487.7,22492.7,0
2019/10/18,01:35:00,22497.7,22497.7,22492.7,22492.7,0
2019/10/18,01:36:00,22492.7,22497.7,22487.7,22492.7,0
2019/10/18,01:37:00,22497.7,22497.7,22492.7,22497.7,0
2019/10/18,01:38:00,22497.7,22497.7,22492.7,22497.7,0
2019/10/18,01:39:00,22497.7,22497.7,22492.7,22492.7,0
2019/10/18,01:40:00,22497.7,22497.7,22492.7,22492.7,0
2019/10/18,01:41:00,22497.7,22497.7,22492.7,22497.7,0
2019/10/18,01:42:00,22497.7,22497.7,22492.7,22497.7,0
2019/10/18,01:43:00,22497.7,22497.7,22492.7,22497.7,0
2019/10/18,01:46:00,22502.7,22502.7,22497.7,22502.7,0
2019/10/18,01:47:00,22497.7,22497.7,22497.7,22497.7,0
2019/10/18,01:48:00,22502.7,22502.7,22497.7,22497.7,0
2019/10/18,01:49:00,22497.7,22497.7,22492.7,22497.7,0
2019/10/18,01:51:00,22502.7,22502.7,22502.7,22502.7,0
2019/10/18,01:52:00,22497.7,22502.7,22497.7,22502.7,0
2019/10/18,01:54:00,22507.7,22507.7,22502.7,22502.7,0
2019/10/18,01:55:00,22502.7,22502.7,22497.7,22497.7,0
2019/10/18,01:56:00,22502.7,22502.7,22497.7,22502.7,0
2019/10/18,01:57:00,22507.7,22507.7,22502.7,22502.7,0
2019/10/18,02:05:00,22507.7,22507.7,22502.7,22502.7,0
2019/10/18,02:06:00,22507.7,22507.7,22502.7,22502.7,0
2019/10/18,02:07:00,22502.7,22502.7,22497.7,22502.7,0
2019/10/18,02:11:00,22507.7,22507.7,22507.7,22507.7,0
2019/10/18,02:12:00,22512.7,22512.7,22507.7,22507.7,0
2019/10/18,02:13:00,22512.7,22512.7,22507.7,22507.7,0
2019/10/18,02:14:00,22512.7,22512.7,22507.7,22512.7,0
2019/10/18,02:16:00,22512.7,22512.7,22507.7,22507.7,0
2019/10/18,02:17:00,22507.7,22507.7,22502.7,22507.7,0
2019/10/18,02:18:00,22512.7,22512.7,22507.7,22512.7,0
2019/10/18,02:19:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/18,02:20:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/18,02:21:00,22512.7,22512.7,22507.7,22512.7,0
2019/10/18,02:23:00,22517.7,22517.7,22512.7,22512.7,0
2019/10/18,02:24:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/18,02:25:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/18,02:26:00,22517.7,22517.7,22512.7,22512.7,0
2019/10/18,02:28:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/18,02:31:00,22522.7,22527.7,22522.7,22522.7,0
2019/10/18,02:36:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/18,02:37:00,22527.7,22527.7,22522.7,22522.7,0
2019/10/18,02:38:00,22527.7,22527.7,22522.7,22522.7,0
2019/10/18,02:39:00,22522.7,22527.7,22517.7,22522.7,0
2019/10/18,02:40:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/18,02:41:00,22522.7,22527.7,22522.7,22522.7,0
2019/10/18,02:43:00,22527.7,22527.7,22517.7,22517.7,0
2019/10/18,02:44:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/18,02:45:00,22512.7,22522.7,22512.7,22522.7,0
2019/10/18,02:47:00,22522.7,22522.7,22517.7,22522.7,0
2019/10/18,02:48:00,22527.7,22527.7,22527.7,22527.7,0
2019/10/18,02:51:00,22527.7,22527.7,22522.7,22522.7,0
2019/10/18,02:56:00,22522.7,22522.7,22517.7,22522.7,0
2019/10/18,02:57:00,22522.7,22522.7,22517.7,22517.7,0
2019/10/18,02:59:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/18,03:01:00,22517.7,22522.7,22512.7,22522.7,0
2019/10/18,03:02:00,22522.7,22522.7,22512.7,22512.7,0
2019/10/18,03:03:00,22512.7,22517.7,22512.7,22512.7,0
2019/10/18,03:04:00,22517.7,22517.7,22507.7,22507.7,0
2019/10/18,03:05:00,22512.7,22512.7,22507.7,22512.7,0
2019/10/18,03:07:00,22517.7,22517.7,22512.7,22512.7,0
2019/10/18,03:09:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/18,03:11:00,22517.7,22517.7,22512.7,22512.7,0
2019/10/18,03:12:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/18,03:13:00,22517.7,22517.7,22512.7,22512.7,0
2019/10/18,03:14:00,22517.7,22517.7,22512.7,22512.7,0
2019/10/18,03:15:00,22517.7,22517.7,22512.7,22512.7,0
2019/10/18,03:16:00,22512.7,22512.7,22507.7,22512.7,0
2019/10/18,03:17:00,22512.7,22512.7,22507.7,22512.7,0
2019/10/18,03:19:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/18,03:20:00,22522.7,22522.7,22517.7,22517.7,0
2019/10/18,03:26:00,22522.7,22522.7,22517.7,22517.7,0
2019/10/18,03:27:00,22522.7,22522.7,22517.7,22517.7,0
2019/10/18,03:28:00,22522.7,22522.7,22517.7,22522.7,0
2019/10/18,03:33:00,22522.7,22522.7,22517.7,22517.7,0
2019/10/18,03:35:00,22522.7,22522.7,22517.7,22522.7,0
2019/10/18,03:36:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/18,03:37:00,22532.7,22532.7,22527.7,22532.7,0
2019/10/18,03:38:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/18,03:39:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/18,03:47:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/18,03:48:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/18,03:50:00,22532.7,22537.7,22532.7,22537.7,0
2019/10/18,03:51:00,22542.7,22547.7,22537.7,22542.7,0
2019/10/18,03:52:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,03:54:00,22532.7,22542.7,22532.7,22537.7,0
2019/10/18,03:55:00,22542.7,22547.7,22537.7,22542.7,0
2019/10/18,03:57:00,22547.7,22547.7,22542.7,22547.7,0
2019/10/18,03:59:00,22547.7,22547.7,22542.7,22547.7,0
2019/10/18,04:00:00,22547.7,22547.7,22542.7,22542.7,0
2019/10/18,04:01:00,22547.7,22547.7,22542.7,22542.7,0
2019/10/18,04:02:00,22547.7,22547.7,22542.7,22542.7,0
2019/10/18,04:04:00,22542.7,22542.7,22537.7,22542.7,0
2019/10/18,04:05:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,04:06:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,04:07:00,22537.7,22537.7,22532.7,22537.7,0
2019/10/18,04:09:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,04:13:00,22537.7,22542.7,22537.7,22537.7,0
2019/10/18,04:14:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,04:15:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,04:16:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,04:17:00,22532.7,22532.7,22532.7,22532.7,0
2019/10/18,04:19:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/18,04:20:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/18,04:25:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/18,04:27:00,22532.7,22532.7,22532.7,22532.7,0
2019/10/18,04:28:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,04:30:00,22532.7,22537.7,22527.7,22537.7,0
2019/10/18,04:31:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,04:32:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,04:33:00,22542.7,22547.7,22542.7,22542.7,0
2019/10/18,04:34:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,04:35:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,04:36:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,04:38:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,04:39:00,22537.7,22537.7,22532.7,22537.7,0
2019/10/18,04:40:00,22532.7,22537.7,22532.7,22537.7,0
2019/10/18,04:41:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,04:42:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,04:43:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,04:44:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,04:47:00,22537.7,22537.7,22537.7,22537.7,0
2019/10/18,04:49:00,22537.7,22537.7,22532.7,22537.7,0
2019/10/18,04:50:00,22537.7,22537.7,22527.7,22532.7,0
2019/10/18,04:51:00,22532.7,22537.7,22522.7,22537.7,0
2019/10/18,04:52:00,22542.7,22547.7,22542.7,22542.7,0
2019/10/18,04:54:00,22547.7,22547.7,22542.7,22542.7,0
2019/10/18,04:55:00,22542.7,22547.7,22537.7,22547.7,0
2019/10/18,04:56:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,04:57:00,22542.7,22542.7,22537.7,22542.7,0
2019/10/18,04:58:00,22542.7,22542.7,22537.7,22542.7,0
2019/10/18,04:59:00,22542.7,22547.7,22542.7,22547.7,0
2019/10/18,05:00:00,22547.7,22547.7,22542.7,22547.7,0
2019/10/18,05:01:00,22547.7,22552.7,22542.7,22547.7,0
2019/10/18,05:02:00,22547.7,22547.7,22542.7,22542.7,0
2019/10/18,05:04:00,22547.7,22547.7,22547.7,22547.7,0
2019/10/18,05:06:00,22547.7,22547.7,22542.7,22542.7,0
2019/10/18,05:12:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,05:13:00,22537.7,22537.7,22522.7,22527.7,0
2019/10/18,05:14:00,22532.7,22532.7,22527.7,22532.7,0
2019/10/18,05:15:00,22527.7,22532.7,22527.7,22532.7,0
2019/10/18,05:16:00,22527.7,22532.7,22527.7,22532.7,0
2019/10/18,05:22:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,05:23:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,05:26:00,22527.7,22527.7,22527.7,22527.7,0
2019/10/18,05:27:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/18,05:29:00,22527.7,22527.7,22522.7,22522.7,0
2019/10/18,05:30:00,22522.7,22522.7,22522.7,22522.7,0
2019/10/18,05:31:00,22527.7,22527.7,22527.7,22527.7,0
2019/10/18,05:32:00,22532.7,22532.7,22527.7,22527.7,0
2019/10/18,05:33:00,22532.7,22532.7,22527.7,22532.7,0
2019/10/18,05:41:00,22532.7,22537.7,22532.7,22537.7,0
2019/10/18,05:43:00,22532.7,22537.7,22532.7,22537.7,0
2019/10/18,05:44:00,22532.7,22537.7,22532.7,22532.7,0
2019/10/18,08:32:00,22527.7,22527.7,22527.7,22527.7,0
2019/10/18,08:33:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/18,08:34:00,22527.7,22527.7,22522.7,22522.7,0
2019/10/18,08:35:00,22522.7,22527.7,22517.7,22527.7,0
2019/10/18,08:36:00,22527.7,22527.7,22522.7,22522.7,0
2019/10/18,08:38:00,22522.7,22522.7,22517.7,22517.7,0
2019/10/18,08:39:00,22512.7,22512.7,22507.7,22512.7,0
2019/10/18,08:40:00,22517.7,22517.7,22512.7,22517.7,0
2019/10/18,08:41:00,22512.7,22512.7,22512.7,22512.7,0
2019/10/18,08:42:00,22512.7,22512.7,22502.7,22507.7,0
2019/10/18,08:43:00,22502.7,22512.7,22502.7,22512.7,0
2019/10/18,08:45:00,22517.7,22517.7,22507.7,22512.7,0
2019/10/18,08:46:00,22517.7,22522.7,22517.7,22517.7,0
2019/10/18,08:47:00,22517.7,22522.7,22517.7,22522.7,0
2019/10/18,08:49:00,22527.7,22527.7,22522.7,22527.7,0
2019/10/18,08:50:00,22532.7,22537.7,22532.7,22532.7,0
2019/10/18,08:51:00,22537.7,22537.7,22527.7,22527.7,0
2019/10/18,08:52:00,22532.7,22542.7,22532.7,22542.7,0
2019/10/18,08:53:00,22542.7,22542.7,22537.7,22537.7,0
2019/10/18,08:54:00,22542.7,22542.7,22527.7,22527.7,0
2019/10/18,08:55:00,22532.7,22532.7,22527.7,22532.7,0
2019/10/18,08:56:00,22532.7,22532.7,22527.7,22532.7,0
2019/10/18,08:57:00,22532.7,22532.7,22522.7,22532.7,0
2019/10/18,08:58:00,22537.7,22537.7,22527.7,22532.7,0
2019/10/18,08:59:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/18,09:00:00,22537.7,22537.7,22527.7,22527.7,0
2019/10/18,09:01:00,22532.7,22542.7,22527.7,22537.7,0
2019/10/18,09:02:00,22542.7,22552.7,22527.7,22527.7,0
2019/10/18,09:03:00,22532.7,22552.7,22532.7,22552.7,0
2019/10/18,09:04:00,22552.7,22552.7,22542.7,22552.7,0
2019/10/18,09:05:00,22552.7,22552.7,22542.7,22552.7,0
2019/10/18,09:06:00,22552.7,22552.7,22542.7,22552.7,0
2019/10/18,09:07:00,22552.7,22557.7,22547.7,22557.7,0
2019/10/18,09:08:00,22562.7,22562.7,22557.7,22562.7,0
2019/10/18,09:09:00,22562.7,22562.7,22552.7,22557.7,0
2019/10/18,09:10:00,22557.7,22557.7,22547.7,22552.7,0
2019/10/18,09:11:00,22557.7,22562.7,22557.7,22562.7,0
2019/10/18,09:12:00,22567.7,22567.7,22552.7,22557.7,0
2019/10/18,09:13:00,22562.7,22567.7,22557.7,22567.7,0
2019/10/18,09:14:00,22572.7,22577.7,22567.7,22572.7,0
2019/10/18,09:15:00,22577.7,22577.7,22567.7,22567.7,0
2019/10/18,09:16:00,22572.7,22572.7,22567.7,22572.7,0
2019/10/18,09:17:00,22577.7,22577.7,22572.7,22572.7,0
2019/10/18,09:18:00,22577.7,22577.7,22577.7,22577.7,0
2019/10/18,09:19:00,22582.7,22582.7,22562.7,22577.7,0
2019/10/18,09:20:00,22577.7,22582.7,22572.7,22582.7,0
2019/10/18,09:21:00,22582.7,22582.7,22577.7,22582.7,0
2019/10/18,09:22:00,22582.7,22582.7,22572.7,22582.7,0
2019/10/18,09:23:00,22577.7,22582.7,22577.7,22577.7,0
2019/10/18,09:24:00,22582.7,22582.7,22572.7,22572.7,0
2019/10/18,09:25:00,22577.7,22577.7,22572.7,22577.7,0
2019/10/18,09:26:00,22582.7,22592.7,22577.7,22587.7,0
2019/10/18,09:27:00,22592.7,22592.7,22582.7,22587.7,0
2019/10/18,09:28:00,22587.7,22587.7,22582.7,22587.7,0
2019/10/18,09:29:00,22587.7,22592.7,22582.7,22592.7,0
2019/10/18,09:30:00,22592.7,22597.7,22587.7,22597.7,0
2019/10/18,09:31:00,22597.7,22597.7,22592.7,22592.7,0
2019/10/18,09:32:00,22597.7,22602.6,22587.6,22592.6,0
2019/10/18,09:33:00,22592.5,22592.5,22587.5,22587.5,0
2019/10/18,09:34:00,22592.5,22592.5,22587.4,22592.4,0
2019/10/18,09:35:00,22592.3,22592.3,22587.3,22587.3,0
2019/10/18,09:36:00,22587.3,22587.3,22582.3,22587.3,0
2019/10/18,09:37:00,22587.3,22587.3,22582.3,22587.3,0
2019/10/18,09:38:00,22587.3,22592.3,22582.3,22592.3,0
2019/10/18,09:39:00,22592.3,22592.3,22587.3,22592.3,0
2019/10/18,09:40:00,22592.3,22592.3,22587.3,22592.3,0
2019/10/18,09:41:00,22592.2,22592.2,22582.2,22582.2,0
2019/10/18,09:42:00,22587.2,22587.2,22582.2,22587.2,0
2019/10/18,09:43:00,22587.2,22587.2,22577.2,22577.2,0
2019/10/18,09:44:00,22577.2,22577.2,22572.2,22572.2,0
2019/10/18,09:45:00,22572.2,22572.2,22572.2,22572.2,0
2019/10/18,09:46:00,22572.2,22572.2,22557.2,22557.2,0
2019/10/18,09:47:00,22557.2,22557.2,22547.2,22552.2,0
2019/10/18,09:48:00,22552.2,22562.1,22547.2,22557.1,0
2019/10/18,09:49:00,22557.0,22562.0,22557.0,22562.0,0
2019/10/18,09:50:00,22567.0,22567.0,22557.0,22562.0,0
2019/10/18,09:51:00,22561.9,22571.9,22561.9,22566.9,0
2019/10/18,09:52:00,22567.0,22567.0,22552.0,22557.0,0
2019/10/18,09:53:00,22557.0,22562.1,22552.0,22562.1,0
2019/10/18,09:54:00,22567.1,22567.1,22562.1,22567.1,0
2019/10/18,09:55:00,22572.1,22572.1,22567.0,22572.0,0
2019/10/18,09:56:00,22572.0,22576.9,22561.9,22571.9,0
2019/10/18,09:57:00,22576.9,22582.0,22571.9,22582.0,0
2019/10/18,09:58:00,22581.9,22581.9,22576.9,22581.9,0
2019/10/18,09:59:00,22581.9,22581.9,22571.9,22576.9,0
2019/10/18,10:00:00,22576.9,22581.9,22571.9,22576.9,0
2019/10/18,10:01:00,22576.9,22577.0,22571.9,22577.0,0
2019/10/18,10:02:00,22577.0,22577.0,22572.0,22577.0,0
2019/10/18,10:03:00,22576.9,22576.9,22566.9,22571.9,0
2019/10/18,10:04:00,22571.9,22571.9,22556.8,22561.8,0
2019/10/18,10:05:00,22561.8,22561.8,22551.7,22556.7,0
2019/10/18,10:06:00,22556.7,22561.7,22551.7,22561.7,0
2019/10/18,10:07:00,22561.7,22566.7,22556.7,22561.7,0
2019/10/18,10:08:00,22561.5,22566.5,22561.5,22566.5,0
2019/10/18,10:09:00,22566.5,22571.4,22566.4,22571.4,0
2019/10/18,10:10:00,22571.4,22571.4,22566.4,22571.4,0
2019/10/18,10:11:00,22571.4,22571.4,22561.4,22566.4,0
2019/10/18,10:12:00,22571.4,22576.4,22571.4,22571.4,0
2019/10/18,10:13:00,22576.4,22576.4,22571.3,22576.3,0
2019/10/18,10:14:00,22576.3,22581.3,22571.3,22581.3,0
2019/10/18,10:15:00,22581.3,22581.3,22571.3,22576.3,0
2019/10/18,10:16:00,22576.3,22586.3,22571.3,22586.3,0
2019/10/18,10:17:00,22586.4,22591.4,22586.4,22586.4,0
2019/10/18,10:18:00,22591.4,22596.4,22586.4,22591.4,0
2019/10/18,10:19:00,22596.4,22596.4,22576.3,22581.3,0
2019/10/18,10:20:00,22581.3,22581.3,22571.3,22576.3,0
2019/10/18,10:21:00,22576.4,22581.4,22571.4,22581.4,0
2019/10/18,10:22:00,22581.4,22581.4,22571.4,22576.4,0
2019/10/18,10:23:00,22576.4,22576.4,22571.3,22576.3,0
2019/10/18,10:24:00,22576.2,22581.2,22571.2,22571.2,0
2019/10/18,10:25:00,22576.2,22581.2,22576.2,22576.2,0
2019/10/18,10:26:00,22576.2,22581.2,22571.2,22576.2,0
2019/10/18,10:27:00,22576.2,22576.3,22571.3,22571.3,0
2019/10/18,10:28:00,22571.3,22571.3,22566.3,22571.3,0
2019/10/18,10:29:00,22571.3,22571.5,22566.3,22571.5,0
2019/10/18,10:30:00,22576.5,22576.5,22571.5,22576.5,0
2019/10/18,10:31:00,22581.5,22581.5,22571.5,22576.4,0
2019/10/18,10:32:00,22576.4,22576.4,22566.3,22571.3,0
2019/10/18,10:33:00,22571.3,22571.3,22566.3,22571.3,0
2019/10/18,10:34:00,22571.3,22571.3,22566.3,22566.3,0
2019/10/18,10:35:00,22571.3,22571.3,22566.3,22571.3,0
2019/10/18,10:36:00,22571.3,22571.3,22566.3,22566.3,0
2019/10/18,10:37:00,22571.3,22571.3,22561.2,22566.2,0
2019/10/18,10:38:00,22566.2,22566.2,22561.1,22566.1,0
2019/10/18,10:39:00,22566.1,22571.1,22561.1,22571.1,0
2019/10/18,10:40:00,22566.1,22571.1,22556.1,22561.1,0
2019/10/18,10:41:00,22561.1,22566.1,22556.1,22566.1,0
2019/10/18,10:42:00,22566.1,22566.1,22556.0,22561.0,0
2019/10/18,10:43:00,22556.0,22566.0,22556.0,22561.0,0
2019/10/18,10:44:00,22566.0,22566.0,22561.0,22561.0,0
2019/10/18,10:45:00,22560.9,22560.9,22555.9,22560.9,0
2019/10/18,10:46:00,22560.9,22566.0,22555.9,22566.0,0
2019/10/18,10:47:00,22566.0,22566.0,22561.0,22561.0,0
2019/10/18,10:48:00,22560.9,22560.9,22555.9,22560.9,0
2019/10/18,10:49:00,22560.9,22560.9,22555.9,22555.9,0
2019/10/18,10:50:00,22555.9,22560.9,22550.9,22560.9,0
2019/10/18,10:51:00,22560.9,22561.0,22556.0,22556.0,0
2019/10/18,10:52:00,22555.9,22555.9,22555.9,22555.9,0
2019/10/18,10:53:00,22555.9,22555.9,22550.9,22555.9,0
2019/10/18,10:54:00,22550.9,22555.9,22550.9,22555.9,0
2019/10/18,10:55:00,22555.8,22555.8,22555.8,22555.8,0
2019/10/18,10:56:00,22555.9,22555.9,22550.9,22550.9,0
2019/10/18,10:57:00,22550.8,22555.8,22550.8,22550.8,0
2019/10/18,10:58:00,22550.8,22550.8,22545.8,22550.8,0
2019/10/18,10:59:00,22550.8,22550.8,22545.8,22550.8,0
2019/10/18,11:00:00,22550.9,22550.9,22545.9,22550.9,0
2019/10/18,11:01:00,22555.9,22570.9,22550.9,22565.8,0
2019/10/18,11:02:00,22565.8,22570.7,22560.7,22570.7,0
2019/10/18,11:03:00,22570.7,22575.7,22565.7,22570.7,0
2019/10/18,11:04:00,22575.7,22580.7,22570.7,22575.7,0
2019/10/18,11:05:00,22580.7,22615.7,22575.7,22610.7,0
2019/10/18,11:06:00,22615.7,22630.8,22610.7,22630.8,0
2019/10/18,11:07:00,22630.7,22640.7,22625.7,22635.7,0
2019/10/18,11:08:00,22640.7,22645.6,22635.6,22645.6,0
2019/10/18,11:09:00,22645.6,22655.6,22640.6,22640.6,0
2019/10/18,11:10:00,22635.6,22640.6,22625.6,22630.6,0
2019/10/18,11:11:00,22635.6,22640.8,22630.8,22630.8,0
2019/10/18,11:12:00,22635.8,22635.8,22630.8,22630.8,0
2019/10/18,11:13:00,22630.8,22630.8,22625.8,22625.8,0
2019/10/18,11:14:00,22625.8,22625.8,22615.7,22615.7,0
2019/10/18,11:15:00,22615.7,22615.7,22600.7,22610.8,0
2019/10/18,11:16:00,22610.8,22610.8,22600.9,22600.9,0
2019/10/18,11:17:00,22600.9,22601.0,22595.9,22601.0,0
2019/10/18,11:18:00,22596.0,22606.0,22596.0,22601.0,0
2019/10/18,11:19:00,22601.1,22606.1,22601.1,22601.1,0
2019/10/18,11:20:00,22601.2,22606.2,22596.2,22601.2,0
2019/10/18,11:21:00,22601.2,22601.2,22596.2,22596.2,0
2019/10/18,11:22:00,22596.2,22596.2,22586.2,22586.2,0
2019/10/18,11:23:00,22591.2,22591.3,22581.2,22581.3,0
2019/10/18,11:24:00,22581.4,22586.4,22581.4,22581.4,0
2019/10/18,11:25:00,22586.4,22586.4,22581.4,22581.4,0
2019/10/18,11:26:00,22581.4,22581.4,22576.4,22581.4,0
2019/10/18,11:27:00,22576.4,22581.4,22571.3,22576.3,0
2019/10/18,11:28:00,22576.3,22576.4,22571.3,22576.4,0
2019/10/18,11:29:00,22576.4,22576.4,22571.4,22576.4,0
2019/10/18,11:30:00,22581.4,22581.4,22576.4,22581.2,0
2019/10/18,11:31:00,22586.2,22591.2,22576.2,22581.1,0
2019/10/18,11:32:00,22586.1,22591.1,22581.1,22586.1,0
2019/10/18,11:33:00,22586.1,22586.1,22581.1,22581.1,0
2019/10/18,11:35:00,22581.1,22581.1,22576.1,22576.1,0
2019/10/18,11:36:00,22571.1,22571.1,22566.1,22571.1,0
2019/10/18,11:38:00,22571.1,22571.1,22561.1,22561.1,0
2019/10/18,11:39:00,22561.1,22566.1,22556.1,22566.1,0
2019/10/18,11:40:00,22566.1,22566.1,22561.1,22561.1,0
2019/10/18,11:41:00,22561.1,22561.1,22536.1,22541.1,0
2019/10/18,11:42:00,22541.1,22541.1,22521.1,22531.1,0
2019/10/18,11:43:00,22531.1,22536.1,22521.1,22536.1,0
2019/10/18,11:44:00,22541.1,22541.1,22536.1,22541.1,0
2019/10/18,11:45:00,22541.1,22541.1,22531.1,22531.1,0
2019/10/18,11:46:00,22526.1,22531.1,22521.1,22531.1,0
2019/10/18,11:47:00,22531.1,22531.1,22526.1,22531.1,0
2019/10/18,11:48:00,22531.1,22531.1,22526.1,22531.1,0
2019/10/18,11:49:00,22531.1,22531.1,22526.1,22526.1,0
2019/10/18,11:50:00,22531.1,22531.1,22526.1,22531.1,0
2019/10/18,11:53:00,22536.1,22536.1,22526.1,22526.1,0
2019/10/18,11:54:00,22526.1,22526.1,22521.1,22521.1,0
2019/10/18,11:55:00,22521.1,22521.1,22511.1,22516.1,0
2019/10/18,11:56:00,22516.1,22516.1,22511.1,22511.1,0
2019/10/18,11:57:00,22516.1,22516.1,22511.1,22516.1,0
2019/10/18,11:58:00,22521.1,22521.1,22511.1,22511.1,0
2019/10/18,11:59:00,22516.1,22526.1,22516.1,22526.1,0
2019/10/18,12:00:00,22526.1,22526.1,22521.1,22526.1,0
2019/10/18,12:01:00,22526.1,22526.1,22516.1,22521.1,0
2019/10/18,12:02:00,22526.1,22526.1,22521.1,22526.1,0
2019/10/18,12:03:00,22531.1,22536.1,22526.1,22531.1,0
2019/10/18,12:04:00,22531.1,22531.1,22526.1,22531.1,0
2019/10/18,12:05:00,22531.1,22531.1,22526.1,22531.1,0
2019/10/18,12:06:00,22531.1,22536.1,22526.1,22536.1,0
2019/10/18,12:07:00,22541.1,22541.1,22536.1,22541.1,0
2019/10/18,12:08:00,22541.1,22541.1,22536.1,22536.1,0
2019/10/18,12:09:00,22541.1,22541.1,22531.1,22531.1,0
2019/10/18,12:10:00,22536.1,22536.1,22531.1,22536.1,0
2019/10/18,12:11:00,22541.1,22541.1,22531.1,22536.1,0
2019/10/18,12:12:00,22536.1,22536.1,22526.1,22526.1,0
2019/10/18,12:13:00,22531.1,22531.1,22526.1,22526.1,0
2019/10/18,12:14:00,22526.1,22526.1,22521.1,22521.1,0
2019/10/18,12:15:00,22526.1,22526.1,22521.1,22521.1,0
2019/10/18,12:16:00,22526.1,22531.1,22526.1,22531.1,0
2019/10/18,12:17:00,22531.1,22531.1,22526.1,22531.1,0
2019/10/18,12:19:00,22536.1,22536.1,22531.1,22531.1,0
2019/10/18,12:20:00,22536.1,22536.1,22531.1,22531.1,0
2019/10/18,12:21:00,22531.1,22531.1,22521.1,22526.1,0
2019/10/18,12:22:00,22531.1,22531.1,22526.1,22526.1,0
2019/10/18,12:23:00,22526.1,22526.1,22496.1,22501.1,0
2019/10/18,12:24:00,22506.1,22511.1,22496.1,22506.1,0
2019/10/18,12:25:00,22511.1,22511.1,22506.1,22506.1,0
2019/10/18,12:26:00,22511.1,22516.1,22506.1,22511.1,0
2019/10/18,12:27:00,22516.1,22521.1,22511.1,22516.1,0
2019/10/18,12:28:00,22516.1,22516.1,22511.1,22511.1,0
2019/10/18,12:29:00,22516.1,22516.1,22511.1,22516.1,0
2019/10/18,12:30:00,22521.1,22521.1,22516.1,22521.1,0
2019/10/18,12:31:00,22521.1,22521.1,22516.1,22521.1,0
2019/10/18,12:32:00,22496.0,22496.0,22486.0,22486.0,0
2019/10/18,12:33:00,22486.0,22486.0,22476.0,22481.0,0
2019/10/18,12:34:00,22486.0,22505.9,22486.0,22505.9,0
2019/10/18,12:35:00,22510.9,22515.9,22505.9,22515.9,0
2019/10/18,12:36:00,22515.9,22515.9,22505.9,22510.9,0
2019/10/18,12:37:00,22511.0,22511.0,22501.0,22506.0,0
2019/10/18,12:38:00,22506.0,22506.0,22496.0,22496.0,0
2019/10/18,12:39:00,22501.0,22501.1,22491.1,22496.1,0
2019/10/18,12:40:00,22501.1,22506.1,22496.1,22501.1,0
2019/10/18,12:41:00,22506.1,22506.1,22495.9,22500.9,0
2019/10/18,12:42:00,22500.9,22500.9,22490.9,22490.9,0
2019/10/18,12:43:00,22495.9,22501.0,22491.0,22491.0,0
2019/10/18,12:44:00,22496.0,22501.0,22496.0,22496.0,0
2019/10/18,12:45:00,22495.9,22500.9,22490.9,22495.9,0
2019/10/18,12:46:00,22500.9,22500.9,22490.9,22490.9,0
2019/10/18,12:47:00,22495.9,22495.9,22490.7,22490.7,0
2019/10/18,12:48:00,22490.7,22490.7,22475.7,22480.7,0
2019/10/18,12:49:00,22480.7,22480.7,22470.8,22475.8,0
2019/10/18,12:50:00,22475.7,22480.7,22470.7,22475.7,0
2019/10/18,12:51:00,22475.6,22490.6,22475.6,22485.6,0
2019/10/18,12:52:00,22490.6,22495.5,22485.5,22495.5,0
2019/10/18,12:53:00,22500.5,22505.5,22495.5,22505.5,0
2019/10/18,12:54:00,22505.5,22510.5,22500.5,22505.5,0
2019/10/18,12:55:00,22510.5,22510.5,22505.4,22505.4,0
2019/10/18,12:56:00,22510.4,22510.4,22505.4,22505.4,0
2019/10/18,12:57:00,22505.5,22505.5,22500.5,22505.5,0
2019/10/18,12:58:00,22505.6,22510.6,22505.6,22505.6,0
2019/10/18,12:59:00,22510.6,22510.6,22505.5,22510.5,0
2019/10/18,13:00:00,22510.5,22510.5,22505.5,22510.5,0
2019/10/18,13:01:00,22510.5,22510.5,22500.5,22505.5,0
2019/10/18,13:02:00,22510.5,22510.7,22505.5,22510.7,0
2019/10/18,13:03:00,22510.7,22510.7,22505.7,22510.7,0
2019/10/18,13:04:00,22515.7,22520.7,22515.7,22515.7,0
2019/10/18,13:05:00,22520.7,22520.7,22510.7,22520.7,0
2019/10/18,13:06:00,22520.8,22520.8,22520.8,22520.8,0
2019/10/18,13:07:00,22525.8,22525.8,22520.8,22520.8,0
2019/10/18,13:08:00,22520.9,22525.9,22520.9,22520.9,0
2019/10/18,13:09:00,22521.1,22526.1,22521.1,22521.1,0
2019/10/18,13:10:00,22521.2,22521.2,22511.2,22516.2,0
2019/10/18,13:11:00,22521.2,22521.2,22511.2,22511.2,0
2019/10/18,13:12:00,22516.2,22521.2,22516.2,22521.2,0
2019/10/18,13:13:00,22521.2,22521.2,22511.3,22516.3,0
2019/10/18,13:14:00,22516.3,22516.5,22511.3,22516.5,0
2019/10/18,13:15:00,22516.6,22521.6,22516.6,22521.6,0
2019/10/18,13:16:00,22526.6,22526.6,22516.6,22521.6,0
2019/10/18,13:17:00,22521.6,22521.6,22511.6,22516.6,0
2019/10/18,13:18:00,22511.6,22511.7,22511.6,22511.7,0
2019/10/18,13:19:00,22511.7,22511.7,22506.7,22511.7,0
2019/10/18,13:20:00,22516.7,22516.7,22501.7,22506.7,0
2019/10/18,13:21:00,22506.7,22506.7,22501.6,22506.6,0
2019/10/18,13:22:00,22506.6,22506.6,22501.6,22501.6,0
2019/10/18,13:23:00,22501.6,22506.5,22496.6,22501.5,0
2019/10/18,13:24:00,22501.4,22501.4,22501.4,22501.4,0
2019/10/18,13:25:00,22501.3,22501.3,22501.3,22501.3,0
2019/10/18,13:26:00,22506.3,22506.3,22501.3,22501.3,0
2019/10/18,13:27:00,22501.2,22511.2,22501.2,22506.2,0
2019/10/18,13:28:00,22506.1,22511.1,22506.1,22506.1,0
2019/10/18,13:29:00,22511.1,22511.1,22506.0,22506.0,0
2019/10/18,13:30:00,22506.0,22506.0,22501.0,22501.0,0
2019/10/18,13:31:00,22501.1,22501.1,22501.1,22501.1,0
2019/10/18,13:32:00,22501.2,22506.2,22501.2,22501.2,0
2019/10/18,13:33:00,22501.3,22501.3,22496.3,22496.3,0
2019/10/18,13:35:00,22496.3,22501.3,22491.3,22496.3,0
2019/10/18,13:36:00,22501.3,22501.3,22501.3,22501.3,0
2019/10/18,13:37:00,22501.2,22501.2,22501.2,22501.2,0
2019/10/18,13:38:00,22501.1,22501.1,22501.1,22501.1,0
2019/10/18,13:40:00,22501.1,22506.0,22496.1,22506.0,0
2019/10/18,13:41:00,22511.0,22516.1,22506.0,22511.1,0
2019/10/18,13:42:00,22511.1,22511.1,22501.0,22506.0,0
2019/10/18,13:43:00,22511.0,22511.0,22506.0,22511.0,0
2019/10/18,13:44:00,22511.0,22511.0,22500.9,22500.9,0
2019/10/18,13:45:00,22505.9,22505.9,22500.9,22500.9,0
2019/10/18,13:46:00,22501.0,22501.0,22501.0,22501.0,0
2019/10/18,13:47:00,22506.0,22506.0,22501.0,22501.0,0
2019/10/18,13:48:00,22506.0,22506.0,22500.9,22500.9,0
2019/10/18,13:50:00,22505.9,22505.9,22500.9,22500.9,0
2019/10/18,13:51:00,22501.0,22501.0,22501.0,22501.0,0
2019/10/18,13:52:00,22501.1,22506.1,22501.1,22501.1,0
2019/10/18,13:53:00,22501.0,22506.0,22501.0,22506.0,0
2019/10/18,13:54:00,22511.0,22511.0,22506.0,22511.0,0
2019/10/18,13:55:00,22510.9,22515.9,22510.9,22510.9,0
2019/10/18,13:56:00,22511.0,22521.0,22511.0,22521.0,0
2019/10/18,13:57:00,22526.0,22526.0,22521.0,22521.0,0
2019/10/18,13:58:00,22520.9,22520.9,22520.9,22520.9,0
2019/10/18,13:59:00,22525.9,22525.9,22511.0,22516.0,0
2019/10/18,14:00:00,22521.0,22521.2,22516.0,22516.2,0
2019/10/18,14:01:00,22521.2,22521.2,22516.2,22521.2,0
2019/10/18,14:02:00,22521.3,22521.3,22516.3,22521.3,0
2019/10/18,14:03:00,22521.3,22521.4,22516.3,22516.4,0
2019/10/18,14:04:00,22521.4,22521.4,22511.5,22511.5,0
2019/10/18,14:05:00,22516.5,22521.6,22511.5,22516.6,0
2019/10/18,14:06:00,22516.5,22521.5,22516.5,22521.5,0
2019/10/18,14:07:00,22521.6,22521.6,22516.6,22521.6,0
2019/10/18,14:08:00,22526.6,22526.6,22526.6,22526.6,0
2019/10/18,14:09:00,22526.5,22526.5,22521.5,22521.5,0
2019/10/18,14:10:00,22526.5,22531.6,22526.5,22526.6,0
2019/10/18,14:11:00,22531.6,22531.6,22521.5,22521.5,0
2019/10/18,14:12:00,22521.5,22521.5,22516.5,22521.5,0
2019/10/18,14:13:00,22521.5,22521.5,22516.5,22516.5,0
2019/10/18,14:14:00,22516.4,22516.4,22511.4,22511.4,0
2019/10/18,14:15:00,22511.3,22511.3,22506.3,22506.3,0
2019/10/18,14:16:00,22506.3,22506.4,22501.4,22506.4,0
2019/10/18,14:17:00,22506.5,22511.5,22506.5,22511.5,0
2019/10/18,14:18:00,22511.4,22511.4,22506.4,22506.4,0
2019/10/18,14:19:00,22506.4,22506.4,22506.4,22506.4,0
2019/10/18,14:20:00,22501.4,22506.4,22501.4,22501.4,0
2019/10/18,14:21:00,22501.6,22506.6,22501.6,22506.6,0
2019/10/18,14:22:00,22506.6,22506.6,22501.6,22506.6,0
2019/10/18,14:23:00,22506.6,22506.6,22501.6,22501.6,0
2019/10/18,14:24:00,22506.6,22506.6,22501.6,22501.6,0
2019/10/18,14:25:00,22506.6,22511.6,22501.6,22511.6,0
2019/10/18,14:26:00,22511.7,22511.7,22506.7,22506.7,0
2019/10/18,14:27:00,22511.7,22511.7,22501.7,22501.7,0
2019/10/18,14:28:00,22506.7,22511.7,22501.7,22506.7,0
2019/10/18,14:29:00,22511.7,22511.8,22506.7,22506.8,0
2019/10/18,14:30:00,22506.8,22506.8,22501.8,22506.8,0
2019/10/18,14:31:00,22506.8,22506.8,22501.8,22501.8,0
2019/10/18,14:32:00,22501.9,22506.9,22501.9,22506.9,0
2019/10/18,14:33:00,22506.9,22506.9,22496.9,22496.9,0
2019/10/18,14:34:00,22497.0,22502.0,22497.0,22502.0,0
2019/10/18,14:35:00,22502.0,22502.0,22497.0,22497.0,0
2019/10/18,14:36:00,22502.0,22502.0,22497.0,22502.0,0
2019/10/18,14:37:00,22502.0,22502.0,22496.9,22501.9,0
2019/10/18,14:38:00,22506.9,22506.9,22501.9,22502.0,0
2019/10/18,14:39:00,22501.9,22506.9,22501.9,22501.9,0
2019/10/18,14:40:00,22502.0,22502.0,22502.0,22502.0,0
2019/10/18,14:41:00,22502.1,22507.1,22502.1,22502.1,0
2019/10/18,14:43:00,22502.1,22502.1,22497.1,22502.1,0
2019/10/18,14:44:00,22502.2,22512.2,22502.2,22512.2,0
2019/10/18,14:45:00,22512.2,22512.2,22507.2,22507.2,0
2019/10/18,14:46:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,14:47:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,14:48:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,14:49:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/18,14:50:00,22502.3,22507.3,22497.3,22502.3,0
2019/10/18,14:51:00,22507.3,22512.3,22502.3,22507.3,0
2019/10/18,14:52:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,14:53:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,14:54:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,14:55:00,22502.3,22507.3,22497.3,22507.3,0
2019/10/18,14:56:00,22507.3,22507.3,22497.3,22502.3,0
2019/10/18,14:57:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,14:58:00,22507.3,22512.3,22502.3,22507.3,0
2019/10/18,14:59:00,22507.3,22512.3,22502.3,22507.3,0
2019/10/18,15:00:00,22512.3,22517.3,22502.3,22502.3,0
2019/10/18,15:01:00,22502.3,22507.3,22492.3,22497.3,0
2019/10/18,15:03:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/18,15:04:00,22502.3,22507.3,22497.3,22502.3,0
2019/10/18,15:05:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/18,15:06:00,22502.3,22502.3,22492.3,22492.3,0
2019/10/18,15:07:00,22497.3,22497.3,22492.3,22492.3,0
2019/10/18,15:08:00,22497.3,22497.3,22487.3,22487.3,0
2019/10/18,15:11:00,22487.3,22487.3,22482.3,22482.3,0
2019/10/18,15:12:00,22487.3,22492.3,22482.3,22482.3,0
2019/10/18,15:13:00,22487.3,22487.3,22482.3,22487.3,0
2019/10/18,15:14:00,22482.3,22487.3,22482.3,22487.3,0
2019/10/18,15:15:00,22482.3,22487.3,22472.3,22477.3,0
2019/10/18,15:16:00,22477.3,22482.3,22472.3,22482.3,0
2019/10/18,15:17:00,22482.3,22482.3,22472.3,22482.3,0
2019/10/18,15:18:00,22477.3,22477.3,22472.3,22477.3,0
2019/10/18,15:19:00,22477.3,22487.3,22477.3,22487.3,0
2019/10/18,15:20:00,22482.3,22487.3,22482.3,22487.3,0
2019/10/18,15:57:00,22492.3,22492.3,22487.3,22492.3,0
2019/10/18,15:58:00,22497.3,22497.3,22492.3,22492.3,0
2019/10/18,15:59:00,22497.3,22502.3,22497.3,22502.3,0
2019/10/18,16:00:00,22502.3,22502.3,22492.3,22497.3,0
2019/10/18,16:01:00,22492.3,22507.3,22492.3,22502.3,0
2019/10/18,16:02:00,22502.3,22507.3,22502.3,22502.3,0
2019/10/18,16:03:00,22507.3,22507.3,22497.3,22502.3,0
2019/10/18,16:04:00,22502.3,22507.3,22502.3,22502.3,0
2019/10/18,16:05:00,22507.3,22512.3,22507.3,22512.3,0
2019/10/18,16:06:00,22512.3,22512.3,22502.3,22507.3,0
2019/10/18,16:07:00,22507.3,22517.3,22502.3,22512.3,0
2019/10/18,16:08:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/18,16:09:00,22512.3,22512.3,22502.3,22507.3,0
2019/10/18,16:10:00,22512.3,22517.3,22512.3,22512.3,0
2019/10/18,16:11:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,16:12:00,22502.3,22502.3,22492.3,22492.3,0
2019/10/18,16:13:00,22492.3,22497.3,22492.3,22492.3,0
2019/10/18,16:14:00,22487.3,22492.3,22482.3,22487.3,0
2019/10/18,16:15:00,22492.3,22492.3,22487.3,22492.3,0
2019/10/18,16:16:00,22487.3,22492.3,22482.3,22487.3,0
2019/10/18,16:17:00,22482.3,22487.3,22472.3,22477.3,0
2019/10/18,16:18:00,22472.3,22472.3,22467.3,22472.3,0
2019/10/18,16:19:00,22472.3,22477.3,22467.3,22472.3,0
2019/10/18,16:20:00,22477.3,22482.3,22477.3,22482.3,0
2019/10/18,16:21:00,22482.3,22482.3,22477.3,22477.3,0
2019/10/18,16:22:00,22477.3,22477.3,22472.3,22472.3,0
2019/10/18,16:23:00,22477.3,22477.3,22472.3,22472.3,0
2019/10/18,16:24:00,22477.3,22477.3,22472.3,22477.3,0
2019/10/18,16:25:00,22482.3,22482.3,22477.3,22482.3,0
2019/10/18,16:26:00,22482.3,22487.3,22477.3,22487.3,0
2019/10/18,16:27:00,22492.3,22492.3,22492.3,22492.3,0
2019/10/18,16:28:00,22492.3,22502.3,22487.3,22502.3,0
2019/10/18,16:29:00,22502.3,22507.3,22497.3,22497.3,0
2019/10/18,16:30:00,22502.3,22507.3,22497.3,22502.3,0
2019/10/18,16:31:00,22507.3,22512.3,22502.3,22507.3,0
2019/10/18,16:32:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,16:33:00,22507.3,22512.3,22502.3,22512.3,0
2019/10/18,16:34:00,22517.3,22522.3,22512.3,22517.3,0
2019/10/18,16:35:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/18,16:36:00,22517.3,22522.3,22512.3,22517.3,0
2019/10/18,16:37:00,22512.3,22517.3,22512.3,22517.3,0
2019/10/18,16:38:00,22517.3,22517.3,22502.3,22507.3,0
2019/10/18,16:39:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,16:40:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,16:41:00,22507.3,22507.3,22497.3,22502.3,0
2019/10/18,16:42:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,16:43:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/18,16:44:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,16:45:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,16:46:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,16:47:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/18,16:48:00,22517.3,22517.3,22517.3,22517.3,0
2019/10/18,16:49:00,22517.3,22522.3,22512.3,22522.3,0
2019/10/18,16:50:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,16:51:00,22527.3,22527.3,22517.3,22517.3,0
2019/10/18,16:52:00,22512.3,22512.3,22512.3,22512.3,0
2019/10/18,16:53:00,22507.3,22512.3,22507.3,22507.3,0
2019/10/18,16:54:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,16:55:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/18,16:56:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/18,16:57:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/18,16:58:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,16:59:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,17:00:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,17:01:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/18,17:02:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/18,17:03:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/18,17:04:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/18,17:05:00,22512.3,22517.3,22512.3,22517.3,0
2019/10/18,17:06:00,22522.3,22522.3,22512.3,22512.3,0
2019/10/18,17:08:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/18,17:09:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/18,17:10:00,22517.3,22517.3,22502.3,22507.3,0
2019/10/18,17:11:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/18,17:12:00,22507.3,22512.3,22507.3,22507.3,0
2019/10/18,17:13:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,17:14:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,17:16:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,17:17:00,22507.3,22507.3,22507.3,22507.3,0
2019/10/18,17:18:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,17:19:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/18,17:20:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/18,17:21:00,22512.3,22517.3,22507.3,22512.3,0
2019/10/18,17:22:00,22517.3,22517.3,22517.3,22517.3,0
2019/10/18,17:23:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/18,17:24:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/18,17:25:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/18,17:26:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,17:27:00,22502.3,22507.3,22502.3,22507.3,0
2019/10/18,17:28:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,17:29:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,17:30:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/18,17:31:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/18,17:32:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,17:34:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/18,17:35:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/18,17:36:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/18,17:37:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,17:38:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/18,17:40:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,17:41:00,22507.3,22512.3,22502.3,22507.3,0
2019/10/18,17:42:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,17:43:00,22512.3,22517.3,22507.3,22512.3,0
2019/10/18,17:44:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/18,17:45:00,22517.3,22517.3,22517.3,22517.3,0
2019/10/18,17:46:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,17:47:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,17:48:00,22527.3,22527.3,22527.3,22527.3,0
2019/10/18,17:49:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,17:50:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,17:51:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,17:55:00,22522.3,22527.3,22522.3,22527.3,0
2019/10/18,17:56:00,22522.3,22527.3,22517.3,22517.3,0
2019/10/18,17:58:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,17:59:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,18:00:00,22527.3,22527.3,22522.3,22522.3,0
2019/10/18,18:01:00,22527.3,22527.3,22522.3,22522.3,0
2019/10/18,18:02:00,22527.3,22527.3,22522.3,22522.3,0
2019/10/18,18:03:00,22527.3,22527.3,22522.3,22522.3,0
2019/10/18,18:04:00,22527.3,22527.3,22517.3,22517.3,0
2019/10/18,18:05:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,18:06:00,22522.3,22522.3,22522.3,22522.3,0
2019/10/18,18:07:00,22517.3,22522.3,22517.3,22517.3,0
2019/10/18,18:08:00,22512.3,22517.3,22512.3,22512.3,0
2019/10/18,18:10:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/18,18:11:00,22512.3,22512.3,22512.3,22512.3,0
2019/10/18,18:12:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,18:14:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/18,18:15:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,18:17:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,18:18:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,18:20:00,22502.3,22507.3,22502.3,22502.3,0
2019/10/18,18:21:00,22507.3,22512.3,22502.3,22507.3,0
2019/10/18,18:24:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,18:25:00,22512.3,22512.3,22512.3,22512.3,0
2019/10/18,18:26:00,22517.3,22522.3,22512.3,22517.3,0
2019/10/18,18:27:00,22522.3,22527.3,22522.3,22527.3,0
2019/10/18,18:28:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,18:29:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,18:30:00,22527.3,22527.3,22522.3,22522.3,0
2019/10/18,18:31:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,18:32:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,18:34:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/18,18:35:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,18:36:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,18:37:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,18:38:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,18:39:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,18:40:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,18:41:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,18:42:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,18:43:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,18:44:00,22532.3,22532.3,22532.3,22532.3,0
2019/10/18,18:45:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,18:46:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,18:47:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,18:48:00,22527.3,22527.3,22517.3,22522.3,0
2019/10/18,18:50:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,18:51:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/18,18:52:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,18:53:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,18:54:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,18:55:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,18:56:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,18:57:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,18:58:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,19:01:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,19:02:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,19:03:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,19:04:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,19:06:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/18,19:07:00,22517.3,22522.3,22512.3,22522.3,0
2019/10/18,19:08:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,19:09:00,22517.3,22517.3,22517.3,22517.3,0
2019/10/18,19:10:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,19:11:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,19:12:00,22522.3,22527.3,22517.3,22522.3,0
2019/10/18,19:13:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,19:14:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,19:16:00,22527.3,22527.3,22527.3,22527.3,0
2019/10/18,19:17:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,19:19:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,19:20:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,19:24:00,22527.3,22527.3,22522.3,22522.3,0
2019/10/18,19:25:00,22522.3,22522.3,22522.3,22522.3,0
2019/10/18,19:26:00,22522.3,22522.3,22522.3,22522.3,0
2019/10/18,19:28:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,19:29:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,19:30:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,19:32:00,22517.3,22517.3,22517.3,22517.3,0
2019/10/18,19:33:00,22522.3,22522.3,22522.3,22522.3,0
2019/10/18,19:34:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,19:39:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,19:40:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,19:41:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,19:46:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,19:47:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,19:51:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,19:52:00,22527.3,22532.3,22527.3,22527.3,0
2019/10/18,19:54:00,22527.3,22527.3,22522.3,22522.3,0
2019/10/18,19:55:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,19:56:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,19:57:00,22527.3,22527.3,22522.3,22522.3,0
2019/10/18,19:58:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,20:00:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,20:01:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,20:03:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,20:04:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,20:05:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,20:06:00,22542.3,22542.3,22537.3,22537.3,0
2019/10/18,20:07:00,22532.3,22537.3,22532.3,22537.3,0
2019/10/18,20:08:00,22532.3,22532.3,22532.3,22532.3,0
2019/10/18,20:10:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,20:12:00,22532.3,22537.3,22532.3,22537.3,0
2019/10/18,20:13:00,22542.3,22542.3,22537.3,22542.3,0
2019/10/18,20:14:00,22542.3,22542.3,22537.3,22537.3,0
2019/10/18,20:15:00,22542.3,22542.3,22537.3,22537.3,0
2019/10/18,20:16:00,22542.3,22542.3,22537.3,22542.3,0
2019/10/18,20:19:00,22547.3,22547.3,22542.3,22542.3,0
2019/10/18,20:21:00,22542.3,22542.3,22537.3,22537.3,0
2019/10/18,20:22:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,20:23:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,20:24:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,20:25:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,20:26:00,22537.3,22537.3,22537.3,22537.3,0
2019/10/18,20:28:00,22537.3,22537.3,22537.3,22537.3,0
2019/10/18,20:29:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,20:30:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,20:31:00,22532.3,22537.3,22532.3,22537.3,0
2019/10/18,20:32:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,20:34:00,22542.3,22542.3,22542.3,22542.3,0
2019/10/18,20:35:00,22547.3,22547.3,22542.3,22542.3,0
2019/10/18,20:36:00,22542.3,22542.3,22537.3,22542.3,0
2019/10/18,20:37:00,22542.3,22542.3,22542.3,22542.3,0
2019/10/18,20:38:00,22542.3,22542.3,22537.3,22537.3,0
2019/10/18,20:39:00,22542.3,22542.3,22537.3,22537.3,0
2019/10/18,20:42:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,20:43:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,20:44:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,20:45:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,20:47:00,22542.3,22542.3,22537.3,22537.3,0
2019/10/18,20:49:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,20:50:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,20:52:00,22542.3,22542.3,22537.3,22537.3,0
2019/10/18,20:55:00,22532.3,22537.3,22532.3,22537.3,0
2019/10/18,20:56:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,20:57:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,20:58:00,22537.3,22537.3,22527.3,22527.3,0
2019/10/18,20:59:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,21:01:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,21:02:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,21:03:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,21:04:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,21:05:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,21:08:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,21:09:00,22542.3,22542.3,22537.3,22537.3,0
2019/10/18,21:10:00,22542.3,22542.3,22537.3,22542.3,0
2019/10/18,21:12:00,22542.3,22542.3,22532.3,22537.3,0
2019/10/18,21:13:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,21:14:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,21:15:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,21:19:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,21:22:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,21:23:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,21:25:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,21:29:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,21:32:00,22527.3,22527.3,22527.3,22527.3,0
2019/10/18,21:33:00,22532.3,22532.3,22532.3,22532.3,0
2019/10/18,21:34:00,22532.3,22537.3,22527.3,22532.3,0
2019/10/18,21:35:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/18,21:36:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,21:38:00,22537.3,22537.3,22537.3,22537.3,0
2019/10/18,21:39:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/18,21:40:00,22532.3,22532.3,22532.3,22532.3,0
2019/10/18,21:47:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,21:48:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,21:49:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,21:50:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,21:51:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,21:52:00,22532.3,22532.3,22532.3,22532.3,0
2019/10/18,21:54:00,22532.3,22532.3,22532.3,22532.3,0
2019/10/18,21:58:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,21:59:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,22:00:00,22527.3,22532.3,22527.3,22532.3,0
2019/10/18,22:01:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/18,22:02:00,22532.3,22532.3,22522.3,22522.3,0
2019/10/18,22:03:00,22527.3,22527.3,22522.3,22522.3,0
2019/10/18,22:04:00,22522.3,22522.3,22512.3,22517.3,0
2019/10/18,22:05:00,22517.3,22517.3,22507.3,22512.3,0
2019/10/18,22:06:00,22507.3,22512.3,22502.3,22507.3,0
2019/10/18,22:07:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,22:08:00,22507.3,22507.3,22507.3,22507.3,0
2019/10/18,22:09:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/18,22:10:00,22507.3,22517.3,22507.3,22517.3,0
2019/10/18,22:12:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,22:14:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,22:15:00,22527.3,22527.3,22522.3,22522.3,0
2019/10/18,22:17:00,22527.3,22527.3,22527.3,22527.3,0
2019/10/18,22:19:00,22522.3,22527.3,22522.3,22527.3,0
2019/10/18,22:20:00,22532.3,22532.3,22527.3,22527.3,0
2019/10/18,22:21:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,22:22:00,22522.3,22527.3,22522.3,22527.3,0
2019/10/18,22:23:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/18,22:24:00,22527.3,22527.3,22517.3,22522.3,0
2019/10/18,22:26:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,22:27:00,22517.3,22517.3,22507.3,22512.3,0
2019/10/18,22:28:00,22512.3,22512.3,22502.3,22507.3,0
2019/10/18,22:29:00,22502.3,22507.3,22497.3,22502.3,0
2019/10/18,22:30:00,22502.3,22512.3,22497.3,22507.3,0
2019/10/18,22:31:00,22512.3,22522.3,22507.3,22512.3,0
2019/10/18,22:32:00,22517.3,22517.3,22507.3,22507.3,0
2019/10/18,22:33:00,22507.3,22512.3,22502.3,22512.3,0
2019/10/18,22:34:00,22517.3,22522.3,22512.3,22512.3,0
2019/10/18,22:35:00,22517.3,22522.3,22512.3,22517.3,0
2019/10/18,22:36:00,22517.3,22522.3,22507.3,22517.3,0
2019/10/18,22:37:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,22:38:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,22:39:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,22:40:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,22:41:00,22512.3,22517.3,22512.3,22512.3,0
2019/10/18,22:42:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/18,22:43:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/18,22:45:00,22507.3,22517.3,22507.3,22517.3,0
2019/10/18,22:46:00,22517.3,22522.3,22512.3,22517.3,0
2019/10/18,22:47:00,22517.3,22517.3,22507.3,22512.3,0
2019/10/18,22:48:00,22517.3,22522.3,22517.3,22522.3,0
2019/10/18,22:49:00,22527.3,22532.3,22522.3,22527.3,0
2019/10/18,22:50:00,22527.3,22527.3,22522.3,22522.3,0
2019/10/18,22:51:00,22522.3,22522.3,22512.3,22517.3,0
2019/10/18,22:52:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,22:53:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/18,22:54:00,22517.3,22522.3,22512.3,22522.3,0
2019/10/18,22:55:00,22527.3,22527.3,22517.3,22517.3,0
2019/10/18,22:56:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,22:57:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/18,22:58:00,22522.3,22522.3,22512.3,22517.3,0
2019/10/18,22:59:00,22512.3,22517.3,22512.3,22517.3,0
2019/10/18,23:00:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/18,23:01:00,22522.3,22522.3,22512.3,22517.3,0
2019/10/18,23:02:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/18,23:03:00,22512.3,22517.3,22507.3,22517.3,0
2019/10/18,23:04:00,22517.3,22517.3,22497.3,22497.3,0
2019/10/18,23:05:00,22492.3,22502.3,22492.3,22497.3,0
2019/10/18,23:06:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/18,23:07:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,23:08:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/18,23:09:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/18,23:10:00,22502.3,22507.3,22497.3,22502.3,0
2019/10/18,23:11:00,22507.3,22517.3,22507.3,22512.3,0
2019/10/18,23:12:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/18,23:13:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/18,23:14:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/18,23:15:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/18,23:16:00,22497.3,22502.3,22497.3,22497.3,0
2019/10/18,23:17:00,22497.3,22497.3,22492.3,22497.3,0
2019/10/18,23:18:00,22497.3,22497.3,22492.3,22492.3,0
2019/10/18,23:19:00,22497.3,22502.3,22492.3,22502.3,0
2019/10/18,23:20:00,22497.3,22502.3,22497.3,22502.3,0
2019/10/18,23:21:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/18,23:22:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/18,23:23:00,22512.3,22512.3,22497.3,22497.3,0
2019/10/18,23:24:00,22502.3,22502.3,22492.3,22502.3,0
2019/10/18,23:25:00,22502.3,22507.3,22497.3,22507.3,0
2019/10/18,23:26:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/18,23:27:00,22507.3,22512.3,22502.3,22502.3,0
2019/10/18,23:28:00,22502.3,22502.3,22492.3,22492.3,0
2019/10/18,23:29:00,22497.3,22502.3,22492.3,22502.3,0
2019/10/18,23:30:00,22507.3,22507.3,22497.3,22502.3,0
2019/10/18,23:31:00,22507.3,22507.3,22497.3,22497.3,0
2019/10/18,23:32:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/18,23:33:00,22497.3,22497.3,22487.3,22487.3,0
2019/10/18,23:34:00,22487.3,22487.3,22477.3,22482.3,0
2019/10/18,23:35:00,22487.3,22487.3,22482.3,22482.3,0
2019/10/18,23:36:00,22482.3,22482.3,22477.3,22477.3,0
2019/10/18,23:37:00,22482.3,22487.3,22482.3,22487.3,0
2019/10/18,23:38:00,22482.3,22492.3,22482.3,22482.3,0
2019/10/18,23:39:00,22487.3,22487.3,22482.3,22487.3,0
2019/10/18,23:40:00,22487.3,22487.3,22482.3,22487.3,0
2019/10/18,23:41:00,22487.3,22487.3,22477.3,22477.3,0
2019/10/18,23:42:00,22482.3,22487.3,22477.3,22487.3,0
2019/10/18,23:43:00,22487.3,22487.3,22477.3,22477.3,0
2019/10/18,23:44:00,22477.3,22477.3,22462.3,22467.3,0
2019/10/18,23:45:00,22472.3,22482.3,22467.3,22472.3,0
2019/10/18,23:46:00,22477.3,22477.3,22462.3,22472.3,0
2019/10/18,23:47:00,22477.3,22477.3,22472.3,22472.3,0
2019/10/18,23:48:00,22472.3,22477.3,22467.3,22472.3,0
2019/10/18,23:49:00,22477.3,22477.3,22472.3,22477.3,0
2019/10/18,23:50:00,22477.3,22482.3,22472.3,22477.3,0
2019/10/18,23:51:00,22482.3,22487.3,22482.3,22487.3,0
2019/10/18,23:52:00,22492.3,22497.3,22492.3,22492.3,0
2019/10/18,23:53:00,22497.3,22497.3,22487.3,22487.3,0
2019/10/18,23:54:00,22492.3,22497.3,22487.3,22492.3,0
2019/10/18,23:55:00,22497.3,22497.3,22492.3,22497.3,0
2019/10/18,23:56:00,22492.3,22497.3,22492.3,22497.3,0
2019/10/18,23:58:00,22497.3,22497.3,22492.3,22497.3,0
2019/10/18,23:59:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/19,00:00:00,22497.3,22502.3,22497.3,22497.3,0
2019/10/19,00:01:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,00:02:00,22497.3,22502.3,22492.3,22497.3,0
2019/10/19,00:03:00,22502.3,22502.3,22492.3,22497.3,0
2019/10/19,00:04:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/19,00:05:00,22502.3,22507.3,22497.3,22502.3,0
2019/10/19,00:06:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/19,00:07:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,00:08:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,00:09:00,22502.3,22502.3,22492.3,22492.3,0
2019/10/19,00:10:00,22497.3,22502.3,22497.3,22497.3,0
2019/10/19,00:11:00,22492.3,22502.3,22492.3,22502.3,0
2019/10/19,00:12:00,22507.3,22507.3,22507.3,22507.3,0
2019/10/19,00:13:00,22507.3,22512.3,22502.3,22507.3,0
2019/10/19,00:14:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,00:15:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,00:16:00,22517.3,22517.3,22507.3,22507.3,0
2019/10/19,00:17:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,00:18:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,00:21:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,00:22:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,00:23:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/19,00:24:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,00:25:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/19,00:26:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,00:27:00,22507.3,22517.3,22507.3,22517.3,0
2019/10/19,00:28:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/19,00:29:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,00:30:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/19,00:31:00,22527.3,22547.3,22522.3,22537.3,0
2019/10/19,00:32:00,22542.3,22542.3,22517.3,22517.3,0
2019/10/19,00:33:00,22512.3,22522.3,22512.3,22512.3,0
2019/10/19,00:34:00,22517.3,22517.3,22507.3,22512.3,0
2019/10/19,00:35:00,22517.3,22517.3,22507.3,22512.3,0
2019/10/19,00:36:00,22517.3,22517.3,22507.3,22512.3,0
2019/10/19,00:37:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,00:38:00,22512.3,22517.3,22507.3,22512.3,0
2019/10/19,00:39:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/19,00:40:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/19,00:41:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/19,00:42:00,22517.3,22517.3,22507.3,22512.3,0
2019/10/19,00:43:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,00:44:00,22507.3,22512.3,22502.3,22512.3,0
2019/10/19,00:45:00,22507.3,22512.3,22507.3,22507.3,0
2019/10/19,00:46:00,22512.3,22512.3,22502.3,22507.3,0
2019/10/19,00:47:00,22502.3,22507.3,22502.3,22502.3,0
2019/10/19,00:48:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/19,00:49:00,22507.3,22507.3,22497.3,22497.3,0
2019/10/19,00:50:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/19,00:51:00,22497.3,22497.3,22487.3,22492.3,0
2019/10/19,00:52:00,22492.3,22497.3,22487.3,22492.3,0
2019/10/19,00:53:00,22492.3,22492.3,22487.3,22487.3,0
2019/10/19,00:54:00,22487.3,22487.3,22477.3,22482.3,0
2019/10/19,00:55:00,22487.3,22487.3,22482.3,22482.3,0
2019/10/19,00:56:00,22487.3,22487.3,22482.3,22482.3,0
2019/10/19,00:57:00,22482.3,22482.3,22477.3,22477.3,0
2019/10/19,00:58:00,22472.3,22477.3,22472.3,22477.3,0
2019/10/19,00:59:00,22482.3,22482.3,22472.3,22477.3,0
2019/10/19,01:00:00,22472.3,22477.3,22472.3,22472.3,0
2019/10/19,01:01:00,22467.3,22477.3,22467.3,22477.3,0
2019/10/19,01:02:00,22482.3,22482.3,22477.3,22482.3,0
2019/10/19,01:03:00,22477.3,22482.3,22477.3,22477.3,0
2019/10/19,01:04:00,22472.3,22477.3,22472.3,22477.3,0
2019/10/19,01:06:00,22482.3,22487.3,22477.3,22487.3,0
2019/10/19,01:07:00,22482.3,22487.3,22482.3,22487.3,0
2019/10/19,01:08:00,22487.3,22487.3,22482.3,22482.3,0
2019/10/19,01:09:00,22482.3,22482.3,22472.3,22477.3,0
2019/10/19,01:10:00,22472.3,22477.3,22472.3,22477.3,0
2019/10/19,01:11:00,22477.3,22482.3,22472.3,22482.3,0
2019/10/19,01:12:00,22477.3,22482.3,22477.3,22482.3,0
2019/10/19,01:14:00,22487.3,22487.3,22482.3,22487.3,0
2019/10/19,01:15:00,22487.3,22487.3,22482.3,22482.3,0
2019/10/19,01:16:00,22482.3,22482.3,22472.3,22477.3,0
2019/10/19,01:17:00,22477.3,22477.3,22472.3,22472.3,0
2019/10/19,01:18:00,22477.3,22477.3,22462.3,22462.3,0
2019/10/19,01:19:00,22462.3,22462.3,22452.3,22457.3,0
2019/10/19,01:20:00,22457.3,22457.3,22442.3,22442.3,0
2019/10/19,01:21:00,22442.3,22442.3,22417.3,22422.3,0
2019/10/19,01:22:00,22417.3,22437.3,22417.3,22432.3,0
2019/10/19,01:23:00,22437.3,22437.3,22427.3,22437.3,0
2019/10/19,01:24:00,22437.3,22437.3,22432.3,22432.3,0
2019/10/19,01:25:00,22432.3,22432.3,22427.3,22432.3,0
2019/10/19,01:26:00,22432.3,22437.3,22427.3,22437.3,0
2019/10/19,01:27:00,22437.3,22447.3,22432.3,22442.3,0
2019/10/19,01:28:00,22447.3,22462.3,22442.3,22457.3,0
2019/10/19,01:29:00,22457.3,22457.3,22447.3,22447.3,0
2019/10/19,01:30:00,22452.3,22452.3,22447.3,22447.3,0
2019/10/19,01:31:00,22442.3,22447.3,22442.3,22442.3,0
2019/10/19,01:32:00,22447.3,22447.3,22442.3,22447.3,0
2019/10/19,01:33:00,22447.3,22462.3,22442.3,22457.3,0
2019/10/19,01:34:00,22457.3,22457.3,22452.3,22457.3,0
2019/10/19,01:35:00,22462.3,22467.3,22457.3,22462.3,0
2019/10/19,01:36:00,22467.3,22467.3,22457.3,22462.3,0
2019/10/19,01:37:00,22467.3,22467.3,22462.3,22467.3,0
2019/10/19,01:38:00,22467.3,22467.3,22462.3,22467.3,0
2019/10/19,01:39:00,22467.3,22467.3,22457.3,22462.3,0
2019/10/19,01:40:00,22462.3,22462.3,22457.3,22462.3,0
2019/10/19,01:41:00,22457.3,22462.3,22457.3,22462.3,0
2019/10/19,01:42:00,22462.3,22462.3,22457.3,22462.3,0
2019/10/19,01:43:00,22457.3,22462.3,22452.3,22457.3,0
2019/10/19,01:44:00,22462.3,22462.3,22457.3,22457.3,0
2019/10/19,01:45:00,22462.3,22477.3,22462.3,22477.3,0
2019/10/19,01:46:00,22477.3,22477.3,22467.3,22467.3,0
2019/10/19,01:47:00,22472.3,22472.3,22467.3,22467.3,0
2019/10/19,01:48:00,22472.3,22477.3,22467.3,22472.3,0
2019/10/19,01:49:00,22472.3,22477.3,22467.3,22472.3,0
2019/10/19,01:50:00,22472.3,22472.3,22467.3,22467.3,0
2019/10/19,01:51:00,22472.3,22472.3,22467.3,22467.3,0
2019/10/19,01:53:00,22472.3,22472.3,22467.3,22472.3,0
2019/10/19,01:54:00,22477.3,22482.3,22472.3,22477.3,0
2019/10/19,01:55:00,22482.3,22482.3,22477.3,22477.3,0
2019/10/19,01:56:00,22482.3,22482.3,22477.3,22477.3,0
2019/10/19,01:57:00,22472.3,22477.3,22472.3,22472.3,0
2019/10/19,01:58:00,22477.3,22477.3,22472.3,22472.3,0
2019/10/19,01:59:00,22477.3,22477.3,22472.3,22472.3,0
2019/10/19,02:00:00,22472.3,22482.3,22472.3,22477.3,0
2019/10/19,02:01:00,22482.3,22482.3,22477.3,22482.3,0
2019/10/19,02:02:00,22482.3,22487.3,22477.3,22482.3,0
2019/10/19,02:03:00,22487.3,22487.3,22477.3,22482.3,0
2019/10/19,02:04:00,22482.3,22482.3,22477.3,22482.3,0
2019/10/19,02:05:00,22487.3,22487.3,22482.3,22482.3,0
2019/10/19,02:06:00,22487.3,22487.3,22482.3,22482.3,0
2019/10/19,02:07:00,22487.3,22487.3,22482.3,22487.3,0
2019/10/19,02:08:00,22492.3,22492.3,22487.3,22487.3,0
2019/10/19,02:09:00,22492.3,22492.3,22487.3,22487.3,0
2019/10/19,02:10:00,22492.3,22492.3,22487.3,22487.3,0
2019/10/19,02:12:00,22487.3,22487.3,22482.3,22482.3,0
2019/10/19,02:13:00,22487.3,22487.3,22482.3,22487.3,0
2019/10/19,02:14:00,22487.3,22487.3,22482.3,22482.3,0
2019/10/19,02:15:00,22487.3,22492.3,22482.3,22487.3,0
2019/10/19,02:16:00,22492.3,22492.3,22487.3,22487.3,0
2019/10/19,02:17:00,22492.3,22497.3,22487.3,22492.3,0
2019/10/19,02:18:00,22497.3,22497.3,22492.3,22492.3,0
2019/10/19,02:19:00,22497.3,22497.3,22492.3,22497.3,0
2019/10/19,02:20:00,22502.3,22502.3,22492.3,22497.3,0
2019/10/19,02:21:00,22497.3,22497.3,22492.3,22492.3,0
2019/10/19,02:22:00,22497.3,22497.3,22492.3,22492.3,0
2019/10/19,02:23:00,22497.3,22497.3,22497.3,22497.3,0
2019/10/19,02:24:00,22502.3,22502.3,22502.3,22502.3,0
2019/10/19,02:27:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,02:28:00,22497.3,22497.3,22497.3,22497.3,0
2019/10/19,02:29:00,22497.3,22497.3,22492.3,22492.3,0
2019/10/19,02:30:00,22497.3,22497.3,22497.3,22497.3,0
2019/10/19,02:31:00,22497.3,22497.3,22492.3,22497.3,0
2019/10/19,02:33:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/19,02:34:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,02:35:00,22497.3,22497.3,22492.3,22492.3,0
2019/10/19,02:37:00,22492.3,22492.3,22487.3,22492.3,0
2019/10/19,02:39:00,22497.3,22497.3,22492.3,22497.3,0
2019/10/19,02:40:00,22497.3,22497.3,22492.3,22497.3,0
2019/10/19,02:41:00,22497.3,22497.3,22492.3,22492.3,0
2019/10/19,02:43:00,22497.3,22497.3,22497.3,22497.3,0
2019/10/19,02:44:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/19,02:45:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/19,02:47:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,02:48:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,02:51:00,22517.3,22517.3,22517.3,22517.3,0
2019/10/19,02:52:00,22517.3,22522.3,22517.3,22517.3,0
2019/10/19,02:53:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,02:54:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,02:55:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,02:57:00,22517.3,22517.3,22517.3,22517.3,0
2019/10/19,02:58:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,02:59:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/19,03:00:00,22517.3,22522.3,22517.3,22522.3,0
2019/10/19,03:01:00,22527.3,22527.3,22517.3,22517.3,0
2019/10/19,03:02:00,22522.3,22522.3,22512.3,22517.3,0
2019/10/19,03:03:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,03:04:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,03:05:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,03:06:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,03:07:00,22512.3,22517.3,22507.3,22517.3,0
2019/10/19,03:08:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,03:09:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,03:10:00,22507.3,22512.3,22507.3,22507.3,0
2019/10/19,03:11:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,03:12:00,22512.3,22512.3,22512.3,22512.3,0
2019/10/19,03:13:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,03:14:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,03:15:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,03:16:00,22507.3,22512.3,22507.3,22507.3,0
2019/10/19,03:17:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,03:18:00,22517.3,22517.3,22517.3,22517.3,0
2019/10/19,03:19:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,03:20:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,03:21:00,22517.3,22522.3,22512.3,22517.3,0
2019/10/19,03:22:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/19,03:23:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,03:24:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,03:25:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,03:26:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,03:27:00,22512.3,22512.3,22512.3,22512.3,0
2019/10/19,03:28:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/19,03:29:00,22517.3,22517.3,22517.3,22517.3,0
2019/10/19,03:33:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/19,03:34:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,03:35:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/19,03:37:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,03:38:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,03:39:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,03:40:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/19,03:41:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/19,03:42:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/19,03:43:00,22502.3,22507.3,22502.3,22507.3,0
2019/10/19,03:44:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/19,03:46:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,03:47:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/19,03:49:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,03:50:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,03:51:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/19,03:52:00,22502.3,22502.3,22502.3,22502.3,0
2019/10/19,03:53:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/19,03:54:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/19,03:55:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/19,03:56:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/19,03:57:00,22507.3,22507.3,22507.3,22507.3,0
2019/10/19,03:58:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,03:59:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,04:00:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,04:01:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,04:02:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,04:03:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,04:04:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,04:05:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,04:07:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/19,04:08:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/19,04:09:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,04:10:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,04:11:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,04:13:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,04:14:00,22517.3,22517.3,22512.3,22517.3,0
2019/10/19,04:15:00,22522.3,22527.3,22517.3,22522.3,0
2019/10/19,04:16:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,04:17:00,22512.3,22517.3,22512.3,22517.3,0
2019/10/19,04:19:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/19,04:20:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,04:21:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/19,04:22:00,22522.3,22522.3,22517.3,22522.3,0
2019/10/19,04:23:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,04:25:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,04:27:00,22522.3,22522.3,22517.3,22517.3,0
2019/10/19,04:29:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,04:30:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,04:31:00,22512.3,22517.3,22507.3,22517.3,0
2019/10/19,04:32:00,22512.3,22517.3,22512.3,22512.3,0
2019/10/19,04:33:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,04:34:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/19,04:36:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,04:42:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,04:45:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,04:46:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,04:51:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,04:52:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,04:53:00,22512.3,22512.3,22507.3,22507.3,0
2019/10/19,04:54:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/19,04:55:00,22507.3,22512.3,22502.3,22507.3,0
2019/10/19,04:56:00,22507.3,22507.3,22492.3,22502.3,0
2019/10/19,04:57:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/19,04:58:00,22502.3,22502.3,22502.3,22502.3,0
2019/10/19,04:59:00,22507.3,22507.3,22507.3,22507.3,0
2019/10/19,05:00:00,22507.3,22507.3,22497.3,22497.3,0
2019/10/19,05:01:00,22497.3,22497.3,22492.3,22497.3,0
2019/10/19,05:03:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,05:04:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,05:09:00,22502.3,22502.3,22497.3,22502.3,0
2019/10/19,05:10:00,22502.3,22502.3,22502.3,22502.3,0
2019/10/19,05:11:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,05:16:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,05:19:00,22502.3,22502.3,22502.3,22502.3,0
2019/10/19,05:26:00,22507.3,22512.3,22507.3,22512.3,0
2019/10/19,05:27:00,22512.3,22512.3,22507.3,22512.3,0
2019/10/19,05:29:00,22517.3,22517.3,22517.3,22517.3,0
2019/10/19,05:31:00,22517.3,22517.3,22507.3,22507.3,0
2019/10/19,05:32:00,22507.3,22507.3,22502.3,22507.3,0
2019/10/19,05:33:00,22507.3,22507.3,22502.3,22502.3,0
2019/10/19,05:34:00,22502.3,22502.3,22502.3,22502.3,0
2019/10/19,05:35:00,22502.3,22502.3,22502.3,22502.3,0
2019/10/19,05:38:00,22502.3,22502.3,22502.3,22502.3,0
2019/10/19,05:39:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,05:40:00,22502.3,22502.3,22502.3,22502.3,0
2019/10/19,05:41:00,22507.3,22507.3,22507.3,22507.3,0
2019/10/19,05:43:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,05:44:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/19,05:45:00,22502.3,22502.3,22497.3,22497.3,0
2019/10/21,08:32:00,22497.3,22497.3,22487.3,22492.3,0
2019/10/21,08:33:00,22497.3,22497.3,22482.3,22492.3,0
2019/10/21,08:34:00,22492.3,22492.3,22482.3,22482.3,0
2019/10/21,08:35:00,22487.3,22492.3,22482.3,22492.3,0
2019/10/21,08:36:00,22492.3,22497.3,22487.3,22497.3,0
2019/10/21,08:37:00,22502.3,22507.3,22497.3,22502.3,0
2019/10/21,08:38:00,22502.3,22502.3,22487.3,22492.3,0
2019/10/21,08:39:00,22487.3,22492.3,22487.3,22487.3,0
2019/10/21,08:40:00,22487.3,22487.3,22482.3,22482.3,0
2019/10/21,08:41:00,22487.3,22487.3,22477.3,22482.3,0
2019/10/21,08:42:00,22477.3,22482.3,22472.3,22477.3,0
2019/10/21,08:43:00,22482.3,22487.3,22482.3,22482.3,0
2019/10/21,08:44:00,22487.3,22487.3,22487.3,22487.3,0
2019/10/21,08:45:00,22492.3,22492.3,22487.3,22492.3,0
2019/10/21,08:46:00,22497.3,22507.3,22492.3,22497.3,0
2019/10/21,08:47:00,22497.3,22497.3,22492.3,22492.3,0
2019/10/21,08:48:00,22497.3,22497.3,22492.3,22497.3,0
2019/10/21,08:49:00,22492.3,22497.3,22492.3,22497.3,0
2019/10/21,08:50:00,22492.3,22497.3,22492.3,22492.3,0
2019/10/21,08:51:00,22492.3,22492.3,22487.3,22492.3,0
2019/10/21,08:52:00,22497.3,22497.3,22497.3,22497.3,0
2019/10/21,08:53:00,22502.3,22507.3,22502.3,22502.3,0
2019/10/21,08:54:00,22507.3,22517.3,22502.3,22512.3,0
2019/10/21,08:55:00,22517.3,22517.3,22512.3,22512.3,0
2019/10/21,08:56:00,22517.3,22522.3,22512.3,22522.3,0
2019/10/21,08:57:00,22522.3,22532.3,22517.3,22527.3,0
2019/10/21,08:58:00,22532.3,22532.3,22527.3,22532.3,0
2019/10/21,08:59:00,22537.3,22542.3,22532.3,22537.3,0
2019/10/21,09:00:00,22542.3,22547.3,22532.3,22542.3,0
2019/10/21,09:01:00,22542.3,22552.3,22537.3,22547.3,0
2019/10/21,09:02:00,22552.3,22552.3,22522.3,22522.3,0
2019/10/21,09:03:00,22527.3,22542.3,22522.3,22542.3,0
2019/10/21,09:04:00,22547.3,22547.3,22532.3,22542.3,0
2019/10/21,09:05:00,22547.3,22557.3,22542.3,22552.3,0
2019/10/21,09:06:00,22552.3,22557.3,22542.3,22547.3,0
2019/10/21,09:07:00,22552.3,22552.3,22542.3,22547.3,0
2019/10/21,09:08:00,22547.3,22547.3,22537.3,22542.3,0
2019/10/21,09:09:00,22537.3,22552.3,22537.3,22547.3,0
2019/10/21,09:10:00,22552.3,22552.3,22522.3,22527.3,0
2019/10/21,09:11:00,22527.3,22527.3,22522.3,22527.3,0
2019/10/21,09:12:00,22527.3,22537.3,22522.3,22532.3,0
2019/10/21,09:13:00,22537.3,22542.3,22537.3,22542.3,0
2019/10/21,09:14:00,22547.3,22547.3,22537.3,22542.3,0
2019/10/21,09:15:00,22542.3,22542.3,22537.3,22537.3,0
2019/10/21,09:16:00,22542.3,22547.3,22527.3,22527.3,0
2019/10/21,09:17:00,22532.3,22537.3,22527.3,22527.3,0
2019/10/21,09:18:00,22527.3,22532.3,22522.3,22532.3,0
2019/10/21,09:19:00,22532.3,22532.3,22522.3,22527.3,0
2019/10/21,09:20:00,22527.3,22532.3,22522.3,22527.3,0
2019/10/21,09:21:00,22532.3,22537.3,22522.3,22532.3,0
2019/10/21,09:22:00,22527.3,22532.3,22522.3,22527.3,0
2019/10/21,09:23:00,22532.3,22537.3,22527.3,22527.3,0
2019/10/21,09:24:00,22532.3,22537.3,22527.3,22532.3,0
2019/10/21,09:25:00,22537.3,22537.3,22527.3,22537.3,0
2019/10/21,09:26:00,22537.3,22537.3,22532.3,22537.3,0
2019/10/21,09:27:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/21,09:28:00,22537.3,22537.3,22532.3,22532.3,0
2019/10/21,09:29:00,22537.3,22542.3,22532.3,22537.3,0
2019/10/21,09:30:00,22542.3,22542.3,22537.3,22537.3,0
2019/10/21,09:31:00,22537.3,22537.3,22527.3,22532.3,0
2019/10/21,09:32:00,22537.3,22542.2,22532.3,22542.2,0
2019/10/21,09:33:00,22542.3,22542.3,22542.3,22542.3,0
2019/10/21,09:34:00,22542.3,22542.3,22532.3,22542.3,0
2019/10/21,09:35:00,22542.3,22542.4,22537.3,22537.4,0
2019/10/21,09:36:00,22542.4,22542.4,22537.4,22537.4,0
2019/10/21,09:37:00,22542.4,22542.4,22537.4,22542.4,0
2019/10/21,09:38:00,22542.4,22542.4,22527.4,22532.4,0
2019/10/21,09:39:00,22532.4,22532.4,22522.4,22527.4,0
2019/10/21,09:40:00,22532.4,22537.7,22527.4,22532.7,0
2019/10/21,09:41:00,22537.7,22537.7,22532.7,22532.7,0
2019/10/21,09:42:00,22532.7,22532.8,22527.7,22527.8,0
2019/10/21,09:43:00,22532.8,22542.8,22527.8,22537.8,0
2019/10/21,09:44:00,22542.8,22542.8,22532.7,22537.7,0
2019/10/21,09:45:00,22537.7,22537.7,22532.7,22537.7,0
2019/10/21,09:47:00,22537.7,22537.7,22532.7,22537.7,0
2019/10/21,09:48:00,22537.7,22537.7,22532.7,22537.7,0
2019/10/21,09:49:00,22537.6,22537.6,22532.6,22532.6,0
2019/10/21,09:50:00,22537.6,22537.6,22527.6,22527.6,0
2019/10/21,09:51:00,22527.4,22527.4,22527.4,22527.4,0
2019/10/21,09:52:00,22532.4,22532.4,22532.4,22532.4,0
2019/10/21,09:53:00,22532.3,22542.3,22532.3,22537.3,0
2019/10/21,09:54:00,22542.3,22542.3,22537.1,22537.1,0
2019/10/21,09:55:00,22537.1,22542.1,22532.1,22542.1,0
2019/10/21,09:56:00,22542.0,22547.0,22537.0,22542.0,0
2019/10/21,09:57:00,22547.0,22547.0,22537.0,22537.0,0
2019/10/21,09:58:00,22536.9,22541.9,22531.9,22531.9,0
2019/10/21,09:59:00,22536.9,22536.9,22531.8,22531.8,0
2019/10/21,10:00:00,22531.7,22536.7,22531.7,22536.7,0
2019/10/21,10:01:00,22531.7,22536.7,22531.6,22531.6,0
2019/10/21,10:02:00,22531.5,22536.5,22531.5,22531.5,0
2019/10/21,10:03:00,22536.5,22536.5,22531.4,22531.4,0
2019/10/21,10:04:00,22536.4,22536.4,22536.4,22536.4,0
2019/10/21,10:05:00,22531.4,22536.4,22531.3,22536.3,0
2019/10/21,10:06:00,22536.1,22536.1,22531.1,22536.1,0
2019/10/21,10:07:00,22536.0,22536.0,22536.0,22536.0,0
2019/10/21,10:08:00,22541.0,22541.0,22531.0,22536.0,0
2019/10/21,10:09:00,22535.9,22535.9,22535.9,22535.9,0
2019/10/21,10:10:00,22535.7,22540.7,22535.7,22540.7,0
2019/10/21,10:11:00,22545.7,22545.7,22535.5,22535.5,0
2019/10/21,10:12:00,22540.5,22545.5,22535.5,22540.5,0
2019/10/21,10:13:00,22540.4,22540.4,22535.4,22535.4,0
2019/10/21,10:16:00,22540.4,22540.5,22535.4,22535.5,0
2019/10/21,10:17:00,22530.5,22535.5,22530.5,22530.5,0
2019/10/21,10:18:00,22530.6,22535.6,22530.6,22535.6,0
2019/10/21,10:19:00,22535.6,22540.6,22530.6,22540.6,0
2019/10/21,10:20:00,22540.5,22545.5,22540.5,22540.5,0
2019/10/21,10:21:00,22540.5,22540.5,22530.5,22535.5,0
2019/10/21,10:22:00,22535.5,22540.3,22530.5,22540.3,0
2019/10/21,10:23:00,22535.3,22540.4,22535.3,22540.4,0
2019/10/21,10:24:00,22540.3,22540.3,22535.3,22540.3,0
2019/10/21,10:25:00,22540.3,22540.3,22535.3,22540.3,0
2019/10/21,10:26:00,22540.2,22540.2,22535.2,22535.2,0
2019/10/21,10:27:00,22540.2,22540.2,22535.2,22535.2,0
2019/10/21,10:28:00,22535.3,22540.3,22535.3,22535.3,0
2019/10/21,10:29:00,22540.3,22545.3,22535.3,22540.3,0
2019/10/21,10:30:00,22540.3,22540.3,22535.2,22535.2,0
2019/10/21,10:31:00,22540.2,22540.2,22530.2,22530.2,0
2019/10/21,10:32:00,22530.2,22530.2,22525.1,22525.1,0
2019/10/21,10:33:00,22530.1,22535.1,22525.1,22535.1,0
2019/10/21,10:34:00,22540.1,22545.0,22540.0,22545.0,0
2019/10/21,10:35:00,22545.0,22545.0,22535.0,22540.0,0
2019/10/21,10:36:00,22540.0,22540.0,22530.0,22530.0,0
2019/10/21,10:37:00,22535.0,22540.1,22530.0,22535.1,0
2019/10/21,10:38:00,22540.1,22540.1,22535.1,22540.1,0
2019/10/21,10:39:00,22540.1,22540.1,22535.1,22535.1,0
2019/10/21,10:40:00,22535.2,22540.2,22535.2,22535.2,0
2019/10/21,10:41:00,22540.2,22540.2,22535.1,22540.1,0
2019/10/21,10:42:00,22540.1,22540.1,22535.1,22535.1,0
2019/10/21,10:44:00,22535.1,22535.1,22530.1,22535.0,0
2019/10/21,10:45:00,22540.0,22540.0,22534.9,22539.9,0
2019/10/21,10:46:00,22539.9,22544.9,22534.9,22539.9,0
2019/10/21,10:47:00,22544.9,22544.9,22539.9,22539.9,0
2019/10/21,10:48:00,22544.9,22544.9,22544.9,22544.9,0
2019/10/21,10:49:00,22545.0,22555.0,22545.0,22550.0,0
2019/10/21,10:50:00,22550.0,22550.0,22544.9,22544.9,0
2019/10/21,10:51:00,22544.8,22544.8,22534.8,22544.8,0
2019/10/21,10:52:00,22544.9,22544.9,22539.9,22544.9,0
2019/10/21,10:53:00,22549.9,22549.9,22539.9,22539.9,0
2019/10/21,10:54:00,22540.0,22540.0,22535.0,22540.0,0
2019/10/21,10:55:00,22540.0,22545.1,22535.0,22540.1,0
2019/10/21,10:56:00,22540.2,22540.2,22535.2,22540.2,0
2019/10/21,10:57:00,22540.3,22545.3,22540.3,22545.3,0
2019/10/21,10:59:00,22550.3,22550.3,22545.3,22550.2,0
2019/10/21,11:01:00,22550.2,22550.2,22540.1,22545.1,0
2019/10/21,11:02:00,22545.2,22550.2,22545.2,22550.2,0
2019/10/21,11:03:00,22550.1,22550.1,22550.1,22550.1,0
2019/10/21,11:04:00,22549.9,22549.9,22549.9,22549.9,0
2019/10/21,11:05:00,22550.0,22555.0,22550.0,22555.0,0
2019/10/21,11:06:00,22554.9,22554.9,22549.9,22549.9,0
2019/10/21,11:09:00,22549.9,22549.9,22544.9,22544.9,0
2019/10/21,11:10:00,22549.9,22549.9,22544.9,22544.9,0
2019/10/21,11:11:00,22545.0,22545.0,22540.0,22545.0,0
2019/10/21,11:12:00,22550.0,22550.0,22545.0,22545.0,0
2019/10/21,11:13:00,22550.0,22550.0,22545.0,22545.0,0
2019/10/21,11:14:00,22550.0,22550.0,22545.0,22550.0,0
2019/10/21,11:16:00,22550.0,22550.0,22545.0,22550.0,0
2019/10/21,11:17:00,22549.9,22549.9,22549.9,22549.9,0
2019/10/21,11:18:00,22554.9,22554.9,22549.9,22549.9,0
2019/10/21,11:19:00,22554.9,22554.9,22549.8,22549.8,0
2019/10/21,11:20:00,22554.8,22554.8,22549.8,22549.8,0
2019/10/21,11:21:00,22554.8,22554.8,22544.7,22549.7,0
2019/10/21,11:22:00,22549.8,22549.8,22549.8,22549.8,0
2019/10/21,11:23:00,22554.8,22554.8,22549.8,22549.8,0
2019/10/21,11:24:00,22554.8,22554.8,22549.7,22554.7,0
2019/10/21,11:25:00,22554.8,22579.8,22554.8,22569.8,0
2019/10/21,11:26:00,22574.8,22574.8,22569.8,22569.8,0
2019/10/21,11:27:00,22569.8,22569.9,22564.8,22564.9,0
2019/10/21,11:28:00,22569.9,22569.9,22564.9,22564.9,0
2019/10/21,11:29:00,22564.9,22564.9,22559.9,22564.9,0
2019/10/21,11:30:00,22564.9,22564.9,22559.9,22559.9,0
2019/10/21,11:31:00,22564.9,22564.9,22554.9,22555.0,0
2019/10/21,11:32:00,22560.0,22560.0,22555.0,22555.0,0
2019/10/21,11:33:00,22560.0,22560.0,22550.0,22550.0,0
2019/10/21,11:35:00,22555.0,22555.0,22550.0,22555.0,0
2019/10/21,11:36:00,22560.0,22560.0,22550.0,22550.0,0
2019/10/21,11:37:00,22555.0,22560.0,22550.0,22555.0,0
2019/10/21,11:38:00,22560.0,22560.0,22555.0,22555.0,0
2019/10/21,11:39:00,22560.0,22560.0,22555.0,22555.0,0
2019/10/21,11:40:00,22560.0,22560.0,22555.0,22555.0,0
2019/10/21,11:41:00,22560.0,22560.0,22555.0,22555.0,0
2019/10/21,11:43:00,22560.0,22560.0,22555.0,22560.0,0
2019/10/21,11:44:00,22560.0,22560.0,22555.0,22555.0,0
2019/10/21,11:47:00,22555.0,22555.0,22550.0,22550.0,0
2019/10/21,11:48:00,22555.0,22555.0,22550.0,22550.0,0
2019/10/21,11:49:00,22555.0,22555.0,22555.0,22555.0,0
2019/10/21,11:50:00,22555.0,22555.0,22550.0,22555.0,0
2019/10/21,11:52:00,22555.0,22555.0,22550.0,22550.0,0
2019/10/21,11:53:00,22550.0,22550.0,22545.0,22550.0,0
2019/10/21,11:54:00,22550.0,22550.0,22545.0,22550.0,0
2019/10/21,11:56:00,22550.0,22550.0,22545.0,22545.0,0
2019/10/21,12:00:00,22545.0,22550.0,22540.0,22550.0,0
2019/10/21,12:01:00,22555.0,22555.0,22550.0,22550.0,0
2019/10/21,12:02:00,22550.0,22555.0,22545.0,22550.0,0
2019/10/21,12:04:00,22555.0,22555.0,22550.0,22550.0,0
2019/10/21,12:05:00,22555.0,22555.0,22550.0,22550.0,0
2019/10/21,12:06:00,22555.0,22560.0,22555.0,22555.0,0
2019/10/21,12:07:00,22560.0,22565.0,22560.0,22560.0,0
2019/10/21,12:10:00,22560.0,22565.0,22555.0,22560.0,0
2019/10/21,12:12:00,22565.0,22565.0,22560.0,22560.0,0
2019/10/21,12:15:00,22560.0,22560.0,22555.0,22555.0,0
2019/10/21,12:18:00,22555.0,22555.0,22550.0,22555.0,0
2019/10/21,12:19:00,22560.0,22560.0,22555.0,22555.0,0
2019/10/21,12:20:00,22560.0,22560.0,22555.0,22560.0,0
2019/10/21,12:23:00,22555.0,22560.0,22555.0,22555.0,0
2019/10/21,12:24:00,22560.0,22560.0,22555.0,22560.0,0
2019/10/21,12:25:00,22565.0,22565.0,22560.0,22565.0,0
2019/10/21,12:26:00,22565.0,22565.0,22560.0,22560.0,0
2019/10/21,12:28:00,22565.0,22565.0,22565.0,22565.0,0
2019/10/21,12:29:00,22565.0,22565.0,22560.0,22560.0,0
2019/10/21,12:32:00,22559.9,22564.9,22559.9,22564.9,0
2019/10/21,12:33:00,22569.9,22569.9,22559.9,22564.9,0
2019/10/21,12:35:00,22564.8,22574.8,22564.8,22569.8,0
2019/10/21,12:36:00,22569.7,22574.7,22564.7,22564.7,0
2019/10/21,12:37:00,22569.7,22569.7,22559.6,22559.6,0
2019/10/21,12:38:00,22564.6,22564.6,22559.5,22559.5,0
2019/10/21,12:39:00,22559.4,22559.4,22559.4,22559.4,0
2019/10/21,12:41:00,22559.4,22559.4,22554.4,22559.4,0
2019/10/21,12:42:00,22559.3,22559.3,22554.3,22554.3,0
2019/10/21,12:43:00,22554.3,22559.3,22549.3,22559.3,0
2019/10/21,12:44:00,22559.4,22559.4,22559.4,22559.4,0
2019/10/21,12:45:00,22564.4,22564.4,22559.4,22559.4,0
2019/10/21,12:46:00,22559.3,22559.3,22554.3,22559.3,0
2019/10/21,12:47:00,22564.3,22564.3,22559.3,22559.3,0
2019/10/21,12:48:00,22564.3,22579.3,22564.3,22574.3,0
2019/10/21,12:49:00,22574.3,22574.3,22569.3,22569.3,0
2019/10/21,12:50:00,22569.4,22574.4,22569.4,22569.4,0
2019/10/21,12:51:00,22574.4,22574.5,22569.5,22574.5,0
2019/10/21,12:54:00,22574.5,22574.5,22569.5,22569.5,0
2019/10/21,12:55:00,22569.6,22574.6,22569.6,22569.6,0
2019/10/21,12:57:00,22574.6,22574.6,22569.6,22569.6,0
2019/10/21,12:58:00,22569.6,22569.6,22564.6,22569.6,0
2019/10/21,13:00:00,22574.6,22574.6,22569.6,22574.6,0
2019/10/21,13:01:00,22579.6,22579.6,22574.6,22574.6,0
2019/10/21,13:02:00,22579.6,22579.6,22574.5,22579.5,0
2019/10/21,13:03:00,22579.4,22579.4,22579.4,22579.4,0
2019/10/21,13:04:00,22584.4,22584.4,22579.4,22579.4,0
2019/10/21,13:05:00,22579.4,22579.4,22574.3,22579.3,0
2019/10/21,13:06:00,22574.3,22574.3,22574.3,22574.3,0
2019/10/21,13:07:00,22574.5,22574.5,22574.5,22574.5,0
2019/10/21,13:08:00,22579.5,22579.5,22574.5,22574.5,0
2019/10/21,13:09:00,22574.6,22574.6,22574.6,22574.6,0
2019/10/21,13:10:00,22579.6,22579.6,22574.6,22579.6,0
2019/10/21,13:11:00,22579.6,22579.6,22574.6,22579.6,0
2019/10/21,13:14:00,22579.6,22579.6,22569.6,22574.6,0
2019/10/21,13:15:00,22579.6,22579.7,22574.6,22574.7,0
2019/10/21,13:16:00,22579.7,22579.7,22574.7,22574.7,0
2019/10/21,13:17:00,22579.7,22579.7,22574.7,22579.7,0
2019/10/21,13:18:00,22579.7,22579.7,22574.7,22574.7,0
2019/10/21,13:19:00,22574.7,22574.7,22569.7,22574.7,0
2019/10/21,13:20:00,22569.7,22574.7,22569.7,22569.7,0
2019/10/21,13:21:00,22569.7,22569.7,22564.7,22569.7,0
2019/10/21,13:22:00,22574.7,22574.7,22569.7,22569.8,0
2019/10/21,13:23:00,22569.8,22569.8,22564.8,22564.8,0
2019/10/21,13:24:00,22569.8,22569.9,22564.9,22564.9,0
2019/10/21,13:25:00,22569.9,22569.9,22564.9,22569.9,0
2019/10/21,13:26:00,22569.8,22574.8,22569.8,22569.8,0
2019/10/21,13:27:00,22569.8,22569.8,22564.8,22564.8,0
2019/10/21,13:28:00,22564.9,22564.9,22564.9,22564.9,0
2019/10/21,13:29:00,22569.9,22569.9,22564.9,22569.9,0
2019/10/21,13:30:00,22569.9,22569.9,22564.9,22569.9,0
2019/10/21,13:32:00,22569.9,22569.9,22564.9,22569.9,0
2019/10/21,13:33:00,22570.0,22570.0,22565.0,22570.0,0
2019/10/21,13:34:00,22570.0,22570.0,22565.0,22570.0,0
2019/10/21,13:38:00,22570.1,22570.1,22565.1,22570.1,0
2019/10/21,13:39:00,22570.1,22570.1,22565.0,22565.0,0
2019/10/21,13:40:00,22565.1,22565.1,22565.1,22565.1,0
2019/10/21,13:42:00,22570.1,22570.1,22565.1,22565.1,0
2019/10/21,13:43:00,22570.1,22570.1,22565.1,22565.1,0
2019/10/21,13:44:00,22565.2,22565.2,22565.2,22565.2,0
2019/10/21,13:45:00,22570.2,22570.2,22565.2,22570.2,0
2019/10/21,13:46:00,22570.2,22570.2,22560.3,22565.3,0
2019/10/21,13:47:00,22565.4,22565.4,22565.4,22565.4,0
2019/10/21,13:48:00,22565.4,22565.4,22560.4,22565.4,0
2019/10/21,13:49:00,22565.5,22565.5,22565.5,22565.5,0
2019/10/21,13:51:00,22565.6,22565.6,22565.6,22565.6,0
2019/10/21,13:52:00,22565.7,22570.7,22565.7,22570.7,0
2019/10/21,13:54:00,22575.7,22575.7,22565.7,22565.7,0
2019/10/21,13:55:00,22565.6,22565.6,22560.6,22565.6,0
2019/10/21,13:56:00,22565.8,22565.8,22565.8,22565.8,0
2019/10/21,13:59:00,22570.8,22570.8,22560.7,22565.7,0
2019/10/21,14:01:00,22570.7,22570.7,22560.6,22560.6,0
2019/10/21,14:02:00,22565.6,22565.7,22560.7,22560.7,0
2019/10/21,14:06:00,22560.8,22560.8,22560.8,22560.8,0
2019/10/21,14:07:00,22560.8,22560.8,22555.8,22555.8,0
2019/10/21,14:08:00,22560.8,22560.8,22555.8,22560.8,0
2019/10/21,14:09:00,22560.7,22565.7,22560.7,22560.7,0
2019/10/21,14:12:00,22560.5,22560.5,22560.5,22560.5,0
2019/10/21,14:16:00,22560.4,22560.4,22560.4,22560.4,0
2019/10/21,14:17:00,22560.3,22560.3,22560.3,22560.3,0
2019/10/21,14:18:00,22565.3,22565.3,22555.3,22555.3,0
2019/10/21,14:20:00,22555.4,22555.4,22555.4,22555.4,0
2019/10/21,14:21:00,22555.5,22555.5,22555.5,22555.5,0
2019/10/21,14:22:00,22560.5,22560.5,22555.5,22555.5,0
2019/10/21,14:23:00,22555.4,22555.4,22555.4,22555.4,0
2019/10/21,14:24:00,22560.4,22560.4,22555.4,22560.4,0
2019/10/21,14:26:00,22555.4,22560.4,22555.4,22560.4,0
2019/10/21,14:28:00,22560.4,22560.4,22555.4,22560.4,0
2019/10/21,14:32:00,22560.5,22560.5,22560.5,22560.5,0
2019/10/21,14:35:00,22560.6,22560.6,22560.6,22560.6,0
2019/10/21,14:37:00,22560.5,22560.5,22560.5,22560.5,0
2019/10/21,14:38:00,22560.5,22560.5,22555.5,22555.5,0
2019/10/21,14:39:00,22555.4,22560.4,22555.4,22560.4,0
2019/10/21,14:40:00,22560.6,22560.6,22560.6,22560.6,0
2019/10/21,14:41:00,22555.6,22560.6,22555.6,22555.6,0
2019/10/21,14:43:00,22560.6,22560.6,22555.6,22560.6,0
2019/10/21,14:44:00,22560.6,22560.6,22555.6,22555.6,0
2019/10/21,14:46:00,22555.6,22555.6,22550.6,22550.6,0
2019/10/21,14:48:00,22545.6,22555.6,22545.6,22555.6,0
2019/10/21,14:49:00,22560.6,22560.6,22555.6,22555.6,0
2019/10/21,14:50:00,22560.6,22560.6,22555.6,22555.6,0
2019/10/21,14:51:00,22560.6,22560.6,22555.6,22560.6,0
2019/10/21,14:52:00,22560.6,22560.6,22555.6,22555.6,0
2019/10/21,14:53:00,22560.6,22560.6,22555.6,22555.6,0
2019/10/21,14:56:00,22555.6,22555.6,22550.6,22550.6,0
2019/10/21,14:57:00,22555.6,22555.6,22550.6,22555.6,0
2019/10/21,14:58:00,22555.6,22555.6,22550.6,22555.6,0
2019/10/21,14:59:00,22555.6,22555.6,22550.6,22555.6,0
2019/10/21,15:00:00,22555.6,22560.6,22550.6,22550.6,0
2019/10/21,15:01:00,22555.6,22565.6,22545.6,22545.6,0
2019/10/21,15:02:00,22550.6,22560.6,22545.6,22555.6,0
2019/10/21,15:03:00,22560.6,22560.6,22555.6,22560.6,0
2019/10/21,15:04:00,22565.6,22570.6,22560.6,22570.6,0
2019/10/21,15:05:00,22575.6,22575.6,22565.6,22565.6,0
2019/10/21,15:06:00,22570.6,22570.6,22565.6,22565.6,0
2019/10/21,15:07:00,22565.6,22565.6,22560.6,22565.6,0
2019/10/21,15:08:00,22570.6,22570.6,22565.6,22565.6,0
2019/10/21,15:09:00,22570.6,22570.6,22565.6,22565.6,0
2019/10/21,15:10:00,22570.6,22570.6,22560.6,22565.6,0
2019/10/21,15:11:00,22565.6,22575.6,22560.6,22575.6,0
2019/10/21,15:12:00,22580.6,22580.6,22575.6,22580.6,0
2019/10/21,15:13:00,22580.6,22585.6,22575.6,22585.6,0
2019/10/21,15:14:00,22590.6,22590.6,22585.6,22585.6,0
2019/10/21,15:15:00,22580.6,22585.6,22575.6,22575.6,0
2019/10/21,15:16:00,22580.6,22585.6,22575.6,22585.6,0
2019/10/21,15:17:00,22590.6,22590.6,22585.6,22585.6,0
2019/10/21,15:18:00,22590.6,22590.6,22590.6,22590.6,0
2019/10/21,15:19:00,22590.6,22595.6,22585.6,22590.6,0
2019/10/21,15:20:00,22590.6,22590.6,22585.6,22590.6,0
2019/10/21,15:57:00,22575.6,22580.6,22575.6,22575.6,0
2019/10/21,15:58:00,22575.6,22575.6,22570.6,22570.6,0
2019/10/21,16:01:00,22570.6,22575.6,22565.6,22565.6,0
2019/10/21,16:02:00,22565.6,22565.6,22555.6,22555.6,0
2019/10/21,16:03:00,22555.6,22565.6,22555.6,22565.6,0
2019/10/21,16:04:00,22565.6,22570.6,22560.6,22560.6,0
2019/10/21,16:05:00,22565.6,22570.6,22565.6,22565.6,0
2019/10/21,16:06:00,22570.6,22570.6,22560.6,22560.6,0
2019/10/21,16:07:00,22560.6,22565.6,22555.6,22565.6,0
2019/10/21,16:09:00,22565.6,22565.6,22565.6,22565.6,0
2019/10/21,16:10:00,22565.6,22565.6,22560.6,22565.6,0
2019/10/21,16:11:00,22565.6,22570.6,22565.6,22565.6,0
2019/10/21,16:12:00,22565.6,22565.6,22560.6,22560.6,0
2019/10/21,16:13:00,22560.6,22560.6,22550.6,22555.6,0
2019/10/21,16:14:00,22560.6,22560.6,22560.6,22560.6,0
2019/10/21,16:15:00,22565.6,22565.6,22555.6,22560.6,0
2019/10/21,16:16:00,22560.6,22565.6,22555.6,22565.6,0
2019/10/21,16:17:00,22570.6,22575.6,22565.6,22575.6,0
2019/10/21,16:18:00,22580.6,22580.6,22580.6,22580.6,0
2019/10/21,16:19:00,22585.6,22585.6,22580.6,22580.6,0
2019/10/21,16:20:00,22580.6,22580.6,22580.6,22580.6,0
2019/10/21,16:21:00,22575.6,22580.6,22570.6,22580.6,0
2019/10/21,16:22:00,22580.6,22580.6,22575.6,22580.6,0
2019/10/21,16:23:00,22585.6,22585.6,22585.6,22585.6,0
2019/10/21,16:24:00,22590.6,22590.6,22585.6,22590.6,0
2019/10/21,16:25:00,22595.6,22595.6,22590.6,22590.6,0
2019/10/21,16:26:00,22595.6,22595.6,22590.6,22590.6,0
2019/10/21,16:27:00,22590.6,22590.6,22580.6,22580.6,0
2019/10/21,16:29:00,22585.6,22585.6,22580.6,22585.6,0
2019/10/21,16:30:00,22590.6,22595.6,22585.6,22590.6,0
2019/10/21,16:31:00,22595.6,22595.6,22590.6,22595.6,0
2019/10/21,16:33:00,22600.6,22605.6,22595.6,22600.6,0
2019/10/21,16:34:00,22605.6,22605.6,22600.6,22605.6,0
2019/10/21,16:35:00,22610.6,22610.6,22605.6,22610.6,0
2019/10/21,16:36:00,22610.6,22610.6,22600.6,22605.6,0
2019/10/21,16:37:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,16:38:00,22605.6,22605.6,22605.6,22605.6,0
2019/10/21,16:39:00,22610.6,22610.6,22605.6,22610.6,0
2019/10/21,16:40:00,22615.6,22620.6,22610.6,22615.6,0
2019/10/21,16:41:00,22620.6,22630.6,22615.6,22625.6,0
2019/10/21,16:42:00,22630.6,22635.6,22625.6,22630.6,0
2019/10/21,16:43:00,22635.6,22640.6,22635.6,22635.6,0
2019/10/21,16:44:00,22640.6,22645.6,22635.6,22640.6,0
2019/10/21,16:45:00,22645.6,22650.6,22640.6,22640.6,0
2019/10/21,16:46:00,22645.6,22650.6,22635.6,22635.6,0
2019/10/21,16:47:00,22635.6,22635.6,22630.6,22630.6,0
2019/10/21,16:49:00,22635.6,22635.6,22630.6,22630.6,0
2019/10/21,16:50:00,22635.6,22635.6,22625.6,22630.6,0
2019/10/21,16:51:00,22635.6,22635.6,22630.6,22630.6,0
2019/10/21,16:52:00,22635.6,22635.6,22625.6,22630.6,0
2019/10/21,16:54:00,22630.6,22630.6,22625.6,22630.6,0
2019/10/21,16:55:00,22625.6,22635.6,22625.6,22630.6,0
2019/10/21,16:56:00,22635.6,22635.6,22630.6,22630.6,0
2019/10/21,16:57:00,22630.6,22630.6,22625.6,22630.6,0
2019/10/21,16:58:00,22635.6,22635.6,22630.6,22635.6,0
2019/10/21,16:59:00,22640.6,22640.6,22630.6,22630.6,0
2019/10/21,17:00:00,22635.6,22635.6,22630.6,22630.6,0
2019/10/21,17:01:00,22635.6,22635.6,22630.6,22630.6,0
2019/10/21,17:02:00,22630.6,22630.6,22625.6,22625.6,0
2019/10/21,17:04:00,22625.6,22625.6,22615.6,22620.6,0
2019/10/21,17:05:00,22615.6,22625.6,22615.6,22620.6,0
2019/10/21,17:06:00,22625.6,22625.6,22620.6,22620.6,0
2019/10/21,17:07:00,22620.6,22625.6,22615.6,22625.6,0
2019/10/21,17:08:00,22625.6,22625.6,22615.6,22620.6,0
2019/10/21,17:09:00,22620.6,22620.6,22610.6,22615.6,0
2019/10/21,17:10:00,22620.6,22620.6,22615.6,22615.6,0
2019/10/21,17:11:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,17:12:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,17:13:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,17:14:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,17:15:00,22625.6,22625.6,22620.6,22625.6,0
2019/10/21,17:16:00,22630.6,22630.6,22625.6,22625.6,0
2019/10/21,17:17:00,22630.6,22630.6,22625.6,22630.6,0
2019/10/21,17:18:00,22625.6,22630.6,22625.6,22625.6,0
2019/10/21,17:19:00,22630.6,22630.6,22625.6,22625.6,0
2019/10/21,17:20:00,22620.6,22625.6,22620.6,22625.6,0
2019/10/21,17:22:00,22630.6,22630.6,22620.6,22620.6,0
2019/10/21,17:24:00,22620.6,22620.6,22610.6,22620.6,0
2019/10/21,17:25:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,17:26:00,22615.6,22620.6,22615.6,22620.6,0
2019/10/21,17:27:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,17:28:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,17:29:00,22625.6,22625.6,22620.6,22625.6,0
2019/10/21,17:30:00,22620.6,22625.6,22620.6,22625.6,0
2019/10/21,17:31:00,22625.6,22625.6,22620.6,22620.6,0
2019/10/21,17:32:00,22625.6,22625.6,22620.6,22620.6,0
2019/10/21,17:34:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,17:36:00,22615.6,22620.6,22615.6,22620.6,0
2019/10/21,17:37:00,22620.6,22620.6,22615.6,22615.6,0
2019/10/21,17:38:00,22620.6,22620.6,22615.6,22615.6,0
2019/10/21,17:39:00,22620.6,22620.6,22610.6,22615.6,0
2019/10/21,17:40:00,22615.6,22615.6,22610.6,22615.6,0
2019/10/21,17:42:00,22615.6,22615.6,22610.6,22615.6,0
2019/10/21,17:43:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,17:44:00,22620.6,22620.6,22620.6,22620.6,0
2019/10/21,17:46:00,22625.6,22625.6,22625.6,22625.6,0
2019/10/21,17:47:00,22630.6,22630.6,22625.6,22630.6,0
2019/10/21,17:48:00,22630.6,22630.6,22625.6,22625.6,0
2019/10/21,17:50:00,22630.6,22630.6,22625.6,22630.6,0
2019/10/21,17:51:00,22630.6,22630.6,22625.6,22630.6,0
2019/10/21,17:52:00,22630.6,22630.6,22625.6,22625.6,0
2019/10/21,17:53:00,22625.6,22630.6,22625.6,22630.6,0
2019/10/21,17:54:00,22630.6,22630.6,22625.6,22625.6,0
2019/10/21,17:55:00,22625.6,22625.6,22620.6,22625.6,0
2019/10/21,17:56:00,22625.6,22625.6,22620.6,22625.6,0
2019/10/21,17:57:00,22625.6,22625.6,22620.6,22625.6,0
2019/10/21,17:58:00,22620.6,22620.6,22615.6,22615.6,0
2019/10/21,18:02:00,22615.6,22615.6,22610.6,22615.6,0
2019/10/21,18:03:00,22615.6,22615.6,22610.6,22615.6,0
2019/10/21,18:04:00,22610.6,22615.6,22610.6,22610.6,0
2019/10/21,18:05:00,22615.6,22615.6,22610.6,22615.6,0
2019/10/21,18:06:00,22615.6,22615.6,22610.6,22610.6,0
2019/10/21,18:07:00,22615.6,22620.6,22610.6,22615.6,0
2019/10/21,18:08:00,22620.6,22620.6,22615.6,22615.6,0
2019/10/21,18:13:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,18:14:00,22615.6,22620.6,22615.6,22615.6,0
2019/10/21,18:15:00,22620.6,22620.6,22615.6,22615.6,0
2019/10/21,18:17:00,22615.6,22615.6,22610.6,22610.6,0
2019/10/21,18:18:00,22610.6,22610.6,22605.6,22605.6,0
2019/10/21,18:19:00,22605.6,22605.6,22600.6,22605.6,0
2019/10/21,18:20:00,22605.6,22605.6,22605.6,22605.6,0
2019/10/21,18:21:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,18:22:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,18:23:00,22595.6,22595.6,22590.6,22595.6,0
2019/10/21,18:24:00,22595.6,22595.6,22590.6,22590.6,0
2019/10/21,18:26:00,22590.6,22595.6,22585.6,22590.6,0
2019/10/21,18:28:00,22595.6,22595.6,22590.6,22595.6,0
2019/10/21,18:29:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,18:30:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,18:31:00,22590.6,22595.6,22590.6,22595.6,0
2019/10/21,18:32:00,22600.6,22600.6,22600.6,22600.6,0
2019/10/21,18:33:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,18:34:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,18:35:00,22600.6,22605.6,22595.6,22600.6,0
2019/10/21,18:36:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,18:39:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,18:41:00,22595.6,22595.6,22590.6,22595.6,0
2019/10/21,18:42:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,18:43:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,18:44:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,18:45:00,22605.6,22605.6,22600.6,22605.6,0
2019/10/21,18:48:00,22605.6,22605.6,22600.6,22605.6,0
2019/10/21,18:50:00,22605.6,22605.6,22605.6,22605.6,0
2019/10/21,18:51:00,22605.6,22605.6,22605.6,22605.6,0
2019/10/21,18:52:00,22605.6,22605.6,22600.6,22605.6,0
2019/10/21,18:55:00,22600.6,22605.6,22600.6,22600.6,0
2019/10/21,18:56:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,18:57:00,22605.6,22605.6,22605.6,22605.6,0
2019/10/21,18:59:00,22610.6,22610.6,22605.6,22610.6,0
2019/10/21,19:00:00,22610.6,22610.6,22605.6,22610.6,0
2019/10/21,19:01:00,22610.6,22610.6,22605.6,22605.6,0
2019/10/21,19:02:00,22610.6,22610.6,22605.6,22605.6,0
2019/10/21,19:03:00,22610.6,22610.6,22600.6,22605.6,0
2019/10/21,19:04:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,19:05:00,22600.6,22600.6,22600.6,22600.6,0
2019/10/21,19:06:00,22600.6,22600.6,22600.6,22600.6,0
2019/10/21,19:07:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,19:08:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,19:10:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,19:13:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,19:17:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,19:19:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,19:20:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,19:22:00,22600.6,22600.6,22600.6,22600.6,0
2019/10/21,19:23:00,22600.6,22600.6,22600.6,22600.6,0
2019/10/21,19:25:00,22605.6,22605.6,22600.6,22605.6,0
2019/10/21,19:26:00,22600.6,22610.6,22600.6,22610.6,0
2019/10/21,19:27:00,22610.6,22610.6,22605.6,22610.6,0
2019/10/21,19:28:00,22610.6,22610.6,22605.6,22605.6,0
2019/10/21,19:30:00,22610.6,22610.6,22605.6,22605.6,0
2019/10/21,19:31:00,22605.6,22605.6,22600.6,22605.6,0
2019/10/21,19:32:00,22600.6,22605.6,22600.6,22600.6,0
2019/10/21,19:33:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,19:34:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,19:35:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,19:37:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,19:38:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,19:39:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,19:40:00,22600.6,22600.6,22600.6,22600.6,0
2019/10/21,19:45:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,19:47:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,19:48:00,22605.6,22605.6,22600.6,22605.6,0
2019/10/21,19:49:00,22600.6,22605.6,22600.6,22605.6,0
2019/10/21,19:51:00,22610.6,22610.6,22605.6,22605.6,0
2019/10/21,19:52:00,22600.6,22605.6,22600.6,22600.6,0
2019/10/21,19:55:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,19:56:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,19:57:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,20:01:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,20:04:00,22605.6,22605.6,22600.6,22605.6,0
2019/10/21,20:05:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,20:06:00,22595.6,22600.6,22595.6,22600.6,0
2019/10/21,20:07:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,20:08:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,20:09:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,20:10:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,20:12:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,20:13:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,20:14:00,22595.6,22600.6,22595.6,22600.6,0
2019/10/21,20:15:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,20:18:00,22600.6,22600.6,22595.6,22595.6,0
2019/10/21,20:21:00,22595.6,22595.6,22595.6,22595.6,0
2019/10/21,20:26:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,20:28:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,20:29:00,22600.6,22600.6,22595.6,22600.6,0
2019/10/21,20:37:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,20:38:00,22605.6,22605.6,22600.6,22600.6,0
2019/10/21,20:39:00,22605.6,22610.6,22605.6,22610.6,0
2019/10/21,20:40:00,22610.6,22610.6,22605.6,22605.6,0
2019/10/21,20:42:00,22610.6,22610.6,22605.6,22605.6,0
2019/10/21,20:50:00,22605.6,22605.6,22600.6,22605.6,0
2019/10/21,20:52:00,22610.6,22610.6,22605.6,22605.6,0
2019/10/21,20:57:00,22610.6,22610.6,22605.6,22605.6,0
2019/10/21,20:58:00,22610.6,22610.6,22605.6,22605.6,0
2019/10/21,21:00:00,22610.6,22610.6,22605.6,22610.6,0
2019/10/21,21:01:00,22605.6,22615.6,22605.6,22615.6,0
2019/10/21,21:02:00,22615.6,22615.6,22610.6,22615.6,0
2019/10/21,21:03:00,22620.6,22625.6,22615.6,22620.6,0
2019/10/21,21:04:00,22625.6,22625.6,22620.6,22620.6,0
2019/10/21,21:06:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,21:14:00,22625.6,22625.6,22620.6,22620.6,0
2019/10/21,21:15:00,22625.6,22625.6,22620.6,22620.6,0
2019/10/21,21:16:00,22625.6,22625.6,22620.6,22620.6,0
2019/10/21,21:17:00,22625.6,22625.6,22620.6,22620.6,0
2019/10/21,21:18:00,22625.6,22625.6,22620.6,22625.6,0
2019/10/21,21:21:00,22620.6,22625.6,22620.6,22620.6,0
2019/10/21,21:22:00,22625.6,22625.6,22625.6,22625.6,0
2019/10/21,21:23:00,22625.6,22625.6,22620.6,22625.6,0
2019/10/21,21:24:00,22625.6,22625.6,22625.6,22625.6,0
2019/10/21,21:25:00,22625.6,22625.6,22620.6,22625.6,0
2019/10/21,21:26:00,22625.6,22625.6,22620.6,22625.6,0
2019/10/21,21:30:00,22630.6,22630.6,22625.6,22625.6,0
2019/10/21,21:35:00,22625.6,22625.6,22615.6,22620.6,0
2019/10/21,21:36:00,22620.6,22620.6,22615.6,22620.6,0
2019/10/21,21:37:00,22625.6,22630.6,22620.6,22630.6,0
2019/10/21,21:39:00,22635.6,22635.6,22630.6,22630.6,0
2019/10/21,21:40:00,22635.6,22635.6,22630.6,22635.6,0
2019/10/21,21:41:00,22640.6,22640.6,22635.6,22640.6,0
2019/10/21,21:42:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,21:43:00,22640.6,22640.6,22635.6,22640.6,0
2019/10/21,21:44:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,21:45:00,22645.6,22645.6,22640.6,22645.6,0
2019/10/21,21:46:00,22645.6,22650.6,22640.6,22645.6,0
2019/10/21,21:47:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,21:48:00,22640.6,22640.6,22635.6,22640.6,0
2019/10/21,21:54:00,22645.6,22645.6,22635.6,22640.6,0
2019/10/21,21:55:00,22640.6,22640.6,22635.6,22635.6,0
2019/10/21,21:56:00,22640.6,22640.6,22635.6,22640.6,0
2019/10/21,22:03:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,22:04:00,22635.6,22640.6,22635.6,22640.6,0
2019/10/21,22:06:00,22635.6,22645.6,22635.6,22645.6,0
2019/10/21,22:07:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,22:08:00,22645.6,22645.6,22635.6,22640.6,0
2019/10/21,22:09:00,22640.6,22640.6,22640.6,22640.6,0
2019/10/21,22:10:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,22:13:00,22645.6,22645.6,22640.6,22645.6,0
2019/10/21,22:14:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,22:15:00,22645.6,22645.6,22640.6,22645.6,0
2019/10/21,22:21:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,22:22:00,22640.6,22640.6,22635.6,22640.6,0
2019/10/21,22:23:00,22635.6,22640.6,22635.6,22640.6,0
2019/10/21,22:24:00,22640.6,22640.6,22635.6,22640.6,0
2019/10/21,22:26:00,22640.6,22640.6,22635.6,22635.6,0
2019/10/21,22:27:00,22640.6,22640.6,22635.6,22640.6,0
2019/10/21,22:28:00,22640.6,22640.6,22635.6,22635.6,0
2019/10/21,22:31:00,22635.6,22640.6,22625.6,22640.6,0
2019/10/21,22:32:00,22640.6,22640.6,22630.6,22635.6,0
2019/10/21,22:33:00,22630.6,22635.6,22630.6,22635.6,0
2019/10/21,22:34:00,22630.6,22635.6,22630.6,22630.6,0
2019/10/21,22:35:00,22630.6,22630.6,22625.6,22630.6,0
2019/10/21,22:36:00,22635.6,22640.6,22630.6,22635.6,0
2019/10/21,22:37:00,22640.6,22650.6,22635.6,22645.6,0
2019/10/21,22:38:00,22650.6,22650.6,22640.6,22645.6,0
2019/10/21,22:39:00,22645.6,22645.6,22640.6,22645.6,0
2019/10/21,22:40:00,22640.6,22645.6,22640.6,22645.6,0
2019/10/21,22:41:00,22640.6,22650.6,22640.6,22650.6,0
2019/10/21,22:42:00,22645.6,22650.6,22640.6,22645.6,0
2019/10/21,22:43:00,22645.6,22645.6,22640.6,22645.6,0
2019/10/21,22:44:00,22640.6,22645.6,22640.6,22645.6,0
2019/10/21,22:45:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/21,22:46:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/21,22:47:00,22650.6,22650.6,22640.6,22650.6,0
2019/10/21,22:48:00,22650.6,22650.6,22645.6,22650.6,0
2019/10/21,22:49:00,22650.6,22650.6,22645.6,22650.6,0
2019/10/21,22:50:00,22645.6,22650.6,22640.6,22640.6,0
2019/10/21,22:51:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,22:53:00,22645.6,22650.6,22640.6,22650.6,0
2019/10/21,22:54:00,22650.6,22650.6,22645.6,22650.6,0
2019/10/21,22:56:00,22655.6,22655.6,22650.6,22650.6,0
2019/10/21,22:57:00,22655.6,22655.6,22650.6,22650.6,0
2019/10/21,22:58:00,22650.6,22650.6,22640.6,22640.6,0
2019/10/21,22:59:00,22640.6,22640.6,22625.6,22630.6,0
2019/10/21,23:00:00,22635.6,22640.6,22630.6,22635.6,0
2019/10/21,23:01:00,22635.6,22640.6,22630.6,22640.6,0
2019/10/21,23:02:00,22645.6,22645.6,22635.6,22640.6,0
2019/10/21,23:03:00,22640.6,22640.6,22635.6,22635.6,0
2019/10/21,23:04:00,22635.6,22635.6,22630.6,22630.6,0
2019/10/21,23:05:00,22635.6,22635.6,22630.6,22630.6,0
2019/10/21,23:06:00,22630.6,22630.6,22625.6,22625.6,0
2019/10/21,23:07:00,22630.6,22630.6,22615.6,22620.6,0
2019/10/21,23:08:00,22625.6,22630.6,22620.6,22625.6,0
2019/10/21,23:09:00,22630.6,22630.6,22625.6,22630.6,0
2019/10/21,23:10:00,22630.6,22630.6,22625.6,22630.6,0
2019/10/21,23:11:00,22625.6,22630.6,22625.6,22630.6,0
2019/10/21,23:12:00,22630.6,22635.6,22625.6,22630.6,0
2019/10/21,23:13:00,22635.6,22635.6,22630.6,22635.6,0
2019/10/21,23:14:00,22640.6,22640.6,22635.6,22640.6,0
2019/10/21,23:15:00,22635.6,22635.6,22635.6,22635.6,0
2019/10/21,23:16:00,22640.6,22640.6,22630.6,22630.6,0
2019/10/21,23:17:00,22635.6,22635.6,22630.6,22630.6,0
2019/10/21,23:18:00,22635.6,22635.6,22630.6,22635.6,0
2019/10/21,23:19:00,22630.6,22640.6,22630.6,22635.6,0
2019/10/21,23:20:00,22640.6,22640.6,22635.6,22635.6,0
2019/10/21,23:21:00,22635.6,22635.6,22630.6,22635.6,0
2019/10/21,23:22:00,22640.6,22640.6,22635.6,22640.6,0
2019/10/21,23:24:00,22645.6,22645.6,22640.6,22645.6,0
2019/10/21,23:25:00,22650.6,22650.6,22640.6,22640.6,0
2019/10/21,23:26:00,22645.6,22645.6,22640.6,22645.6,0
2019/10/21,23:27:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/21,23:28:00,22650.6,22650.6,22645.6,22650.6,0
2019/10/21,23:29:00,22645.6,22650.6,22645.6,22645.6,0
2019/10/21,23:30:00,22650.6,22650.6,22645.6,22650.6,0
2019/10/21,23:31:00,22655.6,22655.6,22645.6,22645.6,0
2019/10/21,23:33:00,22650.6,22655.6,22650.6,22650.6,0
2019/10/21,23:34:00,22650.6,22650.6,22645.6,22650.6,0
2019/10/21,23:35:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/21,23:36:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/21,23:37:00,22645.6,22645.6,22635.6,22640.6,0
2019/10/21,23:38:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,23:39:00,22645.6,22645.6,22640.6,22645.6,0
2019/10/21,23:40:00,22645.6,22650.6,22640.6,22645.6,0
2019/10/21,23:41:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/21,23:42:00,22650.6,22650.6,22645.6,22650.6,0
2019/10/21,23:43:00,22650.6,22650.6,22645.6,22650.6,0
2019/10/21,23:46:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/21,23:47:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/21,23:48:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/21,23:49:00,22650.6,22650.6,22650.6,22650.6,0
2019/10/21,23:50:00,22650.6,22650.6,22640.6,22645.6,0
2019/10/21,23:51:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,23:53:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/21,23:54:00,22645.6,22645.6,22640.6,22645.6,0
2019/10/21,23:55:00,22650.6,22650.6,22645.6,22650.6,0
2019/10/21,23:56:00,22655.6,22655.6,22650.6,22655.6,0
2019/10/21,23:57:00,22650.6,22660.6,22650.6,22655.6,0
2019/10/21,23:58:00,22660.6,22660.6,22655.6,22660.6,0
2019/10/21,23:59:00,22655.6,22660.6,22650.6,22650.6,0
2019/10/22,00:00:00,22655.6,22660.6,22650.6,22655.6,0
2019/10/22,00:01:00,22660.6,22660.6,22655.6,22660.6,0
2019/10/22,00:02:00,22665.6,22665.6,22660.6,22660.6,0
2019/10/22,00:03:00,22665.6,22665.6,22660.6,22665.6,0
2019/10/22,00:04:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,00:05:00,22665.6,22670.6,22660.6,22670.6,0
2019/10/22,00:06:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:07:00,22675.6,22675.6,22670.6,22675.6,0
2019/10/22,00:08:00,22675.6,22675.6,22670.6,22675.6,0
2019/10/22,00:09:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:10:00,22675.6,22675.6,22670.6,22675.6,0
2019/10/22,00:12:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,00:13:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,00:14:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,00:15:00,22685.6,22690.6,22680.6,22685.6,0
2019/10/22,00:16:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,00:18:00,22675.6,22680.6,22675.6,22680.6,0
2019/10/22,00:19:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,00:20:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:22:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:23:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:24:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:25:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:26:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:27:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:28:00,22675.6,22680.6,22670.6,22680.6,0
2019/10/22,00:29:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,00:30:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,00:31:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,00:32:00,22675.6,22680.6,22675.6,22675.6,0
2019/10/22,00:33:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:34:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:35:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:36:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,00:37:00,22670.6,22670.6,22650.6,22655.6,0
2019/10/22,00:38:00,22660.6,22660.6,22650.6,22655.6,0
2019/10/22,00:39:00,22660.6,22660.6,22655.6,22655.6,0
2019/10/22,00:40:00,22660.6,22660.6,22655.6,22660.6,0
2019/10/22,00:41:00,22660.6,22665.6,22655.6,22665.6,0
2019/10/22,00:42:00,22670.6,22670.6,22670.6,22670.6,0
2019/10/22,00:43:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,00:45:00,22665.6,22665.6,22660.6,22665.6,0
2019/10/22,00:49:00,22670.6,22670.6,22665.6,22670.6,0
2019/10/22,00:50:00,22670.6,22670.6,22665.6,22670.6,0
2019/10/22,00:51:00,22670.6,22670.6,22665.6,22670.6,0
2019/10/22,00:52:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,00:54:00,22670.6,22670.6,22665.6,22670.6,0
2019/10/22,00:56:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,00:57:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,00:58:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,00:59:00,22670.6,22670.6,22665.6,22670.6,0
2019/10/22,01:00:00,22675.6,22675.6,22670.6,22675.6,0
2019/10/22,01:01:00,22675.6,22675.6,22665.6,22665.6,0
2019/10/22,01:02:00,22665.6,22665.6,22660.6,22665.6,0
2019/10/22,01:03:00,22665.6,22665.6,22660.6,22660.6,0
2019/10/22,01:04:00,22660.6,22660.6,22655.6,22660.6,0
2019/10/22,01:06:00,22665.6,22670.6,22665.6,22665.6,0
2019/10/22,01:07:00,22665.6,22665.6,22660.6,22665.6,0
2019/10/22,01:08:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,01:09:00,22670.6,22675.6,22665.6,22670.6,0
2019/10/22,01:13:00,22675.6,22675.6,22675.6,22675.6,0
2019/10/22,01:15:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,01:17:00,22670.6,22670.6,22665.6,22670.6,0
2019/10/22,01:18:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,01:20:00,22665.6,22665.6,22660.6,22660.6,0
2019/10/22,01:21:00,22665.6,22665.6,22660.6,22660.6,0
2019/10/22,01:22:00,22665.6,22670.6,22660.6,22665.6,0
2019/10/22,01:23:00,22670.6,22675.6,22670.6,22670.6,0
2019/10/22,01:24:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,01:25:00,22675.6,22680.6,22675.6,22680.6,0
2019/10/22,01:26:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,01:27:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,01:28:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,01:29:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,01:30:00,22680.6,22685.6,22680.6,22685.6,0
2019/10/22,01:31:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,01:33:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,01:36:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,01:37:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,01:38:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,01:39:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,01:40:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,01:42:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,01:43:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,01:44:00,22685.6,22690.6,22685.6,22690.6,0
2019/10/22,01:45:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,01:46:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,01:47:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,01:50:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,01:51:00,22685.6,22695.6,22685.6,22695.6,0
2019/10/22,01:52:00,22695.6,22695.6,22690.6,22690.6,0
2019/10/22,01:53:00,22685.6,22690.6,22685.6,22690.6,0
2019/10/22,01:54:00,22685.6,22690.6,22685.6,22690.6,0
2019/10/22,01:56:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/22,01:58:00,22685.6,22690.6,22685.6,22685.6,0
2019/10/22,01:59:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,02:00:00,22685.6,22690.6,22685.6,22690.6,0
2019/10/22,02:01:00,22685.6,22690.6,22685.6,22685.6,0
2019/10/22,02:02:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,02:03:00,22685.6,22690.6,22685.6,22685.6,0
2019/10/22,02:04:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,02:06:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,02:07:00,22680.6,22685.6,22680.6,22680.6,0
2019/10/22,02:08:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,02:09:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,02:10:00,22675.6,22675.6,22675.6,22675.6,0
2019/10/22,02:14:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,02:15:00,22680.6,22680.6,22680.6,22680.6,0
2019/10/22,02:16:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,02:18:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,02:19:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,02:20:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,02:21:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,02:28:00,22670.6,22675.6,22670.6,22670.6,0
2019/10/22,02:29:00,22675.6,22675.6,22675.6,22675.6,0
2019/10/22,02:30:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,02:31:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,02:36:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,02:37:00,22680.6,22680.6,22680.6,22680.6,0
2019/10/22,02:40:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,02:50:00,22670.6,22670.6,22665.6,22670.6,0
2019/10/22,02:51:00,22665.6,22670.6,22665.6,22670.6,0
2019/10/22,02:58:00,22675.6,22675.6,22670.6,22675.6,0
2019/10/22,02:59:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,03:01:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,03:02:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,03:06:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,03:07:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,03:08:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,03:09:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,03:10:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,03:11:00,22685.6,22690.6,22685.6,22690.6,0
2019/10/22,03:12:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,03:14:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,03:17:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,03:25:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,03:30:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,03:35:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,03:36:00,22680.6,22680.6,22680.6,22680.6,0
2019/10/22,03:44:00,22675.6,22680.6,22675.6,22680.6,0
2019/10/22,03:46:00,22680.6,22680.6,22680.6,22680.6,0
2019/10/22,03:51:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,03:52:00,22680.6,22680.6,22680.6,22680.6,0
2019/10/22,03:54:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,03:55:00,22680.6,22685.6,22680.6,22685.6,0
2019/10/22,03:56:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,03:57:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,03:59:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,04:01:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,04:04:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,04:05:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,04:08:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,04:10:00,22675.6,22675.6,22670.6,22675.6,0
2019/10/22,04:13:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,04:14:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,04:15:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,04:19:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,04:20:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,04:21:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,04:22:00,22680.6,22680.6,22680.6,22680.6,0
2019/10/22,04:23:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,04:26:00,22680.6,22680.6,22680.6,22680.6,0
2019/10/22,04:28:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,04:29:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,04:30:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,04:31:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,04:32:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,04:33:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/22,04:34:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,04:35:00,22685.6,22690.6,22685.6,22685.6,0
2019/10/22,04:38:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,04:41:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,04:42:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/22,04:45:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,04:49:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,04:50:00,22685.6,22690.6,22685.6,22685.6,0
2019/10/22,04:51:00,22690.6,22695.6,22685.6,22690.6,0
2019/10/22,04:52:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,04:55:00,22695.6,22695.6,22690.6,22690.6,0
2019/10/22,04:56:00,22695.6,22695.6,22685.6,22690.6,0
2019/10/22,04:57:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,04:58:00,22690.6,22690.6,22680.6,22685.6,0
2019/10/22,05:00:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,05:01:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,05:04:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,05:05:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,05:08:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,05:13:00,22695.6,22695.6,22695.6,22695.6,0
2019/10/22,05:15:00,22700.6,22700.6,22695.6,22695.6,0
2019/10/22,05:17:00,22695.6,22695.6,22695.6,22695.6,0
2019/10/22,05:19:00,22695.6,22695.6,22690.6,22690.6,0
2019/10/22,05:20:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,05:21:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,05:27:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,05:28:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,05:29:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/22,05:30:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,05:34:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,05:36:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/22,05:41:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/22,05:44:00,22690.6,22695.6,22690.6,22695.6,0
2019/10/22,05:45:00,22695.6,22700.6,22695.6,22695.6,0
2019/10/22,08:32:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/22,08:34:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,08:39:00,22680.6,22685.6,22680.6,22685.6,0
2019/10/22,08:40:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,08:41:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,08:42:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,08:46:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,08:48:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/22,08:50:00,22695.6,22700.6,22695.6,22695.6,0
2019/10/22,08:51:00,22695.6,22695.6,22695.6,22695.6,0
2019/10/22,08:55:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/22,09:01:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,09:02:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,09:04:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,09:05:00,22690.6,22690.6,22680.6,22680.6,0
2019/10/22,09:06:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,09:07:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,09:08:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,09:09:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,09:12:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,09:13:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,09:15:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,09:16:00,22695.6,22695.6,22695.6,22695.6,0
2019/10/22,09:17:00,22700.6,22700.6,22700.6,22700.6,0
2019/10/22,09:18:00,22700.6,22730.6,22695.6,22715.6,0
2019/10/22,09:19:00,22720.6,22720.6,22710.6,22710.6,0
2019/10/22,09:20:00,22715.6,22715.6,22710.6,22710.6,0
2019/10/22,09:21:00,22715.6,22750.6,22715.6,22740.6,0
2019/10/22,09:22:00,22740.6,22740.6,22730.6,22730.6,0
2019/10/22,09:23:00,22730.6,22740.6,22725.6,22735.6,0
2019/10/22,09:24:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/22,09:25:00,22745.6,22745.6,22735.6,22735.6,0
2019/10/22,09:26:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,09:27:00,22745.6,22750.6,22745.6,22745.6,0
2019/10/22,09:28:00,22740.6,22745.6,22735.6,22735.6,0
2019/10/22,09:29:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,09:30:00,22735.6,22740.6,22735.6,22740.6,0
2019/10/22,09:31:00,22745.6,22750.6,22740.6,22750.6,0
2019/10/22,09:32:00,22755.6,22755.6,22745.6,22745.6,0
2019/10/22,09:33:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,09:35:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,09:38:00,22755.6,22755.6,22740.6,22740.6,0
2019/10/22,09:39:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,09:41:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,09:42:00,22735.6,22735.6,22730.6,22735.6,0
2019/10/22,09:43:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,09:45:00,22740.6,22745.6,22735.6,22735.6,0
2019/10/22,09:47:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/22,09:48:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,09:49:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/22,09:51:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/22,09:52:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/22,09:53:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,09:54:00,22755.6,22755.6,22745.6,22745.6,0
2019/10/22,09:55:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,09:56:00,22750.6,22750.6,22740.6,22745.6,0
2019/10/22,09:57:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,09:59:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,10:00:00,22745.6,22750.6,22745.6,22750.6,0
2019/10/22,10:01:00,22745.6,22750.6,22745.6,22750.6,0
2019/10/22,10:02:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,10:03:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,10:04:00,22755.6,22760.6,22755.6,22760.6,0
2019/10/22,10:05:00,22765.6,22770.6,22760.6,22760.6,0
2019/10/22,10:06:00,22760.6,22760.6,22750.6,22750.6,0
2019/10/22,10:07:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/22,10:08:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,10:09:00,22765.6,22765.6,22760.6,22760.6,0
2019/10/22,10:12:00,22760.6,22760.6,22755.6,22760.6,0
2019/10/22,10:13:00,22760.6,22760.6,22755.6,22760.6,0
2019/10/22,10:14:00,22760.6,22765.6,22760.6,22760.6,0
2019/10/22,10:15:00,22765.6,22765.6,22755.6,22765.6,0
2019/10/22,10:16:00,22765.6,22765.6,22760.6,22765.6,0
2019/10/22,10:17:00,22770.6,22775.6,22770.6,22775.6,0
2019/10/22,10:18:00,22780.6,22785.6,22775.6,22775.6,0
2019/10/22,10:19:00,22780.6,22780.6,22780.6,22780.6,0
2019/10/22,10:20:00,22780.6,22780.6,22775.6,22775.6,0
2019/10/22,10:21:00,22780.6,22780.6,22780.6,22780.6,0
2019/10/22,10:22:00,22785.6,22785.6,22785.6,22785.6,0
2019/10/22,10:23:00,22790.6,22790.6,22780.6,22780.6,0
2019/10/22,10:24:00,22785.6,22785.6,22785.6,22785.6,0
2019/10/22,10:25:00,22790.6,22790.6,22785.6,22790.6,0
2019/10/22,10:26:00,22790.6,22790.6,22785.6,22790.6,0
2019/10/22,10:27:00,22790.6,22790.6,22780.6,22780.6,0
2019/10/22,10:29:00,22785.6,22785.6,22780.6,22785.6,0
2019/10/22,10:30:00,22785.6,22785.6,22780.6,22780.6,0
2019/10/22,10:31:00,22775.6,22780.6,22775.6,22780.6,0
2019/10/22,10:32:00,22780.6,22780.6,22770.6,22775.6,0
2019/10/22,10:33:00,22770.6,22770.6,22755.6,22755.6,0
2019/10/22,10:34:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,10:35:00,22755.6,22760.6,22755.6,22760.6,0
2019/10/22,10:36:00,22765.6,22770.6,22765.6,22770.6,0
2019/10/22,10:37:00,22770.6,22770.6,22765.6,22765.6,0
2019/10/22,10:38:00,22760.6,22760.6,22755.6,22760.6,0
2019/10/22,10:39:00,22755.6,22760.6,22755.6,22755.6,0
2019/10/22,10:40:00,22755.6,22755.6,22745.6,22750.6,0
2019/10/22,10:41:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/22,10:42:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,10:43:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/22,10:44:00,22755.6,22760.6,22755.6,22755.6,0
2019/10/22,10:46:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,10:47:00,22755.6,22755.6,22745.6,22750.6,0
2019/10/22,10:48:00,22750.6,22750.6,22740.6,22745.6,0
2019/10/22,10:49:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/22,10:50:00,22740.6,22740.6,22730.6,22735.6,0
2019/10/22,10:51:00,22740.6,22745.6,22735.6,22740.6,0
2019/10/22,10:52:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,10:53:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,10:54:00,22745.6,22750.6,22740.6,22745.6,0
2019/10/22,10:55:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,10:57:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/22,10:58:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,10:59:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,11:00:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,11:01:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,11:02:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,11:03:00,22740.6,22740.6,22730.6,22730.6,0
2019/10/22,11:04:00,22730.6,22735.6,22720.6,22730.6,0
2019/10/22,11:05:00,22735.6,22735.6,22735.6,22735.6,0
2019/10/22,11:06:00,22740.6,22745.6,22740.6,22745.6,0
2019/10/22,11:07:00,22740.6,22750.6,22740.6,22750.6,0
2019/10/22,11:09:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,11:10:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,11:11:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,11:12:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,11:13:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,11:14:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,11:15:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,11:16:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,11:17:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,11:18:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,11:19:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,11:20:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,11:21:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,11:22:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,11:24:00,22735.6,22735.6,22730.6,22735.6,0
2019/10/22,11:25:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,11:26:00,22740.6,22745.6,22740.6,22745.6,0
2019/10/22,11:28:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,11:29:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,11:30:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,11:31:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/22,11:32:00,22755.6,22755.6,22740.6,22740.6,0
2019/10/22,11:33:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/22,11:34:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,11:35:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/22,11:36:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,11:37:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,11:38:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,11:39:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,11:40:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,11:41:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,11:42:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,11:43:00,22740.6,22750.6,22735.6,22750.6,0
2019/10/22,11:44:00,22745.6,22750.6,22745.6,22750.6,0
2019/10/22,11:45:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,11:46:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,11:47:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,11:48:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,11:49:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/22,11:50:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,11:51:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/22,11:53:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,11:54:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,11:56:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,11:58:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,12:02:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,12:05:00,22760.6,22760.6,22755.6,22760.6,0
2019/10/22,12:06:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,12:07:00,22765.6,22765.6,22765.6,22765.6,0
2019/10/22,12:08:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,12:09:00,22760.6,22760.6,22750.6,22750.6,0
2019/10/22,12:10:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,12:11:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,12:12:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,12:13:00,22735.6,22740.6,22735.6,22740.6,0
2019/10/22,12:14:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/22,12:15:00,22735.6,22735.6,22735.6,22735.6,0
2019/10/22,12:16:00,22735.6,22735.6,22730.6,22735.6,0
2019/10/22,12:18:00,22730.6,22730.6,22730.6,22730.6,0
2019/10/22,12:21:00,22735.6,22735.6,22735.6,22735.6,0
2019/10/22,12:23:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/22,12:24:00,22735.6,22740.6,22735.6,22740.6,0
2019/10/22,12:26:00,22735.6,22735.6,22735.6,22735.6,0
2019/10/22,12:29:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,12:30:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,12:31:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,12:32:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,12:33:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,12:34:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,12:37:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,12:38:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,12:41:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,12:46:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,12:48:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/22,12:50:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,12:54:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,13:00:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,13:03:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,13:04:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,13:05:00,22745.6,22750.6,22740.6,22745.6,0
2019/10/22,13:06:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,13:11:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,13:20:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,13:21:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,13:24:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,13:25:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,13:26:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,13:31:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,13:32:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,13:36:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,13:40:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,13:41:00,22745.6,22750.6,22745.6,22750.6,0
2019/10/22,13:42:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,13:44:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,13:46:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,13:50:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,13:51:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,13:52:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,13:53:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/22,13:54:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,13:55:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/22,13:57:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,13:58:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,14:02:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,14:06:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,14:07:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,14:08:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,14:09:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,14:10:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,14:11:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,14:12:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/22,14:14:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/22,14:15:00,22745.6,22750.6,22745.6,22750.6,0
2019/10/22,14:16:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,14:17:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,14:18:00,22750.6,22750.6,22740.6,22745.6,0
2019/10/22,14:19:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,14:21:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,14:23:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,14:24:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,14:25:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,14:27:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,14:28:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,14:29:00,22745.6,22745.6,22735.6,22735.6,0
2019/10/22,14:30:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,14:31:00,22740.6,22745.6,22740.6,22740.6,0
2019/10/22,14:32:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,14:33:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,14:34:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,14:35:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,14:37:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,14:39:00,22745.6,22745.6,22735.6,22740.6,0
2019/10/22,14:41:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,14:45:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,14:46:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,14:47:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,14:48:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,14:49:00,22735.6,22740.6,22735.6,22735.6,0
2019/10/22,14:51:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,14:52:00,22735.6,22735.6,22725.6,22730.6,0
2019/10/22,14:54:00,22730.6,22730.6,22725.6,22730.6,0
2019/10/22,14:56:00,22735.6,22740.6,22735.6,22735.6,0
2019/10/22,14:57:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,14:58:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/22,14:59:00,22745.6,22745.6,22730.6,22730.6,0
2019/10/22,15:00:00,22735.6,22735.6,22735.6,22735.6,0
2019/10/22,15:01:00,22735.6,22735.6,22725.6,22730.6,0
2019/10/22,15:02:00,22735.6,22735.6,22725.6,22730.6,0
2019/10/22,15:03:00,22735.6,22735.6,22735.6,22735.6,0
2019/10/22,15:04:00,22735.6,22735.6,22730.6,22730.6,0
2019/10/22,15:06:00,22730.6,22730.6,22725.6,22730.6,0
2019/10/22,15:07:00,22735.6,22735.6,22730.6,22735.6,0
2019/10/22,15:08:00,22735.6,22735.6,22735.6,22735.6,0
2019/10/22,15:11:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,15:12:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,15:13:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,15:14:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,15:15:00,22730.6,22735.6,22730.6,22730.6,0
2019/10/22,15:16:00,22735.6,22740.6,22735.6,22735.6,0
2019/10/22,15:17:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,15:20:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/22,15:58:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,15:59:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,16:00:00,22735.6,22735.6,22715.6,22715.6,0
2019/10/22,16:01:00,22715.6,22725.6,22710.6,22720.6,0
2019/10/22,16:02:00,22720.6,22730.6,22720.6,22725.6,0
2019/10/22,16:03:00,22730.6,22730.6,22730.6,22730.6,0
2019/10/22,16:04:00,22725.6,22730.6,22715.6,22720.6,0
2019/10/22,16:05:00,22720.6,22720.6,22715.6,22715.6,0
2019/10/22,16:06:00,22720.6,22730.6,22720.6,22725.6,0
2019/10/22,16:07:00,22730.6,22735.6,22730.6,22730.6,0
2019/10/22,16:08:00,22735.6,22735.6,22725.6,22730.6,0
2019/10/22,16:09:00,22735.6,22735.6,22735.6,22735.6,0
2019/10/22,16:10:00,22730.6,22730.6,22725.6,22725.6,0
2019/10/22,16:11:00,22730.6,22735.6,22730.6,22735.6,0
2019/10/22,16:12:00,22730.6,22735.6,22730.6,22735.6,0
2019/10/22,16:14:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,16:15:00,22735.6,22735.6,22730.6,22730.6,0
2019/10/22,16:16:00,22735.6,22735.6,22730.6,22730.6,0
2019/10/22,16:17:00,22735.6,22735.6,22730.6,22730.6,0
2019/10/22,16:18:00,22730.6,22730.6,22715.6,22715.6,0
2019/10/22,16:19:00,22715.6,22715.6,22710.6,22710.6,0
2019/10/22,16:20:00,22715.6,22715.6,22715.6,22715.6,0
2019/10/22,16:21:00,22710.6,22715.6,22710.6,22715.6,0
2019/10/22,16:22:00,22715.6,22715.6,22715.6,22715.6,0
2019/10/22,16:23:00,22710.6,22715.6,22710.6,22715.6,0
2019/10/22,16:24:00,22710.6,22710.6,22710.6,22710.6,0
2019/10/22,16:25:00,22705.6,22710.6,22705.6,22710.6,0
2019/10/22,16:26:00,22710.6,22710.6,22710.6,22710.6,0
2019/10/22,16:27:00,22705.6,22705.6,22705.6,22705.6,0
2019/10/22,16:28:00,22710.6,22710.6,22710.6,22710.6,0
2019/10/22,16:29:00,22710.6,22710.6,22705.6,22710.6,0
2019/10/22,16:30:00,22715.6,22715.6,22710.6,22710.6,0
2019/10/22,16:31:00,22710.6,22710.6,22705.6,22705.6,0
2019/10/22,16:32:00,22710.6,22710.6,22700.6,22700.6,0
2019/10/22,16:33:00,22700.6,22700.6,22695.6,22700.6,0
2019/10/22,16:34:00,22705.6,22705.6,22700.6,22705.6,0
2019/10/22,16:35:00,22705.6,22705.6,22700.6,22700.6,0
2019/10/22,16:36:00,22700.6,22700.6,22690.6,22690.6,0
2019/10/22,16:37:00,22695.6,22695.6,22690.6,22690.6,0
2019/10/22,16:38:00,22690.6,22690.6,22675.6,22675.6,0
2019/10/22,16:39:00,22680.6,22680.6,22670.6,22670.6,0
2019/10/22,16:40:00,22670.6,22680.6,22670.6,22675.6,0
2019/10/22,16:41:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,16:42:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,16:43:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,16:44:00,22680.6,22685.6,22680.6,22680.6,0
2019/10/22,16:45:00,22675.6,22675.6,22675.6,22675.6,0
2019/10/22,16:46:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,16:47:00,22675.6,22675.6,22670.6,22675.6,0
2019/10/22,16:49:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,16:50:00,22675.6,22680.6,22675.6,22680.6,0
2019/10/22,16:51:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,16:52:00,22680.6,22685.6,22680.6,22685.6,0
2019/10/22,16:53:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,16:54:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,16:56:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,16:57:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,16:58:00,22690.6,22690.6,22680.6,22680.6,0
2019/10/22,16:59:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,17:00:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,17:01:00,22685.6,22685.6,22675.6,22675.6,0
2019/10/22,17:02:00,22680.6,22680.6,22675.6,22680.6,0
2019/10/22,17:03:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,17:04:00,22675.6,22675.6,22670.6,22670.6,0
2019/10/22,17:05:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,17:06:00,22670.6,22675.6,22665.6,22675.6,0
2019/10/22,17:07:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,17:08:00,22680.6,22680.6,22670.6,22670.6,0
2019/10/22,17:10:00,22670.6,22670.6,22665.6,22670.6,0
2019/10/22,17:11:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,17:12:00,22665.6,22665.6,22660.6,22665.6,0
2019/10/22,17:13:00,22665.6,22665.6,22660.6,22665.6,0
2019/10/22,17:14:00,22665.6,22665.6,22660.6,22665.6,0
2019/10/22,17:16:00,22670.6,22670.6,22665.6,22670.6,0
2019/10/22,17:17:00,22675.6,22675.6,22665.6,22670.6,0
2019/10/22,17:18:00,22675.6,22675.6,22670.6,22675.6,0
2019/10/22,17:19:00,22670.6,22675.6,22670.6,22670.6,0
2019/10/22,17:21:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,17:22:00,22665.6,22665.6,22655.6,22660.6,0
2019/10/22,17:23:00,22660.6,22660.6,22650.6,22655.6,0
2019/10/22,17:24:00,22655.6,22655.6,22640.6,22640.6,0
2019/10/22,17:25:00,22640.6,22640.6,22640.6,22640.6,0
2019/10/22,17:26:00,22640.6,22640.6,22635.6,22635.6,0
2019/10/22,17:27:00,22635.6,22635.6,22630.6,22635.6,0
2019/10/22,17:28:00,22640.6,22645.6,22635.6,22645.6,0
2019/10/22,17:29:00,22640.6,22645.6,22640.6,22640.6,0
2019/10/22,17:30:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/22,17:31:00,22640.6,22640.6,22635.6,22635.6,0
2019/10/22,17:33:00,22635.6,22640.6,22625.6,22640.6,0
2019/10/22,17:34:00,22640.6,22640.6,22635.6,22635.6,0
2019/10/22,17:35:00,22635.6,22635.6,22635.6,22635.6,0
2019/10/22,17:36:00,22625.6,22630.6,22620.6,22625.6,0
2019/10/22,17:37:00,22630.6,22630.6,22625.6,22625.6,0
2019/10/22,17:38:00,22630.6,22630.6,22630.6,22630.6,0
2019/10/22,17:40:00,22635.6,22635.6,22630.6,22630.6,0
2019/10/22,17:41:00,22635.6,22645.6,22635.6,22645.6,0
2019/10/22,17:42:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/22,17:43:00,22645.6,22650.6,22645.6,22645.6,0
2019/10/22,17:44:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/22,17:45:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/22,17:46:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/22,17:47:00,22645.6,22645.6,22640.6,22640.6,0
2019/10/22,17:48:00,22640.6,22640.6,22630.6,22630.6,0
2019/10/22,17:49:00,22635.6,22640.6,22635.6,22640.6,0
2019/10/22,17:50:00,22645.6,22645.6,22645.6,22645.6,0
2019/10/22,17:51:00,22650.6,22650.6,22650.6,22650.6,0
2019/10/22,17:53:00,22650.6,22650.6,22645.6,22650.6,0
2019/10/22,17:54:00,22650.6,22650.6,22640.6,22640.6,0
2019/10/22,17:55:00,22645.6,22645.6,22645.6,22645.6,0
2019/10/22,17:56:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/22,17:57:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/22,17:58:00,22650.6,22650.6,22645.6,22650.6,0
2019/10/22,17:59:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/22,18:02:00,22650.6,22650.6,22645.6,22645.6,0
2019/10/22,18:03:00,22645.6,22645.6,22640.6,22645.6,0
2019/10/22,18:05:00,22650.6,22660.6,22650.6,22660.6,0
2019/10/22,18:06:00,22655.6,22655.6,22650.6,22650.6,0
2019/10/22,18:07:00,22655.6,22655.6,22655.6,22655.6,0
2019/10/22,18:08:00,22660.6,22660.6,22660.6,22660.6,0
2019/10/22,18:10:00,22660.6,22660.6,22655.6,22655.6,0
2019/10/22,18:11:00,22660.6,22665.6,22660.6,22665.6,0
2019/10/22,18:12:00,22665.6,22665.6,22660.6,22660.6,0
2019/10/22,18:13:00,22660.6,22660.6,22655.6,22660.6,0
2019/10/22,18:14:00,22660.6,22660.6,22650.6,22650.6,0
2019/10/22,18:15:00,22655.6,22655.6,22650.6,22655.6,0
2019/10/22,18:16:00,22655.6,22655.6,22655.6,22655.6,0
2019/10/22,18:17:00,22660.6,22660.6,22650.6,22655.6,0
2019/10/22,18:18:00,22660.6,22660.6,22660.6,22660.6,0
2019/10/22,18:20:00,22660.6,22665.6,22655.6,22665.6,0
2019/10/22,18:21:00,22665.6,22665.6,22660.6,22660.6,0
2019/10/22,18:22:00,22665.6,22665.6,22660.6,22660.6,0
2019/10/22,18:23:00,22665.6,22670.6,22665.6,22665.6,0
2019/10/22,18:24:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,18:26:00,22670.6,22670.6,22670.6,22670.6,0
2019/10/22,18:27:00,22670.6,22670.6,22665.6,22665.6,0
2019/10/22,18:28:00,22670.6,22670.6,22665.6,22670.6,0
2019/10/22,18:29:00,22665.6,22675.6,22665.6,22670.6,0
2019/10/22,18:30:00,22675.6,22685.6,22675.6,22680.6,0
2019/10/22,18:31:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,18:32:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,18:33:00,22690.6,22690.6,22680.6,22680.6,0
2019/10/22,18:35:00,22685.6,22690.6,22680.6,22680.6,0
2019/10/22,18:36:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,18:37:00,22685.6,22690.6,22685.6,22690.6,0
2019/10/22,18:38:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,18:39:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,18:40:00,22685.6,22685.6,22675.6,22680.6,0
2019/10/22,18:41:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,18:42:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,18:43:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,18:44:00,22690.6,22695.6,22690.6,22695.6,0
2019/10/22,18:45:00,22695.6,22695.6,22685.6,22690.6,0
2019/10/22,18:46:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,18:47:00,22690.6,22700.6,22690.6,22695.6,0
2019/10/22,18:48:00,22695.6,22695.6,22685.6,22685.6,0
2019/10/22,18:49:00,22690.6,22695.6,22685.6,22690.6,0
2019/10/22,18:51:00,22695.6,22695.6,22695.6,22695.6,0
2019/10/22,18:52:00,22690.6,22695.6,22690.6,22695.6,0
2019/10/22,18:53:00,22695.6,22695.6,22690.6,22695.6,0
2019/10/22,18:55:00,22700.6,22700.6,22695.6,22700.6,0
2019/10/22,18:56:00,22700.6,22700.6,22700.6,22700.6,0
2019/10/22,18:57:00,22700.6,22700.6,22695.6,22695.6,0
2019/10/22,18:58:00,22700.6,22700.6,22695.6,22695.6,0
2019/10/22,19:02:00,22700.6,22700.6,22695.6,22695.6,0
2019/10/22,19:03:00,22695.6,22695.6,22690.6,22690.6,0
2019/10/22,19:04:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/22,19:05:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/22,19:06:00,22695.6,22695.6,22695.6,22695.6,0
2019/10/22,19:07:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/22,19:08:00,22695.6,22695.6,22695.6,22695.6,0
2019/10/22,19:09:00,22700.6,22700.6,22695.6,22695.6,0
2019/10/22,19:10:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,19:11:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,19:12:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,19:13:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,19:14:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,19:15:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,19:16:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,19:18:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,19:19:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,19:21:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/22,19:22:00,22680.6,22680.6,22680.6,22680.6,0
2019/10/22,19:23:00,22680.6,22680.6,22680.6,22680.6,0
2019/10/22,19:25:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,19:26:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/22,19:29:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,19:30:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/22,19:31:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/22,19:32:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/22,19:33:00,22690.6,22695.6,22685.6,22695.6,0
2019/10/22,19:34:00,22700.6,22700.6,22700.6,22700.6,0
2019/10/22,19:35:00,22695.6,22695.6,22695.6,22695.6,0
2019/10/22,19:36:00,22700.6,22705.6,22700.6,22700.6,0
2019/10/22,19:38:00,22705.6,22705.6,22705.6,22705.6,0
2019/10/22,19:39:00,22710.6,22710.6,22710.6,22710.6,0
2019/10/22,19:41:00,22715.6,22715.6,22715.6,22715.6,0
2019/10/22,19:43:00,22715.6,22715.6,22710.6,22710.6,0
2019/10/22,19:44:00,22710.6,22710.6,22705.6,22705.6,0
2019/10/22,19:45:00,22710.6,22710.6,22710.6,22710.6,0
2019/10/22,19:46:00,22710.6,22710.6,22705.6,22705.6,0
2019/10/22,19:47:00,22710.6,22710.6,22705.6,22705.6,0
2019/10/22,19:48:00,22710.6,22710.6,22705.6,22705.6,0
2019/10/22,19:50:00,22710.6,22710.6,22705.6,22705.6,0
2019/10/22,19:51:00,22700.6,22700.6,22700.6,22700.6,0
2019/10/22,19:53:00,22705.6,22705.6,22705.6,22705.6,0
2019/10/22,19:54:00,22710.6,22710.6,22710.6,22710.6,0
2019/10/22,19:55:00,22710.6,22710.6,22705.6,22705.6,0
2019/10/22,19:56:00,22710.6,22715.6,22710.6,22710.6,0
2019/10/22,19:57:00,22715.6,22720.6,22715.6,22720.6,0
2019/10/22,19:59:00,22725.6,22730.6,22725.6,22725.6,0
2019/10/22,20:00:00,22730.6,22730.6,22725.6,22725.6,0
2019/10/22,20:01:00,22730.6,22735.6,22730.6,22735.6,0
2019/10/22,20:02:00,22735.6,22740.6,22730.6,22740.6,0
2019/10/22,20:03:00,22735.6,22740.6,22735.6,22735.6,0
2019/10/22,20:05:00,22735.6,22735.6,22730.6,22730.6,0
2019/10/22,20:06:00,22730.6,22730.6,22725.6,22730.6,0
2019/10/22,20:07:00,22730.6,22730.6,22725.6,22730.6,0
2019/10/22,20:08:00,22725.6,22725.6,22725.6,22725.6,0
2019/10/22,20:09:00,22730.6,22730.6,22725.6,22725.6,0
2019/10/22,20:12:00,22725.6,22725.6,22720.6,22725.6,0
2019/10/22,20:15:00,22720.6,22725.6,22720.6,22720.6,0
2019/10/22,20:16:00,22720.6,22720.6,22715.6,22715.6,0
2019/10/22,20:17:00,22720.6,22720.6,22720.6,22720.6,0
2019/10/22,20:21:00,22725.6,22725.6,22720.6,22725.6,0
2019/10/22,20:22:00,22720.6,22720.6,22720.6,22720.6,0
2019/10/22,20:25:00,22725.6,22725.6,22720.6,22725.6,0
2019/10/22,20:26:00,22725.6,22725.6,22720.6,22725.6,0
2019/10/22,20:27:00,22730.6,22730.6,22725.6,22725.6,0
2019/10/22,20:32:00,22730.6,22735.6,22730.6,22735.6,0
2019/10/22,20:33:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,20:34:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/22,20:35:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,20:36:00,22730.6,22735.6,22730.6,22735.6,0
2019/10/22,20:37:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/22,20:38:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,20:39:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,20:40:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,20:41:00,22740.6,22745.6,22740.6,22745.6,0
2019/10/22,20:42:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,20:43:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,20:44:00,22745.6,22750.6,22745.6,22750.6,0
2019/10/22,20:45:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,20:46:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,20:48:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,20:49:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,20:50:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/22,20:51:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,20:52:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,20:53:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/22,20:55:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,20:56:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,20:57:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,20:58:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,20:59:00,22750.6,22755.6,22745.6,22745.6,0
2019/10/22,21:02:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,21:03:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,21:05:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,21:06:00,22745.6,22745.6,22735.6,22735.6,0
2019/10/22,21:07:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,21:08:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,21:11:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,21:12:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,21:15:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,21:17:00,22755.6,22760.6,22755.6,22755.6,0
2019/10/22,21:18:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,21:19:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,21:22:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,21:23:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,21:24:00,22760.6,22765.6,22760.6,22765.6,0
2019/10/22,21:25:00,22765.6,22765.6,22760.6,22760.6,0
2019/10/22,21:27:00,22765.6,22765.6,22760.6,22760.6,0
2019/10/22,21:29:00,22760.6,22760.6,22755.6,22760.6,0
2019/10/22,21:30:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,21:31:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,21:32:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,21:33:00,22760.6,22760.6,22755.6,22760.6,0
2019/10/22,21:34:00,22755.6,22760.6,22755.6,22760.6,0
2019/10/22,21:35:00,22760.6,22760.6,22755.6,22760.6,0
2019/10/22,21:37:00,22765.6,22770.6,22765.6,22770.6,0
2019/10/22,21:39:00,22770.6,22770.6,22765.6,22770.6,0
2019/10/22,21:40:00,22770.6,22770.6,22765.6,22765.6,0
2019/10/22,21:42:00,22765.6,22765.6,22760.6,22760.6,0
2019/10/22,21:44:00,22760.6,22760.6,22755.6,22760.6,0
2019/10/22,21:45:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,21:47:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,21:48:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,21:49:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,21:50:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/22,21:51:00,22745.6,22750.6,22745.6,22750.6,0
2019/10/22,21:52:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/22,21:54:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,21:57:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,21:58:00,22750.6,22755.6,22750.6,22750.6,0
2019/10/22,21:59:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,22:00:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/22,22:01:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,22:02:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,22:03:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/22,22:04:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/22,22:05:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,22:10:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,22:12:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,22:13:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,22:15:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/22,22:16:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,22:17:00,22765.6,22765.6,22755.6,22755.6,0
2019/10/22,22:18:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,22:19:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,22:20:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,22:21:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,22:22:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,22:24:00,22760.6,22760.6,22755.6,22760.6,0
2019/10/22,22:25:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,22:26:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,22:28:00,22765.6,22765.6,22765.6,22765.6,0
2019/10/22,22:29:00,22765.6,22765.6,22760.6,22765.6,0
2019/10/22,22:30:00,22760.6,22765.6,22760.6,22765.6,0
2019/10/22,22:31:00,22760.6,22765.6,22755.6,22760.6,0
2019/10/22,22:32:00,22760.6,22760.6,22750.6,22750.6,0
2019/10/22,22:33:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/22,22:34:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,22:35:00,22755.6,22760.6,22755.6,22760.6,0
2019/10/22,22:36:00,22760.6,22760.6,22745.6,22745.6,0
2019/10/22,22:37:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,22:38:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/22,22:39:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,22:40:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/22,22:41:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/22,22:42:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/22,22:43:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/22,22:44:00,22755.6,22760.6,22755.6,22760.6,0
2019/10/22,22:45:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,22:46:00,22760.6,22765.6,22755.6,22760.6,0
2019/10/22,22:47:00,22765.6,22765.6,22755.6,22755.6,0
2019/10/22,22:48:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,22:49:00,22755.6,22755.6,22745.6,22750.6,0
2019/10/22,22:50:00,22745.6,22755.6,22745.6,22750.6,0
2019/10/22,22:51:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,22:52:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,22:53:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/22,22:54:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,22:55:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,22:56:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,22:57:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,23:00:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,23:01:00,22755.6,22765.6,22755.6,22755.6,0
2019/10/22,23:02:00,22755.6,22755.6,22745.6,22750.6,0
2019/10/22,23:03:00,22755.6,22760.6,22750.6,22755.6,0
2019/10/22,23:04:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,23:05:00,22750.6,22755.6,22745.6,22755.6,0
2019/10/22,23:06:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,23:07:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/22,23:08:00,22755.6,22760.6,22755.6,22760.6,0
2019/10/22,23:09:00,22765.6,22765.6,22760.6,22760.6,0
2019/10/22,23:10:00,22755.6,22760.6,22755.6,22755.6,0
2019/10/22,23:11:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,23:12:00,22745.6,22750.6,22740.6,22740.6,0
2019/10/22,23:13:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,23:14:00,22735.6,22745.6,22735.6,22745.6,0
2019/10/22,23:15:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/22,23:16:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,23:17:00,22730.6,22730.6,22730.6,22730.6,0
2019/10/22,23:18:00,22730.6,22730.6,22725.6,22730.6,0
2019/10/22,23:19:00,22735.6,22740.6,22730.6,22740.6,0
2019/10/22,23:20:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/22,23:21:00,22735.6,22740.6,22730.6,22740.6,0
2019/10/22,23:22:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/22,23:23:00,22735.6,22735.6,22735.6,22735.6,0
2019/10/22,23:24:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/22,23:25:00,22740.6,22745.6,22735.6,22745.6,0
2019/10/22,23:26:00,22750.6,22755.6,22750.6,22750.6,0
2019/10/22,23:27:00,22750.6,22750.6,22740.6,22745.6,0
2019/10/22,23:28:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/22,23:29:00,22745.6,22750.6,22745.6,22750.6,0
2019/10/22,23:30:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/22,23:31:00,22755.6,22760.6,22755.6,22755.6,0
2019/10/22,23:32:00,22760.6,22765.6,22760.6,22765.6,0
2019/10/22,23:33:00,22765.6,22765.6,22760.6,22760.6,0
2019/10/22,23:34:00,22760.6,22760.6,22750.6,22750.6,0
2019/10/22,23:35:00,22750.6,22750.6,22740.6,22740.6,0
2019/10/22,23:36:00,22745.6,22745.6,22735.6,22740.6,0
2019/10/22,23:38:00,22745.6,22750.6,22745.6,22745.6,0
2019/10/22,23:39:00,22745.6,22755.6,22740.6,22750.6,0
2019/10/22,23:40:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/22,23:41:00,22755.6,22760.6,22755.6,22755.6,0
2019/10/22,23:42:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,23:43:00,22755.6,22760.6,22755.6,22760.6,0
2019/10/22,23:44:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,23:45:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,23:46:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,23:47:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,23:48:00,22760.6,22760.6,22760.6,22760.6,0
2019/10/22,23:49:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,23:50:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/22,23:51:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/22,23:52:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/22,23:53:00,22755.6,22760.6,22755.6,22760.6,0
2019/10/22,23:54:00,22760.6,22760.6,22755.6,22760.6,0
2019/10/22,23:55:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/22,23:57:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/22,23:58:00,22755.6,22770.6,22755.6,22770.6,0
2019/10/22,23:59:00,22765.6,22765.6,22760.6,22760.6,0
2019/10/23,00:00:00,22760.6,22760.6,22750.6,22750.6,0
2019/10/23,00:01:00,22755.6,22755.6,22745.6,22750.6,0
2019/10/23,00:02:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/23,00:03:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/23,00:04:00,22755.6,22755.6,22745.6,22750.6,0
2019/10/23,00:05:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/23,00:06:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/23,00:07:00,22755.6,22760.6,22750.6,22760.6,0
2019/10/23,00:08:00,22765.6,22765.6,22765.6,22765.6,0
2019/10/23,00:09:00,22765.6,22765.6,22760.6,22760.6,0
2019/10/23,00:10:00,22760.6,22760.6,22755.6,22755.6,0
2019/10/23,00:11:00,22760.6,22760.6,22750.6,22750.6,0
2019/10/23,00:13:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/23,00:14:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/23,00:15:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/23,00:16:00,22745.6,22750.6,22745.6,22750.6,0
2019/10/23,00:17:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/23,00:18:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/23,00:19:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/23,00:20:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/23,00:21:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/23,00:22:00,22745.6,22745.6,22745.6,22745.6,0
2019/10/23,00:23:00,22745.6,22755.6,22740.6,22755.6,0
2019/10/23,00:24:00,22755.6,22760.6,22750.6,22755.6,0
2019/10/23,00:25:00,22750.6,22755.6,22750.6,22755.6,0
2019/10/23,00:26:00,22750.6,22755.6,22750.6,22750.6,0
2019/10/23,00:27:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/23,00:28:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/23,00:29:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/23,00:30:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/23,00:31:00,22760.6,22760.6,22750.6,22750.6,0
2019/10/23,00:32:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/23,00:33:00,22755.6,22760.6,22755.6,22760.6,0
2019/10/23,00:35:00,22765.6,22765.6,22760.6,22760.6,0
2019/10/23,00:37:00,22765.6,22765.6,22765.6,22765.6,0
2019/10/23,00:38:00,22765.6,22765.6,22760.6,22765.6,0
2019/10/23,00:39:00,22770.6,22770.6,22770.6,22770.6,0
2019/10/23,00:40:00,22775.6,22775.6,22765.6,22770.6,0
2019/10/23,00:41:00,22770.6,22770.6,22765.6,22770.6,0
2019/10/23,00:42:00,22770.6,22770.6,22765.6,22765.6,0
2019/10/23,00:43:00,22765.6,22765.6,22760.6,22760.6,0
2019/10/23,00:44:00,22765.6,22770.6,22765.6,22765.6,0
2019/10/23,00:45:00,22770.6,22775.6,22770.6,22775.6,0
2019/10/23,00:47:00,22780.6,22780.6,22775.6,22775.6,0
2019/10/23,00:48:00,22780.6,22780.6,22775.6,22780.6,0
2019/10/23,00:49:00,22775.6,22780.6,22775.6,22780.6,0
2019/10/23,00:50:00,22775.6,22780.6,22775.6,22780.6,0
2019/10/23,00:51:00,22775.6,22780.6,22775.6,22780.6,0
2019/10/23,00:52:00,22780.6,22780.6,22775.6,22780.6,0
2019/10/23,00:53:00,22780.6,22780.6,22775.6,22775.6,0
2019/10/23,00:54:00,22780.6,22780.6,22775.6,22780.6,0
2019/10/23,00:55:00,22780.6,22780.6,22775.6,22775.6,0
2019/10/23,00:56:00,22775.6,22775.6,22770.6,22770.6,0
2019/10/23,00:57:00,22775.6,22775.6,22770.6,22770.6,0
2019/10/23,00:58:00,22770.6,22770.6,22765.6,22765.6,0
2019/10/23,00:59:00,22765.6,22765.6,22755.6,22760.6,0
2019/10/23,01:00:00,22765.6,22765.6,22760.6,22760.6,0
2019/10/23,01:01:00,22760.6,22760.6,22755.6,22760.6,0
2019/10/23,01:02:00,22760.6,22765.6,22755.6,22765.6,0
2019/10/23,01:05:00,22760.6,22765.6,22760.6,22760.6,0
2019/10/23,01:06:00,22765.6,22765.6,22765.6,22765.6,0
2019/10/23,01:10:00,22765.6,22770.6,22760.6,22770.6,0
2019/10/23,01:11:00,22770.6,22770.6,22765.6,22770.6,0
2019/10/23,01:12:00,22770.6,22770.6,22770.6,22770.6,0
2019/10/23,01:13:00,22775.6,22775.6,22775.6,22775.6,0
2019/10/23,01:14:00,22775.6,22775.6,22770.6,22775.6,0
2019/10/23,01:15:00,22780.6,22785.6,22780.6,22780.6,0
2019/10/23,01:16:00,22780.6,22780.6,22775.6,22780.6,0
2019/10/23,01:18:00,22785.6,22785.6,22780.6,22780.6,0
2019/10/23,01:20:00,22785.6,22785.6,22785.6,22785.6,0
2019/10/23,01:21:00,22790.6,22790.6,22785.6,22785.6,0
2019/10/23,01:22:00,22790.6,22795.6,22785.6,22790.6,0
2019/10/23,01:23:00,22795.6,22795.6,22795.6,22795.6,0
2019/10/23,01:24:00,22795.6,22795.6,22790.6,22795.6,0
2019/10/23,01:25:00,22795.6,22795.6,22795.6,22795.6,0
2019/10/23,01:26:00,22795.6,22795.6,22790.6,22790.6,0
2019/10/23,01:27:00,22795.6,22795.6,22795.6,22795.6,0
2019/10/23,01:28:00,22800.6,22800.6,22800.6,22800.6,0
2019/10/23,01:29:00,22800.6,22800.6,22795.6,22800.6,0
2019/10/23,01:31:00,22800.6,22800.6,22795.6,22795.6,0
2019/10/23,01:33:00,22800.6,22800.6,22795.6,22800.6,0
2019/10/23,01:35:00,22800.6,22800.6,22795.6,22795.6,0
2019/10/23,01:41:00,22800.6,22800.6,22795.6,22795.6,0
2019/10/23,01:42:00,22800.6,22800.6,22795.6,22795.6,0
2019/10/23,01:43:00,22800.6,22800.6,22800.6,22800.6,0
2019/10/23,01:44:00,22795.6,22800.6,22795.6,22795.6,0
2019/10/23,01:45:00,22800.6,22800.6,22795.6,22795.6,0
2019/10/23,01:46:00,22800.6,22800.6,22795.6,22795.6,0
2019/10/23,01:47:00,22800.6,22800.6,22795.6,22795.6,0
2019/10/23,01:48:00,22800.6,22800.6,22795.6,22795.6,0
2019/10/23,01:51:00,22795.6,22795.6,22790.6,22790.6,0
2019/10/23,01:52:00,22795.6,22795.6,22790.6,22790.6,0
2019/10/23,01:54:00,22795.6,22795.6,22790.6,22790.6,0
2019/10/23,01:55:00,22795.6,22795.6,22790.6,22790.6,0
2019/10/23,01:56:00,22790.6,22790.6,22785.6,22785.6,0
2019/10/23,01:57:00,22790.6,22790.6,22790.6,22790.6,0
2019/10/23,01:59:00,22790.6,22790.6,22785.6,22790.6,0
2019/10/23,02:03:00,22790.6,22790.6,22785.6,22785.6,0
2019/10/23,02:04:00,22785.6,22785.6,22775.6,22780.6,0
2019/10/23,02:05:00,22785.6,22785.6,22780.6,22785.6,0
2019/10/23,02:06:00,22785.6,22785.6,22785.6,22785.6,0
2019/10/23,02:07:00,22785.6,22785.6,22785.6,22785.6,0
2019/10/23,02:09:00,22780.6,22780.6,22780.6,22780.6,0
2019/10/23,02:10:00,22785.6,22785.6,22785.6,22785.6,0
2019/10/23,02:12:00,22780.6,22785.6,22780.6,22780.6,0
2019/10/23,02:15:00,22785.6,22790.6,22785.6,22785.6,0
2019/10/23,02:16:00,22785.6,22785.6,22780.6,22780.6,0
2019/10/23,02:17:00,22785.6,22785.6,22785.6,22785.6,0
2019/10/23,02:19:00,22785.6,22785.6,22780.6,22785.6,0
2019/10/23,02:20:00,22780.6,22785.6,22780.6,22785.6,0
2019/10/23,02:21:00,22790.6,22790.6,22790.6,22790.6,0
2019/10/23,02:22:00,22785.6,22785.6,22785.6,22785.6,0
2019/10/23,02:25:00,22785.6,22785.6,22780.6,22780.6,0
2019/10/23,02:26:00,22785.6,22785.6,22785.6,22785.6,0
2019/10/23,02:33:00,22785.6,22785.6,22780.6,22785.6,0
2019/10/23,02:34:00,22790.6,22790.6,22785.6,22790.6,0
2019/10/23,02:35:00,22790.6,22790.6,22785.6,22785.6,0
2019/10/23,02:36:00,22790.6,22790.6,22790.6,22790.6,0
2019/10/23,02:37:00,22790.6,22790.6,22785.6,22790.6,0
2019/10/23,02:38:00,22790.6,22790.6,22785.6,22790.6,0
2019/10/23,02:40:00,22785.6,22795.6,22785.6,22795.6,0
2019/10/23,02:41:00,22790.6,22795.6,22790.6,22795.6,0
2019/10/23,02:45:00,22795.6,22795.6,22790.6,22790.6,0
2019/10/23,02:50:00,22795.6,22795.6,22790.6,22790.6,0
2019/10/23,02:54:00,22790.6,22790.6,22785.6,22790.6,0
2019/10/23,02:55:00,22790.6,22790.6,22785.6,22790.6,0
2019/10/23,02:56:00,22790.6,22790.6,22785.6,22785.6,0
2019/10/23,02:57:00,22785.6,22785.6,22780.6,22785.6,0
2019/10/23,02:58:00,22790.6,22790.6,22785.6,22790.6,0
2019/10/23,03:02:00,22795.6,22795.6,22795.6,22795.6,0
2019/10/23,03:05:00,22790.6,22795.6,22790.6,22795.6,0
2019/10/23,03:06:00,22790.6,22795.6,22790.6,22795.6,0
2019/10/23,03:07:00,22795.6,22800.6,22795.6,22800.6,0
2019/10/23,03:08:00,22800.6,22800.6,22795.6,22800.6,0
2019/10/23,03:09:00,22800.6,22800.6,22800.6,22800.6,0
2019/10/23,03:12:00,22805.6,22805.6,22800.6,22800.6,0
2019/10/23,03:14:00,22800.6,22800.6,22790.6,22795.6,0
2019/10/23,03:15:00,22800.6,22800.6,22795.6,22795.6,0
2019/10/23,03:16:00,22800.6,22800.6,22795.6,22800.6,0
2019/10/23,03:17:00,22805.6,22805.6,22800.6,22805.6,0
2019/10/23,03:18:00,22805.6,22805.6,22805.6,22805.6,0
2019/10/23,03:19:00,22805.6,22805.6,22800.6,22800.6,0
2019/10/23,03:20:00,22805.6,22805.6,22805.6,22805.6,0
2019/10/23,03:21:00,22805.6,22805.6,22800.6,22800.6,0
2019/10/23,03:22:00,22805.6,22805.6,22800.6,22800.6,0
2019/10/23,03:23:00,22800.6,22800.6,22795.6,22795.6,0
2019/10/23,03:24:00,22800.6,22800.6,22800.6,22800.6,0
2019/10/23,03:25:00,22800.6,22800.6,22790.6,22795.6,0
2019/10/23,03:26:00,22800.6,22800.6,22800.6,22800.6,0
2019/10/23,03:27:00,22800.6,22800.6,22795.6,22795.6,0
2019/10/23,03:28:00,22795.6,22795.6,22780.6,22780.6,0
2019/10/23,03:29:00,22775.6,22780.6,22775.6,22775.6,0
2019/10/23,03:30:00,22775.6,22780.6,22760.6,22780.6,0
2019/10/23,03:31:00,22780.6,22800.6,22770.6,22780.6,0
2019/10/23,03:32:00,22775.6,22775.6,22755.6,22755.6,0
2019/10/23,03:33:00,22755.6,22760.6,22745.6,22750.6,0
2019/10/23,03:34:00,22745.6,22745.6,22730.6,22740.6,0
2019/10/23,03:35:00,22740.6,22750.6,22740.6,22750.6,0
2019/10/23,03:36:00,22745.6,22755.6,22740.6,22745.6,0
2019/10/23,03:37:00,22745.6,22750.6,22735.6,22750.6,0
2019/10/23,03:38:00,22750.6,22760.6,22750.6,22755.6,0
2019/10/23,03:40:00,22755.6,22755.6,22750.6,22755.6,0
2019/10/23,03:41:00,22755.6,22755.6,22740.6,22740.6,0
2019/10/23,03:42:00,22740.6,22745.6,22735.6,22740.6,0
2019/10/23,03:43:00,22740.6,22740.6,22740.6,22740.6,0
2019/10/23,03:44:00,22740.6,22740.6,22725.6,22725.6,0
2019/10/23,03:45:00,22730.6,22735.6,22725.6,22735.6,0
2019/10/23,03:46:00,22730.6,22730.6,22715.6,22720.6,0
2019/10/23,03:47:00,22725.6,22730.6,22720.6,22720.6,0
2019/10/23,03:48:00,22720.6,22720.6,22715.6,22715.6,0
2019/10/23,03:49:00,22715.6,22715.6,22700.6,22705.6,0
2019/10/23,03:50:00,22710.6,22715.6,22710.6,22710.6,0
2019/10/23,03:51:00,22710.6,22710.6,22700.6,22700.6,0
2019/10/23,03:52:00,22700.6,22700.6,22690.6,22695.6,0
2019/10/23,03:53:00,22695.6,22705.6,22685.6,22705.6,0
2019/10/23,03:54:00,22700.6,22715.6,22700.6,22715.6,0
2019/10/23,03:55:00,22715.6,22715.6,22710.6,22710.6,0
2019/10/23,03:56:00,22715.6,22720.6,22710.6,22715.6,0
2019/10/23,03:57:00,22720.6,22720.6,22715.6,22715.6,0
2019/10/23,03:58:00,22720.6,22725.6,22715.6,22715.6,0
2019/10/23,03:59:00,22720.6,22720.6,22710.6,22710.6,0
2019/10/23,04:00:00,22710.6,22710.6,22700.6,22710.6,0
2019/10/23,04:01:00,22710.6,22720.6,22710.6,22720.6,0
2019/10/23,04:02:00,22720.6,22720.6,22710.6,22715.6,0
2019/10/23,04:03:00,22715.6,22715.6,22700.6,22710.6,0
2019/10/23,04:04:00,22705.6,22705.6,22695.6,22695.6,0
2019/10/23,04:05:00,22700.6,22705.6,22695.6,22695.6,0
2019/10/23,04:06:00,22695.6,22695.6,22685.6,22695.6,0
2019/10/23,04:07:00,22700.6,22705.6,22695.6,22705.6,0
2019/10/23,04:08:00,22710.6,22715.6,22705.6,22710.6,0
2019/10/23,04:09:00,22715.6,22720.6,22710.6,22720.6,0
2019/10/23,04:10:00,22715.6,22715.6,22710.6,22710.6,0
2019/10/23,04:11:00,22710.6,22710.6,22700.6,22700.6,0
2019/10/23,04:12:00,22705.6,22715.6,22705.6,22715.6,0
2019/10/23,04:13:00,22715.6,22715.6,22710.6,22710.6,0
2019/10/23,04:14:00,22715.6,22720.6,22710.6,22715.6,0
2019/10/23,04:15:00,22710.6,22715.6,22705.6,22715.6,0
2019/10/23,04:16:00,22715.6,22725.6,22715.6,22725.6,0
2019/10/23,04:17:00,22730.6,22730.6,22725.6,22725.6,0
2019/10/23,04:18:00,22720.6,22720.6,22715.6,22720.6,0
2019/10/23,04:19:00,22725.6,22730.6,22720.6,22720.6,0
2019/10/23,04:20:00,22725.6,22725.6,22720.6,22725.6,0
2019/10/23,04:21:00,22725.6,22725.6,22715.6,22725.6,0
2019/10/23,04:22:00,22725.6,22730.6,22725.6,22730.6,0
2019/10/23,04:23:00,22735.6,22735.6,22730.6,22730.6,0
2019/10/23,04:24:00,22735.6,22735.6,22730.6,22730.6,0
2019/10/23,04:26:00,22735.6,22735.6,22730.6,22735.6,0
2019/10/23,04:27:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/23,04:28:00,22740.6,22740.6,22735.6,22735.6,0
2019/10/23,04:29:00,22740.6,22740.6,22735.6,22740.6,0
2019/10/23,04:30:00,22740.6,22745.6,22740.6,22745.6,0
2019/10/23,04:31:00,22745.6,22745.6,22740.6,22745.6,0
2019/10/23,04:32:00,22750.6,22755.6,22745.6,22750.6,0
2019/10/23,04:33:00,22750.6,22750.6,22750.6,22750.6,0
2019/10/23,04:34:00,22750.6,22750.6,22745.6,22745.6,0
2019/10/23,04:35:00,22750.6,22750.6,22745.6,22750.6,0
2019/10/23,04:36:00,22745.6,22750.6,22745.6,22750.6,0
2019/10/23,04:38:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/23,04:39:00,22755.6,22755.6,22750.6,22750.6,0
2019/10/23,04:40:00,22745.6,22745.6,22740.6,22740.6,0
2019/10/23,04:41:00,22745.6,22745.6,22735.6,22735.6,0
2019/10/23,04:42:00,22735.6,22740.6,22730.6,22735.6,0
2019/10/23,04:43:00,22735.6,22735.6,22730.6,22735.6,0
2019/10/23,04:44:00,22735.6,22735.6,22730.6,22735.6,0
2019/10/23,04:45:00,22730.6,22730.6,22730.6,22730.6,0
2019/10/23,04:46:00,22730.6,22730.6,22705.6,22705.6,0
2019/10/23,04:47:00,22705.6,22710.6,22700.6,22700.6,0
2019/10/23,04:48:00,22700.6,22705.6,22700.6,22705.6,0
2019/10/23,04:49:00,22705.6,22710.6,22700.6,22710.6,0
2019/10/23,04:50:00,22710.6,22715.6,22710.6,22715.6,0
2019/10/23,04:51:00,22720.6,22720.6,22715.6,22715.6,0
2019/10/23,04:52:00,22715.6,22715.6,22710.6,22710.6,0
2019/10/23,04:53:00,22710.6,22710.6,22700.6,22700.6,0
2019/10/23,04:54:00,22705.6,22705.6,22700.6,22700.6,0
2019/10/23,04:55:00,22705.6,22705.6,22700.6,22705.6,0
2019/10/23,04:56:00,22710.6,22720.6,22705.6,22715.6,0
2019/10/23,04:57:00,22715.6,22715.6,22705.6,22705.6,0
2019/10/23,04:58:00,22705.6,22705.6,22700.6,22700.6,0
2019/10/23,04:59:00,22705.6,22710.6,22705.6,22710.6,0
2019/10/23,05:00:00,22705.6,22710.6,22695.6,22705.6,0
2019/10/23,05:01:00,22705.6,22710.6,22705.6,22705.6,0
2019/10/23,05:02:00,22700.6,22700.6,22695.6,22695.6,0
2019/10/23,05:03:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/23,05:04:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/23,05:05:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/23,05:06:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/23,05:07:00,22685.6,22690.6,22685.6,22690.6,0
2019/10/23,05:08:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/23,05:10:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/23,05:11:00,22690.6,22695.6,22690.6,22695.6,0
2019/10/23,05:13:00,22695.6,22695.6,22695.6,22695.6,0
2019/10/23,05:14:00,22695.6,22695.6,22695.6,22695.6,0
2019/10/23,05:15:00,22690.6,22690.6,22690.6,22690.6,0
2019/10/23,05:16:00,22695.6,22695.6,22695.6,22695.6,0
2019/10/23,05:21:00,22700.6,22705.6,22700.6,22705.6,0
2019/10/23,05:24:00,22705.6,22705.6,22705.6,22705.6,0
2019/10/23,05:28:00,22700.6,22700.6,22700.6,22700.6,0
2019/10/23,05:31:00,22700.6,22700.6,22695.6,22695.6,0
2019/10/23,05:32:00,22695.6,22695.6,22690.6,22690.6,0
2019/10/23,05:33:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/23,05:39:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/23,05:40:00,22685.6,22685.6,22685.6,22685.6,0
2019/10/23,05:41:00,22685.6,22685.6,22680.6,22680.6,0
2019/10/23,05:43:00,22680.6,22680.6,22675.6,22675.6,0
2019/10/23,05:45:00,22675.6,22675.6,22675.6,22675.6,0
2019/10/23,08:32:00,22700.6,22705.6,22700.6,22705.6,0
2019/10/23,08:34:00,22710.6,22710.6,22710.6,22710.6,0
2019/10/23,08:35:00,22710.6,22710.6,22705.6,22705.6,0
2019/10/23,08:37:00,22705.6,22705.6,22700.6,22700.6,0
2019/10/23,08:38:00,22705.6,22705.6,22705.6,22705.6,0
2019/10/23,08:39:00,22710.6,22710.6,22705.6,22710.6,0
2019/10/23,08:40:00,22710.6,22710.6,22705.6,22705.6,0
2019/10/23,08:42:00,22710.6,22710.6,22710.6,22710.6,0
2019/10/23,08:43:00,22715.6,22715.6,22715.6,22715.6,0
2019/10/23,08:44:00,22720.6,22725.6,22715.6,22725.6,0
2019/10/23,08:45:00,22720.6,22730.6,22720.6,22720.6,0
2019/10/23,08:46:00,22720.6,22725.6,22715.6,22715.6,0
2019/10/23,08:47:00,22715.6,22715.6,22690.6,22695.6,0
2019/10/23,08:48:00,22695.6,22700.6,22695.6,22695.6,0
2019/10/23,08:49:00,22700.6,22700.6,22695.6,22695.6,0
2019/10/23,08:50:00,22695.6,22695.6,22690.6,22690.6,0
2019/10/23,08:51:00,22685.6,22695.6,22680.6,22695.6,0
2019/10/23,08:52:00,22700.6,22700.6,22695.6,22695.6,0
2019/10/23,08:53:00,22700.6,22700.6,22690.6,22695.6,0
2019/10/23,08:54:00,22695.6,22695.6,22690.6,22690.6,0
2019/10/23,08:55:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/23,08:56:00,22690.6,22690.6,22685.6,22690.6,0
2019/10/23,08:57:00,22690.6,22690.6,22685.6,22685.6,0
2019/10/23,08:58:00,22685.6,22685.6,22680.6,22685.6,0
2019/10/23,08:59:00,22685.6,22690.6,22680.6,22690.6,0
2019/10/23,09:00:00,22690.6,22690.6,22680.6,22680.6,0
2019/10/23,09:01:00,22680.6,22680.6,22655.6,22665.6,0
2019/10/23,09:02:00,22665.6,22665.6,22635.6,22635.6,0
2019/10/23,09:03:00,22640.6,22650.6,22635.6,22650.6,0
2019/10/23,09:04:00,22655.6,22660.6,22640.6,22640.6,0
2019/10/23,09:05:00,22640.6,22640.6,22620.6,22620.6,0
2019/10/23,09:06:00,22620.6,22620.6,22580.6,22585.6,0
2019/10/23,09:07:00,22585.6,22590.6,22570.6,22575.6,0
2019/10/23,09:08:00,22575.6,22575.6,22560.6,22560.6,0
2019/10/23,09:09:00,22560.6,22560.6,22545.6,22555.6,0
2019/10/23,09:10:00,22560.6,22560.6,22540.6,22545.6,0
2019/10/23,09:11:00,22550.6,22555.6,22540.6,22555.6,0
2019/10/23,09:12:00,22555.6,22555.6,22535.6,22535.6,0
2019/10/23,09:13:00,22535.6,22545.6,22530.6,22545.6,0
2019/10/23,09:14:00,22545.6,22545.6,22530.6,22530.6,0
2019/10/23,09:15:00,22530.6,22530.6,22515.6,22520.6,0
2019/10/23,09:16:00,22520.6,22520.6,22510.6,22515.6,0
2019/10/23,09:17:00,22515.6,22520.6,22510.6,22515.6,0
2019/10/23,09:18:00,22520.6,22520.6,22495.6,22505.6,0
2019/10/23,09:19:00,22505.6,22510.6,22495.6,22500.6,0
2019/10/23,09:20:00,22500.6,22500.6,22485.6,22490.6,0
2019/10/23,09:21:00,22495.6,22520.6,22485.6,22515.6,0
2019/10/23,09:22:00,22520.6,22525.6,22515.6,22520.6,0
2019/10/23,09:23:00,22525.6,22530.6,22520.6,22530.6,0
2019/10/23,09:24:00,22530.6,22540.6,22525.6,22540.6,0
2019/10/23,09:25:00,22540.6,22550.6,22535.6,22540.6,0
2019/10/23,09:26:00,22545.6,22545.6,22540.6,22545.6,0
2019/10/23,09:27:00,22545.6,22555.6,22540.6,22550.6,0
2019/10/23,09:28:00,22550.6,22560.6,22545.6,22560.6,0
2019/10/23,09:29:00,22560.6,22570.6,22555.6,22565.6,0
2019/10/23,09:30:00,22570.6,22580.6,22560.6,22575.6,0
2019/10/23,09:31:00,22580.6,22580.6,22565.6,22570.6,0
2019/10/23,09:32:00,22575.6,22585.3,22570.3,22570.3,0
2019/10/23,09:33:00,22575.3,22584.9,22569.9,22574.9,0
2019/10/23,09:34:00,22579.9,22584.9,22574.6,22574.6,0
2019/10/23,09:35:00,22574.6,22579.3,22569.3,22579.3,0
2019/10/23,09:36:00,22574.3,22579.3,22568.9,22573.9,0
2019/10/23,09:37:00,22573.9,22573.9,22568.9,22573.5,0
2019/10/23,09:38:00,22573.1,22578.1,22568.1,22573.1,0
2019/10/23,09:39:00,22573.1,22578.1,22568.1,22572.7,0
2019/10/23,09:40:00,22572.7,22572.7,22562.3,22562.3,0
2019/10/23,09:41:00,22567.3,22576.8,22562.3,22571.8,0
2019/10/23,09:42:00,22571.3,22591.3,22571.3,22586.3,0
2019/10/23,09:43:00,22591.3,22595.9,22585.9,22595.9,0
2019/10/23,09:44:00,22595.9,22600.3,22585.3,22595.3,0
2019/10/23,09:45:00,22600.3,22600.3,22589.7,22589.7,0
2019/10/23,09:46:00,22594.7,22604.2,22589.7,22599.2,0
2019/10/23,09:47:00,22599.2,22603.7,22594.2,22598.7,0
2019/10/23,09:48:00,22598.3,22608.3,22588.3,22593.3,0
2019/10/23,09:49:00,22592.9,22597.9,22592.9,22592.9,0
2019/10/23,09:50:00,22597.9,22602.5,22592.5,22597.5,0
2019/10/23,09:51:00,22597.0,22597.0,22587.0,22597.0,0
2019/10/23,09:52:00,22597.0,22606.7,22592.0,22601.7,0
2019/10/23,09:53:00,22601.7,22606.7,22596.7,22601.3,0
2019/10/23,09:54:00,22601.3,22601.3,22590.8,22595.8,0
2019/10/23,09:55:00,22595.5,22600.5,22595.5,22595.5,0
2019/10/23,09:56:00,22600.5,22600.5,22590.0,22590.0,0
2019/10/23,09:57:00,22589.5,22594.5,22584.5,22594.5,0
2019/10/23,09:58:00,22594.1,22594.1,22589.1,22589.1,0
2019/10/23,09:59:00,22594.1,22603.6,22593.6,22598.6,0
2019/10/23,10:00:00,22603.6,22608.1,22598.6,22603.1,0
2019/10/23,10:01:00,22608.1,22608.1,22597.7,22602.7,0
2019/10/23,10:02:00,22607.7,22612.2,22602.7,22612.2,0
2019/10/23,10:03:00,22611.8,22621.8,22611.8,22621.8,0
2019/10/23,10:04:00,22621.8,22631.5,22616.8,22626.5,0
2019/10/23,10:05:00,22626.5,22626.5,22621.2,22621.2,0
2019/10/23,10:06:00,22626.2,22626.2,22610.9,22615.9,0
2019/10/23,10:07:00,22615.6,22615.6,22610.6,22610.6,0
2019/10/23,10:08:00,22610.2,22610.2,22600.2,22605.2,0
2019/10/23,10:09:00,22605.2,22605.2,22595.0,22595.0,0
2019/10/23,10:10:00,22594.7,22599.7,22589.7,22599.7,0
2019/10/23,10:11:00,22599.7,22599.7,22594.5,22594.5,0
2019/10/23,10:12:00,22594.5,22594.5,22589.0,22594.0,0
2019/10/23,10:13:00,22593.7,22598.7,22593.7,22598.7,0
2019/10/23,10:14:00,22603.3,22603.3,22598.3,22598.3,0
2019/10/23,10:15:00,22603.3,22603.3,22597.9,22597.9,0
2019/10/23,10:16:00,22597.6,22607.6,22597.6,22602.6,0
2019/10/23,10:17:00,22607.6,22612.3,22607.3,22607.3,0
2019/10/23,10:18:00,22612.3,22612.3,22597.0,22597.0,0
2019/10/23,10:19:00,22596.7,22601.7,22591.7,22596.7,0
2019/10/23,10:20:00,22591.7,22596.3,22586.3,22586.3,0
2019/10/23,10:21:00,22591.3,22591.3,22586.1,22586.1,0
2019/10/23,10:22:00,22585.7,22585.7,22585.7,22585.7,0
2019/10/23,10:23:00,22585.4,22590.4,22585.4,22590.4,0
2019/10/23,10:24:00,22590.4,22595.1,22585.4,22590.1,0
2019/10/23,10:25:00,22589.8,22594.8,22589.8,22594.8,0
2019/10/23,10:26:00,22594.8,22599.5,22589.5,22594.5,0
2019/10/23,10:27:00,22594.1,22594.1,22584.1,22584.1,0
2019/10/23,10:28:00,22583.6,22588.6,22583.6,22583.6,0
2019/10/23,10:29:00,22588.6,22588.6,22583.2,22583.2,0
2019/10/23,10:30:00,22582.9,22582.9,22572.9,22577.9,0
2019/10/23,10:31:00,22577.9,22582.9,22572.9,22577.5,0
2019/10/23,10:32:00,22577.5,22577.5,22572.4,22577.4,0
2019/10/23,10:33:00,22577.5,22592.5,22577.5,22592.5,0
2019/10/23,10:34:00,22597.5,22597.5,22587.4,22587.4,0
2019/10/23,10:35:00,22592.4,22592.4,22587.3,22587.3,0
2019/10/23,10:36:00,22592.3,22592.3,22587.2,22587.2,0
2019/10/23,10:37:00,22587.2,22587.2,22577.2,22587.2,0
2019/10/23,10:38:00,22587.2,22587.2,22577.2,22582.2,0
2019/10/23,10:39:00,22587.2,22587.2,22577.2,22582.2,0
2019/10/23,10:40:00,22587.2,22592.2,22582.2,22592.2,0
2019/10/23,10:41:00,22597.2,22597.2,22582.1,22587.1,0
2019/10/23,10:42:00,22587.1,22587.1,22577.0,22582.0,0
2019/10/23,10:43:00,22582.1,22587.1,22582.1,22582.1,0
2019/10/23,10:44:00,22582.2,22587.2,22577.2,22582.2,0
2019/10/23,10:45:00,22582.3,22582.3,22572.3,22572.3,0
2019/10/23,10:46:00,22572.4,22577.4,22567.4,22567.4,0
2019/10/23,10:47:00,22572.4,22572.5,22557.5,22567.5,0
2019/10/23,10:48:00,22567.5,22572.4,22557.4,22572.4,0
2019/10/23,10:49:00,22577.4,22577.4,22567.4,22567.4,0
2019/10/23,10:50:00,22567.4,22567.4,22552.3,22557.3,0
2019/10/23,10:51:00,22557.3,22562.5,22552.3,22562.5,0
2019/10/23,10:52:00,22567.5,22567.5,22562.5,22562.5,0
2019/10/23,10:53:00,22562.5,22562.5,22547.4,22552.4,0
2019/10/23,10:54:00,22552.4,22552.4,22542.4,22542.4,0
2019/10/23,10:55:00,22542.4,22542.4,22532.4,22532.4,0
2019/10/23,10:56:00,22532.4,22532.6,22527.4,22532.6,0
2019/10/23,10:57:00,22532.7,22542.7,22527.7,22532.7,0
2019/10/23,10:58:00,22532.9,22537.9,22532.9,22532.9,0
2019/10/23,10:59:00,22537.9,22542.9,22527.9,22532.9,0
2019/10/23,11:00:00,22532.9,22538.0,22527.9,22538.0,0
2019/10/23,11:01:00,22538.0,22538.0,22533.0,22533.0,0
2019/10/23,11:02:00,22533.1,22543.1,22528.1,22543.1,0
2019/10/23,11:03:00,22543.1,22543.1,22538.1,22538.1,0
2019/10/23,11:04:00,22543.1,22548.0,22538.1,22543.0,0
2019/10/23,11:05:00,22548.0,22548.0,22537.9,22542.9,0
2019/10/23,11:06:00,22547.9,22547.9,22532.7,22537.7,0
2019/10/23,11:07:00,22537.7,22537.7,22527.6,22532.6,0
2019/10/23,11:08:00,22537.6,22537.6,22532.5,22532.5,0
2019/10/23,11:09:00,22532.5,22537.3,22527.5,22537.3,0
2019/10/23,11:10:00,22532.3,22537.3,22532.3,22532.3,0
2019/10/23,11:11:00,22537.3,22537.3,22532.2,22537.2,0
2019/10/23,11:12:00,22537.2,22537.2,22532.0,22532.0,0
2019/10/23,11:13:00,22537.0,22541.9,22532.0,22541.9,0
2019/10/23,11:14:00,22541.9,22541.9,22536.8,22541.8,0
2019/10/23,11:15:00,22546.8,22546.8,22541.8,22546.8,0
2019/10/23,11:16:00,22546.8,22546.8,22536.6,22541.6,0
2019/10/23,11:17:00,22541.6,22541.6,22536.5,22536.5,0
2019/10/23,11:18:00,22541.5,22546.4,22536.5,22541.4,0
2019/10/23,11:19:00,22546.4,22546.4,22541.3,22541.3,0
2019/10/23,11:21:00,22546.3,22546.3,22541.3,22541.3,0
2019/10/23,11:22:00,22546.3,22546.3,22541.2,22546.2,0
2019/10/23,11:23:00,22546.2,22546.2,22541.2,22546.1,0
2019/10/23,11:24:00,22546.0,22546.0,22541.0,22546.0,0
2019/10/23,11:25:00,22545.8,22545.8,22540.8,22545.8,0
2019/10/23,11:26:00,22545.6,22545.6,22540.6,22540.6,0
2019/10/23,11:27:00,22545.6,22545.6,22540.4,22545.4,0
2019/10/23,11:28:00,22545.3,22545.3,22545.3,22545.3,0
2019/10/23,11:30:00,22550.3,22555.3,22545.3,22555.3,0
2019/10/23,11:31:00,22555.2,22560.2,22555.2,22560.2,0
2019/10/23,11:32:00,22560.2,22560.2,22555.2,22560.2,0
2019/10/23,11:33:00,22565.2,22565.2,22560.2,22560.2,0
2019/10/23,11:35:00,22565.2,22570.2,22560.2,22565.2,0
2019/10/23,11:36:00,22570.2,22570.2,22565.2,22565.2,0
2019/10/23,11:37:00,22570.2,22570.2,22570.2,22570.2,0
2019/10/23,11:39:00,22575.2,22575.2,22560.2,22565.2,0
2019/10/23,11:40:00,22565.2,22565.2,22560.2,22560.2,0
2019/10/23,11:41:00,22565.2,22565.2,22560.2,22565.2,0
2019/10/23,11:42:00,22565.2,22565.2,22565.2,22565.2,0
2019/10/23,11:43:00,22565.2,22565.2,22560.2,22565.2,0
2019/10/23,11:44:00,22565.2,22565.2,22560.2,22560.2,0
2019/10/23,11:45:00,22560.2,22560.2,22555.2,22560.2,0
2019/10/23,11:46:00,22560.2,22560.2,22550.2,22555.2,0
2019/10/23,11:47:00,22555.2,22555.2,22550.2,22555.2,0
2019/10/23,11:48:00,22550.2,22555.2,22545.2,22550.2,0
2019/10/23,11:49:00,22550.2,22550.2,22545.2,22545.2,0
2019/10/23,11:50:00,22545.2,22545.2,22540.2,22545.2,0
2019/10/23,11:51:00,22545.2,22545.2,22540.2,22540.2,0
2019/10/23,11:54:00,22545.2,22545.2,22540.2,22545.2,0
2019/10/23,11:55:00,22550.2,22550.2,22545.2,22545.2,0
2019/10/23,11:57:00,22545.2,22545.2,22540.2,22540.2,0
2019/10/23,11:58:00,22540.2,22540.2,22535.2,22540.2,0
2019/10/23,11:59:00,22540.2,22540.2,22535.2,22535.2,0
2019/10/23,12:01:00,22540.2,22545.2,22535.2,22540.2,0
2019/10/23,12:03:00,22540.2,22540.2,22535.2,22535.2,0
2019/10/23,12:06:00,22530.2,22530.2,22530.2,22530.2,0
2019/10/23,12:07:00,22530.2,22530.2,22525.2,22530.2,0
2019/10/23,12:08:00,22530.2,22530.2,22525.2,22525.2,0
2019/10/23,12:09:00,22530.2,22530.2,22525.2,22530.2,0
2019/10/23,12:11:00,22535.2,22535.2,22530.2,22530.2,0
2019/10/23,12:12:00,22535.2,22535.2,22530.2,22530.2,0
2019/10/23,12:13:00,22535.2,22540.2,22535.2,22540.2,0
2019/10/23,12:14:00,22535.2,22540.2,22530.2,22530.2,0
2019/10/23,12:15:00,22535.2,22535.2,22525.2,22525.2,0
2019/10/23,12:16:00,22530.2,22530.2,22525.2,22530.2,0
2019/10/23,12:17:00,22530.2,22530.2,22520.2,22530.2,0
2019/10/23,12:18:00,22525.2,22535.2,22525.2,22530.2,0
2019/10/23,12:19:00,22535.2,22535.2,22530.2,22530.2,0
2019/10/23,12:20:00,22535.2,22535.2,22530.2,22530.2,0
2019/10/23,12:21:00,22535.2,22535.2,22535.2,22535.2,0
2019/10/23,12:22:00,22540.2,22540.2,22535.2,22540.2,0
2019/10/23,12:23:00,22545.2,22545.2,22540.2,22540.2,0
2019/10/23,12:24:00,22545.2,22545.2,22540.2,22545.2,0
2019/10/23,12:25:00,22545.2,22545.2,22540.2,22540.2,0
2019/10/23,12:28:00,22545.2,22545.2,22540.2,22540.2,0
2019/10/23,12:29:00,22545.2,22545.2,22540.2,22545.2,0
2019/10/23,12:31:00,22550.2,22550.2,22545.2,22545.2,0
2019/10/23,12:32:00,22540.1,22540.1,22540.1,22540.1,0
2019/10/23,12:33:00,22545.1,22545.1,22540.0,22540.0,0
2019/10/23,12:34:00,22545.0,22545.0,22540.0,22544.9,0
2019/10/23,12:35:00,22549.9,22549.9,22539.8,22544.8,0
2019/10/23,12:36:00,22544.6,22549.6,22544.6,22549.6,0
2019/10/23,12:37:00,22549.6,22549.6,22544.6,22549.6,0
2019/10/23,12:38:00,22554.6,22554.6,22544.6,22549.6,0
2019/10/23,12:39:00,22549.5,22549.5,22549.5,22549.5,0
2019/10/23,12:40:00,22549.5,22549.5,22544.5,22549.5,0
2019/10/23,12:41:00,22554.5,22554.5,22549.5,22549.5,0
2019/10/23,12:42:00,22554.5,22554.5,22549.5,22554.5,0
2019/10/23,12:43:00,22559.5,22559.5,22554.5,22554.5,0
2019/10/23,12:44:00,22549.5,22554.5,22544.5,22549.5,0
2019/10/23,12:45:00,22554.5,22554.7,22549.5,22554.7,0
2019/10/23,12:46:00,22554.7,22554.7,22549.7,22554.7,0
2019/10/23,12:47:00,22559.7,22559.8,22554.7,22559.8,0
2019/10/23,12:48:00,22559.8,22559.8,22554.8,22554.8,0
2019/10/23,12:49:00,22554.9,22554.9,22549.9,22554.9,0
2019/10/23,12:50:00,22559.9,22559.9,22549.9,22549.9,0
2019/10/23,12:51:00,22549.9,22549.9,22544.9,22549.9,0
2019/10/23,12:52:00,22549.9,22549.9,22539.9,22544.9,0
2019/10/23,12:53:00,22549.9,22550.0,22544.9,22545.0,0
2019/10/23,12:54:00,22544.9,22544.9,22544.9,22544.9,0
2019/10/23,12:55:00,22549.9,22549.9,22544.9,22549.9,0
2019/10/23,12:56:00,22544.9,22549.9,22544.9,22544.9,0
2019/10/23,12:57:00,22544.9,22544.9,22539.9,22544.9,0
2019/10/23,12:59:00,22544.7,22544.7,22544.7,22544.7,0
2019/10/23,13:00:00,22544.5,22544.5,22544.5,22544.5,0
2019/10/23,13:01:00,22549.5,22554.5,22544.5,22549.5,0
2019/10/23,13:02:00,22549.4,22549.4,22544.4,22544.4,0
2019/10/23,13:04:00,22549.4,22549.4,22544.4,22544.4,0
2019/10/23,13:05:00,22544.3,22544.3,22544.3,22544.3,0
2019/10/23,13:06:00,22549.3,22549.3,22549.3,22549.3,0
2019/10/23,13:07:00,22549.2,22549.2,22544.2,22544.2,0
2019/10/23,13:08:00,22549.2,22549.3,22544.3,22544.3,0
2019/10/23,13:09:00,22544.2,22544.2,22544.2,22544.2,0
2019/10/23,13:11:00,22544.2,22544.2,22539.2,22539.2,0
2019/10/23,13:12:00,22539.3,22539.3,22539.3,22539.3,0
2019/10/23,13:13:00,22539.3,22539.3,22534.3,22539.3,0
2019/10/23,13:14:00,22544.3,22544.3,22539.2,22539.2,0
2019/10/23,13:15:00,22539.1,22539.1,22539.1,22539.1,0
2019/10/23,13:16:00,22539.0,22544.0,22539.0,22539.0,0
2019/10/23,13:17:00,22544.0,22544.0,22539.0,22544.0,0
2019/10/23,13:18:00,22543.9,22548.9,22543.9,22543.9,0
2019/10/23,13:19:00,22543.8,22548.8,22543.8,22543.8,0
2019/10/23,13:21:00,22543.7,22548.7,22543.7,22548.7,0
2019/10/23,13:22:00,22548.7,22548.7,22543.7,22543.7,0
2019/10/23,13:23:00,22543.6,22543.6,22538.6,22543.6,0
2019/10/23,13:24:00,22548.6,22548.6,22543.6,22543.7,0
2019/10/23,13:25:00,22548.7,22548.7,22548.7,22548.7,0
2019/10/23,13:26:00,22548.7,22548.7,22543.7,22548.7,0
2019/10/23,13:27:00,22553.7,22553.7,22548.6,22548.6,0
2019/10/23,13:28:00,22543.6,22548.6,22543.6,22548.6,0
2019/10/23,13:29:00,22548.5,22548.5,22548.5,22548.5,0
2019/10/23,13:31:00,22548.5,22548.5,22543.5,22548.4,0
2019/10/23,13:32:00,22553.4,22553.4,22553.4,22553.4,0
2019/10/23,13:33:00,22553.3,22558.3,22553.3,22558.3,0
2019/10/23,13:34:00,22563.3,22563.3,22553.3,22558.3,0
2019/10/23,13:37:00,22563.3,22563.3,22558.3,22558.3,0
2019/10/23,13:38:00,22563.3,22563.3,22558.3,22558.3,0
2019/10/23,13:39:00,22558.3,22563.3,22553.3,22563.3,0
2019/10/23,13:40:00,22563.4,22568.4,22563.4,22563.4,0
2019/10/23,13:41:00,22563.5,22568.5,22563.5,22568.5,0
2019/10/23,13:42:00,22568.5,22568.5,22563.5,22568.5,0
2019/10/23,13:43:00,22568.6,22573.6,22568.6,22573.6,0
2019/10/23,13:44:00,22578.6,22578.6,22573.6,22573.6,0
2019/10/23,13:45:00,22578.6,22578.6,22573.6,22573.6,0
2019/10/23,13:47:00,22573.5,22573.5,22573.5,22573.5,0
2019/10/23,13:48:00,22578.5,22578.5,22573.5,22573.5,0
2019/10/23,13:49:00,22573.4,22573.4,22573.4,22573.4,0
2019/10/23,13:52:00,22573.3,22573.3,22568.3,22573.3,0
2019/10/23,13:53:00,22573.2,22573.2,22573.2,22573.2,0
2019/10/23,13:54:00,22573.1,22573.1,22573.1,22573.1,0
2019/10/23,13:55:00,22578.1,22578.1,22573.0,22578.0,0
2019/10/23,13:56:00,22577.9,22577.9,22572.9,22572.9,0
2019/10/23,13:57:00,22572.8,22577.8,22572.8,22577.8,0
2019/10/23,13:59:00,22582.8,22582.8,22572.7,22572.7,0
2019/10/23,14:00:00,22572.6,22577.6,22572.6,22572.6,0
2019/10/23,14:01:00,22577.6,22577.7,22572.6,22572.7,0
2019/10/23,14:02:00,22577.7,22577.7,22572.7,22577.7,0
2019/10/23,14:03:00,22577.7,22577.7,22567.7,22572.7,0
2019/10/23,14:05:00,22572.7,22577.7,22567.7,22577.7,0
2019/10/23,14:06:00,22582.7,22582.7,22582.7,22582.7,0
2019/10/23,14:07:00,22582.7,22582.7,22577.7,22577.7,0
2019/10/23,14:08:00,22577.8,22577.8,22572.8,22577.8,0
2019/10/23,14:09:00,22577.8,22582.8,22572.8,22577.8,0
2019/10/23,14:10:00,22582.8,22582.8,22572.8,22577.8,0
2019/10/23,14:11:00,22582.8,22582.8,22577.8,22577.8,0
2019/10/23,14:12:00,22577.7,22587.7,22577.7,22582.7,0
2019/10/23,14:13:00,22582.6,22582.6,22582.6,22582.6,0
2019/10/23,14:14:00,22582.5,22582.5,22582.5,22582.5,0
2019/10/23,14:17:00,22587.5,22587.5,22587.5,22587.5,0
2019/10/23,14:18:00,22592.5,22592.5,22587.5,22592.5,0
2019/10/23,14:19:00,22597.5,22597.5,22592.5,22592.5,0
2019/10/23,14:20:00,22597.5,22602.5,22592.5,22602.5,0
2019/10/23,14:21:00,22607.5,22607.5,22602.5,22602.5,0
2019/10/23,14:22:00,22602.4,22602.4,22602.4,22602.4,0
2019/10/23,14:23:00,22602.4,22602.4,22597.4,22602.4,0
2019/10/23,14:24:00,22602.5,22617.5,22602.5,22612.5,0
2019/10/23,14:25:00,22617.5,22617.5,22612.5,22617.5,0
2019/10/23,14:26:00,22622.5,22632.5,22622.5,22622.5,0
2019/10/23,14:27:00,22627.5,22642.4,22622.5,22637.4,0
2019/10/23,14:28:00,22642.4,22642.4,22637.3,22637.3,0
2019/10/23,14:29:00,22637.2,22637.2,22632.2,22632.2,0
2019/10/23,14:30:00,22632.2,22632.2,22627.2,22627.2,0
2019/10/23,14:31:00,22627.3,22627.3,22622.3,22627.3,0
2019/10/23,14:32:00,22622.3,22632.3,22622.3,22627.3,0
2019/10/23,14:33:00,22632.3,22637.3,22627.3,22637.3,0
2019/10/23,14:34:00,22642.3,22642.3,22637.3,22642.3,0
2019/10/23,14:35:00,22647.3,22652.3,22642.3,22647.3,0
2019/10/23,14:36:00,22652.3,22652.3,22642.2,22642.2,0
2019/10/23,14:37:00,22642.3,22647.3,22637.3,22642.3,0
2019/10/23,14:38:00,22642.3,22642.3,22632.3,22632.3,0
2019/10/23,14:39:00,22637.3,22642.3,22632.3,22642.3,0
2019/10/23,14:40:00,22642.4,22642.4,22637.4,22642.4,0
2019/10/23,14:41:00,22642.4,22642.4,22637.4,22637.4,0
2019/10/23,14:42:00,22637.3,22637.3,22627.3,22632.3,0
2019/10/23,14:43:00,22637.3,22637.4,22632.3,22632.4,0
2019/10/23,14:44:00,22632.4,22632.4,22627.3,22627.3,0
2019/10/23,14:45:00,22627.3,22637.3,22622.3,22632.3,0
2019/10/23,14:46:00,22632.3,22637.3,22627.3,22637.3,0
2019/10/23,14:47:00,22642.3,22642.3,22632.3,22637.3,0
2019/10/23,14:48:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,14:51:00,22632.3,22637.3,22627.3,22637.3,0
2019/10/23,14:52:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,14:53:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,14:54:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,14:55:00,22632.3,22637.3,22627.3,22632.3,0
2019/10/23,14:56:00,22637.3,22637.3,22627.3,22627.3,0
2019/10/23,14:57:00,22627.3,22627.3,22622.3,22627.3,0
2019/10/23,14:59:00,22622.3,22632.3,22622.3,22627.3,0
2019/10/23,15:00:00,22632.3,22632.3,22617.3,22622.3,0
2019/10/23,15:01:00,22627.3,22637.3,22622.3,22637.3,0
2019/10/23,15:02:00,22642.3,22642.3,22622.3,22622.3,0
2019/10/23,15:03:00,22627.3,22632.3,22622.3,22627.3,0
2019/10/23,15:05:00,22632.3,22637.3,22627.3,22637.3,0
2019/10/23,15:06:00,22637.3,22637.3,22627.3,22627.3,0
2019/10/23,15:08:00,22632.3,22637.3,22632.3,22637.3,0
2019/10/23,15:09:00,22632.3,22637.3,22632.3,22637.3,0
2019/10/23,15:10:00,22637.3,22637.3,22627.3,22632.3,0
2019/10/23,15:11:00,22627.3,22632.3,22627.3,22632.3,0
2019/10/23,15:12:00,22637.3,22637.3,22637.3,22637.3,0
2019/10/23,15:13:00,22642.3,22647.3,22637.3,22637.3,0
2019/10/23,15:14:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,15:15:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,15:16:00,22632.3,22632.3,22612.3,22617.3,0
2019/10/23,15:17:00,22622.3,22622.3,22622.3,22622.3,0
2019/10/23,15:18:00,22622.3,22622.3,22617.3,22617.3,0
2019/10/23,15:20:00,22622.3,22622.3,22617.3,22617.3,0
2019/10/23,15:57:00,22607.3,22612.3,22607.3,22607.3,0
2019/10/23,15:58:00,22612.3,22612.3,22607.3,22607.3,0
2019/10/23,16:00:00,22612.3,22612.3,22607.3,22607.3,0
2019/10/23,16:01:00,22612.3,22617.3,22607.3,22612.3,0
2019/10/23,16:02:00,22617.3,22617.3,22612.3,22612.3,0
2019/10/23,16:03:00,22617.3,22622.3,22617.3,22622.3,0
2019/10/23,16:04:00,22617.3,22622.3,22617.3,22617.3,0
2019/10/23,16:05:00,22622.3,22627.3,22622.3,22627.3,0
2019/10/23,16:06:00,22632.3,22632.3,22627.3,22627.3,0
2019/10/23,16:07:00,22632.3,22632.3,22627.3,22632.3,0
2019/10/23,16:08:00,22637.3,22637.3,22627.3,22627.3,0
2019/10/23,16:09:00,22627.3,22627.3,22622.3,22622.3,0
2019/10/23,16:10:00,22627.3,22627.3,22627.3,22627.3,0
2019/10/23,16:11:00,22622.3,22627.3,22622.3,22627.3,0
2019/10/23,16:12:00,22632.3,22632.3,22627.3,22627.3,0
2019/10/23,16:13:00,22627.3,22627.3,22622.3,22627.3,0
2019/10/23,16:14:00,22627.3,22627.3,22622.3,22622.3,0
2019/10/23,16:15:00,22617.3,22617.3,22617.3,22617.3,0
2019/10/23,16:16:00,22612.3,22622.3,22612.3,22622.3,0
2019/10/23,16:17:00,22627.3,22632.3,22627.3,22632.3,0
2019/10/23,16:18:00,22637.3,22637.3,22637.3,22637.3,0
2019/10/23,16:19:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,16:20:00,22632.3,22632.3,22627.3,22632.3,0
2019/10/23,16:21:00,22637.3,22637.3,22627.3,22632.3,0
2019/10/23,16:22:00,22627.3,22632.3,22627.3,22632.3,0
2019/10/23,16:23:00,22632.3,22632.3,22627.3,22632.3,0
2019/10/23,16:24:00,22632.3,22632.3,22632.3,22632.3,0
2019/10/23,16:25:00,22637.3,22642.3,22637.3,22642.3,0
2019/10/23,16:26:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,16:27:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,16:28:00,22642.3,22642.3,22632.3,22632.3,0
2019/10/23,16:29:00,22632.3,22632.3,22622.3,22627.3,0
2019/10/23,16:31:00,22627.3,22637.3,22622.3,22637.3,0
2019/10/23,16:32:00,22637.3,22637.3,22637.3,22637.3,0
2019/10/23,16:33:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,16:34:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,16:35:00,22642.3,22642.3,22637.3,22642.3,0
2019/10/23,16:36:00,22647.3,22652.3,22642.3,22647.3,0
2019/10/23,16:37:00,22647.3,22652.3,22637.3,22637.3,0
2019/10/23,16:38:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,16:39:00,22637.3,22637.3,22607.3,22612.3,0
2019/10/23,16:40:00,22612.3,22617.3,22607.3,22612.3,0
2019/10/23,16:41:00,22607.3,22607.3,22597.3,22602.3,0
2019/10/23,16:42:00,22602.3,22602.3,22597.3,22597.3,0
2019/10/23,16:43:00,22602.3,22602.3,22597.3,22597.3,0
2019/10/23,16:44:00,22602.3,22612.3,22597.3,22607.3,0
2019/10/23,16:45:00,22612.3,22617.3,22607.3,22612.3,0
2019/10/23,16:46:00,22612.3,22612.3,22607.3,22607.3,0
2019/10/23,16:47:00,22612.3,22612.3,22607.3,22612.3,0
2019/10/23,16:48:00,22617.3,22617.3,22612.3,22612.3,0
2019/10/23,16:49:00,22617.3,22622.3,22612.3,22617.3,0
2019/10/23,16:50:00,22617.3,22617.3,22617.3,22617.3,0
2019/10/23,16:51:00,22622.3,22622.3,22617.3,22617.3,0
2019/10/23,16:52:00,22622.3,22622.3,22617.3,22617.3,0
2019/10/23,16:53:00,22622.3,22622.3,22617.3,22617.3,0
2019/10/23,16:54:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,16:55:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,16:56:00,22627.3,22627.3,22622.3,22627.3,0
2019/10/23,16:57:00,22627.3,22627.3,22622.3,22622.3,0
2019/10/23,16:58:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,16:59:00,22627.3,22627.3,22622.3,22627.3,0
2019/10/23,17:00:00,22627.3,22627.3,22622.3,22627.3,0
2019/10/23,17:01:00,22627.3,22647.3,22622.3,22642.3,0
2019/10/23,17:02:00,22647.3,22657.3,22647.3,22652.3,0
2019/10/23,17:03:00,22657.3,22667.3,22652.3,22662.3,0
2019/10/23,17:04:00,22667.3,22672.3,22662.3,22667.3,0
2019/10/23,17:05:00,22667.3,22672.3,22662.3,22667.3,0
2019/10/23,17:06:00,22672.3,22672.3,22667.3,22667.3,0
2019/10/23,17:07:00,22667.3,22672.3,22662.3,22667.3,0
2019/10/23,17:08:00,22672.3,22672.3,22667.3,22672.3,0
2019/10/23,17:09:00,22677.3,22677.3,22672.3,22677.3,0
2019/10/23,17:10:00,22682.3,22682.3,22672.3,22677.3,0
2019/10/23,17:11:00,22677.3,22677.3,22672.3,22677.3,0
2019/10/23,17:12:00,22677.3,22677.3,22667.3,22672.3,0
2019/10/23,17:14:00,22667.3,22672.3,22667.3,22672.3,0
2019/10/23,17:16:00,22677.3,22677.3,22672.3,22672.3,0
2019/10/23,17:17:00,22677.3,22677.3,22667.3,22672.3,0
2019/10/23,17:18:00,22672.3,22672.3,22667.3,22667.3,0
2019/10/23,17:19:00,22667.3,22667.3,22662.3,22662.3,0
2019/10/23,17:20:00,22667.3,22667.3,22662.3,22667.3,0
2019/10/23,17:21:00,22662.3,22667.3,22662.3,22667.3,0
2019/10/23,17:22:00,22667.3,22667.3,22662.3,22662.3,0
2019/10/23,17:23:00,22662.3,22662.3,22652.3,22657.3,0
2019/10/23,17:24:00,22662.3,22662.3,22652.3,22657.3,0
2019/10/23,17:25:00,22652.3,22662.3,22652.3,22657.3,0
2019/10/23,17:27:00,22662.3,22667.3,22657.3,22667.3,0
2019/10/23,17:28:00,22667.3,22667.3,22662.3,22662.3,0
2019/10/23,17:29:00,22667.3,22667.3,22657.3,22662.3,0
2019/10/23,17:30:00,22662.3,22662.3,22657.3,22662.3,0
2019/10/23,17:31:00,22657.3,22662.3,22652.3,22657.3,0
2019/10/23,17:32:00,22657.3,22657.3,22652.3,22652.3,0
2019/10/23,17:33:00,22652.3,22652.3,22647.3,22647.3,0
2019/10/23,17:35:00,22652.3,22652.3,22647.3,22652.3,0
2019/10/23,17:36:00,22657.3,22657.3,22652.3,22657.3,0
2019/10/23,17:37:00,22657.3,22657.3,22652.3,22652.3,0
2019/10/23,17:39:00,22657.3,22657.3,22652.3,22652.3,0
2019/10/23,17:40:00,22652.3,22652.3,22647.3,22647.3,0
2019/10/23,17:42:00,22652.3,22652.3,22647.3,22652.3,0
2019/10/23,17:43:00,22652.3,22652.3,22647.3,22652.3,0
2019/10/23,17:45:00,22647.3,22652.3,22647.3,22647.3,0
2019/10/23,17:46:00,22647.3,22647.3,22642.3,22642.3,0
2019/10/23,17:47:00,22647.3,22647.3,22642.3,22647.3,0
2019/10/23,17:49:00,22642.3,22647.3,22642.3,22647.3,0
2019/10/23,17:50:00,22647.3,22647.3,22642.3,22647.3,0
2019/10/23,17:51:00,22647.3,22647.3,22642.3,22647.3,0
2019/10/23,17:52:00,22652.3,22652.3,22647.3,22647.3,0
2019/10/23,17:53:00,22652.3,22652.3,22652.3,22652.3,0
2019/10/23,17:55:00,22652.3,22652.3,22647.3,22652.3,0
2019/10/23,17:57:00,22657.3,22657.3,22647.3,22647.3,0
2019/10/23,17:58:00,22652.3,22652.3,22647.3,22647.3,0
2019/10/23,18:01:00,22652.3,22652.3,22647.3,22647.3,0
2019/10/23,18:03:00,22642.3,22647.3,22642.3,22647.3,0
2019/10/23,18:05:00,22652.3,22652.3,22647.3,22652.3,0
2019/10/23,18:06:00,22652.3,22652.3,22647.3,22652.3,0
2019/10/23,18:08:00,22652.3,22652.3,22647.3,22652.3,0
2019/10/23,18:09:00,22652.3,22652.3,22647.3,22647.3,0
2019/10/23,18:11:00,22647.3,22647.3,22642.3,22642.3,0
2019/10/23,18:12:00,22647.3,22647.3,22647.3,22647.3,0
2019/10/23,18:13:00,22652.3,22652.3,22647.3,22647.3,0
2019/10/23,18:16:00,22652.3,22652.3,22647.3,22647.3,0
2019/10/23,18:20:00,22647.3,22647.3,22642.3,22647.3,0
2019/10/23,18:21:00,22647.3,22647.3,22647.3,22647.3,0
2019/10/23,18:22:00,22652.3,22652.3,22647.3,22647.3,0
2019/10/23,18:24:00,22647.3,22647.3,22642.3,22642.3,0
2019/10/23,18:25:00,22647.3,22647.3,22642.3,22642.3,0
2019/10/23,18:27:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,18:28:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,18:30:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,18:31:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,18:32:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,18:33:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,18:35:00,22642.3,22647.3,22637.3,22642.3,0
2019/10/23,18:36:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,18:38:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,18:39:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,18:40:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,18:43:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,18:46:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,18:48:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,18:49:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,18:50:00,22642.3,22642.3,22637.3,22642.3,0
2019/10/23,18:51:00,22642.3,22647.3,22637.3,22642.3,0
2019/10/23,18:52:00,22647.3,22647.3,22642.3,22647.3,0
2019/10/23,18:53:00,22647.3,22647.3,22642.3,22642.3,0
2019/10/23,18:55:00,22647.3,22647.3,22637.3,22637.3,0
2019/10/23,18:56:00,22642.3,22642.3,22637.3,22642.3,0
2019/10/23,18:58:00,22647.3,22647.3,22642.3,22642.3,0
2019/10/23,19:01:00,22647.3,22647.3,22642.3,22642.3,0
2019/10/23,19:02:00,22647.3,22647.3,22642.3,22647.3,0
2019/10/23,19:03:00,22652.3,22682.3,22652.3,22682.3,0
2019/10/23,19:04:00,22687.3,22707.3,22687.3,22687.3,0
2019/10/23,19:05:00,22692.3,22692.3,22682.3,22682.3,0
2019/10/23,19:06:00,22682.3,22682.3,22672.3,22677.3,0
2019/10/23,19:07:00,22677.3,22677.3,22672.3,22672.3,0
2019/10/23,19:08:00,22672.3,22672.3,22667.3,22667.3,0
2019/10/23,19:10:00,22667.3,22667.3,22662.3,22662.3,0
2019/10/23,19:12:00,22662.3,22662.3,22657.3,22662.3,0
2019/10/23,19:13:00,22662.3,22662.3,22657.3,22662.3,0
2019/10/23,19:14:00,22667.3,22667.3,22662.3,22667.3,0
2019/10/23,19:15:00,22662.3,22667.3,22662.3,22662.3,0
2019/10/23,19:17:00,22667.3,22667.3,22662.3,22662.3,0
2019/10/23,19:18:00,22662.3,22662.3,22657.3,22662.3,0
2019/10/23,19:19:00,22662.3,22662.3,22657.3,22662.3,0
2019/10/23,19:20:00,22662.3,22662.3,22657.3,22657.3,0
2019/10/23,19:21:00,22662.3,22662.3,22657.3,22657.3,0
2019/10/23,19:22:00,22657.3,22662.3,22652.3,22657.3,0
2019/10/23,19:23:00,22662.3,22662.3,22657.3,22657.3,0
2019/10/23,19:24:00,22657.3,22657.3,22652.3,22657.3,0
2019/10/23,19:26:00,22657.3,22662.3,22657.3,22657.3,0
2019/10/23,19:27:00,22662.3,22662.3,22657.3,22662.3,0
2019/10/23,19:28:00,22662.3,22667.3,22657.3,22662.3,0
2019/10/23,19:29:00,22662.3,22662.3,22657.3,22662.3,0
2019/10/23,19:30:00,22662.3,22662.3,22657.3,22662.3,0
2019/10/23,19:31:00,22662.3,22662.3,22652.3,22652.3,0
2019/10/23,19:32:00,22652.3,22652.3,22642.3,22647.3,0
2019/10/23,19:33:00,22652.3,22652.3,22642.3,22642.3,0
2019/10/23,19:34:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,19:35:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,19:36:00,22642.3,22642.3,22637.3,22642.3,0
2019/10/23,19:37:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,19:38:00,22642.3,22642.3,22637.3,22642.3,0
2019/10/23,19:39:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,19:40:00,22642.3,22647.3,22637.3,22647.3,0
2019/10/23,19:41:00,22642.3,22647.3,22642.3,22647.3,0
2019/10/23,19:42:00,22652.3,22652.3,22647.3,22652.3,0
2019/10/23,19:43:00,22657.3,22657.3,22652.3,22657.3,0
2019/10/23,19:44:00,22652.3,22657.3,22642.3,22642.3,0
2019/10/23,19:45:00,22647.3,22647.3,22642.3,22647.3,0
2019/10/23,19:46:00,22647.3,22652.3,22642.3,22647.3,0
2019/10/23,19:47:00,22647.3,22647.3,22642.3,22647.3,0
2019/10/23,19:48:00,22647.3,22647.3,22642.3,22647.3,0
2019/10/23,19:49:00,22647.3,22647.3,22637.3,22637.3,0
2019/10/23,19:50:00,22632.3,22637.3,22632.3,22632.3,0
2019/10/23,19:51:00,22632.3,22632.3,22607.3,22612.3,0
2019/10/23,19:52:00,22617.3,22622.3,22612.3,22617.3,0
2019/10/23,19:53:00,22622.3,22622.3,22612.3,22617.3,0
2019/10/23,19:54:00,22617.3,22617.3,22612.3,22612.3,0
2019/10/23,19:55:00,22617.3,22617.3,22612.3,22612.3,0
2019/10/23,19:56:00,22617.3,22617.3,22612.3,22617.3,0
2019/10/23,19:57:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,19:58:00,22627.3,22627.3,22622.3,22627.3,0
2019/10/23,19:59:00,22627.3,22627.3,22622.3,22622.3,0
2019/10/23,20:00:00,22627.3,22627.3,22617.3,22622.3,0
2019/10/23,20:01:00,22622.3,22622.3,22617.3,22617.3,0
2019/10/23,20:02:00,22622.3,22622.3,22622.3,22622.3,0
2019/10/23,20:03:00,22627.3,22627.3,22622.3,22622.3,0
2019/10/23,20:04:00,22627.3,22627.3,22627.3,22627.3,0
2019/10/23,20:05:00,22632.3,22637.3,22627.3,22637.3,0
2019/10/23,20:06:00,22632.3,22642.3,22632.3,22637.3,0
2019/10/23,20:07:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,20:08:00,22642.3,22642.3,22632.3,22637.3,0
2019/10/23,20:09:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,20:10:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,20:11:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,20:12:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,20:13:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,20:14:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,20:15:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,20:16:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,20:17:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,20:18:00,22637.3,22637.3,22622.3,22627.3,0
2019/10/23,20:19:00,22627.3,22627.3,22622.3,22622.3,0
2019/10/23,20:20:00,22627.3,22627.3,22627.3,22627.3,0
2019/10/23,20:21:00,22627.3,22627.3,22612.3,22622.3,0
2019/10/23,20:22:00,22617.3,22622.3,22612.3,22617.3,0
2019/10/23,20:23:00,22612.3,22612.3,22612.3,22612.3,0
2019/10/23,20:24:00,22607.3,22612.3,22607.3,22612.3,0
2019/10/23,20:26:00,22612.3,22612.3,22607.3,22612.3,0
2019/10/23,20:27:00,22617.3,22622.3,22617.3,22617.3,0
2019/10/23,20:28:00,22622.3,22622.3,22607.3,22612.3,0
2019/10/23,20:29:00,22617.3,22617.3,22612.3,22612.3,0
2019/10/23,20:30:00,22617.3,22617.3,22612.3,22617.3,0
2019/10/23,20:31:00,22617.3,22617.3,22607.3,22607.3,0
2019/10/23,20:32:00,22607.3,22612.3,22602.3,22612.3,0
2019/10/23,20:33:00,22612.3,22617.3,22607.3,22612.3,0
2019/10/23,20:34:00,22617.3,22617.3,22612.3,22617.3,0
2019/10/23,20:35:00,22612.3,22612.3,22612.3,22612.3,0
2019/10/23,20:37:00,22617.3,22622.3,22612.3,22612.3,0
2019/10/23,20:38:00,22617.3,22617.3,22612.3,22612.3,0
2019/10/23,20:39:00,22617.3,22617.3,22607.3,22612.3,0
2019/10/23,20:40:00,22617.3,22617.3,22612.3,22617.3,0
2019/10/23,20:41:00,22617.3,22622.3,22612.3,22622.3,0
2019/10/23,20:42:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,20:43:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,20:44:00,22622.3,22622.3,22617.3,22617.3,0
2019/10/23,20:46:00,22617.3,22622.3,22612.3,22622.3,0
2019/10/23,20:47:00,22622.3,22622.3,22617.3,22617.3,0
2019/10/23,20:49:00,22617.3,22622.3,22612.3,22622.3,0
2019/10/23,20:50:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,20:51:00,22627.3,22627.3,22622.3,22627.3,0
2019/10/23,20:52:00,22627.3,22627.3,22622.3,22622.3,0
2019/10/23,20:53:00,22617.3,22622.3,22617.3,22622.3,0
2019/10/23,20:54:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,20:55:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,20:56:00,22622.3,22622.3,22617.3,22617.3,0
2019/10/23,20:58:00,22617.3,22617.3,22612.3,22617.3,0
2019/10/23,20:59:00,22617.3,22617.3,22612.3,22617.3,0
2019/10/23,21:00:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,21:01:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,21:02:00,22627.3,22627.3,22622.3,22622.3,0
2019/10/23,21:03:00,22622.3,22622.3,22622.3,22622.3,0
2019/10/23,21:04:00,22627.3,22627.3,22622.3,22622.3,0
2019/10/23,21:05:00,22622.3,22622.3,22617.3,22622.3,0
2019/10/23,21:06:00,22622.3,22622.3,22617.3,22617.3,0
2019/10/23,21:08:00,22622.3,22622.3,22617.3,22617.3,0
2019/10/23,21:09:00,22622.3,22627.3,22622.3,22627.3,0
2019/10/23,21:10:00,22627.3,22627.3,22627.3,22627.3,0
2019/10/23,21:11:00,22627.3,22627.3,22627.3,22627.3,0
2019/10/23,21:12:00,22622.3,22627.3,22622.3,22627.3,0
2019/10/23,21:13:00,22632.3,22632.3,22627.3,22627.3,0
2019/10/23,21:16:00,22632.3,22642.3,22632.3,22637.3,0
2019/10/23,21:17:00,22637.3,22637.3,22632.3,22632.3,0
2019/10/23,21:18:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,21:21:00,22642.3,22642.3,22637.3,22637.3,0
2019/10/23,21:26:00,22637.3,22637.3,22632.3,22637.3,0
2019/10/23,21:27:00,22642.3,22647.3,22637.3,22642.3,0
2019/10/23,21:28:00,22647.3,22647.3,22642.3,22642.3,0
2019/10/23,21:29:00,22647.3,22647.3,22642.3,22647.3,0
2019/10/23,21:30:00,22652.3,22652.3,22647.3,22652.3,0
2019/10/23,21:31:00,22652.3,22652.3,22647.3,22652.3,0
2019/10/23,21:32:00,22652.3,22652.3,22647.3,22647.3,0
2019/10/23,21:33:00,22652.3,22652.3,22647.3,22652.3,0
2019/10/23,21:37:00,22657.3,22657.3,22652.3,22652.3,0
2019/10/23,21:38:00,22657.3,22657.3,22647.3,22652.3,0
2019/10/23,21:39:00,22657.3,22657.3,22652.3,22657.3,0
2019/10/23,21:40:00,22657.3,22657.3,22652.3,22657.3,0
2019/10/23,21:42:00,22657.3,22657.3,22652.3,22652.3,0
2019/10/23,21:43:00,22657.3,22657.3,22652.3,22657.3,0
2019/10/23,21:45:00,22657.3,22657.3,22657.3,22657.3,0
2019/10/23,21:46:00,22652.3,22662.3,22652.3,22662.3,0
2019/10/23,21:47:00,22662.3,22662.3,22657.3,22662.3,0
2019/10/23,21:50:00,22662.3,22662.3,22657.3,22657.3,0
2019/10/23,21:51:00,22662.3,22662.3,22657.3,22657.3,0
2019/10/23,21:52:00,22657.3,22657.3,22652.3,22652.3,0
2019/10/23,21:54:00,22657.3,22657.3,22652.3,22657.3,0
2019/10/23,21:56:00,22657.3,22657.3,22652.3,22657.3,0
2019/10/23,21:59:00,22662.3,22662.3,22657.3,22657.3,0
2019/10/23,22:02:00,22662.3,22662.3,22657.3,22662.3,0
2019/10/23,22:03:00,22662.3,22662.3,22652.3,22662.3,0
2019/10/23,22:04:00,22662.3,22662.3,22657.3,22662.3,0
2019/10/23,22:05:00,22667.3,22667.3,22662.3,22662.3,0
2019/10/23,22:06:00,22667.3,22667.3,22662.3,22662.3,0
2019/10/23,22:07:00,22667.3,22667.3,22667.3,22667.3,0
2019/10/23,22:08:00,22672.3,22672.3,22667.3,22667.3,0
2019/10/23,22:09:00,22672.3,22672.3,22672.3,22672.3,0
2019/10/23,22:10:00,22672.3,22672.3,22667.3,22667.3,0
2019/10/23,22:11:00,22672.3,22677.3,22667.3,22672.3,0
2019/10/23,22:18:00,22667.3,22672.3,22667.3,22667.3,0
2019/10/23,22:20:00,22667.3,22667.3,22662.3,22667.3,0
2019/10/23,22:21:00,22672.3,22672.3,22667.3,22667.3,0
2019/10/23,22:26:00,22672.3,22672.3,22667.3,22667.3,0
2019/10/23,22:27:00,22672.3,22672.3,22667.3,22667.3,0
2019/10/23,22:29:00,22672.3,22672.3,22667.3,22667.3,0
2019/10/23,22:30:00,22672.3,22672.3,22667.3,22667.3,0
2019/10/23,22:31:00,22672.3,22677.3,22667.3,22672.3,0
2019/10/23,22:32:00,22677.3,22677.3,22667.3,22672.3,0
2019/10/23,22:33:00,22672.3,22672.3,22662.3,22667.3,0
2019/10/23,22:34:00,22667.3,22667.3,22657.3,22662.3,0
2019/10/23,22:35:00,22667.3,22672.3,22662.3,22667.3,0
2019/10/23,22:36:00,22667.3,22667.3,22657.3,22662.3,0
2019/10/23,22:37:00,22662.3,22662.3,22647.3,22647.3,0
2019/10/23,22:38:00,22642.3,22657.3,22642.3,22657.3,0
2019/10/23,22:39:00,22662.3,22672.3,22657.3,22672.3,0
2019/10/23,22:40:00,22677.3,22677.3,22672.3,22677.3,0
2019/10/23,22:41:00,22672.3,22677.3,22672.3,22677.3,0
2019/10/23,22:42:00,22682.3,22682.3,22677.3,22682.3,0
2019/10/23,22:43:00,22687.3,22687.3,22677.3,22677.3,0
2019/10/23,22:44:00,22682.3,22687.3,22682.3,22687.3,0
2019/10/23,22:45:00,22692.3,22702.3,22687.3,22697.3,0
2019/10/23,22:46:00,22702.3,22707.3,22697.3,22707.3,0
2019/10/23,22:47:00,22712.3,22727.3,22712.3,22722.3,0
2019/10/23,22:48:00,22727.3,22727.3,22717.3,22717.3,0
2019/10/23,22:49:00,22717.3,22717.3,22702.3,22707.3,0
2019/10/23,22:50:00,22707.3,22707.3,22702.3,22702.3,0
2019/10/23,22:51:00,22702.3,22702.3,22692.3,22697.3,0
2019/10/23,22:52:00,22702.3,22702.3,22702.3,22702.3,0
2019/10/23,22:53:00,22707.3,22707.3,22702.3,22702.3,0
2019/10/23,22:54:00,22702.3,22702.3,22697.3,22702.3,0
2019/10/23,22:55:00,22702.3,22702.3,22697.3,22697.3,0
2019/10/23,22:56:00,22697.3,22702.3,22697.3,22697.3,0
2019/10/23,22:57:00,22702.3,22702.3,22697.3,22702.3,0
2019/10/23,22:58:00,22702.3,22702.3,22692.3,22697.3,0
2019/10/23,22:59:00,22702.3,22702.3,22697.3,22697.3,0
2019/10/23,23:00:00,22697.3,22702.3,22692.3,22702.3,0
2019/10/23,23:01:00,22707.3,22707.3,22697.3,22697.3,0
2019/10/23,23:02:00,22697.3,22697.3,22697.3,22697.3,0
2019/10/23,23:03:00,22702.3,22702.3,22697.3,22697.3,0
2019/10/23,23:04:00,22702.3,22702.3,22697.3,22697.3,0
2019/10/23,23:05:00,22702.3,22702.3,22692.3,22697.3,0
2019/10/23,23:06:00,22702.3,22707.3,22702.3,22702.3,0
2019/10/23,23:07:00,22702.3,22702.3,22697.3,22697.3,0
2019/10/23,23:09:00,22697.3,22697.3,22692.3,22692.3,0
2019/10/23,23:10:00,22692.3,22692.3,22677.3,22682.3,0
2019/10/23,23:11:00,22687.3,22692.3,22682.3,22687.3,0
2019/10/23,23:12:00,22692.3,22692.3,22687.3,22692.3,0
2019/10/23,23:13:00,22697.3,22697.3,22692.3,22692.3,0
2019/10/23,23:14:00,22697.3,22697.3,22692.3,22697.3,0
2019/10/23,23:15:00,22697.3,22697.3,22692.3,22692.3,0
2019/10/23,23:16:00,22697.3,22697.3,22687.3,22687.3,0
2019/10/23,23:17:00,22687.3,22687.3,22682.3,22682.3,0
2019/10/23,23:18:00,22687.3,22692.3,22682.3,22692.3,0
2019/10/23,23:19:00,22692.3,22692.3,22687.3,22687.3,0
2019/10/23,23:20:00,22692.3,22692.3,22687.3,22692.3,0
2019/10/23,23:21:00,22697.3,22697.3,22692.3,22697.3,0
2019/10/23,23:22:00,22697.3,22702.3,22697.3,22697.3,0
2019/10/23,23:23:00,22702.3,22702.3,22702.3,22702.3,0
2019/10/23,23:24:00,22707.3,22707.3,22702.3,22702.3,0
2019/10/23,23:25:00,22702.3,22702.3,22692.3,22697.3,0
2019/10/23,23:26:00,22697.3,22702.3,22692.3,22702.3,0
2019/10/23,23:27:00,22702.3,22702.3,22692.3,22697.3,0
2019/10/23,23:28:00,22697.3,22697.3,22692.3,22697.3,0
2019/10/23,23:29:00,22702.3,22707.3,22702.3,22702.3,0
2019/10/23,23:30:00,22702.3,22707.3,22697.3,22707.3,0
2019/10/23,23:31:00,22712.3,22712.3,22702.3,22702.3,0
2019/10/23,23:32:00,22702.3,22702.3,22697.3,22697.3,0
2019/10/23,23:33:00,22697.3,22697.3,22692.3,22692.3,0
2019/10/23,23:34:00,22697.3,22702.3,22692.3,22697.3,0
2019/10/23,23:35:00,22702.3,22702.3,22692.3,22697.3,0
2019/10/23,23:36:00,22697.3,22702.3,22692.3,22697.3,0
2019/10/23,23:37:00,22697.3,22697.3,22692.3,22697.3,0
2019/10/23,23:38:00,22702.3,22702.3,22692.3,22697.3,0
2019/10/23,23:39:00,22697.3,22702.3,22692.3,22697.3,0
2019/10/23,23:40:00,22702.3,22702.3,22697.3,22697.3,0
2019/10/23,23:41:00,22702.3,22702.3,22697.3,22702.3,0
2019/10/23,23:42:00,22707.3,22707.3,22702.3,22707.3,0
2019/10/23,23:43:00,22712.3,22712.3,22702.3,22702.3,0
2019/10/23,23:44:00,22707.3,22707.3,22707.3,22707.3,0
2019/10/23,23:45:00,22712.3,22712.3,22707.3,22712.3,0
2019/10/23,23:46:00,22717.3,22722.3,22712.3,22717.3,0
2019/10/23,23:47:00,22717.3,22722.3,22712.3,22717.3,0
2019/10/23,23:49:00,22722.3,22722.3,22717.3,22722.3,0
2019/10/23,23:50:00,22727.3,22727.3,22722.3,22727.3,0
2019/10/23,23:51:00,22727.3,22727.3,22722.3,22722.3,0
2019/10/23,23:52:00,22727.3,22727.3,22722.3,22727.3,0
2019/10/23,23:53:00,22732.3,22737.3,22727.3,22732.3,0
2019/10/23,23:54:00,22732.3,22737.3,22727.3,22732.3,0
2019/10/23,23:55:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/23,23:56:00,22742.3,22742.3,22737.3,22742.3,0
2019/10/23,23:57:00,22742.3,22742.3,22737.3,22737.3,0
2019/10/23,23:58:00,22742.3,22742.3,22737.3,22742.3,0
2019/10/23,23:59:00,22747.3,22752.3,22742.3,22747.3,0
2019/10/24,00:00:00,22747.3,22747.3,22737.3,22737.3,0
2019/10/24,00:01:00,22742.3,22747.3,22742.3,22747.3,0
2019/10/24,00:02:00,22752.3,22757.3,22747.3,22752.3,0
2019/10/24,00:03:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,00:04:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,00:06:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,00:07:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,00:08:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,00:09:00,22742.3,22752.3,22742.3,22752.3,0
2019/10/24,00:10:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,00:11:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,00:12:00,22752.3,22757.3,22747.3,22752.3,0
2019/10/24,00:14:00,22757.3,22757.3,22752.3,22757.3,0
2019/10/24,00:15:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,00:16:00,22757.3,22762.3,22757.3,22762.3,0
2019/10/24,00:17:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,00:18:00,22762.3,22762.3,22757.3,22757.3,0
2019/10/24,00:19:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,00:21:00,22757.3,22762.3,22752.3,22762.3,0
2019/10/24,00:22:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,00:23:00,22757.3,22762.3,22757.3,22757.3,0
2019/10/24,00:25:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,00:26:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,00:27:00,22752.3,22757.3,22752.3,22757.3,0
2019/10/24,00:28:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,00:29:00,22757.3,22757.3,22752.3,22757.3,0
2019/10/24,00:30:00,22757.3,22757.3,22752.3,22757.3,0
2019/10/24,00:31:00,22757.3,22757.3,22747.3,22747.3,0
2019/10/24,00:32:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,00:33:00,22752.3,22752.3,22742.3,22742.3,0
2019/10/24,00:34:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,00:35:00,22747.3,22752.3,22742.3,22747.3,0
2019/10/24,00:36:00,22752.3,22757.3,22747.3,22757.3,0
2019/10/24,00:37:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,00:39:00,22757.3,22757.3,22757.3,22757.3,0
2019/10/24,00:40:00,22752.3,22757.3,22752.3,22757.3,0
2019/10/24,00:41:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,00:42:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,00:43:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/24,00:44:00,22762.3,22767.3,22762.3,22762.3,0
2019/10/24,00:46:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/24,00:48:00,22772.3,22772.3,22767.3,22772.3,0
2019/10/24,00:49:00,22772.3,22772.3,22762.3,22762.3,0
2019/10/24,00:50:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,00:51:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,00:52:00,22762.3,22762.3,22757.3,22757.3,0
2019/10/24,00:53:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,00:54:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,00:55:00,22757.3,22757.3,22752.3,22757.3,0
2019/10/24,00:56:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,00:57:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,00:58:00,22757.3,22762.3,22757.3,22757.3,0
2019/10/24,00:59:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,01:00:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,01:01:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,01:02:00,22757.3,22757.3,22747.3,22747.3,0
2019/10/24,01:03:00,22752.3,22752.3,22752.3,22752.3,0
2019/10/24,01:04:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,01:05:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,01:06:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,01:07:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,01:09:00,22747.3,22747.3,22742.3,22742.3,0
2019/10/24,01:10:00,22747.3,22747.3,22742.3,22742.3,0
2019/10/24,01:11:00,22737.3,22747.3,22737.3,22747.3,0
2019/10/24,01:12:00,22747.3,22747.3,22742.3,22742.3,0
2019/10/24,01:14:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,01:16:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,01:19:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,01:20:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,01:21:00,22752.3,22752.3,22752.3,22752.3,0
2019/10/24,01:22:00,22752.3,22752.3,22742.3,22742.3,0
2019/10/24,01:23:00,22747.3,22747.3,22742.3,22742.3,0
2019/10/24,01:24:00,22747.3,22747.3,22742.3,22742.3,0
2019/10/24,01:27:00,22742.3,22742.3,22737.3,22737.3,0
2019/10/24,01:28:00,22732.3,22737.3,22732.3,22737.3,0
2019/10/24,01:29:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,01:31:00,22742.3,22742.3,22737.3,22742.3,0
2019/10/24,01:32:00,22747.3,22747.3,22742.3,22742.3,0
2019/10/24,01:34:00,22742.3,22742.3,22737.3,22742.3,0
2019/10/24,01:35:00,22742.3,22742.3,22737.3,22742.3,0
2019/10/24,01:37:00,22747.3,22747.3,22747.3,22747.3,0
2019/10/24,01:39:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,01:41:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,01:42:00,22757.3,22757.3,22752.3,22757.3,0
2019/10/24,01:44:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,01:46:00,22757.3,22757.3,22752.3,22757.3,0
2019/10/24,01:47:00,22752.3,22752.3,22752.3,22752.3,0
2019/10/24,01:53:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,01:55:00,22757.3,22757.3,22752.3,22757.3,0
2019/10/24,01:56:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,01:59:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,02:00:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,02:01:00,22752.3,22752.3,22752.3,22752.3,0
2019/10/24,02:03:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,02:04:00,22752.3,22752.3,22752.3,22752.3,0
2019/10/24,02:06:00,22757.3,22757.3,22757.3,22757.3,0
2019/10/24,02:09:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,02:10:00,22757.3,22757.3,22757.3,22757.3,0
2019/10/24,02:11:00,22757.3,22757.3,22757.3,22757.3,0
2019/10/24,02:12:00,22752.3,22757.3,22752.3,22757.3,0
2019/10/24,02:13:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,02:14:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,02:15:00,22747.3,22752.3,22732.3,22732.3,0
2019/10/24,02:16:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,02:17:00,22742.3,22742.3,22742.3,22742.3,0
2019/10/24,02:18:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,02:19:00,22742.3,22747.3,22742.3,22747.3,0
2019/10/24,02:20:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,02:21:00,22747.3,22747.3,22742.3,22742.3,0
2019/10/24,02:22:00,22747.3,22747.3,22747.3,22747.3,0
2019/10/24,02:27:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,02:28:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,02:30:00,22757.3,22757.3,22757.3,22757.3,0
2019/10/24,02:32:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,02:33:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,02:43:00,22757.3,22757.3,22757.3,22757.3,0
2019/10/24,02:44:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,02:45:00,22757.3,22757.3,22752.3,22757.3,0
2019/10/24,02:50:00,22757.3,22757.3,22752.3,22757.3,0
2019/10/24,02:53:00,22757.3,22757.3,22752.3,22757.3,0
2019/10/24,02:55:00,22752.3,22757.3,22752.3,22752.3,0
2019/10/24,03:01:00,22747.3,22752.3,22747.3,22752.3,0
2019/10/24,03:02:00,22747.3,22752.3,22747.3,22747.3,0
2019/10/24,03:04:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,03:05:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,03:08:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,03:09:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,03:11:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,03:14:00,22747.3,22747.3,22742.3,22742.3,0
2019/10/24,03:15:00,22742.3,22742.3,22737.3,22742.3,0
2019/10/24,03:16:00,22742.3,22742.3,22742.3,22742.3,0
2019/10/24,03:17:00,22742.3,22742.3,22737.3,22737.3,0
2019/10/24,03:18:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,03:19:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,03:20:00,22737.3,22737.3,22727.3,22732.3,0
2019/10/24,03:21:00,22732.3,22732.3,22727.3,22732.3,0
2019/10/24,03:23:00,22737.3,22737.3,22737.3,22737.3,0
2019/10/24,03:26:00,22737.3,22737.3,22737.3,22737.3,0
2019/10/24,03:27:00,22737.3,22737.3,22732.3,22732.3,0
2019/10/24,03:29:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,03:30:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,03:31:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,03:32:00,22737.3,22737.3,22732.3,22732.3,0
2019/10/24,03:34:00,22737.3,22737.3,22737.3,22737.3,0
2019/10/24,03:36:00,22742.3,22742.3,22737.3,22742.3,0
2019/10/24,03:37:00,22737.3,22742.3,22737.3,22737.3,0
2019/10/24,03:39:00,22737.3,22737.3,22722.3,22732.3,0
2019/10/24,03:40:00,22732.3,22732.3,22727.3,22727.3,0
2019/10/24,03:41:00,22732.3,22732.3,22727.3,22727.3,0
2019/10/24,03:42:00,22732.3,22732.3,22727.3,22727.3,0
2019/10/24,03:44:00,22732.3,22732.3,22727.3,22727.3,0
2019/10/24,03:45:00,22732.3,22737.3,22732.3,22737.3,0
2019/10/24,03:46:00,22732.3,22737.3,22732.3,22737.3,0
2019/10/24,03:47:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,03:48:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,03:49:00,22737.3,22737.3,22737.3,22737.3,0
2019/10/24,03:50:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,03:51:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,03:52:00,22732.3,22737.3,22732.3,22737.3,0
2019/10/24,03:53:00,22737.3,22737.3,22732.3,22732.3,0
2019/10/24,03:54:00,22732.3,22732.3,22727.3,22732.3,0
2019/10/24,03:55:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,03:58:00,22742.3,22742.3,22737.3,22737.3,0
2019/10/24,03:59:00,22742.3,22742.3,22737.3,22737.3,0
2019/10/24,04:01:00,22742.3,22742.3,22737.3,22742.3,0
2019/10/24,04:02:00,22742.3,22742.3,22737.3,22737.3,0
2019/10/24,04:03:00,22742.3,22742.3,22737.3,22737.3,0
2019/10/24,04:05:00,22732.3,22737.3,22732.3,22737.3,0
2019/10/24,04:07:00,22742.3,22742.3,22737.3,22737.3,0
2019/10/24,04:08:00,22742.3,22742.3,22737.3,22742.3,0
2019/10/24,04:09:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,04:11:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,04:12:00,22742.3,22747.3,22742.3,22742.3,0
2019/10/24,04:13:00,22747.3,22747.3,22742.3,22742.3,0
2019/10/24,04:14:00,22747.3,22747.3,22742.3,22742.3,0
2019/10/24,04:15:00,22742.3,22742.3,22737.3,22737.3,0
2019/10/24,04:16:00,22742.3,22742.3,22742.3,22742.3,0
2019/10/24,04:17:00,22742.3,22747.3,22737.3,22742.3,0
2019/10/24,04:20:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,04:21:00,22742.3,22747.3,22742.3,22747.3,0
2019/10/24,04:22:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,04:23:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,04:24:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,04:26:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,04:27:00,22752.3,22752.3,22747.3,22752.3,0
2019/10/24,04:29:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,04:30:00,22757.3,22757.3,22757.3,22757.3,0
2019/10/24,04:32:00,22762.3,22762.3,22757.3,22757.3,0
2019/10/24,04:33:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,04:34:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,04:35:00,22762.3,22762.3,22757.3,22757.3,0
2019/10/24,04:36:00,22762.3,22762.3,22757.3,22757.3,0
2019/10/24,04:38:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,04:39:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,04:40:00,22762.3,22762.3,22757.3,22757.3,0
2019/10/24,04:41:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,04:42:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,04:43:00,22762.3,22762.3,22757.3,22757.3,0
2019/10/24,04:45:00,22762.3,22762.3,22757.3,22757.3,0
2019/10/24,04:46:00,22762.3,22762.3,22762.3,22762.3,0
2019/10/24,04:47:00,22762.3,22762.3,22762.3,22762.3,0
2019/10/24,04:48:00,22762.3,22762.3,22757.3,22762.3,0
2019/10/24,04:51:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,04:52:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/24,04:55:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,04:56:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/24,04:57:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/24,04:58:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/24,04:59:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,05:00:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/24,05:01:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,05:02:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/24,05:03:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,05:04:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/24,05:05:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/24,05:06:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,05:07:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,05:08:00,22767.3,22767.3,22767.3,22767.3,0
2019/10/24,05:09:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,05:10:00,22767.3,22767.3,22767.3,22767.3,0
2019/10/24,05:11:00,22772.3,22772.3,22767.3,22767.3,0
2019/10/24,05:13:00,22772.3,22772.3,22772.3,22772.3,0
2019/10/24,05:14:00,22777.3,22777.3,22772.3,22772.3,0
2019/10/24,05:15:00,22777.3,22777.3,22772.3,22777.3,0
2019/10/24,05:21:00,22782.3,22782.3,22777.3,22777.3,0
2019/10/24,05:24:00,22777.3,22777.3,22772.3,22772.3,0
2019/10/24,05:25:00,22777.3,22777.3,22772.3,22772.3,0
2019/10/24,05:29:00,22772.3,22772.3,22767.3,22767.3,0
2019/10/24,05:30:00,22772.3,22772.3,22772.3,22772.3,0
2019/10/24,08:32:00,22757.3,22762.3,22757.3,22762.3,0
2019/10/24,08:33:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/24,08:34:00,22767.3,22767.3,22762.3,22762.3,0
2019/10/24,08:36:00,22762.3,22762.3,22757.3,22757.3,0
2019/10/24,08:37:00,22762.3,22762.3,22762.3,22762.3,0
2019/10/24,08:39:00,22767.3,22767.3,22767.3,22767.3,0
2019/10/24,08:40:00,22767.3,22767.3,22757.3,22757.3,0
2019/10/24,08:41:00,22757.3,22757.3,22747.3,22757.3,0
2019/10/24,08:42:00,22752.3,22757.3,22747.3,22747.3,0
2019/10/24,08:43:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,08:44:00,22752.3,22757.3,22752.3,22757.3,0
2019/10/24,08:45:00,22757.3,22757.3,22747.3,22752.3,0
2019/10/24,08:46:00,22752.3,22752.3,22742.3,22742.3,0
2019/10/24,08:47:00,22747.3,22752.3,22742.3,22747.3,0
2019/10/24,08:48:00,22752.3,22752.3,22742.3,22742.3,0
2019/10/24,08:49:00,22747.3,22747.3,22747.3,22747.3,0
2019/10/24,08:50:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,08:51:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,08:52:00,22742.3,22747.3,22742.3,22747.3,0
2019/10/24,08:53:00,22747.3,22747.3,22742.3,22747.3,0
2019/10/24,08:54:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,08:55:00,22752.3,22757.3,22747.3,22757.3,0
2019/10/24,08:56:00,22757.3,22757.3,22747.3,22752.3,0
2019/10/24,08:57:00,22757.3,22757.3,22752.3,22752.3,0
2019/10/24,08:59:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,09:00:00,22752.3,22752.3,22742.3,22747.3,0
2019/10/24,09:01:00,22752.3,22752.3,22727.3,22742.3,0
2019/10/24,09:02:00,22747.3,22757.3,22742.3,22752.3,0
2019/10/24,09:03:00,22747.3,22752.3,22727.3,22737.3,0
2019/10/24,09:04:00,22737.3,22737.3,22722.3,22737.3,0
2019/10/24,09:05:00,22737.3,22747.3,22732.3,22747.3,0
2019/10/24,09:06:00,22752.3,22757.3,22747.3,22757.3,0
2019/10/24,09:07:00,22757.3,22757.3,22747.3,22747.3,0
2019/10/24,09:08:00,22747.3,22752.3,22727.3,22732.3,0
2019/10/24,09:09:00,22732.3,22732.3,22712.3,22717.3,0
2019/10/24,09:10:00,22717.3,22737.3,22712.3,22732.3,0
2019/10/24,09:11:00,22737.3,22742.3,22732.3,22742.3,0
2019/10/24,09:12:00,22742.3,22742.3,22732.3,22737.3,0
2019/10/24,09:13:00,22737.3,22737.3,22727.3,22737.3,0
2019/10/24,09:14:00,22737.3,22747.3,22732.3,22747.3,0
2019/10/24,09:15:00,22747.3,22747.3,22737.3,22742.3,0
2019/10/24,09:16:00,22747.3,22747.3,22737.3,22737.3,0
2019/10/24,09:17:00,22737.3,22742.3,22732.3,22737.3,0
2019/10/24,09:18:00,22737.3,22737.3,22732.3,22732.3,0
2019/10/24,09:19:00,22737.3,22737.3,22732.3,22732.3,0
2019/10/24,09:20:00,22732.3,22742.3,22727.3,22737.3,0
2019/10/24,09:21:00,22742.3,22742.3,22737.3,22742.3,0
2019/10/24,09:22:00,22742.3,22747.3,22737.3,22747.3,0
2019/10/24,09:23:00,22747.3,22747.3,22737.3,22742.3,0
2019/10/24,09:24:00,22742.3,22742.3,22737.3,22742.3,0
2019/10/24,09:25:00,22742.3,22742.3,22737.3,22737.3,0
2019/10/24,09:26:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,09:27:00,22737.3,22737.3,22732.3,22737.3,0
2019/10/24,09:28:00,22742.3,22747.3,22737.3,22747.3,0
2019/10/24,09:29:00,22752.3,22752.3,22742.3,22747.3,0
2019/10/24,09:30:00,22747.3,22747.3,22747.3,22747.3,0
2019/10/24,09:31:00,22752.3,22752.3,22747.3,22747.3,0
2019/10/24,09:32:00,22752.3,22752.3,22747.3,22747.5,0
2019/10/24,09:33:00,22747.7,22757.7,22747.7,22757.7,0
2019/10/24,09:34:00,22757.9,22762.9,22747.9,22752.9,0
2019/10/24,09:35:00,22752.9,22758.0,22747.9,22758.0,0
2019/10/24,09:36:00,22758.0,22758.3,22753.0,22753.3,0
2019/10/24,09:37:00,22758.3,22758.5,22753.3,22753.5,0
2019/10/24,09:38:00,22758.5,22758.6,22753.5,22753.6,0
2019/10/24,09:39:00,22753.8,22758.8,22748.8,22753.8,0
2019/10/24,09:40:00,22754.0,22754.0,22749.0,22754.0,0
2019/10/24,09:41:00,22754.2,22764.2,22754.2,22759.2,0
2019/10/24,09:42:00,22759.4,22759.4,22754.4,22759.4,0
2019/10/24,09:43:00,22759.4,22759.4,22744.6,22749.6,0
2019/10/24,09:44:00,22749.6,22749.6,22734.8,22734.8,0
2019/10/24,09:45:00,22734.8,22735.0,22720.0,22735.0,0
2019/10/24,09:46:00,22735.4,22745.4,22735.4,22745.4,0
2019/10/24,09:47:00,22745.4,22755.5,22740.4,22755.5,0
2019/10/24,09:48:00,22755.6,22760.6,22750.6,22760.6,0
2019/10/24,09:49:00,22760.6,22760.8,22750.8,22750.8,0
2019/10/24,09:50:00,22750.8,22756.0,22745.8,22756.0,0
2019/10/24,09:51:00,22756.2,22761.2,22756.2,22756.2,0
2019/10/24,09:52:00,22761.2,22761.3,22756.3,22756.3,0
2019/10/24,09:53:00,22756.3,22756.5,22751.3,22756.5,0
2019/10/24,09:54:00,22756.7,22756.7,22751.7,22751.7,0
2019/10/24,09:55:00,22756.7,22756.8,22751.7,22756.8,0
2019/10/24,09:56:00,22756.8,22757.0,22751.8,22752.0,0
2019/10/24,09:57:00,22752.3,22752.3,22742.3,22747.3,0
2019/10/24,09:58:00,22747.3,22752.6,22742.3,22747.6,0
2019/10/24,09:59:00,22752.6,22752.6,22747.6,22747.9,0
2019/10/24,10:00:00,22747.9,22748.1,22742.9,22748.1,0
2019/10/24,10:01:00,22748.1,22748.1,22733.4,22738.4,0
2019/10/24,10:02:00,22738.4,22738.7,22728.7,22733.7,0
2019/10/24,10:03:00,22733.7,22734.0,22728.7,22729.0,0
2019/10/24,10:04:00,22734.0,22734.3,22724.3,22734.3,0
2019/10/24,10:05:00,22734.3,22739.5,22729.3,22734.5,0
2019/10/24,10:06:00,22734.5,22744.7,22729.5,22744.7,0
2019/10/24,10:07:00,22745.0,22745.0,22735.0,22740.0,0
2019/10/24,10:08:00,22740.3,22745.3,22740.3,22745.3,0
2019/10/24,10:09:00,22745.5,22745.5,22740.5,22740.5,0
2019/10/24,10:10:00,22740.7,22740.7,22730.7,22730.7,0
2019/10/24,10:11:00,22730.9,22730.9,22725.9,22730.9,0
2019/10/24,10:12:00,22731.3,22731.3,22731.3,22731.3,0
2019/10/24,10:13:00,22736.3,22746.5,22736.3,22746.5,0
2019/10/24,10:14:00,22741.5,22746.7,22736.7,22741.7,0
2019/10/24,10:15:00,22741.7,22742.0,22736.7,22742.0,0
2019/10/24,10:16:00,22742.0,22747.1,22737.0,22742.1,0
2019/10/24,10:17:00,22742.4,22742.4,22732.4,22737.4,0
2019/10/24,10:18:00,22737.8,22737.8,22732.8,22737.8,0
2019/10/24,10:19:00,22737.8,22738.1,22732.8,22733.1,0
2019/10/24,10:20:00,22733.4,22733.4,22728.4,22728.4,0
2019/10/24,10:21:00,22733.4,22738.9,22728.4,22733.9,0
2019/10/24,10:22:00,22733.9,22739.2,22728.9,22734.2,0
2019/10/24,10:23:00,22734.5,22739.5,22734.5,22734.5,0
2019/10/24,10:24:00,22734.7,22734.7,22729.7,22734.7,0
2019/10/24,10:25:00,22735.0,22735.0,22730.0,22730.0,0
2019/10/24,10:26:00,22730.2,22740.2,22730.2,22735.2,0
2019/10/24,10:27:00,22735.4,22750.4,22735.4,22750.4,0
2019/10/24,10:28:00,22745.4,22755.6,22745.4,22750.6,0
2019/10/24,10:29:00,22750.6,22750.6,22740.6,22740.9,0
2019/10/24,10:30:00,22740.9,22746.2,22735.9,22746.2,0
2019/10/24,10:31:00,22751.2,22751.2,22741.5,22741.5,0
2019/10/24,10:32:00,22741.6,22746.6,22736.6,22741.6,0
2019/10/24,10:33:00,22741.7,22741.7,22736.7,22736.7,0
2019/10/24,10:34:00,22736.8,22736.8,22736.8,22736.8,0
2019/10/24,10:35:00,22736.9,22741.9,22736.9,22736.9,0
2019/10/24,10:36:00,22736.9,22741.9,22731.9,22736.9,0
2019/10/24,10:37:00,22736.9,22736.9,22731.9,22731.9,0
2019/10/24,10:38:00,22736.9,22747.0,22731.9,22742.0,0
2019/10/24,10:39:00,22742.1,22747.1,22742.1,22747.1,0
2019/10/24,10:40:00,22747.1,22752.3,22742.1,22752.3,0
2019/10/24,10:41:00,22747.3,22757.4,22747.3,22752.4,0
2019/10/24,10:42:00,22752.5,22757.5,22747.5,22752.5,0
2019/10/24,10:43:00,22752.4,22752.4,22747.4,22747.4,0
2019/10/24,10:44:00,22747.4,22747.4,22737.5,22742.5,0
2019/10/24,10:45:00,22747.5,22747.5,22742.5,22742.5,0
2019/10/24,10:46:00,22747.5,22747.5,22742.4,22742.4,0
2019/10/24,10:47:00,22747.4,22747.6,22747.4,22747.6,0
2019/10/24,10:48:00,22747.7,22752.7,22742.7,22747.7,0
2019/10/24,10:49:00,22747.7,22752.7,22742.7,22747.7,0
2019/10/24,10:50:00,22752.7,22752.8,22747.7,22752.8,0
2019/10/24,10:51:00,22747.8,22752.8,22742.8,22747.8,0
2019/10/24,10:52:00,22747.8,22747.9,22742.8,22747.9,0
2019/10/24,10:53:00,22748.1,22758.1,22748.1,22758.1,0
2019/10/24,10:54:00,22763.1,22763.1,22753.0,22758.0,0
2019/10/24,10:55:00,22758.0,22758.0,22753.0,22758.0,0
2019/10/24,10:56:00,22758.1,22758.1,22758.1,22758.1,0
2019/10/24,10:57:00,22758.0,22758.0,22753.0,22753.0,0
2019/10/24,10:58:00,22758.0,22758.0,22753.0,22753.1,0
2019/10/24,10:59:00,22758.1,22758.2,22753.2,22758.2,0
2019/10/24,11:00:00,22758.2,22763.2,22753.2,22763.2,0
2019/10/24,11:01:00,22763.2,22768.2,22758.2,22763.2,0
2019/10/24,11:02:00,22763.0,22773.0,22763.0,22768.0,0
2019/10/24,11:03:00,22773.0,22773.0,22763.0,22768.0,0
2019/10/24,11:04:00,22773.0,22773.0,22767.9,22767.9,0
2019/10/24,11:05:00,22768.0,22768.0,22768.0,22768.0,0
2019/10/24,11:06:00,22773.0,22773.0,22768.0,22768.0,0
2019/10/24,11:07:00,22767.9,22772.9,22767.9,22767.9,0
2019/10/24,11:09:00,22767.9,22772.9,22762.9,22767.9,0
2019/10/24,11:10:00,22768.0,22773.0,22768.0,22773.0,0
2019/10/24,11:11:00,22773.0,22773.0,22768.0,22773.0,0
2019/10/24,11:12:00,22778.0,22778.0,22773.0,22773.0,0
2019/10/24,11:13:00,22773.0,22773.0,22768.0,22773.0,0
2019/10/24,11:14:00,22773.0,22773.0,22763.1,22768.1,0
2019/10/24,11:15:00,22768.1,22768.1,22763.1,22763.1,0
2019/10/24,11:16:00,22768.1,22768.1,22768.1,22768.1,0
2019/10/24,11:17:00,22768.0,22773.0,22768.0,22773.0,0
2019/10/24,11:18:00,22772.8,22772.8,22767.8,22772.8,0
2019/10/24,11:19:00,22772.6,22777.6,22772.6,22777.6,0
2019/10/24,11:20:00,22777.5,22777.5,22767.5,22772.5,0
2019/10/24,11:21:00,22772.3,22777.3,22772.3,22777.3,0
2019/10/24,11:22:00,22777.3,22777.3,22772.2,22777.2,0
2019/10/24,11:23:00,22777.1,22777.1,22777.1,22777.1,0
2019/10/24,11:24:00,22777.2,22782.2,22772.2,22772.2,0
2019/10/24,11:25:00,22772.1,22777.1,22772.1,22772.1,0
2019/10/24,11:26:00,22777.1,22777.1,22772.0,22772.0,0
2019/10/24,11:27:00,22772.0,22772.0,22767.0,22772.0,0
2019/10/24,11:28:00,22772.1,22772.1,22772.1,22772.1,0
2019/10/24,11:29:00,22777.1,22777.1,22772.1,22772.1,0
2019/10/24,11:30:00,22772.1,22777.0,22767.0,22772.0,0
2019/10/24,11:31:00,22772.0,22777.0,22767.0,22777.0,0
2019/10/24,11:32:00,22777.0,22777.0,22772.0,22777.0,0
2019/10/24,11:33:00,22777.0,22777.0,22772.0,22772.0,0
2019/10/24,11:35:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/24,11:36:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/24,11:37:00,22767.0,22767.0,22762.0,22767.0,0
2019/10/24,11:38:00,22772.0,22772.0,22772.0,22772.0,0
2019/10/24,11:39:00,22777.0,22777.0,22772.0,22772.0,0
2019/10/24,11:40:00,22777.0,22777.0,22777.0,22777.0,0
2019/10/24,11:41:00,22777.0,22777.0,22772.0,22777.0,0
2019/10/24,11:43:00,22777.0,22777.0,22772.0,22772.0,0
2019/10/24,11:44:00,22772.0,22772.0,22767.0,22772.0,0
2019/10/24,11:45:00,22767.0,22772.0,22767.0,22772.0,0
2019/10/24,11:46:00,22772.0,22772.0,22767.0,22772.0,0
2019/10/24,11:47:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/24,11:48:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/24,11:49:00,22772.0,22772.0,22767.0,22772.0,0
2019/10/24,11:52:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/24,11:53:00,22772.0,22772.0,22767.0,22772.0,0
2019/10/24,11:54:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/24,11:55:00,22772.0,22772.0,22767.0,22772.0,0
2019/10/24,11:56:00,22772.0,22772.0,22772.0,22772.0,0
2019/10/24,11:57:00,22772.0,22772.0,22767.0,22772.0,0
2019/10/24,11:58:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/24,12:00:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/24,12:01:00,22767.0,22767.0,22762.0,22762.0,0
2019/10/24,12:04:00,22762.0,22762.0,22752.0,22757.0,0
2019/10/24,12:05:00,22757.0,22757.0,22752.0,22757.0,0
2019/10/24,12:06:00,22762.0,22762.0,22757.0,22762.0,0
2019/10/24,12:07:00,22762.0,22762.0,22757.0,22762.0,0
2019/10/24,12:12:00,22762.0,22762.0,22757.0,22762.0,0
2019/10/24,12:17:00,22767.0,22772.0,22762.0,22772.0,0
2019/10/24,12:21:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/24,12:23:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/24,12:24:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/24,12:29:00,22772.0,22772.0,22772.0,22772.0,0
2019/10/24,12:30:00,22767.0,22772.0,22767.0,22767.0,0
2019/10/24,12:32:00,22766.8,22766.8,22766.8,22766.8,0
2019/10/24,12:33:00,22766.8,22766.8,22761.8,22766.8,0
2019/10/24,12:34:00,22766.7,22766.7,22766.7,22766.7,0
2019/10/24,12:35:00,22766.4,22766.4,22766.4,22766.4,0
2019/10/24,12:36:00,22766.4,22766.4,22761.2,22766.2,0
2019/10/24,12:37:00,22766.1,22766.1,22766.1,22766.1,0
2019/10/24,12:38:00,22766.0,22766.0,22766.0,22766.0,0
2019/10/24,12:39:00,22765.8,22765.8,22765.8,22765.8,0
2019/10/24,12:40:00,22765.6,22765.6,22765.6,22765.6,0
2019/10/24,12:41:00,22765.3,22765.3,22760.3,22765.3,0
2019/10/24,12:42:00,22770.3,22770.3,22765.1,22765.1,0
2019/10/24,12:43:00,22765.0,22765.0,22765.0,22765.0,0
2019/10/24,12:45:00,22764.8,22764.8,22764.8,22764.8,0
2019/10/24,12:46:00,22769.8,22769.8,22769.8,22769.8,0
2019/10/24,12:47:00,22774.8,22779.8,22774.7,22774.7,0
2019/10/24,12:48:00,22774.5,22784.5,22774.5,22784.5,0
2019/10/24,12:49:00,22779.5,22784.5,22769.5,22774.5,0
2019/10/24,12:50:00,22774.4,22774.4,22769.4,22774.4,0
2019/10/24,12:52:00,22774.3,22774.3,22774.3,22774.3,0
2019/10/24,12:53:00,22779.3,22779.3,22774.3,22779.3,0
2019/10/24,12:54:00,22779.1,22779.1,22779.1,22779.1,0
2019/10/24,12:55:00,22784.1,22784.1,22779.1,22779.1,0
2019/10/24,12:56:00,22778.9,22783.9,22778.9,22778.9,0
2019/10/24,12:57:00,22778.7,22778.7,22773.7,22773.7,0
2019/10/24,12:58:00,22773.7,22773.7,22768.7,22768.7,0
2019/10/24,12:59:00,22768.8,22768.8,22763.8,22768.8,0
2019/10/24,13:00:00,22768.6,22768.6,22768.6,22768.6,0
2019/10/24,13:01:00,22773.6,22773.6,22768.6,22773.6,0
2019/10/24,13:02:00,22773.3,22773.3,22768.3,22773.3,0
2019/10/24,13:03:00,22773.3,22773.3,22768.1,22773.1,0
2019/10/24,13:04:00,22773.1,22773.1,22773.0,22773.0,0
2019/10/24,13:05:00,22773.0,22773.0,22768.0,22773.0,0
2019/10/24,13:07:00,22773.0,22773.0,22768.0,22773.0,0
2019/10/24,13:08:00,22768.0,22773.0,22768.0,22773.0,0
2019/10/24,13:10:00,22778.0,22778.0,22773.0,22773.0,0
2019/10/24,13:11:00,22778.0,22778.0,22772.8,22772.8,0
2019/10/24,13:12:00,22772.7,22772.7,22772.7,22772.7,0
2019/10/24,13:13:00,22772.6,22777.6,22772.6,22777.6,0
2019/10/24,13:14:00,22777.4,22777.4,22772.4,22772.4,0
2019/10/24,13:15:00,22772.3,22772.3,22772.3,22772.3,0
2019/10/24,13:16:00,22772.1,22772.1,22772.1,22772.1,0
2019/10/24,13:17:00,22772.0,22772.0,22767.0,22772.0,0
2019/10/24,13:18:00,22777.0,22777.0,22772.0,22772.0,0
2019/10/24,13:19:00,22767.0,22772.0,22767.0,22771.9,0
2019/10/24,13:20:00,22766.9,22771.9,22766.9,22766.9,0
2019/10/24,13:21:00,22766.9,22771.9,22761.9,22766.9,0
2019/10/24,13:22:00,22766.8,22766.8,22766.8,22766.8,0
2019/10/24,13:25:00,22766.8,22766.8,22761.8,22761.8,0
2019/10/24,13:27:00,22761.8,22761.8,22756.8,22761.8,0
2019/10/24,13:28:00,22761.8,22761.8,22756.8,22761.8,0
2019/10/24,13:29:00,22761.7,22761.7,22761.7,22761.7,0
2019/10/24,13:32:00,22766.7,22766.7,22761.7,22761.7,0
2019/10/24,13:34:00,22756.5,22761.5,22756.5,22761.5,0
2019/10/24,13:35:00,22761.4,22761.4,22761.4,22761.4,0
2019/10/24,13:36:00,22766.4,22766.4,22761.3,22761.3,0
2019/10/24,13:37:00,22761.1,22761.1,22761.1,22761.1,0
2019/10/24,13:42:00,22761.0,22761.0,22761.0,22761.0,0
2019/10/24,13:48:00,22761.1,22761.1,22761.1,22761.1,0
2019/10/24,13:49:00,22761.2,22761.2,22761.2,22761.2,0
2019/10/24,13:50:00,22761.3,22761.3,22761.3,22761.3,0
2019/10/24,13:52:00,22761.4,22761.4,22756.4,22756.4,0
2019/10/24,13:55:00,22756.5,22756.5,22751.5,22756.5,0
2019/10/24,13:56:00,22756.6,22756.6,22756.6,22756.6,0
2019/10/24,13:59:00,22756.7,22756.7,22756.7,22756.7,0
2019/10/24,14:00:00,22756.5,22756.5,22756.5,22756.5,0
2019/10/24,14:01:00,22756.4,22756.4,22756.4,22756.4,0
2019/10/24,14:02:00,22756.2,22761.2,22756.2,22761.2,0
2019/10/24,14:03:00,22766.2,22766.2,22756.2,22756.2,0
2019/10/24,14:04:00,22761.2,22761.2,22756.2,22761.2,0
2019/10/24,14:05:00,22761.3,22766.3,22761.3,22761.3,0
2019/10/24,14:06:00,22766.3,22766.3,22761.3,22766.3,0
2019/10/24,14:10:00,22771.3,22771.3,22771.3,22771.3,0
2019/10/24,14:11:00,22771.2,22771.2,22771.2,22771.2,0
2019/10/24,14:14:00,22771.3,22771.3,22771.3,22771.3,0
2019/10/24,14:17:00,22771.4,22771.4,22766.4,22766.4,0
2019/10/24,14:18:00,22771.4,22771.5,22761.5,22766.5,0
2019/10/24,14:19:00,22766.5,22766.5,22756.4,22761.4,0
2019/10/24,14:20:00,22761.4,22761.5,22756.4,22761.5,0
2019/10/24,14:21:00,22761.4,22761.4,22756.4,22761.4,0
2019/10/24,14:22:00,22761.5,22761.5,22756.5,22761.5,0
2019/10/24,14:23:00,22761.6,22761.6,22746.6,22756.6,0
2019/10/24,14:24:00,22756.6,22756.6,22751.6,22751.6,0
2019/10/24,14:25:00,22751.7,22751.7,22751.7,22751.7,0
2019/10/24,14:26:00,22756.7,22756.7,22751.7,22751.7,0
2019/10/24,14:27:00,22756.7,22761.8,22751.7,22761.8,0
2019/10/24,14:28:00,22761.7,22761.7,22761.7,22761.7,0
2019/10/24,14:31:00,22766.7,22766.7,22766.7,22766.7,0
2019/10/24,14:32:00,22766.6,22766.6,22766.6,22766.6,0
2019/10/24,14:33:00,22766.5,22771.5,22766.5,22766.5,0
2019/10/24,14:34:00,22766.5,22766.5,22761.4,22761.4,0
2019/10/24,14:35:00,22761.4,22761.4,22756.4,22761.4,0
2019/10/24,14:36:00,22761.5,22761.5,22761.5,22761.5,0
2019/10/24,14:37:00,22766.5,22766.5,22761.5,22761.5,0
2019/10/24,14:38:00,22761.4,22771.4,22761.4,22766.4,0
2019/10/24,14:40:00,22766.4,22766.4,22761.4,22766.4,0
2019/10/24,14:41:00,22766.4,22766.4,22761.3,22761.3,0
2019/10/24,14:42:00,22761.2,22761.2,22756.2,22761.2,0
2019/10/24,14:43:00,22761.2,22761.2,22756.2,22761.2,0
2019/10/24,14:44:00,22761.1,22761.1,22756.1,22761.1,0
2019/10/24,14:45:00,22761.0,22761.0,22761.0,22761.0,0
2019/10/24,14:46:00,22760.9,22760.9,22755.9,22755.9,0
2019/10/24,14:47:00,22760.9,22760.9,22760.9,22760.9,0
2019/10/24,14:48:00,22765.9,22770.9,22760.9,22770.9,0
2019/10/24,14:49:00,22770.9,22770.9,22760.9,22760.9,0
2019/10/24,14:50:00,22765.9,22765.9,22760.9,22760.9,0
2019/10/24,14:51:00,22760.9,22765.9,22755.9,22760.9,0
2019/10/24,14:52:00,22760.9,22760.9,22755.9,22755.9,0
2019/10/24,14:54:00,22750.9,22760.9,22750.9,22755.9,0
2019/10/24,14:55:00,22760.9,22760.9,22755.9,22755.9,0
2019/10/24,14:57:00,22760.9,22760.9,22755.9,22755.9,0
2019/10/24,14:59:00,22755.9,22755.9,22750.9,22750.9,0
2019/10/24,15:00:00,22750.9,22750.9,22740.9,22745.9,0
2019/10/24,15:01:00,22750.9,22755.9,22740.9,22755.9,0
2019/10/24,15:02:00,22755.9,22755.9,22745.9,22750.9,0
2019/10/24,15:03:00,22750.9,22750.9,22745.9,22745.9,0
2019/10/24,15:04:00,22750.9,22760.9,22750.9,22755.9,0
2019/10/24,15:05:00,22760.9,22760.9,22755.9,22760.9,0
2019/10/24,15:06:00,22765.9,22775.9,22765.9,22770.9,0
2019/10/24,15:07:00,22770.9,22770.9,22765.9,22765.9,0
2019/10/24,15:08:00,22765.9,22765.9,22765.9,22765.9,0
2019/10/24,15:09:00,22765.9,22765.9,22760.9,22765.9,0
2019/10/24,15:10:00,22760.9,22765.9,22760.9,22760.9,0
2019/10/24,15:11:00,22760.9,22760.9,22755.9,22760.9,0
2019/10/24,15:12:00,22760.9,22765.9,22755.9,22765.9,0
2019/10/24,15:13:00,22760.9,22765.9,22760.9,22760.9,0
2019/10/24,15:14:00,22765.9,22765.9,22760.9,22760.9,0
2019/10/24,15:15:00,22765.9,22770.9,22760.9,22770.9,0
2019/10/24,15:16:00,22770.9,22775.9,22765.9,22770.9,0
2019/10/24,15:17:00,22775.9,22780.9,22775.9,22780.9,0
2019/10/24,15:18:00,22780.9,22780.9,22770.9,22775.9,0
2019/10/24,15:19:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/24,15:20:00,22775.9,22780.9,22775.9,22780.9,0
2019/10/24,15:57:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,15:58:00,22790.9,22795.9,22790.9,22795.9,0
2019/10/24,15:59:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,16:00:00,22790.9,22795.9,22790.9,22795.9,0
2019/10/24,16:01:00,22800.9,22810.9,22795.9,22810.9,0
2019/10/24,16:02:00,22815.9,22820.9,22810.9,22810.9,0
2019/10/24,16:03:00,22805.9,22820.9,22805.9,22810.9,0
2019/10/24,16:04:00,22815.9,22815.9,22810.9,22810.9,0
2019/10/24,16:05:00,22805.9,22810.9,22805.9,22805.9,0
2019/10/24,16:06:00,22805.9,22810.9,22800.9,22810.9,0
2019/10/24,16:07:00,22805.9,22815.9,22805.9,22810.9,0
2019/10/24,16:08:00,22805.9,22805.9,22790.9,22795.9,0
2019/10/24,16:09:00,22790.9,22795.9,22790.9,22795.9,0
2019/10/24,16:10:00,22800.9,22800.9,22790.9,22790.9,0
2019/10/24,16:11:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/24,16:13:00,22790.9,22790.9,22790.9,22790.9,0
2019/10/24,16:14:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/24,16:15:00,22790.9,22795.9,22790.9,22795.9,0
2019/10/24,16:16:00,22795.9,22830.9,22795.9,22815.9,0
2019/10/24,16:17:00,22820.9,22820.9,22810.9,22810.9,0
2019/10/24,16:18:00,22815.9,22815.9,22800.9,22805.9,0
2019/10/24,16:19:00,22805.9,22815.9,22805.9,22805.9,0
2019/10/24,16:20:00,22810.9,22815.9,22805.9,22815.9,0
2019/10/24,16:21:00,22820.9,22825.9,22820.9,22825.9,0
2019/10/24,16:22:00,22830.9,22840.9,22825.9,22825.9,0
2019/10/24,16:23:00,22830.9,22840.9,22825.9,22835.9,0
2019/10/24,16:24:00,22835.9,22835.9,22825.9,22825.9,0
2019/10/24,16:25:00,22825.9,22825.9,22820.9,22825.9,0
2019/10/24,16:26:00,22830.9,22830.9,22825.9,22825.9,0
2019/10/24,16:27:00,22830.9,22835.9,22830.9,22835.9,0
2019/10/24,16:28:00,22835.9,22840.9,22830.9,22840.9,0
2019/10/24,16:29:00,22845.9,22845.9,22840.9,22840.9,0
2019/10/24,16:30:00,22840.9,22845.9,22835.9,22845.9,0
2019/10/24,16:31:00,22845.9,22855.9,22835.9,22835.9,0
2019/10/24,16:32:00,22835.9,22835.9,22825.9,22830.9,0
2019/10/24,16:33:00,22830.9,22830.9,22820.9,22830.9,0
2019/10/24,16:34:00,22835.9,22840.9,22830.9,22835.9,0
2019/10/24,16:35:00,22840.9,22840.9,22830.9,22835.9,0
2019/10/24,16:36:00,22835.9,22835.9,22825.9,22825.9,0
2019/10/24,16:37:00,22830.9,22830.9,22825.9,22825.9,0
2019/10/24,16:38:00,22825.9,22825.9,22820.9,22820.9,0
2019/10/24,16:39:00,22820.9,22825.9,22815.9,22820.9,0
2019/10/24,16:40:00,22820.9,22820.9,22810.9,22815.9,0
2019/10/24,16:41:00,22815.9,22825.9,22810.9,22820.9,0
2019/10/24,16:42:00,22820.9,22825.9,22815.9,22820.9,0
2019/10/24,16:43:00,22825.9,22825.9,22820.9,22820.9,0
2019/10/24,16:44:00,22825.9,22825.9,22820.9,22825.9,0
2019/10/24,16:45:00,22825.9,22825.9,22815.9,22815.9,0
2019/10/24,16:46:00,22820.9,22820.9,22815.9,22815.9,0
2019/10/24,16:47:00,22820.9,22820.9,22815.9,22815.9,0
2019/10/24,16:48:00,22820.9,22820.9,22815.9,22815.9,0
2019/10/24,16:49:00,22820.9,22820.9,22815.9,22820.9,0
2019/10/24,16:50:00,22825.9,22825.9,22825.9,22825.9,0
2019/10/24,16:51:00,22825.9,22825.9,22820.9,22820.9,0
2019/10/24,16:52:00,22825.9,22825.9,22820.9,22825.9,0
2019/10/24,16:53:00,22830.9,22830.9,22825.9,22825.9,0
2019/10/24,16:54:00,22825.9,22825.9,22820.9,22820.9,0
2019/10/24,16:55:00,22825.9,22825.9,22820.9,22825.9,0
2019/10/24,16:56:00,22825.9,22825.9,22820.9,22820.9,0
2019/10/24,16:57:00,22820.9,22820.9,22815.9,22815.9,0
2019/10/24,16:58:00,22815.9,22820.9,22810.9,22820.9,0
2019/10/24,16:59:00,22825.9,22825.9,22820.9,22825.9,0
2019/10/24,17:00:00,22825.9,22825.9,22820.9,22820.9,0
2019/10/24,17:01:00,22825.9,22825.9,22800.9,22805.9,0
2019/10/24,17:02:00,22805.9,22805.9,22790.9,22800.9,0
2019/10/24,17:03:00,22805.9,22810.9,22805.9,22805.9,0
2019/10/24,17:04:00,22805.9,22810.9,22800.9,22805.9,0
2019/10/24,17:05:00,22810.9,22810.9,22790.9,22795.9,0
2019/10/24,17:06:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,17:07:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,17:08:00,22790.9,22795.9,22790.9,22795.9,0
2019/10/24,17:09:00,22795.9,22795.9,22775.9,22780.9,0
2019/10/24,17:10:00,22780.9,22780.9,22775.9,22775.9,0
2019/10/24,17:11:00,22775.9,22775.9,22770.9,22770.9,0
2019/10/24,17:12:00,22775.9,22780.9,22770.9,22775.9,0
2019/10/24,17:13:00,22780.9,22780.9,22775.9,22775.9,0
2019/10/24,17:14:00,22780.9,22785.9,22780.9,22780.9,0
2019/10/24,17:15:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,17:16:00,22790.9,22790.9,22780.9,22780.9,0
2019/10/24,17:17:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,17:18:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,17:19:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,17:20:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,17:21:00,22780.9,22785.9,22780.9,22785.9,0
2019/10/24,17:22:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,17:24:00,22785.9,22785.9,22775.9,22780.9,0
2019/10/24,17:25:00,22780.9,22780.9,22775.9,22775.9,0
2019/10/24,17:27:00,22775.9,22775.9,22770.9,22770.9,0
2019/10/24,17:28:00,22775.9,22775.9,22770.9,22770.9,0
2019/10/24,17:29:00,22775.9,22775.9,22775.9,22775.9,0
2019/10/24,17:30:00,22780.9,22785.9,22780.9,22785.9,0
2019/10/24,17:31:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/24,17:32:00,22785.9,22785.9,22785.9,22785.9,0
2019/10/24,17:33:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,17:35:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,17:36:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,17:37:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,17:38:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,17:39:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,17:40:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,17:41:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,17:42:00,22790.9,22795.9,22790.9,22795.9,0
2019/10/24,17:43:00,22795.9,22795.9,22785.9,22785.9,0
2019/10/24,17:44:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/24,17:45:00,22785.9,22790.9,22785.9,22785.9,0
2019/10/24,17:46:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/24,17:47:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,17:48:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/24,17:49:00,22790.9,22790.9,22790.9,22790.9,0
2019/10/24,17:51:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,17:52:00,22795.9,22800.9,22790.9,22800.9,0
2019/10/24,17:53:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,17:54:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,17:55:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,17:56:00,22795.9,22800.9,22790.9,22795.9,0
2019/10/24,17:57:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,17:58:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,17:59:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,18:00:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,18:01:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/24,18:02:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/24,18:03:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/24,18:04:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/24,18:05:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/24,18:06:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,18:07:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,18:08:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,18:10:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,18:11:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,18:12:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,18:13:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,18:14:00,22795.9,22795.9,22785.9,22790.9,0
2019/10/24,18:15:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,18:16:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,18:17:00,22795.9,22795.9,22795.9,22795.9,0
2019/10/24,18:19:00,22795.9,22800.9,22790.9,22800.9,0
2019/10/24,18:20:00,22800.9,22800.9,22790.9,22790.9,0
2019/10/24,18:22:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,18:23:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/24,18:24:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/24,18:25:00,22780.9,22780.9,22775.9,22775.9,0
2019/10/24,18:28:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/24,18:31:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,18:33:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,18:34:00,22790.9,22795.9,22790.9,22790.9,0
2019/10/24,18:35:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,18:36:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,18:37:00,22795.9,22795.9,22785.9,22790.9,0
2019/10/24,18:38:00,22790.9,22790.9,22780.9,22785.9,0
2019/10/24,18:39:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,18:40:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,18:41:00,22780.9,22785.9,22780.9,22785.9,0
2019/10/24,18:43:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,18:44:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,18:46:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,18:47:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,18:48:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/24,18:49:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,18:50:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/24,18:54:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/24,18:56:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/24,19:00:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,19:01:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,19:04:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,19:05:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/24,19:06:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/24,19:07:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,19:08:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,19:09:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,19:11:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,19:12:00,22790.9,22790.9,22790.9,22790.9,0
2019/10/24,19:13:00,22795.9,22795.9,22795.9,22795.9,0
2019/10/24,19:14:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,19:16:00,22800.9,22805.9,22800.9,22805.9,0
2019/10/24,19:17:00,22800.9,22800.9,22800.9,22800.9,0
2019/10/24,19:18:00,22795.9,22800.9,22795.9,22795.9,0
2019/10/24,19:20:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,19:23:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,19:24:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,19:26:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,19:29:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,19:30:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,19:31:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,19:34:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,19:35:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/24,19:37:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/24,19:39:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,19:50:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,19:51:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,19:52:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,19:53:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,20:00:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,20:01:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,20:05:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,20:08:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/24,20:11:00,22795.9,22800.9,22790.9,22800.9,0
2019/10/24,20:12:00,22795.9,22800.9,22795.9,22795.9,0
2019/10/24,20:14:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,20:15:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,20:17:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,20:18:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,20:19:00,22795.9,22795.9,22795.9,22795.9,0
2019/10/24,20:23:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,20:25:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,20:26:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,20:27:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,20:28:00,22805.9,22815.9,22805.9,22810.9,0
2019/10/24,20:29:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/24,20:32:00,22815.9,22815.9,22810.9,22810.9,0
2019/10/24,20:33:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/24,20:36:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/24,20:40:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/24,20:44:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/24,20:45:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,20:46:00,22800.9,22800.9,22800.9,22800.9,0
2019/10/24,20:47:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,20:49:00,22800.9,22800.9,22800.9,22800.9,0
2019/10/24,20:51:00,22795.9,22800.9,22795.9,22795.9,0
2019/10/24,20:53:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,20:55:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,20:56:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,20:59:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/24,21:00:00,22805.9,22810.9,22800.9,22810.9,0
2019/10/24,21:02:00,22805.9,22810.9,22795.9,22800.9,0
2019/10/24,21:03:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,21:04:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,21:05:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,21:06:00,22800.9,22800.9,22800.9,22800.9,0
2019/10/24,21:08:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/24,21:09:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/24,21:10:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/24,21:15:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/24,21:18:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/24,21:19:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,21:20:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/24,21:21:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/24,21:22:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,21:23:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,21:25:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,21:30:00,22795.9,22800.9,22795.9,22800.9,0
2019/10/24,21:31:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,21:32:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,21:33:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,21:34:00,22805.9,22810.9,22800.9,22805.9,0
2019/10/24,21:35:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,21:36:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,21:37:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,21:38:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,21:39:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,21:40:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/24,21:43:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,21:44:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,21:45:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,21:46:00,22795.9,22800.9,22795.9,22800.9,0
2019/10/24,21:47:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,21:49:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,21:50:00,22795.9,22800.9,22790.9,22795.9,0
2019/10/24,21:53:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,21:54:00,22805.9,22810.9,22800.9,22810.9,0
2019/10/24,21:55:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/24,21:56:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,21:57:00,22805.9,22805.9,22795.9,22800.9,0
2019/10/24,21:58:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,21:59:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,22:00:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,22:01:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,22:02:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/24,22:03:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,22:05:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,22:07:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/24,22:09:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/24,22:10:00,22795.9,22800.9,22790.9,22795.9,0
2019/10/24,22:12:00,22795.9,22795.9,22795.9,22795.9,0
2019/10/24,22:16:00,22795.9,22795.9,22795.9,22795.9,0
2019/10/24,22:17:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,22:18:00,22795.9,22795.9,22795.9,22795.9,0
2019/10/24,22:19:00,22795.9,22795.9,22795.9,22795.9,0
2019/10/24,22:20:00,22795.9,22795.9,22795.9,22795.9,0
2019/10/24,22:21:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,22:23:00,22795.9,22795.9,22795.9,22795.9,0
2019/10/24,22:24:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,22:25:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,22:26:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,22:27:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,22:28:00,22795.9,22795.9,22785.9,22790.9,0
2019/10/24,22:29:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/24,22:30:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,22:31:00,22800.9,22805.9,22795.9,22795.9,0
2019/10/24,22:32:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/24,22:33:00,22795.9,22800.9,22790.9,22795.9,0
2019/10/24,22:34:00,22800.9,22800.9,22790.9,22790.9,0
2019/10/24,22:35:00,22790.9,22795.9,22785.9,22790.9,0
2019/10/24,22:36:00,22795.9,22795.9,22785.9,22785.9,0
2019/10/24,22:37:00,22785.9,22790.9,22780.9,22785.9,0
2019/10/24,22:38:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,22:39:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/24,22:40:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/24,22:43:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/24,22:44:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/24,22:45:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/24,22:46:00,22785.9,22790.9,22780.9,22785.9,0
2019/10/24,22:47:00,22785.9,22790.9,22780.9,22780.9,0
2019/10/24,22:48:00,22785.9,22785.9,22775.9,22775.9,0
2019/10/24,22:49:00,22775.9,22775.9,22745.9,22760.9,0
2019/10/24,22:50:00,22760.9,22760.9,22755.9,22755.9,0
2019/10/24,22:51:00,22760.9,22760.9,22740.9,22745.9,0
2019/10/24,22:52:00,22750.9,22750.9,22745.9,22750.9,0
2019/10/24,22:53:00,22755.9,22755.9,22740.9,22745.9,0
2019/10/24,22:54:00,22745.9,22745.9,22740.9,22740.9,0
2019/10/24,22:55:00,22745.9,22745.9,22740.9,22740.9,0
2019/10/24,22:56:00,22745.9,22745.9,22725.9,22730.9,0
2019/10/24,22:57:00,22730.9,22730.9,22715.9,22720.9,0
2019/10/24,22:58:00,22725.9,22740.9,22720.9,22740.9,0
2019/10/24,22:59:00,22740.9,22740.9,22735.9,22735.9,0
2019/10/24,23:00:00,22740.9,22740.9,22735.9,22735.9,0
2019/10/24,23:01:00,22735.9,22745.9,22730.9,22735.9,0
2019/10/24,23:02:00,22740.9,22745.9,22730.9,22730.9,0
2019/10/24,23:03:00,22730.9,22730.9,22715.9,22720.9,0
2019/10/24,23:04:00,22725.9,22730.9,22720.9,22725.9,0
2019/10/24,23:05:00,22725.9,22725.9,22715.9,22715.9,0
2019/10/24,23:06:00,22720.9,22725.9,22720.9,22720.9,0
2019/10/24,23:07:00,22725.9,22730.9,22720.9,22725.9,0
2019/10/24,23:08:00,22730.9,22730.9,22725.9,22725.9,0
2019/10/24,23:09:00,22730.9,22730.9,22725.9,22730.9,0
2019/10/24,23:10:00,22730.9,22730.9,22725.9,22730.9,0
2019/10/24,23:11:00,22730.9,22730.9,22725.9,22725.9,0
2019/10/24,23:12:00,22730.9,22730.9,22725.9,22725.9,0
2019/10/24,23:13:00,22725.9,22725.9,22715.9,22720.9,0
2019/10/24,23:14:00,22720.9,22725.9,22715.9,22720.9,0
2019/10/24,23:15:00,22725.9,22725.9,22720.9,22720.9,0
2019/10/24,23:16:00,22725.9,22740.9,22720.9,22735.9,0
2019/10/24,23:17:00,22735.9,22740.9,22735.9,22740.9,0
2019/10/24,23:18:00,22740.9,22740.9,22735.9,22740.9,0
2019/10/24,23:19:00,22745.9,22750.9,22740.9,22750.9,0
2019/10/24,23:20:00,22750.9,22750.9,22740.9,22740.9,0
2019/10/24,23:21:00,22745.9,22755.9,22740.9,22750.9,0
2019/10/24,23:22:00,22750.9,22750.9,22740.9,22745.9,0
2019/10/24,23:23:00,22740.9,22750.9,22740.9,22750.9,0
2019/10/24,23:24:00,22755.9,22760.9,22750.9,22760.9,0
2019/10/24,23:25:00,22760.9,22760.9,22755.9,22760.9,0
2019/10/24,23:26:00,22760.9,22760.9,22755.9,22760.9,0
2019/10/24,23:27:00,22765.9,22765.9,22760.9,22765.9,0
2019/10/24,23:28:00,22760.9,22770.9,22760.9,22765.9,0
2019/10/24,23:29:00,22770.9,22770.9,22770.9,22770.9,0
2019/10/24,23:30:00,22770.9,22770.9,22765.9,22765.9,0
2019/10/24,23:31:00,22765.9,22765.9,22740.9,22750.9,0
2019/10/24,23:32:00,22750.9,22760.9,22750.9,22755.9,0
2019/10/24,23:33:00,22760.9,22760.9,22755.9,22755.9,0
2019/10/24,23:34:00,22750.9,22755.9,22750.9,22755.9,0
2019/10/24,23:35:00,22760.9,22765.9,22755.9,22765.9,0
2019/10/24,23:36:00,22770.9,22775.9,22770.9,22770.9,0
2019/10/24,23:37:00,22770.9,22770.9,22770.9,22770.9,0
2019/10/24,23:38:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/24,23:39:00,22780.9,22785.9,22775.9,22785.9,0
2019/10/24,23:40:00,22780.9,22785.9,22780.9,22785.9,0
2019/10/24,23:42:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,23:43:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/24,23:44:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/24,23:46:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/24,23:47:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/24,23:48:00,22785.9,22785.9,22775.9,22780.9,0
2019/10/24,23:49:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/24,23:50:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/24,23:51:00,22785.9,22785.9,22775.9,22780.9,0
2019/10/24,23:52:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/24,23:53:00,22780.9,22780.9,22775.9,22775.9,0
2019/10/24,23:54:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/24,23:55:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/24,23:56:00,22780.9,22780.9,22760.9,22765.9,0
2019/10/24,23:57:00,22765.9,22765.9,22760.9,22765.9,0
2019/10/24,23:58:00,22765.9,22770.9,22760.9,22765.9,0
2019/10/24,23:59:00,22765.9,22770.9,22765.9,22770.9,0
2019/10/25,00:00:00,22775.9,22775.9,22770.9,22770.9,0
2019/10/25,00:01:00,22775.9,22780.9,22775.9,22780.9,0
2019/10/25,00:03:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,00:04:00,22780.9,22785.9,22780.9,22785.9,0
2019/10/25,00:05:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,00:06:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,00:07:00,22785.9,22790.9,22785.9,22790.9,0
2019/10/25,00:08:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/25,00:09:00,22790.9,22795.9,22790.9,22790.9,0
2019/10/25,00:10:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/25,00:11:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/25,00:12:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,00:13:00,22790.9,22790.9,22780.9,22780.9,0
2019/10/25,00:14:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/25,00:15:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,00:16:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/25,00:18:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/25,00:19:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,00:20:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/25,00:21:00,22790.9,22790.9,22790.9,22790.9,0
2019/10/25,00:22:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,00:23:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,00:24:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/25,00:25:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,00:26:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/25,00:27:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/25,00:28:00,22800.9,22805.9,22800.9,22800.9,0
2019/10/25,00:29:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,00:30:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,00:31:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/25,00:32:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,00:33:00,22810.9,22810.9,22810.9,22810.9,0
2019/10/25,00:34:00,22815.9,22815.9,22810.9,22810.9,0
2019/10/25,00:35:00,22815.9,22815.9,22805.9,22810.9,0
2019/10/25,00:36:00,22815.9,22815.9,22810.9,22810.9,0
2019/10/25,00:37:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/25,00:38:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,00:39:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/25,00:40:00,22810.9,22810.9,22800.9,22800.9,0
2019/10/25,00:41:00,22805.9,22805.9,22805.9,22805.9,0
2019/10/25,00:42:00,22805.9,22805.9,22805.9,22805.9,0
2019/10/25,00:43:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/25,00:44:00,22805.9,22810.9,22805.9,22805.9,0
2019/10/25,00:46:00,22810.9,22810.9,22800.9,22805.9,0
2019/10/25,00:47:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,00:48:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,00:49:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,00:50:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/25,00:51:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/25,00:52:00,22800.9,22805.9,22775.9,22795.9,0
2019/10/25,00:53:00,22800.9,22810.9,22795.9,22800.9,0
2019/10/25,00:54:00,22805.9,22810.9,22800.9,22805.9,0
2019/10/25,00:55:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/25,00:56:00,22815.9,22815.9,22805.9,22810.9,0
2019/10/25,00:57:00,22815.9,22815.9,22810.9,22810.9,0
2019/10/25,00:58:00,22815.9,22815.9,22810.9,22815.9,0
2019/10/25,00:59:00,22820.9,22820.9,22820.9,22820.9,0
2019/10/25,01:00:00,22820.9,22820.9,22815.9,22815.9,0
2019/10/25,01:01:00,22820.9,22820.9,22815.9,22815.9,0
2019/10/25,01:02:00,22820.9,22820.9,22810.9,22815.9,0
2019/10/25,01:03:00,22820.9,22820.9,22815.9,22815.9,0
2019/10/25,01:04:00,22820.9,22820.9,22810.9,22815.9,0
2019/10/25,01:05:00,22815.9,22815.9,22810.9,22810.9,0
2019/10/25,01:06:00,22810.9,22810.9,22795.9,22795.9,0
2019/10/25,01:07:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,01:08:00,22790.9,22795.9,22785.9,22790.9,0
2019/10/25,01:09:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,01:10:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,01:11:00,22795.9,22795.9,22785.9,22790.9,0
2019/10/25,01:12:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,01:13:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/25,01:14:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/25,01:15:00,22785.9,22785.9,22775.9,22775.9,0
2019/10/25,01:16:00,22775.9,22775.9,22765.9,22770.9,0
2019/10/25,01:17:00,22765.9,22770.9,22755.9,22755.9,0
2019/10/25,01:18:00,22755.9,22760.9,22750.9,22760.9,0
2019/10/25,01:19:00,22760.9,22760.9,22755.9,22760.9,0
2019/10/25,01:20:00,22765.9,22770.9,22760.9,22765.9,0
2019/10/25,01:21:00,22770.9,22770.9,22765.9,22770.9,0
2019/10/25,01:22:00,22770.9,22770.9,22760.9,22760.9,0
2019/10/25,01:23:00,22760.9,22760.9,22760.9,22760.9,0
2019/10/25,01:24:00,22765.9,22765.9,22765.9,22765.9,0
2019/10/25,01:25:00,22770.9,22770.9,22765.9,22770.9,0
2019/10/25,01:26:00,22770.9,22775.9,22770.9,22770.9,0
2019/10/25,01:27:00,22775.9,22775.9,22765.9,22770.9,0
2019/10/25,01:28:00,22775.9,22785.9,22775.9,22780.9,0
2019/10/25,01:29:00,22785.9,22790.9,22780.9,22780.9,0
2019/10/25,01:30:00,22785.9,22795.9,22780.9,22790.9,0
2019/10/25,01:31:00,22790.9,22790.9,22780.9,22780.9,0
2019/10/25,01:32:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/25,01:33:00,22785.9,22790.9,22780.9,22785.9,0
2019/10/25,01:34:00,22780.9,22785.9,22780.9,22785.9,0
2019/10/25,01:35:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,01:36:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,01:37:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/25,01:38:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,01:39:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,01:40:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/25,01:41:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/25,01:42:00,22800.9,22800.9,22790.9,22795.9,0
2019/10/25,01:44:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,01:45:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,01:46:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/25,01:47:00,22790.9,22795.9,22790.9,22795.9,0
2019/10/25,01:48:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,01:49:00,22805.9,22810.9,22800.9,22805.9,0
2019/10/25,01:50:00,22810.9,22810.9,22800.9,22800.9,0
2019/10/25,01:51:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,01:52:00,22795.9,22800.9,22795.9,22800.9,0
2019/10/25,01:53:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,01:54:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,01:56:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,01:57:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,01:58:00,22800.9,22800.9,22790.9,22790.9,0
2019/10/25,01:59:00,22795.9,22795.9,22785.9,22790.9,0
2019/10/25,02:00:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,02:01:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,02:02:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/25,02:03:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,02:04:00,22790.9,22790.9,22780.9,22785.9,0
2019/10/25,02:05:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,02:06:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,02:07:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:08:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:09:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:10:00,22780.9,22780.9,22775.9,22775.9,0
2019/10/25,02:11:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/25,02:12:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/25,02:14:00,22780.9,22780.9,22780.9,22780.9,0
2019/10/25,02:15:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,02:16:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:17:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:18:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:19:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:21:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:22:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:23:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:24:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:27:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/25,02:28:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,02:29:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/25,02:30:00,22780.9,22785.9,22780.9,22785.9,0
2019/10/25,02:31:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,02:33:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:34:00,22780.9,22780.9,22775.9,22775.9,0
2019/10/25,02:35:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/25,02:36:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/25,02:38:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,02:39:00,22780.9,22780.9,22775.9,22775.9,0
2019/10/25,02:43:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/25,02:44:00,22775.9,22775.9,22775.9,22775.9,0
2019/10/25,02:45:00,22775.9,22775.9,22775.9,22775.9,0
2019/10/25,02:46:00,22770.9,22775.9,22770.9,22770.9,0
2019/10/25,02:47:00,22775.9,22775.9,22770.9,22770.9,0
2019/10/25,02:48:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/25,02:49:00,22770.9,22775.9,22770.9,22770.9,0
2019/10/25,02:50:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/25,02:51:00,22775.9,22775.9,22770.9,22770.9,0
2019/10/25,02:52:00,22775.9,22775.9,22770.9,22770.9,0
2019/10/25,02:53:00,22775.9,22775.9,22775.9,22775.9,0
2019/10/25,02:54:00,22775.9,22775.9,22770.9,22770.9,0
2019/10/25,02:55:00,22770.9,22770.9,22765.9,22770.9,0
2019/10/25,02:56:00,22770.9,22770.9,22770.9,22770.9,0
2019/10/25,02:58:00,22775.9,22775.9,22775.9,22775.9,0
2019/10/25,02:59:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/25,03:00:00,22770.9,22775.9,22770.9,22775.9,0
2019/10/25,03:01:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/25,03:03:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,03:05:00,22780.9,22780.9,22775.9,22780.9,0
2019/10/25,03:08:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,03:09:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,03:10:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,03:11:00,22785.9,22785.9,22780.9,22780.9,0
2019/10/25,03:12:00,22785.9,22785.9,22780.9,22785.9,0
2019/10/25,03:14:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,03:15:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/25,03:18:00,22785.9,22785.9,22785.9,22785.9,0
2019/10/25,03:20:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/25,03:21:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,03:22:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/25,03:23:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/25,03:24:00,22790.9,22790.9,22790.9,22790.9,0
2019/10/25,03:26:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,03:27:00,22790.9,22790.9,22785.9,22785.9,0
2019/10/25,03:28:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,03:31:00,22790.9,22790.9,22785.9,22790.9,0
2019/10/25,03:32:00,22795.9,22795.9,22795.9,22795.9,0
2019/10/25,03:33:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/25,03:34:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/25,03:35:00,22800.9,22805.9,22800.9,22800.9,0
2019/10/25,03:38:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,03:39:00,22805.9,22805.9,22805.9,22805.9,0
2019/10/25,03:40:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,03:41:00,22805.9,22805.9,22805.9,22805.9,0
2019/10/25,03:42:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,03:49:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,03:50:00,22800.9,22800.9,22800.9,22800.9,0
2019/10/25,03:55:00,22805.9,22805.9,22805.9,22805.9,0
2019/10/25,04:00:00,22805.9,22805.9,22805.9,22805.9,0
2019/10/25,04:01:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,04:05:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,04:06:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,04:07:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,04:08:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,04:10:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,04:11:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,04:12:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,04:13:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,04:14:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,04:15:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,04:17:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,04:18:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,04:20:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,04:21:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,04:23:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,04:24:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,04:25:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,04:26:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/25,04:27:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,04:31:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,04:36:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,04:37:00,22805.9,22810.9,22800.9,22805.9,0
2019/10/25,04:39:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/25,04:40:00,22815.9,22815.9,22810.9,22810.9,0
2019/10/25,04:41:00,22815.9,22815.9,22810.9,22815.9,0
2019/10/25,04:42:00,22815.9,22815.9,22810.9,22815.9,0
2019/10/25,04:43:00,22810.9,22810.9,22810.9,22810.9,0
2019/10/25,04:44:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,04:45:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,04:46:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,04:47:00,22810.9,22810.9,22805.9,22805.9,0
2019/10/25,04:48:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/25,04:49:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/25,04:50:00,22810.9,22810.9,22805.9,22810.9,0
2019/10/25,04:51:00,22815.9,22815.9,22810.9,22815.9,0
2019/10/25,04:52:00,22815.9,22815.9,22810.9,22810.9,0
2019/10/25,04:53:00,22815.9,22815.9,22815.9,22815.9,0
2019/10/25,04:54:00,22815.9,22815.9,22810.9,22815.9,0
2019/10/25,04:55:00,22820.9,22820.9,22815.9,22815.9,0
2019/10/25,04:56:00,22820.9,22820.9,22815.9,22815.9,0
2019/10/25,04:57:00,22820.9,22820.9,22815.9,22815.9,0
2019/10/25,04:58:00,22820.9,22820.9,22815.9,22815.9,0
2019/10/25,05:00:00,22810.9,22815.9,22805.9,22810.9,0
2019/10/25,05:01:00,22815.9,22820.9,22810.9,22815.9,0
2019/10/25,05:02:00,22815.9,22815.9,22810.9,22815.9,0
2019/10/25,05:03:00,22815.9,22815.9,22805.9,22805.9,0
2019/10/25,05:04:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,05:05:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,05:06:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,05:07:00,22805.9,22805.9,22795.9,22795.9,0
2019/10/25,05:08:00,22800.9,22800.9,22800.9,22800.9,0
2019/10/25,05:09:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,05:10:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,05:11:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,05:12:00,22800.9,22800.9,22800.9,22800.9,0
2019/10/25,05:13:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,05:14:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,05:15:00,22805.9,22805.9,22800.9,22800.9,0
2019/10/25,05:16:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,05:17:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,05:18:00,22795.9,22800.9,22795.9,22800.9,0
2019/10/25,05:20:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/25,05:21:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,05:22:00,22795.9,22800.9,22795.9,22800.9,0
2019/10/25,05:23:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,05:24:00,22800.9,22800.9,22795.9,22800.9,0
2019/10/25,05:25:00,22800.9,22800.9,22800.9,22800.9,0
2019/10/25,05:26:00,22795.9,22795.9,22795.9,22795.9,0
2019/10/25,05:31:00,22800.9,22800.9,22800.9,22800.9,0
2019/10/25,05:35:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/25,05:43:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,05:44:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,05:45:00,22790.9,22790.9,22790.9,22790.9,0
2019/10/25,08:32:00,22795.9,22800.9,22795.9,22800.9,0
2019/10/25,08:33:00,22795.9,22795.9,22785.9,22790.9,0
2019/10/25,08:34:00,22795.9,22800.9,22790.9,22800.9,0
2019/10/25,08:36:00,22805.9,22805.9,22800.9,22805.9,0
2019/10/25,08:37:00,22800.9,22800.9,22800.9,22800.9,0
2019/10/25,08:38:00,22800.9,22800.9,22800.9,22800.9,0
2019/10/25,08:40:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/25,08:41:00,22800.9,22800.9,22795.9,22795.9,0
2019/10/25,08:42:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/25,08:44:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,08:45:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,08:46:00,22785.9,22810.9,22785.9,22790.9,0
2019/10/25,08:47:00,22795.9,22795.9,22790.9,22795.9,0
2019/10/25,08:48:00,22795.9,22795.9,22790.9,22790.9,0
2019/10/25,08:49:00,22790.9,22790.9,22770.9,22775.9,0
2019/10/25,08:50:00,22775.9,22775.9,22770.9,22775.9,0
2019/10/25,08:51:00,22775.9,22775.9,22760.9,22760.9,0
2019/10/25,08:52:00,22765.9,22770.9,22760.9,22765.9,0
2019/10/25,08:53:00,22770.9,22770.9,22765.9,22765.9,0
2019/10/25,08:54:00,22770.9,22770.9,22760.9,22765.9,0
2019/10/25,08:55:00,22770.9,22770.9,22770.9,22770.9,0
2019/10/25,08:56:00,22770.9,22770.9,22765.9,22765.9,0
2019/10/25,08:57:00,22760.9,22770.9,22760.9,22765.9,0
2019/10/25,08:58:00,22765.9,22770.9,22760.9,22770.9,0
2019/10/25,08:59:00,22775.9,22775.9,22765.9,22765.9,0
2019/10/25,09:00:00,22765.9,22765.9,22760.9,22765.9,0
2019/10/25,09:01:00,22770.9,22780.9,22760.9,22780.9,0
2019/10/25,09:02:00,22780.9,22780.9,22770.9,22775.9,0
2019/10/25,09:03:00,22780.9,22780.9,22765.9,22765.9,0
2019/10/25,09:04:00,22765.9,22765.9,22760.9,22760.9,0
2019/10/25,09:05:00,22760.9,22760.9,22755.9,22760.9,0
2019/10/25,09:06:00,22765.9,22780.9,22760.9,22775.9,0
2019/10/25,09:07:00,22780.9,22780.9,22770.9,22770.9,0
2019/10/25,09:08:00,22770.9,22770.9,22755.9,22760.9,0
2019/10/25,09:09:00,22765.9,22765.9,22755.9,22760.9,0
2019/10/25,09:10:00,22760.9,22760.9,22755.9,22760.9,0
2019/10/25,09:11:00,22765.9,22775.9,22760.9,22775.9,0
2019/10/25,09:12:00,22775.9,22780.9,22765.9,22770.9,0
2019/10/25,09:13:00,22765.9,22780.9,22760.9,22775.9,0
2019/10/25,09:14:00,22775.9,22775.9,22765.9,22770.9,0
2019/10/25,09:15:00,22770.9,22770.9,22760.9,22765.9,0
2019/10/25,09:16:00,22770.9,22770.9,22765.9,22770.9,0
2019/10/25,09:17:00,22770.9,22770.9,22760.9,22760.9,0
2019/10/25,09:18:00,22765.9,22765.9,22760.9,22765.9,0
2019/10/25,09:19:00,22770.9,22770.9,22760.9,22765.9,0
2019/10/25,09:20:00,22765.9,22765.9,22755.9,22755.9,0
2019/10/25,09:21:00,22760.9,22765.9,22760.9,22760.9,0
2019/10/25,09:22:00,22760.9,22765.9,22755.9,22765.9,0
2019/10/25,09:23:00,22765.9,22765.9,22755.9,22760.9,0
2019/10/25,09:24:00,22760.9,22760.9,22755.9,22760.9,0
2019/10/25,09:25:00,22765.9,22765.9,22755.9,22765.9,0
2019/10/25,09:26:00,22765.9,22765.9,22760.9,22760.9,0
2019/10/25,09:29:00,22765.9,22765.9,22760.9,22765.9,0
2019/10/25,09:30:00,22765.9,22765.9,22760.9,22765.9,0
2019/10/25,09:31:00,22765.9,22765.9,22760.9,22760.9,0
2019/10/25,09:32:00,22761.2,22766.2,22761.2,22766.2,0
2019/10/25,09:33:00,22766.2,22766.4,22761.2,22766.4,0
2019/10/25,09:34:00,22771.4,22771.6,22766.4,22771.6,0
2019/10/25,09:35:00,22771.8,22781.8,22771.8,22781.8,0
2019/10/25,09:36:00,22782.1,22787.1,22782.1,22787.1,0
2019/10/25,09:37:00,22787.3,22787.3,22782.3,22787.3,0
2019/10/25,09:38:00,22787.7,22792.7,22787.7,22792.7,0
2019/10/25,09:39:00,22792.9,22802.9,22792.9,22802.9,0
2019/10/25,09:40:00,22803.3,22803.3,22788.3,22793.3,0
2019/10/25,09:41:00,22798.3,22803.6,22793.3,22798.6,0
2019/10/25,09:42:00,22798.9,22803.9,22793.9,22793.9,0
2019/10/25,09:43:00,22798.9,22799.2,22793.9,22799.2,0
2019/10/25,09:44:00,22799.5,22799.5,22794.5,22794.5,0
2019/10/25,09:45:00,22799.5,22799.8,22789.8,22789.8,0
2019/10/25,09:46:00,22794.8,22795.1,22789.8,22790.1,0
2019/10/25,09:47:00,22790.4,22790.4,22780.4,22780.4,0
2019/10/25,09:48:00,22780.4,22785.8,22775.4,22780.8,0
2019/10/25,09:49:00,22780.8,22780.8,22770.8,22771.1,0
2019/10/25,09:50:00,22771.4,22776.4,22766.4,22771.4,0
2019/10/25,09:51:00,22771.4,22771.7,22766.4,22766.7,0
2019/10/25,09:52:00,22767.1,22767.1,22767.1,22767.1,0
2019/10/25,09:53:00,22767.5,22772.5,22767.5,22772.5,0
2019/10/25,09:54:00,22773.0,22778.0,22773.0,22773.0,0
2019/10/25,09:55:00,22773.3,22778.3,22773.3,22773.3,0
2019/10/25,09:56:00,22773.7,22773.7,22768.7,22768.7,0
2019/10/25,09:57:00,22769.1,22774.1,22769.1,22769.1,0
2019/10/25,09:58:00,22769.6,22774.6,22769.6,22769.6,0
2019/10/25,09:59:00,22774.6,22774.9,22769.6,22769.9,0
2019/10/25,10:00:00,22774.9,22774.9,22769.9,22770.2,0
2019/10/25,10:01:00,22770.6,22775.6,22770.6,22775.6,0
2019/10/25,10:02:00,22776.0,22776.0,22771.0,22771.0,0
2019/10/25,10:03:00,22771.4,22771.4,22766.4,22771.4,0
2019/10/25,10:04:00,22771.4,22781.8,22766.4,22776.8,0
2019/10/25,10:05:00,22781.8,22782.2,22776.8,22777.2,0
2019/10/25,10:06:00,22777.4,22782.4,22777.4,22777.4,0
2019/10/25,10:07:00,22777.6,22777.6,22777.6,22777.6,0
2019/10/25,10:08:00,22782.6,22783.0,22782.6,22783.0,0
2019/10/25,10:09:00,22783.2,22788.2,22778.2,22783.2,0
2019/10/25,10:10:00,22783.5,22783.5,22783.5,22783.5,0
2019/10/25,10:11:00,22783.7,22783.7,22778.7,22783.7,0
2019/10/25,10:12:00,22783.7,22784.1,22774.1,22779.1,0
2019/10/25,10:13:00,22779.4,22779.4,22774.4,22779.4,0
2019/10/25,10:14:00,22779.8,22779.8,22779.8,22779.8,0
2019/10/25,10:15:00,22780.2,22780.2,22775.2,22780.2,0
2019/10/25,10:16:00,22785.2,22785.5,22775.5,22780.5,0
2019/10/25,10:17:00,22780.5,22780.9,22775.5,22780.9,0
2019/10/25,10:18:00,22780.9,22780.9,22775.9,22776.1,0
2019/10/25,10:19:00,22776.5,22776.5,22766.5,22771.5,0
2019/10/25,10:20:00,22771.5,22771.9,22766.5,22771.9,0
2019/10/25,10:21:00,22771.9,22777.2,22756.9,22772.2,0
2019/10/25,10:22:00,22777.2,22782.5,22777.2,22777.5,0
2019/10/25,10:23:00,22782.5,22782.8,22772.8,22777.8,0
2019/10/25,10:24:00,22778.0,22778.0,22773.0,22773.0,0
2019/10/25,10:25:00,22773.3,22773.3,22758.3,22763.3,0
2019/10/25,10:26:00,22758.3,22768.6,22758.3,22768.6,0
2019/10/25,10:27:00,22769.0,22774.0,22769.0,22769.0,0
2019/10/25,10:28:00,22769.0,22769.0,22759.4,22764.4,0
2019/10/25,10:29:00,22764.4,22764.4,22754.8,22759.8,0
2019/10/25,10:30:00,22754.8,22760.1,22750.1,22755.1,0
2019/10/25,10:31:00,22760.1,22770.6,22750.6,22755.6,0
2019/10/25,10:32:00,22760.6,22760.6,22750.6,22755.6,0
2019/10/25,10:33:00,22760.6,22760.6,22745.7,22750.7,0
2019/10/25,10:34:00,22750.7,22750.8,22745.7,22750.8,0
2019/10/25,10:35:00,22755.8,22755.8,22750.8,22750.9,0
2019/10/25,10:36:00,22755.9,22755.9,22750.9,22750.9,0
2019/10/25,10:37:00,22745.9,22761.0,22745.9,22756.0,0
2019/10/25,10:38:00,22756.0,22761.0,22751.0,22756.0,0
2019/10/25,10:39:00,22761.0,22761.0,22756.0,22761.0,0
2019/10/25,10:40:00,22766.0,22766.0,22761.0,22766.0,0
2019/10/25,10:41:00,22766.0,22766.0,22755.9,22760.9,0
2019/10/25,10:42:00,22760.9,22760.9,22750.9,22760.9,0
2019/10/25,10:43:00,22760.9,22766.0,22756.0,22756.0,0
2019/10/25,10:44:00,22755.8,22755.8,22740.8,22745.8,0
2019/10/25,10:45:00,22745.8,22750.9,22740.8,22745.9,0
2019/10/25,10:46:00,22745.9,22746.0,22736.0,22741.0,0
2019/10/25,10:47:00,22741.0,22741.0,22731.0,22736.0,0
2019/10/25,10:48:00,22736.0,22736.0,22721.0,22721.0,0
2019/10/25,10:49:00,22721.0,22726.1,22716.0,22721.1,0
2019/10/25,10:50:00,22721.1,22731.1,22716.1,22726.1,0
2019/10/25,10:51:00,22731.1,22731.1,22726.1,22726.1,0
2019/10/25,10:52:00,22731.1,22741.0,22726.1,22736.0,0
2019/10/25,10:53:00,22741.0,22741.0,22731.0,22736.0,0
2019/10/25,10:54:00,22735.9,22735.9,22730.9,22735.9,0
2019/10/25,10:55:00,22735.9,22740.9,22730.9,22735.9,0
2019/10/25,10:56:00,22736.0,22746.0,22736.0,22746.0,0
2019/10/25,10:57:00,22751.0,22755.9,22746.0,22755.9,0
2019/10/25,10:58:00,22760.9,22760.9,22750.7,22755.7,0
2019/10/25,10:59:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/25,11:00:00,22755.6,22755.6,22745.5,22750.5,0
2019/10/25,11:01:00,22750.5,22755.5,22745.5,22750.5,0
2019/10/25,11:02:00,22750.4,22755.4,22750.4,22755.4,0
2019/10/25,11:03:00,22760.4,22760.4,22755.3,22755.3,0
2019/10/25,11:04:00,22760.3,22760.3,22755.0,22755.0,0
2019/10/25,11:05:00,22760.0,22760.0,22750.0,22755.0,0
2019/10/25,11:06:00,22755.0,22760.0,22750.0,22755.0,0
2019/10/25,11:07:00,22760.0,22760.0,22755.0,22755.0,0
2019/10/25,11:08:00,22754.9,22759.9,22754.9,22754.9,0
2019/10/25,11:09:00,22755.0,22755.0,22750.0,22755.0,0
2019/10/25,11:10:00,22755.0,22755.1,22755.0,22755.1,0
2019/10/25,11:11:00,22755.1,22755.1,22750.1,22750.1,0
2019/10/25,11:12:00,22755.1,22755.1,22750.1,22755.1,0
2019/10/25,11:13:00,22755.1,22755.1,22750.0,22750.0,0
2019/10/25,11:14:00,22755.0,22755.0,22750.0,22754.9,0
2019/10/25,11:15:00,22754.9,22754.9,22749.9,22754.9,0
2019/10/25,11:16:00,22749.9,22754.9,22749.9,22749.9,0
2019/10/25,11:17:00,22744.9,22749.9,22734.8,22739.8,0
2019/10/25,11:18:00,22744.8,22744.9,22739.8,22744.9,0
2019/10/25,11:19:00,22744.9,22749.9,22744.9,22744.9,0
2019/10/25,11:20:00,22744.8,22749.8,22739.8,22744.8,0
2019/10/25,11:21:00,22744.8,22744.8,22734.8,22739.8,0
2019/10/25,11:22:00,22739.8,22739.9,22734.8,22734.9,0
2019/10/25,11:23:00,22735.0,22745.0,22735.0,22745.0,0
2019/10/25,11:24:00,22745.0,22745.1,22740.0,22745.1,0
2019/10/25,11:25:00,22745.1,22750.2,22740.1,22745.2,0
2019/10/25,11:26:00,22750.2,22750.2,22740.2,22745.2,0
2019/10/25,11:27:00,22745.3,22745.3,22745.3,22745.3,0
2019/10/25,11:28:00,22750.3,22755.3,22745.3,22745.3,0
2019/10/25,11:29:00,22745.4,22750.4,22745.4,22745.4,0
2019/10/25,11:30:00,22750.4,22750.4,22745.4,22745.4,0
2019/10/25,11:31:00,22745.4,22745.4,22740.4,22745.4,0
2019/10/25,11:32:00,22745.4,22745.4,22740.4,22745.4,0
2019/10/25,11:33:00,22745.4,22745.4,22745.4,22745.4,0
2019/10/25,11:35:00,22750.4,22750.4,22745.4,22750.4,0
2019/10/25,11:36:00,22750.4,22755.4,22750.4,22755.4,0
2019/10/25,11:37:00,22755.4,22755.4,22750.4,22755.4,0
2019/10/25,11:38:00,22755.4,22755.4,22750.4,22750.4,0
2019/10/25,11:39:00,22755.4,22755.4,22750.4,22755.4,0
2019/10/25,11:40:00,22755.4,22755.4,22750.4,22750.4,0
2019/10/25,11:41:00,22750.4,22750.4,22745.4,22745.4,0
2019/10/25,11:42:00,22750.4,22750.4,22745.4,22745.4,0
2019/10/25,11:43:00,22750.4,22750.4,22740.4,22745.4,0
2019/10/25,11:44:00,22745.4,22745.4,22735.4,22735.4,0
2019/10/25,11:45:00,22735.4,22735.4,22730.4,22730.4,0
2019/10/25,11:46:00,22735.4,22735.4,22730.4,22735.4,0
2019/10/25,11:47:00,22740.4,22740.4,22735.4,22735.4,0
2019/10/25,11:48:00,22740.4,22740.4,22735.4,22735.4,0
2019/10/25,11:49:00,22740.4,22750.4,22735.4,22745.4,0
2019/10/25,11:50:00,22750.4,22750.4,22745.4,22745.4,0
2019/10/25,11:51:00,22750.4,22755.4,22745.4,22755.4,0
2019/10/25,11:52:00,22760.4,22760.4,22755.4,22760.4,0
2019/10/25,11:53:00,22755.4,22760.4,22755.4,22755.4,0
2019/10/25,11:54:00,22760.4,22760.4,22755.4,22755.4,0
2019/10/25,11:55:00,22760.4,22760.4,22755.4,22760.4,0
2019/10/25,11:56:00,22760.4,22760.4,22755.4,22760.4,0
2019/10/25,11:57:00,22765.4,22765.4,22760.4,22760.4,0
2019/10/25,12:00:00,22760.4,22760.4,22755.4,22755.4,0
2019/10/25,12:01:00,22760.4,22760.4,22755.4,22760.4,0
2019/10/25,12:02:00,22760.4,22760.4,22755.4,22760.4,0
2019/10/25,12:03:00,22760.4,22760.4,22755.4,22760.4,0
2019/10/25,12:04:00,22760.4,22760.4,22755.4,22755.4,0
2019/10/25,12:08:00,22760.4,22760.4,22755.4,22755.4,0
2019/10/25,12:11:00,22760.4,22760.4,22755.4,22760.4,0
2019/10/25,12:12:00,22760.4,22760.4,22755.4,22760.4,0
2019/10/25,12:14:00,22765.4,22765.4,22760.4,22760.4,0
2019/10/25,12:16:00,22765.4,22765.4,22760.4,22760.4,0
2019/10/25,12:17:00,22765.4,22765.4,22760.4,22760.4,0
2019/10/25,12:18:00,22760.4,22760.4,22755.4,22755.4,0
2019/10/25,12:19:00,22760.4,22760.4,22755.4,22760.4,0
2019/10/25,12:20:00,22765.4,22765.4,22760.4,22760.4,0
2019/10/25,12:24:00,22760.4,22760.4,22755.4,22755.4,0
2019/10/25,12:26:00,22760.4,22760.4,22755.4,22755.4,0
2019/10/25,12:27:00,22760.4,22760.4,22755.4,22755.4,0
2019/10/25,12:28:00,22760.4,22760.4,22755.4,22755.4,0
2019/10/25,12:29:00,22755.4,22755.4,22750.4,22755.4,0
2019/10/25,12:30:00,22750.4,22755.4,22750.4,22755.4,0
2019/10/25,12:32:00,22760.4,22760.4,22755.4,22755.4,0
2019/10/25,12:33:00,22760.4,22760.4,22750.4,22750.4,0
2019/10/25,12:34:00,22755.4,22755.4,22750.3,22750.3,0
2019/10/25,12:35:00,22750.3,22755.2,22745.2,22750.2,0
2019/10/25,12:36:00,22755.2,22760.2,22755.2,22760.2,0
2019/10/25,12:37:00,22760.2,22760.2,22750.3,22755.3,0
2019/10/25,12:39:00,22755.2,22755.2,22750.2,22750.2,0
2019/10/25,12:40:00,22750.3,22750.3,22750.3,22750.3,0
2019/10/25,12:41:00,22755.3,22755.3,22750.3,22750.3,0
2019/10/25,12:42:00,22750.4,22750.4,22750.4,22750.4,0
2019/10/25,12:43:00,22750.4,22755.4,22745.4,22750.4,0
2019/10/25,12:44:00,22755.4,22755.4,22750.4,22755.4,0
2019/10/25,12:45:00,22755.4,22755.4,22750.4,22750.4,0
2019/10/25,12:46:00,22755.4,22760.5,22755.4,22755.5,0
2019/10/25,12:47:00,22755.4,22755.4,22755.4,22755.4,0
2019/10/25,12:48:00,22755.4,22755.4,22750.3,22750.3,0
2019/10/25,12:50:00,22755.3,22755.3,22750.2,22750.2,0
2019/10/25,12:51:00,22750.1,22750.1,22750.1,22750.1,0
2019/10/25,12:52:00,22749.9,22749.9,22744.9,22744.9,0
2019/10/25,12:54:00,22749.9,22749.9,22744.9,22744.9,0
2019/10/25,12:55:00,22749.9,22749.9,22744.9,22749.9,0
2019/10/25,12:56:00,22749.9,22749.9,22744.8,22749.8,0
2019/10/25,12:57:00,22754.8,22754.8,22749.8,22749.8,0
2019/10/25,12:58:00,22754.8,22754.8,22749.8,22754.8,0
2019/10/25,12:59:00,22754.7,22754.7,22754.7,22754.7,0
2019/10/25,13:00:00,22754.7,22754.7,22749.7,22754.7,0
2019/10/25,13:01:00,22754.8,22759.8,22754.8,22754.8,0
2019/10/25,13:02:00,22754.9,22754.9,22754.9,22754.9,0
2019/10/25,13:03:00,22755.0,22755.0,22755.0,22755.0,0
2019/10/25,13:04:00,22760.0,22760.1,22755.0,22755.1,0
2019/10/25,13:05:00,22750.1,22755.1,22750.1,22755.1,0
2019/10/25,13:06:00,22755.2,22755.2,22750.2,22755.2,0
2019/10/25,13:09:00,22755.4,22755.4,22755.4,22755.4,0
2019/10/25,13:11:00,22755.5,22755.5,22755.5,22755.5,0
2019/10/25,13:12:00,22755.6,22755.6,22755.6,22755.6,0
2019/10/25,13:13:00,22755.7,22755.7,22750.7,22750.7,0
2019/10/25,13:14:00,22755.7,22755.7,22755.7,22755.7,0
2019/10/25,13:16:00,22760.7,22760.7,22755.7,22755.7,0
2019/10/25,13:18:00,22755.8,22755.8,22755.8,22755.8,0
2019/10/25,13:19:00,22756.0,22756.0,22756.0,22756.0,0
2019/10/25,13:20:00,22756.1,22761.1,22756.1,22756.1,0
2019/10/25,13:21:00,22761.1,22761.1,22756.1,22761.1,0
2019/10/25,13:22:00,22761.2,22761.2,22756.2,22761.2,0
2019/10/25,13:23:00,22761.4,22761.4,22761.4,22761.4,0
2019/10/25,13:25:00,22761.5,22761.5,22756.5,22761.5,0
2019/10/25,13:26:00,22761.6,22766.6,22761.6,22761.6,0
2019/10/25,13:27:00,22761.7,22761.7,22761.7,22761.7,0
2019/10/25,13:29:00,22761.7,22761.7,22756.7,22756.7,0
2019/10/25,13:30:00,22761.7,22761.7,22756.7,22761.7,0
2019/10/25,13:31:00,22761.7,22761.7,22756.7,22761.7,0
2019/10/25,13:32:00,22761.7,22761.7,22756.7,22756.7,0
2019/10/25,13:33:00,22756.8,22756.8,22756.8,22756.8,0
2019/10/25,13:34:00,22761.8,22761.8,22756.8,22761.8,0
2019/10/25,13:35:00,22761.7,22761.7,22756.7,22756.7,0
2019/10/25,13:36:00,22761.7,22761.7,22756.7,22761.7,0
2019/10/25,13:37:00,22761.7,22761.7,22756.7,22761.6,0
2019/10/25,13:39:00,22761.7,22761.7,22756.7,22761.7,0
2019/10/25,13:40:00,22761.8,22761.8,22761.8,22761.8,0
2019/10/25,13:41:00,22766.8,22766.8,22761.8,22766.8,0
2019/10/25,13:42:00,22766.8,22766.9,22761.8,22761.9,0
2019/10/25,13:43:00,22762.1,22762.1,22762.1,22762.1,0
2019/10/25,13:44:00,22762.2,22767.2,22762.2,22767.2,0
2019/10/25,13:45:00,22767.2,22767.2,22762.2,22767.2,0
2019/10/25,13:46:00,22767.3,22767.3,22762.3,22767.3,0
2019/10/25,13:47:00,22767.3,22767.4,22762.4,22767.4,0
2019/10/25,13:48:00,22767.4,22767.6,22762.4,22767.6,0
2019/10/25,13:51:00,22767.7,22767.7,22767.7,22767.7,0
2019/10/25,13:53:00,22767.8,22767.8,22767.8,22767.8,0
2019/10/25,13:56:00,22767.9,22767.9,22767.9,22767.9,0
2019/10/25,13:59:00,22768.0,22773.0,22768.0,22768.0,0
2019/10/25,14:00:00,22768.1,22768.1,22768.1,22768.1,0
2019/10/25,14:01:00,22768.2,22768.2,22768.2,22768.2,0
2019/10/25,14:02:00,22768.2,22768.2,22758.4,22758.4,0
2019/10/25,14:03:00,22758.5,22763.5,22758.5,22758.5,0
2019/10/25,14:04:00,22763.5,22768.5,22758.5,22763.5,0
2019/10/25,14:05:00,22763.7,22763.7,22758.7,22758.7,0
2019/10/25,14:06:00,22758.8,22763.8,22758.8,22763.8,0
2019/10/25,14:09:00,22763.9,22768.9,22763.9,22763.9,0
2019/10/25,14:10:00,22764.0,22769.0,22764.0,22764.0,0
2019/10/25,14:11:00,22769.0,22769.0,22764.0,22764.0,0
2019/10/25,14:12:00,22769.0,22769.0,22759.0,22764.0,0
2019/10/25,14:13:00,22764.0,22764.0,22759.0,22764.0,0
2019/10/25,14:14:00,22769.0,22769.0,22764.0,22764.0,0
2019/10/25,14:16:00,22764.1,22769.1,22764.1,22769.1,0
2019/10/25,14:17:00,22769.1,22769.1,22764.0,22764.0,0
2019/10/25,14:19:00,22764.1,22764.1,22764.1,22764.1,0
2019/10/25,14:20:00,22769.1,22769.1,22764.1,22764.1,0
2019/10/25,14:23:00,22764.2,22764.2,22764.2,22764.2,0
2019/10/25,14:25:00,22764.2,22764.3,22759.2,22764.3,0
2019/10/25,14:26:00,22764.4,22764.4,22764.4,22764.4,0
2019/10/25,14:27:00,22764.4,22769.4,22759.4,22764.4,0
2019/10/25,14:28:00,22764.4,22764.4,22759.4,22759.4,0
2019/10/25,14:29:00,22764.4,22764.4,22764.4,22764.4,0
2019/10/25,14:32:00,22764.3,22764.3,22759.3,22764.3,0
2019/10/25,14:34:00,22764.3,22764.3,22759.3,22764.3,0
2019/10/25,14:35:00,22769.3,22769.3,22764.3,22764.3,0
2019/10/25,14:36:00,22764.1,22769.1,22764.1,22764.1,0
2019/10/25,14:37:00,22769.1,22769.1,22764.0,22764.0,0
2019/10/25,14:38:00,22769.0,22769.0,22764.0,22769.0,0
2019/10/25,14:39:00,22769.0,22769.0,22764.0,22769.0,0
2019/10/25,14:40:00,22769.0,22769.0,22769.0,22769.0,0
2019/10/25,14:42:00,22774.0,22774.0,22774.0,22774.0,0
2019/10/25,14:43:00,22773.9,22778.9,22773.9,22773.9,0
2019/10/25,14:44:00,22773.9,22773.9,22768.9,22773.8,0
2019/10/25,14:45:00,22773.7,22773.7,22773.7,22773.7,0
2019/10/25,14:46:00,22778.7,22778.7,22773.6,22778.6,0
2019/10/25,14:48:00,22778.6,22783.6,22773.6,22778.6,0
2019/10/25,14:49:00,22783.6,22783.6,22778.6,22778.6,0
2019/10/25,14:50:00,22783.6,22783.6,22778.6,22783.6,0
2019/10/25,14:51:00,22783.6,22788.6,22778.6,22788.6,0
2019/10/25,14:52:00,22788.6,22788.6,22783.6,22783.6,0
2019/10/25,14:53:00,22788.6,22788.6,22788.6,22788.6,0
2019/10/25,14:58:00,22793.6,22793.6,22788.6,22788.6,0
2019/10/25,14:59:00,22793.6,22798.6,22788.6,22793.6,0
2019/10/25,15:00:00,22798.6,22808.6,22798.6,22803.6,0
2019/10/25,15:01:00,22808.6,22818.6,22798.6,22803.6,0
2019/10/25,15:02:00,22803.6,22813.6,22798.6,22813.6,0
2019/10/25,15:03:00,22818.6,22818.6,22813.6,22813.6,0
2019/10/25,15:04:00,22813.6,22813.6,22808.6,22808.6,0
2019/10/25,15:05:00,22808.6,22808.6,22803.6,22803.6,0
2019/10/25,15:06:00,22798.6,22798.6,22793.6,22793.6,0
2019/10/25,15:07:00,22798.6,22798.6,22793.6,22798.6,0
2019/10/25,15:08:00,22803.6,22808.6,22803.6,22803.6,0
2019/10/25,15:09:00,22803.6,22803.6,22793.6,22793.6,0
2019/10/25,15:10:00,22788.6,22798.6,22788.6,22793.6,0
2019/10/25,15:11:00,22788.6,22788.6,22783.6,22788.6,0
2019/10/25,15:12:00,22783.6,22788.6,22783.6,22783.6,0
2019/10/25,15:13:00,22788.6,22788.6,22783.6,22783.6,0
2019/10/25,15:14:00,22783.6,22783.6,22773.6,22773.6,0
2019/10/25,15:15:00,22778.6,22783.6,22778.6,22778.6,0
2019/10/25,15:16:00,22783.6,22788.6,22783.6,22783.6,0
2019/10/25,15:17:00,22788.6,22788.6,22788.6,22788.6,0
2019/10/25,15:18:00,22793.6,22793.6,22788.6,22793.6,0
2019/10/25,15:20:00,22788.6,22793.6,22788.6,22788.6,0
2019/10/25,15:57:00,22808.6,22808.6,22808.6,22808.6,0
2019/10/25,15:59:00,22813.6,22813.6,22808.6,22808.6,0
2019/10/25,16:00:00,22813.6,22813.6,22808.6,22808.6,0
2019/10/25,16:01:00,22813.6,22818.6,22808.6,22813.6,0
2019/10/25,16:02:00,22818.6,22818.6,22818.6,22818.6,0
2019/10/25,16:03:00,22823.6,22823.6,22818.6,22818.6,0
2019/10/25,16:04:00,22813.6,22813.6,22813.6,22813.6,0
2019/10/25,16:06:00,22813.6,22813.6,22808.6,22813.6,0
2019/10/25,16:07:00,22813.6,22813.6,22808.6,22808.6,0
2019/10/25,16:08:00,22808.6,22808.6,22798.6,22803.6,0
2019/10/25,16:09:00,22803.6,22808.6,22803.6,22803.6,0
2019/10/25,16:10:00,22808.6,22808.6,22808.6,22808.6,0
2019/10/25,16:11:00,22813.6,22818.6,22808.6,22808.6,0
2019/10/25,16:12:00,22803.6,22803.6,22798.6,22803.6,0
2019/10/25,16:13:00,22798.6,22803.6,22798.6,22803.6,0
2019/10/25,16:14:00,22798.6,22798.6,22793.6,22798.6,0
2019/10/25,16:15:00,22798.6,22798.6,22793.6,22793.6,0
2019/10/25,16:16:00,22793.6,22798.6,22788.6,22798.6,0
2019/10/25,16:17:00,22793.6,22798.6,22793.6,22798.6,0
2019/10/25,16:18:00,22793.6,22798.6,22793.6,22793.6,0
2019/10/25,16:20:00,22798.6,22798.6,22798.6,22798.6,0
2019/10/25,16:21:00,22798.6,22798.6,22793.6,22798.6,0
2019/10/25,16:22:00,22803.6,22803.6,22798.6,22798.6,0
2019/10/25,16:23:00,22803.6,22803.6,22803.6,22803.6,0
2019/10/25,16:24:00,22808.6,22808.6,22803.6,22803.6,0
2019/10/25,16:27:00,22803.6,22803.6,22798.6,22803.6,0
2019/10/25,16:29:00,22798.6,22803.6,22798.6,22803.6,0
2019/10/25,16:30:00,22808.6,22808.6,22793.6,22793.6,0
2019/10/25,16:31:00,22793.6,22793.6,22783.6,22783.6,0
2019/10/25,16:32:00,22788.6,22788.6,22783.6,22788.6,0
2019/10/25,16:33:00,22788.6,22788.6,22773.6,22778.6,0
2019/10/25,16:34:00,22778.6,22778.6,22773.6,22773.6,0
2019/10/25,16:35:00,22773.6,22773.6,22763.6,22768.6,0
2019/10/25,16:36:00,22768.6,22768.6,22768.6,22768.6,0
2019/10/25,16:37:00,22773.6,22773.6,22768.6,22773.6,0
2019/10/25,16:38:00,22778.6,22778.6,22768.6,22768.6,0
2019/10/25,16:40:00,22773.6,22773.6,22768.6,22768.6,0
2019/10/25,16:41:00,22773.6,22773.6,22763.6,22763.6,0
2019/10/25,16:42:00,22768.6,22768.6,22743.6,22748.6,0
2019/10/25,16:43:00,22753.6,22763.6,22753.6,22763.6,0
2019/10/25,16:44:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,16:45:00,22763.6,22763.6,22758.6,22763.6,0
2019/10/25,16:46:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,16:47:00,22763.6,22768.6,22758.6,22768.6,0
2019/10/25,16:48:00,22763.6,22768.6,22758.6,22758.6,0
2019/10/25,16:49:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,16:50:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,16:51:00,22763.6,22763.6,22758.6,22763.6,0
2019/10/25,16:52:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,16:55:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,16:56:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,16:58:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,16:59:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,17:00:00,22758.6,22758.6,22748.6,22748.6,0
2019/10/25,17:01:00,22753.6,22758.6,22748.6,22758.6,0
2019/10/25,17:02:00,22763.6,22768.6,22753.6,22758.6,0
2019/10/25,17:03:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,17:04:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,17:05:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,17:06:00,22763.6,22763.6,22748.6,22753.6,0
2019/10/25,17:07:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,17:08:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,17:09:00,22753.6,22758.6,22748.6,22758.6,0
2019/10/25,17:10:00,22753.6,22758.6,22753.6,22753.6,0
2019/10/25,17:11:00,22758.6,22763.6,22753.6,22763.6,0
2019/10/25,17:12:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,17:13:00,22763.6,22763.6,22753.6,22753.6,0
2019/10/25,17:14:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,17:16:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,17:17:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,17:18:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,17:19:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,17:20:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,17:22:00,22753.6,22753.6,22753.6,22753.6,0
2019/10/25,17:23:00,22753.6,22753.6,22748.6,22753.6,0
2019/10/25,17:24:00,22753.6,22753.6,22748.6,22753.6,0
2019/10/25,17:30:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,17:31:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,17:33:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,17:34:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,17:35:00,22743.6,22748.6,22743.6,22748.6,0
2019/10/25,17:36:00,22748.6,22748.6,22738.6,22738.6,0
2019/10/25,17:38:00,22743.6,22743.6,22738.6,22743.6,0
2019/10/25,17:39:00,22743.6,22743.6,22738.6,22738.6,0
2019/10/25,17:40:00,22743.6,22743.6,22738.6,22738.6,0
2019/10/25,17:41:00,22743.6,22743.6,22738.6,22738.6,0
2019/10/25,17:42:00,22738.6,22738.6,22733.6,22738.6,0
2019/10/25,17:43:00,22738.6,22738.6,22733.6,22738.6,0
2019/10/25,17:44:00,22738.6,22738.6,22733.6,22738.6,0
2019/10/25,17:46:00,22743.6,22743.6,22738.6,22743.6,0
2019/10/25,17:49:00,22738.6,22743.6,22738.6,22738.6,0
2019/10/25,17:50:00,22743.6,22743.6,22738.6,22738.6,0
2019/10/25,17:51:00,22738.6,22738.6,22733.6,22738.6,0
2019/10/25,17:54:00,22743.6,22743.6,22738.6,22738.6,0
2019/10/25,17:55:00,22743.6,22743.6,22738.6,22738.6,0
2019/10/25,17:58:00,22743.6,22743.6,22738.6,22738.6,0
2019/10/25,17:59:00,22743.6,22743.6,22738.6,22743.6,0
2019/10/25,18:01:00,22748.6,22748.6,22743.6,22743.6,0
2019/10/25,18:02:00,22748.6,22748.6,22748.6,22748.6,0
2019/10/25,18:04:00,22753.6,22758.6,22748.6,22758.6,0
2019/10/25,18:07:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,18:08:00,22763.6,22763.6,22758.6,22763.6,0
2019/10/25,18:09:00,22768.6,22768.6,22763.6,22763.6,0
2019/10/25,18:10:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,18:12:00,22758.6,22758.6,22758.6,22758.6,0
2019/10/25,18:13:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,18:14:00,22758.6,22758.6,22758.6,22758.6,0
2019/10/25,18:15:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,18:17:00,22753.6,22753.6,22748.6,22753.6,0
2019/10/25,18:19:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,18:25:00,22758.6,22758.6,22748.6,22753.6,0
2019/10/25,18:26:00,22748.6,22753.6,22748.6,22748.6,0
2019/10/25,18:27:00,22748.6,22748.6,22743.6,22748.6,0
2019/10/25,18:29:00,22748.6,22748.6,22743.6,22748.6,0
2019/10/25,18:30:00,22743.6,22748.6,22743.6,22743.6,0
2019/10/25,18:31:00,22748.6,22748.6,22748.6,22748.6,0
2019/10/25,18:32:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,18:34:00,22748.6,22748.6,22743.6,22743.6,0
2019/10/25,18:35:00,22748.6,22748.6,22743.6,22748.6,0
2019/10/25,18:37:00,22753.6,22753.6,22743.6,22743.6,0
2019/10/25,18:38:00,22748.6,22748.6,22743.6,22748.6,0
2019/10/25,18:43:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,18:44:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,18:45:00,22753.6,22753.6,22748.6,22753.6,0
2019/10/25,18:48:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,18:49:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,18:51:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,18:52:00,22763.6,22763.6,22758.6,22763.6,0
2019/10/25,18:53:00,22758.6,22763.6,22758.6,22758.6,0
2019/10/25,18:55:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,18:56:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,18:57:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,18:58:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,18:59:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,19:01:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,19:02:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,19:04:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,19:05:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,19:06:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,19:10:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,19:13:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,19:14:00,22758.6,22758.6,22758.6,22758.6,0
2019/10/25,19:15:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,19:16:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,19:19:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,19:20:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,19:23:00,22763.6,22763.6,22758.6,22763.6,0
2019/10/25,19:25:00,22768.6,22768.6,22768.6,22768.6,0
2019/10/25,19:26:00,22768.6,22768.6,22763.6,22763.6,0
2019/10/25,19:28:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,19:29:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,19:30:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,19:32:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,19:36:00,22763.6,22763.6,22758.6,22763.6,0
2019/10/25,19:39:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,19:40:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,19:41:00,22763.6,22763.6,22758.6,22763.6,0
2019/10/25,19:49:00,22768.6,22768.6,22763.6,22763.6,0
2019/10/25,19:50:00,22768.6,22768.6,22763.6,22768.6,0
2019/10/25,19:53:00,22768.6,22768.6,22763.6,22763.6,0
2019/10/25,19:54:00,22768.6,22768.6,22763.6,22768.6,0
2019/10/25,19:55:00,22768.6,22768.6,22763.6,22763.6,0
2019/10/25,19:57:00,22768.6,22768.6,22763.6,22763.6,0
2019/10/25,19:59:00,22768.6,22768.6,22763.6,22768.6,0
2019/10/25,20:00:00,22763.6,22768.6,22763.6,22768.6,0
2019/10/25,20:01:00,22768.6,22768.6,22763.6,22768.6,0
2019/10/25,20:02:00,22763.6,22768.6,22763.6,22763.6,0
2019/10/25,20:03:00,22768.6,22768.6,22763.6,22763.6,0
2019/10/25,20:07:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,20:10:00,22763.6,22763.6,22758.6,22763.6,0
2019/10/25,20:13:00,22763.6,22763.6,22758.6,22763.6,0
2019/10/25,20:14:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,20:15:00,22753.6,22758.6,22753.6,22758.6,0
2019/10/25,20:17:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,20:19:00,22753.6,22758.6,22753.6,22758.6,0
2019/10/25,20:20:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,20:24:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,20:26:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,20:27:00,22758.6,22758.6,22758.6,22758.6,0
2019/10/25,20:28:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,20:32:00,22753.6,22753.6,22743.6,22743.6,0
2019/10/25,20:34:00,22748.6,22748.6,22743.6,22743.6,0
2019/10/25,20:35:00,22748.6,22748.6,22743.6,22743.6,0
2019/10/25,20:40:00,22743.6,22743.6,22738.6,22743.6,0
2019/10/25,20:43:00,22748.6,22748.6,22743.6,22743.6,0
2019/10/25,20:46:00,22748.6,22748.6,22748.6,22748.6,0
2019/10/25,20:48:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,21:00:00,22748.6,22748.6,22743.6,22748.6,0
2019/10/25,21:02:00,22748.6,22748.6,22743.6,22743.6,0
2019/10/25,21:07:00,22748.6,22748.6,22743.6,22748.6,0
2019/10/25,21:08:00,22748.6,22748.6,22748.6,22748.6,0
2019/10/25,21:12:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,21:13:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,21:20:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,21:21:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,21:24:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,21:31:00,22743.6,22748.6,22743.6,22743.6,0
2019/10/25,21:32:00,22743.6,22743.6,22733.6,22733.6,0
2019/10/25,21:33:00,22738.6,22743.6,22733.6,22738.6,0
2019/10/25,21:34:00,22738.6,22738.6,22738.6,22738.6,0
2019/10/25,21:35:00,22738.6,22738.6,22733.6,22738.6,0
2019/10/25,21:36:00,22733.6,22738.6,22733.6,22738.6,0
2019/10/25,21:37:00,22738.6,22738.6,22733.6,22738.6,0
2019/10/25,21:38:00,22738.6,22738.6,22733.6,22733.6,0
2019/10/25,21:40:00,22738.6,22738.6,22733.6,22738.6,0
2019/10/25,21:41:00,22738.6,22738.6,22738.6,22738.6,0
2019/10/25,21:43:00,22738.6,22738.6,22733.6,22738.6,0
2019/10/25,21:44:00,22738.6,22738.6,22738.6,22738.6,0
2019/10/25,21:47:00,22738.6,22738.6,22733.6,22733.6,0
2019/10/25,21:49:00,22738.6,22738.6,22733.6,22733.6,0
2019/10/25,21:51:00,22738.6,22738.6,22733.6,22733.6,0
2019/10/25,21:52:00,22738.6,22738.6,22738.6,22738.6,0
2019/10/25,21:54:00,22743.6,22743.6,22738.6,22743.6,0
2019/10/25,21:57:00,22743.6,22743.6,22738.6,22743.6,0
2019/10/25,21:59:00,22748.6,22748.6,22743.6,22743.6,0
2019/10/25,22:00:00,22748.6,22748.6,22743.6,22743.6,0
2019/10/25,22:06:00,22743.6,22743.6,22738.6,22738.6,0
2019/10/25,22:10:00,22733.6,22738.6,22733.6,22738.6,0
2019/10/25,22:11:00,22738.6,22738.6,22733.6,22738.6,0
2019/10/25,22:12:00,22738.6,22738.6,22733.6,22733.6,0
2019/10/25,22:13:00,22738.6,22738.6,22728.6,22733.6,0
2019/10/25,22:14:00,22738.6,22738.6,22733.6,22738.6,0
2019/10/25,22:17:00,22743.6,22743.6,22738.6,22743.6,0
2019/10/25,22:20:00,22743.6,22743.6,22738.6,22743.6,0
2019/10/25,22:25:00,22748.6,22748.6,22743.6,22743.6,0
2019/10/25,22:30:00,22743.6,22743.6,22738.6,22738.6,0
2019/10/25,22:31:00,22743.6,22743.6,22738.6,22743.6,0
2019/10/25,22:32:00,22748.6,22748.6,22743.6,22748.6,0
2019/10/25,22:33:00,22748.6,22748.6,22743.6,22748.6,0
2019/10/25,22:34:00,22748.6,22753.6,22743.6,22753.6,0
2019/10/25,22:35:00,22748.6,22753.6,22748.6,22748.6,0
2019/10/25,22:36:00,22753.6,22758.6,22748.6,22753.6,0
2019/10/25,22:38:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,22:39:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,22:40:00,22758.6,22758.6,22753.6,22758.6,0
2019/10/25,22:42:00,22753.6,22758.6,22753.6,22753.6,0
2019/10/25,22:43:00,22758.6,22763.6,22753.6,22758.6,0
2019/10/25,22:44:00,22763.6,22763.6,22758.6,22763.6,0
2019/10/25,22:45:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,22:46:00,22763.6,22763.6,22763.6,22763.6,0
2019/10/25,22:47:00,22763.6,22763.6,22753.6,22758.6,0
2019/10/25,22:48:00,22758.6,22758.6,22748.6,22748.6,0
2019/10/25,22:49:00,22753.6,22753.6,22748.6,22753.6,0
2019/10/25,22:50:00,22753.6,22753.6,22748.6,22753.6,0
2019/10/25,22:51:00,22758.6,22763.6,22753.6,22758.6,0
2019/10/25,22:55:00,22763.6,22763.6,22758.6,22758.6,0
2019/10/25,22:56:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,22:57:00,22753.6,22753.6,22753.6,22753.6,0
2019/10/25,22:58:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,23:00:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,23:01:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,23:02:00,22753.6,22753.6,22748.6,22753.6,0
2019/10/25,23:03:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,23:04:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,23:05:00,22758.6,22758.6,22748.6,22748.6,0
2019/10/25,23:06:00,22753.6,22753.6,22748.6,22748.6,0
2019/10/25,23:07:00,22753.6,22753.6,22748.6,22753.6,0
2019/10/25,23:08:00,22758.6,22758.6,22753.6,22753.6,0
2019/10/25,23:09:00,22758.6,22763.6,22753.6,22753.6,0
2019/10/25,23:10:00,22758.6,22768.6,22753.6,22763.6,0
2019/10/25,23:12:00,22763.6,22768.6,22758.6,22768.6,0
2019/10/25,23:13:00,22768.6,22768.6,22763.6,22768.6,0
2019/10/25,23:14:00,22768.6,22768.6,22763.6,22768.6,0
2019/10/25,23:15:00,22773.6,22773.6,22763.6,22763.6,0
2019/10/25,23:16:00,22768.6,22768.6,22758.6,22763.6,0
2019/10/25,23:17:00,22758.6,22763.6,22758.6,22758.6,0
2019/10/25,23:18:00,22763.6,22768.6,22763.6,22768.6,0
2019/10/25,23:19:00,22768.6,22768.6,22763.6,22768.6,0
2019/10/25,23:22:00,22773.6,22778.6,22768.6,22778.6,0
2019/10/25,23:23:00,22773.6,22778.6,22773.6,22778.6,0
2019/10/25,23:25:00,22783.6,22783.6,22778.6,22778.6,0
2019/10/25,23:26:00,22783.6,22783.6,22778.6,22778.6,0
2019/10/25,23:28:00,22778.6,22778.6,22773.6,22773.6,0
2019/10/25,23:29:00,22778.6,22778.6,22773.6,22773.6,0
2019/10/25,23:31:00,22778.6,22778.6,22768.6,22773.6,0
2019/10/25,23:32:00,22778.6,22778.6,22768.6,22768.6,0
2019/10/25,23:33:00,22773.6,22773.6,22768.6,22768.6,0
2019/10/25,23:34:00,22773.6,22778.6,22768.6,22773.6,0
2019/10/25,23:35:00,22778.6,22778.6,22768.6,22768.6,0
2019/10/25,23:38:00,22773.6,22778.6,22773.6,22773.6,0
2019/10/25,23:39:00,22778.6,22778.6,22778.6,22778.6,0
2019/10/25,23:40:00,22778.6,22778.6,22773.6,22773.6,0
2019/10/25,23:41:00,22778.6,22778.6,22773.6,22773.6,0
2019/10/25,23:42:00,22773.6,22773.6,22768.6,22773.6,0
2019/10/25,23:45:00,22773.6,22773.6,22768.6,22768.6,0
2019/10/25,23:46:00,22773.6,22773.6,22768.6,22773.6,0
2019/10/25,23:47:00,22778.6,22778.6,22773.6,22778.6,0
2019/10/25,23:49:00,22783.6,22783.6,22778.6,22783.6,0
2019/10/25,23:50:00,22788.6,22788.6,22783.6,22788.6,0
2019/10/25,23:51:00,22788.6,22793.6,22783.6,22788.6,0
2019/10/25,23:52:00,22788.6,22788.6,22783.6,22783.6,0
2019/10/25,23:53:00,22783.6,22783.6,22778.6,22783.6,0
2019/10/25,23:54:00,22783.6,22783.6,22783.6,22783.6,0
2019/10/25,23:55:00,22788.6,22788.6,22783.6,22783.6,0
2019/10/25,23:56:00,22788.6,22788.6,22783.6,22783.6,0
2019/10/25,23:57:00,22788.6,22788.6,22783.6,22783.6,0
2019/10/25,23:58:00,22788.6,22788.6,22783.6,22783.6,0
2019/10/26,00:00:00,22788.6,22788.6,22783.6,22788.6,0
2019/10/26,00:01:00,22793.6,22793.6,22788.6,22788.6,0
2019/10/26,00:02:00,22788.6,22788.6,22783.6,22783.6,0
2019/10/26,00:04:00,22788.6,22788.6,22783.6,22788.6,0
2019/10/26,00:05:00,22783.6,22793.6,22783.6,22793.6,0
2019/10/26,00:06:00,22793.6,22793.6,22788.6,22793.6,0
2019/10/26,00:08:00,22798.6,22798.6,22793.6,22793.6,0
2019/10/26,00:09:00,22798.6,22803.6,22798.6,22798.6,0
2019/10/26,00:10:00,22803.6,22803.6,22793.6,22798.6,0
2019/10/26,00:11:00,22803.6,22803.6,22803.6,22803.6,0
2019/10/26,00:12:00,22808.6,22808.6,22803.6,22803.6,0
2019/10/26,00:13:00,22808.6,22808.6,22803.6,22808.6,0
2019/10/26,00:15:00,22813.6,22823.6,22808.6,22808.6,0
2019/10/26,00:16:00,22813.6,22818.6,22808.6,22818.6,0
2019/10/26,00:17:00,22823.6,22828.6,22818.6,22823.6,0
2019/10/26,00:19:00,22828.6,22828.6,22828.6,22828.6,0
2019/10/26,00:20:00,22828.6,22833.6,22823.6,22828.6,0
2019/10/26,00:21:00,22833.6,22833.6,22828.6,22833.6,0
2019/10/26,00:22:00,22838.6,22838.6,22838.6,22838.6,0
2019/10/26,00:23:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,00:24:00,22843.6,22843.6,22843.6,22843.6,0
2019/10/26,00:25:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,00:26:00,22848.6,22853.6,22843.6,22848.6,0
2019/10/26,00:27:00,22853.6,22858.6,22848.6,22853.6,0
2019/10/26,00:29:00,22853.6,22853.6,22848.6,22853.6,0
2019/10/26,00:30:00,22853.6,22853.6,22848.6,22853.6,0
2019/10/26,00:31:00,22853.6,22853.6,22848.6,22848.6,0
2019/10/26,00:32:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,00:33:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,00:34:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/26,00:36:00,22853.6,22853.6,22843.6,22848.6,0
2019/10/26,00:37:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/26,00:38:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/26,00:39:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/26,00:41:00,22853.6,22853.6,22848.6,22853.6,0
2019/10/26,00:42:00,22858.6,22858.6,22853.6,22853.6,0
2019/10/26,00:43:00,22853.6,22853.6,22848.6,22848.6,0
2019/10/26,00:44:00,22853.6,22853.6,22848.6,22848.6,0
2019/10/26,00:45:00,22853.6,22853.6,22848.6,22853.6,0
2019/10/26,00:46:00,22853.6,22853.6,22848.6,22853.6,0
2019/10/26,00:48:00,22858.6,22858.6,22853.6,22853.6,0
2019/10/26,00:49:00,22858.6,22858.6,22848.6,22848.6,0
2019/10/26,00:52:00,22853.6,22853.6,22848.6,22853.6,0
2019/10/26,00:53:00,22848.6,22853.6,22848.6,22853.6,0
2019/10/26,00:56:00,22858.6,22858.6,22853.6,22853.6,0
2019/10/26,00:57:00,22858.6,22858.6,22853.6,22853.6,0
2019/10/26,00:58:00,22853.6,22853.6,22848.6,22853.6,0
2019/10/26,00:59:00,22853.6,22853.6,22848.6,22853.6,0
2019/10/26,01:00:00,22853.6,22853.6,22848.6,22848.6,0
2019/10/26,01:01:00,22853.6,22853.6,22853.6,22853.6,0
2019/10/26,01:02:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,01:03:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,01:04:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,01:05:00,22838.6,22848.6,22838.6,22848.6,0
2019/10/26,01:06:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,01:07:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,01:08:00,22838.6,22843.6,22828.6,22838.6,0
2019/10/26,01:09:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,01:10:00,22843.6,22843.6,22838.6,22843.6,0
2019/10/26,01:12:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,01:13:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,01:17:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,01:18:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,01:19:00,22843.6,22843.6,22838.6,22843.6,0
2019/10/26,01:20:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,01:21:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,01:25:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,01:28:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,01:30:00,22838.6,22843.6,22838.6,22843.6,0
2019/10/26,01:31:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,01:33:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,01:34:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,01:35:00,22833.6,22833.6,22828.6,22828.6,0
2019/10/26,01:36:00,22833.6,22833.6,22828.6,22833.6,0
2019/10/26,01:38:00,22838.6,22838.6,22828.6,22833.6,0
2019/10/26,01:40:00,22838.6,22838.6,22828.6,22833.6,0
2019/10/26,01:41:00,22833.6,22833.6,22828.6,22828.6,0
2019/10/26,01:42:00,22828.6,22828.6,22823.6,22828.6,0
2019/10/26,01:45:00,22833.6,22833.6,22833.6,22833.6,0
2019/10/26,01:51:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,01:52:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,01:58:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,02:01:00,22838.6,22838.6,22838.6,22838.6,0
2019/10/26,02:03:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,02:04:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,02:05:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,02:06:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,02:07:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,02:12:00,22838.6,22838.6,22838.6,22838.6,0
2019/10/26,02:13:00,22838.6,22843.6,22833.6,22843.6,0
2019/10/26,02:17:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,02:18:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,02:19:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,02:20:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,02:21:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/26,02:22:00,22843.6,22848.6,22843.6,22848.6,0
2019/10/26,02:26:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,02:27:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/26,02:28:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/26,02:31:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,02:32:00,22838.6,22843.6,22838.6,22838.6,0
2019/10/26,02:33:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,02:36:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,02:38:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,02:39:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,02:40:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,02:42:00,22843.6,22843.6,22843.6,22843.6,0
2019/10/26,02:44:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,02:45:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/26,02:46:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/26,02:49:00,22848.6,22848.6,22848.6,22848.6,0
2019/10/26,02:57:00,22848.6,22848.6,22848.6,22848.6,0
2019/10/26,03:00:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,03:01:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/26,03:02:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,03:03:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/26,03:04:00,22843.6,22843.6,22828.6,22833.6,0
2019/10/26,03:05:00,22833.6,22833.6,22828.6,22833.6,0
2019/10/26,03:06:00,22833.6,22833.6,22828.6,22828.6,0
2019/10/26,03:09:00,22833.6,22833.6,22828.6,22833.6,0
2019/10/26,03:10:00,22833.6,22833.6,22828.6,22833.6,0
2019/10/26,03:11:00,22833.6,22833.6,22828.6,22833.6,0
2019/10/26,03:15:00,22838.6,22838.6,22838.6,22838.6,0
2019/10/26,03:22:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,03:23:00,22838.6,22838.6,22838.6,22838.6,0
2019/10/26,03:26:00,22838.6,22838.6,22838.6,22838.6,0
2019/10/26,03:29:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,03:31:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,03:32:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,03:33:00,22833.6,22838.6,22833.6,22833.6,0
2019/10/26,03:34:00,22833.6,22833.6,22828.6,22833.6,0
2019/10/26,03:35:00,22828.6,22833.6,22828.6,22833.6,0
2019/10/26,03:36:00,22833.6,22833.6,22828.6,22828.6,0
2019/10/26,03:37:00,22833.6,22833.6,22828.6,22833.6,0
2019/10/26,03:39:00,22833.6,22833.6,22828.6,22833.6,0
2019/10/26,03:43:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,03:48:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,03:49:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,03:55:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,03:56:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,03:57:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:00:00,22838.6,22838.6,22838.6,22838.6,0
2019/10/26,04:01:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:02:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:03:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:05:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:06:00,22833.6,22838.6,22833.6,22833.6,0
2019/10/26,04:07:00,22833.6,22833.6,22833.6,22833.6,0
2019/10/26,04:11:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,04:12:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,04:13:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,04:14:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:15:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:18:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:19:00,22833.6,22838.6,22833.6,22833.6,0
2019/10/26,04:20:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,04:21:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:27:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,04:31:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:41:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:42:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:50:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,04:51:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:52:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,04:56:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,04:57:00,22843.6,22843.6,22838.6,22838.6,0
2019/10/26,04:58:00,22838.6,22838.6,22833.6,22838.6,0
2019/10/26,05:00:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,05:02:00,22833.6,22833.6,22833.6,22833.6,0
2019/10/26,05:14:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,05:15:00,22838.6,22838.6,22833.6,22833.6,0
2019/10/26,05:18:00,22833.6,22833.6,22828.6,22833.6,0
2019/10/26,05:19:00,22828.6,22833.6,22828.6,22833.6,0
2019/10/26,05:20:00,22833.6,22833.6,22828.6,22828.6,0
2019/10/26,05:25:00,22833.6,22833.6,22828.6,22833.6,0
2019/10/26,05:26:00,22833.6,22833.6,22823.6,22823.6,0
2019/10/26,05:28:00,22828.6,22828.6,22828.6,22828.6,0
2019/10/26,05:30:00,22828.6,22828.6,22828.6,22828.6,0
2019/10/26,05:31:00,22828.6,22828.6,22828.6,22828.6,0
2019/10/26,05:32:00,22828.6,22828.6,22828.6,22828.6,0
2019/10/26,05:33:00,22828.6,22828.6,22823.6,22823.6,0
2019/10/26,05:34:00,22828.6,22828.6,22823.6,22823.6,0
2019/10/26,05:35:00,22828.6,22828.6,22828.6,22828.6,0
2019/10/26,05:36:00,22828.6,22828.6,22828.6,22828.6,0
2019/10/26,05:37:00,22828.6,22828.6,22828.6,22828.6,0
2019/10/26,05:38:00,22828.6,22828.6,22828.6,22828.6,0
2019/10/26,05:40:00,22828.6,22828.6,22823.6,22823.6,0
2019/10/26,05:41:00,22823.6,22823.6,22823.6,22823.6,0
2019/10/26,05:44:00,22823.6,22823.6,22823.6,22823.6,0
2019/10/26,05:45:00,22828.6,22833.6,22828.6,22833.6,0
2019/10/28,08:32:00,22848.6,22853.6,22843.6,22853.6,0
2019/10/28,08:33:00,22848.6,22853.6,22848.6,22853.6,0
2019/10/28,08:36:00,22858.6,22858.6,22848.6,22858.6,0
2019/10/28,08:37:00,22858.6,22863.6,22853.6,22858.6,0
2019/10/28,08:38:00,22858.6,22858.6,22853.6,22858.6,0
2019/10/28,08:39:00,22863.6,22863.6,22863.6,22863.6,0
2019/10/28,08:41:00,22858.6,22863.6,22858.6,22863.6,0
2019/10/28,08:42:00,22863.6,22863.6,22858.6,22858.6,0
2019/10/28,08:43:00,22863.6,22863.6,22858.6,22858.6,0
2019/10/28,08:44:00,22853.6,22858.6,22853.6,22858.6,0
2019/10/28,08:45:00,22863.6,22863.6,22858.6,22858.6,0
2019/10/28,08:46:00,22858.6,22858.6,22843.6,22848.6,0
2019/10/28,08:47:00,22853.6,22853.6,22848.6,22853.6,0
2019/10/28,08:48:00,22858.6,22858.6,22848.6,22848.6,0
2019/10/28,08:49:00,22848.6,22848.6,22838.6,22843.6,0
2019/10/28,08:50:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/28,08:51:00,22848.6,22848.6,22843.6,22848.6,0
2019/10/28,08:52:00,22853.6,22853.6,22848.6,22848.6,0
2019/10/28,08:53:00,22853.6,22853.6,22853.6,22853.6,0
2019/10/28,08:54:00,22858.6,22858.6,22853.6,22858.6,0
2019/10/28,08:55:00,22863.6,22873.6,22858.6,22868.6,0
2019/10/28,08:56:00,22863.6,22873.6,22863.6,22868.6,0
2019/10/28,08:57:00,22868.6,22868.6,22863.6,22863.6,0
2019/10/28,08:58:00,22858.6,22858.6,22853.6,22853.6,0
2019/10/28,08:59:00,22858.6,22858.6,22858.6,22858.6,0
2019/10/28,09:00:00,22863.6,22863.6,22858.6,22863.6,0
2019/10/28,09:01:00,22868.6,22868.6,22848.6,22853.6,0
2019/10/28,09:02:00,22853.6,22863.6,22848.6,22858.6,0
2019/10/28,09:03:00,22858.6,22858.6,22833.6,22833.6,0
2019/10/28,09:04:00,22838.6,22848.6,22833.6,22848.6,0
2019/10/28,09:05:00,22853.6,22853.6,22843.6,22848.6,0
2019/10/28,09:06:00,22848.6,22848.6,22843.6,22843.6,0
2019/10/28,09:07:00,22848.6,22853.6,22843.6,22848.6,0
2019/10/28,09:08:00,22853.6,22853.6,22848.6,22853.6,0
2019/10/28,09:09:00,22853.6,22863.6,22848.6,22858.6,0
2019/10/28,09:10:00,22863.6,22883.6,22863.6,22878.6,0
2019/10/28,09:11:00,22878.6,22898.6,22873.6,22888.6,0
2019/10/28,09:12:00,22893.6,22893.6,22883.6,22888.6,0
2019/10/28,09:13:00,22888.6,22888.6,22878.6,22878.6,0
2019/10/28,09:14:00,22878.6,22883.6,22873.6,22878.6,0
2019/10/28,09:15:00,22878.6,22883.6,22873.6,22883.6,0
2019/10/28,09:16:00,22883.6,22883.6,22873.6,22878.6,0
2019/10/28,09:17:00,22883.6,22883.6,22878.6,22883.6,0
2019/10/28,09:18:00,22883.6,22883.6,22878.6,22878.6,0
2019/10/28,09:19:00,22878.6,22883.6,22873.6,22878.6,0
2019/10/28,09:20:00,22878.6,22883.6,22873.6,22878.6,0
2019/10/28,09:21:00,22878.6,22883.6,22873.6,22878.6,0
2019/10/28,09:22:00,22878.6,22878.6,22858.6,22858.6,0
2019/10/28,09:23:00,22863.6,22863.6,22858.6,22858.6,0
2019/10/28,09:24:00,22863.6,22868.6,22858.6,22868.6,0
2019/10/28,09:25:00,22868.6,22868.6,22863.6,22868.6,0
2019/10/28,09:26:00,22868.6,22868.6,22863.6,22863.6,0
2019/10/28,09:27:00,22868.6,22868.6,22863.6,22868.6,0
2019/10/28,09:28:00,22868.6,22868.6,22863.6,22863.6,0
2019/10/28,09:29:00,22863.6,22863.6,22858.6,22858.6,0
2019/10/28,09:30:00,22858.6,22858.6,22853.6,22858.6,0
2019/10/28,09:31:00,22863.6,22863.6,22858.6,22858.6,0
2019/10/28,09:32:00,22858.6,22858.6,22853.6,22858.5,0
2019/10/28,09:33:00,22858.5,22858.7,22853.5,22853.7,0
2019/10/28,09:34:00,22858.7,22858.7,22858.7,22858.7,0
2019/10/28,09:35:00,22858.7,22858.7,22838.7,22843.7,0
2019/10/28,09:36:00,22843.7,22843.7,22838.7,22843.7,0
2019/10/28,09:37:00,22848.7,22853.8,22843.8,22853.8,0
2019/10/28,09:38:00,22853.8,22853.8,22848.8,22848.8,0
2019/10/28,09:39:00,22848.9,22853.9,22848.9,22848.9,0
2019/10/28,09:40:00,22853.9,22853.9,22848.9,22848.9,0
2019/10/28,09:42:00,22849.1,22854.1,22849.1,22849.1,0
2019/10/28,09:43:00,22854.1,22854.1,22849.1,22854.1,0
2019/10/28,09:44:00,22854.2,22859.2,22854.2,22859.2,0
2019/10/28,09:45:00,22859.3,22864.3,22859.3,22859.3,0
2019/10/28,09:46:00,22859.3,22859.3,22854.3,22859.3,0
2019/10/28,09:47:00,22854.3,22859.4,22854.3,22859.4,0
2019/10/28,09:48:00,22859.4,22859.4,22854.4,22854.4,0
2019/10/28,09:49:00,22859.4,22859.4,22854.4,22859.4,0
2019/10/28,09:51:00,22864.4,22864.4,22859.4,22864.4,0
2019/10/28,09:52:00,22869.4,22869.4,22864.4,22869.4,0
2019/10/28,09:53:00,22869.4,22869.5,22864.4,22869.5,0
2019/10/28,09:55:00,22874.5,22874.6,22864.6,22864.6,0
2019/10/28,09:56:00,22864.5,22864.5,22859.5,22859.5,0
2019/10/28,09:58:00,22864.5,22864.5,22864.5,22864.5,0
2019/10/28,09:59:00,22864.6,22874.6,22864.6,22869.6,0
2019/10/28,10:00:00,22869.6,22874.6,22864.6,22869.6,0
2019/10/28,10:01:00,22874.6,22874.6,22864.6,22864.6,0
2019/10/28,10:02:00,22864.6,22864.6,22854.6,22859.6,0
2019/10/28,10:03:00,22859.6,22864.7,22854.6,22859.7,0
2019/10/28,10:04:00,22859.6,22859.6,22859.6,22859.6,0
2019/10/28,10:05:00,22854.6,22859.6,22854.6,22854.6,0
2019/10/28,10:06:00,22859.6,22859.6,22854.6,22854.6,0
2019/10/28,10:07:00,22854.5,22854.5,22854.5,22854.5,0
2019/10/28,10:09:00,22859.5,22859.6,22854.5,22859.6,0
2019/10/28,10:10:00,22864.6,22864.6,22859.6,22859.6,0
2019/10/28,10:11:00,22859.5,22864.5,22854.5,22859.5,0
2019/10/28,10:12:00,22859.6,22859.6,22854.6,22859.6,0
2019/10/28,10:13:00,22864.6,22864.6,22859.6,22859.6,0
2019/10/28,10:14:00,22864.6,22864.6,22859.4,22859.4,0
2019/10/28,10:15:00,22864.4,22864.5,22859.4,22859.5,0
2019/10/28,10:17:00,22859.5,22859.5,22854.5,22859.5,0
2019/10/28,10:18:00,22859.5,22859.5,22844.6,22849.6,0
2019/10/28,10:19:00,22849.6,22854.7,22844.6,22854.7,0
2019/10/28,10:20:00,22854.7,22854.8,22849.7,22854.8,0
2019/10/28,10:21:00,22854.8,22854.8,22849.8,22854.8,0
2019/10/28,10:22:00,22859.8,22859.9,22854.8,22859.9,0
2019/10/28,10:23:00,22859.9,22860.0,22854.9,22855.0,0
2019/10/28,10:24:00,22855.0,22855.1,22850.0,22855.1,0
2019/10/28,10:25:00,22855.1,22855.3,22850.1,22855.3,0
2019/10/28,10:26:00,22855.4,22855.4,22855.4,22855.4,0
2019/10/28,10:27:00,22860.4,22860.5,22855.4,22860.5,0
2019/10/28,10:28:00,22865.5,22865.5,22860.5,22865.5,0
2019/10/28,10:29:00,22865.5,22865.5,22860.5,22860.6,0
2019/10/28,10:30:00,22865.6,22865.7,22860.6,22865.7,0
2019/10/28,10:31:00,22865.7,22870.7,22860.7,22865.8,0
2019/10/28,10:32:00,22870.8,22870.9,22865.8,22870.9,0
2019/10/28,10:33:00,22871.0,22876.0,22871.0,22871.0,0
2019/10/28,10:34:00,22871.0,22871.0,22865.9,22865.9,0
2019/10/28,10:35:00,22870.9,22870.9,22855.9,22855.9,0
2019/10/28,10:36:00,22855.9,22855.9,22850.9,22855.9,0
2019/10/28,10:37:00,22855.9,22856.0,22850.9,22851.0,0
2019/10/28,10:38:00,22856.0,22856.0,22846.0,22851.0,0
2019/10/28,10:39:00,22856.0,22856.0,22845.9,22845.9,0
2019/10/28,10:40:00,22850.9,22850.9,22840.9,22840.9,0
2019/10/28,10:41:00,22840.9,22846.0,22835.9,22846.0,0
2019/10/28,10:43:00,22846.0,22851.0,22841.0,22846.0,0
2019/10/28,10:44:00,22846.0,22850.9,22841.0,22845.9,0
2019/10/28,10:45:00,22845.9,22846.0,22840.9,22846.0,0
2019/10/28,10:46:00,22851.0,22851.0,22846.0,22850.9,0
2019/10/28,10:47:00,22855.9,22855.9,22850.8,22855.8,0
2019/10/28,10:48:00,22855.8,22855.8,22845.8,22850.8,0
2019/10/28,10:49:00,22850.8,22850.8,22840.8,22845.8,0
2019/10/28,10:50:00,22845.8,22845.8,22840.8,22845.8,0
2019/10/28,10:51:00,22840.8,22850.8,22840.8,22845.8,0
2019/10/28,10:52:00,22845.8,22845.8,22840.8,22845.8,0
2019/10/28,10:53:00,22850.8,22850.8,22845.8,22850.8,0
2019/10/28,10:54:00,22855.8,22855.8,22850.8,22850.8,0
2019/10/28,10:55:00,22855.8,22855.8,22850.7,22850.7,0
2019/10/28,10:56:00,22850.7,22850.7,22845.5,22845.5,0
2019/10/28,10:57:00,22850.5,22850.5,22850.5,22850.5,0
2019/10/28,10:58:00,22850.4,22850.4,22850.4,22850.4,0
2019/10/28,10:59:00,22850.4,22850.4,22845.4,22850.4,0
2019/10/28,11:00:00,22855.4,22855.4,22850.4,22850.4,0
2019/10/28,11:01:00,22850.4,22850.4,22845.4,22850.4,0
2019/10/28,11:02:00,22855.4,22855.4,22850.4,22855.4,0
2019/10/28,11:04:00,22860.4,22860.4,22855.3,22860.3,0
2019/10/28,11:06:00,22865.3,22865.3,22860.3,22860.3,0
2019/10/28,11:07:00,22860.2,22860.2,22860.2,22860.2,0
2019/10/28,11:08:00,22860.2,22860.2,22855.2,22860.2,0
2019/10/28,11:09:00,22860.3,22860.3,22855.3,22860.3,0
2019/10/28,11:10:00,22860.4,22860.4,22860.4,22860.4,0
2019/10/28,11:11:00,22865.4,22865.4,22860.4,22865.4,0
2019/10/28,11:12:00,22865.4,22865.4,22860.4,22865.4,0
2019/10/28,11:13:00,22865.5,22865.5,22865.5,22865.5,0
2019/10/28,11:14:00,22865.5,22865.5,22860.5,22860.5,0
2019/10/28,11:15:00,22860.5,22860.5,22855.5,22860.5,0
2019/10/28,11:16:00,22860.5,22860.5,22855.5,22860.5,0
2019/10/28,11:17:00,22860.6,22860.6,22855.6,22860.6,0
2019/10/28,11:18:00,22860.5,22860.5,22860.5,22860.5,0
2019/10/28,11:19:00,22860.4,22860.4,22860.4,22860.4,0
2019/10/28,11:20:00,22865.4,22865.4,22860.4,22865.4,0
2019/10/28,11:21:00,22870.4,22870.4,22860.4,22865.3,0
2019/10/28,11:22:00,22865.3,22865.3,22860.2,22865.2,0
2019/10/28,11:23:00,22870.2,22870.2,22865.2,22865.2,0
2019/10/28,11:24:00,22865.1,22865.1,22865.1,22865.1,0
2019/10/28,11:26:00,22865.0,22865.0,22865.0,22865.0,0
2019/10/28,11:27:00,22865.0,22865.0,22860.0,22865.0,0
2019/10/28,11:28:00,22870.0,22870.0,22870.0,22870.0,0
2019/10/28,11:29:00,22869.7,22869.7,22869.7,22869.7,0
2019/10/28,11:30:00,22874.7,22874.7,22869.5,22869.5,0
2019/10/28,11:31:00,22874.5,22879.5,22874.5,22879.4,0
2019/10/28,11:32:00,22879.4,22879.4,22874.4,22874.4,0
2019/10/28,11:33:00,22879.4,22879.4,22874.4,22874.4,0
2019/10/28,11:34:00,22874.4,22874.4,22869.4,22874.4,0
2019/10/28,11:35:00,22874.4,22874.4,22869.4,22869.4,0
2019/10/28,11:38:00,22874.4,22879.4,22874.4,22874.4,0
2019/10/28,11:40:00,22879.4,22879.4,22874.4,22874.4,0
2019/10/28,11:41:00,22879.4,22879.4,22874.4,22874.4,0
2019/10/28,11:42:00,22874.4,22874.4,22869.4,22869.4,0
2019/10/28,11:43:00,22869.4,22869.4,22864.4,22869.4,0
2019/10/28,11:46:00,22874.4,22874.4,22869.4,22874.4,0
2019/10/28,11:47:00,22874.4,22874.4,22869.4,22874.4,0
2019/10/28,11:48:00,22874.4,22874.4,22869.4,22874.4,0
2019/10/28,11:49:00,22874.4,22874.4,22869.4,22874.4,0
2019/10/28,11:52:00,22874.4,22874.4,22869.4,22874.4,0
2019/10/28,11:56:00,22874.4,22874.4,22869.4,22869.4,0
2019/10/28,11:57:00,22869.4,22869.4,22864.4,22869.4,0
2019/10/28,11:58:00,22869.4,22869.4,22864.4,22864.4,0
2019/10/28,11:59:00,22869.4,22869.4,22864.4,22869.4,0
2019/10/28,12:01:00,22869.4,22869.4,22864.4,22864.4,0
2019/10/28,12:02:00,22869.4,22869.4,22864.4,22864.4,0
2019/10/28,12:03:00,22869.4,22869.4,22869.4,22869.4,0
2019/10/28,12:06:00,22874.4,22874.4,22869.4,22874.4,0
2019/10/28,12:10:00,22869.4,22874.4,22869.4,22869.4,0
2019/10/28,12:13:00,22874.4,22874.4,22869.4,22869.4,0
2019/10/28,12:15:00,22874.4,22874.4,22869.4,22869.4,0
2019/10/28,12:17:00,22869.4,22869.4,22864.4,22864.4,0
2019/10/28,12:19:00,22864.4,22864.4,22859.4,22859.4,0
2019/10/28,12:22:00,22864.4,22864.4,22859.4,22859.4,0
2019/10/28,12:23:00,22864.4,22864.4,22864.4,22864.4,0
2019/10/28,12:24:00,22859.4,22864.4,22859.4,22859.4,0
2019/10/28,12:25:00,22864.4,22864.4,22859.4,22859.4,0
2019/10/28,12:32:00,22859.6,22869.6,22859.6,22864.6,0
2019/10/28,12:33:00,22864.7,22864.7,22864.7,22864.7,0
2019/10/28,12:34:00,22864.8,22869.8,22864.8,22864.8,0
2019/10/28,12:35:00,22864.8,22864.8,22859.8,22864.8,0
2019/10/28,12:36:00,22859.8,22864.8,22859.7,22859.7,0
2019/10/28,12:37:00,22859.8,22869.8,22859.8,22864.8,0
2019/10/28,12:39:00,22864.9,22864.9,22864.9,22864.9,0
2019/10/28,12:41:00,22865.0,22865.0,22865.0,22865.0,0
2019/10/28,12:42:00,22870.0,22870.0,22865.0,22865.0,0
2019/10/28,12:43:00,22870.0,22870.0,22870.0,22870.0,0
2019/10/28,12:44:00,22870.0,22870.0,22865.0,22865.0,0
2019/10/28,12:45:00,22865.2,22865.2,22865.2,22865.2,0
2019/10/28,12:46:00,22865.3,22875.3,22865.3,22875.3,0
2019/10/28,12:47:00,22870.3,22875.3,22870.3,22875.3,0
2019/10/28,12:48:00,22875.3,22875.3,22870.3,22870.4,0
2019/10/28,12:51:00,22870.6,22875.6,22870.6,22870.6,0
2019/10/28,12:52:00,22875.6,22875.6,22870.6,22870.6,0
2019/10/28,12:53:00,22875.6,22875.6,22870.6,22870.6,0
2019/10/28,12:54:00,22870.7,22870.7,22870.7,22870.7,0
2019/10/28,12:55:00,22875.7,22875.7,22870.7,22870.7,0
2019/10/28,12:56:00,22870.6,22870.6,22870.6,22870.6,0
2019/10/28,12:59:00,22870.7,22870.7,22870.7,22870.7,0
2019/10/28,13:02:00,22870.9,22870.9,22870.9,22870.9,0
2019/10/28,13:03:00,22871.1,22871.1,22871.1,22871.1,0
2019/10/28,13:04:00,22871.2,22871.2,22871.2,22871.2,0
2019/10/28,13:05:00,22871.3,22871.3,22866.3,22866.3,0
2019/10/28,13:06:00,22866.4,22871.4,22866.4,22871.4,0
2019/10/28,13:08:00,22871.5,22871.5,22871.5,22871.5,0
2019/10/28,13:09:00,22871.6,22871.6,22866.6,22866.6,0
2019/10/28,13:10:00,22871.6,22871.6,22866.6,22866.7,0
2019/10/28,13:11:00,22871.7,22871.9,22866.7,22871.9,0
2019/10/28,13:13:00,22872.0,22872.0,22872.0,22872.0,0
2019/10/28,13:14:00,22877.0,22877.0,22872.0,22872.0,0
2019/10/28,13:15:00,22877.0,22877.0,22872.0,22877.0,0
2019/10/28,13:16:00,22877.0,22877.0,22871.9,22876.9,0
2019/10/28,13:17:00,22876.9,22876.9,22866.9,22871.9,0
2019/10/28,13:18:00,22871.8,22871.8,22871.8,22871.8,0
2019/10/28,13:21:00,22871.9,22871.9,22866.9,22871.9,0
2019/10/28,13:22:00,22871.8,22876.8,22871.8,22871.8,0
2019/10/28,13:24:00,22871.7,22871.7,22871.7,22871.7,0
2019/10/28,13:25:00,22876.7,22876.7,22871.7,22876.7,0
2019/10/28,13:26:00,22876.6,22876.6,22876.6,22876.6,0
2019/10/28,13:27:00,22876.5,22876.5,22876.5,22876.5,0
2019/10/28,13:29:00,22881.5,22881.5,22876.5,22881.5,0
2019/10/28,13:30:00,22881.4,22881.4,22876.4,22881.4,0
2019/10/28,13:31:00,22881.4,22881.4,22876.4,22876.6,0
2019/10/28,13:32:00,22881.6,22881.6,22876.6,22881.6,0
2019/10/28,13:35:00,22881.7,22881.7,22876.7,22881.7,0
2019/10/28,13:36:00,22881.9,22881.9,22881.9,22881.9,0
2019/10/28,13:38:00,22886.9,22886.9,22881.8,22881.8,0
2019/10/28,13:39:00,22886.8,22886.8,22881.8,22881.8,0
2019/10/28,13:40:00,22881.7,22881.7,22881.7,22881.7,0
2019/10/28,13:41:00,22886.7,22886.7,22881.7,22886.7,0
2019/10/28,13:42:00,22886.8,22886.8,22886.8,22886.8,0
2019/10/28,13:43:00,22886.9,22886.9,22886.9,22886.9,0
2019/10/28,13:44:00,22887.1,22887.1,22887.1,22887.1,0
2019/10/28,13:45:00,22892.1,22892.1,22887.1,22887.1,0
2019/10/28,13:46:00,22892.1,22892.1,22887.1,22887.1,0
2019/10/28,13:47:00,22892.1,22892.1,22887.1,22887.1,0
2019/10/28,13:48:00,22892.1,22892.2,22887.1,22887.2,0
2019/10/28,13:49:00,22892.2,22892.2,22887.2,22892.2,0
2019/10/28,13:50:00,22892.2,22892.2,22892.1,22892.1,0
2019/10/28,13:52:00,22892.1,22892.1,22887.1,22887.1,0
2019/10/28,13:53:00,22887.2,22887.2,22887.2,22887.2,0
2019/10/28,13:55:00,22887.2,22887.2,22882.2,22887.2,0
2019/10/28,13:56:00,22887.2,22887.2,22882.2,22882.2,0
2019/10/28,13:57:00,22882.3,22887.3,22882.3,22887.3,0
2019/10/28,13:58:00,22887.2,22887.2,22887.2,22887.2,0
2019/10/28,13:59:00,22887.3,22887.3,22887.3,22887.3,0
2019/10/28,14:00:00,22887.2,22887.2,22882.2,22887.2,0
2019/10/28,14:01:00,22887.1,22887.1,22882.1,22882.1,0
2019/10/28,14:02:00,22887.1,22887.1,22882.1,22887.0,0
2019/10/28,14:03:00,22886.8,22886.8,22881.8,22886.8,0
2019/10/28,14:04:00,22881.8,22886.8,22881.8,22886.7,0
2019/10/28,14:05:00,22886.5,22886.5,22881.5,22881.5,0
2019/10/28,14:06:00,22881.4,22881.4,22881.4,22881.4,0
2019/10/28,14:08:00,22881.3,22881.3,22881.3,22881.3,0
2019/10/28,14:09:00,22876.3,22881.3,22876.3,22881.3,0
2019/10/28,14:10:00,22876.3,22881.3,22876.3,22881.3,0
2019/10/28,14:11:00,22881.2,22881.2,22871.2,22871.2,0
2019/10/28,14:12:00,22871.2,22871.2,22866.2,22871.1,0
2019/10/28,14:13:00,22871.0,22871.0,22871.0,22871.0,0
2019/10/28,14:14:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,14:17:00,22870.9,22870.9,22870.9,22870.9,0
2019/10/28,14:18:00,22875.9,22875.9,22870.9,22870.9,0
2019/10/28,14:19:00,22870.9,22870.9,22865.9,22865.9,0
2019/10/28,14:20:00,22870.9,22875.9,22870.9,22870.9,0
2019/10/28,14:21:00,22875.9,22876.0,22870.9,22871.0,0
2019/10/28,14:22:00,22870.9,22870.9,22870.9,22870.9,0
2019/10/28,14:23:00,22871.0,22876.0,22871.0,22876.0,0
2019/10/28,14:24:00,22876.0,22876.0,22876.0,22876.0,0
2019/10/28,14:25:00,22876.1,22876.1,22876.1,22876.1,0
2019/10/28,14:26:00,22876.2,22876.2,22876.2,22876.2,0
2019/10/28,14:27:00,22876.3,22876.3,22876.3,22876.3,0
2019/10/28,14:28:00,22876.4,22876.4,22876.4,22876.4,0
2019/10/28,14:29:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/28,14:30:00,22876.4,22876.4,22871.4,22871.5,0
2019/10/28,14:31:00,22876.5,22876.6,22871.5,22871.6,0
2019/10/28,14:32:00,22871.5,22871.5,22871.5,22871.5,0
2019/10/28,14:33:00,22876.5,22876.6,22871.5,22871.6,0
2019/10/28,14:34:00,22876.6,22876.6,22871.6,22876.6,0
2019/10/28,14:38:00,22881.6,22881.6,22876.6,22876.7,0
2019/10/28,14:39:00,22876.5,22876.5,22876.5,22876.5,0
2019/10/28,14:43:00,22876.4,22876.4,22876.4,22876.4,0
2019/10/28,14:44:00,22876.3,22876.3,22876.3,22876.3,0
2019/10/28,14:45:00,22876.2,22881.2,22876.2,22876.2,0
2019/10/28,14:46:00,22876.0,22876.0,22876.0,22876.0,0
2019/10/28,14:48:00,22881.0,22881.0,22881.0,22881.0,0
2019/10/28,14:49:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,14:50:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,14:55:00,22876.0,22876.0,22871.0,22876.0,0
2019/10/28,14:56:00,22876.0,22876.0,22871.0,22876.0,0
2019/10/28,14:57:00,22881.0,22881.0,22881.0,22881.0,0
2019/10/28,14:59:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,15:00:00,22876.0,22876.0,22871.0,22876.0,0
2019/10/28,15:01:00,22881.0,22881.0,22871.0,22871.0,0
2019/10/28,15:02:00,22866.0,22871.0,22866.0,22866.0,0
2019/10/28,15:03:00,22866.0,22866.0,22861.0,22866.0,0
2019/10/28,15:04:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,15:07:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,15:10:00,22856.0,22861.0,22856.0,22861.0,0
2019/10/28,15:11:00,22856.0,22856.0,22856.0,22856.0,0
2019/10/28,15:12:00,22861.0,22861.0,22861.0,22861.0,0
2019/10/28,15:13:00,22866.0,22866.0,22861.0,22866.0,0
2019/10/28,15:14:00,22866.0,22866.0,22861.0,22866.0,0
2019/10/28,15:15:00,22861.0,22861.0,22861.0,22861.0,0
2019/10/28,15:16:00,22866.0,22866.0,22856.0,22856.0,0
2019/10/28,15:19:00,22861.0,22861.0,22861.0,22861.0,0
2019/10/28,15:57:00,22866.0,22866.0,22866.0,22866.0,0
2019/10/28,16:01:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,16:02:00,22866.0,22866.0,22866.0,22866.0,0
2019/10/28,16:03:00,22861.0,22866.0,22861.0,22866.0,0
2019/10/28,16:04:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,16:06:00,22861.0,22861.0,22856.0,22856.0,0
2019/10/28,16:07:00,22851.0,22856.0,22851.0,22856.0,0
2019/10/28,16:08:00,22856.0,22856.0,22851.0,22851.0,0
2019/10/28,16:09:00,22856.0,22856.0,22856.0,22856.0,0
2019/10/28,16:11:00,22856.0,22856.0,22851.0,22851.0,0
2019/10/28,16:16:00,22856.0,22856.0,22856.0,22856.0,0
2019/10/28,16:18:00,22856.0,22856.0,22851.0,22856.0,0
2019/10/28,16:19:00,22856.0,22856.0,22856.0,22856.0,0
2019/10/28,16:25:00,22861.0,22866.0,22861.0,22866.0,0
2019/10/28,16:26:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,16:27:00,22866.0,22866.0,22866.0,22866.0,0
2019/10/28,16:30:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,16:31:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,16:33:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,16:35:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,16:36:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,16:38:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,16:39:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,16:40:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,16:41:00,22866.0,22871.0,22866.0,22871.0,0
2019/10/28,16:42:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,16:43:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,16:44:00,22871.0,22871.0,22871.0,22871.0,0
2019/10/28,16:45:00,22871.0,22871.0,22871.0,22871.0,0
2019/10/28,16:46:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,16:47:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,16:48:00,22871.0,22876.0,22871.0,22876.0,0
2019/10/28,16:49:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,16:50:00,22881.0,22881.0,22876.0,22881.0,0
2019/10/28,16:52:00,22886.0,22886.0,22881.0,22886.0,0
2019/10/28,16:53:00,22886.0,22886.0,22876.0,22876.0,0
2019/10/28,16:55:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,16:59:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,17:00:00,22876.0,22876.0,22871.0,22876.0,0
2019/10/28,17:01:00,22876.0,22876.0,22866.0,22871.0,0
2019/10/28,17:02:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,17:03:00,22876.0,22876.0,22871.0,22876.0,0
2019/10/28,17:04:00,22881.0,22886.0,22876.0,22881.0,0
2019/10/28,17:05:00,22881.0,22881.0,22876.0,22881.0,0
2019/10/28,17:06:00,22881.0,22881.0,22876.0,22881.0,0
2019/10/28,17:07:00,22886.0,22886.0,22876.0,22886.0,0
2019/10/28,17:08:00,22886.0,22886.0,22876.0,22881.0,0
2019/10/28,17:09:00,22881.0,22886.0,22876.0,22881.0,0
2019/10/28,17:10:00,22886.0,22886.0,22881.0,22881.0,0
2019/10/28,17:11:00,22886.0,22886.0,22881.0,22881.0,0
2019/10/28,17:12:00,22886.0,22886.0,22876.0,22876.0,0
2019/10/28,17:13:00,22881.0,22881.0,22876.0,22881.0,0
2019/10/28,17:14:00,22886.0,22891.0,22881.0,22891.0,0
2019/10/28,17:15:00,22896.0,22901.0,22891.0,22896.0,0
2019/10/28,17:16:00,22896.0,22896.0,22891.0,22896.0,0
2019/10/28,17:17:00,22896.0,22896.0,22881.0,22881.0,0
2019/10/28,17:18:00,22881.0,22881.0,22876.0,22881.0,0
2019/10/28,17:19:00,22876.0,22881.0,22871.0,22876.0,0
2019/10/28,17:20:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,17:21:00,22881.0,22886.0,22876.0,22876.0,0
2019/10/28,17:22:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,17:23:00,22881.0,22881.0,22871.0,22876.0,0
2019/10/28,17:24:00,22876.0,22876.0,22871.0,22876.0,0
2019/10/28,17:25:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,17:26:00,22876.0,22876.0,22866.0,22871.0,0
2019/10/28,17:27:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,17:28:00,22871.0,22871.0,22871.0,22871.0,0
2019/10/28,17:29:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,17:30:00,22876.0,22876.0,22871.0,22876.0,0
2019/10/28,17:31:00,22876.0,22876.0,22871.0,22876.0,0
2019/10/28,17:32:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,17:33:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,17:34:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,17:35:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,17:36:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,17:37:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,17:38:00,22876.0,22876.0,22866.0,22871.0,0
2019/10/28,17:40:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,17:41:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,17:42:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,17:43:00,22866.0,22871.0,22866.0,22871.0,0
2019/10/28,17:44:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,17:45:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,17:46:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,17:47:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,17:49:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,17:50:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,17:51:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,17:52:00,22871.0,22871.0,22871.0,22871.0,0
2019/10/28,17:53:00,22871.0,22871.0,22871.0,22871.0,0
2019/10/28,17:54:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,17:55:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,17:56:00,22866.0,22871.0,22866.0,22866.0,0
2019/10/28,17:58:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,17:59:00,22866.0,22866.0,22861.0,22866.0,0
2019/10/28,18:02:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,18:03:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,18:04:00,22861.0,22861.0,22856.0,22856.0,0
2019/10/28,18:07:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,18:08:00,22861.0,22861.0,22856.0,22856.0,0
2019/10/28,18:09:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,18:10:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,18:16:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,18:17:00,22861.0,22861.0,22856.0,22856.0,0
2019/10/28,18:19:00,22851.0,22856.0,22851.0,22851.0,0
2019/10/28,18:20:00,22856.0,22856.0,22856.0,22856.0,0
2019/10/28,18:24:00,22856.0,22856.0,22851.0,22856.0,0
2019/10/28,18:26:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,18:27:00,22861.0,22861.0,22856.0,22856.0,0
2019/10/28,18:30:00,22861.0,22861.0,22856.0,22856.0,0
2019/10/28,18:33:00,22861.0,22861.0,22856.0,22856.0,0
2019/10/28,18:40:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,18:41:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,18:42:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,18:43:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,18:44:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,18:45:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,18:47:00,22866.0,22866.0,22866.0,22866.0,0
2019/10/28,18:48:00,22866.0,22866.0,22856.0,22861.0,0
2019/10/28,18:49:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,18:50:00,22866.0,22866.0,22866.0,22866.0,0
2019/10/28,18:53:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,18:54:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,18:55:00,22866.0,22866.0,22861.0,22866.0,0
2019/10/28,18:56:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,18:57:00,22866.0,22866.0,22861.0,22866.0,0
2019/10/28,18:58:00,22866.0,22866.0,22851.0,22856.0,0
2019/10/28,19:04:00,22856.0,22856.0,22851.0,22856.0,0
2019/10/28,19:07:00,22861.0,22866.0,22861.0,22866.0,0
2019/10/28,19:08:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,19:09:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,19:10:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,19:11:00,22861.0,22866.0,22856.0,22861.0,0
2019/10/28,19:12:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,19:15:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,19:16:00,22866.0,22866.0,22861.0,22866.0,0
2019/10/28,19:17:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,19:18:00,22856.0,22861.0,22856.0,22861.0,0
2019/10/28,19:19:00,22856.0,22861.0,22856.0,22856.0,0
2019/10/28,19:20:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,19:23:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,19:26:00,22861.0,22861.0,22856.0,22861.0,0
2019/10/28,19:27:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,19:28:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,19:29:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,19:30:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,19:31:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,19:32:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,19:33:00,22866.0,22866.0,22866.0,22866.0,0
2019/10/28,19:34:00,22866.0,22866.0,22861.0,22861.0,0
2019/10/28,19:35:00,22866.0,22866.0,22861.0,22866.0,0
2019/10/28,19:41:00,22866.0,22866.0,22861.0,22866.0,0
2019/10/28,19:49:00,22866.0,22866.0,22861.0,22866.0,0
2019/10/28,19:50:00,22866.0,22866.0,22866.0,22866.0,0
2019/10/28,20:02:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,20:03:00,22871.0,22871.0,22871.0,22871.0,0
2019/10/28,20:04:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,20:05:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,20:08:00,22876.0,22876.0,22871.0,22876.0,0
2019/10/28,20:09:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,20:11:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,20:15:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,20:17:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,20:18:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,20:23:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,20:24:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,20:29:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,20:32:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,20:45:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,20:50:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,21:02:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,21:03:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,21:06:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,21:13:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,21:14:00,22871.0,22871.0,22866.0,22866.0,0
2019/10/28,21:15:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/28,21:16:00,22866.0,22871.0,22866.0,22871.0,0
2019/10/28,21:18:00,22876.0,22876.0,22871.0,22876.0,0
2019/10/28,21:19:00,22871.0,22871.0,22871.0,22871.0,0
2019/10/28,21:25:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,21:26:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,21:27:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,21:32:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,21:33:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,21:34:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,21:36:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,21:37:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,21:41:00,22876.0,22876.0,22871.0,22871.0,0
2019/10/28,21:42:00,22876.0,22876.0,22871.0,22876.0,0
2019/10/28,21:45:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,21:47:00,22881.0,22881.0,22876.0,22876.0,0
2019/10/28,21:48:00,22881.0,22881.0,22881.0,22881.0,0
2019/10/28,21:49:00,22886.0,22886.0,22876.0,22881.0,0
2019/10/28,21:50:00,22881.0,22881.0,22876.0,22881.0,0
2019/10/28,21:51:00,22886.0,22891.0,22881.0,22891.0,0
2019/10/28,21:52:00,22891.0,22891.0,22886.0,22891.0,0
2019/10/28,21:53:00,22896.0,22896.0,22891.0,22891.0,0
2019/10/28,21:54:00,22891.0,22891.0,22886.0,22886.0,0
2019/10/28,21:55:00,22891.0,22891.0,22886.0,22891.0,0
2019/10/28,21:56:00,22896.0,22896.0,22891.0,22891.0,0
2019/10/28,21:57:00,22896.0,22896.0,22891.0,22891.0,0
2019/10/28,22:00:00,22896.0,22896.0,22891.0,22891.0,0
2019/10/28,22:01:00,22886.0,22891.0,22886.0,22886.0,0
2019/10/28,22:02:00,22891.0,22891.0,22886.0,22886.0,0
2019/10/28,22:03:00,22891.0,22891.0,22886.0,22886.0,0
2019/10/28,22:04:00,22891.0,22891.0,22886.0,22886.0,0
2019/10/28,22:05:00,22891.0,22891.0,22886.0,22886.0,0
2019/10/28,22:06:00,22886.0,22886.0,22876.0,22881.0,0
2019/10/28,22:08:00,22886.0,22886.0,22881.0,22881.0,0
2019/10/28,22:09:00,22886.0,22886.0,22881.0,22886.0,0
2019/10/28,22:11:00,22891.0,22891.0,22886.0,22891.0,0
2019/10/28,22:12:00,22891.0,22896.0,22886.0,22891.0,0
2019/10/28,22:13:00,22896.0,22896.0,22891.0,22896.0,0
2019/10/28,22:19:00,22896.0,22896.0,22891.0,22891.0,0
2019/10/28,22:20:00,22896.0,22896.0,22896.0,22896.0,0
2019/10/28,22:23:00,22901.0,22901.0,22896.0,22896.0,0
2019/10/28,22:25:00,22901.0,22901.0,22896.0,22896.0,0
2019/10/28,22:29:00,22901.0,22901.0,22896.0,22896.0,0
2019/10/28,22:30:00,22901.0,22901.0,22896.0,22896.0,0
2019/10/28,22:31:00,22901.0,22906.0,22896.0,22901.0,0
2019/10/28,22:32:00,22906.0,22911.0,22901.0,22906.0,0
2019/10/28,22:33:00,22911.0,22911.0,22906.0,22911.0,0
2019/10/28,22:34:00,22906.0,22916.0,22906.0,22911.0,0
2019/10/28,22:35:00,22916.0,22921.0,22911.0,22916.0,0
2019/10/28,22:36:00,22921.0,22931.0,22921.0,22926.0,0
2019/10/28,22:37:00,22931.0,22931.0,22926.0,22926.0,0
2019/10/28,22:38:00,22931.0,22931.0,22926.0,22926.0,0
2019/10/28,22:39:00,22926.0,22926.0,22921.0,22921.0,0
2019/10/28,22:40:00,22926.0,22926.0,22921.0,22921.0,0
2019/10/28,22:41:00,22926.0,22926.0,22921.0,22926.0,0
2019/10/28,22:43:00,22926.0,22931.0,22921.0,22926.0,0
2019/10/28,22:44:00,22926.0,22926.0,22916.0,22921.0,0
2019/10/28,22:45:00,22926.0,22926.0,22921.0,22921.0,0
2019/10/28,22:46:00,22926.0,22926.0,22921.0,22926.0,0
2019/10/28,22:47:00,22931.0,22931.0,22926.0,22931.0,0
2019/10/28,22:48:00,22936.0,22941.0,22931.0,22941.0,0
2019/10/28,22:49:00,22946.0,22946.0,22936.0,22941.0,0
2019/10/28,22:50:00,22941.0,22946.0,22936.0,22941.0,0
2019/10/28,22:51:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/28,22:52:00,22936.0,22936.0,22931.0,22931.0,0
2019/10/28,22:53:00,22936.0,22936.0,22931.0,22936.0,0
2019/10/28,22:54:00,22936.0,22941.0,22931.0,22936.0,0
2019/10/28,22:55:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/28,22:56:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/28,22:57:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/28,22:58:00,22936.0,22936.0,22931.0,22936.0,0
2019/10/28,22:59:00,22936.0,22936.0,22931.0,22936.0,0
2019/10/28,23:00:00,22936.0,22941.0,22936.0,22941.0,0
2019/10/28,23:01:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/28,23:02:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/28,23:03:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/28,23:05:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/28,23:06:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/28,23:08:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/28,23:09:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/28,23:12:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/28,23:15:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/28,23:16:00,22941.0,22956.0,22936.0,22946.0,0
2019/10/28,23:17:00,22951.0,22956.0,22946.0,22951.0,0
2019/10/28,23:18:00,22951.0,22961.0,22946.0,22956.0,0
2019/10/28,23:19:00,22956.0,22956.0,22956.0,22956.0,0
2019/10/28,23:20:00,22956.0,22956.0,22951.0,22951.0,0
2019/10/28,23:21:00,22951.0,22951.0,22946.0,22951.0,0
2019/10/28,23:23:00,22956.0,22956.0,22951.0,22951.0,0
2019/10/28,23:29:00,22951.0,22951.0,22946.0,22951.0,0
2019/10/28,23:32:00,22956.0,22956.0,22956.0,22956.0,0
2019/10/28,23:33:00,22961.0,22971.0,22956.0,22966.0,0
2019/10/28,23:34:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/28,23:35:00,22966.0,22966.0,22966.0,22966.0,0
2019/10/28,23:36:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/28,23:37:00,22966.0,22966.0,22961.0,22961.0,0
2019/10/28,23:38:00,22966.0,22966.0,22961.0,22961.0,0
2019/10/28,23:39:00,22961.0,22961.0,22951.0,22951.0,0
2019/10/28,23:40:00,22951.0,22951.0,22941.0,22946.0,0
2019/10/28,23:41:00,22946.0,22946.0,22941.0,22946.0,0
2019/10/28,23:42:00,22951.0,22951.0,22946.0,22951.0,0
2019/10/28,23:43:00,22946.0,22951.0,22946.0,22951.0,0
2019/10/28,23:44:00,22956.0,22956.0,22951.0,22956.0,0
2019/10/28,23:45:00,22956.0,22956.0,22951.0,22951.0,0
2019/10/28,23:46:00,22956.0,22956.0,22951.0,22951.0,0
2019/10/28,23:47:00,22951.0,22951.0,22946.0,22951.0,0
2019/10/28,23:48:00,22951.0,22951.0,22951.0,22951.0,0
2019/10/28,23:49:00,22956.0,22956.0,22951.0,22951.0,0
2019/10/28,23:51:00,22951.0,22951.0,22941.0,22946.0,0
2019/10/28,23:52:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/28,23:53:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/28,23:56:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/28,23:57:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/28,23:58:00,22946.0,22946.0,22941.0,22946.0,0
2019/10/28,23:59:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/29,00:00:00,22936.0,22941.0,22936.0,22941.0,0
2019/10/29,00:01:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/29,00:03:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/29,00:04:00,22946.0,22946.0,22941.0,22946.0,0
2019/10/29,00:05:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/29,00:06:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/29,00:07:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/29,00:12:00,22946.0,22946.0,22941.0,22946.0,0
2019/10/29,00:13:00,22951.0,22951.0,22946.0,22946.0,0
2019/10/29,00:14:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/29,00:16:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/29,00:17:00,22941.0,22941.0,22936.0,22936.0,0
2019/10/29,00:18:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/29,00:19:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/29,00:20:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/29,00:21:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/29,00:22:00,22941.0,22941.0,22941.0,22941.0,0
2019/10/29,00:23:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/29,00:25:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/29,00:30:00,22946.0,22946.0,22941.0,22946.0,0
2019/10/29,00:32:00,22941.0,22946.0,22941.0,22941.0,0
2019/10/29,00:34:00,22941.0,22941.0,22936.0,22941.0,0
2019/10/29,00:35:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/29,00:37:00,22946.0,22946.0,22941.0,22946.0,0
2019/10/29,00:38:00,22951.0,22951.0,22946.0,22946.0,0
2019/10/29,00:39:00,22946.0,22946.0,22941.0,22946.0,0
2019/10/29,00:40:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/29,00:41:00,22946.0,22946.0,22941.0,22941.0,0
2019/10/29,00:42:00,22946.0,22946.0,22941.0,22946.0,0
2019/10/29,00:43:00,22946.0,22946.0,22946.0,22946.0,0
2019/10/29,00:44:00,22946.0,22946.0,22941.0,22946.0,0
2019/10/29,00:45:00,22951.0,22951.0,22946.0,22951.0,0
2019/10/29,00:46:00,22956.0,22961.0,22951.0,22956.0,0
2019/10/29,00:47:00,22956.0,22956.0,22946.0,22951.0,0
2019/10/29,00:48:00,22951.0,22956.0,22946.0,22951.0,0
2019/10/29,00:49:00,22956.0,22956.0,22956.0,22956.0,0
2019/10/29,00:52:00,22956.0,22956.0,22951.0,22956.0,0
2019/10/29,00:54:00,22956.0,22956.0,22951.0,22951.0,0
2019/10/29,00:55:00,22956.0,22956.0,22956.0,22956.0,0
2019/10/29,00:56:00,22956.0,22956.0,22951.0,22956.0,0
2019/10/29,00:57:00,22961.0,22961.0,22956.0,22956.0,0
2019/10/29,00:58:00,22961.0,22961.0,22956.0,22956.0,0
2019/10/29,00:59:00,22961.0,22961.0,22956.0,22961.0,0
2019/10/29,01:01:00,22966.0,22966.0,22961.0,22961.0,0
2019/10/29,01:02:00,22966.0,22966.0,22956.0,22961.0,0
2019/10/29,01:03:00,22961.0,22961.0,22956.0,22956.0,0
2019/10/29,01:04:00,22956.0,22961.0,22951.0,22956.0,0
2019/10/29,01:05:00,22961.0,22961.0,22956.0,22956.0,0
2019/10/29,01:08:00,22961.0,22961.0,22961.0,22961.0,0
2019/10/29,01:09:00,22961.0,22961.0,22961.0,22961.0,0
2019/10/29,01:11:00,22966.0,22966.0,22961.0,22961.0,0
2019/10/29,01:19:00,22961.0,22961.0,22956.0,22961.0,0
2019/10/29,01:21:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,01:22:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,01:23:00,22961.0,22966.0,22961.0,22966.0,0
2019/10/29,01:25:00,22971.0,22971.0,22961.0,22966.0,0
2019/10/29,01:26:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,01:28:00,22966.0,22966.0,22961.0,22961.0,0
2019/10/29,01:29:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,01:30:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,01:31:00,22966.0,22966.0,22961.0,22961.0,0
2019/10/29,01:32:00,22961.0,22961.0,22956.0,22956.0,0
2019/10/29,01:34:00,22956.0,22956.0,22951.0,22951.0,0
2019/10/29,01:35:00,22956.0,22956.0,22946.0,22951.0,0
2019/10/29,01:36:00,22951.0,22951.0,22946.0,22951.0,0
2019/10/29,01:37:00,22956.0,22956.0,22951.0,22956.0,0
2019/10/29,01:39:00,22961.0,22961.0,22956.0,22961.0,0
2019/10/29,01:41:00,22961.0,22966.0,22956.0,22966.0,0
2019/10/29,01:42:00,22966.0,22966.0,22961.0,22961.0,0
2019/10/29,01:43:00,22966.0,22966.0,22966.0,22966.0,0
2019/10/29,01:45:00,22971.0,22976.0,22971.0,22971.0,0
2019/10/29,01:46:00,22976.0,22976.0,22971.0,22971.0,0
2019/10/29,01:47:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,01:50:00,22971.0,22976.0,22971.0,22976.0,0
2019/10/29,01:51:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,01:52:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,01:53:00,22976.0,22976.0,22971.0,22971.0,0
2019/10/29,01:55:00,22971.0,22971.0,22966.0,22971.0,0
2019/10/29,01:56:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,01:58:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,01:59:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,02:00:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,02:01:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,02:02:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,02:03:00,22961.0,22966.0,22961.0,22961.0,0
2019/10/29,02:04:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,02:05:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,02:06:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,02:07:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,02:11:00,22966.0,22966.0,22966.0,22966.0,0
2019/10/29,02:14:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,02:19:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,02:20:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,02:21:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,02:27:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,02:35:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,02:39:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,02:40:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,02:41:00,22971.0,22971.0,22966.0,22971.0,0
2019/10/29,02:42:00,22971.0,22976.0,22971.0,22976.0,0
2019/10/29,02:45:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,02:53:00,22976.0,22976.0,22971.0,22971.0,0
2019/10/29,02:54:00,22976.0,22976.0,22976.0,22976.0,0
2019/10/29,02:57:00,22976.0,22976.0,22971.0,22971.0,0
2019/10/29,02:58:00,22976.0,22976.0,22971.0,22971.0,0
2019/10/29,02:59:00,22971.0,22971.0,22946.0,22966.0,0
2019/10/29,03:00:00,22971.0,22971.0,22966.0,22971.0,0
2019/10/29,03:01:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,03:02:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,03:04:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,03:05:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,03:08:00,22976.0,22976.0,22976.0,22976.0,0
2019/10/29,03:10:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,03:11:00,22976.0,22976.0,22976.0,22976.0,0
2019/10/29,03:13:00,22976.0,22976.0,22976.0,22976.0,0
2019/10/29,03:15:00,22981.0,22981.0,22976.0,22981.0,0
2019/10/29,03:18:00,22986.0,22986.0,22981.0,22981.0,0
2019/10/29,03:27:00,22981.0,22981.0,22976.0,22981.0,0
2019/10/29,03:38:00,22986.0,22986.0,22981.0,22986.0,0
2019/10/29,03:39:00,22986.0,22986.0,22981.0,22986.0,0
2019/10/29,03:43:00,22991.0,22991.0,22986.0,22986.0,0
2019/10/29,03:45:00,22991.0,22991.0,22986.0,22986.0,0
2019/10/29,03:49:00,22991.0,22991.0,22986.0,22986.0,0
2019/10/29,03:50:00,22991.0,22991.0,22986.0,22986.0,0
2019/10/29,03:51:00,22991.0,22991.0,22986.0,22991.0,0
2019/10/29,03:52:00,22991.0,22991.0,22986.0,22986.0,0
2019/10/29,03:53:00,22991.0,22991.0,22986.0,22986.0,0
2019/10/29,03:54:00,22991.0,22991.0,22986.0,22991.0,0
2019/10/29,03:55:00,22991.0,22991.0,22986.0,22991.0,0
2019/10/29,03:59:00,22991.0,22991.0,22986.0,22991.0,0
2019/10/29,04:00:00,22991.0,22991.0,22986.0,22986.0,0
2019/10/29,04:01:00,22991.0,22991.0,22986.0,22986.0,0
2019/10/29,04:04:00,22986.0,22986.0,22981.0,22981.0,0
2019/10/29,04:05:00,22986.0,22986.0,22981.0,22986.0,0
2019/10/29,04:06:00,22986.0,22986.0,22981.0,22986.0,0
2019/10/29,04:07:00,22986.0,22986.0,22981.0,22986.0,0
2019/10/29,04:08:00,22986.0,22986.0,22921.0,22971.0,0
2019/10/29,04:09:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,04:10:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,04:11:00,22971.0,22976.0,22971.0,22976.0,0
2019/10/29,04:12:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,04:13:00,22981.0,22981.0,22976.0,22976.0,0
2019/10/29,04:16:00,22976.0,22976.0,22971.0,22971.0,0
2019/10/29,04:19:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,04:21:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,04:22:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,04:23:00,22971.0,22971.0,22966.0,22971.0,0
2019/10/29,04:25:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,04:26:00,22971.0,22971.0,22971.0,22971.0,0
2019/10/29,04:28:00,22976.0,22976.0,22971.0,22971.0,0
2019/10/29,04:31:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,04:32:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,04:33:00,22971.0,22971.0,22966.0,22971.0,0
2019/10/29,04:34:00,22971.0,22971.0,22966.0,22971.0,0
2019/10/29,04:35:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,04:36:00,22966.0,22966.0,22966.0,22966.0,0
2019/10/29,04:37:00,22966.0,22966.0,22966.0,22966.0,0
2019/10/29,04:38:00,22966.0,22966.0,22961.0,22961.0,0
2019/10/29,04:39:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,04:40:00,22966.0,22966.0,22966.0,22966.0,0
2019/10/29,04:41:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,04:42:00,22961.0,22966.0,22961.0,22966.0,0
2019/10/29,04:43:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,04:44:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,04:46:00,22971.0,22971.0,22961.0,22961.0,0
2019/10/29,04:47:00,22961.0,22966.0,22956.0,22966.0,0
2019/10/29,04:48:00,22966.0,22966.0,22961.0,22961.0,0
2019/10/29,04:49:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,04:51:00,22971.0,22971.0,22966.0,22971.0,0
2019/10/29,04:52:00,22966.0,22971.0,22966.0,22966.0,0
2019/10/29,04:53:00,22966.0,22966.0,22966.0,22966.0,0
2019/10/29,04:55:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,04:56:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,04:57:00,22971.0,22971.0,22966.0,22971.0,0
2019/10/29,04:58:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,04:59:00,22966.0,22971.0,22966.0,22971.0,0
2019/10/29,05:00:00,22971.0,22976.0,22971.0,22971.0,0
2019/10/29,05:01:00,22976.0,22976.0,22971.0,22971.0,0
2019/10/29,05:02:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,05:03:00,22981.0,22981.0,22976.0,22981.0,0
2019/10/29,05:04:00,22981.0,22981.0,22976.0,22976.0,0
2019/10/29,05:05:00,22976.0,22981.0,22971.0,22976.0,0
2019/10/29,05:06:00,22981.0,22981.0,22976.0,22976.0,0
2019/10/29,05:07:00,22981.0,22981.0,22976.0,22976.0,0
2019/10/29,05:10:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,05:12:00,22976.0,22976.0,22976.0,22976.0,0
2019/10/29,05:13:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,05:16:00,22976.0,22976.0,22971.0,22971.0,0
2019/10/29,05:17:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,05:25:00,22981.0,22981.0,22981.0,22981.0,0
2019/10/29,05:26:00,22981.0,22981.0,22966.0,22971.0,0
2019/10/29,05:29:00,22966.0,22971.0,22966.0,22971.0,0
2019/10/29,05:30:00,22971.0,22971.0,22971.0,22971.0,0
2019/10/29,05:31:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,05:33:00,22971.0,22971.0,22971.0,22971.0,0
2019/10/29,05:34:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,05:35:00,22971.0,22971.0,22966.0,22966.0,0
2019/10/29,05:37:00,22971.0,22981.0,22971.0,22976.0,0
2019/10/29,05:42:00,22981.0,22981.0,22981.0,22981.0,0
2019/10/29,05:43:00,22976.0,22986.0,22976.0,22986.0,0
2019/10/29,05:45:00,22981.0,22991.0,22981.0,22986.0,0
2019/10/29,08:32:00,22976.0,22981.0,22971.0,22981.0,0
2019/10/29,08:34:00,22986.0,22986.0,22981.0,22981.0,0
2019/10/29,08:36:00,22981.0,22981.0,22976.0,22981.0,0
2019/10/29,08:37:00,22981.0,22981.0,22976.0,22981.0,0
2019/10/29,08:41:00,22976.0,22976.0,22976.0,22976.0,0
2019/10/29,08:42:00,22976.0,22976.0,22971.0,22971.0,0
2019/10/29,08:43:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/29,08:44:00,22971.0,22971.0,22971.0,22971.0,0
2019/10/29,08:45:00,22966.0,22971.0,22966.0,22966.0,0
2019/10/29,08:46:00,22966.0,22966.0,22956.0,22961.0,0
2019/10/29,08:48:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,08:49:00,22971.0,22971.0,22961.0,22961.0,0
2019/10/29,08:50:00,22961.0,22961.0,22956.0,22961.0,0
2019/10/29,08:51:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,08:52:00,22966.0,22971.0,22961.0,22966.0,0
2019/10/29,08:53:00,22966.0,22966.0,22951.0,22956.0,0
2019/10/29,08:54:00,22956.0,22956.0,22951.0,22956.0,0
2019/10/29,08:55:00,22961.0,22961.0,22956.0,22956.0,0
2019/10/29,08:56:00,22956.0,22956.0,22951.0,22956.0,0
2019/10/29,08:57:00,22951.0,22956.0,22951.0,22951.0,0
2019/10/29,08:58:00,22951.0,22961.0,22946.0,22961.0,0
2019/10/29,08:59:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,09:00:00,22966.0,22971.0,22961.0,22966.0,0
2019/10/29,09:01:00,22966.0,22966.0,22951.0,22961.0,0
2019/10/29,09:02:00,22961.0,22966.0,22956.0,22966.0,0
2019/10/29,09:03:00,22971.0,22991.0,22966.0,22991.0,0
2019/10/29,09:04:00,22996.0,23011.0,22986.0,22996.0,0
2019/10/29,09:05:00,23001.0,23001.0,22991.0,22996.0,0
2019/10/29,09:06:00,22996.0,22996.0,22991.0,22996.0,0
2019/10/29,09:07:00,23001.0,23001.0,22996.0,23001.0,0
2019/10/29,09:08:00,23001.0,23001.0,22996.0,23001.0,0
2019/10/29,09:09:00,23006.0,23006.0,22996.0,22996.0,0
2019/10/29,09:10:00,22996.0,22996.0,22966.0,22966.0,0
2019/10/29,09:11:00,22966.0,22971.0,22946.0,22971.0,0
2019/10/29,09:12:00,22971.0,22981.0,22966.0,22976.0,0
2019/10/29,09:13:00,22976.0,22976.0,22966.0,22966.0,0
2019/10/29,09:14:00,22966.0,22971.0,22961.0,22966.0,0
2019/10/29,09:15:00,22966.0,22966.0,22956.0,22961.0,0
2019/10/29,09:16:00,22966.0,22966.0,22946.0,22951.0,0
2019/10/29,09:17:00,22951.0,22951.0,22946.0,22951.0,0
2019/10/29,09:18:00,22951.0,22951.0,22946.0,22946.0,0
2019/10/29,09:19:00,22951.0,22951.0,22946.0,22951.0,0
2019/10/29,09:20:00,22956.0,22956.0,22946.0,22951.0,0
2019/10/29,09:21:00,22956.0,22956.0,22951.0,22951.0,0
2019/10/29,09:22:00,22951.0,22956.0,22946.0,22956.0,0
2019/10/29,09:23:00,22956.0,22961.0,22951.0,22961.0,0
2019/10/29,09:24:00,22966.0,22976.0,22961.0,22971.0,0
2019/10/29,09:25:00,22976.0,22976.0,22971.0,22971.0,0
2019/10/29,09:26:00,22966.0,22971.0,22956.0,22961.0,0
2019/10/29,09:27:00,22966.0,22971.0,22961.0,22966.0,0
2019/10/29,09:28:00,22966.0,22966.0,22961.0,22966.0,0
2019/10/29,09:29:00,22966.0,22976.0,22961.0,22971.0,0
2019/10/29,09:30:00,22976.0,22981.0,22971.0,22976.0,0
2019/10/29,09:31:00,22976.0,22981.0,22971.0,22976.0,0
2019/10/29,09:32:00,22981.0,22985.9,22976.0,22980.9,0
2019/10/29,09:33:00,22980.9,22980.9,22975.9,22980.9,0
2019/10/29,09:34:00,22980.9,22980.9,22975.9,22980.9,0
2019/10/29,09:35:00,22980.8,22980.8,22975.8,22975.8,0
2019/10/29,09:36:00,22975.9,22975.9,22970.9,22975.9,0
2019/10/29,09:37:00,22980.9,22985.9,22975.9,22980.9,0
2019/10/29,09:38:00,22985.9,22985.9,22980.8,22980.8,0
2019/10/29,09:39:00,22980.7,22985.7,22975.7,22980.7,0
2019/10/29,09:40:00,22980.7,22980.7,22975.7,22980.7,0
2019/10/29,09:41:00,22980.7,22985.7,22975.7,22985.7,0
2019/10/29,09:42:00,22985.7,22985.7,22980.7,22980.7,0
2019/10/29,09:43:00,22980.8,22985.8,22975.8,22980.8,0
2019/10/29,09:44:00,22980.9,22985.9,22980.9,22980.9,0
2019/10/29,09:45:00,22981.0,22981.0,22981.0,22981.0,0
2019/10/29,09:46:00,22981.0,22981.0,22976.0,22981.0,0
2019/10/29,09:47:00,22981.1,22981.1,22981.1,22981.1,0
2019/10/29,09:48:00,22981.2,22981.2,22976.2,22976.2,0
2019/10/29,09:49:00,22981.2,22991.4,22981.2,22986.4,0
2019/10/29,09:50:00,22991.4,22991.5,22981.5,22991.5,0
2019/10/29,09:51:00,22991.5,23001.6,22986.5,22996.6,0
2019/10/29,09:52:00,22996.7,23006.7,22996.7,23001.7,0
2019/10/29,09:53:00,23006.7,23006.7,23001.7,23001.7,0
2019/10/29,09:54:00,23006.7,23006.7,23001.7,23006.7,0
2019/10/29,09:55:00,23006.7,23011.8,22996.8,22996.8,0
2019/10/29,09:56:00,22996.8,23006.8,22991.8,23001.8,0
2019/10/29,09:57:00,23001.7,23006.7,23001.7,23001.7,0
2019/10/29,09:58:00,23006.7,23006.7,22996.7,22996.7,0
2019/10/29,09:59:00,23001.7,23006.7,23001.7,23001.7,0
2019/10/29,10:00:00,23006.7,23006.7,22996.8,23001.8,0
2019/10/29,10:01:00,23006.8,23006.8,23001.7,23001.7,0
2019/10/29,10:03:00,23001.7,23001.7,22991.8,22996.8,0
2019/10/29,10:04:00,22996.8,22996.9,22991.8,22996.9,0
2019/10/29,10:05:00,22996.9,23001.9,22991.9,22996.9,0
2019/10/29,10:06:00,23001.9,23006.9,22996.9,23001.9,0
2019/10/29,10:07:00,23002.0,23002.0,23002.0,23002.0,0
2019/10/29,10:09:00,23002.0,23002.0,22997.0,22997.0,0
2019/10/29,10:10:00,23002.0,23002.0,22997.0,22997.0,0
2019/10/29,10:11:00,22996.8,23001.8,22996.8,22996.8,0
2019/10/29,10:12:00,22996.8,22996.8,22991.8,22991.8,0
2019/10/29,10:13:00,22991.7,22991.7,22986.7,22986.7,0
2019/10/29,10:15:00,22986.6,22991.6,22986.6,22986.6,0
2019/10/29,10:16:00,22991.6,22991.6,22981.6,22991.6,0
2019/10/29,10:17:00,22996.6,22996.6,22991.4,22991.4,0
2019/10/29,10:18:00,22991.4,22991.4,22981.2,22986.2,0
2019/10/29,10:19:00,22986.2,22986.3,22981.2,22981.3,0
2019/10/29,10:20:00,22981.3,22986.3,22976.3,22981.1,0
2019/10/29,10:21:00,22981.2,22986.2,22981.2,22986.2,0
2019/10/29,10:22:00,22986.2,22986.2,22981.2,22986.2,0
2019/10/29,10:23:00,22986.1,22986.1,22986.1,22986.1,0
2019/10/29,10:24:00,22986.1,22996.0,22981.0,22991.0,0
2019/10/29,10:25:00,22990.9,22995.9,22990.9,22990.9,0
2019/10/29,10:26:00,22995.9,23001.0,22990.9,23001.0,0
2019/10/29,10:27:00,23001.0,23001.0,22996.0,23001.0,0
2019/10/29,10:28:00,23001.0,23001.0,22995.9,22995.9,0
2019/10/29,10:29:00,22996.0,22996.0,22991.0,22996.0,0
2019/10/29,10:30:00,22996.0,22996.0,22991.0,22996.0,0
2019/10/29,10:31:00,22996.0,22996.0,22991.0,22996.0,0
2019/10/29,10:32:00,22991.0,22996.0,22991.0,22991.0,0
2019/10/29,10:33:00,22991.0,22991.1,22981.1,22981.1,0
2019/10/29,10:34:00,22981.1,22981.1,22976.0,22981.0,0
2019/10/29,10:35:00,22981.1,22981.1,22971.1,22976.1,0
2019/10/29,10:36:00,22971.1,22981.1,22971.1,22976.1,0
2019/10/29,10:37:00,22976.1,22981.0,22971.0,22976.0,0
2019/10/29,10:38:00,22981.0,22981.0,22975.9,22980.9,0
2019/10/29,10:39:00,22980.9,22980.9,22975.9,22980.9,0
2019/10/29,10:41:00,22980.9,22985.9,22975.9,22985.9,0
2019/10/29,10:42:00,22990.9,22990.9,22980.9,22985.9,0
2019/10/29,10:43:00,22985.7,22985.7,22985.7,22985.7,0
2019/10/29,10:44:00,22990.7,22990.7,22985.7,22990.6,0
2019/10/29,10:45:00,22995.6,22995.6,22980.6,22985.6,0
2019/10/29,10:46:00,22985.6,22985.6,22980.4,22985.4,0
2019/10/29,10:47:00,22990.4,22995.4,22985.4,22990.4,0
2019/10/29,10:48:00,22995.4,22995.4,22990.3,22990.3,0
2019/10/29,10:49:00,22990.1,22995.1,22990.1,22990.1,0
2019/10/29,10:50:00,22990.0,22990.0,22990.0,22990.0,0
2019/10/29,10:51:00,22989.9,22989.9,22979.9,22979.9,0
2019/10/29,10:53:00,22979.9,22979.9,22974.8,22974.8,0
2019/10/29,10:54:00,22969.8,22979.8,22969.8,22974.8,0
2019/10/29,10:55:00,22979.8,22979.8,22974.8,22974.8,0
2019/10/29,10:56:00,22979.8,22979.8,22974.8,22979.8,0
2019/10/29,10:57:00,22979.7,22979.7,22979.7,22979.7,0
2019/10/29,10:58:00,22979.8,22979.8,22979.8,22979.8,0
2019/10/29,10:59:00,22979.8,22979.8,22974.7,22979.7,0
2019/10/29,11:00:00,22979.8,22979.8,22974.8,22979.8,0
2019/10/29,11:01:00,22979.9,22984.9,22974.9,22979.9,0
2019/10/29,11:02:00,22979.9,22984.7,22974.7,22984.7,0
2019/10/29,11:03:00,22979.7,22984.7,22979.7,22979.7,0
2019/10/29,11:04:00,22979.7,22979.7,22974.7,22974.7,0
2019/10/29,11:05:00,22974.7,22979.6,22969.7,22979.6,0
2019/10/29,11:06:00,22979.6,22984.5,22974.5,22979.5,0
2019/10/29,11:07:00,22979.4,22984.4,22979.4,22984.4,0
2019/10/29,11:08:00,22984.3,22984.3,22979.3,22984.3,0
2019/10/29,11:09:00,22984.3,22984.3,22979.1,22979.1,0
2019/10/29,11:10:00,22984.1,22984.1,22979.1,22984.1,0
2019/10/29,11:11:00,22984.1,22984.1,22974.0,22979.0,0
2019/10/29,11:12:00,22979.0,22979.0,22974.0,22979.0,0
2019/10/29,11:13:00,22979.0,22984.0,22979.0,22979.0,0
2019/10/29,11:14:00,22984.0,22984.0,22978.9,22983.9,0
2019/10/29,11:15:00,22983.8,22983.8,22983.8,22983.8,0
2019/10/29,11:17:00,22988.8,22988.8,22983.8,22983.8,0
2019/10/29,11:18:00,22983.7,22983.7,22983.7,22983.7,0
2019/10/29,11:19:00,22978.7,22983.7,22978.7,22983.7,0
2019/10/29,11:20:00,22983.8,22983.8,22983.8,22983.8,0
2019/10/29,11:21:00,22983.7,22983.7,22983.7,22983.7,0
2019/10/29,11:22:00,22983.8,22983.8,22983.8,22983.8,0
2019/10/29,11:23:00,22978.8,22983.8,22978.8,22983.8,0
2019/10/29,11:24:00,22983.7,22983.7,22978.7,22983.7,0
2019/10/29,11:25:00,22983.6,22983.6,22978.6,22983.6,0
2019/10/29,11:26:00,22983.6,22983.7,22983.6,22983.7,0
2019/10/29,11:27:00,22983.6,22983.6,22983.6,22983.6,0
2019/10/29,11:28:00,22983.5,22983.5,22983.5,22983.5,0
2019/10/29,11:30:00,22983.4,22983.4,22983.4,22983.4,0
2019/10/29,11:31:00,22983.3,22983.3,22983.3,22983.3,0
2019/10/29,11:33:00,22988.3,22988.3,22983.3,22983.3,0
2019/10/29,11:34:00,22988.3,22993.3,22988.3,22993.3,0
2019/10/29,11:36:00,22993.3,22993.3,22988.3,22993.3,0
2019/10/29,11:40:00,22998.3,22998.3,22993.3,22993.3,0
2019/10/29,11:43:00,22998.3,22998.3,22993.3,22998.3,0
2019/10/29,11:44:00,22998.3,22998.3,22993.3,22993.3,0
2019/10/29,11:46:00,22998.3,22998.3,22993.3,22993.3,0
2019/10/29,11:52:00,22988.3,22988.3,22983.3,22988.3,0
2019/10/29,11:54:00,22988.3,22988.3,22983.3,22988.3,0
2019/10/29,11:55:00,22988.3,22988.3,22983.3,22983.3,0
2019/10/29,11:56:00,22988.3,22988.3,22983.3,22983.3,0
2019/10/29,11:58:00,22988.3,22988.3,22983.3,22988.3,0
2019/10/29,12:02:00,22988.3,22988.3,22983.3,22983.3,0
2019/10/29,12:05:00,22988.3,22988.3,22983.3,22983.3,0
2019/10/29,12:10:00,22983.3,22983.3,22978.3,22983.3,0
2019/10/29,12:12:00,22988.3,22988.3,22983.3,22983.3,0
2019/10/29,12:16:00,22988.3,22988.3,22983.3,22983.3,0
2019/10/29,12:17:00,22988.3,22988.3,22983.3,22983.3,0
2019/10/29,12:19:00,22983.3,22983.3,22978.3,22983.3,0
2019/10/29,12:20:00,22983.3,22983.3,22978.3,22978.3,0
2019/10/29,12:21:00,22983.3,22983.3,22978.3,22978.3,0
2019/10/29,12:22:00,22983.3,22983.3,22978.3,22983.3,0
2019/10/29,12:23:00,22978.3,22978.3,22978.3,22978.3,0
2019/10/29,12:24:00,22973.3,22978.3,22973.3,22978.3,0
2019/10/29,12:25:00,22978.3,22978.3,22973.3,22978.3,0
2019/10/29,12:26:00,22978.3,22978.3,22973.3,22973.3,0
2019/10/29,12:27:00,22973.3,22973.3,22968.3,22973.3,0
2019/10/29,12:29:00,22978.3,22978.3,22973.3,22973.3,0
2019/10/29,12:32:00,22978.2,22978.2,22973.2,22978.2,0
2019/10/29,12:33:00,22978.1,22983.1,22973.1,22983.1,0
2019/10/29,12:34:00,22978.1,22983.1,22973.0,22978.0,0
2019/10/29,12:35:00,22978.0,22978.0,22973.0,22973.0,0
2019/10/29,12:36:00,22978.0,22978.0,22968.0,22973.0,0
2019/10/29,12:37:00,22972.9,22977.9,22972.9,22972.9,0
2019/10/29,12:38:00,22972.8,22972.8,22972.8,22972.8,0
2019/10/29,12:39:00,22972.7,22972.7,22972.7,22972.7,0
2019/10/29,12:40:00,22972.7,22972.7,22962.7,22967.7,0
2019/10/29,12:41:00,22962.7,22967.7,22962.7,22962.7,0
2019/10/29,12:42:00,22962.5,22962.5,22957.5,22957.5,0
2019/10/29,12:44:00,22957.4,22957.4,22957.4,22957.4,0
2019/10/29,12:45:00,22962.4,22967.4,22962.4,22962.4,0
2019/10/29,12:46:00,22962.3,22967.3,22962.3,22962.3,0
2019/10/29,12:47:00,22962.1,22967.1,22962.1,22962.1,0
2019/10/29,12:48:00,22967.1,22967.1,22962.1,22962.1,0
2019/10/29,12:49:00,22962.0,22962.0,22962.0,22962.0,0
2019/10/29,12:50:00,22962.0,22962.0,22957.0,22962.0,0
2019/10/29,12:51:00,22962.0,22962.0,22957.0,22962.0,0
2019/10/29,12:52:00,22967.0,22967.0,22962.0,22962.0,0
2019/10/29,12:53:00,22961.9,22966.9,22961.9,22966.9,0
2019/10/29,12:54:00,22966.9,22966.9,22961.8,22966.8,0
2019/10/29,12:59:00,22966.7,22966.7,22966.7,22966.7,0
2019/10/29,13:00:00,22966.7,22966.7,22961.7,22966.7,0
2019/10/29,13:01:00,22966.7,22966.7,22966.6,22966.6,0
2019/10/29,13:02:00,22971.6,22971.6,22966.5,22966.5,0
2019/10/29,13:04:00,22971.5,22971.5,22966.5,22966.5,0
2019/10/29,13:05:00,22966.4,22966.4,22966.4,22966.4,0
2019/10/29,13:08:00,22966.2,22966.2,22966.2,22966.2,0
2019/10/29,13:11:00,22966.2,22966.2,22966.2,22966.2,0
2019/10/29,13:14:00,22966.2,22966.2,22961.2,22961.2,0
2019/10/29,13:15:00,22961.2,22961.2,22956.2,22956.2,0
2019/10/29,13:16:00,22956.4,22956.4,22956.4,22956.4,0
2019/10/29,13:17:00,22961.4,22961.4,22956.4,22956.4,0
2019/10/29,13:18:00,22956.3,22956.3,22956.3,22956.3,0
2019/10/29,13:24:00,22961.3,22961.3,22956.3,22956.3,0
2019/10/29,13:25:00,22961.3,22961.3,22956.3,22961.3,0
2019/10/29,13:26:00,22961.2,22961.2,22961.2,22961.2,0
2019/10/29,13:27:00,22961.3,22961.3,22961.3,22961.3,0
2019/10/29,13:29:00,22966.3,22966.3,22961.3,22966.3,0
2019/10/29,13:30:00,22966.4,22966.4,22966.4,22966.4,0
2019/10/29,13:31:00,22966.4,22966.4,22961.4,22966.3,0
2019/10/29,13:32:00,22966.4,22966.4,22966.4,22966.4,0
2019/10/29,13:33:00,22966.3,22966.3,22966.3,22966.3,0
2019/10/29,13:34:00,22966.4,22966.4,22966.4,22966.4,0
2019/10/29,13:37:00,22966.5,22971.5,22966.5,22971.5,0
2019/10/29,13:38:00,22971.5,22971.6,22966.5,22966.6,0
2019/10/29,13:39:00,22966.7,22971.7,22966.7,22971.7,0
2019/10/29,13:40:00,22971.6,22971.6,22971.6,22971.6,0
2019/10/29,13:41:00,22971.6,22971.6,22966.6,22966.6,0
2019/10/29,13:42:00,22966.7,22966.7,22961.7,22961.7,0
2019/10/29,13:43:00,22966.7,22966.8,22961.7,22961.8,0
2019/10/29,13:44:00,22961.9,22961.9,22956.9,22961.9,0
2019/10/29,13:48:00,22966.9,22966.9,22961.9,22961.9,0
2019/10/29,13:49:00,22966.9,22966.9,22961.8,22966.8,0
2019/10/29,13:50:00,22966.8,22966.8,22961.8,22966.8,0
2019/10/29,13:54:00,22961.8,22966.8,22961.8,22966.8,0
2019/10/29,13:55:00,22966.9,22966.9,22966.9,22966.9,0
2019/10/29,13:56:00,22971.9,22971.9,22966.9,22966.9,0
2019/10/29,13:57:00,22966.8,22966.8,22966.8,22966.8,0
2019/10/29,13:58:00,22966.9,22966.9,22966.9,22966.9,0
2019/10/29,13:59:00,22971.9,22971.9,22961.9,22966.9,0
2019/10/29,14:00:00,22966.9,22966.9,22961.9,22966.9,0
2019/10/29,14:01:00,22966.9,22966.9,22961.9,22966.8,0
2019/10/29,14:02:00,22966.9,22966.9,22966.9,22966.9,0
2019/10/29,14:06:00,22966.9,22966.9,22961.9,22966.9,0
2019/10/29,14:07:00,22966.9,22967.0,22966.9,22967.0,0
2019/10/29,14:08:00,22967.0,22967.0,22962.0,22962.0,0
2019/10/29,14:09:00,22962.0,22962.0,22957.0,22962.0,0
2019/10/29,14:10:00,22962.2,22962.2,22962.2,22962.2,0
2019/10/29,14:11:00,22962.1,22962.1,22962.1,22962.1,0
2019/10/29,14:12:00,22962.1,22962.1,22962.1,22962.1,0
2019/10/29,14:13:00,22962.2,22967.2,22962.2,22967.2,0
2019/10/29,14:14:00,22967.3,22967.3,22962.3,22967.3,0
2019/10/29,14:15:00,22972.3,22972.3,22967.3,22967.4,0
2019/10/29,14:16:00,22967.5,22967.5,22962.5,22967.5,0
2019/10/29,14:17:00,22967.5,22967.5,22962.5,22962.6,0
2019/10/29,14:19:00,22962.5,22962.5,22957.5,22962.5,0
2019/10/29,14:20:00,22962.6,22962.6,22957.6,22962.6,0
2019/10/29,14:21:00,22962.7,22962.7,22962.7,22962.7,0
2019/10/29,14:22:00,22962.7,22962.7,22957.7,22962.7,0
2019/10/29,14:23:00,22962.7,22962.7,22957.7,22957.8,0
2019/10/29,14:26:00,22962.8,22962.8,22962.8,22962.8,0
2019/10/29,14:27:00,22962.9,22967.9,22962.9,22962.9,0
2019/10/29,14:28:00,22962.9,22962.9,22957.9,22962.9,0
2019/10/29,14:29:00,22963.0,22963.0,22963.0,22963.0,0
2019/10/29,14:30:00,22968.0,22968.0,22963.0,22963.0,0
2019/10/29,14:31:00,22968.0,22968.0,22963.0,22968.0,0
2019/10/29,14:32:00,22968.1,22968.1,22968.1,22968.1,0
2019/10/29,14:33:00,22973.1,22973.1,22968.1,22968.1,0
2019/10/29,14:35:00,22968.2,22968.2,22968.2,22968.2,0
2019/10/29,14:38:00,22968.1,22968.1,22968.1,22968.1,0
2019/10/29,14:39:00,22968.3,22968.3,22968.3,22968.3,0
2019/10/29,14:40:00,22968.3,22968.3,22963.3,22963.3,0
2019/10/29,14:41:00,22963.4,22963.4,22963.4,22963.4,0
2019/10/29,14:42:00,22968.5,22968.5,22963.5,22968.5,0
2019/10/29,14:43:00,22968.5,22968.5,22963.5,22963.5,0
2019/10/29,14:44:00,22963.6,22963.6,22963.6,22963.6,0
2019/10/29,14:46:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/29,14:47:00,22968.7,22968.7,22968.7,22968.7,0
2019/10/29,14:49:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/29,14:50:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/29,14:51:00,22973.7,22973.7,22973.7,22973.7,0
2019/10/29,14:53:00,22978.7,22978.7,22973.7,22973.7,0
2019/10/29,14:57:00,22978.7,22978.7,22973.7,22973.7,0
2019/10/29,14:58:00,22978.7,22978.7,22973.7,22978.7,0
2019/10/29,15:00:00,22978.7,22978.7,22973.7,22973.7,0
2019/10/29,15:01:00,22978.7,22978.7,22973.7,22973.7,0
2019/10/29,15:02:00,22973.7,22973.7,22968.7,22973.7,0
2019/10/29,15:03:00,22968.7,22973.7,22968.7,22973.7,0
2019/10/29,15:04:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/29,15:05:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/29,15:06:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/29,15:09:00,22973.7,22973.7,22968.7,22973.7,0
2019/10/29,15:10:00,22973.7,22973.7,22968.7,22973.7,0
2019/10/29,15:11:00,22968.7,22973.7,22968.7,22968.7,0
2019/10/29,15:12:00,22973.7,22978.7,22968.7,22978.7,0
2019/10/29,15:15:00,22983.7,22983.7,22983.7,22983.7,0
2019/10/29,15:16:00,22983.7,22983.7,22978.7,22978.7,0
2019/10/29,15:19:00,22973.7,22973.7,22973.7,22973.7,0
2019/10/29,15:57:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/29,16:07:00,22958.7,22963.7,22958.7,22963.7,0
2019/10/29,16:11:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/29,16:13:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/29,16:14:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/29,16:16:00,22968.7,22973.7,22968.7,22968.7,0
2019/10/29,16:19:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/29,16:21:00,22968.7,22973.7,22968.7,22968.7,0
2019/10/29,16:22:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/29,16:26:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/29,16:28:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/29,16:29:00,22973.7,22973.7,22973.7,22973.7,0
2019/10/29,16:30:00,22968.7,22973.7,22968.7,22968.7,0
2019/10/29,16:31:00,22973.7,22973.7,22963.7,22963.7,0
2019/10/29,16:32:00,22968.7,22968.7,22968.7,22968.7,0
2019/10/29,16:33:00,22968.7,22968.7,22968.7,22968.7,0
2019/10/29,16:34:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/29,16:35:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/29,16:36:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/29,16:38:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/29,16:44:00,22953.7,22958.7,22953.7,22958.7,0
2019/10/29,16:46:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/29,16:47:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/29,16:48:00,22958.7,22958.7,22958.7,22958.7,0
2019/10/29,16:49:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/29,16:50:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/29,16:55:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/29,16:56:00,22958.7,22963.7,22958.7,22963.7,0
2019/10/29,16:57:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/29,16:59:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/29,17:00:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/29,17:01:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/29,17:02:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/29,17:03:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/29,17:04:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/29,17:05:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/29,17:06:00,22963.7,22963.7,22953.7,22958.7,0
2019/10/29,17:10:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/29,17:11:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/29,17:12:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/29,17:13:00,22948.7,22953.7,22943.7,22943.7,0
2019/10/29,17:14:00,22948.7,22948.7,22938.7,22943.7,0
2019/10/29,17:15:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,17:16:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,17:17:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,17:18:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,17:19:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,17:20:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,17:21:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/29,17:22:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,17:24:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/29,17:25:00,22923.7,22923.7,22918.7,22923.7,0
2019/10/29,17:26:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,17:27:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,17:28:00,22928.7,22928.7,22928.7,22928.7,0
2019/10/29,17:29:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,17:30:00,22933.7,22933.7,22933.7,22933.7,0
2019/10/29,17:32:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,17:33:00,22923.7,22928.7,22923.7,22928.7,0
2019/10/29,17:34:00,22923.7,22928.7,22923.7,22923.7,0
2019/10/29,17:35:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,17:37:00,22933.7,22933.7,22923.7,22928.7,0
2019/10/29,17:38:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,17:39:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/29,17:41:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/29,17:42:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,17:44:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,17:45:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/29,17:46:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,17:47:00,22933.7,22933.7,22933.7,22933.7,0
2019/10/29,17:49:00,22933.7,22933.7,22923.7,22923.7,0
2019/10/29,17:50:00,22923.7,22933.7,22918.7,22928.7,0
2019/10/29,17:51:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/29,17:55:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,17:56:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,18:01:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,18:02:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,18:03:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,18:04:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,18:07:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,18:08:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,18:09:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,18:11:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,18:14:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,18:15:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,18:16:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,18:22:00,22933.7,22938.7,22933.7,22938.7,0
2019/10/29,18:23:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/29,18:24:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,18:25:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,18:27:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,18:30:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,18:31:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,18:32:00,22933.7,22938.7,22933.7,22938.7,0
2019/10/29,18:33:00,22938.7,22938.7,22928.7,22928.7,0
2019/10/29,18:34:00,22933.7,22938.7,22928.7,22938.7,0
2019/10/29,18:35:00,22943.7,22943.7,22943.7,22943.7,0
2019/10/29,18:38:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/29,18:39:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,18:41:00,22938.7,22943.7,22938.7,22938.7,0
2019/10/29,18:42:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,18:46:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/29,18:47:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,18:48:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,18:49:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,18:50:00,22938.7,22938.7,22928.7,22928.7,0
2019/10/29,18:51:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,18:53:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,18:55:00,22928.7,22928.7,22918.7,22918.7,0
2019/10/29,18:56:00,22913.7,22918.7,22908.7,22913.7,0
2019/10/29,18:58:00,22918.7,22918.7,22913.7,22913.7,0
2019/10/29,19:00:00,22908.7,22913.7,22908.7,22908.7,0
2019/10/29,19:02:00,22913.7,22913.7,22908.7,22908.7,0
2019/10/29,19:03:00,22913.7,22913.7,22908.7,22913.7,0
2019/10/29,19:04:00,22913.7,22913.7,22908.7,22913.7,0
2019/10/29,19:05:00,22918.7,22918.7,22913.7,22913.7,0
2019/10/29,19:06:00,22918.7,22923.7,22913.7,22923.7,0
2019/10/29,19:07:00,22923.7,22923.7,22918.7,22923.7,0
2019/10/29,19:09:00,22923.7,22923.7,22918.7,22918.7,0
2019/10/29,19:11:00,22923.7,22923.7,22918.7,22923.7,0
2019/10/29,19:12:00,22918.7,22923.7,22918.7,22923.7,0
2019/10/29,19:13:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,19:15:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/29,19:17:00,22928.7,22928.7,22928.7,22928.7,0
2019/10/29,19:19:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,19:20:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,19:22:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,19:25:00,22923.7,22928.7,22923.7,22923.7,0
2019/10/29,19:26:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/29,19:27:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,19:28:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/29,19:29:00,22923.7,22923.7,22918.7,22918.7,0
2019/10/29,19:30:00,22923.7,22923.7,22918.7,22918.7,0
2019/10/29,19:31:00,22923.7,22923.7,22918.7,22918.7,0
2019/10/29,19:32:00,22923.7,22923.7,22923.7,22923.7,0
2019/10/29,19:35:00,22928.7,22933.7,22923.7,22933.7,0
2019/10/29,19:36:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,19:37:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/29,19:38:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/29,19:39:00,22933.7,22933.7,22933.7,22933.7,0
2019/10/29,19:40:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/29,19:42:00,22928.7,22928.7,22928.7,22928.7,0
2019/10/29,19:43:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/29,19:44:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/29,19:46:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,19:49:00,22928.7,22933.7,22928.7,22933.7,0
2019/10/29,19:50:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,19:51:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/29,19:54:00,22938.7,22938.7,22928.7,22933.7,0
2019/10/29,19:55:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,19:56:00,22933.7,22938.7,22928.7,22938.7,0
2019/10/29,20:00:00,22943.7,22948.7,22938.7,22943.7,0
2019/10/29,20:01:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,20:03:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,20:04:00,22938.7,22943.7,22933.7,22938.7,0
2019/10/29,20:05:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,20:06:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,20:07:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,20:10:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,20:11:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,20:12:00,22928.7,22933.7,22928.7,22928.7,0
2019/10/29,20:13:00,22933.7,22933.7,22923.7,22928.7,0
2019/10/29,20:14:00,22923.7,22928.7,22923.7,22928.7,0
2019/10/29,20:15:00,22928.7,22928.7,22923.7,22928.7,0
2019/10/29,20:16:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/29,20:17:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/29,20:20:00,22923.7,22923.7,22923.7,22923.7,0
2019/10/29,20:23:00,22923.7,22923.7,22918.7,22923.7,0
2019/10/29,20:25:00,22923.7,22923.7,22918.7,22918.7,0
2019/10/29,20:28:00,22918.7,22918.7,22913.7,22913.7,0
2019/10/29,20:29:00,22918.7,22923.7,22913.7,22923.7,0
2019/10/29,20:30:00,22923.7,22923.7,22918.7,22923.7,0
2019/10/29,20:31:00,22923.7,22923.7,22923.7,22923.7,0
2019/10/29,20:32:00,22928.7,22933.7,22928.7,22933.7,0
2019/10/29,20:33:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,20:34:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,20:36:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/29,20:37:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,20:38:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/29,20:39:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/29,20:41:00,22933.7,22938.7,22933.7,22933.7,0
2019/10/29,20:46:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,20:47:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,20:48:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,20:52:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,20:53:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,20:54:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,20:55:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,20:56:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,20:57:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,20:59:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,21:00:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,21:01:00,22943.7,22943.7,22933.7,22933.7,0
2019/10/29,21:02:00,22928.7,22933.7,22928.7,22933.7,0
2019/10/29,21:03:00,22933.7,22938.7,22928.7,22938.7,0
2019/10/29,21:05:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,21:06:00,22943.7,22948.7,22938.7,22943.7,0
2019/10/29,21:11:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/29,21:13:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/29,21:14:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/29,21:15:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/29,21:16:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/29,21:21:00,22953.7,22953.7,22948.7,22948.7,0
2019/10/29,21:22:00,22953.7,22953.7,22948.7,22948.7,0
2019/10/29,21:28:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/29,21:30:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,21:34:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,21:37:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,21:42:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,21:45:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,21:47:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,21:48:00,22943.7,22943.7,22943.7,22943.7,0
2019/10/29,21:50:00,22943.7,22943.7,22943.7,22943.7,0
2019/10/29,21:52:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,21:53:00,22943.7,22943.7,22943.7,22943.7,0
2019/10/29,21:54:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,21:55:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,22:00:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,22:01:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,22:02:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,22:04:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,22:05:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,22:06:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,22:07:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,22:08:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,22:09:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,22:10:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/29,22:11:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,22:12:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,22:13:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,22:20:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,22:21:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/29,22:23:00,22933.7,22938.7,22928.7,22933.7,0
2019/10/29,22:24:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,22:25:00,22933.7,22938.7,22933.7,22933.7,0
2019/10/29,22:29:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,22:31:00,22933.7,22938.7,22928.7,22933.7,0
2019/10/29,22:32:00,22938.7,22938.7,22928.7,22928.7,0
2019/10/29,22:33:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/29,22:34:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,22:35:00,22933.7,22938.7,22933.7,22938.7,0
2019/10/29,22:36:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/29,22:37:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,22:38:00,22933.7,22938.7,22933.7,22933.7,0
2019/10/29,22:39:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,22:40:00,22943.7,22943.7,22943.7,22943.7,0
2019/10/29,22:41:00,22948.7,22948.7,22933.7,22933.7,0
2019/10/29,22:42:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/29,22:43:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,22:44:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,22:45:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,22:46:00,22943.7,22943.7,22943.7,22943.7,0
2019/10/29,22:47:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,22:48:00,22943.7,22943.7,22943.7,22943.7,0
2019/10/29,22:49:00,22943.7,22943.7,22933.7,22938.7,0
2019/10/29,22:50:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,22:51:00,22943.7,22948.7,22938.7,22948.7,0
2019/10/29,22:52:00,22943.7,22953.7,22943.7,22953.7,0
2019/10/29,22:53:00,22953.7,22953.7,22948.7,22953.7,0
2019/10/29,22:54:00,22953.7,22958.7,22948.7,22953.7,0
2019/10/29,22:55:00,22953.7,22953.7,22948.7,22953.7,0
2019/10/29,22:56:00,22953.7,22953.7,22948.7,22953.7,0
2019/10/29,22:57:00,22953.7,22953.7,22948.7,22953.7,0
2019/10/29,22:58:00,22953.7,22953.7,22948.7,22953.7,0
2019/10/29,22:59:00,22953.7,22953.7,22948.7,22948.7,0
2019/10/29,23:00:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,23:01:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/29,23:02:00,22948.7,22948.7,22938.7,22938.7,0
2019/10/29,23:03:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,23:04:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/29,23:05:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,23:06:00,22938.7,22938.7,22928.7,22938.7,0
2019/10/29,23:07:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/29,23:08:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,23:09:00,22943.7,22943.7,22933.7,22933.7,0
2019/10/29,23:10:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/29,23:11:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/29,23:12:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,23:14:00,22948.7,22948.7,22948.7,22948.7,0
2019/10/29,23:15:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,23:16:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,23:17:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/29,23:18:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/29,23:19:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/29,23:20:00,22943.7,22948.7,22943.7,22943.7,0
2019/10/29,23:21:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/29,23:23:00,22953.7,22958.7,22948.7,22953.7,0
2019/10/29,23:29:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/29,23:30:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/29,23:31:00,22958.7,22958.7,22948.7,22948.7,0
2019/10/29,23:32:00,22953.7,22953.7,22948.7,22953.7,0
2019/10/29,23:33:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/29,23:34:00,22953.7,22958.7,22953.7,22958.7,0
2019/10/29,23:36:00,22963.7,22963.7,22953.7,22958.7,0
2019/10/29,23:37:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/29,23:39:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/29,23:41:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/29,23:43:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/29,23:44:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/29,23:45:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/29,23:46:00,22968.7,22968.7,22968.7,22968.7,0
2019/10/29,23:47:00,22973.7,22973.7,22968.7,22973.7,0
2019/10/29,23:48:00,22978.7,22983.7,22973.7,22973.7,0
2019/10/29,23:50:00,22973.7,22973.7,22968.7,22973.7,0
2019/10/29,23:51:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/29,23:52:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/29,23:53:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/29,23:54:00,22968.7,22973.7,22963.7,22968.7,0
2019/10/29,23:55:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/29,23:56:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/29,23:57:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/29,23:58:00,22968.7,22973.7,22963.7,22968.7,0
2019/10/29,23:59:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/30,00:00:00,22973.7,22973.7,22968.7,22973.7,0
2019/10/30,00:01:00,22978.7,22978.7,22973.7,22973.7,0
2019/10/30,00:02:00,22978.7,22978.7,22973.7,22973.7,0
2019/10/30,00:03:00,22978.7,22978.7,22973.7,22973.7,0
2019/10/30,00:04:00,22973.7,22973.7,22968.7,22973.7,0
2019/10/30,00:05:00,22973.7,22973.7,22968.7,22973.7,0
2019/10/30,00:06:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/30,00:08:00,22973.7,22973.7,22968.7,22973.7,0
2019/10/30,00:09:00,22968.7,22973.7,22968.7,22968.7,0
2019/10/30,00:11:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/30,00:12:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,00:14:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/30,00:15:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,00:19:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/30,00:20:00,22963.7,22963.7,22953.7,22953.7,0
2019/10/30,00:21:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/30,00:22:00,22953.7,22953.7,22948.7,22948.7,0
2019/10/30,00:24:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/30,00:25:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/30,00:27:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/30,00:28:00,22948.7,22948.7,22948.7,22948.7,0
2019/10/30,00:29:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/30,00:30:00,22953.7,22953.7,22948.7,22953.7,0
2019/10/30,00:32:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/30,00:33:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/30,00:34:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/30,00:37:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/30,00:40:00,22958.7,22958.7,22958.7,22958.7,0
2019/10/30,00:41:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/30,00:42:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/30,00:43:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/30,00:44:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/30,00:45:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/30,00:46:00,22958.7,22958.7,22958.7,22958.7,0
2019/10/30,00:47:00,22953.7,22958.7,22953.7,22958.7,0
2019/10/30,00:48:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/30,00:51:00,22953.7,22953.7,22953.7,22953.7,0
2019/10/30,00:52:00,22953.7,22958.7,22948.7,22958.7,0
2019/10/30,00:54:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,00:55:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,00:57:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,00:58:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,00:59:00,22968.7,22968.7,22968.7,22968.7,0
2019/10/30,01:00:00,22968.7,22968.7,22903.7,22923.7,0
2019/10/30,01:01:00,22923.7,22923.7,22903.7,22918.7,0
2019/10/30,01:02:00,22923.7,22938.7,22918.7,22933.7,0
2019/10/30,01:03:00,22938.7,22948.7,22933.7,22943.7,0
2019/10/30,01:04:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/30,01:05:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/30,01:06:00,22943.7,22943.7,22933.7,22933.7,0
2019/10/30,01:07:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/30,01:08:00,22943.7,22943.7,22933.7,22938.7,0
2019/10/30,01:09:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/30,01:10:00,22943.7,22948.7,22938.7,22948.7,0
2019/10/30,01:11:00,22943.7,22948.7,22943.7,22943.7,0
2019/10/30,01:12:00,22943.7,22948.7,22938.7,22948.7,0
2019/10/30,01:13:00,22948.7,22953.7,22948.7,22948.7,0
2019/10/30,01:14:00,22953.7,22953.7,22948.7,22948.7,0
2019/10/30,01:15:00,22948.7,22948.7,22948.7,22948.7,0
2019/10/30,01:16:00,22953.7,22953.7,22943.7,22948.7,0
2019/10/30,01:17:00,22953.7,22958.7,22948.7,22958.7,0
2019/10/30,01:18:00,22958.7,22963.7,22953.7,22963.7,0
2019/10/30,01:19:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,01:20:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,01:21:00,22963.7,22963.7,22953.7,22953.7,0
2019/10/30,01:22:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/30,01:23:00,22958.7,22963.7,22953.7,22958.7,0
2019/10/30,01:24:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,01:25:00,22958.7,22963.7,22958.7,22958.7,0
2019/10/30,01:26:00,22963.7,22963.7,22953.7,22958.7,0
2019/10/30,01:28:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,01:29:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,01:30:00,22963.7,22973.7,22958.7,22968.7,0
2019/10/30,01:31:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/30,01:32:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/30,01:33:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/30,01:34:00,22973.7,22973.7,22968.7,22968.7,0
2019/10/30,01:35:00,22968.7,22968.7,22958.7,22963.7,0
2019/10/30,01:36:00,22963.7,22968.7,22958.7,22968.7,0
2019/10/30,01:37:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/30,01:38:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,01:39:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,01:40:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,01:41:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/30,01:42:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,01:43:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,01:44:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,01:45:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,01:46:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,01:47:00,22958.7,22963.7,22958.7,22963.7,0
2019/10/30,01:49:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,01:50:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,01:51:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/30,01:52:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,01:54:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,01:55:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,01:56:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,01:58:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,01:59:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,02:01:00,22963.7,22968.7,22963.7,22968.7,0
2019/10/30,02:03:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/30,02:04:00,22968.7,22968.7,22968.7,22968.7,0
2019/10/30,02:05:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/30,02:08:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,02:09:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,02:10:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,02:11:00,22968.7,22968.7,22968.7,22968.7,0
2019/10/30,02:12:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,02:13:00,22963.7,22968.7,22958.7,22968.7,0
2019/10/30,02:14:00,22963.7,22968.7,22963.7,22968.7,0
2019/10/30,02:15:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,02:16:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,02:17:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,02:18:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,02:19:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,02:20:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,02:21:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,02:22:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,02:24:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,02:26:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/30,02:27:00,22958.7,22958.7,22958.7,22958.7,0
2019/10/30,02:29:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/30,02:30:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,02:34:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/30,02:35:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/30,02:41:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,02:43:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,02:45:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,02:46:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,02:47:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,02:48:00,22963.7,22963.7,22963.7,22963.7,0
2019/10/30,02:49:00,22958.7,22963.7,22958.7,22958.7,0
2019/10/30,02:50:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,02:51:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,02:52:00,22963.7,22968.7,22963.7,22963.7,0
2019/10/30,02:53:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,02:54:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,02:56:00,22968.7,22968.7,22963.7,22968.7,0
2019/10/30,02:59:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,03:00:00,22968.7,22968.7,22963.7,22963.7,0
2019/10/30,03:01:00,22963.7,22963.7,22958.7,22963.7,0
2019/10/30,03:02:00,22963.7,22963.7,22958.7,22958.7,0
2019/10/30,03:04:00,22958.7,22958.7,22958.7,22958.7,0
2019/10/30,03:05:00,22953.7,22958.7,22953.7,22958.7,0
2019/10/30,03:06:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/30,03:09:00,22958.7,22958.7,22958.7,22958.7,0
2019/10/30,03:10:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/30,03:11:00,22953.7,22958.7,22953.7,22958.7,0
2019/10/30,03:15:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/30,03:16:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/30,03:19:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/30,03:20:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/30,03:21:00,22958.7,22958.7,22953.7,22958.7,0
2019/10/30,03:23:00,22958.7,22958.7,22958.7,22958.7,0
2019/10/30,03:24:00,22958.7,22958.7,22948.7,22953.7,0
2019/10/30,03:27:00,22953.7,22953.7,22948.7,22948.7,0
2019/10/30,03:28:00,22953.7,22953.7,22943.7,22953.7,0
2019/10/30,03:29:00,22953.7,22953.7,22953.7,22953.7,0
2019/10/30,03:36:00,22953.7,22953.7,22948.7,22948.7,0
2019/10/30,03:38:00,22953.7,22953.7,22948.7,22953.7,0
2019/10/30,03:40:00,22958.7,22958.7,22953.7,22953.7,0
2019/10/30,03:42:00,22953.7,22953.7,22953.7,22953.7,0
2019/10/30,03:43:00,22953.7,22953.7,22953.7,22953.7,0
2019/10/30,03:44:00,22953.7,22953.7,22953.7,22953.7,0
2019/10/30,03:45:00,22953.7,22953.7,22948.7,22948.7,0
2019/10/30,03:47:00,22948.7,22948.7,22948.7,22948.7,0
2019/10/30,03:48:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/30,03:50:00,22948.7,22948.7,22948.7,22948.7,0
2019/10/30,03:51:00,22943.7,22948.7,22943.7,22948.7,0
2019/10/30,03:53:00,22948.7,22948.7,22943.7,22948.7,0
2019/10/30,03:54:00,22948.7,22948.7,22943.7,22943.7,0
2019/10/30,03:56:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/30,03:57:00,22943.7,22943.7,22938.7,22943.7,0
2019/10/30,03:58:00,22943.7,22943.7,22928.7,22928.7,0
2019/10/30,03:59:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/30,04:00:00,22928.7,22938.7,22928.7,22933.7,0
2019/10/30,04:01:00,22933.7,22933.7,22933.7,22933.7,0
2019/10/30,04:02:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/30,04:03:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/30,04:04:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/30,04:05:00,22933.7,22933.7,22933.7,22933.7,0
2019/10/30,04:06:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/30,04:07:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/30,04:08:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/30,04:09:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/30,04:10:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/30,04:11:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/30,04:13:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/30,04:15:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/30,04:16:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/30,04:17:00,22938.7,22938.7,22928.7,22933.7,0
2019/10/30,04:18:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/30,04:19:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/30,04:21:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/30,04:22:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/30,04:23:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/30,04:24:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/30,04:25:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/30,04:26:00,22943.7,22943.7,22943.7,22943.7,0
2019/10/30,04:27:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/30,04:29:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/30,04:31:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/30,04:32:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/30,04:33:00,22933.7,22933.7,22923.7,22928.7,0
2019/10/30,04:34:00,22923.7,22928.7,22923.7,22923.7,0
2019/10/30,04:38:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/30,04:40:00,22923.7,22923.7,22918.7,22923.7,0
2019/10/30,04:42:00,22923.7,22923.7,22918.7,22923.7,0
2019/10/30,04:43:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/30,04:44:00,22928.7,22928.7,22923.7,22923.7,0
2019/10/30,04:48:00,22923.7,22923.7,22918.7,22918.7,0
2019/10/30,04:49:00,22923.7,22923.7,22918.7,22918.7,0
2019/10/30,04:50:00,22923.7,22923.7,22918.7,22918.7,0
2019/10/30,04:51:00,22923.7,22923.7,22918.7,22923.7,0
2019/10/30,04:52:00,22923.7,22923.7,22918.7,22923.7,0
2019/10/30,04:55:00,22928.7,22933.7,22928.7,22928.7,0
2019/10/30,04:56:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/30,04:57:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/30,04:58:00,22933.7,22933.7,22928.7,22928.7,0
2019/10/30,05:00:00,22933.7,22938.7,22928.7,22933.7,0
2019/10/30,05:01:00,22933.7,22938.7,22928.7,22938.7,0
2019/10/30,05:02:00,22933.7,22938.7,22933.7,22933.7,0
2019/10/30,05:03:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/30,05:04:00,22933.7,22938.7,22933.7,22938.7,0
2019/10/30,05:05:00,22933.7,22933.7,22933.7,22933.7,0
2019/10/30,05:06:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/30,05:11:00,22933.7,22933.7,22933.7,22933.7,0
2019/10/30,05:12:00,22933.7,22933.7,22933.7,22933.7,0
2019/10/30,05:13:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/30,05:14:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/30,05:15:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/30,05:16:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/30,05:20:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/30,05:21:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/30,05:26:00,22928.7,22933.7,22928.7,22933.7,0
2019/10/30,05:32:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/30,08:32:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/30,08:34:00,22933.7,22938.7,22933.7,22933.7,0
2019/10/30,08:37:00,22938.7,22938.7,22938.7,22938.7,0
2019/10/30,08:40:00,22938.7,22938.7,22928.7,22928.7,0
2019/10/30,08:41:00,22933.7,22938.7,22928.7,22933.7,0
2019/10/30,08:42:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/30,08:44:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/30,08:46:00,22938.7,22943.7,22938.7,22938.7,0
2019/10/30,08:47:00,22938.7,22938.7,22933.7,22938.7,0
2019/10/30,08:48:00,22943.7,22943.7,22938.7,22938.7,0
2019/10/30,08:50:00,22938.7,22938.7,22928.7,22933.7,0
2019/10/30,08:51:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/30,08:52:00,22933.7,22933.7,22928.7,22933.7,0
2019/10/30,08:54:00,22928.7,22933.7,22928.7,22933.7,0
2019/10/30,08:55:00,22928.7,22933.7,22928.7,22928.7,0
2019/10/30,08:56:00,22933.7,22933.7,22933.7,22933.7,0
2019/10/30,08:57:00,22938.7,22938.7,22933.7,22933.7,0
2019/10/30,08:59:00,22938.7,22943.7,22938.7,22943.7,0
2019/10/30,09:00:00,22948.7,22948.7,22933.7,22938.7,0
2019/10/30,09:01:00,22943.7,22958.7,22938.7,22938.7,0
2019/10/30,09:02:00,22943.7,22953.7,22938.7,22953.7,0
2019/10/30,09:03:00,22948.7,22953.7,22948.7,22953.7,0
2019/10/30,09:04:00,22953.7,22953.7,22948.7,22953.7,0
2019/10/30,09:05:00,22953.7,22953.7,22943.7,22948.7,0
2019/10/30,09:06:00,22948.7,22953.7,22943.7,22948.7,0
2019/10/30,09:07:00,22948.7,22958.7,22948.7,22953.7,0
2019/10/30,09:08:00,22953.7,22953.7,22948.7,22948.7,0
2019/10/30,09:09:00,22953.7,22953.7,22948.7,22948.7,0
2019/10/30,09:10:00,22953.7,22958.7,22948.7,22953.7,0
2019/10/30,09:11:00,22953.7,22953.7,22943.7,22943.7,0
2019/10/30,09:12:00,22938.7,22943.7,22923.7,22933.7,0
2019/10/30,09:13:00,22928.7,22933.7,22918.7,22923.7,0
2019/10/30,09:14:00,22928.7,22928.7,22918.7,22923.7,0
2019/10/30,09:15:00,22918.7,22923.7,22918.7,22923.7,0
2019/10/30,09:16:00,22928.7,22928.7,22903.7,22908.7,0
2019/10/30,09:17:00,22908.7,22908.7,22883.7,22883.7,0
2019/10/30,09:18:00,22883.7,22883.7,22868.7,22883.7,0
2019/10/30,09:19:00,22883.7,22898.7,22878.7,22898.7,0
2019/10/30,09:20:00,22903.7,22908.7,22903.7,22903.7,0
2019/10/30,09:21:00,22908.7,22908.7,22903.7,22908.7,0
2019/10/30,09:22:00,22913.7,22913.7,22908.7,22913.7,0
2019/10/30,09:23:00,22913.7,22913.7,22903.7,22908.7,0
2019/10/30,09:24:00,22908.7,22908.7,22903.7,22903.7,0
2019/10/30,09:25:00,22903.7,22903.7,22888.7,22893.7,0
2019/10/30,09:26:00,22893.7,22893.7,22883.7,22883.7,0
2019/10/30,09:27:00,22883.7,22893.7,22878.7,22893.7,0
2019/10/30,09:28:00,22893.7,22893.7,22883.7,22888.7,0
2019/10/30,09:29:00,22893.7,22893.7,22888.7,22893.7,0
2019/10/30,09:30:00,22898.7,22903.7,22893.7,22898.7,0
2019/10/30,09:31:00,22898.7,22898.7,22888.7,22888.7,0
2019/10/30,09:32:00,22888.8,22893.8,22888.8,22888.8,0
2019/10/30,09:33:00,22893.8,22898.9,22888.8,22898.9,0
2019/10/30,09:34:00,22893.9,22898.9,22893.9,22898.9,0
2019/10/30,09:35:00,22903.9,22903.9,22898.9,22898.9,0
2019/10/30,09:36:00,22903.9,22903.9,22893.9,22893.9,0
2019/10/30,09:37:00,22894.0,22899.0,22894.0,22894.0,0
2019/10/30,09:38:00,22899.0,22899.0,22883.9,22888.9,0
2019/10/30,09:39:00,22888.9,22894.0,22883.9,22889.0,0
2019/10/30,09:40:00,22889.0,22889.0,22859.0,22859.0,0
2019/10/30,09:41:00,22864.0,22864.0,22859.0,22864.0,0
2019/10/30,09:42:00,22864.1,22879.1,22864.1,22879.1,0
2019/10/30,09:43:00,22879.1,22884.1,22874.1,22879.1,0
2019/10/30,09:44:00,22884.1,22884.3,22879.1,22884.3,0
2019/10/30,09:45:00,22884.4,22884.4,22879.4,22879.4,0
2019/10/30,09:46:00,22879.5,22879.5,22869.5,22869.5,0
2019/10/30,09:47:00,22874.5,22879.8,22874.5,22874.8,0
2019/10/30,09:48:00,22874.8,22884.8,22869.8,22879.8,0
2019/10/30,09:49:00,22879.9,22879.9,22874.9,22879.9,0
2019/10/30,09:50:00,22884.9,22885.1,22875.1,22880.1,0
2019/10/30,09:51:00,22885.1,22885.1,22880.1,22885.1,0
2019/10/30,09:52:00,22885.2,22890.2,22885.2,22885.2,0
2019/10/30,09:54:00,22885.1,22885.1,22880.1,22880.1,0
2019/10/30,09:55:00,22880.1,22880.1,22875.1,22880.1,0
2019/10/30,09:56:00,22880.1,22880.2,22875.1,22875.2,0
2019/10/30,09:57:00,22880.2,22880.3,22880.2,22880.3,0
2019/10/30,09:59:00,22885.3,22885.3,22880.3,22880.3,0
2019/10/30,10:00:00,22885.3,22885.4,22880.3,22880.4,0
2019/10/30,10:01:00,22885.4,22885.4,22875.6,22880.6,0
2019/10/30,10:02:00,22885.6,22885.6,22880.6,22880.6,0
2019/10/30,10:03:00,22880.6,22880.6,22875.6,22880.6,0
2019/10/30,10:04:00,22880.7,22885.7,22880.7,22880.7,0
2019/10/30,10:05:00,22885.7,22885.8,22875.8,22880.8,0
2019/10/30,10:06:00,22880.8,22880.8,22875.8,22880.8,0
2019/10/30,10:07:00,22880.9,22890.9,22880.9,22885.9,0
2019/10/30,10:09:00,22890.9,22890.9,22885.9,22885.9,0
2019/10/30,10:10:00,22890.9,22890.9,22885.8,22885.8,0
2019/10/30,10:11:00,22885.9,22890.9,22885.9,22890.9,0
2019/10/30,10:12:00,22890.9,22891.0,22885.9,22886.0,0
2019/10/30,10:14:00,22886.1,22891.1,22886.1,22886.1,0
2019/10/30,10:15:00,22891.1,22891.3,22886.1,22886.3,0
2019/10/30,10:16:00,22891.3,22891.3,22886.3,22891.3,0
2019/10/30,10:17:00,22891.3,22891.4,22886.3,22886.4,0
2019/10/30,10:18:00,22886.5,22886.5,22886.5,22886.5,0
2019/10/30,10:19:00,22886.5,22886.5,22881.5,22886.5,0
2019/10/30,10:21:00,22891.5,22891.5,22886.5,22886.5,0
2019/10/30,10:22:00,22891.5,22891.6,22886.6,22891.6,0
2019/10/30,10:23:00,22891.6,22891.6,22886.6,22891.6,0
2019/10/30,10:24:00,22886.6,22901.6,22886.6,22896.6,0
2019/10/30,10:25:00,22896.6,22896.6,22891.6,22896.6,0
2019/10/30,10:26:00,22896.7,22896.7,22896.7,22896.7,0
2019/10/30,10:27:00,22901.7,22901.7,22896.7,22901.7,0
2019/10/30,10:29:00,22901.8,22906.8,22901.8,22901.8,0
2019/10/30,10:31:00,22901.9,22906.9,22901.9,22906.9,0
2019/10/30,10:32:00,22906.9,22911.9,22906.9,22906.9,0
2019/10/30,10:33:00,22906.9,22906.9,22901.9,22901.9,0
2019/10/30,10:34:00,22906.9,22907.1,22901.9,22902.1,0
2019/10/30,10:35:00,22907.1,22907.1,22902.1,22902.2,0
2019/10/30,10:36:00,22907.2,22917.2,22907.2,22912.2,0
2019/10/30,10:37:00,22912.2,22912.3,22902.3,22902.3,0
2019/10/30,10:38:00,22907.3,22907.3,22902.3,22902.4,0
2019/10/30,10:39:00,22897.4,22902.4,22892.4,22892.4,0
2019/10/30,10:40:00,22897.4,22902.4,22892.4,22892.4,0
2019/10/30,10:41:00,22887.4,22902.4,22887.4,22897.4,0
2019/10/30,10:42:00,22902.4,22902.4,22897.4,22897.4,0
2019/10/30,10:43:00,22902.4,22902.5,22897.5,22897.5,0
2019/10/30,10:44:00,22897.6,22902.6,22897.6,22897.6,0
2019/10/30,10:45:00,22902.6,22902.6,22897.6,22897.6,0
2019/10/30,10:46:00,22897.7,22897.7,22892.7,22897.7,0
2019/10/30,10:47:00,22897.7,22902.6,22892.6,22902.6,0
2019/10/30,10:48:00,22902.6,22902.7,22897.6,22902.7,0
2019/10/30,10:49:00,22902.7,22902.7,22892.7,22897.7,0
2019/10/30,10:50:00,22897.7,22897.7,22892.6,22892.6,0
2019/10/30,10:51:00,22892.7,22892.7,22892.7,22892.7,0
2019/10/30,10:52:00,22892.8,22892.8,22892.8,22892.8,0
2019/10/30,10:54:00,22892.9,22902.9,22892.9,22897.9,0
2019/10/30,10:55:00,22898.0,22903.0,22898.0,22898.0,0
2019/10/30,10:56:00,22897.9,22902.9,22897.9,22902.9,0
2019/10/30,10:58:00,22902.9,22902.9,22897.9,22902.9,0
2019/10/30,10:59:00,22902.9,22902.9,22897.9,22897.9,0
2019/10/30,11:01:00,22898.0,22903.0,22893.0,22903.0,0
2019/10/30,11:02:00,22903.1,22903.1,22898.1,22903.1,0
2019/10/30,11:03:00,22903.1,22903.1,22898.0,22898.0,0
2019/10/30,11:04:00,22897.9,22897.9,22897.9,22897.9,0
2019/10/30,11:06:00,22902.9,22902.9,22897.9,22902.9,0
2019/10/30,11:07:00,22902.9,22902.9,22897.9,22902.9,0
2019/10/30,11:08:00,22903.0,22908.0,22898.0,22903.0,0
2019/10/30,11:09:00,22908.0,22908.0,22898.0,22898.0,0
2019/10/30,11:10:00,22903.0,22903.0,22898.0,22903.0,0
2019/10/30,11:11:00,22908.0,22908.0,22903.0,22903.0,0
2019/10/30,11:12:00,22908.0,22908.0,22903.0,22903.0,0
2019/10/30,11:13:00,22908.0,22908.0,22902.9,22902.9,0
2019/10/30,11:15:00,22907.9,22907.9,22902.9,22902.9,0
2019/10/30,11:16:00,22907.9,22907.9,22902.9,22902.9,0
2019/10/30,11:17:00,22907.9,22907.9,22907.9,22907.9,0
2019/10/30,11:18:00,22912.9,22912.9,22907.9,22907.9,0
2019/10/30,11:19:00,22912.9,22912.9,22912.8,22912.8,0
2019/10/30,11:23:00,22913.0,22913.0,22913.0,22913.0,0
2019/10/30,11:24:00,22918.0,22918.0,22913.0,22913.0,0
2019/10/30,11:25:00,22913.0,22913.0,22898.0,22903.0,0
2019/10/30,11:26:00,22903.1,22903.1,22903.1,22903.1,0
2019/10/30,11:29:00,22903.1,22903.1,22898.1,22898.1,0
2019/10/30,11:30:00,22903.1,22903.1,22898.1,22903.1,0
2019/10/30,11:32:00,22903.1,22903.1,22898.1,22903.1,0
2019/10/30,11:36:00,22908.1,22908.1,22903.1,22903.1,0
2019/10/30,11:37:00,22908.1,22908.1,22903.1,22903.1,0
2019/10/30,11:38:00,22908.1,22908.1,22903.1,22908.1,0
2019/10/30,11:45:00,22908.1,22908.1,22903.1,22908.1,0
2019/10/30,11:47:00,22908.1,22908.1,22903.1,22903.1,0
2019/10/30,11:51:00,22908.1,22908.1,22903.1,22908.1,0
2019/10/30,11:52:00,22908.1,22908.1,22903.1,22903.1,0
2019/10/30,11:53:00,22908.1,22908.1,22903.1,22903.1,0
2019/10/30,11:56:00,22903.1,22903.1,22898.1,22898.1,0
2019/10/30,12:02:00,22903.1,22903.1,22898.1,22903.1,0
2019/10/30,12:04:00,22903.1,22903.1,22898.1,22903.1,0
2019/10/30,12:06:00,22903.1,22903.1,22898.1,22898.1,0
2019/10/30,12:08:00,22903.1,22903.1,22898.1,22898.1,0
2019/10/30,12:14:00,22903.1,22903.1,22898.1,22898.1,0
2019/10/30,12:15:00,22903.1,22903.1,22903.1,22903.1,0
2019/10/30,12:21:00,22903.1,22903.1,22898.1,22898.1,0
2019/10/30,12:23:00,22903.1,22903.1,22898.1,22898.1,0
2019/10/30,12:26:00,22898.1,22898.1,22893.1,22893.1,0
2019/10/30,12:32:00,22898.0,22898.0,22898.0,22898.0,0
2019/10/30,12:33:00,22898.0,22898.0,22893.0,22893.0,0
2019/10/30,12:34:00,22898.0,22898.0,22892.9,22892.9,0
2019/10/30,12:35:00,22892.8,22897.8,22892.8,22892.8,0
2019/10/30,12:36:00,22892.7,22897.7,22892.7,22892.7,0
2019/10/30,12:37:00,22897.7,22897.7,22892.7,22897.7,0
2019/10/30,12:38:00,22897.6,22897.6,22892.6,22897.6,0
2019/10/30,12:40:00,22902.6,22902.6,22897.6,22897.6,0
2019/10/30,12:43:00,22897.6,22897.6,22892.6,22892.6,0
2019/10/30,12:44:00,22892.7,22892.7,22892.7,22892.7,0
2019/10/30,12:50:00,22892.6,22892.6,22892.6,22892.6,0
2019/10/30,12:52:00,22892.5,22892.5,22892.5,22892.5,0
2019/10/30,12:53:00,22897.5,22897.5,22892.5,22892.5,0
2019/10/30,12:54:00,22892.6,22892.6,22892.6,22892.6,0
2019/10/30,12:57:00,22892.5,22897.5,22892.5,22892.5,0
2019/10/30,12:58:00,22892.4,22892.4,22892.4,22892.4,0
2019/10/30,12:59:00,22892.4,22892.4,22887.4,22887.4,0
2019/10/30,13:00:00,22887.4,22887.4,22882.4,22887.4,0
2019/10/30,13:01:00,22892.4,22892.4,22887.4,22892.4,0
2019/10/30,13:02:00,22897.4,22897.4,22892.4,22892.4,0
2019/10/30,13:04:00,22892.3,22892.3,22887.3,22887.3,0
2019/10/30,13:06:00,22887.2,22887.2,22887.2,22887.2,0
2019/10/30,13:07:00,22887.1,22887.1,22887.1,22887.1,0
2019/10/30,13:09:00,22887.2,22887.2,22872.2,22872.2,0
2019/10/30,13:11:00,22872.2,22872.2,22872.2,22872.2,0
2019/10/30,13:12:00,22877.2,22882.3,22872.2,22882.3,0
2019/10/30,13:13:00,22882.2,22882.2,22872.2,22877.2,0
2019/10/30,13:14:00,22877.3,22882.3,22877.3,22882.3,0
2019/10/30,13:15:00,22882.1,22882.1,22882.1,22882.1,0
2019/10/30,13:17:00,22887.1,22887.1,22882.1,22882.1,0
2019/10/30,13:18:00,22877.1,22882.2,22877.1,22882.2,0
2019/10/30,13:19:00,22882.3,22882.3,22882.3,22882.3,0
2019/10/30,13:21:00,22887.3,22887.3,22882.3,22882.3,0
2019/10/30,13:22:00,22882.1,22882.1,22877.1,22877.1,0
2019/10/30,13:23:00,22877.1,22877.1,22872.1,22872.1,0
2019/10/30,13:24:00,22877.1,22882.1,22877.1,22877.1,0
2019/10/30,13:25:00,22877.1,22877.1,22872.1,22872.1,0
2019/10/30,13:26:00,22877.1,22877.1,22872.1,22872.1,0
2019/10/30,13:27:00,22872.2,22872.2,22867.2,22867.2,0
2019/10/30,13:28:00,22872.2,22872.2,22867.2,22867.2,0
2019/10/30,13:29:00,22867.3,22867.3,22867.3,22867.3,0
2019/10/30,13:31:00,22872.3,22872.3,22867.2,22867.2,0
2019/10/30,13:32:00,22867.1,22867.1,22867.1,22867.1,0
2019/10/30,13:33:00,22867.0,22867.0,22867.0,22867.0,0
2019/10/30,13:34:00,22872.0,22872.0,22866.9,22871.9,0
2019/10/30,13:35:00,22871.9,22871.9,22866.8,22866.8,0
2019/10/30,13:36:00,22866.8,22866.8,22856.8,22856.8,0
2019/10/30,13:37:00,22851.8,22861.8,22846.8,22856.8,0
2019/10/30,13:38:00,22861.8,22861.8,22856.8,22856.8,0
2019/10/30,13:39:00,22856.9,22856.9,22851.9,22851.9,0
2019/10/30,13:40:00,22846.9,22846.9,22836.9,22841.9,0
2019/10/30,13:41:00,22842.0,22857.0,22842.0,22857.0,0
2019/10/30,13:42:00,22857.0,22857.0,22852.0,22857.0,0
2019/10/30,13:43:00,22862.0,22862.0,22857.0,22862.0,0
2019/10/30,13:44:00,22861.9,22866.9,22861.9,22861.9,0
2019/10/30,13:45:00,22861.8,22861.8,22861.8,22861.8,0
2019/10/30,13:46:00,22861.7,22861.7,22861.7,22861.7,0
2019/10/30,13:47:00,22861.6,22861.6,22856.6,22856.6,0
2019/10/30,13:48:00,22856.5,22856.5,22856.5,22856.5,0
2019/10/30,13:49:00,22856.3,22856.3,22856.3,22856.3,0
2019/10/30,13:50:00,22856.2,22861.2,22856.2,22861.2,0
2019/10/30,13:51:00,22861.0,22861.0,22861.0,22861.0,0
2019/10/30,13:53:00,22860.9,22860.9,22860.9,22860.9,0
2019/10/30,13:54:00,22865.9,22865.9,22860.9,22860.9,0
2019/10/30,13:55:00,22860.9,22865.8,22855.9,22860.8,0
2019/10/30,13:59:00,22860.8,22860.8,22855.8,22860.8,0
2019/10/30,14:00:00,22860.7,22860.7,22860.7,22860.7,0
2019/10/30,14:01:00,22865.7,22865.7,22860.7,22860.7,0
2019/10/30,14:02:00,22865.7,22865.7,22860.7,22865.7,0
2019/10/30,14:05:00,22865.8,22865.8,22865.8,22865.8,0
2019/10/30,14:06:00,22870.8,22870.8,22865.8,22865.8,0
2019/10/30,14:07:00,22870.8,22870.8,22865.8,22865.8,0
2019/10/30,14:08:00,22870.8,22870.8,22860.8,22860.8,0
2019/10/30,14:09:00,22865.8,22870.8,22860.8,22870.8,0
2019/10/30,14:10:00,22870.8,22875.9,22865.8,22870.9,0
2019/10/30,14:11:00,22871.0,22871.0,22866.0,22871.0,0
2019/10/30,14:12:00,22866.0,22871.0,22861.0,22861.0,0
2019/10/30,14:13:00,22861.1,22861.1,22856.1,22861.1,0
2019/10/30,14:14:00,22866.1,22866.2,22861.1,22861.2,0
2019/10/30,14:15:00,22861.1,22861.1,22856.1,22861.1,0
2019/10/30,14:16:00,22861.2,22866.2,22861.2,22861.2,0
2019/10/30,14:17:00,22866.2,22866.2,22861.2,22866.2,0
2019/10/30,14:23:00,22866.3,22866.3,22866.3,22866.3,0
2019/10/30,14:24:00,22866.4,22866.4,22866.4,22866.4,0
2019/10/30,14:25:00,22866.3,22866.3,22866.3,22866.3,0
2019/10/30,14:26:00,22871.3,22871.3,22871.3,22871.3,0
2019/10/30,14:27:00,22871.4,22876.4,22866.4,22871.4,0
2019/10/30,14:28:00,22871.5,22871.5,22871.5,22871.5,0
2019/10/30,14:30:00,22871.6,22876.6,22871.6,22876.6,0
2019/10/30,14:31:00,22876.7,22876.7,22866.7,22866.7,0
2019/10/30,14:32:00,22871.7,22871.7,22861.7,22866.7,0
2019/10/30,14:33:00,22861.7,22866.7,22856.7,22861.7,0
2019/10/30,14:34:00,22861.7,22861.7,22856.7,22856.7,0
2019/10/30,14:35:00,22861.7,22861.7,22861.7,22861.7,0
2019/10/30,14:36:00,22861.6,22861.6,22861.6,22861.6,0
2019/10/30,14:37:00,22861.6,22861.6,22856.6,22856.6,0
2019/10/30,14:40:00,22856.5,22856.5,22856.5,22856.5,0
2019/10/30,14:41:00,22856.4,22856.4,22856.4,22856.4,0
2019/10/30,14:42:00,22856.4,22856.4,22846.4,22846.4,0
2019/10/30,14:43:00,22846.5,22846.5,22826.5,22831.5,0
2019/10/30,14:44:00,22836.5,22846.5,22831.5,22841.5,0
2019/10/30,14:45:00,22841.5,22841.5,22831.5,22841.5,0
2019/10/30,14:46:00,22841.4,22841.4,22831.4,22836.4,0
2019/10/30,14:47:00,22836.4,22841.4,22831.4,22841.4,0
2019/10/30,14:48:00,22841.4,22841.4,22836.4,22836.4,0
2019/10/30,14:49:00,22841.4,22841.4,22836.4,22836.4,0
2019/10/30,14:50:00,22836.4,22846.4,22831.4,22841.4,0
2019/10/30,14:51:00,22841.4,22841.4,22836.4,22841.4,0
2019/10/30,14:52:00,22846.4,22846.4,22841.4,22846.4,0
2019/10/30,14:53:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/30,14:54:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/30,14:55:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/30,14:56:00,22851.4,22856.4,22851.4,22851.4,0
2019/10/30,14:57:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,14:58:00,22856.4,22856.4,22846.4,22846.4,0
2019/10/30,14:59:00,22851.4,22856.4,22846.4,22851.4,0
2019/10/30,15:00:00,22856.4,22861.4,22851.4,22856.4,0
2019/10/30,15:01:00,22861.4,22861.4,22851.4,22856.4,0
2019/10/30,15:02:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,15:03:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,15:04:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,15:05:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,15:06:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,15:07:00,22856.4,22856.4,22846.4,22851.4,0
2019/10/30,15:08:00,22851.4,22851.4,22841.4,22841.4,0
2019/10/30,15:09:00,22841.4,22841.4,22836.4,22841.4,0
2019/10/30,15:10:00,22841.4,22846.4,22836.4,22846.4,0
2019/10/30,15:11:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/30,15:12:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/30,15:13:00,22846.4,22851.4,22841.4,22851.4,0
2019/10/30,15:15:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,15:16:00,22851.4,22866.4,22846.4,22861.4,0
2019/10/30,15:17:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,15:19:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,15:20:00,22856.4,22856.4,22856.4,22856.4,0
2019/10/30,15:58:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,16:00:00,22866.4,22866.4,22866.4,22866.4,0
2019/10/30,16:01:00,22861.4,22866.4,22861.4,22861.4,0
2019/10/30,16:02:00,22866.4,22871.4,22866.4,22866.4,0
2019/10/30,16:03:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/30,16:04:00,22866.4,22866.4,22866.4,22866.4,0
2019/10/30,16:05:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,16:06:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,16:08:00,22866.4,22866.4,22866.4,22866.4,0
2019/10/30,16:09:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,16:10:00,22866.4,22866.4,22866.4,22866.4,0
2019/10/30,16:12:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,16:13:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,16:15:00,22871.4,22871.4,22871.4,22871.4,0
2019/10/30,16:16:00,22876.4,22876.4,22876.4,22876.4,0
2019/10/30,16:17:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,16:19:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,16:20:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,16:21:00,22876.4,22876.4,22876.4,22876.4,0
2019/10/30,16:25:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,16:27:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,16:29:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,16:30:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,16:31:00,22871.4,22871.4,22861.4,22861.4,0
2019/10/30,16:33:00,22866.4,22866.4,22866.4,22866.4,0
2019/10/30,16:34:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,16:36:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,16:37:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,16:38:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,16:40:00,22866.4,22866.4,22856.4,22856.4,0
2019/10/30,16:41:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,16:42:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,16:43:00,22856.4,22856.4,22851.4,22856.4,0
2019/10/30,16:45:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,16:50:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,16:51:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,16:52:00,22861.4,22861.4,22861.4,22861.4,0
2019/10/30,16:53:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,16:54:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,16:55:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,16:56:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,16:58:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/30,16:59:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,17:00:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/30,17:01:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,17:02:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,17:03:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,17:04:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,17:05:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,17:06:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,17:07:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,17:08:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,17:09:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,17:10:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,17:12:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,17:13:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,17:14:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,17:15:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,17:16:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,17:17:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,17:21:00,22871.4,22871.4,22861.4,22866.4,0
2019/10/30,17:22:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/30,17:23:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,17:24:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,17:25:00,22876.4,22881.4,22871.4,22876.4,0
2019/10/30,17:26:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,17:27:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,17:29:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,17:30:00,22881.4,22881.4,22876.4,22881.4,0
2019/10/30,17:31:00,22881.4,22881.4,22881.4,22881.4,0
2019/10/30,17:32:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,17:33:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,17:36:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,17:39:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,17:40:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,17:41:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,17:42:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,17:43:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,17:44:00,22866.4,22871.4,22861.4,22866.4,0
2019/10/30,17:45:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,17:46:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,17:47:00,22866.4,22866.4,22866.4,22866.4,0
2019/10/30,17:48:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,17:50:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,17:52:00,22856.4,22861.4,22856.4,22856.4,0
2019/10/30,17:53:00,22861.4,22861.4,22861.4,22861.4,0
2019/10/30,17:54:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,17:55:00,22861.4,22861.4,22861.4,22861.4,0
2019/10/30,17:56:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,17:57:00,22856.4,22861.4,22856.4,22861.4,0
2019/10/30,17:58:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,18:02:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,18:03:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,18:04:00,22856.4,22861.4,22856.4,22861.4,0
2019/10/30,18:05:00,22861.4,22861.4,22851.4,22851.4,0
2019/10/30,18:06:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,18:07:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,18:08:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,18:09:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,18:10:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,18:12:00,22856.4,22856.4,22851.4,22856.4,0
2019/10/30,18:15:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,18:16:00,22861.4,22861.4,22861.4,22861.4,0
2019/10/30,18:17:00,22866.4,22866.4,22856.4,22856.4,0
2019/10/30,18:18:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,18:20:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,18:21:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,18:22:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,18:24:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,18:27:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,18:28:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/30,18:29:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,18:31:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,18:32:00,22866.4,22866.4,22866.4,22866.4,0
2019/10/30,18:36:00,22861.4,22861.4,22861.4,22861.4,0
2019/10/30,18:44:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,18:46:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/30,18:47:00,22866.4,22866.4,22866.4,22866.4,0
2019/10/30,18:48:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,18:51:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,18:58:00,22856.4,22861.4,22851.4,22856.4,0
2019/10/30,18:59:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,19:01:00,22861.4,22861.4,22861.4,22861.4,0
2019/10/30,19:03:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/30,19:04:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,19:05:00,22866.4,22866.4,22866.4,22866.4,0
2019/10/30,19:06:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,19:07:00,22866.4,22866.4,22866.4,22866.4,0
2019/10/30,19:09:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,19:13:00,22871.4,22871.4,22871.4,22871.4,0
2019/10/30,19:15:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,19:16:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,19:18:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,19:19:00,22866.4,22871.4,22866.4,22866.4,0
2019/10/30,19:20:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,19:21:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,19:23:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,19:24:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,19:27:00,22861.4,22866.4,22861.4,22866.4,0
2019/10/30,19:28:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/30,19:31:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,19:32:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,19:38:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,19:40:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,19:41:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,19:42:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,19:50:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,19:51:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,19:55:00,22871.4,22871.4,22871.4,22871.4,0
2019/10/30,19:59:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,20:00:00,22871.4,22876.4,22871.4,22871.4,0
2019/10/30,20:02:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,20:03:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,20:04:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,20:05:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,20:07:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,20:09:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,20:10:00,22876.4,22876.4,22876.4,22876.4,0
2019/10/30,20:12:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,20:13:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,20:20:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,20:24:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,20:25:00,22876.4,22876.4,22876.4,22876.4,0
2019/10/30,20:27:00,22881.4,22881.4,22881.4,22881.4,0
2019/10/30,20:28:00,22881.4,22881.4,22876.4,22881.4,0
2019/10/30,20:33:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,20:34:00,22881.4,22881.4,22876.4,22881.4,0
2019/10/30,20:44:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,20:47:00,22881.4,22881.4,22881.4,22881.4,0
2019/10/30,20:54:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,20:55:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,20:56:00,22881.4,22881.4,22881.4,22881.4,0
2019/10/30,20:57:00,22881.4,22881.4,22876.4,22876.4,0
2019/10/30,20:59:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,21:00:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,21:01:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,21:03:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,21:07:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,21:12:00,22871.4,22871.4,22871.4,22871.4,0
2019/10/30,21:14:00,22871.4,22871.4,22871.4,22871.4,0
2019/10/30,21:15:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,21:16:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,21:17:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,21:19:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,21:20:00,22866.4,22871.4,22866.4,22871.4,0
2019/10/30,21:26:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,21:30:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,21:31:00,22871.4,22876.4,22866.4,22871.4,0
2019/10/30,21:32:00,22871.4,22881.4,22871.4,22881.4,0
2019/10/30,21:33:00,22876.4,22886.4,22876.4,22881.4,0
2019/10/30,21:34:00,22886.4,22886.4,22881.4,22881.4,0
2019/10/30,21:35:00,22886.4,22886.4,22881.4,22886.4,0
2019/10/30,21:36:00,22891.4,22891.4,22886.4,22886.4,0
2019/10/30,21:38:00,22886.4,22886.4,22881.4,22881.4,0
2019/10/30,21:39:00,22881.4,22881.4,22876.4,22881.4,0
2019/10/30,21:49:00,22886.4,22886.4,22881.4,22886.4,0
2019/10/30,21:50:00,22886.4,22886.4,22881.4,22886.4,0
2019/10/30,21:52:00,22891.4,22891.4,22886.4,22886.4,0
2019/10/30,21:54:00,22886.4,22886.4,22881.4,22886.4,0
2019/10/30,22:01:00,22891.4,22891.4,22886.4,22886.4,0
2019/10/30,22:02:00,22891.4,22891.4,22886.4,22891.4,0
2019/10/30,22:06:00,22896.4,22896.4,22891.4,22896.4,0
2019/10/30,22:11:00,22901.4,22901.4,22896.4,22896.4,0
2019/10/30,22:14:00,22901.4,22901.4,22896.4,22896.4,0
2019/10/30,22:15:00,22901.4,22901.4,22896.4,22896.4,0
2019/10/30,22:23:00,22901.4,22901.4,22896.4,22896.4,0
2019/10/30,22:31:00,22896.4,22896.4,22881.4,22886.4,0
2019/10/30,22:32:00,22886.4,22886.4,22881.4,22881.4,0
2019/10/30,22:35:00,22881.4,22881.4,22866.4,22871.4,0
2019/10/30,22:36:00,22871.4,22871.4,22856.4,22871.4,0
2019/10/30,22:37:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,22:38:00,22861.4,22866.4,22851.4,22856.4,0
2019/10/30,22:39:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,22:40:00,22851.4,22851.4,22841.4,22851.4,0
2019/10/30,22:41:00,22851.4,22851.4,22836.4,22841.4,0
2019/10/30,22:42:00,22836.4,22841.4,22836.4,22841.4,0
2019/10/30,22:43:00,22836.4,22841.4,22836.4,22841.4,0
2019/10/30,22:44:00,22846.4,22851.4,22846.4,22846.4,0
2019/10/30,22:45:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/30,22:46:00,22846.4,22846.4,22836.4,22846.4,0
2019/10/30,22:47:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/30,22:48:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/30,22:49:00,22846.4,22846.4,22841.4,22846.4,0
2019/10/30,22:50:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/30,22:51:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/30,22:52:00,22846.4,22846.4,22841.4,22846.4,0
2019/10/30,22:53:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/30,22:54:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/30,22:55:00,22851.4,22851.4,22846.4,22851.4,0
2019/10/30,22:56:00,22851.4,22851.4,22846.4,22851.4,0
2019/10/30,22:58:00,22851.4,22851.4,22846.4,22851.4,0
2019/10/30,22:59:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,23:00:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/30,23:01:00,22846.4,22851.4,22841.4,22846.4,0
2019/10/30,23:02:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/30,23:03:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/30,23:04:00,22841.4,22841.4,22791.4,22796.4,0
2019/10/30,23:05:00,22801.4,22841.4,22766.4,22836.4,0
2019/10/30,23:06:00,22836.4,22851.4,22826.4,22841.4,0
2019/10/30,23:07:00,22841.4,22841.4,22831.4,22836.4,0
2019/10/30,23:08:00,22841.4,22861.4,22841.4,22856.4,0
2019/10/30,23:09:00,22856.4,22861.4,22851.4,22856.4,0
2019/10/30,23:10:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,23:11:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,23:12:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/30,23:13:00,22861.4,22866.4,22856.4,22861.4,0
2019/10/30,23:14:00,22866.4,22871.4,22861.4,22866.4,0
2019/10/30,23:15:00,22866.4,22871.4,22866.4,22866.4,0
2019/10/30,23:16:00,22871.4,22871.4,22861.4,22861.4,0
2019/10/30,23:17:00,22861.4,22861.4,22851.4,22851.4,0
2019/10/30,23:18:00,22856.4,22861.4,22851.4,22861.4,0
2019/10/30,23:19:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/30,23:20:00,22866.4,22871.4,22861.4,22871.4,0
2019/10/30,23:21:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,23:22:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,23:23:00,22876.4,22876.4,22866.4,22871.4,0
2019/10/30,23:24:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,23:25:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,23:26:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/30,23:27:00,22861.4,22871.4,22861.4,22871.4,0
2019/10/30,23:28:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/30,23:29:00,22881.4,22881.4,22871.4,22871.4,0
2019/10/30,23:30:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,23:31:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,23:32:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,23:33:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,23:34:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/30,23:35:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/30,23:36:00,22866.4,22871.4,22861.4,22871.4,0
2019/10/30,23:37:00,22871.4,22876.4,22866.4,22871.4,0
2019/10/30,23:38:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,23:39:00,22866.4,22871.4,22861.4,22871.4,0
2019/10/30,23:40:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,23:41:00,22871.4,22876.4,22866.4,22871.4,0
2019/10/30,23:42:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,23:43:00,22866.4,22871.4,22861.4,22866.4,0
2019/10/30,23:44:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,23:45:00,22866.4,22871.4,22866.4,22866.4,0
2019/10/30,23:46:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,23:47:00,22871.4,22871.4,22871.4,22871.4,0
2019/10/30,23:48:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,23:49:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,23:50:00,22876.4,22876.4,22866.4,22866.4,0
2019/10/30,23:51:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,23:52:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,23:53:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/30,23:54:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/30,23:55:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,23:56:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,23:57:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,23:58:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/30,23:59:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/31,00:00:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/31,00:01:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/31,00:02:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/31,00:03:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,00:04:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,00:05:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/31,00:06:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,00:07:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,00:08:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,00:09:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,00:10:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,00:11:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,00:12:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/31,00:14:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/31,00:15:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,00:16:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,00:17:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,00:18:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,00:19:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/31,00:20:00,22856.4,22856.4,22846.4,22851.4,0
2019/10/31,00:21:00,22851.4,22851.4,22841.4,22841.4,0
2019/10/31,00:22:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/31,00:23:00,22846.4,22846.4,22841.4,22846.4,0
2019/10/31,00:24:00,22846.4,22846.4,22841.4,22846.4,0
2019/10/31,00:25:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/31,00:26:00,22841.4,22841.4,22831.4,22841.4,0
2019/10/31,00:27:00,22841.4,22846.4,22836.4,22841.4,0
2019/10/31,00:28:00,22846.4,22846.4,22836.4,22836.4,0
2019/10/31,00:29:00,22841.4,22841.4,22836.4,22841.4,0
2019/10/31,00:30:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/31,00:31:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/31,00:32:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/31,00:33:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/31,00:36:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/31,00:37:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/31,00:38:00,22841.4,22846.4,22836.4,22841.4,0
2019/10/31,00:39:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/31,00:40:00,22841.4,22841.4,22836.4,22836.4,0
2019/10/31,00:41:00,22836.4,22836.4,22831.4,22831.4,0
2019/10/31,00:42:00,22836.4,22841.4,22831.4,22836.4,0
2019/10/31,00:43:00,22836.4,22836.4,22831.4,22831.4,0
2019/10/31,00:44:00,22836.4,22836.4,22826.4,22826.4,0
2019/10/31,00:45:00,22826.4,22826.4,22821.4,22826.4,0
2019/10/31,00:46:00,22826.4,22826.4,22821.4,22821.4,0
2019/10/31,00:47:00,22826.4,22826.4,22821.4,22821.4,0
2019/10/31,00:48:00,22826.4,22826.4,22821.4,22821.4,0
2019/10/31,00:49:00,22826.4,22826.4,22821.4,22826.4,0
2019/10/31,00:50:00,22831.4,22831.4,22831.4,22831.4,0
2019/10/31,00:51:00,22831.4,22831.4,22826.4,22831.4,0
2019/10/31,00:52:00,22831.4,22831.4,22826.4,22831.4,0
2019/10/31,00:53:00,22836.4,22836.4,22831.4,22831.4,0
2019/10/31,00:54:00,22831.4,22831.4,22826.4,22831.4,0
2019/10/31,00:55:00,22836.4,22836.4,22831.4,22836.4,0
2019/10/31,00:56:00,22841.4,22841.4,22836.4,22836.4,0
2019/10/31,00:57:00,22841.4,22841.4,22831.4,22831.4,0
2019/10/31,00:58:00,22836.4,22841.4,22831.4,22836.4,0
2019/10/31,00:59:00,22841.4,22841.4,22831.4,22836.4,0
2019/10/31,01:00:00,22841.4,22841.4,22836.4,22836.4,0
2019/10/31,01:01:00,22841.4,22846.4,22836.4,22846.4,0
2019/10/31,01:02:00,22846.4,22846.4,22841.4,22846.4,0
2019/10/31,01:03:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/31,01:04:00,22846.4,22846.4,22841.4,22846.4,0
2019/10/31,01:05:00,22846.4,22846.4,22841.4,22841.4,0
2019/10/31,01:06:00,22846.4,22851.4,22846.4,22846.4,0
2019/10/31,01:07:00,22851.4,22851.4,22841.4,22846.4,0
2019/10/31,01:08:00,22846.4,22846.4,22841.4,22846.4,0
2019/10/31,01:09:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/31,01:10:00,22851.4,22851.4,22846.4,22851.4,0
2019/10/31,01:11:00,22851.4,22851.4,22846.4,22851.4,0
2019/10/31,01:12:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/31,01:13:00,22851.4,22866.4,22846.4,22866.4,0
2019/10/31,01:14:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/31,01:15:00,22866.4,22866.4,22856.4,22856.4,0
2019/10/31,01:16:00,22856.4,22856.4,22851.4,22856.4,0
2019/10/31,01:17:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/31,01:19:00,22856.4,22856.4,22856.4,22856.4,0
2019/10/31,01:20:00,22856.4,22856.4,22851.4,22856.4,0
2019/10/31,01:21:00,22856.4,22856.4,22851.4,22856.4,0
2019/10/31,01:22:00,22851.4,22856.4,22851.4,22856.4,0
2019/10/31,01:24:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,01:25:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,01:26:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,01:27:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,01:28:00,22861.4,22866.4,22861.4,22861.4,0
2019/10/31,01:29:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/31,01:31:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/31,01:33:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/31,01:35:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/31,01:36:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/31,01:38:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/31,01:39:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,01:41:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/31,01:42:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/31,01:44:00,22866.4,22866.4,22861.4,22861.4,0
2019/10/31,01:45:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/31,01:46:00,22861.4,22866.4,22861.4,22861.4,0
2019/10/31,01:48:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,01:49:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,01:50:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,01:52:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,01:53:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,01:54:00,22861.4,22861.4,22856.4,22861.4,0
2019/10/31,01:55:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,01:58:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,01:59:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/31,02:03:00,22856.4,22856.4,22856.4,22856.4,0
2019/10/31,02:04:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,02:06:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/31,02:07:00,22856.4,22856.4,22851.4,22856.4,0
2019/10/31,02:11:00,22856.4,22856.4,22851.4,22856.4,0
2019/10/31,02:12:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,02:15:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,02:17:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,02:22:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,02:31:00,22856.4,22856.4,22851.4,22856.4,0
2019/10/31,02:32:00,22856.4,22856.4,22856.4,22856.4,0
2019/10/31,02:33:00,22856.4,22856.4,22851.4,22856.4,0
2019/10/31,02:34:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/31,02:35:00,22856.4,22856.4,22856.4,22856.4,0
2019/10/31,02:37:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/31,02:43:00,22851.4,22851.4,22851.4,22851.4,0
2019/10/31,02:44:00,22851.4,22851.4,22846.4,22851.4,0
2019/10/31,02:45:00,22851.4,22851.4,22846.4,22851.4,0
2019/10/31,02:46:00,22851.4,22851.4,22846.4,22851.4,0
2019/10/31,02:47:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/31,02:48:00,22851.4,22876.4,22846.4,22856.4,0
2019/10/31,02:49:00,22856.4,22856.4,22851.4,22851.4,0
2019/10/31,02:50:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/31,02:51:00,22846.4,22846.4,22841.4,22846.4,0
2019/10/31,02:52:00,22846.4,22846.4,22846.4,22846.4,0
2019/10/31,02:53:00,22846.4,22846.4,22841.4,22846.4,0
2019/10/31,02:54:00,22846.4,22846.4,22841.4,22846.4,0
2019/10/31,02:55:00,22846.4,22851.4,22846.4,22851.4,0
2019/10/31,02:56:00,22851.4,22851.4,22846.4,22846.4,0
2019/10/31,02:57:00,22851.4,22851.4,22846.4,22851.4,0
2019/10/31,02:58:00,22846.4,22851.4,22846.4,22851.4,0
2019/10/31,02:59:00,22851.4,22856.4,22851.4,22856.4,0
2019/10/31,03:00:00,22856.4,22856.4,22831.4,22851.4,0
2019/10/31,03:01:00,22846.4,22851.4,22816.4,22836.4,0
2019/10/31,03:02:00,22836.4,22866.4,22831.4,22861.4,0
2019/10/31,03:03:00,22861.4,22861.4,22846.4,22851.4,0
2019/10/31,03:04:00,22851.4,22856.4,22846.4,22856.4,0
2019/10/31,03:05:00,22856.4,22861.4,22846.4,22861.4,0
2019/10/31,03:06:00,22861.4,22866.4,22851.4,22856.4,0
2019/10/31,03:07:00,22861.4,22861.4,22846.4,22846.4,0
2019/10/31,03:08:00,22851.4,22851.4,22841.4,22846.4,0
2019/10/31,03:09:00,22851.4,22851.4,22846.4,22851.4,0
2019/10/31,03:10:00,22851.4,22856.4,22846.4,22851.4,0
2019/10/31,03:11:00,22856.4,22861.4,22851.4,22861.4,0
2019/10/31,03:12:00,22866.4,22866.4,22856.4,22856.4,0
2019/10/31,03:13:00,22861.4,22861.4,22856.4,22856.4,0
2019/10/31,03:14:00,22856.4,22856.4,22851.4,22856.4,0
2019/10/31,03:15:00,22856.4,22861.4,22856.4,22856.4,0
2019/10/31,03:16:00,22861.4,22871.4,22861.4,22871.4,0
2019/10/31,03:17:00,22876.4,22876.4,22866.4,22871.4,0
2019/10/31,03:18:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/31,03:19:00,22876.4,22876.4,22866.4,22866.4,0
2019/10/31,03:20:00,22871.4,22871.4,22866.4,22866.4,0
2019/10/31,03:21:00,22871.4,22871.4,22866.4,22871.4,0
2019/10/31,03:22:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/31,03:23:00,22876.4,22881.4,22876.4,22876.4,0
2019/10/31,03:24:00,22871.4,22876.4,22871.4,22876.4,0
2019/10/31,03:25:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/31,03:26:00,22876.4,22876.4,22871.4,22876.4,0
2019/10/31,03:27:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/31,03:29:00,22876.4,22876.4,22871.4,22871.4,0
2019/10/31,03:30:00,22871.4,22871.4,22871.4,22871.4,0
2019/10/31,03:31:00,22871.4,22871.4,22871.4,22871.4,0
2019/10/31,03:32:00,22871.4,22871.4,22861.4,22866.4,0
2019/10/31,03:33:00,22866.4,22866.4,22861.4,22866.4,0
2019/10/31,03:34:00,22866.4,22866.4,22856.4,22861.4,0
2019/10/31,03:35:00,22861.4,22861.4,22841.4,22851.4,0
2019/10/31,03:36:00,22856.4,22871.4,22851.4,22866.4,0
2019/10/31,03:37:00,22871.4,22881.4,22866.4,22881.4,0
2019/10/31,03:38:00,22881.4,22891.4,22876.4,22891.4,0
2019/10/31,03:39:00,22891.4,22906.4,22886.4,22901.4,0
2019/10/31,03:40:00,22901.4,22901.4,22881.4,22886.4,0
2019/10/31,03:41:00,22881.4,22896.4,22881.4,22891.4,0
2019/10/31,03:42:00,22891.4,22896.4,22886.4,22896.4,0
2019/10/31,03:43:00,22891.4,22896.4,22891.4,22891.4,0
2019/10/31,03:44:00,22896.4,22896.4,22886.4,22891.4,0
2019/10/31,03:45:00,22896.4,22901.4,22891.4,22896.4,0
2019/10/31,03:46:00,22901.4,22901.4,22896.4,22901.4,0
2019/10/31,03:47:00,22901.4,22901.4,22896.4,22896.4,0
2019/10/31,03:48:00,22901.4,22901.4,22896.4,22901.4,0
2019/10/31,03:49:00,22901.4,22901.4,22896.4,22901.4,0
2019/10/31,03:50:00,22901.4,22901.4,22896.4,22901.4,0
2019/10/31,03:51:00,22906.4,22911.4,22901.4,22911.4,0
2019/10/31,03:52:00,22906.4,22926.4,22906.4,22926.4,0
2019/10/31,03:53:00,22931.4,22931.4,22921.4,22926.4,0
2019/10/31,03:54:00,22931.4,22931.4,22926.4,22931.4,0
2019/10/31,03:55:00,22936.4,22936.4,22926.4,22926.4,0
2019/10/31,03:56:00,22931.4,22936.4,22926.4,22936.4,0
2019/10/31,03:57:00,22936.4,22936.4,22921.4,22931.4,0
2019/10/31,03:58:00,22936.4,22936.4,22926.4,22931.4,0
2019/10/31,03:59:00,22931.4,22931.4,22921.4,22921.4,0
2019/10/31,04:00:00,22926.4,22926.4,22921.4,22921.4,0
2019/10/31,04:01:00,22926.4,22931.4,22921.4,22926.4,0
2019/10/31,04:02:00,22926.4,22926.4,22921.4,22921.4,0
2019/10/31,04:03:00,22921.4,22921.4,22916.4,22921.4,0
2019/10/31,04:04:00,22926.4,22931.4,22926.4,22926.4,0
2019/10/31,04:05:00,22931.4,22931.4,22926.4,22926.4,0
2019/10/31,04:07:00,22926.4,22931.4,22916.4,22921.4,0
2019/10/31,04:08:00,22921.4,22921.4,22916.4,22921.4,0
2019/10/31,04:09:00,22921.4,22921.4,22906.4,22911.4,0
2019/10/31,04:10:00,22911.4,22911.4,22906.4,22906.4,0
2019/10/31,04:11:00,22911.4,22911.4,22906.4,22911.4,0
2019/10/31,04:12:00,22911.4,22916.4,22911.4,22916.4,0
2019/10/31,04:13:00,22911.4,22916.4,22906.4,22911.4,0
2019/10/31,04:14:00,22916.4,22916.4,22911.4,22911.4,0
2019/10/31,04:15:00,22911.4,22911.4,22911.4,22911.4,0
2019/10/31,04:16:00,22911.4,22911.4,22911.4,22911.4,0
2019/10/31,04:17:00,22916.4,22916.4,22916.4,22916.4,0
2019/10/31,04:18:00,22916.4,22916.4,22911.4,22911.4,0
2019/10/31,04:19:00,22911.4,22911.4,22911.4,22911.4,0
2019/10/31,04:20:00,22911.4,22911.4,22901.4,22906.4,0
2019/10/31,04:21:00,22911.4,22911.4,22906.4,22906.4,0
2019/10/31,04:22:00,22911.4,22916.4,22906.4,22916.4,0
2019/10/31,04:23:00,22916.4,22916.4,22911.4,22916.4,0
2019/10/31,04:24:00,22921.4,22926.4,22921.4,22926.4,0
2019/10/31,04:25:00,22931.4,22941.4,22926.4,22931.4,0
2019/10/31,04:26:00,22926.4,22936.4,22921.4,22921.4,0
2019/10/31,04:27:00,22921.4,22921.4,22916.4,22916.4,0
2019/10/31,04:28:00,22916.4,22926.4,22911.4,22921.4,0
2019/10/31,04:29:00,22926.4,22926.4,22921.4,22926.4,0
2019/10/31,04:30:00,22926.4,22926.4,22921.4,22921.4,0
2019/10/31,04:31:00,22926.4,22926.4,22921.4,22921.4,0
2019/10/31,04:32:00,22921.4,22921.4,22916.4,22916.4,0
2019/10/31,04:33:00,22921.4,22921.4,22916.4,22921.4,0
2019/10/31,04:34:00,22921.4,22921.4,22916.4,22916.4,0
2019/10/31,04:35:00,22916.4,22916.4,22911.4,22916.4,0
2019/10/31,04:36:00,22916.4,22916.4,22911.4,22911.4,0
2019/10/31,04:37:00,22916.4,22916.4,22911.4,22911.4,0
2019/10/31,04:38:00,22916.4,22916.4,22911.4,22916.4,0
2019/10/31,04:39:00,22916.4,22916.4,22911.4,22911.4,0
2019/10/31,04:40:00,22916.4,22916.4,22911.4,22911.4,0
2019/10/31,04:41:00,22916.4,22916.4,22911.4,22916.4,0
2019/10/31,04:42:00,22916.4,22921.4,22911.4,22916.4,0
2019/10/31,04:43:00,22921.4,22921.4,22916.4,22916.4,0
2019/10/31,04:47:00,22921.4,22921.4,22916.4,22916.4,0
2019/10/31,04:48:00,22916.4,22916.4,22911.4,22916.4,0
2019/10/31,04:49:00,22916.4,22921.4,22911.4,22921.4,0
2019/10/31,04:50:00,22921.4,22921.4,22911.4,22916.4,0
2019/10/31,04:51:00,22921.4,22926.4,22916.4,22926.4,0
2019/10/31,04:53:00,22921.4,22926.4,22921.4,22921.4,0
2019/10/31,04:54:00,22926.4,22926.4,22921.4,22926.4,0
2019/10/31,04:55:00,22931.4,22936.4,22926.4,22931.4,0
2019/10/31,04:56:00,22931.4,22931.4,22926.4,22931.4,0
2019/10/31,04:57:00,22931.4,22931.4,22931.4,22931.4,0
2019/10/31,04:58:00,22931.4,22931.4,22926.4,22931.4,0
2019/10/31,04:59:00,22931.4,22931.4,22926.4,22931.4,0
2019/10/31,05:00:00,22931.4,22936.4,22921.4,22931.4,0
2019/10/31,05:01:00,22936.4,22936.4,22931.4,22931.4,0
2019/10/31,05:02:00,22936.4,22936.4,22931.4,22936.4,0
2019/10/31,05:03:00,22936.4,22936.4,22936.4,22936.4,0
2019/10/31,05:04:00,22936.4,22936.4,22931.4,22936.4,0
2019/10/31,05:05:00,22936.4,22936.4,22936.4,22936.4,0
2019/10/31,05:06:00,22936.4,22941.4,22931.4,22931.4,0
2019/10/31,05:07:00,22936.4,22936.4,22931.4,22936.4,0
2019/10/31,05:09:00,22941.4,22941.4,22936.4,22936.4,0
2019/10/31,05:10:00,22941.4,22941.4,22936.4,22936.4,0
2019/10/31,05:11:00,22941.4,22941.4,22931.4,22936.4,0
2019/10/31,05:12:00,22941.4,22941.4,22936.4,22941.4,0
2019/10/31,05:14:00,22946.4,22946.4,22941.4,22941.4,0
2019/10/31,05:15:00,22946.4,22946.4,22941.4,22946.4,0
2019/10/31,05:16:00,22941.4,22946.4,22941.4,22941.4,0
2019/10/31,05:17:00,22941.4,22941.4,22941.4,22941.4,0
2019/10/31,05:19:00,22946.4,22946.4,22941.4,22946.4,0
2019/10/31,05:23:00,22951.4,22951.4,22946.4,22946.4,0
2019/10/31,05:24:00,22951.4,22951.4,22946.4,22946.4,0
2019/10/31,05:25:00,22951.4,22951.4,22946.4,22951.4,0
2019/10/31,05:26:00,22946.4,22946.4,22941.4,22941.4,0
2019/10/31,05:27:00,22946.4,22946.4,22946.4,22946.4,0
2019/10/31,05:30:00,22951.4,22951.4,22951.4,22951.4,0
2019/10/31,05:31:00,22956.4,22961.4,22951.4,22961.4,0
2019/10/31,05:32:00,22961.4,22971.4,22956.4,22966.4,0
2019/10/31,05:33:00,22966.4,22971.4,22966.4,22966.4,0
2019/10/31,05:34:00,22971.4,22971.4,22971.4,22971.4,0
2019/10/31,05:35:00,22971.4,22971.4,22966.4,22966.4,0
2019/10/31,05:36:00,22966.4,22971.4,22966.4,22966.4,0
2019/10/31,05:37:00,22971.4,22971.4,22971.4,22971.4,0
2019/10/31,05:38:00,22966.4,22971.4,22961.4,22961.4,0
2019/10/31,05:39:00,22966.4,22971.4,22966.4,22971.4,0
2019/10/31,05:40:00,22971.4,22971.4,22966.4,22966.4,0
2019/10/31,05:41:00,22966.4,22966.4,22966.4,22966.4,0
2019/10/31,05:42:00,22961.4,22966.4,22961.4,22966.4,0
2019/10/31,05:43:00,22961.4,22961.4,22961.4,22961.4,0
2019/10/31,05:44:00,22966.4,22966.4,22966.4,22966.4,0
2019/10/31,05:45:00,22966.4,22966.4,22966.4,22966.4,0
2019/10/31,08:32:00,22951.4,22951.4,22951.4,22951.4,0
2019/10/31,08:33:00,22956.4,22956.4,22946.4,22951.4,0
2019/10/31,08:34:00,22951.4,22951.4,22946.4,22951.4,0
2019/10/31,08:35:00,22956.4,22956.4,22946.4,22946.4,0
2019/10/31,08:36:00,22946.4,22946.4,22941.4,22941.4,0
2019/10/31,08:37:00,22941.4,22941.4,22931.4,22931.4,0
2019/10/31,08:39:00,22931.4,22936.4,22931.4,22936.4,0
2019/10/31,08:40:00,22941.4,22941.4,22936.4,22936.4,0
2019/10/31,08:41:00,22936.4,22936.4,22931.4,22931.4,0
2019/10/31,08:42:00,22936.4,22941.4,22931.4,22941.4,0
2019/10/31,08:43:00,22941.4,22941.4,22936.4,22936.4,0
2019/10/31,08:44:00,22941.4,22946.4,22936.4,22946.4,0
2019/10/31,08:45:00,22951.4,22951.4,22946.4,22951.4,0
2019/10/31,08:46:00,22946.4,22951.4,22921.4,22926.4,0
2019/10/31,08:47:00,22926.4,22936.4,22921.4,22931.4,0
2019/10/31,08:48:00,22936.4,22936.4,22931.4,22931.4,0
2019/10/31,08:49:00,22936.4,22936.4,22931.4,22936.4,0
2019/10/31,08:51:00,22936.4,22936.4,22931.4,22936.4,0
2019/10/31,08:52:00,22936.4,22936.4,22931.4,22936.4,0
2019/10/31,08:53:00,22936.4,22936.4,22926.4,22931.4,0
2019/10/31,08:54:00,22936.4,22936.4,22931.4,22936.4,0
2019/10/31,08:58:00,22941.4,22941.4,22941.4,22941.4,0
2019/10/31,08:59:00,22936.4,22941.4,22936.4,22941.4,0
2019/10/31,09:00:00,22946.4,22946.4,22946.4,22946.4,0
2019/10/31,09:01:00,22946.4,22946.4,22931.4,22941.4,0
2019/10/31,09:02:00,22946.4,22946.4,22941.4,22941.4,0
2019/10/31,09:03:00,22946.4,22946.4,22936.4,22936.4,0
2019/10/31,09:04:00,22941.4,22946.4,22941.4,22941.4,0
2019/10/31,09:05:00,22946.4,22946.4,22946.4,22946.4,0
2019/10/31,09:06:00,22951.4,22951.4,22946.4,22946.4,0
2019/10/31,09:07:00,22951.4,22956.4,22946.4,22951.4,0
2019/10/31,09:08:00,22956.4,22961.4,22956.4,22956.4,0
2019/10/31,09:09:00,22956.4,22961.4,22951.4,22961.4,0
2019/10/31,09:11:00,22961.4,22961.4,22956.4,22956.4,0
2019/10/31,09:12:00,22961.4,22971.4,22956.4,22966.4,0
2019/10/31,09:13:00,22971.4,22971.4,22956.4,22961.4,0
2019/10/31,09:14:00,22966.4,22966.4,22956.4,22956.4,0
2019/10/31,09:15:00,22956.4,22956.4,22946.4,22956.4,0
2019/10/31,09:16:00,22961.4,22961.4,22951.4,22951.4,0
2019/10/31,09:17:00,22951.4,22956.4,22946.4,22956.4,0
2019/10/31,09:18:00,22956.4,22956.4,22946.4,22951.4,0
2019/10/31,09:19:00,22946.4,22951.4,22941.4,22941.4,0
2019/10/31,09:20:00,22946.4,22946.4,22941.4,22941.4,0
2019/10/31,09:21:00,22946.4,22946.4,22941.4,22941.4,0
2019/10/31,09:22:00,22946.4,22946.4,22941.4,22946.4,0
2019/10/31,09:23:00,22951.4,22951.4,22951.4,22951.4,0
2019/10/31,09:24:00,22951.4,22951.4,22946.4,22946.4,0
2019/10/31,09:25:00,22946.4,22946.4,22941.4,22941.4,0
2019/10/31,09:26:00,22946.4,22946.4,22936.4,22936.4,0
2019/10/31,09:27:00,22941.4,22941.4,22931.4,22931.4,0
2019/10/31,09:28:00,22936.4,22936.4,22931.4,22931.4,0
2019/10/31,09:29:00,22931.4,22931.4,22926.4,22926.4,0
2019/10/31,09:30:00,22931.4,22931.4,22926.4,22926.4,0
2019/10/31,09:31:00,22931.4,22941.4,22926.4,22936.4,0
2019/10/31,09:32:00,22941.4,22951.3,22936.4,22951.3,0
2019/10/31,09:33:00,22951.2,22956.2,22946.2,22956.2,0
2019/10/31,09:34:00,22956.2,22961.2,22946.2,22956.2,0
2019/10/31,09:35:00,22961.2,22961.2,22956.2,22961.2,0
2019/10/31,09:36:00,22966.2,22966.2,22961.2,22961.2,0
2019/10/31,09:37:00,22966.2,22966.2,22961.2,22961.3,0
2019/10/31,09:38:00,22966.3,22971.3,22966.3,22971.3,0
2019/10/31,09:39:00,22976.3,22976.3,22971.3,22971.3,0
2019/10/31,09:40:00,22976.3,22981.3,22971.3,22981.3,0
2019/10/31,09:41:00,22986.3,22996.2,22981.3,22991.2,0
2019/10/31,09:42:00,22991.2,22996.2,22986.2,22986.2,0
2019/10/31,09:43:00,22986.2,22986.2,22976.2,22981.2,0
2019/10/31,09:44:00,22981.1,22981.1,22971.1,22976.1,0
2019/10/31,09:45:00,22976.0,22976.0,22971.0,22976.0,0
2019/10/31,09:46:00,22971.0,22980.9,22971.0,22980.9,0
2019/10/31,09:47:00,22980.7,22980.7,22975.7,22980.7,0
2019/10/31,09:48:00,22980.6,22980.6,22970.6,22970.6,0
2019/10/31,09:49:00,22975.6,22975.6,22970.4,22975.4,0
2019/10/31,09:50:00,22975.3,22975.3,22970.3,22970.3,0
2019/10/31,09:51:00,22975.3,22975.3,22970.2,22970.2,0
2019/10/31,09:52:00,22975.2,22975.2,22970.1,22975.1,0
2019/10/31,09:53:00,22975.0,22975.0,22970.0,22970.0,0
2019/10/31,09:54:00,22969.9,22969.9,22959.9,22959.9,0
2019/10/31,09:55:00,22959.9,22964.8,22954.9,22959.8,0
2019/10/31,09:56:00,22959.8,22959.8,22954.6,22954.6,0
2019/10/31,09:57:00,22954.5,22959.5,22954.5,22959.5,0
2019/10/31,09:58:00,22959.3,22959.3,22954.3,22954.3,0
2019/10/31,09:59:00,22959.3,22959.3,22959.2,22959.2,0
2019/10/31,10:00:00,22958.9,22958.9,22948.9,22953.9,0
2019/10/31,10:01:00,22953.7,22953.7,22918.7,22938.7,0
2019/10/31,10:02:00,22938.7,22938.7,22928.6,22933.6,0
2019/10/31,10:03:00,22933.6,22938.5,22928.5,22938.5,0
2019/10/31,10:04:00,22938.5,22948.3,22933.3,22943.3,0
2019/10/31,10:05:00,22948.3,22953.1,22943.1,22943.1,0
2019/10/31,10:06:00,22943.1,22943.1,22927.9,22932.9,0
2019/10/31,10:07:00,22932.9,22932.9,22927.9,22932.9,0
2019/10/31,10:08:00,22927.9,22932.9,22927.9,22927.9,0
2019/10/31,10:09:00,22927.8,22937.8,22927.8,22937.8,0
2019/10/31,10:10:00,22937.7,22947.7,22937.7,22947.7,0
2019/10/31,10:11:00,22947.6,22952.6,22947.6,22947.6,0
2019/10/31,10:12:00,22947.6,22952.6,22942.6,22942.6,0
2019/10/31,10:13:00,22942.6,22947.6,22937.6,22942.6,0
2019/10/31,10:14:00,22947.6,22947.6,22947.6,22947.6,0
2019/10/31,10:15:00,22947.5,22947.5,22947.5,22947.5,0
2019/10/31,10:16:00,22947.4,22947.4,22937.4,22942.4,0
2019/10/31,10:17:00,22947.4,22947.4,22942.3,22947.3,0
2019/10/31,10:18:00,22947.2,22952.2,22942.2,22947.2,0
2019/10/31,10:19:00,22952.2,22952.2,22942.2,22947.2,0
2019/10/31,10:20:00,22947.3,22947.3,22937.3,22942.3,0
2019/10/31,10:21:00,22942.5,22942.5,22942.5,22942.5,0
2019/10/31,10:22:00,22942.6,22947.6,22942.6,22947.6,0
2019/10/31,10:23:00,22942.6,22942.6,22932.6,22937.6,0
2019/10/31,10:24:00,22937.6,22937.6,22927.7,22927.7,0
2019/10/31,10:25:00,22927.8,22927.8,22917.8,22922.8,0
2019/10/31,10:26:00,22927.8,22927.8,22927.8,22927.8,0
2019/10/31,10:27:00,22932.8,22932.8,22927.6,22932.6,0
2019/10/31,10:28:00,22932.5,22932.5,22927.5,22932.5,0
2019/10/31,10:29:00,22932.3,22932.3,22927.3,22927.3,0
2019/10/31,10:30:00,22927.3,22927.3,22922.3,22922.3,0
2019/10/31,10:31:00,22922.3,22922.3,22912.2,22912.2,0
2019/10/31,10:32:00,22912.3,22927.3,22912.3,22922.3,0
2019/10/31,10:33:00,22917.3,22922.4,22917.3,22917.4,0
2019/10/31,10:34:00,22922.4,22927.5,22922.4,22922.5,0
2019/10/31,10:35:00,22927.5,22927.5,22922.5,22922.5,0
2019/10/31,10:36:00,22922.5,22927.4,22917.5,22922.4,0
2019/10/31,10:37:00,22927.4,22927.4,22917.5,22922.5,0
2019/10/31,10:38:00,22922.4,22922.4,22912.4,22912.4,0
2019/10/31,10:39:00,22917.4,22917.4,22912.4,22912.4,0
2019/10/31,10:40:00,22917.4,22922.4,22912.4,22917.4,0
2019/10/31,10:41:00,22917.3,22917.3,22912.3,22912.3,0
2019/10/31,10:42:00,22917.3,22917.3,22912.3,22917.3,0
2019/10/31,10:43:00,22922.3,22927.2,22917.2,22922.2,0
2019/10/31,10:44:00,22921.9,22921.9,22916.9,22921.9,0
2019/10/31,10:45:00,22922.0,22927.0,22922.0,22922.0,0
2019/10/31,10:46:00,22927.0,22931.9,22921.9,22926.9,0
2019/10/31,10:47:00,22926.9,22926.9,22926.9,22926.9,0
2019/10/31,10:48:00,22927.0,22932.0,22927.0,22932.0,0
2019/10/31,10:49:00,22932.1,22932.1,22927.1,22932.1,0
2019/10/31,10:52:00,22937.1,22937.1,22922.1,22927.1,0
2019/10/31,10:53:00,22927.1,22927.1,22912.0,22912.0,0
2019/10/31,10:54:00,22917.0,22922.1,22917.0,22922.1,0
2019/10/31,10:55:00,22922.1,22922.1,22917.1,22917.1,0
2019/10/31,10:56:00,22922.1,22922.1,22912.1,22912.1,0
2019/10/31,10:57:00,22912.0,22912.0,22912.0,22912.0,0
2019/10/31,10:58:00,22912.0,22912.0,22907.0,22907.0,0
2019/10/31,10:59:00,22907.0,22907.0,22892.0,22892.0,0
2019/10/31,11:00:00,22897.0,22907.1,22892.0,22902.1,0
2019/10/31,11:01:00,22902.1,22902.1,22897.0,22902.0,0
2019/10/31,11:02:00,22902.1,22912.1,22902.1,22907.1,0
2019/10/31,11:03:00,22912.1,22912.1,22907.1,22907.1,0
2019/10/31,11:04:00,22907.0,22907.0,22902.0,22902.0,0
2019/10/31,11:05:00,22902.0,22902.0,22897.0,22897.0,0
2019/10/31,11:06:00,22897.0,22897.0,22892.0,22897.0,0
2019/10/31,11:07:00,22897.1,22897.1,22892.1,22897.1,0
2019/10/31,11:08:00,22897.2,22897.2,22892.2,22892.2,0
2019/10/31,11:09:00,22892.0,22892.0,22882.0,22887.0,0
2019/10/31,11:10:00,22886.9,22891.9,22886.9,22886.9,0
2019/10/31,11:11:00,22886.9,22891.8,22881.8,22891.8,0
2019/10/31,11:12:00,22891.8,22896.8,22886.8,22891.8,0
2019/10/31,11:13:00,22896.8,22896.8,22891.8,22896.8,0
2019/10/31,11:14:00,22896.8,22896.8,22891.8,22896.8,0
2019/10/31,11:15:00,22896.6,22896.6,22891.6,22891.6,0
2019/10/31,11:16:00,22891.3,22896.3,22891.3,22891.3,0
2019/10/31,11:17:00,22891.2,22896.2,22891.2,22891.2,0
2019/10/31,11:18:00,22891.1,22891.1,22886.1,22891.1,0
2019/10/31,11:19:00,22886.1,22891.0,22886.0,22891.0,0
2019/10/31,11:20:00,22891.0,22891.0,22886.0,22891.0,0
2019/10/31,11:21:00,22890.9,22895.9,22890.9,22895.9,0
2019/10/31,11:22:00,22895.9,22895.9,22890.9,22895.7,0
2019/10/31,11:23:00,22895.7,22895.7,22890.7,22895.4,0
2019/10/31,11:24:00,22895.3,22895.3,22895.3,22895.3,0
2019/10/31,11:25:00,22900.3,22900.3,22895.3,22900.3,0
2019/10/31,11:26:00,22900.1,22900.1,22900.1,22900.1,0
2019/10/31,11:27:00,22899.9,22899.9,22894.9,22894.9,0
2019/10/31,11:28:00,22894.8,22894.8,22889.8,22894.8,0
2019/10/31,11:29:00,22894.7,22894.7,22894.7,22894.7,0
2019/10/31,11:30:00,22894.7,22894.7,22889.7,22894.7,0
2019/10/31,11:31:00,22894.6,22894.6,22889.6,22889.6,0
2019/10/31,11:33:00,22894.6,22894.6,22894.6,22894.6,0
2019/10/31,11:34:00,22889.6,22894.6,22889.6,22894.6,0
2019/10/31,11:35:00,22899.6,22904.6,22894.6,22899.6,0
2019/10/31,11:37:00,22899.6,22899.6,22894.6,22894.6,0
2019/10/31,11:38:00,22899.6,22899.6,22899.6,22899.6,0
2019/10/31,11:39:00,22899.6,22899.6,22894.6,22899.6,0
2019/10/31,11:42:00,22904.6,22904.6,22904.6,22904.6,0
2019/10/31,11:43:00,22904.6,22904.6,22899.6,22904.6,0
2019/10/31,11:44:00,22904.6,22904.6,22899.6,22904.6,0
2019/10/31,11:45:00,22899.6,22904.6,22899.6,22904.6,0
2019/10/31,11:46:00,22904.6,22904.6,22899.6,22904.6,0
2019/10/31,11:47:00,22909.6,22909.6,22909.6,22909.6,0
2019/10/31,11:51:00,22914.6,22914.6,22914.6,22914.6,0
2019/10/31,11:52:00,22909.6,22914.6,22909.6,22909.6,0
2019/10/31,11:55:00,22914.6,22914.6,22914.6,22914.6,0
2019/10/31,11:56:00,22914.6,22914.6,22909.6,22914.6,0
2019/10/31,11:58:00,22914.6,22914.6,22909.6,22914.6,0
2019/10/31,11:59:00,22909.6,22914.6,22909.6,22909.6,0
2019/10/31,12:00:00,22914.6,22914.6,22914.6,22914.6,0
2019/10/31,12:02:00,22914.6,22914.6,22909.6,22909.6,0
2019/10/31,12:03:00,22914.6,22914.6,22909.6,22909.6,0
2019/10/31,12:04:00,22914.6,22914.6,22909.6,22914.6,0
2019/10/31,12:07:00,22919.6,22919.6,22919.6,22919.6,0
2019/10/31,12:09:00,22924.6,22924.6,22924.6,22924.6,0
2019/10/31,12:11:00,22929.6,22934.6,22924.6,22934.6,0
2019/10/31,12:12:00,22934.6,22934.6,22934.6,22934.6,0
2019/10/31,12:14:00,22934.6,22934.6,22929.6,22929.6,0
2019/10/31,12:15:00,22934.6,22934.6,22929.6,22929.6,0
2019/10/31,12:16:00,22934.6,22934.6,22929.6,22929.6,0
2019/10/31,12:19:00,22929.6,22929.6,22919.6,22929.6,0
2019/10/31,12:20:00,22929.6,22934.6,22924.6,22929.6,0
2019/10/31,12:22:00,22924.6,22924.6,22924.6,22924.6,0
2019/10/31,12:23:00,22929.6,22929.6,22929.6,22929.6,0
2019/10/31,12:25:00,22929.6,22929.6,22924.6,22929.6,0
2019/10/31,12:26:00,22929.6,22934.6,22924.6,22934.6,0
2019/10/31,12:28:00,22939.6,22939.6,22934.6,22934.6,0
2019/10/31,12:29:00,22939.6,22939.6,22934.6,22934.6,0
2019/10/31,12:30:00,22934.6,22934.6,22929.6,22934.6,0
2019/10/31,12:31:00,22934.6,22934.6,22929.6,22934.6,0
2019/10/31,12:32:00,22939.7,22939.7,22934.7,22934.7,0
2019/10/31,12:33:00,22934.7,22934.7,22904.5,22909.5,0
2019/10/31,12:34:00,22909.5,22909.5,22889.5,22894.5,0
2019/10/31,12:35:00,22899.5,22924.5,22894.5,22919.5,0
2019/10/31,12:36:00,22924.5,22929.5,22884.5,22889.5,0
2019/10/31,12:37:00,22894.5,22899.5,22889.5,22899.5,0
2019/10/31,12:38:00,22899.4,22904.4,22894.4,22899.4,0
2019/10/31,12:39:00,22899.4,22899.4,22889.4,22889.4,0
2019/10/31,12:40:00,22889.3,22899.3,22884.3,22894.3,0
2019/10/31,12:41:00,22899.3,22904.3,22894.3,22894.3,0
2019/10/31,12:42:00,22894.2,22894.2,22894.2,22894.2,0
2019/10/31,12:43:00,22899.2,22904.2,22894.2,22899.2,0
2019/10/31,12:44:00,22904.2,22904.2,22899.2,22899.2,0
2019/10/31,12:45:00,22904.2,22909.2,22899.2,22909.2,0
2019/10/31,12:46:00,22914.2,22919.2,22909.2,22914.2,0
2019/10/31,12:47:00,22919.2,22919.2,22914.1,22919.1,0
2019/10/31,12:48:00,22924.1,22929.2,22919.1,22924.2,0
2019/10/31,12:49:00,22929.2,22929.2,22924.2,22924.2,0
2019/10/31,12:50:00,22929.2,22929.2,22924.2,22929.2,0
2019/10/31,12:51:00,22929.3,22929.3,22924.3,22924.3,0
2019/10/31,12:52:00,22929.3,22929.4,22924.3,22924.4,0
2019/10/31,12:53:00,22924.4,22924.4,22914.4,22914.5,0
2019/10/31,12:54:00,22919.5,22919.5,22914.5,22914.5,0
2019/10/31,12:55:00,22914.6,22919.6,22914.6,22914.6,0
2019/10/31,12:56:00,22914.7,22914.7,22909.7,22914.7,0
2019/10/31,12:57:00,22914.8,22919.8,22909.8,22914.8,0
2019/10/31,12:58:00,22919.8,22919.8,22909.8,22914.8,0
2019/10/31,12:59:00,22914.9,22914.9,22909.9,22914.9,0
2019/10/31,13:00:00,22919.9,22920.0,22914.9,22920.0,0
2019/10/31,13:01:00,22920.0,22930.0,22915.0,22925.0,0
2019/10/31,13:02:00,22930.0,22930.1,22915.1,22920.1,0
2019/10/31,13:03:00,22920.2,22920.2,22915.2,22915.2,0
2019/10/31,13:04:00,22915.3,22925.3,22915.3,22925.3,0
2019/10/31,13:05:00,22925.4,22930.4,22925.4,22925.4,0
2019/10/31,13:06:00,22925.5,22925.5,22920.5,22925.5,0
2019/10/31,13:07:00,22925.6,22925.6,22925.6,22925.6,0
2019/10/31,13:08:00,22925.6,22925.6,22920.6,22925.6,0
2019/10/31,13:10:00,22925.7,22930.7,22925.7,22925.7,0
2019/10/31,13:11:00,22930.7,22930.7,22925.7,22925.7,0
2019/10/31,13:12:00,22925.8,22930.8,22925.8,22925.8,0
2019/10/31,13:13:00,22925.9,22925.9,22925.9,22925.9,0
2019/10/31,13:15:00,22925.9,22925.9,22915.9,22916.0,0
2019/10/31,13:16:00,22916.0,22921.1,22911.0,22916.1,0
2019/10/31,13:17:00,22921.1,22921.2,22916.1,22916.2,0
2019/10/31,13:18:00,22916.2,22916.2,22911.2,22916.2,0
2019/10/31,13:19:00,22916.5,22921.5,22916.5,22921.5,0
2019/10/31,13:20:00,22921.6,22921.6,22911.6,22911.6,0
2019/10/31,13:21:00,22916.6,22921.6,22911.6,22921.6,0
2019/10/31,13:22:00,22921.5,22926.5,22921.5,22921.5,0
2019/10/31,13:23:00,22921.4,22921.4,22916.4,22921.4,0
2019/10/31,13:24:00,22921.4,22921.5,22916.4,22916.5,0
2019/10/31,13:25:00,22916.6,22921.6,22911.6,22916.6,0
2019/10/31,13:26:00,22916.7,22921.7,22916.7,22916.7,0
2019/10/31,13:30:00,22916.6,22921.6,22916.6,22921.6,0
2019/10/31,13:32:00,22926.6,22926.6,22921.6,22926.6,0
2019/10/31,13:33:00,22926.6,22926.6,22921.6,22921.6,0
2019/10/31,13:34:00,22926.6,22926.7,22921.6,22921.7,0
2019/10/31,13:35:00,22926.7,22926.7,22916.7,22921.7,0
2019/10/31,13:36:00,22921.7,22926.8,22916.7,22921.8,0
2019/10/31,13:37:00,22926.8,22926.8,22921.8,22921.8,0
2019/10/31,13:38:00,22921.9,22926.9,22921.9,22921.9,0
2019/10/31,13:40:00,22926.9,22926.9,22921.9,22921.9,0
2019/10/31,13:41:00,22921.9,22926.9,22916.9,22926.9,0
2019/10/31,13:43:00,22921.9,22926.9,22921.9,22926.9,0
2019/10/31,13:44:00,22926.9,22926.9,22926.9,22926.9,0
2019/10/31,13:46:00,22931.9,22931.9,22926.9,22926.9,0
2019/10/31,13:47:00,22927.0,22927.0,22927.0,22927.0,0
2019/10/31,13:49:00,22926.9,22926.9,22921.9,22926.9,0
2019/10/31,13:51:00,22926.8,22926.8,22921.8,22921.8,0
2019/10/31,13:52:00,22926.8,22926.8,22926.8,22926.8,0
2019/10/31,13:53:00,22931.8,22931.8,22926.8,22926.8,0
2019/10/31,13:54:00,22926.7,22931.7,22926.7,22931.7,0
2019/10/31,13:55:00,22931.8,22931.8,22931.8,22931.8,0
2019/10/31,13:58:00,22931.9,22931.9,22931.9,22931.9,0
2019/10/31,13:59:00,22932.0,22932.0,22927.0,22927.0,0
2019/10/31,14:00:00,22927.0,22927.0,22921.9,22921.9,0
2019/10/31,14:01:00,22921.9,22921.9,22916.9,22921.9,0
2019/10/31,14:03:00,22921.9,22921.9,22916.9,22921.9,0
2019/10/31,14:04:00,22926.9,22926.9,22921.9,22926.9,0
2019/10/31,14:05:00,22931.9,22931.9,22926.9,22926.9,0
2019/10/31,14:06:00,22926.8,22946.8,22921.8,22941.8,0
2019/10/31,14:07:00,22941.7,22941.7,22931.7,22931.7,0
2019/10/31,14:08:00,22931.6,22931.6,22926.6,22926.6,0
2019/10/31,14:09:00,22926.7,22931.7,22926.7,22926.7,0
2019/10/31,14:10:00,22926.6,22926.6,22926.6,22926.6,0
2019/10/31,14:11:00,22921.6,22926.6,22921.6,22921.6,0
2019/10/31,14:15:00,22921.6,22921.6,22916.6,22921.6,0
2019/10/31,14:16:00,22926.6,22926.6,22921.6,22921.6,0
2019/10/31,14:17:00,22921.5,22921.5,22921.5,22921.5,0
2019/10/31,14:18:00,22921.6,22921.6,22921.6,22921.6,0
2019/10/31,14:19:00,22926.6,22926.6,22921.6,22926.6,0
2019/10/31,14:20:00,22926.6,22926.6,22921.6,22921.6,0
2019/10/31,14:21:00,22926.6,22931.6,22926.6,22926.6,0
2019/10/31,14:22:00,22931.6,22931.6,22926.6,22931.6,0
2019/10/31,14:26:00,22936.6,22936.7,22931.6,22936.7,0
2019/10/31,14:27:00,22936.7,22936.8,22931.7,22936.8,0
2019/10/31,14:28:00,22936.8,22936.9,22931.8,22936.9,0
2019/10/31,14:29:00,22936.9,22936.9,22931.9,22936.8,0
2019/10/31,14:30:00,22936.7,22936.7,22931.7,22936.7,0
2019/10/31,14:31:00,22936.6,22936.6,22936.6,22936.6,0
2019/10/31,14:32:00,22936.6,22936.6,22931.6,22936.6,0
2019/10/31,14:33:00,22936.6,22941.5,22936.5,22936.5,0
2019/10/31,14:34:00,22936.6,22936.6,22936.6,22936.6,0
2019/10/31,14:35:00,22941.6,22941.6,22936.6,22936.6,0
2019/10/31,14:36:00,22936.5,22936.5,22936.5,22936.5,0
2019/10/31,14:37:00,22936.5,22936.5,22931.5,22936.5,0
2019/10/31,14:38:00,22936.6,22936.6,22931.6,22931.6,0
2019/10/31,14:39:00,22931.7,22931.7,22931.7,22931.7,0
2019/10/31,14:41:00,22931.7,22931.7,22926.7,22931.7,0
2019/10/31,14:42:00,22931.7,22936.7,22926.7,22936.7,0
2019/10/31,14:43:00,22936.6,22936.6,22931.6,22931.6,0
2019/10/31,14:44:00,22931.7,22941.7,22926.7,22936.7,0
2019/10/31,14:45:00,22936.8,22936.8,22931.8,22936.8,0
2019/10/31,14:46:00,22937.0,22937.0,22932.0,22937.0,0
2019/10/31,14:47:00,22942.0,22942.0,22937.0,22937.0,0
2019/10/31,14:48:00,22937.0,22937.0,22932.0,22937.0,0
2019/10/31,14:49:00,22942.0,22942.0,22937.0,22937.0,0
2019/10/31,14:50:00,22942.0,22942.0,22937.0,22942.0,0
2019/10/31,14:51:00,22942.0,22942.0,22937.0,22942.0,0
2019/10/31,14:52:00,22942.0,22942.0,22937.0,22937.0,0
2019/10/31,14:53:00,22942.0,22942.0,22942.0,22942.0,0
2019/10/31,14:56:00,22942.0,22947.0,22937.0,22942.0,0
2019/10/31,14:57:00,22947.0,22947.0,22942.0,22942.0,0
2019/10/31,14:58:00,22947.0,22947.0,22942.0,22942.0,0
2019/10/31,14:59:00,22947.0,22947.0,22942.0,22942.0,0
2019/10/31,15:00:00,22947.0,22947.0,22937.0,22942.0,0
2019/10/31,15:01:00,22947.0,22947.0,22927.0,22942.0,0
2019/10/31,15:02:00,22942.0,22947.0,22937.0,22942.0,0
2019/10/31,15:03:00,22947.0,22947.0,22942.0,22942.0,0
2019/10/31,15:04:00,22947.0,22947.0,22942.0,22947.0,0
2019/10/31,15:08:00,22947.0,22947.0,22937.0,22937.0,0
2019/10/31,15:09:00,22942.0,22942.0,22937.0,22942.0,0
2019/10/31,15:10:00,22947.0,22947.0,22942.0,22942.0,0
2019/10/31,15:11:00,22947.0,22947.0,22942.0,22947.0,0
2019/10/31,15:13:00,22952.0,22952.0,22947.0,22947.0,0
2019/10/31,15:14:00,22952.0,22952.0,22952.0,22952.0,0
2019/10/31,15:15:00,22957.0,22957.0,22957.0,22957.0,0
2019/10/31,15:16:00,22957.0,22962.0,22952.0,22962.0,0
2019/10/31,15:17:00,22962.0,22962.0,22957.0,22962.0,0
2019/10/31,15:18:00,22967.0,22967.0,22967.0,22967.0,0
2019/10/31,15:19:00,22972.0,22972.0,22967.0,22972.0,0
2019/10/31,15:20:00,22977.0,22982.0,22972.0,22972.0,0
2019/10/31,15:57:00,22967.0,22967.0,22962.0,22962.0,0
2019/10/31,16:00:00,22967.0,22967.0,22962.0,22962.0,0
2019/10/31,16:01:00,22967.0,22967.0,22967.0,22967.0,0
2019/10/31,16:02:00,22967.0,22967.0,22962.0,22967.0,0
2019/10/31,16:03:00,22967.0,22967.0,22962.0,22962.0,0
2019/10/31,16:08:00,22967.0,22967.0,22967.0,22967.0,0
2019/10/31,16:09:00,22972.0,22972.0,22972.0,22972.0,0
2019/10/31,16:10:00,22967.0,22967.0,22967.0,22967.0,0
2019/10/31,16:13:00,22972.0,22972.0,22967.0,22972.0,0
2019/10/31,16:14:00,22972.0,22972.0,22967.0,22972.0,0
2019/10/31,16:15:00,22972.0,22972.0,22967.0,22972.0,0
2019/10/31,16:16:00,22972.0,22972.0,22967.0,22967.0,0
2019/10/31,16:17:00,22972.0,22972.0,22967.0,22967.0,0
2019/10/31,16:19:00,22962.0,22962.0,22962.0,22962.0,0
2019/10/31,16:21:00,22962.0,22962.0,22957.0,22962.0,0
2019/10/31,16:23:00,22962.0,22962.0,22957.0,22962.0,0
2019/10/31,16:24:00,22957.0,22962.0,22957.0,22962.0,0
2019/10/31,16:30:00,22957.0,22957.0,22952.0,22957.0,0
2019/10/31,16:31:00,22957.0,22957.0,22952.0,22957.0,0
2019/10/31,16:32:00,22952.0,22957.0,22952.0,22957.0,0
2019/10/31,16:33:00,22957.0,22957.0,22952.0,22952.0,0
2019/10/31,16:34:00,22957.0,22957.0,22952.0,22952.0,0
2019/10/31,16:35:00,22957.0,22957.0,22952.0,22952.0,0
2019/10/31,16:37:00,22952.0,22952.0,22947.0,22947.0,0
2019/10/31,16:39:00,22952.0,22952.0,22952.0,22952.0,0
2019/10/31,16:40:00,22957.0,22957.0,22952.0,22952.0,0
2019/10/31,16:45:00,22957.0,22957.0,22952.0,22952.0,0
2019/10/31,16:46:00,22957.0,22957.0,22952.0,22952.0,0
2019/10/31,16:47:00,22952.0,22952.0,22947.0,22947.0,0
2019/10/31,16:48:00,22952.0,22952.0,22952.0,22952.0,0
2019/10/31,16:50:00,22952.0,22952.0,22947.0,22952.0,0
2019/10/31,16:52:00,22957.0,22957.0,22952.0,22952.0,0
2019/10/31,16:53:00,22957.0,22957.0,22957.0,22957.0,0
2019/10/31,16:54:00,22957.0,22957.0,22952.0,22952.0,0
2019/10/31,16:57:00,22957.0,22957.0,22952.0,22957.0,0
2019/10/31,16:58:00,22957.0,22957.0,22952.0,22957.0,0
2019/10/31,16:59:00,22957.0,22957.0,22952.0,22957.0,0
2019/10/31,17:01:00,22957.0,22957.0,22947.0,22947.0,0
2019/10/31,17:02:00,22952.0,22952.0,22947.0,22947.0,0
2019/10/31,17:03:00,22947.0,22947.0,22942.0,22942.0,0
2019/10/31,17:04:00,22942.0,22942.0,22932.0,22937.0,0
2019/10/31,17:05:00,22932.0,22942.0,22932.0,22942.0,0
2019/10/31,17:06:00,22942.0,22942.0,22937.0,22937.0,0
2019/10/31,17:07:00,22937.0,22937.0,22932.0,22937.0,0
2019/10/31,17:08:00,22942.0,22942.0,22937.0,22937.0,0
2019/10/31,17:09:00,22937.0,22942.0,22932.0,22937.0,0
2019/10/31,17:10:00,22942.0,22942.0,22937.0,22937.0,0
2019/10/31,17:11:00,22942.0,22942.0,22937.0,22942.0,0
2019/10/31,17:12:00,22942.0,22942.0,22937.0,22937.0,0
2019/10/31,17:13:00,22937.0,22937.0,22932.0,22932.0,0
2019/10/31,17:14:00,22937.0,22937.0,22932.0,22932.0,0
2019/10/31,17:15:00,22937.0,22937.0,22932.0,22932.0,0
2019/10/31,17:16:00,22937.0,22937.0,22932.0,22937.0,0
2019/10/31,17:17:00,22937.0,22952.0,22932.0,22947.0,0
2019/10/31,17:18:00,22947.0,22947.0,22942.0,22942.0,0
2019/10/31,17:19:00,22947.0,22947.0,22942.0,22942.0,0
2019/10/31,17:20:00,22947.0,22947.0,22942.0,22947.0,0
2019/10/31,17:21:00,22947.0,22947.0,22942.0,22947.0,0
2019/10/31,17:22:00,22942.0,22947.0,22942.0,22947.0,0
2019/10/31,17:23:00,22942.0,22952.0,22942.0,22947.0,0
2019/10/31,17:24:00,22952.0,22957.0,22947.0,22957.0,0
2019/10/31,17:26:00,22957.0,22957.0,22952.0,22952.0,0
2019/10/31,17:27:00,22957.0,22957.0,22947.0,22952.0,0
2019/10/31,17:28:00,22952.0,22952.0,22947.0,22947.0,0
2019/10/31,17:29:00,22952.0,22952.0,22947.0,22952.0,0
2019/10/31,17:30:00,22952.0,22952.0,22947.0,22947.0,0
2019/10/31,17:32:00,22952.0,22952.0,22947.0,22947.0,0
2019/10/31,17:33:00,22952.0,22952.0,22947.0,22952.0,0
2019/10/31,17:34:00,22952.0,22952.0,22947.0,22952.0,0
2019/10/31,17:37:00,22952.0,22952.0,22932.0,22932.0,0
2019/10/31,17:38:00,22937.0,22942.0,22932.0,22937.0,0
2019/10/31,17:39:00,22942.0,22942.0,22937.0,22942.0,0
2019/10/31,17:40:00,22942.0,22942.0,22937.0,22942.0,0
2019/10/31,17:43:00,22942.0,22942.0,22937.0,22937.0,0
2019/10/31,17:44:00,22937.0,22937.0,22932.0,22937.0,0
2019/10/31,17:45:00,22937.0,22937.0,22932.0,22937.0,0
2019/10/31,17:46:00,22932.0,22937.0,22932.0,22932.0,0
2019/10/31,17:47:00,22937.0,22937.0,22932.0,22932.0,0
2019/10/31,17:48:00,22937.0,22937.0,22932.0,22937.0,0
2019/10/31,17:50:00,22942.0,22942.0,22937.0,22942.0,0
2019/10/31,17:51:00,22942.0,22942.0,22937.0,22937.0,0
2019/10/31,17:53:00,22937.0,22937.0,22932.0,22937.0,0
2019/10/31,17:54:00,22937.0,22937.0,22932.0,22937.0,0
2019/10/31,17:55:00,22937.0,22937.0,22932.0,22937.0,0
2019/10/31,17:57:00,22942.0,22942.0,22937.0,22942.0,0
2019/10/31,17:58:00,22942.0,22942.0,22937.0,22937.0,0
2019/10/31,17:59:00,22932.0,22937.0,22932.0,22937.0,0
2019/10/31,18:01:00,22942.0,22942.0,22937.0,22937.0,0
2019/10/31,18:03:00,22937.0,22937.0,22932.0,22937.0,0
2019/10/31,18:04:00,22942.0,22942.0,22937.0,22942.0,0
2019/10/31,18:05:00,22942.0,22942.0,22897.0,22902.0,0
2019/10/31,18:06:00,22902.0,22902.0,22852.0,22872.0,0
2019/10/31,18:07:00,22877.0,22882.0,22842.0,22877.0,0
2019/10/31,18:08:00,22877.0,22897.0,22857.0,22892.0,0
2019/10/31,18:09:00,22892.0,22892.0,22872.0,22882.0,0
2019/10/31,18:10:00,22887.0,22887.0,22872.0,22877.0,0
2019/10/31,18:11:00,22877.0,22877.0,22857.0,22877.0,0
2019/10/31,18:12:00,22877.0,22877.0,22867.0,22872.0,0
2019/10/31,18:13:00,22872.0,22882.0,22857.0,22862.0,0
2019/10/31,18:14:00,22862.0,22862.0,22852.0,22857.0,0
2019/10/31,18:15:00,22857.0,22862.0,22847.0,22857.0,0
2019/10/31,18:16:00,22857.0,22857.0,22837.0,22842.0,0
2019/10/31,18:17:00,22842.0,22842.0,22827.0,22837.0,0
2019/10/31,18:18:00,22842.0,22852.0,22837.0,22842.0,0
2019/10/31,18:19:00,22847.0,22847.0,22817.0,22817.0,0
2019/10/31,18:20:00,22822.0,22832.0,22817.0,22827.0,0
2019/10/31,18:21:00,22827.0,22827.0,22802.0,22812.0,0
2019/10/31,18:22:00,22812.0,22822.0,22807.0,22817.0,0
2019/10/31,18:23:00,22817.0,22827.0,22812.0,22827.0,0
2019/10/31,18:24:00,22827.0,22827.0,22817.0,22817.0,0
2019/10/31,18:25:00,22822.0,22822.0,22812.0,22817.0,0
2019/10/31,18:26:00,22822.0,22822.0,22817.0,22822.0,0
2019/10/31,18:27:00,22822.0,22822.0,22817.0,22817.0,0
2019/10/31,18:28:00,22822.0,22822.0,22817.0,22817.0,0
2019/10/31,18:29:00,22822.0,22827.0,22817.0,22817.0,0
2019/10/31,18:30:00,22822.0,22822.0,22817.0,22817.0,0
2019/10/31,18:31:00,22817.0,22817.0,22802.0,22802.0,0
2019/10/31,18:32:00,22807.0,22807.0,22787.0,22792.0,0
2019/10/31,18:33:00,22787.0,22797.0,22787.0,22797.0,0
2019/10/31,18:34:00,22797.0,22802.0,22792.0,22797.0,0
2019/10/31,18:35:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,18:36:00,22802.0,22802.0,22792.0,22802.0,0
2019/10/31,18:37:00,22802.0,22807.0,22797.0,22807.0,0
2019/10/31,18:38:00,22812.0,22812.0,22802.0,22807.0,0
2019/10/31,18:39:00,22807.0,22812.0,22802.0,22807.0,0
2019/10/31,18:40:00,22812.0,22812.0,22807.0,22812.0,0
2019/10/31,18:41:00,22812.0,22812.0,22802.0,22802.0,0
2019/10/31,18:42:00,22802.0,22807.0,22797.0,22807.0,0
2019/10/31,18:43:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,18:44:00,22802.0,22802.0,22792.0,22792.0,0
2019/10/31,18:45:00,22792.0,22792.0,22772.0,22772.0,0
2019/10/31,18:46:00,22772.0,22772.0,22762.0,22767.0,0
2019/10/31,18:47:00,22772.0,22772.0,22767.0,22772.0,0
2019/10/31,18:48:00,22772.0,22772.0,22762.0,22762.0,0
2019/10/31,18:49:00,22767.0,22767.0,22747.0,22752.0,0
2019/10/31,18:50:00,22752.0,22757.0,22742.0,22757.0,0
2019/10/31,18:51:00,22757.0,22757.0,22752.0,22757.0,0
2019/10/31,18:52:00,22757.0,22772.0,22757.0,22767.0,0
2019/10/31,18:53:00,22772.0,22772.0,22767.0,22772.0,0
2019/10/31,18:54:00,22777.0,22782.0,22772.0,22777.0,0
2019/10/31,18:55:00,22782.0,22787.0,22777.0,22782.0,0
2019/10/31,18:56:00,22787.0,22787.0,22782.0,22787.0,0
2019/10/31,18:57:00,22787.0,22787.0,22777.0,22777.0,0
2019/10/31,18:58:00,22777.0,22787.0,22772.0,22782.0,0
2019/10/31,18:59:00,22787.0,22792.0,22782.0,22787.0,0
2019/10/31,19:00:00,22787.0,22787.0,22777.0,22782.0,0
2019/10/31,19:01:00,22787.0,22787.0,22777.0,22777.0,0
2019/10/31,19:02:00,22782.0,22787.0,22772.0,22782.0,0
2019/10/31,19:03:00,22782.0,22782.0,22767.0,22772.0,0
2019/10/31,19:04:00,22772.0,22777.0,22767.0,22777.0,0
2019/10/31,19:05:00,22777.0,22777.0,22772.0,22772.0,0
2019/10/31,19:06:00,22772.0,22777.0,22767.0,22772.0,0
2019/10/31,19:07:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/31,19:08:00,22767.0,22767.0,22762.0,22762.0,0
2019/10/31,19:09:00,22767.0,22772.0,22757.0,22772.0,0
2019/10/31,19:10:00,22772.0,22772.0,22762.0,22767.0,0
2019/10/31,19:11:00,22767.0,22777.0,22762.0,22777.0,0
2019/10/31,19:12:00,22777.0,22787.0,22777.0,22782.0,0
2019/10/31,19:13:00,22782.0,22787.0,22777.0,22787.0,0
2019/10/31,19:14:00,22787.0,22792.0,22782.0,22787.0,0
2019/10/31,19:15:00,22792.0,22797.0,22787.0,22792.0,0
2019/10/31,19:16:00,22792.0,22792.0,22787.0,22787.0,0
2019/10/31,19:17:00,22792.0,22797.0,22792.0,22797.0,0
2019/10/31,19:18:00,22797.0,22797.0,22792.0,22797.0,0
2019/10/31,19:20:00,22802.0,22807.0,22802.0,22802.0,0
2019/10/31,19:21:00,22807.0,22807.0,22797.0,22797.0,0
2019/10/31,19:22:00,22797.0,22797.0,22792.0,22797.0,0
2019/10/31,19:23:00,22802.0,22802.0,22792.0,22797.0,0
2019/10/31,19:24:00,22802.0,22802.0,22802.0,22802.0,0
2019/10/31,19:25:00,22807.0,22807.0,22797.0,22802.0,0
2019/10/31,19:26:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,19:27:00,22802.0,22802.0,22792.0,22797.0,0
2019/10/31,19:28:00,22797.0,22797.0,22792.0,22792.0,0
2019/10/31,19:29:00,22797.0,22797.0,22797.0,22797.0,0
2019/10/31,19:30:00,22797.0,22797.0,22792.0,22792.0,0
2019/10/31,19:31:00,22797.0,22797.0,22792.0,22792.0,0
2019/10/31,19:32:00,22797.0,22802.0,22792.0,22802.0,0
2019/10/31,19:33:00,22807.0,22812.0,22802.0,22802.0,0
2019/10/31,19:34:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,19:35:00,22797.0,22797.0,22792.0,22797.0,0
2019/10/31,19:36:00,22797.0,22797.0,22792.0,22797.0,0
2019/10/31,19:37:00,22797.0,22797.0,22792.0,22797.0,0
2019/10/31,19:38:00,22797.0,22797.0,22792.0,22792.0,0
2019/10/31,19:39:00,22797.0,22797.0,22787.0,22787.0,0
2019/10/31,19:40:00,22792.0,22792.0,22782.0,22782.0,0
2019/10/31,19:41:00,22787.0,22787.0,22782.0,22787.0,0
2019/10/31,19:43:00,22787.0,22787.0,22782.0,22782.0,0
2019/10/31,19:44:00,22782.0,22787.0,22782.0,22787.0,0
2019/10/31,19:45:00,22787.0,22792.0,22782.0,22787.0,0
2019/10/31,19:46:00,22792.0,22792.0,22787.0,22792.0,0
2019/10/31,19:47:00,22797.0,22807.0,22792.0,22807.0,0
2019/10/31,19:48:00,22812.0,22812.0,22802.0,22802.0,0
2019/10/31,19:49:00,22807.0,22807.0,22802.0,22807.0,0
2019/10/31,19:50:00,22807.0,22807.0,22802.0,22807.0,0
2019/10/31,19:51:00,22807.0,22807.0,22802.0,22807.0,0
2019/10/31,19:52:00,22812.0,22812.0,22807.0,22812.0,0
2019/10/31,19:53:00,22817.0,22817.0,22807.0,22807.0,0
2019/10/31,19:55:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,19:56:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,19:57:00,22807.0,22807.0,22802.0,22807.0,0
2019/10/31,19:58:00,22807.0,22807.0,22797.0,22802.0,0
2019/10/31,19:59:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,20:00:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,20:01:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,20:02:00,22802.0,22802.0,22792.0,22797.0,0
2019/10/31,20:03:00,22797.0,22797.0,22792.0,22797.0,0
2019/10/31,20:04:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,20:05:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,20:06:00,22807.0,22807.0,22802.0,22807.0,0
2019/10/31,20:07:00,22807.0,22807.0,22807.0,22807.0,0
2019/10/31,20:09:00,22812.0,22812.0,22807.0,22807.0,0
2019/10/31,20:10:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,20:11:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,20:12:00,22802.0,22807.0,22797.0,22802.0,0
2019/10/31,20:13:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,20:14:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,20:15:00,22802.0,22802.0,22792.0,22792.0,0
2019/10/31,20:16:00,22792.0,22792.0,22782.0,22782.0,0
2019/10/31,20:17:00,22787.0,22787.0,22782.0,22787.0,0
2019/10/31,20:18:00,22792.0,22792.0,22787.0,22792.0,0
2019/10/31,20:20:00,22792.0,22792.0,22787.0,22787.0,0
2019/10/31,20:23:00,22787.0,22787.0,22782.0,22782.0,0
2019/10/31,20:24:00,22787.0,22792.0,22782.0,22787.0,0
2019/10/31,20:25:00,22792.0,22797.0,22787.0,22792.0,0
2019/10/31,20:26:00,22792.0,22792.0,22787.0,22787.0,0
2019/10/31,20:27:00,22787.0,22787.0,22782.0,22787.0,0
2019/10/31,20:28:00,22787.0,22787.0,22782.0,22782.0,0
2019/10/31,20:29:00,22787.0,22787.0,22782.0,22787.0,0
2019/10/31,20:30:00,22792.0,22792.0,22787.0,22792.0,0
2019/10/31,20:31:00,22792.0,22792.0,22787.0,22787.0,0
2019/10/31,20:33:00,22787.0,22787.0,22777.0,22782.0,0
2019/10/31,20:35:00,22787.0,22787.0,22782.0,22782.0,0
2019/10/31,20:36:00,22787.0,22792.0,22782.0,22787.0,0
2019/10/31,20:37:00,22792.0,22792.0,22787.0,22792.0,0
2019/10/31,20:38:00,22797.0,22797.0,22792.0,22792.0,0
2019/10/31,20:39:00,22792.0,22792.0,22787.0,22792.0,0
2019/10/31,20:40:00,22797.0,22797.0,22792.0,22792.0,0
2019/10/31,20:41:00,22792.0,22792.0,22787.0,22787.0,0
2019/10/31,20:42:00,22792.0,22792.0,22782.0,22792.0,0
2019/10/31,20:43:00,22787.0,22787.0,22782.0,22787.0,0
2019/10/31,20:44:00,22787.0,22787.0,22787.0,22787.0,0
2019/10/31,20:45:00,22787.0,22787.0,22782.0,22787.0,0
2019/10/31,20:46:00,22787.0,22787.0,22777.0,22777.0,0
2019/10/31,20:47:00,22782.0,22782.0,22777.0,22782.0,0
2019/10/31,20:48:00,22777.0,22782.0,22767.0,22772.0,0
2019/10/31,20:49:00,22772.0,22772.0,22757.0,22757.0,0
2019/10/31,20:51:00,22762.0,22762.0,22757.0,22757.0,0
2019/10/31,20:52:00,22762.0,22767.0,22757.0,22767.0,0
2019/10/31,20:53:00,22772.0,22777.0,22767.0,22777.0,0
2019/10/31,20:54:00,22777.0,22777.0,22772.0,22772.0,0
2019/10/31,20:55:00,22777.0,22782.0,22772.0,22777.0,0
2019/10/31,20:56:00,22777.0,22777.0,22767.0,22772.0,0
2019/10/31,20:57:00,22777.0,22777.0,22772.0,22772.0,0
2019/10/31,20:58:00,22777.0,22777.0,22772.0,22772.0,0
2019/10/31,20:59:00,22777.0,22777.0,22777.0,22777.0,0
2019/10/31,21:00:00,22782.0,22782.0,22777.0,22782.0,0
2019/10/31,21:01:00,22782.0,22782.0,22772.0,22772.0,0
2019/10/31,21:02:00,22777.0,22777.0,22772.0,22777.0,0
2019/10/31,21:03:00,22782.0,22782.0,22777.0,22782.0,0
2019/10/31,21:04:00,22787.0,22787.0,22787.0,22787.0,0
2019/10/31,21:05:00,22787.0,22787.0,22782.0,22782.0,0
2019/10/31,21:06:00,22787.0,22787.0,22782.0,22782.0,0
2019/10/31,21:07:00,22787.0,22787.0,22782.0,22787.0,0
2019/10/31,21:08:00,22787.0,22787.0,22782.0,22787.0,0
2019/10/31,21:10:00,22792.0,22792.0,22787.0,22787.0,0
2019/10/31,21:11:00,22792.0,22792.0,22787.0,22787.0,0
2019/10/31,21:13:00,22792.0,22797.0,22787.0,22792.0,0
2019/10/31,21:14:00,22797.0,22802.0,22792.0,22792.0,0
2019/10/31,21:15:00,22797.0,22802.0,22792.0,22802.0,0
2019/10/31,21:16:00,22797.0,22802.0,22797.0,22802.0,0
2019/10/31,21:17:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,21:18:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,21:19:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,21:21:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,21:22:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,21:23:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,21:24:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,21:25:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,21:26:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,21:28:00,22797.0,22797.0,22792.0,22797.0,0
2019/10/31,21:29:00,22797.0,22797.0,22792.0,22797.0,0
2019/10/31,21:30:00,22797.0,22797.0,22792.0,22792.0,0
2019/10/31,21:31:00,22797.0,22797.0,22792.0,22792.0,0
2019/10/31,21:32:00,22797.0,22797.0,22792.0,22797.0,0
2019/10/31,21:33:00,22797.0,22797.0,22787.0,22792.0,0
2019/10/31,21:34:00,22792.0,22792.0,22787.0,22792.0,0
2019/10/31,21:35:00,22792.0,22792.0,22787.0,22787.0,0
2019/10/31,21:36:00,22792.0,22802.0,22782.0,22797.0,0
2019/10/31,21:37:00,22797.0,22802.0,22787.0,22797.0,0
2019/10/31,21:38:00,22802.0,22817.0,22797.0,22817.0,0
2019/10/31,21:39:00,22817.0,22817.0,22807.0,22812.0,0
2019/10/31,21:40:00,22812.0,22812.0,22807.0,22807.0,0
2019/10/31,21:41:00,22812.0,22812.0,22807.0,22807.0,0
2019/10/31,21:44:00,22807.0,22807.0,22797.0,22802.0,0
2019/10/31,21:45:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,21:46:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,21:47:00,22807.0,22812.0,22807.0,22807.0,0
2019/10/31,21:48:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,21:51:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,21:52:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,21:53:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,21:54:00,22802.0,22802.0,22792.0,22797.0,0
2019/10/31,21:56:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,21:57:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,21:58:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,21:59:00,22802.0,22807.0,22802.0,22802.0,0
2019/10/31,22:00:00,22802.0,22802.0,22792.0,22797.0,0
2019/10/31,22:01:00,22797.0,22797.0,22792.0,22792.0,0
2019/10/31,22:02:00,22792.0,22792.0,22787.0,22787.0,0
2019/10/31,22:03:00,22792.0,22797.0,22787.0,22797.0,0
2019/10/31,22:04:00,22797.0,22802.0,22792.0,22802.0,0
2019/10/31,22:05:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,22:06:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,22:07:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,22:08:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,22:10:00,22802.0,22802.0,22802.0,22802.0,0
2019/10/31,22:11:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,22:12:00,22807.0,22807.0,22802.0,22807.0,0
2019/10/31,22:14:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,22:16:00,22807.0,22807.0,22807.0,22807.0,0
2019/10/31,22:17:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,22:18:00,22807.0,22807.0,22797.0,22802.0,0
2019/10/31,22:19:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,22:21:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,22:22:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,22:23:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,22:25:00,22807.0,22827.0,22802.0,22807.0,0
2019/10/31,22:26:00,22812.0,22812.0,22802.0,22807.0,0
2019/10/31,22:28:00,22812.0,22812.0,22807.0,22807.0,0
2019/10/31,22:29:00,22812.0,22812.0,22807.0,22807.0,0
2019/10/31,22:30:00,22812.0,22812.0,22807.0,22807.0,0
2019/10/31,22:31:00,22812.0,22812.0,22797.0,22802.0,0
2019/10/31,22:32:00,22797.0,22802.0,22787.0,22787.0,0
2019/10/31,22:33:00,22792.0,22797.0,22787.0,22792.0,0
2019/10/31,22:34:00,22797.0,22812.0,22792.0,22807.0,0
2019/10/31,22:35:00,22812.0,22812.0,22802.0,22807.0,0
2019/10/31,22:36:00,22812.0,22812.0,22792.0,22792.0,0
2019/10/31,22:37:00,22797.0,22807.0,22797.0,22797.0,0
2019/10/31,22:38:00,22797.0,22802.0,22792.0,22802.0,0
2019/10/31,22:39:00,22802.0,22802.0,22797.0,22802.0,0
2019/10/31,22:40:00,22802.0,22802.0,22797.0,22797.0,0
2019/10/31,22:41:00,22802.0,22807.0,22797.0,22802.0,0
2019/10/31,22:42:00,22807.0,22807.0,22802.0,22802.0,0
2019/10/31,22:43:00,22802.0,22802.0,22792.0,22797.0,0
2019/10/31,22:44:00,22797.0,22797.0,22782.0,22782.0,0
2019/10/31,22:45:00,22782.0,22782.0,22772.0,22777.0,0
2019/10/31,22:46:00,22777.0,22777.0,22767.0,22777.0,0
2019/10/31,22:47:00,22777.0,22782.0,22772.0,22782.0,0
2019/10/31,22:48:00,22787.0,22787.0,22777.0,22777.0,0
2019/10/31,22:49:00,22782.0,22782.0,22772.0,22772.0,0
2019/10/31,22:50:00,22772.0,22772.0,22762.0,22762.0,0
2019/10/31,22:51:00,22767.0,22767.0,22757.0,22762.0,0
2019/10/31,22:52:00,22767.0,22767.0,22762.0,22762.0,0
2019/10/31,22:53:00,22767.0,22772.0,22762.0,22772.0,0
2019/10/31,22:54:00,22772.0,22772.0,22767.0,22767.0,0
2019/10/31,22:55:00,22767.0,22767.0,22762.0,22762.0,0
2019/10/31,22:56:00,22767.0,22767.0,22762.0,22762.0,0
2019/10/31,22:57:00,22767.0,22767.0,22757.0,22762.0,0
2019/10/31,22:59:00,22762.0,22762.0,22757.0,22762.0,0
2019/10/31,23:00:00,22762.0,22762.0,22752.0,22752.0,0
2019/10/31,23:01:00,22757.0,22757.0,22747.0,22752.0,0
2019/10/31,23:02:00,22752.0,22752.0,22747.0,22747.0,0
2019/10/31,23:03:00,22747.0,22747.0,22727.0,22732.0,0
2019/10/31,23:04:00,22737.0,22737.0,22727.0,22732.0,0
2019/10/31,23:05:00,22732.0,22732.0,22717.0,22722.0,0
2019/10/31,23:06:00,22727.0,22727.0,22717.0,22717.0,0
2019/10/31,23:07:00,22717.0,22722.0,22712.0,22722.0,0
2019/10/31,23:08:00,22727.0,22727.0,22717.0,22722.0,0
2019/10/31,23:09:00,22727.0,22727.0,22722.0,22727.0,0
2019/10/31,23:10:00,22727.0,22732.0,22722.0,22732.0,0
2019/10/31,23:11:00,22732.0,22732.0,22717.0,22722.0,0
2019/10/31,23:12:00,22722.0,22722.0,22712.0,22712.0,0
2019/10/31,23:13:00,22712.0,22712.0,22707.0,22707.0,0
2019/10/31,23:14:00,22707.0,22707.0,22692.0,22697.0,0
2019/10/31,23:15:00,22697.0,22697.0,22692.0,22692.0,0
2019/10/31,23:16:00,22692.0,22702.0,22687.0,22702.0,0
2019/10/31,23:17:00,22707.0,22712.0,22702.0,22712.0,0
2019/10/31,23:18:00,22717.0,22722.0,22712.0,22717.0,0
2019/10/31,23:19:00,22717.0,22717.0,22712.0,22717.0,0
2019/10/31,23:20:00,22717.0,22717.0,22712.0,22717.0,0
2019/10/31,23:21:00,22717.0,22722.0,22712.0,22717.0,0
2019/10/31,23:22:00,22722.0,22722.0,22717.0,22722.0,0
2019/10/31,23:23:00,22722.0,22722.0,22712.0,22717.0,0
2019/10/31,23:24:00,22717.0,22717.0,22697.0,22707.0,0
2019/10/31,23:25:00,22702.0,22707.0,22692.0,22697.0,0
2019/10/31,23:26:00,22702.0,22702.0,22697.0,22702.0,0
2019/10/31,23:27:00,22702.0,22707.0,22697.0,22707.0,0
2019/10/31,23:28:00,22712.0,22717.0,22707.0,22712.0,0
2019/10/31,23:29:00,22712.0,22712.0,22702.0,22707.0,0
2019/10/31,23:30:00,22707.0,22707.0,22702.0,22707.0,0
2019/10/31,23:31:00,22707.0,22707.0,22687.0,22692.0,0
2019/10/31,23:32:00,22692.0,22692.0,22682.0,22682.0,0
2019/10/31,23:33:00,22682.0,22682.0,22672.0,22677.0,0
2019/10/31,23:34:00,22682.0,22682.0,22672.0,22677.0,0
2019/10/31,23:35:00,22677.0,22677.0,22662.0,22667.0,0
2019/10/31,23:36:00,22672.0,22682.0,22662.0,22682.0,0
2019/10/31,23:37:00,22682.0,22682.0,22677.0,22677.0,0
2019/10/31,23:38:00,22682.0,22682.0,22677.0,22682.0,0
2019/10/31,23:39:00,22682.0,22687.0,22677.0,22687.0,0
2019/10/31,23:40:00,22687.0,22687.0,22682.0,22682.0,0
2019/10/31,23:41:00,22682.0,22682.0,22677.0,22682.0,0
2019/10/31,23:42:00,22687.0,22692.0,22687.0,22692.0,0
2019/10/31,23:43:00,22697.0,22697.0,22687.0,22692.0,0
2019/10/31,23:44:00,22697.0,22697.0,22692.0,22697.0,0
2019/10/31,23:45:00,22702.0,22707.0,22697.0,22697.0,0
2019/10/31,23:46:00,22702.0,22702.0,22697.0,22702.0,0
2019/10/31,23:47:00,22702.0,22702.0,22697.0,22702.0,0
2019/10/31,23:48:00,22702.0,22702.0,22697.0,22702.0,0
2019/10/31,23:49:00,22707.0,22717.0,22707.0,22712.0,0
2019/10/31,23:50:00,22717.0,22717.0,22717.0,22717.0,0
2019/10/31,23:51:00,22717.0,22717.0,22712.0,22717.0,0
2019/10/31,23:52:00,22717.0,22717.0,22712.0,22717.0,0
2019/10/31,23:53:00,22722.0,22722.0,22712.0,22717.0,0
2019/10/31,23:55:00,22722.0,22727.0,22722.0,22722.0,0
2019/10/31,23:56:00,22722.0,22722.0,22717.0,22717.0,0
2019/10/31,23:57:00,22722.0,22727.0,22722.0,22727.0,0
2019/10/31,23:58:00,22732.0,22737.0,22727.0,22732.0,0
2019/10/31,23:59:00,22732.0,22732.0,22727.0,22727.0,0
2019/11/01,00:00:00,22732.0,22732.0,22727.0,22732.0,0
2019/11/01,00:01:00,22732.0,22742.0,22727.0,22737.0,0
2019/11/01,00:02:00,22742.0,22742.0,22737.0,22742.0,0
2019/11/01,00:03:00,22747.0,22747.0,22737.0,22742.0,0
2019/11/01,00:04:00,22747.0,22747.0,22742.0,22742.0,0
2019/11/01,00:05:00,22742.0,22742.0,22737.0,22737.0,0
2019/11/01,00:06:00,22737.0,22742.0,22737.0,22742.0,0
2019/11/01,00:07:00,22747.0,22747.0,22742.0,22747.0,0
2019/11/01,00:08:00,22747.0,22747.0,22737.0,22737.0,0
2019/11/01,00:09:00,22742.0,22742.0,22732.0,22737.0,0
2019/11/01,00:10:00,22742.0,22742.0,22732.0,22742.0,0
2019/11/01,00:11:00,22742.0,22742.0,22732.0,22737.0,0
2019/11/01,00:12:00,22732.0,22737.0,22732.0,22732.0,0
2019/11/01,00:13:00,22737.0,22737.0,22732.0,22732.0,0
2019/11/01,00:14:00,22737.0,22737.0,22732.0,22732.0,0
2019/11/01,00:15:00,22737.0,22737.0,22732.0,22732.0,0
2019/11/01,00:16:00,22737.0,22742.0,22732.0,22742.0,0
2019/11/01,00:17:00,22742.0,22742.0,22732.0,22737.0,0
2019/11/01,00:18:00,22737.0,22737.0,22732.0,22737.0,0
2019/11/01,00:19:00,22737.0,22737.0,22727.0,22732.0,0
2019/11/01,00:20:00,22732.0,22732.0,22727.0,22727.0,0
2019/11/01,00:21:00,22727.0,22732.0,22722.0,22732.0,0
2019/11/01,00:22:00,22732.0,22737.0,22727.0,22732.0,0
2019/11/01,00:23:00,22732.0,22732.0,22732.0,22732.0,0
2019/11/01,00:24:00,22737.0,22737.0,22732.0,22732.0,0
2019/11/01,00:25:00,22737.0,22737.0,22732.0,22737.0,0
2019/11/01,00:26:00,22742.0,22742.0,22732.0,22732.0,0
2019/11/01,00:27:00,22732.0,22732.0,22722.0,22722.0,0
2019/11/01,00:28:00,22727.0,22727.0,22717.0,22717.0,0
2019/11/01,00:29:00,22722.0,22722.0,22717.0,22722.0,0
2019/11/01,00:30:00,22727.0,22727.0,22722.0,22722.0,0
2019/11/01,00:31:00,22722.0,22727.0,22717.0,22727.0,0
2019/11/01,00:32:00,22732.0,22742.0,22727.0,22727.0,0
2019/11/01,00:33:00,22727.0,22727.0,22722.0,22727.0,0
2019/11/01,00:34:00,22722.0,22732.0,22722.0,22727.0,0
2019/11/01,00:35:00,22732.0,22732.0,22717.0,22717.0,0
2019/11/01,00:36:00,22717.0,22722.0,22712.0,22722.0,0
2019/11/01,00:37:00,22722.0,22727.0,22717.0,22722.0,0
2019/11/01,00:38:00,22722.0,22727.0,22722.0,22727.0,0
2019/11/01,00:39:00,22727.0,22732.0,22722.0,22732.0,0
2019/11/01,00:40:00,22737.0,22742.0,22737.0,22737.0,0
2019/11/01,00:41:00,22737.0,22737.0,22732.0,22732.0,0
2019/11/01,00:42:00,22737.0,22742.0,22732.0,22737.0,0
2019/11/01,00:43:00,22742.0,22742.0,22742.0,22742.0,0
2019/11/01,00:44:00,22742.0,22742.0,22737.0,22742.0,0
2019/11/01,00:45:00,22742.0,22742.0,22732.0,22737.0,0
2019/11/01,00:46:00,22737.0,22737.0,22732.0,22737.0,0
2019/11/01,00:47:00,22742.0,22742.0,22732.0,22732.0,0
2019/11/01,00:48:00,22737.0,22742.0,22732.0,22742.0,0
2019/11/01,00:49:00,22737.0,22742.0,22732.0,22737.0,0
2019/11/01,00:50:00,22737.0,22742.0,22732.0,22737.0,0
2019/11/01,00:51:00,22742.0,22742.0,22742.0,22742.0,0
2019/11/01,00:52:00,22742.0,22742.0,22732.0,22732.0,0
2019/11/01,00:53:00,22737.0,22742.0,22732.0,22737.0,0
2019/11/01,00:54:00,22742.0,22742.0,22732.0,22732.0,0
2019/11/01,00:55:00,22737.0,22737.0,22732.0,22737.0,0
2019/11/01,00:56:00,22737.0,22737.0,22732.0,22737.0,0
2019/11/01,00:57:00,22732.0,22737.0,22732.0,22737.0,0
2019/11/01,00:58:00,22742.0,22742.0,22732.0,22737.0,0
2019/11/01,00:59:00,22737.0,22737.0,22732.0,22732.0,0
2019/11/01,01:00:00,22732.0,22732.0,22717.0,22717.0,0
2019/11/01,01:01:00,22722.0,22727.0,22712.0,22717.0,0
2019/11/01,01:02:00,22707.0,22717.0,22702.0,22707.0,0
2019/11/01,01:03:00,22707.0,22712.0,22707.0,22712.0,0
2019/11/01,01:04:00,22717.0,22717.0,22707.0,22707.0,0
2019/11/01,01:05:00,22707.0,22712.0,22697.0,22697.0,0
2019/11/01,01:06:00,22702.0,22702.0,22692.0,22697.0,0
2019/11/01,01:07:00,22702.0,22707.0,22697.0,22702.0,0
2019/11/01,01:08:00,22707.0,22707.0,22702.0,22707.0,0
2019/11/01,01:09:00,22712.0,22712.0,22707.0,22707.0,0
2019/11/01,01:11:00,22707.0,22707.0,22702.0,22702.0,0
2019/11/01,01:12:00,22707.0,22707.0,22702.0,22702.0,0
2019/11/01,01:13:00,22707.0,22707.0,22702.0,22707.0,0
2019/11/01,01:14:00,22712.0,22717.0,22712.0,22717.0,0
2019/11/01,01:15:00,22722.0,22722.0,22717.0,22717.0,0
2019/11/01,01:16:00,22717.0,22717.0,22702.0,22707.0,0
2019/11/01,01:17:00,22707.0,22707.0,22702.0,22702.0,0
2019/11/01,01:18:00,22707.0,22707.0,22702.0,22707.0,0
2019/11/01,01:19:00,22707.0,22707.0,22702.0,22702.0,0
2019/11/01,01:20:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,01:21:00,22702.0,22702.0,22697.0,22702.0,0
2019/11/01,01:22:00,22702.0,22707.0,22697.0,22707.0,0
2019/11/01,01:23:00,22707.0,22707.0,22702.0,22702.0,0
2019/11/01,01:24:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,01:25:00,22697.0,22697.0,22692.0,22692.0,0
2019/11/01,01:26:00,22697.0,22707.0,22697.0,22702.0,0
2019/11/01,01:27:00,22707.0,22707.0,22702.0,22702.0,0
2019/11/01,01:28:00,22702.0,22707.0,22697.0,22707.0,0
2019/11/01,01:29:00,22712.0,22712.0,22707.0,22707.0,0
2019/11/01,01:30:00,22707.0,22707.0,22702.0,22702.0,0
2019/11/01,01:31:00,22702.0,22702.0,22692.0,22697.0,0
2019/11/01,01:32:00,22697.0,22697.0,22692.0,22697.0,0
2019/11/01,01:33:00,22697.0,22697.0,22692.0,22692.0,0
2019/11/01,01:34:00,22697.0,22697.0,22697.0,22697.0,0
2019/11/01,01:35:00,22697.0,22697.0,22682.0,22687.0,0
2019/11/01,01:36:00,22692.0,22697.0,22692.0,22692.0,0
2019/11/01,01:37:00,22692.0,22697.0,22687.0,22692.0,0
2019/11/01,01:38:00,22697.0,22697.0,22692.0,22692.0,0
2019/11/01,01:39:00,22697.0,22697.0,22677.0,22687.0,0
2019/11/01,01:40:00,22692.0,22692.0,22687.0,22692.0,0
2019/11/01,01:41:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,01:42:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,01:43:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,01:44:00,22682.0,22682.0,22677.0,22682.0,0
2019/11/01,01:45:00,22682.0,22687.0,22677.0,22687.0,0
2019/11/01,01:46:00,22687.0,22687.0,22677.0,22677.0,0
2019/11/01,01:47:00,22682.0,22682.0,22672.0,22672.0,0
2019/11/01,01:48:00,22677.0,22677.0,22672.0,22672.0,0
2019/11/01,01:49:00,22677.0,22682.0,22672.0,22682.0,0
2019/11/01,01:50:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,01:51:00,22682.0,22682.0,22672.0,22672.0,0
2019/11/01,01:52:00,22672.0,22677.0,22667.0,22677.0,0
2019/11/01,01:53:00,22682.0,22682.0,22677.0,22682.0,0
2019/11/01,01:54:00,22682.0,22682.0,22677.0,22682.0,0
2019/11/01,01:55:00,22682.0,22682.0,22677.0,22682.0,0
2019/11/01,01:56:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,01:57:00,22687.0,22687.0,22682.0,22687.0,0
2019/11/01,01:58:00,22687.0,22687.0,22682.0,22687.0,0
2019/11/01,01:59:00,22682.0,22687.0,22682.0,22682.0,0
2019/11/01,02:00:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,02:01:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,02:02:00,22687.0,22687.0,22687.0,22687.0,0
2019/11/01,02:03:00,22687.0,22692.0,22687.0,22692.0,0
2019/11/01,02:04:00,22697.0,22697.0,22692.0,22692.0,0
2019/11/01,02:05:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:06:00,22692.0,22692.0,22682.0,22682.0,0
2019/11/01,02:07:00,22682.0,22687.0,22672.0,22682.0,0
2019/11/01,02:08:00,22687.0,22692.0,22687.0,22687.0,0
2019/11/01,02:09:00,22692.0,22692.0,22692.0,22692.0,0
2019/11/01,02:10:00,22692.0,22692.0,22692.0,22692.0,0
2019/11/01,02:12:00,22697.0,22697.0,22692.0,22692.0,0
2019/11/01,02:13:00,22692.0,22692.0,22687.0,22692.0,0
2019/11/01,02:14:00,22692.0,22692.0,22677.0,22692.0,0
2019/11/01,02:15:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:16:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:17:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,02:18:00,22687.0,22687.0,22682.0,22687.0,0
2019/11/01,02:19:00,22692.0,22692.0,22687.0,22692.0,0
2019/11/01,02:20:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:21:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:22:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:24:00,22682.0,22687.0,22682.0,22687.0,0
2019/11/01,02:25:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,02:26:00,22682.0,22682.0,22682.0,22682.0,0
2019/11/01,02:27:00,22687.0,22687.0,22682.0,22687.0,0
2019/11/01,02:28:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,02:29:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,02:30:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,02:31:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,02:32:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,02:33:00,22687.0,22687.0,22682.0,22687.0,0
2019/11/01,02:34:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:35:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:36:00,22692.0,22692.0,22692.0,22692.0,0
2019/11/01,02:38:00,22692.0,22692.0,22687.0,22692.0,0
2019/11/01,02:39:00,22692.0,22692.0,22692.0,22692.0,0
2019/11/01,02:40:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:43:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:44:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:46:00,22682.0,22682.0,22682.0,22682.0,0
2019/11/01,02:47:00,22687.0,22687.0,22687.0,22687.0,0
2019/11/01,02:49:00,22687.0,22687.0,22682.0,22687.0,0
2019/11/01,02:50:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,02:54:00,22687.0,22687.0,22687.0,22687.0,0
2019/11/01,02:55:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:56:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:57:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:58:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,02:59:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,03:00:00,22682.0,22687.0,22682.0,22682.0,0
2019/11/01,03:01:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,03:02:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,03:03:00,22677.0,22677.0,22672.0,22672.0,0
2019/11/01,03:04:00,22667.0,22672.0,22667.0,22667.0,0
2019/11/01,03:05:00,22662.0,22672.0,22662.0,22672.0,0
2019/11/01,03:07:00,22677.0,22677.0,22677.0,22677.0,0
2019/11/01,03:08:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,03:09:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,03:11:00,22677.0,22677.0,22672.0,22677.0,0
2019/11/01,03:12:00,22682.0,22682.0,22677.0,22682.0,0
2019/11/01,03:13:00,22682.0,22682.0,22677.0,22682.0,0
2019/11/01,03:14:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,03:17:00,22677.0,22677.0,22667.0,22672.0,0
2019/11/01,03:18:00,22672.0,22672.0,22667.0,22672.0,0
2019/11/01,03:21:00,22672.0,22672.0,22667.0,22672.0,0
2019/11/01,03:22:00,22677.0,22677.0,22672.0,22672.0,0
2019/11/01,03:24:00,22677.0,22677.0,22672.0,22672.0,0
2019/11/01,03:26:00,22677.0,22677.0,22672.0,22672.0,0
2019/11/01,03:27:00,22677.0,22677.0,22672.0,22677.0,0
2019/11/01,03:28:00,22682.0,22682.0,22677.0,22682.0,0
2019/11/01,03:30:00,22682.0,22682.0,22677.0,22682.0,0
2019/11/01,03:31:00,22682.0,22682.0,22677.0,22682.0,0
2019/11/01,03:33:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,03:34:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,03:36:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,03:37:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,03:38:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,03:39:00,22682.0,22682.0,22677.0,22677.0,0
2019/11/01,03:40:00,22677.0,22677.0,22672.0,22672.0,0
2019/11/01,03:41:00,22672.0,22672.0,22667.0,22672.0,0
2019/11/01,03:42:00,22672.0,22672.0,22667.0,22667.0,0
2019/11/01,03:43:00,22672.0,22672.0,22667.0,22672.0,0
2019/11/01,03:44:00,22677.0,22677.0,22677.0,22677.0,0
2019/11/01,03:46:00,22677.0,22677.0,22672.0,22672.0,0
2019/11/01,03:47:00,22672.0,22672.0,22672.0,22672.0,0
2019/11/01,03:48:00,22672.0,22672.0,22662.0,22662.0,0
2019/11/01,03:49:00,22667.0,22672.0,22662.0,22672.0,0
2019/11/01,03:54:00,22677.0,22677.0,22672.0,22672.0,0
2019/11/01,03:55:00,22672.0,22672.0,22667.0,22672.0,0
2019/11/01,03:56:00,22672.0,22677.0,22667.0,22672.0,0
2019/11/01,03:59:00,22677.0,22677.0,22672.0,22672.0,0
2019/11/01,04:00:00,22677.0,22677.0,22672.0,22677.0,0
2019/11/01,04:01:00,22677.0,22677.0,22672.0,22677.0,0
2019/11/01,04:02:00,22682.0,22682.0,22672.0,22672.0,0
2019/11/01,04:03:00,22672.0,22672.0,22667.0,22672.0,0
2019/11/01,04:04:00,22677.0,22677.0,22672.0,22677.0,0
2019/11/01,04:05:00,22677.0,22682.0,22672.0,22682.0,0
2019/11/01,04:06:00,22687.0,22687.0,22682.0,22682.0,0
2019/11/01,04:07:00,22687.0,22687.0,22682.0,22687.0,0
2019/11/01,04:08:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,04:09:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,04:10:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,04:11:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,04:12:00,22692.0,22692.0,22687.0,22692.0,0
2019/11/01,04:13:00,22692.0,22692.0,22687.0,22692.0,0
2019/11/01,04:14:00,22692.0,22697.0,22687.0,22697.0,0
2019/11/01,04:15:00,22697.0,22697.0,22692.0,22692.0,0
2019/11/01,04:16:00,22697.0,22697.0,22692.0,22692.0,0
2019/11/01,04:17:00,22697.0,22697.0,22697.0,22697.0,0
2019/11/01,04:19:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,04:21:00,22697.0,22697.0,22692.0,22692.0,0
2019/11/01,04:22:00,22697.0,22697.0,22692.0,22692.0,0
2019/11/01,04:24:00,22692.0,22692.0,22692.0,22692.0,0
2019/11/01,04:26:00,22697.0,22697.0,22687.0,22692.0,0
2019/11/01,04:29:00,22692.0,22692.0,22687.0,22687.0,0
2019/11/01,04:31:00,22692.0,22692.0,22687.0,22692.0,0
2019/11/01,04:33:00,22697.0,22697.0,22692.0,22697.0,0
2019/11/01,04:34:00,22702.0,22707.0,22702.0,22707.0,0
2019/11/01,04:35:00,22707.0,22707.0,22702.0,22702.0,0
2019/11/01,04:36:00,22707.0,22707.0,22702.0,22702.0,0
2019/11/01,04:37:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,04:39:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,04:41:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,04:42:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,04:43:00,22702.0,22702.0,22697.0,22702.0,0
2019/11/01,04:44:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,04:45:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,04:46:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,04:47:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,04:48:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,04:49:00,22702.0,22702.0,22697.0,22702.0,0
2019/11/01,04:51:00,22702.0,22702.0,22697.0,22697.0,0
2019/11/01,04:52:00,22702.0,22702.0,22702.0,22702.0,0
2019/11/01,04:54:00,22707.0,22712.0,22707.0,22707.0,0
2019/11/01,04:55:00,22712.0,22712.0,22707.0,22707.0,0
2019/11/01,04:56:00,22707.0,22712.0,22702.0,22707.0,0
2019/11/01,04:57:00,22707.0,22707.0,22702.0,22702.0,0
2019/11/01,04:58:00,22702.0,22707.0,22697.0,22702.0,0
2019/11/01,04:59:00,22702.0,22712.0,22697.0,22712.0,0
2019/11/01,05:00:00,22707.0,22727.0,22707.0,22717.0,0
2019/11/01,05:01:00,22722.0,22727.0,22717.0,22727.0,0
2019/11/01,05:02:00,22727.0,22727.0,22717.0,22727.0,0
2019/11/01,05:03:00,22727.0,22727.0,22722.0,22727.0,0
2019/11/01,05:04:00,22722.0,22727.0,22722.0,22722.0,0
2019/11/01,05:05:00,22722.0,22722.0,22722.0,22722.0,0
2019/11/01,05:06:00,22727.0,22727.0,22722.0,22722.0,0
2019/11/01,05:10:00,22722.0,22722.0,22722.0,22722.0,0
2019/11/01,05:11:00,22722.0,22722.0,22717.0,22722.0,0
2019/11/01,05:12:00,22727.0,22727.0,22727.0,22727.0,0
2019/11/01,05:13:00,22727.0,22727.0,22727.0,22727.0,0
2019/11/01,05:14:00,22732.0,22732.0,22727.0,22727.0,0
2019/11/01,05:15:00,22732.0,22732.0,22727.0,22727.0,0
2019/11/01,05:16:00,22732.0,22732.0,22727.0,22727.0,0
2019/11/01,05:17:00,22727.0,22727.0,22727.0,22727.0,0
2019/11/01,05:18:00,22727.0,22727.0,22727.0,22727.0,0
2019/11/01,05:19:00,22732.0,22732.0,22727.0,22727.0,0
2019/11/01,05:22:00,22727.0,22727.0,22727.0,22727.0,0
2019/11/01,05:26:00,22722.0,22727.0,22722.0,22722.0,0
2019/11/01,05:28:00,22727.0,22727.0,22727.0,22727.0,0
2019/11/01,05:29:00,22727.0,22727.0,22727.0,22727.0,0
2019/11/01,05:33:00,22727.0,22727.0,22722.0,22722.0,0
2019/11/01,05:34:00,22722.0,22722.0,22717.0,22717.0,0
2019/11/01,05:35:00,22722.0,22722.0,22722.0,22722.0,0
2019/11/01,05:37:00,22722.0,22722.0,22717.0,22722.0,0
2019/11/01,05:40:00,22722.0,22722.0,22717.0,22722.0,0
2019/11/01,05:41:00,22722.0,22722.0,22722.0,22722.0,0
2019/11/01,05:42:00,22722.0,22722.0,22722.0,22722.0,0
2019/11/01,05:43:00,22727.0,22727.0,22722.0,22722.0,0
2019/11/01,05:44:00,22722.0,22722.0,22722.0,22722.0,0
2019/11/01,08:32:00,22722.0,22727.0,22717.0,22717.0,0
2019/11/01,08:33:00,22722.0,22722.0,22717.0,22717.0,0
2019/11/01,08:37:00,22722.0,22727.0,22717.0,22722.0,0
2019/11/01,08:38:00,22722.0,22722.0,22717.0,22717.0,0
2019/11/01,08:39:00,22722.0,22722.0,22722.0,22722.0,0
2019/11/01,08:40:00,22727.0,22727.0,22727.0,22727.0,0
2019/11/01,08:41:00,22732.0,22732.0,22727.0,22732.0,0
2019/11/01,08:42:00,22732.0,22732.0,22727.0,22732.0,0
2019/11/01,08:44:00,22737.0,22737.0,22732.0,22732.0,0
2019/11/01,08:45:00,22732.0,22732.0,22727.0,22727.0,0
2019/11/01,08:46:00,22727.0,22727.0,22697.0,22707.0,0
2019/11/01,08:47:00,22707.0,22707.0,22702.0,22707.0,0
2019/11/01,08:48:00,22707.0,22707.0,22702.0,22707.0,0
2019/11/01,08:49:00,22707.0,22707.0,22702.0,22707.0,0
2019/11/01,08:51:00,22712.0,22712.0,22707.0,22707.0,0
2019/11/01,08:53:00,22712.0,22727.0,22712.0,22727.0,0
2019/11/01,08:54:00,22727.0,22727.0,22722.0,22722.0,0
2019/11/01,08:55:00,22722.0,22727.0,22717.0,22727.0,0
2019/11/01,08:56:00,22727.0,22727.0,22722.0,22727.0,0
2019/11/01,08:57:00,22732.0,22732.0,22727.0,22732.0,0
2019/11/01,08:58:00,22737.0,22737.0,22732.0,22732.0,0
2019/11/01,08:59:00,22732.0,22732.0,22727.0,22727.0,0
2019/11/01,09:00:00,22727.0,22727.0,22717.0,22717.0,0
2019/11/01,09:01:00,22722.0,22742.0,22717.0,22732.0,0
2019/11/01,09:02:00,22732.0,22732.0,22717.0,22722.0,0
2019/11/01,09:03:00,22722.0,22722.0,22707.0,22712.0,0
2019/11/01,09:04:00,22712.0,22727.0,22707.0,22727.0,0
2019/11/01,09:05:00,22727.0,22737.0,22722.0,22727.0,0
2019/11/01,09:06:00,22727.0,22737.0,22722.0,22737.0,0
2019/11/01,09:07:00,22737.0,22752.0,22737.0,22752.0,0
2019/11/01,09:08:00,22752.0,22752.0,22742.0,22742.0,0
2019/11/01,09:09:00,22742.0,22747.0,22737.0,22747.0,0
2019/11/01,09:10:00,22747.0,22752.0,22742.0,22747.0,0
2019/11/01,09:11:00,22752.0,22752.0,22747.0,22752.0,0
2019/11/01,09:12:00,22752.0,22752.0,22747.0,22747.0,0
2019/11/01,09:13:00,22752.0,22752.0,22747.0,22747.0,0
2019/11/01,09:14:00,22752.0,22752.0,22747.0,22752.0,0
2019/11/01,09:15:00,22752.0,22752.0,22747.0,22747.0,0
2019/11/01,09:16:00,22747.0,22752.0,22737.0,22752.0,0
2019/11/01,09:17:00,22752.0,22757.0,22747.0,22757.0,0
2019/11/01,09:18:00,22757.0,22757.0,22747.0,22752.0,0
2019/11/01,09:19:00,22752.0,22757.0,22747.0,22757.0,0
2019/11/01,09:20:00,22757.0,22757.0,22747.0,22752.0,0
2019/11/01,09:21:00,22752.0,22757.0,22747.0,22757.0,0
2019/11/01,09:22:00,22757.0,22767.0,22752.0,22767.0,0
2019/11/01,09:23:00,22767.0,22767.0,22762.0,22767.0,0
2019/11/01,09:24:00,22767.0,22767.0,22762.0,22767.0,0
2019/11/01,09:25:00,22767.0,22767.0,22762.0,22762.0,0
2019/11/01,09:27:00,22762.0,22762.0,22742.0,22742.0,0
2019/11/01,09:28:00,22747.0,22747.0,22742.0,22742.0,0
2019/11/01,09:29:00,22747.0,22747.0,22737.0,22742.0,0
2019/11/01,09:30:00,22742.0,22742.0,22737.0,22742.0,0
2019/11/01,09:31:00,22747.0,22747.0,22742.0,22747.0,0
2019/11/01,09:32:00,22747.0,22747.0,22742.0,22742.0,0
2019/11/01,09:33:00,22742.0,22747.1,22737.0,22742.1,0
2019/11/01,09:34:00,22747.1,22747.1,22747.1,22747.1,0
2019/11/01,09:35:00,22747.1,22747.1,22742.1,22747.1,0
2019/11/01,09:36:00,22747.0,22747.0,22742.0,22747.0,0
2019/11/01,09:37:00,22752.0,22757.0,22747.0,22757.0,0
2019/11/01,09:38:00,22762.0,22777.0,22757.0,22767.0,0
2019/11/01,09:39:00,22766.9,22776.9,22761.9,22766.9,0
2019/11/01,09:40:00,22767.0,22767.0,22762.0,22767.0,0
2019/11/01,09:41:00,22762.0,22767.0,22757.0,22757.0,0
2019/11/01,09:42:00,22762.0,22767.0,22762.0,22762.0,0
2019/11/01,09:43:00,22767.0,22767.0,22757.0,22762.0,0
2019/11/01,09:44:00,22767.0,22772.0,22762.0,22772.0,0
2019/11/01,09:45:00,22772.0,22772.0,22767.0,22767.0,0
2019/11/01,09:46:00,22772.0,22772.1,22767.0,22772.1,0
2019/11/01,09:47:00,22777.1,22777.1,22772.1,22777.1,0
2019/11/01,09:48:00,22782.1,22782.1,22767.1,22772.1,0
2019/11/01,09:50:00,22772.1,22787.1,22767.1,22782.1,0
2019/11/01,09:51:00,22787.1,22787.1,22782.1,22787.1,0
2019/11/01,09:52:00,22792.1,22792.1,22782.0,22787.0,0
2019/11/01,09:53:00,22792.0,22792.0,22782.0,22782.0,0
2019/11/01,09:54:00,22781.9,22786.9,22776.9,22786.9,0
2019/11/01,09:55:00,22786.8,22791.8,22781.8,22786.8,0
2019/11/01,09:56:00,22786.8,22786.8,22771.6,22771.6,0
2019/11/01,09:57:00,22776.6,22786.5,22771.6,22781.5,0
2019/11/01,09:58:00,22776.5,22781.5,22776.5,22776.5,0
2019/11/01,09:59:00,22776.5,22776.5,22771.5,22771.5,0
2019/11/01,10:00:00,22771.6,22771.6,22761.6,22761.6,0
2019/11/01,10:01:00,22761.7,22761.7,22756.7,22761.7,0
2019/11/01,10:02:00,22766.7,22771.7,22761.7,22771.7,0
2019/11/01,10:03:00,22771.7,22771.8,22761.8,22766.8,0
2019/11/01,10:04:00,22766.7,22771.7,22766.7,22766.7,0
2019/11/01,10:05:00,22771.7,22776.7,22766.7,22771.7,0
2019/11/01,10:06:00,22776.7,22786.6,22771.6,22786.6,0
2019/11/01,10:07:00,22786.5,22786.5,22781.5,22781.5,0
2019/11/01,10:08:00,22786.5,22786.5,22781.5,22786.5,0
2019/11/01,10:09:00,22786.5,22791.4,22781.5,22786.4,0
2019/11/01,10:10:00,22786.4,22786.4,22776.4,22786.4,0
2019/11/01,10:11:00,22791.4,22791.4,22786.4,22786.4,0
2019/11/01,10:12:00,22786.4,22791.4,22781.4,22791.4,0
2019/11/01,10:13:00,22791.4,22791.4,22786.4,22791.4,0
2019/11/01,10:15:00,22791.3,22791.3,22786.3,22786.3,0
2019/11/01,10:16:00,22786.3,22791.3,22776.4,22786.4,0
2019/11/01,10:17:00,22786.4,22786.5,22781.4,22781.5,0
2019/11/01,10:18:00,22781.5,22781.5,22776.4,22781.4,0
2019/11/01,10:19:00,22786.4,22786.5,22781.4,22781.5,0
2019/11/01,10:20:00,22781.5,22781.6,22776.5,22781.6,0
2019/11/01,10:21:00,22781.5,22786.5,22781.5,22786.5,0
2019/11/01,10:22:00,22786.5,22791.4,22781.5,22791.4,0
2019/11/01,10:23:00,22786.4,22786.5,22786.4,22786.5,0
2019/11/01,10:24:00,22791.5,22791.5,22791.4,22791.4,0
2019/11/01,10:25:00,22796.4,22796.4,22791.4,22796.4,0
2019/11/01,10:26:00,22801.4,22801.4,22796.4,22796.4,0
2019/11/01,10:27:00,22796.4,22796.4,22786.4,22791.4,0
2019/11/01,10:28:00,22791.3,22796.3,22791.3,22796.3,0
2019/11/01,10:29:00,22801.3,22801.3,22796.2,22801.2,0
2019/11/01,10:30:00,22801.2,22801.2,22796.2,22801.2,0
2019/11/01,10:31:00,22801.3,22806.3,22801.3,22801.3,0
2019/11/01,10:32:00,22806.3,22806.3,22801.2,22806.2,0
2019/11/01,10:33:00,22806.1,22811.1,22801.1,22801.1,0
2019/11/01,10:34:00,22806.1,22811.2,22801.1,22806.2,0
2019/11/01,10:35:00,22806.2,22806.4,22801.2,22806.4,0
2019/11/01,10:36:00,22806.5,22811.5,22806.5,22806.5,0
2019/11/01,10:37:00,22806.6,22821.6,22806.6,22816.6,0
2019/11/01,10:38:00,22821.6,22821.6,22816.6,22821.6,0
2019/11/01,10:39:00,22821.6,22821.7,22816.6,22816.7,0
2019/11/01,10:40:00,22821.7,22821.7,22806.6,22806.6,0
2019/11/01,10:41:00,22806.7,22806.7,22801.7,22806.7,0
2019/11/01,10:42:00,22806.7,22806.7,22801.7,22806.7,0
2019/11/01,10:43:00,22806.7,22811.9,22801.7,22811.9,0
2019/11/01,10:44:00,22806.9,22806.9,22801.9,22806.9,0
2019/11/01,10:45:00,22807.1,22807.1,22802.1,22807.1,0
2019/11/01,10:46:00,22812.1,22827.1,22812.1,22827.1,0
2019/11/01,10:47:00,22822.1,22842.1,22822.1,22842.1,0
2019/11/01,10:48:00,22837.1,22847.2,22837.1,22837.2,0
2019/11/01,10:49:00,22837.2,22837.3,22827.3,22832.3,0
2019/11/01,10:50:00,22832.3,22832.3,22822.3,22827.3,0
2019/11/01,10:51:00,22827.4,22832.4,22827.4,22827.4,0
2019/11/01,10:52:00,22827.5,22832.5,22822.5,22832.5,0
2019/11/01,10:53:00,22837.5,22837.7,22832.7,22832.7,0
2019/11/01,10:54:00,22832.6,22837.6,22827.6,22837.6,0
2019/11/01,10:55:00,22837.7,22837.7,22837.7,22837.7,0
2019/11/01,10:56:00,22832.7,22837.7,22832.7,22837.7,0
2019/11/01,10:57:00,22842.7,22847.7,22832.7,22832.7,0
2019/11/01,10:58:00,22837.7,22837.7,22832.7,22837.7,0
2019/11/01,10:59:00,22842.7,22842.7,22832.7,22837.7,0
2019/11/01,11:00:00,22832.7,22837.7,22832.7,22837.7,0
2019/11/01,11:01:00,22842.7,22842.7,22837.7,22837.7,0
2019/11/01,11:02:00,22837.5,22837.5,22832.5,22837.5,0
2019/11/01,11:03:00,22837.6,22837.6,22832.6,22837.6,0
2019/11/01,11:04:00,22842.6,22842.6,22837.6,22837.6,0
2019/11/01,11:05:00,22837.5,22837.5,22837.5,22837.5,0
2019/11/01,11:06:00,22837.7,22837.7,22837.7,22837.7,0
2019/11/01,11:07:00,22837.8,22837.8,22832.8,22837.8,0
2019/11/01,11:08:00,22837.8,22837.8,22832.8,22837.8,0
2019/11/01,11:09:00,22837.9,22837.9,22837.9,22837.9,0
2019/11/01,11:10:00,22838.0,22838.0,22833.0,22838.0,0
2019/11/01,11:11:00,22837.9,22837.9,22837.9,22837.9,0
2019/11/01,11:12:00,22832.9,22837.9,22827.9,22828.0,0
2019/11/01,11:13:00,22833.0,22833.0,22828.0,22833.0,0
2019/11/01,11:14:00,22838.0,22838.0,22833.0,22833.0,0
2019/11/01,11:15:00,22838.0,22838.0,22833.0,22838.0,0
2019/11/01,11:16:00,22837.8,22837.8,22837.8,22837.8,0
2019/11/01,11:17:00,22837.7,22837.7,22832.7,22837.7,0
2019/11/01,11:18:00,22832.7,22837.7,22832.7,22837.7,0
2019/11/01,11:19:00,22837.4,22837.4,22832.4,22837.4,0
2019/11/01,11:21:00,22842.4,22842.4,22837.4,22837.4,0
2019/11/01,11:22:00,22837.5,22837.5,22837.5,22837.5,0
2019/11/01,11:23:00,22837.5,22837.5,22832.5,22837.5,0
2019/11/01,11:24:00,22842.5,22842.6,22837.5,22842.6,0
2019/11/01,11:25:00,22847.6,22847.6,22842.6,22847.6,0
2019/11/01,11:26:00,22852.6,22852.6,22847.6,22847.6,0
2019/11/01,11:27:00,22847.6,22847.6,22842.6,22842.6,0
2019/11/01,11:28:00,22842.6,22842.6,22832.6,22837.6,0
2019/11/01,11:29:00,22837.7,22842.7,22832.7,22842.7,0
2019/11/01,11:30:00,22842.7,22842.7,22832.7,22837.7,0
2019/11/01,11:31:00,22842.7,22842.7,22837.7,22842.6,0
2019/11/01,11:32:00,22842.6,22842.6,22837.6,22842.6,0
2019/11/01,11:33:00,22847.6,22847.6,22842.6,22847.6,0
2019/11/01,11:35:00,22847.6,22847.6,22842.6,22847.6,0
2019/11/01,11:43:00,22847.6,22847.6,22842.6,22847.6,0
2019/11/01,11:44:00,22847.6,22847.6,22842.6,22842.6,0
2019/11/01,11:46:00,22842.6,22842.6,22837.6,22837.6,0
2019/11/01,11:47:00,22842.6,22842.6,22837.6,22837.6,0
2019/11/01,11:48:00,22842.6,22842.6,22837.6,22842.6,0
2019/11/01,11:49:00,22842.6,22842.6,22837.6,22842.6,0
2019/11/01,11:56:00,22847.6,22847.6,22842.6,22847.6,0
2019/11/01,11:58:00,22847.6,22847.6,22837.6,22842.6,0
2019/11/01,11:59:00,22847.6,22847.6,22842.6,22842.6,0
2019/11/01,12:00:00,22847.6,22847.6,22842.6,22842.6,0
2019/11/01,12:01:00,22847.6,22847.6,22842.6,22847.6,0
2019/11/01,12:02:00,22847.6,22847.6,22842.6,22847.6,0
2019/11/01,12:03:00,22842.6,22842.6,22837.6,22842.6,0
2019/11/01,12:04:00,22847.6,22847.6,22842.6,22847.6,0
2019/11/01,12:06:00,22847.6,22847.6,22837.6,22837.6,0
2019/11/01,12:07:00,22837.6,22837.6,22832.6,22837.6,0
2019/11/01,12:08:00,22837.6,22837.6,22832.6,22832.6,0
2019/11/01,12:09:00,22832.6,22832.6,22827.6,22832.6,0
2019/11/01,12:10:00,22837.6,22837.6,22832.6,22832.6,0
2019/11/01,12:12:00,22832.6,22832.6,22827.6,22827.6,0
2019/11/01,12:14:00,22832.6,22832.6,22827.6,22832.6,0
2019/11/01,12:15:00,22832.6,22832.6,22827.6,22827.6,0
2019/11/01,12:16:00,22827.6,22827.6,22827.6,22827.6,0
2019/11/01,12:18:00,22827.6,22827.6,22822.6,22827.6,0
2019/11/01,12:21:00,22832.6,22832.6,22827.6,22832.6,0
2019/11/01,12:24:00,22832.6,22832.6,22827.6,22827.6,0
2019/11/01,12:25:00,22832.6,22832.6,22827.6,22832.6,0
2019/11/01,12:26:00,22837.6,22837.6,22832.6,22837.6,0
2019/11/01,12:30:00,22837.6,22837.6,22832.6,22837.6,0
2019/11/01,12:32:00,22842.8,22842.8,22842.8,22842.8,0
2019/11/01,12:33:00,22842.8,22842.8,22837.8,22842.8,0
2019/11/01,12:34:00,22842.8,22842.8,22837.8,22842.7,0
2019/11/01,12:35:00,22847.7,22847.7,22847.7,22847.7,0
2019/11/01,12:39:00,22847.8,22847.8,22847.8,22847.8,0
2019/11/01,12:40:00,22847.8,22847.8,22842.8,22847.8,0
2019/11/01,12:41:00,22847.8,22847.8,22842.8,22847.8,0
2019/11/01,12:42:00,22847.7,22847.7,22837.7,22842.7,0
2019/11/01,12:43:00,22837.7,22842.7,22837.7,22837.7,0
2019/11/01,12:45:00,22842.7,22847.8,22842.7,22842.8,0
2019/11/01,12:46:00,22842.7,22842.7,22837.7,22842.7,0
2019/11/01,12:47:00,22842.7,22842.7,22837.7,22842.7,0
2019/11/01,12:48:00,22842.8,22842.8,22842.8,22842.8,0
2019/11/01,12:50:00,22842.8,22842.8,22837.8,22842.8,0
2019/11/01,12:51:00,22842.8,22842.8,22832.8,22837.8,0
2019/11/01,12:53:00,22837.7,22837.7,22832.7,22832.7,0
2019/11/01,12:54:00,22832.6,22837.6,22832.6,22837.6,0
2019/11/01,12:56:00,22837.6,22837.6,22832.5,22832.5,0
2019/11/01,12:59:00,22837.5,22837.5,22832.5,22832.5,0
2019/11/01,13:00:00,22832.6,22832.6,22827.6,22832.6,0
2019/11/01,13:01:00,22832.7,22832.7,22827.7,22827.7,0
2019/11/01,13:02:00,22827.6,22827.6,22822.6,22827.6,0
2019/11/01,13:03:00,22832.6,22832.6,22827.6,22827.6,0
2019/11/01,13:04:00,22827.5,22832.5,22827.5,22827.5,0
2019/11/01,13:05:00,22827.4,22827.4,22827.4,22827.4,0
2019/11/01,13:06:00,22827.5,22827.5,22827.5,22827.5,0
2019/11/01,13:07:00,22827.5,22827.5,22822.5,22827.5,0
2019/11/01,13:08:00,22827.6,22827.6,22827.6,22827.6,0
2019/11/01,13:14:00,22827.6,22827.6,22822.5,22822.5,0
2019/11/01,13:15:00,22817.5,22822.5,22817.5,22822.5,0
2019/11/01,13:17:00,22827.5,22827.5,22822.5,22822.5,0
2019/11/01,13:18:00,22822.4,22822.4,22822.4,22822.4,0
2019/11/01,13:20:00,22822.3,22827.3,22822.3,22827.3,0
2019/11/01,13:21:00,22827.2,22827.2,22827.2,22827.2,0
2019/11/01,13:22:00,22827.1,22827.1,22827.1,22827.1,0
2019/11/01,13:23:00,22827.2,22827.2,22827.2,22827.2,0
2019/11/01,13:24:00,22827.2,22827.2,22822.2,22827.2,0
2019/11/01,13:25:00,22827.1,22827.1,22827.1,22827.1,0
2019/11/01,13:26:00,22827.2,22827.2,22822.2,22827.2,0
2019/11/01,13:27:00,22827.1,22827.1,22827.1,22827.1,0
2019/11/01,13:28:00,22827.0,22827.0,22822.0,22822.0,0
2019/11/01,13:29:00,22822.0,22822.0,22816.9,22816.9,0
2019/11/01,13:33:00,22817.0,22817.0,22817.0,22817.0,0
2019/11/01,13:35:00,22817.1,22817.1,22817.1,22817.1,0
2019/11/01,13:36:00,22817.1,22817.1,22812.1,22812.1,0
2019/11/01,13:37:00,22807.1,22812.1,22807.1,22812.1,0
2019/11/01,13:38:00,22812.3,22817.3,22812.3,22817.3,0
2019/11/01,13:39:00,22822.3,22822.3,22822.3,22822.3,0
2019/11/01,13:40:00,22822.1,22822.1,22822.1,22822.1,0
2019/11/01,13:41:00,22817.1,22822.1,22817.0,22822.0,0
2019/11/01,13:43:00,22821.9,22821.9,22821.9,22821.9,0
2019/11/01,13:45:00,22826.9,22826.9,22816.9,22821.9,0
2019/11/01,13:46:00,22821.9,22821.9,22816.7,22816.7,0
2019/11/01,13:47:00,22821.7,22826.7,22816.7,22826.7,0
2019/11/01,13:48:00,22826.6,22826.6,22826.6,22826.6,0
2019/11/01,13:49:00,22826.6,22826.6,22821.6,22826.6,0
2019/11/01,13:51:00,22831.6,22831.6,22821.6,22826.6,0
2019/11/01,13:52:00,22821.6,22826.6,22821.6,22826.6,0
2019/11/01,13:53:00,22826.5,22826.5,22826.5,22826.5,0
2019/11/01,13:58:00,22826.4,22826.4,22826.4,22826.4,0
2019/11/01,13:59:00,22826.3,22826.3,22826.3,22826.3,0
2019/11/01,14:01:00,22826.3,22826.3,22821.3,22826.3,0
2019/11/01,14:02:00,22821.3,22821.4,22816.4,22816.4,0
2019/11/01,14:03:00,22816.3,22821.3,22816.3,22816.3,0
2019/11/01,14:04:00,22816.4,22816.4,22811.4,22816.4,0
2019/11/01,14:05:00,22816.4,22816.4,22811.4,22811.4,0
2019/11/01,14:07:00,22816.4,22816.4,22816.4,22816.4,0
2019/11/01,14:08:00,22816.5,22816.5,22816.5,22816.5,0
2019/11/01,14:09:00,22821.5,22821.5,22816.5,22816.5,0
2019/11/01,14:10:00,22821.5,22821.5,22816.5,22816.5,0
2019/11/01,14:11:00,22821.5,22821.5,22816.4,22816.4,0
2019/11/01,14:13:00,22816.3,22816.3,22816.3,22816.3,0
2019/11/01,14:14:00,22821.3,22826.4,22816.3,22821.4,0
2019/11/01,14:15:00,22826.4,22826.5,22821.5,22826.5,0
2019/11/01,14:16:00,22826.4,22826.4,22821.4,22826.4,0
2019/11/01,14:17:00,22826.4,22831.3,22821.4,22831.3,0
2019/11/01,14:18:00,22831.3,22831.3,22826.3,22826.3,0
2019/11/01,14:19:00,22831.3,22831.3,22821.3,22826.3,0
2019/11/01,14:21:00,22831.3,22831.3,22826.3,22831.3,0
2019/11/01,14:22:00,22831.3,22831.3,22826.2,22831.2,0
2019/11/01,14:23:00,22831.1,22831.1,22831.1,22831.1,0
2019/11/01,14:24:00,22831.1,22831.1,22826.1,22831.1,0
2019/11/01,14:25:00,22836.1,22836.1,22831.1,22831.1,0
2019/11/01,14:26:00,22836.1,22836.1,22831.1,22836.1,0
2019/11/01,14:27:00,22836.1,22836.1,22831.1,22831.1,0
2019/11/01,14:28:00,22831.2,22841.2,22831.2,22836.2,0
2019/11/01,14:29:00,22841.2,22841.2,22831.2,22831.2,0
2019/11/01,14:30:00,22836.2,22836.2,22831.2,22836.2,0
2019/11/01,14:31:00,22841.2,22841.2,22831.2,22836.2,0
2019/11/01,14:32:00,22836.1,22836.1,22836.1,22836.1,0
2019/11/01,14:33:00,22841.1,22841.3,22836.1,22841.3,0
2019/11/01,14:35:00,22841.3,22841.3,22836.3,22841.3,0
2019/11/01,14:40:00,22841.2,22841.2,22836.2,22841.2,0
2019/11/01,14:41:00,22841.1,22841.1,22841.1,22841.1,0
2019/11/01,14:42:00,22841.0,22841.0,22841.0,22841.0,0
2019/11/01,14:43:00,22840.9,22840.9,22840.9,22840.9,0
2019/11/01,14:44:00,22840.8,22845.8,22840.8,22840.8,0
2019/11/01,14:45:00,22845.8,22850.6,22845.6,22850.6,0
2019/11/01,14:46:00,22850.6,22850.6,22840.6,22840.6,0
2019/11/01,14:47:00,22840.6,22845.6,22835.6,22840.6,0
2019/11/01,14:48:00,22835.6,22840.6,22835.6,22840.6,0
2019/11/01,14:51:00,22835.6,22840.6,22835.6,22840.6,0
2019/11/01,14:52:00,22835.6,22840.6,22835.6,22840.6,0
2019/11/01,14:56:00,22845.6,22850.6,22840.6,22850.6,0
2019/11/01,14:58:00,22850.6,22850.6,22845.6,22845.6,0
2019/11/01,15:00:00,22845.6,22850.6,22840.6,22845.6,0
2019/11/01,15:01:00,22850.6,22855.6,22845.6,22850.6,0
2019/11/01,15:02:00,22855.6,22855.6,22850.6,22850.6,0
2019/11/01,15:03:00,22850.6,22850.6,22845.6,22850.6,0
2019/11/01,15:04:00,22850.6,22850.6,22845.6,22850.6,0
2019/11/01,15:05:00,22855.6,22855.6,22850.6,22850.6,0
2019/11/01,15:06:00,22855.6,22855.6,22850.6,22850.6,0
2019/11/01,15:07:00,22855.6,22855.6,22855.6,22855.6,0
2019/11/01,15:08:00,22855.6,22855.6,22850.6,22855.6,0
2019/11/01,15:10:00,22855.6,22855.6,22850.6,22850.6,0
2019/11/01,15:11:00,22855.6,22860.6,22850.6,22860.6,0
2019/11/01,15:12:00,22860.6,22860.6,22855.6,22855.6,0
2019/11/01,15:13:00,22860.6,22860.6,22860.6,22860.6,0
2019/11/01,15:14:00,22860.6,22860.6,22855.6,22860.6,0
2019/11/01,15:15:00,22860.6,22860.6,22855.6,22860.6,0
2019/11/01,15:16:00,22855.6,22860.6,22855.6,22860.6,0
2019/11/01,15:57:00,22845.6,22845.6,22845.6,22845.6,0
2019/11/01,15:58:00,22850.6,22850.6,22845.6,22850.6,0
2019/11/01,15:59:00,22855.6,22855.6,22855.6,22855.6,0
2019/11/01,16:00:00,22855.6,22855.6,22850.6,22855.6,0
2019/11/01,16:01:00,22855.6,22855.6,22845.6,22845.6,0
2019/11/01,16:02:00,22850.6,22850.6,22845.6,22850.6,0
2019/11/01,16:04:00,22845.6,22850.6,22845.6,22850.6,0
2019/11/01,16:05:00,22850.6,22850.6,22850.6,22850.6,0
2019/11/01,16:06:00,22850.6,22850.6,22850.6,22850.6,0
2019/11/01,16:08:00,22855.6,22855.6,22855.6,22855.6,0
2019/11/01,16:09:00,22855.6,22855.6,22850.6,22855.6,0
2019/11/01,16:11:00,22850.6,22850.6,22845.6,22850.6,0
2019/11/01,16:12:00,22850.6,22850.6,22845.6,22845.6,0
2019/11/01,16:13:00,22840.6,22845.6,22840.6,22845.6,0
2019/11/01,16:14:00,22845.6,22845.6,22840.6,22840.6,0
2019/11/01,16:16:00,22845.6,22845.6,22845.6,22845.6,0
2019/11/01,16:18:00,22845.6,22845.6,22840.6,22840.6,0
2019/11/01,16:19:00,22835.6,22840.6,22835.6,22835.6,0
2019/11/01,16:20:00,22830.6,22845.6,22830.6,22840.6,0
2019/11/01,16:21:00,22845.6,22850.6,22845.6,22845.6,0
2019/11/01,16:24:00,22850.6,22850.6,22845.6,22845.6,0
2019/11/01,16:25:00,22850.6,22850.6,22835.6,22840.6,0
2019/11/01,16:26:00,22840.6,22845.6,22840.6,22840.6,0
2019/11/01,16:27:00,22845.6,22850.6,22845.6,22845.6,0
2019/11/01,16:29:00,22845.6,22845.6,22840.6,22840.6,0
2019/11/01,16:30:00,22845.6,22845.6,22840.6,22845.6,0
2019/11/01,16:31:00,22845.6,22850.6,22840.6,22845.6,0
2019/11/01,16:32:00,22840.6,22850.6,22840.6,22850.6,0
2019/11/01,16:33:00,22850.6,22850.6,22845.6,22850.6,0
2019/11/01,16:34:00,22845.6,22850.6,22845.6,22845.6,0
2019/11/01,16:35:00,22845.6,22845.6,22840.6,22845.6,0
2019/11/01,16:36:00,22845.6,22845.6,22840.6,22840.6,0
2019/11/01,16:37:00,22845.6,22845.6,22840.6,22840.6,0
2019/11/01,16:38:00,22840.6,22840.6,22835.6,22835.6,0
2019/11/01,16:39:00,22835.6,22835.6,22830.6,22835.6,0
2019/11/01,16:40:00,22835.6,22835.6,22830.6,22835.6,0
2019/11/01,16:41:00,22835.6,22835.6,22830.6,22830.6,0
2019/11/01,16:42:00,22830.6,22830.6,22825.6,22830.6,0
2019/11/01,16:43:00,22825.6,22835.6,22825.6,22835.6,0
2019/11/01,16:44:00,22835.6,22835.6,22830.6,22830.6,0
2019/11/01,16:46:00,22830.6,22830.6,22830.6,22830.6,0
2019/11/01,16:48:00,22830.6,22830.6,22825.6,22825.6,0
2019/11/01,16:49:00,22830.6,22830.6,22825.6,22830.6,0
2019/11/01,16:50:00,22835.6,22835.6,22830.6,22830.6,0
2019/11/01,16:53:00,22835.6,22835.6,22830.6,22830.6,0
2019/11/01,16:54:00,22835.6,22835.6,22830.6,22835.6,0
2019/11/01,16:55:00,22830.6,22835.6,22830.6,22835.6,0
2019/11/01,16:56:00,22840.6,22840.6,22840.6,22840.6,0
2019/11/01,16:57:00,22840.6,22840.6,22835.6,22840.6,0
2019/11/01,16:59:00,22840.6,22840.6,22835.6,22840.6,0
2019/11/01,17:01:00,22835.6,22840.6,22830.6,22830.6,0
2019/11/01,17:03:00,22835.6,22835.6,22830.6,22830.6,0
2019/11/01,17:04:00,22835.6,22835.6,22830.6,22830.6,0
2019/11/01,17:06:00,22835.6,22840.6,22830.6,22835.6,0
2019/11/01,17:07:00,22830.6,22835.6,22830.6,22835.6,0
2019/11/01,17:08:00,22840.6,22840.6,22835.6,22835.6,0
2019/11/01,17:09:00,22840.6,22840.6,22835.6,22835.6,0
2019/11/01,17:10:00,22835.6,22835.6,22830.6,22835.6,0
2019/11/01,17:11:00,22835.6,22835.6,22830.6,22830.6,0
2019/11/01,17:12:00,22830.6,22830.6,22825.6,22830.6,0
2019/11/01,17:13:00,22830.6,22830.6,22825.6,22825.6,0
2019/11/01,17:14:00,22830.6,22830.6,22825.6,22830.6,0
2019/11/01,17:15:00,22835.6,22835.6,22830.6,22830.6,0
2019/11/01,17:16:00,22835.6,22845.6,22830.6,22840.6,0
2019/11/01,17:17:00,22845.6,22845.6,22840.6,22845.6,0
2019/11/01,17:18:00,22845.6,22845.6,22840.6,22840.6,0
2019/11/01,17:19:00,22845.6,22845.6,22835.6,22840.6,0
2019/11/01,17:20:00,22840.6,22840.6,22830.6,22835.6,0
2019/11/01,17:21:00,22835.6,22835.6,22825.6,22825.6,0
2019/11/01,17:22:00,22830.6,22830.6,22825.6,22830.6,0
2019/11/01,17:24:00,22830.6,22830.6,22825.6,22825.6,0
2019/11/01,17:26:00,22825.6,22825.6,22820.6,22825.6,0
2019/11/01,17:28:00,22825.6,22825.6,22820.6,22820.6,0
2019/11/01,17:29:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,17:30:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,17:31:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,17:32:00,22810.6,22815.6,22810.6,22815.6,0
2019/11/01,17:33:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,17:34:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,17:36:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,17:41:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,17:43:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,17:44:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,17:46:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,17:48:00,22815.6,22820.6,22815.6,22815.6,0
2019/11/01,17:49:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,17:50:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,17:51:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,17:52:00,22820.6,22820.6,22820.6,22820.6,0
2019/11/01,17:54:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,17:55:00,22820.6,22820.6,22820.6,22820.6,0
2019/11/01,17:56:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,17:57:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,17:58:00,22810.6,22815.6,22810.6,22815.6,0
2019/11/01,17:59:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,18:01:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,18:02:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,18:03:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,18:06:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,18:07:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,18:08:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,18:09:00,22815.6,22820.6,22815.6,22815.6,0
2019/11/01,18:10:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,18:13:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,18:16:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,18:17:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,18:18:00,22815.6,22820.6,22815.6,22815.6,0
2019/11/01,18:25:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,18:26:00,22815.6,22815.6,22810.6,22810.6,0
2019/11/01,18:27:00,22815.6,22815.6,22815.6,22815.6,0
2019/11/01,18:28:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,18:30:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,18:31:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,18:34:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,18:35:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,18:39:00,22825.6,22825.6,22820.6,22825.6,0
2019/11/01,18:41:00,22830.6,22830.6,22825.6,22825.6,0
2019/11/01,18:44:00,22825.6,22825.6,22820.6,22825.6,0
2019/11/01,18:45:00,22825.6,22825.6,22820.6,22820.6,0
2019/11/01,18:46:00,22825.6,22825.6,22820.6,22825.6,0
2019/11/01,18:47:00,22820.6,22825.6,22820.6,22825.6,0
2019/11/01,18:48:00,22825.6,22825.6,22815.6,22815.6,0
2019/11/01,18:49:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,18:51:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,18:52:00,22815.6,22815.6,22810.6,22810.6,0
2019/11/01,18:53:00,22815.6,22815.6,22815.6,22815.6,0
2019/11/01,18:54:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,18:58:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,18:59:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,19:00:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,19:01:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,19:02:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,19:03:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,19:05:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,19:13:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,19:14:00,22820.6,22820.6,22810.6,22810.6,0
2019/11/01,19:15:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,19:20:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,19:21:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,19:24:00,22815.6,22815.6,22815.6,22815.6,0
2019/11/01,19:25:00,22810.6,22815.6,22810.6,22815.6,0
2019/11/01,19:26:00,22810.6,22815.6,22810.6,22810.6,0
2019/11/01,19:27:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,19:28:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,19:30:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,19:32:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,19:33:00,22820.6,22820.6,22820.6,22820.6,0
2019/11/01,19:38:00,22825.6,22825.6,22820.6,22820.6,0
2019/11/01,19:45:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,19:46:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,19:48:00,22820.6,22820.6,22820.6,22820.6,0
2019/11/01,19:53:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,19:54:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,20:06:00,22820.6,22820.6,22815.6,22820.6,0
2019/11/01,20:08:00,22820.6,22820.6,22815.6,22815.6,0
2019/11/01,20:12:00,22810.6,22810.6,22810.6,22810.6,0
2019/11/01,20:13:00,22815.6,22815.6,22810.6,22815.6,0
2019/11/01,20:15:00,22810.6,22815.6,22810.6,22810.6,0
2019/11/01,20:16:00,22805.6,22810.6,22805.6,22805.6,0
2019/11/01,20:17:00,22805.6,22805.6,22790.6,22795.6,0
2019/11/01,20:18:00,22795.6,22795.6,22785.6,22785.6,0
2019/11/01,20:19:00,22790.6,22790.6,22775.6,22780.6,0
2019/11/01,20:20:00,22785.6,22785.6,22780.6,22780.6,0
2019/11/01,20:21:00,22785.6,22785.6,22780.6,22785.6,0
2019/11/01,20:22:00,22785.6,22785.6,22780.6,22785.6,0
2019/11/01,20:23:00,22780.6,22785.6,22780.6,22780.6,0
2019/11/01,20:24:00,22785.6,22785.6,22780.6,22785.6,0
2019/11/01,20:25:00,22785.6,22785.6,22780.6,22785.6,0
2019/11/01,20:26:00,22785.6,22785.6,22780.6,22780.6,0
2019/11/01,20:27:00,22785.6,22785.6,22780.6,22785.6,0
2019/11/01,20:34:00,22790.6,22790.6,22785.6,22785.6,0
2019/11/01,20:35:00,22790.6,22790.6,22785.6,22785.6,0
2019/11/01,20:36:00,22790.6,22790.6,22785.6,22790.6,0
2019/11/01,20:37:00,22785.6,22795.6,22785.6,22790.6,0
2019/11/01,20:38:00,22795.6,22810.6,22795.6,22805.6,0
2019/11/01,20:39:00,22805.6,22805.6,22795.6,22795.6,0
2019/11/01,20:40:00,22800.6,22805.6,22795.6,22805.6,0
2019/11/01,20:41:00,22805.6,22805.6,22800.6,22800.6,0
2019/11/01,20:42:00,22805.6,22805.6,22800.6,22805.6,0
2019/11/01,20:44:00,22810.6,22810.6,22805.6,22810.6,0
2019/11/01,20:45:00,22805.6,22810.6,22805.6,22805.6,0
2019/11/01,20:46:00,22805.6,22805.6,22800.6,22805.6,0
2019/11/01,20:47:00,22805.6,22805.6,22800.6,22800.6,0
2019/11/01,20:49:00,22805.6,22805.6,22800.6,22805.6,0
2019/11/01,20:50:00,22805.6,22805.6,22800.6,22800.6,0
2019/11/01,20:51:00,22805.6,22805.6,22800.6,22800.6,0
2019/11/01,20:52:00,22800.6,22800.6,22795.6,22795.6,0
2019/11/01,20:53:00,22800.6,22800.6,22795.6,22795.6,0
2019/11/01,20:54:00,22795.6,22795.6,22790.6,22795.6,0
2019/11/01,20:55:00,22795.6,22795.6,22790.6,22790.6,0
2019/11/01,20:56:00,22785.6,22790.6,22785.6,22785.6,0
2019/11/01,20:57:00,22790.6,22790.6,22785.6,22785.6,0
2019/11/01,20:58:00,22785.6,22785.6,22780.6,22780.6,0
2019/11/01,21:00:00,22780.6,22785.6,22780.6,22785.6,0
2019/11/01,21:01:00,22785.6,22785.6,22780.6,22785.6,0
2019/11/01,21:02:00,22785.6,22785.6,22780.6,22785.6,0
2019/11/01,21:03:00,22785.6,22785.6,22780.6,22785.6,0
2019/11/01,21:04:00,22785.6,22785.6,22780.6,22785.6,0
2019/11/01,21:06:00,22790.6,22790.6,22785.6,22785.6,0
2019/11/01,21:08:00,22790.6,22790.6,22785.6,22790.6,0
2019/11/01,21:10:00,22795.6,22795.6,22790.6,22795.6,0
2019/11/01,21:11:00,22795.6,22795.6,22790.6,22790.6,0
2019/11/01,21:13:00,22795.6,22795.6,22790.6,22795.6,0
2019/11/01,21:14:00,22795.6,22795.6,22790.6,22795.6,0
2019/11/01,21:15:00,22795.6,22795.6,22790.6,22795.6,0
2019/11/01,21:16:00,22800.6,22800.6,22795.6,22795.6,0
2019/11/01,21:18:00,22795.6,22795.6,22790.6,22795.6,0
2019/11/01,21:19:00,22795.6,22795.6,22790.6,22790.6,0
2019/11/01,21:20:00,22790.6,22795.6,22785.6,22795.6,0
2019/11/01,21:21:00,22795.6,22795.6,22790.6,22795.6,0
2019/11/01,21:22:00,22790.6,22795.6,22790.6,22795.6,0
2019/11/01,21:23:00,22795.6,22795.6,22790.6,22790.6,0
2019/11/01,21:24:00,22795.6,22795.6,22790.6,22790.6,0
2019/11/01,21:25:00,22795.6,22795.6,22790.6,22795.6,0
2019/11/01,21:26:00,22795.6,22795.6,22790.6,22790.6,0
2019/11/01,21:27:00,22795.6,22795.6,22790.6,22790.6,0
2019/11/01,21:28:00,22795.6,22795.6,22790.6,22795.6,0
2019/11/01,21:29:00,22795.6,22795.6,22790.6,22795.6,0
2019/11/01,21:30:00,22795.6,22810.6,22790.6,22810.6,0
2019/11/01,21:31:00,22790.6,22850.6,22790.6,22845.6,0
2019/11/01,21:32:00,22845.6,22855.6,22830.6,22855.6,0
2019/11/01,21:33:00,22855.6,22880.6,22850.6,22860.6,0
2019/11/01,21:34:00,22865.6,22865.6,22845.6,22855.6,0
2019/11/01,21:35:00,22860.6,22880.6,22855.6,22880.6,0
2019/11/01,21:36:00,22880.6,22890.6,22880.6,22890.6,0
2019/11/01,21:37:00,22890.6,22890.6,22880.6,22880.6,0
2019/11/01,21:38:00,22885.6,22885.6,22880.6,22885.6,0
2019/11/01,21:39:00,22890.6,22895.6,22885.6,22890.6,0
2019/11/01,21:40:00,22895.6,22895.6,22885.6,22885.6,0
2019/11/01,21:41:00,22885.6,22885.6,22875.6,22880.6,0
2019/11/01,21:42:00,22875.6,22890.6,22870.6,22890.6,0
2019/11/01,21:43:00,22895.6,22895.6,22890.6,22890.6,0
2019/11/01,21:44:00,22890.6,22910.6,22885.6,22905.6,0
2019/11/01,21:45:00,22905.6,22905.6,22890.6,22895.6,0
2019/11/01,21:46:00,22900.6,22900.6,22885.6,22885.6,0
2019/11/01,21:47:00,22890.6,22900.6,22890.6,22900.6,0
2019/11/01,21:48:00,22900.6,22900.6,22895.6,22895.6,0
2019/11/01,21:49:00,22895.6,22900.6,22890.6,22900.6,0
2019/11/01,21:50:00,22905.6,22905.6,22900.6,22905.6,0
2019/11/01,21:51:00,22910.6,22910.6,22905.6,22905.6,0
2019/11/01,21:52:00,22910.6,22910.6,22905.6,22910.6,0
2019/11/01,21:53:00,22910.6,22920.6,22905.6,22915.6,0
2019/11/01,21:54:00,22915.6,22915.6,22910.6,22915.6,0
2019/11/01,21:55:00,22920.6,22920.6,22910.6,22915.6,0
2019/11/01,21:56:00,22915.6,22915.6,22915.6,22915.6,0
2019/11/01,21:57:00,22920.6,22920.6,22905.6,22905.6,0
2019/11/01,21:58:00,22910.6,22915.6,22910.6,22915.6,0
2019/11/01,21:59:00,22915.6,22915.6,22910.6,22910.6,0
2019/11/01,22:00:00,22910.6,22910.6,22905.6,22910.6,0
2019/11/01,22:01:00,22905.6,22925.6,22905.6,22920.6,0
2019/11/01,22:02:00,22920.6,22920.6,22915.6,22915.6,0
2019/11/01,22:03:00,22915.6,22915.6,22905.6,22910.6,0
2019/11/01,22:04:00,22910.6,22915.6,22905.6,22915.6,0
2019/11/01,22:05:00,22915.6,22915.6,22910.6,22915.6,0
2019/11/01,22:06:00,22915.6,22915.6,22910.6,22915.6,0
2019/11/01,22:07:00,22915.6,22915.6,22910.6,22915.6,0
2019/11/01,22:08:00,22915.6,22915.6,22910.6,22910.6,0
2019/11/01,22:09:00,22910.6,22910.6,22905.6,22910.6,0
2019/11/01,22:10:00,22910.6,22910.6,22905.6,22910.6,0
2019/11/01,22:11:00,22910.6,22910.6,22905.6,22910.6,0
2019/11/01,22:12:00,22910.6,22915.6,22910.6,22910.6,0
2019/11/01,22:13:00,22915.6,22915.6,22910.6,22910.6,0
2019/11/01,22:14:00,22910.6,22910.6,22905.6,22905.6,0
2019/11/01,22:15:00,22910.6,22910.6,22905.6,22910.6,0
2019/11/01,22:16:00,22910.6,22910.6,22905.6,22910.6,0
2019/11/01,22:17:00,22910.6,22910.6,22905.6,22910.6,0
2019/11/01,22:19:00,22915.6,22915.6,22910.6,22915.6,0
2019/11/01,22:20:00,22915.6,22915.6,22910.6,22915.6,0
2019/11/01,22:21:00,22915.6,22915.6,22910.6,22910.6,0
2019/11/01,22:22:00,22915.6,22915.6,22915.6,22915.6,0
2019/11/01,22:23:00,22915.6,22915.6,22915.6,22915.6,0
2019/11/01,22:25:00,22920.6,22920.6,22915.6,22915.6,0
2019/11/01,22:26:00,22920.6,22920.6,22915.6,22920.6,0
2019/11/01,22:27:00,22925.6,22925.6,22920.6,22920.6,0
2019/11/01,22:28:00,22925.6,22930.6,22920.6,22925.6,0
2019/11/01,22:29:00,22925.6,22925.6,22915.6,22915.6,0
2019/11/01,22:30:00,22920.6,22920.6,22915.6,22915.6,0
2019/11/01,22:31:00,22920.6,22930.6,22915.6,22920.6,0
2019/11/01,22:32:00,22915.6,22920.6,22915.6,22915.6,0
2019/11/01,22:33:00,22920.6,22920.6,22910.6,22915.6,0
2019/11/01,22:34:00,22915.6,22920.6,22915.6,22915.6,0
2019/11/01,22:35:00,22920.6,22920.6,22915.6,22920.6,0
2019/11/01,22:36:00,22915.6,22920.6,22915.6,22920.6,0
2019/11/01,22:37:00,22925.6,22925.6,22915.6,22920.6,0
2019/11/01,22:38:00,22925.6,22925.6,22910.6,22910.6,0
2019/11/01,22:39:00,22915.6,22915.6,22910.6,22915.6,0
2019/11/01,22:40:00,22915.6,22920.6,22910.6,22915.6,0
2019/11/01,22:41:00,22915.6,22915.6,22910.6,22910.6,0
2019/11/01,22:42:00,22910.6,22915.6,22905.6,22910.6,0
2019/11/01,22:43:00,22915.6,22915.6,22910.6,22915.6,0
2019/11/01,22:44:00,22915.6,22915.6,22910.6,22915.6,0
2019/11/01,22:45:00,22910.6,22915.6,22910.6,22910.6,0
2019/11/01,22:46:00,22915.6,22915.6,22910.6,22910.6,0
2019/11/01,22:47:00,22915.6,22915.6,22905.6,22910.6,0
2019/11/01,22:48:00,22915.6,22920.6,22915.6,22920.6,0
2019/11/01,22:49:00,22925.6,22925.6,22915.6,22920.6,0
2019/11/01,22:50:00,22915.6,22920.6,22915.6,22915.6,0
2019/11/01,22:51:00,22920.6,22920.6,22915.6,22920.6,0
2019/11/01,22:52:00,22920.6,22920.6,22915.6,22920.6,0
2019/11/01,22:53:00,22920.6,22925.6,22915.6,22920.6,0
2019/11/01,22:54:00,22925.6,22930.6,22920.6,22930.6,0
2019/11/01,22:55:00,22935.6,22945.6,22935.6,22935.6,0
2019/11/01,22:56:00,22940.6,22940.6,22930.6,22935.6,0
2019/11/01,22:57:00,22930.6,22935.6,22930.6,22930.6,0
2019/11/01,22:58:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/01,22:59:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/01,23:00:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/01,23:01:00,22930.6,22935.6,22890.6,22900.6,0
2019/11/01,23:02:00,22905.6,22920.6,22900.6,22920.6,0
2019/11/01,23:03:00,22920.6,22950.6,22915.6,22950.6,0
2019/11/01,23:04:00,22950.6,22990.6,22945.6,22985.6,0
2019/11/01,23:05:00,22985.6,22990.6,22975.6,22980.6,0
2019/11/01,23:06:00,22980.6,23000.6,22975.6,22995.6,0
2019/11/01,23:07:00,22995.6,22995.6,22985.6,22990.6,0
2019/11/01,23:08:00,22990.6,22990.6,22975.6,22980.6,0
2019/11/01,23:09:00,22980.6,22980.6,22975.6,22980.6,0
2019/11/01,23:10:00,22980.6,22980.6,22970.6,22975.6,0
2019/11/01,23:11:00,22980.6,22980.6,22970.6,22970.6,0
2019/11/01,23:12:00,22975.6,22975.6,22970.6,22975.6,0
2019/11/01,23:13:00,22975.6,22975.6,22970.6,22970.6,0
2019/11/01,23:14:00,22975.6,22975.6,22970.6,22975.6,0
2019/11/01,23:15:00,22975.6,22975.6,22960.6,22970.6,0
2019/11/01,23:16:00,22975.6,22975.6,22965.6,22965.6,0
2019/11/01,23:17:00,22970.6,22970.6,22965.6,22970.6,0
2019/11/01,23:18:00,22970.6,22970.6,22960.6,22960.6,0
2019/11/01,23:19:00,22960.6,22960.6,22945.6,22945.6,0
2019/11/01,23:20:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/01,23:21:00,22955.6,22955.6,22945.6,22950.6,0
2019/11/01,23:22:00,22950.6,22950.6,22940.6,22945.6,0
2019/11/01,23:23:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/01,23:24:00,22950.6,22955.6,22945.6,22955.6,0
2019/11/01,23:25:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/01,23:26:00,22955.6,22955.6,22945.6,22945.6,0
2019/11/01,23:27:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/01,23:28:00,22945.6,22945.6,22935.6,22935.6,0
2019/11/01,23:29:00,22940.6,22940.6,22935.6,22940.6,0
2019/11/01,23:30:00,22940.6,22940.6,22930.6,22935.6,0
2019/11/01,23:31:00,22940.6,22950.6,22940.6,22945.6,0
2019/11/01,23:32:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/01,23:33:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/01,23:34:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/01,23:35:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/01,23:36:00,22945.6,22950.6,22945.6,22945.6,0
2019/11/01,23:37:00,22940.6,22945.6,22940.6,22940.6,0
2019/11/01,23:38:00,22945.6,22945.6,22940.6,22945.6,0
2019/11/01,23:40:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/01,23:41:00,22950.6,22955.6,22945.6,22950.6,0
2019/11/01,23:42:00,22950.6,22955.6,22945.6,22955.6,0
2019/11/01,23:43:00,22955.6,22960.6,22950.6,22955.6,0
2019/11/01,23:44:00,22960.6,22960.6,22955.6,22960.6,0
2019/11/01,23:45:00,22960.6,22965.6,22955.6,22965.6,0
2019/11/01,23:46:00,22965.6,22965.6,22960.6,22960.6,0
2019/11/01,23:48:00,22960.6,22960.6,22955.6,22960.6,0
2019/11/01,23:49:00,22960.6,22960.6,22950.6,22950.6,0
2019/11/01,23:50:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/01,23:51:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/01,23:52:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/01,23:53:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/01,23:54:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/01,23:56:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/01,23:57:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/01,23:58:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/01,23:59:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,00:00:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,00:01:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,00:02:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,00:03:00,22950.6,22950.6,22940.6,22945.6,0
2019/11/02,00:04:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,00:05:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,00:06:00,22945.6,22945.6,22940.6,22945.6,0
2019/11/02,00:07:00,22950.6,22950.6,22940.6,22945.6,0
2019/11/02,00:09:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,00:10:00,22945.6,22955.6,22945.6,22950.6,0
2019/11/02,00:11:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,00:14:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,00:15:00,22950.6,22950.6,22950.6,22950.6,0
2019/11/02,00:17:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,00:19:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,00:21:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,00:24:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,00:25:00,22940.6,22940.6,22935.6,22940.6,0
2019/11/02,00:26:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,00:27:00,22940.6,22940.6,22930.6,22935.6,0
2019/11/02,00:28:00,22935.6,22935.6,22925.6,22925.6,0
2019/11/02,00:29:00,22925.6,22925.6,22920.6,22920.6,0
2019/11/02,00:30:00,22925.6,22930.6,22920.6,22930.6,0
2019/11/02,00:31:00,22930.6,22930.6,22925.6,22925.6,0
2019/11/02,00:32:00,22930.6,22930.6,22925.6,22930.6,0
2019/11/02,00:33:00,22930.6,22930.6,22925.6,22925.6,0
2019/11/02,00:34:00,22930.6,22930.6,22925.6,22930.6,0
2019/11/02,00:35:00,22930.6,22930.6,22925.6,22930.6,0
2019/11/02,00:36:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,00:37:00,22940.6,22940.6,22935.6,22940.6,0
2019/11/02,00:38:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,00:39:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,00:40:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,00:42:00,22940.6,22940.6,22935.6,22940.6,0
2019/11/02,00:43:00,22940.6,22940.6,22935.6,22940.6,0
2019/11/02,00:44:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,00:45:00,22940.6,22940.6,22940.6,22940.6,0
2019/11/02,00:46:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,00:47:00,22940.6,22940.6,22935.6,22940.6,0
2019/11/02,00:48:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,00:50:00,22945.6,22945.6,22945.6,22945.6,0
2019/11/02,00:51:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,00:54:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,00:55:00,22950.6,22950.6,22950.6,22950.6,0
2019/11/02,00:56:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,00:57:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,00:58:00,22955.6,22960.6,22950.6,22950.6,0
2019/11/02,01:00:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,01:01:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,01:02:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,01:03:00,22935.6,22940.6,22935.6,22935.6,0
2019/11/02,01:04:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,01:09:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/02,01:10:00,22930.6,22930.6,22925.6,22930.6,0
2019/11/02,01:11:00,22930.6,22930.6,22925.6,22925.6,0
2019/11/02,01:12:00,22930.6,22930.6,22920.6,22925.6,0
2019/11/02,01:13:00,22925.6,22925.6,22915.6,22920.6,0
2019/11/02,01:14:00,22925.6,22925.6,22920.6,22925.6,0
2019/11/02,01:15:00,22925.6,22925.6,22920.6,22920.6,0
2019/11/02,01:16:00,22920.6,22920.6,22915.6,22915.6,0
2019/11/02,01:17:00,22915.6,22915.6,22910.6,22910.6,0
2019/11/02,01:18:00,22915.6,22915.6,22910.6,22915.6,0
2019/11/02,01:19:00,22920.6,22920.6,22915.6,22915.6,0
2019/11/02,01:20:00,22920.6,22920.6,22920.6,22920.6,0
2019/11/02,01:21:00,22920.6,22925.6,22915.6,22925.6,0
2019/11/02,01:22:00,22925.6,22925.6,22920.6,22925.6,0
2019/11/02,01:23:00,22930.6,22930.6,22925.6,22925.6,0
2019/11/02,01:24:00,22930.6,22930.6,22925.6,22930.6,0
2019/11/02,01:25:00,22930.6,22930.6,22925.6,22925.6,0
2019/11/02,01:26:00,22930.6,22930.6,22925.6,22925.6,0
2019/11/02,01:27:00,22930.6,22930.6,22925.6,22925.6,0
2019/11/02,01:28:00,22930.6,22930.6,22925.6,22925.6,0
2019/11/02,01:29:00,22930.6,22930.6,22925.6,22925.6,0
2019/11/02,01:31:00,22930.6,22930.6,22925.6,22925.6,0
2019/11/02,01:32:00,22930.6,22930.6,22925.6,22925.6,0
2019/11/02,01:33:00,22930.6,22930.6,22925.6,22930.6,0
2019/11/02,01:35:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,01:36:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,01:37:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,01:38:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,01:39:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,01:40:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/02,01:41:00,22935.6,22940.6,22935.6,22940.6,0
2019/11/02,01:42:00,22935.6,22940.6,22935.6,22935.6,0
2019/11/02,01:44:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/02,01:45:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,01:46:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,01:47:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/02,01:48:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/02,01:49:00,22930.6,22930.6,22925.6,22930.6,0
2019/11/02,01:51:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,01:52:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,01:55:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/02,01:56:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/02,01:57:00,22935.6,22935.6,22935.6,22935.6,0
2019/11/02,01:58:00,22930.6,22935.6,22930.6,22935.6,0
2019/11/02,01:59:00,22930.6,22935.6,22930.6,22930.6,0
2019/11/02,02:00:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/02,02:01:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/02,02:02:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,02:05:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,02:07:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,02:09:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,02:13:00,22940.6,22945.6,22935.6,22945.6,0
2019/11/02,02:14:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,02:15:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,02:16:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,02:17:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,02:18:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,02:20:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,02:21:00,22955.6,22965.6,22950.6,22960.6,0
2019/11/02,02:22:00,22965.6,22965.6,22960.6,22960.6,0
2019/11/02,02:24:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,02:29:00,22960.6,22960.6,22955.6,22960.6,0
2019/11/02,02:30:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,02:31:00,22960.6,22960.6,22955.6,22960.6,0
2019/11/02,02:32:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,02:35:00,22955.6,22955.6,22955.6,22955.6,0
2019/11/02,02:36:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,02:37:00,22960.6,22960.6,22955.6,22960.6,0
2019/11/02,02:38:00,22960.6,22960.6,22955.6,22960.6,0
2019/11/02,02:43:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,02:45:00,22960.6,22960.6,22955.6,22960.6,0
2019/11/02,02:46:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,02:47:00,22960.6,22960.6,22960.6,22960.6,0
2019/11/02,02:48:00,22965.6,22965.6,22960.6,22960.6,0
2019/11/02,02:50:00,22955.6,22960.6,22955.6,22960.6,0
2019/11/02,02:51:00,22960.6,22960.6,22955.6,22960.6,0
2019/11/02,02:52:00,22960.6,22960.6,22955.6,22960.6,0
2019/11/02,02:53:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,02:54:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,02:56:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,02:57:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,02:58:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,02:59:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:00:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,03:01:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,03:02:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:04:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,03:05:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,03:07:00,22950.6,22950.6,22950.6,22950.6,0
2019/11/02,03:08:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,03:09:00,22950.6,22950.6,22950.6,22950.6,0
2019/11/02,03:11:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,03:12:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,03:13:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,03:14:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,03:15:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,03:16:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,03:18:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:19:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:20:00,22950.6,22950.6,22950.6,22950.6,0
2019/11/02,03:21:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,03:22:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:24:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,03:25:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,03:26:00,22950.6,22950.6,22950.6,22950.6,0
2019/11/02,03:27:00,22950.6,22950.6,22950.6,22950.6,0
2019/11/02,03:28:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:29:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:33:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:39:00,22950.6,22950.6,22950.6,22950.6,0
2019/11/02,03:41:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:42:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,03:43:00,22950.6,22955.6,22950.6,22950.6,0
2019/11/02,03:52:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:53:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:54:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,03:56:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,03:57:00,22955.6,22955.6,22955.6,22955.6,0
2019/11/02,03:59:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,04:00:00,22960.6,22960.6,22950.6,22955.6,0
2019/11/02,04:01:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,04:02:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,04:03:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,04:05:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,04:06:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,04:08:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,04:12:00,22935.6,22940.6,22935.6,22940.6,0
2019/11/02,04:14:00,22945.6,22945.6,22945.6,22945.6,0
2019/11/02,04:16:00,22945.6,22945.6,22940.6,22945.6,0
2019/11/02,04:17:00,22945.6,22945.6,22940.6,22945.6,0
2019/11/02,04:18:00,22945.6,22945.6,22940.6,22945.6,0
2019/11/02,04:19:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,04:20:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,04:21:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,04:23:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,04:24:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,04:25:00,22935.6,22935.6,22930.6,22930.6,0
2019/11/02,04:26:00,22935.6,22935.6,22930.6,22935.6,0
2019/11/02,04:28:00,22940.6,22940.6,22940.6,22940.6,0
2019/11/02,04:31:00,22945.6,22945.6,22940.6,22945.6,0
2019/11/02,04:32:00,22950.6,22950.6,22940.6,22940.6,0
2019/11/02,04:33:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,04:34:00,22945.6,22945.6,22940.6,22945.6,0
2019/11/02,04:36:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,04:37:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,04:40:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,04:42:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,04:43:00,22950.6,22950.6,22945.6,22945.6,0
2019/11/02,04:44:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,04:45:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,04:47:00,22945.6,22945.6,22940.6,22940.6,0
2019/11/02,04:48:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,04:50:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,04:51:00,22940.6,22940.6,22935.6,22940.6,0
2019/11/02,04:52:00,22940.6,22940.6,22935.6,22935.6,0
2019/11/02,04:53:00,22940.6,22940.6,22935.6,22940.6,0
2019/11/02,04:54:00,22945.6,22945.6,22940.6,22945.6,0
2019/11/02,04:55:00,22945.6,22950.6,22940.6,22950.6,0
2019/11/02,04:56:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,04:57:00,22955.6,22955.6,22945.6,22950.6,0
2019/11/02,04:58:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,04:59:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,05:01:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,05:02:00,22950.6,22955.6,22945.6,22950.6,0
2019/11/02,05:03:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,05:04:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,05:05:00,22955.6,22955.6,22955.6,22955.6,0
2019/11/02,05:07:00,22955.6,22955.6,22955.6,22955.6,0
2019/11/02,05:08:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,05:09:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,05:10:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,05:11:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,05:12:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,05:13:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,05:15:00,22950.6,22950.6,22945.6,22950.6,0
2019/11/02,05:17:00,22950.6,22950.6,22950.6,22950.6,0
2019/11/02,05:18:00,22950.6,22950.6,22950.6,22950.6,0
2019/11/02,05:22:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,05:23:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,05:24:00,22955.6,22955.6,22950.6,22955.6,0
2019/11/02,05:25:00,22955.6,22955.6,22955.6,22955.6,0
2019/11/02,05:26:00,22955.6,22955.6,22950.6,22950.6,0
2019/11/02,05:28:00,22955.6,22955.6,22955.6,22955.6,0
2019/11/02,05:29:00,22950.6,22950.6,22950.6,22950.6,0
2019/11/02,05:31:00,22955.6,22955.6,22955.6,22955.6,0
2019/11/02,05:32:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,05:33:00,22960.6,22960.6,22955.6,22955.6,0
2019/11/02,05:41:00,22960.6,22960.6,22960.6,22960.6,0
2019/11/02,05:42:00,22960.6,22960.6,22960.6,22960.6,0
2019/11/02,05:43:00,22960.6,22965.6,22960.6,22965.6,0
2019/11/02,05:44:00,22965.6,22965.6,22960.6,22960.6,0
2019/11/02,05:45:00,22965.6,22965.6,22960.6,22960.6,0
2019/11/04,08:32:00,22985.6,22990.6,22980.6,22980.6,0
2019/11/04,08:36:00,22980.6,22980.6,22970.6,22970.6,0
2019/11/04,08:37:00,22975.6,22975.6,22975.6,22975.6,0
2019/11/04,08:40:00,22980.6,22980.6,22975.6,22975.6,0
2019/11/04,08:43:00,22980.6,22985.6,22980.6,22980.6,0
2019/11/04,08:45:00,22985.6,22985.6,22980.6,22985.6,0
2019/11/04,08:49:00,22985.6,22985.6,22980.6,22985.6,0
2019/11/04,08:50:00,22985.6,22985.6,22980.6,22980.6,0
2019/11/04,08:52:00,22985.6,22985.6,22980.6,22980.6,0
2019/11/04,08:54:00,22980.6,22980.6,22975.6,22975.6,0
2019/11/04,08:56:00,22975.6,22975.6,22970.6,22970.6,0
2019/11/04,08:58:00,22975.6,22975.6,22975.6,22975.6,0
2019/11/04,09:00:00,22975.6,22975.6,22970.6,22970.6,0
2019/11/04,09:01:00,22970.6,22970.6,22965.6,22965.6,0
2019/11/04,09:02:00,22970.6,22970.6,22970.6,22970.6,0
2019/11/04,09:03:00,22970.6,22970.6,22970.6,22970.6,0
2019/11/04,09:04:00,22970.6,22970.6,22965.6,22965.6,0
2019/11/04,09:05:00,22965.6,22965.6,22960.6,22965.6,0
2019/11/04,09:06:00,22970.6,22970.6,22970.6,22970.6,0
2019/11/04,09:07:00,22975.6,22975.6,22970.6,22975.6,0
2019/11/04,09:11:00,22975.6,22975.6,22970.6,22970.6,0
2019/11/04,09:12:00,22970.6,22970.6,22965.6,22965.6,0
2019/11/04,09:18:00,22965.6,22965.6,22960.6,22960.6,0
2019/11/04,09:19:00,22960.6,22960.6,22955.6,22960.6,0
2019/11/04,09:20:00,22960.6,22960.6,22955.6,22960.6,0
2019/11/04,09:21:00,22965.6,22965.6,22965.6,22965.6,0
2019/11/04,09:22:00,22965.6,22965.6,22960.6,22965.6,0
2019/11/04,09:23:00,22965.6,22965.6,22960.6,22960.6,0
2019/11/04,09:25:00,22965.6,22965.6,22965.6,22965.6,0
2019/11/04,09:26:00,22970.6,22975.6,22970.6,22975.6,0
2019/11/04,09:27:00,22980.6,22980.6,22975.6,22975.6,0
2019/11/04,09:28:00,22980.6,22980.6,22980.6,22980.6,0
2019/11/04,09:29:00,22980.6,22980.6,22975.6,22975.6,0
2019/11/04,09:31:00,22975.6,22975.6,22965.6,22965.6,0
2019/11/04,09:32:00,22970.6,22970.6,22970.6,22970.6,0
2019/11/04,09:35:00,22975.6,22975.6,22970.6,22975.6,0
2019/11/04,09:36:00,22975.6,22980.6,22970.6,22975.6,0
2019/11/04,09:38:00,22975.6,22975.6,22965.6,22965.6,0
2019/11/04,09:41:00,22965.6,22965.6,22960.6,22965.6,0
2019/11/04,09:44:00,22965.6,22965.6,22960.6,22960.6,0
2019/11/04,09:51:00,22965.6,22965.6,22960.6,22965.6,0
2019/11/04,09:53:00,22965.6,22965.6,22960.6,22960.6,0
2019/11/04,09:56:00,22960.6,22960.6,22960.6,22960.6,0
2019/11/04,10:00:00,22960.6,22960.6,22950.6,22960.6,0
2019/11/04,10:01:00,22955.6,22960.6,22955.6,22955.6,0
2019/11/04,10:02:00,22960.6,22965.6,22960.6,22965.6,0
2019/11/04,10:03:00,22970.6,22980.6,22965.6,22980.6,0
2019/11/04,10:04:00,22975.6,22975.6,22970.6,22975.6,0
2019/11/04,10:05:00,22975.6,22975.6,22970.6,22970.6,0
2019/11/04,10:07:00,22975.6,22975.6,22970.6,22970.6,0
2019/11/04,10:10:00,22975.6,22975.6,22970.6,22970.6,0
2019/11/04,10:11:00,22975.6,22975.6,22970.6,22975.6,0
2019/11/04,10:12:00,22980.6,22980.6,22980.6,22980.6,0
2019/11/04,10:13:00,22985.6,22985.6,22980.6,22980.6,0
2019/11/04,10:15:00,22985.6,22985.6,22980.6,22980.6,0
2019/11/04,10:16:00,22980.6,22980.6,22975.6,22980.6,0
2019/11/04,10:17:00,22985.6,22985.6,22980.6,22980.6,0
2019/11/04,10:18:00,22985.6,22985.6,22980.6,22985.6,0
2019/11/04,10:19:00,22990.6,22990.6,22985.6,22985.6,0
2019/11/04,10:20:00,22990.6,22990.6,22985.6,22985.6,0
2019/11/04,10:21:00,22985.6,22985.6,22975.6,22975.6,0
2019/11/04,10:23:00,22980.6,22980.6,22980.6,22980.6,0
2019/11/04,10:24:00,22985.6,22985.6,22980.6,22985.6,0
2019/11/04,10:25:00,22990.6,22990.6,22985.6,22990.6,0
2019/11/04,10:26:00,22995.6,22995.6,22990.6,22995.6,0
2019/11/04,10:27:00,22995.6,22995.6,22990.6,22990.6,0
2019/11/04,10:28:00,22995.6,22995.6,22990.6,22990.6,0
2019/11/04,10:29:00,22995.6,22995.6,22995.6,22995.6,0
2019/11/04,10:30:00,23000.6,23000.6,23000.6,23000.6,0
2019/11/04,10:31:00,23000.6,23000.6,22990.6,22990.6,0
2019/11/04,10:32:00,22995.6,23000.6,22995.6,22995.6,0
2019/11/04,10:33:00,22995.6,22995.6,22985.6,22990.6,0
2019/11/04,10:35:00,22995.6,22995.6,22990.6,22995.6,0
2019/11/04,10:36:00,22995.6,22995.6,22990.6,22995.6,0
2019/11/04,10:37:00,22995.6,22995.6,22995.6,22995.6,0
2019/11/04,10:39:00,23000.6,23000.6,23000.6,23000.6,0
2019/11/04,10:41:00,23005.6,23005.6,23000.6,23000.6,0
2019/11/04,10:42:00,23005.6,23005.6,23000.6,23000.6,0
2019/11/04,10:43:00,23005.6,23010.6,23000.6,23005.6,0
2019/11/04,10:44:00,23010.6,23010.6,23005.6,23005.6,0
2019/11/04,10:45:00,23010.6,23010.6,23005.6,23005.6,0
2019/11/04,10:46:00,23005.6,23005.6,23005.6,23005.6,0
2019/11/04,10:47:00,23005.6,23005.6,22995.6,23000.6,0
2019/11/04,10:49:00,23005.6,23005.6,23005.6,23005.6,0
2019/11/04,10:50:00,23010.6,23010.6,23010.6,23010.6,0
2019/11/04,10:51:00,23010.6,23010.6,23000.6,23000.6,0
2019/11/04,10:52:00,22995.6,23000.6,22995.6,22995.6,0
2019/11/04,10:53:00,23000.6,23000.6,23000.6,23000.6,0
2019/11/04,10:54:00,23005.6,23005.6,23000.6,23000.6,0
2019/11/04,10:55:00,23005.6,23005.6,23000.6,23000.6,0
2019/11/04,10:56:00,23000.6,23000.6,22995.6,22995.6,0
2019/11/04,10:57:00,22995.6,22995.6,22995.6,22995.6,0
2019/11/04,10:58:00,22995.6,22995.6,22990.6,22990.6,0
2019/11/04,10:59:00,22995.6,22995.6,22995.6,22995.6,0
2019/11/04,11:01:00,22995.6,22995.6,22990.6,22990.6,0
2019/11/04,11:02:00,22995.6,22995.6,22990.6,22995.6,0
2019/11/04,11:03:00,22995.6,22995.6,22990.6,22990.6,0
2019/11/04,11:04:00,22995.6,22995.6,22995.6,22995.6,0
2019/11/04,11:06:00,23000.6,23000.6,22995.6,23000.6,0
2019/11/04,11:07:00,23000.6,23000.6,22995.6,23000.6,0
2019/11/04,11:10:00,23000.6,23000.6,22995.6,22995.6,0
2019/11/04,11:12:00,23000.6,23000.6,22995.6,23000.6,0
2019/11/04,11:13:00,23000.6,23000.6,22995.6,22995.6,0
2019/11/04,11:15:00,23000.6,23000.6,22995.6,22995.6,0
2019/11/04,11:16:00,23000.6,23000.6,23000.6,23000.6,0
2019/11/04,11:17:00,23000.6,23000.6,22995.6,23000.6,0
2019/11/04,11:18:00,23000.6,23000.6,22995.6,22995.6,0
2019/11/04,11:20:00,23000.6,23000.6,22995.6,23000.6,0
2019/11/04,11:21:00,23000.6,23000.6,22995.6,23000.6,0
2019/11/04,11:25:00,23005.6,23005.6,23005.6,23005.6,0
2019/11/04,11:26:00,23000.6,23000.6,23000.6,23000.6,0
2019/11/04,11:27:00,23005.6,23005.6,23005.6,23005.6,0
2019/11/04,11:28:00,23000.6,23000.6,23000.6,23000.6,0
2019/11/04,11:32:00,23005.6,23005.6,23000.6,23005.6,0
2019/11/04,11:33:00,23005.6,23005.6,23005.6,23005.6,0
2019/11/04,11:34:00,23000.6,23000.6,23000.6,23000.6,0
2019/11/04,11:37:00,23005.6,23005.6,23005.6,23005.6,0
2019/11/04,11:39:00,23010.6,23010.6,23010.6,23010.6,0
2019/11/04,11:40:00,23010.6,23010.6,23005.6,23005.6,0
2019/11/04,11:42:00,23005.6,23005.6,23000.6,23000.6,0
2019/11/04,11:43:00,23005.6,23010.6,23005.6,23005.6,0
2019/11/04,11:44:00,23010.6,23010.6,23005.6,23010.6,0
2019/11/04,11:45:00,23015.6,23020.6,23010.6,23010.6,0
2019/11/04,11:46:00,23015.6,23015.6,23015.6,23015.6,0
2019/11/04,11:48:00,23015.6,23015.6,23015.6,23015.6,0
2019/11/04,11:49:00,23020.6,23025.6,23020.6,23025.6,0
2019/11/04,11:50:00,23030.6,23035.6,23025.6,23035.6,0
2019/11/04,11:51:00,23040.6,23040.6,23025.6,23025.6,0
2019/11/04,11:52:00,23030.6,23030.6,23030.6,23030.6,0
2019/11/04,11:54:00,23030.6,23030.6,23025.6,23025.6,0
2019/11/04,11:56:00,23030.6,23030.6,23025.6,23025.6,0
2019/11/04,11:57:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,11:58:00,23030.6,23030.6,23030.6,23030.6,0
2019/11/04,11:59:00,23035.6,23035.6,23030.6,23035.6,0
2019/11/04,12:00:00,23040.6,23040.6,23030.6,23030.6,0
2019/11/04,12:02:00,23030.6,23030.6,23025.6,23025.6,0
2019/11/04,12:03:00,23030.6,23030.6,23025.6,23025.6,0
2019/11/04,12:06:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,12:07:00,23030.6,23030.6,23025.6,23030.6,0
2019/11/04,12:08:00,23030.6,23030.6,23025.6,23025.6,0
2019/11/04,12:09:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,12:10:00,23020.6,23025.6,23020.6,23025.6,0
2019/11/04,12:11:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,12:12:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,12:16:00,23025.6,23025.6,23020.6,23020.6,0
2019/11/04,12:17:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,12:20:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,12:23:00,23020.6,23020.6,23015.6,23015.6,0
2019/11/04,12:28:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,12:35:00,23020.6,23020.6,23015.6,23015.6,0
2019/11/04,12:36:00,23020.6,23030.6,23020.6,23030.6,0
2019/11/04,12:40:00,23030.6,23030.6,23025.6,23025.6,0
2019/11/04,12:44:00,23030.6,23030.6,23030.6,23030.6,0
2019/11/04,12:45:00,23035.6,23035.6,23030.6,23035.6,0
2019/11/04,12:46:00,23035.6,23035.6,23030.6,23035.6,0
2019/11/04,12:47:00,23035.6,23035.6,23030.6,23030.6,0
2019/11/04,12:48:00,23035.6,23035.6,23035.6,23035.6,0
2019/11/04,12:51:00,23035.6,23035.6,23030.6,23030.6,0
2019/11/04,12:54:00,23035.6,23035.6,23035.6,23035.6,0
2019/11/04,12:57:00,23035.6,23035.6,23030.6,23030.6,0
2019/11/04,12:59:00,23025.6,23030.6,23025.6,23025.6,0
2019/11/04,13:02:00,23025.6,23025.6,23020.6,23020.6,0
2019/11/04,13:03:00,23015.6,23015.6,23015.6,23015.6,0
2019/11/04,13:05:00,23020.6,23025.6,23020.6,23020.6,0
2019/11/04,13:12:00,23020.6,23020.6,23010.6,23015.6,0
2019/11/04,13:14:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,13:16:00,23020.6,23020.6,23015.6,23015.6,0
2019/11/04,13:17:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,13:19:00,23020.6,23020.6,23015.6,23015.6,0
2019/11/04,13:25:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,13:28:00,23025.6,23025.6,23020.6,23025.6,0
2019/11/04,13:29:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,13:30:00,23025.6,23025.6,23020.6,23020.6,0
2019/11/04,13:33:00,23020.6,23020.6,23015.6,23020.6,0
2019/11/04,13:34:00,23020.6,23020.6,23015.6,23015.6,0
2019/11/04,13:35:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,13:42:00,23020.6,23020.6,23015.6,23015.6,0
2019/11/04,13:43:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,13:44:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,13:48:00,23025.6,23025.6,23020.6,23020.6,0
2019/11/04,13:52:00,23020.6,23020.6,23015.6,23020.6,0
2019/11/04,14:06:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,14:10:00,23020.6,23020.6,23015.6,23015.6,0
2019/11/04,14:11:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,14:12:00,23020.6,23020.6,23015.6,23020.6,0
2019/11/04,14:14:00,23020.6,23020.6,23015.6,23015.6,0
2019/11/04,14:15:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,14:17:00,23020.6,23020.6,23015.6,23015.6,0
2019/11/04,14:20:00,23015.6,23015.6,23010.6,23015.6,0
2019/11/04,14:21:00,23015.6,23015.6,23010.6,23010.6,0
2019/11/04,14:32:00,23010.6,23010.6,23005.6,23010.6,0
2019/11/04,14:35:00,23010.6,23010.6,23005.6,23010.6,0
2019/11/04,14:48:00,23015.6,23015.6,23015.6,23015.6,0
2019/11/04,14:49:00,23015.6,23015.6,23010.6,23015.6,0
2019/11/04,14:50:00,23015.6,23015.6,23010.6,23010.6,0
2019/11/04,14:52:00,23015.6,23015.6,23015.6,23015.6,0
2019/11/04,14:57:00,23015.6,23015.6,23010.6,23010.6,0
2019/11/04,15:01:00,23010.6,23010.6,23005.6,23010.6,0
2019/11/04,15:02:00,23015.6,23015.6,23015.6,23015.6,0
2019/11/04,15:06:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,15:18:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,15:57:00,23030.6,23035.6,23030.6,23035.6,0
2019/11/04,15:59:00,23040.6,23040.6,23035.6,23035.6,0
2019/11/04,16:01:00,23035.6,23035.6,23030.6,23035.6,0
2019/11/04,16:02:00,23030.6,23030.6,23025.6,23025.6,0
2019/11/04,16:03:00,23025.6,23025.6,23020.6,23025.6,0
2019/11/04,16:04:00,23020.6,23025.6,23020.6,23020.6,0
2019/11/04,16:05:00,23025.6,23025.6,23020.6,23020.6,0
2019/11/04,16:06:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,16:07:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,16:09:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,16:10:00,23020.6,23020.6,23020.6,23020.6,0
2019/11/04,16:13:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,16:14:00,23020.6,23030.6,23015.6,23030.6,0
2019/11/04,16:15:00,23025.6,23030.6,23010.6,23020.6,0
2019/11/04,16:16:00,23025.6,23025.6,23020.6,23020.6,0
2019/11/04,16:17:00,23025.6,23030.6,23025.6,23030.6,0
2019/11/04,16:18:00,23030.6,23030.6,23025.6,23025.6,0
2019/11/04,16:19:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,16:21:00,23025.6,23025.6,23025.6,23025.6,0
2019/11/04,16:22:00,23030.6,23030.6,23030.6,23030.6,0
2019/11/04,16:23:00,23035.6,23035.6,23035.6,23035.6,0
2019/11/04,16:25:00,23035.6,23035.6,23030.6,23030.6,0
2019/11/04,16:27:00,23035.6,23035.6,23035.6,23035.6,0
2019/11/04,16:28:00,23040.6,23040.6,23035.6,23040.6,0
2019/11/04,16:29:00,23045.6,23045.6,23040.6,23045.6,0
2019/11/04,16:30:00,23050.6,23050.6,23050.6,23050.6,0
2019/11/04,16:31:00,23055.6,23055.6,23050.6,23050.6,0
2019/11/04,16:33:00,23050.6,23050.6,23045.6,23045.6,0
2019/11/04,16:35:00,23045.6,23050.6,23045.6,23050.6,0
2019/11/04,16:36:00,23050.6,23050.6,23050.6,23050.6,0
2019/11/04,16:37:00,23050.6,23055.6,23045.6,23055.6,0
2019/11/04,16:38:00,23055.6,23055.6,23050.6,23050.6,0
2019/11/04,16:39:00,23055.6,23055.6,23055.6,23055.6,0
2019/11/04,16:41:00,23050.6,23050.6,23050.6,23050.6,0
2019/11/04,16:42:00,23045.6,23050.6,23045.6,23045.6,0
2019/11/04,16:43:00,23050.6,23050.6,23045.6,23045.6,0
2019/11/04,16:45:00,23045.6,23045.6,23040.6,23045.6,0
2019/11/04,16:47:00,23050.6,23050.6,23050.6,23050.6,0
2019/11/04,16:50:00,23055.6,23055.6,23055.6,23055.6,0
2019/11/04,16:52:00,23060.6,23060.6,23055.6,23055.6,0
2019/11/04,16:53:00,23060.6,23060.6,23055.6,23055.6,0
2019/11/04,16:54:00,23060.6,23060.6,23055.6,23055.6,0
2019/11/04,16:55:00,23055.6,23055.6,23050.6,23055.6,0
2019/11/04,16:56:00,23055.6,23060.6,23055.6,23060.6,0
2019/11/04,16:57:00,23060.6,23060.6,23055.6,23055.6,0
2019/11/04,16:59:00,23060.6,23060.6,23055.6,23060.6,0
2019/11/04,17:01:00,23060.6,23060.6,23050.6,23050.6,0
2019/11/04,17:02:00,23055.6,23055.6,23045.6,23045.6,0
2019/11/04,17:04:00,23040.6,23050.6,23040.6,23050.6,0
2019/11/04,17:05:00,23050.6,23055.6,23045.6,23055.6,0
2019/11/04,17:06:00,23050.6,23050.6,23045.6,23050.6,0
2019/11/04,17:07:00,23045.6,23045.6,23040.6,23045.6,0
2019/11/04,17:08:00,23045.6,23045.6,23040.6,23040.6,0
2019/11/04,17:09:00,23045.6,23045.6,23045.6,23045.6,0
2019/11/04,17:10:00,23050.6,23075.6,23050.6,23070.6,0
2019/11/04,17:11:00,23075.6,23095.6,23075.6,23085.6,0
2019/11/04,17:12:00,23085.6,23085.6,23085.6,23085.6,0
2019/11/04,17:13:00,23085.6,23085.6,23075.6,23075.6,0
2019/11/04,17:14:00,23080.6,23080.6,23070.6,23075.6,0
2019/11/04,17:15:00,23075.6,23085.6,23065.6,23080.6,0
2019/11/04,17:16:00,23085.6,23095.6,23075.6,23075.6,0
2019/11/04,17:17:00,23080.6,23080.6,23075.6,23075.6,0
2019/11/04,17:18:00,23080.6,23085.6,23080.6,23080.6,0
2019/11/04,17:19:00,23085.6,23085.6,23075.6,23075.6,0
2019/11/04,17:20:00,23075.6,23075.6,23070.6,23075.6,0
2019/11/04,17:21:00,23080.6,23085.6,23080.6,23080.6,0
2019/11/04,17:22:00,23085.6,23090.6,23085.6,23085.6,0
2019/11/04,17:23:00,23090.6,23090.6,23085.6,23085.6,0
2019/11/04,17:24:00,23085.6,23090.6,23085.6,23085.6,0
2019/11/04,17:25:00,23085.6,23085.6,23080.6,23080.6,0
2019/11/04,17:26:00,23085.6,23085.6,23070.6,23070.6,0
2019/11/04,17:27:00,23065.6,23065.6,23065.6,23065.6,0
2019/11/04,17:28:00,23070.6,23075.6,23070.6,23070.6,0
2019/11/04,17:29:00,23075.6,23080.6,23075.6,23075.6,0
2019/11/04,17:30:00,23080.6,23085.6,23075.6,23075.6,0
2019/11/04,17:31:00,23080.6,23080.6,23075.6,23080.6,0
2019/11/04,17:32:00,23085.6,23085.6,23080.6,23080.6,0
2019/11/04,17:33:00,23080.6,23080.6,23075.6,23075.6,0
2019/11/04,17:34:00,23075.6,23075.6,23065.6,23065.6,0
2019/11/04,17:35:00,23070.6,23070.6,23065.6,23070.6,0
2019/11/04,17:36:00,23075.6,23075.6,23070.6,23075.6,0
2019/11/04,17:37:00,23075.6,23075.6,23070.6,23070.6,0
2019/11/04,17:38:00,23075.6,23085.6,23075.6,23085.6,0
2019/11/04,17:39:00,23085.6,23085.6,23080.6,23080.6,0
2019/11/04,17:40:00,23085.6,23085.6,23080.6,23080.6,0
2019/11/04,17:41:00,23085.6,23085.6,23085.6,23085.6,0
2019/11/04,17:42:00,23085.6,23085.6,23080.6,23085.6,0
2019/11/04,17:43:00,23085.6,23085.6,23080.6,23085.6,0
2019/11/04,17:44:00,23090.6,23090.6,23085.6,23090.6,0
2019/11/04,17:45:00,23090.6,23090.6,23085.6,23085.6,0
2019/11/04,17:46:00,23085.6,23085.6,23080.6,23085.6,0
2019/11/04,17:47:00,23085.6,23085.6,23080.6,23085.6,0
2019/11/04,17:48:00,23090.6,23090.6,23085.6,23085.6,0
2019/11/04,17:51:00,23090.6,23090.6,23085.6,23085.6,0
2019/11/04,17:52:00,23085.6,23085.6,23080.6,23080.6,0
2019/11/04,17:53:00,23085.6,23085.6,23080.6,23085.6,0
2019/11/04,17:54:00,23090.6,23090.6,23090.6,23090.6,0
2019/11/04,17:55:00,23090.6,23090.6,23080.6,23080.6,0
2019/11/04,17:56:00,23085.6,23085.6,23080.6,23085.6,0
2019/11/04,17:57:00,23085.6,23085.6,23080.6,23080.6,0
2019/11/04,17:58:00,23085.6,23085.6,23080.6,23085.6,0
2019/11/04,18:00:00,23085.6,23085.6,23080.6,23085.6,0
2019/11/04,18:01:00,23090.6,23090.6,23085.6,23085.6,0
2019/11/04,18:02:00,23085.6,23085.6,23080.6,23080.6,0
2019/11/04,18:03:00,23085.6,23085.6,23080.6,23085.6,0
2019/11/04,18:04:00,23090.6,23090.6,23090.6,23090.6,0
2019/11/04,18:05:00,23090.6,23090.6,23085.6,23090.6,0
2019/11/04,18:06:00,23090.6,23090.6,23085.6,23085.6,0
2019/11/04,18:08:00,23090.6,23090.6,23085.6,23085.6,0
2019/11/04,18:11:00,23090.6,23090.6,23085.6,23085.6,0
2019/11/04,18:13:00,23090.6,23090.6,23090.6,23090.6,0
2019/11/04,18:14:00,23095.6,23100.6,23095.6,23095.6,0
2019/11/04,18:16:00,23095.6,23095.6,23095.6,23095.6,0
2019/11/04,18:17:00,23100.6,23100.6,23095.6,23095.6,0
2019/11/04,18:19:00,23100.6,23100.6,23095.6,23100.6,0
2019/11/04,18:22:00,23100.6,23100.6,23095.6,23100.6,0
2019/11/04,18:23:00,23100.6,23100.6,23095.6,23100.6,0
2019/11/04,18:26:00,23100.6,23100.6,23095.6,23100.6,0
2019/11/04,18:28:00,23100.6,23100.6,23100.6,23100.6,0
2019/11/04,18:31:00,23100.6,23105.6,23095.6,23105.6,0
2019/11/04,18:32:00,23105.6,23105.6,23095.6,23095.6,0
2019/11/04,18:35:00,23095.6,23095.6,23090.6,23090.6,0
2019/11/04,18:37:00,23095.6,23095.6,23095.6,23095.6,0
2019/11/04,18:40:00,23100.6,23100.6,23095.6,23095.6,0
2019/11/04,18:42:00,23100.6,23100.6,23095.6,23095.6,0
2019/11/04,18:44:00,23100.6,23100.6,23090.6,23090.6,0
2019/11/04,18:45:00,23095.6,23095.6,23090.6,23090.6,0
2019/11/04,18:46:00,23095.6,23095.6,23095.6,23095.6,0
2019/11/04,18:47:00,23095.6,23095.6,23090.6,23090.6,0
2019/11/04,18:48:00,23095.6,23095.6,23095.6,23095.6,0
2019/11/04,18:49:00,23095.6,23095.6,23090.6,23090.6,0
2019/11/04,18:51:00,23095.6,23095.6,23095.6,23095.6,0
2019/11/04,18:52:00,23100.6,23100.6,23095.6,23100.6,0
2019/11/04,18:53:00,23100.6,23100.6,23095.6,23095.6,0
2019/11/04,18:57:00,23100.6,23100.6,23100.6,23100.6,0
2019/11/04,18:58:00,23105.6,23105.6,23105.6,23105.6,0
2019/11/04,18:59:00,23105.6,23105.6,23100.6,23105.6,0
2019/11/04,19:00:00,23100.6,23100.6,23100.6,23100.6,0
2019/11/04,19:01:00,23105.6,23105.6,23105.6,23105.6,0
2019/11/04,19:02:00,23110.6,23110.6,23110.6,23110.6,0
2019/11/04,19:03:00,23115.6,23115.6,23110.6,23110.6,0
2019/11/04,19:04:00,23115.6,23115.6,23110.6,23115.6,0
2019/11/04,19:05:00,23120.6,23120.6,23115.6,23115.6,0
2019/11/04,19:07:00,23115.6,23115.6,23110.6,23110.6,0
2019/11/04,19:08:00,23115.6,23115.6,23110.6,23110.6,0
2019/11/04,19:09:00,23115.6,23115.6,23110.6,23110.6,0
2019/11/04,19:10:00,23115.6,23115.6,23115.6,23115.6,0
2019/11/04,19:11:00,23115.6,23115.6,23110.6,23115.6,0
2019/11/04,19:12:00,23110.6,23110.6,23100.6,23100.6,0
2019/11/04,19:14:00,23105.6,23105.6,23105.6,23105.6,0
2019/11/04,19:15:00,23105.6,23105.6,23100.6,23100.6,0
2019/11/04,19:16:00,23105.6,23105.6,23105.6,23105.6,0
2019/11/04,19:17:00,23110.6,23120.6,23110.6,23115.6,0
2019/11/04,19:18:00,23115.6,23115.6,23110.6,23115.6,0
2019/11/04,19:19:00,23120.6,23120.6,23115.6,23115.6,0
2019/11/04,19:20:00,23120.6,23120.6,23120.6,23120.6,0
2019/11/04,19:21:00,23125.6,23125.6,23120.6,23125.6,0
2019/11/04,19:22:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,19:23:00,23125.6,23125.6,23120.6,23125.6,0
2019/11/04,19:24:00,23130.6,23130.6,23120.6,23120.6,0
2019/11/04,19:25:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/04,19:27:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/04,19:29:00,23130.6,23130.6,23125.6,23130.6,0
2019/11/04,19:31:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,19:32:00,23125.6,23125.6,23120.6,23125.6,0
2019/11/04,19:33:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,19:34:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/04,19:35:00,23125.6,23125.6,23120.6,23125.6,0
2019/11/04,19:36:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,19:40:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/04,19:41:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,19:43:00,23125.6,23125.6,23120.6,23125.6,0
2019/11/04,19:44:00,23120.6,23125.6,23120.6,23120.6,0
2019/11/04,19:45:00,23125.6,23125.6,23120.6,23125.6,0
2019/11/04,19:49:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,19:50:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,19:51:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/04,19:52:00,23120.6,23125.6,23120.6,23125.6,0
2019/11/04,19:54:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,19:55:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,19:56:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,19:57:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,19:58:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/04,20:00:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,20:01:00,23130.6,23130.6,23125.6,23130.6,0
2019/11/04,20:08:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,20:09:00,23130.6,23130.6,23125.6,23130.6,0
2019/11/04,20:10:00,23130.6,23135.6,23130.6,23135.6,0
2019/11/04,20:14:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/04,20:15:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,20:19:00,23135.6,23135.6,23135.6,23135.6,0
2019/11/04,20:20:00,23135.6,23135.6,23135.6,23135.6,0
2019/11/04,20:21:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/04,20:22:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,20:25:00,23125.6,23125.6,23115.6,23115.6,0
2019/11/04,20:27:00,23120.6,23120.6,23115.6,23120.6,0
2019/11/04,20:28:00,23120.6,23120.6,23120.6,23120.6,0
2019/11/04,20:29:00,23120.6,23125.6,23120.6,23125.6,0
2019/11/04,20:31:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,20:32:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,20:36:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,20:37:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,20:38:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/04,20:43:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,20:44:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,20:45:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,20:46:00,23135.6,23135.6,23135.6,23135.6,0
2019/11/04,20:47:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/04,20:48:00,23135.6,23135.6,23130.6,23135.6,0
2019/11/04,20:50:00,23135.6,23135.6,23130.6,23135.6,0
2019/11/04,20:51:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/04,20:52:00,23135.6,23135.6,23130.6,23135.6,0
2019/11/04,20:53:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/04,20:55:00,23130.6,23130.6,23125.6,23130.6,0
2019/11/04,20:56:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/04,20:59:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,21:00:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,21:01:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,21:02:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,21:03:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,21:06:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,21:07:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/04,21:08:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,21:09:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,21:11:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/04,21:14:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,21:16:00,23125.6,23125.6,23120.6,23125.6,0
2019/11/04,21:17:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,21:18:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,21:21:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,21:22:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/04,21:23:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,21:27:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/04,21:32:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/04,21:36:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,21:40:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,21:41:00,23120.6,23120.6,23115.6,23120.6,0
2019/11/04,21:45:00,23120.6,23120.6,23115.6,23120.6,0
2019/11/04,21:47:00,23125.6,23125.6,23120.6,23125.6,0
2019/11/04,21:48:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,21:50:00,23115.6,23115.6,23115.6,23115.6,0
2019/11/04,21:51:00,23120.6,23120.6,23120.6,23120.6,0
2019/11/04,21:52:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/04,21:59:00,23120.6,23120.6,23115.6,23115.6,0
2019/11/04,22:01:00,23120.6,23120.6,23120.6,23120.6,0
2019/11/04,22:03:00,23120.6,23120.6,23110.6,23110.6,0
2019/11/04,22:04:00,23115.6,23115.6,23115.6,23115.6,0
2019/11/04,22:06:00,23115.6,23115.6,23110.6,23110.6,0
2019/11/04,22:07:00,23115.6,23115.6,23110.6,23110.6,0
2019/11/04,22:11:00,23115.6,23115.6,23115.6,23115.6,0
2019/11/04,22:12:00,23115.6,23115.6,23110.6,23115.6,0
2019/11/04,22:13:00,23115.6,23115.6,23110.6,23110.6,0
2019/11/04,22:17:00,23115.6,23115.6,23115.6,23115.6,0
2019/11/04,22:20:00,23120.6,23120.6,23120.6,23120.6,0
2019/11/04,22:21:00,23120.6,23120.6,23115.6,23120.6,0
2019/11/04,22:23:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/04,22:24:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,22:26:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,22:27:00,23125.6,23130.6,23125.6,23125.6,0
2019/11/04,22:29:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,22:30:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/04,22:31:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/04,22:32:00,23135.6,23140.6,23135.6,23140.6,0
2019/11/04,22:33:00,23140.6,23145.6,23135.6,23145.6,0
2019/11/04,22:34:00,23150.6,23150.6,23145.6,23150.6,0
2019/11/04,22:37:00,23150.6,23150.6,23145.6,23145.6,0
2019/11/04,22:38:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/04,22:42:00,23150.6,23150.6,23145.6,23150.6,0
2019/11/04,22:43:00,23150.6,23150.6,23145.6,23150.6,0
2019/11/04,22:44:00,23150.6,23150.6,23145.6,23145.6,0
2019/11/04,22:47:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/04,22:49:00,23150.6,23150.6,23145.6,23150.6,0
2019/11/04,22:50:00,23150.6,23150.6,23145.6,23145.6,0
2019/11/04,22:53:00,23145.6,23145.6,23140.6,23145.6,0
2019/11/04,22:56:00,23145.6,23145.6,23140.6,23145.6,0
2019/11/04,22:57:00,23145.6,23145.6,23140.6,23145.6,0
2019/11/04,22:58:00,23145.6,23145.6,23145.6,23145.6,0
2019/11/04,22:59:00,23140.6,23145.6,23140.6,23145.6,0
2019/11/04,23:00:00,23140.6,23145.6,23140.6,23145.6,0
2019/11/04,23:01:00,23145.6,23145.6,23140.6,23145.6,0
2019/11/04,23:02:00,23145.6,23145.6,23140.6,23140.6,0
2019/11/04,23:04:00,23140.6,23140.6,23135.6,23135.6,0
2019/11/04,23:05:00,23140.6,23140.6,23140.6,23140.6,0
2019/11/04,23:07:00,23145.6,23145.6,23145.6,23145.6,0
2019/11/04,23:09:00,23145.6,23145.6,23145.6,23145.6,0
2019/11/04,23:10:00,23140.6,23140.6,23140.6,23140.6,0
2019/11/04,23:11:00,23145.6,23145.6,23145.6,23145.6,0
2019/11/04,23:15:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/04,23:16:00,23155.6,23155.6,23155.6,23155.6,0
2019/11/04,23:17:00,23155.6,23155.6,23150.6,23155.6,0
2019/11/04,23:19:00,23155.6,23155.6,23150.6,23155.6,0
2019/11/04,23:20:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/04,23:25:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/04,23:29:00,23150.6,23150.6,23145.6,23150.6,0
2019/11/04,23:31:00,23150.6,23155.6,23145.6,23155.6,0
2019/11/04,23:32:00,23155.6,23155.6,23150.6,23155.6,0
2019/11/04,23:33:00,23155.6,23155.6,23145.6,23150.6,0
2019/11/04,23:34:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/04,23:35:00,23150.6,23155.6,23145.6,23150.6,0
2019/11/04,23:36:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/04,23:37:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/04,23:38:00,23155.6,23155.6,23155.6,23155.6,0
2019/11/04,23:41:00,23160.6,23165.6,23160.6,23165.6,0
2019/11/04,23:42:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/04,23:43:00,23170.6,23175.6,23165.6,23170.6,0
2019/11/04,23:44:00,23170.6,23170.6,23155.6,23160.6,0
2019/11/04,23:45:00,23160.6,23160.6,23150.6,23155.6,0
2019/11/04,23:46:00,23150.6,23150.6,23145.6,23145.6,0
2019/11/04,23:47:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/04,23:48:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/04,23:49:00,23155.6,23160.6,23155.6,23160.6,0
2019/11/04,23:50:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/04,23:51:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/04,23:52:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/04,23:53:00,23150.6,23150.6,23145.6,23145.6,0
2019/11/04,23:54:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/04,23:55:00,23150.6,23150.6,23145.6,23150.6,0
2019/11/04,23:56:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/04,23:57:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/05,00:01:00,23150.6,23150.6,23145.6,23145.6,0
2019/11/05,00:02:00,23145.6,23145.6,23135.6,23140.6,0
2019/11/05,00:03:00,23140.6,23140.6,23135.6,23135.6,0
2019/11/05,00:04:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/05,00:05:00,23135.6,23135.6,23130.6,23135.6,0
2019/11/05,00:06:00,23140.6,23140.6,23135.6,23135.6,0
2019/11/05,00:07:00,23140.6,23145.6,23140.6,23140.6,0
2019/11/05,00:08:00,23140.6,23145.6,23135.6,23145.6,0
2019/11/05,00:09:00,23145.6,23150.6,23145.6,23150.6,0
2019/11/05,00:10:00,23150.6,23150.6,23145.6,23145.6,0
2019/11/05,00:11:00,23150.6,23150.6,23145.6,23145.6,0
2019/11/05,00:13:00,23145.6,23145.6,23140.6,23145.6,0
2019/11/05,00:14:00,23140.6,23140.6,23135.6,23140.6,0
2019/11/05,00:15:00,23140.6,23140.6,23135.6,23135.6,0
2019/11/05,00:18:00,23140.6,23145.6,23140.6,23140.6,0
2019/11/05,00:19:00,23145.6,23150.6,23145.6,23150.6,0
2019/11/05,00:20:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,00:22:00,23155.6,23160.6,23150.6,23160.6,0
2019/11/05,00:23:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,00:24:00,23155.6,23155.6,23155.6,23155.6,0
2019/11/05,00:26:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,00:27:00,23155.6,23160.6,23155.6,23155.6,0
2019/11/05,00:28:00,23160.6,23160.6,23160.6,23160.6,0
2019/11/05,00:29:00,23165.6,23165.6,23165.6,23165.6,0
2019/11/05,00:31:00,23160.6,23170.6,23160.6,23170.6,0
2019/11/05,00:32:00,23170.6,23170.6,23165.6,23170.6,0
2019/11/05,00:33:00,23170.6,23170.6,23165.6,23165.6,0
2019/11/05,00:34:00,23170.6,23170.6,23170.6,23170.6,0
2019/11/05,00:35:00,23170.6,23170.6,23165.6,23165.6,0
2019/11/05,00:36:00,23170.6,23170.6,23155.6,23160.6,0
2019/11/05,00:37:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,00:38:00,23160.6,23160.6,23160.6,23160.6,0
2019/11/05,00:41:00,23160.6,23160.6,23160.6,23160.6,0
2019/11/05,00:42:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/05,00:43:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,00:44:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/05,00:45:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,00:46:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,00:48:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,00:49:00,23160.6,23160.6,23155.6,23160.6,0
2019/11/05,00:50:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,00:51:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,00:52:00,23155.6,23155.6,23150.6,23155.6,0
2019/11/05,00:53:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,00:54:00,23150.6,23150.6,23140.6,23140.6,0
2019/11/05,00:55:00,23140.6,23140.6,23130.6,23130.6,0
2019/11/05,00:56:00,23130.6,23145.6,23125.6,23145.6,0
2019/11/05,00:57:00,23150.6,23150.6,23145.6,23150.6,0
2019/11/05,00:58:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,00:59:00,23150.6,23150.6,23145.6,23150.6,0
2019/11/05,01:01:00,23155.6,23160.6,23155.6,23160.6,0
2019/11/05,01:02:00,23160.6,23160.6,23155.6,23160.6,0
2019/11/05,01:03:00,23160.6,23160.6,23155.6,23160.6,0
2019/11/05,01:04:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/05,01:05:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/05,01:06:00,23170.6,23170.6,23165.6,23170.6,0
2019/11/05,01:07:00,23165.6,23170.6,23165.6,23170.6,0
2019/11/05,01:08:00,23165.6,23170.6,23165.6,23165.6,0
2019/11/05,01:09:00,23170.6,23170.6,23165.6,23165.6,0
2019/11/05,01:10:00,23170.6,23170.6,23170.6,23170.6,0
2019/11/05,01:11:00,23175.6,23175.6,23170.6,23170.6,0
2019/11/05,01:12:00,23170.6,23170.6,23165.6,23165.6,0
2019/11/05,01:13:00,23170.6,23175.6,23165.6,23175.6,0
2019/11/05,01:14:00,23170.6,23175.6,23170.6,23175.6,0
2019/11/05,01:16:00,23175.6,23175.6,23170.6,23175.6,0
2019/11/05,01:17:00,23180.6,23180.6,23175.6,23175.6,0
2019/11/05,01:18:00,23180.6,23180.6,23175.6,23180.6,0
2019/11/05,01:19:00,23185.6,23185.6,23180.6,23180.6,0
2019/11/05,01:20:00,23185.6,23185.6,23180.6,23185.6,0
2019/11/05,01:21:00,23185.6,23185.6,23180.6,23180.6,0
2019/11/05,01:22:00,23180.6,23180.6,23175.6,23180.6,0
2019/11/05,01:23:00,23185.6,23185.6,23180.6,23180.6,0
2019/11/05,01:24:00,23185.6,23185.6,23180.6,23180.6,0
2019/11/05,01:25:00,23180.6,23180.6,23175.6,23175.6,0
2019/11/05,01:26:00,23180.6,23180.6,23180.6,23180.6,0
2019/11/05,01:27:00,23180.6,23180.6,23175.6,23175.6,0
2019/11/05,01:28:00,23175.6,23175.6,23170.6,23170.6,0
2019/11/05,01:29:00,23170.6,23170.6,23165.6,23165.6,0
2019/11/05,01:30:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,01:31:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,01:32:00,23160.6,23170.6,23155.6,23170.6,0
2019/11/05,01:33:00,23175.6,23175.6,23175.6,23175.6,0
2019/11/05,01:34:00,23180.6,23180.6,23170.6,23170.6,0
2019/11/05,01:35:00,23165.6,23170.6,23165.6,23170.6,0
2019/11/05,01:36:00,23175.6,23175.6,23170.6,23175.6,0
2019/11/05,01:38:00,23175.6,23175.6,23170.6,23170.6,0
2019/11/05,01:39:00,23170.6,23170.6,23165.6,23170.6,0
2019/11/05,01:40:00,23170.6,23170.6,23165.6,23165.6,0
2019/11/05,01:41:00,23170.6,23170.6,23165.6,23165.6,0
2019/11/05,01:42:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,01:43:00,23160.6,23160.6,23160.6,23160.6,0
2019/11/05,01:44:00,23165.6,23165.6,23165.6,23165.6,0
2019/11/05,01:48:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,01:50:00,23165.6,23170.6,23165.6,23170.6,0
2019/11/05,01:55:00,23170.6,23170.6,23165.6,23165.6,0
2019/11/05,01:57:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,01:58:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,01:59:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/05,02:00:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,02:01:00,23160.6,23160.6,23160.6,23160.6,0
2019/11/05,02:02:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,02:03:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,02:05:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,02:06:00,23155.6,23160.6,23150.6,23160.6,0
2019/11/05,02:07:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,02:09:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,02:12:00,23155.6,23155.6,23150.6,23155.6,0
2019/11/05,02:13:00,23160.6,23160.6,23160.6,23160.6,0
2019/11/05,02:15:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,02:17:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,02:18:00,23160.6,23160.6,23160.6,23160.6,0
2019/11/05,02:21:00,23165.6,23165.6,23165.6,23165.6,0
2019/11/05,02:22:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,02:23:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,02:24:00,23165.6,23165.6,23165.6,23165.6,0
2019/11/05,02:25:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,02:27:00,23160.6,23160.6,23155.6,23160.6,0
2019/11/05,02:28:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,02:29:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,02:30:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,02:32:00,23155.6,23155.6,23145.6,23150.6,0
2019/11/05,02:33:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,02:34:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,02:35:00,23155.6,23155.6,23150.6,23155.6,0
2019/11/05,02:36:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,02:37:00,23155.6,23155.6,23155.6,23155.6,0
2019/11/05,02:38:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,02:39:00,23150.6,23150.6,23145.6,23150.6,0
2019/11/05,02:40:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/05,02:41:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,02:42:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,02:43:00,23155.6,23155.6,23155.6,23155.6,0
2019/11/05,02:45:00,23155.6,23155.6,23150.6,23155.6,0
2019/11/05,02:46:00,23150.6,23155.6,23150.6,23155.6,0
2019/11/05,02:47:00,23155.6,23155.6,23150.6,23155.6,0
2019/11/05,02:48:00,23155.6,23155.6,23155.6,23155.6,0
2019/11/05,02:55:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,02:56:00,23160.6,23160.6,23155.6,23160.6,0
2019/11/05,03:02:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,03:03:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,03:05:00,23160.6,23165.6,23160.6,23165.6,0
2019/11/05,03:06:00,23160.6,23160.6,23160.6,23160.6,0
2019/11/05,03:09:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/05,03:11:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/05,03:14:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/05,03:15:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/05,03:16:00,23165.6,23165.6,23165.6,23165.6,0
2019/11/05,03:17:00,23170.6,23170.6,23170.6,23170.6,0
2019/11/05,03:20:00,23170.6,23170.6,23165.6,23165.6,0
2019/11/05,03:21:00,23170.6,23170.6,23170.6,23170.6,0
2019/11/05,03:25:00,23175.6,23175.6,23175.6,23175.6,0
2019/11/05,03:27:00,23175.6,23175.6,23170.6,23175.6,0
2019/11/05,03:28:00,23175.6,23175.6,23175.6,23175.6,0
2019/11/05,03:29:00,23170.6,23175.6,23170.6,23175.6,0
2019/11/05,03:31:00,23175.6,23175.6,23170.6,23175.6,0
2019/11/05,03:32:00,23170.6,23175.6,23170.6,23175.6,0
2019/11/05,03:33:00,23175.6,23175.6,23170.6,23170.6,0
2019/11/05,03:37:00,23170.6,23170.6,23165.6,23165.6,0
2019/11/05,03:40:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,03:42:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,03:45:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/05,03:46:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,03:51:00,23165.6,23165.6,23160.6,23160.6,0
2019/11/05,03:53:00,23160.6,23160.6,23155.6,23160.6,0
2019/11/05,03:55:00,23160.6,23160.6,23155.6,23160.6,0
2019/11/05,04:02:00,23165.6,23165.6,23160.6,23165.6,0
2019/11/05,04:03:00,23160.6,23160.6,23160.6,23160.6,0
2019/11/05,04:04:00,23160.6,23160.6,23155.6,23155.6,0
2019/11/05,04:05:00,23155.6,23155.6,23150.6,23150.6,0
2019/11/05,04:06:00,23155.6,23155.6,23150.6,23155.6,0
2019/11/05,04:07:00,23150.6,23155.6,23150.6,23150.6,0
2019/11/05,04:09:00,23150.6,23150.6,23145.6,23150.6,0
2019/11/05,04:10:00,23145.6,23145.6,23145.6,23145.6,0
2019/11/05,04:11:00,23150.6,23150.6,23145.6,23145.6,0
2019/11/05,04:16:00,23145.6,23145.6,23140.6,23140.6,0
2019/11/05,04:19:00,23145.6,23145.6,23145.6,23145.6,0
2019/11/05,04:24:00,23150.6,23150.6,23145.6,23150.6,0
2019/11/05,04:26:00,23150.6,23150.6,23145.6,23145.6,0
2019/11/05,04:27:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/05,04:28:00,23145.6,23150.6,23145.6,23150.6,0
2019/11/05,04:29:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/05,04:31:00,23145.6,23150.6,23145.6,23150.6,0
2019/11/05,04:33:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/05,04:34:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/05,04:35:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/05,04:38:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/05,04:40:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/05,04:41:00,23145.6,23150.6,23145.6,23145.6,0
2019/11/05,04:42:00,23150.6,23150.6,23145.6,23145.6,0
2019/11/05,04:43:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/05,04:44:00,23150.6,23150.6,23150.6,23150.6,0
2019/11/05,04:45:00,23145.6,23145.6,23145.6,23145.6,0
2019/11/05,04:47:00,23140.6,23145.6,23140.6,23145.6,0
2019/11/05,04:48:00,23140.6,23145.6,23140.6,23145.6,0
2019/11/05,04:52:00,23145.6,23145.6,23140.6,23145.6,0
2019/11/05,04:53:00,23145.6,23145.6,23140.6,23140.6,0
2019/11/05,05:01:00,23140.6,23140.6,23135.6,23135.6,0
2019/11/05,05:02:00,23140.6,23140.6,23135.6,23135.6,0
2019/11/05,05:06:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/05,05:09:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/05,05:11:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/05,05:13:00,23125.6,23125.6,23125.6,23125.6,0
2019/11/05,05:15:00,23125.6,23125.6,23120.6,23120.6,0
2019/11/05,05:16:00,23125.6,23125.6,23115.6,23115.6,0
2019/11/05,05:17:00,23120.6,23125.6,23120.6,23120.6,0
2019/11/05,05:18:00,23125.6,23130.6,23125.6,23130.6,0
2019/11/05,05:19:00,23130.6,23130.6,23125.6,23125.6,0
2019/11/05,05:20:00,23130.6,23130.6,23120.6,23125.6,0
2019/11/05,05:21:00,23130.6,23130.6,23120.6,23125.6,0
2019/11/05,05:22:00,23130.6,23130.6,23130.6,23130.6,0
2019/11/05,05:23:00,23135.6,23135.6,23135.6,23135.6,0
2019/11/05,05:24:00,23140.6,23140.6,23140.6,23140.6,0
2019/11/05,05:25:00,23140.6,23140.6,23135.6,23135.6,0
2019/11/05,05:28:00,23130.6,23135.6,23130.6,23130.6,0
2019/11/05,05:29:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/05,05:30:00,23135.6,23135.6,23125.6,23125.6,0
2019/11/05,05:31:00,23130.6,23130.6,23125.6,23130.6,0
2019/11/05,05:32:00,23130.6,23130.6,23125.6,23130.6,0
2019/11/05,05:33:00,23135.6,23135.6,23130.6,23135.6,0
2019/11/05,05:34:00,23135.6,23140.6,23135.6,23140.6,0
2019/11/05,05:35:00,23140.6,23140.6,23135.6,23135.6,0
2019/11/05,05:36:00,23135.6,23135.6,23130.6,23135.6,0
2019/11/05,05:37:00,23130.6,23135.6,23130.6,23130.6,0
2019/11/05,05:38:00,23135.6,23135.6,23130.6,23135.6,0
2019/11/05,05:40:00,23135.6,23135.6,23130.6,23130.6,0
2019/11/05,05:41:00,23135.6,23135.6,23135.6,23135.6,0
2019/11/05,08:32:00,23115.6,23125.6,23115.6,23120.6,0
2019/11/05,08:33:00,23120.6,23120.6,23110.6,23110.6,0
2019/11/05,08:34:00,23115.6,23120.6,23105.6,23120.6,0
2019/11/05,08:35:00,23125.6,23205.6,23120.6,23200.6,0
2019/11/05,08:36:00,23200.6,23215.6,23190.6,23195.6,0
2019/11/05,08:37:00,23200.6,23200.6,23175.6,23190.6,0
2019/11/05,08:38:00,23190.6,23190.6,23175.6,23185.6,0
2019/11/05,08:39:00,23180.6,23200.6,23180.6,23195.6,0
2019/11/05,08:40:00,23190.6,23200.6,23190.6,23195.6,0
2019/11/05,08:41:00,23190.6,23190.6,23180.6,23190.6,0
2019/11/05,08:42:00,23190.6,23190.6,23180.6,23185.6,0
2019/11/05,08:43:00,23180.6,23190.6,23175.6,23185.6,0
2019/11/05,08:44:00,23185.6,23200.6,23180.6,23200.6,0
2019/11/05,08:45:00,23205.6,23210.6,23190.6,23190.6,0
2019/11/05,08:46:00,23190.6,23205.6,23180.6,23200.6,0
2019/11/05,08:47:00,23205.6,23215.6,23200.6,23210.6,0
2019/11/05,08:48:00,23210.6,23210.6,23200.6,23205.6,0
2019/11/05,08:49:00,23205.6,23215.6,23200.6,23210.6,0
2019/11/05,08:50:00,23210.6,23220.6,23205.6,23215.6,0
2019/11/05,08:51:00,23215.6,23215.6,23210.6,23210.6,0
2019/11/05,08:52:00,23215.6,23225.6,23210.6,23220.6,0
2019/11/05,08:53:00,23220.6,23220.6,23215.6,23215.6,0
2019/11/05,08:54:00,23220.6,23220.6,23220.6,23220.6,0
2019/11/05,08:56:00,23225.6,23230.6,23220.6,23220.6,0
2019/11/05,08:57:00,23225.6,23230.6,23220.6,23220.6,0
2019/11/05,08:58:00,23220.6,23220.6,23210.6,23210.6,0
2019/11/05,09:00:00,23210.6,23215.6,23200.6,23210.6,0
2019/11/05,09:01:00,23215.6,23215.6,23195.6,23200.6,0
2019/11/05,09:02:00,23205.6,23215.6,23200.6,23200.6,0
2019/11/05,09:03:00,23205.6,23210.6,23190.6,23195.6,0
2019/11/05,09:04:00,23200.6,23200.6,23190.6,23195.6,0
2019/11/05,09:05:00,23195.6,23195.6,23190.6,23195.6,0
2019/11/05,09:06:00,23195.6,23195.6,23180.6,23180.6,0
2019/11/05,09:07:00,23185.6,23185.6,23180.6,23180.6,0
2019/11/05,09:08:00,23185.6,23190.6,23180.6,23185.6,0
2019/11/05,09:09:00,23190.6,23190.6,23180.6,23190.6,0
2019/11/05,09:10:00,23195.6,23205.6,23190.6,23195.6,0
2019/11/05,09:11:00,23200.6,23200.6,23185.6,23185.6,0
2019/11/05,09:12:00,23190.6,23190.6,23180.6,23185.6,0
2019/11/05,09:13:00,23190.6,23190.6,23185.6,23190.6,0
2019/11/05,09:14:00,23190.6,23190.6,23185.6,23190.6,0
2019/11/05,09:15:00,23190.6,23190.6,23185.6,23190.6,0
2019/11/05,09:16:00,23195.6,23200.6,23190.6,23195.6,0
2019/11/05,09:17:00,23190.6,23200.6,23190.6,23195.6,0
2019/11/05,09:18:00,23200.6,23200.6,23195.6,23195.6,0
2019/11/05,09:19:00,23200.6,23205.6,23195.6,23205.6,0
2019/11/05,09:20:00,23205.6,23215.6,23200.6,23210.6,0
2019/11/05,09:21:00,23215.6,23215.6,23205.6,23205.6,0
2019/11/05,09:22:00,23210.6,23210.6,23200.6,23205.6,0
2019/11/05,09:23:00,23205.6,23205.6,23200.6,23200.6,0
2019/11/05,09:25:00,23205.6,23205.6,23200.6,23205.6,0
2019/11/05,09:26:00,23210.6,23210.6,23200.6,23205.6,0
2019/11/05,09:28:00,23205.6,23205.6,23200.6,23200.6,0
2019/11/05,09:29:00,23200.6,23205.6,23195.6,23205.6,0
2019/11/05,09:30:00,23205.6,23205.6,23200.6,23200.6,0
2019/11/05,09:31:00,23205.6,23205.6,23195.6,23200.6,0
2019/11/05,09:32:00,23200.6,23200.6,23190.6,23190.6,0
2019/11/05,09:33:00,23190.5,23195.5,23190.5,23195.5,0
2019/11/05,09:34:00,23195.4,23195.4,23195.4,23195.4,0
2019/11/05,09:35:00,23195.3,23195.3,23190.3,23195.3,0
2019/11/05,09:36:00,23200.3,23200.3,23195.3,23200.3,0
2019/11/05,09:37:00,23205.3,23205.3,23190.2,23190.2,0
2019/11/05,09:38:00,23195.2,23195.2,23190.1,23195.1,0
2019/11/05,09:39:00,23195.1,23200.0,23190.0,23190.0,0
2019/11/05,09:40:00,23195.0,23195.0,23184.8,23189.8,0
2019/11/05,09:41:00,23189.7,23189.7,23184.7,23189.7,0
2019/11/05,09:42:00,23189.6,23194.6,23189.6,23189.6,0
2019/11/05,09:43:00,23189.5,23189.5,23184.5,23189.5,0
2019/11/05,09:44:00,23189.4,23189.4,23189.4,23189.4,0
2019/11/05,09:45:00,23184.4,23194.4,23184.4,23189.4,0
2019/11/05,09:46:00,23189.3,23189.3,23184.3,23189.3,0
2019/11/05,09:48:00,23189.1,23189.1,23184.1,23189.1,0
2019/11/05,09:49:00,23184.1,23189.1,23179.0,23184.0,0
2019/11/05,09:50:00,23184.0,23184.0,23178.9,23183.9,0
2019/11/05,09:51:00,23183.8,23188.8,23183.8,23188.8,0
2019/11/05,09:52:00,23188.7,23188.7,23188.7,23188.7,0
2019/11/05,09:53:00,23188.7,23188.7,23168.7,23178.7,0
2019/11/05,09:54:00,23178.7,23178.7,23168.7,23173.7,0
2019/11/05,09:55:00,23173.7,23173.7,23163.7,23168.7,0
2019/11/05,09:56:00,23173.7,23173.7,23168.7,23173.7,0
2019/11/05,09:57:00,23173.7,23173.7,23168.5,23168.5,0
2019/11/05,09:58:00,23168.5,23173.5,23163.5,23173.5,0
2019/11/05,09:59:00,23173.5,23173.5,23168.4,23173.4,0
2019/11/05,10:00:00,23173.3,23173.3,23168.3,23173.3,0
2019/11/05,10:01:00,23173.3,23173.3,23163.1,23168.1,0
2019/11/05,10:02:00,23163.1,23168.1,23163.0,23168.0,0
2019/11/05,10:03:00,23168.0,23172.9,23163.0,23167.9,0
2019/11/05,10:04:00,23167.9,23167.9,23162.9,23162.9,0
2019/11/05,10:05:00,23167.9,23167.9,23162.8,23162.8,0
2019/11/05,10:06:00,23162.7,23167.7,23162.7,23167.7,0
2019/11/05,10:07:00,23167.7,23172.7,23162.7,23172.7,0
2019/11/05,10:08:00,23167.7,23172.6,23162.6,23167.6,0
2019/11/05,10:09:00,23162.6,23167.6,23162.6,23162.6,0
2019/11/05,10:10:00,23162.5,23162.5,23162.5,23162.5,0
2019/11/05,10:11:00,23162.4,23162.4,23157.4,23162.4,0
2019/11/05,10:12:00,23162.3,23162.3,23157.3,23157.3,0
2019/11/05,10:13:00,23157.2,23157.2,23157.2,23157.2,0
2019/11/05,10:14:00,23162.2,23162.2,23157.1,23162.1,0
2019/11/05,10:15:00,23162.1,23162.1,23157.0,23162.0,0
2019/11/05,10:16:00,23161.9,23166.9,23161.9,23161.9,0
2019/11/05,10:17:00,23161.9,23161.9,23156.9,23156.9,0
2019/11/05,10:18:00,23161.9,23166.9,23156.9,23166.9,0
2019/11/05,10:19:00,23166.8,23166.8,23166.8,23166.8,0
2019/11/05,10:20:00,23166.8,23176.8,23161.8,23171.8,0
2019/11/05,10:21:00,23176.8,23176.8,23171.8,23176.8,0
2019/11/05,10:22:00,23176.7,23176.7,23166.7,23171.7,0
2019/11/05,10:23:00,23171.6,23171.6,23171.6,23171.6,0
2019/11/05,10:24:00,23171.4,23171.4,23166.4,23166.4,0
2019/11/05,10:25:00,23166.4,23166.4,23161.4,23166.4,0
2019/11/05,10:26:00,23171.4,23171.4,23166.4,23166.4,0
2019/11/05,10:27:00,23166.2,23166.2,23161.2,23166.2,0
2019/11/05,10:28:00,23166.1,23166.1,23161.1,23161.1,0
2019/11/05,10:29:00,23156.1,23156.1,23156.1,23156.1,0
2019/11/05,10:30:00,23161.1,23161.1,23156.1,23156.1,0
2019/11/05,10:31:00,23156.0,23156.0,23146.0,23151.0,0
2019/11/05,10:32:00,23151.0,23156.1,23146.0,23156.1,0
2019/11/05,10:33:00,23156.1,23156.1,23146.0,23151.0,0
2019/11/05,10:34:00,23146.0,23151.1,23141.1,23151.1,0
2019/11/05,10:35:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/05,10:36:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/05,10:37:00,23146.3,23151.3,23146.3,23151.3,0
2019/11/05,10:38:00,23156.3,23161.3,23156.3,23156.3,0
2019/11/05,10:39:00,23161.3,23161.5,23156.5,23156.5,0
2019/11/05,10:40:00,23156.6,23161.6,23156.6,23161.6,0
2019/11/05,10:41:00,23166.6,23171.6,23161.6,23161.6,0
2019/11/05,10:42:00,23161.5,23166.5,23156.5,23156.5,0
2019/11/05,10:43:00,23156.5,23156.5,23151.5,23156.5,0
2019/11/05,10:44:00,23161.5,23161.5,23161.5,23161.5,0
2019/11/05,10:45:00,23161.6,23161.6,23156.6,23161.6,0
2019/11/05,10:46:00,23161.6,23166.6,23156.6,23166.6,0
2019/11/05,10:47:00,23171.6,23181.7,23166.6,23176.7,0
2019/11/05,10:48:00,23176.7,23176.8,23161.7,23171.8,0
2019/11/05,10:49:00,23171.8,23171.9,23161.9,23161.9,0
2019/11/05,10:50:00,23166.9,23167.1,23161.9,23167.1,0
2019/11/05,10:51:00,23172.1,23182.1,23172.1,23172.1,0
2019/11/05,10:52:00,23177.1,23177.1,23172.1,23177.1,0
2019/11/05,10:53:00,23177.0,23177.0,23177.0,23177.0,0
2019/11/05,10:54:00,23182.0,23182.0,23177.0,23182.0,0
2019/11/05,10:55:00,23181.9,23181.9,23176.9,23181.9,0
2019/11/05,10:56:00,23181.9,23181.9,23176.9,23181.9,0
2019/11/05,10:57:00,23181.9,23182.1,23176.9,23182.1,0
2019/11/05,10:58:00,23182.2,23182.2,23182.2,23182.2,0
2019/11/05,11:00:00,23182.3,23182.3,23182.3,23182.3,0
2019/11/05,11:01:00,23187.3,23187.3,23182.3,23187.3,0
2019/11/05,11:02:00,23187.2,23187.2,23182.2,23187.2,0
2019/11/05,11:03:00,23187.2,23187.2,23182.2,23187.2,0
2019/11/05,11:04:00,23187.2,23192.1,23182.1,23187.1,0
2019/11/05,11:05:00,23192.1,23197.1,23192.1,23192.1,0
2019/11/05,11:06:00,23197.1,23202.1,23192.1,23197.1,0
2019/11/05,11:07:00,23197.1,23197.1,23192.1,23197.1,0
2019/11/05,11:08:00,23192.1,23197.1,23192.1,23197.1,0
2019/11/05,11:10:00,23197.2,23197.2,23192.2,23197.2,0
2019/11/05,11:11:00,23202.2,23207.3,23197.2,23197.3,0
2019/11/05,11:12:00,23202.3,23202.3,23197.3,23197.3,0
2019/11/05,11:13:00,23197.3,23202.3,23192.3,23202.3,0
2019/11/05,11:14:00,23202.4,23202.4,23197.4,23202.4,0
2019/11/05,11:15:00,23197.4,23202.4,23197.4,23202.4,0
2019/11/05,11:16:00,23202.4,23202.4,23197.4,23197.4,0
2019/11/05,11:17:00,23197.3,23197.3,23197.3,23197.3,0
2019/11/05,11:18:00,23197.3,23197.4,23192.3,23197.4,0
2019/11/05,11:19:00,23197.3,23197.3,23192.3,23197.3,0
2019/11/05,11:20:00,23197.3,23197.3,23192.3,23197.3,0
2019/11/05,11:21:00,23197.2,23197.2,23192.2,23192.2,0
2019/11/05,11:22:00,23197.2,23202.1,23197.1,23202.1,0
2019/11/05,11:23:00,23202.1,23202.1,23197.1,23202.1,0
2019/11/05,11:25:00,23202.0,23202.0,23197.0,23202.0,0
2019/11/05,11:26:00,23201.9,23201.9,23201.9,23201.9,0
2019/11/05,11:27:00,23202.0,23202.0,23197.0,23202.0,0
2019/11/05,11:29:00,23202.2,23202.2,23202.2,23202.2,0
2019/11/05,11:31:00,23207.2,23212.2,23207.2,23212.2,0
2019/11/05,11:32:00,23217.2,23242.2,23217.2,23232.2,0
2019/11/05,11:33:00,23232.2,23242.2,23227.2,23242.2,0
2019/11/05,11:34:00,23237.2,23242.2,23232.2,23237.2,0
2019/11/05,11:35:00,23242.2,23242.2,23237.2,23242.2,0
2019/11/05,11:36:00,23242.2,23242.2,23237.2,23237.2,0
2019/11/05,11:37:00,23242.2,23242.2,23237.2,23242.2,0
2019/11/05,11:38:00,23242.2,23242.2,23237.2,23242.2,0
2019/11/05,11:39:00,23242.2,23252.2,23237.2,23252.2,0
2019/11/05,11:40:00,23257.2,23272.2,23252.2,23262.2,0
2019/11/05,11:41:00,23262.2,23262.2,23257.2,23257.2,0
2019/11/05,11:42:00,23257.2,23257.2,23247.2,23252.2,0
2019/11/05,11:43:00,23257.2,23262.2,23252.2,23257.2,0
2019/11/05,11:44:00,23257.2,23262.2,23252.2,23257.2,0
2019/11/05,11:45:00,23262.2,23262.2,23257.2,23257.2,0
2019/11/05,11:48:00,23257.2,23257.2,23252.2,23257.2,0
2019/11/05,11:49:00,23262.2,23272.2,23262.2,23267.2,0
2019/11/05,11:50:00,23267.2,23277.2,23262.2,23267.2,0
2019/11/05,11:51:00,23262.2,23277.2,23262.2,23277.2,0
2019/11/05,11:52:00,23277.2,23277.2,23272.2,23272.2,0
2019/11/05,11:53:00,23272.2,23272.2,23267.2,23272.2,0
2019/11/05,11:54:00,23272.2,23282.2,23267.2,23282.2,0
2019/11/05,11:55:00,23282.2,23282.2,23272.2,23272.2,0
2019/11/05,11:57:00,23277.2,23277.2,23272.2,23277.2,0
2019/11/05,11:58:00,23277.2,23277.2,23272.2,23277.2,0
2019/11/05,11:59:00,23277.2,23277.2,23277.2,23277.2,0
2019/11/05,12:00:00,23277.2,23277.2,23277.2,23277.2,0
2019/11/05,12:01:00,23282.2,23282.2,23277.2,23282.2,0
2019/11/05,12:02:00,23282.2,23282.2,23277.2,23277.2,0
2019/11/05,12:03:00,23282.2,23282.2,23277.2,23282.2,0
2019/11/05,12:05:00,23287.2,23292.2,23282.2,23287.2,0
2019/11/05,12:06:00,23292.2,23292.2,23287.2,23287.2,0
2019/11/05,12:07:00,23292.2,23292.2,23287.2,23287.2,0
2019/11/05,12:09:00,23287.2,23287.2,23282.2,23282.2,0
2019/11/05,12:10:00,23287.2,23287.2,23282.2,23282.2,0
2019/11/05,12:11:00,23282.2,23282.2,23277.2,23277.2,0
2019/11/05,12:13:00,23277.2,23277.2,23272.2,23277.2,0
2019/11/05,12:14:00,23282.2,23282.2,23277.2,23277.2,0
2019/11/05,12:15:00,23282.2,23282.2,23277.2,23277.2,0
2019/11/05,12:17:00,23277.2,23277.2,23272.2,23277.2,0
2019/11/05,12:20:00,23272.2,23277.2,23272.2,23272.2,0
2019/11/05,12:24:00,23277.2,23277.2,23272.2,23272.2,0
2019/11/05,12:25:00,23277.2,23277.2,23272.2,23272.2,0
2019/11/05,12:28:00,23272.2,23272.2,23267.2,23272.2,0
2019/11/05,12:29:00,23272.2,23272.2,23272.2,23272.2,0
2019/11/05,12:30:00,23272.2,23272.2,23267.2,23267.2,0
2019/11/05,12:31:00,23267.2,23267.2,23262.2,23262.2,0
2019/11/05,12:32:00,23282.1,23287.1,23282.1,23287.1,0
2019/11/05,12:33:00,23287.1,23287.1,23282.1,23282.1,0
2019/11/05,12:34:00,23282.1,23287.1,23267.1,23267.1,0
2019/11/05,12:35:00,23272.1,23272.1,23267.1,23272.1,0
2019/11/05,12:36:00,23267.1,23282.1,23267.1,23282.1,0
2019/11/05,12:37:00,23282.1,23282.1,23272.2,23272.2,0
2019/11/05,12:38:00,23272.3,23282.3,23267.3,23277.3,0
2019/11/05,12:39:00,23277.2,23282.2,23277.2,23282.2,0
2019/11/05,12:40:00,23287.2,23287.4,23282.2,23287.4,0
2019/11/05,12:41:00,23287.4,23287.4,23282.4,23287.4,0
2019/11/05,12:42:00,23287.6,23287.6,23282.6,23287.6,0
2019/11/05,12:43:00,23287.7,23287.7,23287.7,23287.7,0
2019/11/05,12:44:00,23292.7,23292.7,23287.7,23292.7,0
2019/11/05,12:45:00,23297.7,23302.7,23292.7,23297.7,0
2019/11/05,12:46:00,23302.7,23307.7,23297.7,23302.7,0
2019/11/05,12:47:00,23307.7,23317.7,23307.7,23312.7,0
2019/11/05,12:48:00,23312.7,23322.7,23307.7,23317.7,0
2019/11/05,12:49:00,23317.7,23317.7,23307.7,23312.7,0
2019/11/05,12:50:00,23317.7,23317.7,23307.5,23312.5,0
2019/11/05,12:51:00,23317.5,23322.4,23312.4,23317.4,0
2019/11/05,12:52:00,23317.5,23317.5,23312.5,23317.5,0
2019/11/05,12:53:00,23317.5,23317.6,23312.5,23312.6,0
2019/11/05,12:54:00,23317.6,23317.6,23312.6,23317.6,0
2019/11/05,12:55:00,23317.6,23317.6,23312.6,23317.6,0
2019/11/05,12:56:00,23317.4,23322.4,23317.4,23317.4,0
2019/11/05,12:57:00,23322.4,23322.4,23317.2,23317.2,0
2019/11/05,12:58:00,23322.2,23327.1,23317.1,23322.1,0
2019/11/05,12:59:00,23327.1,23327.2,23322.1,23327.2,0
2019/11/05,13:00:00,23322.2,23332.0,23322.2,23327.0,0
2019/11/05,13:01:00,23327.0,23327.0,23322.0,23322.0,0
2019/11/05,13:02:00,23322.1,23322.1,23322.1,23322.1,0
2019/11/05,13:03:00,23322.1,23322.1,23302.1,23312.1,0
2019/11/05,13:04:00,23312.1,23312.1,23302.1,23307.1,0
2019/11/05,13:05:00,23312.1,23322.1,23312.1,23317.1,0
2019/11/05,13:06:00,23317.1,23322.1,23312.1,23322.1,0
2019/11/05,13:07:00,23322.2,23322.2,23317.2,23322.2,0
2019/11/05,13:08:00,23322.1,23322.1,23312.1,23312.1,0
2019/11/05,13:09:00,23312.0,23312.0,23312.0,23312.0,0
2019/11/05,13:10:00,23312.1,23312.1,23307.1,23312.1,0
2019/11/05,13:11:00,23312.0,23322.0,23312.0,23322.0,0
2019/11/05,13:12:00,23321.8,23321.8,23316.8,23316.8,0
2019/11/05,13:13:00,23316.9,23316.9,23306.9,23311.9,0
2019/11/05,13:14:00,23312.0,23317.0,23307.0,23312.0,0
2019/11/05,13:15:00,23312.0,23312.0,23307.0,23307.0,0
2019/11/05,13:16:00,23312.0,23312.0,23307.0,23312.0,0
2019/11/05,13:17:00,23312.1,23312.1,23307.1,23312.1,0
2019/11/05,13:18:00,23312.2,23317.2,23307.2,23312.2,0
2019/11/05,13:19:00,23312.3,23312.3,23307.3,23312.3,0
2019/11/05,13:20:00,23312.4,23312.4,23307.4,23312.4,0
2019/11/05,13:21:00,23312.4,23312.4,23307.4,23307.5,0
2019/11/05,13:22:00,23307.6,23307.6,23307.6,23307.6,0
2019/11/05,13:23:00,23307.7,23307.7,23307.7,23307.7,0
2019/11/05,13:24:00,23307.9,23307.9,23307.9,23307.9,0
2019/11/05,13:25:00,23312.9,23312.9,23307.9,23307.9,0
2019/11/05,13:26:00,23312.9,23312.9,23307.9,23312.9,0
2019/11/05,13:27:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/05,13:28:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/05,13:30:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/05,13:31:00,23312.9,23312.9,23312.9,23312.9,0
2019/11/05,13:32:00,23317.9,23317.9,23312.9,23317.9,0
2019/11/05,13:33:00,23322.9,23332.9,23317.9,23327.9,0
2019/11/05,13:34:00,23328.1,23333.1,23328.1,23328.1,0
2019/11/05,13:35:00,23328.2,23328.2,23328.2,23328.2,0
2019/11/05,13:40:00,23323.1,23328.1,23318.1,23318.1,0
2019/11/05,13:41:00,23318.1,23318.1,23308.1,23308.1,0
2019/11/05,13:42:00,23313.1,23318.2,23313.1,23318.2,0
2019/11/05,13:43:00,23318.1,23318.1,23313.1,23318.1,0
2019/11/05,13:44:00,23318.2,23318.2,23318.2,23318.2,0
2019/11/05,13:45:00,23313.2,23318.2,23313.2,23318.2,0
2019/11/05,13:46:00,23318.1,23323.1,23318.1,23323.1,0
2019/11/05,13:47:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/05,13:48:00,23322.9,23322.9,23317.9,23317.9,0
2019/11/05,13:49:00,23317.8,23322.8,23317.8,23322.8,0
2019/11/05,13:51:00,23322.6,23322.6,23322.6,23322.6,0
2019/11/05,13:52:00,23322.4,23322.4,23317.4,23322.4,0
2019/11/05,13:53:00,23322.3,23322.3,23322.3,23322.3,0
2019/11/05,13:54:00,23322.3,23322.3,23317.3,23317.3,0
2019/11/05,13:55:00,23322.3,23322.3,23307.3,23312.3,0
2019/11/05,13:56:00,23317.3,23317.3,23307.3,23307.3,0
2019/11/05,13:57:00,23307.4,23312.4,23307.4,23312.4,0
2019/11/05,13:58:00,23312.3,23317.3,23312.3,23312.3,0
2019/11/05,13:59:00,23317.3,23317.3,23307.3,23307.3,0
2019/11/05,14:00:00,23307.4,23312.4,23307.4,23307.4,0
2019/11/05,14:01:00,23307.6,23312.6,23307.6,23312.6,0
2019/11/05,14:02:00,23307.6,23317.7,23307.6,23317.7,0
2019/11/05,14:03:00,23317.7,23317.7,23302.8,23307.8,0
2019/11/05,14:04:00,23307.9,23307.9,23307.9,23307.9,0
2019/11/05,14:05:00,23302.9,23317.9,23302.9,23317.9,0
2019/11/05,14:06:00,23318.0,23323.0,23318.0,23318.0,0
2019/11/05,14:07:00,23318.1,23318.1,23318.1,23318.1,0
2019/11/05,14:08:00,23318.1,23318.1,23313.1,23313.1,0
2019/11/05,14:09:00,23313.1,23313.1,23308.1,23308.1,0
2019/11/05,14:10:00,23308.2,23308.2,23303.2,23308.2,0
2019/11/05,14:11:00,23308.2,23308.3,23303.2,23303.3,0
2019/11/05,14:12:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,14:13:00,23303.3,23303.3,23298.3,23298.3,0
2019/11/05,14:14:00,23298.4,23298.4,23298.4,23298.4,0
2019/11/05,14:15:00,23303.4,23303.4,23298.4,23298.4,0
2019/11/05,14:16:00,23303.4,23303.4,23298.4,23303.4,0
2019/11/05,14:17:00,23303.4,23303.4,23298.4,23303.4,0
2019/11/05,14:18:00,23298.4,23303.4,23298.4,23303.4,0
2019/11/05,14:19:00,23303.4,23303.5,23293.5,23293.5,0
2019/11/05,14:20:00,23298.5,23298.5,23293.4,23293.4,0
2019/11/05,14:22:00,23293.4,23293.4,23288.4,23293.4,0
2019/11/05,14:23:00,23293.4,23298.4,23288.4,23293.4,0
2019/11/05,14:24:00,23298.4,23298.4,23288.4,23288.4,0
2019/11/05,14:27:00,23288.4,23288.4,23283.2,23283.2,0
2019/11/05,14:30:00,23283.0,23283.0,23278.0,23283.0,0
2019/11/05,14:31:00,23288.0,23288.0,23283.0,23283.0,0
2019/11/05,14:33:00,23283.0,23283.0,23278.0,23278.0,0
2019/11/05,14:34:00,23278.0,23278.0,23273.0,23278.0,0
2019/11/05,14:35:00,23278.0,23278.1,23273.0,23273.1,0
2019/11/05,14:37:00,23273.2,23278.2,23273.2,23278.2,0
2019/11/05,14:38:00,23283.2,23283.3,23278.2,23283.3,0
2019/11/05,14:39:00,23283.3,23288.3,23278.3,23278.3,0
2019/11/05,14:40:00,23278.5,23278.5,23278.5,23278.5,0
2019/11/05,14:41:00,23283.5,23283.5,23278.5,23283.5,0
2019/11/05,14:42:00,23278.5,23278.5,23278.4,23278.4,0
2019/11/05,14:43:00,23278.3,23278.3,23278.3,23278.3,0
2019/11/05,14:44:00,23278.3,23278.3,23273.3,23278.3,0
2019/11/05,14:45:00,23283.3,23283.3,23278.3,23283.3,0
2019/11/05,14:46:00,23283.3,23283.3,23278.3,23278.3,0
2019/11/05,14:47:00,23273.3,23278.3,23273.3,23278.3,0
2019/11/05,14:48:00,23283.3,23283.3,23278.3,23283.3,0
2019/11/05,14:49:00,23283.3,23283.3,23278.3,23278.3,0
2019/11/05,14:50:00,23283.3,23283.3,23278.3,23278.3,0
2019/11/05,14:51:00,23283.3,23288.3,23283.3,23288.3,0
2019/11/05,14:52:00,23293.3,23293.3,23283.3,23288.3,0
2019/11/05,14:54:00,23283.3,23288.3,23283.3,23288.3,0
2019/11/05,14:55:00,23283.3,23288.3,23283.3,23283.3,0
2019/11/05,14:56:00,23288.3,23288.3,23288.3,23288.3,0
2019/11/05,14:58:00,23283.3,23288.3,23283.3,23288.3,0
2019/11/05,14:59:00,23293.3,23293.3,23288.3,23288.3,0
2019/11/05,15:00:00,23288.3,23288.3,23278.3,23283.3,0
2019/11/05,15:01:00,23278.3,23288.3,23278.3,23283.3,0
2019/11/05,15:02:00,23283.3,23288.3,23278.3,23288.3,0
2019/11/05,15:03:00,23293.3,23293.3,23288.3,23293.3,0
2019/11/05,15:04:00,23298.3,23298.3,23293.3,23293.3,0
2019/11/05,15:05:00,23298.3,23303.3,23293.3,23303.3,0
2019/11/05,15:06:00,23303.3,23303.3,23298.3,23303.3,0
2019/11/05,15:07:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,15:08:00,23308.3,23323.3,23308.3,23318.3,0
2019/11/05,15:09:00,23318.3,23318.3,23308.3,23308.3,0
2019/11/05,15:10:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/05,15:11:00,23318.3,23318.3,23313.3,23318.3,0
2019/11/05,15:12:00,23318.3,23323.3,23313.3,23323.3,0
2019/11/05,15:13:00,23323.3,23328.3,23318.3,23323.3,0
2019/11/05,15:14:00,23328.3,23328.3,23318.3,23323.3,0
2019/11/05,15:15:00,23328.3,23333.3,23323.3,23323.3,0
2019/11/05,15:16:00,23318.3,23328.3,23318.3,23328.3,0
2019/11/05,15:17:00,23323.3,23323.3,23323.3,23323.3,0
2019/11/05,15:18:00,23318.3,23318.3,23318.3,23318.3,0
2019/11/05,15:19:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,15:20:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,15:57:00,23313.3,23318.3,23313.3,23318.3,0
2019/11/05,16:00:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/05,16:01:00,23313.3,23313.3,23303.3,23313.3,0
2019/11/05,16:02:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,16:03:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,16:04:00,23308.3,23308.3,23308.3,23308.3,0
2019/11/05,16:05:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,16:06:00,23303.3,23303.3,23298.3,23298.3,0
2019/11/05,16:08:00,23293.3,23293.3,23278.3,23278.3,0
2019/11/05,16:09:00,23283.3,23288.3,23278.3,23288.3,0
2019/11/05,16:10:00,23288.3,23293.3,23283.3,23293.3,0
2019/11/05,16:11:00,23298.3,23298.3,23293.3,23293.3,0
2019/11/05,16:12:00,23298.3,23303.3,23298.3,23303.3,0
2019/11/05,16:13:00,23298.3,23308.3,23298.3,23308.3,0
2019/11/05,16:14:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,16:15:00,23303.3,23303.3,23303.3,23303.3,0
2019/11/05,16:16:00,23298.3,23303.3,23298.3,23303.3,0
2019/11/05,16:17:00,23303.3,23303.3,23303.3,23303.3,0
2019/11/05,16:18:00,23303.3,23303.3,23298.3,23298.3,0
2019/11/05,16:22:00,23298.3,23298.3,23293.3,23298.3,0
2019/11/05,16:23:00,23303.3,23303.3,23298.3,23303.3,0
2019/11/05,16:24:00,23303.3,23303.3,23298.3,23303.3,0
2019/11/05,16:25:00,23298.3,23303.3,23298.3,23298.3,0
2019/11/05,16:27:00,23298.3,23298.3,23293.3,23293.3,0
2019/11/05,16:28:00,23298.3,23298.3,23298.3,23298.3,0
2019/11/05,16:29:00,23303.3,23303.3,23298.3,23298.3,0
2019/11/05,16:30:00,23303.3,23303.3,23298.3,23298.3,0
2019/11/05,16:31:00,23303.3,23308.3,23298.3,23303.3,0
2019/11/05,16:32:00,23303.3,23318.3,23298.3,23318.3,0
2019/11/05,16:33:00,23318.3,23318.3,23308.3,23308.3,0
2019/11/05,16:34:00,23313.3,23313.3,23303.3,23303.3,0
2019/11/05,16:35:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,16:36:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,16:37:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/05,16:38:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/05,16:39:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,16:40:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,16:41:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,16:42:00,23308.3,23313.3,23303.3,23313.3,0
2019/11/05,16:43:00,23318.3,23323.3,23313.3,23323.3,0
2019/11/05,16:44:00,23323.3,23328.3,23318.3,23318.3,0
2019/11/05,16:45:00,23323.3,23323.3,23323.3,23323.3,0
2019/11/05,16:46:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,16:47:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,16:48:00,23328.3,23333.3,23328.3,23333.3,0
2019/11/05,16:49:00,23333.3,23333.3,23323.3,23323.3,0
2019/11/05,16:50:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,16:51:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,16:52:00,23328.3,23333.3,23328.3,23328.3,0
2019/11/05,16:53:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/05,16:54:00,23323.3,23328.3,23323.3,23323.3,0
2019/11/05,16:56:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,16:57:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,16:58:00,23313.3,23318.3,23313.3,23313.3,0
2019/11/05,16:59:00,23318.3,23318.3,23313.3,23318.3,0
2019/11/05,17:00:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/05,17:01:00,23318.3,23318.3,23298.3,23308.3,0
2019/11/05,17:02:00,23303.3,23308.3,23303.3,23303.3,0
2019/11/05,17:03:00,23308.3,23308.3,23298.3,23303.3,0
2019/11/05,17:04:00,23303.3,23308.3,23298.3,23303.3,0
2019/11/05,17:05:00,23308.3,23308.3,23298.3,23303.3,0
2019/11/05,17:06:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/05,17:07:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,17:08:00,23303.3,23308.3,23293.3,23308.3,0
2019/11/05,17:09:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,17:10:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/05,17:11:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/05,17:13:00,23313.3,23313.3,23313.3,23313.3,0
2019/11/05,17:15:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,17:16:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/05,17:17:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,17:18:00,23313.3,23313.3,23313.3,23313.3,0
2019/11/05,17:19:00,23308.3,23313.3,23308.3,23313.3,0
2019/11/05,17:20:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,17:21:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,17:22:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,17:24:00,23303.3,23303.3,23293.3,23293.3,0
2019/11/05,17:25:00,23298.3,23298.3,23293.3,23298.3,0
2019/11/05,17:26:00,23303.3,23303.3,23298.3,23303.3,0
2019/11/05,17:27:00,23303.3,23303.3,23298.3,23303.3,0
2019/11/05,17:29:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,17:32:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,17:33:00,23303.3,23308.3,23298.3,23303.3,0
2019/11/05,17:34:00,23308.3,23313.3,23308.3,23313.3,0
2019/11/05,17:35:00,23308.3,23313.3,23308.3,23313.3,0
2019/11/05,17:36:00,23318.3,23328.3,23318.3,23323.3,0
2019/11/05,17:37:00,23328.3,23328.3,23318.3,23323.3,0
2019/11/05,17:38:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,17:39:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/05,17:41:00,23333.3,23338.3,23328.3,23338.3,0
2019/11/05,17:42:00,23343.3,23343.3,23333.3,23333.3,0
2019/11/05,17:43:00,23333.3,23338.3,23328.3,23338.3,0
2019/11/05,17:44:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,17:45:00,23333.3,23333.3,23328.3,23333.3,0
2019/11/05,17:47:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/05,17:48:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,17:49:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,17:50:00,23328.3,23328.3,23313.3,23313.3,0
2019/11/05,17:51:00,23318.3,23318.3,23313.3,23318.3,0
2019/11/05,17:52:00,23318.3,23318.3,23313.3,23318.3,0
2019/11/05,17:53:00,23318.3,23318.3,23313.3,23318.3,0
2019/11/05,17:54:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,17:55:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,17:56:00,23323.3,23328.3,23318.3,23328.3,0
2019/11/05,17:57:00,23323.3,23328.3,23323.3,23328.3,0
2019/11/05,17:58:00,23333.3,23338.3,23328.3,23338.3,0
2019/11/05,17:59:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,18:00:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/05,18:01:00,23338.3,23338.3,23328.3,23333.3,0
2019/11/05,18:02:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,18:04:00,23338.3,23338.3,23338.3,23338.3,0
2019/11/05,18:06:00,23343.3,23348.3,23338.3,23343.3,0
2019/11/05,18:07:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,18:08:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,18:09:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,18:10:00,23338.3,23338.3,23328.3,23333.3,0
2019/11/05,18:11:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,18:12:00,23333.3,23333.3,23313.3,23313.3,0
2019/11/05,18:13:00,23318.3,23318.3,23313.3,23318.3,0
2019/11/05,18:14:00,23318.3,23323.3,23318.3,23323.3,0
2019/11/05,18:15:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,18:16:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,18:17:00,23323.3,23328.3,23323.3,23323.3,0
2019/11/05,18:18:00,23328.3,23333.3,23328.3,23333.3,0
2019/11/05,18:19:00,23333.3,23333.3,23328.3,23333.3,0
2019/11/05,18:20:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,18:21:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/05,18:23:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,18:24:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,18:25:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,18:26:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/05,18:27:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,18:31:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,18:32:00,23338.3,23348.3,23338.3,23348.3,0
2019/11/05,18:33:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,18:34:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,18:35:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,18:36:00,23343.3,23348.3,23338.3,23343.3,0
2019/11/05,18:37:00,23348.3,23348.3,23338.3,23338.3,0
2019/11/05,18:38:00,23343.3,23343.3,23343.3,23343.3,0
2019/11/05,18:40:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/05,18:41:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,18:44:00,23338.3,23343.3,23338.3,23338.3,0
2019/11/05,18:46:00,23343.3,23343.3,23333.3,23333.3,0
2019/11/05,18:49:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/05,18:50:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,18:51:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,18:52:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/05,18:53:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,18:54:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,18:57:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,18:58:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,19:02:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,19:03:00,23338.3,23338.3,23338.3,23338.3,0
2019/11/05,19:05:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,19:06:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,19:07:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,19:09:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,19:10:00,23338.3,23343.3,23338.3,23338.3,0
2019/11/05,19:11:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,19:14:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/05,19:15:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,19:16:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,19:18:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,19:19:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,19:25:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,19:26:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,19:30:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,19:31:00,23343.3,23343.3,23343.3,23343.3,0
2019/11/05,19:32:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,19:33:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,19:34:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,19:36:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,19:40:00,23348.3,23348.3,23348.3,23348.3,0
2019/11/05,19:41:00,23343.3,23348.3,23343.3,23343.3,0
2019/11/05,19:43:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,19:47:00,23343.3,23348.3,23338.3,23343.3,0
2019/11/05,19:52:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,19:53:00,23343.3,23343.3,23333.3,23333.3,0
2019/11/05,19:54:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,19:55:00,23333.3,23333.3,23333.3,23333.3,0
2019/11/05,20:02:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/05,20:03:00,23333.3,23333.3,23328.3,23333.3,0
2019/11/05,20:06:00,23338.3,23338.3,23338.3,23338.3,0
2019/11/05,20:07:00,23338.3,23338.3,23328.3,23333.3,0
2019/11/05,20:08:00,23333.3,23333.3,23298.3,23318.3,0
2019/11/05,20:09:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,20:10:00,23328.3,23333.3,23323.3,23328.3,0
2019/11/05,20:11:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/05,20:12:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,20:13:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,20:15:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,20:16:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,20:21:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,20:22:00,23328.3,23328.3,23328.3,23328.3,0
2019/11/05,20:24:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,20:25:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,20:26:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,20:27:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,20:29:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,20:30:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,20:31:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/05,20:32:00,23313.3,23313.3,23313.3,23313.3,0
2019/11/05,20:33:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,20:35:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,20:36:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/05,20:37:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,20:38:00,23308.3,23308.3,23308.3,23308.3,0
2019/11/05,20:40:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,20:41:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,20:42:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,20:44:00,23313.3,23313.3,23313.3,23313.3,0
2019/11/05,20:46:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/05,20:47:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/05,20:48:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,20:49:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,20:50:00,23313.3,23318.3,23308.3,23313.3,0
2019/11/05,20:51:00,23318.3,23318.3,23318.3,23318.3,0
2019/11/05,20:52:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/05,20:53:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/05,20:54:00,23313.3,23313.3,23303.3,23303.3,0
2019/11/05,20:55:00,23308.3,23308.3,23308.3,23308.3,0
2019/11/05,20:56:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,20:57:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/05,20:58:00,23313.3,23313.3,23313.3,23313.3,0
2019/11/05,21:00:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/05,21:02:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/05,21:03:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/05,21:04:00,23318.3,23318.3,23318.3,23318.3,0
2019/11/05,21:07:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,21:08:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,21:09:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,21:10:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,21:12:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,21:14:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,21:15:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,21:16:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,21:18:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,21:20:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,21:21:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,21:25:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,21:26:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,21:29:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,21:30:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,21:31:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,21:34:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,21:35:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,21:36:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,21:37:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,21:38:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,21:39:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,21:41:00,23323.3,23323.3,23323.3,23323.3,0
2019/11/05,21:42:00,23318.3,23323.3,23318.3,23323.3,0
2019/11/05,21:47:00,23328.3,23328.3,23328.3,23328.3,0
2019/11/05,21:49:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,21:50:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,21:55:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,21:56:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,21:57:00,23318.3,23323.3,23318.3,23323.3,0
2019/11/05,21:58:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,21:59:00,23323.3,23323.3,23323.3,23323.3,0
2019/11/05,22:02:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,22:03:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,22:06:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,22:07:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,22:13:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,22:14:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,22:15:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,22:16:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/05,22:17:00,23323.3,23323.3,23318.3,23323.3,0
2019/11/05,22:18:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,22:23:00,23328.3,23328.3,23328.3,23328.3,0
2019/11/05,22:24:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,22:25:00,23328.3,23328.3,23328.3,23328.3,0
2019/11/05,22:26:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,22:27:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,22:30:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/05,22:36:00,23318.3,23323.3,23318.3,23323.3,0
2019/11/05,22:37:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,22:38:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,22:39:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/05,22:43:00,23333.3,23338.3,23328.3,23333.3,0
2019/11/05,22:44:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,22:45:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,22:46:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/05,22:48:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/05,22:53:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,22:54:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,22:58:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,23:00:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/05,23:01:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,23:02:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/05,23:05:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/05,23:06:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/05,23:07:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/05,23:08:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,23:09:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/05,23:10:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/05,23:11:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/05,23:14:00,23323.3,23328.3,23323.3,23328.3,0
2019/11/05,23:17:00,23333.3,23333.3,23328.3,23333.3,0
2019/11/05,23:21:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/05,23:22:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/05,23:25:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/05,23:27:00,23333.3,23333.3,23333.3,23333.3,0
2019/11/05,23:28:00,23333.3,23333.3,23328.3,23333.3,0
2019/11/05,23:29:00,23333.3,23333.3,23328.3,23333.3,0
2019/11/05,23:30:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/05,23:31:00,23328.3,23328.3,23313.3,23323.3,0
2019/11/05,23:32:00,23323.3,23323.3,23313.3,23313.3,0
2019/11/05,23:33:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/05,23:34:00,23318.3,23318.3,23308.3,23308.3,0
2019/11/05,23:35:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,23:36:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/05,23:37:00,23313.3,23313.3,23303.3,23308.3,0
2019/11/05,23:38:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/05,23:39:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,23:40:00,23313.3,23313.3,23303.3,23308.3,0
2019/11/05,23:41:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/05,23:42:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,23:43:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,23:44:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/05,23:46:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,23:47:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/05,23:48:00,23303.3,23303.3,23298.3,23298.3,0
2019/11/05,23:49:00,23303.3,23308.3,23298.3,23303.3,0
2019/11/05,23:50:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/05,23:51:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/05,23:52:00,23318.3,23318.3,23308.3,23313.3,0
2019/11/05,23:53:00,23313.3,23313.3,23308.3,23308.3,0
2019/11/05,23:55:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/05,23:56:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/05,23:58:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/05,23:59:00,23318.3,23318.3,23313.3,23318.3,0
2019/11/06,00:00:00,23318.3,23328.3,23313.3,23318.3,0
2019/11/06,00:01:00,23323.3,23368.3,23318.3,23368.3,0
2019/11/06,00:02:00,23368.3,23388.3,23363.3,23378.3,0
2019/11/06,00:03:00,23373.3,23378.3,23363.3,23368.3,0
2019/11/06,00:04:00,23363.3,23368.3,23353.3,23353.3,0
2019/11/06,00:05:00,23358.3,23358.3,23343.3,23343.3,0
2019/11/06,00:06:00,23348.3,23348.3,23333.3,23333.3,0
2019/11/06,00:07:00,23333.3,23333.3,23323.3,23333.3,0
2019/11/06,00:08:00,23338.3,23338.3,23328.3,23328.3,0
2019/11/06,00:09:00,23328.3,23333.3,23318.3,23318.3,0
2019/11/06,00:10:00,23318.3,23318.3,23298.3,23308.3,0
2019/11/06,00:11:00,23303.3,23308.3,23303.3,23308.3,0
2019/11/06,00:12:00,23303.3,23313.3,23293.3,23298.3,0
2019/11/06,00:13:00,23293.3,23298.3,23288.3,23288.3,0
2019/11/06,00:14:00,23293.3,23298.3,23288.3,23293.3,0
2019/11/06,00:15:00,23298.3,23298.3,23288.3,23293.3,0
2019/11/06,00:16:00,23288.3,23293.3,23283.3,23283.3,0
2019/11/06,00:17:00,23288.3,23288.3,23283.3,23288.3,0
2019/11/06,00:18:00,23293.3,23298.3,23293.3,23298.3,0
2019/11/06,00:19:00,23303.3,23308.3,23303.3,23303.3,0
2019/11/06,00:20:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/06,00:21:00,23308.3,23313.3,23308.3,23313.3,0
2019/11/06,00:22:00,23318.3,23328.3,23313.3,23328.3,0
2019/11/06,00:23:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/06,00:24:00,23323.3,23323.3,23313.3,23318.3,0
2019/11/06,00:25:00,23323.3,23323.3,23313.3,23318.3,0
2019/11/06,00:26:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/06,00:27:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/06,00:28:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/06,00:29:00,23313.3,23313.3,23303.3,23303.3,0
2019/11/06,00:30:00,23308.3,23313.3,23298.3,23308.3,0
2019/11/06,00:31:00,23313.3,23318.3,23308.3,23318.3,0
2019/11/06,00:32:00,23323.3,23323.3,23313.3,23313.3,0
2019/11/06,00:33:00,23313.3,23318.3,23308.3,23313.3,0
2019/11/06,00:34:00,23318.3,23318.3,23313.3,23318.3,0
2019/11/06,00:35:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/06,00:36:00,23318.3,23323.3,23313.3,23318.3,0
2019/11/06,00:37:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/06,00:38:00,23323.3,23323.3,23313.3,23318.3,0
2019/11/06,00:39:00,23318.3,23318.3,23308.3,23313.3,0
2019/11/06,00:40:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/06,00:41:00,23313.3,23318.3,23308.3,23318.3,0
2019/11/06,00:42:00,23323.3,23323.3,23313.3,23313.3,0
2019/11/06,00:43:00,23308.3,23313.3,23303.3,23308.3,0
2019/11/06,00:44:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/06,00:45:00,23313.3,23313.3,23293.3,23298.3,0
2019/11/06,00:46:00,23303.3,23303.3,23293.3,23298.3,0
2019/11/06,00:47:00,23298.3,23298.3,23288.3,23293.3,0
2019/11/06,00:48:00,23293.3,23293.3,23288.3,23293.3,0
2019/11/06,00:49:00,23298.3,23303.3,23293.3,23303.3,0
2019/11/06,00:50:00,23303.3,23303.3,23298.3,23298.3,0
2019/11/06,00:51:00,23303.3,23308.3,23298.3,23308.3,0
2019/11/06,00:52:00,23313.3,23313.3,23303.3,23308.3,0
2019/11/06,00:53:00,23308.3,23313.3,23303.3,23313.3,0
2019/11/06,00:54:00,23313.3,23313.3,23303.3,23308.3,0
2019/11/06,00:55:00,23308.3,23308.3,23303.3,23308.3,0
2019/11/06,00:56:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/06,00:57:00,23318.3,23323.3,23313.3,23318.3,0
2019/11/06,00:58:00,23323.3,23333.3,23318.3,23328.3,0
2019/11/06,00:59:00,23333.3,23333.3,23323.3,23328.3,0
2019/11/06,01:00:00,23333.3,23333.3,23333.3,23333.3,0
2019/11/06,01:01:00,23338.3,23343.3,23333.3,23338.3,0
2019/11/06,01:02:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,01:03:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,01:04:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,01:05:00,23338.3,23343.3,23333.3,23338.3,0
2019/11/06,01:06:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,01:07:00,23343.3,23358.3,23338.3,23343.3,0
2019/11/06,01:08:00,23343.3,23348.3,23338.3,23343.3,0
2019/11/06,01:09:00,23348.3,23353.3,23343.3,23348.3,0
2019/11/06,01:10:00,23353.3,23353.3,23343.3,23343.3,0
2019/11/06,01:11:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,01:12:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,01:13:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,01:14:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,01:15:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,01:16:00,23353.3,23363.3,23348.3,23353.3,0
2019/11/06,01:17:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,01:18:00,23363.3,23363.3,23353.3,23353.3,0
2019/11/06,01:19:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,01:20:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,01:21:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,01:22:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,01:23:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,01:24:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,01:25:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,01:26:00,23353.3,23358.3,23348.3,23358.3,0
2019/11/06,01:27:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,01:28:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,01:29:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,01:30:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,01:31:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,01:32:00,23348.3,23353.3,23348.3,23353.3,0
2019/11/06,01:33:00,23353.3,23358.3,23348.3,23358.3,0
2019/11/06,01:34:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,01:35:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,01:36:00,23363.3,23363.3,23358.3,23363.3,0
2019/11/06,01:37:00,23363.3,23363.3,23358.3,23358.3,0
2019/11/06,01:38:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,01:39:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,01:40:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,01:41:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,01:42:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,01:43:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,01:44:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,01:45:00,23343.3,23348.3,23338.3,23348.3,0
2019/11/06,01:46:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,01:47:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,01:48:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,01:50:00,23338.3,23338.3,23338.3,23338.3,0
2019/11/06,01:51:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/06,01:52:00,23338.3,23343.3,23333.3,23343.3,0
2019/11/06,01:53:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,01:54:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,01:55:00,23348.3,23348.3,23338.3,23343.3,0
2019/11/06,01:56:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,01:57:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,01:58:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,02:00:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,02:01:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,02:05:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,02:06:00,23353.3,23353.3,23353.3,23353.3,0
2019/11/06,02:07:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,02:08:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,02:09:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,02:10:00,23343.3,23348.3,23343.3,23348.3,0
2019/11/06,02:11:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,02:12:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,02:13:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,02:14:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,02:15:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,02:18:00,23343.3,23343.3,23343.3,23343.3,0
2019/11/06,02:19:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,02:20:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,02:21:00,23343.3,23343.3,23343.3,23343.3,0
2019/11/06,02:22:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,02:23:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/06,02:24:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/06,02:25:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/06,02:26:00,23323.3,23328.3,23323.3,23323.3,0
2019/11/06,02:27:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/06,02:28:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/06,02:31:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/06,02:33:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/06,02:34:00,23323.3,23328.3,23323.3,23323.3,0
2019/11/06,02:36:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/06,02:39:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/06,02:40:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/06,02:41:00,23333.3,23338.3,23328.3,23333.3,0
2019/11/06,02:42:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/06,02:43:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,02:44:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,02:45:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,02:46:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,02:47:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,02:48:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/06,02:50:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/06,02:51:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/06,02:52:00,23333.3,23338.3,23328.3,23333.3,0
2019/11/06,02:53:00,23338.3,23338.3,23338.3,23338.3,0
2019/11/06,02:54:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,02:55:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/06,02:56:00,23338.3,23343.3,23338.3,23343.3,0
2019/11/06,02:57:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,02:59:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,03:00:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,03:01:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,03:03:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,03:04:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,03:06:00,23343.3,23343.3,23343.3,23343.3,0
2019/11/06,03:07:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,03:08:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,03:11:00,23343.3,23343.3,23343.3,23343.3,0
2019/11/06,03:12:00,23343.3,23343.3,23343.3,23343.3,0
2019/11/06,03:14:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,03:15:00,23348.3,23353.3,23348.3,23353.3,0
2019/11/06,03:16:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,03:20:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,03:21:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,03:22:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,03:23:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,03:24:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,03:25:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,03:26:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,03:27:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,03:28:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,03:29:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,03:30:00,23338.3,23343.3,23338.3,23343.3,0
2019/11/06,03:31:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,03:33:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,03:34:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,03:35:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,03:37:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,03:38:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,03:39:00,23348.3,23348.3,23348.3,23348.3,0
2019/11/06,03:42:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,03:43:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,03:44:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,03:49:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,03:51:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,03:52:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,03:57:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,03:58:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,04:00:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,04:02:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,04:03:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,04:06:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,04:07:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,04:08:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,04:11:00,23363.3,23363.3,23358.3,23358.3,0
2019/11/06,04:12:00,23363.3,23363.3,23358.3,23358.3,0
2019/11/06,04:19:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,04:26:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,04:27:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,04:28:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,04:29:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,04:31:00,23363.3,23363.3,23358.3,23358.3,0
2019/11/06,04:33:00,23363.3,23363.3,23363.3,23363.3,0
2019/11/06,04:34:00,23363.3,23363.3,23358.3,23358.3,0
2019/11/06,04:35:00,23363.3,23363.3,23358.3,23358.3,0
2019/11/06,04:36:00,23363.3,23363.3,23358.3,23358.3,0
2019/11/06,04:38:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,04:39:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,04:43:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,04:44:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,04:45:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,04:46:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,04:49:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,04:53:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,04:54:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,04:57:00,23358.3,23358.3,23358.3,23358.3,0
2019/11/06,05:00:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,05:01:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,05:03:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,05:04:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,05:06:00,23358.3,23358.3,23353.3,23353.3,0
2019/11/06,05:08:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,05:09:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,05:10:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,05:11:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,05:13:00,23348.3,23348.3,23348.3,23348.3,0
2019/11/06,05:17:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,05:18:00,23348.3,23348.3,23343.3,23348.3,0
2019/11/06,05:22:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,05:24:00,23353.3,23353.3,23353.3,23353.3,0
2019/11/06,05:25:00,23358.3,23358.3,23353.3,23358.3,0
2019/11/06,05:26:00,23353.3,23358.3,23353.3,23353.3,0
2019/11/06,05:27:00,23348.3,23348.3,23348.3,23348.3,0
2019/11/06,05:30:00,23348.3,23353.3,23348.3,23348.3,0
2019/11/06,05:31:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,05:32:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,05:33:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,05:34:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,05:35:00,23343.3,23343.3,23343.3,23343.3,0
2019/11/06,05:38:00,23348.3,23348.3,23343.3,23343.3,0
2019/11/06,05:39:00,23348.3,23348.3,23348.3,23348.3,0
2019/11/06,05:41:00,23353.3,23353.3,23348.3,23353.3,0
2019/11/06,05:42:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,05:44:00,23353.3,23353.3,23353.3,23353.3,0
2019/11/06,05:45:00,23353.3,23353.3,23348.3,23348.3,0
2019/11/06,08:32:00,23348.3,23353.3,23338.3,23343.3,0
2019/11/06,08:33:00,23343.3,23348.3,23338.3,23343.3,0
2019/11/06,08:34:00,23343.3,23343.3,23333.3,23333.3,0
2019/11/06,08:35:00,23338.3,23343.3,23333.3,23343.3,0
2019/11/06,08:36:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,08:37:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,08:38:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/06,08:40:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/06,08:41:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/06,08:42:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/06,08:43:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/06,08:44:00,23328.3,23333.3,23323.3,23328.3,0
2019/11/06,08:45:00,23333.3,23333.3,23328.3,23333.3,0
2019/11/06,08:46:00,23333.3,23333.3,23318.3,23328.3,0
2019/11/06,08:47:00,23328.3,23328.3,23323.3,23328.3,0
2019/11/06,08:48:00,23333.3,23333.3,23333.3,23333.3,0
2019/11/06,08:49:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,08:50:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,08:51:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,08:52:00,23343.3,23343.3,23338.3,23343.3,0
2019/11/06,08:53:00,23343.3,23343.3,23338.3,23338.3,0
2019/11/06,08:55:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,08:56:00,23343.3,23343.3,23333.3,23338.3,0
2019/11/06,08:57:00,23338.3,23338.3,23333.3,23338.3,0
2019/11/06,08:58:00,23338.3,23338.3,23333.3,23333.3,0
2019/11/06,08:59:00,23328.3,23333.3,23328.3,23333.3,0
2019/11/06,09:00:00,23333.3,23333.3,23323.3,23328.3,0
2019/11/06,09:01:00,23328.3,23328.3,23303.3,23313.3,0
2019/11/06,09:02:00,23313.3,23318.3,23308.3,23313.3,0
2019/11/06,09:03:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/06,09:04:00,23318.3,23323.3,23308.3,23313.3,0
2019/11/06,09:05:00,23313.3,23318.3,23308.3,23318.3,0
2019/11/06,09:06:00,23318.3,23318.3,23313.3,23318.3,0
2019/11/06,09:07:00,23323.3,23333.3,23318.3,23333.3,0
2019/11/06,09:08:00,23338.3,23343.3,23333.3,23338.3,0
2019/11/06,09:09:00,23338.3,23338.3,23323.3,23323.3,0
2019/11/06,09:10:00,23328.3,23328.3,23318.3,23318.3,0
2019/11/06,09:11:00,23318.3,23318.3,23293.3,23298.3,0
2019/11/06,09:12:00,23303.3,23303.3,23293.3,23298.3,0
2019/11/06,09:13:00,23298.3,23303.3,23293.3,23303.3,0
2019/11/06,09:14:00,23308.3,23313.3,23298.3,23303.3,0
2019/11/06,09:15:00,23303.3,23303.3,23293.3,23298.3,0
2019/11/06,09:16:00,23298.3,23298.3,23288.3,23288.3,0
2019/11/06,09:17:00,23293.3,23293.3,23288.3,23293.3,0
2019/11/06,09:18:00,23293.3,23298.3,23288.3,23293.3,0
2019/11/06,09:19:00,23298.3,23298.3,23293.3,23293.3,0
2019/11/06,09:21:00,23293.3,23293.3,23288.3,23288.3,0
2019/11/06,09:22:00,23293.3,23303.3,23288.3,23303.3,0
2019/11/06,09:23:00,23308.3,23308.3,23303.3,23303.3,0
2019/11/06,09:24:00,23308.3,23308.3,23293.3,23298.3,0
2019/11/06,09:25:00,23293.3,23298.3,23288.3,23293.3,0
2019/11/06,09:26:00,23298.3,23298.3,23298.3,23298.3,0
2019/11/06,09:27:00,23298.3,23298.3,23293.3,23298.3,0
2019/11/06,09:28:00,23298.3,23298.3,23288.3,23298.3,0
2019/11/06,09:29:00,23298.3,23298.3,23288.3,23288.3,0
2019/11/06,09:30:00,23293.3,23293.3,23283.3,23288.3,0
2019/11/06,09:31:00,23288.3,23288.3,23283.3,23283.3,0
2019/11/06,09:32:00,23288.3,23288.3,23278.4,23278.4,0
2019/11/06,09:33:00,23283.4,23288.4,23283.4,23288.4,0
2019/11/06,09:34:00,23288.4,23288.4,23283.4,23288.4,0
2019/11/06,09:35:00,23288.5,23298.5,23288.5,23298.5,0
2019/11/06,09:36:00,23298.6,23298.6,23288.6,23288.6,0
2019/11/06,09:37:00,23288.8,23298.8,23288.8,23293.8,0
2019/11/06,09:38:00,23293.9,23298.9,23288.9,23293.9,0
2019/11/06,09:39:00,23294.0,23299.0,23294.0,23299.0,0
2019/11/06,09:40:00,23299.3,23304.3,23299.3,23304.3,0
2019/11/06,09:42:00,23304.5,23304.5,23304.5,23304.5,0
2019/11/06,09:43:00,23309.5,23309.5,23299.8,23304.8,0
2019/11/06,09:44:00,23304.9,23314.9,23304.9,23309.9,0
2019/11/06,09:45:00,23309.9,23310.1,23300.1,23305.1,0
2019/11/06,09:46:00,23305.1,23305.3,23300.1,23305.3,0
2019/11/06,09:47:00,23305.4,23310.4,23305.4,23305.4,0
2019/11/06,09:48:00,23305.3,23305.3,23295.3,23300.3,0
2019/11/06,09:49:00,23300.5,23300.5,23300.5,23300.5,0
2019/11/06,09:50:00,23305.5,23305.5,23300.5,23300.5,0
2019/11/06,09:51:00,23305.5,23305.5,23295.5,23295.5,0
2019/11/06,09:52:00,23295.5,23295.5,23290.5,23295.5,0
2019/11/06,09:53:00,23295.6,23295.6,23290.6,23290.6,0
2019/11/06,09:54:00,23290.6,23290.6,23285.6,23285.6,0
2019/11/06,09:55:00,23285.5,23285.5,23280.5,23280.5,0
2019/11/06,09:56:00,23275.5,23280.5,23270.5,23280.5,0
2019/11/06,09:57:00,23280.4,23280.4,23275.4,23275.4,0
2019/11/06,09:58:00,23275.4,23275.4,23270.4,23275.4,0
2019/11/06,09:59:00,23275.4,23275.4,23265.4,23270.4,0
2019/11/06,10:00:00,23275.4,23275.4,23265.4,23265.4,0
2019/11/06,10:01:00,23265.2,23275.2,23260.2,23270.2,0
2019/11/06,10:02:00,23270.2,23275.2,23265.2,23270.2,0
2019/11/06,10:03:00,23275.2,23280.2,23270.2,23270.2,0
2019/11/06,10:04:00,23270.2,23275.2,23265.2,23275.2,0
2019/11/06,10:05:00,23280.2,23280.2,23270.2,23270.2,0
2019/11/06,10:06:00,23270.0,23275.0,23265.0,23270.0,0
2019/11/06,10:07:00,23275.0,23275.0,23270.0,23270.0,0
2019/11/06,10:08:00,23270.0,23270.0,23260.0,23260.0,0
2019/11/06,10:09:00,23265.0,23265.0,23255.0,23260.0,0
2019/11/06,10:10:00,23259.9,23264.9,23259.9,23259.9,0
2019/11/06,10:11:00,23264.9,23269.9,23264.8,23264.8,0
2019/11/06,10:12:00,23264.7,23274.7,23264.7,23269.7,0
2019/11/06,10:13:00,23269.7,23274.6,23264.7,23269.6,0
2019/11/06,10:14:00,23269.6,23269.6,23259.6,23264.6,0
2019/11/06,10:15:00,23264.7,23269.7,23259.7,23259.7,0
2019/11/06,10:16:00,23259.7,23264.7,23254.7,23259.7,0
2019/11/06,10:17:00,23264.7,23264.7,23254.7,23259.7,0
2019/11/06,10:18:00,23259.5,23259.5,23254.5,23259.5,0
2019/11/06,10:19:00,23259.5,23259.5,23254.5,23254.5,0
2019/11/06,10:20:00,23259.5,23259.5,23254.5,23259.5,0
2019/11/06,10:21:00,23259.4,23264.4,23254.4,23254.4,0
2019/11/06,10:22:00,23259.4,23259.4,23254.3,23259.3,0
2019/11/06,10:23:00,23259.2,23259.2,23259.2,23259.2,0
2019/11/06,10:24:00,23259.1,23259.1,23254.1,23254.1,0
2019/11/06,10:25:00,23254.0,23259.0,23254.0,23254.0,0
2019/11/06,10:26:00,23259.0,23269.1,23254.0,23269.1,0
2019/11/06,10:27:00,23269.2,23279.2,23269.2,23274.2,0
2019/11/06,10:28:00,23274.2,23274.2,23259.2,23264.2,0
2019/11/06,10:29:00,23269.2,23269.2,23264.2,23269.2,0
2019/11/06,10:30:00,23269.2,23274.2,23264.2,23269.2,0
2019/11/06,10:31:00,23269.2,23274.2,23264.2,23264.2,0
2019/11/06,10:32:00,23269.2,23269.2,23264.2,23269.2,0
2019/11/06,10:33:00,23269.1,23279.1,23269.1,23274.1,0
2019/11/06,10:34:00,23279.1,23294.1,23279.1,23284.1,0
2019/11/06,10:35:00,23289.1,23289.1,23273.9,23278.9,0
2019/11/06,10:36:00,23283.9,23288.7,23278.7,23283.7,0
2019/11/06,10:37:00,23283.7,23283.7,23278.5,23283.5,0
2019/11/06,10:38:00,23283.5,23288.6,23278.5,23283.6,0
2019/11/06,10:39:00,23283.6,23288.5,23278.6,23283.5,0
2019/11/06,10:40:00,23288.5,23288.5,23283.4,23288.4,0
2019/11/06,10:41:00,23288.3,23288.3,23283.3,23283.3,0
2019/11/06,10:42:00,23288.3,23288.3,23283.3,23283.3,0
2019/11/06,10:43:00,23288.3,23288.3,23278.1,23278.1,0
2019/11/06,10:44:00,23283.1,23283.1,23277.9,23282.9,0
2019/11/06,10:45:00,23282.8,23287.8,23277.8,23287.8,0
2019/11/06,10:46:00,23287.7,23292.7,23287.7,23292.7,0
2019/11/06,10:47:00,23292.5,23302.5,23287.5,23297.5,0
2019/11/06,10:48:00,23297.7,23302.7,23297.7,23297.7,0
2019/11/06,10:49:00,23302.7,23307.6,23297.6,23302.6,0
2019/11/06,10:50:00,23302.6,23307.6,23297.6,23302.6,0
2019/11/06,10:51:00,23302.7,23302.7,23292.7,23297.7,0
2019/11/06,10:52:00,23297.7,23297.8,23287.8,23297.8,0
2019/11/06,10:53:00,23297.8,23297.8,23292.8,23297.8,0
2019/11/06,10:54:00,23302.8,23302.8,23297.8,23302.8,0
2019/11/06,10:55:00,23302.8,23302.8,23292.8,23292.8,0
2019/11/06,10:56:00,23292.8,23292.8,23282.9,23282.9,0
2019/11/06,10:57:00,23283.0,23288.0,23283.0,23288.0,0
2019/11/06,10:58:00,23283.0,23288.0,23283.0,23288.0,0
2019/11/06,10:59:00,23287.8,23287.8,23282.8,23282.8,0
2019/11/06,11:00:00,23282.8,23282.8,23277.8,23282.8,0
2019/11/06,11:01:00,23287.8,23292.8,23282.8,23287.8,0
2019/11/06,11:02:00,23287.8,23292.8,23282.8,23287.8,0
2019/11/06,11:03:00,23287.9,23287.9,23282.9,23282.9,0
2019/11/06,11:04:00,23282.9,23282.9,23277.9,23277.9,0
2019/11/06,11:05:00,23282.9,23282.9,23277.9,23282.9,0
2019/11/06,11:06:00,23283.0,23283.0,23283.0,23283.0,0
2019/11/06,11:08:00,23283.0,23283.0,23277.9,23282.9,0
2019/11/06,11:09:00,23282.8,23282.8,23277.8,23282.8,0
2019/11/06,11:11:00,23282.8,23282.8,23277.8,23277.8,0
2019/11/06,11:12:00,23282.8,23282.8,23282.8,23282.8,0
2019/11/06,11:13:00,23282.8,23282.8,23277.8,23282.8,0
2019/11/06,11:14:00,23287.8,23287.8,23282.8,23282.8,0
2019/11/06,11:15:00,23282.7,23282.7,23277.7,23282.7,0
2019/11/06,11:16:00,23282.6,23282.6,23277.6,23282.6,0
2019/11/06,11:17:00,23282.7,23282.7,23277.7,23282.7,0
2019/11/06,11:18:00,23282.6,23282.6,23277.6,23277.6,0
2019/11/06,11:19:00,23277.7,23277.7,23277.7,23277.7,0
2019/11/06,11:20:00,23277.7,23277.7,23267.7,23272.7,0
2019/11/06,11:21:00,23272.7,23272.7,23267.7,23267.7,0
2019/11/06,11:22:00,23267.8,23267.8,23262.8,23267.8,0
2019/11/06,11:23:00,23267.7,23267.7,23257.7,23257.7,0
2019/11/06,11:24:00,23262.7,23262.8,23257.7,23262.8,0
2019/11/06,11:25:00,23267.8,23272.8,23262.8,23272.7,0
2019/11/06,11:26:00,23272.7,23277.6,23267.7,23272.6,0
2019/11/06,11:27:00,23272.5,23277.5,23267.5,23272.5,0
2019/11/06,11:29:00,23272.5,23272.5,23267.5,23272.5,0
2019/11/06,11:31:00,23277.5,23277.5,23272.5,23272.5,0
2019/11/06,11:32:00,23277.5,23277.5,23272.5,23272.5,0
2019/11/06,11:34:00,23277.5,23277.5,23272.5,23272.5,0
2019/11/06,11:35:00,23272.5,23277.5,23267.5,23272.5,0
2019/11/06,11:36:00,23272.5,23272.5,23267.5,23267.5,0
2019/11/06,11:37:00,23272.5,23272.5,23267.5,23272.5,0
2019/11/06,11:39:00,23267.5,23272.5,23267.5,23267.5,0
2019/11/06,11:40:00,23272.5,23272.5,23267.5,23267.5,0
2019/11/06,11:41:00,23272.5,23272.5,23267.5,23272.5,0
2019/11/06,11:45:00,23277.5,23277.5,23272.5,23272.5,0
2019/11/06,11:47:00,23272.5,23272.5,23267.5,23267.5,0
2019/11/06,11:48:00,23272.5,23272.5,23267.5,23267.5,0
2019/11/06,11:50:00,23262.5,23267.5,23262.5,23262.5,0
2019/11/06,11:51:00,23267.5,23267.5,23262.5,23267.5,0
2019/11/06,11:52:00,23272.5,23272.5,23267.5,23267.5,0
2019/11/06,11:53:00,23272.5,23272.5,23267.5,23272.5,0
2019/11/06,11:54:00,23272.5,23272.5,23267.5,23267.5,0
2019/11/06,11:56:00,23267.5,23267.5,23262.5,23267.5,0
2019/11/06,11:57:00,23272.5,23272.5,23267.5,23267.5,0
2019/11/06,11:58:00,23267.5,23267.5,23267.5,23267.5,0
2019/11/06,12:00:00,23267.5,23267.5,23262.5,23267.5,0
2019/11/06,12:01:00,23267.5,23267.5,23262.5,23267.5,0
2019/11/06,12:03:00,23272.5,23272.5,23272.5,23272.5,0
2019/11/06,12:04:00,23272.5,23272.5,23267.5,23272.5,0
2019/11/06,12:05:00,23267.5,23267.5,23267.5,23267.5,0
2019/11/06,12:06:00,23272.5,23272.5,23267.5,23272.5,0
2019/11/06,12:07:00,23272.5,23272.5,23267.5,23267.5,0
2019/11/06,12:08:00,23272.5,23272.5,23272.5,23272.5,0
2019/11/06,12:09:00,23277.5,23277.5,23272.5,23272.5,0
2019/11/06,12:10:00,23272.5,23277.5,23267.5,23277.5,0
2019/11/06,12:11:00,23277.5,23277.5,23272.5,23277.5,0
2019/11/06,12:13:00,23277.5,23277.5,23272.5,23277.5,0
2019/11/06,12:14:00,23282.5,23282.5,23277.5,23277.5,0
2019/11/06,12:15:00,23282.5,23282.5,23277.5,23277.5,0
2019/11/06,12:16:00,23282.5,23282.5,23277.5,23282.5,0
2019/11/06,12:21:00,23287.5,23287.5,23282.5,23282.5,0
2019/11/06,12:29:00,23282.5,23282.5,23277.5,23277.5,0
2019/11/06,12:30:00,23277.5,23277.5,23272.5,23272.5,0
2019/11/06,12:31:00,23277.5,23277.5,23272.5,23272.5,0
2019/11/06,12:32:00,23272.3,23272.3,23267.3,23267.3,0
2019/11/06,12:33:00,23267.3,23267.3,23262.3,23267.3,0
2019/11/06,12:34:00,23267.3,23267.3,23262.2,23262.2,0
2019/11/06,12:35:00,23267.2,23267.2,23262.1,23262.1,0
2019/11/06,12:36:00,23267.1,23267.1,23262.1,23267.1,0
2019/11/06,12:37:00,23267.0,23272.0,23267.0,23272.0,0
2019/11/06,12:38:00,23271.8,23271.8,23266.8,23266.8,0
2019/11/06,12:39:00,23271.8,23271.8,23266.8,23266.8,0
2019/11/06,12:40:00,23271.8,23271.8,23266.6,23266.6,0
2019/11/06,12:41:00,23271.6,23271.6,23271.5,23271.5,0
2019/11/06,12:42:00,23271.4,23271.4,23271.4,23271.4,0
2019/11/06,12:43:00,23271.3,23271.3,23266.3,23271.3,0
2019/11/06,12:45:00,23276.3,23276.3,23271.3,23276.3,0
2019/11/06,12:47:00,23276.3,23276.3,23271.3,23276.2,0
2019/11/06,12:49:00,23276.0,23276.0,23276.0,23276.0,0
2019/11/06,12:50:00,23281.0,23281.0,23276.0,23276.0,0
2019/11/06,12:51:00,23275.8,23275.8,23270.8,23270.8,0
2019/11/06,12:52:00,23270.8,23270.8,23265.7,23270.7,0
2019/11/06,12:53:00,23275.7,23275.7,23270.7,23270.7,0
2019/11/06,12:54:00,23275.7,23275.7,23270.6,23270.6,0
2019/11/06,12:55:00,23270.5,23270.5,23270.5,23270.5,0
2019/11/06,12:56:00,23270.4,23270.4,23265.4,23270.4,0
2019/11/06,12:57:00,23275.4,23275.4,23270.4,23270.4,0
2019/11/06,12:58:00,23270.5,23270.5,23270.5,23270.5,0
2019/11/06,12:59:00,23270.4,23270.4,23270.4,23270.4,0
2019/11/06,13:01:00,23270.4,23270.4,23265.2,23270.2,0
2019/11/06,13:02:00,23270.2,23270.3,23265.2,23270.3,0
2019/11/06,13:03:00,23270.4,23270.4,23265.4,23265.4,0
2019/11/06,13:04:00,23265.4,23270.4,23260.4,23265.4,0
2019/11/06,13:06:00,23270.4,23270.4,23265.2,23265.2,0
2019/11/06,13:07:00,23265.3,23270.3,23265.3,23270.3,0
2019/11/06,13:08:00,23270.2,23270.2,23270.2,23270.2,0
2019/11/06,13:09:00,23270.2,23270.2,23265.2,23265.2,0
2019/11/06,13:10:00,23265.3,23270.3,23265.3,23265.3,0
2019/11/06,13:11:00,23270.3,23270.4,23265.4,23265.4,0
2019/11/06,13:12:00,23270.4,23270.4,23265.4,23265.4,0
2019/11/06,13:14:00,23270.4,23270.5,23270.4,23270.5,0
2019/11/06,13:15:00,23275.5,23275.5,23270.5,23275.5,0
2019/11/06,13:16:00,23275.5,23275.5,23270.5,23270.5,0
2019/11/06,13:17:00,23275.5,23275.5,23270.5,23275.5,0
2019/11/06,13:18:00,23275.5,23275.5,23270.5,23275.5,0
2019/11/06,13:21:00,23275.4,23275.4,23275.4,23275.4,0
2019/11/06,13:22:00,23275.4,23275.4,23270.4,23275.4,0
2019/11/06,13:25:00,23275.4,23275.4,23270.4,23275.4,0
2019/11/06,13:26:00,23275.5,23280.5,23275.5,23275.5,0
2019/11/06,13:28:00,23275.5,23275.5,23270.5,23275.5,0
2019/11/06,13:30:00,23275.5,23275.5,23270.5,23275.5,0
2019/11/06,13:31:00,23275.6,23280.6,23275.6,23280.6,0
2019/11/06,13:32:00,23280.7,23280.7,23275.7,23275.7,0
2019/11/06,13:33:00,23280.7,23280.7,23275.6,23275.6,0
2019/11/06,13:34:00,23280.6,23280.6,23275.6,23280.6,0
2019/11/06,13:35:00,23280.6,23280.6,23275.6,23275.6,0
2019/11/06,13:38:00,23275.7,23280.7,23275.7,23280.7,0
2019/11/06,13:39:00,23280.6,23280.6,23280.6,23280.6,0
2019/11/06,13:44:00,23280.7,23280.7,23280.7,23280.7,0
2019/11/06,13:45:00,23280.8,23280.8,23280.8,23280.8,0
2019/11/06,13:46:00,23280.9,23280.9,23280.9,23280.9,0
2019/11/06,13:47:00,23285.9,23285.9,23280.9,23280.9,0
2019/11/06,13:48:00,23280.9,23280.9,23275.9,23280.9,0
2019/11/06,13:49:00,23281.1,23286.1,23281.1,23286.1,0
2019/11/06,13:51:00,23285.9,23290.9,23285.9,23285.9,0
2019/11/06,13:53:00,23286.0,23286.0,23286.0,23286.0,0
2019/11/06,13:54:00,23286.1,23286.1,23286.1,23286.1,0
2019/11/06,13:58:00,23286.1,23286.2,23281.1,23281.2,0
2019/11/06,13:59:00,23281.3,23286.3,23281.3,23281.3,0
2019/11/06,14:00:00,23286.3,23286.3,23281.3,23281.3,0
2019/11/06,14:01:00,23286.3,23286.3,23281.2,23286.2,0
2019/11/06,14:02:00,23286.3,23286.3,23286.3,23286.3,0
2019/11/06,14:03:00,23291.3,23291.3,23286.3,23286.3,0
2019/11/06,14:04:00,23286.2,23291.2,23286.2,23286.2,0
2019/11/06,14:05:00,23286.1,23291.1,23286.1,23286.1,0
2019/11/06,14:06:00,23291.1,23291.1,23286.0,23286.0,0
2019/11/06,14:07:00,23291.0,23291.0,23286.0,23291.0,0
2019/11/06,14:08:00,23291.0,23291.0,23286.0,23286.0,0
2019/11/06,14:13:00,23286.0,23286.0,23281.0,23286.0,0
2019/11/06,14:14:00,23286.2,23286.2,23281.2,23286.2,0
2019/11/06,14:16:00,23286.3,23286.3,23286.3,23286.3,0
2019/11/06,14:17:00,23286.4,23286.4,23286.4,23286.4,0
2019/11/06,14:18:00,23286.5,23291.5,23286.5,23286.5,0
2019/11/06,14:19:00,23286.4,23286.4,23286.4,23286.4,0
2019/11/06,14:20:00,23286.5,23286.5,23286.5,23286.5,0
2019/11/06,14:21:00,23286.6,23291.6,23286.6,23286.6,0
2019/11/06,14:23:00,23291.6,23291.7,23286.6,23291.7,0
2019/11/06,14:24:00,23291.8,23296.8,23291.8,23291.8,0
2019/11/06,14:25:00,23296.8,23296.9,23296.8,23296.9,0
2019/11/06,14:26:00,23297.0,23297.0,23297.0,23297.0,0
2019/11/06,14:27:00,23297.2,23302.2,23297.2,23297.2,0
2019/11/06,14:28:00,23297.3,23302.3,23297.3,23302.3,0
2019/11/06,14:29:00,23302.5,23302.5,23302.5,23302.5,0
2019/11/06,14:30:00,23302.6,23302.6,23302.6,23302.6,0
2019/11/06,14:32:00,23302.7,23302.7,23302.7,23302.7,0
2019/11/06,14:33:00,23302.8,23302.8,23302.8,23302.8,0
2019/11/06,14:35:00,23307.8,23307.8,23302.8,23307.8,0
2019/11/06,14:36:00,23307.8,23307.8,23302.8,23302.8,0
2019/11/06,14:37:00,23303.0,23303.0,23303.0,23303.0,0
2019/11/06,14:38:00,23303.1,23303.1,23303.1,23303.1,0
2019/11/06,14:40:00,23303.2,23303.2,23303.2,23303.2,0
2019/11/06,14:41:00,23303.3,23303.3,23298.3,23298.3,0
2019/11/06,14:42:00,23298.5,23298.5,23293.5,23293.5,0
2019/11/06,14:43:00,23293.6,23298.6,23293.6,23298.6,0
2019/11/06,14:45:00,23298.7,23298.7,23298.7,23298.7,0
2019/11/06,14:46:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,14:47:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,14:48:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,14:49:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,14:50:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,14:51:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,14:52:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,14:53:00,23303.7,23303.7,23293.7,23298.7,0
2019/11/06,14:54:00,23303.7,23303.7,23303.7,23303.7,0
2019/11/06,14:55:00,23303.7,23303.7,23293.7,23298.7,0
2019/11/06,14:56:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,14:57:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,14:58:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,15:00:00,23308.7,23308.7,23303.7,23308.7,0
2019/11/06,15:01:00,23308.7,23313.7,23303.7,23303.7,0
2019/11/06,15:02:00,23298.7,23298.7,23288.7,23293.7,0
2019/11/06,15:03:00,23288.7,23303.7,23288.7,23303.7,0
2019/11/06,15:04:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,15:05:00,23303.7,23308.7,23298.7,23303.7,0
2019/11/06,15:06:00,23308.7,23308.7,23298.7,23298.7,0
2019/11/06,15:07:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,15:08:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,15:09:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,15:10:00,23303.7,23308.7,23298.7,23303.7,0
2019/11/06,15:11:00,23308.7,23313.7,23303.7,23308.7,0
2019/11/06,15:12:00,23313.7,23323.7,23313.7,23323.7,0
2019/11/06,15:13:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/06,15:14:00,23323.7,23323.7,23313.7,23313.7,0
2019/11/06,15:15:00,23313.7,23313.7,23308.7,23308.7,0
2019/11/06,15:16:00,23303.7,23303.7,23303.7,23303.7,0
2019/11/06,15:17:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,15:18:00,23308.7,23308.7,23303.7,23308.7,0
2019/11/06,15:19:00,23313.7,23318.7,23313.7,23318.7,0
2019/11/06,15:20:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,15:57:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/06,15:58:00,23298.7,23298.7,23298.7,23298.7,0
2019/11/06,16:00:00,23293.7,23298.7,23293.7,23298.7,0
2019/11/06,16:01:00,23303.7,23308.7,23303.7,23308.7,0
2019/11/06,16:02:00,23308.7,23308.7,23303.7,23308.7,0
2019/11/06,16:03:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,16:06:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,16:07:00,23298.7,23303.7,23298.7,23298.7,0
2019/11/06,16:08:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/06,16:10:00,23298.7,23298.7,23288.7,23293.7,0
2019/11/06,16:11:00,23288.7,23293.7,23288.7,23288.7,0
2019/11/06,16:12:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/06,16:13:00,23283.7,23288.7,23278.7,23278.7,0
2019/11/06,16:14:00,23273.7,23278.7,23273.7,23278.7,0
2019/11/06,16:15:00,23283.7,23283.7,23278.7,23283.7,0
2019/11/06,16:16:00,23288.7,23293.7,23283.7,23293.7,0
2019/11/06,16:17:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,16:18:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/06,16:19:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,16:20:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,16:21:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,16:22:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,16:25:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,16:27:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,16:28:00,23308.7,23308.7,23308.7,23308.7,0
2019/11/06,16:29:00,23313.7,23313.7,23313.7,23313.7,0
2019/11/06,16:30:00,23318.7,23318.7,23308.7,23313.7,0
2019/11/06,16:31:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,16:32:00,23318.7,23318.7,23308.7,23313.7,0
2019/11/06,16:33:00,23308.7,23313.7,23308.7,23313.7,0
2019/11/06,16:34:00,23313.7,23313.7,23308.7,23308.7,0
2019/11/06,16:36:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,16:38:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,16:41:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,16:42:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,16:43:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,16:44:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,16:46:00,23298.7,23303.7,23293.7,23303.7,0
2019/11/06,16:47:00,23298.7,23303.7,23298.7,23303.7,0
2019/11/06,16:48:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,16:49:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,16:52:00,23293.7,23298.7,23293.7,23298.7,0
2019/11/06,16:54:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,16:55:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,16:59:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,17:00:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,17:01:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,17:02:00,23303.7,23303.7,23303.7,23303.7,0
2019/11/06,17:03:00,23308.7,23313.7,23303.7,23308.7,0
2019/11/06,17:04:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,17:05:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,17:06:00,23303.7,23303.7,23293.7,23298.7,0
2019/11/06,17:07:00,23298.7,23303.7,23293.7,23298.7,0
2019/11/06,17:08:00,23303.7,23308.7,23293.7,23308.7,0
2019/11/06,17:09:00,23313.7,23313.7,23313.7,23313.7,0
2019/11/06,17:10:00,23313.7,23313.7,23308.7,23308.7,0
2019/11/06,17:11:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,17:12:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,17:13:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,17:14:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,17:15:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,17:16:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,17:17:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,17:18:00,23313.7,23313.7,23308.7,23308.7,0
2019/11/06,17:19:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,17:21:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,17:23:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,17:24:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,17:25:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,17:26:00,23323.7,23323.7,23323.7,23323.7,0
2019/11/06,17:29:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/06,17:30:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/06,17:31:00,23328.7,23333.7,23328.7,23328.7,0
2019/11/06,17:32:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,17:33:00,23333.7,23338.7,23333.7,23338.7,0
2019/11/06,17:34:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/06,17:35:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/06,17:36:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/06,17:37:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/06,17:39:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,17:40:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,17:41:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,17:42:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,17:43:00,23328.7,23328.7,23328.7,23328.7,0
2019/11/06,17:45:00,23333.7,23338.7,23333.7,23333.7,0
2019/11/06,17:46:00,23338.7,23343.7,23333.7,23343.7,0
2019/11/06,17:47:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/06,17:48:00,23343.7,23343.7,23338.7,23343.7,0
2019/11/06,17:49:00,23343.7,23343.7,23338.7,23343.7,0
2019/11/06,17:50:00,23343.7,23343.7,23338.7,23343.7,0
2019/11/06,17:52:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/06,17:53:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/06,17:54:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/06,17:56:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/06,17:57:00,23343.7,23343.7,23333.7,23333.7,0
2019/11/06,18:01:00,23328.7,23333.7,23318.7,23328.7,0
2019/11/06,18:02:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,18:03:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/06,18:04:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/06,18:07:00,23333.7,23333.7,23323.7,23328.7,0
2019/11/06,18:08:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/06,18:09:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/06,18:10:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,18:11:00,23323.7,23328.7,23323.7,23328.7,0
2019/11/06,18:12:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/06,18:14:00,23323.7,23323.7,23323.7,23323.7,0
2019/11/06,18:15:00,23318.7,23323.7,23318.7,23323.7,0
2019/11/06,18:16:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,18:17:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,18:21:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,18:22:00,23313.7,23318.7,23313.7,23318.7,0
2019/11/06,18:23:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,18:24:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,18:25:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,18:26:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,18:27:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,18:29:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,18:30:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,18:33:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,18:34:00,23313.7,23318.7,23313.7,23318.7,0
2019/11/06,18:35:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,18:38:00,23313.7,23318.7,23313.7,23313.7,0
2019/11/06,18:39:00,23313.7,23313.7,23308.7,23308.7,0
2019/11/06,18:40:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,18:41:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,18:42:00,23308.7,23308.7,23303.7,23308.7,0
2019/11/06,18:43:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,18:45:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,18:47:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,18:48:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,18:50:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,18:51:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,18:52:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,18:53:00,23298.7,23298.7,23288.7,23288.7,0
2019/11/06,18:54:00,23283.7,23293.7,23283.7,23293.7,0
2019/11/06,18:55:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,18:57:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,19:01:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/06,19:02:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/06,19:03:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/06,19:04:00,23298.7,23298.7,23298.7,23298.7,0
2019/11/06,19:05:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,19:06:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,19:07:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,19:08:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,19:10:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,19:11:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,19:12:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,19:14:00,23303.7,23303.7,23303.7,23303.7,0
2019/11/06,19:15:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,19:17:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/06,19:18:00,23298.7,23298.7,23298.7,23298.7,0
2019/11/06,19:19:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/06,19:21:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,19:26:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,19:27:00,23308.7,23308.7,23303.7,23308.7,0
2019/11/06,19:29:00,23313.7,23313.7,23308.7,23308.7,0
2019/11/06,19:31:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/06,19:32:00,23308.7,23308.7,23303.7,23308.7,0
2019/11/06,19:34:00,23303.7,23308.7,23303.7,23308.7,0
2019/11/06,19:35:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,19:38:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,19:41:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,19:45:00,23313.7,23313.7,23308.7,23308.7,0
2019/11/06,19:48:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,19:49:00,23313.7,23313.7,23308.7,23308.7,0
2019/11/06,19:50:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,19:51:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,19:56:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,19:57:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,19:58:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,19:59:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,20:00:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,20:01:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,20:02:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,20:04:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,20:05:00,23323.7,23323.7,23323.7,23323.7,0
2019/11/06,20:06:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,20:08:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,20:09:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,20:10:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,20:11:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,20:12:00,23323.7,23323.7,23323.7,23323.7,0
2019/11/06,20:13:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,20:15:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,20:16:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,20:19:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,20:22:00,23323.7,23323.7,23318.7,23323.7,0
2019/11/06,20:23:00,23323.7,23323.7,23318.7,23323.7,0
2019/11/06,20:26:00,23323.7,23323.7,23318.7,23323.7,0
2019/11/06,20:35:00,23323.7,23323.7,23318.7,23323.7,0
2019/11/06,20:36:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,20:44:00,23323.7,23323.7,23318.7,23323.7,0
2019/11/06,20:50:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,20:52:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,20:55:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,20:56:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,20:57:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,20:58:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,21:05:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,21:10:00,23318.7,23318.7,23318.7,23318.7,0
2019/11/06,21:11:00,23323.7,23323.7,23318.7,23323.7,0
2019/11/06,21:17:00,23323.7,23323.7,23318.7,23323.7,0
2019/11/06,21:18:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/06,21:21:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,21:22:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,21:23:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,21:24:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,21:25:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,21:27:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/06,21:28:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/06,21:29:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/06,21:34:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/06,21:39:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,21:41:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,21:44:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/06,21:45:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,21:46:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/06,21:51:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/06,21:56:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/06,22:01:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,22:02:00,23333.7,23333.7,23323.7,23328.7,0
2019/11/06,22:04:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/06,22:05:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/06,22:16:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,22:17:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,22:19:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,22:21:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/06,22:22:00,23328.7,23333.7,23328.7,23328.7,0
2019/11/06,22:23:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/06,22:24:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,22:26:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/06,22:27:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/06,22:28:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/06,22:29:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/06,22:30:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/06,22:31:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,22:33:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,22:34:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,22:41:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/06,22:52:00,23338.7,23338.7,23338.7,23338.7,0
2019/11/06,22:54:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/06,22:55:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/06,23:00:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/06,23:01:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/06,23:02:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/06,23:06:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,23:07:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,23:08:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,23:09:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,23:11:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,23:12:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,23:13:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/06,23:15:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/06,23:18:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/06,23:19:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/06,23:23:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,23:26:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,23:28:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/06,23:29:00,23333.7,23333.7,23323.7,23323.7,0
2019/11/06,23:30:00,23323.7,23323.7,23318.7,23318.7,0
2019/11/06,23:31:00,23323.7,23323.7,23308.7,23308.7,0
2019/11/06,23:32:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,23:33:00,23313.7,23313.7,23303.7,23303.7,0
2019/11/06,23:34:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,23:35:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,23:36:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,23:37:00,23298.7,23308.7,23293.7,23303.7,0
2019/11/06,23:38:00,23308.7,23308.7,23298.7,23298.7,0
2019/11/06,23:39:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,23:40:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,23:41:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/06,23:42:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/06,23:43:00,23308.7,23308.7,23303.7,23308.7,0
2019/11/06,23:44:00,23313.7,23318.7,23308.7,23318.7,0
2019/11/06,23:45:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,23:46:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,23:47:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,23:48:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,23:49:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,23:51:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/06,23:52:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,23:53:00,23318.7,23318.7,23313.7,23313.7,0
2019/11/06,23:54:00,23318.7,23318.7,23313.7,23318.7,0
2019/11/06,23:56:00,23323.7,23323.7,23323.7,23323.7,0
2019/11/06,23:58:00,23328.7,23328.7,23328.7,23328.7,0
2019/11/06,23:59:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,00:01:00,23333.7,23338.7,23333.7,23333.7,0
2019/11/07,00:02:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,00:04:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,00:05:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/07,00:06:00,23328.7,23333.7,23323.7,23333.7,0
2019/11/07,00:07:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,00:08:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,00:09:00,23323.7,23328.7,23323.7,23328.7,0
2019/11/07,00:10:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/07,00:11:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/07,00:12:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,00:14:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,00:16:00,23328.7,23333.7,23328.7,23333.7,0
2019/11/07,00:17:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,00:19:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/07,00:21:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/07,00:22:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/07,00:23:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,00:25:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/07,00:28:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,00:29:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/07,00:30:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/07,00:31:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/07,00:32:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/07,00:33:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/07,00:34:00,23328.7,23328.7,23328.7,23328.7,0
2019/11/07,00:35:00,23323.7,23328.7,23323.7,23323.7,0
2019/11/07,00:37:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/07,00:38:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/07,00:39:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/07,00:40:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/07,00:42:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,00:43:00,23333.7,23338.7,23333.7,23333.7,0
2019/11/07,00:44:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,00:45:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,00:46:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/07,00:47:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/07,00:48:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,00:49:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/07,00:50:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,00:51:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/07,00:52:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,00:53:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/07,00:54:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,00:55:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,00:56:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/07,00:57:00,23328.7,23333.7,23328.7,23333.7,0
2019/11/07,00:58:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,01:00:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/07,01:01:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/07,01:02:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,01:03:00,23328.7,23328.7,23328.7,23328.7,0
2019/11/07,01:04:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/07,01:05:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/07,01:06:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,01:07:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,01:08:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/07,01:14:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/07,01:15:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,01:16:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/07,01:18:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,01:20:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/07,01:21:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/07,01:23:00,23333.7,23338.7,23333.7,23338.7,0
2019/11/07,01:24:00,23333.7,23338.7,23333.7,23333.7,0
2019/11/07,01:27:00,23338.7,23338.7,23338.7,23338.7,0
2019/11/07,01:28:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/07,01:30:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/07,01:31:00,23338.7,23343.7,23333.7,23338.7,0
2019/11/07,01:32:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/07,01:33:00,23343.7,23343.7,23338.7,23343.7,0
2019/11/07,01:34:00,23348.7,23348.7,23343.7,23348.7,0
2019/11/07,01:36:00,23353.7,23353.7,23348.7,23348.7,0
2019/11/07,01:39:00,23348.7,23348.7,23343.7,23348.7,0
2019/11/07,01:43:00,23353.7,23353.7,23348.7,23353.7,0
2019/11/07,01:44:00,23358.7,23358.7,23353.7,23353.7,0
2019/11/07,01:45:00,23353.7,23383.7,23308.7,23308.7,0
2019/11/07,01:46:00,23313.7,23338.7,23293.7,23333.7,0
2019/11/07,01:47:00,23338.7,23338.7,23318.7,23328.7,0
2019/11/07,01:48:00,23333.7,23338.7,23318.7,23318.7,0
2019/11/07,01:49:00,23318.7,23318.7,23293.7,23293.7,0
2019/11/07,01:50:00,23298.7,23308.7,23288.7,23303.7,0
2019/11/07,01:51:00,23303.7,23303.7,23288.7,23293.7,0
2019/11/07,01:52:00,23293.7,23293.7,23273.7,23283.7,0
2019/11/07,01:53:00,23288.7,23288.7,23263.7,23268.7,0
2019/11/07,01:54:00,23263.7,23278.7,23263.7,23268.7,0
2019/11/07,01:55:00,23268.7,23268.7,23263.7,23268.7,0
2019/11/07,01:56:00,23268.7,23283.7,23263.7,23283.7,0
2019/11/07,01:57:00,23283.7,23283.7,23278.7,23283.7,0
2019/11/07,01:58:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,01:59:00,23283.7,23288.7,23283.7,23288.7,0
2019/11/07,02:00:00,23293.7,23293.7,23283.7,23288.7,0
2019/11/07,02:01:00,23293.7,23293.7,23283.7,23288.7,0
2019/11/07,02:02:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,02:03:00,23293.7,23303.7,23288.7,23298.7,0
2019/11/07,02:04:00,23298.7,23298.7,23288.7,23293.7,0
2019/11/07,02:05:00,23298.7,23303.7,23298.7,23303.7,0
2019/11/07,02:06:00,23303.7,23308.7,23298.7,23308.7,0
2019/11/07,02:08:00,23303.7,23313.7,23303.7,23308.7,0
2019/11/07,02:09:00,23313.7,23318.7,23308.7,23313.7,0
2019/11/07,02:10:00,23318.7,23318.7,23308.7,23313.7,0
2019/11/07,02:11:00,23313.7,23313.7,23303.7,23303.7,0
2019/11/07,02:12:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/07,02:13:00,23303.7,23308.7,23298.7,23303.7,0
2019/11/07,02:14:00,23308.7,23308.7,23303.7,23308.7,0
2019/11/07,02:15:00,23308.7,23308.7,23303.7,23308.7,0
2019/11/07,02:16:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/07,02:17:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/07,02:18:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/07,02:19:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/07,02:20:00,23298.7,23298.7,23298.7,23298.7,0
2019/11/07,02:21:00,23298.7,23303.7,23293.7,23298.7,0
2019/11/07,02:22:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/07,02:23:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/07,02:24:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/07,02:25:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/07,02:26:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/07,02:27:00,23293.7,23293.7,23278.7,23283.7,0
2019/11/07,02:28:00,23283.7,23283.7,23273.7,23278.7,0
2019/11/07,02:29:00,23278.7,23278.7,23268.7,23273.7,0
2019/11/07,02:30:00,23278.7,23278.7,23273.7,23273.7,0
2019/11/07,02:31:00,23278.7,23278.7,23273.7,23273.7,0
2019/11/07,02:33:00,23278.7,23278.7,23268.7,23268.7,0
2019/11/07,02:34:00,23273.7,23273.7,23268.7,23268.7,0
2019/11/07,02:35:00,23273.7,23273.7,23268.7,23273.7,0
2019/11/07,02:36:00,23273.7,23278.7,23268.7,23278.7,0
2019/11/07,02:37:00,23273.7,23278.7,23273.7,23278.7,0
2019/11/07,02:38:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,02:39:00,23283.7,23283.7,23278.7,23283.7,0
2019/11/07,02:40:00,23283.7,23283.7,23278.7,23283.7,0
2019/11/07,02:42:00,23283.7,23283.7,23278.7,23283.7,0
2019/11/07,02:43:00,23278.7,23283.7,23278.7,23278.7,0
2019/11/07,02:44:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,02:45:00,23278.7,23278.7,23278.7,23278.7,0
2019/11/07,02:46:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,02:47:00,23278.7,23278.7,23273.7,23273.7,0
2019/11/07,02:48:00,23273.7,23273.7,23268.7,23268.7,0
2019/11/07,02:49:00,23273.7,23273.7,23263.7,23268.7,0
2019/11/07,02:50:00,23273.7,23273.7,23273.7,23273.7,0
2019/11/07,02:51:00,23278.7,23278.7,23273.7,23273.7,0
2019/11/07,02:54:00,23273.7,23273.7,23268.7,23268.7,0
2019/11/07,02:55:00,23268.7,23268.7,23263.7,23268.7,0
2019/11/07,02:56:00,23268.7,23268.7,23263.7,23268.7,0
2019/11/07,02:57:00,23268.7,23268.7,23263.7,23268.7,0
2019/11/07,02:58:00,23263.7,23268.7,23263.7,23268.7,0
2019/11/07,02:59:00,23268.7,23268.7,23263.7,23268.7,0
2019/11/07,03:00:00,23273.7,23273.7,23268.7,23273.7,0
2019/11/07,03:01:00,23278.7,23278.7,23273.7,23273.7,0
2019/11/07,03:02:00,23273.7,23273.7,23268.7,23273.7,0
2019/11/07,03:03:00,23273.7,23273.7,23263.7,23268.7,0
2019/11/07,03:04:00,23268.7,23273.7,23263.7,23268.7,0
2019/11/07,03:05:00,23263.7,23268.7,23263.7,23268.7,0
2019/11/07,03:06:00,23268.7,23268.7,23263.7,23263.7,0
2019/11/07,03:07:00,23263.7,23263.7,23258.7,23263.7,0
2019/11/07,03:08:00,23258.7,23263.7,23258.7,23258.7,0
2019/11/07,03:09:00,23263.7,23263.7,23258.7,23258.7,0
2019/11/07,03:10:00,23263.7,23263.7,23258.7,23258.7,0
2019/11/07,03:11:00,23263.7,23263.7,23258.7,23263.7,0
2019/11/07,03:12:00,23263.7,23263.7,23258.7,23263.7,0
2019/11/07,03:13:00,23268.7,23268.7,23263.7,23268.7,0
2019/11/07,03:14:00,23273.7,23273.7,23268.7,23273.7,0
2019/11/07,03:15:00,23273.7,23273.7,23273.7,23273.7,0
2019/11/07,03:16:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,03:17:00,23283.7,23283.7,23278.7,23278.7,0
2019/11/07,03:18:00,23283.7,23283.7,23278.7,23278.7,0
2019/11/07,03:19:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,03:20:00,23283.7,23283.7,23278.7,23278.7,0
2019/11/07,03:21:00,23283.7,23288.7,23278.7,23288.7,0
2019/11/07,03:22:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,03:23:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,03:24:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,03:25:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,03:26:00,23283.7,23288.7,23283.7,23288.7,0
2019/11/07,03:29:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,03:30:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,03:31:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,03:33:00,23288.7,23288.7,23283.7,23283.7,0
2019/11/07,03:34:00,23288.7,23288.7,23283.7,23283.7,0
2019/11/07,03:35:00,23283.7,23283.7,23278.7,23278.7,0
2019/11/07,03:36:00,23283.7,23283.7,23278.7,23283.7,0
2019/11/07,03:37:00,23288.7,23288.7,23278.7,23278.7,0
2019/11/07,03:38:00,23283.7,23283.7,23273.7,23278.7,0
2019/11/07,03:39:00,23283.7,23283.7,23278.7,23283.7,0
2019/11/07,03:40:00,23288.7,23288.7,23283.7,23283.7,0
2019/11/07,03:41:00,23288.7,23288.7,23283.7,23283.7,0
2019/11/07,03:42:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,03:44:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,03:45:00,23288.7,23293.7,23283.7,23293.7,0
2019/11/07,03:46:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,03:47:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,03:49:00,23283.7,23288.7,23283.7,23288.7,0
2019/11/07,03:50:00,23288.7,23288.7,23288.7,23288.7,0
2019/11/07,03:51:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,03:53:00,23298.7,23298.7,23298.7,23298.7,0
2019/11/07,03:55:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/07,03:56:00,23308.7,23308.7,23303.7,23308.7,0
2019/11/07,03:57:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/07,03:58:00,23308.7,23313.7,23303.7,23308.7,0
2019/11/07,03:59:00,23313.7,23313.7,23308.7,23308.7,0
2019/11/07,04:01:00,23313.7,23313.7,23308.7,23313.7,0
2019/11/07,04:02:00,23313.7,23313.7,23308.7,23308.7,0
2019/11/07,04:03:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/07,04:04:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/07,04:05:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/07,04:06:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/07,04:07:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/07,04:08:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/07,04:09:00,23303.7,23303.7,23303.7,23303.7,0
2019/11/07,04:10:00,23303.7,23303.7,23298.7,23303.7,0
2019/11/07,04:11:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/07,04:13:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/07,04:15:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/07,04:18:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/07,04:20:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/07,04:21:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/07,04:22:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/07,04:23:00,23293.7,23293.7,23283.7,23288.7,0
2019/11/07,04:24:00,23288.7,23288.7,23278.7,23283.7,0
2019/11/07,04:25:00,23283.7,23293.7,23278.7,23293.7,0
2019/11/07,04:26:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/07,04:28:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,04:29:00,23288.7,23288.7,23288.7,23288.7,0
2019/11/07,04:31:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,04:32:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,04:33:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,04:35:00,23288.7,23288.7,23283.7,23283.7,0
2019/11/07,04:36:00,23288.7,23288.7,23283.7,23283.7,0
2019/11/07,04:37:00,23288.7,23288.7,23283.7,23283.7,0
2019/11/07,04:38:00,23283.7,23283.7,23278.7,23278.7,0
2019/11/07,04:39:00,23283.7,23283.7,23278.7,23283.7,0
2019/11/07,04:40:00,23288.7,23288.7,23283.7,23283.7,0
2019/11/07,04:41:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,04:42:00,23288.7,23288.7,23283.7,23283.7,0
2019/11/07,04:43:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,04:45:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,04:47:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,04:50:00,23293.7,23293.7,23293.7,23293.7,0
2019/11/07,04:51:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,04:52:00,23288.7,23293.7,23288.7,23288.7,0
2019/11/07,04:53:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,04:54:00,23288.7,23288.7,23288.7,23288.7,0
2019/11/07,04:55:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,04:57:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,05:00:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,05:01:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,05:03:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,05:04:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,05:07:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,05:08:00,23288.7,23288.7,23283.7,23283.7,0
2019/11/07,05:11:00,23288.7,23293.7,23283.7,23288.7,0
2019/11/07,05:12:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,05:13:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,05:14:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,05:15:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,05:16:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,05:18:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,05:19:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,05:20:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,05:21:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,05:23:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,05:24:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,05:25:00,23288.7,23293.7,23288.7,23293.7,0
2019/11/07,05:26:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,05:27:00,23288.7,23293.7,23288.7,23288.7,0
2019/11/07,05:28:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,05:29:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,05:35:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,05:38:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/07,05:39:00,23303.7,23303.7,23303.7,23303.7,0
2019/11/07,05:41:00,23303.7,23303.7,23298.7,23298.7,0
2019/11/07,05:43:00,23298.7,23298.7,23298.7,23298.7,0
2019/11/07,05:45:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/07,08:32:00,23298.7,23303.7,23298.7,23303.7,0
2019/11/07,08:33:00,23298.7,23298.7,23298.7,23298.7,0
2019/11/07,08:34:00,23298.7,23298.7,23293.7,23293.7,0
2019/11/07,08:35:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,08:36:00,23288.7,23298.7,23288.7,23298.7,0
2019/11/07,08:37:00,23298.7,23298.7,23288.7,23293.7,0
2019/11/07,08:38:00,23288.7,23293.7,23288.7,23293.7,0
2019/11/07,08:39:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,08:40:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,08:41:00,23298.7,23298.7,23293.7,23298.7,0
2019/11/07,08:43:00,23303.7,23303.7,23293.7,23293.7,0
2019/11/07,08:44:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,08:45:00,23288.7,23288.7,23283.7,23283.7,0
2019/11/07,08:46:00,23288.7,23288.7,23273.7,23278.7,0
2019/11/07,08:47:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,08:48:00,23283.7,23283.7,23278.7,23283.7,0
2019/11/07,08:51:00,23283.7,23283.7,23278.7,23283.7,0
2019/11/07,08:53:00,23283.7,23283.7,23273.7,23278.7,0
2019/11/07,08:57:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,08:58:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,08:59:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,09:00:00,23278.7,23278.7,23273.7,23273.7,0
2019/11/07,09:01:00,23273.7,23278.7,23268.7,23273.7,0
2019/11/07,09:02:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,09:03:00,23278.7,23278.7,23273.7,23273.7,0
2019/11/07,09:04:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,09:05:00,23278.7,23278.7,23273.7,23278.7,0
2019/11/07,09:06:00,23283.7,23283.7,23278.7,23278.7,0
2019/11/07,09:07:00,23283.7,23283.7,23278.7,23283.7,0
2019/11/07,09:08:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,09:09:00,23293.7,23298.7,23288.7,23293.7,0
2019/11/07,09:10:00,23293.7,23293.7,23283.7,23288.7,0
2019/11/07,09:11:00,23293.7,23298.7,23288.7,23293.7,0
2019/11/07,09:12:00,23298.7,23298.7,23288.7,23288.7,0
2019/11/07,09:13:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,09:14:00,23293.7,23298.7,23288.7,23293.7,0
2019/11/07,09:15:00,23293.7,23293.7,23288.7,23293.7,0
2019/11/07,09:16:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,09:17:00,23288.7,23288.7,23278.7,23283.7,0
2019/11/07,09:18:00,23283.7,23288.7,23278.7,23283.7,0
2019/11/07,09:19:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/07,09:20:00,23293.7,23293.7,23288.7,23288.7,0
2019/11/07,09:21:00,23288.7,23293.7,23283.7,23288.7,0
2019/11/07,09:24:00,23283.7,23288.7,23283.7,23288.7,0
2019/11/07,09:25:00,23288.7,23288.7,23278.7,23283.7,0
2019/11/07,09:26:00,23288.7,23288.7,23278.7,23278.7,0
2019/11/07,09:27:00,23283.7,23288.7,23278.7,23283.7,0
2019/11/07,09:28:00,23288.7,23293.7,23288.7,23293.7,0
2019/11/07,09:29:00,23298.7,23303.7,23293.7,23303.7,0
2019/11/07,09:30:00,23308.7,23308.7,23303.7,23303.7,0
2019/11/07,09:31:00,23308.7,23318.7,23308.7,23318.7,0
2019/11/07,09:32:00,23313.7,23318.8,23313.7,23318.8,0
2019/11/07,09:33:00,23318.9,23323.9,23313.9,23318.9,0
2019/11/07,09:34:00,23319.0,23319.0,23314.0,23319.0,0
2019/11/07,09:35:00,23319.3,23324.3,23314.3,23319.3,0
2019/11/07,09:36:00,23324.3,23324.3,23319.3,23324.3,0
2019/11/07,09:37:00,23324.3,23324.3,23314.3,23319.3,0
2019/11/07,09:38:00,23319.3,23324.4,23314.3,23324.4,0
2019/11/07,09:39:00,23324.4,23324.7,23319.4,23324.7,0
2019/11/07,09:40:00,23324.8,23329.8,23324.8,23329.8,0
2019/11/07,09:41:00,23334.8,23334.8,23324.8,23329.8,0
2019/11/07,09:42:00,23329.8,23334.9,23324.8,23329.9,0
2019/11/07,09:43:00,23329.9,23330.1,23324.9,23330.1,0
2019/11/07,09:44:00,23330.1,23330.2,23315.2,23320.2,0
2019/11/07,09:45:00,23320.3,23320.3,23315.3,23315.3,0
2019/11/07,09:46:00,23320.3,23320.4,23315.3,23315.4,0
2019/11/07,09:48:00,23320.4,23320.4,23315.4,23315.4,0
2019/11/07,09:49:00,23320.4,23320.5,23315.4,23320.5,0
2019/11/07,09:50:00,23320.6,23320.6,23315.6,23320.6,0
2019/11/07,09:51:00,23320.6,23320.8,23315.6,23315.8,0
2019/11/07,09:52:00,23315.9,23315.9,23305.9,23305.9,0
2019/11/07,09:53:00,23306.1,23311.1,23301.1,23306.1,0
2019/11/07,09:54:00,23306.2,23311.2,23306.2,23306.2,0
2019/11/07,09:55:00,23306.3,23311.3,23306.3,23306.3,0
2019/11/07,09:57:00,23306.3,23306.3,23301.3,23301.3,0
2019/11/07,09:58:00,23301.3,23301.5,23296.3,23296.5,0
2019/11/07,09:59:00,23301.5,23301.6,23296.5,23301.6,0
2019/11/07,10:00:00,23301.6,23301.6,23296.6,23301.6,0
2019/11/07,10:01:00,23306.6,23311.6,23301.6,23306.6,0
2019/11/07,10:02:00,23306.7,23306.7,23306.7,23306.7,0
2019/11/07,10:03:00,23306.7,23306.7,23301.7,23306.7,0
2019/11/07,10:04:00,23306.7,23306.7,23301.7,23301.9,0
2019/11/07,10:05:00,23306.9,23311.9,23301.9,23311.9,0
2019/11/07,10:06:00,23312.0,23312.0,23307.0,23307.0,0
2019/11/07,10:07:00,23307.0,23307.0,23302.0,23307.0,0
2019/11/07,10:08:00,23312.0,23312.0,23307.0,23312.0,0
2019/11/07,10:09:00,23312.0,23312.0,23307.0,23312.0,0
2019/11/07,10:10:00,23312.0,23312.1,23307.0,23312.1,0
2019/11/07,10:11:00,23312.1,23312.1,23307.1,23312.1,0
2019/11/07,10:12:00,23312.2,23317.2,23312.2,23317.2,0
2019/11/07,10:13:00,23317.2,23317.2,23312.2,23317.2,0
2019/11/07,10:14:00,23317.2,23317.2,23312.1,23317.1,0
2019/11/07,10:15:00,23317.1,23317.1,23312.1,23317.1,0
2019/11/07,10:16:00,23317.1,23317.1,23307.1,23312.1,0
2019/11/07,10:17:00,23317.1,23317.2,23312.1,23317.2,0
2019/11/07,10:18:00,23322.2,23322.2,23317.2,23322.2,0
2019/11/07,10:19:00,23322.3,23322.3,23317.3,23317.3,0
2019/11/07,10:21:00,23317.3,23322.3,23312.3,23317.3,0
2019/11/07,10:22:00,23317.3,23317.3,23312.3,23312.4,0
2019/11/07,10:23:00,23312.5,23312.5,23307.5,23307.5,0
2019/11/07,10:24:00,23307.6,23312.6,23307.6,23307.6,0
2019/11/07,10:26:00,23312.6,23312.6,23307.6,23307.6,0
2019/11/07,10:27:00,23307.8,23307.8,23307.8,23307.8,0
2019/11/07,10:28:00,23312.8,23317.8,23307.8,23312.8,0
2019/11/07,10:29:00,23317.8,23317.8,23312.8,23312.8,0
2019/11/07,10:30:00,23317.8,23317.8,23312.8,23317.8,0
2019/11/07,10:31:00,23317.8,23317.9,23312.8,23312.9,0
2019/11/07,10:32:00,23317.9,23327.9,23312.9,23327.9,0
2019/11/07,10:33:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/07,10:34:00,23322.9,23328.1,23317.9,23323.1,0
2019/11/07,10:35:00,23328.1,23328.2,23323.1,23323.2,0
2019/11/07,10:36:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/07,10:37:00,23318.3,23323.3,23313.3,23318.3,0
2019/11/07,10:38:00,23318.4,23323.4,23318.4,23323.4,0
2019/11/07,10:39:00,23323.4,23323.4,23313.4,23318.4,0
2019/11/07,10:40:00,23318.3,23323.3,23318.3,23323.3,0
2019/11/07,10:41:00,23323.3,23323.3,23318.3,23323.2,0
2019/11/07,10:42:00,23323.3,23323.3,23318.3,23318.3,0
2019/11/07,10:43:00,23318.4,23318.4,23308.4,23313.4,0
2019/11/07,10:44:00,23313.4,23313.4,23303.4,23308.4,0
2019/11/07,10:45:00,23308.4,23308.5,23303.4,23303.5,0
2019/11/07,10:46:00,23308.5,23308.5,23303.5,23303.5,0
2019/11/07,10:47:00,23303.5,23308.5,23298.5,23303.5,0
2019/11/07,10:48:00,23303.5,23303.5,23298.5,23303.5,0
2019/11/07,10:49:00,23303.5,23303.5,23288.4,23298.4,0
2019/11/07,10:50:00,23293.4,23293.4,23288.3,23288.3,0
2019/11/07,10:51:00,23288.4,23288.4,23283.4,23283.4,0
2019/11/07,10:52:00,23288.4,23288.5,23283.4,23283.5,0
2019/11/07,10:53:00,23283.5,23288.5,23273.5,23278.5,0
2019/11/07,10:54:00,23278.5,23283.4,23273.4,23283.4,0
2019/11/07,10:55:00,23288.4,23288.4,23278.4,23283.4,0
2019/11/07,10:56:00,23288.4,23288.4,23283.4,23283.4,0
2019/11/07,10:57:00,23283.2,23288.2,23278.2,23283.2,0
2019/11/07,10:58:00,23283.2,23283.2,23278.2,23283.2,0
2019/11/07,10:59:00,23288.2,23288.2,23283.2,23283.2,0
2019/11/07,11:00:00,23283.1,23288.1,23283.1,23283.1,0
2019/11/07,11:01:00,23283.0,23283.0,23278.0,23283.0,0
2019/11/07,11:03:00,23283.0,23283.1,23278.0,23278.1,0
2019/11/07,11:04:00,23278.0,23283.0,23273.0,23278.0,0
2019/11/07,11:05:00,23283.0,23283.0,23278.0,23283.0,0
2019/11/07,11:06:00,23283.1,23283.1,23273.1,23283.1,0
2019/11/07,11:07:00,23283.1,23283.1,23272.9,23277.9,0
2019/11/07,11:08:00,23277.8,23277.8,23277.8,23277.8,0
2019/11/07,11:09:00,23282.8,23282.8,23277.8,23282.8,0
2019/11/07,11:10:00,23282.7,23282.7,23277.7,23282.7,0
2019/11/07,11:11:00,23282.6,23287.6,23282.6,23287.6,0
2019/11/07,11:13:00,23287.5,23287.5,23282.5,23282.5,0
2019/11/07,11:14:00,23287.5,23287.5,23282.5,23287.5,0
2019/11/07,11:15:00,23287.5,23287.5,23282.5,23287.5,0
2019/11/07,11:16:00,23287.6,23287.6,23287.6,23287.6,0
2019/11/07,11:17:00,23287.4,23287.4,23287.4,23287.4,0
2019/11/07,11:18:00,23287.3,23287.3,23287.3,23287.3,0
2019/11/07,11:19:00,23287.2,23292.2,23282.2,23282.2,0
2019/11/07,11:20:00,23282.1,23287.1,23277.1,23287.1,0
2019/11/07,11:21:00,23292.1,23292.1,23287.1,23287.1,0
2019/11/07,11:22:00,23292.1,23292.1,23287.0,23287.0,0
2019/11/07,11:23:00,23286.9,23296.9,23286.9,23291.9,0
2019/11/07,11:24:00,23291.8,23291.8,23286.8,23291.8,0
2019/11/07,11:25:00,23296.8,23296.8,23291.7,23291.7,0
2019/11/07,11:26:00,23296.7,23296.7,23291.5,23291.5,0
2019/11/07,11:27:00,23296.5,23296.5,23291.4,23291.4,0
2019/11/07,11:28:00,23296.4,23296.4,23291.3,23291.3,0
2019/11/07,11:29:00,23291.2,23296.2,23291.2,23291.2,0
2019/11/07,11:30:00,23291.1,23296.1,23291.1,23296.1,0
2019/11/07,11:31:00,23301.1,23301.1,23290.9,23295.9,0
2019/11/07,11:32:00,23300.9,23300.9,23295.9,23295.9,0
2019/11/07,11:33:00,23300.9,23300.9,23295.9,23295.9,0
2019/11/07,11:34:00,23295.9,23295.9,23290.9,23295.9,0
2019/11/07,11:36:00,23295.9,23295.9,23295.9,23295.9,0
2019/11/07,11:37:00,23295.9,23295.9,23290.9,23290.9,0
2019/11/07,11:38:00,23290.9,23290.9,23285.9,23285.9,0
2019/11/07,11:39:00,23290.9,23290.9,23285.9,23290.9,0
2019/11/07,11:41:00,23290.9,23290.9,23285.9,23285.9,0
2019/11/07,11:43:00,23290.9,23290.9,23285.9,23285.9,0
2019/11/07,11:46:00,23285.9,23285.9,23280.9,23280.9,0
2019/11/07,11:47:00,23285.9,23285.9,23280.9,23280.9,0
2019/11/07,11:48:00,23275.9,23280.9,23275.9,23275.9,0
2019/11/07,11:49:00,23275.9,23280.9,23270.9,23275.9,0
2019/11/07,11:51:00,23280.9,23280.9,23275.9,23275.9,0
2019/11/07,11:52:00,23270.9,23275.9,23270.9,23275.9,0
2019/11/07,11:53:00,23275.9,23275.9,23270.9,23270.9,0
2019/11/07,11:55:00,23275.9,23275.9,23275.9,23275.9,0
2019/11/07,11:56:00,23275.9,23275.9,23270.9,23270.9,0
2019/11/07,12:01:00,23270.9,23270.9,23265.9,23270.9,0
2019/11/07,12:02:00,23270.9,23270.9,23265.9,23270.9,0
2019/11/07,12:04:00,23270.9,23270.9,23265.9,23265.9,0
2019/11/07,12:05:00,23260.9,23265.9,23260.9,23265.9,0
2019/11/07,12:06:00,23270.9,23270.9,23265.9,23270.9,0
2019/11/07,12:10:00,23270.9,23270.9,23265.9,23270.9,0
2019/11/07,12:11:00,23270.9,23270.9,23265.9,23270.9,0
2019/11/07,12:13:00,23275.9,23275.9,23270.9,23275.9,0
2019/11/07,12:18:00,23275.9,23275.9,23270.9,23270.9,0
2019/11/07,12:20:00,23270.9,23270.9,23265.9,23265.9,0
2019/11/07,12:22:00,23265.9,23265.9,23260.9,23260.9,0
2019/11/07,12:23:00,23260.9,23260.9,23255.9,23260.9,0
2019/11/07,12:24:00,23265.9,23265.9,23260.9,23265.9,0
2019/11/07,12:27:00,23265.9,23265.9,23260.9,23265.9,0
2019/11/07,12:28:00,23260.9,23265.9,23260.9,23260.9,0
2019/11/07,12:29:00,23265.9,23265.9,23260.9,23265.9,0
2019/11/07,12:30:00,23265.9,23265.9,23260.9,23260.9,0
2019/11/07,12:31:00,23265.9,23265.9,23260.9,23260.9,0
2019/11/07,12:32:00,23265.9,23270.9,23265.9,23270.9,0
2019/11/07,12:34:00,23270.8,23270.8,23265.8,23270.8,0
2019/11/07,12:35:00,23275.8,23275.8,23270.7,23275.7,0
2019/11/07,12:39:00,23280.7,23280.7,23275.7,23275.7,0
2019/11/07,12:40:00,23280.7,23280.7,23275.7,23280.7,0
2019/11/07,12:41:00,23280.8,23280.8,23280.8,23280.8,0
2019/11/07,12:42:00,23280.9,23280.9,23280.9,23280.9,0
2019/11/07,12:43:00,23280.8,23285.8,23280.8,23285.8,0
2019/11/07,12:44:00,23285.7,23285.7,23285.7,23285.7,0
2019/11/07,12:45:00,23285.6,23285.6,23280.6,23280.6,0
2019/11/07,12:47:00,23280.6,23280.6,23275.6,23275.6,0
2019/11/07,12:48:00,23275.6,23280.6,23270.6,23275.6,0
2019/11/07,12:49:00,23275.7,23280.7,23275.7,23280.7,0
2019/11/07,12:50:00,23280.7,23280.7,23275.7,23280.7,0
2019/11/07,12:51:00,23275.7,23280.9,23275.7,23280.9,0
2019/11/07,12:52:00,23285.9,23285.9,23280.9,23280.9,0
2019/11/07,12:53:00,23285.9,23285.9,23280.9,23280.9,0
2019/11/07,12:54:00,23280.8,23280.8,23280.8,23280.8,0
2019/11/07,12:55:00,23280.8,23280.8,23275.8,23280.8,0
2019/11/07,12:56:00,23280.9,23280.9,23280.9,23280.9,0
2019/11/07,12:57:00,23280.9,23280.9,23275.9,23280.9,0
2019/11/07,12:58:00,23281.0,23281.0,23276.0,23281.0,0
2019/11/07,12:59:00,23286.0,23286.0,23281.0,23281.0,0
2019/11/07,13:00:00,23286.0,23286.1,23281.0,23286.1,0
2019/11/07,13:01:00,23286.1,23286.2,23281.1,23286.2,0
2019/11/07,13:02:00,23286.3,23286.3,23286.3,23286.3,0
2019/11/07,13:04:00,23286.3,23286.3,23281.3,23281.3,0
2019/11/07,13:05:00,23281.4,23286.4,23281.4,23281.4,0
2019/11/07,13:06:00,23281.5,23286.5,23281.5,23281.5,0
2019/11/07,13:07:00,23286.5,23286.5,23281.5,23281.5,0
2019/11/07,13:08:00,23286.5,23286.5,23281.5,23286.5,0
2019/11/07,13:09:00,23286.6,23286.6,23286.6,23286.6,0
2019/11/07,13:12:00,23286.7,23286.7,23286.7,23286.7,0
2019/11/07,13:16:00,23291.7,23291.7,23281.7,23281.7,0
2019/11/07,13:17:00,23286.7,23286.8,23281.7,23286.8,0
2019/11/07,13:18:00,23286.9,23291.9,23286.9,23286.9,0
2019/11/07,13:19:00,23286.9,23286.9,23281.9,23286.9,0
2019/11/07,13:20:00,23287.0,23292.0,23287.0,23287.0,0
2019/11/07,13:21:00,23287.1,23287.1,23287.1,23287.1,0
2019/11/07,13:22:00,23287.2,23287.2,23282.2,23287.2,0
2019/11/07,13:27:00,23292.2,23292.2,23287.2,23287.2,0
2019/11/07,13:28:00,23292.2,23292.2,23287.2,23287.2,0
2019/11/07,13:29:00,23287.3,23287.3,23287.3,23287.3,0
2019/11/07,13:30:00,23287.3,23287.3,23282.3,23287.3,0
2019/11/07,13:31:00,23287.5,23287.5,23287.5,23287.5,0
2019/11/07,13:32:00,23287.6,23287.6,23287.6,23287.6,0
2019/11/07,13:33:00,23282.6,23287.6,23282.6,23287.6,0
2019/11/07,13:34:00,23287.8,23287.8,23287.8,23287.8,0
2019/11/07,13:37:00,23292.8,23292.8,23287.8,23287.8,0
2019/11/07,13:38:00,23287.9,23287.9,23287.9,23287.9,0
2019/11/07,13:39:00,23292.9,23292.9,23287.9,23287.9,0
2019/11/07,13:40:00,23292.9,23292.9,23287.9,23288.1,0
2019/11/07,13:41:00,23288.2,23288.2,23288.2,23288.2,0
2019/11/07,13:42:00,23288.3,23288.3,23288.3,23288.3,0
2019/11/07,13:43:00,23288.4,23288.4,23288.4,23288.4,0
2019/11/07,13:45:00,23288.5,23288.5,23283.5,23288.5,0
2019/11/07,13:50:00,23288.4,23288.4,23283.4,23283.4,0
2019/11/07,13:51:00,23283.5,23288.5,23278.5,23283.5,0
2019/11/07,13:53:00,23288.5,23288.5,23283.5,23283.5,0
2019/11/07,13:54:00,23283.4,23283.4,23283.4,23283.4,0
2019/11/07,13:56:00,23283.3,23288.3,23283.3,23288.3,0
2019/11/07,13:57:00,23288.3,23288.3,23283.3,23283.3,0
2019/11/07,13:58:00,23288.3,23288.3,23283.3,23288.3,0
2019/11/07,13:59:00,23283.3,23288.3,23283.3,23283.3,0
2019/11/07,14:01:00,23283.3,23283.3,23278.3,23283.3,0
2019/11/07,14:02:00,23288.3,23288.3,23283.3,23283.5,0
2019/11/07,14:03:00,23283.4,23283.4,23278.4,23283.4,0
2019/11/07,14:04:00,23283.4,23283.4,23278.4,23283.4,0
2019/11/07,14:05:00,23283.3,23288.3,23283.3,23288.3,0
2019/11/07,14:06:00,23288.1,23288.1,23288.1,23288.1,0
2019/11/07,14:07:00,23287.9,23287.9,23287.9,23287.9,0
2019/11/07,14:08:00,23287.8,23292.8,23287.8,23292.8,0
2019/11/07,14:09:00,23292.8,23292.9,23287.8,23287.9,0
2019/11/07,14:10:00,23292.9,23292.9,23287.9,23287.9,0
2019/11/07,14:11:00,23287.8,23287.8,23287.8,23287.8,0
2019/11/07,14:12:00,23287.8,23287.8,23282.7,23287.7,0
2019/11/07,14:13:00,23292.7,23292.7,23287.7,23287.7,0
2019/11/07,14:14:00,23287.6,23287.6,23287.6,23287.6,0
2019/11/07,14:15:00,23292.6,23292.6,23287.6,23292.6,0
2019/11/07,14:16:00,23292.6,23292.6,23287.6,23287.6,0
2019/11/07,14:18:00,23292.6,23292.6,23287.6,23292.6,0
2019/11/07,14:22:00,23297.6,23297.6,23292.6,23292.6,0
2019/11/07,14:23:00,23292.5,23292.5,23292.5,23292.5,0
2019/11/07,14:25:00,23292.5,23292.5,23287.5,23292.5,0
2019/11/07,14:27:00,23297.5,23297.5,23292.3,23292.3,0
2019/11/07,14:29:00,23297.3,23297.3,23292.3,23297.3,0
2019/11/07,14:30:00,23297.3,23297.3,23292.2,23292.2,0
2019/11/07,14:31:00,23297.2,23297.2,23292.2,23297.2,0
2019/11/07,14:32:00,23297.2,23297.2,23292.2,23292.2,0
2019/11/07,14:34:00,23297.2,23297.2,23292.2,23292.3,0
2019/11/07,14:36:00,23297.3,23297.3,23297.3,23297.3,0
2019/11/07,14:37:00,23297.3,23297.3,23292.3,23292.3,0
2019/11/07,14:38:00,23297.3,23297.3,23292.3,23292.3,0
2019/11/07,14:39:00,23297.3,23297.3,23297.2,23297.2,0
2019/11/07,14:41:00,23297.0,23297.0,23297.0,23297.0,0
2019/11/07,14:43:00,23302.0,23302.0,23296.9,23296.9,0
2019/11/07,14:44:00,23301.9,23301.9,23296.8,23296.8,0
2019/11/07,14:45:00,23296.8,23296.8,23291.8,23291.8,0
2019/11/07,14:46:00,23296.8,23296.8,23291.8,23291.8,0
2019/11/07,14:47:00,23291.8,23291.8,23286.8,23291.8,0
2019/11/07,14:48:00,23296.8,23296.8,23291.8,23291.8,0
2019/11/07,14:49:00,23296.8,23296.8,23291.8,23296.8,0
2019/11/07,14:51:00,23301.8,23306.8,23296.8,23301.8,0
2019/11/07,14:52:00,23306.8,23306.8,23301.8,23301.8,0
2019/11/07,14:54:00,23306.8,23306.8,23301.8,23306.8,0
2019/11/07,14:55:00,23311.8,23316.8,23306.8,23311.8,0
2019/11/07,14:56:00,23311.8,23311.8,23306.8,23306.8,0
2019/11/07,14:57:00,23311.8,23311.8,23306.8,23311.8,0
2019/11/07,14:58:00,23306.8,23311.8,23306.8,23311.8,0
2019/11/07,14:59:00,23311.8,23311.8,23306.8,23311.8,0
2019/11/07,15:00:00,23306.8,23321.8,23306.8,23321.8,0
2019/11/07,15:01:00,23326.8,23336.8,23321.8,23326.8,0
2019/11/07,15:02:00,23331.8,23331.8,23331.8,23331.8,0
2019/11/07,15:03:00,23331.8,23331.8,23326.8,23331.8,0
2019/11/07,15:04:00,23336.8,23336.8,23336.8,23336.8,0
2019/11/07,15:05:00,23341.8,23341.8,23336.8,23341.8,0
2019/11/07,15:06:00,23346.8,23356.8,23341.8,23356.8,0
2019/11/07,15:07:00,23361.8,23366.8,23356.8,23356.8,0
2019/11/07,15:08:00,23356.8,23356.8,23351.8,23356.8,0
2019/11/07,15:09:00,23361.8,23366.8,23361.8,23366.8,0
2019/11/07,15:10:00,23371.8,23371.8,23366.8,23366.8,0
2019/11/07,15:11:00,23371.8,23371.8,23366.8,23366.8,0
2019/11/07,15:12:00,23366.8,23366.8,23361.8,23366.8,0
2019/11/07,15:13:00,23366.8,23366.8,23361.8,23366.8,0
2019/11/07,15:15:00,23371.8,23371.8,23356.8,23361.8,0
2019/11/07,15:16:00,23361.8,23376.8,23356.8,23371.8,0
2019/11/07,15:17:00,23376.8,23376.8,23376.8,23376.8,0
2019/11/07,15:18:00,23376.8,23381.8,23371.8,23381.8,0
2019/11/07,15:19:00,23381.8,23381.8,23376.8,23376.8,0
2019/11/07,15:20:00,23381.8,23381.8,23376.8,23381.8,0
2019/11/07,15:57:00,23361.8,23366.8,23361.8,23366.8,0
2019/11/07,15:58:00,23366.8,23366.8,23361.8,23361.8,0
2019/11/07,16:00:00,23356.8,23356.8,23356.8,23356.8,0
2019/11/07,16:01:00,23361.8,23361.8,23361.8,23361.8,0
2019/11/07,16:02:00,23361.8,23361.8,23356.8,23356.8,0
2019/11/07,16:03:00,23356.8,23356.8,23351.8,23351.8,0
2019/11/07,16:04:00,23356.8,23356.8,23356.8,23356.8,0
2019/11/07,16:10:00,23361.8,23366.8,23361.8,23366.8,0
2019/11/07,16:12:00,23366.8,23366.8,23361.8,23361.8,0
2019/11/07,16:13:00,23366.8,23366.8,23366.8,23366.8,0
2019/11/07,16:14:00,23361.8,23366.8,23361.8,23366.8,0
2019/11/07,16:17:00,23366.8,23366.8,23361.8,23366.8,0
2019/11/07,16:19:00,23361.8,23366.8,23361.8,23366.8,0
2019/11/07,16:20:00,23371.8,23431.8,23371.8,23401.8,0
2019/11/07,16:21:00,23401.8,23421.8,23396.8,23421.8,0
2019/11/07,16:22:00,23416.8,23431.8,23406.8,23416.8,0
2019/11/07,16:23:00,23421.8,23431.8,23411.8,23426.8,0
2019/11/07,16:24:00,23426.8,23431.8,23421.8,23426.8,0
2019/11/07,16:25:00,23431.8,23446.8,23426.8,23446.8,0
2019/11/07,16:26:00,23446.8,23456.8,23436.8,23451.8,0
2019/11/07,16:27:00,23456.8,23461.8,23436.8,23441.8,0
2019/11/07,16:28:00,23441.8,23471.8,23436.8,23461.8,0
2019/11/07,16:29:00,23461.8,23481.8,23451.8,23466.8,0
2019/11/07,16:30:00,23471.8,23501.8,23466.8,23486.8,0
2019/11/07,16:31:00,23491.8,23526.8,23486.8,23486.8,0
2019/11/07,16:32:00,23491.8,23536.8,23491.8,23536.8,0
2019/11/07,16:33:00,23536.8,23576.8,23531.8,23566.8,0
2019/11/07,16:34:00,23571.8,23586.8,23561.8,23566.8,0
2019/11/07,16:35:00,23571.8,23621.8,23571.8,23591.8,0
2019/11/07,16:36:00,23596.8,23596.8,23571.8,23581.8,0
2019/11/07,16:37:00,23586.8,23596.8,23581.8,23586.8,0
2019/11/07,16:38:00,23586.8,23586.8,23571.8,23576.8,0
2019/11/07,16:39:00,23581.8,23581.8,23571.8,23571.8,0
2019/11/07,16:40:00,23576.8,23586.8,23571.8,23571.8,0
2019/11/07,16:41:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,16:42:00,23576.8,23576.8,23561.8,23566.8,0
2019/11/07,16:43:00,23566.8,23571.8,23561.8,23566.8,0
2019/11/07,16:44:00,23571.8,23576.8,23561.8,23561.8,0
2019/11/07,16:45:00,23561.8,23571.8,23546.8,23561.8,0
2019/11/07,16:46:00,23561.8,23561.8,23541.8,23541.8,0
2019/11/07,16:47:00,23546.8,23546.8,23521.8,23526.8,0
2019/11/07,16:48:00,23531.8,23546.8,23526.8,23546.8,0
2019/11/07,16:49:00,23546.8,23551.8,23531.8,23541.8,0
2019/11/07,16:50:00,23541.8,23541.8,23531.8,23536.8,0
2019/11/07,16:51:00,23531.8,23536.8,23521.8,23526.8,0
2019/11/07,16:52:00,23526.8,23526.8,23521.8,23526.8,0
2019/11/07,16:53:00,23521.8,23526.8,23516.8,23526.8,0
2019/11/07,16:54:00,23526.8,23526.8,23511.8,23511.8,0
2019/11/07,16:55:00,23506.8,23516.8,23501.8,23511.8,0
2019/11/07,16:56:00,23516.8,23516.8,23511.8,23516.8,0
2019/11/07,16:57:00,23521.8,23521.8,23511.8,23516.8,0
2019/11/07,16:58:00,23516.8,23526.8,23511.8,23521.8,0
2019/11/07,16:59:00,23526.8,23526.8,23516.8,23516.8,0
2019/11/07,17:00:00,23521.8,23521.8,23506.8,23511.8,0
2019/11/07,17:01:00,23511.8,23521.8,23506.8,23516.8,0
2019/11/07,17:02:00,23521.8,23536.8,23516.8,23531.8,0
2019/11/07,17:03:00,23531.8,23531.8,23516.8,23526.8,0
2019/11/07,17:04:00,23526.8,23526.8,23521.8,23521.8,0
2019/11/07,17:05:00,23526.8,23531.8,23521.8,23531.8,0
2019/11/07,17:06:00,23531.8,23531.8,23521.8,23526.8,0
2019/11/07,17:07:00,23526.8,23526.8,23516.8,23521.8,0
2019/11/07,17:08:00,23521.8,23526.8,23516.8,23521.8,0
2019/11/07,17:09:00,23526.8,23526.8,23511.8,23511.8,0
2019/11/07,17:10:00,23511.8,23511.8,23506.8,23506.8,0
2019/11/07,17:11:00,23506.8,23511.8,23501.8,23511.8,0
2019/11/07,17:12:00,23511.8,23516.8,23506.8,23506.8,0
2019/11/07,17:14:00,23506.8,23506.8,23491.8,23496.8,0
2019/11/07,17:15:00,23496.8,23506.8,23491.8,23506.8,0
2019/11/07,17:16:00,23511.8,23511.8,23506.8,23506.8,0
2019/11/07,17:17:00,23511.8,23511.8,23506.8,23506.8,0
2019/11/07,17:19:00,23506.8,23506.8,23501.8,23506.8,0
2019/11/07,17:20:00,23506.8,23506.8,23501.8,23501.8,0
2019/11/07,17:21:00,23501.8,23501.8,23496.8,23496.8,0
2019/11/07,17:22:00,23496.8,23496.8,23491.8,23491.8,0
2019/11/07,17:23:00,23496.8,23501.8,23491.8,23496.8,0
2019/11/07,17:24:00,23496.8,23496.8,23481.8,23486.8,0
2019/11/07,17:25:00,23491.8,23491.8,23486.8,23486.8,0
2019/11/07,17:26:00,23491.8,23491.8,23486.8,23486.8,0
2019/11/07,17:27:00,23491.8,23491.8,23486.8,23491.8,0
2019/11/07,17:28:00,23496.8,23501.8,23496.8,23496.8,0
2019/11/07,17:29:00,23501.8,23501.8,23496.8,23501.8,0
2019/11/07,17:30:00,23506.8,23506.8,23501.8,23501.8,0
2019/11/07,17:31:00,23506.8,23511.8,23501.8,23506.8,0
2019/11/07,17:32:00,23511.8,23526.8,23506.8,23526.8,0
2019/11/07,17:33:00,23531.8,23541.8,23526.8,23536.8,0
2019/11/07,17:34:00,23541.8,23546.8,23536.8,23541.8,0
2019/11/07,17:35:00,23536.8,23541.8,23536.8,23536.8,0
2019/11/07,17:37:00,23536.8,23536.8,23526.8,23531.8,0
2019/11/07,17:38:00,23531.8,23531.8,23516.8,23521.8,0
2019/11/07,17:39:00,23526.8,23526.8,23521.8,23521.8,0
2019/11/07,17:40:00,23521.8,23521.8,23516.8,23521.8,0
2019/11/07,17:41:00,23526.8,23531.8,23521.8,23531.8,0
2019/11/07,17:42:00,23531.8,23536.8,23526.8,23531.8,0
2019/11/07,17:43:00,23531.8,23531.8,23526.8,23526.8,0
2019/11/07,17:44:00,23531.8,23531.8,23526.8,23526.8,0
2019/11/07,17:45:00,23526.8,23526.8,23521.8,23526.8,0
2019/11/07,17:46:00,23531.8,23531.8,23526.8,23526.8,0
2019/11/07,17:47:00,23531.8,23531.8,23526.8,23526.8,0
2019/11/07,17:48:00,23526.8,23526.8,23521.8,23526.8,0
2019/11/07,17:49:00,23526.8,23526.8,23521.8,23526.8,0
2019/11/07,17:50:00,23531.8,23531.8,23526.8,23531.8,0
2019/11/07,17:51:00,23531.8,23531.8,23526.8,23531.8,0
2019/11/07,17:52:00,23531.8,23531.8,23526.8,23531.8,0
2019/11/07,17:53:00,23531.8,23531.8,23526.8,23531.8,0
2019/11/07,17:54:00,23536.8,23536.8,23531.8,23531.8,0
2019/11/07,17:55:00,23536.8,23536.8,23531.8,23536.8,0
2019/11/07,17:56:00,23536.8,23536.8,23531.8,23536.8,0
2019/11/07,17:57:00,23536.8,23536.8,23531.8,23536.8,0
2019/11/07,17:59:00,23541.8,23541.8,23536.8,23541.8,0
2019/11/07,18:00:00,23541.8,23551.8,23536.8,23546.8,0
2019/11/07,18:01:00,23551.8,23551.8,23546.8,23551.8,0
2019/11/07,18:02:00,23556.8,23556.8,23556.8,23556.8,0
2019/11/07,18:03:00,23556.8,23556.8,23551.8,23551.8,0
2019/11/07,18:04:00,23556.8,23556.8,23551.8,23556.8,0
2019/11/07,18:05:00,23561.8,23561.8,23546.8,23551.8,0
2019/11/07,18:06:00,23556.8,23556.8,23556.8,23556.8,0
2019/11/07,18:07:00,23556.8,23556.8,23546.8,23546.8,0
2019/11/07,18:08:00,23551.8,23551.8,23546.8,23546.8,0
2019/11/07,18:10:00,23551.8,23551.8,23546.8,23546.8,0
2019/11/07,18:11:00,23546.8,23546.8,23531.8,23536.8,0
2019/11/07,18:12:00,23541.8,23546.8,23536.8,23541.8,0
2019/11/07,18:13:00,23541.8,23541.8,23536.8,23536.8,0
2019/11/07,18:14:00,23541.8,23546.8,23541.8,23546.8,0
2019/11/07,18:15:00,23546.8,23551.8,23541.8,23546.8,0
2019/11/07,18:17:00,23551.8,23551.8,23546.8,23546.8,0
2019/11/07,18:18:00,23551.8,23551.8,23546.8,23546.8,0
2019/11/07,18:19:00,23551.8,23556.8,23546.8,23551.8,0
2019/11/07,18:20:00,23551.8,23551.8,23546.8,23551.8,0
2019/11/07,18:21:00,23556.8,23556.8,23551.8,23556.8,0
2019/11/07,18:22:00,23561.8,23561.8,23556.8,23556.8,0
2019/11/07,18:23:00,23556.8,23556.8,23551.8,23551.8,0
2019/11/07,18:24:00,23551.8,23551.8,23546.8,23546.8,0
2019/11/07,18:27:00,23551.8,23551.8,23551.8,23551.8,0
2019/11/07,18:28:00,23551.8,23551.8,23546.8,23546.8,0
2019/11/07,18:29:00,23551.8,23551.8,23546.8,23551.8,0
2019/11/07,18:30:00,23556.8,23556.8,23551.8,23551.8,0
2019/11/07,18:31:00,23556.8,23556.8,23551.8,23551.8,0
2019/11/07,18:32:00,23556.8,23556.8,23551.8,23551.8,0
2019/11/07,18:33:00,23551.8,23551.8,23546.8,23551.8,0
2019/11/07,18:34:00,23551.8,23551.8,23546.8,23551.8,0
2019/11/07,18:35:00,23556.8,23556.8,23551.8,23551.8,0
2019/11/07,18:37:00,23556.8,23556.8,23551.8,23551.8,0
2019/11/07,18:38:00,23556.8,23556.8,23551.8,23556.8,0
2019/11/07,18:39:00,23561.8,23561.8,23556.8,23556.8,0
2019/11/07,18:40:00,23561.8,23566.8,23561.8,23566.8,0
2019/11/07,18:41:00,23566.8,23566.8,23561.8,23561.8,0
2019/11/07,18:42:00,23566.8,23566.8,23561.8,23566.8,0
2019/11/07,18:43:00,23566.8,23566.8,23561.8,23561.8,0
2019/11/07,18:45:00,23566.8,23566.8,23561.8,23566.8,0
2019/11/07,18:46:00,23571.8,23571.8,23566.8,23566.8,0
2019/11/07,18:47:00,23566.8,23566.8,23561.8,23566.8,0
2019/11/07,18:51:00,23571.8,23571.8,23571.8,23571.8,0
2019/11/07,18:52:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,18:53:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,18:54:00,23576.8,23581.8,23576.8,23576.8,0
2019/11/07,18:55:00,23581.8,23581.8,23571.8,23571.8,0
2019/11/07,18:56:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,18:58:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,19:01:00,23571.8,23576.8,23566.8,23576.8,0
2019/11/07,19:02:00,23576.8,23581.8,23566.8,23576.8,0
2019/11/07,19:03:00,23571.8,23576.8,23571.8,23571.8,0
2019/11/07,19:04:00,23566.8,23571.8,23566.8,23571.8,0
2019/11/07,19:05:00,23571.8,23571.8,23566.8,23566.8,0
2019/11/07,19:06:00,23566.8,23566.8,23561.8,23566.8,0
2019/11/07,19:07:00,23566.8,23566.8,23561.8,23566.8,0
2019/11/07,19:08:00,23566.8,23571.8,23561.8,23571.8,0
2019/11/07,19:10:00,23566.8,23571.8,23566.8,23566.8,0
2019/11/07,19:12:00,23571.8,23571.8,23566.8,23566.8,0
2019/11/07,19:13:00,23571.8,23571.8,23566.8,23566.8,0
2019/11/07,19:15:00,23571.8,23571.8,23566.8,23566.8,0
2019/11/07,19:16:00,23571.8,23576.8,23566.8,23576.8,0
2019/11/07,19:17:00,23571.8,23576.8,23566.8,23566.8,0
2019/11/07,19:18:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,19:20:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,19:21:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,19:22:00,23576.8,23576.8,23576.8,23576.8,0
2019/11/07,19:23:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,19:24:00,23581.8,23581.8,23581.8,23581.8,0
2019/11/07,19:26:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,19:27:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,19:28:00,23586.8,23586.8,23586.8,23586.8,0
2019/11/07,19:29:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,19:33:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,19:34:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,19:35:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,19:36:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,19:37:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,19:39:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,19:40:00,23586.8,23586.8,23576.8,23576.8,0
2019/11/07,19:41:00,23571.8,23581.8,23571.8,23581.8,0
2019/11/07,19:42:00,23586.8,23591.8,23581.8,23586.8,0
2019/11/07,19:43:00,23591.8,23591.8,23581.8,23586.8,0
2019/11/07,19:44:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,19:45:00,23586.8,23586.8,23586.8,23586.8,0
2019/11/07,19:46:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,19:47:00,23586.8,23586.8,23586.8,23586.8,0
2019/11/07,19:48:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,19:49:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,19:50:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,19:51:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,19:52:00,23591.8,23591.8,23586.8,23591.8,0
2019/11/07,19:53:00,23596.8,23596.8,23591.8,23591.8,0
2019/11/07,19:54:00,23596.8,23596.8,23591.8,23591.8,0
2019/11/07,19:55:00,23596.8,23596.8,23591.8,23591.8,0
2019/11/07,19:56:00,23596.8,23596.8,23591.8,23596.8,0
2019/11/07,19:57:00,23591.8,23596.8,23591.8,23596.8,0
2019/11/07,19:58:00,23601.8,23601.8,23596.8,23601.8,0
2019/11/07,19:59:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/07,20:00:00,23596.8,23596.8,23591.8,23596.8,0
2019/11/07,20:01:00,23596.8,23596.8,23591.8,23591.8,0
2019/11/07,20:02:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,20:03:00,23581.8,23586.8,23581.8,23586.8,0
2019/11/07,20:04:00,23586.8,23591.8,23581.8,23586.8,0
2019/11/07,20:05:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,20:08:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,20:09:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,20:11:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,20:12:00,23591.8,23591.8,23586.8,23591.8,0
2019/11/07,20:13:00,23596.8,23596.8,23591.8,23591.8,0
2019/11/07,20:15:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,20:16:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,20:17:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,20:20:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,20:21:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,20:22:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,20:23:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,20:28:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,20:29:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,20:30:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,20:31:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,20:32:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,20:33:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,20:34:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,20:37:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,20:38:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,20:41:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,20:42:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,20:43:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,20:44:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,20:45:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,20:47:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,20:48:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,20:50:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,20:53:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,21:01:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,21:02:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,21:04:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,21:05:00,23571.8,23571.8,23566.8,23566.8,0
2019/11/07,21:08:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,21:09:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,21:10:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,21:11:00,23571.8,23576.8,23571.8,23571.8,0
2019/11/07,21:14:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,21:15:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,21:16:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,21:17:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,21:18:00,23571.8,23576.8,23571.8,23576.8,0
2019/11/07,21:19:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,21:20:00,23571.8,23571.8,23571.8,23571.8,0
2019/11/07,21:22:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,21:24:00,23571.8,23571.8,23566.8,23566.8,0
2019/11/07,21:25:00,23566.8,23566.8,23561.8,23561.8,0
2019/11/07,21:26:00,23566.8,23566.8,23561.8,23561.8,0
2019/11/07,21:31:00,23566.8,23566.8,23561.8,23566.8,0
2019/11/07,21:32:00,23566.8,23566.8,23561.8,23566.8,0
2019/11/07,21:33:00,23561.8,23566.8,23561.8,23566.8,0
2019/11/07,21:34:00,23561.8,23566.8,23561.8,23566.8,0
2019/11/07,21:35:00,23571.8,23571.8,23566.8,23566.8,0
2019/11/07,21:37:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,21:38:00,23571.8,23571.8,23571.8,23571.8,0
2019/11/07,21:40:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,21:41:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,21:43:00,23566.8,23571.8,23566.8,23571.8,0
2019/11/07,21:45:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,21:50:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,21:51:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,21:54:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,22:02:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,22:03:00,23576.8,23576.8,23576.8,23576.8,0
2019/11/07,22:04:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,22:05:00,23571.8,23571.8,23566.8,23566.8,0
2019/11/07,22:06:00,23561.8,23566.8,23561.8,23566.8,0
2019/11/07,22:07:00,23566.8,23566.8,23561.8,23566.8,0
2019/11/07,22:08:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,22:12:00,23571.8,23571.8,23566.8,23566.8,0
2019/11/07,22:13:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,22:16:00,23576.8,23576.8,23576.8,23576.8,0
2019/11/07,22:17:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,22:18:00,23581.8,23586.8,23576.8,23581.8,0
2019/11/07,22:21:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,22:24:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,22:25:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,22:30:00,23581.8,23581.8,23581.8,23581.8,0
2019/11/07,22:31:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,22:32:00,23586.8,23586.8,23586.8,23586.8,0
2019/11/07,22:33:00,23581.8,23586.8,23581.8,23581.8,0
2019/11/07,22:34:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,22:35:00,23586.8,23591.8,23581.8,23591.8,0
2019/11/07,22:36:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,22:38:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,22:40:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,22:41:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,22:42:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,22:43:00,23581.8,23581.8,23571.8,23581.8,0
2019/11/07,22:44:00,23576.8,23581.8,23576.8,23581.8,0
2019/11/07,22:48:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,22:49:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,22:51:00,23571.8,23571.8,23561.8,23566.8,0
2019/11/07,22:53:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,22:54:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/07,22:56:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,22:57:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,23:03:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,23:04:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,23:07:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,23:08:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,23:09:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,23:12:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,23:13:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,23:14:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,23:16:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,23:17:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,23:18:00,23576.8,23576.8,23566.8,23571.8,0
2019/11/07,23:19:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,23:20:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,23:24:00,23581.8,23581.8,23581.8,23581.8,0
2019/11/07,23:25:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,23:29:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,23:30:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,23:31:00,23571.8,23581.8,23571.8,23576.8,0
2019/11/07,23:32:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,23:33:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,23:34:00,23576.8,23581.8,23571.8,23571.8,0
2019/11/07,23:35:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/07,23:36:00,23576.8,23581.8,23576.8,23581.8,0
2019/11/07,23:37:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,23:38:00,23586.8,23591.8,23581.8,23581.8,0
2019/11/07,23:39:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/07,23:40:00,23586.8,23591.8,23581.8,23586.8,0
2019/11/07,23:41:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/07,23:42:00,23591.8,23601.8,23586.8,23596.8,0
2019/11/07,23:43:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/07,23:44:00,23601.8,23601.8,23591.8,23596.8,0
2019/11/07,23:45:00,23596.8,23596.8,23586.8,23591.8,0
2019/11/07,23:46:00,23591.8,23591.8,23591.8,23591.8,0
2019/11/07,23:47:00,23591.8,23591.8,23581.8,23586.8,0
2019/11/07,23:48:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,23:49:00,23586.8,23586.8,23586.8,23586.8,0
2019/11/07,23:50:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,23:51:00,23581.8,23581.8,23571.8,23576.8,0
2019/11/07,23:52:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/07,23:53:00,23581.8,23581.8,23581.8,23581.8,0
2019/11/07,23:54:00,23581.8,23581.8,23576.8,23581.8,0
2019/11/07,23:55:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,23:56:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/07,23:57:00,23581.8,23581.8,23581.8,23581.8,0
2019/11/07,23:58:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/07,23:59:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/08,00:00:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/08,00:01:00,23586.8,23591.8,23586.8,23586.8,0
2019/11/08,00:02:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/08,00:03:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/08,00:04:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/08,00:05:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/08,00:06:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/08,00:08:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/08,00:09:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/08,00:10:00,23571.8,23571.8,23571.8,23571.8,0
2019/11/08,00:11:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/08,00:13:00,23576.8,23581.8,23571.8,23581.8,0
2019/11/08,00:14:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/08,00:15:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/08,00:16:00,23581.8,23586.8,23576.8,23586.8,0
2019/11/08,00:17:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/08,00:18:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/08,00:19:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/08,00:21:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/08,00:22:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/08,00:23:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/08,00:24:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/08,00:25:00,23586.8,23586.8,23576.8,23586.8,0
2019/11/08,00:28:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/08,00:29:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/08,00:31:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/08,00:32:00,23586.8,23586.8,23581.8,23586.8,0
2019/11/08,00:33:00,23591.8,23591.8,23586.8,23591.8,0
2019/11/08,00:34:00,23596.8,23596.8,23591.8,23596.8,0
2019/11/08,00:35:00,23596.8,23596.8,23586.8,23591.8,0
2019/11/08,00:36:00,23586.8,23591.8,23586.8,23591.8,0
2019/11/08,00:37:00,23596.8,23596.8,23596.8,23596.8,0
2019/11/08,00:38:00,23596.8,23596.8,23591.8,23591.8,0
2019/11/08,00:39:00,23596.8,23596.8,23591.8,23596.8,0
2019/11/08,00:40:00,23601.8,23601.8,23596.8,23601.8,0
2019/11/08,00:41:00,23606.8,23606.8,23601.8,23601.8,0
2019/11/08,00:45:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/08,00:46:00,23601.8,23606.8,23596.8,23606.8,0
2019/11/08,00:47:00,23606.8,23606.8,23601.8,23601.8,0
2019/11/08,00:48:00,23606.8,23606.8,23601.8,23606.8,0
2019/11/08,00:49:00,23606.8,23606.8,23606.8,23606.8,0
2019/11/08,00:50:00,23606.8,23606.8,23601.8,23606.8,0
2019/11/08,00:51:00,23611.8,23626.8,23606.8,23621.8,0
2019/11/08,00:52:00,23626.8,23631.8,23621.8,23626.8,0
2019/11/08,00:53:00,23631.8,23631.8,23621.8,23621.8,0
2019/11/08,00:54:00,23621.8,23621.8,23611.8,23616.8,0
2019/11/08,00:55:00,23621.8,23626.8,23616.8,23621.8,0
2019/11/08,00:56:00,23626.8,23626.8,23621.8,23621.8,0
2019/11/08,00:57:00,23621.8,23626.8,23616.8,23621.8,0
2019/11/08,00:58:00,23626.8,23631.8,23626.8,23631.8,0
2019/11/08,00:59:00,23631.8,23631.8,23626.8,23631.8,0
2019/11/08,01:00:00,23631.8,23631.8,23626.8,23626.8,0
2019/11/08,01:01:00,23626.8,23626.8,23616.8,23621.8,0
2019/11/08,01:02:00,23621.8,23621.8,23616.8,23621.8,0
2019/11/08,01:03:00,23626.8,23626.8,23616.8,23621.8,0
2019/11/08,01:04:00,23621.8,23621.8,23616.8,23616.8,0
2019/11/08,01:05:00,23621.8,23621.8,23611.8,23611.8,0
2019/11/08,01:06:00,23611.8,23611.8,23611.8,23611.8,0
2019/11/08,01:07:00,23611.8,23611.8,23601.8,23606.8,0
2019/11/08,01:08:00,23601.8,23606.8,23601.8,23601.8,0
2019/11/08,01:09:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/08,01:10:00,23601.8,23601.8,23591.8,23591.8,0
2019/11/08,01:11:00,23596.8,23596.8,23591.8,23591.8,0
2019/11/08,01:12:00,23596.8,23596.8,23591.8,23591.8,0
2019/11/08,01:13:00,23596.8,23601.8,23591.8,23601.8,0
2019/11/08,01:14:00,23601.8,23601.8,23596.8,23601.8,0
2019/11/08,01:15:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/08,01:16:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/08,01:17:00,23601.8,23601.8,23596.8,23601.8,0
2019/11/08,01:18:00,23606.8,23606.8,23601.8,23601.8,0
2019/11/08,01:19:00,23601.8,23601.8,23596.8,23601.8,0
2019/11/08,01:20:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/08,01:21:00,23601.8,23601.8,23596.8,23601.8,0
2019/11/08,01:23:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/08,01:24:00,23596.8,23596.8,23591.8,23596.8,0
2019/11/08,01:25:00,23596.8,23596.8,23591.8,23591.8,0
2019/11/08,01:26:00,23596.8,23596.8,23591.8,23591.8,0
2019/11/08,01:27:00,23586.8,23591.8,23586.8,23586.8,0
2019/11/08,01:30:00,23586.8,23591.8,23586.8,23591.8,0
2019/11/08,01:31:00,23586.8,23591.8,23586.8,23591.8,0
2019/11/08,01:32:00,23591.8,23591.8,23586.8,23591.8,0
2019/11/08,01:33:00,23591.8,23596.8,23586.8,23596.8,0
2019/11/08,01:34:00,23596.8,23601.8,23591.8,23601.8,0
2019/11/08,01:36:00,23601.8,23606.8,23596.8,23606.8,0
2019/11/08,01:37:00,23611.8,23611.8,23606.8,23606.8,0
2019/11/08,01:38:00,23606.8,23606.8,23601.8,23601.8,0
2019/11/08,01:39:00,23601.8,23601.8,23596.8,23601.8,0
2019/11/08,01:40:00,23601.8,23601.8,23596.8,23601.8,0
2019/11/08,01:41:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/08,01:42:00,23596.8,23596.8,23591.8,23596.8,0
2019/11/08,01:44:00,23601.8,23601.8,23596.8,23601.8,0
2019/11/08,01:45:00,23606.8,23606.8,23601.8,23606.8,0
2019/11/08,01:46:00,23611.8,23611.8,23606.8,23606.8,0
2019/11/08,01:47:00,23606.8,23606.8,23601.8,23601.8,0
2019/11/08,01:48:00,23601.8,23601.8,23591.8,23591.8,0
2019/11/08,01:49:00,23596.8,23601.8,23596.8,23601.8,0
2019/11/08,01:50:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/08,01:51:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/08,01:53:00,23601.8,23601.8,23591.8,23591.8,0
2019/11/08,01:54:00,23596.8,23596.8,23591.8,23591.8,0
2019/11/08,01:55:00,23596.8,23596.8,23591.8,23596.8,0
2019/11/08,01:56:00,23601.8,23601.8,23596.8,23601.8,0
2019/11/08,01:57:00,23601.8,23601.8,23596.8,23601.8,0
2019/11/08,01:59:00,23601.8,23601.8,23596.8,23596.8,0
2019/11/08,02:00:00,23601.8,23656.8,23601.8,23651.8,0
2019/11/08,02:01:00,23646.8,23656.8,23616.8,23621.8,0
2019/11/08,02:02:00,23626.8,23626.8,23616.8,23621.8,0
2019/11/08,02:03:00,23626.8,23626.8,23611.8,23621.8,0
2019/11/08,02:04:00,23626.8,23631.8,23626.8,23626.8,0
2019/11/08,02:05:00,23626.8,23626.8,23616.8,23621.8,0
2019/11/08,02:06:00,23621.8,23621.8,23611.8,23611.8,0
2019/11/08,02:07:00,23616.8,23616.8,23606.8,23611.8,0
2019/11/08,02:08:00,23616.8,23621.8,23606.8,23616.8,0
2019/11/08,02:09:00,23616.8,23616.8,23611.8,23616.8,0
2019/11/08,02:10:00,23621.8,23621.8,23616.8,23621.8,0
2019/11/08,02:11:00,23626.8,23631.8,23621.8,23626.8,0
2019/11/08,02:12:00,23631.8,23631.8,23626.8,23626.8,0
2019/11/08,02:14:00,23626.8,23626.8,23621.8,23626.8,0
2019/11/08,02:15:00,23626.8,23626.8,23621.8,23621.8,0
2019/11/08,02:16:00,23616.8,23621.8,23611.8,23616.8,0
2019/11/08,02:17:00,23621.8,23621.8,23616.8,23616.8,0
2019/11/08,02:18:00,23621.8,23621.8,23611.8,23611.8,0
2019/11/08,02:19:00,23616.8,23616.8,23611.8,23616.8,0
2019/11/08,02:20:00,23616.8,23621.8,23611.8,23616.8,0
2019/11/08,02:21:00,23621.8,23626.8,23616.8,23626.8,0
2019/11/08,02:22:00,23631.8,23631.8,23621.8,23626.8,0
2019/11/08,02:24:00,23631.8,23631.8,23626.8,23631.8,0
2019/11/08,02:25:00,23636.8,23636.8,23631.8,23636.8,0
2019/11/08,02:26:00,23631.8,23636.8,23631.8,23631.8,0
2019/11/08,02:28:00,23636.8,23636.8,23631.8,23636.8,0
2019/11/08,02:29:00,23636.8,23636.8,23631.8,23631.8,0
2019/11/08,02:30:00,23636.8,23636.8,23631.8,23636.8,0
2019/11/08,02:33:00,23636.8,23636.8,23631.8,23636.8,0
2019/11/08,02:34:00,23641.8,23641.8,23636.8,23641.8,0
2019/11/08,02:36:00,23646.8,23646.8,23641.8,23641.8,0
2019/11/08,02:37:00,23646.8,23646.8,23641.8,23641.8,0
2019/11/08,02:38:00,23646.8,23646.8,23641.8,23641.8,0
2019/11/08,02:39:00,23646.8,23646.8,23646.8,23646.8,0
2019/11/08,02:40:00,23646.8,23646.8,23641.8,23646.8,0
2019/11/08,02:41:00,23646.8,23646.8,23641.8,23641.8,0
2019/11/08,02:42:00,23646.8,23646.8,23641.8,23646.8,0
2019/11/08,02:43:00,23646.8,23646.8,23641.8,23641.8,0
2019/11/08,02:44:00,23646.8,23646.8,23641.8,23646.8,0
2019/11/08,02:45:00,23646.8,23646.8,23641.8,23641.8,0
2019/11/08,02:46:00,23646.8,23646.8,23641.8,23641.8,0
2019/11/08,02:47:00,23646.8,23646.8,23641.8,23646.8,0
2019/11/08,02:49:00,23651.8,23651.8,23646.8,23646.8,0
2019/11/08,02:50:00,23651.8,23651.8,23651.8,23651.8,0
2019/11/08,02:52:00,23651.8,23651.8,23646.8,23651.8,0
2019/11/08,02:53:00,23651.8,23651.8,23646.8,23646.8,0
2019/11/08,02:54:00,23646.8,23646.8,23641.8,23641.8,0
2019/11/08,02:55:00,23646.8,23646.8,23641.8,23641.8,0
2019/11/08,02:56:00,23646.8,23646.8,23646.8,23646.8,0
2019/11/08,02:59:00,23651.8,23651.8,23646.8,23646.8,0
2019/11/08,03:00:00,23641.8,23646.8,23641.8,23646.8,0
2019/11/08,03:01:00,23641.8,23646.8,23636.8,23641.8,0
2019/11/08,03:02:00,23641.8,23641.8,23636.8,23641.8,0
2019/11/08,03:03:00,23641.8,23641.8,23636.8,23636.8,0
2019/11/08,03:04:00,23636.8,23636.8,23631.8,23631.8,0
2019/11/08,03:05:00,23636.8,23636.8,23631.8,23631.8,0
2019/11/08,03:06:00,23631.8,23631.8,23626.8,23626.8,0
2019/11/08,03:07:00,23631.8,23631.8,23626.8,23626.8,0
2019/11/08,03:09:00,23626.8,23626.8,23621.8,23626.8,0
2019/11/08,03:11:00,23631.8,23631.8,23626.8,23626.8,0
2019/11/08,03:13:00,23631.8,23631.8,23626.8,23631.8,0
2019/11/08,03:14:00,23631.8,23631.8,23626.8,23631.8,0
2019/11/08,03:17:00,23631.8,23631.8,23626.8,23631.8,0
2019/11/08,03:19:00,23636.8,23636.8,23631.8,23631.8,0
2019/11/08,03:20:00,23636.8,23636.8,23631.8,23631.8,0
2019/11/08,03:21:00,23631.8,23631.8,23626.8,23626.8,0
2019/11/08,03:25:00,23626.8,23626.8,23621.8,23621.8,0
2019/11/08,03:26:00,23626.8,23626.8,23621.8,23621.8,0
2019/11/08,03:27:00,23626.8,23626.8,23626.8,23626.8,0
2019/11/08,03:28:00,23621.8,23626.8,23621.8,23626.8,0
2019/11/08,03:29:00,23626.8,23626.8,23621.8,23626.8,0
2019/11/08,03:32:00,23626.8,23626.8,23621.8,23621.8,0
2019/11/08,03:33:00,23621.8,23621.8,23616.8,23616.8,0
2019/11/08,03:34:00,23616.8,23616.8,23611.8,23616.8,0
2019/11/08,03:36:00,23616.8,23616.8,23611.8,23611.8,0
2019/11/08,03:38:00,23616.8,23616.8,23611.8,23611.8,0
2019/11/08,03:39:00,23616.8,23616.8,23611.8,23616.8,0
2019/11/08,03:41:00,23621.8,23621.8,23616.8,23616.8,0
2019/11/08,03:42:00,23616.8,23616.8,23611.8,23611.8,0
2019/11/08,03:43:00,23616.8,23616.8,23611.8,23616.8,0
2019/11/08,03:48:00,23616.8,23616.8,23611.8,23616.8,0
2019/11/08,03:51:00,23621.8,23621.8,23621.8,23621.8,0
2019/11/08,03:56:00,23626.8,23626.8,23621.8,23621.8,0
2019/11/08,03:58:00,23621.8,23621.8,23616.8,23616.8,0
2019/11/08,03:59:00,23621.8,23621.8,23621.8,23621.8,0
2019/11/08,04:00:00,23621.8,23621.8,23616.8,23616.8,0
2019/11/08,04:01:00,23621.8,23621.8,23616.8,23621.8,0
2019/11/08,04:02:00,23626.8,23626.8,23621.8,23626.8,0
2019/11/08,04:03:00,23626.8,23626.8,23621.8,23626.8,0
2019/11/08,04:04:00,23621.8,23626.8,23621.8,23626.8,0
2019/11/08,04:06:00,23626.8,23626.8,23621.8,23626.8,0
2019/11/08,04:08:00,23631.8,23631.8,23631.8,23631.8,0
2019/11/08,04:09:00,23631.8,23631.8,23626.8,23626.8,0
2019/11/08,04:14:00,23631.8,23631.8,23631.8,23631.8,0
2019/11/08,04:15:00,23636.8,23636.8,23636.8,23636.8,0
2019/11/08,04:16:00,23636.8,23636.8,23631.8,23636.8,0
2019/11/08,04:17:00,23636.8,23636.8,23631.8,23631.8,0
2019/11/08,04:19:00,23636.8,23641.8,23631.8,23636.8,0
2019/11/08,04:21:00,23636.8,23636.8,23631.8,23631.8,0
2019/11/08,04:22:00,23636.8,23636.8,23636.8,23636.8,0
2019/11/08,04:23:00,23641.8,23641.8,23636.8,23636.8,0
2019/11/08,04:25:00,23636.8,23636.8,23631.8,23631.8,0
2019/11/08,04:27:00,23631.8,23631.8,23626.8,23631.8,0
2019/11/08,04:28:00,23631.8,23631.8,23631.8,23631.8,0
2019/11/08,04:29:00,23631.8,23631.8,23626.8,23626.8,0
2019/11/08,04:31:00,23626.8,23626.8,23621.8,23626.8,0
2019/11/08,04:32:00,23626.8,23626.8,23621.8,23626.8,0
2019/11/08,04:33:00,23626.8,23626.8,23626.8,23626.8,0
2019/11/08,04:34:00,23626.8,23626.8,23626.8,23626.8,0
2019/11/08,04:35:00,23626.8,23626.8,23621.8,23621.8,0
2019/11/08,04:36:00,23626.8,23626.8,23621.8,23626.8,0
2019/11/08,04:38:00,23626.8,23626.8,23626.8,23626.8,0
2019/11/08,04:39:00,23631.8,23631.8,23631.8,23631.8,0
2019/11/08,04:40:00,23636.8,23636.8,23636.8,23636.8,0
2019/11/08,04:41:00,23636.8,23636.8,23636.8,23636.8,0
2019/11/08,04:42:00,23636.8,23636.8,23631.8,23631.8,0
2019/11/08,04:43:00,23636.8,23636.8,23631.8,23636.8,0
2019/11/08,04:44:00,23631.8,23636.8,23581.8,23581.8,0
2019/11/08,04:45:00,23576.8,23601.8,23556.8,23591.8,0
2019/11/08,04:46:00,23586.8,23601.8,23586.8,23591.8,0
2019/11/08,04:47:00,23586.8,23601.8,23581.8,23601.8,0
2019/11/08,04:48:00,23596.8,23601.8,23591.8,23591.8,0
2019/11/08,04:49:00,23591.8,23591.8,23581.8,23586.8,0
2019/11/08,04:50:00,23586.8,23591.8,23576.8,23586.8,0
2019/11/08,04:51:00,23581.8,23586.8,23551.8,23576.8,0
2019/11/08,04:52:00,23581.8,23581.8,23571.8,23576.8,0
2019/11/08,04:53:00,23576.8,23586.8,23576.8,23581.8,0
2019/11/08,04:54:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/08,04:55:00,23581.8,23581.8,23571.8,23576.8,0
2019/11/08,04:56:00,23581.8,23586.8,23576.8,23581.8,0
2019/11/08,04:57:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/08,04:58:00,23581.8,23581.8,23571.8,23576.8,0
2019/11/08,04:59:00,23571.8,23576.8,23571.8,23576.8,0
2019/11/08,05:00:00,23576.8,23576.8,23571.8,23576.8,0
2019/11/08,05:01:00,23576.8,23581.8,23571.8,23571.8,0
2019/11/08,05:02:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/08,05:03:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/08,05:04:00,23576.8,23581.8,23571.8,23581.8,0
2019/11/08,05:05:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/08,05:06:00,23581.8,23581.8,23571.8,23571.8,0
2019/11/08,05:07:00,23571.8,23576.8,23571.8,23576.8,0
2019/11/08,05:08:00,23576.8,23576.8,23566.8,23566.8,0
2019/11/08,05:09:00,23571.8,23571.8,23566.8,23571.8,0
2019/11/08,05:10:00,23571.8,23571.8,23566.8,23566.8,0
2019/11/08,05:11:00,23561.8,23561.8,23556.8,23561.8,0
2019/11/08,05:12:00,23566.8,23566.8,23561.8,23561.8,0
2019/11/08,05:13:00,23566.8,23566.8,23561.8,23566.8,0
2019/11/08,05:14:00,23566.8,23566.8,23556.8,23561.8,0
2019/11/08,05:15:00,23561.8,23561.8,23551.8,23551.8,0
2019/11/08,05:16:00,23546.8,23551.8,23546.8,23546.8,0
2019/11/08,05:17:00,23546.8,23546.8,23541.8,23546.8,0
2019/11/08,05:18:00,23546.8,23546.8,23536.8,23541.8,0
2019/11/08,05:19:00,23541.8,23541.8,23531.8,23536.8,0
2019/11/08,05:20:00,23541.8,23541.8,23531.8,23531.8,0
2019/11/08,05:21:00,23526.8,23536.8,23516.8,23521.8,0
2019/11/08,05:22:00,23516.8,23521.8,23511.8,23521.8,0
2019/11/08,05:23:00,23526.8,23526.8,23521.8,23526.8,0
2019/11/08,05:24:00,23526.8,23531.8,23521.8,23526.8,0
2019/11/08,05:25:00,23531.8,23531.8,23526.8,23526.8,0
2019/11/08,05:26:00,23526.8,23526.8,23521.8,23526.8,0
2019/11/08,05:27:00,23531.8,23531.8,23526.8,23526.8,0
2019/11/08,05:28:00,23526.8,23526.8,23526.8,23526.8,0
2019/11/08,05:29:00,23531.8,23531.8,23526.8,23526.8,0
2019/11/08,05:30:00,23531.8,23531.8,23526.8,23531.8,0
2019/11/08,05:31:00,23531.8,23531.8,23526.8,23531.8,0
2019/11/08,05:32:00,23531.8,23531.8,23526.8,23531.8,0
2019/11/08,05:33:00,23526.8,23531.8,23526.8,23531.8,0
2019/11/08,05:34:00,23526.8,23526.8,23521.8,23526.8,0
2019/11/08,05:35:00,23531.8,23531.8,23531.8,23531.8,0
2019/11/08,05:36:00,23536.8,23536.8,23531.8,23531.8,0
2019/11/08,05:37:00,23536.8,23536.8,23526.8,23526.8,0
2019/11/08,05:38:00,23531.8,23531.8,23531.8,23531.8,0
2019/11/08,05:39:00,23531.8,23536.8,23531.8,23536.8,0
2019/11/08,05:40:00,23536.8,23536.8,23531.8,23531.8,0
2019/11/08,05:41:00,23536.8,23536.8,23531.8,23531.8,0
2019/11/08,05:42:00,23536.8,23536.8,23531.8,23531.8,0
2019/11/08,05:43:00,23536.8,23536.8,23536.8,23536.8,0
2019/11/08,05:44:00,23531.8,23536.8,23521.8,23526.8,0
2019/11/08,05:45:00,23521.8,23521.8,23516.8,23521.8,0
2019/11/08,08:32:00,23576.8,23591.8,23576.8,23591.8,0
2019/11/08,08:33:00,23591.8,23591.8,23581.8,23581.8,0
2019/11/08,08:34:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/08,08:35:00,23591.8,23591.8,23591.8,23591.8,0
2019/11/08,08:36:00,23586.8,23591.8,23586.8,23586.8,0
2019/11/08,08:37:00,23591.8,23591.8,23586.8,23586.8,0
2019/11/08,08:38:00,23581.8,23586.8,23581.8,23586.8,0
2019/11/08,08:39:00,23586.8,23586.8,23581.8,23581.8,0
2019/11/08,08:40:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/08,08:42:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/08,08:43:00,23576.8,23576.8,23571.8,23571.8,0
2019/11/08,08:44:00,23571.8,23571.8,23556.8,23556.8,0
2019/11/08,08:45:00,23556.8,23566.8,23551.8,23556.8,0
2019/11/08,08:46:00,23556.8,23556.8,23541.8,23546.8,0
2019/11/08,08:47:00,23546.8,23546.8,23536.8,23541.8,0
2019/11/08,08:48:00,23546.8,23551.8,23546.8,23546.8,0
2019/11/08,08:49:00,23546.8,23551.8,23541.8,23546.8,0
2019/11/08,08:50:00,23546.8,23546.8,23541.8,23546.8,0
2019/11/08,08:52:00,23551.8,23551.8,23536.8,23546.8,0
2019/11/08,08:53:00,23551.8,23551.8,23551.8,23551.8,0
2019/11/08,08:54:00,23551.8,23551.8,23546.8,23551.8,0
2019/11/08,08:55:00,23551.8,23551.8,23546.8,23551.8,0
2019/11/08,08:56:00,23556.8,23556.8,23546.8,23551.8,0
2019/11/08,08:57:00,23556.8,23556.8,23551.8,23556.8,0
2019/11/08,08:58:00,23561.8,23571.8,23551.8,23571.8,0
2019/11/08,08:59:00,23566.8,23581.8,23566.8,23566.8,0
2019/11/08,09:00:00,23571.8,23571.8,23546.8,23556.8,0
2019/11/08,09:01:00,23561.8,23586.8,23546.8,23561.8,0
2019/11/08,09:02:00,23566.8,23571.8,23556.8,23566.8,0
2019/11/08,09:03:00,23571.8,23571.8,23546.8,23551.8,0
2019/11/08,09:04:00,23556.8,23561.8,23546.8,23551.8,0
2019/11/08,09:05:00,23551.8,23551.8,23541.8,23546.8,0
2019/11/08,09:06:00,23546.8,23566.8,23536.8,23561.8,0
2019/11/08,09:07:00,23566.8,23566.8,23556.8,23556.8,0
2019/11/08,09:08:00,23561.8,23571.8,23561.8,23566.8,0
2019/11/08,09:09:00,23571.8,23581.8,23566.8,23581.8,0
2019/11/08,09:10:00,23586.8,23606.8,23581.8,23601.8,0
2019/11/08,09:11:00,23601.8,23606.8,23591.8,23601.8,0
2019/11/08,09:12:00,23606.8,23606.8,23591.8,23596.8,0
2019/11/08,09:13:00,23601.8,23606.8,23591.8,23596.8,0
2019/11/08,09:14:00,23596.8,23596.8,23581.8,23581.8,0
2019/11/08,09:15:00,23581.8,23581.8,23566.8,23571.8,0
2019/11/08,09:16:00,23576.8,23586.8,23571.8,23586.8,0
2019/11/08,09:17:00,23591.8,23596.8,23581.8,23581.8,0
2019/11/08,09:18:00,23586.8,23586.8,23571.8,23576.8,0
2019/11/08,09:19:00,23571.8,23581.8,23561.8,23576.8,0
2019/11/08,09:20:00,23571.8,23576.8,23566.8,23571.8,0
2019/11/08,09:21:00,23576.8,23581.8,23561.8,23561.8,0
2019/11/08,09:22:00,23556.8,23571.8,23556.8,23561.8,0
2019/11/08,09:23:00,23566.8,23571.8,23566.8,23571.8,0
2019/11/08,09:24:00,23571.8,23581.8,23556.8,23581.8,0
2019/11/08,09:25:00,23581.8,23586.8,23571.8,23586.8,0
2019/11/08,09:26:00,23586.8,23586.8,23576.8,23586.8,0
2019/11/08,09:27:00,23586.8,23586.8,23576.8,23581.8,0
2019/11/08,09:28:00,23581.8,23581.8,23576.8,23576.8,0
2019/11/08,09:29:00,23576.8,23576.8,23566.8,23566.8,0
2019/11/08,09:30:00,23566.8,23566.8,23556.8,23561.8,0
2019/11/08,09:31:00,23561.8,23561.8,23556.8,23561.8,0
2019/11/08,09:32:00,23561.8,23561.8,23546.8,23551.8,0
2019/11/08,09:33:00,23556.8,23556.8,23546.8,23551.8,0
2019/11/08,09:34:00,23551.8,23551.8,23546.7,23546.7,0
2019/11/08,09:35:00,23546.7,23546.7,23541.7,23541.7,0
2019/11/08,09:36:00,23546.7,23551.8,23541.7,23551.8,0
2019/11/08,09:37:00,23551.7,23556.7,23546.7,23546.7,0
2019/11/08,09:38:00,23546.7,23546.7,23531.5,23536.5,0
2019/11/08,09:39:00,23541.5,23541.5,23531.4,23531.4,0
2019/11/08,09:40:00,23536.4,23541.4,23531.4,23536.4,0
2019/11/08,09:41:00,23536.3,23536.3,23526.3,23531.3,0
2019/11/08,09:42:00,23531.1,23541.1,23526.1,23531.1,0
2019/11/08,09:43:00,23536.1,23541.1,23531.1,23536.1,0
2019/11/08,09:44:00,23536.1,23536.1,23525.9,23535.9,0
2019/11/08,09:45:00,23535.9,23535.9,23520.9,23525.9,0
2019/11/08,09:46:00,23525.9,23525.9,23510.8,23515.8,0
2019/11/08,09:47:00,23515.8,23515.8,23510.8,23515.8,0
2019/11/08,09:49:00,23515.8,23515.8,23500.8,23505.8,0
2019/11/08,09:50:00,23510.8,23510.8,23495.8,23495.8,0
2019/11/08,09:51:00,23495.8,23510.6,23490.8,23510.6,0
2019/11/08,09:52:00,23510.6,23515.8,23505.6,23515.8,0
2019/11/08,09:53:00,23515.8,23515.9,23510.8,23510.9,0
2019/11/08,09:54:00,23515.9,23525.9,23515.9,23520.9,0
2019/11/08,09:55:00,23520.9,23521.0,23515.9,23516.0,0
2019/11/08,09:56:00,23516.0,23516.0,23506.0,23516.0,0
2019/11/08,09:57:00,23516.0,23516.0,23511.0,23511.0,0
2019/11/08,09:58:00,23516.0,23516.0,23510.9,23510.9,0
2019/11/08,09:59:00,23510.9,23515.9,23505.9,23515.9,0
2019/11/08,10:00:00,23515.8,23515.8,23500.8,23500.8,0
2019/11/08,10:01:00,23505.8,23510.9,23495.9,23495.9,0
2019/11/08,10:02:00,23500.9,23500.9,23490.9,23495.9,0
2019/11/08,10:03:00,23495.9,23495.9,23485.9,23485.9,0
2019/11/08,10:04:00,23490.9,23490.9,23465.8,23465.8,0
2019/11/08,10:05:00,23465.8,23470.8,23455.8,23470.8,0
2019/11/08,10:06:00,23470.8,23470.9,23450.9,23460.9,0
2019/11/08,10:07:00,23465.9,23465.9,23445.8,23455.8,0
2019/11/08,10:08:00,23460.8,23465.6,23455.6,23460.6,0
2019/11/08,10:09:00,23465.6,23465.6,23460.6,23465.6,0
2019/11/08,10:10:00,23465.6,23465.6,23455.6,23455.6,0
2019/11/08,10:11:00,23460.6,23465.6,23455.6,23465.6,0
2019/11/08,10:12:00,23465.5,23470.5,23465.5,23465.5,0
2019/11/08,10:13:00,23465.6,23470.6,23465.6,23470.6,0
2019/11/08,10:14:00,23470.6,23475.5,23465.5,23465.5,0
2019/11/08,10:15:00,23470.5,23470.5,23465.5,23470.5,0
2019/11/08,10:16:00,23475.5,23475.5,23465.5,23465.5,0
2019/11/08,10:17:00,23470.5,23470.5,23460.5,23465.5,0
2019/11/08,10:18:00,23465.5,23465.5,23455.6,23460.6,0
2019/11/08,10:19:00,23460.6,23460.6,23455.6,23455.6,0
2019/11/08,10:20:00,23455.5,23455.5,23450.5,23455.5,0
2019/11/08,10:21:00,23455.5,23455.5,23445.6,23445.6,0
2019/11/08,10:22:00,23445.6,23450.5,23440.5,23445.5,0
2019/11/08,10:23:00,23440.5,23440.5,23440.5,23440.5,0
2019/11/08,10:24:00,23440.6,23450.6,23435.6,23445.6,0
2019/11/08,10:25:00,23450.6,23450.7,23440.7,23445.7,0
2019/11/08,10:26:00,23450.7,23465.7,23445.7,23460.7,0
2019/11/08,10:27:00,23460.7,23465.9,23455.7,23465.9,0
2019/11/08,10:28:00,23465.9,23465.9,23455.9,23460.9,0
2019/11/08,10:29:00,23460.9,23465.9,23455.9,23460.9,0
2019/11/08,10:30:00,23461.0,23461.0,23456.0,23456.0,0
2019/11/08,10:31:00,23461.0,23461.0,23446.0,23446.0,0
2019/11/08,10:32:00,23446.0,23446.1,23431.1,23446.1,0
2019/11/08,10:33:00,23446.1,23446.1,23431.1,23436.1,0
2019/11/08,10:34:00,23436.1,23446.1,23426.1,23436.1,0
2019/11/08,10:35:00,23441.1,23441.1,23426.0,23436.0,0
2019/11/08,10:36:00,23441.0,23456.0,23436.0,23446.0,0
2019/11/08,10:37:00,23451.0,23456.0,23431.0,23436.0,0
2019/11/08,10:38:00,23441.0,23441.1,23436.0,23436.1,0
2019/11/08,10:39:00,23441.1,23446.2,23431.1,23441.2,0
2019/11/08,10:40:00,23436.2,23436.2,23426.2,23431.2,0
2019/11/08,10:41:00,23426.2,23431.3,23426.2,23431.3,0
2019/11/08,10:42:00,23431.5,23436.5,23421.5,23421.5,0
2019/11/08,10:43:00,23426.5,23436.5,23426.5,23431.5,0
2019/11/08,10:44:00,23431.5,23436.6,23426.5,23431.6,0
2019/11/08,10:45:00,23431.6,23436.7,23426.6,23431.7,0
2019/11/08,10:46:00,23431.7,23431.7,23416.7,23421.7,0
2019/11/08,10:47:00,23421.6,23421.6,23416.6,23421.6,0
2019/11/08,10:48:00,23421.7,23426.7,23416.7,23421.7,0
2019/11/08,10:49:00,23421.6,23426.6,23416.6,23421.6,0
2019/11/08,10:50:00,23426.6,23431.6,23426.6,23431.6,0
2019/11/08,10:51:00,23431.6,23431.6,23426.6,23426.6,0
2019/11/08,10:52:00,23426.6,23436.4,23416.4,23431.4,0
2019/11/08,10:53:00,23436.4,23441.4,23431.4,23436.4,0
2019/11/08,10:54:00,23441.4,23446.3,23436.3,23446.3,0
2019/11/08,10:55:00,23446.2,23446.2,23441.2,23446.2,0
2019/11/08,10:56:00,23441.2,23446.2,23431.1,23436.1,0
2019/11/08,10:57:00,23436.0,23441.0,23431.0,23431.0,0
2019/11/08,10:58:00,23436.0,23436.0,23426.0,23426.0,0
2019/11/08,10:59:00,23426.1,23431.1,23426.1,23426.1,0
2019/11/08,11:00:00,23426.1,23426.1,23416.1,23416.1,0
2019/11/08,11:01:00,23421.1,23426.1,23416.1,23421.1,0
2019/11/08,11:02:00,23426.1,23426.1,23421.1,23421.1,0
2019/11/08,11:03:00,23426.1,23426.1,23421.0,23426.0,0
2019/11/08,11:04:00,23421.0,23421.0,23416.0,23416.0,0
2019/11/08,11:05:00,23416.0,23416.0,23395.9,23405.9,0
2019/11/08,11:06:00,23405.9,23405.9,23390.8,23390.8,0
2019/11/08,11:07:00,23390.8,23395.9,23385.8,23390.9,0
2019/11/08,11:08:00,23390.9,23391.1,23385.9,23386.1,0
2019/11/08,11:09:00,23386.2,23386.2,23371.2,23386.2,0
2019/11/08,11:10:00,23391.2,23401.1,23386.1,23396.1,0
2019/11/08,11:11:00,23401.1,23401.1,23391.0,23396.0,0
2019/11/08,11:12:00,23396.0,23396.0,23386.0,23396.0,0
2019/11/08,11:13:00,23391.0,23400.9,23390.9,23395.9,0
2019/11/08,11:14:00,23396.1,23396.1,23386.1,23391.1,0
2019/11/08,11:15:00,23391.0,23391.0,23386.0,23386.0,0
2019/11/08,11:16:00,23386.1,23386.1,23366.1,23386.1,0
2019/11/08,11:17:00,23391.1,23391.2,23376.2,23381.2,0
2019/11/08,11:18:00,23386.2,23386.2,23371.1,23371.1,0
2019/11/08,11:19:00,23371.1,23376.1,23366.1,23376.1,0
2019/11/08,11:20:00,23376.1,23376.1,23366.1,23366.1,0
2019/11/08,11:21:00,23371.1,23371.1,23326.1,23326.1,0
2019/11/08,11:22:00,23326.1,23326.1,23311.1,23321.2,0
2019/11/08,11:23:00,23326.2,23326.2,23311.2,23316.2,0
2019/11/08,11:24:00,23321.2,23341.0,23316.2,23341.0,0
2019/11/08,11:25:00,23346.0,23355.9,23341.0,23355.9,0
2019/11/08,11:26:00,23360.9,23370.8,23355.8,23355.8,0
2019/11/08,11:27:00,23355.7,23365.7,23355.7,23355.7,0
2019/11/08,11:28:00,23360.7,23360.7,23355.5,23355.5,0
2019/11/08,11:29:00,23355.5,23365.5,23350.5,23360.5,0
2019/11/08,11:30:00,23360.5,23360.5,23350.4,23355.4,0
2019/11/08,11:31:00,23360.4,23365.5,23360.4,23360.5,0
2019/11/08,11:32:00,23360.5,23365.5,23355.5,23365.5,0
2019/11/08,11:33:00,23365.5,23365.5,23360.5,23365.5,0
2019/11/08,11:34:00,23365.5,23370.5,23360.5,23370.5,0
2019/11/08,11:35:00,23370.5,23370.5,23365.5,23365.5,0
2019/11/08,11:36:00,23370.5,23370.5,23365.5,23370.5,0
2019/11/08,11:39:00,23375.5,23375.5,23370.5,23370.5,0
2019/11/08,11:40:00,23370.5,23370.5,23365.5,23365.5,0
2019/11/08,11:41:00,23365.5,23365.5,23360.5,23360.5,0
2019/11/08,11:43:00,23365.5,23375.5,23365.5,23370.5,0
2019/11/08,11:44:00,23375.5,23375.5,23365.5,23375.5,0
2019/11/08,11:45:00,23375.5,23375.5,23365.5,23370.5,0
2019/11/08,11:46:00,23370.5,23375.5,23365.5,23375.5,0
2019/11/08,11:47:00,23380.5,23380.5,23375.5,23380.5,0
2019/11/08,11:48:00,23385.5,23385.5,23375.5,23380.5,0
2019/11/08,11:49:00,23385.5,23385.5,23370.5,23375.5,0
2019/11/08,11:50:00,23380.5,23380.5,23370.5,23375.5,0
2019/11/08,11:51:00,23375.5,23375.5,23365.5,23375.5,0
2019/11/08,11:52:00,23375.5,23375.5,23370.5,23370.5,0
2019/11/08,11:53:00,23370.5,23375.5,23365.5,23370.5,0
2019/11/08,11:55:00,23375.5,23375.5,23370.5,23375.5,0
2019/11/08,11:59:00,23380.5,23380.5,23375.5,23375.5,0
2019/11/08,12:00:00,23375.5,23375.5,23365.5,23370.5,0
2019/11/08,12:01:00,23375.5,23375.5,23365.5,23370.5,0
2019/11/08,12:02:00,23370.5,23370.5,23365.5,23365.5,0
2019/11/08,12:03:00,23365.5,23365.5,23360.5,23365.5,0
2019/11/08,12:04:00,23370.5,23370.5,23365.5,23370.5,0
2019/11/08,12:05:00,23375.5,23380.5,23370.5,23375.5,0
2019/11/08,12:06:00,23375.5,23375.5,23370.5,23370.5,0
2019/11/08,12:07:00,23370.5,23370.5,23365.5,23365.5,0
2019/11/08,12:08:00,23370.5,23370.5,23365.5,23365.5,0
2019/11/08,12:09:00,23370.5,23370.5,23360.5,23365.5,0
2019/11/08,12:10:00,23365.5,23365.5,23360.5,23360.5,0
2019/11/08,12:11:00,23365.5,23375.5,23360.5,23375.5,0
2019/11/08,12:12:00,23380.5,23390.5,23375.5,23390.5,0
2019/11/08,12:13:00,23385.5,23395.5,23385.5,23395.5,0
2019/11/08,12:14:00,23400.5,23400.5,23390.5,23390.5,0
2019/11/08,12:15:00,23395.5,23395.5,23385.5,23385.5,0
2019/11/08,12:16:00,23390.5,23390.5,23380.5,23380.5,0
2019/11/08,12:17:00,23385.5,23390.5,23385.5,23390.5,0
2019/11/08,12:18:00,23390.5,23390.5,23380.5,23380.5,0
2019/11/08,12:19:00,23385.5,23385.5,23370.5,23370.5,0
2019/11/08,12:20:00,23375.5,23375.5,23365.5,23370.5,0
2019/11/08,12:21:00,23375.5,23375.5,23365.5,23370.5,0
2019/11/08,12:22:00,23370.5,23370.5,23365.5,23370.5,0
2019/11/08,12:23:00,23370.5,23370.5,23365.5,23370.5,0
2019/11/08,12:25:00,23370.5,23370.5,23365.5,23365.5,0
2019/11/08,12:26:00,23365.5,23365.5,23360.5,23360.5,0
2019/11/08,12:27:00,23365.5,23365.5,23355.5,23360.5,0
2019/11/08,12:28:00,23365.5,23365.5,23355.5,23360.5,0
2019/11/08,12:29:00,23365.5,23365.5,23360.5,23360.5,0
2019/11/08,12:30:00,23365.5,23365.5,23355.5,23355.5,0
2019/11/08,12:31:00,23355.5,23355.5,23350.5,23350.5,0
2019/11/08,12:32:00,23355.3,23360.3,23345.3,23350.3,0
2019/11/08,12:33:00,23350.0,23355.0,23345.0,23350.0,0
2019/11/08,12:34:00,23350.0,23350.0,23335.1,23345.1,0
2019/11/08,12:35:00,23350.1,23350.1,23340.0,23340.0,0
2019/11/08,12:36:00,23339.8,23339.8,23334.8,23339.8,0
2019/11/08,12:37:00,23344.8,23344.8,23334.8,23339.8,0
2019/11/08,12:38:00,23344.8,23349.9,23339.8,23344.9,0
2019/11/08,12:39:00,23344.9,23344.9,23334.8,23339.8,0
2019/11/08,12:40:00,23339.8,23339.8,23334.8,23339.8,0
2019/11/08,12:41:00,23339.7,23344.7,23339.7,23344.7,0
2019/11/08,12:42:00,23344.6,23349.6,23339.6,23344.6,0
2019/11/08,12:43:00,23344.7,23349.7,23344.7,23344.7,0
2019/11/08,12:44:00,23344.5,23344.5,23339.5,23339.5,0
2019/11/08,12:45:00,23344.5,23344.5,23334.5,23334.5,0
2019/11/08,12:46:00,23334.6,23339.6,23334.6,23339.6,0
2019/11/08,12:47:00,23344.6,23344.6,23339.6,23344.6,0
2019/11/08,12:48:00,23344.6,23349.5,23339.5,23349.5,0
2019/11/08,12:49:00,23349.6,23359.6,23349.6,23354.6,0
2019/11/08,12:50:00,23359.6,23359.6,23354.6,23359.6,0
2019/11/08,12:51:00,23359.6,23359.6,23349.7,23354.7,0
2019/11/08,12:52:00,23354.7,23359.8,23349.7,23354.8,0
2019/11/08,12:53:00,23354.9,23354.9,23354.9,23354.9,0
2019/11/08,12:54:00,23359.9,23359.9,23354.9,23355.1,0
2019/11/08,12:55:00,23360.1,23360.2,23355.1,23360.2,0
2019/11/08,12:56:00,23365.2,23370.2,23365.2,23365.4,0
2019/11/08,12:58:00,23365.5,23370.5,23365.5,23370.5,0
2019/11/08,12:59:00,23370.4,23375.4,23370.4,23370.4,0
2019/11/08,13:00:00,23370.4,23370.4,23365.4,23370.4,0
2019/11/08,13:01:00,23370.4,23370.4,23365.3,23365.3,0
2019/11/08,13:02:00,23370.3,23370.4,23365.3,23370.4,0
2019/11/08,13:03:00,23375.4,23380.5,23375.4,23375.5,0
2019/11/08,13:04:00,23375.6,23375.6,23365.6,23370.6,0
2019/11/08,13:05:00,23375.6,23380.6,23375.6,23375.6,0
2019/11/08,13:07:00,23380.6,23380.7,23375.6,23380.7,0
2019/11/08,13:08:00,23380.7,23380.7,23375.6,23375.6,0
2019/11/08,13:10:00,23375.6,23375.6,23365.6,23370.6,0
2019/11/08,13:11:00,23370.6,23370.8,23365.6,23370.8,0
2019/11/08,13:12:00,23370.9,23370.9,23370.9,23370.9,0
2019/11/08,13:13:00,23370.9,23370.9,23365.9,23370.9,0
2019/11/08,13:14:00,23375.9,23375.9,23365.9,23365.9,0
2019/11/08,13:15:00,23370.9,23370.9,23360.8,23360.8,0
2019/11/08,13:16:00,23360.7,23360.7,23355.7,23360.7,0
2019/11/08,13:18:00,23365.7,23365.7,23360.7,23365.7,0
2019/11/08,13:19:00,23365.7,23365.7,23360.7,23365.7,0
2019/11/08,13:21:00,23370.7,23370.7,23365.7,23370.7,0
2019/11/08,13:22:00,23370.5,23370.5,23370.5,23370.5,0
2019/11/08,13:23:00,23370.4,23370.4,23370.4,23370.4,0
2019/11/08,13:24:00,23370.3,23370.3,23365.3,23365.3,0
2019/11/08,13:25:00,23370.3,23370.3,23365.3,23370.3,0
2019/11/08,13:26:00,23375.3,23380.3,23370.3,23375.3,0
2019/11/08,13:27:00,23375.2,23375.2,23370.2,23375.2,0
2019/11/08,13:28:00,23380.2,23380.2,23365.4,23370.4,0
2019/11/08,13:30:00,23370.5,23375.5,23370.5,23370.5,0
2019/11/08,13:31:00,23375.5,23380.6,23370.6,23370.6,0
2019/11/08,13:32:00,23370.6,23375.6,23365.6,23370.6,0
2019/11/08,13:33:00,23370.6,23375.6,23365.6,23375.6,0
2019/11/08,13:34:00,23375.8,23375.8,23370.8,23375.8,0
2019/11/08,13:35:00,23376.0,23376.0,23376.0,23376.0,0
2019/11/08,13:36:00,23381.0,23381.0,23371.0,23371.0,0
2019/11/08,13:37:00,23371.0,23371.0,23366.0,23371.0,0
2019/11/08,13:38:00,23371.1,23371.1,23366.1,23366.1,0
2019/11/08,13:39:00,23366.3,23371.3,23361.3,23371.3,0
2019/11/08,13:40:00,23371.3,23371.3,23366.3,23371.3,0
2019/11/08,13:41:00,23371.4,23376.4,23371.4,23376.4,0
2019/11/08,13:42:00,23376.5,23376.5,23371.5,23371.5,0
2019/11/08,13:44:00,23376.5,23376.5,23376.5,23376.5,0
2019/11/08,13:45:00,23376.5,23376.5,23366.5,23371.5,0
2019/11/08,13:46:00,23371.6,23371.6,23371.6,23371.6,0
2019/11/08,13:47:00,23366.6,23376.6,23366.6,23371.6,0
2019/11/08,13:48:00,23371.7,23371.7,23371.7,23371.7,0
2019/11/08,13:50:00,23366.7,23371.7,23366.7,23366.7,0
2019/11/08,13:51:00,23366.7,23366.7,23361.7,23366.7,0
2019/11/08,13:52:00,23366.8,23366.8,23366.8,23366.8,0
2019/11/08,13:54:00,23361.8,23361.8,23361.8,23361.8,0
2019/11/08,13:55:00,23361.8,23361.8,23356.8,23361.8,0
2019/11/08,13:56:00,23366.8,23366.8,23356.8,23361.8,0
2019/11/08,13:57:00,23361.7,23361.7,23361.7,23361.7,0
2019/11/08,13:58:00,23361.6,23361.6,23356.6,23361.6,0
2019/11/08,13:59:00,23361.7,23366.7,23356.7,23361.7,0
2019/11/08,14:00:00,23366.7,23366.7,23361.6,23366.6,0
2019/11/08,14:01:00,23366.6,23366.6,23356.6,23356.6,0
2019/11/08,14:02:00,23356.6,23356.6,23351.4,23356.4,0
2019/11/08,14:03:00,23356.4,23356.4,23341.5,23346.5,0
2019/11/08,14:04:00,23351.5,23351.5,23346.5,23346.5,0
2019/11/08,14:05:00,23346.6,23351.6,23346.6,23346.6,0
2019/11/08,14:06:00,23346.6,23346.6,23341.5,23346.5,0
2019/11/08,14:07:00,23351.5,23351.5,23346.5,23346.5,0
2019/11/08,14:08:00,23351.5,23351.5,23346.5,23351.5,0
2019/11/08,14:09:00,23351.5,23351.5,23346.5,23346.5,0
2019/11/08,14:10:00,23346.4,23346.4,23346.4,23346.4,0
2019/11/08,14:11:00,23346.3,23346.3,23341.3,23346.3,0
2019/11/08,14:12:00,23351.3,23356.3,23346.3,23356.3,0
2019/11/08,14:13:00,23356.1,23356.1,23351.1,23356.1,0
2019/11/08,14:14:00,23356.1,23356.1,23351.1,23351.1,0
2019/11/08,14:15:00,23351.1,23356.1,23346.1,23356.1,0
2019/11/08,14:16:00,23356.1,23356.1,23351.1,23351.1,0
2019/11/08,14:17:00,23356.1,23361.1,23356.1,23356.1,0
2019/11/08,14:18:00,23356.2,23356.2,23356.2,23356.2,0
2019/11/08,14:20:00,23361.2,23361.2,23356.2,23361.2,0
2019/11/08,14:22:00,23366.2,23366.2,23361.1,23361.1,0
2019/11/08,14:23:00,23361.1,23361.1,23356.1,23356.1,0
2019/11/08,14:24:00,23356.2,23356.2,23351.2,23351.2,0
2019/11/08,14:25:00,23351.1,23351.1,23346.1,23351.1,0
2019/11/08,14:26:00,23356.1,23356.1,23351.0,23351.0,0
2019/11/08,14:27:00,23351.1,23351.1,23346.1,23351.1,0
2019/11/08,14:29:00,23351.1,23356.1,23346.1,23351.1,0
2019/11/08,14:30:00,23356.1,23356.1,23351.1,23351.1,0
2019/11/08,14:31:00,23356.1,23356.1,23346.1,23351.1,0
2019/11/08,14:32:00,23356.1,23361.1,23356.1,23356.1,0
2019/11/08,14:33:00,23361.1,23361.1,23356.1,23356.1,0
2019/11/08,14:34:00,23356.1,23356.1,23346.1,23351.1,0
2019/11/08,14:35:00,23356.1,23356.1,23351.1,23351.1,0
2019/11/08,14:36:00,23351.2,23356.2,23351.2,23356.2,0
2019/11/08,14:37:00,23351.2,23356.2,23351.2,23356.1,0
2019/11/08,14:38:00,23361.1,23361.2,23356.1,23356.2,0
2019/11/08,14:39:00,23356.1,23361.1,23356.1,23361.1,0
2019/11/08,14:40:00,23361.0,23366.0,23361.0,23366.0,0
2019/11/08,14:41:00,23371.0,23371.0,23355.8,23360.8,0
2019/11/08,14:42:00,23360.7,23360.7,23355.7,23355.7,0
2019/11/08,14:43:00,23360.7,23365.7,23360.7,23365.7,0
2019/11/08,14:44:00,23365.7,23365.7,23360.7,23360.7,0
2019/11/08,14:45:00,23365.7,23365.7,23360.6,23360.6,0
2019/11/08,14:46:00,23360.5,23360.5,23355.5,23355.5,0
2019/11/08,14:48:00,23355.5,23355.5,23345.5,23350.5,0
2019/11/08,14:49:00,23355.5,23355.5,23350.5,23355.5,0
2019/11/08,14:50:00,23355.5,23355.5,23345.5,23350.5,0
2019/11/08,14:51:00,23355.5,23375.5,23355.5,23370.5,0
2019/11/08,14:52:00,23375.5,23385.5,23370.5,23385.5,0
2019/11/08,14:53:00,23390.5,23390.5,23385.5,23385.5,0
2019/11/08,14:54:00,23390.5,23395.5,23385.5,23395.5,0
2019/11/08,14:55:00,23390.5,23395.5,23385.5,23390.5,0
2019/11/08,14:56:00,23385.5,23390.5,23385.5,23385.5,0
2019/11/08,14:57:00,23385.5,23395.5,23380.5,23390.5,0
2019/11/08,14:58:00,23395.5,23400.5,23390.5,23390.5,0
2019/11/08,14:59:00,23395.5,23395.5,23385.5,23395.5,0
2019/11/08,15:00:00,23400.5,23400.5,23390.5,23395.5,0
2019/11/08,15:01:00,23395.5,23395.5,23385.5,23390.5,0
2019/11/08,15:02:00,23395.5,23395.5,23390.5,23390.5,0
2019/11/08,15:03:00,23390.5,23390.5,23380.5,23385.5,0
2019/11/08,15:04:00,23390.5,23390.5,23385.5,23385.5,0
2019/11/08,15:05:00,23390.5,23390.5,23385.5,23385.5,0
2019/11/08,15:06:00,23385.5,23385.5,23380.5,23380.5,0
2019/11/08,15:08:00,23385.5,23390.5,23385.5,23390.5,0
2019/11/08,15:09:00,23395.5,23395.5,23380.5,23380.5,0
2019/11/08,15:10:00,23385.5,23385.5,23375.5,23375.5,0
2019/11/08,15:11:00,23375.5,23375.5,23370.5,23370.5,0
2019/11/08,15:12:00,23370.5,23370.5,23365.5,23370.5,0
2019/11/08,15:13:00,23370.5,23375.5,23365.5,23375.5,0
2019/11/08,15:14:00,23380.5,23385.5,23380.5,23385.5,0
2019/11/08,15:15:00,23380.5,23390.5,23380.5,23390.5,0
2019/11/08,15:16:00,23390.5,23395.5,23385.5,23395.5,0
2019/11/08,15:17:00,23390.5,23395.5,23390.5,23390.5,0
2019/11/08,15:18:00,23395.5,23395.5,23395.5,23395.5,0
2019/11/08,15:19:00,23390.5,23390.5,23390.5,23390.5,0
2019/11/08,15:20:00,23390.5,23390.5,23385.5,23390.5,0
2019/11/08,15:57:00,23385.5,23400.5,23385.5,23395.5,0
2019/11/08,15:58:00,23400.5,23400.5,23395.5,23395.5,0
2019/11/08,16:00:00,23400.5,23400.5,23395.5,23395.5,0
2019/11/08,16:01:00,23395.5,23395.5,23390.5,23395.5,0
2019/11/08,16:02:00,23395.5,23395.5,23390.5,23390.5,0
2019/11/08,16:03:00,23395.5,23405.5,23395.5,23405.5,0
2019/11/08,16:04:00,23405.5,23410.5,23405.5,23405.5,0
2019/11/08,16:05:00,23405.5,23405.5,23400.5,23400.5,0
2019/11/08,16:07:00,23395.5,23400.5,23395.5,23395.5,0
2019/11/08,16:09:00,23400.5,23400.5,23395.5,23400.5,0
2019/11/08,16:10:00,23395.5,23395.5,23390.5,23390.5,0
2019/11/08,16:11:00,23395.5,23395.5,23390.5,23390.5,0
2019/11/08,16:12:00,23395.5,23400.5,23390.5,23400.5,0
2019/11/08,16:13:00,23405.5,23405.5,23400.5,23400.5,0
2019/11/08,16:14:00,23400.5,23400.5,23395.5,23400.5,0
2019/11/08,16:15:00,23395.5,23400.5,23395.5,23395.5,0
2019/11/08,16:16:00,23400.5,23400.5,23395.5,23400.5,0
2019/11/08,16:17:00,23405.5,23405.5,23400.5,23400.5,0
2019/11/08,16:19:00,23405.5,23405.5,23405.5,23405.5,0
2019/11/08,16:20:00,23405.5,23405.5,23400.5,23400.5,0
2019/11/08,16:21:00,23395.5,23400.5,23385.5,23385.5,0
2019/11/08,16:22:00,23390.5,23390.5,23385.5,23390.5,0
2019/11/08,16:23:00,23395.5,23395.5,23390.5,23395.5,0
2019/11/08,16:24:00,23395.5,23395.5,23390.5,23395.5,0
2019/11/08,16:25:00,23395.5,23395.5,23385.5,23390.5,0
2019/11/08,16:26:00,23390.5,23395.5,23390.5,23390.5,0
2019/11/08,16:27:00,23395.5,23395.5,23390.5,23390.5,0
2019/11/08,16:28:00,23395.5,23395.5,23390.5,23390.5,0
2019/11/08,16:29:00,23395.5,23395.5,23395.5,23395.5,0
2019/11/08,16:30:00,23400.5,23400.5,23395.5,23395.5,0
2019/11/08,16:31:00,23400.5,23420.5,23400.5,23415.5,0
2019/11/08,16:32:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/08,16:33:00,23420.5,23420.5,23410.5,23410.5,0
2019/11/08,16:34:00,23415.5,23415.5,23410.5,23410.5,0
2019/11/08,16:35:00,23410.5,23415.5,23405.5,23410.5,0
2019/11/08,16:36:00,23410.5,23410.5,23405.5,23410.5,0
2019/11/08,16:37:00,23415.5,23415.5,23410.5,23410.5,0
2019/11/08,16:38:00,23410.5,23410.5,23405.5,23410.5,0
2019/11/08,16:39:00,23410.5,23410.5,23400.5,23405.5,0
2019/11/08,16:40:00,23405.5,23405.5,23400.5,23405.5,0
2019/11/08,16:41:00,23410.5,23410.5,23405.5,23410.5,0
2019/11/08,16:42:00,23415.5,23420.5,23410.5,23415.5,0
2019/11/08,16:43:00,23420.5,23420.5,23420.5,23420.5,0
2019/11/08,16:45:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/08,16:46:00,23425.5,23425.5,23425.5,23425.5,0
2019/11/08,16:47:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,16:48:00,23430.5,23430.5,23420.5,23425.5,0
2019/11/08,16:49:00,23430.5,23430.5,23430.5,23430.5,0
2019/11/08,16:50:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,16:51:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,16:52:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/08,16:54:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,16:55:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,16:56:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,16:57:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,16:58:00,23425.5,23430.5,23420.5,23430.5,0
2019/11/08,17:00:00,23425.5,23430.5,23425.5,23425.5,0
2019/11/08,17:01:00,23430.5,23430.5,23415.5,23415.5,0
2019/11/08,17:02:00,23420.5,23425.5,23415.5,23425.5,0
2019/11/08,17:03:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/08,17:04:00,23425.5,23430.5,23425.5,23430.5,0
2019/11/08,17:05:00,23430.5,23430.5,23420.5,23420.5,0
2019/11/08,17:06:00,23420.5,23425.5,23415.5,23415.5,0
2019/11/08,17:07:00,23420.5,23420.5,23410.5,23410.5,0
2019/11/08,17:08:00,23415.5,23415.5,23405.5,23410.5,0
2019/11/08,17:09:00,23415.5,23420.5,23410.5,23420.5,0
2019/11/08,17:10:00,23420.5,23425.5,23415.5,23425.5,0
2019/11/08,17:11:00,23430.5,23450.5,23425.5,23445.5,0
2019/11/08,17:12:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,17:13:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,17:14:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,17:15:00,23445.5,23445.5,23435.5,23435.5,0
2019/11/08,17:16:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,17:17:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,17:18:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,17:19:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,17:20:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,17:21:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,17:22:00,23440.5,23445.5,23440.5,23440.5,0
2019/11/08,17:23:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,17:24:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,17:25:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,17:26:00,23445.5,23445.5,23435.5,23435.5,0
2019/11/08,17:27:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,17:28:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,17:29:00,23450.5,23450.5,23445.5,23445.5,0
2019/11/08,17:30:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,17:32:00,23445.5,23445.5,23445.5,23445.5,0
2019/11/08,17:33:00,23445.5,23445.5,23430.5,23435.5,0
2019/11/08,17:34:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,17:35:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,17:36:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,17:37:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,17:38:00,23425.5,23430.5,23425.5,23430.5,0
2019/11/08,17:39:00,23425.5,23430.5,23425.5,23425.5,0
2019/11/08,17:40:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,17:41:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,17:42:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,17:43:00,23425.5,23430.5,23425.5,23425.5,0
2019/11/08,17:44:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,17:45:00,23430.5,23430.5,23420.5,23420.5,0
2019/11/08,17:48:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/08,17:49:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/08,17:50:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/08,17:51:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/08,17:52:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/08,17:54:00,23420.5,23420.5,23415.5,23415.5,0
2019/11/08,17:55:00,23420.5,23425.5,23420.5,23425.5,0
2019/11/08,17:56:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/08,17:58:00,23420.5,23420.5,23415.5,23415.5,0
2019/11/08,17:59:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/08,18:00:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/08,18:01:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/08,18:02:00,23425.5,23430.5,23420.5,23425.5,0
2019/11/08,18:03:00,23420.5,23420.5,23420.5,23420.5,0
2019/11/08,18:04:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,18:05:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,18:06:00,23420.5,23425.5,23420.5,23425.5,0
2019/11/08,18:08:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,18:09:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,18:10:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/08,18:11:00,23420.5,23420.5,23415.5,23415.5,0
2019/11/08,18:12:00,23420.5,23420.5,23415.5,23415.5,0
2019/11/08,18:13:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/08,18:14:00,23415.5,23415.5,23410.5,23410.5,0
2019/11/08,18:15:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/08,18:16:00,23415.5,23415.5,23410.5,23410.5,0
2019/11/08,18:17:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/08,18:18:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/08,18:19:00,23415.5,23415.5,23410.5,23410.5,0
2019/11/08,18:21:00,23415.5,23415.5,23410.5,23410.5,0
2019/11/08,18:23:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/08,18:24:00,23420.5,23420.5,23410.5,23410.5,0
2019/11/08,18:25:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/08,18:26:00,23415.5,23415.5,23410.5,23410.5,0
2019/11/08,18:27:00,23415.5,23415.5,23415.5,23415.5,0
2019/11/08,18:28:00,23415.5,23415.5,23405.5,23405.5,0
2019/11/08,18:29:00,23410.5,23410.5,23405.5,23405.5,0
2019/11/08,18:30:00,23410.5,23410.5,23405.5,23405.5,0
2019/11/08,18:31:00,23410.5,23410.5,23405.5,23405.5,0
2019/11/08,18:32:00,23410.5,23410.5,23405.5,23405.5,0
2019/11/08,18:33:00,23410.5,23420.5,23410.5,23415.5,0
2019/11/08,18:34:00,23420.5,23420.5,23410.5,23410.5,0
2019/11/08,18:35:00,23415.5,23420.5,23415.5,23415.5,0
2019/11/08,18:36:00,23415.5,23415.5,23410.5,23410.5,0
2019/11/08,18:38:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/08,18:39:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/08,18:40:00,23410.5,23415.5,23410.5,23415.5,0
2019/11/08,18:41:00,23415.5,23415.5,23410.5,23410.5,0
2019/11/08,18:42:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/08,18:43:00,23420.5,23420.5,23415.5,23415.5,0
2019/11/08,18:44:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/08,18:45:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/08,18:46:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/08,18:47:00,23425.5,23430.5,23425.5,23425.5,0
2019/11/08,18:48:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,18:49:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,18:51:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,18:52:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,18:53:00,23420.5,23425.5,23420.5,23425.5,0
2019/11/08,18:54:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,18:58:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,19:02:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,19:04:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,19:05:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,19:10:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,19:11:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,19:12:00,23435.5,23435.5,23435.5,23435.5,0
2019/11/08,19:13:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,19:14:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,19:16:00,23440.5,23440.5,23440.5,23440.5,0
2019/11/08,19:17:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,19:18:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,19:19:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,19:22:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,19:24:00,23435.5,23440.5,23435.5,23435.5,0
2019/11/08,19:26:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,19:27:00,23435.5,23435.5,23425.5,23430.5,0
2019/11/08,19:28:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,19:29:00,23435.5,23435.5,23425.5,23430.5,0
2019/11/08,19:30:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,19:31:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,19:32:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,19:33:00,23435.5,23435.5,23435.5,23435.5,0
2019/11/08,19:34:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,19:35:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,19:36:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,19:39:00,23435.5,23435.5,23425.5,23430.5,0
2019/11/08,19:40:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,19:45:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,19:47:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,19:48:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,19:49:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,19:50:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,19:51:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,19:52:00,23435.5,23435.5,23435.5,23435.5,0
2019/11/08,19:54:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,19:55:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,19:56:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,20:00:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,20:01:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,20:02:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,20:03:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,20:08:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,20:09:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,20:12:00,23440.5,23445.5,23440.5,23445.5,0
2019/11/08,20:13:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,20:15:00,23450.5,23450.5,23445.5,23445.5,0
2019/11/08,20:19:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,20:20:00,23450.5,23450.5,23445.5,23450.5,0
2019/11/08,20:21:00,23450.5,23450.5,23445.5,23445.5,0
2019/11/08,20:24:00,23450.5,23450.5,23445.5,23450.5,0
2019/11/08,20:25:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/08,20:28:00,23450.5,23450.5,23445.5,23450.5,0
2019/11/08,20:29:00,23450.5,23450.5,23445.5,23445.5,0
2019/11/08,20:32:00,23450.5,23450.5,23445.5,23445.5,0
2019/11/08,20:35:00,23450.5,23450.5,23445.5,23450.5,0
2019/11/08,20:37:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/08,20:38:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/08,20:46:00,23450.5,23450.5,23440.5,23445.5,0
2019/11/08,20:48:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,20:49:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,20:50:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,20:51:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,20:53:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,20:54:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,20:57:00,23450.5,23450.5,23445.5,23450.5,0
2019/11/08,20:59:00,23455.5,23455.5,23455.5,23455.5,0
2019/11/08,21:00:00,23455.5,23455.5,23450.5,23455.5,0
2019/11/08,21:01:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/08,21:04:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/08,21:05:00,23455.5,23455.5,23450.5,23455.5,0
2019/11/08,21:08:00,23460.5,23465.5,23460.5,23460.5,0
2019/11/08,21:09:00,23460.5,23460.5,23455.5,23460.5,0
2019/11/08,21:10:00,23460.5,23460.5,23455.5,23460.5,0
2019/11/08,21:15:00,23460.5,23460.5,23455.5,23455.5,0
2019/11/08,21:16:00,23460.5,23460.5,23455.5,23460.5,0
2019/11/08,21:17:00,23465.5,23475.5,23460.5,23470.5,0
2019/11/08,21:18:00,23475.5,23475.5,23475.5,23475.5,0
2019/11/08,21:19:00,23480.5,23480.5,23470.5,23480.5,0
2019/11/08,21:20:00,23485.5,23485.5,23475.5,23475.5,0
2019/11/08,21:21:00,23480.5,23480.5,23475.5,23475.5,0
2019/11/08,21:22:00,23480.5,23480.5,23475.5,23475.5,0
2019/11/08,21:23:00,23480.5,23480.5,23480.5,23480.5,0
2019/11/08,21:24:00,23480.5,23480.5,23475.5,23480.5,0
2019/11/08,21:25:00,23485.5,23490.5,23485.5,23485.5,0
2019/11/08,21:26:00,23485.5,23485.5,23480.5,23485.5,0
2019/11/08,21:28:00,23485.5,23485.5,23480.5,23480.5,0
2019/11/08,21:29:00,23480.5,23480.5,23475.5,23480.5,0
2019/11/08,21:33:00,23480.5,23480.5,23475.5,23480.5,0
2019/11/08,21:36:00,23480.5,23480.5,23480.5,23480.5,0
2019/11/08,21:41:00,23480.5,23480.5,23475.5,23480.5,0
2019/11/08,21:44:00,23480.5,23480.5,23475.5,23480.5,0
2019/11/08,21:45:00,23480.5,23480.5,23475.5,23480.5,0
2019/11/08,21:46:00,23480.5,23480.5,23470.5,23475.5,0
2019/11/08,21:47:00,23475.5,23475.5,23470.5,23470.5,0
2019/11/08,21:48:00,23475.5,23475.5,23470.5,23475.5,0
2019/11/08,21:49:00,23480.5,23480.5,23475.5,23475.5,0
2019/11/08,21:50:00,23480.5,23480.5,23465.5,23465.5,0
2019/11/08,21:52:00,23470.5,23470.5,23465.5,23465.5,0
2019/11/08,21:53:00,23465.5,23465.5,23460.5,23460.5,0
2019/11/08,21:54:00,23460.5,23460.5,23455.5,23455.5,0
2019/11/08,21:55:00,23450.5,23455.5,23440.5,23440.5,0
2019/11/08,21:56:00,23435.5,23440.5,23420.5,23420.5,0
2019/11/08,21:57:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/08,21:58:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,21:59:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,22:00:00,23435.5,23435.5,23435.5,23435.5,0
2019/11/08,22:01:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,22:02:00,23435.5,23435.5,23425.5,23430.5,0
2019/11/08,22:03:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,22:04:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,22:05:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,22:06:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,22:07:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,22:08:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,22:09:00,23440.5,23445.5,23435.5,23440.5,0
2019/11/08,22:10:00,23440.5,23445.5,23435.5,23445.5,0
2019/11/08,22:11:00,23440.5,23445.5,23440.5,23440.5,0
2019/11/08,22:12:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,22:14:00,23450.5,23450.5,23445.5,23450.5,0
2019/11/08,22:17:00,23455.5,23455.5,23445.5,23450.5,0
2019/11/08,22:19:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/08,22:20:00,23450.5,23450.5,23445.5,23445.5,0
2019/11/08,22:21:00,23445.5,23445.5,23430.5,23430.5,0
2019/11/08,22:22:00,23430.5,23435.5,23425.5,23435.5,0
2019/11/08,22:23:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,22:24:00,23440.5,23440.5,23430.5,23435.5,0
2019/11/08,22:26:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,22:27:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,22:28:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,22:30:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,22:31:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,22:32:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,22:33:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,22:34:00,23425.5,23425.5,23415.5,23420.5,0
2019/11/08,22:36:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/08,22:37:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,22:38:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,22:39:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,22:40:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,22:42:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,22:43:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,22:44:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,22:45:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,22:46:00,23430.5,23435.5,23425.5,23430.5,0
2019/11/08,22:47:00,23435.5,23440.5,23435.5,23440.5,0
2019/11/08,22:48:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,22:49:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,22:51:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,22:53:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,22:54:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,22:55:00,23430.5,23435.5,23425.5,23435.5,0
2019/11/08,22:56:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,22:57:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,22:59:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,23:00:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,23:01:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,23:02:00,23445.5,23445.5,23435.5,23435.5,0
2019/11/08,23:05:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,23:09:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/08,23:10:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,23:11:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/08,23:12:00,23435.5,23435.5,23425.5,23430.5,0
2019/11/08,23:13:00,23430.5,23435.5,23425.5,23430.5,0
2019/11/08,23:14:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,23:15:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,23:17:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,23:18:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,23:21:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,23:24:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/08,23:26:00,23430.5,23430.5,23430.5,23430.5,0
2019/11/08,23:27:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,23:28:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,23:29:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/08,23:30:00,23425.5,23425.5,23415.5,23420.5,0
2019/11/08,23:31:00,23425.5,23430.5,23420.5,23420.5,0
2019/11/08,23:32:00,23420.5,23420.5,23410.5,23415.5,0
2019/11/08,23:33:00,23420.5,23420.5,23410.5,23410.5,0
2019/11/08,23:34:00,23415.5,23420.5,23410.5,23415.5,0
2019/11/08,23:35:00,23420.5,23425.5,23420.5,23420.5,0
2019/11/08,23:36:00,23425.5,23425.5,23415.5,23415.5,0
2019/11/08,23:37:00,23420.5,23425.5,23415.5,23420.5,0
2019/11/08,23:38:00,23425.5,23430.5,23425.5,23430.5,0
2019/11/08,23:39:00,23430.5,23435.5,23430.5,23430.5,0
2019/11/08,23:40:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/08,23:41:00,23430.5,23435.5,23425.5,23435.5,0
2019/11/08,23:42:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,23:43:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,23:44:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/08,23:45:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,23:46:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,23:48:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/08,23:49:00,23450.5,23450.5,23445.5,23450.5,0
2019/11/08,23:50:00,23450.5,23450.5,23445.5,23445.5,0
2019/11/08,23:51:00,23450.5,23450.5,23445.5,23445.5,0
2019/11/08,23:53:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,23:54:00,23445.5,23445.5,23440.5,23440.5,0
2019/11/08,23:55:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/08,23:56:00,23440.5,23440.5,23440.5,23440.5,0
2019/11/08,23:57:00,23440.5,23440.5,23440.5,23440.5,0
2019/11/08,23:59:00,23445.5,23445.5,23410.5,23420.5,0
2019/11/09,00:00:00,23420.5,23420.5,23350.5,23350.5,0
2019/11/09,00:01:00,23355.5,23375.5,23335.5,23340.5,0
2019/11/09,00:02:00,23340.5,23360.5,23310.5,23360.5,0
2019/11/09,00:03:00,23360.5,23400.5,23355.5,23395.5,0
2019/11/09,00:04:00,23395.5,23395.5,23370.5,23385.5,0
2019/11/09,00:05:00,23385.5,23390.5,23380.5,23385.5,0
2019/11/09,00:06:00,23390.5,23400.5,23380.5,23390.5,0
2019/11/09,00:07:00,23390.5,23390.5,23375.5,23385.5,0
2019/11/09,00:08:00,23385.5,23385.5,23375.5,23380.5,0
2019/11/09,00:09:00,23385.5,23390.5,23365.5,23375.5,0
2019/11/09,00:10:00,23375.5,23390.5,23370.5,23390.5,0
2019/11/09,00:11:00,23390.5,23390.5,23375.5,23380.5,0
2019/11/09,00:12:00,23385.5,23395.5,23380.5,23390.5,0
2019/11/09,00:13:00,23395.5,23410.5,23395.5,23410.5,0
2019/11/09,00:14:00,23410.5,23410.5,23400.5,23400.5,0
2019/11/09,00:15:00,23405.5,23410.5,23405.5,23405.5,0
2019/11/09,00:16:00,23410.5,23410.5,23395.5,23400.5,0
2019/11/09,00:17:00,23400.5,23400.5,23395.5,23400.5,0
2019/11/09,00:18:00,23400.5,23410.5,23400.5,23410.5,0
2019/11/09,00:19:00,23410.5,23415.5,23405.5,23415.5,0
2019/11/09,00:20:00,23415.5,23420.5,23410.5,23420.5,0
2019/11/09,00:21:00,23425.5,23425.5,23410.5,23410.5,0
2019/11/09,00:22:00,23415.5,23415.5,23405.5,23405.5,0
2019/11/09,00:23:00,23410.5,23410.5,23405.5,23405.5,0
2019/11/09,00:24:00,23405.5,23410.5,23400.5,23405.5,0
2019/11/09,00:25:00,23410.5,23410.5,23405.5,23405.5,0
2019/11/09,00:26:00,23410.5,23415.5,23405.5,23410.5,0
2019/11/09,00:27:00,23415.5,23415.5,23405.5,23405.5,0
2019/11/09,00:28:00,23410.5,23410.5,23405.5,23405.5,0
2019/11/09,00:29:00,23405.5,23410.5,23400.5,23410.5,0
2019/11/09,00:30:00,23410.5,23420.5,23410.5,23420.5,0
2019/11/09,00:31:00,23420.5,23420.5,23410.5,23415.5,0
2019/11/09,00:32:00,23420.5,23420.5,23410.5,23415.5,0
2019/11/09,00:33:00,23420.5,23420.5,23405.5,23410.5,0
2019/11/09,00:34:00,23410.5,23415.5,23405.5,23415.5,0
2019/11/09,00:35:00,23420.5,23420.5,23415.5,23415.5,0
2019/11/09,00:36:00,23415.5,23415.5,23410.5,23410.5,0
2019/11/09,00:37:00,23410.5,23410.5,23405.5,23410.5,0
2019/11/09,00:38:00,23410.5,23410.5,23400.5,23405.5,0
2019/11/09,00:39:00,23405.5,23415.5,23400.5,23410.5,0
2019/11/09,00:40:00,23415.5,23415.5,23405.5,23405.5,0
2019/11/09,00:41:00,23410.5,23410.5,23410.5,23410.5,0
2019/11/09,00:42:00,23410.5,23410.5,23405.5,23410.5,0
2019/11/09,00:43:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/09,00:44:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/09,00:45:00,23425.5,23430.5,23420.5,23425.5,0
2019/11/09,00:46:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,00:47:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,00:48:00,23430.5,23430.5,23420.5,23425.5,0
2019/11/09,00:49:00,23425.5,23425.5,23415.5,23420.5,0
2019/11/09,00:50:00,23415.5,23425.5,23415.5,23420.5,0
2019/11/09,00:51:00,23425.5,23425.5,23415.5,23420.5,0
2019/11/09,00:52:00,23415.5,23425.5,23415.5,23420.5,0
2019/11/09,00:53:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,00:54:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,00:55:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,00:56:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,00:57:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,00:58:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,00:59:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,01:00:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/09,01:01:00,23425.5,23425.5,23415.5,23420.5,0
2019/11/09,01:02:00,23425.5,23430.5,23420.5,23425.5,0
2019/11/09,01:03:00,23430.5,23430.5,23420.5,23425.5,0
2019/11/09,01:04:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,01:05:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,01:06:00,23425.5,23430.5,23420.5,23420.5,0
2019/11/09,01:07:00,23415.5,23420.5,23410.5,23415.5,0
2019/11/09,01:08:00,23410.5,23420.5,23410.5,23415.5,0
2019/11/09,01:09:00,23420.5,23420.5,23415.5,23415.5,0
2019/11/09,01:11:00,23420.5,23420.5,23420.5,23420.5,0
2019/11/09,01:12:00,23425.5,23425.5,23415.5,23420.5,0
2019/11/09,01:13:00,23420.5,23420.5,23410.5,23415.5,0
2019/11/09,01:14:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/09,01:15:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/09,01:17:00,23415.5,23415.5,23405.5,23405.5,0
2019/11/09,01:18:00,23405.5,23405.5,23400.5,23405.5,0
2019/11/09,01:19:00,23405.5,23405.5,23400.5,23400.5,0
2019/11/09,01:20:00,23400.5,23400.5,23390.5,23400.5,0
2019/11/09,01:21:00,23400.5,23400.5,23390.5,23390.5,0
2019/11/09,01:22:00,23395.5,23395.5,23390.5,23395.5,0
2019/11/09,01:23:00,23395.5,23395.5,23390.5,23390.5,0
2019/11/09,01:24:00,23390.5,23390.5,23385.5,23385.5,0
2019/11/09,01:25:00,23390.5,23390.5,23385.5,23385.5,0
2019/11/09,01:26:00,23390.5,23390.5,23380.5,23380.5,0
2019/11/09,01:27:00,23385.5,23390.5,23380.5,23385.5,0
2019/11/09,01:28:00,23390.5,23390.5,23385.5,23390.5,0
2019/11/09,01:29:00,23390.5,23395.5,23385.5,23395.5,0
2019/11/09,01:30:00,23400.5,23400.5,23395.5,23395.5,0
2019/11/09,01:31:00,23400.5,23400.5,23395.5,23400.5,0
2019/11/09,01:32:00,23400.5,23405.5,23395.5,23400.5,0
2019/11/09,01:33:00,23405.5,23410.5,23400.5,23400.5,0
2019/11/09,01:34:00,23405.5,23405.5,23400.5,23405.5,0
2019/11/09,01:35:00,23410.5,23410.5,23405.5,23410.5,0
2019/11/09,01:36:00,23410.5,23410.5,23405.5,23410.5,0
2019/11/09,01:37:00,23410.5,23410.5,23405.5,23410.5,0
2019/11/09,01:38:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/09,01:39:00,23415.5,23415.5,23410.5,23415.5,0
2019/11/09,01:40:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/09,01:41:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,01:42:00,23425.5,23425.5,23415.5,23420.5,0
2019/11/09,01:43:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,01:44:00,23420.5,23420.5,23415.5,23415.5,0
2019/11/09,01:45:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/09,01:46:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,01:47:00,23425.5,23430.5,23420.5,23425.5,0
2019/11/09,01:48:00,23430.5,23435.5,23425.5,23425.5,0
2019/11/09,01:50:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,01:51:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,01:52:00,23425.5,23425.5,23415.5,23415.5,0
2019/11/09,01:53:00,23420.5,23420.5,23415.5,23415.5,0
2019/11/09,01:54:00,23420.5,23420.5,23420.5,23420.5,0
2019/11/09,01:55:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,01:56:00,23420.5,23420.5,23415.5,23415.5,0
2019/11/09,01:57:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/09,01:58:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,01:59:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,02:01:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,02:03:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/09,02:04:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/09,02:06:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,02:07:00,23425.5,23425.5,23415.5,23420.5,0
2019/11/09,02:08:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/09,02:09:00,23425.5,23425.5,23425.5,23425.5,0
2019/11/09,02:11:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,02:13:00,23430.5,23430.5,23430.5,23430.5,0
2019/11/09,02:14:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,02:15:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,02:16:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,02:17:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,02:19:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,02:21:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,02:22:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,02:23:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,02:24:00,23425.5,23430.5,23425.5,23425.5,0
2019/11/09,02:25:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,02:26:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,02:27:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,02:28:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,02:29:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,02:30:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,02:31:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,02:33:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,02:34:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/09,02:35:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,02:36:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,02:40:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,02:41:00,23430.5,23430.5,23430.5,23430.5,0
2019/11/09,02:43:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,02:44:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,02:45:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,02:46:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,02:47:00,23430.5,23430.5,23430.5,23430.5,0
2019/11/09,02:48:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,02:51:00,23425.5,23430.5,23420.5,23430.5,0
2019/11/09,02:53:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,02:54:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,02:55:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,02:56:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,02:57:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,02:58:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,02:59:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/09,03:03:00,23430.5,23435.5,23430.5,23435.5,0
2019/11/09,03:04:00,23430.5,23430.5,23430.5,23430.5,0
2019/11/09,03:06:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,03:08:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/09,03:09:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/09,03:13:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/09,03:15:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/09,03:16:00,23435.5,23440.5,23435.5,23440.5,0
2019/11/09,03:20:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/09,03:21:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,03:22:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,03:23:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,03:24:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,03:25:00,23430.5,23435.5,23430.5,23430.5,0
2019/11/09,03:26:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,03:28:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,03:29:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,03:31:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,03:32:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,03:33:00,23425.5,23425.5,23425.5,23425.5,0
2019/11/09,03:34:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,03:35:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,03:37:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,03:38:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,03:39:00,23425.5,23425.5,23425.5,23425.5,0
2019/11/09,03:41:00,23425.5,23425.5,23425.5,23425.5,0
2019/11/09,03:42:00,23430.5,23430.5,23430.5,23430.5,0
2019/11/09,03:43:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,03:48:00,23420.5,23425.5,23420.5,23425.5,0
2019/11/09,03:49:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,03:50:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,03:52:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,03:53:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,03:56:00,23425.5,23425.5,23425.5,23425.5,0
2019/11/09,03:58:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,03:59:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,04:00:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,04:01:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,04:04:00,23420.5,23420.5,23415.5,23415.5,0
2019/11/09,04:05:00,23420.5,23420.5,23415.5,23420.5,0
2019/11/09,04:06:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,04:07:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,04:10:00,23425.5,23425.5,23425.5,23425.5,0
2019/11/09,04:12:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,04:13:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,04:15:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,04:16:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,04:19:00,23420.5,23425.5,23420.5,23425.5,0
2019/11/09,04:20:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,04:21:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,04:24:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,04:25:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,04:26:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,04:27:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,04:29:00,23425.5,23425.5,23425.5,23425.5,0
2019/11/09,04:30:00,23420.5,23425.5,23420.5,23425.5,0
2019/11/09,04:31:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,04:32:00,23425.5,23425.5,23425.5,23425.5,0
2019/11/09,04:36:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,04:37:00,23420.5,23420.5,23420.5,23420.5,0
2019/11/09,04:42:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,04:45:00,23430.5,23430.5,23430.5,23430.5,0
2019/11/09,04:46:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,04:47:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,04:48:00,23430.5,23430.5,23425.5,23425.5,0
2019/11/09,04:51:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,04:52:00,23425.5,23425.5,23420.5,23420.5,0
2019/11/09,04:56:00,23425.5,23425.5,23420.5,23425.5,0
2019/11/09,05:00:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,05:01:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,05:04:00,23430.5,23430.5,23425.5,23430.5,0
2019/11/09,05:11:00,23435.5,23435.5,23430.5,23430.5,0
2019/11/09,05:13:00,23435.5,23435.5,23430.5,23435.5,0
2019/11/09,05:14:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/09,05:15:00,23440.5,23440.5,23435.5,23440.5,0
2019/11/09,05:16:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/09,05:17:00,23440.5,23440.5,23440.5,23440.5,0
2019/11/09,05:18:00,23435.5,23440.5,23435.5,23440.5,0
2019/11/09,05:21:00,23445.5,23445.5,23440.5,23445.5,0
2019/11/09,05:22:00,23445.5,23445.5,23445.5,23445.5,0
2019/11/09,05:24:00,23450.5,23450.5,23445.5,23445.5,0
2019/11/09,05:25:00,23450.5,23450.5,23445.5,23450.5,0
2019/11/09,05:26:00,23450.5,23450.5,23445.5,23450.5,0
2019/11/09,05:27:00,23445.5,23445.5,23445.5,23445.5,0
2019/11/09,05:30:00,23450.5,23450.5,23450.5,23450.5,0
2019/11/09,05:32:00,23455.5,23455.5,23455.5,23455.5,0
2019/11/09,05:33:00,23460.5,23460.5,23460.5,23460.5,0
2019/11/09,05:34:00,23460.5,23460.5,23455.5,23455.5,0
2019/11/09,05:35:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/09,05:36:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/09,05:37:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/09,05:39:00,23455.5,23455.5,23450.5,23455.5,0
2019/11/09,05:41:00,23460.5,23460.5,23455.5,23455.5,0
2019/11/09,05:43:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/09,05:44:00,23455.5,23455.5,23455.5,23455.5,0
2019/11/09,05:45:00,23460.5,23460.5,23455.5,23460.5,0
2019/11/11,08:32:00,23470.5,23485.5,23470.5,23475.5,0
2019/11/11,08:33:00,23480.5,23480.5,23480.5,23480.5,0
2019/11/11,08:35:00,23480.5,23480.5,23475.5,23475.5,0
2019/11/11,08:37:00,23480.5,23480.5,23480.5,23480.5,0
2019/11/11,08:38:00,23485.5,23485.5,23475.5,23475.5,0
2019/11/11,08:39:00,23475.5,23475.5,23465.5,23470.5,0
2019/11/11,08:40:00,23470.5,23470.5,23465.5,23470.5,0
2019/11/11,08:42:00,23465.5,23465.5,23465.5,23465.5,0
2019/11/11,08:43:00,23465.5,23470.5,23465.5,23470.5,0
2019/11/11,08:45:00,23465.5,23470.5,23460.5,23460.5,0
2019/11/11,08:46:00,23465.5,23465.5,23455.5,23460.5,0
2019/11/11,08:47:00,23465.5,23475.5,23460.5,23470.5,0
2019/11/11,08:48:00,23470.5,23470.5,23460.5,23460.5,0
2019/11/11,08:51:00,23465.5,23465.5,23460.5,23465.5,0
2019/11/11,08:54:00,23465.5,23465.5,23455.5,23455.5,0
2019/11/11,08:55:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/11,08:56:00,23455.5,23455.5,23450.5,23455.5,0
2019/11/11,08:57:00,23450.5,23455.5,23450.5,23455.5,0
2019/11/11,08:59:00,23460.5,23460.5,23450.5,23450.5,0
2019/11/11,09:00:00,23455.5,23455.5,23445.5,23445.5,0
2019/11/11,09:01:00,23445.5,23455.5,23440.5,23450.5,0
2019/11/11,09:02:00,23455.5,23455.5,23445.5,23450.5,0
2019/11/11,09:03:00,23450.5,23450.5,23445.5,23450.5,0
2019/11/11,09:04:00,23455.5,23455.5,23440.5,23440.5,0
2019/11/11,09:05:00,23440.5,23455.5,23435.5,23450.5,0
2019/11/11,09:06:00,23455.5,23455.5,23450.5,23455.5,0
2019/11/11,09:07:00,23455.5,23465.5,23450.5,23460.5,0
2019/11/11,09:08:00,23465.5,23475.5,23460.5,23470.5,0
2019/11/11,09:09:00,23470.5,23470.5,23465.5,23465.5,0
2019/11/11,09:10:00,23470.5,23470.5,23440.5,23455.5,0
2019/11/11,09:11:00,23455.5,23455.5,23440.5,23450.5,0
2019/11/11,09:12:00,23450.5,23450.5,23435.5,23450.5,0
2019/11/11,09:13:00,23450.5,23460.5,23450.5,23460.5,0
2019/11/11,09:14:00,23465.5,23465.5,23455.5,23465.5,0
2019/11/11,09:15:00,23465.5,23465.5,23455.5,23460.5,0
2019/11/11,09:16:00,23460.5,23460.5,23450.5,23455.5,0
2019/11/11,09:17:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/11,09:18:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/11,09:19:00,23455.5,23455.5,23450.5,23450.5,0
2019/11/11,09:20:00,23450.5,23450.5,23445.5,23445.5,0
2019/11/11,09:21:00,23445.5,23450.5,23440.5,23450.5,0
2019/11/11,09:24:00,23450.5,23450.5,23440.5,23440.5,0
2019/11/11,09:25:00,23440.5,23440.5,23435.5,23435.5,0
2019/11/11,09:26:00,23440.5,23455.5,23440.5,23450.5,0
2019/11/11,09:27:00,23455.5,23455.5,23445.5,23445.5,0
2019/11/11,09:28:00,23450.5,23450.5,23445.5,23445.5,0
2019/11/11,09:29:00,23445.5,23455.5,23440.5,23450.5,0
2019/11/11,09:30:00,23455.5,23455.5,23445.5,23455.5,0
2019/11/11,09:31:00,23460.5,23460.5,23450.5,23455.5,0
2019/11/11,09:32:00,23455.4,23455.4,23445.4,23450.4,0
2019/11/11,09:33:00,23450.4,23450.4,23440.3,23440.3,0
2019/11/11,09:34:00,23445.3,23445.3,23445.3,23445.3,0
2019/11/11,09:35:00,23445.3,23445.3,23435.3,23435.3,0
2019/11/11,09:36:00,23440.3,23440.3,23435.3,23440.3,0
2019/11/11,09:37:00,23440.2,23445.2,23440.2,23440.2,0
2019/11/11,09:39:00,23445.2,23445.3,23440.3,23445.3,0
2019/11/11,09:40:00,23445.2,23445.2,23440.2,23445.2,0
2019/11/11,09:41:00,23445.3,23445.3,23445.3,23445.3,0
2019/11/11,09:42:00,23450.3,23455.3,23445.3,23450.3,0
2019/11/11,09:43:00,23455.3,23455.3,23450.3,23450.3,0
2019/11/11,09:44:00,23455.3,23455.4,23450.3,23455.4,0
2019/11/11,09:45:00,23460.4,23465.4,23455.4,23460.4,0
2019/11/11,09:46:00,23460.4,23460.4,23455.3,23455.3,0
2019/11/11,09:47:00,23460.3,23460.3,23455.2,23455.2,0
2019/11/11,09:48:00,23460.2,23460.2,23455.2,23460.2,0
2019/11/11,09:49:00,23460.2,23460.2,23455.1,23455.1,0
2019/11/11,09:50:00,23455.0,23455.0,23450.0,23455.0,0
2019/11/11,09:51:00,23455.0,23455.0,23434.9,23444.9,0
2019/11/11,09:52:00,23444.9,23444.9,23434.8,23439.8,0
2019/11/11,09:53:00,23439.8,23439.8,23429.8,23429.8,0
2019/11/11,09:54:00,23434.8,23434.8,23429.8,23434.8,0
2019/11/11,09:55:00,23434.8,23434.8,23429.8,23429.8,0
2019/11/11,09:58:00,23429.7,23429.7,23429.7,23429.7,0
2019/11/11,09:59:00,23424.7,23429.8,23414.7,23429.8,0
2019/11/11,10:00:00,23429.7,23434.7,23419.7,23419.7,0
2019/11/11,10:01:00,23414.7,23429.7,23414.7,23419.8,0
2019/11/11,10:02:00,23419.8,23419.8,23399.8,23409.8,0
2019/11/11,10:03:00,23414.8,23414.8,23404.8,23409.8,0
2019/11/11,10:04:00,23409.8,23409.8,23404.6,23404.6,0
2019/11/11,10:05:00,23409.6,23409.6,23399.6,23404.6,0
2019/11/11,10:06:00,23409.6,23409.6,23399.5,23404.5,0
2019/11/11,10:07:00,23409.5,23414.3,23404.3,23409.3,0
2019/11/11,10:08:00,23409.2,23414.2,23409.2,23409.2,0
2019/11/11,10:09:00,23414.2,23414.3,23404.3,23409.3,0
2019/11/11,10:10:00,23404.3,23414.3,23404.3,23414.3,0
2019/11/11,10:11:00,23414.2,23414.2,23404.2,23404.2,0
2019/11/11,10:12:00,23409.2,23414.2,23409.1,23409.1,0
2019/11/11,10:13:00,23409.1,23409.1,23404.1,23404.1,0
2019/11/11,10:14:00,23399.1,23404.2,23399.1,23399.2,0
2019/11/11,10:15:00,23399.1,23399.1,23399.1,23399.1,0
2019/11/11,10:16:00,23399.2,23399.2,23389.2,23399.2,0
2019/11/11,10:17:00,23399.1,23399.1,23384.1,23389.1,0
2019/11/11,10:18:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/11,10:19:00,23389.1,23389.2,23384.1,23384.2,0
2019/11/11,10:20:00,23384.2,23394.3,23379.2,23389.3,0
2019/11/11,10:21:00,23389.3,23389.3,23384.3,23389.3,0
2019/11/11,10:22:00,23389.3,23389.3,23379.2,23379.2,0
2019/11/11,10:23:00,23384.2,23384.2,23379.2,23379.2,0
2019/11/11,10:24:00,23384.2,23384.2,23379.2,23379.2,0
2019/11/11,10:25:00,23379.1,23379.1,23374.1,23379.1,0
2019/11/11,10:26:00,23374.1,23379.1,23374.1,23374.2,0
2019/11/11,10:27:00,23379.2,23384.1,23374.1,23384.1,0
2019/11/11,10:28:00,23384.2,23384.2,23384.2,23384.2,0
2019/11/11,10:29:00,23384.1,23384.1,23374.1,23374.1,0
2019/11/11,10:30:00,23379.1,23379.1,23374.1,23374.1,0
2019/11/11,10:31:00,23374.1,23374.1,23359.1,23364.1,0
2019/11/11,10:32:00,23364.1,23369.2,23359.1,23359.2,0
2019/11/11,10:33:00,23364.2,23369.1,23359.2,23364.1,0
2019/11/11,10:34:00,23364.3,23374.3,23359.3,23374.3,0
2019/11/11,10:35:00,23374.4,23374.4,23369.4,23369.4,0
2019/11/11,10:36:00,23369.4,23369.4,23364.3,23369.3,0
2019/11/11,10:37:00,23369.3,23369.3,23364.2,23364.2,0
2019/11/11,10:38:00,23364.2,23364.2,23359.2,23359.2,0
2019/11/11,10:39:00,23359.2,23364.3,23354.2,23354.3,0
2019/11/11,10:40:00,23354.3,23364.3,23349.3,23364.3,0
2019/11/11,10:41:00,23364.2,23374.2,23359.2,23364.2,0
2019/11/11,10:42:00,23369.2,23369.2,23364.1,23364.1,0
2019/11/11,10:43:00,23369.1,23369.1,23358.9,23358.9,0
2019/11/11,10:44:00,23363.9,23368.9,23358.9,23368.9,0
2019/11/11,10:45:00,23368.9,23378.9,23363.9,23378.9,0
2019/11/11,10:46:00,23378.9,23383.8,23373.8,23378.8,0
2019/11/11,10:47:00,23383.8,23383.9,23378.8,23378.9,0
2019/11/11,10:48:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/11,10:49:00,23378.8,23378.9,23373.8,23378.9,0
2019/11/11,10:50:00,23383.9,23383.9,23373.9,23373.9,0
2019/11/11,10:51:00,23378.9,23378.9,23373.8,23378.8,0
2019/11/11,10:52:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/11,10:53:00,23378.7,23388.7,23378.7,23388.7,0
2019/11/11,10:54:00,23388.7,23388.7,23378.7,23383.8,0
2019/11/11,10:55:00,23383.8,23383.8,23378.8,23383.8,0
2019/11/11,10:56:00,23383.8,23383.8,23378.8,23383.8,0
2019/11/11,10:57:00,23383.7,23388.7,23383.7,23388.7,0
2019/11/11,10:58:00,23393.7,23393.7,23383.6,23383.6,0
2019/11/11,10:59:00,23388.6,23388.6,23378.6,23383.6,0
2019/11/11,11:00:00,23383.6,23383.6,23378.5,23378.5,0
2019/11/11,11:01:00,23378.5,23383.4,23373.5,23383.4,0
2019/11/11,11:02:00,23383.4,23383.4,23378.4,23378.4,0
2019/11/11,11:03:00,23378.3,23378.3,23368.3,23373.3,0
2019/11/11,11:04:00,23373.4,23378.4,23373.4,23378.4,0
2019/11/11,11:05:00,23378.4,23383.3,23373.3,23378.3,0
2019/11/11,11:06:00,23378.3,23378.3,23373.3,23373.3,0
2019/11/11,11:07:00,23378.3,23378.3,23373.3,23373.3,0
2019/11/11,11:08:00,23378.3,23378.3,23373.3,23373.3,0
2019/11/11,11:09:00,23373.2,23373.2,23373.2,23373.2,0
2019/11/11,11:10:00,23373.2,23373.2,23358.3,23363.3,0
2019/11/11,11:11:00,23363.3,23363.3,23348.4,23353.4,0
2019/11/11,11:12:00,23358.4,23368.5,23353.5,23363.5,0
2019/11/11,11:13:00,23368.5,23368.5,23363.5,23363.5,0
2019/11/11,11:14:00,23368.5,23368.5,23363.5,23363.5,0
2019/11/11,11:15:00,23363.4,23363.4,23358.4,23363.4,0
2019/11/11,11:16:00,23368.4,23368.4,23358.5,23363.5,0
2019/11/11,11:17:00,23363.5,23363.5,23358.5,23358.5,0
2019/11/11,11:18:00,23363.5,23363.5,23358.5,23363.5,0
2019/11/11,11:19:00,23363.5,23368.4,23358.5,23363.4,0
2019/11/11,11:20:00,23358.4,23363.4,23358.4,23363.4,0
2019/11/11,11:22:00,23363.4,23363.4,23358.4,23363.4,0
2019/11/11,11:23:00,23363.4,23363.4,23358.4,23358.4,0
2019/11/11,11:24:00,23363.4,23363.4,23358.4,23358.4,0
2019/11/11,11:25:00,23358.5,23363.5,23358.5,23358.5,0
2019/11/11,11:26:00,23358.4,23358.4,23348.4,23353.4,0
2019/11/11,11:27:00,23353.4,23353.5,23338.5,23343.5,0
2019/11/11,11:28:00,23343.5,23353.4,23338.4,23343.4,0
2019/11/11,11:29:00,23338.4,23343.6,23338.4,23343.6,0
2019/11/11,11:30:00,23343.6,23343.6,23333.6,23338.6,0
2019/11/11,11:31:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/11,11:32:00,23338.7,23338.7,23328.7,23328.7,0
2019/11/11,11:33:00,23333.7,23333.7,23323.7,23328.7,0
2019/11/11,11:34:00,23333.7,23338.7,23333.7,23338.7,0
2019/11/11,11:35:00,23343.7,23343.7,23338.7,23343.7,0
2019/11/11,11:37:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/11,11:38:00,23338.7,23343.7,23333.7,23338.7,0
2019/11/11,11:39:00,23343.7,23343.7,23338.7,23343.7,0
2019/11/11,11:40:00,23338.7,23343.7,23338.7,23338.7,0
2019/11/11,11:44:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/11,11:45:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/11,11:46:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/11,11:47:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/11,11:48:00,23333.7,23333.7,23333.7,23333.7,0
2019/11/11,11:49:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/11,11:52:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/11,11:53:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/11,11:55:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/11,11:57:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/11,11:59:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/11,12:00:00,23333.7,23333.7,23328.7,23333.7,0
2019/11/11,12:01:00,23333.7,23333.7,23323.7,23328.7,0
2019/11/11,12:02:00,23328.7,23328.7,23323.7,23323.7,0
2019/11/11,12:05:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/11,12:06:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/11,12:07:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/11,12:08:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/11,12:10:00,23333.7,23333.7,23323.7,23328.7,0
2019/11/11,12:12:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/11,12:13:00,23333.7,23333.7,23328.7,23328.7,0
2019/11/11,12:14:00,23333.7,23333.7,23323.7,23328.7,0
2019/11/11,12:15:00,23333.7,23343.7,23328.7,23338.7,0
2019/11/11,12:16:00,23343.7,23343.7,23338.7,23343.7,0
2019/11/11,12:17:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/11,12:18:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/11,12:19:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/11,12:20:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/11,12:21:00,23343.7,23343.7,23343.7,23343.7,0
2019/11/11,12:24:00,23348.7,23348.7,23343.7,23348.7,0
2019/11/11,12:25:00,23348.7,23348.7,23343.7,23343.7,0
2019/11/11,12:27:00,23343.7,23343.7,23338.7,23338.7,0
2019/11/11,12:29:00,23343.7,23343.7,23343.7,23343.7,0
2019/11/11,12:30:00,23348.7,23348.7,23343.7,23348.7,0
2019/11/11,12:32:00,23353.7,23353.7,23343.7,23353.7,0
2019/11/11,12:33:00,23353.7,23353.7,23338.7,23343.7,0
2019/11/11,12:34:00,23343.6,23343.6,23338.6,23338.6,0
2019/11/11,12:36:00,23343.6,23343.6,23338.6,23338.6,0
2019/11/11,12:37:00,23343.6,23343.6,23338.6,23343.6,0
2019/11/11,12:38:00,23348.6,23353.6,23343.6,23353.6,0
2019/11/11,12:39:00,23358.6,23358.6,23353.5,23358.5,0
2019/11/11,12:40:00,23363.5,23363.5,23353.4,23353.4,0
2019/11/11,12:41:00,23358.4,23358.4,23348.4,23348.4,0
2019/11/11,12:42:00,23348.4,23353.4,23343.4,23353.4,0
2019/11/11,12:43:00,23353.4,23353.4,23343.5,23348.5,0
2019/11/11,12:44:00,23348.5,23353.6,23343.5,23348.6,0
2019/11/11,12:46:00,23348.5,23348.5,23348.5,23348.5,0
2019/11/11,12:47:00,23348.6,23348.6,23348.6,23348.6,0
2019/11/11,12:49:00,23348.6,23348.6,23343.6,23343.6,0
2019/11/11,12:50:00,23348.6,23348.6,23343.6,23343.6,0
2019/11/11,12:51:00,23343.6,23343.6,23338.5,23338.5,0
2019/11/11,12:52:00,23343.5,23343.6,23333.6,23338.6,0
2019/11/11,12:53:00,23343.6,23343.6,23338.6,23343.6,0
2019/11/11,12:54:00,23348.6,23348.6,23343.6,23343.6,0
2019/11/11,12:55:00,23343.5,23348.5,23343.5,23343.5,0
2019/11/11,12:56:00,23348.5,23353.5,23343.5,23348.5,0
2019/11/11,12:58:00,23348.5,23348.5,23343.5,23348.5,0
2019/11/11,12:59:00,23348.5,23348.5,23343.5,23348.5,0
2019/11/11,13:00:00,23348.6,23348.6,23348.6,23348.6,0
2019/11/11,13:01:00,23348.6,23348.6,23343.6,23348.6,0
2019/11/11,13:03:00,23348.7,23348.7,23348.7,23348.7,0
2019/11/11,13:04:00,23348.7,23348.7,23338.7,23338.7,0
2019/11/11,13:05:00,23338.8,23343.8,23338.8,23338.8,0
2019/11/11,13:06:00,23338.8,23338.8,23333.8,23338.8,0
2019/11/11,13:07:00,23343.8,23343.8,23334.0,23339.0,0
2019/11/11,13:08:00,23338.9,23338.9,23338.9,23338.9,0
2019/11/11,13:09:00,23343.9,23348.9,23343.9,23343.9,0
2019/11/11,13:10:00,23344.0,23344.0,23339.0,23339.0,0
2019/11/11,13:11:00,23344.0,23344.0,23339.0,23339.1,0
2019/11/11,13:12:00,23339.0,23344.0,23339.0,23339.0,0
2019/11/11,13:13:00,23339.0,23344.0,23334.0,23344.0,0
2019/11/11,13:15:00,23343.9,23343.9,23338.9,23343.9,0
2019/11/11,13:16:00,23343.8,23343.8,23343.8,23343.8,0
2019/11/11,13:17:00,23343.9,23343.9,23343.9,23343.9,0
2019/11/11,13:18:00,23343.9,23343.9,23338.9,23343.9,0
2019/11/11,13:19:00,23343.9,23343.9,23338.9,23343.9,0
2019/11/11,13:20:00,23343.8,23343.8,23343.8,23343.8,0
2019/11/11,13:23:00,23348.8,23348.8,23343.8,23348.8,0
2019/11/11,13:24:00,23353.8,23353.8,23348.8,23353.8,0
2019/11/11,13:25:00,23353.7,23353.7,23348.7,23348.7,0
2019/11/11,13:26:00,23348.7,23348.7,23343.6,23348.6,0
2019/11/11,13:27:00,23348.6,23348.6,23343.6,23348.6,0
2019/11/11,13:29:00,23348.5,23348.5,23348.5,23348.5,0
2019/11/11,13:30:00,23353.5,23353.5,23348.5,23348.5,0
2019/11/11,13:31:00,23348.5,23348.5,23343.5,23343.5,0
2019/11/11,13:32:00,23348.5,23348.5,23343.5,23348.5,0
2019/11/11,13:33:00,23348.5,23348.5,23343.5,23348.5,0
2019/11/11,13:34:00,23348.6,23348.6,23348.6,23348.6,0
2019/11/11,13:35:00,23348.5,23348.5,23348.5,23348.5,0
2019/11/11,13:36:00,23348.5,23348.5,23343.3,23348.3,0
2019/11/11,13:38:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/11,13:39:00,23348.1,23348.1,23348.0,23348.0,0
2019/11/11,13:41:00,23347.9,23347.9,23347.9,23347.9,0
2019/11/11,13:42:00,23347.8,23347.8,23347.8,23347.8,0
2019/11/11,13:43:00,23352.8,23352.8,23347.8,23352.8,0
2019/11/11,13:44:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/11,13:45:00,23352.7,23352.7,23352.6,23352.6,0
2019/11/11,13:47:00,23352.6,23352.6,23347.6,23347.6,0
2019/11/11,13:48:00,23347.5,23347.5,23347.5,23347.5,0
2019/11/11,13:49:00,23352.5,23352.5,23347.5,23352.5,0
2019/11/11,13:50:00,23352.4,23352.4,23352.4,23352.4,0
2019/11/11,13:51:00,23352.3,23352.3,23352.3,23352.3,0
2019/11/11,13:52:00,23352.3,23352.3,23347.3,23352.3,0
2019/11/11,13:53:00,23347.3,23352.3,23347.3,23352.3,0
2019/11/11,13:54:00,23352.3,23352.3,23347.2,23352.2,0
2019/11/11,13:55:00,23352.1,23352.1,23347.1,23352.1,0
2019/11/11,13:56:00,23352.1,23352.2,23347.2,23352.2,0
2019/11/11,13:57:00,23352.2,23352.2,23352.1,23352.1,0
2019/11/11,13:58:00,23352.1,23352.1,23347.1,23347.2,0
2019/11/11,13:59:00,23347.2,23347.2,23337.1,23337.1,0
2019/11/11,14:00:00,23342.1,23342.1,23337.1,23337.2,0
2019/11/11,14:01:00,23337.2,23337.2,23332.2,23337.2,0
2019/11/11,14:02:00,23337.2,23337.2,23332.2,23337.2,0
2019/11/11,14:03:00,23342.2,23342.2,23337.2,23337.2,0
2019/11/11,14:04:00,23337.3,23347.3,23337.3,23347.3,0
2019/11/11,14:05:00,23352.3,23352.3,23347.3,23347.3,0
2019/11/11,14:06:00,23342.3,23347.3,23342.2,23342.2,0
2019/11/11,14:08:00,23347.2,23347.2,23342.2,23342.2,0
2019/11/11,14:10:00,23342.1,23342.1,23342.1,23342.1,0
2019/11/11,14:11:00,23347.1,23347.1,23342.1,23342.1,0
2019/11/11,14:12:00,23341.9,23341.9,23336.9,23336.9,0
2019/11/11,14:14:00,23336.9,23336.9,23331.8,23331.8,0
2019/11/11,14:15:00,23326.8,23326.8,23326.7,23326.7,0
2019/11/11,14:16:00,23326.8,23331.8,23326.8,23326.8,0
2019/11/11,14:17:00,23326.6,23331.6,23326.6,23326.6,0
2019/11/11,14:18:00,23331.6,23331.6,23331.6,23331.6,0
2019/11/11,14:19:00,23331.5,23331.5,23331.5,23331.5,0
2019/11/11,14:20:00,23331.3,23331.3,23326.3,23326.3,0
2019/11/11,14:21:00,23331.3,23331.3,23326.3,23326.4,0
2019/11/11,14:22:00,23331.4,23336.3,23326.4,23331.3,0
2019/11/11,14:23:00,23336.3,23336.3,23331.3,23331.3,0
2019/11/11,14:24:00,23331.2,23336.2,23331.2,23331.2,0
2019/11/11,14:25:00,23336.2,23341.3,23331.2,23336.3,0
2019/11/11,14:26:00,23336.4,23341.4,23336.4,23336.4,0
2019/11/11,14:27:00,23336.6,23341.6,23336.6,23336.6,0
2019/11/11,14:28:00,23341.6,23341.6,23336.6,23341.6,0
2019/11/11,14:29:00,23346.6,23346.6,23341.6,23346.6,0
2019/11/11,14:30:00,23341.6,23346.6,23341.6,23346.6,0
2019/11/11,14:31:00,23351.6,23351.6,23346.6,23346.6,0
2019/11/11,14:32:00,23346.5,23346.5,23341.5,23341.5,0
2019/11/11,14:33:00,23341.6,23346.6,23341.6,23341.6,0
2019/11/11,14:34:00,23346.6,23346.6,23341.6,23346.6,0
2019/11/11,14:35:00,23346.6,23346.6,23341.6,23346.6,0
2019/11/11,14:36:00,23346.6,23346.6,23341.6,23341.6,0
2019/11/11,14:37:00,23341.8,23341.8,23341.8,23341.8,0
2019/11/11,14:38:00,23341.8,23342.0,23336.8,23337.0,0
2019/11/11,14:40:00,23337.3,23337.3,23337.3,23337.3,0
2019/11/11,14:41:00,23342.3,23342.4,23337.3,23342.4,0
2019/11/11,14:42:00,23342.5,23347.5,23342.5,23347.5,0
2019/11/11,14:43:00,23347.5,23347.5,23342.5,23342.6,0
2019/11/11,14:44:00,23347.6,23347.6,23342.6,23342.8,0
2019/11/11,14:45:00,23342.9,23342.9,23337.9,23342.9,0
2019/11/11,14:46:00,23343.1,23343.1,23343.1,23343.1,0
2019/11/11,14:47:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/11,14:48:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/11,14:49:00,23343.1,23348.1,23338.1,23343.1,0
2019/11/11,14:50:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/11,14:51:00,23343.1,23343.1,23343.1,23343.1,0
2019/11/11,14:52:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/11,14:53:00,23348.1,23348.1,23343.1,23348.1,0
2019/11/11,14:54:00,23348.1,23348.1,23348.1,23348.1,0
2019/11/11,14:57:00,23348.1,23348.1,23343.1,23348.1,0
2019/11/11,14:59:00,23353.1,23353.1,23348.1,23353.1,0
2019/11/11,15:00:00,23353.1,23353.1,23348.1,23348.1,0
2019/11/11,15:01:00,23353.1,23353.1,23328.1,23338.1,0
2019/11/11,15:02:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/11,15:03:00,23338.1,23338.1,23328.1,23333.1,0
2019/11/11,15:04:00,23338.1,23338.1,23338.1,23338.1,0
2019/11/11,15:05:00,23338.1,23338.1,23328.1,23338.1,0
2019/11/11,15:06:00,23338.1,23338.1,23338.1,23338.1,0
2019/11/11,15:08:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/11,15:09:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/11,15:10:00,23323.1,23328.1,23323.1,23323.1,0
2019/11/11,15:11:00,23328.1,23333.1,23323.1,23328.1,0
2019/11/11,15:12:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/11,15:13:00,23318.1,23318.1,23308.1,23308.1,0
2019/11/11,15:14:00,23308.1,23308.1,23298.1,23303.1,0
2019/11/11,15:15:00,23298.1,23303.1,23298.1,23303.1,0
2019/11/11,15:16:00,23308.1,23313.1,23303.1,23308.1,0
2019/11/11,15:17:00,23313.1,23313.1,23303.1,23308.1,0
2019/11/11,15:18:00,23308.1,23308.1,23303.1,23308.1,0
2019/11/11,15:19:00,23303.1,23308.1,23303.1,23303.1,0
2019/11/11,15:20:00,23303.1,23303.1,23293.1,23293.1,0
2019/11/11,15:57:00,23263.1,23268.1,23263.1,23263.1,0
2019/11/11,15:58:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,15:59:00,23268.1,23273.1,23268.1,23273.1,0
2019/11/11,16:00:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,16:01:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,16:02:00,23268.1,23268.1,23258.1,23263.1,0
2019/11/11,16:03:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,16:04:00,23268.1,23273.1,23263.1,23268.1,0
2019/11/11,16:05:00,23273.1,23278.1,23273.1,23273.1,0
2019/11/11,16:06:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,16:07:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/11,16:08:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/11,16:09:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,16:10:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/11,16:11:00,23283.1,23288.1,23273.1,23278.1,0
2019/11/11,16:12:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,16:14:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,16:15:00,23278.1,23278.1,23278.1,23278.1,0
2019/11/11,16:16:00,23273.1,23278.1,23273.1,23273.1,0
2019/11/11,16:17:00,23273.1,23273.1,23258.1,23263.1,0
2019/11/11,16:18:00,23263.1,23263.1,23263.1,23263.1,0
2019/11/11,16:19:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,16:20:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,16:21:00,23263.1,23268.1,23263.1,23263.1,0
2019/11/11,16:22:00,23263.1,23263.1,23253.1,23253.1,0
2019/11/11,16:23:00,23253.1,23258.1,23248.1,23258.1,0
2019/11/11,16:25:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,16:26:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,16:27:00,23263.1,23268.1,23258.1,23263.1,0
2019/11/11,16:29:00,23258.1,23263.1,23258.1,23258.1,0
2019/11/11,16:30:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,16:31:00,23263.1,23263.1,23253.1,23263.1,0
2019/11/11,16:32:00,23258.1,23263.1,23248.1,23258.1,0
2019/11/11,16:33:00,23258.1,23258.1,23243.1,23248.1,0
2019/11/11,16:34:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/11,16:35:00,23248.1,23248.1,23243.1,23248.1,0
2019/11/11,16:36:00,23248.1,23248.1,23238.1,23243.1,0
2019/11/11,16:37:00,23243.1,23243.1,23233.1,23238.1,0
2019/11/11,16:38:00,23243.1,23253.1,23238.1,23253.1,0
2019/11/11,16:39:00,23253.1,23253.1,23248.1,23253.1,0
2019/11/11,16:41:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/11,16:42:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/11,16:44:00,23253.1,23253.1,23248.1,23253.1,0
2019/11/11,16:45:00,23253.1,23253.1,23248.1,23253.1,0
2019/11/11,16:46:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/11,16:47:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/11,16:49:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/11,16:50:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/11,16:51:00,23258.1,23258.1,23258.1,23258.1,0
2019/11/11,16:52:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,16:53:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,16:54:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,16:56:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,16:57:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,16:58:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,16:59:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/11,17:00:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,17:01:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,17:02:00,23273.1,23273.1,23258.1,23268.1,0
2019/11/11,17:03:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,17:04:00,23268.1,23268.1,23258.1,23258.1,0
2019/11/11,17:05:00,23263.1,23278.1,23258.1,23273.1,0
2019/11/11,17:06:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/11,17:07:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/11,17:08:00,23283.1,23288.1,23278.1,23288.1,0
2019/11/11,17:09:00,23288.1,23288.1,23278.1,23278.1,0
2019/11/11,17:10:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/11,17:11:00,23278.1,23283.1,23273.1,23278.1,0
2019/11/11,17:12:00,23273.1,23278.1,23273.1,23273.1,0
2019/11/11,17:13:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,17:14:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,17:15:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,17:17:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,17:18:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,17:21:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,17:22:00,23278.1,23288.1,23273.1,23288.1,0
2019/11/11,17:23:00,23288.1,23288.1,23278.1,23283.1,0
2019/11/11,17:24:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/11,17:25:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/11,17:28:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/11,17:29:00,23288.1,23288.1,23288.1,23288.1,0
2019/11/11,17:31:00,23293.1,23308.1,23288.1,23303.1,0
2019/11/11,17:32:00,23303.1,23303.1,23298.1,23303.1,0
2019/11/11,17:33:00,23303.1,23303.1,23293.1,23298.1,0
2019/11/11,17:34:00,23303.1,23303.1,23298.1,23303.1,0
2019/11/11,17:35:00,23308.1,23313.1,23308.1,23313.1,0
2019/11/11,17:36:00,23313.1,23313.1,23308.1,23308.1,0
2019/11/11,17:37:00,23308.1,23308.1,23303.1,23303.1,0
2019/11/11,17:38:00,23308.1,23308.1,23303.1,23303.1,0
2019/11/11,17:39:00,23308.1,23313.1,23303.1,23303.1,0
2019/11/11,17:40:00,23308.1,23308.1,23308.1,23308.1,0
2019/11/11,17:42:00,23308.1,23308.1,23303.1,23308.1,0
2019/11/11,17:43:00,23308.1,23308.1,23303.1,23303.1,0
2019/11/11,17:47:00,23303.1,23303.1,23298.1,23303.1,0
2019/11/11,17:48:00,23298.1,23303.1,23298.1,23303.1,0
2019/11/11,17:49:00,23298.1,23303.1,23298.1,23303.1,0
2019/11/11,17:52:00,23308.1,23308.1,23303.1,23303.1,0
2019/11/11,17:53:00,23308.1,23308.1,23303.1,23303.1,0
2019/11/11,17:56:00,23303.1,23303.1,23298.1,23298.1,0
2019/11/11,17:57:00,23303.1,23303.1,23298.1,23303.1,0
2019/11/11,17:58:00,23298.1,23303.1,23298.1,23303.1,0
2019/11/11,18:00:00,23303.1,23303.1,23298.1,23303.1,0
2019/11/11,18:01:00,23303.1,23303.1,23293.1,23293.1,0
2019/11/11,18:02:00,23293.1,23293.1,23278.1,23283.1,0
2019/11/11,18:03:00,23283.1,23283.1,23273.1,23273.1,0
2019/11/11,18:04:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/11,18:05:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,18:06:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/11,18:07:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/11,18:08:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/11,18:09:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/11,18:10:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,18:11:00,23273.1,23278.1,23268.1,23273.1,0
2019/11/11,18:12:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,18:13:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/11,18:14:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/11,18:15:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/11,18:16:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/11,18:17:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/11,18:18:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/11,18:19:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/11,18:20:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/11,18:21:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/11,18:22:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/11,18:23:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/11,18:24:00,23278.1,23283.1,23278.1,23278.1,0
2019/11/11,18:25:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/11,18:28:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/11,18:29:00,23283.1,23288.1,23278.1,23288.1,0
2019/11/11,18:30:00,23293.1,23293.1,23288.1,23288.1,0
2019/11/11,18:32:00,23293.1,23293.1,23288.1,23288.1,0
2019/11/11,18:33:00,23293.1,23298.1,23288.1,23293.1,0
2019/11/11,18:34:00,23293.1,23293.1,23288.1,23293.1,0
2019/11/11,18:35:00,23298.1,23298.1,23293.1,23298.1,0
2019/11/11,18:36:00,23298.1,23298.1,23293.1,23293.1,0
2019/11/11,18:37:00,23293.1,23293.1,23288.1,23293.1,0
2019/11/11,18:38:00,23298.1,23298.1,23293.1,23298.1,0
2019/11/11,18:39:00,23298.1,23298.1,23293.1,23293.1,0
2019/11/11,18:41:00,23293.1,23293.1,23288.1,23288.1,0
2019/11/11,18:42:00,23293.1,23293.1,23288.1,23288.1,0
2019/11/11,18:43:00,23288.1,23288.1,23283.1,23288.1,0
2019/11/11,18:44:00,23293.1,23293.1,23273.1,23273.1,0
2019/11/11,18:45:00,23278.1,23288.1,23278.1,23288.1,0
2019/11/11,18:46:00,23283.1,23288.1,23283.1,23283.1,0
2019/11/11,18:47:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/11,18:48:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/11,18:49:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/11,18:50:00,23288.1,23288.1,23283.1,23288.1,0
2019/11/11,18:51:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/11,18:53:00,23283.1,23283.1,23268.1,23273.1,0
2019/11/11,18:54:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,18:55:00,23278.1,23278.1,23268.1,23268.1,0
2019/11/11,18:56:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,18:57:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,18:58:00,23263.1,23268.1,23258.1,23263.1,0
2019/11/11,18:59:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,19:00:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,19:01:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,19:03:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,19:04:00,23263.1,23263.1,23253.1,23258.1,0
2019/11/11,19:05:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,19:06:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,19:07:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,19:08:00,23268.1,23268.1,23268.1,23268.1,0
2019/11/11,19:10:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,19:11:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/11,19:12:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,19:14:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/11,19:15:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/11,19:17:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,19:18:00,23273.1,23273.1,23258.1,23263.1,0
2019/11/11,19:19:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,19:21:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,19:22:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,19:24:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,19:26:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,19:27:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,19:28:00,23268.1,23268.1,23268.1,23268.1,0
2019/11/11,19:30:00,23263.1,23268.1,23263.1,23263.1,0
2019/11/11,19:32:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,19:34:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/11,19:36:00,23248.1,23253.1,23248.1,23253.1,0
2019/11/11,19:37:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/11,19:39:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,19:46:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/11,19:47:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/11,19:48:00,23253.1,23253.1,23248.1,23248.1,0
2019/11/11,19:50:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/11,19:51:00,23243.1,23243.1,23238.1,23243.1,0
2019/11/11,19:52:00,23243.1,23243.1,23238.1,23238.1,0
2019/11/11,19:53:00,23243.1,23243.1,23238.1,23238.1,0
2019/11/11,19:54:00,23243.1,23243.1,23238.1,23238.1,0
2019/11/11,19:55:00,23243.1,23243.1,23238.1,23238.1,0
2019/11/11,19:56:00,23243.1,23243.1,23238.1,23243.1,0
2019/11/11,20:05:00,23248.1,23248.1,23243.1,23248.1,0
2019/11/11,20:06:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/11,20:07:00,23248.1,23248.1,23243.1,23248.1,0
2019/11/11,20:08:00,23248.1,23248.1,23243.1,23248.1,0
2019/11/11,20:10:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/11,20:11:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/11,20:12:00,23243.1,23243.1,23238.1,23238.1,0
2019/11/11,20:13:00,23238.1,23238.1,23228.1,23228.1,0
2019/11/11,20:14:00,23233.1,23233.1,23228.1,23233.1,0
2019/11/11,20:15:00,23238.1,23238.1,23233.1,23233.1,0
2019/11/11,20:16:00,23238.1,23238.1,23233.1,23238.1,0
2019/11/11,20:17:00,23238.1,23238.1,23233.1,23238.1,0
2019/11/11,20:18:00,23238.1,23238.1,23238.1,23238.1,0
2019/11/11,20:19:00,23233.1,23238.1,23233.1,23238.1,0
2019/11/11,20:20:00,23243.1,23243.1,23238.1,23243.1,0
2019/11/11,20:21:00,23238.1,23243.1,23238.1,23238.1,0
2019/11/11,20:22:00,23243.1,23243.1,23238.1,23243.1,0
2019/11/11,20:23:00,23248.1,23248.1,23238.1,23238.1,0
2019/11/11,20:24:00,23243.1,23243.1,23238.1,23238.1,0
2019/11/11,20:25:00,23243.1,23243.1,23238.1,23243.1,0
2019/11/11,20:26:00,23243.1,23243.1,23238.1,23238.1,0
2019/11/11,20:27:00,23243.1,23243.1,23238.1,23238.1,0
2019/11/11,20:28:00,23243.1,23243.1,23238.1,23243.1,0
2019/11/11,20:29:00,23243.1,23243.1,23238.1,23238.1,0
2019/11/11,20:30:00,23238.1,23238.1,23233.1,23238.1,0
2019/11/11,20:32:00,23238.1,23238.1,23233.1,23233.1,0
2019/11/11,20:33:00,23238.1,23238.1,23233.1,23238.1,0
2019/11/11,20:35:00,23243.1,23243.1,23238.1,23238.1,0
2019/11/11,20:36:00,23238.1,23238.1,23233.1,23233.1,0
2019/11/11,20:37:00,23238.1,23238.1,23238.1,23238.1,0
2019/11/11,20:38:00,23243.1,23243.1,23238.1,23243.1,0
2019/11/11,20:39:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/11,20:41:00,23248.1,23248.1,23248.1,23248.1,0
2019/11/11,20:42:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/11,20:43:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/11,20:44:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/11,20:45:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/11,20:46:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/11,20:47:00,23248.1,23263.1,23248.1,23253.1,0
2019/11/11,20:48:00,23253.1,23253.1,23248.1,23248.1,0
2019/11/11,20:49:00,23253.1,23253.1,23248.1,23248.1,0
2019/11/11,20:50:00,23253.1,23253.1,23248.1,23253.1,0
2019/11/11,20:52:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/11,20:53:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/11,20:54:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/11,20:56:00,23263.1,23273.1,23263.1,23268.1,0
2019/11/11,20:57:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,20:58:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,20:59:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,21:00:00,23258.1,23263.1,23258.1,23258.1,0
2019/11/11,21:02:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,21:04:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,21:06:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,21:07:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,21:08:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/11,21:09:00,23263.1,23268.1,23263.1,23268.1,0
2019/11/11,21:10:00,23268.1,23268.1,23258.1,23258.1,0
2019/11/11,21:11:00,23263.1,23268.1,23258.1,23263.1,0
2019/11/11,21:12:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,21:13:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,21:14:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,21:15:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,21:16:00,23263.1,23268.1,23263.1,23268.1,0
2019/11/11,21:20:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,21:21:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,21:22:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,21:23:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,21:24:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,21:25:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,21:26:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,21:31:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,21:32:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,21:35:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,21:36:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,21:38:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,21:46:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,21:48:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,21:52:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,21:55:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,21:56:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,21:58:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,22:00:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,22:01:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,22:03:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,22:04:00,23268.1,23268.1,23268.1,23268.1,0
2019/11/11,22:05:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,22:07:00,23268.1,23268.1,23268.1,23268.1,0
2019/11/11,22:13:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/11,22:14:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,22:15:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,22:16:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,22:17:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,22:19:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,22:22:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,22:23:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,22:24:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,22:25:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,22:26:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,22:27:00,23263.1,23268.1,23263.1,23263.1,0
2019/11/11,22:32:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,22:34:00,23268.1,23273.1,23268.1,23273.1,0
2019/11/11,22:35:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,22:39:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,22:40:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,22:41:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,22:42:00,23273.1,23273.1,23273.1,23273.1,0
2019/11/11,22:43:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,22:44:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/11,22:45:00,23268.1,23273.1,23268.1,23273.1,0
2019/11/11,22:47:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/11,22:52:00,23278.1,23278.1,23278.1,23278.1,0
2019/11/11,22:57:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,23:01:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,23:02:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,23:03:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,23:04:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,23:05:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,23:06:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,23:07:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,23:08:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/11,23:09:00,23268.1,23273.1,23268.1,23273.1,0
2019/11/11,23:10:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,23:11:00,23268.1,23273.1,23263.1,23268.1,0
2019/11/11,23:12:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,23:13:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/11,23:14:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,23:16:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,23:18:00,23268.1,23268.1,23258.1,23263.1,0
2019/11/11,23:19:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/11,23:24:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,23:25:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,23:26:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,23:27:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/11,23:28:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/11,23:29:00,23268.1,23268.1,23253.1,23263.1,0
2019/11/11,23:30:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/11,23:31:00,23263.1,23263.1,23253.1,23253.1,0
2019/11/11,23:32:00,23258.1,23263.1,23253.1,23263.1,0
2019/11/11,23:33:00,23263.1,23263.1,23253.1,23258.1,0
2019/11/11,23:34:00,23263.1,23273.1,23258.1,23268.1,0
2019/11/11,23:35:00,23273.1,23278.1,23268.1,23278.1,0
2019/11/11,23:36:00,23273.1,23278.1,23268.1,23273.1,0
2019/11/11,23:37:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/11,23:38:00,23273.1,23278.1,23273.1,23278.1,0
2019/11/11,23:40:00,23283.1,23283.1,23273.1,23278.1,0
2019/11/11,23:41:00,23278.1,23278.1,23268.1,23273.1,0
2019/11/11,23:42:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/11,23:43:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/11,23:44:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/11,23:45:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/11,23:46:00,23283.1,23288.1,23278.1,23288.1,0
2019/11/11,23:47:00,23293.1,23298.1,23293.1,23293.1,0
2019/11/11,23:48:00,23298.1,23303.1,23293.1,23303.1,0
2019/11/11,23:49:00,23308.1,23318.1,23303.1,23313.1,0
2019/11/11,23:51:00,23313.1,23313.1,23308.1,23313.1,0
2019/11/11,23:52:00,23313.1,23313.1,23308.1,23313.1,0
2019/11/11,23:53:00,23313.1,23313.1,23308.1,23308.1,0
2019/11/11,23:54:00,23313.1,23318.1,23308.1,23313.1,0
2019/11/11,23:55:00,23318.1,23318.1,23313.1,23313.1,0
2019/11/11,23:56:00,23318.1,23318.1,23313.1,23313.1,0
2019/11/11,23:57:00,23313.1,23313.1,23308.1,23313.1,0
2019/11/11,23:58:00,23313.1,23313.1,23308.1,23313.1,0
2019/11/11,23:59:00,23313.1,23318.1,23308.1,23313.1,0
2019/11/12,00:00:00,23318.1,23318.1,23313.1,23318.1,0
2019/11/12,00:01:00,23323.1,23323.1,23318.1,23318.1,0
2019/11/12,00:02:00,23318.1,23318.1,23313.1,23318.1,0
2019/11/12,00:03:00,23318.1,23318.1,23313.1,23318.1,0
2019/11/12,00:11:00,23323.1,23333.1,23323.1,23328.1,0
2019/11/12,00:12:00,23333.1,23338.1,23328.1,23338.1,0
2019/11/12,00:14:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/12,00:15:00,23333.1,23333.1,23328.1,23333.1,0
2019/11/12,00:16:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/12,00:17:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/12,00:19:00,23333.1,23333.1,23328.1,23333.1,0
2019/11/12,00:22:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/12,00:24:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/12,00:25:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/12,00:27:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/12,00:29:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/12,00:31:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/12,00:32:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,00:33:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/12,00:34:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/12,00:38:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,00:39:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,00:40:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,00:41:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,00:42:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,00:43:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/12,00:44:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,00:45:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/12,00:46:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/12,00:48:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/12,00:58:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/12,01:00:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,01:02:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/12,01:04:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/12,01:05:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/12,01:07:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,01:08:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,01:09:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/12,01:10:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/12,01:11:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/12,01:12:00,23333.1,23343.1,23333.1,23338.1,0
2019/11/12,01:14:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,01:17:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/12,01:18:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/12,01:20:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/12,01:21:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/12,01:22:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/12,01:24:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/12,01:25:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/12,01:27:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/12,01:28:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/12,01:29:00,23328.1,23328.1,23323.1,23328.1,0
2019/11/12,01:31:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/12,01:32:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/12,01:33:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/12,01:34:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/12,01:35:00,23323.1,23328.1,23323.1,23323.1,0
2019/11/12,01:36:00,23328.1,23328.1,23323.1,23328.1,0
2019/11/12,01:38:00,23333.1,23333.1,23328.1,23333.1,0
2019/11/12,01:39:00,23333.1,23333.1,23328.1,23333.1,0
2019/11/12,01:41:00,23333.1,23333.1,23328.1,23333.1,0
2019/11/12,01:44:00,23338.1,23338.1,23338.1,23338.1,0
2019/11/12,01:46:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,01:49:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/12,01:50:00,23338.1,23343.1,23338.1,23338.1,0
2019/11/12,01:51:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,01:53:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/12,01:54:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/12,01:56:00,23343.1,23348.1,23338.1,23348.1,0
2019/11/12,01:57:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/12,01:58:00,23348.1,23348.1,23343.1,23348.1,0
2019/11/12,02:00:00,23353.1,23353.1,23353.1,23353.1,0
2019/11/12,02:02:00,23353.1,23353.1,23348.1,23348.1,0
2019/11/12,02:04:00,23353.1,23353.1,23353.1,23353.1,0
2019/11/12,02:07:00,23353.1,23353.1,23348.1,23353.1,0
2019/11/12,02:09:00,23353.1,23353.1,23348.1,23353.1,0
2019/11/12,02:10:00,23353.1,23353.1,23348.1,23353.1,0
2019/11/12,02:11:00,23353.1,23353.1,23348.1,23353.1,0
2019/11/12,02:16:00,23358.1,23358.1,23353.1,23353.1,0
2019/11/12,02:19:00,23358.1,23358.1,23358.1,23358.1,0
2019/11/12,02:21:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/12,02:23:00,23353.1,23358.1,23353.1,23358.1,0
2019/11/12,02:24:00,23358.1,23358.1,23353.1,23353.1,0
2019/11/12,02:26:00,23358.1,23358.1,23353.1,23353.1,0
2019/11/12,02:27:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/12,02:31:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/12,02:34:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/12,02:41:00,23363.1,23368.1,23363.1,23363.1,0
2019/11/12,02:43:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/12,02:44:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/12,02:52:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/12,02:53:00,23363.1,23363.1,23363.1,23363.1,0
2019/11/12,02:59:00,23363.1,23363.1,23363.1,23363.1,0
2019/11/12,03:00:00,23363.1,23363.1,23358.1,23363.1,0
2019/11/12,03:02:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/12,03:03:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/12,03:04:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/12,03:05:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/12,03:12:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/12,03:13:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/12,03:17:00,23363.1,23363.1,23363.1,23363.1,0
2019/11/12,03:26:00,23363.1,23363.1,23358.1,23363.1,0
2019/11/12,03:30:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/12,03:31:00,23368.1,23368.1,23368.1,23368.1,0
2019/11/12,03:34:00,23368.1,23368.1,23368.1,23368.1,0
2019/11/12,03:35:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/12,03:36:00,23368.1,23368.1,23368.1,23368.1,0
2019/11/12,03:45:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/12,03:46:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,03:47:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,03:48:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,03:49:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,03:50:00,23373.1,23373.1,23373.1,23373.1,0
2019/11/12,03:54:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/12,03:55:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,03:56:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,03:57:00,23373.1,23373.1,23373.1,23373.1,0
2019/11/12,03:58:00,23373.1,23373.1,23373.1,23373.1,0
2019/11/12,04:02:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,04:03:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,04:05:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,04:07:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/12,04:08:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/12,04:10:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,04:11:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,04:12:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,04:24:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/12,04:25:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/12,04:26:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/12,04:34:00,23368.1,23368.1,23368.1,23368.1,0
2019/11/12,04:38:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/12,04:53:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/12,04:54:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/12,04:56:00,23363.1,23363.1,23363.1,23363.1,0
2019/11/12,05:01:00,23363.1,23363.1,23363.1,23363.1,0
2019/11/12,05:16:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/12,05:19:00,23363.1,23363.1,23358.1,23363.1,0
2019/11/12,05:20:00,23358.1,23358.1,23358.1,23358.1,0
2019/11/12,05:22:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/12,05:23:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/12,05:24:00,23353.1,23358.1,23353.1,23353.1,0
2019/11/12,05:26:00,23358.1,23358.1,23353.1,23353.1,0
2019/11/12,05:27:00,23358.1,23358.1,23353.1,23353.1,0
2019/11/12,05:28:00,23358.1,23358.1,23353.1,23353.1,0
2019/11/12,05:30:00,23358.1,23358.1,23358.1,23358.1,0
2019/11/12,05:31:00,23353.1,23358.1,23353.1,23353.1,0
2019/11/12,05:32:00,23358.1,23358.1,23358.1,23358.1,0
2019/11/12,05:33:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/12,05:34:00,23358.1,23358.1,23353.1,23353.1,0
2019/11/12,05:43:00,23353.1,23353.1,23353.1,23353.1,0
2019/11/12,05:45:00,23348.1,23353.1,23348.1,23353.1,0
2019/11/12,08:32:00,23343.1,23348.1,23338.1,23348.1,0
2019/11/12,08:33:00,23348.1,23348.1,23343.1,23348.1,0
2019/11/12,08:34:00,23348.1,23348.1,23343.1,23348.1,0
2019/11/12,08:38:00,23348.1,23353.1,23348.1,23353.1,0
2019/11/12,08:40:00,23358.1,23358.1,23353.1,23353.1,0
2019/11/12,08:41:00,23358.1,23358.1,23358.1,23358.1,0
2019/11/12,08:44:00,23363.1,23363.1,23363.1,23363.1,0
2019/11/12,08:45:00,23363.1,23363.1,23358.1,23363.1,0
2019/11/12,08:46:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/12,08:47:00,23358.1,23358.1,23343.1,23353.1,0
2019/11/12,08:48:00,23353.1,23353.1,23348.1,23348.1,0
2019/11/12,08:51:00,23348.1,23353.1,23343.1,23348.1,0
2019/11/12,08:53:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/12,08:56:00,23338.1,23343.1,23338.1,23343.1,0
2019/11/12,08:59:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/12,09:00:00,23338.1,23338.1,23328.1,23333.1,0
2019/11/12,09:01:00,23338.1,23348.1,23333.1,23343.1,0
2019/11/12,09:02:00,23343.1,23343.1,23333.1,23338.1,0
2019/11/12,09:03:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/12,09:04:00,23333.1,23333.1,23323.1,23328.1,0
2019/11/12,09:05:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/12,09:06:00,23323.1,23328.1,23313.1,23323.1,0
2019/11/12,09:07:00,23328.1,23343.1,23323.1,23343.1,0
2019/11/12,09:08:00,23348.1,23363.1,23343.1,23353.1,0
2019/11/12,09:09:00,23353.1,23353.1,23333.1,23343.1,0
2019/11/12,09:10:00,23343.1,23348.1,23338.1,23338.1,0
2019/11/12,09:11:00,23343.1,23343.1,23333.1,23338.1,0
2019/11/12,09:12:00,23343.1,23348.1,23343.1,23343.1,0
2019/11/12,09:13:00,23343.1,23348.1,23338.1,23338.1,0
2019/11/12,09:14:00,23338.1,23348.1,23333.1,23348.1,0
2019/11/12,09:15:00,23353.1,23353.1,23348.1,23353.1,0
2019/11/12,09:16:00,23353.1,23353.1,23348.1,23353.1,0
2019/11/12,09:17:00,23353.1,23373.1,23348.1,23368.1,0
2019/11/12,09:18:00,23373.1,23373.1,23363.1,23363.1,0
2019/11/12,09:19:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/12,09:20:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/12,09:21:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/12,09:22:00,23358.1,23368.1,23353.1,23363.1,0
2019/11/12,09:23:00,23363.1,23363.1,23353.1,23363.1,0
2019/11/12,09:24:00,23368.1,23378.1,23363.1,23373.1,0
2019/11/12,09:25:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/12,09:26:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/12,09:27:00,23378.1,23383.1,23373.1,23378.1,0
2019/11/12,09:28:00,23378.1,23383.1,23373.1,23378.1,0
2019/11/12,09:29:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/12,09:30:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/12,09:31:00,23378.1,23383.1,23373.1,23383.1,0
2019/11/12,09:32:00,23388.1,23388.1,23383.1,23388.1,0
2019/11/12,09:33:00,23388.0,23393.0,23383.0,23388.0,0
2019/11/12,09:34:00,23388.0,23388.0,23382.9,23382.9,0
2019/11/12,09:35:00,23377.9,23387.9,23377.9,23387.9,0
2019/11/12,09:36:00,23387.9,23387.9,23377.9,23377.9,0
2019/11/12,09:37:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/12,09:38:00,23382.8,23387.8,23382.8,23382.8,0
2019/11/12,09:39:00,23387.8,23387.8,23377.8,23382.8,0
2019/11/12,09:40:00,23382.7,23382.7,23377.7,23377.7,0
2019/11/12,09:41:00,23382.7,23382.7,23377.7,23382.6,0
2019/11/12,09:42:00,23387.6,23387.6,23377.6,23382.6,0
2019/11/12,09:43:00,23387.6,23387.6,23382.4,23382.4,0
2019/11/12,09:44:00,23382.4,23392.4,23382.4,23387.4,0
2019/11/12,09:45:00,23387.2,23387.2,23387.2,23387.2,0
2019/11/12,09:46:00,23392.2,23392.2,23387.2,23387.2,0
2019/11/12,09:47:00,23392.2,23392.2,23382.0,23387.0,0
2019/11/12,09:48:00,23387.0,23387.0,23382.0,23382.0,0
2019/11/12,09:49:00,23381.9,23386.9,23376.9,23386.9,0
2019/11/12,09:50:00,23387.0,23392.0,23382.0,23387.0,0
2019/11/12,09:51:00,23392.0,23392.0,23376.9,23381.9,0
2019/11/12,09:52:00,23381.9,23381.9,23376.9,23376.9,0
2019/11/12,09:53:00,23376.9,23376.9,23366.9,23376.9,0
2019/11/12,09:54:00,23376.9,23376.9,23371.9,23376.8,0
2019/11/12,09:55:00,23381.8,23391.8,23376.8,23391.8,0
2019/11/12,09:56:00,23391.8,23391.8,23386.8,23391.8,0
2019/11/12,09:58:00,23391.7,23396.7,23391.7,23391.7,0
2019/11/12,09:59:00,23391.6,23391.6,23386.6,23386.6,0
2019/11/12,10:00:00,23391.6,23396.6,23386.6,23391.6,0
2019/11/12,10:01:00,23396.6,23396.6,23386.4,23391.4,0
2019/11/12,10:02:00,23391.4,23396.4,23381.4,23381.4,0
2019/11/12,10:03:00,23381.3,23381.3,23376.3,23376.3,0
2019/11/12,10:04:00,23376.4,23381.4,23371.4,23376.4,0
2019/11/12,10:05:00,23381.4,23381.5,23376.5,23376.5,0
2019/11/12,10:06:00,23376.5,23376.5,23371.3,23376.3,0
2019/11/12,10:07:00,23381.3,23381.3,23376.3,23381.3,0
2019/11/12,10:08:00,23386.3,23386.3,23376.2,23381.2,0
2019/11/12,10:09:00,23386.2,23386.2,23381.2,23386.2,0
2019/11/12,10:10:00,23386.1,23391.1,23381.1,23381.1,0
2019/11/12,10:11:00,23381.0,23381.0,23371.0,23376.0,0
2019/11/12,10:12:00,23375.9,23380.9,23370.9,23375.9,0
2019/11/12,10:13:00,23375.9,23375.9,23370.9,23375.9,0
2019/11/12,10:14:00,23375.9,23375.9,23370.9,23370.9,0
2019/11/12,10:15:00,23375.9,23375.9,23370.8,23370.8,0
2019/11/12,10:16:00,23370.8,23375.8,23365.7,23365.7,0
2019/11/12,10:17:00,23370.7,23370.8,23365.8,23365.8,0
2019/11/12,10:18:00,23365.7,23370.7,23360.7,23370.7,0
2019/11/12,10:19:00,23375.7,23375.7,23370.7,23375.7,0
2019/11/12,10:20:00,23375.5,23380.5,23370.5,23380.5,0
2019/11/12,10:21:00,23380.5,23380.5,23370.4,23375.4,0
2019/11/12,10:22:00,23375.4,23375.4,23370.3,23370.3,0
2019/11/12,10:23:00,23370.0,23370.0,23370.0,23370.0,0
2019/11/12,10:24:00,23369.8,23369.8,23364.8,23364.8,0
2019/11/12,10:25:00,23364.7,23369.7,23364.7,23364.7,0
2019/11/12,10:26:00,23369.7,23369.7,23364.6,23364.6,0
2019/11/12,10:27:00,23369.6,23374.5,23364.5,23374.5,0
2019/11/12,10:28:00,23374.5,23374.5,23369.4,23369.4,0
2019/11/12,10:29:00,23369.3,23369.3,23369.3,23369.3,0
2019/11/12,10:30:00,23374.3,23374.3,23369.2,23374.2,0
2019/11/12,10:31:00,23374.2,23374.2,23364.1,23364.1,0
2019/11/12,10:32:00,23369.1,23369.1,23359.1,23364.1,0
2019/11/12,10:33:00,23359.1,23364.2,23359.1,23364.2,0
2019/11/12,10:34:00,23364.2,23364.3,23359.2,23359.3,0
2019/11/12,10:35:00,23364.3,23364.3,23354.3,23354.3,0
2019/11/12,10:36:00,23359.3,23364.3,23354.3,23364.3,0
2019/11/12,10:37:00,23369.3,23374.4,23364.3,23374.4,0
2019/11/12,10:38:00,23374.4,23384.3,23369.3,23379.3,0
2019/11/12,10:39:00,23379.5,23384.5,23379.5,23379.5,0
2019/11/12,10:40:00,23384.5,23384.5,23379.5,23379.5,0
2019/11/12,10:41:00,23379.6,23384.6,23379.6,23379.6,0
2019/11/12,10:42:00,23379.6,23379.6,23369.5,23374.5,0
2019/11/12,10:43:00,23374.5,23374.5,23359.7,23364.7,0
2019/11/12,10:44:00,23364.7,23364.8,23354.8,23359.8,0
2019/11/12,10:45:00,23359.8,23359.9,23354.8,23359.9,0
2019/11/12,10:46:00,23364.9,23364.9,23355.1,23355.1,0
2019/11/12,10:47:00,23360.1,23365.2,23355.1,23360.2,0
2019/11/12,10:48:00,23360.2,23360.2,23355.2,23360.2,0
2019/11/12,10:49:00,23360.2,23365.2,23355.2,23365.2,0
2019/11/12,10:50:00,23370.2,23370.2,23365.2,23370.2,0
2019/11/12,10:51:00,23370.2,23370.2,23360.3,23365.3,0
2019/11/12,10:52:00,23365.3,23365.3,23360.3,23360.3,0
2019/11/12,10:53:00,23360.3,23360.3,23355.3,23360.3,0
2019/11/12,10:54:00,23360.4,23360.4,23355.4,23360.4,0
2019/11/12,10:55:00,23360.4,23360.4,23355.4,23355.4,0
2019/11/12,10:56:00,23360.4,23360.5,23355.4,23355.5,0
2019/11/12,10:57:00,23355.4,23360.4,23355.4,23355.4,0
2019/11/12,10:58:00,23355.5,23355.5,23350.5,23355.5,0
2019/11/12,10:59:00,23355.6,23355.6,23350.6,23355.6,0
2019/11/12,11:00:00,23355.7,23360.7,23350.7,23355.7,0
2019/11/12,11:01:00,23355.7,23360.8,23350.7,23355.8,0
2019/11/12,11:02:00,23355.8,23355.8,23345.8,23350.8,0
2019/11/12,11:03:00,23350.8,23350.9,23345.8,23350.9,0
2019/11/12,11:04:00,23350.9,23351.0,23345.9,23346.0,0
2019/11/12,11:05:00,23351.0,23351.0,23351.0,23351.0,0
2019/11/12,11:06:00,23351.0,23356.1,23346.0,23351.1,0
2019/11/12,11:07:00,23351.2,23356.2,23351.2,23351.2,0
2019/11/12,11:08:00,23356.2,23356.2,23351.2,23351.2,0
2019/11/12,11:12:00,23351.3,23356.3,23351.3,23356.3,0
2019/11/12,11:13:00,23356.3,23356.3,23351.3,23356.3,0
2019/11/12,11:14:00,23356.3,23356.3,23351.3,23356.3,0
2019/11/12,11:15:00,23351.3,23356.3,23351.3,23351.4,0
2019/11/12,11:16:00,23351.5,23356.5,23351.5,23356.5,0
2019/11/12,11:19:00,23361.5,23361.5,23356.5,23361.5,0
2019/11/12,11:20:00,23361.6,23361.6,23361.6,23361.6,0
2019/11/12,11:22:00,23366.6,23366.6,23361.6,23366.6,0
2019/11/12,11:23:00,23366.6,23366.6,23361.5,23361.5,0
2019/11/12,11:25:00,23366.5,23366.5,23361.5,23361.5,0
2019/11/12,11:26:00,23366.5,23366.5,23361.5,23366.5,0
2019/11/12,11:27:00,23366.6,23371.6,23361.6,23366.6,0
2019/11/12,11:28:00,23361.6,23366.6,23361.5,23366.5,0
2019/11/12,11:29:00,23366.6,23366.6,23361.6,23366.6,0
2019/11/12,11:30:00,23371.6,23371.7,23366.6,23366.7,0
2019/11/12,11:31:00,23371.7,23371.8,23366.7,23371.8,0
2019/11/12,11:32:00,23371.8,23371.8,23366.8,23371.8,0
2019/11/12,11:33:00,23371.8,23371.8,23366.8,23371.8,0
2019/11/12,11:35:00,23371.8,23371.8,23366.8,23366.8,0
2019/11/12,11:37:00,23371.8,23371.8,23366.8,23366.8,0
2019/11/12,11:38:00,23361.8,23366.8,23361.8,23366.8,0
2019/11/12,11:39:00,23366.8,23366.8,23356.8,23361.8,0
2019/11/12,11:40:00,23361.8,23361.8,23356.8,23361.8,0
2019/11/12,11:41:00,23361.8,23361.8,23356.8,23361.8,0
2019/11/12,11:42:00,23361.8,23361.8,23356.8,23361.8,0
2019/11/12,11:43:00,23361.8,23361.8,23356.8,23356.8,0
2019/11/12,11:44:00,23361.8,23361.8,23356.8,23356.8,0
2019/11/12,11:48:00,23361.8,23361.8,23356.8,23356.8,0
2019/11/12,11:50:00,23356.8,23356.8,23351.8,23351.8,0
2019/11/12,11:51:00,23356.8,23356.8,23351.8,23356.8,0
2019/11/12,11:52:00,23356.8,23356.8,23351.8,23351.8,0
2019/11/12,11:58:00,23351.8,23351.8,23346.8,23346.8,0
2019/11/12,12:00:00,23351.8,23351.8,23346.8,23351.8,0
2019/11/12,12:01:00,23346.8,23351.8,23346.8,23351.8,0
2019/11/12,12:02:00,23351.8,23351.8,23346.8,23351.8,0
2019/11/12,12:03:00,23351.8,23351.8,23346.8,23346.8,0
2019/11/12,12:06:00,23346.8,23346.8,23336.8,23336.8,0
2019/11/12,12:11:00,23341.8,23341.8,23336.8,23341.8,0
2019/11/12,12:12:00,23346.8,23351.8,23341.8,23351.8,0
2019/11/12,12:15:00,23356.8,23356.8,23351.8,23356.8,0
2019/11/12,12:16:00,23356.8,23356.8,23351.8,23356.8,0
2019/11/12,12:17:00,23356.8,23356.8,23351.8,23351.8,0
2019/11/12,12:18:00,23356.8,23356.8,23351.8,23351.8,0
2019/11/12,12:22:00,23351.8,23351.8,23346.8,23346.8,0
2019/11/12,12:23:00,23351.8,23351.8,23346.8,23351.8,0
2019/11/12,12:24:00,23356.8,23356.8,23351.8,23356.8,0
2019/11/12,12:28:00,23361.8,23361.8,23361.8,23361.8,0
2019/11/12,12:30:00,23366.8,23366.8,23366.8,23366.8,0
2019/11/12,12:32:00,23366.8,23366.8,23361.8,23361.8,0
2019/11/12,12:33:00,23366.8,23366.9,23361.8,23361.9,0
2019/11/12,12:34:00,23361.9,23361.9,23356.9,23361.9,0
2019/11/12,12:35:00,23362.0,23362.0,23357.0,23357.0,0
2019/11/12,12:36:00,23357.0,23357.0,23352.0,23357.0,0
2019/11/12,12:38:00,23362.0,23362.0,23357.0,23362.0,0
2019/11/12,12:39:00,23362.0,23362.0,23352.0,23357.0,0
2019/11/12,12:40:00,23362.0,23362.0,23357.0,23362.0,0
2019/11/12,12:41:00,23361.9,23361.9,23361.9,23361.9,0
2019/11/12,12:42:00,23356.9,23361.9,23356.9,23361.9,0
2019/11/12,12:43:00,23361.9,23366.8,23361.8,23366.8,0
2019/11/12,12:44:00,23366.6,23366.6,23366.6,23366.6,0
2019/11/12,12:45:00,23371.6,23371.6,23366.6,23366.6,0
2019/11/12,12:46:00,23371.6,23371.7,23366.6,23371.7,0
2019/11/12,12:47:00,23371.7,23371.7,23366.7,23371.7,0
2019/11/12,12:50:00,23371.7,23371.7,23366.7,23371.7,0
2019/11/12,12:51:00,23371.7,23371.7,23361.9,23366.9,0
2019/11/12,12:52:00,23371.9,23371.9,23366.9,23371.9,0
2019/11/12,12:53:00,23366.9,23371.8,23366.8,23371.8,0
2019/11/12,12:54:00,23371.7,23371.7,23371.7,23371.7,0
2019/11/12,12:55:00,23371.6,23371.6,23366.6,23366.6,0
2019/11/12,12:56:00,23366.5,23371.5,23366.5,23371.5,0
2019/11/12,12:57:00,23366.5,23371.6,23366.5,23366.6,0
2019/11/12,12:58:00,23366.5,23366.5,23361.5,23366.5,0
2019/11/12,13:03:00,23366.5,23371.5,23361.5,23371.5,0
2019/11/12,13:04:00,23371.5,23371.5,23361.5,23366.5,0
2019/11/12,13:05:00,23366.4,23366.4,23361.4,23366.4,0
2019/11/12,13:10:00,23366.4,23366.4,23361.4,23361.4,0
2019/11/12,13:11:00,23366.4,23366.4,23361.4,23366.4,0
2019/11/12,13:12:00,23366.4,23366.4,23366.4,23366.4,0
2019/11/12,13:13:00,23366.3,23366.3,23366.3,23366.3,0
2019/11/12,13:15:00,23371.3,23371.3,23366.3,23366.3,0
2019/11/12,13:16:00,23371.3,23371.3,23361.2,23366.2,0
2019/11/12,13:17:00,23366.1,23366.1,23361.1,23366.1,0
2019/11/12,13:18:00,23366.2,23366.2,23366.2,23366.2,0
2019/11/12,13:21:00,23366.2,23366.2,23361.2,23366.2,0
2019/11/12,13:24:00,23366.2,23366.2,23361.2,23366.2,0
2019/11/12,13:25:00,23366.1,23366.1,23361.1,23366.1,0
2019/11/12,13:28:00,23366.1,23371.1,23356.1,23371.1,0
2019/11/12,13:29:00,23371.0,23371.0,23371.0,23371.0,0
2019/11/12,13:30:00,23371.0,23371.0,23366.0,23366.0,0
2019/11/12,13:31:00,23371.0,23371.0,23366.0,23371.0,0
2019/11/12,13:32:00,23376.0,23376.0,23371.0,23376.0,0
2019/11/12,13:33:00,23381.0,23381.0,23376.0,23376.0,0
2019/11/12,13:34:00,23376.0,23376.0,23371.0,23376.0,0
2019/11/12,13:35:00,23376.1,23376.1,23376.1,23376.1,0
2019/11/12,13:36:00,23381.1,23381.1,23376.0,23381.0,0
2019/11/12,13:37:00,23380.9,23380.9,23375.9,23380.9,0
2019/11/12,13:45:00,23381.0,23386.0,23381.0,23386.0,0
2019/11/12,13:46:00,23391.0,23391.0,23386.0,23391.0,0
2019/11/12,13:47:00,23396.0,23401.0,23391.0,23396.0,0
2019/11/12,13:48:00,23395.9,23395.9,23395.9,23395.9,0
2019/11/12,13:49:00,23396.1,23401.1,23396.1,23401.1,0
2019/11/12,13:50:00,23406.1,23411.2,23406.1,23406.2,0
2019/11/12,13:51:00,23411.2,23411.2,23401.2,23406.2,0
2019/11/12,13:52:00,23406.2,23406.2,23396.2,23401.2,0
2019/11/12,13:53:00,23401.2,23406.2,23396.2,23406.2,0
2019/11/12,13:54:00,23411.2,23416.2,23406.2,23406.2,0
2019/11/12,13:55:00,23406.2,23411.2,23401.2,23411.2,0
2019/11/12,13:56:00,23416.2,23416.2,23411.2,23416.2,0
2019/11/12,13:57:00,23411.2,23421.2,23411.2,23416.2,0
2019/11/12,13:58:00,23416.3,23421.3,23416.3,23416.3,0
2019/11/12,14:00:00,23416.4,23426.4,23411.4,23421.4,0
2019/11/12,14:01:00,23426.4,23426.5,23416.5,23416.5,0
2019/11/12,14:02:00,23421.5,23421.6,23416.5,23416.6,0
2019/11/12,14:03:00,23416.6,23416.6,23411.6,23416.6,0
2019/11/12,14:04:00,23416.7,23416.7,23416.7,23416.7,0
2019/11/12,14:05:00,23421.7,23426.7,23416.7,23426.7,0
2019/11/12,14:06:00,23426.7,23426.7,23416.9,23421.9,0
2019/11/12,14:07:00,23426.9,23426.9,23421.9,23426.8,0
2019/11/12,14:08:00,23426.7,23426.7,23421.7,23421.7,0
2019/11/12,14:09:00,23421.8,23421.8,23421.8,23421.8,0
2019/11/12,14:10:00,23421.8,23421.8,23416.8,23421.8,0
2019/11/12,14:11:00,23421.8,23421.8,23421.7,23421.7,0
2019/11/12,14:12:00,23426.7,23426.7,23421.7,23426.7,0
2019/11/12,14:13:00,23426.8,23426.8,23426.8,23426.8,0
2019/11/12,14:15:00,23426.9,23426.9,23426.9,23426.9,0
2019/11/12,14:16:00,23431.9,23437.1,23426.9,23437.1,0
2019/11/12,14:17:00,23442.1,23442.1,23437.1,23442.1,0
2019/11/12,14:18:00,23442.1,23442.1,23437.1,23442.1,0
2019/11/12,14:19:00,23442.2,23447.2,23442.2,23447.2,0
2019/11/12,14:20:00,23452.2,23457.2,23447.2,23452.2,0
2019/11/12,14:21:00,23457.2,23457.2,23447.3,23447.3,0
2019/11/12,14:22:00,23447.4,23452.4,23447.4,23452.4,0
2019/11/12,14:23:00,23457.4,23462.4,23452.4,23457.4,0
2019/11/12,14:25:00,23457.5,23457.5,23447.5,23447.5,0
2019/11/12,14:26:00,23452.5,23452.6,23447.5,23452.6,0
2019/11/12,14:27:00,23452.6,23457.7,23447.6,23457.7,0
2019/11/12,14:28:00,23457.8,23457.8,23452.8,23457.8,0
2019/11/12,14:29:00,23457.8,23457.8,23452.8,23452.8,0
2019/11/12,14:30:00,23452.9,23457.9,23452.9,23452.9,0
2019/11/12,14:31:00,23457.9,23462.8,23457.8,23462.8,0
2019/11/12,14:32:00,23462.9,23462.9,23457.9,23462.9,0
2019/11/12,14:33:00,23462.8,23462.8,23462.8,23462.8,0
2019/11/12,14:34:00,23467.8,23472.9,23462.8,23467.9,0
2019/11/12,14:35:00,23472.9,23472.9,23467.9,23467.9,0
2019/11/12,14:36:00,23472.9,23477.9,23467.9,23472.9,0
2019/11/12,14:37:00,23472.9,23472.9,23467.9,23467.9,0
2019/11/12,14:38:00,23468.0,23478.0,23468.0,23478.0,0
2019/11/12,14:39:00,23483.0,23483.0,23478.0,23483.0,0
2019/11/12,14:40:00,23482.9,23492.9,23482.9,23492.9,0
2019/11/12,14:41:00,23492.9,23492.9,23482.9,23492.9,0
2019/11/12,14:42:00,23497.9,23497.9,23492.9,23492.9,0
2019/11/12,14:43:00,23492.9,23492.9,23487.9,23487.9,0
2019/11/12,14:44:00,23487.8,23502.8,23487.8,23497.8,0
2019/11/12,14:45:00,23502.8,23502.8,23497.8,23497.8,0
2019/11/12,14:46:00,23502.8,23507.8,23502.8,23507.8,0
2019/11/12,14:48:00,23512.8,23517.8,23507.8,23512.8,0
2019/11/12,14:49:00,23517.8,23522.8,23512.8,23517.8,0
2019/11/12,14:50:00,23512.8,23517.8,23512.8,23517.8,0
2019/11/12,14:51:00,23522.8,23532.8,23517.8,23527.8,0
2019/11/12,14:53:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/12,14:54:00,23527.8,23532.8,23522.8,23527.8,0
2019/11/12,14:55:00,23532.8,23537.8,23527.8,23527.8,0
2019/11/12,14:56:00,23532.8,23537.8,23527.8,23537.8,0
2019/11/12,14:57:00,23542.8,23552.8,23537.8,23542.8,0
2019/11/12,14:58:00,23547.8,23547.8,23537.8,23547.8,0
2019/11/12,14:59:00,23547.8,23547.8,23537.8,23542.8,0
2019/11/12,15:00:00,23547.8,23547.8,23532.8,23537.8,0
2019/11/12,15:01:00,23537.8,23537.8,23517.8,23517.8,0
2019/11/12,15:02:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,15:03:00,23522.8,23522.8,23512.8,23512.8,0
2019/11/12,15:04:00,23507.8,23522.8,23507.8,23522.8,0
2019/11/12,15:05:00,23527.8,23537.8,23527.8,23537.8,0
2019/11/12,15:06:00,23537.8,23537.8,23532.8,23532.8,0
2019/11/12,15:07:00,23532.8,23532.8,23522.8,23527.8,0
2019/11/12,15:08:00,23532.8,23537.8,23532.8,23537.8,0
2019/11/12,15:09:00,23532.8,23537.8,23532.8,23537.8,0
2019/11/12,15:10:00,23542.8,23547.8,23537.8,23547.8,0
2019/11/12,15:11:00,23552.8,23567.8,23547.8,23567.8,0
2019/11/12,15:12:00,23572.8,23572.8,23557.8,23562.8,0
2019/11/12,15:13:00,23562.8,23562.8,23552.8,23552.8,0
2019/11/12,15:14:00,23557.8,23557.8,23552.8,23552.8,0
2019/11/12,15:15:00,23552.8,23562.8,23547.8,23557.8,0
2019/11/12,15:16:00,23557.8,23557.8,23547.8,23547.8,0
2019/11/12,15:17:00,23552.8,23552.8,23547.8,23552.8,0
2019/11/12,15:18:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/12,15:19:00,23552.8,23557.8,23552.8,23552.8,0
2019/11/12,15:20:00,23557.8,23567.8,23557.8,23567.8,0
2019/11/12,15:57:00,23557.8,23562.8,23557.8,23562.8,0
2019/11/12,15:58:00,23562.8,23562.8,23557.8,23562.8,0
2019/11/12,15:59:00,23562.8,23562.8,23557.8,23557.8,0
2019/11/12,16:01:00,23557.8,23557.8,23552.8,23557.8,0
2019/11/12,16:02:00,23562.8,23567.8,23557.8,23557.8,0
2019/11/12,16:03:00,23562.8,23562.8,23562.8,23562.8,0
2019/11/12,16:04:00,23562.8,23562.8,23557.8,23557.8,0
2019/11/12,16:05:00,23557.8,23557.8,23552.8,23552.8,0
2019/11/12,16:06:00,23552.8,23552.8,23547.8,23552.8,0
2019/11/12,16:07:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/12,16:08:00,23552.8,23552.8,23552.8,23552.8,0
2019/11/12,16:09:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/12,16:10:00,23552.8,23552.8,23547.8,23552.8,0
2019/11/12,16:11:00,23552.8,23552.8,23547.8,23552.8,0
2019/11/12,16:12:00,23552.8,23552.8,23547.8,23552.8,0
2019/11/12,16:13:00,23557.8,23557.8,23552.8,23557.8,0
2019/11/12,16:14:00,23552.8,23557.8,23552.8,23557.8,0
2019/11/12,16:15:00,23552.8,23552.8,23552.8,23552.8,0
2019/11/12,16:16:00,23557.8,23562.8,23557.8,23562.8,0
2019/11/12,16:17:00,23562.8,23562.8,23552.8,23552.8,0
2019/11/12,16:18:00,23552.8,23557.8,23552.8,23557.8,0
2019/11/12,16:19:00,23557.8,23557.8,23547.8,23552.8,0
2019/11/12,16:20:00,23552.8,23552.8,23552.8,23552.8,0
2019/11/12,16:21:00,23552.8,23552.8,23552.8,23552.8,0
2019/11/12,16:22:00,23547.8,23552.8,23542.8,23552.8,0
2019/11/12,16:23:00,23552.8,23552.8,23542.8,23542.8,0
2019/11/12,16:25:00,23547.8,23547.8,23542.8,23542.8,0
2019/11/12,16:26:00,23542.8,23547.8,23537.8,23547.8,0
2019/11/12,16:27:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/12,16:28:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/12,16:29:00,23552.8,23552.8,23547.8,23552.8,0
2019/11/12,16:30:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/12,16:31:00,23547.8,23547.8,23542.8,23547.8,0
2019/11/12,16:32:00,23542.8,23547.8,23532.8,23537.8,0
2019/11/12,16:33:00,23537.8,23537.8,23527.8,23527.8,0
2019/11/12,16:34:00,23532.8,23537.8,23527.8,23532.8,0
2019/11/12,16:35:00,23537.8,23542.8,23532.8,23542.8,0
2019/11/12,16:36:00,23547.8,23547.8,23542.8,23547.8,0
2019/11/12,16:37:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/12,16:38:00,23547.8,23547.8,23542.8,23547.8,0
2019/11/12,16:39:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/12,16:40:00,23552.8,23552.8,23547.8,23552.8,0
2019/11/12,16:43:00,23547.8,23552.8,23547.8,23552.8,0
2019/11/12,16:44:00,23557.8,23557.8,23552.8,23552.8,0
2019/11/12,16:46:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/12,16:47:00,23552.8,23552.8,23552.8,23552.8,0
2019/11/12,16:48:00,23557.8,23557.8,23552.8,23552.8,0
2019/11/12,16:49:00,23557.8,23557.8,23552.8,23557.8,0
2019/11/12,16:51:00,23562.8,23562.8,23557.8,23562.8,0
2019/11/12,16:52:00,23562.8,23562.8,23552.8,23552.8,0
2019/11/12,16:55:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/12,16:56:00,23547.8,23547.8,23542.8,23547.8,0
2019/11/12,16:57:00,23547.8,23547.8,23542.8,23542.8,0
2019/11/12,16:58:00,23547.8,23547.8,23542.8,23547.8,0
2019/11/12,16:59:00,23547.8,23547.8,23542.8,23542.8,0
2019/11/12,17:00:00,23542.8,23542.8,23537.8,23537.8,0
2019/11/12,17:01:00,23537.8,23537.8,23517.8,23527.8,0
2019/11/12,17:02:00,23522.8,23532.8,23522.8,23527.8,0
2019/11/12,17:03:00,23532.8,23537.8,23527.8,23532.8,0
2019/11/12,17:04:00,23537.8,23537.8,23527.8,23527.8,0
2019/11/12,17:05:00,23527.8,23527.8,23527.8,23527.8,0
2019/11/12,17:06:00,23532.8,23532.8,23522.8,23527.8,0
2019/11/12,17:07:00,23527.8,23532.8,23522.8,23532.8,0
2019/11/12,17:08:00,23527.8,23532.8,23527.8,23527.8,0
2019/11/12,17:09:00,23532.8,23532.8,23517.8,23522.8,0
2019/11/12,17:10:00,23527.8,23532.8,23522.8,23532.8,0
2019/11/12,17:11:00,23532.8,23532.8,23527.8,23527.8,0
2019/11/12,17:12:00,23527.8,23537.8,23527.8,23537.8,0
2019/11/12,17:13:00,23537.8,23537.8,23532.8,23537.8,0
2019/11/12,17:14:00,23537.8,23542.8,23532.8,23537.8,0
2019/11/12,17:15:00,23542.8,23542.8,23537.8,23537.8,0
2019/11/12,17:16:00,23537.8,23537.8,23532.8,23532.8,0
2019/11/12,17:17:00,23532.8,23532.8,23522.8,23522.8,0
2019/11/12,17:18:00,23527.8,23532.8,23522.8,23532.8,0
2019/11/12,17:19:00,23537.8,23537.8,23532.8,23532.8,0
2019/11/12,17:20:00,23537.8,23537.8,23532.8,23532.8,0
2019/11/12,17:21:00,23537.8,23537.8,23522.8,23527.8,0
2019/11/12,17:22:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/12,17:23:00,23527.8,23527.8,23512.8,23512.8,0
2019/11/12,17:24:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,17:25:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,17:26:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,17:27:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,17:29:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,17:30:00,23512.8,23512.8,23502.8,23502.8,0
2019/11/12,17:31:00,23507.8,23507.8,23497.8,23497.8,0
2019/11/12,17:32:00,23497.8,23507.8,23492.8,23502.8,0
2019/11/12,17:33:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/12,17:34:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/12,17:35:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,17:36:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,17:37:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,17:38:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,17:40:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/12,17:41:00,23507.8,23507.8,23497.8,23497.8,0
2019/11/12,17:42:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,17:43:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,17:44:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,17:46:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,17:47:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,17:48:00,23517.8,23522.8,23512.8,23517.8,0
2019/11/12,17:49:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,17:51:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,17:54:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,17:55:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,17:56:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,17:57:00,23502.8,23507.8,23502.8,23502.8,0
2019/11/12,17:58:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,17:59:00,23502.8,23512.8,23497.8,23512.8,0
2019/11/12,18:01:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,18:02:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,18:03:00,23502.8,23507.8,23502.8,23507.8,0
2019/11/12,18:04:00,23512.8,23512.8,23502.8,23502.8,0
2019/11/12,18:05:00,23507.8,23507.8,23497.8,23497.8,0
2019/11/12,18:07:00,23502.8,23502.8,23497.8,23497.8,0
2019/11/12,18:09:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,18:10:00,23502.8,23502.8,23497.8,23497.8,0
2019/11/12,18:11:00,23497.8,23497.8,23492.8,23492.8,0
2019/11/12,18:13:00,23497.8,23497.8,23492.8,23497.8,0
2019/11/12,18:14:00,23497.8,23497.8,23492.8,23492.8,0
2019/11/12,18:16:00,23497.8,23497.8,23492.8,23492.8,0
2019/11/12,18:17:00,23497.8,23497.8,23492.8,23492.8,0
2019/11/12,18:18:00,23497.8,23497.8,23492.8,23492.8,0
2019/11/12,18:19:00,23497.8,23497.8,23492.8,23497.8,0
2019/11/12,18:20:00,23497.8,23497.8,23492.8,23492.8,0
2019/11/12,18:21:00,23497.8,23497.8,23492.8,23497.8,0
2019/11/12,18:22:00,23497.8,23497.8,23492.8,23497.8,0
2019/11/12,18:23:00,23492.8,23492.8,23492.8,23492.8,0
2019/11/12,18:24:00,23497.8,23497.8,23492.8,23497.8,0
2019/11/12,18:25:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,18:26:00,23502.8,23502.8,23502.8,23502.8,0
2019/11/12,18:27:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,18:28:00,23497.8,23502.8,23497.8,23497.8,0
2019/11/12,18:29:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,18:30:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,18:32:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/12,18:33:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,18:38:00,23512.8,23512.8,23512.8,23512.8,0
2019/11/12,18:39:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,18:40:00,23502.8,23507.8,23502.8,23502.8,0
2019/11/12,18:41:00,23502.8,23502.8,23487.8,23487.8,0
2019/11/12,18:42:00,23487.8,23487.8,23467.8,23472.8,0
2019/11/12,18:43:00,23472.8,23472.8,23462.8,23462.8,0
2019/11/12,18:44:00,23462.8,23462.8,23457.8,23462.8,0
2019/11/12,18:45:00,23462.8,23462.8,23457.8,23457.8,0
2019/11/12,18:46:00,23462.8,23467.8,23457.8,23467.8,0
2019/11/12,18:47:00,23472.8,23477.8,23472.8,23472.8,0
2019/11/12,18:48:00,23477.8,23477.8,23472.8,23477.8,0
2019/11/12,18:49:00,23477.8,23477.8,23472.8,23477.8,0
2019/11/12,18:50:00,23477.8,23477.8,23472.8,23477.8,0
2019/11/12,18:51:00,23477.8,23477.8,23472.8,23472.8,0
2019/11/12,18:52:00,23477.8,23477.8,23472.8,23477.8,0
2019/11/12,18:53:00,23482.8,23482.8,23482.8,23482.8,0
2019/11/12,18:54:00,23487.8,23487.8,23482.8,23482.8,0
2019/11/12,18:55:00,23487.8,23487.8,23482.8,23482.8,0
2019/11/12,18:56:00,23487.8,23487.8,23477.8,23482.8,0
2019/11/12,18:57:00,23482.8,23482.8,23477.8,23482.8,0
2019/11/12,18:58:00,23482.8,23482.8,23477.8,23482.8,0
2019/11/12,18:59:00,23487.8,23487.8,23482.8,23482.8,0
2019/11/12,19:00:00,23487.8,23487.8,23482.8,23487.8,0
2019/11/12,19:01:00,23492.8,23512.8,23492.8,23497.8,0
2019/11/12,19:02:00,23497.8,23502.8,23492.8,23497.8,0
2019/11/12,19:03:00,23497.8,23502.8,23492.8,23497.8,0
2019/11/12,19:04:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,19:05:00,23507.8,23517.8,23502.8,23512.8,0
2019/11/12,19:06:00,23517.8,23532.8,23512.8,23527.8,0
2019/11/12,19:07:00,23527.8,23527.8,23517.8,23517.8,0
2019/11/12,19:08:00,23517.8,23517.8,23507.8,23512.8,0
2019/11/12,19:09:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,19:10:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,19:11:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,19:12:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,19:13:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,19:14:00,23517.8,23522.8,23512.8,23517.8,0
2019/11/12,19:15:00,23522.8,23527.8,23517.8,23517.8,0
2019/11/12,19:16:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,19:18:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,19:19:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,19:20:00,23512.8,23517.8,23507.8,23517.8,0
2019/11/12,19:21:00,23512.8,23517.8,23512.8,23517.8,0
2019/11/12,19:22:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,19:23:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,19:24:00,23522.8,23527.8,23517.8,23522.8,0
2019/11/12,19:25:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,19:26:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,19:27:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,19:29:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,19:30:00,23512.8,23512.8,23497.8,23502.8,0
2019/11/12,19:31:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,19:32:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,19:33:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,19:34:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,19:35:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,19:37:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,19:38:00,23507.8,23512.8,23507.8,23507.8,0
2019/11/12,19:40:00,23502.8,23502.8,23502.8,23502.8,0
2019/11/12,19:41:00,23507.8,23512.8,23502.8,23507.8,0
2019/11/12,19:42:00,23512.8,23512.8,23512.8,23512.8,0
2019/11/12,19:43:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,19:44:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,19:47:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,19:48:00,23512.8,23517.8,23512.8,23517.8,0
2019/11/12,19:49:00,23517.8,23517.8,23517.8,23517.8,0
2019/11/12,19:51:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,19:52:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,19:54:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,19:55:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,19:56:00,23512.8,23517.8,23512.8,23512.8,0
2019/11/12,19:58:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,20:00:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,20:01:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,20:02:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,20:03:00,23517.8,23522.8,23517.8,23517.8,0
2019/11/12,20:04:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,20:05:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,20:06:00,23522.8,23527.8,23517.8,23522.8,0
2019/11/12,20:07:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/12,20:09:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,20:10:00,23522.8,23522.8,23522.8,23522.8,0
2019/11/12,20:11:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,20:12:00,23517.8,23522.8,23517.8,23517.8,0
2019/11/12,20:13:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,20:14:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,20:16:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,20:17:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,20:18:00,23522.8,23522.8,23522.8,23522.8,0
2019/11/12,20:19:00,23522.8,23522.8,23522.8,23522.8,0
2019/11/12,20:20:00,23522.8,23522.8,23522.8,23522.8,0
2019/11/12,20:21:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/12,20:22:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/12,20:24:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/12,20:26:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,20:27:00,23522.8,23522.8,23522.8,23522.8,0
2019/11/12,20:31:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,20:32:00,23522.8,23522.8,23522.8,23522.8,0
2019/11/12,20:37:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/12,20:38:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/12,20:42:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/12,20:43:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/12,20:45:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/12,20:49:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/12,20:51:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/12,20:53:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,20:54:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,20:56:00,23512.8,23512.8,23512.8,23512.8,0
2019/11/12,20:57:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,20:58:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,21:01:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,21:02:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,21:04:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,21:05:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,21:08:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,21:10:00,23502.8,23502.8,23502.8,23502.8,0
2019/11/12,21:11:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,21:12:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,21:13:00,23507.8,23507.8,23507.8,23507.8,0
2019/11/12,21:14:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,21:15:00,23507.8,23507.8,23507.8,23507.8,0
2019/11/12,21:16:00,23502.8,23507.8,23502.8,23507.8,0
2019/11/12,21:17:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,21:18:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,21:23:00,23517.8,23517.8,23517.8,23517.8,0
2019/11/12,21:25:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,21:29:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,21:30:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,21:32:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,21:33:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,21:34:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,21:35:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,21:36:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,21:37:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,21:38:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,21:39:00,23517.8,23522.8,23517.8,23517.8,0
2019/11/12,21:44:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,21:45:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,21:46:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,21:47:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,21:48:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,21:53:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,21:54:00,23512.8,23512.8,23512.8,23512.8,0
2019/11/12,21:57:00,23512.8,23512.8,23512.8,23512.8,0
2019/11/12,21:59:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,22:00:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,22:02:00,23507.8,23512.8,23507.8,23507.8,0
2019/11/12,22:04:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,22:05:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,22:07:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,22:08:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/12,22:09:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,22:10:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,22:11:00,23502.8,23502.8,23497.8,23497.8,0
2019/11/12,22:13:00,23502.8,23502.8,23502.8,23502.8,0
2019/11/12,22:14:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/12,22:15:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,22:16:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,22:17:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,22:18:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,22:19:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,22:27:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,22:30:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,22:34:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,22:35:00,23512.8,23512.8,23502.8,23507.8,0
2019/11/12,22:36:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,22:38:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,22:41:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/12,22:42:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,22:43:00,23502.8,23502.8,23502.8,23502.8,0
2019/11/12,22:47:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/12,22:54:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,22:55:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/12,22:57:00,23497.8,23502.8,23497.8,23502.8,0
2019/11/12,22:58:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,22:59:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/12,23:01:00,23507.8,23512.8,23502.8,23507.8,0
2019/11/12,23:03:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,23:04:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,23:06:00,23502.8,23507.8,23502.8,23507.8,0
2019/11/12,23:08:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,23:10:00,23507.8,23507.8,23507.8,23507.8,0
2019/11/12,23:13:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,23:15:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,23:17:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,23:19:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,23:20:00,23507.8,23512.8,23507.8,23507.8,0
2019/11/12,23:21:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,23:22:00,23512.8,23512.8,23512.8,23512.8,0
2019/11/12,23:23:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,23:25:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/12,23:26:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,23:27:00,23507.8,23507.8,23507.8,23507.8,0
2019/11/12,23:28:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,23:31:00,23502.8,23507.8,23502.8,23507.8,0
2019/11/12,23:32:00,23512.8,23512.8,23502.8,23502.8,0
2019/11/12,23:33:00,23502.8,23507.8,23497.8,23502.8,0
2019/11/12,23:34:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/12,23:35:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/12,23:36:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/12,23:37:00,23512.8,23517.8,23507.8,23517.8,0
2019/11/12,23:38:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,23:39:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,23:40:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,23:41:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,23:42:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,23:43:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/12,23:44:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/12,23:45:00,23517.8,23517.8,23517.8,23517.8,0
2019/11/12,23:47:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/12,23:49:00,23517.8,23517.8,23517.8,23517.8,0
2019/11/12,23:51:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/12,23:52:00,23527.8,23532.8,23522.8,23527.8,0
2019/11/12,23:53:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/12,23:54:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/12,23:55:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/12,23:57:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/13,00:00:00,23532.8,23532.8,23527.8,23532.8,0
2019/11/13,00:01:00,23537.8,23537.8,23532.8,23532.8,0
2019/11/13,00:02:00,23537.8,23537.8,23532.8,23532.8,0
2019/11/13,00:04:00,23532.8,23532.8,23527.8,23527.8,0
2019/11/13,00:05:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/13,00:06:00,23532.8,23532.8,23527.8,23532.8,0
2019/11/13,00:07:00,23537.8,23537.8,23532.8,23537.8,0
2019/11/13,00:08:00,23537.8,23537.8,23537.8,23537.8,0
2019/11/13,00:09:00,23542.8,23542.8,23537.8,23542.8,0
2019/11/13,00:11:00,23542.8,23542.8,23537.8,23537.8,0
2019/11/13,00:12:00,23542.8,23542.8,23537.8,23542.8,0
2019/11/13,00:13:00,23542.8,23542.8,23537.8,23542.8,0
2019/11/13,00:14:00,23542.8,23542.8,23537.8,23542.8,0
2019/11/13,00:15:00,23542.8,23542.8,23537.8,23542.8,0
2019/11/13,00:18:00,23542.8,23542.8,23537.8,23537.8,0
2019/11/13,00:21:00,23542.8,23542.8,23537.8,23537.8,0
2019/11/13,00:22:00,23542.8,23542.8,23537.8,23537.8,0
2019/11/13,00:23:00,23542.8,23542.8,23537.8,23537.8,0
2019/11/13,00:24:00,23542.8,23542.8,23537.8,23542.8,0
2019/11/13,00:26:00,23547.8,23557.8,23547.8,23547.8,0
2019/11/13,00:28:00,23552.8,23557.8,23552.8,23552.8,0
2019/11/13,00:29:00,23557.8,23557.8,23557.8,23557.8,0
2019/11/13,00:30:00,23557.8,23557.8,23552.8,23552.8,0
2019/11/13,00:32:00,23557.8,23557.8,23552.8,23552.8,0
2019/11/13,00:34:00,23557.8,23557.8,23552.8,23552.8,0
2019/11/13,00:37:00,23557.8,23557.8,23552.8,23557.8,0
2019/11/13,00:38:00,23562.8,23562.8,23557.8,23562.8,0
2019/11/13,00:41:00,23567.8,23572.8,23567.8,23567.8,0
2019/11/13,00:42:00,23572.8,23582.8,23572.8,23582.8,0
2019/11/13,00:43:00,23582.8,23582.8,23572.8,23572.8,0
2019/11/13,00:44:00,23572.8,23572.8,23567.8,23567.8,0
2019/11/13,00:45:00,23572.8,23572.8,23567.8,23572.8,0
2019/11/13,00:48:00,23572.8,23572.8,23567.8,23567.8,0
2019/11/13,00:50:00,23572.8,23572.8,23567.8,23572.8,0
2019/11/13,00:51:00,23572.8,23572.8,23567.8,23572.8,0
2019/11/13,00:52:00,23572.8,23572.8,23567.8,23572.8,0
2019/11/13,00:54:00,23577.8,23577.8,23572.8,23577.8,0
2019/11/13,00:55:00,23577.8,23577.8,23572.8,23572.8,0
2019/11/13,00:56:00,23572.8,23572.8,23567.8,23567.8,0
2019/11/13,00:57:00,23567.8,23567.8,23562.8,23562.8,0
2019/11/13,00:58:00,23562.8,23562.8,23557.8,23557.8,0
2019/11/13,00:59:00,23562.8,23562.8,23557.8,23562.8,0
2019/11/13,01:00:00,23562.8,23562.8,23557.8,23562.8,0
2019/11/13,01:01:00,23562.8,23562.8,23557.8,23557.8,0
2019/11/13,01:02:00,23562.8,23562.8,23557.8,23557.8,0
2019/11/13,01:03:00,23562.8,23562.8,23557.8,23557.8,0
2019/11/13,01:05:00,23557.8,23557.8,23552.8,23552.8,0
2019/11/13,01:06:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/13,01:07:00,23552.8,23552.8,23547.8,23552.8,0
2019/11/13,01:08:00,23557.8,23557.8,23552.8,23552.8,0
2019/11/13,01:09:00,23557.8,23562.8,23552.8,23557.8,0
2019/11/13,01:10:00,23562.8,23567.8,23562.8,23567.8,0
2019/11/13,01:11:00,23567.8,23567.8,23562.8,23567.8,0
2019/11/13,01:12:00,23567.8,23567.8,23562.8,23567.8,0
2019/11/13,01:13:00,23567.8,23567.8,23562.8,23562.8,0
2019/11/13,01:14:00,23567.8,23567.8,23562.8,23567.8,0
2019/11/13,01:15:00,23567.8,23572.8,23567.8,23572.8,0
2019/11/13,01:17:00,23577.8,23577.8,23572.8,23577.8,0
2019/11/13,01:18:00,23577.8,23577.8,23572.8,23572.8,0
2019/11/13,01:20:00,23572.8,23572.8,23572.8,23572.8,0
2019/11/13,01:22:00,23572.8,23572.8,23567.8,23572.8,0
2019/11/13,01:23:00,23572.8,23572.8,23567.8,23567.8,0
2019/11/13,01:24:00,23572.8,23572.8,23567.8,23572.8,0
2019/11/13,01:25:00,23572.8,23572.8,23567.8,23567.8,0
2019/11/13,01:26:00,23572.8,23572.8,23562.8,23562.8,0
2019/11/13,01:28:00,23567.8,23567.8,23562.8,23562.8,0
2019/11/13,01:29:00,23562.8,23562.8,23557.8,23562.8,0
2019/11/13,01:30:00,23562.8,23567.8,23557.8,23557.8,0
2019/11/13,01:31:00,23562.8,23562.8,23557.8,23557.8,0
2019/11/13,01:32:00,23562.8,23562.8,23557.8,23557.8,0
2019/11/13,01:34:00,23562.8,23562.8,23557.8,23562.8,0
2019/11/13,01:35:00,23562.8,23562.8,23557.8,23557.8,0
2019/11/13,01:36:00,23557.8,23557.8,23552.8,23557.8,0
2019/11/13,01:37:00,23557.8,23557.8,23552.8,23557.8,0
2019/11/13,01:38:00,23552.8,23557.8,23547.8,23547.8,0
2019/11/13,01:39:00,23552.8,23552.8,23547.8,23547.8,0
2019/11/13,01:40:00,23547.8,23547.8,23542.8,23542.8,0
2019/11/13,01:41:00,23547.8,23552.8,23542.8,23552.8,0
2019/11/13,01:42:00,23552.8,23552.8,23547.8,23552.8,0
2019/11/13,01:43:00,23552.8,23552.8,23542.8,23547.8,0
2019/11/13,01:44:00,23547.8,23547.8,23542.8,23542.8,0
2019/11/13,01:46:00,23542.8,23542.8,23537.8,23537.8,0
2019/11/13,01:47:00,23542.8,23542.8,23537.8,23542.8,0
2019/11/13,01:49:00,23537.8,23542.8,23522.8,23522.8,0
2019/11/13,01:50:00,23527.8,23537.8,23517.8,23532.8,0
2019/11/13,01:51:00,23537.8,23542.8,23532.8,23532.8,0
2019/11/13,01:52:00,23532.8,23532.8,23527.8,23532.8,0
2019/11/13,01:54:00,23532.8,23532.8,23527.8,23532.8,0
2019/11/13,01:55:00,23537.8,23542.8,23532.8,23537.8,0
2019/11/13,01:56:00,23537.8,23537.8,23532.8,23532.8,0
2019/11/13,01:57:00,23537.8,23537.8,23532.8,23537.8,0
2019/11/13,01:58:00,23537.8,23537.8,23532.8,23532.8,0
2019/11/13,02:00:00,23527.8,23532.8,23527.8,23527.8,0
2019/11/13,02:01:00,23532.8,23532.8,23522.8,23522.8,0
2019/11/13,02:02:00,23522.8,23527.8,23517.8,23527.8,0
2019/11/13,02:03:00,23527.8,23527.8,23517.8,23517.8,0
2019/11/13,02:04:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/13,02:05:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,02:06:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,02:07:00,23517.8,23522.8,23517.8,23522.8,0
2019/11/13,02:08:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/13,02:09:00,23522.8,23522.8,23512.8,23512.8,0
2019/11/13,02:10:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,02:11:00,23522.8,23522.8,23522.8,23522.8,0
2019/11/13,02:12:00,23527.8,23532.8,23527.8,23527.8,0
2019/11/13,02:13:00,23532.8,23542.8,23532.8,23542.8,0
2019/11/13,02:14:00,23542.8,23542.8,23532.8,23532.8,0
2019/11/13,02:15:00,23532.8,23537.8,23527.8,23527.8,0
2019/11/13,02:16:00,23532.8,23532.8,23527.8,23527.8,0
2019/11/13,02:17:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/13,02:18:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/13,02:19:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/13,02:20:00,23517.8,23517.8,23507.8,23512.8,0
2019/11/13,02:21:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/13,02:22:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/13,02:23:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/13,02:24:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/13,02:25:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/13,02:26:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/13,02:27:00,23507.8,23512.8,23507.8,23512.8,0
2019/11/13,02:28:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/13,02:29:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/13,02:30:00,23512.8,23517.8,23507.8,23517.8,0
2019/11/13,02:31:00,23517.8,23517.8,23507.8,23512.8,0
2019/11/13,02:32:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/13,02:33:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/13,02:34:00,23512.8,23517.8,23512.8,23517.8,0
2019/11/13,02:35:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/13,02:38:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/13,02:39:00,23517.8,23522.8,23517.8,23517.8,0
2019/11/13,02:40:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/13,02:42:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,02:43:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/13,02:44:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/13,02:45:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/13,02:46:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/13,02:47:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/13,02:48:00,23507.8,23507.8,23507.8,23507.8,0
2019/11/13,02:49:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/13,02:50:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/13,02:51:00,23507.8,23507.8,23492.8,23492.8,0
2019/11/13,02:52:00,23492.8,23497.8,23487.8,23497.8,0
2019/11/13,02:53:00,23502.8,23507.8,23497.8,23502.8,0
2019/11/13,02:54:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/13,02:55:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/13,02:56:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/13,02:57:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/13,02:58:00,23512.8,23512.8,23507.8,23512.8,0
2019/11/13,02:59:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,03:00:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,03:01:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/13,03:02:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,03:04:00,23522.8,23527.8,23517.8,23522.8,0
2019/11/13,03:05:00,23527.8,23527.8,23517.8,23517.8,0
2019/11/13,03:07:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,03:09:00,23522.8,23522.8,23522.8,23522.8,0
2019/11/13,03:11:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/13,03:12:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/13,03:13:00,23522.8,23522.8,23512.8,23522.8,0
2019/11/13,03:14:00,23522.8,23527.8,23522.8,23522.8,0
2019/11/13,03:15:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/13,03:17:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/13,03:18:00,23522.8,23522.8,23517.8,23517.8,0
2019/11/13,03:19:00,23522.8,23522.8,23522.8,23522.8,0
2019/11/13,03:20:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/13,03:21:00,23522.8,23522.8,23517.8,23522.8,0
2019/11/13,03:22:00,23522.8,23527.8,23517.8,23522.8,0
2019/11/13,03:23:00,23527.8,23527.8,23517.8,23517.8,0
2019/11/13,03:24:00,23522.8,23522.8,23512.8,23517.8,0
2019/11/13,03:25:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,03:27:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,03:28:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/13,03:29:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/13,03:31:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,03:32:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/13,03:33:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,03:34:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,03:35:00,23512.8,23517.8,23512.8,23517.8,0
2019/11/13,03:36:00,23517.8,23517.8,23512.8,23512.8,0
2019/11/13,03:38:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/13,03:39:00,23512.8,23512.8,23512.8,23512.8,0
2019/11/13,03:40:00,23517.8,23517.8,23517.8,23517.8,0
2019/11/13,03:41:00,23517.8,23517.8,23517.8,23517.8,0
2019/11/13,03:42:00,23517.8,23517.8,23512.8,23517.8,0
2019/11/13,03:44:00,23522.8,23522.8,23522.8,23522.8,0
2019/11/13,03:45:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/13,03:48:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/13,03:50:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/13,03:51:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/13,03:52:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/13,03:53:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/13,03:54:00,23527.8,23527.8,23522.8,23527.8,0
2019/11/13,03:55:00,23522.8,23527.8,23522.8,23527.8,0
2019/11/13,04:00:00,23527.8,23527.8,23522.8,23522.8,0
2019/11/13,04:01:00,23527.8,23527.8,23517.8,23517.8,0
2019/11/13,04:02:00,23522.8,23522.8,23512.8,23512.8,0
2019/11/13,04:03:00,23512.8,23512.8,23502.8,23512.8,0
2019/11/13,04:04:00,23512.8,23512.8,23507.8,23507.8,0
2019/11/13,04:06:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/13,04:07:00,23502.8,23502.8,23497.8,23502.8,0
2019/11/13,04:10:00,23507.8,23507.8,23502.8,23507.8,0
2019/11/13,04:11:00,23507.8,23507.8,23502.8,23502.8,0
2019/11/13,04:12:00,23502.8,23502.8,23492.8,23492.8,0
2019/11/13,04:13:00,23497.8,23497.8,23492.8,23492.8,0
2019/11/13,04:14:00,23497.8,23497.8,23487.8,23487.8,0
2019/11/13,04:15:00,23482.8,23487.8,23482.8,23482.8,0
2019/11/13,04:16:00,23482.8,23482.8,23477.8,23482.8,0
2019/11/13,04:18:00,23482.8,23482.8,23477.8,23482.8,0
2019/11/13,04:19:00,23482.8,23482.8,23472.8,23477.8,0
2019/11/13,04:20:00,23477.8,23477.8,23467.8,23472.8,0
2019/11/13,04:21:00,23467.8,23472.8,23467.8,23472.8,0
2019/11/13,04:22:00,23472.8,23472.8,23467.8,23472.8,0
2019/11/13,04:23:00,23472.8,23472.8,23467.8,23467.8,0
2019/11/13,04:24:00,23472.8,23472.8,23467.8,23472.8,0
2019/11/13,04:25:00,23472.8,23472.8,23467.8,23467.8,0
2019/11/13,04:26:00,23467.8,23467.8,23462.8,23467.8,0
2019/11/13,04:27:00,23467.8,23467.8,23457.8,23462.8,0
2019/11/13,04:29:00,23467.8,23472.8,23462.8,23472.8,0
2019/11/13,04:30:00,23472.8,23472.8,23467.8,23472.8,0
2019/11/13,04:31:00,23472.8,23477.8,23472.8,23477.8,0
2019/11/13,04:32:00,23477.8,23477.8,23472.8,23472.8,0
2019/11/13,04:33:00,23477.8,23477.8,23477.8,23477.8,0
2019/11/13,04:35:00,23482.8,23482.8,23477.8,23477.8,0
2019/11/13,04:36:00,23477.8,23477.8,23472.8,23477.8,0
2019/11/13,04:37:00,23477.8,23477.8,23477.8,23477.8,0
2019/11/13,04:39:00,23477.8,23477.8,23472.8,23472.8,0
2019/11/13,04:40:00,23477.8,23477.8,23472.8,23472.8,0
2019/11/13,04:42:00,23472.8,23472.8,23467.8,23467.8,0
2019/11/13,04:43:00,23462.8,23467.8,23462.8,23467.8,0
2019/11/13,04:44:00,23472.8,23472.8,23467.8,23467.8,0
2019/11/13,04:45:00,23467.8,23467.8,23457.8,23462.8,0
2019/11/13,04:46:00,23457.8,23462.8,23457.8,23462.8,0
2019/11/13,04:47:00,23467.8,23467.8,23462.8,23462.8,0
2019/11/13,04:48:00,23467.8,23467.8,23462.8,23467.8,0
2019/11/13,04:49:00,23467.8,23467.8,23462.8,23462.8,0
2019/11/13,04:50:00,23462.8,23462.8,23457.8,23457.8,0
2019/11/13,04:51:00,23457.8,23457.8,23442.8,23452.8,0
2019/11/13,04:52:00,23457.8,23457.8,23452.8,23457.8,0
2019/11/13,04:53:00,23457.8,23457.8,23452.8,23452.8,0
2019/11/13,04:54:00,23452.8,23452.8,23442.8,23442.8,0
2019/11/13,04:55:00,23447.8,23447.8,23432.8,23432.8,0
2019/11/13,04:56:00,23432.8,23442.8,23427.8,23442.8,0
2019/11/13,04:57:00,23442.8,23442.8,23437.8,23442.8,0
2019/11/13,04:58:00,23442.8,23442.8,23437.8,23442.8,0
2019/11/13,04:59:00,23442.8,23442.8,23437.8,23437.8,0
2019/11/13,05:00:00,23442.8,23442.8,23437.8,23437.8,0
2019/11/13,05:01:00,23442.8,23442.8,23437.8,23442.8,0
2019/11/13,05:02:00,23442.8,23447.8,23442.8,23447.8,0
2019/11/13,05:03:00,23447.8,23447.8,23442.8,23447.8,0
2019/11/13,05:04:00,23447.8,23447.8,23442.8,23442.8,0
2019/11/13,05:05:00,23447.8,23447.8,23442.8,23447.8,0
2019/11/13,05:06:00,23447.8,23447.8,23442.8,23447.8,0
2019/11/13,05:07:00,23452.8,23452.8,23447.8,23447.8,0
2019/11/13,05:08:00,23447.8,23447.8,23442.8,23447.8,0
2019/11/13,05:10:00,23452.8,23452.8,23447.8,23447.8,0
2019/11/13,05:11:00,23447.8,23452.8,23442.8,23447.8,0
2019/11/13,05:12:00,23452.8,23452.8,23447.8,23452.8,0
2019/11/13,05:13:00,23452.8,23452.8,23442.8,23447.8,0
2019/11/13,05:14:00,23447.8,23447.8,23442.8,23442.8,0
2019/11/13,05:16:00,23442.8,23442.8,23437.8,23442.8,0
2019/11/13,05:17:00,23442.8,23442.8,23437.8,23437.8,0
2019/11/13,05:18:00,23442.8,23442.8,23437.8,23437.8,0
2019/11/13,05:19:00,23432.8,23447.8,23432.8,23447.8,0
2019/11/13,05:20:00,23447.8,23447.8,23442.8,23442.8,0
2019/11/13,05:21:00,23447.8,23452.8,23447.8,23447.8,0
2019/11/13,05:25:00,23442.8,23452.8,23442.8,23452.8,0
2019/11/13,05:26:00,23447.8,23452.8,23447.8,23447.8,0
2019/11/13,05:27:00,23452.8,23452.8,23452.8,23452.8,0
2019/11/13,05:28:00,23452.8,23452.8,23447.8,23452.8,0
2019/11/13,05:30:00,23447.8,23452.8,23447.8,23452.8,0
2019/11/13,05:31:00,23452.8,23457.8,23447.8,23457.8,0
2019/11/13,05:32:00,23457.8,23457.8,23452.8,23457.8,0
2019/11/13,05:33:00,23462.8,23462.8,23457.8,23457.8,0
2019/11/13,05:34:00,23462.8,23462.8,23457.8,23457.8,0
2019/11/13,05:36:00,23457.8,23457.8,23457.8,23457.8,0
2019/11/13,05:38:00,23457.8,23457.8,23452.8,23457.8,0
2019/11/13,05:39:00,23452.8,23457.8,23452.8,23457.8,0
2019/11/13,05:40:00,23452.8,23457.8,23452.8,23457.8,0
2019/11/13,05:42:00,23462.8,23462.8,23462.8,23462.8,0
2019/11/13,05:43:00,23457.8,23457.8,23457.8,23457.8,0
2019/11/13,05:44:00,23457.8,23457.8,23457.8,23457.8,0
2019/11/13,05:45:00,23457.8,23457.8,23457.8,23457.8,0
2019/11/13,08:32:00,23442.8,23442.8,23437.8,23442.8,0
2019/11/13,08:34:00,23442.8,23442.8,23437.8,23437.8,0
2019/11/13,08:36:00,23437.8,23437.8,23432.8,23432.8,0
2019/11/13,08:38:00,23437.8,23437.8,23437.8,23437.8,0
2019/11/13,08:39:00,23432.8,23437.8,23432.8,23432.8,0
2019/11/13,08:43:00,23432.8,23432.8,23427.8,23427.8,0
2019/11/13,08:44:00,23432.8,23432.8,23427.8,23432.8,0
2019/11/13,08:45:00,23427.8,23432.8,23427.8,23432.8,0
2019/11/13,08:46:00,23437.8,23437.8,23432.8,23437.8,0
2019/11/13,08:47:00,23437.8,23437.8,23427.8,23427.8,0
2019/11/13,08:48:00,23432.8,23432.8,23422.8,23427.8,0
2019/11/13,08:50:00,23432.8,23432.8,23432.8,23432.8,0
2019/11/13,08:51:00,23437.8,23442.8,23432.8,23442.8,0
2019/11/13,08:53:00,23442.8,23442.8,23437.8,23442.8,0
2019/11/13,08:54:00,23437.8,23442.8,23437.8,23442.8,0
2019/11/13,08:55:00,23442.8,23442.8,23437.8,23437.8,0
2019/11/13,08:56:00,23432.8,23437.8,23432.8,23432.8,0
2019/11/13,08:57:00,23432.8,23432.8,23427.8,23432.8,0
2019/11/13,08:58:00,23437.8,23437.8,23432.8,23437.8,0
2019/11/13,09:00:00,23442.8,23442.8,23437.8,23437.8,0
2019/11/13,09:01:00,23442.8,23452.8,23437.8,23447.8,0
2019/11/13,09:02:00,23447.8,23447.8,23437.8,23442.8,0
2019/11/13,09:03:00,23442.8,23442.8,23432.8,23432.8,0
2019/11/13,09:04:00,23432.8,23432.8,23417.8,23417.8,0
2019/11/13,09:05:00,23417.8,23417.8,23392.8,23392.8,0
2019/11/13,09:06:00,23397.8,23402.8,23392.8,23397.8,0
2019/11/13,09:07:00,23402.8,23402.8,23392.8,23402.8,0
2019/11/13,09:08:00,23407.8,23417.8,23402.8,23417.8,0
2019/11/13,09:09:00,23417.8,23417.8,23407.8,23407.8,0
2019/11/13,09:10:00,23407.8,23407.8,23392.8,23397.8,0
2019/11/13,09:11:00,23402.8,23407.8,23397.8,23407.8,0
2019/11/13,09:12:00,23412.8,23412.8,23407.8,23412.8,0
2019/11/13,09:13:00,23412.8,23417.8,23407.8,23417.8,0
2019/11/13,09:14:00,23417.8,23422.8,23412.8,23417.8,0
2019/11/13,09:15:00,23417.8,23417.8,23407.8,23412.8,0
2019/11/13,09:16:00,23417.8,23417.8,23412.8,23412.8,0
2019/11/13,09:17:00,23412.8,23412.8,23407.8,23407.8,0
2019/11/13,09:18:00,23407.8,23407.8,23397.8,23397.8,0
2019/11/13,09:19:00,23402.8,23407.8,23392.8,23397.8,0
2019/11/13,09:20:00,23397.8,23397.8,23382.8,23382.8,0
2019/11/13,09:21:00,23387.8,23397.8,23387.8,23392.8,0
2019/11/13,09:22:00,23397.8,23397.8,23392.8,23397.8,0
2019/11/13,09:23:00,23397.8,23397.8,23387.8,23387.8,0
2019/11/13,09:24:00,23387.8,23392.8,23382.8,23392.8,0
2019/11/13,09:26:00,23392.8,23392.8,23382.8,23387.8,0
2019/11/13,09:27:00,23392.8,23392.8,23387.8,23387.8,0
2019/11/13,09:28:00,23387.8,23387.8,23382.8,23382.8,0
2019/11/13,09:29:00,23387.8,23387.8,23377.8,23377.8,0
2019/11/13,09:30:00,23382.8,23392.8,23377.8,23387.8,0
2019/11/13,09:31:00,23387.8,23387.8,23382.8,23387.8,0
2019/11/13,09:32:00,23387.8,23387.8,23378.0,23383.0,0
2019/11/13,09:33:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/13,09:34:00,23393.0,23393.0,23383.1,23388.1,0
2019/11/13,09:35:00,23393.1,23393.1,23382.9,23382.9,0
2019/11/13,09:36:00,23382.8,23382.8,23382.8,23382.8,0
2019/11/13,09:37:00,23382.8,23382.8,23372.8,23377.8,0
2019/11/13,09:38:00,23377.8,23377.8,23367.9,23372.9,0
2019/11/13,09:39:00,23372.9,23373.1,23372.9,23373.1,0
2019/11/13,09:40:00,23378.1,23378.1,23363.1,23368.1,0
2019/11/13,09:41:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/13,09:42:00,23368.1,23368.3,23363.1,23363.3,0
2019/11/13,09:43:00,23368.3,23368.3,23363.3,23368.3,0
2019/11/13,09:44:00,23368.3,23368.3,23358.4,23358.4,0
2019/11/13,09:45:00,23363.4,23363.4,23353.5,23353.5,0
2019/11/13,09:46:00,23353.5,23368.6,23348.5,23363.6,0
2019/11/13,09:48:00,23363.6,23363.6,23358.6,23358.6,0
2019/11/13,09:49:00,23358.6,23358.6,23353.6,23353.6,0
2019/11/13,09:50:00,23353.8,23358.8,23353.8,23358.8,0
2019/11/13,09:51:00,23358.8,23358.9,23353.8,23353.9,0
2019/11/13,09:52:00,23353.9,23359.1,23348.9,23359.1,0
2019/11/13,09:53:00,23364.1,23364.3,23354.3,23359.3,0
2019/11/13,09:54:00,23359.3,23359.3,23354.3,23354.3,0
2019/11/13,09:55:00,23359.3,23359.3,23349.3,23354.3,0
2019/11/13,09:56:00,23359.3,23359.3,23349.4,23349.4,0
2019/11/13,09:57:00,23349.4,23349.4,23339.5,23344.5,0
2019/11/13,09:58:00,23349.5,23349.6,23344.5,23344.6,0
2019/11/13,09:59:00,23344.7,23354.7,23344.7,23349.7,0
2019/11/13,10:00:00,23354.7,23354.8,23349.7,23354.8,0
2019/11/13,10:01:00,23359.8,23369.8,23354.8,23364.8,0
2019/11/13,10:02:00,23369.8,23369.8,23349.7,23354.7,0
2019/11/13,10:03:00,23354.7,23369.7,23349.7,23364.7,0
2019/11/13,10:04:00,23369.7,23369.8,23364.7,23364.8,0
2019/11/13,10:05:00,23369.8,23379.9,23364.8,23379.9,0
2019/11/13,10:06:00,23379.9,23379.9,23364.9,23364.9,0
2019/11/13,10:07:00,23369.9,23374.8,23364.9,23374.8,0
2019/11/13,10:08:00,23374.8,23374.8,23364.8,23369.8,0
2019/11/13,10:09:00,23369.8,23369.9,23364.8,23364.9,0
2019/11/13,10:10:00,23369.9,23375.0,23364.9,23375.0,0
2019/11/13,10:11:00,23375.1,23380.1,23375.1,23375.1,0
2019/11/13,10:13:00,23380.1,23380.1,23370.0,23375.0,0
2019/11/13,10:14:00,23375.0,23375.1,23360.1,23360.1,0
2019/11/13,10:15:00,23360.1,23360.1,23350.1,23360.1,0
2019/11/13,10:16:00,23360.1,23360.1,23350.1,23355.3,0
2019/11/13,10:17:00,23350.3,23355.3,23335.4,23340.4,0
2019/11/13,10:18:00,23335.4,23345.6,23330.6,23340.6,0
2019/11/13,10:19:00,23345.6,23345.6,23340.6,23345.6,0
2019/11/13,10:20:00,23340.6,23350.7,23340.6,23345.7,0
2019/11/13,10:21:00,23345.7,23345.7,23340.7,23345.7,0
2019/11/13,10:22:00,23345.8,23350.8,23345.8,23345.8,0
2019/11/13,10:23:00,23345.8,23350.8,23340.8,23345.8,0
2019/11/13,10:24:00,23350.8,23350.8,23345.8,23345.9,0
2019/11/13,10:26:00,23350.9,23350.9,23340.9,23345.9,0
2019/11/13,10:27:00,23345.9,23345.9,23340.9,23340.9,0
2019/11/13,10:28:00,23341.1,23346.1,23341.1,23346.1,0
2019/11/13,10:29:00,23346.1,23346.1,23336.3,23341.3,0
2019/11/13,10:30:00,23341.4,23346.4,23331.4,23336.4,0
2019/11/13,10:31:00,23336.4,23341.4,23326.4,23331.4,0
2019/11/13,10:32:00,23331.6,23336.6,23331.6,23331.6,0
2019/11/13,10:33:00,23336.6,23336.6,23331.6,23331.6,0
2019/11/13,10:34:00,23336.6,23336.7,23326.7,23326.7,0
2019/11/13,10:35:00,23331.7,23331.7,23326.7,23326.7,0
2019/11/13,10:36:00,23331.7,23331.7,23321.8,23326.8,0
2019/11/13,10:37:00,23331.8,23336.8,23326.8,23326.8,0
2019/11/13,10:38:00,23326.9,23331.9,23326.9,23331.9,0
2019/11/13,10:39:00,23332.0,23342.0,23332.0,23337.0,0
2019/11/13,10:40:00,23337.0,23337.0,23326.9,23326.9,0
2019/11/13,10:42:00,23331.9,23336.9,23326.9,23336.9,0
2019/11/13,10:43:00,23341.9,23341.9,23336.9,23336.9,0
2019/11/13,10:44:00,23336.8,23336.8,23326.8,23326.8,0
2019/11/13,10:45:00,23331.8,23331.8,23326.8,23326.8,0
2019/11/13,10:46:00,23326.8,23326.8,23296.7,23296.7,0
2019/11/13,10:47:00,23296.7,23311.7,23286.7,23311.7,0
2019/11/13,10:48:00,23311.8,23311.8,23301.8,23301.8,0
2019/11/13,10:49:00,23301.8,23301.8,23286.6,23291.6,0
2019/11/13,10:50:00,23296.6,23296.7,23291.6,23296.7,0
2019/11/13,10:51:00,23296.5,23301.5,23291.5,23291.5,0
2019/11/13,10:52:00,23296.5,23296.5,23291.5,23296.5,0
2019/11/13,10:53:00,23296.5,23296.5,23291.4,23296.4,0
2019/11/13,10:54:00,23296.3,23301.3,23296.3,23296.3,0
2019/11/13,10:55:00,23301.3,23301.4,23291.4,23296.4,0
2019/11/13,10:56:00,23296.4,23301.4,23291.4,23296.4,0
2019/11/13,10:57:00,23296.5,23296.5,23291.5,23291.5,0
2019/11/13,10:58:00,23286.5,23286.5,23286.5,23286.5,0
2019/11/13,10:59:00,23291.5,23296.5,23286.5,23296.5,0
2019/11/13,11:00:00,23291.5,23301.5,23291.5,23301.5,0
2019/11/13,11:01:00,23306.5,23306.5,23296.5,23296.5,0
2019/11/13,11:02:00,23296.5,23296.5,23281.4,23281.4,0
2019/11/13,11:03:00,23281.6,23286.6,23276.6,23276.6,0
2019/11/13,11:04:00,23276.7,23286.7,23276.7,23276.7,0
2019/11/13,11:05:00,23276.7,23276.7,23271.7,23276.7,0
2019/11/13,11:06:00,23271.7,23276.8,23271.7,23276.8,0
2019/11/13,11:07:00,23281.8,23291.9,23276.8,23286.9,0
2019/11/13,11:08:00,23281.9,23291.9,23281.9,23291.9,0
2019/11/13,11:09:00,23286.9,23296.9,23286.9,23296.9,0
2019/11/13,11:10:00,23296.9,23301.9,23291.9,23301.9,0
2019/11/13,11:11:00,23301.9,23301.9,23291.9,23296.9,0
2019/11/13,11:12:00,23296.8,23306.8,23291.8,23301.8,0
2019/11/13,11:13:00,23301.8,23306.9,23296.8,23301.9,0
2019/11/13,11:14:00,23301.9,23301.9,23296.9,23301.9,0
2019/11/13,11:15:00,23306.9,23306.9,23306.9,23306.9,0
2019/11/13,11:16:00,23306.9,23306.9,23301.9,23306.9,0
2019/11/13,11:17:00,23306.8,23311.8,23306.8,23306.8,0
2019/11/13,11:18:00,23311.8,23311.8,23306.7,23306.7,0
2019/11/13,11:19:00,23311.7,23316.6,23306.6,23311.6,0
2019/11/13,11:20:00,23311.6,23311.6,23306.6,23311.6,0
2019/11/13,11:21:00,23311.6,23311.6,23301.6,23306.6,0
2019/11/13,11:22:00,23306.6,23306.7,23301.6,23301.7,0
2019/11/13,11:23:00,23301.6,23301.6,23296.6,23301.6,0
2019/11/13,11:24:00,23301.8,23301.8,23296.8,23301.8,0
2019/11/13,11:25:00,23301.7,23306.7,23296.7,23301.7,0
2019/11/13,11:26:00,23301.8,23306.8,23301.8,23306.8,0
2019/11/13,11:28:00,23311.8,23311.8,23306.8,23306.8,0
2019/11/13,11:29:00,23306.7,23311.7,23306.7,23306.7,0
2019/11/13,11:30:00,23311.7,23311.7,23306.7,23311.7,0
2019/11/13,11:31:00,23311.7,23316.6,23306.6,23316.6,0
2019/11/13,11:32:00,23316.6,23316.6,23311.6,23311.6,0
2019/11/13,11:33:00,23316.6,23316.6,23311.6,23311.6,0
2019/11/13,11:34:00,23311.6,23311.6,23306.6,23311.6,0
2019/11/13,11:35:00,23311.6,23311.6,23306.6,23311.6,0
2019/11/13,11:36:00,23311.6,23311.6,23306.6,23306.6,0
2019/11/13,11:37:00,23311.6,23311.6,23306.6,23306.6,0
2019/11/13,11:38:00,23306.6,23306.6,23301.6,23306.6,0
2019/11/13,11:39:00,23311.6,23311.6,23306.6,23311.6,0
2019/11/13,11:40:00,23316.6,23316.6,23316.6,23316.6,0
2019/11/13,11:41:00,23321.6,23326.6,23316.6,23321.6,0
2019/11/13,11:42:00,23326.6,23326.6,23321.6,23326.6,0
2019/11/13,11:44:00,23331.6,23331.6,23326.6,23326.6,0
2019/11/13,11:45:00,23331.6,23331.6,23326.6,23326.6,0
2019/11/13,11:46:00,23326.6,23326.6,23321.6,23321.6,0
2019/11/13,11:47:00,23326.6,23331.6,23321.6,23331.6,0
2019/11/13,11:48:00,23331.6,23336.6,23326.6,23336.6,0
2019/11/13,11:49:00,23341.6,23341.6,23336.6,23341.6,0
2019/11/13,11:50:00,23346.6,23346.6,23341.6,23346.6,0
2019/11/13,11:51:00,23351.6,23351.6,23341.6,23346.6,0
2019/11/13,11:52:00,23351.6,23351.6,23346.6,23346.6,0
2019/11/13,11:53:00,23346.6,23346.6,23341.6,23346.6,0
2019/11/13,11:55:00,23351.6,23351.6,23346.6,23346.6,0
2019/11/13,11:56:00,23346.6,23346.6,23341.6,23341.6,0
2019/11/13,11:57:00,23341.6,23341.6,23336.6,23341.6,0
2019/11/13,11:58:00,23341.6,23341.6,23336.6,23341.6,0
2019/11/13,12:00:00,23346.6,23346.6,23341.6,23341.6,0
2019/11/13,12:01:00,23346.6,23346.6,23341.6,23346.6,0
2019/11/13,12:02:00,23346.6,23346.6,23341.6,23346.6,0
2019/11/13,12:03:00,23346.6,23346.6,23336.6,23341.6,0
2019/11/13,12:04:00,23341.6,23341.6,23336.6,23341.6,0
2019/11/13,12:05:00,23341.6,23346.6,23336.6,23341.6,0
2019/11/13,12:07:00,23346.6,23346.6,23346.6,23346.6,0
2019/11/13,12:08:00,23346.6,23356.6,23346.6,23356.6,0
2019/11/13,12:09:00,23361.6,23366.6,23351.6,23356.6,0
2019/11/13,12:10:00,23361.6,23361.6,23351.6,23361.6,0
2019/11/13,12:11:00,23356.6,23361.6,23356.6,23356.6,0
2019/11/13,12:12:00,23356.6,23356.6,23351.6,23351.6,0
2019/11/13,12:13:00,23356.6,23361.6,23351.6,23356.6,0
2019/11/13,12:14:00,23356.6,23361.6,23351.6,23356.6,0
2019/11/13,12:15:00,23361.6,23361.6,23356.6,23356.6,0
2019/11/13,12:17:00,23356.6,23356.6,23351.6,23356.6,0
2019/11/13,12:19:00,23356.6,23356.6,23351.6,23356.6,0
2019/11/13,12:20:00,23356.6,23356.6,23351.6,23356.6,0
2019/11/13,12:22:00,23356.6,23356.6,23351.6,23351.6,0
2019/11/13,12:23:00,23356.6,23356.6,23351.6,23356.6,0
2019/11/13,12:26:00,23356.6,23356.6,23351.6,23351.6,0
2019/11/13,12:27:00,23351.6,23351.6,23346.6,23346.6,0
2019/11/13,12:28:00,23346.6,23346.6,23336.6,23341.6,0
2019/11/13,12:29:00,23341.6,23341.6,23336.6,23341.6,0
2019/11/13,12:30:00,23346.6,23346.6,23341.6,23341.6,0
2019/11/13,12:31:00,23346.6,23346.6,23336.6,23341.6,0
2019/11/13,12:32:00,23346.5,23351.5,23346.5,23351.5,0
2019/11/13,12:33:00,23351.3,23356.3,23351.3,23351.3,0
2019/11/13,12:34:00,23351.3,23351.3,23341.2,23346.2,0
2019/11/13,12:35:00,23346.2,23346.2,23341.2,23346.2,0
2019/11/13,12:36:00,23346.0,23346.0,23346.0,23346.0,0
2019/11/13,12:37:00,23351.0,23351.0,23346.0,23346.0,0
2019/11/13,12:38:00,23345.9,23345.9,23345.9,23345.9,0
2019/11/13,12:39:00,23345.8,23345.8,23340.8,23345.8,0
2019/11/13,12:40:00,23350.8,23350.8,23345.8,23345.8,0
2019/11/13,12:41:00,23345.7,23345.7,23335.7,23340.7,0
2019/11/13,12:42:00,23340.7,23340.8,23335.7,23335.8,0
2019/11/13,12:43:00,23330.8,23340.8,23330.8,23340.8,0
2019/11/13,12:44:00,23340.8,23340.8,23335.8,23335.8,0
2019/11/13,12:45:00,23335.8,23335.8,23325.8,23330.8,0
2019/11/13,12:46:00,23335.8,23335.8,23330.8,23330.8,0
2019/11/13,12:47:00,23335.8,23335.8,23330.8,23335.7,0
2019/11/13,12:48:00,23335.6,23335.6,23335.6,23335.6,0
2019/11/13,12:50:00,23340.6,23340.6,23335.6,23340.6,0
2019/11/13,12:51:00,23340.6,23340.6,23335.5,23335.5,0
2019/11/13,12:52:00,23330.5,23335.6,23330.5,23330.6,0
2019/11/13,12:53:00,23335.6,23335.6,23330.5,23330.5,0
2019/11/13,12:54:00,23330.6,23330.6,23330.6,23330.6,0
2019/11/13,12:56:00,23330.6,23330.6,23325.6,23325.6,0
2019/11/13,12:57:00,23325.7,23330.7,23325.7,23330.7,0
2019/11/13,12:58:00,23330.7,23330.7,23320.6,23325.6,0
2019/11/13,13:00:00,23325.6,23325.6,23320.6,23320.6,0
2019/11/13,13:02:00,23320.4,23320.4,23320.4,23320.4,0
2019/11/13,13:03:00,23325.4,23325.4,23320.4,23320.4,0
2019/11/13,13:04:00,23320.2,23325.2,23320.2,23325.2,0
2019/11/13,13:05:00,23325.2,23325.2,23320.2,23325.2,0
2019/11/13,13:06:00,23325.1,23325.1,23320.1,23320.1,0
2019/11/13,13:07:00,23325.1,23325.1,23325.1,23325.1,0
2019/11/13,13:08:00,23325.1,23325.1,23320.0,23325.0,0
2019/11/13,13:09:00,23324.8,23324.8,23324.8,23324.8,0
2019/11/13,13:10:00,23324.6,23324.6,23324.6,23324.6,0
2019/11/13,13:11:00,23324.6,23324.6,23319.6,23324.6,0
2019/11/13,13:12:00,23324.4,23324.4,23324.4,23324.4,0
2019/11/13,13:13:00,23329.4,23334.4,23319.4,23324.4,0
2019/11/13,13:14:00,23324.2,23324.2,23319.2,23319.2,0
2019/11/13,13:18:00,23319.2,23319.2,23314.2,23314.2,0
2019/11/13,13:19:00,23314.2,23314.2,23309.2,23314.2,0
2019/11/13,13:20:00,23309.2,23314.2,23309.2,23309.2,0
2019/11/13,13:21:00,23309.1,23309.1,23304.1,23309.1,0
2019/11/13,13:22:00,23309.2,23309.2,23309.2,23309.2,0
2019/11/13,13:23:00,23314.2,23314.2,23309.2,23309.2,0
2019/11/13,13:24:00,23309.0,23309.0,23309.0,23309.0,0
2019/11/13,13:25:00,23308.9,23313.9,23308.9,23308.9,0
2019/11/13,13:26:00,23308.8,23313.8,23308.8,23308.8,0
2019/11/13,13:27:00,23308.7,23308.7,23308.7,23308.7,0
2019/11/13,13:28:00,23308.6,23313.6,23303.6,23313.6,0
2019/11/13,13:29:00,23313.6,23313.6,23308.6,23308.7,0
2019/11/13,13:30:00,23308.6,23313.6,23308.6,23308.6,0
2019/11/13,13:31:00,23313.6,23313.6,23308.6,23308.6,0
2019/11/13,13:32:00,23308.4,23308.4,23303.4,23303.4,0
2019/11/13,13:33:00,23308.4,23308.4,23303.4,23303.4,0
2019/11/13,13:35:00,23303.3,23303.3,23303.3,23303.3,0
2019/11/13,13:36:00,23303.2,23308.2,23303.2,23303.2,0
2019/11/13,13:37:00,23308.2,23308.2,23303.1,23303.1,0
2019/11/13,13:38:00,23303.1,23303.1,23298.1,23298.1,0
2019/11/13,13:39:00,23303.1,23303.2,23303.1,23303.2,0
2019/11/13,13:40:00,23303.1,23303.1,23303.1,23303.1,0
2019/11/13,13:41:00,23308.1,23308.1,23303.1,23303.1,0
2019/11/13,13:43:00,23308.1,23308.2,23303.1,23308.2,0
2019/11/13,13:44:00,23313.2,23313.2,23308.2,23308.2,0
2019/11/13,13:45:00,23313.2,23318.2,23313.2,23313.2,0
2019/11/13,13:46:00,23313.2,23313.2,23308.2,23313.2,0
2019/11/13,13:47:00,23313.1,23313.1,23308.1,23308.1,0
2019/11/13,13:48:00,23308.2,23308.2,23303.2,23303.2,0
2019/11/13,13:50:00,23303.2,23303.2,23298.2,23303.2,0
2019/11/13,13:51:00,23308.2,23313.2,23308.2,23308.2,0
2019/11/13,13:52:00,23308.0,23313.0,23308.0,23313.0,0
2019/11/13,13:53:00,23312.9,23312.9,23312.9,23312.9,0
2019/11/13,13:54:00,23312.7,23317.7,23312.7,23312.7,0
2019/11/13,13:55:00,23312.7,23312.7,23307.7,23307.7,0
2019/11/13,13:56:00,23307.6,23312.6,23307.6,23307.6,0
2019/11/13,13:57:00,23307.7,23307.7,23302.7,23307.7,0
2019/11/13,13:58:00,23312.7,23312.7,23307.7,23307.7,0
2019/11/13,14:01:00,23302.7,23307.7,23302.6,23302.6,0
2019/11/13,14:02:00,23307.6,23307.6,23302.6,23307.6,0
2019/11/13,14:03:00,23307.6,23317.6,23302.6,23317.6,0
2019/11/13,14:04:00,23312.6,23312.6,23307.6,23312.6,0
2019/11/13,14:05:00,23312.6,23312.6,23307.5,23307.5,0
2019/11/13,14:06:00,23307.6,23307.6,23307.6,23307.6,0
2019/11/13,14:07:00,23312.6,23317.6,23307.6,23312.6,0
2019/11/13,14:08:00,23312.5,23317.5,23312.5,23312.5,0
2019/11/13,14:10:00,23312.5,23312.5,23307.5,23307.5,0
2019/11/13,14:11:00,23307.6,23307.6,23307.6,23307.6,0
2019/11/13,14:12:00,23312.6,23312.6,23307.6,23312.6,0
2019/11/13,14:13:00,23312.7,23312.7,23307.7,23307.7,0
2019/11/13,14:14:00,23312.7,23312.7,23307.7,23312.7,0
2019/11/13,14:15:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/13,14:16:00,23317.7,23317.7,23312.6,23317.6,0
2019/11/13,14:18:00,23322.6,23322.6,23317.6,23317.6,0
2019/11/13,14:20:00,23317.7,23317.7,23317.7,23317.7,0
2019/11/13,14:21:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/13,14:22:00,23322.7,23322.7,23317.7,23317.7,0
2019/11/13,14:23:00,23317.6,23317.6,23317.6,23317.6,0
2019/11/13,14:24:00,23317.5,23322.5,23317.5,23317.5,0
2019/11/13,14:25:00,23322.5,23322.5,23317.5,23317.5,0
2019/11/13,14:26:00,23317.4,23322.4,23312.4,23317.4,0
2019/11/13,14:27:00,23317.5,23317.5,23312.5,23317.5,0
2019/11/13,14:28:00,23317.5,23317.5,23312.5,23312.5,0
2019/11/13,14:29:00,23312.6,23317.6,23312.6,23312.6,0
2019/11/13,14:30:00,23317.6,23317.7,23312.6,23312.7,0
2019/11/13,14:31:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/13,14:32:00,23322.7,23327.7,23317.7,23322.7,0
2019/11/13,14:33:00,23327.7,23327.7,23317.7,23317.7,0
2019/11/13,14:34:00,23322.7,23327.7,23322.7,23322.7,0
2019/11/13,14:35:00,23322.8,23327.8,23322.8,23322.8,0
2019/11/13,14:36:00,23327.8,23327.8,23322.8,23322.8,0
2019/11/13,14:37:00,23322.7,23327.7,23322.7,23327.7,0
2019/11/13,14:38:00,23332.7,23332.7,23327.7,23327.7,0
2019/11/13,14:39:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/13,14:40:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/13,14:41:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/13,14:42:00,23342.7,23347.6,23337.6,23347.6,0
2019/11/13,14:43:00,23347.5,23347.5,23342.5,23342.5,0
2019/11/13,14:44:00,23342.6,23342.6,23342.6,23342.6,0
2019/11/13,14:45:00,23342.7,23342.7,23342.7,23342.7,0
2019/11/13,14:48:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,14:49:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,14:50:00,23342.7,23342.7,23337.7,23337.7,0
2019/11/13,14:51:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,14:53:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/13,14:54:00,23347.7,23347.7,23342.7,23342.7,0
2019/11/13,14:55:00,23347.7,23347.7,23342.7,23342.7,0
2019/11/13,14:56:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,14:57:00,23342.7,23342.7,23337.7,23337.7,0
2019/11/13,14:58:00,23342.7,23342.7,23337.7,23337.7,0
2019/11/13,14:59:00,23342.7,23347.7,23342.7,23342.7,0
2019/11/13,15:00:00,23342.7,23342.7,23327.7,23332.7,0
2019/11/13,15:01:00,23332.7,23337.7,23322.7,23332.7,0
2019/11/13,15:02:00,23337.7,23337.7,23327.7,23327.7,0
2019/11/13,15:03:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/13,15:04:00,23327.7,23327.7,23312.7,23322.7,0
2019/11/13,15:05:00,23322.7,23322.7,23312.7,23312.7,0
2019/11/13,15:07:00,23307.7,23312.7,23297.7,23307.7,0
2019/11/13,15:08:00,23307.7,23307.7,23292.7,23292.7,0
2019/11/13,15:09:00,23297.7,23297.7,23292.7,23292.7,0
2019/11/13,15:10:00,23292.7,23292.7,23287.7,23292.7,0
2019/11/13,15:11:00,23292.7,23292.7,23287.7,23292.7,0
2019/11/13,15:12:00,23297.7,23297.7,23292.7,23292.7,0
2019/11/13,15:13:00,23297.7,23302.7,23292.7,23297.7,0
2019/11/13,15:14:00,23302.7,23302.7,23297.7,23302.7,0
2019/11/13,15:15:00,23307.7,23307.7,23297.7,23302.7,0
2019/11/13,15:16:00,23307.7,23312.7,23307.7,23312.7,0
2019/11/13,15:17:00,23317.7,23317.7,23312.7,23312.7,0
2019/11/13,15:18:00,23317.7,23317.7,23317.7,23317.7,0
2019/11/13,15:20:00,23322.7,23322.7,23317.7,23317.7,0
2019/11/13,15:57:00,23332.7,23337.7,23332.7,23337.7,0
2019/11/13,15:58:00,23342.7,23352.7,23342.7,23347.7,0
2019/11/13,16:01:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/13,16:03:00,23352.7,23352.7,23342.7,23342.7,0
2019/11/13,16:04:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/13,16:05:00,23347.7,23347.7,23342.7,23342.7,0
2019/11/13,16:06:00,23347.7,23347.7,23342.7,23342.7,0
2019/11/13,16:07:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,16:08:00,23342.7,23342.7,23342.7,23342.7,0
2019/11/13,16:09:00,23342.7,23342.7,23337.7,23337.7,0
2019/11/13,16:11:00,23342.7,23342.7,23337.7,23337.7,0
2019/11/13,16:12:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,16:13:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,16:14:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,16:15:00,23337.7,23342.7,23337.7,23342.7,0
2019/11/13,16:16:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/13,16:17:00,23352.7,23352.7,23352.7,23352.7,0
2019/11/13,16:18:00,23347.7,23352.7,23347.7,23352.7,0
2019/11/13,16:19:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/13,16:20:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/13,16:21:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/13,16:22:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/13,16:23:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/13,16:26:00,23347.7,23347.7,23342.7,23342.7,0
2019/11/13,16:27:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,16:28:00,23337.7,23342.7,23337.7,23337.7,0
2019/11/13,16:29:00,23342.7,23347.7,23342.7,23347.7,0
2019/11/13,16:30:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/13,16:31:00,23352.7,23352.7,23342.7,23342.7,0
2019/11/13,16:32:00,23342.7,23342.7,23332.7,23337.7,0
2019/11/13,16:33:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/13,16:34:00,23342.7,23347.7,23337.7,23347.7,0
2019/11/13,16:35:00,23347.7,23347.7,23337.7,23342.7,0
2019/11/13,16:36:00,23342.7,23342.7,23332.7,23337.7,0
2019/11/13,16:37:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/13,16:38:00,23337.7,23342.7,23337.7,23337.7,0
2019/11/13,16:40:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,16:41:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,16:42:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/13,16:44:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/13,16:45:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/13,16:46:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/13,16:47:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/13,16:50:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/13,16:51:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/13,16:52:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/13,16:53:00,23352.7,23357.7,23347.7,23352.7,0
2019/11/13,16:54:00,23357.7,23357.7,23352.7,23352.7,0
2019/11/13,16:57:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/13,16:59:00,23357.7,23357.7,23352.7,23352.7,0
2019/11/13,17:01:00,23352.7,23357.7,23347.7,23357.7,0
2019/11/13,17:03:00,23357.7,23357.7,23352.7,23352.7,0
2019/11/13,17:04:00,23357.7,23357.7,23352.7,23357.7,0
2019/11/13,17:05:00,23362.7,23362.7,23357.7,23362.7,0
2019/11/13,17:06:00,23367.7,23367.7,23367.7,23367.7,0
2019/11/13,17:07:00,23372.7,23372.7,23367.7,23372.7,0
2019/11/13,17:08:00,23377.7,23377.7,23372.7,23377.7,0
2019/11/13,17:09:00,23382.7,23382.7,23377.7,23382.7,0
2019/11/13,17:10:00,23387.7,23387.7,23377.7,23382.7,0
2019/11/13,17:11:00,23382.7,23382.7,23377.7,23377.7,0
2019/11/13,17:12:00,23377.7,23377.7,23367.7,23372.7,0
2019/11/13,17:14:00,23372.7,23372.7,23367.7,23372.7,0
2019/11/13,17:15:00,23372.7,23372.7,23367.7,23367.7,0
2019/11/13,17:16:00,23367.7,23367.7,23362.7,23362.7,0
2019/11/13,17:17:00,23362.7,23362.7,23357.7,23357.7,0
2019/11/13,17:18:00,23357.7,23357.7,23352.7,23352.7,0
2019/11/13,17:19:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/13,17:20:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/13,17:21:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/13,17:22:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/13,17:23:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/13,17:24:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/13,17:26:00,23357.7,23357.7,23352.7,23357.7,0
2019/11/13,17:27:00,23357.7,23357.7,23352.7,23352.7,0
2019/11/13,17:28:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/13,17:30:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/13,17:31:00,23357.7,23357.7,23352.7,23352.7,0
2019/11/13,17:33:00,23347.7,23352.7,23347.7,23352.7,0
2019/11/13,17:35:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/13,17:36:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/13,17:39:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/13,17:40:00,23347.7,23352.7,23347.7,23347.7,0
2019/11/13,17:41:00,23352.7,23352.7,23342.7,23342.7,0
2019/11/13,17:42:00,23347.7,23347.7,23342.7,23342.7,0
2019/11/13,17:43:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,17:44:00,23347.7,23347.7,23342.7,23342.7,0
2019/11/13,17:45:00,23342.7,23342.7,23342.7,23342.7,0
2019/11/13,17:46:00,23342.7,23342.7,23337.7,23337.7,0
2019/11/13,17:47:00,23342.7,23342.7,23337.7,23337.7,0
2019/11/13,17:50:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/13,17:51:00,23337.7,23342.7,23332.7,23332.7,0
2019/11/13,17:52:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/13,17:53:00,23342.7,23342.7,23337.7,23337.7,0
2019/11/13,17:55:00,23342.7,23342.7,23332.7,23332.7,0
2019/11/13,17:56:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/13,17:57:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/13,17:58:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/13,17:59:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/13,18:00:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/13,18:01:00,23332.7,23332.7,23327.7,23327.7,0
2019/11/13,18:02:00,23327.7,23327.7,23312.7,23317.7,0
2019/11/13,18:03:00,23317.7,23317.7,23307.7,23307.7,0
2019/11/13,18:04:00,23307.7,23307.7,23287.7,23287.7,0
2019/11/13,18:05:00,23282.7,23292.7,23277.7,23292.7,0
2019/11/13,18:06:00,23292.7,23292.7,23277.7,23277.7,0
2019/11/13,18:07:00,23282.7,23287.7,23277.7,23282.7,0
2019/11/13,18:08:00,23282.7,23282.7,23277.7,23282.7,0
2019/11/13,18:09:00,23287.7,23292.7,23282.7,23292.7,0
2019/11/13,18:10:00,23292.7,23292.7,23287.7,23287.7,0
2019/11/13,18:11:00,23287.7,23287.7,23282.7,23282.7,0
2019/11/13,18:12:00,23282.7,23282.7,23277.7,23277.7,0
2019/11/13,18:13:00,23282.7,23282.7,23277.7,23277.7,0
2019/11/13,18:14:00,23277.7,23277.7,23257.7,23262.7,0
2019/11/13,18:15:00,23262.7,23262.7,23257.7,23262.7,0
2019/11/13,18:16:00,23257.7,23262.7,23252.7,23262.7,0
2019/11/13,18:17:00,23262.7,23267.7,23257.7,23257.7,0
2019/11/13,18:18:00,23262.7,23262.7,23252.7,23252.7,0
2019/11/13,18:19:00,23257.7,23257.7,23252.7,23257.7,0
2019/11/13,18:20:00,23257.7,23257.7,23252.7,23252.7,0
2019/11/13,18:21:00,23257.7,23257.7,23247.7,23252.7,0
2019/11/13,18:22:00,23247.7,23257.7,23247.7,23257.7,0
2019/11/13,18:23:00,23252.7,23257.7,23247.7,23252.7,0
2019/11/13,18:24:00,23257.7,23257.7,23252.7,23252.7,0
2019/11/13,18:28:00,23257.7,23257.7,23247.7,23247.7,0
2019/11/13,18:29:00,23247.7,23247.7,23242.7,23242.7,0
2019/11/13,18:30:00,23242.7,23242.7,23232.7,23237.7,0
2019/11/13,18:31:00,23237.7,23237.7,23222.7,23227.7,0
2019/11/13,18:32:00,23227.7,23227.7,23217.7,23222.7,0
2019/11/13,18:33:00,23227.7,23237.7,23227.7,23237.7,0
2019/11/13,18:34:00,23237.7,23237.7,23232.7,23232.7,0
2019/11/13,18:35:00,23232.7,23237.7,23227.7,23232.7,0
2019/11/13,18:36:00,23227.7,23232.7,23222.7,23222.7,0
2019/11/13,18:37:00,23227.7,23227.7,23212.7,23212.7,0
2019/11/13,18:38:00,23212.7,23212.7,23202.7,23202.7,0
2019/11/13,18:39:00,23202.7,23202.7,23192.7,23192.7,0
2019/11/13,18:40:00,23192.7,23192.7,23182.7,23182.7,0
2019/11/13,18:41:00,23182.7,23182.7,23167.7,23177.7,0
2019/11/13,18:42:00,23172.7,23177.7,23172.7,23172.7,0
2019/11/13,18:43:00,23172.7,23177.7,23167.7,23172.7,0
2019/11/13,18:44:00,23177.7,23177.7,23172.7,23172.7,0
2019/11/13,18:45:00,23177.7,23177.7,23172.7,23177.7,0
2019/11/13,18:47:00,23182.7,23182.7,23177.7,23177.7,0
2019/11/13,18:48:00,23182.7,23187.7,23177.7,23177.7,0
2019/11/13,18:49:00,23182.7,23182.7,23177.7,23182.7,0
2019/11/13,18:50:00,23182.7,23182.7,23177.7,23182.7,0
2019/11/13,18:51:00,23187.7,23187.7,23182.7,23187.7,0
2019/11/13,18:52:00,23187.7,23187.7,23177.7,23182.7,0
2019/11/13,18:53:00,23177.7,23177.7,23172.7,23177.7,0
2019/11/13,18:54:00,23177.7,23177.7,23172.7,23177.7,0
2019/11/13,18:56:00,23172.7,23177.7,23172.7,23177.7,0
2019/11/13,18:58:00,23182.7,23187.7,23177.7,23187.7,0
2019/11/13,18:59:00,23187.7,23192.7,23182.7,23187.7,0
2019/11/13,19:00:00,23192.7,23192.7,23187.7,23187.7,0
2019/11/13,19:01:00,23192.7,23197.7,23187.7,23197.7,0
2019/11/13,19:02:00,23197.7,23207.7,23192.7,23202.7,0
2019/11/13,19:03:00,23197.7,23202.7,23192.7,23202.7,0
2019/11/13,19:04:00,23207.7,23207.7,23202.7,23207.7,0
2019/11/13,19:05:00,23207.7,23212.7,23207.7,23207.7,0
2019/11/13,19:06:00,23212.7,23212.7,23207.7,23212.7,0
2019/11/13,19:07:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,19:08:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,19:09:00,23217.7,23222.7,23217.7,23222.7,0
2019/11/13,19:11:00,23222.7,23227.7,23222.7,23222.7,0
2019/11/13,19:12:00,23222.7,23227.7,23222.7,23227.7,0
2019/11/13,19:13:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,19:14:00,23217.7,23222.7,23217.7,23217.7,0
2019/11/13,19:15:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,19:16:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,19:17:00,23217.7,23217.7,23217.7,23217.7,0
2019/11/13,19:18:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,19:19:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,19:20:00,23222.7,23227.7,23222.7,23227.7,0
2019/11/13,19:21:00,23222.7,23227.7,23222.7,23222.7,0
2019/11/13,19:22:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,19:24:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,19:25:00,23237.7,23237.7,23232.7,23232.7,0
2019/11/13,19:26:00,23237.7,23237.7,23232.7,23237.7,0
2019/11/13,19:27:00,23237.7,23237.7,23227.7,23232.7,0
2019/11/13,19:28:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,19:29:00,23232.7,23232.7,23232.7,23232.7,0
2019/11/13,19:30:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,19:31:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,19:32:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,19:33:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,19:34:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,19:35:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,19:36:00,23217.7,23222.7,23217.7,23222.7,0
2019/11/13,19:38:00,23222.7,23222.7,23212.7,23217.7,0
2019/11/13,19:39:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,19:40:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,19:41:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,19:42:00,23227.7,23227.7,23217.7,23222.7,0
2019/11/13,19:43:00,23217.7,23232.7,23217.7,23232.7,0
2019/11/13,19:44:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,19:45:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,19:46:00,23232.7,23232.7,23232.7,23232.7,0
2019/11/13,19:47:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,19:48:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,19:49:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,19:50:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,19:51:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,19:53:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,19:54:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,19:55:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,19:56:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,19:58:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,20:00:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,20:01:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,20:02:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,20:03:00,23222.7,23227.7,23217.7,23227.7,0
2019/11/13,20:05:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,20:07:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,20:10:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,20:11:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,20:13:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,20:15:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,20:17:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,20:18:00,23227.7,23227.7,23217.7,23217.7,0
2019/11/13,20:19:00,23212.7,23217.7,23212.7,23212.7,0
2019/11/13,20:20:00,23207.7,23212.7,23207.7,23207.7,0
2019/11/13,20:21:00,23212.7,23212.7,23207.7,23207.7,0
2019/11/13,20:22:00,23212.7,23212.7,23207.7,23212.7,0
2019/11/13,20:23:00,23217.7,23217.7,23217.7,23217.7,0
2019/11/13,20:24:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,20:25:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,20:26:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,20:28:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,20:29:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,20:30:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,20:31:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,20:32:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,20:33:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,20:34:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,20:36:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,20:38:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,20:39:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,20:40:00,23207.7,23212.7,23207.7,23207.7,0
2019/11/13,20:41:00,23212.7,23212.7,23207.7,23212.7,0
2019/11/13,20:45:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,20:46:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,20:47:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,20:49:00,23217.7,23222.7,23212.7,23222.7,0
2019/11/13,20:50:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,20:51:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,20:53:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,20:54:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,20:56:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,20:57:00,23217.7,23222.7,23217.7,23217.7,0
2019/11/13,20:58:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,20:59:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,21:00:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,21:01:00,23222.7,23222.7,23222.7,23222.7,0
2019/11/13,21:03:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,21:04:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,21:06:00,23217.7,23227.7,23217.7,23222.7,0
2019/11/13,21:07:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,21:08:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,21:09:00,23212.7,23217.7,23212.7,23217.7,0
2019/11/13,21:10:00,23222.7,23222.7,23222.7,23222.7,0
2019/11/13,21:11:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,21:12:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,21:13:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,21:14:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,21:15:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,21:16:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,21:17:00,23222.7,23222.7,23212.7,23212.7,0
2019/11/13,21:18:00,23212.7,23212.7,23207.7,23212.7,0
2019/11/13,21:19:00,23212.7,23212.7,23207.7,23207.7,0
2019/11/13,21:21:00,23202.7,23207.7,23202.7,23202.7,0
2019/11/13,21:22:00,23202.7,23202.7,23192.7,23197.7,0
2019/11/13,21:23:00,23192.7,23197.7,23192.7,23192.7,0
2019/11/13,21:24:00,23197.7,23197.7,23187.7,23192.7,0
2019/11/13,21:25:00,23187.7,23192.7,23187.7,23187.7,0
2019/11/13,21:26:00,23192.7,23197.7,23192.7,23192.7,0
2019/11/13,21:27:00,23197.7,23197.7,23192.7,23197.7,0
2019/11/13,21:28:00,23202.7,23202.7,23197.7,23202.7,0
2019/11/13,21:29:00,23202.7,23207.7,23197.7,23202.7,0
2019/11/13,21:30:00,23207.7,23207.7,23202.7,23207.7,0
2019/11/13,21:31:00,23207.7,23207.7,23202.7,23202.7,0
2019/11/13,21:34:00,23207.7,23217.7,23207.7,23212.7,0
2019/11/13,21:35:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,21:36:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,21:37:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,21:38:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,21:41:00,23212.7,23212.7,23207.7,23212.7,0
2019/11/13,21:42:00,23212.7,23212.7,23207.7,23207.7,0
2019/11/13,21:43:00,23207.7,23207.7,23202.7,23207.7,0
2019/11/13,21:44:00,23212.7,23212.7,23207.7,23212.7,0
2019/11/13,21:45:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,21:48:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,21:49:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,21:50:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,21:51:00,23222.7,23227.7,23222.7,23222.7,0
2019/11/13,21:52:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,21:53:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,21:54:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,21:55:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,21:57:00,23217.7,23222.7,23217.7,23222.7,0
2019/11/13,21:58:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,22:01:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,22:02:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,22:03:00,23227.7,23232.7,23227.7,23227.7,0
2019/11/13,22:04:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,22:05:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,22:06:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,22:07:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,22:08:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,22:09:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,22:10:00,23237.7,23237.7,23232.7,23232.7,0
2019/11/13,22:12:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,22:16:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,22:17:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,22:18:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,22:19:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,22:21:00,23232.7,23232.7,23232.7,23232.7,0
2019/11/13,22:24:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,22:25:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,22:28:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,22:29:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,22:30:00,23232.7,23232.7,23232.7,23232.7,0
2019/11/13,22:31:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,22:32:00,23232.7,23232.7,23212.7,23217.7,0
2019/11/13,22:33:00,23222.7,23227.7,23217.7,23222.7,0
2019/11/13,22:34:00,23227.7,23232.7,23222.7,23227.7,0
2019/11/13,22:35:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,22:36:00,23237.7,23237.7,23232.7,23232.7,0
2019/11/13,22:37:00,23227.7,23232.7,23227.7,23227.7,0
2019/11/13,22:38:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,22:39:00,23227.7,23227.7,23217.7,23217.7,0
2019/11/13,22:40:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,22:42:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,22:43:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,22:44:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,22:45:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,22:46:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,22:47:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,22:48:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,22:49:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,22:50:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,22:51:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,22:52:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,22:53:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,22:54:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,22:55:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,22:56:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,22:57:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,22:58:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,22:59:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,23:00:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,23:01:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/13,23:02:00,23237.7,23237.7,23232.7,23232.7,0
2019/11/13,23:03:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,23:05:00,23232.7,23232.7,23227.7,23227.7,0
2019/11/13,23:07:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,23:08:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,23:10:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,23:11:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,23:12:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,23:15:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,23:16:00,23222.7,23222.7,23222.7,23222.7,0
2019/11/13,23:17:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,23:18:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,23:19:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,23:20:00,23217.7,23222.7,23217.7,23222.7,0
2019/11/13,23:21:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,23:22:00,23222.7,23227.7,23217.7,23222.7,0
2019/11/13,23:24:00,23227.7,23227.7,23217.7,23222.7,0
2019/11/13,23:25:00,23222.7,23222.7,23217.7,23217.7,0
2019/11/13,23:26:00,23217.7,23217.7,23212.7,23212.7,0
2019/11/13,23:29:00,23212.7,23212.7,23207.7,23207.7,0
2019/11/13,23:30:00,23212.7,23212.7,23207.7,23212.7,0
2019/11/13,23:31:00,23212.7,23212.7,23207.7,23207.7,0
2019/11/13,23:32:00,23202.7,23212.7,23202.7,23207.7,0
2019/11/13,23:33:00,23207.7,23222.7,23202.7,23217.7,0
2019/11/13,23:34:00,23222.7,23222.7,23212.7,23217.7,0
2019/11/13,23:35:00,23222.7,23232.7,23217.7,23232.7,0
2019/11/13,23:36:00,23237.7,23247.7,23232.7,23247.7,0
2019/11/13,23:37:00,23252.7,23252.7,23242.7,23242.7,0
2019/11/13,23:38:00,23247.7,23252.7,23242.7,23247.7,0
2019/11/13,23:39:00,23247.7,23247.7,23242.7,23242.7,0
2019/11/13,23:41:00,23237.7,23237.7,23237.7,23237.7,0
2019/11/13,23:42:00,23242.7,23242.7,23237.7,23237.7,0
2019/11/13,23:43:00,23242.7,23242.7,23232.7,23232.7,0
2019/11/13,23:44:00,23232.7,23232.7,23222.7,23227.7,0
2019/11/13,23:45:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,23:46:00,23222.7,23222.7,23217.7,23222.7,0
2019/11/13,23:47:00,23222.7,23227.7,23217.7,23227.7,0
2019/11/13,23:48:00,23227.7,23227.7,23222.7,23227.7,0
2019/11/13,23:49:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,23:50:00,23222.7,23222.7,23212.7,23217.7,0
2019/11/13,23:51:00,23217.7,23217.7,23202.7,23212.7,0
2019/11/13,23:52:00,23212.7,23217.7,23207.7,23217.7,0
2019/11/13,23:53:00,23217.7,23217.7,23212.7,23217.7,0
2019/11/13,23:54:00,23222.7,23227.7,23217.7,23217.7,0
2019/11/13,23:55:00,23222.7,23227.7,23217.7,23222.7,0
2019/11/13,23:56:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,23:57:00,23227.7,23227.7,23222.7,23222.7,0
2019/11/13,23:58:00,23227.7,23232.7,23222.7,23227.7,0
2019/11/13,23:59:00,23232.7,23232.7,23227.7,23232.7,0
2019/11/14,00:00:00,23237.7,23242.7,23232.7,23237.7,0
2019/11/14,00:01:00,23242.7,23242.7,23232.7,23232.7,0
2019/11/14,00:02:00,23237.7,23237.7,23232.7,23237.7,0
2019/11/14,00:03:00,23242.7,23247.7,23237.7,23247.7,0
2019/11/14,00:04:00,23252.7,23252.7,23247.7,23252.7,0
2019/11/14,00:05:00,23247.7,23252.7,23247.7,23247.7,0
2019/11/14,00:06:00,23252.7,23252.7,23247.7,23252.7,0
2019/11/14,00:07:00,23252.7,23252.7,23247.7,23247.7,0
2019/11/14,00:08:00,23252.7,23252.7,23247.7,23252.7,0
2019/11/14,00:09:00,23257.7,23257.7,23252.7,23252.7,0
2019/11/14,00:10:00,23257.7,23257.7,23252.7,23257.7,0
2019/11/14,00:12:00,23257.7,23257.7,23252.7,23252.7,0
2019/11/14,00:13:00,23257.7,23257.7,23252.7,23257.7,0
2019/11/14,00:14:00,23257.7,23257.7,23252.7,23257.7,0
2019/11/14,00:15:00,23252.7,23257.7,23252.7,23257.7,0
2019/11/14,00:16:00,23257.7,23257.7,23252.7,23252.7,0
2019/11/14,00:17:00,23257.7,23257.7,23252.7,23252.7,0
2019/11/14,00:18:00,23252.7,23252.7,23247.7,23252.7,0
2019/11/14,00:19:00,23252.7,23252.7,23247.7,23252.7,0
2019/11/14,00:20:00,23257.7,23257.7,23252.7,23252.7,0
2019/11/14,00:21:00,23257.7,23257.7,23252.7,23257.7,0
2019/11/14,00:22:00,23257.7,23257.7,23252.7,23257.7,0
2019/11/14,00:23:00,23262.7,23262.7,23257.7,23257.7,0
2019/11/14,00:24:00,23257.7,23257.7,23252.7,23257.7,0
2019/11/14,00:25:00,23257.7,23257.7,23252.7,23252.7,0
2019/11/14,00:26:00,23257.7,23257.7,23252.7,23252.7,0
2019/11/14,00:28:00,23252.7,23252.7,23247.7,23247.7,0
2019/11/14,00:29:00,23252.7,23252.7,23247.7,23252.7,0
2019/11/14,00:30:00,23252.7,23252.7,23247.7,23252.7,0
2019/11/14,00:31:00,23257.7,23262.7,23252.7,23262.7,0
2019/11/14,00:32:00,23262.7,23262.7,23257.7,23257.7,0
2019/11/14,00:33:00,23252.7,23257.7,23252.7,23252.7,0
2019/11/14,00:34:00,23252.7,23252.7,23232.7,23237.7,0
2019/11/14,00:35:00,23237.7,23237.7,23232.7,23232.7,0
2019/11/14,00:36:00,23237.7,23237.7,23232.7,23232.7,0
2019/11/14,00:37:00,23237.7,23237.7,23232.7,23237.7,0
2019/11/14,00:38:00,23237.7,23242.7,23237.7,23242.7,0
2019/11/14,00:39:00,23247.7,23257.7,23242.7,23252.7,0
2019/11/14,00:40:00,23257.7,23277.7,23257.7,23277.7,0
2019/11/14,00:41:00,23282.7,23282.7,23272.7,23272.7,0
2019/11/14,00:42:00,23267.7,23272.7,23267.7,23272.7,0
2019/11/14,00:43:00,23277.7,23277.7,23267.7,23267.7,0
2019/11/14,00:44:00,23272.7,23272.7,23267.7,23272.7,0
2019/11/14,00:45:00,23277.7,23277.7,23267.7,23272.7,0
2019/11/14,00:46:00,23272.7,23272.7,23272.7,23272.7,0
2019/11/14,00:47:00,23277.7,23277.7,23272.7,23272.7,0
2019/11/14,00:48:00,23277.7,23277.7,23272.7,23272.7,0
2019/11/14,00:49:00,23272.7,23272.7,23267.7,23272.7,0
2019/11/14,00:50:00,23272.7,23272.7,23267.7,23272.7,0
2019/11/14,00:51:00,23272.7,23272.7,23267.7,23272.7,0
2019/11/14,00:52:00,23272.7,23272.7,23267.7,23267.7,0
2019/11/14,00:53:00,23272.7,23272.7,23267.7,23272.7,0
2019/11/14,00:54:00,23277.7,23277.7,23272.7,23277.7,0
2019/11/14,00:55:00,23282.7,23282.7,23272.7,23272.7,0
2019/11/14,00:56:00,23277.7,23277.7,23272.7,23277.7,0
2019/11/14,00:57:00,23277.7,23277.7,23272.7,23277.7,0
2019/11/14,00:58:00,23277.7,23277.7,23272.7,23272.7,0
2019/11/14,01:00:00,23272.7,23272.7,23267.7,23272.7,0
2019/11/14,01:01:00,23277.7,23282.7,23272.7,23272.7,0
2019/11/14,01:02:00,23277.7,23277.7,23267.7,23272.7,0
2019/11/14,01:03:00,23277.7,23277.7,23272.7,23277.7,0
2019/11/14,01:04:00,23282.7,23282.7,23272.7,23272.7,0
2019/11/14,01:05:00,23277.7,23277.7,23267.7,23272.7,0
2019/11/14,01:06:00,23272.7,23272.7,23267.7,23272.7,0
2019/11/14,01:07:00,23272.7,23272.7,23262.7,23267.7,0
2019/11/14,01:08:00,23267.7,23267.7,23262.7,23267.7,0
2019/11/14,01:09:00,23267.7,23267.7,23262.7,23267.7,0
2019/11/14,01:10:00,23262.7,23267.7,23262.7,23262.7,0
2019/11/14,01:11:00,23267.7,23272.7,23242.7,23252.7,0
2019/11/14,01:12:00,23257.7,23257.7,23252.7,23252.7,0
2019/11/14,01:13:00,23252.7,23252.7,23247.7,23252.7,0
2019/11/14,01:14:00,23252.7,23257.7,23247.7,23252.7,0
2019/11/14,01:15:00,23257.7,23257.7,23252.7,23252.7,0
2019/11/14,01:16:00,23257.7,23267.7,23252.7,23267.7,0
2019/11/14,01:17:00,23267.7,23267.7,23257.7,23262.7,0
2019/11/14,01:18:00,23267.7,23267.7,23262.7,23267.7,0
2019/11/14,01:19:00,23272.7,23272.7,23267.7,23267.7,0
2019/11/14,01:20:00,23267.7,23267.7,23262.7,23267.7,0
2019/11/14,01:21:00,23272.7,23272.7,23272.7,23272.7,0
2019/11/14,01:22:00,23267.7,23277.7,23267.7,23277.7,0
2019/11/14,01:23:00,23277.7,23277.7,23272.7,23272.7,0
2019/11/14,01:24:00,23277.7,23277.7,23272.7,23277.7,0
2019/11/14,01:25:00,23277.7,23277.7,23272.7,23277.7,0
2019/11/14,01:27:00,23272.7,23277.7,23272.7,23277.7,0
2019/11/14,01:28:00,23282.7,23282.7,23272.7,23272.7,0
2019/11/14,01:29:00,23277.7,23277.7,23272.7,23272.7,0
2019/11/14,01:30:00,23277.7,23277.7,23272.7,23272.7,0
2019/11/14,01:31:00,23272.7,23277.7,23262.7,23262.7,0
2019/11/14,01:32:00,23267.7,23267.7,23262.7,23262.7,0
2019/11/14,01:33:00,23267.7,23277.7,23267.7,23277.7,0
2019/11/14,01:34:00,23277.7,23277.7,23272.7,23272.7,0
2019/11/14,01:35:00,23272.7,23277.7,23267.7,23277.7,0
2019/11/14,01:36:00,23272.7,23277.7,23272.7,23272.7,0
2019/11/14,01:37:00,23277.7,23277.7,23272.7,23277.7,0
2019/11/14,01:39:00,23282.7,23282.7,23277.7,23277.7,0
2019/11/14,01:40:00,23282.7,23282.7,23277.7,23282.7,0
2019/11/14,01:41:00,23282.7,23282.7,23277.7,23277.7,0
2019/11/14,01:42:00,23282.7,23282.7,23277.7,23282.7,0
2019/11/14,01:43:00,23287.7,23297.7,23287.7,23292.7,0
2019/11/14,01:44:00,23297.7,23307.7,23292.7,23302.7,0
2019/11/14,01:45:00,23307.7,23312.7,23302.7,23312.7,0
2019/11/14,01:46:00,23312.7,23312.7,23302.7,23302.7,0
2019/11/14,01:47:00,23302.7,23302.7,23297.7,23302.7,0
2019/11/14,01:48:00,23302.7,23302.7,23297.7,23302.7,0
2019/11/14,01:49:00,23307.7,23307.7,23302.7,23302.7,0
2019/11/14,01:50:00,23307.7,23307.7,23302.7,23307.7,0
2019/11/14,01:51:00,23307.7,23307.7,23302.7,23307.7,0
2019/11/14,01:53:00,23307.7,23307.7,23302.7,23307.7,0
2019/11/14,01:54:00,23312.7,23312.7,23307.7,23312.7,0
2019/11/14,01:55:00,23312.7,23312.7,23307.7,23312.7,0
2019/11/14,01:56:00,23312.7,23312.7,23302.7,23307.7,0
2019/11/14,01:58:00,23312.7,23312.7,23307.7,23312.7,0
2019/11/14,01:59:00,23312.7,23312.7,23307.7,23312.7,0
2019/11/14,02:00:00,23312.7,23317.7,23312.7,23312.7,0
2019/11/14,02:01:00,23317.7,23317.7,23312.7,23312.7,0
2019/11/14,02:02:00,23317.7,23322.7,23317.7,23322.7,0
2019/11/14,02:03:00,23327.7,23327.7,23317.7,23317.7,0
2019/11/14,02:04:00,23317.7,23317.7,23307.7,23307.7,0
2019/11/14,02:05:00,23312.7,23312.7,23307.7,23312.7,0
2019/11/14,02:06:00,23317.7,23317.7,23312.7,23312.7,0
2019/11/14,02:07:00,23317.7,23317.7,23307.7,23312.7,0
2019/11/14,02:08:00,23312.7,23312.7,23307.7,23312.7,0
2019/11/14,02:09:00,23312.7,23317.7,23307.7,23317.7,0
2019/11/14,02:10:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,02:12:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,02:13:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,02:15:00,23322.7,23327.7,23317.7,23322.7,0
2019/11/14,02:16:00,23327.7,23327.7,23322.7,23327.7,0
2019/11/14,02:18:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,02:19:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,02:20:00,23327.7,23327.7,23322.7,23327.7,0
2019/11/14,02:21:00,23327.7,23327.7,23322.7,23327.7,0
2019/11/14,02:22:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,02:23:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,02:24:00,23322.7,23322.7,23317.7,23322.7,0
2019/11/14,02:27:00,23322.7,23327.7,23317.7,23327.7,0
2019/11/14,02:28:00,23322.7,23327.7,23322.7,23327.7,0
2019/11/14,02:30:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,02:31:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,02:32:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,02:34:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,02:35:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,02:37:00,23327.7,23327.7,23322.7,23327.7,0
2019/11/14,02:38:00,23332.7,23332.7,23327.7,23327.7,0
2019/11/14,02:39:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,02:40:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,02:42:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/14,02:43:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/14,02:44:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/14,02:45:00,23332.7,23332.7,23327.7,23327.7,0
2019/11/14,02:46:00,23327.7,23327.7,23322.7,23327.7,0
2019/11/14,02:47:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,02:48:00,23327.7,23327.7,23322.7,23327.7,0
2019/11/14,02:49:00,23327.7,23327.7,23322.7,23327.7,0
2019/11/14,02:50:00,23327.7,23332.7,23327.7,23332.7,0
2019/11/14,02:51:00,23332.7,23332.7,23332.7,23332.7,0
2019/11/14,02:52:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,02:53:00,23332.7,23332.7,23327.7,23327.7,0
2019/11/14,02:54:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,02:55:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,02:56:00,23332.7,23337.7,23327.7,23332.7,0
2019/11/14,02:57:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/14,02:59:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/14,03:01:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/14,03:02:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/14,03:03:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/14,03:04:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/14,03:05:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/14,03:09:00,23337.7,23342.7,23337.7,23337.7,0
2019/11/14,03:10:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/14,03:11:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/14,03:12:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/14,03:14:00,23332.7,23332.7,23332.7,23332.7,0
2019/11/14,03:15:00,23332.7,23332.7,23332.7,23332.7,0
2019/11/14,03:16:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,03:17:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,03:18:00,23327.7,23332.7,23327.7,23327.7,0
2019/11/14,03:19:00,23332.7,23332.7,23327.7,23327.7,0
2019/11/14,03:20:00,23332.7,23342.7,23327.7,23337.7,0
2019/11/14,03:21:00,23342.7,23342.7,23337.7,23337.7,0
2019/11/14,03:22:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/14,03:23:00,23332.7,23337.7,23332.7,23332.7,0
2019/11/14,03:24:00,23332.7,23332.7,23327.7,23327.7,0
2019/11/14,03:26:00,23327.7,23327.7,23322.7,23327.7,0
2019/11/14,03:27:00,23327.7,23327.7,23327.7,23327.7,0
2019/11/14,03:28:00,23327.7,23327.7,23322.7,23327.7,0
2019/11/14,03:29:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,03:30:00,23337.7,23337.7,23327.7,23327.7,0
2019/11/14,03:31:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,03:32:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,03:33:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,03:36:00,23332.7,23332.7,23332.7,23332.7,0
2019/11/14,03:37:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,03:38:00,23332.7,23332.7,23332.7,23332.7,0
2019/11/14,03:41:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,03:48:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/14,03:49:00,23337.7,23337.7,23337.7,23337.7,0
2019/11/14,03:51:00,23342.7,23347.7,23337.7,23337.7,0
2019/11/14,03:52:00,23342.7,23342.7,23342.7,23342.7,0
2019/11/14,03:53:00,23342.7,23342.7,23342.7,23342.7,0
2019/11/14,03:54:00,23342.7,23342.7,23337.7,23342.7,0
2019/11/14,03:58:00,23342.7,23342.7,23252.7,23292.7,0
2019/11/14,03:59:00,23292.7,23292.7,23267.7,23272.7,0
2019/11/14,04:00:00,23272.7,23287.7,23257.7,23287.7,0
2019/11/14,04:01:00,23287.7,23292.7,23277.7,23287.7,0
2019/11/14,04:02:00,23287.7,23287.7,23267.7,23272.7,0
2019/11/14,04:03:00,23272.7,23272.7,23262.7,23272.7,0
2019/11/14,04:04:00,23272.7,23272.7,23262.7,23272.7,0
2019/11/14,04:05:00,23272.7,23287.7,23267.7,23277.7,0
2019/11/14,04:06:00,23282.7,23287.7,23277.7,23282.7,0
2019/11/14,04:07:00,23282.7,23282.7,23277.7,23277.7,0
2019/11/14,04:08:00,23277.7,23277.7,23272.7,23272.7,0
2019/11/14,04:09:00,23272.7,23272.7,23267.7,23267.7,0
2019/11/14,04:10:00,23272.7,23282.7,23272.7,23277.7,0
2019/11/14,04:11:00,23277.7,23277.7,23262.7,23267.7,0
2019/11/14,04:12:00,23267.7,23267.7,23262.7,23262.7,0
2019/11/14,04:13:00,23267.7,23272.7,23262.7,23267.7,0
2019/11/14,04:14:00,23262.7,23267.7,23257.7,23257.7,0
2019/11/14,04:15:00,23262.7,23262.7,23257.7,23262.7,0
2019/11/14,04:16:00,23262.7,23267.7,23257.7,23262.7,0
2019/11/14,04:17:00,23262.7,23267.7,23257.7,23267.7,0
2019/11/14,04:18:00,23267.7,23272.7,23262.7,23272.7,0
2019/11/14,04:19:00,23272.7,23277.7,23267.7,23272.7,0
2019/11/14,04:20:00,23272.7,23272.7,23267.7,23272.7,0
2019/11/14,04:21:00,23272.7,23272.7,23262.7,23267.7,0
2019/11/14,04:22:00,23272.7,23272.7,23272.7,23272.7,0
2019/11/14,04:23:00,23267.7,23272.7,23267.7,23267.7,0
2019/11/14,04:24:00,23267.7,23267.7,23262.7,23262.7,0
2019/11/14,04:25:00,23267.7,23267.7,23257.7,23257.7,0
2019/11/14,04:26:00,23257.7,23257.7,23247.7,23247.7,0
2019/11/14,04:27:00,23252.7,23257.7,23247.7,23247.7,0
2019/11/14,04:28:00,23252.7,23257.7,23247.7,23257.7,0
2019/11/14,04:29:00,23257.7,23257.7,23252.7,23257.7,0
2019/11/14,04:30:00,23257.7,23257.7,23252.7,23257.7,0
2019/11/14,04:31:00,23262.7,23262.7,23257.7,23262.7,0
2019/11/14,04:32:00,23267.7,23267.7,23262.7,23262.7,0
2019/11/14,04:33:00,23267.7,23267.7,23262.7,23262.7,0
2019/11/14,04:34:00,23262.7,23262.7,23257.7,23262.7,0
2019/11/14,04:35:00,23262.7,23262.7,23262.7,23262.7,0
2019/11/14,04:36:00,23267.7,23267.7,23257.7,23262.7,0
2019/11/14,04:37:00,23267.7,23267.7,23262.7,23262.7,0
2019/11/14,04:38:00,23267.7,23267.7,23257.7,23262.7,0
2019/11/14,04:40:00,23267.7,23267.7,23267.7,23267.7,0
2019/11/14,04:42:00,23272.7,23282.7,23267.7,23282.7,0
2019/11/14,04:43:00,23287.7,23287.7,23277.7,23282.7,0
2019/11/14,04:44:00,23287.7,23287.7,23282.7,23287.7,0
2019/11/14,04:45:00,23292.7,23292.7,23287.7,23287.7,0
2019/11/14,04:46:00,23292.7,23292.7,23282.7,23282.7,0
2019/11/14,04:47:00,23287.7,23287.7,23282.7,23287.7,0
2019/11/14,04:48:00,23287.7,23287.7,23282.7,23287.7,0
2019/11/14,04:49:00,23292.7,23292.7,23287.7,23287.7,0
2019/11/14,04:50:00,23292.7,23292.7,23287.7,23292.7,0
2019/11/14,04:51:00,23297.7,23297.7,23292.7,23292.7,0
2019/11/14,04:52:00,23297.7,23297.7,23292.7,23292.7,0
2019/11/14,04:53:00,23297.7,23297.7,23292.7,23292.7,0
2019/11/14,04:54:00,23297.7,23297.7,23292.7,23292.7,0
2019/11/14,04:55:00,23297.7,23297.7,23292.7,23297.7,0
2019/11/14,04:56:00,23297.7,23297.7,23292.7,23292.7,0
2019/11/14,04:57:00,23297.7,23297.7,23292.7,23292.7,0
2019/11/14,04:58:00,23297.7,23297.7,23292.7,23297.7,0
2019/11/14,04:59:00,23302.7,23302.7,23302.7,23302.7,0
2019/11/14,05:00:00,23307.7,23307.7,23302.7,23302.7,0
2019/11/14,05:01:00,23307.7,23312.7,23307.7,23307.7,0
2019/11/14,05:02:00,23312.7,23312.7,23307.7,23307.7,0
2019/11/14,05:03:00,23307.7,23307.7,23302.7,23302.7,0
2019/11/14,05:05:00,23307.7,23317.7,23302.7,23312.7,0
2019/11/14,05:06:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:07:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:08:00,23322.7,23322.7,23317.7,23317.7,0
2019/11/14,05:11:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:12:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:15:00,23322.7,23322.7,23317.7,23317.7,0
2019/11/14,05:16:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:17:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:18:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:19:00,23317.7,23317.7,23312.7,23312.7,0
2019/11/14,05:20:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:21:00,23322.7,23322.7,23317.7,23322.7,0
2019/11/14,05:22:00,23322.7,23322.7,23317.7,23317.7,0
2019/11/14,05:23:00,23317.7,23317.7,23312.7,23312.7,0
2019/11/14,05:24:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:25:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:26:00,23312.7,23317.7,23307.7,23312.7,0
2019/11/14,05:27:00,23317.7,23317.7,23317.7,23317.7,0
2019/11/14,05:28:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:29:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:31:00,23322.7,23327.7,23317.7,23327.7,0
2019/11/14,05:32:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,05:33:00,23322.7,23322.7,23312.7,23312.7,0
2019/11/14,05:34:00,23312.7,23312.7,23312.7,23312.7,0
2019/11/14,05:35:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,05:37:00,23317.7,23317.7,23312.7,23312.7,0
2019/11/14,05:38:00,23307.7,23307.7,23307.7,23307.7,0
2019/11/14,05:39:00,23312.7,23312.7,23307.7,23307.7,0
2019/11/14,05:41:00,23307.7,23307.7,23302.7,23302.7,0
2019/11/14,05:42:00,23302.7,23302.7,23302.7,23302.7,0
2019/11/14,05:43:00,23307.7,23307.7,23302.7,23302.7,0
2019/11/14,05:44:00,23302.7,23302.7,23302.7,23302.7,0
2019/11/14,05:45:00,23307.7,23312.7,23307.7,23312.7,0
2019/11/14,08:32:00,23317.7,23327.7,23317.7,23322.7,0
2019/11/14,08:33:00,23322.7,23322.7,23312.7,23312.7,0
2019/11/14,08:34:00,23312.7,23312.7,23307.7,23307.7,0
2019/11/14,08:35:00,23307.7,23307.7,23302.7,23302.7,0
2019/11/14,08:36:00,23307.7,23307.7,23302.7,23302.7,0
2019/11/14,08:37:00,23307.7,23307.7,23307.7,23307.7,0
2019/11/14,08:38:00,23312.7,23317.7,23312.7,23317.7,0
2019/11/14,08:39:00,23317.7,23317.7,23312.7,23312.7,0
2019/11/14,08:40:00,23312.7,23312.7,23312.7,23312.7,0
2019/11/14,08:41:00,23307.7,23312.7,23307.7,23312.7,0
2019/11/14,08:42:00,23312.7,23312.7,23307.7,23312.7,0
2019/11/14,08:43:00,23317.7,23317.7,23317.7,23317.7,0
2019/11/14,08:44:00,23317.7,23317.7,23312.7,23312.7,0
2019/11/14,08:45:00,23317.7,23322.7,23312.7,23317.7,0
2019/11/14,08:46:00,23312.7,23322.7,23312.7,23317.7,0
2019/11/14,08:47:00,23317.7,23322.7,23312.7,23322.7,0
2019/11/14,08:52:00,23317.7,23322.7,23317.7,23322.7,0
2019/11/14,08:56:00,23327.7,23327.7,23322.7,23322.7,0
2019/11/14,08:57:00,23327.7,23327.7,23322.7,23327.7,0
2019/11/14,08:58:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,09:00:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,09:01:00,23332.7,23332.7,23317.7,23317.7,0
2019/11/14,09:02:00,23322.7,23322.7,23317.7,23317.7,0
2019/11/14,09:03:00,23317.7,23322.7,23312.7,23317.7,0
2019/11/14,09:04:00,23322.7,23322.7,23312.7,23312.7,0
2019/11/14,09:05:00,23317.7,23317.7,23297.7,23302.7,0
2019/11/14,09:06:00,23302.7,23302.7,23297.7,23297.7,0
2019/11/14,09:07:00,23302.7,23327.7,23302.7,23327.7,0
2019/11/14,09:08:00,23327.7,23337.7,23322.7,23337.7,0
2019/11/14,09:09:00,23342.7,23347.7,23337.7,23342.7,0
2019/11/14,09:10:00,23347.7,23352.7,23332.7,23337.7,0
2019/11/14,09:11:00,23342.7,23342.7,23332.7,23332.7,0
2019/11/14,09:12:00,23337.7,23337.7,23327.7,23332.7,0
2019/11/14,09:13:00,23332.7,23332.7,23327.7,23332.7,0
2019/11/14,09:14:00,23332.7,23332.7,23327.7,23327.7,0
2019/11/14,09:15:00,23327.7,23332.7,23312.7,23312.7,0
2019/11/14,09:16:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/14,09:17:00,23317.7,23317.7,23297.7,23302.7,0
2019/11/14,09:18:00,23307.7,23307.7,23292.7,23297.7,0
2019/11/14,09:19:00,23302.7,23307.7,23297.7,23302.7,0
2019/11/14,09:20:00,23307.7,23317.7,23302.7,23312.7,0
2019/11/14,09:21:00,23317.7,23317.7,23307.7,23317.7,0
2019/11/14,09:22:00,23322.7,23322.7,23317.7,23317.7,0
2019/11/14,09:23:00,23322.7,23322.7,23307.7,23312.7,0
2019/11/14,09:24:00,23312.7,23312.7,23292.7,23297.7,0
2019/11/14,09:25:00,23302.7,23302.7,23292.7,23297.7,0
2019/11/14,09:26:00,23302.7,23312.7,23302.7,23307.7,0
2019/11/14,09:27:00,23307.7,23307.7,23292.7,23297.7,0
2019/11/14,09:28:00,23297.7,23297.7,23292.7,23297.7,0
2019/11/14,09:29:00,23302.7,23302.7,23297.7,23297.7,0
2019/11/14,09:30:00,23297.7,23297.7,23277.7,23282.7,0
2019/11/14,09:31:00,23282.7,23282.7,23262.7,23267.7,0
2019/11/14,09:32:00,23272.7,23277.8,23267.7,23277.8,0
2019/11/14,09:33:00,23277.7,23277.7,23272.7,23272.7,0
2019/11/14,09:34:00,23277.7,23282.7,23272.7,23277.7,0
2019/11/14,09:35:00,23277.7,23277.7,23267.6,23272.6,0
2019/11/14,09:36:00,23272.6,23282.7,23267.6,23282.7,0
2019/11/14,09:37:00,23282.6,23287.6,23272.6,23277.6,0
2019/11/14,09:38:00,23277.5,23277.5,23267.5,23272.5,0
2019/11/14,09:39:00,23277.5,23277.6,23267.6,23272.6,0
2019/11/14,09:40:00,23277.6,23277.6,23272.6,23272.6,0
2019/11/14,09:41:00,23277.6,23277.6,23272.6,23272.6,0
2019/11/14,09:42:00,23277.6,23277.6,23277.6,23277.6,0
2019/11/14,09:43:00,23282.6,23287.6,23282.6,23282.6,0
2019/11/14,09:44:00,23282.5,23282.5,23277.5,23282.5,0
2019/11/14,09:45:00,23287.5,23287.5,23287.4,23287.4,0
2019/11/14,09:46:00,23287.4,23292.5,23282.4,23292.5,0
2019/11/14,09:47:00,23292.5,23297.5,23287.5,23297.5,0
2019/11/14,09:48:00,23297.5,23297.5,23292.4,23297.4,0
2019/11/14,09:49:00,23302.4,23302.4,23302.4,23302.4,0
2019/11/14,09:50:00,23302.4,23307.4,23297.4,23302.4,0
2019/11/14,09:51:00,23302.3,23302.3,23297.3,23297.3,0
2019/11/14,09:52:00,23297.3,23297.3,23292.2,23292.2,0
2019/11/14,09:53:00,23292.1,23302.1,23292.1,23297.1,0
2019/11/14,09:54:00,23297.1,23297.1,23292.1,23297.1,0
2019/11/14,09:55:00,23297.0,23297.0,23292.0,23297.0,0
2019/11/14,09:56:00,23297.0,23297.0,23286.9,23291.9,0
2019/11/14,09:57:00,23291.8,23291.8,23291.8,23291.8,0
2019/11/14,09:58:00,23296.8,23296.8,23286.8,23286.8,0
2019/11/14,09:59:00,23286.8,23286.8,23281.7,23286.7,0
2019/11/14,10:00:00,23281.7,23291.7,23281.7,23291.7,0
2019/11/14,10:01:00,23291.7,23301.6,23286.7,23296.6,0
2019/11/14,10:02:00,23291.6,23321.6,23291.6,23316.6,0
2019/11/14,10:03:00,23316.6,23316.6,23301.6,23306.6,0
2019/11/14,10:04:00,23311.6,23321.7,23311.6,23316.7,0
2019/11/14,10:05:00,23316.7,23316.7,23306.7,23316.7,0
2019/11/14,10:06:00,23316.7,23316.7,23311.6,23316.6,0
2019/11/14,10:07:00,23316.6,23316.6,23301.6,23306.6,0
2019/11/14,10:08:00,23306.6,23306.6,23291.6,23291.6,0
2019/11/14,10:09:00,23296.6,23296.6,23286.6,23291.6,0
2019/11/14,10:10:00,23291.6,23291.6,23281.6,23286.6,0
2019/11/14,10:11:00,23291.6,23296.6,23286.6,23291.6,0
2019/11/14,10:12:00,23296.6,23296.6,23291.6,23296.6,0
2019/11/14,10:13:00,23296.6,23296.6,23291.6,23296.6,0
2019/11/14,10:14:00,23296.6,23296.6,23291.5,23291.5,0
2019/11/14,10:15:00,23296.5,23296.5,23286.4,23291.4,0
2019/11/14,10:16:00,23296.4,23301.4,23291.4,23296.4,0
2019/11/14,10:17:00,23296.4,23306.3,23291.4,23301.3,0
2019/11/14,10:18:00,23296.3,23301.3,23296.3,23301.3,0
2019/11/14,10:19:00,23301.3,23306.3,23296.3,23306.3,0
2019/11/14,10:20:00,23306.3,23306.3,23301.3,23306.3,0
2019/11/14,10:21:00,23306.3,23306.3,23296.3,23296.3,0
2019/11/14,10:22:00,23296.3,23301.3,23291.3,23301.3,0
2019/11/14,10:23:00,23296.3,23306.1,23296.1,23306.1,0
2019/11/14,10:24:00,23311.1,23321.1,23306.1,23316.1,0
2019/11/14,10:25:00,23316.1,23321.0,23311.0,23316.0,0
2019/11/14,10:26:00,23321.0,23326.0,23316.0,23321.0,0
2019/11/14,10:27:00,23326.0,23326.0,23320.9,23325.9,0
2019/11/14,10:28:00,23325.8,23330.8,23325.8,23325.8,0
2019/11/14,10:29:00,23330.8,23330.8,23325.8,23330.8,0
2019/11/14,10:30:00,23335.8,23335.8,23325.6,23330.6,0
2019/11/14,10:31:00,23330.6,23330.6,23325.5,23325.5,0
2019/11/14,10:32:00,23325.5,23325.5,23315.5,23315.5,0
2019/11/14,10:33:00,23315.5,23320.4,23310.4,23320.4,0
2019/11/14,10:34:00,23325.4,23330.5,23315.5,23330.5,0
2019/11/14,10:35:00,23330.4,23335.4,23325.4,23330.4,0
2019/11/14,10:36:00,23330.4,23345.3,23325.4,23335.3,0
2019/11/14,10:37:00,23335.3,23335.3,23330.3,23335.3,0
2019/11/14,10:38:00,23335.3,23340.5,23330.5,23340.5,0
2019/11/14,10:39:00,23335.5,23345.6,23335.5,23345.6,0
2019/11/14,10:40:00,23345.6,23350.5,23340.5,23345.5,0
2019/11/14,10:41:00,23345.5,23345.5,23335.5,23335.5,0
2019/11/14,10:42:00,23335.5,23335.5,23325.4,23330.4,0
2019/11/14,10:43:00,23330.5,23345.5,23330.5,23345.5,0
2019/11/14,10:44:00,23345.5,23345.5,23340.5,23345.5,0
2019/11/14,10:45:00,23350.5,23350.5,23340.5,23345.5,0
2019/11/14,10:46:00,23345.3,23365.3,23345.3,23355.3,0
2019/11/14,10:47:00,23360.3,23365.2,23355.3,23360.2,0
2019/11/14,10:48:00,23365.2,23365.2,23355.1,23355.1,0
2019/11/14,10:49:00,23355.1,23360.1,23350.1,23355.1,0
2019/11/14,10:50:00,23360.1,23360.1,23355.1,23355.1,0
2019/11/14,10:51:00,23355.0,23355.0,23350.0,23355.0,0
2019/11/14,10:52:00,23355.0,23355.0,23350.0,23355.0,0
2019/11/14,10:53:00,23355.1,23355.1,23350.1,23355.1,0
2019/11/14,10:54:00,23355.1,23355.1,23350.0,23355.0,0
2019/11/14,10:55:00,23355.0,23355.0,23345.0,23350.0,0
2019/11/14,10:56:00,23350.0,23350.0,23335.0,23335.0,0
2019/11/14,10:57:00,23335.0,23335.0,23330.0,23330.0,0
2019/11/14,10:58:00,23335.0,23335.0,23330.0,23330.1,0
2019/11/14,10:59:00,23330.1,23335.1,23325.1,23330.1,0
2019/11/14,11:00:00,23335.1,23340.1,23335.1,23335.1,0
2019/11/14,11:01:00,23335.1,23335.1,23305.1,23310.1,0
2019/11/14,11:02:00,23310.1,23310.1,23295.1,23300.1,0
2019/11/14,11:03:00,23300.1,23300.2,23295.1,23300.2,0
2019/11/14,11:04:00,23300.2,23300.2,23265.3,23270.3,0
2019/11/14,11:05:00,23270.3,23270.3,23255.3,23270.3,0
2019/11/14,11:06:00,23270.3,23275.5,23260.5,23270.5,0
2019/11/14,11:07:00,23275.5,23275.5,23260.5,23270.5,0
2019/11/14,11:08:00,23275.5,23275.5,23265.5,23270.5,0
2019/11/14,11:09:00,23270.3,23275.3,23270.3,23270.3,0
2019/11/14,11:10:00,23275.3,23275.3,23270.3,23275.3,0
2019/11/14,11:11:00,23280.3,23285.3,23275.3,23280.3,0
2019/11/14,11:12:00,23280.2,23285.2,23275.2,23285.2,0
2019/11/14,11:13:00,23285.2,23285.2,23280.2,23280.3,0
2019/11/14,11:14:00,23280.3,23285.4,23275.3,23280.4,0
2019/11/14,11:15:00,23280.4,23280.4,23275.4,23280.4,0
2019/11/14,11:16:00,23280.5,23285.5,23280.5,23280.5,0
2019/11/14,11:17:00,23285.5,23285.5,23280.5,23280.5,0
2019/11/14,11:18:00,23280.5,23280.5,23265.5,23270.5,0
2019/11/14,11:19:00,23270.5,23280.5,23265.5,23275.5,0
2019/11/14,11:20:00,23270.5,23275.6,23270.5,23275.6,0
2019/11/14,11:21:00,23270.6,23275.6,23265.7,23270.7,0
2019/11/14,11:22:00,23270.7,23275.7,23265.7,23270.7,0
2019/11/14,11:24:00,23270.7,23275.7,23265.7,23270.7,0
2019/11/14,11:25:00,23275.7,23275.7,23270.7,23275.7,0
2019/11/14,11:26:00,23275.8,23280.8,23275.8,23275.8,0
2019/11/14,11:27:00,23280.8,23280.8,23275.7,23275.7,0
2019/11/14,11:28:00,23275.7,23275.7,23265.7,23270.7,0
2019/11/14,11:29:00,23265.7,23270.7,23260.7,23260.7,0
2019/11/14,11:30:00,23260.8,23265.8,23255.8,23265.8,0
2019/11/14,11:31:00,23270.8,23270.8,23265.8,23265.8,0
2019/11/14,11:32:00,23270.8,23275.8,23270.8,23270.8,0
2019/11/14,11:33:00,23275.8,23275.8,23265.8,23265.8,0
2019/11/14,11:34:00,23270.8,23270.8,23265.8,23265.8,0
2019/11/14,11:35:00,23265.8,23265.8,23240.8,23240.8,0
2019/11/14,11:36:00,23235.8,23245.8,23230.8,23235.8,0
2019/11/14,11:37:00,23230.8,23230.8,23205.8,23205.8,0
2019/11/14,11:38:00,23210.8,23210.8,23170.8,23170.8,0
2019/11/14,11:39:00,23170.8,23175.8,23135.8,23150.8,0
2019/11/14,11:40:00,23150.8,23155.8,23120.8,23130.8,0
2019/11/14,11:41:00,23130.8,23135.8,23105.8,23130.8,0
2019/11/14,11:42:00,23135.8,23135.8,23120.8,23125.8,0
2019/11/14,11:43:00,23125.8,23125.8,23105.8,23110.8,0
2019/11/14,11:44:00,23110.8,23130.8,23105.8,23120.8,0
2019/11/14,11:45:00,23125.8,23125.8,23110.8,23120.8,0
2019/11/14,11:46:00,23125.8,23125.8,23100.8,23115.8,0
2019/11/14,11:47:00,23115.8,23130.8,23110.8,23130.8,0
2019/11/14,11:48:00,23135.8,23145.8,23130.8,23145.8,0
2019/11/14,11:49:00,23150.8,23160.8,23145.8,23145.8,0
2019/11/14,11:50:00,23150.8,23150.8,23145.8,23145.8,0
2019/11/14,11:51:00,23150.8,23150.8,23140.8,23145.8,0
2019/11/14,11:52:00,23150.8,23150.8,23145.8,23150.8,0
2019/11/14,11:53:00,23155.8,23155.8,23140.8,23140.8,0
2019/11/14,11:54:00,23140.8,23150.8,23135.8,23140.8,0
2019/11/14,11:55:00,23145.8,23145.8,23140.8,23145.8,0
2019/11/14,11:56:00,23145.8,23145.8,23140.8,23140.8,0
2019/11/14,11:57:00,23145.8,23145.8,23140.8,23140.8,0
2019/11/14,11:58:00,23135.8,23150.8,23135.8,23145.8,0
2019/11/14,11:59:00,23145.8,23145.8,23135.8,23140.8,0
2019/11/14,12:00:00,23145.8,23145.8,23140.8,23145.8,0
2019/11/14,12:01:00,23150.8,23160.8,23150.8,23155.8,0
2019/11/14,12:02:00,23160.8,23160.8,23150.8,23155.8,0
2019/11/14,12:03:00,23160.8,23160.8,23145.8,23145.8,0
2019/11/14,12:04:00,23150.8,23150.8,23145.8,23150.8,0
2019/11/14,12:05:00,23155.8,23155.8,23145.8,23150.8,0
2019/11/14,12:06:00,23155.8,23155.8,23150.8,23155.8,0
2019/11/14,12:07:00,23160.8,23160.8,23155.8,23160.8,0
2019/11/14,12:08:00,23165.8,23175.8,23160.8,23170.8,0
2019/11/14,12:09:00,23175.8,23175.8,23170.8,23175.8,0
2019/11/14,12:10:00,23175.8,23175.8,23165.8,23170.8,0
2019/11/14,12:12:00,23175.8,23175.8,23170.8,23175.8,0
2019/11/14,12:13:00,23175.8,23175.8,23170.8,23175.8,0
2019/11/14,12:14:00,23175.8,23175.8,23170.8,23175.8,0
2019/11/14,12:15:00,23180.8,23190.8,23180.8,23190.8,0
2019/11/14,12:16:00,23195.8,23195.8,23190.8,23190.8,0
2019/11/14,12:17:00,23190.8,23190.8,23185.8,23190.8,0
2019/11/14,12:18:00,23190.8,23190.8,23180.8,23185.8,0
2019/11/14,12:19:00,23185.8,23185.8,23180.8,23180.8,0
2019/11/14,12:20:00,23180.8,23180.8,23180.8,23180.8,0
2019/11/14,12:21:00,23180.8,23185.8,23175.8,23185.8,0
2019/11/14,12:22:00,23185.8,23185.8,23180.8,23185.8,0
2019/11/14,12:23:00,23190.8,23190.8,23185.8,23185.8,0
2019/11/14,12:24:00,23190.8,23190.8,23185.8,23190.8,0
2019/11/14,12:25:00,23195.8,23195.8,23190.8,23195.8,0
2019/11/14,12:27:00,23195.8,23195.8,23180.8,23185.8,0
2019/11/14,12:28:00,23190.8,23190.8,23185.8,23190.8,0
2019/11/14,12:29:00,23195.8,23200.8,23190.8,23195.8,0
2019/11/14,12:30:00,23200.8,23205.8,23195.8,23200.8,0
2019/11/14,12:31:00,23205.8,23205.8,23200.8,23200.8,0
2019/11/14,12:32:00,23170.8,23180.8,23160.8,23180.8,0
2019/11/14,12:33:00,23180.8,23185.7,23170.7,23180.7,0
2019/11/14,12:34:00,23185.7,23195.7,23180.7,23185.7,0
2019/11/14,12:35:00,23190.7,23190.7,23185.6,23185.6,0
2019/11/14,12:36:00,23190.6,23195.7,23185.7,23190.7,0
2019/11/14,12:37:00,23190.7,23190.8,23175.8,23175.8,0
2019/11/14,12:38:00,23170.8,23175.8,23170.8,23175.8,0
2019/11/14,12:39:00,23175.7,23185.7,23175.7,23180.7,0
2019/11/14,12:40:00,23180.7,23180.7,23175.7,23180.6,0
2019/11/14,12:41:00,23185.6,23185.6,23180.6,23180.6,0
2019/11/14,12:42:00,23180.6,23180.6,23170.6,23180.6,0
2019/11/14,12:43:00,23180.7,23190.7,23180.7,23190.7,0
2019/11/14,12:44:00,23190.6,23190.6,23185.6,23185.6,0
2019/11/14,12:45:00,23190.6,23190.6,23175.6,23175.6,0
2019/11/14,12:46:00,23175.6,23180.6,23170.6,23170.6,0
2019/11/14,12:47:00,23170.8,23170.8,23160.8,23165.8,0
2019/11/14,12:48:00,23165.8,23165.8,23150.8,23155.8,0
2019/11/14,12:49:00,23160.8,23161.0,23151.0,23151.0,0
2019/11/14,12:50:00,23151.0,23151.0,23146.0,23146.0,0
2019/11/14,12:51:00,23151.0,23161.0,23146.0,23161.0,0
2019/11/14,12:52:00,23161.0,23161.0,23151.0,23161.0,0
2019/11/14,12:53:00,23156.0,23161.0,23150.9,23155.9,0
2019/11/14,12:54:00,23160.9,23160.9,23155.9,23155.9,0
2019/11/14,12:55:00,23150.9,23155.9,23150.9,23155.9,0
2019/11/14,12:56:00,23155.9,23155.9,23146.1,23146.1,0
2019/11/14,12:57:00,23151.1,23151.1,23146.1,23151.1,0
2019/11/14,12:58:00,23146.1,23151.2,23146.1,23151.2,0
2019/11/14,12:59:00,23151.1,23151.1,23151.1,23151.1,0
2019/11/14,13:00:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/14,13:01:00,23146.2,23146.2,23141.2,23141.2,0
2019/11/14,13:02:00,23141.2,23141.3,23131.3,23141.3,0
2019/11/14,13:03:00,23141.3,23141.3,23116.3,23116.3,0
2019/11/14,13:04:00,23116.2,23116.2,23096.2,23106.2,0
2019/11/14,13:05:00,23101.2,23106.2,23066.2,23076.2,0
2019/11/14,13:06:00,23081.2,23091.2,23061.1,23066.1,0
2019/11/14,13:07:00,23066.1,23081.0,23056.1,23066.0,0
2019/11/14,13:08:00,23066.1,23071.1,23066.1,23071.1,0
2019/11/14,13:09:00,23071.2,23076.2,23066.2,23066.2,0
2019/11/14,13:10:00,23071.2,23086.3,23071.2,23086.3,0
2019/11/14,13:11:00,23086.3,23096.3,23081.3,23091.3,0
2019/11/14,13:12:00,23096.3,23116.3,23091.3,23116.3,0
2019/11/14,13:13:00,23121.3,23126.4,23106.4,23111.4,0
2019/11/14,13:14:00,23106.4,23116.3,23106.3,23106.3,0
2019/11/14,13:15:00,23111.3,23111.3,23111.3,23111.3,0
2019/11/14,13:16:00,23111.3,23111.3,23106.3,23106.3,0
2019/11/14,13:17:00,23111.3,23116.2,23106.3,23111.2,0
2019/11/14,13:18:00,23116.2,23116.3,23111.3,23111.3,0
2019/11/14,13:19:00,23116.3,23116.3,23111.3,23116.3,0
2019/11/14,13:20:00,23116.2,23116.2,23116.2,23116.2,0
2019/11/14,13:21:00,23121.2,23121.2,23116.1,23121.1,0
2019/11/14,13:23:00,23126.1,23131.1,23126.1,23131.1,0
2019/11/14,13:24:00,23136.1,23136.1,23126.1,23131.1,0
2019/11/14,13:25:00,23131.1,23131.2,23121.2,23131.2,0
2019/11/14,13:26:00,23136.2,23136.2,23126.1,23131.1,0
2019/11/14,13:27:00,23131.2,23131.2,23131.2,23131.2,0
2019/11/14,13:29:00,23131.2,23136.2,23126.2,23131.2,0
2019/11/14,13:30:00,23131.2,23131.2,23126.2,23126.4,0
2019/11/14,13:31:00,23126.4,23131.4,23121.4,23131.4,0
2019/11/14,13:32:00,23131.5,23146.5,23131.5,23146.5,0
2019/11/14,13:33:00,23151.5,23151.6,23146.5,23151.6,0
2019/11/14,13:34:00,23151.6,23151.6,23136.5,23141.5,0
2019/11/14,13:35:00,23141.6,23141.6,23136.6,23141.6,0
2019/11/14,13:36:00,23141.8,23146.8,23136.8,23141.8,0
2019/11/14,13:37:00,23141.8,23141.8,23136.8,23141.8,0
2019/11/14,13:38:00,23146.8,23151.9,23146.8,23151.9,0
2019/11/14,13:39:00,23151.9,23151.9,23146.9,23146.9,0
2019/11/14,13:40:00,23146.8,23146.8,23141.8,23146.8,0
2019/11/14,13:41:00,23151.8,23156.8,23146.8,23146.9,0
2019/11/14,13:42:00,23146.9,23146.9,23141.9,23141.9,0
2019/11/14,13:43:00,23142.0,23142.0,23137.0,23142.0,0
2019/11/14,13:44:00,23137.0,23137.0,23132.0,23137.0,0
2019/11/14,13:45:00,23137.0,23142.1,23132.1,23142.1,0
2019/11/14,13:46:00,23142.1,23142.1,23127.0,23127.0,0
2019/11/14,13:47:00,23127.0,23127.1,23112.1,23117.1,0
2019/11/14,13:48:00,23117.1,23122.1,23112.1,23117.1,0
2019/11/14,13:49:00,23122.1,23127.2,23122.1,23127.2,0
2019/11/14,13:50:00,23132.2,23142.2,23132.2,23142.2,0
2019/11/14,13:51:00,23147.2,23152.2,23147.2,23147.2,0
2019/11/14,13:52:00,23152.2,23152.2,23147.2,23152.1,0
2019/11/14,13:53:00,23152.1,23152.1,23142.0,23147.0,0
2019/11/14,13:54:00,23152.0,23152.0,23147.0,23147.1,0
2019/11/14,13:55:00,23147.1,23147.1,23142.1,23147.1,0
2019/11/14,13:56:00,23147.2,23147.2,23147.2,23147.2,0
2019/11/14,13:57:00,23152.2,23157.2,23147.2,23147.2,0
2019/11/14,13:58:00,23147.1,23147.1,23142.1,23142.1,0
2019/11/14,13:59:00,23147.1,23152.1,23142.1,23147.1,0
2019/11/14,14:00:00,23147.2,23147.2,23142.2,23147.2,0
2019/11/14,14:01:00,23152.2,23152.3,23147.3,23152.3,0
2019/11/14,14:02:00,23147.3,23152.3,23142.2,23147.2,0
2019/11/14,14:03:00,23152.2,23152.2,23152.1,23152.1,0
2019/11/14,14:04:00,23157.1,23177.0,23152.0,23172.0,0
2019/11/14,14:05:00,23177.0,23196.9,23172.0,23191.9,0
2019/11/14,14:06:00,23191.9,23191.9,23181.9,23186.9,0
2019/11/14,14:07:00,23191.9,23191.9,23181.8,23181.8,0
2019/11/14,14:08:00,23181.8,23181.8,23161.8,23166.8,0
2019/11/14,14:09:00,23171.8,23176.8,23166.8,23166.8,0
2019/11/14,14:10:00,23166.8,23166.8,23156.8,23161.8,0
2019/11/14,14:11:00,23161.8,23171.8,23151.8,23166.8,0
2019/11/14,14:12:00,23166.8,23166.8,23161.8,23166.8,0
2019/11/14,14:13:00,23166.8,23166.8,23161.7,23166.7,0
2019/11/14,14:14:00,23166.7,23171.7,23161.7,23166.7,0
2019/11/14,14:15:00,23166.7,23166.7,23161.7,23166.7,0
2019/11/14,14:16:00,23166.7,23166.7,23156.7,23161.7,0
2019/11/14,14:17:00,23161.7,23161.7,23151.6,23156.6,0
2019/11/14,14:18:00,23161.6,23161.6,23156.6,23156.6,0
2019/11/14,14:19:00,23161.6,23161.6,23151.6,23161.6,0
2019/11/14,14:20:00,23161.5,23161.5,23151.5,23151.5,0
2019/11/14,14:21:00,23151.5,23151.5,23146.5,23146.5,0
2019/11/14,14:22:00,23151.5,23156.5,23151.5,23156.5,0
2019/11/14,14:23:00,23156.6,23186.6,23156.6,23186.6,0
2019/11/14,14:24:00,23186.6,23186.6,23171.5,23171.5,0
2019/11/14,14:25:00,23176.5,23176.5,23166.4,23171.4,0
2019/11/14,14:26:00,23171.4,23171.4,23166.4,23166.4,0
2019/11/14,14:27:00,23171.4,23171.4,23166.4,23166.4,0
2019/11/14,14:28:00,23166.4,23166.4,23156.5,23161.5,0
2019/11/14,14:29:00,23161.6,23161.6,23156.6,23156.6,0
2019/11/14,14:31:00,23161.6,23166.6,23156.6,23166.6,0
2019/11/14,14:32:00,23166.5,23176.5,23166.5,23176.5,0
2019/11/14,14:33:00,23176.5,23181.5,23171.5,23181.5,0
2019/11/14,14:34:00,23181.6,23181.6,23171.6,23176.6,0
2019/11/14,14:35:00,23176.5,23176.5,23166.5,23176.5,0
2019/11/14,14:36:00,23176.5,23181.4,23171.4,23181.4,0
2019/11/14,14:37:00,23181.4,23181.4,23171.4,23171.4,0
2019/11/14,14:38:00,23171.3,23176.3,23171.3,23176.3,0
2019/11/14,14:39:00,23176.4,23181.4,23171.4,23176.4,0
2019/11/14,14:40:00,23181.4,23181.4,23181.4,23181.4,0
2019/11/14,14:41:00,23181.3,23186.3,23176.3,23181.3,0
2019/11/14,14:42:00,23181.2,23186.2,23181.2,23181.2,0
2019/11/14,14:43:00,23186.2,23186.2,23176.1,23181.1,0
2019/11/14,14:44:00,23186.1,23186.1,23176.1,23181.1,0
2019/11/14,14:45:00,23181.2,23186.2,23176.2,23186.2,0
2019/11/14,14:46:00,23186.2,23191.2,23176.2,23176.2,0
2019/11/14,14:47:00,23186.2,23186.2,23181.2,23181.2,0
2019/11/14,14:48:00,23181.2,23181.2,23176.2,23176.2,0
2019/11/14,14:49:00,23176.2,23181.2,23171.2,23176.2,0
2019/11/14,14:50:00,23181.2,23181.2,23176.2,23176.2,0
2019/11/14,14:51:00,23176.2,23176.2,23171.2,23176.2,0
2019/11/14,14:52:00,23176.2,23176.2,23171.2,23176.2,0
2019/11/14,14:53:00,23176.2,23176.2,23171.2,23171.2,0
2019/11/14,14:54:00,23166.2,23171.2,23166.2,23171.2,0
2019/11/14,14:55:00,23176.2,23176.2,23161.2,23161.2,0
2019/11/14,14:56:00,23166.2,23166.2,23161.2,23166.2,0
2019/11/14,14:57:00,23171.2,23171.2,23166.2,23166.2,0
2019/11/14,14:58:00,23171.2,23171.2,23166.2,23171.2,0
2019/11/14,14:59:00,23171.2,23171.2,23161.2,23166.2,0
2019/11/14,15:00:00,23166.2,23171.2,23156.2,23166.2,0
2019/11/14,15:01:00,23166.2,23166.2,23136.2,23141.2,0
2019/11/14,15:02:00,23136.2,23141.2,23136.2,23136.2,0
2019/11/14,15:03:00,23141.2,23141.2,23131.2,23141.2,0
2019/11/14,15:05:00,23141.2,23141.2,23131.2,23136.2,0
2019/11/14,15:06:00,23141.2,23141.2,23136.2,23141.2,0
2019/11/14,15:07:00,23141.2,23146.2,23131.2,23141.2,0
2019/11/14,15:08:00,23141.2,23141.2,23136.2,23136.2,0
2019/11/14,15:09:00,23136.2,23136.2,23131.2,23131.2,0
2019/11/14,15:10:00,23131.2,23136.2,23126.2,23131.2,0
2019/11/14,15:11:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/14,15:12:00,23131.2,23131.2,23121.2,23121.2,0
2019/11/14,15:14:00,23126.2,23131.2,23121.2,23121.2,0
2019/11/14,15:15:00,23126.2,23126.2,23126.2,23126.2,0
2019/11/14,15:16:00,23131.2,23146.2,23126.2,23146.2,0
2019/11/14,15:17:00,23141.2,23146.2,23141.2,23141.2,0
2019/11/14,15:19:00,23146.2,23151.2,23146.2,23151.2,0
2019/11/14,15:20:00,23151.2,23151.2,23141.2,23146.2,0
2019/11/14,15:57:00,23136.2,23141.2,23136.2,23141.2,0
2019/11/14,15:58:00,23136.2,23141.2,23136.2,23141.2,0
2019/11/14,15:59:00,23141.2,23141.2,23136.2,23136.2,0
2019/11/14,16:00:00,23131.2,23136.2,23131.2,23136.2,0
2019/11/14,16:01:00,23141.2,23166.2,23141.2,23146.2,0
2019/11/14,16:02:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/14,16:03:00,23146.2,23151.2,23146.2,23151.2,0
2019/11/14,16:04:00,23146.2,23151.2,23146.2,23151.2,0
2019/11/14,16:05:00,23156.2,23156.2,23146.2,23146.2,0
2019/11/14,16:06:00,23141.2,23141.2,23136.2,23141.2,0
2019/11/14,16:07:00,23146.2,23146.2,23146.2,23146.2,0
2019/11/14,16:10:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/14,16:11:00,23146.2,23146.2,23141.2,23141.2,0
2019/11/14,16:12:00,23146.2,23146.2,23146.2,23146.2,0
2019/11/14,16:13:00,23151.2,23151.2,23146.2,23151.2,0
2019/11/14,16:14:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/14,16:15:00,23151.2,23156.2,23151.2,23151.2,0
2019/11/14,16:16:00,23156.2,23156.2,23151.2,23156.2,0
2019/11/14,16:17:00,23156.2,23156.2,23141.2,23141.2,0
2019/11/14,16:18:00,23146.2,23146.2,23131.2,23136.2,0
2019/11/14,16:19:00,23136.2,23136.2,23096.2,23106.2,0
2019/11/14,16:20:00,23111.2,23121.2,23106.2,23121.2,0
2019/11/14,16:21:00,23116.2,23116.2,23101.2,23101.2,0
2019/11/14,16:22:00,23101.2,23101.2,23091.2,23096.2,0
2019/11/14,16:23:00,23101.2,23111.2,23096.2,23111.2,0
2019/11/14,16:24:00,23111.2,23111.2,23101.2,23106.2,0
2019/11/14,16:25:00,23111.2,23116.2,23106.2,23111.2,0
2019/11/14,16:26:00,23116.2,23116.2,23106.2,23116.2,0
2019/11/14,16:27:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,16:28:00,23121.2,23126.2,23116.2,23121.2,0
2019/11/14,16:29:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,16:30:00,23111.2,23121.2,23111.2,23121.2,0
2019/11/14,16:31:00,23121.2,23136.2,23116.2,23131.2,0
2019/11/14,16:32:00,23136.2,23136.2,23121.2,23136.2,0
2019/11/14,16:33:00,23136.2,23141.2,23131.2,23136.2,0
2019/11/14,16:34:00,23141.2,23141.2,23131.2,23136.2,0
2019/11/14,16:35:00,23141.2,23146.2,23136.2,23146.2,0
2019/11/14,16:36:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/14,16:37:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/14,16:38:00,23151.2,23151.2,23146.2,23151.2,0
2019/11/14,16:39:00,23151.2,23151.2,23146.2,23151.2,0
2019/11/14,16:40:00,23156.2,23156.2,23151.2,23156.2,0
2019/11/14,16:41:00,23161.2,23161.2,23151.2,23156.2,0
2019/11/14,16:42:00,23161.2,23161.2,23156.2,23156.2,0
2019/11/14,16:44:00,23156.2,23156.2,23151.2,23156.2,0
2019/11/14,16:45:00,23156.2,23156.2,23146.2,23146.2,0
2019/11/14,16:46:00,23151.2,23151.2,23146.2,23151.2,0
2019/11/14,16:47:00,23156.2,23156.2,23151.2,23151.2,0
2019/11/14,16:48:00,23156.2,23156.2,23151.2,23151.2,0
2019/11/14,16:49:00,23151.2,23156.2,23146.2,23156.2,0
2019/11/14,16:50:00,23161.2,23161.2,23151.2,23151.2,0
2019/11/14,16:51:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/14,16:52:00,23146.2,23151.2,23141.2,23151.2,0
2019/11/14,16:53:00,23156.2,23156.2,23151.2,23151.2,0
2019/11/14,16:54:00,23156.2,23161.2,23156.2,23156.2,0
2019/11/14,16:55:00,23161.2,23171.2,23161.2,23171.2,0
2019/11/14,16:56:00,23171.2,23171.2,23166.2,23166.2,0
2019/11/14,16:57:00,23166.2,23166.2,23161.2,23161.2,0
2019/11/14,16:58:00,23161.2,23161.2,23156.2,23161.2,0
2019/11/14,16:59:00,23166.2,23166.2,23156.2,23156.2,0
2019/11/14,17:00:00,23161.2,23166.2,23156.2,23156.2,0
2019/11/14,17:01:00,23161.2,23166.2,23151.2,23161.2,0
2019/11/14,17:02:00,23166.2,23166.2,23161.2,23161.2,0
2019/11/14,17:03:00,23166.2,23166.2,23156.2,23161.2,0
2019/11/14,17:04:00,23161.2,23161.2,23151.2,23156.2,0
2019/11/14,17:05:00,23156.2,23161.2,23156.2,23161.2,0
2019/11/14,17:06:00,23166.2,23166.2,23161.2,23161.2,0
2019/11/14,17:07:00,23161.2,23166.2,23156.2,23166.2,0
2019/11/14,17:08:00,23171.2,23171.2,23166.2,23171.2,0
2019/11/14,17:09:00,23166.2,23171.2,23161.2,23166.2,0
2019/11/14,17:10:00,23166.2,23166.2,23156.2,23156.2,0
2019/11/14,17:11:00,23161.2,23161.2,23151.2,23151.2,0
2019/11/14,17:12:00,23151.2,23156.2,23146.2,23151.2,0
2019/11/14,17:13:00,23151.2,23151.2,23146.2,23151.2,0
2019/11/14,17:14:00,23151.2,23151.2,23146.2,23151.2,0
2019/11/14,17:15:00,23151.2,23151.2,23136.2,23141.2,0
2019/11/14,17:16:00,23146.2,23151.2,23141.2,23146.2,0
2019/11/14,17:17:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/14,17:18:00,23146.2,23146.2,23131.2,23136.2,0
2019/11/14,17:19:00,23136.2,23141.2,23131.2,23141.2,0
2019/11/14,17:20:00,23141.2,23141.2,23136.2,23141.2,0
2019/11/14,17:21:00,23141.2,23141.2,23136.2,23141.2,0
2019/11/14,17:22:00,23141.2,23141.2,23136.2,23141.2,0
2019/11/14,17:23:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/14,17:24:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/14,17:25:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/14,17:26:00,23151.2,23151.2,23141.2,23141.2,0
2019/11/14,17:27:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/14,17:28:00,23146.2,23151.2,23141.2,23146.2,0
2019/11/14,17:29:00,23146.2,23146.2,23136.2,23136.2,0
2019/11/14,17:30:00,23136.2,23136.2,23131.2,23131.2,0
2019/11/14,17:31:00,23136.2,23136.2,23126.2,23131.2,0
2019/11/14,17:32:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/14,17:33:00,23121.2,23126.2,23116.2,23121.2,0
2019/11/14,17:34:00,23121.2,23121.2,23111.2,23111.2,0
2019/11/14,17:35:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/14,17:36:00,23111.2,23111.2,23101.2,23101.2,0
2019/11/14,17:37:00,23101.2,23106.2,23096.2,23106.2,0
2019/11/14,17:38:00,23106.2,23116.2,23106.2,23116.2,0
2019/11/14,17:40:00,23116.2,23121.2,23111.2,23121.2,0
2019/11/14,17:41:00,23126.2,23126.2,23116.2,23116.2,0
2019/11/14,17:42:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,17:43:00,23121.2,23121.2,23111.2,23111.2,0
2019/11/14,17:44:00,23116.2,23121.2,23111.2,23121.2,0
2019/11/14,17:45:00,23121.2,23126.2,23121.2,23126.2,0
2019/11/14,17:46:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,17:47:00,23126.2,23131.2,23121.2,23126.2,0
2019/11/14,17:48:00,23131.2,23136.2,23126.2,23131.2,0
2019/11/14,17:49:00,23136.2,23136.2,23126.2,23126.2,0
2019/11/14,17:50:00,23126.2,23131.2,23121.2,23126.2,0
2019/11/14,17:51:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/14,17:52:00,23126.2,23126.2,23116.2,23121.2,0
2019/11/14,17:54:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,17:55:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,17:56:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,17:57:00,23111.2,23111.2,23096.2,23106.2,0
2019/11/14,17:58:00,23106.2,23106.2,23091.2,23096.2,0
2019/11/14,17:59:00,23091.2,23101.2,23091.2,23096.2,0
2019/11/14,18:01:00,23096.2,23101.2,23091.2,23096.2,0
2019/11/14,18:02:00,23096.2,23096.2,23081.2,23086.2,0
2019/11/14,18:03:00,23086.2,23086.2,23071.2,23071.2,0
2019/11/14,18:04:00,23076.2,23096.2,23076.2,23091.2,0
2019/11/14,18:05:00,23091.2,23091.2,23081.2,23086.2,0
2019/11/14,18:06:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,18:07:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/14,18:08:00,23086.2,23086.2,23076.2,23081.2,0
2019/11/14,18:09:00,23076.2,23081.2,23071.2,23071.2,0
2019/11/14,18:10:00,23076.2,23076.2,23071.2,23076.2,0
2019/11/14,18:11:00,23076.2,23076.2,23066.2,23066.2,0
2019/11/14,18:12:00,23071.2,23076.2,23066.2,23076.2,0
2019/11/14,18:13:00,23076.2,23076.2,23066.2,23071.2,0
2019/11/14,18:14:00,23071.2,23071.2,23066.2,23071.2,0
2019/11/14,18:15:00,23071.2,23076.2,23066.2,23071.2,0
2019/11/14,18:16:00,23071.2,23071.2,23066.2,23071.2,0
2019/11/14,18:17:00,23076.2,23076.2,23071.2,23076.2,0
2019/11/14,18:18:00,23081.2,23081.2,23081.2,23081.2,0
2019/11/14,18:19:00,23081.2,23086.2,23076.2,23081.2,0
2019/11/14,18:20:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,18:21:00,23091.2,23096.2,23086.2,23091.2,0
2019/11/14,18:22:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/14,18:23:00,23096.2,23096.2,23091.2,23091.2,0
2019/11/14,18:24:00,23096.2,23101.2,23091.2,23101.2,0
2019/11/14,18:25:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,18:26:00,23101.2,23106.2,23096.2,23106.2,0
2019/11/14,18:27:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/14,18:28:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/14,18:29:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/14,18:30:00,23111.2,23116.2,23101.2,23106.2,0
2019/11/14,18:31:00,23106.2,23106.2,23096.2,23096.2,0
2019/11/14,18:32:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,18:33:00,23101.2,23106.2,23096.2,23106.2,0
2019/11/14,18:34:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,18:35:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,18:36:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,18:37:00,23101.2,23101.2,23091.2,23096.2,0
2019/11/14,18:38:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,18:39:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,18:40:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,18:41:00,23101.2,23101.2,23086.2,23086.2,0
2019/11/14,18:42:00,23091.2,23091.2,23086.2,23091.2,0
2019/11/14,18:43:00,23091.2,23091.2,23081.2,23081.2,0
2019/11/14,18:44:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,18:45:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,18:46:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/14,18:47:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,18:48:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/14,18:50:00,23081.2,23081.2,23076.2,23081.2,0
2019/11/14,18:51:00,23081.2,23081.2,23076.2,23076.2,0
2019/11/14,18:52:00,23081.2,23081.2,23076.2,23081.2,0
2019/11/14,18:54:00,23081.2,23081.2,23076.2,23081.2,0
2019/11/14,18:55:00,23081.2,23086.2,23076.2,23081.2,0
2019/11/14,18:56:00,23086.2,23091.2,23081.2,23091.2,0
2019/11/14,18:58:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/14,19:00:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,19:02:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/14,19:03:00,23086.2,23091.2,23086.2,23091.2,0
2019/11/14,19:04:00,23096.2,23121.2,23091.2,23121.2,0
2019/11/14,19:05:00,23116.2,23151.2,23116.2,23151.2,0
2019/11/14,19:06:00,23151.2,23161.2,23136.2,23136.2,0
2019/11/14,19:07:00,23141.2,23141.2,23126.2,23131.2,0
2019/11/14,19:08:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,19:09:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,19:10:00,23111.2,23116.2,23111.2,23116.2,0
2019/11/14,19:11:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,19:12:00,23121.2,23126.2,23116.2,23121.2,0
2019/11/14,19:13:00,23126.2,23126.2,23116.2,23121.2,0
2019/11/14,19:14:00,23126.2,23126.2,23121.2,23126.2,0
2019/11/14,19:15:00,23131.2,23136.2,23126.2,23126.2,0
2019/11/14,19:16:00,23126.2,23131.2,23121.2,23126.2,0
2019/11/14,19:17:00,23131.2,23131.2,23121.2,23121.2,0
2019/11/14,19:18:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,19:20:00,23126.2,23126.2,23121.2,23126.2,0
2019/11/14,19:21:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,19:22:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,19:23:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,19:24:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,19:28:00,23121.2,23121.2,23116.2,23121.2,0
2019/11/14,19:29:00,23126.2,23126.2,23121.2,23126.2,0
2019/11/14,19:30:00,23126.2,23126.2,23121.2,23126.2,0
2019/11/14,19:31:00,23126.2,23131.2,23121.2,23126.2,0
2019/11/14,19:32:00,23131.2,23136.2,23126.2,23131.2,0
2019/11/14,19:33:00,23131.2,23131.2,23121.2,23121.2,0
2019/11/14,19:34:00,23126.2,23131.2,23121.2,23126.2,0
2019/11/14,19:35:00,23126.2,23126.2,23121.2,23126.2,0
2019/11/14,19:36:00,23126.2,23131.2,23121.2,23131.2,0
2019/11/14,19:38:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/14,19:39:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/14,19:40:00,23131.2,23131.2,23126.2,23131.2,0
2019/11/14,19:42:00,23136.2,23136.2,23131.2,23131.2,0
2019/11/14,19:43:00,23131.2,23131.2,23126.2,23131.2,0
2019/11/14,19:44:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/14,19:45:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,19:46:00,23126.2,23126.2,23121.2,23126.2,0
2019/11/14,19:47:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,19:48:00,23126.2,23126.2,23121.2,23126.2,0
2019/11/14,19:51:00,23126.2,23126.2,23121.2,23126.2,0
2019/11/14,19:52:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/14,19:53:00,23126.2,23126.2,23116.2,23116.2,0
2019/11/14,19:54:00,23116.2,23121.2,23111.2,23121.2,0
2019/11/14,19:55:00,23121.2,23121.2,23116.2,23121.2,0
2019/11/14,19:56:00,23121.2,23121.2,23116.2,23121.2,0
2019/11/14,19:57:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,19:58:00,23121.2,23121.2,23116.2,23121.2,0
2019/11/14,19:59:00,23121.2,23121.2,23111.2,23116.2,0
2019/11/14,20:00:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/14,20:01:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,20:02:00,23116.2,23116.2,23116.2,23116.2,0
2019/11/14,20:03:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,20:04:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,20:06:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/14,20:07:00,23116.2,23116.2,23116.2,23116.2,0
2019/11/14,20:08:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,20:09:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,20:10:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/14,20:11:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/14,20:12:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,20:13:00,23101.2,23101.2,23091.2,23091.2,0
2019/11/14,20:15:00,23086.2,23091.2,23086.2,23091.2,0
2019/11/14,20:16:00,23091.2,23091.2,23086.2,23091.2,0
2019/11/14,20:17:00,23096.2,23101.2,23096.2,23101.2,0
2019/11/14,20:18:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,20:19:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/14,20:20:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,20:21:00,23096.2,23096.2,23086.2,23086.2,0
2019/11/14,20:22:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,20:23:00,23086.2,23086.2,23076.2,23081.2,0
2019/11/14,20:24:00,23081.2,23081.2,23076.2,23081.2,0
2019/11/14,20:25:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,20:26:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,20:27:00,23091.2,23091.2,23086.2,23091.2,0
2019/11/14,20:28:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/14,20:29:00,23091.2,23091.2,23086.2,23091.2,0
2019/11/14,20:30:00,23096.2,23096.2,23091.2,23091.2,0
2019/11/14,20:31:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/14,20:32:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,20:33:00,23101.2,23106.2,23101.2,23101.2,0
2019/11/14,20:34:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/14,20:35:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,20:38:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,20:39:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/14,20:40:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/14,20:41:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/14,20:44:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,20:45:00,23106.2,23111.2,23106.2,23111.2,0
2019/11/14,20:46:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/14,20:47:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/14,20:49:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,20:50:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/14,20:51:00,23111.2,23111.2,23111.2,23111.2,0
2019/11/14,20:52:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,20:53:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,20:54:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,20:56:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,20:57:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/14,21:00:00,23121.2,23121.2,23121.2,23121.2,0
2019/11/14,21:01:00,23126.2,23126.2,23116.2,23121.2,0
2019/11/14,21:02:00,23121.2,23121.2,23116.2,23121.2,0
2019/11/14,21:03:00,23126.2,23131.2,23126.2,23126.2,0
2019/11/14,21:04:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/14,21:05:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,21:06:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,21:08:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/14,21:09:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/14,21:12:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,21:17:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,21:19:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/14,21:20:00,23111.2,23111.2,23111.2,23111.2,0
2019/11/14,21:21:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/14,21:23:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/14,21:24:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/14,21:25:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/14,21:26:00,23106.2,23106.2,23106.2,23106.2,0
2019/11/14,21:27:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,21:28:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,21:29:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,21:30:00,23101.2,23106.2,23101.2,23101.2,0
2019/11/14,21:31:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,21:32:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/14,21:33:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/14,21:35:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,21:36:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,21:38:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,21:39:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/14,21:40:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,21:41:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,21:42:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/14,21:43:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/14,21:44:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,21:45:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,21:47:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,21:48:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/14,21:50:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,21:53:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,21:54:00,23101.2,23101.2,23101.2,23101.2,0
2019/11/14,21:55:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,21:56:00,23101.2,23106.2,23096.2,23106.2,0
2019/11/14,21:57:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/14,21:58:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/14,22:00:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/14,22:01:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/14,22:02:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,22:04:00,23121.2,23121.2,23121.2,23121.2,0
2019/11/14,22:05:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,22:06:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,22:07:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/14,22:09:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/14,22:10:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/14,22:13:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,22:15:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/14,22:21:00,23116.2,23116.2,23116.2,23116.2,0
2019/11/14,22:24:00,23116.2,23116.2,23106.2,23106.2,0
2019/11/14,22:25:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,22:26:00,23106.2,23111.2,23101.2,23111.2,0
2019/11/14,22:27:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/14,22:28:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/14,22:31:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,22:33:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/14,22:34:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/14,22:35:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/14,22:37:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,22:38:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/14,22:39:00,23111.2,23111.2,23101.2,23101.2,0
2019/11/14,22:40:00,23101.2,23101.2,23086.2,23096.2,0
2019/11/14,22:41:00,23091.2,23096.2,23091.2,23091.2,0
2019/11/14,22:42:00,23096.2,23096.2,23091.2,23091.2,0
2019/11/14,22:43:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/14,22:44:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,22:45:00,23091.2,23091.2,23086.2,23091.2,0
2019/11/14,22:46:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/14,22:47:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,22:48:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/14,22:49:00,23091.2,23096.2,23086.2,23091.2,0
2019/11/14,22:50:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/14,22:51:00,23091.2,23096.2,23091.2,23091.2,0
2019/11/14,22:52:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/14,22:53:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/14,22:54:00,23096.2,23096.2,23096.2,23096.2,0
2019/11/14,22:56:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,22:57:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,22:58:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,22:59:00,23096.2,23101.2,23096.2,23101.2,0
2019/11/14,23:00:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,23:01:00,23101.2,23101.2,23101.2,23101.2,0
2019/11/14,23:02:00,23101.2,23106.2,23096.2,23106.2,0
2019/11/14,23:03:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/14,23:04:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,23:05:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/14,23:06:00,23096.2,23101.2,23096.2,23101.2,0
2019/11/14,23:07:00,23096.2,23101.2,23091.2,23096.2,0
2019/11/14,23:08:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,23:09:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,23:10:00,23101.2,23101.2,23101.2,23101.2,0
2019/11/14,23:12:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,23:13:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/14,23:14:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,23:15:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,23:18:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,23:19:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,23:20:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,23:25:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/14,23:28:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,23:30:00,23101.2,23101.2,23101.2,23101.2,0
2019/11/14,23:31:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/14,23:32:00,23101.2,23111.2,23096.2,23106.2,0
2019/11/14,23:33:00,23111.2,23121.2,23106.2,23121.2,0
2019/11/14,23:34:00,23121.2,23126.2,23116.2,23116.2,0
2019/11/14,23:35:00,23121.2,23121.2,23116.2,23121.2,0
2019/11/14,23:36:00,23126.2,23131.2,23121.2,23131.2,0
2019/11/14,23:37:00,23131.2,23131.2,23126.2,23131.2,0
2019/11/14,23:38:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/14,23:39:00,23131.2,23131.2,23121.2,23126.2,0
2019/11/14,23:40:00,23121.2,23126.2,23121.2,23126.2,0
2019/11/14,23:41:00,23121.2,23126.2,23116.2,23126.2,0
2019/11/14,23:42:00,23126.2,23126.2,23121.2,23126.2,0
2019/11/14,23:43:00,23126.2,23126.2,23121.2,23126.2,0
2019/11/14,23:44:00,23126.2,23126.2,23111.2,23116.2,0
2019/11/14,23:45:00,23116.2,23116.2,23106.2,23106.2,0
2019/11/14,23:46:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/14,23:47:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/14,23:48:00,23111.2,23126.2,23106.2,23121.2,0
2019/11/14,23:49:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/14,23:50:00,23126.2,23126.2,23121.2,23126.2,0
2019/11/14,23:52:00,23131.2,23131.2,23126.2,23131.2,0
2019/11/14,23:53:00,23136.2,23136.2,23136.2,23136.2,0
2019/11/14,23:54:00,23136.2,23136.2,23126.2,23131.2,0
2019/11/14,23:55:00,23131.2,23131.2,23126.2,23131.2,0
2019/11/14,23:56:00,23136.2,23136.2,23126.2,23131.2,0
2019/11/14,23:57:00,23136.2,23136.2,23131.2,23136.2,0
2019/11/14,23:58:00,23136.2,23136.2,23131.2,23131.2,0
2019/11/14,23:59:00,23136.2,23136.2,23131.2,23131.2,0
2019/11/15,00:00:00,23136.2,23136.2,23131.2,23136.2,0
2019/11/15,00:01:00,23136.2,23136.2,23131.2,23131.2,0
2019/11/15,00:02:00,23136.2,23136.2,23136.2,23136.2,0
2019/11/15,00:03:00,23131.2,23136.2,23131.2,23136.2,0
2019/11/15,00:04:00,23141.2,23151.2,23136.2,23146.2,0
2019/11/15,00:05:00,23151.2,23156.2,23146.2,23151.2,0
2019/11/15,00:06:00,23156.2,23156.2,23146.2,23146.2,0
2019/11/15,00:07:00,23151.2,23151.2,23151.2,23151.2,0
2019/11/15,00:08:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/15,00:09:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/15,00:11:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/15,00:12:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/15,00:13:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/15,00:14:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/15,00:15:00,23146.2,23146.2,23141.2,23141.2,0
2019/11/15,00:16:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/15,00:17:00,23151.2,23151.2,23141.2,23146.2,0
2019/11/15,00:18:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/15,00:19:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/15,00:20:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/15,00:21:00,23151.2,23151.2,23146.2,23146.2,0
2019/11/15,00:23:00,23151.2,23151.2,23141.2,23146.2,0
2019/11/15,00:24:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/15,00:25:00,23146.2,23146.2,23141.2,23141.2,0
2019/11/15,00:26:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/15,00:27:00,23146.2,23146.2,23136.2,23136.2,0
2019/11/15,00:28:00,23136.2,23141.2,23136.2,23136.2,0
2019/11/15,00:29:00,23141.2,23141.2,23136.2,23136.2,0
2019/11/15,00:30:00,23136.2,23136.2,23131.2,23136.2,0
2019/11/15,00:31:00,23141.2,23141.2,23136.2,23136.2,0
2019/11/15,00:32:00,23136.2,23136.2,23131.2,23136.2,0
2019/11/15,00:33:00,23136.2,23136.2,23131.2,23131.2,0
2019/11/15,00:34:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/15,00:35:00,23131.2,23131.2,23121.2,23126.2,0
2019/11/15,00:36:00,23126.2,23131.2,23121.2,23131.2,0
2019/11/15,00:37:00,23131.2,23131.2,23126.2,23131.2,0
2019/11/15,00:38:00,23136.2,23136.2,23131.2,23131.2,0
2019/11/15,00:39:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/15,00:40:00,23131.2,23131.2,23126.2,23131.2,0
2019/11/15,00:41:00,23131.2,23131.2,23126.2,23131.2,0
2019/11/15,00:44:00,23131.2,23131.2,23126.2,23131.2,0
2019/11/15,00:45:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/15,00:46:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/15,00:47:00,23126.2,23126.2,23116.2,23116.2,0
2019/11/15,00:48:00,23121.2,23121.2,23116.2,23121.2,0
2019/11/15,00:49:00,23121.2,23121.2,23121.2,23121.2,0
2019/11/15,00:50:00,23121.2,23121.2,23116.2,23121.2,0
2019/11/15,00:51:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/15,00:52:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/15,00:53:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/15,00:54:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/15,00:55:00,23116.2,23116.2,23106.2,23106.2,0
2019/11/15,00:56:00,23111.2,23111.2,23101.2,23101.2,0
2019/11/15,00:57:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/15,00:58:00,23096.2,23096.2,23086.2,23086.2,0
2019/11/15,00:59:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/15,01:00:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/15,01:01:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/15,01:03:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/15,01:04:00,23081.2,23081.2,23076.2,23081.2,0
2019/11/15,01:05:00,23086.2,23091.2,23081.2,23091.2,0
2019/11/15,01:06:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/15,01:07:00,23096.2,23096.2,23091.2,23091.2,0
2019/11/15,01:08:00,23096.2,23096.2,23086.2,23091.2,0
2019/11/15,01:10:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/15,01:11:00,23096.2,23096.2,23091.2,23091.2,0
2019/11/15,01:14:00,23096.2,23101.2,23096.2,23096.2,0
2019/11/15,01:15:00,23101.2,23106.2,23096.2,23101.2,0
2019/11/15,01:16:00,23101.2,23111.2,23096.2,23111.2,0
2019/11/15,01:17:00,23111.2,23111.2,23101.2,23106.2,0
2019/11/15,01:18:00,23111.2,23116.2,23106.2,23111.2,0
2019/11/15,01:19:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/15,01:20:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/15,01:21:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/15,01:22:00,23121.2,23126.2,23116.2,23116.2,0
2019/11/15,01:23:00,23111.2,23116.2,23111.2,23116.2,0
2019/11/15,01:25:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/15,01:26:00,23116.2,23116.2,23106.2,23106.2,0
2019/11/15,01:28:00,23111.2,23111.2,23101.2,23101.2,0
2019/11/15,01:29:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/15,01:30:00,23096.2,23101.2,23086.2,23091.2,0
2019/11/15,01:31:00,23096.2,23096.2,23091.2,23091.2,0
2019/11/15,01:32:00,23091.2,23096.2,23086.2,23091.2,0
2019/11/15,01:33:00,23091.2,23091.2,23081.2,23086.2,0
2019/11/15,01:34:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/15,01:35:00,23086.2,23091.2,23076.2,23081.2,0
2019/11/15,01:36:00,23081.2,23081.2,23071.2,23076.2,0
2019/11/15,01:37:00,23076.2,23076.2,23071.2,23071.2,0
2019/11/15,01:38:00,23076.2,23076.2,23051.2,23051.2,0
2019/11/15,01:39:00,23051.2,23056.2,23046.2,23051.2,0
2019/11/15,01:40:00,23056.2,23061.2,23051.2,23056.2,0
2019/11/15,01:41:00,23056.2,23056.2,23051.2,23056.2,0
2019/11/15,01:42:00,23056.2,23056.2,23046.2,23046.2,0
2019/11/15,01:43:00,23041.2,23046.2,23041.2,23041.2,0
2019/11/15,01:44:00,23041.2,23041.2,23031.2,23036.2,0
2019/11/15,01:45:00,23031.2,23036.2,23031.2,23031.2,0
2019/11/15,01:46:00,23036.2,23046.2,23031.2,23041.2,0
2019/11/15,01:47:00,23046.2,23046.2,23036.2,23036.2,0
2019/11/15,01:48:00,23036.2,23036.2,23031.2,23031.2,0
2019/11/15,01:49:00,23026.2,23031.2,23011.2,23016.2,0
2019/11/15,01:50:00,23011.2,23026.2,23006.2,23021.2,0
2019/11/15,01:51:00,23021.2,23021.2,23021.2,23021.2,0
2019/11/15,01:52:00,23026.2,23031.2,23021.2,23026.2,0
2019/11/15,01:53:00,23026.2,23026.2,23016.2,23021.2,0
2019/11/15,01:54:00,23026.2,23031.2,23026.2,23031.2,0
2019/11/15,01:55:00,23031.2,23041.2,23026.2,23041.2,0
2019/11/15,01:56:00,23046.2,23046.2,23036.2,23041.2,0
2019/11/15,01:57:00,23041.2,23041.2,23036.2,23036.2,0
2019/11/15,01:58:00,23036.2,23036.2,23031.2,23036.2,0
2019/11/15,01:59:00,23036.2,23036.2,23031.2,23031.2,0
2019/11/15,02:00:00,23036.2,23036.2,23026.2,23031.2,0
2019/11/15,02:01:00,23031.2,23036.2,23026.2,23036.2,0
2019/11/15,02:02:00,23036.2,23036.2,23031.2,23036.2,0
2019/11/15,02:03:00,23041.2,23041.2,23036.2,23041.2,0
2019/11/15,02:04:00,23046.2,23046.2,23041.2,23046.2,0
2019/11/15,02:05:00,23046.2,23051.2,23041.2,23051.2,0
2019/11/15,02:06:00,23056.2,23056.2,23051.2,23051.2,0
2019/11/15,02:07:00,23051.2,23051.2,23046.2,23051.2,0
2019/11/15,02:08:00,23051.2,23051.2,23046.2,23051.2,0
2019/11/15,02:09:00,23056.2,23061.2,23051.2,23056.2,0
2019/11/15,02:10:00,23061.2,23061.2,23056.2,23061.2,0
2019/11/15,02:11:00,23061.2,23061.2,23056.2,23056.2,0
2019/11/15,02:12:00,23056.2,23056.2,23051.2,23056.2,0
2019/11/15,02:13:00,23056.2,23056.2,23051.2,23056.2,0
2019/11/15,02:14:00,23061.2,23061.2,23056.2,23056.2,0
2019/11/15,02:15:00,23056.2,23056.2,23051.2,23056.2,0
2019/11/15,02:16:00,23056.2,23056.2,23046.2,23051.2,0
2019/11/15,02:17:00,23051.2,23051.2,23046.2,23046.2,0
2019/11/15,02:18:00,23046.2,23051.2,23046.2,23046.2,0
2019/11/15,02:19:00,23051.2,23056.2,23051.2,23051.2,0
2019/11/15,02:20:00,23056.2,23061.2,23056.2,23061.2,0
2019/11/15,02:21:00,23066.2,23066.2,23056.2,23056.2,0
2019/11/15,02:22:00,23061.2,23061.2,23056.2,23056.2,0
2019/11/15,02:23:00,23061.2,23061.2,23056.2,23061.2,0
2019/11/15,02:24:00,23061.2,23061.2,23056.2,23056.2,0
2019/11/15,02:25:00,23056.2,23056.2,23051.2,23056.2,0
2019/11/15,02:26:00,23061.2,23061.2,23056.2,23061.2,0
2019/11/15,02:27:00,23066.2,23066.2,23061.2,23061.2,0
2019/11/15,02:28:00,23066.2,23066.2,23061.2,23066.2,0
2019/11/15,02:29:00,23071.2,23071.2,23066.2,23066.2,0
2019/11/15,02:30:00,23071.2,23076.2,23066.2,23076.2,0
2019/11/15,02:31:00,23076.2,23076.2,23071.2,23071.2,0
2019/11/15,02:32:00,23076.2,23076.2,23071.2,23071.2,0
2019/11/15,02:33:00,23076.2,23076.2,23071.2,23076.2,0
2019/11/15,02:35:00,23081.2,23081.2,23076.2,23081.2,0
2019/11/15,02:36:00,23081.2,23081.2,23076.2,23076.2,0
2019/11/15,02:37:00,23076.2,23076.2,23071.2,23076.2,0
2019/11/15,02:38:00,23081.2,23081.2,23076.2,23081.2,0
2019/11/15,02:39:00,23086.2,23086.2,23076.2,23076.2,0
2019/11/15,02:40:00,23081.2,23081.2,23076.2,23081.2,0
2019/11/15,02:41:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/15,02:42:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/15,02:43:00,23091.2,23091.2,23091.2,23091.2,0
2019/11/15,02:44:00,23086.2,23096.2,23086.2,23091.2,0
2019/11/15,02:45:00,23096.2,23096.2,23091.2,23091.2,0
2019/11/15,02:46:00,23096.2,23096.2,23086.2,23086.2,0
2019/11/15,02:47:00,23091.2,23091.2,23086.2,23091.2,0
2019/11/15,02:49:00,23091.2,23091.2,23081.2,23086.2,0
2019/11/15,02:51:00,23091.2,23091.2,23091.2,23091.2,0
2019/11/15,02:52:00,23096.2,23096.2,23091.2,23091.2,0
2019/11/15,02:53:00,23091.2,23091.2,23081.2,23086.2,0
2019/11/15,02:54:00,23086.2,23086.2,23076.2,23076.2,0
2019/11/15,02:55:00,23081.2,23081.2,23081.2,23081.2,0
2019/11/15,02:56:00,23081.2,23081.2,23076.2,23081.2,0
2019/11/15,02:57:00,23076.2,23081.2,23076.2,23076.2,0
2019/11/15,02:58:00,23081.2,23086.2,23076.2,23086.2,0
2019/11/15,02:59:00,23086.2,23086.2,23086.2,23086.2,0
2019/11/15,03:00:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/15,03:01:00,23086.2,23101.2,23081.2,23091.2,0
2019/11/15,03:02:00,23091.2,23091.2,23086.2,23091.2,0
2019/11/15,03:03:00,23091.2,23091.2,23091.2,23091.2,0
2019/11/15,03:05:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/15,03:06:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/15,03:07:00,23101.2,23101.2,23091.2,23096.2,0
2019/11/15,03:10:00,23096.2,23096.2,23091.2,23091.2,0
2019/11/15,03:11:00,23096.2,23096.2,23091.2,23091.2,0
2019/11/15,03:12:00,23086.2,23091.2,23086.2,23091.2,0
2019/11/15,03:13:00,23091.2,23091.2,23086.2,23091.2,0
2019/11/15,03:16:00,23091.2,23091.2,23086.2,23091.2,0
2019/11/15,03:17:00,23091.2,23091.2,23086.2,23091.2,0
2019/11/15,03:18:00,23086.2,23091.2,23086.2,23091.2,0
2019/11/15,03:19:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/15,03:20:00,23091.2,23091.2,23091.2,23091.2,0
2019/11/15,03:22:00,23091.2,23091.2,23086.2,23091.2,0
2019/11/15,03:23:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/15,03:24:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/15,03:27:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/15,03:28:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/15,03:29:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/15,03:31:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/15,03:32:00,23086.2,23086.2,23086.2,23086.2,0
2019/11/15,03:36:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/15,03:41:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/15,03:42:00,23081.2,23081.2,23071.2,23071.2,0
2019/11/15,03:44:00,23076.2,23076.2,23071.2,23076.2,0
2019/11/15,03:45:00,23081.2,23081.2,23076.2,23081.2,0
2019/11/15,03:46:00,23081.2,23081.2,23081.2,23081.2,0
2019/11/15,03:47:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/15,03:48:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/15,03:49:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/15,03:51:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/15,03:52:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/15,03:53:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/15,03:54:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/15,03:55:00,23086.2,23086.2,23081.2,23081.2,0
2019/11/15,03:56:00,23086.2,23086.2,23076.2,23076.2,0
2019/11/15,03:57:00,23076.2,23076.2,23071.2,23076.2,0
2019/11/15,03:58:00,23076.2,23076.2,23016.2,23036.2,0
2019/11/15,03:59:00,23036.2,23066.2,23026.2,23061.2,0
2019/11/15,04:00:00,23061.2,23061.2,23051.2,23061.2,0
2019/11/15,04:01:00,23061.2,23076.2,23056.2,23076.2,0
2019/11/15,04:02:00,23081.2,23081.2,23071.2,23071.2,0
2019/11/15,04:03:00,23071.2,23076.2,23071.2,23076.2,0
2019/11/15,04:04:00,23076.2,23076.2,23071.2,23076.2,0
2019/11/15,04:05:00,23081.2,23086.2,23081.2,23081.2,0
2019/11/15,04:06:00,23081.2,23086.2,23081.2,23086.2,0
2019/11/15,04:07:00,23086.2,23086.2,23081.2,23086.2,0
2019/11/15,04:08:00,23086.2,23091.2,23081.2,23091.2,0
2019/11/15,04:09:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/15,04:10:00,23086.2,23091.2,23081.2,23091.2,0
2019/11/15,04:11:00,23086.2,23096.2,23086.2,23091.2,0
2019/11/15,04:12:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/15,04:13:00,23086.2,23086.2,23086.2,23086.2,0
2019/11/15,04:14:00,23091.2,23091.2,23086.2,23086.2,0
2019/11/15,04:15:00,23091.2,23091.2,23091.2,23091.2,0
2019/11/15,04:16:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/15,04:17:00,23096.2,23101.2,23096.2,23096.2,0
2019/11/15,04:18:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/15,04:19:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/15,04:20:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/15,04:21:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/15,04:22:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/15,04:24:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/15,04:25:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/15,04:26:00,23096.2,23096.2,23091.2,23091.2,0
2019/11/15,04:27:00,23091.2,23096.2,23091.2,23096.2,0
2019/11/15,04:29:00,23096.2,23096.2,23091.2,23096.2,0
2019/11/15,04:33:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/15,04:34:00,23101.2,23101.2,23101.2,23101.2,0
2019/11/15,04:35:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/15,04:36:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/15,04:37:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/15,04:38:00,23101.2,23101.2,23101.2,23101.2,0
2019/11/15,04:39:00,23101.2,23101.2,23096.2,23096.2,0
2019/11/15,04:40:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/15,04:42:00,23101.2,23101.2,23096.2,23101.2,0
2019/11/15,04:45:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/15,04:46:00,23106.2,23106.2,23101.2,23101.2,0
2019/11/15,04:47:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/15,04:48:00,23106.2,23106.2,23101.2,23106.2,0
2019/11/15,04:49:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/15,04:50:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/15,05:01:00,23111.2,23116.2,23111.2,23111.2,0
2019/11/15,05:02:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/15,05:03:00,23116.2,23116.2,23116.2,23116.2,0
2019/11/15,05:04:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/15,05:05:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/15,05:06:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/15,05:09:00,23121.2,23121.2,23116.2,23121.2,0
2019/11/15,05:10:00,23121.2,23121.2,23116.2,23121.2,0
2019/11/15,05:11:00,23121.2,23121.2,23116.2,23116.2,0
2019/11/15,05:12:00,23116.2,23116.2,23111.2,23111.2,0
2019/11/15,05:13:00,23116.2,23116.2,23106.2,23106.2,0
2019/11/15,05:14:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/15,05:15:00,23111.2,23111.2,23111.2,23111.2,0
2019/11/15,05:16:00,23111.2,23111.2,23106.2,23106.2,0
2019/11/15,05:17:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/15,05:18:00,23106.2,23111.2,23106.2,23111.2,0
2019/11/15,05:19:00,23111.2,23111.2,23106.2,23111.2,0
2019/11/15,05:20:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/15,05:21:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/15,05:22:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/15,05:23:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/15,05:24:00,23116.2,23116.2,23111.2,23116.2,0
2019/11/15,05:25:00,23121.2,23126.2,23116.2,23121.2,0
2019/11/15,05:26:00,23121.2,23126.2,23116.2,23121.2,0
2019/11/15,05:27:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/15,05:28:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/15,05:30:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/15,05:31:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/15,05:32:00,23126.2,23126.2,23121.2,23121.2,0
2019/11/15,05:33:00,23126.2,23126.2,23126.2,23126.2,0
2019/11/15,05:34:00,23131.2,23131.2,23131.2,23131.2,0
2019/11/15,05:35:00,23136.2,23136.2,23131.2,23131.2,0
2019/11/15,05:36:00,23136.2,23141.2,23136.2,23136.2,0
2019/11/15,05:37:00,23136.2,23136.2,23136.2,23136.2,0
2019/11/15,05:38:00,23141.2,23146.2,23141.2,23141.2,0
2019/11/15,05:39:00,23146.2,23146.2,23141.2,23146.2,0
2019/11/15,05:40:00,23146.2,23146.2,23141.2,23141.2,0
2019/11/15,05:41:00,23146.2,23146.2,23146.2,23146.2,0
2019/11/15,05:42:00,23146.2,23151.2,23141.2,23141.2,0
2019/11/15,05:43:00,23146.2,23146.2,23141.2,23141.2,0
2019/11/15,05:44:00,23146.2,23146.2,23146.2,23146.2,0
2019/11/15,05:45:00,23146.2,23151.2,23141.2,23141.2,0
2019/11/15,08:32:00,23136.2,23141.2,23136.2,23141.2,0
2019/11/15,08:33:00,23141.2,23141.2,23141.2,23141.2,0
2019/11/15,08:34:00,23146.2,23151.2,23146.2,23146.2,0
2019/11/15,08:35:00,23146.2,23146.2,23141.2,23141.2,0
2019/11/15,08:36:00,23141.2,23141.2,23136.2,23141.2,0
2019/11/15,08:37:00,23136.2,23136.2,23136.2,23136.2,0
2019/11/15,08:38:00,23136.2,23136.2,23126.2,23131.2,0
2019/11/15,08:39:00,23131.2,23141.2,23126.2,23141.2,0
2019/11/15,08:40:00,23146.2,23146.2,23136.2,23136.2,0
2019/11/15,08:41:00,23141.2,23151.2,23136.2,23146.2,0
2019/11/15,08:42:00,23151.2,23151.2,23141.2,23151.2,0
2019/11/15,08:43:00,23156.2,23156.2,23146.2,23151.2,0
2019/11/15,08:44:00,23151.2,23151.2,23141.2,23141.2,0
2019/11/15,08:45:00,23141.2,23141.2,23136.2,23136.2,0
2019/11/15,08:46:00,23141.2,23151.2,23141.2,23146.2,0
2019/11/15,08:47:00,23151.2,23161.2,23146.2,23151.2,0
2019/11/15,08:50:00,23151.2,23156.2,23141.2,23151.2,0
2019/11/15,08:51:00,23151.2,23151.2,23141.2,23146.2,0
2019/11/15,08:52:00,23146.2,23146.2,23141.2,23141.2,0
2019/11/15,08:54:00,23146.2,23151.2,23146.2,23151.2,0
2019/11/15,08:55:00,23156.2,23156.2,23151.2,23151.2,0
2019/11/15,08:56:00,23156.2,23156.2,23151.2,23156.2,0
2019/11/15,08:58:00,23161.2,23166.2,23156.2,23166.2,0
2019/11/15,08:59:00,23166.2,23171.2,23161.2,23171.2,0
2019/11/15,09:00:00,23171.2,23171.2,23161.2,23166.2,0
2019/11/15,09:01:00,23171.2,23176.2,23161.2,23166.2,0
2019/11/15,09:02:00,23166.2,23171.2,23161.2,23171.2,0
2019/11/15,09:03:00,23171.2,23171.2,23166.2,23166.2,0
2019/11/15,09:04:00,23166.2,23166.2,23146.2,23156.2,0
2019/11/15,09:05:00,23151.2,23151.2,23141.2,23146.2,0
2019/11/15,09:06:00,23146.2,23171.2,23141.2,23166.2,0
2019/11/15,09:07:00,23161.2,23166.2,23161.2,23161.2,0
2019/11/15,09:08:00,23166.2,23171.2,23166.2,23166.2,0
2019/11/15,09:09:00,23166.2,23181.2,23161.2,23181.2,0
2019/11/15,09:10:00,23181.2,23196.2,23176.2,23191.2,0
2019/11/15,09:11:00,23191.2,23191.2,23161.2,23161.2,0
2019/11/15,09:12:00,23161.2,23166.2,23151.2,23166.2,0
2019/11/15,09:13:00,23166.2,23171.2,23156.2,23171.2,0
2019/11/15,09:14:00,23171.2,23171.2,23156.2,23166.2,0
2019/11/15,09:15:00,23166.2,23166.2,23151.2,23151.2,0
2019/11/15,09:16:00,23151.2,23151.2,23141.2,23151.2,0
2019/11/15,09:17:00,23151.2,23151.2,23136.2,23136.2,0
2019/11/15,09:18:00,23141.2,23146.2,23136.2,23141.2,0
2019/11/15,09:19:00,23146.2,23146.2,23136.2,23141.2,0
2019/11/15,09:20:00,23146.2,23146.2,23141.2,23141.2,0
2019/11/15,09:21:00,23141.2,23146.2,23136.2,23136.2,0
2019/11/15,09:22:00,23136.2,23146.2,23131.2,23136.2,0
2019/11/15,09:23:00,23136.2,23136.2,23131.2,23136.2,0
2019/11/15,09:24:00,23136.2,23136.2,23121.2,23126.2,0
2019/11/15,09:25:00,23131.2,23131.2,23126.2,23131.2,0
2019/11/15,09:26:00,23131.2,23136.2,23126.2,23136.2,0
2019/11/15,09:27:00,23136.2,23141.2,23131.2,23141.2,0
2019/11/15,09:28:00,23141.2,23156.2,23136.2,23151.2,0
2019/11/15,09:29:00,23151.2,23156.2,23146.2,23151.2,0
2019/11/15,09:30:00,23151.2,23156.2,23146.2,23151.2,0
2019/11/15,09:31:00,23156.2,23161.2,23156.2,23161.2,0
2019/11/15,09:32:00,23161.2,23166.2,23156.2,23161.2,0
2019/11/15,09:33:00,23161.2,23166.0,23156.0,23166.0,0
2019/11/15,09:34:00,23166.0,23166.0,23161.0,23161.0,0
2019/11/15,09:35:00,23160.9,23170.9,23160.9,23165.9,0
2019/11/15,09:36:00,23170.9,23170.9,23165.9,23170.9,0
2019/11/15,09:37:00,23171.0,23176.0,23166.0,23166.0,0
2019/11/15,09:38:00,23171.0,23206.0,23171.0,23201.0,0
2019/11/15,09:39:00,23206.0,23216.0,23201.0,23206.0,0
2019/11/15,09:40:00,23211.0,23211.0,23191.0,23191.0,0
2019/11/15,09:41:00,23196.0,23200.9,23190.9,23200.9,0
2019/11/15,09:42:00,23205.9,23205.9,23200.9,23200.9,0
2019/11/15,09:43:00,23205.9,23205.9,23195.9,23200.9,0
2019/11/15,09:44:00,23205.9,23225.8,23200.9,23210.8,0
2019/11/15,09:45:00,23215.8,23215.9,23205.9,23210.9,0
2019/11/15,09:46:00,23210.9,23210.9,23200.9,23205.9,0
2019/11/15,09:47:00,23210.9,23220.9,23205.9,23215.9,0
2019/11/15,09:48:00,23220.9,23221.0,23215.9,23221.0,0
2019/11/15,09:49:00,23221.1,23226.1,23216.1,23221.1,0
2019/11/15,09:50:00,23226.1,23226.2,23216.1,23226.2,0
2019/11/15,09:51:00,23231.2,23266.2,23231.2,23261.2,0
2019/11/15,09:52:00,23266.2,23271.3,23261.2,23271.3,0
2019/11/15,09:53:00,23271.3,23281.4,23261.3,23276.4,0
2019/11/15,09:54:00,23276.4,23281.2,23271.2,23276.2,0
2019/11/15,09:55:00,23276.2,23276.3,23271.2,23276.3,0
2019/11/15,09:56:00,23281.3,23286.3,23276.3,23281.3,0
2019/11/15,09:57:00,23286.3,23306.3,23286.3,23301.3,0
2019/11/15,09:58:00,23306.3,23306.3,23286.4,23291.4,0
2019/11/15,09:59:00,23291.4,23326.5,23286.4,23321.5,0
2019/11/15,10:00:00,23321.5,23321.5,23306.5,23311.6,0
2019/11/15,10:01:00,23316.6,23316.6,23306.6,23311.6,0
2019/11/15,10:02:00,23311.6,23311.6,23291.6,23291.6,0
2019/11/15,10:03:00,23296.6,23301.6,23291.6,23296.6,0
2019/11/15,10:04:00,23301.6,23306.6,23296.6,23301.7,0
2019/11/15,10:05:00,23301.7,23301.7,23296.7,23296.7,0
2019/11/15,10:06:00,23301.7,23316.7,23301.7,23316.7,0
2019/11/15,10:07:00,23316.7,23326.7,23311.7,23321.7,0
2019/11/15,10:08:00,23326.7,23326.7,23316.6,23321.6,0
2019/11/15,10:09:00,23326.6,23336.6,23321.6,23326.6,0
2019/11/15,10:10:00,23326.6,23326.6,23316.6,23326.6,0
2019/11/15,10:11:00,23326.8,23331.8,23316.8,23321.8,0
2019/11/15,10:12:00,23321.7,23321.7,23311.7,23311.7,0
2019/11/15,10:13:00,23311.6,23321.6,23306.6,23321.6,0
2019/11/15,10:14:00,23321.6,23321.6,23311.5,23321.5,0
2019/11/15,10:15:00,23326.5,23336.4,23321.5,23336.4,0
2019/11/15,10:16:00,23341.4,23341.4,23331.3,23336.3,0
2019/11/15,10:17:00,23341.3,23341.3,23321.2,23321.2,0
2019/11/15,10:18:00,23326.2,23326.2,23321.2,23326.2,0
2019/11/15,10:19:00,23326.2,23346.3,23326.2,23336.3,0
2019/11/15,10:20:00,23341.3,23341.3,23326.3,23331.3,0
2019/11/15,10:21:00,23331.3,23336.3,23326.3,23331.3,0
2019/11/15,10:22:00,23331.3,23331.3,23326.2,23326.2,0
2019/11/15,10:23:00,23326.3,23326.3,23321.3,23326.3,0
2019/11/15,10:24:00,23331.3,23336.3,23326.3,23336.3,0
2019/11/15,10:25:00,23336.3,23336.3,23326.3,23326.3,0
2019/11/15,10:26:00,23326.3,23331.3,23321.3,23326.3,0
2019/11/15,10:27:00,23331.3,23331.5,23326.3,23326.5,0
2019/11/15,10:28:00,23326.5,23326.5,23321.5,23321.5,0
2019/11/15,10:29:00,23326.5,23326.6,23321.5,23326.6,0
2019/11/15,10:30:00,23326.6,23326.6,23316.5,23316.5,0
2019/11/15,10:31:00,23321.5,23321.5,23306.5,23311.5,0
2019/11/15,10:32:00,23316.5,23321.7,23311.5,23316.7,0
2019/11/15,10:33:00,23321.7,23321.7,23311.7,23311.7,0
2019/11/15,10:34:00,23316.7,23316.7,23311.7,23316.7,0
2019/11/15,10:35:00,23316.7,23321.8,23311.7,23311.8,0
2019/11/15,10:36:00,23311.9,23311.9,23301.9,23301.9,0
2019/11/15,10:37:00,23306.9,23322.1,23301.9,23317.1,0
2019/11/15,10:38:00,23317.1,23322.1,23312.1,23322.1,0
2019/11/15,10:39:00,23317.1,23322.2,23317.1,23317.2,0
2019/11/15,10:40:00,23322.2,23327.3,23312.3,23327.3,0
2019/11/15,10:41:00,23327.3,23327.3,23322.3,23327.3,0
2019/11/15,10:42:00,23327.3,23327.3,23322.3,23327.3,0
2019/11/15,10:43:00,23332.3,23332.3,23312.3,23317.3,0
2019/11/15,10:44:00,23322.3,23322.3,23307.2,23317.2,0
2019/11/15,10:45:00,23317.2,23322.1,23312.1,23322.1,0
2019/11/15,10:46:00,23322.1,23322.1,23312.1,23317.1,0
2019/11/15,10:47:00,23317.1,23322.2,23312.1,23312.2,0
2019/11/15,10:48:00,23312.2,23317.2,23307.2,23317.2,0
2019/11/15,10:49:00,23317.2,23317.2,23312.2,23312.2,0
2019/11/15,10:50:00,23317.2,23317.2,23312.2,23312.2,0
2019/11/15,10:51:00,23312.2,23312.2,23297.1,23302.1,0
2019/11/15,10:52:00,23302.1,23302.1,23287.1,23292.1,0
2019/11/15,10:53:00,23292.1,23292.1,23287.1,23292.1,0
2019/11/15,10:54:00,23297.1,23297.2,23292.1,23297.2,0
2019/11/15,10:55:00,23297.2,23297.2,23287.1,23292.1,0
2019/11/15,10:56:00,23292.1,23297.1,23287.1,23292.1,0
2019/11/15,10:57:00,23292.1,23297.2,23287.1,23297.2,0
2019/11/15,10:58:00,23297.2,23302.2,23292.2,23302.2,0
2019/11/15,10:59:00,23302.3,23307.3,23302.3,23302.3,0
2019/11/15,11:00:00,23302.1,23302.1,23297.1,23302.1,0
2019/11/15,11:01:00,23302.1,23302.1,23292.1,23297.1,0
2019/11/15,11:02:00,23302.1,23302.2,23297.1,23302.2,0
2019/11/15,11:03:00,23302.1,23307.1,23302.1,23307.1,0
2019/11/15,11:04:00,23307.1,23312.1,23297.1,23312.1,0
2019/11/15,11:05:00,23312.1,23312.1,23302.2,23307.2,0
2019/11/15,11:06:00,23312.2,23312.2,23302.2,23307.3,0
2019/11/15,11:07:00,23312.3,23312.3,23302.3,23307.3,0
2019/11/15,11:08:00,23307.3,23307.3,23302.3,23302.3,0
2019/11/15,11:09:00,23307.3,23307.4,23297.4,23307.4,0
2019/11/15,11:10:00,23307.5,23312.5,23302.5,23307.5,0
2019/11/15,11:11:00,23307.5,23312.5,23302.5,23307.5,0
2019/11/15,11:12:00,23307.7,23312.7,23307.7,23307.7,0
2019/11/15,11:13:00,23312.7,23312.7,23307.6,23307.6,0
2019/11/15,11:14:00,23307.6,23307.6,23302.6,23307.6,0
2019/11/15,11:15:00,23307.6,23307.6,23302.6,23307.6,0
2019/11/15,11:16:00,23307.7,23307.7,23302.7,23302.7,0
2019/11/15,11:17:00,23302.7,23302.9,23287.9,23292.9,0
2019/11/15,11:18:00,23297.9,23307.9,23297.9,23302.9,0
2019/11/15,11:19:00,23302.9,23302.9,23297.9,23302.9,0
2019/11/15,11:20:00,23307.9,23307.9,23302.9,23307.9,0
2019/11/15,11:21:00,23307.9,23307.9,23302.8,23307.8,0
2019/11/15,11:22:00,23308.0,23313.0,23308.0,23313.0,0
2019/11/15,11:23:00,23313.0,23313.0,23307.9,23307.9,0
2019/11/15,11:24:00,23307.9,23307.9,23302.9,23307.9,0
2019/11/15,11:25:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/15,11:26:00,23313.0,23318.0,23308.0,23318.0,0
2019/11/15,11:27:00,23318.0,23318.0,23307.8,23307.8,0
2019/11/15,11:28:00,23312.8,23312.8,23302.7,23307.7,0
2019/11/15,11:29:00,23312.7,23312.7,23307.7,23312.7,0
2019/11/15,11:30:00,23312.7,23312.7,23307.7,23312.7,0
2019/11/15,11:32:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/15,11:33:00,23317.7,23317.7,23312.7,23312.7,0
2019/11/15,11:34:00,23317.7,23317.7,23312.7,23317.7,0
2019/11/15,11:35:00,23322.7,23322.7,23317.7,23322.7,0
2019/11/15,11:36:00,23327.7,23327.7,23327.7,23327.7,0
2019/11/15,11:37:00,23332.7,23342.7,23327.7,23337.7,0
2019/11/15,11:38:00,23337.7,23337.7,23327.7,23332.7,0
2019/11/15,11:40:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/15,11:41:00,23342.7,23352.7,23337.7,23347.7,0
2019/11/15,11:42:00,23347.7,23352.7,23342.7,23352.7,0
2019/11/15,11:43:00,23352.7,23357.7,23347.7,23357.7,0
2019/11/15,11:44:00,23357.7,23357.7,23347.7,23352.7,0
2019/11/15,11:45:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/15,11:46:00,23357.7,23357.7,23347.7,23347.7,0
2019/11/15,11:47:00,23352.7,23357.7,23347.7,23352.7,0
2019/11/15,11:48:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/15,11:49:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/15,11:50:00,23347.7,23347.7,23337.7,23342.7,0
2019/11/15,11:51:00,23342.7,23342.7,23337.7,23337.7,0
2019/11/15,11:52:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/15,11:53:00,23337.7,23342.7,23332.7,23342.7,0
2019/11/15,11:54:00,23342.7,23347.7,23337.7,23342.7,0
2019/11/15,11:55:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/15,11:56:00,23352.7,23352.7,23352.7,23352.7,0
2019/11/15,11:57:00,23357.7,23397.7,23352.7,23392.7,0
2019/11/15,11:58:00,23392.7,23397.7,23382.7,23392.7,0
2019/11/15,11:59:00,23397.7,23397.7,23387.7,23397.7,0
2019/11/15,12:00:00,23397.7,23397.7,23382.7,23387.7,0
2019/11/15,12:01:00,23382.7,23387.7,23372.7,23377.7,0
2019/11/15,12:02:00,23372.7,23377.7,23372.7,23372.7,0
2019/11/15,12:03:00,23377.7,23377.7,23367.7,23372.7,0
2019/11/15,12:04:00,23377.7,23382.7,23372.7,23382.7,0
2019/11/15,12:05:00,23382.7,23382.7,23372.7,23377.7,0
2019/11/15,12:06:00,23377.7,23377.7,23372.7,23377.7,0
2019/11/15,12:07:00,23377.7,23377.7,23367.7,23367.7,0
2019/11/15,12:09:00,23367.7,23367.7,23357.7,23362.7,0
2019/11/15,12:10:00,23362.7,23362.7,23347.7,23352.7,0
2019/11/15,12:11:00,23352.7,23357.7,23347.7,23352.7,0
2019/11/15,12:12:00,23357.7,23357.7,23347.7,23352.7,0
2019/11/15,12:13:00,23357.7,23357.7,23347.7,23357.7,0
2019/11/15,12:14:00,23352.7,23357.7,23352.7,23357.7,0
2019/11/15,12:15:00,23357.7,23357.7,23352.7,23352.7,0
2019/11/15,12:16:00,23357.7,23357.7,23352.7,23357.7,0
2019/11/15,12:17:00,23357.7,23357.7,23352.7,23352.7,0
2019/11/15,12:18:00,23357.7,23357.7,23352.7,23352.7,0
2019/11/15,12:19:00,23352.7,23352.7,23347.7,23352.7,0
2019/11/15,12:20:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/15,12:21:00,23347.7,23347.7,23342.7,23342.7,0
2019/11/15,12:23:00,23347.7,23347.7,23342.7,23347.7,0
2019/11/15,12:24:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/15,12:25:00,23352.7,23352.7,23347.7,23347.7,0
2019/11/15,12:31:00,23347.7,23347.7,23342.7,23342.7,0
2019/11/15,12:32:00,23347.5,23347.5,23342.5,23342.5,0
2019/11/15,12:33:00,23342.5,23342.5,23337.4,23342.4,0
2019/11/15,12:34:00,23347.4,23347.4,23337.4,23337.4,0
2019/11/15,12:35:00,23337.4,23337.4,23327.2,23332.2,0
2019/11/15,12:36:00,23332.1,23332.1,23332.1,23332.1,0
2019/11/15,12:37:00,23327.1,23332.1,23327.1,23332.1,0
2019/11/15,12:38:00,23331.8,23331.8,23326.8,23326.8,0
2019/11/15,12:39:00,23326.8,23326.8,23321.7,23326.7,0
2019/11/15,12:40:00,23326.6,23331.6,23326.6,23326.6,0
2019/11/15,12:41:00,23326.5,23326.5,23316.5,23316.5,0
2019/11/15,12:42:00,23316.4,23326.4,23316.4,23316.4,0
2019/11/15,12:43:00,23316.4,23316.4,23311.4,23316.4,0
2019/11/15,12:44:00,23316.3,23316.3,23316.3,23316.3,0
2019/11/15,12:46:00,23321.3,23321.3,23316.3,23316.3,0
2019/11/15,12:47:00,23316.0,23321.0,23316.0,23316.0,0
2019/11/15,12:48:00,23321.0,23321.0,23315.9,23315.9,0
2019/11/15,12:49:00,23320.9,23320.9,23315.6,23315.6,0
2019/11/15,12:50:00,23315.5,23325.5,23315.5,23315.5,0
2019/11/15,12:51:00,23320.5,23320.5,23315.5,23315.5,0
2019/11/15,12:52:00,23320.5,23320.5,23315.5,23320.5,0
2019/11/15,12:53:00,23320.3,23320.3,23320.3,23320.3,0
2019/11/15,12:54:00,23320.3,23320.3,23315.3,23315.3,0
2019/11/15,12:55:00,23315.3,23320.2,23310.3,23315.2,0
2019/11/15,12:56:00,23315.2,23315.2,23310.2,23315.2,0
2019/11/15,12:57:00,23315.1,23320.1,23315.1,23315.1,0
2019/11/15,12:58:00,23320.1,23320.1,23319.9,23319.9,0
2019/11/15,12:59:00,23319.8,23319.8,23319.8,23319.8,0
2019/11/15,13:00:00,23319.8,23319.8,23314.7,23314.7,0
2019/11/15,13:03:00,23319.7,23324.7,23314.7,23319.7,0
2019/11/15,13:04:00,23319.5,23324.5,23319.5,23319.5,0
2019/11/15,13:05:00,23324.5,23324.5,23319.5,23319.5,0
2019/11/15,13:06:00,23319.3,23324.3,23319.3,23319.3,0
2019/11/15,13:07:00,23319.2,23319.2,23314.2,23314.2,0
2019/11/15,13:08:00,23319.2,23319.2,23314.1,23319.1,0
2019/11/15,13:09:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,13:10:00,23318.8,23318.8,23318.8,23318.8,0
2019/11/15,13:11:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/15,13:12:00,23318.6,23318.6,23313.6,23313.6,0
2019/11/15,13:13:00,23313.5,23313.5,23308.5,23313.5,0
2019/11/15,13:14:00,23313.5,23313.5,23303.4,23303.4,0
2019/11/15,13:15:00,23298.4,23303.4,23298.4,23303.2,0
2019/11/15,13:16:00,23308.2,23308.2,23303.2,23303.2,0
2019/11/15,13:17:00,23303.2,23303.2,23298.2,23303.2,0
2019/11/15,13:18:00,23303.2,23303.2,23298.2,23303.2,0
2019/11/15,13:19:00,23308.2,23308.2,23303.2,23303.2,0
2019/11/15,13:20:00,23302.9,23307.9,23302.9,23307.9,0
2019/11/15,13:21:00,23307.8,23307.8,23307.8,23307.8,0
2019/11/15,13:22:00,23312.8,23312.8,23302.8,23302.8,0
2019/11/15,13:23:00,23307.8,23307.8,23307.8,23307.8,0
2019/11/15,13:24:00,23307.7,23307.7,23302.7,23302.7,0
2019/11/15,13:25:00,23307.7,23307.7,23302.7,23307.7,0
2019/11/15,13:26:00,23307.6,23307.6,23302.6,23302.6,0
2019/11/15,13:27:00,23302.5,23307.5,23302.5,23302.5,0
2019/11/15,13:28:00,23302.4,23302.4,23302.4,23302.4,0
2019/11/15,13:29:00,23302.3,23307.3,23302.3,23307.3,0
2019/11/15,13:30:00,23307.3,23307.3,23297.2,23297.2,0
2019/11/15,13:32:00,23297.2,23297.2,23292.2,23297.2,0
2019/11/15,13:33:00,23302.2,23302.2,23292.1,23292.1,0
2019/11/15,13:34:00,23297.1,23297.1,23297.1,23297.1,0
2019/11/15,13:35:00,23297.0,23302.0,23297.0,23302.0,0
2019/11/15,13:36:00,23301.9,23301.9,23296.9,23301.9,0
2019/11/15,13:37:00,23306.9,23306.9,23301.9,23306.9,0
2019/11/15,13:38:00,23311.9,23311.9,23306.8,23311.8,0
2019/11/15,13:40:00,23311.8,23311.8,23306.8,23306.8,0
2019/11/15,13:41:00,23311.8,23311.8,23301.8,23301.8,0
2019/11/15,13:42:00,23306.8,23306.9,23301.8,23301.9,0
2019/11/15,13:43:00,23306.9,23306.9,23301.9,23306.9,0
2019/11/15,13:44:00,23306.9,23306.9,23301.9,23306.9,0
2019/11/15,13:45:00,23307.0,23307.0,23307.0,23307.0,0
2019/11/15,13:46:00,23312.0,23312.0,23307.0,23307.0,0
2019/11/15,13:47:00,23306.9,23306.9,23306.9,23306.9,0
2019/11/15,13:48:00,23306.9,23306.9,23301.9,23301.9,0
2019/11/15,13:49:00,23306.9,23311.9,23306.9,23306.9,0
2019/11/15,13:50:00,23311.9,23311.9,23306.9,23306.9,0
2019/11/15,13:53:00,23311.9,23311.9,23306.9,23306.9,0
2019/11/15,13:54:00,23306.9,23306.9,23301.9,23306.9,0
2019/11/15,13:55:00,23306.9,23307.0,23301.9,23307.0,0
2019/11/15,13:56:00,23307.1,23312.1,23307.1,23307.1,0
2019/11/15,13:57:00,23307.0,23312.0,23307.0,23312.0,0
2019/11/15,13:58:00,23311.9,23311.9,23306.9,23306.9,0
2019/11/15,13:59:00,23307.1,23312.1,23307.1,23312.1,0
2019/11/15,14:00:00,23312.1,23312.1,23307.0,23307.0,0
2019/11/15,14:01:00,23312.0,23312.0,23307.0,23312.0,0
2019/11/15,14:02:00,23312.1,23312.1,23312.1,23312.1,0
2019/11/15,14:03:00,23317.1,23317.1,23312.1,23317.1,0
2019/11/15,14:04:00,23322.1,23322.1,23312.1,23317.1,0
2019/11/15,14:05:00,23317.2,23322.2,23317.2,23317.2,0
2019/11/15,14:06:00,23317.2,23317.2,23312.2,23312.2,0
2019/11/15,14:07:00,23312.2,23317.4,23307.2,23312.4,0
2019/11/15,14:08:00,23312.6,23312.6,23312.6,23312.6,0
2019/11/15,14:09:00,23317.6,23317.6,23312.6,23312.6,0
2019/11/15,14:11:00,23312.8,23312.8,23307.8,23312.8,0
2019/11/15,14:12:00,23312.9,23312.9,23307.9,23307.9,0
2019/11/15,14:13:00,23308.0,23308.0,23308.0,23308.0,0
2019/11/15,14:14:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/15,14:15:00,23308.0,23308.2,23303.0,23308.2,0
2019/11/15,14:16:00,23308.3,23308.3,23308.3,23308.3,0
2019/11/15,14:17:00,23313.3,23318.4,23308.3,23318.4,0
2019/11/15,14:18:00,23323.4,23323.4,23318.4,23323.4,0
2019/11/15,14:19:00,23323.3,23333.3,23323.3,23328.3,0
2019/11/15,14:20:00,23333.3,23333.3,23328.3,23328.3,0
2019/11/15,14:21:00,23328.3,23328.3,23323.3,23323.3,0
2019/11/15,14:22:00,23323.4,23323.4,23323.4,23323.4,0
2019/11/15,14:23:00,23328.4,23328.4,23318.4,23318.4,0
2019/11/15,14:24:00,23318.3,23318.3,23313.3,23313.3,0
2019/11/15,14:25:00,23313.4,23313.4,23313.4,23313.4,0
2019/11/15,14:27:00,23313.5,23313.5,23313.5,23313.5,0
2019/11/15,14:28:00,23318.5,23318.5,23313.5,23313.5,0
2019/11/15,14:30:00,23318.5,23318.5,23313.5,23313.5,0
2019/11/15,14:31:00,23313.4,23313.4,23313.4,23313.4,0
2019/11/15,14:32:00,23313.5,23313.5,23313.5,23313.5,0
2019/11/15,14:33:00,23313.5,23313.5,23308.5,23313.4,0
2019/11/15,14:34:00,23313.4,23313.5,23308.4,23313.5,0
2019/11/15,14:36:00,23318.5,23318.5,23318.5,23318.5,0
2019/11/15,14:37:00,23313.5,23313.5,23313.5,23313.5,0
2019/11/15,14:38:00,23313.6,23313.6,23308.6,23313.6,0
2019/11/15,14:39:00,23318.6,23318.6,23313.6,23313.6,0
2019/11/15,14:40:00,23313.5,23313.5,23313.5,23313.5,0
2019/11/15,14:41:00,23313.6,23313.6,23313.6,23313.6,0
2019/11/15,14:42:00,23313.7,23313.7,23313.7,23313.7,0
2019/11/15,14:43:00,23313.6,23313.6,23313.6,23313.6,0
2019/11/15,14:44:00,23308.6,23313.7,23308.6,23313.7,0
2019/11/15,14:45:00,23313.7,23313.8,23303.8,23308.8,0
2019/11/15,14:48:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,14:49:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,14:50:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,14:51:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,14:52:00,23313.8,23318.8,23313.8,23313.8,0
2019/11/15,14:53:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,14:54:00,23318.8,23318.8,23318.8,23318.8,0
2019/11/15,14:56:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/15,14:57:00,23323.8,23323.8,23318.8,23323.8,0
2019/11/15,14:58:00,23328.8,23328.8,23318.8,23318.8,0
2019/11/15,14:59:00,23318.8,23323.8,23313.8,23323.8,0
2019/11/15,15:00:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/15,15:01:00,23323.8,23323.8,23303.8,23303.8,0
2019/11/15,15:02:00,23308.8,23313.8,23303.8,23313.8,0
2019/11/15,15:05:00,23318.8,23318.8,23318.8,23318.8,0
2019/11/15,15:06:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/15,15:07:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/15,15:08:00,23323.8,23333.8,23318.8,23333.8,0
2019/11/15,15:09:00,23333.8,23333.8,23328.8,23328.8,0
2019/11/15,15:10:00,23333.8,23338.8,23333.8,23333.8,0
2019/11/15,15:11:00,23333.8,23333.8,23328.8,23328.8,0
2019/11/15,15:12:00,23328.8,23328.8,23323.8,23328.8,0
2019/11/15,15:13:00,23333.8,23338.8,23328.8,23338.8,0
2019/11/15,15:14:00,23343.8,23343.8,23338.8,23343.8,0
2019/11/15,15:15:00,23348.8,23348.8,23343.8,23343.8,0
2019/11/15,15:16:00,23343.8,23343.8,23328.8,23333.8,0
2019/11/15,15:17:00,23338.8,23338.8,23333.8,23338.8,0
2019/11/15,15:18:00,23343.8,23348.8,23343.8,23343.8,0
2019/11/15,15:19:00,23348.8,23348.8,23343.8,23343.8,0
2019/11/15,15:20:00,23348.8,23348.8,23343.8,23343.8,0
2019/11/15,15:57:00,23333.8,23333.8,23333.8,23333.8,0
2019/11/15,15:58:00,23333.8,23333.8,23328.8,23328.8,0
2019/11/15,16:00:00,23333.8,23338.8,23333.8,23338.8,0
2019/11/15,16:01:00,23338.8,23338.8,23328.8,23328.8,0
2019/11/15,16:02:00,23333.8,23338.8,23333.8,23338.8,0
2019/11/15,16:03:00,23338.8,23338.8,23328.8,23328.8,0
2019/11/15,16:04:00,23328.8,23328.8,23323.8,23328.8,0
2019/11/15,16:05:00,23328.8,23328.8,23323.8,23323.8,0
2019/11/15,16:06:00,23318.8,23323.8,23318.8,23323.8,0
2019/11/15,16:07:00,23323.8,23328.8,23323.8,23328.8,0
2019/11/15,16:08:00,23323.8,23328.8,23323.8,23328.8,0
2019/11/15,16:09:00,23328.8,23333.8,23323.8,23333.8,0
2019/11/15,16:10:00,23333.8,23338.8,23333.8,23333.8,0
2019/11/15,16:11:00,23333.8,23333.8,23328.8,23328.8,0
2019/11/15,16:13:00,23328.8,23328.8,23323.8,23323.8,0
2019/11/15,16:15:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/15,16:16:00,23323.8,23323.8,23318.8,23323.8,0
2019/11/15,16:17:00,23323.8,23323.8,23318.8,23323.8,0
2019/11/15,16:18:00,23323.8,23323.8,23318.8,23323.8,0
2019/11/15,16:20:00,23328.8,23328.8,23323.8,23323.8,0
2019/11/15,16:21:00,23328.8,23328.8,23328.8,23328.8,0
2019/11/15,16:22:00,23323.8,23323.8,23323.8,23323.8,0
2019/11/15,16:23:00,23318.8,23328.8,23318.8,23328.8,0
2019/11/15,16:24:00,23333.8,23333.8,23328.8,23328.8,0
2019/11/15,16:27:00,23328.8,23328.8,23318.8,23318.8,0
2019/11/15,16:28:00,23323.8,23323.8,23318.8,23323.8,0
2019/11/15,16:29:00,23318.8,23323.8,23318.8,23318.8,0
2019/11/15,16:30:00,23313.8,23318.8,23313.8,23318.8,0
2019/11/15,16:31:00,23318.8,23323.8,23313.8,23318.8,0
2019/11/15,16:32:00,23318.8,23323.8,23313.8,23323.8,0
2019/11/15,16:33:00,23328.8,23328.8,23323.8,23323.8,0
2019/11/15,16:35:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/15,16:36:00,23313.8,23318.8,23313.8,23318.8,0
2019/11/15,16:37:00,23318.8,23318.8,23318.8,23318.8,0
2019/11/15,16:38:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,16:39:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,16:40:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,16:41:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,16:43:00,23318.8,23318.8,23313.8,23318.8,0
2019/11/15,16:45:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,16:46:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,16:48:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,16:49:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,16:50:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,16:51:00,23308.8,23308.8,23308.8,23308.8,0
2019/11/15,16:53:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,16:54:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,16:55:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,16:56:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,16:57:00,23308.8,23308.8,23308.8,23308.8,0
2019/11/15,16:58:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,16:59:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,17:00:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,17:01:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,17:02:00,23303.8,23313.8,23298.8,23313.8,0
2019/11/15,17:03:00,23313.8,23313.8,23303.8,23303.8,0
2019/11/15,17:04:00,23303.8,23303.8,23298.8,23298.8,0
2019/11/15,17:05:00,23303.8,23303.8,23283.8,23283.8,0
2019/11/15,17:06:00,23283.8,23288.8,23278.8,23283.8,0
2019/11/15,17:07:00,23283.8,23283.8,23278.8,23278.8,0
2019/11/15,17:08:00,23283.8,23283.8,23278.8,23278.8,0
2019/11/15,17:09:00,23278.8,23278.8,23273.8,23278.8,0
2019/11/15,17:10:00,23273.8,23278.8,23273.8,23273.8,0
2019/11/15,17:11:00,23273.8,23273.8,23268.8,23268.8,0
2019/11/15,17:12:00,23268.8,23268.8,23258.8,23258.8,0
2019/11/15,17:13:00,23263.8,23263.8,23258.8,23258.8,0
2019/11/15,17:14:00,23263.8,23268.8,23258.8,23268.8,0
2019/11/15,17:15:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:16:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:17:00,23273.8,23278.8,23268.8,23268.8,0
2019/11/15,17:18:00,23273.8,23273.8,23263.8,23263.8,0
2019/11/15,17:19:00,23268.8,23268.8,23263.8,23263.8,0
2019/11/15,17:20:00,23263.8,23268.8,23258.8,23268.8,0
2019/11/15,17:21:00,23268.8,23273.8,23263.8,23268.8,0
2019/11/15,17:22:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:23:00,23268.8,23268.8,23268.8,23268.8,0
2019/11/15,17:24:00,23268.8,23268.8,23263.8,23263.8,0
2019/11/15,17:25:00,23268.8,23268.8,23258.8,23258.8,0
2019/11/15,17:26:00,23263.8,23263.8,23258.8,23263.8,0
2019/11/15,17:27:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:28:00,23273.8,23273.8,23268.8,23268.8,0
2019/11/15,17:29:00,23273.8,23273.8,23268.8,23273.8,0
2019/11/15,17:31:00,23278.8,23278.8,23268.8,23268.8,0
2019/11/15,17:32:00,23268.8,23268.8,23263.8,23263.8,0
2019/11/15,17:33:00,23263.8,23263.8,23258.8,23263.8,0
2019/11/15,17:35:00,23263.8,23263.8,23258.8,23263.8,0
2019/11/15,17:37:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:38:00,23263.8,23263.8,23263.8,23263.8,0
2019/11/15,17:39:00,23258.8,23263.8,23258.8,23263.8,0
2019/11/15,17:40:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:41:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:42:00,23268.8,23268.8,23263.8,23263.8,0
2019/11/15,17:43:00,23268.8,23268.8,23263.8,23263.8,0
2019/11/15,17:45:00,23268.8,23268.8,23268.8,23268.8,0
2019/11/15,17:46:00,23268.8,23268.8,23263.8,23263.8,0
2019/11/15,17:47:00,23268.8,23268.8,23263.8,23263.8,0
2019/11/15,17:48:00,23263.8,23263.8,23258.8,23258.8,0
2019/11/15,17:49:00,23258.8,23258.8,23258.8,23258.8,0
2019/11/15,17:52:00,23263.8,23268.8,23263.8,23263.8,0
2019/11/15,17:53:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:54:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:55:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:56:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:57:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,17:59:00,23273.8,23273.8,23268.8,23273.8,0
2019/11/15,18:00:00,23278.8,23283.8,23273.8,23278.8,0
2019/11/15,18:01:00,23278.8,23283.8,23273.8,23278.8,0
2019/11/15,18:02:00,23283.8,23283.8,23278.8,23278.8,0
2019/11/15,18:03:00,23278.8,23283.8,23273.8,23278.8,0
2019/11/15,18:04:00,23283.8,23283.8,23278.8,23278.8,0
2019/11/15,18:05:00,23283.8,23283.8,23278.8,23283.8,0
2019/11/15,18:06:00,23288.8,23293.8,23288.8,23293.8,0
2019/11/15,18:07:00,23298.8,23303.8,23293.8,23298.8,0
2019/11/15,18:08:00,23298.8,23298.8,23293.8,23293.8,0
2019/11/15,18:09:00,23298.8,23298.8,23293.8,23293.8,0
2019/11/15,18:10:00,23298.8,23298.8,23288.8,23288.8,0
2019/11/15,18:11:00,23293.8,23293.8,23288.8,23293.8,0
2019/11/15,18:14:00,23298.8,23298.8,23293.8,23293.8,0
2019/11/15,18:15:00,23298.8,23298.8,23293.8,23298.8,0
2019/11/15,18:16:00,23298.8,23303.8,23293.8,23303.8,0
2019/11/15,18:17:00,23308.8,23318.8,23308.8,23313.8,0
2019/11/15,18:18:00,23318.8,23318.8,23308.8,23308.8,0
2019/11/15,18:19:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,18:20:00,23313.8,23318.8,23313.8,23318.8,0
2019/11/15,18:21:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,18:22:00,23318.8,23318.8,23308.8,23308.8,0
2019/11/15,18:23:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,18:24:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,18:25:00,23303.8,23303.8,23298.8,23298.8,0
2019/11/15,18:26:00,23298.8,23298.8,23293.8,23298.8,0
2019/11/15,18:27:00,23298.8,23298.8,23293.8,23298.8,0
2019/11/15,18:28:00,23298.8,23298.8,23293.8,23298.8,0
2019/11/15,18:29:00,23298.8,23298.8,23293.8,23298.8,0
2019/11/15,18:32:00,23303.8,23303.8,23298.8,23298.8,0
2019/11/15,18:33:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/15,18:35:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,18:36:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,18:37:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,18:39:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,18:43:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,18:44:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,18:45:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,18:46:00,23313.8,23313.8,23303.8,23308.8,0
2019/11/15,18:47:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,18:49:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,18:50:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,18:51:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,18:52:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,18:53:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,18:54:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,18:58:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,19:00:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,19:01:00,23313.8,23318.8,23308.8,23313.8,0
2019/11/15,19:02:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,19:03:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,19:05:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,19:06:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,19:07:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,19:08:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,19:09:00,23308.8,23313.8,23303.8,23308.8,0
2019/11/15,19:10:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,19:12:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,19:13:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,19:14:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,19:15:00,23308.8,23313.8,23303.8,23313.8,0
2019/11/15,19:16:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,19:18:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,19:19:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,19:20:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,19:22:00,23303.8,23308.8,23303.8,23303.8,0
2019/11/15,19:23:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,19:25:00,23303.8,23303.8,23298.8,23298.8,0
2019/11/15,19:26:00,23298.8,23298.8,23293.8,23293.8,0
2019/11/15,19:27:00,23298.8,23298.8,23293.8,23298.8,0
2019/11/15,19:28:00,23298.8,23298.8,23288.8,23293.8,0
2019/11/15,19:29:00,23293.8,23293.8,23283.8,23288.8,0
2019/11/15,19:30:00,23288.8,23293.8,23283.8,23288.8,0
2019/11/15,19:31:00,23293.8,23293.8,23288.8,23293.8,0
2019/11/15,19:32:00,23288.8,23293.8,23288.8,23288.8,0
2019/11/15,19:33:00,23288.8,23288.8,23283.8,23288.8,0
2019/11/15,19:36:00,23288.8,23288.8,23283.8,23283.8,0
2019/11/15,19:37:00,23283.8,23283.8,23278.8,23283.8,0
2019/11/15,19:38:00,23288.8,23288.8,23283.8,23283.8,0
2019/11/15,19:39:00,23288.8,23288.8,23283.8,23288.8,0
2019/11/15,19:40:00,23288.8,23288.8,23278.8,23278.8,0
2019/11/15,19:43:00,23278.8,23278.8,23273.8,23278.8,0
2019/11/15,19:44:00,23283.8,23283.8,23278.8,23278.8,0
2019/11/15,19:46:00,23283.8,23283.8,23278.8,23283.8,0
2019/11/15,19:47:00,23283.8,23283.8,23278.8,23283.8,0
2019/11/15,19:48:00,23288.8,23293.8,23283.8,23288.8,0
2019/11/15,19:49:00,23293.8,23293.8,23288.8,23288.8,0
2019/11/15,19:50:00,23293.8,23293.8,23288.8,23288.8,0
2019/11/15,19:51:00,23288.8,23288.8,23273.8,23278.8,0
2019/11/15,19:52:00,23278.8,23278.8,23273.8,23273.8,0
2019/11/15,19:53:00,23278.8,23278.8,23273.8,23273.8,0
2019/11/15,19:54:00,23278.8,23278.8,23273.8,23273.8,0
2019/11/15,19:55:00,23273.8,23273.8,23268.8,23268.8,0
2019/11/15,19:56:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,19:57:00,23273.8,23273.8,23263.8,23268.8,0
2019/11/15,19:58:00,23273.8,23273.8,23268.8,23273.8,0
2019/11/15,19:59:00,23273.8,23278.8,23268.8,23273.8,0
2019/11/15,20:00:00,23268.8,23273.8,23268.8,23268.8,0
2019/11/15,20:02:00,23273.8,23273.8,23273.8,23273.8,0
2019/11/15,20:03:00,23278.8,23278.8,23273.8,23273.8,0
2019/11/15,20:04:00,23278.8,23278.8,23268.8,23273.8,0
2019/11/15,20:05:00,23278.8,23278.8,23278.8,23278.8,0
2019/11/15,20:06:00,23278.8,23278.8,23273.8,23273.8,0
2019/11/15,20:07:00,23273.8,23273.8,23268.8,23268.8,0
2019/11/15,20:08:00,23268.8,23268.8,23263.8,23263.8,0
2019/11/15,20:09:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,20:10:00,23273.8,23273.8,23263.8,23263.8,0
2019/11/15,20:11:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,20:12:00,23268.8,23268.8,23263.8,23268.8,0
2019/11/15,20:14:00,23273.8,23273.8,23268.8,23273.8,0
2019/11/15,20:15:00,23273.8,23273.8,23268.8,23268.8,0
2019/11/15,20:16:00,23268.8,23268.8,23268.8,23268.8,0
2019/11/15,20:17:00,23268.8,23268.8,23263.8,23263.8,0
2019/11/15,20:18:00,23268.8,23268.8,23263.8,23263.8,0
2019/11/15,20:19:00,23268.8,23268.8,23263.8,23263.8,0
2019/11/15,20:21:00,23263.8,23263.8,23263.8,23263.8,0
2019/11/15,20:22:00,23268.8,23268.8,23268.8,23268.8,0
2019/11/15,20:23:00,23273.8,23273.8,23268.8,23273.8,0
2019/11/15,20:24:00,23278.8,23278.8,23273.8,23278.8,0
2019/11/15,20:26:00,23278.8,23278.8,23273.8,23273.8,0
2019/11/15,20:27:00,23278.8,23278.8,23273.8,23273.8,0
2019/11/15,20:28:00,23278.8,23278.8,23273.8,23273.8,0
2019/11/15,20:29:00,23278.8,23278.8,23273.8,23273.8,0
2019/11/15,20:31:00,23278.8,23278.8,23268.8,23273.8,0
2019/11/15,20:32:00,23273.8,23273.8,23268.8,23268.8,0
2019/11/15,20:33:00,23273.8,23273.8,23268.8,23273.8,0
2019/11/15,20:36:00,23273.8,23278.8,23273.8,23278.8,0
2019/11/15,20:37:00,23278.8,23278.8,23273.8,23278.8,0
2019/11/15,20:40:00,23283.8,23288.8,23283.8,23288.8,0
2019/11/15,20:41:00,23288.8,23288.8,23283.8,23283.8,0
2019/11/15,20:42:00,23283.8,23288.8,23278.8,23283.8,0
2019/11/15,20:44:00,23283.8,23283.8,23278.8,23278.8,0
2019/11/15,20:45:00,23283.8,23283.8,23278.8,23283.8,0
2019/11/15,20:46:00,23288.8,23288.8,23283.8,23288.8,0
2019/11/15,20:47:00,23283.8,23288.8,23283.8,23288.8,0
2019/11/15,20:48:00,23288.8,23288.8,23283.8,23288.8,0
2019/11/15,20:50:00,23293.8,23293.8,23288.8,23288.8,0
2019/11/15,20:51:00,23288.8,23288.8,23283.8,23288.8,0
2019/11/15,20:52:00,23283.8,23288.8,23283.8,23283.8,0
2019/11/15,20:53:00,23288.8,23288.8,23283.8,23283.8,0
2019/11/15,20:54:00,23288.8,23288.8,23283.8,23283.8,0
2019/11/15,20:57:00,23288.8,23288.8,23283.8,23283.8,0
2019/11/15,20:58:00,23283.8,23283.8,23283.8,23283.8,0
2019/11/15,20:59:00,23283.8,23283.8,23278.8,23283.8,0
2019/11/15,21:00:00,23288.8,23288.8,23283.8,23283.8,0
2019/11/15,21:01:00,23283.8,23283.8,23273.8,23273.8,0
2019/11/15,21:02:00,23278.8,23283.8,23273.8,23283.8,0
2019/11/15,21:03:00,23278.8,23283.8,23278.8,23283.8,0
2019/11/15,21:04:00,23288.8,23288.8,23283.8,23288.8,0
2019/11/15,21:05:00,23288.8,23313.8,23283.8,23308.8,0
2019/11/15,21:06:00,23308.8,23318.8,23298.8,23298.8,0
2019/11/15,21:07:00,23303.8,23303.8,23293.8,23303.8,0
2019/11/15,21:08:00,23303.8,23308.8,23303.8,23308.8,0
2019/11/15,21:09:00,23308.8,23313.8,23303.8,23308.8,0
2019/11/15,21:10:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,21:11:00,23313.8,23313.8,23303.8,23308.8,0
2019/11/15,21:12:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,21:13:00,23308.8,23308.8,23298.8,23303.8,0
2019/11/15,21:14:00,23298.8,23303.8,23298.8,23303.8,0
2019/11/15,21:15:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/15,21:16:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/15,21:17:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/15,21:18:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,21:19:00,23303.8,23303.8,23298.8,23298.8,0
2019/11/15,21:21:00,23298.8,23298.8,23293.8,23298.8,0
2019/11/15,21:22:00,23303.8,23303.8,23298.8,23298.8,0
2019/11/15,21:23:00,23303.8,23303.8,23303.8,23303.8,0
2019/11/15,21:24:00,23303.8,23303.8,23298.8,23298.8,0
2019/11/15,21:25:00,23298.8,23298.8,23293.8,23293.8,0
2019/11/15,21:26:00,23288.8,23293.8,23288.8,23293.8,0
2019/11/15,21:28:00,23298.8,23298.8,23293.8,23293.8,0
2019/11/15,21:30:00,23298.8,23298.8,23293.8,23293.8,0
2019/11/15,21:31:00,23298.8,23298.8,23293.8,23293.8,0
2019/11/15,21:33:00,23298.8,23298.8,23293.8,23298.8,0
2019/11/15,21:36:00,23298.8,23298.8,23293.8,23298.8,0
2019/11/15,21:39:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/15,21:40:00,23308.8,23313.8,23303.8,23313.8,0
2019/11/15,21:41:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,21:42:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,21:43:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,21:44:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,21:45:00,23313.8,23318.8,23313.8,23313.8,0
2019/11/15,21:46:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,21:47:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,21:48:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,21:49:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,21:50:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,21:51:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,21:52:00,23308.8,23308.8,23308.8,23308.8,0
2019/11/15,21:53:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,21:54:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/15,21:57:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,21:58:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,22:00:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,22:01:00,23308.8,23308.8,23298.8,23303.8,0
2019/11/15,22:02:00,23303.8,23303.8,23298.8,23298.8,0
2019/11/15,22:03:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/15,22:05:00,23298.8,23303.8,23298.8,23303.8,0
2019/11/15,22:06:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/15,22:08:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,22:09:00,23308.8,23313.8,23308.8,23313.8,0
2019/11/15,22:12:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,22:14:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,22:18:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,22:19:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,22:20:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,22:21:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,22:22:00,23313.8,23318.8,23308.8,23318.8,0
2019/11/15,22:23:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,22:24:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,22:25:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,22:26:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,22:29:00,23313.8,23313.8,23313.8,23313.8,0
2019/11/15,22:30:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,22:31:00,23308.8,23308.8,23293.8,23298.8,0
2019/11/15,22:32:00,23303.8,23308.8,23298.8,23308.8,0
2019/11/15,22:33:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,22:34:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,22:35:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,22:36:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,22:37:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,22:38:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,22:40:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,22:41:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,22:42:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,22:43:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,22:44:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,22:45:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,22:46:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,22:47:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,22:48:00,23318.8,23318.8,23313.8,23318.8,0
2019/11/15,22:50:00,23318.8,23318.8,23313.8,23318.8,0
2019/11/15,22:51:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,22:55:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,22:57:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,22:58:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,22:59:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,23:00:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,23:01:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,23:02:00,23318.8,23318.8,23313.8,23318.8,0
2019/11/15,23:03:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,23:06:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,23:07:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,23:08:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,23:09:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,23:10:00,23313.8,23313.8,23308.8,23308.8,0
2019/11/15,23:11:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,23:12:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,23:13:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,23:16:00,23308.8,23313.8,23303.8,23308.8,0
2019/11/15,23:17:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,23:18:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/15,23:19:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/15,23:20:00,23303.8,23313.8,23303.8,23308.8,0
2019/11/15,23:21:00,23313.8,23318.8,23308.8,23313.8,0
2019/11/15,23:22:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/15,23:23:00,23318.8,23318.8,23313.8,23318.8,0
2019/11/15,23:24:00,23318.8,23318.8,23313.8,23318.8,0
2019/11/15,23:25:00,23318.8,23318.8,23313.8,23318.8,0
2019/11/15,23:26:00,23313.8,23318.8,23313.8,23313.8,0
2019/11/15,23:27:00,23318.8,23318.8,23313.8,23318.8,0
2019/11/15,23:28:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/15,23:29:00,23323.8,23333.8,23318.8,23328.8,0
2019/11/15,23:30:00,23333.8,23333.8,23328.8,23328.8,0
2019/11/15,23:31:00,23333.8,23333.8,23318.8,23328.8,0
2019/11/15,23:32:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/15,23:33:00,23323.8,23328.8,23318.8,23323.8,0
2019/11/15,23:34:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/15,23:35:00,23318.8,23318.8,23308.8,23313.8,0
2019/11/15,23:36:00,23318.8,23318.8,23308.8,23313.8,0
2019/11/15,23:37:00,23313.8,23318.8,23308.8,23318.8,0
2019/11/15,23:38:00,23318.8,23318.8,23308.8,23313.8,0
2019/11/15,23:39:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/15,23:40:00,23318.8,23318.8,23313.8,23318.8,0
2019/11/15,23:42:00,23313.8,23318.8,23313.8,23318.8,0
2019/11/15,23:43:00,23318.8,23323.8,23313.8,23318.8,0
2019/11/15,23:44:00,23323.8,23328.8,23318.8,23323.8,0
2019/11/15,23:45:00,23328.8,23328.8,23323.8,23323.8,0
2019/11/15,23:46:00,23328.8,23333.8,23328.8,23333.8,0
2019/11/15,23:47:00,23333.8,23333.8,23328.8,23333.8,0
2019/11/15,23:48:00,23333.8,23333.8,23323.8,23323.8,0
2019/11/15,23:49:00,23328.8,23333.8,23323.8,23323.8,0
2019/11/15,23:50:00,23323.8,23323.8,23318.8,23323.8,0
2019/11/15,23:51:00,23328.8,23328.8,23323.8,23323.8,0
2019/11/15,23:52:00,23328.8,23328.8,23323.8,23323.8,0
2019/11/15,23:53:00,23328.8,23328.8,23323.8,23323.8,0
2019/11/15,23:54:00,23328.8,23328.8,23323.8,23328.8,0
2019/11/15,23:55:00,23328.8,23328.8,23323.8,23328.8,0
2019/11/15,23:56:00,23323.8,23328.8,23323.8,23323.8,0
2019/11/15,23:57:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/15,23:58:00,23318.8,23318.8,23313.8,23318.8,0
2019/11/15,23:59:00,23318.8,23318.8,23298.8,23303.8,0
2019/11/16,00:00:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/16,00:01:00,23298.8,23308.8,23298.8,23303.8,0
2019/11/16,00:02:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/16,00:03:00,23308.8,23308.8,23303.8,23308.8,0
2019/11/16,00:04:00,23308.8,23308.8,23298.8,23298.8,0
2019/11/16,00:05:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/16,00:06:00,23303.8,23308.8,23298.8,23308.8,0
2019/11/16,00:07:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/16,00:08:00,23303.8,23303.8,23298.8,23298.8,0
2019/11/16,00:09:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/16,00:11:00,23308.8,23308.8,23298.8,23298.8,0
2019/11/16,00:12:00,23303.8,23303.8,23303.8,23303.8,0
2019/11/16,00:13:00,23308.8,23318.8,23303.8,23313.8,0
2019/11/16,00:14:00,23313.8,23313.8,23308.8,23313.8,0
2019/11/16,00:15:00,23318.8,23318.8,23313.8,23318.8,0
2019/11/16,00:16:00,23318.8,23323.8,23318.8,23323.8,0
2019/11/16,00:17:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/16,00:18:00,23323.8,23328.8,23318.8,23323.8,0
2019/11/16,00:19:00,23328.8,23328.8,23323.8,23323.8,0
2019/11/16,00:20:00,23328.8,23328.8,23323.8,23328.8,0
2019/11/16,00:21:00,23328.8,23328.8,23323.8,23328.8,0
2019/11/16,00:22:00,23333.8,23338.8,23333.8,23338.8,0
2019/11/16,00:23:00,23343.8,23343.8,23338.8,23343.8,0
2019/11/16,00:25:00,23343.8,23343.8,23333.8,23338.8,0
2019/11/16,00:26:00,23338.8,23338.8,23328.8,23328.8,0
2019/11/16,00:27:00,23333.8,23333.8,23328.8,23333.8,0
2019/11/16,00:28:00,23333.8,23338.8,23328.8,23333.8,0
2019/11/16,00:29:00,23338.8,23338.8,23333.8,23333.8,0
2019/11/16,00:30:00,23338.8,23338.8,23333.8,23333.8,0
2019/11/16,00:31:00,23338.8,23338.8,23333.8,23338.8,0
2019/11/16,00:32:00,23338.8,23338.8,23333.8,23338.8,0
2019/11/16,00:33:00,23338.8,23338.8,23328.8,23333.8,0
2019/11/16,00:34:00,23333.8,23333.8,23333.8,23333.8,0
2019/11/16,00:35:00,23328.8,23333.8,23328.8,23333.8,0
2019/11/16,00:36:00,23338.8,23338.8,23333.8,23333.8,0
2019/11/16,00:38:00,23333.8,23333.8,23328.8,23328.8,0
2019/11/16,00:40:00,23333.8,23333.8,23328.8,23328.8,0
2019/11/16,00:41:00,23333.8,23333.8,23328.8,23333.8,0
2019/11/16,00:45:00,23338.8,23338.8,23333.8,23338.8,0
2019/11/16,00:46:00,23343.8,23348.8,23338.8,23343.8,0
2019/11/16,00:47:00,23343.8,23343.8,23338.8,23343.8,0
2019/11/16,00:50:00,23348.8,23348.8,23343.8,23343.8,0
2019/11/16,00:51:00,23348.8,23348.8,23343.8,23348.8,0
2019/11/16,00:52:00,23348.8,23348.8,23343.8,23343.8,0
2019/11/16,00:53:00,23348.8,23348.8,23343.8,23343.8,0
2019/11/16,00:57:00,23343.8,23343.8,23338.8,23343.8,0
2019/11/16,00:58:00,23343.8,23343.8,23338.8,23343.8,0
2019/11/16,00:59:00,23348.8,23348.8,23343.8,23348.8,0
2019/11/16,01:01:00,23353.8,23358.8,23353.8,23358.8,0
2019/11/16,01:02:00,23358.8,23368.8,23353.8,23363.8,0
2019/11/16,01:03:00,23363.8,23363.8,23358.8,23363.8,0
2019/11/16,01:04:00,23363.8,23368.8,23358.8,23363.8,0
2019/11/16,01:05:00,23368.8,23368.8,23363.8,23368.8,0
2019/11/16,01:06:00,23368.8,23373.8,23363.8,23368.8,0
2019/11/16,01:07:00,23373.8,23373.8,23368.8,23368.8,0
2019/11/16,01:08:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/16,01:09:00,23373.8,23373.8,23368.8,23368.8,0
2019/11/16,01:10:00,23373.8,23373.8,23368.8,23368.8,0
2019/11/16,01:11:00,23373.8,23373.8,23368.8,23368.8,0
2019/11/16,01:13:00,23368.8,23368.8,23363.8,23368.8,0
2019/11/16,01:15:00,23373.8,23373.8,23368.8,23368.8,0
2019/11/16,01:16:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/16,01:17:00,23373.8,23373.8,23368.8,23368.8,0
2019/11/16,01:18:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/16,01:19:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/16,01:21:00,23373.8,23373.8,23368.8,23368.8,0
2019/11/16,01:22:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/16,01:23:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,01:24:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,01:26:00,23378.8,23378.8,23368.8,23378.8,0
2019/11/16,01:27:00,23373.8,23378.8,23373.8,23378.8,0
2019/11/16,01:28:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,01:29:00,23383.8,23388.8,23378.8,23383.8,0
2019/11/16,01:30:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,01:31:00,23388.8,23393.8,23383.8,23393.8,0
2019/11/16,01:32:00,23393.8,23393.8,23388.8,23393.8,0
2019/11/16,01:34:00,23398.8,23398.8,23398.8,23398.8,0
2019/11/16,01:35:00,23398.8,23398.8,23393.8,23393.8,0
2019/11/16,01:38:00,23393.8,23393.8,23388.8,23393.8,0
2019/11/16,01:40:00,23393.8,23393.8,23388.8,23393.8,0
2019/11/16,01:41:00,23393.8,23393.8,23388.8,23388.8,0
2019/11/16,01:42:00,23388.8,23388.8,23383.8,23383.8,0
2019/11/16,01:43:00,23388.8,23388.8,23383.8,23383.8,0
2019/11/16,01:44:00,23388.8,23388.8,23383.8,23383.8,0
2019/11/16,01:45:00,23388.8,23388.8,23378.8,23378.8,0
2019/11/16,01:46:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,01:47:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,01:48:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,01:49:00,23378.8,23378.8,23368.8,23368.8,0
2019/11/16,01:53:00,23373.8,23373.8,23373.8,23373.8,0
2019/11/16,01:54:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,01:55:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/16,01:56:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/16,01:57:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/16,01:58:00,23373.8,23373.8,23373.8,23373.8,0
2019/11/16,01:59:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/16,02:02:00,23378.8,23378.8,23378.8,23378.8,0
2019/11/16,02:04:00,23383.8,23388.8,23378.8,23383.8,0
2019/11/16,02:09:00,23388.8,23388.8,23383.8,23383.8,0
2019/11/16,02:13:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,02:14:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,02:15:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,02:16:00,23378.8,23378.8,23378.8,23378.8,0
2019/11/16,02:17:00,23383.8,23383.8,23378.8,23383.8,0
2019/11/16,02:18:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,02:19:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,02:22:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,02:26:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,02:27:00,23378.8,23378.8,23378.8,23378.8,0
2019/11/16,02:28:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,02:29:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,02:30:00,23373.8,23373.8,23368.8,23368.8,0
2019/11/16,02:33:00,23373.8,23373.8,23373.8,23373.8,0
2019/11/16,02:34:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,02:35:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,02:37:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,02:41:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,02:42:00,23378.8,23378.8,23378.8,23378.8,0
2019/11/16,02:43:00,23383.8,23403.8,23383.8,23388.8,0
2019/11/16,02:45:00,23393.8,23393.8,23388.8,23393.8,0
2019/11/16,02:46:00,23393.8,23393.8,23388.8,23393.8,0
2019/11/16,02:47:00,23393.8,23393.8,23388.8,23388.8,0
2019/11/16,02:48:00,23393.8,23393.8,23388.8,23393.8,0
2019/11/16,02:49:00,23393.8,23393.8,23388.8,23388.8,0
2019/11/16,02:50:00,23393.8,23393.8,23388.8,23393.8,0
2019/11/16,02:51:00,23393.8,23393.8,23388.8,23393.8,0
2019/11/16,02:53:00,23393.8,23393.8,23388.8,23388.8,0
2019/11/16,02:54:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,02:55:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,02:56:00,23388.8,23388.8,23383.8,23383.8,0
2019/11/16,02:59:00,23378.8,23383.8,23378.8,23383.8,0
2019/11/16,03:03:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,03:04:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,03:05:00,23383.8,23383.8,23378.8,23383.8,0
2019/11/16,03:06:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,03:08:00,23383.8,23383.8,23383.8,23383.8,0
2019/11/16,03:09:00,23383.8,23383.8,23383.8,23383.8,0
2019/11/16,03:24:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,03:27:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,03:31:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,03:32:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,03:33:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,03:34:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,03:43:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,03:47:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,03:48:00,23373.8,23378.8,23373.8,23373.8,0
2019/11/16,03:49:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,03:50:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,03:53:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,03:56:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,04:04:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,04:07:00,23383.8,23388.8,23383.8,23383.8,0
2019/11/16,04:14:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,04:15:00,23393.8,23393.8,23388.8,23388.8,0
2019/11/16,04:16:00,23393.8,23393.8,23393.8,23393.8,0
2019/11/16,04:18:00,23393.8,23393.8,23388.8,23393.8,0
2019/11/16,04:19:00,23393.8,23393.8,23393.8,23393.8,0
2019/11/16,04:20:00,23393.8,23393.8,23388.8,23388.8,0
2019/11/16,04:21:00,23393.8,23393.8,23388.8,23393.8,0
2019/11/16,04:22:00,23388.8,23393.8,23388.8,23393.8,0
2019/11/16,04:24:00,23393.8,23393.8,23393.8,23393.8,0
2019/11/16,04:26:00,23393.8,23393.8,23388.8,23388.8,0
2019/11/16,04:27:00,23388.8,23388.8,23383.8,23383.8,0
2019/11/16,04:28:00,23388.8,23388.8,23383.8,23383.8,0
2019/11/16,04:29:00,23388.8,23388.8,23383.8,23383.8,0
2019/11/16,04:30:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,04:31:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,04:33:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,04:34:00,23378.8,23378.8,23373.8,23378.8,0
2019/11/16,04:40:00,23383.8,23383.8,23383.8,23383.8,0
2019/11/16,04:41:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,04:42:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,04:45:00,23393.8,23393.8,23393.8,23393.8,0
2019/11/16,04:46:00,23393.8,23393.8,23388.8,23388.8,0
2019/11/16,04:49:00,23388.8,23388.8,23388.8,23388.8,0
2019/11/16,04:51:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,04:56:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,04:57:00,23388.8,23388.8,23383.8,23383.8,0
2019/11/16,04:58:00,23388.8,23388.8,23383.8,23383.8,0
2019/11/16,04:59:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,05:00:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,05:01:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,05:02:00,23388.8,23388.8,23388.8,23388.8,0
2019/11/16,05:03:00,23383.8,23388.8,23383.8,23388.8,0
2019/11/16,05:04:00,23383.8,23388.8,23383.8,23388.8,0
2019/11/16,05:07:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,05:08:00,23388.8,23388.8,23388.8,23388.8,0
2019/11/16,05:16:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,05:17:00,23388.8,23388.8,23383.8,23388.8,0
2019/11/16,05:19:00,23388.8,23388.8,23388.8,23388.8,0
2019/11/16,05:20:00,23388.8,23388.8,23383.8,23383.8,0
2019/11/16,05:21:00,23383.8,23383.8,23378.8,23383.8,0
2019/11/16,05:22:00,23383.8,23383.8,23378.8,23378.8,0
2019/11/16,05:23:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/16,05:28:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/16,05:29:00,23368.8,23368.8,23368.8,23368.8,0
2019/11/16,05:30:00,23363.8,23368.8,23363.8,23363.8,0
2019/11/16,05:32:00,23368.8,23368.8,23363.8,23363.8,0
2019/11/16,05:33:00,23368.8,23368.8,23363.8,23363.8,0
2019/11/16,05:34:00,23358.8,23358.8,23358.8,23358.8,0
2019/11/16,05:36:00,23363.8,23363.8,23363.8,23363.8,0
2019/11/16,05:41:00,23358.8,23358.8,23358.8,23358.8,0
2019/11/16,05:44:00,23363.8,23363.8,23363.8,23363.8,0
2019/11/16,05:45:00,23368.8,23368.8,23368.8,23368.8,0
2019/11/18,08:32:00,23333.8,23333.8,23318.8,23318.8,0
2019/11/18,08:33:00,23313.8,23318.8,23308.8,23318.8,0
2019/11/18,08:34:00,23323.8,23323.8,23318.8,23318.8,0
2019/11/18,08:36:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/18,08:38:00,23318.8,23323.8,23318.8,23323.8,0
2019/11/18,08:41:00,23318.8,23318.8,23313.8,23313.8,0
2019/11/18,08:44:00,23308.8,23308.8,23308.8,23308.8,0
2019/11/18,08:45:00,23313.8,23313.8,23303.8,23308.8,0
2019/11/18,08:46:00,23308.8,23308.8,23293.8,23298.8,0
2019/11/18,08:47:00,23303.8,23303.8,23298.8,23303.8,0
2019/11/18,08:48:00,23308.8,23308.8,23298.8,23303.8,0
2019/11/18,08:49:00,23303.8,23303.8,23283.8,23293.8,0
2019/11/18,08:51:00,23298.8,23303.8,23298.8,23298.8,0
2019/11/18,08:52:00,23298.8,23298.8,23293.8,23298.8,0
2019/11/18,08:53:00,23298.8,23298.8,23293.8,23293.8,0
2019/11/18,08:54:00,23298.8,23303.8,23298.8,23303.8,0
2019/11/18,08:55:00,23308.8,23308.8,23303.8,23303.8,0
2019/11/18,08:56:00,23303.8,23303.8,23298.8,23298.8,0
2019/11/18,08:59:00,23303.8,23303.8,23298.8,23298.8,0
2019/11/18,09:01:00,23298.8,23318.8,23293.8,23298.8,0
2019/11/18,09:02:00,23298.8,23298.8,23293.8,23298.8,0
2019/11/18,09:03:00,23303.8,23328.8,23303.8,23323.8,0
2019/11/18,09:04:00,23323.8,23323.8,23313.8,23318.8,0
2019/11/18,09:05:00,23323.8,23328.8,23318.8,23323.8,0
2019/11/18,09:06:00,23323.8,23323.8,23313.8,23318.8,0
2019/11/18,09:07:00,23313.8,23318.8,23313.8,23313.8,0
2019/11/18,09:08:00,23318.8,23318.8,23318.8,23318.8,0
2019/11/18,09:09:00,23323.8,23323.8,23318.8,23323.8,0
2019/11/18,09:10:00,23328.8,23333.8,23323.8,23333.8,0
2019/11/18,09:11:00,23333.8,23333.8,23313.8,23313.8,0
2019/11/18,09:12:00,23318.8,23318.8,23308.8,23308.8,0
2019/11/18,09:13:00,23308.8,23308.8,23293.8,23293.8,0
2019/11/18,09:14:00,23293.8,23293.8,23278.8,23283.8,0
2019/11/18,09:15:00,23283.8,23283.8,23268.8,23273.8,0
2019/11/18,09:16:00,23278.8,23278.8,23273.8,23278.8,0
2019/11/18,09:17:00,23278.8,23278.8,23273.8,23278.8,0
2019/11/18,09:18:00,23278.8,23278.8,23273.8,23278.8,0
2019/11/18,09:19:00,23278.8,23293.8,23273.8,23288.8,0
2019/11/18,09:20:00,23288.8,23288.8,23278.8,23278.8,0
2019/11/18,09:21:00,23283.8,23293.8,23278.8,23288.8,0
2019/11/18,09:22:00,23288.8,23298.8,23283.8,23298.8,0
2019/11/18,09:23:00,23298.8,23298.8,23288.8,23293.8,0
2019/11/18,09:24:00,23293.8,23293.8,23268.8,23278.8,0
2019/11/18,09:25:00,23283.8,23288.8,23278.8,23283.8,0
2019/11/18,09:26:00,23283.8,23283.8,23268.8,23268.8,0
2019/11/18,09:27:00,23273.8,23278.8,23268.8,23268.8,0
2019/11/18,09:28:00,23273.8,23273.8,23273.8,23273.8,0
2019/11/18,09:29:00,23278.8,23293.8,23273.8,23288.8,0
2019/11/18,09:30:00,23288.8,23288.8,23273.8,23273.8,0
2019/11/18,09:31:00,23278.8,23278.8,23268.8,23273.8,0
2019/11/18,09:32:00,23278.8,23294.0,23278.8,23294.0,0
2019/11/18,09:33:00,23289.0,23304.1,23289.0,23299.1,0
2019/11/18,09:34:00,23299.3,23304.3,23299.3,23304.3,0
2019/11/18,09:35:00,23304.3,23309.3,23294.3,23309.3,0
2019/11/18,09:36:00,23314.3,23319.5,23309.5,23314.5,0
2019/11/18,09:37:00,23319.5,23319.5,23314.5,23319.5,0
2019/11/18,09:38:00,23319.6,23319.6,23309.6,23309.6,0
2019/11/18,09:39:00,23309.8,23314.8,23309.8,23309.8,0
2019/11/18,09:40:00,23314.8,23319.8,23314.8,23319.8,0
2019/11/18,09:41:00,23320.1,23320.1,23310.1,23315.1,0
2019/11/18,09:42:00,23315.2,23320.2,23310.2,23315.2,0
2019/11/18,09:43:00,23315.2,23320.1,23310.1,23315.1,0
2019/11/18,09:44:00,23320.1,23320.1,23320.1,23320.1,0
2019/11/18,09:45:00,23320.2,23325.2,23315.2,23320.2,0
2019/11/18,09:46:00,23325.2,23325.2,23310.3,23310.3,0
2019/11/18,09:47:00,23310.4,23310.4,23305.4,23310.4,0
2019/11/18,09:48:00,23310.4,23310.4,23305.4,23305.5,0
2019/11/18,09:49:00,23305.5,23305.7,23300.5,23305.7,0
2019/11/18,09:50:00,23305.7,23310.8,23300.7,23310.8,0
2019/11/18,09:51:00,23311.0,23316.0,23306.0,23311.0,0
2019/11/18,09:52:00,23316.0,23316.1,23311.1,23316.1,0
2019/11/18,09:53:00,23321.1,23331.1,23311.1,23326.1,0
2019/11/18,09:54:00,23331.1,23331.1,23321.1,23326.1,0
2019/11/18,09:55:00,23325.9,23330.9,23325.9,23330.9,0
2019/11/18,09:56:00,23335.9,23335.9,23320.9,23320.9,0
2019/11/18,09:57:00,23325.9,23325.9,23315.9,23320.9,0
2019/11/18,09:58:00,23325.9,23325.9,23320.8,23325.8,0
2019/11/18,09:59:00,23330.8,23335.8,23330.8,23335.8,0
2019/11/18,10:00:00,23335.7,23340.7,23335.7,23340.7,0
2019/11/18,10:01:00,23340.6,23345.6,23340.6,23340.6,0
2019/11/18,10:02:00,23340.6,23350.5,23335.5,23345.5,0
2019/11/18,10:03:00,23345.5,23345.5,23335.4,23335.4,0
2019/11/18,10:04:00,23340.4,23345.5,23335.4,23345.5,0
2019/11/18,10:05:00,23350.5,23350.6,23345.5,23350.6,0
2019/11/18,10:06:00,23345.6,23350.6,23345.6,23345.6,0
2019/11/18,10:07:00,23345.6,23350.6,23335.6,23335.6,0
2019/11/18,10:08:00,23340.6,23340.6,23335.6,23340.6,0
2019/11/18,10:09:00,23340.6,23340.6,23335.6,23335.8,0
2019/11/18,10:10:00,23335.8,23335.8,23325.8,23325.8,0
2019/11/18,10:11:00,23330.8,23340.8,23330.8,23335.8,0
2019/11/18,10:12:00,23336.0,23346.0,23336.0,23346.0,0
2019/11/18,10:13:00,23346.0,23346.0,23341.0,23341.0,0
2019/11/18,10:14:00,23341.1,23341.1,23336.1,23336.1,0
2019/11/18,10:15:00,23336.3,23341.3,23336.3,23341.3,0
2019/11/18,10:16:00,23346.3,23351.4,23341.4,23346.4,0
2019/11/18,10:17:00,23351.4,23356.4,23346.4,23356.4,0
2019/11/18,10:18:00,23356.4,23361.5,23351.4,23351.5,0
2019/11/18,10:19:00,23356.5,23356.5,23341.5,23341.5,0
2019/11/18,10:20:00,23336.5,23346.5,23336.5,23341.5,0
2019/11/18,10:21:00,23346.5,23346.7,23341.7,23346.7,0
2019/11/18,10:22:00,23346.8,23351.8,23346.8,23351.8,0
2019/11/18,10:23:00,23356.8,23356.8,23346.9,23346.9,0
2019/11/18,10:24:00,23346.8,23356.8,23346.8,23351.8,0
2019/11/18,10:25:00,23356.8,23356.8,23337.0,23342.0,0
2019/11/18,10:26:00,23342.0,23342.0,23332.0,23337.0,0
2019/11/18,10:27:00,23337.2,23342.2,23337.2,23337.2,0
2019/11/18,10:28:00,23337.3,23337.3,23332.3,23332.3,0
2019/11/18,10:29:00,23332.4,23332.4,23327.4,23327.4,0
2019/11/18,10:30:00,23332.4,23332.5,23327.4,23327.5,0
2019/11/18,10:31:00,23332.5,23337.6,23327.5,23332.6,0
2019/11/18,10:32:00,23337.6,23337.6,23332.5,23332.5,0
2019/11/18,10:33:00,23332.5,23332.5,23322.5,23327.5,0
2019/11/18,10:34:00,23327.5,23327.5,23322.4,23322.4,0
2019/11/18,10:35:00,23327.4,23327.4,23322.4,23322.4,0
2019/11/18,10:36:00,23327.4,23332.3,23322.3,23332.3,0
2019/11/18,10:37:00,23327.3,23332.4,23327.3,23332.4,0
2019/11/18,10:38:00,23332.4,23337.4,23327.4,23332.4,0
2019/11/18,10:39:00,23337.4,23347.3,23327.3,23347.3,0
2019/11/18,10:40:00,23352.3,23352.3,23342.3,23347.3,0
2019/11/18,10:41:00,23352.3,23352.3,23332.0,23337.0,0
2019/11/18,10:42:00,23337.0,23337.0,23332.0,23332.0,0
2019/11/18,10:43:00,23332.0,23337.2,23327.0,23332.2,0
2019/11/18,10:44:00,23337.2,23342.2,23337.2,23342.2,0
2019/11/18,10:45:00,23347.2,23347.2,23337.2,23347.2,0
2019/11/18,10:46:00,23352.2,23352.2,23342.1,23342.1,0
2019/11/18,10:47:00,23347.1,23347.1,23342.0,23347.0,0
2019/11/18,10:48:00,23347.0,23347.0,23341.9,23341.9,0
2019/11/18,10:49:00,23341.9,23351.8,23336.9,23351.8,0
2019/11/18,10:50:00,23356.8,23361.8,23351.8,23361.8,0
2019/11/18,10:51:00,23361.5,23371.5,23361.5,23366.5,0
2019/11/18,10:52:00,23371.5,23371.5,23366.4,23366.4,0
2019/11/18,10:53:00,23371.4,23376.4,23366.4,23371.4,0
2019/11/18,10:54:00,23371.3,23371.3,23366.3,23366.3,0
2019/11/18,10:55:00,23371.3,23371.3,23366.3,23371.3,0
2019/11/18,10:56:00,23371.2,23376.2,23371.2,23376.2,0
2019/11/18,10:57:00,23376.1,23376.1,23376.1,23376.1,0
2019/11/18,10:58:00,23376.2,23376.2,23371.2,23371.2,0
2019/11/18,10:59:00,23376.2,23376.2,23366.1,23376.1,0
2019/11/18,11:00:00,23371.1,23396.1,23371.1,23391.1,0
2019/11/18,11:01:00,23396.1,23416.1,23391.1,23416.1,0
2019/11/18,11:02:00,23421.1,23431.2,23411.2,23416.2,0
2019/11/18,11:03:00,23411.2,23416.2,23401.1,23401.1,0
2019/11/18,11:04:00,23406.1,23406.1,23391.1,23396.1,0
2019/11/18,11:05:00,23396.1,23401.1,23391.1,23401.1,0
2019/11/18,11:06:00,23401.1,23401.2,23396.1,23396.2,0
2019/11/18,11:07:00,23396.3,23396.3,23391.3,23396.3,0
2019/11/18,11:08:00,23396.3,23396.3,23386.2,23386.2,0
2019/11/18,11:09:00,23386.1,23386.1,23386.1,23386.1,0
2019/11/18,11:10:00,23391.1,23396.1,23386.1,23391.1,0
2019/11/18,11:11:00,23391.1,23391.1,23386.1,23391.1,0
2019/11/18,11:12:00,23391.1,23391.1,23386.1,23386.2,0
2019/11/18,11:13:00,23386.2,23386.2,23381.2,23381.2,0
2019/11/18,11:14:00,23381.3,23381.3,23381.3,23381.3,0
2019/11/18,11:15:00,23381.3,23386.4,23376.3,23381.4,0
2019/11/18,11:16:00,23376.4,23381.4,23376.4,23381.4,0
2019/11/18,11:17:00,23381.5,23381.5,23381.5,23381.5,0
2019/11/18,11:18:00,23386.5,23386.5,23376.4,23376.4,0
2019/11/18,11:19:00,23376.5,23381.5,23371.5,23381.5,0
2019/11/18,11:20:00,23381.6,23381.6,23381.6,23381.6,0
2019/11/18,11:21:00,23381.5,23381.5,23371.5,23371.5,0
2019/11/18,11:22:00,23376.5,23376.5,23371.5,23371.5,0
2019/11/18,11:24:00,23371.5,23371.5,23366.5,23371.5,0
2019/11/18,11:25:00,23371.5,23371.5,23366.5,23366.5,0
2019/11/18,11:26:00,23366.6,23366.6,23361.6,23366.6,0
2019/11/18,11:27:00,23371.6,23371.6,23366.6,23366.6,0
2019/11/18,11:28:00,23371.6,23371.6,23366.6,23371.6,0
2019/11/18,11:29:00,23371.5,23376.5,23371.5,23371.5,0
2019/11/18,11:31:00,23371.2,23376.2,23371.2,23371.2,0
2019/11/18,11:32:00,23376.2,23376.2,23366.2,23371.2,0
2019/11/18,11:33:00,23371.2,23371.2,23366.2,23366.2,0
2019/11/18,11:34:00,23366.2,23366.2,23361.2,23361.2,0
2019/11/18,11:35:00,23356.2,23366.2,23356.2,23366.2,0
2019/11/18,11:37:00,23371.2,23371.2,23366.2,23366.2,0
2019/11/18,11:38:00,23371.2,23371.2,23371.2,23371.2,0
2019/11/18,11:39:00,23376.2,23376.2,23371.2,23376.2,0
2019/11/18,11:40:00,23376.2,23376.2,23366.2,23371.2,0
2019/11/18,11:41:00,23371.2,23371.2,23366.2,23366.2,0
2019/11/18,11:42:00,23371.2,23371.2,23366.2,23371.2,0
2019/11/18,11:45:00,23376.2,23376.2,23371.2,23371.2,0
2019/11/18,11:46:00,23371.2,23371.2,23366.2,23371.2,0
2019/11/18,11:47:00,23371.2,23371.2,23366.2,23371.2,0
2019/11/18,11:51:00,23376.2,23376.2,23371.2,23371.2,0
2019/11/18,11:52:00,23371.2,23371.2,23366.2,23371.2,0
2019/11/18,11:54:00,23376.2,23376.2,23371.2,23376.2,0
2019/11/18,11:55:00,23376.2,23376.2,23371.2,23371.2,0
2019/11/18,11:56:00,23376.2,23381.2,23376.2,23381.2,0
2019/11/18,11:57:00,23381.2,23381.2,23376.2,23381.2,0
2019/11/18,11:58:00,23386.2,23386.2,23381.2,23386.2,0
2019/11/18,12:01:00,23391.2,23391.2,23386.2,23386.2,0
2019/11/18,12:02:00,23391.2,23391.2,23381.2,23386.2,0
2019/11/18,12:03:00,23391.2,23391.2,23386.2,23386.2,0
2019/11/18,12:06:00,23391.2,23391.2,23386.2,23386.2,0
2019/11/18,12:13:00,23386.2,23386.2,23381.2,23386.2,0
2019/11/18,12:15:00,23391.2,23391.2,23386.2,23391.2,0
2019/11/18,12:18:00,23396.2,23401.2,23396.2,23396.2,0
2019/11/18,12:19:00,23401.2,23401.2,23401.2,23401.2,0
2019/11/18,12:20:00,23401.2,23401.2,23396.2,23396.2,0
2019/11/18,12:21:00,23401.2,23401.2,23396.2,23401.2,0
2019/11/18,12:22:00,23401.2,23401.2,23396.2,23401.2,0
2019/11/18,12:24:00,23401.2,23401.2,23396.2,23401.2,0
2019/11/18,12:25:00,23406.2,23411.2,23401.2,23406.2,0
2019/11/18,12:26:00,23411.2,23411.2,23406.2,23406.2,0
2019/11/18,12:27:00,23406.2,23406.2,23401.2,23406.2,0
2019/11/18,12:28:00,23406.2,23406.2,23401.2,23401.2,0
2019/11/18,12:32:00,23401.2,23406.2,23396.2,23406.2,0
2019/11/18,12:33:00,23411.2,23411.2,23406.2,23411.2,0
2019/11/18,12:34:00,23411.1,23416.1,23411.1,23416.1,0
2019/11/18,12:35:00,23415.9,23415.9,23410.9,23410.9,0
2019/11/18,12:36:00,23410.9,23410.9,23400.8,23405.8,0
2019/11/18,12:37:00,23410.8,23410.8,23405.8,23405.8,0
2019/11/18,12:38:00,23405.7,23405.7,23405.7,23405.7,0
2019/11/18,12:39:00,23410.7,23410.7,23405.6,23405.6,0
2019/11/18,12:40:00,23405.5,23405.5,23405.5,23405.5,0
2019/11/18,12:41:00,23405.4,23405.4,23405.4,23405.4,0
2019/11/18,12:44:00,23405.4,23405.4,23400.4,23400.4,0
2019/11/18,12:46:00,23400.5,23400.5,23395.5,23400.5,0
2019/11/18,12:50:00,23400.5,23400.5,23395.5,23400.5,0
2019/11/18,12:51:00,23400.5,23400.5,23395.5,23395.6,0
2019/11/18,12:53:00,23395.5,23395.5,23395.5,23395.5,0
2019/11/18,12:54:00,23395.4,23395.4,23390.4,23395.4,0
2019/11/18,12:55:00,23395.3,23395.3,23395.3,23395.3,0
2019/11/18,12:57:00,23395.4,23395.4,23395.4,23395.4,0
2019/11/18,12:59:00,23390.4,23400.5,23390.4,23395.5,0
2019/11/18,13:01:00,23395.5,23395.5,23390.5,23395.5,0
2019/11/18,13:02:00,23395.6,23395.6,23395.6,23395.6,0
2019/11/18,13:05:00,23395.6,23395.6,23385.6,23390.6,0
2019/11/18,13:06:00,23390.6,23390.6,23385.6,23385.6,0
2019/11/18,13:07:00,23385.7,23385.7,23380.7,23385.7,0
2019/11/18,13:08:00,23385.7,23385.7,23380.7,23385.7,0
2019/11/18,13:09:00,23390.7,23390.7,23385.7,23390.7,0
2019/11/18,13:10:00,23395.7,23395.7,23385.7,23390.7,0
2019/11/18,13:11:00,23395.7,23395.7,23390.7,23390.8,0
2019/11/18,13:13:00,23390.8,23390.8,23385.8,23390.8,0
2019/11/18,13:14:00,23391.0,23391.0,23391.0,23391.0,0
2019/11/18,13:15:00,23390.9,23390.9,23385.9,23385.9,0
2019/11/18,13:16:00,23385.9,23385.9,23380.9,23385.9,0
2019/11/18,13:17:00,23385.9,23385.9,23380.8,23385.8,0
2019/11/18,13:18:00,23380.8,23385.8,23380.8,23380.8,0
2019/11/18,13:19:00,23380.8,23380.8,23375.8,23380.8,0
2019/11/18,13:21:00,23385.8,23385.8,23380.8,23385.8,0
2019/11/18,13:22:00,23385.8,23385.8,23380.7,23385.7,0
2019/11/18,13:23:00,23385.6,23385.6,23385.6,23385.6,0
2019/11/18,13:24:00,23385.5,23385.5,23385.5,23385.5,0
2019/11/18,13:27:00,23385.3,23385.3,23380.3,23380.3,0
2019/11/18,13:28:00,23380.3,23380.3,23375.3,23380.1,0
2019/11/18,13:29:00,23380.1,23380.1,23375.1,23379.9,0
2019/11/18,13:32:00,23379.8,23379.8,23379.8,23379.8,0
2019/11/18,13:34:00,23379.8,23379.8,23374.8,23374.8,0
2019/11/18,13:35:00,23374.8,23379.7,23369.8,23374.7,0
2019/11/18,13:36:00,23379.7,23379.7,23374.7,23374.7,0
2019/11/18,13:37:00,23374.6,23374.6,23374.6,23374.6,0
2019/11/18,13:41:00,23374.6,23374.6,23364.5,23364.5,0
2019/11/18,13:42:00,23364.4,23364.4,23364.4,23364.4,0
2019/11/18,13:43:00,23364.3,23364.3,23364.3,23364.3,0
2019/11/18,13:44:00,23364.4,23364.4,23364.4,23364.4,0
2019/11/18,13:47:00,23369.4,23369.4,23364.4,23364.4,0
2019/11/18,13:48:00,23364.3,23369.3,23364.3,23364.3,0
2019/11/18,13:49:00,23364.4,23369.4,23364.4,23364.4,0
2019/11/18,13:50:00,23369.4,23369.4,23364.4,23369.4,0
2019/11/18,13:51:00,23369.3,23369.3,23364.3,23364.3,0
2019/11/18,13:52:00,23364.4,23364.4,23364.4,23364.4,0
2019/11/18,13:53:00,23364.4,23364.4,23359.4,23364.4,0
2019/11/18,13:54:00,23364.4,23364.4,23359.4,23359.4,0
2019/11/18,13:55:00,23359.5,23359.5,23359.5,23359.5,0
2019/11/18,13:59:00,23359.6,23359.6,23359.6,23359.6,0
2019/11/18,14:00:00,23364.6,23364.6,23359.6,23364.6,0
2019/11/18,14:01:00,23369.6,23369.6,23364.6,23364.6,0
2019/11/18,14:02:00,23364.5,23364.5,23364.5,23364.5,0
2019/11/18,14:03:00,23364.6,23364.6,23364.6,23364.6,0
2019/11/18,14:04:00,23364.5,23374.5,23364.5,23374.5,0
2019/11/18,14:05:00,23374.4,23374.4,23374.4,23374.4,0
2019/11/18,14:06:00,23374.3,23374.3,23364.3,23369.3,0
2019/11/18,14:07:00,23374.3,23374.3,23364.2,23364.2,0
2019/11/18,14:08:00,23364.1,23374.1,23364.1,23374.1,0
2019/11/18,14:11:00,23374.1,23374.1,23364.1,23364.1,0
2019/11/18,14:12:00,23364.1,23364.1,23354.1,23354.1,0
2019/11/18,14:13:00,23359.1,23359.1,23354.1,23359.1,0
2019/11/18,14:14:00,23364.1,23364.1,23359.1,23364.1,0
2019/11/18,14:15:00,23364.1,23364.1,23359.1,23359.1,0
2019/11/18,14:17:00,23359.1,23359.1,23354.1,23359.1,0
2019/11/18,14:18:00,23364.1,23364.2,23359.1,23364.2,0
2019/11/18,14:19:00,23364.1,23364.1,23364.1,23364.1,0
2019/11/18,14:21:00,23369.1,23369.1,23359.1,23359.1,0
2019/11/18,14:22:00,23364.1,23364.1,23359.1,23364.1,0
2019/11/18,14:23:00,23364.1,23364.1,23359.1,23359.1,0
2019/11/18,14:24:00,23359.2,23359.2,23354.2,23359.2,0
2019/11/18,14:25:00,23364.2,23364.2,23359.2,23364.2,0
2019/11/18,14:26:00,23364.1,23369.1,23364.1,23364.1,0
2019/11/18,14:27:00,23369.1,23369.1,23364.1,23364.1,0
2019/11/18,14:28:00,23369.1,23369.1,23364.1,23364.1,0
2019/11/18,14:29:00,23364.0,23369.0,23364.0,23369.0,0
2019/11/18,14:30:00,23369.0,23373.9,23364.0,23373.9,0
2019/11/18,14:31:00,23373.9,23373.9,23368.9,23368.9,0
2019/11/18,14:32:00,23368.8,23368.8,23363.8,23363.8,0
2019/11/18,14:33:00,23368.8,23368.9,23363.8,23368.9,0
2019/11/18,14:35:00,23373.9,23373.9,23368.9,23368.9,0
2019/11/18,14:36:00,23373.9,23373.9,23368.9,23368.9,0
2019/11/18,14:37:00,23368.8,23373.8,23368.8,23368.8,0
2019/11/18,14:38:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/18,14:40:00,23378.8,23378.8,23368.8,23373.8,0
2019/11/18,14:41:00,23373.8,23373.8,23368.8,23373.8,0
2019/11/18,14:42:00,23373.9,23378.9,23373.9,23378.9,0
2019/11/18,14:43:00,23378.8,23378.8,23373.8,23373.8,0
2019/11/18,14:44:00,23374.0,23379.0,23374.0,23379.0,0
2019/11/18,14:45:00,23374.0,23379.0,23374.0,23374.0,0
2019/11/18,14:46:00,23374.1,23379.1,23369.1,23374.1,0
2019/11/18,14:47:00,23379.1,23384.1,23374.1,23384.1,0
2019/11/18,14:48:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/18,14:49:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/18,14:50:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/18,14:51:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/18,14:52:00,23389.1,23389.1,23389.1,23389.1,0
2019/11/18,14:53:00,23394.1,23394.1,23384.1,23389.1,0
2019/11/18,14:54:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/18,14:55:00,23389.1,23389.1,23389.1,23389.1,0
2019/11/18,14:56:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/18,14:57:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/18,14:58:00,23399.1,23399.1,23394.1,23394.1,0
2019/11/18,14:59:00,23399.1,23399.1,23394.1,23399.1,0
2019/11/18,15:00:00,23404.1,23404.1,23399.1,23404.1,0
2019/11/18,15:01:00,23409.1,23414.1,23394.1,23394.1,0
2019/11/18,15:02:00,23399.1,23399.1,23384.1,23389.1,0
2019/11/18,15:03:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/18,15:04:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/18,15:05:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/18,15:06:00,23389.1,23394.1,23389.1,23394.1,0
2019/11/18,15:07:00,23399.1,23399.1,23394.1,23394.1,0
2019/11/18,15:08:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/18,15:09:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/18,15:10:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/18,15:11:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/18,15:12:00,23399.1,23399.1,23394.1,23394.1,0
2019/11/18,15:13:00,23399.1,23399.1,23399.1,23399.1,0
2019/11/18,15:14:00,23404.1,23404.1,23399.1,23399.1,0
2019/11/18,15:15:00,23404.1,23404.1,23399.1,23399.1,0
2019/11/18,15:16:00,23404.1,23404.1,23394.1,23399.1,0
2019/11/18,15:18:00,23404.1,23404.1,23404.1,23404.1,0
2019/11/18,15:19:00,23399.1,23404.1,23399.1,23399.1,0
2019/11/18,15:57:00,23399.1,23399.1,23394.1,23394.1,0
2019/11/18,16:00:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/18,16:01:00,23394.1,23394.1,23394.1,23394.1,0
2019/11/18,16:02:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/18,16:03:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/18,16:04:00,23389.1,23389.1,23389.1,23389.1,0
2019/11/18,16:05:00,23389.1,23394.1,23389.1,23389.1,0
2019/11/18,16:06:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/18,16:08:00,23394.1,23394.1,23394.1,23394.1,0
2019/11/18,16:09:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/18,16:10:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/18,16:13:00,23399.1,23399.1,23399.1,23399.1,0
2019/11/18,16:16:00,23399.1,23399.1,23394.1,23399.1,0
2019/11/18,16:17:00,23404.1,23424.1,23404.1,23419.1,0
2019/11/18,16:18:00,23419.1,23479.1,23419.1,23469.1,0
2019/11/18,16:19:00,23469.1,23479.1,23454.1,23459.1,0
2019/11/18,16:20:00,23459.1,23459.1,23449.1,23454.1,0
2019/11/18,16:21:00,23454.1,23464.1,23449.1,23459.1,0
2019/11/18,16:22:00,23464.1,23484.1,23464.1,23479.1,0
2019/11/18,16:23:00,23484.1,23489.1,23474.1,23479.1,0
2019/11/18,16:24:00,23479.1,23479.1,23459.1,23459.1,0
2019/11/18,16:25:00,23464.1,23464.1,23459.1,23464.1,0
2019/11/18,16:26:00,23469.1,23474.1,23464.1,23464.1,0
2019/11/18,16:27:00,23469.1,23469.1,23454.1,23459.1,0
2019/11/18,16:28:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,16:29:00,23464.1,23469.1,23464.1,23464.1,0
2019/11/18,16:30:00,23469.1,23469.1,23454.1,23459.1,0
2019/11/18,16:31:00,23459.1,23474.1,23454.1,23459.1,0
2019/11/18,16:32:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,16:33:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,16:34:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,16:35:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,16:36:00,23459.1,23474.1,23459.1,23474.1,0
2019/11/18,16:37:00,23474.1,23474.1,23459.1,23459.1,0
2019/11/18,16:38:00,23459.1,23464.1,23459.1,23459.1,0
2019/11/18,16:39:00,23459.1,23459.1,23444.1,23449.1,0
2019/11/18,16:40:00,23449.1,23449.1,23444.1,23449.1,0
2019/11/18,16:41:00,23444.1,23449.1,23444.1,23449.1,0
2019/11/18,16:42:00,23444.1,23449.1,23444.1,23449.1,0
2019/11/18,16:43:00,23449.1,23449.1,23444.1,23449.1,0
2019/11/18,16:44:00,23444.1,23449.1,23439.1,23444.1,0
2019/11/18,16:45:00,23449.1,23449.1,23444.1,23449.1,0
2019/11/18,16:47:00,23454.1,23454.1,23444.1,23449.1,0
2019/11/18,16:48:00,23449.1,23454.1,23444.1,23454.1,0
2019/11/18,16:49:00,23454.1,23459.1,23449.1,23454.1,0
2019/11/18,16:50:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,16:51:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,16:52:00,23449.1,23449.1,23444.1,23449.1,0
2019/11/18,16:53:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,16:54:00,23454.1,23459.1,23449.1,23449.1,0
2019/11/18,16:55:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,16:56:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,16:57:00,23459.1,23459.1,23459.1,23459.1,0
2019/11/18,16:58:00,23464.1,23464.1,23459.1,23464.1,0
2019/11/18,16:59:00,23464.1,23464.1,23459.1,23459.1,0
2019/11/18,17:01:00,23464.1,23469.1,23454.1,23459.1,0
2019/11/18,17:02:00,23464.1,23464.1,23454.1,23454.1,0
2019/11/18,17:03:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,17:04:00,23464.1,23469.1,23459.1,23459.1,0
2019/11/18,17:06:00,23464.1,23464.1,23459.1,23459.1,0
2019/11/18,17:07:00,23464.1,23469.1,23459.1,23469.1,0
2019/11/18,17:08:00,23469.1,23469.1,23464.1,23469.1,0
2019/11/18,17:09:00,23474.1,23479.1,23474.1,23474.1,0
2019/11/18,17:10:00,23479.1,23479.1,23469.1,23469.1,0
2019/11/18,17:11:00,23474.1,23474.1,23459.1,23469.1,0
2019/11/18,17:12:00,23469.1,23469.1,23464.1,23464.1,0
2019/11/18,17:13:00,23469.1,23469.1,23464.1,23464.1,0
2019/11/18,17:14:00,23469.1,23474.1,23464.1,23474.1,0
2019/11/18,17:15:00,23474.1,23474.1,23469.1,23469.1,0
2019/11/18,17:16:00,23474.1,23474.1,23469.1,23474.1,0
2019/11/18,17:17:00,23474.1,23474.1,23469.1,23469.1,0
2019/11/18,17:18:00,23469.1,23469.1,23464.1,23464.1,0
2019/11/18,17:19:00,23469.1,23469.1,23459.1,23459.1,0
2019/11/18,17:20:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,17:21:00,23454.1,23459.1,23449.1,23454.1,0
2019/11/18,17:22:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,17:23:00,23459.1,23459.1,23459.1,23459.1,0
2019/11/18,17:24:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,17:25:00,23464.1,23469.1,23459.1,23464.1,0
2019/11/18,17:26:00,23469.1,23469.1,23464.1,23469.1,0
2019/11/18,17:27:00,23474.1,23474.1,23469.1,23474.1,0
2019/11/18,17:28:00,23469.1,23474.1,23469.1,23469.1,0
2019/11/18,17:29:00,23469.1,23469.1,23464.1,23469.1,0
2019/11/18,17:30:00,23474.1,23474.1,23469.1,23469.1,0
2019/11/18,17:31:00,23474.1,23474.1,23469.1,23474.1,0
2019/11/18,17:32:00,23474.1,23474.1,23469.1,23469.1,0
2019/11/18,17:33:00,23474.1,23474.1,23469.1,23469.1,0
2019/11/18,17:35:00,23469.1,23469.1,23459.1,23464.1,0
2019/11/18,17:36:00,23464.1,23464.1,23459.1,23459.1,0
2019/11/18,17:37:00,23464.1,23464.1,23454.1,23459.1,0
2019/11/18,17:38:00,23454.1,23459.1,23449.1,23454.1,0
2019/11/18,17:39:00,23449.1,23459.1,23449.1,23459.1,0
2019/11/18,17:40:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,17:41:00,23459.1,23464.1,23454.1,23464.1,0
2019/11/18,17:42:00,23459.1,23464.1,23459.1,23464.1,0
2019/11/18,17:43:00,23459.1,23464.1,23459.1,23464.1,0
2019/11/18,17:45:00,23469.1,23469.1,23464.1,23469.1,0
2019/11/18,17:46:00,23474.1,23494.1,23474.1,23489.1,0
2019/11/18,17:47:00,23489.1,23489.1,23479.1,23479.1,0
2019/11/18,17:48:00,23484.1,23484.1,23479.1,23479.1,0
2019/11/18,17:49:00,23479.1,23479.1,23474.1,23474.1,0
2019/11/18,17:50:00,23474.1,23474.1,23449.1,23454.1,0
2019/11/18,17:51:00,23454.1,23454.1,23444.1,23454.1,0
2019/11/18,17:52:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,17:53:00,23454.1,23454.1,23444.1,23449.1,0
2019/11/18,17:54:00,23444.1,23449.1,23444.1,23449.1,0
2019/11/18,17:56:00,23449.1,23449.1,23439.1,23449.1,0
2019/11/18,17:57:00,23454.1,23454.1,23454.1,23454.1,0
2019/11/18,17:58:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,17:59:00,23449.1,23449.1,23444.1,23444.1,0
2019/11/18,18:00:00,23449.1,23449.1,23444.1,23444.1,0
2019/11/18,18:01:00,23449.1,23449.1,23439.1,23444.1,0
2019/11/18,18:02:00,23449.1,23454.1,23449.1,23449.1,0
2019/11/18,18:03:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,18:04:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,18:05:00,23449.1,23449.1,23444.1,23444.1,0
2019/11/18,18:06:00,23449.1,23449.1,23439.1,23439.1,0
2019/11/18,18:07:00,23444.1,23444.1,23439.1,23439.1,0
2019/11/18,18:08:00,23444.1,23449.1,23444.1,23444.1,0
2019/11/18,18:09:00,23444.1,23444.1,23439.1,23444.1,0
2019/11/18,18:10:00,23444.1,23449.1,23444.1,23444.1,0
2019/11/18,18:11:00,23444.1,23444.1,23439.1,23444.1,0
2019/11/18,18:13:00,23444.1,23444.1,23439.1,23439.1,0
2019/11/18,18:14:00,23439.1,23444.1,23434.1,23444.1,0
2019/11/18,18:15:00,23439.1,23444.1,23439.1,23444.1,0
2019/11/18,18:16:00,23444.1,23444.1,23434.1,23439.1,0
2019/11/18,18:17:00,23439.1,23439.1,23434.1,23434.1,0
2019/11/18,18:19:00,23439.1,23439.1,23434.1,23434.1,0
2019/11/18,18:20:00,23439.1,23439.1,23434.1,23439.1,0
2019/11/18,18:21:00,23439.1,23439.1,23434.1,23439.1,0
2019/11/18,18:22:00,23444.1,23444.1,23439.1,23444.1,0
2019/11/18,18:23:00,23444.1,23444.1,23439.1,23444.1,0
2019/11/18,18:24:00,23449.1,23449.1,23444.1,23449.1,0
2019/11/18,18:25:00,23449.1,23449.1,23444.1,23444.1,0
2019/11/18,18:26:00,23449.1,23449.1,23439.1,23444.1,0
2019/11/18,18:27:00,23444.1,23444.1,23439.1,23439.1,0
2019/11/18,18:28:00,23444.1,23444.1,23439.1,23439.1,0
2019/11/18,18:29:00,23444.1,23444.1,23439.1,23439.1,0
2019/11/18,18:30:00,23439.1,23439.1,23434.1,23434.1,0
2019/11/18,18:31:00,23439.1,23439.1,23434.1,23434.1,0
2019/11/18,18:32:00,23439.1,23444.1,23439.1,23439.1,0
2019/11/18,18:33:00,23444.1,23444.1,23439.1,23439.1,0
2019/11/18,18:34:00,23444.1,23444.1,23439.1,23444.1,0
2019/11/18,18:35:00,23449.1,23449.1,23444.1,23444.1,0
2019/11/18,18:36:00,23444.1,23444.1,23444.1,23444.1,0
2019/11/18,18:37:00,23449.1,23449.1,23444.1,23449.1,0
2019/11/18,18:38:00,23449.1,23449.1,23444.1,23449.1,0
2019/11/18,18:39:00,23449.1,23449.1,23449.1,23449.1,0
2019/11/18,18:40:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,18:41:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,18:42:00,23454.1,23459.1,23449.1,23454.1,0
2019/11/18,18:43:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,18:44:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,18:45:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,18:46:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,18:47:00,23449.1,23449.1,23444.1,23449.1,0
2019/11/18,18:48:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,18:49:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,18:52:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,18:53:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,18:54:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,18:55:00,23459.1,23459.1,23449.1,23454.1,0
2019/11/18,18:56:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,18:57:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,18:58:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,19:00:00,23449.1,23454.1,23444.1,23449.1,0
2019/11/18,19:01:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,19:03:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,19:04:00,23459.1,23464.1,23454.1,23459.1,0
2019/11/18,19:05:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,19:06:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,19:07:00,23464.1,23464.1,23459.1,23459.1,0
2019/11/18,19:08:00,23464.1,23464.1,23459.1,23464.1,0
2019/11/18,19:09:00,23464.1,23464.1,23459.1,23464.1,0
2019/11/18,19:10:00,23459.1,23464.1,23454.1,23454.1,0
2019/11/18,19:11:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,19:12:00,23459.1,23459.1,23459.1,23459.1,0
2019/11/18,19:13:00,23459.1,23459.1,23459.1,23459.1,0
2019/11/18,19:14:00,23459.1,23464.1,23454.1,23459.1,0
2019/11/18,19:15:00,23464.1,23464.1,23459.1,23459.1,0
2019/11/18,19:16:00,23464.1,23464.1,23459.1,23464.1,0
2019/11/18,19:17:00,23464.1,23464.1,23459.1,23459.1,0
2019/11/18,19:19:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,19:20:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,19:21:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,19:22:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,19:24:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,19:25:00,23459.1,23459.1,23459.1,23459.1,0
2019/11/18,19:26:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,19:28:00,23464.1,23464.1,23459.1,23459.1,0
2019/11/18,19:29:00,23464.1,23464.1,23459.1,23464.1,0
2019/11/18,19:32:00,23469.1,23469.1,23464.1,23464.1,0
2019/11/18,19:33:00,23469.1,23469.1,23464.1,23464.1,0
2019/11/18,19:36:00,23464.1,23464.1,23459.1,23459.1,0
2019/11/18,19:37:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,19:40:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,19:41:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,19:46:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,19:48:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,19:49:00,23459.1,23464.1,23454.1,23459.1,0
2019/11/18,19:51:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,19:52:00,23459.1,23464.1,23454.1,23459.1,0
2019/11/18,19:53:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,19:54:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,19:55:00,23459.1,23459.1,23459.1,23459.1,0
2019/11/18,19:56:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,19:57:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,19:58:00,23454.1,23459.1,23454.1,23459.1,0
2019/11/18,19:59:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,20:01:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,20:02:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,20:03:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,20:04:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,20:06:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,20:07:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,20:08:00,23449.1,23454.1,23449.1,23454.1,0
2019/11/18,20:09:00,23454.1,23454.1,23454.1,23454.1,0
2019/11/18,20:10:00,23449.1,23454.1,23449.1,23449.1,0
2019/11/18,20:11:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,20:12:00,23454.1,23454.1,23449.1,23454.1,0
2019/11/18,20:13:00,23454.1,23454.1,23454.1,23454.1,0
2019/11/18,20:14:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,20:16:00,23449.1,23449.1,23444.1,23444.1,0
2019/11/18,20:17:00,23449.1,23454.1,23449.1,23449.1,0
2019/11/18,20:18:00,23454.1,23454.1,23444.1,23449.1,0
2019/11/18,20:19:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,20:22:00,23449.1,23449.1,23444.1,23449.1,0
2019/11/18,20:24:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,20:27:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,20:28:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,20:29:00,23454.1,23454.1,23449.1,23449.1,0
2019/11/18,20:30:00,23454.1,23454.1,23454.1,23454.1,0
2019/11/18,20:31:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,20:34:00,23459.1,23459.1,23454.1,23454.1,0
2019/11/18,20:35:00,23459.1,23459.1,23459.1,23459.1,0
2019/11/18,20:36:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,20:37:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,20:38:00,23464.1,23464.1,23459.1,23464.1,0
2019/11/18,20:39:00,23469.1,23469.1,23464.1,23464.1,0
2019/11/18,20:40:00,23469.1,23469.1,23464.1,23464.1,0
2019/11/18,20:41:00,23469.1,23469.1,23469.1,23469.1,0
2019/11/18,20:42:00,23469.1,23469.1,23464.1,23464.1,0
2019/11/18,20:52:00,23464.1,23464.1,23459.1,23464.1,0
2019/11/18,20:54:00,23464.1,23464.1,23459.1,23464.1,0
2019/11/18,20:59:00,23459.1,23464.1,23459.1,23464.1,0
2019/11/18,21:04:00,23464.1,23464.1,23464.1,23464.1,0
2019/11/18,21:05:00,23469.1,23469.1,23464.1,23464.1,0
2019/11/18,21:06:00,23469.1,23469.1,23464.1,23469.1,0
2019/11/18,21:08:00,23474.1,23474.1,23469.1,23469.1,0
2019/11/18,21:13:00,23469.1,23469.1,23464.1,23469.1,0
2019/11/18,21:15:00,23474.1,23474.1,23469.1,23474.1,0
2019/11/18,21:16:00,23474.1,23474.1,23469.1,23474.1,0
2019/11/18,21:20:00,23474.1,23474.1,23469.1,23474.1,0
2019/11/18,21:25:00,23479.1,23484.1,23479.1,23479.1,0
2019/11/18,21:26:00,23484.1,23484.1,23479.1,23479.1,0
2019/11/18,21:28:00,23484.1,23484.1,23479.1,23484.1,0
2019/11/18,21:29:00,23484.1,23484.1,23479.1,23484.1,0
2019/11/18,21:35:00,23489.1,23489.1,23484.1,23489.1,0
2019/11/18,21:39:00,23489.1,23489.1,23484.1,23484.1,0
2019/11/18,21:40:00,23489.1,23489.1,23484.1,23489.1,0
2019/11/18,21:47:00,23494.1,23494.1,23489.1,23489.1,0
2019/11/18,21:52:00,23489.1,23489.1,23484.1,23489.1,0
2019/11/18,21:53:00,23489.1,23489.1,23484.1,23484.1,0
2019/11/18,21:54:00,23489.1,23489.1,23489.1,23489.1,0
2019/11/18,21:55:00,23489.1,23489.1,23484.1,23484.1,0
2019/11/18,21:56:00,23489.1,23489.1,23489.1,23489.1,0
2019/11/18,22:01:00,23489.1,23489.1,23484.1,23484.1,0
2019/11/18,22:02:00,23484.1,23484.1,23479.1,23479.1,0
2019/11/18,22:03:00,23484.1,23484.1,23479.1,23479.1,0
2019/11/18,22:10:00,23479.1,23479.1,23474.1,23474.1,0
2019/11/18,22:19:00,23474.1,23474.1,23469.1,23469.1,0
2019/11/18,22:20:00,23469.1,23469.1,23449.1,23454.1,0
2019/11/18,22:21:00,23459.1,23459.1,23454.1,23459.1,0
2019/11/18,22:22:00,23459.1,23459.1,23434.1,23439.1,0
2019/11/18,22:23:00,23434.1,23439.1,23414.1,23414.1,0
2019/11/18,22:24:00,23419.1,23424.1,23414.1,23424.1,0
2019/11/18,22:25:00,23424.1,23424.1,23414.1,23424.1,0
2019/11/18,22:26:00,23424.1,23424.1,23399.1,23404.1,0
2019/11/18,22:27:00,23404.1,23404.1,23379.1,23384.1,0
2019/11/18,22:28:00,23384.1,23384.1,23374.1,23374.1,0
2019/11/18,22:29:00,23369.1,23374.1,23359.1,23359.1,0
2019/11/18,22:30:00,23354.1,23359.1,23329.1,23339.1,0
2019/11/18,22:31:00,23334.1,23349.1,23334.1,23334.1,0
2019/11/18,22:32:00,23334.1,23339.1,23324.1,23334.1,0
2019/11/18,22:33:00,23334.1,23354.1,23329.1,23349.1,0
2019/11/18,22:34:00,23349.1,23354.1,23339.1,23354.1,0
2019/11/18,22:35:00,23354.1,23359.1,23344.1,23359.1,0
2019/11/18,22:36:00,23364.1,23364.1,23349.1,23349.1,0
2019/11/18,22:37:00,23349.1,23349.1,23329.1,23344.1,0
2019/11/18,22:38:00,23349.1,23349.1,23334.1,23334.1,0
2019/11/18,22:39:00,23329.1,23344.1,23329.1,23339.1,0
2019/11/18,22:40:00,23344.1,23344.1,23339.1,23339.1,0
2019/11/18,22:41:00,23344.1,23349.1,23339.1,23349.1,0
2019/11/18,22:42:00,23349.1,23349.1,23344.1,23344.1,0
2019/11/18,22:43:00,23349.1,23349.1,23344.1,23349.1,0
2019/11/18,22:44:00,23354.1,23369.1,23354.1,23364.1,0
2019/11/18,22:45:00,23364.1,23364.1,23359.1,23364.1,0
2019/11/18,22:46:00,23369.1,23369.1,23359.1,23359.1,0
2019/11/18,22:47:00,23364.1,23364.1,23354.1,23359.1,0
2019/11/18,22:48:00,23354.1,23359.1,23354.1,23359.1,0
2019/11/18,22:49:00,23364.1,23369.1,23359.1,23369.1,0
2019/11/18,22:50:00,23374.1,23384.1,23369.1,23379.1,0
2019/11/18,22:51:00,23384.1,23384.1,23369.1,23374.1,0
2019/11/18,22:52:00,23374.1,23379.1,23369.1,23379.1,0
2019/11/18,22:53:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/18,22:54:00,23384.1,23384.1,23374.1,23379.1,0
2019/11/18,22:55:00,23379.1,23379.1,23369.1,23374.1,0
2019/11/18,22:56:00,23374.1,23384.1,23374.1,23379.1,0
2019/11/18,22:57:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/18,22:58:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/18,22:59:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/18,23:00:00,23384.1,23384.1,23384.1,23384.1,0
2019/11/18,23:01:00,23384.1,23384.1,23374.1,23379.1,0
2019/11/18,23:02:00,23379.1,23384.1,23374.1,23384.1,0
2019/11/18,23:03:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/18,23:05:00,23384.1,23384.1,23374.1,23374.1,0
2019/11/18,23:06:00,23374.1,23374.1,23359.1,23369.1,0
2019/11/18,23:07:00,23369.1,23369.1,23364.1,23369.1,0
2019/11/18,23:08:00,23369.1,23369.1,23359.1,23364.1,0
2019/11/18,23:09:00,23359.1,23369.1,23359.1,23364.1,0
2019/11/18,23:10:00,23364.1,23364.1,23354.1,23359.1,0
2019/11/18,23:11:00,23359.1,23359.1,23349.1,23349.1,0
2019/11/18,23:12:00,23349.1,23354.1,23344.1,23349.1,0
2019/11/18,23:13:00,23354.1,23359.1,23349.1,23354.1,0
2019/11/18,23:14:00,23359.1,23364.1,23359.1,23359.1,0
2019/11/18,23:15:00,23364.1,23364.1,23359.1,23359.1,0
2019/11/18,23:17:00,23364.1,23364.1,23354.1,23354.1,0
2019/11/18,23:18:00,23354.1,23354.1,23349.1,23354.1,0
2019/11/18,23:19:00,23354.1,23354.1,23349.1,23354.1,0
2019/11/18,23:20:00,23354.1,23354.1,23349.1,23349.1,0
2019/11/18,23:21:00,23349.1,23349.1,23344.1,23344.1,0
2019/11/18,23:22:00,23349.1,23349.1,23339.1,23344.1,0
2019/11/18,23:23:00,23344.1,23344.1,23339.1,23344.1,0
2019/11/18,23:24:00,23344.1,23344.1,23339.1,23344.1,0
2019/11/18,23:25:00,23344.1,23344.1,23339.1,23344.1,0
2019/11/18,23:26:00,23344.1,23344.1,23339.1,23344.1,0
2019/11/18,23:27:00,23349.1,23349.1,23344.1,23344.1,0
2019/11/18,23:28:00,23349.1,23349.1,23344.1,23344.1,0
2019/11/18,23:29:00,23344.1,23344.1,23339.1,23344.1,0
2019/11/18,23:30:00,23344.1,23344.1,23339.1,23344.1,0
2019/11/18,23:31:00,23349.1,23349.1,23329.1,23344.1,0
2019/11/18,23:32:00,23349.1,23359.1,23349.1,23359.1,0
2019/11/18,23:33:00,23359.1,23359.1,23344.1,23344.1,0
2019/11/18,23:34:00,23349.1,23359.1,23344.1,23354.1,0
2019/11/18,23:35:00,23354.1,23354.1,23324.1,23339.1,0
2019/11/18,23:36:00,23344.1,23344.1,23329.1,23334.1,0
2019/11/18,23:37:00,23334.1,23334.1,23324.1,23324.1,0
2019/11/18,23:38:00,23329.1,23339.1,23324.1,23334.1,0
2019/11/18,23:39:00,23339.1,23339.1,23329.1,23334.1,0
2019/11/18,23:40:00,23339.1,23339.1,23329.1,23334.1,0
2019/11/18,23:41:00,23334.1,23334.1,23314.1,23314.1,0
2019/11/18,23:42:00,23314.1,23324.1,23309.1,23319.1,0
2019/11/18,23:43:00,23324.1,23329.1,23319.1,23329.1,0
2019/11/18,23:44:00,23329.1,23329.1,23319.1,23319.1,0
2019/11/18,23:45:00,23319.1,23319.1,23304.1,23309.1,0
2019/11/18,23:46:00,23304.1,23314.1,23294.1,23314.1,0
2019/11/18,23:47:00,23319.1,23319.1,23309.1,23314.1,0
2019/11/18,23:48:00,23314.1,23314.1,23304.1,23314.1,0
2019/11/18,23:49:00,23314.1,23324.1,23309.1,23319.1,0
2019/11/18,23:50:00,23324.1,23324.1,23319.1,23324.1,0
2019/11/18,23:51:00,23329.1,23329.1,23324.1,23324.1,0
2019/11/18,23:52:00,23324.1,23324.1,23319.1,23324.1,0
2019/11/18,23:53:00,23329.1,23329.1,23324.1,23324.1,0
2019/11/18,23:54:00,23324.1,23324.1,23319.1,23319.1,0
2019/11/18,23:55:00,23324.1,23324.1,23314.1,23314.1,0
2019/11/18,23:56:00,23319.1,23319.1,23314.1,23319.1,0
2019/11/18,23:57:00,23319.1,23329.1,23314.1,23329.1,0
2019/11/18,23:58:00,23324.1,23329.1,23324.1,23324.1,0
2019/11/18,23:59:00,23324.1,23334.1,23319.1,23334.1,0
2019/11/19,00:00:00,23339.1,23339.1,23334.1,23339.1,0
2019/11/19,00:01:00,23344.1,23344.1,23339.1,23344.1,0
2019/11/19,00:02:00,23349.1,23349.1,23339.1,23349.1,0
2019/11/19,00:03:00,23344.1,23354.1,23344.1,23349.1,0
2019/11/19,00:04:00,23354.1,23354.1,23349.1,23349.1,0
2019/11/19,00:05:00,23354.1,23354.1,23349.1,23354.1,0
2019/11/19,00:06:00,23354.1,23354.1,23344.1,23349.1,0
2019/11/19,00:07:00,23349.1,23359.1,23344.1,23359.1,0
2019/11/19,00:08:00,23359.1,23359.1,23349.1,23354.1,0
2019/11/19,00:09:00,23354.1,23354.1,23344.1,23349.1,0
2019/11/19,00:10:00,23349.1,23349.1,23344.1,23349.1,0
2019/11/19,00:11:00,23349.1,23354.1,23344.1,23354.1,0
2019/11/19,00:12:00,23359.1,23364.1,23354.1,23354.1,0
2019/11/19,00:13:00,23354.1,23354.1,23349.1,23354.1,0
2019/11/19,00:14:00,23354.1,23354.1,23349.1,23354.1,0
2019/11/19,00:15:00,23354.1,23354.1,23349.1,23349.1,0
2019/11/19,00:16:00,23349.1,23349.1,23344.1,23344.1,0
2019/11/19,00:17:00,23344.1,23344.1,23329.1,23334.1,0
2019/11/19,00:18:00,23334.1,23334.1,23324.1,23324.1,0
2019/11/19,00:19:00,23324.1,23329.1,23319.1,23329.1,0
2019/11/19,00:20:00,23329.1,23329.1,23324.1,23324.1,0
2019/11/19,00:21:00,23329.1,23334.1,23324.1,23334.1,0
2019/11/19,00:22:00,23339.1,23339.1,23329.1,23334.1,0
2019/11/19,00:23:00,23329.1,23334.1,23324.1,23324.1,0
2019/11/19,00:24:00,23324.1,23324.1,23314.1,23324.1,0
2019/11/19,00:25:00,23324.1,23324.1,23314.1,23319.1,0
2019/11/19,00:26:00,23319.1,23319.1,23304.1,23309.1,0
2019/11/19,00:27:00,23304.1,23314.1,23304.1,23309.1,0
2019/11/19,00:28:00,23314.1,23314.1,23304.1,23309.1,0
2019/11/19,00:29:00,23309.1,23309.1,23299.1,23299.1,0
2019/11/19,00:30:00,23294.1,23304.1,23294.1,23304.1,0
2019/11/19,00:31:00,23304.1,23304.1,23294.1,23299.1,0
2019/11/19,00:32:00,23304.1,23309.1,23299.1,23309.1,0
2019/11/19,00:33:00,23309.1,23314.1,23304.1,23314.1,0
2019/11/19,00:34:00,23314.1,23314.1,23309.1,23309.1,0
2019/11/19,00:35:00,23314.1,23319.1,23314.1,23314.1,0
2019/11/19,00:36:00,23314.1,23314.1,23304.1,23304.1,0
2019/11/19,00:37:00,23309.1,23309.1,23304.1,23304.1,0
2019/11/19,00:38:00,23309.1,23319.1,23299.1,23304.1,0
2019/11/19,00:39:00,23304.1,23309.1,23304.1,23309.1,0
2019/11/19,00:40:00,23309.1,23319.1,23309.1,23314.1,0
2019/11/19,00:41:00,23314.1,23314.1,23309.1,23314.1,0
2019/11/19,00:42:00,23319.1,23319.1,23314.1,23314.1,0
2019/11/19,00:43:00,23319.1,23324.1,23314.1,23319.1,0
2019/11/19,00:44:00,23324.1,23324.1,23319.1,23319.1,0
2019/11/19,00:45:00,23324.1,23324.1,23314.1,23319.1,0
2019/11/19,00:46:00,23324.1,23329.1,23319.1,23329.1,0
2019/11/19,00:47:00,23334.1,23334.1,23329.1,23329.1,0
2019/11/19,00:48:00,23329.1,23334.1,23324.1,23329.1,0
2019/11/19,00:49:00,23334.1,23334.1,23329.1,23334.1,0
2019/11/19,00:50:00,23339.1,23339.1,23339.1,23339.1,0
2019/11/19,00:51:00,23344.1,23344.1,23339.1,23339.1,0
2019/11/19,00:52:00,23344.1,23344.1,23339.1,23344.1,0
2019/11/19,00:53:00,23349.1,23349.1,23339.1,23344.1,0
2019/11/19,00:54:00,23349.1,23349.1,23344.1,23344.1,0
2019/11/19,00:55:00,23344.1,23344.1,23339.1,23344.1,0
2019/11/19,00:56:00,23344.1,23344.1,23339.1,23339.1,0
2019/11/19,00:57:00,23339.1,23339.1,23334.1,23334.1,0
2019/11/19,00:58:00,23334.1,23334.1,23329.1,23334.1,0
2019/11/19,00:59:00,23339.1,23339.1,23334.1,23339.1,0
2019/11/19,01:00:00,23334.1,23339.1,23334.1,23339.1,0
2019/11/19,01:01:00,23339.1,23339.1,23334.1,23339.1,0
2019/11/19,01:02:00,23339.1,23339.1,23329.1,23334.1,0
2019/11/19,01:03:00,23334.1,23339.1,23334.1,23334.1,0
2019/11/19,01:04:00,23339.1,23339.1,23334.1,23334.1,0
2019/11/19,01:05:00,23334.1,23334.1,23324.1,23329.1,0
2019/11/19,01:06:00,23334.1,23334.1,23329.1,23334.1,0
2019/11/19,01:07:00,23329.1,23334.1,23329.1,23334.1,0
2019/11/19,01:08:00,23334.1,23334.1,23324.1,23329.1,0
2019/11/19,01:09:00,23324.1,23324.1,23324.1,23324.1,0
2019/11/19,01:10:00,23324.1,23324.1,23319.1,23319.1,0
2019/11/19,01:11:00,23324.1,23354.1,23324.1,23349.1,0
2019/11/19,01:12:00,23349.1,23349.1,23334.1,23344.1,0
2019/11/19,01:13:00,23349.1,23354.1,23339.1,23344.1,0
2019/11/19,01:14:00,23339.1,23344.1,23334.1,23339.1,0
2019/11/19,01:15:00,23339.1,23339.1,23324.1,23329.1,0
2019/11/19,01:16:00,23329.1,23329.1,23324.1,23329.1,0
2019/11/19,01:17:00,23334.1,23334.1,23329.1,23334.1,0
2019/11/19,01:18:00,23334.1,23334.1,23329.1,23334.1,0
2019/11/19,01:19:00,23334.1,23334.1,23329.1,23329.1,0
2019/11/19,01:20:00,23329.1,23334.1,23324.1,23329.1,0
2019/11/19,01:21:00,23334.1,23334.1,23329.1,23329.1,0
2019/11/19,01:22:00,23334.1,23334.1,23329.1,23334.1,0
2019/11/19,01:23:00,23339.1,23339.1,23334.1,23339.1,0
2019/11/19,01:24:00,23344.1,23344.1,23339.1,23339.1,0
2019/11/19,01:25:00,23344.1,23354.1,23339.1,23349.1,0
2019/11/19,01:26:00,23354.1,23354.1,23349.1,23354.1,0
2019/11/19,01:27:00,23349.1,23359.1,23349.1,23354.1,0
2019/11/19,01:28:00,23354.1,23354.1,23344.1,23349.1,0
2019/11/19,01:29:00,23354.1,23359.1,23349.1,23354.1,0
2019/11/19,01:30:00,23354.1,23354.1,23349.1,23354.1,0
2019/11/19,01:31:00,23359.1,23364.1,23354.1,23359.1,0
2019/11/19,01:32:00,23364.1,23369.1,23354.1,23359.1,0
2019/11/19,01:33:00,23354.1,23364.1,23354.1,23359.1,0
2019/11/19,01:34:00,23364.1,23369.1,23359.1,23369.1,0
2019/11/19,01:35:00,23364.1,23374.1,23364.1,23374.1,0
2019/11/19,01:36:00,23374.1,23374.1,23369.1,23374.1,0
2019/11/19,01:37:00,23374.1,23374.1,23369.1,23369.1,0
2019/11/19,01:40:00,23374.1,23374.1,23369.1,23369.1,0
2019/11/19,01:41:00,23374.1,23374.1,23369.1,23369.1,0
2019/11/19,01:42:00,23374.1,23374.1,23369.1,23369.1,0
2019/11/19,01:43:00,23369.1,23369.1,23364.1,23369.1,0
2019/11/19,01:45:00,23374.1,23374.1,23364.1,23364.1,0
2019/11/19,01:46:00,23369.1,23374.1,23364.1,23364.1,0
2019/11/19,01:47:00,23364.1,23364.1,23359.1,23364.1,0
2019/11/19,01:49:00,23369.1,23374.1,23364.1,23369.1,0
2019/11/19,01:51:00,23374.1,23374.1,23374.1,23374.1,0
2019/11/19,01:53:00,23374.1,23374.1,23369.1,23369.1,0
2019/11/19,01:54:00,23374.1,23374.1,23369.1,23374.1,0
2019/11/19,01:55:00,23374.1,23374.1,23369.1,23369.1,0
2019/11/19,01:56:00,23369.1,23369.1,23369.1,23369.1,0
2019/11/19,01:58:00,23369.1,23369.1,23364.1,23369.1,0
2019/11/19,01:59:00,23369.1,23369.1,23369.1,23369.1,0
2019/11/19,02:00:00,23374.1,23374.1,23369.1,23374.1,0
2019/11/19,02:01:00,23374.1,23374.1,23369.1,23369.1,0
2019/11/19,02:03:00,23369.1,23369.1,23364.1,23369.1,0
2019/11/19,02:06:00,23369.1,23369.1,23364.1,23364.1,0
2019/11/19,02:07:00,23364.1,23364.1,23359.1,23364.1,0
2019/11/19,02:08:00,23369.1,23369.1,23364.1,23369.1,0
2019/11/19,02:09:00,23369.1,23369.1,23364.1,23364.1,0
2019/11/19,02:10:00,23369.1,23369.1,23364.1,23364.1,0
2019/11/19,02:12:00,23369.1,23369.1,23364.1,23364.1,0
2019/11/19,02:13:00,23364.1,23364.1,23359.1,23364.1,0
2019/11/19,02:14:00,23364.1,23364.1,23359.1,23359.1,0
2019/11/19,02:15:00,23364.1,23364.1,23359.1,23364.1,0
2019/11/19,02:16:00,23369.1,23369.1,23364.1,23364.1,0
2019/11/19,02:18:00,23369.1,23369.1,23369.1,23369.1,0
2019/11/19,02:19:00,23374.1,23374.1,23369.1,23369.1,0
2019/11/19,02:20:00,23369.1,23369.1,23364.1,23369.1,0
2019/11/19,02:25:00,23374.1,23374.1,23369.1,23374.1,0
2019/11/19,02:26:00,23374.1,23374.1,23369.1,23374.1,0
2019/11/19,02:27:00,23374.1,23374.1,23369.1,23369.1,0
2019/11/19,02:29:00,23369.1,23369.1,23364.1,23364.1,0
2019/11/19,02:30:00,23364.1,23364.1,23359.1,23359.1,0
2019/11/19,02:31:00,23364.1,23364.1,23359.1,23364.1,0
2019/11/19,02:34:00,23369.1,23369.1,23369.1,23369.1,0
2019/11/19,02:36:00,23374.1,23374.1,23369.1,23374.1,0
2019/11/19,02:37:00,23374.1,23374.1,23369.1,23374.1,0
2019/11/19,02:38:00,23379.1,23379.1,23374.1,23379.1,0
2019/11/19,02:39:00,23374.1,23384.1,23374.1,23384.1,0
2019/11/19,02:41:00,23389.1,23389.1,23389.1,23389.1,0
2019/11/19,02:42:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/19,02:43:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/19,02:44:00,23389.1,23389.1,23379.1,23384.1,0
2019/11/19,02:46:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,02:48:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/19,02:49:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,02:56:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,02:57:00,23379.1,23379.1,23374.1,23374.1,0
2019/11/19,02:58:00,23379.1,23384.1,23374.1,23379.1,0
2019/11/19,03:00:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,03:01:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,03:02:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,03:05:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/19,03:06:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/19,03:07:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,03:09:00,23379.1,23379.1,23374.1,23374.1,0
2019/11/19,03:10:00,23379.1,23379.1,23374.1,23379.1,0
2019/11/19,03:11:00,23379.1,23379.1,23374.1,23379.1,0
2019/11/19,03:12:00,23379.1,23379.1,23374.1,23374.1,0
2019/11/19,03:13:00,23379.1,23379.1,23374.1,23379.1,0
2019/11/19,03:14:00,23379.1,23379.1,23374.1,23374.1,0
2019/11/19,03:17:00,23379.1,23379.1,23374.1,23374.1,0
2019/11/19,03:23:00,23379.1,23379.1,23379.1,23379.1,0
2019/11/19,03:25:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,03:27:00,23379.1,23379.1,23374.1,23374.1,0
2019/11/19,03:28:00,23379.1,23379.1,23374.1,23374.1,0
2019/11/19,03:35:00,23379.1,23379.1,23374.1,23379.1,0
2019/11/19,03:36:00,23379.1,23379.1,23379.1,23379.1,0
2019/11/19,03:38:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,03:39:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,03:41:00,23379.1,23379.1,23374.1,23379.1,0
2019/11/19,03:43:00,23384.1,23384.1,23384.1,23384.1,0
2019/11/19,03:44:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/19,03:45:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,03:47:00,23379.1,23379.1,23374.1,23374.1,0
2019/11/19,03:48:00,23379.1,23379.1,23379.1,23379.1,0
2019/11/19,03:49:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/19,03:51:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/19,03:53:00,23384.1,23384.1,23384.1,23384.1,0
2019/11/19,03:54:00,23384.1,23384.1,23384.1,23384.1,0
2019/11/19,03:55:00,23379.1,23384.1,23379.1,23379.1,0
2019/11/19,03:56:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/19,03:57:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/19,03:58:00,23379.1,23384.1,23379.1,23384.1,0
2019/11/19,03:59:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/19,04:00:00,23384.1,23384.1,23384.1,23384.1,0
2019/11/19,04:01:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,04:02:00,23374.1,23379.1,23374.1,23374.1,0
2019/11/19,04:06:00,23374.1,23374.1,23369.1,23374.1,0
2019/11/19,04:08:00,23379.1,23379.1,23374.1,23379.1,0
2019/11/19,04:09:00,23374.1,23379.1,23374.1,23379.1,0
2019/11/19,04:12:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,04:16:00,23384.1,23384.1,23384.1,23384.1,0
2019/11/19,04:18:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/19,04:19:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/19,04:21:00,23389.1,23389.1,23384.1,23389.1,0
2019/11/19,04:22:00,23389.1,23389.1,23389.1,23389.1,0
2019/11/19,04:28:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/19,04:29:00,23389.1,23389.1,23384.1,23389.1,0
2019/11/19,04:30:00,23389.1,23389.1,23389.1,23389.1,0
2019/11/19,04:36:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/19,04:38:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/19,04:39:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/19,04:40:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/19,04:41:00,23394.1,23399.1,23394.1,23399.1,0
2019/11/19,04:42:00,23404.1,23409.1,23404.1,23404.1,0
2019/11/19,04:45:00,23404.1,23404.1,23399.1,23404.1,0
2019/11/19,04:46:00,23409.1,23409.1,23404.1,23404.1,0
2019/11/19,04:47:00,23409.1,23409.1,23404.1,23404.1,0
2019/11/19,04:48:00,23399.1,23404.1,23399.1,23399.1,0
2019/11/19,04:49:00,23399.1,23399.1,23394.1,23394.1,0
2019/11/19,04:50:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/19,04:51:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/19,04:52:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/19,04:55:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/19,04:57:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/19,04:58:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/19,04:59:00,23389.1,23389.1,23384.1,23389.1,0
2019/11/19,05:00:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/19,05:01:00,23389.1,23394.1,23389.1,23394.1,0
2019/11/19,05:02:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/19,05:03:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/19,05:05:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/19,05:07:00,23389.1,23389.1,23389.1,23389.1,0
2019/11/19,05:11:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/19,05:12:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/19,05:13:00,23389.1,23389.1,23389.1,23389.1,0
2019/11/19,05:15:00,23394.1,23394.1,23389.1,23389.1,0
2019/11/19,05:16:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/19,05:17:00,23384.1,23384.1,23374.1,23374.1,0
2019/11/19,05:19:00,23374.1,23374.1,23369.1,23374.1,0
2019/11/19,05:20:00,23379.1,23379.1,23374.1,23379.1,0
2019/11/19,05:21:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,05:22:00,23384.1,23384.1,23379.1,23384.1,0
2019/11/19,05:23:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,05:25:00,23384.1,23384.1,23384.1,23384.1,0
2019/11/19,05:26:00,23384.1,23389.1,23384.1,23389.1,0
2019/11/19,05:27:00,23384.1,23389.1,23384.1,23389.1,0
2019/11/19,05:28:00,23384.1,23384.1,23384.1,23384.1,0
2019/11/19,05:37:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,05:38:00,23379.1,23379.1,23374.1,23374.1,0
2019/11/19,05:39:00,23379.1,23379.1,23379.1,23379.1,0
2019/11/19,05:40:00,23384.1,23384.1,23379.1,23379.1,0
2019/11/19,05:42:00,23379.1,23379.1,23374.1,23379.1,0
2019/11/19,05:43:00,23379.1,23379.1,23379.1,23379.1,0
2019/11/19,05:45:00,23379.1,23379.1,23379.1,23379.1,0
2019/11/19,08:32:00,23374.1,23374.1,23369.1,23374.1,0
2019/11/19,08:33:00,23369.1,23369.1,23369.1,23369.1,0
2019/11/19,08:35:00,23369.1,23369.1,23364.1,23364.1,0
2019/11/19,08:39:00,23364.1,23364.1,23359.1,23359.1,0
2019/11/19,08:41:00,23359.1,23359.1,23354.1,23359.1,0
2019/11/19,08:43:00,23359.1,23359.1,23354.1,23354.1,0
2019/11/19,08:44:00,23359.1,23359.1,23354.1,23354.1,0
2019/11/19,08:46:00,23354.1,23354.1,23349.1,23354.1,0
2019/11/19,08:47:00,23359.1,23359.1,23354.1,23359.1,0
2019/11/19,08:48:00,23359.1,23359.1,23354.1,23354.1,0
2019/11/19,08:52:00,23359.1,23359.1,23354.1,23359.1,0
2019/11/19,08:56:00,23364.1,23364.1,23364.1,23364.1,0
2019/11/19,08:57:00,23369.1,23374.1,23364.1,23374.1,0
2019/11/19,08:58:00,23369.1,23374.1,23369.1,23374.1,0
2019/11/19,08:59:00,23374.1,23374.1,23369.1,23369.1,0
2019/11/19,09:00:00,23369.1,23369.1,23354.1,23354.1,0
2019/11/19,09:01:00,23359.1,23364.1,23354.1,23364.1,0
2019/11/19,09:02:00,23364.1,23364.1,23354.1,23359.1,0
2019/11/19,09:03:00,23359.1,23364.1,23354.1,23364.1,0
2019/11/19,09:04:00,23364.1,23369.1,23359.1,23364.1,0
2019/11/19,09:05:00,23364.1,23364.1,23359.1,23359.1,0
2019/11/19,09:06:00,23364.1,23364.1,23359.1,23364.1,0
2019/11/19,09:07:00,23369.1,23369.1,23359.1,23359.1,0
2019/11/19,09:08:00,23354.1,23359.1,23344.1,23344.1,0
2019/11/19,09:09:00,23339.1,23339.1,23334.1,23339.1,0
2019/11/19,09:10:00,23344.1,23344.1,23334.1,23334.1,0
2019/11/19,09:11:00,23334.1,23334.1,23319.1,23329.1,0
2019/11/19,09:12:00,23329.1,23334.1,23324.1,23329.1,0
2019/11/19,09:13:00,23329.1,23329.1,23319.1,23319.1,0
2019/11/19,09:14:00,23324.1,23324.1,23319.1,23324.1,0
2019/11/19,09:15:00,23329.1,23339.1,23324.1,23339.1,0
2019/11/19,09:16:00,23339.1,23339.1,23329.1,23329.1,0
2019/11/19,09:18:00,23329.1,23329.1,23314.1,23314.1,0
2019/11/19,09:19:00,23319.1,23324.1,23314.1,23319.1,0
2019/11/19,09:20:00,23319.1,23324.1,23314.1,23324.1,0
2019/11/19,09:21:00,23324.1,23334.1,23319.1,23334.1,0
2019/11/19,09:22:00,23334.1,23334.1,23329.1,23329.1,0
2019/11/19,09:23:00,23334.1,23339.1,23329.1,23334.1,0
2019/11/19,09:24:00,23339.1,23339.1,23329.1,23329.1,0
2019/11/19,09:25:00,23334.1,23334.1,23324.1,23324.1,0
2019/11/19,09:26:00,23329.1,23329.1,23324.1,23324.1,0
2019/11/19,09:27:00,23329.1,23329.1,23324.1,23324.1,0
2019/11/19,09:28:00,23324.1,23324.1,23314.1,23314.1,0
2019/11/19,09:29:00,23314.1,23319.1,23309.1,23314.1,0
2019/11/19,09:30:00,23314.1,23314.1,23309.1,23309.1,0
2019/11/19,09:31:00,23309.1,23309.1,23294.1,23294.1,0
2019/11/19,09:32:00,23299.1,23304.3,23294.1,23299.3,0
2019/11/19,09:33:00,23299.3,23304.6,23294.3,23299.6,0
2019/11/19,09:34:00,23299.7,23299.7,23289.7,23289.7,0
2019/11/19,09:35:00,23289.8,23289.8,23274.8,23279.8,0
2019/11/19,09:36:00,23279.9,23279.9,23269.9,23269.9,0
2019/11/19,09:37:00,23270.1,23280.1,23265.1,23280.1,0
2019/11/19,09:38:00,23280.3,23285.3,23280.3,23280.3,0
2019/11/19,09:39:00,23280.3,23280.3,23270.3,23270.3,0
2019/11/19,09:40:00,23275.3,23290.4,23270.3,23285.4,0
2019/11/19,09:41:00,23290.4,23290.4,23270.5,23275.5,0
2019/11/19,09:42:00,23275.6,23275.6,23265.6,23265.6,0
2019/11/19,09:43:00,23270.6,23270.6,23260.6,23265.6,0
2019/11/19,09:44:00,23270.6,23270.6,23260.7,23260.7,0
2019/11/19,09:45:00,23260.8,23265.8,23255.8,23265.8,0
2019/11/19,09:46:00,23265.8,23265.9,23260.8,23265.9,0
2019/11/19,09:47:00,23265.9,23265.9,23245.9,23256.0,0
2019/11/19,09:48:00,23256.0,23256.1,23246.1,23251.1,0
2019/11/19,09:49:00,23256.1,23261.2,23256.1,23261.2,0
2019/11/19,09:50:00,23261.3,23271.3,23261.3,23271.3,0
2019/11/19,09:51:00,23271.3,23271.5,23266.3,23271.5,0
2019/11/19,09:52:00,23271.6,23271.6,23266.6,23271.6,0
2019/11/19,09:53:00,23271.8,23271.8,23266.8,23266.8,0
2019/11/19,09:54:00,23271.8,23271.9,23271.8,23271.9,0
2019/11/19,09:55:00,23272.1,23272.1,23272.1,23272.1,0
2019/11/19,09:56:00,23272.1,23272.1,23262.1,23267.3,0
2019/11/19,09:57:00,23272.3,23277.6,23267.6,23272.6,0
2019/11/19,09:58:00,23272.7,23272.7,23262.7,23262.7,0
2019/11/19,09:59:00,23263.0,23268.0,23263.0,23268.0,0
2019/11/19,10:00:00,23273.0,23273.1,23268.1,23273.1,0
2019/11/19,10:01:00,23273.1,23273.2,23263.2,23263.2,0
2019/11/19,10:02:00,23263.2,23263.3,23253.3,23258.3,0
2019/11/19,10:03:00,23263.3,23263.6,23263.3,23263.6,0
2019/11/19,10:04:00,23263.6,23263.6,23253.8,23258.8,0
2019/11/19,10:05:00,23258.8,23258.8,23253.8,23253.8,0
2019/11/19,10:06:00,23253.9,23253.9,23243.9,23248.9,0
2019/11/19,10:07:00,23248.9,23249.1,23243.9,23249.1,0
2019/11/19,10:08:00,23249.1,23249.2,23244.1,23249.2,0
2019/11/19,10:09:00,23249.4,23264.4,23249.4,23259.4,0
2019/11/19,10:11:00,23264.4,23269.4,23259.4,23264.4,0
2019/11/19,10:12:00,23264.5,23274.5,23264.5,23269.5,0
2019/11/19,10:13:00,23269.5,23279.6,23264.5,23279.6,0
2019/11/19,10:14:00,23274.6,23294.8,23274.6,23289.8,0
2019/11/19,10:15:00,23294.8,23294.8,23284.8,23289.8,0
2019/11/19,10:16:00,23289.8,23299.8,23284.8,23299.8,0
2019/11/19,10:17:00,23299.8,23300.0,23294.8,23295.0,0
2019/11/19,10:18:00,23300.0,23300.1,23295.1,23295.1,0
2019/11/19,10:19:00,23300.1,23300.2,23295.1,23300.2,0
2019/11/19,10:20:00,23305.2,23310.3,23305.2,23305.3,0
2019/11/19,10:21:00,23305.3,23305.3,23295.4,23300.4,0
2019/11/19,10:22:00,23300.6,23305.6,23290.6,23290.6,0
2019/11/19,10:23:00,23290.7,23290.7,23285.7,23285.7,0
2019/11/19,10:24:00,23285.7,23290.9,23280.7,23285.9,0
2019/11/19,10:25:00,23286.1,23286.1,23281.1,23281.1,0
2019/11/19,10:26:00,23281.3,23281.3,23276.3,23276.3,0
2019/11/19,10:27:00,23276.4,23281.4,23276.4,23276.4,0
2019/11/19,10:28:00,23276.5,23276.5,23276.5,23276.5,0
2019/11/19,10:29:00,23276.8,23281.8,23276.8,23281.8,0
2019/11/19,10:30:00,23286.8,23286.9,23286.8,23286.9,0
2019/11/19,10:31:00,23291.9,23292.0,23286.9,23292.0,0
2019/11/19,10:32:00,23297.0,23302.0,23292.0,23302.0,0
2019/11/19,10:33:00,23301.9,23301.9,23291.9,23296.9,0
2019/11/19,10:34:00,23301.9,23301.9,23291.9,23296.9,0
2019/11/19,10:35:00,23296.8,23311.8,23296.8,23311.8,0
2019/11/19,10:36:00,23316.8,23321.8,23306.7,23311.7,0
2019/11/19,10:37:00,23311.7,23311.7,23301.5,23306.5,0
2019/11/19,10:38:00,23311.5,23316.6,23311.5,23316.6,0
2019/11/19,10:39:00,23316.4,23316.4,23316.4,23316.4,0
2019/11/19,10:40:00,23316.4,23331.4,23311.4,23316.4,0
2019/11/19,10:41:00,23321.4,23321.6,23311.6,23316.6,0
2019/11/19,10:42:00,23321.6,23321.6,23316.5,23321.5,0
2019/11/19,10:43:00,23321.4,23331.4,23321.4,23326.4,0
2019/11/19,10:44:00,23331.4,23331.4,23326.4,23331.4,0
2019/11/19,10:45:00,23331.3,23331.3,23331.3,23331.3,0
2019/11/19,10:46:00,23336.3,23336.3,23331.2,23336.2,0
2019/11/19,10:47:00,23341.2,23341.2,23336.2,23336.2,0
2019/11/19,10:48:00,23336.0,23341.0,23331.0,23341.0,0
2019/11/19,10:49:00,23341.0,23356.0,23336.0,23351.0,0
2019/11/19,10:50:00,23351.0,23355.9,23346.0,23355.9,0
2019/11/19,10:51:00,23355.9,23360.8,23350.8,23355.8,0
2019/11/19,10:52:00,23355.8,23355.8,23345.7,23350.7,0
2019/11/19,10:53:00,23350.7,23350.7,23345.7,23350.7,0
2019/11/19,10:54:00,23355.7,23360.7,23350.7,23360.7,0
2019/11/19,10:55:00,23365.7,23365.7,23355.6,23360.6,0
2019/11/19,10:56:00,23365.6,23365.6,23360.6,23365.6,0
2019/11/19,10:57:00,23370.6,23375.6,23365.6,23375.6,0
2019/11/19,10:58:00,23375.6,23375.6,23365.4,23370.4,0
2019/11/19,10:59:00,23370.4,23370.4,23360.4,23365.3,0
2019/11/19,11:00:00,23365.5,23370.5,23360.5,23365.5,0
2019/11/19,11:01:00,23365.5,23370.3,23360.3,23370.3,0
2019/11/19,11:02:00,23370.3,23370.3,23365.3,23365.3,0
2019/11/19,11:03:00,23365.3,23365.3,23360.3,23365.3,0
2019/11/19,11:04:00,23365.3,23365.3,23350.3,23355.3,0
2019/11/19,11:05:00,23355.2,23360.2,23350.2,23360.2,0
2019/11/19,11:06:00,23360.2,23360.2,23355.2,23355.2,0
2019/11/19,11:07:00,23355.2,23355.2,23345.2,23350.2,0
2019/11/19,11:08:00,23355.2,23360.2,23350.2,23360.2,0
2019/11/19,11:10:00,23360.1,23360.1,23355.1,23360.1,0
2019/11/19,11:11:00,23360.0,23360.0,23360.0,23360.0,0
2019/11/19,11:12:00,23365.0,23365.0,23360.0,23365.0,0
2019/11/19,11:13:00,23365.0,23365.0,23360.0,23360.0,0
2019/11/19,11:14:00,23365.0,23370.0,23365.0,23369.9,0
2019/11/19,11:15:00,23369.9,23369.9,23364.8,23364.8,0
2019/11/19,11:16:00,23364.8,23364.9,23354.8,23364.9,0
2019/11/19,11:17:00,23365.1,23370.1,23365.1,23370.1,0
2019/11/19,11:18:00,23370.0,23375.0,23370.0,23375.0,0
2019/11/19,11:19:00,23375.0,23375.0,23364.9,23369.9,0
2019/11/19,11:20:00,23374.9,23379.9,23369.9,23379.9,0
2019/11/19,11:21:00,23384.9,23384.9,23379.8,23379.8,0
2019/11/19,11:22:00,23384.8,23384.8,23374.6,23379.6,0
2019/11/19,11:23:00,23384.6,23384.6,23379.4,23384.4,0
2019/11/19,11:24:00,23384.4,23384.4,23379.4,23379.4,0
2019/11/19,11:25:00,23384.4,23384.4,23374.1,23379.1,0
2019/11/19,11:26:00,23379.1,23384.0,23374.1,23384.0,0
2019/11/19,11:27:00,23389.0,23389.0,23378.9,23383.9,0
2019/11/19,11:28:00,23388.9,23388.9,23383.7,23383.7,0
2019/11/19,11:29:00,23388.7,23388.7,23383.7,23388.7,0
2019/11/19,11:30:00,23388.7,23388.7,23378.5,23383.5,0
2019/11/19,11:31:00,23378.5,23388.5,23378.5,23383.5,0
2019/11/19,11:32:00,23388.5,23443.5,23383.5,23428.5,0
2019/11/19,11:33:00,23428.5,23438.5,23403.5,23403.5,0
2019/11/19,11:34:00,23408.5,23418.5,23403.5,23413.5,0
2019/11/19,11:35:00,23413.5,23418.5,23408.5,23418.5,0
2019/11/19,11:36:00,23418.5,23418.5,23413.5,23413.5,0
2019/11/19,11:37:00,23418.5,23418.5,23408.5,23408.5,0
2019/11/19,11:38:00,23413.5,23413.5,23408.5,23408.5,0
2019/11/19,11:39:00,23413.5,23413.5,23408.5,23408.5,0
2019/11/19,11:40:00,23413.5,23413.5,23408.5,23408.5,0
2019/11/19,11:42:00,23408.5,23418.5,23403.5,23413.5,0
2019/11/19,11:43:00,23418.5,23418.5,23413.5,23413.5,0
2019/11/19,11:44:00,23418.5,23418.5,23413.5,23413.5,0
2019/11/19,11:46:00,23413.5,23413.5,23408.5,23413.5,0
2019/11/19,11:47:00,23413.5,23413.5,23403.5,23403.5,0
2019/11/19,11:48:00,23403.5,23403.5,23398.5,23403.5,0
2019/11/19,11:49:00,23403.5,23403.5,23398.5,23398.5,0
2019/11/19,11:50:00,23398.5,23398.5,23393.5,23393.5,0
2019/11/19,11:51:00,23398.5,23398.5,23388.5,23388.5,0
2019/11/19,11:52:00,23388.5,23388.5,23383.5,23383.5,0
2019/11/19,11:53:00,23388.5,23388.5,23383.5,23388.5,0
2019/11/19,11:55:00,23388.5,23393.5,23383.5,23388.5,0
2019/11/19,11:56:00,23383.5,23388.5,23383.5,23383.5,0
2019/11/19,11:57:00,23378.5,23383.5,23378.5,23378.5,0
2019/11/19,11:59:00,23378.5,23378.5,23373.5,23373.5,0
2019/11/19,12:00:00,23373.5,23378.5,23368.5,23378.5,0
2019/11/19,12:01:00,23378.5,23378.5,23368.5,23368.5,0
2019/11/19,12:02:00,23373.5,23373.5,23363.5,23368.5,0
2019/11/19,12:03:00,23363.5,23373.5,23363.5,23368.5,0
2019/11/19,12:04:00,23368.5,23373.5,23363.5,23368.5,0
2019/11/19,12:05:00,23373.5,23373.5,23368.5,23368.5,0
2019/11/19,12:06:00,23368.5,23368.5,23363.5,23363.5,0
2019/11/19,12:07:00,23368.5,23368.5,23363.5,23363.5,0
2019/11/19,12:08:00,23363.5,23363.5,23363.5,23363.5,0
2019/11/19,12:09:00,23368.5,23368.5,23363.5,23363.5,0
2019/11/19,12:10:00,23368.5,23368.5,23363.5,23363.5,0
2019/11/19,12:11:00,23368.5,23368.5,23363.5,23363.5,0
2019/11/19,12:14:00,23363.5,23363.5,23358.5,23358.5,0
2019/11/19,12:15:00,23363.5,23363.5,23358.5,23358.5,0
2019/11/19,12:16:00,23363.5,23363.5,23358.5,23363.5,0
2019/11/19,12:17:00,23363.5,23363.5,23358.5,23358.5,0
2019/11/19,12:18:00,23358.5,23358.5,23353.5,23353.5,0
2019/11/19,12:19:00,23348.5,23353.5,23343.5,23343.5,0
2019/11/19,12:20:00,23343.5,23343.5,23338.5,23343.5,0
2019/11/19,12:21:00,23343.5,23343.5,23338.5,23343.5,0
2019/11/19,12:22:00,23348.5,23348.5,23348.5,23348.5,0
2019/11/19,12:23:00,23348.5,23348.5,23343.5,23343.5,0
2019/11/19,12:24:00,23343.5,23343.5,23338.5,23343.5,0
2019/11/19,12:25:00,23348.5,23348.5,23343.5,23343.5,0
2019/11/19,12:26:00,23348.5,23348.5,23343.5,23343.5,0
2019/11/19,12:27:00,23348.5,23348.5,23343.5,23348.5,0
2019/11/19,12:28:00,23348.5,23348.5,23343.5,23348.5,0
2019/11/19,12:31:00,23348.5,23348.5,23343.5,23343.5,0
2019/11/19,12:32:00,23333.4,23333.4,23328.4,23328.4,0
2019/11/19,12:33:00,23328.5,23333.5,23328.5,23333.5,0
2019/11/19,12:34:00,23338.5,23338.6,23333.5,23333.6,0
2019/11/19,12:35:00,23333.5,23333.5,23328.5,23328.5,0
2019/11/19,12:36:00,23328.4,23328.4,23323.4,23323.4,0
2019/11/19,12:37:00,23323.4,23323.4,23318.4,23323.4,0
2019/11/19,12:38:00,23323.6,23323.6,23323.6,23323.6,0
2019/11/19,12:39:00,23323.5,23323.5,23323.5,23323.5,0
2019/11/19,12:40:00,23323.4,23323.4,23323.4,23323.4,0
2019/11/19,12:41:00,23323.4,23323.4,23313.4,23318.4,0
2019/11/19,12:42:00,23323.4,23328.4,23323.4,23328.4,0
2019/11/19,12:43:00,23333.4,23333.4,23328.4,23333.4,0
2019/11/19,12:44:00,23333.4,23333.4,23323.5,23328.5,0
2019/11/19,12:45:00,23333.5,23333.6,23333.5,23333.6,0
2019/11/19,12:46:00,23338.6,23338.7,23333.6,23333.7,0
2019/11/19,12:47:00,23338.7,23338.7,23328.6,23328.6,0
2019/11/19,12:48:00,23333.6,23333.6,23328.6,23328.7,0
2019/11/19,12:49:00,23328.7,23328.7,23323.7,23328.7,0
2019/11/19,12:50:00,23333.7,23338.9,23333.7,23333.9,0
2019/11/19,12:52:00,23334.0,23334.0,23329.0,23329.0,0
2019/11/19,12:53:00,23329.1,23329.1,23329.1,23329.1,0
2019/11/19,12:54:00,23329.1,23334.1,23324.1,23329.1,0
2019/11/19,12:55:00,23329.1,23329.1,23324.1,23324.1,0
2019/11/19,12:56:00,23324.2,23324.2,23319.2,23319.2,0
2019/11/19,12:57:00,23319.4,23319.4,23319.4,23319.4,0
2019/11/19,12:58:00,23319.4,23319.4,23314.4,23314.4,0
2019/11/19,12:59:00,23314.4,23319.4,23309.4,23314.4,0
2019/11/19,13:01:00,23314.6,23314.6,23314.6,23314.6,0
2019/11/19,13:03:00,23314.4,23314.4,23314.4,23314.4,0
2019/11/19,13:05:00,23319.4,23319.5,23309.4,23319.5,0
2019/11/19,13:06:00,23319.4,23329.4,23319.4,23324.4,0
2019/11/19,13:07:00,23324.4,23324.4,23319.3,23324.3,0
2019/11/19,13:08:00,23324.4,23324.4,23324.4,23324.4,0
2019/11/19,13:09:00,23329.4,23329.4,23324.4,23324.4,0
2019/11/19,13:10:00,23324.3,23324.3,23319.3,23324.3,0
2019/11/19,13:11:00,23324.4,23324.4,23324.4,23324.4,0
2019/11/19,13:12:00,23324.3,23324.3,23324.3,23324.3,0
2019/11/19,13:13:00,23329.3,23329.3,23324.3,23324.3,0
2019/11/19,13:14:00,23329.3,23329.3,23324.3,23329.3,0
2019/11/19,13:16:00,23334.3,23334.3,23324.4,23329.4,0
2019/11/19,13:17:00,23324.4,23329.4,23324.4,23329.3,0
2019/11/19,13:18:00,23329.3,23334.3,23324.3,23329.3,0
2019/11/19,13:20:00,23329.3,23329.3,23324.3,23324.3,0
2019/11/19,13:21:00,23324.3,23324.3,23314.3,23319.3,0
2019/11/19,13:22:00,23324.3,23324.3,23319.3,23319.3,0
2019/11/19,13:23:00,23324.3,23324.3,23324.3,23324.3,0
2019/11/19,13:25:00,23329.4,23329.4,23324.4,23329.4,0
2019/11/19,13:26:00,23329.4,23329.4,23324.4,23324.4,0
2019/11/19,13:27:00,23324.3,23324.3,23324.3,23324.3,0
2019/11/19,13:28:00,23324.5,23324.5,23324.5,23324.5,0
2019/11/19,13:29:00,23324.5,23324.5,23319.5,23324.5,0
2019/11/19,13:32:00,23329.6,23329.6,23324.6,23324.6,0
2019/11/19,13:33:00,23324.5,23324.5,23324.5,23324.5,0
2019/11/19,13:35:00,23324.5,23329.5,23319.5,23324.5,0
2019/11/19,13:37:00,23324.5,23324.5,23319.5,23319.6,0
2019/11/19,13:38:00,23324.6,23324.6,23319.6,23319.7,0
2019/11/19,13:39:00,23319.6,23324.6,23319.6,23324.6,0
2019/11/19,13:40:00,23329.6,23329.6,23324.5,23324.5,0
2019/11/19,13:41:00,23324.4,23324.4,23324.4,23324.4,0
2019/11/19,13:42:00,23324.5,23329.5,23324.5,23324.5,0
2019/11/19,13:43:00,23324.6,23324.6,23324.6,23324.6,0
2019/11/19,13:44:00,23329.6,23329.6,23329.6,23329.6,0
2019/11/19,13:46:00,23329.6,23329.6,23324.6,23324.6,0
2019/11/19,13:47:00,23324.4,23324.4,23324.4,23324.4,0
2019/11/19,13:48:00,23324.4,23324.4,23319.4,23324.4,0
2019/11/19,13:49:00,23324.4,23324.5,23319.4,23324.5,0
2019/11/19,13:50:00,23324.5,23324.5,23319.5,23324.5,0
2019/11/19,13:52:00,23324.4,23324.4,23324.4,23324.4,0
2019/11/19,13:53:00,23324.3,23329.3,23324.3,23324.3,0
2019/11/19,13:54:00,23324.2,23324.2,23319.2,23324.2,0
2019/11/19,13:56:00,23324.2,23324.2,23319.2,23324.2,0
2019/11/19,13:57:00,23324.2,23324.2,23319.2,23324.2,0
2019/11/19,13:59:00,23324.2,23324.2,23319.2,23319.2,0
2019/11/19,14:00:00,23319.1,23319.1,23319.1,23319.1,0
2019/11/19,14:01:00,23324.1,23324.1,23319.1,23324.0,0
2019/11/19,14:02:00,23329.0,23329.0,23323.9,23323.9,0
2019/11/19,14:03:00,23323.7,23323.7,23323.7,23323.7,0
2019/11/19,14:06:00,23323.6,23323.6,23323.6,23323.6,0
2019/11/19,14:07:00,23328.6,23328.6,23323.6,23323.6,0
2019/11/19,14:08:00,23323.4,23323.4,23318.4,23318.4,0
2019/11/19,14:09:00,23323.4,23323.4,23318.4,23323.4,0
2019/11/19,14:10:00,23328.4,23328.4,23323.4,23328.4,0
2019/11/19,14:11:00,23328.2,23328.2,23323.2,23323.2,0
2019/11/19,14:12:00,23323.1,23328.1,23323.1,23328.1,0
2019/11/19,14:14:00,23333.1,23333.1,23333.1,23333.1,0
2019/11/19,14:15:00,23333.0,23338.0,23333.0,23333.0,0
2019/11/19,14:17:00,23332.9,23332.9,23327.9,23327.9,0
2019/11/19,14:18:00,23327.9,23327.9,23322.7,23322.7,0
2019/11/19,14:19:00,23327.7,23327.8,23322.7,23322.8,0
2019/11/19,14:20:00,23322.7,23327.7,23322.7,23322.7,0
2019/11/19,14:21:00,23322.6,23322.6,23322.6,23322.6,0
2019/11/19,14:26:00,23327.6,23327.6,23322.5,23322.5,0
2019/11/19,14:27:00,23327.5,23327.5,23322.5,23322.6,0
2019/11/19,14:30:00,23327.6,23327.6,23322.6,23327.6,0
2019/11/19,14:31:00,23332.6,23332.6,23327.6,23332.6,0
2019/11/19,14:32:00,23332.6,23332.6,23327.6,23332.6,0
2019/11/19,14:33:00,23332.5,23332.5,23327.5,23327.5,0
2019/11/19,14:34:00,23327.5,23327.5,23317.5,23317.5,0
2019/11/19,14:35:00,23317.7,23317.7,23297.7,23297.7,0
2019/11/19,14:36:00,23302.7,23302.7,23277.7,23282.7,0
2019/11/19,14:37:00,23287.7,23292.8,23282.7,23282.8,0
2019/11/19,14:38:00,23282.9,23282.9,23277.9,23277.9,0
2019/11/19,14:39:00,23282.9,23282.9,23277.9,23277.9,0
2019/11/19,14:40:00,23282.9,23283.0,23282.9,23283.0,0
2019/11/19,14:41:00,23283.0,23283.0,23278.0,23283.0,0
2019/11/19,14:42:00,23283.1,23288.1,23283.1,23283.1,0
2019/11/19,14:43:00,23283.2,23288.2,23283.2,23283.2,0
2019/11/19,14:45:00,23283.2,23283.2,23273.2,23278.2,0
2019/11/19,14:46:00,23278.1,23278.1,23263.1,23268.1,0
2019/11/19,14:47:00,23268.1,23278.1,23263.1,23273.1,0
2019/11/19,14:48:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/19,14:49:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/19,14:50:00,23278.1,23283.1,23278.1,23283.1,0
2019/11/19,14:51:00,23288.1,23288.1,23283.1,23288.1,0
2019/11/19,14:52:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/19,14:53:00,23288.1,23293.1,23283.1,23293.1,0
2019/11/19,14:54:00,23298.1,23303.1,23293.1,23298.1,0
2019/11/19,14:55:00,23303.1,23308.1,23298.1,23308.1,0
2019/11/19,14:56:00,23313.1,23323.1,23308.1,23308.1,0
2019/11/19,14:57:00,23313.1,23318.1,23308.1,23308.1,0
2019/11/19,14:58:00,23313.1,23313.1,23308.1,23313.1,0
2019/11/19,14:59:00,23313.1,23313.1,23303.1,23308.1,0
2019/11/19,15:00:00,23313.1,23313.1,23308.1,23308.1,0
2019/11/19,15:01:00,23308.1,23308.1,23293.1,23293.1,0
2019/11/19,15:02:00,23298.1,23298.1,23293.1,23298.1,0
2019/11/19,15:03:00,23298.1,23298.1,23288.1,23293.1,0
2019/11/19,15:05:00,23298.1,23298.1,23293.1,23293.1,0
2019/11/19,15:06:00,23293.1,23293.1,23288.1,23288.1,0
2019/11/19,15:07:00,23293.1,23293.1,23288.1,23288.1,0
2019/11/19,15:09:00,23293.1,23293.1,23288.1,23288.1,0
2019/11/19,15:10:00,23293.1,23293.1,23288.1,23293.1,0
2019/11/19,15:11:00,23293.1,23293.1,23288.1,23293.1,0
2019/11/19,15:12:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/19,15:13:00,23288.1,23293.1,23288.1,23293.1,0
2019/11/19,15:14:00,23293.1,23293.1,23288.1,23288.1,0
2019/11/19,15:15:00,23293.1,23293.1,23293.1,23293.1,0
2019/11/19,15:16:00,23293.1,23293.1,23288.1,23293.1,0
2019/11/19,15:17:00,23298.1,23298.1,23298.1,23298.1,0
2019/11/19,15:18:00,23303.1,23303.1,23303.1,23303.1,0
2019/11/19,15:19:00,23308.1,23308.1,23303.1,23303.1,0
2019/11/19,15:20:00,23308.1,23308.1,23308.1,23308.1,0
2019/11/19,15:57:00,23333.1,23338.1,23328.1,23333.1,0
2019/11/19,15:58:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/19,15:59:00,23333.1,23338.1,23333.1,23338.1,0
2019/11/19,16:00:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/19,16:01:00,23338.1,23338.1,23328.1,23333.1,0
2019/11/19,16:02:00,23338.1,23343.1,23333.1,23338.1,0
2019/11/19,16:03:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/19,16:04:00,23333.1,23338.1,23323.1,23328.1,0
2019/11/19,16:05:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/19,16:06:00,23323.1,23323.1,23318.1,23318.1,0
2019/11/19,16:07:00,23318.1,23323.1,23313.1,23323.1,0
2019/11/19,16:08:00,23318.1,23323.1,23313.1,23323.1,0
2019/11/19,16:09:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/19,16:10:00,23318.1,23318.1,23313.1,23318.1,0
2019/11/19,16:11:00,23318.1,23318.1,23313.1,23313.1,0
2019/11/19,16:12:00,23313.1,23313.1,23308.1,23308.1,0
2019/11/19,16:13:00,23313.1,23318.1,23313.1,23313.1,0
2019/11/19,16:14:00,23318.1,23333.1,23318.1,23333.1,0
2019/11/19,16:15:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/19,16:16:00,23333.1,23333.1,23323.1,23323.1,0
2019/11/19,16:17:00,23323.1,23328.1,23318.1,23328.1,0
2019/11/19,16:18:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/19,16:19:00,23328.1,23333.1,23323.1,23323.1,0
2019/11/19,16:20:00,23328.1,23333.1,23323.1,23323.1,0
2019/11/19,16:21:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/19,16:22:00,23328.1,23328.1,23328.1,23328.1,0
2019/11/19,16:23:00,23328.1,23328.1,23318.1,23328.1,0
2019/11/19,16:24:00,23333.1,23338.1,23328.1,23333.1,0
2019/11/19,16:25:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/19,16:26:00,23328.1,23328.1,23323.1,23328.1,0
2019/11/19,16:27:00,23328.1,23328.1,23318.1,23323.1,0
2019/11/19,16:28:00,23318.1,23318.1,23318.1,23318.1,0
2019/11/19,16:29:00,23323.1,23323.1,23313.1,23318.1,0
2019/11/19,16:30:00,23323.1,23323.1,23318.1,23318.1,0
2019/11/19,16:31:00,23323.1,23323.1,23308.1,23318.1,0
2019/11/19,16:32:00,23318.1,23318.1,23313.1,23313.1,0
2019/11/19,16:33:00,23318.1,23318.1,23313.1,23318.1,0
2019/11/19,16:34:00,23318.1,23323.1,23313.1,23323.1,0
2019/11/19,16:35:00,23323.1,23328.1,23323.1,23323.1,0
2019/11/19,16:38:00,23323.1,23323.1,23318.1,23323.1,0
2019/11/19,16:39:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/19,16:41:00,23323.1,23323.1,23318.1,23323.1,0
2019/11/19,16:42:00,23323.1,23323.1,23318.1,23323.1,0
2019/11/19,16:43:00,23323.1,23323.1,23318.1,23323.1,0
2019/11/19,16:44:00,23318.1,23323.1,23318.1,23318.1,0
2019/11/19,16:45:00,23323.1,23323.1,23318.1,23318.1,0
2019/11/19,16:46:00,23323.1,23323.1,23323.1,23323.1,0
2019/11/19,16:47:00,23323.1,23323.1,23323.1,23323.1,0
2019/11/19,16:50:00,23328.1,23328.1,23323.1,23328.1,0
2019/11/19,16:51:00,23328.1,23328.1,23323.1,23328.1,0
2019/11/19,16:52:00,23328.1,23328.1,23323.1,23328.1,0
2019/11/19,16:53:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/19,16:56:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/19,16:57:00,23328.1,23328.1,23328.1,23328.1,0
2019/11/19,16:58:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/19,16:59:00,23323.1,23323.1,23318.1,23318.1,0
2019/11/19,17:00:00,23323.1,23323.1,23318.1,23318.1,0
2019/11/19,17:01:00,23323.1,23328.1,23318.1,23328.1,0
2019/11/19,17:02:00,23333.1,23338.1,23323.1,23323.1,0
2019/11/19,17:03:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/19,17:05:00,23328.1,23328.1,23318.1,23318.1,0
2019/11/19,17:06:00,23323.1,23328.1,23318.1,23323.1,0
2019/11/19,17:07:00,23323.1,23323.1,23318.1,23318.1,0
2019/11/19,17:09:00,23318.1,23318.1,23313.1,23318.1,0
2019/11/19,17:10:00,23323.1,23323.1,23318.1,23318.1,0
2019/11/19,17:11:00,23323.1,23323.1,23318.1,23318.1,0
2019/11/19,17:12:00,23318.1,23318.1,23313.1,23313.1,0
2019/11/19,17:13:00,23313.1,23318.1,23308.1,23318.1,0
2019/11/19,17:15:00,23323.1,23333.1,23323.1,23328.1,0
2019/11/19,17:16:00,23333.1,23353.1,23333.1,23343.1,0
2019/11/19,17:18:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/19,17:19:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/19,17:20:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/19,17:21:00,23343.1,23348.1,23338.1,23338.1,0
2019/11/19,17:22:00,23343.1,23343.1,23333.1,23333.1,0
2019/11/19,17:23:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/19,17:24:00,23343.1,23348.1,23338.1,23348.1,0
2019/11/19,17:25:00,23348.1,23353.1,23343.1,23343.1,0
2019/11/19,17:27:00,23348.1,23348.1,23343.1,23348.1,0
2019/11/19,17:28:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/19,17:30:00,23348.1,23348.1,23343.1,23348.1,0
2019/11/19,17:31:00,23348.1,23348.1,23343.1,23348.1,0
2019/11/19,17:32:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/19,17:33:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/19,17:34:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/19,17:35:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/19,17:36:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/19,17:38:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/19,17:39:00,23348.1,23353.1,23348.1,23353.1,0
2019/11/19,17:40:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/19,17:41:00,23363.1,23373.1,23363.1,23363.1,0
2019/11/19,17:42:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/19,17:43:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/19,17:44:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/19,17:45:00,23358.1,23358.1,23348.1,23348.1,0
2019/11/19,17:46:00,23353.1,23353.1,23348.1,23348.1,0
2019/11/19,17:47:00,23353.1,23353.1,23348.1,23353.1,0
2019/11/19,17:49:00,23353.1,23353.1,23348.1,23348.1,0
2019/11/19,17:50:00,23353.1,23353.1,23348.1,23348.1,0
2019/11/19,17:51:00,23353.1,23353.1,23343.1,23343.1,0
2019/11/19,17:52:00,23343.1,23343.1,23333.1,23338.1,0
2019/11/19,17:53:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/19,17:54:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/19,17:55:00,23338.1,23343.1,23333.1,23338.1,0
2019/11/19,17:56:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/19,17:57:00,23348.1,23353.1,23343.1,23348.1,0
2019/11/19,17:58:00,23353.1,23353.1,23343.1,23348.1,0
2019/11/19,17:59:00,23353.1,23353.1,23348.1,23348.1,0
2019/11/19,18:00:00,23353.1,23358.1,23348.1,23353.1,0
2019/11/19,18:01:00,23358.1,23363.1,23358.1,23358.1,0
2019/11/19,18:02:00,23358.1,23358.1,23353.1,23353.1,0
2019/11/19,18:03:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/19,18:04:00,23358.1,23383.1,23353.1,23378.1,0
2019/11/19,18:05:00,23378.1,23383.1,23368.1,23368.1,0
2019/11/19,18:06:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/19,18:07:00,23363.1,23368.1,23363.1,23368.1,0
2019/11/19,18:08:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/19,18:09:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/19,18:10:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/19,18:11:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/19,18:13:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/19,18:14:00,23363.1,23363.1,23353.1,23358.1,0
2019/11/19,18:15:00,23363.1,23363.1,23358.1,23363.1,0
2019/11/19,18:16:00,23368.1,23368.1,23358.1,23363.1,0
2019/11/19,18:17:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/19,18:18:00,23363.1,23363.1,23358.1,23363.1,0
2019/11/19,18:19:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/19,18:20:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/19,18:21:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/19,18:22:00,23373.1,23378.1,23373.1,23373.1,0
2019/11/19,18:23:00,23378.1,23388.1,23373.1,23383.1,0
2019/11/19,18:24:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,18:25:00,23383.1,23383.1,23373.1,23373.1,0
2019/11/19,18:26:00,23378.1,23378.1,23373.1,23378.1,0
2019/11/19,18:27:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,18:28:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,18:29:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,18:30:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,18:31:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,18:32:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,18:33:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,18:34:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,18:35:00,23378.1,23378.1,23378.1,23378.1,0
2019/11/19,18:36:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,18:37:00,23383.1,23383.1,23378.1,23383.1,0
2019/11/19,18:38:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,18:39:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,18:40:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,18:41:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,18:42:00,23388.1,23388.1,23383.1,23388.1,0
2019/11/19,18:43:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,18:44:00,23388.1,23388.1,23383.1,23388.1,0
2019/11/19,18:45:00,23388.1,23393.1,23383.1,23393.1,0
2019/11/19,18:46:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,18:48:00,23388.1,23388.1,23383.1,23388.1,0
2019/11/19,18:49:00,23393.1,23393.1,23388.1,23393.1,0
2019/11/19,18:50:00,23393.1,23398.1,23388.1,23398.1,0
2019/11/19,18:52:00,23403.1,23403.1,23398.1,23398.1,0
2019/11/19,18:53:00,23403.1,23408.1,23398.1,23408.1,0
2019/11/19,18:54:00,23408.1,23408.1,23403.1,23408.1,0
2019/11/19,18:55:00,23408.1,23408.1,23403.1,23403.1,0
2019/11/19,18:56:00,23408.1,23408.1,23403.1,23408.1,0
2019/11/19,18:57:00,23413.1,23413.1,23408.1,23408.1,0
2019/11/19,18:58:00,23413.1,23413.1,23408.1,23408.1,0
2019/11/19,19:00:00,23408.1,23408.1,23403.1,23403.1,0
2019/11/19,19:01:00,23408.1,23408.1,23403.1,23408.1,0
2019/11/19,19:02:00,23408.1,23408.1,23403.1,23403.1,0
2019/11/19,19:05:00,23403.1,23403.1,23393.1,23398.1,0
2019/11/19,19:06:00,23398.1,23398.1,23388.1,23393.1,0
2019/11/19,19:10:00,23398.1,23398.1,23393.1,23398.1,0
2019/11/19,19:13:00,23403.1,23403.1,23398.1,23398.1,0
2019/11/19,19:14:00,23403.1,23403.1,23398.1,23398.1,0
2019/11/19,19:15:00,23398.1,23398.1,23393.1,23398.1,0
2019/11/19,19:18:00,23403.1,23403.1,23398.1,23398.1,0
2019/11/19,19:19:00,23398.1,23398.1,23393.1,23393.1,0
2019/11/19,19:20:00,23398.1,23398.1,23393.1,23398.1,0
2019/11/19,19:21:00,23403.1,23403.1,23398.1,23398.1,0
2019/11/19,19:22:00,23403.1,23403.1,23398.1,23398.1,0
2019/11/19,19:26:00,23398.1,23398.1,23393.1,23393.1,0
2019/11/19,19:27:00,23398.1,23398.1,23393.1,23398.1,0
2019/11/19,19:28:00,23398.1,23398.1,23393.1,23398.1,0
2019/11/19,19:29:00,23398.1,23398.1,23393.1,23398.1,0
2019/11/19,19:30:00,23403.1,23403.1,23398.1,23398.1,0
2019/11/19,19:31:00,23403.1,23403.1,23398.1,23398.1,0
2019/11/19,19:32:00,23403.1,23403.1,23398.1,23403.1,0
2019/11/19,19:33:00,23403.1,23403.1,23398.1,23398.1,0
2019/11/19,19:34:00,23403.1,23403.1,23393.1,23398.1,0
2019/11/19,19:36:00,23393.1,23398.1,23393.1,23398.1,0
2019/11/19,19:37:00,23398.1,23398.1,23398.1,23398.1,0
2019/11/19,19:38:00,23398.1,23398.1,23393.1,23398.1,0
2019/11/19,19:39:00,23403.1,23403.1,23403.1,23403.1,0
2019/11/19,19:41:00,23403.1,23403.1,23398.1,23403.1,0
2019/11/19,19:42:00,23403.1,23403.1,23398.1,23403.1,0
2019/11/19,19:43:00,23408.1,23408.1,23403.1,23403.1,0
2019/11/19,19:44:00,23408.1,23408.1,23403.1,23403.1,0
2019/11/19,19:45:00,23408.1,23408.1,23403.1,23403.1,0
2019/11/19,19:49:00,23403.1,23403.1,23398.1,23398.1,0
2019/11/19,19:50:00,23403.1,23403.1,23398.1,23398.1,0
2019/11/19,19:51:00,23403.1,23403.1,23393.1,23393.1,0
2019/11/19,19:52:00,23398.1,23398.1,23393.1,23393.1,0
2019/11/19,19:54:00,23398.1,23398.1,23393.1,23393.1,0
2019/11/19,19:55:00,23398.1,23398.1,23393.1,23393.1,0
2019/11/19,19:56:00,23398.1,23398.1,23393.1,23398.1,0
2019/11/19,19:57:00,23393.1,23398.1,23393.1,23393.1,0
2019/11/19,19:58:00,23398.1,23398.1,23393.1,23393.1,0
2019/11/19,20:00:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,20:01:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,20:03:00,23388.1,23388.1,23378.1,23378.1,0
2019/11/19,20:04:00,23383.1,23383.1,23378.1,23383.1,0
2019/11/19,20:05:00,23383.1,23393.1,23378.1,23388.1,0
2019/11/19,20:06:00,23383.1,23388.1,23378.1,23383.1,0
2019/11/19,20:07:00,23383.1,23388.1,23378.1,23383.1,0
2019/11/19,20:08:00,23378.1,23383.1,23378.1,23383.1,0
2019/11/19,20:11:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,20:13:00,23383.1,23383.1,23378.1,23383.1,0
2019/11/19,20:15:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,20:16:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,20:17:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,20:18:00,23378.1,23378.1,23373.1,23378.1,0
2019/11/19,20:19:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,20:20:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,20:21:00,23368.1,23378.1,23368.1,23378.1,0
2019/11/19,20:22:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,20:23:00,23368.1,23373.1,23368.1,23373.1,0
2019/11/19,20:24:00,23368.1,23373.1,23368.1,23368.1,0
2019/11/19,20:25:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/19,20:26:00,23358.1,23363.1,23358.1,23363.1,0
2019/11/19,20:27:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/19,20:28:00,23363.1,23368.1,23358.1,23368.1,0
2019/11/19,20:31:00,23373.1,23373.1,23373.1,23373.1,0
2019/11/19,20:33:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,20:35:00,23378.1,23378.1,23373.1,23378.1,0
2019/11/19,20:36:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,20:44:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,20:45:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,20:46:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,20:47:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,20:52:00,23378.1,23378.1,23373.1,23378.1,0
2019/11/19,20:53:00,23373.1,23378.1,23368.1,23373.1,0
2019/11/19,20:55:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/19,20:57:00,23373.1,23378.1,23373.1,23378.1,0
2019/11/19,21:01:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,21:02:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,21:03:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,21:06:00,23368.1,23373.1,23368.1,23368.1,0
2019/11/19,21:07:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/19,21:08:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/19,21:09:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,21:12:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/19,21:13:00,23373.1,23373.1,23373.1,23373.1,0
2019/11/19,21:15:00,23378.1,23378.1,23373.1,23378.1,0
2019/11/19,21:18:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,21:19:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,21:22:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,21:23:00,23383.1,23383.1,23378.1,23383.1,0
2019/11/19,21:26:00,23383.1,23383.1,23378.1,23383.1,0
2019/11/19,21:27:00,23383.1,23383.1,23383.1,23383.1,0
2019/11/19,21:31:00,23383.1,23383.1,23378.1,23383.1,0
2019/11/19,21:32:00,23383.1,23383.1,23378.1,23383.1,0
2019/11/19,21:34:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,21:38:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,21:39:00,23388.1,23388.1,23388.1,23388.1,0
2019/11/19,21:41:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,21:42:00,23388.1,23388.1,23383.1,23388.1,0
2019/11/19,21:43:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,21:44:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,21:45:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,21:46:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,21:50:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,21:52:00,23383.1,23383.1,23383.1,23383.1,0
2019/11/19,21:53:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,21:55:00,23383.1,23383.1,23378.1,23383.1,0
2019/11/19,21:56:00,23383.1,23388.1,23378.1,23383.1,0
2019/11/19,21:57:00,23388.1,23388.1,23383.1,23388.1,0
2019/11/19,21:58:00,23388.1,23388.1,23383.1,23388.1,0
2019/11/19,22:00:00,23393.1,23393.1,23388.1,23393.1,0
2019/11/19,22:01:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,22:02:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,22:05:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,22:06:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,22:09:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,22:10:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,22:11:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,22:12:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,22:13:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,22:16:00,23383.1,23388.1,23383.1,23383.1,0
2019/11/19,22:18:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,22:19:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,22:20:00,23393.1,23393.1,23388.1,23393.1,0
2019/11/19,22:21:00,23393.1,23393.1,23388.1,23388.1,0
2019/11/19,22:23:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,22:24:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,22:25:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,22:26:00,23383.1,23383.1,23378.1,23383.1,0
2019/11/19,22:29:00,23388.1,23388.1,23383.1,23388.1,0
2019/11/19,22:30:00,23388.1,23388.1,23383.1,23388.1,0
2019/11/19,22:31:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,22:32:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,22:33:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,22:35:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/19,22:38:00,23383.1,23383.1,23373.1,23373.1,0
2019/11/19,22:42:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,22:43:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/19,22:44:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/19,22:45:00,23363.1,23368.1,23363.1,23368.1,0
2019/11/19,22:46:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/19,22:47:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/19,22:49:00,23368.1,23368.1,23363.1,23363.1,0
2019/11/19,22:50:00,23368.1,23368.1,23368.1,23368.1,0
2019/11/19,22:57:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/19,22:58:00,23368.1,23368.1,23363.1,23368.1,0
2019/11/19,22:59:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/19,23:00:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/19,23:01:00,23373.1,23383.1,23368.1,23378.1,0
2019/11/19,23:03:00,23373.1,23378.1,23373.1,23373.1,0
2019/11/19,23:04:00,23378.1,23378.1,23378.1,23378.1,0
2019/11/19,23:06:00,23373.1,23378.1,23373.1,23373.1,0
2019/11/19,23:07:00,23378.1,23378.1,23378.1,23378.1,0
2019/11/19,23:08:00,23383.1,23383.1,23378.1,23378.1,0
2019/11/19,23:10:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,23:13:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,23:15:00,23373.1,23373.1,23368.1,23368.1,0
2019/11/19,23:16:00,23373.1,23373.1,23368.1,23373.1,0
2019/11/19,23:22:00,23378.1,23378.1,23373.1,23378.1,0
2019/11/19,23:23:00,23378.1,23378.1,23378.1,23378.1,0
2019/11/19,23:24:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,23:25:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,23:26:00,23368.1,23373.1,23368.1,23368.1,0
2019/11/19,23:27:00,23373.1,23373.1,23373.1,23373.1,0
2019/11/19,23:28:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,23:29:00,23378.1,23378.1,23373.1,23378.1,0
2019/11/19,23:30:00,23378.1,23378.1,23373.1,23373.1,0
2019/11/19,23:31:00,23373.1,23373.1,23363.1,23368.1,0
2019/11/19,23:32:00,23363.1,23368.1,23358.1,23363.1,0
2019/11/19,23:33:00,23363.1,23363.1,23358.1,23358.1,0
2019/11/19,23:34:00,23358.1,23358.1,23353.1,23358.1,0
2019/11/19,23:35:00,23358.1,23363.1,23353.1,23358.1,0
2019/11/19,23:36:00,23358.1,23358.1,23353.1,23353.1,0
2019/11/19,23:37:00,23358.1,23358.1,23353.1,23353.1,0
2019/11/19,23:38:00,23353.1,23353.1,23343.1,23348.1,0
2019/11/19,23:39:00,23348.1,23348.1,23343.1,23348.1,0
2019/11/19,23:40:00,23343.1,23353.1,23343.1,23348.1,0
2019/11/19,23:41:00,23348.1,23348.1,23343.1,23343.1,0
2019/11/19,23:42:00,23338.1,23343.1,23338.1,23343.1,0
2019/11/19,23:43:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/19,23:44:00,23343.1,23343.1,23338.1,23343.1,0
2019/11/19,23:45:00,23343.1,23343.1,23338.1,23338.1,0
2019/11/19,23:46:00,23338.1,23338.1,23333.1,23338.1,0
2019/11/19,23:47:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/19,23:48:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/19,23:49:00,23333.1,23333.1,23333.1,23333.1,0
2019/11/19,23:50:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/19,23:51:00,23338.1,23338.1,23328.1,23333.1,0
2019/11/19,23:52:00,23333.1,23333.1,23318.1,23323.1,0
2019/11/19,23:53:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/19,23:54:00,23323.1,23328.1,23318.1,23323.1,0
2019/11/19,23:55:00,23328.1,23333.1,23323.1,23328.1,0
2019/11/19,23:56:00,23333.1,23338.1,23333.1,23338.1,0
2019/11/19,23:57:00,23333.1,23338.1,23333.1,23338.1,0
2019/11/19,23:58:00,23338.1,23338.1,23333.1,23333.1,0
2019/11/19,23:59:00,23333.1,23333.1,23328.1,23328.1,0
2019/11/20,00:00:00,23328.1,23328.1,23323.1,23328.1,0
2019/11/20,00:01:00,23323.1,23328.1,23323.1,23323.1,0
2019/11/20,00:02:00,23323.1,23328.1,23323.1,23323.1,0
2019/11/20,00:03:00,23323.1,23323.1,23308.1,23308.1,0
2019/11/20,00:04:00,23303.1,23308.1,23298.1,23303.1,0
2019/11/20,00:05:00,23298.1,23303.1,23298.1,23298.1,0
2019/11/20,00:06:00,23303.1,23303.1,23298.1,23298.1,0
2019/11/20,00:07:00,23298.1,23298.1,23288.1,23288.1,0
2019/11/20,00:08:00,23293.1,23293.1,23283.1,23288.1,0
2019/11/20,00:09:00,23288.1,23293.1,23283.1,23293.1,0
2019/11/20,00:10:00,23298.1,23298.1,23283.1,23288.1,0
2019/11/20,00:11:00,23293.1,23293.1,23293.1,23293.1,0
2019/11/20,00:12:00,23298.1,23298.1,23293.1,23298.1,0
2019/11/20,00:13:00,23303.1,23303.1,23298.1,23303.1,0
2019/11/20,00:14:00,23303.1,23303.1,23298.1,23303.1,0
2019/11/20,00:15:00,23303.1,23303.1,23293.1,23293.1,0
2019/11/20,00:16:00,23288.1,23293.1,23288.1,23288.1,0
2019/11/20,00:17:00,23293.1,23293.1,23283.1,23293.1,0
2019/11/20,00:18:00,23298.1,23298.1,23298.1,23298.1,0
2019/11/20,00:19:00,23303.1,23303.1,23303.1,23303.1,0
2019/11/20,00:20:00,23308.1,23308.1,23303.1,23308.1,0
2019/11/20,00:22:00,23308.1,23308.1,23303.1,23303.1,0
2019/11/20,00:23:00,23303.1,23303.1,23288.1,23298.1,0
2019/11/20,00:24:00,23298.1,23303.1,23293.1,23303.1,0
2019/11/20,00:25:00,23308.1,23308.1,23303.1,23308.1,0
2019/11/20,00:26:00,23308.1,23308.1,23303.1,23303.1,0
2019/11/20,00:27:00,23303.1,23308.1,23298.1,23298.1,0
2019/11/20,00:28:00,23303.1,23303.1,23293.1,23298.1,0
2019/11/20,00:29:00,23298.1,23298.1,23288.1,23298.1,0
2019/11/20,00:30:00,23303.1,23308.1,23303.1,23308.1,0
2019/11/20,00:31:00,23313.1,23313.1,23288.1,23293.1,0
2019/11/20,00:32:00,23288.1,23298.1,23278.1,23293.1,0
2019/11/20,00:33:00,23293.1,23303.1,23288.1,23298.1,0
2019/11/20,00:34:00,23303.1,23308.1,23298.1,23303.1,0
2019/11/20,00:35:00,23303.1,23308.1,23298.1,23308.1,0
2019/11/20,00:36:00,23308.1,23308.1,23298.1,23308.1,0
2019/11/20,00:37:00,23308.1,23308.1,23298.1,23298.1,0
2019/11/20,00:38:00,23303.1,23303.1,23293.1,23293.1,0
2019/11/20,00:39:00,23298.1,23303.1,23293.1,23298.1,0
2019/11/20,00:40:00,23303.1,23308.1,23298.1,23303.1,0
2019/11/20,00:41:00,23308.1,23308.1,23303.1,23308.1,0
2019/11/20,00:42:00,23308.1,23308.1,23298.1,23303.1,0
2019/11/20,00:43:00,23303.1,23303.1,23298.1,23303.1,0
2019/11/20,00:44:00,23303.1,23303.1,23298.1,23298.1,0
2019/11/20,00:45:00,23303.1,23303.1,23298.1,23298.1,0
2019/11/20,00:46:00,23303.1,23303.1,23298.1,23298.1,0
2019/11/20,00:47:00,23303.1,23303.1,23293.1,23298.1,0
2019/11/20,00:48:00,23298.1,23298.1,23273.1,23273.1,0
2019/11/20,00:49:00,23268.1,23278.1,23268.1,23268.1,0
2019/11/20,00:50:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/20,00:51:00,23263.1,23268.1,23258.1,23258.1,0
2019/11/20,00:52:00,23258.1,23258.1,23238.1,23238.1,0
2019/11/20,00:53:00,23243.1,23243.1,23233.1,23238.1,0
2019/11/20,00:54:00,23238.1,23243.1,23233.1,23238.1,0
2019/11/20,00:55:00,23243.1,23243.1,23238.1,23238.1,0
2019/11/20,00:56:00,23238.1,23238.1,23233.1,23233.1,0
2019/11/20,00:57:00,23233.1,23233.1,23213.1,23218.1,0
2019/11/20,00:58:00,23218.1,23223.1,23213.1,23218.1,0
2019/11/20,00:59:00,23223.1,23233.1,23218.1,23233.1,0
2019/11/20,01:00:00,23233.1,23233.1,23228.1,23228.1,0
2019/11/20,01:01:00,23228.1,23228.1,23223.1,23228.1,0
2019/11/20,01:02:00,23228.1,23228.1,23223.1,23228.1,0
2019/11/20,01:03:00,23233.1,23243.1,23228.1,23238.1,0
2019/11/20,01:04:00,23238.1,23238.1,23233.1,23238.1,0
2019/11/20,01:05:00,23238.1,23238.1,23228.1,23233.1,0
2019/11/20,01:06:00,23233.1,23233.1,23223.1,23233.1,0
2019/11/20,01:07:00,23233.1,23233.1,23228.1,23233.1,0
2019/11/20,01:08:00,23233.1,23233.1,23228.1,23233.1,0
2019/11/20,01:09:00,23238.1,23238.1,23233.1,23233.1,0
2019/11/20,01:10:00,23233.1,23233.1,23228.1,23228.1,0
2019/11/20,01:11:00,23233.1,23233.1,23228.1,23228.1,0
2019/11/20,01:12:00,23228.1,23228.1,23223.1,23228.1,0
2019/11/20,01:13:00,23228.1,23228.1,23218.1,23223.1,0
2019/11/20,01:14:00,23228.1,23233.1,23223.1,23233.1,0
2019/11/20,01:15:00,23233.1,23253.1,23233.1,23248.1,0
2019/11/20,01:16:00,23248.1,23248.1,23233.1,23238.1,0
2019/11/20,01:17:00,23238.1,23238.1,23233.1,23238.1,0
2019/11/20,01:18:00,23243.1,23248.1,23243.1,23243.1,0
2019/11/20,01:19:00,23248.1,23253.1,23243.1,23248.1,0
2019/11/20,01:20:00,23248.1,23248.1,23243.1,23248.1,0
2019/11/20,01:21:00,23253.1,23253.1,23248.1,23253.1,0
2019/11/20,01:22:00,23253.1,23253.1,23243.1,23243.1,0
2019/11/20,01:23:00,23243.1,23243.1,23238.1,23243.1,0
2019/11/20,01:24:00,23243.1,23248.1,23243.1,23243.1,0
2019/11/20,01:25:00,23248.1,23248.1,23243.1,23248.1,0
2019/11/20,01:27:00,23248.1,23248.1,23243.1,23248.1,0
2019/11/20,01:28:00,23253.1,23258.1,23248.1,23253.1,0
2019/11/20,01:29:00,23258.1,23263.1,23253.1,23258.1,0
2019/11/20,01:30:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/20,01:31:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,01:32:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/20,01:33:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,01:34:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/20,01:35:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,01:36:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,01:37:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,01:38:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,01:39:00,23258.1,23318.1,23253.1,23318.1,0
2019/11/20,01:40:00,23313.1,23338.1,23293.1,23298.1,0
2019/11/20,01:41:00,23303.1,23308.1,23278.1,23283.1,0
2019/11/20,01:42:00,23288.1,23288.1,23273.1,23278.1,0
2019/11/20,01:43:00,23278.1,23288.1,23273.1,23278.1,0
2019/11/20,01:44:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/20,01:45:00,23283.1,23283.1,23273.1,23273.1,0
2019/11/20,01:46:00,23278.1,23278.1,23263.1,23268.1,0
2019/11/20,01:47:00,23268.1,23268.1,23253.1,23253.1,0
2019/11/20,01:48:00,23258.1,23263.1,23253.1,23258.1,0
2019/11/20,01:49:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/20,01:50:00,23263.1,23268.1,23258.1,23263.1,0
2019/11/20,01:51:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,01:52:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,01:53:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,01:54:00,23263.1,23268.1,23258.1,23268.1,0
2019/11/20,01:55:00,23268.1,23273.1,23263.1,23273.1,0
2019/11/20,01:56:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/20,01:57:00,23268.1,23273.1,23263.1,23268.1,0
2019/11/20,01:58:00,23268.1,23273.1,23268.1,23273.1,0
2019/11/20,01:59:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,02:00:00,23278.1,23288.1,23278.1,23288.1,0
2019/11/20,02:01:00,23293.1,23293.1,23283.1,23283.1,0
2019/11/20,02:02:00,23288.1,23288.1,23278.1,23283.1,0
2019/11/20,02:03:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,02:04:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,02:05:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,02:06:00,23278.1,23278.1,23238.1,23268.1,0
2019/11/20,02:07:00,23268.1,23268.1,23258.1,23263.1,0
2019/11/20,02:08:00,23268.1,23273.1,23263.1,23273.1,0
2019/11/20,02:09:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/20,02:10:00,23268.1,23268.1,23258.1,23268.1,0
2019/11/20,02:11:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/20,02:12:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,02:13:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,02:14:00,23263.1,23273.1,23258.1,23273.1,0
2019/11/20,02:15:00,23278.1,23278.1,23268.1,23273.1,0
2019/11/20,02:16:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/20,02:17:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,02:18:00,23278.1,23283.1,23278.1,23278.1,0
2019/11/20,02:19:00,23283.1,23288.1,23278.1,23278.1,0
2019/11/20,02:20:00,23273.1,23278.1,23273.1,23278.1,0
2019/11/20,02:21:00,23278.1,23283.1,23278.1,23278.1,0
2019/11/20,02:22:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,02:23:00,23283.1,23288.1,23278.1,23283.1,0
2019/11/20,02:24:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/20,02:25:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/20,02:27:00,23283.1,23283.1,23273.1,23273.1,0
2019/11/20,02:28:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/20,02:29:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,02:30:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/20,02:31:00,23278.1,23278.1,23268.1,23268.1,0
2019/11/20,02:32:00,23268.1,23273.1,23263.1,23268.1,0
2019/11/20,02:33:00,23273.1,23273.1,23263.1,23263.1,0
2019/11/20,02:34:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,02:35:00,23263.1,23263.1,23253.1,23258.1,0
2019/11/20,02:36:00,23258.1,23258.1,23248.1,23253.1,0
2019/11/20,02:37:00,23253.1,23258.1,23248.1,23258.1,0
2019/11/20,02:38:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,02:39:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/20,02:41:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,02:42:00,23253.1,23253.1,23248.1,23253.1,0
2019/11/20,02:43:00,23258.1,23258.1,23243.1,23248.1,0
2019/11/20,02:44:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/20,02:45:00,23248.1,23248.1,23233.1,23233.1,0
2019/11/20,02:46:00,23238.1,23238.1,23233.1,23238.1,0
2019/11/20,02:47:00,23243.1,23243.1,23238.1,23243.1,0
2019/11/20,02:48:00,23248.1,23248.1,23243.1,23243.1,0
2019/11/20,02:49:00,23248.1,23248.1,23248.1,23248.1,0
2019/11/20,02:50:00,23253.1,23253.1,23248.1,23253.1,0
2019/11/20,02:51:00,23253.1,23253.1,23243.1,23243.1,0
2019/11/20,02:52:00,23248.1,23248.1,23243.1,23248.1,0
2019/11/20,02:53:00,23248.1,23248.1,23243.1,23248.1,0
2019/11/20,02:54:00,23253.1,23253.1,23253.1,23253.1,0
2019/11/20,02:55:00,23253.1,23253.1,23253.1,23253.1,0
2019/11/20,02:56:00,23253.1,23263.1,23248.1,23263.1,0
2019/11/20,02:57:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/20,02:58:00,23258.1,23263.1,23258.1,23263.1,0
2019/11/20,03:01:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,03:02:00,23258.1,23258.1,23248.1,23248.1,0
2019/11/20,03:03:00,23248.1,23248.1,23248.1,23248.1,0
2019/11/20,03:04:00,23248.1,23253.1,23243.1,23253.1,0
2019/11/20,03:05:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:06:00,23258.1,23258.1,23248.1,23248.1,0
2019/11/20,03:08:00,23253.1,23258.1,23253.1,23253.1,0
2019/11/20,03:10:00,23258.1,23258.1,23258.1,23258.1,0
2019/11/20,03:11:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/20,03:12:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/20,03:13:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,03:14:00,23263.1,23263.1,23263.1,23263.1,0
2019/11/20,03:15:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,03:16:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,03:18:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,03:21:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/20,03:22:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,03:24:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,03:27:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/20,03:28:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,03:30:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:32:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/20,03:33:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:34:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:35:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/20,03:36:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:39:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:40:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/20,03:41:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,03:42:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,03:44:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:45:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:46:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:48:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/20,03:49:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/20,03:50:00,23258.1,23263.1,23258.1,23263.1,0
2019/11/20,03:51:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/20,03:53:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,03:54:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:55:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:56:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,03:58:00,23253.1,23258.1,23253.1,23258.1,0
2019/11/20,04:00:00,23258.1,23258.1,23253.1,23253.1,0
2019/11/20,04:01:00,23258.1,23258.1,23253.1,23258.1,0
2019/11/20,04:02:00,23263.1,23263.1,23263.1,23263.1,0
2019/11/20,04:03:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/20,04:04:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,04:07:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/20,04:08:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/20,04:09:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,04:10:00,23283.1,23283.1,23273.1,23273.1,0
2019/11/20,04:13:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/20,04:16:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/20,04:19:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/20,04:20:00,23273.1,23273.1,23273.1,23273.1,0
2019/11/20,04:21:00,23273.1,23273.1,23273.1,23273.1,0
2019/11/20,04:22:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/20,04:23:00,23278.1,23283.1,23273.1,23283.1,0
2019/11/20,04:25:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/20,04:26:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/20,04:28:00,23288.1,23288.1,23288.1,23288.1,0
2019/11/20,04:29:00,23288.1,23288.1,23283.1,23283.1,0
2019/11/20,04:33:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,04:35:00,23273.1,23278.1,23273.1,23278.1,0
2019/11/20,04:39:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,04:40:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,04:41:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,04:42:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,04:43:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,04:44:00,23278.1,23278.1,23278.1,23278.1,0
2019/11/20,04:47:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,04:48:00,23283.1,23283.1,23278.1,23283.1,0
2019/11/20,04:49:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,04:50:00,23283.1,23283.1,23283.1,23283.1,0
2019/11/20,04:51:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,04:52:00,23278.1,23278.1,23268.1,23273.1,0
2019/11/20,04:53:00,23273.1,23273.1,23263.1,23268.1,0
2019/11/20,04:54:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/20,04:55:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/20,04:56:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,04:57:00,23268.1,23268.1,23268.1,23268.1,0
2019/11/20,04:58:00,23268.1,23268.1,23263.1,23263.1,0
2019/11/20,04:59:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/20,05:00:00,23273.1,23273.1,23263.1,23268.1,0
2019/11/20,05:01:00,23263.1,23268.1,23263.1,23263.1,0
2019/11/20,05:03:00,23263.1,23263.1,23258.1,23258.1,0
2019/11/20,05:04:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/20,05:05:00,23263.1,23263.1,23258.1,23263.1,0
2019/11/20,05:06:00,23263.1,23268.1,23258.1,23268.1,0
2019/11/20,05:07:00,23273.1,23273.1,23273.1,23273.1,0
2019/11/20,05:08:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/20,05:11:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/20,05:12:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,05:13:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,05:14:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,05:15:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,05:16:00,23283.1,23283.1,23278.1,23278.1,0
2019/11/20,05:18:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/20,05:19:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/20,05:20:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,05:21:00,23278.1,23278.1,23273.1,23273.1,0
2019/11/20,05:24:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/20,05:25:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/20,05:26:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/20,05:28:00,23273.1,23273.1,23273.1,23273.1,0
2019/11/20,05:29:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/20,05:30:00,23268.1,23268.1,23263.1,23268.1,0
2019/11/20,05:31:00,23268.1,23268.1,23268.1,23268.1,0
2019/11/20,05:32:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/20,05:34:00,23268.1,23268.1,23268.1,23268.1,0
2019/11/20,05:35:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/20,05:36:00,23273.1,23273.1,23268.1,23268.1,0
2019/11/20,05:37:00,23273.1,23273.1,23273.1,23273.1,0
2019/11/20,05:39:00,23278.1,23278.1,23278.1,23278.1,0
2019/11/20,05:40:00,23273.1,23273.1,23273.1,23273.1,0
2019/11/20,05:43:00,23273.1,23273.1,23268.1,23273.1,0
2019/11/20,08:32:00,23208.1,23208.1,23188.1,23198.1,0
2019/11/20,08:33:00,23203.1,23208.1,23203.1,23203.1,0
2019/11/20,08:34:00,23203.1,23203.1,23198.1,23198.1,0
2019/11/20,08:36:00,23193.1,23193.1,23193.1,23193.1,0
2019/11/20,08:37:00,23198.1,23203.1,23198.1,23198.1,0
2019/11/20,08:38:00,23203.1,23203.1,23198.1,23203.1,0
2019/11/20,08:39:00,23208.1,23208.1,23203.1,23208.1,0
2019/11/20,08:40:00,23208.1,23208.1,23203.1,23208.1,0
2019/11/20,08:41:00,23203.1,23208.1,23198.1,23198.1,0
2019/11/20,08:42:00,23203.1,23203.1,23203.1,23203.1,0
2019/11/20,08:43:00,23203.1,23203.1,23198.1,23198.1,0
2019/11/20,08:44:00,23203.1,23203.1,23198.1,23203.1,0
2019/11/20,08:45:00,23208.1,23213.1,23203.1,23213.1,0
2019/11/20,08:46:00,23208.1,23213.1,23193.1,23193.1,0
2019/11/20,08:47:00,23188.1,23193.1,23188.1,23188.1,0
2019/11/20,08:48:00,23193.1,23198.1,23188.1,23193.1,0
2019/11/20,08:49:00,23198.1,23198.1,23193.1,23193.1,0
2019/11/20,08:50:00,23198.1,23203.1,23193.1,23198.1,0
2019/11/20,08:52:00,23203.1,23203.1,23198.1,23198.1,0
2019/11/20,08:53:00,23198.1,23198.1,23193.1,23193.1,0
2019/11/20,08:54:00,23193.1,23193.1,23188.1,23193.1,0
2019/11/20,08:57:00,23193.1,23193.1,23173.1,23173.1,0
2019/11/20,08:58:00,23178.1,23178.1,23168.1,23168.1,0
2019/11/20,08:59:00,23163.1,23173.1,23158.1,23173.1,0
2019/11/20,09:00:00,23178.1,23183.1,23173.1,23178.1,0
2019/11/20,09:01:00,23178.1,23193.1,23173.1,23178.1,0
2019/11/20,09:02:00,23183.1,23188.1,23173.1,23183.1,0
2019/11/20,09:03:00,23183.1,23198.1,23178.1,23188.1,0
2019/11/20,09:04:00,23193.1,23198.1,23188.1,23198.1,0
2019/11/20,09:05:00,23198.1,23203.1,23188.1,23203.1,0
2019/11/20,09:06:00,23208.1,23228.1,23203.1,23208.1,0
2019/11/20,09:07:00,23208.1,23208.1,23198.1,23203.1,0
2019/11/20,09:08:00,23208.1,23228.1,23208.1,23223.1,0
2019/11/20,09:09:00,23223.1,23223.1,23208.1,23213.1,0
2019/11/20,09:10:00,23218.1,23233.1,23213.1,23233.1,0
2019/11/20,09:11:00,23233.1,23233.1,23223.1,23233.1,0
2019/11/20,09:12:00,23233.1,23248.1,23233.1,23248.1,0
2019/11/20,09:13:00,23248.1,23268.1,23243.1,23263.1,0
2019/11/20,09:14:00,23268.1,23293.1,23263.1,23293.1,0
2019/11/20,09:15:00,23298.1,23303.1,23273.1,23278.1,0
2019/11/20,09:16:00,23278.1,23288.1,23273.1,23278.1,0
2019/11/20,09:17:00,23278.1,23278.1,23263.1,23273.1,0
2019/11/20,09:18:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/20,09:19:00,23283.1,23288.1,23278.1,23283.1,0
2019/11/20,09:20:00,23283.1,23293.1,23278.1,23288.1,0
2019/11/20,09:21:00,23293.1,23293.1,23293.1,23293.1,0
2019/11/20,09:22:00,23298.1,23303.1,23293.1,23298.1,0
2019/11/20,09:23:00,23298.1,23298.1,23283.1,23298.1,0
2019/11/20,09:24:00,23298.1,23298.1,23293.1,23298.1,0
2019/11/20,09:25:00,23298.1,23298.1,23293.1,23298.1,0
2019/11/20,09:26:00,23298.1,23298.1,23288.1,23288.1,0
2019/11/20,09:27:00,23288.1,23288.1,23273.1,23278.1,0
2019/11/20,09:28:00,23278.1,23278.1,23258.1,23263.1,0
2019/11/20,09:29:00,23268.1,23268.1,23243.1,23243.1,0
2019/11/20,09:30:00,23248.1,23253.1,23243.1,23253.1,0
2019/11/20,09:31:00,23258.1,23268.1,23253.1,23268.1,0
2019/11/20,09:32:00,23273.1,23288.1,23268.1,23283.1,0
2019/11/20,09:33:00,23288.1,23288.1,23273.1,23273.1,0
2019/11/20,09:34:00,23273.1,23283.0,23268.0,23273.0,0
2019/11/20,09:35:00,23273.0,23278.2,23268.0,23273.2,0
2019/11/20,09:36:00,23273.2,23273.2,23268.1,23268.1,0
2019/11/20,09:37:00,23273.1,23278.2,23273.1,23273.2,0
2019/11/20,09:38:00,23273.2,23278.3,23268.2,23278.3,0
2019/11/20,09:39:00,23278.4,23278.4,23273.4,23273.4,0
2019/11/20,09:40:00,23278.4,23278.5,23273.4,23278.5,0
2019/11/20,09:41:00,23283.5,23288.6,23278.5,23283.6,0
2019/11/20,09:42:00,23283.5,23288.5,23283.5,23288.5,0
2019/11/20,09:43:00,23288.5,23288.6,23283.5,23283.6,0
2019/11/20,09:44:00,23288.6,23293.6,23288.6,23288.6,0
2019/11/20,09:45:00,23288.6,23288.6,23283.6,23288.6,0
2019/11/20,09:46:00,23288.7,23293.7,23283.7,23288.7,0
2019/11/20,09:47:00,23288.7,23288.7,23283.7,23288.7,0
2019/11/20,09:48:00,23288.8,23288.8,23283.8,23288.8,0
2019/11/20,09:49:00,23288.8,23288.8,23278.8,23278.8,0
2019/11/20,09:50:00,23278.8,23278.8,23273.8,23278.8,0
2019/11/20,09:51:00,23278.8,23288.8,23273.8,23288.8,0
2019/11/20,09:52:00,23288.8,23288.9,23283.8,23288.9,0
2019/11/20,09:53:00,23288.9,23288.9,23278.9,23283.9,0
2019/11/20,09:54:00,23283.9,23288.9,23278.9,23288.9,0
2019/11/20,09:55:00,23289.0,23289.0,23284.0,23284.0,0
2019/11/20,09:56:00,23289.0,23289.0,23284.0,23289.0,0
2019/11/20,09:57:00,23289.0,23289.0,23278.9,23283.9,0
2019/11/20,09:58:00,23283.9,23283.9,23269.0,23269.0,0
2019/11/20,09:59:00,23274.0,23274.0,23264.0,23269.0,0
2019/11/20,10:00:00,23269.0,23269.0,23264.0,23268.9,0
2019/11/20,10:01:00,23273.9,23279.0,23268.9,23274.0,0
2019/11/20,10:02:00,23274.0,23274.1,23264.1,23264.1,0
2019/11/20,10:03:00,23264.2,23269.2,23259.2,23264.2,0
2019/11/20,10:04:00,23269.2,23269.2,23244.2,23244.2,0
2019/11/20,10:05:00,23244.2,23259.3,23239.2,23254.3,0
2019/11/20,10:06:00,23259.3,23259.4,23249.4,23254.4,0
2019/11/20,10:07:00,23259.4,23264.4,23254.4,23259.4,0
2019/11/20,10:08:00,23259.4,23259.4,23254.4,23254.4,0
2019/11/20,10:09:00,23259.4,23259.4,23254.4,23254.4,0
2019/11/20,10:10:00,23254.3,23254.3,23249.3,23249.3,0
2019/11/20,10:11:00,23249.3,23249.3,23239.3,23244.3,0
2019/11/20,10:12:00,23244.4,23249.4,23244.4,23249.4,0
2019/11/20,10:13:00,23249.3,23254.3,23249.3,23254.3,0
2019/11/20,10:14:00,23254.2,23259.2,23254.2,23254.2,0
2019/11/20,10:15:00,23254.2,23254.2,23244.1,23244.1,0
2019/11/20,10:16:00,23244.1,23244.1,23234.1,23239.1,0
2019/11/20,10:17:00,23239.1,23244.2,23234.1,23244.2,0
2019/11/20,10:18:00,23244.2,23244.2,23229.2,23234.2,0
2019/11/20,10:19:00,23234.2,23234.2,23224.0,23229.0,0
2019/11/20,10:20:00,23229.0,23229.0,23219.0,23219.0,0
2019/11/20,10:21:00,23224.0,23224.0,23214.0,23219.0,0
2019/11/20,10:22:00,23219.0,23219.0,23168.9,23168.9,0
2019/11/20,10:23:00,23168.9,23169.0,23149.0,23164.0,0
2019/11/20,10:24:00,23164.0,23164.0,23144.1,23154.1,0
2019/11/20,10:25:00,23159.1,23159.1,23139.1,23139.1,0
2019/11/20,10:26:00,23139.1,23154.1,23134.1,23154.1,0
2019/11/20,10:27:00,23154.1,23154.1,23139.1,23149.2,0
2019/11/20,10:28:00,23149.2,23149.2,23134.2,23139.2,0
2019/11/20,10:29:00,23139.2,23139.2,23119.2,23124.2,0
2019/11/20,10:30:00,23124.2,23124.2,23094.2,23104.2,0
2019/11/20,10:31:00,23104.2,23119.3,23089.3,23119.3,0
2019/11/20,10:32:00,23119.3,23139.3,23114.3,23124.3,0
2019/11/20,10:33:00,23119.3,23124.4,23114.3,23124.4,0
2019/11/20,10:34:00,23124.6,23139.6,23119.6,23134.6,0
2019/11/20,10:35:00,23139.6,23144.5,23134.5,23139.5,0
2019/11/20,10:36:00,23144.5,23149.4,23139.4,23144.4,0
2019/11/20,10:37:00,23149.4,23149.4,23139.3,23139.3,0
2019/11/20,10:38:00,23139.3,23149.4,23134.3,23144.4,0
2019/11/20,10:39:00,23144.3,23149.3,23139.3,23144.3,0
2019/11/20,10:40:00,23144.3,23144.3,23139.3,23139.3,0
2019/11/20,10:41:00,23144.3,23149.4,23139.3,23149.4,0
2019/11/20,10:42:00,23149.4,23154.5,23144.4,23154.5,0
2019/11/20,10:43:00,23154.5,23154.5,23149.5,23154.5,0
2019/11/20,10:44:00,23154.5,23154.5,23144.5,23144.5,0
2019/11/20,10:45:00,23144.5,23144.7,23124.7,23129.7,0
2019/11/20,10:46:00,23129.7,23129.7,23104.7,23114.7,0
2019/11/20,10:47:00,23114.9,23129.9,23114.9,23124.9,0
2019/11/20,10:48:00,23124.8,23139.8,23124.8,23139.8,0
2019/11/20,10:49:00,23144.8,23144.8,23124.8,23129.8,0
2019/11/20,10:50:00,23129.8,23134.7,23124.7,23134.7,0
2019/11/20,10:51:00,23134.7,23134.7,23124.8,23124.8,0
2019/11/20,10:52:00,23124.8,23124.8,23109.8,23109.8,0
2019/11/20,10:53:00,23114.8,23114.8,23100.0,23105.0,0
2019/11/20,10:54:00,23105.0,23105.1,23095.1,23100.1,0
2019/11/20,10:55:00,23105.1,23110.1,23095.1,23105.1,0
2019/11/20,10:56:00,23110.1,23120.1,23100.1,23115.1,0
2019/11/20,10:57:00,23120.1,23120.2,23115.1,23115.2,0
2019/11/20,10:58:00,23115.1,23120.1,23115.1,23120.1,0
2019/11/20,10:59:00,23125.1,23125.1,23115.0,23120.0,0
2019/11/20,11:00:00,23120.0,23120.0,23114.9,23114.9,0
2019/11/20,11:01:00,23119.9,23119.9,23114.9,23114.9,0
2019/11/20,11:02:00,23115.0,23125.0,23115.0,23120.0,0
2019/11/20,11:03:00,23119.9,23119.9,23109.9,23109.9,0
2019/11/20,11:04:00,23109.9,23114.9,23089.8,23089.8,0
2019/11/20,11:05:00,23089.9,23099.9,23084.9,23099.9,0
2019/11/20,11:06:00,23099.9,23099.9,23089.8,23099.8,0
2019/11/20,11:07:00,23099.9,23104.9,23094.9,23104.9,0
2019/11/20,11:08:00,23105.0,23115.0,23105.0,23115.0,0
2019/11/20,11:09:00,23115.0,23115.0,23109.9,23109.9,0
2019/11/20,11:10:00,23109.9,23109.9,23099.9,23104.9,0
2019/11/20,11:11:00,23104.9,23104.9,23089.9,23089.9,0
2019/11/20,11:12:00,23094.9,23104.9,23089.9,23104.9,0
2019/11/20,11:13:00,23109.9,23119.9,23104.9,23114.9,0
2019/11/20,11:14:00,23119.9,23119.9,23114.9,23119.9,0
2019/11/20,11:15:00,23120.0,23120.0,23120.0,23120.0,0
2019/11/20,11:16:00,23119.9,23119.9,23109.9,23114.9,0
2019/11/20,11:17:00,23119.9,23119.9,23114.8,23114.8,0
2019/11/20,11:18:00,23119.8,23124.8,23114.6,23114.6,0
2019/11/20,11:19:00,23119.6,23124.7,23114.6,23119.7,0
2019/11/20,11:20:00,23124.7,23124.7,23119.6,23119.6,0
2019/11/20,11:21:00,23119.5,23119.5,23114.5,23119.5,0
2019/11/20,11:22:00,23124.5,23124.5,23119.5,23124.5,0
2019/11/20,11:23:00,23124.4,23124.4,23124.4,23124.4,0
2019/11/20,11:24:00,23124.4,23124.4,23114.2,23119.2,0
2019/11/20,11:25:00,23119.0,23119.0,23114.0,23114.0,0
2019/11/20,11:26:00,23113.9,23118.9,23108.9,23113.9,0
2019/11/20,11:27:00,23113.8,23123.8,23113.8,23123.8,0
2019/11/20,11:29:00,23123.7,23123.7,23118.7,23118.7,0
2019/11/20,11:30:00,23123.7,23128.7,23118.7,23123.7,0
2019/11/20,11:31:00,23128.7,23138.7,23128.7,23138.7,0
2019/11/20,11:32:00,23143.7,23143.7,23138.7,23143.7,0
2019/11/20,11:33:00,23143.7,23143.7,23138.7,23138.7,0
2019/11/20,11:35:00,23138.7,23138.7,23128.7,23133.7,0
2019/11/20,11:36:00,23133.7,23133.7,23128.7,23133.7,0
2019/11/20,11:37:00,23138.7,23138.7,23133.7,23138.7,0
2019/11/20,11:38:00,23143.7,23143.7,23128.7,23133.7,0
2019/11/20,11:39:00,23133.7,23133.7,23123.7,23123.7,0
2019/11/20,11:40:00,23123.7,23123.7,23113.7,23118.7,0
2019/11/20,11:41:00,23118.7,23118.7,23108.7,23108.7,0
2019/11/20,11:42:00,23108.7,23108.7,23038.7,23038.7,0
2019/11/20,11:43:00,23038.7,23073.7,23028.7,23068.7,0
2019/11/20,11:44:00,23068.7,23083.7,23058.7,23083.7,0
2019/11/20,11:45:00,23083.7,23098.7,23078.7,23098.7,0
2019/11/20,11:46:00,23103.7,23103.7,23093.7,23098.7,0
2019/11/20,11:47:00,23098.7,23103.7,23093.7,23098.7,0
2019/11/20,11:48:00,23103.7,23103.7,23098.7,23103.7,0
2019/11/20,11:49:00,23108.7,23108.7,23098.7,23098.7,0
2019/11/20,11:50:00,23098.7,23108.7,23093.7,23108.7,0
2019/11/20,11:51:00,23108.7,23108.7,23103.7,23108.7,0
2019/11/20,11:52:00,23113.7,23118.7,23108.7,23113.7,0
2019/11/20,11:53:00,23113.7,23118.7,23108.7,23113.7,0
2019/11/20,11:55:00,23113.7,23113.7,23108.7,23113.7,0
2019/11/20,11:57:00,23113.7,23118.7,23108.7,23118.7,0
2019/11/20,11:58:00,23118.7,23118.7,23113.7,23118.7,0
2019/11/20,11:59:00,23118.7,23118.7,23098.7,23103.7,0
2019/11/20,12:00:00,23108.7,23108.7,23103.7,23108.7,0
2019/11/20,12:01:00,23113.7,23113.7,23103.7,23103.7,0
2019/11/20,12:02:00,23108.7,23113.7,23108.7,23108.7,0
2019/11/20,12:03:00,23113.7,23113.7,23113.7,23113.7,0
2019/11/20,12:04:00,23118.7,23118.7,23103.7,23108.7,0
2019/11/20,12:05:00,23113.7,23113.7,23103.7,23108.7,0
2019/11/20,12:06:00,23108.7,23108.7,23103.7,23103.7,0
2019/11/20,12:07:00,23108.7,23118.7,23103.7,23118.7,0
2019/11/20,12:08:00,23113.7,23118.7,23108.7,23113.7,0
2019/11/20,12:09:00,23108.7,23113.7,23108.7,23113.7,0
2019/11/20,12:10:00,23118.7,23118.7,23103.7,23108.7,0
2019/11/20,12:11:00,23108.7,23108.7,23103.7,23108.7,0
2019/11/20,12:12:00,23113.7,23123.7,23113.7,23118.7,0
2019/11/20,12:13:00,23123.7,23123.7,23118.7,23118.7,0
2019/11/20,12:14:00,23118.7,23118.7,23108.7,23108.7,0
2019/11/20,12:15:00,23108.7,23108.7,23098.7,23103.7,0
2019/11/20,12:16:00,23103.7,23103.7,23098.7,23103.7,0
2019/11/20,12:17:00,23103.7,23108.7,23098.7,23103.7,0
2019/11/20,12:18:00,23103.7,23103.7,23098.7,23103.7,0
2019/11/20,12:19:00,23103.7,23103.7,23098.7,23098.7,0
2019/11/20,12:20:00,23098.7,23103.7,23093.7,23098.7,0
2019/11/20,12:21:00,23098.7,23098.7,23078.7,23083.7,0
2019/11/20,12:22:00,23083.7,23093.7,23078.7,23093.7,0
2019/11/20,12:23:00,23093.7,23098.7,23088.7,23098.7,0
2019/11/20,12:24:00,23103.7,23108.7,23103.7,23103.7,0
2019/11/20,12:25:00,23108.7,23108.7,23103.7,23108.7,0
2019/11/20,12:28:00,23113.7,23113.7,23108.7,23113.7,0
2019/11/20,12:29:00,23113.7,23113.7,23098.7,23103.7,0
2019/11/20,12:30:00,23108.7,23108.7,23103.7,23108.7,0
2019/11/20,12:31:00,23108.7,23108.7,23103.7,23103.7,0
2019/11/20,12:32:00,23113.7,23123.7,23113.7,23123.7,0
2019/11/20,12:33:00,23123.8,23123.8,23123.8,23123.8,0
2019/11/20,12:34:00,23123.7,23123.7,23118.7,23123.7,0
2019/11/20,12:35:00,23128.7,23128.7,23118.7,23123.7,0
2019/11/20,12:36:00,23123.8,23123.8,23118.8,23123.8,0
2019/11/20,12:37:00,23128.8,23128.9,23113.9,23113.9,0
2019/11/20,12:38:00,23113.9,23118.9,23108.9,23113.9,0
2019/11/20,12:39:00,23114.0,23119.0,23114.0,23119.0,0
2019/11/20,12:40:00,23119.0,23119.0,23114.0,23114.0,0
2019/11/20,12:41:00,23119.0,23119.0,23114.0,23114.0,0
2019/11/20,12:42:00,23119.0,23124.0,23114.0,23124.0,0
2019/11/20,12:43:00,23123.9,23123.9,23118.9,23123.9,0
2019/11/20,12:44:00,23123.9,23123.9,23113.9,23113.9,0
2019/11/20,12:45:00,23118.9,23123.9,23118.9,23123.9,0
2019/11/20,12:46:00,23123.9,23128.9,23118.9,23123.9,0
2019/11/20,12:47:00,23123.8,23128.8,23118.8,23123.8,0
2019/11/20,12:48:00,23123.9,23128.9,23123.9,23123.9,0
2019/11/20,12:49:00,23123.9,23123.9,23118.9,23123.9,0
2019/11/20,12:50:00,23124.2,23124.2,23114.2,23119.2,0
2019/11/20,12:51:00,23119.2,23119.2,23114.2,23119.2,0
2019/11/20,12:52:00,23119.2,23119.2,23109.2,23114.2,0
2019/11/20,12:53:00,23119.2,23119.2,23114.2,23119.2,0
2019/11/20,12:54:00,23119.2,23119.2,23114.2,23119.1,0
2019/11/20,12:55:00,23119.1,23119.1,23114.1,23119.1,0
2019/11/20,12:56:00,23119.1,23119.3,23109.3,23114.3,0
2019/11/20,12:57:00,23114.3,23114.3,23109.3,23109.3,0
2019/11/20,12:58:00,23109.5,23109.5,23104.5,23104.5,0
2019/11/20,12:59:00,23104.5,23104.6,23099.5,23099.6,0
2019/11/20,13:00:00,23099.8,23104.8,23099.8,23099.8,0
2019/11/20,13:02:00,23104.8,23109.8,23099.8,23104.8,0
2019/11/20,13:03:00,23104.7,23109.7,23104.7,23109.7,0
2019/11/20,13:04:00,23109.8,23114.8,23109.8,23109.8,0
2019/11/20,13:05:00,23109.9,23114.9,23109.9,23109.9,0
2019/11/20,13:07:00,23114.9,23115.0,23109.9,23115.0,0
2019/11/20,13:08:00,23120.0,23120.0,23115.0,23115.0,0
2019/11/20,13:09:00,23115.0,23115.0,23110.0,23110.0,0
2019/11/20,13:10:00,23110.2,23110.2,23105.2,23105.2,0
2019/11/20,13:11:00,23105.3,23110.3,23105.3,23105.3,0
2019/11/20,13:12:00,23105.4,23110.4,23105.4,23105.4,0
2019/11/20,13:15:00,23110.4,23110.4,23110.4,23110.4,0
2019/11/20,13:16:00,23110.5,23115.5,23110.5,23110.5,0
2019/11/20,13:17:00,23110.7,23110.7,23110.7,23110.7,0
2019/11/20,13:18:00,23115.7,23115.8,23110.7,23110.8,0
2019/11/20,13:19:00,23110.9,23110.9,23105.9,23105.9,0
2019/11/20,13:20:00,23106.0,23111.0,23101.0,23101.0,0
2019/11/20,13:21:00,23101.1,23101.1,23096.1,23101.1,0
2019/11/20,13:22:00,23101.3,23101.3,23101.3,23101.3,0
2019/11/20,13:23:00,23106.3,23111.3,23101.3,23106.3,0
2019/11/20,13:24:00,23111.3,23111.3,23106.3,23106.3,0
2019/11/20,13:25:00,23106.5,23111.5,23106.5,23111.5,0
2019/11/20,13:27:00,23116.5,23116.5,23116.5,23116.5,0
2019/11/20,13:28:00,23116.6,23116.6,23111.6,23111.6,0
2019/11/20,13:29:00,23111.8,23111.8,23106.8,23106.8,0
2019/11/20,13:30:00,23106.9,23111.9,23106.9,23106.9,0
2019/11/20,13:31:00,23111.9,23111.9,23106.9,23111.9,0
2019/11/20,13:32:00,23112.0,23117.0,23112.0,23112.0,0
2019/11/20,13:33:00,23112.2,23112.2,23112.2,23112.2,0
2019/11/20,13:35:00,23117.2,23122.3,23117.2,23117.3,0
2019/11/20,13:37:00,23122.3,23122.3,23117.3,23122.3,0
2019/11/20,13:38:00,23127.3,23127.3,23117.3,23117.3,0
2019/11/20,13:39:00,23117.2,23122.2,23112.2,23112.2,0
2019/11/20,13:40:00,23112.3,23112.3,23107.3,23112.3,0
2019/11/20,13:41:00,23112.4,23112.4,23107.4,23112.4,0
2019/11/20,13:42:00,23117.4,23122.4,23112.4,23122.4,0
2019/11/20,13:43:00,23122.3,23122.3,23117.3,23122.3,0
2019/11/20,13:44:00,23122.2,23127.2,23122.2,23127.2,0
2019/11/20,13:45:00,23127.2,23127.2,23122.2,23127.2,0
2019/11/20,13:46:00,23132.2,23132.2,23127.2,23132.2,0
2019/11/20,13:47:00,23132.2,23137.1,23127.1,23132.1,0
2019/11/20,13:49:00,23132.1,23132.1,23127.1,23127.1,0
2019/11/20,13:50:00,23132.1,23132.1,23127.1,23127.1,0
2019/11/20,13:51:00,23127.0,23127.0,23127.0,23127.0,0
2019/11/20,13:52:00,23122.0,23127.0,23122.0,23127.0,0
2019/11/20,13:53:00,23127.1,23137.1,23127.1,23132.1,0
2019/11/20,13:56:00,23132.0,23137.0,23132.0,23132.0,0
2019/11/20,13:57:00,23137.0,23137.0,23132.0,23136.9,0
2019/11/20,13:58:00,23141.9,23141.9,23136.9,23136.9,0
2019/11/20,13:59:00,23136.8,23136.8,23131.8,23136.8,0
2019/11/20,14:00:00,23141.8,23141.8,23136.8,23141.8,0
2019/11/20,14:01:00,23146.8,23146.8,23141.7,23146.7,0
2019/11/20,14:02:00,23146.7,23146.7,23136.6,23141.6,0
2019/11/20,14:03:00,23146.6,23146.6,23141.6,23141.6,0
2019/11/20,14:04:00,23146.6,23146.6,23141.5,23141.5,0
2019/11/20,14:05:00,23146.5,23151.5,23146.5,23151.5,0
2019/11/20,14:06:00,23151.4,23151.4,23151.4,23151.4,0
2019/11/20,14:07:00,23151.3,23151.3,23141.3,23141.3,0
2019/11/20,14:08:00,23141.4,23141.4,23141.4,23141.4,0
2019/11/20,14:09:00,23141.4,23141.4,23136.4,23141.4,0
2019/11/20,14:10:00,23146.4,23146.4,23141.4,23141.4,0
2019/11/20,14:11:00,23141.3,23141.3,23141.3,23141.3,0
2019/11/20,14:12:00,23136.3,23141.3,23136.3,23136.3,0
2019/11/20,14:13:00,23136.3,23136.3,23126.4,23131.4,0
2019/11/20,14:14:00,23131.4,23131.4,23126.4,23126.4,0
2019/11/20,14:15:00,23131.4,23131.4,23126.4,23126.4,0
2019/11/20,14:16:00,23126.5,23126.5,23126.5,23126.5,0
2019/11/20,14:17:00,23126.5,23126.5,23121.5,23126.5,0
2019/11/20,14:18:00,23126.4,23131.4,23126.4,23126.4,0
2019/11/20,14:19:00,23126.3,23131.3,23126.3,23131.3,0
2019/11/20,14:20:00,23131.4,23131.4,23131.4,23131.4,0
2019/11/20,14:22:00,23131.3,23131.3,23126.3,23131.3,0
2019/11/20,14:23:00,23131.2,23131.2,23126.2,23126.2,0
2019/11/20,14:26:00,23121.2,23126.2,23121.2,23126.2,0
2019/11/20,14:27:00,23121.2,23126.2,23121.1,23121.1,0
2019/11/20,14:28:00,23126.1,23126.1,23121.1,23121.1,0
2019/11/20,14:29:00,23121.0,23121.0,23116.0,23121.0,0
2019/11/20,14:30:00,23121.1,23121.1,23121.1,23121.1,0
2019/11/20,14:31:00,23121.0,23121.0,23116.0,23116.0,0
2019/11/20,14:32:00,23116.0,23116.0,23111.0,23116.0,0
2019/11/20,14:33:00,23116.1,23116.1,23116.1,23116.1,0
2019/11/20,14:34:00,23116.1,23116.1,23111.1,23116.1,0
2019/11/20,14:37:00,23121.1,23126.1,23116.1,23126.1,0
2019/11/20,14:38:00,23126.0,23131.0,23126.0,23131.0,0
2019/11/20,14:39:00,23130.9,23135.9,23130.9,23135.9,0
2019/11/20,14:40:00,23135.9,23135.9,23130.8,23130.8,0
2019/11/20,14:41:00,23130.8,23130.8,23120.8,23120.8,0
2019/11/20,14:42:00,23120.8,23120.8,23115.8,23120.8,0
2019/11/20,14:43:00,23120.9,23120.9,23120.9,23120.9,0
2019/11/20,14:44:00,23125.9,23125.9,23125.9,23125.9,0
2019/11/20,14:45:00,23130.9,23130.9,23125.9,23125.9,0
2019/11/20,14:46:00,23130.9,23130.9,23125.9,23130.9,0
2019/11/20,14:47:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/20,14:48:00,23135.9,23135.9,23130.9,23135.9,0
2019/11/20,14:49:00,23135.9,23140.9,23130.9,23135.9,0
2019/11/20,14:50:00,23140.9,23140.9,23130.9,23135.9,0
2019/11/20,14:51:00,23135.9,23140.9,23130.9,23140.9,0
2019/11/20,14:52:00,23140.9,23140.9,23135.9,23140.9,0
2019/11/20,14:53:00,23145.9,23150.9,23140.9,23150.9,0
2019/11/20,14:54:00,23145.9,23150.9,23145.9,23150.9,0
2019/11/20,14:56:00,23155.9,23155.9,23150.9,23150.9,0
2019/11/20,14:57:00,23150.9,23150.9,23145.9,23150.9,0
2019/11/20,14:58:00,23155.9,23155.9,23150.9,23155.9,0
2019/11/20,15:00:00,23160.9,23160.9,23145.9,23145.9,0
2019/11/20,15:01:00,23150.9,23150.9,23135.9,23140.9,0
2019/11/20,15:02:00,23140.9,23140.9,23130.9,23130.9,0
2019/11/20,15:03:00,23125.9,23130.9,23125.9,23130.9,0
2019/11/20,15:04:00,23135.9,23135.9,23135.9,23135.9,0
2019/11/20,15:05:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/20,15:06:00,23130.9,23130.9,23125.9,23130.9,0
2019/11/20,15:10:00,23135.9,23145.9,23135.9,23145.9,0
2019/11/20,15:11:00,23145.9,23145.9,23140.9,23145.9,0
2019/11/20,15:12:00,23150.9,23150.9,23150.9,23150.9,0
2019/11/20,15:13:00,23150.9,23150.9,23145.9,23150.9,0
2019/11/20,15:14:00,23145.9,23145.9,23145.9,23145.9,0
2019/11/20,15:15:00,23150.9,23150.9,23145.9,23145.9,0
2019/11/20,15:16:00,23150.9,23150.9,23150.9,23150.9,0
2019/11/20,15:18:00,23150.9,23150.9,23145.9,23145.9,0
2019/11/20,15:19:00,23150.9,23150.9,23150.9,23150.9,0
2019/11/20,15:20:00,23145.9,23145.9,23145.9,23145.9,0
2019/11/20,15:57:00,23150.9,23150.9,23145.9,23145.9,0
2019/11/20,15:59:00,23150.9,23150.9,23145.9,23145.9,0
2019/11/20,16:00:00,23150.9,23150.9,23145.9,23145.9,0
2019/11/20,16:01:00,23145.9,23150.9,23140.9,23145.9,0
2019/11/20,16:02:00,23145.9,23150.9,23145.9,23145.9,0
2019/11/20,16:03:00,23150.9,23150.9,23145.9,23145.9,0
2019/11/20,16:04:00,23150.9,23150.9,23145.9,23150.9,0
2019/11/20,16:05:00,23155.9,23155.9,23150.9,23150.9,0
2019/11/20,16:06:00,23155.9,23155.9,23150.9,23150.9,0
2019/11/20,16:08:00,23150.9,23155.9,23145.9,23155.9,0
2019/11/20,16:09:00,23150.9,23155.9,23150.9,23155.9,0
2019/11/20,16:10:00,23155.9,23155.9,23155.9,23155.9,0
2019/11/20,16:12:00,23160.9,23165.9,23155.9,23160.9,0
2019/11/20,16:13:00,23165.9,23165.9,23160.9,23160.9,0
2019/11/20,16:14:00,23165.9,23165.9,23160.9,23165.9,0
2019/11/20,16:15:00,23170.9,23170.9,23160.9,23165.9,0
2019/11/20,16:16:00,23165.9,23165.9,23160.9,23160.9,0
2019/11/20,16:17:00,23165.9,23165.9,23155.9,23160.9,0
2019/11/20,16:18:00,23155.9,23160.9,23155.9,23160.9,0
2019/11/20,16:19:00,23160.9,23160.9,23160.9,23160.9,0
2019/11/20,16:20:00,23165.9,23165.9,23165.9,23165.9,0
2019/11/20,16:21:00,23165.9,23165.9,23160.9,23165.9,0
2019/11/20,16:22:00,23165.9,23165.9,23160.9,23160.9,0
2019/11/20,16:25:00,23160.9,23160.9,23155.9,23160.9,0
2019/11/20,16:26:00,23160.9,23160.9,23155.9,23160.9,0
2019/11/20,16:27:00,23165.9,23165.9,23165.9,23165.9,0
2019/11/20,16:28:00,23165.9,23165.9,23165.9,23165.9,0
2019/11/20,16:29:00,23165.9,23165.9,23160.9,23165.9,0
2019/11/20,16:31:00,23170.9,23175.9,23165.9,23170.9,0
2019/11/20,16:32:00,23170.9,23170.9,23165.9,23165.9,0
2019/11/20,16:33:00,23170.9,23170.9,23165.9,23170.9,0
2019/11/20,16:34:00,23170.9,23170.9,23165.9,23165.9,0
2019/11/20,16:35:00,23165.9,23165.9,23160.9,23165.9,0
2019/11/20,16:36:00,23165.9,23165.9,23160.9,23160.9,0
2019/11/20,16:37:00,23160.9,23160.9,23155.9,23155.9,0
2019/11/20,16:38:00,23160.9,23160.9,23155.9,23160.9,0
2019/11/20,16:39:00,23165.9,23165.9,23165.9,23165.9,0
2019/11/20,16:40:00,23165.9,23165.9,23160.9,23160.9,0
2019/11/20,16:41:00,23160.9,23160.9,23155.9,23160.9,0
2019/11/20,16:42:00,23155.9,23160.9,23145.9,23150.9,0
2019/11/20,16:43:00,23150.9,23150.9,23105.9,23110.9,0
2019/11/20,16:44:00,23110.9,23130.9,23090.9,23120.9,0
2019/11/20,16:45:00,23120.9,23140.9,23115.9,23135.9,0
2019/11/20,16:46:00,23140.9,23145.9,23135.9,23140.9,0
2019/11/20,16:47:00,23135.9,23140.9,23130.9,23130.9,0
2019/11/20,16:48:00,23130.9,23135.9,23125.9,23135.9,0
2019/11/20,16:49:00,23135.9,23135.9,23125.9,23135.9,0
2019/11/20,16:50:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/20,16:51:00,23135.9,23135.9,23130.9,23135.9,0
2019/11/20,16:52:00,23135.9,23140.9,23135.9,23140.9,0
2019/11/20,16:53:00,23140.9,23140.9,23130.9,23135.9,0
2019/11/20,16:54:00,23140.9,23140.9,23130.9,23135.9,0
2019/11/20,16:55:00,23135.9,23140.9,23125.9,23135.9,0
2019/11/20,16:56:00,23140.9,23140.9,23130.9,23135.9,0
2019/11/20,16:57:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/20,16:58:00,23135.9,23135.9,23135.9,23135.9,0
2019/11/20,16:59:00,23135.9,23135.9,23125.9,23130.9,0
2019/11/20,17:00:00,23130.9,23130.9,23125.9,23125.9,0
2019/11/20,17:01:00,23130.9,23135.9,23115.9,23120.9,0
2019/11/20,17:02:00,23120.9,23120.9,23110.9,23110.9,0
2019/11/20,17:03:00,23110.9,23110.9,23090.9,23100.9,0
2019/11/20,17:04:00,23100.9,23100.9,23080.9,23100.9,0
2019/11/20,17:05:00,23100.9,23100.9,23090.9,23095.9,0
2019/11/20,17:06:00,23100.9,23100.9,23090.9,23095.9,0
2019/11/20,17:07:00,23095.9,23100.9,23090.9,23100.9,0
2019/11/20,17:08:00,23105.9,23105.9,23100.9,23105.9,0
2019/11/20,17:09:00,23105.9,23105.9,23095.9,23100.9,0
2019/11/20,17:10:00,23100.9,23105.9,23090.9,23100.9,0
2019/11/20,17:11:00,23105.9,23105.9,23085.9,23090.9,0
2019/11/20,17:12:00,23085.9,23090.9,23070.9,23075.9,0
2019/11/20,17:13:00,23075.9,23085.9,23070.9,23080.9,0
2019/11/20,17:14:00,23085.9,23090.9,23080.9,23085.9,0
2019/11/20,17:15:00,23090.9,23090.9,23085.9,23090.9,0
2019/11/20,17:16:00,23090.9,23095.9,23085.9,23090.9,0
2019/11/20,17:17:00,23090.9,23090.9,23085.9,23090.9,0
2019/11/20,17:18:00,23090.9,23100.9,23085.9,23095.9,0
2019/11/20,17:19:00,23095.9,23100.9,23095.9,23100.9,0
2019/11/20,17:20:00,23100.9,23100.9,23090.9,23095.9,0
2019/11/20,17:21:00,23095.9,23095.9,23085.9,23090.9,0
2019/11/20,17:22:00,23090.9,23095.9,23085.9,23095.9,0
2019/11/20,17:23:00,23090.9,23090.9,23085.9,23090.9,0
2019/11/20,17:24:00,23090.9,23090.9,23080.9,23085.9,0
2019/11/20,17:25:00,23085.9,23085.9,23080.9,23085.9,0
2019/11/20,17:26:00,23080.9,23085.9,23080.9,23085.9,0
2019/11/20,17:27:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/20,17:28:00,23085.9,23085.9,23080.9,23085.9,0
2019/11/20,17:29:00,23090.9,23095.9,23085.9,23095.9,0
2019/11/20,17:30:00,23095.9,23100.9,23090.9,23095.9,0
2019/11/20,17:31:00,23100.9,23100.9,23095.9,23095.9,0
2019/11/20,17:32:00,23095.9,23095.9,23090.9,23090.9,0
2019/11/20,17:33:00,23095.9,23095.9,23095.9,23095.9,0
2019/11/20,17:34:00,23090.9,23095.9,23090.9,23095.9,0
2019/11/20,17:35:00,23100.9,23100.9,23095.9,23100.9,0
2019/11/20,17:36:00,23105.9,23110.9,23100.9,23105.9,0
2019/11/20,17:37:00,23105.9,23105.9,23085.9,23085.9,0
2019/11/20,17:38:00,23085.9,23085.9,23075.9,23080.9,0
2019/11/20,17:39:00,23085.9,23090.9,23085.9,23085.9,0
2019/11/20,17:40:00,23085.9,23085.9,23075.9,23075.9,0
2019/11/20,17:41:00,23075.9,23075.9,23060.9,23070.9,0
2019/11/20,17:42:00,23075.9,23080.9,23070.9,23080.9,0
2019/11/20,17:43:00,23085.9,23090.9,23080.9,23085.9,0
2019/11/20,17:44:00,23090.9,23090.9,23080.9,23080.9,0
2019/11/20,17:45:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/20,17:46:00,23080.9,23080.9,23070.9,23075.9,0
2019/11/20,17:47:00,23080.9,23080.9,23075.9,23080.9,0
2019/11/20,17:48:00,23080.9,23080.9,23075.9,23080.9,0
2019/11/20,17:49:00,23080.9,23080.9,23075.9,23075.9,0
2019/11/20,17:50:00,23080.9,23080.9,23075.9,23075.9,0
2019/11/20,17:51:00,23075.9,23080.9,23070.9,23080.9,0
2019/11/20,17:52:00,23080.9,23080.9,23070.9,23075.9,0
2019/11/20,17:53:00,23080.9,23080.9,23065.9,23070.9,0
2019/11/20,17:54:00,23070.9,23070.9,23060.9,23060.9,0
2019/11/20,17:55:00,23065.9,23070.9,23060.9,23070.9,0
2019/11/20,17:56:00,23070.9,23070.9,23060.9,23065.9,0
2019/11/20,17:57:00,23060.9,23065.9,23050.9,23055.9,0
2019/11/20,17:58:00,23055.9,23060.9,23050.9,23055.9,0
2019/11/20,17:59:00,23055.9,23060.9,23050.9,23060.9,0
2019/11/20,18:00:00,23060.9,23060.9,23055.9,23060.9,0
2019/11/20,18:01:00,23065.9,23065.9,23055.9,23055.9,0
2019/11/20,18:02:00,23060.9,23060.9,23055.9,23055.9,0
2019/11/20,18:03:00,23060.9,23060.9,23050.9,23050.9,0
2019/11/20,18:05:00,23050.9,23050.9,23045.9,23045.9,0
2019/11/20,18:06:00,23050.9,23060.9,23050.9,23055.9,0
2019/11/20,18:07:00,23055.9,23055.9,23040.9,23045.9,0
2019/11/20,18:08:00,23050.9,23055.9,23045.9,23050.9,0
2019/11/20,18:09:00,23055.9,23055.9,23045.9,23050.9,0
2019/11/20,18:10:00,23050.9,23050.9,23045.9,23050.9,0
2019/11/20,18:11:00,23050.9,23055.9,23050.9,23055.9,0
2019/11/20,18:13:00,23060.9,23060.9,23055.9,23055.9,0
2019/11/20,18:14:00,23060.9,23060.9,23050.9,23055.9,0
2019/11/20,18:15:00,23055.9,23055.9,23045.9,23045.9,0
2019/11/20,18:16:00,23050.9,23050.9,23045.9,23050.9,0
2019/11/20,18:17:00,23050.9,23050.9,23045.9,23050.9,0
2019/11/20,18:18:00,23050.9,23060.9,23045.9,23060.9,0
2019/11/20,18:19:00,23065.9,23070.9,23060.9,23065.9,0
2019/11/20,18:20:00,23070.9,23070.9,23065.9,23065.9,0
2019/11/20,18:21:00,23070.9,23070.9,23065.9,23065.9,0
2019/11/20,18:22:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,18:23:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,18:24:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,18:25:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,18:26:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,18:27:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,18:28:00,23075.9,23080.9,23070.9,23080.9,0
2019/11/20,18:30:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/20,18:31:00,23085.9,23090.9,23080.9,23090.9,0
2019/11/20,18:32:00,23090.9,23090.9,23080.9,23085.9,0
2019/11/20,18:33:00,23090.9,23095.9,23085.9,23095.9,0
2019/11/20,18:34:00,23100.9,23100.9,23095.9,23095.9,0
2019/11/20,18:35:00,23095.9,23095.9,23090.9,23095.9,0
2019/11/20,18:36:00,23100.9,23100.9,23090.9,23090.9,0
2019/11/20,18:37:00,23095.9,23095.9,23090.9,23095.9,0
2019/11/20,18:38:00,23095.9,23095.9,23095.9,23095.9,0
2019/11/20,18:39:00,23095.9,23095.9,23090.9,23095.9,0
2019/11/20,18:41:00,23095.9,23095.9,23090.9,23095.9,0
2019/11/20,18:42:00,23100.9,23100.9,23095.9,23095.9,0
2019/11/20,18:43:00,23100.9,23100.9,23095.9,23100.9,0
2019/11/20,18:44:00,23100.9,23100.9,23095.9,23095.9,0
2019/11/20,18:45:00,23100.9,23100.9,23095.9,23095.9,0
2019/11/20,18:46:00,23100.9,23100.9,23095.9,23095.9,0
2019/11/20,18:48:00,23095.9,23095.9,23085.9,23090.9,0
2019/11/20,18:49:00,23090.9,23090.9,23085.9,23090.9,0
2019/11/20,18:50:00,23090.9,23090.9,23085.9,23090.9,0
2019/11/20,18:51:00,23090.9,23095.9,23090.9,23095.9,0
2019/11/20,18:52:00,23095.9,23095.9,23090.9,23090.9,0
2019/11/20,18:53:00,23090.9,23090.9,23085.9,23090.9,0
2019/11/20,18:54:00,23090.9,23090.9,23085.9,23085.9,0
2019/11/20,18:55:00,23080.9,23085.9,23080.9,23080.9,0
2019/11/20,18:56:00,23075.9,23080.9,23075.9,23080.9,0
2019/11/20,18:57:00,23085.9,23085.9,23080.9,23085.9,0
2019/11/20,18:58:00,23085.9,23090.9,23080.9,23085.9,0
2019/11/20,18:59:00,23085.9,23085.9,23080.9,23085.9,0
2019/11/20,19:00:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/20,19:01:00,23075.9,23080.9,23075.9,23080.9,0
2019/11/20,19:02:00,23080.9,23080.9,23080.9,23080.9,0
2019/11/20,19:03:00,23080.9,23080.9,23080.9,23080.9,0
2019/11/20,19:04:00,23085.9,23085.9,23080.9,23085.9,0
2019/11/20,19:05:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/20,19:07:00,23075.9,23080.9,23075.9,23075.9,0
2019/11/20,19:08:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,19:09:00,23070.9,23070.9,23065.9,23065.9,0
2019/11/20,19:10:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,19:11:00,23070.9,23070.9,23065.9,23065.9,0
2019/11/20,19:12:00,23065.9,23065.9,23060.9,23060.9,0
2019/11/20,19:13:00,23060.9,23060.9,23055.9,23055.9,0
2019/11/20,19:14:00,23060.9,23060.9,23055.9,23060.9,0
2019/11/20,19:15:00,23060.9,23060.9,23055.9,23055.9,0
2019/11/20,19:16:00,23060.9,23060.9,23055.9,23060.9,0
2019/11/20,19:17:00,23060.9,23060.9,23055.9,23060.9,0
2019/11/20,19:18:00,23060.9,23060.9,23055.9,23060.9,0
2019/11/20,19:19:00,23065.9,23070.9,23060.9,23065.9,0
2019/11/20,19:20:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,19:21:00,23075.9,23075.9,23075.9,23075.9,0
2019/11/20,19:22:00,23075.9,23080.9,23075.9,23080.9,0
2019/11/20,19:23:00,23080.9,23080.9,23075.9,23075.9,0
2019/11/20,19:24:00,23080.9,23080.9,23075.9,23075.9,0
2019/11/20,19:26:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,19:29:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,19:30:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,19:32:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,19:33:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,19:34:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,19:37:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,19:38:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,19:39:00,23070.9,23070.9,23065.9,23065.9,0
2019/11/20,19:40:00,23070.9,23070.9,23060.9,23065.9,0
2019/11/20,19:42:00,23060.9,23065.9,23060.9,23065.9,0
2019/11/20,19:43:00,23065.9,23070.9,23065.9,23065.9,0
2019/11/20,19:44:00,23065.9,23065.9,23060.9,23065.9,0
2019/11/20,19:45:00,23060.9,23065.9,23060.9,23065.9,0
2019/11/20,19:46:00,23070.9,23070.9,23065.9,23065.9,0
2019/11/20,19:47:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,19:48:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,19:49:00,23075.9,23075.9,23070.9,23075.9,0
2019/11/20,19:50:00,23080.9,23085.9,23080.9,23085.9,0
2019/11/20,19:51:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/20,19:53:00,23085.9,23085.9,23080.9,23085.9,0
2019/11/20,19:54:00,23085.9,23085.9,23080.9,23085.9,0
2019/11/20,19:55:00,23085.9,23085.9,23080.9,23085.9,0
2019/11/20,19:56:00,23090.9,23090.9,23085.9,23085.9,0
2019/11/20,19:57:00,23080.9,23085.9,23080.9,23085.9,0
2019/11/20,19:59:00,23090.9,23090.9,23085.9,23085.9,0
2019/11/20,20:02:00,23090.9,23090.9,23090.9,23090.9,0
2019/11/20,20:03:00,23085.9,23090.9,23085.9,23090.9,0
2019/11/20,20:04:00,23090.9,23090.9,23085.9,23085.9,0
2019/11/20,20:05:00,23085.9,23085.9,23085.9,23085.9,0
2019/11/20,20:06:00,23085.9,23085.9,23085.9,23085.9,0
2019/11/20,20:08:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/20,20:09:00,23080.9,23080.9,23065.9,23065.9,0
2019/11/20,20:10:00,23065.9,23065.9,23060.9,23065.9,0
2019/11/20,20:11:00,23070.9,23075.9,23065.9,23075.9,0
2019/11/20,20:12:00,23075.9,23075.9,23070.9,23075.9,0
2019/11/20,20:13:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,20:14:00,23075.9,23075.9,23070.9,23075.9,0
2019/11/20,20:15:00,23075.9,23075.9,23070.9,23075.9,0
2019/11/20,20:16:00,23075.9,23075.9,23070.9,23075.9,0
2019/11/20,20:17:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,20:18:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,20:19:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,20:20:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,20:21:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,20:22:00,23070.9,23070.9,23065.9,23070.9,0
2019/11/20,20:23:00,23070.9,23070.9,23060.9,23065.9,0
2019/11/20,20:24:00,23065.9,23065.9,23060.9,23065.9,0
2019/11/20,20:25:00,23065.9,23065.9,23060.9,23060.9,0
2019/11/20,20:26:00,23065.9,23065.9,23060.9,23065.9,0
2019/11/20,20:27:00,23065.9,23065.9,23060.9,23065.9,0
2019/11/20,20:28:00,23065.9,23070.9,23065.9,23065.9,0
2019/11/20,20:30:00,23070.9,23070.9,23065.9,23065.9,0
2019/11/20,20:31:00,23070.9,23070.9,23065.9,23065.9,0
2019/11/20,20:32:00,23070.9,23070.9,23070.9,23070.9,0
2019/11/20,20:33:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,20:34:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,20:35:00,23075.9,23075.9,23070.9,23070.9,0
2019/11/20,20:36:00,23075.9,23075.9,23070.9,23075.9,0
2019/11/20,20:37:00,23080.9,23080.9,23075.9,23075.9,0
2019/11/20,20:38:00,23080.9,23080.9,23075.9,23080.9,0
2019/11/20,20:39:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/20,20:43:00,23080.9,23080.9,23075.9,23080.9,0
2019/11/20,20:47:00,23080.9,23080.9,23075.9,23080.9,0
2019/11/20,20:49:00,23080.9,23080.9,23075.9,23080.9,0
2019/11/20,20:51:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/20,20:52:00,23085.9,23085.9,23085.9,23085.9,0
2019/11/20,20:53:00,23085.9,23085.9,23080.9,23085.9,0
2019/11/20,20:54:00,23090.9,23095.9,23085.9,23090.9,0
2019/11/20,20:55:00,23095.9,23095.9,23090.9,23095.9,0
2019/11/20,20:56:00,23095.9,23095.9,23090.9,23095.9,0
2019/11/20,20:57:00,23100.9,23105.9,23095.9,23100.9,0
2019/11/20,20:58:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:00:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:01:00,23105.9,23105.9,23105.9,23105.9,0
2019/11/20,21:02:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:04:00,23105.9,23105.9,23105.9,23105.9,0
2019/11/20,21:05:00,23110.9,23110.9,23100.9,23105.9,0
2019/11/20,21:07:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:09:00,23105.9,23110.9,23100.9,23110.9,0
2019/11/20,21:10:00,23105.9,23110.9,23105.9,23105.9,0
2019/11/20,21:11:00,23110.9,23120.9,23105.9,23115.9,0
2019/11/20,21:12:00,23120.9,23120.9,23110.9,23110.9,0
2019/11/20,21:14:00,23115.9,23115.9,23110.9,23110.9,0
2019/11/20,21:15:00,23110.9,23110.9,23105.9,23110.9,0
2019/11/20,21:16:00,23115.9,23115.9,23110.9,23110.9,0
2019/11/20,21:17:00,23115.9,23115.9,23110.9,23110.9,0
2019/11/20,21:18:00,23110.9,23110.9,23105.9,23105.9,0
2019/11/20,21:19:00,23110.9,23110.9,23105.9,23105.9,0
2019/11/20,21:20:00,23105.9,23105.9,23100.9,23105.9,0
2019/11/20,21:21:00,23105.9,23105.9,23100.9,23105.9,0
2019/11/20,21:22:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:23:00,23105.9,23105.9,23100.9,23105.9,0
2019/11/20,21:24:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:26:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:27:00,23105.9,23105.9,23100.9,23105.9,0
2019/11/20,21:28:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:29:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:33:00,23105.9,23105.9,23100.9,23105.9,0
2019/11/20,21:34:00,23110.9,23110.9,23110.9,23110.9,0
2019/11/20,21:35:00,23110.9,23110.9,23105.9,23105.9,0
2019/11/20,21:36:00,23110.9,23110.9,23105.9,23110.9,0
2019/11/20,21:37:00,23110.9,23110.9,23105.9,23105.9,0
2019/11/20,21:40:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:41:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:43:00,23100.9,23100.9,23095.9,23095.9,0
2019/11/20,21:44:00,23095.9,23095.9,23085.9,23090.9,0
2019/11/20,21:45:00,23090.9,23090.9,23085.9,23090.9,0
2019/11/20,21:46:00,23095.9,23095.9,23090.9,23095.9,0
2019/11/20,21:48:00,23100.9,23105.9,23095.9,23105.9,0
2019/11/20,21:49:00,23105.9,23110.9,23105.9,23105.9,0
2019/11/20,21:50:00,23105.9,23105.9,23100.9,23105.9,0
2019/11/20,21:51:00,23105.9,23105.9,23100.9,23105.9,0
2019/11/20,21:52:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:53:00,23100.9,23100.9,23095.9,23100.9,0
2019/11/20,21:54:00,23100.9,23100.9,23095.9,23095.9,0
2019/11/20,21:55:00,23100.9,23100.9,23095.9,23100.9,0
2019/11/20,21:56:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,21:57:00,23105.9,23110.9,23100.9,23100.9,0
2019/11/20,21:58:00,23100.9,23100.9,23095.9,23100.9,0
2019/11/20,22:00:00,23105.9,23105.9,23100.9,23105.9,0
2019/11/20,22:01:00,23110.9,23110.9,23105.9,23105.9,0
2019/11/20,22:02:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,22:03:00,23100.9,23100.9,23095.9,23100.9,0
2019/11/20,22:04:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,22:05:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/20,22:06:00,23105.9,23105.9,23100.9,23105.9,0
2019/11/20,22:07:00,23110.9,23115.9,23105.9,23115.9,0
2019/11/20,22:08:00,23115.9,23130.9,23115.9,23130.9,0
2019/11/20,22:09:00,23135.9,23140.9,23125.9,23125.9,0
2019/11/20,22:10:00,23125.9,23125.9,23120.9,23120.9,0
2019/11/20,22:11:00,23125.9,23125.9,23120.9,23120.9,0
2019/11/20,22:13:00,23120.9,23120.9,23115.9,23120.9,0
2019/11/20,22:14:00,23120.9,23120.9,23115.9,23115.9,0
2019/11/20,22:15:00,23115.9,23115.9,23110.9,23115.9,0
2019/11/20,22:16:00,23120.9,23120.9,23115.9,23115.9,0
2019/11/20,22:19:00,23120.9,23125.9,23120.9,23120.9,0
2019/11/20,22:20:00,23125.9,23125.9,23120.9,23120.9,0
2019/11/20,22:21:00,23125.9,23135.9,23125.9,23135.9,0
2019/11/20,22:22:00,23140.9,23140.9,23135.9,23135.9,0
2019/11/20,22:23:00,23140.9,23140.9,23130.9,23135.9,0
2019/11/20,22:24:00,23135.9,23135.9,23130.9,23135.9,0
2019/11/20,22:25:00,23135.9,23135.9,23130.9,23135.9,0
2019/11/20,22:26:00,23130.9,23135.9,23130.9,23135.9,0
2019/11/20,22:27:00,23135.9,23140.9,23135.9,23140.9,0
2019/11/20,22:28:00,23140.9,23140.9,23130.9,23130.9,0
2019/11/20,22:29:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/20,22:30:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/20,22:31:00,23135.9,23135.9,23130.9,23135.9,0
2019/11/20,22:32:00,23140.9,23140.9,23135.9,23140.9,0
2019/11/20,22:33:00,23140.9,23140.9,23135.9,23140.9,0
2019/11/20,22:34:00,23145.9,23145.9,23140.9,23140.9,0
2019/11/20,22:35:00,23145.9,23145.9,23140.9,23145.9,0
2019/11/20,22:36:00,23145.9,23145.9,23130.9,23130.9,0
2019/11/20,22:37:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/20,22:38:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/20,22:39:00,23130.9,23130.9,23125.9,23130.9,0
2019/11/20,22:40:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/20,22:41:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/20,22:42:00,23135.9,23135.9,23130.9,23135.9,0
2019/11/20,22:43:00,23140.9,23140.9,23135.9,23135.9,0
2019/11/20,22:44:00,23140.9,23140.9,23135.9,23135.9,0
2019/11/20,22:45:00,23135.9,23135.9,23130.9,23135.9,0
2019/11/20,22:46:00,23140.9,23140.9,23135.9,23135.9,0
2019/11/20,22:47:00,23135.9,23135.9,23125.9,23125.9,0
2019/11/20,22:48:00,23130.9,23130.9,23125.9,23125.9,0
2019/11/20,22:49:00,23130.9,23130.9,23115.9,23120.9,0
2019/11/20,22:51:00,23125.9,23125.9,23120.9,23120.9,0
2019/11/20,22:52:00,23125.9,23130.9,23120.9,23130.9,0
2019/11/20,22:53:00,23130.9,23130.9,23125.9,23130.9,0
2019/11/20,22:54:00,23130.9,23130.9,23125.9,23125.9,0
2019/11/20,22:56:00,23125.9,23125.9,23120.9,23125.9,0
2019/11/20,22:58:00,23125.9,23125.9,23120.9,23125.9,0
2019/11/20,22:59:00,23120.9,23120.9,23115.9,23120.9,0
2019/11/20,23:00:00,23125.9,23125.9,23120.9,23120.9,0
2019/11/20,23:01:00,23120.9,23125.9,23115.9,23125.9,0
2019/11/20,23:02:00,23120.9,23125.9,23115.9,23120.9,0
2019/11/20,23:03:00,23120.9,23125.9,23115.9,23125.9,0
2019/11/20,23:04:00,23120.9,23125.9,23120.9,23120.9,0
2019/11/20,23:05:00,23125.9,23125.9,23120.9,23120.9,0
2019/11/20,23:06:00,23125.9,23125.9,23120.9,23125.9,0
2019/11/20,23:07:00,23125.9,23125.9,23120.9,23125.9,0
2019/11/20,23:08:00,23125.9,23130.9,23120.9,23130.9,0
2019/11/20,23:09:00,23130.9,23135.9,23125.9,23135.9,0
2019/11/20,23:10:00,23140.9,23140.9,23135.9,23140.9,0
2019/11/20,23:11:00,23140.9,23140.9,23135.9,23135.9,0
2019/11/20,23:12:00,23130.9,23135.9,23130.9,23135.9,0
2019/11/20,23:13:00,23140.9,23140.9,23135.9,23135.9,0
2019/11/20,23:14:00,23135.9,23135.9,23130.9,23135.9,0
2019/11/20,23:15:00,23135.9,23135.9,23135.9,23135.9,0
2019/11/20,23:16:00,23135.9,23135.9,23130.9,23135.9,0
2019/11/20,23:17:00,23135.9,23135.9,23130.9,23135.9,0
2019/11/20,23:19:00,23140.9,23140.9,23135.9,23140.9,0
2019/11/20,23:20:00,23145.9,23145.9,23140.9,23140.9,0
2019/11/20,23:21:00,23145.9,23145.9,23140.9,23140.9,0
2019/11/20,23:22:00,23140.9,23140.9,23135.9,23135.9,0
2019/11/20,23:23:00,23140.9,23140.9,23135.9,23140.9,0
2019/11/20,23:24:00,23140.9,23140.9,23135.9,23135.9,0
2019/11/20,23:25:00,23140.9,23140.9,23135.9,23140.9,0
2019/11/20,23:26:00,23145.9,23145.9,23140.9,23140.9,0
2019/11/20,23:27:00,23140.9,23140.9,23135.9,23140.9,0
2019/11/20,23:28:00,23140.9,23140.9,23135.9,23135.9,0
2019/11/20,23:29:00,23140.9,23140.9,23135.9,23140.9,0
2019/11/20,23:30:00,23145.9,23145.9,23140.9,23140.9,0
2019/11/20,23:31:00,23145.9,23150.9,23140.9,23150.9,0
2019/11/20,23:32:00,23155.9,23160.9,23145.9,23150.9,0
2019/11/20,23:33:00,23150.9,23150.9,23135.9,23150.9,0
2019/11/20,23:34:00,23150.9,23160.9,23145.9,23155.9,0
2019/11/20,23:35:00,23160.9,23160.9,23155.9,23160.9,0
2019/11/20,23:36:00,23160.9,23160.9,23150.9,23160.9,0
2019/11/20,23:37:00,23160.9,23165.9,23155.9,23160.9,0
2019/11/20,23:38:00,23165.9,23165.9,23160.9,23165.9,0
2019/11/20,23:39:00,23170.9,23175.9,23165.9,23175.9,0
2019/11/20,23:40:00,23175.9,23175.9,23170.9,23170.9,0
2019/11/20,23:41:00,23175.9,23175.9,23170.9,23170.9,0
2019/11/20,23:42:00,23170.9,23170.9,23165.9,23165.9,0
2019/11/20,23:43:00,23170.9,23170.9,23165.9,23165.9,0
2019/11/20,23:44:00,23170.9,23170.9,23155.9,23155.9,0
2019/11/20,23:45:00,23160.9,23165.9,23155.9,23160.9,0
2019/11/20,23:46:00,23165.9,23170.9,23165.9,23170.9,0
2019/11/20,23:47:00,23170.9,23170.9,23165.9,23170.9,0
2019/11/20,23:48:00,23175.9,23175.9,23170.9,23170.9,0
2019/11/20,23:49:00,23175.9,23175.9,23170.9,23175.9,0
2019/11/20,23:50:00,23175.9,23175.9,23170.9,23170.9,0
2019/11/20,23:51:00,23175.9,23175.9,23170.9,23170.9,0
2019/11/20,23:52:00,23175.9,23180.9,23170.9,23175.9,0
2019/11/20,23:53:00,23175.9,23180.9,23170.9,23170.9,0
2019/11/20,23:54:00,23175.9,23175.9,23155.9,23155.9,0
2019/11/20,23:55:00,23160.9,23165.9,23155.9,23155.9,0
2019/11/20,23:56:00,23160.9,23165.9,23155.9,23160.9,0
2019/11/20,23:57:00,23165.9,23165.9,23160.9,23160.9,0
2019/11/20,23:58:00,23165.9,23170.9,23160.9,23165.9,0
2019/11/20,23:59:00,23170.9,23170.9,23165.9,23170.9,0
2019/11/21,00:00:00,23175.9,23175.9,23170.9,23175.9,0
2019/11/21,00:02:00,23180.9,23195.9,23175.9,23190.9,0
2019/11/21,00:03:00,23195.9,23205.9,23190.9,23200.9,0
2019/11/21,00:04:00,23200.9,23200.9,23190.9,23195.9,0
2019/11/21,00:05:00,23195.9,23195.9,23185.9,23185.9,0
2019/11/21,00:06:00,23190.9,23190.9,23185.9,23185.9,0
2019/11/21,00:07:00,23190.9,23190.9,23185.9,23185.9,0
2019/11/21,00:08:00,23190.9,23190.9,23185.9,23190.9,0
2019/11/21,00:09:00,23190.9,23195.9,23185.9,23190.9,0
2019/11/21,00:10:00,23190.9,23190.9,23185.9,23185.9,0
2019/11/21,00:13:00,23185.9,23185.9,23180.9,23185.9,0
2019/11/21,00:14:00,23185.9,23185.9,23180.9,23180.9,0
2019/11/21,00:15:00,23180.9,23180.9,23175.9,23180.9,0
2019/11/21,00:16:00,23180.9,23180.9,23175.9,23180.9,0
2019/11/21,00:17:00,23180.9,23180.9,23170.9,23175.9,0
2019/11/21,00:18:00,23175.9,23180.9,23170.9,23175.9,0
2019/11/21,00:19:00,23180.9,23180.9,23175.9,23175.9,0
2019/11/21,00:20:00,23180.9,23180.9,23175.9,23180.9,0
2019/11/21,00:21:00,23180.9,23180.9,23175.9,23180.9,0
2019/11/21,00:22:00,23180.9,23180.9,23170.9,23170.9,0
2019/11/21,00:23:00,23165.9,23170.9,23165.9,23170.9,0
2019/11/21,00:24:00,23175.9,23175.9,23170.9,23170.9,0
2019/11/21,00:25:00,23165.9,23170.9,23160.9,23160.9,0
2019/11/21,00:26:00,23165.9,23170.9,23160.9,23165.9,0
2019/11/21,00:27:00,23170.9,23170.9,23165.9,23170.9,0
2019/11/21,00:28:00,23175.9,23180.9,23170.9,23180.9,0
2019/11/21,00:29:00,23185.9,23190.9,23180.9,23185.9,0
2019/11/21,00:30:00,23190.9,23190.9,23185.9,23190.9,0
2019/11/21,00:31:00,23195.9,23200.9,23195.9,23195.9,0
2019/11/21,00:32:00,23200.9,23205.9,23195.9,23205.9,0
2019/11/21,00:33:00,23210.9,23210.9,23205.9,23205.9,0
2019/11/21,00:34:00,23210.9,23210.9,23200.9,23205.9,0
2019/11/21,00:35:00,23205.9,23210.9,23200.9,23210.9,0
2019/11/21,00:36:00,23215.9,23225.9,23215.9,23220.9,0
2019/11/21,00:37:00,23225.9,23225.9,23220.9,23225.9,0
2019/11/21,00:38:00,23225.9,23230.9,23215.9,23220.9,0
2019/11/21,00:39:00,23220.9,23220.9,23215.9,23215.9,0
2019/11/21,00:40:00,23220.9,23220.9,23215.9,23220.9,0
2019/11/21,00:41:00,23220.9,23220.9,23215.9,23215.9,0
2019/11/21,00:42:00,23215.9,23215.9,23210.9,23210.9,0
2019/11/21,00:43:00,23210.9,23210.9,23205.9,23210.9,0
2019/11/21,00:45:00,23210.9,23210.9,23205.9,23205.9,0
2019/11/21,00:46:00,23210.9,23210.9,23205.9,23205.9,0
2019/11/21,00:47:00,23210.9,23210.9,23205.9,23205.9,0
2019/11/21,00:48:00,23210.9,23210.9,23205.9,23205.9,0
2019/11/21,00:49:00,23210.9,23210.9,23205.9,23205.9,0
2019/11/21,00:50:00,23210.9,23210.9,23205.9,23210.9,0
2019/11/21,00:51:00,23215.9,23215.9,23210.9,23215.9,0
2019/11/21,00:52:00,23215.9,23215.9,23210.9,23215.9,0
2019/11/21,00:53:00,23220.9,23220.9,23215.9,23215.9,0
2019/11/21,00:54:00,23220.9,23220.9,23215.9,23215.9,0
2019/11/21,00:55:00,23220.9,23220.9,23215.9,23215.9,0
2019/11/21,00:56:00,23220.9,23220.9,23210.9,23215.9,0
2019/11/21,00:57:00,23215.9,23215.9,23210.9,23210.9,0
2019/11/21,00:58:00,23215.9,23215.9,23210.9,23210.9,0
2019/11/21,00:59:00,23205.9,23210.9,23195.9,23200.9,0
2019/11/21,01:00:00,23205.9,23205.9,23195.9,23195.9,0
2019/11/21,01:01:00,23200.9,23205.9,23195.9,23205.9,0
2019/11/21,01:02:00,23205.9,23210.9,23205.9,23205.9,0
2019/11/21,01:03:00,23205.9,23205.9,23200.9,23200.9,0
2019/11/21,01:04:00,23205.9,23205.9,23200.9,23200.9,0
2019/11/21,01:05:00,23205.9,23210.9,23205.9,23210.9,0
2019/11/21,01:06:00,23205.9,23210.9,23205.9,23205.9,0
2019/11/21,01:07:00,23200.9,23205.9,23200.9,23205.9,0
2019/11/21,01:08:00,23205.9,23205.9,23200.9,23200.9,0
2019/11/21,01:09:00,23205.9,23205.9,23200.9,23205.9,0
2019/11/21,01:10:00,23205.9,23205.9,23200.9,23200.9,0
2019/11/21,01:11:00,23200.9,23200.9,23185.9,23195.9,0
2019/11/21,01:12:00,23200.9,23200.9,23195.9,23200.9,0
2019/11/21,01:13:00,23200.9,23200.9,23195.9,23200.9,0
2019/11/21,01:14:00,23200.9,23200.9,23195.9,23195.9,0
2019/11/21,01:15:00,23200.9,23200.9,23195.9,23200.9,0
2019/11/21,01:16:00,23200.9,23205.9,23195.9,23200.9,0
2019/11/21,01:17:00,23200.9,23200.9,23195.9,23200.9,0
2019/11/21,01:18:00,23205.9,23205.9,23195.9,23200.9,0
2019/11/21,01:19:00,23200.9,23200.9,23195.9,23195.9,0
2019/11/21,01:20:00,23200.9,23200.9,23190.9,23190.9,0
2019/11/21,01:21:00,23195.9,23195.9,23190.9,23190.9,0
2019/11/21,01:22:00,23195.9,23195.9,23195.9,23195.9,0
2019/11/21,01:23:00,23200.9,23200.9,23195.9,23200.9,0
2019/11/21,01:24:00,23200.9,23200.9,23200.9,23200.9,0
2019/11/21,01:25:00,23205.9,23205.9,23200.9,23200.9,0
2019/11/21,01:26:00,23205.9,23205.9,23200.9,23200.9,0
2019/11/21,01:27:00,23205.9,23205.9,23200.9,23205.9,0
2019/11/21,01:28:00,23205.9,23205.9,23200.9,23200.9,0
2019/11/21,01:29:00,23205.9,23205.9,23200.9,23200.9,0
2019/11/21,01:30:00,23200.9,23200.9,23190.9,23190.9,0
2019/11/21,01:31:00,23190.9,23190.9,23185.9,23185.9,0
2019/11/21,01:32:00,23190.9,23190.9,23180.9,23180.9,0
2019/11/21,01:33:00,23180.9,23180.9,23175.9,23175.9,0
2019/11/21,01:34:00,23175.9,23175.9,23170.9,23175.9,0
2019/11/21,01:35:00,23180.9,23180.9,23175.9,23175.9,0
2019/11/21,01:36:00,23180.9,23180.9,23175.9,23175.9,0
2019/11/21,01:37:00,23180.9,23180.9,23175.9,23175.9,0
2019/11/21,01:38:00,23180.9,23180.9,23175.9,23175.9,0
2019/11/21,01:39:00,23180.9,23185.9,23175.9,23185.9,0
2019/11/21,01:40:00,23190.9,23190.9,23180.9,23180.9,0
2019/11/21,01:41:00,23185.9,23190.9,23180.9,23180.9,0
2019/11/21,01:43:00,23175.9,23180.9,23170.9,23170.9,0
2019/11/21,01:44:00,23175.9,23175.9,23170.9,23175.9,0
2019/11/21,01:45:00,23175.9,23175.9,23170.9,23175.9,0
2019/11/21,01:46:00,23175.9,23180.9,23170.9,23175.9,0
2019/11/21,01:47:00,23175.9,23175.9,23165.9,23170.9,0
2019/11/21,01:48:00,23175.9,23175.9,23170.9,23170.9,0
2019/11/21,01:49:00,23175.9,23175.9,23170.9,23170.9,0
2019/11/21,01:50:00,23175.9,23175.9,23170.9,23170.9,0
2019/11/21,01:51:00,23170.9,23170.9,23165.9,23170.9,0
2019/11/21,01:52:00,23175.9,23180.9,23170.9,23175.9,0
2019/11/21,01:53:00,23175.9,23175.9,23170.9,23170.9,0
2019/11/21,01:54:00,23175.9,23175.9,23170.9,23175.9,0
2019/11/21,01:55:00,23175.9,23180.9,23170.9,23175.9,0
2019/11/21,01:56:00,23180.9,23180.9,23175.9,23180.9,0
2019/11/21,01:58:00,23185.9,23185.9,23180.9,23180.9,0
2019/11/21,01:59:00,23180.9,23180.9,23170.9,23170.9,0
2019/11/21,02:00:00,23175.9,23175.9,23170.9,23175.9,0
2019/11/21,02:01:00,23180.9,23180.9,23175.9,23175.9,0
2019/11/21,02:02:00,23180.9,23185.9,23180.9,23180.9,0
2019/11/21,02:03:00,23175.9,23180.9,23170.9,23175.9,0
2019/11/21,02:04:00,23175.9,23175.9,23170.9,23170.9,0
2019/11/21,02:05:00,23175.9,23180.9,23170.9,23175.9,0
2019/11/21,02:06:00,23180.9,23180.9,23175.9,23180.9,0
2019/11/21,02:07:00,23175.9,23180.9,23175.9,23180.9,0
2019/11/21,02:08:00,23180.9,23180.9,23175.9,23175.9,0
2019/11/21,02:09:00,23180.9,23180.9,23175.9,23180.9,0
2019/11/21,02:10:00,23185.9,23185.9,23180.9,23185.9,0
2019/11/21,02:12:00,23190.9,23190.9,23185.9,23185.9,0
2019/11/21,02:13:00,23190.9,23190.9,23185.9,23190.9,0
2019/11/21,02:14:00,23190.9,23190.9,23185.9,23190.9,0
2019/11/21,02:15:00,23190.9,23190.9,23180.9,23180.9,0
2019/11/21,02:16:00,23180.9,23180.9,23175.9,23180.9,0
2019/11/21,02:17:00,23180.9,23185.9,23180.9,23185.9,0
2019/11/21,02:19:00,23185.9,23185.9,23180.9,23185.9,0
2019/11/21,02:20:00,23190.9,23190.9,23185.9,23190.9,0
2019/11/21,02:21:00,23190.9,23190.9,23185.9,23185.9,0
2019/11/21,02:22:00,23180.9,23185.9,23175.9,23175.9,0
2019/11/21,02:23:00,23180.9,23180.9,23175.9,23180.9,0
2019/11/21,02:24:00,23185.9,23185.9,23180.9,23185.9,0
2019/11/21,02:25:00,23185.9,23185.9,23180.9,23185.9,0
2019/11/21,02:26:00,23185.9,23185.9,23180.9,23185.9,0
2019/11/21,02:27:00,23185.9,23185.9,23180.9,23180.9,0
2019/11/21,02:28:00,23185.9,23185.9,23180.9,23180.9,0
2019/11/21,02:29:00,23185.9,23185.9,23180.9,23180.9,0
2019/11/21,02:30:00,23185.9,23185.9,23180.9,23180.9,0
2019/11/21,02:31:00,23185.9,23185.9,23180.9,23180.9,0
2019/11/21,02:33:00,23175.9,23180.9,23175.9,23175.9,0
2019/11/21,02:35:00,23180.9,23180.9,23175.9,23175.9,0
2019/11/21,02:36:00,23180.9,23180.9,23175.9,23180.9,0
2019/11/21,02:37:00,23185.9,23185.9,23180.9,23185.9,0
2019/11/21,02:38:00,23185.9,23185.9,23180.9,23185.9,0
2019/11/21,02:39:00,23185.9,23185.9,23180.9,23185.9,0
2019/11/21,02:40:00,23185.9,23185.9,23185.9,23185.9,0
2019/11/21,02:43:00,23190.9,23190.9,23185.9,23185.9,0
2019/11/21,02:45:00,23190.9,23190.9,23190.9,23190.9,0
2019/11/21,02:47:00,23190.9,23190.9,23185.9,23185.9,0
2019/11/21,02:48:00,23185.9,23185.9,23180.9,23180.9,0
2019/11/21,02:49:00,23185.9,23185.9,23180.9,23180.9,0
2019/11/21,02:52:00,23180.9,23180.9,23170.9,23170.9,0
2019/11/21,02:53:00,23170.9,23170.9,23155.9,23155.9,0
2019/11/21,02:54:00,23160.9,23165.9,23160.9,23160.9,0
2019/11/21,02:55:00,23165.9,23165.9,23160.9,23160.9,0
2019/11/21,02:56:00,23160.9,23160.9,23115.9,23120.9,0
2019/11/21,02:57:00,23115.9,23115.9,23080.9,23090.9,0
2019/11/21,02:58:00,23095.9,23100.9,23080.9,23085.9,0
2019/11/21,02:59:00,23090.9,23090.9,23055.9,23065.9,0
2019/11/21,03:00:00,23065.9,23105.9,23060.9,23100.9,0
2019/11/21,03:01:00,23105.9,23110.9,23085.9,23095.9,0
2019/11/21,03:02:00,23100.9,23110.9,23095.9,23105.9,0
2019/11/21,03:03:00,23105.9,23110.9,23095.9,23110.9,0
2019/11/21,03:04:00,23110.9,23115.9,23100.9,23105.9,0
2019/11/21,03:05:00,23105.9,23110.9,23100.9,23105.9,0
2019/11/21,03:06:00,23105.9,23105.9,23090.9,23095.9,0
2019/11/21,03:07:00,23095.9,23095.9,23090.9,23090.9,0
2019/11/21,03:08:00,23090.9,23090.9,23080.9,23080.9,0
2019/11/21,03:09:00,23085.9,23090.9,23080.9,23080.9,0
2019/11/21,03:10:00,23080.9,23080.9,23070.9,23070.9,0
2019/11/21,03:11:00,23070.9,23070.9,23055.9,23055.9,0
2019/11/21,03:12:00,23050.9,23055.9,23045.9,23050.9,0
2019/11/21,03:13:00,23045.9,23070.9,23045.9,23070.9,0
2019/11/21,03:14:00,23070.9,23075.9,23065.9,23065.9,0
2019/11/21,03:15:00,23070.9,23070.9,23045.9,23050.9,0
2019/11/21,03:16:00,23045.9,23055.9,23045.9,23050.9,0
2019/11/21,03:17:00,23050.9,23050.9,23020.9,23030.9,0
2019/11/21,03:18:00,23035.9,23045.9,23030.9,23045.9,0
2019/11/21,03:19:00,23045.9,23050.9,23040.9,23040.9,0
2019/11/21,03:20:00,23040.9,23040.9,23030.9,23030.9,0
2019/11/21,03:21:00,23030.9,23050.9,23025.9,23040.9,0
2019/11/21,03:22:00,23035.9,23055.9,23035.9,23050.9,0
2019/11/21,03:23:00,23050.9,23060.9,23050.9,23050.9,0
2019/11/21,03:24:00,23050.9,23060.9,23045.9,23055.9,0
2019/11/21,03:25:00,23055.9,23055.9,23030.9,23040.9,0
2019/11/21,03:26:00,23045.9,23055.9,23040.9,23050.9,0
2019/11/21,03:27:00,23055.9,23060.9,23050.9,23060.9,0
2019/11/21,03:28:00,23065.9,23070.9,23060.9,23060.9,0
2019/11/21,03:29:00,23065.9,23065.9,23045.9,23050.9,0
2019/11/21,03:30:00,23050.9,23050.9,23035.9,23040.9,0
2019/11/21,03:31:00,23045.9,23045.9,23035.9,23035.9,0
2019/11/21,03:32:00,23040.9,23045.9,23035.9,23035.9,0
2019/11/21,03:33:00,23035.9,23035.9,23025.9,23030.9,0
2019/11/21,03:34:00,23035.9,23035.9,23025.9,23030.9,0
2019/11/21,03:35:00,23030.9,23040.9,23025.9,23040.9,0
2019/11/21,03:36:00,23040.9,23040.9,23035.9,23040.9,0
2019/11/21,03:37:00,23045.9,23045.9,23035.9,23040.9,0
2019/11/21,03:38:00,23040.9,23040.9,23035.9,23040.9,0
2019/11/21,03:39:00,23040.9,23040.9,23035.9,23035.9,0
2019/11/21,03:40:00,23035.9,23035.9,23025.9,23030.9,0
2019/11/21,03:41:00,23030.9,23035.9,23025.9,23030.9,0
2019/11/21,03:42:00,23035.9,23035.9,23030.9,23035.9,0
2019/11/21,03:43:00,23040.9,23050.9,23035.9,23045.9,0
2019/11/21,03:44:00,23050.9,23050.9,23045.9,23050.9,0
2019/11/21,03:45:00,23050.9,23050.9,23035.9,23040.9,0
2019/11/21,03:46:00,23040.9,23055.9,23035.9,23055.9,0
2019/11/21,03:47:00,23055.9,23055.9,23045.9,23050.9,0
2019/11/21,03:48:00,23050.9,23050.9,23040.9,23040.9,0
2019/11/21,03:49:00,23045.9,23045.9,23040.9,23040.9,0
2019/11/21,03:50:00,23045.9,23050.9,23045.9,23045.9,0
2019/11/21,03:51:00,23050.9,23055.9,23045.9,23055.9,0
2019/11/21,03:52:00,23060.9,23060.9,23045.9,23045.9,0
2019/11/21,03:53:00,23050.9,23105.9,23050.9,23095.9,0
2019/11/21,03:54:00,23100.9,23125.9,23095.9,23115.9,0
2019/11/21,03:55:00,23115.9,23120.9,23110.9,23115.9,0
2019/11/21,03:56:00,23110.9,23120.9,23090.9,23090.9,0
2019/11/21,03:57:00,23095.9,23095.9,23090.9,23090.9,0
2019/11/21,03:58:00,23090.9,23090.9,23080.9,23085.9,0
2019/11/21,03:59:00,23085.9,23090.9,23080.9,23085.9,0
2019/11/21,04:00:00,23085.9,23105.9,23080.9,23105.9,0
2019/11/21,04:01:00,23115.9,23115.9,23070.9,23075.9,0
2019/11/21,04:02:00,23080.9,23085.9,23075.9,23085.9,0
2019/11/21,04:03:00,23085.9,23085.9,23075.9,23085.9,0
2019/11/21,04:04:00,23085.9,23090.9,23080.9,23085.9,0
2019/11/21,04:05:00,23090.9,23105.9,23080.9,23080.9,0
2019/11/21,04:06:00,23080.9,23085.9,23075.9,23080.9,0
2019/11/21,04:07:00,23085.9,23090.9,23075.9,23085.9,0
2019/11/21,04:08:00,23085.9,23085.9,23060.9,23065.9,0
2019/11/21,04:09:00,23070.9,23075.9,23065.9,23070.9,0
2019/11/21,04:10:00,23075.9,23080.9,23070.9,23070.9,0
2019/11/21,04:11:00,23075.9,23085.9,23075.9,23085.9,0
2019/11/21,04:12:00,23090.9,23095.9,23085.9,23090.9,0
2019/11/21,04:13:00,23095.9,23095.9,23090.9,23090.9,0
2019/11/21,04:14:00,23095.9,23095.9,23090.9,23090.9,0
2019/11/21,04:15:00,23090.9,23090.9,23080.9,23085.9,0
2019/11/21,04:16:00,23085.9,23085.9,23075.9,23085.9,0
2019/11/21,04:17:00,23085.9,23105.9,23075.9,23080.9,0
2019/11/21,04:18:00,23080.9,23090.9,23080.9,23090.9,0
2019/11/21,04:19:00,23095.9,23100.9,23090.9,23100.9,0
2019/11/21,04:20:00,23100.9,23100.9,23095.9,23100.9,0
2019/11/21,04:21:00,23100.9,23105.9,23095.9,23100.9,0
2019/11/21,04:22:00,23100.9,23100.9,23090.9,23095.9,0
2019/11/21,04:23:00,23095.9,23095.9,23090.9,23090.9,0
2019/11/21,04:24:00,23095.9,23095.9,23090.9,23090.9,0
2019/11/21,04:25:00,23090.9,23095.9,23085.9,23090.9,0
2019/11/21,04:26:00,23095.9,23105.9,23090.9,23105.9,0
2019/11/21,04:27:00,23105.9,23110.9,23095.9,23110.9,0
2019/11/21,04:28:00,23110.9,23115.9,23105.9,23110.9,0
2019/11/21,04:29:00,23115.9,23115.9,23105.9,23105.9,0
2019/11/21,04:30:00,23110.9,23110.9,23105.9,23110.9,0
2019/11/21,04:31:00,23110.9,23110.9,23105.9,23110.9,0
2019/11/21,04:32:00,23115.9,23125.9,23115.9,23120.9,0
2019/11/21,04:33:00,23120.9,23120.9,23110.9,23120.9,0
2019/11/21,04:34:00,23125.9,23130.9,23115.9,23115.9,0
2019/11/21,04:35:00,23120.9,23125.9,23115.9,23120.9,0
2019/11/21,04:36:00,23125.9,23130.9,23120.9,23130.9,0
2019/11/21,04:37:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/21,04:38:00,23125.9,23130.9,23125.9,23130.9,0
2019/11/21,04:39:00,23135.9,23135.9,23130.9,23130.9,0
2019/11/21,04:40:00,23135.9,23135.9,23130.9,23135.9,0
2019/11/21,04:41:00,23140.9,23140.9,23135.9,23135.9,0
2019/11/21,04:42:00,23140.9,23140.9,23135.9,23135.9,0
2019/11/21,04:43:00,23140.9,23140.9,23125.9,23125.9,0
2019/11/21,04:44:00,23130.9,23130.9,23125.9,23125.9,0
2019/11/21,04:45:00,23130.9,23135.9,23125.9,23130.9,0
2019/11/21,04:46:00,23135.9,23140.9,23130.9,23130.9,0
2019/11/21,04:47:00,23135.9,23135.9,23120.9,23125.9,0
2019/11/21,04:48:00,23130.9,23130.9,23120.9,23120.9,0
2019/11/21,04:49:00,23125.9,23125.9,23120.9,23125.9,0
2019/11/21,04:50:00,23125.9,23130.9,23120.9,23125.9,0
2019/11/21,04:51:00,23130.9,23135.9,23125.9,23130.9,0
2019/11/21,04:52:00,23135.9,23135.9,23120.9,23125.9,0
2019/11/21,04:53:00,23125.9,23125.9,23115.9,23120.9,0
2019/11/21,04:54:00,23125.9,23125.9,23120.9,23125.9,0
2019/11/21,04:55:00,23125.9,23130.9,23115.9,23120.9,0
2019/11/21,04:56:00,23125.9,23125.9,23120.9,23125.9,0
2019/11/21,04:57:00,23125.9,23125.9,23120.9,23120.9,0
2019/11/21,04:58:00,23125.9,23125.9,23120.9,23125.9,0
2019/11/21,04:59:00,23125.9,23125.9,23125.9,23125.9,0
2019/11/21,05:00:00,23125.9,23125.9,23120.9,23120.9,0
2019/11/21,05:01:00,23120.9,23125.9,23115.9,23120.9,0
2019/11/21,05:02:00,23125.9,23130.9,23120.9,23125.9,0
2019/11/21,05:03:00,23130.9,23130.9,23115.9,23125.9,0
2019/11/21,05:04:00,23125.9,23125.9,23110.9,23120.9,0
2019/11/21,05:05:00,23120.9,23120.9,23115.9,23120.9,0
2019/11/21,05:06:00,23120.9,23120.9,23115.9,23120.9,0
2019/11/21,05:08:00,23125.9,23125.9,23120.9,23125.9,0
2019/11/21,05:09:00,23130.9,23130.9,23125.9,23125.9,0
2019/11/21,05:10:00,23130.9,23130.9,23125.9,23125.9,0
2019/11/21,05:11:00,23130.9,23135.9,23125.9,23125.9,0
2019/11/21,05:12:00,23130.9,23130.9,23125.9,23125.9,0
2019/11/21,05:13:00,23130.9,23130.9,23125.9,23130.9,0
2019/11/21,05:14:00,23130.9,23130.9,23125.9,23130.9,0
2019/11/21,05:15:00,23135.9,23140.9,23135.9,23135.9,0
2019/11/21,05:16:00,23135.9,23135.9,23125.9,23125.9,0
2019/11/21,05:17:00,23130.9,23130.9,23125.9,23125.9,0
2019/11/21,05:19:00,23130.9,23130.9,23120.9,23120.9,0
2019/11/21,05:20:00,23120.9,23120.9,23115.9,23115.9,0
2019/11/21,05:21:00,23120.9,23120.9,23110.9,23110.9,0
2019/11/21,05:22:00,23115.9,23115.9,23110.9,23110.9,0
2019/11/21,05:23:00,23115.9,23115.9,23110.9,23115.9,0
2019/11/21,05:24:00,23115.9,23115.9,23115.9,23115.9,0
2019/11/21,05:25:00,23120.9,23120.9,23115.9,23115.9,0
2019/11/21,05:26:00,23120.9,23120.9,23115.9,23120.9,0
2019/11/21,05:27:00,23120.9,23120.9,23115.9,23120.9,0
2019/11/21,05:28:00,23120.9,23120.9,23115.9,23120.9,0
2019/11/21,05:29:00,23125.9,23125.9,23110.9,23115.9,0
2019/11/21,05:30:00,23115.9,23115.9,23110.9,23110.9,0
2019/11/21,05:31:00,23110.9,23110.9,23105.9,23105.9,0
2019/11/21,05:33:00,23105.9,23105.9,23105.9,23105.9,0
2019/11/21,05:35:00,23105.9,23105.9,23105.9,23105.9,0
2019/11/21,05:36:00,23105.9,23105.9,23105.9,23105.9,0
2019/11/21,05:37:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/21,05:38:00,23105.9,23105.9,23100.9,23100.9,0
2019/11/21,05:39:00,23100.9,23100.9,23095.9,23100.9,0
2019/11/21,05:40:00,23100.9,23100.9,23095.9,23100.9,0
2019/11/21,05:41:00,23100.9,23105.9,23100.9,23105.9,0
2019/11/21,05:42:00,23105.9,23105.9,23105.9,23105.9,0
2019/11/21,05:43:00,23110.9,23110.9,23105.9,23105.9,0
2019/11/21,05:44:00,23110.9,23115.9,23110.9,23115.9,0
2019/11/21,05:45:00,23115.9,23115.9,23115.9,23115.9,0
2019/11/21,08:32:00,23070.9,23080.9,23070.9,23080.9,0
2019/11/21,08:33:00,23085.9,23095.9,23080.9,23080.9,0
2019/11/21,08:34:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/21,08:35:00,23075.9,23080.9,23075.9,23080.9,0
2019/11/21,08:36:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/21,08:38:00,23085.9,23090.9,23085.9,23085.9,0
2019/11/21,08:39:00,23090.9,23090.9,23085.9,23085.9,0
2019/11/21,08:40:00,23090.9,23090.9,23085.9,23085.9,0
2019/11/21,08:42:00,23090.9,23090.9,23090.9,23090.9,0
2019/11/21,08:43:00,23095.9,23100.9,23090.9,23090.9,0
2019/11/21,08:44:00,23095.9,23100.9,23090.9,23095.9,0
2019/11/21,08:45:00,23100.9,23100.9,23095.9,23095.9,0
2019/11/21,08:46:00,23100.9,23100.9,23090.9,23090.9,0
2019/11/21,08:47:00,23095.9,23100.9,23085.9,23090.9,0
2019/11/21,08:48:00,23090.9,23090.9,23085.9,23090.9,0
2019/11/21,08:49:00,23090.9,23090.9,23085.9,23090.9,0
2019/11/21,08:50:00,23090.9,23090.9,23085.9,23085.9,0
2019/11/21,08:51:00,23090.9,23090.9,23080.9,23080.9,0
2019/11/21,08:52:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/21,08:53:00,23085.9,23085.9,23085.9,23085.9,0
2019/11/21,08:55:00,23085.9,23085.9,23080.9,23080.9,0
2019/11/21,08:56:00,23085.9,23085.9,23070.9,23075.9,0
2019/11/21,08:57:00,23075.9,23075.9,23070.9,23075.9,0
2019/11/21,09:00:00,23080.9,23080.9,23065.9,23070.9,0
2019/11/21,09:01:00,23075.9,23095.9,23070.9,23095.9,0
2019/11/21,09:02:00,23095.9,23105.9,23090.9,23100.9,0
2019/11/21,09:03:00,23105.9,23110.9,23095.9,23105.9,0
2019/11/21,09:04:00,23105.9,23105.9,23085.9,23085.9,0
2019/11/21,09:05:00,23085.9,23085.9,23070.9,23075.9,0
2019/11/21,09:06:00,23075.9,23100.9,23070.9,23095.9,0
2019/11/21,09:07:00,23100.9,23105.9,23095.9,23095.9,0
2019/11/21,09:08:00,23095.9,23095.9,23080.9,23080.9,0
2019/11/21,09:09:00,23085.9,23100.9,23080.9,23100.9,0
2019/11/21,09:10:00,23100.9,23105.9,23090.9,23090.9,0
2019/11/21,09:11:00,23090.9,23090.9,23065.9,23070.9,0
2019/11/21,09:12:00,23075.9,23080.9,23065.9,23075.9,0
2019/11/21,09:13:00,23080.9,23090.9,23080.9,23085.9,0
2019/11/21,09:14:00,23085.9,23095.9,23080.9,23090.9,0
2019/11/21,09:15:00,23095.9,23095.9,23090.9,23095.9,0
2019/11/21,09:16:00,23100.9,23100.9,23085.9,23085.9,0
2019/11/21,09:17:00,23085.9,23090.9,23080.9,23090.9,0
2019/11/21,09:18:00,23095.9,23100.9,23090.9,23095.9,0
2019/11/21,09:19:00,23100.9,23100.9,23090.9,23090.9,0
2019/11/21,09:20:00,23095.9,23100.9,23090.9,23095.9,0
2019/11/21,09:21:00,23095.9,23095.9,23085.9,23090.9,0
2019/11/21,09:22:00,23090.9,23090.9,23085.9,23085.9,0
2019/11/21,09:23:00,23085.9,23085.9,23075.9,23080.9,0
2019/11/21,09:24:00,23075.9,23080.9,23075.9,23075.9,0
2019/11/21,09:25:00,23075.9,23085.9,23070.9,23070.9,0
2019/11/21,09:26:00,23070.9,23070.9,23030.9,23040.9,0
2019/11/21,09:27:00,23045.9,23045.9,23035.9,23035.9,0
2019/11/21,09:28:00,23035.9,23040.9,23025.9,23030.9,0
2019/11/21,09:29:00,23035.9,23040.9,23030.9,23040.9,0
2019/11/21,09:30:00,23040.9,23040.9,23030.9,23030.9,0
2019/11/21,09:31:00,23030.9,23030.9,23020.9,23020.9,0
2019/11/21,09:32:00,23025.9,23025.9,23020.8,23020.8,0
2019/11/21,09:33:00,23025.8,23035.7,23025.8,23030.7,0
2019/11/21,09:34:00,23030.7,23035.7,23020.7,23030.7,0
2019/11/21,09:35:00,23035.7,23045.7,23020.6,23025.6,0
2019/11/21,09:36:00,23030.6,23030.6,23020.5,23020.5,0
2019/11/21,09:37:00,23020.5,23020.5,22985.5,22990.5,0
2019/11/21,09:38:00,22990.5,22990.5,22960.6,22965.6,0
2019/11/21,09:39:00,22965.6,22965.6,22955.6,22960.6,0
2019/11/21,09:40:00,22965.6,22965.6,22955.6,22955.6,0
2019/11/21,09:41:00,22960.6,22965.6,22955.5,22960.5,0
2019/11/21,09:42:00,22960.5,22960.5,22950.5,22960.5,0
2019/11/21,09:43:00,22960.5,22960.5,22950.4,22955.4,0
2019/11/21,09:44:00,22955.4,22955.4,22940.3,22940.3,0
2019/11/21,09:45:00,22940.4,22940.4,22925.4,22930.4,0
2019/11/21,09:46:00,22930.4,22930.4,22915.4,22925.4,0
2019/11/21,09:47:00,22930.4,22940.4,22925.4,22935.4,0
2019/11/21,09:48:00,22935.4,22940.4,22930.4,22935.4,0
2019/11/21,09:49:00,22935.4,22935.5,22915.5,22915.5,0
2019/11/21,09:50:00,22915.5,22920.5,22890.5,22890.5,0
2019/11/21,09:51:00,22895.5,22895.5,22880.5,22885.5,0
2019/11/21,09:52:00,22885.5,22885.5,22870.6,22870.6,0
2019/11/21,09:53:00,22875.6,22880.7,22860.7,22865.7,0
2019/11/21,09:54:00,22865.7,22865.7,22840.8,22855.8,0
2019/11/21,09:55:00,22855.8,22860.8,22825.8,22830.9,0
2019/11/21,09:56:00,22835.9,22840.9,22825.9,22835.9,0
2019/11/21,09:57:00,22835.9,22835.9,22815.9,22820.9,0
2019/11/21,09:58:00,22820.9,22820.9,22805.9,22810.9,0
2019/11/21,09:59:00,22815.9,22821.0,22801.0,22801.0,0
2019/11/21,10:00:00,22796.0,22801.0,22781.0,22791.0,0
2019/11/21,10:01:00,22796.0,22836.1,22791.0,22836.1,0
2019/11/21,10:02:00,22836.1,22845.9,22825.9,22825.9,0
2019/11/21,10:03:00,22820.9,22820.9,22785.8,22790.8,0
2019/11/21,10:04:00,22785.8,22816.0,22785.8,22816.0,0
2019/11/21,10:05:00,22816.0,22831.1,22811.0,22826.1,0
2019/11/21,10:06:00,22831.1,22831.1,22811.0,22821.0,0
2019/11/21,10:07:00,22826.0,22831.0,22821.0,22831.0,0
2019/11/21,10:08:00,22831.0,22831.0,22821.0,22826.0,0
2019/11/21,10:09:00,22831.0,22841.0,22826.0,22836.0,0
2019/11/21,10:10:00,22836.0,22836.1,22826.1,22836.1,0
2019/11/21,10:11:00,22836.1,22836.2,22826.2,22826.2,0
2019/11/21,10:12:00,22826.2,22836.2,22821.2,22826.2,0
2019/11/21,10:13:00,22826.2,22826.4,22816.4,22821.4,0
2019/11/21,10:14:00,22826.4,22831.6,22826.4,22826.6,0
2019/11/21,10:15:00,22826.6,22836.6,22821.6,22821.6,0
2019/11/21,10:16:00,22821.6,22826.7,22806.7,22826.7,0
2019/11/21,10:17:00,22831.7,22836.7,22821.7,22836.7,0
2019/11/21,10:18:00,22836.7,22836.7,22826.6,22826.6,0
2019/11/21,10:19:00,22821.6,22836.5,22821.5,22821.5,0
2019/11/21,10:20:00,22821.6,22836.6,22821.6,22836.6,0
2019/11/21,10:21:00,22836.6,22836.6,22826.6,22826.6,0
2019/11/21,10:22:00,22831.6,22836.5,22826.5,22831.5,0
2019/11/21,10:23:00,22831.5,22831.5,22821.6,22826.6,0
2019/11/21,10:24:00,22821.6,22831.8,22821.6,22826.8,0
2019/11/21,10:25:00,22826.8,22826.8,22821.8,22826.8,0
2019/11/21,10:26:00,22831.8,22831.8,22806.7,22811.7,0
2019/11/21,10:27:00,22806.7,22811.7,22801.7,22801.7,0
2019/11/21,10:28:00,22801.7,22801.7,22786.5,22796.5,0
2019/11/21,10:29:00,22796.4,22811.4,22796.4,22811.4,0
2019/11/21,10:30:00,22811.4,22811.4,22806.4,22811.3,0
2019/11/21,10:31:00,22816.3,22816.3,22806.2,22816.2,0
2019/11/21,10:32:00,22821.2,22821.2,22796.0,22801.0,0
2019/11/21,10:33:00,22801.0,22816.1,22796.0,22811.1,0
2019/11/21,10:34:00,22811.1,22811.1,22796.1,22796.1,0
2019/11/21,10:35:00,22796.3,22801.3,22791.3,22791.3,0
2019/11/21,10:36:00,22791.3,22801.4,22786.3,22801.4,0
2019/11/21,10:37:00,22801.4,22801.6,22796.4,22796.6,0
2019/11/21,10:38:00,22801.6,22801.6,22796.5,22801.5,0
2019/11/21,10:39:00,22801.5,22801.6,22786.6,22786.6,0
2019/11/21,10:40:00,22791.6,22791.6,22776.6,22781.6,0
2019/11/21,10:41:00,22776.6,22781.6,22766.7,22771.7,0
2019/11/21,10:42:00,22776.7,22776.7,22766.7,22771.7,0
2019/11/21,10:43:00,22771.7,22771.7,22756.7,22761.7,0
2019/11/21,10:44:00,22766.7,22781.8,22756.8,22771.8,0
2019/11/21,10:45:00,22776.8,22781.7,22766.7,22766.7,0
2019/11/21,10:46:00,22766.7,22766.7,22756.7,22761.7,0
2019/11/21,10:47:00,22761.6,22761.6,22751.6,22761.6,0
2019/11/21,10:48:00,22761.6,22761.6,22746.6,22756.6,0
2019/11/21,10:49:00,22751.6,22756.6,22746.4,22746.4,0
2019/11/21,10:50:00,22746.4,22746.4,22741.4,22746.4,0
2019/11/21,10:51:00,22746.4,22746.4,22741.4,22746.4,0
2019/11/21,10:52:00,22746.4,22746.4,22741.4,22741.4,0
2019/11/21,10:53:00,22741.3,22746.3,22741.3,22746.3,0
2019/11/21,10:54:00,22746.3,22746.3,22731.2,22736.2,0
2019/11/21,10:55:00,22736.2,22741.2,22731.2,22736.2,0
2019/11/21,10:56:00,22736.2,22751.2,22731.2,22751.2,0
2019/11/21,10:57:00,22751.2,22766.2,22746.2,22766.2,0
2019/11/21,10:58:00,22766.2,22786.1,22761.2,22786.1,0
2019/11/21,10:59:00,22786.1,22791.1,22771.0,22781.0,0
2019/11/21,11:00:00,22781.0,22781.0,22771.0,22776.0,0
2019/11/21,11:01:00,22776.0,22776.0,22765.9,22765.9,0
2019/11/21,11:02:00,22765.9,22771.0,22760.9,22766.0,0
2019/11/21,11:03:00,22766.1,22776.1,22766.1,22776.1,0
2019/11/21,11:04:00,22776.1,22776.1,22761.0,22766.0,0
2019/11/21,11:05:00,22766.0,22766.0,22760.9,22765.9,0
2019/11/21,11:06:00,22765.9,22765.9,22755.9,22760.9,0
2019/11/21,11:07:00,22760.9,22761.0,22755.9,22756.0,0
2019/11/21,11:08:00,22761.0,22776.1,22756.0,22776.1,0
2019/11/21,11:09:00,22776.1,22781.1,22771.1,22776.1,0
2019/11/21,11:10:00,22776.1,22776.1,22766.1,22771.1,0
2019/11/21,11:11:00,22771.0,22771.0,22761.0,22766.0,0
2019/11/21,11:12:00,22766.0,22775.9,22760.9,22775.9,0
2019/11/21,11:13:00,22775.9,22775.9,22770.8,22775.8,0
2019/11/21,11:14:00,22775.6,22780.6,22770.6,22775.6,0
2019/11/21,11:15:00,22780.6,22790.6,22775.6,22785.6,0
2019/11/21,11:16:00,22785.6,22785.6,22770.5,22770.5,0
2019/11/21,11:17:00,22770.5,22770.5,22765.3,22770.3,0
2019/11/21,11:18:00,22775.3,22775.6,22765.6,22765.6,0
2019/11/21,11:19:00,22770.6,22770.6,22760.6,22760.6,0
2019/11/21,11:20:00,22765.6,22770.5,22760.6,22765.5,0
2019/11/21,11:21:00,22770.5,22770.5,22760.5,22760.5,0
2019/11/21,11:22:00,22765.5,22820.5,22760.5,22815.5,0
2019/11/21,11:23:00,22820.5,22900.5,22815.5,22895.5,0
2019/11/21,11:24:00,22895.5,22925.4,22880.5,22890.4,0
2019/11/21,11:25:00,22895.4,22925.4,22885.4,22895.4,0
2019/11/21,11:26:00,22895.4,22900.4,22870.5,22870.5,0
2019/11/21,11:27:00,22870.5,22880.5,22855.5,22875.5,0
2019/11/21,11:28:00,22880.5,22880.5,22840.6,22845.6,0
2019/11/21,11:29:00,22845.6,22885.5,22835.6,22885.5,0
2019/11/21,11:30:00,22885.5,22890.7,22875.7,22880.7,0
2019/11/21,11:31:00,22885.7,22930.7,22885.7,22930.7,0
2019/11/21,11:32:00,22935.7,22945.7,22925.7,22930.7,0
2019/11/21,11:33:00,22925.7,22960.7,22925.7,22955.7,0
2019/11/21,11:34:00,22955.7,22985.7,22950.7,22965.7,0
2019/11/21,11:35:00,22965.7,22965.7,22925.7,22935.7,0
2019/11/21,11:36:00,22930.7,22945.7,22915.7,22915.7,0
2019/11/21,11:37:00,22915.7,22915.7,22905.7,22910.7,0
2019/11/21,11:38:00,22910.7,22910.7,22880.7,22890.7,0
2019/11/21,11:39:00,22895.7,22915.7,22885.7,22910.7,0
2019/11/21,11:40:00,22910.7,22920.7,22905.7,22910.7,0
2019/11/21,11:41:00,22915.7,22920.7,22900.7,22905.7,0
2019/11/21,11:42:00,22905.7,22905.7,22890.7,22895.7,0
2019/11/21,11:43:00,22895.7,22905.7,22890.7,22895.7,0
2019/11/21,11:44:00,22900.7,22900.7,22890.7,22895.7,0
2019/11/21,11:45:00,22900.7,22905.7,22890.7,22890.7,0
2019/11/21,11:46:00,22895.7,22895.7,22880.7,22890.7,0
2019/11/21,11:47:00,22895.7,22895.7,22880.7,22880.7,0
2019/11/21,11:48:00,22885.7,22895.7,22880.7,22895.7,0
2019/11/21,11:49:00,22895.7,22905.7,22890.7,22900.7,0
2019/11/21,11:50:00,22905.7,22910.7,22900.7,22910.7,0
2019/11/21,11:51:00,22915.7,22920.7,22905.7,22920.7,0
2019/11/21,11:52:00,22920.7,22945.7,22915.7,22945.7,0
2019/11/21,11:53:00,22945.7,22945.7,22925.7,22925.7,0
2019/11/21,11:54:00,22930.7,22935.7,22925.7,22930.7,0
2019/11/21,11:55:00,22930.7,22930.7,22910.7,22910.7,0
2019/11/21,11:56:00,22915.7,22925.7,22910.7,22920.7,0
2019/11/21,11:57:00,22925.7,22925.7,22920.7,22925.7,0
2019/11/21,11:58:00,22930.7,22940.7,22930.7,22940.7,0
2019/11/21,11:59:00,22940.7,22940.7,22925.7,22930.7,0
2019/11/21,12:00:00,22935.7,22940.7,22930.7,22935.7,0
2019/11/21,12:01:00,22940.7,22940.7,22925.7,22930.7,0
2019/11/21,12:02:00,22935.7,22935.7,22930.7,22930.7,0
2019/11/21,12:03:00,22935.7,22935.7,22925.7,22925.7,0
2019/11/21,12:04:00,22925.7,22925.7,22920.7,22925.7,0
2019/11/21,12:05:00,22930.7,22930.7,22920.7,22920.7,0
2019/11/21,12:06:00,22925.7,22925.7,22915.7,22920.7,0
2019/11/21,12:07:00,22920.7,22925.7,22910.7,22920.7,0
2019/11/21,12:08:00,22925.7,22925.7,22915.7,22925.7,0
2019/11/21,12:09:00,22925.7,22925.7,22915.7,22920.7,0
2019/11/21,12:10:00,22925.7,22925.7,22920.7,22920.7,0
2019/11/21,12:11:00,22925.7,22925.7,22905.7,22905.7,0
2019/11/21,12:12:00,22905.7,22910.7,22900.7,22910.7,0
2019/11/21,12:13:00,22915.7,22915.7,22900.7,22905.7,0
2019/11/21,12:14:00,22905.7,22905.7,22900.7,22905.7,0
2019/11/21,12:15:00,22905.7,22915.7,22900.7,22910.7,0
2019/11/21,12:16:00,22905.7,22920.7,22905.7,22915.7,0
2019/11/21,12:18:00,22915.7,22915.7,22905.7,22905.7,0
2019/11/21,12:19:00,22910.7,22910.7,22895.7,22895.7,0
2019/11/21,12:20:00,22900.7,22905.7,22900.7,22905.7,0
2019/11/21,12:21:00,22905.7,22905.7,22895.7,22895.7,0
2019/11/21,12:22:00,22900.7,22900.7,22890.7,22895.7,0
2019/11/21,12:23:00,22900.7,22905.7,22895.7,22905.7,0
2019/11/21,12:24:00,22910.7,22910.7,22905.7,22905.7,0
2019/11/21,12:25:00,22910.7,22915.7,22905.7,22910.7,0
2019/11/21,12:26:00,22915.7,22915.7,22910.7,22910.7,0
2019/11/21,12:27:00,22910.7,22915.7,22905.7,22910.7,0
2019/11/21,12:28:00,22910.7,22910.7,22895.7,22900.7,0
2019/11/21,12:29:00,22905.7,22915.7,22905.7,22915.7,0
2019/11/21,12:30:00,22920.7,22920.7,22915.7,22915.7,0
2019/11/21,12:31:00,22920.7,22920.7,22915.7,22915.7,0
2019/11/21,12:32:00,22925.9,22930.9,22920.9,22925.9,0
2019/11/21,12:33:00,22930.9,22930.9,22925.9,22930.9,0
2019/11/21,12:34:00,22930.8,22935.8,22920.8,22920.8,0
2019/11/21,12:35:00,22925.8,22930.7,22920.7,22930.7,0
2019/11/21,12:36:00,22925.7,22940.6,22925.6,22940.6,0
2019/11/21,12:37:00,22945.6,22950.6,22940.4,22945.4,0
2019/11/21,12:38:00,22950.4,22965.3,22950.4,22965.3,0
2019/11/21,12:39:00,22965.3,22965.3,22955.2,22955.2,0
2019/11/21,12:40:00,22955.2,22955.2,22945.0,22950.0,0
2019/11/21,12:41:00,22955.0,22955.0,22940.1,22945.1,0
2019/11/21,12:42:00,22945.1,22945.1,22940.1,22945.1,0
2019/11/21,12:43:00,22945.2,22945.2,22945.2,22945.2,0
2019/11/21,12:44:00,22945.2,22945.2,22940.2,22945.2,0
2019/11/21,12:45:00,22950.2,22960.1,22945.2,22955.1,0
2019/11/21,12:46:00,22960.1,22970.1,22955.1,22960.1,0
2019/11/21,12:47:00,22965.1,22970.1,22960.1,22965.1,0
2019/11/21,12:48:00,22965.2,22970.2,22960.2,22970.2,0
2019/11/21,12:49:00,22975.2,22975.2,22975.2,22975.2,0
2019/11/21,12:50:00,22980.2,22980.2,22975.2,22975.2,0
2019/11/21,12:51:00,22975.2,22980.2,22970.2,22970.2,0
2019/11/21,12:52:00,22975.2,22975.2,22965.2,22965.2,0
2019/11/21,12:53:00,22970.2,22975.2,22965.2,22970.2,0
2019/11/21,12:54:00,22970.1,22970.1,22965.1,22965.1,0
2019/11/21,12:55:00,22965.1,22965.1,22960.1,22965.1,0
2019/11/21,12:56:00,22965.1,22975.0,22960.1,22975.0,0
2019/11/21,12:57:00,22975.0,22975.0,22965.1,22965.1,0
2019/11/21,12:58:00,22965.1,22965.1,22955.1,22960.1,0
2019/11/21,12:59:00,22960.2,22975.2,22960.2,22970.2,0
2019/11/21,13:00:00,22975.2,22980.2,22975.2,22980.2,0
2019/11/21,13:01:00,22985.2,22985.2,22975.2,22975.2,0
2019/11/21,13:02:00,22975.2,22975.2,22965.1,22970.1,0
2019/11/21,13:03:00,22965.1,22970.1,22965.1,22970.1,0
2019/11/21,13:04:00,22970.0,22970.0,22965.0,22970.0,0
2019/11/21,13:05:00,22965.0,22970.0,22960.0,22960.0,0
2019/11/21,13:06:00,22965.0,22965.0,22954.9,22959.9,0
2019/11/21,13:07:00,22959.9,22969.9,22954.9,22969.9,0
2019/11/21,13:08:00,22974.9,22974.9,22969.9,22969.9,0
2019/11/21,13:09:00,22974.9,22989.8,22969.9,22984.8,0
2019/11/21,13:10:00,22989.8,22999.8,22984.8,22994.7,0
2019/11/21,13:11:00,22994.7,22999.8,22989.7,22994.8,0
2019/11/21,13:12:00,22994.8,22994.8,22984.8,22984.8,0
2019/11/21,13:13:00,22984.9,22984.9,22984.9,22984.9,0
2019/11/21,13:14:00,22984.9,22984.9,22979.9,22979.9,0
2019/11/21,13:15:00,22980.1,22980.1,22980.1,22980.1,0
2019/11/21,13:16:00,22980.0,22980.0,22975.0,22975.0,0
2019/11/21,13:17:00,22980.0,22985.1,22975.0,22980.1,0
2019/11/21,13:18:00,22980.2,22995.2,22980.2,22990.2,0
2019/11/21,13:19:00,22990.1,22990.1,22980.1,22980.1,0
2019/11/21,13:20:00,22985.1,22985.1,22980.1,22980.1,0
2019/11/21,13:21:00,22985.1,22985.1,22975.1,22980.1,0
2019/11/21,13:22:00,22985.1,22985.1,22975.1,22975.1,0
2019/11/21,13:23:00,22975.1,22980.1,22970.1,22980.1,0
2019/11/21,13:24:00,22975.1,22980.1,22970.1,22975.1,0
2019/11/21,13:25:00,22975.2,22975.2,22965.2,22970.2,0
2019/11/21,13:26:00,22970.2,22985.3,22965.2,22980.3,0
2019/11/21,13:27:00,22980.2,22980.2,22975.2,22975.2,0
2019/11/21,13:28:00,22975.3,22980.3,22975.3,22980.3,0
2019/11/21,13:31:00,22980.4,22980.4,22970.4,22970.4,0
2019/11/21,13:32:00,22970.3,22970.3,22970.3,22970.3,0
2019/11/21,13:33:00,22965.3,22970.3,22955.5,22960.5,0
2019/11/21,13:34:00,22960.4,22960.4,22940.4,22950.4,0
2019/11/21,13:35:00,22950.4,22955.4,22940.4,22945.4,0
2019/11/21,13:36:00,22945.4,22950.4,22940.4,22940.4,0
2019/11/21,13:37:00,22940.5,22940.5,22940.5,22940.5,0
2019/11/21,13:38:00,22940.4,22940.4,22925.4,22935.4,0
2019/11/21,13:39:00,22940.4,22955.5,22930.4,22945.5,0
2019/11/21,13:40:00,22945.5,22950.5,22935.5,22945.5,0
2019/11/21,13:41:00,22950.5,22955.7,22945.5,22955.7,0
2019/11/21,13:42:00,22960.7,22960.8,22955.7,22960.8,0
2019/11/21,13:43:00,22960.8,22960.8,22950.6,22950.6,0
2019/11/21,13:44:00,22955.6,22960.5,22950.6,22960.5,0
2019/11/21,13:45:00,22960.4,22965.4,22960.4,22965.4,0
2019/11/21,13:46:00,22965.3,22970.3,22965.3,22965.3,0
2019/11/21,13:47:00,22965.2,22965.2,22965.2,22965.2,0
2019/11/21,13:48:00,22965.2,22965.2,22955.2,22965.2,0
2019/11/21,13:49:00,22965.2,22970.2,22960.2,22965.2,0
2019/11/21,13:50:00,22965.2,22975.2,22965.2,22970.2,0
2019/11/21,13:51:00,22975.2,22980.2,22970.2,22975.2,0
2019/11/21,13:52:00,22975.2,22975.2,22965.2,22970.2,0
2019/11/21,13:53:00,22970.2,22970.2,22970.2,22970.2,0
2019/11/21,13:55:00,22970.3,22970.3,22965.3,22970.3,0
2019/11/21,13:56:00,22970.4,22975.4,22970.4,22970.4,0
2019/11/21,13:57:00,22970.3,22970.3,22960.3,22960.3,0
2019/11/21,13:58:00,22960.4,22965.4,22960.4,22965.4,0
2019/11/21,13:59:00,22965.2,22965.2,22965.2,22965.2,0
2019/11/21,14:00:00,22970.2,22970.2,22970.2,22970.2,0
2019/11/21,14:01:00,22975.2,22980.2,22970.2,22975.1,0
2019/11/21,14:02:00,22980.1,22980.1,22970.1,22980.1,0
2019/11/21,14:03:00,22980.1,22985.1,22975.1,22980.1,0
2019/11/21,14:04:00,22975.1,22990.1,22975.1,22985.1,0
2019/11/21,14:05:00,22985.2,22985.2,22980.2,22985.2,0
2019/11/21,14:06:00,22985.2,22990.2,22980.2,22990.2,0
2019/11/21,14:07:00,22990.2,22990.2,22985.2,22990.2,0
2019/11/21,14:08:00,22985.2,22990.2,22970.2,22970.2,0
2019/11/21,14:09:00,22970.3,22970.3,22970.3,22970.3,0
2019/11/21,14:10:00,22970.3,22975.3,22965.3,22975.2,0
2019/11/21,14:11:00,22980.2,22985.2,22975.2,22980.2,0
2019/11/21,14:12:00,22980.2,22980.2,22975.2,22975.2,0
2019/11/21,14:13:00,22975.2,22975.3,22970.2,22975.3,0
2019/11/21,14:14:00,22975.3,22980.3,22960.3,22975.3,0
2019/11/21,14:15:00,22980.3,22985.2,22975.2,22985.2,0
2019/11/21,14:16:00,22985.2,22985.2,22980.1,22985.1,0
2019/11/21,14:17:00,22984.9,22984.9,22979.9,22984.9,0
2019/11/21,14:18:00,22984.8,22984.8,22979.8,22984.8,0
2019/11/21,14:19:00,22984.6,22984.6,22984.6,22984.6,0
2019/11/21,14:20:00,22984.4,22984.4,22979.4,22979.4,0
2019/11/21,14:21:00,22984.4,22984.4,22979.2,22979.2,0
2019/11/21,14:22:00,22984.2,22989.2,22979.2,22984.2,0
2019/11/21,14:23:00,22989.2,22989.2,22979.1,22979.1,0
2019/11/21,14:24:00,22984.1,22984.1,22979.0,22979.0,0
2019/11/21,14:25:00,22979.1,22984.1,22974.1,22979.1,0
2019/11/21,14:26:00,22979.0,22979.0,22979.0,22979.0,0
2019/11/21,14:27:00,22978.9,22993.9,22978.9,22993.9,0
2019/11/21,14:28:00,22993.9,22993.9,22983.8,22993.8,0
2019/11/21,14:29:00,22998.8,22998.8,22988.7,22993.7,0
2019/11/21,14:30:00,22998.7,22998.7,22998.6,22998.6,0
2019/11/21,14:31:00,22998.5,23003.5,22998.5,23003.5,0
2019/11/21,14:32:00,23008.5,23008.5,22993.5,22993.5,0
2019/11/21,14:33:00,22993.5,22993.5,22988.5,22988.5,0
2019/11/21,14:34:00,22988.5,22988.5,22983.5,22988.5,0
2019/11/21,14:35:00,22988.4,23003.4,22988.4,23003.4,0
2019/11/21,14:36:00,22998.4,23013.4,22998.4,23003.4,0
2019/11/21,14:37:00,23003.4,23003.4,22993.4,22998.3,0
2019/11/21,14:38:00,23003.3,23013.3,23003.3,23013.3,0
2019/11/21,14:39:00,23013.3,23028.2,23008.3,23023.2,0
2019/11/21,14:40:00,23028.2,23043.1,23023.2,23043.1,0
2019/11/21,14:41:00,23048.1,23053.0,23038.1,23053.0,0
2019/11/21,14:42:00,23058.0,23063.0,23053.0,23058.0,0
2019/11/21,14:43:00,23058.0,23058.0,23037.8,23042.8,0
2019/11/21,14:44:00,23042.8,23047.9,23037.8,23042.9,0
2019/11/21,14:45:00,23047.9,23058.0,23042.9,23053.0,0
2019/11/21,14:46:00,23058.0,23063.1,23053.0,23058.1,0
2019/11/21,14:47:00,23058.1,23058.1,23048.1,23048.1,0
2019/11/21,14:48:00,23053.1,23063.1,23053.1,23063.1,0
2019/11/21,14:49:00,23058.1,23063.1,23043.1,23048.1,0
2019/11/21,14:50:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/21,14:51:00,23053.1,23058.1,23048.1,23053.1,0
2019/11/21,14:52:00,23053.1,23053.1,23043.1,23048.1,0
2019/11/21,14:53:00,23053.1,23053.1,23043.1,23043.1,0
2019/11/21,14:54:00,23043.1,23048.1,23038.1,23048.1,0
2019/11/21,14:55:00,23048.1,23048.1,23043.1,23048.1,0
2019/11/21,14:56:00,23053.1,23053.1,23043.1,23043.1,0
2019/11/21,14:57:00,23043.1,23048.1,23038.1,23043.1,0
2019/11/21,14:58:00,23048.1,23048.1,23033.1,23038.1,0
2019/11/21,14:59:00,23043.1,23048.1,23038.1,23048.1,0
2019/11/21,15:00:00,23053.1,23058.1,23038.1,23038.1,0
2019/11/21,15:01:00,23043.1,23043.1,23018.1,23028.1,0
2019/11/21,15:02:00,23028.1,23053.1,23023.1,23048.1,0
2019/11/21,15:03:00,23053.1,23058.1,23043.1,23058.1,0
2019/11/21,15:04:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,15:05:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/21,15:06:00,23048.1,23053.1,23043.1,23053.1,0
2019/11/21,15:07:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/21,15:08:00,23053.1,23053.1,23043.1,23048.1,0
2019/11/21,15:09:00,23048.1,23048.1,23043.1,23048.1,0
2019/11/21,15:10:00,23048.1,23048.1,23043.1,23048.1,0
2019/11/21,15:11:00,23048.1,23048.1,23043.1,23043.1,0
2019/11/21,15:12:00,23048.1,23058.1,23048.1,23058.1,0
2019/11/21,15:13:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,15:15:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/21,15:16:00,23058.1,23063.1,23058.1,23063.1,0
2019/11/21,15:17:00,23063.1,23063.1,23053.1,23063.1,0
2019/11/21,15:18:00,23063.1,23063.1,23053.1,23063.1,0
2019/11/21,15:19:00,23058.1,23063.1,23058.1,23063.1,0
2019/11/21,15:20:00,23063.1,23068.1,23058.1,23068.1,0
2019/11/21,15:57:00,23078.1,23078.1,23078.1,23078.1,0
2019/11/21,15:58:00,23078.1,23078.1,23078.1,23078.1,0
2019/11/21,15:59:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/21,16:00:00,23073.1,23073.1,23063.1,23063.1,0
2019/11/21,16:01:00,23068.1,23068.1,23058.1,23063.1,0
2019/11/21,16:02:00,23058.1,23063.1,23058.1,23058.1,0
2019/11/21,16:03:00,23063.1,23063.1,23053.1,23053.1,0
2019/11/21,16:04:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/21,16:05:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/21,16:06:00,23053.1,23063.1,23048.1,23053.1,0
2019/11/21,16:07:00,23058.1,23073.1,23043.1,23058.1,0
2019/11/21,16:08:00,23063.1,23123.1,23058.1,23103.1,0
2019/11/21,16:09:00,23108.1,23118.1,23093.1,23093.1,0
2019/11/21,16:10:00,23093.1,23093.1,23073.1,23088.1,0
2019/11/21,16:11:00,23088.1,23098.1,23073.1,23093.1,0
2019/11/21,16:12:00,23088.1,23098.1,23083.1,23098.1,0
2019/11/21,16:13:00,23098.1,23098.1,23088.1,23088.1,0
2019/11/21,16:14:00,23088.1,23093.1,23083.1,23083.1,0
2019/11/21,16:15:00,23088.1,23088.1,23078.1,23083.1,0
2019/11/21,16:16:00,23083.1,23093.1,23078.1,23093.1,0
2019/11/21,16:17:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,16:18:00,23088.1,23093.1,23088.1,23093.1,0
2019/11/21,16:19:00,23088.1,23093.1,23078.1,23083.1,0
2019/11/21,16:20:00,23083.1,23093.1,23083.1,23093.1,0
2019/11/21,16:21:00,23088.1,23098.1,23088.1,23093.1,0
2019/11/21,16:22:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/21,16:23:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,16:24:00,23083.1,23088.1,23078.1,23083.1,0
2019/11/21,16:25:00,23078.1,23083.1,23073.1,23073.1,0
2019/11/21,16:26:00,23078.1,23078.1,23068.1,23073.1,0
2019/11/21,16:27:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/21,16:28:00,23078.1,23078.1,23068.1,23073.1,0
2019/11/21,16:29:00,23068.1,23078.1,23068.1,23073.1,0
2019/11/21,16:30:00,23073.1,23073.1,23068.1,23073.1,0
2019/11/21,16:31:00,23073.1,23073.1,23058.1,23058.1,0
2019/11/21,16:32:00,23058.1,23068.1,23033.1,23063.1,0
2019/11/21,16:33:00,23068.1,23078.1,23063.1,23073.1,0
2019/11/21,16:34:00,23073.1,23073.1,23063.1,23073.1,0
2019/11/21,16:35:00,23073.1,23078.1,23068.1,23073.1,0
2019/11/21,16:36:00,23078.1,23078.1,23073.1,23078.1,0
2019/11/21,16:37:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/21,16:38:00,23078.1,23078.1,23073.1,23078.1,0
2019/11/21,16:39:00,23078.1,23083.1,23073.1,23078.1,0
2019/11/21,16:40:00,23083.1,23083.1,23078.1,23083.1,0
2019/11/21,16:41:00,23088.1,23088.1,23078.1,23078.1,0
2019/11/21,16:42:00,23078.1,23078.1,23068.1,23078.1,0
2019/11/21,16:43:00,23083.1,23088.1,23078.1,23078.1,0
2019/11/21,16:44:00,23083.1,23083.1,23078.1,23078.1,0
2019/11/21,16:45:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/21,16:46:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/21,16:47:00,23073.1,23078.1,23068.1,23078.1,0
2019/11/21,16:48:00,23078.1,23078.1,23063.1,23068.1,0
2019/11/21,16:49:00,23073.1,23073.1,23063.1,23063.1,0
2019/11/21,16:50:00,23068.1,23068.1,23058.1,23058.1,0
2019/11/21,16:51:00,23058.1,23058.1,23048.1,23053.1,0
2019/11/21,16:52:00,23058.1,23063.1,23053.1,23063.1,0
2019/11/21,16:53:00,23063.1,23063.1,23058.1,23058.1,0
2019/11/21,16:54:00,23063.1,23063.1,23058.1,23058.1,0
2019/11/21,16:55:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,16:56:00,23058.1,23058.1,23053.1,23058.1,0
2019/11/21,16:57:00,23048.1,23058.1,23048.1,23053.1,0
2019/11/21,16:58:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/21,16:59:00,23053.1,23053.1,23053.1,23053.1,0
2019/11/21,17:00:00,23053.1,23058.1,23048.1,23053.1,0
2019/11/21,17:01:00,23058.1,23068.1,23048.1,23053.1,0
2019/11/21,17:02:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,17:03:00,23058.1,23058.1,23043.1,23053.1,0
2019/11/21,17:04:00,23053.1,23053.1,23043.1,23048.1,0
2019/11/21,17:05:00,23048.1,23053.1,23043.1,23048.1,0
2019/11/21,17:06:00,23048.1,23053.1,23043.1,23048.1,0
2019/11/21,17:07:00,23053.1,23053.1,23043.1,23048.1,0
2019/11/21,17:08:00,23053.1,23053.1,23043.1,23043.1,0
2019/11/21,17:09:00,23043.1,23043.1,23038.1,23038.1,0
2019/11/21,17:10:00,23043.1,23048.1,23043.1,23043.1,0
2019/11/21,17:11:00,23048.1,23053.1,23048.1,23053.1,0
2019/11/21,17:12:00,23053.1,23053.1,23038.1,23038.1,0
2019/11/21,17:13:00,23038.1,23043.1,23033.1,23038.1,0
2019/11/21,17:14:00,23043.1,23048.1,23038.1,23048.1,0
2019/11/21,17:15:00,23048.1,23053.1,23043.1,23048.1,0
2019/11/21,17:16:00,23048.1,23048.1,23033.1,23043.1,0
2019/11/21,17:17:00,23043.1,23048.1,23038.1,23043.1,0
2019/11/21,17:18:00,23048.1,23053.1,23043.1,23053.1,0
2019/11/21,17:19:00,23053.1,23053.1,23038.1,23043.1,0
2019/11/21,17:20:00,23043.1,23048.1,23038.1,23048.1,0
2019/11/21,17:21:00,23048.1,23048.1,23043.1,23043.1,0
2019/11/21,17:22:00,23048.1,23048.1,23043.1,23043.1,0
2019/11/21,17:23:00,23048.1,23048.1,23043.1,23043.1,0
2019/11/21,17:24:00,23048.1,23048.1,23043.1,23048.1,0
2019/11/21,17:25:00,23053.1,23058.1,23048.1,23058.1,0
2019/11/21,17:26:00,23058.1,23058.1,23048.1,23048.1,0
2019/11/21,17:27:00,23048.1,23053.1,23048.1,23053.1,0
2019/11/21,17:28:00,23058.1,23058.1,23053.1,23058.1,0
2019/11/21,17:29:00,23063.1,23063.1,23058.1,23058.1,0
2019/11/21,17:30:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,17:31:00,23053.1,23053.1,23043.1,23048.1,0
2019/11/21,17:32:00,23053.1,23053.1,23038.1,23043.1,0
2019/11/21,17:33:00,23043.1,23043.1,23038.1,23038.1,0
2019/11/21,17:34:00,23038.1,23038.1,23033.1,23033.1,0
2019/11/21,17:35:00,23033.1,23033.1,23013.1,23013.1,0
2019/11/21,17:36:00,23013.1,23018.1,23003.1,23013.1,0
2019/11/21,17:37:00,23013.1,23013.1,23008.1,23008.1,0
2019/11/21,17:38:00,23008.1,23008.1,22993.1,22998.1,0
2019/11/21,17:39:00,22998.1,22998.1,22983.1,22988.1,0
2019/11/21,17:40:00,22988.1,22993.1,22983.1,22993.1,0
2019/11/21,17:41:00,22993.1,23003.1,22988.1,23003.1,0
2019/11/21,17:42:00,23003.1,23008.1,22998.1,23003.1,0
2019/11/21,17:43:00,23008.1,23008.1,23003.1,23008.1,0
2019/11/21,17:44:00,23013.1,23013.1,23008.1,23008.1,0
2019/11/21,17:45:00,23013.1,23013.1,23003.1,23013.1,0
2019/11/21,17:46:00,23018.1,23023.1,23013.1,23023.1,0
2019/11/21,17:47:00,23028.1,23053.1,23028.1,23053.1,0
2019/11/21,17:48:00,23053.1,23053.1,23033.1,23038.1,0
2019/11/21,17:49:00,23043.1,23043.1,23038.1,23038.1,0
2019/11/21,17:50:00,23038.1,23043.1,23033.1,23038.1,0
2019/11/21,17:51:00,23043.1,23043.1,23038.1,23038.1,0
2019/11/21,17:52:00,23043.1,23043.1,23033.1,23033.1,0
2019/11/21,17:53:00,23038.1,23043.1,23038.1,23043.1,0
2019/11/21,17:54:00,23048.1,23063.1,23043.1,23048.1,0
2019/11/21,17:55:00,23053.1,23053.1,23043.1,23048.1,0
2019/11/21,17:56:00,23043.1,23053.1,23043.1,23053.1,0
2019/11/21,17:57:00,23048.1,23053.1,23048.1,23053.1,0
2019/11/21,17:58:00,23048.1,23053.1,23048.1,23053.1,0
2019/11/21,17:59:00,23058.1,23058.1,23053.1,23058.1,0
2019/11/21,18:00:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,18:01:00,23058.1,23063.1,23053.1,23053.1,0
2019/11/21,18:02:00,23058.1,23063.1,23053.1,23058.1,0
2019/11/21,18:03:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,18:04:00,23053.1,23058.1,23043.1,23053.1,0
2019/11/21,18:05:00,23053.1,23058.1,23048.1,23053.1,0
2019/11/21,18:06:00,23048.1,23053.1,23048.1,23053.1,0
2019/11/21,18:07:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/21,18:08:00,23053.1,23053.1,23053.1,23053.1,0
2019/11/21,18:09:00,23058.1,23058.1,23048.1,23053.1,0
2019/11/21,18:10:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/21,18:11:00,23053.1,23058.1,23053.1,23058.1,0
2019/11/21,18:12:00,23063.1,23068.1,23058.1,23063.1,0
2019/11/21,18:13:00,23063.1,23063.1,23058.1,23063.1,0
2019/11/21,18:14:00,23063.1,23063.1,23058.1,23058.1,0
2019/11/21,18:15:00,23063.1,23073.1,23058.1,23068.1,0
2019/11/21,18:16:00,23073.1,23073.1,23068.1,23068.1,0
2019/11/21,18:17:00,23068.1,23068.1,23063.1,23063.1,0
2019/11/21,18:18:00,23068.1,23068.1,23058.1,23058.1,0
2019/11/21,18:19:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,18:20:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/21,18:21:00,23048.1,23058.1,23048.1,23053.1,0
2019/11/21,18:22:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/21,18:23:00,23048.1,23048.1,23038.1,23043.1,0
2019/11/21,18:24:00,23043.1,23043.1,23038.1,23043.1,0
2019/11/21,18:25:00,23048.1,23048.1,23043.1,23043.1,0
2019/11/21,18:26:00,23048.1,23048.1,23043.1,23043.1,0
2019/11/21,18:27:00,23048.1,23048.1,23043.1,23043.1,0
2019/11/21,18:28:00,23043.1,23043.1,23038.1,23038.1,0
2019/11/21,18:29:00,23038.1,23038.1,23033.1,23038.1,0
2019/11/21,18:30:00,23033.1,23038.1,23033.1,23038.1,0
2019/11/21,18:31:00,23038.1,23043.1,23033.1,23043.1,0
2019/11/21,18:32:00,23048.1,23048.1,23038.1,23043.1,0
2019/11/21,18:33:00,23043.1,23043.1,23038.1,23038.1,0
2019/11/21,18:34:00,23038.1,23043.1,23033.1,23043.1,0
2019/11/21,18:35:00,23043.1,23048.1,23038.1,23048.1,0
2019/11/21,18:36:00,23048.1,23053.1,23043.1,23048.1,0
2019/11/21,18:37:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/21,18:38:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,18:39:00,23058.1,23063.1,23053.1,23058.1,0
2019/11/21,18:40:00,23058.1,23058.1,23053.1,23058.1,0
2019/11/21,18:41:00,23058.1,23058.1,23053.1,23058.1,0
2019/11/21,18:42:00,23058.1,23058.1,23048.1,23053.1,0
2019/11/21,18:43:00,23053.1,23053.1,23043.1,23048.1,0
2019/11/21,18:44:00,23053.1,23053.1,23053.1,23053.1,0
2019/11/21,18:45:00,23053.1,23058.1,23048.1,23058.1,0
2019/11/21,18:46:00,23058.1,23058.1,23053.1,23058.1,0
2019/11/21,18:48:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,18:49:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,18:50:00,23058.1,23058.1,23053.1,23058.1,0
2019/11/21,18:52:00,23058.1,23058.1,23048.1,23048.1,0
2019/11/21,18:53:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/21,18:54:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/21,18:55:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/21,18:57:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/21,18:58:00,23053.1,23058.1,23048.1,23053.1,0
2019/11/21,18:59:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/21,19:01:00,23053.1,23058.1,23048.1,23058.1,0
2019/11/21,19:02:00,23058.1,23058.1,23053.1,23058.1,0
2019/11/21,19:03:00,23063.1,23063.1,23063.1,23063.1,0
2019/11/21,19:04:00,23068.1,23073.1,23063.1,23073.1,0
2019/11/21,19:05:00,23073.1,23073.1,23068.1,23068.1,0
2019/11/21,19:06:00,23068.1,23073.1,23063.1,23073.1,0
2019/11/21,19:07:00,23073.1,23073.1,23068.1,23068.1,0
2019/11/21,19:08:00,23068.1,23093.1,23063.1,23078.1,0
2019/11/21,19:09:00,23083.1,23103.1,23073.1,23093.1,0
2019/11/21,19:10:00,23093.1,23098.1,23078.1,23083.1,0
2019/11/21,19:11:00,23088.1,23093.1,23083.1,23088.1,0
2019/11/21,19:12:00,23093.1,23098.1,23093.1,23093.1,0
2019/11/21,19:13:00,23098.1,23098.1,23083.1,23083.1,0
2019/11/21,19:14:00,23088.1,23088.1,23078.1,23083.1,0
2019/11/21,19:15:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/21,19:16:00,23088.1,23098.1,23088.1,23093.1,0
2019/11/21,19:17:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,19:18:00,23098.1,23103.1,23093.1,23103.1,0
2019/11/21,19:19:00,23108.1,23113.1,23103.1,23103.1,0
2019/11/21,19:20:00,23108.1,23113.1,23103.1,23113.1,0
2019/11/21,19:21:00,23118.1,23123.1,23113.1,23123.1,0
2019/11/21,19:22:00,23128.1,23133.1,23118.1,23123.1,0
2019/11/21,19:23:00,23128.1,23128.1,23118.1,23118.1,0
2019/11/21,19:24:00,23123.1,23123.1,23118.1,23118.1,0
2019/11/21,19:25:00,23118.1,23118.1,23113.1,23113.1,0
2019/11/21,19:26:00,23118.1,23118.1,23113.1,23113.1,0
2019/11/21,19:27:00,23113.1,23113.1,23103.1,23108.1,0
2019/11/21,19:28:00,23108.1,23113.1,23103.1,23108.1,0
2019/11/21,19:29:00,23108.1,23108.1,23098.1,23103.1,0
2019/11/21,19:30:00,23098.1,23103.1,23098.1,23103.1,0
2019/11/21,19:31:00,23108.1,23113.1,23103.1,23113.1,0
2019/11/21,19:32:00,23113.1,23113.1,23108.1,23108.1,0
2019/11/21,19:33:00,23113.1,23113.1,23108.1,23108.1,0
2019/11/21,19:34:00,23108.1,23108.1,23098.1,23098.1,0
2019/11/21,19:35:00,23103.1,23103.1,23093.1,23098.1,0
2019/11/21,19:36:00,23103.1,23103.1,23093.1,23098.1,0
2019/11/21,19:38:00,23093.1,23098.1,23088.1,23093.1,0
2019/11/21,19:39:00,23093.1,23098.1,23088.1,23098.1,0
2019/11/21,19:40:00,23093.1,23098.1,23093.1,23098.1,0
2019/11/21,19:41:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,19:43:00,23103.1,23103.1,23103.1,23103.1,0
2019/11/21,19:44:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/21,19:45:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,19:46:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/21,19:47:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/21,19:48:00,23113.1,23113.1,23108.1,23108.1,0
2019/11/21,19:49:00,23108.1,23113.1,23103.1,23113.1,0
2019/11/21,19:50:00,23113.1,23113.1,23108.1,23108.1,0
2019/11/21,19:51:00,23113.1,23113.1,23108.1,23113.1,0
2019/11/21,19:52:00,23113.1,23113.1,23103.1,23108.1,0
2019/11/21,19:53:00,23113.1,23113.1,23103.1,23108.1,0
2019/11/21,19:54:00,23113.1,23113.1,23098.1,23103.1,0
2019/11/21,19:55:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/21,19:56:00,23103.1,23113.1,23098.1,23108.1,0
2019/11/21,19:57:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/21,19:58:00,23103.1,23103.1,23103.1,23103.1,0
2019/11/21,19:59:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/21,20:00:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/21,20:01:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/21,20:02:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,20:03:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,20:04:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,20:05:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/21,20:06:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,20:07:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,20:09:00,23088.1,23088.1,23083.1,23083.1,0
2019/11/21,20:10:00,23088.1,23093.1,23088.1,23088.1,0
2019/11/21,20:12:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/21,20:13:00,23093.1,23093.1,23083.1,23088.1,0
2019/11/21,20:14:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,20:15:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,20:16:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/21,20:17:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,20:19:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,20:20:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/21,20:21:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,20:22:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,20:23:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,20:25:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,20:26:00,23088.1,23088.1,23088.1,23088.1,0
2019/11/21,20:31:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,20:32:00,23083.1,23088.1,23083.1,23088.1,0
2019/11/21,20:33:00,23088.1,23088.1,23083.1,23083.1,0
2019/11/21,20:36:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/21,20:37:00,23093.1,23098.1,23088.1,23093.1,0
2019/11/21,20:38:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,20:39:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/21,20:40:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,20:41:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/21,20:42:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,20:43:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/21,20:44:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/21,20:45:00,23103.1,23108.1,23098.1,23103.1,0
2019/11/21,20:46:00,23103.1,23103.1,23103.1,23103.1,0
2019/11/21,20:47:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/21,20:48:00,23113.1,23118.1,23108.1,23113.1,0
2019/11/21,20:50:00,23113.1,23113.1,23108.1,23113.1,0
2019/11/21,20:51:00,23113.1,23118.1,23108.1,23118.1,0
2019/11/21,20:52:00,23113.1,23118.1,23113.1,23113.1,0
2019/11/21,20:53:00,23113.1,23113.1,23108.1,23108.1,0
2019/11/21,20:54:00,23113.1,23113.1,23108.1,23108.1,0
2019/11/21,20:55:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/21,20:56:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/21,20:58:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/21,20:59:00,23108.1,23113.1,23108.1,23113.1,0
2019/11/21,21:00:00,23113.1,23113.1,23108.1,23108.1,0
2019/11/21,21:01:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/21,21:02:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/21,21:03:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,21:04:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,21:05:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/21,21:06:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/21,21:08:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/21,21:09:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,21:12:00,23098.1,23098.1,23088.1,23088.1,0
2019/11/21,21:13:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,21:14:00,23088.1,23088.1,23088.1,23088.1,0
2019/11/21,21:15:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/21,21:16:00,23093.1,23098.1,23088.1,23093.1,0
2019/11/21,21:17:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/21,21:19:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,21:20:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,21:21:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/21,21:22:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,21:23:00,23093.1,23093.1,23083.1,23088.1,0
2019/11/21,21:25:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/21,21:30:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,21:31:00,23093.1,23098.1,23088.1,23093.1,0
2019/11/21,21:32:00,23098.1,23098.1,23088.1,23093.1,0
2019/11/21,21:33:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,21:34:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/21,21:35:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/21,21:36:00,23088.1,23093.1,23088.1,23093.1,0
2019/11/21,21:38:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/21,21:39:00,23093.1,23093.1,23083.1,23088.1,0
2019/11/21,21:40:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/21,21:41:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,21:42:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/21,21:43:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,21:45:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/21,21:46:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,21:47:00,23093.1,23098.1,23093.1,23098.1,0
2019/11/21,21:48:00,23098.1,23098.1,23098.1,23098.1,0
2019/11/21,21:49:00,23103.1,23103.1,23093.1,23098.1,0
2019/11/21,21:50:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,21:51:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/21,21:52:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,21:53:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/21,21:54:00,23098.1,23103.1,23093.1,23098.1,0
2019/11/21,21:55:00,23103.1,23103.1,23093.1,23098.1,0
2019/11/21,21:56:00,23098.1,23098.1,23098.1,23098.1,0
2019/11/21,21:57:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,21:58:00,23103.1,23103.1,23103.1,23103.1,0
2019/11/21,21:59:00,23103.1,23103.1,23093.1,23093.1,0
2019/11/21,22:00:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/21,22:01:00,23098.1,23098.1,23088.1,23093.1,0
2019/11/21,22:02:00,23093.1,23093.1,23083.1,23083.1,0
2019/11/21,22:03:00,23088.1,23088.1,23083.1,23083.1,0
2019/11/21,22:04:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/21,22:05:00,23088.1,23088.1,23088.1,23088.1,0
2019/11/21,22:06:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/21,22:07:00,23088.1,23088.1,23088.1,23088.1,0
2019/11/21,22:08:00,23093.1,23148.1,23088.1,23128.1,0
2019/11/21,22:09:00,23133.1,23163.1,23128.1,23133.1,0
2019/11/21,22:10:00,23133.1,23138.1,23113.1,23118.1,0
2019/11/21,22:11:00,23123.1,23123.1,23113.1,23118.1,0
2019/11/21,22:12:00,23123.1,23128.1,23118.1,23128.1,0
2019/11/21,22:13:00,23128.1,23138.1,23123.1,23138.1,0
2019/11/21,22:14:00,23138.1,23143.1,23133.1,23143.1,0
2019/11/21,22:15:00,23148.1,23148.1,23138.1,23143.1,0
2019/11/21,22:16:00,23148.1,23148.1,23133.1,23133.1,0
2019/11/21,22:17:00,23138.1,23138.1,23133.1,23133.1,0
2019/11/21,22:18:00,23138.1,23143.1,23138.1,23138.1,0
2019/11/21,22:19:00,23138.1,23138.1,23128.1,23128.1,0
2019/11/21,22:20:00,23133.1,23138.1,23128.1,23133.1,0
2019/11/21,22:21:00,23133.1,23133.1,23128.1,23128.1,0
2019/11/21,22:22:00,23133.1,23133.1,23133.1,23133.1,0
2019/11/21,22:23:00,23138.1,23138.1,23133.1,23133.1,0
2019/11/21,22:24:00,23133.1,23133.1,23128.1,23128.1,0
2019/11/21,22:25:00,23133.1,23133.1,23123.1,23128.1,0
2019/11/21,22:26:00,23128.1,23128.1,23123.1,23128.1,0
2019/11/21,22:27:00,23128.1,23128.1,23123.1,23128.1,0
2019/11/21,22:29:00,23128.1,23133.1,23123.1,23128.1,0
2019/11/21,22:30:00,23133.1,23133.1,23128.1,23133.1,0
2019/11/21,22:31:00,23133.1,23133.1,23123.1,23128.1,0
2019/11/21,22:32:00,23128.1,23138.1,23123.1,23128.1,0
2019/11/21,22:33:00,23133.1,23138.1,23128.1,23138.1,0
2019/11/21,22:34:00,23138.1,23143.1,23133.1,23133.1,0
2019/11/21,22:35:00,23133.1,23133.1,23123.1,23128.1,0
2019/11/21,22:36:00,23133.1,23133.1,23128.1,23128.1,0
2019/11/21,22:37:00,23133.1,23133.1,23123.1,23123.1,0
2019/11/21,22:38:00,23118.1,23123.1,23108.1,23108.1,0
2019/11/21,22:39:00,23108.1,23108.1,23098.1,23108.1,0
2019/11/21,22:40:00,23103.1,23113.1,23103.1,23113.1,0
2019/11/21,22:41:00,23113.1,23113.1,23103.1,23108.1,0
2019/11/21,22:42:00,23108.1,23113.1,23103.1,23108.1,0
2019/11/21,22:43:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/21,22:44:00,23108.1,23113.1,23103.1,23113.1,0
2019/11/21,22:45:00,23113.1,23113.1,23103.1,23103.1,0
2019/11/21,22:46:00,23108.1,23113.1,23103.1,23108.1,0
2019/11/21,22:47:00,23113.1,23118.1,23108.1,23108.1,0
2019/11/21,22:48:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/21,22:49:00,23108.1,23108.1,23098.1,23103.1,0
2019/11/21,22:50:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/21,22:51:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/21,22:52:00,23103.1,23108.1,23103.1,23108.1,0
2019/11/21,22:53:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/21,22:54:00,23108.1,23108.1,23098.1,23103.1,0
2019/11/21,22:55:00,23098.1,23103.1,23098.1,23103.1,0
2019/11/21,22:56:00,23103.1,23108.1,23098.1,23103.1,0
2019/11/21,22:57:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,22:58:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,22:59:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/21,23:00:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/21,23:01:00,23103.1,23103.1,23093.1,23098.1,0
2019/11/21,23:02:00,23098.1,23103.1,23093.1,23103.1,0
2019/11/21,23:03:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,23:04:00,23103.1,23108.1,23098.1,23103.1,0
2019/11/21,23:05:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/21,23:06:00,23108.1,23113.1,23108.1,23113.1,0
2019/11/21,23:07:00,23108.1,23113.1,23108.1,23108.1,0
2019/11/21,23:08:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/21,23:09:00,23103.1,23103.1,23088.1,23093.1,0
2019/11/21,23:10:00,23093.1,23098.1,23088.1,23098.1,0
2019/11/21,23:11:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/21,23:12:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/21,23:13:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/21,23:14:00,23103.1,23108.1,23103.1,23108.1,0
2019/11/21,23:15:00,23108.1,23118.1,23108.1,23113.1,0
2019/11/21,23:16:00,23118.1,23118.1,23108.1,23113.1,0
2019/11/21,23:17:00,23113.1,23113.1,23103.1,23103.1,0
2019/11/21,23:18:00,23108.1,23113.1,23103.1,23113.1,0
2019/11/21,23:19:00,23113.1,23118.1,23113.1,23118.1,0
2019/11/21,23:20:00,23123.1,23123.1,23113.1,23118.1,0
2019/11/21,23:21:00,23118.1,23118.1,23113.1,23113.1,0
2019/11/21,23:22:00,23118.1,23128.1,23113.1,23113.1,0
2019/11/21,23:23:00,23118.1,23118.1,23113.1,23118.1,0
2019/11/21,23:24:00,23118.1,23118.1,23113.1,23118.1,0
2019/11/21,23:25:00,23123.1,23123.1,23118.1,23118.1,0
2019/11/21,23:26:00,23123.1,23123.1,23118.1,23118.1,0
2019/11/21,23:27:00,23118.1,23118.1,23113.1,23118.1,0
2019/11/21,23:28:00,23118.1,23123.1,23113.1,23123.1,0
2019/11/21,23:29:00,23123.1,23123.1,23108.1,23113.1,0
2019/11/21,23:30:00,23118.1,23118.1,23108.1,23113.1,0
2019/11/21,23:31:00,23118.1,23123.1,23108.1,23113.1,0
2019/11/21,23:32:00,23113.1,23113.1,23098.1,23103.1,0
2019/11/21,23:33:00,23098.1,23108.1,23093.1,23098.1,0
2019/11/21,23:34:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/21,23:35:00,23098.1,23098.1,23088.1,23093.1,0
2019/11/21,23:36:00,23093.1,23098.1,23088.1,23093.1,0
2019/11/21,23:37:00,23093.1,23098.1,23088.1,23098.1,0
2019/11/21,23:38:00,23098.1,23098.1,23088.1,23093.1,0
2019/11/21,23:39:00,23093.1,23098.1,23093.1,23093.1,0
2019/11/21,23:40:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/21,23:41:00,23093.1,23093.1,23083.1,23083.1,0
2019/11/21,23:42:00,23083.1,23088.1,23073.1,23083.1,0
2019/11/21,23:43:00,23083.1,23083.1,23068.1,23073.1,0
2019/11/21,23:44:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/21,23:45:00,23073.1,23073.1,23068.1,23073.1,0
2019/11/21,23:46:00,23073.1,23088.1,23068.1,23083.1,0
2019/11/21,23:47:00,23078.1,23088.1,23078.1,23088.1,0
2019/11/21,23:48:00,23093.1,23093.1,23078.1,23078.1,0
2019/11/21,23:49:00,23083.1,23083.1,23073.1,23073.1,0
2019/11/21,23:50:00,23073.1,23078.1,23068.1,23078.1,0
2019/11/21,23:51:00,23083.1,23088.1,23078.1,23088.1,0
2019/11/21,23:52:00,23088.1,23093.1,23083.1,23088.1,0
2019/11/21,23:53:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/21,23:54:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/21,23:55:00,23093.1,23093.1,23083.1,23088.1,0
2019/11/21,23:56:00,23088.1,23093.1,23083.1,23093.1,0
2019/11/21,23:57:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/21,23:58:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/21,23:59:00,23098.1,23098.1,23088.1,23093.1,0
2019/11/22,00:00:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,00:01:00,23088.1,23093.1,23083.1,23088.1,0
2019/11/22,00:02:00,23093.1,23093.1,23078.1,23083.1,0
2019/11/22,00:03:00,23083.1,23088.1,23078.1,23083.1,0
2019/11/22,00:04:00,23088.1,23088.1,23078.1,23083.1,0
2019/11/22,00:05:00,23088.1,23088.1,23078.1,23088.1,0
2019/11/22,00:06:00,23088.1,23088.1,23068.1,23083.1,0
2019/11/22,00:07:00,23088.1,23103.1,23083.1,23098.1,0
2019/11/22,00:08:00,23098.1,23108.1,23088.1,23103.1,0
2019/11/22,00:09:00,23108.1,23113.1,23103.1,23108.1,0
2019/11/22,00:10:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/22,00:11:00,23108.1,23113.1,23103.1,23108.1,0
2019/11/22,00:12:00,23113.1,23113.1,23103.1,23108.1,0
2019/11/22,00:13:00,23113.1,23113.1,23098.1,23098.1,0
2019/11/22,00:14:00,23103.1,23103.1,23093.1,23103.1,0
2019/11/22,00:15:00,23103.1,23108.1,23098.1,23098.1,0
2019/11/22,00:16:00,23103.1,23103.1,23093.1,23093.1,0
2019/11/22,00:17:00,23093.1,23103.1,23058.1,23063.1,0
2019/11/22,00:18:00,23063.1,23068.1,23053.1,23058.1,0
2019/11/22,00:19:00,23063.1,23068.1,23048.1,23048.1,0
2019/11/22,00:20:00,23053.1,23053.1,23033.1,23038.1,0
2019/11/22,00:21:00,23038.1,23038.1,23023.1,23033.1,0
2019/11/22,00:22:00,23038.1,23043.1,23028.1,23043.1,0
2019/11/22,00:23:00,23043.1,23043.1,23018.1,23023.1,0
2019/11/22,00:24:00,23028.1,23028.1,23018.1,23023.1,0
2019/11/22,00:25:00,23023.1,23028.1,23018.1,23023.1,0
2019/11/22,00:26:00,23023.1,23028.1,23013.1,23023.1,0
2019/11/22,00:27:00,23028.1,23038.1,23023.1,23033.1,0
2019/11/22,00:28:00,23038.1,23048.1,23033.1,23048.1,0
2019/11/22,00:29:00,23048.1,23048.1,23043.1,23043.1,0
2019/11/22,00:30:00,23048.1,23048.1,23038.1,23038.1,0
2019/11/22,00:31:00,23038.1,23043.1,23033.1,23043.1,0
2019/11/22,00:32:00,23043.1,23043.1,23023.1,23033.1,0
2019/11/22,00:33:00,23033.1,23033.1,23018.1,23023.1,0
2019/11/22,00:34:00,23023.1,23023.1,23013.1,23018.1,0
2019/11/22,00:35:00,23013.1,23023.1,23013.1,23023.1,0
2019/11/22,00:36:00,23023.1,23028.1,23018.1,23028.1,0
2019/11/22,00:37:00,23028.1,23028.1,23018.1,23023.1,0
2019/11/22,00:38:00,23028.1,23028.1,23023.1,23028.1,0
2019/11/22,00:39:00,23028.1,23043.1,23023.1,23043.1,0
2019/11/22,00:40:00,23048.1,23048.1,23038.1,23038.1,0
2019/11/22,00:41:00,23043.1,23048.1,23038.1,23043.1,0
2019/11/22,00:42:00,23048.1,23048.1,23043.1,23048.1,0
2019/11/22,00:43:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/22,00:44:00,23058.1,23058.1,23043.1,23048.1,0
2019/11/22,00:45:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/22,00:46:00,23048.1,23048.1,23043.1,23048.1,0
2019/11/22,00:47:00,23048.1,23048.1,23043.1,23048.1,0
2019/11/22,00:48:00,23043.1,23048.1,23043.1,23048.1,0
2019/11/22,00:49:00,23053.1,23058.1,23048.1,23053.1,0
2019/11/22,00:50:00,23053.1,23058.1,23048.1,23053.1,0
2019/11/22,00:51:00,23053.1,23053.1,23043.1,23048.1,0
2019/11/22,00:52:00,23048.1,23058.1,23043.1,23058.1,0
2019/11/22,00:53:00,23058.1,23058.1,23048.1,23048.1,0
2019/11/22,00:54:00,23048.1,23048.1,23033.1,23033.1,0
2019/11/22,00:55:00,23038.1,23048.1,23038.1,23043.1,0
2019/11/22,00:56:00,23048.1,23048.1,23033.1,23038.1,0
2019/11/22,00:57:00,23033.1,23043.1,23033.1,23043.1,0
2019/11/22,00:58:00,23048.1,23053.1,23043.1,23048.1,0
2019/11/22,00:59:00,23053.1,23058.1,23048.1,23058.1,0
2019/11/22,01:00:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/22,01:01:00,23058.1,23058.1,23048.1,23053.1,0
2019/11/22,01:02:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/22,01:03:00,23053.1,23053.1,23043.1,23048.1,0
2019/11/22,01:04:00,23053.1,23088.1,23048.1,23083.1,0
2019/11/22,01:05:00,23088.1,23103.1,23073.1,23073.1,0
2019/11/22,01:06:00,23078.1,23078.1,23068.1,23073.1,0
2019/11/22,01:07:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/22,01:08:00,23078.1,23078.1,23073.1,23078.1,0
2019/11/22,01:09:00,23078.1,23078.1,23068.1,23068.1,0
2019/11/22,01:10:00,23073.1,23073.1,23068.1,23068.1,0
2019/11/22,01:11:00,23068.1,23068.1,23063.1,23063.1,0
2019/11/22,01:12:00,23068.1,23068.1,23058.1,23063.1,0
2019/11/22,01:13:00,23068.1,23068.1,23063.1,23063.1,0
2019/11/22,01:14:00,23068.1,23068.1,23063.1,23063.1,0
2019/11/22,01:15:00,23068.1,23068.1,23053.1,23053.1,0
2019/11/22,01:16:00,23058.1,23063.1,23053.1,23053.1,0
2019/11/22,01:17:00,23058.1,23058.1,23048.1,23058.1,0
2019/11/22,01:18:00,23058.1,23068.1,23053.1,23063.1,0
2019/11/22,01:19:00,23063.1,23063.1,23058.1,23058.1,0
2019/11/22,01:20:00,23063.1,23063.1,23058.1,23058.1,0
2019/11/22,01:21:00,23058.1,23063.1,23058.1,23063.1,0
2019/11/22,01:22:00,23063.1,23073.1,23058.1,23068.1,0
2019/11/22,01:23:00,23073.1,23073.1,23063.1,23068.1,0
2019/11/22,01:24:00,23068.1,23068.1,23063.1,23068.1,0
2019/11/22,01:25:00,23073.1,23073.1,23068.1,23068.1,0
2019/11/22,01:26:00,23073.1,23078.1,23073.1,23073.1,0
2019/11/22,01:27:00,23078.1,23078.1,23068.1,23073.1,0
2019/11/22,01:28:00,23073.1,23073.1,23063.1,23068.1,0
2019/11/22,01:29:00,23073.1,23078.1,23068.1,23078.1,0
2019/11/22,01:30:00,23073.1,23078.1,23053.1,23063.1,0
2019/11/22,01:31:00,23063.1,23063.1,23053.1,23058.1,0
2019/11/22,01:32:00,23058.1,23058.1,23053.1,23058.1,0
2019/11/22,01:33:00,23058.1,23068.1,23053.1,23063.1,0
2019/11/22,01:34:00,23068.1,23073.1,23058.1,23058.1,0
2019/11/22,01:35:00,23058.1,23058.1,23043.1,23048.1,0
2019/11/22,01:36:00,23048.1,23053.1,23043.1,23053.1,0
2019/11/22,01:37:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/22,01:38:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/22,01:39:00,23053.1,23053.1,23043.1,23043.1,0
2019/11/22,01:40:00,23043.1,23048.1,23043.1,23048.1,0
2019/11/22,01:41:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/22,01:42:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/22,01:43:00,23048.1,23053.1,23043.1,23048.1,0
2019/11/22,01:44:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/22,01:45:00,23053.1,23058.1,23048.1,23058.1,0
2019/11/22,01:46:00,23058.1,23058.1,23053.1,23058.1,0
2019/11/22,01:47:00,23063.1,23063.1,23058.1,23063.1,0
2019/11/22,01:48:00,23063.1,23063.1,23058.1,23063.1,0
2019/11/22,01:49:00,23063.1,23063.1,23058.1,23058.1,0
2019/11/22,01:50:00,23063.1,23063.1,23058.1,23058.1,0
2019/11/22,01:51:00,23063.1,23063.1,23058.1,23058.1,0
2019/11/22,01:52:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/22,01:53:00,23058.1,23058.1,23053.1,23053.1,0
2019/11/22,01:54:00,23053.1,23053.1,23043.1,23048.1,0
2019/11/22,01:55:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/22,01:56:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/22,01:57:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/22,01:58:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/22,01:59:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/22,02:00:00,23053.1,23053.1,23043.1,23043.1,0
2019/11/22,02:01:00,23043.1,23048.1,23043.1,23048.1,0
2019/11/22,02:02:00,23053.1,23053.1,23038.1,23043.1,0
2019/11/22,02:03:00,23048.1,23048.1,23043.1,23048.1,0
2019/11/22,02:04:00,23048.1,23053.1,23048.1,23053.1,0
2019/11/22,02:05:00,23058.1,23058.1,23053.1,23058.1,0
2019/11/22,02:06:00,23063.1,23068.1,23058.1,23063.1,0
2019/11/22,02:07:00,23068.1,23068.1,23063.1,23068.1,0
2019/11/22,02:08:00,23068.1,23068.1,23063.1,23063.1,0
2019/11/22,02:09:00,23068.1,23068.1,23063.1,23063.1,0
2019/11/22,02:10:00,23068.1,23068.1,23063.1,23063.1,0
2019/11/22,02:11:00,23068.1,23073.1,23063.1,23063.1,0
2019/11/22,02:12:00,23068.1,23068.1,23063.1,23068.1,0
2019/11/22,02:13:00,23073.1,23073.1,23073.1,23073.1,0
2019/11/22,02:14:00,23073.1,23073.1,23068.1,23068.1,0
2019/11/22,02:15:00,23068.1,23068.1,23063.1,23068.1,0
2019/11/22,02:16:00,23068.1,23068.1,23063.1,23068.1,0
2019/11/22,02:17:00,23068.1,23068.1,23063.1,23068.1,0
2019/11/22,02:18:00,23068.1,23068.1,23063.1,23068.1,0
2019/11/22,02:19:00,23068.1,23068.1,23068.1,23068.1,0
2019/11/22,02:20:00,23068.1,23068.1,23063.1,23063.1,0
2019/11/22,02:21:00,23068.1,23073.1,23068.1,23073.1,0
2019/11/22,02:22:00,23073.1,23073.1,23068.1,23073.1,0
2019/11/22,02:24:00,23073.1,23078.1,23073.1,23073.1,0
2019/11/22,02:25:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/22,02:26:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/22,02:27:00,23073.1,23073.1,23068.1,23073.1,0
2019/11/22,02:28:00,23073.1,23073.1,23068.1,23073.1,0
2019/11/22,02:29:00,23078.1,23083.1,23078.1,23078.1,0
2019/11/22,02:30:00,23078.1,23078.1,23063.1,23073.1,0
2019/11/22,02:31:00,23078.1,23078.1,23068.1,23073.1,0
2019/11/22,02:32:00,23078.1,23078.1,23073.1,23078.1,0
2019/11/22,02:33:00,23073.1,23078.1,23073.1,23078.1,0
2019/11/22,02:34:00,23083.1,23088.1,23078.1,23078.1,0
2019/11/22,02:35:00,23083.1,23083.1,23078.1,23083.1,0
2019/11/22,02:36:00,23088.1,23088.1,23083.1,23083.1,0
2019/11/22,02:37:00,23088.1,23088.1,23083.1,23083.1,0
2019/11/22,02:38:00,23088.1,23088.1,23083.1,23083.1,0
2019/11/22,02:39:00,23088.1,23088.1,23088.1,23088.1,0
2019/11/22,02:40:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,02:41:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/22,02:42:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,02:43:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,02:44:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/22,02:45:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/22,02:46:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,02:47:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,02:48:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,02:50:00,23083.1,23088.1,23083.1,23083.1,0
2019/11/22,02:51:00,23088.1,23088.1,23083.1,23083.1,0
2019/11/22,02:52:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/22,02:55:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,02:56:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,02:57:00,23088.1,23088.1,23083.1,23083.1,0
2019/11/22,02:58:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/22,02:59:00,23093.1,23098.1,23093.1,23093.1,0
2019/11/22,03:01:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,03:02:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,03:03:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,03:04:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/22,03:05:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/22,03:06:00,23093.1,23098.1,23093.1,23098.1,0
2019/11/22,03:07:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,03:08:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/22,03:09:00,23103.1,23103.1,23103.1,23103.1,0
2019/11/22,03:10:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,03:11:00,23103.1,23103.1,23103.1,23103.1,0
2019/11/22,03:13:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,03:14:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/22,03:15:00,23103.1,23103.1,23093.1,23093.1,0
2019/11/22,03:16:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/22,03:18:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/22,03:19:00,23103.1,23103.1,23103.1,23103.1,0
2019/11/22,03:21:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/22,03:22:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,03:23:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,03:24:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/22,03:25:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,03:26:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,03:27:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/22,03:29:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,03:30:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,03:31:00,23103.1,23103.1,23103.1,23103.1,0
2019/11/22,03:32:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,03:34:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,03:35:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,03:37:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,03:38:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,03:39:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,03:42:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/22,03:43:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,03:44:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,03:45:00,23088.1,23088.1,23083.1,23088.1,0
2019/11/22,03:46:00,23088.1,23093.1,23083.1,23093.1,0
2019/11/22,03:47:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,03:49:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,03:51:00,23093.1,23093.1,23093.1,23093.1,0
2019/11/22,03:52:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,03:53:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,03:54:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,03:56:00,23088.1,23088.1,23083.1,23083.1,0
2019/11/22,03:58:00,23083.1,23083.1,23078.1,23078.1,0
2019/11/22,04:01:00,23083.1,23083.1,23073.1,23078.1,0
2019/11/22,04:02:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/22,04:03:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/22,04:04:00,23078.1,23078.1,23073.1,23078.1,0
2019/11/22,04:05:00,23078.1,23078.1,23053.1,23063.1,0
2019/11/22,04:06:00,23068.1,23073.1,23063.1,23073.1,0
2019/11/22,04:07:00,23078.1,23083.1,23073.1,23083.1,0
2019/11/22,04:08:00,23083.1,23093.1,23078.1,23088.1,0
2019/11/22,04:09:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,04:10:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,04:11:00,23088.1,23088.1,23088.1,23088.1,0
2019/11/22,04:13:00,23093.1,23098.1,23088.1,23093.1,0
2019/11/22,04:14:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/22,04:15:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/22,04:16:00,23098.1,23098.1,23098.1,23098.1,0
2019/11/22,04:17:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,04:18:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,04:19:00,23098.1,23103.1,23098.1,23098.1,0
2019/11/22,04:20:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/22,04:21:00,23108.1,23113.1,23108.1,23108.1,0
2019/11/22,04:22:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/22,04:23:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/22,04:24:00,23113.1,23118.1,23113.1,23113.1,0
2019/11/22,04:26:00,23118.1,23118.1,23113.1,23113.1,0
2019/11/22,04:28:00,23113.1,23113.1,23108.1,23108.1,0
2019/11/22,04:30:00,23108.1,23113.1,23108.1,23113.1,0
2019/11/22,04:32:00,23118.1,23118.1,23113.1,23118.1,0
2019/11/22,04:33:00,23118.1,23118.1,23113.1,23113.1,0
2019/11/22,04:34:00,23118.1,23118.1,23113.1,23118.1,0
2019/11/22,04:35:00,23123.1,23123.1,23123.1,23123.1,0
2019/11/22,04:36:00,23123.1,23123.1,23118.1,23123.1,0
2019/11/22,04:37:00,23123.1,23123.1,23118.1,23123.1,0
2019/11/22,04:38:00,23123.1,23123.1,23118.1,23118.1,0
2019/11/22,04:39:00,23123.1,23123.1,23123.1,23123.1,0
2019/11/22,04:40:00,23123.1,23123.1,23118.1,23118.1,0
2019/11/22,04:41:00,23123.1,23123.1,23123.1,23123.1,0
2019/11/22,04:43:00,23123.1,23123.1,23118.1,23123.1,0
2019/11/22,04:44:00,23123.1,23123.1,23118.1,23118.1,0
2019/11/22,04:45:00,23123.1,23123.1,23118.1,23118.1,0
2019/11/22,04:46:00,23118.1,23118.1,23113.1,23118.1,0
2019/11/22,04:48:00,23118.1,23118.1,23113.1,23118.1,0
2019/11/22,04:49:00,23118.1,23118.1,23113.1,23118.1,0
2019/11/22,04:51:00,23118.1,23118.1,23113.1,23118.1,0
2019/11/22,04:52:00,23118.1,23118.1,23113.1,23113.1,0
2019/11/22,04:53:00,23118.1,23118.1,23113.1,23113.1,0
2019/11/22,04:55:00,23118.1,23118.1,23113.1,23113.1,0
2019/11/22,04:56:00,23118.1,23118.1,23113.1,23113.1,0
2019/11/22,04:59:00,23113.1,23113.1,23108.1,23108.1,0
2019/11/22,05:00:00,23113.1,23113.1,23113.1,23113.1,0
2019/11/22,05:01:00,23113.1,23113.1,23108.1,23113.1,0
2019/11/22,05:02:00,23113.1,23113.1,23108.1,23113.1,0
2019/11/22,05:03:00,23113.1,23113.1,23108.1,23113.1,0
2019/11/22,05:04:00,23113.1,23113.1,23108.1,23113.1,0
2019/11/22,05:05:00,23108.1,23108.1,23108.1,23108.1,0
2019/11/22,05:06:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/22,05:07:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/22,05:10:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/22,05:11:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/22,05:12:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/22,05:13:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/22,05:14:00,23108.1,23108.1,23103.1,23108.1,0
2019/11/22,05:18:00,23108.1,23108.1,23103.1,23103.1,0
2019/11/22,05:19:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/22,05:20:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,05:21:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,05:22:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/22,05:23:00,23103.1,23103.1,23098.1,23098.1,0
2019/11/22,05:24:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,05:25:00,23093.1,23098.1,23088.1,23093.1,0
2019/11/22,05:26:00,23098.1,23098.1,23093.1,23093.1,0
2019/11/22,05:27:00,23098.1,23098.1,23098.1,23098.1,0
2019/11/22,05:30:00,23103.1,23103.1,23098.1,23103.1,0
2019/11/22,05:31:00,23098.1,23103.1,23098.1,23103.1,0
2019/11/22,05:33:00,23103.1,23103.1,23103.1,23103.1,0
2019/11/22,05:34:00,23098.1,23098.1,23098.1,23098.1,0
2019/11/22,05:35:00,23103.1,23103.1,23093.1,23098.1,0
2019/11/22,05:36:00,23098.1,23098.1,23098.1,23098.1,0
2019/11/22,05:37:00,23098.1,23098.1,23093.1,23098.1,0
2019/11/22,05:38:00,23098.1,23098.1,23098.1,23098.1,0
2019/11/22,05:39:00,23098.1,23098.1,23098.1,23098.1,0
2019/11/22,05:40:00,23093.1,23093.1,23093.1,23093.1,0
2019/11/22,05:41:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,05:42:00,23088.1,23088.1,23088.1,23088.1,0
2019/11/22,08:32:00,23068.1,23073.1,23068.1,23073.1,0
2019/11/22,08:33:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/22,08:34:00,23078.1,23078.1,23073.1,23073.1,0
2019/11/22,08:36:00,23078.1,23083.1,23078.1,23083.1,0
2019/11/22,08:37:00,23083.1,23083.1,23078.1,23078.1,0
2019/11/22,08:38:00,23073.1,23078.1,23073.1,23078.1,0
2019/11/22,08:39:00,23083.1,23083.1,23083.1,23083.1,0
2019/11/22,08:42:00,23078.1,23078.1,23078.1,23078.1,0
2019/11/22,08:44:00,23078.1,23078.1,23073.1,23078.1,0
2019/11/22,08:45:00,23078.1,23078.1,23073.1,23078.1,0
2019/11/22,08:46:00,23078.1,23078.1,23068.1,23068.1,0
2019/11/22,08:47:00,23068.1,23068.1,23058.1,23068.1,0
2019/11/22,08:48:00,23068.1,23068.1,23058.1,23063.1,0
2019/11/22,08:49:00,23063.1,23063.1,23058.1,23058.1,0
2019/11/22,08:50:00,23063.1,23063.1,23063.1,23063.1,0
2019/11/22,08:51:00,23068.1,23073.1,23048.1,23053.1,0
2019/11/22,08:52:00,23053.1,23053.1,23048.1,23053.1,0
2019/11/22,08:53:00,23058.1,23063.1,23058.1,23058.1,0
2019/11/22,08:54:00,23058.1,23058.1,23048.1,23048.1,0
2019/11/22,08:55:00,23048.1,23048.1,23043.1,23048.1,0
2019/11/22,08:56:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/22,08:57:00,23053.1,23053.1,23053.1,23053.1,0
2019/11/22,08:58:00,23058.1,23058.1,23058.1,23058.1,0
2019/11/22,08:59:00,23053.1,23053.1,23053.1,23053.1,0
2019/11/22,09:00:00,23053.1,23053.1,23043.1,23043.1,0
2019/11/22,09:01:00,23043.1,23048.1,23038.1,23043.1,0
2019/11/22,09:02:00,23043.1,23048.1,23033.1,23048.1,0
2019/11/22,09:03:00,23048.1,23048.1,23038.1,23048.1,0
2019/11/22,09:04:00,23048.1,23073.1,23043.1,23073.1,0
2019/11/22,09:05:00,23073.1,23073.1,23058.1,23068.1,0
2019/11/22,09:06:00,23073.1,23093.1,23068.1,23093.1,0
2019/11/22,09:07:00,23093.1,23093.1,23088.1,23093.1,0
2019/11/22,09:08:00,23093.1,23093.1,23088.1,23088.1,0
2019/11/22,09:09:00,23093.1,23093.1,23078.1,23088.1,0
2019/11/22,09:10:00,23088.1,23088.1,23073.1,23078.1,0
2019/11/22,09:11:00,23078.1,23078.1,23053.1,23058.1,0
2019/11/22,09:12:00,23063.1,23063.1,23053.1,23063.1,0
2019/11/22,09:13:00,23063.1,23063.1,23053.1,23053.1,0
2019/11/22,09:14:00,23053.1,23053.1,23048.1,23048.1,0
2019/11/22,09:15:00,23053.1,23088.1,23053.1,23083.1,0
2019/11/22,09:16:00,23078.1,23093.1,23078.1,23088.1,0
2019/11/22,09:17:00,23088.1,23093.1,23083.1,23088.1,0
2019/11/22,09:18:00,23093.1,23093.1,23083.1,23083.1,0
2019/11/22,09:19:00,23083.1,23083.1,23073.1,23083.1,0
2019/11/22,09:20:00,23088.1,23093.1,23083.1,23083.1,0
2019/11/22,09:21:00,23088.1,23088.1,23078.1,23083.1,0
2019/11/22,09:22:00,23083.1,23083.1,23073.1,23078.1,0
2019/11/22,09:23:00,23073.1,23073.1,23063.1,23073.1,0
2019/11/22,09:24:00,23073.1,23073.1,23068.1,23068.1,0
2019/11/22,09:25:00,23073.1,23083.1,23068.1,23078.1,0
2019/11/22,09:26:00,23083.1,23088.1,23078.1,23083.1,0
2019/11/22,09:27:00,23083.1,23088.1,23078.1,23088.1,0
2019/11/22,09:28:00,23088.1,23088.1,23083.1,23083.1,0
2019/11/22,09:29:00,23088.1,23088.1,23083.1,23083.1,0
2019/11/22,09:30:00,23088.1,23093.1,23083.1,23093.1,0
2019/11/22,09:31:00,23093.1,23093.1,23083.1,23083.1,0
2019/11/22,09:32:00,23088.1,23103.1,23083.1,23103.1,0
2019/11/22,09:33:00,23103.1,23113.1,23098.1,23108.1,0
2019/11/22,09:34:00,23108.3,23108.3,23093.3,23098.3,0
2019/11/22,09:35:00,23098.5,23103.5,23093.5,23098.5,0
2019/11/22,09:36:00,23103.5,23123.5,23098.5,23113.5,0
2019/11/22,09:37:00,23113.6,23118.6,23113.6,23118.6,0
2019/11/22,09:38:00,23123.6,23143.6,23118.6,23143.6,0
2019/11/22,09:39:00,23138.6,23168.6,23138.6,23148.6,0
2019/11/22,09:40:00,23153.6,23158.5,23148.5,23153.5,0
2019/11/22,09:41:00,23153.4,23153.4,23138.4,23138.4,0
2019/11/22,09:42:00,23138.4,23143.5,23133.4,23133.5,0
2019/11/22,09:43:00,23133.6,23143.6,23133.6,23133.6,0
2019/11/22,09:44:00,23138.6,23138.6,23128.6,23138.6,0
2019/11/22,09:45:00,23138.6,23143.6,23133.6,23138.6,0
2019/11/22,09:46:00,23143.6,23143.7,23138.7,23138.7,0
2019/11/22,09:47:00,23143.7,23143.8,23138.7,23138.8,0
2019/11/22,09:48:00,23138.8,23138.8,23118.7,23123.7,0
2019/11/22,09:49:00,23123.7,23128.7,23118.7,23123.7,0
2019/11/22,09:50:00,23123.7,23128.7,23118.7,23123.7,0
2019/11/22,09:51:00,23123.7,23128.7,23118.7,23123.7,0
2019/11/22,09:52:00,23128.7,23128.7,23118.7,23123.7,0
2019/11/22,09:53:00,23123.7,23123.7,23118.7,23123.7,0
2019/11/22,09:54:00,23128.7,23128.7,23123.7,23123.7,0
2019/11/22,09:55:00,23123.7,23133.8,23123.7,23128.8,0
2019/11/22,09:56:00,23133.8,23133.8,23128.8,23128.8,0
2019/11/22,09:57:00,23133.8,23138.8,23133.8,23133.8,0
2019/11/22,09:58:00,23133.8,23133.8,23123.8,23133.8,0
2019/11/22,09:59:00,23128.8,23133.8,23118.8,23123.8,0
2019/11/22,10:00:00,23128.8,23128.9,23123.8,23128.9,0
2019/11/22,10:01:00,23133.9,23144.0,23128.9,23144.0,0
2019/11/22,10:02:00,23144.0,23159.0,23139.0,23154.0,0
2019/11/22,10:03:00,23159.0,23184.0,23139.2,23149.2,0
2019/11/22,10:04:00,23154.2,23174.3,23149.2,23169.3,0
2019/11/22,10:05:00,23169.3,23169.5,23159.5,23164.5,0
2019/11/22,10:06:00,23164.6,23169.6,23159.6,23159.6,0
2019/11/22,10:07:00,23159.7,23159.7,23149.7,23154.7,0
2019/11/22,10:08:00,23154.7,23159.8,23149.7,23159.8,0
2019/11/22,10:09:00,23159.8,23159.8,23149.8,23149.9,0
2019/11/22,10:10:00,23149.9,23154.9,23144.9,23144.9,0
2019/11/22,10:11:00,23149.9,23155.0,23149.9,23150.0,0
2019/11/22,10:12:00,23150.1,23155.1,23150.1,23150.1,0
2019/11/22,10:13:00,23150.2,23165.2,23150.2,23160.2,0
2019/11/22,10:14:00,23160.4,23165.4,23155.4,23165.4,0
2019/11/22,10:15:00,23160.4,23170.5,23160.4,23170.5,0
2019/11/22,10:16:00,23175.5,23180.6,23170.6,23180.6,0
2019/11/22,10:17:00,23185.6,23185.6,23160.5,23160.5,0
2019/11/22,10:18:00,23165.5,23170.5,23160.5,23165.5,0
2019/11/22,10:19:00,23165.5,23165.5,23155.5,23160.5,0
2019/11/22,10:20:00,23165.5,23165.5,23160.5,23165.5,0
2019/11/22,10:21:00,23165.5,23170.6,23160.5,23170.6,0
2019/11/22,10:22:00,23170.6,23180.8,23165.6,23180.8,0
2019/11/22,10:23:00,23180.8,23180.9,23175.8,23180.9,0
2019/11/22,10:24:00,23181.0,23191.0,23176.0,23176.0,0
2019/11/22,10:25:00,23176.1,23181.1,23171.1,23176.1,0
2019/11/22,10:26:00,23176.1,23191.2,23171.1,23186.2,0
2019/11/22,10:27:00,23186.2,23196.4,23181.2,23196.4,0
2019/11/22,10:28:00,23201.4,23201.5,23191.5,23191.5,0
2019/11/22,10:29:00,23196.5,23196.5,23191.5,23191.5,0
2019/11/22,10:30:00,23196.5,23196.5,23191.5,23196.5,0
2019/11/22,10:31:00,23191.5,23206.5,23191.5,23206.5,0
2019/11/22,10:32:00,23211.5,23216.6,23206.5,23211.6,0
2019/11/22,10:33:00,23216.6,23221.6,23211.6,23211.6,0
2019/11/22,10:34:00,23216.6,23216.7,23206.7,23206.7,0
2019/11/22,10:35:00,23206.6,23216.6,23206.6,23216.6,0
2019/11/22,10:36:00,23216.6,23216.6,23211.6,23211.6,0
2019/11/22,10:37:00,23211.6,23211.6,23201.5,23206.5,0
2019/11/22,10:38:00,23211.5,23211.8,23201.8,23201.8,0
2019/11/22,10:39:00,23201.8,23201.8,23191.8,23196.8,0
2019/11/22,10:40:00,23196.8,23211.9,23191.8,23211.9,0
2019/11/22,10:41:00,23211.9,23211.9,23201.9,23207.0,0
2019/11/22,10:42:00,23207.0,23207.0,23202.0,23207.0,0
2019/11/22,10:43:00,23202.0,23207.0,23202.0,23202.0,0
2019/11/22,10:44:00,23202.0,23202.0,23197.0,23197.0,0
2019/11/22,10:45:00,23202.0,23202.0,23197.0,23197.0,0
2019/11/22,10:46:00,23202.0,23206.9,23196.9,23206.9,0
2019/11/22,10:47:00,23206.9,23207.0,23197.0,23197.0,0
2019/11/22,10:48:00,23197.1,23197.1,23187.1,23187.1,0
2019/11/22,10:49:00,23192.1,23192.1,23177.1,23177.1,0
2019/11/22,10:50:00,23182.1,23187.1,23177.1,23182.1,0
2019/11/22,10:51:00,23182.1,23182.1,23177.1,23177.1,0
2019/11/22,10:52:00,23177.1,23192.1,23172.1,23187.1,0
2019/11/22,10:53:00,23192.1,23202.2,23192.1,23197.2,0
2019/11/22,10:54:00,23197.1,23202.1,23192.1,23197.1,0
2019/11/22,10:55:00,23197.1,23207.1,23192.1,23207.1,0
2019/11/22,10:56:00,23207.2,23207.2,23192.2,23197.2,0
2019/11/22,10:57:00,23197.2,23202.2,23192.2,23202.2,0
2019/11/22,10:58:00,23202.2,23207.3,23197.2,23207.3,0
2019/11/22,10:59:00,23212.3,23212.3,23207.3,23207.3,0
2019/11/22,11:00:00,23212.3,23212.3,23207.3,23212.3,0
2019/11/22,11:01:00,23212.4,23212.4,23207.4,23207.4,0
2019/11/22,11:02:00,23207.5,23212.5,23207.5,23212.5,0
2019/11/22,11:03:00,23212.5,23212.5,23207.5,23212.5,0
2019/11/22,11:04:00,23212.5,23212.5,23207.5,23207.5,0
2019/11/22,11:05:00,23212.5,23212.5,23207.5,23207.5,0
2019/11/22,11:06:00,23212.5,23212.5,23212.5,23212.5,0
2019/11/22,11:07:00,23207.5,23207.5,23202.5,23207.5,0
2019/11/22,11:08:00,23207.4,23207.4,23202.4,23207.4,0
2019/11/22,11:09:00,23207.4,23207.4,23197.4,23202.4,0
2019/11/22,11:10:00,23202.4,23207.4,23197.4,23207.4,0
2019/11/22,11:11:00,23207.3,23207.3,23202.3,23207.3,0
2019/11/22,11:12:00,23207.3,23207.3,23202.3,23202.3,0
2019/11/22,11:13:00,23202.2,23202.2,23197.2,23197.2,0
2019/11/22,11:14:00,23197.1,23202.1,23197.1,23202.1,0
2019/11/22,11:15:00,23202.0,23202.0,23192.0,23192.0,0
2019/11/22,11:16:00,23191.9,23191.9,23181.9,23186.9,0
2019/11/22,11:17:00,23186.9,23186.9,23181.9,23186.9,0
2019/11/22,11:18:00,23186.9,23186.9,23181.9,23186.9,0
2019/11/22,11:19:00,23191.9,23196.9,23191.9,23191.9,0
2019/11/22,11:20:00,23191.7,23191.7,23186.7,23191.7,0
2019/11/22,11:21:00,23191.7,23191.7,23181.6,23186.6,0
2019/11/22,11:22:00,23186.5,23186.5,23186.5,23186.5,0
2019/11/22,11:23:00,23186.3,23196.3,23186.3,23191.3,0
2019/11/22,11:24:00,23196.3,23196.3,23186.2,23186.2,0
2019/11/22,11:25:00,23191.2,23191.2,23186.2,23186.2,0
2019/11/22,11:26:00,23186.2,23191.2,23181.2,23191.2,0
2019/11/22,11:27:00,23191.2,23191.2,23186.2,23186.2,0
2019/11/22,11:28:00,23186.1,23186.1,23181.1,23186.1,0
2019/11/22,11:29:00,23186.2,23186.2,23181.2,23181.2,0
2019/11/22,11:30:00,23186.2,23186.2,23181.1,23181.1,0
2019/11/22,11:31:00,23181.1,23186.1,23176.1,23181.1,0
2019/11/22,11:32:00,23186.1,23186.1,23181.1,23181.1,0
2019/11/22,11:33:00,23176.1,23181.1,23171.1,23171.1,0
2019/11/22,11:34:00,23176.1,23176.1,23171.1,23171.1,0
2019/11/22,11:35:00,23176.1,23176.1,23171.1,23171.1,0
2019/11/22,11:36:00,23171.1,23171.1,23166.1,23166.1,0
2019/11/22,11:37:00,23166.1,23176.1,23161.1,23176.1,0
2019/11/22,11:38:00,23176.1,23176.1,23171.1,23176.1,0
2019/11/22,11:39:00,23176.1,23176.1,23171.1,23176.1,0
2019/11/22,11:40:00,23181.1,23186.1,23176.1,23181.1,0
2019/11/22,11:41:00,23181.1,23181.1,23176.1,23176.1,0
2019/11/22,11:42:00,23176.1,23176.1,23171.1,23171.1,0
2019/11/22,11:48:00,23171.1,23171.1,23166.1,23166.1,0
2019/11/22,11:49:00,23171.1,23171.1,23166.1,23171.1,0
2019/11/22,11:50:00,23176.1,23176.1,23171.1,23176.1,0
2019/11/22,11:51:00,23176.1,23176.1,23171.1,23171.1,0
2019/11/22,11:52:00,23171.1,23171.1,23161.1,23161.1,0
2019/11/22,11:53:00,23166.1,23166.1,23161.1,23161.1,0
2019/11/22,11:54:00,23161.1,23161.1,23156.1,23156.1,0
2019/11/22,11:55:00,23161.1,23161.1,23156.1,23161.1,0
2019/11/22,11:56:00,23161.1,23161.1,23156.1,23161.1,0
2019/11/22,11:57:00,23166.1,23166.1,23161.1,23166.1,0
2019/11/22,11:58:00,23171.1,23171.1,23166.1,23171.1,0
2019/11/22,11:59:00,23176.1,23176.1,23176.1,23176.1,0
2019/11/22,12:00:00,23176.1,23176.1,23171.1,23171.1,0
2019/11/22,12:01:00,23171.1,23171.1,23166.1,23166.1,0
2019/11/22,12:02:00,23171.1,23171.1,23171.1,23171.1,0
2019/11/22,12:03:00,23176.1,23176.1,23171.1,23171.1,0
2019/11/22,12:04:00,23171.1,23176.1,23166.1,23171.1,0
2019/11/22,12:05:00,23171.1,23171.1,23161.1,23161.1,0
2019/11/22,12:06:00,23161.1,23161.1,23156.1,23156.1,0
2019/11/22,12:08:00,23156.1,23161.1,23151.1,23161.1,0
2019/11/22,12:11:00,23166.1,23166.1,23161.1,23166.1,0
2019/11/22,12:12:00,23171.1,23171.1,23166.1,23171.1,0
2019/11/22,12:13:00,23171.1,23171.1,23161.1,23166.1,0
2019/11/22,12:15:00,23166.1,23166.1,23161.1,23166.1,0
2019/11/22,12:18:00,23166.1,23166.1,23161.1,23166.1,0
2019/11/22,12:19:00,23166.1,23166.1,23161.1,23166.1,0
2019/11/22,12:20:00,23161.1,23166.1,23161.1,23166.1,0
2019/11/22,12:21:00,23161.1,23166.1,23161.1,23166.1,0
2019/11/22,12:24:00,23171.1,23176.1,23171.1,23171.1,0
2019/11/22,12:25:00,23176.1,23181.1,23171.1,23181.1,0
2019/11/22,12:26:00,23181.1,23181.1,23176.1,23176.1,0
2019/11/22,12:27:00,23181.1,23181.1,23176.1,23176.1,0
2019/11/22,12:29:00,23176.1,23176.1,23166.1,23166.1,0
2019/11/22,12:30:00,23171.1,23171.1,23161.1,23161.1,0
2019/11/22,12:32:00,23166.1,23166.1,23156.1,23161.1,0
2019/11/22,12:33:00,23161.1,23161.1,23156.1,23156.1,0
2019/11/22,12:34:00,23156.0,23161.0,23146.0,23151.0,0
2019/11/22,12:35:00,23150.9,23155.9,23150.9,23155.9,0
2019/11/22,12:36:00,23155.9,23155.9,23150.9,23150.9,0
2019/11/22,12:37:00,23155.9,23156.0,23150.9,23156.0,0
2019/11/22,12:40:00,23155.7,23160.7,23155.7,23160.7,0
2019/11/22,12:41:00,23160.5,23160.5,23150.5,23150.5,0
2019/11/22,12:42:00,23150.4,23155.4,23150.4,23150.4,0
2019/11/22,12:43:00,23150.3,23150.3,23150.3,23150.3,0
2019/11/22,12:44:00,23150.2,23155.2,23150.2,23150.2,0
2019/11/22,12:45:00,23150.2,23150.2,23135.1,23135.1,0
2019/11/22,12:46:00,23135.1,23140.1,23130.1,23140.1,0
2019/11/22,12:47:00,23140.1,23140.1,23135.1,23140.1,0
2019/11/22,12:48:00,23140.1,23140.1,23135.0,23135.0,0
2019/11/22,12:49:00,23134.9,23134.9,23129.9,23134.9,0
2019/11/22,12:50:00,23134.9,23134.9,23129.9,23134.9,0
2019/11/22,12:52:00,23134.8,23134.8,23134.8,23134.8,0
2019/11/22,12:54:00,23134.7,23134.7,23129.7,23129.7,0
2019/11/22,12:55:00,23129.6,23129.6,23129.6,23129.6,0
2019/11/22,12:56:00,23129.6,23129.6,23119.6,23119.6,0
2019/11/22,12:58:00,23119.5,23119.5,23114.5,23119.5,0
2019/11/22,12:59:00,23119.4,23124.4,23119.4,23124.4,0
2019/11/22,13:00:00,23129.4,23134.3,23124.4,23129.3,0
2019/11/22,13:01:00,23129.1,23129.1,23129.1,23129.1,0
2019/11/22,13:03:00,23134.1,23134.1,23129.1,23134.1,0
2019/11/22,13:04:00,23134.0,23134.0,23129.0,23134.0,0
2019/11/22,13:08:00,23134.0,23134.0,23129.0,23129.0,0
2019/11/22,13:09:00,23129.0,23129.0,23124.0,23129.0,0
2019/11/22,13:10:00,23129.0,23129.0,23119.0,23119.0,0
2019/11/22,13:11:00,23124.0,23124.1,23124.0,23124.1,0
2019/11/22,13:12:00,23124.1,23124.1,23119.1,23119.1,0
2019/11/22,13:13:00,23119.0,23119.0,23119.0,23119.0,0
2019/11/22,13:16:00,23124.0,23124.0,23119.0,23119.0,0
2019/11/22,13:18:00,23118.9,23118.9,23118.9,23118.9,0
2019/11/22,13:19:00,23113.9,23118.9,23113.9,23118.9,0
2019/11/22,13:22:00,23118.8,23128.8,23118.8,23128.8,0
2019/11/22,13:23:00,23123.8,23128.8,23113.8,23118.8,0
2019/11/22,13:25:00,23123.9,23123.9,23118.9,23123.9,0
2019/11/22,13:26:00,23123.8,23123.8,23123.8,23123.8,0
2019/11/22,13:27:00,23128.8,23128.9,23123.8,23123.9,0
2019/11/22,13:28:00,23123.8,23128.8,23123.8,23128.8,0
2019/11/22,13:29:00,23133.8,23133.8,23128.8,23128.8,0
2019/11/22,13:30:00,23133.8,23133.8,23128.8,23128.8,0
2019/11/22,13:31:00,23128.9,23128.9,23123.9,23128.9,0
2019/11/22,13:32:00,23129.0,23129.0,23129.0,23129.0,0
2019/11/22,13:33:00,23128.9,23128.9,23123.9,23123.9,0
2019/11/22,13:36:00,23123.9,23123.9,23123.9,23123.9,0
2019/11/22,13:38:00,23123.9,23123.9,23118.9,23118.9,0
2019/11/22,13:39:00,23118.8,23118.8,23113.8,23113.8,0
2019/11/22,13:40:00,23113.8,23113.8,23108.8,23108.8,0
2019/11/22,13:41:00,23108.7,23113.7,23108.7,23108.7,0
2019/11/22,13:42:00,23108.6,23108.6,23108.6,23108.6,0
2019/11/22,13:43:00,23108.5,23108.5,23108.5,23108.5,0
2019/11/22,13:46:00,23108.4,23113.4,23108.4,23113.4,0
2019/11/22,13:47:00,23118.4,23128.3,23113.4,23123.3,0
2019/11/22,13:48:00,23123.2,23128.2,23123.2,23123.2,0
2019/11/22,13:49:00,23123.2,23123.2,23113.2,23113.2,0
2019/11/22,13:50:00,23113.1,23113.1,23113.1,23113.1,0
2019/11/22,13:51:00,23118.1,23118.1,23113.1,23118.1,0
2019/11/22,13:52:00,23118.0,23118.0,23118.0,23118.0,0
2019/11/22,13:53:00,23123.0,23123.0,23123.0,23123.0,0
2019/11/22,13:54:00,23128.0,23128.0,23118.0,23118.0,0
2019/11/22,13:56:00,23123.0,23123.0,23123.0,23123.0,0
2019/11/22,13:58:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,13:59:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,14:00:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,14:01:00,23127.9,23127.9,23127.9,23127.9,0
2019/11/22,14:02:00,23128.0,23133.0,23128.0,23128.0,0
2019/11/22,14:03:00,23133.0,23133.0,23122.9,23127.9,0
2019/11/22,14:04:00,23132.9,23132.9,23132.9,23132.9,0
2019/11/22,14:05:00,23137.9,23142.9,23132.9,23142.9,0
2019/11/22,14:06:00,23142.7,23147.7,23137.7,23137.7,0
2019/11/22,14:07:00,23142.7,23142.7,23142.6,23142.6,0
2019/11/22,14:08:00,23147.6,23147.6,23142.6,23142.7,0
2019/11/22,14:09:00,23142.6,23147.6,23142.6,23142.6,0
2019/11/22,14:10:00,23147.6,23147.6,23142.5,23147.5,0
2019/11/22,14:12:00,23147.5,23147.5,23142.5,23142.5,0
2019/11/22,14:13:00,23142.4,23147.4,23142.4,23142.4,0
2019/11/22,14:14:00,23142.5,23142.5,23137.5,23137.5,0
2019/11/22,14:15:00,23137.6,23137.6,23132.6,23132.6,0
2019/11/22,14:16:00,23132.8,23137.8,23132.8,23137.8,0
2019/11/22,14:17:00,23137.7,23142.7,23137.7,23142.7,0
2019/11/22,14:18:00,23142.6,23142.6,23137.6,23137.6,0
2019/11/22,14:19:00,23142.6,23142.6,23142.6,23142.6,0
2019/11/22,14:20:00,23142.6,23142.6,23137.6,23137.6,0
2019/11/22,14:21:00,23137.5,23142.5,23137.5,23142.5,0
2019/11/22,14:22:00,23142.5,23142.5,23137.5,23137.5,0
2019/11/22,14:23:00,23142.5,23142.5,23142.4,23142.4,0
2019/11/22,14:27:00,23147.4,23147.4,23142.4,23147.4,0
2019/11/22,14:28:00,23147.4,23152.4,23142.4,23152.4,0
2019/11/22,14:29:00,23152.4,23152.4,23147.4,23147.4,0
2019/11/22,14:30:00,23147.4,23147.4,23142.4,23142.4,0
2019/11/22,14:31:00,23147.4,23147.4,23142.4,23142.4,0
2019/11/22,14:32:00,23147.4,23147.4,23142.4,23147.4,0
2019/11/22,14:33:00,23152.4,23152.4,23142.4,23142.4,0
2019/11/22,14:35:00,23147.4,23147.5,23142.5,23147.5,0
2019/11/22,14:36:00,23147.5,23152.5,23142.5,23147.5,0
2019/11/22,14:37:00,23147.6,23147.6,23147.6,23147.6,0
2019/11/22,14:38:00,23147.7,23147.7,23147.7,23147.7,0
2019/11/22,14:39:00,23147.7,23147.7,23142.7,23147.6,0
2019/11/22,14:40:00,23147.7,23147.7,23147.7,23147.7,0
2019/11/22,14:41:00,23147.7,23147.7,23137.7,23137.7,0
2019/11/22,14:42:00,23137.8,23137.8,23137.8,23137.8,0
2019/11/22,14:44:00,23137.9,23137.9,23132.9,23137.9,0
2019/11/22,14:45:00,23138.0,23143.0,23133.0,23138.0,0
2019/11/22,14:46:00,23138.0,23138.0,23128.0,23133.0,0
2019/11/22,14:48:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,14:50:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,14:51:00,23133.0,23138.0,23133.0,23133.0,0
2019/11/22,14:52:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,14:53:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,14:54:00,23133.0,23138.0,23128.0,23133.0,0
2019/11/22,14:55:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,14:56:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,14:59:00,23138.0,23138.0,23138.0,23138.0,0
2019/11/22,15:00:00,23138.0,23138.0,23123.0,23123.0,0
2019/11/22,15:01:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,15:02:00,23123.0,23128.0,23123.0,23128.0,0
2019/11/22,15:03:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,15:04:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,15:05:00,23133.0,23133.0,23133.0,23133.0,0
2019/11/22,15:06:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,15:07:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,15:09:00,23133.0,23138.0,23128.0,23138.0,0
2019/11/22,15:10:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,15:11:00,23133.0,23138.0,23128.0,23138.0,0
2019/11/22,15:12:00,23143.0,23143.0,23138.0,23143.0,0
2019/11/22,15:13:00,23148.0,23153.0,23148.0,23148.0,0
2019/11/22,15:14:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/22,15:15:00,23148.0,23148.0,23128.0,23133.0,0
2019/11/22,15:16:00,23138.0,23138.0,23128.0,23128.0,0
2019/11/22,15:17:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,15:18:00,23123.0,23128.0,23118.0,23123.0,0
2019/11/22,15:19:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,15:20:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/22,15:57:00,23133.0,23133.0,23133.0,23133.0,0
2019/11/22,15:59:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,16:01:00,23133.0,23133.0,23123.0,23128.0,0
2019/11/22,16:02:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,16:03:00,23133.0,23133.0,23133.0,23133.0,0
2019/11/22,16:04:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,16:05:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,16:06:00,23128.0,23128.0,23118.0,23118.0,0
2019/11/22,16:07:00,23123.0,23123.0,23123.0,23123.0,0
2019/11/22,16:08:00,23128.0,23128.0,23128.0,23128.0,0
2019/11/22,16:09:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,16:10:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,16:11:00,23128.0,23128.0,23128.0,23128.0,0
2019/11/22,16:12:00,23128.0,23128.0,23128.0,23128.0,0
2019/11/22,16:13:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,16:14:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,16:16:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,16:17:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,16:18:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,16:19:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,16:21:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,16:22:00,23118.0,23118.0,23118.0,23118.0,0
2019/11/22,16:23:00,23118.0,23118.0,23113.0,23113.0,0
2019/11/22,16:24:00,23118.0,23118.0,23113.0,23113.0,0
2019/11/22,16:25:00,23118.0,23118.0,23118.0,23118.0,0
2019/11/22,16:27:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,16:29:00,23118.0,23123.0,23118.0,23123.0,0
2019/11/22,16:31:00,23123.0,23123.0,23113.0,23118.0,0
2019/11/22,16:33:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,16:34:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,16:35:00,23113.0,23118.0,23113.0,23118.0,0
2019/11/22,16:36:00,23118.0,23118.0,23113.0,23113.0,0
2019/11/22,16:37:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/22,16:38:00,23123.0,23123.0,23123.0,23123.0,0
2019/11/22,16:39:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,16:40:00,23118.0,23118.0,23113.0,23113.0,0
2019/11/22,16:41:00,23113.0,23113.0,23108.0,23108.0,0
2019/11/22,16:42:00,23113.0,23113.0,23108.0,23113.0,0
2019/11/22,16:44:00,23118.0,23118.0,23113.0,23113.0,0
2019/11/22,16:45:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/22,16:46:00,23113.0,23123.0,23113.0,23123.0,0
2019/11/22,16:47:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,16:48:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,16:49:00,23123.0,23128.0,23123.0,23123.0,0
2019/11/22,16:50:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,16:52:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,16:53:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,16:56:00,23118.0,23118.0,23108.0,23108.0,0
2019/11/22,16:57:00,23113.0,23118.0,23113.0,23118.0,0
2019/11/22,16:58:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,16:59:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,17:00:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,17:01:00,23133.0,23133.0,23118.0,23118.0,0
2019/11/22,17:02:00,23118.0,23123.0,23113.0,23123.0,0
2019/11/22,17:03:00,23123.0,23138.0,23118.0,23128.0,0
2019/11/22,17:04:00,23133.0,23138.0,23133.0,23138.0,0
2019/11/22,17:05:00,23138.0,23143.0,23133.0,23143.0,0
2019/11/22,17:06:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/22,17:07:00,23148.0,23153.0,23143.0,23153.0,0
2019/11/22,17:08:00,23158.0,23163.0,23153.0,23158.0,0
2019/11/22,17:09:00,23163.0,23193.0,23158.0,23178.0,0
2019/11/22,17:10:00,23183.0,23183.0,23163.0,23168.0,0
2019/11/22,17:11:00,23168.0,23173.0,23163.0,23173.0,0
2019/11/22,17:12:00,23173.0,23173.0,23163.0,23168.0,0
2019/11/22,17:13:00,23168.0,23178.0,23163.0,23178.0,0
2019/11/22,17:14:00,23173.0,23178.0,23173.0,23173.0,0
2019/11/22,17:15:00,23178.0,23178.0,23168.0,23168.0,0
2019/11/22,17:16:00,23173.0,23198.0,23173.0,23193.0,0
2019/11/22,17:17:00,23198.0,23213.0,23193.0,23203.0,0
2019/11/22,17:18:00,23203.0,23208.0,23193.0,23193.0,0
2019/11/22,17:19:00,23188.0,23198.0,23183.0,23188.0,0
2019/11/22,17:20:00,23193.0,23193.0,23188.0,23193.0,0
2019/11/22,17:21:00,23193.0,23203.0,23188.0,23198.0,0
2019/11/22,17:22:00,23198.0,23198.0,23188.0,23193.0,0
2019/11/22,17:23:00,23198.0,23198.0,23188.0,23188.0,0
2019/11/22,17:24:00,23188.0,23193.0,23183.0,23193.0,0
2019/11/22,17:25:00,23193.0,23193.0,23188.0,23193.0,0
2019/11/22,17:26:00,23193.0,23193.0,23183.0,23188.0,0
2019/11/22,17:27:00,23193.0,23193.0,23188.0,23193.0,0
2019/11/22,17:28:00,23193.0,23193.0,23188.0,23188.0,0
2019/11/22,17:29:00,23193.0,23193.0,23183.0,23188.0,0
2019/11/22,17:30:00,23193.0,23193.0,23188.0,23193.0,0
2019/11/22,17:31:00,23198.0,23213.0,23188.0,23188.0,0
2019/11/22,17:32:00,23193.0,23198.0,23183.0,23183.0,0
2019/11/22,17:33:00,23188.0,23188.0,23173.0,23173.0,0
2019/11/22,17:34:00,23178.0,23183.0,23173.0,23183.0,0
2019/11/22,17:35:00,23183.0,23183.0,23173.0,23178.0,0
2019/11/22,17:36:00,23183.0,23183.0,23178.0,23178.0,0
2019/11/22,17:37:00,23183.0,23183.0,23178.0,23183.0,0
2019/11/22,17:38:00,23183.0,23198.0,23178.0,23198.0,0
2019/11/22,17:39:00,23193.0,23198.0,23193.0,23193.0,0
2019/11/22,17:40:00,23198.0,23198.0,23193.0,23198.0,0
2019/11/22,17:41:00,23203.0,23203.0,23193.0,23193.0,0
2019/11/22,17:42:00,23198.0,23198.0,23193.0,23193.0,0
2019/11/22,17:43:00,23198.0,23198.0,23193.0,23198.0,0
2019/11/22,17:44:00,23198.0,23203.0,23193.0,23198.0,0
2019/11/22,17:45:00,23203.0,23203.0,23203.0,23203.0,0
2019/11/22,17:46:00,23208.0,23208.0,23203.0,23208.0,0
2019/11/22,17:47:00,23208.0,23208.0,23198.0,23198.0,0
2019/11/22,17:48:00,23203.0,23203.0,23198.0,23198.0,0
2019/11/22,17:49:00,23203.0,23208.0,23198.0,23203.0,0
2019/11/22,17:50:00,23208.0,23208.0,23203.0,23203.0,0
2019/11/22,17:51:00,23208.0,23208.0,23203.0,23203.0,0
2019/11/22,17:52:00,23208.0,23213.0,23203.0,23208.0,0
2019/11/22,17:53:00,23208.0,23208.0,23203.0,23203.0,0
2019/11/22,17:54:00,23203.0,23203.0,23193.0,23193.0,0
2019/11/22,17:55:00,23198.0,23198.0,23198.0,23198.0,0
2019/11/22,17:56:00,23198.0,23198.0,23193.0,23193.0,0
2019/11/22,17:57:00,23198.0,23198.0,23193.0,23193.0,0
2019/11/22,17:59:00,23193.0,23193.0,23188.0,23188.0,0
2019/11/22,18:01:00,23188.0,23193.0,23183.0,23188.0,0
2019/11/22,18:02:00,23188.0,23188.0,23178.0,23178.0,0
2019/11/22,18:03:00,23178.0,23178.0,23168.0,23178.0,0
2019/11/22,18:04:00,23178.0,23178.0,23163.0,23168.0,0
2019/11/22,18:05:00,23173.0,23173.0,23158.0,23163.0,0
2019/11/22,18:06:00,23168.0,23178.0,23163.0,23173.0,0
2019/11/22,18:07:00,23178.0,23178.0,23173.0,23173.0,0
2019/11/22,18:08:00,23173.0,23178.0,23168.0,23173.0,0
2019/11/22,18:09:00,23173.0,23173.0,23158.0,23163.0,0
2019/11/22,18:10:00,23168.0,23168.0,23148.0,23148.0,0
2019/11/22,18:11:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/22,18:12:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/22,18:13:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/22,18:14:00,23148.0,23148.0,23138.0,23138.0,0
2019/11/22,18:15:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,18:16:00,23138.0,23143.0,23133.0,23138.0,0
2019/11/22,18:17:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,18:18:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,18:19:00,23133.0,23143.0,23128.0,23138.0,0
2019/11/22,18:20:00,23138.0,23138.0,23128.0,23133.0,0
2019/11/22,18:21:00,23133.0,23133.0,23118.0,23133.0,0
2019/11/22,18:22:00,23128.0,23138.0,23128.0,23138.0,0
2019/11/22,18:23:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,18:24:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,18:25:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,18:26:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,18:27:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,18:28:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,18:29:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,18:30:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,18:31:00,23138.0,23138.0,23118.0,23128.0,0
2019/11/22,18:32:00,23128.0,23128.0,23113.0,23118.0,0
2019/11/22,18:33:00,23118.0,23118.0,23113.0,23113.0,0
2019/11/22,18:34:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/22,18:35:00,23118.0,23123.0,23113.0,23123.0,0
2019/11/22,18:36:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,18:37:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,18:38:00,23133.0,23133.0,23123.0,23128.0,0
2019/11/22,18:39:00,23123.0,23128.0,23123.0,23128.0,0
2019/11/22,18:40:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,18:41:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,18:42:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,18:43:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,18:44:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,18:45:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,18:46:00,23118.0,23123.0,23118.0,23123.0,0
2019/11/22,18:47:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,18:48:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,18:49:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,18:50:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,18:51:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,18:52:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,18:53:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,18:56:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,18:57:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,18:58:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,18:59:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,19:00:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,19:01:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,19:02:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,19:03:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,19:04:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,19:06:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,19:07:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,19:08:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,19:09:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,19:11:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,19:12:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,19:13:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/22,19:14:00,23118.0,23123.0,23113.0,23123.0,0
2019/11/22,19:15:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,19:16:00,23123.0,23128.0,23123.0,23123.0,0
2019/11/22,19:17:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,19:19:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,19:20:00,23133.0,23133.0,23133.0,23133.0,0
2019/11/22,19:21:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,19:23:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,19:24:00,23128.0,23133.0,23123.0,23133.0,0
2019/11/22,19:25:00,23133.0,23138.0,23133.0,23133.0,0
2019/11/22,19:26:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,19:28:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,19:29:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,19:30:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,19:31:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,19:32:00,23133.0,23133.0,23123.0,23123.0,0
2019/11/22,19:33:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,19:34:00,23128.0,23128.0,23118.0,23123.0,0
2019/11/22,19:35:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,19:36:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,19:37:00,23113.0,23118.0,23113.0,23118.0,0
2019/11/22,19:38:00,23118.0,23118.0,23118.0,23118.0,0
2019/11/22,19:39:00,23118.0,23118.0,23108.0,23113.0,0
2019/11/22,19:40:00,23118.0,23118.0,23113.0,23113.0,0
2019/11/22,19:41:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/22,19:42:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,19:43:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,19:45:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,19:46:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,19:47:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,19:49:00,23123.0,23123.0,23113.0,23118.0,0
2019/11/22,19:50:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/22,19:51:00,23118.0,23123.0,23118.0,23123.0,0
2019/11/22,19:54:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,19:56:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,19:57:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,19:58:00,23123.0,23128.0,23123.0,23128.0,0
2019/11/22,19:59:00,23123.0,23128.0,23123.0,23123.0,0
2019/11/22,20:00:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,20:01:00,23128.0,23128.0,23118.0,23123.0,0
2019/11/22,20:02:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,20:03:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,20:04:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,20:05:00,23128.0,23128.0,23113.0,23113.0,0
2019/11/22,20:06:00,23118.0,23118.0,23113.0,23113.0,0
2019/11/22,20:07:00,23118.0,23118.0,23113.0,23113.0,0
2019/11/22,20:08:00,23113.0,23113.0,23108.0,23108.0,0
2019/11/22,20:11:00,23108.0,23113.0,23103.0,23113.0,0
2019/11/22,20:12:00,23113.0,23118.0,23113.0,23113.0,0
2019/11/22,20:13:00,23113.0,23113.0,23088.0,23098.0,0
2019/11/22,20:14:00,23093.0,23098.0,23088.0,23098.0,0
2019/11/22,20:15:00,23093.0,23098.0,23088.0,23088.0,0
2019/11/22,20:16:00,23088.0,23093.0,23083.0,23088.0,0
2019/11/22,20:17:00,23088.0,23093.0,23083.0,23093.0,0
2019/11/22,20:18:00,23093.0,23098.0,23093.0,23093.0,0
2019/11/22,20:19:00,23098.0,23098.0,23093.0,23098.0,0
2019/11/22,20:22:00,23103.0,23103.0,23098.0,23098.0,0
2019/11/22,20:24:00,23103.0,23103.0,23098.0,23098.0,0
2019/11/22,20:25:00,23098.0,23098.0,23093.0,23098.0,0
2019/11/22,20:27:00,23098.0,23098.0,23093.0,23098.0,0
2019/11/22,20:28:00,23098.0,23098.0,23093.0,23098.0,0
2019/11/22,20:29:00,23103.0,23108.0,23103.0,23103.0,0
2019/11/22,20:30:00,23103.0,23103.0,23103.0,23103.0,0
2019/11/22,20:32:00,23103.0,23103.0,23098.0,23098.0,0
2019/11/22,20:33:00,23103.0,23108.0,23103.0,23103.0,0
2019/11/22,20:34:00,23103.0,23103.0,23098.0,23103.0,0
2019/11/22,20:36:00,23103.0,23103.0,23098.0,23098.0,0
2019/11/22,20:37:00,23103.0,23103.0,23098.0,23098.0,0
2019/11/22,20:38:00,23103.0,23103.0,23098.0,23098.0,0
2019/11/22,20:39:00,23098.0,23098.0,23093.0,23098.0,0
2019/11/22,20:40:00,23098.0,23103.0,23098.0,23103.0,0
2019/11/22,20:42:00,23108.0,23108.0,23103.0,23108.0,0
2019/11/22,20:43:00,23108.0,23108.0,23103.0,23103.0,0
2019/11/22,20:46:00,23108.0,23108.0,23103.0,23103.0,0
2019/11/22,20:47:00,23108.0,23108.0,23103.0,23108.0,0
2019/11/22,20:48:00,23108.0,23108.0,23103.0,23108.0,0
2019/11/22,20:49:00,23108.0,23108.0,23103.0,23108.0,0
2019/11/22,20:50:00,23108.0,23108.0,23103.0,23103.0,0
2019/11/22,20:51:00,23103.0,23103.0,23103.0,23103.0,0
2019/11/22,20:52:00,23108.0,23108.0,23108.0,23108.0,0
2019/11/22,20:53:00,23108.0,23108.0,23103.0,23103.0,0
2019/11/22,20:54:00,23108.0,23108.0,23103.0,23103.0,0
2019/11/22,20:55:00,23103.0,23103.0,23098.0,23103.0,0
2019/11/22,20:56:00,23103.0,23103.0,23098.0,23103.0,0
2019/11/22,20:58:00,23108.0,23108.0,23103.0,23108.0,0
2019/11/22,20:59:00,23103.0,23108.0,23103.0,23108.0,0
2019/11/22,21:00:00,23108.0,23108.0,23103.0,23108.0,0
2019/11/22,21:01:00,23113.0,23118.0,23113.0,23113.0,0
2019/11/22,21:02:00,23118.0,23128.0,23113.0,23123.0,0
2019/11/22,21:03:00,23128.0,23133.0,23123.0,23123.0,0
2019/11/22,21:04:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,21:05:00,23123.0,23123.0,23123.0,23123.0,0
2019/11/22,21:06:00,23118.0,23123.0,23118.0,23123.0,0
2019/11/22,21:07:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,21:09:00,23128.0,23133.0,23128.0,23133.0,0
2019/11/22,21:10:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,21:11:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,21:12:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,21:13:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,21:14:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,21:15:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,21:16:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,21:17:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,21:18:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,21:19:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,21:20:00,23123.0,23128.0,23123.0,23128.0,0
2019/11/22,21:21:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,21:23:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,21:24:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,21:25:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,21:26:00,23133.0,23133.0,23133.0,23133.0,0
2019/11/22,21:27:00,23128.0,23133.0,23128.0,23128.0,0
2019/11/22,21:28:00,23133.0,23138.0,23133.0,23133.0,0
2019/11/22,21:30:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,21:31:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,21:32:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,21:33:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,21:34:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,21:35:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,21:38:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,21:39:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,21:41:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,21:42:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,21:44:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,21:45:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,21:46:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,21:48:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,21:49:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,21:50:00,23143.0,23143.0,23138.0,23138.0,0
2019/11/22,21:51:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,21:52:00,23133.0,23138.0,23133.0,23133.0,0
2019/11/22,21:53:00,23138.0,23138.0,23138.0,23138.0,0
2019/11/22,21:55:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,21:56:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,21:57:00,23138.0,23138.0,23138.0,23138.0,0
2019/11/22,21:58:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,21:59:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,22:01:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,22:02:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/22,22:04:00,23138.0,23138.0,23128.0,23128.0,0
2019/11/22,22:05:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,22:07:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,22:08:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,22:09:00,23133.0,23133.0,23133.0,23133.0,0
2019/11/22,22:11:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/22,22:12:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,22:13:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,22:14:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,22:15:00,23128.0,23128.0,23128.0,23128.0,0
2019/11/22,22:17:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,22:19:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,22:21:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,22:22:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/22,22:24:00,23123.0,23123.0,23118.0,23118.0,0
2019/11/22,22:25:00,23113.0,23118.0,23113.0,23118.0,0
2019/11/22,22:26:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/22,22:28:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/22,22:30:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/22,22:31:00,23123.0,23128.0,23118.0,23123.0,0
2019/11/22,22:32:00,23128.0,23138.0,23123.0,23133.0,0
2019/11/22,22:33:00,23138.0,23148.0,23133.0,23143.0,0
2019/11/22,22:34:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/22,22:35:00,23143.0,23143.0,23138.0,23138.0,0
2019/11/22,22:36:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,22:37:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/22,22:38:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,22:39:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,22:40:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/22,22:42:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/22,22:43:00,23128.0,23128.0,23128.0,23128.0,0
2019/11/22,22:44:00,23133.0,23133.0,23133.0,23133.0,0
2019/11/22,22:45:00,23133.0,23133.0,23123.0,23128.0,0
2019/11/22,22:46:00,23128.0,23158.0,23128.0,23143.0,0
2019/11/22,22:47:00,23143.0,23163.0,23138.0,23143.0,0
2019/11/22,22:48:00,23143.0,23148.0,23138.0,23143.0,0
2019/11/22,22:49:00,23143.0,23143.0,23113.0,23133.0,0
2019/11/22,22:50:00,23133.0,23138.0,23128.0,23133.0,0
2019/11/22,22:51:00,23133.0,23143.0,23128.0,23143.0,0
2019/11/22,22:52:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/22,22:53:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/22,22:54:00,23148.0,23158.0,23143.0,23153.0,0
2019/11/22,22:55:00,23158.0,23163.0,23153.0,23158.0,0
2019/11/22,22:56:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/22,22:57:00,23168.0,23168.0,23158.0,23158.0,0
2019/11/22,22:58:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/22,22:59:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/22,23:00:00,23163.0,23163.0,23153.0,23153.0,0
2019/11/22,23:01:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/22,23:02:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/22,23:03:00,23158.0,23163.0,23153.0,23158.0,0
2019/11/22,23:04:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/22,23:05:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/22,23:07:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/22,23:08:00,23153.0,23153.0,23153.0,23153.0,0
2019/11/22,23:11:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/22,23:12:00,23148.0,23153.0,23148.0,23153.0,0
2019/11/22,23:13:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/22,23:14:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/22,23:16:00,23153.0,23153.0,23153.0,23153.0,0
2019/11/22,23:17:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/22,23:18:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/22,23:19:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/22,23:20:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/22,23:21:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/22,23:22:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/22,23:23:00,23158.0,23158.0,23148.0,23148.0,0
2019/11/22,23:24:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/22,23:25:00,23153.0,23158.0,23153.0,23153.0,0
2019/11/22,23:26:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/22,23:27:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/22,23:28:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/22,23:29:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/22,23:31:00,23158.0,23158.0,23148.0,23158.0,0
2019/11/22,23:32:00,23163.0,23163.0,23143.0,23148.0,0
2019/11/22,23:33:00,23148.0,23153.0,23143.0,23148.0,0
2019/11/22,23:34:00,23153.0,23153.0,23143.0,23148.0,0
2019/11/22,23:35:00,23148.0,23153.0,23143.0,23153.0,0
2019/11/22,23:36:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/22,23:37:00,23163.0,23173.0,23158.0,23173.0,0
2019/11/22,23:38:00,23178.0,23178.0,23168.0,23168.0,0
2019/11/22,23:39:00,23168.0,23168.0,23158.0,23168.0,0
2019/11/22,23:40:00,23168.0,23168.0,23163.0,23168.0,0
2019/11/22,23:41:00,23168.0,23168.0,23153.0,23163.0,0
2019/11/22,23:42:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/22,23:43:00,23163.0,23163.0,23163.0,23163.0,0
2019/11/22,23:44:00,23163.0,23163.0,23153.0,23158.0,0
2019/11/22,23:45:00,23158.0,23158.0,23148.0,23153.0,0
2019/11/22,23:46:00,23158.0,23168.0,23158.0,23158.0,0
2019/11/22,23:47:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/22,23:48:00,23168.0,23173.0,23163.0,23173.0,0
2019/11/22,23:49:00,23178.0,23178.0,23173.0,23173.0,0
2019/11/22,23:50:00,23178.0,23178.0,23173.0,23173.0,0
2019/11/22,23:51:00,23178.0,23178.0,23173.0,23173.0,0
2019/11/22,23:52:00,23178.0,23178.0,23173.0,23173.0,0
2019/11/22,23:53:00,23178.0,23178.0,23173.0,23178.0,0
2019/11/22,23:54:00,23178.0,23178.0,23173.0,23178.0,0
2019/11/22,23:55:00,23178.0,23178.0,23173.0,23173.0,0
2019/11/22,23:56:00,23173.0,23173.0,23168.0,23168.0,0
2019/11/22,23:57:00,23173.0,23178.0,23173.0,23178.0,0
2019/11/22,23:58:00,23178.0,23183.0,23173.0,23183.0,0
2019/11/23,00:01:00,23183.0,23188.0,23178.0,23183.0,0
2019/11/23,00:02:00,23183.0,23183.0,23178.0,23178.0,0
2019/11/23,00:03:00,23178.0,23178.0,23173.0,23178.0,0
2019/11/23,00:04:00,23173.0,23178.0,23173.0,23178.0,0
2019/11/23,00:05:00,23178.0,23178.0,23173.0,23178.0,0
2019/11/23,00:06:00,23178.0,23178.0,23173.0,23173.0,0
2019/11/23,00:07:00,23173.0,23173.0,23168.0,23173.0,0
2019/11/23,00:08:00,23168.0,23178.0,23168.0,23173.0,0
2019/11/23,00:09:00,23178.0,23178.0,23173.0,23173.0,0
2019/11/23,00:10:00,23173.0,23173.0,23163.0,23168.0,0
2019/11/23,00:11:00,23173.0,23173.0,23168.0,23168.0,0
2019/11/23,00:12:00,23173.0,23173.0,23168.0,23168.0,0
2019/11/23,00:13:00,23173.0,23173.0,23168.0,23168.0,0
2019/11/23,00:14:00,23168.0,23168.0,23163.0,23168.0,0
2019/11/23,00:15:00,23168.0,23188.0,23163.0,23178.0,0
2019/11/23,00:16:00,23178.0,23183.0,23173.0,23183.0,0
2019/11/23,00:17:00,23183.0,23188.0,23183.0,23183.0,0
2019/11/23,00:18:00,23188.0,23188.0,23178.0,23178.0,0
2019/11/23,00:19:00,23178.0,23178.0,23173.0,23173.0,0
2019/11/23,00:20:00,23173.0,23173.0,23163.0,23168.0,0
2019/11/23,00:21:00,23168.0,23173.0,23163.0,23173.0,0
2019/11/23,00:22:00,23173.0,23173.0,23168.0,23173.0,0
2019/11/23,00:23:00,23173.0,23173.0,23168.0,23173.0,0
2019/11/23,00:24:00,23173.0,23173.0,23173.0,23173.0,0
2019/11/23,00:25:00,23173.0,23173.0,23168.0,23173.0,0
2019/11/23,00:26:00,23178.0,23178.0,23173.0,23178.0,0
2019/11/23,00:27:00,23178.0,23178.0,23173.0,23178.0,0
2019/11/23,00:28:00,23178.0,23178.0,23173.0,23173.0,0
2019/11/23,00:29:00,23168.0,23173.0,23158.0,23158.0,0
2019/11/23,00:30:00,23158.0,23158.0,23143.0,23148.0,0
2019/11/23,00:31:00,23148.0,23148.0,23138.0,23148.0,0
2019/11/23,00:32:00,23148.0,23158.0,23143.0,23153.0,0
2019/11/23,00:33:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,00:34:00,23143.0,23148.0,23143.0,23143.0,0
2019/11/23,00:35:00,23143.0,23153.0,23138.0,23153.0,0
2019/11/23,00:36:00,23153.0,23153.0,23143.0,23143.0,0
2019/11/23,00:37:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,00:38:00,23148.0,23148.0,23138.0,23143.0,0
2019/11/23,00:39:00,23148.0,23153.0,23143.0,23148.0,0
2019/11/23,00:40:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/23,00:41:00,23153.0,23158.0,23148.0,23158.0,0
2019/11/23,00:42:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/23,00:43:00,23158.0,23163.0,23148.0,23153.0,0
2019/11/23,00:44:00,23158.0,23163.0,23153.0,23158.0,0
2019/11/23,00:45:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/23,00:46:00,23168.0,23168.0,23163.0,23168.0,0
2019/11/23,00:47:00,23168.0,23168.0,23163.0,23163.0,0
2019/11/23,00:48:00,23168.0,23168.0,23158.0,23163.0,0
2019/11/23,00:49:00,23158.0,23163.0,23158.0,23158.0,0
2019/11/23,00:50:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/23,00:51:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,00:52:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,00:53:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,00:54:00,23158.0,23158.0,23138.0,23143.0,0
2019/11/23,00:55:00,23138.0,23148.0,23133.0,23143.0,0
2019/11/23,00:56:00,23143.0,23143.0,23133.0,23143.0,0
2019/11/23,00:57:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,00:58:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,00:59:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/23,01:00:00,23148.0,23148.0,23138.0,23138.0,0
2019/11/23,01:01:00,23143.0,23148.0,23138.0,23143.0,0
2019/11/23,01:02:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/23,01:03:00,23148.0,23148.0,23133.0,23138.0,0
2019/11/23,01:04:00,23138.0,23138.0,23118.0,23123.0,0
2019/11/23,01:05:00,23118.0,23123.0,23113.0,23118.0,0
2019/11/23,01:06:00,23118.0,23118.0,23103.0,23108.0,0
2019/11/23,01:07:00,23108.0,23113.0,23103.0,23113.0,0
2019/11/23,01:08:00,23118.0,23123.0,23113.0,23123.0,0
2019/11/23,01:09:00,23123.0,23128.0,23118.0,23123.0,0
2019/11/23,01:10:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/23,01:11:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/23,01:12:00,23138.0,23138.0,23128.0,23128.0,0
2019/11/23,01:13:00,23133.0,23133.0,23123.0,23128.0,0
2019/11/23,01:14:00,23128.0,23128.0,23113.0,23118.0,0
2019/11/23,01:15:00,23123.0,23123.0,23113.0,23118.0,0
2019/11/23,01:16:00,23123.0,23128.0,23118.0,23123.0,0
2019/11/23,01:17:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/23,01:18:00,23128.0,23128.0,23118.0,23118.0,0
2019/11/23,01:19:00,23118.0,23118.0,23108.0,23108.0,0
2019/11/23,01:20:00,23108.0,23113.0,23103.0,23108.0,0
2019/11/23,01:21:00,23113.0,23113.0,23108.0,23113.0,0
2019/11/23,01:22:00,23113.0,23113.0,23108.0,23113.0,0
2019/11/23,01:23:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/23,01:24:00,23118.0,23118.0,23118.0,23118.0,0
2019/11/23,01:25:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/23,01:26:00,23118.0,23118.0,23113.0,23118.0,0
2019/11/23,01:27:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/23,01:28:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/23,01:29:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/23,01:30:00,23133.0,23133.0,23123.0,23128.0,0
2019/11/23,01:31:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/23,01:32:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/23,01:33:00,23123.0,23128.0,23123.0,23128.0,0
2019/11/23,01:34:00,23128.0,23128.0,23123.0,23123.0,0
2019/11/23,01:35:00,23123.0,23123.0,23118.0,23123.0,0
2019/11/23,01:36:00,23118.0,23128.0,23118.0,23128.0,0
2019/11/23,01:37:00,23128.0,23128.0,23123.0,23128.0,0
2019/11/23,01:38:00,23133.0,23133.0,23133.0,23133.0,0
2019/11/23,01:39:00,23133.0,23133.0,23133.0,23133.0,0
2019/11/23,01:40:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/23,01:42:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/23,01:43:00,23138.0,23138.0,23133.0,23138.0,0
2019/11/23,01:44:00,23138.0,23138.0,23133.0,23133.0,0
2019/11/23,01:45:00,23133.0,23133.0,23128.0,23128.0,0
2019/11/23,01:46:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/23,01:47:00,23133.0,23133.0,23128.0,23133.0,0
2019/11/23,01:48:00,23138.0,23143.0,23133.0,23143.0,0
2019/11/23,01:50:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/23,01:51:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,01:52:00,23138.0,23143.0,23138.0,23138.0,0
2019/11/23,01:53:00,23143.0,23143.0,23138.0,23143.0,0
2019/11/23,01:54:00,23143.0,23143.0,23138.0,23143.0,0
2019/11/23,01:55:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,01:56:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,01:57:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/23,01:59:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,02:00:00,23143.0,23143.0,23138.0,23143.0,0
2019/11/23,02:01:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,02:03:00,23148.0,23148.0,23148.0,23148.0,0
2019/11/23,02:06:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/23,02:07:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,02:08:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,02:09:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,02:10:00,23153.0,23158.0,23153.0,23153.0,0
2019/11/23,02:12:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/23,02:13:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/23,02:16:00,23153.0,23153.0,23143.0,23143.0,0
2019/11/23,02:17:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,02:18:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/23,02:19:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/23,02:20:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,02:21:00,23153.0,23153.0,23153.0,23153.0,0
2019/11/23,02:22:00,23158.0,23158.0,23148.0,23148.0,0
2019/11/23,02:23:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/23,02:24:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/23,02:26:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,02:27:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/23,02:28:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/23,02:29:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/23,02:30:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/23,02:31:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/23,02:32:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,02:33:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,02:34:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,02:35:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/23,02:36:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,02:37:00,23148.0,23148.0,23148.0,23148.0,0
2019/11/23,02:38:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,02:40:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,02:41:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,02:42:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/23,02:44:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,02:46:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,02:47:00,23148.0,23148.0,23148.0,23148.0,0
2019/11/23,02:48:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,02:50:00,23148.0,23148.0,23148.0,23148.0,0
2019/11/23,02:52:00,23153.0,23153.0,23153.0,23153.0,0
2019/11/23,02:56:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/23,02:59:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,03:00:00,23153.0,23153.0,23153.0,23153.0,0
2019/11/23,03:03:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/23,03:10:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,03:12:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,03:13:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,03:17:00,23153.0,23158.0,23153.0,23158.0,0
2019/11/23,03:19:00,23163.0,23163.0,23163.0,23163.0,0
2019/11/23,03:20:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/23,03:27:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,03:28:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,03:31:00,23163.0,23163.0,23163.0,23163.0,0
2019/11/23,03:32:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,03:33:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,03:34:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,03:36:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/23,03:37:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,03:39:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,03:40:00,23153.0,23158.0,23153.0,23153.0,0
2019/11/23,03:42:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,03:43:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/23,03:50:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,03:51:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/23,03:52:00,23148.0,23148.0,23148.0,23148.0,0
2019/11/23,03:53:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/23,03:55:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/23,03:59:00,23153.0,23158.0,23148.0,23158.0,0
2019/11/23,04:01:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/23,04:02:00,23158.0,23158.0,23148.0,23153.0,0
2019/11/23,04:03:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/23,04:04:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,04:14:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,04:15:00,23148.0,23148.0,23143.0,23143.0,0
2019/11/23,04:16:00,23143.0,23143.0,23138.0,23143.0,0
2019/11/23,04:18:00,23148.0,23148.0,23143.0,23148.0,0
2019/11/23,04:21:00,23153.0,23158.0,23148.0,23153.0,0
2019/11/23,04:23:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,04:25:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,04:26:00,23153.0,23153.0,23148.0,23148.0,0
2019/11/23,04:27:00,23153.0,23153.0,23148.0,23153.0,0
2019/11/23,04:32:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,04:36:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,04:37:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/23,04:39:00,23163.0,23163.0,23153.0,23158.0,0
2019/11/23,04:41:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,04:42:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,04:59:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/23,05:00:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,05:03:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,05:04:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,05:05:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,05:06:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/23,05:07:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,05:08:00,23158.0,23158.0,23153.0,23153.0,0
2019/11/23,05:09:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,05:10:00,23163.0,23163.0,23163.0,23163.0,0
2019/11/23,05:11:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,05:12:00,23163.0,23163.0,23163.0,23163.0,0
2019/11/23,05:13:00,23158.0,23163.0,23158.0,23163.0,0
2019/11/23,05:14:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,05:19:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/23,05:20:00,23163.0,23163.0,23163.0,23163.0,0
2019/11/23,05:21:00,23158.0,23163.0,23158.0,23158.0,0
2019/11/23,05:22:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/23,05:23:00,23163.0,23163.0,23163.0,23163.0,0
2019/11/23,05:24:00,23163.0,23163.0,23158.0,23163.0,0
2019/11/23,05:25:00,23158.0,23163.0,23158.0,23158.0,0
2019/11/23,05:30:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,05:31:00,23158.0,23158.0,23153.0,23158.0,0
2019/11/23,05:32:00,23158.0,23158.0,23158.0,23158.0,0
2019/11/23,05:34:00,23163.0,23163.0,23158.0,23158.0,0
2019/11/23,05:38:00,23158.0,23158.0,23158.0,23158.0,0
2019/11/23,05:41:00,23158.0,23158.0,23158.0,23158.0,0
2019/11/23,05:43:00,23158.0,23158.0,23158.0,23158.0,0
2019/11/23,05:44:00,23158.0,23158.0,23158.0,23158.0,0
2019/11/23,05:45:00,23158.0,23158.0,23158.0,23158.0,0
2019/11/25,08:32:00,23253.0,23268.0,23253.0,23263.0,0
2019/11/25,08:33:00,23268.0,23278.0,23268.0,23278.0,0
2019/11/25,08:34:00,23273.0,23278.0,23273.0,23278.0,0
2019/11/25,08:35:00,23278.0,23278.0,23273.0,23278.0,0
2019/11/25,08:36:00,23273.0,23278.0,23273.0,23273.0,0
2019/11/25,08:37:00,23268.0,23273.0,23268.0,23268.0,0
2019/11/25,08:38:00,23273.0,23273.0,23268.0,23268.0,0
2019/11/25,08:39:00,23273.0,23278.0,23273.0,23278.0,0
2019/11/25,08:40:00,23283.0,23283.0,23283.0,23283.0,0
2019/11/25,08:41:00,23283.0,23283.0,23278.0,23283.0,0
2019/11/25,08:42:00,23283.0,23283.0,23278.0,23278.0,0
2019/11/25,08:43:00,23278.0,23278.0,23273.0,23273.0,0
2019/11/25,08:44:00,23278.0,23283.0,23278.0,23278.0,0
2019/11/25,08:45:00,23283.0,23283.0,23278.0,23283.0,0
2019/11/25,08:46:00,23288.0,23293.0,23283.0,23288.0,0
2019/11/25,08:47:00,23293.0,23293.0,23283.0,23288.0,0
2019/11/25,08:48:00,23283.0,23288.0,23283.0,23283.0,0
2019/11/25,08:49:00,23288.0,23288.0,23288.0,23288.0,0
2019/11/25,08:50:00,23293.0,23293.0,23288.0,23293.0,0
2019/11/25,08:53:00,23298.0,23298.0,23293.0,23293.0,0
2019/11/25,08:54:00,23298.0,23303.0,23293.0,23303.0,0
2019/11/25,08:55:00,23298.0,23303.0,23298.0,23298.0,0
2019/11/25,08:56:00,23298.0,23298.0,23293.0,23293.0,0
2019/11/25,08:57:00,23298.0,23298.0,23293.0,23298.0,0
2019/11/25,08:58:00,23298.0,23298.0,23293.0,23298.0,0
2019/11/25,09:00:00,23303.0,23308.0,23298.0,23303.0,0
2019/11/25,09:01:00,23303.0,23308.0,23293.0,23308.0,0
2019/11/25,09:02:00,23303.0,23313.0,23303.0,23313.0,0
2019/11/25,09:03:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,09:04:00,23308.0,23313.0,23293.0,23313.0,0
2019/11/25,09:05:00,23313.0,23313.0,23303.0,23308.0,0
2019/11/25,09:06:00,23313.0,23313.0,23303.0,23313.0,0
2019/11/25,09:07:00,23308.0,23323.0,23308.0,23318.0,0
2019/11/25,09:08:00,23323.0,23338.0,23318.0,23328.0,0
2019/11/25,09:09:00,23328.0,23328.0,23308.0,23318.0,0
2019/11/25,09:10:00,23323.0,23323.0,23303.0,23303.0,0
2019/11/25,09:11:00,23308.0,23313.0,23298.0,23313.0,0
2019/11/25,09:12:00,23308.0,23313.0,23298.0,23298.0,0
2019/11/25,09:13:00,23298.0,23298.0,23288.0,23298.0,0
2019/11/25,09:14:00,23303.0,23308.0,23293.0,23293.0,0
2019/11/25,09:15:00,23298.0,23298.0,23288.0,23293.0,0
2019/11/25,09:16:00,23293.0,23298.0,23283.0,23293.0,0
2019/11/25,09:17:00,23298.0,23308.0,23293.0,23303.0,0
2019/11/25,09:18:00,23308.0,23308.0,23298.0,23303.0,0
2019/11/25,09:19:00,23303.0,23303.0,23288.0,23288.0,0
2019/11/25,09:20:00,23293.0,23308.0,23293.0,23303.0,0
2019/11/25,09:21:00,23303.0,23303.0,23298.0,23303.0,0
2019/11/25,09:22:00,23308.0,23308.0,23303.0,23303.0,0
2019/11/25,09:23:00,23303.0,23303.0,23283.0,23288.0,0
2019/11/25,09:24:00,23293.0,23293.0,23288.0,23288.0,0
2019/11/25,09:25:00,23293.0,23293.0,23288.0,23293.0,0
2019/11/25,09:26:00,23293.0,23293.0,23288.0,23288.0,0
2019/11/25,09:27:00,23293.0,23293.0,23288.0,23288.0,0
2019/11/25,09:28:00,23293.0,23298.0,23288.0,23298.0,0
2019/11/25,09:29:00,23303.0,23303.0,23288.0,23293.0,0
2019/11/25,09:30:00,23298.0,23303.0,23288.0,23303.0,0
2019/11/25,09:31:00,23308.0,23313.0,23303.0,23308.0,0
2019/11/25,09:32:00,23308.0,23308.0,23292.9,23292.9,0
2019/11/25,09:33:00,23292.9,23298.0,23287.9,23298.0,0
2019/11/25,09:34:00,23298.1,23303.1,23293.1,23293.1,0
2019/11/25,09:35:00,23293.0,23293.0,23293.0,23293.0,0
2019/11/25,09:36:00,23293.0,23293.0,23288.0,23293.0,0
2019/11/25,09:37:00,23293.1,23293.1,23293.1,23293.1,0
2019/11/25,09:38:00,23293.2,23293.2,23288.2,23288.2,0
2019/11/25,09:39:00,23293.2,23293.2,23288.2,23293.2,0
2019/11/25,09:40:00,23293.3,23303.3,23288.3,23303.3,0
2019/11/25,09:41:00,23308.3,23318.3,23303.3,23313.3,0
2019/11/25,09:42:00,23313.2,23313.2,23298.2,23298.2,0
2019/11/25,09:43:00,23303.2,23303.2,23298.1,23298.1,0
2019/11/25,09:44:00,23298.1,23298.1,23283.1,23293.1,0
2019/11/25,09:45:00,23298.1,23298.2,23293.1,23293.2,0
2019/11/25,09:46:00,23298.2,23298.2,23293.0,23293.0,0
2019/11/25,09:47:00,23298.0,23298.0,23288.0,23288.0,0
2019/11/25,09:48:00,23293.0,23297.9,23292.9,23297.9,0
2019/11/25,09:49:00,23297.9,23297.9,23292.9,23297.9,0
2019/11/25,09:50:00,23302.9,23302.9,23292.9,23297.9,0
2019/11/25,09:51:00,23297.8,23307.8,23297.8,23302.8,0
2019/11/25,09:52:00,23307.8,23307.8,23297.8,23302.8,0
2019/11/25,09:53:00,23302.8,23302.8,23297.8,23302.8,0
2019/11/25,09:54:00,23302.9,23307.9,23302.9,23302.9,0
2019/11/25,09:55:00,23302.9,23302.9,23302.9,23302.9,0
2019/11/25,09:56:00,23307.9,23308.0,23302.9,23303.0,0
2019/11/25,09:57:00,23308.0,23308.0,23302.9,23302.9,0
2019/11/25,09:58:00,23307.9,23308.0,23302.9,23303.0,0
2019/11/25,09:59:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/25,10:00:00,23307.9,23312.9,23307.9,23307.9,0
2019/11/25,10:01:00,23312.9,23312.9,23297.8,23302.8,0
2019/11/25,10:02:00,23302.8,23302.9,23297.8,23302.9,0
2019/11/25,10:03:00,23307.9,23307.9,23297.8,23297.8,0
2019/11/25,10:04:00,23302.8,23302.8,23297.6,23297.6,0
2019/11/25,10:05:00,23302.6,23302.6,23297.5,23302.5,0
2019/11/25,10:06:00,23302.5,23302.5,23297.5,23297.5,0
2019/11/25,10:07:00,23302.5,23302.5,23292.3,23292.3,0
2019/11/25,10:08:00,23292.2,23297.2,23292.2,23292.2,0
2019/11/25,10:09:00,23292.1,23292.1,23292.1,23292.1,0
2019/11/25,10:10:00,23292.2,23292.2,23287.2,23287.2,0
2019/11/25,10:11:00,23292.2,23292.2,23287.1,23287.1,0
2019/11/25,10:12:00,23292.1,23297.0,23287.0,23297.0,0
2019/11/25,10:13:00,23302.0,23302.0,23302.0,23302.0,0
2019/11/25,10:14:00,23301.9,23311.9,23296.9,23306.9,0
2019/11/25,10:15:00,23311.9,23311.9,23306.9,23311.9,0
2019/11/25,10:16:00,23316.9,23321.9,23311.9,23316.8,0
2019/11/25,10:17:00,23321.8,23321.8,23306.7,23311.7,0
2019/11/25,10:18:00,23316.7,23321.7,23311.7,23311.7,0
2019/11/25,10:19:00,23316.7,23321.7,23306.7,23321.7,0
2019/11/25,10:20:00,23321.7,23321.7,23311.6,23321.6,0
2019/11/25,10:21:00,23326.6,23331.6,23321.6,23326.6,0
2019/11/25,10:22:00,23331.6,23331.6,23326.5,23326.5,0
2019/11/25,10:23:00,23326.4,23331.4,23326.4,23331.4,0
2019/11/25,10:24:00,23331.4,23331.4,23326.4,23326.4,0
2019/11/25,10:25:00,23331.4,23331.4,23326.4,23331.4,0
2019/11/25,10:26:00,23331.3,23336.3,23326.3,23331.3,0
2019/11/25,10:27:00,23331.3,23336.2,23326.2,23336.2,0
2019/11/25,10:28:00,23331.2,23336.2,23326.2,23326.2,0
2019/11/25,10:29:00,23331.2,23331.2,23326.1,23326.1,0
2019/11/25,10:30:00,23331.1,23331.1,23326.0,23326.0,0
2019/11/25,10:31:00,23331.0,23331.0,23326.0,23326.0,0
2019/11/25,10:32:00,23326.0,23326.0,23321.0,23321.0,0
2019/11/25,10:33:00,23321.0,23321.0,23311.0,23311.0,0
2019/11/25,10:34:00,23316.0,23316.0,23310.9,23315.9,0
2019/11/25,10:35:00,23316.0,23321.0,23316.0,23316.0,0
2019/11/25,10:36:00,23316.0,23320.9,23311.0,23320.9,0
2019/11/25,10:37:00,23320.9,23325.9,23315.9,23320.9,0
2019/11/25,10:38:00,23325.9,23330.9,23320.9,23330.9,0
2019/11/25,10:39:00,23330.9,23330.9,23325.9,23330.9,0
2019/11/25,10:40:00,23330.8,23330.8,23325.8,23330.8,0
2019/11/25,10:41:00,23330.7,23330.7,23325.7,23330.7,0
2019/11/25,10:42:00,23330.7,23330.7,23325.7,23325.7,0
2019/11/25,10:43:00,23325.7,23325.7,23315.7,23320.7,0
2019/11/25,10:44:00,23320.7,23330.7,23315.7,23330.7,0
2019/11/25,10:45:00,23330.7,23330.7,23325.7,23325.7,0
2019/11/25,10:46:00,23330.7,23330.7,23325.7,23330.7,0
2019/11/25,10:47:00,23330.7,23330.7,23320.7,23320.7,0
2019/11/25,10:48:00,23325.7,23325.7,23320.7,23325.7,0
2019/11/25,10:49:00,23325.7,23325.7,23315.7,23315.7,0
2019/11/25,10:50:00,23320.7,23320.7,23315.7,23320.7,0
2019/11/25,10:51:00,23315.7,23315.8,23315.7,23315.8,0
2019/11/25,10:52:00,23320.8,23320.8,23315.8,23320.8,0
2019/11/25,10:53:00,23315.8,23320.9,23315.8,23315.9,0
2019/11/25,10:54:00,23320.9,23320.9,23315.8,23320.8,0
2019/11/25,10:55:00,23320.9,23320.9,23315.9,23315.9,0
2019/11/25,10:56:00,23320.9,23320.9,23320.9,23320.9,0
2019/11/25,10:57:00,23325.9,23325.9,23320.9,23325.9,0
2019/11/25,10:58:00,23325.9,23330.9,23320.9,23325.9,0
2019/11/25,10:59:00,23326.0,23331.0,23326.0,23331.0,0
2019/11/25,11:00:00,23331.0,23331.0,23325.9,23325.9,0
2019/11/25,11:01:00,23330.9,23330.9,23316.0,23321.0,0
2019/11/25,11:02:00,23321.0,23325.9,23316.0,23325.9,0
2019/11/25,11:03:00,23325.9,23325.9,23320.9,23325.9,0
2019/11/25,11:04:00,23330.9,23330.9,23325.9,23330.9,0
2019/11/25,11:06:00,23330.9,23330.9,23325.9,23325.9,0
2019/11/25,11:08:00,23325.9,23325.9,23315.9,23320.9,0
2019/11/25,11:09:00,23320.9,23320.9,23315.9,23320.9,0
2019/11/25,11:10:00,23320.8,23325.8,23320.8,23325.8,0
2019/11/25,11:11:00,23325.8,23325.8,23320.8,23325.8,0
2019/11/25,11:14:00,23330.8,23330.8,23330.8,23330.8,0
2019/11/25,11:15:00,23330.7,23330.7,23330.7,23330.7,0
2019/11/25,11:16:00,23335.7,23335.8,23330.7,23335.8,0
2019/11/25,11:17:00,23335.8,23335.8,23330.8,23335.8,0
2019/11/25,11:18:00,23335.9,23340.9,23335.9,23335.9,0
2019/11/25,11:19:00,23336.0,23336.0,23331.0,23336.0,0
2019/11/25,11:20:00,23341.0,23341.2,23336.0,23341.2,0
2019/11/25,11:21:00,23346.2,23346.2,23336.2,23336.2,0
2019/11/25,11:22:00,23341.2,23341.2,23336.2,23336.2,0
2019/11/25,11:23:00,23336.3,23336.3,23336.3,23336.3,0
2019/11/25,11:24:00,23341.3,23341.4,23336.4,23341.4,0
2019/11/25,11:25:00,23341.5,23341.5,23341.5,23341.5,0
2019/11/25,11:26:00,23341.5,23341.5,23331.5,23331.5,0
2019/11/25,11:27:00,23331.6,23331.6,23331.6,23331.6,0
2019/11/25,11:29:00,23331.6,23331.6,23326.6,23331.6,0
2019/11/25,11:30:00,23331.6,23331.7,23326.6,23331.7,0
2019/11/25,11:31:00,23336.7,23336.7,23326.7,23326.8,0
2019/11/25,11:32:00,23326.8,23326.8,23321.8,23326.8,0
2019/11/25,11:33:00,23331.8,23331.8,23326.8,23326.8,0
2019/11/25,11:34:00,23326.8,23326.8,23321.8,23326.8,0
2019/11/25,11:37:00,23331.8,23331.8,23326.8,23326.8,0
2019/11/25,11:38:00,23331.8,23331.8,23326.8,23326.8,0
2019/11/25,11:39:00,23326.8,23326.8,23321.8,23321.8,0
2019/11/25,11:40:00,23321.8,23321.8,23306.8,23311.8,0
2019/11/25,11:41:00,23311.8,23311.8,23301.8,23301.8,0
2019/11/25,11:42:00,23296.8,23306.8,23296.8,23306.8,0
2019/11/25,11:43:00,23311.8,23311.8,23311.8,23311.8,0
2019/11/25,11:44:00,23316.8,23316.8,23311.8,23316.8,0
2019/11/25,11:45:00,23321.8,23321.8,23311.8,23311.8,0
2019/11/25,11:46:00,23316.8,23321.8,23311.8,23311.8,0
2019/11/25,11:47:00,23316.8,23316.8,23306.8,23306.8,0
2019/11/25,11:48:00,23311.8,23311.8,23311.8,23311.8,0
2019/11/25,11:49:00,23316.8,23316.8,23311.8,23311.8,0
2019/11/25,11:50:00,23316.8,23316.8,23311.8,23311.8,0
2019/11/25,11:51:00,23311.8,23316.8,23306.8,23311.8,0
2019/11/25,11:52:00,23316.8,23316.8,23311.8,23311.8,0
2019/11/25,11:55:00,23311.8,23311.8,23306.8,23311.8,0
2019/11/25,11:56:00,23311.8,23311.8,23306.8,23306.8,0
2019/11/25,11:57:00,23311.8,23311.8,23311.8,23311.8,0
2019/11/25,11:59:00,23316.8,23316.8,23311.8,23311.8,0
2019/11/25,12:00:00,23316.8,23316.8,23311.8,23316.8,0
2019/11/25,12:01:00,23311.8,23316.8,23306.8,23311.8,0
2019/11/25,12:02:00,23311.8,23311.8,23301.8,23306.8,0
2019/11/25,12:03:00,23306.8,23306.8,23301.8,23301.8,0
2019/11/25,12:04:00,23306.8,23306.8,23301.8,23306.8,0
2019/11/25,12:05:00,23306.8,23306.8,23301.8,23301.8,0
2019/11/25,12:06:00,23301.8,23301.8,23296.8,23301.8,0
2019/11/25,12:07:00,23306.8,23306.8,23301.8,23301.8,0
2019/11/25,12:08:00,23306.8,23306.8,23306.8,23306.8,0
2019/11/25,12:09:00,23306.8,23306.8,23301.8,23301.8,0
2019/11/25,12:10:00,23306.8,23306.8,23301.8,23306.8,0
2019/11/25,12:12:00,23306.8,23306.8,23301.8,23306.8,0
2019/11/25,12:17:00,23306.8,23306.8,23301.8,23306.8,0
2019/11/25,12:19:00,23311.8,23311.8,23306.8,23311.8,0
2019/11/25,12:20:00,23306.8,23311.8,23306.8,23311.8,0
2019/11/25,12:21:00,23311.8,23311.8,23306.8,23306.8,0
2019/11/25,12:24:00,23306.8,23306.8,23301.8,23306.8,0
2019/11/25,12:28:00,23311.8,23311.8,23311.8,23311.8,0
2019/11/25,12:29:00,23311.8,23311.8,23306.8,23306.8,0
2019/11/25,12:30:00,23311.8,23311.8,23311.8,23311.8,0
2019/11/25,12:31:00,23311.8,23311.8,23306.8,23306.8,0
2019/11/25,12:32:00,23301.7,23301.7,23301.7,23301.7,0
2019/11/25,12:33:00,23306.7,23306.7,23301.7,23301.7,0
2019/11/25,12:34:00,23301.6,23306.6,23301.6,23301.6,0
2019/11/25,12:35:00,23306.6,23306.6,23306.6,23306.6,0
2019/11/25,12:36:00,23306.6,23306.6,23301.6,23301.6,0
2019/11/25,12:37:00,23301.6,23301.7,23291.7,23296.7,0
2019/11/25,12:41:00,23296.7,23296.7,23291.7,23296.7,0
2019/11/25,12:42:00,23296.6,23296.6,23296.6,23296.6,0
2019/11/25,12:43:00,23301.6,23301.6,23291.6,23291.6,0
2019/11/25,12:44:00,23291.5,23296.5,23291.5,23291.5,0
2019/11/25,12:45:00,23296.5,23296.5,23291.5,23291.5,0
2019/11/25,12:46:00,23291.6,23291.6,23286.6,23286.6,0
2019/11/25,12:47:00,23286.7,23286.7,23286.7,23286.7,0
2019/11/25,12:48:00,23286.7,23286.7,23281.7,23286.7,0
2019/11/25,12:49:00,23286.8,23286.8,23281.8,23286.8,0
2019/11/25,12:50:00,23286.9,23286.9,23286.9,23286.9,0
2019/11/25,12:51:00,23291.9,23291.9,23291.9,23291.9,0
2019/11/25,12:52:00,23296.9,23296.9,23291.9,23291.9,0
2019/11/25,12:54:00,23291.9,23291.9,23286.9,23286.9,0
2019/11/25,12:55:00,23287.0,23287.0,23287.0,23287.0,0
2019/11/25,12:56:00,23287.0,23287.0,23282.0,23282.0,0
2019/11/25,12:57:00,23282.2,23282.2,23282.2,23282.2,0
2019/11/25,12:59:00,23282.3,23282.3,23282.3,23282.3,0
2019/11/25,13:00:00,23282.2,23282.2,23277.2,23277.2,0
2019/11/25,13:03:00,23282.2,23287.2,23282.2,23287.2,0
2019/11/25,13:04:00,23292.2,23292.2,23287.2,23287.2,0
2019/11/25,13:05:00,23287.1,23292.1,23287.1,23292.1,0
2019/11/25,13:07:00,23292.1,23292.1,23287.1,23292.1,0
2019/11/25,13:10:00,23292.0,23292.0,23292.0,23292.0,0
2019/11/25,13:11:00,23292.0,23292.0,23287.0,23287.0,0
2019/11/25,13:12:00,23287.1,23287.1,23287.1,23287.1,0
2019/11/25,13:13:00,23287.2,23287.2,23287.2,23287.2,0
2019/11/25,13:14:00,23287.3,23287.3,23287.3,23287.3,0
2019/11/25,13:16:00,23287.3,23287.3,23282.3,23287.3,0
2019/11/25,13:17:00,23287.3,23287.3,23282.3,23287.3,0
2019/11/25,13:18:00,23287.4,23287.4,23282.4,23282.4,0
2019/11/25,13:19:00,23282.6,23282.6,23282.6,23282.6,0
2019/11/25,13:21:00,23287.6,23287.6,23282.6,23282.6,0
2019/11/25,13:22:00,23282.7,23282.7,23282.7,23282.7,0
2019/11/25,13:23:00,23282.8,23282.8,23277.8,23277.8,0
2019/11/25,13:24:00,23278.0,23278.0,23278.0,23278.0,0
2019/11/25,13:25:00,23278.0,23278.0,23273.0,23278.0,0
2019/11/25,13:26:00,23278.1,23278.1,23273.1,23278.1,0
2019/11/25,13:27:00,23278.2,23283.2,23278.2,23278.2,0
2019/11/25,13:28:00,23278.3,23278.3,23278.3,23278.3,0
2019/11/25,13:29:00,23278.3,23278.3,23273.3,23278.3,0
2019/11/25,13:30:00,23278.4,23278.4,23278.4,23278.4,0
2019/11/25,13:31:00,23278.4,23278.4,23273.4,23273.4,0
2019/11/25,13:32:00,23273.4,23273.4,23268.4,23273.4,0
2019/11/25,13:33:00,23273.3,23273.3,23273.3,23273.3,0
2019/11/25,13:34:00,23273.2,23273.2,23273.2,23273.2,0
2019/11/25,13:35:00,23273.2,23273.2,23268.2,23273.2,0
2019/11/25,13:36:00,23273.1,23273.1,23273.1,23273.1,0
2019/11/25,13:37:00,23273.0,23273.0,23268.0,23268.0,0
2019/11/25,13:38:00,23267.9,23267.9,23262.9,23262.9,0
2019/11/25,13:39:00,23267.9,23267.9,23262.9,23262.9,0
2019/11/25,13:40:00,23262.8,23262.8,23262.8,23262.8,0
2019/11/25,13:41:00,23267.8,23267.8,23262.8,23267.8,0
2019/11/25,13:42:00,23267.8,23267.8,23262.7,23262.7,0
2019/11/25,13:46:00,23262.6,23262.6,23257.6,23257.6,0
2019/11/25,13:47:00,23262.6,23262.6,23257.6,23262.4,0
2019/11/25,13:48:00,23262.5,23262.5,23262.5,23262.5,0
2019/11/25,13:50:00,23262.6,23262.6,23262.6,23262.6,0
2019/11/25,13:54:00,23262.4,23262.4,23262.4,23262.4,0
2019/11/25,13:55:00,23267.4,23267.4,23262.4,23267.4,0
2019/11/25,13:56:00,23267.4,23267.4,23257.4,23262.4,0
2019/11/25,13:57:00,23262.5,23262.5,23257.5,23257.5,0
2019/11/25,13:58:00,23262.5,23262.5,23257.5,23257.5,0
2019/11/25,13:59:00,23257.4,23262.4,23257.4,23262.4,0
2019/11/25,14:00:00,23262.4,23262.4,23257.4,23262.4,0
2019/11/25,14:01:00,23262.4,23262.4,23257.4,23262.4,0
2019/11/25,14:02:00,23267.4,23267.4,23262.4,23267.3,0
2019/11/25,14:04:00,23272.3,23272.3,23272.3,23272.3,0
2019/11/25,14:05:00,23272.3,23272.3,23267.3,23267.3,0
2019/11/25,14:06:00,23272.3,23277.4,23267.3,23272.4,0
2019/11/25,14:07:00,23277.4,23277.4,23272.4,23272.4,0
2019/11/25,14:08:00,23277.4,23277.4,23277.3,23277.3,0
2019/11/25,14:09:00,23277.3,23277.3,23272.2,23272.2,0
2019/11/25,14:10:00,23277.2,23282.3,23272.2,23277.3,0
2019/11/25,14:11:00,23277.3,23277.3,23267.3,23267.3,0
2019/11/25,14:12:00,23267.4,23267.4,23267.4,23267.4,0
2019/11/25,14:14:00,23267.5,23267.5,23262.5,23267.5,0
2019/11/25,14:15:00,23267.5,23267.7,23257.7,23262.7,0
2019/11/25,14:16:00,23267.7,23267.7,23262.7,23267.7,0
2019/11/25,14:17:00,23262.7,23267.7,23257.7,23262.7,0
2019/11/25,14:18:00,23257.7,23262.7,23257.7,23257.7,0
2019/11/25,14:19:00,23257.8,23262.8,23257.8,23262.8,0
2019/11/25,14:20:00,23262.7,23267.7,23262.7,23262.7,0
2019/11/25,14:21:00,23262.6,23267.6,23262.6,23267.6,0
2019/11/25,14:22:00,23267.7,23272.7,23267.7,23267.7,0
2019/11/25,14:23:00,23267.7,23267.7,23262.7,23262.7,0
2019/11/25,14:24:00,23267.7,23267.7,23257.6,23262.6,0
2019/11/25,14:25:00,23267.6,23267.6,23262.6,23267.6,0
2019/11/25,14:26:00,23267.6,23267.6,23262.6,23267.6,0
2019/11/25,14:27:00,23267.4,23267.4,23262.4,23267.4,0
2019/11/25,14:28:00,23272.4,23277.4,23267.4,23272.4,0
2019/11/25,14:29:00,23277.4,23287.4,23272.4,23282.4,0
2019/11/25,14:30:00,23287.4,23287.4,23282.4,23282.4,0
2019/11/25,14:31:00,23282.3,23287.3,23277.3,23282.3,0
2019/11/25,14:32:00,23282.3,23292.4,23277.3,23287.4,0
2019/11/25,14:33:00,23292.4,23292.4,23287.3,23292.3,0
2019/11/25,14:34:00,23292.3,23292.3,23287.3,23287.3,0
2019/11/25,14:35:00,23287.3,23287.3,23282.3,23282.3,0
2019/11/25,14:36:00,23282.4,23282.4,23282.4,23282.4,0
2019/11/25,14:37:00,23282.5,23282.5,23282.5,23282.5,0
2019/11/25,14:39:00,23282.6,23282.6,23272.6,23272.6,0
2019/11/25,14:40:00,23277.6,23277.7,23272.6,23272.7,0
2019/11/25,14:41:00,23272.8,23272.8,23272.8,23272.8,0
2019/11/25,14:42:00,23272.9,23282.9,23272.9,23277.9,0
2019/11/25,14:43:00,23282.9,23287.9,23277.9,23282.9,0
2019/11/25,14:44:00,23287.9,23287.9,23282.9,23287.9,0
2019/11/25,14:45:00,23282.9,23287.9,23282.9,23282.9,0
2019/11/25,14:46:00,23283.0,23288.0,23283.0,23283.0,0
2019/11/25,14:47:00,23288.0,23288.0,23283.0,23283.0,0
2019/11/25,14:48:00,23288.0,23293.0,23283.0,23288.0,0
2019/11/25,14:49:00,23293.0,23293.0,23288.0,23293.0,0
2019/11/25,14:52:00,23298.0,23298.0,23293.0,23293.0,0
2019/11/25,14:55:00,23293.0,23293.0,23288.0,23288.0,0
2019/11/25,14:56:00,23293.0,23293.0,23288.0,23293.0,0
2019/11/25,14:57:00,23298.0,23298.0,23293.0,23293.0,0
2019/11/25,15:00:00,23288.0,23293.0,23288.0,23288.0,0
2019/11/25,15:01:00,23293.0,23298.0,23288.0,23298.0,0
2019/11/25,15:02:00,23303.0,23303.0,23298.0,23303.0,0
2019/11/25,15:03:00,23308.0,23308.0,23303.0,23303.0,0
2019/11/25,15:04:00,23298.0,23303.0,23298.0,23303.0,0
2019/11/25,15:05:00,23298.0,23303.0,23298.0,23303.0,0
2019/11/25,15:06:00,23303.0,23303.0,23298.0,23303.0,0
2019/11/25,15:08:00,23308.0,23313.0,23308.0,23313.0,0
2019/11/25,15:10:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,15:11:00,23308.0,23318.0,23308.0,23318.0,0
2019/11/25,15:12:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,15:13:00,23328.0,23328.0,23323.0,23328.0,0
2019/11/25,15:14:00,23328.0,23328.0,23323.0,23328.0,0
2019/11/25,15:15:00,23333.0,23333.0,23333.0,23333.0,0
2019/11/25,15:16:00,23328.0,23328.0,23328.0,23328.0,0
2019/11/25,15:17:00,23333.0,23333.0,23328.0,23333.0,0
2019/11/25,15:18:00,23328.0,23328.0,23328.0,23328.0,0
2019/11/25,15:57:00,23313.0,23313.0,23313.0,23313.0,0
2019/11/25,15:58:00,23318.0,23318.0,23318.0,23318.0,0
2019/11/25,15:59:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,16:00:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,16:01:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,16:02:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,16:03:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,16:04:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,16:06:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,16:09:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,16:10:00,23313.0,23313.0,23313.0,23313.0,0
2019/11/25,16:11:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,16:12:00,23308.0,23308.0,23303.0,23303.0,0
2019/11/25,16:13:00,23308.0,23308.0,23308.0,23308.0,0
2019/11/25,16:15:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/25,16:16:00,23313.0,23313.0,23313.0,23313.0,0
2019/11/25,16:17:00,23308.0,23313.0,23308.0,23313.0,0
2019/11/25,16:19:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,16:20:00,23313.0,23313.0,23313.0,23313.0,0
2019/11/25,16:25:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,16:26:00,23303.0,23308.0,23303.0,23308.0,0
2019/11/25,16:28:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/25,16:29:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,16:30:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,16:31:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,16:32:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,16:33:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,16:34:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,16:36:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,16:37:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,16:39:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,16:40:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,16:41:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,16:42:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,16:46:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,16:47:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,16:48:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,16:50:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,16:51:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,16:52:00,23313.0,23313.0,23313.0,23313.0,0
2019/11/25,16:53:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,16:54:00,23308.0,23313.0,23308.0,23313.0,0
2019/11/25,16:55:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,16:56:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/25,16:57:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/25,16:58:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/25,17:00:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,17:01:00,23313.0,23323.0,23308.0,23313.0,0
2019/11/25,17:02:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,17:03:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,17:04:00,23313.0,23318.0,23313.0,23318.0,0
2019/11/25,17:05:00,23313.0,23323.0,23313.0,23323.0,0
2019/11/25,17:06:00,23318.0,23323.0,23318.0,23323.0,0
2019/11/25,17:07:00,23328.0,23328.0,23323.0,23323.0,0
2019/11/25,17:08:00,23328.0,23328.0,23323.0,23323.0,0
2019/11/25,17:09:00,23328.0,23328.0,23323.0,23323.0,0
2019/11/25,17:10:00,23328.0,23328.0,23323.0,23323.0,0
2019/11/25,17:11:00,23328.0,23328.0,23323.0,23323.0,0
2019/11/25,17:12:00,23328.0,23328.0,23323.0,23328.0,0
2019/11/25,17:16:00,23328.0,23328.0,23323.0,23328.0,0
2019/11/25,17:17:00,23328.0,23328.0,23323.0,23323.0,0
2019/11/25,17:18:00,23328.0,23328.0,23323.0,23323.0,0
2019/11/25,17:21:00,23328.0,23328.0,23323.0,23328.0,0
2019/11/25,17:23:00,23328.0,23328.0,23323.0,23323.0,0
2019/11/25,17:24:00,23323.0,23323.0,23313.0,23313.0,0
2019/11/25,17:25:00,23318.0,23318.0,23308.0,23308.0,0
2019/11/25,17:26:00,23308.0,23308.0,23303.0,23303.0,0
2019/11/25,17:27:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/25,17:28:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/25,17:29:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,17:31:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,17:32:00,23323.0,23328.0,23318.0,23318.0,0
2019/11/25,17:33:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,17:34:00,23318.0,23318.0,23308.0,23308.0,0
2019/11/25,17:35:00,23313.0,23318.0,23308.0,23313.0,0
2019/11/25,17:36:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,17:37:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,17:38:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,17:39:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,17:40:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,17:41:00,23308.0,23313.0,23303.0,23308.0,0
2019/11/25,17:42:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,17:44:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,17:46:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,17:47:00,23318.0,23323.0,23313.0,23323.0,0
2019/11/25,17:49:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,17:50:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,17:51:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,17:52:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,17:53:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,17:54:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,17:55:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,17:57:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,17:58:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,17:59:00,23323.0,23323.0,23323.0,23323.0,0
2019/11/25,18:01:00,23328.0,23328.0,23318.0,23318.0,0
2019/11/25,18:02:00,23323.0,23323.0,23313.0,23313.0,0
2019/11/25,18:03:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,18:04:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,18:05:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,18:06:00,23313.0,23318.0,23313.0,23313.0,0
2019/11/25,18:07:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,18:08:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,18:09:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,18:10:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/25,18:11:00,23303.0,23308.0,23303.0,23303.0,0
2019/11/25,18:12:00,23308.0,23308.0,23308.0,23308.0,0
2019/11/25,18:14:00,23303.0,23308.0,23303.0,23308.0,0
2019/11/25,18:16:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,18:17:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,18:18:00,23308.0,23313.0,23308.0,23313.0,0
2019/11/25,18:19:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,18:21:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,18:22:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,18:23:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,18:24:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,18:25:00,23308.0,23313.0,23308.0,23313.0,0
2019/11/25,18:27:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,18:29:00,23308.0,23313.0,23308.0,23313.0,0
2019/11/25,18:30:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,18:33:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,18:34:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,18:35:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,18:36:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,18:38:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,18:40:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,18:41:00,23313.0,23313.0,23303.0,23308.0,0
2019/11/25,18:42:00,23313.0,23313.0,23308.0,23308.0,0
2019/11/25,18:43:00,23308.0,23308.0,23303.0,23308.0,0
2019/11/25,18:44:00,23303.0,23308.0,23303.0,23308.0,0
2019/11/25,18:45:00,23308.0,23313.0,23303.0,23308.0,0
2019/11/25,18:46:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,18:49:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,18:51:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,18:52:00,23313.0,23313.0,23313.0,23313.0,0
2019/11/25,18:53:00,23313.0,23313.0,23308.0,23313.0,0
2019/11/25,18:55:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,18:57:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,18:58:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,18:59:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,19:00:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,19:01:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,19:09:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,19:10:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,19:11:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,19:12:00,23313.0,23318.0,23313.0,23313.0,0
2019/11/25,19:13:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,19:16:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,19:17:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,19:19:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,19:21:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,19:22:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,19:23:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,19:24:00,23313.0,23318.0,23313.0,23318.0,0
2019/11/25,19:25:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,19:29:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,19:31:00,23313.0,23313.0,23313.0,23313.0,0
2019/11/25,19:33:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,19:34:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,19:35:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,19:36:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,19:40:00,23318.0,23318.0,23313.0,23313.0,0
2019/11/25,19:41:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,19:44:00,23323.0,23323.0,23323.0,23323.0,0
2019/11/25,19:45:00,23328.0,23328.0,23323.0,23328.0,0
2019/11/25,19:46:00,23323.0,23328.0,23323.0,23328.0,0
2019/11/25,19:47:00,23328.0,23328.0,23323.0,23323.0,0
2019/11/25,19:49:00,23323.0,23323.0,23323.0,23323.0,0
2019/11/25,19:50:00,23318.0,23323.0,23318.0,23318.0,0
2019/11/25,19:53:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,19:54:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,19:55:00,23328.0,23328.0,23323.0,23323.0,0
2019/11/25,19:57:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,19:58:00,23318.0,23318.0,23318.0,23318.0,0
2019/11/25,19:59:00,23318.0,23318.0,23313.0,23318.0,0
2019/11/25,20:00:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,20:06:00,23323.0,23323.0,23318.0,23318.0,0
2019/11/25,20:08:00,23323.0,23323.0,23323.0,23323.0,0
2019/11/25,20:16:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,20:18:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,20:19:00,23323.0,23323.0,23323.0,23323.0,0
2019/11/25,20:20:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,20:21:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,20:23:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,20:28:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,20:29:00,23323.0,23323.0,23318.0,23323.0,0
2019/11/25,20:35:00,23328.0,23328.0,23323.0,23328.0,0
2019/11/25,20:36:00,23328.0,23328.0,23323.0,23328.0,0
2019/11/25,20:46:00,23323.0,23328.0,23323.0,23323.0,0
2019/11/25,20:47:00,23328.0,23328.0,23323.0,23328.0,0
2019/11/25,20:56:00,23333.0,23333.0,23328.0,23333.0,0
2019/11/25,21:01:00,23338.0,23338.0,23333.0,23338.0,0
2019/11/25,21:02:00,23343.0,23343.0,23338.0,23343.0,0
2019/11/25,21:04:00,23348.0,23348.0,23343.0,23348.0,0
2019/11/25,21:05:00,23348.0,23348.0,23348.0,23348.0,0
2019/11/25,21:06:00,23348.0,23348.0,23343.0,23343.0,0
2019/11/25,21:10:00,23343.0,23343.0,23338.0,23343.0,0
2019/11/25,21:11:00,23343.0,23343.0,23338.0,23343.0,0
2019/11/25,21:12:00,23343.0,23343.0,23338.0,23338.0,0
2019/11/25,21:15:00,23343.0,23343.0,23338.0,23343.0,0
2019/11/25,21:16:00,23343.0,23343.0,23338.0,23338.0,0
2019/11/25,21:20:00,23338.0,23338.0,23333.0,23333.0,0
2019/11/25,21:21:00,23333.0,23333.0,23328.0,23333.0,0
2019/11/25,21:22:00,23338.0,23338.0,23333.0,23338.0,0
2019/11/25,21:23:00,23338.0,23338.0,23333.0,23338.0,0
2019/11/25,21:24:00,23333.0,23338.0,23333.0,23338.0,0
2019/11/25,21:33:00,23338.0,23338.0,23338.0,23338.0,0
2019/11/25,21:34:00,23338.0,23338.0,23333.0,23338.0,0
2019/11/25,21:35:00,23338.0,23338.0,23333.0,23338.0,0
2019/11/25,21:36:00,23338.0,23338.0,23333.0,23338.0,0
2019/11/25,21:37:00,23333.0,23338.0,23333.0,23333.0,0
2019/11/25,21:38:00,23338.0,23338.0,23333.0,23338.0,0
2019/11/25,21:39:00,23338.0,23338.0,23338.0,23338.0,0
2019/11/25,21:40:00,23338.0,23338.0,23333.0,23338.0,0
2019/11/25,21:41:00,23338.0,23343.0,23338.0,23343.0,0
2019/11/25,21:42:00,23343.0,23343.0,23338.0,23338.0,0
2019/11/25,21:43:00,23343.0,23343.0,23338.0,23338.0,0
2019/11/25,21:45:00,23338.0,23338.0,23333.0,23338.0,0
2019/11/25,21:46:00,23338.0,23338.0,23338.0,23338.0,0
2019/11/25,21:47:00,23338.0,23338.0,23333.0,23338.0,0
2019/11/25,21:48:00,23333.0,23338.0,23333.0,23338.0,0
2019/11/25,21:49:00,23338.0,23338.0,23338.0,23338.0,0
2019/11/25,21:50:00,23333.0,23338.0,23333.0,23338.0,0
2019/11/25,21:53:00,23343.0,23348.0,23343.0,23343.0,0
2019/11/25,21:59:00,23348.0,23348.0,23343.0,23343.0,0
2019/11/25,22:00:00,23343.0,23343.0,23338.0,23338.0,0
2019/11/25,22:01:00,23343.0,23343.0,23338.0,23343.0,0
2019/11/25,22:02:00,23343.0,23343.0,23338.0,23338.0,0
2019/11/25,22:03:00,23338.0,23338.0,23333.0,23338.0,0
2019/11/25,22:04:00,23333.0,23338.0,23333.0,23333.0,0
2019/11/25,22:06:00,23333.0,23333.0,23333.0,23333.0,0
2019/11/25,22:08:00,23333.0,23333.0,23328.0,23328.0,0
2019/11/25,22:10:00,23333.0,23353.0,23333.0,23343.0,0
2019/11/25,22:11:00,23343.0,23343.0,23333.0,23338.0,0
2019/11/25,22:12:00,23338.0,23343.0,23333.0,23338.0,0
2019/11/25,22:13:00,23343.0,23348.0,23343.0,23348.0,0
2019/11/25,22:14:00,23353.0,23353.0,23343.0,23348.0,0
2019/11/25,22:15:00,23348.0,23348.0,23343.0,23343.0,0
2019/11/25,22:16:00,23348.0,23348.0,23343.0,23343.0,0
2019/11/25,22:18:00,23348.0,23348.0,23343.0,23348.0,0
2019/11/25,22:20:00,23353.0,23353.0,23348.0,23353.0,0
2019/11/25,22:24:00,23353.0,23353.0,23348.0,23353.0,0
2019/11/25,22:25:00,23358.0,23358.0,23353.0,23353.0,0
2019/11/25,22:26:00,23358.0,23358.0,23353.0,23353.0,0
2019/11/25,22:29:00,23353.0,23353.0,23348.0,23353.0,0
2019/11/25,22:31:00,23358.0,23358.0,23353.0,23353.0,0
2019/11/25,22:33:00,23358.0,23358.0,23353.0,23358.0,0
2019/11/25,22:34:00,23358.0,23358.0,23358.0,23358.0,0
2019/11/25,22:35:00,23358.0,23358.0,23353.0,23358.0,0
2019/11/25,22:37:00,23358.0,23358.0,23358.0,23358.0,0
2019/11/25,22:41:00,23363.0,23363.0,23358.0,23358.0,0
2019/11/25,22:43:00,23363.0,23363.0,23358.0,23358.0,0
2019/11/25,22:44:00,23363.0,23363.0,23358.0,23358.0,0
2019/11/25,22:48:00,23363.0,23363.0,23358.0,23358.0,0
2019/11/25,22:50:00,23358.0,23358.0,23353.0,23358.0,0
2019/11/25,22:51:00,23358.0,23358.0,23358.0,23358.0,0
2019/11/25,22:52:00,23358.0,23358.0,23358.0,23358.0,0
2019/11/25,22:57:00,23363.0,23368.0,23358.0,23363.0,0
2019/11/25,22:58:00,23358.0,23363.0,23358.0,23363.0,0
2019/11/25,22:59:00,23368.0,23368.0,23363.0,23368.0,0
2019/11/25,23:00:00,23368.0,23368.0,23363.0,23363.0,0
2019/11/25,23:01:00,23363.0,23363.0,23358.0,23363.0,0
2019/11/25,23:02:00,23358.0,23363.0,23358.0,23363.0,0
2019/11/25,23:03:00,23363.0,23363.0,23363.0,23363.0,0
2019/11/25,23:04:00,23363.0,23363.0,23358.0,23358.0,0
2019/11/25,23:07:00,23358.0,23358.0,23353.0,23353.0,0
2019/11/25,23:09:00,23358.0,23358.0,23353.0,23358.0,0
2019/11/25,23:10:00,23358.0,23358.0,23353.0,23353.0,0
2019/11/25,23:14:00,23353.0,23353.0,23348.0,23348.0,0
2019/11/25,23:15:00,23348.0,23348.0,23343.0,23348.0,0
2019/11/25,23:17:00,23353.0,23353.0,23348.0,23348.0,0
2019/11/25,23:18:00,23353.0,23353.0,23348.0,23348.0,0
2019/11/25,23:20:00,23353.0,23353.0,23348.0,23348.0,0
2019/11/25,23:21:00,23343.0,23348.0,23343.0,23348.0,0
2019/11/25,23:22:00,23348.0,23348.0,23343.0,23348.0,0
2019/11/25,23:23:00,23348.0,23348.0,23343.0,23348.0,0
2019/11/25,23:29:00,23348.0,23348.0,23343.0,23348.0,0
2019/11/25,23:31:00,23348.0,23358.0,23343.0,23358.0,0
2019/11/25,23:32:00,23358.0,23358.0,23353.0,23358.0,0
2019/11/25,23:33:00,23363.0,23368.0,23358.0,23363.0,0
2019/11/25,23:34:00,23368.0,23368.0,23363.0,23368.0,0
2019/11/25,23:35:00,23368.0,23368.0,23363.0,23363.0,0
2019/11/25,23:36:00,23368.0,23368.0,23363.0,23368.0,0
2019/11/25,23:37:00,23368.0,23368.0,23368.0,23368.0,0
2019/11/25,23:40:00,23373.0,23373.0,23368.0,23373.0,0
2019/11/25,23:41:00,23378.0,23378.0,23373.0,23373.0,0
2019/11/25,23:42:00,23378.0,23378.0,23373.0,23373.0,0
2019/11/25,23:43:00,23373.0,23373.0,23368.0,23373.0,0
2019/11/25,23:44:00,23368.0,23373.0,23363.0,23363.0,0
2019/11/25,23:45:00,23368.0,23368.0,23363.0,23368.0,0
2019/11/25,23:46:00,23373.0,23373.0,23368.0,23373.0,0
2019/11/25,23:47:00,23373.0,23373.0,23363.0,23363.0,0
2019/11/25,23:48:00,23368.0,23368.0,23363.0,23363.0,0
2019/11/25,23:50:00,23368.0,23368.0,23363.0,23368.0,0
2019/11/25,23:51:00,23363.0,23368.0,23363.0,23368.0,0
2019/11/25,23:52:00,23363.0,23368.0,23363.0,23368.0,0
2019/11/25,23:54:00,23373.0,23373.0,23368.0,23368.0,0
2019/11/25,23:55:00,23368.0,23368.0,23363.0,23368.0,0
2019/11/25,23:57:00,23368.0,23368.0,23363.0,23363.0,0
2019/11/25,23:58:00,23363.0,23363.0,23358.0,23358.0,0
2019/11/25,23:59:00,23363.0,23363.0,23358.0,23358.0,0
2019/11/26,00:01:00,23363.0,23363.0,23358.0,23358.0,0
2019/11/26,00:02:00,23363.0,23363.0,23358.0,23363.0,0
2019/11/26,00:03:00,23363.0,23363.0,23358.0,23363.0,0
2019/11/26,00:05:00,23368.0,23368.0,23363.0,23363.0,0
2019/11/26,00:06:00,23368.0,23368.0,23363.0,23368.0,0
2019/11/26,00:07:00,23373.0,23373.0,23373.0,23373.0,0
2019/11/26,00:08:00,23373.0,23373.0,23368.0,23373.0,0
2019/11/26,00:09:00,23373.0,23373.0,23368.0,23373.0,0
2019/11/26,00:10:00,23378.0,23378.0,23373.0,23378.0,0
2019/11/26,00:11:00,23383.0,23383.0,23378.0,23378.0,0
2019/11/26,00:12:00,23383.0,23383.0,23378.0,23383.0,0
2019/11/26,00:13:00,23383.0,23383.0,23383.0,23383.0,0
2019/11/26,00:14:00,23383.0,23383.0,23378.0,23378.0,0
2019/11/26,00:16:00,23378.0,23378.0,23373.0,23373.0,0
2019/11/26,00:20:00,23373.0,23373.0,23368.0,23373.0,0
2019/11/26,00:21:00,23373.0,23373.0,23368.0,23368.0,0
2019/11/26,00:22:00,23373.0,23373.0,23363.0,23368.0,0
2019/11/26,00:23:00,23373.0,23373.0,23373.0,23373.0,0
2019/11/26,00:24:00,23373.0,23373.0,23368.0,23373.0,0
2019/11/26,00:26:00,23368.0,23373.0,23368.0,23373.0,0
2019/11/26,00:27:00,23373.0,23373.0,23368.0,23368.0,0
2019/11/26,00:29:00,23373.0,23373.0,23373.0,23373.0,0
2019/11/26,00:31:00,23378.0,23383.0,23378.0,23383.0,0
2019/11/26,00:32:00,23383.0,23383.0,23378.0,23383.0,0
2019/11/26,00:33:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,00:35:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,00:36:00,23388.0,23388.0,23383.0,23383.0,0
2019/11/26,00:37:00,23388.0,23388.0,23383.0,23383.0,0
2019/11/26,00:38:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,00:42:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,00:43:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,00:44:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,00:45:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,00:46:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,00:47:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,00:48:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,00:51:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,00:52:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,00:54:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,00:57:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,00:58:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,00:59:00,23388.0,23388.0,23383.0,23383.0,0
2019/11/26,01:00:00,23383.0,23383.0,23373.0,23378.0,0
2019/11/26,01:01:00,23383.0,23388.0,23378.0,23388.0,0
2019/11/26,01:02:00,23388.0,23388.0,23388.0,23388.0,0
2019/11/26,01:03:00,23388.0,23388.0,23378.0,23383.0,0
2019/11/26,01:07:00,23383.0,23383.0,23378.0,23378.0,0
2019/11/26,01:09:00,23383.0,23383.0,23378.0,23383.0,0
2019/11/26,01:10:00,23383.0,23383.0,23378.0,23378.0,0
2019/11/26,01:13:00,23383.0,23383.0,23383.0,23383.0,0
2019/11/26,01:14:00,23383.0,23383.0,23378.0,23383.0,0
2019/11/26,01:15:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,01:16:00,23388.0,23388.0,23383.0,23383.0,0
2019/11/26,01:18:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,01:19:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,01:20:00,23388.0,23388.0,23383.0,23383.0,0
2019/11/26,01:21:00,23388.0,23388.0,23383.0,23383.0,0
2019/11/26,01:22:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,01:26:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,01:27:00,23388.0,23388.0,23388.0,23388.0,0
2019/11/26,01:28:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,01:29:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,01:30:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,01:31:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,01:32:00,23388.0,23388.0,23383.0,23383.0,0
2019/11/26,01:33:00,23383.0,23383.0,23378.0,23383.0,0
2019/11/26,01:34:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,01:35:00,23388.0,23388.0,23383.0,23383.0,0
2019/11/26,01:36:00,23388.0,23388.0,23383.0,23383.0,0
2019/11/26,01:37:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,01:38:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,01:39:00,23383.0,23388.0,23383.0,23388.0,0
2019/11/26,01:40:00,23388.0,23388.0,23388.0,23388.0,0
2019/11/26,01:41:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,01:43:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,01:44:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,01:47:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,01:48:00,23388.0,23388.0,23383.0,23383.0,0
2019/11/26,01:49:00,23388.0,23388.0,23383.0,23383.0,0
2019/11/26,01:50:00,23388.0,23388.0,23383.0,23388.0,0
2019/11/26,01:51:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,01:52:00,23393.0,23393.0,23393.0,23393.0,0
2019/11/26,01:53:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,01:54:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,01:55:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,01:56:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,01:59:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,02:03:00,23398.0,23398.0,23393.0,23393.0,0
2019/11/26,02:05:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,02:06:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,02:07:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,02:08:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,02:09:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,02:14:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,02:15:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,02:16:00,23393.0,23393.0,23393.0,23393.0,0
2019/11/26,02:18:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,02:19:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,02:20:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,02:21:00,23393.0,23393.0,23393.0,23393.0,0
2019/11/26,02:22:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,02:25:00,23398.0,23398.0,23393.0,23398.0,0
2019/11/26,02:26:00,23393.0,23398.0,23393.0,23393.0,0
2019/11/26,02:27:00,23398.0,23398.0,23393.0,23393.0,0
2019/11/26,02:29:00,23393.0,23393.0,23388.0,23388.0,0
2019/11/26,02:30:00,23393.0,23393.0,23388.0,23393.0,0
2019/11/26,02:31:00,23393.0,23393.0,23393.0,23393.0,0
2019/11/26,02:33:00,23398.0,23398.0,23393.0,23393.0,0
2019/11/26,02:34:00,23398.0,23398.0,23393.0,23393.0,0
2019/11/26,02:35:00,23398.0,23398.0,23393.0,23398.0,0
2019/11/26,02:36:00,23398.0,23398.0,23393.0,23398.0,0
2019/11/26,02:37:00,23393.0,23393.0,23393.0,23393.0,0
2019/11/26,02:39:00,23398.0,23398.0,23393.0,23398.0,0
2019/11/26,02:40:00,23398.0,23398.0,23393.0,23398.0,0
2019/11/26,02:44:00,23398.0,23398.0,23393.0,23398.0,0
2019/11/26,02:45:00,23398.0,23398.0,23398.0,23398.0,0
2019/11/26,02:46:00,23398.0,23398.0,23393.0,23398.0,0
2019/11/26,02:48:00,23398.0,23398.0,23393.0,23398.0,0
2019/11/26,02:50:00,23403.0,23403.0,23398.0,23403.0,0
2019/11/26,02:51:00,23398.0,23403.0,23398.0,23398.0,0
2019/11/26,02:53:00,23403.0,23403.0,23398.0,23398.0,0
2019/11/26,02:59:00,23403.0,23403.0,23398.0,23403.0,0
2019/11/26,03:00:00,23403.0,23403.0,23398.0,23403.0,0
2019/11/26,03:01:00,23408.0,23413.0,23403.0,23408.0,0
2019/11/26,03:02:00,23413.0,23413.0,23408.0,23413.0,0
2019/11/26,03:03:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,03:04:00,23413.0,23413.0,23403.0,23403.0,0
2019/11/26,03:05:00,23408.0,23408.0,23403.0,23408.0,0
2019/11/26,03:08:00,23408.0,23408.0,23403.0,23403.0,0
2019/11/26,03:09:00,23408.0,23408.0,23403.0,23403.0,0
2019/11/26,03:10:00,23408.0,23408.0,23403.0,23403.0,0
2019/11/26,03:12:00,23403.0,23403.0,23398.0,23403.0,0
2019/11/26,03:33:00,23408.0,23408.0,23403.0,23408.0,0
2019/11/26,03:34:00,23408.0,23408.0,23403.0,23408.0,0
2019/11/26,03:38:00,23413.0,23413.0,23408.0,23413.0,0
2019/11/26,03:41:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,03:44:00,23418.0,23418.0,23413.0,23418.0,0
2019/11/26,03:45:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,03:46:00,23413.0,23413.0,23408.0,23413.0,0
2019/11/26,03:47:00,23413.0,23413.0,23413.0,23413.0,0
2019/11/26,03:49:00,23418.0,23418.0,23413.0,23418.0,0
2019/11/26,03:50:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,03:51:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,03:52:00,23418.0,23418.0,23418.0,23418.0,0
2019/11/26,03:55:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,03:56:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,03:57:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,03:58:00,23418.0,23418.0,23418.0,23418.0,0
2019/11/26,03:59:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,04:00:00,23418.0,23418.0,23413.0,23418.0,0
2019/11/26,04:02:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,04:03:00,23418.0,23418.0,23413.0,23418.0,0
2019/11/26,04:05:00,23418.0,23418.0,23418.0,23418.0,0
2019/11/26,04:11:00,23423.0,23423.0,23418.0,23423.0,0
2019/11/26,04:12:00,23418.0,23423.0,23418.0,23418.0,0
2019/11/26,04:13:00,23423.0,23423.0,23418.0,23418.0,0
2019/11/26,04:24:00,23418.0,23418.0,23413.0,23418.0,0
2019/11/26,04:35:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,04:36:00,23418.0,23418.0,23413.0,23413.0,0
2019/11/26,04:37:00,23418.0,23418.0,23413.0,23418.0,0
2019/11/26,04:51:00,23418.0,23418.0,23413.0,23418.0,0
2019/11/26,04:52:00,23413.0,23418.0,23413.0,23413.0,0
2019/11/26,04:53:00,23418.0,23418.0,23413.0,23418.0,0
2019/11/26,05:01:00,23423.0,23423.0,23418.0,23418.0,0
2019/11/26,05:02:00,23423.0,23423.0,23418.0,23423.0,0
2019/11/26,05:03:00,23423.0,23423.0,23423.0,23423.0,0
2019/11/26,05:05:00,23428.0,23428.0,23423.0,23428.0,0
2019/11/26,05:08:00,23428.0,23428.0,23423.0,23423.0,0
2019/11/26,05:09:00,23428.0,23428.0,23423.0,23423.0,0
2019/11/26,05:19:00,23423.0,23423.0,23423.0,23423.0,0
2019/11/26,05:20:00,23428.0,23428.0,23423.0,23428.0,0
2019/11/26,05:21:00,23428.0,23428.0,23423.0,23428.0,0
2019/11/26,05:22:00,23428.0,23428.0,23423.0,23428.0,0
2019/11/26,05:24:00,23433.0,23433.0,23423.0,23423.0,0
2019/11/26,05:25:00,23428.0,23428.0,23423.0,23423.0,0
2019/11/26,05:31:00,23428.0,23428.0,23423.0,23428.0,0
2019/11/26,05:33:00,23428.0,23428.0,23423.0,23423.0,0
2019/11/26,05:38:00,23423.0,23423.0,23418.0,23418.0,0
2019/11/26,05:39:00,23423.0,23423.0,23418.0,23423.0,0
2019/11/26,05:40:00,23423.0,23423.0,23423.0,23423.0,0
2019/11/26,05:41:00,23423.0,23423.0,23423.0,23423.0,0
2019/11/26,05:43:00,23418.0,23423.0,23418.0,23423.0,0
2019/11/26,05:44:00,23418.0,23418.0,23418.0,23418.0,0
2019/11/26,05:45:00,23418.0,23418.0,23418.0,23418.0,0
2019/11/26,08:32:00,23453.0,23453.0,23448.0,23448.0,0
2019/11/26,08:33:00,23448.0,23453.0,23443.0,23453.0,0
2019/11/26,08:34:00,23453.0,23453.0,23448.0,23448.0,0
2019/11/26,08:35:00,23453.0,23453.0,23453.0,23453.0,0
2019/11/26,08:36:00,23458.0,23458.0,23448.0,23453.0,0
2019/11/26,08:37:00,23453.0,23453.0,23448.0,23448.0,0
2019/11/26,08:39:00,23453.0,23458.0,23453.0,23453.0,0
2019/11/26,08:41:00,23458.0,23458.0,23453.0,23453.0,0
2019/11/26,08:42:00,23448.0,23448.0,23448.0,23448.0,0
2019/11/26,08:43:00,23453.0,23453.0,23453.0,23453.0,0
2019/11/26,08:44:00,23458.0,23458.0,23458.0,23458.0,0
2019/11/26,08:45:00,23463.0,23463.0,23458.0,23458.0,0
2019/11/26,08:46:00,23458.0,23458.0,23448.0,23453.0,0
2019/11/26,08:47:00,23448.0,23453.0,23448.0,23453.0,0
2019/11/26,08:48:00,23448.0,23448.0,23443.0,23448.0,0
2019/11/26,08:49:00,23453.0,23453.0,23453.0,23453.0,0
2019/11/26,08:50:00,23458.0,23458.0,23453.0,23453.0,0
2019/11/26,08:51:00,23458.0,23458.0,23453.0,23453.0,0
2019/11/26,08:52:00,23458.0,23458.0,23453.0,23458.0,0
2019/11/26,08:53:00,23463.0,23463.0,23458.0,23463.0,0
2019/11/26,08:54:00,23463.0,23463.0,23458.0,23458.0,0
2019/11/26,08:55:00,23463.0,23463.0,23458.0,23458.0,0
2019/11/26,08:56:00,23463.0,23463.0,23458.0,23463.0,0
2019/11/26,08:57:00,23463.0,23463.0,23458.0,23463.0,0
2019/11/26,08:58:00,23463.0,23463.0,23458.0,23458.0,0
2019/11/26,08:59:00,23463.0,23463.0,23458.0,23463.0,0
2019/11/26,09:00:00,23463.0,23463.0,23458.0,23463.0,0
2019/11/26,09:01:00,23463.0,23463.0,23448.0,23453.0,0
2019/11/26,09:02:00,23458.0,23463.0,23453.0,23463.0,0
2019/11/26,09:03:00,23468.0,23468.0,23463.0,23468.0,0
2019/11/26,09:04:00,23468.0,23468.0,23458.0,23468.0,0
2019/11/26,09:05:00,23468.0,23468.0,23458.0,23458.0,0
2019/11/26,09:06:00,23463.0,23468.0,23458.0,23468.0,0
2019/11/26,09:07:00,23468.0,23468.0,23458.0,23458.0,0
2019/11/26,09:08:00,23463.0,23463.0,23458.0,23463.0,0
2019/11/26,09:09:00,23468.0,23468.0,23458.0,23463.0,0
2019/11/26,09:10:00,23468.0,23468.0,23458.0,23468.0,0
2019/11/26,09:11:00,23473.0,23478.0,23473.0,23478.0,0
2019/11/26,09:12:00,23478.0,23488.0,23473.0,23483.0,0
2019/11/26,09:13:00,23488.0,23493.0,23483.0,23483.0,0
2019/11/26,09:14:00,23488.0,23488.0,23483.0,23488.0,0
2019/11/26,09:15:00,23488.0,23488.0,23478.0,23483.0,0
2019/11/26,09:16:00,23488.0,23488.0,23483.0,23483.0,0
2019/11/26,09:17:00,23483.0,23488.0,23478.0,23488.0,0
2019/11/26,09:18:00,23493.0,23518.0,23493.0,23513.0,0
2019/11/26,09:19:00,23518.0,23528.0,23493.0,23493.0,0
2019/11/26,09:20:00,23498.0,23498.0,23483.0,23483.0,0
2019/11/26,09:21:00,23488.0,23493.0,23478.0,23478.0,0
2019/11/26,09:22:00,23483.0,23488.0,23478.0,23483.0,0
2019/11/26,09:23:00,23483.0,23488.0,23478.0,23483.0,0
2019/11/26,09:24:00,23488.0,23488.0,23483.0,23483.0,0
2019/11/26,09:25:00,23488.0,23488.0,23483.0,23483.0,0
2019/11/26,09:26:00,23488.0,23488.0,23483.0,23483.0,0
2019/11/26,09:27:00,23488.0,23493.0,23483.0,23488.0,0
2019/11/26,09:28:00,23493.0,23508.0,23488.0,23503.0,0
2019/11/26,09:29:00,23508.0,23513.0,23503.0,23508.0,0
2019/11/26,09:30:00,23508.0,23513.0,23503.0,23513.0,0
2019/11/26,09:31:00,23518.0,23518.0,23513.0,23518.0,0
2019/11/26,09:32:00,23517.9,23517.9,23497.9,23497.9,0
2019/11/26,09:33:00,23502.9,23507.9,23497.9,23502.9,0
2019/11/26,09:34:00,23507.9,23507.9,23502.9,23507.9,0
2019/11/26,09:35:00,23512.9,23512.9,23507.9,23512.9,0
2019/11/26,09:36:00,23512.8,23512.8,23502.8,23502.8,0
2019/11/26,09:37:00,23502.6,23502.6,23497.6,23497.6,0
2019/11/26,09:38:00,23502.6,23507.7,23497.6,23502.7,0
2019/11/26,09:39:00,23507.7,23517.7,23502.7,23507.7,0
2019/11/26,09:40:00,23507.7,23507.7,23502.7,23507.7,0
2019/11/26,09:41:00,23507.7,23507.7,23502.7,23502.7,0
2019/11/26,09:42:00,23507.7,23507.7,23497.7,23497.7,0
2019/11/26,09:43:00,23497.7,23497.7,23487.7,23487.7,0
2019/11/26,09:44:00,23482.7,23492.7,23482.7,23487.7,0
2019/11/26,09:45:00,23492.7,23492.7,23487.7,23492.7,0
2019/11/26,09:46:00,23497.7,23497.7,23487.7,23492.7,0
2019/11/26,09:47:00,23492.7,23492.7,23487.5,23487.5,0
2019/11/26,09:48:00,23487.6,23492.6,23487.6,23492.6,0
2019/11/26,09:49:00,23497.6,23497.7,23492.6,23497.7,0
2019/11/26,09:50:00,23502.7,23507.7,23497.7,23502.7,0
2019/11/26,09:51:00,23502.6,23502.6,23497.6,23502.6,0
2019/11/26,09:52:00,23507.6,23507.6,23502.6,23507.6,0
2019/11/26,09:53:00,23507.6,23507.6,23497.6,23497.6,0
2019/11/26,09:54:00,23502.6,23502.6,23497.6,23502.6,0
2019/11/26,09:55:00,23502.5,23507.5,23502.5,23502.5,0
2019/11/26,09:56:00,23507.5,23507.5,23497.5,23502.5,0
2019/11/26,09:57:00,23502.5,23507.4,23497.5,23502.4,0
2019/11/26,09:58:00,23502.5,23507.5,23502.5,23507.5,0
2019/11/26,09:59:00,23512.5,23512.5,23507.5,23512.4,0
2019/11/26,10:00:00,23512.3,23522.3,23512.3,23522.3,0
2019/11/26,10:01:00,23522.3,23522.3,23507.2,23507.2,0
2019/11/26,10:02:00,23507.2,23507.2,23497.2,23502.2,0
2019/11/26,10:03:00,23502.2,23502.3,23492.3,23497.3,0
2019/11/26,10:04:00,23497.3,23497.3,23492.3,23497.3,0
2019/11/26,10:05:00,23502.3,23502.3,23497.3,23502.3,0
2019/11/26,10:06:00,23502.3,23502.3,23497.3,23502.3,0
2019/11/26,10:07:00,23502.3,23502.3,23497.3,23497.3,0
2019/11/26,10:08:00,23497.3,23497.3,23482.3,23487.3,0
2019/11/26,10:09:00,23487.3,23487.3,23477.3,23482.3,0
2019/11/26,10:10:00,23477.3,23477.3,23467.3,23467.3,0
2019/11/26,10:11:00,23467.4,23487.4,23467.4,23477.4,0
2019/11/26,10:12:00,23477.3,23482.3,23477.3,23482.3,0
2019/11/26,10:13:00,23482.3,23487.2,23477.2,23482.2,0
2019/11/26,10:14:00,23482.1,23487.1,23477.1,23477.1,0
2019/11/26,10:15:00,23477.0,23482.0,23477.0,23477.0,0
2019/11/26,10:16:00,23482.0,23486.9,23481.9,23486.9,0
2019/11/26,10:17:00,23491.9,23491.9,23486.8,23486.8,0
2019/11/26,10:18:00,23491.8,23496.7,23486.7,23496.7,0
2019/11/26,10:19:00,23496.7,23496.7,23481.6,23481.6,0
2019/11/26,10:20:00,23486.6,23486.6,23481.6,23486.6,0
2019/11/26,10:21:00,23486.5,23491.5,23486.5,23491.5,0
2019/11/26,10:22:00,23486.5,23491.5,23486.3,23491.3,0
2019/11/26,10:23:00,23491.3,23491.4,23486.4,23491.4,0
2019/11/26,10:24:00,23491.3,23491.3,23481.3,23481.3,0
2019/11/26,10:25:00,23486.3,23486.3,23481.1,23481.1,0
2019/11/26,10:26:00,23486.1,23486.1,23476.1,23481.1,0
2019/11/26,10:27:00,23481.0,23486.0,23476.0,23486.0,0
2019/11/26,10:28:00,23485.9,23490.9,23485.9,23490.9,0
2019/11/26,10:29:00,23490.8,23490.8,23485.8,23485.8,0
2019/11/26,10:30:00,23490.8,23490.8,23480.8,23480.8,0
2019/11/26,10:31:00,23480.8,23485.7,23475.7,23480.7,0
2019/11/26,10:32:00,23485.7,23490.7,23480.7,23485.7,0
2019/11/26,10:33:00,23485.7,23485.7,23465.7,23480.7,0
2019/11/26,10:34:00,23485.7,23490.7,23480.6,23480.6,0
2019/11/26,10:35:00,23485.6,23490.6,23480.6,23485.6,0
2019/11/26,10:36:00,23490.6,23490.6,23480.6,23485.6,0
2019/11/26,10:37:00,23490.6,23490.6,23485.6,23485.6,0
2019/11/26,10:38:00,23490.6,23490.6,23480.5,23485.5,0
2019/11/26,10:39:00,23485.4,23485.4,23485.4,23485.4,0
2019/11/26,10:40:00,23485.5,23490.5,23485.5,23485.5,0
2019/11/26,10:41:00,23485.4,23490.4,23485.4,23485.4,0
2019/11/26,10:42:00,23485.3,23485.3,23485.3,23485.3,0
2019/11/26,10:43:00,23485.3,23485.3,23480.2,23485.2,0
2019/11/26,10:44:00,23485.1,23490.1,23485.1,23490.1,0
2019/11/26,10:45:00,23490.0,23490.0,23490.0,23490.0,0
2019/11/26,10:46:00,23490.0,23514.9,23484.9,23509.9,0
2019/11/26,10:47:00,23514.9,23579.9,23509.9,23579.9,0
2019/11/26,10:48:00,23584.9,23619.7,23559.7,23574.7,0
2019/11/26,10:49:00,23579.7,23589.7,23534.6,23549.6,0
2019/11/26,10:50:00,23554.6,23574.6,23539.6,23549.6,0
2019/11/26,10:51:00,23549.6,23554.6,23519.6,23524.6,0
2019/11/26,10:52:00,23524.6,23524.6,23494.5,23514.5,0
2019/11/26,10:53:00,23519.5,23524.7,23509.5,23519.7,0
2019/11/26,10:54:00,23524.7,23529.6,23514.6,23519.6,0
2019/11/26,10:55:00,23524.6,23524.6,23509.5,23509.5,0
2019/11/26,10:56:00,23514.5,23529.5,23504.5,23524.5,0
2019/11/26,10:57:00,23524.4,23534.4,23524.4,23524.4,0
2019/11/26,10:58:00,23524.3,23534.3,23524.3,23529.3,0
2019/11/26,10:59:00,23524.3,23534.2,23519.2,23519.2,0
2019/11/26,11:00:00,23524.2,23529.2,23514.2,23524.2,0
2019/11/26,11:01:00,23524.2,23524.2,23504.2,23509.2,0
2019/11/26,11:02:00,23509.2,23509.2,23494.2,23504.2,0
2019/11/26,11:03:00,23504.2,23509.2,23499.2,23509.2,0
2019/11/26,11:04:00,23509.2,23514.2,23509.2,23509.2,0
2019/11/26,11:05:00,23509.2,23509.2,23489.2,23499.2,0
2019/11/26,11:06:00,23499.2,23504.2,23489.2,23499.2,0
2019/11/26,11:07:00,23504.2,23504.2,23489.2,23494.2,0
2019/11/26,11:08:00,23494.2,23499.3,23489.2,23499.3,0
2019/11/26,11:09:00,23499.3,23499.3,23489.3,23494.3,0
2019/11/26,11:10:00,23499.3,23499.3,23489.1,23494.1,0
2019/11/26,11:11:00,23494.1,23494.1,23479.1,23489.1,0
2019/11/26,11:12:00,23494.1,23499.3,23489.1,23494.3,0
2019/11/26,11:13:00,23494.3,23494.3,23484.3,23489.3,0
2019/11/26,11:14:00,23489.3,23489.3,23464.4,23474.4,0
2019/11/26,11:15:00,23474.4,23474.6,23454.6,23459.6,0
2019/11/26,11:16:00,23459.6,23459.6,23429.7,23434.7,0
2019/11/26,11:17:00,23439.7,23459.8,23434.7,23459.8,0
2019/11/26,11:18:00,23459.8,23469.9,23454.8,23459.9,0
2019/11/26,11:19:00,23459.9,23459.9,23439.9,23439.9,0
2019/11/26,11:20:00,23439.9,23440.0,23430.0,23430.0,0
2019/11/26,11:21:00,23430.0,23445.2,23425.0,23440.2,0
2019/11/26,11:22:00,23440.2,23445.3,23435.2,23445.3,0
2019/11/26,11:23:00,23445.3,23445.4,23440.3,23440.4,0
2019/11/26,11:24:00,23440.4,23440.4,23430.4,23440.4,0
2019/11/26,11:25:00,23445.4,23445.6,23435.6,23435.6,0
2019/11/26,11:26:00,23435.6,23435.6,23420.5,23435.5,0
2019/11/26,11:27:00,23435.7,23440.7,23430.7,23430.7,0
2019/11/26,11:28:00,23430.7,23440.7,23420.7,23435.7,0
2019/11/26,11:29:00,23435.7,23435.7,23420.9,23420.9,0
2019/11/26,11:30:00,23425.9,23431.0,23425.9,23431.0,0
2019/11/26,11:31:00,23431.0,23436.0,23421.0,23431.0,0
2019/11/26,11:32:00,23436.0,23441.0,23431.0,23436.0,0
2019/11/26,11:33:00,23441.0,23441.0,23436.0,23441.0,0
2019/11/26,11:34:00,23446.0,23446.0,23441.0,23441.0,0
2019/11/26,11:35:00,23446.0,23451.0,23441.0,23451.0,0
2019/11/26,11:36:00,23451.0,23451.0,23431.0,23436.0,0
2019/11/26,11:37:00,23441.0,23441.0,23436.0,23441.0,0
2019/11/26,11:38:00,23441.0,23441.0,23416.0,23416.0,0
2019/11/26,11:39:00,23421.0,23441.0,23416.0,23431.0,0
2019/11/26,11:40:00,23436.0,23441.0,23426.0,23436.0,0
2019/11/26,11:41:00,23441.0,23441.0,23431.0,23436.0,0
2019/11/26,11:42:00,23441.0,23451.0,23441.0,23446.0,0
2019/11/26,11:43:00,23446.0,23446.0,23436.0,23446.0,0
2019/11/26,11:44:00,23446.0,23446.0,23441.0,23441.0,0
2019/11/26,11:45:00,23441.0,23441.0,23436.0,23436.0,0
2019/11/26,11:46:00,23436.0,23436.0,23431.0,23431.0,0
2019/11/26,11:47:00,23436.0,23436.0,23391.0,23396.0,0
2019/11/26,11:48:00,23401.0,23411.0,23376.0,23396.0,0
2019/11/26,11:49:00,23401.0,23411.0,23396.0,23401.0,0
2019/11/26,11:50:00,23401.0,23411.0,23396.0,23406.0,0
2019/11/26,11:51:00,23406.0,23406.0,23396.0,23401.0,0
2019/11/26,11:52:00,23406.0,23416.0,23401.0,23406.0,0
2019/11/26,11:53:00,23411.0,23411.0,23381.0,23386.0,0
2019/11/26,11:54:00,23391.0,23411.0,23386.0,23406.0,0
2019/11/26,11:55:00,23406.0,23411.0,23396.0,23401.0,0
2019/11/26,11:56:00,23401.0,23406.0,23396.0,23401.0,0
2019/11/26,11:57:00,23406.0,23406.0,23396.0,23401.0,0
2019/11/26,11:58:00,23401.0,23401.0,23386.0,23396.0,0
2019/11/26,11:59:00,23396.0,23401.0,23391.0,23396.0,0
2019/11/26,12:00:00,23396.0,23401.0,23391.0,23396.0,0
2019/11/26,12:01:00,23401.0,23401.0,23386.0,23401.0,0
2019/11/26,12:02:00,23401.0,23401.0,23396.0,23396.0,0
2019/11/26,12:03:00,23401.0,23401.0,23396.0,23401.0,0
2019/11/26,12:04:00,23401.0,23401.0,23396.0,23396.0,0
2019/11/26,12:05:00,23401.0,23401.0,23371.0,23386.0,0
2019/11/26,12:06:00,23391.0,23391.0,23376.0,23386.0,0
2019/11/26,12:07:00,23391.0,23406.0,23391.0,23401.0,0
2019/11/26,12:08:00,23401.0,23406.0,23396.0,23396.0,0
2019/11/26,12:09:00,23401.0,23401.0,23401.0,23401.0,0
2019/11/26,12:10:00,23406.0,23406.0,23401.0,23401.0,0
2019/11/26,12:11:00,23401.0,23406.0,23396.0,23401.0,0
2019/11/26,12:12:00,23406.0,23411.0,23401.0,23411.0,0
2019/11/26,12:13:00,23406.0,23411.0,23406.0,23411.0,0
2019/11/26,12:14:00,23411.0,23411.0,23406.0,23411.0,0
2019/11/26,12:15:00,23411.0,23411.0,23406.0,23406.0,0
2019/11/26,12:16:00,23411.0,23411.0,23406.0,23406.0,0
2019/11/26,12:17:00,23411.0,23411.0,23401.0,23406.0,0
2019/11/26,12:18:00,23406.0,23406.0,23401.0,23406.0,0
2019/11/26,12:19:00,23411.0,23411.0,23401.0,23406.0,0
2019/11/26,12:20:00,23406.0,23406.0,23396.0,23396.0,0
2019/11/26,12:21:00,23396.0,23396.0,23386.0,23386.0,0
2019/11/26,12:22:00,23391.0,23401.0,23386.0,23396.0,0
2019/11/26,12:23:00,23401.0,23401.0,23396.0,23401.0,0
2019/11/26,12:24:00,23401.0,23406.0,23396.0,23401.0,0
2019/11/26,12:25:00,23406.0,23406.0,23406.0,23406.0,0
2019/11/26,12:26:00,23406.0,23406.0,23401.0,23401.0,0
2019/11/26,12:27:00,23406.0,23406.0,23401.0,23406.0,0
2019/11/26,12:29:00,23406.0,23406.0,23401.0,23401.0,0
2019/11/26,12:30:00,23406.0,23406.0,23396.0,23396.0,0
2019/11/26,12:31:00,23401.0,23401.0,23396.0,23396.0,0
2019/11/26,12:32:00,23381.0,23401.0,23381.0,23396.0,0
2019/11/26,12:33:00,23391.0,23396.2,23371.2,23381.2,0
2019/11/26,12:34:00,23381.3,23386.3,23376.3,23381.3,0
2019/11/26,12:36:00,23381.3,23381.4,23371.4,23381.4,0
2019/11/26,12:37:00,23381.5,23391.5,23371.5,23371.5,0
2019/11/26,12:38:00,23371.5,23371.6,23356.5,23371.6,0
2019/11/26,12:39:00,23371.6,23376.8,23366.6,23371.8,0
2019/11/26,12:40:00,23366.8,23381.8,23366.8,23376.8,0
2019/11/26,12:41:00,23376.8,23376.9,23361.9,23366.9,0
2019/11/26,12:42:00,23361.9,23382.0,23361.9,23372.0,0
2019/11/26,12:43:00,23377.0,23382.2,23372.0,23377.2,0
2019/11/26,12:44:00,23382.2,23382.2,23377.2,23382.2,0
2019/11/26,12:45:00,23382.3,23387.3,23382.3,23387.3,0
2019/11/26,12:46:00,23387.3,23387.3,23377.3,23382.4,0
2019/11/26,12:47:00,23382.4,23382.4,23377.4,23377.4,0
2019/11/26,12:48:00,23382.4,23382.5,23372.5,23382.5,0
2019/11/26,12:49:00,23382.5,23382.5,23377.5,23377.5,0
2019/11/26,12:50:00,23377.5,23377.5,23357.5,23357.5,0
2019/11/26,12:51:00,23362.5,23367.6,23357.5,23357.6,0
2019/11/26,12:52:00,23362.6,23377.7,23357.6,23372.7,0
2019/11/26,12:53:00,23372.7,23372.7,23367.6,23367.6,0
2019/11/26,12:54:00,23367.7,23367.7,23367.7,23367.7,0
2019/11/26,12:55:00,23367.9,23367.9,23357.9,23357.9,0
2019/11/26,12:56:00,23358.0,23363.0,23358.0,23358.0,0
2019/11/26,12:57:00,23363.0,23363.0,23352.9,23362.9,0
2019/11/26,12:58:00,23367.9,23372.9,23367.9,23372.9,0
2019/11/26,12:59:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/26,13:00:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/26,13:01:00,23367.8,23372.8,23367.8,23367.8,0
2019/11/26,13:02:00,23372.8,23372.8,23367.8,23372.8,0
2019/11/26,13:03:00,23372.7,23377.7,23372.7,23377.7,0
2019/11/26,13:04:00,23382.7,23387.7,23377.7,23382.7,0
2019/11/26,13:05:00,23387.7,23387.7,23382.7,23382.7,0
2019/11/26,13:06:00,23382.6,23382.6,23372.6,23372.6,0
2019/11/26,13:07:00,23377.6,23377.6,23372.6,23372.6,0
2019/11/26,13:08:00,23372.5,23377.5,23372.5,23372.5,0
2019/11/26,13:10:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,13:11:00,23372.7,23377.7,23372.7,23372.7,0
2019/11/26,13:12:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,13:13:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,13:14:00,23377.6,23377.6,23372.6,23372.6,0
2019/11/26,13:15:00,23372.5,23372.5,23367.5,23372.5,0
2019/11/26,13:16:00,23372.5,23372.5,23362.5,23362.5,0
2019/11/26,13:17:00,23362.4,23372.4,23357.4,23372.4,0
2019/11/26,13:18:00,23377.4,23377.4,23362.6,23367.6,0
2019/11/26,13:19:00,23367.6,23372.6,23362.6,23367.6,0
2019/11/26,13:20:00,23367.5,23372.5,23367.5,23372.5,0
2019/11/26,13:21:00,23372.4,23372.4,23372.4,23372.4,0
2019/11/26,13:22:00,23377.4,23377.4,23372.4,23377.4,0
2019/11/26,13:23:00,23377.4,23377.4,23372.2,23372.2,0
2019/11/26,13:24:00,23377.2,23377.2,23372.2,23377.2,0
2019/11/26,13:25:00,23377.2,23377.2,23372.1,23377.1,0
2019/11/26,13:26:00,23382.1,23387.1,23377.1,23387.1,0
2019/11/26,13:27:00,23382.1,23392.1,23382.1,23387.1,0
2019/11/26,13:28:00,23392.1,23392.1,23392.0,23392.0,0
2019/11/26,13:30:00,23391.8,23396.8,23391.8,23396.8,0
2019/11/26,13:31:00,23396.8,23396.8,23391.8,23396.8,0
2019/11/26,13:32:00,23401.8,23406.8,23396.8,23406.8,0
2019/11/26,13:34:00,23406.8,23406.8,23396.8,23396.8,0
2019/11/26,13:36:00,23396.9,23396.9,23396.9,23396.9,0
2019/11/26,13:37:00,23397.0,23402.0,23397.0,23402.0,0
2019/11/26,13:38:00,23407.0,23407.0,23401.9,23401.9,0
2019/11/26,13:39:00,23406.9,23406.9,23401.8,23401.8,0
2019/11/26,13:40:00,23401.9,23406.9,23401.9,23401.9,0
2019/11/26,13:41:00,23401.8,23406.8,23401.8,23401.8,0
2019/11/26,13:42:00,23406.8,23406.9,23406.8,23406.9,0
2019/11/26,13:43:00,23411.9,23416.9,23411.9,23416.9,0
2019/11/26,13:44:00,23411.9,23416.9,23396.9,23401.9,0
2019/11/26,13:45:00,23401.9,23401.9,23391.8,23396.8,0
2019/11/26,13:46:00,23396.8,23401.9,23391.8,23401.9,0
2019/11/26,13:47:00,23406.9,23407.0,23401.9,23402.0,0
2019/11/26,13:48:00,23402.0,23402.0,23397.0,23397.0,0
2019/11/26,13:49:00,23397.1,23397.1,23397.1,23397.1,0
2019/11/26,13:50:00,23397.1,23397.1,23392.1,23397.1,0
2019/11/26,13:51:00,23397.2,23397.2,23397.2,23397.2,0
2019/11/26,13:52:00,23397.1,23397.1,23392.1,23397.1,0
2019/11/26,13:53:00,23397.2,23402.2,23397.2,23397.2,0
2019/11/26,13:54:00,23397.1,23397.1,23397.1,23397.1,0
2019/11/26,13:55:00,23397.0,23397.0,23397.0,23397.0,0
2019/11/26,13:56:00,23396.9,23401.9,23396.9,23396.9,0
2019/11/26,13:58:00,23401.9,23406.9,23396.9,23401.9,0
2019/11/26,13:59:00,23406.9,23421.9,23401.9,23421.9,0
2019/11/26,14:00:00,23421.9,23421.9,23411.9,23416.9,0
2019/11/26,14:01:00,23416.9,23416.9,23411.9,23416.9,0
2019/11/26,14:02:00,23421.9,23421.9,23416.9,23421.9,0
2019/11/26,14:03:00,23421.9,23421.9,23411.9,23416.9,0
2019/11/26,14:04:00,23416.9,23416.9,23411.9,23416.9,0
2019/11/26,14:07:00,23411.9,23416.9,23411.9,23416.9,0
2019/11/26,14:08:00,23421.9,23421.9,23416.9,23416.9,0
2019/11/26,14:09:00,23421.9,23431.9,23421.9,23426.9,0
2019/11/26,14:10:00,23426.9,23426.9,23421.9,23426.9,0
2019/11/26,14:12:00,23431.9,23436.9,23431.9,23431.9,0
2019/11/26,14:13:00,23436.9,23436.9,23431.8,23431.8,0
2019/11/26,14:14:00,23431.7,23431.7,23426.7,23431.7,0
2019/11/26,14:15:00,23431.8,23431.8,23426.8,23431.8,0
2019/11/26,14:16:00,23436.8,23436.8,23426.8,23431.8,0
2019/11/26,14:17:00,23431.8,23431.8,23426.7,23431.7,0
2019/11/26,14:18:00,23431.8,23436.8,23431.8,23431.8,0
2019/11/26,14:19:00,23436.8,23436.8,23426.8,23426.8,0
2019/11/26,14:22:00,23426.7,23426.7,23426.7,23426.7,0
2019/11/26,14:23:00,23426.8,23426.8,23426.8,23426.8,0
2019/11/26,14:24:00,23426.8,23426.8,23416.8,23416.8,0
2019/11/26,14:25:00,23421.8,23421.8,23416.8,23421.8,0
2019/11/26,14:26:00,23426.8,23426.8,23416.8,23416.8,0
2019/11/26,14:27:00,23416.9,23421.9,23416.9,23421.9,0
2019/11/26,14:28:00,23421.9,23421.9,23416.9,23416.9,0
2019/11/26,14:29:00,23416.9,23421.9,23411.9,23421.9,0
2019/11/26,14:30:00,23421.9,23422.0,23416.9,23417.0,0
2019/11/26,14:31:00,23417.0,23417.0,23397.0,23397.0,0
2019/11/26,14:32:00,23397.0,23402.1,23387.1,23387.1,0
2019/11/26,14:33:00,23392.1,23392.3,23382.3,23387.3,0
2019/11/26,14:34:00,23387.3,23387.4,23382.4,23382.4,0
2019/11/26,14:35:00,23382.4,23382.4,23377.4,23377.4,0
2019/11/26,14:36:00,23382.4,23397.5,23382.4,23392.5,0
2019/11/26,14:37:00,23392.6,23392.6,23392.6,23392.6,0
2019/11/26,14:38:00,23392.5,23397.5,23392.5,23397.5,0
2019/11/26,14:39:00,23397.3,23397.3,23397.3,23397.3,0
2019/11/26,14:40:00,23397.3,23397.3,23392.3,23397.3,0
2019/11/26,14:41:00,23397.3,23397.4,23387.4,23392.4,0
2019/11/26,14:42:00,23392.5,23397.5,23392.5,23392.5,0
2019/11/26,14:44:00,23397.5,23397.5,23392.5,23392.6,0
2019/11/26,14:45:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,14:46:00,23397.6,23402.6,23397.6,23402.6,0
2019/11/26,14:47:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/26,14:48:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,14:49:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/26,14:51:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/26,14:52:00,23402.6,23402.6,23392.6,23392.6,0
2019/11/26,14:53:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/26,14:54:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,14:55:00,23387.6,23392.6,23382.6,23392.6,0
2019/11/26,14:56:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/26,14:57:00,23392.6,23392.6,23382.6,23387.6,0
2019/11/26,14:58:00,23387.6,23392.6,23382.6,23392.6,0
2019/11/26,14:59:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/26,15:00:00,23392.6,23397.6,23377.6,23377.6,0
2019/11/26,15:01:00,23377.6,23392.6,23367.6,23392.6,0
2019/11/26,15:02:00,23392.6,23392.6,23382.6,23382.6,0
2019/11/26,15:03:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,15:04:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,15:05:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,15:06:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,15:07:00,23377.6,23377.6,23367.6,23367.6,0
2019/11/26,15:08:00,23367.6,23367.6,23357.6,23367.6,0
2019/11/26,15:09:00,23372.6,23377.6,23372.6,23377.6,0
2019/11/26,15:10:00,23377.6,23377.6,23367.6,23377.6,0
2019/11/26,15:11:00,23372.6,23377.6,23372.6,23372.6,0
2019/11/26,15:12:00,23377.6,23387.6,23377.6,23387.6,0
2019/11/26,15:13:00,23387.6,23392.6,23387.6,23387.6,0
2019/11/26,15:14:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,15:15:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,15:16:00,23392.6,23397.6,23387.6,23392.6,0
2019/11/26,15:17:00,23397.6,23397.6,23397.6,23397.6,0
2019/11/26,15:19:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/26,15:20:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/26,15:57:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,15:58:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,15:59:00,23382.6,23382.6,23382.6,23382.6,0
2019/11/26,16:01:00,23377.6,23382.6,23377.6,23377.6,0
2019/11/26,16:02:00,23382.6,23382.6,23382.6,23382.6,0
2019/11/26,16:03:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,16:04:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,16:05:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,16:10:00,23377.6,23382.6,23372.6,23382.6,0
2019/11/26,16:12:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,16:14:00,23387.6,23387.6,23387.6,23387.6,0
2019/11/26,16:15:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,16:17:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,16:18:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,16:19:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,16:20:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,16:21:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,16:22:00,23387.6,23387.6,23387.6,23387.6,0
2019/11/26,16:25:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,16:26:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,16:27:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,16:28:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,16:29:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,16:30:00,23377.6,23387.6,23377.6,23387.6,0
2019/11/26,16:31:00,23392.6,23392.6,23382.6,23382.6,0
2019/11/26,16:32:00,23387.6,23392.6,23387.6,23392.6,0
2019/11/26,16:33:00,23397.6,23397.6,23382.6,23387.6,0
2019/11/26,16:34:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,16:35:00,23392.6,23397.6,23392.6,23397.6,0
2019/11/26,16:36:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,16:37:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,16:40:00,23402.6,23407.6,23397.6,23397.6,0
2019/11/26,16:41:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,16:43:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,16:44:00,23397.6,23407.6,23397.6,23402.6,0
2019/11/26,16:46:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/26,16:48:00,23402.6,23402.6,23392.6,23392.6,0
2019/11/26,16:49:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,16:50:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/26,16:51:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/26,16:52:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/26,16:53:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,16:55:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/26,16:56:00,23402.6,23402.6,23392.6,23397.6,0
2019/11/26,16:58:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/26,16:59:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/26,17:00:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/26,17:01:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/26,17:02:00,23397.6,23397.6,23382.6,23382.6,0
2019/11/26,17:03:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,17:04:00,23377.6,23382.6,23367.6,23372.6,0
2019/11/26,17:05:00,23372.6,23377.6,23367.6,23377.6,0
2019/11/26,17:06:00,23372.6,23377.6,23372.6,23377.6,0
2019/11/26,17:07:00,23377.6,23377.6,23372.6,23372.6,0
2019/11/26,17:08:00,23377.6,23382.6,23372.6,23372.6,0
2019/11/26,17:09:00,23377.6,23377.6,23372.6,23377.6,0
2019/11/26,17:10:00,23382.6,23382.6,23372.6,23372.6,0
2019/11/26,17:11:00,23377.6,23377.6,23372.6,23377.6,0
2019/11/26,17:12:00,23377.6,23382.6,23372.6,23377.6,0
2019/11/26,17:13:00,23382.6,23382.6,23382.6,23382.6,0
2019/11/26,17:14:00,23377.6,23382.6,23377.6,23382.6,0
2019/11/26,17:15:00,23377.6,23387.6,23377.6,23377.6,0
2019/11/26,17:16:00,23382.6,23387.6,23377.6,23387.6,0
2019/11/26,17:18:00,23382.6,23387.6,23382.6,23387.6,0
2019/11/26,17:21:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,17:22:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,17:23:00,23392.6,23392.6,23382.6,23387.6,0
2019/11/26,17:24:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,17:25:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,17:26:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,17:27:00,23382.6,23382.6,23367.6,23367.6,0
2019/11/26,17:28:00,23367.6,23367.6,23357.6,23357.6,0
2019/11/26,17:29:00,23357.6,23367.6,23347.6,23367.6,0
2019/11/26,17:30:00,23372.6,23377.6,23367.6,23377.6,0
2019/11/26,17:31:00,23372.6,23382.6,23372.6,23382.6,0
2019/11/26,17:32:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,17:33:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,17:34:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,17:35:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,17:36:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,17:38:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,17:39:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,17:40:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,17:41:00,23372.6,23377.6,23372.6,23377.6,0
2019/11/26,17:42:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,17:44:00,23377.6,23377.6,23372.6,23377.6,0
2019/11/26,17:45:00,23377.6,23377.6,23372.6,23372.6,0
2019/11/26,17:46:00,23367.6,23372.6,23362.6,23367.6,0
2019/11/26,17:47:00,23372.6,23372.6,23362.6,23367.6,0
2019/11/26,17:48:00,23367.6,23367.6,23362.6,23367.6,0
2019/11/26,17:50:00,23367.6,23367.6,23362.6,23362.6,0
2019/11/26,17:51:00,23367.6,23367.6,23357.6,23362.6,0
2019/11/26,17:52:00,23362.6,23362.6,23357.6,23362.6,0
2019/11/26,17:53:00,23362.6,23362.6,23357.6,23362.6,0
2019/11/26,17:54:00,23362.6,23362.6,23357.6,23357.6,0
2019/11/26,17:55:00,23362.6,23362.6,23362.6,23362.6,0
2019/11/26,17:57:00,23367.6,23367.6,23362.6,23367.6,0
2019/11/26,17:58:00,23372.6,23372.6,23367.6,23367.6,0
2019/11/26,17:59:00,23372.6,23372.6,23372.6,23372.6,0
2019/11/26,18:02:00,23372.6,23372.6,23367.6,23367.6,0
2019/11/26,18:04:00,23372.6,23372.6,23367.6,23367.6,0
2019/11/26,18:05:00,23367.6,23367.6,23362.6,23367.6,0
2019/11/26,18:06:00,23367.6,23377.6,23347.6,23377.6,0
2019/11/26,18:07:00,23377.6,23377.6,23367.6,23367.6,0
2019/11/26,18:08:00,23367.6,23367.6,23362.6,23367.6,0
2019/11/26,18:09:00,23367.6,23367.6,23362.6,23362.6,0
2019/11/26,18:10:00,23367.6,23367.6,23352.6,23357.6,0
2019/11/26,18:11:00,23357.6,23357.6,23342.6,23342.6,0
2019/11/26,18:12:00,23342.6,23342.6,23327.6,23327.6,0
2019/11/26,18:13:00,23327.6,23327.6,23322.6,23322.6,0
2019/11/26,18:14:00,23322.6,23332.6,23317.6,23327.6,0
2019/11/26,18:15:00,23327.6,23327.6,23322.6,23322.6,0
2019/11/26,18:16:00,23322.6,23332.6,23317.6,23332.6,0
2019/11/26,18:17:00,23332.6,23337.6,23332.6,23337.6,0
2019/11/26,18:18:00,23337.6,23337.6,23332.6,23337.6,0
2019/11/26,18:19:00,23342.6,23342.6,23337.6,23337.6,0
2019/11/26,18:20:00,23342.6,23342.6,23332.6,23337.6,0
2019/11/26,18:21:00,23342.6,23342.6,23337.6,23342.6,0
2019/11/26,18:22:00,23342.6,23342.6,23337.6,23342.6,0
2019/11/26,18:23:00,23342.6,23342.6,23337.6,23337.6,0
2019/11/26,18:24:00,23342.6,23342.6,23337.6,23337.6,0
2019/11/26,18:25:00,23342.6,23347.6,23337.6,23342.6,0
2019/11/26,18:26:00,23347.6,23347.6,23337.6,23342.6,0
2019/11/26,18:27:00,23342.6,23342.6,23337.6,23337.6,0
2019/11/26,18:28:00,23342.6,23342.6,23337.6,23342.6,0
2019/11/26,18:29:00,23342.6,23342.6,23337.6,23337.6,0
2019/11/26,18:30:00,23342.6,23342.6,23332.6,23337.6,0
2019/11/26,18:31:00,23332.6,23337.6,23332.6,23337.6,0
2019/11/26,18:32:00,23342.6,23347.6,23337.6,23342.6,0
2019/11/26,18:33:00,23347.6,23347.6,23342.6,23347.6,0
2019/11/26,18:35:00,23347.6,23347.6,23342.6,23347.6,0
2019/11/26,18:36:00,23347.6,23347.6,23342.6,23342.6,0
2019/11/26,18:37:00,23347.6,23347.6,23342.6,23342.6,0
2019/11/26,18:38:00,23342.6,23342.6,23337.6,23337.6,0
2019/11/26,18:39:00,23342.6,23342.6,23337.6,23342.6,0
2019/11/26,18:40:00,23347.6,23347.6,23342.6,23347.6,0
2019/11/26,18:41:00,23347.6,23347.6,23342.6,23347.6,0
2019/11/26,18:42:00,23352.6,23352.6,23347.6,23352.6,0
2019/11/26,18:43:00,23352.6,23352.6,23347.6,23347.6,0
2019/11/26,18:44:00,23352.6,23352.6,23347.6,23352.6,0
2019/11/26,18:45:00,23352.6,23352.6,23347.6,23352.6,0
2019/11/26,18:46:00,23352.6,23352.6,23347.6,23352.6,0
2019/11/26,18:47:00,23352.6,23352.6,23347.6,23347.6,0
2019/11/26,18:48:00,23347.6,23347.6,23342.6,23347.6,0
2019/11/26,18:51:00,23347.6,23347.6,23342.6,23347.6,0
2019/11/26,18:52:00,23352.6,23352.6,23347.6,23352.6,0
2019/11/26,18:54:00,23357.6,23357.6,23352.6,23357.6,0
2019/11/26,18:56:00,23362.6,23362.6,23357.6,23362.6,0
2019/11/26,18:57:00,23362.6,23362.6,23357.6,23362.6,0
2019/11/26,18:58:00,23362.6,23362.6,23357.6,23357.6,0
2019/11/26,18:59:00,23362.6,23362.6,23357.6,23357.6,0
2019/11/26,19:00:00,23362.6,23362.6,23357.6,23362.6,0
2019/11/26,19:01:00,23362.6,23362.6,23357.6,23357.6,0
2019/11/26,19:02:00,23362.6,23362.6,23357.6,23357.6,0
2019/11/26,19:03:00,23362.6,23362.6,23362.6,23362.6,0
2019/11/26,19:04:00,23362.6,23362.6,23357.6,23357.6,0
2019/11/26,19:10:00,23357.6,23357.6,23352.6,23357.6,0
2019/11/26,19:13:00,23352.6,23357.6,23352.6,23357.6,0
2019/11/26,19:14:00,23357.6,23357.6,23352.6,23352.6,0
2019/11/26,19:15:00,23347.6,23352.6,23342.6,23342.6,0
2019/11/26,19:16:00,23342.6,23352.6,23337.6,23347.6,0
2019/11/26,19:17:00,23352.6,23352.6,23347.6,23347.6,0
2019/11/26,19:18:00,23352.6,23352.6,23347.6,23352.6,0
2019/11/26,19:19:00,23352.6,23352.6,23347.6,23352.6,0
2019/11/26,19:20:00,23352.6,23357.6,23347.6,23357.6,0
2019/11/26,19:21:00,23357.6,23357.6,23352.6,23352.6,0
2019/11/26,19:22:00,23357.6,23357.6,23352.6,23357.6,0
2019/11/26,19:23:00,23357.6,23357.6,23352.6,23352.6,0
2019/11/26,19:24:00,23357.6,23357.6,23357.6,23357.6,0
2019/11/26,19:25:00,23362.6,23362.6,23357.6,23357.6,0
2019/11/26,19:26:00,23362.6,23362.6,23357.6,23357.6,0
2019/11/26,19:27:00,23362.6,23362.6,23357.6,23357.6,0
2019/11/26,19:28:00,23362.6,23362.6,23357.6,23362.6,0
2019/11/26,19:30:00,23367.6,23367.6,23362.6,23362.6,0
2019/11/26,19:31:00,23362.6,23362.6,23357.6,23362.6,0
2019/11/26,19:32:00,23357.6,23362.6,23357.6,23362.6,0
2019/11/26,19:33:00,23367.6,23367.6,23362.6,23362.6,0
2019/11/26,19:34:00,23367.6,23367.6,23362.6,23362.6,0
2019/11/26,19:35:00,23367.6,23367.6,23362.6,23362.6,0
2019/11/26,19:36:00,23367.6,23367.6,23357.6,23362.6,0
2019/11/26,19:38:00,23362.6,23362.6,23357.6,23362.6,0
2019/11/26,19:39:00,23362.6,23362.6,23357.6,23357.6,0
2019/11/26,19:40:00,23362.6,23362.6,23362.6,23362.6,0
2019/11/26,19:43:00,23362.6,23362.6,23357.6,23362.6,0
2019/11/26,19:45:00,23367.6,23367.6,23362.6,23367.6,0
2019/11/26,19:46:00,23367.6,23367.6,23362.6,23367.6,0
2019/11/26,19:47:00,23367.6,23367.6,23362.6,23367.6,0
2019/11/26,19:48:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,19:49:00,23377.6,23377.6,23372.6,23372.6,0
2019/11/26,19:50:00,23377.6,23377.6,23372.6,23372.6,0
2019/11/26,19:53:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,19:59:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,20:01:00,23377.6,23377.6,23372.6,23372.6,0
2019/11/26,20:03:00,23377.6,23377.6,23372.6,23372.6,0
2019/11/26,20:05:00,23372.6,23372.6,23367.6,23367.6,0
2019/11/26,20:07:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,20:10:00,23372.6,23372.6,23367.6,23367.6,0
2019/11/26,20:11:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,20:13:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,20:14:00,23372.6,23372.6,23372.6,23372.6,0
2019/11/26,20:16:00,23377.6,23377.6,23372.6,23377.6,0
2019/11/26,20:17:00,23377.6,23377.6,23372.6,23372.6,0
2019/11/26,20:19:00,23377.6,23377.6,23377.6,23377.6,0
2019/11/26,20:23:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,20:24:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,20:25:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,20:26:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,20:27:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,20:29:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,20:30:00,23377.6,23377.6,23372.6,23377.6,0
2019/11/26,20:35:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,20:36:00,23382.6,23387.6,23382.6,23387.6,0
2019/11/26,20:37:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,20:38:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,20:39:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,20:40:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,20:41:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/26,20:43:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,20:44:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,20:47:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,20:51:00,23387.6,23387.6,23387.6,23387.6,0
2019/11/26,20:53:00,23382.6,23387.6,23382.6,23382.6,0
2019/11/26,20:55:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,20:58:00,23377.6,23377.6,23372.6,23377.6,0
2019/11/26,20:59:00,23377.6,23377.6,23372.6,23377.6,0
2019/11/26,21:00:00,23382.6,23382.6,23377.6,23377.6,0
2019/11/26,21:01:00,23377.6,23382.6,23372.6,23377.6,0
2019/11/26,21:02:00,23377.6,23377.6,23372.6,23372.6,0
2019/11/26,21:03:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,21:05:00,23372.6,23372.6,23372.6,23372.6,0
2019/11/26,21:06:00,23377.6,23377.6,23372.6,23372.6,0
2019/11/26,21:07:00,23367.6,23372.6,23367.6,23372.6,0
2019/11/26,21:08:00,23372.6,23372.6,23367.6,23367.6,0
2019/11/26,21:09:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,21:10:00,23372.6,23372.6,23367.6,23367.6,0
2019/11/26,21:12:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,21:13:00,23372.6,23372.6,23367.6,23372.6,0
2019/11/26,21:16:00,23372.6,23372.6,23372.6,23372.6,0
2019/11/26,21:17:00,23372.6,23372.6,23372.6,23372.6,0
2019/11/26,21:18:00,23377.6,23377.6,23372.6,23377.6,0
2019/11/26,21:19:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,21:20:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,21:21:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,21:23:00,23382.6,23382.6,23382.6,23382.6,0
2019/11/26,21:27:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,21:28:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,21:30:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,21:35:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,21:36:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/26,21:37:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,21:43:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,21:47:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,21:52:00,23392.6,23392.6,23392.6,23392.6,0
2019/11/26,22:00:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,22:01:00,23392.6,23397.6,23392.6,23392.6,0
2019/11/26,22:02:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,22:03:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/26,22:06:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/26,22:11:00,23407.6,23407.6,23407.6,23407.6,0
2019/11/26,22:12:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/26,22:14:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/26,22:16:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/26,22:17:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/26,22:20:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/26,22:22:00,23402.6,23402.6,23387.6,23397.6,0
2019/11/26,22:23:00,23397.6,23397.6,23387.6,23387.6,0
2019/11/26,22:24:00,23387.6,23387.6,23377.6,23382.6,0
2019/11/26,22:25:00,23382.6,23387.6,23377.6,23387.6,0
2019/11/26,22:26:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,22:29:00,23392.6,23392.6,23382.6,23387.6,0
2019/11/26,22:30:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,22:31:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/26,22:32:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,22:33:00,23392.6,23392.6,23392.6,23392.6,0
2019/11/26,22:34:00,23392.6,23397.6,23387.6,23397.6,0
2019/11/26,22:35:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,22:37:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,22:38:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,22:39:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,22:42:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,22:43:00,23397.6,23402.6,23392.6,23397.6,0
2019/11/26,22:45:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/26,22:50:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,22:51:00,23387.6,23392.6,23387.6,23387.6,0
2019/11/26,22:54:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,22:56:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,22:59:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,23:01:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,23:04:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,23:05:00,23387.6,23387.6,23387.6,23387.6,0
2019/11/26,23:06:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,23:07:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,23:08:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,23:09:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,23:10:00,23382.6,23382.6,23382.6,23382.6,0
2019/11/26,23:11:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,23:12:00,23387.6,23387.6,23387.6,23387.6,0
2019/11/26,23:13:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/26,23:14:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,23:17:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/26,23:19:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,23:20:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,23:22:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,23:23:00,23397.6,23402.6,23392.6,23402.6,0
2019/11/26,23:24:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/26,23:25:00,23397.6,23402.6,23397.6,23397.6,0
2019/11/26,23:26:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/26,23:27:00,23397.6,23397.6,23397.6,23397.6,0
2019/11/26,23:28:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,23:31:00,23402.6,23402.6,23387.6,23392.6,0
2019/11/26,23:32:00,23397.6,23397.6,23382.6,23387.6,0
2019/11/26,23:33:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,23:34:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/26,23:35:00,23387.6,23392.6,23382.6,23392.6,0
2019/11/26,23:36:00,23397.6,23397.6,23387.6,23392.6,0
2019/11/26,23:37:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,23:38:00,23397.6,23402.6,23392.6,23397.6,0
2019/11/26,23:39:00,23397.6,23402.6,23397.6,23397.6,0
2019/11/26,23:40:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/26,23:41:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,23:42:00,23392.6,23397.6,23387.6,23387.6,0
2019/11/26,23:43:00,23392.6,23397.6,23392.6,23392.6,0
2019/11/26,23:44:00,23392.6,23392.6,23377.6,23382.6,0
2019/11/26,23:45:00,23382.6,23382.6,23377.6,23382.6,0
2019/11/26,23:46:00,23387.6,23387.6,23382.6,23382.6,0
2019/11/26,23:47:00,23387.6,23387.6,23382.6,23387.6,0
2019/11/26,23:48:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/26,23:49:00,23392.6,23397.6,23387.6,23392.6,0
2019/11/26,23:50:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,23:51:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/26,23:52:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/26,23:53:00,23397.6,23402.6,23397.6,23402.6,0
2019/11/26,23:54:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/26,23:55:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/26,23:57:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,00:00:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,00:01:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,00:02:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,00:03:00,23402.6,23402.6,23392.6,23397.6,0
2019/11/27,00:04:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/27,00:06:00,23402.6,23402.6,23392.6,23397.6,0
2019/11/27,00:07:00,23397.6,23397.6,23387.6,23387.6,0
2019/11/27,00:08:00,23392.6,23392.6,23387.6,23387.6,0
2019/11/27,00:09:00,23392.6,23397.6,23387.6,23392.6,0
2019/11/27,00:10:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/27,00:11:00,23392.6,23397.6,23392.6,23392.6,0
2019/11/27,00:12:00,23397.6,23397.6,23387.6,23392.6,0
2019/11/27,00:13:00,23397.6,23402.6,23392.6,23397.6,0
2019/11/27,00:14:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,00:15:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/27,00:16:00,23397.6,23397.6,23387.6,23387.6,0
2019/11/27,00:17:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/27,00:18:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/27,00:19:00,23397.6,23397.6,23387.6,23392.6,0
2019/11/27,00:20:00,23392.6,23397.6,23392.6,23397.6,0
2019/11/27,00:21:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/27,00:22:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/27,00:24:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/27,00:26:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/27,00:27:00,23402.6,23407.6,23397.6,23402.6,0
2019/11/27,00:28:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,00:29:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,00:30:00,23402.6,23402.6,23392.6,23392.6,0
2019/11/27,00:31:00,23397.6,23397.6,23387.6,23387.6,0
2019/11/27,00:32:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/27,00:33:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/27,00:34:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/27,00:35:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/27,00:36:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/27,00:37:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/27,00:38:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/27,00:39:00,23397.6,23397.6,23392.6,23392.6,0
2019/11/27,00:41:00,23392.6,23392.6,23387.6,23392.6,0
2019/11/27,00:42:00,23397.6,23397.6,23392.6,23397.6,0
2019/11/27,00:44:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,00:45:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,00:46:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,00:47:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,00:48:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,00:49:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,00:50:00,23412.6,23412.6,23402.6,23402.6,0
2019/11/27,00:51:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,00:52:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,00:53:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,00:54:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,00:55:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,00:56:00,23407.6,23407.6,23397.6,23397.6,0
2019/11/27,00:57:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,00:58:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,00:59:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,01:00:00,23412.6,23412.6,23407.6,23412.6,0
2019/11/27,01:01:00,23407.6,23412.6,23407.6,23412.6,0
2019/11/27,01:02:00,23412.6,23412.6,23407.6,23412.6,0
2019/11/27,01:03:00,23417.6,23417.6,23407.6,23412.6,0
2019/11/27,01:04:00,23412.6,23412.6,23402.6,23402.6,0
2019/11/27,01:06:00,23407.6,23412.6,23402.6,23407.6,0
2019/11/27,01:07:00,23412.6,23412.6,23407.6,23407.6,0
2019/11/27,01:08:00,23412.6,23412.6,23407.6,23407.6,0
2019/11/27,01:10:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,01:11:00,23412.6,23412.6,23407.6,23412.6,0
2019/11/27,01:13:00,23417.6,23417.6,23412.6,23412.6,0
2019/11/27,01:14:00,23417.6,23417.6,23417.6,23417.6,0
2019/11/27,01:15:00,23417.6,23417.6,23412.6,23417.6,0
2019/11/27,01:16:00,23417.6,23417.6,23412.6,23412.6,0
2019/11/27,01:17:00,23417.6,23417.6,23412.6,23417.6,0
2019/11/27,01:18:00,23422.6,23422.6,23412.6,23412.6,0
2019/11/27,01:19:00,23417.6,23417.6,23412.6,23412.6,0
2019/11/27,01:20:00,23412.6,23412.6,23407.6,23412.6,0
2019/11/27,01:21:00,23412.6,23412.6,23412.6,23412.6,0
2019/11/27,01:22:00,23412.6,23417.6,23412.6,23417.6,0
2019/11/27,01:23:00,23417.6,23417.6,23412.6,23417.6,0
2019/11/27,01:24:00,23422.6,23422.6,23417.6,23417.6,0
2019/11/27,01:25:00,23417.6,23417.6,23412.6,23412.6,0
2019/11/27,01:26:00,23412.6,23412.6,23407.6,23407.6,0
2019/11/27,01:27:00,23412.6,23412.6,23412.6,23412.6,0
2019/11/27,01:28:00,23407.6,23412.6,23407.6,23412.6,0
2019/11/27,01:29:00,23412.6,23412.6,23402.6,23407.6,0
2019/11/27,01:30:00,23407.6,23412.6,23402.6,23407.6,0
2019/11/27,01:31:00,23412.6,23412.6,23402.6,23402.6,0
2019/11/27,01:32:00,23407.6,23412.6,23402.6,23407.6,0
2019/11/27,01:33:00,23412.6,23412.6,23402.6,23407.6,0
2019/11/27,01:34:00,23407.6,23407.6,23397.6,23402.6,0
2019/11/27,01:35:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,01:36:00,23397.6,23402.6,23382.6,23392.6,0
2019/11/27,01:37:00,23392.6,23422.6,23387.6,23402.6,0
2019/11/27,01:38:00,23402.6,23412.6,23397.6,23412.6,0
2019/11/27,01:39:00,23417.6,23417.6,23407.6,23407.6,0
2019/11/27,01:40:00,23412.6,23412.6,23407.6,23407.6,0
2019/11/27,01:41:00,23407.6,23407.6,23407.6,23407.6,0
2019/11/27,01:42:00,23412.6,23412.6,23407.6,23407.6,0
2019/11/27,01:44:00,23412.6,23412.6,23407.6,23412.6,0
2019/11/27,01:47:00,23417.6,23417.6,23412.6,23417.6,0
2019/11/27,01:48:00,23422.6,23422.6,23417.6,23417.6,0
2019/11/27,01:49:00,23417.6,23417.6,23412.6,23412.6,0
2019/11/27,01:50:00,23417.6,23417.6,23412.6,23412.6,0
2019/11/27,01:51:00,23417.6,23417.6,23412.6,23417.6,0
2019/11/27,01:52:00,23417.6,23417.6,23412.6,23417.6,0
2019/11/27,01:53:00,23422.6,23422.6,23417.6,23417.6,0
2019/11/27,01:58:00,23422.6,23422.6,23422.6,23422.6,0
2019/11/27,01:59:00,23422.6,23422.6,23417.6,23417.6,0
2019/11/27,02:00:00,23422.6,23422.6,23417.6,23422.6,0
2019/11/27,02:01:00,23422.6,23422.6,23422.6,23422.6,0
2019/11/27,02:02:00,23422.6,23422.6,23417.6,23422.6,0
2019/11/27,02:03:00,23422.6,23422.6,23417.6,23417.6,0
2019/11/27,02:04:00,23417.6,23417.6,23412.6,23417.6,0
2019/11/27,02:06:00,23422.6,23422.6,23417.6,23417.6,0
2019/11/27,02:07:00,23422.6,23422.6,23422.6,23422.6,0
2019/11/27,02:08:00,23427.6,23427.6,23427.6,23427.6,0
2019/11/27,02:09:00,23432.6,23432.6,23422.6,23427.6,0
2019/11/27,02:10:00,23427.6,23427.6,23422.6,23427.6,0
2019/11/27,02:11:00,23432.6,23432.6,23427.6,23427.6,0
2019/11/27,02:12:00,23427.6,23432.6,23422.6,23432.6,0
2019/11/27,02:13:00,23432.6,23432.6,23432.6,23432.6,0
2019/11/27,02:16:00,23432.6,23432.6,23427.6,23432.6,0
2019/11/27,02:17:00,23427.6,23432.6,23427.6,23427.6,0
2019/11/27,02:19:00,23427.6,23427.6,23422.6,23422.6,0
2019/11/27,02:20:00,23422.6,23422.6,23417.6,23422.6,0
2019/11/27,02:21:00,23427.6,23427.6,23422.6,23422.6,0
2019/11/27,02:24:00,23427.6,23427.6,23427.6,23427.6,0
2019/11/27,02:26:00,23427.6,23427.6,23422.6,23427.6,0
2019/11/27,02:27:00,23427.6,23427.6,23422.6,23427.6,0
2019/11/27,02:28:00,23427.6,23427.6,23422.6,23422.6,0
2019/11/27,02:29:00,23427.6,23427.6,23422.6,23422.6,0
2019/11/27,02:30:00,23427.6,23427.6,23427.6,23427.6,0
2019/11/27,02:31:00,23432.6,23432.6,23427.6,23432.6,0
2019/11/27,02:34:00,23437.6,23437.6,23432.6,23437.6,0
2019/11/27,02:35:00,23437.6,23437.6,23432.6,23437.6,0
2019/11/27,02:36:00,23437.6,23437.6,23432.6,23432.6,0
2019/11/27,02:37:00,23437.6,23437.6,23432.6,23437.6,0
2019/11/27,02:39:00,23437.6,23437.6,23432.6,23432.6,0
2019/11/27,02:40:00,23437.6,23437.6,23437.6,23437.6,0
2019/11/27,02:41:00,23437.6,23437.6,23432.6,23437.6,0
2019/11/27,02:42:00,23437.6,23437.6,23432.6,23432.6,0
2019/11/27,02:44:00,23432.6,23437.6,23432.6,23437.6,0
2019/11/27,02:45:00,23437.6,23437.6,23432.6,23437.6,0
2019/11/27,02:47:00,23437.6,23437.6,23432.6,23432.6,0
2019/11/27,02:48:00,23432.6,23432.6,23427.6,23432.6,0
2019/11/27,02:49:00,23432.6,23432.6,23427.6,23432.6,0
2019/11/27,02:50:00,23432.6,23432.6,23427.6,23427.6,0
2019/11/27,02:52:00,23427.6,23427.6,23422.6,23422.6,0
2019/11/27,02:54:00,23427.6,23427.6,23422.6,23422.6,0
2019/11/27,02:55:00,23427.6,23432.6,23427.6,23427.6,0
2019/11/27,02:57:00,23427.6,23427.6,23422.6,23422.6,0
2019/11/27,02:58:00,23427.6,23427.6,23422.6,23427.6,0
2019/11/27,02:59:00,23427.6,23427.6,23422.6,23427.6,0
2019/11/27,03:00:00,23427.6,23427.6,23422.6,23427.6,0
2019/11/27,03:02:00,23432.6,23432.6,23432.6,23432.6,0
2019/11/27,03:05:00,23432.6,23432.6,23427.6,23427.6,0
2019/11/27,03:06:00,23427.6,23427.6,23422.6,23422.6,0
2019/11/27,03:12:00,23422.6,23422.6,23417.6,23422.6,0
2019/11/27,03:13:00,23422.6,23422.6,23417.6,23422.6,0
2019/11/27,03:15:00,23427.6,23427.6,23422.6,23422.6,0
2019/11/27,03:16:00,23427.6,23427.6,23422.6,23427.6,0
2019/11/27,03:21:00,23432.6,23432.6,23432.6,23432.6,0
2019/11/27,03:22:00,23432.6,23432.6,23432.6,23432.6,0
2019/11/27,03:23:00,23427.6,23432.6,23427.6,23427.6,0
2019/11/27,03:24:00,23427.6,23427.6,23422.6,23422.6,0
2019/11/27,03:25:00,23422.6,23422.6,23412.6,23417.6,0
2019/11/27,03:26:00,23417.6,23417.6,23417.6,23417.6,0
2019/11/27,03:27:00,23417.6,23417.6,23412.6,23417.6,0
2019/11/27,03:29:00,23412.6,23417.6,23412.6,23417.6,0
2019/11/27,03:32:00,23417.6,23417.6,23412.6,23412.6,0
2019/11/27,03:33:00,23412.6,23412.6,23407.6,23407.6,0
2019/11/27,03:34:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,03:35:00,23407.6,23407.6,23397.6,23397.6,0
2019/11/27,03:36:00,23402.6,23407.6,23397.6,23402.6,0
2019/11/27,03:37:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,03:38:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,03:40:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,03:42:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,03:43:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/27,03:44:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/27,03:45:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/27,03:46:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,03:47:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,03:48:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/27,03:49:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,03:50:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,03:51:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,03:52:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,03:53:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,03:56:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/27,04:00:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,04:01:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/27,04:02:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:03:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:04:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:05:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,04:06:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,04:07:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,04:08:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:09:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:12:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:16:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,04:17:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,04:20:00,23402.6,23407.6,23402.6,23407.6,0
2019/11/27,04:23:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:26:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,04:27:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/27,04:29:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:30:00,23407.6,23407.6,23407.6,23407.6,0
2019/11/27,04:33:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,04:36:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,04:37:00,23407.6,23407.6,23407.6,23407.6,0
2019/11/27,04:41:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:42:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:43:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:44:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,04:47:00,23407.6,23407.6,23407.6,23407.6,0
2019/11/27,04:49:00,23412.6,23412.6,23407.6,23412.6,0
2019/11/27,04:50:00,23407.6,23412.6,23407.6,23407.6,0
2019/11/27,04:52:00,23412.6,23412.6,23407.6,23407.6,0
2019/11/27,04:53:00,23412.6,23412.6,23407.6,23412.6,0
2019/11/27,04:54:00,23412.6,23412.6,23407.6,23407.6,0
2019/11/27,04:55:00,23412.6,23412.6,23407.6,23412.6,0
2019/11/27,04:56:00,23412.6,23412.6,23407.6,23412.6,0
2019/11/27,04:57:00,23407.6,23412.6,23407.6,23412.6,0
2019/11/27,05:00:00,23412.6,23412.6,23407.6,23407.6,0
2019/11/27,05:07:00,23407.6,23407.6,23402.6,23402.6,0
2019/11/27,05:08:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,05:10:00,23407.6,23407.6,23407.6,23407.6,0
2019/11/27,05:11:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/27,05:12:00,23402.6,23402.6,23397.6,23397.6,0
2019/11/27,05:14:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,05:15:00,23402.6,23402.6,23397.6,23402.6,0
2019/11/27,05:18:00,23407.6,23407.6,23407.6,23407.6,0
2019/11/27,05:19:00,23402.6,23407.6,23402.6,23407.6,0
2019/11/27,05:20:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,05:23:00,23407.6,23407.6,23407.6,23407.6,0
2019/11/27,05:24:00,23407.6,23407.6,23407.6,23407.6,0
2019/11/27,05:25:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,05:26:00,23402.6,23402.6,23402.6,23402.6,0
2019/11/27,05:27:00,23407.6,23407.6,23402.6,23407.6,0
2019/11/27,05:32:00,23412.6,23412.6,23407.6,23412.6,0
2019/11/27,05:33:00,23407.6,23407.6,23407.6,23407.6,0
2019/11/27,05:34:00,23412.6,23412.6,23407.6,23407.6,0
2019/11/27,05:36:00,23412.6,23412.6,23412.6,23412.6,0
2019/11/27,05:41:00,23417.6,23417.6,23407.6,23412.6,0
2019/11/27,05:42:00,23412.6,23412.6,23412.6,23412.6,0
2019/11/27,05:45:00,23417.6,23417.6,23412.6,23412.6,0
2019/11/27,08:32:00,23447.6,23447.6,23437.6,23437.6,0
2019/11/27,08:33:00,23437.6,23437.6,23432.6,23437.6,0
2019/11/27,08:34:00,23442.6,23442.6,23437.6,23437.6,0
2019/11/27,08:36:00,23442.6,23447.6,23442.6,23447.6,0
2019/11/27,08:38:00,23447.6,23447.6,23447.6,23447.6,0
2019/11/27,08:40:00,23452.6,23452.6,23452.6,23452.6,0
2019/11/27,08:41:00,23457.6,23457.6,23452.6,23452.6,0
2019/11/27,08:42:00,23457.6,23457.6,23457.6,23457.6,0
2019/11/27,08:43:00,23462.6,23462.6,23457.6,23462.6,0
2019/11/27,08:44:00,23462.6,23467.6,23457.6,23462.6,0
2019/11/27,08:46:00,23467.6,23467.6,23457.6,23457.6,0
2019/11/27,08:47:00,23457.6,23462.6,23452.6,23457.6,0
2019/11/27,08:48:00,23462.6,23472.6,23457.6,23462.6,0
2019/11/27,08:49:00,23467.6,23472.6,23467.6,23467.6,0
2019/11/27,08:50:00,23472.6,23472.6,23467.6,23472.6,0
2019/11/27,08:51:00,23472.6,23472.6,23467.6,23472.6,0
2019/11/27,08:52:00,23472.6,23472.6,23467.6,23472.6,0
2019/11/27,08:53:00,23472.6,23472.6,23467.6,23467.6,0
2019/11/27,08:55:00,23462.6,23462.6,23462.6,23462.6,0
2019/11/27,08:56:00,23457.6,23462.6,23457.6,23457.6,0
2019/11/27,08:57:00,23462.6,23462.6,23457.6,23457.6,0
2019/11/27,08:58:00,23462.6,23462.6,23457.6,23457.6,0
2019/11/27,08:59:00,23462.6,23462.6,23457.6,23462.6,0
2019/11/27,09:00:00,23462.6,23462.6,23452.6,23457.6,0
2019/11/27,09:01:00,23457.6,23467.6,23452.6,23462.6,0
2019/11/27,09:02:00,23467.6,23477.6,23462.6,23472.6,0
2019/11/27,09:03:00,23477.6,23487.6,23477.6,23477.6,0
2019/11/27,09:04:00,23477.6,23477.6,23462.6,23462.6,0
2019/11/27,09:05:00,23462.6,23477.6,23457.6,23477.6,0
2019/11/27,09:06:00,23472.6,23477.6,23467.6,23467.6,0
2019/11/27,09:07:00,23467.6,23467.6,23457.6,23467.6,0
2019/11/27,09:08:00,23467.6,23467.6,23452.6,23457.6,0
2019/11/27,09:09:00,23457.6,23457.6,23442.6,23447.6,0
2019/11/27,09:10:00,23447.6,23452.6,23442.6,23447.6,0
2019/11/27,09:11:00,23452.6,23457.6,23452.6,23457.6,0
2019/11/27,09:12:00,23457.6,23462.6,23447.6,23462.6,0
2019/11/27,09:13:00,23467.6,23472.6,23467.6,23472.6,0
2019/11/27,09:14:00,23472.6,23472.6,23447.6,23452.6,0
2019/11/27,09:15:00,23447.6,23457.6,23442.6,23447.6,0
2019/11/27,09:16:00,23452.6,23457.6,23447.6,23452.6,0
2019/11/27,09:17:00,23452.6,23467.6,23452.6,23462.6,0
2019/11/27,09:18:00,23462.6,23467.6,23457.6,23467.6,0
2019/11/27,09:19:00,23472.6,23472.6,23467.6,23472.6,0
2019/11/27,09:20:00,23472.6,23477.6,23467.6,23477.6,0
2019/11/27,09:21:00,23482.6,23482.6,23472.6,23482.6,0
2019/11/27,09:22:00,23477.6,23482.6,23472.6,23477.6,0
2019/11/27,09:23:00,23472.6,23487.6,23472.6,23487.6,0
2019/11/27,09:24:00,23487.6,23487.6,23482.6,23487.6,0
2019/11/27,09:25:00,23492.6,23492.6,23487.6,23492.6,0
2019/11/27,09:26:00,23497.6,23502.6,23492.6,23497.6,0
2019/11/27,09:27:00,23502.6,23502.6,23492.6,23497.6,0
2019/11/27,09:28:00,23502.6,23507.6,23497.6,23507.6,0
2019/11/27,09:29:00,23502.6,23507.6,23497.6,23497.6,0
2019/11/27,09:30:00,23497.6,23497.6,23477.6,23477.6,0
2019/11/27,09:31:00,23482.6,23487.6,23472.6,23477.6,0
2019/11/27,09:32:00,23477.6,23477.6,23467.6,23467.6,0
2019/11/27,09:33:00,23472.6,23472.6,23442.6,23442.6,0
2019/11/27,09:34:00,23447.6,23457.6,23432.6,23447.6,0
2019/11/27,09:35:00,23447.6,23457.6,23442.6,23457.6,0
2019/11/27,09:36:00,23457.6,23457.7,23447.7,23447.7,0
2019/11/27,09:37:00,23447.7,23447.7,23427.7,23432.7,0
2019/11/27,09:38:00,23432.7,23437.6,23417.6,23432.6,0
2019/11/27,09:39:00,23432.6,23437.7,23427.6,23437.7,0
2019/11/27,09:40:00,23437.7,23442.7,23427.7,23437.7,0
2019/11/27,09:41:00,23442.7,23452.7,23442.7,23447.7,0
2019/11/27,09:42:00,23447.6,23447.6,23442.6,23442.6,0
2019/11/27,09:43:00,23447.6,23457.7,23447.6,23457.7,0
2019/11/27,09:44:00,23457.7,23457.7,23447.7,23452.7,0
2019/11/27,09:45:00,23452.7,23452.7,23442.7,23447.7,0
2019/11/27,09:46:00,23452.7,23452.7,23447.7,23447.7,0
2019/11/27,09:47:00,23452.7,23457.7,23452.7,23457.7,0
2019/11/27,09:48:00,23457.8,23462.8,23452.8,23457.8,0
2019/11/27,09:49:00,23452.8,23457.8,23452.7,23457.7,0
2019/11/27,09:50:00,23457.9,23462.9,23457.9,23462.9,0
2019/11/27,09:51:00,23462.9,23462.9,23462.9,23462.9,0
2019/11/27,09:52:00,23467.9,23467.9,23462.9,23462.9,0
2019/11/27,09:53:00,23462.8,23462.8,23462.8,23462.8,0
2019/11/27,09:54:00,23467.8,23467.8,23462.8,23467.8,0
2019/11/27,09:55:00,23472.8,23472.8,23467.8,23472.8,0
2019/11/27,09:56:00,23477.8,23477.8,23467.8,23472.8,0
2019/11/27,09:57:00,23477.8,23477.8,23467.7,23472.7,0
2019/11/27,09:58:00,23472.7,23472.8,23462.8,23467.8,0
2019/11/27,09:59:00,23467.7,23467.7,23462.7,23467.7,0
2019/11/27,10:00:00,23467.6,23472.6,23467.6,23472.6,0
2019/11/27,10:01:00,23472.6,23477.6,23467.6,23472.6,0
2019/11/27,10:02:00,23477.6,23477.6,23467.6,23472.6,0
2019/11/27,10:03:00,23467.6,23472.6,23467.6,23467.6,0
2019/11/27,10:04:00,23467.5,23472.5,23462.5,23467.5,0
2019/11/27,10:06:00,23467.4,23467.4,23462.4,23467.4,0
2019/11/27,10:07:00,23472.4,23472.4,23462.4,23467.4,0
2019/11/27,10:08:00,23472.4,23472.4,23467.3,23472.3,0
2019/11/27,10:09:00,23472.3,23472.3,23467.3,23472.3,0
2019/11/27,10:10:00,23477.3,23477.3,23472.3,23472.3,0
2019/11/27,10:11:00,23477.3,23477.3,23472.2,23472.2,0
2019/11/27,10:12:00,23472.2,23472.2,23467.2,23472.1,0
2019/11/27,10:13:00,23472.2,23477.2,23472.2,23472.2,0
2019/11/27,10:14:00,23472.1,23472.1,23472.1,23472.1,0
2019/11/27,10:16:00,23472.1,23472.1,23467.1,23472.1,0
2019/11/27,10:17:00,23467.1,23472.1,23462.1,23462.1,0
2019/11/27,10:18:00,23462.0,23462.0,23457.0,23457.0,0
2019/11/27,10:19:00,23462.0,23462.0,23457.0,23462.0,0
2019/11/27,10:20:00,23467.0,23472.0,23462.0,23471.9,0
2019/11/27,10:21:00,23471.8,23476.8,23471.8,23471.8,0
2019/11/27,10:22:00,23471.5,23471.5,23456.5,23461.5,0
2019/11/27,10:23:00,23461.5,23466.5,23456.5,23466.5,0
2019/11/27,10:24:00,23461.5,23466.5,23461.5,23466.5,0
2019/11/27,10:25:00,23466.4,23466.4,23461.4,23461.4,0
2019/11/27,10:26:00,23461.4,23466.4,23461.4,23466.4,0
2019/11/27,10:27:00,23466.5,23466.5,23461.5,23461.5,0
2019/11/27,10:28:00,23466.5,23466.5,23461.5,23461.5,0
2019/11/27,10:29:00,23461.5,23461.5,23456.5,23461.5,0
2019/11/27,10:30:00,23466.5,23466.5,23461.4,23461.4,0
2019/11/27,10:31:00,23461.3,23471.3,23461.3,23461.3,0
2019/11/27,10:32:00,23461.3,23461.3,23451.2,23456.2,0
2019/11/27,10:33:00,23456.2,23461.2,23451.2,23456.2,0
2019/11/27,10:35:00,23456.2,23456.2,23451.2,23456.2,0
2019/11/27,10:36:00,23456.2,23456.2,23451.2,23456.2,0
2019/11/27,10:37:00,23456.2,23456.2,23451.2,23451.2,0
2019/11/27,10:38:00,23451.3,23456.3,23451.3,23451.3,0
2019/11/27,10:39:00,23451.1,23456.1,23451.1,23456.1,0
2019/11/27,10:40:00,23456.1,23456.1,23436.1,23441.1,0
2019/11/27,10:41:00,23446.1,23451.1,23446.1,23451.1,0
2019/11/27,10:42:00,23456.1,23456.1,23451.1,23456.1,0
2019/11/27,10:43:00,23456.1,23466.0,23451.0,23466.0,0
2019/11/27,10:44:00,23466.0,23475.9,23461.0,23470.9,0
2019/11/27,10:45:00,23475.9,23476.0,23470.9,23471.0,0
2019/11/27,10:46:00,23476.0,23476.1,23466.1,23471.1,0
2019/11/27,10:47:00,23471.1,23471.1,23461.1,23466.1,0
2019/11/27,10:48:00,23471.1,23471.1,23461.2,23461.2,0
2019/11/27,10:49:00,23466.2,23471.2,23461.2,23466.2,0
2019/11/27,10:50:00,23471.2,23471.2,23466.2,23471.2,0
2019/11/27,10:51:00,23476.2,23476.2,23471.2,23476.2,0
2019/11/27,10:52:00,23476.1,23476.1,23466.1,23466.1,0
2019/11/27,10:53:00,23471.1,23471.2,23466.2,23471.2,0
2019/11/27,10:54:00,23476.2,23476.2,23471.2,23471.2,0
2019/11/27,10:55:00,23476.2,23476.2,23466.2,23471.2,0
2019/11/27,10:56:00,23471.2,23471.2,23466.2,23471.2,0
2019/11/27,10:57:00,23471.3,23471.3,23466.3,23466.3,0
2019/11/27,10:58:00,23471.3,23471.3,23461.3,23466.3,0
2019/11/27,10:59:00,23466.3,23466.3,23456.3,23456.4,0
2019/11/27,11:00:00,23461.4,23461.5,23461.4,23461.5,0
2019/11/27,11:01:00,23466.5,23466.5,23461.5,23461.6,0
2019/11/27,11:02:00,23461.5,23466.5,23461.5,23461.5,0
2019/11/27,11:03:00,23461.5,23461.5,23456.5,23456.5,0
2019/11/27,11:04:00,23456.7,23456.7,23451.7,23456.7,0
2019/11/27,11:05:00,23456.8,23456.8,23451.8,23456.8,0
2019/11/27,11:07:00,23461.8,23461.8,23461.8,23461.8,0
2019/11/27,11:08:00,23461.7,23461.7,23461.7,23461.7,0
2019/11/27,11:10:00,23461.7,23461.8,23456.7,23461.8,0
2019/11/27,11:11:00,23461.7,23466.7,23461.7,23461.7,0
2019/11/27,11:12:00,23461.7,23461.7,23456.7,23456.7,0
2019/11/27,11:13:00,23461.7,23461.7,23456.7,23456.7,0
2019/11/27,11:14:00,23461.7,23461.7,23456.7,23461.7,0
2019/11/27,11:15:00,23461.7,23461.7,23456.7,23461.7,0
2019/11/27,11:16:00,23466.7,23466.7,23461.7,23461.7,0
2019/11/27,11:17:00,23461.6,23461.6,23456.6,23461.6,0
2019/11/27,11:18:00,23461.6,23461.6,23456.6,23461.6,0
2019/11/27,11:19:00,23461.7,23461.7,23456.7,23461.7,0
2019/11/27,11:20:00,23466.7,23466.7,23461.7,23461.7,0
2019/11/27,11:21:00,23461.6,23461.6,23456.6,23456.6,0
2019/11/27,11:22:00,23461.6,23461.6,23456.6,23461.6,0
2019/11/27,11:23:00,23461.6,23461.7,23461.6,23461.7,0
2019/11/27,11:25:00,23466.7,23466.7,23461.7,23466.7,0
2019/11/27,11:26:00,23466.7,23466.7,23461.7,23466.7,0
2019/11/27,11:27:00,23466.6,23466.6,23466.6,23466.6,0
2019/11/27,11:29:00,23466.6,23466.6,23456.5,23461.5,0
2019/11/27,11:31:00,23466.5,23466.5,23456.5,23461.5,0
2019/11/27,11:32:00,23456.5,23461.5,23456.5,23456.5,0
2019/11/27,11:33:00,23461.5,23461.5,23456.5,23456.5,0
2019/11/27,11:34:00,23461.5,23461.5,23456.5,23456.5,0
2019/11/27,11:35:00,23456.5,23456.5,23451.5,23456.5,0
2019/11/27,11:36:00,23461.5,23461.5,23461.5,23461.5,0
2019/11/27,11:37:00,23456.5,23456.5,23456.5,23456.5,0
2019/11/27,11:38:00,23456.5,23456.5,23451.5,23451.5,0
2019/11/27,11:40:00,23456.5,23456.5,23451.5,23451.5,0
2019/11/27,11:41:00,23456.5,23456.5,23451.5,23451.5,0
2019/11/27,11:43:00,23451.5,23451.5,23446.5,23451.5,0
2019/11/27,11:44:00,23451.5,23451.5,23451.5,23451.5,0
2019/11/27,11:47:00,23456.5,23456.5,23451.5,23456.5,0
2019/11/27,11:48:00,23456.5,23456.5,23446.5,23451.5,0
2019/11/27,11:50:00,23456.5,23456.5,23451.5,23451.5,0
2019/11/27,11:51:00,23456.5,23456.5,23451.5,23451.5,0
2019/11/27,11:55:00,23456.5,23456.5,23451.5,23451.5,0
2019/11/27,11:57:00,23456.5,23456.5,23451.5,23456.5,0
2019/11/27,11:58:00,23456.5,23456.5,23451.5,23451.5,0
2019/11/27,12:00:00,23456.5,23456.5,23456.5,23456.5,0
2019/11/27,12:01:00,23456.5,23456.5,23451.5,23456.5,0
2019/11/27,12:03:00,23461.5,23466.5,23456.5,23461.5,0
2019/11/27,12:14:00,23461.5,23461.5,23456.5,23461.5,0
2019/11/27,12:15:00,23466.5,23466.5,23461.5,23466.5,0
2019/11/27,12:16:00,23466.5,23466.5,23461.5,23461.5,0
2019/11/27,12:17:00,23461.5,23461.5,23456.5,23461.5,0
2019/11/27,12:18:00,23461.5,23461.5,23456.5,23461.5,0
2019/11/27,12:21:00,23466.5,23466.5,23461.5,23461.5,0
2019/11/27,12:23:00,23461.5,23461.5,23456.5,23456.5,0
2019/11/27,12:24:00,23461.5,23461.5,23456.5,23456.5,0
2019/11/27,12:28:00,23461.5,23461.5,23456.5,23456.5,0
2019/11/27,12:30:00,23461.5,23461.5,23461.5,23461.5,0
2019/11/27,12:31:00,23461.5,23466.5,23456.5,23466.5,0
2019/11/27,12:32:00,23466.6,23471.6,23466.6,23471.6,0
2019/11/27,12:36:00,23471.8,23471.8,23471.8,23471.8,0
2019/11/27,12:37:00,23476.8,23476.9,23471.8,23476.9,0
2019/11/27,12:38:00,23481.9,23482.0,23476.9,23482.0,0
2019/11/27,12:39:00,23482.1,23482.1,23482.1,23482.1,0
2019/11/27,12:41:00,23482.1,23487.1,23477.1,23487.1,0
2019/11/27,12:42:00,23492.1,23492.1,23487.1,23487.1,0
2019/11/27,12:43:00,23492.1,23492.1,23487.1,23487.1,0
2019/11/27,12:44:00,23492.1,23492.1,23492.1,23492.1,0
2019/11/27,12:45:00,23492.2,23497.2,23492.2,23492.2,0
2019/11/27,12:46:00,23492.1,23492.1,23492.1,23492.1,0
2019/11/27,12:47:00,23497.1,23497.1,23492.1,23497.1,0
2019/11/27,12:49:00,23502.1,23502.1,23497.1,23497.3,0
2019/11/27,12:50:00,23497.4,23497.4,23492.4,23492.4,0
2019/11/27,12:51:00,23492.5,23492.5,23492.5,23492.5,0
2019/11/27,12:52:00,23492.5,23492.5,23487.5,23487.5,0
2019/11/27,12:53:00,23482.5,23487.5,23482.5,23482.5,0
2019/11/27,12:54:00,23487.5,23487.5,23482.5,23482.5,0
2019/11/27,12:55:00,23477.5,23482.5,23477.5,23482.5,0
2019/11/27,12:56:00,23487.5,23487.5,23482.5,23487.5,0
2019/11/27,12:57:00,23487.5,23487.5,23482.5,23482.5,0
2019/11/27,12:58:00,23482.6,23487.6,23482.6,23487.6,0
2019/11/27,12:59:00,23487.7,23487.7,23482.7,23487.7,0
2019/11/27,13:01:00,23487.6,23487.7,23482.6,23487.7,0
2019/11/27,13:02:00,23487.8,23492.8,23487.8,23487.8,0
2019/11/27,13:03:00,23487.6,23487.6,23487.6,23487.6,0
2019/11/27,13:06:00,23492.6,23492.7,23487.6,23487.7,0
2019/11/27,13:07:00,23487.6,23492.6,23487.6,23492.6,0
2019/11/27,13:08:00,23492.7,23492.7,23487.7,23492.7,0
2019/11/27,13:09:00,23492.7,23492.9,23487.7,23492.9,0
2019/11/27,13:10:00,23492.9,23492.9,23483.1,23483.1,0
2019/11/27,13:11:00,23488.1,23488.1,23483.1,23488.1,0
2019/11/27,13:15:00,23488.1,23488.1,23478.1,23483.1,0
2019/11/27,13:17:00,23483.2,23483.2,23478.2,23478.2,0
2019/11/27,13:19:00,23478.3,23483.3,23478.3,23478.3,0
2019/11/27,13:20:00,23478.4,23478.4,23478.4,23478.4,0
2019/11/27,13:21:00,23478.3,23478.3,23478.3,23478.3,0
2019/11/27,13:22:00,23478.4,23478.4,23478.4,23478.4,0
2019/11/27,13:25:00,23483.4,23498.4,23478.4,23493.4,0
2019/11/27,13:26:00,23498.4,23503.4,23493.4,23493.4,0
2019/11/27,13:27:00,23493.5,23493.5,23493.5,23493.5,0
2019/11/27,13:28:00,23493.7,23493.7,23493.7,23493.7,0
2019/11/27,13:30:00,23498.7,23498.7,23498.7,23498.7,0
2019/11/27,13:31:00,23498.7,23498.7,23493.7,23498.7,0
2019/11/27,13:32:00,23503.7,23503.7,23498.7,23498.7,0
2019/11/27,13:36:00,23498.8,23503.8,23498.8,23498.8,0
2019/11/27,13:37:00,23503.8,23503.8,23498.8,23503.8,0
2019/11/27,13:38:00,23503.8,23503.9,23498.8,23503.9,0
2019/11/27,13:39:00,23503.9,23503.9,23498.9,23503.9,0
2019/11/27,13:40:00,23504.0,23504.0,23499.0,23499.0,0
2019/11/27,13:41:00,23498.9,23498.9,23498.9,23498.9,0
2019/11/27,13:44:00,23498.8,23498.8,23498.8,23498.8,0
2019/11/27,13:45:00,23498.7,23498.7,23493.7,23498.7,0
2019/11/27,13:47:00,23498.7,23498.7,23493.7,23493.7,0
2019/11/27,13:48:00,23493.6,23493.6,23493.6,23493.6,0
2019/11/27,13:50:00,23488.6,23493.6,23488.6,23493.6,0
2019/11/27,13:51:00,23488.6,23498.6,23488.6,23493.5,0
2019/11/27,13:53:00,23493.6,23493.6,23493.6,23493.6,0
2019/11/27,13:55:00,23488.6,23493.6,23488.6,23493.6,0
2019/11/27,13:56:00,23493.7,23493.7,23493.7,23493.7,0
2019/11/27,14:02:00,23493.7,23493.7,23488.7,23493.7,0
2019/11/27,14:04:00,23493.7,23493.7,23488.7,23493.7,0
2019/11/27,14:06:00,23493.7,23493.7,23488.7,23493.7,0
2019/11/27,14:07:00,23493.6,23493.6,23488.6,23488.6,0
2019/11/27,14:09:00,23488.7,23488.7,23488.7,23488.7,0
2019/11/27,14:10:00,23488.7,23488.7,23478.7,23483.7,0
2019/11/27,14:11:00,23483.7,23488.7,23478.7,23483.7,0
2019/11/27,14:12:00,23483.6,23483.6,23478.6,23483.6,0
2019/11/27,14:13:00,23483.7,23483.7,23478.7,23478.7,0
2019/11/27,14:14:00,23483.7,23488.7,23483.7,23488.7,0
2019/11/27,14:15:00,23488.7,23488.7,23483.6,23483.6,0
2019/11/27,14:19:00,23483.6,23483.6,23478.6,23483.6,0
2019/11/27,14:21:00,23483.7,23483.7,23483.7,23483.7,0
2019/11/27,14:23:00,23488.7,23488.7,23483.7,23483.7,0
2019/11/27,14:24:00,23483.6,23483.6,23483.6,23483.6,0
2019/11/27,14:26:00,23483.6,23483.6,23478.6,23483.6,0
2019/11/27,14:27:00,23483.6,23483.6,23478.4,23483.4,0
2019/11/27,14:28:00,23483.4,23483.4,23478.4,23478.4,0
2019/11/27,14:29:00,23478.4,23478.4,23468.3,23473.3,0
2019/11/27,14:30:00,23473.3,23473.3,23468.2,23468.2,0
2019/11/27,14:31:00,23473.2,23483.2,23473.2,23483.2,0
2019/11/27,14:32:00,23483.2,23483.2,23468.4,23473.4,0
2019/11/27,14:34:00,23478.4,23478.4,23473.4,23473.4,0
2019/11/27,14:35:00,23473.3,23473.3,23468.3,23468.3,0
2019/11/27,14:36:00,23473.3,23473.3,23468.3,23468.3,0
2019/11/27,14:37:00,23473.3,23473.3,23473.3,23473.3,0
2019/11/27,14:40:00,23473.3,23473.3,23468.2,23473.2,0
2019/11/27,14:41:00,23473.3,23473.3,23468.3,23468.3,0
2019/11/27,14:43:00,23468.4,23468.4,23468.4,23468.4,0
2019/11/27,14:44:00,23468.3,23468.3,23468.3,23468.3,0
2019/11/27,14:46:00,23468.3,23473.3,23463.3,23468.3,0
2019/11/27,14:48:00,23468.3,23468.3,23463.3,23463.3,0
2019/11/27,14:49:00,23468.3,23468.3,23458.3,23458.3,0
2019/11/27,14:51:00,23463.3,23463.3,23463.3,23463.3,0
2019/11/27,14:53:00,23468.3,23468.3,23463.3,23468.3,0
2019/11/27,14:56:00,23468.3,23468.3,23458.3,23463.3,0
2019/11/27,14:57:00,23463.3,23463.3,23458.3,23463.3,0
2019/11/27,14:58:00,23463.3,23463.3,23458.3,23463.3,0
2019/11/27,15:00:00,23463.3,23463.3,23453.3,23458.3,0
2019/11/27,15:01:00,23458.3,23468.3,23448.3,23463.3,0
2019/11/27,15:03:00,23468.3,23468.3,23468.3,23468.3,0
2019/11/27,15:04:00,23468.3,23468.3,23463.3,23463.3,0
2019/11/27,15:06:00,23468.3,23468.3,23463.3,23463.3,0
2019/11/27,15:08:00,23463.3,23463.3,23453.3,23453.3,0
2019/11/27,15:12:00,23458.3,23463.3,23458.3,23463.3,0
2019/11/27,15:13:00,23468.3,23478.3,23468.3,23473.3,0
2019/11/27,15:14:00,23478.3,23478.3,23473.3,23478.3,0
2019/11/27,15:15:00,23483.3,23483.3,23478.3,23483.3,0
2019/11/27,15:16:00,23488.3,23488.3,23483.3,23483.3,0
2019/11/27,15:17:00,23488.3,23488.3,23488.3,23488.3,0
2019/11/27,15:18:00,23483.3,23493.3,23483.3,23488.3,0
2019/11/27,15:19:00,23493.3,23493.3,23483.3,23488.3,0
2019/11/27,15:57:00,23473.3,23473.3,23473.3,23473.3,0
2019/11/27,16:00:00,23473.3,23473.3,23468.3,23468.3,0
2019/11/27,16:01:00,23473.3,23473.3,23473.3,23473.3,0
2019/11/27,16:03:00,23478.3,23478.3,23473.3,23473.3,0
2019/11/27,16:05:00,23478.3,23478.3,23478.3,23478.3,0
2019/11/27,16:06:00,23483.3,23483.3,23478.3,23478.3,0
2019/11/27,16:07:00,23483.3,23483.3,23478.3,23478.3,0
2019/11/27,16:08:00,23483.3,23483.3,23478.3,23483.3,0
2019/11/27,16:10:00,23478.3,23478.3,23478.3,23478.3,0
2019/11/27,16:11:00,23483.3,23488.3,23483.3,23483.3,0
2019/11/27,16:12:00,23483.3,23483.3,23483.3,23483.3,0
2019/11/27,16:15:00,23483.3,23483.3,23478.3,23483.3,0
2019/11/27,16:17:00,23483.3,23483.3,23478.3,23483.3,0
2019/11/27,16:18:00,23478.3,23483.3,23478.3,23478.3,0
2019/11/27,16:21:00,23483.3,23488.3,23483.3,23488.3,0
2019/11/27,16:24:00,23488.3,23488.3,23483.3,23483.3,0
2019/11/27,16:26:00,23488.3,23488.3,23483.3,23483.3,0
2019/11/27,16:27:00,23488.3,23488.3,23488.3,23488.3,0
2019/11/27,16:29:00,23493.3,23493.3,23488.3,23493.3,0
2019/11/27,16:30:00,23498.3,23498.3,23493.3,23498.3,0
2019/11/27,16:31:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,16:32:00,23508.3,23513.3,23503.3,23508.3,0
2019/11/27,16:33:00,23503.3,23508.3,23498.3,23498.3,0
2019/11/27,16:37:00,23498.3,23498.3,23493.3,23498.3,0
2019/11/27,16:41:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/27,16:44:00,23493.3,23498.3,23493.3,23498.3,0
2019/11/27,16:47:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/27,16:49:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/27,16:51:00,23503.3,23503.3,23503.3,23503.3,0
2019/11/27,16:52:00,23508.3,23508.3,23503.3,23508.3,0
2019/11/27,16:54:00,23508.3,23508.3,23503.3,23503.3,0
2019/11/27,16:55:00,23508.3,23508.3,23508.3,23508.3,0
2019/11/27,16:56:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,16:57:00,23513.3,23518.3,23513.3,23518.3,0
2019/11/27,16:58:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,16:59:00,23518.3,23518.3,23508.3,23513.3,0
2019/11/27,17:00:00,23513.3,23518.3,23513.3,23518.3,0
2019/11/27,17:01:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,17:02:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/27,17:03:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/27,17:04:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,17:05:00,23513.3,23518.3,23513.3,23513.3,0
2019/11/27,17:06:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,17:07:00,23518.3,23518.3,23508.3,23518.3,0
2019/11/27,17:08:00,23518.3,23518.3,23508.3,23508.3,0
2019/11/27,17:09:00,23513.3,23513.3,23503.3,23503.3,0
2019/11/27,17:10:00,23503.3,23503.3,23488.3,23488.3,0
2019/11/27,17:11:00,23493.3,23503.3,23488.3,23498.3,0
2019/11/27,17:12:00,23503.3,23503.3,23493.3,23498.3,0
2019/11/27,17:13:00,23493.3,23503.3,23493.3,23503.3,0
2019/11/27,17:15:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/27,17:16:00,23498.3,23498.3,23483.3,23493.3,0
2019/11/27,17:17:00,23493.3,23493.3,23483.3,23488.3,0
2019/11/27,17:18:00,23483.3,23488.3,23483.3,23483.3,0
2019/11/27,17:19:00,23488.3,23488.3,23483.3,23488.3,0
2019/11/27,17:20:00,23488.3,23488.3,23483.3,23488.3,0
2019/11/27,17:21:00,23488.3,23488.3,23483.3,23488.3,0
2019/11/27,17:23:00,23483.3,23488.3,23483.3,23488.3,0
2019/11/27,17:24:00,23488.3,23493.3,23483.3,23493.3,0
2019/11/27,17:25:00,23493.3,23493.3,23488.3,23488.3,0
2019/11/27,17:26:00,23493.3,23493.3,23488.3,23493.3,0
2019/11/27,17:27:00,23493.3,23498.3,23493.3,23493.3,0
2019/11/27,17:28:00,23498.3,23498.3,23493.3,23498.3,0
2019/11/27,17:29:00,23493.3,23498.3,23493.3,23493.3,0
2019/11/27,17:30:00,23488.3,23493.3,23488.3,23493.3,0
2019/11/27,17:31:00,23493.3,23498.3,23488.3,23493.3,0
2019/11/27,17:32:00,23498.3,23498.3,23493.3,23498.3,0
2019/11/27,17:33:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,17:35:00,23493.3,23493.3,23488.3,23488.3,0
2019/11/27,17:36:00,23493.3,23493.3,23493.3,23493.3,0
2019/11/27,17:38:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,17:40:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,17:41:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,17:42:00,23498.3,23498.3,23493.3,23498.3,0
2019/11/27,17:45:00,23503.3,23503.3,23493.3,23498.3,0
2019/11/27,17:46:00,23493.3,23498.3,23493.3,23493.3,0
2019/11/27,17:47:00,23493.3,23493.3,23488.3,23493.3,0
2019/11/27,17:48:00,23488.3,23488.3,23488.3,23488.3,0
2019/11/27,17:51:00,23493.3,23498.3,23488.3,23493.3,0
2019/11/27,17:52:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,17:53:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,17:54:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,18:00:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,18:01:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,18:02:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,18:03:00,23498.3,23503.3,23498.3,23498.3,0
2019/11/27,18:04:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/27,18:05:00,23498.3,23498.3,23493.3,23498.3,0
2019/11/27,18:07:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/27,18:10:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/27,18:11:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/27,18:13:00,23503.3,23508.3,23498.3,23508.3,0
2019/11/27,18:15:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/27,18:16:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,18:17:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/27,18:18:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,18:19:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,18:20:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,18:21:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,18:22:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,18:23:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,18:24:00,23518.3,23518.3,23518.3,23518.3,0
2019/11/27,18:26:00,23523.3,23528.3,23518.3,23528.3,0
2019/11/27,18:27:00,23528.3,23528.3,23523.3,23523.3,0
2019/11/27,18:28:00,23528.3,23528.3,23523.3,23523.3,0
2019/11/27,18:29:00,23528.3,23528.3,23523.3,23528.3,0
2019/11/27,18:30:00,23528.3,23528.3,23523.3,23523.3,0
2019/11/27,18:31:00,23528.3,23528.3,23523.3,23523.3,0
2019/11/27,18:32:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,18:33:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,18:35:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,18:36:00,23523.3,23523.3,23518.3,23523.3,0
2019/11/27,18:37:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,18:39:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,18:40:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,18:43:00,23518.3,23518.3,23518.3,23518.3,0
2019/11/27,18:44:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,18:45:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,18:46:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,18:47:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,18:48:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,18:49:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,18:50:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,18:51:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,18:52:00,23518.3,23518.3,23518.3,23518.3,0
2019/11/27,18:53:00,23518.3,23518.3,23518.3,23518.3,0
2019/11/27,18:54:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,18:55:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,18:58:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,18:59:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,19:06:00,23523.3,23523.3,23518.3,23523.3,0
2019/11/27,19:08:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,19:10:00,23523.3,23523.3,23523.3,23523.3,0
2019/11/27,19:11:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,19:12:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,19:13:00,23523.3,23523.3,23518.3,23523.3,0
2019/11/27,19:14:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,19:16:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,19:24:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,19:25:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,19:27:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,19:29:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/27,19:30:00,23508.3,23513.3,23508.3,23513.3,0
2019/11/27,19:32:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,19:36:00,23518.3,23518.3,23518.3,23518.3,0
2019/11/27,19:41:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,19:42:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,19:43:00,23523.3,23523.3,23518.3,23523.3,0
2019/11/27,19:45:00,23518.3,23523.3,23518.3,23518.3,0
2019/11/27,19:46:00,23513.3,23518.3,23513.3,23518.3,0
2019/11/27,19:48:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,19:49:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,19:52:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,19:53:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,19:54:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,20:00:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,20:01:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,20:02:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,20:03:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,20:04:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,20:07:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,20:16:00,23508.3,23508.3,23503.3,23503.3,0
2019/11/27,20:17:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/27,20:21:00,23503.3,23503.3,23503.3,23503.3,0
2019/11/27,20:25:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,20:26:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,20:33:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,20:34:00,23498.3,23503.3,23498.3,23503.3,0
2019/11/27,20:35:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,20:38:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,20:39:00,23503.3,23503.3,23503.3,23503.3,0
2019/11/27,20:52:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/27,20:55:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,20:58:00,23498.3,23498.3,23498.3,23498.3,0
2019/11/27,21:00:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/27,21:01:00,23498.3,23498.3,23493.3,23498.3,0
2019/11/27,21:02:00,23498.3,23498.3,23493.3,23498.3,0
2019/11/27,21:09:00,23498.3,23498.3,23493.3,23498.3,0
2019/11/27,21:16:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,21:17:00,23498.3,23503.3,23498.3,23503.3,0
2019/11/27,21:22:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,21:26:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,21:27:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,21:28:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,21:29:00,23498.3,23498.3,23498.3,23498.3,0
2019/11/27,21:35:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,21:36:00,23498.3,23503.3,23498.3,23498.3,0
2019/11/27,21:51:00,23498.3,23498.3,23498.3,23498.3,0
2019/11/27,21:53:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,22:05:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,22:15:00,23508.3,23508.3,23503.3,23508.3,0
2019/11/27,22:16:00,23508.3,23508.3,23503.3,23508.3,0
2019/11/27,22:18:00,23508.3,23508.3,23503.3,23508.3,0
2019/11/27,22:22:00,23508.3,23508.3,23508.3,23508.3,0
2019/11/27,22:24:00,23508.3,23508.3,23503.3,23503.3,0
2019/11/27,22:25:00,23508.3,23508.3,23503.3,23503.3,0
2019/11/27,22:29:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,22:30:00,23508.3,23508.3,23508.3,23508.3,0
2019/11/27,22:31:00,23513.3,23518.3,23508.3,23518.3,0
2019/11/27,22:32:00,23518.3,23523.3,23513.3,23523.3,0
2019/11/27,22:33:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,22:34:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,22:35:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,22:36:00,23523.3,23523.3,23518.3,23523.3,0
2019/11/27,22:37:00,23528.3,23528.3,23523.3,23523.3,0
2019/11/27,22:38:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,22:39:00,23523.3,23523.3,23518.3,23523.3,0
2019/11/27,22:40:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,22:43:00,23523.3,23523.3,23518.3,23523.3,0
2019/11/27,22:44:00,23523.3,23523.3,23518.3,23518.3,0
2019/11/27,22:47:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,22:48:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,22:49:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,22:52:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,22:54:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,22:56:00,23513.3,23513.3,23513.3,23513.3,0
2019/11/27,23:00:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,23:01:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,23:05:00,23508.3,23508.3,23503.3,23503.3,0
2019/11/27,23:06:00,23508.3,23508.3,23503.3,23508.3,0
2019/11/27,23:08:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,23:09:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,23:10:00,23508.3,23508.3,23503.3,23503.3,0
2019/11/27,23:11:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/27,23:14:00,23508.3,23508.3,23503.3,23508.3,0
2019/11/27,23:15:00,23508.3,23508.3,23508.3,23508.3,0
2019/11/27,23:17:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/27,23:18:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,23:21:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,23:22:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/27,23:24:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,23:25:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,23:26:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,23:27:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,23:29:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,23:30:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,23:31:00,23513.3,23518.3,23508.3,23518.3,0
2019/11/27,23:32:00,23513.3,23518.3,23508.3,23513.3,0
2019/11/27,23:33:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/27,23:34:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,23:35:00,23513.3,23518.3,23503.3,23518.3,0
2019/11/27,23:36:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,23:39:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,23:40:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/27,23:41:00,23513.3,23518.3,23508.3,23513.3,0
2019/11/27,23:42:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,23:43:00,23508.3,23508.3,23503.3,23508.3,0
2019/11/27,23:46:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/27,23:47:00,23518.3,23518.3,23508.3,23508.3,0
2019/11/27,23:48:00,23513.3,23513.3,23513.3,23513.3,0
2019/11/27,23:49:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/27,23:50:00,23513.3,23513.3,23513.3,23513.3,0
2019/11/27,23:51:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/27,23:52:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,23:54:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/27,23:55:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,23:56:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,23:58:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/27,23:59:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/28,00:01:00,23508.3,23513.3,23508.3,23508.3,0
2019/11/28,00:02:00,23508.3,23508.3,23498.3,23498.3,0
2019/11/28,00:03:00,23503.3,23508.3,23498.3,23508.3,0
2019/11/28,00:04:00,23508.3,23508.3,23503.3,23503.3,0
2019/11/28,00:05:00,23508.3,23508.3,23503.3,23503.3,0
2019/11/28,00:06:00,23503.3,23503.3,23503.3,23503.3,0
2019/11/28,00:07:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/28,00:08:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/28,00:09:00,23498.3,23498.3,23493.3,23498.3,0
2019/11/28,00:11:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/28,00:12:00,23503.3,23503.3,23498.3,23498.3,0
2019/11/28,00:13:00,23503.3,23503.3,23503.3,23503.3,0
2019/11/28,00:18:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/28,00:19:00,23503.3,23503.3,23498.3,23503.3,0
2019/11/28,00:22:00,23508.3,23513.3,23508.3,23513.3,0
2019/11/28,00:23:00,23513.3,23513.3,23503.3,23508.3,0
2019/11/28,00:24:00,23508.3,23508.3,23503.3,23503.3,0
2019/11/28,00:26:00,23508.3,23508.3,23503.3,23503.3,0
2019/11/28,00:27:00,23508.3,23508.3,23503.3,23508.3,0
2019/11/28,00:28:00,23508.3,23508.3,23503.3,23508.3,0
2019/11/28,00:29:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/28,00:30:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/28,00:31:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/28,00:32:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/28,00:33:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/28,00:34:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/28,00:39:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/28,00:41:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/28,00:42:00,23513.3,23513.3,23508.3,23513.3,0
2019/11/28,00:43:00,23513.3,23513.3,23513.3,23513.3,0
2019/11/28,00:44:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/28,00:45:00,23513.3,23513.3,23508.3,23508.3,0
2019/11/28,00:46:00,23508.3,23508.3,23503.3,23503.3,0
2019/11/28,00:47:00,23508.3,23513.3,23508.3,23513.3,0
2019/11/28,00:48:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/28,00:49:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/28,00:50:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/28,00:51:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/28,00:53:00,23518.3,23518.3,23513.3,23513.3,0
2019/11/28,00:54:00,23518.3,23518.3,23513.3,23518.3,0
2019/11/28,00:56:00,23523.3,23523.3,23518.3,23523.3,0
2019/11/28,00:57:00,23528.3,23528.3,23523.3,23528.3,0
2019/11/28,00:58:00,23528.3,23528.3,23523.3,23523.3,0
2019/11/28,00:59:00,23528.3,23528.3,23523.3,23528.3,0
2019/11/28,01:00:00,23533.3,23533.3,23528.3,23533.3,0
2019/11/28,01:01:00,23533.3,23538.3,23528.3,23533.3,0
2019/11/28,01:02:00,23538.3,23538.3,23533.3,23533.3,0
2019/11/28,01:05:00,23538.3,23543.3,23533.3,23538.3,0
2019/11/28,01:06:00,23543.3,23543.3,23538.3,23543.3,0
2019/11/28,01:07:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,01:09:00,23538.3,23538.3,23533.3,23538.3,0
2019/11/28,01:10:00,23543.3,23543.3,23543.3,23543.3,0
2019/11/28,01:11:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,01:12:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,01:13:00,23538.3,23538.3,23533.3,23538.3,0
2019/11/28,01:14:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,01:17:00,23538.3,23538.3,23538.3,23538.3,0
2019/11/28,01:18:00,23538.3,23538.3,23533.3,23538.3,0
2019/11/28,01:19:00,23538.3,23538.3,23533.3,23533.3,0
2019/11/28,01:21:00,23538.3,23538.3,23538.3,23538.3,0
2019/11/28,01:22:00,23538.3,23538.3,23533.3,23533.3,0
2019/11/28,01:23:00,23533.3,23533.3,23528.3,23528.3,0
2019/11/28,01:24:00,23533.3,23533.3,23528.3,23533.3,0
2019/11/28,01:25:00,23533.3,23533.3,23528.3,23528.3,0
2019/11/28,01:26:00,23533.3,23533.3,23528.3,23528.3,0
2019/11/28,01:28:00,23533.3,23533.3,23528.3,23528.3,0
2019/11/28,01:29:00,23533.3,23538.3,23528.3,23533.3,0
2019/11/28,01:30:00,23538.3,23538.3,23533.3,23538.3,0
2019/11/28,01:31:00,23538.3,23538.3,23533.3,23538.3,0
2019/11/28,01:32:00,23538.3,23538.3,23533.3,23538.3,0
2019/11/28,01:33:00,23538.3,23543.3,23533.3,23543.3,0
2019/11/28,01:34:00,23543.3,23543.3,23533.3,23538.3,0
2019/11/28,01:35:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,01:36:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,01:37:00,23543.3,23543.3,23538.3,23543.3,0
2019/11/28,01:39:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,01:40:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,01:41:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,01:45:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,01:46:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,01:48:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,01:49:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,01:52:00,23543.3,23543.3,23538.3,23543.3,0
2019/11/28,01:56:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,01:59:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,02:00:00,23543.3,23543.3,23538.3,23543.3,0
2019/11/28,02:13:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,02:16:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,02:17:00,23543.3,23543.3,23543.3,23543.3,0
2019/11/28,02:18:00,23538.3,23543.3,23538.3,23538.3,0
2019/11/28,02:21:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,02:22:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,02:26:00,23543.3,23543.3,23538.3,23538.3,0
2019/11/28,02:27:00,23543.3,23543.3,23538.3,23543.3,0
2019/11/28,02:37:00,23548.3,23548.3,23543.3,23548.3,0
2019/11/28,02:38:00,23548.3,23548.3,23543.3,23548.3,0
2019/11/28,02:39:00,23543.3,23548.3,23543.3,23543.3,0
2019/11/28,02:40:00,23548.3,23548.3,23543.3,23548.3,0
2019/11/28,02:45:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,02:46:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,02:47:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,02:51:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,02:53:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,02:55:00,23548.3,23548.3,23548.3,23548.3,0
2019/11/28,02:56:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,02:57:00,23548.3,23548.3,23548.3,23548.3,0
2019/11/28,02:58:00,23548.3,23548.3,23543.3,23548.3,0
2019/11/28,02:59:00,23548.3,23548.3,23543.3,23548.3,0
2019/11/28,03:00:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,03:01:00,23548.3,23548.3,23543.3,23543.3,0
2019/11/28,03:02:00,23548.3,23548.3,23548.3,23548.3,0
2019/11/28,03:03:00,23548.3,23553.3,23548.3,23553.3,0
2019/11/28,03:06:00,23558.3,23563.3,23558.3,23558.3,0
2019/11/28,03:08:00,23563.3,23563.3,23558.3,23558.3,0
2019/11/28,03:09:00,23563.3,23563.3,23558.3,23558.3,0
2019/11/28,03:10:00,23563.3,23563.3,23558.3,23563.3,0
2019/11/28,03:13:00,23558.3,23563.3,23558.3,23563.3,0
2019/11/28,03:15:00,23568.3,23573.3,23563.3,23573.3,0
2019/11/28,03:16:00,23573.3,23573.3,23563.3,23563.3,0
2019/11/28,03:17:00,23568.3,23568.3,23563.3,23563.3,0
2019/11/28,03:18:00,23568.3,23568.3,23563.3,23568.3,0
2019/11/28,03:19:00,23563.3,23568.3,23563.3,23568.3,0
2019/11/28,03:20:00,23573.3,23573.3,23568.3,23568.3,0
2019/11/28,03:24:00,23568.3,23568.3,23563.3,23563.3,0
2019/11/28,03:25:00,23568.3,23568.3,23563.3,23568.3,0
2019/11/28,03:27:00,23568.3,23568.3,23568.3,23568.3,0
2019/11/28,03:28:00,23573.3,23573.3,23568.3,23568.3,0
2019/11/28,03:35:00,23573.3,23573.3,23568.3,23568.3,0
2019/11/28,03:36:00,23573.3,23573.3,23573.3,23573.3,0
2019/11/28,03:37:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,03:38:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,03:39:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,03:40:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,03:41:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,03:42:00,23578.3,23578.3,23573.3,23578.3,0
2019/11/28,03:43:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,03:44:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,03:45:00,23573.3,23573.3,23573.3,23573.3,0
2019/11/28,03:47:00,23573.3,23573.3,23568.3,23573.3,0
2019/11/28,03:48:00,23573.3,23573.3,23573.3,23573.3,0
2019/11/28,03:50:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,03:51:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,03:52:00,23578.3,23578.3,23578.3,23578.3,0
2019/11/28,03:55:00,23573.3,23573.3,23568.3,23573.3,0
2019/11/28,03:56:00,23568.3,23573.3,23568.3,23568.3,0
2019/11/28,03:57:00,23573.3,23573.3,23568.3,23573.3,0
2019/11/28,04:03:00,23573.3,23573.3,23568.3,23573.3,0
2019/11/28,04:05:00,23573.3,23573.3,23573.3,23573.3,0
2019/11/28,04:07:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,04:08:00,23578.3,23578.3,23573.3,23578.3,0
2019/11/28,04:09:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,04:15:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,04:18:00,23573.3,23573.3,23568.3,23573.3,0
2019/11/28,04:22:00,23578.3,23578.3,23578.3,23578.3,0
2019/11/28,04:26:00,23583.3,23583.3,23578.3,23583.3,0
2019/11/28,04:27:00,23583.3,23583.3,23578.3,23578.3,0
2019/11/28,04:29:00,23583.3,23583.3,23583.3,23583.3,0
2019/11/28,04:30:00,23583.3,23583.3,23578.3,23583.3,0
2019/11/28,04:31:00,23583.3,23583.3,23573.3,23573.3,0
2019/11/28,04:32:00,23578.3,23578.3,23578.3,23578.3,0
2019/11/28,04:33:00,23578.3,23578.3,23573.3,23573.3,0
2019/11/28,04:34:00,23578.3,23578.3,23573.3,23578.3,0
2019/11/28,04:35:00,23573.3,23578.3,23573.3,23578.3,0
2019/11/28,04:37:00,23583.3,23583.3,23578.3,23583.3,0
2019/11/28,04:38:00,23583.3,23593.3,23578.3,23593.3,0
2019/11/28,04:39:00,23593.3,23598.3,23588.3,23593.3,0
2019/11/28,04:40:00,23593.3,23593.3,23593.3,23593.3,0
2019/11/28,04:41:00,23593.3,23593.3,23588.3,23593.3,0
2019/11/28,04:46:00,23593.3,23593.3,23588.3,23588.3,0
2019/11/28,04:51:00,23583.3,23588.3,23583.3,23588.3,0
2019/11/28,04:52:00,23588.3,23588.3,23588.3,23588.3,0
2019/11/28,04:53:00,23588.3,23588.3,23583.3,23583.3,0
2019/11/28,04:54:00,23588.3,23588.3,23583.3,23583.3,0
2019/11/28,05:00:00,23588.3,23588.3,23588.3,23588.3,0
2019/11/28,05:01:00,23588.3,23588.3,23583.3,23588.3,0
2019/11/28,05:02:00,23588.3,23588.3,23583.3,23583.3,0
2019/11/28,05:03:00,23588.3,23588.3,23583.3,23588.3,0
2019/11/28,05:04:00,23593.3,23598.3,23588.3,23593.3,0
2019/11/28,05:06:00,23593.3,23593.3,23588.3,23588.3,0
2019/11/28,05:07:00,23593.3,23593.3,23593.3,23593.3,0
2019/11/28,05:08:00,23593.3,23593.3,23593.3,23593.3,0
2019/11/28,05:11:00,23598.3,23598.3,23593.3,23593.3,0
2019/11/28,05:12:00,23598.3,23598.3,23593.3,23593.3,0
2019/11/28,05:14:00,23598.3,23598.3,23593.3,23598.3,0
2019/11/28,05:15:00,23593.3,23593.3,23593.3,23593.3,0
2019/11/28,05:18:00,23598.3,23598.3,23593.3,23598.3,0
2019/11/28,05:19:00,23593.3,23598.3,23593.3,23593.3,0
2019/11/28,05:20:00,23593.3,23593.3,23588.3,23593.3,0
2019/11/28,05:24:00,23588.3,23593.3,23588.3,23593.3,0
2019/11/28,05:25:00,23593.3,23593.3,23588.3,23593.3,0
2019/11/28,05:28:00,23593.3,23593.3,23588.3,23588.3,0
2019/11/28,05:31:00,23593.3,23593.3,23588.3,23588.3,0
2019/11/28,05:33:00,23583.3,23588.3,23583.3,23588.3,0
2019/11/28,05:34:00,23588.3,23588.3,23588.3,23588.3,0
2019/11/28,05:36:00,23588.3,23588.3,23583.3,23583.3,0
2019/11/28,05:37:00,23588.3,23588.3,23588.3,23588.3,0
2019/11/28,05:38:00,23588.3,23588.3,23588.3,23588.3,0
2019/11/28,05:39:00,23583.3,23583.3,23583.3,23583.3,0
2019/11/28,05:40:00,23583.3,23583.3,23578.3,23578.3,0
2019/11/28,05:41:00,23583.3,23583.3,23583.3,23583.3,0
2019/11/28,05:42:00,23583.3,23583.3,23583.3,23583.3,0
2019/11/28,05:45:00,23578.3,23583.3,23578.3,23583.3,0
2019/11/28,08:32:00,23533.3,23533.3,23518.3,23523.3,0
2019/11/28,08:33:00,23523.3,23523.3,23508.3,23508.3,0
2019/11/28,08:34:00,23503.3,23508.3,23498.3,23508.3,0
2019/11/28,08:35:00,23503.3,23503.3,23503.3,23503.3,0
2019/11/28,08:36:00,23503.3,23503.3,23493.3,23493.3,0
2019/11/28,08:37:00,23498.3,23498.3,23493.3,23493.3,0
2019/11/28,08:38:00,23493.3,23493.3,23488.3,23488.3,0
2019/11/28,08:39:00,23493.3,23493.3,23488.3,23493.3,0
2019/11/28,08:40:00,23488.3,23488.3,23488.3,23488.3,0
2019/11/28,08:41:00,23488.3,23488.3,23478.3,23478.3,0
2019/11/28,08:42:00,23483.3,23483.3,23478.3,23478.3,0
2019/11/28,08:43:00,23483.3,23483.3,23478.3,23483.3,0
2019/11/28,08:44:00,23488.3,23488.3,23483.3,23483.3,0
2019/11/28,08:45:00,23488.3,23493.3,23488.3,23493.3,0
2019/11/28,08:46:00,23493.3,23498.3,23488.3,23493.3,0
2019/11/28,08:47:00,23493.3,23493.3,23463.3,23468.3,0
2019/11/28,08:48:00,23473.3,23473.3,23463.3,23468.3,0
2019/11/28,08:49:00,23473.3,23478.3,23468.3,23473.3,0
2019/11/28,08:50:00,23478.3,23483.3,23468.3,23468.3,0
2019/11/28,08:51:00,23473.3,23473.3,23468.3,23468.3,0
2019/11/28,08:53:00,23473.3,23473.3,23468.3,23468.3,0
2019/11/28,08:54:00,23473.3,23473.3,23468.3,23468.3,0
2019/11/28,08:55:00,23473.3,23473.3,23468.3,23468.3,0
2019/11/28,08:56:00,23468.3,23468.3,23458.3,23468.3,0
2019/11/28,08:57:00,23468.3,23478.3,23463.3,23478.3,0
2019/11/28,08:58:00,23478.3,23478.3,23468.3,23478.3,0
2019/11/28,08:59:00,23478.3,23478.3,23473.3,23478.3,0
2019/11/28,09:00:00,23478.3,23478.3,23468.3,23468.3,0
2019/11/28,09:01:00,23473.3,23478.3,23468.3,23473.3,0
2019/11/28,09:02:00,23473.3,23478.3,23458.3,23478.3,0
2019/11/28,09:03:00,23478.3,23493.3,23473.3,23488.3,0
2019/11/28,09:04:00,23483.3,23488.3,23468.3,23468.3,0
2019/11/28,09:05:00,23473.3,23473.3,23458.3,23458.3,0
2019/11/28,09:06:00,23463.3,23473.3,23458.3,23458.3,0
2019/11/28,09:07:00,23463.3,23463.3,23458.3,23463.3,0
2019/11/28,09:08:00,23463.3,23468.3,23458.3,23463.3,0
2019/11/28,09:09:00,23468.3,23483.3,23468.3,23483.3,0
2019/11/28,09:10:00,23483.3,23483.3,23463.3,23473.3,0
2019/11/28,09:11:00,23473.3,23473.3,23468.3,23473.3,0
2019/11/28,09:12:00,23473.3,23483.3,23473.3,23478.3,0
2019/11/28,09:13:00,23478.3,23478.3,23463.3,23468.3,0
2019/11/28,09:14:00,23468.3,23468.3,23458.3,23458.3,0
2019/11/28,09:15:00,23458.3,23458.3,23443.3,23448.3,0
2019/11/28,09:16:00,23453.3,23463.3,23448.3,23463.3,0
2019/11/28,09:17:00,23463.3,23463.3,23453.3,23458.3,0
2019/11/28,09:18:00,23453.3,23468.3,23453.3,23463.3,0
2019/11/28,09:19:00,23468.3,23473.3,23463.3,23473.3,0
2019/11/28,09:20:00,23478.3,23483.3,23473.3,23478.3,0
2019/11/28,09:21:00,23483.3,23488.3,23473.3,23483.3,0
2019/11/28,09:22:00,23488.3,23488.3,23483.3,23483.3,0
2019/11/28,09:23:00,23483.3,23483.3,23468.3,23473.3,0
2019/11/28,09:24:00,23478.3,23478.3,23473.3,23473.3,0
2019/11/28,09:25:00,23473.3,23473.3,23468.3,23473.3,0
2019/11/28,09:26:00,23478.3,23478.3,23458.3,23458.3,0
2019/11/28,09:27:00,23458.3,23458.3,23448.3,23453.3,0
2019/11/28,09:28:00,23453.3,23453.3,23448.3,23448.3,0
2019/11/28,09:29:00,23448.3,23448.3,23423.3,23423.3,0
2019/11/28,09:30:00,23428.3,23428.3,23418.3,23423.3,0
2019/11/28,09:31:00,23423.3,23423.3,23408.3,23413.3,0
2019/11/28,09:32:00,23413.3,23413.3,23388.3,23393.3,0
2019/11/28,09:33:00,23393.2,23393.2,23378.2,23383.2,0
2019/11/28,09:34:00,23383.2,23383.2,23378.0,23383.0,0
2019/11/28,09:35:00,23383.0,23393.0,23378.0,23378.0,0
2019/11/28,09:36:00,23383.0,23387.9,23377.9,23387.9,0
2019/11/28,09:37:00,23387.9,23392.9,23382.9,23392.9,0
2019/11/28,09:38:00,23397.9,23417.7,23397.7,23412.7,0
2019/11/28,09:39:00,23417.7,23422.5,23412.5,23422.5,0
2019/11/28,09:40:00,23427.5,23427.5,23417.4,23422.4,0
2019/11/28,09:41:00,23422.2,23442.2,23422.2,23432.2,0
2019/11/28,09:42:00,23432.2,23432.2,23417.0,23422.0,0
2019/11/28,09:43:00,23427.0,23427.1,23417.1,23417.1,0
2019/11/28,09:44:00,23417.1,23422.1,23412.1,23417.1,0
2019/11/28,09:45:00,23417.1,23417.1,23407.1,23407.1,0
2019/11/28,09:46:00,23407.1,23407.1,23397.1,23402.1,0
2019/11/28,09:47:00,23402.1,23402.2,23397.1,23397.2,0
2019/11/28,09:48:00,23397.3,23397.3,23387.3,23387.3,0
2019/11/28,09:49:00,23392.3,23392.3,23387.3,23387.3,0
2019/11/28,09:50:00,23392.3,23392.3,23387.3,23387.3,0
2019/11/28,09:51:00,23392.3,23412.2,23387.3,23407.2,0
2019/11/28,09:52:00,23412.2,23412.2,23402.0,23407.0,0
2019/11/28,09:53:00,23412.0,23416.9,23407.0,23411.9,0
2019/11/28,09:54:00,23411.7,23411.7,23401.7,23406.7,0
2019/11/28,09:55:00,23406.6,23406.6,23406.6,23406.6,0
2019/11/28,09:56:00,23406.6,23406.6,23401.5,23406.5,0
2019/11/28,09:57:00,23401.5,23411.5,23401.5,23406.5,0
2019/11/28,09:58:00,23411.5,23411.5,23406.5,23411.5,0
2019/11/28,09:59:00,23416.5,23421.3,23411.5,23421.3,0
2019/11/28,10:00:00,23421.2,23431.2,23421.2,23426.2,0
2019/11/28,10:01:00,23426.2,23426.2,23406.3,23416.3,0
2019/11/28,10:02:00,23421.3,23431.4,23416.3,23431.4,0
2019/11/28,10:03:00,23431.4,23436.4,23426.4,23431.4,0
2019/11/28,10:04:00,23431.4,23431.4,23421.4,23426.4,0
2019/11/28,10:05:00,23431.4,23441.5,23426.4,23436.5,0
2019/11/28,10:06:00,23436.5,23441.4,23431.5,23441.4,0
2019/11/28,10:07:00,23446.4,23446.4,23441.4,23446.4,0
2019/11/28,10:08:00,23451.4,23451.4,23451.4,23451.4,0
2019/11/28,10:09:00,23456.4,23456.4,23441.4,23441.4,0
2019/11/28,10:10:00,23446.4,23446.4,23441.4,23441.4,0
2019/11/28,10:11:00,23441.4,23441.4,23431.4,23431.4,0
2019/11/28,10:12:00,23436.4,23446.4,23436.4,23446.4,0
2019/11/28,10:13:00,23451.4,23451.4,23446.4,23446.4,0
2019/11/28,10:14:00,23451.4,23456.3,23446.4,23451.3,0
2019/11/28,10:15:00,23451.2,23451.2,23451.2,23451.2,0
2019/11/28,10:16:00,23451.2,23456.2,23441.2,23451.2,0
2019/11/28,10:17:00,23451.2,23451.3,23441.3,23451.3,0
2019/11/28,10:18:00,23456.3,23456.3,23446.3,23446.3,0
2019/11/28,10:19:00,23446.3,23446.3,23441.3,23441.3,0
2019/11/28,10:20:00,23441.4,23446.4,23441.4,23441.4,0
2019/11/28,10:21:00,23441.4,23441.4,23436.4,23436.4,0
2019/11/28,10:22:00,23436.6,23441.6,23436.6,23441.6,0
2019/11/28,10:23:00,23436.6,23441.6,23426.6,23431.6,0
2019/11/28,10:24:00,23426.6,23431.6,23421.6,23426.6,0
2019/11/28,10:25:00,23421.6,23431.7,23421.6,23426.7,0
2019/11/28,10:26:00,23431.7,23431.8,23421.8,23421.8,0
2019/11/28,10:27:00,23426.8,23426.8,23421.7,23426.7,0
2019/11/28,10:28:00,23426.7,23431.7,23421.7,23431.7,0
2019/11/28,10:29:00,23431.6,23431.6,23426.6,23431.6,0
2019/11/28,10:30:00,23431.6,23431.6,23401.6,23421.6,0
2019/11/28,10:31:00,23421.6,23431.4,23401.4,23406.4,0
2019/11/28,10:32:00,23401.4,23421.3,23401.3,23421.3,0
2019/11/28,10:33:00,23426.3,23446.4,23421.3,23446.4,0
2019/11/28,10:34:00,23446.4,23451.4,23441.4,23451.4,0
2019/11/28,10:35:00,23451.4,23451.5,23441.5,23441.5,0
2019/11/28,10:36:00,23446.5,23446.5,23436.5,23441.5,0
2019/11/28,10:37:00,23441.5,23446.5,23436.5,23436.5,0
2019/11/28,10:38:00,23436.6,23441.6,23431.6,23441.6,0
2019/11/28,10:39:00,23436.6,23446.7,23431.7,23446.7,0
2019/11/28,10:40:00,23446.7,23446.9,23436.9,23446.9,0
2019/11/28,10:41:00,23446.9,23446.9,23431.9,23441.9,0
2019/11/28,10:42:00,23441.9,23447.0,23436.9,23447.0,0
2019/11/28,10:43:00,23452.0,23467.0,23447.0,23462.0,0
2019/11/28,10:44:00,23461.9,23461.9,23451.9,23456.9,0
2019/11/28,10:45:00,23456.9,23461.9,23451.9,23461.9,0
2019/11/28,10:46:00,23461.9,23461.9,23446.8,23446.8,0
2019/11/28,10:47:00,23451.8,23451.8,23441.7,23441.7,0
2019/11/28,10:48:00,23441.6,23446.6,23441.6,23446.6,0
2019/11/28,10:49:00,23446.6,23456.6,23441.6,23456.6,0
2019/11/28,10:50:00,23456.6,23456.6,23441.5,23446.5,0
2019/11/28,10:51:00,23446.5,23451.4,23441.4,23446.4,0
2019/11/28,10:52:00,23451.4,23456.5,23446.4,23451.5,0
2019/11/28,10:53:00,23456.5,23456.5,23441.5,23451.6,0
2019/11/28,10:54:00,23451.6,23451.6,23446.6,23446.6,0
2019/11/28,10:55:00,23446.7,23451.7,23446.7,23451.7,0
2019/11/28,10:56:00,23451.7,23451.7,23441.7,23446.7,0
2019/11/28,10:57:00,23446.8,23451.8,23446.8,23446.8,0
2019/11/28,10:58:00,23451.8,23456.7,23446.7,23451.7,0
2019/11/28,10:59:00,23451.6,23456.6,23451.6,23456.6,0
2019/11/28,11:00:00,23456.7,23466.7,23451.7,23461.7,0
2019/11/28,11:01:00,23461.5,23466.5,23451.5,23451.5,0
2019/11/28,11:02:00,23451.4,23456.4,23451.4,23451.4,0
2019/11/28,11:03:00,23451.3,23451.3,23446.3,23446.3,0
2019/11/28,11:04:00,23446.3,23451.3,23441.3,23446.3,0
2019/11/28,11:05:00,23446.4,23446.4,23446.4,23446.4,0
2019/11/28,11:06:00,23446.3,23451.3,23446.3,23451.3,0
2019/11/28,11:07:00,23446.3,23451.4,23446.3,23446.4,0
2019/11/28,11:08:00,23446.3,23451.3,23441.3,23446.3,0
2019/11/28,11:09:00,23446.3,23446.3,23441.3,23441.3,0
2019/11/28,11:10:00,23441.3,23441.3,23436.3,23436.3,0
2019/11/28,11:11:00,23441.3,23441.4,23436.3,23441.4,0
2019/11/28,11:12:00,23441.4,23441.4,23436.4,23436.4,0
2019/11/28,11:13:00,23436.5,23436.5,23436.5,23436.5,0
2019/11/28,11:14:00,23441.5,23446.5,23436.5,23441.5,0
2019/11/28,11:15:00,23446.5,23446.5,23441.5,23446.4,0
2019/11/28,11:16:00,23446.4,23446.5,23436.5,23436.5,0
2019/11/28,11:17:00,23436.5,23446.5,23431.5,23441.5,0
2019/11/28,11:18:00,23446.5,23446.5,23441.5,23446.5,0
2019/11/28,11:19:00,23446.3,23451.3,23446.3,23446.3,0
2019/11/28,11:20:00,23446.1,23451.1,23446.1,23446.1,0
2019/11/28,11:21:00,23451.1,23451.1,23440.9,23445.9,0
2019/11/28,11:22:00,23445.9,23450.8,23440.9,23450.8,0
2019/11/28,11:23:00,23445.8,23455.7,23445.7,23450.7,0
2019/11/28,11:24:00,23450.7,23450.7,23445.6,23445.6,0
2019/11/28,11:25:00,23445.6,23445.6,23440.6,23445.5,0
2019/11/28,11:27:00,23450.5,23455.5,23450.5,23450.5,0
2019/11/28,11:28:00,23455.5,23455.5,23450.4,23450.4,0
2019/11/28,11:29:00,23455.4,23455.4,23450.3,23455.3,0
2019/11/28,11:30:00,23460.3,23460.3,23450.2,23450.2,0
2019/11/28,11:31:00,23450.2,23450.2,23445.2,23445.2,0
2019/11/28,11:33:00,23450.2,23455.2,23445.2,23450.2,0
2019/11/28,11:34:00,23455.2,23460.2,23450.2,23455.2,0
2019/11/28,11:35:00,23460.2,23460.2,23460.2,23460.2,0
2019/11/28,11:36:00,23465.2,23465.2,23460.2,23465.2,0
2019/11/28,11:37:00,23470.2,23480.2,23465.2,23480.2,0
2019/11/28,11:40:00,23480.2,23480.2,23475.2,23475.2,0
2019/11/28,11:41:00,23480.2,23480.2,23475.2,23475.2,0
2019/11/28,11:42:00,23480.2,23480.2,23475.2,23475.2,0
2019/11/28,11:43:00,23480.2,23480.2,23470.2,23475.2,0
2019/11/28,11:44:00,23475.2,23475.2,23470.2,23475.2,0
2019/11/28,11:45:00,23475.2,23475.2,23470.2,23470.2,0
2019/11/28,11:47:00,23475.2,23475.2,23470.2,23470.2,0
2019/11/28,11:48:00,23470.2,23470.2,23465.2,23465.2,0
2019/11/28,11:49:00,23465.2,23465.2,23450.2,23450.2,0
2019/11/28,11:50:00,23450.2,23455.2,23445.2,23455.2,0
2019/11/28,11:51:00,23460.2,23460.2,23455.2,23460.2,0
2019/11/28,11:52:00,23460.2,23460.2,23455.2,23460.2,0
2019/11/28,11:53:00,23465.2,23465.2,23460.2,23460.2,0
2019/11/28,11:54:00,23460.2,23460.2,23455.2,23455.2,0
2019/11/28,11:55:00,23460.2,23460.2,23455.2,23455.2,0
2019/11/28,11:56:00,23460.2,23460.2,23455.2,23455.2,0
2019/11/28,11:57:00,23460.2,23460.2,23455.2,23455.2,0
2019/11/28,11:59:00,23460.2,23460.2,23455.2,23455.2,0
2019/11/28,12:00:00,23460.2,23460.2,23460.2,23460.2,0
2019/11/28,12:01:00,23460.2,23460.2,23450.2,23450.2,0
2019/11/28,12:02:00,23455.2,23455.2,23450.2,23455.2,0
2019/11/28,12:03:00,23455.2,23455.2,23450.2,23450.2,0
2019/11/28,12:04:00,23455.2,23455.2,23450.2,23450.2,0
2019/11/28,12:05:00,23450.2,23450.2,23450.2,23450.2,0
2019/11/28,12:08:00,23450.2,23450.2,23445.2,23450.2,0
2019/11/28,12:11:00,23455.2,23455.2,23450.2,23450.2,0
2019/11/28,12:13:00,23450.2,23450.2,23445.2,23445.2,0
2019/11/28,12:14:00,23450.2,23450.2,23445.2,23445.2,0
2019/11/28,12:15:00,23450.2,23450.2,23445.2,23450.2,0
2019/11/28,12:16:00,23450.2,23450.2,23445.2,23445.2,0
2019/11/28,12:19:00,23445.2,23445.2,23440.2,23440.2,0
2019/11/28,12:20:00,23445.2,23445.2,23440.2,23440.2,0
2019/11/28,12:21:00,23440.2,23440.2,23435.2,23435.2,0
2019/11/28,12:22:00,23440.2,23440.2,23435.2,23440.2,0
2019/11/28,12:23:00,23445.2,23445.2,23440.2,23445.2,0
2019/11/28,12:24:00,23445.2,23445.2,23440.2,23445.2,0
2019/11/28,12:26:00,23445.2,23445.2,23440.2,23440.2,0
2019/11/28,12:27:00,23445.2,23445.2,23440.2,23445.2,0
2019/11/28,12:28:00,23450.2,23450.2,23445.2,23450.2,0
2019/11/28,12:29:00,23450.2,23450.2,23445.2,23445.2,0
2019/11/28,12:30:00,23450.2,23450.2,23445.2,23450.2,0
2019/11/28,12:32:00,23435.2,23435.2,23435.2,23435.2,0
2019/11/28,12:33:00,23440.2,23450.3,23435.2,23450.3,0
2019/11/28,12:34:00,23455.3,23455.3,23445.1,23450.1,0
2019/11/28,12:35:00,23450.1,23450.1,23445.1,23450.1,0
2019/11/28,12:36:00,23450.1,23450.1,23445.1,23445.1,0
2019/11/28,12:37:00,23450.2,23450.2,23450.2,23450.2,0
2019/11/28,12:38:00,23450.2,23450.2,23445.2,23445.2,0
2019/11/28,12:39:00,23445.1,23445.1,23445.1,23445.1,0
2019/11/28,12:40:00,23445.1,23445.1,23440.1,23445.1,0
2019/11/28,12:41:00,23445.0,23445.0,23445.0,23445.0,0
2019/11/28,12:43:00,23450.0,23450.0,23445.0,23445.0,0
2019/11/28,12:44:00,23450.0,23450.1,23450.0,23450.1,0
2019/11/28,12:45:00,23450.1,23450.1,23445.1,23450.1,0
2019/11/28,12:47:00,23450.2,23450.2,23450.2,23450.2,0
2019/11/28,12:48:00,23455.2,23455.2,23450.2,23450.2,0
2019/11/28,12:49:00,23450.2,23455.1,23445.2,23450.1,0
2019/11/28,12:51:00,23450.1,23450.1,23445.1,23445.1,0
2019/11/28,12:52:00,23445.1,23445.1,23435.1,23440.1,0
2019/11/28,12:53:00,23435.1,23440.2,23430.2,23430.2,0
2019/11/28,12:54:00,23430.2,23430.2,23425.2,23430.2,0
2019/11/28,12:55:00,23430.1,23435.1,23430.1,23435.1,0
2019/11/28,12:56:00,23435.1,23435.1,23430.0,23430.0,0
2019/11/28,12:57:00,23430.0,23430.0,23425.0,23430.0,0
2019/11/28,12:58:00,23429.9,23434.9,23429.9,23429.9,0
2019/11/28,12:59:00,23429.8,23429.8,23424.8,23429.8,0
2019/11/28,13:00:00,23429.9,23434.9,23429.9,23429.9,0
2019/11/28,13:01:00,23434.9,23434.9,23424.7,23429.7,0
2019/11/28,13:02:00,23429.7,23429.7,23424.7,23424.7,0
2019/11/28,13:03:00,23424.7,23434.7,23419.7,23429.7,0
2019/11/28,13:04:00,23434.7,23434.8,23424.8,23429.8,0
2019/11/28,13:05:00,23434.8,23434.8,23429.8,23434.8,0
2019/11/28,13:06:00,23434.8,23434.8,23429.8,23434.7,0
2019/11/28,13:11:00,23439.7,23439.7,23434.7,23439.7,0
2019/11/28,13:12:00,23439.7,23439.7,23434.7,23439.7,0
2019/11/28,13:13:00,23434.7,23434.7,23429.7,23429.7,0
2019/11/28,13:14:00,23429.5,23434.5,23429.5,23434.5,0
2019/11/28,13:15:00,23434.4,23434.4,23429.4,23429.4,0
2019/11/28,13:17:00,23429.4,23429.4,23424.4,23429.4,0
2019/11/28,13:18:00,23429.4,23429.4,23429.4,23429.4,0
2019/11/28,13:22:00,23434.4,23434.4,23429.4,23429.4,0
2019/11/28,13:23:00,23434.4,23434.4,23424.3,23424.3,0
2019/11/28,13:24:00,23429.3,23429.3,23424.2,23424.2,0
2019/11/28,13:25:00,23424.0,23429.0,23424.0,23429.0,0
2019/11/28,13:26:00,23428.8,23428.8,23423.8,23423.8,0
2019/11/28,13:27:00,23428.8,23428.8,23423.8,23423.8,0
2019/11/28,13:28:00,23423.6,23423.6,23423.6,23423.6,0
2019/11/28,13:30:00,23428.6,23428.6,23423.6,23423.6,0
2019/11/28,13:31:00,23428.6,23428.6,23428.6,23428.6,0
2019/11/28,13:32:00,23428.5,23428.5,23428.5,23428.5,0
2019/11/28,13:34:00,23428.5,23428.5,23423.5,23423.5,0
2019/11/28,13:35:00,23428.5,23428.6,23423.5,23428.6,0
2019/11/28,13:37:00,23428.6,23428.6,23428.6,23428.6,0
2019/11/28,13:38:00,23428.6,23428.6,23423.6,23423.7,0
2019/11/28,13:39:00,23423.7,23423.7,23413.7,23413.7,0
2019/11/28,13:41:00,23418.7,23418.7,23413.7,23418.7,0
2019/11/28,13:42:00,23418.5,23418.5,23418.5,23418.5,0
2019/11/28,13:45:00,23418.5,23418.5,23413.5,23418.5,0
2019/11/28,13:46:00,23418.5,23418.5,23403.4,23408.4,0
2019/11/28,13:47:00,23408.3,23408.3,23403.3,23408.3,0
2019/11/28,13:48:00,23408.4,23408.4,23408.4,23408.4,0
2019/11/28,13:50:00,23408.4,23408.4,23408.4,23408.4,0
2019/11/28,13:51:00,23408.4,23408.4,23403.4,23408.4,0
2019/11/28,13:52:00,23408.5,23408.5,23408.5,23408.5,0
2019/11/28,13:53:00,23408.5,23408.5,23403.5,23403.5,0
2019/11/28,13:54:00,23403.4,23408.4,23398.4,23408.4,0
2019/11/28,13:55:00,23408.5,23413.5,23408.5,23413.5,0
2019/11/28,13:56:00,23413.4,23413.4,23408.4,23408.4,0
2019/11/28,13:57:00,23408.5,23408.5,23408.5,23408.5,0
2019/11/28,13:58:00,23408.4,23413.4,23403.4,23413.4,0
2019/11/28,13:59:00,23418.4,23418.4,23413.4,23413.4,0
2019/11/28,14:01:00,23413.4,23413.4,23403.4,23408.4,0
2019/11/28,14:02:00,23408.4,23408.5,23403.4,23408.5,0
2019/11/28,14:03:00,23413.5,23413.5,23408.5,23408.5,0
2019/11/28,14:04:00,23408.4,23408.4,23403.4,23408.4,0
2019/11/28,14:05:00,23413.4,23413.4,23408.4,23408.4,0
2019/11/28,14:06:00,23408.3,23408.3,23408.3,23408.3,0
2019/11/28,14:07:00,23408.5,23408.5,23398.5,23398.5,0
2019/11/28,14:09:00,23403.5,23408.5,23398.5,23408.5,0
2019/11/28,14:10:00,23408.4,23413.4,23408.4,23413.4,0
2019/11/28,14:11:00,23413.4,23413.4,23408.3,23408.3,0
2019/11/28,14:12:00,23408.3,23408.3,23403.3,23408.3,0
2019/11/28,14:13:00,23408.3,23408.3,23403.3,23403.3,0
2019/11/28,14:14:00,23403.4,23413.4,23403.4,23408.4,0
2019/11/28,14:15:00,23413.4,23413.4,23408.4,23408.4,0
2019/11/28,14:16:00,23408.3,23408.3,23408.3,23408.3,0
2019/11/28,14:17:00,23408.4,23408.4,23408.4,23408.4,0
2019/11/28,14:22:00,23408.5,23408.5,23408.5,23408.5,0
2019/11/28,14:23:00,23403.5,23408.5,23403.5,23408.5,0
2019/11/28,14:25:00,23408.5,23408.5,23403.5,23403.5,0
2019/11/28,14:26:00,23403.6,23403.6,23398.6,23403.6,0
2019/11/28,14:27:00,23403.7,23403.7,23398.7,23403.7,0
2019/11/28,14:28:00,23403.8,23403.8,23398.8,23403.8,0
2019/11/28,14:30:00,23403.8,23403.9,23398.8,23398.9,0
2019/11/28,14:31:00,23398.9,23398.9,23388.9,23393.9,0
2019/11/28,14:32:00,23394.0,23394.0,23394.0,23394.0,0
2019/11/28,14:33:00,23399.0,23399.0,23394.0,23394.0,0
2019/11/28,14:34:00,23399.0,23403.9,23398.9,23403.9,0
2019/11/28,14:36:00,23403.9,23403.9,23398.9,23398.9,0
2019/11/28,14:38:00,23399.0,23399.0,23394.0,23399.0,0
2019/11/28,14:39:00,23399.0,23399.0,23399.0,23399.0,0
2019/11/28,14:41:00,23399.1,23399.1,23394.1,23394.1,0
2019/11/28,14:42:00,23394.1,23394.1,23389.1,23394.1,0
2019/11/28,14:43:00,23394.1,23394.2,23389.1,23389.2,0
2019/11/28,14:45:00,23389.1,23389.1,23384.1,23384.1,0
2019/11/28,14:46:00,23384.0,23389.0,23384.0,23384.0,0
2019/11/28,14:47:00,23384.0,23384.0,23379.0,23384.0,0
2019/11/28,14:48:00,23384.0,23384.0,23379.0,23384.0,0
2019/11/28,14:51:00,23384.0,23384.0,23379.0,23384.0,0
2019/11/28,14:52:00,23389.0,23394.0,23389.0,23394.0,0
2019/11/28,14:53:00,23394.0,23394.0,23384.0,23389.0,0
2019/11/28,14:55:00,23394.0,23394.0,23389.0,23389.0,0
2019/11/28,14:56:00,23389.0,23389.0,23384.0,23389.0,0
2019/11/28,14:58:00,23394.0,23394.0,23389.0,23394.0,0
2019/11/28,14:59:00,23399.0,23399.0,23399.0,23399.0,0
2019/11/28,15:00:00,23399.0,23404.0,23394.0,23404.0,0
2019/11/28,15:01:00,23409.0,23414.0,23399.0,23409.0,0
2019/11/28,15:02:00,23409.0,23409.0,23404.0,23404.0,0
2019/11/28,15:03:00,23409.0,23409.0,23404.0,23409.0,0
2019/11/28,15:04:00,23409.0,23409.0,23404.0,23404.0,0
2019/11/28,15:06:00,23404.0,23404.0,23399.0,23399.0,0
2019/11/28,15:08:00,23399.0,23399.0,23384.0,23384.0,0
2019/11/28,15:09:00,23389.0,23394.0,23389.0,23394.0,0
2019/11/28,15:10:00,23399.0,23399.0,23394.0,23399.0,0
2019/11/28,15:11:00,23404.0,23404.0,23399.0,23404.0,0
2019/11/28,15:12:00,23399.0,23404.0,23399.0,23404.0,0
2019/11/28,15:13:00,23409.0,23409.0,23409.0,23409.0,0
2019/11/28,15:14:00,23414.0,23414.0,23414.0,23414.0,0
2019/11/28,15:15:00,23414.0,23414.0,23409.0,23409.0,0
2019/11/28,15:16:00,23414.0,23414.0,23409.0,23414.0,0
2019/11/28,15:17:00,23419.0,23419.0,23414.0,23414.0,0
2019/11/28,15:19:00,23419.0,23424.0,23419.0,23424.0,0
2019/11/28,15:20:00,23429.0,23429.0,23424.0,23424.0,0
2019/11/28,15:57:00,23429.0,23429.0,23429.0,23429.0,0
2019/11/28,16:00:00,23434.0,23434.0,23429.0,23429.0,0
2019/11/28,16:01:00,23434.0,23434.0,23424.0,23429.0,0
2019/11/28,16:02:00,23434.0,23434.0,23424.0,23424.0,0
2019/11/28,16:03:00,23429.0,23429.0,23424.0,23429.0,0
2019/11/28,16:05:00,23434.0,23439.0,23434.0,23434.0,0
2019/11/28,16:06:00,23434.0,23434.0,23429.0,23434.0,0
2019/11/28,16:08:00,23434.0,23434.0,23429.0,23434.0,0
2019/11/28,16:10:00,23439.0,23439.0,23439.0,23439.0,0
2019/11/28,16:11:00,23439.0,23439.0,23434.0,23439.0,0
2019/11/28,16:12:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,16:13:00,23439.0,23439.0,23439.0,23439.0,0
2019/11/28,16:15:00,23439.0,23439.0,23439.0,23439.0,0
2019/11/28,16:16:00,23444.0,23444.0,23444.0,23444.0,0
2019/11/28,16:17:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,16:18:00,23449.0,23449.0,23449.0,23449.0,0
2019/11/28,16:19:00,23454.0,23454.0,23449.0,23449.0,0
2019/11/28,16:21:00,23449.0,23449.0,23439.0,23439.0,0
2019/11/28,16:22:00,23434.0,23434.0,23434.0,23434.0,0
2019/11/28,16:23:00,23439.0,23439.0,23434.0,23439.0,0
2019/11/28,16:24:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,16:25:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,16:27:00,23434.0,23434.0,23429.0,23429.0,0
2019/11/28,16:29:00,23434.0,23434.0,23434.0,23434.0,0
2019/11/28,16:30:00,23434.0,23434.0,23429.0,23434.0,0
2019/11/28,16:31:00,23434.0,23434.0,23404.0,23429.0,0
2019/11/28,16:32:00,23434.0,23434.0,23429.0,23429.0,0
2019/11/28,16:33:00,23434.0,23434.0,23429.0,23429.0,0
2019/11/28,16:35:00,23434.0,23434.0,23434.0,23434.0,0
2019/11/28,16:36:00,23434.0,23434.0,23429.0,23434.0,0
2019/11/28,16:37:00,23429.0,23434.0,23429.0,23429.0,0
2019/11/28,16:38:00,23434.0,23434.0,23429.0,23434.0,0
2019/11/28,16:41:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,16:42:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,16:43:00,23439.0,23444.0,23439.0,23444.0,0
2019/11/28,16:44:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,16:45:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,16:47:00,23444.0,23444.0,23434.0,23439.0,0
2019/11/28,16:48:00,23434.0,23439.0,23434.0,23439.0,0
2019/11/28,16:49:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,16:50:00,23444.0,23444.0,23434.0,23439.0,0
2019/11/28,16:54:00,23439.0,23439.0,23434.0,23439.0,0
2019/11/28,16:55:00,23439.0,23439.0,23439.0,23439.0,0
2019/11/28,16:56:00,23439.0,23439.0,23429.0,23434.0,0
2019/11/28,16:57:00,23434.0,23434.0,23429.0,23434.0,0
2019/11/28,16:59:00,23429.0,23434.0,23429.0,23434.0,0
2019/11/28,17:01:00,23434.0,23434.0,23429.0,23434.0,0
2019/11/28,17:02:00,23434.0,23434.0,23429.0,23434.0,0
2019/11/28,17:03:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,17:04:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,17:05:00,23434.0,23434.0,23429.0,23429.0,0
2019/11/28,17:06:00,23434.0,23434.0,23424.0,23424.0,0
2019/11/28,17:07:00,23429.0,23429.0,23429.0,23429.0,0
2019/11/28,17:08:00,23429.0,23434.0,23424.0,23434.0,0
2019/11/28,17:09:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,17:11:00,23439.0,23439.0,23429.0,23439.0,0
2019/11/28,17:12:00,23444.0,23444.0,23444.0,23444.0,0
2019/11/28,17:13:00,23444.0,23444.0,23439.0,23439.0,0
2019/11/28,17:14:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,17:15:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,17:16:00,23434.0,23434.0,23429.0,23434.0,0
2019/11/28,17:17:00,23434.0,23434.0,23419.0,23419.0,0
2019/11/28,17:18:00,23424.0,23424.0,23414.0,23414.0,0
2019/11/28,17:19:00,23409.0,23414.0,23409.0,23414.0,0
2019/11/28,17:20:00,23419.0,23429.0,23419.0,23429.0,0
2019/11/28,17:21:00,23429.0,23434.0,23424.0,23429.0,0
2019/11/28,17:22:00,23434.0,23434.0,23429.0,23429.0,0
2019/11/28,17:24:00,23434.0,23434.0,23429.0,23434.0,0
2019/11/28,17:30:00,23429.0,23434.0,23429.0,23429.0,0
2019/11/28,17:31:00,23434.0,23434.0,23429.0,23429.0,0
2019/11/28,17:32:00,23434.0,23434.0,23434.0,23434.0,0
2019/11/28,17:35:00,23439.0,23444.0,23434.0,23444.0,0
2019/11/28,17:36:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,17:37:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,17:38:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,17:39:00,23444.0,23444.0,23444.0,23444.0,0
2019/11/28,17:40:00,23449.0,23449.0,23444.0,23449.0,0
2019/11/28,17:41:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,17:42:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,17:44:00,23444.0,23444.0,23434.0,23439.0,0
2019/11/28,17:46:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,17:47:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,17:48:00,23444.0,23444.0,23439.0,23439.0,0
2019/11/28,17:49:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,17:50:00,23449.0,23449.0,23449.0,23449.0,0
2019/11/28,17:51:00,23449.0,23449.0,23444.0,23449.0,0
2019/11/28,17:52:00,23449.0,23449.0,23444.0,23449.0,0
2019/11/28,17:53:00,23449.0,23449.0,23444.0,23449.0,0
2019/11/28,17:55:00,23449.0,23449.0,23444.0,23449.0,0
2019/11/28,17:57:00,23444.0,23449.0,23444.0,23444.0,0
2019/11/28,17:58:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,18:02:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,18:03:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,18:16:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,18:22:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,18:23:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,18:25:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,18:28:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,18:29:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,18:33:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,18:36:00,23444.0,23444.0,23439.0,23439.0,0
2019/11/28,18:39:00,23444.0,23444.0,23439.0,23439.0,0
2019/11/28,18:43:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,18:45:00,23439.0,23439.0,23434.0,23439.0,0
2019/11/28,18:48:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,18:49:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,18:51:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,18:53:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,18:55:00,23439.0,23439.0,23429.0,23429.0,0
2019/11/28,18:56:00,23434.0,23434.0,23434.0,23434.0,0
2019/11/28,19:04:00,23434.0,23434.0,23429.0,23434.0,0
2019/11/28,19:14:00,23439.0,23439.0,23439.0,23439.0,0
2019/11/28,19:17:00,23439.0,23439.0,23434.0,23439.0,0
2019/11/28,19:18:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,19:19:00,23439.0,23439.0,23434.0,23434.0,0
2019/11/28,19:23:00,23439.0,23439.0,23439.0,23439.0,0
2019/11/28,19:27:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,19:32:00,23439.0,23444.0,23439.0,23439.0,0
2019/11/28,19:33:00,23444.0,23444.0,23439.0,23444.0,0
2019/11/28,19:36:00,23449.0,23454.0,23444.0,23449.0,0
2019/11/28,19:37:00,23454.0,23454.0,23449.0,23449.0,0
2019/11/28,19:38:00,23454.0,23454.0,23449.0,23449.0,0
2019/11/28,19:41:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,19:43:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,19:47:00,23449.0,23449.0,23444.0,23444.0,0
2019/11/28,19:48:00,23449.0,23449.0,23444.0,23449.0,0
2019/11/28,19:49:00,23454.0,23454.0,23449.0,23449.0,0
2019/11/28,19:51:00,23454.0,23454.0,23449.0,23449.0,0
2019/11/28,19:53:00,23479.0,23479.0,23449.0,23449.0,0
2019/11/28,19:54:00,23444.0,23449.0,23444.0,23444.0,0
2019/11/28,19:55:00,23449.0,23449.0,23444.0,23449.0,0
2019/11/28,19:56:00,23454.0,23454.0,23449.0,23449.0,0
2019/11/28,19:59:00,23454.0,23454.0,23449.0,23454.0,0
2019/11/28,20:00:00,23454.0,23454.0,23449.0,23454.0,0
2019/11/28,20:11:00,23454.0,23454.0,23449.0,23454.0,0
2019/11/28,20:12:00,23454.0,23454.0,23449.0,23454.0,0
2019/11/28,20:13:00,23449.0,23454.0,23449.0,23449.0,0
2019/11/28,20:14:00,23454.0,23454.0,23449.0,23454.0,0
2019/11/28,20:15:00,23449.0,23454.0,23449.0,23454.0,0
2019/11/28,20:19:00,23454.0,23454.0,23449.0,23454.0,0
2019/11/28,20:20:00,23454.0,23454.0,23449.0,23449.0,0
2019/11/28,20:22:00,23454.0,23454.0,23449.0,23449.0,0
2019/11/28,20:26:00,23449.0,23449.0,23449.0,23449.0,0
2019/11/28,20:31:00,23454.0,23454.0,23449.0,23454.0,0
2019/11/28,20:32:00,23454.0,23454.0,23449.0,23454.0,0
2019/11/28,20:33:00,23454.0,23454.0,23449.0,23454.0,0
2019/11/28,20:34:00,23454.0,23454.0,23449.0,23449.0,0
2019/11/28,20:35:00,23454.0,23454.0,23449.0,23449.0,0
2019/11/28,20:37:00,23454.0,23454.0,23449.0,23449.0,0
2019/11/28,20:39:00,23454.0,23454.0,23454.0,23454.0,0
2019/11/28,20:42:00,23459.0,23459.0,23454.0,23454.0,0
2019/11/28,20:43:00,23459.0,23459.0,23454.0,23459.0,0
2019/11/28,20:45:00,23459.0,23459.0,23459.0,23459.0,0
2019/11/28,20:49:00,23464.0,23464.0,23459.0,23464.0,0
2019/11/28,20:51:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,20:52:00,23459.0,23464.0,23459.0,23459.0,0
2019/11/28,21:01:00,23464.0,23464.0,23459.0,23464.0,0
2019/11/28,21:02:00,23469.0,23469.0,23469.0,23469.0,0
2019/11/28,21:03:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/28,21:06:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/28,21:07:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/28,21:08:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,21:14:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,21:16:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,21:26:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,21:46:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,21:47:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,21:53:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,21:56:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,21:57:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,21:58:00,23469.0,23469.0,23469.0,23469.0,0
2019/11/28,22:00:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/28,22:02:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:04:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:06:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:07:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:08:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:09:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:10:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:11:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/28,22:12:00,23464.0,23464.0,23464.0,23464.0,0
2019/11/28,22:15:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:16:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/28,22:17:00,23464.0,23469.0,23464.0,23464.0,0
2019/11/28,22:18:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:28:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:29:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/28,22:30:00,23464.0,23469.0,23464.0,23464.0,0
2019/11/28,22:31:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:32:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,22:37:00,23464.0,23464.0,23459.0,23464.0,0
2019/11/28,22:38:00,23464.0,23464.0,23459.0,23459.0,0
2019/11/28,22:39:00,23464.0,23464.0,23459.0,23459.0,0
2019/11/28,22:49:00,23459.0,23459.0,23454.0,23454.0,0
2019/11/28,22:52:00,23459.0,23459.0,23454.0,23454.0,0
2019/11/28,23:03:00,23459.0,23459.0,23454.0,23459.0,0
2019/11/28,23:04:00,23459.0,23459.0,23454.0,23454.0,0
2019/11/28,23:05:00,23459.0,23459.0,23454.0,23459.0,0
2019/11/28,23:06:00,23454.0,23459.0,23454.0,23459.0,0
2019/11/28,23:15:00,23459.0,23459.0,23454.0,23454.0,0
2019/11/28,23:19:00,23459.0,23459.0,23459.0,23459.0,0
2019/11/28,23:24:00,23464.0,23464.0,23459.0,23464.0,0
2019/11/28,23:31:00,23464.0,23464.0,23459.0,23464.0,0
2019/11/28,23:32:00,23464.0,23464.0,23459.0,23464.0,0
2019/11/28,23:33:00,23464.0,23464.0,23464.0,23464.0,0
2019/11/28,23:35:00,23464.0,23464.0,23459.0,23464.0,0
2019/11/28,23:37:00,23464.0,23464.0,23459.0,23464.0,0
2019/11/28,23:38:00,23464.0,23464.0,23459.0,23459.0,0
2019/11/28,23:39:00,23464.0,23464.0,23459.0,23464.0,0
2019/11/28,23:42:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/28,23:43:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/28,23:54:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/28,23:59:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,00:02:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/29,00:03:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/29,00:04:00,23464.0,23464.0,23464.0,23464.0,0
2019/11/29,00:11:00,23464.0,23464.0,23459.0,23464.0,0
2019/11/29,00:19:00,23469.0,23469.0,23469.0,23469.0,0
2019/11/29,00:20:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,00:25:00,23469.0,23469.0,23469.0,23469.0,0
2019/11/29,00:31:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,00:36:00,23464.0,23464.0,23464.0,23464.0,0
2019/11/29,00:42:00,23464.0,23464.0,23459.0,23464.0,0
2019/11/29,00:44:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/29,00:45:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,00:46:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,00:49:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,00:50:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,00:52:00,23469.0,23469.0,23469.0,23469.0,0
2019/11/29,00:55:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/29,00:56:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,00:58:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/29,01:00:00,23469.0,23469.0,23469.0,23469.0,0
2019/11/29,01:01:00,23464.0,23469.0,23464.0,23469.0,0
2019/11/29,01:03:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/29,01:06:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/29,01:07:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/29,01:10:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/29,01:15:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/29,01:16:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/29,01:21:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,01:22:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/29,01:23:00,23474.0,23474.0,23469.0,23474.0,0
2019/11/29,01:32:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,01:35:00,23479.0,23479.0,23479.0,23479.0,0
2019/11/29,01:37:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,01:38:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,01:40:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,01:41:00,23474.0,23474.0,23469.0,23474.0,0
2019/11/29,01:42:00,23474.0,23474.0,23469.0,23474.0,0
2019/11/29,01:43:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,01:46:00,23474.0,23474.0,23469.0,23474.0,0
2019/11/29,02:11:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,02:14:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,02:15:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,02:21:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,02:22:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,02:23:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,02:24:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,02:25:00,23479.0,23479.0,23479.0,23479.0,0
2019/11/29,02:31:00,23484.0,23484.0,23479.0,23479.0,0
2019/11/29,02:54:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,02:55:00,23479.0,23479.0,23479.0,23479.0,0
2019/11/29,02:56:00,23479.0,23479.0,23479.0,23479.0,0
2019/11/29,03:00:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,03:01:00,23479.0,23479.0,23469.0,23474.0,0
2019/11/29,03:02:00,23479.0,23479.0,23479.0,23479.0,0
2019/11/29,03:03:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,03:05:00,23479.0,23479.0,23479.0,23479.0,0
2019/11/29,03:06:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,03:07:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,03:18:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,03:19:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,03:35:00,23474.0,23474.0,23469.0,23474.0,0
2019/11/29,04:26:00,23474.0,23474.0,23469.0,23474.0,0
2019/11/29,04:29:00,23474.0,23474.0,23469.0,23474.0,0
2019/11/29,04:46:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/29,04:51:00,23469.0,23474.0,23464.0,23469.0,0
2019/11/29,04:52:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,04:55:00,23469.0,23474.0,23469.0,23469.0,0
2019/11/29,04:56:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/29,05:18:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/29,05:19:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,05:20:00,23474.0,23474.0,23464.0,23469.0,0
2019/11/29,05:27:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,05:31:00,23479.0,23479.0,23479.0,23479.0,0
2019/11/29,05:36:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,05:41:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,05:43:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,05:44:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,05:45:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/29,08:32:00,23464.0,23464.0,23464.0,23464.0,0
2019/11/29,08:33:00,23459.0,23459.0,23459.0,23459.0,0
2019/11/29,08:36:00,23464.0,23464.0,23464.0,23464.0,0
2019/11/29,08:39:00,23469.0,23469.0,23469.0,23469.0,0
2019/11/29,08:40:00,23474.0,23474.0,23474.0,23474.0,0
2019/11/29,08:42:00,23474.0,23474.0,23469.0,23474.0,0
2019/11/29,08:43:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,08:45:00,23479.0,23484.0,23474.0,23479.0,0
2019/11/29,08:46:00,23484.0,23484.0,23479.0,23479.0,0
2019/11/29,08:47:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,08:48:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,08:49:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,08:51:00,23474.0,23474.0,23469.0,23474.0,0
2019/11/29,08:52:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,08:53:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,08:54:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,08:55:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,08:56:00,23474.0,23474.0,23469.0,23469.0,0
2019/11/29,08:57:00,23474.0,23479.0,23474.0,23479.0,0
2019/11/29,08:58:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,08:59:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,09:00:00,23484.0,23484.0,23479.0,23479.0,0
2019/11/29,09:01:00,23484.0,23494.0,23469.0,23484.0,0
2019/11/29,09:02:00,23484.0,23484.0,23469.0,23474.0,0
2019/11/29,09:03:00,23474.0,23479.0,23459.0,23464.0,0
2019/11/29,09:04:00,23464.0,23469.0,23459.0,23464.0,0
2019/11/29,09:05:00,23464.0,23469.0,23459.0,23469.0,0
2019/11/29,09:06:00,23469.0,23474.0,23464.0,23469.0,0
2019/11/29,09:07:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/29,09:11:00,23474.0,23474.0,23464.0,23469.0,0
2019/11/29,09:12:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,09:13:00,23464.0,23464.0,23459.0,23459.0,0
2019/11/29,09:14:00,23464.0,23464.0,23454.0,23454.0,0
2019/11/29,09:16:00,23454.0,23454.0,23444.0,23449.0,0
2019/11/29,09:17:00,23454.0,23469.0,23449.0,23469.0,0
2019/11/29,09:18:00,23474.0,23474.0,23459.0,23464.0,0
2019/11/29,09:19:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,09:20:00,23469.0,23469.0,23459.0,23464.0,0
2019/11/29,09:21:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,09:22:00,23464.0,23474.0,23459.0,23469.0,0
2019/11/29,09:23:00,23474.0,23479.0,23469.0,23479.0,0
2019/11/29,09:24:00,23479.0,23479.0,23474.0,23474.0,0
2019/11/29,09:25:00,23479.0,23484.0,23479.0,23479.0,0
2019/11/29,09:26:00,23474.0,23479.0,23474.0,23479.0,0
2019/11/29,09:27:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,09:28:00,23474.0,23474.0,23464.0,23469.0,0
2019/11/29,09:29:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,09:30:00,23469.0,23469.0,23464.0,23464.0,0
2019/11/29,09:31:00,23469.0,23469.0,23464.0,23469.0,0
2019/11/29,09:32:00,23469.1,23469.1,23469.1,23469.1,0
2019/11/29,09:33:00,23474.1,23474.1,23464.1,23474.1,0
2019/11/29,09:34:00,23479.1,23479.1,23474.1,23474.1,0
2019/11/29,09:35:00,23474.0,23479.0,23474.0,23479.0,0
2019/11/29,09:36:00,23479.0,23479.0,23474.0,23479.0,0
2019/11/29,09:37:00,23474.0,23484.0,23474.0,23479.0,0
2019/11/29,09:38:00,23479.1,23489.1,23479.1,23489.1,0
2019/11/29,09:39:00,23489.3,23494.3,23489.3,23489.3,0
2019/11/29,09:40:00,23494.3,23494.3,23489.3,23489.4,0
2019/11/29,09:41:00,23489.5,23494.5,23469.5,23474.5,0
2019/11/29,09:42:00,23474.6,23479.6,23474.6,23474.6,0
2019/11/29,09:43:00,23479.6,23484.6,23474.6,23484.6,0
2019/11/29,09:46:00,23484.6,23484.6,23474.6,23479.6,0
2019/11/29,09:47:00,23479.7,23484.7,23479.7,23484.7,0
2019/11/29,09:48:00,23484.6,23484.6,23474.6,23484.6,0
2019/11/29,09:49:00,23484.8,23484.8,23484.8,23484.8,0
2019/11/29,09:50:00,23484.8,23484.8,23479.8,23484.8,0
2019/11/29,09:51:00,23484.8,23484.8,23469.8,23474.8,0
2019/11/29,09:52:00,23474.8,23474.8,23469.8,23469.8,0
2019/11/29,09:53:00,23469.9,23469.9,23469.9,23469.9,0
2019/11/29,09:54:00,23474.9,23474.9,23469.9,23474.9,0
2019/11/29,09:55:00,23474.9,23474.9,23465.0,23465.0,0
2019/11/29,09:56:00,23470.0,23470.0,23455.0,23460.0,0
2019/11/29,09:57:00,23460.1,23465.1,23460.1,23460.1,0
2019/11/29,09:58:00,23460.1,23460.3,23455.1,23455.3,0
2019/11/29,09:59:00,23455.4,23460.4,23455.4,23460.4,0
2019/11/29,10:00:00,23460.4,23460.5,23445.5,23445.5,0
2019/11/29,10:01:00,23450.5,23450.5,23440.5,23445.5,0
2019/11/29,10:02:00,23445.5,23450.6,23440.5,23445.6,0
2019/11/29,10:03:00,23445.7,23445.7,23440.7,23440.7,0
2019/11/29,10:04:00,23445.7,23445.8,23440.7,23440.8,0
2019/11/29,10:05:00,23440.8,23440.8,23431.0,23436.0,0
2019/11/29,10:06:00,23441.0,23441.0,23436.0,23441.0,0
2019/11/29,10:07:00,23436.0,23441.1,23436.0,23441.1,0
2019/11/29,10:08:00,23441.2,23451.2,23441.2,23451.2,0
2019/11/29,10:09:00,23451.2,23456.2,23436.2,23436.2,0
2019/11/29,10:10:00,23441.2,23441.2,23431.2,23436.2,0
2019/11/29,10:11:00,23436.2,23436.2,23426.4,23426.4,0
2019/11/29,10:12:00,23426.5,23431.5,23426.5,23426.5,0
2019/11/29,10:13:00,23431.5,23436.5,23426.5,23436.5,0
2019/11/29,10:14:00,23436.5,23436.5,23431.5,23436.5,0
2019/11/29,10:15:00,23436.5,23436.5,23431.5,23436.5,0
2019/11/29,10:16:00,23436.5,23436.5,23426.4,23436.4,0
2019/11/29,10:17:00,23436.4,23436.4,23421.5,23431.5,0
2019/11/29,10:18:00,23431.5,23431.5,23421.4,23426.4,0
2019/11/29,10:19:00,23426.4,23426.4,23421.4,23426.4,0
2019/11/29,10:20:00,23426.4,23426.4,23421.4,23426.4,0
2019/11/29,10:21:00,23431.4,23431.4,23421.4,23426.4,0
2019/11/29,10:22:00,23426.4,23426.4,23421.3,23426.3,0
2019/11/29,10:23:00,23426.3,23431.3,23421.3,23426.3,0
2019/11/29,10:24:00,23431.3,23431.4,23421.4,23426.4,0
2019/11/29,10:25:00,23421.4,23426.4,23416.4,23421.4,0
2019/11/29,10:26:00,23426.4,23426.4,23421.4,23421.4,0
2019/11/29,10:27:00,23421.5,23421.5,23416.5,23416.5,0
2019/11/29,10:28:00,23416.5,23416.5,23406.5,23411.5,0
2019/11/29,10:29:00,23411.5,23411.6,23406.5,23411.6,0
2019/11/29,10:30:00,23416.6,23416.7,23411.6,23416.7,0
2019/11/29,10:31:00,23416.7,23421.7,23411.7,23421.7,0
2019/11/29,10:32:00,23421.7,23426.7,23416.7,23426.7,0
2019/11/29,10:33:00,23426.7,23426.7,23421.7,23421.7,0
2019/11/29,10:34:00,23426.7,23426.7,23421.7,23421.7,0
2019/11/29,10:35:00,23421.9,23426.9,23421.9,23426.9,0
2019/11/29,10:36:00,23427.0,23427.0,23422.0,23422.0,0
2019/11/29,10:37:00,23427.0,23427.0,23422.0,23427.0,0
2019/11/29,10:38:00,23432.0,23437.0,23427.0,23437.0,0
2019/11/29,10:39:00,23437.0,23437.0,23432.0,23432.0,0
2019/11/29,10:40:00,23432.1,23432.1,23427.1,23432.1,0
2019/11/29,10:41:00,23432.2,23432.2,23422.2,23422.2,0
2019/11/29,10:42:00,23422.2,23422.2,23417.2,23417.3,0
2019/11/29,10:43:00,23417.3,23417.3,23412.3,23417.3,0
2019/11/29,10:44:00,23417.3,23422.4,23412.3,23417.4,0
2019/11/29,10:45:00,23417.4,23417.4,23402.4,23402.4,0
2019/11/29,10:46:00,23402.4,23407.4,23397.4,23407.4,0
2019/11/29,10:47:00,23407.5,23412.5,23407.5,23412.5,0
2019/11/29,10:48:00,23412.7,23412.7,23402.7,23412.7,0
2019/11/29,10:49:00,23412.7,23412.7,23402.7,23407.7,0
2019/11/29,10:50:00,23407.8,23407.8,23397.8,23402.8,0
2019/11/29,10:51:00,23402.9,23402.9,23397.9,23397.9,0
2019/11/29,10:52:00,23397.9,23403.0,23392.9,23393.0,0
2019/11/29,10:53:00,23388.0,23393.1,23383.1,23388.1,0
2019/11/29,10:54:00,23388.1,23388.1,23383.1,23383.1,0
2019/11/29,10:55:00,23383.1,23383.1,23373.2,23373.2,0
2019/11/29,10:56:00,23378.2,23378.2,23373.2,23378.2,0
2019/11/29,10:57:00,23378.0,23383.0,23378.0,23378.0,0
2019/11/29,10:58:00,23383.0,23388.0,23383.0,23383.0,0
2019/11/29,10:59:00,23388.0,23388.0,23382.8,23382.8,0
2019/11/29,11:00:00,23377.8,23377.8,23372.8,23377.8,0
2019/11/29,11:01:00,23377.8,23377.8,23372.8,23377.7,0
2019/11/29,11:02:00,23382.7,23382.7,23377.6,23382.6,0
2019/11/29,11:03:00,23382.6,23387.5,23377.5,23387.5,0
2019/11/29,11:04:00,23392.5,23392.5,23387.5,23387.5,0
2019/11/29,11:05:00,23387.3,23402.3,23387.3,23402.3,0
2019/11/29,11:06:00,23402.1,23407.1,23402.1,23407.1,0
2019/11/29,11:07:00,23407.1,23407.1,23402.0,23402.0,0
2019/11/29,11:08:00,23407.0,23412.0,23402.0,23407.0,0
2019/11/29,11:09:00,23406.9,23406.9,23401.9,23406.9,0
2019/11/29,11:10:00,23406.8,23406.8,23401.8,23406.8,0
2019/11/29,11:11:00,23411.8,23411.8,23406.7,23411.7,0
2019/11/29,11:12:00,23411.6,23411.6,23406.6,23411.6,0
2019/11/29,11:13:00,23411.6,23411.6,23401.6,23406.6,0
2019/11/29,11:14:00,23406.6,23406.6,23401.6,23406.6,0
2019/11/29,11:15:00,23411.6,23411.6,23411.6,23411.6,0
2019/11/29,11:16:00,23416.6,23416.6,23411.6,23411.6,0
2019/11/29,11:17:00,23411.5,23411.5,23406.5,23406.5,0
2019/11/29,11:18:00,23411.5,23411.5,23401.5,23406.5,0
2019/11/29,11:19:00,23406.5,23406.5,23401.5,23401.5,0
2019/11/29,11:20:00,23401.5,23401.5,23396.4,23396.4,0
2019/11/29,11:21:00,23396.5,23401.5,23396.5,23401.5,0
2019/11/29,11:22:00,23401.5,23401.5,23396.5,23396.5,0
2019/11/29,11:24:00,23396.4,23396.4,23391.4,23391.4,0
2019/11/29,11:25:00,23391.5,23391.5,23386.5,23386.5,0
2019/11/29,11:26:00,23386.6,23386.6,23381.6,23381.6,0
2019/11/29,11:27:00,23386.6,23386.6,23381.6,23386.6,0
2019/11/29,11:28:00,23386.6,23386.6,23381.6,23386.6,0
2019/11/29,11:29:00,23386.5,23386.5,23381.5,23386.5,0
2019/11/29,11:30:00,23386.5,23386.5,23381.4,23386.4,0
2019/11/29,11:31:00,23386.5,23391.5,23386.5,23386.5,0
2019/11/29,11:32:00,23391.5,23391.5,23386.5,23386.5,0
2019/11/29,11:33:00,23386.5,23386.5,23381.5,23386.5,0
2019/11/29,11:34:00,23386.5,23386.5,23381.5,23386.5,0
2019/11/29,11:35:00,23391.5,23391.5,23386.5,23391.5,0
2019/11/29,11:36:00,23391.5,23391.5,23386.5,23391.5,0
2019/11/29,11:37:00,23391.5,23391.5,23386.5,23386.5,0
2019/11/29,11:39:00,23386.5,23386.5,23381.5,23386.5,0
2019/11/29,11:40:00,23386.5,23386.5,23381.5,23381.5,0
2019/11/29,11:41:00,23386.5,23386.5,23381.5,23381.5,0
2019/11/29,11:42:00,23386.5,23386.5,23386.5,23386.5,0
2019/11/29,11:44:00,23391.5,23391.5,23386.5,23386.5,0
2019/11/29,11:45:00,23386.5,23386.5,23381.5,23381.5,0
2019/11/29,11:51:00,23381.5,23381.5,23376.5,23376.5,0
2019/11/29,11:53:00,23376.5,23376.5,23371.5,23376.5,0
2019/11/29,11:56:00,23376.5,23376.5,23371.5,23376.5,0
2019/11/29,11:57:00,23376.5,23376.5,23371.5,23371.5,0
2019/11/29,12:00:00,23376.5,23381.5,23371.5,23381.5,0
2019/11/29,12:01:00,23381.5,23381.5,23376.5,23376.5,0
2019/11/29,12:03:00,23376.5,23376.5,23371.5,23376.5,0
2019/11/29,12:04:00,23376.5,23376.5,23371.5,23376.5,0
2019/11/29,12:05:00,23376.5,23376.5,23371.5,23371.5,0
2019/11/29,12:06:00,23376.5,23376.5,23371.5,23376.5,0
2019/11/29,12:07:00,23381.5,23381.5,23376.5,23381.5,0
2019/11/29,12:08:00,23381.5,23381.5,23376.5,23381.5,0
2019/11/29,12:09:00,23381.5,23381.5,23371.5,23376.5,0
2019/11/29,12:10:00,23381.5,23381.5,23376.5,23376.5,0
2019/11/29,12:12:00,23371.5,23376.5,23371.5,23376.5,0
2019/11/29,12:13:00,23376.5,23376.5,23371.5,23371.5,0
2019/11/29,12:14:00,23376.5,23376.5,23371.5,23371.5,0
2019/11/29,12:16:00,23371.5,23371.5,23356.5,23361.5,0
2019/11/29,12:17:00,23366.5,23366.5,23361.5,23361.5,0
2019/11/29,12:18:00,23361.5,23361.5,23356.5,23356.5,0
2019/11/29,12:19:00,23361.5,23361.5,23356.5,23361.5,0
2019/11/29,12:20:00,23366.5,23366.5,23361.5,23366.5,0
2019/11/29,12:21:00,23366.5,23366.5,23361.5,23366.5,0
2019/11/29,12:22:00,23366.5,23366.5,23361.5,23361.5,0
2019/11/29,12:24:00,23366.5,23366.5,23361.5,23361.5,0
2019/11/29,12:25:00,23361.5,23361.5,23351.5,23356.5,0
2019/11/29,12:26:00,23351.5,23356.5,23351.5,23356.5,0
2019/11/29,12:27:00,23356.5,23356.5,23351.5,23351.5,0
2019/11/29,12:28:00,23356.5,23356.5,23351.5,23356.5,0
2019/11/29,12:29:00,23356.5,23356.5,23351.5,23356.5,0
2019/11/29,12:31:00,23361.5,23361.5,23356.5,23356.5,0
2019/11/29,12:32:00,23361.4,23361.4,23356.4,23356.4,0
2019/11/29,12:33:00,23356.4,23356.4,23351.4,23351.4,0
2019/11/29,12:34:00,23351.4,23356.4,23346.4,23356.4,0
2019/11/29,12:35:00,23361.4,23361.4,23356.4,23361.4,0
2019/11/29,12:36:00,23361.2,23361.2,23361.2,23361.2,0
2019/11/29,12:37:00,23361.2,23361.2,23351.2,23356.2,0
2019/11/29,12:38:00,23361.2,23361.2,23356.2,23361.2,0
2019/11/29,12:39:00,23361.1,23361.1,23361.1,23361.1,0
2019/11/29,12:40:00,23361.0,23361.0,23361.0,23361.0,0
2019/11/29,12:41:00,23360.8,23360.8,23355.8,23355.8,0
2019/11/29,12:42:00,23355.7,23360.7,23355.7,23355.7,0
2019/11/29,12:43:00,23355.6,23355.6,23350.6,23355.6,0
2019/11/29,12:44:00,23355.5,23355.5,23355.5,23355.5,0
2019/11/29,12:45:00,23355.3,23355.3,23350.3,23350.3,0
2019/11/29,12:46:00,23350.2,23350.2,23345.2,23350.2,0
2019/11/29,12:47:00,23350.0,23350.0,23350.0,23350.0,0
2019/11/29,12:48:00,23350.0,23350.0,23345.0,23350.0,0
2019/11/29,12:49:00,23349.9,23349.9,23339.9,23349.9,0
2019/11/29,12:50:00,23349.8,23359.8,23349.8,23359.8,0
2019/11/29,12:51:00,23359.6,23364.6,23359.6,23364.6,0
2019/11/29,12:52:00,23364.6,23364.6,23359.6,23364.4,0
2019/11/29,12:53:00,23364.3,23364.3,23364.3,23364.3,0
2019/11/29,12:54:00,23369.3,23369.3,23364.3,23364.3,0
2019/11/29,12:55:00,23364.1,23369.1,23364.1,23364.1,0
2019/11/29,12:56:00,23369.1,23378.9,23368.9,23378.9,0
2019/11/29,12:57:00,23378.9,23378.9,23373.8,23378.8,0
2019/11/29,12:58:00,23378.8,23383.7,23378.7,23378.7,0
2019/11/29,12:59:00,23383.7,23383.7,23373.7,23378.7,0
2019/11/29,13:00:00,23378.6,23383.6,23378.6,23378.6,0
2019/11/29,13:01:00,23378.6,23378.6,23373.6,23373.6,0
2019/11/29,13:02:00,23373.6,23373.6,23368.6,23368.6,0
2019/11/29,13:03:00,23363.6,23368.6,23363.6,23368.6,0
2019/11/29,13:04:00,23368.7,23368.7,23363.7,23368.7,0
2019/11/29,13:05:00,23368.8,23368.8,23363.8,23363.8,0
2019/11/29,13:06:00,23368.8,23368.8,23363.8,23363.8,0
2019/11/29,13:07:00,23363.9,23368.9,23363.9,23363.9,0
2019/11/29,13:08:00,23368.9,23368.9,23363.9,23368.9,0
2019/11/29,13:09:00,23369.0,23369.0,23369.0,23369.0,0
2019/11/29,13:12:00,23369.0,23369.0,23364.0,23364.0,0
2019/11/29,13:15:00,23364.1,23364.1,23359.1,23364.1,0
2019/11/29,13:16:00,23364.2,23369.2,23364.2,23364.2,0
2019/11/29,13:17:00,23369.2,23369.2,23364.1,23369.1,0
2019/11/29,13:18:00,23369.1,23369.1,23364.1,23364.2,0
2019/11/29,13:20:00,23364.2,23364.2,23359.2,23359.2,0
2019/11/29,13:21:00,23359.3,23359.3,23354.3,23354.3,0
2019/11/29,13:22:00,23359.3,23359.3,23354.3,23354.3,0
2019/11/29,13:23:00,23359.3,23359.3,23354.3,23354.3,0
2019/11/29,13:24:00,23354.3,23354.3,23349.3,23354.3,0
2019/11/29,13:25:00,23354.3,23354.3,23349.3,23354.3,0
2019/11/29,13:26:00,23354.4,23354.4,23354.4,23354.4,0
2019/11/29,13:27:00,23354.3,23354.3,23354.3,23354.3,0
2019/11/29,13:28:00,23354.1,23354.1,23354.1,23354.1,0
2019/11/29,13:30:00,23354.1,23354.1,23349.1,23349.1,0
2019/11/29,13:31:00,23349.0,23349.0,23349.0,23349.0,0
2019/11/29,13:32:00,23349.1,23349.1,23349.1,23349.1,0
2019/11/29,13:33:00,23349.1,23349.1,23339.1,23339.1,0
2019/11/29,13:34:00,23339.0,23339.0,23339.0,23339.0,0
2019/11/29,13:36:00,23338.9,23338.9,23333.9,23338.9,0
2019/11/29,13:37:00,23338.8,23338.8,23333.8,23338.8,0
2019/11/29,13:38:00,23338.7,23338.7,23333.7,23338.7,0
2019/11/29,13:39:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/29,13:40:00,23338.7,23338.7,23333.7,23333.7,0
2019/11/29,13:41:00,23333.5,23333.5,23328.5,23328.5,0
2019/11/29,13:43:00,23328.4,23328.4,23328.4,23328.4,0
2019/11/29,13:44:00,23328.3,23328.3,23328.3,23328.3,0
2019/11/29,13:45:00,23323.3,23323.3,23308.3,23313.3,0
2019/11/29,13:46:00,23313.3,23313.3,23308.3,23313.3,0
2019/11/29,13:47:00,23313.2,23318.2,23313.2,23318.2,0
2019/11/29,13:48:00,23318.1,23328.1,23318.1,23328.1,0
2019/11/29,13:49:00,23333.1,23333.1,23323.0,23328.0,0
2019/11/29,13:50:00,23333.0,23333.0,23328.0,23333.0,0
2019/11/29,13:51:00,23332.9,23332.9,23332.9,23332.9,0
2019/11/29,13:52:00,23337.9,23337.9,23337.9,23337.9,0
2019/11/29,13:53:00,23337.7,23337.7,23337.7,23337.7,0
2019/11/29,13:54:00,23337.7,23337.7,23332.7,23337.7,0
2019/11/29,13:55:00,23337.7,23342.7,23337.7,23337.7,0
2019/11/29,13:56:00,23337.7,23337.7,23332.7,23332.7,0
2019/11/29,13:57:00,23332.8,23332.8,23327.8,23327.8,0
2019/11/29,13:58:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/29,13:59:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/29,14:00:00,23328.1,23328.1,23323.1,23323.1,0
2019/11/29,14:01:00,23323.1,23323.2,23318.1,23318.2,0
2019/11/29,14:02:00,23318.2,23318.3,23313.2,23313.3,0
2019/11/29,14:03:00,23313.4,23318.4,23313.4,23313.4,0
2019/11/29,14:04:00,23318.4,23318.5,23313.4,23318.5,0
2019/11/29,14:05:00,23323.5,23323.5,23318.5,23318.6,0
2019/11/29,14:06:00,23323.6,23323.6,23318.6,23318.6,0
2019/11/29,14:07:00,23318.6,23323.6,23313.6,23323.6,0
2019/11/29,14:08:00,23323.6,23323.6,23318.6,23318.6,0
2019/11/29,14:09:00,23318.6,23318.6,23313.6,23313.6,0
2019/11/29,14:10:00,23318.6,23318.7,23313.6,23313.7,0
2019/11/29,14:11:00,23313.6,23318.6,23313.6,23313.6,0
2019/11/29,14:12:00,23313.5,23318.5,23313.5,23313.5,0
2019/11/29,14:13:00,23313.4,23313.4,23308.4,23308.4,0
2019/11/29,14:14:00,23308.4,23308.4,23298.4,23303.4,0
2019/11/29,14:15:00,23298.4,23298.5,23278.5,23293.5,0
2019/11/29,14:16:00,23293.6,23308.6,23293.6,23308.6,0
2019/11/29,14:17:00,23308.6,23308.6,23298.5,23303.5,0
2019/11/29,14:18:00,23303.4,23303.4,23298.4,23303.4,0
2019/11/29,14:19:00,23303.3,23303.3,23298.3,23298.3,0
2019/11/29,14:20:00,23303.3,23303.3,23293.2,23298.2,0
2019/11/29,14:21:00,23298.3,23298.3,23288.3,23288.3,0
2019/11/29,14:22:00,23293.3,23298.3,23288.3,23298.3,0
2019/11/29,14:23:00,23293.3,23298.3,23293.3,23298.3,0
2019/11/29,14:24:00,23298.2,23298.2,23293.2,23298.2,0
2019/11/29,14:25:00,23298.1,23298.1,23293.1,23293.1,0
2019/11/29,14:26:00,23293.1,23293.2,23288.1,23288.2,0
2019/11/29,14:27:00,23288.2,23288.2,23283.2,23283.2,0
2019/11/29,14:28:00,23288.2,23288.2,23283.2,23288.2,0
2019/11/29,14:29:00,23283.2,23283.2,23278.2,23283.2,0
2019/11/29,14:30:00,23283.2,23288.2,23278.2,23288.2,0
2019/11/29,14:31:00,23288.2,23288.2,23283.2,23288.2,0
2019/11/29,14:32:00,23288.2,23288.2,23283.2,23288.2,0
2019/11/29,14:33:00,23293.2,23303.1,23293.1,23303.1,0
2019/11/29,14:34:00,23303.1,23303.1,23292.9,23297.9,0
2019/11/29,14:35:00,23302.9,23302.9,23297.9,23297.9,0
2019/11/29,14:36:00,23297.8,23297.8,23297.8,23297.8,0
2019/11/29,14:38:00,23297.8,23297.8,23287.8,23287.8,0
2019/11/29,14:40:00,23292.8,23297.9,23292.8,23297.9,0
2019/11/29,14:41:00,23297.8,23297.8,23297.8,23297.8,0
2019/11/29,14:42:00,23297.8,23297.9,23287.9,23292.9,0
2019/11/29,14:43:00,23292.8,23297.8,23287.8,23292.8,0
2019/11/29,14:44:00,23292.8,23297.8,23287.8,23297.8,0
2019/11/29,14:45:00,23297.8,23297.9,23287.9,23287.9,0
2019/11/29,14:46:00,23292.9,23297.9,23292.9,23292.9,0
2019/11/29,14:47:00,23297.9,23297.9,23297.9,23297.9,0
2019/11/29,14:48:00,23297.9,23297.9,23292.9,23297.9,0
2019/11/29,14:49:00,23302.9,23307.9,23302.9,23302.9,0
2019/11/29,14:50:00,23302.9,23302.9,23297.9,23297.9,0
2019/11/29,14:51:00,23302.9,23312.9,23302.9,23312.9,0
2019/11/29,14:52:00,23317.9,23322.9,23312.9,23317.9,0
2019/11/29,14:53:00,23317.9,23322.9,23312.9,23317.9,0
2019/11/29,14:54:00,23322.9,23327.9,23317.9,23327.9,0
2019/11/29,14:55:00,23327.9,23327.9,23317.9,23322.9,0
2019/11/29,14:56:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/29,14:57:00,23327.9,23327.9,23317.9,23322.9,0
2019/11/29,14:59:00,23322.9,23322.9,23317.9,23317.9,0
2019/11/29,15:00:00,23322.9,23322.9,23307.9,23307.9,0
2019/11/29,15:01:00,23307.9,23312.9,23287.9,23302.9,0
2019/11/29,15:02:00,23307.9,23307.9,23307.9,23307.9,0
2019/11/29,15:03:00,23312.9,23317.9,23307.9,23317.9,0
2019/11/29,15:04:00,23312.9,23322.9,23307.9,23317.9,0
2019/11/29,15:05:00,23312.9,23317.9,23302.9,23302.9,0
2019/11/29,15:06:00,23302.9,23302.9,23297.9,23297.9,0
2019/11/29,15:07:00,23302.9,23307.9,23302.9,23302.9,0
2019/11/29,15:08:00,23307.9,23307.9,23297.9,23302.9,0
2019/11/29,15:09:00,23302.9,23302.9,23292.9,23297.9,0
2019/11/29,15:10:00,23297.9,23297.9,23292.9,23292.9,0
2019/11/29,15:11:00,23292.9,23292.9,23287.9,23292.9,0
2019/11/29,15:12:00,23297.9,23297.9,23292.9,23292.9,0
2019/11/29,15:13:00,23297.9,23297.9,23292.9,23297.9,0
2019/11/29,15:14:00,23292.9,23292.9,23292.9,23292.9,0
2019/11/29,15:15:00,23287.9,23297.9,23287.9,23297.9,0
2019/11/29,15:16:00,23297.9,23302.9,23292.9,23297.9,0
2019/11/29,15:17:00,23302.9,23302.9,23297.9,23297.9,0
2019/11/29,15:18:00,23302.9,23302.9,23302.9,23302.9,0
2019/11/29,15:19:00,23302.9,23302.9,23297.9,23297.9,0
2019/11/29,15:20:00,23302.9,23302.9,23302.9,23302.9,0
2019/11/29,15:57:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/29,15:58:00,23332.9,23337.9,23332.9,23337.9,0
2019/11/29,15:59:00,23337.9,23337.9,23332.9,23332.9,0
2019/11/29,16:00:00,23332.9,23332.9,23327.9,23327.9,0
2019/11/29,16:01:00,23332.9,23332.9,23327.9,23332.9,0
2019/11/29,16:02:00,23332.9,23332.9,23327.9,23327.9,0
2019/11/29,16:03:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/29,16:04:00,23332.9,23332.9,23332.9,23332.9,0
2019/11/29,16:05:00,23332.9,23332.9,23332.9,23332.9,0
2019/11/29,16:06:00,23332.9,23332.9,23322.9,23322.9,0
2019/11/29,16:07:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/29,16:08:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/29,16:11:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/29,16:15:00,23317.9,23317.9,23312.9,23312.9,0
2019/11/29,16:16:00,23317.9,23322.9,23312.9,23312.9,0
2019/11/29,16:17:00,23317.9,23322.9,23317.9,23317.9,0
2019/11/29,16:18:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/29,16:19:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/29,16:20:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/29,16:21:00,23322.9,23327.9,23322.9,23327.9,0
2019/11/29,16:22:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/29,16:23:00,23327.9,23327.9,23317.9,23317.9,0
2019/11/29,16:24:00,23322.9,23322.9,23312.9,23312.9,0
2019/11/29,16:25:00,23317.9,23317.9,23317.9,23317.9,0
2019/11/29,16:26:00,23312.9,23317.9,23312.9,23312.9,0
2019/11/29,16:27:00,23317.9,23317.9,23312.9,23312.9,0
2019/11/29,16:28:00,23317.9,23317.9,23317.9,23317.9,0
2019/11/29,16:29:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/29,16:30:00,23317.9,23322.9,23317.9,23322.9,0
2019/11/29,16:31:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/29,16:32:00,23322.9,23327.9,23317.9,23327.9,0
2019/11/29,16:33:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/29,16:35:00,23322.9,23322.9,23317.9,23317.9,0
2019/11/29,16:36:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/29,16:40:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/29,16:42:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/29,16:43:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/29,16:44:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/29,16:45:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/29,16:46:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/29,16:48:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/29,16:49:00,23322.9,23322.9,23317.9,23317.9,0
2019/11/29,16:50:00,23317.9,23317.9,23312.9,23312.9,0
2019/11/29,16:52:00,23317.9,23317.9,23317.9,23317.9,0
2019/11/29,16:53:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/29,16:55:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/29,16:56:00,23322.9,23322.9,23322.9,23322.9,0
2019/11/29,16:59:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/29,17:01:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/29,17:02:00,23327.9,23327.9,23317.9,23317.9,0
2019/11/29,17:03:00,23317.9,23317.9,23312.9,23312.9,0
2019/11/29,17:04:00,23317.9,23322.9,23312.9,23317.9,0
2019/11/29,17:05:00,23322.9,23327.9,23317.9,23327.9,0
2019/11/29,17:06:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/29,17:07:00,23327.9,23332.9,23327.9,23327.9,0
2019/11/29,17:08:00,23327.9,23327.9,23317.9,23322.9,0
2019/11/29,17:09:00,23317.9,23327.9,23317.9,23322.9,0
2019/11/29,17:10:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/29,17:11:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/29,17:13:00,23322.9,23322.9,23312.9,23317.9,0
2019/11/29,17:14:00,23317.9,23317.9,23297.9,23297.9,0
2019/11/29,17:15:00,23302.9,23302.9,23297.9,23297.9,0
2019/11/29,17:16:00,23292.9,23297.9,23292.9,23292.9,0
2019/11/29,17:17:00,23297.9,23297.9,23292.9,23297.9,0
2019/11/29,17:18:00,23297.9,23297.9,23292.9,23297.9,0
2019/11/29,17:19:00,23302.9,23302.9,23297.9,23297.9,0
2019/11/29,17:20:00,23302.9,23302.9,23297.9,23302.9,0
2019/11/29,17:21:00,23297.9,23302.9,23297.9,23297.9,0
2019/11/29,17:22:00,23302.9,23307.9,23302.9,23302.9,0
2019/11/29,17:23:00,23307.9,23322.9,23307.9,23307.9,0
2019/11/29,17:24:00,23312.9,23317.9,23312.9,23317.9,0
2019/11/29,17:25:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/29,17:26:00,23322.9,23322.9,23317.9,23317.9,0
2019/11/29,17:27:00,23322.9,23327.9,23317.9,23322.9,0
2019/11/29,17:29:00,23322.9,23322.9,23317.9,23317.9,0
2019/11/29,17:30:00,23317.9,23317.9,23312.9,23317.9,0
2019/11/29,17:31:00,23317.9,23317.9,23312.9,23312.9,0
2019/11/29,17:32:00,23317.9,23322.9,23317.9,23322.9,0
2019/11/29,17:33:00,23327.9,23337.9,23327.9,23332.9,0
2019/11/29,17:34:00,23332.9,23332.9,23332.9,23332.9,0
2019/11/29,17:36:00,23337.9,23337.9,23332.9,23332.9,0
2019/11/29,17:37:00,23337.9,23337.9,23337.9,23337.9,0
2019/11/29,17:39:00,23342.9,23342.9,23337.9,23342.9,0
2019/11/29,17:41:00,23342.9,23342.9,23337.9,23337.9,0
2019/11/29,17:42:00,23337.9,23342.9,23332.9,23337.9,0
2019/11/29,17:43:00,23342.9,23342.9,23337.9,23337.9,0
2019/11/29,17:44:00,23342.9,23342.9,23337.9,23342.9,0
2019/11/29,17:45:00,23342.9,23342.9,23342.9,23342.9,0
2019/11/29,17:46:00,23342.9,23342.9,23337.9,23337.9,0
2019/11/29,17:48:00,23342.9,23342.9,23337.9,23342.9,0
2019/11/29,17:49:00,23347.9,23347.9,23342.9,23342.9,0
2019/11/29,17:50:00,23347.9,23347.9,23347.9,23347.9,0
2019/11/29,17:51:00,23352.9,23352.9,23347.9,23347.9,0
2019/11/29,17:53:00,23352.9,23352.9,23347.9,23347.9,0
2019/11/29,17:54:00,23342.9,23347.9,23342.9,23347.9,0
2019/11/29,17:55:00,23347.9,23347.9,23347.9,23347.9,0
2019/11/29,17:58:00,23352.9,23352.9,23347.9,23347.9,0
2019/11/29,17:59:00,23347.9,23347.9,23342.9,23342.9,0
2019/11/29,18:00:00,23347.9,23347.9,23347.9,23347.9,0
2019/11/29,18:01:00,23352.9,23357.9,23347.9,23352.9,0
2019/11/29,18:02:00,23357.9,23357.9,23357.9,23357.9,0
2019/11/29,18:03:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,18:04:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,18:06:00,23362.9,23367.9,23357.9,23367.9,0
2019/11/29,18:07:00,23367.9,23367.9,23362.9,23367.9,0
2019/11/29,18:08:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/29,18:09:00,23367.9,23367.9,23362.9,23367.9,0
2019/11/29,18:10:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/29,18:11:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/29,18:12:00,23372.9,23372.9,23362.9,23367.9,0
2019/11/29,18:13:00,23362.9,23367.9,23362.9,23367.9,0
2019/11/29,18:14:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/29,18:15:00,23367.9,23367.9,23362.9,23367.9,0
2019/11/29,18:16:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,18:17:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/29,18:18:00,23367.9,23367.9,23362.9,23367.9,0
2019/11/29,18:19:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/29,18:21:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/29,18:23:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/29,18:24:00,23367.9,23367.9,23362.9,23367.9,0
2019/11/29,18:27:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,18:28:00,23362.9,23362.9,23362.9,23362.9,0
2019/11/29,18:29:00,23357.9,23362.9,23357.9,23357.9,0
2019/11/29,18:31:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,18:32:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,18:33:00,23362.9,23362.9,23362.9,23362.9,0
2019/11/29,18:34:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,18:35:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,18:36:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/29,18:37:00,23362.9,23367.9,23357.9,23357.9,0
2019/11/29,18:38:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/29,18:39:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,18:41:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,18:44:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,18:46:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/29,18:47:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/29,18:50:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,18:51:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,18:52:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,18:53:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,18:54:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,18:55:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,18:56:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/29,18:58:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,18:59:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,19:00:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,19:01:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/29,19:02:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,19:04:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/29,19:09:00,23352.9,23352.9,23347.9,23347.9,0
2019/11/29,19:10:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/29,19:11:00,23352.9,23357.9,23347.9,23352.9,0
2019/11/29,19:12:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,19:13:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/29,19:17:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,19:18:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/29,19:21:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,19:22:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/29,19:25:00,23352.9,23352.9,23347.9,23347.9,0
2019/11/29,19:26:00,23352.9,23352.9,23347.9,23347.9,0
2019/11/29,19:28:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/29,19:31:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,19:32:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/29,19:33:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,19:34:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/29,19:35:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,19:36:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,19:37:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/29,19:38:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,19:40:00,23352.9,23357.9,23352.9,23352.9,0
2019/11/29,19:41:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/29,19:42:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/29,19:45:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/29,19:49:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/29,19:50:00,23352.9,23352.9,23352.9,23352.9,0
2019/11/29,19:51:00,23357.9,23362.9,23357.9,23357.9,0
2019/11/29,19:52:00,23357.9,23357.9,23347.9,23347.9,0
2019/11/29,19:53:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/29,19:54:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/29,19:56:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,19:58:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,19:59:00,23357.9,23357.9,23357.9,23357.9,0
2019/11/29,20:00:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,20:01:00,23357.9,23362.9,23357.9,23357.9,0
2019/11/29,20:06:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,20:08:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,20:10:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,20:11:00,23357.9,23357.9,23357.9,23357.9,0
2019/11/29,20:14:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,20:25:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/29,20:27:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,20:28:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,20:29:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/29,20:31:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,20:32:00,23367.9,23367.9,23362.9,23367.9,0
2019/11/29,20:33:00,23362.9,23367.9,23362.9,23362.9,0
2019/11/29,20:34:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,20:35:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,20:36:00,23367.9,23367.9,23367.9,23367.9,0
2019/11/29,20:37:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,20:40:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,20:41:00,23367.9,23367.9,23362.9,23367.9,0
2019/11/29,20:43:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/29,20:49:00,23367.9,23372.9,23362.9,23367.9,0
2019/11/29,20:58:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/29,21:00:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/29,21:02:00,23377.9,23382.9,23372.9,23382.9,0
2019/11/29,21:03:00,23387.9,23387.9,23372.9,23372.9,0
2019/11/29,21:04:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/29,21:06:00,23367.9,23372.9,23367.9,23372.9,0
2019/11/29,21:08:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/29,21:10:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/29,21:12:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/29,21:14:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/29,21:15:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/29,21:16:00,23372.9,23372.9,23372.9,23372.9,0
2019/11/29,21:17:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/29,21:20:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/29,21:22:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/29,21:26:00,23377.9,23377.9,23377.9,23377.9,0
2019/11/29,21:28:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,21:29:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/29,21:30:00,23377.9,23382.9,23377.9,23377.9,0
2019/11/29,21:31:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,21:32:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,21:33:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/29,21:38:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,21:42:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,21:44:00,23382.9,23387.9,23377.9,23387.9,0
2019/11/29,21:45:00,23387.9,23387.9,23382.9,23387.9,0
2019/11/29,21:47:00,23387.9,23387.9,23382.9,23382.9,0
2019/11/29,21:49:00,23387.9,23387.9,23382.9,23382.9,0
2019/11/29,21:50:00,23387.9,23387.9,23382.9,23382.9,0
2019/11/29,21:51:00,23387.9,23387.9,23382.9,23382.9,0
2019/11/29,21:52:00,23387.9,23387.9,23382.9,23387.9,0
2019/11/29,21:54:00,23387.9,23387.9,23382.9,23382.9,0
2019/11/29,21:55:00,23387.9,23387.9,23387.9,23387.9,0
2019/11/29,21:56:00,23392.9,23392.9,23387.9,23387.9,0
2019/11/29,21:57:00,23392.9,23392.9,23387.9,23387.9,0
2019/11/29,21:58:00,23392.9,23392.9,23387.9,23387.9,0
2019/11/29,22:00:00,23387.9,23387.9,23382.9,23387.9,0
2019/11/29,22:01:00,23387.9,23392.9,23382.9,23387.9,0
2019/11/29,22:08:00,23392.9,23392.9,23387.9,23392.9,0
2019/11/29,22:11:00,23392.9,23392.9,23387.9,23392.9,0
2019/11/29,22:12:00,23392.9,23392.9,23387.9,23387.9,0
2019/11/29,22:13:00,23392.9,23392.9,23387.9,23392.9,0
2019/11/29,22:14:00,23392.9,23392.9,23387.9,23392.9,0
2019/11/29,22:16:00,23392.9,23392.9,23387.9,23387.9,0
2019/11/29,22:17:00,23392.9,23392.9,23387.9,23392.9,0
2019/11/29,22:18:00,23392.9,23392.9,23387.9,23392.9,0
2019/11/29,22:20:00,23392.9,23392.9,23387.9,23387.9,0
2019/11/29,22:21:00,23392.9,23392.9,23387.9,23387.9,0
2019/11/29,22:23:00,23387.9,23387.9,23382.9,23382.9,0
2019/11/29,22:24:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/29,22:25:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/29,22:26:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/29,22:27:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,22:31:00,23377.9,23377.9,23377.9,23377.9,0
2019/11/29,22:33:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/29,22:36:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/29,22:37:00,23377.9,23382.9,23377.9,23377.9,0
2019/11/29,22:38:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/29,22:43:00,23387.9,23387.9,23382.9,23382.9,0
2019/11/29,22:44:00,23387.9,23387.9,23382.9,23387.9,0
2019/11/29,22:49:00,23387.9,23387.9,23382.9,23382.9,0
2019/11/29,22:50:00,23387.9,23387.9,23382.9,23382.9,0
2019/11/29,22:52:00,23387.9,23387.9,23382.9,23382.9,0
2019/11/29,22:53:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,22:54:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,22:57:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/29,22:58:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/29,23:00:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,23:01:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/29,23:05:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/29,23:06:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,23:07:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,23:08:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,23:11:00,23372.9,23377.9,23372.9,23377.9,0
2019/11/29,23:13:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/29,23:17:00,23377.9,23377.9,23377.9,23377.9,0
2019/11/29,23:18:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/29,23:19:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,23:20:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/29,23:27:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/29,23:28:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/29,23:29:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/29,23:31:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/29,23:32:00,23372.9,23377.9,23372.9,23372.9,0
2019/11/29,23:33:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/29,23:34:00,23372.9,23372.9,23362.9,23367.9,0
2019/11/29,23:35:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/29,23:36:00,23367.9,23372.9,23367.9,23372.9,0
2019/11/29,23:37:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/29,23:38:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/29,23:39:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/29,23:40:00,23382.9,23387.9,23382.9,23382.9,0
2019/11/29,23:41:00,23382.9,23382.9,23372.9,23372.9,0
2019/11/29,23:42:00,23377.9,23377.9,23367.9,23367.9,0
2019/11/29,23:43:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/29,23:44:00,23362.9,23367.9,23357.9,23362.9,0
2019/11/29,23:45:00,23367.9,23367.9,23362.9,23367.9,0
2019/11/29,23:46:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/29,23:47:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,23:48:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/29,23:49:00,23357.9,23362.9,23357.9,23357.9,0
2019/11/29,23:50:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/29,23:51:00,23357.9,23362.9,23357.9,23357.9,0
2019/11/29,23:52:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/29,23:54:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/29,23:56:00,23367.9,23367.9,23362.9,23367.9,0
2019/11/29,23:58:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/29,23:59:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/30,00:00:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/30,00:01:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/30,00:02:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/30,00:03:00,23372.9,23372.9,23362.9,23367.9,0
2019/11/30,00:04:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/30,00:05:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/30,00:06:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/30,00:07:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/30,00:08:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:13:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:14:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:17:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/30,00:19:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:20:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/30,00:21:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:22:00,23382.9,23382.9,23382.9,23382.9,0
2019/11/30,00:23:00,23382.9,23382.9,23372.9,23377.9,0
2019/11/30,00:24:00,23377.9,23377.9,23367.9,23377.9,0
2019/11/30,00:25:00,23372.9,23377.9,23372.9,23377.9,0
2019/11/30,00:26:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:27:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/30,00:29:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:30:00,23372.9,23377.9,23372.9,23377.9,0
2019/11/30,00:31:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/30,00:33:00,23372.9,23372.9,23367.9,23367.9,0
2019/11/30,00:34:00,23372.9,23377.9,23372.9,23372.9,0
2019/11/30,00:38:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:39:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/30,00:40:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:41:00,23372.9,23377.9,23372.9,23372.9,0
2019/11/30,00:42:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:43:00,23372.9,23377.9,23372.9,23372.9,0
2019/11/30,00:45:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/30,00:48:00,23377.9,23382.9,23372.9,23377.9,0
2019/11/30,00:49:00,23382.9,23382.9,23377.9,23382.9,0
2019/11/30,00:50:00,23382.9,23382.9,23377.9,23377.9,0
2019/11/30,00:51:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:52:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/30,00:54:00,23377.9,23377.9,23372.9,23377.9,0
2019/11/30,00:55:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/30,00:58:00,23377.9,23377.9,23372.9,23372.9,0
2019/11/30,01:01:00,23372.9,23372.9,23367.9,23372.9,0
2019/11/30,01:03:00,23372.9,23372.9,23362.9,23367.9,0
2019/11/30,01:04:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/30,01:06:00,23367.9,23367.9,23367.9,23367.9,0
2019/11/30,01:07:00,23362.9,23367.9,23357.9,23362.9,0
2019/11/30,01:08:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/30,01:12:00,23367.9,23367.9,23367.9,23367.9,0
2019/11/30,01:13:00,23367.9,23367.9,23362.9,23367.9,0
2019/11/30,01:14:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/30,01:15:00,23362.9,23367.9,23357.9,23362.9,0
2019/11/30,01:16:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/30,01:17:00,23367.9,23367.9,23367.9,23367.9,0
2019/11/30,01:18:00,23362.9,23367.9,23362.9,23362.9,0
2019/11/30,01:19:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/30,01:21:00,23357.9,23362.9,23357.9,23362.9,0
2019/11/30,01:22:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/30,01:24:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/30,01:25:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/30,01:26:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/30,01:27:00,23362.9,23362.9,23357.9,23362.9,0
2019/11/30,01:28:00,23362.9,23362.9,23362.9,23362.9,0
2019/11/30,01:30:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/30,01:31:00,23362.9,23367.9,23357.9,23367.9,0
2019/11/30,01:32:00,23367.9,23367.9,23362.9,23362.9,0
2019/11/30,01:33:00,23362.9,23362.9,23357.9,23357.9,0
2019/11/30,01:34:00,23362.9,23362.9,23352.9,23357.9,0
2019/11/30,01:35:00,23357.9,23357.9,23347.9,23352.9,0
2019/11/30,01:36:00,23347.9,23352.9,23347.9,23347.9,0
2019/11/30,01:37:00,23347.9,23352.9,23342.9,23352.9,0
2019/11/30,01:38:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/30,01:41:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/30,01:42:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/30,01:43:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/30,01:44:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/30,01:45:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/30,01:46:00,23352.9,23352.9,23347.9,23347.9,0
2019/11/30,01:47:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/30,01:48:00,23352.9,23352.9,23347.9,23347.9,0
2019/11/30,01:49:00,23347.9,23352.9,23347.9,23352.9,0
2019/11/30,01:50:00,23347.9,23352.9,23347.9,23347.9,0
2019/11/30,01:51:00,23347.9,23347.9,23342.9,23342.9,0
2019/11/30,01:52:00,23337.9,23342.9,23337.9,23342.9,0
2019/11/30,01:53:00,23347.9,23347.9,23347.9,23347.9,0
2019/11/30,01:55:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/30,01:56:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/30,01:57:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/30,01:58:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/30,01:59:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/30,02:02:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/30,02:03:00,23357.9,23357.9,23352.9,23357.9,0
2019/11/30,02:05:00,23357.9,23357.9,23352.9,23352.9,0
2019/11/30,02:06:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/30,02:07:00,23347.9,23352.9,23347.9,23352.9,0
2019/11/30,02:08:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/30,02:09:00,23352.9,23352.9,23347.9,23352.9,0
2019/11/30,02:10:00,23347.9,23352.9,23347.9,23347.9,0
2019/11/30,02:13:00,23352.9,23352.9,23347.9,23347.9,0
2019/11/30,02:15:00,23347.9,23347.9,23342.9,23347.9,0
2019/11/30,02:16:00,23347.9,23347.9,23342.9,23347.9,0
2019/11/30,02:18:00,23347.9,23347.9,23337.9,23337.9,0
2019/11/30,02:19:00,23332.9,23337.9,23332.9,23332.9,0
2019/11/30,02:20:00,23337.9,23337.9,23332.9,23332.9,0
2019/11/30,02:21:00,23337.9,23337.9,23337.9,23337.9,0
2019/11/30,02:23:00,23337.9,23337.9,23332.9,23337.9,0
2019/11/30,02:26:00,23337.9,23337.9,23332.9,23337.9,0
2019/11/30,02:27:00,23337.9,23337.9,23332.9,23332.9,0
2019/11/30,02:28:00,23332.9,23332.9,23327.9,23327.9,0
2019/11/30,02:29:00,23332.9,23332.9,23327.9,23327.9,0
2019/11/30,02:30:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/30,02:31:00,23327.9,23332.9,23327.9,23327.9,0
2019/11/30,02:32:00,23332.9,23332.9,23327.9,23327.9,0
2019/11/30,02:34:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/30,02:35:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/30,02:36:00,23322.9,23327.9,23322.9,23327.9,0
2019/11/30,02:37:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/30,02:38:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/30,02:39:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/30,02:40:00,23317.9,23317.9,23317.9,23317.9,0
2019/11/30,02:42:00,23312.9,23317.9,23312.9,23317.9,0
2019/11/30,02:43:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/30,02:44:00,23317.9,23322.9,23317.9,23317.9,0
2019/11/30,02:46:00,23322.9,23322.9,23317.9,23317.9,0
2019/11/30,02:47:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/30,02:48:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/30,02:49:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/30,02:50:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/30,02:51:00,23317.9,23327.9,23317.9,23327.9,0
2019/11/30,02:52:00,23322.9,23322.9,23322.9,23322.9,0
2019/11/30,02:53:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/30,02:54:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/30,02:55:00,23322.9,23322.9,23317.9,23322.9,0
2019/11/30,02:56:00,23317.9,23322.9,23317.9,23322.9,0
2019/11/30,02:57:00,23322.9,23322.9,23317.9,23317.9,0
2019/11/30,02:58:00,23322.9,23322.9,23317.9,23317.9,0
2019/11/30,02:59:00,23317.9,23317.9,23312.9,23312.9,0
2019/11/30,03:00:00,23317.9,23327.9,23312.9,23317.9,0
2019/11/30,03:01:00,23322.9,23327.9,23317.9,23327.9,0
2019/11/30,03:02:00,23332.9,23332.9,23322.9,23322.9,0
2019/11/30,03:03:00,23317.9,23322.9,23317.9,23322.9,0
2019/11/30,03:04:00,23322.9,23322.9,23322.9,23322.9,0
2019/11/30,03:05:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/30,03:06:00,23322.9,23327.9,23322.9,23327.9,0
2019/11/30,03:10:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/30,03:11:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/30,03:12:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/30,03:13:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/30,03:15:00,23322.9,23327.9,23322.9,23327.9,0
2019/11/30,03:17:00,23332.9,23332.9,23327.9,23327.9,0
2019/11/30,03:22:00,23332.9,23332.9,23327.9,23327.9,0
2019/11/30,03:37:00,23332.9,23332.9,23327.9,23327.9,0
2019/11/30,03:38:00,23332.9,23332.9,23327.9,23332.9,0
2019/11/30,03:41:00,23337.9,23337.9,23337.9,23337.9,0
2019/11/30,03:42:00,23337.9,23337.9,23332.9,23337.9,0
2019/11/30,03:44:00,23332.9,23332.9,23332.9,23332.9,0
2019/11/30,03:45:00,23337.9,23337.9,23337.9,23337.9,0
2019/11/30,03:52:00,23337.9,23337.9,23332.9,23332.9,0
2019/11/30,04:03:00,23332.9,23332.9,23312.9,23322.9,0
2019/11/30,04:06:00,23322.9,23322.9,23317.9,23317.9,0
2019/11/30,04:11:00,23322.9,23322.9,23322.9,23322.9,0
2019/11/30,04:30:00,23327.9,23327.9,23322.9,23322.9,0
2019/11/30,04:37:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/30,04:40:00,23327.9,23327.9,23327.9,23327.9,0
2019/11/30,05:21:00,23332.9,23332.9,23327.9,23327.9,0
2019/11/30,05:26:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/30,05:27:00,23332.9,23332.9,23332.9,23332.9,0
2019/11/30,05:31:00,23332.9,23332.9,23327.9,23327.9,0
2019/11/30,05:36:00,23327.9,23327.9,23322.9,23327.9,0
2019/11/30,05:45:00,23327.9,23327.9,23322.9,23322.9,0
2019/12/02,08:32:00,23342.9,23342.9,23332.9,23337.9,0
2019/12/02,08:33:00,23337.9,23337.9,23332.9,23332.9,0
2019/12/02,08:35:00,23337.9,23342.9,23337.9,23342.9,0
2019/12/02,08:36:00,23347.9,23347.9,23342.9,23347.9,0
2019/12/02,08:37:00,23347.9,23347.9,23342.9,23347.9,0
2019/12/02,08:39:00,23352.9,23352.9,23352.9,23352.9,0
2019/12/02,08:40:00,23347.9,23352.9,23347.9,23352.9,0
2019/12/02,08:41:00,23352.9,23352.9,23337.9,23342.9,0
2019/12/02,08:42:00,23347.9,23347.9,23347.9,23347.9,0
2019/12/02,08:43:00,23347.9,23357.9,23342.9,23357.9,0
2019/12/02,08:44:00,23357.9,23357.9,23352.9,23352.9,0
2019/12/02,08:45:00,23357.9,23367.9,23352.9,23367.9,0
2019/12/02,08:46:00,23362.9,23372.9,23362.9,23367.9,0
2019/12/02,08:47:00,23372.9,23377.9,23372.9,23372.9,0
2019/12/02,08:48:00,23377.9,23377.9,23372.9,23372.9,0
2019/12/02,08:49:00,23377.9,23387.9,23377.9,23387.9,0
2019/12/02,08:50:00,23387.9,23387.9,23382.9,23382.9,0
2019/12/02,08:51:00,23382.9,23382.9,23377.9,23382.9,0
2019/12/02,08:52:00,23382.9,23382.9,23377.9,23382.9,0
2019/12/02,08:54:00,23382.9,23382.9,23377.9,23382.9,0
2019/12/02,08:56:00,23382.9,23382.9,23377.9,23382.9,0
2019/12/02,08:58:00,23387.9,23392.9,23382.9,23387.9,0
2019/12/02,08:59:00,23382.9,23382.9,23382.9,23382.9,0
2019/12/02,09:00:00,23382.9,23382.9,23372.9,23377.9,0
2019/12/02,09:01:00,23382.9,23397.9,23377.9,23392.9,0
2019/12/02,09:02:00,23392.9,23392.9,23382.9,23392.9,0
2019/12/02,09:03:00,23397.9,23397.9,23392.9,23397.9,0
2019/12/02,09:04:00,23397.9,23397.9,23392.9,23397.9,0
2019/12/02,09:05:00,23402.9,23407.9,23397.9,23407.9,0
2019/12/02,09:06:00,23412.9,23432.9,23407.9,23427.9,0
2019/12/02,09:07:00,23427.9,23467.9,23422.9,23457.9,0
2019/12/02,09:08:00,23462.9,23462.9,23452.9,23452.9,0
2019/12/02,09:09:00,23457.9,23492.9,23452.9,23487.9,0
2019/12/02,09:10:00,23492.9,23492.9,23472.9,23477.9,0
2019/12/02,09:11:00,23477.9,23477.9,23462.9,23472.9,0
2019/12/02,09:12:00,23477.9,23477.9,23472.9,23477.9,0
2019/12/02,09:13:00,23477.9,23492.9,23472.9,23482.9,0
2019/12/02,09:14:00,23487.9,23487.9,23477.9,23477.9,0
2019/12/02,09:15:00,23482.9,23487.9,23477.9,23487.9,0
2019/12/02,09:16:00,23487.9,23492.9,23482.9,23487.9,0
2019/12/02,09:17:00,23482.9,23497.9,23482.9,23497.9,0
2019/12/02,09:18:00,23497.9,23502.9,23492.9,23497.9,0
2019/12/02,09:19:00,23502.9,23507.9,23492.9,23502.9,0
2019/12/02,09:20:00,23507.9,23522.9,23502.9,23522.9,0
2019/12/02,09:21:00,23527.9,23532.9,23517.9,23522.9,0
2019/12/02,09:22:00,23527.9,23527.9,23512.9,23522.9,0
2019/12/02,09:23:00,23522.9,23532.9,23517.9,23517.9,0
2019/12/02,09:24:00,23522.9,23527.9,23497.9,23497.9,0
2019/12/02,09:25:00,23502.9,23507.9,23497.9,23507.9,0
2019/12/02,09:26:00,23507.9,23512.9,23497.9,23512.9,0
2019/12/02,09:27:00,23512.9,23512.9,23507.9,23507.9,0
2019/12/02,09:28:00,23512.9,23517.9,23507.9,23517.9,0
2019/12/02,09:29:00,23522.9,23527.9,23517.9,23527.9,0
2019/12/02,09:30:00,23527.9,23542.9,23527.9,23537.9,0
2019/12/02,09:31:00,23537.9,23547.9,23532.9,23547.9,0
2019/12/02,09:32:00,23547.9,23552.9,23542.9,23543.1,0
2019/12/02,09:33:00,23548.1,23548.3,23533.3,23533.3,0
2019/12/02,09:34:00,23538.3,23538.3,23523.3,23528.4,0
2019/12/02,09:35:00,23533.4,23543.6,23528.4,23538.6,0
2019/12/02,09:36:00,23543.6,23548.7,23538.6,23538.7,0
2019/12/02,09:37:00,23543.7,23548.7,23538.7,23548.7,0
2019/12/02,09:38:00,23548.7,23548.8,23543.7,23548.8,0
2019/12/02,09:39:00,23543.8,23549.0,23543.8,23549.0,0
2019/12/02,09:40:00,23549.2,23549.2,23544.2,23544.2,0
2019/12/02,09:41:00,23549.2,23549.2,23539.2,23544.2,0
2019/12/02,09:42:00,23544.2,23544.3,23524.3,23524.3,0
2019/12/02,09:43:00,23529.3,23529.3,23524.3,23524.3,0
2019/12/02,09:44:00,23519.3,23524.3,23514.3,23524.3,0
2019/12/02,09:45:00,23529.3,23529.3,23524.3,23524.3,0
2019/12/02,09:46:00,23529.3,23529.3,23514.3,23519.3,0
2019/12/02,09:47:00,23524.3,23529.3,23514.2,23519.2,0
2019/12/02,09:48:00,23524.2,23524.2,23519.2,23524.1,0
2019/12/02,09:49:00,23524.1,23524.2,23519.1,23524.2,0
2019/12/02,09:50:00,23524.2,23524.2,23519.2,23524.2,0
2019/12/02,09:51:00,23519.2,23529.3,23519.2,23529.3,0
2019/12/02,09:52:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/02,09:53:00,23519.5,23524.5,23519.5,23524.5,0
2019/12/02,09:54:00,23524.5,23524.7,23519.5,23524.7,0
2019/12/02,09:55:00,23524.7,23524.7,23514.7,23519.7,0
2019/12/02,09:56:00,23524.7,23529.8,23519.7,23529.8,0
2019/12/02,09:57:00,23534.8,23534.8,23529.8,23529.8,0
2019/12/02,09:58:00,23534.8,23534.8,23529.8,23534.8,0
2019/12/02,09:59:00,23534.8,23534.8,23529.8,23529.8,0
2019/12/02,10:00:00,23524.8,23534.8,23524.8,23534.8,0
2019/12/02,10:01:00,23534.8,23534.9,23529.8,23534.9,0
2019/12/02,10:02:00,23529.9,23534.9,23529.9,23530.0,0
2019/12/02,10:03:00,23530.1,23530.1,23525.1,23530.1,0
2019/12/02,10:04:00,23530.2,23530.2,23520.2,23520.2,0
2019/12/02,10:05:00,23525.2,23525.3,23515.3,23515.3,0
2019/12/02,10:06:00,23510.3,23515.4,23510.3,23515.4,0
2019/12/02,10:07:00,23515.4,23515.5,23510.4,23515.5,0
2019/12/02,10:08:00,23515.5,23515.6,23510.5,23510.6,0
2019/12/02,10:09:00,23510.7,23510.7,23500.7,23505.7,0
2019/12/02,10:10:00,23500.7,23505.8,23500.7,23505.8,0
2019/12/02,10:11:00,23510.8,23515.8,23510.8,23510.8,0
2019/12/02,10:12:00,23515.8,23515.8,23505.8,23505.8,0
2019/12/02,10:13:00,23505.7,23505.7,23505.7,23505.7,0
2019/12/02,10:14:00,23510.7,23510.8,23510.7,23510.8,0
2019/12/02,10:15:00,23510.8,23510.8,23505.8,23505.8,0
2019/12/02,10:16:00,23510.8,23515.8,23505.8,23505.8,0
2019/12/02,10:17:00,23510.8,23510.8,23495.9,23505.9,0
2019/12/02,10:18:00,23500.9,23506.0,23500.9,23506.0,0
2019/12/02,10:19:00,23511.0,23511.2,23506.0,23511.2,0
2019/12/02,10:20:00,23511.2,23516.2,23506.2,23511.2,0
2019/12/02,10:21:00,23511.3,23516.3,23506.3,23511.3,0
2019/12/02,10:22:00,23516.3,23516.3,23511.3,23516.3,0
2019/12/02,10:23:00,23516.4,23516.4,23516.4,23516.4,0
2019/12/02,10:24:00,23521.4,23521.4,23521.4,23521.4,0
2019/12/02,10:25:00,23521.3,23531.3,23521.3,23526.3,0
2019/12/02,10:26:00,23531.3,23531.3,23526.3,23531.3,0
2019/12/02,10:27:00,23531.3,23536.3,23526.3,23536.3,0
2019/12/02,10:28:00,23536.4,23536.4,23536.4,23536.4,0
2019/12/02,10:29:00,23541.4,23541.4,23536.4,23536.4,0
2019/12/02,10:30:00,23536.5,23536.5,23531.5,23531.5,0
2019/12/02,10:31:00,23536.5,23536.5,23531.5,23536.5,0
2019/12/02,10:32:00,23536.5,23536.5,23531.5,23531.6,0
2019/12/02,10:33:00,23531.5,23541.5,23531.5,23536.5,0
2019/12/02,10:34:00,23536.4,23541.4,23536.4,23536.4,0
2019/12/02,10:35:00,23536.4,23536.4,23531.4,23536.4,0
2019/12/02,10:36:00,23536.3,23541.3,23531.3,23541.3,0
2019/12/02,10:37:00,23546.3,23546.3,23531.3,23536.3,0
2019/12/02,10:38:00,23536.3,23536.3,23526.3,23531.3,0
2019/12/02,10:39:00,23531.3,23536.3,23516.2,23521.2,0
2019/12/02,10:40:00,23516.2,23521.2,23516.1,23521.1,0
2019/12/02,10:41:00,23521.1,23526.2,23516.1,23521.2,0
2019/12/02,10:42:00,23516.2,23521.2,23516.2,23521.2,0
2019/12/02,10:43:00,23521.3,23526.3,23521.3,23521.3,0
2019/12/02,10:44:00,23521.2,23521.2,23521.2,23521.2,0
2019/12/02,10:45:00,23526.2,23526.2,23521.2,23526.2,0
2019/12/02,10:46:00,23526.2,23536.2,23521.2,23531.2,0
2019/12/02,10:47:00,23536.2,23536.2,23531.1,23536.1,0
2019/12/02,10:48:00,23536.1,23541.1,23531.1,23541.1,0
2019/12/02,10:49:00,23546.1,23546.1,23541.1,23541.1,0
2019/12/02,10:50:00,23540.9,23540.9,23535.9,23540.9,0
2019/12/02,10:51:00,23540.9,23540.9,23530.9,23530.9,0
2019/12/02,10:52:00,23530.9,23530.9,23525.8,23530.8,0
2019/12/02,10:53:00,23535.8,23535.8,23530.8,23535.8,0
2019/12/02,10:54:00,23535.8,23535.8,23525.6,23525.6,0
2019/12/02,10:55:00,23525.5,23530.5,23525.5,23525.5,0
2019/12/02,10:56:00,23525.3,23525.3,23520.3,23525.3,0
2019/12/02,10:57:00,23525.3,23525.3,23520.2,23520.2,0
2019/12/02,10:58:00,23520.1,23520.1,23520.1,23520.1,0
2019/12/02,10:59:00,23525.1,23525.1,23525.1,23525.1,0
2019/12/02,11:00:00,23530.1,23530.1,23525.0,23525.0,0
2019/12/02,11:01:00,23530.0,23535.0,23525.0,23525.0,0
2019/12/02,11:02:00,23524.9,23524.9,23519.9,23524.9,0
2019/12/02,11:03:00,23524.8,23529.8,23524.8,23529.8,0
2019/12/02,11:04:00,23529.8,23529.8,23519.7,23524.7,0
2019/12/02,11:05:00,23529.7,23529.7,23519.7,23524.7,0
2019/12/02,11:06:00,23524.6,23524.6,23519.6,23524.6,0
2019/12/02,11:07:00,23524.5,23524.5,23524.5,23524.5,0
2019/12/02,11:09:00,23524.5,23524.5,23519.4,23524.4,0
2019/12/02,11:10:00,23524.2,23524.2,23524.2,23524.2,0
2019/12/02,11:11:00,23524.0,23524.0,23524.0,23524.0,0
2019/12/02,11:12:00,23523.8,23523.8,23518.8,23523.8,0
2019/12/02,11:13:00,23523.8,23523.8,23518.7,23518.7,0
2019/12/02,11:14:00,23518.6,23523.6,23518.6,23523.6,0
2019/12/02,11:15:00,23518.6,23523.6,23518.6,23523.6,0
2019/12/02,11:16:00,23523.7,23523.7,23523.7,23523.7,0
2019/12/02,11:17:00,23523.6,23523.6,23523.6,23523.6,0
2019/12/02,11:18:00,23528.6,23528.6,23518.6,23523.6,0
2019/12/02,11:19:00,23523.6,23523.6,23518.6,23523.6,0
2019/12/02,11:20:00,23523.7,23523.7,23523.7,23523.7,0
2019/12/02,11:21:00,23523.7,23523.7,23518.7,23523.7,0
2019/12/02,11:22:00,23523.7,23523.7,23518.7,23523.7,0
2019/12/02,11:25:00,23528.7,23528.7,23523.7,23528.7,0
2019/12/02,11:26:00,23523.7,23533.6,23523.6,23533.6,0
2019/12/02,11:27:00,23538.6,23543.6,23533.6,23538.6,0
2019/12/02,11:28:00,23543.6,23548.5,23538.5,23548.5,0
2019/12/02,11:29:00,23548.5,23548.5,23543.5,23543.5,0
2019/12/02,11:30:00,23543.5,23558.5,23538.5,23558.5,0
2019/12/02,11:31:00,23553.5,23558.6,23553.5,23558.6,0
2019/12/02,11:32:00,23558.6,23558.6,23548.6,23553.6,0
2019/12/02,11:33:00,23553.6,23553.6,23548.6,23548.6,0
2019/12/02,11:36:00,23553.6,23553.6,23543.6,23548.6,0
2019/12/02,11:37:00,23553.6,23553.6,23548.6,23548.6,0
2019/12/02,11:40:00,23553.6,23553.6,23548.6,23548.6,0
2019/12/02,11:42:00,23553.6,23553.6,23553.6,23553.6,0
2019/12/02,11:43:00,23558.6,23558.6,23553.6,23553.6,0
2019/12/02,11:44:00,23558.6,23558.6,23553.6,23558.6,0
2019/12/02,11:45:00,23553.6,23558.6,23553.6,23558.6,0
2019/12/02,11:46:00,23558.6,23558.6,23553.6,23558.6,0
2019/12/02,11:47:00,23563.6,23563.6,23553.6,23558.6,0
2019/12/02,11:48:00,23558.6,23558.6,23553.6,23553.6,0
2019/12/02,11:49:00,23558.6,23558.6,23553.6,23558.6,0
2019/12/02,11:50:00,23563.6,23563.6,23558.6,23563.6,0
2019/12/02,11:52:00,23558.6,23563.6,23558.6,23563.6,0
2019/12/02,11:53:00,23563.6,23563.6,23553.6,23558.6,0
2019/12/02,11:54:00,23558.6,23558.6,23553.6,23553.6,0
2019/12/02,11:55:00,23558.6,23558.6,23553.6,23558.6,0
2019/12/02,11:56:00,23558.6,23558.6,23553.6,23558.6,0
2019/12/02,11:57:00,23558.6,23558.6,23553.6,23553.6,0
2019/12/02,11:58:00,23558.6,23558.6,23548.6,23548.6,0
2019/12/02,11:59:00,23553.6,23553.6,23538.6,23543.6,0
2019/12/02,12:00:00,23548.6,23548.6,23543.6,23548.6,0
2019/12/02,12:01:00,23548.6,23553.6,23543.6,23553.6,0
2019/12/02,12:03:00,23553.6,23553.6,23548.6,23553.6,0
2019/12/02,12:06:00,23558.6,23558.6,23553.6,23558.6,0
2019/12/02,12:07:00,23558.6,23558.6,23553.6,23558.6,0
2019/12/02,12:08:00,23553.6,23558.6,23553.6,23553.6,0
2019/12/02,12:09:00,23558.6,23558.6,23558.6,23558.6,0
2019/12/02,12:10:00,23558.6,23558.6,23553.6,23558.6,0
2019/12/02,12:11:00,23558.6,23558.6,23553.6,23558.6,0
2019/12/02,12:12:00,23563.6,23563.6,23558.6,23558.6,0
2019/12/02,12:19:00,23563.6,23563.6,23563.6,23563.6,0
2019/12/02,12:20:00,23563.6,23563.6,23558.6,23563.6,0
2019/12/02,12:21:00,23563.6,23563.6,23558.6,23558.6,0
2019/12/02,12:22:00,23563.6,23563.6,23558.6,23558.6,0
2019/12/02,12:23:00,23563.6,23563.6,23558.6,23558.6,0
2019/12/02,12:26:00,23563.6,23563.6,23558.6,23558.6,0
2019/12/02,12:30:00,23558.6,23558.6,23553.6,23558.6,0
2019/12/02,12:32:00,23563.6,23563.6,23558.6,23558.6,0
2019/12/02,12:33:00,23558.5,23558.5,23558.5,23558.5,0
2019/12/02,12:34:00,23563.5,23563.5,23553.5,23558.5,0
2019/12/02,12:35:00,23558.7,23558.7,23558.7,23558.7,0
2019/12/02,12:36:00,23558.7,23558.7,23553.7,23553.7,0
2019/12/02,12:37:00,23553.8,23553.8,23553.8,23553.8,0
2019/12/02,12:38:00,23553.9,23553.9,23553.9,23553.9,0
2019/12/02,12:40:00,23554.0,23554.0,23554.0,23554.0,0
2019/12/02,12:43:00,23554.1,23554.1,23549.1,23549.2,0
2019/12/02,12:44:00,23549.2,23549.2,23539.2,23544.2,0
2019/12/02,12:45:00,23549.2,23549.2,23544.2,23544.2,0
2019/12/02,12:46:00,23544.3,23544.3,23544.3,23544.3,0
2019/12/02,12:47:00,23549.3,23549.3,23549.3,23549.3,0
2019/12/02,12:48:00,23554.3,23554.3,23549.3,23549.3,0
2019/12/02,12:49:00,23554.3,23554.3,23549.3,23554.3,0
2019/12/02,12:51:00,23554.2,23554.2,23544.2,23549.2,0
2019/12/02,12:52:00,23544.2,23549.2,23544.2,23549.2,0
2019/12/02,12:53:00,23549.2,23549.2,23544.2,23544.2,0
2019/12/02,12:54:00,23549.2,23549.3,23544.2,23544.3,0
2019/12/02,12:55:00,23549.3,23549.3,23544.3,23549.3,0
2019/12/02,12:56:00,23549.3,23549.3,23544.3,23549.3,0
2019/12/02,12:57:00,23549.3,23549.5,23544.3,23544.5,0
2019/12/02,12:58:00,23549.5,23549.5,23544.5,23544.5,0
2019/12/02,12:59:00,23539.5,23544.6,23539.5,23544.6,0
2019/12/02,13:00:00,23539.6,23544.6,23539.6,23544.6,0
2019/12/02,13:01:00,23544.8,23544.8,23544.8,23544.8,0
2019/12/02,13:02:00,23549.8,23549.8,23544.8,23544.8,0
2019/12/02,13:03:00,23549.8,23549.8,23544.8,23544.8,0
2019/12/02,13:04:00,23544.9,23544.9,23544.9,23544.9,0
2019/12/02,13:06:00,23544.9,23544.9,23539.9,23544.9,0
2019/12/02,13:07:00,23545.0,23550.0,23545.0,23550.0,0
2019/12/02,13:09:00,23550.0,23550.0,23545.0,23545.0,0
2019/12/02,13:10:00,23545.1,23550.1,23545.1,23550.1,0
2019/12/02,13:11:00,23550.2,23555.2,23550.2,23550.2,0
2019/12/02,13:12:00,23555.2,23555.2,23550.2,23550.2,0
2019/12/02,13:14:00,23550.3,23550.3,23550.3,23550.3,0
2019/12/02,13:16:00,23550.3,23550.3,23545.3,23550.3,0
2019/12/02,13:17:00,23550.3,23550.3,23545.3,23545.4,0
2019/12/02,13:18:00,23550.4,23550.6,23545.6,23550.6,0
2019/12/02,13:19:00,23550.6,23550.6,23545.5,23550.5,0
2019/12/02,13:20:00,23550.5,23550.7,23545.5,23545.7,0
2019/12/02,13:21:00,23545.8,23545.8,23540.8,23540.8,0
2019/12/02,13:22:00,23540.9,23545.9,23540.9,23545.9,0
2019/12/02,13:23:00,23546.0,23551.0,23546.0,23551.0,0
2019/12/02,13:24:00,23551.1,23551.1,23546.1,23546.1,0
2019/12/02,13:25:00,23551.1,23551.1,23546.1,23546.1,0
2019/12/02,13:26:00,23551.1,23551.1,23546.1,23551.1,0
2019/12/02,13:31:00,23551.2,23551.2,23551.2,23551.2,0
2019/12/02,13:33:00,23551.3,23551.3,23546.3,23551.3,0
2019/12/02,13:34:00,23551.3,23551.3,23546.3,23551.3,0
2019/12/02,13:36:00,23556.3,23556.3,23551.3,23556.3,0
2019/12/02,13:37:00,23556.3,23556.3,23551.3,23551.3,0
2019/12/02,13:38:00,23551.4,23551.4,23551.4,23551.4,0
2019/12/02,13:40:00,23551.5,23551.5,23546.5,23546.5,0
2019/12/02,13:41:00,23546.7,23551.7,23546.7,23546.7,0
2019/12/02,13:43:00,23546.7,23546.7,23541.7,23546.7,0
2019/12/02,13:45:00,23546.7,23546.7,23541.7,23541.7,0
2019/12/02,13:46:00,23541.8,23541.8,23536.8,23536.8,0
2019/12/02,13:47:00,23536.8,23536.8,23531.8,23531.8,0
2019/12/02,13:48:00,23532.0,23532.0,23532.0,23532.0,0
2019/12/02,13:51:00,23531.9,23531.9,23531.9,23531.9,0
2019/12/02,13:52:00,23531.8,23531.8,23531.8,23531.8,0
2019/12/02,13:53:00,23531.7,23531.7,23531.7,23531.7,0
2019/12/02,13:54:00,23531.6,23531.6,23531.6,23531.6,0
2019/12/02,13:55:00,23531.5,23536.5,23531.5,23531.5,0
2019/12/02,13:56:00,23531.4,23536.4,23531.4,23531.4,0
2019/12/02,13:58:00,23531.5,23531.5,23531.5,23531.5,0
2019/12/02,13:59:00,23531.6,23531.6,23531.6,23531.6,0
2019/12/02,14:02:00,23531.7,23531.7,23531.7,23531.7,0
2019/12/02,14:04:00,23531.7,23531.7,23526.7,23526.7,0
2019/12/02,14:05:00,23531.7,23531.8,23526.7,23526.8,0
2019/12/02,14:06:00,23531.8,23531.8,23526.8,23526.8,0
2019/12/02,14:07:00,23526.8,23526.8,23521.8,23526.8,0
2019/12/02,14:08:00,23526.9,23526.9,23526.9,23526.9,0
2019/12/02,14:10:00,23526.9,23526.9,23521.9,23521.9,0
2019/12/02,14:11:00,23526.9,23526.9,23521.9,23521.9,0
2019/12/02,14:12:00,23522.0,23527.0,23522.0,23527.0,0
2019/12/02,14:13:00,23526.9,23531.9,23526.9,23531.9,0
2019/12/02,14:14:00,23531.9,23531.9,23526.7,23531.7,0
2019/12/02,14:15:00,23531.7,23531.7,23526.7,23531.7,0
2019/12/02,14:16:00,23531.7,23531.7,23526.7,23531.7,0
2019/12/02,14:17:00,23531.7,23531.7,23526.7,23531.7,0
2019/12/02,14:18:00,23526.7,23531.7,23526.6,23531.6,0
2019/12/02,14:19:00,23531.7,23531.7,23521.7,23526.7,0
2019/12/02,14:20:00,23526.7,23526.7,23521.7,23526.7,0
2019/12/02,14:23:00,23526.8,23526.8,23526.8,23526.8,0
2019/12/02,14:24:00,23526.8,23526.8,23521.8,23526.8,0
2019/12/02,14:25:00,23521.8,23526.8,23521.8,23526.8,0
2019/12/02,14:26:00,23526.8,23526.8,23521.7,23521.7,0
2019/12/02,14:27:00,23521.8,23521.8,23521.8,23521.8,0
2019/12/02,14:28:00,23521.9,23526.9,23521.9,23526.9,0
2019/12/02,14:30:00,23526.9,23526.9,23521.9,23526.9,0
2019/12/02,14:31:00,23527.1,23527.1,23527.1,23527.1,0
2019/12/02,14:32:00,23522.1,23527.2,23522.1,23527.2,0
2019/12/02,14:34:00,23527.3,23527.3,23522.3,23527.3,0
2019/12/02,14:35:00,23527.5,23527.5,23527.5,23527.5,0
2019/12/02,14:37:00,23527.6,23527.6,23527.6,23527.6,0
2019/12/02,14:38:00,23527.8,23527.8,23527.8,23527.8,0
2019/12/02,14:39:00,23532.8,23532.8,23527.8,23532.8,0
2019/12/02,14:40:00,23537.8,23537.8,23532.8,23532.8,0
2019/12/02,14:41:00,23532.9,23532.9,23532.9,23532.9,0
2019/12/02,14:42:00,23533.0,23538.0,23533.0,23533.0,0
2019/12/02,14:43:00,23533.2,23538.2,23533.2,23538.2,0
2019/12/02,14:44:00,23538.3,23538.3,23538.3,23538.3,0
2019/12/02,14:45:00,23538.4,23538.4,23538.4,23538.4,0
2019/12/02,14:46:00,23543.4,23543.4,23538.4,23543.4,0
2019/12/02,14:47:00,23543.4,23543.4,23538.4,23543.4,0
2019/12/02,14:48:00,23543.4,23543.4,23538.4,23538.4,0
2019/12/02,14:51:00,23543.4,23543.4,23538.4,23543.4,0
2019/12/02,14:55:00,23543.4,23543.4,23538.4,23543.4,0
2019/12/02,14:56:00,23543.4,23543.4,23538.4,23543.4,0
2019/12/02,14:57:00,23543.4,23543.4,23538.4,23538.4,0
2019/12/02,14:58:00,23533.4,23538.4,23533.4,23538.4,0
2019/12/02,14:59:00,23538.4,23538.4,23533.4,23533.4,0
2019/12/02,15:00:00,23538.4,23543.4,23533.4,23538.4,0
2019/12/02,15:01:00,23543.4,23543.4,23538.4,23538.4,0
2019/12/02,15:03:00,23543.4,23543.4,23538.4,23538.4,0
2019/12/02,15:04:00,23543.4,23543.4,23538.4,23543.4,0
2019/12/02,15:05:00,23548.4,23553.4,23543.4,23553.4,0
2019/12/02,15:06:00,23553.4,23553.4,23548.4,23548.4,0
2019/12/02,15:07:00,23553.4,23553.4,23553.4,23553.4,0
2019/12/02,15:08:00,23558.4,23558.4,23553.4,23558.4,0
2019/12/02,15:09:00,23558.4,23558.4,23553.4,23553.4,0
2019/12/02,15:10:00,23558.4,23558.4,23553.4,23553.4,0
2019/12/02,15:11:00,23558.4,23558.4,23548.4,23558.4,0
2019/12/02,15:12:00,23558.4,23558.4,23553.4,23558.4,0
2019/12/02,15:13:00,23553.4,23563.4,23548.4,23563.4,0
2019/12/02,15:14:00,23558.4,23563.4,23558.4,23563.4,0
2019/12/02,15:15:00,23563.4,23563.4,23558.4,23563.4,0
2019/12/02,15:16:00,23558.4,23563.4,23558.4,23563.4,0
2019/12/02,15:17:00,23563.4,23563.4,23558.4,23563.4,0
2019/12/02,15:19:00,23568.4,23568.4,23563.4,23563.4,0
2019/12/02,15:20:00,23568.4,23568.4,23563.4,23563.4,0
2019/12/02,15:57:00,23548.4,23548.4,23543.4,23548.4,0
2019/12/02,15:58:00,23548.4,23548.4,23543.4,23548.4,0
2019/12/02,15:59:00,23548.4,23548.4,23543.4,23543.4,0
2019/12/02,16:00:00,23538.4,23538.4,23538.4,23538.4,0
2019/12/02,16:01:00,23543.4,23543.4,23538.4,23538.4,0
2019/12/02,16:02:00,23538.4,23538.4,23533.4,23538.4,0
2019/12/02,16:03:00,23533.4,23538.4,23533.4,23538.4,0
2019/12/02,16:04:00,23533.4,23538.4,23533.4,23538.4,0
2019/12/02,16:05:00,23538.4,23538.4,23533.4,23533.4,0
2019/12/02,16:09:00,23538.4,23538.4,23533.4,23538.4,0
2019/12/02,16:10:00,23533.4,23538.4,23533.4,23538.4,0
2019/12/02,16:11:00,23538.4,23538.4,23533.4,23538.4,0
2019/12/02,16:12:00,23543.4,23543.4,23543.4,23543.4,0
2019/12/02,16:13:00,23548.4,23548.4,23543.4,23543.4,0
2019/12/02,16:16:00,23543.4,23543.4,23538.4,23543.4,0
2019/12/02,16:18:00,23548.4,23548.4,23543.4,23543.4,0
2019/12/02,16:19:00,23548.4,23548.4,23548.4,23548.4,0
2019/12/02,16:20:00,23548.4,23548.4,23548.4,23548.4,0
2019/12/02,16:23:00,23553.4,23553.4,23548.4,23548.4,0
2019/12/02,16:24:00,23548.4,23548.4,23543.4,23548.4,0
2019/12/02,16:25:00,23548.4,23548.4,23538.4,23538.4,0
2019/12/02,16:27:00,23533.4,23538.4,23533.4,23538.4,0
2019/12/02,16:29:00,23533.4,23538.4,23533.4,23533.4,0
2019/12/02,16:30:00,23538.4,23538.4,23533.4,23538.4,0
2019/12/02,16:31:00,23533.4,23538.4,23533.4,23538.4,0
2019/12/02,16:32:00,23533.4,23538.4,23533.4,23533.4,0
2019/12/02,16:33:00,23538.4,23538.4,23533.4,23533.4,0
2019/12/02,16:34:00,23528.4,23533.4,23528.4,23528.4,0
2019/12/02,16:36:00,23528.4,23528.4,23523.4,23528.4,0
2019/12/02,16:37:00,23523.4,23528.4,23523.4,23523.4,0
2019/12/02,16:38:00,23528.4,23528.4,23523.4,23528.4,0
2019/12/02,16:39:00,23528.4,23528.4,23523.4,23528.4,0
2019/12/02,16:40:00,23528.4,23528.4,23523.4,23523.4,0
2019/12/02,16:41:00,23528.4,23528.4,23523.4,23528.4,0
2019/12/02,16:42:00,23528.4,23528.4,23523.4,23528.4,0
2019/12/02,16:43:00,23533.4,23533.4,23528.4,23533.4,0
2019/12/02,16:45:00,23538.4,23538.4,23533.4,23533.4,0
2019/12/02,16:46:00,23528.4,23533.4,23528.4,23528.4,0
2019/12/02,16:47:00,23528.4,23533.4,23523.4,23528.4,0
2019/12/02,16:48:00,23533.4,23533.4,23528.4,23528.4,0
2019/12/02,16:49:00,23533.4,23533.4,23528.4,23528.4,0
2019/12/02,16:51:00,23528.4,23528.4,23523.4,23528.4,0
2019/12/02,16:54:00,23528.4,23528.4,23523.4,23528.4,0
2019/12/02,16:58:00,23533.4,23533.4,23528.4,23528.4,0
2019/12/02,17:00:00,23528.4,23528.4,23523.4,23528.4,0
2019/12/02,17:01:00,23528.4,23528.4,23518.4,23523.4,0
2019/12/02,17:02:00,23528.4,23533.4,23523.4,23533.4,0
2019/12/02,17:03:00,23533.4,23533.4,23528.4,23533.4,0
2019/12/02,17:04:00,23538.4,23543.4,23538.4,23538.4,0
2019/12/02,17:05:00,23543.4,23548.4,23538.4,23543.4,0
2019/12/02,17:07:00,23548.4,23548.4,23543.4,23548.4,0
2019/12/02,17:08:00,23553.4,23553.4,23548.4,23548.4,0
2019/12/02,17:09:00,23553.4,23553.4,23548.4,23548.4,0
2019/12/02,17:10:00,23548.4,23548.4,23543.4,23548.4,0
2019/12/02,17:11:00,23548.4,23548.4,23538.4,23543.4,0
2019/12/02,17:12:00,23543.4,23543.4,23538.4,23538.4,0
2019/12/02,17:13:00,23538.4,23538.4,23533.4,23538.4,0
2019/12/02,17:14:00,23538.4,23538.4,23538.4,23538.4,0
2019/12/02,17:15:00,23543.4,23543.4,23538.4,23543.4,0
2019/12/02,17:16:00,23548.4,23548.4,23538.4,23543.4,0
2019/12/02,17:17:00,23548.4,23548.4,23543.4,23543.4,0
2019/12/02,17:18:00,23548.4,23548.4,23543.4,23543.4,0
2019/12/02,17:19:00,23543.4,23543.4,23538.4,23543.4,0
2019/12/02,17:20:00,23548.4,23548.4,23543.4,23548.4,0
2019/12/02,17:21:00,23553.4,23553.4,23548.4,23548.4,0
2019/12/02,17:23:00,23548.4,23548.4,23543.4,23548.4,0
2019/12/02,17:24:00,23548.4,23548.4,23543.4,23543.4,0
2019/12/02,17:25:00,23548.4,23578.4,23548.4,23568.4,0
2019/12/02,17:26:00,23573.4,23573.4,23563.4,23563.4,0
2019/12/02,17:27:00,23568.4,23568.4,23563.4,23563.4,0
2019/12/02,17:28:00,23563.4,23563.4,23558.4,23558.4,0
2019/12/02,17:29:00,23563.4,23568.4,23558.4,23568.4,0
2019/12/02,17:30:00,23568.4,23568.4,23563.4,23563.4,0
2019/12/02,17:31:00,23568.4,23568.4,23563.4,23568.4,0
2019/12/02,17:34:00,23568.4,23568.4,23568.4,23568.4,0
2019/12/02,17:35:00,23573.4,23573.4,23568.4,23573.4,0
2019/12/02,17:36:00,23578.4,23578.4,23573.4,23578.4,0
2019/12/02,17:37:00,23573.4,23578.4,23573.4,23573.4,0
2019/12/02,17:38:00,23578.4,23578.4,23573.4,23573.4,0
2019/12/02,17:39:00,23578.4,23583.4,23573.4,23583.4,0
2019/12/02,17:40:00,23588.4,23588.4,23578.4,23578.4,0
2019/12/02,17:41:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,17:44:00,23588.4,23588.4,23583.4,23583.4,0
2019/12/02,17:45:00,23588.4,23588.4,23583.4,23583.4,0
2019/12/02,17:46:00,23588.4,23593.4,23583.4,23588.4,0
2019/12/02,17:48:00,23593.4,23593.4,23588.4,23588.4,0
2019/12/02,17:49:00,23593.4,23593.4,23588.4,23588.4,0
2019/12/02,17:50:00,23593.4,23593.4,23588.4,23588.4,0
2019/12/02,17:51:00,23593.4,23593.4,23583.4,23583.4,0
2019/12/02,17:52:00,23588.4,23588.4,23583.4,23583.4,0
2019/12/02,17:53:00,23588.4,23588.4,23588.4,23588.4,0
2019/12/02,17:54:00,23593.4,23598.4,23588.4,23593.4,0
2019/12/02,17:55:00,23593.4,23593.4,23588.4,23588.4,0
2019/12/02,17:56:00,23593.4,23598.4,23593.4,23593.4,0
2019/12/02,17:57:00,23593.4,23593.4,23588.4,23588.4,0
2019/12/02,17:58:00,23588.4,23598.4,23583.4,23593.4,0
2019/12/02,17:59:00,23588.4,23588.4,23583.4,23583.4,0
2019/12/02,18:00:00,23588.4,23588.4,23583.4,23583.4,0
2019/12/02,18:01:00,23588.4,23593.4,23583.4,23593.4,0
2019/12/02,18:02:00,23588.4,23593.4,23588.4,23593.4,0
2019/12/02,18:03:00,23593.4,23593.4,23588.4,23588.4,0
2019/12/02,18:04:00,23588.4,23588.4,23583.4,23588.4,0
2019/12/02,18:05:00,23588.4,23588.4,23583.4,23583.4,0
2019/12/02,18:06:00,23583.4,23583.4,23578.4,23578.4,0
2019/12/02,18:07:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,18:08:00,23583.4,23583.4,23578.4,23578.4,0
2019/12/02,18:10:00,23583.4,23583.4,23578.4,23578.4,0
2019/12/02,18:11:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,18:12:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,18:13:00,23588.4,23588.4,23583.4,23583.4,0
2019/12/02,18:15:00,23583.4,23583.4,23578.4,23578.4,0
2019/12/02,18:16:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,18:17:00,23588.4,23588.4,23583.4,23583.4,0
2019/12/02,18:18:00,23588.4,23588.4,23583.4,23583.4,0
2019/12/02,18:19:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,18:21:00,23588.4,23588.4,23583.4,23588.4,0
2019/12/02,18:22:00,23588.4,23588.4,23578.4,23578.4,0
2019/12/02,18:28:00,23573.4,23573.4,23573.4,23573.4,0
2019/12/02,18:29:00,23578.4,23578.4,23578.4,23578.4,0
2019/12/02,18:31:00,23583.4,23583.4,23578.4,23578.4,0
2019/12/02,18:32:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,18:35:00,23583.4,23583.4,23573.4,23578.4,0
2019/12/02,18:36:00,23583.4,23588.4,23578.4,23583.4,0
2019/12/02,18:37:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,18:39:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,18:40:00,23588.4,23588.4,23583.4,23583.4,0
2019/12/02,18:42:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,18:43:00,23583.4,23583.4,23568.4,23573.4,0
2019/12/02,18:44:00,23578.4,23578.4,23573.4,23573.4,0
2019/12/02,18:45:00,23578.4,23578.4,23573.4,23573.4,0
2019/12/02,18:46:00,23573.4,23573.4,23568.4,23573.4,0
2019/12/02,18:48:00,23578.4,23578.4,23573.4,23578.4,0
2019/12/02,18:49:00,23583.4,23583.4,23573.4,23578.4,0
2019/12/02,18:51:00,23578.4,23578.4,23573.4,23578.4,0
2019/12/02,18:52:00,23578.4,23578.4,23573.4,23573.4,0
2019/12/02,18:53:00,23578.4,23578.4,23573.4,23573.4,0
2019/12/02,18:54:00,23573.4,23573.4,23568.4,23568.4,0
2019/12/02,18:55:00,23573.4,23573.4,23568.4,23573.4,0
2019/12/02,18:57:00,23578.4,23578.4,23573.4,23573.4,0
2019/12/02,18:58:00,23573.4,23573.4,23568.4,23573.4,0
2019/12/02,18:59:00,23578.4,23578.4,23573.4,23573.4,0
2019/12/02,19:00:00,23578.4,23578.4,23573.4,23578.4,0
2019/12/02,19:02:00,23578.4,23578.4,23573.4,23573.4,0
2019/12/02,19:03:00,23573.4,23573.4,23568.4,23573.4,0
2019/12/02,19:04:00,23573.4,23573.4,23568.4,23568.4,0
2019/12/02,19:05:00,23573.4,23573.4,23568.4,23573.4,0
2019/12/02,19:06:00,23568.4,23573.4,23568.4,23573.4,0
2019/12/02,19:08:00,23573.4,23573.4,23568.4,23573.4,0
2019/12/02,19:09:00,23568.4,23573.4,23568.4,23573.4,0
2019/12/02,19:12:00,23578.4,23578.4,23573.4,23578.4,0
2019/12/02,19:14:00,23583.4,23583.4,23578.4,23578.4,0
2019/12/02,19:19:00,23583.4,23583.4,23578.4,23578.4,0
2019/12/02,19:21:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,19:22:00,23578.4,23583.4,23578.4,23583.4,0
2019/12/02,19:23:00,23588.4,23588.4,23583.4,23588.4,0
2019/12/02,19:25:00,23588.4,23588.4,23583.4,23583.4,0
2019/12/02,19:28:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,19:30:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,19:38:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,19:43:00,23583.4,23583.4,23578.4,23578.4,0
2019/12/02,19:44:00,23583.4,23583.4,23583.4,23583.4,0
2019/12/02,19:48:00,23583.4,23583.4,23573.4,23578.4,0
2019/12/02,19:51:00,23583.4,23583.4,23578.4,23578.4,0
2019/12/02,19:52:00,23583.4,23583.4,23578.4,23583.4,0
2019/12/02,19:53:00,23583.4,23583.4,23578.4,23578.4,0
2019/12/02,19:54:00,23583.4,23583.4,23578.4,23578.4,0
2019/12/02,20:00:00,23583.4,23583.4,23573.4,23573.4,0
2019/12/02,20:01:00,23578.4,23578.4,23548.4,23558.4,0
2019/12/02,20:02:00,23558.4,23563.4,23553.4,23563.4,0
2019/12/02,20:03:00,23563.4,23563.4,23558.4,23563.4,0
2019/12/02,20:05:00,23568.4,23568.4,23553.4,23558.4,0
2019/12/02,20:06:00,23558.4,23558.4,23553.4,23558.4,0
2019/12/02,20:07:00,23558.4,23558.4,23553.4,23553.4,0
2019/12/02,20:08:00,23553.4,23553.4,23548.4,23553.4,0
2019/12/02,20:09:00,23553.4,23553.4,23548.4,23553.4,0
2019/12/02,20:10:00,23548.4,23553.4,23548.4,23553.4,0
2019/12/02,20:11:00,23553.4,23553.4,23548.4,23553.4,0
2019/12/02,20:12:00,23553.4,23553.4,23548.4,23553.4,0
2019/12/02,20:13:00,23553.4,23553.4,23543.4,23548.4,0
2019/12/02,20:14:00,23553.4,23553.4,23543.4,23548.4,0
2019/12/02,20:15:00,23548.4,23548.4,23538.4,23538.4,0
2019/12/02,20:16:00,23538.4,23538.4,23523.4,23528.4,0
2019/12/02,20:17:00,23528.4,23533.4,23523.4,23528.4,0
2019/12/02,20:18:00,23533.4,23533.4,23528.4,23533.4,0
2019/12/02,20:19:00,23533.4,23533.4,23528.4,23533.4,0
2019/12/02,20:20:00,23533.4,23533.4,23528.4,23533.4,0
2019/12/02,20:21:00,23533.4,23538.4,23533.4,23533.4,0
2019/12/02,20:22:00,23538.4,23538.4,23533.4,23533.4,0
2019/12/02,20:23:00,23538.4,23538.4,23533.4,23533.4,0
2019/12/02,20:24:00,23533.4,23533.4,23528.4,23528.4,0
2019/12/02,20:25:00,23533.4,23533.4,23533.4,23533.4,0
2019/12/02,20:27:00,23533.4,23533.4,23528.4,23533.4,0
2019/12/02,20:28:00,23528.4,23528.4,23523.4,23528.4,0
2019/12/02,20:29:00,23528.4,23528.4,23523.4,23528.4,0
2019/12/02,20:31:00,23533.4,23533.4,23528.4,23528.4,0
2019/12/02,20:32:00,23523.4,23528.4,23523.4,23523.4,0
2019/12/02,20:33:00,23523.4,23523.4,23513.4,23513.4,0
2019/12/02,20:34:00,23508.4,23513.4,23493.4,23498.4,0
2019/12/02,20:35:00,23498.4,23498.4,23488.4,23488.4,0
2019/12/02,20:36:00,23483.4,23493.4,23483.4,23488.4,0
2019/12/02,20:37:00,23488.4,23488.4,23483.4,23488.4,0
2019/12/02,20:38:00,23483.4,23493.4,23483.4,23488.4,0
2019/12/02,20:39:00,23488.4,23488.4,23478.4,23483.4,0
2019/12/02,20:40:00,23488.4,23488.4,23483.4,23488.4,0
2019/12/02,20:41:00,23493.4,23493.4,23488.4,23493.4,0
2019/12/02,20:42:00,23498.4,23498.4,23493.4,23493.4,0
2019/12/02,20:43:00,23498.4,23503.4,23498.4,23498.4,0
2019/12/02,20:44:00,23503.4,23503.4,23498.4,23498.4,0
2019/12/02,20:45:00,23503.4,23503.4,23493.4,23493.4,0
2019/12/02,20:46:00,23498.4,23498.4,23493.4,23498.4,0
2019/12/02,20:48:00,23503.4,23503.4,23498.4,23503.4,0
2019/12/02,20:49:00,23508.4,23508.4,23503.4,23508.4,0
2019/12/02,20:51:00,23503.4,23508.4,23503.4,23503.4,0
2019/12/02,20:54:00,23503.4,23503.4,23498.4,23498.4,0
2019/12/02,20:55:00,23493.4,23498.4,23493.4,23493.4,0
2019/12/02,20:56:00,23488.4,23493.4,23488.4,23493.4,0
2019/12/02,20:57:00,23498.4,23503.4,23498.4,23503.4,0
2019/12/02,20:58:00,23503.4,23503.4,23503.4,23503.4,0
2019/12/02,21:00:00,23503.4,23503.4,23498.4,23503.4,0
2019/12/02,21:01:00,23503.4,23503.4,23493.4,23498.4,0
2019/12/02,21:02:00,23498.4,23498.4,23493.4,23493.4,0
2019/12/02,21:03:00,23493.4,23493.4,23493.4,23493.4,0
2019/12/02,21:04:00,23488.4,23493.4,23488.4,23493.4,0
2019/12/02,21:05:00,23498.4,23498.4,23493.4,23493.4,0
2019/12/02,21:09:00,23498.4,23498.4,23493.4,23498.4,0
2019/12/02,21:10:00,23493.4,23498.4,23493.4,23498.4,0
2019/12/02,21:11:00,23493.4,23498.4,23493.4,23498.4,0
2019/12/02,21:12:00,23498.4,23498.4,23493.4,23498.4,0
2019/12/02,21:13:00,23498.4,23498.4,23493.4,23493.4,0
2019/12/02,21:14:00,23498.4,23498.4,23493.4,23493.4,0
2019/12/02,21:15:00,23498.4,23498.4,23493.4,23493.4,0
2019/12/02,21:16:00,23498.4,23498.4,23493.4,23493.4,0
2019/12/02,21:20:00,23498.4,23498.4,23493.4,23498.4,0
2019/12/02,21:21:00,23498.4,23498.4,23493.4,23493.4,0
2019/12/02,21:23:00,23488.4,23488.4,23473.4,23483.4,0
2019/12/02,21:24:00,23483.4,23483.4,23468.4,23478.4,0
2019/12/02,21:25:00,23483.4,23488.4,23478.4,23488.4,0
2019/12/02,21:26:00,23488.4,23488.4,23483.4,23483.4,0
2019/12/02,21:28:00,23488.4,23488.4,23483.4,23488.4,0
2019/12/02,21:29:00,23488.4,23488.4,23483.4,23488.4,0
2019/12/02,21:30:00,23488.4,23488.4,23483.4,23483.4,0
2019/12/02,21:32:00,23488.4,23488.4,23483.4,23483.4,0
2019/12/02,21:33:00,23488.4,23488.4,23483.4,23488.4,0
2019/12/02,21:34:00,23488.4,23493.4,23483.4,23488.4,0
2019/12/02,21:35:00,23493.4,23493.4,23488.4,23488.4,0
2019/12/02,21:36:00,23488.4,23493.4,23488.4,23488.4,0
2019/12/02,21:37:00,23488.4,23488.4,23483.4,23488.4,0
2019/12/02,21:38:00,23488.4,23488.4,23483.4,23483.4,0
2019/12/02,21:39:00,23488.4,23488.4,23488.4,23488.4,0
2019/12/02,21:40:00,23488.4,23488.4,23478.4,23478.4,0
2019/12/02,21:41:00,23478.4,23483.4,23473.4,23483.4,0
2019/12/02,21:42:00,23488.4,23488.4,23483.4,23488.4,0
2019/12/02,21:43:00,23488.4,23488.4,23483.4,23488.4,0
2019/12/02,21:44:00,23488.4,23488.4,23488.4,23488.4,0
2019/12/02,21:46:00,23488.4,23488.4,23483.4,23483.4,0
2019/12/02,21:47:00,23488.4,23488.4,23488.4,23488.4,0
2019/12/02,21:49:00,23483.4,23488.4,23483.4,23483.4,0
2019/12/02,21:50:00,23488.4,23488.4,23483.4,23483.4,0
2019/12/02,21:51:00,23488.4,23493.4,23483.4,23493.4,0
2019/12/02,21:52:00,23493.4,23493.4,23488.4,23488.4,0
2019/12/02,21:53:00,23493.4,23493.4,23493.4,23493.4,0
2019/12/02,21:54:00,23493.4,23493.4,23488.4,23488.4,0
2019/12/02,21:55:00,23493.4,23493.4,23493.4,23493.4,0
2019/12/02,21:57:00,23498.4,23503.4,23498.4,23498.4,0
2019/12/02,21:59:00,23498.4,23498.4,23488.4,23493.4,0
2019/12/02,22:01:00,23493.4,23493.4,23488.4,23488.4,0
2019/12/02,22:03:00,23493.4,23493.4,23488.4,23488.4,0
2019/12/02,22:06:00,23493.4,23493.4,23488.4,23488.4,0
2019/12/02,22:07:00,23493.4,23493.4,23488.4,23488.4,0
2019/12/02,22:08:00,23493.4,23493.4,23488.4,23488.4,0
2019/12/02,22:10:00,23493.4,23493.4,23493.4,23493.4,0
2019/12/02,22:11:00,23488.4,23493.4,23488.4,23488.4,0
2019/12/02,22:12:00,23488.4,23488.4,23483.4,23483.4,0
2019/12/02,22:13:00,23488.4,23488.4,23483.4,23488.4,0
2019/12/02,22:14:00,23483.4,23488.4,23483.4,23483.4,0
2019/12/02,22:15:00,23488.4,23488.4,23483.4,23488.4,0
2019/12/02,22:16:00,23483.4,23488.4,23468.4,23468.4,0
2019/12/02,22:17:00,23468.4,23468.4,23463.4,23463.4,0
2019/12/02,22:18:00,23463.4,23463.4,23453.4,23458.4,0
2019/12/02,22:19:00,23463.4,23463.4,23458.4,23458.4,0
2019/12/02,22:20:00,23463.4,23468.4,23458.4,23468.4,0
2019/12/02,22:21:00,23468.4,23468.4,23463.4,23468.4,0
2019/12/02,22:22:00,23468.4,23468.4,23463.4,23463.4,0
2019/12/02,22:23:00,23463.4,23463.4,23458.4,23458.4,0
2019/12/02,22:24:00,23463.4,23463.4,23458.4,23463.4,0
2019/12/02,22:25:00,23463.4,23463.4,23458.4,23463.4,0
2019/12/02,22:26:00,23463.4,23463.4,23458.4,23458.4,0
2019/12/02,22:27:00,23463.4,23463.4,23458.4,23463.4,0
2019/12/02,22:28:00,23463.4,23463.4,23458.4,23463.4,0
2019/12/02,22:31:00,23463.4,23463.4,23453.4,23453.4,0
2019/12/02,22:32:00,23453.4,23453.4,23443.4,23448.4,0
2019/12/02,22:33:00,23443.4,23448.4,23438.4,23438.4,0
2019/12/02,22:34:00,23443.4,23443.4,23433.4,23438.4,0
2019/12/02,22:35:00,23438.4,23443.4,23433.4,23438.4,0
2019/12/02,22:36:00,23438.4,23438.4,23433.4,23438.4,0
2019/12/02,22:37:00,23438.4,23443.4,23433.4,23443.4,0
2019/12/02,22:38:00,23443.4,23443.4,23438.4,23443.4,0
2019/12/02,22:39:00,23443.4,23443.4,23438.4,23438.4,0
2019/12/02,22:40:00,23438.4,23443.4,23433.4,23443.4,0
2019/12/02,22:41:00,23448.4,23448.4,23443.4,23443.4,0
2019/12/02,22:42:00,23443.4,23443.4,23433.4,23438.4,0
2019/12/02,22:43:00,23443.4,23443.4,23433.4,23438.4,0
2019/12/02,22:44:00,23438.4,23438.4,23433.4,23438.4,0
2019/12/02,22:45:00,23438.4,23438.4,23428.4,23433.4,0
2019/12/02,22:46:00,23438.4,23438.4,23428.4,23428.4,0
2019/12/02,22:47:00,23433.4,23433.4,23428.4,23433.4,0
2019/12/02,22:49:00,23438.4,23448.4,23433.4,23443.4,0
2019/12/02,22:50:00,23443.4,23443.4,23438.4,23443.4,0
2019/12/02,22:51:00,23448.4,23448.4,23443.4,23443.4,0
2019/12/02,22:52:00,23448.4,23448.4,23443.4,23443.4,0
2019/12/02,22:53:00,23448.4,23448.4,23443.4,23443.4,0
2019/12/02,22:54:00,23448.4,23448.4,23443.4,23448.4,0
2019/12/02,22:56:00,23453.4,23458.4,23448.4,23458.4,0
2019/12/02,22:57:00,23458.4,23458.4,23453.4,23458.4,0
2019/12/02,22:58:00,23458.4,23458.4,23453.4,23458.4,0
2019/12/02,22:59:00,23453.4,23458.4,23453.4,23453.4,0
2019/12/02,23:01:00,23453.4,23458.4,23448.4,23453.4,0
2019/12/02,23:02:00,23458.4,23458.4,23448.4,23448.4,0
2019/12/02,23:03:00,23448.4,23453.4,23443.4,23453.4,0
2019/12/02,23:04:00,23453.4,23453.4,23448.4,23453.4,0
2019/12/02,23:05:00,23448.4,23453.4,23448.4,23448.4,0
2019/12/02,23:06:00,23453.4,23453.4,23448.4,23453.4,0
2019/12/02,23:07:00,23458.4,23458.4,23458.4,23458.4,0
2019/12/02,23:08:00,23453.4,23463.4,23453.4,23458.4,0
2019/12/02,23:09:00,23463.4,23463.4,23458.4,23458.4,0
2019/12/02,23:10:00,23463.4,23463.4,23458.4,23463.4,0
2019/12/02,23:11:00,23463.4,23463.4,23458.4,23463.4,0
2019/12/02,23:12:00,23463.4,23468.4,23458.4,23463.4,0
2019/12/02,23:13:00,23468.4,23468.4,23463.4,23468.4,0
2019/12/02,23:15:00,23473.4,23473.4,23463.4,23463.4,0
2019/12/02,23:16:00,23468.4,23468.4,23463.4,23463.4,0
2019/12/02,23:20:00,23463.4,23463.4,23458.4,23463.4,0
2019/12/02,23:21:00,23468.4,23468.4,23463.4,23463.4,0
2019/12/02,23:22:00,23468.4,23468.4,23463.4,23468.4,0
2019/12/02,23:23:00,23468.4,23468.4,23463.4,23463.4,0
2019/12/02,23:24:00,23468.4,23468.4,23463.4,23463.4,0
2019/12/02,23:25:00,23468.4,23468.4,23463.4,23468.4,0
2019/12/02,23:26:00,23468.4,23468.4,23463.4,23463.4,0
2019/12/02,23:27:00,23468.4,23468.4,23463.4,23468.4,0
2019/12/02,23:29:00,23463.4,23468.4,23463.4,23463.4,0
2019/12/02,23:30:00,23463.4,23463.4,23458.4,23463.4,0
2019/12/02,23:31:00,23463.4,23463.4,23453.4,23453.4,0
2019/12/02,23:32:00,23453.4,23453.4,23443.4,23443.4,0
2019/12/02,23:33:00,23448.4,23448.4,23438.4,23443.4,0
2019/12/02,23:34:00,23443.4,23443.4,23433.4,23433.4,0
2019/12/02,23:35:00,23438.4,23443.4,23433.4,23433.4,0
2019/12/02,23:36:00,23438.4,23438.4,23428.4,23433.4,0
2019/12/02,23:37:00,23428.4,23433.4,23423.4,23428.4,0
2019/12/02,23:38:00,23423.4,23428.4,23423.4,23423.4,0
2019/12/02,23:39:00,23423.4,23423.4,23408.4,23408.4,0
2019/12/02,23:40:00,23413.4,23413.4,23388.4,23388.4,0
2019/12/02,23:41:00,23383.4,23388.4,23368.4,23378.4,0
2019/12/02,23:42:00,23378.4,23378.4,23368.4,23373.4,0
2019/12/02,23:43:00,23373.4,23373.4,23363.4,23373.4,0
2019/12/02,23:44:00,23368.4,23378.4,23368.4,23373.4,0
2019/12/02,23:45:00,23373.4,23373.4,23368.4,23373.4,0
2019/12/02,23:46:00,23378.4,23388.4,23368.4,23383.4,0
2019/12/02,23:47:00,23378.4,23383.4,23373.4,23373.4,0
2019/12/02,23:48:00,23373.4,23373.4,23363.4,23368.4,0
2019/12/02,23:49:00,23368.4,23378.4,23363.4,23378.4,0
2019/12/02,23:50:00,23378.4,23378.4,23368.4,23368.4,0
2019/12/02,23:51:00,23373.4,23373.4,23363.4,23363.4,0
2019/12/02,23:52:00,23368.4,23373.4,23358.4,23368.4,0
2019/12/02,23:53:00,23373.4,23378.4,23368.4,23373.4,0
2019/12/02,23:54:00,23373.4,23373.4,23368.4,23373.4,0
2019/12/02,23:55:00,23373.4,23373.4,23368.4,23373.4,0
2019/12/02,23:56:00,23373.4,23378.4,23368.4,23368.4,0
2019/12/02,23:57:00,23373.4,23373.4,23363.4,23368.4,0
2019/12/02,23:58:00,23363.4,23363.4,23358.4,23358.4,0
2019/12/02,23:59:00,23363.4,23363.4,23358.4,23363.4,0
2019/12/03,00:00:00,23358.4,23363.4,23358.4,23358.4,0
2019/12/03,00:01:00,23363.4,23363.4,23288.4,23293.4,0
2019/12/03,00:02:00,23293.4,23308.4,23283.4,23288.4,0
2019/12/03,00:03:00,23293.4,23298.4,23268.4,23273.4,0
2019/12/03,00:04:00,23278.4,23298.4,23273.4,23278.4,0
2019/12/03,00:05:00,23283.4,23283.4,23268.4,23268.4,0
2019/12/03,00:06:00,23273.4,23273.4,23228.4,23233.4,0
2019/12/03,00:07:00,23238.4,23258.4,23238.4,23253.4,0
2019/12/03,00:08:00,23248.4,23258.4,23243.4,23248.4,0
2019/12/03,00:09:00,23253.4,23253.4,23238.4,23248.4,0
2019/12/03,00:10:00,23253.4,23253.4,23238.4,23248.4,0
2019/12/03,00:11:00,23253.4,23273.4,23243.4,23268.4,0
2019/12/03,00:12:00,23273.4,23288.4,23268.4,23278.4,0
2019/12/03,00:13:00,23283.4,23288.4,23268.4,23283.4,0
2019/12/03,00:14:00,23283.4,23288.4,23273.4,23283.4,0
2019/12/03,00:15:00,23288.4,23293.4,23283.4,23293.4,0
2019/12/03,00:16:00,23298.4,23298.4,23283.4,23293.4,0
2019/12/03,00:17:00,23298.4,23298.4,23283.4,23293.4,0
2019/12/03,00:18:00,23293.4,23293.4,23278.4,23288.4,0
2019/12/03,00:19:00,23288.4,23288.4,23268.4,23268.4,0
2019/12/03,00:20:00,23268.4,23268.4,23253.4,23253.4,0
2019/12/03,00:21:00,23253.4,23263.4,23248.4,23253.4,0
2019/12/03,00:22:00,23258.4,23258.4,23248.4,23248.4,0
2019/12/03,00:23:00,23243.4,23253.4,23243.4,23243.4,0
2019/12/03,00:24:00,23248.4,23253.4,23238.4,23243.4,0
2019/12/03,00:25:00,23243.4,23243.4,23228.4,23233.4,0
2019/12/03,00:26:00,23233.4,23243.4,23228.4,23243.4,0
2019/12/03,00:27:00,23243.4,23243.4,23223.4,23223.4,0
2019/12/03,00:28:00,23223.4,23228.4,23218.4,23228.4,0
2019/12/03,00:29:00,23228.4,23233.4,23223.4,23228.4,0
2019/12/03,00:30:00,23233.4,23243.4,23228.4,23243.4,0
2019/12/03,00:31:00,23243.4,23243.4,23218.4,23218.4,0
2019/12/03,00:32:00,23218.4,23223.4,23198.4,23213.4,0
2019/12/03,00:33:00,23213.4,23223.4,23208.4,23213.4,0
2019/12/03,00:34:00,23218.4,23223.4,23213.4,23213.4,0
2019/12/03,00:35:00,23213.4,23223.4,23208.4,23223.4,0
2019/12/03,00:36:00,23223.4,23223.4,23163.4,23178.4,0
2019/12/03,00:37:00,23183.4,23183.4,23148.4,23173.4,0
2019/12/03,00:38:00,23173.4,23208.4,23173.4,23203.4,0
2019/12/03,00:39:00,23203.4,23223.4,23188.4,23193.4,0
2019/12/03,00:40:00,23188.4,23198.4,23183.4,23188.4,0
2019/12/03,00:41:00,23193.4,23203.4,23183.4,23188.4,0
2019/12/03,00:42:00,23188.4,23208.4,23183.4,23203.4,0
2019/12/03,00:43:00,23208.4,23228.4,23203.4,23223.4,0
2019/12/03,00:44:00,23223.4,23228.4,23213.4,23218.4,0
2019/12/03,00:45:00,23218.4,23223.4,23213.4,23223.4,0
2019/12/03,00:46:00,23223.4,23223.4,23198.4,23203.4,0
2019/12/03,00:47:00,23203.4,23203.4,23198.4,23198.4,0
2019/12/03,00:48:00,23198.4,23198.4,23173.4,23173.4,0
2019/12/03,00:49:00,23173.4,23183.4,23163.4,23173.4,0
2019/12/03,00:50:00,23178.4,23183.4,23173.4,23178.4,0
2019/12/03,00:51:00,23178.4,23183.4,23168.4,23178.4,0
2019/12/03,00:52:00,23178.4,23178.4,23158.4,23163.4,0
2019/12/03,00:53:00,23163.4,23168.4,23148.4,23153.4,0
2019/12/03,00:54:00,23153.4,23178.4,23148.4,23173.4,0
2019/12/03,00:55:00,23173.4,23178.4,23163.4,23163.4,0
2019/12/03,00:56:00,23163.4,23163.4,23148.4,23158.4,0
2019/12/03,00:57:00,23163.4,23168.4,23143.4,23148.4,0
2019/12/03,00:58:00,23153.4,23163.4,23143.4,23163.4,0
2019/12/03,00:59:00,23163.4,23163.4,23133.4,23153.4,0
2019/12/03,01:00:00,23153.4,23163.4,23148.4,23153.4,0
2019/12/03,01:01:00,23158.4,23168.4,23153.4,23163.4,0
2019/12/03,01:02:00,23163.4,23163.4,23143.4,23153.4,0
2019/12/03,01:03:00,23153.4,23153.4,23138.4,23143.4,0
2019/12/03,01:04:00,23148.4,23148.4,23133.4,23133.4,0
2019/12/03,01:05:00,23138.4,23138.4,23128.4,23128.4,0
2019/12/03,01:06:00,23128.4,23133.4,23123.4,23133.4,0
2019/12/03,01:07:00,23138.4,23143.4,23133.4,23133.4,0
2019/12/03,01:08:00,23138.4,23138.4,23123.4,23123.4,0
2019/12/03,01:09:00,23128.4,23133.4,23118.4,23123.4,0
2019/12/03,01:10:00,23123.4,23123.4,23113.4,23118.4,0
2019/12/03,01:11:00,23113.4,23118.4,23088.4,23093.4,0
2019/12/03,01:12:00,23098.4,23103.4,23088.4,23098.4,0
2019/12/03,01:13:00,23103.4,23103.4,23088.4,23093.4,0
2019/12/03,01:14:00,23093.4,23093.4,23083.4,23093.4,0
2019/12/03,01:15:00,23093.4,23103.4,23088.4,23098.4,0
2019/12/03,01:16:00,23103.4,23113.4,23093.4,23113.4,0
2019/12/03,01:17:00,23113.4,23113.4,23108.4,23108.4,0
2019/12/03,01:18:00,23108.4,23113.4,23098.4,23098.4,0
2019/12/03,01:19:00,23103.4,23113.4,23098.4,23108.4,0
2019/12/03,01:20:00,23113.4,23133.4,23108.4,23128.4,0
2019/12/03,01:21:00,23133.4,23138.4,23118.4,23123.4,0
2019/12/03,01:22:00,23128.4,23138.4,23123.4,23138.4,0
2019/12/03,01:23:00,23143.4,23143.4,23133.4,23143.4,0
2019/12/03,01:24:00,23148.4,23153.4,23138.4,23143.4,0
2019/12/03,01:25:00,23138.4,23143.4,23133.4,23138.4,0
2019/12/03,01:26:00,23138.4,23143.4,23133.4,23138.4,0
2019/12/03,01:27:00,23138.4,23138.4,23133.4,23138.4,0
2019/12/03,01:28:00,23143.4,23143.4,23133.4,23138.4,0
2019/12/03,01:29:00,23143.4,23143.4,23133.4,23138.4,0
2019/12/03,01:30:00,23138.4,23138.4,23123.4,23128.4,0
2019/12/03,01:31:00,23123.4,23133.4,23118.4,23123.4,0
2019/12/03,01:32:00,23123.4,23123.4,23108.4,23113.4,0
2019/12/03,01:33:00,23113.4,23113.4,23098.4,23098.4,0
2019/12/03,01:34:00,23098.4,23098.4,23083.4,23088.4,0
2019/12/03,01:35:00,23093.4,23098.4,23088.4,23088.4,0
2019/12/03,01:36:00,23093.4,23098.4,23078.4,23083.4,0
2019/12/03,01:37:00,23083.4,23088.4,23073.4,23078.4,0
2019/12/03,01:38:00,23078.4,23088.4,23073.4,23083.4,0
2019/12/03,01:39:00,23088.4,23098.4,23083.4,23098.4,0
2019/12/03,01:40:00,23098.4,23118.4,23098.4,23113.4,0
2019/12/03,01:41:00,23118.4,23123.4,23108.4,23118.4,0
2019/12/03,01:42:00,23123.4,23123.4,23113.4,23113.4,0
2019/12/03,01:43:00,23118.4,23118.4,23113.4,23118.4,0
2019/12/03,01:44:00,23118.4,23118.4,23108.4,23108.4,0
2019/12/03,01:45:00,23113.4,23113.4,23108.4,23113.4,0
2019/12/03,01:46:00,23118.4,23118.4,23108.4,23113.4,0
2019/12/03,01:47:00,23113.4,23113.4,23108.4,23113.4,0
2019/12/03,01:48:00,23118.4,23118.4,23113.4,23118.4,0
2019/12/03,01:49:00,23123.4,23133.4,23118.4,23128.4,0
2019/12/03,01:50:00,23133.4,23138.4,23123.4,23128.4,0
2019/12/03,01:51:00,23123.4,23133.4,23123.4,23133.4,0
2019/12/03,01:52:00,23138.4,23138.4,23133.4,23138.4,0
2019/12/03,01:53:00,23138.4,23138.4,23123.4,23133.4,0
2019/12/03,01:54:00,23138.4,23143.4,23133.4,23138.4,0
2019/12/03,01:55:00,23138.4,23148.4,23133.4,23138.4,0
2019/12/03,01:56:00,23138.4,23138.4,23133.4,23138.4,0
2019/12/03,01:57:00,23143.4,23148.4,23143.4,23148.4,0
2019/12/03,01:58:00,23148.4,23148.4,23143.4,23148.4,0
2019/12/03,01:59:00,23148.4,23148.4,23138.4,23143.4,0
2019/12/03,02:00:00,23148.4,23153.4,23143.4,23148.4,0
2019/12/03,02:01:00,23153.4,23158.4,23148.4,23153.4,0
2019/12/03,02:02:00,23158.4,23163.4,23153.4,23153.4,0
2019/12/03,02:03:00,23158.4,23158.4,23153.4,23158.4,0
2019/12/03,02:04:00,23158.4,23158.4,23153.4,23153.4,0
2019/12/03,02:05:00,23158.4,23163.4,23153.4,23158.4,0
2019/12/03,02:06:00,23163.4,23173.4,23158.4,23163.4,0
2019/12/03,02:07:00,23168.4,23168.4,23163.4,23163.4,0
2019/12/03,02:08:00,23168.4,23168.4,23163.4,23168.4,0
2019/12/03,02:09:00,23173.4,23178.4,23173.4,23173.4,0
2019/12/03,02:10:00,23178.4,23178.4,23168.4,23173.4,0
2019/12/03,02:11:00,23178.4,23178.4,23173.4,23178.4,0
2019/12/03,02:12:00,23183.4,23183.4,23173.4,23178.4,0
2019/12/03,02:13:00,23178.4,23178.4,23168.4,23173.4,0
2019/12/03,02:14:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,02:15:00,23173.4,23173.4,23163.4,23173.4,0
2019/12/03,02:16:00,23173.4,23178.4,23168.4,23168.4,0
2019/12/03,02:17:00,23173.4,23173.4,23163.4,23163.4,0
2019/12/03,02:18:00,23158.4,23168.4,23158.4,23158.4,0
2019/12/03,02:19:00,23158.4,23158.4,23153.4,23158.4,0
2019/12/03,02:20:00,23163.4,23168.4,23158.4,23168.4,0
2019/12/03,02:21:00,23168.4,23168.4,23163.4,23168.4,0
2019/12/03,02:22:00,23168.4,23168.4,23158.4,23163.4,0
2019/12/03,02:23:00,23163.4,23163.4,23158.4,23163.4,0
2019/12/03,02:24:00,23168.4,23168.4,23163.4,23163.4,0
2019/12/03,02:25:00,23168.4,23168.4,23158.4,23163.4,0
2019/12/03,02:26:00,23158.4,23168.4,23158.4,23168.4,0
2019/12/03,02:27:00,23173.4,23178.4,23168.4,23173.4,0
2019/12/03,02:28:00,23173.4,23173.4,23153.4,23163.4,0
2019/12/03,02:29:00,23163.4,23163.4,23113.4,23133.4,0
2019/12/03,02:30:00,23138.4,23148.4,23133.4,23148.4,0
2019/12/03,02:31:00,23153.4,23153.4,23143.4,23143.4,0
2019/12/03,02:32:00,23143.4,23143.4,23133.4,23138.4,0
2019/12/03,02:33:00,23138.4,23143.4,23133.4,23143.4,0
2019/12/03,02:34:00,23138.4,23143.4,23138.4,23138.4,0
2019/12/03,02:35:00,23138.4,23138.4,23128.4,23128.4,0
2019/12/03,02:36:00,23133.4,23138.4,23128.4,23133.4,0
2019/12/03,02:37:00,23128.4,23133.4,23123.4,23128.4,0
2019/12/03,02:38:00,23133.4,23133.4,23123.4,23123.4,0
2019/12/03,02:39:00,23128.4,23128.4,23118.4,23118.4,0
2019/12/03,02:40:00,23123.4,23128.4,23118.4,23128.4,0
2019/12/03,02:41:00,23128.4,23133.4,23123.4,23128.4,0
2019/12/03,02:42:00,23133.4,23133.4,23123.4,23123.4,0
2019/12/03,02:43:00,23123.4,23133.4,23118.4,23133.4,0
2019/12/03,02:44:00,23133.4,23138.4,23128.4,23138.4,0
2019/12/03,02:45:00,23143.4,23153.4,23138.4,23148.4,0
2019/12/03,02:46:00,23153.4,23153.4,23148.4,23148.4,0
2019/12/03,02:47:00,23148.4,23148.4,23143.4,23143.4,0
2019/12/03,02:48:00,23143.4,23143.4,23138.4,23138.4,0
2019/12/03,02:49:00,23138.4,23138.4,23128.4,23133.4,0
2019/12/03,02:50:00,23133.4,23133.4,23118.4,23123.4,0
2019/12/03,02:51:00,23123.4,23128.4,23118.4,23123.4,0
2019/12/03,02:52:00,23123.4,23133.4,23118.4,23133.4,0
2019/12/03,02:53:00,23133.4,23138.4,23128.4,23138.4,0
2019/12/03,02:54:00,23138.4,23143.4,23133.4,23143.4,0
2019/12/03,02:55:00,23148.4,23148.4,23143.4,23143.4,0
2019/12/03,02:56:00,23143.4,23143.4,23138.4,23138.4,0
2019/12/03,02:57:00,23138.4,23138.4,23133.4,23133.4,0
2019/12/03,02:58:00,23138.4,23143.4,23133.4,23143.4,0
2019/12/03,02:59:00,23138.4,23148.4,23138.4,23138.4,0
2019/12/03,03:00:00,23138.4,23138.4,23133.4,23133.4,0
2019/12/03,03:01:00,23133.4,23143.4,23128.4,23138.4,0
2019/12/03,03:02:00,23138.4,23138.4,23133.4,23133.4,0
2019/12/03,03:03:00,23138.4,23148.4,23133.4,23148.4,0
2019/12/03,03:04:00,23153.4,23153.4,23148.4,23153.4,0
2019/12/03,03:05:00,23153.4,23158.4,23148.4,23153.4,0
2019/12/03,03:06:00,23158.4,23158.4,23148.4,23153.4,0
2019/12/03,03:07:00,23158.4,23163.4,23153.4,23158.4,0
2019/12/03,03:08:00,23163.4,23168.4,23163.4,23168.4,0
2019/12/03,03:09:00,23173.4,23173.4,23168.4,23168.4,0
2019/12/03,03:10:00,23173.4,23178.4,23173.4,23173.4,0
2019/12/03,03:11:00,23173.4,23173.4,23168.4,23168.4,0
2019/12/03,03:12:00,23168.4,23168.4,23163.4,23163.4,0
2019/12/03,03:13:00,23168.4,23173.4,23168.4,23168.4,0
2019/12/03,03:14:00,23173.4,23173.4,23168.4,23168.4,0
2019/12/03,03:15:00,23173.4,23178.4,23173.4,23178.4,0
2019/12/03,03:16:00,23178.4,23178.4,23173.4,23178.4,0
2019/12/03,03:17:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,03:18:00,23178.4,23178.4,23173.4,23178.4,0
2019/12/03,03:19:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,03:20:00,23178.4,23183.4,23178.4,23178.4,0
2019/12/03,03:22:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,03:23:00,23173.4,23173.4,23168.4,23168.4,0
2019/12/03,03:24:00,23173.4,23173.4,23168.4,23173.4,0
2019/12/03,03:25:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,03:26:00,23178.4,23178.4,23173.4,23178.4,0
2019/12/03,03:27:00,23178.4,23183.4,23178.4,23178.4,0
2019/12/03,03:28:00,23183.4,23183.4,23178.4,23183.4,0
2019/12/03,03:29:00,23183.4,23183.4,23173.4,23178.4,0
2019/12/03,03:30:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,03:31:00,23178.4,23178.4,23163.4,23163.4,0
2019/12/03,03:32:00,23168.4,23168.4,23163.4,23168.4,0
2019/12/03,03:33:00,23168.4,23168.4,23163.4,23168.4,0
2019/12/03,03:34:00,23173.4,23173.4,23168.4,23168.4,0
2019/12/03,03:35:00,23168.4,23168.4,23163.4,23163.4,0
2019/12/03,03:36:00,23168.4,23168.4,23163.4,23168.4,0
2019/12/03,03:37:00,23168.4,23168.4,23158.4,23163.4,0
2019/12/03,03:38:00,23158.4,23158.4,23153.4,23158.4,0
2019/12/03,03:39:00,23158.4,23158.4,23153.4,23153.4,0
2019/12/03,03:40:00,23158.4,23158.4,23153.4,23158.4,0
2019/12/03,03:41:00,23158.4,23158.4,23153.4,23153.4,0
2019/12/03,03:42:00,23158.4,23158.4,23153.4,23158.4,0
2019/12/03,03:44:00,23158.4,23163.4,23153.4,23163.4,0
2019/12/03,03:45:00,23163.4,23163.4,23163.4,23163.4,0
2019/12/03,03:46:00,23163.4,23163.4,23158.4,23163.4,0
2019/12/03,03:47:00,23168.4,23173.4,23163.4,23168.4,0
2019/12/03,03:48:00,23173.4,23178.4,23168.4,23173.4,0
2019/12/03,03:49:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,03:50:00,23178.4,23183.4,23173.4,23178.4,0
2019/12/03,03:51:00,23183.4,23188.4,23178.4,23178.4,0
2019/12/03,03:52:00,23183.4,23183.4,23178.4,23183.4,0
2019/12/03,03:53:00,23183.4,23183.4,23178.4,23178.4,0
2019/12/03,03:54:00,23183.4,23183.4,23178.4,23178.4,0
2019/12/03,03:55:00,23183.4,23183.4,23178.4,23183.4,0
2019/12/03,03:56:00,23183.4,23188.4,23178.4,23183.4,0
2019/12/03,03:57:00,23183.4,23183.4,23178.4,23178.4,0
2019/12/03,03:58:00,23173.4,23178.4,23173.4,23178.4,0
2019/12/03,03:59:00,23173.4,23178.4,23173.4,23173.4,0
2019/12/03,04:00:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,04:01:00,23173.4,23173.4,23163.4,23173.4,0
2019/12/03,04:02:00,23173.4,23173.4,23168.4,23168.4,0
2019/12/03,04:03:00,23168.4,23168.4,23163.4,23168.4,0
2019/12/03,04:04:00,23168.4,23168.4,23163.4,23168.4,0
2019/12/03,04:05:00,23168.4,23168.4,23163.4,23163.4,0
2019/12/03,04:06:00,23168.4,23168.4,23163.4,23168.4,0
2019/12/03,04:07:00,23173.4,23173.4,23168.4,23168.4,0
2019/12/03,04:08:00,23168.4,23173.4,23163.4,23173.4,0
2019/12/03,04:09:00,23173.4,23173.4,23168.4,23173.4,0
2019/12/03,04:11:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,04:12:00,23178.4,23183.4,23173.4,23183.4,0
2019/12/03,04:13:00,23183.4,23188.4,23178.4,23183.4,0
2019/12/03,04:15:00,23183.4,23183.4,23178.4,23178.4,0
2019/12/03,04:16:00,23183.4,23183.4,23178.4,23183.4,0
2019/12/03,04:17:00,23183.4,23183.4,23183.4,23183.4,0
2019/12/03,04:18:00,23183.4,23183.4,23178.4,23178.4,0
2019/12/03,04:19:00,23178.4,23178.4,23173.4,23178.4,0
2019/12/03,04:20:00,23178.4,23178.4,23173.4,23178.4,0
2019/12/03,04:21:00,23173.4,23178.4,23173.4,23178.4,0
2019/12/03,04:22:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,04:23:00,23178.4,23188.4,23178.4,23188.4,0
2019/12/03,04:24:00,23188.4,23188.4,23188.4,23188.4,0
2019/12/03,04:25:00,23193.4,23193.4,23188.4,23193.4,0
2019/12/03,04:26:00,23198.4,23198.4,23193.4,23193.4,0
2019/12/03,04:27:00,23198.4,23198.4,23193.4,23193.4,0
2019/12/03,04:28:00,23193.4,23193.4,23188.4,23188.4,0
2019/12/03,04:29:00,23193.4,23193.4,23188.4,23188.4,0
2019/12/03,04:30:00,23193.4,23193.4,23188.4,23193.4,0
2019/12/03,04:31:00,23198.4,23198.4,23193.4,23193.4,0
2019/12/03,04:32:00,23198.4,23198.4,23193.4,23193.4,0
2019/12/03,04:33:00,23198.4,23208.4,23193.4,23203.4,0
2019/12/03,04:34:00,23203.4,23203.4,23198.4,23198.4,0
2019/12/03,04:35:00,23203.4,23203.4,23198.4,23198.4,0
2019/12/03,04:36:00,23198.4,23198.4,23193.4,23193.4,0
2019/12/03,04:41:00,23198.4,23198.4,23193.4,23198.4,0
2019/12/03,04:42:00,23198.4,23198.4,23193.4,23193.4,0
2019/12/03,04:43:00,23198.4,23198.4,23193.4,23198.4,0
2019/12/03,04:44:00,23203.4,23203.4,23198.4,23198.4,0
2019/12/03,04:46:00,23203.4,23203.4,23198.4,23203.4,0
2019/12/03,04:47:00,23203.4,23203.4,23193.4,23203.4,0
2019/12/03,04:48:00,23208.4,23208.4,23203.4,23208.4,0
2019/12/03,04:49:00,23208.4,23208.4,23203.4,23203.4,0
2019/12/03,04:50:00,23208.4,23208.4,23203.4,23203.4,0
2019/12/03,04:51:00,23208.4,23208.4,23203.4,23203.4,0
2019/12/03,04:52:00,23203.4,23203.4,23198.4,23198.4,0
2019/12/03,04:54:00,23198.4,23198.4,23193.4,23198.4,0
2019/12/03,04:55:00,23198.4,23198.4,23193.4,23193.4,0
2019/12/03,04:56:00,23198.4,23198.4,23193.4,23193.4,0
2019/12/03,04:58:00,23198.4,23198.4,23193.4,23198.4,0
2019/12/03,04:59:00,23198.4,23198.4,23193.4,23193.4,0
2019/12/03,05:01:00,23198.4,23198.4,23188.4,23188.4,0
2019/12/03,05:02:00,23188.4,23188.4,23178.4,23183.4,0
2019/12/03,05:03:00,23183.4,23183.4,23178.4,23178.4,0
2019/12/03,05:04:00,23183.4,23188.4,23183.4,23183.4,0
2019/12/03,05:06:00,23183.4,23183.4,23173.4,23178.4,0
2019/12/03,05:07:00,23183.4,23183.4,23173.4,23173.4,0
2019/12/03,05:08:00,23173.4,23173.4,23163.4,23168.4,0
2019/12/03,05:09:00,23168.4,23168.4,23163.4,23168.4,0
2019/12/03,05:10:00,23173.4,23173.4,23168.4,23168.4,0
2019/12/03,05:11:00,23168.4,23168.4,23163.4,23163.4,0
2019/12/03,05:12:00,23168.4,23168.4,23163.4,23163.4,0
2019/12/03,05:14:00,23163.4,23163.4,23158.4,23163.4,0
2019/12/03,05:15:00,23168.4,23168.4,23163.4,23163.4,0
2019/12/03,05:17:00,23168.4,23178.4,23168.4,23173.4,0
2019/12/03,05:18:00,23178.4,23178.4,23173.4,23178.4,0
2019/12/03,05:19:00,23178.4,23178.4,23173.4,23178.4,0
2019/12/03,05:20:00,23183.4,23188.4,23178.4,23183.4,0
2019/12/03,05:21:00,23188.4,23188.4,23183.4,23183.4,0
2019/12/03,05:22:00,23183.4,23183.4,23178.4,23183.4,0
2019/12/03,05:23:00,23183.4,23183.4,23178.4,23178.4,0
2019/12/03,05:24:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,05:25:00,23173.4,23178.4,23168.4,23173.4,0
2019/12/03,05:26:00,23178.4,23178.4,23173.4,23173.4,0
2019/12/03,05:27:00,23178.4,23178.4,23178.4,23178.4,0
2019/12/03,05:28:00,23178.4,23183.4,23173.4,23183.4,0
2019/12/03,05:29:00,23188.4,23188.4,23183.4,23183.4,0
2019/12/03,05:30:00,23183.4,23183.4,23178.4,23183.4,0
2019/12/03,05:31:00,23183.4,23183.4,23178.4,23178.4,0
2019/12/03,05:32:00,23183.4,23183.4,23178.4,23178.4,0
2019/12/03,05:33:00,23183.4,23183.4,23178.4,23178.4,0
2019/12/03,05:34:00,23183.4,23183.4,23178.4,23183.4,0
2019/12/03,05:35:00,23188.4,23193.4,23188.4,23193.4,0
2019/12/03,05:36:00,23193.4,23193.4,23188.4,23188.4,0
2019/12/03,05:37:00,23193.4,23198.4,23193.4,23198.4,0
2019/12/03,05:38:00,23203.4,23203.4,23203.4,23203.4,0
2019/12/03,05:39:00,23203.4,23213.4,23198.4,23208.4,0
2019/12/03,05:40:00,23213.4,23213.4,23208.4,23208.4,0
2019/12/03,05:41:00,23208.4,23208.4,23203.4,23208.4,0
2019/12/03,05:42:00,23213.4,23213.4,23213.4,23213.4,0
2019/12/03,05:43:00,23213.4,23218.4,23213.4,23218.4,0
2019/12/03,05:44:00,23218.4,23218.4,23208.4,23213.4,0
2019/12/03,05:45:00,23218.4,23218.4,23218.4,23218.4,0
2019/12/03,08:32:00,23213.4,23218.4,23193.4,23208.4,0
2019/12/03,08:33:00,23208.4,23208.4,23198.4,23203.4,0
2019/12/03,08:34:00,23203.4,23208.4,23198.4,23198.4,0
2019/12/03,08:35:00,23203.4,23203.4,23198.4,23203.4,0
2019/12/03,08:36:00,23203.4,23203.4,23198.4,23198.4,0
2019/12/03,08:37:00,23193.4,23198.4,23193.4,23198.4,0
2019/12/03,08:38:00,23203.4,23203.4,23203.4,23203.4,0
2019/12/03,08:39:00,23198.4,23198.4,23193.4,23198.4,0
2019/12/03,08:41:00,23198.4,23213.4,23193.4,23213.4,0
2019/12/03,08:42:00,23208.4,23213.4,23208.4,23208.4,0
2019/12/03,08:43:00,23208.4,23208.4,23208.4,23208.4,0
2019/12/03,08:44:00,23203.4,23208.4,23203.4,23208.4,0
2019/12/03,08:45:00,23208.4,23208.4,23193.4,23198.4,0
2019/12/03,08:46:00,23198.4,23198.4,23193.4,23193.4,0
2019/12/03,08:47:00,23198.4,23203.4,23193.4,23203.4,0
2019/12/03,08:48:00,23208.4,23208.4,23203.4,23203.4,0
2019/12/03,08:49:00,23208.4,23208.4,23193.4,23193.4,0
2019/12/03,08:50:00,23198.4,23198.4,23193.4,23198.4,0
2019/12/03,08:51:00,23198.4,23203.4,23193.4,23203.4,0
2019/12/03,08:52:00,23203.4,23203.4,23198.4,23203.4,0
2019/12/03,08:53:00,23208.4,23213.4,23203.4,23208.4,0
2019/12/03,08:54:00,23213.4,23218.4,23208.4,23213.4,0
2019/12/03,08:55:00,23218.4,23223.4,23213.4,23223.4,0
2019/12/03,08:56:00,23223.4,23228.4,23208.4,23223.4,0
2019/12/03,08:57:00,23228.4,23228.4,23218.4,23223.4,0
2019/12/03,08:58:00,23223.4,23223.4,23218.4,23218.4,0
2019/12/03,08:59:00,23223.4,23233.4,23223.4,23223.4,0
2019/12/03,09:00:00,23228.4,23228.4,23213.4,23218.4,0
2019/12/03,09:01:00,23223.4,23233.4,23208.4,23218.4,0
2019/12/03,09:02:00,23218.4,23218.4,23203.4,23213.4,0
2019/12/03,09:03:00,23213.4,23213.4,23183.4,23198.4,0
2019/12/03,09:04:00,23203.4,23233.4,23188.4,23228.4,0
2019/12/03,09:05:00,23228.4,23233.4,23208.4,23233.4,0
2019/12/03,09:06:00,23233.4,23233.4,23193.4,23218.4,0
2019/12/03,09:07:00,23218.4,23233.4,23208.4,23228.4,0
2019/12/03,09:08:00,23233.4,23238.4,23218.4,23238.4,0
2019/12/03,09:09:00,23238.4,23238.4,23223.4,23228.4,0
2019/12/03,09:10:00,23228.4,23238.4,23213.4,23238.4,0
2019/12/03,09:11:00,23243.4,23243.4,23228.4,23238.4,0
2019/12/03,09:12:00,23238.4,23248.4,23233.4,23248.4,0
2019/12/03,09:13:00,23253.4,23253.4,23243.4,23248.4,0
2019/12/03,09:14:00,23253.4,23253.4,23248.4,23253.4,0
2019/12/03,09:15:00,23253.4,23263.4,23248.4,23263.4,0
2019/12/03,09:16:00,23268.4,23273.4,23253.4,23263.4,0
2019/12/03,09:17:00,23263.4,23268.4,23253.4,23268.4,0
2019/12/03,09:18:00,23268.4,23278.4,23263.4,23278.4,0
2019/12/03,09:19:00,23273.4,23283.4,23273.4,23278.4,0
2019/12/03,09:20:00,23278.4,23278.4,23263.4,23268.4,0
2019/12/03,09:21:00,23268.4,23268.4,23253.4,23258.4,0
2019/12/03,09:22:00,23263.4,23273.4,23263.4,23268.4,0
2019/12/03,09:23:00,23273.4,23273.4,23268.4,23268.4,0
2019/12/03,09:24:00,23268.4,23283.4,23263.4,23283.4,0
2019/12/03,09:25:00,23283.4,23283.4,23268.4,23268.4,0
2019/12/03,09:26:00,23268.4,23273.4,23263.4,23273.4,0
2019/12/03,09:27:00,23278.4,23283.4,23273.4,23283.4,0
2019/12/03,09:28:00,23283.4,23283.4,23273.4,23278.4,0
2019/12/03,09:29:00,23283.4,23283.4,23278.4,23283.4,0
2019/12/03,09:30:00,23283.4,23283.4,23278.4,23283.4,0
2019/12/03,09:31:00,23288.4,23293.4,23288.4,23293.4,0
2019/12/03,09:32:00,23293.4,23318.6,23288.4,23313.6,0
2019/12/03,09:33:00,23318.6,23343.6,23313.6,23328.6,0
2019/12/03,09:34:00,23333.6,23333.6,23313.6,23318.6,0
2019/12/03,09:35:00,23318.6,23328.6,23313.6,23328.6,0
2019/12/03,09:36:00,23328.6,23333.6,23323.6,23333.6,0
2019/12/03,09:37:00,23338.6,23343.6,23333.6,23338.6,0
2019/12/03,09:38:00,23338.6,23348.5,23333.5,23343.5,0
2019/12/03,09:39:00,23348.5,23348.6,23338.6,23348.6,0
2019/12/03,09:40:00,23353.6,23353.6,23343.5,23353.5,0
2019/12/03,09:41:00,23358.5,23358.5,23343.5,23343.7,0
2019/12/03,09:42:00,23348.7,23353.9,23348.7,23348.9,0
2019/12/03,09:43:00,23348.9,23348.9,23343.9,23343.9,0
2019/12/03,09:44:00,23348.9,23349.0,23339.0,23344.0,0
2019/12/03,09:45:00,23344.1,23349.1,23339.1,23339.1,0
2019/12/03,09:46:00,23339.1,23349.1,23334.1,23339.1,0
2019/12/03,09:47:00,23339.2,23339.2,23329.2,23339.2,0
2019/12/03,09:48:00,23344.2,23344.3,23334.3,23344.3,0
2019/12/03,09:49:00,23344.3,23349.3,23339.3,23349.3,0
2019/12/03,09:50:00,23354.3,23354.3,23344.3,23344.3,0
2019/12/03,09:51:00,23349.3,23359.3,23344.3,23349.3,0
2019/12/03,09:52:00,23349.3,23359.3,23344.3,23354.3,0
2019/12/03,09:53:00,23359.3,23364.4,23354.4,23354.4,0
2019/12/03,09:54:00,23359.4,23369.4,23354.4,23364.4,0
2019/12/03,09:55:00,23364.4,23364.5,23354.5,23359.5,0
2019/12/03,09:56:00,23359.5,23359.5,23344.5,23344.5,0
2019/12/03,09:57:00,23349.5,23349.5,23339.5,23339.5,0
2019/12/03,09:58:00,23339.5,23339.5,23329.4,23329.4,0
2019/12/03,09:59:00,23334.4,23344.6,23329.4,23344.6,0
2019/12/03,10:00:00,23344.7,23344.7,23339.7,23344.7,0
2019/12/03,10:01:00,23349.7,23359.7,23344.7,23354.7,0
2019/12/03,10:02:00,23354.7,23354.7,23339.7,23349.7,0
2019/12/03,10:03:00,23354.7,23364.7,23354.7,23359.7,0
2019/12/03,10:04:00,23364.7,23369.7,23359.7,23364.7,0
2019/12/03,10:05:00,23364.7,23364.7,23354.7,23364.7,0
2019/12/03,10:06:00,23364.7,23364.7,23349.7,23359.7,0
2019/12/03,10:07:00,23364.7,23364.7,23359.7,23364.7,0
2019/12/03,10:08:00,23364.7,23369.9,23359.7,23364.9,0
2019/12/03,10:09:00,23359.9,23364.9,23359.9,23364.9,0
2019/12/03,10:10:00,23365.0,23365.0,23360.0,23360.0,0
2019/12/03,10:11:00,23365.0,23365.0,23359.9,23364.9,0
2019/12/03,10:12:00,23364.9,23364.9,23354.9,23354.9,0
2019/12/03,10:13:00,23359.9,23359.9,23349.9,23354.9,0
2019/12/03,10:14:00,23354.9,23354.9,23334.9,23339.9,0
2019/12/03,10:15:00,23339.9,23339.9,23334.9,23334.9,0
2019/12/03,10:16:00,23334.9,23350.0,23329.9,23345.0,0
2019/12/03,10:17:00,23345.0,23350.0,23340.0,23345.0,0
2019/12/03,10:18:00,23350.0,23350.0,23340.0,23340.0,0
2019/12/03,10:19:00,23340.1,23345.1,23330.1,23335.1,0
2019/12/03,10:20:00,23330.1,23340.1,23330.1,23335.1,0
2019/12/03,10:21:00,23335.1,23345.2,23335.1,23340.2,0
2019/12/03,10:22:00,23340.3,23345.3,23340.3,23340.3,0
2019/12/03,10:23:00,23340.3,23340.3,23330.3,23335.3,0
2019/12/03,10:24:00,23335.3,23335.4,23325.4,23330.4,0
2019/12/03,10:25:00,23330.4,23330.4,23320.4,23325.4,0
2019/12/03,10:26:00,23325.4,23325.4,23305.3,23305.3,0
2019/12/03,10:27:00,23310.3,23310.3,23300.3,23305.3,0
2019/12/03,10:28:00,23310.3,23315.3,23305.2,23315.2,0
2019/12/03,10:29:00,23315.2,23315.2,23310.1,23315.1,0
2019/12/03,10:30:00,23320.1,23325.1,23315.1,23315.1,0
2019/12/03,10:31:00,23320.1,23320.1,23300.0,23300.0,0
2019/12/03,10:32:00,23305.0,23309.9,23294.9,23299.9,0
2019/12/03,10:33:00,23299.9,23300.0,23289.9,23295.0,0
2019/12/03,10:34:00,23295.1,23300.1,23280.1,23280.1,0
2019/12/03,10:35:00,23280.2,23280.2,23270.2,23275.2,0
2019/12/03,10:36:00,23280.2,23285.3,23270.3,23275.3,0
2019/12/03,10:37:00,23275.3,23280.4,23265.4,23280.4,0
2019/12/03,10:38:00,23285.4,23285.5,23275.5,23280.5,0
2019/12/03,10:39:00,23285.5,23285.5,23280.5,23285.5,0
2019/12/03,10:40:00,23280.5,23280.5,23265.6,23270.6,0
2019/12/03,10:41:00,23270.6,23270.6,23265.6,23270.6,0
2019/12/03,10:42:00,23265.6,23270.6,23265.6,23270.6,0
2019/12/03,10:43:00,23270.7,23270.7,23265.7,23270.7,0
2019/12/03,10:44:00,23265.7,23270.7,23265.6,23265.6,0
2019/12/03,10:45:00,23270.6,23275.6,23265.6,23275.6,0
2019/12/03,10:46:00,23270.6,23275.6,23260.6,23270.6,0
2019/12/03,10:47:00,23270.6,23270.6,23265.6,23270.6,0
2019/12/03,10:48:00,23270.5,23275.5,23270.5,23275.5,0
2019/12/03,10:49:00,23280.5,23280.6,23275.5,23280.6,0
2019/12/03,10:50:00,23280.6,23290.6,23275.6,23285.6,0
2019/12/03,10:51:00,23280.6,23290.6,23275.6,23280.6,0
2019/12/03,10:52:00,23285.6,23285.6,23280.5,23285.5,0
2019/12/03,10:53:00,23285.5,23295.4,23285.4,23290.4,0
2019/12/03,10:54:00,23295.4,23300.4,23290.4,23295.4,0
2019/12/03,10:55:00,23295.3,23310.3,23295.3,23310.3,0
2019/12/03,10:56:00,23310.3,23310.3,23295.2,23300.2,0
2019/12/03,10:57:00,23305.2,23310.2,23300.2,23305.2,0
2019/12/03,10:58:00,23305.2,23305.2,23300.2,23300.2,0
2019/12/03,10:59:00,23300.2,23305.2,23295.2,23300.2,0
2019/12/03,11:00:00,23305.2,23310.2,23300.2,23305.2,0
2019/12/03,11:01:00,23305.2,23305.2,23295.2,23295.2,0
2019/12/03,11:02:00,23295.3,23295.3,23290.3,23295.3,0
2019/12/03,11:03:00,23295.3,23295.5,23290.3,23295.5,0
2019/12/03,11:04:00,23295.4,23305.4,23295.4,23300.4,0
2019/12/03,11:05:00,23305.4,23310.4,23305.4,23305.4,0
2019/12/03,11:06:00,23305.3,23305.3,23300.3,23300.3,0
2019/12/03,11:07:00,23305.3,23310.3,23300.3,23305.2,0
2019/12/03,11:08:00,23305.1,23305.1,23290.1,23295.1,0
2019/12/03,11:09:00,23295.1,23305.1,23290.1,23300.1,0
2019/12/03,11:10:00,23300.0,23305.0,23300.0,23305.0,0
2019/12/03,11:11:00,23300.0,23305.0,23299.9,23299.9,0
2019/12/03,11:12:00,23299.9,23299.9,23294.8,23294.8,0
2019/12/03,11:13:00,23299.8,23309.8,23294.8,23304.8,0
2019/12/03,11:14:00,23309.8,23309.8,23299.8,23304.8,0
2019/12/03,11:15:00,23304.7,23309.7,23304.7,23304.7,0
2019/12/03,11:16:00,23309.7,23314.7,23304.6,23304.6,0
2019/12/03,11:17:00,23309.6,23314.5,23304.5,23314.5,0
2019/12/03,11:18:00,23314.5,23324.5,23314.5,23324.5,0
2019/12/03,11:19:00,23329.5,23329.5,23324.3,23329.3,0
2019/12/03,11:20:00,23329.3,23329.3,23324.1,23329.1,0
2019/12/03,11:21:00,23329.1,23329.1,23324.0,23329.0,0
2019/12/03,11:22:00,23334.0,23334.0,23323.9,23328.9,0
2019/12/03,11:23:00,23328.8,23338.8,23323.8,23338.8,0
2019/12/03,11:24:00,23338.8,23343.8,23333.8,23338.8,0
2019/12/03,11:25:00,23343.8,23343.8,23333.6,23333.6,0
2019/12/03,11:26:00,23333.6,23333.6,23323.6,23328.6,0
2019/12/03,11:27:00,23333.6,23333.6,23328.6,23328.6,0
2019/12/03,11:28:00,23333.6,23333.6,23328.6,23333.6,0
2019/12/03,11:29:00,23333.6,23333.6,23323.5,23328.5,0
2019/12/03,11:30:00,23333.5,23338.5,23333.5,23338.5,0
2019/12/03,11:31:00,23338.5,23338.5,23323.5,23328.5,0
2019/12/03,11:32:00,23328.5,23328.5,23323.5,23328.5,0
2019/12/03,11:33:00,23328.5,23328.5,23323.5,23323.5,0
2019/12/03,11:34:00,23323.5,23323.5,23318.5,23323.5,0
2019/12/03,11:35:00,23323.5,23328.5,23318.5,23323.5,0
2019/12/03,11:36:00,23328.5,23328.5,23323.5,23328.5,0
2019/12/03,11:37:00,23328.5,23328.5,23323.5,23323.5,0
2019/12/03,11:38:00,23328.5,23328.5,23318.5,23318.5,0
2019/12/03,11:40:00,23323.5,23323.5,23318.5,23318.5,0
2019/12/03,11:42:00,23323.5,23323.5,23318.5,23318.5,0
2019/12/03,11:44:00,23318.5,23323.5,23313.5,23318.5,0
2019/12/03,11:45:00,23323.5,23323.5,23313.5,23313.5,0
2019/12/03,11:46:00,23318.5,23323.5,23318.5,23318.5,0
2019/12/03,11:47:00,23323.5,23323.5,23323.5,23323.5,0
2019/12/03,11:49:00,23328.5,23328.5,23328.5,23328.5,0
2019/12/03,11:50:00,23333.5,23333.5,23323.5,23328.5,0
2019/12/03,11:51:00,23328.5,23328.5,23323.5,23323.5,0
2019/12/03,11:52:00,23323.5,23323.5,23313.5,23318.5,0
2019/12/03,11:53:00,23323.5,23323.5,23318.5,23318.5,0
2019/12/03,11:54:00,23323.5,23323.5,23318.5,23323.5,0
2019/12/03,11:55:00,23328.5,23328.5,23328.5,23328.5,0
2019/12/03,11:56:00,23333.5,23333.5,23328.5,23333.5,0
2019/12/03,11:57:00,23333.5,23333.5,23328.5,23328.5,0
2019/12/03,11:58:00,23333.5,23333.5,23323.5,23323.5,0
2019/12/03,11:59:00,23328.5,23328.5,23328.5,23328.5,0
2019/12/03,12:01:00,23333.5,23333.5,23328.5,23333.5,0
2019/12/03,12:02:00,23328.5,23328.5,23328.5,23328.5,0
2019/12/03,12:03:00,23328.5,23328.5,23323.5,23323.5,0
2019/12/03,12:05:00,23323.5,23323.5,23318.5,23323.5,0
2019/12/03,12:06:00,23328.5,23338.5,23323.5,23333.5,0
2019/12/03,12:07:00,23338.5,23338.5,23333.5,23333.5,0
2019/12/03,12:08:00,23338.5,23338.5,23333.5,23338.5,0
2019/12/03,12:09:00,23338.5,23348.5,23333.5,23343.5,0
2019/12/03,12:10:00,23348.5,23348.5,23343.5,23348.5,0
2019/12/03,12:11:00,23348.5,23348.5,23343.5,23348.5,0
2019/12/03,12:12:00,23348.5,23348.5,23343.5,23348.5,0
2019/12/03,12:13:00,23353.5,23353.5,23348.5,23348.5,0
2019/12/03,12:14:00,23348.5,23348.5,23343.5,23343.5,0
2019/12/03,12:17:00,23343.5,23343.5,23338.5,23343.5,0
2019/12/03,12:18:00,23343.5,23348.5,23338.5,23343.5,0
2019/12/03,12:19:00,23343.5,23343.5,23343.5,23343.5,0
2019/12/03,12:20:00,23348.5,23353.5,23343.5,23353.5,0
2019/12/03,12:21:00,23358.5,23358.5,23358.5,23358.5,0
2019/12/03,12:22:00,23363.5,23363.5,23358.5,23358.5,0
2019/12/03,12:24:00,23363.5,23363.5,23358.5,23358.5,0
2019/12/03,12:25:00,23363.5,23363.5,23353.5,23358.5,0
2019/12/03,12:27:00,23358.5,23358.5,23353.5,23358.5,0
2019/12/03,12:28:00,23353.5,23358.5,23353.5,23358.5,0
2019/12/03,12:29:00,23363.5,23363.5,23358.5,23358.5,0
2019/12/03,12:30:00,23358.5,23358.5,23353.5,23353.5,0
2019/12/03,12:31:00,23358.5,23358.5,23353.5,23358.5,0
2019/12/03,12:32:00,23373.7,23373.7,23368.7,23368.7,0
2019/12/03,12:33:00,23368.6,23373.6,23368.6,23368.6,0
2019/12/03,12:34:00,23368.6,23368.6,23363.6,23363.6,0
2019/12/03,12:35:00,23368.6,23378.6,23363.6,23378.6,0
2019/12/03,12:36:00,23383.6,23383.6,23368.5,23383.5,0
2019/12/03,12:37:00,23383.5,23383.5,23373.4,23378.4,0
2019/12/03,12:38:00,23378.3,23378.3,23373.3,23378.3,0
2019/12/03,12:39:00,23383.3,23383.4,23373.4,23373.4,0
2019/12/03,12:40:00,23378.4,23383.4,23373.4,23378.4,0
2019/12/03,12:41:00,23383.4,23383.4,23378.2,23378.2,0
2019/12/03,12:42:00,23383.2,23383.2,23378.2,23383.2,0
2019/12/03,12:43:00,23388.2,23388.2,23383.2,23388.2,0
2019/12/03,12:44:00,23388.0,23388.0,23388.0,23388.0,0
2019/12/03,12:45:00,23388.0,23388.0,23377.9,23377.9,0
2019/12/03,12:46:00,23382.9,23382.9,23377.9,23377.9,0
2019/12/03,12:47:00,23382.9,23382.9,23377.8,23382.8,0
2019/12/03,12:48:00,23382.8,23382.8,23377.8,23377.8,0
2019/12/03,12:50:00,23377.8,23377.8,23367.8,23372.8,0
2019/12/03,12:51:00,23372.8,23372.9,23367.8,23367.9,0
2019/12/03,12:52:00,23368.0,23383.0,23368.0,23378.0,0
2019/12/03,12:53:00,23378.1,23383.1,23378.1,23378.1,0
2019/12/03,12:54:00,23383.1,23383.1,23378.0,23378.0,0
2019/12/03,12:56:00,23378.0,23378.0,23368.1,23373.1,0
2019/12/03,12:57:00,23368.1,23373.2,23363.2,23368.2,0
2019/12/03,12:58:00,23368.3,23373.3,23368.3,23368.3,0
2019/12/03,12:59:00,23368.2,23368.2,23363.2,23363.2,0
2019/12/03,13:01:00,23368.2,23373.1,23363.2,23368.1,0
2019/12/03,13:02:00,23373.1,23373.1,23368.1,23368.1,0
2019/12/03,13:03:00,23368.0,23373.0,23368.0,23368.0,0
2019/12/03,13:04:00,23368.0,23368.0,23363.0,23363.0,0
2019/12/03,13:05:00,23368.0,23368.0,23363.0,23368.0,0
2019/12/03,13:06:00,23368.0,23368.0,23363.0,23363.0,0
2019/12/03,13:07:00,23363.1,23363.1,23363.1,23363.1,0
2019/12/03,13:08:00,23363.2,23368.2,23363.2,23368.2,0
2019/12/03,13:09:00,23363.2,23368.2,23363.2,23368.2,0
2019/12/03,13:11:00,23373.2,23373.2,23368.2,23368.2,0
2019/12/03,13:12:00,23368.1,23368.1,23368.1,23368.1,0
2019/12/03,13:13:00,23373.1,23373.1,23368.1,23373.1,0
2019/12/03,13:14:00,23373.1,23373.3,23368.3,23368.3,0
2019/12/03,13:18:00,23368.4,23368.4,23368.4,23368.4,0
2019/12/03,13:19:00,23373.4,23378.5,23373.4,23378.5,0
2019/12/03,13:20:00,23378.6,23378.6,23378.6,23378.6,0
2019/12/03,13:21:00,23383.6,23383.6,23378.6,23378.6,0
2019/12/03,13:23:00,23378.5,23383.5,23378.5,23378.5,0
2019/12/03,13:24:00,23378.6,23383.6,23378.6,23378.6,0
2019/12/03,13:25:00,23383.6,23383.7,23378.6,23383.7,0
2019/12/03,13:26:00,23383.8,23388.8,23383.8,23383.8,0
2019/12/03,13:27:00,23388.8,23388.8,23383.7,23383.7,0
2019/12/03,13:28:00,23383.7,23383.7,23378.7,23383.6,0
2019/12/03,13:29:00,23383.7,23383.7,23383.7,23383.7,0
2019/12/03,13:30:00,23383.8,23388.8,23383.8,23383.8,0
2019/12/03,13:31:00,23383.9,23388.9,23383.9,23388.9,0
2019/12/03,13:32:00,23388.8,23388.8,23388.8,23388.8,0
2019/12/03,13:33:00,23388.8,23388.8,23383.8,23383.9,0
2019/12/03,13:34:00,23384.0,23384.0,23379.0,23379.0,0
2019/12/03,13:35:00,23379.2,23384.2,23379.2,23379.2,0
2019/12/03,13:36:00,23384.2,23389.2,23379.2,23384.2,0
2019/12/03,13:37:00,23384.0,23389.0,23384.0,23384.0,0
2019/12/03,13:38:00,23383.9,23383.9,23383.9,23383.9,0
2019/12/03,13:41:00,23383.8,23383.8,23378.8,23378.8,0
2019/12/03,13:42:00,23378.9,23383.9,23378.9,23383.9,0
2019/12/03,13:43:00,23384.0,23384.0,23379.0,23379.0,0
2019/12/03,13:46:00,23379.1,23384.1,23379.1,23379.1,0
2019/12/03,13:48:00,23379.1,23379.1,23374.1,23379.1,0
2019/12/03,13:49:00,23379.2,23384.2,23379.2,23384.2,0
2019/12/03,13:50:00,23384.2,23384.2,23379.1,23379.1,0
2019/12/03,13:51:00,23379.2,23379.2,23379.2,23379.2,0
2019/12/03,13:53:00,23379.4,23379.4,23379.4,23379.4,0
2019/12/03,13:54:00,23379.5,23379.5,23374.5,23374.5,0
2019/12/03,13:55:00,23374.5,23374.5,23369.5,23374.5,0
2019/12/03,13:56:00,23374.6,23374.6,23374.6,23374.6,0
2019/12/03,13:58:00,23374.5,23374.5,23374.5,23374.5,0
2019/12/03,14:00:00,23374.4,23379.4,23374.4,23379.4,0
2019/12/03,14:01:00,23379.4,23379.4,23374.3,23374.3,0
2019/12/03,14:02:00,23374.3,23374.3,23364.4,23369.4,0
2019/12/03,14:03:00,23369.3,23369.3,23369.3,23369.3,0
2019/12/03,14:05:00,23374.3,23374.3,23369.3,23374.3,0
2019/12/03,14:06:00,23374.4,23374.4,23369.4,23369.4,0
2019/12/03,14:07:00,23369.3,23369.3,23364.3,23364.3,0
2019/12/03,14:08:00,23369.3,23369.3,23364.3,23364.5,0
2019/12/03,14:09:00,23369.5,23369.5,23369.5,23369.5,0
2019/12/03,14:10:00,23374.5,23374.5,23369.5,23374.5,0
2019/12/03,14:11:00,23374.4,23374.4,23369.4,23374.4,0
2019/12/03,14:12:00,23374.4,23374.4,23369.4,23369.4,0
2019/12/03,14:13:00,23369.4,23369.4,23364.4,23364.4,0
2019/12/03,14:14:00,23369.4,23369.4,23364.4,23364.4,0
2019/12/03,14:16:00,23369.4,23369.4,23364.4,23369.4,0
2019/12/03,14:18:00,23369.5,23374.5,23369.5,23369.5,0
2019/12/03,14:19:00,23374.5,23374.5,23369.5,23369.5,0
2019/12/03,14:20:00,23369.4,23369.4,23369.4,23369.4,0
2019/12/03,14:21:00,23364.4,23374.4,23364.4,23369.3,0
2019/12/03,14:24:00,23374.3,23374.3,23369.3,23374.3,0
2019/12/03,14:25:00,23374.3,23374.3,23369.3,23374.3,0
2019/12/03,14:26:00,23374.3,23374.3,23369.3,23374.3,0
2019/12/03,14:28:00,23374.3,23374.3,23369.3,23374.3,0
2019/12/03,14:29:00,23379.3,23379.3,23374.3,23379.3,0
2019/12/03,14:30:00,23379.2,23384.2,23379.2,23384.2,0
2019/12/03,14:31:00,23384.2,23384.2,23379.2,23384.2,0
2019/12/03,14:32:00,23384.3,23389.3,23384.3,23384.3,0
2019/12/03,14:33:00,23389.3,23389.3,23384.2,23384.2,0
2019/12/03,14:34:00,23384.1,23384.1,23384.1,23384.1,0
2019/12/03,14:35:00,23389.1,23394.1,23384.1,23389.1,0
2019/12/03,14:36:00,23389.1,23389.1,23384.0,23384.0,0
2019/12/03,14:37:00,23389.0,23389.0,23379.0,23379.0,0
2019/12/03,14:38:00,23384.0,23389.0,23379.0,23389.0,0
2019/12/03,14:39:00,23389.0,23389.0,23378.9,23378.9,0
2019/12/03,14:40:00,23383.9,23383.9,23368.8,23368.8,0
2019/12/03,14:41:00,23368.8,23373.7,23363.7,23373.7,0
2019/12/03,14:42:00,23373.8,23378.8,23368.8,23373.8,0
2019/12/03,14:43:00,23373.8,23373.8,23368.8,23373.8,0
2019/12/03,14:44:00,23373.8,23373.8,23368.8,23373.8,0
2019/12/03,14:45:00,23373.7,23373.7,23363.7,23363.7,0
2019/12/03,14:46:00,23363.7,23368.7,23358.7,23363.6,0
2019/12/03,14:47:00,23368.6,23368.6,23363.6,23363.6,0
2019/12/03,14:48:00,23363.6,23368.6,23358.6,23363.6,0
2019/12/03,14:49:00,23368.6,23373.6,23363.6,23363.6,0
2019/12/03,14:50:00,23368.6,23368.6,23363.6,23368.6,0
2019/12/03,14:51:00,23373.6,23373.6,23368.6,23368.6,0
2019/12/03,14:52:00,23373.6,23373.6,23368.6,23373.6,0
2019/12/03,14:53:00,23378.6,23378.6,23373.6,23373.6,0
2019/12/03,14:54:00,23378.6,23378.6,23373.6,23373.6,0
2019/12/03,14:55:00,23378.6,23378.6,23373.6,23373.6,0
2019/12/03,14:56:00,23378.6,23378.6,23373.6,23378.6,0
2019/12/03,14:57:00,23383.6,23383.6,23378.6,23378.6,0
2019/12/03,14:58:00,23378.6,23378.6,23373.6,23373.6,0
2019/12/03,14:59:00,23378.6,23378.6,23373.6,23378.6,0
2019/12/03,15:00:00,23383.6,23383.6,23373.6,23373.6,0
2019/12/03,15:01:00,23378.6,23383.6,23368.6,23378.6,0
2019/12/03,15:02:00,23378.6,23378.6,23368.6,23368.6,0
2019/12/03,15:03:00,23373.6,23373.6,23363.6,23368.6,0
2019/12/03,15:04:00,23368.6,23368.6,23363.6,23368.6,0
2019/12/03,15:05:00,23368.6,23368.6,23353.6,23358.6,0
2019/12/03,15:06:00,23363.6,23363.6,23358.6,23363.6,0
2019/12/03,15:07:00,23368.6,23368.6,23358.6,23358.6,0
2019/12/03,15:08:00,23353.6,23358.6,23348.6,23348.6,0
2019/12/03,15:09:00,23353.6,23353.6,23348.6,23348.6,0
2019/12/03,15:10:00,23348.6,23353.6,23343.6,23353.6,0
2019/12/03,15:11:00,23358.6,23358.6,23353.6,23353.6,0
2019/12/03,15:12:00,23353.6,23353.6,23348.6,23348.6,0
2019/12/03,15:14:00,23348.6,23348.6,23343.6,23343.6,0
2019/12/03,15:15:00,23338.6,23343.6,23338.6,23338.6,0
2019/12/03,15:16:00,23343.6,23343.6,23343.6,23343.6,0
2019/12/03,15:17:00,23338.6,23343.6,23338.6,23343.6,0
2019/12/03,15:18:00,23338.6,23338.6,23338.6,23338.6,0
2019/12/03,15:19:00,23338.6,23338.6,23333.6,23333.6,0
2019/12/03,15:20:00,23333.6,23333.6,23328.6,23328.6,0
2019/12/03,15:57:00,23328.6,23333.6,23323.6,23328.6,0
2019/12/03,15:59:00,23333.6,23338.6,23328.6,23333.6,0
2019/12/03,16:00:00,23338.6,23338.6,23338.6,23338.6,0
2019/12/03,16:01:00,23338.6,23338.6,23318.6,23333.6,0
2019/12/03,16:02:00,23338.6,23348.6,23338.6,23338.6,0
2019/12/03,16:03:00,23343.6,23348.6,23343.6,23343.6,0
2019/12/03,16:06:00,23348.6,23348.6,23343.6,23348.6,0
2019/12/03,16:07:00,23348.6,23348.6,23338.6,23338.6,0
2019/12/03,16:08:00,23343.6,23343.6,23338.6,23338.6,0
2019/12/03,16:09:00,23343.6,23343.6,23338.6,23338.6,0
2019/12/03,16:10:00,23343.6,23343.6,23338.6,23338.6,0
2019/12/03,16:11:00,23338.6,23338.6,23333.6,23338.6,0
2019/12/03,16:12:00,23333.6,23333.6,23333.6,23333.6,0
2019/12/03,16:13:00,23333.6,23333.6,23328.6,23328.6,0
2019/12/03,16:14:00,23333.6,23333.6,23328.6,23328.6,0
2019/12/03,16:15:00,23333.6,23338.6,23333.6,23333.6,0
2019/12/03,16:16:00,23333.6,23333.6,23328.6,23328.6,0
2019/12/03,16:17:00,23333.6,23333.6,23333.6,23333.6,0
2019/12/03,16:18:00,23333.6,23333.6,23328.6,23328.6,0
2019/12/03,16:19:00,23328.6,23328.6,23323.6,23328.6,0
2019/12/03,16:20:00,23328.6,23328.6,23323.6,23328.6,0
2019/12/03,16:21:00,23323.6,23328.6,23323.6,23323.6,0
2019/12/03,16:22:00,23328.6,23328.6,23328.6,23328.6,0
2019/12/03,16:23:00,23323.6,23328.6,23323.6,23323.6,0
2019/12/03,16:24:00,23328.6,23328.6,23323.6,23323.6,0
2019/12/03,16:25:00,23323.6,23323.6,23318.6,23318.6,0
2019/12/03,16:26:00,23323.6,23323.6,23323.6,23323.6,0
2019/12/03,16:27:00,23328.6,23333.6,23323.6,23333.6,0
2019/12/03,16:28:00,23338.6,23338.6,23328.6,23328.6,0
2019/12/03,16:29:00,23333.6,23333.6,23323.6,23328.6,0
2019/12/03,16:30:00,23328.6,23328.6,23323.6,23323.6,0
2019/12/03,16:31:00,23323.6,23328.6,23308.6,23308.6,0
2019/12/03,16:32:00,23308.6,23308.6,23303.6,23308.6,0
2019/12/03,16:33:00,23313.6,23318.6,23313.6,23313.6,0
2019/12/03,16:34:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,16:35:00,23303.6,23308.6,23303.6,23303.6,0
2019/12/03,16:36:00,23308.6,23308.6,23303.6,23303.6,0
2019/12/03,16:38:00,23303.6,23303.6,23298.6,23303.6,0
2019/12/03,16:39:00,23303.6,23303.6,23298.6,23303.6,0
2019/12/03,16:40:00,23303.6,23303.6,23298.6,23298.6,0
2019/12/03,16:41:00,23293.6,23298.6,23293.6,23293.6,0
2019/12/03,16:42:00,23293.6,23293.6,23288.6,23293.6,0
2019/12/03,16:43:00,23293.6,23293.6,23288.6,23293.6,0
2019/12/03,16:44:00,23293.6,23293.6,23288.6,23293.6,0
2019/12/03,16:45:00,23298.6,23298.6,23293.6,23293.6,0
2019/12/03,16:46:00,23293.6,23293.6,23288.6,23288.6,0
2019/12/03,16:47:00,23288.6,23288.6,23283.6,23288.6,0
2019/12/03,16:48:00,23288.6,23288.6,23283.6,23283.6,0
2019/12/03,16:49:00,23288.6,23293.6,23283.6,23293.6,0
2019/12/03,16:50:00,23288.6,23298.6,23288.6,23298.6,0
2019/12/03,16:51:00,23298.6,23298.6,23288.6,23293.6,0
2019/12/03,16:52:00,23293.6,23298.6,23288.6,23293.6,0
2019/12/03,16:53:00,23298.6,23298.6,23288.6,23293.6,0
2019/12/03,16:54:00,23293.6,23293.6,23293.6,23293.6,0
2019/12/03,16:56:00,23293.6,23293.6,23288.6,23293.6,0
2019/12/03,16:57:00,23293.6,23293.6,23288.6,23288.6,0
2019/12/03,16:58:00,23293.6,23293.6,23288.6,23293.6,0
2019/12/03,16:59:00,23288.6,23298.6,23288.6,23293.6,0
2019/12/03,17:00:00,23293.6,23293.6,23288.6,23288.6,0
2019/12/03,17:01:00,23293.6,23313.6,23288.6,23308.6,0
2019/12/03,17:02:00,23308.6,23308.6,23298.6,23303.6,0
2019/12/03,17:03:00,23303.6,23313.6,23303.6,23308.6,0
2019/12/03,17:04:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,17:05:00,23313.6,23313.6,23303.6,23308.6,0
2019/12/03,17:06:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,17:07:00,23308.6,23308.6,23293.6,23298.6,0
2019/12/03,17:08:00,23303.6,23303.6,23293.6,23293.6,0
2019/12/03,17:09:00,23298.6,23298.6,23293.6,23293.6,0
2019/12/03,17:10:00,23298.6,23303.6,23293.6,23298.6,0
2019/12/03,17:11:00,23303.6,23313.6,23298.6,23308.6,0
2019/12/03,17:12:00,23313.6,23323.6,23308.6,23318.6,0
2019/12/03,17:13:00,23323.6,23323.6,23318.6,23318.6,0
2019/12/03,17:14:00,23318.6,23328.6,23313.6,23323.6,0
2019/12/03,17:15:00,23328.6,23328.6,23323.6,23323.6,0
2019/12/03,17:16:00,23328.6,23328.6,23313.6,23313.6,0
2019/12/03,17:17:00,23318.6,23323.6,23313.6,23313.6,0
2019/12/03,17:18:00,23318.6,23318.6,23313.6,23313.6,0
2019/12/03,17:19:00,23313.6,23313.6,23308.6,23313.6,0
2019/12/03,17:20:00,23318.6,23323.6,23313.6,23318.6,0
2019/12/03,17:21:00,23318.6,23318.6,23313.6,23313.6,0
2019/12/03,17:22:00,23318.6,23318.6,23313.6,23318.6,0
2019/12/03,17:23:00,23318.6,23318.6,23308.6,23308.6,0
2019/12/03,17:24:00,23308.6,23308.6,23298.6,23298.6,0
2019/12/03,17:25:00,23298.6,23303.6,23293.6,23298.6,0
2019/12/03,17:26:00,23303.6,23303.6,23293.6,23293.6,0
2019/12/03,17:27:00,23298.6,23298.6,23293.6,23298.6,0
2019/12/03,17:28:00,23298.6,23298.6,23293.6,23298.6,0
2019/12/03,17:29:00,23298.6,23298.6,23293.6,23298.6,0
2019/12/03,17:30:00,23298.6,23298.6,23293.6,23298.6,0
2019/12/03,17:31:00,23298.6,23303.6,23293.6,23303.6,0
2019/12/03,17:32:00,23303.6,23303.6,23298.6,23298.6,0
2019/12/03,17:33:00,23303.6,23303.6,23298.6,23303.6,0
2019/12/03,17:35:00,23308.6,23308.6,23308.6,23308.6,0
2019/12/03,17:36:00,23308.6,23308.6,23298.6,23303.6,0
2019/12/03,17:37:00,23308.6,23313.6,23303.6,23313.6,0
2019/12/03,17:38:00,23318.6,23318.6,23313.6,23318.6,0
2019/12/03,17:39:00,23318.6,23318.6,23313.6,23313.6,0
2019/12/03,17:40:00,23313.6,23313.6,23308.6,23313.6,0
2019/12/03,17:41:00,23313.6,23313.6,23303.6,23308.6,0
2019/12/03,17:42:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,17:43:00,23308.6,23308.6,23298.6,23303.6,0
2019/12/03,17:44:00,23303.6,23308.6,23303.6,23303.6,0
2019/12/03,17:45:00,23308.6,23308.6,23303.6,23303.6,0
2019/12/03,17:46:00,23303.6,23303.6,23298.6,23298.6,0
2019/12/03,17:47:00,23303.6,23303.6,23298.6,23298.6,0
2019/12/03,17:48:00,23303.6,23303.6,23298.6,23298.6,0
2019/12/03,17:49:00,23298.6,23298.6,23293.6,23293.6,0
2019/12/03,17:50:00,23298.6,23298.6,23298.6,23298.6,0
2019/12/03,17:51:00,23303.6,23303.6,23298.6,23298.6,0
2019/12/03,17:52:00,23303.6,23303.6,23303.6,23303.6,0
2019/12/03,17:53:00,23303.6,23303.6,23298.6,23298.6,0
2019/12/03,17:54:00,23293.6,23298.6,23293.6,23298.6,0
2019/12/03,17:55:00,23298.6,23298.6,23293.6,23298.6,0
2019/12/03,17:56:00,23303.6,23303.6,23298.6,23298.6,0
2019/12/03,17:58:00,23303.6,23303.6,23298.6,23303.6,0
2019/12/03,17:59:00,23303.6,23303.6,23298.6,23298.6,0
2019/12/03,18:00:00,23303.6,23303.6,23298.6,23298.6,0
2019/12/03,18:01:00,23303.6,23308.6,23298.6,23308.6,0
2019/12/03,18:02:00,23313.6,23313.6,23308.6,23313.6,0
2019/12/03,18:03:00,23318.6,23318.6,23318.6,23318.6,0
2019/12/03,18:04:00,23318.6,23323.6,23313.6,23318.6,0
2019/12/03,18:05:00,23323.6,23323.6,23313.6,23318.6,0
2019/12/03,18:07:00,23318.6,23318.6,23313.6,23313.6,0
2019/12/03,18:12:00,23308.6,23313.6,23308.6,23308.6,0
2019/12/03,18:13:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,18:15:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,18:16:00,23313.6,23313.6,23298.6,23298.6,0
2019/12/03,18:17:00,23293.6,23298.6,23293.6,23298.6,0
2019/12/03,18:19:00,23303.6,23308.6,23303.6,23308.6,0
2019/12/03,18:20:00,23313.6,23313.6,23313.6,23313.6,0
2019/12/03,18:21:00,23308.6,23308.6,23308.6,23308.6,0
2019/12/03,18:22:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,18:23:00,23313.6,23313.6,23308.6,23313.6,0
2019/12/03,18:24:00,23308.6,23313.6,23308.6,23313.6,0
2019/12/03,18:25:00,23308.6,23313.6,23308.6,23313.6,0
2019/12/03,18:26:00,23308.6,23313.6,23308.6,23313.6,0
2019/12/03,18:27:00,23318.6,23318.6,23313.6,23313.6,0
2019/12/03,18:28:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,18:31:00,23308.6,23308.6,23303.6,23308.6,0
2019/12/03,18:32:00,23308.6,23308.6,23303.6,23303.6,0
2019/12/03,18:33:00,23303.6,23303.6,23298.6,23303.6,0
2019/12/03,18:34:00,23303.6,23303.6,23298.6,23303.6,0
2019/12/03,18:35:00,23303.6,23303.6,23298.6,23303.6,0
2019/12/03,18:36:00,23303.6,23303.6,23298.6,23298.6,0
2019/12/03,18:37:00,23293.6,23298.6,23293.6,23298.6,0
2019/12/03,18:38:00,23298.6,23298.6,23293.6,23293.6,0
2019/12/03,18:39:00,23293.6,23293.6,23293.6,23293.6,0
2019/12/03,18:40:00,23293.6,23293.6,23288.6,23288.6,0
2019/12/03,18:41:00,23283.6,23288.6,23283.6,23283.6,0
2019/12/03,18:42:00,23288.6,23288.6,23283.6,23283.6,0
2019/12/03,18:43:00,23288.6,23288.6,23278.6,23283.6,0
2019/12/03,18:44:00,23278.6,23283.6,23273.6,23278.6,0
2019/12/03,18:45:00,23273.6,23278.6,23273.6,23278.6,0
2019/12/03,18:46:00,23278.6,23278.6,23273.6,23278.6,0
2019/12/03,18:47:00,23273.6,23278.6,23268.6,23268.6,0
2019/12/03,18:48:00,23263.6,23268.6,23263.6,23263.6,0
2019/12/03,18:49:00,23268.6,23268.6,23258.6,23263.6,0
2019/12/03,18:50:00,23258.6,23263.6,23258.6,23263.6,0
2019/12/03,18:51:00,23268.6,23268.6,23263.6,23268.6,0
2019/12/03,18:52:00,23263.6,23268.6,23263.6,23268.6,0
2019/12/03,18:53:00,23268.6,23268.6,23263.6,23268.6,0
2019/12/03,18:54:00,23273.6,23278.6,23273.6,23273.6,0
2019/12/03,18:55:00,23278.6,23278.6,23273.6,23273.6,0
2019/12/03,18:56:00,23278.6,23283.6,23273.6,23283.6,0
2019/12/03,18:57:00,23278.6,23283.6,23268.6,23273.6,0
2019/12/03,18:58:00,23278.6,23283.6,23273.6,23278.6,0
2019/12/03,18:59:00,23283.6,23288.6,23283.6,23288.6,0
2019/12/03,19:00:00,23293.6,23293.6,23288.6,23293.6,0
2019/12/03,19:01:00,23298.6,23308.6,23293.6,23308.6,0
2019/12/03,19:02:00,23313.6,23313.6,23308.6,23313.6,0
2019/12/03,19:03:00,23313.6,23313.6,23303.6,23308.6,0
2019/12/03,19:04:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,19:05:00,23313.6,23313.6,23303.6,23308.6,0
2019/12/03,19:06:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,19:07:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,19:08:00,23313.6,23313.6,23308.6,23308.6,0
2019/12/03,19:09:00,23308.6,23308.6,23303.6,23308.6,0
2019/12/03,19:10:00,23308.6,23308.6,23293.6,23303.6,0
2019/12/03,19:11:00,23308.6,23308.6,23258.6,23258.6,0
2019/12/03,19:12:00,23258.6,23258.6,23233.6,23248.6,0
2019/12/03,19:13:00,23253.6,23253.6,23213.6,23213.6,0
2019/12/03,19:14:00,23218.6,23223.6,23193.6,23198.6,0
2019/12/03,19:15:00,23203.6,23208.6,23188.6,23203.6,0
2019/12/03,19:16:00,23208.6,23208.6,23178.6,23183.6,0
2019/12/03,19:17:00,23178.6,23183.6,23153.6,23178.6,0
2019/12/03,19:18:00,23178.6,23178.6,23153.6,23153.6,0
2019/12/03,19:19:00,23158.6,23158.6,23143.6,23158.6,0
2019/12/03,19:20:00,23158.6,23163.6,23153.6,23158.6,0
2019/12/03,19:21:00,23163.6,23163.6,23153.6,23158.6,0
2019/12/03,19:22:00,23158.6,23163.6,23143.6,23153.6,0
2019/12/03,19:23:00,23153.6,23153.6,23138.6,23148.6,0
2019/12/03,19:24:00,23153.6,23168.6,23148.6,23168.6,0
2019/12/03,19:25:00,23173.6,23178.6,23168.6,23178.6,0
2019/12/03,19:26:00,23173.6,23178.6,23163.6,23168.6,0
2019/12/03,19:27:00,23168.6,23173.6,23163.6,23173.6,0
2019/12/03,19:28:00,23173.6,23173.6,23163.6,23168.6,0
2019/12/03,19:29:00,23168.6,23168.6,23158.6,23158.6,0
2019/12/03,19:30:00,23163.6,23163.6,23143.6,23143.6,0
2019/12/03,19:31:00,23143.6,23153.6,23138.6,23153.6,0
2019/12/03,19:32:00,23153.6,23153.6,23138.6,23143.6,0
2019/12/03,19:33:00,23148.6,23158.6,23143.6,23148.6,0
2019/12/03,19:34:00,23153.6,23163.6,23153.6,23163.6,0
2019/12/03,19:35:00,23168.6,23173.6,23158.6,23163.6,0
2019/12/03,19:36:00,23168.6,23168.6,23153.6,23153.6,0
2019/12/03,19:37:00,23153.6,23153.6,23143.6,23148.6,0
2019/12/03,19:38:00,23148.6,23163.6,23143.6,23158.6,0
2019/12/03,19:39:00,23163.6,23168.6,23158.6,23163.6,0
2019/12/03,19:40:00,23163.6,23163.6,23153.6,23153.6,0
2019/12/03,19:41:00,23158.6,23158.6,23148.6,23148.6,0
2019/12/03,19:42:00,23148.6,23153.6,23143.6,23148.6,0
2019/12/03,19:43:00,23153.6,23158.6,23148.6,23153.6,0
2019/12/03,19:44:00,23153.6,23153.6,23148.6,23148.6,0
2019/12/03,19:45:00,23153.6,23158.6,23148.6,23148.6,0
2019/12/03,19:46:00,23153.6,23153.6,23148.6,23153.6,0
2019/12/03,19:47:00,23153.6,23153.6,23148.6,23148.6,0
2019/12/03,19:48:00,23148.6,23148.6,23138.6,23143.6,0
2019/12/03,19:49:00,23148.6,23148.6,23143.6,23148.6,0
2019/12/03,19:50:00,23153.6,23158.6,23153.6,23153.6,0
2019/12/03,19:51:00,23158.6,23158.6,23148.6,23153.6,0
2019/12/03,19:52:00,23153.6,23163.6,23148.6,23158.6,0
2019/12/03,19:53:00,23158.6,23163.6,23153.6,23158.6,0
2019/12/03,19:54:00,23153.6,23158.6,23153.6,23158.6,0
2019/12/03,19:56:00,23163.6,23163.6,23153.6,23153.6,0
2019/12/03,19:57:00,23148.6,23153.6,23148.6,23153.6,0
2019/12/03,19:58:00,23158.6,23163.6,23153.6,23163.6,0
2019/12/03,20:00:00,23158.6,23163.6,23158.6,23163.6,0
2019/12/03,20:01:00,23163.6,23168.6,23158.6,23168.6,0
2019/12/03,20:02:00,23168.6,23168.6,23163.6,23163.6,0
2019/12/03,20:03:00,23168.6,23168.6,23163.6,23163.6,0
2019/12/03,20:04:00,23163.6,23163.6,23158.6,23163.6,0
2019/12/03,20:05:00,23158.6,23163.6,23158.6,23158.6,0
2019/12/03,20:06:00,23158.6,23163.6,23153.6,23158.6,0
2019/12/03,20:07:00,23163.6,23163.6,23158.6,23158.6,0
2019/12/03,20:08:00,23158.6,23158.6,23148.6,23148.6,0
2019/12/03,20:09:00,23148.6,23148.6,23138.6,23148.6,0
2019/12/03,20:10:00,23153.6,23153.6,23153.6,23153.6,0
2019/12/03,20:11:00,23153.6,23153.6,23148.6,23148.6,0
2019/12/03,20:12:00,23148.6,23148.6,23148.6,23148.6,0
2019/12/03,20:13:00,23148.6,23153.6,23143.6,23153.6,0
2019/12/03,20:14:00,23153.6,23153.6,23143.6,23143.6,0
2019/12/03,20:15:00,23148.6,23148.6,23138.6,23143.6,0
2019/12/03,20:16:00,23143.6,23148.6,23138.6,23148.6,0
2019/12/03,20:17:00,23148.6,23148.6,23143.6,23143.6,0
2019/12/03,20:18:00,23138.6,23143.6,23138.6,23143.6,0
2019/12/03,20:19:00,23143.6,23143.6,23138.6,23143.6,0
2019/12/03,20:20:00,23148.6,23153.6,23143.6,23153.6,0
2019/12/03,20:21:00,23158.6,23158.6,23153.6,23153.6,0
2019/12/03,20:22:00,23158.6,23163.6,23158.6,23163.6,0
2019/12/03,20:23:00,23163.6,23163.6,23158.6,23163.6,0
2019/12/03,20:24:00,23168.6,23168.6,23163.6,23168.6,0
2019/12/03,20:25:00,23173.6,23178.6,23163.6,23168.6,0
2019/12/03,20:26:00,23168.6,23168.6,23163.6,23163.6,0
2019/12/03,20:27:00,23163.6,23163.6,23158.6,23163.6,0
2019/12/03,20:28:00,23168.6,23168.6,23163.6,23168.6,0
2019/12/03,20:29:00,23168.6,23168.6,23163.6,23163.6,0
2019/12/03,20:30:00,23168.6,23173.6,23163.6,23173.6,0
2019/12/03,20:31:00,23173.6,23173.6,23168.6,23173.6,0
2019/12/03,20:32:00,23178.6,23178.6,23173.6,23178.6,0
2019/12/03,20:33:00,23173.6,23178.6,23173.6,23178.6,0
2019/12/03,20:34:00,23183.6,23183.6,23178.6,23178.6,0
2019/12/03,20:35:00,23183.6,23183.6,23178.6,23183.6,0
2019/12/03,20:36:00,23188.6,23193.6,23188.6,23193.6,0
2019/12/03,20:37:00,23193.6,23193.6,23188.6,23193.6,0
2019/12/03,20:38:00,23198.6,23198.6,23198.6,23198.6,0
2019/12/03,20:39:00,23198.6,23198.6,23193.6,23193.6,0
2019/12/03,20:40:00,23193.6,23193.6,23183.6,23188.6,0
2019/12/03,20:41:00,23193.6,23193.6,23188.6,23188.6,0
2019/12/03,20:42:00,23188.6,23188.6,23183.6,23188.6,0
2019/12/03,20:43:00,23193.6,23193.6,23188.6,23188.6,0
2019/12/03,20:44:00,23188.6,23188.6,23183.6,23183.6,0
2019/12/03,20:45:00,23188.6,23193.6,23188.6,23193.6,0
2019/12/03,20:46:00,23193.6,23193.6,23188.6,23188.6,0
2019/12/03,20:47:00,23193.6,23193.6,23183.6,23188.6,0
2019/12/03,20:48:00,23193.6,23193.6,23188.6,23193.6,0
2019/12/03,20:49:00,23193.6,23193.6,23188.6,23188.6,0
2019/12/03,20:50:00,23188.6,23188.6,23183.6,23188.6,0
2019/12/03,20:51:00,23188.6,23188.6,23183.6,23188.6,0
2019/12/03,20:52:00,23193.6,23193.6,23193.6,23193.6,0
2019/12/03,20:53:00,23193.6,23193.6,23188.6,23193.6,0
2019/12/03,20:54:00,23193.6,23193.6,23188.6,23188.6,0
2019/12/03,20:55:00,23193.6,23193.6,23193.6,23193.6,0
2019/12/03,20:56:00,23198.6,23198.6,23193.6,23193.6,0
2019/12/03,20:57:00,23198.6,23198.6,23193.6,23193.6,0
2019/12/03,20:58:00,23198.6,23198.6,23193.6,23193.6,0
2019/12/03,20:59:00,23193.6,23193.6,23188.6,23188.6,0
2019/12/03,21:00:00,23193.6,23193.6,23188.6,23193.6,0
2019/12/03,21:01:00,23188.6,23193.6,23188.6,23193.6,0
2019/12/03,21:02:00,23188.6,23193.6,23183.6,23188.6,0
2019/12/03,21:03:00,23188.6,23188.6,23183.6,23183.6,0
2019/12/03,21:04:00,23188.6,23188.6,23188.6,23188.6,0
2019/12/03,21:06:00,23188.6,23188.6,23188.6,23188.6,0
2019/12/03,21:07:00,23188.6,23188.6,23183.6,23188.6,0
2019/12/03,21:08:00,23188.6,23188.6,23183.6,23183.6,0
2019/12/03,21:09:00,23183.6,23183.6,23178.6,23183.6,0
2019/12/03,21:10:00,23183.6,23183.6,23178.6,23183.6,0
2019/12/03,21:11:00,23183.6,23183.6,23178.6,23178.6,0
2019/12/03,21:12:00,23178.6,23178.6,23173.6,23178.6,0
2019/12/03,21:13:00,23183.6,23183.6,23178.6,23178.6,0
2019/12/03,21:14:00,23183.6,23183.6,23178.6,23178.6,0
2019/12/03,21:15:00,23173.6,23178.6,23173.6,23173.6,0
2019/12/03,21:18:00,23178.6,23178.6,23168.6,23173.6,0
2019/12/03,21:19:00,23173.6,23173.6,23168.6,23173.6,0
2019/12/03,21:20:00,23173.6,23173.6,23173.6,23173.6,0
2019/12/03,21:21:00,23173.6,23173.6,23168.6,23168.6,0
2019/12/03,21:24:00,23173.6,23173.6,23168.6,23168.6,0
2019/12/03,21:29:00,23173.6,23173.6,23168.6,23168.6,0
2019/12/03,21:30:00,23173.6,23173.6,23168.6,23173.6,0
2019/12/03,21:31:00,23168.6,23173.6,23168.6,23173.6,0
2019/12/03,21:32:00,23168.6,23168.6,23168.6,23168.6,0
2019/12/03,21:33:00,23168.6,23168.6,23168.6,23168.6,0
2019/12/03,21:34:00,23168.6,23168.6,23158.6,23163.6,0
2019/12/03,21:35:00,23168.6,23168.6,23163.6,23168.6,0
2019/12/03,21:36:00,23173.6,23173.6,23168.6,23168.6,0
2019/12/03,21:37:00,23168.6,23168.6,23158.6,23158.6,0
2019/12/03,21:38:00,23163.6,23163.6,23153.6,23153.6,0
2019/12/03,21:39:00,23158.6,23158.6,23153.6,23158.6,0
2019/12/03,21:40:00,23158.6,23158.6,23153.6,23153.6,0
2019/12/03,21:41:00,23153.6,23153.6,23148.6,23153.6,0
2019/12/03,21:42:00,23158.6,23158.6,23153.6,23153.6,0
2019/12/03,21:43:00,23153.6,23153.6,23148.6,23153.6,0
2019/12/03,21:44:00,23153.6,23153.6,23148.6,23148.6,0
2019/12/03,21:45:00,23148.6,23148.6,23103.6,23103.6,0
2019/12/03,21:46:00,23103.6,23118.6,23098.6,23113.6,0
2019/12/03,21:47:00,23118.6,23123.6,23113.6,23118.6,0
2019/12/03,21:48:00,23118.6,23118.6,23108.6,23113.6,0
2019/12/03,21:49:00,23113.6,23113.6,23108.6,23113.6,0
2019/12/03,21:50:00,23108.6,23118.6,23108.6,23113.6,0
2019/12/03,21:51:00,23113.6,23113.6,23108.6,23108.6,0
2019/12/03,21:52:00,23108.6,23108.6,23098.6,23098.6,0
2019/12/03,21:53:00,23098.6,23098.6,23088.6,23088.6,0
2019/12/03,21:54:00,23083.6,23088.6,23083.6,23083.6,0
2019/12/03,21:55:00,23088.6,23088.6,23083.6,23088.6,0
2019/12/03,21:56:00,23093.6,23098.6,23088.6,23098.6,0
2019/12/03,21:57:00,23093.6,23098.6,23088.6,23093.6,0
2019/12/03,21:58:00,23093.6,23098.6,23093.6,23098.6,0
2019/12/03,21:59:00,23098.6,23098.6,23093.6,23093.6,0
2019/12/03,22:00:00,23088.6,23093.6,23088.6,23088.6,0
2019/12/03,22:01:00,23088.6,23088.6,23083.6,23083.6,0
2019/12/03,22:02:00,23088.6,23088.6,23083.6,23088.6,0
2019/12/03,22:03:00,23088.6,23093.6,23083.6,23093.6,0
2019/12/03,22:04:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/03,22:06:00,23093.6,23093.6,23088.6,23093.6,0
2019/12/03,22:08:00,23088.6,23088.6,23083.6,23083.6,0
2019/12/03,22:09:00,23088.6,23088.6,23078.6,23078.6,0
2019/12/03,22:10:00,23083.6,23088.6,23078.6,23088.6,0
2019/12/03,22:11:00,23088.6,23088.6,23078.6,23078.6,0
2019/12/03,22:12:00,23078.6,23078.6,23053.6,23058.6,0
2019/12/03,22:13:00,23058.6,23058.6,23048.6,23053.6,0
2019/12/03,22:14:00,23058.6,23058.6,23048.6,23053.6,0
2019/12/03,22:15:00,23053.6,23053.6,23048.6,23053.6,0
2019/12/03,22:16:00,23053.6,23058.6,23048.6,23053.6,0
2019/12/03,22:17:00,23053.6,23053.6,23043.6,23043.6,0
2019/12/03,22:19:00,23043.6,23043.6,23033.6,23038.6,0
2019/12/03,22:20:00,23043.6,23053.6,23033.6,23053.6,0
2019/12/03,22:21:00,23058.6,23058.6,23048.6,23048.6,0
2019/12/03,22:22:00,23048.6,23048.6,23043.6,23043.6,0
2019/12/03,22:23:00,23043.6,23043.6,23033.6,23033.6,0
2019/12/03,22:24:00,23038.6,23038.6,23028.6,23038.6,0
2019/12/03,22:25:00,23043.6,23048.6,23038.6,23043.6,0
2019/12/03,22:26:00,23038.6,23038.6,23033.6,23033.6,0
2019/12/03,22:27:00,23038.6,23038.6,23033.6,23033.6,0
2019/12/03,22:28:00,23033.6,23033.6,23023.6,23028.6,0
2019/12/03,22:29:00,23028.6,23038.6,23023.6,23038.6,0
2019/12/03,22:30:00,23043.6,23048.6,23038.6,23048.6,0
2019/12/03,22:31:00,23043.6,23048.6,23033.6,23038.6,0
2019/12/03,22:32:00,23043.6,23043.6,23033.6,23033.6,0
2019/12/03,22:33:00,23038.6,23038.6,23023.6,23028.6,0
2019/12/03,22:34:00,23028.6,23038.6,23013.6,23033.6,0
2019/12/03,22:35:00,23038.6,23043.6,23023.6,23023.6,0
2019/12/03,22:36:00,23028.6,23033.6,23018.6,23028.6,0
2019/12/03,22:37:00,23033.6,23033.6,23028.6,23033.6,0
2019/12/03,22:38:00,23038.6,23038.6,23033.6,23038.6,0
2019/12/03,22:39:00,23038.6,23038.6,23028.6,23033.6,0
2019/12/03,22:40:00,23033.6,23033.6,23023.6,23033.6,0
2019/12/03,22:41:00,23038.6,23038.6,23033.6,23038.6,0
2019/12/03,22:42:00,23038.6,23038.6,23028.6,23038.6,0
2019/12/03,22:43:00,23038.6,23053.6,23038.6,23053.6,0
2019/12/03,22:44:00,23048.6,23058.6,23048.6,23058.6,0
2019/12/03,22:45:00,23058.6,23058.6,23053.6,23053.6,0
2019/12/03,22:46:00,23053.6,23053.6,23043.6,23053.6,0
2019/12/03,22:47:00,23053.6,23053.6,23043.6,23048.6,0
2019/12/03,22:48:00,23048.6,23053.6,23043.6,23048.6,0
2019/12/03,22:49:00,23048.6,23058.6,23043.6,23053.6,0
2019/12/03,22:50:00,23058.6,23063.6,23053.6,23058.6,0
2019/12/03,22:51:00,23063.6,23063.6,23048.6,23053.6,0
2019/12/03,22:52:00,23048.6,23048.6,23038.6,23038.6,0
2019/12/03,22:53:00,23043.6,23048.6,23038.6,23043.6,0
2019/12/03,22:54:00,23043.6,23043.6,23033.6,23038.6,0
2019/12/03,22:55:00,23038.6,23043.6,23038.6,23043.6,0
2019/12/03,22:56:00,23048.6,23048.6,23043.6,23048.6,0
2019/12/03,22:57:00,23053.6,23053.6,23043.6,23048.6,0
2019/12/03,22:58:00,23048.6,23048.6,23023.6,23038.6,0
2019/12/03,22:59:00,23033.6,23043.6,23033.6,23038.6,0
2019/12/03,23:00:00,23043.6,23043.6,23033.6,23033.6,0
2019/12/03,23:01:00,23038.6,23038.6,23028.6,23028.6,0
2019/12/03,23:02:00,23028.6,23028.6,23018.6,23018.6,0
2019/12/03,23:03:00,23023.6,23028.6,23023.6,23028.6,0
2019/12/03,23:04:00,23033.6,23033.6,23023.6,23023.6,0
2019/12/03,23:05:00,23023.6,23023.6,23013.6,23018.6,0
2019/12/03,23:06:00,23023.6,23028.6,23018.6,23023.6,0
2019/12/03,23:07:00,23023.6,23023.6,23013.6,23018.6,0
2019/12/03,23:08:00,23023.6,23023.6,23018.6,23018.6,0
2019/12/03,23:09:00,23023.6,23023.6,23023.6,23023.6,0
2019/12/03,23:10:00,23028.6,23033.6,23023.6,23028.6,0
2019/12/03,23:11:00,23028.6,23028.6,23013.6,23018.6,0
2019/12/03,23:12:00,23018.6,23018.6,23013.6,23013.6,0
2019/12/03,23:13:00,23018.6,23018.6,23013.6,23013.6,0
2019/12/03,23:14:00,23018.6,23018.6,23013.6,23013.6,0
2019/12/03,23:15:00,23008.6,23013.6,23008.6,23013.6,0
2019/12/03,23:16:00,23008.6,23013.6,22998.6,23003.6,0
2019/12/03,23:17:00,23003.6,23003.6,22998.6,22998.6,0
2019/12/03,23:18:00,23003.6,23003.6,22993.6,22998.6,0
2019/12/03,23:19:00,23003.6,23003.6,22988.6,22993.6,0
2019/12/03,23:20:00,22988.6,22993.6,22988.6,22993.6,0
2019/12/03,23:21:00,22998.6,22998.6,22993.6,22993.6,0
2019/12/03,23:22:00,22988.6,22993.6,22988.6,22988.6,0
2019/12/03,23:23:00,22993.6,22993.6,22988.6,22993.6,0
2019/12/03,23:24:00,22993.6,22993.6,22988.6,22988.6,0
2019/12/03,23:25:00,22993.6,22993.6,22978.6,22978.6,0
2019/12/03,23:26:00,22973.6,22998.6,22973.6,22993.6,0
2019/12/03,23:27:00,22998.6,22998.6,22988.6,22998.6,0
2019/12/03,23:28:00,22998.6,22998.6,22993.6,22998.6,0
2019/12/03,23:29:00,22993.6,22998.6,22993.6,22998.6,0
2019/12/03,23:30:00,22993.6,23003.6,22993.6,22998.6,0
2019/12/03,23:31:00,23003.6,23003.6,22973.6,22973.6,0
2019/12/03,23:32:00,22973.6,22978.6,22953.6,22973.6,0
2019/12/03,23:33:00,22968.6,22988.6,22963.6,22973.6,0
2019/12/03,23:34:00,22973.6,22993.6,22963.6,22993.6,0
2019/12/03,23:35:00,22998.6,23028.6,22993.6,23028.6,0
2019/12/03,23:36:00,23023.6,23028.6,23003.6,23013.6,0
2019/12/03,23:37:00,23018.6,23038.6,23013.6,23028.6,0
2019/12/03,23:38:00,23028.6,23028.6,23013.6,23013.6,0
2019/12/03,23:39:00,23013.6,23013.6,23003.6,23008.6,0
2019/12/03,23:40:00,23013.6,23018.6,22993.6,22993.6,0
2019/12/03,23:41:00,22993.6,22993.6,22983.6,22983.6,0
2019/12/03,23:42:00,22978.6,22993.6,22978.6,22988.6,0
2019/12/03,23:43:00,22993.6,22998.6,22978.6,22998.6,0
2019/12/03,23:44:00,23003.6,23018.6,22998.6,23013.6,0
2019/12/03,23:45:00,23008.6,23023.6,22998.6,23003.6,0
2019/12/03,23:46:00,23003.6,23003.6,22983.6,22983.6,0
2019/12/03,23:47:00,22988.6,22998.6,22983.6,22993.6,0
2019/12/03,23:48:00,22998.6,22998.6,22953.6,22973.6,0
2019/12/03,23:49:00,22973.6,22973.6,22928.6,22928.6,0
2019/12/03,23:50:00,22928.6,22938.6,22918.6,22918.6,0
2019/12/03,23:51:00,22923.6,22943.6,22908.6,22938.6,0
2019/12/03,23:52:00,22943.6,22963.6,22933.6,22953.6,0
2019/12/03,23:53:00,22958.6,22973.6,22953.6,22968.6,0
2019/12/03,23:54:00,22968.6,22983.6,22953.6,22978.6,0
2019/12/03,23:55:00,22978.6,22998.6,22973.6,22998.6,0
2019/12/03,23:56:00,22998.6,22998.6,22983.6,22988.6,0
2019/12/03,23:57:00,22988.6,23018.6,22978.6,23018.6,0
2019/12/03,23:58:00,23018.6,23033.6,23008.6,23013.6,0
2019/12/03,23:59:00,23018.6,23038.6,23008.6,23033.6,0
2019/12/04,00:00:00,23033.6,23043.6,23028.6,23038.6,0
2019/12/04,00:01:00,23038.6,23043.6,23028.6,23043.6,0
2019/12/04,00:02:00,23043.6,23043.6,23023.6,23028.6,0
2019/12/04,00:03:00,23028.6,23038.6,23023.6,23033.6,0
2019/12/04,00:04:00,23038.6,23038.6,23023.6,23033.6,0
2019/12/04,00:05:00,23033.6,23038.6,23013.6,23018.6,0
2019/12/04,00:06:00,23018.6,23023.6,23013.6,23018.6,0
2019/12/04,00:07:00,23023.6,23038.6,23023.6,23023.6,0
2019/12/04,00:08:00,23023.6,23023.6,23013.6,23018.6,0
2019/12/04,00:09:00,23023.6,23023.6,23008.6,23013.6,0
2019/12/04,00:10:00,23013.6,23013.6,23003.6,23003.6,0
2019/12/04,00:11:00,23008.6,23008.6,22988.6,22993.6,0
2019/12/04,00:12:00,22998.6,23008.6,22998.6,23008.6,0
2019/12/04,00:13:00,23008.6,23013.6,22998.6,23008.6,0
2019/12/04,00:14:00,23008.6,23008.6,22993.6,22998.6,0
2019/12/04,00:15:00,23003.6,23018.6,22998.6,23013.6,0
2019/12/04,00:16:00,23018.6,23018.6,23008.6,23018.6,0
2019/12/04,00:17:00,23023.6,23033.6,23018.6,23033.6,0
2019/12/04,00:18:00,23038.6,23063.6,23033.6,23063.6,0
2019/12/04,00:19:00,23068.6,23068.6,23053.6,23058.6,0
2019/12/04,00:20:00,23063.6,23088.6,23063.6,23083.6,0
2019/12/04,00:21:00,23078.6,23083.6,23063.6,23068.6,0
2019/12/04,00:22:00,23073.6,23073.6,23058.6,23063.6,0
2019/12/04,00:23:00,23068.6,23068.6,23048.6,23048.6,0
2019/12/04,00:24:00,23048.6,23048.6,23033.6,23038.6,0
2019/12/04,00:25:00,23038.6,23038.6,23028.6,23033.6,0
2019/12/04,00:26:00,23033.6,23033.6,23013.6,23018.6,0
2019/12/04,00:27:00,23023.6,23023.6,23008.6,23013.6,0
2019/12/04,00:28:00,23018.6,23018.6,23008.6,23008.6,0
2019/12/04,00:29:00,23013.6,23013.6,23003.6,23008.6,0
2019/12/04,00:30:00,23008.6,23013.6,23003.6,23003.6,0
2019/12/04,00:31:00,23003.6,23013.6,22988.6,23008.6,0
2019/12/04,00:32:00,23008.6,23028.6,23003.6,23023.6,0
2019/12/04,00:33:00,23023.6,23023.6,23003.6,23018.6,0
2019/12/04,00:34:00,23018.6,23038.6,23013.6,23033.6,0
2019/12/04,00:35:00,23033.6,23048.6,23028.6,23043.6,0
2019/12/04,00:36:00,23048.6,23048.6,23023.6,23023.6,0
2019/12/04,00:37:00,23023.6,23028.6,23013.6,23013.6,0
2019/12/04,00:38:00,23018.6,23018.6,23008.6,23013.6,0
2019/12/04,00:39:00,23013.6,23013.6,23003.6,23013.6,0
2019/12/04,00:40:00,23013.6,23043.6,23008.6,23038.6,0
2019/12/04,00:41:00,23038.6,23038.6,23018.6,23018.6,0
2019/12/04,00:42:00,23018.6,23018.6,23003.6,23018.6,0
2019/12/04,00:43:00,23023.6,23033.6,23018.6,23028.6,0
2019/12/04,00:44:00,23033.6,23038.6,23028.6,23033.6,0
2019/12/04,00:45:00,23033.6,23043.6,23028.6,23038.6,0
2019/12/04,00:46:00,23043.6,23043.6,23023.6,23028.6,0
2019/12/04,00:47:00,23028.6,23028.6,23013.6,23013.6,0
2019/12/04,00:48:00,23013.6,23013.6,22998.6,23008.6,0
2019/12/04,00:49:00,23003.6,23013.6,22998.6,23003.6,0
2019/12/04,00:50:00,23003.6,23003.6,22998.6,22998.6,0
2019/12/04,00:51:00,22998.6,22998.6,22988.6,22998.6,0
2019/12/04,00:52:00,22998.6,23008.6,22988.6,23003.6,0
2019/12/04,00:53:00,23003.6,23008.6,22998.6,23003.6,0
2019/12/04,00:54:00,23003.6,23003.6,22983.6,22993.6,0
2019/12/04,00:55:00,22993.6,23013.6,22988.6,23003.6,0
2019/12/04,00:56:00,23003.6,23008.6,22988.6,23008.6,0
2019/12/04,00:57:00,23008.6,23008.6,22993.6,23003.6,0
2019/12/04,00:58:00,23008.6,23008.6,22998.6,23003.6,0
2019/12/04,00:59:00,23003.6,23008.6,22998.6,23003.6,0
2019/12/04,01:00:00,23008.6,23018.6,23003.6,23013.6,0
2019/12/04,01:01:00,23008.6,23013.6,22988.6,22993.6,0
2019/12/04,01:02:00,22993.6,23003.6,22993.6,22993.6,0
2019/12/04,01:03:00,22993.6,22998.6,22983.6,22988.6,0
2019/12/04,01:04:00,22988.6,22998.6,22988.6,22998.6,0
2019/12/04,01:05:00,22993.6,22998.6,22988.6,22993.6,0
2019/12/04,01:06:00,22998.6,23008.6,22993.6,22998.6,0
2019/12/04,01:07:00,22998.6,22998.6,22993.6,22993.6,0
2019/12/04,01:08:00,22998.6,23013.6,22993.6,23008.6,0
2019/12/04,01:09:00,23013.6,23013.6,23003.6,23008.6,0
2019/12/04,01:10:00,23008.6,23018.6,23003.6,23018.6,0
2019/12/04,01:11:00,23018.6,23018.6,23013.6,23013.6,0
2019/12/04,01:12:00,23013.6,23013.6,23008.6,23008.6,0
2019/12/04,01:13:00,23013.6,23028.6,23008.6,23028.6,0
2019/12/04,01:14:00,23033.6,23038.6,23028.6,23038.6,0
2019/12/04,01:15:00,23038.6,23038.6,23028.6,23033.6,0
2019/12/04,01:16:00,23033.6,23033.6,23028.6,23028.6,0
2019/12/04,01:17:00,23033.6,23038.6,23028.6,23038.6,0
2019/12/04,01:18:00,23043.6,23043.6,23028.6,23038.6,0
2019/12/04,01:19:00,23038.6,23038.6,23033.6,23038.6,0
2019/12/04,01:20:00,23038.6,23038.6,23023.6,23028.6,0
2019/12/04,01:21:00,23033.6,23033.6,23018.6,23023.6,0
2019/12/04,01:22:00,23028.6,23033.6,23023.6,23033.6,0
2019/12/04,01:23:00,23038.6,23038.6,23028.6,23028.6,0
2019/12/04,01:24:00,23028.6,23033.6,23023.6,23028.6,0
2019/12/04,01:25:00,23033.6,23033.6,23023.6,23023.6,0
2019/12/04,01:26:00,23028.6,23028.6,23023.6,23028.6,0
2019/12/04,01:27:00,23028.6,23028.6,23018.6,23018.6,0
2019/12/04,01:28:00,23018.6,23018.6,23008.6,23013.6,0
2019/12/04,01:29:00,23018.6,23018.6,23013.6,23013.6,0
2019/12/04,01:30:00,23013.6,23013.6,23008.6,23008.6,0
2019/12/04,01:31:00,23013.6,23013.6,22998.6,23003.6,0
2019/12/04,01:32:00,23003.6,23008.6,22993.6,23003.6,0
2019/12/04,01:33:00,23003.6,23003.6,22998.6,23003.6,0
2019/12/04,01:34:00,23003.6,23003.6,22998.6,22998.6,0
2019/12/04,01:35:00,23003.6,23003.6,22998.6,22998.6,0
2019/12/04,01:36:00,23003.6,23008.6,22998.6,23008.6,0
2019/12/04,01:37:00,23013.6,23013.6,23008.6,23013.6,0
2019/12/04,01:38:00,23018.6,23023.6,23013.6,23018.6,0
2019/12/04,01:39:00,23023.6,23028.6,23018.6,23028.6,0
2019/12/04,01:40:00,23033.6,23043.6,23028.6,23038.6,0
2019/12/04,01:41:00,23043.6,23048.6,23038.6,23048.6,0
2019/12/04,01:42:00,23053.6,23053.6,23043.6,23048.6,0
2019/12/04,01:43:00,23043.6,23048.6,23038.6,23038.6,0
2019/12/04,01:44:00,23038.6,23043.6,23033.6,23038.6,0
2019/12/04,01:45:00,23043.6,23043.6,23038.6,23038.6,0
2019/12/04,01:46:00,23033.6,23043.6,23033.6,23038.6,0
2019/12/04,01:47:00,23038.6,23043.6,23033.6,23038.6,0
2019/12/04,01:48:00,23038.6,23043.6,23033.6,23038.6,0
2019/12/04,01:49:00,23043.6,23048.6,23033.6,23033.6,0
2019/12/04,01:50:00,23033.6,23033.6,23023.6,23033.6,0
2019/12/04,01:51:00,23038.6,23038.6,23028.6,23028.6,0
2019/12/04,01:52:00,23033.6,23033.6,23028.6,23028.6,0
2019/12/04,01:53:00,23023.6,23023.6,23018.6,23023.6,0
2019/12/04,01:54:00,23023.6,23028.6,23023.6,23023.6,0
2019/12/04,01:55:00,23028.6,23028.6,23018.6,23018.6,0
2019/12/04,01:56:00,23023.6,23023.6,23018.6,23023.6,0
2019/12/04,01:57:00,23028.6,23028.6,23023.6,23028.6,0
2019/12/04,01:58:00,23028.6,23028.6,23023.6,23023.6,0
2019/12/04,01:59:00,23028.6,23028.6,23028.6,23028.6,0
2019/12/04,02:00:00,23028.6,23038.6,23028.6,23038.6,0
2019/12/04,02:01:00,23038.6,23038.6,23033.6,23033.6,0
2019/12/04,02:02:00,23028.6,23028.6,23023.6,23028.6,0
2019/12/04,02:03:00,23028.6,23028.6,23018.6,23023.6,0
2019/12/04,02:04:00,23028.6,23028.6,23023.6,23023.6,0
2019/12/04,02:05:00,23028.6,23028.6,23018.6,23018.6,0
2019/12/04,02:06:00,23023.6,23028.6,23018.6,23028.6,0
2019/12/04,02:07:00,23023.6,23033.6,23023.6,23033.6,0
2019/12/04,02:08:00,23033.6,23033.6,23028.6,23028.6,0
2019/12/04,02:09:00,23033.6,23033.6,23028.6,23033.6,0
2019/12/04,02:10:00,23033.6,23038.6,23028.6,23033.6,0
2019/12/04,02:11:00,23038.6,23043.6,23033.6,23038.6,0
2019/12/04,02:12:00,23038.6,23038.6,23033.6,23033.6,0
2019/12/04,02:13:00,23033.6,23033.6,23028.6,23033.6,0
2019/12/04,02:14:00,23033.6,23033.6,23028.6,23028.6,0
2019/12/04,02:15:00,23033.6,23038.6,23028.6,23038.6,0
2019/12/04,02:16:00,23033.6,23038.6,23033.6,23038.6,0
2019/12/04,02:17:00,23038.6,23043.6,23033.6,23033.6,0
2019/12/04,02:18:00,23033.6,23038.6,23028.6,23033.6,0
2019/12/04,02:19:00,23038.6,23038.6,23033.6,23038.6,0
2019/12/04,02:20:00,23038.6,23048.6,23038.6,23043.6,0
2019/12/04,02:21:00,23048.6,23053.6,23048.6,23048.6,0
2019/12/04,02:22:00,23053.6,23053.6,23048.6,23048.6,0
2019/12/04,02:23:00,23053.6,23053.6,23048.6,23053.6,0
2019/12/04,02:24:00,23058.6,23058.6,23053.6,23053.6,0
2019/12/04,02:25:00,23058.6,23058.6,23053.6,23058.6,0
2019/12/04,02:26:00,23058.6,23058.6,23053.6,23053.6,0
2019/12/04,02:27:00,23053.6,23053.6,23048.6,23053.6,0
2019/12/04,02:28:00,23053.6,23053.6,23048.6,23048.6,0
2019/12/04,02:29:00,23053.6,23053.6,23048.6,23053.6,0
2019/12/04,02:30:00,23053.6,23053.6,23048.6,23053.6,0
2019/12/04,02:32:00,23053.6,23053.6,23048.6,23053.6,0
2019/12/04,02:33:00,23053.6,23053.6,23048.6,23048.6,0
2019/12/04,02:34:00,23048.6,23048.6,23043.6,23048.6,0
2019/12/04,02:35:00,23048.6,23048.6,23043.6,23048.6,0
2019/12/04,02:37:00,23048.6,23048.6,23043.6,23048.6,0
2019/12/04,02:38:00,23053.6,23058.6,23053.6,23053.6,0
2019/12/04,02:39:00,23058.6,23058.6,23053.6,23053.6,0
2019/12/04,02:40:00,23058.6,23058.6,23053.6,23053.6,0
2019/12/04,02:41:00,23058.6,23058.6,23048.6,23053.6,0
2019/12/04,02:42:00,23053.6,23053.6,23048.6,23048.6,0
2019/12/04,02:43:00,23053.6,23053.6,23048.6,23053.6,0
2019/12/04,02:44:00,23053.6,23053.6,23043.6,23043.6,0
2019/12/04,02:45:00,23048.6,23048.6,23043.6,23043.6,0
2019/12/04,02:46:00,23043.6,23043.6,23038.6,23043.6,0
2019/12/04,02:47:00,23048.6,23048.6,23043.6,23048.6,0
2019/12/04,02:48:00,23043.6,23048.6,23038.6,23048.6,0
2019/12/04,02:49:00,23048.6,23048.6,23043.6,23048.6,0
2019/12/04,02:50:00,23053.6,23053.6,23048.6,23048.6,0
2019/12/04,02:51:00,23053.6,23053.6,23048.6,23053.6,0
2019/12/04,02:52:00,23053.6,23053.6,23048.6,23053.6,0
2019/12/04,02:53:00,23058.6,23058.6,23053.6,23053.6,0
2019/12/04,02:54:00,23058.6,23058.6,23053.6,23053.6,0
2019/12/04,02:55:00,23053.6,23053.6,23048.6,23048.6,0
2019/12/04,02:56:00,23053.6,23053.6,23048.6,23048.6,0
2019/12/04,02:57:00,23048.6,23053.6,23043.6,23048.6,0
2019/12/04,02:58:00,23053.6,23053.6,23043.6,23048.6,0
2019/12/04,02:59:00,23048.6,23053.6,23048.6,23048.6,0
2019/12/04,03:00:00,23053.6,23063.6,23053.6,23058.6,0
2019/12/04,03:01:00,23063.6,23073.6,23058.6,23068.6,0
2019/12/04,03:02:00,23073.6,23073.6,23068.6,23073.6,0
2019/12/04,03:03:00,23073.6,23078.6,23068.6,23078.6,0
2019/12/04,03:04:00,23073.6,23073.6,23068.6,23073.6,0
2019/12/04,03:05:00,23073.6,23073.6,23068.6,23068.6,0
2019/12/04,03:06:00,23068.6,23068.6,23063.6,23063.6,0
2019/12/04,03:07:00,23063.6,23063.6,23058.6,23058.6,0
2019/12/04,03:08:00,23063.6,23068.6,23058.6,23068.6,0
2019/12/04,03:09:00,23073.6,23073.6,23068.6,23068.6,0
2019/12/04,03:10:00,23068.6,23068.6,23063.6,23063.6,0
2019/12/04,03:11:00,23063.6,23068.6,23058.6,23068.6,0
2019/12/04,03:12:00,23073.6,23073.6,23073.6,23073.6,0
2019/12/04,03:13:00,23073.6,23073.6,23068.6,23073.6,0
2019/12/04,03:14:00,23073.6,23073.6,23068.6,23073.6,0
2019/12/04,03:17:00,23073.6,23073.6,23068.6,23068.6,0
2019/12/04,03:18:00,23068.6,23068.6,23063.6,23068.6,0
2019/12/04,03:19:00,23068.6,23068.6,23063.6,23068.6,0
2019/12/04,03:20:00,23068.6,23068.6,23063.6,23068.6,0
2019/12/04,03:21:00,23073.6,23073.6,23068.6,23073.6,0
2019/12/04,03:22:00,23078.6,23078.6,23073.6,23078.6,0
2019/12/04,03:23:00,23083.6,23083.6,23073.6,23073.6,0
2019/12/04,03:24:00,23078.6,23078.6,23068.6,23068.6,0
2019/12/04,03:25:00,23073.6,23073.6,23068.6,23068.6,0
2019/12/04,03:27:00,23073.6,23078.6,23073.6,23078.6,0
2019/12/04,03:28:00,23078.6,23078.6,23073.6,23078.6,0
2019/12/04,03:30:00,23083.6,23088.6,23083.6,23088.6,0
2019/12/04,03:31:00,23083.6,23088.6,23083.6,23083.6,0
2019/12/04,03:32:00,23083.6,23088.6,23078.6,23083.6,0
2019/12/04,03:33:00,23088.6,23088.6,23083.6,23083.6,0
2019/12/04,03:34:00,23088.6,23093.6,23083.6,23088.6,0
2019/12/04,03:35:00,23093.6,23098.6,23088.6,23093.6,0
2019/12/04,03:36:00,23098.6,23108.6,23093.6,23108.6,0
2019/12/04,03:37:00,23108.6,23113.6,23103.6,23113.6,0
2019/12/04,03:38:00,23113.6,23118.6,23108.6,23108.6,0
2019/12/04,03:39:00,23113.6,23113.6,23108.6,23108.6,0
2019/12/04,03:40:00,23113.6,23113.6,23108.6,23108.6,0
2019/12/04,03:41:00,23113.6,23113.6,23108.6,23113.6,0
2019/12/04,03:42:00,23113.6,23113.6,23108.6,23108.6,0
2019/12/04,03:44:00,23113.6,23113.6,23108.6,23108.6,0
2019/12/04,03:45:00,23108.6,23108.6,23103.6,23108.6,0
2019/12/04,03:46:00,23108.6,23108.6,23103.6,23108.6,0
2019/12/04,03:47:00,23113.6,23113.6,23103.6,23103.6,0
2019/12/04,03:48:00,23108.6,23108.6,23103.6,23103.6,0
2019/12/04,03:49:00,23103.6,23103.6,23098.6,23103.6,0
2019/12/04,03:50:00,23098.6,23103.6,23098.6,23098.6,0
2019/12/04,03:51:00,23098.6,23098.6,23093.6,23093.6,0
2019/12/04,03:52:00,23093.6,23093.6,23088.6,23093.6,0
2019/12/04,03:53:00,23093.6,23093.6,23088.6,23093.6,0
2019/12/04,03:54:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/04,03:55:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/04,03:56:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/04,03:57:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/04,03:58:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/04,03:59:00,23098.6,23098.6,23093.6,23093.6,0
2019/12/04,04:00:00,23093.6,23093.6,23088.6,23088.6,0
2019/12/04,04:01:00,23093.6,23098.6,23088.6,23093.6,0
2019/12/04,04:02:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/04,04:03:00,23103.6,23103.6,23098.6,23103.6,0
2019/12/04,04:04:00,23103.6,23108.6,23103.6,23108.6,0
2019/12/04,04:05:00,23108.6,23108.6,23103.6,23103.6,0
2019/12/04,04:06:00,23108.6,23108.6,23103.6,23103.6,0
2019/12/04,04:07:00,23108.6,23108.6,23098.6,23098.6,0
2019/12/04,04:08:00,23098.6,23098.6,23093.6,23093.6,0
2019/12/04,04:09:00,23098.6,23108.6,23093.6,23098.6,0
2019/12/04,04:10:00,23098.6,23098.6,23093.6,23093.6,0
2019/12/04,04:11:00,23098.6,23098.6,23088.6,23098.6,0
2019/12/04,04:12:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/04,04:13:00,23103.6,23103.6,23098.6,23098.6,0
2019/12/04,04:14:00,23098.6,23098.6,23093.6,23093.6,0
2019/12/04,04:15:00,23093.6,23093.6,23088.6,23093.6,0
2019/12/04,04:16:00,23093.6,23093.6,23088.6,23093.6,0
2019/12/04,04:17:00,23093.6,23093.6,23088.6,23088.6,0
2019/12/04,04:18:00,23088.6,23088.6,23078.6,23083.6,0
2019/12/04,04:19:00,23088.6,23093.6,23083.6,23083.6,0
2019/12/04,04:20:00,23083.6,23083.6,23078.6,23083.6,0
2019/12/04,04:21:00,23083.6,23083.6,23073.6,23078.6,0
2019/12/04,04:23:00,23083.6,23083.6,23078.6,23083.6,0
2019/12/04,04:24:00,23083.6,23083.6,23078.6,23078.6,0
2019/12/04,04:25:00,23083.6,23083.6,23078.6,23078.6,0
2019/12/04,04:26:00,23078.6,23078.6,23073.6,23073.6,0
2019/12/04,04:27:00,23078.6,23078.6,23073.6,23078.6,0
2019/12/04,04:28:00,23083.6,23083.6,23078.6,23083.6,0
2019/12/04,04:30:00,23083.6,23083.6,23083.6,23083.6,0
2019/12/04,04:31:00,23083.6,23083.6,23078.6,23078.6,0
2019/12/04,04:32:00,23078.6,23078.6,23073.6,23073.6,0
2019/12/04,04:33:00,23073.6,23073.6,23068.6,23073.6,0
2019/12/04,04:34:00,23078.6,23083.6,23073.6,23083.6,0
2019/12/04,04:36:00,23083.6,23083.6,23073.6,23078.6,0
2019/12/04,04:37:00,23073.6,23083.6,23073.6,23083.6,0
2019/12/04,04:38:00,23088.6,23088.6,23083.6,23088.6,0
2019/12/04,04:39:00,23088.6,23088.6,23083.6,23083.6,0
2019/12/04,04:41:00,23088.6,23088.6,23088.6,23088.6,0
2019/12/04,04:42:00,23093.6,23093.6,23093.6,23093.6,0
2019/12/04,04:43:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/04,04:44:00,23098.6,23098.6,23093.6,23093.6,0
2019/12/04,04:45:00,23093.6,23093.6,23088.6,23093.6,0
2019/12/04,04:46:00,23093.6,23098.6,23088.6,23093.6,0
2019/12/04,04:48:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/04,04:49:00,23098.6,23098.6,23098.6,23098.6,0
2019/12/04,04:50:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/04,04:51:00,23098.6,23098.6,23093.6,23093.6,0
2019/12/04,04:52:00,23098.6,23098.6,23093.6,23093.6,0
2019/12/04,04:53:00,23093.6,23093.6,23088.6,23093.6,0
2019/12/04,04:54:00,23093.6,23093.6,23088.6,23088.6,0
2019/12/04,04:55:00,23093.6,23093.6,23088.6,23093.6,0
2019/12/04,04:56:00,23093.6,23098.6,23088.6,23098.6,0
2019/12/04,04:57:00,23098.6,23098.6,23093.6,23093.6,0
2019/12/04,04:58:00,23098.6,23103.6,23093.6,23103.6,0
2019/12/04,04:59:00,23098.6,23103.6,23098.6,23098.6,0
2019/12/04,05:00:00,23098.6,23098.6,23093.6,23098.6,0
2019/12/04,05:01:00,23103.6,23103.6,23098.6,23098.6,0
2019/12/04,05:02:00,23103.6,23103.6,23093.6,23093.6,0
2019/12/04,05:03:00,23093.6,23093.6,23093.6,23093.6,0
2019/12/04,05:04:00,23093.6,23093.6,23088.6,23088.6,0
2019/12/04,05:05:00,23093.6,23093.6,23088.6,23088.6,0
2019/12/04,05:06:00,23093.6,23093.6,23088.6,23093.6,0
2019/12/04,05:08:00,23093.6,23093.6,23088.6,23093.6,0
2019/12/04,05:09:00,23098.6,23103.6,23093.6,23103.6,0
2019/12/04,05:10:00,23103.6,23103.6,23098.6,23098.6,0
2019/12/04,05:11:00,23098.6,23108.6,23093.6,23108.6,0
2019/12/04,05:12:00,23108.6,23113.6,23103.6,23113.6,0
2019/12/04,05:13:00,23118.6,23118.6,23113.6,23113.6,0
2019/12/04,05:14:00,23118.6,23123.6,23113.6,23123.6,0
2019/12/04,05:15:00,23123.6,23123.6,23118.6,23118.6,0
2019/12/04,05:16:00,23123.6,23123.6,23118.6,23118.6,0
2019/12/04,05:17:00,23123.6,23123.6,23118.6,23118.6,0
2019/12/04,05:18:00,23123.6,23128.6,23123.6,23123.6,0
2019/12/04,05:20:00,23128.6,23128.6,23123.6,23123.6,0
2019/12/04,05:21:00,23128.6,23133.6,23123.6,23133.6,0
2019/12/04,05:22:00,23138.6,23148.6,23138.6,23143.6,0
2019/12/04,05:23:00,23148.6,23148.6,23143.6,23148.6,0
2019/12/04,05:24:00,23148.6,23148.6,23143.6,23143.6,0
2019/12/04,05:25:00,23148.6,23148.6,23143.6,23148.6,0
2019/12/04,05:26:00,23153.6,23153.6,23148.6,23148.6,0
2019/12/04,05:27:00,23148.6,23148.6,23148.6,23148.6,0
2019/12/04,05:28:00,23148.6,23148.6,23148.6,23148.6,0
2019/12/04,05:29:00,23153.6,23158.6,23153.6,23153.6,0
2019/12/04,05:30:00,23153.6,23158.6,23148.6,23153.6,0
2019/12/04,05:31:00,23148.6,23153.6,23148.6,23153.6,0
2019/12/04,05:32:00,23153.6,23153.6,23143.6,23143.6,0
2019/12/04,05:33:00,23148.6,23148.6,23143.6,23143.6,0
2019/12/04,05:34:00,23148.6,23148.6,23143.6,23143.6,0
2019/12/04,05:35:00,23143.6,23143.6,23138.6,23138.6,0
2019/12/04,05:36:00,23133.6,23133.6,23128.6,23128.6,0
2019/12/04,05:39:00,23133.6,23133.6,23133.6,23133.6,0
2019/12/04,05:40:00,23133.6,23133.6,23128.6,23128.6,0
2019/12/04,05:43:00,23128.6,23128.6,23123.6,23123.6,0
2019/12/04,05:44:00,23128.6,23128.6,23123.6,23128.6,0
2019/12/04,05:45:00,23128.6,23128.6,23128.6,23128.6,0
2019/12/04,08:32:00,23133.6,23138.6,23128.6,23138.6,0
2019/12/04,08:33:00,23133.6,23133.6,23133.6,23133.6,0
2019/12/04,08:35:00,23128.6,23133.6,23123.6,23128.6,0
2019/12/04,08:36:00,23133.6,23133.6,23123.6,23123.6,0
2019/12/04,08:37:00,23128.6,23128.6,23123.6,23123.6,0
2019/12/04,08:38:00,23123.6,23123.6,23118.6,23118.6,0
2019/12/04,08:39:00,23113.6,23118.6,23113.6,23113.6,0
2019/12/04,08:40:00,23118.6,23118.6,23108.6,23108.6,0
2019/12/04,08:41:00,23103.6,23113.6,23103.6,23113.6,0
2019/12/04,08:42:00,23108.6,23113.6,23108.6,23108.6,0
2019/12/04,08:43:00,23108.6,23108.6,23103.6,23108.6,0
2019/12/04,08:44:00,23103.6,23108.6,23103.6,23103.6,0
2019/12/04,08:45:00,23103.6,23103.6,23093.6,23098.6,0
2019/12/04,08:46:00,23103.6,23108.6,23093.6,23093.6,0
2019/12/04,08:47:00,23098.6,23098.6,23088.6,23093.6,0
2019/12/04,08:48:00,23098.6,23103.6,23093.6,23103.6,0
2019/12/04,08:49:00,23103.6,23103.6,23093.6,23098.6,0
2019/12/04,08:50:00,23103.6,23113.6,23098.6,23108.6,0
2019/12/04,08:51:00,23113.6,23118.6,23103.6,23108.6,0
2019/12/04,08:53:00,23108.6,23108.6,23103.6,23108.6,0
2019/12/04,08:54:00,23108.6,23108.6,23103.6,23103.6,0
2019/12/04,08:55:00,23108.6,23108.6,23103.6,23108.6,0
2019/12/04,08:56:00,23108.6,23108.6,23103.6,23108.6,0
2019/12/04,08:57:00,23113.6,23113.6,23108.6,23108.6,0
2019/12/04,08:58:00,23113.6,23118.6,23108.6,23113.6,0
2019/12/04,08:59:00,23118.6,23123.6,23113.6,23123.6,0
2019/12/04,09:00:00,23128.6,23158.6,23123.6,23153.6,0
2019/12/04,09:01:00,23153.6,23183.6,23148.6,23173.6,0
2019/12/04,09:02:00,23178.6,23183.6,23163.6,23173.6,0
2019/12/04,09:03:00,23178.6,23178.6,23138.6,23148.6,0
2019/12/04,09:04:00,23153.6,23153.6,23133.6,23143.6,0
2019/12/04,09:05:00,23148.6,23148.6,23133.6,23133.6,0
2019/12/04,09:06:00,23133.6,23138.6,23128.6,23133.6,0
2019/12/04,09:07:00,23133.6,23163.6,23128.6,23153.6,0
2019/12/04,09:08:00,23153.6,23153.6,23138.6,23148.6,0
2019/12/04,09:09:00,23153.6,23163.6,23148.6,23158.6,0
2019/12/04,09:10:00,23163.6,23163.6,23143.6,23148.6,0
2019/12/04,09:11:00,23148.6,23148.6,23128.6,23133.6,0
2019/12/04,09:12:00,23138.6,23143.6,23128.6,23133.6,0
2019/12/04,09:13:00,23133.6,23133.6,23108.6,23108.6,0
2019/12/04,09:14:00,23108.6,23108.6,23078.6,23083.6,0
2019/12/04,09:15:00,23083.6,23098.6,23073.6,23093.6,0
2019/12/04,09:16:00,23088.6,23093.6,23073.6,23078.6,0
2019/12/04,09:17:00,23078.6,23078.6,23058.6,23058.6,0
2019/12/04,09:18:00,23053.6,23068.6,23048.6,23068.6,0
2019/12/04,09:19:00,23068.6,23073.6,23058.6,23073.6,0
2019/12/04,09:20:00,23068.6,23073.6,23043.6,23048.6,0
2019/12/04,09:21:00,23043.6,23068.6,23038.6,23063.6,0
2019/12/04,09:22:00,23063.6,23083.6,23053.6,23073.6,0
2019/12/04,09:23:00,23078.6,23088.6,23073.6,23088.6,0
2019/12/04,09:24:00,23093.6,23093.6,23083.6,23093.6,0
2019/12/04,09:25:00,23098.6,23113.6,23093.6,23103.6,0
2019/12/04,09:26:00,23103.6,23113.6,23093.6,23108.6,0
2019/12/04,09:27:00,23108.6,23113.6,23098.6,23108.6,0
2019/12/04,09:28:00,23108.6,23133.6,23103.6,23123.6,0
2019/12/04,09:29:00,23128.6,23133.6,23118.6,23123.6,0
2019/12/04,09:30:00,23118.6,23128.6,23118.6,23123.6,0
2019/12/04,09:31:00,23123.6,23123.6,23108.6,23108.6,0
2019/12/04,09:32:00,23108.6,23108.6,23083.7,23083.7,0
2019/12/04,09:33:00,23088.7,23103.8,23083.7,23098.8,0
2019/12/04,09:34:00,23103.8,23113.8,23093.8,23098.8,0
2019/12/04,09:35:00,23093.8,23098.8,23088.7,23098.7,0
2019/12/04,09:36:00,23098.7,23103.8,23093.7,23093.8,0
2019/12/04,09:37:00,23098.8,23103.8,23093.8,23103.8,0
2019/12/04,09:38:00,23103.8,23103.9,23093.8,23103.9,0
2019/12/04,09:39:00,23103.9,23103.9,23098.9,23103.9,0
2019/12/04,09:40:00,23108.9,23118.9,23103.9,23113.9,0
2019/12/04,09:41:00,23113.9,23113.9,23108.9,23113.9,0
2019/12/04,09:42:00,23113.9,23113.9,23088.9,23093.9,0
2019/12/04,09:43:00,23098.9,23103.8,23088.8,23098.8,0
2019/12/04,09:44:00,23103.8,23103.8,23098.8,23098.8,0
2019/12/04,09:45:00,23103.8,23108.8,23103.8,23103.8,0
2019/12/04,09:46:00,23108.8,23113.8,23108.8,23108.8,0
2019/12/04,09:47:00,23108.8,23118.8,23103.8,23113.8,0
2019/12/04,09:48:00,23118.8,23119.0,23109.0,23114.0,0
2019/12/04,09:49:00,23119.0,23124.0,23114.0,23114.0,0
2019/12/04,09:50:00,23119.0,23119.0,23114.0,23114.0,0
2019/12/04,09:51:00,23119.0,23119.0,23098.9,23098.9,0
2019/12/04,09:52:00,23103.9,23108.9,23088.9,23093.9,0
2019/12/04,09:53:00,23093.9,23099.1,23079.1,23089.1,0
2019/12/04,09:54:00,23094.1,23094.1,23079.1,23079.1,0
2019/12/04,09:55:00,23079.1,23099.1,23074.1,23094.1,0
2019/12/04,09:56:00,23099.1,23099.2,23089.1,23099.2,0
2019/12/04,09:57:00,23104.2,23104.3,23099.2,23104.3,0
2019/12/04,09:58:00,23104.3,23109.3,23099.3,23104.3,0
2019/12/04,09:59:00,23104.3,23109.4,23094.4,23104.4,0
2019/12/04,10:00:00,23104.4,23104.5,23099.4,23104.5,0
2019/12/04,10:01:00,23104.5,23104.6,23089.6,23089.6,0
2019/12/04,10:02:00,23084.6,23089.6,23074.7,23079.7,0
2019/12/04,10:03:00,23079.8,23104.8,23079.8,23099.8,0
2019/12/04,10:04:00,23094.8,23099.8,23084.8,23089.8,0
2019/12/04,10:05:00,23084.8,23089.8,23079.8,23084.7,0
2019/12/04,10:06:00,23084.7,23089.7,23079.7,23084.7,0
2019/12/04,10:07:00,23089.7,23104.8,23084.7,23099.8,0
2019/12/04,10:08:00,23099.8,23099.8,23089.7,23094.7,0
2019/12/04,10:09:00,23094.6,23099.6,23094.6,23099.6,0
2019/12/04,10:10:00,23099.6,23099.6,23084.6,23084.6,0
2019/12/04,10:11:00,23084.6,23084.7,23079.6,23084.7,0
2019/12/04,10:12:00,23089.7,23089.8,23079.8,23079.8,0
2019/12/04,10:13:00,23084.8,23094.8,23079.8,23089.8,0
2019/12/04,10:14:00,23089.8,23094.9,23084.8,23089.9,0
2019/12/04,10:15:00,23089.9,23099.9,23084.9,23094.9,0
2019/12/04,10:16:00,23094.9,23095.0,23075.0,23080.0,0
2019/12/04,10:17:00,23080.0,23090.0,23070.0,23090.0,0
2019/12/04,10:18:00,23090.0,23090.1,23080.0,23085.1,0
2019/12/04,10:19:00,23090.1,23095.1,23085.1,23090.1,0
2019/12/04,10:20:00,23090.0,23100.0,23085.0,23100.0,0
2019/12/04,10:21:00,23100.0,23105.1,23095.0,23100.1,0
2019/12/04,10:22:00,23105.1,23105.1,23100.0,23100.0,0
2019/12/04,10:23:00,23100.0,23105.0,23095.0,23105.0,0
2019/12/04,10:24:00,23105.0,23110.1,23100.0,23110.1,0
2019/12/04,10:25:00,23110.1,23110.1,23105.1,23110.1,0
2019/12/04,10:26:00,23110.1,23110.1,23105.1,23110.0,0
2019/12/04,10:27:00,23110.0,23115.0,23105.0,23110.0,0
2019/12/04,10:28:00,23115.0,23115.0,23110.0,23115.0,0
2019/12/04,10:29:00,23115.0,23115.0,23105.0,23110.0,0
2019/12/04,10:30:00,23110.0,23115.0,23105.0,23110.0,0
2019/12/04,10:31:00,23110.0,23130.1,23105.0,23130.1,0
2019/12/04,10:32:00,23135.1,23135.1,23125.0,23130.0,0
2019/12/04,10:33:00,23130.0,23130.0,23119.8,23119.8,0
2019/12/04,10:34:00,23124.8,23124.8,23109.6,23114.6,0
2019/12/04,10:35:00,23109.6,23114.7,23109.6,23114.7,0
2019/12/04,10:36:00,23119.7,23129.7,23114.7,23129.7,0
2019/12/04,10:37:00,23129.7,23144.6,23124.6,23134.6,0
2019/12/04,10:38:00,23134.6,23144.5,23129.5,23139.5,0
2019/12/04,10:39:00,23139.4,23139.4,23129.4,23134.4,0
2019/12/04,10:40:00,23139.4,23144.4,23119.2,23124.2,0
2019/12/04,10:41:00,23124.2,23129.1,23114.1,23124.1,0
2019/12/04,10:42:00,23124.1,23124.1,23114.0,23119.0,0
2019/12/04,10:43:00,23119.0,23119.0,23114.0,23119.0,0
2019/12/04,10:44:00,23119.0,23119.0,23114.0,23119.0,0
2019/12/04,10:45:00,23119.0,23119.0,23113.9,23113.9,0
2019/12/04,10:46:00,23118.9,23133.9,23113.9,23118.9,0
2019/12/04,10:47:00,23118.9,23118.9,23108.8,23108.8,0
2019/12/04,10:48:00,23103.8,23108.8,23093.7,23093.7,0
2019/12/04,10:49:00,23093.7,23098.8,23088.7,23098.8,0
2019/12/04,10:50:00,23098.8,23103.9,23093.8,23098.9,0
2019/12/04,10:51:00,23098.9,23098.9,23088.9,23093.9,0
2019/12/04,10:52:00,23093.9,23098.9,23088.9,23088.9,0
2019/12/04,10:53:00,23093.9,23093.9,23083.9,23083.9,0
2019/12/04,10:54:00,23083.8,23083.8,23073.8,23078.8,0
2019/12/04,10:55:00,23073.8,23078.8,23068.9,23068.9,0
2019/12/04,10:56:00,23068.9,23083.8,23063.9,23078.8,0
2019/12/04,10:57:00,23073.8,23078.9,23073.8,23078.9,0
2019/12/04,10:58:00,23078.9,23078.9,23073.9,23078.9,0
2019/12/04,10:59:00,23073.9,23083.9,23068.9,23083.9,0
2019/12/04,11:00:00,23083.9,23098.9,23078.9,23098.9,0
2019/12/04,11:01:00,23093.9,23108.7,23093.9,23103.7,0
2019/12/04,11:02:00,23103.7,23103.7,23088.7,23088.7,0
2019/12/04,11:03:00,23088.7,23093.5,23083.5,23093.5,0
2019/12/04,11:04:00,23093.5,23098.7,23088.5,23098.7,0
2019/12/04,11:05:00,23103.7,23108.8,23098.7,23103.8,0
2019/12/04,11:06:00,23108.8,23108.8,23088.6,23098.6,0
2019/12/04,11:07:00,23103.6,23108.5,23098.5,23103.5,0
2019/12/04,11:08:00,23103.5,23103.5,23093.4,23093.4,0
2019/12/04,11:09:00,23093.4,23093.4,23093.4,23093.4,0
2019/12/04,11:10:00,23098.4,23098.4,23088.4,23093.4,0
2019/12/04,11:11:00,23098.4,23098.4,23083.4,23088.4,0
2019/12/04,11:12:00,23088.4,23088.4,23068.3,23078.3,0
2019/12/04,11:13:00,23078.2,23083.2,23078.2,23083.2,0
2019/12/04,11:14:00,23083.2,23088.3,23078.2,23083.3,0
2019/12/04,11:15:00,23088.3,23103.2,23083.2,23098.2,0
2019/12/04,11:16:00,23103.2,23103.2,23093.1,23098.1,0
2019/12/04,11:17:00,23098.1,23098.1,23093.0,23093.0,0
2019/12/04,11:18:00,23098.0,23098.0,23087.9,23092.9,0
2019/12/04,11:19:00,23097.9,23097.9,23092.8,23092.8,0
2019/12/04,11:20:00,23097.8,23097.9,23087.9,23092.9,0
2019/12/04,11:21:00,23097.9,23098.0,23088.0,23093.0,0
2019/12/04,11:22:00,23093.0,23093.0,23087.9,23092.9,0
2019/12/04,11:23:00,23093.0,23098.0,23093.0,23093.0,0
2019/12/04,11:24:00,23093.0,23093.0,23088.0,23093.0,0
2019/12/04,11:25:00,23093.0,23093.0,23088.0,23093.0,0
2019/12/04,11:26:00,23093.1,23093.1,23093.1,23093.1,0
2019/12/04,11:27:00,23093.1,23093.1,23088.1,23093.1,0
2019/12/04,11:28:00,23093.2,23093.2,23093.2,23093.2,0
2019/12/04,11:29:00,23088.2,23093.2,23088.2,23088.2,0
2019/12/04,11:30:00,23088.2,23093.2,23083.2,23093.2,0
2019/12/04,11:31:00,23093.2,23108.4,23088.2,23108.4,0
2019/12/04,11:32:00,23108.4,23113.4,23103.4,23108.4,0
2019/12/04,11:33:00,23108.4,23118.4,23103.4,23113.4,0
2019/12/04,11:34:00,23113.4,23113.4,23098.4,23103.4,0
2019/12/04,11:35:00,23108.4,23108.4,23103.4,23103.4,0
2019/12/04,11:36:00,23103.4,23103.4,23093.4,23093.4,0
2019/12/04,11:37:00,23093.4,23093.4,23088.4,23093.4,0
2019/12/04,11:38:00,23098.4,23098.4,23093.4,23098.4,0
2019/12/04,11:39:00,23103.4,23113.4,23098.4,23113.4,0
2019/12/04,11:40:00,23113.4,23113.4,23093.4,23098.4,0
2019/12/04,11:41:00,23098.4,23098.4,23093.4,23098.4,0
2019/12/04,11:42:00,23103.4,23118.4,23103.4,23113.4,0
2019/12/04,11:43:00,23113.4,23113.4,23098.4,23103.4,0
2019/12/04,11:44:00,23103.4,23103.4,23098.4,23098.4,0
2019/12/04,11:45:00,23103.4,23103.4,23098.4,23103.4,0
2019/12/04,11:46:00,23098.4,23103.4,23098.4,23103.4,0
2019/12/04,11:47:00,23103.4,23108.4,23093.4,23103.4,0
2019/12/04,11:48:00,23108.4,23108.4,23103.4,23103.4,0
2019/12/04,11:49:00,23103.4,23103.4,23098.4,23098.4,0
2019/12/04,11:50:00,23103.4,23108.4,23098.4,23098.4,0
2019/12/04,11:51:00,23103.4,23103.4,23098.4,23103.4,0
2019/12/04,11:52:00,23103.4,23103.4,23098.4,23103.4,0
2019/12/04,11:53:00,23108.4,23108.4,23103.4,23103.4,0
2019/12/04,11:55:00,23103.4,23103.4,23098.4,23103.4,0
2019/12/04,11:56:00,23103.4,23103.4,23098.4,23103.4,0
2019/12/04,11:58:00,23103.4,23103.4,23098.4,23103.4,0
2019/12/04,11:59:00,23103.4,23103.4,23098.4,23103.4,0
2019/12/04,12:00:00,23103.4,23103.4,23093.4,23093.4,0
2019/12/04,12:01:00,23093.4,23093.4,23088.4,23088.4,0
2019/12/04,12:02:00,23088.4,23088.4,23083.4,23088.4,0
2019/12/04,12:03:00,23093.4,23093.4,23088.4,23088.4,0
2019/12/04,12:04:00,23088.4,23088.4,23083.4,23083.4,0
2019/12/04,12:05:00,23088.4,23088.4,23088.4,23088.4,0
2019/12/04,12:06:00,23088.4,23088.4,23083.4,23088.4,0
2019/12/04,12:07:00,23088.4,23088.4,23078.4,23078.4,0
2019/12/04,12:08:00,23083.4,23083.4,23078.4,23083.4,0
2019/12/04,12:09:00,23083.4,23083.4,23078.4,23083.4,0
2019/12/04,12:10:00,23083.4,23083.4,23078.4,23083.4,0
2019/12/04,12:11:00,23083.4,23083.4,23078.4,23083.4,0
2019/12/04,12:14:00,23083.4,23083.4,23078.4,23078.4,0
2019/12/04,12:16:00,23083.4,23083.4,23078.4,23078.4,0
2019/12/04,12:17:00,23083.4,23083.4,23078.4,23078.4,0
2019/12/04,12:18:00,23083.4,23083.4,23078.4,23083.4,0
2019/12/04,12:19:00,23088.4,23093.4,23088.4,23093.4,0
2019/12/04,12:23:00,23098.4,23098.4,23093.4,23098.4,0
2019/12/04,12:24:00,23103.4,23103.4,23098.4,23098.4,0
2019/12/04,12:25:00,23098.4,23098.4,23093.4,23098.4,0
2019/12/04,12:26:00,23103.4,23103.4,23098.4,23103.4,0
2019/12/04,12:27:00,23103.4,23103.4,23098.4,23098.4,0
2019/12/04,12:28:00,23103.4,23103.4,23093.4,23093.4,0
2019/12/04,12:29:00,23098.4,23098.4,23093.4,23098.4,0
2019/12/04,12:30:00,23098.4,23098.4,23093.4,23098.4,0
2019/12/04,12:31:00,23098.4,23098.4,23093.4,23093.4,0
2019/12/04,12:32:00,23108.4,23113.4,23108.4,23113.4,0
2019/12/04,12:33:00,23118.4,23118.4,23093.4,23098.4,0
2019/12/04,12:34:00,23103.4,23103.4,23093.4,23098.4,0
2019/12/04,12:35:00,23098.4,23098.5,23093.4,23093.5,0
2019/12/04,12:36:00,23093.5,23093.5,23088.5,23093.5,0
2019/12/04,12:37:00,23098.5,23098.6,23088.6,23093.6,0
2019/12/04,12:38:00,23098.6,23103.4,23093.6,23098.4,0
2019/12/04,12:39:00,23098.5,23103.5,23098.5,23098.5,0
2019/12/04,12:40:00,23098.5,23103.5,23093.5,23103.5,0
2019/12/04,12:41:00,23108.5,23108.5,23103.5,23103.5,0
2019/12/04,12:43:00,23108.5,23108.6,23103.5,23108.6,0
2019/12/04,12:47:00,23113.6,23118.5,23108.5,23118.5,0
2019/12/04,12:48:00,23123.5,23133.5,23118.5,23123.5,0
2019/12/04,12:49:00,23128.5,23138.4,23128.5,23133.4,0
2019/12/04,12:50:00,23138.4,23138.4,23133.4,23133.4,0
2019/12/04,12:51:00,23133.4,23133.4,23118.3,23123.3,0
2019/12/04,12:52:00,23128.3,23128.3,23123.3,23123.3,0
2019/12/04,12:53:00,23123.3,23123.3,23118.3,23123.3,0
2019/12/04,12:54:00,23128.3,23128.3,23123.3,23123.3,0
2019/12/04,12:55:00,23123.2,23128.2,23118.2,23123.2,0
2019/12/04,12:56:00,23128.2,23133.2,23123.2,23128.2,0
2019/12/04,12:57:00,23128.2,23128.2,23123.0,23123.0,0
2019/12/04,12:58:00,23128.0,23128.0,23123.0,23128.0,0
2019/12/04,12:59:00,23127.9,23127.9,23122.9,23122.9,0
2019/12/04,13:00:00,23127.9,23132.9,23122.9,23132.9,0
2019/12/04,13:01:00,23132.9,23132.9,23127.8,23127.8,0
2019/12/04,13:02:00,23132.8,23132.8,23127.7,23132.7,0
2019/12/04,13:03:00,23132.7,23132.7,23127.7,23127.7,0
2019/12/04,13:04:00,23132.7,23137.8,23127.7,23132.8,0
2019/12/04,13:05:00,23132.8,23137.8,23127.8,23132.8,0
2019/12/04,13:06:00,23132.8,23137.8,23127.8,23137.8,0
2019/12/04,13:07:00,23137.8,23137.8,23132.8,23132.8,0
2019/12/04,13:08:00,23132.8,23133.0,23127.8,23133.0,0
2019/12/04,13:09:00,23133.2,23133.2,23128.2,23133.2,0
2019/12/04,13:10:00,23133.3,23133.3,23123.3,23128.3,0
2019/12/04,13:11:00,23133.3,23133.3,23128.3,23133.3,0
2019/12/04,13:12:00,23133.3,23138.4,23128.4,23133.4,0
2019/12/04,13:13:00,23133.4,23133.5,23128.4,23128.5,0
2019/12/04,13:14:00,23133.5,23133.5,23128.4,23133.4,0
2019/12/04,13:15:00,23133.5,23138.5,23133.5,23133.5,0
2019/12/04,13:16:00,23133.4,23138.4,23128.4,23133.4,0
2019/12/04,13:17:00,23133.4,23133.4,23128.4,23128.4,0
2019/12/04,13:18:00,23128.5,23133.5,23128.5,23133.5,0
2019/12/04,13:19:00,23133.5,23133.5,23128.5,23133.5,0
2019/12/04,13:20:00,23133.6,23133.6,23133.6,23133.6,0
2019/12/04,13:21:00,23138.6,23138.6,23133.6,23133.6,0
2019/12/04,13:22:00,23138.6,23138.6,23133.6,23138.4,0
2019/12/04,13:23:00,23138.4,23138.4,23133.4,23138.4,0
2019/12/04,13:24:00,23133.4,23138.4,23133.3,23133.3,0
2019/12/04,13:25:00,23138.3,23138.3,23133.3,23138.3,0
2019/12/04,13:26:00,23138.2,23138.2,23138.2,23138.2,0
2019/12/04,13:27:00,23138.2,23138.2,23133.2,23133.2,0
2019/12/04,13:28:00,23138.2,23138.2,23133.2,23133.2,0
2019/12/04,13:29:00,23133.1,23133.1,23133.1,23133.1,0
2019/12/04,13:30:00,23133.1,23133.1,23128.1,23133.1,0
2019/12/04,13:31:00,23133.2,23138.2,23133.2,23133.2,0
2019/12/04,13:32:00,23133.0,23133.0,23128.0,23133.0,0
2019/12/04,13:33:00,23133.0,23133.0,23122.9,23122.9,0
2019/12/04,13:34:00,23122.8,23122.8,23122.8,23122.8,0
2019/12/04,13:35:00,23122.8,23127.8,23117.8,23127.8,0
2019/12/04,13:36:00,23127.9,23127.9,23127.9,23127.9,0
2019/12/04,13:37:00,23127.8,23127.8,23127.8,23127.8,0
2019/12/04,13:38:00,23127.8,23127.8,23122.8,23122.8,0
2019/12/04,13:40:00,23122.6,23122.6,23122.6,23122.6,0
2019/12/04,13:42:00,23127.6,23127.6,23122.6,23127.6,0
2019/12/04,13:43:00,23127.5,23127.5,23122.5,23122.5,0
2019/12/04,13:45:00,23127.5,23127.5,23122.5,23127.5,0
2019/12/04,13:46:00,23132.5,23132.5,23127.4,23127.4,0
2019/12/04,13:47:00,23132.4,23142.4,23127.4,23137.4,0
2019/12/04,13:48:00,23142.4,23152.3,23137.3,23142.3,0
2019/12/04,13:49:00,23142.4,23142.4,23137.4,23137.4,0
2019/12/04,13:50:00,23142.4,23142.4,23137.4,23142.4,0
2019/12/04,13:51:00,23142.4,23142.4,23137.4,23137.4,0
2019/12/04,13:52:00,23137.5,23142.5,23137.5,23142.5,0
2019/12/04,13:53:00,23142.6,23147.6,23142.6,23142.6,0
2019/12/04,13:54:00,23147.6,23147.6,23142.6,23147.6,0
2019/12/04,13:55:00,23147.5,23152.5,23142.5,23147.5,0
2019/12/04,13:56:00,23152.5,23152.5,23147.5,23152.5,0
2019/12/04,13:57:00,23152.5,23152.5,23147.5,23147.5,0
2019/12/04,13:58:00,23147.4,23152.4,23142.4,23152.4,0
2019/12/04,13:59:00,23157.4,23157.4,23152.4,23152.4,0
2019/12/04,14:00:00,23157.4,23157.4,23152.4,23152.4,0
2019/12/04,14:01:00,23152.4,23152.4,23147.4,23147.4,0
2019/12/04,14:02:00,23152.4,23152.4,23147.4,23147.5,0
2019/12/04,14:03:00,23147.5,23147.5,23142.5,23147.5,0
2019/12/04,14:04:00,23147.5,23147.5,23142.5,23147.5,0
2019/12/04,14:05:00,23152.5,23152.5,23147.5,23147.5,0
2019/12/04,14:06:00,23147.5,23147.5,23137.5,23137.5,0
2019/12/04,14:07:00,23137.6,23142.6,23137.6,23137.6,0
2019/12/04,14:08:00,23137.8,23137.8,23132.8,23137.8,0
2019/12/04,14:09:00,23137.9,23137.9,23137.9,23137.9,0
2019/12/04,14:11:00,23137.7,23137.7,23132.7,23132.7,0
2019/12/04,14:12:00,23137.7,23137.7,23132.7,23132.7,0
2019/12/04,14:14:00,23132.5,23137.5,23132.5,23137.5,0
2019/12/04,14:15:00,23137.4,23137.4,23132.4,23132.4,0
2019/12/04,14:16:00,23137.4,23137.4,23132.3,23132.3,0
2019/12/04,14:17:00,23132.2,23137.2,23132.2,23137.2,0
2019/12/04,14:18:00,23142.2,23142.2,23137.2,23142.2,0
2019/12/04,14:19:00,23142.2,23142.2,23142.0,23142.0,0
2019/12/04,14:20:00,23147.0,23147.0,23142.0,23147.0,0
2019/12/04,14:21:00,23152.0,23152.0,23142.0,23147.0,0
2019/12/04,14:22:00,23146.9,23151.9,23146.9,23146.9,0
2019/12/04,14:23:00,23141.9,23146.9,23141.8,23141.8,0
2019/12/04,14:24:00,23146.8,23146.8,23141.8,23141.8,0
2019/12/04,14:25:00,23141.8,23141.8,23136.8,23141.8,0
2019/12/04,14:27:00,23146.8,23146.8,23141.8,23141.8,0
2019/12/04,14:28:00,23141.7,23146.7,23141.7,23141.7,0
2019/12/04,14:29:00,23141.6,23141.6,23141.6,23141.6,0
2019/12/04,14:30:00,23141.6,23146.6,23136.6,23141.6,0
2019/12/04,14:31:00,23141.7,23141.7,23141.7,23141.7,0
2019/12/04,14:32:00,23141.6,23141.6,23136.6,23141.6,0
2019/12/04,14:33:00,23141.6,23146.6,23136.6,23141.6,0
2019/12/04,14:34:00,23136.6,23141.6,23136.6,23141.6,0
2019/12/04,14:36:00,23141.5,23141.5,23141.5,23141.5,0
2019/12/04,14:37:00,23146.5,23146.5,23141.4,23146.4,0
2019/12/04,14:38:00,23146.4,23146.4,23141.4,23146.4,0
2019/12/04,14:39:00,23141.4,23146.3,23141.3,23141.3,0
2019/12/04,14:40:00,23146.3,23146.3,23141.3,23146.3,0
2019/12/04,14:42:00,23151.3,23156.3,23151.3,23156.3,0
2019/12/04,14:43:00,23156.3,23156.3,23151.3,23156.3,0
2019/12/04,14:44:00,23156.3,23161.2,23151.2,23161.2,0
2019/12/04,14:45:00,23161.2,23161.2,23156.2,23161.2,0
2019/12/04,14:46:00,23161.1,23161.1,23151.1,23151.1,0
2019/12/04,14:47:00,23156.1,23156.1,23151.1,23151.1,0
2019/12/04,14:49:00,23146.1,23151.1,23146.1,23146.1,0
2019/12/04,14:50:00,23146.1,23151.1,23141.1,23146.1,0
2019/12/04,14:51:00,23151.1,23151.1,23146.1,23151.1,0
2019/12/04,14:52:00,23156.1,23156.1,23146.1,23146.1,0
2019/12/04,14:53:00,23146.1,23146.1,23136.1,23141.1,0
2019/12/04,14:54:00,23141.1,23141.1,23136.1,23141.1,0
2019/12/04,14:55:00,23146.1,23146.1,23141.1,23141.1,0
2019/12/04,14:57:00,23141.1,23141.1,23131.1,23136.1,0
2019/12/04,14:58:00,23136.1,23136.1,23131.1,23131.1,0
2019/12/04,14:59:00,23131.1,23136.1,23126.1,23131.1,0
2019/12/04,15:00:00,23131.1,23131.1,23116.1,23121.1,0
2019/12/04,15:01:00,23126.1,23136.1,23126.1,23136.1,0
2019/12/04,15:02:00,23136.1,23141.1,23131.1,23136.1,0
2019/12/04,15:03:00,23136.1,23136.1,23131.1,23131.1,0
2019/12/04,15:04:00,23131.1,23131.1,23116.1,23121.1,0
2019/12/04,15:05:00,23121.1,23121.1,23111.1,23116.1,0
2019/12/04,15:06:00,23116.1,23116.1,23111.1,23116.1,0
2019/12/04,15:07:00,23116.1,23116.1,23111.1,23116.1,0
2019/12/04,15:08:00,23121.1,23121.1,23111.1,23116.1,0
2019/12/04,15:11:00,23116.1,23121.1,23106.1,23121.1,0
2019/12/04,15:12:00,23121.1,23121.1,23096.1,23101.1,0
2019/12/04,15:13:00,23106.1,23111.1,23106.1,23111.1,0
2019/12/04,15:15:00,23111.1,23111.1,23106.1,23106.1,0
2019/12/04,15:16:00,23111.1,23111.1,23106.1,23111.1,0
2019/12/04,15:17:00,23111.1,23116.1,23106.1,23116.1,0
2019/12/04,15:18:00,23111.1,23116.1,23111.1,23116.1,0
2019/12/04,15:19:00,23111.1,23116.1,23111.1,23111.1,0
2019/12/04,15:20:00,23116.1,23116.1,23106.1,23111.1,0
2019/12/04,15:57:00,23116.1,23121.1,23116.1,23116.1,0
2019/12/04,15:59:00,23121.1,23121.1,23121.1,23121.1,0
2019/12/04,16:00:00,23116.1,23116.1,23116.1,23116.1,0
2019/12/04,16:01:00,23116.1,23116.1,23106.1,23111.1,0
2019/12/04,16:02:00,23111.1,23111.1,23086.1,23096.1,0
2019/12/04,16:03:00,23101.1,23101.1,23096.1,23096.1,0
2019/12/04,16:04:00,23096.1,23101.1,23096.1,23101.1,0
2019/12/04,16:05:00,23101.1,23101.1,23096.1,23096.1,0
2019/12/04,16:07:00,23101.1,23101.1,23096.1,23101.1,0
2019/12/04,16:08:00,23101.1,23101.1,23091.1,23091.1,0
2019/12/04,16:09:00,23091.1,23091.1,23086.1,23086.1,0
2019/12/04,16:10:00,23081.1,23086.1,23081.1,23081.1,0
2019/12/04,16:11:00,23086.1,23086.1,23081.1,23081.1,0
2019/12/04,16:12:00,23086.1,23086.1,23086.1,23086.1,0
2019/12/04,16:13:00,23086.1,23086.1,23086.1,23086.1,0
2019/12/04,16:14:00,23091.1,23091.1,23091.1,23091.1,0
2019/12/04,16:15:00,23091.1,23091.1,23086.1,23086.1,0
2019/12/04,16:16:00,23086.1,23086.1,23076.1,23076.1,0
2019/12/04,16:17:00,23081.1,23081.1,23071.1,23081.1,0
2019/12/04,16:18:00,23081.1,23081.1,23076.1,23081.1,0
2019/12/04,16:19:00,23081.1,23081.1,23076.1,23076.1,0
2019/12/04,16:20:00,23081.1,23081.1,23076.1,23076.1,0
2019/12/04,16:21:00,23081.1,23081.1,23076.1,23076.1,0
2019/12/04,16:22:00,23081.1,23086.1,23081.1,23086.1,0
2019/12/04,16:23:00,23086.1,23086.1,23081.1,23086.1,0
2019/12/04,16:25:00,23086.1,23086.1,23081.1,23081.1,0
2019/12/04,16:27:00,23081.1,23081.1,23076.1,23081.1,0
2019/12/04,16:28:00,23081.1,23081.1,23076.1,23076.1,0
2019/12/04,16:29:00,23076.1,23076.1,23056.1,23061.1,0
2019/12/04,16:30:00,23061.1,23061.1,23041.1,23051.1,0
2019/12/04,16:31:00,23051.1,23051.1,23001.1,23006.1,0
2019/12/04,16:32:00,23006.1,23016.1,23001.1,23016.1,0
2019/12/04,16:33:00,23016.1,23016.1,23006.1,23011.1,0
2019/12/04,16:34:00,23016.1,23021.1,23006.1,23016.1,0
2019/12/04,16:35:00,23021.1,23021.1,23016.1,23016.1,0
2019/12/04,16:36:00,23016.1,23016.1,23006.1,23006.1,0
2019/12/04,16:37:00,23006.1,23011.1,23001.1,23006.1,0
2019/12/04,16:38:00,23011.1,23016.1,23006.1,23011.1,0
2019/12/04,16:39:00,23011.1,23011.1,23001.1,23001.1,0
2019/12/04,16:40:00,23006.1,23006.1,22986.1,22986.1,0
2019/12/04,16:41:00,22991.1,22996.1,22991.1,22996.1,0
2019/12/04,16:42:00,23001.1,23001.1,22996.1,23001.1,0
2019/12/04,16:43:00,22996.1,23001.1,22996.1,23001.1,0
2019/12/04,16:44:00,22996.1,23001.1,22996.1,22996.1,0
2019/12/04,16:45:00,23001.1,23001.1,22996.1,23001.1,0
2019/12/04,16:46:00,23001.1,23001.1,22996.1,23001.1,0
2019/12/04,16:47:00,23001.1,23001.1,22996.1,23001.1,0
2019/12/04,16:48:00,22996.1,23006.1,22996.1,23006.1,0
2019/12/04,16:49:00,23011.1,23011.1,23011.1,23011.1,0
2019/12/04,16:50:00,23016.1,23016.1,23011.1,23011.1,0
2019/12/04,16:51:00,23011.1,23011.1,23006.1,23006.1,0
2019/12/04,16:52:00,23011.1,23011.1,23006.1,23006.1,0
2019/12/04,16:53:00,23011.1,23016.1,23006.1,23011.1,0
2019/12/04,16:54:00,23016.1,23021.1,23011.1,23016.1,0
2019/12/04,16:55:00,23021.1,23021.1,23011.1,23011.1,0
2019/12/04,16:56:00,23006.1,23011.1,23006.1,23006.1,0
2019/12/04,16:57:00,23011.1,23011.1,22996.1,22996.1,0
2019/12/04,16:58:00,23001.1,23001.1,22996.1,22996.1,0
2019/12/04,16:59:00,22996.1,22996.1,22981.1,22986.1,0
2019/12/04,17:00:00,22981.1,22991.1,22981.1,22986.1,0
2019/12/04,17:01:00,22986.1,22991.1,22976.1,22991.1,0
2019/12/04,17:02:00,22996.1,23026.1,22991.1,23011.1,0
2019/12/04,17:03:00,23016.1,23021.1,23011.1,23011.1,0
2019/12/04,17:04:00,23016.1,23021.1,23011.1,23016.1,0
2019/12/04,17:05:00,23016.1,23016.1,23006.1,23006.1,0
2019/12/04,17:06:00,23006.1,23006.1,22991.1,22991.1,0
2019/12/04,17:07:00,22996.1,22996.1,22971.1,22981.1,0
2019/12/04,17:08:00,22986.1,23001.1,22981.1,22986.1,0
2019/12/04,17:09:00,22991.1,22996.1,22981.1,22991.1,0
2019/12/04,17:10:00,22986.1,23001.1,22986.1,22996.1,0
2019/12/04,17:11:00,22991.1,23006.1,22991.1,23006.1,0
2019/12/04,17:12:00,23011.1,23021.1,23006.1,23011.1,0
2019/12/04,17:13:00,23011.1,23016.1,23001.1,23011.1,0
2019/12/04,17:14:00,23016.1,23016.1,23011.1,23016.1,0
2019/12/04,17:15:00,23021.1,23021.1,23011.1,23016.1,0
2019/12/04,17:16:00,23021.1,23026.1,23011.1,23021.1,0
2019/12/04,17:17:00,23026.1,23031.1,23021.1,23021.1,0
2019/12/04,17:18:00,23026.1,23026.1,23016.1,23021.1,0
2019/12/04,17:19:00,23026.1,23026.1,23016.1,23026.1,0
2019/12/04,17:20:00,23031.1,23031.1,23021.1,23021.1,0
2019/12/04,17:21:00,23021.1,23021.1,23011.1,23016.1,0
2019/12/04,17:22:00,23016.1,23021.1,23011.1,23016.1,0
2019/12/04,17:23:00,23021.1,23026.1,23016.1,23021.1,0
2019/12/04,17:24:00,23026.1,23031.1,23021.1,23026.1,0
2019/12/04,17:25:00,23026.1,23026.1,23016.1,23026.1,0
2019/12/04,17:26:00,23026.1,23026.1,23021.1,23026.1,0
2019/12/04,17:27:00,23031.1,23031.1,23026.1,23026.1,0
2019/12/04,17:28:00,23031.1,23036.1,23026.1,23036.1,0
2019/12/04,17:29:00,23036.1,23041.1,23031.1,23036.1,0
2019/12/04,17:30:00,23041.1,23041.1,23036.1,23041.1,0
2019/12/04,17:31:00,23036.1,23046.1,23036.1,23041.1,0
2019/12/04,17:32:00,23041.1,23041.1,23036.1,23041.1,0
2019/12/04,17:34:00,23046.1,23046.1,23041.1,23041.1,0
2019/12/04,17:35:00,23046.1,23046.1,23041.1,23046.1,0
2019/12/04,17:36:00,23046.1,23046.1,23041.1,23046.1,0
2019/12/04,17:38:00,23046.1,23046.1,23041.1,23041.1,0
2019/12/04,17:39:00,23046.1,23046.1,23046.1,23046.1,0
2019/12/04,17:40:00,23046.1,23046.1,23041.1,23041.1,0
2019/12/04,17:41:00,23046.1,23046.1,23041.1,23041.1,0
2019/12/04,17:43:00,23046.1,23051.1,23041.1,23051.1,0
2019/12/04,17:44:00,23051.1,23051.1,23046.1,23046.1,0
2019/12/04,17:45:00,23046.1,23046.1,23041.1,23041.1,0
2019/12/04,17:46:00,23041.1,23041.1,23031.1,23041.1,0
2019/12/04,17:47:00,23046.1,23056.1,23041.1,23051.1,0
2019/12/04,17:48:00,23051.1,23056.1,23046.1,23056.1,0
2019/12/04,17:49:00,23061.1,23061.1,23056.1,23056.1,0
2019/12/04,17:50:00,23061.1,23066.1,23056.1,23066.1,0
2019/12/04,17:51:00,23066.1,23066.1,23061.1,23066.1,0
2019/12/04,17:52:00,23071.1,23071.1,23061.1,23061.1,0
2019/12/04,17:53:00,23066.1,23066.1,23061.1,23061.1,0
2019/12/04,17:55:00,23061.1,23061.1,23056.1,23056.1,0
2019/12/04,17:56:00,23061.1,23066.1,23056.1,23061.1,0
2019/12/04,17:57:00,23066.1,23066.1,23061.1,23061.1,0
2019/12/04,17:58:00,23061.1,23061.1,23056.1,23061.1,0
2019/12/04,17:59:00,23061.1,23061.1,23051.1,23056.1,0
2019/12/04,18:00:00,23056.1,23061.1,23051.1,23061.1,0
2019/12/04,18:01:00,23066.1,23066.1,23061.1,23066.1,0
2019/12/04,18:02:00,23071.1,23071.1,23066.1,23071.1,0
2019/12/04,18:03:00,23076.1,23086.1,23071.1,23071.1,0
2019/12/04,18:04:00,23076.1,23091.1,23071.1,23086.1,0
2019/12/04,18:05:00,23086.1,23091.1,23081.1,23086.1,0
2019/12/04,18:06:00,23086.1,23086.1,23076.1,23081.1,0
2019/12/04,18:07:00,23081.1,23176.1,23076.1,23171.1,0
2019/12/04,18:08:00,23176.1,23241.1,23171.1,23226.1,0
2019/12/04,18:09:00,23226.1,23236.1,23196.1,23201.1,0
2019/12/04,18:10:00,23201.1,23216.1,23166.1,23176.1,0
2019/12/04,18:11:00,23181.1,23201.1,23181.1,23191.1,0
2019/12/04,18:12:00,23196.1,23206.1,23191.1,23201.1,0
2019/12/04,18:13:00,23201.1,23221.1,23201.1,23211.1,0
2019/12/04,18:14:00,23216.1,23226.1,23211.1,23221.1,0
2019/12/04,18:15:00,23226.1,23246.1,23216.1,23241.1,0
2019/12/04,18:16:00,23246.1,23261.1,23231.1,23236.1,0
2019/12/04,18:17:00,23241.1,23241.1,23221.1,23231.1,0
2019/12/04,18:18:00,23236.1,23246.1,23231.1,23241.1,0
2019/12/04,18:19:00,23241.1,23241.1,23226.1,23226.1,0
2019/12/04,18:20:00,23231.1,23236.1,23226.1,23231.1,0
2019/12/04,18:21:00,23236.1,23236.1,23226.1,23226.1,0
2019/12/04,18:22:00,23231.1,23236.1,23221.1,23221.1,0
2019/12/04,18:23:00,23226.1,23226.1,23211.1,23216.1,0
2019/12/04,18:24:00,23221.1,23226.1,23216.1,23226.1,0
2019/12/04,18:25:00,23226.1,23231.1,23216.1,23231.1,0
2019/12/04,18:26:00,23236.1,23236.1,23221.1,23221.1,0
2019/12/04,18:27:00,23226.1,23226.1,23221.1,23221.1,0
2019/12/04,18:28:00,23226.1,23231.1,23221.1,23226.1,0
2019/12/04,18:29:00,23231.1,23236.1,23221.1,23221.1,0
2019/12/04,18:30:00,23226.1,23231.1,23221.1,23231.1,0
2019/12/04,18:31:00,23236.1,23246.1,23236.1,23246.1,0
2019/12/04,18:32:00,23251.1,23256.1,23246.1,23251.1,0
2019/12/04,18:33:00,23251.1,23251.1,23221.1,23226.1,0
2019/12/04,18:34:00,23231.1,23236.1,23231.1,23231.1,0
2019/12/04,18:35:00,23231.1,23231.1,23206.1,23211.1,0
2019/12/04,18:36:00,23216.1,23216.1,23196.1,23196.1,0
2019/12/04,18:37:00,23191.1,23201.1,23191.1,23196.1,0
2019/12/04,18:38:00,23201.1,23206.1,23196.1,23201.1,0
2019/12/04,18:39:00,23196.1,23201.1,23186.1,23196.1,0
2019/12/04,18:40:00,23196.1,23201.1,23191.1,23196.1,0
2019/12/04,18:41:00,23196.1,23196.1,23186.1,23191.1,0
2019/12/04,18:42:00,23191.1,23191.1,23176.1,23186.1,0
2019/12/04,18:43:00,23186.1,23186.1,23176.1,23181.1,0
2019/12/04,18:44:00,23186.1,23191.1,23181.1,23186.1,0
2019/12/04,18:45:00,23191.1,23191.1,23186.1,23191.1,0
2019/12/04,18:46:00,23191.1,23196.1,23186.1,23191.1,0
2019/12/04,18:47:00,23196.1,23196.1,23191.1,23196.1,0
2019/12/04,18:48:00,23201.1,23201.1,23186.1,23186.1,0
2019/12/04,18:49:00,23191.1,23196.1,23186.1,23191.1,0
2019/12/04,18:50:00,23191.1,23196.1,23186.1,23186.1,0
2019/12/04,18:51:00,23186.1,23201.1,23181.1,23196.1,0
2019/12/04,18:52:00,23196.1,23196.1,23191.1,23196.1,0
2019/12/04,18:53:00,23201.1,23201.1,23196.1,23196.1,0
2019/12/04,18:54:00,23201.1,23201.1,23196.1,23201.1,0
2019/12/04,18:55:00,23196.1,23201.1,23196.1,23201.1,0
2019/12/04,18:56:00,23206.1,23216.1,23201.1,23211.1,0
2019/12/04,18:57:00,23211.1,23211.1,23206.1,23211.1,0
2019/12/04,18:58:00,23216.1,23236.1,23211.1,23231.1,0
2019/12/04,18:59:00,23236.1,23246.1,23231.1,23246.1,0
2019/12/04,19:00:00,23246.1,23256.1,23241.1,23256.1,0
2019/12/04,19:01:00,23256.1,23256.1,23236.1,23236.1,0
2019/12/04,19:02:00,23241.1,23241.1,23236.1,23236.1,0
2019/12/04,19:03:00,23241.1,23241.1,23231.1,23236.1,0
2019/12/04,19:04:00,23231.1,23236.1,23226.1,23226.1,0
2019/12/04,19:05:00,23231.1,23236.1,23231.1,23231.1,0
2019/12/04,19:06:00,23231.1,23231.1,23226.1,23226.1,0
2019/12/04,19:07:00,23221.1,23226.1,23216.1,23221.1,0
2019/12/04,19:08:00,23221.1,23226.1,23221.1,23221.1,0
2019/12/04,19:09:00,23226.1,23226.1,23221.1,23221.1,0
2019/12/04,19:10:00,23221.1,23226.1,23216.1,23226.1,0
2019/12/04,19:11:00,23226.1,23226.1,23221.1,23221.1,0
2019/12/04,19:12:00,23226.1,23226.1,23216.1,23221.1,0
2019/12/04,19:13:00,23226.1,23226.1,23221.1,23226.1,0
2019/12/04,19:14:00,23231.1,23236.1,23226.1,23231.1,0
2019/12/04,19:15:00,23236.1,23246.1,23231.1,23246.1,0
2019/12/04,19:16:00,23241.1,23241.1,23236.1,23241.1,0
2019/12/04,19:17:00,23236.1,23241.1,23231.1,23236.1,0
2019/12/04,19:18:00,23236.1,23241.1,23231.1,23241.1,0
2019/12/04,19:19:00,23241.1,23241.1,23231.1,23231.1,0
2019/12/04,19:20:00,23236.1,23236.1,23231.1,23231.1,0
2019/12/04,19:21:00,23236.1,23236.1,23231.1,23231.1,0
2019/12/04,19:22:00,23236.1,23236.1,23231.1,23231.1,0
2019/12/04,19:23:00,23236.1,23236.1,23231.1,23236.1,0
2019/12/04,19:24:00,23241.1,23241.1,23236.1,23241.1,0
2019/12/04,19:26:00,23246.1,23246.1,23236.1,23241.1,0
2019/12/04,19:27:00,23236.1,23241.1,23231.1,23236.1,0
2019/12/04,19:28:00,23241.1,23241.1,23241.1,23241.1,0
2019/12/04,19:29:00,23246.1,23246.1,23241.1,23241.1,0
2019/12/04,19:30:00,23246.1,23251.1,23241.1,23246.1,0
2019/12/04,19:31:00,23251.1,23266.1,23246.1,23261.1,0
2019/12/04,19:32:00,23261.1,23261.1,23246.1,23246.1,0
2019/12/04,19:33:00,23246.1,23251.1,23241.1,23246.1,0
2019/12/04,19:34:00,23246.1,23251.1,23241.1,23246.1,0
2019/12/04,19:35:00,23241.1,23246.1,23236.1,23236.1,0
2019/12/04,19:36:00,23236.1,23241.1,23231.1,23236.1,0
2019/12/04,19:37:00,23236.1,23236.1,23231.1,23236.1,0
2019/12/04,19:38:00,23236.1,23236.1,23231.1,23236.1,0
2019/12/04,19:39:00,23236.1,23236.1,23236.1,23236.1,0
2019/12/04,19:40:00,23236.1,23236.1,23231.1,23236.1,0
2019/12/04,19:41:00,23236.1,23236.1,23236.1,23236.1,0
2019/12/04,19:42:00,23236.1,23236.1,23231.1,23236.1,0
2019/12/04,19:43:00,23236.1,23236.1,23236.1,23236.1,0
2019/12/04,19:44:00,23241.1,23241.1,23236.1,23241.1,0
2019/12/04,19:45:00,23241.1,23241.1,23236.1,23241.1,0
2019/12/04,19:47:00,23241.1,23241.1,23236.1,23236.1,0
2019/12/04,19:49:00,23236.1,23236.1,23221.1,23226.1,0
2019/12/04,19:50:00,23226.1,23226.1,23221.1,23226.1,0
2019/12/04,19:51:00,23226.1,23226.1,23221.1,23226.1,0
2019/12/04,19:52:00,23226.1,23226.1,23221.1,23221.1,0
2019/12/04,19:53:00,23226.1,23226.1,23216.1,23221.1,0
2019/12/04,19:54:00,23226.1,23226.1,23221.1,23226.1,0
2019/12/04,19:56:00,23231.1,23241.1,23226.1,23236.1,0
2019/12/04,19:57:00,23236.1,23236.1,23231.1,23231.1,0
2019/12/04,19:58:00,23236.1,23236.1,23226.1,23231.1,0
2019/12/04,20:00:00,23231.1,23231.1,23226.1,23226.1,0
2019/12/04,20:01:00,23231.1,23231.1,23226.1,23231.1,0
2019/12/04,20:02:00,23231.1,23231.1,23221.1,23226.1,0
2019/12/04,20:03:00,23231.1,23231.1,23226.1,23226.1,0
2019/12/04,20:04:00,23231.1,23236.1,23226.1,23236.1,0
2019/12/04,20:05:00,23236.1,23236.1,23231.1,23231.1,0
2019/12/04,20:06:00,23236.1,23236.1,23236.1,23236.1,0
2019/12/04,20:07:00,23241.1,23241.1,23231.1,23231.1,0
2019/12/04,20:08:00,23236.1,23236.1,23231.1,23236.1,0
2019/12/04,20:09:00,23241.1,23241.1,23236.1,23236.1,0
2019/12/04,20:10:00,23241.1,23241.1,23236.1,23236.1,0
2019/12/04,20:11:00,23241.1,23251.1,23236.1,23251.1,0
2019/12/04,20:12:00,23251.1,23251.1,23236.1,23236.1,0
2019/12/04,20:13:00,23241.1,23241.1,23241.1,23241.1,0
2019/12/04,20:15:00,23246.1,23251.1,23246.1,23251.1,0
2019/12/04,20:16:00,23251.1,23251.1,23246.1,23251.1,0
2019/12/04,20:17:00,23251.1,23251.1,23246.1,23246.1,0
2019/12/04,20:19:00,23251.1,23251.1,23246.1,23246.1,0
2019/12/04,20:20:00,23251.1,23251.1,23246.1,23246.1,0
2019/12/04,20:21:00,23251.1,23256.1,23246.1,23251.1,0
2019/12/04,20:22:00,23251.1,23251.1,23241.1,23246.1,0
2019/12/04,20:23:00,23246.1,23246.1,23241.1,23246.1,0
2019/12/04,20:29:00,23251.1,23251.1,23241.1,23241.1,0
2019/12/04,20:30:00,23246.1,23246.1,23241.1,23246.1,0
2019/12/04,20:31:00,23251.1,23251.1,23246.1,23246.1,0
2019/12/04,20:32:00,23246.1,23246.1,23241.1,23246.1,0
2019/12/04,20:33:00,23246.1,23246.1,23241.1,23246.1,0
2019/12/04,20:34:00,23246.1,23251.1,23241.1,23251.1,0
2019/12/04,20:35:00,23251.1,23251.1,23246.1,23246.1,0
2019/12/04,20:36:00,23251.1,23251.1,23246.1,23246.1,0
2019/12/04,20:38:00,23246.1,23246.1,23241.1,23246.1,0
2019/12/04,20:39:00,23246.1,23246.1,23241.1,23246.1,0
2019/12/04,20:40:00,23246.1,23246.1,23241.1,23241.1,0
2019/12/04,20:41:00,23246.1,23251.1,23241.1,23251.1,0
2019/12/04,20:42:00,23256.1,23266.1,23251.1,23261.1,0
2019/12/04,20:43:00,23266.1,23266.1,23261.1,23261.1,0
2019/12/04,20:44:00,23266.1,23266.1,23261.1,23261.1,0
2019/12/04,20:45:00,23266.1,23266.1,23261.1,23261.1,0
2019/12/04,20:47:00,23266.1,23266.1,23261.1,23266.1,0
2019/12/04,20:48:00,23266.1,23266.1,23261.1,23261.1,0
2019/12/04,20:49:00,23266.1,23266.1,23261.1,23266.1,0
2019/12/04,20:50:00,23266.1,23266.1,23261.1,23261.1,0
2019/12/04,20:51:00,23266.1,23266.1,23261.1,23266.1,0
2019/12/04,20:52:00,23266.1,23266.1,23261.1,23266.1,0
2019/12/04,20:53:00,23266.1,23266.1,23261.1,23261.1,0
2019/12/04,20:54:00,23266.1,23266.1,23261.1,23266.1,0
2019/12/04,20:55:00,23261.1,23266.1,23261.1,23266.1,0
2019/12/04,20:56:00,23271.1,23276.1,23266.1,23271.1,0
2019/12/04,20:57:00,23276.1,23276.1,23271.1,23276.1,0
2019/12/04,20:58:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,20:59:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,21:00:00,23276.1,23276.1,23271.1,23276.1,0
2019/12/04,21:01:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,21:02:00,23266.1,23271.1,23266.1,23271.1,0
2019/12/04,21:03:00,23271.1,23271.1,23261.1,23261.1,0
2019/12/04,21:04:00,23266.1,23266.1,23261.1,23261.1,0
2019/12/04,21:05:00,23266.1,23266.1,23261.1,23261.1,0
2019/12/04,21:06:00,23266.1,23266.1,23266.1,23266.1,0
2019/12/04,21:08:00,23271.1,23271.1,23266.1,23266.1,0
2019/12/04,21:09:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,21:10:00,23271.1,23271.1,23266.1,23266.1,0
2019/12/04,21:11:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,21:14:00,23276.1,23281.1,23271.1,23276.1,0
2019/12/04,21:15:00,23276.1,23281.1,23276.1,23276.1,0
2019/12/04,21:16:00,23281.1,23281.1,23276.1,23276.1,0
2019/12/04,21:17:00,23281.1,23281.1,23276.1,23276.1,0
2019/12/04,21:19:00,23281.1,23281.1,23276.1,23276.1,0
2019/12/04,21:21:00,23281.1,23281.1,23276.1,23276.1,0
2019/12/04,21:22:00,23271.1,23276.1,23266.1,23266.1,0
2019/12/04,21:23:00,23271.1,23271.1,23266.1,23266.1,0
2019/12/04,21:24:00,23266.1,23266.1,23261.1,23261.1,0
2019/12/04,21:25:00,23266.1,23266.1,23266.1,23266.1,0
2019/12/04,21:26:00,23271.1,23271.1,23266.1,23266.1,0
2019/12/04,21:27:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,21:28:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,21:29:00,23276.1,23276.1,23271.1,23276.1,0
2019/12/04,21:30:00,23276.1,23281.1,23276.1,23276.1,0
2019/12/04,21:31:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,21:32:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,21:33:00,23276.1,23276.1,23271.1,23276.1,0
2019/12/04,21:34:00,23281.1,23281.1,23276.1,23276.1,0
2019/12/04,21:35:00,23281.1,23281.1,23276.1,23276.1,0
2019/12/04,21:36:00,23276.1,23281.1,23271.1,23281.1,0
2019/12/04,21:37:00,23276.1,23281.1,23276.1,23276.1,0
2019/12/04,21:38:00,23281.1,23281.1,23276.1,23276.1,0
2019/12/04,21:40:00,23276.1,23276.1,23271.1,23276.1,0
2019/12/04,21:41:00,23276.1,23276.1,23271.1,23276.1,0
2019/12/04,21:42:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,21:43:00,23271.1,23271.1,23271.1,23271.1,0
2019/12/04,21:44:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,21:47:00,23276.1,23276.1,23271.1,23276.1,0
2019/12/04,21:48:00,23276.1,23276.1,23276.1,23276.1,0
2019/12/04,21:49:00,23276.1,23276.1,23266.1,23271.1,0
2019/12/04,21:50:00,23271.1,23271.1,23251.1,23256.1,0
2019/12/04,21:51:00,23261.1,23261.1,23256.1,23261.1,0
2019/12/04,21:52:00,23266.1,23271.1,23261.1,23266.1,0
2019/12/04,21:53:00,23271.1,23271.1,23261.1,23261.1,0
2019/12/04,21:54:00,23256.1,23261.1,23256.1,23261.1,0
2019/12/04,21:56:00,23266.1,23271.1,23261.1,23266.1,0
2019/12/04,21:57:00,23266.1,23266.1,23261.1,23266.1,0
2019/12/04,21:58:00,23266.1,23266.1,23261.1,23266.1,0
2019/12/04,22:00:00,23266.1,23266.1,23261.1,23266.1,0
2019/12/04,22:01:00,23271.1,23271.1,23266.1,23266.1,0
2019/12/04,22:02:00,23271.1,23271.1,23271.1,23271.1,0
2019/12/04,22:03:00,23276.1,23276.1,23266.1,23266.1,0
2019/12/04,22:04:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,22:05:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,22:06:00,23266.1,23271.1,23266.1,23266.1,0
2019/12/04,22:07:00,23271.1,23271.1,23246.1,23251.1,0
2019/12/04,22:08:00,23256.1,23266.1,23251.1,23261.1,0
2019/12/04,22:09:00,23261.1,23266.1,23256.1,23261.1,0
2019/12/04,22:10:00,23266.1,23266.1,23261.1,23266.1,0
2019/12/04,22:11:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,22:12:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,22:13:00,23276.1,23276.1,23271.1,23276.1,0
2019/12/04,22:14:00,23276.1,23276.1,23276.1,23276.1,0
2019/12/04,22:15:00,23276.1,23281.1,23271.1,23276.1,0
2019/12/04,22:16:00,23276.1,23276.1,23236.1,23246.1,0
2019/12/04,22:17:00,23251.1,23261.1,23246.1,23261.1,0
2019/12/04,22:18:00,23256.1,23266.1,23251.1,23251.1,0
2019/12/04,22:19:00,23251.1,23251.1,23236.1,23241.1,0
2019/12/04,22:20:00,23241.1,23241.1,23216.1,23216.1,0
2019/12/04,22:21:00,23221.1,23236.1,23221.1,23231.1,0
2019/12/04,22:22:00,23236.1,23241.1,23236.1,23241.1,0
2019/12/04,22:23:00,23241.1,23246.1,23236.1,23241.1,0
2019/12/04,22:24:00,23246.1,23251.1,23241.1,23251.1,0
2019/12/04,22:25:00,23251.1,23251.1,23246.1,23246.1,0
2019/12/04,22:26:00,23251.1,23256.1,23246.1,23256.1,0
2019/12/04,22:27:00,23261.1,23261.1,23251.1,23251.1,0
2019/12/04,22:28:00,23256.1,23261.1,23251.1,23256.1,0
2019/12/04,22:29:00,23261.1,23261.1,23256.1,23261.1,0
2019/12/04,22:30:00,23261.1,23261.1,23256.1,23261.1,0
2019/12/04,22:31:00,23261.1,23266.1,23256.1,23261.1,0
2019/12/04,22:32:00,23261.1,23266.1,23256.1,23261.1,0
2019/12/04,22:33:00,23266.1,23266.1,23256.1,23256.1,0
2019/12/04,22:34:00,23256.1,23256.1,23251.1,23256.1,0
2019/12/04,22:35:00,23256.1,23256.1,23251.1,23256.1,0
2019/12/04,22:36:00,23251.1,23261.1,23246.1,23251.1,0
2019/12/04,22:37:00,23256.1,23261.1,23251.1,23256.1,0
2019/12/04,22:38:00,23251.1,23256.1,23246.1,23246.1,0
2019/12/04,22:39:00,23246.1,23251.1,23241.1,23246.1,0
2019/12/04,22:40:00,23251.1,23251.1,23246.1,23251.1,0
2019/12/04,22:41:00,23251.1,23251.1,23241.1,23246.1,0
2019/12/04,22:42:00,23241.1,23246.1,23241.1,23246.1,0
2019/12/04,22:43:00,23241.1,23246.1,23241.1,23246.1,0
2019/12/04,22:44:00,23246.1,23246.1,23236.1,23241.1,0
2019/12/04,22:45:00,23241.1,23241.1,23236.1,23241.1,0
2019/12/04,22:46:00,23246.1,23246.1,23241.1,23241.1,0
2019/12/04,22:47:00,23241.1,23241.1,23236.1,23241.1,0
2019/12/04,22:48:00,23241.1,23241.1,23236.1,23241.1,0
2019/12/04,22:49:00,23241.1,23241.1,23236.1,23241.1,0
2019/12/04,22:50:00,23246.1,23246.1,23241.1,23246.1,0
2019/12/04,22:51:00,23246.1,23251.1,23241.1,23246.1,0
2019/12/04,22:53:00,23251.1,23251.1,23246.1,23251.1,0
2019/12/04,22:54:00,23251.1,23256.1,23246.1,23251.1,0
2019/12/04,22:55:00,23251.1,23251.1,23246.1,23246.1,0
2019/12/04,22:56:00,23246.1,23246.1,23241.1,23246.1,0
2019/12/04,22:57:00,23251.1,23251.1,23251.1,23251.1,0
2019/12/04,22:58:00,23256.1,23261.1,23251.1,23261.1,0
2019/12/04,22:59:00,23266.1,23266.1,23251.1,23251.1,0
2019/12/04,23:00:00,23256.1,23256.1,23256.1,23256.1,0
2019/12/04,23:01:00,23256.1,23256.1,23251.1,23256.1,0
2019/12/04,23:02:00,23261.1,23261.1,23256.1,23261.1,0
2019/12/04,23:03:00,23266.1,23266.1,23256.1,23256.1,0
2019/12/04,23:04:00,23256.1,23256.1,23251.1,23251.1,0
2019/12/04,23:05:00,23256.1,23256.1,23251.1,23251.1,0
2019/12/04,23:06:00,23256.1,23261.1,23251.1,23261.1,0
2019/12/04,23:07:00,23261.1,23261.1,23256.1,23261.1,0
2019/12/04,23:08:00,23266.1,23266.1,23261.1,23261.1,0
2019/12/04,23:09:00,23266.1,23276.1,23261.1,23271.1,0
2019/12/04,23:10:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,23:11:00,23276.1,23276.1,23266.1,23276.1,0
2019/12/04,23:12:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,23:14:00,23266.1,23271.1,23266.1,23266.1,0
2019/12/04,23:15:00,23271.1,23276.1,23266.1,23271.1,0
2019/12/04,23:16:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,23:17:00,23276.1,23276.1,23271.1,23276.1,0
2019/12/04,23:18:00,23271.1,23271.1,23271.1,23271.1,0
2019/12/04,23:19:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,23:20:00,23276.1,23281.1,23271.1,23276.1,0
2019/12/04,23:21:00,23276.1,23276.1,23271.1,23271.1,0
2019/12/04,23:22:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,23:23:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,23:24:00,23276.1,23276.1,23266.1,23266.1,0
2019/12/04,23:25:00,23266.1,23266.1,23266.1,23266.1,0
2019/12/04,23:26:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,23:27:00,23266.1,23266.1,23266.1,23266.1,0
2019/12/04,23:28:00,23271.1,23271.1,23266.1,23271.1,0
2019/12/04,23:29:00,23266.1,23271.1,23261.1,23266.1,0
2019/12/04,23:30:00,23266.1,23266.1,23261.1,23261.1,0
2019/12/04,23:31:00,23266.1,23266.1,23251.1,23261.1,0
2019/12/04,23:32:00,23266.1,23266.1,23251.1,23256.1,0
2019/12/04,23:33:00,23256.1,23256.1,23246.1,23251.1,0
2019/12/04,23:34:00,23256.1,23261.1,23251.1,23261.1,0
2019/12/04,23:35:00,23256.1,23266.1,23256.1,23266.1,0
2019/12/04,23:36:00,23271.1,23276.1,23266.1,23276.1,0
2019/12/04,23:37:00,23276.1,23316.1,23276.1,23306.1,0
2019/12/04,23:38:00,23311.1,23321.1,23301.1,23301.1,0
2019/12/04,23:39:00,23306.1,23311.1,23301.1,23306.1,0
2019/12/04,23:40:00,23306.1,23306.1,23301.1,23301.1,0
2019/12/04,23:41:00,23306.1,23306.1,23296.1,23301.1,0
2019/12/04,23:42:00,23301.1,23306.1,23296.1,23296.1,0
2019/12/04,23:43:00,23301.1,23301.1,23296.1,23296.1,0
2019/12/04,23:44:00,23301.1,23301.1,23296.1,23301.1,0
2019/12/04,23:45:00,23301.1,23301.1,23296.1,23296.1,0
2019/12/04,23:46:00,23301.1,23301.1,23291.1,23296.1,0
2019/12/04,23:47:00,23296.1,23296.1,23291.1,23296.1,0
2019/12/04,23:48:00,23301.1,23311.1,23296.1,23306.1,0
2019/12/04,23:49:00,23306.1,23311.1,23301.1,23311.1,0
2019/12/04,23:50:00,23311.1,23316.1,23306.1,23311.1,0
2019/12/04,23:51:00,23316.1,23316.1,23311.1,23311.1,0
2019/12/04,23:52:00,23316.1,23316.1,23311.1,23316.1,0
2019/12/04,23:53:00,23316.1,23316.1,23311.1,23316.1,0
2019/12/04,23:54:00,23321.1,23326.1,23316.1,23326.1,0
2019/12/04,23:55:00,23326.1,23331.1,23321.1,23326.1,0
2019/12/04,23:56:00,23326.1,23331.1,23321.1,23331.1,0
2019/12/04,23:57:00,23336.1,23336.1,23326.1,23326.1,0
2019/12/04,23:58:00,23331.1,23331.1,23321.1,23326.1,0
2019/12/04,23:59:00,23331.1,23331.1,23321.1,23321.1,0
2019/12/05,00:00:00,23321.1,23321.1,23316.1,23321.1,0
2019/12/05,00:01:00,23321.1,23321.1,23301.1,23316.1,0
2019/12/05,00:02:00,23321.1,23326.1,23311.1,23311.1,0
2019/12/05,00:03:00,23316.1,23326.1,23311.1,23326.1,0
2019/12/05,00:04:00,23331.1,23346.1,23326.1,23346.1,0
2019/12/05,00:05:00,23346.1,23356.1,23336.1,23336.1,0
2019/12/05,00:06:00,23336.1,23341.1,23326.1,23331.1,0
2019/12/05,00:07:00,23331.1,23341.1,23326.1,23326.1,0
2019/12/05,00:08:00,23331.1,23331.1,23326.1,23331.1,0
2019/12/05,00:09:00,23331.1,23331.1,23316.1,23321.1,0
2019/12/05,00:10:00,23316.1,23321.1,23311.1,23316.1,0
2019/12/05,00:11:00,23316.1,23321.1,23311.1,23316.1,0
2019/12/05,00:12:00,23321.1,23321.1,23311.1,23311.1,0
2019/12/05,00:13:00,23316.1,23316.1,23311.1,23311.1,0
2019/12/05,00:14:00,23316.1,23321.1,23311.1,23316.1,0
2019/12/05,00:15:00,23321.1,23321.1,23316.1,23316.1,0
2019/12/05,00:16:00,23321.1,23331.1,23316.1,23326.1,0
2019/12/05,00:17:00,23331.1,23336.1,23326.1,23331.1,0
2019/12/05,00:18:00,23331.1,23331.1,23316.1,23321.1,0
2019/12/05,00:19:00,23326.1,23331.1,23321.1,23326.1,0
2019/12/05,00:20:00,23331.1,23331.1,23326.1,23331.1,0
2019/12/05,00:21:00,23336.1,23346.1,23336.1,23346.1,0
2019/12/05,00:22:00,23351.1,23351.1,23341.1,23341.1,0
2019/12/05,00:23:00,23341.1,23341.1,23336.1,23336.1,0
2019/12/05,00:24:00,23341.1,23346.1,23341.1,23341.1,0
2019/12/05,00:25:00,23346.1,23351.1,23341.1,23346.1,0
2019/12/05,00:26:00,23346.1,23346.1,23336.1,23336.1,0
2019/12/05,00:27:00,23336.1,23336.1,23326.1,23331.1,0
2019/12/05,00:28:00,23331.1,23331.1,23316.1,23321.1,0
2019/12/05,00:29:00,23326.1,23326.1,23321.1,23326.1,0
2019/12/05,00:30:00,23326.1,23326.1,23321.1,23326.1,0
2019/12/05,00:31:00,23326.1,23331.1,23316.1,23331.1,0
2019/12/05,00:32:00,23331.1,23331.1,23321.1,23326.1,0
2019/12/05,00:33:00,23331.1,23331.1,23326.1,23331.1,0
2019/12/05,00:35:00,23336.1,23336.1,23326.1,23326.1,0
2019/12/05,00:36:00,23331.1,23331.1,23321.1,23321.1,0
2019/12/05,00:37:00,23326.1,23336.1,23321.1,23336.1,0
2019/12/05,00:38:00,23341.1,23341.1,23336.1,23341.1,0
2019/12/05,00:39:00,23341.1,23341.1,23321.1,23321.1,0
2019/12/05,00:40:00,23321.1,23321.1,23316.1,23321.1,0
2019/12/05,00:41:00,23326.1,23326.1,23321.1,23326.1,0
2019/12/05,00:42:00,23326.1,23331.1,23321.1,23331.1,0
2019/12/05,00:43:00,23331.1,23331.1,23316.1,23321.1,0
2019/12/05,00:44:00,23321.1,23321.1,23316.1,23321.1,0
2019/12/05,00:45:00,23326.1,23326.1,23316.1,23316.1,0
2019/12/05,00:46:00,23321.1,23326.1,23316.1,23326.1,0
2019/12/05,00:47:00,23321.1,23326.1,23321.1,23326.1,0
2019/12/05,00:48:00,23331.1,23331.1,23326.1,23326.1,0
2019/12/05,00:49:00,23326.1,23326.1,23321.1,23326.1,0
2019/12/05,00:50:00,23331.1,23336.1,23326.1,23331.1,0
2019/12/05,00:51:00,23336.1,23336.1,23331.1,23331.1,0
2019/12/05,00:52:00,23336.1,23336.1,23331.1,23331.1,0
2019/12/05,00:53:00,23336.1,23336.1,23331.1,23336.1,0
2019/12/05,00:54:00,23336.1,23336.1,23326.1,23336.1,0
2019/12/05,00:55:00,23336.1,23336.1,23331.1,23331.1,0
2019/12/05,00:56:00,23336.1,23336.1,23331.1,23331.1,0
2019/12/05,00:57:00,23331.1,23331.1,23326.1,23326.1,0
2019/12/05,00:58:00,23331.1,23331.1,23326.1,23331.1,0
2019/12/05,00:59:00,23331.1,23331.1,23321.1,23321.1,0
2019/12/05,01:00:00,23326.1,23331.1,23321.1,23331.1,0
2019/12/05,01:01:00,23336.1,23336.1,23331.1,23336.1,0
2019/12/05,01:02:00,23336.1,23336.1,23326.1,23326.1,0
2019/12/05,01:03:00,23331.1,23331.1,23321.1,23331.1,0
2019/12/05,01:04:00,23331.1,23331.1,23326.1,23331.1,0
2019/12/05,01:05:00,23336.1,23336.1,23331.1,23336.1,0
2019/12/05,01:07:00,23336.1,23341.1,23336.1,23336.1,0
2019/12/05,01:08:00,23336.1,23336.1,23331.1,23336.1,0
2019/12/05,01:09:00,23336.1,23336.1,23331.1,23331.1,0
2019/12/05,01:10:00,23331.1,23331.1,23321.1,23321.1,0
2019/12/05,01:11:00,23321.1,23321.1,23316.1,23321.1,0
2019/12/05,01:12:00,23321.1,23321.1,23316.1,23316.1,0
2019/12/05,01:13:00,23316.1,23321.1,23311.1,23316.1,0
2019/12/05,01:14:00,23316.1,23316.1,23311.1,23316.1,0
2019/12/05,01:15:00,23321.1,23326.1,23321.1,23326.1,0
2019/12/05,01:16:00,23331.1,23331.1,23326.1,23326.1,0
2019/12/05,01:17:00,23326.1,23326.1,23316.1,23316.1,0
2019/12/05,01:18:00,23321.1,23321.1,23316.1,23316.1,0
2019/12/05,01:19:00,23321.1,23321.1,23316.1,23321.1,0
2019/12/05,01:20:00,23321.1,23321.1,23316.1,23316.1,0
2019/12/05,01:21:00,23321.1,23331.1,23321.1,23326.1,0
2019/12/05,01:22:00,23331.1,23331.1,23326.1,23331.1,0
2019/12/05,01:23:00,23326.1,23331.1,23326.1,23331.1,0
2019/12/05,01:24:00,23336.1,23336.1,23331.1,23336.1,0
2019/12/05,01:25:00,23331.1,23336.1,23331.1,23331.1,0
2019/12/05,01:26:00,23331.1,23331.1,23311.1,23321.1,0
2019/12/05,01:27:00,23321.1,23321.1,23316.1,23316.1,0
2019/12/05,01:28:00,23321.1,23321.1,23316.1,23321.1,0
2019/12/05,01:29:00,23321.1,23326.1,23316.1,23326.1,0
2019/12/05,01:30:00,23326.1,23331.1,23326.1,23326.1,0
2019/12/05,01:31:00,23331.1,23341.1,23326.1,23341.1,0
2019/12/05,01:32:00,23341.1,23341.1,23336.1,23341.1,0
2019/12/05,01:33:00,23341.1,23341.1,23336.1,23336.1,0
2019/12/05,01:34:00,23341.1,23341.1,23336.1,23336.1,0
2019/12/05,01:35:00,23341.1,23351.1,23336.1,23346.1,0
2019/12/05,01:36:00,23346.1,23351.1,23341.1,23351.1,0
2019/12/05,01:37:00,23346.1,23356.1,23346.1,23356.1,0
2019/12/05,01:38:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,01:39:00,23356.1,23356.1,23351.1,23356.1,0
2019/12/05,01:40:00,23356.1,23356.1,23351.1,23356.1,0
2019/12/05,01:41:00,23351.1,23361.1,23351.1,23356.1,0
2019/12/05,01:42:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,01:43:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,01:44:00,23361.1,23361.1,23361.1,23361.1,0
2019/12/05,01:45:00,23361.1,23361.1,23351.1,23356.1,0
2019/12/05,01:46:00,23356.1,23356.1,23351.1,23351.1,0
2019/12/05,01:48:00,23356.1,23356.1,23351.1,23351.1,0
2019/12/05,01:49:00,23356.1,23356.1,23351.1,23351.1,0
2019/12/05,01:50:00,23351.1,23351.1,23346.1,23351.1,0
2019/12/05,01:51:00,23351.1,23356.1,23351.1,23351.1,0
2019/12/05,01:52:00,23351.1,23351.1,23346.1,23351.1,0
2019/12/05,01:53:00,23351.1,23351.1,23346.1,23346.1,0
2019/12/05,01:54:00,23351.1,23351.1,23346.1,23346.1,0
2019/12/05,01:55:00,23351.1,23351.1,23346.1,23351.1,0
2019/12/05,01:56:00,23346.1,23356.1,23346.1,23351.1,0
2019/12/05,01:57:00,23356.1,23356.1,23351.1,23351.1,0
2019/12/05,02:00:00,23351.1,23351.1,23346.1,23351.1,0
2019/12/05,02:01:00,23351.1,23351.1,23346.1,23351.1,0
2019/12/05,02:03:00,23351.1,23351.1,23346.1,23351.1,0
2019/12/05,02:04:00,23351.1,23351.1,23346.1,23351.1,0
2019/12/05,02:05:00,23356.1,23356.1,23351.1,23356.1,0
2019/12/05,02:06:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,02:07:00,23351.1,23356.1,23351.1,23351.1,0
2019/12/05,02:08:00,23351.1,23351.1,23346.1,23351.1,0
2019/12/05,02:09:00,23351.1,23351.1,23346.1,23346.1,0
2019/12/05,02:10:00,23351.1,23351.1,23346.1,23346.1,0
2019/12/05,02:11:00,23346.1,23346.1,23341.1,23341.1,0
2019/12/05,02:12:00,23346.1,23346.1,23341.1,23341.1,0
2019/12/05,02:13:00,23346.1,23346.1,23341.1,23341.1,0
2019/12/05,02:14:00,23346.1,23346.1,23341.1,23341.1,0
2019/12/05,02:15:00,23346.1,23346.1,23341.1,23346.1,0
2019/12/05,02:16:00,23346.1,23346.1,23341.1,23341.1,0
2019/12/05,02:17:00,23341.1,23341.1,23331.1,23336.1,0
2019/12/05,02:18:00,23341.1,23341.1,23336.1,23341.1,0
2019/12/05,02:19:00,23341.1,23341.1,23336.1,23336.1,0
2019/12/05,02:20:00,23331.1,23341.1,23331.1,23336.1,0
2019/12/05,02:21:00,23341.1,23341.1,23336.1,23341.1,0
2019/12/05,02:22:00,23341.1,23341.1,23336.1,23336.1,0
2019/12/05,02:23:00,23336.1,23336.1,23331.1,23336.1,0
2019/12/05,02:24:00,23336.1,23336.1,23331.1,23331.1,0
2019/12/05,02:27:00,23331.1,23331.1,23326.1,23331.1,0
2019/12/05,02:28:00,23336.1,23336.1,23331.1,23336.1,0
2019/12/05,02:30:00,23336.1,23336.1,23331.1,23336.1,0
2019/12/05,02:33:00,23336.1,23336.1,23331.1,23336.1,0
2019/12/05,02:34:00,23336.1,23336.1,23331.1,23336.1,0
2019/12/05,02:36:00,23341.1,23341.1,23336.1,23336.1,0
2019/12/05,02:40:00,23336.1,23336.1,23336.1,23336.1,0
2019/12/05,02:42:00,23336.1,23336.1,23336.1,23336.1,0
2019/12/05,02:43:00,23341.1,23341.1,23336.1,23336.1,0
2019/12/05,02:44:00,23336.1,23336.1,23336.1,23336.1,0
2019/12/05,02:46:00,23341.1,23341.1,23336.1,23341.1,0
2019/12/05,02:47:00,23336.1,23341.1,23336.1,23341.1,0
2019/12/05,02:48:00,23346.1,23351.1,23346.1,23351.1,0
2019/12/05,02:49:00,23346.1,23356.1,23346.1,23356.1,0
2019/12/05,02:50:00,23356.1,23356.1,23351.1,23356.1,0
2019/12/05,02:51:00,23356.1,23356.1,23351.1,23356.1,0
2019/12/05,02:52:00,23361.1,23361.1,23356.1,23361.1,0
2019/12/05,02:54:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,02:55:00,23371.1,23371.1,23366.1,23366.1,0
2019/12/05,02:56:00,23371.1,23371.1,23366.1,23371.1,0
2019/12/05,02:58:00,23371.1,23371.1,23366.1,23371.1,0
2019/12/05,02:59:00,23371.1,23371.1,23366.1,23371.1,0
2019/12/05,03:01:00,23371.1,23371.1,23366.1,23371.1,0
2019/12/05,03:02:00,23371.1,23371.1,23366.1,23366.1,0
2019/12/05,03:03:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,03:05:00,23361.1,23366.1,23361.1,23366.1,0
2019/12/05,03:06:00,23371.1,23371.1,23366.1,23366.1,0
2019/12/05,03:08:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,03:09:00,23371.1,23371.1,23366.1,23366.1,0
2019/12/05,03:14:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,03:15:00,23366.1,23366.1,23361.1,23361.1,0
2019/12/05,03:16:00,23361.1,23361.1,23356.1,23361.1,0
2019/12/05,03:17:00,23356.1,23361.1,23356.1,23361.1,0
2019/12/05,03:18:00,23356.1,23356.1,23351.1,23351.1,0
2019/12/05,03:19:00,23351.1,23351.1,23351.1,23351.1,0
2019/12/05,03:20:00,23356.1,23356.1,23356.1,23356.1,0
2019/12/05,03:21:00,23361.1,23361.1,23356.1,23361.1,0
2019/12/05,03:25:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,03:26:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,03:28:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,03:33:00,23366.1,23366.1,23361.1,23361.1,0
2019/12/05,03:34:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,03:35:00,23361.1,23361.1,23361.1,23361.1,0
2019/12/05,03:36:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,03:39:00,23361.1,23361.1,23361.1,23361.1,0
2019/12/05,03:40:00,23361.1,23361.1,23356.1,23361.1,0
2019/12/05,03:41:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,03:43:00,23356.1,23356.1,23356.1,23356.1,0
2019/12/05,03:44:00,23361.1,23361.1,23356.1,23361.1,0
2019/12/05,03:45:00,23356.1,23361.1,23356.1,23356.1,0
2019/12/05,03:47:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,03:48:00,23361.1,23361.1,23356.1,23361.1,0
2019/12/05,03:49:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,03:50:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,03:51:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,03:53:00,23361.1,23361.1,23356.1,23361.1,0
2019/12/05,03:54:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,03:55:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,03:57:00,23356.1,23356.1,23351.1,23356.1,0
2019/12/05,03:58:00,23361.1,23361.1,23356.1,23361.1,0
2019/12/05,03:59:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,04:00:00,23361.1,23361.1,23361.1,23361.1,0
2019/12/05,04:01:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,04:02:00,23366.1,23371.1,23361.1,23366.1,0
2019/12/05,04:03:00,23371.1,23371.1,23366.1,23366.1,0
2019/12/05,04:04:00,23371.1,23371.1,23366.1,23366.1,0
2019/12/05,04:06:00,23371.1,23371.1,23366.1,23371.1,0
2019/12/05,04:07:00,23371.1,23371.1,23366.1,23366.1,0
2019/12/05,04:08:00,23371.1,23371.1,23366.1,23371.1,0
2019/12/05,04:09:00,23376.1,23376.1,23371.1,23371.1,0
2019/12/05,04:10:00,23376.1,23376.1,23371.1,23371.1,0
2019/12/05,04:11:00,23376.1,23376.1,23371.1,23376.1,0
2019/12/05,04:12:00,23376.1,23376.1,23371.1,23371.1,0
2019/12/05,04:13:00,23376.1,23376.1,23371.1,23376.1,0
2019/12/05,04:14:00,23376.1,23376.1,23371.1,23371.1,0
2019/12/05,04:15:00,23376.1,23376.1,23376.1,23376.1,0
2019/12/05,04:16:00,23376.1,23376.1,23371.1,23376.1,0
2019/12/05,04:17:00,23371.1,23376.1,23371.1,23376.1,0
2019/12/05,04:18:00,23376.1,23381.1,23371.1,23376.1,0
2019/12/05,04:19:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:20:00,23376.1,23381.1,23371.1,23376.1,0
2019/12/05,04:21:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:22:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:23:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:24:00,23376.1,23376.1,23371.1,23376.1,0
2019/12/05,04:25:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:26:00,23376.1,23376.1,23371.1,23371.1,0
2019/12/05,04:28:00,23376.1,23376.1,23371.1,23371.1,0
2019/12/05,04:29:00,23376.1,23381.1,23371.1,23376.1,0
2019/12/05,04:30:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:31:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:32:00,23376.1,23376.1,23371.1,23376.1,0
2019/12/05,04:33:00,23381.1,23381.1,23376.1,23381.1,0
2019/12/05,04:34:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:35:00,23381.1,23381.1,23381.1,23381.1,0
2019/12/05,04:37:00,23376.1,23381.1,23376.1,23381.1,0
2019/12/05,04:40:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:41:00,23381.1,23381.1,23381.1,23381.1,0
2019/12/05,04:43:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:44:00,23381.1,23381.1,23381.1,23381.1,0
2019/12/05,04:45:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:46:00,23381.1,23381.1,23376.1,23381.1,0
2019/12/05,04:49:00,23376.1,23376.1,23376.1,23376.1,0
2019/12/05,04:51:00,23381.1,23381.1,23376.1,23381.1,0
2019/12/05,04:58:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,04:59:00,23381.1,23381.1,23376.1,23376.1,0
2019/12/05,05:01:00,23376.1,23376.1,23371.1,23376.1,0
2019/12/05,05:02:00,23376.1,23376.1,23376.1,23376.1,0
2019/12/05,05:03:00,23376.1,23376.1,23371.1,23376.1,0
2019/12/05,05:04:00,23376.1,23376.1,23371.1,23376.1,0
2019/12/05,05:06:00,23371.1,23376.1,23371.1,23371.1,0
2019/12/05,05:07:00,23376.1,23376.1,23371.1,23371.1,0
2019/12/05,05:09:00,23366.1,23371.1,23366.1,23371.1,0
2019/12/05,05:10:00,23366.1,23366.1,23366.1,23366.1,0
2019/12/05,05:11:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,05:12:00,23361.1,23366.1,23361.1,23361.1,0
2019/12/05,05:14:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,05:15:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,05:16:00,23366.1,23366.1,23361.1,23361.1,0
2019/12/05,05:17:00,23366.1,23366.1,23361.1,23361.1,0
2019/12/05,05:19:00,23366.1,23366.1,23361.1,23361.1,0
2019/12/05,05:20:00,23366.1,23366.1,23361.1,23361.1,0
2019/12/05,05:23:00,23366.1,23366.1,23361.1,23361.1,0
2019/12/05,05:24:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,05:25:00,23366.1,23366.1,23361.1,23361.1,0
2019/12/05,05:26:00,23366.1,23366.1,23361.1,23361.1,0
2019/12/05,05:27:00,23366.1,23366.1,23361.1,23366.1,0
2019/12/05,05:28:00,23366.1,23366.1,23356.1,23356.1,0
2019/12/05,05:29:00,23361.1,23361.1,23361.1,23361.1,0
2019/12/05,05:31:00,23361.1,23361.1,23356.1,23356.1,0
2019/12/05,05:32:00,23351.1,23356.1,23351.1,23356.1,0
2019/12/05,05:33:00,23356.1,23356.1,23351.1,23351.1,0
2019/12/05,05:35:00,23356.1,23356.1,23356.1,23356.1,0
2019/12/05,05:37:00,23356.1,23356.1,23356.1,23356.1,0
2019/12/05,05:39:00,23361.1,23361.1,23361.1,23361.1,0
2019/12/05,05:40:00,23356.1,23361.1,23356.1,23361.1,0
2019/12/05,05:41:00,23361.1,23361.1,23356.1,23361.1,0
2019/12/05,05:42:00,23356.1,23361.1,23356.1,23356.1,0
2019/12/05,05:43:00,23361.1,23361.1,23356.1,23361.1,0
2019/12/05,05:44:00,23361.1,23361.1,23361.1,23361.1,0
2019/12/05,05:45:00,23361.1,23361.1,23356.1,23361.1,0
2019/12/05,08:32:00,23346.1,23356.1,23346.1,23356.1,0
2019/12/05,08:34:00,23356.1,23356.1,23351.1,23351.1,0
2019/12/05,08:35:00,23351.1,23351.1,23341.1,23346.1,0
2019/12/05,08:36:00,23346.1,23346.1,23341.1,23341.1,0
2019/12/05,08:38:00,23341.1,23341.1,23326.1,23326.1,0
2019/12/05,08:39:00,23326.1,23326.1,23321.1,23321.1,0
2019/12/05,08:40:00,23316.1,23331.1,23316.1,23331.1,0
2019/12/05,08:41:00,23331.1,23341.1,23326.1,23336.1,0
2019/12/05,08:42:00,23336.1,23336.1,23331.1,23336.1,0
2019/12/05,08:43:00,23336.1,23336.1,23331.1,23331.1,0
2019/12/05,08:44:00,23336.1,23336.1,23331.1,23331.1,0
2019/12/05,08:45:00,23336.1,23341.1,23331.1,23331.1,0
2019/12/05,08:46:00,23336.1,23346.1,23331.1,23341.1,0
2019/12/05,08:47:00,23341.1,23341.1,23326.1,23326.1,0
2019/12/05,08:48:00,23326.1,23326.1,23321.1,23321.1,0
2019/12/05,08:50:00,23326.1,23326.1,23321.1,23326.1,0
2019/12/05,08:51:00,23326.1,23326.1,23321.1,23321.1,0
2019/12/05,08:52:00,23321.1,23321.1,23311.1,23311.1,0
2019/12/05,08:53:00,23311.1,23311.1,23296.1,23306.1,0
2019/12/05,08:54:00,23311.1,23311.1,23306.1,23311.1,0
2019/12/05,08:55:00,23316.1,23316.1,23306.1,23306.1,0
2019/12/05,08:56:00,23311.1,23316.1,23311.1,23311.1,0
2019/12/05,08:57:00,23316.1,23321.1,23311.1,23316.1,0
2019/12/05,08:58:00,23321.1,23321.1,23316.1,23321.1,0
2019/12/05,08:59:00,23326.1,23326.1,23316.1,23316.1,0
2019/12/05,09:00:00,23321.1,23321.1,23301.1,23306.1,0
2019/12/05,09:01:00,23306.1,23326.1,23301.1,23316.1,0
2019/12/05,09:02:00,23321.1,23321.1,23316.1,23316.1,0
2019/12/05,09:03:00,23321.1,23331.1,23316.1,23316.1,0
2019/12/05,09:04:00,23321.1,23336.1,23316.1,23331.1,0
2019/12/05,09:05:00,23336.1,23341.1,23326.1,23341.1,0
2019/12/05,09:06:00,23346.1,23351.1,23326.1,23326.1,0
2019/12/05,09:07:00,23326.1,23336.1,23321.1,23321.1,0
2019/12/05,09:08:00,23326.1,23346.1,23326.1,23331.1,0
2019/12/05,09:09:00,23336.1,23341.1,23331.1,23336.1,0
2019/12/05,09:10:00,23341.1,23351.1,23336.1,23336.1,0
2019/12/05,09:11:00,23341.1,23351.1,23336.1,23351.1,0
2019/12/05,09:12:00,23351.1,23356.1,23346.1,23346.1,0
2019/12/05,09:13:00,23346.1,23346.1,23341.1,23341.1,0
2019/12/05,09:14:00,23336.1,23346.1,23336.1,23336.1,0
2019/12/05,09:15:00,23336.1,23336.1,23311.1,23316.1,0
2019/12/05,09:16:00,23321.1,23336.1,23321.1,23326.1,0
2019/12/05,09:17:00,23331.1,23336.1,23321.1,23331.1,0
2019/12/05,09:18:00,23336.1,23341.1,23331.1,23341.1,0
2019/12/05,09:19:00,23341.1,23341.1,23336.1,23336.1,0
2019/12/05,09:20:00,23341.1,23356.1,23336.1,23346.1,0
2019/12/05,09:21:00,23351.1,23351.1,23341.1,23341.1,0
2019/12/05,09:22:00,23341.1,23341.1,23336.1,23336.1,0
2019/12/05,09:23:00,23336.1,23336.1,23321.1,23326.1,0
2019/12/05,09:24:00,23331.1,23331.1,23326.1,23326.1,0
2019/12/05,09:25:00,23331.1,23331.1,23316.1,23326.1,0
2019/12/05,09:26:00,23326.1,23331.1,23321.1,23326.1,0
2019/12/05,09:27:00,23321.1,23331.1,23321.1,23331.1,0
2019/12/05,09:28:00,23326.1,23331.1,23321.1,23331.1,0
2019/12/05,09:29:00,23336.1,23341.1,23326.1,23331.1,0
2019/12/05,09:30:00,23336.1,23336.1,23326.1,23326.1,0
2019/12/05,09:31:00,23331.1,23331.1,23311.1,23311.1,0
2019/12/05,09:32:00,23316.1,23316.1,23301.0,23306.0,0
2019/12/05,09:33:00,23301.0,23306.0,23286.0,23286.0,0
2019/12/05,09:34:00,23286.0,23300.9,23281.0,23290.9,0
2019/12/05,09:35:00,23285.9,23295.8,23285.8,23290.8,0
2019/12/05,09:36:00,23290.8,23290.8,23285.8,23285.8,0
2019/12/05,09:37:00,23290.8,23295.8,23290.8,23290.8,0
2019/12/05,09:38:00,23290.7,23295.7,23290.7,23295.7,0
2019/12/05,09:39:00,23300.7,23305.7,23295.7,23305.7,0
2019/12/05,09:40:00,23305.6,23310.6,23295.6,23305.6,0
2019/12/05,09:41:00,23305.6,23305.6,23295.6,23295.6,0
2019/12/05,09:42:00,23300.6,23305.5,23295.5,23300.5,0
2019/12/05,09:43:00,23300.5,23305.4,23300.4,23300.4,0
2019/12/05,09:44:00,23305.4,23305.4,23300.2,23300.2,0
2019/12/05,09:45:00,23300.1,23300.1,23295.1,23295.1,0
2019/12/05,09:46:00,23295.1,23295.1,23290.0,23295.0,0
2019/12/05,09:47:00,23295.0,23295.0,23284.9,23289.9,0
2019/12/05,09:48:00,23289.8,23289.8,23289.8,23289.8,0
2019/12/05,09:49:00,23289.8,23289.8,23279.8,23279.8,0
2019/12/05,09:50:00,23284.8,23289.6,23279.8,23289.6,0
2019/12/05,09:51:00,23284.6,23299.5,23284.5,23299.5,0
2019/12/05,09:52:00,23299.5,23299.5,23284.3,23289.3,0
2019/12/05,09:53:00,23289.3,23294.0,23284.0,23294.0,0
2019/12/05,09:54:00,23299.0,23299.0,23293.8,23298.8,0
2019/12/05,09:55:00,23298.7,23303.7,23298.7,23298.7,0
2019/12/05,09:56:00,23298.7,23298.7,23288.5,23288.5,0
2019/12/05,09:57:00,23288.5,23293.3,23283.3,23283.3,0
2019/12/05,09:58:00,23288.3,23293.2,23288.2,23293.2,0
2019/12/05,09:59:00,23293.1,23293.1,23288.1,23288.1,0
2019/12/05,10:00:00,23288.0,23293.0,23288.0,23288.0,0
2019/12/05,10:01:00,23293.0,23293.0,23288.0,23293.0,0
2019/12/05,10:02:00,23292.8,23297.8,23292.8,23297.8,0
2019/12/05,10:03:00,23297.6,23302.6,23297.6,23297.6,0
2019/12/05,10:04:00,23297.5,23312.5,23297.5,23307.5,0
2019/12/05,10:05:00,23312.5,23312.5,23307.5,23307.5,0
2019/12/05,10:06:00,23307.4,23307.4,23297.4,23302.4,0
2019/12/05,10:07:00,23307.4,23307.4,23297.3,23302.3,0
2019/12/05,10:08:00,23302.2,23312.2,23297.2,23297.2,0
2019/12/05,10:09:00,23302.2,23302.2,23297.0,23302.0,0
2019/12/05,10:10:00,23307.0,23307.1,23302.0,23307.1,0
2019/12/05,10:11:00,23306.9,23311.9,23306.9,23311.9,0
2019/12/05,10:12:00,23316.9,23321.9,23311.9,23321.9,0
2019/12/05,10:13:00,23321.9,23321.9,23306.9,23316.9,0
2019/12/05,10:14:00,23316.9,23321.8,23311.8,23316.8,0
2019/12/05,10:15:00,23316.8,23336.8,23316.8,23331.8,0
2019/12/05,10:16:00,23336.8,23371.8,23336.8,23346.7,0
2019/12/05,10:17:00,23351.7,23371.6,23346.6,23346.6,0
2019/12/05,10:18:00,23351.6,23351.6,23336.6,23341.6,0
2019/12/05,10:19:00,23346.6,23351.6,23341.6,23346.6,0
2019/12/05,10:20:00,23351.6,23351.6,23341.6,23341.6,0
2019/12/05,10:21:00,23346.6,23351.5,23336.5,23341.5,0
2019/12/05,10:22:00,23341.5,23341.5,23301.5,23316.5,0
2019/12/05,10:23:00,23321.5,23321.6,23311.6,23311.6,0
2019/12/05,10:24:00,23316.6,23316.6,23311.5,23311.5,0
2019/12/05,10:25:00,23311.5,23316.4,23301.4,23311.4,0
2019/12/05,10:26:00,23311.4,23311.4,23286.4,23301.4,0
2019/12/05,10:27:00,23301.4,23306.4,23291.4,23291.4,0
2019/12/05,10:28:00,23296.4,23296.4,23286.4,23291.4,0
2019/12/05,10:29:00,23291.4,23291.4,23286.4,23286.4,0
2019/12/05,10:30:00,23291.4,23291.5,23286.4,23291.5,0
2019/12/05,10:31:00,23291.5,23291.6,23276.6,23276.6,0
2019/12/05,10:32:00,23276.6,23296.7,23271.6,23291.7,0
2019/12/05,10:33:00,23296.7,23301.8,23291.7,23301.8,0
2019/12/05,10:34:00,23301.8,23306.8,23296.8,23301.8,0
2019/12/05,10:35:00,23301.8,23301.8,23296.8,23296.8,0
2019/12/05,10:36:00,23296.8,23296.8,23286.7,23296.7,0
2019/12/05,10:37:00,23296.7,23296.7,23281.7,23286.7,0
2019/12/05,10:38:00,23286.7,23286.7,23276.6,23286.6,0
2019/12/05,10:39:00,23286.6,23291.8,23276.6,23286.8,0
2019/12/05,10:40:00,23286.9,23291.9,23281.9,23291.9,0
2019/12/05,10:41:00,23296.9,23297.0,23287.0,23292.0,0
2019/12/05,10:42:00,23297.0,23302.1,23292.0,23297.1,0
2019/12/05,10:43:00,23292.1,23297.1,23287.1,23287.1,0
2019/12/05,10:44:00,23292.1,23292.1,23287.1,23292.1,0
2019/12/05,10:45:00,23292.1,23292.1,23262.1,23267.2,0
2019/12/05,10:46:00,23272.2,23287.4,23267.2,23282.4,0
2019/12/05,10:47:00,23282.4,23292.3,23277.4,23282.3,0
2019/12/05,10:48:00,23287.3,23297.3,23282.3,23297.3,0
2019/12/05,10:49:00,23297.3,23297.3,23287.2,23292.2,0
2019/12/05,10:50:00,23292.2,23292.2,23287.2,23287.2,0
2019/12/05,10:51:00,23292.2,23292.3,23287.3,23287.3,0
2019/12/05,10:52:00,23292.3,23292.4,23277.4,23282.4,0
2019/12/05,10:53:00,23282.4,23287.5,23277.4,23282.5,0
2019/12/05,10:54:00,23282.5,23287.5,23277.5,23282.5,0
2019/12/05,10:55:00,23282.6,23282.6,23277.6,23282.6,0
2019/12/05,10:56:00,23277.6,23287.8,23277.6,23282.8,0
2019/12/05,10:57:00,23282.9,23287.9,23277.9,23282.9,0
2019/12/05,10:58:00,23287.9,23292.9,23282.9,23292.9,0
2019/12/05,10:59:00,23297.9,23307.9,23292.9,23307.9,0
2019/12/05,11:00:00,23307.9,23307.9,23302.8,23302.8,0
2019/12/05,11:01:00,23302.8,23302.9,23292.8,23302.9,0
2019/12/05,11:02:00,23307.9,23312.9,23298.0,23298.0,0
2019/12/05,11:03:00,23298.1,23303.1,23293.1,23303.1,0
2019/12/05,11:04:00,23303.1,23303.3,23298.1,23303.3,0
2019/12/05,11:05:00,23298.3,23308.4,23298.3,23308.4,0
2019/12/05,11:06:00,23313.4,23313.4,23303.5,23308.5,0
2019/12/05,11:07:00,23308.5,23308.5,23298.5,23298.5,0
2019/12/05,11:08:00,23303.5,23308.6,23298.5,23308.6,0
2019/12/05,11:09:00,23303.6,23303.7,23298.6,23298.7,0
2019/12/05,11:10:00,23298.8,23303.8,23293.8,23298.8,0
2019/12/05,11:11:00,23303.8,23304.0,23294.0,23299.0,0
2019/12/05,11:12:00,23299.0,23299.0,23284.1,23289.1,0
2019/12/05,11:13:00,23289.1,23289.2,23284.1,23284.2,0
2019/12/05,11:14:00,23289.2,23289.3,23289.2,23289.3,0
2019/12/05,11:16:00,23294.3,23294.3,23284.3,23289.3,0
2019/12/05,11:17:00,23294.3,23294.3,23289.3,23289.3,0
2019/12/05,11:18:00,23294.3,23294.3,23289.3,23289.3,0
2019/12/05,11:21:00,23289.3,23289.3,23279.3,23284.3,0
2019/12/05,11:22:00,23284.3,23289.4,23279.3,23289.4,0
2019/12/05,11:23:00,23294.4,23304.4,23289.4,23294.4,0
2019/12/05,11:24:00,23294.4,23294.4,23284.3,23289.3,0
2019/12/05,11:25:00,23289.4,23294.4,23284.4,23294.4,0
2019/12/05,11:26:00,23294.5,23299.5,23294.5,23294.5,0
2019/12/05,11:27:00,23299.5,23304.5,23294.5,23299.5,0
2019/12/05,11:28:00,23299.5,23304.5,23294.5,23299.5,0
2019/12/05,11:29:00,23304.5,23304.6,23304.5,23304.6,0
2019/12/05,11:30:00,23304.5,23304.5,23299.5,23299.5,0
2019/12/05,11:31:00,23299.5,23299.5,23289.5,23294.5,0
2019/12/05,11:32:00,23294.5,23294.5,23289.5,23294.5,0
2019/12/05,11:33:00,23299.5,23299.5,23294.5,23299.5,0
2019/12/05,11:34:00,23299.5,23299.5,23294.5,23299.5,0
2019/12/05,11:35:00,23304.5,23314.5,23294.5,23299.5,0
2019/12/05,11:36:00,23304.5,23304.5,23299.5,23299.5,0
2019/12/05,11:37:00,23299.5,23299.5,23284.5,23289.5,0
2019/12/05,11:38:00,23294.5,23294.5,23284.5,23284.5,0
2019/12/05,11:39:00,23284.5,23294.5,23279.5,23294.5,0
2019/12/05,11:40:00,23299.5,23299.5,23294.5,23294.5,0
2019/12/05,11:41:00,23299.5,23304.5,23299.5,23299.5,0
2019/12/05,11:42:00,23304.5,23304.5,23299.5,23304.5,0
2019/12/05,11:43:00,23304.5,23304.5,23299.5,23304.5,0
2019/12/05,11:44:00,23304.5,23304.5,23299.5,23299.5,0
2019/12/05,11:45:00,23299.5,23299.5,23294.5,23294.5,0
2019/12/05,11:46:00,23299.5,23299.5,23294.5,23299.5,0
2019/12/05,11:47:00,23299.5,23299.5,23294.5,23299.5,0
2019/12/05,11:48:00,23304.5,23304.5,23299.5,23304.5,0
2019/12/05,11:49:00,23304.5,23304.5,23299.5,23299.5,0
2019/12/05,11:50:00,23294.5,23299.5,23294.5,23299.5,0
2019/12/05,11:51:00,23299.5,23299.5,23284.5,23289.5,0
2019/12/05,11:52:00,23289.5,23289.5,23279.5,23289.5,0
2019/12/05,11:53:00,23289.5,23289.5,23284.5,23284.5,0
2019/12/05,11:55:00,23289.5,23289.5,23279.5,23284.5,0
2019/12/05,11:56:00,23289.5,23289.5,23284.5,23289.5,0
2019/12/05,11:57:00,23294.5,23294.5,23284.5,23284.5,0
2019/12/05,11:58:00,23289.5,23289.5,23284.5,23289.5,0
2019/12/05,11:59:00,23289.5,23289.5,23284.5,23289.5,0
2019/12/05,12:01:00,23289.5,23289.5,23279.5,23279.5,0
2019/12/05,12:02:00,23284.5,23284.5,23279.5,23279.5,0
2019/12/05,12:03:00,23279.5,23284.5,23274.5,23284.5,0
2019/12/05,12:04:00,23289.5,23289.5,23284.5,23289.5,0
2019/12/05,12:05:00,23289.5,23289.5,23284.5,23289.5,0
2019/12/05,12:06:00,23289.5,23289.5,23284.5,23289.5,0
2019/12/05,12:07:00,23294.5,23294.5,23289.5,23289.5,0
2019/12/05,12:09:00,23294.5,23294.5,23289.5,23289.5,0
2019/12/05,12:10:00,23294.5,23299.5,23289.5,23294.5,0
2019/12/05,12:12:00,23294.5,23294.5,23289.5,23289.5,0
2019/12/05,12:13:00,23294.5,23294.5,23289.5,23289.5,0
2019/12/05,12:14:00,23289.5,23289.5,23284.5,23289.5,0
2019/12/05,12:15:00,23294.5,23294.5,23289.5,23289.5,0
2019/12/05,12:16:00,23289.5,23294.5,23284.5,23289.5,0
2019/12/05,12:17:00,23294.5,23294.5,23289.5,23289.5,0
2019/12/05,12:18:00,23289.5,23289.5,23284.5,23284.5,0
2019/12/05,12:19:00,23284.5,23284.5,23274.5,23279.5,0
2019/12/05,12:20:00,23279.5,23284.5,23274.5,23279.5,0
2019/12/05,12:21:00,23284.5,23284.5,23279.5,23284.5,0
2019/12/05,12:22:00,23289.5,23289.5,23284.5,23284.5,0
2019/12/05,12:23:00,23289.5,23289.5,23284.5,23284.5,0
2019/12/05,12:26:00,23289.5,23289.5,23284.5,23284.5,0
2019/12/05,12:28:00,23284.5,23284.5,23279.5,23284.5,0
2019/12/05,12:29:00,23284.5,23284.5,23279.5,23284.5,0
2019/12/05,12:30:00,23284.5,23284.5,23274.5,23279.5,0
2019/12/05,12:31:00,23279.5,23279.5,23274.5,23274.5,0
2019/12/05,12:32:00,23269.5,23269.5,23264.5,23269.5,0
2019/12/05,12:33:00,23269.4,23269.4,23269.4,23269.4,0
2019/12/05,12:35:00,23269.2,23279.2,23269.2,23274.2,0
2019/12/05,12:36:00,23279.2,23279.2,23269.1,23274.1,0
2019/12/05,12:37:00,23274.0,23279.0,23274.0,23279.0,0
2019/12/05,12:38:00,23278.9,23288.9,23273.9,23283.9,0
2019/12/05,12:41:00,23283.9,23288.9,23278.9,23283.9,0
2019/12/05,12:42:00,23283.9,23283.9,23278.9,23278.9,0
2019/12/05,12:43:00,23278.8,23283.8,23278.8,23278.8,0
2019/12/05,12:44:00,23283.8,23288.7,23278.7,23283.7,0
2019/12/05,12:45:00,23288.7,23288.7,23283.5,23283.5,0
2019/12/05,12:46:00,23283.5,23288.5,23278.5,23288.5,0
2019/12/05,12:47:00,23288.6,23293.6,23283.6,23293.6,0
2019/12/05,12:48:00,23293.6,23298.6,23288.6,23293.6,0
2019/12/05,12:49:00,23298.6,23298.6,23288.5,23293.5,0
2019/12/05,12:50:00,23293.4,23298.4,23293.4,23298.4,0
2019/12/05,12:51:00,23298.4,23298.4,23298.4,23298.4,0
2019/12/05,12:52:00,23298.4,23298.4,23293.4,23298.4,0
2019/12/05,12:53:00,23298.5,23298.5,23293.5,23298.5,0
2019/12/05,12:57:00,23298.5,23298.5,23293.5,23298.5,0
2019/12/05,12:58:00,23298.5,23298.5,23293.5,23298.5,0
2019/12/05,12:59:00,23298.5,23298.5,23293.5,23293.5,0
2019/12/05,13:00:00,23298.5,23298.5,23293.4,23298.4,0
2019/12/05,13:01:00,23298.3,23298.3,23293.3,23298.3,0
2019/12/05,13:02:00,23293.3,23298.3,23293.3,23293.3,0
2019/12/05,13:03:00,23298.3,23298.3,23293.3,23298.3,0
2019/12/05,13:04:00,23303.3,23308.3,23298.3,23303.3,0
2019/12/05,13:05:00,23308.3,23308.3,23303.3,23303.3,0
2019/12/05,13:06:00,23303.3,23303.3,23298.3,23303.3,0
2019/12/05,13:07:00,23308.3,23308.4,23303.3,23308.4,0
2019/12/05,13:08:00,23308.3,23308.3,23308.3,23308.3,0
2019/12/05,13:09:00,23308.5,23308.5,23293.5,23298.5,0
2019/12/05,13:10:00,23298.4,23298.4,23298.4,23298.4,0
2019/12/05,13:11:00,23298.3,23303.3,23293.3,23298.3,0
2019/12/05,13:12:00,23298.2,23308.2,23298.2,23308.2,0
2019/12/05,13:13:00,23308.2,23308.2,23303.2,23308.2,0
2019/12/05,13:14:00,23303.2,23318.2,23303.2,23313.2,0
2019/12/05,13:15:00,23318.2,23318.2,23313.2,23318.2,0
2019/12/05,13:16:00,23318.0,23318.0,23318.0,23318.0,0
2019/12/05,13:17:00,23317.8,23317.8,23317.8,23317.8,0
2019/12/05,13:19:00,23317.7,23317.7,23312.7,23312.7,0
2019/12/05,13:20:00,23317.7,23317.7,23317.7,23317.7,0
2019/12/05,13:21:00,23322.7,23322.7,23317.6,23317.6,0
2019/12/05,13:22:00,23322.6,23322.6,23317.5,23317.5,0
2019/12/05,13:23:00,23322.5,23322.5,23317.5,23317.5,0
2019/12/05,13:24:00,23317.5,23317.5,23312.5,23317.5,0
2019/12/05,13:26:00,23322.5,23322.5,23317.5,23317.5,0
2019/12/05,13:27:00,23317.4,23317.4,23317.4,23317.4,0
2019/12/05,13:28:00,23317.3,23322.3,23317.3,23317.3,0
2019/12/05,13:29:00,23317.2,23317.2,23312.2,23317.2,0
2019/12/05,13:30:00,23317.3,23317.3,23317.3,23317.3,0
2019/12/05,13:32:00,23317.4,23322.4,23317.4,23317.4,0
2019/12/05,13:33:00,23317.3,23322.3,23317.3,23322.3,0
2019/12/05,13:35:00,23322.2,23327.2,23322.2,23322.2,0
2019/12/05,13:37:00,23327.2,23327.2,23322.2,23322.2,0
2019/12/05,13:38:00,23322.1,23327.1,23322.1,23327.1,0
2019/12/05,13:40:00,23327.1,23327.1,23322.1,23322.1,0
2019/12/05,13:41:00,23322.1,23322.1,23317.1,23322.1,0
2019/12/05,13:42:00,23322.2,23322.2,23317.2,23322.2,0
2019/12/05,13:43:00,23322.3,23322.3,23322.3,23322.3,0
2019/12/05,13:45:00,23322.3,23322.3,23317.3,23322.3,0
2019/12/05,13:46:00,23322.3,23322.5,23322.3,23322.5,0
2019/12/05,13:47:00,23322.6,23322.6,23317.6,23317.6,0
2019/12/05,13:48:00,23317.8,23322.8,23317.8,23322.8,0
2019/12/05,13:49:00,23317.8,23322.8,23317.8,23322.8,0
2019/12/05,13:50:00,23322.8,23322.8,23307.8,23312.8,0
2019/12/05,13:51:00,23317.8,23317.8,23312.8,23317.8,0
2019/12/05,13:53:00,23322.8,23327.8,23317.8,23327.8,0
2019/12/05,13:54:00,23327.8,23332.8,23322.8,23332.8,0
2019/12/05,13:55:00,23332.9,23337.9,23327.9,23332.9,0
2019/12/05,13:56:00,23337.9,23337.9,23328.0,23328.0,0
2019/12/05,13:57:00,23333.0,23333.0,23322.9,23322.9,0
2019/12/05,13:58:00,23322.9,23322.9,23317.9,23322.9,0
2019/12/05,13:59:00,23323.0,23323.0,23308.0,23318.0,0
2019/12/05,14:00:00,23323.0,23323.0,23323.0,23323.0,0
2019/12/05,14:02:00,23328.0,23333.0,23328.0,23328.0,0
2019/12/05,14:03:00,23333.0,23333.0,23327.9,23327.9,0
2019/12/05,14:05:00,23327.8,23327.8,23327.8,23327.8,0
2019/12/05,14:07:00,23327.9,23332.9,23327.9,23327.9,0
2019/12/05,14:08:00,23327.8,23327.8,23322.8,23327.8,0
2019/12/05,14:09:00,23327.9,23327.9,23322.9,23322.9,0
2019/12/05,14:10:00,23322.9,23327.9,23317.9,23323.0,0
2019/12/05,14:11:00,23323.1,23323.1,23323.1,23323.1,0
2019/12/05,14:12:00,23323.2,23323.2,23318.2,23323.2,0
2019/12/05,14:13:00,23323.2,23323.2,23318.2,23318.3,0
2019/12/05,14:14:00,23318.3,23318.3,23313.3,23318.3,0
2019/12/05,14:15:00,23318.5,23318.5,23318.5,23318.5,0
2019/12/05,14:16:00,23318.5,23318.5,23313.5,23318.5,0
2019/12/05,14:17:00,23318.6,23318.6,23313.6,23318.6,0
2019/12/05,14:19:00,23318.6,23318.6,23313.6,23313.6,0
2019/12/05,14:20:00,23313.7,23318.7,23313.7,23313.7,0
2019/12/05,14:21:00,23313.8,23313.8,23313.8,23313.8,0
2019/12/05,14:22:00,23318.8,23318.8,23313.8,23318.8,0
2019/12/05,14:23:00,23313.8,23313.9,23313.8,23313.9,0
2019/12/05,14:24:00,23313.9,23318.9,23308.9,23313.9,0
2019/12/05,14:25:00,23314.0,23314.0,23309.0,23314.0,0
2019/12/05,14:26:00,23314.0,23314.0,23304.0,23309.1,0
2019/12/05,14:27:00,23309.2,23314.2,23309.2,23309.2,0
2019/12/05,14:28:00,23309.3,23309.3,23309.3,23309.3,0
2019/12/05,14:29:00,23314.3,23314.3,23314.3,23314.3,0
2019/12/05,14:30:00,23314.3,23314.3,23309.3,23309.3,0
2019/12/05,14:31:00,23309.4,23309.4,23309.4,23309.4,0
2019/12/05,14:32:00,23309.4,23309.5,23304.4,23304.5,0
2019/12/05,14:33:00,23304.6,23304.6,23294.6,23294.6,0
2019/12/05,14:34:00,23299.6,23304.7,23294.6,23304.7,0
2019/12/05,14:35:00,23304.7,23304.8,23294.8,23299.8,0
2019/12/05,14:36:00,23299.9,23304.9,23299.9,23299.9,0
2019/12/05,14:37:00,23304.9,23304.9,23295.0,23300.0,0
2019/12/05,14:38:00,23305.0,23305.0,23300.0,23300.0,0
2019/12/05,14:39:00,23300.0,23305.0,23295.0,23300.0,0
2019/12/05,14:40:00,23300.1,23300.1,23295.1,23300.1,0
2019/12/05,14:42:00,23305.1,23305.2,23300.1,23300.2,0
2019/12/05,14:43:00,23305.2,23305.3,23300.3,23305.3,0
2019/12/05,14:44:00,23305.3,23305.3,23300.3,23305.3,0
2019/12/05,14:45:00,23305.3,23305.3,23300.3,23305.3,0
2019/12/05,14:46:00,23305.5,23310.5,23305.5,23310.5,0
2019/12/05,14:47:00,23305.5,23310.5,23300.5,23300.5,0
2019/12/05,14:48:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/05,14:49:00,23295.5,23295.5,23295.5,23295.5,0
2019/12/05,14:50:00,23300.5,23300.5,23295.5,23300.5,0
2019/12/05,14:51:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/05,14:52:00,23300.5,23300.5,23295.5,23295.5,0
2019/12/05,14:53:00,23300.5,23305.5,23300.5,23305.5,0
2019/12/05,14:55:00,23300.5,23305.5,23300.5,23300.5,0
2019/12/05,14:56:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/05,14:57:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/05,14:58:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/05,14:59:00,23300.5,23305.5,23295.5,23300.5,0
2019/12/05,15:00:00,23305.5,23305.5,23300.5,23305.5,0
2019/12/05,15:01:00,23310.5,23310.5,23300.5,23305.5,0
2019/12/05,15:02:00,23305.5,23310.5,23300.5,23305.5,0
2019/12/05,15:03:00,23310.5,23310.5,23305.5,23310.5,0
2019/12/05,15:04:00,23310.5,23315.5,23305.5,23315.5,0
2019/12/05,15:05:00,23320.5,23320.5,23315.5,23320.5,0
2019/12/05,15:06:00,23315.5,23320.5,23310.5,23320.5,0
2019/12/05,15:07:00,23320.5,23320.5,23315.5,23315.5,0
2019/12/05,15:08:00,23320.5,23325.5,23315.5,23325.5,0
2019/12/05,15:09:00,23320.5,23325.5,23320.5,23325.5,0
2019/12/05,15:10:00,23325.5,23325.5,23320.5,23320.5,0
2019/12/05,15:11:00,23325.5,23325.5,23310.5,23310.5,0
2019/12/05,15:12:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/05,15:14:00,23310.5,23310.5,23310.5,23310.5,0
2019/12/05,15:15:00,23310.5,23315.5,23305.5,23315.5,0
2019/12/05,15:16:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/05,15:17:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/05,15:18:00,23310.5,23310.5,23310.5,23310.5,0
2019/12/05,15:19:00,23310.5,23310.5,23305.5,23310.5,0
2019/12/05,15:57:00,23340.5,23340.5,23335.5,23340.5,0
2019/12/05,15:58:00,23340.5,23340.5,23340.5,23340.5,0
2019/12/05,16:00:00,23340.5,23340.5,23335.5,23335.5,0
2019/12/05,16:01:00,23335.5,23335.5,23330.5,23335.5,0
2019/12/05,16:02:00,23335.5,23335.5,23325.5,23325.5,0
2019/12/05,16:03:00,23330.5,23330.5,23325.5,23325.5,0
2019/12/05,16:04:00,23330.5,23335.5,23325.5,23325.5,0
2019/12/05,16:05:00,23330.5,23330.5,23330.5,23330.5,0
2019/12/05,16:06:00,23335.5,23370.5,23335.5,23370.5,0
2019/12/05,16:07:00,23370.5,23380.5,23355.5,23355.5,0
2019/12/05,16:08:00,23360.5,23365.5,23350.5,23350.5,0
2019/12/05,16:09:00,23355.5,23355.5,23350.5,23355.5,0
2019/12/05,16:10:00,23355.5,23355.5,23345.5,23350.5,0
2019/12/05,16:11:00,23355.5,23355.5,23350.5,23350.5,0
2019/12/05,16:12:00,23355.5,23365.5,23355.5,23360.5,0
2019/12/05,16:13:00,23365.5,23385.5,23365.5,23365.5,0
2019/12/05,16:14:00,23365.5,23365.5,23360.5,23365.5,0
2019/12/05,16:15:00,23365.5,23365.5,23360.5,23360.5,0
2019/12/05,16:16:00,23360.5,23365.5,23355.5,23365.5,0
2019/12/05,16:17:00,23365.5,23365.5,23355.5,23355.5,0
2019/12/05,16:18:00,23360.5,23365.5,23360.5,23360.5,0
2019/12/05,16:19:00,23355.5,23360.5,23355.5,23360.5,0
2019/12/05,16:20:00,23365.5,23365.5,23355.5,23360.5,0
2019/12/05,16:21:00,23360.5,23360.5,23355.5,23360.5,0
2019/12/05,16:22:00,23360.5,23365.5,23355.5,23360.5,0
2019/12/05,16:23:00,23365.5,23365.5,23360.5,23360.5,0
2019/12/05,16:24:00,23360.5,23360.5,23355.5,23360.5,0
2019/12/05,16:25:00,23365.5,23370.5,23360.5,23360.5,0
2019/12/05,16:26:00,23365.5,23365.5,23355.5,23360.5,0
2019/12/05,16:27:00,23360.5,23360.5,23355.5,23360.5,0
2019/12/05,16:30:00,23365.5,23365.5,23360.5,23360.5,0
2019/12/05,16:31:00,23365.5,23365.5,23355.5,23360.5,0
2019/12/05,16:32:00,23360.5,23360.5,23350.5,23355.5,0
2019/12/05,16:33:00,23350.5,23355.5,23350.5,23355.5,0
2019/12/05,16:34:00,23355.5,23355.5,23350.5,23355.5,0
2019/12/05,16:35:00,23355.5,23355.5,23355.5,23355.5,0
2019/12/05,16:36:00,23355.5,23355.5,23350.5,23355.5,0
2019/12/05,16:37:00,23355.5,23355.5,23350.5,23350.5,0
2019/12/05,16:38:00,23355.5,23360.5,23355.5,23355.5,0
2019/12/05,16:39:00,23355.5,23355.5,23350.5,23355.5,0
2019/12/05,16:40:00,23355.5,23355.5,23350.5,23355.5,0
2019/12/05,16:41:00,23355.5,23355.5,23350.5,23355.5,0
2019/12/05,16:42:00,23360.5,23360.5,23355.5,23360.5,0
2019/12/05,16:43:00,23360.5,23360.5,23355.5,23355.5,0
2019/12/05,16:44:00,23360.5,23360.5,23355.5,23355.5,0
2019/12/05,16:45:00,23360.5,23360.5,23355.5,23360.5,0
2019/12/05,16:46:00,23360.5,23360.5,23360.5,23360.5,0
2019/12/05,16:47:00,23360.5,23360.5,23355.5,23360.5,0
2019/12/05,16:49:00,23365.5,23365.5,23360.5,23365.5,0
2019/12/05,16:50:00,23370.5,23370.5,23370.5,23370.5,0
2019/12/05,16:51:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,16:54:00,23370.5,23370.5,23365.5,23365.5,0
2019/12/05,16:55:00,23370.5,23370.5,23365.5,23365.5,0
2019/12/05,16:56:00,23370.5,23375.5,23365.5,23370.5,0
2019/12/05,16:57:00,23375.5,23375.5,23370.5,23375.5,0
2019/12/05,16:59:00,23380.5,23380.5,23380.5,23380.5,0
2019/12/05,17:00:00,23380.5,23380.5,23375.5,23380.5,0
2019/12/05,17:01:00,23380.5,23380.5,23360.5,23365.5,0
2019/12/05,17:02:00,23370.5,23375.5,23360.5,23360.5,0
2019/12/05,17:03:00,23360.5,23365.5,23355.5,23360.5,0
2019/12/05,17:04:00,23365.5,23380.5,23360.5,23375.5,0
2019/12/05,17:05:00,23380.5,23380.5,23370.5,23375.5,0
2019/12/05,17:06:00,23380.5,23380.5,23370.5,23375.5,0
2019/12/05,17:07:00,23370.5,23375.5,23370.5,23375.5,0
2019/12/05,17:08:00,23375.5,23375.5,23370.5,23370.5,0
2019/12/05,17:09:00,23375.5,23380.5,23375.5,23375.5,0
2019/12/05,17:10:00,23380.5,23380.5,23375.5,23375.5,0
2019/12/05,17:11:00,23380.5,23380.5,23375.5,23380.5,0
2019/12/05,17:12:00,23380.5,23390.5,23375.5,23390.5,0
2019/12/05,17:13:00,23395.5,23395.5,23385.5,23390.5,0
2019/12/05,17:14:00,23395.5,23395.5,23390.5,23390.5,0
2019/12/05,17:15:00,23390.5,23390.5,23385.5,23385.5,0
2019/12/05,17:16:00,23385.5,23385.5,23375.5,23375.5,0
2019/12/05,17:17:00,23370.5,23375.5,23370.5,23370.5,0
2019/12/05,17:18:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,17:19:00,23375.5,23375.5,23370.5,23370.5,0
2019/12/05,17:20:00,23375.5,23375.5,23370.5,23370.5,0
2019/12/05,17:21:00,23375.5,23375.5,23365.5,23370.5,0
2019/12/05,17:22:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,17:23:00,23370.5,23370.5,23360.5,23360.5,0
2019/12/05,17:24:00,23360.5,23360.5,23340.5,23345.5,0
2019/12/05,17:25:00,23350.5,23350.5,23345.5,23345.5,0
2019/12/05,17:26:00,23350.5,23350.5,23340.5,23345.5,0
2019/12/05,17:27:00,23345.5,23345.5,23335.5,23340.5,0
2019/12/05,17:28:00,23335.5,23340.5,23335.5,23340.5,0
2019/12/05,17:29:00,23340.5,23350.5,23340.5,23345.5,0
2019/12/05,17:30:00,23350.5,23350.5,23345.5,23345.5,0
2019/12/05,17:31:00,23350.5,23350.5,23345.5,23345.5,0
2019/12/05,17:32:00,23350.5,23350.5,23345.5,23345.5,0
2019/12/05,17:33:00,23345.5,23345.5,23340.5,23340.5,0
2019/12/05,17:34:00,23345.5,23345.5,23340.5,23345.5,0
2019/12/05,17:35:00,23350.5,23355.5,23350.5,23350.5,0
2019/12/05,17:36:00,23350.5,23355.5,23350.5,23355.5,0
2019/12/05,17:37:00,23355.5,23355.5,23350.5,23350.5,0
2019/12/05,17:38:00,23355.5,23355.5,23350.5,23355.5,0
2019/12/05,17:39:00,23360.5,23360.5,23355.5,23360.5,0
2019/12/05,17:40:00,23360.5,23365.5,23355.5,23365.5,0
2019/12/05,17:41:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,17:42:00,23370.5,23370.5,23365.5,23365.5,0
2019/12/05,17:44:00,23365.5,23365.5,23360.5,23365.5,0
2019/12/05,17:45:00,23365.5,23365.5,23360.5,23365.5,0
2019/12/05,17:46:00,23365.5,23365.5,23360.5,23365.5,0
2019/12/05,17:47:00,23365.5,23365.5,23355.5,23355.5,0
2019/12/05,17:49:00,23360.5,23365.5,23355.5,23360.5,0
2019/12/05,17:50:00,23365.5,23380.5,23360.5,23375.5,0
2019/12/05,17:51:00,23375.5,23375.5,23370.5,23370.5,0
2019/12/05,17:52:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,17:53:00,23365.5,23370.5,23365.5,23370.5,0
2019/12/05,17:54:00,23375.5,23375.5,23370.5,23370.5,0
2019/12/05,17:55:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,17:56:00,23370.5,23370.5,23360.5,23360.5,0
2019/12/05,17:57:00,23365.5,23365.5,23360.5,23360.5,0
2019/12/05,17:58:00,23365.5,23365.5,23360.5,23365.5,0
2019/12/05,17:59:00,23370.5,23370.5,23365.5,23365.5,0
2019/12/05,18:00:00,23370.5,23380.5,23365.5,23375.5,0
2019/12/05,18:01:00,23380.5,23380.5,23375.5,23375.5,0
2019/12/05,18:02:00,23380.5,23380.5,23375.5,23380.5,0
2019/12/05,18:03:00,23380.5,23380.5,23370.5,23380.5,0
2019/12/05,18:04:00,23380.5,23380.5,23370.5,23375.5,0
2019/12/05,18:05:00,23375.5,23375.5,23370.5,23370.5,0
2019/12/05,18:06:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,18:07:00,23370.5,23370.5,23365.5,23365.5,0
2019/12/05,18:08:00,23370.5,23370.5,23365.5,23365.5,0
2019/12/05,18:09:00,23370.5,23370.5,23365.5,23365.5,0
2019/12/05,18:10:00,23370.5,23370.5,23360.5,23360.5,0
2019/12/05,18:11:00,23360.5,23360.5,23355.5,23355.5,0
2019/12/05,18:12:00,23355.5,23355.5,23335.5,23340.5,0
2019/12/05,18:13:00,23345.5,23350.5,23340.5,23350.5,0
2019/12/05,18:14:00,23345.5,23350.5,23345.5,23350.5,0
2019/12/05,18:15:00,23350.5,23350.5,23345.5,23350.5,0
2019/12/05,18:16:00,23350.5,23350.5,23335.5,23335.5,0
2019/12/05,18:17:00,23340.5,23345.5,23335.5,23340.5,0
2019/12/05,18:18:00,23345.5,23345.5,23340.5,23340.5,0
2019/12/05,18:19:00,23345.5,23350.5,23340.5,23345.5,0
2019/12/05,18:20:00,23350.5,23350.5,23345.5,23345.5,0
2019/12/05,18:21:00,23350.5,23350.5,23345.5,23350.5,0
2019/12/05,18:23:00,23355.5,23355.5,23350.5,23350.5,0
2019/12/05,18:24:00,23355.5,23355.5,23355.5,23355.5,0
2019/12/05,18:25:00,23355.5,23355.5,23345.5,23350.5,0
2019/12/05,18:26:00,23355.5,23355.5,23350.5,23350.5,0
2019/12/05,18:27:00,23350.5,23350.5,23345.5,23350.5,0
2019/12/05,18:28:00,23350.5,23350.5,23350.5,23350.5,0
2019/12/05,18:30:00,23355.5,23355.5,23350.5,23350.5,0
2019/12/05,18:31:00,23350.5,23360.5,23345.5,23355.5,0
2019/12/05,18:32:00,23360.5,23360.5,23350.5,23355.5,0
2019/12/05,18:33:00,23355.5,23360.5,23350.5,23355.5,0
2019/12/05,18:34:00,23360.5,23365.5,23355.5,23365.5,0
2019/12/05,18:35:00,23365.5,23365.5,23360.5,23360.5,0
2019/12/05,18:36:00,23365.5,23365.5,23360.5,23360.5,0
2019/12/05,18:37:00,23365.5,23365.5,23360.5,23365.5,0
2019/12/05,18:38:00,23360.5,23365.5,23360.5,23360.5,0
2019/12/05,18:39:00,23365.5,23365.5,23360.5,23365.5,0
2019/12/05,18:40:00,23365.5,23365.5,23365.5,23365.5,0
2019/12/05,18:41:00,23365.5,23365.5,23365.5,23365.5,0
2019/12/05,18:42:00,23370.5,23370.5,23365.5,23365.5,0
2019/12/05,18:43:00,23370.5,23370.5,23365.5,23365.5,0
2019/12/05,18:45:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,18:46:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,18:47:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,18:48:00,23365.5,23370.5,23365.5,23370.5,0
2019/12/05,18:49:00,23375.5,23375.5,23370.5,23375.5,0
2019/12/05,18:50:00,23380.5,23380.5,23375.5,23375.5,0
2019/12/05,18:51:00,23380.5,23380.5,23375.5,23380.5,0
2019/12/05,18:52:00,23380.5,23380.5,23375.5,23375.5,0
2019/12/05,18:53:00,23380.5,23385.5,23380.5,23380.5,0
2019/12/05,18:54:00,23385.5,23385.5,23380.5,23380.5,0
2019/12/05,18:55:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,18:56:00,23385.5,23390.5,23380.5,23385.5,0
2019/12/05,18:57:00,23390.5,23390.5,23385.5,23390.5,0
2019/12/05,18:58:00,23390.5,23390.5,23380.5,23385.5,0
2019/12/05,18:59:00,23390.5,23390.5,23385.5,23385.5,0
2019/12/05,19:00:00,23390.5,23390.5,23385.5,23385.5,0
2019/12/05,19:01:00,23390.5,23390.5,23385.5,23385.5,0
2019/12/05,19:02:00,23390.5,23390.5,23385.5,23390.5,0
2019/12/05,19:03:00,23390.5,23390.5,23385.5,23385.5,0
2019/12/05,19:04:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,19:05:00,23380.5,23385.5,23380.5,23380.5,0
2019/12/05,19:06:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,19:07:00,23390.5,23390.5,23385.5,23385.5,0
2019/12/05,19:08:00,23390.5,23390.5,23385.5,23385.5,0
2019/12/05,19:10:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,19:11:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,19:12:00,23385.5,23385.5,23380.5,23380.5,0
2019/12/05,19:13:00,23380.5,23380.5,23375.5,23380.5,0
2019/12/05,19:15:00,23380.5,23380.5,23375.5,23375.5,0
2019/12/05,19:18:00,23375.5,23375.5,23370.5,23370.5,0
2019/12/05,19:19:00,23375.5,23375.5,23375.5,23375.5,0
2019/12/05,19:20:00,23375.5,23375.5,23370.5,23370.5,0
2019/12/05,19:21:00,23375.5,23380.5,23370.5,23380.5,0
2019/12/05,19:22:00,23380.5,23380.5,23375.5,23375.5,0
2019/12/05,19:25:00,23375.5,23375.5,23375.5,23375.5,0
2019/12/05,19:26:00,23380.5,23380.5,23375.5,23375.5,0
2019/12/05,19:27:00,23380.5,23385.5,23375.5,23385.5,0
2019/12/05,19:28:00,23385.5,23385.5,23380.5,23380.5,0
2019/12/05,19:30:00,23385.5,23385.5,23385.5,23385.5,0
2019/12/05,19:31:00,23385.5,23390.5,23385.5,23390.5,0
2019/12/05,19:33:00,23395.5,23415.5,23390.5,23415.5,0
2019/12/05,19:34:00,23420.5,23435.5,23415.5,23425.5,0
2019/12/05,19:35:00,23425.5,23440.5,23420.5,23440.5,0
2019/12/05,19:36:00,23445.5,23445.5,23430.5,23435.5,0
2019/12/05,19:37:00,23435.5,23435.5,23430.5,23430.5,0
2019/12/05,19:38:00,23435.5,23435.5,23430.5,23435.5,0
2019/12/05,19:39:00,23435.5,23435.5,23425.5,23430.5,0
2019/12/05,19:40:00,23425.5,23430.5,23425.5,23425.5,0
2019/12/05,19:41:00,23430.5,23430.5,23425.5,23425.5,0
2019/12/05,19:42:00,23430.5,23430.5,23425.5,23430.5,0
2019/12/05,19:43:00,23435.5,23435.5,23425.5,23430.5,0
2019/12/05,19:44:00,23430.5,23430.5,23425.5,23425.5,0
2019/12/05,19:47:00,23425.5,23425.5,23420.5,23420.5,0
2019/12/05,19:48:00,23425.5,23425.5,23425.5,23425.5,0
2019/12/05,19:49:00,23430.5,23430.5,23425.5,23425.5,0
2019/12/05,19:50:00,23425.5,23425.5,23420.5,23425.5,0
2019/12/05,19:51:00,23425.5,23425.5,23420.5,23420.5,0
2019/12/05,19:52:00,23420.5,23420.5,23420.5,23420.5,0
2019/12/05,19:54:00,23420.5,23420.5,23415.5,23420.5,0
2019/12/05,19:55:00,23415.5,23420.5,23415.5,23420.5,0
2019/12/05,19:56:00,23420.5,23420.5,23415.5,23415.5,0
2019/12/05,19:57:00,23420.5,23420.5,23415.5,23420.5,0
2019/12/05,19:58:00,23420.5,23420.5,23420.5,23420.5,0
2019/12/05,20:00:00,23420.5,23420.5,23415.5,23415.5,0
2019/12/05,20:02:00,23420.5,23420.5,23415.5,23420.5,0
2019/12/05,20:03:00,23415.5,23420.5,23410.5,23410.5,0
2019/12/05,20:04:00,23415.5,23415.5,23410.5,23415.5,0
2019/12/05,20:05:00,23420.5,23420.5,23415.5,23420.5,0
2019/12/05,20:07:00,23425.5,23425.5,23420.5,23425.5,0
2019/12/05,20:08:00,23425.5,23425.5,23415.5,23415.5,0
2019/12/05,20:09:00,23420.5,23425.5,23420.5,23425.5,0
2019/12/05,20:10:00,23425.5,23425.5,23420.5,23425.5,0
2019/12/05,20:11:00,23430.5,23435.5,23425.5,23430.5,0
2019/12/05,20:14:00,23430.5,23430.5,23425.5,23430.5,0
2019/12/05,20:15:00,23430.5,23430.5,23425.5,23425.5,0
2019/12/05,20:16:00,23430.5,23430.5,23425.5,23430.5,0
2019/12/05,20:17:00,23430.5,23430.5,23420.5,23425.5,0
2019/12/05,20:18:00,23425.5,23425.5,23420.5,23425.5,0
2019/12/05,20:19:00,23430.5,23430.5,23425.5,23425.5,0
2019/12/05,20:20:00,23425.5,23425.5,23420.5,23425.5,0
2019/12/05,20:21:00,23425.5,23425.5,23420.5,23425.5,0
2019/12/05,20:26:00,23430.5,23435.5,23425.5,23435.5,0
2019/12/05,20:27:00,23435.5,23435.5,23430.5,23430.5,0
2019/12/05,20:28:00,23435.5,23435.5,23430.5,23430.5,0
2019/12/05,20:29:00,23435.5,23435.5,23430.5,23435.5,0
2019/12/05,20:30:00,23430.5,23435.5,23430.5,23430.5,0
2019/12/05,20:31:00,23425.5,23430.5,23425.5,23430.5,0
2019/12/05,20:33:00,23435.5,23435.5,23430.5,23430.5,0
2019/12/05,20:34:00,23435.5,23435.5,23430.5,23435.5,0
2019/12/05,20:35:00,23435.5,23435.5,23430.5,23430.5,0
2019/12/05,20:36:00,23435.5,23435.5,23430.5,23430.5,0
2019/12/05,20:37:00,23430.5,23430.5,23430.5,23430.5,0
2019/12/05,20:38:00,23430.5,23430.5,23425.5,23430.5,0
2019/12/05,20:40:00,23435.5,23435.5,23430.5,23430.5,0
2019/12/05,20:41:00,23435.5,23435.5,23430.5,23430.5,0
2019/12/05,20:42:00,23435.5,23435.5,23430.5,23430.5,0
2019/12/05,20:44:00,23435.5,23435.5,23430.5,23430.5,0
2019/12/05,20:46:00,23425.5,23425.5,23420.5,23425.5,0
2019/12/05,20:47:00,23420.5,23425.5,23415.5,23420.5,0
2019/12/05,20:52:00,23425.5,23425.5,23420.5,23420.5,0
2019/12/05,20:53:00,23420.5,23420.5,23415.5,23420.5,0
2019/12/05,20:54:00,23415.5,23420.5,23415.5,23420.5,0
2019/12/05,20:55:00,23425.5,23425.5,23420.5,23425.5,0
2019/12/05,20:56:00,23420.5,23425.5,23420.5,23420.5,0
2019/12/05,20:57:00,23425.5,23425.5,23420.5,23420.5,0
2019/12/05,20:58:00,23420.5,23420.5,23415.5,23420.5,0
2019/12/05,20:59:00,23420.5,23420.5,23415.5,23415.5,0
2019/12/05,21:00:00,23420.5,23420.5,23415.5,23420.5,0
2019/12/05,21:01:00,23420.5,23420.5,23415.5,23415.5,0
2019/12/05,21:02:00,23415.5,23415.5,23410.5,23415.5,0
2019/12/05,21:04:00,23415.5,23415.5,23410.5,23415.5,0
2019/12/05,21:05:00,23420.5,23420.5,23415.5,23415.5,0
2019/12/05,21:06:00,23420.5,23420.5,23420.5,23420.5,0
2019/12/05,21:07:00,23420.5,23420.5,23415.5,23420.5,0
2019/12/05,21:09:00,23425.5,23425.5,23420.5,23425.5,0
2019/12/05,21:13:00,23425.5,23425.5,23420.5,23420.5,0
2019/12/05,21:14:00,23420.5,23420.5,23415.5,23420.5,0
2019/12/05,21:15:00,23420.5,23420.5,23415.5,23415.5,0
2019/12/05,21:19:00,23415.5,23415.5,23410.5,23410.5,0
2019/12/05,21:20:00,23415.5,23415.5,23410.5,23410.5,0
2019/12/05,21:21:00,23415.5,23415.5,23410.5,23415.5,0
2019/12/05,21:22:00,23415.5,23415.5,23410.5,23415.5,0
2019/12/05,21:24:00,23420.5,23420.5,23415.5,23415.5,0
2019/12/05,21:28:00,23415.5,23415.5,23410.5,23410.5,0
2019/12/05,21:29:00,23415.5,23415.5,23410.5,23410.5,0
2019/12/05,21:30:00,23415.5,23415.5,23415.5,23415.5,0
2019/12/05,21:31:00,23410.5,23415.5,23410.5,23410.5,0
2019/12/05,21:33:00,23415.5,23415.5,23410.5,23415.5,0
2019/12/05,21:34:00,23415.5,23415.5,23410.5,23410.5,0
2019/12/05,21:35:00,23415.5,23415.5,23405.5,23405.5,0
2019/12/05,21:36:00,23400.5,23405.5,23400.5,23400.5,0
2019/12/05,21:37:00,23400.5,23400.5,23400.5,23400.5,0
2019/12/05,21:39:00,23405.5,23405.5,23400.5,23405.5,0
2019/12/05,21:41:00,23405.5,23405.5,23400.5,23405.5,0
2019/12/05,21:43:00,23400.5,23405.5,23400.5,23400.5,0
2019/12/05,21:44:00,23405.5,23405.5,23400.5,23400.5,0
2019/12/05,21:45:00,23400.5,23400.5,23400.5,23400.5,0
2019/12/05,21:46:00,23400.5,23400.5,23395.5,23395.5,0
2019/12/05,21:49:00,23400.5,23400.5,23390.5,23395.5,0
2019/12/05,21:50:00,23395.5,23395.5,23390.5,23395.5,0
2019/12/05,21:53:00,23400.5,23400.5,23395.5,23400.5,0
2019/12/05,22:02:00,23395.5,23395.5,23390.5,23390.5,0
2019/12/05,22:03:00,23395.5,23395.5,23390.5,23390.5,0
2019/12/05,22:04:00,23390.5,23390.5,23385.5,23385.5,0
2019/12/05,22:05:00,23385.5,23385.5,23375.5,23375.5,0
2019/12/05,22:06:00,23375.5,23375.5,23370.5,23370.5,0
2019/12/05,22:07:00,23370.5,23370.5,23355.5,23360.5,0
2019/12/05,22:08:00,23360.5,23360.5,23355.5,23360.5,0
2019/12/05,22:09:00,23360.5,23360.5,23355.5,23360.5,0
2019/12/05,22:11:00,23365.5,23370.5,23360.5,23370.5,0
2019/12/05,22:12:00,23370.5,23375.5,23370.5,23370.5,0
2019/12/05,22:13:00,23375.5,23375.5,23370.5,23370.5,0
2019/12/05,22:14:00,23370.5,23370.5,23365.5,23365.5,0
2019/12/05,22:16:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,22:17:00,23375.5,23375.5,23370.5,23370.5,0
2019/12/05,22:18:00,23375.5,23375.5,23370.5,23375.5,0
2019/12/05,22:19:00,23375.5,23375.5,23375.5,23375.5,0
2019/12/05,22:20:00,23380.5,23380.5,23375.5,23375.5,0
2019/12/05,22:21:00,23380.5,23385.5,23375.5,23385.5,0
2019/12/05,22:22:00,23390.5,23390.5,23380.5,23380.5,0
2019/12/05,22:23:00,23385.5,23390.5,23380.5,23390.5,0
2019/12/05,22:24:00,23395.5,23395.5,23390.5,23390.5,0
2019/12/05,22:25:00,23395.5,23395.5,23390.5,23395.5,0
2019/12/05,22:26:00,23400.5,23405.5,23395.5,23400.5,0
2019/12/05,22:27:00,23400.5,23400.5,23395.5,23395.5,0
2019/12/05,22:28:00,23395.5,23395.5,23390.5,23395.5,0
2019/12/05,22:29:00,23395.5,23395.5,23390.5,23395.5,0
2019/12/05,22:30:00,23400.5,23400.5,23395.5,23395.5,0
2019/12/05,22:31:00,23400.5,23410.5,23400.5,23400.5,0
2019/12/05,22:32:00,23395.5,23400.5,23395.5,23400.5,0
2019/12/05,22:33:00,23400.5,23400.5,23390.5,23395.5,0
2019/12/05,22:34:00,23400.5,23400.5,23395.5,23395.5,0
2019/12/05,22:35:00,23400.5,23400.5,23390.5,23395.5,0
2019/12/05,22:36:00,23395.5,23395.5,23390.5,23390.5,0
2019/12/05,22:38:00,23385.5,23390.5,23380.5,23385.5,0
2019/12/05,22:39:00,23385.5,23395.5,23380.5,23385.5,0
2019/12/05,22:40:00,23390.5,23390.5,23385.5,23390.5,0
2019/12/05,22:41:00,23395.5,23395.5,23390.5,23390.5,0
2019/12/05,22:42:00,23395.5,23395.5,23390.5,23395.5,0
2019/12/05,22:43:00,23395.5,23400.5,23390.5,23400.5,0
2019/12/05,22:44:00,23400.5,23405.5,23395.5,23400.5,0
2019/12/05,22:45:00,23405.5,23405.5,23400.5,23400.5,0
2019/12/05,22:46:00,23400.5,23405.5,23395.5,23405.5,0
2019/12/05,22:47:00,23405.5,23405.5,23395.5,23400.5,0
2019/12/05,22:48:00,23400.5,23400.5,23395.5,23395.5,0
2019/12/05,22:49:00,23395.5,23395.5,23390.5,23390.5,0
2019/12/05,22:50:00,23390.5,23390.5,23385.5,23390.5,0
2019/12/05,22:51:00,23395.5,23400.5,23395.5,23400.5,0
2019/12/05,22:52:00,23400.5,23400.5,23395.5,23400.5,0
2019/12/05,22:53:00,23400.5,23400.5,23395.5,23400.5,0
2019/12/05,22:54:00,23400.5,23400.5,23395.5,23400.5,0
2019/12/05,22:55:00,23400.5,23400.5,23390.5,23395.5,0
2019/12/05,22:56:00,23390.5,23395.5,23390.5,23395.5,0
2019/12/05,22:57:00,23395.5,23395.5,23390.5,23395.5,0
2019/12/05,22:58:00,23400.5,23400.5,23395.5,23395.5,0
2019/12/05,23:00:00,23400.5,23400.5,23395.5,23395.5,0
2019/12/05,23:01:00,23400.5,23400.5,23385.5,23390.5,0
2019/12/05,23:02:00,23390.5,23390.5,23385.5,23385.5,0
2019/12/05,23:03:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,23:04:00,23380.5,23380.5,23370.5,23380.5,0
2019/12/05,23:05:00,23380.5,23385.5,23380.5,23385.5,0
2019/12/05,23:06:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,23:07:00,23390.5,23390.5,23380.5,23385.5,0
2019/12/05,23:08:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,23:09:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,23:10:00,23385.5,23385.5,23380.5,23380.5,0
2019/12/05,23:11:00,23385.5,23385.5,23375.5,23380.5,0
2019/12/05,23:12:00,23385.5,23385.5,23375.5,23375.5,0
2019/12/05,23:13:00,23380.5,23380.5,23375.5,23380.5,0
2019/12/05,23:14:00,23380.5,23380.5,23375.5,23375.5,0
2019/12/05,23:15:00,23380.5,23380.5,23370.5,23375.5,0
2019/12/05,23:16:00,23370.5,23380.5,23370.5,23375.5,0
2019/12/05,23:17:00,23380.5,23380.5,23375.5,23380.5,0
2019/12/05,23:18:00,23385.5,23385.5,23380.5,23380.5,0
2019/12/05,23:19:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,23:20:00,23380.5,23380.5,23380.5,23380.5,0
2019/12/05,23:23:00,23385.5,23385.5,23380.5,23380.5,0
2019/12/05,23:25:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,23:26:00,23385.5,23385.5,23380.5,23380.5,0
2019/12/05,23:27:00,23385.5,23385.5,23375.5,23375.5,0
2019/12/05,23:28:00,23375.5,23375.5,23370.5,23375.5,0
2019/12/05,23:29:00,23380.5,23380.5,23375.5,23380.5,0
2019/12/05,23:30:00,23385.5,23385.5,23380.5,23385.5,0
2019/12/05,23:31:00,23385.5,23385.5,23355.5,23365.5,0
2019/12/05,23:32:00,23365.5,23365.5,23355.5,23360.5,0
2019/12/05,23:33:00,23360.5,23365.5,23350.5,23360.5,0
2019/12/05,23:34:00,23360.5,23365.5,23350.5,23360.5,0
2019/12/05,23:35:00,23365.5,23370.5,23360.5,23370.5,0
2019/12/05,23:36:00,23370.5,23370.5,23365.5,23370.5,0
2019/12/05,23:37:00,23365.5,23375.5,23365.5,23375.5,0
2019/12/05,23:38:00,23375.5,23375.5,23360.5,23360.5,0
2019/12/05,23:39:00,23365.5,23365.5,23350.5,23350.5,0
2019/12/05,23:40:00,23355.5,23355.5,23350.5,23350.5,0
2019/12/05,23:41:00,23345.5,23355.5,23345.5,23355.5,0
2019/12/05,23:42:00,23350.5,23355.5,23340.5,23340.5,0
2019/12/05,23:43:00,23340.5,23345.5,23335.5,23345.5,0
2019/12/05,23:44:00,23350.5,23360.5,23345.5,23355.5,0
2019/12/05,23:45:00,23355.5,23355.5,23345.5,23350.5,0
2019/12/05,23:46:00,23355.5,23360.5,23350.5,23360.5,0
2019/12/05,23:47:00,23360.5,23365.5,23355.5,23360.5,0
2019/12/05,23:48:00,23365.5,23365.5,23360.5,23365.5,0
2019/12/05,23:49:00,23370.5,23370.5,23360.5,23360.5,0
2019/12/05,23:50:00,23365.5,23365.5,23355.5,23355.5,0
2019/12/05,23:51:00,23360.5,23360.5,23350.5,23350.5,0
2019/12/05,23:52:00,23355.5,23355.5,23345.5,23350.5,0
2019/12/05,23:53:00,23355.5,23360.5,23350.5,23355.5,0
2019/12/05,23:54:00,23360.5,23360.5,23355.5,23355.5,0
2019/12/05,23:55:00,23360.5,23360.5,23355.5,23360.5,0
2019/12/05,23:56:00,23355.5,23360.5,23355.5,23360.5,0
2019/12/05,23:57:00,23360.5,23360.5,23355.5,23355.5,0
2019/12/05,23:58:00,23350.5,23355.5,23345.5,23345.5,0
2019/12/05,23:59:00,23345.5,23345.5,23325.5,23330.5,0
2019/12/06,00:00:00,23330.5,23335.5,23325.5,23335.5,0
2019/12/06,00:01:00,23335.5,23335.5,23315.5,23330.5,0
2019/12/06,00:02:00,23335.5,23345.5,23330.5,23340.5,0
2019/12/06,00:03:00,23340.5,23345.5,23330.5,23330.5,0
2019/12/06,00:04:00,23335.5,23335.5,23330.5,23335.5,0
2019/12/06,00:05:00,23340.5,23340.5,23335.5,23335.5,0
2019/12/06,00:06:00,23335.5,23335.5,23320.5,23320.5,0
2019/12/06,00:07:00,23325.5,23325.5,23310.5,23315.5,0
2019/12/06,00:08:00,23320.5,23320.5,23315.5,23315.5,0
2019/12/06,00:09:00,23320.5,23320.5,23300.5,23305.5,0
2019/12/06,00:10:00,23300.5,23305.5,23290.5,23295.5,0
2019/12/06,00:11:00,23290.5,23295.5,23290.5,23295.5,0
2019/12/06,00:12:00,23295.5,23295.5,23285.5,23290.5,0
2019/12/06,00:13:00,23285.5,23290.5,23280.5,23290.5,0
2019/12/06,00:14:00,23285.5,23290.5,23280.5,23285.5,0
2019/12/06,00:15:00,23280.5,23285.5,23275.5,23280.5,0
2019/12/06,00:16:00,23280.5,23285.5,23270.5,23285.5,0
2019/12/06,00:17:00,23290.5,23300.5,23285.5,23295.5,0
2019/12/06,00:18:00,23300.5,23300.5,23295.5,23295.5,0
2019/12/06,00:19:00,23300.5,23305.5,23295.5,23300.5,0
2019/12/06,00:20:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/06,00:21:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/06,00:22:00,23300.5,23300.5,23295.5,23300.5,0
2019/12/06,00:23:00,23300.5,23300.5,23290.5,23295.5,0
2019/12/06,00:24:00,23295.5,23305.5,23290.5,23305.5,0
2019/12/06,00:25:00,23300.5,23305.5,23295.5,23305.5,0
2019/12/06,00:26:00,23305.5,23305.5,23295.5,23300.5,0
2019/12/06,00:27:00,23295.5,23300.5,23290.5,23290.5,0
2019/12/06,00:28:00,23290.5,23290.5,23285.5,23285.5,0
2019/12/06,00:29:00,23290.5,23300.5,23290.5,23295.5,0
2019/12/06,00:30:00,23300.5,23305.5,23295.5,23305.5,0
2019/12/06,00:31:00,23310.5,23310.5,23300.5,23310.5,0
2019/12/06,00:32:00,23305.5,23315.5,23305.5,23315.5,0
2019/12/06,00:33:00,23320.5,23325.5,23315.5,23320.5,0
2019/12/06,00:34:00,23325.5,23325.5,23320.5,23320.5,0
2019/12/06,00:35:00,23325.5,23325.5,23320.5,23320.5,0
2019/12/06,00:36:00,23320.5,23320.5,23310.5,23320.5,0
2019/12/06,00:37:00,23320.5,23320.5,23310.5,23315.5,0
2019/12/06,00:38:00,23315.5,23320.5,23315.5,23315.5,0
2019/12/06,00:39:00,23315.5,23315.5,23310.5,23315.5,0
2019/12/06,00:40:00,23320.5,23320.5,23305.5,23305.5,0
2019/12/06,00:41:00,23310.5,23310.5,23305.5,23310.5,0
2019/12/06,00:42:00,23315.5,23315.5,23305.5,23305.5,0
2019/12/06,00:43:00,23300.5,23305.5,23295.5,23300.5,0
2019/12/06,00:44:00,23295.5,23300.5,23295.5,23300.5,0
2019/12/06,00:45:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/06,00:46:00,23305.5,23315.5,23305.5,23310.5,0
2019/12/06,00:47:00,23315.5,23315.5,23300.5,23305.5,0
2019/12/06,00:48:00,23310.5,23310.5,23305.5,23310.5,0
2019/12/06,00:49:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/06,00:50:00,23310.5,23315.5,23305.5,23315.5,0
2019/12/06,00:51:00,23315.5,23320.5,23310.5,23315.5,0
2019/12/06,00:52:00,23315.5,23315.5,23310.5,23315.5,0
2019/12/06,00:53:00,23320.5,23325.5,23315.5,23320.5,0
2019/12/06,00:54:00,23320.5,23325.5,23315.5,23320.5,0
2019/12/06,00:55:00,23325.5,23325.5,23320.5,23320.5,0
2019/12/06,00:56:00,23320.5,23320.5,23310.5,23320.5,0
2019/12/06,00:57:00,23320.5,23320.5,23305.5,23315.5,0
2019/12/06,00:58:00,23310.5,23325.5,23310.5,23325.5,0
2019/12/06,00:59:00,23325.5,23325.5,23315.5,23315.5,0
2019/12/06,01:00:00,23320.5,23325.5,23315.5,23320.5,0
2019/12/06,01:01:00,23320.5,23320.5,23315.5,23320.5,0
2019/12/06,01:02:00,23325.5,23330.5,23320.5,23325.5,0
2019/12/06,01:03:00,23325.5,23325.5,23305.5,23315.5,0
2019/12/06,01:04:00,23315.5,23315.5,23305.5,23305.5,0
2019/12/06,01:05:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/06,01:06:00,23310.5,23315.5,23300.5,23305.5,0
2019/12/06,01:07:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/06,01:08:00,23305.5,23310.5,23300.5,23305.5,0
2019/12/06,01:09:00,23310.5,23315.5,23305.5,23315.5,0
2019/12/06,01:10:00,23320.5,23320.5,23315.5,23320.5,0
2019/12/06,01:11:00,23320.5,23320.5,23310.5,23310.5,0
2019/12/06,01:12:00,23310.5,23315.5,23305.5,23310.5,0
2019/12/06,01:13:00,23310.5,23310.5,23295.5,23305.5,0
2019/12/06,01:14:00,23310.5,23310.5,23305.5,23310.5,0
2019/12/06,01:15:00,23315.5,23315.5,23310.5,23310.5,0
2019/12/06,01:16:00,23315.5,23315.5,23305.5,23315.5,0
2019/12/06,01:17:00,23315.5,23320.5,23315.5,23320.5,0
2019/12/06,01:18:00,23320.5,23320.5,23315.5,23320.5,0
2019/12/06,01:19:00,23320.5,23325.5,23320.5,23325.5,0
2019/12/06,01:20:00,23325.5,23330.5,23320.5,23330.5,0
2019/12/06,01:21:00,23330.5,23330.5,23320.5,23320.5,0
2019/12/06,01:22:00,23320.5,23320.5,23310.5,23310.5,0
2019/12/06,01:23:00,23315.5,23315.5,23310.5,23310.5,0
2019/12/06,01:24:00,23315.5,23315.5,23310.5,23310.5,0
2019/12/06,01:25:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/06,01:26:00,23305.5,23310.5,23300.5,23305.5,0
2019/12/06,01:27:00,23310.5,23315.5,23305.5,23310.5,0
2019/12/06,01:28:00,23315.5,23315.5,23300.5,23305.5,0
2019/12/06,01:29:00,23310.5,23315.5,23310.5,23310.5,0
2019/12/06,01:30:00,23310.5,23315.5,23310.5,23315.5,0
2019/12/06,01:31:00,23315.5,23315.5,23305.5,23310.5,0
2019/12/06,01:32:00,23310.5,23310.5,23305.5,23310.5,0
2019/12/06,01:33:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/06,01:34:00,23310.5,23310.5,23290.5,23300.5,0
2019/12/06,01:35:00,23305.5,23305.5,23280.5,23285.5,0
2019/12/06,01:36:00,23290.5,23290.5,23270.5,23270.5,0
2019/12/06,01:37:00,23270.5,23270.5,23260.5,23270.5,0
2019/12/06,01:38:00,23265.5,23275.5,23265.5,23270.5,0
2019/12/06,01:39:00,23275.5,23275.5,23270.5,23275.5,0
2019/12/06,01:40:00,23280.5,23285.5,23275.5,23285.5,0
2019/12/06,01:41:00,23280.5,23290.5,23280.5,23290.5,0
2019/12/06,01:42:00,23290.5,23295.5,23285.5,23295.5,0
2019/12/06,01:43:00,23295.5,23295.5,23290.5,23295.5,0
2019/12/06,01:44:00,23295.5,23295.5,23285.5,23295.5,0
2019/12/06,01:45:00,23295.5,23300.5,23290.5,23300.5,0
2019/12/06,01:46:00,23295.5,23300.5,23290.5,23295.5,0
2019/12/06,01:47:00,23295.5,23295.5,23285.5,23285.5,0
2019/12/06,01:48:00,23290.5,23295.5,23290.5,23295.5,0
2019/12/06,01:49:00,23295.5,23295.5,23290.5,23295.5,0
2019/12/06,01:50:00,23300.5,23305.5,23295.5,23305.5,0
2019/12/06,01:51:00,23305.5,23305.5,23300.5,23305.5,0
2019/12/06,01:52:00,23305.5,23305.5,23300.5,23305.5,0
2019/12/06,01:53:00,23305.5,23310.5,23300.5,23305.5,0
2019/12/06,01:54:00,23310.5,23310.5,23300.5,23305.5,0
2019/12/06,01:55:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/06,01:56:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/06,01:57:00,23300.5,23300.5,23295.5,23300.5,0
2019/12/06,01:58:00,23300.5,23305.5,23295.5,23300.5,0
2019/12/06,01:59:00,23300.5,23300.5,23280.5,23285.5,0
2019/12/06,02:00:00,23290.5,23290.5,23280.5,23290.5,0
2019/12/06,02:01:00,23290.5,23295.5,23285.5,23290.5,0
2019/12/06,02:02:00,23295.5,23305.5,23295.5,23295.5,0
2019/12/06,02:03:00,23300.5,23300.5,23295.5,23300.5,0
2019/12/06,02:04:00,23300.5,23300.5,23295.5,23295.5,0
2019/12/06,02:05:00,23300.5,23300.5,23290.5,23290.5,0
2019/12/06,02:06:00,23295.5,23295.5,23290.5,23295.5,0
2019/12/06,02:07:00,23300.5,23300.5,23295.5,23295.5,0
2019/12/06,02:08:00,23295.5,23295.5,23290.5,23295.5,0
2019/12/06,02:09:00,23290.5,23295.5,23290.5,23290.5,0
2019/12/06,02:10:00,23295.5,23295.5,23290.5,23295.5,0
2019/12/06,02:12:00,23300.5,23300.5,23290.5,23295.5,0
2019/12/06,02:13:00,23295.5,23295.5,23290.5,23290.5,0
2019/12/06,02:14:00,23285.5,23290.5,23285.5,23290.5,0
2019/12/06,02:15:00,23290.5,23290.5,23285.5,23290.5,0
2019/12/06,02:16:00,23295.5,23295.5,23290.5,23290.5,0
2019/12/06,02:17:00,23290.5,23290.5,23280.5,23280.5,0
2019/12/06,02:18:00,23285.5,23285.5,23280.5,23285.5,0
2019/12/06,02:19:00,23280.5,23285.5,23280.5,23285.5,0
2019/12/06,02:20:00,23285.5,23285.5,23280.5,23280.5,0
2019/12/06,02:21:00,23285.5,23285.5,23280.5,23280.5,0
2019/12/06,02:22:00,23280.5,23280.5,23275.5,23275.5,0
2019/12/06,02:23:00,23280.5,23280.5,23270.5,23275.5,0
2019/12/06,02:24:00,23275.5,23275.5,23265.5,23265.5,0
2019/12/06,02:25:00,23260.5,23265.5,23260.5,23260.5,0
2019/12/06,02:26:00,23265.5,23265.5,23260.5,23265.5,0
2019/12/06,02:27:00,23270.5,23270.5,23265.5,23270.5,0
2019/12/06,02:29:00,23270.5,23270.5,23265.5,23265.5,0
2019/12/06,02:30:00,23270.5,23270.5,23270.5,23270.5,0
2019/12/06,02:31:00,23270.5,23270.5,23265.5,23265.5,0
2019/12/06,02:32:00,23265.5,23265.5,23260.5,23260.5,0
2019/12/06,02:33:00,23265.5,23265.5,23255.5,23260.5,0
2019/12/06,02:34:00,23260.5,23265.5,23255.5,23265.5,0
2019/12/06,02:35:00,23265.5,23265.5,23260.5,23260.5,0
2019/12/06,02:36:00,23265.5,23265.5,23255.5,23260.5,0
2019/12/06,02:38:00,23255.5,23260.5,23255.5,23255.5,0
2019/12/06,02:39:00,23260.5,23265.5,23255.5,23260.5,0
2019/12/06,02:40:00,23265.5,23265.5,23260.5,23265.5,0
2019/12/06,02:41:00,23270.5,23270.5,23265.5,23270.5,0
2019/12/06,02:42:00,23270.5,23270.5,23265.5,23265.5,0
2019/12/06,02:44:00,23265.5,23265.5,23260.5,23265.5,0
2019/12/06,02:46:00,23265.5,23265.5,23260.5,23265.5,0
2019/12/06,02:47:00,23265.5,23265.5,23265.5,23265.5,0
2019/12/06,02:49:00,23265.5,23265.5,23260.5,23260.5,0
2019/12/06,02:50:00,23260.5,23260.5,23245.5,23260.5,0
2019/12/06,02:51:00,23265.5,23275.5,23260.5,23270.5,0
2019/12/06,02:52:00,23270.5,23270.5,23265.5,23265.5,0
2019/12/06,02:53:00,23270.5,23270.5,23265.5,23265.5,0
2019/12/06,02:54:00,23270.5,23270.5,23265.5,23270.5,0
2019/12/06,02:55:00,23275.5,23280.5,23275.5,23275.5,0
2019/12/06,02:56:00,23280.5,23285.5,23280.5,23280.5,0
2019/12/06,02:57:00,23280.5,23280.5,23275.5,23280.5,0
2019/12/06,02:58:00,23285.5,23285.5,23280.5,23280.5,0
2019/12/06,03:01:00,23285.5,23285.5,23280.5,23280.5,0
2019/12/06,03:03:00,23285.5,23285.5,23280.5,23280.5,0
2019/12/06,03:04:00,23285.5,23285.5,23270.5,23280.5,0
2019/12/06,03:05:00,23280.5,23280.5,23275.5,23280.5,0
2019/12/06,03:06:00,23275.5,23285.5,23275.5,23285.5,0
2019/12/06,03:07:00,23285.5,23285.5,23280.5,23280.5,0
2019/12/06,03:08:00,23285.5,23285.5,23280.5,23280.5,0
2019/12/06,03:09:00,23280.5,23280.5,23275.5,23280.5,0
2019/12/06,03:10:00,23280.5,23280.5,23280.5,23280.5,0
2019/12/06,03:11:00,23285.5,23290.5,23280.5,23285.5,0
2019/12/06,03:12:00,23290.5,23290.5,23280.5,23285.5,0
2019/12/06,03:13:00,23285.5,23285.5,23285.5,23285.5,0
2019/12/06,03:14:00,23290.5,23290.5,23285.5,23290.5,0
2019/12/06,03:15:00,23290.5,23290.5,23285.5,23290.5,0
2019/12/06,03:16:00,23295.5,23295.5,23290.5,23290.5,0
2019/12/06,03:17:00,23290.5,23290.5,23285.5,23290.5,0
2019/12/06,03:18:00,23290.5,23290.5,23280.5,23285.5,0
2019/12/06,03:19:00,23280.5,23285.5,23280.5,23285.5,0
2019/12/06,03:20:00,23285.5,23285.5,23280.5,23285.5,0
2019/12/06,03:21:00,23290.5,23290.5,23285.5,23285.5,0
2019/12/06,03:22:00,23290.5,23290.5,23285.5,23285.5,0
2019/12/06,03:23:00,23285.5,23290.5,23280.5,23290.5,0
2019/12/06,03:25:00,23290.5,23290.5,23285.5,23285.5,0
2019/12/06,03:27:00,23290.5,23290.5,23285.5,23285.5,0
2019/12/06,03:28:00,23285.5,23285.5,23285.5,23285.5,0
2019/12/06,03:29:00,23285.5,23285.5,23285.5,23285.5,0
2019/12/06,03:30:00,23290.5,23290.5,23290.5,23290.5,0
2019/12/06,03:31:00,23295.5,23295.5,23290.5,23290.5,0
2019/12/06,03:32:00,23295.5,23295.5,23290.5,23295.5,0
2019/12/06,03:33:00,23295.5,23295.5,23295.5,23295.5,0
2019/12/06,03:34:00,23300.5,23315.5,23285.5,23285.5,0
2019/12/06,03:35:00,23285.5,23285.5,23280.5,23285.5,0
2019/12/06,03:36:00,23285.5,23295.5,23285.5,23295.5,0
2019/12/06,03:37:00,23300.5,23300.5,23300.5,23300.5,0
2019/12/06,03:38:00,23300.5,23300.5,23295.5,23295.5,0
2019/12/06,03:39:00,23300.5,23300.5,23295.5,23300.5,0
2019/12/06,03:40:00,23305.5,23305.5,23300.5,23305.5,0
2019/12/06,03:41:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/06,03:42:00,23300.5,23300.5,23295.5,23295.5,0
2019/12/06,03:43:00,23300.5,23300.5,23300.5,23300.5,0
2019/12/06,03:44:00,23305.5,23305.5,23300.5,23305.5,0
2019/12/06,03:45:00,23305.5,23310.5,23305.5,23310.5,0
2019/12/06,03:46:00,23310.5,23310.5,23305.5,23310.5,0
2019/12/06,03:47:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/06,03:48:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/06,03:49:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/06,03:50:00,23305.5,23305.5,23300.5,23305.5,0
2019/12/06,03:51:00,23305.5,23305.5,23305.5,23305.5,0
2019/12/06,03:52:00,23305.5,23305.5,23300.5,23305.5,0
2019/12/06,03:53:00,23310.5,23310.5,23310.5,23310.5,0
2019/12/06,03:54:00,23315.5,23315.5,23305.5,23310.5,0
2019/12/06,03:55:00,23315.5,23315.5,23310.5,23310.5,0
2019/12/06,03:56:00,23315.5,23315.5,23310.5,23315.5,0
2019/12/06,03:57:00,23315.5,23315.5,23305.5,23305.5,0
2019/12/06,03:58:00,23310.5,23310.5,23310.5,23310.5,0
2019/12/06,04:02:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/06,04:03:00,23305.5,23305.5,23300.5,23300.5,0
2019/12/06,04:06:00,23305.5,23305.5,23300.5,23305.5,0
2019/12/06,04:07:00,23300.5,23305.5,23300.5,23305.5,0
2019/12/06,04:08:00,23305.5,23310.5,23300.5,23305.5,0
2019/12/06,04:09:00,23305.5,23305.5,23300.5,23305.5,0
2019/12/06,04:10:00,23300.5,23305.5,23300.5,23305.5,0
2019/12/06,04:11:00,23310.5,23310.5,23310.5,23310.5,0
2019/12/06,04:12:00,23315.5,23315.5,23310.5,23315.5,0
2019/12/06,04:14:00,23320.5,23320.5,23315.5,23320.5,0
2019/12/06,04:15:00,23325.5,23325.5,23315.5,23315.5,0
2019/12/06,04:16:00,23320.5,23320.5,23315.5,23315.5,0
2019/12/06,04:17:00,23320.5,23320.5,23315.5,23315.5,0
2019/12/06,04:18:00,23315.5,23315.5,23310.5,23315.5,0
2019/12/06,04:19:00,23315.5,23320.5,23315.5,23315.5,0
2019/12/06,04:20:00,23315.5,23315.5,23310.5,23315.5,0
2019/12/06,04:21:00,23315.5,23315.5,23315.5,23315.5,0
2019/12/06,04:23:00,23315.5,23315.5,23310.5,23315.5,0
2019/12/06,04:24:00,23315.5,23315.5,23315.5,23315.5,0
2019/12/06,04:25:00,23320.5,23320.5,23315.5,23315.5,0
2019/12/06,04:26:00,23320.5,23320.5,23315.5,23315.5,0
2019/12/06,04:27:00,23320.5,23320.5,23315.5,23320.5,0
2019/12/06,04:28:00,23315.5,23320.5,23315.5,23320.5,0
2019/12/06,04:29:00,23320.5,23320.5,23315.5,23320.5,0
2019/12/06,04:30:00,23325.5,23325.5,23320.5,23320.5,0
2019/12/06,04:31:00,23325.5,23325.5,23320.5,23320.5,0
2019/12/06,04:32:00,23325.5,23325.5,23320.5,23320.5,0
2019/12/06,04:33:00,23325.5,23325.5,23320.5,23325.5,0
2019/12/06,04:34:00,23325.5,23325.5,23320.5,23320.5,0
2019/12/06,04:35:00,23325.5,23325.5,23320.5,23320.5,0
2019/12/06,04:36:00,23325.5,23330.5,23320.5,23325.5,0
2019/12/06,04:38:00,23325.5,23325.5,23320.5,23325.5,0
2019/12/06,04:39:00,23325.5,23330.5,23325.5,23330.5,0
2019/12/06,04:40:00,23325.5,23330.5,23325.5,23325.5,0
2019/12/06,04:41:00,23330.5,23330.5,23325.5,23325.5,0
2019/12/06,04:42:00,23330.5,23330.5,23330.5,23330.5,0
2019/12/06,04:43:00,23325.5,23330.5,23325.5,23325.5,0
2019/12/06,04:44:00,23330.5,23340.5,23325.5,23335.5,0
2019/12/06,04:45:00,23340.5,23340.5,23335.5,23340.5,0
2019/12/06,04:46:00,23335.5,23335.5,23330.5,23330.5,0
2019/12/06,04:47:00,23330.5,23330.5,23325.5,23325.5,0
2019/12/06,04:48:00,23330.5,23330.5,23320.5,23320.5,0
2019/12/06,04:49:00,23325.5,23325.5,23320.5,23325.5,0
2019/12/06,04:51:00,23330.5,23330.5,23325.5,23325.5,0
2019/12/06,04:52:00,23330.5,23330.5,23325.5,23325.5,0
2019/12/06,04:53:00,23330.5,23330.5,23325.5,23330.5,0
2019/12/06,04:56:00,23330.5,23330.5,23325.5,23325.5,0
2019/12/06,04:57:00,23330.5,23330.5,23330.5,23330.5,0
2019/12/06,04:58:00,23325.5,23330.5,23255.5,23285.5,0
2019/12/06,04:59:00,23290.5,23305.5,23280.5,23305.5,0
2019/12/06,05:00:00,23305.5,23310.5,23300.5,23305.5,0
2019/12/06,05:01:00,23310.5,23315.5,23305.5,23310.5,0
2019/12/06,05:02:00,23315.5,23315.5,23300.5,23305.5,0
2019/12/06,05:03:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/06,05:04:00,23310.5,23310.5,23305.5,23305.5,0
2019/12/06,05:05:00,23310.5,23320.5,23305.5,23315.5,0
2019/12/06,05:06:00,23315.5,23315.5,23310.5,23315.5,0
2019/12/06,05:07:00,23320.5,23320.5,23315.5,23320.5,0
2019/12/06,05:08:00,23325.5,23325.5,23320.5,23320.5,0
2019/12/06,05:09:00,23325.5,23325.5,23320.5,23320.5,0
2019/12/06,05:10:00,23315.5,23320.5,23315.5,23320.5,0
2019/12/06,05:11:00,23325.5,23325.5,23320.5,23325.5,0
2019/12/06,05:12:00,23330.5,23335.5,23325.5,23325.5,0
2019/12/06,05:13:00,23330.5,23330.5,23325.5,23325.5,0
2019/12/06,05:14:00,23330.5,23330.5,23330.5,23330.5,0
2019/12/06,05:15:00,23330.5,23330.5,23325.5,23330.5,0
2019/12/06,05:16:00,23330.5,23335.5,23325.5,23330.5,0
2019/12/06,05:17:00,23335.5,23335.5,23330.5,23330.5,0
2019/12/06,05:18:00,23330.5,23330.5,23330.5,23330.5,0
2019/12/06,05:19:00,23330.5,23330.5,23325.5,23330.5,0
2019/12/06,05:20:00,23335.5,23335.5,23335.5,23335.5,0
2019/12/06,05:21:00,23335.5,23335.5,23330.5,23335.5,0
2019/12/06,05:22:00,23335.5,23335.5,23330.5,23335.5,0
2019/12/06,05:23:00,23335.5,23335.5,23330.5,23335.5,0
2019/12/06,05:24:00,23335.5,23335.5,23330.5,23335.5,0
2019/12/06,05:25:00,23330.5,23335.5,23330.5,23335.5,0
2019/12/06,05:28:00,23340.5,23340.5,23335.5,23335.5,0
2019/12/06,05:29:00,23335.5,23335.5,23330.5,23330.5,0
2019/12/06,05:30:00,23335.5,23335.5,23330.5,23335.5,0
2019/12/06,05:31:00,23335.5,23335.5,23335.5,23335.5,0
2019/12/06,05:32:00,23340.5,23340.5,23340.5,23340.5,0
2019/12/06,05:33:00,23340.5,23340.5,23335.5,23340.5,0
2019/12/06,05:34:00,23340.5,23340.5,23335.5,23340.5,0
2019/12/06,05:36:00,23340.5,23340.5,23335.5,23335.5,0
2019/12/06,05:37:00,23340.5,23340.5,23335.5,23335.5,0
2019/12/06,05:38:00,23340.5,23340.5,23335.5,23340.5,0
2019/12/06,05:41:00,23340.5,23340.5,23340.5,23340.5,0
2019/12/06,05:45:00,23340.5,23340.5,23335.5,23335.5,0
2019/12/06,08:32:00,23330.5,23330.5,23330.5,23330.5,0
2019/12/06,08:35:00,23335.5,23340.5,23335.5,23340.5,0
2019/12/06,08:36:00,23340.5,23340.5,23340.5,23340.5,0
2019/12/06,08:37:00,23340.5,23340.5,23335.5,23335.5,0
2019/12/06,08:38:00,23340.5,23340.5,23340.5,23340.5,0
2019/12/06,08:40:00,23345.5,23345.5,23345.5,23345.5,0
2019/12/06,08:41:00,23345.5,23345.5,23340.5,23340.5,0
2019/12/06,08:42:00,23345.5,23350.5,23345.5,23345.5,0
2019/12/06,08:44:00,23345.5,23345.5,23340.5,23345.5,0
2019/12/06,08:45:00,23345.5,23345.5,23340.5,23340.5,0
2019/12/06,08:46:00,23340.5,23340.5,23335.5,23340.5,0
2019/12/06,08:47:00,23345.5,23345.5,23335.5,23340.5,0
2019/12/06,08:48:00,23340.5,23340.5,23335.5,23335.5,0
2019/12/06,08:49:00,23340.5,23340.5,23335.5,23340.5,0
2019/12/06,08:51:00,23345.5,23345.5,23335.5,23335.5,0
2019/12/06,08:52:00,23340.5,23340.5,23340.5,23340.5,0
2019/12/06,08:55:00,23345.5,23345.5,23340.5,23345.5,0
2019/12/06,08:56:00,23345.5,23345.5,23340.5,23345.5,0
2019/12/06,08:58:00,23350.5,23355.5,23345.5,23345.5,0
2019/12/06,09:00:00,23350.5,23350.5,23340.5,23345.5,0
2019/12/06,09:01:00,23350.5,23400.5,23345.5,23400.5,0
2019/12/06,09:02:00,23400.5,23400.5,23370.5,23375.5,0
2019/12/06,09:03:00,23380.5,23380.5,23350.5,23355.5,0
2019/12/06,09:04:00,23360.5,23375.5,23355.5,23355.5,0
2019/12/06,09:05:00,23360.5,23360.5,23350.5,23350.5,0
2019/12/06,09:06:00,23355.5,23355.5,23350.5,23355.5,0
2019/12/06,09:07:00,23350.5,23360.5,23350.5,23360.5,0
2019/12/06,09:08:00,23365.5,23365.5,23355.5,23360.5,0
2019/12/06,09:09:00,23365.5,23365.5,23345.5,23355.5,0
2019/12/06,09:10:00,23360.5,23360.5,23350.5,23355.5,0
2019/12/06,09:11:00,23355.5,23355.5,23345.5,23350.5,0
2019/12/06,09:12:00,23350.5,23355.5,23345.5,23350.5,0
2019/12/06,09:13:00,23350.5,23365.5,23345.5,23360.5,0
2019/12/06,09:14:00,23365.5,23370.5,23360.5,23360.5,0
2019/12/06,09:15:00,23360.5,23360.5,23350.5,23350.5,0
2019/12/06,09:16:00,23355.5,23365.5,23350.5,23365.5,0
2019/12/06,09:17:00,23370.5,23370.5,23360.5,23370.5,0
2019/12/06,09:18:00,23375.5,23375.5,23365.5,23370.5,0
2019/12/06,09:19:00,23370.5,23370.5,23360.5,23365.5,0
2019/12/06,09:20:00,23365.5,23365.5,23360.5,23365.5,0
2019/12/06,09:21:00,23365.5,23365.5,23360.5,23360.5,0
2019/12/06,09:22:00,23355.5,23360.5,23345.5,23350.5,0
2019/12/06,09:23:00,23355.5,23360.5,23350.5,23355.5,0
2019/12/06,09:24:00,23360.5,23360.5,23350.5,23350.5,0
2019/12/06,09:25:00,23350.5,23355.5,23345.5,23350.5,0
2019/12/06,09:26:00,23355.5,23360.5,23350.5,23360.5,0
2019/12/06,09:27:00,23360.5,23365.5,23355.5,23360.5,0
2019/12/06,09:28:00,23365.5,23370.5,23360.5,23370.5,0
2019/12/06,09:29:00,23375.5,23375.5,23355.5,23360.5,0
2019/12/06,09:30:00,23365.5,23365.5,23360.5,23365.5,0
2019/12/06,09:31:00,23370.5,23385.5,23365.5,23380.5,0
2019/12/06,09:32:00,23375.5,23375.5,23365.3,23375.3,0
2019/12/06,09:33:00,23380.3,23380.3,23375.3,23380.3,0
2019/12/06,09:34:00,23385.3,23390.1,23380.1,23385.1,0
2019/12/06,09:35:00,23390.1,23395.0,23390.0,23395.0,0
2019/12/06,09:36:00,23400.0,23400.0,23395.0,23400.0,0
2019/12/06,09:37:00,23395.0,23400.0,23385.0,23390.0,0
2019/12/06,09:38:00,23395.0,23400.0,23390.0,23390.0,0
2019/12/06,09:39:00,23395.0,23405.0,23390.0,23395.0,0
2019/12/06,09:40:00,23395.1,23410.1,23395.1,23405.1,0
2019/12/06,09:41:00,23405.1,23405.1,23395.0,23395.0,0
2019/12/06,09:42:00,23400.0,23400.0,23385.0,23395.0,0
2019/12/06,09:43:00,23395.0,23395.0,23390.0,23395.0,0
2019/12/06,09:44:00,23395.0,23395.0,23390.0,23395.0,0
2019/12/06,09:45:00,23395.0,23395.1,23390.0,23395.1,0
2019/12/06,09:46:00,23395.1,23395.1,23390.0,23390.0,0
2019/12/06,09:47:00,23395.0,23395.0,23390.0,23395.0,0
2019/12/06,09:48:00,23400.0,23405.0,23395.0,23395.0,0
2019/12/06,09:49:00,23395.0,23400.0,23390.0,23395.0,0
2019/12/06,09:50:00,23400.0,23400.1,23395.1,23400.1,0
2019/12/06,09:51:00,23405.1,23410.1,23400.1,23410.1,0
2019/12/06,09:52:00,23405.1,23415.1,23405.1,23410.1,0
2019/12/06,09:53:00,23410.0,23415.0,23410.0,23410.0,0
2019/12/06,09:54:00,23410.1,23410.1,23405.1,23410.1,0
2019/12/06,09:55:00,23410.1,23410.1,23405.1,23405.1,0
2019/12/06,09:56:00,23405.1,23410.0,23400.0,23405.0,0
2019/12/06,09:57:00,23410.0,23410.0,23405.0,23410.0,0
2019/12/06,09:58:00,23415.0,23415.0,23404.9,23409.9,0
2019/12/06,10:00:00,23409.9,23409.9,23399.8,23399.8,0
2019/12/06,10:01:00,23404.8,23404.9,23399.9,23404.9,0
2019/12/06,10:02:00,23404.9,23404.9,23394.9,23394.9,0
2019/12/06,10:03:00,23399.9,23399.9,23394.9,23399.9,0
2019/12/06,10:04:00,23404.9,23404.9,23394.9,23399.9,0
2019/12/06,10:05:00,23400.0,23400.0,23390.0,23395.0,0
2019/12/06,10:06:00,23400.0,23400.0,23395.0,23395.0,0
2019/12/06,10:07:00,23395.0,23395.0,23390.0,23395.0,0
2019/12/06,10:08:00,23395.0,23395.1,23390.0,23395.1,0
2019/12/06,10:09:00,23395.1,23395.1,23385.1,23395.1,0
2019/12/06,10:10:00,23390.1,23395.1,23390.0,23395.0,0
2019/12/06,10:11:00,23400.0,23400.0,23395.0,23395.0,0
2019/12/06,10:12:00,23394.9,23394.9,23389.9,23394.9,0
2019/12/06,10:13:00,23395.0,23395.0,23395.0,23395.0,0
2019/12/06,10:14:00,23395.0,23395.0,23390.0,23395.0,0
2019/12/06,10:15:00,23395.0,23400.1,23390.0,23395.1,0
2019/12/06,10:16:00,23400.1,23400.1,23395.1,23395.1,0
2019/12/06,10:17:00,23395.1,23395.1,23390.0,23395.0,0
2019/12/06,10:18:00,23400.0,23405.0,23395.0,23400.0,0
2019/12/06,10:19:00,23405.0,23405.0,23399.8,23399.8,0
2019/12/06,10:20:00,23404.8,23404.8,23394.8,23399.8,0
2019/12/06,10:21:00,23404.8,23404.8,23399.8,23399.8,0
2019/12/06,10:22:00,23399.7,23399.7,23394.7,23394.7,0
2019/12/06,10:23:00,23399.7,23399.7,23389.7,23389.7,0
2019/12/06,10:24:00,23394.7,23394.7,23379.7,23384.7,0
2019/12/06,10:25:00,23384.7,23389.6,23379.6,23384.6,0
2019/12/06,10:27:00,23384.6,23384.6,23379.6,23384.6,0
2019/12/06,10:28:00,23384.5,23389.5,23384.5,23384.5,0
2019/12/06,10:29:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,10:30:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,10:31:00,23379.5,23384.5,23374.5,23379.5,0
2019/12/06,10:32:00,23384.5,23389.4,23379.5,23384.4,0
2019/12/06,10:33:00,23384.4,23384.4,23379.4,23384.4,0
2019/12/06,10:34:00,23389.4,23389.4,23384.3,23384.3,0
2019/12/06,10:35:00,23384.3,23384.3,23374.3,23379.3,0
2019/12/06,10:36:00,23379.3,23379.4,23369.4,23374.4,0
2019/12/06,10:37:00,23379.4,23379.4,23369.5,23374.5,0
2019/12/06,10:38:00,23379.5,23379.5,23374.5,23374.5,0
2019/12/06,10:39:00,23374.4,23379.4,23374.4,23379.4,0
2019/12/06,10:40:00,23379.3,23384.3,23379.3,23384.3,0
2019/12/06,10:41:00,23384.3,23384.3,23379.2,23379.2,0
2019/12/06,10:42:00,23379.2,23379.2,23374.2,23379.2,0
2019/12/06,10:43:00,23379.2,23379.3,23374.2,23374.3,0
2019/12/06,10:44:00,23374.3,23374.3,23369.3,23369.3,0
2019/12/06,10:45:00,23374.3,23374.3,23369.2,23369.2,0
2019/12/06,10:46:00,23374.2,23374.2,23369.2,23374.2,0
2019/12/06,10:47:00,23374.2,23374.2,23364.2,23369.2,0
2019/12/06,10:48:00,23374.2,23379.2,23369.2,23374.2,0
2019/12/06,10:49:00,23374.1,23379.1,23369.1,23374.1,0
2019/12/06,10:50:00,23374.2,23374.2,23374.2,23374.2,0
2019/12/06,10:51:00,23379.2,23379.2,23374.0,23379.0,0
2019/12/06,10:53:00,23374.0,23379.0,23374.0,23379.0,0
2019/12/06,10:54:00,23384.0,23384.0,23374.1,23379.1,0
2019/12/06,10:55:00,23379.0,23384.0,23379.0,23384.0,0
2019/12/06,10:56:00,23383.9,23383.9,23383.9,23383.9,0
2019/12/06,10:57:00,23383.8,23388.8,23383.8,23383.8,0
2019/12/06,10:58:00,23388.8,23388.8,23383.8,23383.8,0
2019/12/06,10:59:00,23388.8,23388.8,23383.7,23383.7,0
2019/12/06,11:00:00,23383.7,23383.7,23378.7,23378.7,0
2019/12/06,11:01:00,23378.8,23378.8,23378.8,23378.8,0
2019/12/06,11:02:00,23383.8,23383.8,23378.8,23378.8,0
2019/12/06,11:03:00,23378.7,23383.7,23378.7,23383.7,0
2019/12/06,11:04:00,23383.6,23388.6,23383.6,23383.6,0
2019/12/06,11:05:00,23383.4,23383.4,23378.4,23378.4,0
2019/12/06,11:06:00,23383.4,23388.4,23378.4,23383.4,0
2019/12/06,11:07:00,23388.4,23388.4,23378.3,23378.3,0
2019/12/06,11:08:00,23378.2,23378.2,23373.2,23373.2,0
2019/12/06,11:09:00,23378.2,23383.2,23373.2,23383.2,0
2019/12/06,11:10:00,23383.2,23383.2,23373.1,23378.1,0
2019/12/06,11:11:00,23383.1,23383.1,23373.0,23373.0,0
2019/12/06,11:12:00,23372.9,23377.9,23367.9,23372.9,0
2019/12/06,11:13:00,23372.9,23372.9,23367.9,23367.9,0
2019/12/06,11:14:00,23367.9,23367.9,23357.9,23357.9,0
2019/12/06,11:15:00,23358.1,23358.1,23358.1,23358.1,0
2019/12/06,11:17:00,23363.1,23363.1,23353.1,23358.1,0
2019/12/06,11:18:00,23358.0,23358.0,23353.0,23353.0,0
2019/12/06,11:19:00,23353.0,23353.0,23347.9,23347.9,0
2019/12/06,11:20:00,23352.9,23352.9,23342.9,23352.9,0
2019/12/06,11:21:00,23347.9,23352.9,23347.9,23352.9,0
2019/12/06,11:22:00,23352.9,23357.9,23347.9,23352.9,0
2019/12/06,11:23:00,23357.9,23357.9,23352.9,23352.9,0
2019/12/06,11:24:00,23352.8,23357.8,23352.8,23352.8,0
2019/12/06,11:25:00,23357.8,23357.8,23352.8,23352.8,0
2019/12/06,11:26:00,23357.8,23367.8,23352.8,23362.8,0
2019/12/06,11:27:00,23362.7,23362.7,23357.7,23362.7,0
2019/12/06,11:28:00,23367.7,23367.7,23362.7,23362.7,0
2019/12/06,11:29:00,23362.6,23367.6,23357.6,23362.6,0
2019/12/06,11:30:00,23367.6,23367.6,23362.6,23362.6,0
2019/12/06,11:31:00,23367.6,23367.6,23362.5,23362.5,0
2019/12/06,11:32:00,23362.5,23362.5,23357.5,23362.5,0
2019/12/06,11:33:00,23362.5,23362.5,23357.5,23357.5,0
2019/12/06,11:34:00,23362.5,23362.5,23357.5,23357.5,0
2019/12/06,11:36:00,23362.5,23362.5,23357.5,23357.5,0
2019/12/06,11:38:00,23362.5,23362.5,23357.5,23357.5,0
2019/12/06,11:39:00,23357.5,23357.5,23352.5,23352.5,0
2019/12/06,11:40:00,23352.5,23352.5,23347.5,23347.5,0
2019/12/06,11:41:00,23352.5,23357.5,23352.5,23352.5,0
2019/12/06,11:42:00,23352.5,23352.5,23347.5,23352.5,0
2019/12/06,11:43:00,23352.5,23352.5,23347.5,23347.5,0
2019/12/06,11:44:00,23352.5,23352.5,23347.5,23352.5,0
2019/12/06,11:45:00,23352.5,23352.5,23347.5,23347.5,0
2019/12/06,11:46:00,23352.5,23352.5,23347.5,23347.5,0
2019/12/06,11:48:00,23352.5,23352.5,23347.5,23347.5,0
2019/12/06,11:49:00,23352.5,23352.5,23347.5,23347.5,0
2019/12/06,11:50:00,23352.5,23352.5,23347.5,23347.5,0
2019/12/06,11:53:00,23347.5,23347.5,23342.5,23342.5,0
2019/12/06,11:54:00,23347.5,23347.5,23342.5,23342.5,0
2019/12/06,11:55:00,23347.5,23347.5,23342.5,23342.5,0
2019/12/06,11:57:00,23342.5,23342.5,23337.5,23337.5,0
2019/12/06,11:58:00,23337.5,23337.5,23322.5,23322.5,0
2019/12/06,11:59:00,23322.5,23327.5,23312.5,23322.5,0
2019/12/06,12:00:00,23322.5,23332.5,23317.5,23327.5,0
2019/12/06,12:01:00,23327.5,23327.5,23317.5,23327.5,0
2019/12/06,12:02:00,23327.5,23332.5,23322.5,23327.5,0
2019/12/06,12:04:00,23327.5,23332.5,23322.5,23332.5,0
2019/12/06,12:05:00,23337.5,23337.5,23332.5,23332.5,0
2019/12/06,12:06:00,23332.5,23337.5,23327.5,23332.5,0
2019/12/06,12:07:00,23337.5,23337.5,23332.5,23337.5,0
2019/12/06,12:08:00,23342.5,23342.5,23337.5,23342.5,0
2019/12/06,12:11:00,23347.5,23347.5,23342.5,23342.5,0
2019/12/06,12:12:00,23347.5,23347.5,23337.5,23337.5,0
2019/12/06,12:13:00,23342.5,23347.5,23337.5,23342.5,0
2019/12/06,12:16:00,23342.5,23342.5,23337.5,23342.5,0
2019/12/06,12:20:00,23342.5,23342.5,23337.5,23337.5,0
2019/12/06,12:22:00,23342.5,23342.5,23337.5,23342.5,0
2019/12/06,12:26:00,23347.5,23347.5,23347.5,23347.5,0
2019/12/06,12:27:00,23352.5,23352.5,23347.5,23347.5,0
2019/12/06,12:28:00,23352.5,23357.5,23347.5,23352.5,0
2019/12/06,12:29:00,23357.5,23357.5,23352.5,23352.5,0
2019/12/06,12:31:00,23357.5,23357.5,23357.5,23357.5,0
2019/12/06,12:32:00,23357.6,23367.6,23357.6,23362.6,0
2019/12/06,12:33:00,23362.7,23367.7,23362.7,23362.7,0
2019/12/06,12:34:00,23362.7,23362.7,23357.7,23362.7,0
2019/12/06,12:35:00,23367.7,23372.7,23367.7,23367.7,0
2019/12/06,12:36:00,23372.7,23372.7,23362.8,23362.8,0
2019/12/06,12:37:00,23367.8,23367.8,23357.8,23362.8,0
2019/12/06,12:38:00,23362.9,23362.9,23362.9,23362.9,0
2019/12/06,12:39:00,23362.7,23362.7,23362.7,23362.7,0
2019/12/06,12:42:00,23362.6,23362.6,23362.6,23362.6,0
2019/12/06,12:43:00,23362.7,23362.7,23357.7,23357.7,0
2019/12/06,12:44:00,23357.8,23357.8,23357.8,23357.8,0
2019/12/06,12:45:00,23357.9,23362.9,23357.9,23357.9,0
2019/12/06,12:47:00,23357.9,23357.9,23347.9,23352.9,0
2019/12/06,12:48:00,23352.9,23353.0,23347.9,23348.0,0
2019/12/06,12:49:00,23348.1,23353.1,23348.1,23353.1,0
2019/12/06,12:50:00,23353.2,23353.2,23353.2,23353.2,0
2019/12/06,12:51:00,23358.2,23358.3,23358.2,23358.3,0
2019/12/06,12:52:00,23358.2,23363.2,23358.2,23358.2,0
2019/12/06,12:53:00,23358.3,23358.3,23358.3,23358.3,0
2019/12/06,12:54:00,23358.4,23358.4,23358.4,23358.4,0
2019/12/06,12:55:00,23358.5,23358.5,23358.5,23358.5,0
2019/12/06,12:56:00,23358.6,23358.6,23358.6,23358.6,0
2019/12/06,12:57:00,23363.6,23363.6,23358.6,23358.6,0
2019/12/06,13:00:00,23363.6,23363.6,23358.6,23358.6,0
2019/12/06,13:01:00,23363.6,23363.6,23358.6,23363.6,0
2019/12/06,13:02:00,23363.7,23363.7,23363.7,23363.7,0
2019/12/06,13:04:00,23363.8,23363.8,23363.8,23363.8,0
2019/12/06,13:06:00,23368.8,23368.8,23363.8,23368.8,0
2019/12/06,13:09:00,23368.9,23368.9,23363.9,23363.9,0
2019/12/06,13:10:00,23363.9,23363.9,23358.9,23358.9,0
2019/12/06,13:11:00,23363.9,23363.9,23358.9,23359.0,0
2019/12/06,13:12:00,23359.1,23364.1,23359.1,23364.1,0
2019/12/06,13:13:00,23364.0,23369.0,23364.0,23369.0,0
2019/12/06,13:14:00,23369.0,23369.0,23364.0,23364.0,0
2019/12/06,13:15:00,23369.0,23369.1,23364.0,23364.1,0
2019/12/06,13:16:00,23364.2,23364.2,23364.2,23364.2,0
2019/12/06,13:17:00,23364.2,23364.2,23354.2,23359.2,0
2019/12/06,13:18:00,23359.3,23359.3,23359.3,23359.3,0
2019/12/06,13:19:00,23364.3,23364.3,23359.3,23364.3,0
2019/12/06,13:20:00,23364.3,23369.2,23359.3,23364.2,0
2019/12/06,13:21:00,23364.3,23364.3,23364.3,23364.3,0
2019/12/06,13:22:00,23364.4,23369.4,23364.4,23364.4,0
2019/12/06,13:24:00,23369.4,23369.4,23364.4,23369.4,0
2019/12/06,13:25:00,23374.4,23374.4,23369.4,23369.4,0
2019/12/06,13:26:00,23374.4,23374.4,23369.4,23369.4,0
2019/12/06,13:27:00,23369.5,23369.5,23369.5,23369.5,0
2019/12/06,13:28:00,23369.5,23369.5,23364.5,23369.5,0
2019/12/06,13:29:00,23369.6,23374.6,23369.6,23374.6,0
2019/12/06,13:30:00,23369.6,23369.6,23369.6,23369.6,0
2019/12/06,13:31:00,23374.6,23374.6,23369.6,23374.6,0
2019/12/06,13:32:00,23374.6,23374.7,23369.6,23374.7,0
2019/12/06,13:33:00,23374.7,23374.8,23369.7,23374.8,0
2019/12/06,13:34:00,23374.9,23374.9,23364.9,23369.9,0
2019/12/06,13:35:00,23369.9,23370.0,23364.9,23370.0,0
2019/12/06,13:36:00,23370.1,23370.1,23370.1,23370.1,0
2019/12/06,13:39:00,23370.1,23370.1,23365.1,23370.1,0
2019/12/06,13:40:00,23370.0,23370.0,23370.0,23370.0,0
2019/12/06,13:41:00,23375.0,23375.0,23370.0,23370.0,0
2019/12/06,13:42:00,23365.0,23370.0,23365.0,23370.0,0
2019/12/06,13:43:00,23369.9,23369.9,23369.9,23369.9,0
2019/12/06,13:44:00,23370.0,23370.0,23370.0,23370.0,0
2019/12/06,13:45:00,23375.0,23375.0,23370.0,23370.0,0
2019/12/06,13:50:00,23370.1,23370.1,23370.1,23370.1,0
2019/12/06,13:53:00,23370.1,23370.1,23365.1,23370.1,0
2019/12/06,13:54:00,23370.2,23370.2,23365.2,23365.2,0
2019/12/06,13:55:00,23365.3,23365.3,23360.3,23365.3,0
2019/12/06,13:56:00,23365.3,23365.3,23360.3,23360.3,0
2019/12/06,13:57:00,23360.4,23360.4,23355.4,23360.4,0
2019/12/06,14:00:00,23365.4,23365.4,23360.4,23365.4,0
2019/12/06,14:01:00,23365.4,23365.4,23360.4,23365.3,0
2019/12/06,14:02:00,23365.3,23365.3,23360.3,23360.3,0
2019/12/06,14:03:00,23360.3,23360.3,23355.3,23360.3,0
2019/12/06,14:04:00,23360.4,23360.4,23360.4,23360.4,0
2019/12/06,14:05:00,23360.5,23365.5,23360.5,23360.5,0
2019/12/06,14:06:00,23360.4,23365.4,23360.4,23365.4,0
2019/12/06,14:08:00,23365.3,23365.3,23360.3,23365.3,0
2019/12/06,14:09:00,23365.2,23365.2,23360.2,23365.2,0
2019/12/06,14:10:00,23365.2,23365.3,23360.2,23365.3,0
2019/12/06,14:13:00,23370.3,23370.4,23365.3,23370.4,0
2019/12/06,14:14:00,23370.2,23370.2,23370.2,23370.2,0
2019/12/06,14:16:00,23375.2,23375.2,23370.2,23370.2,0
2019/12/06,14:17:00,23370.2,23370.2,23365.2,23365.2,0
2019/12/06,14:18:00,23370.2,23370.2,23370.2,23370.2,0
2019/12/06,14:19:00,23365.2,23375.1,23365.2,23370.1,0
2019/12/06,14:21:00,23370.1,23370.1,23365.1,23370.1,0
2019/12/06,14:24:00,23370.0,23370.0,23370.0,23370.0,0
2019/12/06,14:25:00,23365.0,23370.0,23365.0,23370.0,0
2019/12/06,14:26:00,23370.1,23370.1,23370.1,23370.1,0
2019/12/06,14:27:00,23370.1,23370.1,23365.1,23370.1,0
2019/12/06,14:28:00,23370.1,23370.1,23365.1,23365.1,0
2019/12/06,14:29:00,23365.1,23365.1,23360.1,23360.1,0
2019/12/06,14:30:00,23365.1,23365.1,23360.1,23365.1,0
2019/12/06,14:31:00,23365.0,23365.0,23365.0,23365.0,0
2019/12/06,14:32:00,23365.1,23365.1,23360.1,23365.1,0
2019/12/06,14:33:00,23365.1,23365.1,23360.1,23360.1,0
2019/12/06,14:34:00,23355.1,23360.1,23350.0,23355.0,0
2019/12/06,14:35:00,23360.0,23360.1,23355.0,23360.1,0
2019/12/06,14:38:00,23360.1,23360.1,23355.0,23355.0,0
2019/12/06,14:39:00,23360.0,23360.0,23359.9,23359.9,0
2019/12/06,14:42:00,23359.8,23359.8,23359.8,23359.8,0
2019/12/06,14:43:00,23364.8,23364.8,23359.8,23364.8,0
2019/12/06,14:44:00,23364.7,23364.7,23359.7,23364.7,0
2019/12/06,14:45:00,23364.6,23364.6,23364.6,23364.6,0
2019/12/06,14:46:00,23364.5,23364.5,23364.5,23364.5,0
2019/12/06,14:49:00,23369.5,23369.5,23364.5,23369.5,0
2019/12/06,14:50:00,23369.5,23369.5,23364.5,23364.5,0
2019/12/06,14:51:00,23364.5,23369.5,23359.5,23369.5,0
2019/12/06,14:52:00,23374.5,23374.5,23369.5,23369.5,0
2019/12/06,14:53:00,23374.5,23374.5,23369.5,23369.5,0
2019/12/06,14:55:00,23364.5,23369.5,23364.5,23369.5,0
2019/12/06,14:56:00,23364.5,23364.5,23364.5,23364.5,0
2019/12/06,14:57:00,23369.5,23369.5,23369.5,23369.5,0
2019/12/06,14:58:00,23364.5,23369.5,23364.5,23364.5,0
2019/12/06,15:00:00,23364.5,23369.5,23359.5,23364.5,0
2019/12/06,15:01:00,23364.5,23374.5,23359.5,23374.5,0
2019/12/06,15:02:00,23379.5,23414.5,23374.5,23404.5,0
2019/12/06,15:03:00,23409.5,23409.5,23389.5,23404.5,0
2019/12/06,15:04:00,23409.5,23409.5,23394.5,23394.5,0
2019/12/06,15:05:00,23399.5,23414.5,23394.5,23409.5,0
2019/12/06,15:06:00,23409.5,23414.5,23404.5,23414.5,0
2019/12/06,15:07:00,23414.5,23414.5,23409.5,23414.5,0
2019/12/06,15:08:00,23414.5,23414.5,23409.5,23414.5,0
2019/12/06,15:09:00,23419.5,23439.5,23419.5,23439.5,0
2019/12/06,15:10:00,23439.5,23439.5,23434.5,23434.5,0
2019/12/06,15:11:00,23429.5,23434.5,23424.5,23424.5,0
2019/12/06,15:12:00,23419.5,23419.5,23414.5,23419.5,0
2019/12/06,15:13:00,23424.5,23424.5,23419.5,23424.5,0
2019/12/06,15:14:00,23429.5,23429.5,23424.5,23429.5,0
2019/12/06,15:15:00,23424.5,23429.5,23419.5,23424.5,0
2019/12/06,15:16:00,23424.5,23424.5,23419.5,23424.5,0
2019/12/06,15:17:00,23419.5,23424.5,23414.5,23424.5,0
2019/12/06,15:18:00,23424.5,23424.5,23419.5,23424.5,0
2019/12/06,15:19:00,23424.5,23434.5,23419.5,23434.5,0
2019/12/06,15:20:00,23434.5,23434.5,23424.5,23424.5,0
2019/12/06,15:57:00,23404.5,23409.5,23399.5,23409.5,0
2019/12/06,15:58:00,23414.5,23414.5,23409.5,23409.5,0
2019/12/06,15:59:00,23404.5,23409.5,23404.5,23409.5,0
2019/12/06,16:01:00,23404.5,23409.5,23394.5,23394.5,0
2019/12/06,16:02:00,23389.5,23399.5,23389.5,23394.5,0
2019/12/06,16:03:00,23399.5,23399.5,23399.5,23399.5,0
2019/12/06,16:04:00,23404.5,23404.5,23399.5,23404.5,0
2019/12/06,16:05:00,23404.5,23404.5,23394.5,23399.5,0
2019/12/06,16:06:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,16:07:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,16:09:00,23404.5,23404.5,23404.5,23404.5,0
2019/12/06,16:12:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,16:13:00,23404.5,23409.5,23404.5,23409.5,0
2019/12/06,16:14:00,23414.5,23414.5,23409.5,23409.5,0
2019/12/06,16:15:00,23409.5,23409.5,23404.5,23404.5,0
2019/12/06,16:16:00,23409.5,23409.5,23404.5,23404.5,0
2019/12/06,16:17:00,23409.5,23409.5,23404.5,23409.5,0
2019/12/06,16:18:00,23404.5,23409.5,23404.5,23404.5,0
2019/12/06,16:20:00,23409.5,23409.5,23404.5,23409.5,0
2019/12/06,16:21:00,23409.5,23409.5,23404.5,23409.5,0
2019/12/06,16:22:00,23414.5,23414.5,23414.5,23414.5,0
2019/12/06,16:23:00,23414.5,23414.5,23409.5,23409.5,0
2019/12/06,16:25:00,23409.5,23409.5,23404.5,23409.5,0
2019/12/06,16:26:00,23414.5,23414.5,23409.5,23409.5,0
2019/12/06,16:29:00,23409.5,23409.5,23404.5,23409.5,0
2019/12/06,16:30:00,23414.5,23419.5,23414.5,23414.5,0
2019/12/06,16:31:00,23419.5,23419.5,23404.5,23404.5,0
2019/12/06,16:32:00,23399.5,23409.5,23399.5,23404.5,0
2019/12/06,16:33:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,16:34:00,23404.5,23404.5,23399.5,23404.5,0
2019/12/06,16:35:00,23409.5,23409.5,23404.5,23404.5,0
2019/12/06,16:36:00,23404.5,23404.5,23394.5,23399.5,0
2019/12/06,16:37:00,23404.5,23404.5,23399.5,23404.5,0
2019/12/06,16:38:00,23409.5,23409.5,23404.5,23404.5,0
2019/12/06,16:39:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,16:40:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,16:41:00,23404.5,23404.5,23404.5,23404.5,0
2019/12/06,16:42:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,16:46:00,23404.5,23404.5,23399.5,23404.5,0
2019/12/06,16:48:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,16:49:00,23399.5,23399.5,23394.5,23394.5,0
2019/12/06,16:50:00,23399.5,23399.5,23394.5,23399.5,0
2019/12/06,16:51:00,23399.5,23399.5,23394.5,23399.5,0
2019/12/06,16:54:00,23404.5,23404.5,23404.5,23404.5,0
2019/12/06,16:55:00,23404.5,23409.5,23399.5,23404.5,0
2019/12/06,16:56:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,16:57:00,23404.5,23404.5,23404.5,23404.5,0
2019/12/06,16:58:00,23409.5,23409.5,23404.5,23404.5,0
2019/12/06,17:01:00,23404.5,23409.5,23399.5,23404.5,0
2019/12/06,17:02:00,23404.5,23404.5,23394.5,23394.5,0
2019/12/06,17:03:00,23394.5,23399.5,23389.5,23394.5,0
2019/12/06,17:04:00,23399.5,23399.5,23394.5,23394.5,0
2019/12/06,17:05:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,17:06:00,23399.5,23399.5,23394.5,23399.5,0
2019/12/06,17:08:00,23399.5,23404.5,23394.5,23404.5,0
2019/12/06,17:09:00,23409.5,23419.5,23404.5,23414.5,0
2019/12/06,17:10:00,23419.5,23419.5,23404.5,23404.5,0
2019/12/06,17:11:00,23404.5,23404.5,23394.5,23394.5,0
2019/12/06,17:12:00,23399.5,23399.5,23389.5,23389.5,0
2019/12/06,17:13:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,17:14:00,23389.5,23394.5,23389.5,23389.5,0
2019/12/06,17:15:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,17:16:00,23394.5,23394.5,23384.5,23389.5,0
2019/12/06,17:17:00,23389.5,23389.5,23379.5,23384.5,0
2019/12/06,17:18:00,23389.5,23394.5,23384.5,23389.5,0
2019/12/06,17:19:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,17:20:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,17:21:00,23389.5,23394.5,23384.5,23389.5,0
2019/12/06,17:22:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,17:23:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,17:24:00,23389.5,23394.5,23389.5,23389.5,0
2019/12/06,17:26:00,23389.5,23394.5,23384.5,23389.5,0
2019/12/06,17:27:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,17:28:00,23389.5,23389.5,23379.5,23384.5,0
2019/12/06,17:29:00,23379.5,23384.5,23379.5,23384.5,0
2019/12/06,17:30:00,23384.5,23384.5,23379.5,23384.5,0
2019/12/06,17:31:00,23379.5,23379.5,23369.5,23369.5,0
2019/12/06,17:32:00,23364.5,23369.5,23364.5,23369.5,0
2019/12/06,17:33:00,23374.5,23379.5,23374.5,23379.5,0
2019/12/06,17:34:00,23374.5,23379.5,23374.5,23379.5,0
2019/12/06,17:35:00,23379.5,23384.5,23379.5,23379.5,0
2019/12/06,17:36:00,23379.5,23379.5,23374.5,23379.5,0
2019/12/06,17:38:00,23384.5,23384.5,23379.5,23379.5,0
2019/12/06,17:39:00,23379.5,23379.5,23374.5,23379.5,0
2019/12/06,17:40:00,23379.5,23379.5,23374.5,23374.5,0
2019/12/06,17:41:00,23379.5,23384.5,23374.5,23384.5,0
2019/12/06,17:42:00,23384.5,23384.5,23379.5,23379.5,0
2019/12/06,17:43:00,23379.5,23384.5,23379.5,23384.5,0
2019/12/06,17:44:00,23379.5,23384.5,23374.5,23379.5,0
2019/12/06,17:46:00,23384.5,23384.5,23379.5,23384.5,0
2019/12/06,17:47:00,23384.5,23384.5,23379.5,23379.5,0
2019/12/06,17:48:00,23379.5,23379.5,23374.5,23374.5,0
2019/12/06,17:49:00,23379.5,23379.5,23374.5,23379.5,0
2019/12/06,17:50:00,23379.5,23379.5,23374.5,23374.5,0
2019/12/06,17:51:00,23379.5,23379.5,23374.5,23379.5,0
2019/12/06,17:53:00,23379.5,23379.5,23369.5,23369.5,0
2019/12/06,17:55:00,23374.5,23374.5,23369.5,23374.5,0
2019/12/06,17:56:00,23379.5,23379.5,23374.5,23379.5,0
2019/12/06,17:57:00,23384.5,23389.5,23384.5,23384.5,0
2019/12/06,17:58:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,17:59:00,23389.5,23389.5,23379.5,23384.5,0
2019/12/06,18:00:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,18:01:00,23394.5,23394.5,23384.5,23384.5,0
2019/12/06,18:02:00,23384.5,23384.5,23379.5,23384.5,0
2019/12/06,18:03:00,23384.5,23384.5,23384.5,23384.5,0
2019/12/06,18:04:00,23384.5,23384.5,23379.5,23384.5,0
2019/12/06,18:05:00,23384.5,23384.5,23379.5,23379.5,0
2019/12/06,18:06:00,23384.5,23384.5,23379.5,23384.5,0
2019/12/06,18:07:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,18:08:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,18:09:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,18:10:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,18:11:00,23389.5,23394.5,23389.5,23389.5,0
2019/12/06,18:12:00,23394.5,23394.5,23394.5,23394.5,0
2019/12/06,18:16:00,23389.5,23394.5,23389.5,23394.5,0
2019/12/06,18:17:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,18:19:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,18:20:00,23389.5,23394.5,23389.5,23389.5,0
2019/12/06,18:21:00,23394.5,23394.5,23394.5,23394.5,0
2019/12/06,18:22:00,23399.5,23399.5,23394.5,23394.5,0
2019/12/06,18:23:00,23399.5,23399.5,23394.5,23399.5,0
2019/12/06,18:24:00,23399.5,23399.5,23394.5,23394.5,0
2019/12/06,18:25:00,23399.5,23399.5,23394.5,23394.5,0
2019/12/06,18:27:00,23394.5,23394.5,23384.5,23384.5,0
2019/12/06,18:28:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,18:31:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,18:32:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,18:34:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,18:35:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,18:36:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,18:40:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,18:41:00,23389.5,23394.5,23384.5,23389.5,0
2019/12/06,18:42:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,18:45:00,23389.5,23389.5,23389.5,23389.5,0
2019/12/06,18:46:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,18:47:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,18:48:00,23384.5,23389.5,23384.5,23389.5,0
2019/12/06,18:49:00,23384.5,23389.5,23384.5,23384.5,0
2019/12/06,18:50:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,18:51:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,18:53:00,23394.5,23399.5,23389.5,23394.5,0
2019/12/06,18:55:00,23399.5,23399.5,23399.5,23399.5,0
2019/12/06,18:56:00,23399.5,23399.5,23394.5,23399.5,0
2019/12/06,18:57:00,23399.5,23399.5,23394.5,23394.5,0
2019/12/06,18:59:00,23399.5,23399.5,23399.5,23399.5,0
2019/12/06,19:00:00,23394.5,23399.5,23394.5,23394.5,0
2019/12/06,19:01:00,23399.5,23399.5,23394.5,23399.5,0
2019/12/06,19:03:00,23399.5,23399.5,23394.5,23394.5,0
2019/12/06,19:06:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,19:07:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,19:08:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,19:09:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,19:10:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,19:11:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,19:12:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,19:13:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,19:15:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,19:16:00,23389.5,23389.5,23389.5,23389.5,0
2019/12/06,19:17:00,23389.5,23389.5,23389.5,23389.5,0
2019/12/06,19:19:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,19:20:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,19:22:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,19:27:00,23394.5,23394.5,23384.5,23384.5,0
2019/12/06,19:28:00,23389.5,23389.5,23379.5,23379.5,0
2019/12/06,19:30:00,23379.5,23384.5,23374.5,23384.5,0
2019/12/06,19:31:00,23379.5,23384.5,23379.5,23379.5,0
2019/12/06,19:33:00,23384.5,23384.5,23384.5,23384.5,0
2019/12/06,19:34:00,23384.5,23384.5,23379.5,23379.5,0
2019/12/06,19:36:00,23384.5,23384.5,23379.5,23384.5,0
2019/12/06,19:38:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,19:39:00,23384.5,23394.5,23384.5,23394.5,0
2019/12/06,19:40:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,19:41:00,23389.5,23394.5,23389.5,23389.5,0
2019/12/06,19:42:00,23394.5,23394.5,23394.5,23394.5,0
2019/12/06,19:43:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,19:44:00,23394.5,23394.5,23394.5,23394.5,0
2019/12/06,19:47:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,19:48:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,19:51:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,19:52:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,19:53:00,23394.5,23394.5,23394.5,23394.5,0
2019/12/06,19:54:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,19:56:00,23384.5,23389.5,23384.5,23384.5,0
2019/12/06,19:58:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,19:59:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,20:00:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,20:02:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,20:03:00,23389.5,23389.5,23384.5,23384.5,0
2019/12/06,20:05:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,20:06:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,20:11:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,20:15:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,20:16:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,20:17:00,23389.5,23389.5,23389.5,23389.5,0
2019/12/06,20:19:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,20:21:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,20:25:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,20:26:00,23394.5,23394.5,23394.5,23394.5,0
2019/12/06,20:30:00,23394.5,23399.5,23389.5,23394.5,0
2019/12/06,20:31:00,23399.5,23399.5,23394.5,23394.5,0
2019/12/06,20:35:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,20:36:00,23389.5,23394.5,23389.5,23394.5,0
2019/12/06,20:37:00,23399.5,23399.5,23394.5,23399.5,0
2019/12/06,20:38:00,23404.5,23404.5,23404.5,23404.5,0
2019/12/06,20:42:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,20:45:00,23394.5,23399.5,23394.5,23399.5,0
2019/12/06,20:46:00,23394.5,23394.5,23394.5,23394.5,0
2019/12/06,20:47:00,23399.5,23399.5,23399.5,23399.5,0
2019/12/06,20:48:00,23399.5,23404.5,23394.5,23399.5,0
2019/12/06,20:50:00,23404.5,23404.5,23399.5,23404.5,0
2019/12/06,20:56:00,23409.5,23409.5,23409.5,23409.5,0
2019/12/06,20:57:00,23409.5,23409.5,23409.5,23409.5,0
2019/12/06,20:58:00,23409.5,23409.5,23404.5,23409.5,0
2019/12/06,21:01:00,23409.5,23409.5,23404.5,23404.5,0
2019/12/06,21:04:00,23399.5,23404.5,23399.5,23399.5,0
2019/12/06,21:05:00,23404.5,23404.5,23399.5,23404.5,0
2019/12/06,21:07:00,23409.5,23409.5,23404.5,23409.5,0
2019/12/06,21:08:00,23409.5,23409.5,23404.5,23404.5,0
2019/12/06,21:11:00,23409.5,23409.5,23404.5,23404.5,0
2019/12/06,21:15:00,23404.5,23404.5,23399.5,23404.5,0
2019/12/06,21:20:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,21:21:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,21:22:00,23404.5,23404.5,23404.5,23404.5,0
2019/12/06,21:24:00,23404.5,23404.5,23399.5,23399.5,0
2019/12/06,21:26:00,23399.5,23399.5,23384.5,23384.5,0
2019/12/06,21:27:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,21:28:00,23394.5,23394.5,23384.5,23384.5,0
2019/12/06,21:29:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,21:31:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,21:32:00,23389.5,23394.5,23384.5,23389.5,0
2019/12/06,21:33:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,21:34:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,21:36:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,21:37:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,21:38:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,21:39:00,23389.5,23389.5,23389.5,23389.5,0
2019/12/06,21:45:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,21:46:00,23389.5,23389.5,23389.5,23389.5,0
2019/12/06,21:48:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,21:50:00,23389.5,23389.5,23379.5,23389.5,0
2019/12/06,21:52:00,23389.5,23389.5,23384.5,23389.5,0
2019/12/06,21:53:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,21:54:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,21:59:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,22:00:00,23389.5,23394.5,23389.5,23394.5,0
2019/12/06,22:01:00,23389.5,23394.5,23389.5,23394.5,0
2019/12/06,22:02:00,23394.5,23394.5,23394.5,23394.5,0
2019/12/06,22:03:00,23394.5,23394.5,23394.5,23394.5,0
2019/12/06,22:04:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,22:06:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,22:11:00,23394.5,23399.5,23389.5,23394.5,0
2019/12/06,22:15:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,22:16:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,22:17:00,23394.5,23394.5,23389.5,23389.5,0
2019/12/06,22:18:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,22:20:00,23399.5,23399.5,23394.5,23399.5,0
2019/12/06,22:22:00,23399.5,23399.5,23394.5,23394.5,0
2019/12/06,22:23:00,23399.5,23399.5,23394.5,23399.5,0
2019/12/06,22:28:00,23399.5,23399.5,23394.5,23394.5,0
2019/12/06,22:29:00,23394.5,23394.5,23389.5,23394.5,0
2019/12/06,22:30:00,23394.5,23399.5,23384.5,23384.5,0
2019/12/06,22:31:00,23374.5,23459.5,23349.5,23444.5,0
2019/12/06,22:32:00,23444.5,23479.5,23444.5,23469.5,0
2019/12/06,22:33:00,23469.5,23489.5,23464.5,23469.5,0
2019/12/06,22:34:00,23474.5,23499.5,23474.5,23489.5,0
2019/12/06,22:35:00,23489.5,23519.5,23484.5,23494.5,0
2019/12/06,22:36:00,23494.5,23494.5,23479.5,23479.5,0
2019/12/06,22:37:00,23484.5,23484.5,23469.5,23474.5,0
2019/12/06,22:38:00,23479.5,23484.5,23469.5,23479.5,0
2019/12/06,22:39:00,23484.5,23494.5,23474.5,23484.5,0
2019/12/06,22:40:00,23489.5,23494.5,23484.5,23494.5,0
2019/12/06,22:41:00,23494.5,23504.5,23489.5,23499.5,0
2019/12/06,22:42:00,23504.5,23514.5,23499.5,23509.5,0
2019/12/06,22:43:00,23509.5,23514.5,23504.5,23509.5,0
2019/12/06,22:44:00,23504.5,23509.5,23499.5,23509.5,0
2019/12/06,22:45:00,23509.5,23509.5,23499.5,23499.5,0
2019/12/06,22:46:00,23504.5,23509.5,23499.5,23504.5,0
2019/12/06,22:47:00,23509.5,23509.5,23504.5,23509.5,0
2019/12/06,22:48:00,23514.5,23524.5,23514.5,23514.5,0
2019/12/06,22:49:00,23519.5,23524.5,23514.5,23519.5,0
2019/12/06,22:50:00,23524.5,23524.5,23519.5,23519.5,0
2019/12/06,22:51:00,23524.5,23524.5,23519.5,23519.5,0
2019/12/06,22:52:00,23519.5,23519.5,23504.5,23504.5,0
2019/12/06,22:53:00,23509.5,23514.5,23504.5,23514.5,0
2019/12/06,22:54:00,23519.5,23529.5,23514.5,23524.5,0
2019/12/06,22:55:00,23529.5,23529.5,23519.5,23519.5,0
2019/12/06,22:56:00,23524.5,23524.5,23519.5,23524.5,0
2019/12/06,22:57:00,23519.5,23524.5,23514.5,23519.5,0
2019/12/06,22:58:00,23519.5,23519.5,23514.5,23519.5,0
2019/12/06,22:59:00,23519.5,23519.5,23509.5,23514.5,0
2019/12/06,23:00:00,23514.5,23519.5,23514.5,23514.5,0
2019/12/06,23:01:00,23519.5,23519.5,23514.5,23514.5,0
2019/12/06,23:02:00,23519.5,23519.5,23514.5,23519.5,0
2019/12/06,23:03:00,23519.5,23519.5,23514.5,23519.5,0
2019/12/06,23:05:00,23524.5,23524.5,23519.5,23524.5,0
2019/12/06,23:06:00,23529.5,23534.5,23524.5,23529.5,0
2019/12/06,23:07:00,23529.5,23529.5,23519.5,23524.5,0
2019/12/06,23:08:00,23524.5,23524.5,23519.5,23524.5,0
2019/12/06,23:09:00,23529.5,23529.5,23524.5,23529.5,0
2019/12/06,23:10:00,23524.5,23529.5,23524.5,23529.5,0
2019/12/06,23:11:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/06,23:12:00,23534.5,23544.5,23529.5,23539.5,0
2019/12/06,23:13:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/06,23:14:00,23539.5,23544.5,23534.5,23539.5,0
2019/12/06,23:16:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/06,23:17:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/06,23:18:00,23539.5,23539.5,23529.5,23534.5,0
2019/12/06,23:19:00,23529.5,23534.5,23529.5,23534.5,0
2019/12/06,23:21:00,23539.5,23539.5,23529.5,23534.5,0
2019/12/06,23:22:00,23534.5,23539.5,23529.5,23534.5,0
2019/12/06,23:23:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/06,23:24:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/06,23:25:00,23539.5,23539.5,23529.5,23534.5,0
2019/12/06,23:26:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/06,23:27:00,23534.5,23539.5,23534.5,23534.5,0
2019/12/06,23:28:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/06,23:29:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/06,23:30:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/06,23:31:00,23529.5,23549.5,23529.5,23544.5,0
2019/12/06,23:32:00,23549.5,23549.5,23539.5,23544.5,0
2019/12/06,23:33:00,23544.5,23544.5,23534.5,23534.5,0
2019/12/06,23:34:00,23539.5,23544.5,23534.5,23539.5,0
2019/12/06,23:35:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/06,23:36:00,23544.5,23549.5,23529.5,23534.5,0
2019/12/06,23:37:00,23534.5,23534.5,23524.5,23534.5,0
2019/12/06,23:38:00,23529.5,23534.5,23529.5,23534.5,0
2019/12/06,23:39:00,23534.5,23539.5,23529.5,23534.5,0
2019/12/06,23:40:00,23539.5,23539.5,23529.5,23529.5,0
2019/12/06,23:41:00,23534.5,23539.5,23534.5,23534.5,0
2019/12/06,23:42:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/06,23:43:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/06,23:44:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/06,23:45:00,23534.5,23534.5,23534.5,23534.5,0
2019/12/06,23:46:00,23539.5,23544.5,23539.5,23544.5,0
2019/12/06,23:47:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/06,23:48:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/06,23:49:00,23539.5,23539.5,23539.5,23539.5,0
2019/12/06,23:50:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/06,23:51:00,23534.5,23544.5,23534.5,23539.5,0
2019/12/06,23:52:00,23539.5,23539.5,23529.5,23529.5,0
2019/12/06,23:53:00,23534.5,23534.5,23524.5,23529.5,0
2019/12/06,23:54:00,23524.5,23539.5,23524.5,23539.5,0
2019/12/06,23:55:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/06,23:56:00,23534.5,23539.5,23529.5,23539.5,0
2019/12/06,23:57:00,23534.5,23544.5,23534.5,23544.5,0
2019/12/06,23:58:00,23539.5,23544.5,23539.5,23544.5,0
2019/12/06,23:59:00,23549.5,23549.5,23544.5,23544.5,0
2019/12/07,00:00:00,23539.5,23544.5,23539.5,23544.5,0
2019/12/07,00:01:00,23549.5,23559.5,23544.5,23554.5,0
2019/12/07,00:02:00,23554.5,23554.5,23549.5,23549.5,0
2019/12/07,00:03:00,23549.5,23554.5,23544.5,23549.5,0
2019/12/07,00:04:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/07,00:05:00,23549.5,23549.5,23544.5,23544.5,0
2019/12/07,00:06:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,00:07:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,00:08:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,00:09:00,23534.5,23534.5,23524.5,23524.5,0
2019/12/07,00:10:00,23529.5,23534.5,23524.5,23529.5,0
2019/12/07,00:11:00,23534.5,23539.5,23529.5,23534.5,0
2019/12/07,00:12:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,00:13:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,00:15:00,23539.5,23544.5,23534.5,23539.5,0
2019/12/07,00:16:00,23544.5,23544.5,23504.5,23534.5,0
2019/12/07,00:17:00,23534.5,23544.5,23524.5,23529.5,0
2019/12/07,00:18:00,23529.5,23529.5,23514.5,23514.5,0
2019/12/07,00:19:00,23519.5,23534.5,23514.5,23529.5,0
2019/12/07,00:20:00,23534.5,23539.5,23534.5,23534.5,0
2019/12/07,00:21:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,00:22:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,00:23:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,00:24:00,23539.5,23539.5,23529.5,23534.5,0
2019/12/07,00:25:00,23534.5,23539.5,23529.5,23534.5,0
2019/12/07,00:26:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,00:27:00,23529.5,23534.5,23529.5,23529.5,0
2019/12/07,00:28:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,00:29:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,00:30:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,00:31:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,00:32:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,00:33:00,23539.5,23544.5,23539.5,23544.5,0
2019/12/07,00:34:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,00:35:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,00:36:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,00:37:00,23529.5,23529.5,23514.5,23514.5,0
2019/12/07,00:38:00,23519.5,23524.5,23519.5,23519.5,0
2019/12/07,00:39:00,23524.5,23524.5,23519.5,23524.5,0
2019/12/07,00:40:00,23519.5,23529.5,23519.5,23529.5,0
2019/12/07,00:41:00,23534.5,23539.5,23529.5,23534.5,0
2019/12/07,00:42:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,00:43:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,00:44:00,23544.5,23544.5,23534.5,23534.5,0
2019/12/07,00:45:00,23529.5,23539.5,23529.5,23534.5,0
2019/12/07,00:46:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,00:47:00,23534.5,23539.5,23529.5,23539.5,0
2019/12/07,00:48:00,23544.5,23544.5,23534.5,23539.5,0
2019/12/07,00:49:00,23534.5,23544.5,23534.5,23539.5,0
2019/12/07,00:50:00,23544.5,23544.5,23534.5,23539.5,0
2019/12/07,00:51:00,23534.5,23544.5,23534.5,23544.5,0
2019/12/07,00:52:00,23539.5,23544.5,23539.5,23539.5,0
2019/12/07,00:53:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,00:54:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,00:56:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,00:57:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,00:59:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,01:00:00,23534.5,23534.5,23524.5,23524.5,0
2019/12/07,01:01:00,23529.5,23539.5,23524.5,23539.5,0
2019/12/07,01:02:00,23544.5,23544.5,23544.5,23544.5,0
2019/12/07,01:03:00,23544.5,23544.5,23539.5,23544.5,0
2019/12/07,01:04:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,01:05:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,01:06:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,01:07:00,23529.5,23534.5,23524.5,23529.5,0
2019/12/07,01:08:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,01:09:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,01:10:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,01:11:00,23529.5,23529.5,23524.5,23529.5,0
2019/12/07,01:12:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,01:13:00,23529.5,23529.5,23524.5,23529.5,0
2019/12/07,01:15:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,01:17:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,01:18:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,01:19:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,01:20:00,23529.5,23534.5,23529.5,23534.5,0
2019/12/07,01:21:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,01:22:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,01:23:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,01:24:00,23534.5,23534.5,23534.5,23534.5,0
2019/12/07,01:25:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,01:26:00,23544.5,23544.5,23539.5,23544.5,0
2019/12/07,01:27:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,01:28:00,23544.5,23544.5,23539.5,23544.5,0
2019/12/07,01:29:00,23549.5,23549.5,23544.5,23544.5,0
2019/12/07,01:31:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,01:32:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,01:33:00,23544.5,23549.5,23539.5,23549.5,0
2019/12/07,01:35:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/07,01:36:00,23549.5,23549.5,23544.5,23544.5,0
2019/12/07,01:37:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/07,01:38:00,23554.5,23559.5,23549.5,23554.5,0
2019/12/07,01:39:00,23559.5,23559.5,23554.5,23559.5,0
2019/12/07,01:40:00,23559.5,23559.5,23554.5,23559.5,0
2019/12/07,01:41:00,23554.5,23559.5,23554.5,23559.5,0
2019/12/07,01:42:00,23559.5,23559.5,23549.5,23549.5,0
2019/12/07,01:43:00,23544.5,23549.5,23544.5,23549.5,0
2019/12/07,01:44:00,23544.5,23549.5,23539.5,23544.5,0
2019/12/07,01:45:00,23544.5,23544.5,23539.5,23544.5,0
2019/12/07,01:46:00,23544.5,23544.5,23539.5,23544.5,0
2019/12/07,01:47:00,23539.5,23544.5,23539.5,23539.5,0
2019/12/07,01:48:00,23544.5,23544.5,23544.5,23544.5,0
2019/12/07,01:49:00,23544.5,23544.5,23539.5,23544.5,0
2019/12/07,01:50:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,01:51:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,01:53:00,23539.5,23539.5,23539.5,23539.5,0
2019/12/07,01:58:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,01:59:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,02:00:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,02:01:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,02:02:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,02:03:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,02:05:00,23534.5,23534.5,23524.5,23529.5,0
2019/12/07,02:07:00,23534.5,23534.5,23534.5,23534.5,0
2019/12/07,02:09:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,02:10:00,23534.5,23534.5,23529.5,23534.5,0
2019/12/07,02:11:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,02:13:00,23539.5,23539.5,23539.5,23539.5,0
2019/12/07,02:14:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,02:16:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,02:20:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,02:21:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,02:23:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,02:24:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,02:26:00,23539.5,23539.5,23539.5,23539.5,0
2019/12/07,02:31:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,02:34:00,23539.5,23539.5,23539.5,23539.5,0
2019/12/07,02:35:00,23539.5,23539.5,23539.5,23539.5,0
2019/12/07,02:36:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,02:37:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,02:38:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,02:40:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,02:46:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,02:47:00,23539.5,23539.5,23539.5,23539.5,0
2019/12/07,02:52:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,02:54:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,02:56:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,02:58:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/07,02:59:00,23539.5,23539.5,23539.5,23539.5,0
2019/12/07,03:00:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,03:01:00,23544.5,23544.5,23539.5,23544.5,0
2019/12/07,03:02:00,23539.5,23544.5,23539.5,23544.5,0
2019/12/07,03:09:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,03:10:00,23544.5,23544.5,23544.5,23544.5,0
2019/12/07,03:18:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/07,03:20:00,23549.5,23549.5,23544.5,23544.5,0
2019/12/07,03:21:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/07,03:22:00,23544.5,23549.5,23544.5,23549.5,0
2019/12/07,03:25:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/07,03:26:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/07,03:30:00,23544.5,23549.5,23544.5,23549.5,0
2019/12/07,03:31:00,23544.5,23549.5,23544.5,23544.5,0
2019/12/07,03:32:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/07,03:33:00,23549.5,23549.5,23549.5,23549.5,0
2019/12/07,03:34:00,23549.5,23549.5,23549.5,23549.5,0
2019/12/07,03:35:00,23549.5,23549.5,23549.5,23549.5,0
2019/12/07,03:37:00,23549.5,23549.5,23549.5,23549.5,0
2019/12/07,03:39:00,23549.5,23549.5,23549.5,23549.5,0
2019/12/07,03:44:00,23549.5,23549.5,23544.5,23544.5,0
2019/12/07,03:45:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/07,03:46:00,23549.5,23549.5,23544.5,23544.5,0
2019/12/07,03:48:00,23544.5,23544.5,23539.5,23544.5,0
2019/12/07,03:49:00,23544.5,23544.5,23544.5,23544.5,0
2019/12/07,03:56:00,23549.5,23549.5,23544.5,23544.5,0
2019/12/07,04:01:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,04:02:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/07,04:07:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/07,04:12:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,04:13:00,23529.5,23529.5,23529.5,23529.5,0
2019/12/07,04:15:00,23529.5,23529.5,23524.5,23529.5,0
2019/12/07,04:17:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,04:18:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,04:24:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,04:25:00,23529.5,23529.5,23529.5,23529.5,0
2019/12/07,04:32:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,04:33:00,23529.5,23529.5,23524.5,23529.5,0
2019/12/07,04:34:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,04:35:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,04:36:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,04:38:00,23529.5,23529.5,23529.5,23529.5,0
2019/12/07,04:39:00,23524.5,23529.5,23524.5,23529.5,0
2019/12/07,04:42:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,04:44:00,23529.5,23529.5,23529.5,23529.5,0
2019/12/07,04:46:00,23529.5,23529.5,23524.5,23529.5,0
2019/12/07,04:47:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,04:48:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,04:49:00,23529.5,23529.5,23524.5,23529.5,0
2019/12/07,04:50:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,04:51:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,04:55:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,04:58:00,23529.5,23529.5,23524.5,23529.5,0
2019/12/07,04:59:00,23529.5,23529.5,23529.5,23529.5,0
2019/12/07,05:00:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,05:01:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,05:05:00,23524.5,23524.5,23519.5,23524.5,0
2019/12/07,05:07:00,23524.5,23524.5,23519.5,23519.5,0
2019/12/07,05:08:00,23524.5,23524.5,23524.5,23524.5,0
2019/12/07,05:14:00,23524.5,23524.5,23519.5,23519.5,0
2019/12/07,05:15:00,23524.5,23524.5,23519.5,23524.5,0
2019/12/07,05:19:00,23529.5,23529.5,23529.5,23529.5,0
2019/12/07,05:20:00,23529.5,23529.5,23524.5,23524.5,0
2019/12/07,05:21:00,23529.5,23529.5,23524.5,23529.5,0
2019/12/07,05:22:00,23529.5,23529.5,23529.5,23529.5,0
2019/12/07,05:23:00,23534.5,23534.5,23534.5,23534.5,0
2019/12/07,05:38:00,23534.5,23534.5,23529.5,23529.5,0
2019/12/07,05:39:00,23534.5,23534.5,23524.5,23529.5,0
2019/12/07,05:41:00,23524.5,23534.5,23524.5,23534.5,0
2019/12/07,05:42:00,23534.5,23534.5,23524.5,23529.5,0
2019/12/07,05:43:00,23529.5,23534.5,23529.5,23529.5,0
2019/12/07,05:45:00,23529.5,23529.5,23524.5,23529.5,0
2019/12/09,08:32:00,23529.5,23539.5,23529.5,23539.5,0
2019/12/09,08:33:00,23544.5,23544.5,23544.5,23544.5,0
2019/12/09,08:34:00,23544.5,23544.5,23534.5,23539.5,0
2019/12/09,08:35:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/09,08:36:00,23539.5,23539.5,23539.5,23539.5,0
2019/12/09,08:38:00,23544.5,23549.5,23544.5,23544.5,0
2019/12/09,08:39:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/09,08:40:00,23534.5,23539.5,23534.5,23539.5,0
2019/12/09,08:43:00,23539.5,23539.5,23534.5,23539.5,0
2019/12/09,08:44:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/09,08:45:00,23539.5,23539.5,23539.5,23539.5,0
2019/12/09,08:46:00,23539.5,23554.5,23534.5,23549.5,0
2019/12/09,08:47:00,23549.5,23549.5,23534.5,23539.5,0
2019/12/09,08:48:00,23544.5,23544.5,23539.5,23544.5,0
2019/12/09,08:49:00,23544.5,23544.5,23539.5,23539.5,0
2019/12/09,08:50:00,23539.5,23539.5,23534.5,23534.5,0
2019/12/09,08:51:00,23539.5,23544.5,23539.5,23544.5,0
2019/12/09,08:52:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/09,08:53:00,23554.5,23554.5,23544.5,23549.5,0
2019/12/09,08:54:00,23549.5,23554.5,23544.5,23549.5,0
2019/12/09,08:55:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/09,08:57:00,23544.5,23549.5,23544.5,23544.5,0
2019/12/09,08:58:00,23549.5,23554.5,23544.5,23544.5,0
2019/12/09,08:59:00,23549.5,23549.5,23544.5,23549.5,0
2019/12/09,09:00:00,23544.5,23549.5,23544.5,23549.5,0
2019/12/09,09:01:00,23549.5,23549.5,23529.5,23534.5,0
2019/12/09,09:02:00,23534.5,23539.5,23519.5,23519.5,0
2019/12/09,09:03:00,23519.5,23524.5,23504.5,23509.5,0
2019/12/09,09:04:00,23509.5,23519.5,23499.5,23514.5,0
2019/12/09,09:05:00,23514.5,23514.5,23504.5,23504.5,0
2019/12/09,09:06:00,23504.5,23504.5,23479.5,23479.5,0
2019/12/09,09:07:00,23479.5,23479.5,23444.5,23469.5,0
2019/12/09,09:08:00,23469.5,23469.5,23434.5,23439.5,0
2019/12/09,09:09:00,23439.5,23444.5,23424.5,23434.5,0
2019/12/09,09:10:00,23434.5,23444.5,23424.5,23434.5,0
2019/12/09,09:11:00,23434.5,23444.5,23424.5,23439.5,0
2019/12/09,09:12:00,23439.5,23454.5,23434.5,23454.5,0
2019/12/09,09:13:00,23459.5,23469.5,23454.5,23469.5,0
2019/12/09,09:14:00,23469.5,23474.5,23459.5,23469.5,0
2019/12/09,09:15:00,23469.5,23469.5,23454.5,23454.5,0
2019/12/09,09:16:00,23454.5,23454.5,23444.5,23454.5,0
2019/12/09,09:17:00,23454.5,23454.5,23439.5,23444.5,0
2019/12/09,09:18:00,23444.5,23444.5,23434.5,23444.5,0
2019/12/09,09:19:00,23444.5,23444.5,23434.5,23439.5,0
2019/12/09,09:20:00,23439.5,23439.5,23424.5,23429.5,0
2019/12/09,09:21:00,23434.5,23439.5,23429.5,23439.5,0
2019/12/09,09:22:00,23439.5,23439.5,23434.5,23439.5,0
2019/12/09,09:23:00,23444.5,23444.5,23439.5,23439.5,0
2019/12/09,09:24:00,23439.5,23444.5,23434.5,23434.5,0
2019/12/09,09:25:00,23429.5,23429.5,23414.5,23419.5,0
2019/12/09,09:26:00,23419.5,23419.5,23414.5,23419.5,0
2019/12/09,09:27:00,23424.5,23439.5,23424.5,23439.5,0
2019/12/09,09:28:00,23439.5,23439.5,23419.5,23429.5,0
2019/12/09,09:29:00,23434.5,23439.5,23424.5,23429.5,0
2019/12/09,09:30:00,23429.5,23429.5,23424.5,23429.5,0
2019/12/09,09:31:00,23434.5,23439.5,23424.5,23429.5,0
2019/12/09,09:32:00,23424.5,23429.5,23419.5,23419.5,0
2019/12/09,09:33:00,23424.5,23429.4,23424.4,23424.4,0
2019/12/09,09:34:00,23424.5,23429.5,23419.5,23429.5,0
2019/12/09,09:35:00,23434.5,23439.5,23434.4,23434.4,0
2019/12/09,09:36:00,23439.4,23439.4,23434.4,23439.2,0
2019/12/09,09:37:00,23439.2,23439.2,23429.2,23434.2,0
2019/12/09,09:38:00,23434.2,23434.2,23419.2,23419.2,0
2019/12/09,09:39:00,23419.3,23419.3,23419.3,23419.3,0
2019/12/09,09:40:00,23419.3,23419.3,23409.3,23419.3,0
2019/12/09,09:41:00,23419.3,23424.3,23419.3,23424.2,0
2019/12/09,09:42:00,23424.0,23424.0,23414.0,23414.0,0
2019/12/09,09:43:00,23419.0,23419.0,23408.8,23418.8,0
2019/12/09,09:44:00,23413.8,23418.7,23413.7,23413.7,0
2019/12/09,09:45:00,23418.7,23428.5,23413.7,23423.5,0
2019/12/09,09:46:00,23428.5,23433.5,23423.5,23428.5,0
2019/12/09,09:47:00,23428.5,23428.5,23418.3,23418.3,0
2019/12/09,09:48:00,23423.3,23423.4,23413.4,23418.4,0
2019/12/09,09:49:00,23418.4,23428.4,23413.4,23428.4,0
2019/12/09,09:50:00,23428.4,23428.4,23418.4,23418.4,0
2019/12/09,09:51:00,23418.3,23418.3,23418.3,23418.3,0
2019/12/09,09:52:00,23418.3,23418.3,23413.3,23413.3,0
2019/12/09,09:53:00,23413.3,23413.3,23408.3,23408.3,0
2019/12/09,09:54:00,23408.3,23408.3,23393.3,23398.3,0
2019/12/09,09:55:00,23398.3,23403.5,23393.3,23403.5,0
2019/12/09,09:56:00,23403.5,23403.5,23393.5,23398.5,0
2019/12/09,09:57:00,23393.5,23398.5,23393.4,23398.4,0
2019/12/09,09:58:00,23403.4,23408.4,23403.4,23408.4,0
2019/12/09,09:59:00,23408.4,23413.4,23403.4,23408.4,0
2019/12/09,10:00:00,23408.2,23413.2,23408.2,23408.2,0
2019/12/09,10:01:00,23413.2,23413.2,23403.2,23408.3,0
2019/12/09,10:02:00,23413.3,23413.3,23403.2,23408.2,0
2019/12/09,10:03:00,23408.2,23413.2,23403.2,23408.2,0
2019/12/09,10:04:00,23408.2,23408.2,23403.2,23408.2,0
2019/12/09,10:05:00,23408.2,23408.2,23403.2,23408.2,0
2019/12/09,10:06:00,23413.2,23413.2,23403.1,23403.1,0
2019/12/09,10:07:00,23403.1,23403.1,23383.0,23388.0,0
2019/12/09,10:08:00,23387.9,23387.9,23382.9,23387.9,0
2019/12/09,10:09:00,23387.9,23388.0,23367.9,23383.0,0
2019/12/09,10:10:00,23388.0,23393.0,23383.0,23388.0,0
2019/12/09,10:11:00,23388.0,23392.9,23382.9,23387.9,0
2019/12/09,10:12:00,23392.9,23392.9,23387.9,23392.7,0
2019/12/09,10:13:00,23397.7,23397.7,23387.7,23392.6,0
2019/12/09,10:14:00,23392.6,23392.6,23387.5,23387.5,0
2019/12/09,10:15:00,23392.5,23392.5,23387.4,23392.4,0
2019/12/09,10:16:00,23392.4,23392.4,23387.4,23392.4,0
2019/12/09,10:17:00,23392.4,23402.4,23387.3,23392.3,0
2019/12/09,10:18:00,23397.3,23397.3,23387.3,23397.2,0
2019/12/09,10:19:00,23402.2,23407.2,23397.2,23407.2,0
2019/12/09,10:20:00,23412.2,23412.2,23407.1,23407.1,0
2019/12/09,10:21:00,23407.1,23407.1,23402.1,23406.9,0
2019/12/09,10:22:00,23411.9,23416.9,23411.9,23411.9,0
2019/12/09,10:23:00,23416.9,23416.9,23406.9,23406.9,0
2019/12/09,10:24:00,23411.9,23416.9,23411.7,23411.7,0
2019/12/09,10:25:00,23411.7,23411.7,23406.7,23406.7,0
2019/12/09,10:26:00,23411.7,23411.7,23406.7,23411.7,0
2019/12/09,10:27:00,23411.7,23421.6,23406.7,23416.6,0
2019/12/09,10:28:00,23421.6,23426.6,23406.5,23406.5,0
2019/12/09,10:29:00,23411.5,23411.6,23406.5,23411.6,0
2019/12/09,10:30:00,23416.6,23416.6,23411.6,23416.6,0
2019/12/09,10:31:00,23416.6,23426.6,23411.6,23421.6,0
2019/12/09,10:32:00,23426.6,23426.6,23416.6,23416.6,0
2019/12/09,10:33:00,23421.6,23426.6,23421.5,23421.5,0
2019/12/09,10:34:00,23421.5,23431.5,23416.5,23426.5,0
2019/12/09,10:35:00,23426.5,23426.6,23421.5,23421.6,0
2019/12/09,10:36:00,23426.6,23426.7,23411.7,23416.7,0
2019/12/09,10:37:00,23421.7,23421.7,23411.7,23411.7,0
2019/12/09,10:38:00,23411.6,23416.6,23411.6,23416.6,0
2019/12/09,10:39:00,23416.6,23416.6,23411.6,23411.6,0
2019/12/09,10:40:00,23416.6,23416.6,23406.6,23411.6,0
2019/12/09,10:41:00,23411.6,23411.6,23401.5,23406.5,0
2019/12/09,10:42:00,23411.5,23411.5,23401.5,23406.7,0
2019/12/09,10:43:00,23401.7,23406.7,23401.7,23406.7,0
2019/12/09,10:44:00,23406.8,23416.8,23406.8,23411.8,0
2019/12/09,10:45:00,23411.8,23416.9,23406.8,23416.9,0
2019/12/09,10:46:00,23416.9,23417.0,23411.9,23417.0,0
2019/12/09,10:47:00,23412.0,23417.0,23411.9,23411.9,0
2019/12/09,10:48:00,23411.9,23411.9,23406.9,23411.9,0
2019/12/09,10:49:00,23411.9,23411.9,23401.9,23411.9,0
2019/12/09,10:50:00,23416.9,23416.9,23411.9,23411.9,0
2019/12/09,10:51:00,23416.9,23416.9,23411.8,23411.8,0
2019/12/09,10:52:00,23411.8,23411.8,23406.8,23406.8,0
2019/12/09,10:53:00,23406.8,23406.8,23401.7,23406.7,0
2019/12/09,10:54:00,23411.7,23411.7,23406.7,23411.7,0
2019/12/09,10:55:00,23416.7,23416.7,23411.7,23416.7,0
2019/12/09,10:56:00,23416.7,23416.7,23411.7,23411.7,0
2019/12/09,10:57:00,23416.7,23416.7,23406.7,23411.7,0
2019/12/09,10:58:00,23416.7,23416.7,23411.7,23416.7,0
2019/12/09,10:59:00,23421.7,23421.7,23411.7,23416.7,0
2019/12/09,11:00:00,23416.7,23421.8,23411.7,23416.8,0
2019/12/09,11:01:00,23416.9,23421.9,23416.9,23421.9,0
2019/12/09,11:02:00,23426.9,23432.0,23421.9,23427.0,0
2019/12/09,11:03:00,23427.0,23427.0,23422.0,23422.0,0
2019/12/09,11:04:00,23422.0,23422.0,23417.0,23422.0,0
2019/12/09,11:05:00,23427.0,23427.0,23417.0,23422.0,0
2019/12/09,11:06:00,23422.0,23427.0,23417.0,23422.1,0
2019/12/09,11:07:00,23422.1,23422.1,23417.1,23417.1,0
2019/12/09,11:08:00,23422.1,23422.1,23417.1,23422.1,0
2019/12/09,11:09:00,23422.1,23422.1,23417.1,23422.1,0
2019/12/09,11:10:00,23427.1,23427.1,23422.1,23422.1,0
2019/12/09,11:11:00,23422.1,23422.1,23417.1,23417.1,0
2019/12/09,11:12:00,23417.2,23422.2,23417.2,23422.2,0
2019/12/09,11:14:00,23427.2,23427.3,23422.2,23427.3,0
2019/12/09,11:15:00,23427.3,23427.3,23422.2,23427.2,0
2019/12/09,11:16:00,23427.2,23427.2,23422.2,23427.2,0
2019/12/09,11:17:00,23427.2,23427.2,23422.2,23427.2,0
2019/12/09,11:19:00,23427.1,23437.1,23427.1,23437.1,0
2019/12/09,11:21:00,23437.2,23437.2,23432.2,23437.2,0
2019/12/09,11:22:00,23437.2,23437.3,23432.2,23437.3,0
2019/12/09,11:23:00,23437.3,23442.3,23432.3,23442.3,0
2019/12/09,11:24:00,23442.4,23442.4,23437.4,23442.4,0
2019/12/09,11:25:00,23442.4,23442.4,23432.4,23437.4,0
2019/12/09,11:26:00,23437.4,23437.5,23432.4,23437.5,0
2019/12/09,11:27:00,23437.6,23442.6,23437.6,23437.6,0
2019/12/09,11:28:00,23437.7,23442.7,23437.7,23442.7,0
2019/12/09,11:29:00,23442.6,23442.6,23442.6,23442.6,0
2019/12/09,11:31:00,23447.6,23447.6,23442.6,23447.6,0
2019/12/09,11:32:00,23452.6,23452.6,23437.6,23442.6,0
2019/12/09,11:33:00,23442.6,23447.6,23437.6,23447.6,0
2019/12/09,11:34:00,23452.6,23452.6,23447.6,23452.6,0
2019/12/09,11:35:00,23457.6,23457.6,23447.6,23452.6,0
2019/12/09,11:36:00,23457.6,23457.6,23447.6,23447.6,0
2019/12/09,11:37:00,23452.6,23452.6,23447.6,23447.6,0
2019/12/09,11:38:00,23452.6,23452.6,23447.6,23447.6,0
2019/12/09,11:39:00,23447.6,23457.6,23442.6,23452.6,0
2019/12/09,11:40:00,23457.6,23457.6,23447.6,23452.6,0
2019/12/09,11:41:00,23457.6,23457.6,23452.6,23452.6,0
2019/12/09,11:42:00,23457.6,23457.6,23452.6,23452.6,0
2019/12/09,11:43:00,23457.6,23457.6,23447.6,23452.6,0
2019/12/09,11:44:00,23452.6,23452.6,23447.6,23447.6,0
2019/12/09,11:45:00,23452.6,23452.6,23447.6,23447.6,0
2019/12/09,11:46:00,23452.6,23452.6,23447.6,23447.6,0
2019/12/09,11:49:00,23452.6,23452.6,23452.6,23452.6,0
2019/12/09,11:50:00,23452.6,23452.6,23447.6,23452.6,0
2019/12/09,11:51:00,23447.6,23452.6,23447.6,23447.6,0
2019/12/09,11:52:00,23452.6,23452.6,23447.6,23447.6,0
2019/12/09,11:55:00,23452.6,23452.6,23447.6,23452.6,0
2019/12/09,11:58:00,23452.6,23452.6,23447.6,23447.6,0
2019/12/09,11:59:00,23447.6,23447.6,23442.6,23447.6,0
2019/12/09,12:01:00,23447.6,23452.6,23442.6,23452.6,0
2019/12/09,12:03:00,23452.6,23452.6,23447.6,23447.6,0
2019/12/09,12:04:00,23452.6,23452.6,23447.6,23452.6,0
2019/12/09,12:05:00,23452.6,23452.6,23447.6,23447.6,0
2019/12/09,12:08:00,23447.6,23447.6,23442.6,23442.6,0
2019/12/09,12:09:00,23442.6,23442.6,23437.6,23442.6,0
2019/12/09,12:11:00,23442.6,23442.6,23437.6,23442.6,0
2019/12/09,12:13:00,23447.6,23447.6,23442.6,23447.6,0
2019/12/09,12:15:00,23447.6,23447.6,23447.6,23447.6,0
2019/12/09,12:18:00,23452.6,23457.6,23447.6,23452.6,0
2019/12/09,12:19:00,23452.6,23452.6,23447.6,23452.6,0
2019/12/09,12:20:00,23452.6,23452.6,23447.6,23447.6,0
2019/12/09,12:23:00,23447.6,23447.6,23442.6,23447.6,0
2019/12/09,12:24:00,23442.6,23442.6,23442.6,23442.6,0
2019/12/09,12:25:00,23442.6,23442.6,23437.6,23442.6,0
2019/12/09,12:26:00,23447.6,23447.6,23442.6,23442.6,0
2019/12/09,12:32:00,23442.7,23442.7,23442.7,23442.7,0
2019/12/09,12:33:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/09,12:35:00,23442.7,23442.7,23442.7,23442.7,0
2019/12/09,12:37:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/09,12:41:00,23442.9,23442.9,23432.9,23432.9,0
2019/12/09,12:42:00,23433.1,23433.1,23433.1,23433.1,0
2019/12/09,12:43:00,23428.1,23433.1,23428.1,23428.2,0
2019/12/09,12:44:00,23428.2,23428.2,23423.2,23428.2,0
2019/12/09,12:45:00,23428.3,23433.3,23428.3,23433.3,0
2019/12/09,12:46:00,23438.3,23438.3,23433.3,23433.3,0
2019/12/09,12:47:00,23433.3,23433.3,23428.3,23428.3,0
2019/12/09,12:48:00,23433.3,23433.3,23428.2,23433.2,0
2019/12/09,12:49:00,23433.2,23433.3,23428.2,23433.3,0
2019/12/09,12:50:00,23438.3,23438.3,23433.3,23438.3,0
2019/12/09,12:51:00,23438.3,23443.4,23433.3,23438.4,0
2019/12/09,12:52:00,23443.4,23443.4,23438.4,23443.4,0
2019/12/09,12:53:00,23443.4,23443.4,23438.3,23443.3,0
2019/12/09,12:54:00,23443.3,23443.3,23438.3,23438.3,0
2019/12/09,12:55:00,23443.3,23443.3,23438.3,23443.3,0
2019/12/09,12:56:00,23443.3,23443.3,23438.3,23438.3,0
2019/12/09,12:57:00,23438.4,23438.4,23438.4,23438.4,0
2019/12/09,12:58:00,23438.2,23443.2,23438.2,23438.2,0
2019/12/09,12:59:00,23438.2,23438.2,23433.2,23438.2,0
2019/12/09,13:00:00,23433.2,23438.2,23433.2,23433.2,0
2019/12/09,13:01:00,23433.3,23433.3,23433.3,23433.3,0
2019/12/09,13:04:00,23433.4,23433.4,23433.4,23433.4,0
2019/12/09,13:05:00,23433.3,23433.3,23433.3,23433.3,0
2019/12/09,13:06:00,23433.2,23433.2,23433.2,23433.2,0
2019/12/09,13:07:00,23433.3,23433.3,23433.3,23433.3,0
2019/12/09,13:08:00,23433.4,23433.4,23433.4,23433.4,0
2019/12/09,13:09:00,23433.4,23433.4,23428.4,23428.4,0
2019/12/09,13:10:00,23428.5,23428.5,23423.5,23428.5,0
2019/12/09,13:11:00,23428.5,23428.5,23423.5,23428.5,0
2019/12/09,13:13:00,23428.6,23428.6,23423.6,23428.6,0
2019/12/09,13:14:00,23428.6,23428.6,23423.6,23423.8,0
2019/12/09,13:16:00,23424.0,23424.0,23424.0,23424.0,0
2019/12/09,13:17:00,23424.1,23424.1,23419.1,23424.1,0
2019/12/09,13:18:00,23424.3,23429.3,23424.3,23424.3,0
2019/12/09,13:19:00,23424.4,23424.4,23424.4,23424.4,0
2019/12/09,13:20:00,23429.4,23429.4,23429.4,23429.4,0
2019/12/09,13:21:00,23429.5,23429.5,23424.5,23424.5,0
2019/12/09,13:22:00,23429.5,23429.5,23424.5,23424.6,0
2019/12/09,13:25:00,23419.8,23424.8,23419.8,23424.8,0
2019/12/09,13:26:00,23424.9,23424.9,23424.9,23424.9,0
2019/12/09,13:27:00,23430.1,23435.1,23430.1,23435.1,0
2019/12/09,13:28:00,23435.1,23435.1,23430.1,23435.1,0
2019/12/09,13:29:00,23440.2,23440.2,23435.2,23435.2,0
2019/12/09,13:31:00,23435.2,23435.2,23435.2,23435.2,0
2019/12/09,13:32:00,23435.3,23445.3,23430.3,23445.3,0
2019/12/09,13:33:00,23445.3,23445.3,23440.3,23440.3,0
2019/12/09,13:36:00,23440.4,23440.4,23440.4,23440.4,0
2019/12/09,13:38:00,23445.4,23445.4,23440.3,23440.3,0
2019/12/09,13:39:00,23440.2,23440.2,23440.2,23440.2,0
2019/12/09,13:40:00,23440.3,23445.3,23440.3,23440.3,0
2019/12/09,13:42:00,23440.2,23445.2,23440.2,23445.2,0
2019/12/09,13:43:00,23445.1,23445.1,23445.1,23445.1,0
2019/12/09,13:45:00,23450.1,23450.2,23445.1,23445.2,0
2019/12/09,13:46:00,23445.2,23450.2,23440.2,23450.2,0
2019/12/09,13:47:00,23450.3,23450.3,23445.3,23445.3,0
2019/12/09,13:48:00,23450.3,23450.3,23450.3,23450.3,0
2019/12/09,13:49:00,23450.4,23450.4,23450.4,23450.4,0
2019/12/09,13:50:00,23455.4,23455.4,23445.4,23450.4,0
2019/12/09,13:51:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/09,13:53:00,23450.4,23450.4,23445.4,23445.4,0
2019/12/09,13:54:00,23445.4,23445.5,23440.4,23445.5,0
2019/12/09,13:55:00,23445.6,23445.6,23445.6,23445.6,0
2019/12/09,13:56:00,23445.7,23445.7,23445.7,23445.7,0
2019/12/09,13:57:00,23445.7,23445.7,23440.7,23440.7,0
2019/12/09,13:58:00,23445.7,23445.7,23440.7,23440.7,0
2019/12/09,13:59:00,23440.8,23440.8,23440.8,23440.8,0
2019/12/09,14:00:00,23440.9,23440.9,23440.9,23440.9,0
2019/12/09,14:01:00,23441.0,23446.0,23441.0,23441.0,0
2019/12/09,14:03:00,23441.0,23445.9,23435.9,23440.9,0
2019/12/09,14:04:00,23441.0,23446.0,23441.0,23441.0,0
2019/12/09,14:06:00,23441.0,23441.0,23436.0,23441.0,0
2019/12/09,14:07:00,23441.0,23441.1,23436.0,23436.1,0
2019/12/09,14:08:00,23436.2,23441.2,23436.2,23441.2,0
2019/12/09,14:09:00,23441.2,23441.2,23436.2,23441.2,0
2019/12/09,14:11:00,23436.2,23441.2,23436.2,23436.2,0
2019/12/09,14:12:00,23441.2,23441.2,23436.2,23436.2,0
2019/12/09,14:20:00,23436.0,23436.0,23431.0,23431.0,0
2019/12/09,14:21:00,23430.9,23430.9,23430.9,23430.9,0
2019/12/09,14:23:00,23435.9,23435.9,23430.9,23430.9,0
2019/12/09,14:24:00,23435.9,23435.9,23430.9,23435.9,0
2019/12/09,14:25:00,23436.0,23436.0,23436.0,23436.0,0
2019/12/09,14:26:00,23435.9,23440.9,23435.9,23435.9,0
2019/12/09,14:27:00,23436.0,23441.0,23436.0,23441.0,0
2019/12/09,14:28:00,23441.0,23441.0,23436.0,23441.0,0
2019/12/09,14:29:00,23436.0,23441.0,23436.0,23436.0,0
2019/12/09,14:30:00,23441.0,23441.0,23425.9,23430.9,0
2019/12/09,14:31:00,23435.9,23435.9,23435.9,23435.9,0
2019/12/09,14:32:00,23440.9,23441.0,23435.9,23436.0,0
2019/12/09,14:33:00,23441.0,23441.0,23440.8,23440.8,0
2019/12/09,14:34:00,23440.8,23440.8,23435.7,23435.7,0
2019/12/09,14:35:00,23435.7,23435.7,23430.7,23435.7,0
2019/12/09,14:36:00,23435.8,23435.8,23430.8,23435.8,0
2019/12/09,14:38:00,23430.8,23435.8,23425.8,23430.8,0
2019/12/09,14:39:00,23425.8,23430.8,23420.8,23425.8,0
2019/12/09,14:41:00,23425.9,23430.9,23425.9,23425.9,0
2019/12/09,14:45:00,23426.0,23426.0,23426.0,23426.0,0
2019/12/09,14:46:00,23425.9,23425.9,23425.9,23425.9,0
2019/12/09,14:47:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,14:51:00,23430.9,23435.9,23425.9,23430.9,0
2019/12/09,14:52:00,23435.9,23435.9,23435.9,23435.9,0
2019/12/09,14:54:00,23440.9,23440.9,23435.9,23435.9,0
2019/12/09,14:55:00,23435.9,23435.9,23430.9,23435.9,0
2019/12/09,14:56:00,23435.9,23440.9,23430.9,23435.9,0
2019/12/09,14:57:00,23440.9,23440.9,23430.9,23435.9,0
2019/12/09,14:58:00,23440.9,23440.9,23435.9,23440.9,0
2019/12/09,14:59:00,23435.9,23435.9,23435.9,23435.9,0
2019/12/09,15:00:00,23440.9,23440.9,23430.9,23435.9,0
2019/12/09,15:01:00,23435.9,23450.9,23430.9,23450.9,0
2019/12/09,15:04:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/09,15:05:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/09,15:06:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/09,15:07:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/09,15:08:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/09,15:10:00,23445.9,23445.9,23435.9,23440.9,0
2019/12/09,15:13:00,23440.9,23440.9,23435.9,23440.9,0
2019/12/09,15:14:00,23440.9,23445.9,23440.9,23445.9,0
2019/12/09,15:15:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/09,15:16:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/09,15:18:00,23450.9,23455.9,23445.9,23455.9,0
2019/12/09,15:20:00,23450.9,23455.9,23450.9,23450.9,0
2019/12/09,15:57:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/09,15:58:00,23450.9,23450.9,23450.9,23450.9,0
2019/12/09,15:59:00,23445.9,23445.9,23445.9,23445.9,0
2019/12/09,16:00:00,23450.9,23450.9,23450.9,23450.9,0
2019/12/09,16:01:00,23450.9,23455.9,23450.9,23450.9,0
2019/12/09,16:02:00,23455.9,23455.9,23450.9,23455.9,0
2019/12/09,16:03:00,23460.9,23460.9,23455.9,23460.9,0
2019/12/09,16:04:00,23455.9,23460.9,23455.9,23455.9,0
2019/12/09,16:05:00,23460.9,23460.9,23455.9,23455.9,0
2019/12/09,16:08:00,23455.9,23455.9,23450.9,23455.9,0
2019/12/09,16:09:00,23455.9,23455.9,23450.9,23455.9,0
2019/12/09,16:10:00,23455.9,23455.9,23455.9,23455.9,0
2019/12/09,16:11:00,23455.9,23455.9,23450.9,23455.9,0
2019/12/09,16:12:00,23455.9,23455.9,23455.9,23455.9,0
2019/12/09,16:13:00,23455.9,23455.9,23450.9,23455.9,0
2019/12/09,16:14:00,23455.9,23455.9,23455.9,23455.9,0
2019/12/09,16:16:00,23455.9,23455.9,23450.9,23455.9,0
2019/12/09,16:18:00,23455.9,23455.9,23450.9,23450.9,0
2019/12/09,16:21:00,23450.9,23450.9,23450.9,23450.9,0
2019/12/09,16:25:00,23445.9,23450.9,23445.9,23450.9,0
2019/12/09,16:26:00,23450.9,23450.9,23445.9,23450.9,0
2019/12/09,16:27:00,23450.9,23450.9,23445.9,23450.9,0
2019/12/09,16:28:00,23450.9,23450.9,23445.9,23450.9,0
2019/12/09,16:31:00,23450.9,23450.9,23445.9,23450.9,0
2019/12/09,16:32:00,23455.9,23455.9,23445.9,23445.9,0
2019/12/09,16:33:00,23450.9,23455.9,23450.9,23450.9,0
2019/12/09,16:35:00,23455.9,23460.9,23450.9,23460.9,0
2019/12/09,16:36:00,23465.9,23470.9,23460.9,23470.9,0
2019/12/09,16:37:00,23465.9,23465.9,23465.9,23465.9,0
2019/12/09,16:38:00,23465.9,23465.9,23455.9,23465.9,0
2019/12/09,16:39:00,23470.9,23470.9,23460.9,23460.9,0
2019/12/09,16:40:00,23465.9,23475.9,23465.9,23475.9,0
2019/12/09,16:41:00,23475.9,23475.9,23470.9,23475.9,0
2019/12/09,16:42:00,23475.9,23475.9,23470.9,23470.9,0
2019/12/09,16:43:00,23470.9,23470.9,23470.9,23470.9,0
2019/12/09,16:44:00,23470.9,23470.9,23465.9,23465.9,0
2019/12/09,16:45:00,23465.9,23465.9,23460.9,23465.9,0
2019/12/09,16:46:00,23465.9,23465.9,23460.9,23460.9,0
2019/12/09,16:48:00,23465.9,23465.9,23465.9,23465.9,0
2019/12/09,16:50:00,23465.9,23465.9,23460.9,23465.9,0
2019/12/09,16:51:00,23465.9,23465.9,23460.9,23460.9,0
2019/12/09,16:53:00,23460.9,23460.9,23455.9,23460.9,0
2019/12/09,16:54:00,23455.9,23460.9,23455.9,23460.9,0
2019/12/09,16:55:00,23460.9,23460.9,23455.9,23460.9,0
2019/12/09,16:57:00,23460.9,23460.9,23455.9,23460.9,0
2019/12/09,16:59:00,23465.9,23465.9,23460.9,23460.9,0
2019/12/09,17:01:00,23460.9,23460.9,23445.9,23450.9,0
2019/12/09,17:02:00,23450.9,23455.9,23445.9,23455.9,0
2019/12/09,17:03:00,23455.9,23455.9,23450.9,23450.9,0
2019/12/09,17:04:00,23450.9,23460.9,23445.9,23455.9,0
2019/12/09,17:05:00,23460.9,23460.9,23455.9,23460.9,0
2019/12/09,17:06:00,23455.9,23455.9,23445.9,23445.9,0
2019/12/09,17:07:00,23450.9,23450.9,23440.9,23445.9,0
2019/12/09,17:08:00,23440.9,23445.9,23440.9,23440.9,0
2019/12/09,17:09:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/09,17:10:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/09,17:11:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/09,17:13:00,23440.9,23440.9,23435.9,23435.9,0
2019/12/09,17:16:00,23440.9,23440.9,23435.9,23440.9,0
2019/12/09,17:17:00,23440.9,23445.9,23435.9,23440.9,0
2019/12/09,17:18:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/09,17:19:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/09,17:21:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/09,17:22:00,23440.9,23445.9,23440.9,23440.9,0
2019/12/09,17:23:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/09,17:25:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/09,17:26:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/09,17:27:00,23440.9,23440.9,23435.9,23435.9,0
2019/12/09,17:28:00,23440.9,23440.9,23435.9,23440.9,0
2019/12/09,17:29:00,23440.9,23440.9,23435.9,23435.9,0
2019/12/09,17:30:00,23440.9,23440.9,23435.9,23440.9,0
2019/12/09,17:31:00,23445.9,23445.9,23435.9,23435.9,0
2019/12/09,17:33:00,23440.9,23440.9,23435.9,23435.9,0
2019/12/09,17:34:00,23440.9,23440.9,23435.9,23440.9,0
2019/12/09,17:35:00,23440.9,23440.9,23435.9,23435.9,0
2019/12/09,17:36:00,23440.9,23440.9,23440.9,23440.9,0
2019/12/09,17:42:00,23435.9,23440.9,23435.9,23435.9,0
2019/12/09,17:43:00,23435.9,23435.9,23430.9,23430.9,0
2019/12/09,17:44:00,23430.9,23430.9,23425.9,23430.9,0
2019/12/09,17:46:00,23435.9,23435.9,23430.9,23430.9,0
2019/12/09,17:47:00,23435.9,23435.9,23430.9,23430.9,0
2019/12/09,17:51:00,23435.9,23445.9,23435.9,23440.9,0
2019/12/09,17:52:00,23445.9,23445.9,23435.9,23435.9,0
2019/12/09,17:53:00,23435.9,23435.9,23425.9,23430.9,0
2019/12/09,17:54:00,23430.9,23430.9,23420.9,23425.9,0
2019/12/09,17:55:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,17:56:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,17:57:00,23425.9,23425.9,23415.9,23420.9,0
2019/12/09,17:58:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,18:00:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,18:01:00,23420.9,23420.9,23410.9,23415.9,0
2019/12/09,18:02:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,18:03:00,23415.9,23415.9,23405.9,23415.9,0
2019/12/09,18:04:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,18:05:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,18:06:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,18:07:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,18:08:00,23415.9,23415.9,23405.9,23405.9,0
2019/12/09,18:09:00,23405.9,23405.9,23400.9,23405.9,0
2019/12/09,18:10:00,23405.9,23405.9,23395.9,23395.9,0
2019/12/09,18:12:00,23395.9,23395.9,23385.9,23385.9,0
2019/12/09,18:13:00,23390.9,23390.9,23385.9,23390.9,0
2019/12/09,18:14:00,23395.9,23395.9,23390.9,23395.9,0
2019/12/09,18:15:00,23395.9,23395.9,23390.9,23395.9,0
2019/12/09,18:16:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/09,18:17:00,23400.9,23400.9,23390.9,23395.9,0
2019/12/09,18:18:00,23395.9,23395.9,23390.9,23390.9,0
2019/12/09,18:19:00,23390.9,23390.9,23385.9,23390.9,0
2019/12/09,18:20:00,23390.9,23390.9,23385.9,23390.9,0
2019/12/09,18:21:00,23395.9,23395.9,23390.9,23390.9,0
2019/12/09,18:22:00,23395.9,23395.9,23390.9,23395.9,0
2019/12/09,18:23:00,23395.9,23395.9,23390.9,23390.9,0
2019/12/09,18:24:00,23395.9,23395.9,23395.9,23395.9,0
2019/12/09,18:26:00,23395.9,23395.9,23395.9,23395.9,0
2019/12/09,18:27:00,23400.9,23400.9,23395.9,23400.9,0
2019/12/09,18:28:00,23405.9,23405.9,23400.9,23405.9,0
2019/12/09,18:29:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,18:30:00,23400.9,23405.9,23400.9,23405.9,0
2019/12/09,18:31:00,23405.9,23405.9,23400.9,23400.9,0
2019/12/09,18:32:00,23405.9,23405.9,23400.9,23405.9,0
2019/12/09,18:33:00,23405.9,23405.9,23405.9,23405.9,0
2019/12/09,18:35:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,18:36:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,18:37:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,18:38:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,18:39:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,18:41:00,23405.9,23405.9,23400.9,23405.9,0
2019/12/09,18:42:00,23405.9,23405.9,23405.9,23405.9,0
2019/12/09,18:46:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,18:48:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,18:49:00,23410.9,23410.9,23410.9,23410.9,0
2019/12/09,18:50:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,18:51:00,23410.9,23410.9,23410.9,23410.9,0
2019/12/09,18:53:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,18:54:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,18:58:00,23405.9,23405.9,23405.9,23405.9,0
2019/12/09,18:59:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,19:01:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,19:05:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,19:06:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,19:10:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,19:11:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,19:12:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,19:13:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,19:14:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,19:15:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,19:16:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,19:18:00,23415.9,23420.9,23415.9,23420.9,0
2019/12/09,19:19:00,23420.9,23425.9,23415.9,23420.9,0
2019/12/09,19:20:00,23420.9,23425.9,23415.9,23420.9,0
2019/12/09,19:21:00,23425.9,23425.9,23415.9,23420.9,0
2019/12/09,19:23:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,19:24:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,19:25:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,19:26:00,23420.9,23425.9,23420.9,23425.9,0
2019/12/09,19:27:00,23420.9,23425.9,23420.9,23420.9,0
2019/12/09,19:28:00,23425.9,23425.9,23425.9,23425.9,0
2019/12/09,19:30:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,19:31:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,19:36:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,19:41:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/09,19:44:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,19:45:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,19:50:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/09,19:53:00,23415.9,23415.9,23415.9,23415.9,0
2019/12/09,19:55:00,23420.9,23420.9,23420.9,23420.9,0
2019/12/09,19:59:00,23425.9,23425.9,23425.9,23425.9,0
2019/12/09,20:00:00,23420.9,23425.9,23420.9,23425.9,0
2019/12/09,20:01:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,20:02:00,23425.9,23425.9,23425.9,23425.9,0
2019/12/09,20:03:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,20:05:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,20:06:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,20:14:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,20:15:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,20:17:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/09,20:18:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/09,20:19:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,20:22:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/09,20:23:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,20:29:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,20:31:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,20:32:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,20:36:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,20:37:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,20:38:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,20:43:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,20:45:00,23425.9,23425.9,23425.9,23425.9,0
2019/12/09,20:46:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,20:52:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,20:53:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,20:54:00,23420.9,23420.9,23410.9,23415.9,0
2019/12/09,20:55:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/09,20:57:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,20:58:00,23405.9,23405.9,23400.9,23400.9,0
2019/12/09,20:59:00,23405.9,23405.9,23400.9,23405.9,0
2019/12/09,21:01:00,23405.9,23405.9,23400.9,23405.9,0
2019/12/09,21:02:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,21:03:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,21:04:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,21:05:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,21:06:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/09,21:12:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/09,21:14:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,21:15:00,23415.9,23420.9,23415.9,23415.9,0
2019/12/09,21:18:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,21:24:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,21:31:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,21:33:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,21:34:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,21:36:00,23420.9,23420.9,23420.9,23420.9,0
2019/12/09,21:41:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,21:42:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,21:43:00,23420.9,23420.9,23420.9,23420.9,0
2019/12/09,21:44:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,21:49:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,21:54:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/09,21:55:00,23415.9,23415.9,23415.9,23415.9,0
2019/12/09,21:58:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/09,22:01:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,22:03:00,23415.9,23415.9,23415.9,23415.9,0
2019/12/09,22:04:00,23410.9,23415.9,23410.9,23415.9,0
2019/12/09,22:07:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,22:08:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,22:10:00,23415.9,23415.9,23415.9,23415.9,0
2019/12/09,22:12:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,22:13:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,22:14:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,22:15:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,22:16:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,22:17:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,22:18:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,22:19:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,22:21:00,23410.9,23420.9,23410.9,23415.9,0
2019/12/09,22:22:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,22:23:00,23425.9,23430.9,23425.9,23430.9,0
2019/12/09,22:24:00,23430.9,23430.9,23420.9,23425.9,0
2019/12/09,22:25:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,22:26:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,22:27:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,22:28:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,22:29:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,22:30:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,22:31:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,22:34:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,22:36:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/09,22:39:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,22:40:00,23410.9,23415.9,23410.9,23410.9,0
2019/12/09,22:41:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,22:42:00,23415.9,23415.9,23405.9,23410.9,0
2019/12/09,22:44:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,22:45:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,22:46:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/09,22:55:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,22:56:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/09,23:03:00,23415.9,23415.9,23415.9,23415.9,0
2019/12/09,23:07:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,23:08:00,23420.9,23420.9,23420.9,23420.9,0
2019/12/09,23:09:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,23:10:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,23:13:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,23:14:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,23:15:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/09,23:16:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/09,23:20:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,23:21:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,23:24:00,23425.9,23425.9,23425.9,23425.9,0
2019/12/09,23:26:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,23:27:00,23425.9,23425.9,23415.9,23420.9,0
2019/12/09,23:28:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,23:29:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/09,23:30:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,23:31:00,23420.9,23425.9,23415.9,23420.9,0
2019/12/09,23:32:00,23425.9,23425.9,23415.9,23415.9,0
2019/12/09,23:33:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,23:34:00,23420.9,23425.9,23415.9,23415.9,0
2019/12/09,23:35:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/09,23:36:00,23420.9,23425.9,23420.9,23425.9,0
2019/12/09,23:37:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/09,23:38:00,23430.9,23430.9,23425.9,23430.9,0
2019/12/09,23:39:00,23435.9,23435.9,23430.9,23435.9,0
2019/12/09,23:41:00,23440.9,23440.9,23440.9,23440.9,0
2019/12/09,23:42:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/09,23:43:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/09,23:45:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/09,23:46:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/09,23:47:00,23450.9,23450.9,23445.9,23450.9,0
2019/12/09,23:48:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/09,23:49:00,23450.9,23450.9,23445.9,23450.9,0
2019/12/09,23:50:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/09,23:51:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/09,23:52:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/09,23:53:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/09,23:54:00,23450.9,23450.9,23450.9,23450.9,0
2019/12/09,23:55:00,23450.9,23450.9,23445.9,23450.9,0
2019/12/09,23:56:00,23455.9,23455.9,23445.9,23450.9,0
2019/12/09,23:57:00,23445.9,23450.9,23445.9,23450.9,0
2019/12/09,23:58:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/10,00:00:00,23440.9,23445.9,23440.9,23440.9,0
2019/12/10,00:01:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/10,00:02:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/10,00:03:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/10,00:04:00,23440.9,23445.9,23440.9,23445.9,0
2019/12/10,00:05:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/10,00:06:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/10,00:07:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/10,00:08:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/10,00:10:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/10,00:11:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/10,00:13:00,23450.9,23450.9,23450.9,23450.9,0
2019/12/10,00:14:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/10,00:15:00,23450.9,23450.9,23445.9,23450.9,0
2019/12/10,00:16:00,23455.9,23455.9,23450.9,23455.9,0
2019/12/10,00:17:00,23450.9,23455.9,23450.9,23455.9,0
2019/12/10,00:18:00,23455.9,23455.9,23450.9,23455.9,0
2019/12/10,00:19:00,23460.9,23460.9,23455.9,23455.9,0
2019/12/10,00:20:00,23450.9,23455.9,23450.9,23455.9,0
2019/12/10,00:21:00,23455.9,23455.9,23450.9,23450.9,0
2019/12/10,00:22:00,23455.9,23455.9,23450.9,23450.9,0
2019/12/10,00:25:00,23445.9,23450.9,23445.9,23445.9,0
2019/12/10,00:26:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/10,00:29:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/10,00:30:00,23445.9,23445.9,23435.9,23440.9,0
2019/12/10,00:33:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/10,00:34:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/10,00:35:00,23440.9,23440.9,23435.9,23440.9,0
2019/12/10,00:36:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/10,00:37:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/10,00:39:00,23450.9,23455.9,23445.9,23450.9,0
2019/12/10,00:40:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/10,00:41:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/10,00:42:00,23445.9,23445.9,23435.9,23440.9,0
2019/12/10,00:43:00,23435.9,23440.9,23435.9,23440.9,0
2019/12/10,00:44:00,23440.9,23440.9,23435.9,23440.9,0
2019/12/10,00:46:00,23440.9,23440.9,23435.9,23440.9,0
2019/12/10,00:47:00,23435.9,23440.9,23435.9,23440.9,0
2019/12/10,00:48:00,23445.9,23445.9,23435.9,23435.9,0
2019/12/10,00:49:00,23440.9,23440.9,23435.9,23440.9,0
2019/12/10,00:51:00,23445.9,23445.9,23435.9,23435.9,0
2019/12/10,00:52:00,23440.9,23445.9,23435.9,23445.9,0
2019/12/10,00:53:00,23440.9,23445.9,23440.9,23445.9,0
2019/12/10,00:55:00,23445.9,23445.9,23445.9,23445.9,0
2019/12/10,00:57:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/10,00:58:00,23450.9,23450.9,23440.9,23450.9,0
2019/12/10,00:59:00,23450.9,23450.9,23445.9,23450.9,0
2019/12/10,01:00:00,23450.9,23450.9,23445.9,23450.9,0
2019/12/10,01:01:00,23450.9,23450.9,23445.9,23450.9,0
2019/12/10,01:02:00,23455.9,23455.9,23450.9,23450.9,0
2019/12/10,01:03:00,23450.9,23450.9,23445.9,23445.9,0
2019/12/10,01:04:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/10,01:05:00,23440.9,23445.9,23440.9,23440.9,0
2019/12/10,01:06:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/10,01:09:00,23445.9,23445.9,23440.9,23440.9,0
2019/12/10,01:11:00,23445.9,23445.9,23435.9,23435.9,0
2019/12/10,01:12:00,23440.9,23440.9,23440.9,23440.9,0
2019/12/10,01:14:00,23445.9,23445.9,23445.9,23445.9,0
2019/12/10,01:15:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/10,01:16:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/10,01:17:00,23440.9,23445.9,23440.9,23445.9,0
2019/12/10,01:18:00,23440.9,23440.9,23440.9,23440.9,0
2019/12/10,01:19:00,23445.9,23445.9,23440.9,23445.9,0
2019/12/10,01:20:00,23440.9,23445.9,23440.9,23445.9,0
2019/12/10,01:22:00,23440.9,23440.9,23440.9,23440.9,0
2019/12/10,01:23:00,23435.9,23440.9,23435.9,23435.9,0
2019/12/10,01:24:00,23440.9,23440.9,23440.9,23440.9,0
2019/12/10,01:25:00,23440.9,23440.9,23435.9,23435.9,0
2019/12/10,01:26:00,23435.9,23435.9,23430.9,23435.9,0
2019/12/10,01:28:00,23435.9,23435.9,23430.9,23430.9,0
2019/12/10,01:29:00,23430.9,23430.9,23420.9,23430.9,0
2019/12/10,01:30:00,23430.9,23430.9,23425.9,23430.9,0
2019/12/10,01:31:00,23430.9,23430.9,23425.9,23425.9,0
2019/12/10,01:32:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,01:34:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,01:35:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/10,01:36:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,01:37:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,01:42:00,23415.9,23420.9,23415.9,23415.9,0
2019/12/10,01:44:00,23420.9,23420.9,23420.9,23420.9,0
2019/12/10,01:45:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/10,01:46:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/10,01:48:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,01:49:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,01:50:00,23425.9,23425.9,23425.9,23425.9,0
2019/12/10,01:53:00,23430.9,23430.9,23430.9,23430.9,0
2019/12/10,01:54:00,23425.9,23430.9,23425.9,23425.9,0
2019/12/10,01:55:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,01:56:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/10,01:57:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,01:58:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/10,01:59:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/10,02:00:00,23425.9,23425.9,23425.9,23425.9,0
2019/12/10,02:01:00,23430.9,23430.9,23425.9,23425.9,0
2019/12/10,02:02:00,23430.9,23430.9,23425.9,23430.9,0
2019/12/10,02:03:00,23430.9,23430.9,23425.9,23430.9,0
2019/12/10,02:04:00,23435.9,23435.9,23435.9,23435.9,0
2019/12/10,02:06:00,23430.9,23430.9,23430.9,23430.9,0
2019/12/10,02:07:00,23430.9,23430.9,23425.9,23425.9,0
2019/12/10,02:08:00,23430.9,23430.9,23425.9,23425.9,0
2019/12/10,02:09:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,02:10:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,02:11:00,23425.9,23425.9,23420.9,23425.9,0
2019/12/10,02:13:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,02:14:00,23425.9,23425.9,23425.9,23425.9,0
2019/12/10,02:16:00,23430.9,23430.9,23430.9,23430.9,0
2019/12/10,02:20:00,23430.9,23430.9,23425.9,23430.9,0
2019/12/10,02:21:00,23430.9,23430.9,23425.9,23430.9,0
2019/12/10,02:22:00,23430.9,23430.9,23425.9,23425.9,0
2019/12/10,02:23:00,23430.9,23430.9,23425.9,23425.9,0
2019/12/10,02:24:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,02:32:00,23420.9,23420.9,23410.9,23415.9,0
2019/12/10,02:33:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/10,02:34:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/10,02:35:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/10,02:36:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/10,02:38:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/10,02:41:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/10,02:46:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/10,02:47:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/10,02:49:00,23410.9,23410.9,23410.9,23410.9,0
2019/12/10,02:51:00,23405.9,23410.9,23405.9,23405.9,0
2019/12/10,02:56:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/10,02:57:00,23410.9,23410.9,23410.9,23410.9,0
2019/12/10,02:59:00,23415.9,23415.9,23415.9,23415.9,0
2019/12/10,03:02:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/10,03:03:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/10,03:04:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/10,03:05:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/10,03:06:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/10,03:07:00,23420.9,23420.9,23415.9,23415.9,0
2019/12/10,03:08:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/10,03:09:00,23410.9,23415.9,23410.9,23415.9,0
2019/12/10,03:10:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/10,03:12:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/10,03:13:00,23410.9,23410.9,23410.9,23410.9,0
2019/12/10,03:15:00,23410.9,23410.9,23410.9,23410.9,0
2019/12/10,03:16:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/10,03:22:00,23405.9,23405.9,23395.9,23400.9,0
2019/12/10,03:23:00,23405.9,23410.9,23405.9,23410.9,0
2019/12/10,03:26:00,23405.9,23410.9,23405.9,23410.9,0
2019/12/10,03:27:00,23410.9,23410.9,23400.9,23405.9,0
2019/12/10,03:28:00,23400.9,23405.9,23400.9,23405.9,0
2019/12/10,03:30:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/10,03:32:00,23405.9,23405.9,23400.9,23400.9,0
2019/12/10,03:33:00,23405.9,23405.9,23400.9,23400.9,0
2019/12/10,03:37:00,23405.9,23405.9,23400.9,23405.9,0
2019/12/10,03:38:00,23405.9,23405.9,23400.9,23405.9,0
2019/12/10,03:39:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/10,03:41:00,23405.9,23405.9,23400.9,23405.9,0
2019/12/10,03:44:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/10,03:46:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/10,03:51:00,23410.9,23410.9,23405.9,23410.9,0
2019/12/10,03:52:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/10,03:55:00,23400.9,23405.9,23400.9,23405.9,0
2019/12/10,03:58:00,23405.9,23405.9,23400.9,23400.9,0
2019/12/10,04:00:00,23405.9,23405.9,23400.9,23400.9,0
2019/12/10,04:01:00,23405.9,23405.9,23400.9,23400.9,0
2019/12/10,04:04:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,04:07:00,23395.9,23395.9,23385.9,23390.9,0
2019/12/10,04:08:00,23390.9,23390.9,23375.9,23375.9,0
2019/12/10,04:09:00,23380.9,23380.9,23375.9,23380.9,0
2019/12/10,04:10:00,23385.9,23385.9,23380.9,23380.9,0
2019/12/10,04:11:00,23380.9,23380.9,23375.9,23380.9,0
2019/12/10,04:14:00,23380.9,23380.9,23375.9,23375.9,0
2019/12/10,04:15:00,23380.9,23380.9,23375.9,23380.9,0
2019/12/10,04:16:00,23385.9,23385.9,23380.9,23385.9,0
2019/12/10,04:17:00,23385.9,23385.9,23380.9,23380.9,0
2019/12/10,04:18:00,23385.9,23385.9,23380.9,23385.9,0
2019/12/10,04:19:00,23385.9,23385.9,23380.9,23385.9,0
2019/12/10,04:21:00,23390.9,23390.9,23385.9,23385.9,0
2019/12/10,04:22:00,23390.9,23390.9,23385.9,23385.9,0
2019/12/10,04:27:00,23390.9,23390.9,23385.9,23385.9,0
2019/12/10,04:32:00,23385.9,23385.9,23380.9,23385.9,0
2019/12/10,04:34:00,23390.9,23395.9,23390.9,23390.9,0
2019/12/10,04:35:00,23395.9,23395.9,23390.9,23395.9,0
2019/12/10,04:36:00,23395.9,23395.9,23390.9,23390.9,0
2019/12/10,04:37:00,23395.9,23395.9,23395.9,23395.9,0
2019/12/10,04:38:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,04:42:00,23395.9,23395.9,23395.9,23395.9,0
2019/12/10,04:43:00,23395.9,23395.9,23390.9,23395.9,0
2019/12/10,04:46:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,04:47:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,04:48:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,04:50:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,04:53:00,23400.9,23400.9,23400.9,23400.9,0
2019/12/10,04:55:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,04:56:00,23400.9,23400.9,23395.9,23400.9,0
2019/12/10,04:59:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,05:00:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,05:02:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,05:03:00,23400.9,23400.9,23395.9,23400.9,0
2019/12/10,05:04:00,23395.9,23400.9,23395.9,23395.9,0
2019/12/10,05:06:00,23395.9,23395.9,23395.9,23395.9,0
2019/12/10,05:07:00,23395.9,23395.9,23390.9,23395.9,0
2019/12/10,05:08:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,05:09:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,05:11:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,05:12:00,23395.9,23395.9,23390.9,23390.9,0
2019/12/10,05:13:00,23395.9,23395.9,23390.9,23395.9,0
2019/12/10,05:14:00,23395.9,23395.9,23390.9,23390.9,0
2019/12/10,05:15:00,23395.9,23400.9,23390.9,23400.9,0
2019/12/10,05:17:00,23405.9,23405.9,23400.9,23405.9,0
2019/12/10,05:18:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/10,05:19:00,23410.9,23410.9,23405.9,23405.9,0
2019/12/10,05:20:00,23410.9,23410.9,23410.9,23410.9,0
2019/12/10,05:21:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/10,05:24:00,23410.9,23410.9,23410.9,23410.9,0
2019/12/10,05:25:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/10,05:26:00,23410.9,23410.9,23410.9,23410.9,0
2019/12/10,05:27:00,23415.9,23415.9,23410.9,23410.9,0
2019/12/10,05:28:00,23415.9,23415.9,23415.9,23415.9,0
2019/12/10,05:29:00,23415.9,23415.9,23415.9,23415.9,0
2019/12/10,05:31:00,23415.9,23415.9,23410.9,23415.9,0
2019/12/10,05:32:00,23415.9,23415.9,23405.9,23405.9,0
2019/12/10,05:35:00,23405.9,23405.9,23400.9,23405.9,0
2019/12/10,05:37:00,23405.9,23405.9,23400.9,23400.9,0
2019/12/10,05:38:00,23405.9,23405.9,23400.9,23400.9,0
2019/12/10,05:39:00,23395.9,23395.9,23395.9,23395.9,0
2019/12/10,05:41:00,23395.9,23395.9,23395.9,23395.9,0
2019/12/10,05:42:00,23395.9,23395.9,23390.9,23395.9,0
2019/12/10,05:43:00,23395.9,23395.9,23395.9,23395.9,0
2019/12/10,05:44:00,23395.9,23395.9,23395.9,23395.9,0
2019/12/10,05:45:00,23390.9,23390.9,23390.9,23390.9,0
2019/12/10,08:32:00,23360.9,23365.9,23360.9,23360.9,0
2019/12/10,08:33:00,23360.9,23360.9,23355.9,23360.9,0
2019/12/10,08:35:00,23360.9,23360.9,23360.9,23360.9,0
2019/12/10,08:36:00,23365.9,23365.9,23365.9,23365.9,0
2019/12/10,08:37:00,23370.9,23375.9,23365.9,23370.9,0
2019/12/10,08:39:00,23370.9,23370.9,23365.9,23365.9,0
2019/12/10,08:43:00,23365.9,23365.9,23360.9,23365.9,0
2019/12/10,08:44:00,23370.9,23380.9,23370.9,23380.9,0
2019/12/10,08:45:00,23380.9,23380.9,23375.9,23380.9,0
2019/12/10,08:46:00,23380.9,23385.9,23370.9,23380.9,0
2019/12/10,08:47:00,23385.9,23385.9,23365.9,23370.9,0
2019/12/10,08:50:00,23375.9,23375.9,23370.9,23375.9,0
2019/12/10,08:51:00,23375.9,23375.9,23370.9,23375.9,0
2019/12/10,08:52:00,23370.9,23375.9,23370.9,23375.9,0
2019/12/10,08:53:00,23375.9,23375.9,23370.9,23370.9,0
2019/12/10,08:54:00,23375.9,23380.9,23370.9,23370.9,0
2019/12/10,08:55:00,23375.9,23375.9,23365.9,23365.9,0
2019/12/10,08:56:00,23370.9,23370.9,23365.9,23370.9,0
2019/12/10,08:57:00,23370.9,23370.9,23360.9,23365.9,0
2019/12/10,08:58:00,23365.9,23365.9,23360.9,23365.9,0
2019/12/10,08:59:00,23365.9,23365.9,23360.9,23365.9,0
2019/12/10,09:00:00,23370.9,23375.9,23365.9,23370.9,0
2019/12/10,09:01:00,23375.9,23390.9,23355.9,23355.9,0
2019/12/10,09:02:00,23360.9,23390.9,23355.9,23390.9,0
2019/12/10,09:03:00,23395.9,23395.9,23375.9,23380.9,0
2019/12/10,09:04:00,23380.9,23380.9,23370.9,23370.9,0
2019/12/10,09:05:00,23375.9,23375.9,23370.9,23375.9,0
2019/12/10,09:06:00,23375.9,23375.9,23365.9,23365.9,0
2019/12/10,09:07:00,23370.9,23375.9,23365.9,23365.9,0
2019/12/10,09:08:00,23370.9,23390.9,23370.9,23390.9,0
2019/12/10,09:09:00,23390.9,23390.9,23380.9,23380.9,0
2019/12/10,09:10:00,23385.9,23385.9,23380.9,23385.9,0
2019/12/10,09:11:00,23385.9,23385.9,23380.9,23385.9,0
2019/12/10,09:12:00,23385.9,23385.9,23375.9,23375.9,0
2019/12/10,09:13:00,23375.9,23375.9,23370.9,23370.9,0
2019/12/10,09:14:00,23375.9,23380.9,23370.9,23380.9,0
2019/12/10,09:15:00,23385.9,23395.9,23380.9,23395.9,0
2019/12/10,09:16:00,23400.9,23405.9,23395.9,23405.9,0
2019/12/10,09:17:00,23410.9,23410.9,23390.9,23395.9,0
2019/12/10,09:18:00,23395.9,23395.9,23390.9,23390.9,0
2019/12/10,09:19:00,23390.9,23390.9,23385.9,23385.9,0
2019/12/10,09:20:00,23390.9,23390.9,23380.9,23380.9,0
2019/12/10,09:21:00,23380.9,23380.9,23375.9,23380.9,0
2019/12/10,09:22:00,23385.9,23385.9,23370.9,23370.9,0
2019/12/10,09:23:00,23375.9,23380.9,23370.9,23370.9,0
2019/12/10,09:24:00,23370.9,23370.9,23340.9,23340.9,0
2019/12/10,09:25:00,23340.9,23360.9,23330.9,23360.9,0
2019/12/10,09:26:00,23360.9,23375.9,23355.9,23365.9,0
2019/12/10,09:27:00,23365.9,23370.9,23350.9,23350.9,0
2019/12/10,09:28:00,23350.9,23360.9,23345.9,23350.9,0
2019/12/10,09:29:00,23355.9,23360.9,23350.9,23360.9,0
2019/12/10,09:30:00,23365.9,23365.9,23360.9,23360.9,0
2019/12/10,09:31:00,23365.9,23375.9,23360.9,23370.9,0
2019/12/10,09:32:00,23375.9,23375.9,23365.8,23370.8,0
2019/12/10,09:33:00,23370.8,23390.8,23365.8,23385.8,0
2019/12/10,09:34:00,23385.8,23390.8,23375.8,23385.8,0
2019/12/10,09:35:00,23390.8,23395.7,23385.7,23390.7,0
2019/12/10,09:36:00,23395.7,23395.7,23390.7,23390.7,0
2019/12/10,09:37:00,23390.8,23400.8,23390.8,23395.8,0
2019/12/10,09:38:00,23400.8,23405.8,23390.8,23395.8,0
2019/12/10,09:39:00,23395.8,23395.8,23385.8,23390.8,0
2019/12/10,09:40:00,23395.8,23395.9,23390.8,23390.9,0
2019/12/10,09:41:00,23395.9,23395.9,23395.8,23395.8,0
2019/12/10,09:42:00,23400.8,23405.8,23395.8,23400.8,0
2019/12/10,09:43:00,23405.8,23405.9,23400.8,23400.9,0
2019/12/10,09:44:00,23400.9,23400.9,23390.9,23390.9,0
2019/12/10,09:45:00,23395.9,23400.9,23395.9,23395.9,0
2019/12/10,09:46:00,23400.9,23400.9,23395.9,23395.9,0
2019/12/10,09:47:00,23395.9,23405.9,23390.9,23400.9,0
2019/12/10,09:48:00,23405.9,23406.0,23396.0,23401.0,0
2019/12/10,09:49:00,23401.0,23406.0,23396.0,23401.0,0
2019/12/10,09:50:00,23406.0,23406.1,23401.0,23401.1,0
2019/12/10,09:51:00,23406.1,23406.1,23401.1,23401.1,0
2019/12/10,09:52:00,23401.2,23401.2,23396.2,23401.2,0
2019/12/10,09:53:00,23401.3,23406.3,23396.3,23406.3,0
2019/12/10,09:54:00,23411.3,23416.4,23406.3,23416.4,0
2019/12/10,09:55:00,23416.4,23416.4,23411.4,23411.4,0
2019/12/10,09:56:00,23411.4,23411.4,23396.4,23401.4,0
2019/12/10,09:57:00,23406.4,23406.4,23401.4,23401.4,0
2019/12/10,09:58:00,23401.4,23401.5,23396.4,23401.5,0
2019/12/10,09:59:00,23406.5,23406.5,23401.5,23401.5,0
2019/12/10,10:00:00,23401.5,23401.6,23391.6,23391.6,0
2019/12/10,10:01:00,23396.6,23406.6,23396.6,23406.6,0
2019/12/10,10:02:00,23401.6,23406.7,23401.6,23406.7,0
2019/12/10,10:03:00,23406.7,23416.7,23401.7,23411.7,0
2019/12/10,10:04:00,23411.7,23411.7,23401.7,23406.7,0
2019/12/10,10:05:00,23411.7,23411.7,23406.7,23406.7,0
2019/12/10,10:06:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/10,10:07:00,23406.7,23406.7,23391.8,23391.8,0
2019/12/10,10:08:00,23391.8,23396.8,23386.8,23391.8,0
2019/12/10,10:09:00,23391.9,23401.9,23391.9,23396.9,0
2019/12/10,10:10:00,23396.9,23396.9,23391.9,23396.9,0
2019/12/10,10:11:00,23396.9,23396.9,23391.9,23396.9,0
2019/12/10,10:12:00,23396.9,23396.9,23391.9,23396.9,0
2019/12/10,10:13:00,23401.9,23401.9,23391.9,23391.9,0
2019/12/10,10:14:00,23391.9,23391.9,23386.9,23386.9,0
2019/12/10,10:15:00,23387.0,23392.0,23382.0,23392.0,0
2019/12/10,10:16:00,23392.0,23392.0,23377.0,23387.0,0
2019/12/10,10:17:00,23387.0,23387.0,23377.0,23382.0,0
2019/12/10,10:18:00,23382.0,23392.2,23377.0,23387.2,0
2019/12/10,10:19:00,23387.3,23392.3,23382.3,23387.3,0
2019/12/10,10:20:00,23387.2,23387.2,23387.2,23387.2,0
2019/12/10,10:21:00,23387.2,23387.3,23382.2,23387.3,0
2019/12/10,10:22:00,23387.2,23387.2,23382.2,23382.2,0
2019/12/10,10:23:00,23387.2,23387.2,23377.2,23382.2,0
2019/12/10,10:24:00,23387.2,23387.2,23382.2,23382.2,0
2019/12/10,10:25:00,23387.2,23387.2,23382.2,23382.2,0
2019/12/10,10:27:00,23382.1,23382.1,23377.1,23382.1,0
2019/12/10,10:28:00,23382.1,23387.1,23382.1,23382.1,0
2019/12/10,10:29:00,23382.0,23382.0,23377.0,23382.0,0
2019/12/10,10:30:00,23382.0,23382.0,23377.0,23377.0,0
2019/12/10,10:31:00,23382.0,23387.1,23377.0,23387.1,0
2019/12/10,10:32:00,23392.1,23397.0,23387.0,23387.0,0
2019/12/10,10:33:00,23396.9,23401.9,23396.9,23401.9,0
2019/12/10,10:34:00,23401.9,23401.9,23381.8,23386.8,0
2019/12/10,10:35:00,23391.8,23391.9,23386.8,23386.9,0
2019/12/10,10:36:00,23391.9,23392.0,23382.0,23392.0,0
2019/12/10,10:37:00,23392.0,23396.9,23386.9,23396.9,0
2019/12/10,10:38:00,23401.9,23406.9,23396.9,23406.9,0
2019/12/10,10:39:00,23406.9,23406.9,23401.9,23406.9,0
2019/12/10,10:40:00,23406.8,23406.8,23401.8,23406.8,0
2019/12/10,10:41:00,23406.8,23406.8,23396.8,23396.8,0
2019/12/10,10:42:00,23396.8,23401.8,23391.8,23396.8,0
2019/12/10,10:43:00,23401.8,23401.8,23391.9,23391.9,0
2019/12/10,10:44:00,23391.8,23391.8,23386.8,23391.8,0
2019/12/10,10:45:00,23391.9,23391.9,23381.9,23381.9,0
2019/12/10,10:46:00,23386.9,23386.9,23376.9,23381.9,0
2019/12/10,10:47:00,23376.9,23386.9,23376.9,23386.9,0
2019/12/10,10:48:00,23391.9,23401.9,23386.9,23391.9,0
2019/12/10,10:49:00,23396.9,23396.9,23386.8,23391.8,0
2019/12/10,10:50:00,23391.8,23391.8,23381.8,23381.8,0
2019/12/10,10:51:00,23381.9,23396.9,23381.9,23391.9,0
2019/12/10,10:52:00,23386.9,23396.9,23386.9,23391.9,0
2019/12/10,10:53:00,23391.8,23396.8,23391.8,23391.8,0
2019/12/10,10:54:00,23391.7,23396.7,23386.7,23386.7,0
2019/12/10,10:55:00,23391.7,23391.7,23386.7,23386.7,0
2019/12/10,10:56:00,23391.7,23391.7,23386.6,23391.6,0
2019/12/10,10:57:00,23386.6,23396.5,23386.5,23391.5,0
2019/12/10,10:58:00,23396.5,23396.5,23386.4,23391.4,0
2019/12/10,10:59:00,23396.4,23396.4,23386.4,23386.4,0
2019/12/10,11:00:00,23391.4,23391.4,23381.4,23381.4,0
2019/12/10,11:01:00,23386.4,23391.4,23386.4,23386.4,0
2019/12/10,11:02:00,23386.4,23396.3,23381.3,23391.3,0
2019/12/10,11:03:00,23396.3,23401.3,23391.3,23396.3,0
2019/12/10,11:06:00,23401.3,23401.3,23396.3,23401.3,0
2019/12/10,11:07:00,23401.2,23411.2,23401.2,23406.2,0
2019/12/10,11:08:00,23411.2,23411.2,23396.1,23401.1,0
2019/12/10,11:09:00,23401.0,23401.0,23396.0,23401.0,0
2019/12/10,11:10:00,23406.0,23406.0,23401.0,23401.0,0
2019/12/10,11:11:00,23406.0,23406.0,23401.0,23401.0,0
2019/12/10,11:12:00,23406.0,23406.0,23401.0,23406.0,0
2019/12/10,11:13:00,23406.0,23406.0,23400.9,23405.9,0
2019/12/10,11:14:00,23405.9,23410.9,23400.9,23410.9,0
2019/12/10,11:15:00,23410.8,23415.8,23410.8,23410.8,0
2019/12/10,11:16:00,23415.8,23415.8,23410.7,23410.7,0
2019/12/10,11:17:00,23410.6,23410.6,23410.6,23410.6,0
2019/12/10,11:18:00,23410.6,23415.5,23405.6,23415.5,0
2019/12/10,11:19:00,23410.5,23415.5,23410.5,23415.5,0
2019/12/10,11:20:00,23420.5,23420.5,23410.5,23415.5,0
2019/12/10,11:21:00,23420.5,23420.5,23410.5,23415.5,0
2019/12/10,11:22:00,23420.5,23420.5,23415.5,23415.5,0
2019/12/10,11:23:00,23420.5,23430.4,23415.4,23430.4,0
2019/12/10,11:24:00,23435.4,23435.4,23425.4,23430.4,0
2019/12/10,11:25:00,23430.4,23435.3,23425.3,23435.3,0
2019/12/10,11:26:00,23435.4,23435.4,23435.4,23435.4,0
2019/12/10,11:27:00,23440.4,23440.4,23435.4,23435.4,0
2019/12/10,11:28:00,23435.6,23435.6,23430.6,23435.6,0
2019/12/10,11:29:00,23435.7,23435.7,23430.7,23430.7,0
2019/12/10,11:30:00,23435.7,23435.7,23430.6,23435.6,0
2019/12/10,11:31:00,23440.6,23445.6,23430.6,23440.6,0
2019/12/10,11:33:00,23445.6,23445.6,23445.6,23445.6,0
2019/12/10,11:34:00,23445.6,23445.6,23430.6,23435.6,0
2019/12/10,11:35:00,23440.6,23440.6,23435.6,23435.6,0
2019/12/10,11:36:00,23440.6,23440.6,23435.6,23435.6,0
2019/12/10,11:37:00,23435.6,23435.6,23430.6,23430.6,0
2019/12/10,11:38:00,23435.6,23435.6,23430.6,23435.6,0
2019/12/10,11:39:00,23440.6,23440.6,23435.6,23435.6,0
2019/12/10,11:40:00,23440.6,23440.6,23435.6,23440.6,0
2019/12/10,11:41:00,23445.6,23445.6,23440.6,23440.6,0
2019/12/10,11:42:00,23445.6,23445.6,23440.6,23440.6,0
2019/12/10,11:44:00,23440.6,23440.6,23435.6,23435.6,0
2019/12/10,11:47:00,23440.6,23440.6,23440.6,23440.6,0
2019/12/10,11:48:00,23440.6,23440.6,23435.6,23435.6,0
2019/12/10,11:50:00,23440.6,23440.6,23435.6,23435.6,0
2019/12/10,11:52:00,23435.6,23435.6,23430.6,23430.6,0
2019/12/10,11:56:00,23435.6,23435.6,23430.6,23430.6,0
2019/12/10,11:59:00,23435.6,23435.6,23435.6,23435.6,0
2019/12/10,12:00:00,23435.6,23435.6,23430.6,23435.6,0
2019/12/10,12:02:00,23435.6,23435.6,23430.6,23430.6,0
2019/12/10,12:06:00,23435.6,23435.6,23430.6,23435.6,0
2019/12/10,12:10:00,23440.6,23440.6,23435.6,23435.6,0
2019/12/10,12:11:00,23430.6,23435.6,23430.6,23430.6,0
2019/12/10,12:13:00,23430.6,23430.6,23425.6,23425.6,0
2019/12/10,12:14:00,23430.6,23430.6,23425.6,23430.6,0
2019/12/10,12:15:00,23430.6,23430.6,23430.6,23430.6,0
2019/12/10,12:17:00,23430.6,23430.6,23425.6,23430.6,0
2019/12/10,12:18:00,23430.6,23430.6,23425.6,23425.6,0
2019/12/10,12:19:00,23420.6,23425.6,23420.6,23420.6,0
2019/12/10,12:21:00,23425.6,23425.6,23420.6,23420.6,0
2019/12/10,12:22:00,23425.6,23425.6,23420.6,23420.6,0
2019/12/10,12:26:00,23425.6,23425.6,23420.6,23425.6,0
2019/12/10,12:27:00,23430.6,23430.6,23425.6,23430.6,0
2019/12/10,12:28:00,23435.6,23435.6,23430.6,23435.6,0
2019/12/10,12:30:00,23440.6,23440.6,23435.6,23440.6,0
2019/12/10,12:31:00,23440.6,23440.6,23435.6,23440.6,0
2019/12/10,12:32:00,23450.7,23450.7,23450.7,23450.7,0
2019/12/10,12:33:00,23450.8,23450.8,23445.8,23445.8,0
2019/12/10,12:34:00,23445.8,23445.9,23430.9,23435.9,0
2019/12/10,12:35:00,23435.9,23435.9,23430.9,23430.9,0
2019/12/10,12:36:00,23435.9,23435.9,23430.9,23435.9,0
2019/12/10,12:37:00,23430.9,23431.0,23430.9,23431.0,0
2019/12/10,12:39:00,23430.9,23430.9,23425.9,23425.9,0
2019/12/10,12:40:00,23425.9,23430.9,23420.9,23425.9,0
2019/12/10,12:41:00,23425.9,23425.9,23420.9,23420.9,0
2019/12/10,12:43:00,23420.8,23425.8,23420.8,23425.8,0
2019/12/10,12:44:00,23425.8,23425.9,23420.8,23425.9,0
2019/12/10,12:45:00,23425.8,23425.8,23425.8,23425.8,0
2019/12/10,12:46:00,23425.8,23430.8,23420.8,23430.8,0
2019/12/10,12:47:00,23435.8,23435.8,23430.8,23430.8,0
2019/12/10,12:48:00,23430.7,23430.7,23425.7,23425.7,0
2019/12/10,12:49:00,23430.7,23430.7,23425.7,23425.7,0
2019/12/10,12:50:00,23425.6,23430.6,23425.6,23425.6,0
2019/12/10,12:51:00,23430.6,23430.6,23425.6,23425.6,0
2019/12/10,12:52:00,23425.5,23425.5,23425.5,23425.5,0
2019/12/10,12:53:00,23430.5,23430.5,23430.5,23430.5,0
2019/12/10,12:54:00,23430.5,23430.5,23425.5,23425.5,0
2019/12/10,12:55:00,23425.6,23430.6,23425.6,23425.6,0
2019/12/10,12:56:00,23425.5,23425.5,23425.5,23425.5,0
2019/12/10,12:57:00,23425.6,23425.6,23420.6,23425.6,0
2019/12/10,12:58:00,23425.6,23425.6,23420.6,23420.6,0
2019/12/10,12:59:00,23425.6,23430.6,23425.6,23425.6,0
2019/12/10,13:00:00,23430.6,23430.6,23420.5,23425.5,0
2019/12/10,13:01:00,23420.5,23425.5,23420.5,23425.5,0
2019/12/10,13:04:00,23425.6,23425.6,23425.6,23425.6,0
2019/12/10,13:05:00,23425.7,23425.7,23420.7,23420.7,0
2019/12/10,13:06:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/10,13:07:00,23420.9,23420.9,23415.9,23420.9,0
2019/12/10,13:08:00,23421.0,23421.0,23416.0,23421.0,0
2019/12/10,13:09:00,23421.1,23426.1,23416.1,23416.1,0
2019/12/10,13:11:00,23416.2,23416.2,23416.2,23416.2,0
2019/12/10,13:12:00,23416.3,23416.3,23416.3,23416.3,0
2019/12/10,13:13:00,23416.4,23416.4,23416.4,23416.4,0
2019/12/10,13:15:00,23416.5,23421.5,23411.5,23416.5,0
2019/12/10,13:16:00,23421.5,23421.5,23416.5,23421.5,0
2019/12/10,13:17:00,23421.6,23421.6,23421.6,23421.6,0
2019/12/10,13:18:00,23421.8,23421.8,23416.8,23421.8,0
2019/12/10,13:19:00,23421.9,23421.9,23416.9,23421.9,0
2019/12/10,13:20:00,23421.9,23421.9,23421.9,23421.9,0
2019/12/10,13:21:00,23422.0,23427.0,23422.0,23422.0,0
2019/12/10,13:22:00,23422.1,23422.1,23417.1,23417.1,0
2019/12/10,13:23:00,23417.2,23417.2,23417.2,23417.2,0
2019/12/10,13:24:00,23417.2,23417.2,23412.2,23417.2,0
2019/12/10,13:25:00,23417.4,23417.4,23417.4,23417.4,0
2019/12/10,13:26:00,23417.4,23417.4,23412.4,23417.4,0
2019/12/10,13:27:00,23412.4,23417.4,23412.4,23417.4,0
2019/12/10,13:28:00,23417.4,23417.4,23412.4,23417.4,0
2019/12/10,13:29:00,23417.5,23417.5,23412.5,23412.5,0
2019/12/10,13:30:00,23412.5,23412.5,23407.5,23412.5,0
2019/12/10,13:31:00,23412.5,23412.5,23407.4,23407.4,0
2019/12/10,13:32:00,23407.5,23417.5,23407.5,23417.5,0
2019/12/10,13:33:00,23422.5,23422.5,23417.4,23417.4,0
2019/12/10,13:39:00,23417.4,23417.4,23417.4,23417.4,0
2019/12/10,13:40:00,23417.5,23417.5,23417.5,23417.5,0
2019/12/10,13:41:00,23417.4,23427.4,23417.4,23422.4,0
2019/12/10,13:42:00,23422.5,23422.5,23422.5,23422.5,0
2019/12/10,13:43:00,23427.5,23427.5,23422.5,23422.5,0
2019/12/10,13:45:00,23422.4,23422.4,23422.4,23422.4,0
2019/12/10,13:46:00,23427.4,23432.3,23422.3,23427.3,0
2019/12/10,13:47:00,23427.2,23427.2,23427.2,23427.2,0
2019/12/10,13:48:00,23427.3,23427.3,23422.3,23427.3,0
2019/12/10,13:49:00,23427.2,23427.2,23427.2,23427.2,0
2019/12/10,13:50:00,23427.2,23427.2,23422.2,23422.2,0
2019/12/10,13:52:00,23422.1,23427.1,23422.1,23422.1,0
2019/12/10,13:54:00,23427.1,23427.1,23427.1,23427.1,0
2019/12/10,13:55:00,23427.0,23427.0,23422.0,23422.0,0
2019/12/10,13:56:00,23422.1,23422.1,23422.1,23422.1,0
2019/12/10,13:59:00,23422.0,23422.0,23422.0,23422.0,0
2019/12/10,14:00:00,23422.0,23422.0,23417.0,23422.0,0
2019/12/10,14:01:00,23422.1,23422.1,23422.1,23422.1,0
2019/12/10,14:04:00,23427.1,23427.1,23422.1,23422.1,0
2019/12/10,14:05:00,23427.1,23427.1,23422.1,23422.1,0
2019/12/10,14:06:00,23427.1,23427.1,23422.0,23422.0,0
2019/12/10,14:07:00,23421.8,23421.8,23421.8,23421.8,0
2019/12/10,14:08:00,23426.8,23426.8,23421.8,23421.8,0
2019/12/10,14:09:00,23426.8,23426.8,23421.7,23421.7,0
2019/12/10,14:10:00,23421.5,23421.5,23416.5,23416.5,0
2019/12/10,14:11:00,23416.4,23416.4,23416.4,23416.4,0
2019/12/10,14:13:00,23416.2,23416.2,23416.2,23416.2,0
2019/12/10,14:14:00,23416.1,23416.1,23416.1,23416.1,0
2019/12/10,14:15:00,23416.0,23416.0,23416.0,23416.0,0
2019/12/10,14:16:00,23421.0,23421.0,23416.0,23421.0,0
2019/12/10,14:17:00,23420.9,23425.9,23420.9,23420.9,0
2019/12/10,14:18:00,23420.8,23425.8,23420.8,23425.8,0
2019/12/10,14:19:00,23425.8,23425.8,23420.8,23425.8,0
2019/12/10,14:20:00,23425.7,23425.7,23425.7,23425.7,0
2019/12/10,14:21:00,23425.6,23425.6,23425.6,23425.6,0
2019/12/10,14:23:00,23425.5,23425.5,23425.5,23425.5,0
2019/12/10,14:24:00,23425.5,23425.5,23420.5,23425.5,0
2019/12/10,14:25:00,23425.5,23425.5,23420.5,23420.5,0
2019/12/10,14:26:00,23420.4,23425.4,23420.4,23420.4,0
2019/12/10,14:27:00,23420.3,23420.3,23415.3,23420.3,0
2019/12/10,14:28:00,23425.3,23425.3,23420.3,23425.3,0
2019/12/10,14:29:00,23425.3,23425.3,23420.2,23420.2,0
2019/12/10,14:30:00,23425.2,23425.2,23420.1,23425.1,0
2019/12/10,14:31:00,23425.1,23425.1,23420.1,23425.1,0
2019/12/10,14:32:00,23430.1,23430.1,23425.1,23425.1,0
2019/12/10,14:33:00,23425.2,23425.2,23420.2,23420.2,0
2019/12/10,14:34:00,23425.2,23425.2,23420.2,23425.2,0
2019/12/10,14:35:00,23425.2,23425.2,23420.2,23420.2,0
2019/12/10,14:36:00,23420.2,23420.2,23415.2,23420.2,0
2019/12/10,14:37:00,23420.2,23420.2,23415.2,23415.2,0
2019/12/10,14:38:00,23415.3,23420.3,23415.3,23415.3,0
2019/12/10,14:40:00,23415.2,23415.2,23415.2,23415.2,0
2019/12/10,14:41:00,23415.3,23415.3,23410.3,23415.3,0
2019/12/10,14:43:00,23415.2,23425.2,23410.2,23420.2,0
2019/12/10,14:44:00,23425.2,23425.2,23420.2,23420.2,0
2019/12/10,14:45:00,23425.2,23430.3,23420.3,23425.3,0
2019/12/10,14:46:00,23425.4,23425.4,23425.4,23425.4,0
2019/12/10,14:48:00,23430.4,23430.4,23425.4,23425.4,0
2019/12/10,14:50:00,23425.4,23425.4,23420.4,23420.4,0
2019/12/10,14:51:00,23425.4,23425.4,23420.4,23420.4,0
2019/12/10,14:53:00,23420.4,23420.4,23415.4,23420.4,0
2019/12/10,14:54:00,23425.4,23425.4,23420.4,23420.4,0
2019/12/10,14:55:00,23425.4,23435.4,23425.4,23435.4,0
2019/12/10,14:56:00,23435.4,23440.4,23430.4,23440.4,0
2019/12/10,14:57:00,23440.4,23440.4,23430.4,23435.4,0
2019/12/10,14:58:00,23435.4,23435.4,23430.4,23435.4,0
2019/12/10,14:59:00,23440.4,23440.4,23430.4,23430.4,0
2019/12/10,15:00:00,23430.4,23430.4,23425.4,23430.4,0
2019/12/10,15:01:00,23430.4,23430.4,23415.4,23425.4,0
2019/12/10,15:02:00,23430.4,23430.4,23420.4,23425.4,0
2019/12/10,15:03:00,23425.4,23430.4,23420.4,23425.4,0
2019/12/10,15:04:00,23430.4,23430.4,23425.4,23425.4,0
2019/12/10,15:05:00,23430.4,23445.4,23425.4,23445.4,0
2019/12/10,15:06:00,23445.4,23445.4,23435.4,23435.4,0
2019/12/10,15:10:00,23435.4,23435.4,23430.4,23430.4,0
2019/12/10,15:11:00,23435.4,23435.4,23430.4,23430.4,0
2019/12/10,15:12:00,23435.4,23435.4,23435.4,23435.4,0
2019/12/10,15:13:00,23440.4,23445.4,23440.4,23440.4,0
2019/12/10,15:14:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/10,15:15:00,23445.4,23450.4,23440.4,23450.4,0
2019/12/10,15:16:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/10,15:17:00,23445.4,23450.4,23445.4,23450.4,0
2019/12/10,15:57:00,23440.4,23440.4,23440.4,23440.4,0
2019/12/10,15:59:00,23435.4,23440.4,23435.4,23435.4,0
2019/12/10,16:00:00,23435.4,23435.4,23430.4,23430.4,0
2019/12/10,16:01:00,23435.4,23435.4,23430.4,23435.4,0
2019/12/10,16:02:00,23440.4,23440.4,23430.4,23430.4,0
2019/12/10,16:03:00,23435.4,23435.4,23430.4,23435.4,0
2019/12/10,16:04:00,23430.4,23435.4,23430.4,23430.4,0
2019/12/10,16:05:00,23435.4,23435.4,23430.4,23430.4,0
2019/12/10,16:07:00,23435.4,23435.4,23435.4,23435.4,0
2019/12/10,16:08:00,23435.4,23435.4,23435.4,23435.4,0
2019/12/10,16:09:00,23430.4,23435.4,23430.4,23430.4,0
2019/12/10,16:13:00,23435.4,23435.4,23430.4,23430.4,0
2019/12/10,16:14:00,23425.4,23430.4,23425.4,23430.4,0
2019/12/10,16:15:00,23425.4,23430.4,23425.4,23425.4,0
2019/12/10,16:16:00,23430.4,23430.4,23425.4,23425.4,0
2019/12/10,16:17:00,23430.4,23430.4,23425.4,23430.4,0
2019/12/10,16:18:00,23425.4,23430.4,23425.4,23425.4,0
2019/12/10,16:20:00,23430.4,23430.4,23425.4,23425.4,0
2019/12/10,16:22:00,23430.4,23430.4,23425.4,23425.4,0
2019/12/10,16:23:00,23430.4,23430.4,23425.4,23425.4,0
2019/12/10,16:25:00,23430.4,23430.4,23425.4,23425.4,0
2019/12/10,16:26:00,23430.4,23430.4,23430.4,23430.4,0
2019/12/10,16:29:00,23435.4,23435.4,23435.4,23435.4,0
2019/12/10,16:30:00,23440.4,23445.4,23435.4,23445.4,0
2019/12/10,16:31:00,23450.4,23455.4,23440.4,23445.4,0
2019/12/10,16:32:00,23450.4,23450.4,23440.4,23445.4,0
2019/12/10,16:33:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/10,16:34:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/10,16:35:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/10,16:36:00,23445.4,23450.4,23440.4,23445.4,0
2019/12/10,16:39:00,23445.4,23445.4,23440.4,23445.4,0
2019/12/10,16:42:00,23450.4,23450.4,23450.4,23450.4,0
2019/12/10,16:43:00,23450.4,23450.4,23445.4,23445.4,0
2019/12/10,16:48:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/10,16:49:00,23445.4,23445.4,23440.4,23445.4,0
2019/12/10,16:50:00,23445.4,23445.4,23440.4,23445.4,0
2019/12/10,16:51:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/10,16:52:00,23440.4,23440.4,23435.4,23440.4,0
2019/12/10,16:53:00,23440.4,23440.4,23435.4,23435.4,0
2019/12/10,16:56:00,23440.4,23440.4,23435.4,23440.4,0
2019/12/10,16:57:00,23440.4,23440.4,23435.4,23440.4,0
2019/12/10,16:58:00,23440.4,23440.4,23435.4,23435.4,0
2019/12/10,16:59:00,23430.4,23435.4,23430.4,23435.4,0
2019/12/10,17:00:00,23430.4,23435.4,23430.4,23435.4,0
2019/12/10,17:01:00,23435.4,23435.4,23425.4,23430.4,0
2019/12/10,17:02:00,23430.4,23430.4,23415.4,23420.4,0
2019/12/10,17:03:00,23415.4,23420.4,23395.4,23400.4,0
2019/12/10,17:04:00,23405.4,23405.4,23390.4,23400.4,0
2019/12/10,17:05:00,23405.4,23410.4,23400.4,23405.4,0
2019/12/10,17:06:00,23405.4,23405.4,23395.4,23400.4,0
2019/12/10,17:07:00,23400.4,23400.4,23390.4,23395.4,0
2019/12/10,17:08:00,23400.4,23400.4,23390.4,23395.4,0
2019/12/10,17:09:00,23400.4,23400.4,23390.4,23390.4,0
2019/12/10,17:11:00,23395.4,23400.4,23390.4,23400.4,0
2019/12/10,17:12:00,23405.4,23405.4,23400.4,23400.4,0
2019/12/10,17:13:00,23405.4,23415.4,23400.4,23410.4,0
2019/12/10,17:14:00,23410.4,23410.4,23405.4,23405.4,0
2019/12/10,17:15:00,23410.4,23410.4,23400.4,23405.4,0
2019/12/10,17:16:00,23405.4,23410.4,23400.4,23410.4,0
2019/12/10,17:17:00,23415.4,23415.4,23410.4,23410.4,0
2019/12/10,17:18:00,23415.4,23415.4,23410.4,23410.4,0
2019/12/10,17:19:00,23415.4,23415.4,23410.4,23415.4,0
2019/12/10,17:20:00,23415.4,23415.4,23410.4,23415.4,0
2019/12/10,17:21:00,23415.4,23415.4,23410.4,23415.4,0
2019/12/10,17:22:00,23415.4,23415.4,23410.4,23410.4,0
2019/12/10,17:24:00,23415.4,23415.4,23410.4,23415.4,0
2019/12/10,17:26:00,23415.4,23415.4,23410.4,23410.4,0
2019/12/10,17:27:00,23410.4,23410.4,23405.4,23410.4,0
2019/12/10,17:28:00,23410.4,23410.4,23405.4,23405.4,0
2019/12/10,17:29:00,23405.4,23405.4,23395.4,23400.4,0
2019/12/10,17:30:00,23405.4,23405.4,23400.4,23405.4,0
2019/12/10,17:31:00,23405.4,23405.4,23400.4,23400.4,0
2019/12/10,17:32:00,23400.4,23400.4,23395.4,23395.4,0
2019/12/10,17:33:00,23395.4,23395.4,23390.4,23390.4,0
2019/12/10,17:34:00,23395.4,23395.4,23385.4,23390.4,0
2019/12/10,17:35:00,23390.4,23395.4,23385.4,23395.4,0
2019/12/10,17:36:00,23395.4,23395.4,23390.4,23395.4,0
2019/12/10,17:37:00,23400.4,23400.4,23395.4,23400.4,0
2019/12/10,17:38:00,23400.4,23405.4,23395.4,23405.4,0
2019/12/10,17:39:00,23400.4,23405.4,23400.4,23405.4,0
2019/12/10,17:41:00,23400.4,23405.4,23400.4,23400.4,0
2019/12/10,17:42:00,23400.4,23400.4,23395.4,23395.4,0
2019/12/10,17:44:00,23395.4,23395.4,23390.4,23390.4,0
2019/12/10,17:45:00,23390.4,23390.4,23380.4,23385.4,0
2019/12/10,17:46:00,23385.4,23385.4,23380.4,23385.4,0
2019/12/10,17:47:00,23390.4,23390.4,23385.4,23385.4,0
2019/12/10,17:48:00,23390.4,23390.4,23380.4,23385.4,0
2019/12/10,17:49:00,23385.4,23385.4,23380.4,23380.4,0
2019/12/10,17:50:00,23380.4,23380.4,23375.4,23380.4,0
2019/12/10,17:51:00,23380.4,23380.4,23360.4,23360.4,0
2019/12/10,17:52:00,23365.4,23370.4,23360.4,23365.4,0
2019/12/10,17:53:00,23365.4,23365.4,23345.4,23345.4,0
2019/12/10,17:54:00,23340.4,23345.4,23335.4,23340.4,0
2019/12/10,17:55:00,23340.4,23345.4,23325.4,23330.4,0
2019/12/10,17:56:00,23330.4,23330.4,23320.4,23325.4,0
2019/12/10,17:57:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,17:58:00,23320.4,23325.4,23320.4,23325.4,0
2019/12/10,17:59:00,23325.4,23330.4,23320.4,23330.4,0
2019/12/10,18:00:00,23330.4,23335.4,23325.4,23335.4,0
2019/12/10,18:01:00,23335.4,23335.4,23320.4,23325.4,0
2019/12/10,18:02:00,23330.4,23330.4,23325.4,23325.4,0
2019/12/10,18:03:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,18:04:00,23325.4,23325.4,23315.4,23315.4,0
2019/12/10,18:05:00,23320.4,23325.4,23315.4,23315.4,0
2019/12/10,18:06:00,23320.4,23320.4,23310.4,23315.4,0
2019/12/10,18:07:00,23315.4,23320.4,23310.4,23320.4,0
2019/12/10,18:08:00,23320.4,23325.4,23315.4,23320.4,0
2019/12/10,18:09:00,23325.4,23325.4,23325.4,23325.4,0
2019/12/10,18:10:00,23325.4,23325.4,23315.4,23315.4,0
2019/12/10,18:11:00,23320.4,23325.4,23320.4,23325.4,0
2019/12/10,18:12:00,23325.4,23325.4,23320.4,23320.4,0
2019/12/10,18:13:00,23325.4,23325.4,23315.4,23315.4,0
2019/12/10,18:14:00,23310.4,23315.4,23310.4,23315.4,0
2019/12/10,18:15:00,23320.4,23320.4,23315.4,23315.4,0
2019/12/10,18:16:00,23315.4,23325.4,23310.4,23325.4,0
2019/12/10,18:17:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,18:18:00,23325.4,23325.4,23315.4,23320.4,0
2019/12/10,18:19:00,23320.4,23325.4,23315.4,23320.4,0
2019/12/10,18:20:00,23315.4,23325.4,23315.4,23325.4,0
2019/12/10,18:21:00,23325.4,23325.4,23320.4,23320.4,0
2019/12/10,18:22:00,23320.4,23325.4,23320.4,23320.4,0
2019/12/10,18:23:00,23320.4,23320.4,23315.4,23320.4,0
2019/12/10,18:24:00,23315.4,23320.4,23315.4,23320.4,0
2019/12/10,18:25:00,23320.4,23320.4,23315.4,23315.4,0
2019/12/10,18:26:00,23320.4,23320.4,23315.4,23320.4,0
2019/12/10,18:27:00,23320.4,23320.4,23315.4,23320.4,0
2019/12/10,18:28:00,23320.4,23320.4,23315.4,23320.4,0
2019/12/10,18:29:00,23320.4,23325.4,23315.4,23325.4,0
2019/12/10,18:30:00,23320.4,23325.4,23320.4,23325.4,0
2019/12/10,18:31:00,23325.4,23325.4,23320.4,23320.4,0
2019/12/10,18:32:00,23315.4,23320.4,23315.4,23320.4,0
2019/12/10,18:33:00,23325.4,23330.4,23320.4,23330.4,0
2019/12/10,18:34:00,23335.4,23335.4,23330.4,23335.4,0
2019/12/10,18:35:00,23335.4,23335.4,23325.4,23325.4,0
2019/12/10,18:36:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,18:37:00,23320.4,23325.4,23320.4,23325.4,0
2019/12/10,18:38:00,23330.4,23330.4,23325.4,23325.4,0
2019/12/10,18:39:00,23325.4,23325.4,23315.4,23315.4,0
2019/12/10,18:40:00,23320.4,23320.4,23305.4,23310.4,0
2019/12/10,18:41:00,23310.4,23320.4,23305.4,23315.4,0
2019/12/10,18:42:00,23320.4,23320.4,23310.4,23315.4,0
2019/12/10,18:43:00,23310.4,23315.4,23305.4,23310.4,0
2019/12/10,18:44:00,23310.4,23315.4,23305.4,23315.4,0
2019/12/10,18:45:00,23315.4,23315.4,23305.4,23310.4,0
2019/12/10,18:46:00,23310.4,23310.4,23305.4,23310.4,0
2019/12/10,18:47:00,23305.4,23305.4,23305.4,23305.4,0
2019/12/10,18:48:00,23310.4,23310.4,23305.4,23305.4,0
2019/12/10,18:49:00,23310.4,23310.4,23305.4,23310.4,0
2019/12/10,18:50:00,23310.4,23315.4,23305.4,23315.4,0
2019/12/10,18:51:00,23315.4,23315.4,23310.4,23310.4,0
2019/12/10,18:53:00,23305.4,23310.4,23305.4,23310.4,0
2019/12/10,18:54:00,23305.4,23310.4,23300.4,23305.4,0
2019/12/10,18:55:00,23310.4,23320.4,23305.4,23320.4,0
2019/12/10,18:56:00,23320.4,23320.4,23305.4,23305.4,0
2019/12/10,18:57:00,23310.4,23320.4,23305.4,23320.4,0
2019/12/10,18:58:00,23320.4,23330.4,23320.4,23325.4,0
2019/12/10,18:59:00,23320.4,23325.4,23320.4,23325.4,0
2019/12/10,19:00:00,23325.4,23325.4,23320.4,23320.4,0
2019/12/10,19:01:00,23325.4,23335.4,23315.4,23330.4,0
2019/12/10,19:02:00,23335.4,23335.4,23325.4,23330.4,0
2019/12/10,19:03:00,23335.4,23340.4,23330.4,23335.4,0
2019/12/10,19:04:00,23340.4,23350.4,23335.4,23340.4,0
2019/12/10,19:05:00,23345.4,23345.4,23340.4,23345.4,0
2019/12/10,19:06:00,23340.4,23350.4,23340.4,23350.4,0
2019/12/10,19:07:00,23345.4,23350.4,23345.4,23345.4,0
2019/12/10,19:08:00,23350.4,23355.4,23345.4,23350.4,0
2019/12/10,19:09:00,23345.4,23355.4,23345.4,23350.4,0
2019/12/10,19:10:00,23355.4,23355.4,23350.4,23350.4,0
2019/12/10,19:11:00,23355.4,23355.4,23345.4,23350.4,0
2019/12/10,19:12:00,23350.4,23360.4,23350.4,23360.4,0
2019/12/10,19:13:00,23360.4,23360.4,23350.4,23355.4,0
2019/12/10,19:14:00,23360.4,23360.4,23355.4,23355.4,0
2019/12/10,19:15:00,23360.4,23365.4,23355.4,23355.4,0
2019/12/10,19:16:00,23360.4,23365.4,23360.4,23360.4,0
2019/12/10,19:17:00,23360.4,23360.4,23350.4,23355.4,0
2019/12/10,19:18:00,23360.4,23360.4,23355.4,23360.4,0
2019/12/10,19:19:00,23360.4,23360.4,23360.4,23360.4,0
2019/12/10,19:20:00,23360.4,23360.4,23355.4,23360.4,0
2019/12/10,19:21:00,23360.4,23360.4,23355.4,23355.4,0
2019/12/10,19:22:00,23360.4,23365.4,23355.4,23365.4,0
2019/12/10,19:23:00,23365.4,23365.4,23355.4,23360.4,0
2019/12/10,19:24:00,23360.4,23360.4,23355.4,23360.4,0
2019/12/10,19:25:00,23360.4,23360.4,23350.4,23355.4,0
2019/12/10,19:26:00,23355.4,23360.4,23350.4,23360.4,0
2019/12/10,19:27:00,23360.4,23360.4,23355.4,23360.4,0
2019/12/10,19:28:00,23360.4,23360.4,23355.4,23355.4,0
2019/12/10,19:30:00,23355.4,23355.4,23355.4,23355.4,0
2019/12/10,19:31:00,23360.4,23360.4,23350.4,23350.4,0
2019/12/10,19:32:00,23355.4,23355.4,23345.4,23345.4,0
2019/12/10,19:33:00,23350.4,23350.4,23345.4,23350.4,0
2019/12/10,19:34:00,23350.4,23350.4,23345.4,23345.4,0
2019/12/10,19:35:00,23350.4,23350.4,23345.4,23350.4,0
2019/12/10,19:36:00,23350.4,23350.4,23345.4,23350.4,0
2019/12/10,19:37:00,23355.4,23355.4,23350.4,23350.4,0
2019/12/10,19:38:00,23350.4,23350.4,23345.4,23350.4,0
2019/12/10,19:39:00,23355.4,23355.4,23350.4,23355.4,0
2019/12/10,19:40:00,23360.4,23360.4,23355.4,23355.4,0
2019/12/10,19:41:00,23350.4,23355.4,23345.4,23350.4,0
2019/12/10,19:42:00,23350.4,23350.4,23345.4,23345.4,0
2019/12/10,19:43:00,23350.4,23350.4,23345.4,23350.4,0
2019/12/10,19:44:00,23350.4,23355.4,23350.4,23350.4,0
2019/12/10,19:45:00,23355.4,23355.4,23350.4,23350.4,0
2019/12/10,19:46:00,23350.4,23350.4,23345.4,23350.4,0
2019/12/10,19:47:00,23350.4,23350.4,23345.4,23350.4,0
2019/12/10,19:48:00,23350.4,23350.4,23345.4,23350.4,0
2019/12/10,19:49:00,23355.4,23355.4,23350.4,23350.4,0
2019/12/10,19:50:00,23345.4,23350.4,23345.4,23345.4,0
2019/12/10,19:51:00,23350.4,23355.4,23345.4,23350.4,0
2019/12/10,19:52:00,23355.4,23355.4,23350.4,23355.4,0
2019/12/10,19:53:00,23350.4,23355.4,23350.4,23355.4,0
2019/12/10,19:54:00,23355.4,23355.4,23350.4,23355.4,0
2019/12/10,19:55:00,23355.4,23355.4,23350.4,23350.4,0
2019/12/10,19:58:00,23350.4,23350.4,23345.4,23345.4,0
2019/12/10,20:01:00,23345.4,23345.4,23340.4,23345.4,0
2019/12/10,20:03:00,23345.4,23345.4,23340.4,23340.4,0
2019/12/10,20:04:00,23340.4,23340.4,23335.4,23335.4,0
2019/12/10,20:05:00,23340.4,23345.4,23340.4,23340.4,0
2019/12/10,20:06:00,23340.4,23340.4,23340.4,23340.4,0
2019/12/10,20:07:00,23340.4,23340.4,23330.4,23335.4,0
2019/12/10,20:08:00,23335.4,23335.4,23330.4,23330.4,0
2019/12/10,20:09:00,23335.4,23340.4,23330.4,23335.4,0
2019/12/10,20:10:00,23335.4,23335.4,23330.4,23335.4,0
2019/12/10,20:11:00,23335.4,23335.4,23330.4,23335.4,0
2019/12/10,20:13:00,23340.4,23340.4,23335.4,23335.4,0
2019/12/10,20:14:00,23335.4,23335.4,23330.4,23330.4,0
2019/12/10,20:16:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,20:17:00,23330.4,23330.4,23325.4,23325.4,0
2019/12/10,20:19:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,20:21:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,20:22:00,23325.4,23325.4,23320.4,23320.4,0
2019/12/10,20:23:00,23325.4,23325.4,23320.4,23320.4,0
2019/12/10,20:24:00,23325.4,23325.4,23315.4,23320.4,0
2019/12/10,20:26:00,23320.4,23320.4,23315.4,23315.4,0
2019/12/10,20:27:00,23320.4,23320.4,23315.4,23315.4,0
2019/12/10,20:28:00,23315.4,23315.4,23270.4,23280.4,0
2019/12/10,20:29:00,23275.4,23280.4,23265.4,23270.4,0
2019/12/10,20:30:00,23275.4,23285.4,23270.4,23280.4,0
2019/12/10,20:31:00,23285.4,23285.4,23275.4,23280.4,0
2019/12/10,20:32:00,23285.4,23295.4,23280.4,23290.4,0
2019/12/10,20:33:00,23295.4,23300.4,23290.4,23300.4,0
2019/12/10,20:34:00,23300.4,23300.4,23295.4,23300.4,0
2019/12/10,20:35:00,23305.4,23305.4,23300.4,23305.4,0
2019/12/10,20:36:00,23310.4,23310.4,23305.4,23305.4,0
2019/12/10,20:37:00,23305.4,23305.4,23300.4,23305.4,0
2019/12/10,20:38:00,23310.4,23310.4,23305.4,23310.4,0
2019/12/10,20:39:00,23315.4,23315.4,23310.4,23315.4,0
2019/12/10,20:40:00,23320.4,23320.4,23315.4,23320.4,0
2019/12/10,20:41:00,23325.4,23325.4,23320.4,23320.4,0
2019/12/10,20:42:00,23320.4,23320.4,23315.4,23320.4,0
2019/12/10,20:43:00,23320.4,23320.4,23320.4,23320.4,0
2019/12/10,20:46:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,20:48:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,20:49:00,23325.4,23335.4,23325.4,23330.4,0
2019/12/10,20:50:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,20:51:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,20:52:00,23330.4,23340.4,23330.4,23335.4,0
2019/12/10,20:53:00,23335.4,23335.4,23330.4,23330.4,0
2019/12/10,20:54:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,20:55:00,23330.4,23330.4,23330.4,23330.4,0
2019/12/10,20:57:00,23325.4,23330.4,23325.4,23325.4,0
2019/12/10,20:58:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,20:59:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,21:00:00,23335.4,23335.4,23330.4,23335.4,0
2019/12/10,21:01:00,23335.4,23340.4,23330.4,23335.4,0
2019/12/10,21:02:00,23335.4,23335.4,23325.4,23325.4,0
2019/12/10,21:04:00,23325.4,23330.4,23325.4,23330.4,0
2019/12/10,21:05:00,23330.4,23330.4,23325.4,23325.4,0
2019/12/10,21:06:00,23325.4,23325.4,23320.4,23320.4,0
2019/12/10,21:07:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,21:08:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,21:10:00,23330.4,23330.4,23325.4,23325.4,0
2019/12/10,21:11:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,21:12:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,21:13:00,23325.4,23325.4,23325.4,23325.4,0
2019/12/10,21:14:00,23325.4,23325.4,23320.4,23320.4,0
2019/12/10,21:16:00,23320.4,23320.4,23315.4,23315.4,0
2019/12/10,21:18:00,23315.4,23315.4,23310.4,23310.4,0
2019/12/10,21:19:00,23315.4,23315.4,23310.4,23310.4,0
2019/12/10,21:20:00,23315.4,23315.4,23310.4,23315.4,0
2019/12/10,21:21:00,23315.4,23315.4,23310.4,23315.4,0
2019/12/10,21:22:00,23320.4,23330.4,23315.4,23325.4,0
2019/12/10,21:23:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,21:24:00,23325.4,23330.4,23320.4,23330.4,0
2019/12/10,21:25:00,23330.4,23330.4,23320.4,23325.4,0
2019/12/10,21:27:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,21:28:00,23320.4,23325.4,23320.4,23325.4,0
2019/12/10,21:29:00,23325.4,23325.4,23325.4,23325.4,0
2019/12/10,21:31:00,23330.4,23330.4,23320.4,23325.4,0
2019/12/10,21:34:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,21:35:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,21:36:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,21:37:00,23330.4,23330.4,23325.4,23325.4,0
2019/12/10,21:39:00,23330.4,23330.4,23325.4,23325.4,0
2019/12/10,21:40:00,23330.4,23335.4,23325.4,23330.4,0
2019/12/10,21:41:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,21:43:00,23330.4,23330.4,23325.4,23325.4,0
2019/12/10,21:44:00,23330.4,23335.4,23325.4,23330.4,0
2019/12/10,21:45:00,23325.4,23330.4,23320.4,23325.4,0
2019/12/10,21:46:00,23325.4,23325.4,23320.4,23325.4,0
2019/12/10,21:47:00,23330.4,23330.4,23325.4,23330.4,0
2019/12/10,21:48:00,23325.4,23330.4,23325.4,23325.4,0
2019/12/10,21:49:00,23330.4,23330.4,23325.4,23325.4,0
2019/12/10,21:50:00,23330.4,23330.4,23325.4,23325.4,0
2019/12/10,21:52:00,23325.4,23325.4,23320.4,23320.4,0
2019/12/10,21:53:00,23320.4,23320.4,23310.4,23315.4,0
2019/12/10,21:54:00,23320.4,23320.4,23315.4,23315.4,0
2019/12/10,21:57:00,23320.4,23320.4,23315.4,23320.4,0
2019/12/10,21:58:00,23320.4,23320.4,23315.4,23315.4,0
2019/12/10,21:59:00,23310.4,23315.4,23310.4,23315.4,0
2019/12/10,22:01:00,23315.4,23315.4,23310.4,23315.4,0
2019/12/10,22:03:00,23310.4,23315.4,23310.4,23315.4,0
2019/12/10,22:07:00,23320.4,23320.4,23315.4,23320.4,0
2019/12/10,22:08:00,23320.4,23320.4,23315.4,23320.4,0
2019/12/10,22:09:00,23315.4,23315.4,23315.4,23315.4,0
2019/12/10,22:10:00,23315.4,23315.4,23310.4,23310.4,0
2019/12/10,22:11:00,23315.4,23315.4,23310.4,23315.4,0
2019/12/10,22:12:00,23320.4,23320.4,23315.4,23320.4,0
2019/12/10,22:13:00,23325.4,23330.4,23320.4,23325.4,0
2019/12/10,22:14:00,23330.4,23345.4,23325.4,23340.4,0
2019/12/10,22:15:00,23340.4,23350.4,23335.4,23350.4,0
2019/12/10,22:16:00,23350.4,23355.4,23340.4,23345.4,0
2019/12/10,22:17:00,23345.4,23345.4,23340.4,23340.4,0
2019/12/10,22:19:00,23340.4,23340.4,23340.4,23340.4,0
2019/12/10,22:20:00,23345.4,23345.4,23340.4,23345.4,0
2019/12/10,22:21:00,23350.4,23355.4,23345.4,23345.4,0
2019/12/10,22:22:00,23350.4,23350.4,23345.4,23345.4,0
2019/12/10,22:23:00,23350.4,23355.4,23345.4,23350.4,0
2019/12/10,22:24:00,23350.4,23350.4,23345.4,23350.4,0
2019/12/10,22:25:00,23350.4,23350.4,23345.4,23350.4,0
2019/12/10,22:27:00,23355.4,23380.4,23355.4,23375.4,0
2019/12/10,22:28:00,23380.4,23385.4,23370.4,23375.4,0
2019/12/10,22:29:00,23380.4,23380.4,23375.4,23375.4,0
2019/12/10,22:30:00,23375.4,23375.4,23370.4,23375.4,0
2019/12/10,22:31:00,23375.4,23375.4,23370.4,23375.4,0
2019/12/10,22:32:00,23375.4,23375.4,23370.4,23370.4,0
2019/12/10,22:33:00,23370.4,23445.4,23365.4,23440.4,0
2019/12/10,22:34:00,23445.4,23455.4,23415.4,23415.4,0
2019/12/10,22:35:00,23420.4,23420.4,23405.4,23420.4,0
2019/12/10,22:36:00,23425.4,23430.4,23415.4,23425.4,0
2019/12/10,22:37:00,23430.4,23440.4,23420.4,23435.4,0
2019/12/10,22:38:00,23440.4,23445.4,23430.4,23440.4,0
2019/12/10,22:39:00,23445.4,23445.4,23430.4,23440.4,0
2019/12/10,22:40:00,23445.4,23450.4,23435.4,23445.4,0
2019/12/10,22:41:00,23445.4,23460.4,23445.4,23455.4,0
2019/12/10,22:42:00,23455.4,23455.4,23440.4,23445.4,0
2019/12/10,22:43:00,23445.4,23455.4,23440.4,23450.4,0
2019/12/10,22:44:00,23445.4,23455.4,23445.4,23445.4,0
2019/12/10,22:45:00,23450.4,23450.4,23435.4,23450.4,0
2019/12/10,22:46:00,23455.4,23460.4,23450.4,23455.4,0
2019/12/10,22:47:00,23460.4,23460.4,23440.4,23440.4,0
2019/12/10,22:48:00,23445.4,23445.4,23430.4,23440.4,0
2019/12/10,22:49:00,23440.4,23440.4,23425.4,23425.4,0
2019/12/10,22:50:00,23430.4,23430.4,23425.4,23430.4,0
2019/12/10,22:51:00,23430.4,23440.4,23425.4,23440.4,0
2019/12/10,22:52:00,23440.4,23440.4,23430.4,23430.4,0
2019/12/10,22:53:00,23435.4,23435.4,23430.4,23435.4,0
2019/12/10,22:54:00,23430.4,23435.4,23430.4,23435.4,0
2019/12/10,22:55:00,23440.4,23440.4,23435.4,23440.4,0
2019/12/10,22:56:00,23440.4,23440.4,23430.4,23430.4,0
2019/12/10,22:57:00,23435.4,23435.4,23430.4,23435.4,0
2019/12/10,22:58:00,23435.4,23435.4,23410.4,23415.4,0
2019/12/10,22:59:00,23415.4,23420.4,23410.4,23415.4,0
2019/12/10,23:00:00,23410.4,23420.4,23410.4,23420.4,0
2019/12/10,23:01:00,23425.4,23425.4,23415.4,23415.4,0
2019/12/10,23:02:00,23420.4,23420.4,23410.4,23415.4,0
2019/12/10,23:03:00,23420.4,23420.4,23410.4,23410.4,0
2019/12/10,23:04:00,23415.4,23415.4,23405.4,23405.4,0
2019/12/10,23:05:00,23410.4,23410.4,23405.4,23410.4,0
2019/12/10,23:06:00,23415.4,23415.4,23410.4,23415.4,0
2019/12/10,23:07:00,23420.4,23420.4,23415.4,23420.4,0
2019/12/10,23:08:00,23415.4,23420.4,23415.4,23415.4,0
2019/12/10,23:09:00,23420.4,23420.4,23415.4,23415.4,0
2019/12/10,23:10:00,23415.4,23420.4,23410.4,23420.4,0
2019/12/10,23:11:00,23420.4,23420.4,23410.4,23415.4,0
2019/12/10,23:12:00,23415.4,23415.4,23410.4,23410.4,0
2019/12/10,23:13:00,23415.4,23415.4,23415.4,23415.4,0
2019/12/10,23:14:00,23420.4,23420.4,23415.4,23420.4,0
2019/12/10,23:15:00,23415.4,23420.4,23415.4,23415.4,0
2019/12/10,23:16:00,23420.4,23420.4,23415.4,23415.4,0
2019/12/10,23:17:00,23420.4,23420.4,23415.4,23415.4,0
2019/12/10,23:18:00,23420.4,23420.4,23415.4,23420.4,0
2019/12/10,23:19:00,23425.4,23425.4,23420.4,23425.4,0
2019/12/10,23:20:00,23420.4,23425.4,23420.4,23425.4,0
2019/12/10,23:21:00,23420.4,23425.4,23420.4,23420.4,0
2019/12/10,23:22:00,23415.4,23420.4,23415.4,23415.4,0
2019/12/10,23:23:00,23420.4,23420.4,23415.4,23420.4,0
2019/12/10,23:24:00,23420.4,23420.4,23415.4,23415.4,0
2019/12/10,23:26:00,23420.4,23420.4,23415.4,23420.4,0
2019/12/10,23:28:00,23415.4,23420.4,23415.4,23420.4,0
2019/12/10,23:29:00,23420.4,23420.4,23410.4,23415.4,0
2019/12/10,23:31:00,23420.4,23420.4,23395.4,23395.4,0
2019/12/10,23:32:00,23395.4,23400.4,23385.4,23390.4,0
2019/12/10,23:33:00,23395.4,23400.4,23380.4,23385.4,0
2019/12/10,23:34:00,23380.4,23400.4,23380.4,23395.4,0
2019/12/10,23:35:00,23395.4,23400.4,23390.4,23400.4,0
2019/12/10,23:36:00,23400.4,23400.4,23385.4,23385.4,0
2019/12/10,23:37:00,23390.4,23390.4,23385.4,23385.4,0
2019/12/10,23:38:00,23385.4,23390.4,23380.4,23385.4,0
2019/12/10,23:39:00,23385.4,23385.4,23340.4,23355.4,0
2019/12/10,23:40:00,23350.4,23360.4,23345.4,23355.4,0
2019/12/10,23:41:00,23360.4,23360.4,23350.4,23355.4,0
2019/12/10,23:42:00,23355.4,23360.4,23350.4,23355.4,0
2019/12/10,23:43:00,23355.4,23365.4,23350.4,23360.4,0
2019/12/10,23:44:00,23360.4,23370.4,23355.4,23370.4,0
2019/12/10,23:45:00,23365.4,23370.4,23360.4,23365.4,0
2019/12/10,23:46:00,23370.4,23370.4,23360.4,23370.4,0
2019/12/10,23:47:00,23370.4,23375.4,23370.4,23370.4,0
2019/12/10,23:48:00,23375.4,23380.4,23370.4,23370.4,0
2019/12/10,23:49:00,23375.4,23375.4,23365.4,23370.4,0
2019/12/10,23:50:00,23370.4,23375.4,23365.4,23370.4,0
2019/12/10,23:51:00,23375.4,23375.4,23370.4,23370.4,0
2019/12/10,23:52:00,23375.4,23380.4,23370.4,23375.4,0
2019/12/10,23:53:00,23380.4,23380.4,23370.4,23370.4,0
2019/12/10,23:54:00,23370.4,23370.4,23360.4,23370.4,0
2019/12/10,23:55:00,23370.4,23390.4,23365.4,23385.4,0
2019/12/10,23:56:00,23390.4,23390.4,23380.4,23385.4,0
2019/12/10,23:57:00,23390.4,23390.4,23380.4,23380.4,0
2019/12/10,23:58:00,23375.4,23380.4,23370.4,23370.4,0
2019/12/10,23:59:00,23375.4,23375.4,23370.4,23370.4,0
2019/12/11,00:00:00,23375.4,23380.4,23370.4,23375.4,0
2019/12/11,00:01:00,23375.4,23380.4,23370.4,23375.4,0
2019/12/11,00:02:00,23380.4,23390.4,23375.4,23390.4,0
2019/12/11,00:03:00,23395.4,23400.4,23390.4,23395.4,0
2019/12/11,00:04:00,23400.4,23400.4,23385.4,23390.4,0
2019/12/11,00:05:00,23395.4,23395.4,23390.4,23395.4,0
2019/12/11,00:06:00,23400.4,23405.4,23395.4,23400.4,0
2019/12/11,00:07:00,23405.4,23405.4,23400.4,23400.4,0
2019/12/11,00:08:00,23405.4,23405.4,23390.4,23395.4,0
2019/12/11,00:09:00,23400.4,23405.4,23400.4,23405.4,0
2019/12/11,00:10:00,23410.4,23410.4,23405.4,23410.4,0
2019/12/11,00:11:00,23410.4,23410.4,23405.4,23405.4,0
2019/12/11,00:12:00,23410.4,23410.4,23405.4,23410.4,0
2019/12/11,00:13:00,23415.4,23420.4,23410.4,23415.4,0
2019/12/11,00:14:00,23420.4,23425.4,23415.4,23420.4,0
2019/12/11,00:15:00,23425.4,23425.4,23420.4,23420.4,0
2019/12/11,00:16:00,23425.4,23425.4,23420.4,23425.4,0
2019/12/11,00:17:00,23420.4,23425.4,23420.4,23425.4,0
2019/12/11,00:18:00,23420.4,23425.4,23415.4,23420.4,0
2019/12/11,00:19:00,23415.4,23420.4,23415.4,23420.4,0
2019/12/11,00:20:00,23420.4,23425.4,23420.4,23425.4,0
2019/12/11,00:21:00,23430.4,23430.4,23420.4,23420.4,0
2019/12/11,00:22:00,23425.4,23430.4,23425.4,23430.4,0
2019/12/11,00:23:00,23430.4,23435.4,23430.4,23435.4,0
2019/12/11,00:24:00,23435.4,23435.4,23425.4,23435.4,0
2019/12/11,00:25:00,23435.4,23440.4,23435.4,23440.4,0
2019/12/11,00:26:00,23435.4,23445.4,23435.4,23445.4,0
2019/12/11,00:27:00,23445.4,23445.4,23440.4,23445.4,0
2019/12/11,00:28:00,23440.4,23440.4,23435.4,23435.4,0
2019/12/11,00:29:00,23440.4,23440.4,23435.4,23440.4,0
2019/12/11,00:30:00,23445.4,23450.4,23440.4,23445.4,0
2019/12/11,00:31:00,23445.4,23450.4,23440.4,23440.4,0
2019/12/11,00:32:00,23440.4,23440.4,23430.4,23430.4,0
2019/12/11,00:33:00,23435.4,23435.4,23430.4,23430.4,0
2019/12/11,00:34:00,23435.4,23435.4,23425.4,23435.4,0
2019/12/11,00:35:00,23435.4,23440.4,23430.4,23435.4,0
2019/12/11,00:36:00,23435.4,23435.4,23430.4,23435.4,0
2019/12/11,00:37:00,23435.4,23435.4,23430.4,23435.4,0
2019/12/11,00:39:00,23440.4,23440.4,23435.4,23440.4,0
2019/12/11,00:40:00,23440.4,23440.4,23435.4,23435.4,0
2019/12/11,00:41:00,23440.4,23440.4,23440.4,23440.4,0
2019/12/11,00:42:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/11,00:43:00,23440.4,23440.4,23435.4,23440.4,0
2019/12/11,00:44:00,23440.4,23440.4,23435.4,23435.4,0
2019/12/11,00:45:00,23440.4,23440.4,23430.4,23435.4,0
2019/12/11,00:46:00,23430.4,23440.4,23430.4,23440.4,0
2019/12/11,00:47:00,23440.4,23440.4,23430.4,23435.4,0
2019/12/11,00:48:00,23435.4,23440.4,23430.4,23435.4,0
2019/12/11,00:49:00,23435.4,23435.4,23430.4,23430.4,0
2019/12/11,00:50:00,23435.4,23435.4,23425.4,23430.4,0
2019/12/11,00:51:00,23430.4,23430.4,23425.4,23425.4,0
2019/12/11,00:52:00,23430.4,23430.4,23420.4,23430.4,0
2019/12/11,00:53:00,23430.4,23435.4,23425.4,23435.4,0
2019/12/11,00:54:00,23430.4,23440.4,23430.4,23435.4,0
2019/12/11,00:55:00,23440.4,23440.4,23435.4,23435.4,0
2019/12/11,00:56:00,23440.4,23440.4,23435.4,23440.4,0
2019/12/11,00:57:00,23440.4,23445.4,23440.4,23445.4,0
2019/12/11,00:58:00,23445.4,23445.4,23440.4,23445.4,0
2019/12/11,00:59:00,23450.4,23455.4,23445.4,23455.4,0
2019/12/11,01:00:00,23460.4,23465.4,23455.4,23460.4,0
2019/12/11,01:01:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,01:02:00,23470.4,23485.4,23465.4,23480.4,0
2019/12/11,01:03:00,23485.4,23485.4,23420.4,23430.4,0
2019/12/11,01:04:00,23430.4,23430.4,23400.4,23410.4,0
2019/12/11,01:05:00,23415.4,23425.4,23410.4,23420.4,0
2019/12/11,01:06:00,23425.4,23440.4,23420.4,23435.4,0
2019/12/11,01:07:00,23440.4,23445.4,23430.4,23445.4,0
2019/12/11,01:08:00,23445.4,23455.4,23440.4,23455.4,0
2019/12/11,01:09:00,23460.4,23475.4,23455.4,23470.4,0
2019/12/11,01:10:00,23470.4,23470.4,23460.4,23465.4,0
2019/12/11,01:11:00,23465.4,23470.4,23460.4,23465.4,0
2019/12/11,01:12:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,01:13:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,01:14:00,23460.4,23465.4,23455.4,23460.4,0
2019/12/11,01:15:00,23460.4,23460.4,23445.4,23455.4,0
2019/12/11,01:16:00,23460.4,23465.4,23455.4,23460.4,0
2019/12/11,01:17:00,23455.4,23460.4,23450.4,23455.4,0
2019/12/11,01:18:00,23460.4,23460.4,23450.4,23450.4,0
2019/12/11,01:19:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,01:20:00,23450.4,23455.4,23450.4,23450.4,0
2019/12/11,01:21:00,23455.4,23460.4,23450.4,23460.4,0
2019/12/11,01:22:00,23460.4,23465.4,23455.4,23460.4,0
2019/12/11,01:23:00,23465.4,23465.4,23455.4,23460.4,0
2019/12/11,01:24:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,01:25:00,23460.4,23460.4,23450.4,23455.4,0
2019/12/11,01:26:00,23460.4,23460.4,23450.4,23460.4,0
2019/12/11,01:27:00,23460.4,23465.4,23455.4,23465.4,0
2019/12/11,01:28:00,23465.4,23470.4,23460.4,23465.4,0
2019/12/11,01:29:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,01:30:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,01:31:00,23470.4,23480.4,23465.4,23475.4,0
2019/12/11,01:32:00,23480.4,23480.4,23470.4,23475.4,0
2019/12/11,01:33:00,23475.4,23475.4,23470.4,23470.4,0
2019/12/11,01:34:00,23470.4,23470.4,23460.4,23465.4,0
2019/12/11,01:35:00,23465.4,23470.4,23460.4,23465.4,0
2019/12/11,01:36:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,01:37:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,01:38:00,23460.4,23470.4,23460.4,23470.4,0
2019/12/11,01:39:00,23470.4,23470.4,23460.4,23465.4,0
2019/12/11,01:40:00,23470.4,23470.4,23465.4,23470.4,0
2019/12/11,01:41:00,23465.4,23470.4,23465.4,23465.4,0
2019/12/11,01:42:00,23470.4,23475.4,23465.4,23470.4,0
2019/12/11,01:43:00,23475.4,23480.4,23470.4,23475.4,0
2019/12/11,01:44:00,23480.4,23480.4,23475.4,23475.4,0
2019/12/11,01:45:00,23480.4,23480.4,23475.4,23475.4,0
2019/12/11,01:46:00,23480.4,23480.4,23470.4,23480.4,0
2019/12/11,01:48:00,23485.4,23485.4,23480.4,23485.4,0
2019/12/11,01:49:00,23485.4,23485.4,23470.4,23470.4,0
2019/12/11,01:50:00,23475.4,23475.4,23470.4,23475.4,0
2019/12/11,01:51:00,23480.4,23480.4,23475.4,23480.4,0
2019/12/11,01:52:00,23480.4,23480.4,23470.4,23475.4,0
2019/12/11,01:55:00,23475.4,23475.4,23470.4,23470.4,0
2019/12/11,01:56:00,23470.4,23470.4,23470.4,23470.4,0
2019/12/11,01:57:00,23470.4,23470.4,23465.4,23465.4,0
2019/12/11,01:58:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,01:59:00,23465.4,23465.4,23465.4,23465.4,0
2019/12/11,02:01:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,02:02:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,02:03:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,02:04:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,02:05:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,02:06:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,02:08:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,02:09:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/11,02:10:00,23455.4,23460.4,23455.4,23455.4,0
2019/12/11,02:11:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/11,02:12:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,02:13:00,23455.4,23460.4,23455.4,23460.4,0
2019/12/11,02:14:00,23460.4,23460.4,23460.4,23460.4,0
2019/12/11,02:15:00,23465.4,23465.4,23455.4,23460.4,0
2019/12/11,02:16:00,23455.4,23460.4,23455.4,23460.4,0
2019/12/11,02:17:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,02:18:00,23470.4,23470.4,23465.4,23465.4,0
2019/12/11,02:20:00,23470.4,23470.4,23465.4,23465.4,0
2019/12/11,02:21:00,23470.4,23470.4,23460.4,23460.4,0
2019/12/11,02:22:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,02:23:00,23460.4,23460.4,23450.4,23455.4,0
2019/12/11,02:24:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,02:25:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,02:26:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/11,02:27:00,23455.4,23455.4,23445.4,23450.4,0
2019/12/11,02:28:00,23450.4,23450.4,23440.4,23445.4,0
2019/12/11,02:29:00,23450.4,23450.4,23445.4,23445.4,0
2019/12/11,02:30:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/11,02:31:00,23445.4,23445.4,23440.4,23445.4,0
2019/12/11,02:32:00,23450.4,23450.4,23450.4,23450.4,0
2019/12/11,02:33:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/11,02:34:00,23450.4,23455.4,23445.4,23455.4,0
2019/12/11,02:35:00,23450.4,23455.4,23450.4,23455.4,0
2019/12/11,02:36:00,23450.4,23455.4,23450.4,23450.4,0
2019/12/11,02:37:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/11,02:38:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,02:41:00,23450.4,23450.4,23445.4,23445.4,0
2019/12/11,02:42:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/11,02:43:00,23450.4,23450.4,23445.4,23445.4,0
2019/12/11,02:44:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/11,02:47:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,02:48:00,23450.4,23450.4,23450.4,23450.4,0
2019/12/11,02:49:00,23445.4,23450.4,23445.4,23450.4,0
2019/12/11,02:50:00,23450.4,23450.4,23445.4,23445.4,0
2019/12/11,02:51:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/11,02:53:00,23450.4,23455.4,23445.4,23450.4,0
2019/12/11,02:55:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/11,02:56:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,02:57:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/11,02:58:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,02:59:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,03:00:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,03:01:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,03:05:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,03:07:00,23460.4,23465.4,23455.4,23455.4,0
2019/12/11,03:08:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,03:09:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,03:11:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,03:12:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,03:13:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,03:14:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,03:17:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,03:18:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,03:22:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,03:25:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,03:26:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,03:28:00,23455.4,23460.4,23455.4,23460.4,0
2019/12/11,03:30:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,03:31:00,23460.4,23460.4,23460.4,23460.4,0
2019/12/11,03:32:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,03:34:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,03:35:00,23460.4,23465.4,23460.4,23465.4,0
2019/12/11,03:36:00,23460.4,23465.4,23460.4,23465.4,0
2019/12/11,03:37:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,03:38:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,03:39:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,03:40:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,03:41:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,03:43:00,23455.4,23460.4,23455.4,23460.4,0
2019/12/11,03:47:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,03:48:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,03:54:00,23450.4,23455.4,23450.4,23450.4,0
2019/12/11,03:55:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,03:56:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/11,04:00:00,23460.4,23460.4,23460.4,23460.4,0
2019/12/11,04:01:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,04:02:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,04:03:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,04:07:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,04:09:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,04:10:00,23465.4,23465.4,23460.4,23465.4,0
2019/12/11,04:11:00,23460.4,23465.4,23460.4,23465.4,0
2019/12/11,04:12:00,23470.4,23470.4,23470.4,23470.4,0
2019/12/11,04:13:00,23475.4,23475.4,23470.4,23470.4,0
2019/12/11,04:14:00,23470.4,23470.4,23465.4,23470.4,0
2019/12/11,04:15:00,23475.4,23475.4,23470.4,23475.4,0
2019/12/11,04:16:00,23475.4,23475.4,23470.4,23470.4,0
2019/12/11,04:17:00,23475.4,23475.4,23470.4,23470.4,0
2019/12/11,04:18:00,23475.4,23475.4,23470.4,23475.4,0
2019/12/11,04:20:00,23475.4,23475.4,23470.4,23475.4,0
2019/12/11,04:21:00,23470.4,23475.4,23470.4,23470.4,0
2019/12/11,04:22:00,23475.4,23475.4,23470.4,23475.4,0
2019/12/11,04:23:00,23475.4,23475.4,23475.4,23475.4,0
2019/12/11,04:24:00,23470.4,23475.4,23470.4,23475.4,0
2019/12/11,04:25:00,23475.4,23475.4,23470.4,23475.4,0
2019/12/11,04:26:00,23475.4,23475.4,23475.4,23475.4,0
2019/12/11,04:27:00,23475.4,23475.4,23470.4,23470.4,0
2019/12/11,04:30:00,23470.4,23470.4,23465.4,23465.4,0
2019/12/11,04:31:00,23470.4,23470.4,23465.4,23470.4,0
2019/12/11,04:32:00,23475.4,23475.4,23470.4,23470.4,0
2019/12/11,04:33:00,23475.4,23475.4,23470.4,23470.4,0
2019/12/11,04:34:00,23470.4,23470.4,23465.4,23465.4,0
2019/12/11,04:36:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,04:42:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,04:43:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,04:46:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,04:47:00,23460.4,23460.4,23460.4,23460.4,0
2019/12/11,04:48:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,04:49:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,04:50:00,23460.4,23460.4,23460.4,23460.4,0
2019/12/11,04:52:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,04:53:00,23465.4,23465.4,23460.4,23460.4,0
2019/12/11,04:58:00,23455.4,23460.4,23455.4,23455.4,0
2019/12/11,04:59:00,23455.4,23455.4,23455.4,23455.4,0
2019/12/11,05:00:00,23455.4,23455.4,23455.4,23455.4,0
2019/12/11,05:01:00,23460.4,23460.4,23455.4,23460.4,0
2019/12/11,05:02:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,05:03:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/11,05:04:00,23455.4,23455.4,23455.4,23455.4,0
2019/12/11,05:05:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,05:06:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,05:08:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,05:09:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,05:10:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/11,05:12:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/11,05:13:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/11,05:14:00,23455.4,23460.4,23450.4,23455.4,0
2019/12/11,05:15:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/11,05:16:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,05:18:00,23455.4,23455.4,23445.4,23445.4,0
2019/12/11,05:19:00,23445.4,23445.4,23440.4,23445.4,0
2019/12/11,05:20:00,23450.4,23455.4,23450.4,23450.4,0
2019/12/11,05:21:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/11,05:22:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,05:23:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,05:24:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,05:25:00,23455.4,23455.4,23455.4,23455.4,0
2019/12/11,05:26:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,05:27:00,23455.4,23455.4,23455.4,23455.4,0
2019/12/11,05:28:00,23455.4,23455.4,23450.4,23450.4,0
2019/12/11,05:31:00,23455.4,23455.4,23445.4,23445.4,0
2019/12/11,05:32:00,23450.4,23450.4,23440.4,23440.4,0
2019/12/11,05:33:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/11,05:34:00,23440.4,23440.4,23435.4,23435.4,0
2019/12/11,05:35:00,23435.4,23435.4,23425.4,23425.4,0
2019/12/11,05:36:00,23425.4,23425.4,23415.4,23420.4,0
2019/12/11,05:37:00,23425.4,23425.4,23420.4,23425.4,0
2019/12/11,05:38:00,23430.4,23430.4,23425.4,23425.4,0
2019/12/11,05:41:00,23430.4,23435.4,23430.4,23430.4,0
2019/12/11,05:42:00,23435.4,23435.4,23430.4,23430.4,0
2019/12/11,05:43:00,23435.4,23435.4,23435.4,23435.4,0
2019/12/11,05:44:00,23435.4,23435.4,23435.4,23435.4,0
2019/12/11,05:45:00,23435.4,23435.4,23435.4,23435.4,0
2019/12/11,08:32:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/11,08:34:00,23445.4,23445.4,23445.4,23445.4,0
2019/12/11,08:35:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/11,08:36:00,23445.4,23445.4,23440.4,23445.4,0
2019/12/11,08:37:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/11,08:38:00,23445.4,23450.4,23435.4,23440.4,0
2019/12/11,08:39:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/11,08:40:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/11,08:41:00,23445.4,23450.4,23445.4,23445.4,0
2019/12/11,08:42:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/11,08:43:00,23450.4,23450.4,23445.4,23445.4,0
2019/12/11,08:45:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/11,08:46:00,23445.4,23450.4,23440.4,23445.4,0
2019/12/11,08:47:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/11,08:48:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/11,08:49:00,23440.4,23440.4,23430.4,23435.4,0
2019/12/11,08:50:00,23435.4,23435.4,23430.4,23435.4,0
2019/12/11,08:51:00,23435.4,23435.4,23430.4,23430.4,0
2019/12/11,08:52:00,23430.4,23430.4,23425.4,23430.4,0
2019/12/11,08:53:00,23430.4,23430.4,23425.4,23430.4,0
2019/12/11,08:54:00,23430.4,23430.4,23425.4,23425.4,0
2019/12/11,08:55:00,23425.4,23425.4,23420.4,23420.4,0
2019/12/11,08:56:00,23425.4,23425.4,23425.4,23425.4,0
2019/12/11,08:57:00,23425.4,23425.4,23420.4,23425.4,0
2019/12/11,08:58:00,23425.4,23425.4,23420.4,23420.4,0
2019/12/11,08:59:00,23425.4,23425.4,23420.4,23420.4,0
2019/12/11,09:00:00,23425.4,23425.4,23420.4,23425.4,0
2019/12/11,09:01:00,23430.4,23430.4,23420.4,23425.4,0
2019/12/11,09:02:00,23425.4,23430.4,23420.4,23425.4,0
2019/12/11,09:03:00,23425.4,23425.4,23420.4,23420.4,0
2019/12/11,09:04:00,23425.4,23430.4,23420.4,23420.4,0
2019/12/11,09:05:00,23425.4,23430.4,23425.4,23425.4,0
2019/12/11,09:06:00,23430.4,23440.4,23425.4,23440.4,0
2019/12/11,09:07:00,23435.4,23440.4,23425.4,23425.4,0
2019/12/11,09:08:00,23430.4,23440.4,23425.4,23440.4,0
2019/12/11,09:09:00,23440.4,23440.4,23425.4,23430.4,0
2019/12/11,09:10:00,23435.4,23435.4,23425.4,23425.4,0
2019/12/11,09:11:00,23430.4,23440.4,23425.4,23435.4,0
2019/12/11,09:12:00,23435.4,23435.4,23430.4,23435.4,0
2019/12/11,09:13:00,23435.4,23435.4,23425.4,23430.4,0
2019/12/11,09:14:00,23435.4,23435.4,23425.4,23430.4,0
2019/12/11,09:15:00,23435.4,23435.4,23430.4,23435.4,0
2019/12/11,09:16:00,23440.4,23445.4,23420.4,23420.4,0
2019/12/11,09:17:00,23425.4,23430.4,23420.4,23425.4,0
2019/12/11,09:18:00,23430.4,23435.4,23425.4,23435.4,0
2019/12/11,09:19:00,23435.4,23435.4,23425.4,23430.4,0
2019/12/11,09:20:00,23435.4,23435.4,23430.4,23435.4,0
2019/12/11,09:21:00,23440.4,23440.4,23430.4,23430.4,0
2019/12/11,09:22:00,23435.4,23440.4,23435.4,23440.4,0
2019/12/11,09:23:00,23440.4,23440.4,23430.4,23435.4,0
2019/12/11,09:24:00,23440.4,23440.4,23435.4,23440.4,0
2019/12/11,09:25:00,23440.4,23445.4,23440.4,23440.4,0
2019/12/11,09:26:00,23440.4,23440.4,23435.4,23435.4,0
2019/12/11,09:27:00,23440.4,23440.4,23425.4,23430.4,0
2019/12/11,09:28:00,23430.4,23430.4,23425.4,23430.4,0
2019/12/11,09:29:00,23430.4,23430.4,23420.4,23420.4,0
2019/12/11,09:30:00,23420.4,23420.4,23410.4,23415.4,0
2019/12/11,09:31:00,23415.4,23425.4,23410.4,23420.4,0
2019/12/11,09:32:00,23425.4,23425.4,23420.4,23420.4,0
2019/12/11,09:33:00,23425.4,23430.3,23420.3,23430.3,0
2019/12/11,09:34:00,23430.3,23430.3,23420.3,23420.3,0
2019/12/11,09:35:00,23420.3,23420.3,23395.2,23400.2,0
2019/12/11,09:36:00,23400.2,23405.2,23395.2,23400.2,0
2019/12/11,09:37:00,23400.2,23400.2,23390.1,23395.1,0
2019/12/11,09:38:00,23400.1,23400.1,23385.1,23400.1,0
2019/12/11,09:39:00,23400.0,23400.0,23390.0,23390.0,0
2019/12/11,09:40:00,23390.0,23390.0,23369.9,23379.9,0
2019/12/11,09:41:00,23384.9,23384.9,23369.8,23374.8,0
2019/12/11,09:42:00,23374.6,23379.6,23364.6,23374.6,0
2019/12/11,09:43:00,23379.6,23384.7,23369.7,23374.7,0
2019/12/11,09:44:00,23374.6,23379.6,23369.6,23379.6,0
2019/12/11,09:45:00,23379.6,23379.6,23369.6,23374.6,0
2019/12/11,09:46:00,23379.6,23379.6,23369.4,23374.4,0
2019/12/11,09:47:00,23379.4,23384.4,23374.4,23384.4,0
2019/12/11,09:48:00,23389.4,23389.4,23379.3,23379.3,0
2019/12/11,09:49:00,23374.3,23384.1,23374.3,23379.1,0
2019/12/11,09:50:00,23384.1,23389.0,23379.0,23384.0,0
2019/12/11,09:51:00,23389.0,23389.0,23384.0,23384.0,0
2019/12/11,09:52:00,23389.0,23389.0,23383.9,23383.9,0
2019/12/11,09:53:00,23383.9,23383.9,23378.9,23383.9,0
2019/12/11,09:54:00,23388.9,23388.9,23378.9,23383.9,0
2019/12/11,09:55:00,23383.8,23388.8,23378.8,23383.8,0
2019/12/11,09:56:00,23388.8,23388.8,23383.8,23383.8,0
2019/12/11,09:58:00,23383.8,23383.8,23373.8,23378.8,0
2019/12/11,09:59:00,23378.8,23378.8,23373.8,23378.8,0
2019/12/11,10:00:00,23378.8,23388.7,23373.7,23388.7,0
2019/12/11,10:01:00,23388.7,23388.7,23383.5,23388.5,0
2019/12/11,10:02:00,23388.5,23388.5,23378.4,23378.4,0
2019/12/11,10:03:00,23378.3,23378.3,23368.3,23373.3,0
2019/12/11,10:04:00,23378.3,23378.3,23373.2,23378.2,0
2019/12/11,10:05:00,23378.2,23378.2,23368.1,23373.1,0
2019/12/11,10:06:00,23373.0,23378.0,23368.0,23373.0,0
2019/12/11,10:07:00,23372.8,23377.8,23372.8,23377.8,0
2019/12/11,10:09:00,23377.7,23377.7,23367.7,23367.7,0
2019/12/11,10:10:00,23367.7,23372.5,23362.7,23372.5,0
2019/12/11,10:11:00,23377.5,23377.5,23372.5,23377.5,0
2019/12/11,10:12:00,23377.4,23377.4,23367.4,23372.4,0
2019/12/11,10:13:00,23377.4,23377.4,23367.2,23367.2,0
2019/12/11,10:14:00,23367.2,23367.2,23362.2,23362.2,0
2019/12/11,10:15:00,23362.2,23362.2,23347.1,23352.1,0
2019/12/11,10:16:00,23352.1,23362.0,23347.1,23362.0,0
2019/12/11,10:17:00,23362.0,23362.0,23347.0,23352.0,0
2019/12/11,10:18:00,23357.0,23361.9,23351.9,23361.9,0
2019/12/11,10:19:00,23366.9,23366.9,23351.8,23351.8,0
2019/12/11,10:20:00,23351.8,23351.8,23346.6,23351.6,0
2019/12/11,10:21:00,23356.6,23356.6,23351.6,23351.6,0
2019/12/11,10:22:00,23351.6,23351.6,23341.4,23351.4,0
2019/12/11,10:23:00,23351.2,23356.2,23351.2,23356.2,0
2019/12/11,10:24:00,23356.2,23356.2,23346.1,23351.1,0
2019/12/11,10:25:00,23356.1,23356.1,23351.1,23351.1,0
2019/12/11,10:26:00,23356.1,23356.1,23350.8,23350.8,0
2019/12/11,10:27:00,23355.8,23355.8,23350.8,23350.8,0
2019/12/11,10:28:00,23350.7,23355.7,23350.7,23350.7,0
2019/12/11,10:29:00,23355.7,23355.7,23350.6,23350.6,0
2019/12/11,10:30:00,23350.6,23350.6,23340.5,23340.5,0
2019/12/11,10:31:00,23345.5,23345.5,23330.3,23335.3,0
2019/12/11,10:32:00,23335.3,23340.3,23330.3,23340.3,0
2019/12/11,10:33:00,23335.3,23345.4,23335.3,23345.4,0
2019/12/11,10:34:00,23345.4,23350.3,23340.4,23345.3,0
2019/12/11,10:35:00,23345.3,23355.4,23340.3,23350.4,0
2019/12/11,10:36:00,23350.3,23355.3,23345.3,23345.3,0
2019/12/11,10:37:00,23345.3,23350.3,23340.3,23350.3,0
2019/12/11,10:38:00,23350.4,23350.4,23350.4,23350.4,0
2019/12/11,10:39:00,23350.3,23355.3,23350.3,23350.3,0
2019/12/11,10:40:00,23350.4,23355.4,23350.4,23350.4,0
2019/12/11,10:41:00,23355.4,23360.4,23350.4,23350.4,0
2019/12/11,10:42:00,23350.5,23355.5,23345.5,23350.5,0
2019/12/11,10:43:00,23355.5,23355.5,23345.4,23350.4,0
2019/12/11,10:44:00,23350.4,23350.4,23345.4,23345.4,0
2019/12/11,10:45:00,23350.4,23355.5,23345.4,23355.5,0
2019/12/11,10:46:00,23355.5,23355.6,23350.5,23355.6,0
2019/12/11,10:47:00,23355.5,23355.5,23350.5,23350.5,0
2019/12/11,10:48:00,23355.5,23360.5,23350.5,23355.5,0
2019/12/11,10:49:00,23355.5,23360.5,23350.5,23355.5,0
2019/12/11,10:50:00,23360.5,23360.5,23350.5,23355.5,0
2019/12/11,10:51:00,23355.5,23355.5,23350.5,23355.5,0
2019/12/11,10:52:00,23355.5,23355.5,23350.5,23355.5,0
2019/12/11,10:53:00,23355.6,23360.6,23355.6,23360.6,0
2019/12/11,10:54:00,23365.6,23370.6,23360.6,23365.6,0
2019/12/11,10:55:00,23365.6,23365.6,23355.6,23360.6,0
2019/12/11,10:56:00,23355.6,23360.6,23355.6,23360.6,0
2019/12/11,10:57:00,23360.7,23365.7,23350.7,23350.7,0
2019/12/11,10:58:00,23350.7,23350.7,23340.6,23345.6,0
2019/12/11,10:59:00,23350.6,23350.6,23345.6,23345.6,0
2019/12/11,11:00:00,23345.7,23345.7,23345.7,23345.7,0
2019/12/11,11:01:00,23345.7,23345.8,23340.7,23345.8,0
2019/12/11,11:02:00,23345.8,23345.8,23340.8,23340.8,0
2019/12/11,11:03:00,23345.8,23345.8,23340.8,23345.8,0
2019/12/11,11:04:00,23350.8,23350.8,23345.8,23350.8,0
2019/12/11,11:05:00,23350.8,23350.8,23345.8,23345.8,0
2019/12/11,11:06:00,23350.8,23355.8,23350.8,23355.8,0
2019/12/11,11:07:00,23355.8,23355.9,23350.8,23350.9,0
2019/12/11,11:08:00,23355.9,23355.9,23350.9,23350.9,0
2019/12/11,11:09:00,23351.0,23356.0,23351.0,23351.0,0
2019/12/11,11:10:00,23356.0,23361.0,23351.0,23361.0,0
2019/12/11,11:11:00,23361.0,23361.0,23356.0,23356.0,0
2019/12/11,11:12:00,23356.0,23356.0,23351.0,23351.1,0
2019/12/11,11:13:00,23351.2,23351.2,23351.2,23351.2,0
2019/12/11,11:14:00,23351.3,23356.3,23351.3,23351.3,0
2019/12/11,11:16:00,23356.3,23356.3,23351.3,23356.3,0
2019/12/11,11:18:00,23356.3,23356.3,23356.3,23356.3,0
2019/12/11,11:19:00,23356.4,23356.4,23356.4,23356.4,0
2019/12/11,11:21:00,23351.4,23361.5,23351.4,23361.5,0
2019/12/11,11:22:00,23366.5,23366.5,23361.5,23361.5,0
2019/12/11,11:23:00,23361.5,23361.5,23351.5,23351.5,0
2019/12/11,11:24:00,23351.7,23356.7,23351.7,23351.7,0
2019/12/11,11:25:00,23351.8,23361.8,23351.8,23356.8,0
2019/12/11,11:26:00,23356.9,23356.9,23351.9,23351.9,0
2019/12/11,11:27:00,23352.1,23352.1,23347.1,23352.1,0
2019/12/11,11:28:00,23352.2,23357.2,23352.2,23352.2,0
2019/12/11,11:29:00,23357.2,23357.3,23352.2,23357.3,0
2019/12/11,11:30:00,23357.4,23357.4,23352.4,23352.4,0
2019/12/11,11:31:00,23357.4,23357.4,23347.4,23347.4,0
2019/12/11,11:32:00,23352.4,23352.4,23347.4,23347.4,0
2019/12/11,11:33:00,23347.4,23347.4,23342.4,23347.4,0
2019/12/11,11:34:00,23352.4,23352.4,23347.4,23352.4,0
2019/12/11,11:35:00,23357.4,23357.4,23352.4,23357.4,0
2019/12/11,11:36:00,23362.4,23367.4,23357.4,23362.4,0
2019/12/11,11:37:00,23367.4,23367.4,23357.4,23357.4,0
2019/12/11,11:39:00,23352.4,23352.4,23347.4,23352.4,0
2019/12/11,11:40:00,23357.4,23357.4,23352.4,23352.4,0
2019/12/11,11:41:00,23352.4,23352.4,23347.4,23352.4,0
2019/12/11,11:44:00,23352.4,23352.4,23347.4,23347.4,0
2019/12/11,11:45:00,23352.4,23352.4,23342.4,23347.4,0
2019/12/11,11:47:00,23352.4,23352.4,23347.4,23352.4,0
2019/12/11,11:49:00,23357.4,23357.4,23352.4,23357.4,0
2019/12/11,11:50:00,23357.4,23357.4,23352.4,23352.4,0
2019/12/11,11:51:00,23357.4,23357.4,23352.4,23357.4,0
2019/12/11,11:52:00,23357.4,23357.4,23352.4,23357.4,0
2019/12/11,11:54:00,23357.4,23357.4,23352.4,23357.4,0
2019/12/11,11:56:00,23362.4,23362.4,23357.4,23362.4,0
2019/12/11,11:57:00,23367.4,23367.4,23362.4,23362.4,0
2019/12/11,11:58:00,23367.4,23367.4,23362.4,23367.4,0
2019/12/11,11:59:00,23372.4,23372.4,23362.4,23367.4,0
2019/12/11,12:00:00,23372.4,23372.4,23367.4,23367.4,0
2019/12/11,12:01:00,23367.4,23367.4,23362.4,23367.4,0
2019/12/11,12:02:00,23367.4,23367.4,23362.4,23362.4,0
2019/12/11,12:03:00,23362.4,23362.4,23357.4,23362.4,0
2019/12/11,12:04:00,23362.4,23367.4,23357.4,23362.4,0
2019/12/11,12:05:00,23367.4,23367.4,23362.4,23362.4,0
2019/12/11,12:09:00,23362.4,23362.4,23357.4,23357.4,0
2019/12/11,12:10:00,23362.4,23362.4,23357.4,23357.4,0
2019/12/11,12:11:00,23362.4,23362.4,23357.4,23362.4,0
2019/12/11,12:13:00,23362.4,23362.4,23357.4,23362.4,0
2019/12/11,12:14:00,23367.4,23367.4,23362.4,23367.4,0
2019/12/11,12:15:00,23367.4,23367.4,23362.4,23362.4,0
2019/12/11,12:17:00,23367.4,23367.4,23362.4,23362.4,0
2019/12/11,12:19:00,23362.4,23362.4,23357.4,23357.4,0
2019/12/11,12:20:00,23362.4,23362.4,23357.4,23357.4,0
2019/12/11,12:21:00,23362.4,23367.4,23362.4,23362.4,0
2019/12/11,12:23:00,23362.4,23362.4,23357.4,23362.4,0
2019/12/11,12:25:00,23367.4,23367.4,23362.4,23367.4,0
2019/12/11,12:26:00,23372.4,23377.4,23372.4,23372.4,0
2019/12/11,12:27:00,23377.4,23382.4,23372.4,23377.4,0
2019/12/11,12:28:00,23382.4,23382.4,23372.4,23377.4,0
2019/12/11,12:29:00,23377.4,23377.4,23372.4,23372.4,0
2019/12/11,12:30:00,23377.4,23382.4,23372.4,23377.4,0
2019/12/11,12:31:00,23382.4,23382.4,23377.4,23377.4,0
2019/12/11,12:32:00,23377.5,23377.5,23372.5,23372.5,0
2019/12/11,12:33:00,23372.5,23372.5,23362.5,23362.5,0
2019/12/11,12:34:00,23367.5,23372.6,23362.5,23367.6,0
2019/12/11,12:35:00,23367.7,23372.7,23367.7,23372.7,0
2019/12/11,12:36:00,23372.7,23372.7,23367.7,23367.7,0
2019/12/11,12:37:00,23367.8,23372.8,23367.8,23367.8,0
2019/12/11,12:38:00,23367.7,23372.7,23367.7,23372.7,0
2019/12/11,12:39:00,23372.7,23372.7,23367.7,23372.7,0
2019/12/11,12:40:00,23372.7,23372.7,23367.7,23372.7,0
2019/12/11,12:41:00,23372.7,23372.7,23367.7,23372.7,0
2019/12/11,12:42:00,23372.7,23372.7,23367.7,23372.7,0
2019/12/11,12:43:00,23372.8,23377.8,23367.8,23367.8,0
2019/12/11,12:44:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,12:45:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,12:46:00,23372.7,23372.7,23367.7,23367.7,0
2019/12/11,12:47:00,23367.8,23372.8,23367.8,23372.8,0
2019/12/11,12:48:00,23377.8,23377.8,23377.8,23377.8,0
2019/12/11,12:49:00,23378.0,23378.0,23373.0,23378.0,0
2019/12/11,12:50:00,23378.0,23378.0,23372.9,23377.9,0
2019/12/11,12:51:00,23377.9,23377.9,23372.9,23377.9,0
2019/12/11,12:52:00,23377.9,23377.9,23372.9,23377.9,0
2019/12/11,12:53:00,23378.0,23383.0,23378.0,23378.0,0
2019/12/11,12:54:00,23383.0,23383.0,23377.9,23382.9,0
2019/12/11,12:55:00,23383.0,23388.0,23378.0,23378.0,0
2019/12/11,12:57:00,23378.2,23378.2,23378.2,23378.2,0
2019/12/11,12:58:00,23378.1,23378.1,23378.1,23378.1,0
2019/12/11,13:00:00,23378.1,23378.1,23373.1,23378.1,0
2019/12/11,13:01:00,23378.2,23378.2,23373.2,23373.2,0
2019/12/11,13:02:00,23373.2,23373.2,23368.2,23373.2,0
2019/12/11,13:03:00,23373.3,23373.3,23373.3,23373.3,0
2019/12/11,13:04:00,23373.4,23378.4,23373.4,23378.4,0
2019/12/11,13:05:00,23378.6,23378.6,23373.6,23373.6,0
2019/12/11,13:06:00,23373.7,23373.7,23373.7,23373.7,0
2019/12/11,13:07:00,23378.7,23378.7,23373.7,23373.8,0
2019/12/11,13:10:00,23378.8,23378.8,23378.8,23378.8,0
2019/12/11,13:11:00,23378.9,23383.9,23378.9,23378.9,0
2019/12/11,13:14:00,23379.0,23379.0,23379.0,23379.0,0
2019/12/11,13:18:00,23379.0,23379.0,23374.0,23379.0,0
2019/12/11,13:19:00,23379.1,23384.1,23379.1,23379.1,0
2019/12/11,13:20:00,23379.2,23379.2,23374.2,23379.2,0
2019/12/11,13:21:00,23384.2,23384.2,23379.2,23379.2,0
2019/12/11,13:22:00,23379.3,23379.3,23379.3,23379.3,0
2019/12/11,13:24:00,23384.3,23384.3,23379.3,23384.3,0
2019/12/11,13:25:00,23384.4,23389.4,23384.4,23389.4,0
2019/12/11,13:26:00,23389.4,23389.4,23384.3,23384.3,0
2019/12/11,13:27:00,23389.3,23389.3,23384.3,23384.3,0
2019/12/11,13:29:00,23384.2,23384.2,23379.2,23384.2,0
2019/12/11,13:30:00,23384.3,23389.3,23384.3,23389.3,0
2019/12/11,13:31:00,23389.3,23389.3,23379.1,23379.1,0
2019/12/11,13:33:00,23379.2,23379.2,23379.2,23379.2,0
2019/12/11,13:34:00,23379.1,23384.1,23379.1,23384.1,0
2019/12/11,13:35:00,23384.1,23384.1,23379.1,23384.1,0
2019/12/11,13:36:00,23384.2,23384.2,23379.2,23384.2,0
2019/12/11,13:37:00,23379.2,23384.2,23379.1,23379.1,0
2019/12/11,13:38:00,23379.2,23379.2,23374.2,23374.2,0
2019/12/11,13:39:00,23374.3,23374.3,23374.3,23374.3,0
2019/12/11,13:40:00,23374.4,23374.4,23374.4,23374.4,0
2019/12/11,13:42:00,23374.5,23374.5,23369.5,23374.5,0
2019/12/11,13:43:00,23374.7,23379.7,23374.7,23374.7,0
2019/12/11,13:44:00,23374.7,23374.7,23369.7,23374.7,0
2019/12/11,13:45:00,23374.8,23374.8,23369.8,23374.8,0
2019/12/11,13:46:00,23374.8,23374.8,23369.8,23374.8,0
2019/12/11,13:47:00,23374.8,23374.8,23369.8,23369.8,0
2019/12/11,13:48:00,23369.8,23369.8,23364.8,23369.8,0
2019/12/11,13:49:00,23369.7,23369.7,23369.7,23369.7,0
2019/12/11,13:51:00,23369.6,23369.6,23369.6,23369.6,0
2019/12/11,13:52:00,23374.6,23374.7,23369.7,23369.7,0
2019/12/11,13:54:00,23369.7,23369.7,23364.7,23369.7,0
2019/12/11,13:55:00,23369.7,23369.7,23364.7,23364.7,0
2019/12/11,13:56:00,23364.7,23364.7,23359.7,23359.7,0
2019/12/11,13:57:00,23359.6,23359.6,23359.6,23359.6,0
2019/12/11,13:58:00,23359.5,23359.5,23359.5,23359.5,0
2019/12/11,13:59:00,23359.4,23364.4,23359.4,23359.4,0
2019/12/11,14:00:00,23359.3,23364.3,23359.3,23364.3,0
2019/12/11,14:01:00,23364.3,23364.3,23359.3,23364.3,0
2019/12/11,14:02:00,23364.2,23369.2,23364.2,23364.2,0
2019/12/11,14:03:00,23364.1,23364.1,23364.1,23364.1,0
2019/12/11,14:04:00,23364.0,23369.0,23364.0,23369.0,0
2019/12/11,14:05:00,23369.0,23369.0,23368.9,23368.9,0
2019/12/11,14:06:00,23368.8,23368.8,23368.8,23368.8,0
2019/12/11,14:08:00,23373.8,23378.8,23373.8,23373.8,0
2019/12/11,14:09:00,23378.8,23378.8,23373.6,23378.6,0
2019/12/11,14:10:00,23378.6,23378.6,23368.6,23373.6,0
2019/12/11,14:11:00,23378.6,23378.6,23373.6,23373.6,0
2019/12/11,14:12:00,23378.6,23378.6,23373.6,23378.5,0
2019/12/11,14:13:00,23383.5,23383.5,23378.5,23378.5,0
2019/12/11,14:14:00,23378.4,23378.4,23378.4,23378.4,0
2019/12/11,14:15:00,23378.4,23378.4,23373.3,23378.3,0
2019/12/11,14:16:00,23378.3,23378.3,23373.3,23378.3,0
2019/12/11,14:17:00,23378.3,23378.3,23373.3,23373.3,0
2019/12/11,14:18:00,23373.2,23378.2,23373.2,23373.2,0
2019/12/11,14:19:00,23373.1,23373.1,23368.1,23373.1,0
2019/12/11,14:20:00,23373.0,23373.0,23368.0,23373.0,0
2019/12/11,14:21:00,23372.9,23372.9,23367.9,23367.9,0
2019/12/11,14:22:00,23372.9,23372.9,23367.9,23367.9,0
2019/12/11,14:23:00,23367.9,23367.9,23362.7,23367.7,0
2019/12/11,14:24:00,23367.7,23367.7,23362.7,23362.7,0
2019/12/11,14:26:00,23362.6,23362.6,23362.6,23362.6,0
2019/12/11,14:27:00,23362.6,23362.6,23362.6,23362.6,0
2019/12/11,14:28:00,23362.6,23362.6,23357.6,23362.6,0
2019/12/11,14:29:00,23362.5,23362.5,23362.5,23362.5,0
2019/12/11,14:31:00,23367.5,23367.5,23362.4,23362.4,0
2019/12/11,14:32:00,23362.2,23367.2,23362.2,23367.2,0
2019/12/11,14:33:00,23372.2,23372.2,23367.2,23367.2,0
2019/12/11,14:34:00,23372.2,23377.1,23372.1,23372.1,0
2019/12/11,14:35:00,23372.1,23372.1,23367.1,23372.1,0
2019/12/11,14:38:00,23372.0,23372.0,23372.0,23372.0,0
2019/12/11,14:40:00,23371.9,23371.9,23371.9,23371.9,0
2019/12/11,14:41:00,23376.9,23381.9,23376.9,23376.9,0
2019/12/11,14:42:00,23376.8,23376.8,23376.8,23376.8,0
2019/12/11,14:43:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/11,14:44:00,23381.7,23381.7,23376.7,23376.8,0
2019/12/11,14:45:00,23381.8,23381.8,23376.6,23376.6,0
2019/12/11,14:46:00,23381.6,23381.6,23376.4,23376.4,0
2019/12/11,14:47:00,23381.4,23381.4,23376.4,23381.4,0
2019/12/11,14:51:00,23386.4,23386.4,23376.4,23381.4,0
2019/12/11,14:52:00,23376.4,23381.4,23376.4,23381.4,0
2019/12/11,14:53:00,23386.4,23386.4,23386.4,23386.4,0
2019/12/11,14:54:00,23381.4,23386.4,23381.4,23386.4,0
2019/12/11,14:55:00,23391.4,23396.4,23386.4,23391.4,0
2019/12/11,14:56:00,23391.4,23391.4,23386.4,23391.4,0
2019/12/11,14:57:00,23391.4,23391.4,23386.4,23386.4,0
2019/12/11,14:58:00,23391.4,23391.4,23386.4,23386.4,0
2019/12/11,14:59:00,23391.4,23391.4,23381.4,23386.4,0
2019/12/11,15:00:00,23386.4,23386.4,23376.4,23381.4,0
2019/12/11,15:01:00,23381.4,23386.4,23376.4,23386.4,0
2019/12/11,15:02:00,23391.4,23391.4,23386.4,23391.4,0
2019/12/11,15:03:00,23391.4,23391.4,23386.4,23391.4,0
2019/12/11,15:06:00,23391.4,23391.4,23381.4,23381.4,0
2019/12/11,15:07:00,23386.4,23386.4,23381.4,23381.4,0
2019/12/11,15:08:00,23381.4,23381.4,23376.4,23376.4,0
2019/12/11,15:09:00,23371.4,23376.4,23371.4,23371.4,0
2019/12/11,15:10:00,23376.4,23381.4,23371.4,23376.4,0
2019/12/11,15:12:00,23371.4,23371.4,23371.4,23371.4,0
2019/12/11,15:13:00,23366.4,23371.4,23366.4,23371.4,0
2019/12/11,15:14:00,23376.4,23376.4,23371.4,23376.4,0
2019/12/11,15:17:00,23381.4,23381.4,23376.4,23381.4,0
2019/12/11,15:18:00,23381.4,23381.4,23376.4,23376.4,0
2019/12/11,15:57:00,23377.8,23377.8,23377.8,23377.8,0
2019/12/11,15:58:00,23382.8,23382.8,23377.8,23377.8,0
2019/12/11,16:00:00,23382.8,23382.8,23382.8,23382.8,0
2019/12/11,16:02:00,23387.8,23387.8,23377.8,23377.8,0
2019/12/11,16:03:00,23382.8,23382.8,23377.8,23382.8,0
2019/12/11,16:05:00,23382.8,23382.8,23382.8,23382.8,0
2019/12/11,16:06:00,23382.8,23382.8,23382.8,23382.8,0
2019/12/11,16:07:00,23387.8,23387.8,23382.8,23387.8,0
2019/12/11,16:08:00,23382.8,23382.8,23377.8,23382.8,0
2019/12/11,16:09:00,23382.8,23382.8,23382.8,23382.8,0
2019/12/11,16:10:00,23382.8,23382.8,23382.8,23382.8,0
2019/12/11,16:11:00,23382.8,23382.8,23382.8,23382.8,0
2019/12/11,16:12:00,23382.8,23382.8,23377.8,23377.8,0
2019/12/11,16:15:00,23372.8,23377.8,23372.8,23377.8,0
2019/12/11,16:16:00,23377.8,23377.8,23377.8,23377.8,0
2019/12/11,16:18:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,16:19:00,23377.8,23377.8,23372.8,23377.8,0
2019/12/11,16:20:00,23377.8,23377.8,23377.8,23377.8,0
2019/12/11,16:31:00,23377.8,23377.8,23362.8,23362.8,0
2019/12/11,16:32:00,23362.8,23362.8,23357.8,23362.8,0
2019/12/11,16:33:00,23362.8,23362.8,23357.8,23362.8,0
2019/12/11,16:34:00,23362.8,23367.8,23362.8,23367.8,0
2019/12/11,16:35:00,23367.8,23367.8,23357.8,23362.8,0
2019/12/11,16:36:00,23362.8,23367.8,23357.8,23367.8,0
2019/12/11,16:37:00,23367.8,23367.8,23362.8,23367.8,0
2019/12/11,16:38:00,23362.8,23367.8,23362.8,23367.8,0
2019/12/11,16:39:00,23367.8,23372.8,23367.8,23367.8,0
2019/12/11,16:40:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,16:42:00,23367.8,23367.8,23367.8,23367.8,0
2019/12/11,16:47:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,16:48:00,23367.8,23367.8,23362.8,23367.8,0
2019/12/11,16:49:00,23367.8,23367.8,23367.8,23367.8,0
2019/12/11,16:50:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,16:51:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,16:52:00,23367.8,23367.8,23367.8,23367.8,0
2019/12/11,16:53:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,16:54:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,16:56:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,16:58:00,23367.8,23367.8,23367.8,23367.8,0
2019/12/11,17:00:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,17:01:00,23362.8,23377.8,23352.8,23372.8,0
2019/12/11,17:02:00,23372.8,23372.8,23362.8,23372.8,0
2019/12/11,17:03:00,23372.8,23372.8,23372.8,23372.8,0
2019/12/11,17:04:00,23377.8,23387.8,23372.8,23387.8,0
2019/12/11,17:05:00,23382.8,23402.8,23382.8,23397.8,0
2019/12/11,17:06:00,23392.8,23402.8,23392.8,23402.8,0
2019/12/11,17:07:00,23397.8,23402.8,23397.8,23402.8,0
2019/12/11,17:08:00,23402.8,23402.8,23392.8,23392.8,0
2019/12/11,17:09:00,23397.8,23402.8,23397.8,23397.8,0
2019/12/11,17:10:00,23402.8,23402.8,23397.8,23397.8,0
2019/12/11,17:11:00,23402.8,23402.8,23392.8,23392.8,0
2019/12/11,17:13:00,23387.8,23392.8,23387.8,23392.8,0
2019/12/11,17:15:00,23397.8,23397.8,23392.8,23397.8,0
2019/12/11,17:16:00,23392.8,23397.8,23392.8,23397.8,0
2019/12/11,17:17:00,23397.8,23397.8,23392.8,23392.8,0
2019/12/11,17:18:00,23392.8,23392.8,23377.8,23387.8,0
2019/12/11,17:19:00,23387.8,23392.8,23382.8,23392.8,0
2019/12/11,17:20:00,23392.8,23442.8,23387.8,23442.8,0
2019/12/11,17:21:00,23442.8,23442.8,23417.8,23417.8,0
2019/12/11,17:22:00,23417.8,23417.8,23407.8,23412.8,0
2019/12/11,17:23:00,23417.8,23422.8,23412.8,23417.8,0
2019/12/11,17:24:00,23417.8,23417.8,23407.8,23412.8,0
2019/12/11,17:25:00,23412.8,23412.8,23407.8,23412.8,0
2019/12/11,17:26:00,23417.8,23417.8,23407.8,23412.8,0
2019/12/11,17:27:00,23412.8,23412.8,23407.8,23407.8,0
2019/12/11,17:28:00,23407.8,23407.8,23402.8,23402.8,0
2019/12/11,17:30:00,23407.8,23407.8,23402.8,23402.8,0
2019/12/11,17:31:00,23407.8,23412.8,23407.8,23407.8,0
2019/12/11,17:32:00,23407.8,23407.8,23402.8,23407.8,0
2019/12/11,17:33:00,23407.8,23412.8,23407.8,23407.8,0
2019/12/11,17:34:00,23412.8,23412.8,23402.8,23407.8,0
2019/12/11,17:35:00,23407.8,23407.8,23402.8,23407.8,0
2019/12/11,17:36:00,23412.8,23412.8,23407.8,23412.8,0
2019/12/11,17:37:00,23417.8,23417.8,23412.8,23412.8,0
2019/12/11,17:39:00,23417.8,23417.8,23412.8,23412.8,0
2019/12/11,17:40:00,23412.8,23412.8,23407.8,23407.8,0
2019/12/11,17:41:00,23412.8,23412.8,23392.8,23397.8,0
2019/12/11,17:42:00,23402.8,23402.8,23397.8,23402.8,0
2019/12/11,17:43:00,23402.8,23402.8,23397.8,23397.8,0
2019/12/11,17:44:00,23402.8,23402.8,23397.8,23402.8,0
2019/12/11,17:45:00,23397.8,23402.8,23397.8,23397.8,0
2019/12/11,17:46:00,23397.8,23397.8,23392.8,23392.8,0
2019/12/11,17:47:00,23397.8,23397.8,23387.8,23387.8,0
2019/12/11,17:48:00,23387.8,23387.8,23387.8,23387.8,0
2019/12/11,17:49:00,23387.8,23387.8,23382.8,23387.8,0
2019/12/11,17:50:00,23387.8,23387.8,23382.8,23387.8,0
2019/12/11,17:51:00,23387.8,23392.8,23382.8,23387.8,0
2019/12/11,17:52:00,23392.8,23392.8,23392.8,23392.8,0
2019/12/11,17:53:00,23392.8,23392.8,23382.8,23382.8,0
2019/12/11,17:54:00,23382.8,23382.8,23377.8,23382.8,0
2019/12/11,17:55:00,23377.8,23382.8,23337.8,23347.8,0
2019/12/11,17:56:00,23352.8,23352.8,23322.8,23347.8,0
2019/12/11,17:57:00,23347.8,23347.8,23337.8,23342.8,0
2019/12/11,17:58:00,23347.8,23347.8,23332.8,23342.8,0
2019/12/11,17:59:00,23347.8,23352.8,23347.8,23347.8,0
2019/12/11,18:00:00,23347.8,23347.8,23332.8,23332.8,0
2019/12/11,18:01:00,23332.8,23337.8,23322.8,23337.8,0
2019/12/11,18:02:00,23332.8,23337.8,23332.8,23337.8,0
2019/12/11,18:03:00,23337.8,23342.8,23332.8,23337.8,0
2019/12/11,18:04:00,23342.8,23342.8,23342.8,23342.8,0
2019/12/11,18:05:00,23347.8,23347.8,23342.8,23347.8,0
2019/12/11,18:06:00,23347.8,23362.8,23342.8,23357.8,0
2019/12/11,18:07:00,23357.8,23357.8,23352.8,23357.8,0
2019/12/11,18:08:00,23357.8,23357.8,23357.8,23357.8,0
2019/12/11,18:09:00,23362.8,23367.8,23357.8,23367.8,0
2019/12/11,18:10:00,23367.8,23367.8,23362.8,23367.8,0
2019/12/11,18:11:00,23362.8,23367.8,23362.8,23362.8,0
2019/12/11,18:12:00,23367.8,23372.8,23367.8,23367.8,0
2019/12/11,18:13:00,23367.8,23367.8,23362.8,23367.8,0
2019/12/11,18:14:00,23362.8,23367.8,23362.8,23362.8,0
2019/12/11,18:15:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,18:16:00,23362.8,23367.8,23357.8,23367.8,0
2019/12/11,18:17:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,18:18:00,23367.8,23372.8,23367.8,23372.8,0
2019/12/11,18:19:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,18:20:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,18:21:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,18:22:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,18:23:00,23367.8,23367.8,23362.8,23367.8,0
2019/12/11,18:24:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,18:25:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,18:26:00,23362.8,23367.8,23357.8,23367.8,0
2019/12/11,18:27:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,18:28:00,23367.8,23372.8,23367.8,23372.8,0
2019/12/11,18:29:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,18:30:00,23367.8,23367.8,23357.8,23362.8,0
2019/12/11,18:31:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,18:32:00,23367.8,23367.8,23357.8,23357.8,0
2019/12/11,18:33:00,23357.8,23357.8,23347.8,23352.8,0
2019/12/11,18:34:00,23347.8,23362.8,23347.8,23362.8,0
2019/12/11,18:35:00,23357.8,23362.8,23352.8,23352.8,0
2019/12/11,18:37:00,23357.8,23357.8,23352.8,23352.8,0
2019/12/11,18:39:00,23357.8,23357.8,23352.8,23357.8,0
2019/12/11,18:40:00,23352.8,23362.8,23352.8,23362.8,0
2019/12/11,18:41:00,23362.8,23367.8,23362.8,23367.8,0
2019/12/11,18:42:00,23362.8,23372.8,23362.8,23362.8,0
2019/12/11,18:43:00,23362.8,23362.8,23357.8,23357.8,0
2019/12/11,18:44:00,23362.8,23362.8,23357.8,23357.8,0
2019/12/11,18:45:00,23362.8,23362.8,23357.8,23357.8,0
2019/12/11,18:46:00,23357.8,23357.8,23352.8,23357.8,0
2019/12/11,18:47:00,23357.8,23357.8,23357.8,23357.8,0
2019/12/11,18:48:00,23362.8,23362.8,23357.8,23362.8,0
2019/12/11,18:49:00,23362.8,23362.8,23357.8,23357.8,0
2019/12/11,18:50:00,23357.8,23357.8,23357.8,23357.8,0
2019/12/11,18:51:00,23362.8,23362.8,23357.8,23357.8,0
2019/12/11,18:52:00,23362.8,23367.8,23357.8,23362.8,0
2019/12/11,18:53:00,23357.8,23362.8,23357.8,23362.8,0
2019/12/11,18:55:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,18:56:00,23362.8,23367.8,23362.8,23367.8,0
2019/12/11,18:57:00,23367.8,23367.8,23362.8,23367.8,0
2019/12/11,18:58:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,19:00:00,23362.8,23367.8,23357.8,23362.8,0
2019/12/11,19:01:00,23367.8,23377.8,23362.8,23367.8,0
2019/12/11,19:02:00,23372.8,23372.8,23362.8,23367.8,0
2019/12/11,19:03:00,23362.8,23372.8,23362.8,23372.8,0
2019/12/11,19:04:00,23372.8,23377.8,23367.8,23372.8,0
2019/12/11,19:06:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,19:07:00,23372.8,23372.8,23372.8,23372.8,0
2019/12/11,19:08:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,19:09:00,23372.8,23372.8,23372.8,23372.8,0
2019/12/11,19:10:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,19:11:00,23372.8,23372.8,23372.8,23372.8,0
2019/12/11,19:13:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,19:14:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,19:15:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,19:17:00,23367.8,23372.8,23367.8,23372.8,0
2019/12/11,19:19:00,23377.8,23377.8,23367.8,23367.8,0
2019/12/11,19:20:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,19:22:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,19:25:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,19:26:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,19:31:00,23367.8,23367.8,23362.8,23367.8,0
2019/12/11,19:32:00,23367.8,23367.8,23367.8,23367.8,0
2019/12/11,19:33:00,23367.8,23367.8,23362.8,23367.8,0
2019/12/11,19:34:00,23362.8,23367.8,23362.8,23367.8,0
2019/12/11,19:36:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,19:37:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,19:38:00,23362.8,23362.8,23357.8,23357.8,0
2019/12/11,19:39:00,23357.8,23357.8,23352.8,23352.8,0
2019/12/11,19:40:00,23352.8,23352.8,23347.8,23352.8,0
2019/12/11,19:41:00,23352.8,23352.8,23347.8,23352.8,0
2019/12/11,19:42:00,23357.8,23357.8,23357.8,23357.8,0
2019/12/11,19:43:00,23357.8,23357.8,23352.8,23357.8,0
2019/12/11,19:44:00,23357.8,23357.8,23347.8,23352.8,0
2019/12/11,19:45:00,23352.8,23352.8,23347.8,23352.8,0
2019/12/11,19:46:00,23352.8,23352.8,23352.8,23352.8,0
2019/12/11,19:47:00,23352.8,23352.8,23352.8,23352.8,0
2019/12/11,19:50:00,23357.8,23357.8,23357.8,23357.8,0
2019/12/11,19:53:00,23362.8,23362.8,23357.8,23362.8,0
2019/12/11,19:54:00,23362.8,23362.8,23357.8,23362.8,0
2019/12/11,19:55:00,23367.8,23367.8,23362.8,23367.8,0
2019/12/11,19:56:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,19:59:00,23367.8,23367.8,23367.8,23367.8,0
2019/12/11,20:02:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,20:03:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,20:05:00,23377.8,23382.8,23377.8,23377.8,0
2019/12/11,20:06:00,23377.8,23377.8,23372.8,23377.8,0
2019/12/11,20:07:00,23377.8,23377.8,23372.8,23377.8,0
2019/12/11,20:08:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,20:10:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,20:12:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,20:13:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,20:14:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,20:15:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,20:16:00,23372.8,23372.8,23372.8,23372.8,0
2019/12/11,20:17:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,20:18:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,20:20:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,20:21:00,23362.8,23367.8,23362.8,23367.8,0
2019/12/11,20:23:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,20:24:00,23367.8,23367.8,23362.8,23367.8,0
2019/12/11,20:25:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,20:27:00,23367.8,23367.8,23362.8,23362.8,0
2019/12/11,20:30:00,23367.8,23367.8,23362.8,23367.8,0
2019/12/11,20:31:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,20:32:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,20:33:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,20:34:00,23372.8,23372.8,23372.8,23372.8,0
2019/12/11,20:37:00,23377.8,23377.8,23372.8,23377.8,0
2019/12/11,20:38:00,23382.8,23382.8,23382.8,23382.8,0
2019/12/11,20:39:00,23382.8,23382.8,23372.8,23372.8,0
2019/12/11,20:40:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,20:42:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,20:46:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,20:47:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,20:49:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,20:53:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,20:55:00,23377.8,23377.8,23372.8,23372.8,0
2019/12/11,20:57:00,23372.8,23372.8,23367.8,23367.8,0
2019/12/11,20:58:00,23372.8,23372.8,23367.8,23372.8,0
2019/12/11,20:59:00,23377.8,23377.8,23377.8,23377.8,0
2019/12/11,21:00:00,23382.8,23382.8,23377.8,23377.8,0
2019/12/11,21:01:00,23382.8,23382.8,23377.8,23377.8,0
2019/12/11,21:02:00,23382.8,23382.8,23377.8,23382.8,0
2019/12/11,21:03:00,23382.8,23382.8,23377.8,23382.8,0
2019/12/11,21:04:00,23382.8,23382.8,23377.8,23377.8,0
2019/12/11,21:05:00,23377.8,23377.8,23377.8,23377.8,0
2019/12/11,21:06:00,23377.8,23377.8,23377.8,23377.8,0
2019/12/11,21:07:00,23382.8,23382.8,23377.8,23377.8,0
2019/12/11,21:08:00,23382.8,23382.8,23377.8,23382.8,0
2019/12/11,21:09:00,23382.8,23382.8,23377.8,23382.8,0
2019/12/11,21:10:00,23382.8,23382.8,23377.8,23382.8,0
2019/12/11,21:11:00,23377.8,23382.8,23377.8,23382.8,0
2019/12/11,21:12:00,23382.8,23382.8,23377.8,23382.8,0
2019/12/11,21:14:00,23387.8,23387.8,23382.8,23382.8,0
2019/12/11,21:15:00,23382.8,23382.8,23377.8,23382.8,0
2019/12/11,21:25:00,23387.8,23387.8,23377.8,23382.8,0
2019/12/11,21:26:00,23382.8,23382.8,23377.8,23382.8,0
2019/12/11,21:27:00,23382.8,23382.8,23382.8,23382.8,0
2019/12/11,21:28:00,23377.8,23382.8,23377.8,23382.8,0
2019/12/11,21:29:00,23382.8,23382.8,23382.8,23382.8,0
2019/12/11,21:30:00,23387.8,23387.8,23382.8,23382.8,0
2019/12/11,21:31:00,23387.8,23387.8,23382.8,23382.8,0
2019/12/11,21:34:00,23387.8,23387.8,23382.8,23387.8,0
2019/12/11,21:36:00,23392.8,23392.8,23387.8,23392.8,0
2019/12/11,21:37:00,23392.8,23392.8,23387.8,23387.8,0
2019/12/11,21:38:00,23387.8,23387.8,23382.8,23387.8,0
2019/12/11,21:39:00,23382.8,23387.8,23382.8,23382.8,0
2019/12/11,21:44:00,23387.8,23387.8,23382.8,23382.8,0
2019/12/11,21:45:00,23387.8,23387.8,23387.8,23387.8,0
2019/12/11,21:46:00,23387.8,23392.8,23387.8,23392.8,0
2019/12/11,21:47:00,23392.8,23392.8,23387.8,23387.8,0
2019/12/11,21:49:00,23392.8,23397.8,23387.8,23397.8,0
2019/12/11,21:50:00,23397.8,23397.8,23392.8,23397.8,0
2019/12/11,21:51:00,23397.8,23397.8,23392.8,23397.8,0
2019/12/11,21:52:00,23397.8,23397.8,23397.8,23397.8,0
2019/12/11,21:56:00,23402.8,23402.8,23402.8,23402.8,0
2019/12/11,22:00:00,23402.8,23402.8,23397.8,23397.8,0
2019/12/11,22:01:00,23397.8,23397.8,23392.8,23397.8,0
2019/12/11,22:02:00,23397.8,23397.8,23392.8,23397.8,0
2019/12/11,22:03:00,23397.8,23397.8,23392.8,23392.8,0
2019/12/11,22:04:00,23397.8,23397.8,23397.8,23397.8,0
2019/12/11,22:06:00,23402.8,23407.8,23402.8,23402.8,0
2019/12/11,22:07:00,23407.8,23407.8,23402.8,23402.8,0
2019/12/11,22:08:00,23402.8,23402.8,23397.8,23402.8,0
2019/12/11,22:09:00,23402.8,23402.8,23397.8,23402.8,0
2019/12/11,22:10:00,23407.8,23407.8,23402.8,23402.8,0
2019/12/11,22:11:00,23407.8,23407.8,23402.8,23402.8,0
2019/12/11,22:12:00,23407.8,23412.8,23407.8,23407.8,0
2019/12/11,22:13:00,23412.8,23412.8,23407.8,23407.8,0
2019/12/11,22:14:00,23412.8,23412.8,23407.8,23407.8,0
2019/12/11,22:21:00,23407.8,23407.8,23402.8,23402.8,0
2019/12/11,22:22:00,23407.8,23407.8,23402.8,23407.8,0
2019/12/11,22:23:00,23407.8,23407.8,23402.8,23407.8,0
2019/12/11,22:24:00,23412.8,23412.8,23407.8,23407.8,0
2019/12/11,22:25:00,23407.8,23407.8,23402.8,23407.8,0
2019/12/11,22:26:00,23407.8,23407.8,23402.8,23402.8,0
2019/12/11,22:27:00,23407.8,23407.8,23402.8,23407.8,0
2019/12/11,22:28:00,23402.8,23407.8,23402.8,23407.8,0
2019/12/11,22:29:00,23402.8,23402.8,23402.8,23402.8,0
2019/12/11,22:30:00,23407.8,23412.8,23402.8,23407.8,0
2019/12/11,22:31:00,23402.8,23412.8,23402.8,23407.8,0
2019/12/11,22:32:00,23407.8,23407.8,23402.8,23407.8,0
2019/12/11,22:33:00,23402.8,23407.8,23402.8,23402.8,0
2019/12/11,22:34:00,23407.8,23407.8,23402.8,23402.8,0
2019/12/11,22:35:00,23397.8,23402.8,23397.8,23397.8,0
2019/12/11,22:36:00,23397.8,23397.8,23392.8,23392.8,0
2019/12/11,22:37:00,23397.8,23397.8,23392.8,23397.8,0
2019/12/11,22:38:00,23402.8,23402.8,23397.8,23402.8,0
2019/12/11,22:40:00,23407.8,23407.8,23402.8,23407.8,0
2019/12/11,22:41:00,23412.8,23412.8,23407.8,23412.8,0
2019/12/11,22:42:00,23407.8,23412.8,23407.8,23407.8,0
2019/12/11,22:43:00,23412.8,23412.8,23407.8,23407.8,0
2019/12/11,22:44:00,23412.8,23412.8,23407.8,23412.8,0
2019/12/11,22:45:00,23407.8,23412.8,23407.8,23407.8,0
2019/12/11,22:46:00,23412.8,23412.8,23407.8,23412.8,0
2019/12/11,22:47:00,23417.8,23417.8,23412.8,23417.8,0
2019/12/11,22:49:00,23422.8,23422.8,23417.8,23422.8,0
2019/12/11,22:52:00,23422.8,23422.8,23417.8,23417.8,0
2019/12/11,22:53:00,23417.8,23417.8,23412.8,23412.8,0
2019/12/11,22:54:00,23417.8,23417.8,23417.8,23417.8,0
2019/12/11,22:55:00,23417.8,23417.8,23412.8,23417.8,0
2019/12/11,22:56:00,23417.8,23417.8,23412.8,23417.8,0
2019/12/11,22:57:00,23417.8,23417.8,23412.8,23412.8,0
2019/12/11,23:00:00,23417.8,23417.8,23412.8,23417.8,0
2019/12/11,23:01:00,23417.8,23417.8,23417.8,23417.8,0
2019/12/11,23:02:00,23422.8,23422.8,23417.8,23417.8,0
2019/12/11,23:03:00,23417.8,23417.8,23412.8,23417.8,0
2019/12/11,23:04:00,23417.8,23417.8,23417.8,23417.8,0
2019/12/11,23:05:00,23422.8,23422.8,23417.8,23422.8,0
2019/12/11,23:07:00,23422.8,23422.8,23417.8,23417.8,0
2019/12/11,23:08:00,23417.8,23417.8,23412.8,23412.8,0
2019/12/11,23:09:00,23417.8,23417.8,23412.8,23417.8,0
2019/12/11,23:11:00,23412.8,23417.8,23412.8,23412.8,0
2019/12/11,23:13:00,23412.8,23412.8,23407.8,23412.8,0
2019/12/11,23:14:00,23412.8,23412.8,23412.8,23412.8,0
2019/12/11,23:15:00,23412.8,23412.8,23407.8,23407.8,0
2019/12/11,23:20:00,23412.8,23412.8,23407.8,23412.8,0
2019/12/11,23:21:00,23417.8,23417.8,23412.8,23412.8,0
2019/12/11,23:22:00,23412.8,23412.8,23407.8,23407.8,0
2019/12/11,23:24:00,23402.8,23407.8,23402.8,23402.8,0
2019/12/11,23:27:00,23407.8,23407.8,23402.8,23407.8,0
2019/12/11,23:28:00,23407.8,23407.8,23407.8,23407.8,0
2019/12/11,23:29:00,23407.8,23407.8,23402.8,23402.8,0
2019/12/11,23:31:00,23402.8,23407.8,23397.8,23402.8,0
2019/12/11,23:32:00,23397.8,23397.8,23392.8,23397.8,0
2019/12/11,23:33:00,23397.8,23402.8,23392.8,23397.8,0
2019/12/11,23:34:00,23397.8,23402.8,23392.8,23402.8,0
2019/12/11,23:35:00,23402.8,23417.8,23402.8,23412.8,0
2019/12/11,23:36:00,23412.8,23412.8,23402.8,23407.8,0
2019/12/11,23:38:00,23407.8,23407.8,23402.8,23407.8,0
2019/12/11,23:39:00,23407.8,23407.8,23402.8,23407.8,0
2019/12/11,23:40:00,23407.8,23412.8,23402.8,23412.8,0
2019/12/11,23:41:00,23412.8,23412.8,23402.8,23407.8,0
2019/12/11,23:42:00,23412.8,23412.8,23407.8,23412.8,0
2019/12/11,23:44:00,23417.8,23417.8,23412.8,23412.8,0
2019/12/11,23:45:00,23417.8,23417.8,23412.8,23417.8,0
2019/12/11,23:46:00,23422.8,23422.8,23417.8,23417.8,0
2019/12/11,23:47:00,23417.8,23417.8,23412.8,23412.8,0
2019/12/11,23:48:00,23417.8,23417.8,23412.8,23417.8,0
2019/12/11,23:49:00,23422.8,23422.8,23417.8,23422.8,0
2019/12/11,23:51:00,23422.8,23427.8,23417.8,23427.8,0
2019/12/11,23:53:00,23427.8,23427.8,23422.8,23427.8,0
2019/12/11,23:55:00,23427.8,23427.8,23427.8,23427.8,0
2019/12/11,23:57:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/11,23:58:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/11,23:59:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,00:00:00,23437.8,23442.8,23432.8,23437.8,0
2019/12/12,00:01:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,00:02:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,00:03:00,23437.8,23437.8,23437.8,23437.8,0
2019/12/12,00:04:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,00:07:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,00:08:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,00:11:00,23437.8,23437.8,23437.8,23437.8,0
2019/12/12,00:12:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,00:13:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,00:14:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,00:18:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,00:20:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,00:21:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,00:23:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,00:26:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,00:27:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,00:28:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,00:30:00,23432.8,23432.8,23432.8,23432.8,0
2019/12/12,00:31:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,00:32:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,00:33:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,00:34:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,00:35:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,00:36:00,23427.8,23432.8,23422.8,23432.8,0
2019/12/12,00:37:00,23427.8,23432.8,23427.8,23427.8,0
2019/12/12,00:39:00,23432.8,23432.8,23432.8,23432.8,0
2019/12/12,00:40:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,00:41:00,23432.8,23437.8,23427.8,23437.8,0
2019/12/12,00:42:00,23437.8,23437.8,23432.8,23437.8,0
2019/12/12,00:43:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,00:44:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/12,00:45:00,23442.8,23442.8,23432.8,23437.8,0
2019/12/12,00:46:00,23437.8,23442.8,23437.8,23437.8,0
2019/12/12,00:48:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,00:49:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,00:50:00,23437.8,23437.8,23432.8,23437.8,0
2019/12/12,00:51:00,23432.8,23437.8,23432.8,23437.8,0
2019/12/12,00:52:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,00:54:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,00:57:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,00:58:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,00:59:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,01:00:00,23427.8,23432.8,23427.8,23432.8,0
2019/12/12,01:01:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,01:02:00,23427.8,23427.8,23417.8,23422.8,0
2019/12/12,01:03:00,23422.8,23422.8,23412.8,23417.8,0
2019/12/12,01:04:00,23417.8,23417.8,23412.8,23417.8,0
2019/12/12,01:05:00,23422.8,23422.8,23417.8,23422.8,0
2019/12/12,01:06:00,23422.8,23427.8,23417.8,23427.8,0
2019/12/12,01:07:00,23432.8,23432.8,23422.8,23422.8,0
2019/12/12,01:09:00,23427.8,23427.8,23427.8,23427.8,0
2019/12/12,01:10:00,23427.8,23432.8,23427.8,23427.8,0
2019/12/12,01:12:00,23427.8,23427.8,23422.8,23427.8,0
2019/12/12,01:13:00,23427.8,23427.8,23422.8,23427.8,0
2019/12/12,01:14:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,01:15:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,01:16:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,01:17:00,23432.8,23432.8,23432.8,23432.8,0
2019/12/12,01:18:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,01:19:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,01:20:00,23437.8,23437.8,23432.8,23437.8,0
2019/12/12,01:21:00,23432.8,23437.8,23432.8,23437.8,0
2019/12/12,01:22:00,23432.8,23432.8,23432.8,23432.8,0
2019/12/12,01:23:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,01:24:00,23437.8,23437.8,23437.8,23437.8,0
2019/12/12,01:28:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,01:30:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,01:31:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,01:32:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,01:33:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,01:34:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,01:35:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,01:36:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,01:37:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,01:38:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/12,01:39:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,01:40:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,01:41:00,23447.8,23447.8,23442.8,23447.8,0
2019/12/12,01:42:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/12,01:43:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,01:44:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,01:45:00,23447.8,23447.8,23442.8,23447.8,0
2019/12/12,01:46:00,23442.8,23447.8,23442.8,23442.8,0
2019/12/12,01:47:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,01:48:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,01:50:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/12,01:51:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,01:56:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,01:57:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,01:59:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,02:00:00,23427.8,23427.8,23422.8,23427.8,0
2019/12/12,02:01:00,23427.8,23427.8,23422.8,23427.8,0
2019/12/12,02:02:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,02:04:00,23432.8,23432.8,23432.8,23432.8,0
2019/12/12,02:05:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,02:06:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,02:08:00,23427.8,23427.8,23422.8,23427.8,0
2019/12/12,02:09:00,23427.8,23427.8,23427.8,23427.8,0
2019/12/12,02:11:00,23427.8,23427.8,23422.8,23427.8,0
2019/12/12,02:12:00,23427.8,23427.8,23427.8,23427.8,0
2019/12/12,02:13:00,23427.8,23427.8,23422.8,23427.8,0
2019/12/12,02:14:00,23427.8,23427.8,23422.8,23422.8,0
2019/12/12,02:15:00,23422.8,23422.8,23422.8,23422.8,0
2019/12/12,02:17:00,23427.8,23427.8,23422.8,23427.8,0
2019/12/12,02:18:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,02:20:00,23432.8,23432.8,23432.8,23432.8,0
2019/12/12,02:21:00,23427.8,23432.8,23427.8,23427.8,0
2019/12/12,02:27:00,23432.8,23432.8,23432.8,23432.8,0
2019/12/12,02:28:00,23432.8,23432.8,23432.8,23432.8,0
2019/12/12,02:29:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,02:30:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,02:31:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,02:32:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,02:35:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,02:36:00,23437.8,23437.8,23437.8,23437.8,0
2019/12/12,02:37:00,23432.8,23437.8,23427.8,23432.8,0
2019/12/12,02:40:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,02:41:00,23437.8,23437.8,23432.8,23437.8,0
2019/12/12,02:42:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,02:45:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,02:46:00,23437.8,23437.8,23432.8,23437.8,0
2019/12/12,02:47:00,23437.8,23437.8,23432.8,23437.8,0
2019/12/12,02:49:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,02:51:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,02:52:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,02:54:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,02:55:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,02:56:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,02:57:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/12,02:58:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/12,02:59:00,23447.8,23447.8,23447.8,23447.8,0
2019/12/12,03:00:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,03:01:00,23437.8,23442.8,23437.8,23442.8,0
2019/12/12,03:02:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/12,03:04:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,03:05:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,03:06:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,03:07:00,23442.8,23442.8,23432.8,23432.8,0
2019/12/12,03:08:00,23437.8,23437.8,23432.8,23437.8,0
2019/12/12,03:09:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:10:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:13:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:16:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:17:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:18:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:20:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:21:00,23437.8,23437.8,23437.8,23437.8,0
2019/12/12,03:22:00,23437.8,23437.8,23432.8,23437.8,0
2019/12/12,03:23:00,23432.8,23437.8,23432.8,23432.8,0
2019/12/12,03:24:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:27:00,23437.8,23437.8,23437.8,23437.8,0
2019/12/12,03:29:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:30:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:31:00,23437.8,23437.8,23432.8,23437.8,0
2019/12/12,03:32:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:39:00,23427.8,23432.8,23427.8,23432.8,0
2019/12/12,03:40:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,03:41:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,03:42:00,23432.8,23432.8,23427.8,23427.8,0
2019/12/12,03:43:00,23432.8,23432.8,23432.8,23432.8,0
2019/12/12,03:47:00,23432.8,23432.8,23427.8,23432.8,0
2019/12/12,03:49:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:50:00,23437.8,23437.8,23432.8,23437.8,0
2019/12/12,03:51:00,23432.8,23437.8,23432.8,23437.8,0
2019/12/12,03:52:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:54:00,23437.8,23437.8,23432.8,23432.8,0
2019/12/12,03:58:00,23437.8,23437.8,23437.8,23437.8,0
2019/12/12,03:59:00,23437.8,23437.8,23437.8,23437.8,0
2019/12/12,04:00:00,23437.8,23437.8,23432.8,23437.8,0
2019/12/12,04:01:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,04:02:00,23447.8,23447.8,23447.8,23447.8,0
2019/12/12,04:03:00,23447.8,23447.8,23442.8,23447.8,0
2019/12/12,04:04:00,23442.8,23447.8,23442.8,23447.8,0
2019/12/12,04:05:00,23447.8,23447.8,23447.8,23447.8,0
2019/12/12,04:06:00,23447.8,23447.8,23447.8,23447.8,0
2019/12/12,04:07:00,23452.8,23457.8,23447.8,23452.8,0
2019/12/12,04:08:00,23457.8,23457.8,23447.8,23452.8,0
2019/12/12,04:09:00,23457.8,23457.8,23452.8,23452.8,0
2019/12/12,04:10:00,23457.8,23462.8,23457.8,23462.8,0
2019/12/12,04:11:00,23462.8,23462.8,23452.8,23452.8,0
2019/12/12,04:12:00,23457.8,23457.8,23457.8,23457.8,0
2019/12/12,04:13:00,23462.8,23462.8,23457.8,23457.8,0
2019/12/12,04:15:00,23457.8,23457.8,23452.8,23452.8,0
2019/12/12,04:16:00,23447.8,23452.8,23447.8,23452.8,0
2019/12/12,04:18:00,23457.8,23462.8,23452.8,23457.8,0
2019/12/12,04:19:00,23462.8,23462.8,23457.8,23457.8,0
2019/12/12,04:22:00,23457.8,23462.8,23452.8,23457.8,0
2019/12/12,04:24:00,23462.8,23467.8,23462.8,23462.8,0
2019/12/12,04:25:00,23467.8,23467.8,23457.8,23457.8,0
2019/12/12,04:26:00,23462.8,23462.8,23457.8,23457.8,0
2019/12/12,04:28:00,23452.8,23452.8,23452.8,23452.8,0
2019/12/12,04:34:00,23447.8,23452.8,23442.8,23447.8,0
2019/12/12,04:35:00,23452.8,23452.8,23447.8,23447.8,0
2019/12/12,04:36:00,23452.8,23452.8,23447.8,23447.8,0
2019/12/12,04:38:00,23452.8,23452.8,23452.8,23452.8,0
2019/12/12,04:39:00,23457.8,23462.8,23457.8,23462.8,0
2019/12/12,04:40:00,23462.8,23462.8,23457.8,23457.8,0
2019/12/12,04:41:00,23457.8,23457.8,23447.8,23457.8,0
2019/12/12,04:42:00,23462.8,23467.8,23457.8,23462.8,0
2019/12/12,04:43:00,23462.8,23462.8,23457.8,23462.8,0
2019/12/12,04:44:00,23462.8,23462.8,23457.8,23457.8,0
2019/12/12,04:46:00,23452.8,23457.8,23442.8,23452.8,0
2019/12/12,04:47:00,23447.8,23452.8,23447.8,23452.8,0
2019/12/12,04:48:00,23452.8,23452.8,23447.8,23452.8,0
2019/12/12,04:49:00,23452.8,23452.8,23447.8,23447.8,0
2019/12/12,04:50:00,23452.8,23452.8,23447.8,23447.8,0
2019/12/12,04:51:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,04:52:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,04:54:00,23442.8,23452.8,23442.8,23447.8,0
2019/12/12,04:55:00,23447.8,23447.8,23442.8,23447.8,0
2019/12/12,04:56:00,23452.8,23452.8,23442.8,23447.8,0
2019/12/12,04:57:00,23447.8,23452.8,23442.8,23452.8,0
2019/12/12,04:58:00,23452.8,23452.8,23452.8,23452.8,0
2019/12/12,04:59:00,23452.8,23452.8,23447.8,23447.8,0
2019/12/12,05:00:00,23452.8,23452.8,23447.8,23452.8,0
2019/12/12,05:01:00,23452.8,23452.8,23447.8,23447.8,0
2019/12/12,05:02:00,23452.8,23452.8,23447.8,23452.8,0
2019/12/12,05:03:00,23452.8,23452.8,23447.8,23452.8,0
2019/12/12,05:04:00,23457.8,23457.8,23452.8,23452.8,0
2019/12/12,05:05:00,23452.8,23452.8,23447.8,23452.8,0
2019/12/12,05:06:00,23457.8,23457.8,23452.8,23452.8,0
2019/12/12,05:07:00,23457.8,23457.8,23452.8,23457.8,0
2019/12/12,05:08:00,23457.8,23457.8,23452.8,23452.8,0
2019/12/12,05:10:00,23457.8,23457.8,23452.8,23452.8,0
2019/12/12,05:11:00,23457.8,23457.8,23447.8,23452.8,0
2019/12/12,05:12:00,23447.8,23452.8,23447.8,23447.8,0
2019/12/12,05:13:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,05:14:00,23447.8,23447.8,23432.8,23437.8,0
2019/12/12,05:15:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,05:16:00,23442.8,23442.8,23432.8,23437.8,0
2019/12/12,05:17:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,05:18:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,05:20:00,23442.8,23442.8,23437.8,23437.8,0
2019/12/12,05:22:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,05:23:00,23437.8,23442.8,23437.8,23442.8,0
2019/12/12,05:24:00,23442.8,23442.8,23437.8,23442.8,0
2019/12/12,05:26:00,23447.8,23447.8,23447.8,23447.8,0
2019/12/12,05:31:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,05:32:00,23447.8,23447.8,23447.8,23447.8,0
2019/12/12,05:33:00,23452.8,23452.8,23452.8,23452.8,0
2019/12/12,05:37:00,23447.8,23447.8,23447.8,23447.8,0
2019/12/12,05:38:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,05:39:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/12,05:40:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/12,05:41:00,23442.8,23442.8,23442.8,23442.8,0
2019/12/12,05:42:00,23447.8,23447.8,23447.8,23447.8,0
2019/12/12,05:45:00,23447.8,23452.8,23442.8,23447.8,0
2019/12/12,08:32:00,23457.8,23462.8,23457.8,23462.8,0
2019/12/12,08:36:00,23467.8,23467.8,23462.8,23462.8,0
2019/12/12,08:38:00,23462.8,23462.8,23457.8,23462.8,0
2019/12/12,08:39:00,23462.8,23462.8,23457.8,23457.8,0
2019/12/12,08:41:00,23457.8,23457.8,23452.8,23452.8,0
2019/12/12,08:44:00,23447.8,23452.8,23447.8,23447.8,0
2019/12/12,08:45:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,08:46:00,23447.8,23447.8,23437.8,23447.8,0
2019/12/12,08:47:00,23447.8,23447.8,23442.8,23447.8,0
2019/12/12,08:48:00,23447.8,23457.8,23447.8,23457.8,0
2019/12/12,08:49:00,23452.8,23457.8,23442.8,23452.8,0
2019/12/12,08:50:00,23447.8,23457.8,23447.8,23452.8,0
2019/12/12,08:51:00,23457.8,23457.8,23452.8,23452.8,0
2019/12/12,08:52:00,23457.8,23457.8,23452.8,23452.8,0
2019/12/12,08:54:00,23452.8,23452.8,23447.8,23447.8,0
2019/12/12,08:55:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,08:56:00,23447.8,23452.8,23442.8,23447.8,0
2019/12/12,08:57:00,23452.8,23452.8,23442.8,23447.8,0
2019/12/12,08:58:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,08:59:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,09:00:00,23447.8,23447.8,23442.8,23442.8,0
2019/12/12,09:01:00,23447.8,23447.8,23437.8,23442.8,0
2019/12/12,09:02:00,23447.8,23452.8,23427.8,23427.8,0
2019/12/12,09:03:00,23432.8,23432.8,23402.8,23407.8,0
2019/12/12,09:04:00,23407.8,23412.8,23397.8,23402.8,0
2019/12/12,09:05:00,23407.8,23427.8,23397.8,23412.8,0
2019/12/12,09:06:00,23417.8,23442.8,23412.8,23432.8,0
2019/12/12,09:07:00,23432.8,23432.8,23407.8,23412.8,0
2019/12/12,09:08:00,23417.8,23417.8,23407.8,23412.8,0
2019/12/12,09:09:00,23417.8,23422.8,23402.8,23417.8,0
2019/12/12,09:10:00,23417.8,23417.8,23402.8,23407.8,0
2019/12/12,09:11:00,23407.8,23407.8,23402.8,23402.8,0
2019/12/12,09:12:00,23407.8,23407.8,23402.8,23402.8,0
2019/12/12,09:13:00,23402.8,23402.8,23397.8,23402.8,0
2019/12/12,09:14:00,23407.8,23422.8,23407.8,23422.8,0
2019/12/12,09:15:00,23427.8,23437.8,23417.8,23422.8,0
2019/12/12,09:16:00,23427.8,23432.8,23412.8,23412.8,0
2019/12/12,09:17:00,23417.8,23422.8,23412.8,23417.8,0
2019/12/12,09:18:00,23422.8,23422.8,23402.8,23412.8,0
2019/12/12,09:19:00,23417.8,23417.8,23407.8,23412.8,0
2019/12/12,09:20:00,23412.8,23412.8,23402.8,23407.8,0
2019/12/12,09:21:00,23412.8,23417.8,23402.8,23402.8,0
2019/12/12,09:22:00,23407.8,23412.8,23402.8,23412.8,0
2019/12/12,09:23:00,23412.8,23417.8,23407.8,23412.8,0
2019/12/12,09:24:00,23417.8,23427.8,23412.8,23422.8,0
2019/12/12,09:25:00,23417.8,23422.8,23402.8,23407.8,0
2019/12/12,09:26:00,23412.8,23412.8,23407.8,23412.8,0
2019/12/12,09:27:00,23417.8,23417.8,23412.8,23412.8,0
2019/12/12,09:28:00,23412.8,23412.8,23402.8,23402.8,0
2019/12/12,09:29:00,23402.8,23402.8,23382.8,23387.8,0
2019/12/12,09:30:00,23387.8,23392.8,23382.8,23387.8,0
2019/12/12,09:31:00,23387.8,23387.8,23377.8,23377.8,0
2019/12/12,09:32:00,23382.8,23382.8,23372.8,23377.8,0
2019/12/12,09:33:00,23382.8,23382.8,23377.7,23382.7,0
2019/12/12,09:34:00,23382.7,23382.7,23372.7,23372.7,0
2019/12/12,09:35:00,23372.6,23382.6,23372.6,23377.6,0
2019/12/12,09:36:00,23377.5,23377.5,23372.5,23372.5,0
2019/12/12,09:37:00,23377.5,23382.4,23372.4,23382.4,0
2019/12/12,09:38:00,23382.4,23382.4,23377.3,23382.3,0
2019/12/12,09:39:00,23382.3,23382.3,23377.3,23382.3,0
2019/12/12,09:40:00,23387.3,23392.3,23377.3,23382.3,0
2019/12/12,09:41:00,23382.3,23382.3,23367.3,23372.3,0
2019/12/12,09:42:00,23372.2,23382.2,23372.2,23382.2,0
2019/12/12,09:43:00,23387.2,23387.2,23372.1,23377.1,0
2019/12/12,09:44:00,23377.0,23377.0,23372.0,23377.0,0
2019/12/12,09:45:00,23377.0,23377.0,23366.9,23366.9,0
2019/12/12,09:46:00,23371.9,23376.9,23361.9,23366.9,0
2019/12/12,09:47:00,23367.0,23377.0,23367.0,23372.0,0
2019/12/12,09:48:00,23371.8,23386.8,23371.8,23381.8,0
2019/12/12,09:49:00,23381.8,23386.8,23376.8,23381.8,0
2019/12/12,09:50:00,23386.8,23386.8,23381.7,23381.7,0
2019/12/12,09:51:00,23381.7,23381.7,23371.7,23371.7,0
2019/12/12,09:52:00,23376.7,23381.7,23371.7,23381.7,0
2019/12/12,09:53:00,23381.7,23386.7,23376.7,23381.7,0
2019/12/12,09:54:00,23386.7,23386.8,23381.7,23386.8,0
2019/12/12,09:55:00,23381.8,23386.7,23381.7,23386.7,0
2019/12/12,09:56:00,23391.7,23391.7,23386.7,23391.7,0
2019/12/12,09:57:00,23391.6,23391.6,23386.6,23391.6,0
2019/12/12,09:58:00,23396.6,23396.6,23391.6,23396.6,0
2019/12/12,09:59:00,23396.6,23396.6,23391.6,23396.6,0
2019/12/12,10:00:00,23396.5,23401.5,23391.5,23391.5,0
2019/12/12,10:01:00,23396.5,23401.5,23391.5,23401.5,0
2019/12/12,10:02:00,23401.5,23401.5,23391.5,23391.5,0
2019/12/12,10:03:00,23391.6,23396.6,23386.6,23391.6,0
2019/12/12,10:04:00,23391.7,23396.7,23391.7,23391.7,0
2019/12/12,10:05:00,23391.6,23391.6,23386.6,23386.6,0
2019/12/12,10:06:00,23391.6,23391.6,23386.6,23386.6,0
2019/12/12,10:07:00,23391.6,23391.6,23381.7,23386.7,0
2019/12/12,10:08:00,23386.6,23396.6,23386.6,23391.6,0
2019/12/12,10:09:00,23391.6,23391.7,23386.6,23391.7,0
2019/12/12,10:10:00,23391.8,23396.8,23391.8,23391.8,0
2019/12/12,10:11:00,23396.8,23396.8,23391.8,23396.8,0
2019/12/12,10:12:00,23396.9,23406.9,23396.9,23401.9,0
2019/12/12,10:13:00,23401.9,23401.9,23396.9,23401.9,0
2019/12/12,10:14:00,23401.9,23402.1,23396.9,23402.1,0
2019/12/12,10:15:00,23407.1,23407.1,23402.1,23402.1,0
2019/12/12,10:16:00,23407.1,23417.1,23407.1,23417.1,0
2019/12/12,10:17:00,23417.1,23417.2,23412.1,23417.2,0
2019/12/12,10:18:00,23417.2,23417.2,23412.2,23412.2,0
2019/12/12,10:19:00,23417.2,23422.3,23412.2,23422.3,0
2019/12/12,10:20:00,23422.4,23427.4,23417.4,23422.4,0
2019/12/12,10:23:00,23427.4,23427.4,23422.4,23422.4,0
2019/12/12,10:24:00,23427.4,23427.4,23422.4,23427.4,0
2019/12/12,10:25:00,23432.4,23432.4,23422.4,23422.4,0
2019/12/12,10:26:00,23427.4,23432.5,23422.4,23427.5,0
2019/12/12,10:27:00,23427.6,23427.6,23417.6,23422.6,0
2019/12/12,10:28:00,23422.7,23422.7,23417.7,23422.7,0
2019/12/12,10:29:00,23422.8,23422.8,23422.8,23422.8,0
2019/12/12,10:30:00,23422.9,23427.9,23422.9,23427.9,0
2019/12/12,10:31:00,23427.9,23427.9,23422.9,23422.9,0
2019/12/12,10:32:00,23422.9,23427.9,23417.9,23427.9,0
2019/12/12,10:33:00,23427.9,23433.1,23422.9,23433.1,0
2019/12/12,10:34:00,23433.2,23433.2,23428.2,23433.2,0
2019/12/12,10:36:00,23433.3,23433.3,23423.3,23433.3,0
2019/12/12,10:37:00,23433.3,23443.4,23428.3,23443.4,0
2019/12/12,10:38:00,23443.4,23443.5,23438.4,23443.5,0
2019/12/12,10:40:00,23443.7,23443.7,23438.7,23443.7,0
2019/12/12,10:41:00,23443.9,23443.9,23443.9,23443.9,0
2019/12/12,10:42:00,23448.9,23453.9,23448.9,23453.9,0
2019/12/12,10:43:00,23458.9,23458.9,23448.7,23448.7,0
2019/12/12,10:44:00,23453.7,23453.7,23443.7,23443.7,0
2019/12/12,10:45:00,23443.7,23443.8,23438.7,23438.8,0
2019/12/12,10:46:00,23443.8,23444.0,23434.0,23434.0,0
2019/12/12,10:47:00,23434.0,23434.0,23429.0,23429.0,0
2019/12/12,10:48:00,23429.0,23434.2,23424.0,23434.2,0
2019/12/12,10:49:00,23434.3,23439.3,23434.3,23434.3,0
2019/12/12,10:50:00,23439.3,23439.5,23429.5,23429.5,0
2019/12/12,10:51:00,23429.5,23439.6,23424.5,23434.6,0
2019/12/12,10:52:00,23439.6,23439.8,23434.6,23434.8,0
2019/12/12,10:53:00,23439.8,23439.9,23434.8,23434.9,0
2019/12/12,10:54:00,23439.9,23439.9,23430.0,23435.0,0
2019/12/12,10:55:00,23435.0,23440.0,23435.0,23440.0,0
2019/12/12,10:57:00,23440.0,23440.0,23435.0,23440.0,0
2019/12/12,10:58:00,23440.2,23440.2,23435.2,23440.2,0
2019/12/12,11:00:00,23445.2,23455.2,23445.2,23455.2,0
2019/12/12,11:01:00,23455.2,23455.2,23450.2,23450.2,0
2019/12/12,11:02:00,23450.4,23450.4,23440.4,23445.4,0
2019/12/12,11:03:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/12,11:04:00,23445.4,23445.6,23435.6,23445.6,0
2019/12/12,11:05:00,23445.6,23445.6,23440.5,23440.5,0
2019/12/12,11:06:00,23445.5,23445.5,23440.5,23440.5,0
2019/12/12,11:07:00,23440.4,23440.4,23440.4,23440.4,0
2019/12/12,11:08:00,23440.5,23445.5,23440.5,23440.5,0
2019/12/12,11:09:00,23445.5,23445.5,23440.4,23440.4,0
2019/12/12,11:10:00,23445.4,23450.3,23440.4,23445.3,0
2019/12/12,11:11:00,23450.3,23450.4,23445.3,23450.4,0
2019/12/12,11:12:00,23450.3,23455.3,23450.3,23450.3,0
2019/12/12,11:13:00,23450.3,23450.3,23445.3,23450.3,0
2019/12/12,11:14:00,23450.3,23450.4,23445.3,23445.4,0
2019/12/12,11:15:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/12,11:16:00,23445.4,23450.5,23445.4,23445.5,0
2019/12/12,11:18:00,23445.5,23445.5,23440.4,23440.4,0
2019/12/12,11:19:00,23440.5,23445.5,23440.5,23440.5,0
2019/12/12,11:20:00,23445.5,23445.5,23435.5,23440.5,0
2019/12/12,11:21:00,23440.4,23450.4,23440.4,23445.4,0
2019/12/12,11:22:00,23445.4,23445.4,23440.4,23445.4,0
2019/12/12,11:23:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/12,11:24:00,23440.5,23440.5,23435.5,23440.5,0
2019/12/12,11:25:00,23435.5,23440.5,23435.5,23440.5,0
2019/12/12,11:26:00,23440.5,23440.5,23435.5,23435.5,0
2019/12/12,11:27:00,23440.5,23440.5,23435.5,23440.5,0
2019/12/12,11:28:00,23445.5,23445.5,23440.5,23445.5,0
2019/12/12,11:29:00,23445.5,23445.5,23445.4,23445.4,0
2019/12/12,11:30:00,23450.4,23450.4,23445.4,23450.4,0
2019/12/12,11:31:00,23445.4,23445.4,23440.3,23445.3,0
2019/12/12,11:32:00,23450.3,23450.3,23445.3,23445.3,0
2019/12/12,11:33:00,23450.3,23450.3,23445.3,23445.3,0
2019/12/12,11:34:00,23450.3,23450.3,23445.3,23450.3,0
2019/12/12,11:35:00,23450.3,23450.3,23445.3,23450.3,0
2019/12/12,11:36:00,23450.3,23455.3,23445.3,23455.3,0
2019/12/12,11:37:00,23460.3,23460.3,23455.3,23455.3,0
2019/12/12,11:38:00,23460.3,23465.3,23455.3,23460.3,0
2019/12/12,11:39:00,23465.3,23475.3,23460.3,23470.3,0
2019/12/12,11:40:00,23470.3,23470.3,23465.3,23470.3,0
2019/12/12,11:41:00,23475.3,23475.3,23465.3,23470.3,0
2019/12/12,11:42:00,23475.3,23475.3,23470.3,23470.3,0
2019/12/12,11:43:00,23475.3,23475.3,23470.3,23475.3,0
2019/12/12,11:44:00,23480.3,23480.3,23475.3,23475.3,0
2019/12/12,11:45:00,23480.3,23480.3,23475.3,23475.3,0
2019/12/12,11:47:00,23475.3,23475.3,23470.3,23470.3,0
2019/12/12,11:48:00,23470.3,23470.3,23460.3,23460.3,0
2019/12/12,11:49:00,23465.3,23465.3,23460.3,23465.3,0
2019/12/12,11:50:00,23465.3,23465.3,23460.3,23460.3,0
2019/12/12,11:51:00,23465.3,23465.3,23460.3,23460.3,0
2019/12/12,11:52:00,23460.3,23460.3,23455.3,23455.3,0
2019/12/12,11:54:00,23460.3,23460.3,23455.3,23460.3,0
2019/12/12,11:55:00,23460.3,23460.3,23455.3,23455.3,0
2019/12/12,12:00:00,23460.3,23460.3,23460.3,23460.3,0
2019/12/12,12:02:00,23460.3,23460.3,23450.3,23450.3,0
2019/12/12,12:03:00,23455.3,23455.3,23450.3,23455.3,0
2019/12/12,12:09:00,23455.3,23455.3,23450.3,23455.3,0
2019/12/12,12:10:00,23455.3,23455.3,23450.3,23450.3,0
2019/12/12,12:11:00,23455.3,23455.3,23450.3,23455.3,0
2019/12/12,12:12:00,23460.3,23460.3,23455.3,23455.3,0
2019/12/12,12:13:00,23460.3,23460.3,23460.3,23460.3,0
2019/12/12,12:14:00,23465.3,23465.3,23460.3,23460.3,0
2019/12/12,12:16:00,23465.3,23465.3,23465.3,23465.3,0
2019/12/12,12:17:00,23465.3,23465.3,23460.3,23465.3,0
2019/12/12,12:21:00,23470.3,23470.3,23470.3,23470.3,0
2019/12/12,12:22:00,23470.3,23470.3,23460.3,23465.3,0
2019/12/12,12:23:00,23460.3,23465.3,23460.3,23460.3,0
2019/12/12,12:24:00,23465.3,23465.3,23460.3,23460.3,0
2019/12/12,12:25:00,23465.3,23465.3,23455.3,23455.3,0
2019/12/12,12:26:00,23460.3,23460.3,23455.3,23460.3,0
2019/12/12,12:28:00,23465.3,23465.3,23460.3,23460.3,0
2019/12/12,12:30:00,23460.3,23460.3,23455.3,23455.3,0
2019/12/12,12:31:00,23460.3,23460.3,23460.3,23460.3,0
2019/12/12,12:32:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/12,12:33:00,23455.4,23455.4,23450.3,23450.3,0
2019/12/12,12:34:00,23455.3,23455.3,23450.2,23455.2,0
2019/12/12,12:35:00,23455.2,23455.2,23445.1,23450.1,0
2019/12/12,12:36:00,23455.1,23455.1,23450.1,23450.1,0
2019/12/12,12:37:00,23455.1,23460.0,23450.0,23455.0,0
2019/12/12,12:38:00,23460.0,23460.0,23450.0,23450.0,0
2019/12/12,12:39:00,23455.0,23460.0,23450.0,23460.0,0
2019/12/12,12:40:00,23460.0,23460.0,23455.0,23460.0,0
2019/12/12,12:41:00,23460.0,23460.0,23455.0,23460.0,0
2019/12/12,12:42:00,23459.9,23459.9,23459.9,23459.9,0
2019/12/12,12:43:00,23464.9,23464.9,23454.9,23454.9,0
2019/12/12,12:44:00,23455.0,23455.0,23455.0,23455.0,0
2019/12/12,12:46:00,23450.0,23460.0,23450.0,23455.0,0
2019/12/12,12:47:00,23455.1,23455.1,23455.1,23455.1,0
2019/12/12,12:48:00,23460.1,23460.1,23460.1,23460.1,0
2019/12/12,12:49:00,23465.1,23465.2,23460.1,23460.2,0
2019/12/12,12:50:00,23460.2,23465.2,23455.2,23460.2,0
2019/12/12,12:51:00,23460.3,23460.3,23455.3,23460.3,0
2019/12/12,12:52:00,23460.3,23460.5,23455.3,23455.5,0
2019/12/12,12:53:00,23455.5,23455.6,23450.5,23455.6,0
2019/12/12,12:56:00,23460.6,23460.6,23455.6,23455.6,0
2019/12/12,12:57:00,23455.5,23455.5,23455.5,23455.5,0
2019/12/12,13:00:00,23460.5,23460.5,23455.5,23455.5,0
2019/12/12,13:01:00,23455.4,23455.4,23455.4,23455.4,0
2019/12/12,13:02:00,23455.4,23455.4,23450.4,23455.4,0
2019/12/12,13:03:00,23460.4,23460.4,23455.4,23455.4,0
2019/12/12,13:04:00,23460.4,23460.5,23455.5,23455.5,0
2019/12/12,13:05:00,23455.6,23455.6,23455.6,23455.6,0
2019/12/12,13:06:00,23455.6,23455.6,23450.6,23455.6,0
2019/12/12,13:07:00,23455.6,23455.7,23450.6,23455.7,0
2019/12/12,13:08:00,23455.7,23455.7,23455.7,23455.7,0
2019/12/12,13:09:00,23460.7,23460.7,23455.7,23460.7,0
2019/12/12,13:10:00,23460.7,23465.7,23455.7,23460.7,0
2019/12/12,13:11:00,23465.7,23465.8,23460.7,23465.8,0
2019/12/12,13:12:00,23465.8,23470.9,23460.8,23465.9,0
2019/12/12,13:14:00,23465.8,23465.8,23460.8,23465.8,0
2019/12/12,13:15:00,23465.9,23465.9,23465.9,23465.9,0
2019/12/12,13:18:00,23466.1,23466.1,23466.1,23466.1,0
2019/12/12,13:20:00,23466.2,23466.2,23466.2,23466.2,0
2019/12/12,13:22:00,23466.1,23466.1,23466.1,23466.1,0
2019/12/12,13:23:00,23466.2,23466.2,23461.2,23461.2,0
2019/12/12,13:24:00,23461.2,23461.2,23456.2,23456.2,0
2019/12/12,13:25:00,23461.2,23466.3,23456.2,23461.3,0
2019/12/12,13:26:00,23466.3,23466.3,23461.3,23466.3,0
2019/12/12,13:29:00,23466.2,23466.2,23466.2,23466.2,0
2019/12/12,13:30:00,23471.2,23471.2,23466.2,23466.2,0
2019/12/12,13:31:00,23466.3,23471.3,23466.3,23466.3,0
2019/12/12,13:32:00,23466.3,23466.3,23461.3,23466.3,0
2019/12/12,13:33:00,23466.3,23466.3,23461.3,23466.3,0
2019/12/12,13:34:00,23466.3,23466.3,23461.3,23461.3,0
2019/12/12,13:35:00,23466.3,23466.3,23461.3,23466.3,0
2019/12/12,13:36:00,23461.3,23466.4,23461.3,23461.4,0
2019/12/12,13:37:00,23466.4,23466.5,23456.4,23461.5,0
2019/12/12,13:38:00,23461.6,23461.6,23456.6,23456.6,0
2019/12/12,13:39:00,23456.5,23461.5,23456.5,23456.5,0
2019/12/12,13:40:00,23461.5,23461.5,23456.5,23461.5,0
2019/12/12,13:41:00,23456.5,23466.5,23456.5,23461.5,0
2019/12/12,13:42:00,23461.4,23461.4,23456.4,23461.4,0
2019/12/12,13:43:00,23461.5,23461.5,23456.5,23461.5,0
2019/12/12,13:44:00,23466.5,23466.5,23461.5,23461.5,0
2019/12/12,13:46:00,23466.5,23466.5,23461.5,23461.5,0
2019/12/12,13:50:00,23456.5,23461.5,23451.5,23456.5,0
2019/12/12,13:51:00,23461.5,23461.5,23461.5,23461.5,0
2019/12/12,13:55:00,23466.5,23466.5,23461.5,23461.5,0
2019/12/12,13:56:00,23466.5,23466.5,23461.4,23461.4,0
2019/12/12,13:57:00,23466.5,23466.5,23461.5,23466.5,0
2019/12/12,13:58:00,23466.4,23466.4,23461.4,23461.4,0
2019/12/12,14:01:00,23461.4,23461.4,23451.4,23456.4,0
2019/12/12,14:02:00,23451.4,23456.4,23446.4,23446.4,0
2019/12/12,14:05:00,23446.3,23446.3,23426.3,23431.3,0
2019/12/12,14:06:00,23431.3,23431.3,23426.3,23431.3,0
2019/12/12,14:07:00,23431.4,23436.4,23431.4,23436.4,0
2019/12/12,14:08:00,23436.2,23441.2,23436.2,23441.2,0
2019/12/12,14:09:00,23441.0,23441.0,23431.0,23436.0,0
2019/12/12,14:10:00,23436.0,23436.0,23430.9,23430.9,0
2019/12/12,14:11:00,23435.9,23435.9,23435.9,23435.9,0
2019/12/12,14:12:00,23440.9,23440.9,23435.9,23435.9,0
2019/12/12,14:13:00,23440.9,23440.9,23435.8,23435.8,0
2019/12/12,14:14:00,23440.8,23440.8,23435.7,23435.7,0
2019/12/12,14:15:00,23440.7,23440.7,23440.7,23440.7,0
2019/12/12,14:16:00,23445.7,23445.7,23440.7,23440.7,0
2019/12/12,14:17:00,23440.6,23440.6,23435.6,23440.6,0
2019/12/12,14:18:00,23440.5,23440.5,23430.5,23435.5,0
2019/12/12,14:19:00,23435.4,23440.4,23435.4,23440.4,0
2019/12/12,14:20:00,23445.4,23445.4,23440.4,23440.4,0
2019/12/12,14:21:00,23445.4,23445.4,23440.4,23445.4,0
2019/12/12,14:22:00,23445.4,23445.4,23440.4,23445.3,0
2019/12/12,14:23:00,23445.4,23450.4,23445.4,23445.4,0
2019/12/12,14:24:00,23445.3,23450.3,23440.3,23445.3,0
2019/12/12,14:26:00,23445.1,23445.1,23435.1,23440.1,0
2019/12/12,14:27:00,23440.0,23445.0,23440.0,23445.0,0
2019/12/12,14:28:00,23445.0,23445.0,23440.0,23445.0,0
2019/12/12,14:29:00,23445.0,23445.0,23439.9,23439.9,0
2019/12/12,14:31:00,23444.9,23444.9,23444.9,23444.9,0
2019/12/12,14:32:00,23449.9,23449.9,23444.9,23444.9,0
2019/12/12,14:33:00,23449.9,23449.9,23444.7,23449.7,0
2019/12/12,14:34:00,23449.6,23449.6,23444.6,23449.6,0
2019/12/12,14:35:00,23449.5,23449.5,23439.5,23444.5,0
2019/12/12,14:36:00,23444.6,23444.6,23444.6,23444.6,0
2019/12/12,14:37:00,23444.3,23449.3,23444.3,23444.3,0
2019/12/12,14:38:00,23444.2,23444.2,23444.2,23444.2,0
2019/12/12,14:39:00,23444.1,23444.1,23444.1,23444.1,0
2019/12/12,14:40:00,23444.2,23444.2,23439.2,23444.2,0
2019/12/12,14:41:00,23444.2,23444.2,23434.1,23439.1,0
2019/12/12,14:42:00,23439.1,23439.1,23434.1,23434.1,0
2019/12/12,14:43:00,23439.1,23439.1,23434.0,23434.0,0
2019/12/12,14:45:00,23439.0,23439.0,23433.9,23433.9,0
2019/12/12,14:47:00,23438.9,23438.9,23433.9,23433.9,0
2019/12/12,14:49:00,23438.9,23438.9,23438.9,23438.9,0
2019/12/12,14:51:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,14:52:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,14:54:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,14:56:00,23443.9,23443.9,23438.9,23443.9,0
2019/12/12,14:59:00,23443.9,23443.9,23428.9,23433.9,0
2019/12/12,15:00:00,23433.9,23433.9,23428.9,23433.9,0
2019/12/12,15:01:00,23433.9,23438.9,23428.9,23438.9,0
2019/12/12,15:02:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,15:03:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,15:04:00,23443.9,23443.9,23433.9,23433.9,0
2019/12/12,15:05:00,23438.9,23443.9,23438.9,23443.9,0
2019/12/12,15:07:00,23443.9,23448.9,23438.9,23448.9,0
2019/12/12,15:08:00,23443.9,23448.9,23443.9,23443.9,0
2019/12/12,15:09:00,23438.9,23438.9,23438.9,23438.9,0
2019/12/12,15:10:00,23443.9,23443.9,23438.9,23443.9,0
2019/12/12,15:11:00,23438.9,23443.9,23438.9,23443.9,0
2019/12/12,15:12:00,23448.9,23453.9,23448.9,23453.9,0
2019/12/12,15:13:00,23458.9,23463.9,23458.9,23463.9,0
2019/12/12,15:14:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,15:15:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,15:16:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,15:17:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,15:18:00,23458.9,23458.9,23458.9,23458.9,0
2019/12/12,15:19:00,23463.9,23463.9,23463.9,23463.9,0
2019/12/12,15:20:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,15:58:00,23453.9,23463.9,23448.9,23453.9,0
2019/12/12,15:59:00,23458.9,23458.9,23458.9,23458.9,0
2019/12/12,16:00:00,23463.9,23463.9,23458.9,23458.9,0
2019/12/12,16:01:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,16:02:00,23463.9,23468.9,23458.9,23468.9,0
2019/12/12,16:03:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,16:04:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,16:07:00,23463.9,23463.9,23458.9,23458.9,0
2019/12/12,16:08:00,23463.9,23463.9,23463.9,23463.9,0
2019/12/12,16:09:00,23463.9,23468.9,23458.9,23468.9,0
2019/12/12,16:11:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,16:12:00,23463.9,23468.9,23463.9,23468.9,0
2019/12/12,16:13:00,23463.9,23468.9,23463.9,23463.9,0
2019/12/12,16:16:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,16:17:00,23468.9,23468.9,23468.9,23468.9,0
2019/12/12,16:18:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,16:19:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,16:21:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,16:26:00,23473.9,23473.9,23473.9,23473.9,0
2019/12/12,16:30:00,23473.9,23473.9,23468.9,23468.9,0
2019/12/12,16:31:00,23473.9,23473.9,23463.9,23468.9,0
2019/12/12,16:32:00,23473.9,23473.9,23468.9,23473.9,0
2019/12/12,16:33:00,23478.9,23478.9,23468.9,23468.9,0
2019/12/12,16:34:00,23473.9,23473.9,23468.9,23468.9,0
2019/12/12,16:35:00,23473.9,23473.9,23468.9,23473.9,0
2019/12/12,16:36:00,23478.9,23478.9,23473.9,23473.9,0
2019/12/12,16:38:00,23478.9,23478.9,23478.9,23478.9,0
2019/12/12,16:39:00,23483.9,23483.9,23478.9,23483.9,0
2019/12/12,16:40:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,16:41:00,23493.9,23493.9,23493.9,23493.9,0
2019/12/12,16:43:00,23498.9,23498.9,23493.9,23493.9,0
2019/12/12,16:44:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,16:46:00,23488.9,23488.9,23483.9,23483.9,0
2019/12/12,16:49:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,16:50:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,16:51:00,23488.9,23488.9,23483.9,23483.9,0
2019/12/12,16:53:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,16:56:00,23483.9,23488.9,23483.9,23488.9,0
2019/12/12,16:57:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,16:58:00,23488.9,23488.9,23483.9,23483.9,0
2019/12/12,16:59:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,17:00:00,23483.9,23488.9,23483.9,23488.9,0
2019/12/12,17:01:00,23493.9,23493.9,23483.9,23483.9,0
2019/12/12,17:02:00,23488.9,23488.9,23483.9,23483.9,0
2019/12/12,17:03:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,17:04:00,23493.9,23493.9,23483.9,23483.9,0
2019/12/12,17:05:00,23488.9,23503.9,23483.9,23498.9,0
2019/12/12,17:06:00,23503.9,23508.9,23493.9,23493.9,0
2019/12/12,17:07:00,23498.9,23498.9,23493.9,23493.9,0
2019/12/12,17:08:00,23498.9,23498.9,23493.9,23498.9,0
2019/12/12,17:09:00,23498.9,23498.9,23493.9,23493.9,0
2019/12/12,17:10:00,23498.9,23498.9,23488.9,23493.9,0
2019/12/12,17:11:00,23493.9,23493.9,23483.9,23488.9,0
2019/12/12,17:12:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,17:13:00,23488.9,23488.9,23483.9,23483.9,0
2019/12/12,17:14:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,17:15:00,23488.9,23488.9,23473.9,23478.9,0
2019/12/12,17:16:00,23483.9,23483.9,23478.9,23478.9,0
2019/12/12,17:17:00,23483.9,23483.9,23478.9,23478.9,0
2019/12/12,17:18:00,23483.9,23483.9,23483.9,23483.9,0
2019/12/12,17:19:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,17:20:00,23488.9,23488.9,23488.9,23488.9,0
2019/12/12,17:21:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,17:22:00,23493.9,23493.9,23483.9,23483.9,0
2019/12/12,17:23:00,23488.9,23488.9,23483.9,23483.9,0
2019/12/12,17:24:00,23488.9,23488.9,23483.9,23483.9,0
2019/12/12,17:25:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,17:26:00,23483.9,23488.9,23478.9,23483.9,0
2019/12/12,17:27:00,23483.9,23483.9,23478.9,23483.9,0
2019/12/12,17:28:00,23483.9,23483.9,23478.9,23478.9,0
2019/12/12,17:29:00,23483.9,23483.9,23478.9,23478.9,0
2019/12/12,17:30:00,23473.9,23478.9,23473.9,23478.9,0
2019/12/12,17:32:00,23473.9,23478.9,23473.9,23473.9,0
2019/12/12,17:33:00,23478.9,23478.9,23473.9,23473.9,0
2019/12/12,17:34:00,23478.9,23478.9,23473.9,23473.9,0
2019/12/12,17:35:00,23468.9,23473.9,23468.9,23473.9,0
2019/12/12,17:36:00,23473.9,23483.9,23473.9,23483.9,0
2019/12/12,17:37:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,17:38:00,23483.9,23488.9,23483.9,23488.9,0
2019/12/12,17:39:00,23493.9,23503.9,23493.9,23498.9,0
2019/12/12,17:40:00,23503.9,23503.9,23493.9,23493.9,0
2019/12/12,17:41:00,23493.9,23498.9,23488.9,23493.9,0
2019/12/12,17:42:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,17:43:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,17:44:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,17:46:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,17:47:00,23483.9,23488.9,23483.9,23483.9,0
2019/12/12,17:48:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,17:51:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,17:52:00,23493.9,23493.9,23488.9,23493.9,0
2019/12/12,17:53:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,17:54:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,17:56:00,23493.9,23498.9,23493.9,23498.9,0
2019/12/12,17:57:00,23493.9,23498.9,23493.9,23498.9,0
2019/12/12,17:58:00,23503.9,23503.9,23498.9,23503.9,0
2019/12/12,17:59:00,23503.9,23503.9,23498.9,23498.9,0
2019/12/12,18:00:00,23498.9,23498.9,23493.9,23493.9,0
2019/12/12,18:02:00,23498.9,23498.9,23493.9,23493.9,0
2019/12/12,18:03:00,23498.9,23498.9,23493.9,23498.9,0
2019/12/12,18:04:00,23498.9,23498.9,23493.9,23493.9,0
2019/12/12,18:05:00,23498.9,23498.9,23493.9,23498.9,0
2019/12/12,18:06:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,18:07:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,18:08:00,23493.9,23493.9,23493.9,23493.9,0
2019/12/12,18:09:00,23498.9,23498.9,23493.9,23498.9,0
2019/12/12,18:10:00,23503.9,23503.9,23498.9,23498.9,0
2019/12/12,18:11:00,23503.9,23503.9,23493.9,23493.9,0
2019/12/12,18:12:00,23498.9,23498.9,23493.9,23493.9,0
2019/12/12,18:16:00,23488.9,23493.9,23488.9,23488.9,0
2019/12/12,18:17:00,23493.9,23493.9,23488.9,23493.9,0
2019/12/12,18:18:00,23493.9,23493.9,23473.9,23488.9,0
2019/12/12,18:19:00,23493.9,23493.9,23488.9,23493.9,0
2019/12/12,18:20:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,18:21:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,18:22:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,18:25:00,23488.9,23488.9,23483.9,23483.9,0
2019/12/12,18:26:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,18:29:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,18:30:00,23493.9,23493.9,23493.9,23493.9,0
2019/12/12,18:31:00,23493.9,23493.9,23488.9,23493.9,0
2019/12/12,18:32:00,23493.9,23493.9,23488.9,23493.9,0
2019/12/12,18:33:00,23493.9,23493.9,23488.9,23493.9,0
2019/12/12,18:34:00,23493.9,23493.9,23483.9,23488.9,0
2019/12/12,18:37:00,23493.9,23493.9,23488.9,23493.9,0
2019/12/12,18:39:00,23493.9,23493.9,23488.9,23493.9,0
2019/12/12,18:41:00,23493.9,23493.9,23488.9,23493.9,0
2019/12/12,18:42:00,23488.9,23488.9,23488.9,23488.9,0
2019/12/12,18:43:00,23493.9,23503.9,23483.9,23488.9,0
2019/12/12,18:46:00,23488.9,23488.9,23483.9,23488.9,0
2019/12/12,18:48:00,23493.9,23493.9,23488.9,23488.9,0
2019/12/12,18:49:00,23493.9,23493.9,23493.9,23493.9,0
2019/12/12,18:50:00,23498.9,23498.9,23493.9,23498.9,0
2019/12/12,18:51:00,23498.9,23513.9,23493.9,23503.9,0
2019/12/12,18:52:00,23503.9,23508.9,23498.9,23503.9,0
2019/12/12,18:53:00,23503.9,23503.9,23498.9,23503.9,0
2019/12/12,18:55:00,23503.9,23503.9,23498.9,23498.9,0
2019/12/12,18:56:00,23503.9,23503.9,23498.9,23498.9,0
2019/12/12,18:57:00,23503.9,23503.9,23498.9,23498.9,0
2019/12/12,18:58:00,23503.9,23503.9,23498.9,23503.9,0
2019/12/12,18:59:00,23503.9,23503.9,23498.9,23503.9,0
2019/12/12,19:00:00,23503.9,23503.9,23498.9,23498.9,0
2019/12/12,19:01:00,23503.9,23503.9,23498.9,23503.9,0
2019/12/12,19:03:00,23498.9,23498.9,23498.9,23498.9,0
2019/12/12,19:04:00,23503.9,23503.9,23498.9,23498.9,0
2019/12/12,19:05:00,23503.9,23503.9,23503.9,23503.9,0
2019/12/12,19:06:00,23503.9,23503.9,23498.9,23498.9,0
2019/12/12,19:07:00,23503.9,23503.9,23503.9,23503.9,0
2019/12/12,19:08:00,23498.9,23503.9,23498.9,23503.9,0
2019/12/12,19:09:00,23503.9,23503.9,23498.9,23503.9,0
2019/12/12,19:13:00,23508.9,23508.9,23503.9,23503.9,0
2019/12/12,19:15:00,23503.9,23503.9,23468.9,23483.9,0
2019/12/12,19:16:00,23488.9,23498.9,23483.9,23498.9,0
2019/12/12,19:17:00,23498.9,23498.9,23493.9,23498.9,0
2019/12/12,19:18:00,23498.9,23498.9,23488.9,23493.9,0
2019/12/12,19:20:00,23488.9,23493.9,23473.9,23478.9,0
2019/12/12,19:21:00,23483.9,23488.9,23478.9,23483.9,0
2019/12/12,19:22:00,23483.9,23483.9,23478.9,23483.9,0
2019/12/12,19:23:00,23483.9,23483.9,23478.9,23478.9,0
2019/12/12,19:24:00,23478.9,23478.9,23473.9,23478.9,0
2019/12/12,19:25:00,23478.9,23478.9,23473.9,23473.9,0
2019/12/12,19:26:00,23473.9,23473.9,23468.9,23473.9,0
2019/12/12,19:27:00,23473.9,23473.9,23468.9,23473.9,0
2019/12/12,19:28:00,23468.9,23473.9,23463.9,23468.9,0
2019/12/12,19:29:00,23468.9,23473.9,23463.9,23473.9,0
2019/12/12,19:30:00,23473.9,23473.9,23468.9,23473.9,0
2019/12/12,19:32:00,23473.9,23473.9,23468.9,23468.9,0
2019/12/12,19:33:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,19:35:00,23463.9,23468.9,23463.9,23468.9,0
2019/12/12,19:37:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,19:38:00,23463.9,23463.9,23463.9,23463.9,0
2019/12/12,19:39:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,19:40:00,23473.9,23473.9,23468.9,23473.9,0
2019/12/12,19:41:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,19:42:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,19:45:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,19:46:00,23463.9,23463.9,23458.9,23458.9,0
2019/12/12,19:47:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,19:48:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,19:49:00,23468.9,23468.9,23468.9,23468.9,0
2019/12/12,19:50:00,23473.9,23473.9,23468.9,23473.9,0
2019/12/12,19:51:00,23473.9,23473.9,23468.9,23468.9,0
2019/12/12,19:53:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,19:54:00,23458.9,23463.9,23453.9,23458.9,0
2019/12/12,19:55:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,19:56:00,23463.9,23463.9,23463.9,23463.9,0
2019/12/12,19:57:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,20:01:00,23468.9,23468.9,23468.9,23468.9,0
2019/12/12,20:03:00,23463.9,23468.9,23463.9,23468.9,0
2019/12/12,20:04:00,23468.9,23473.9,23463.9,23473.9,0
2019/12/12,20:05:00,23473.9,23473.9,23468.9,23468.9,0
2019/12/12,20:06:00,23473.9,23473.9,23468.9,23473.9,0
2019/12/12,20:07:00,23473.9,23473.9,23468.9,23473.9,0
2019/12/12,20:08:00,23473.9,23473.9,23468.9,23468.9,0
2019/12/12,20:09:00,23473.9,23473.9,23468.9,23473.9,0
2019/12/12,20:10:00,23473.9,23478.9,23468.9,23473.9,0
2019/12/12,20:11:00,23478.9,23478.9,23473.9,23478.9,0
2019/12/12,20:13:00,23483.9,23483.9,23478.9,23478.9,0
2019/12/12,20:14:00,23478.9,23478.9,23473.9,23473.9,0
2019/12/12,20:16:00,23478.9,23478.9,23478.9,23478.9,0
2019/12/12,20:18:00,23483.9,23483.9,23478.9,23478.9,0
2019/12/12,20:19:00,23483.9,23483.9,23478.9,23478.9,0
2019/12/12,20:20:00,23478.9,23478.9,23473.9,23478.9,0
2019/12/12,20:21:00,23478.9,23478.9,23473.9,23478.9,0
2019/12/12,20:22:00,23478.9,23478.9,23473.9,23473.9,0
2019/12/12,20:23:00,23478.9,23478.9,23473.9,23478.9,0
2019/12/12,20:24:00,23483.9,23483.9,23478.9,23478.9,0
2019/12/12,20:26:00,23478.9,23478.9,23473.9,23478.9,0
2019/12/12,20:28:00,23483.9,23483.9,23478.9,23478.9,0
2019/12/12,20:29:00,23478.9,23478.9,23473.9,23473.9,0
2019/12/12,20:30:00,23473.9,23473.9,23468.9,23468.9,0
2019/12/12,20:31:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,20:32:00,23473.9,23473.9,23468.9,23468.9,0
2019/12/12,20:34:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,20:35:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,20:37:00,23463.9,23468.9,23463.9,23468.9,0
2019/12/12,20:41:00,23473.9,23478.9,23473.9,23473.9,0
2019/12/12,20:46:00,23473.9,23473.9,23468.9,23473.9,0
2019/12/12,20:50:00,23473.9,23478.9,23468.9,23473.9,0
2019/12/12,20:51:00,23478.9,23478.9,23473.9,23473.9,0
2019/12/12,20:58:00,23478.9,23478.9,23473.9,23473.9,0
2019/12/12,20:59:00,23478.9,23483.9,23478.9,23478.9,0
2019/12/12,21:01:00,23483.9,23483.9,23478.9,23478.9,0
2019/12/12,21:04:00,23478.9,23478.9,23473.9,23478.9,0
2019/12/12,21:11:00,23478.9,23478.9,23473.9,23473.9,0
2019/12/12,21:12:00,23478.9,23478.9,23478.9,23478.9,0
2019/12/12,21:13:00,23478.9,23478.9,23473.9,23478.9,0
2019/12/12,21:16:00,23478.9,23478.9,23458.9,23458.9,0
2019/12/12,21:17:00,23458.9,23468.9,23453.9,23468.9,0
2019/12/12,21:18:00,23463.9,23468.9,23463.9,23468.9,0
2019/12/12,21:19:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,21:22:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,21:23:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,21:24:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,21:25:00,23463.9,23463.9,23458.9,23458.9,0
2019/12/12,21:26:00,23458.9,23458.9,23453.9,23458.9,0
2019/12/12,21:27:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,21:31:00,23458.9,23463.9,23458.9,23458.9,0
2019/12/12,21:32:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,21:33:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,21:34:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,21:35:00,23463.9,23463.9,23458.9,23458.9,0
2019/12/12,21:36:00,23463.9,23463.9,23458.9,23458.9,0
2019/12/12,21:38:00,23458.9,23458.9,23453.9,23458.9,0
2019/12/12,21:39:00,23453.9,23458.9,23453.9,23458.9,0
2019/12/12,21:41:00,23463.9,23463.9,23458.9,23458.9,0
2019/12/12,21:42:00,23463.9,23468.9,23458.9,23463.9,0
2019/12/12,21:43:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,21:44:00,23468.9,23468.9,23463.9,23468.9,0
2019/12/12,21:45:00,23473.9,23473.9,23468.9,23468.9,0
2019/12/12,21:46:00,23473.9,23473.9,23468.9,23468.9,0
2019/12/12,21:47:00,23468.9,23468.9,23463.9,23463.9,0
2019/12/12,21:48:00,23468.9,23468.9,23468.9,23468.9,0
2019/12/12,21:49:00,23468.9,23468.9,23458.9,23458.9,0
2019/12/12,21:50:00,23463.9,23463.9,23458.9,23463.9,0
2019/12/12,21:51:00,23463.9,23463.9,23458.9,23458.9,0
2019/12/12,21:52:00,23453.9,23458.9,23453.9,23453.9,0
2019/12/12,21:53:00,23453.9,23453.9,23448.9,23453.9,0
2019/12/12,21:55:00,23458.9,23458.9,23453.9,23453.9,0
2019/12/12,21:57:00,23453.9,23458.9,23448.9,23453.9,0
2019/12/12,21:58:00,23453.9,23453.9,23448.9,23453.9,0
2019/12/12,21:59:00,23448.9,23453.9,23448.9,23453.9,0
2019/12/12,22:00:00,23453.9,23453.9,23448.9,23453.9,0
2019/12/12,22:01:00,23458.9,23458.9,23448.9,23453.9,0
2019/12/12,22:02:00,23448.9,23448.9,23443.9,23448.9,0
2019/12/12,22:03:00,23448.9,23448.9,23423.9,23428.9,0
2019/12/12,22:04:00,23423.9,23428.9,23418.9,23423.9,0
2019/12/12,22:05:00,23423.9,23428.9,23418.9,23428.9,0
2019/12/12,22:06:00,23433.9,23433.9,23423.9,23423.9,0
2019/12/12,22:07:00,23428.9,23428.9,23423.9,23428.9,0
2019/12/12,22:08:00,23433.9,23438.9,23433.9,23433.9,0
2019/12/12,22:09:00,23438.9,23438.9,23433.9,23433.9,0
2019/12/12,22:10:00,23438.9,23443.9,23433.9,23443.9,0
2019/12/12,22:11:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,22:12:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,22:13:00,23438.9,23438.9,23433.9,23433.9,0
2019/12/12,22:14:00,23438.9,23438.9,23428.9,23433.9,0
2019/12/12,22:15:00,23438.9,23438.9,23433.9,23433.9,0
2019/12/12,22:16:00,23438.9,23443.9,23433.9,23438.9,0
2019/12/12,22:17:00,23443.9,23443.9,23438.9,23443.9,0
2019/12/12,22:18:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,22:19:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,22:20:00,23443.9,23443.9,23433.9,23438.9,0
2019/12/12,22:21:00,23438.9,23438.9,23433.9,23433.9,0
2019/12/12,22:22:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,22:24:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,22:25:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,22:27:00,23443.9,23443.9,23443.9,23443.9,0
2019/12/12,22:28:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,22:29:00,23443.9,23443.9,23438.9,23443.9,0
2019/12/12,22:30:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,22:31:00,23438.9,23438.9,23428.9,23428.9,0
2019/12/12,22:32:00,23428.9,23428.9,23413.9,23418.9,0
2019/12/12,22:33:00,23423.9,23428.9,23418.9,23428.9,0
2019/12/12,22:34:00,23433.9,23433.9,23423.9,23433.9,0
2019/12/12,22:35:00,23433.9,23433.9,23423.9,23428.9,0
2019/12/12,22:36:00,23423.9,23433.9,23423.9,23433.9,0
2019/12/12,22:37:00,23438.9,23443.9,23433.9,23443.9,0
2019/12/12,22:38:00,23448.9,23448.9,23438.9,23443.9,0
2019/12/12,22:39:00,23448.9,23448.9,23443.9,23443.9,0
2019/12/12,22:40:00,23448.9,23448.9,23438.9,23443.9,0
2019/12/12,22:41:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,22:42:00,23433.9,23438.9,23428.9,23428.9,0
2019/12/12,22:43:00,23428.9,23428.9,23413.9,23423.9,0
2019/12/12,22:44:00,23423.9,23438.9,23418.9,23433.9,0
2019/12/12,22:45:00,23433.9,23433.9,23418.9,23423.9,0
2019/12/12,22:46:00,23423.9,23428.9,23423.9,23428.9,0
2019/12/12,22:47:00,23428.9,23438.9,23423.9,23433.9,0
2019/12/12,22:48:00,23433.9,23438.9,23428.9,23438.9,0
2019/12/12,22:49:00,23438.9,23443.9,23433.9,23438.9,0
2019/12/12,22:50:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,22:51:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,22:52:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,22:53:00,23433.9,23438.9,23428.9,23433.9,0
2019/12/12,22:54:00,23433.9,23433.9,23428.9,23433.9,0
2019/12/12,22:55:00,23433.9,23438.9,23423.9,23433.9,0
2019/12/12,22:56:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,22:57:00,23438.9,23438.9,23433.9,23433.9,0
2019/12/12,22:58:00,23433.9,23433.9,23428.9,23428.9,0
2019/12/12,22:59:00,23433.9,23433.9,23428.9,23428.9,0
2019/12/12,23:00:00,23433.9,23433.9,23428.9,23428.9,0
2019/12/12,23:01:00,23423.9,23428.9,23418.9,23423.9,0
2019/12/12,23:02:00,23428.9,23428.9,23423.9,23428.9,0
2019/12/12,23:03:00,23428.9,23428.9,23423.9,23428.9,0
2019/12/12,23:04:00,23428.9,23438.9,23423.9,23433.9,0
2019/12/12,23:05:00,23438.9,23438.9,23433.9,23433.9,0
2019/12/12,23:06:00,23433.9,23433.9,23428.9,23433.9,0
2019/12/12,23:07:00,23433.9,23433.9,23428.9,23433.9,0
2019/12/12,23:08:00,23433.9,23438.9,23433.9,23438.9,0
2019/12/12,23:09:00,23438.9,23438.9,23433.9,23433.9,0
2019/12/12,23:10:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,23:12:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,23:13:00,23433.9,23443.9,23433.9,23438.9,0
2019/12/12,23:14:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,23:15:00,23443.9,23443.9,23438.9,23438.9,0
2019/12/12,23:16:00,23438.9,23443.9,23433.9,23438.9,0
2019/12/12,23:17:00,23443.9,23443.9,23438.9,23443.9,0
2019/12/12,23:18:00,23443.9,23448.9,23438.9,23443.9,0
2019/12/12,23:19:00,23448.9,23453.9,23443.9,23448.9,0
2019/12/12,23:20:00,23448.9,23448.9,23438.9,23438.9,0
2019/12/12,23:21:00,23438.9,23438.9,23433.9,23438.9,0
2019/12/12,23:22:00,23433.9,23443.9,23433.9,23443.9,0
2019/12/12,23:23:00,23448.9,23448.9,23443.9,23443.9,0
2019/12/12,23:24:00,23448.9,23448.9,23443.9,23443.9,0
2019/12/12,23:25:00,23448.9,23448.9,23443.9,23448.9,0
2019/12/12,23:26:00,23448.9,23448.9,23443.9,23448.9,0
2019/12/12,23:27:00,23448.9,23448.9,23443.9,23443.9,0
2019/12/12,23:29:00,23448.9,23448.9,23443.9,23448.9,0
2019/12/12,23:30:00,23448.9,23448.9,23438.9,23443.9,0
2019/12/12,23:31:00,23448.9,23453.9,23433.9,23438.9,0
2019/12/12,23:32:00,23438.9,23448.9,23428.9,23443.9,0
2019/12/12,23:33:00,23448.9,23453.9,23433.9,23433.9,0
2019/12/12,23:34:00,23438.9,23443.9,23433.9,23433.9,0
2019/12/12,23:35:00,23428.9,23443.9,23428.9,23438.9,0
2019/12/12,23:36:00,23443.9,23488.9,23428.9,23483.9,0
2019/12/12,23:37:00,23478.9,23528.9,23468.9,23513.9,0
2019/12/12,23:38:00,23508.9,23553.9,23508.9,23523.9,0
2019/12/12,23:39:00,23528.9,23563.9,23518.9,23558.9,0
2019/12/12,23:40:00,23563.9,23588.9,23558.9,23568.9,0
2019/12/12,23:41:00,23573.9,23593.9,23573.9,23578.9,0
2019/12/12,23:42:00,23578.9,23583.9,23548.9,23553.9,0
2019/12/12,23:43:00,23558.9,23573.9,23553.9,23568.9,0
2019/12/12,23:44:00,23563.9,23583.9,23563.9,23583.9,0
2019/12/12,23:45:00,23583.9,23603.9,23578.9,23588.9,0
2019/12/12,23:46:00,23593.9,23608.9,23583.9,23583.9,0
2019/12/12,23:47:00,23588.9,23588.9,23573.9,23573.9,0
2019/12/12,23:48:00,23578.9,23593.9,23573.9,23578.9,0
2019/12/12,23:49:00,23583.9,23583.9,23573.9,23578.9,0
2019/12/12,23:50:00,23583.9,23588.9,23578.9,23588.9,0
2019/12/12,23:51:00,23593.9,23608.9,23588.9,23598.9,0
2019/12/12,23:52:00,23598.9,23608.9,23593.9,23608.9,0
2019/12/12,23:53:00,23613.9,23623.9,23608.9,23608.9,0
2019/12/12,23:54:00,23613.9,23623.9,23603.9,23613.9,0
2019/12/12,23:55:00,23613.9,23618.9,23603.9,23613.9,0
2019/12/12,23:56:00,23618.9,23623.9,23608.9,23613.9,0
2019/12/12,23:57:00,23608.9,23628.9,23608.9,23618.9,0
2019/12/12,23:58:00,23618.9,23618.9,23608.9,23618.9,0
2019/12/12,23:59:00,23613.9,23623.9,23613.9,23618.9,0
2019/12/13,00:00:00,23623.9,23638.9,23623.9,23633.9,0
2019/12/13,00:01:00,23638.9,23658.9,23633.9,23658.9,0
2019/12/13,00:02:00,23658.9,23688.9,23653.9,23688.9,0
2019/12/13,00:03:00,23688.9,23688.9,23668.9,23673.9,0
2019/12/13,00:04:00,23668.9,23708.9,23668.9,23708.9,0
2019/12/13,00:05:00,23708.9,23708.9,23653.9,23693.9,0
2019/12/13,00:06:00,23698.9,23723.9,23688.9,23708.9,0
2019/12/13,00:07:00,23703.9,23713.9,23683.9,23693.9,0
2019/12/13,00:08:00,23698.9,23703.9,23683.9,23688.9,0
2019/12/13,00:09:00,23688.9,23698.9,23683.9,23698.9,0
2019/12/13,00:10:00,23693.9,23713.9,23693.9,23698.9,0
2019/12/13,00:11:00,23703.9,23718.9,23703.9,23718.9,0
2019/12/13,00:12:00,23718.9,23723.9,23708.9,23708.9,0
2019/12/13,00:13:00,23713.9,23723.9,23708.9,23718.9,0
2019/12/13,00:14:00,23723.9,23733.9,23723.9,23728.9,0
2019/12/13,00:15:00,23728.9,23763.9,23723.9,23738.9,0
2019/12/13,00:16:00,23738.9,23738.9,23733.9,23733.9,0
2019/12/13,00:17:00,23738.9,23738.9,23728.9,23728.9,0
2019/12/13,00:18:00,23733.9,23743.9,23728.9,23743.9,0
2019/12/13,00:19:00,23748.9,23753.9,23738.9,23748.9,0
2019/12/13,00:20:00,23748.9,23758.9,23743.9,23753.9,0
2019/12/13,00:21:00,23758.9,23778.9,23753.9,23763.9,0
2019/12/13,00:22:00,23763.9,23763.9,23753.9,23758.9,0
2019/12/13,00:23:00,23763.9,23773.9,23758.9,23773.9,0
2019/12/13,00:24:00,23778.9,23778.9,23743.9,23743.9,0
2019/12/13,00:25:00,23748.9,23758.9,23743.9,23758.9,0
2019/12/13,00:26:00,23753.9,23758.9,23743.9,23748.9,0
2019/12/13,00:27:00,23748.9,23753.9,23738.9,23743.9,0
2019/12/13,00:28:00,23743.9,23748.9,23738.9,23738.9,0
2019/12/13,00:29:00,23743.9,23743.9,23738.9,23743.9,0
2019/12/13,00:30:00,23738.9,23748.9,23738.9,23743.9,0
2019/12/13,00:31:00,23748.9,23758.9,23738.9,23753.9,0
2019/12/13,00:32:00,23758.9,23758.9,23748.9,23748.9,0
2019/12/13,00:33:00,23748.9,23748.9,23738.9,23738.9,0
2019/12/13,00:34:00,23743.9,23748.9,23733.9,23743.9,0
2019/12/13,00:35:00,23748.9,23748.9,23738.9,23738.9,0
2019/12/13,00:36:00,23743.9,23748.9,23743.9,23743.9,0
2019/12/13,00:37:00,23748.9,23748.9,23738.9,23743.9,0
2019/12/13,00:38:00,23743.9,23748.9,23738.9,23738.9,0
2019/12/13,00:39:00,23743.9,23743.9,23738.9,23743.9,0
2019/12/13,00:40:00,23743.9,23748.9,23733.9,23733.9,0
2019/12/13,00:41:00,23738.9,23738.9,23728.9,23728.9,0
2019/12/13,00:42:00,23728.9,23728.9,23723.9,23728.9,0
2019/12/13,00:43:00,23728.9,23728.9,23718.9,23718.9,0
2019/12/13,00:44:00,23718.9,23718.9,23703.9,23708.9,0
2019/12/13,00:45:00,23708.9,23708.9,23698.9,23698.9,0
2019/12/13,00:46:00,23703.9,23713.9,23698.9,23703.9,0
2019/12/13,00:47:00,23708.9,23708.9,23698.9,23698.9,0
2019/12/13,00:48:00,23703.9,23703.9,23693.9,23698.9,0
2019/12/13,00:49:00,23703.9,23703.9,23693.9,23698.9,0
2019/12/13,00:50:00,23703.9,23708.9,23698.9,23708.9,0
2019/12/13,00:51:00,23708.9,23713.9,23703.9,23708.9,0
2019/12/13,00:52:00,23713.9,23718.9,23713.9,23718.9,0
2019/12/13,00:53:00,23723.9,23728.9,23718.9,23728.9,0
2019/12/13,00:54:00,23728.9,23733.9,23723.9,23733.9,0
2019/12/13,00:55:00,23733.9,23738.9,23733.9,23733.9,0
2019/12/13,00:56:00,23738.9,23748.9,23733.9,23748.9,0
2019/12/13,00:57:00,23748.9,23748.9,23743.9,23748.9,0
2019/12/13,00:58:00,23748.9,23753.9,23743.9,23748.9,0
2019/12/13,00:59:00,23748.9,23753.9,23743.9,23748.9,0
2019/12/13,01:00:00,23753.9,23753.9,23748.9,23753.9,0
2019/12/13,01:01:00,23758.9,23758.9,23743.9,23748.9,0
2019/12/13,01:02:00,23753.9,23758.9,23743.9,23758.9,0
2019/12/13,01:03:00,23758.9,23758.9,23743.9,23743.9,0
2019/12/13,01:04:00,23748.9,23748.9,23738.9,23738.9,0
2019/12/13,01:05:00,23743.9,23743.9,23738.9,23738.9,0
2019/12/13,01:06:00,23743.9,23753.9,23738.9,23748.9,0
2019/12/13,01:07:00,23748.9,23763.9,23748.9,23763.9,0
2019/12/13,01:08:00,23763.9,23768.9,23753.9,23768.9,0
2019/12/13,01:09:00,23773.9,23773.9,23768.9,23768.9,0
2019/12/13,01:10:00,23768.9,23773.9,23758.9,23758.9,0
2019/12/13,01:11:00,23758.9,23763.9,23753.9,23763.9,0
2019/12/13,01:12:00,23763.9,23763.9,23753.9,23763.9,0
2019/12/13,01:13:00,23758.9,23763.9,23748.9,23748.9,0
2019/12/13,01:14:00,23748.9,23748.9,23738.9,23738.9,0
2019/12/13,01:15:00,23743.9,23748.9,23738.9,23748.9,0
2019/12/13,01:16:00,23753.9,23753.9,23743.9,23748.9,0
2019/12/13,01:17:00,23748.9,23753.9,23743.9,23753.9,0
2019/12/13,01:18:00,23753.9,23753.9,23748.9,23753.9,0
2019/12/13,01:19:00,23753.9,23753.9,23748.9,23748.9,0
2019/12/13,01:20:00,23748.9,23748.9,23743.9,23743.9,0
2019/12/13,01:21:00,23748.9,23748.9,23733.9,23738.9,0
2019/12/13,01:22:00,23738.9,23738.9,23728.9,23733.9,0
2019/12/13,01:23:00,23738.9,23738.9,23728.9,23733.9,0
2019/12/13,01:24:00,23733.9,23733.9,23728.9,23728.9,0
2019/12/13,01:25:00,23733.9,23733.9,23728.9,23728.9,0
2019/12/13,01:26:00,23733.9,23733.9,23728.9,23728.9,0
2019/12/13,01:27:00,23728.9,23728.9,23718.9,23718.9,0
2019/12/13,01:28:00,23718.9,23723.9,23718.9,23723.9,0
2019/12/13,01:29:00,23718.9,23723.9,23713.9,23718.9,0
2019/12/13,01:30:00,23723.9,23723.9,23713.9,23713.9,0
2019/12/13,01:31:00,23718.9,23723.9,23713.9,23723.9,0
2019/12/13,01:32:00,23723.9,23728.9,23718.9,23723.9,0
2019/12/13,01:33:00,23728.9,23733.9,23723.9,23728.9,0
2019/12/13,01:34:00,23733.9,23733.9,23718.9,23718.9,0
2019/12/13,01:35:00,23718.9,23718.9,23703.9,23708.9,0
2019/12/13,01:36:00,23708.9,23718.9,23698.9,23713.9,0
2019/12/13,01:37:00,23718.9,23718.9,23713.9,23718.9,0
2019/12/13,01:38:00,23723.9,23733.9,23718.9,23733.9,0
2019/12/13,01:39:00,23728.9,23733.9,23723.9,23728.9,0
2019/12/13,01:40:00,23728.9,23728.9,23718.9,23723.9,0
2019/12/13,01:41:00,23723.9,23723.9,23703.9,23708.9,0
2019/12/13,01:42:00,23708.9,23708.9,23703.9,23708.9,0
2019/12/13,01:43:00,23703.9,23713.9,23703.9,23713.9,0
2019/12/13,01:44:00,23713.9,23713.9,23703.9,23708.9,0
2019/12/13,01:45:00,23703.9,23713.9,23703.9,23713.9,0
2019/12/13,01:46:00,23713.9,23713.9,23708.9,23708.9,0
2019/12/13,01:47:00,23713.9,23718.9,23708.9,23718.9,0
2019/12/13,01:48:00,23713.9,23723.9,23713.9,23713.9,0
2019/12/13,01:49:00,23718.9,23718.9,23713.9,23718.9,0
2019/12/13,01:50:00,23718.9,23718.9,23708.9,23713.9,0
2019/12/13,01:51:00,23708.9,23713.9,23698.9,23708.9,0
2019/12/13,01:52:00,23713.9,23718.9,23713.9,23713.9,0
2019/12/13,01:53:00,23718.9,23718.9,23713.9,23718.9,0
2019/12/13,01:54:00,23718.9,23718.9,23713.9,23718.9,0
2019/12/13,01:55:00,23718.9,23718.9,23693.9,23698.9,0
2019/12/13,01:56:00,23698.9,23698.9,23653.9,23683.9,0
2019/12/13,01:57:00,23688.9,23698.9,23683.9,23688.9,0
2019/12/13,01:58:00,23693.9,23693.9,23678.9,23678.9,0
2019/12/13,01:59:00,23683.9,23688.9,23678.9,23688.9,0
2019/12/13,02:00:00,23688.9,23688.9,23683.9,23683.9,0
2019/12/13,02:01:00,23688.9,23688.9,23678.9,23683.9,0
2019/12/13,02:02:00,23683.9,23683.9,23678.9,23678.9,0
2019/12/13,02:03:00,23683.9,23683.9,23673.9,23673.9,0
2019/12/13,02:04:00,23673.9,23678.9,23668.9,23673.9,0
2019/12/13,02:05:00,23673.9,23673.9,23663.9,23663.9,0
2019/12/13,02:06:00,23663.9,23668.9,23663.9,23668.9,0
2019/12/13,02:07:00,23673.9,23673.9,23668.9,23668.9,0
2019/12/13,02:08:00,23673.9,23678.9,23668.9,23673.9,0
2019/12/13,02:09:00,23678.9,23678.9,23673.9,23678.9,0
2019/12/13,02:10:00,23678.9,23678.9,23673.9,23678.9,0
2019/12/13,02:11:00,23678.9,23678.9,23663.9,23668.9,0
2019/12/13,02:12:00,23673.9,23673.9,23668.9,23673.9,0
2019/12/13,02:13:00,23673.9,23673.9,23663.9,23663.9,0
2019/12/13,02:14:00,23663.9,23668.9,23658.9,23663.9,0
2019/12/13,02:15:00,23663.9,23663.9,23658.9,23663.9,0
2019/12/13,02:16:00,23668.9,23668.9,23663.9,23668.9,0
2019/12/13,02:17:00,23673.9,23673.9,23658.9,23663.9,0
2019/12/13,02:18:00,23663.9,23663.9,23658.9,23658.9,0
2019/12/13,02:19:00,23653.9,23658.9,23628.9,23633.9,0
2019/12/13,02:20:00,23638.9,23643.9,23633.9,23638.9,0
2019/12/13,02:21:00,23643.9,23643.9,23633.9,23638.9,0
2019/12/13,02:22:00,23638.9,23638.9,23633.9,23638.9,0
2019/12/13,02:23:00,23633.9,23638.9,23623.9,23628.9,0
2019/12/13,02:24:00,23628.9,23628.9,23603.9,23603.9,0
2019/12/13,02:25:00,23608.9,23613.9,23603.9,23608.9,0
2019/12/13,02:26:00,23613.9,23613.9,23608.9,23608.9,0
2019/12/13,02:27:00,23613.9,23618.9,23608.9,23618.9,0
2019/12/13,02:28:00,23613.9,23618.9,23613.9,23618.9,0
2019/12/13,02:29:00,23618.9,23618.9,23608.9,23613.9,0
2019/12/13,02:30:00,23608.9,23618.9,23603.9,23618.9,0
2019/12/13,02:31:00,23618.9,23638.9,23613.9,23633.9,0
2019/12/13,02:32:00,23633.9,23643.9,23628.9,23643.9,0
2019/12/13,02:33:00,23643.9,23648.9,23638.9,23643.9,0
2019/12/13,02:34:00,23648.9,23653.9,23643.9,23653.9,0
2019/12/13,02:35:00,23653.9,23653.9,23643.9,23648.9,0
2019/12/13,02:36:00,23643.9,23653.9,23643.9,23653.9,0
2019/12/13,02:37:00,23653.9,23658.9,23653.9,23658.9,0
2019/12/13,02:38:00,23658.9,23658.9,23653.9,23658.9,0
2019/12/13,02:40:00,23663.9,23663.9,23658.9,23658.9,0
2019/12/13,02:41:00,23663.9,23668.9,23658.9,23668.9,0
2019/12/13,02:42:00,23668.9,23668.9,23663.9,23663.9,0
2019/12/13,02:43:00,23668.9,23668.9,23663.9,23663.9,0
2019/12/13,02:44:00,23663.9,23663.9,23663.9,23663.9,0
2019/12/13,02:45:00,23668.9,23668.9,23663.9,23668.9,0
2019/12/13,02:46:00,23668.9,23673.9,23663.9,23663.9,0
2019/12/13,02:47:00,23668.9,23673.9,23663.9,23673.9,0
2019/12/13,02:48:00,23678.9,23678.9,23673.9,23673.9,0
2019/12/13,02:49:00,23678.9,23683.9,23673.9,23678.9,0
2019/12/13,02:50:00,23683.9,23683.9,23678.9,23678.9,0
2019/12/13,02:51:00,23683.9,23683.9,23678.9,23683.9,0
2019/12/13,02:52:00,23683.9,23683.9,23678.9,23678.9,0
2019/12/13,02:53:00,23683.9,23683.9,23673.9,23673.9,0
2019/12/13,02:54:00,23678.9,23678.9,23673.9,23678.9,0
2019/12/13,02:55:00,23678.9,23678.9,23673.9,23673.9,0
2019/12/13,02:56:00,23678.9,23683.9,23673.9,23678.9,0
2019/12/13,02:57:00,23678.9,23678.9,23668.9,23673.9,0
2019/12/13,02:58:00,23673.9,23673.9,23668.9,23673.9,0
2019/12/13,02:59:00,23678.9,23678.9,23673.9,23673.9,0
2019/12/13,03:00:00,23673.9,23673.9,23658.9,23663.9,0
2019/12/13,03:01:00,23663.9,23673.9,23658.9,23668.9,0
2019/12/13,03:02:00,23668.9,23668.9,23648.9,23648.9,0
2019/12/13,03:03:00,23653.9,23663.9,23653.9,23663.9,0
2019/12/13,03:04:00,23663.9,23668.9,23658.9,23668.9,0
2019/12/13,03:05:00,23668.9,23673.9,23663.9,23668.9,0
2019/12/13,03:06:00,23673.9,23683.9,23668.9,23678.9,0
2019/12/13,03:07:00,23683.9,23683.9,23673.9,23678.9,0
2019/12/13,03:08:00,23683.9,23683.9,23678.9,23678.9,0
2019/12/13,03:09:00,23683.9,23683.9,23678.9,23683.9,0
2019/12/13,03:10:00,23683.9,23683.9,23673.9,23673.9,0
2019/12/13,03:11:00,23678.9,23678.9,23673.9,23673.9,0
2019/12/13,03:12:00,23678.9,23678.9,23668.9,23673.9,0
2019/12/13,03:13:00,23678.9,23683.9,23678.9,23678.9,0
2019/12/13,03:14:00,23683.9,23683.9,23678.9,23678.9,0
2019/12/13,03:15:00,23683.9,23683.9,23678.9,23678.9,0
2019/12/13,03:16:00,23683.9,23683.9,23678.9,23683.9,0
2019/12/13,03:17:00,23678.9,23683.9,23678.9,23683.9,0
2019/12/13,03:18:00,23688.9,23688.9,23683.9,23683.9,0
2019/12/13,03:19:00,23688.9,23688.9,23678.9,23678.9,0
2019/12/13,03:20:00,23683.9,23688.9,23683.9,23688.9,0
2019/12/13,03:21:00,23688.9,23688.9,23683.9,23683.9,0
2019/12/13,03:22:00,23683.9,23683.9,23678.9,23678.9,0
2019/12/13,03:23:00,23683.9,23683.9,23678.9,23683.9,0
2019/12/13,03:24:00,23683.9,23683.9,23673.9,23678.9,0
2019/12/13,03:25:00,23678.9,23678.9,23673.9,23673.9,0
2019/12/13,03:26:00,23678.9,23678.9,23673.9,23678.9,0
2019/12/13,03:27:00,23678.9,23678.9,23673.9,23678.9,0
2019/12/13,03:28:00,23678.9,23678.9,23673.9,23673.9,0
2019/12/13,03:29:00,23678.9,23678.9,23673.9,23678.9,0
2019/12/13,03:30:00,23678.9,23678.9,23678.9,23678.9,0
2019/12/13,03:31:00,23678.9,23683.9,23678.9,23678.9,0
2019/12/13,03:32:00,23678.9,23678.9,23673.9,23678.9,0
2019/12/13,03:33:00,23683.9,23683.9,23678.9,23678.9,0
2019/12/13,03:36:00,23683.9,23683.9,23673.9,23673.9,0
2019/12/13,03:37:00,23678.9,23678.9,23673.9,23673.9,0
2019/12/13,03:38:00,23678.9,23678.9,23668.9,23668.9,0
2019/12/13,03:39:00,23668.9,23668.9,23663.9,23668.9,0
2019/12/13,03:40:00,23663.9,23668.9,23663.9,23668.9,0
2019/12/13,03:41:00,23673.9,23673.9,23668.9,23673.9,0
2019/12/13,03:43:00,23668.9,23673.9,23668.9,23673.9,0
2019/12/13,03:44:00,23668.9,23668.9,23663.9,23668.9,0
2019/12/13,03:45:00,23668.9,23668.9,23668.9,23668.9,0
2019/12/13,03:46:00,23663.9,23673.9,23663.9,23668.9,0
2019/12/13,03:48:00,23668.9,23668.9,23663.9,23663.9,0
2019/12/13,03:49:00,23668.9,23668.9,23663.9,23668.9,0
2019/12/13,03:50:00,23668.9,23668.9,23663.9,23663.9,0
2019/12/13,03:51:00,23668.9,23673.9,23663.9,23668.9,0
2019/12/13,03:52:00,23673.9,23673.9,23673.9,23673.9,0
2019/12/13,03:53:00,23673.9,23673.9,23668.9,23673.9,0
2019/12/13,03:54:00,23673.9,23673.9,23668.9,23673.9,0
2019/12/13,03:55:00,23678.9,23678.9,23678.9,23678.9,0
2019/12/13,03:56:00,23678.9,23678.9,23673.9,23673.9,0
2019/12/13,03:58:00,23673.9,23673.9,23668.9,23668.9,0
2019/12/13,03:59:00,23668.9,23668.9,23663.9,23668.9,0
2019/12/13,04:00:00,23673.9,23673.9,23668.9,23673.9,0
2019/12/13,04:01:00,23678.9,23678.9,23673.9,23673.9,0
2019/12/13,04:02:00,23673.9,23673.9,23663.9,23663.9,0
2019/12/13,04:03:00,23663.9,23663.9,23658.9,23658.9,0
2019/12/13,04:04:00,23663.9,23663.9,23658.9,23658.9,0
2019/12/13,04:06:00,23663.9,23663.9,23658.9,23658.9,0
2019/12/13,04:07:00,23663.9,23673.9,23658.9,23668.9,0
2019/12/13,04:08:00,23673.9,23673.9,23668.9,23673.9,0
2019/12/13,04:09:00,23673.9,23673.9,23668.9,23668.9,0
2019/12/13,04:10:00,23673.9,23673.9,23668.9,23673.9,0
2019/12/13,04:11:00,23673.9,23673.9,23673.9,23673.9,0
2019/12/13,04:12:00,23678.9,23678.9,23678.9,23678.9,0
2019/12/13,04:13:00,23678.9,23678.9,23673.9,23678.9,0
2019/12/13,04:14:00,23673.9,23678.9,23673.9,23678.9,0
2019/12/13,04:15:00,23678.9,23678.9,23638.9,23658.9,0
2019/12/13,04:16:00,23658.9,23673.9,23653.9,23668.9,0
2019/12/13,04:17:00,23673.9,23673.9,23663.9,23668.9,0
2019/12/13,04:18:00,23663.9,23668.9,23663.9,23663.9,0
2019/12/13,04:19:00,23668.9,23668.9,23663.9,23668.9,0
2019/12/13,04:20:00,23668.9,23668.9,23663.9,23668.9,0
2019/12/13,04:21:00,23663.9,23668.9,23663.9,23663.9,0
2019/12/13,04:22:00,23668.9,23668.9,23663.9,23668.9,0
2019/12/13,04:23:00,23668.9,23668.9,23663.9,23668.9,0
2019/12/13,04:24:00,23663.9,23668.9,23663.9,23668.9,0
2019/12/13,04:25:00,23668.9,23668.9,23663.9,23663.9,0
2019/12/13,04:26:00,23663.9,23668.9,23658.9,23668.9,0
2019/12/13,04:27:00,23668.9,23668.9,23663.9,23663.9,0
2019/12/13,04:28:00,23668.9,23668.9,23663.9,23663.9,0
2019/12/13,04:29:00,23668.9,23668.9,23663.9,23663.9,0
2019/12/13,04:30:00,23668.9,23668.9,23618.9,23663.9,0
2019/12/13,04:31:00,23663.9,23763.9,23658.9,23748.9,0
2019/12/13,04:32:00,23743.9,23773.9,23733.9,23763.9,0
2019/12/13,04:33:00,23768.9,23783.9,23753.9,23773.9,0
2019/12/13,04:34:00,23773.9,23773.9,23748.9,23753.9,0
2019/12/13,04:35:00,23758.9,23768.9,23753.9,23753.9,0
2019/12/13,04:36:00,23758.9,23758.9,23748.9,23753.9,0
2019/12/13,04:37:00,23753.9,23753.9,23728.9,23728.9,0
2019/12/13,04:38:00,23733.9,23738.9,23713.9,23728.9,0
2019/12/13,04:39:00,23733.9,23738.9,23723.9,23733.9,0
2019/12/13,04:40:00,23728.9,23738.9,23723.9,23728.9,0
2019/12/13,04:41:00,23733.9,23743.9,23733.9,23743.9,0
2019/12/13,04:42:00,23743.9,23748.9,23733.9,23743.9,0
2019/12/13,04:43:00,23748.9,23748.9,23733.9,23738.9,0
2019/12/13,04:44:00,23738.9,23738.9,23733.9,23738.9,0
2019/12/13,04:45:00,23738.9,23738.9,23728.9,23738.9,0
2019/12/13,04:46:00,23738.9,23738.9,23733.9,23733.9,0
2019/12/13,04:47:00,23733.9,23738.9,23728.9,23738.9,0
2019/12/13,04:48:00,23738.9,23738.9,23723.9,23723.9,0
2019/12/13,04:49:00,23728.9,23728.9,23703.9,23708.9,0
2019/12/13,04:50:00,23713.9,23713.9,23708.9,23708.9,0
2019/12/13,04:51:00,23713.9,23713.9,23703.9,23703.9,0
2019/12/13,04:52:00,23708.9,23708.9,23703.9,23708.9,0
2019/12/13,04:53:00,23708.9,23708.9,23698.9,23708.9,0
2019/12/13,04:54:00,23713.9,23723.9,23713.9,23723.9,0
2019/12/13,04:55:00,23728.9,23733.9,23718.9,23728.9,0
2019/12/13,04:56:00,23733.9,23748.9,23733.9,23738.9,0
2019/12/13,04:57:00,23743.9,23743.9,23728.9,23733.9,0
2019/12/13,04:58:00,23738.9,23738.9,23728.9,23728.9,0
2019/12/13,04:59:00,23733.9,23733.9,23723.9,23728.9,0
2019/12/13,05:00:00,23728.9,23738.9,23723.9,23733.9,0
2019/12/13,05:01:00,23738.9,23748.9,23733.9,23743.9,0
2019/12/13,05:02:00,23743.9,23743.9,23728.9,23733.9,0
2019/12/13,05:03:00,23738.9,23748.9,23733.9,23748.9,0
2019/12/13,05:04:00,23748.9,23748.9,23743.9,23748.9,0
2019/12/13,05:05:00,23743.9,23748.9,23738.9,23738.9,0
2019/12/13,05:06:00,23743.9,23753.9,23738.9,23753.9,0
2019/12/13,05:07:00,23753.9,23753.9,23743.9,23753.9,0
2019/12/13,05:08:00,23758.9,23758.9,23753.9,23753.9,0
2019/12/13,05:09:00,23753.9,23753.9,23748.9,23753.9,0
2019/12/13,05:10:00,23758.9,23758.9,23748.9,23748.9,0
2019/12/13,05:11:00,23753.9,23753.9,23743.9,23748.9,0
2019/12/13,05:12:00,23748.9,23753.9,23743.9,23748.9,0
2019/12/13,05:13:00,23748.9,23748.9,23738.9,23738.9,0
2019/12/13,05:14:00,23738.9,23738.9,23733.9,23733.9,0
2019/12/13,05:15:00,23738.9,23738.9,23733.9,23733.9,0
2019/12/13,05:16:00,23733.9,23733.9,23728.9,23733.9,0
2019/12/13,05:17:00,23728.9,23738.9,23728.9,23738.9,0
2019/12/13,05:18:00,23738.9,23743.9,23733.9,23743.9,0
2019/12/13,05:19:00,23738.9,23743.9,23733.9,23738.9,0
2019/12/13,05:20:00,23738.9,23743.9,23733.9,23743.9,0
2019/12/13,05:21:00,23743.9,23743.9,23738.9,23738.9,0
2019/12/13,05:22:00,23738.9,23738.9,23733.9,23738.9,0
2019/12/13,05:23:00,23743.9,23743.9,23743.9,23743.9,0
2019/12/13,05:24:00,23743.9,23743.9,23743.9,23743.9,0
2019/12/13,05:25:00,23743.9,23748.9,23738.9,23748.9,0
2019/12/13,05:26:00,23748.9,23748.9,23738.9,23748.9,0
2019/12/13,05:27:00,23753.9,23758.9,23748.9,23753.9,0
2019/12/13,05:28:00,23758.9,23758.9,23753.9,23753.9,0
2019/12/13,05:29:00,23758.9,23763.9,23753.9,23763.9,0
2019/12/13,05:30:00,23763.9,23763.9,23758.9,23758.9,0
2019/12/13,05:31:00,23758.9,23758.9,23753.9,23758.9,0
2019/12/13,05:33:00,23763.9,23763.9,23763.9,23763.9,0
2019/12/13,05:34:00,23763.9,23763.9,23753.9,23753.9,0
2019/12/13,05:35:00,23753.9,23753.9,23748.9,23753.9,0
2019/12/13,05:36:00,23753.9,23753.9,23748.9,23748.9,0
2019/12/13,05:37:00,23748.9,23748.9,23743.9,23748.9,0
2019/12/13,05:38:00,23748.9,23758.9,23748.9,23753.9,0
2019/12/13,05:39:00,23758.9,23763.9,23758.9,23763.9,0
2019/12/13,05:40:00,23768.9,23768.9,23758.9,23758.9,0
2019/12/13,05:41:00,23758.9,23763.9,23753.9,23763.9,0
2019/12/13,05:42:00,23763.9,23763.9,23763.9,23763.9,0
2019/12/13,05:43:00,23768.9,23768.9,23763.9,23768.9,0
2019/12/13,05:44:00,23768.9,23773.9,23763.9,23768.9,0
2019/12/13,05:45:00,23768.9,23768.9,23763.9,23768.9,0
2019/12/13,08:32:00,23928.9,23933.9,23923.9,23933.9,0
2019/12/13,08:33:00,23938.9,23938.9,23918.9,23918.9,0
2019/12/13,08:34:00,23918.9,23918.9,23903.9,23903.9,0
2019/12/13,08:35:00,23898.9,23903.9,23888.9,23893.9,0
2019/12/13,08:36:00,23893.9,23893.9,23873.9,23888.9,0
2019/12/13,08:37:00,23883.9,23888.9,23883.9,23888.9,0
2019/12/13,08:38:00,23893.9,23903.9,23888.9,23898.9,0
2019/12/13,08:39:00,23903.9,23903.9,23883.9,23888.9,0
2019/12/13,08:40:00,23883.9,23893.9,23883.9,23893.9,0
2019/12/13,08:41:00,23893.9,23908.9,23888.9,23908.9,0
2019/12/13,08:42:00,23913.9,23918.9,23908.9,23918.9,0
2019/12/13,08:43:00,23918.9,23918.9,23903.9,23903.9,0
2019/12/13,08:44:00,23898.9,23903.9,23893.9,23898.9,0
2019/12/13,08:45:00,23893.9,23893.9,23873.9,23873.9,0
2019/12/13,08:46:00,23873.9,23888.9,23853.9,23883.9,0
2019/12/13,08:47:00,23883.9,23883.9,23863.9,23868.9,0
2019/12/13,08:48:00,23873.9,23883.9,23868.9,23878.9,0
2019/12/13,08:49:00,23883.9,23888.9,23878.9,23883.9,0
2019/12/13,08:50:00,23888.9,23888.9,23883.9,23883.9,0
2019/12/13,08:51:00,23888.9,23888.9,23883.9,23888.9,0
2019/12/13,08:52:00,23888.9,23893.9,23883.9,23893.9,0
2019/12/13,08:53:00,23893.9,23923.9,23888.9,23918.9,0
2019/12/13,08:54:00,23923.9,23938.9,23923.9,23938.9,0
2019/12/13,08:55:00,23938.9,23938.9,23928.9,23933.9,0
2019/12/13,08:56:00,23938.9,23978.9,23938.9,23978.9,0
2019/12/13,08:57:00,23983.9,24013.9,23958.9,23963.9,0
2019/12/13,08:58:00,23968.9,23973.9,23958.9,23968.9,0
2019/12/13,08:59:00,23973.9,23978.9,23953.9,23958.9,0
2019/12/13,09:00:00,23958.9,23968.9,23928.9,23938.9,0
2019/12/13,09:01:00,23943.9,23973.9,23918.9,23938.9,0
2019/12/13,09:02:00,23938.9,23953.9,23928.9,23948.9,0
2019/12/13,09:03:00,23953.9,23958.9,23893.9,23913.9,0
2019/12/13,09:04:00,23913.9,23913.9,23873.9,23883.9,0
2019/12/13,09:05:00,23888.9,23908.9,23883.9,23888.9,0
2019/12/13,09:06:00,23888.9,23893.9,23858.9,23878.9,0
2019/12/13,09:07:00,23883.9,23893.9,23858.9,23868.9,0
2019/12/13,09:08:00,23873.9,23898.9,23868.9,23893.9,0
2019/12/13,09:09:00,23888.9,23903.9,23868.9,23873.9,0
2019/12/13,09:10:00,23873.9,23878.9,23848.9,23863.9,0
2019/12/13,09:11:00,23868.9,23883.9,23858.9,23868.9,0
2019/12/13,09:12:00,23873.9,23883.9,23863.9,23883.9,0
2019/12/13,09:13:00,23888.9,23918.9,23883.9,23913.9,0
2019/12/13,09:14:00,23908.9,23923.9,23893.9,23913.9,0
2019/12/13,09:15:00,23913.9,23928.9,23908.9,23918.9,0
2019/12/13,09:16:00,23923.9,23923.9,23903.9,23908.9,0
2019/12/13,09:17:00,23913.9,23928.9,23903.9,23923.9,0
2019/12/13,09:18:00,23928.9,23938.9,23923.9,23933.9,0
2019/12/13,09:19:00,23938.9,23943.9,23928.9,23943.9,0
2019/12/13,09:20:00,23938.9,23953.9,23938.9,23948.9,0
2019/12/13,09:21:00,23948.9,23963.9,23943.9,23948.9,0
2019/12/13,09:22:00,23948.9,23948.9,23933.9,23943.9,0
2019/12/13,09:23:00,23948.9,23953.9,23943.9,23943.9,0
2019/12/13,09:24:00,23948.9,23953.9,23933.9,23938.9,0
2019/12/13,09:25:00,23933.9,23948.9,23933.9,23938.9,0
2019/12/13,09:26:00,23943.9,23968.9,23938.9,23968.9,0
2019/12/13,09:27:00,23973.9,23973.9,23948.9,23948.9,0
2019/12/13,09:28:00,23953.9,23953.9,23933.9,23938.9,0
2019/12/13,09:29:00,23938.9,23938.9,23928.9,23928.9,0
2019/12/13,09:30:00,23928.9,23933.9,23923.9,23928.9,0
2019/12/13,09:31:00,23928.9,23933.9,23923.9,23928.9,0
2019/12/13,09:32:00,23928.9,23928.9,23913.7,23918.7,0
2019/12/13,09:33:00,23913.7,23928.6,23913.6,23923.6,0
2019/12/13,09:34:00,23923.3,23933.3,23923.3,23933.3,0
2019/12/13,09:35:00,23938.3,23938.3,23928.0,23933.0,0
2019/12/13,09:36:00,23933.0,23938.0,23928.0,23938.0,0
2019/12/13,09:37:00,23943.0,23943.0,23933.0,23938.0,0
2019/12/13,09:38:00,23937.7,23947.7,23937.7,23937.7,0
2019/12/13,09:39:00,23942.7,23942.7,23937.5,23937.5,0
2019/12/13,09:40:00,23942.5,23947.4,23937.4,23937.4,0
2019/12/13,09:41:00,23942.4,23947.4,23937.2,23942.2,0
2019/12/13,09:42:00,23942.2,23942.2,23927.2,23932.2,0
2019/12/13,09:43:00,23937.2,23942.2,23927.1,23932.1,0
2019/12/13,09:44:00,23932.1,23932.1,23922.0,23922.0,0
2019/12/13,09:45:00,23927.0,23927.0,23911.9,23916.9,0
2019/12/13,09:46:00,23916.8,23936.8,23916.8,23931.8,0
2019/12/13,09:47:00,23936.8,23941.6,23936.6,23941.6,0
2019/12/13,09:48:00,23941.6,23946.6,23936.6,23941.4,0
2019/12/13,09:49:00,23941.4,23946.4,23931.4,23941.2,0
2019/12/13,09:50:00,23941.2,23941.2,23926.1,23931.1,0
2019/12/13,09:51:00,23936.1,23941.1,23931.1,23941.1,0
2019/12/13,09:52:00,23940.8,23940.8,23935.8,23935.8,0
2019/12/13,09:53:00,23935.7,23955.7,23935.7,23950.7,0
2019/12/13,09:54:00,23955.7,23955.7,23940.6,23945.6,0
2019/12/13,09:55:00,23945.6,23955.5,23940.5,23950.5,0
2019/12/13,09:56:00,23950.5,23950.5,23940.3,23950.3,0
2019/12/13,09:57:00,23955.3,23960.3,23945.3,23950.2,0
2019/12/13,09:58:00,23950.2,23960.1,23945.1,23955.1,0
2019/12/13,09:59:00,23960.1,23970.0,23955.0,23970.0,0
2019/12/13,10:00:00,23970.0,23979.9,23964.9,23974.9,0
2019/12/13,10:01:00,23979.9,23979.9,23964.7,23969.7,0
2019/12/13,10:02:00,23974.7,23974.7,23964.5,23964.5,0
2019/12/13,10:03:00,23964.5,23964.5,23949.5,23949.5,0
2019/12/13,10:04:00,23954.5,23959.5,23949.5,23959.5,0
2019/12/13,10:05:00,23964.5,23969.3,23959.5,23964.3,0
2019/12/13,10:06:00,23964.1,23969.1,23959.1,23969.1,0
2019/12/13,10:07:00,23969.1,23969.1,23964.1,23964.1,0
2019/12/13,10:08:00,23969.1,23969.1,23953.9,23958.9,0
2019/12/13,10:09:00,23963.9,23963.9,23953.8,23953.8,0
2019/12/13,10:10:00,23958.8,23973.6,23953.8,23968.6,0
2019/12/13,10:11:00,23968.6,23973.5,23958.5,23963.5,0
2019/12/13,10:12:00,23963.5,23963.5,23953.4,23953.4,0
2019/12/13,10:13:00,23953.3,23963.3,23948.3,23963.3,0
2019/12/13,10:14:00,23963.2,23968.2,23953.2,23958.2,0
2019/12/13,10:15:00,23958.2,23973.0,23953.2,23963.0,0
2019/12/13,10:16:00,23968.0,23973.0,23957.9,23967.9,0
2019/12/13,10:17:00,23967.9,23967.9,23957.8,23957.8,0
2019/12/13,10:18:00,23962.8,23962.8,23947.7,23952.7,0
2019/12/13,10:19:00,23952.7,23952.7,23942.6,23952.6,0
2019/12/13,10:20:00,23957.6,23957.6,23942.5,23947.5,0
2019/12/13,10:21:00,23952.5,23957.4,23947.5,23957.4,0
2019/12/13,10:22:00,23957.4,23957.4,23952.4,23957.4,0
2019/12/13,10:23:00,23957.4,23957.4,23952.3,23957.3,0
2019/12/13,10:24:00,23962.3,23967.3,23957.3,23967.1,0
2019/12/13,10:25:00,23967.1,23967.1,23956.8,23961.8,0
2019/12/13,10:26:00,23961.8,23976.6,23956.6,23976.6,0
2019/12/13,10:27:00,23976.6,23981.4,23966.4,23976.4,0
2019/12/13,10:28:00,23981.4,23991.2,23976.2,23986.2,0
2019/12/13,10:29:00,23986.0,23986.0,23976.0,23976.0,0
2019/12/13,10:30:00,23981.0,23981.0,23965.9,23965.9,0
2019/12/13,10:31:00,23965.9,23975.9,23960.9,23965.9,0
2019/12/13,10:32:00,23970.9,23970.9,23965.9,23970.9,0
2019/12/13,10:33:00,23971.0,23971.0,23961.0,23966.0,0
2019/12/13,10:34:00,23971.0,23976.0,23961.1,23961.1,0
2019/12/13,10:35:00,23966.1,23966.1,23956.0,23961.0,0
2019/12/13,10:36:00,23966.0,23966.0,23960.9,23960.9,0
2019/12/13,10:37:00,23965.9,23965.9,23960.8,23960.8,0
2019/12/13,10:39:00,23955.8,23965.8,23955.8,23960.8,0
2019/12/13,10:40:00,23960.8,23960.8,23955.7,23955.7,0
2019/12/13,10:41:00,23960.7,23965.7,23955.7,23960.7,0
2019/12/13,10:42:00,23960.7,23965.6,23950.6,23955.6,0
2019/12/13,10:43:00,23960.6,23965.5,23950.5,23950.5,0
2019/12/13,10:44:00,23955.5,23955.5,23945.5,23950.5,0
2019/12/13,10:45:00,23950.4,23950.4,23945.4,23945.4,0
2019/12/13,10:46:00,23950.4,23955.4,23945.4,23950.4,0
2019/12/13,10:47:00,23950.3,23960.3,23950.3,23960.3,0
2019/12/13,10:48:00,23960.2,23965.2,23955.2,23960.2,0
2019/12/13,10:49:00,23965.2,23965.2,23960.2,23960.2,0
2019/12/13,10:50:00,23965.2,23965.2,23960.2,23965.2,0
2019/12/13,10:51:00,23970.2,23980.2,23965.2,23975.2,0
2019/12/13,10:52:00,23980.2,23980.2,23955.0,23960.0,0
2019/12/13,10:53:00,23960.0,23965.0,23955.0,23965.0,0
2019/12/13,10:54:00,23965.0,23965.0,23955.0,23955.0,0
2019/12/13,10:55:00,23960.0,23960.0,23955.0,23955.0,0
2019/12/13,10:56:00,23960.0,23965.0,23955.0,23965.0,0
2019/12/13,10:57:00,23965.0,23965.0,23954.9,23964.9,0
2019/12/13,10:58:00,23964.9,23964.9,23954.8,23959.8,0
2019/12/13,10:59:00,23959.8,23959.8,23949.8,23954.8,0
2019/12/13,11:00:00,23959.8,23964.7,23959.7,23959.7,0
2019/12/13,11:01:00,23964.7,23969.7,23959.6,23959.6,0
2019/12/13,11:02:00,23959.6,23964.6,23954.6,23964.6,0
2019/12/13,11:03:00,23964.7,23964.7,23959.7,23964.7,0
2019/12/13,11:04:00,23964.5,23964.5,23959.5,23959.5,0
2019/12/13,11:05:00,23964.5,23964.5,23954.2,23959.2,0
2019/12/13,11:06:00,23964.2,23969.2,23959.2,23969.2,0
2019/12/13,11:07:00,23969.2,23969.2,23964.1,23964.1,0
2019/12/13,11:08:00,23969.1,23969.1,23964.0,23969.0,0
2019/12/13,11:09:00,23969.0,23974.0,23964.0,23974.0,0
2019/12/13,11:10:00,23974.0,23974.0,23964.0,23969.0,0
2019/12/13,11:11:00,23974.0,23974.0,23969.0,23974.0,0
2019/12/13,11:12:00,23979.0,23989.0,23979.0,23984.0,0
2019/12/13,11:13:00,23989.0,23993.9,23983.9,23988.9,0
2019/12/13,11:14:00,23988.9,23988.9,23983.8,23983.8,0
2019/12/13,11:15:00,23983.8,23983.8,23978.8,23983.8,0
2019/12/13,11:16:00,23988.8,23999.0,23983.8,23994.0,0
2019/12/13,11:17:00,23993.8,23993.8,23988.8,23988.8,0
2019/12/13,11:18:00,23989.0,23989.0,23989.0,23989.0,0
2019/12/13,11:19:00,23994.0,23994.0,23989.0,23994.0,0
2019/12/13,11:20:00,23999.0,23999.0,23994.0,23994.0,0
2019/12/13,11:21:00,23993.9,23993.9,23988.9,23988.9,0
2019/12/13,11:22:00,23993.9,23993.9,23988.9,23988.9,0
2019/12/13,11:23:00,23988.8,23988.8,23983.8,23988.8,0
2019/12/13,11:24:00,23988.9,23993.9,23988.9,23993.9,0
2019/12/13,11:25:00,23988.9,23993.9,23988.9,23993.9,0
2019/12/13,11:26:00,23994.0,24004.0,23994.0,23999.0,0
2019/12/13,11:27:00,23999.0,24004.0,23994.0,23999.0,0
2019/12/13,11:29:00,23999.1,24004.1,23999.1,23999.1,0
2019/12/13,11:30:00,23999.0,23999.0,23994.0,23999.0,0
2019/12/13,11:31:00,23999.0,24003.9,23993.9,24003.9,0
2019/12/13,11:33:00,24003.9,24003.9,23998.9,23998.9,0
2019/12/13,11:34:00,23998.9,24003.9,23993.9,24003.9,0
2019/12/13,11:35:00,24008.9,24023.9,24008.9,24018.9,0
2019/12/13,11:36:00,24023.9,24023.9,24013.9,24013.9,0
2019/12/13,11:37:00,24013.9,24013.9,24008.9,24013.9,0
2019/12/13,11:38:00,24018.9,24018.9,24013.9,24013.9,0
2019/12/13,11:39:00,24018.9,24023.9,24013.9,24023.9,0
2019/12/13,11:40:00,24028.9,24028.9,24023.9,24023.9,0
2019/12/13,11:41:00,24028.9,24028.9,24018.9,24023.9,0
2019/12/13,11:42:00,24023.9,24023.9,24013.9,24018.9,0
2019/12/13,11:43:00,24018.9,24018.9,24013.9,24013.9,0
2019/12/13,11:49:00,24018.9,24018.9,24018.9,24018.9,0
2019/12/13,11:51:00,24018.9,24018.9,24013.9,24013.9,0
2019/12/13,11:53:00,24018.9,24018.9,24013.9,24018.9,0
2019/12/13,11:54:00,24013.9,24018.9,24013.9,24018.9,0
2019/12/13,11:55:00,24023.9,24023.9,24018.9,24023.9,0
2019/12/13,11:56:00,24028.9,24028.9,24023.9,24023.9,0
2019/12/13,11:57:00,24023.9,24023.9,24018.9,24023.9,0
2019/12/13,11:58:00,24028.9,24028.9,24023.9,24023.9,0
2019/12/13,11:59:00,24028.9,24028.9,24023.9,24023.9,0
2019/12/13,12:00:00,24028.9,24028.9,24028.9,24028.9,0
2019/12/13,12:01:00,24033.9,24038.9,24028.9,24028.9,0
2019/12/13,12:02:00,24033.9,24033.9,24028.9,24033.9,0
2019/12/13,12:03:00,24033.9,24033.9,24028.9,24033.9,0
2019/12/13,12:04:00,24038.9,24038.9,24028.9,24028.9,0
2019/12/13,12:05:00,24033.9,24033.9,24028.9,24033.9,0
2019/12/13,12:06:00,24038.9,24043.9,24033.9,24043.9,0
2019/12/13,12:08:00,24048.9,24048.9,24043.9,24048.9,0
2019/12/13,12:09:00,24053.9,24068.9,24053.9,24058.9,0
2019/12/13,12:10:00,24063.9,24078.9,24058.9,24078.9,0
2019/12/13,12:11:00,24078.9,24083.9,24053.9,24063.9,0
2019/12/13,12:12:00,24068.9,24068.9,24053.9,24053.9,0
2019/12/13,12:13:00,24058.9,24063.9,24048.9,24053.9,0
2019/12/13,12:14:00,24048.9,24053.9,24048.9,24048.9,0
2019/12/13,12:15:00,24048.9,24048.9,24038.9,24043.9,0
2019/12/13,12:16:00,24048.9,24048.9,24038.9,24043.9,0
2019/12/13,12:17:00,24043.9,24043.9,24038.9,24043.9,0
2019/12/13,12:18:00,24048.9,24048.9,24043.9,24048.9,0
2019/12/13,12:19:00,24043.9,24048.9,24043.9,24043.9,0
2019/12/13,12:20:00,24048.9,24048.9,24048.9,24048.9,0
2019/12/13,12:21:00,24053.9,24053.9,24043.9,24048.9,0
2019/12/13,12:22:00,24053.9,24053.9,24048.9,24053.9,0
2019/12/13,12:23:00,24048.9,24053.9,24048.9,24048.9,0
2019/12/13,12:24:00,24053.9,24053.9,24048.9,24053.9,0
2019/12/13,12:25:00,24053.9,24053.9,24048.9,24048.9,0
2019/12/13,12:26:00,24053.9,24053.9,24048.9,24053.9,0
2019/12/13,12:27:00,24053.9,24053.9,24038.9,24043.9,0
2019/12/13,12:28:00,24048.9,24048.9,24048.9,24048.9,0
2019/12/13,12:29:00,24048.9,24073.9,24043.9,24063.9,0
2019/12/13,12:30:00,24068.9,24068.9,24053.9,24053.9,0
2019/12/13,12:31:00,24053.9,24053.9,24043.9,24048.9,0
2019/12/13,12:32:00,24033.7,24033.7,24023.7,24033.7,0
2019/12/13,12:33:00,24033.7,24033.7,24028.7,24033.7,0
2019/12/13,12:34:00,24033.7,24033.7,24023.6,24023.6,0
2019/12/13,12:35:00,24028.6,24028.6,24023.5,24028.5,0
2019/12/13,12:36:00,24028.5,24033.6,24023.5,24028.6,0
2019/12/13,12:37:00,24028.6,24028.6,24023.6,24023.6,0
2019/12/13,12:38:00,24028.6,24033.6,24028.6,24028.6,0
2019/12/13,12:39:00,24028.6,24028.7,24018.7,24028.7,0
2019/12/13,12:40:00,24028.8,24028.8,24018.8,24018.8,0
2019/12/13,12:41:00,24023.8,24028.9,24018.8,24023.9,0
2019/12/13,12:42:00,24023.9,24023.9,24018.9,24023.9,0
2019/12/13,12:43:00,24023.9,24029.0,24018.9,24024.0,0
2019/12/13,12:44:00,24024.0,24024.0,24019.0,24024.0,0
2019/12/13,12:45:00,24024.0,24024.1,24014.1,24014.1,0
2019/12/13,12:46:00,24014.1,24019.1,24009.1,24019.1,0
2019/12/13,12:47:00,24024.1,24024.1,24019.1,24019.1,0
2019/12/13,12:48:00,24019.1,24019.1,24004.2,24004.2,0
2019/12/13,12:49:00,24004.2,24004.3,23994.3,24004.3,0
2019/12/13,12:50:00,23999.3,24004.4,23989.4,23989.4,0
2019/12/13,12:51:00,23989.4,23999.3,23979.3,23994.3,0
2019/12/13,12:52:00,23999.3,24009.5,23994.3,24004.5,0
2019/12/13,12:53:00,24004.5,24004.5,23999.5,23999.5,0
2019/12/13,12:54:00,23999.6,23999.6,23999.6,23999.6,0
2019/12/13,12:55:00,23999.6,23999.6,23994.6,23994.6,0
2019/12/13,12:56:00,23999.6,24004.6,23994.6,24004.6,0
2019/12/13,12:57:00,24004.6,24004.6,23989.6,23989.6,0
2019/12/13,12:58:00,23994.6,23994.6,23989.6,23989.6,0
2019/12/13,12:59:00,23989.7,23989.7,23984.7,23989.7,0
2019/12/13,13:00:00,23994.7,23994.7,23979.7,23979.7,0
2019/12/13,13:01:00,23979.7,23989.9,23974.7,23984.9,0
2019/12/13,13:02:00,23984.9,23985.0,23975.0,23975.0,0
2019/12/13,13:03:00,23975.0,23975.0,23965.0,23970.0,0
2019/12/13,13:04:00,23970.2,23975.2,23970.2,23975.2,0
2019/12/13,13:05:00,23975.4,23980.4,23975.4,23980.4,0
2019/12/13,13:06:00,23985.4,23990.4,23980.4,23985.4,0
2019/12/13,13:07:00,23985.5,23990.5,23985.5,23990.5,0
2019/12/13,13:08:00,23990.5,23990.5,23985.4,23990.4,0
2019/12/13,13:09:00,23990.5,23995.5,23990.5,23990.5,0
2019/12/13,13:10:00,23990.5,23990.5,23985.3,23985.3,0
2019/12/13,13:11:00,23990.3,23990.3,23980.4,23980.4,0
2019/12/13,13:13:00,23985.4,23985.4,23970.4,23975.4,0
2019/12/13,13:14:00,23975.4,23975.4,23970.4,23970.4,0
2019/12/13,13:15:00,23975.4,23980.5,23970.4,23980.5,0
2019/12/13,13:16:00,23985.5,23985.5,23975.5,23980.5,0
2019/12/13,13:17:00,23985.5,23985.5,23980.4,23985.4,0
2019/12/13,13:18:00,23985.4,23985.4,23975.4,23980.4,0
2019/12/13,13:19:00,23980.3,23985.3,23980.3,23985.3,0
2019/12/13,13:20:00,23985.3,23985.3,23980.3,23985.2,0
2019/12/13,13:21:00,23980.2,23985.2,23980.2,23980.2,0
2019/12/13,13:23:00,23980.2,23980.2,23975.2,23975.2,0
2019/12/13,13:24:00,23980.2,23985.2,23975.2,23980.2,0
2019/12/13,13:26:00,23985.2,23985.2,23980.2,23985.2,0
2019/12/13,13:27:00,23985.2,23985.2,23980.2,23980.2,0
2019/12/13,13:28:00,23980.2,23980.2,23975.2,23980.2,0
2019/12/13,13:29:00,23980.3,23985.3,23980.3,23980.3,0
2019/12/13,13:30:00,23980.3,23980.3,23970.2,23970.2,0
2019/12/13,13:31:00,23975.2,23980.3,23975.2,23980.3,0
2019/12/13,13:32:00,23975.3,23985.4,23975.3,23980.4,0
2019/12/13,13:33:00,23985.4,23985.4,23975.4,23980.6,0
2019/12/13,13:34:00,23980.6,23980.6,23975.6,23980.6,0
2019/12/13,13:35:00,23975.6,23980.6,23975.6,23980.6,0
2019/12/13,13:36:00,23980.7,23985.7,23980.7,23980.7,0
2019/12/13,13:38:00,23980.7,23985.7,23975.7,23985.7,0
2019/12/13,13:39:00,23985.7,23985.9,23980.7,23985.9,0
2019/12/13,13:40:00,23985.9,23990.9,23980.9,23990.9,0
2019/12/13,13:41:00,23990.9,23990.9,23980.8,23990.8,0
2019/12/13,13:43:00,23990.7,23990.7,23990.7,23990.7,0
2019/12/13,13:44:00,23990.6,23990.6,23990.6,23990.6,0
2019/12/13,13:46:00,23995.6,24000.5,23990.5,23995.5,0
2019/12/13,13:47:00,23995.4,23995.4,23995.4,23995.4,0
2019/12/13,13:48:00,23995.4,23995.5,23990.4,23990.5,0
2019/12/13,13:49:00,23995.5,23995.5,23990.5,23990.5,0
2019/12/13,13:50:00,23995.5,23995.5,23990.5,23995.5,0
2019/12/13,13:51:00,23995.5,24000.4,23990.4,23995.4,0
2019/12/13,13:52:00,23995.4,24000.4,23990.4,23995.4,0
2019/12/13,13:53:00,23995.3,24005.3,23995.3,24005.3,0
2019/12/13,13:54:00,24010.3,24010.3,24005.3,24005.3,0
2019/12/13,13:55:00,24005.2,24005.2,24000.2,24000.2,0
2019/12/13,13:56:00,24005.2,24005.2,24000.2,24005.2,0
2019/12/13,13:57:00,24010.2,24010.2,24005.2,24010.2,0
2019/12/13,13:58:00,24010.2,24010.2,24005.2,24005.2,0
2019/12/13,13:59:00,24005.1,24005.1,24005.1,24005.1,0
2019/12/13,14:00:00,24010.1,24010.1,24005.1,24005.1,0
2019/12/13,14:02:00,24005.0,24005.0,24005.0,24005.0,0
2019/12/13,14:03:00,24004.9,24004.9,23999.9,23999.9,0
2019/12/13,14:04:00,24004.9,24004.9,23994.8,23999.8,0
2019/12/13,14:05:00,23999.7,24004.7,23994.7,24004.7,0
2019/12/13,14:06:00,24004.7,24004.7,23999.7,24004.7,0
2019/12/13,14:07:00,24004.8,24004.8,24004.8,24004.8,0
2019/12/13,14:08:00,24004.9,24004.9,24004.9,24004.9,0
2019/12/13,14:09:00,24004.9,24004.9,23999.9,23999.9,0
2019/12/13,14:10:00,23999.9,23999.9,23989.9,23989.9,0
2019/12/13,14:11:00,23989.9,24000.0,23984.9,23995.0,0
2019/12/13,14:12:00,24000.0,24000.0,23990.0,23990.0,0
2019/12/13,14:13:00,23995.0,23995.1,23990.0,23990.1,0
2019/12/13,14:14:00,23990.3,23995.3,23990.3,23995.3,0
2019/12/13,14:15:00,24000.3,24000.3,23995.3,23995.3,0
2019/12/13,14:16:00,24000.3,24005.3,24000.3,24000.3,0
2019/12/13,14:17:00,24005.3,24015.4,24000.3,24015.4,0
2019/12/13,14:18:00,24015.4,24015.4,24010.4,24010.4,0
2019/12/13,14:19:00,24015.4,24020.5,24010.5,24015.5,0
2019/12/13,14:20:00,24010.5,24010.6,24005.6,24005.6,0
2019/12/13,14:21:00,24005.6,24010.7,24000.6,24005.7,0
2019/12/13,14:22:00,24006.0,24006.0,24001.0,24006.0,0
2019/12/13,14:23:00,24006.0,24006.0,24001.0,24006.0,0
2019/12/13,14:24:00,24006.0,24006.0,24001.0,24006.0,0
2019/12/13,14:25:00,24006.2,24016.2,24006.2,24016.2,0
2019/12/13,14:26:00,24021.2,24021.2,24016.2,24016.2,0
2019/12/13,14:27:00,24021.2,24021.2,24016.2,24016.2,0
2019/12/13,14:28:00,24021.2,24031.3,24021.2,24031.3,0
2019/12/13,14:29:00,24036.3,24036.3,24031.3,24031.3,0
2019/12/13,14:30:00,24031.4,24031.4,24026.4,24026.4,0
2019/12/13,14:31:00,24026.4,24031.5,24021.4,24026.5,0
2019/12/13,14:32:00,24031.5,24031.5,24026.5,24026.6,0
2019/12/13,14:34:00,24026.5,24026.5,24026.5,24026.5,0
2019/12/13,14:35:00,24031.5,24036.6,24031.5,24031.6,0
2019/12/13,14:36:00,24031.7,24041.7,24031.7,24036.7,0
2019/12/13,14:37:00,24036.9,24046.9,24031.9,24041.9,0
2019/12/13,14:38:00,24046.9,24046.9,24041.8,24046.8,0
2019/12/13,14:40:00,24051.8,24051.9,24041.9,24041.9,0
2019/12/13,14:41:00,24041.9,24047.0,24036.9,24047.0,0
2019/12/13,14:42:00,24047.1,24052.1,24047.1,24047.1,0
2019/12/13,14:43:00,24052.1,24052.1,24047.1,24047.2,0
2019/12/13,14:44:00,24042.2,24047.4,24042.2,24047.4,0
2019/12/13,14:45:00,24047.4,24047.4,24032.6,24032.6,0
2019/12/13,14:46:00,24032.6,24037.7,24027.6,24032.7,0
2019/12/13,14:47:00,24037.7,24037.7,24027.7,24032.7,0
2019/12/13,14:48:00,24037.7,24037.7,24027.7,24037.7,0
2019/12/13,14:49:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,14:50:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,14:51:00,24037.7,24042.7,24032.7,24037.7,0
2019/12/13,14:52:00,24037.7,24037.7,24032.7,24032.7,0
2019/12/13,14:53:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,14:54:00,24032.7,24037.7,24032.7,24037.7,0
2019/12/13,14:55:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,14:56:00,24042.7,24047.7,24037.7,24047.7,0
2019/12/13,14:57:00,24052.7,24052.7,24047.7,24047.7,0
2019/12/13,14:58:00,24042.7,24047.7,24042.7,24042.7,0
2019/12/13,14:59:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,15:00:00,24042.7,24047.7,24032.7,24032.7,0
2019/12/13,15:01:00,24032.7,24032.7,24012.7,24022.7,0
2019/12/13,15:02:00,24027.7,24032.7,24022.7,24032.7,0
2019/12/13,15:03:00,24032.7,24032.7,24022.7,24032.7,0
2019/12/13,15:04:00,24032.7,24032.7,24022.7,24027.7,0
2019/12/13,15:05:00,24027.7,24032.7,24022.7,24027.7,0
2019/12/13,15:06:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,15:07:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,15:08:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,15:09:00,24037.7,24037.7,24032.7,24032.7,0
2019/12/13,15:10:00,24037.7,24037.7,24027.7,24032.7,0
2019/12/13,15:11:00,24027.7,24027.7,23997.7,24002.7,0
2019/12/13,15:12:00,23997.7,24012.7,23997.7,24012.7,0
2019/12/13,15:13:00,24017.7,24022.7,24002.7,24022.7,0
2019/12/13,15:14:00,24022.7,24027.7,24017.7,24027.7,0
2019/12/13,15:15:00,24032.7,24037.7,24017.7,24022.7,0
2019/12/13,15:16:00,24017.7,24022.7,24017.7,24022.7,0
2019/12/13,15:17:00,24022.7,24022.7,24012.7,24012.7,0
2019/12/13,15:18:00,24012.7,24012.7,24007.7,24012.7,0
2019/12/13,15:19:00,24012.7,24012.7,24007.7,24007.7,0
2019/12/13,15:20:00,24012.7,24012.7,24007.7,24012.7,0
2019/12/13,15:57:00,24017.7,24022.7,24012.7,24022.7,0
2019/12/13,15:59:00,24027.7,24027.7,24017.7,24017.7,0
2019/12/13,16:00:00,24022.7,24022.7,24022.7,24022.7,0
2019/12/13,16:01:00,24022.7,24027.7,24017.7,24022.7,0
2019/12/13,16:02:00,24027.7,24032.7,24022.7,24032.7,0
2019/12/13,16:03:00,24037.7,24037.7,24027.7,24032.7,0
2019/12/13,16:04:00,24027.7,24027.7,24022.7,24027.7,0
2019/12/13,16:05:00,24032.7,24032.7,24022.7,24022.7,0
2019/12/13,16:06:00,24027.7,24032.7,24027.7,24032.7,0
2019/12/13,16:07:00,24037.7,24037.7,24032.7,24037.7,0
2019/12/13,16:08:00,24037.7,24037.7,24032.7,24032.7,0
2019/12/13,16:09:00,24037.7,24037.7,24032.7,24032.7,0
2019/12/13,16:10:00,24037.7,24037.7,24032.7,24032.7,0
2019/12/13,16:11:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,16:12:00,24027.7,24027.7,24022.7,24027.7,0
2019/12/13,16:13:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,16:14:00,24032.7,24032.7,24022.7,24022.7,0
2019/12/13,16:15:00,24017.7,24022.7,24012.7,24012.7,0
2019/12/13,16:16:00,24017.7,24017.7,24012.7,24012.7,0
2019/12/13,16:17:00,24012.7,24012.7,24002.7,24002.7,0
2019/12/13,16:18:00,23997.7,24007.7,23992.7,24002.7,0
2019/12/13,16:19:00,24007.7,24012.7,24007.7,24012.7,0
2019/12/13,16:21:00,24012.7,24017.7,24007.7,24017.7,0
2019/12/13,16:22:00,24012.7,24017.7,24012.7,24017.7,0
2019/12/13,16:24:00,24022.7,24027.7,24022.7,24027.7,0
2019/12/13,16:25:00,24022.7,24027.7,24022.7,24022.7,0
2019/12/13,16:26:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,16:27:00,24027.7,24027.7,24022.7,24027.7,0
2019/12/13,16:28:00,24022.7,24027.7,24017.7,24022.7,0
2019/12/13,16:29:00,24022.7,24027.7,24017.7,24027.7,0
2019/12/13,16:30:00,24032.7,24032.7,24032.7,24032.7,0
2019/12/13,16:31:00,24037.7,24037.7,24022.7,24022.7,0
2019/12/13,16:32:00,24022.7,24022.7,24012.7,24017.7,0
2019/12/13,16:33:00,24022.7,24022.7,24017.7,24017.7,0
2019/12/13,16:34:00,24017.7,24017.7,24012.7,24017.7,0
2019/12/13,16:35:00,24022.7,24022.7,24012.7,24017.7,0
2019/12/13,16:36:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/13,16:37:00,24022.7,24022.7,24012.7,24012.7,0
2019/12/13,16:38:00,24012.7,24017.7,24007.7,24017.7,0
2019/12/13,16:39:00,24022.7,24022.7,24012.7,24012.7,0
2019/12/13,16:40:00,24017.7,24017.7,24007.7,24007.7,0
2019/12/13,16:41:00,24007.7,24012.7,24002.7,24007.7,0
2019/12/13,16:42:00,24012.7,24012.7,24007.7,24012.7,0
2019/12/13,16:43:00,24012.7,24012.7,24007.7,24012.7,0
2019/12/13,16:44:00,24017.7,24017.7,24012.7,24017.7,0
2019/12/13,16:45:00,24022.7,24022.7,24017.7,24017.7,0
2019/12/13,16:46:00,24022.7,24022.7,24017.7,24017.7,0
2019/12/13,16:47:00,24012.7,24017.7,24007.7,24012.7,0
2019/12/13,16:48:00,24012.7,24012.7,24007.7,24007.7,0
2019/12/13,16:49:00,24012.7,24017.7,24007.7,24012.7,0
2019/12/13,16:50:00,24017.7,24017.7,24012.7,24012.7,0
2019/12/13,16:51:00,24017.7,24017.7,24012.7,24012.7,0
2019/12/13,16:52:00,24012.7,24012.7,24007.7,24012.7,0
2019/12/13,16:53:00,24017.7,24017.7,24012.7,24012.7,0
2019/12/13,16:54:00,24017.7,24017.7,24017.7,24017.7,0
2019/12/13,16:55:00,24017.7,24017.7,24012.7,24017.7,0
2019/12/13,16:56:00,24017.7,24017.7,24012.7,24017.7,0
2019/12/13,16:57:00,24022.7,24022.7,24017.7,24017.7,0
2019/12/13,16:59:00,24017.7,24017.7,24012.7,24017.7,0
2019/12/13,17:00:00,24017.7,24017.7,24012.7,24017.7,0
2019/12/13,17:01:00,24022.7,24022.7,24007.7,24007.7,0
2019/12/13,17:02:00,24007.7,24007.7,24002.7,24002.7,0
2019/12/13,17:03:00,24002.7,24002.7,23992.7,23997.7,0
2019/12/13,17:04:00,24002.7,24002.7,23992.7,23997.7,0
2019/12/13,17:05:00,24002.7,24002.7,23992.7,23997.7,0
2019/12/13,17:06:00,24002.7,24002.7,23992.7,23992.7,0
2019/12/13,17:07:00,23997.7,24002.7,23992.7,23997.7,0
2019/12/13,17:08:00,24002.7,24007.7,23997.7,23997.7,0
2019/12/13,17:09:00,24002.7,24012.7,24002.7,24012.7,0
2019/12/13,17:10:00,24012.7,24012.7,24002.7,24007.7,0
2019/12/13,17:11:00,24007.7,24027.7,24002.7,24022.7,0
2019/12/13,17:12:00,24027.7,24027.7,24012.7,24022.7,0
2019/12/13,17:13:00,24027.7,24027.7,24012.7,24012.7,0
2019/12/13,17:14:00,24017.7,24017.7,24007.7,24007.7,0
2019/12/13,17:15:00,24007.7,24012.7,24002.7,24002.7,0
2019/12/13,17:16:00,24002.7,24012.7,23997.7,24007.7,0
2019/12/13,17:17:00,24012.7,24027.7,24007.7,24017.7,0
2019/12/13,17:18:00,24022.7,24027.7,24017.7,24027.7,0
2019/12/13,17:19:00,24027.7,24027.7,24012.7,24012.7,0
2019/12/13,17:20:00,24017.7,24017.7,24012.7,24012.7,0
2019/12/13,17:21:00,24017.7,24017.7,24012.7,24012.7,0
2019/12/13,17:22:00,24012.7,24012.7,24007.7,24012.7,0
2019/12/13,17:23:00,24012.7,24012.7,24007.7,24012.7,0
2019/12/13,17:24:00,24017.7,24017.7,24007.7,24012.7,0
2019/12/13,17:25:00,24012.7,24027.7,23992.7,24022.7,0
2019/12/13,17:26:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,17:27:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,17:28:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,17:29:00,24017.7,24022.7,24017.7,24022.7,0
2019/12/13,17:30:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/13,17:31:00,24022.7,24022.7,24012.7,24017.7,0
2019/12/13,17:32:00,24017.7,24027.7,24012.7,24022.7,0
2019/12/13,17:33:00,24027.7,24027.7,24022.7,24027.7,0
2019/12/13,17:34:00,24032.7,24037.7,24027.7,24032.7,0
2019/12/13,17:35:00,24037.7,24037.7,24027.7,24032.7,0
2019/12/13,17:36:00,24032.7,24037.7,24027.7,24032.7,0
2019/12/13,17:37:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,17:38:00,24032.7,24037.7,24027.7,24027.7,0
2019/12/13,17:39:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,17:40:00,24032.7,24032.7,24017.7,24022.7,0
2019/12/13,17:41:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/13,17:42:00,24027.7,24032.7,24022.7,24032.7,0
2019/12/13,17:43:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,17:46:00,24027.7,24027.7,24022.7,24027.7,0
2019/12/13,17:47:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,17:48:00,24027.7,24027.7,24017.7,24022.7,0
2019/12/13,17:49:00,24027.7,24027.7,24022.7,24027.7,0
2019/12/13,17:50:00,24032.7,24037.7,24017.7,24022.7,0
2019/12/13,17:51:00,24022.7,24032.7,24022.7,24027.7,0
2019/12/13,17:52:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,17:53:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,17:54:00,24032.7,24032.7,24022.7,24022.7,0
2019/12/13,17:55:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/13,17:56:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/13,17:57:00,24022.7,24032.7,24017.7,24027.7,0
2019/12/13,17:58:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,17:59:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,18:00:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,18:01:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,18:02:00,24027.7,24032.7,24027.7,24032.7,0
2019/12/13,18:03:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,18:04:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,18:05:00,24027.7,24032.7,24027.7,24032.7,0
2019/12/13,18:06:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,18:07:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,18:08:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,18:09:00,24022.7,24027.7,24017.7,24027.7,0
2019/12/13,18:10:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,18:11:00,24027.7,24032.7,24027.7,24027.7,0
2019/12/13,18:12:00,24032.7,24032.7,24032.7,24032.7,0
2019/12/13,18:14:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,18:15:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,18:16:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,18:17:00,24027.7,24027.7,24022.7,24027.7,0
2019/12/13,18:19:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,18:20:00,24032.7,24032.7,24032.7,24032.7,0
2019/12/13,18:21:00,24037.7,24037.7,24032.7,24037.7,0
2019/12/13,18:22:00,24037.7,24042.7,24032.7,24037.7,0
2019/12/13,18:23:00,24037.7,24042.7,24032.7,24037.7,0
2019/12/13,18:24:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,18:25:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,18:26:00,24047.7,24047.7,24042.7,24047.7,0
2019/12/13,18:27:00,24047.7,24047.7,24042.7,24042.7,0
2019/12/13,18:28:00,24047.7,24047.7,24042.7,24042.7,0
2019/12/13,18:29:00,24047.7,24047.7,24037.7,24042.7,0
2019/12/13,18:32:00,24042.7,24042.7,24032.7,24037.7,0
2019/12/13,18:33:00,24037.7,24037.7,24032.7,24032.7,0
2019/12/13,18:34:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,18:35:00,24027.7,24032.7,24027.7,24032.7,0
2019/12/13,18:36:00,24037.7,24037.7,24032.7,24032.7,0
2019/12/13,18:37:00,24037.7,24037.7,24032.7,24032.7,0
2019/12/13,18:40:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/13,18:41:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,18:42:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,18:43:00,24032.7,24032.7,24027.7,24032.7,0
2019/12/13,18:44:00,24032.7,24037.7,24027.7,24032.7,0
2019/12/13,18:45:00,24037.7,24037.7,24032.7,24037.7,0
2019/12/13,18:46:00,24037.7,24037.7,24032.7,24037.7,0
2019/12/13,18:47:00,24042.7,24047.7,24042.7,24042.7,0
2019/12/13,18:48:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,18:52:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,18:53:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,18:56:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,18:59:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,19:00:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,19:01:00,24037.7,24042.7,24037.7,24042.7,0
2019/12/13,19:02:00,24047.7,24047.7,24042.7,24042.7,0
2019/12/13,19:03:00,24047.7,24047.7,24042.7,24047.7,0
2019/12/13,19:05:00,24047.7,24047.7,24042.7,24047.7,0
2019/12/13,19:06:00,24047.7,24047.7,24042.7,24047.7,0
2019/12/13,19:07:00,24052.7,24052.7,24052.7,24052.7,0
2019/12/13,19:09:00,24057.7,24057.7,24052.7,24052.7,0
2019/12/13,19:10:00,24057.7,24057.7,24047.7,24052.7,0
2019/12/13,19:13:00,24057.7,24057.7,24052.7,24057.7,0
2019/12/13,19:20:00,24062.7,24062.7,24057.7,24057.7,0
2019/12/13,19:21:00,24062.7,24067.7,24057.7,24067.7,0
2019/12/13,19:23:00,24072.7,24072.7,24072.7,24072.7,0
2019/12/13,19:24:00,24077.7,24077.7,24072.7,24077.7,0
2019/12/13,19:25:00,24072.7,24077.7,24072.7,24072.7,0
2019/12/13,19:26:00,24077.7,24082.7,24077.7,24082.7,0
2019/12/13,19:27:00,24082.7,24082.7,24077.7,24082.7,0
2019/12/13,19:29:00,24087.7,24092.7,24082.7,24087.7,0
2019/12/13,19:30:00,24092.7,24092.7,24087.7,24092.7,0
2019/12/13,19:32:00,24097.7,24097.7,24087.7,24092.7,0
2019/12/13,19:33:00,24097.7,24097.7,24092.7,24097.7,0
2019/12/13,19:34:00,24097.7,24097.7,24092.7,24097.7,0
2019/12/13,19:36:00,24097.7,24097.7,24092.7,24092.7,0
2019/12/13,19:38:00,24097.7,24097.7,24092.7,24097.7,0
2019/12/13,19:39:00,24092.7,24097.7,24092.7,24092.7,0
2019/12/13,19:42:00,24097.7,24097.7,24092.7,24092.7,0
2019/12/13,19:44:00,24092.7,24092.7,24087.7,24092.7,0
2019/12/13,19:45:00,24092.7,24092.7,24082.7,24087.7,0
2019/12/13,19:46:00,24082.7,24082.7,24082.7,24082.7,0
2019/12/13,19:47:00,24082.7,24082.7,24077.7,24082.7,0
2019/12/13,19:48:00,24082.7,24087.7,24077.7,24082.7,0
2019/12/13,19:50:00,24087.7,24087.7,24082.7,24087.7,0
2019/12/13,19:51:00,24087.7,24087.7,24082.7,24082.7,0
2019/12/13,19:53:00,24082.7,24082.7,24077.7,24077.7,0
2019/12/13,19:54:00,24082.7,24082.7,24077.7,24077.7,0
2019/12/13,19:56:00,24082.7,24082.7,24077.7,24077.7,0
2019/12/13,19:57:00,24082.7,24082.7,24077.7,24077.7,0
2019/12/13,20:01:00,24077.7,24077.7,24067.7,24067.7,0
2019/12/13,20:02:00,24072.7,24072.7,24062.7,24062.7,0
2019/12/13,20:03:00,24057.7,24057.7,24047.7,24057.7,0
2019/12/13,20:04:00,24052.7,24062.7,24052.7,24057.7,0
2019/12/13,20:05:00,24062.7,24062.7,24057.7,24057.7,0
2019/12/13,20:06:00,24057.7,24057.7,24052.7,24052.7,0
2019/12/13,20:07:00,24057.7,24057.7,24052.7,24052.7,0
2019/12/13,20:08:00,24057.7,24057.7,24047.7,24047.7,0
2019/12/13,20:09:00,24047.7,24047.7,24042.7,24047.7,0
2019/12/13,20:10:00,24042.7,24047.7,24042.7,24047.7,0
2019/12/13,20:11:00,24042.7,24047.7,24042.7,24042.7,0
2019/12/13,20:12:00,24047.7,24047.7,24042.7,24042.7,0
2019/12/13,20:13:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,20:14:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,20:15:00,24037.7,24037.7,24032.7,24037.7,0
2019/12/13,20:16:00,24037.7,24037.7,24032.7,24032.7,0
2019/12/13,20:17:00,24032.7,24037.7,24032.7,24037.7,0
2019/12/13,20:18:00,24037.7,24037.7,24032.7,24037.7,0
2019/12/13,20:19:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,20:20:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,20:21:00,24037.7,24037.7,24032.7,24037.7,0
2019/12/13,20:22:00,24042.7,24047.7,24037.7,24042.7,0
2019/12/13,20:23:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,20:25:00,24047.7,24047.7,24042.7,24042.7,0
2019/12/13,20:26:00,24047.7,24047.7,24037.7,24042.7,0
2019/12/13,20:27:00,24047.7,24047.7,24047.7,24047.7,0
2019/12/13,20:28:00,24047.7,24047.7,24037.7,24037.7,0
2019/12/13,20:29:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,20:30:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,20:31:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,20:32:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,20:33:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,20:35:00,24047.7,24047.7,24042.7,24047.7,0
2019/12/13,20:36:00,24047.7,24047.7,24042.7,24042.7,0
2019/12/13,20:37:00,24047.7,24047.7,24042.7,24047.7,0
2019/12/13,20:38:00,24047.7,24047.7,24037.7,24037.7,0
2019/12/13,20:39:00,24037.7,24042.7,24037.7,24042.7,0
2019/12/13,20:42:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,20:43:00,24042.7,24042.7,24042.7,24042.7,0
2019/12/13,20:44:00,24047.7,24047.7,24047.7,24047.7,0
2019/12/13,20:45:00,24047.7,24047.7,24042.7,24042.7,0
2019/12/13,20:46:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,20:48:00,24042.7,24042.7,24042.7,24042.7,0
2019/12/13,20:50:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,20:51:00,24047.7,24047.7,24042.7,24042.7,0
2019/12/13,20:52:00,24047.7,24047.7,24037.7,24037.7,0
2019/12/13,20:53:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,20:54:00,24037.7,24037.7,24032.7,24037.7,0
2019/12/13,20:55:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,20:56:00,24037.7,24042.7,24037.7,24042.7,0
2019/12/13,20:57:00,24047.7,24052.7,24042.7,24047.7,0
2019/12/13,21:00:00,24052.7,24052.7,24047.7,24047.7,0
2019/12/13,21:01:00,24047.7,24047.7,24042.7,24042.7,0
2019/12/13,21:02:00,24042.7,24042.7,24017.7,24032.7,0
2019/12/13,21:03:00,24037.7,24037.7,24037.7,24037.7,0
2019/12/13,21:04:00,24042.7,24042.7,24027.7,24032.7,0
2019/12/13,21:05:00,24027.7,24037.7,24027.7,24037.7,0
2019/12/13,21:08:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,21:09:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,21:10:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,21:11:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,21:12:00,24042.7,24042.7,24037.7,24037.7,0
2019/12/13,21:13:00,24042.7,24042.7,24037.7,24042.7,0
2019/12/13,21:14:00,24037.7,24042.7,24037.7,24037.7,0
2019/12/13,21:15:00,24037.7,24037.7,24032.7,24037.7,0
2019/12/13,21:16:00,24037.7,24037.7,24032.7,24032.7,0
2019/12/13,21:17:00,24037.7,24037.7,24032.7,24037.7,0
2019/12/13,21:19:00,24032.7,24037.7,24032.7,24037.7,0
2019/12/13,21:21:00,24037.7,24037.7,24032.7,24037.7,0
2019/12/13,21:22:00,24037.7,24037.7,24032.7,24032.7,0
2019/12/13,21:23:00,24037.7,24037.7,24022.7,24022.7,0
2019/12/13,21:24:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,21:25:00,24022.7,24027.7,24017.7,24022.7,0
2019/12/13,21:26:00,24027.7,24027.7,24022.7,24027.7,0
2019/12/13,21:27:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,21:29:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/13,21:30:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/13,21:31:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/13,21:33:00,24022.7,24022.7,24012.7,24017.7,0
2019/12/13,21:34:00,24012.7,24017.7,24012.7,24012.7,0
2019/12/13,21:35:00,24017.7,24017.7,24012.7,24017.7,0
2019/12/13,21:36:00,24022.7,24022.7,24017.7,24017.7,0
2019/12/13,21:37:00,24022.7,24022.7,24012.7,24017.7,0
2019/12/13,21:38:00,24017.7,24017.7,24012.7,24012.7,0
2019/12/13,21:40:00,24017.7,24022.7,24017.7,24022.7,0
2019/12/13,21:41:00,24022.7,24037.7,24017.7,24027.7,0
2019/12/13,21:42:00,24027.7,24027.7,24017.7,24017.7,0
2019/12/13,21:43:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/13,21:44:00,24022.7,24022.7,24017.7,24017.7,0
2019/12/13,21:45:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/13,21:46:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/13,21:48:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/13,21:49:00,24022.7,24022.7,24017.7,24017.7,0
2019/12/13,21:50:00,24017.7,24017.7,24017.7,24017.7,0
2019/12/13,21:51:00,24017.7,24017.7,24012.7,24017.7,0
2019/12/13,21:52:00,24017.7,24017.7,24012.7,24017.7,0
2019/12/13,21:53:00,24022.7,24022.7,24012.7,24012.7,0
2019/12/13,21:54:00,24017.7,24017.7,24012.7,24017.7,0
2019/12/13,21:55:00,24017.7,24017.7,24002.7,24002.7,0
2019/12/13,21:56:00,24002.7,24002.7,23982.7,23987.7,0
2019/12/13,21:57:00,23987.7,23987.7,23982.7,23987.7,0
2019/12/13,21:58:00,23992.7,24002.7,23992.7,23997.7,0
2019/12/13,21:59:00,24002.7,24002.7,23917.7,23952.7,0
2019/12/13,22:00:00,23957.7,23972.7,23917.7,23972.7,0
2019/12/13,22:01:00,23972.7,23977.7,23942.7,23952.7,0
2019/12/13,22:02:00,23957.7,23977.7,23947.7,23967.7,0
2019/12/13,22:03:00,23967.7,23967.7,23952.7,23957.7,0
2019/12/13,22:04:00,23957.7,23982.7,23952.7,23972.7,0
2019/12/13,22:05:00,23972.7,23977.7,23967.7,23972.7,0
2019/12/13,22:06:00,23967.7,23982.7,23967.7,23977.7,0
2019/12/13,22:07:00,23982.7,23982.7,23972.7,23977.7,0
2019/12/13,22:08:00,23977.7,23982.7,23972.7,23977.7,0
2019/12/13,22:09:00,23977.7,23977.7,23972.7,23977.7,0
2019/12/13,22:10:00,23982.7,23987.7,23972.7,23987.7,0
2019/12/13,22:11:00,23987.7,23992.7,23982.7,23987.7,0
2019/12/13,22:12:00,23992.7,23997.7,23987.7,23992.7,0
2019/12/13,22:13:00,23997.7,23997.7,23992.7,23997.7,0
2019/12/13,22:14:00,23997.7,23997.7,23992.7,23992.7,0
2019/12/13,22:15:00,23997.7,23997.7,23992.7,23992.7,0
2019/12/13,22:16:00,23997.7,24002.7,23997.7,23997.7,0
2019/12/13,22:17:00,24002.7,24002.7,23997.7,23997.7,0
2019/12/13,22:18:00,23997.7,24002.7,23992.7,24002.7,0
2019/12/13,22:19:00,24002.7,24002.7,23997.7,23997.7,0
2019/12/13,22:20:00,24002.7,24002.7,23997.7,23997.7,0
2019/12/13,22:21:00,23997.7,23997.7,23987.7,23992.7,0
2019/12/13,22:22:00,23997.7,24002.7,23992.7,23997.7,0
2019/12/13,22:23:00,24002.7,24002.7,23992.7,23997.7,0
2019/12/13,22:24:00,23997.7,23997.7,23987.7,23987.7,0
2019/12/13,22:25:00,23992.7,23992.7,23987.7,23992.7,0
2019/12/13,22:26:00,23992.7,23992.7,23987.7,23987.7,0
2019/12/13,22:27:00,23987.7,23987.7,23982.7,23987.7,0
2019/12/13,22:28:00,23987.7,23987.7,23982.7,23982.7,0
2019/12/13,22:30:00,23987.7,23987.7,23982.7,23982.7,0
2019/12/13,22:31:00,23982.7,23992.7,23957.7,23982.7,0
2019/12/13,22:32:00,23982.7,23992.7,23977.7,23992.7,0
2019/12/13,22:33:00,23992.7,23997.7,23987.7,23997.7,0
2019/12/13,22:34:00,24002.7,24002.7,23992.7,23992.7,0
2019/12/13,22:35:00,23987.7,23997.7,23987.7,23992.7,0
2019/12/13,22:36:00,23997.7,24002.7,23992.7,24002.7,0
2019/12/13,22:37:00,24002.7,24007.7,23997.7,24007.7,0
2019/12/13,22:38:00,24012.7,24017.7,24007.7,24007.7,0
2019/12/13,22:39:00,24012.7,24022.7,24007.7,24012.7,0
2019/12/13,22:40:00,24007.7,24017.7,24007.7,24017.7,0
2019/12/13,22:41:00,24012.7,24012.7,24007.7,24007.7,0
2019/12/13,22:42:00,24007.7,24012.7,24002.7,24007.7,0
2019/12/13,22:43:00,24007.7,24007.7,24002.7,24007.7,0
2019/12/13,22:44:00,24007.7,24007.7,24002.7,24007.7,0
2019/12/13,22:45:00,24007.7,24007.7,23997.7,24002.7,0
2019/12/13,22:46:00,24007.7,24017.7,24007.7,24012.7,0
2019/12/13,22:47:00,24007.7,24012.7,24002.7,24007.7,0
2019/12/13,22:48:00,24007.7,24007.7,24002.7,24007.7,0
2019/12/13,22:49:00,24012.7,24012.7,23997.7,24002.7,0
2019/12/13,22:50:00,24002.7,24002.7,23992.7,23997.7,0
2019/12/13,22:51:00,24002.7,24002.7,23997.7,24002.7,0
2019/12/13,22:52:00,24007.7,24007.7,24002.7,24002.7,0
2019/12/13,22:53:00,24007.7,24007.7,24002.7,24007.7,0
2019/12/13,22:54:00,24012.7,24012.7,24007.7,24012.7,0
2019/12/13,22:55:00,24007.7,24012.7,24007.7,24007.7,0
2019/12/13,22:56:00,24012.7,24012.7,24007.7,24012.7,0
2019/12/13,22:57:00,24012.7,24012.7,24007.7,24007.7,0
2019/12/13,22:58:00,24007.7,24007.7,23997.7,24002.7,0
2019/12/13,22:59:00,24002.7,24002.7,23992.7,23997.7,0
2019/12/13,23:00:00,23997.7,24012.7,23992.7,24012.7,0
2019/12/13,23:01:00,24007.7,24012.7,23992.7,23997.7,0
2019/12/13,23:02:00,24002.7,24002.7,23997.7,24002.7,0
2019/12/13,23:03:00,24002.7,24002.7,23997.7,23997.7,0
2019/12/13,23:04:00,23997.7,24007.7,23997.7,24007.7,0
2019/12/13,23:05:00,24007.7,24012.7,24002.7,24007.7,0
2019/12/13,23:06:00,24012.7,24012.7,24002.7,24007.7,0
2019/12/13,23:07:00,24012.7,24012.7,23952.7,23997.7,0
2019/12/13,23:08:00,23992.7,24002.7,23917.7,23927.7,0
2019/12/13,23:09:00,23922.7,23962.7,23902.7,23942.7,0
2019/12/13,23:10:00,23942.7,23962.7,23932.7,23952.7,0
2019/12/13,23:11:00,23952.7,23952.7,23902.7,23907.7,0
2019/12/13,23:12:00,23912.7,23917.7,23887.7,23897.7,0
2019/12/13,23:13:00,23892.7,23917.7,23882.7,23902.7,0
2019/12/13,23:14:00,23902.7,23907.7,23882.7,23882.7,0
2019/12/13,23:15:00,23887.7,23902.7,23872.7,23877.7,0
2019/12/13,23:16:00,23877.7,23877.7,23847.7,23872.7,0
2019/12/13,23:17:00,23872.7,23877.7,23852.7,23857.7,0
2019/12/13,23:18:00,23857.7,23867.7,23847.7,23862.7,0
2019/12/13,23:19:00,23862.7,23872.7,23852.7,23857.7,0
2019/12/13,23:20:00,23857.7,23862.7,23852.7,23862.7,0
2019/12/13,23:21:00,23867.7,23872.7,23857.7,23872.7,0
2019/12/13,23:22:00,23872.7,23872.7,23837.7,23862.7,0
2019/12/13,23:23:00,23857.7,23857.7,23822.7,23832.7,0
2019/12/13,23:24:00,23837.7,23837.7,23792.7,23797.7,0
2019/12/13,23:25:00,23802.7,23832.7,23797.7,23827.7,0
2019/12/13,23:26:00,23832.7,23837.7,23822.7,23837.7,0
2019/12/13,23:27:00,23837.7,23837.7,23822.7,23827.7,0
2019/12/13,23:28:00,23832.7,23837.7,23827.7,23837.7,0
2019/12/13,23:29:00,23837.7,23842.7,23832.7,23837.7,0
2019/12/13,23:30:00,23842.7,23847.7,23832.7,23837.7,0
2019/12/13,23:31:00,23842.7,23847.7,23817.7,23832.7,0
2019/12/13,23:32:00,23832.7,23852.7,23817.7,23842.7,0
2019/12/13,23:33:00,23842.7,23842.7,23827.7,23827.7,0
2019/12/13,23:34:00,23827.7,23832.7,23817.7,23817.7,0
2019/12/13,23:35:00,23822.7,23822.7,23802.7,23807.7,0
2019/12/13,23:36:00,23812.7,23857.7,23807.7,23852.7,0
2019/12/13,23:37:00,23852.7,23857.7,23837.7,23852.7,0
2019/12/13,23:38:00,23852.7,23852.7,23817.7,23817.7,0
2019/12/13,23:39:00,23822.7,23837.7,23812.7,23832.7,0
2019/12/13,23:40:00,23837.7,23857.7,23827.7,23857.7,0
2019/12/13,23:41:00,23857.7,23862.7,23847.7,23847.7,0
2019/12/13,23:42:00,23852.7,23862.7,23827.7,23852.7,0
2019/12/13,23:43:00,23852.7,23862.7,23842.7,23862.7,0
2019/12/13,23:44:00,23862.7,23862.7,23847.7,23852.7,0
2019/12/13,23:45:00,23857.7,23872.7,23852.7,23857.7,0
2019/12/13,23:46:00,23862.7,23872.7,23852.7,23852.7,0
2019/12/13,23:47:00,23857.7,23867.7,23852.7,23862.7,0
2019/12/13,23:48:00,23862.7,23872.7,23857.7,23862.7,0
2019/12/13,23:49:00,23867.7,23872.7,23862.7,23872.7,0
2019/12/13,23:50:00,23872.7,23872.7,23852.7,23862.7,0
2019/12/13,23:51:00,23862.7,23862.7,23847.7,23852.7,0
2019/12/13,23:52:00,23857.7,23872.7,23852.7,23862.7,0
2019/12/13,23:53:00,23867.7,23872.7,23862.7,23872.7,0
2019/12/13,23:54:00,23877.7,23882.7,23867.7,23877.7,0
2019/12/13,23:55:00,23882.7,23882.7,23872.7,23877.7,0
2019/12/13,23:56:00,23877.7,23882.7,23872.7,23882.7,0
2019/12/13,23:57:00,23887.7,23897.7,23867.7,23887.7,0
2019/12/13,23:58:00,23892.7,23892.7,23882.7,23887.7,0
2019/12/13,23:59:00,23887.7,23887.7,23877.7,23882.7,0
2019/12/14,00:00:00,23887.7,23887.7,23877.7,23882.7,0
2019/12/14,00:01:00,23882.7,23887.7,23847.7,23882.7,0
2019/12/14,00:02:00,23882.7,23947.7,23877.7,23942.7,0
2019/12/14,00:03:00,23947.7,24037.7,23942.7,24022.7,0
2019/12/14,00:04:00,24027.7,24062.7,24002.7,24022.7,0
2019/12/14,00:05:00,24022.7,24047.7,24017.7,24042.7,0
2019/12/14,00:06:00,24047.7,24052.7,24012.7,24027.7,0
2019/12/14,00:07:00,24032.7,24042.7,24012.7,24017.7,0
2019/12/14,00:08:00,24022.7,24042.7,24012.7,24017.7,0
2019/12/14,00:09:00,24017.7,24022.7,23977.7,23992.7,0
2019/12/14,00:10:00,23997.7,24007.7,23982.7,23997.7,0
2019/12/14,00:11:00,23997.7,24022.7,23992.7,24012.7,0
2019/12/14,00:12:00,24012.7,24012.7,23992.7,24002.7,0
2019/12/14,00:13:00,24007.7,24007.7,23987.7,23992.7,0
2019/12/14,00:14:00,23992.7,23992.7,23977.7,23982.7,0
2019/12/14,00:15:00,23982.7,23982.7,23922.7,23932.7,0
2019/12/14,00:16:00,23937.7,23942.7,23912.7,23932.7,0
2019/12/14,00:17:00,23932.7,23937.7,23922.7,23937.7,0
2019/12/14,00:18:00,23937.7,23957.7,23932.7,23947.7,0
2019/12/14,00:19:00,23952.7,23967.7,23942.7,23962.7,0
2019/12/14,00:20:00,23962.7,23972.7,23957.7,23967.7,0
2019/12/14,00:21:00,23967.7,23977.7,23957.7,23972.7,0
2019/12/14,00:22:00,23972.7,23972.7,23957.7,23957.7,0
2019/12/14,00:23:00,23962.7,23962.7,23952.7,23957.7,0
2019/12/14,00:24:00,23957.7,23957.7,23947.7,23952.7,0
2019/12/14,00:25:00,23952.7,23967.7,23947.7,23962.7,0
2019/12/14,00:26:00,23962.7,23967.7,23952.7,23962.7,0
2019/12/14,00:27:00,23962.7,23992.7,23957.7,23987.7,0
2019/12/14,00:28:00,23987.7,23992.7,23942.7,23947.7,0
2019/12/14,00:29:00,23952.7,23967.7,23932.7,23932.7,0
2019/12/14,00:30:00,23932.7,23947.7,23922.7,23937.7,0
2019/12/14,00:31:00,23937.7,23937.7,23882.7,23912.7,0
2019/12/14,00:32:00,23912.7,23942.7,23897.7,23937.7,0
2019/12/14,00:33:00,23937.7,23942.7,23922.7,23937.7,0
2019/12/14,00:34:00,23932.7,23937.7,23907.7,23912.7,0
2019/12/14,00:35:00,23907.7,23927.7,23897.7,23917.7,0
2019/12/14,00:36:00,23917.7,23922.7,23892.7,23907.7,0
2019/12/14,00:37:00,23912.7,23912.7,23872.7,23892.7,0
2019/12/14,00:38:00,23892.7,23892.7,23862.7,23867.7,0
2019/12/14,00:39:00,23862.7,23867.7,23842.7,23842.7,0
2019/12/14,00:40:00,23837.7,23872.7,23837.7,23867.7,0
2019/12/14,00:41:00,23867.7,23897.7,23862.7,23892.7,0
2019/12/14,00:42:00,23892.7,23907.7,23887.7,23907.7,0
2019/12/14,00:43:00,23912.7,23912.7,23882.7,23887.7,0
2019/12/14,00:44:00,23887.7,23907.7,23882.7,23897.7,0
2019/12/14,00:45:00,23902.7,23902.7,23887.7,23887.7,0
2019/12/14,00:46:00,23887.7,23892.7,23872.7,23887.7,0
2019/12/14,00:47:00,23892.7,23932.7,23877.7,23922.7,0
2019/12/14,00:48:00,23927.7,23927.7,23902.7,23907.7,0
2019/12/14,00:49:00,23902.7,23907.7,23892.7,23897.7,0
2019/12/14,00:50:00,23897.7,23897.7,23877.7,23892.7,0
2019/12/14,00:51:00,23897.7,23912.7,23892.7,23892.7,0
2019/12/14,00:52:00,23887.7,23897.7,23882.7,23892.7,0
2019/12/14,00:53:00,23892.7,23902.7,23887.7,23902.7,0
2019/12/14,00:54:00,23897.7,23897.7,23887.7,23892.7,0
2019/12/14,00:55:00,23892.7,23892.7,23862.7,23867.7,0
2019/12/14,00:56:00,23867.7,23882.7,23862.7,23872.7,0
2019/12/14,00:57:00,23872.7,23882.7,23867.7,23877.7,0
2019/12/14,00:58:00,23877.7,23877.7,23857.7,23862.7,0
2019/12/14,00:59:00,23862.7,23862.7,23852.7,23852.7,0
2019/12/14,01:00:00,23857.7,23867.7,23852.7,23857.7,0
2019/12/14,01:01:00,23862.7,23862.7,23847.7,23857.7,0
2019/12/14,01:02:00,23857.7,23872.7,23852.7,23867.7,0
2019/12/14,01:03:00,23867.7,23867.7,23852.7,23862.7,0
2019/12/14,01:04:00,23857.7,23872.7,23857.7,23862.7,0
2019/12/14,01:05:00,23867.7,23867.7,23852.7,23857.7,0
2019/12/14,01:06:00,23857.7,23872.7,23852.7,23872.7,0
2019/12/14,01:07:00,23877.7,23882.7,23872.7,23877.7,0
2019/12/14,01:08:00,23877.7,23877.7,23867.7,23872.7,0
2019/12/14,01:09:00,23877.7,23882.7,23872.7,23877.7,0
2019/12/14,01:10:00,23877.7,23887.7,23872.7,23882.7,0
2019/12/14,01:11:00,23887.7,23897.7,23882.7,23892.7,0
2019/12/14,01:12:00,23887.7,23887.7,23877.7,23882.7,0
2019/12/14,01:13:00,23877.7,23887.7,23877.7,23882.7,0
2019/12/14,01:14:00,23882.7,23887.7,23872.7,23887.7,0
2019/12/14,01:15:00,23887.7,23887.7,23872.7,23882.7,0
2019/12/14,01:16:00,23882.7,23882.7,23872.7,23872.7,0
2019/12/14,01:17:00,23872.7,23872.7,23867.7,23867.7,0
2019/12/14,01:18:00,23872.7,23877.7,23867.7,23867.7,0
2019/12/14,01:19:00,23867.7,23867.7,23857.7,23862.7,0
2019/12/14,01:20:00,23857.7,23862.7,23847.7,23847.7,0
2019/12/14,01:21:00,23842.7,23862.7,23842.7,23847.7,0
2019/12/14,01:22:00,23847.7,23847.7,23832.7,23842.7,0
2019/12/14,01:23:00,23847.7,23847.7,23837.7,23842.7,0
2019/12/14,01:24:00,23847.7,23852.7,23842.7,23852.7,0
2019/12/14,01:25:00,23857.7,23857.7,23837.7,23837.7,0
2019/12/14,01:26:00,23842.7,23842.7,23832.7,23832.7,0
2019/12/14,01:27:00,23832.7,23837.7,23827.7,23827.7,0
2019/12/14,01:28:00,23822.7,23837.7,23822.7,23837.7,0
2019/12/14,01:29:00,23837.7,23837.7,23822.7,23827.7,0
2019/12/14,01:30:00,23827.7,23827.7,23817.7,23827.7,0
2019/12/14,01:31:00,23822.7,23832.7,23822.7,23827.7,0
2019/12/14,01:32:00,23832.7,23842.7,23827.7,23837.7,0
2019/12/14,01:33:00,23842.7,23842.7,23832.7,23837.7,0
2019/12/14,01:34:00,23842.7,23842.7,23832.7,23837.7,0
2019/12/14,01:35:00,23837.7,23842.7,23827.7,23842.7,0
2019/12/14,01:36:00,23842.7,23847.7,23837.7,23847.7,0
2019/12/14,01:37:00,23852.7,23862.7,23852.7,23857.7,0
2019/12/14,01:38:00,23862.7,23867.7,23847.7,23852.7,0
2019/12/14,01:39:00,23847.7,23862.7,23847.7,23857.7,0
2019/12/14,01:40:00,23857.7,23867.7,23847.7,23862.7,0
2019/12/14,01:41:00,23862.7,23867.7,23857.7,23862.7,0
2019/12/14,01:42:00,23862.7,23862.7,23852.7,23857.7,0
2019/12/14,01:43:00,23862.7,23862.7,23852.7,23857.7,0
2019/12/14,01:44:00,23857.7,23862.7,23852.7,23862.7,0
2019/12/14,01:45:00,23867.7,23867.7,23857.7,23857.7,0
2019/12/14,01:46:00,23862.7,23862.7,23857.7,23862.7,0
2019/12/14,01:47:00,23857.7,23867.7,23857.7,23862.7,0
2019/12/14,01:48:00,23867.7,23872.7,23862.7,23867.7,0
2019/12/14,01:49:00,23867.7,23867.7,23862.7,23867.7,0
2019/12/14,01:50:00,23867.7,23867.7,23857.7,23857.7,0
2019/12/14,01:51:00,23862.7,23872.7,23862.7,23872.7,0
2019/12/14,01:52:00,23872.7,23877.7,23872.7,23872.7,0
2019/12/14,01:53:00,23872.7,23877.7,23867.7,23872.7,0
2019/12/14,01:54:00,23872.7,23877.7,23867.7,23872.7,0
2019/12/14,01:55:00,23872.7,23877.7,23872.7,23877.7,0
2019/12/14,01:56:00,23882.7,23887.7,23877.7,23882.7,0
2019/12/14,01:57:00,23887.7,23887.7,23882.7,23882.7,0
2019/12/14,01:58:00,23887.7,23897.7,23882.7,23892.7,0
2019/12/14,01:59:00,23897.7,23897.7,23887.7,23897.7,0
2019/12/14,02:00:00,23902.7,23902.7,23897.7,23902.7,0
2019/12/14,02:01:00,23902.7,23902.7,23892.7,23902.7,0
2019/12/14,02:02:00,23902.7,23902.7,23892.7,23897.7,0
2019/12/14,02:03:00,23902.7,23902.7,23892.7,23892.7,0
2019/12/14,02:04:00,23897.7,23897.7,23892.7,23897.7,0
2019/12/14,02:05:00,23897.7,23897.7,23892.7,23897.7,0
2019/12/14,02:06:00,23902.7,23902.7,23892.7,23897.7,0
2019/12/14,02:08:00,23902.7,23902.7,23897.7,23897.7,0
2019/12/14,02:09:00,23902.7,23902.7,23892.7,23897.7,0
2019/12/14,02:10:00,23902.7,23902.7,23897.7,23902.7,0
2019/12/14,02:11:00,23902.7,23907.7,23897.7,23907.7,0
2019/12/14,02:12:00,23907.7,23907.7,23897.7,23897.7,0
2019/12/14,02:13:00,23897.7,23897.7,23887.7,23887.7,0
2019/12/14,02:14:00,23892.7,23897.7,23887.7,23892.7,0
2019/12/14,02:15:00,23892.7,23897.7,23887.7,23892.7,0
2019/12/14,02:16:00,23897.7,23897.7,23892.7,23892.7,0
2019/12/14,02:17:00,23897.7,23897.7,23887.7,23887.7,0
2019/12/14,02:18:00,23892.7,23892.7,23882.7,23887.7,0
2019/12/14,02:19:00,23882.7,23887.7,23882.7,23887.7,0
2019/12/14,02:20:00,23892.7,23902.7,23892.7,23897.7,0
2019/12/14,02:21:00,23902.7,23902.7,23892.7,23892.7,0
2019/12/14,02:22:00,23892.7,23902.7,23887.7,23897.7,0
2019/12/14,02:23:00,23897.7,23897.7,23892.7,23897.7,0
2019/12/14,02:24:00,23897.7,23902.7,23892.7,23897.7,0
2019/12/14,02:25:00,23902.7,23907.7,23897.7,23907.7,0
2019/12/14,02:26:00,23912.7,23912.7,23907.7,23912.7,0
2019/12/14,02:27:00,23912.7,23912.7,23897.7,23907.7,0
2019/12/14,02:28:00,23907.7,23907.7,23902.7,23907.7,0
2019/12/14,02:29:00,23907.7,23912.7,23907.7,23907.7,0
2019/12/14,02:30:00,23912.7,23912.7,23907.7,23907.7,0
2019/12/14,02:31:00,23912.7,23912.7,23902.7,23912.7,0
2019/12/14,02:32:00,23907.7,23912.7,23907.7,23907.7,0
2019/12/14,02:33:00,23907.7,23907.7,23902.7,23907.7,0
2019/12/14,02:34:00,23907.7,23907.7,23902.7,23907.7,0
2019/12/14,02:35:00,23907.7,23912.7,23902.7,23912.7,0
2019/12/14,02:36:00,23912.7,23912.7,23902.7,23912.7,0
2019/12/14,02:37:00,23912.7,23912.7,23902.7,23907.7,0
2019/12/14,02:38:00,23907.7,23912.7,23902.7,23912.7,0
2019/12/14,02:39:00,23912.7,23912.7,23907.7,23912.7,0
2019/12/14,02:40:00,23912.7,23917.7,23907.7,23912.7,0
2019/12/14,02:41:00,23917.7,23917.7,23912.7,23917.7,0
2019/12/14,02:42:00,23917.7,23917.7,23912.7,23912.7,0
2019/12/14,02:43:00,23917.7,23917.7,23907.7,23907.7,0
2019/12/14,02:44:00,23912.7,23912.7,23902.7,23907.7,0
2019/12/14,02:45:00,23907.7,23912.7,23902.7,23907.7,0
2019/12/14,02:46:00,23912.7,23912.7,23907.7,23907.7,0
2019/12/14,02:47:00,23907.7,23907.7,23902.7,23902.7,0
2019/12/14,02:48:00,23907.7,23907.7,23902.7,23902.7,0
2019/12/14,02:49:00,23907.7,23907.7,23902.7,23902.7,0
2019/12/14,02:50:00,23902.7,23902.7,23892.7,23897.7,0
2019/12/14,02:51:00,23902.7,23907.7,23897.7,23907.7,0
2019/12/14,02:52:00,23907.7,23907.7,23897.7,23902.7,0
2019/12/14,02:53:00,23897.7,23902.7,23897.7,23902.7,0
2019/12/14,02:54:00,23907.7,23907.7,23902.7,23907.7,0
2019/12/14,02:55:00,23902.7,23907.7,23902.7,23907.7,0
2019/12/14,02:56:00,23907.7,23907.7,23902.7,23907.7,0
2019/12/14,02:57:00,23912.7,23917.7,23907.7,23912.7,0
2019/12/14,02:58:00,23917.7,23922.7,23912.7,23917.7,0
2019/12/14,02:59:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:00:00,23917.7,23922.7,23917.7,23922.7,0
2019/12/14,03:02:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,03:03:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,03:04:00,23927.7,23927.7,23922.7,23927.7,0
2019/12/14,03:05:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,03:06:00,23927.7,23927.7,23927.7,23927.7,0
2019/12/14,03:07:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,03:09:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:11:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:12:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:13:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,03:14:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,03:15:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:16:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:17:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:18:00,23917.7,23922.7,23912.7,23917.7,0
2019/12/14,03:19:00,23917.7,23917.7,23912.7,23912.7,0
2019/12/14,03:21:00,23917.7,23922.7,23917.7,23922.7,0
2019/12/14,03:22:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,03:23:00,23917.7,23917.7,23912.7,23917.7,0
2019/12/14,03:24:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:26:00,23917.7,23922.7,23917.7,23922.7,0
2019/12/14,03:27:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:28:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:29:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,03:30:00,23912.7,23917.7,23912.7,23912.7,0
2019/12/14,03:31:00,23917.7,23922.7,23912.7,23917.7,0
2019/12/14,03:32:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:33:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,03:34:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,03:35:00,23922.7,23922.7,23912.7,23917.7,0
2019/12/14,03:36:00,23917.7,23917.7,23912.7,23917.7,0
2019/12/14,03:37:00,23917.7,23917.7,23917.7,23917.7,0
2019/12/14,03:38:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,03:39:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,03:40:00,23922.7,23922.7,23912.7,23917.7,0
2019/12/14,03:41:00,23917.7,23917.7,23912.7,23912.7,0
2019/12/14,03:42:00,23917.7,23917.7,23912.7,23917.7,0
2019/12/14,03:43:00,23917.7,23917.7,23912.7,23917.7,0
2019/12/14,03:44:00,23912.7,23917.7,23912.7,23912.7,0
2019/12/14,03:46:00,23917.7,23917.7,23912.7,23912.7,0
2019/12/14,03:48:00,23912.7,23912.7,23912.7,23912.7,0
2019/12/14,03:49:00,23917.7,23917.7,23912.7,23917.7,0
2019/12/14,03:50:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:51:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,03:52:00,23927.7,23927.7,23927.7,23927.7,0
2019/12/14,03:53:00,23927.7,23932.7,23922.7,23927.7,0
2019/12/14,03:54:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,03:55:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,03:57:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,03:58:00,23922.7,23927.7,23917.7,23927.7,0
2019/12/14,04:01:00,23927.7,23932.7,23922.7,23927.7,0
2019/12/14,04:02:00,23932.7,23932.7,23927.7,23927.7,0
2019/12/14,04:03:00,23932.7,23932.7,23917.7,23922.7,0
2019/12/14,04:05:00,23927.7,23932.7,23927.7,23927.7,0
2019/12/14,04:06:00,23927.7,23927.7,23917.7,23917.7,0
2019/12/14,04:07:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,04:08:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,04:09:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,04:10:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,04:12:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,04:13:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,04:15:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,04:16:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,04:17:00,23922.7,23922.7,23922.7,23922.7,0
2019/12/14,04:18:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,04:19:00,23922.7,23922.7,23922.7,23922.7,0
2019/12/14,04:20:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,04:21:00,23917.7,23922.7,23917.7,23922.7,0
2019/12/14,04:22:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,04:25:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,04:26:00,23922.7,23922.7,23922.7,23922.7,0
2019/12/14,04:27:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,04:28:00,23922.7,23922.7,23922.7,23922.7,0
2019/12/14,04:29:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,04:31:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,04:32:00,23917.7,23917.7,23912.7,23912.7,0
2019/12/14,04:33:00,23917.7,23922.7,23917.7,23917.7,0
2019/12/14,04:35:00,23917.7,23917.7,23917.7,23917.7,0
2019/12/14,04:36:00,23917.7,23917.7,23907.7,23907.7,0
2019/12/14,04:37:00,23912.7,23912.7,23907.7,23912.7,0
2019/12/14,04:38:00,23912.7,23912.7,23907.7,23907.7,0
2019/12/14,04:39:00,23912.7,23912.7,23912.7,23912.7,0
2019/12/14,04:40:00,23907.7,23912.7,23907.7,23912.7,0
2019/12/14,04:41:00,23912.7,23912.7,23907.7,23907.7,0
2019/12/14,04:42:00,23912.7,23912.7,23912.7,23912.7,0
2019/12/14,04:45:00,23917.7,23917.7,23912.7,23912.7,0
2019/12/14,04:46:00,23917.7,23917.7,23912.7,23912.7,0
2019/12/14,04:47:00,23917.7,23917.7,23912.7,23917.7,0
2019/12/14,04:48:00,23917.7,23917.7,23917.7,23917.7,0
2019/12/14,04:49:00,23917.7,23917.7,23912.7,23912.7,0
2019/12/14,04:50:00,23917.7,23917.7,23912.7,23917.7,0
2019/12/14,04:51:00,23912.7,23922.7,23912.7,23917.7,0
2019/12/14,04:52:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/14,04:53:00,23922.7,23922.7,23922.7,23922.7,0
2019/12/14,04:54:00,23922.7,23922.7,23922.7,23922.7,0
2019/12/14,04:55:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,04:56:00,23927.7,23927.7,23922.7,23927.7,0
2019/12/14,04:57:00,23932.7,23932.7,23927.7,23927.7,0
2019/12/14,04:59:00,23932.7,23932.7,23927.7,23927.7,0
2019/12/14,05:00:00,23932.7,23932.7,23922.7,23927.7,0
2019/12/14,05:01:00,23932.7,23932.7,23927.7,23932.7,0
2019/12/14,05:03:00,23932.7,23932.7,23927.7,23927.7,0
2019/12/14,05:04:00,23932.7,23932.7,23932.7,23932.7,0
2019/12/14,05:05:00,23932.7,23932.7,23932.7,23932.7,0
2019/12/14,05:06:00,23937.7,23937.7,23927.7,23927.7,0
2019/12/14,05:07:00,23932.7,23932.7,23927.7,23932.7,0
2019/12/14,05:08:00,23927.7,23927.7,23922.7,23927.7,0
2019/12/14,05:09:00,23922.7,23927.7,23922.7,23922.7,0
2019/12/14,05:10:00,23922.7,23922.7,23922.7,23922.7,0
2019/12/14,05:11:00,23917.7,23922.7,23917.7,23922.7,0
2019/12/14,05:12:00,23922.7,23922.7,23922.7,23922.7,0
2019/12/14,05:13:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,05:14:00,23927.7,23927.7,23922.7,23927.7,0
2019/12/14,05:15:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,05:16:00,23917.7,23922.7,23917.7,23922.7,0
2019/12/14,05:17:00,23927.7,23927.7,23917.7,23922.7,0
2019/12/14,05:20:00,23922.7,23922.7,23917.7,23922.7,0
2019/12/14,05:21:00,23927.7,23927.7,23922.7,23927.7,0
2019/12/14,05:22:00,23927.7,23927.7,23922.7,23927.7,0
2019/12/14,05:23:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,05:24:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,05:25:00,23927.7,23927.7,23922.7,23927.7,0
2019/12/14,05:30:00,23927.7,23927.7,23922.7,23922.7,0
2019/12/14,05:31:00,23927.7,23927.7,23922.7,23927.7,0
2019/12/14,05:32:00,23932.7,23937.7,23932.7,23937.7,0
2019/12/14,05:33:00,23937.7,23937.7,23932.7,23932.7,0
2019/12/14,05:34:00,23932.7,23932.7,23927.7,23927.7,0
2019/12/14,05:35:00,23932.7,23932.7,23932.7,23932.7,0
2019/12/14,05:36:00,23927.7,23932.7,23927.7,23932.7,0
2019/12/14,05:37:00,23932.7,23932.7,23932.7,23932.7,0
2019/12/14,05:38:00,23932.7,23932.7,23927.7,23932.7,0
2019/12/14,05:40:00,23937.7,23937.7,23932.7,23937.7,0
2019/12/14,05:41:00,23937.7,23937.7,23937.7,23937.7,0
2019/12/14,05:42:00,23942.7,23942.7,23937.7,23937.7,0
2019/12/14,05:43:00,23942.7,23942.7,23937.7,23937.7,0
2019/12/14,05:44:00,23932.7,23937.7,23932.7,23937.7,0
2019/12/14,05:45:00,23932.7,23937.7,23932.7,23932.7,0
2019/12/16,08:32:00,24022.7,24032.7,24012.7,24017.7,0
2019/12/16,08:33:00,24022.7,24022.7,24022.7,24022.7,0
2019/12/16,08:34:00,24027.7,24032.7,24012.7,24012.7,0
2019/12/16,08:35:00,24017.7,24017.7,24012.7,24012.7,0
2019/12/16,08:36:00,24017.7,24042.7,24007.7,24037.7,0
2019/12/16,08:37:00,24042.7,24042.7,24032.7,24032.7,0
2019/12/16,08:38:00,24037.7,24037.7,24037.7,24037.7,0
2019/12/16,08:39:00,24037.7,24037.7,24027.7,24027.7,0
2019/12/16,08:40:00,24027.7,24027.7,24022.7,24022.7,0
2019/12/16,08:41:00,24027.7,24027.7,24017.7,24022.7,0
2019/12/16,08:42:00,24017.7,24017.7,24012.7,24017.7,0
2019/12/16,08:43:00,24017.7,24017.7,24007.7,24012.7,0
2019/12/16,08:44:00,24007.7,24007.7,23997.7,23997.7,0
2019/12/16,08:45:00,24002.7,24007.7,23992.7,23992.7,0
2019/12/16,08:46:00,23997.7,23997.7,23982.7,23987.7,0
2019/12/16,08:47:00,23987.7,23992.7,23982.7,23987.7,0
2019/12/16,08:48:00,23987.7,23987.7,23982.7,23987.7,0
2019/12/16,08:49:00,23992.7,23992.7,23982.7,23982.7,0
2019/12/16,08:50:00,23987.7,23987.7,23982.7,23982.7,0
2019/12/16,08:51:00,23982.7,23982.7,23972.7,23972.7,0
2019/12/16,08:52:00,23972.7,23972.7,23967.7,23972.7,0
2019/12/16,08:53:00,23972.7,23972.7,23957.7,23957.7,0
2019/12/16,08:54:00,23962.7,23962.7,23937.7,23952.7,0
2019/12/16,08:55:00,23952.7,23952.7,23947.7,23947.7,0
2019/12/16,08:56:00,23952.7,23957.7,23947.7,23952.7,0
2019/12/16,08:57:00,23952.7,23952.7,23947.7,23952.7,0
2019/12/16,08:58:00,23957.7,23962.7,23952.7,23957.7,0
2019/12/16,08:59:00,23962.7,23962.7,23952.7,23952.7,0
2019/12/16,09:00:00,23957.7,23957.7,23952.7,23952.7,0
2019/12/16,09:01:00,23952.7,23967.7,23947.7,23967.7,0
2019/12/16,09:02:00,23972.7,23977.7,23967.7,23972.7,0
2019/12/16,09:03:00,23972.7,23972.7,23952.7,23952.7,0
2019/12/16,09:04:00,23957.7,23972.7,23957.7,23972.7,0
2019/12/16,09:05:00,23977.7,23977.7,23962.7,23967.7,0
2019/12/16,09:06:00,23972.7,23982.7,23967.7,23977.7,0
2019/12/16,09:07:00,23982.7,23982.7,23962.7,23967.7,0
2019/12/16,09:08:00,23972.7,23972.7,23962.7,23972.7,0
2019/12/16,09:09:00,23972.7,23972.7,23967.7,23967.7,0
2019/12/16,09:10:00,23972.7,23972.7,23967.7,23972.7,0
2019/12/16,09:11:00,23977.7,23977.7,23962.7,23962.7,0
2019/12/16,09:12:00,23967.7,23972.7,23967.7,23972.7,0
2019/12/16,09:13:00,23977.7,23977.7,23972.7,23977.7,0
2019/12/16,09:14:00,23977.7,23977.7,23972.7,23977.7,0
2019/12/16,09:15:00,23977.7,23977.7,23972.7,23972.7,0
2019/12/16,09:16:00,23972.7,23982.7,23967.7,23982.7,0
2019/12/16,09:17:00,23987.7,23992.7,23987.7,23992.7,0
2019/12/16,09:18:00,23997.7,24007.7,23992.7,24002.7,0
2019/12/16,09:19:00,24007.7,24012.7,23997.7,24007.7,0
2019/12/16,09:20:00,24002.7,24007.7,23997.7,23997.7,0
2019/12/16,09:21:00,23997.7,23997.7,23992.7,23997.7,0
2019/12/16,09:22:00,23997.7,24002.7,23987.7,23997.7,0
2019/12/16,09:23:00,23997.7,23997.7,23992.7,23992.7,0
2019/12/16,09:24:00,23997.7,24007.7,23992.7,24002.7,0
2019/12/16,09:25:00,24007.7,24032.7,24007.7,24032.7,0
2019/12/16,09:26:00,24032.7,24032.7,24012.7,24012.7,0
2019/12/16,09:27:00,24017.7,24017.7,24007.7,24007.7,0
2019/12/16,09:28:00,24007.7,24007.7,24002.7,24002.7,0
2019/12/16,09:29:00,24007.7,24007.7,23997.7,23997.7,0
2019/12/16,09:30:00,23992.7,23997.7,23992.7,23992.7,0
2019/12/16,09:31:00,23997.7,23997.7,23992.7,23992.7,0
2019/12/16,09:32:00,23997.7,23997.7,23987.7,23987.9,0
2019/12/16,09:33:00,23987.9,23992.9,23982.9,23992.9,0
2019/12/16,09:34:00,23992.9,23992.9,23982.9,23987.9,0
2019/12/16,09:35:00,23988.0,23988.0,23983.0,23988.0,0
2019/12/16,09:36:00,23988.0,23988.0,23983.0,23983.1,0
2019/12/16,09:37:00,23988.1,23988.1,23983.1,23988.1,0
2019/12/16,09:38:00,23988.0,23988.0,23968.0,23973.0,0
2019/12/16,09:39:00,23973.0,23973.1,23968.0,23973.1,0
2019/12/16,09:40:00,23973.1,23973.3,23968.1,23973.3,0
2019/12/16,09:41:00,23978.3,23988.2,23978.2,23988.2,0
2019/12/16,09:42:00,23988.2,23988.2,23983.2,23988.2,0
2019/12/16,09:43:00,23988.4,23993.4,23983.4,23988.4,0
2019/12/16,09:44:00,23988.3,23988.3,23983.3,23988.3,0
2019/12/16,09:45:00,23988.5,24003.5,23988.5,23998.5,0
2019/12/16,09:46:00,24003.5,24003.6,23998.5,23998.6,0
2019/12/16,09:47:00,23998.6,23998.8,23988.8,23993.8,0
2019/12/16,09:48:00,23998.8,23998.9,23993.8,23998.9,0
2019/12/16,09:49:00,23998.9,23998.9,23988.9,23993.9,0
2019/12/16,09:50:00,23993.9,23994.1,23988.9,23994.1,0
2019/12/16,09:51:00,23994.1,23994.1,23989.1,23994.1,0
2019/12/16,09:52:00,23994.1,23994.1,23984.1,23989.1,0
2019/12/16,09:53:00,23989.1,23989.1,23979.2,23984.2,0
2019/12/16,09:54:00,23979.2,23984.2,23979.2,23984.2,0
2019/12/16,09:55:00,23979.2,23984.2,23979.2,23984.2,0
2019/12/16,09:56:00,23984.2,23984.2,23979.2,23979.2,0
2019/12/16,09:57:00,23979.1,23979.1,23974.1,23974.1,0
2019/12/16,09:58:00,23979.1,23979.1,23974.1,23979.1,0
2019/12/16,09:59:00,23979.1,23979.1,23969.0,23969.0,0
2019/12/16,10:00:00,23974.0,23974.0,23964.0,23969.0,0
2019/12/16,10:01:00,23974.0,23979.0,23969.0,23979.0,0
2019/12/16,10:02:00,23979.0,23979.0,23974.0,23979.0,0
2019/12/16,10:03:00,23979.0,23979.0,23973.9,23973.9,0
2019/12/16,10:04:00,23973.9,23973.9,23968.8,23968.8,0
2019/12/16,10:05:00,23973.8,23973.8,23968.8,23968.8,0
2019/12/16,10:06:00,23973.8,23973.8,23968.8,23968.8,0
2019/12/16,10:07:00,23968.6,23968.6,23963.6,23963.6,0
2019/12/16,10:08:00,23963.7,23968.7,23963.7,23968.7,0
2019/12/16,10:09:00,23968.8,23973.8,23963.8,23968.8,0
2019/12/16,10:10:00,23968.7,23973.7,23968.7,23968.7,0
2019/12/16,10:11:00,23973.7,23983.8,23968.7,23978.8,0
2019/12/16,10:12:00,23973.8,23978.9,23968.9,23978.9,0
2019/12/16,10:13:00,23983.9,23983.9,23978.9,23983.9,0
2019/12/16,10:14:00,23983.9,23988.8,23978.8,23988.8,0
2019/12/16,10:15:00,23988.8,23993.8,23983.8,23983.8,0
2019/12/16,10:16:00,23988.8,23993.8,23983.8,23988.8,0
2019/12/16,10:17:00,23988.8,23998.8,23983.8,23993.8,0
2019/12/16,10:18:00,23998.8,23998.8,23988.8,23993.8,0
2019/12/16,10:19:00,23993.8,23993.8,23983.8,23988.8,0
2019/12/16,10:20:00,23988.8,23993.7,23983.8,23993.7,0
2019/12/16,10:21:00,23993.5,23993.5,23988.5,23993.5,0
2019/12/16,10:22:00,23993.5,23993.5,23988.5,23993.4,0
2019/12/16,10:23:00,23993.5,23998.5,23993.5,23998.5,0
2019/12/16,10:24:00,23998.4,23998.4,23988.4,23993.4,0
2019/12/16,10:25:00,23998.4,23998.4,23993.4,23993.4,0
2019/12/16,10:26:00,23998.4,23998.4,23993.4,23998.4,0
2019/12/16,10:27:00,23998.3,23998.3,23993.3,23998.3,0
2019/12/16,10:28:00,23998.3,23998.3,23993.3,23993.3,0
2019/12/16,10:29:00,23993.3,23993.3,23988.3,23993.3,0
2019/12/16,10:30:00,23993.4,23998.4,23993.4,23998.4,0
2019/12/16,10:31:00,24003.4,24003.4,23993.4,23998.4,0
2019/12/16,10:32:00,23998.4,23998.4,23993.3,23993.3,0
2019/12/16,10:33:00,23993.4,23998.4,23993.4,23998.4,0
2019/12/16,10:34:00,23998.4,23998.4,23993.4,23998.4,0
2019/12/16,10:35:00,24003.4,24003.4,23988.4,23988.4,0
2019/12/16,10:36:00,23988.4,23988.4,23983.4,23988.4,0
2019/12/16,10:37:00,23983.4,23993.5,23983.4,23993.5,0
2019/12/16,10:38:00,23993.5,23998.6,23988.5,23993.6,0
2019/12/16,10:39:00,23998.6,24003.7,23993.6,23998.7,0
2019/12/16,10:40:00,23998.6,24003.6,23998.6,23998.6,0
2019/12/16,10:41:00,24003.6,24003.6,23998.6,23998.6,0
2019/12/16,10:42:00,24003.6,24003.7,23993.7,23993.7,0
2019/12/16,10:43:00,23998.7,23998.7,23993.7,23993.7,0
2019/12/16,10:44:00,23993.9,23998.9,23993.9,23998.9,0
2019/12/16,10:45:00,23998.8,24003.8,23993.8,23993.8,0
2019/12/16,10:46:00,23993.8,23993.8,23988.8,23993.7,0
2019/12/16,10:47:00,23993.8,23998.8,23993.8,23998.8,0
2019/12/16,10:48:00,23993.8,23998.8,23993.7,23998.7,0
2019/12/16,10:49:00,23998.7,23998.7,23993.7,23998.7,0
2019/12/16,10:52:00,23998.6,24003.6,23998.6,23998.6,0
2019/12/16,10:53:00,24003.6,24003.6,23998.6,23998.6,0
2019/12/16,10:54:00,24003.6,24003.6,23993.6,23998.6,0
2019/12/16,10:57:00,23998.6,23998.6,23988.6,23993.6,0
2019/12/16,10:58:00,23998.6,23998.6,23993.6,23993.6,0
2019/12/16,10:59:00,23993.7,23998.7,23993.7,23998.7,0
2019/12/16,11:00:00,23998.7,23998.7,23993.7,23998.7,0
2019/12/16,11:01:00,24003.7,24013.7,23998.7,24003.7,0
2019/12/16,11:02:00,24008.7,24018.7,24008.7,24018.7,0
2019/12/16,11:03:00,24013.7,24018.7,24013.7,24013.7,0
2019/12/16,11:04:00,24018.7,24018.7,24008.7,24008.7,0
2019/12/16,11:05:00,24008.7,24008.7,24003.7,24003.7,0
2019/12/16,11:06:00,24003.9,24008.9,23998.9,23998.9,0
2019/12/16,11:07:00,24003.9,24009.0,23998.9,24004.0,0
2019/12/16,11:08:00,24004.1,24009.1,24004.1,24004.1,0
2019/12/16,11:09:00,24004.2,24009.2,23999.2,24004.2,0
2019/12/16,11:10:00,24009.2,24009.2,23999.2,24004.2,0
2019/12/16,11:11:00,24004.2,24004.2,23999.2,23999.2,0
2019/12/16,11:13:00,23999.2,23999.2,23989.2,23994.2,0
2019/12/16,11:14:00,23994.2,23994.2,23989.2,23994.1,0
2019/12/16,11:15:00,23999.1,23999.2,23994.1,23999.2,0
2019/12/16,11:16:00,24004.2,24004.2,23999.2,24004.1,0
2019/12/16,11:17:00,24009.1,24009.1,24004.1,24004.1,0
2019/12/16,11:19:00,24004.2,24009.2,24004.2,24009.2,0
2019/12/16,11:20:00,24014.2,24019.3,24009.3,24009.3,0
2019/12/16,11:21:00,24009.3,24014.3,24004.3,24009.3,0
2019/12/16,11:22:00,24009.4,24014.4,24009.4,24014.4,0
2019/12/16,11:23:00,24014.4,24014.4,24009.4,24014.4,0
2019/12/16,11:24:00,24014.6,24019.6,24014.6,24019.6,0
2019/12/16,11:25:00,24019.6,24019.6,24014.6,24019.6,0
2019/12/16,11:26:00,24019.6,24019.6,24014.6,24019.6,0
2019/12/16,11:27:00,24019.6,24019.6,24014.6,24019.6,0
2019/12/16,11:28:00,24019.7,24024.7,24019.7,24019.7,0
2019/12/16,11:29:00,24019.7,24019.7,24014.7,24019.7,0
2019/12/16,11:30:00,24024.7,24024.9,24019.7,24019.9,0
2019/12/16,11:31:00,24024.9,24024.9,24019.8,24019.8,0
2019/12/16,11:32:00,24024.8,24024.8,24019.8,24024.8,0
2019/12/16,11:33:00,24029.8,24029.8,24019.8,24019.8,0
2019/12/16,11:35:00,24024.8,24024.8,24019.8,24019.8,0
2019/12/16,11:36:00,24024.8,24024.8,24019.8,24019.8,0
2019/12/16,11:37:00,24024.8,24024.8,24019.8,24024.8,0
2019/12/16,11:38:00,24024.8,24024.8,24014.8,24014.8,0
2019/12/16,11:39:00,24009.8,24014.8,24009.8,24009.8,0
2019/12/16,11:40:00,24009.8,24009.8,24004.8,24009.8,0
2019/12/16,11:41:00,24004.8,24014.8,24004.8,24009.8,0
2019/12/16,11:42:00,24014.8,24019.8,24009.8,24014.8,0
2019/12/16,11:43:00,24014.8,24014.8,24009.8,24014.8,0
2019/12/16,11:44:00,24019.8,24019.8,24014.8,24014.8,0
2019/12/16,11:46:00,24019.8,24019.8,24014.8,24019.8,0
2019/12/16,11:47:00,24019.8,24019.8,24014.8,24019.8,0
2019/12/16,11:48:00,24014.8,24019.8,24014.8,24019.8,0
2019/12/16,11:50:00,24024.8,24024.8,24019.8,24019.8,0
2019/12/16,11:51:00,24024.8,24024.8,24019.8,24024.8,0
2019/12/16,11:52:00,24024.8,24024.8,24019.8,24019.8,0
2019/12/16,11:53:00,24019.8,24019.8,24014.8,24019.8,0
2019/12/16,11:54:00,24019.8,24019.8,24019.8,24019.8,0
2019/12/16,11:55:00,24024.8,24024.8,24019.8,24019.8,0
2019/12/16,11:58:00,24024.8,24024.8,24019.8,24019.8,0
2019/12/16,12:00:00,24024.8,24024.8,24019.8,24024.8,0
2019/12/16,12:01:00,24024.8,24024.8,24019.8,24024.8,0
2019/12/16,12:02:00,24024.8,24024.8,24024.8,24024.8,0
2019/12/16,12:03:00,24024.8,24024.8,24014.8,24019.8,0
2019/12/16,12:04:00,24024.8,24024.8,24019.8,24024.8,0
2019/12/16,12:09:00,24024.8,24024.8,24019.8,24024.8,0
2019/12/16,12:11:00,24029.8,24029.8,24024.8,24029.8,0
2019/12/16,12:12:00,24029.8,24029.8,24029.8,24029.8,0
2019/12/16,12:13:00,24029.8,24029.8,24024.8,24024.8,0
2019/12/16,12:14:00,24029.8,24029.8,24024.8,24029.8,0
2019/12/16,12:16:00,24029.8,24029.8,24024.8,24024.8,0
2019/12/16,12:17:00,24024.8,24024.8,24019.8,24019.8,0
2019/12/16,12:20:00,24019.8,24019.8,24014.8,24019.8,0
2019/12/16,12:22:00,24024.8,24024.8,24019.8,24019.8,0
2019/12/16,12:25:00,24024.8,24024.8,24019.8,24024.8,0
2019/12/16,12:26:00,24029.8,24029.8,24024.8,24024.8,0
2019/12/16,12:29:00,24029.8,24029.8,24024.8,24024.8,0
2019/12/16,12:30:00,24029.8,24029.8,24024.8,24024.8,0
2019/12/16,12:32:00,24019.8,24024.8,24019.8,24019.8,0
2019/12/16,12:33:00,24024.8,24024.8,24024.7,24024.7,0
2019/12/16,12:34:00,24024.6,24024.6,24019.6,24019.6,0
2019/12/16,12:35:00,24019.5,24019.5,24019.5,24019.5,0
2019/12/16,12:36:00,24019.6,24019.6,24014.6,24019.6,0
2019/12/16,12:37:00,24014.6,24014.6,24014.4,24014.4,0
2019/12/16,12:38:00,24019.4,24019.4,24014.4,24014.4,0
2019/12/16,12:39:00,24019.4,24019.4,24019.3,24019.3,0
2019/12/16,12:40:00,24019.2,24019.2,24019.2,24019.2,0
2019/12/16,12:41:00,24019.1,24019.1,24019.1,24019.1,0
2019/12/16,12:42:00,24018.9,24018.9,24013.9,24013.9,0
2019/12/16,12:43:00,24013.7,24013.7,24013.7,24013.7,0
2019/12/16,12:44:00,24018.7,24018.7,24013.7,24013.7,0
2019/12/16,12:45:00,24018.7,24018.7,24018.7,24018.7,0
2019/12/16,12:46:00,24018.6,24018.6,24018.6,24018.6,0
2019/12/16,12:48:00,24018.5,24018.5,24018.5,24018.5,0
2019/12/16,12:49:00,24018.5,24018.5,24013.5,24018.5,0
2019/12/16,12:51:00,24018.4,24018.4,24013.4,24013.4,0
2019/12/16,12:53:00,24013.2,24013.2,24013.2,24013.2,0
2019/12/16,12:54:00,24018.2,24018.2,24013.2,24013.2,0
2019/12/16,12:55:00,24018.2,24018.2,24018.1,24018.1,0
2019/12/16,12:57:00,24023.1,24023.1,24018.1,24018.1,0
2019/12/16,12:58:00,24018.2,24018.2,24013.2,24018.2,0
2019/12/16,12:59:00,24013.2,24018.2,24013.1,24013.1,0
2019/12/16,13:01:00,24013.0,24013.0,24013.0,24013.0,0
2019/12/16,13:03:00,24018.0,24018.0,24018.0,24018.0,0
2019/12/16,13:04:00,24017.9,24017.9,24017.9,24017.9,0
2019/12/16,13:06:00,24017.8,24017.8,24017.8,24017.8,0
2019/12/16,13:07:00,24022.8,24022.8,24017.7,24017.7,0
2019/12/16,13:08:00,24022.7,24022.7,24017.7,24017.7,0
2019/12/16,13:09:00,24022.7,24022.7,24017.7,24022.7,0
2019/12/16,13:10:00,24022.7,24022.7,24017.7,24017.7,0
2019/12/16,13:11:00,24017.6,24017.6,24017.6,24017.6,0
2019/12/16,13:12:00,24022.6,24022.6,24017.6,24022.6,0
2019/12/16,13:13:00,24022.5,24022.5,24022.5,24022.5,0
2019/12/16,13:14:00,24022.4,24022.4,24022.4,24022.4,0
2019/12/16,13:15:00,24022.2,24022.2,24017.2,24022.2,0
2019/12/16,13:18:00,24022.1,24022.1,24022.1,24022.1,0
2019/12/16,13:19:00,24022.0,24022.0,24022.0,24022.0,0
2019/12/16,13:21:00,24021.9,24021.9,24021.9,24021.9,0
2019/12/16,13:23:00,24021.9,24021.9,24016.9,24021.9,0
2019/12/16,13:24:00,24026.9,24026.9,24026.9,24026.9,0
2019/12/16,13:25:00,24026.8,24026.8,24026.8,24026.8,0
2019/12/16,13:26:00,24031.8,24031.8,24026.8,24031.8,0
2019/12/16,13:27:00,24031.8,24031.8,24026.6,24026.6,0
2019/12/16,13:28:00,24026.4,24026.4,24026.4,24026.4,0
2019/12/16,13:29:00,24026.5,24031.5,24026.5,24026.5,0
2019/12/16,13:30:00,24031.5,24031.5,24026.5,24031.4,0
2019/12/16,13:31:00,24036.4,24036.4,24036.4,24036.4,0
2019/12/16,13:32:00,24036.3,24036.3,24036.3,24036.3,0
2019/12/16,13:34:00,24036.3,24036.3,24026.3,24026.3,0
2019/12/16,13:35:00,24031.3,24031.3,24026.3,24031.3,0
2019/12/16,13:36:00,24031.2,24031.2,24026.2,24026.2,0
2019/12/16,13:37:00,24026.1,24031.1,24026.1,24031.1,0
2019/12/16,13:38:00,24031.1,24036.1,24026.1,24031.0,0
2019/12/16,13:40:00,24030.9,24030.9,24025.9,24025.9,0
2019/12/16,13:44:00,24026.0,24026.0,24026.0,24026.0,0
2019/12/16,13:45:00,24031.0,24031.0,24026.0,24031.0,0
2019/12/16,13:46:00,24030.9,24030.9,24030.9,24030.9,0
2019/12/16,13:47:00,24030.8,24030.8,24030.8,24030.8,0
2019/12/16,13:48:00,24030.9,24030.9,24030.9,24030.9,0
2019/12/16,13:50:00,24031.1,24031.1,24031.1,24031.1,0
2019/12/16,13:56:00,24031.1,24031.1,24026.1,24026.1,0
2019/12/16,13:57:00,24026.2,24026.2,24026.2,24026.2,0
2019/12/16,13:59:00,24026.1,24026.1,24026.1,24026.1,0
2019/12/16,14:00:00,24026.2,24026.2,24021.2,24021.2,0
2019/12/16,14:01:00,24021.1,24026.1,24021.1,24021.1,0
2019/12/16,14:02:00,24021.1,24021.1,24016.1,24021.1,0
2019/12/16,14:03:00,24026.1,24026.1,24021.1,24021.1,0
2019/12/16,14:04:00,24026.1,24026.1,24021.1,24021.1,0
2019/12/16,14:05:00,24021.2,24021.2,24021.2,24021.2,0
2019/12/16,14:09:00,24021.2,24021.2,24011.2,24016.2,0
2019/12/16,14:12:00,24011.2,24016.2,24001.2,24006.2,0
2019/12/16,14:13:00,24006.2,24006.3,24001.2,24006.3,0
2019/12/16,14:14:00,24001.3,24006.3,23996.3,24001.3,0
2019/12/16,14:15:00,24001.4,24001.4,23996.4,23996.4,0
2019/12/16,14:16:00,23996.4,24001.4,23991.4,24001.4,0
2019/12/16,14:17:00,24001.4,24001.4,23996.4,23996.5,0
2019/12/16,14:18:00,23996.6,24001.6,23996.6,24001.6,0
2019/12/16,14:19:00,24006.6,24006.6,24001.6,24006.6,0
2019/12/16,14:20:00,24011.6,24016.7,24011.6,24011.7,0
2019/12/16,14:21:00,24011.7,24016.7,24006.7,24011.7,0
2019/12/16,14:22:00,24016.7,24016.7,24011.7,24011.7,0
2019/12/16,14:23:00,24016.7,24016.7,24011.7,24011.7,0
2019/12/16,14:25:00,24016.7,24016.8,24011.7,24011.8,0
2019/12/16,14:26:00,24011.7,24016.7,24011.7,24016.7,0
2019/12/16,14:28:00,24021.7,24021.7,24016.7,24016.7,0
2019/12/16,14:29:00,24021.7,24021.7,24016.7,24016.7,0
2019/12/16,14:30:00,24021.7,24021.7,24016.7,24016.7,0
2019/12/16,14:31:00,24021.7,24021.7,24021.7,24021.7,0
2019/12/16,14:32:00,24021.7,24021.7,24016.7,24016.7,0
2019/12/16,14:33:00,24016.8,24016.8,24016.8,24016.8,0
2019/12/16,14:34:00,24016.9,24016.9,24011.9,24011.9,0
2019/12/16,14:35:00,24012.0,24012.0,24012.0,24012.0,0
2019/12/16,14:36:00,24012.2,24012.2,24007.2,24012.2,0
2019/12/16,14:37:00,24012.2,24012.2,24007.2,24012.2,0
2019/12/16,14:38:00,24017.2,24017.2,24012.2,24012.2,0
2019/12/16,14:39:00,24012.3,24012.3,24012.3,24012.3,0
2019/12/16,14:40:00,24012.4,24012.4,24012.4,24012.4,0
2019/12/16,14:41:00,24012.4,24012.4,24007.4,24007.4,0
2019/12/16,14:42:00,24007.6,24012.6,24007.6,24012.6,0
2019/12/16,14:44:00,24012.7,24012.7,24012.7,24012.7,0
2019/12/16,14:45:00,24012.7,24012.7,24007.7,24012.7,0
2019/12/16,14:46:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,14:47:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,14:48:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,14:50:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,14:51:00,24002.6,24002.6,23997.6,23997.6,0
2019/12/16,14:52:00,23997.6,23997.6,23992.6,23992.6,0
2019/12/16,14:53:00,23992.6,23992.6,23987.6,23987.6,0
2019/12/16,14:54:00,23992.6,23992.6,23992.6,23992.6,0
2019/12/16,14:57:00,23992.6,23992.6,23987.6,23992.6,0
2019/12/16,14:58:00,23992.6,23992.6,23987.6,23992.6,0
2019/12/16,14:59:00,23992.6,23992.6,23982.6,23987.6,0
2019/12/16,15:00:00,23987.6,23987.6,23977.6,23982.6,0
2019/12/16,15:01:00,23987.6,23987.6,23967.6,23967.6,0
2019/12/16,15:02:00,23962.6,23972.6,23962.6,23967.6,0
2019/12/16,15:03:00,23967.6,23967.6,23957.6,23962.6,0
2019/12/16,15:04:00,23962.6,23962.6,23952.6,23952.6,0
2019/12/16,15:05:00,23952.6,23952.6,23947.6,23947.6,0
2019/12/16,15:06:00,23952.6,23957.6,23952.6,23952.6,0
2019/12/16,15:08:00,23952.6,23957.6,23942.6,23952.6,0
2019/12/16,15:09:00,23952.6,23957.6,23947.6,23952.6,0
2019/12/16,15:10:00,23952.6,23952.6,23947.6,23952.6,0
2019/12/16,15:11:00,23947.6,23952.6,23947.6,23952.6,0
2019/12/16,15:12:00,23957.6,23957.6,23947.6,23952.6,0
2019/12/16,15:14:00,23957.6,23977.6,23957.6,23977.6,0
2019/12/16,15:15:00,23982.6,23997.6,23982.6,23992.6,0
2019/12/16,15:16:00,23997.6,23997.6,23997.6,23997.6,0
2019/12/16,15:17:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,15:18:00,24007.6,24012.6,24007.6,24012.6,0
2019/12/16,15:19:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,15:20:00,24017.6,24017.6,24017.6,24017.6,0
2019/12/16,15:57:00,24002.6,24002.6,24002.6,24002.6,0
2019/12/16,15:58:00,24002.6,24002.6,23997.6,23997.6,0
2019/12/16,15:59:00,23997.6,23997.6,23987.6,23992.6,0
2019/12/16,16:01:00,23992.6,23997.6,23987.6,23997.6,0
2019/12/16,16:02:00,24002.6,24007.6,23997.6,24002.6,0
2019/12/16,16:05:00,24002.6,24002.6,23997.6,23997.6,0
2019/12/16,16:06:00,24002.6,24002.6,23992.6,23992.6,0
2019/12/16,16:07:00,23997.6,23997.6,23997.6,23997.6,0
2019/12/16,16:09:00,23997.6,23997.6,23982.6,23987.6,0
2019/12/16,16:10:00,23987.6,23987.6,23982.6,23987.6,0
2019/12/16,16:11:00,23992.6,23992.6,23987.6,23987.6,0
2019/12/16,16:12:00,23987.6,23987.6,23982.6,23987.6,0
2019/12/16,16:13:00,23992.6,23992.6,23992.6,23992.6,0
2019/12/16,16:14:00,23992.6,23992.6,23987.6,23992.6,0
2019/12/16,16:15:00,23992.6,23992.6,23987.6,23987.6,0
2019/12/16,16:18:00,23992.6,23992.6,23992.6,23992.6,0
2019/12/16,16:19:00,23992.6,23992.6,23987.6,23987.6,0
2019/12/16,16:21:00,23987.6,23987.6,23982.6,23987.6,0
2019/12/16,16:22:00,23987.6,23987.6,23982.6,23982.6,0
2019/12/16,16:24:00,23987.6,23987.6,23987.6,23987.6,0
2019/12/16,16:25:00,23987.6,23987.6,23987.6,23987.6,0
2019/12/16,16:29:00,23992.6,23992.6,23987.6,23987.6,0
2019/12/16,16:30:00,23987.6,23987.6,23982.6,23982.6,0
2019/12/16,16:31:00,23987.6,23987.6,23982.6,23982.6,0
2019/12/16,16:32:00,23987.6,23992.6,23987.6,23992.6,0
2019/12/16,16:33:00,23997.6,24002.6,23992.6,24002.6,0
2019/12/16,16:34:00,24002.6,24002.6,23992.6,23992.6,0
2019/12/16,16:35:00,23997.6,23997.6,23992.6,23992.6,0
2019/12/16,16:36:00,23997.6,23997.6,23987.6,23987.6,0
2019/12/16,16:38:00,23987.6,23987.6,23982.6,23982.6,0
2019/12/16,16:39:00,23987.6,23987.6,23982.6,23987.6,0
2019/12/16,16:41:00,23982.6,23987.6,23982.6,23987.6,0
2019/12/16,16:42:00,23992.6,23992.6,23987.6,23992.6,0
2019/12/16,16:43:00,23992.6,23992.6,23987.6,23987.6,0
2019/12/16,16:44:00,23992.6,23992.6,23992.6,23992.6,0
2019/12/16,16:46:00,23997.6,23997.6,23992.6,23992.6,0
2019/12/16,16:47:00,23997.6,23997.6,23997.6,23997.6,0
2019/12/16,16:48:00,23997.6,23997.6,23992.6,23992.6,0
2019/12/16,16:50:00,23997.6,24002.6,23997.6,23997.6,0
2019/12/16,16:51:00,23997.6,23997.6,23992.6,23992.6,0
2019/12/16,16:52:00,23992.6,23992.6,23987.6,23992.6,0
2019/12/16,16:53:00,23997.6,23997.6,23992.6,23997.6,0
2019/12/16,16:55:00,23997.6,23997.6,23992.6,23992.6,0
2019/12/16,16:56:00,23987.6,23992.6,23987.6,23987.6,0
2019/12/16,16:57:00,23992.6,23992.6,23987.6,23992.6,0
2019/12/16,16:59:00,23992.6,23992.6,23987.6,23987.6,0
2019/12/16,17:00:00,23987.6,23987.6,23982.6,23982.6,0
2019/12/16,17:01:00,23987.6,23992.6,23982.6,23992.6,0
2019/12/16,17:02:00,23997.6,24022.6,23992.6,24002.6,0
2019/12/16,17:03:00,24007.6,24007.6,23997.6,23997.6,0
2019/12/16,17:04:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,17:05:00,24002.6,24007.6,23997.6,24002.6,0
2019/12/16,17:06:00,24007.6,24012.6,24002.6,24002.6,0
2019/12/16,17:07:00,24007.6,24012.6,24002.6,24007.6,0
2019/12/16,17:08:00,24002.6,24007.6,24002.6,24002.6,0
2019/12/16,17:09:00,24007.6,24007.6,23992.6,23992.6,0
2019/12/16,17:10:00,23992.6,23997.6,23987.6,23992.6,0
2019/12/16,17:11:00,23997.6,24002.6,23992.6,23997.6,0
2019/12/16,17:13:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,17:14:00,24002.6,24002.6,23997.6,23997.6,0
2019/12/16,17:15:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,17:16:00,24002.6,24007.6,23982.6,24007.6,0
2019/12/16,17:17:00,24012.6,24012.6,24002.6,24002.6,0
2019/12/16,17:18:00,24007.6,24012.6,24002.6,24007.6,0
2019/12/16,17:19:00,24012.6,24012.6,24002.6,24007.6,0
2019/12/16,17:20:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,17:21:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,17:22:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,17:23:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,17:24:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,17:25:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,17:26:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,17:27:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,17:28:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,17:29:00,24007.6,24012.6,24007.6,24012.6,0
2019/12/16,17:30:00,24007.6,24012.6,24002.6,24007.6,0
2019/12/16,17:31:00,24002.6,24007.6,23992.6,24002.6,0
2019/12/16,17:32:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,17:33:00,24007.6,24012.6,24002.6,24012.6,0
2019/12/16,17:34:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,17:35:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,17:36:00,24012.6,24017.6,24007.6,24012.6,0
2019/12/16,17:37:00,24017.6,24017.6,24017.6,24017.6,0
2019/12/16,17:38:00,24022.6,24022.6,24017.6,24017.6,0
2019/12/16,17:39:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,17:40:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,17:42:00,24017.6,24017.6,24012.6,24017.6,0
2019/12/16,17:43:00,24017.6,24022.6,24012.6,24017.6,0
2019/12/16,17:44:00,24022.6,24022.6,24017.6,24017.6,0
2019/12/16,17:45:00,24022.6,24022.6,24017.6,24017.6,0
2019/12/16,17:46:00,24022.6,24022.6,24012.6,24017.6,0
2019/12/16,17:47:00,24017.6,24017.6,24012.6,24017.6,0
2019/12/16,17:48:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,17:49:00,24017.6,24017.6,24012.6,24017.6,0
2019/12/16,17:50:00,24017.6,24017.6,24007.6,24007.6,0
2019/12/16,17:51:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,17:52:00,24017.6,24027.6,24012.6,24027.6,0
2019/12/16,17:53:00,24027.6,24032.6,24022.6,24027.6,0
2019/12/16,17:54:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,17:55:00,24027.6,24027.6,24017.6,24022.6,0
2019/12/16,17:56:00,24022.6,24022.6,24017.6,24017.6,0
2019/12/16,17:57:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,17:58:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,18:00:00,24007.6,24017.6,24007.6,24012.6,0
2019/12/16,18:01:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,18:02:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,18:03:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,18:04:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,18:05:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,18:07:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,18:09:00,24007.6,24007.6,23997.6,23997.6,0
2019/12/16,18:10:00,24002.6,24002.6,23997.6,23997.6,0
2019/12/16,18:11:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,18:12:00,24002.6,24007.6,23997.6,24002.6,0
2019/12/16,18:13:00,24002.6,24002.6,23997.6,23997.6,0
2019/12/16,18:14:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,18:15:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,18:16:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,18:17:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,18:18:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,18:19:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,18:20:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,18:21:00,24007.6,24007.6,23997.6,24002.6,0
2019/12/16,18:22:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,18:23:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,18:24:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,18:25:00,24002.6,24002.6,23997.6,23997.6,0
2019/12/16,18:26:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,18:27:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,18:28:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,18:31:00,24007.6,24007.6,23992.6,23992.6,0
2019/12/16,18:32:00,23997.6,23997.6,23992.6,23992.6,0
2019/12/16,18:33:00,23997.6,23997.6,23992.6,23997.6,0
2019/12/16,18:34:00,23992.6,23997.6,23992.6,23997.6,0
2019/12/16,18:37:00,24002.6,24002.6,23997.6,23997.6,0
2019/12/16,18:38:00,23997.6,23997.6,23992.6,23997.6,0
2019/12/16,18:39:00,24002.6,24002.6,23997.6,23997.6,0
2019/12/16,18:41:00,24002.6,24007.6,23997.6,24002.6,0
2019/12/16,18:42:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,18:43:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,18:44:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,18:45:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,18:46:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,18:49:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,18:51:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,18:53:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,18:54:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,18:57:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,18:58:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,18:59:00,24007.6,24007.6,24007.6,24007.6,0
2019/12/16,19:00:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,19:01:00,24007.6,24007.6,24007.6,24007.6,0
2019/12/16,19:05:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,19:06:00,24007.6,24012.6,24002.6,24012.6,0
2019/12/16,19:07:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,19:08:00,24007.6,24007.6,24007.6,24007.6,0
2019/12/16,19:09:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,19:10:00,24007.6,24012.6,24007.6,24007.6,0
2019/12/16,19:11:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,19:13:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,19:15:00,24002.6,24007.6,24002.6,24002.6,0
2019/12/16,19:16:00,24002.6,24002.6,23997.6,23997.6,0
2019/12/16,19:18:00,23997.6,23997.6,23992.6,23997.6,0
2019/12/16,19:19:00,24002.6,24002.6,23997.6,23997.6,0
2019/12/16,19:20:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,19:23:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,19:24:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,19:25:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,19:30:00,24007.6,24007.6,24002.6,24002.6,0
2019/12/16,19:31:00,24007.6,24012.6,24002.6,24007.6,0
2019/12/16,19:32:00,24007.6,24012.6,24007.6,24007.6,0
2019/12/16,19:33:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,19:34:00,24012.6,24017.6,24007.6,24012.6,0
2019/12/16,19:36:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,19:39:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,19:41:00,24017.6,24017.6,24017.6,24017.6,0
2019/12/16,19:42:00,24017.6,24017.6,24012.6,24017.6,0
2019/12/16,19:43:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,19:45:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,19:46:00,24012.6,24012.6,24002.6,24002.6,0
2019/12/16,19:51:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,19:52:00,23997.6,24002.6,23997.6,24002.6,0
2019/12/16,19:53:00,24002.6,24002.6,23997.6,24002.6,0
2019/12/16,19:54:00,24007.6,24007.6,24002.6,24007.6,0
2019/12/16,19:55:00,24002.6,24007.6,24002.6,24007.6,0
2019/12/16,19:57:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,19:59:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,20:04:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,20:05:00,24007.6,24012.6,24007.6,24012.6,0
2019/12/16,20:06:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,20:07:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,20:08:00,24017.6,24017.6,24017.6,24017.6,0
2019/12/16,20:09:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,20:11:00,24017.6,24017.6,24012.6,24017.6,0
2019/12/16,20:12:00,24012.6,24017.6,24012.6,24017.6,0
2019/12/16,20:18:00,24017.6,24017.6,24012.6,24017.6,0
2019/12/16,20:19:00,24022.6,24022.6,24017.6,24022.6,0
2019/12/16,20:20:00,24022.6,24022.6,24017.6,24017.6,0
2019/12/16,20:21:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,20:22:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,20:25:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,20:26:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,20:27:00,24012.6,24012.6,24007.6,24007.6,0
2019/12/16,20:28:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,20:32:00,24012.6,24012.6,24007.6,24012.6,0
2019/12/16,20:37:00,24017.6,24017.6,24012.6,24017.6,0
2019/12/16,20:38:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,20:39:00,24017.6,24017.6,24012.6,24012.6,0
2019/12/16,20:40:00,24017.6,24017.6,24017.6,24017.6,0
2019/12/16,20:41:00,24017.6,24017.6,24012.6,24017.6,0
2019/12/16,20:45:00,24022.6,24022.6,24017.6,24017.6,0
2019/12/16,20:47:00,24022.6,24022.6,24017.6,24022.6,0
2019/12/16,20:48:00,24017.6,24022.6,24017.6,24022.6,0
2019/12/16,20:50:00,24027.6,24027.6,24022.6,24022.6,0
2019/12/16,20:52:00,24027.6,24027.6,24022.6,24027.6,0
2019/12/16,20:53:00,24027.6,24027.6,24017.6,24022.6,0
2019/12/16,20:54:00,24022.6,24022.6,24017.6,24017.6,0
2019/12/16,20:55:00,24022.6,24022.6,24017.6,24022.6,0
2019/12/16,20:56:00,24022.6,24022.6,24017.6,24022.6,0
2019/12/16,20:57:00,24022.6,24022.6,24017.6,24022.6,0
2019/12/16,20:58:00,24022.6,24022.6,24022.6,24022.6,0
2019/12/16,21:00:00,24022.6,24022.6,24017.6,24017.6,0
2019/12/16,21:01:00,24022.6,24022.6,24017.6,24022.6,0
2019/12/16,21:02:00,24022.6,24022.6,24022.6,24022.6,0
2019/12/16,21:05:00,24017.6,24022.6,24017.6,24022.6,0
2019/12/16,21:10:00,24027.6,24032.6,24027.6,24027.6,0
2019/12/16,21:11:00,24032.6,24032.6,24027.6,24032.6,0
2019/12/16,21:12:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,21:14:00,24027.6,24027.6,24022.6,24027.6,0
2019/12/16,21:15:00,24027.6,24027.6,24022.6,24022.6,0
2019/12/16,21:16:00,24027.6,24027.6,24022.6,24022.6,0
2019/12/16,21:17:00,24027.6,24027.6,24022.6,24022.6,0
2019/12/16,21:22:00,24027.6,24027.6,24022.6,24022.6,0
2019/12/16,21:23:00,24027.6,24027.6,24027.6,24027.6,0
2019/12/16,21:26:00,24027.6,24027.6,24022.6,24022.6,0
2019/12/16,21:30:00,24027.6,24027.6,24022.6,24027.6,0
2019/12/16,21:32:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,21:42:00,24027.6,24027.6,24022.6,24022.6,0
2019/12/16,21:43:00,24027.6,24027.6,24027.6,24027.6,0
2019/12/16,21:44:00,24032.6,24037.6,24027.6,24032.6,0
2019/12/16,21:45:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,21:46:00,24027.6,24027.6,24022.6,24027.6,0
2019/12/16,21:47:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,21:49:00,24032.6,24032.6,24027.6,24032.6,0
2019/12/16,21:50:00,24032.6,24032.6,24027.6,24032.6,0
2019/12/16,21:52:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,21:53:00,24032.6,24032.6,24027.6,24032.6,0
2019/12/16,21:54:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,21:55:00,24032.6,24032.6,24032.6,24032.6,0
2019/12/16,21:56:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,21:57:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,21:58:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,21:59:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,22:02:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,22:03:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,22:12:00,24032.6,24032.6,24032.6,24032.6,0
2019/12/16,22:13:00,24032.6,24032.6,24032.6,24032.6,0
2019/12/16,22:17:00,24037.6,24037.6,24032.6,24032.6,0
2019/12/16,22:18:00,24037.6,24037.6,24032.6,24032.6,0
2019/12/16,22:20:00,24032.6,24032.6,24027.6,24032.6,0
2019/12/16,22:21:00,24027.6,24032.6,24027.6,24027.6,0
2019/12/16,22:23:00,24027.6,24027.6,24022.6,24027.6,0
2019/12/16,22:24:00,24027.6,24027.6,24027.6,24027.6,0
2019/12/16,22:25:00,24027.6,24027.6,24022.6,24022.6,0
2019/12/16,22:26:00,24027.6,24027.6,24027.6,24027.6,0
2019/12/16,22:27:00,24027.6,24027.6,24017.6,24022.6,0
2019/12/16,22:29:00,24027.6,24027.6,24027.6,24027.6,0
2019/12/16,22:30:00,24027.6,24027.6,24022.6,24022.6,0
2019/12/16,22:31:00,24027.6,24032.6,24022.6,24027.6,0
2019/12/16,22:32:00,24032.6,24032.6,24027.6,24032.6,0
2019/12/16,22:33:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,22:34:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,22:36:00,24027.6,24027.6,24022.6,24027.6,0
2019/12/16,22:37:00,24027.6,24027.6,24022.6,24027.6,0
2019/12/16,22:39:00,24032.6,24032.6,24027.6,24032.6,0
2019/12/16,22:40:00,24027.6,24032.6,24027.6,24027.6,0
2019/12/16,22:43:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,22:44:00,24032.6,24032.6,24027.6,24032.6,0
2019/12/16,22:47:00,24027.6,24032.6,24027.6,24027.6,0
2019/12/16,22:48:00,24032.6,24032.6,24027.6,24032.6,0
2019/12/16,22:49:00,24037.6,24037.6,24032.6,24037.6,0
2019/12/16,22:50:00,24042.6,24042.6,24037.6,24037.6,0
2019/12/16,22:51:00,24037.6,24037.6,24032.6,24032.6,0
2019/12/16,22:52:00,24037.6,24037.6,24032.6,24032.6,0
2019/12/16,22:54:00,24037.6,24037.6,24032.6,24032.6,0
2019/12/16,22:55:00,24037.6,24037.6,24032.6,24032.6,0
2019/12/16,22:59:00,24037.6,24037.6,24032.6,24037.6,0
2019/12/16,23:00:00,24042.6,24042.6,24037.6,24037.6,0
2019/12/16,23:01:00,24042.6,24042.6,24037.6,24037.6,0
2019/12/16,23:03:00,24042.6,24042.6,24032.6,24037.6,0
2019/12/16,23:04:00,24037.6,24037.6,24032.6,24037.6,0
2019/12/16,23:06:00,24037.6,24037.6,24027.6,24032.6,0
2019/12/16,23:08:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/16,23:09:00,24032.6,24032.6,24027.6,24032.6,0
2019/12/16,23:11:00,24037.6,24037.6,24032.6,24037.6,0
2019/12/16,23:13:00,24042.6,24047.6,24037.6,24042.6,0
2019/12/16,23:14:00,24042.6,24042.6,24037.6,24037.6,0
2019/12/16,23:15:00,24042.6,24042.6,24037.6,24042.6,0
2019/12/16,23:16:00,24042.6,24042.6,24037.6,24037.6,0
2019/12/16,23:18:00,24042.6,24042.6,24037.6,24037.6,0
2019/12/16,23:19:00,24042.6,24042.6,24037.6,24042.6,0
2019/12/16,23:20:00,24047.6,24047.6,24042.6,24042.6,0
2019/12/16,23:21:00,24042.6,24042.6,24037.6,24037.6,0
2019/12/16,23:22:00,24042.6,24042.6,24037.6,24037.6,0
2019/12/16,23:25:00,24042.6,24042.6,24037.6,24037.6,0
2019/12/16,23:26:00,24042.6,24042.6,24037.6,24042.6,0
2019/12/16,23:29:00,24047.6,24047.6,24042.6,24042.6,0
2019/12/16,23:30:00,24047.6,24047.6,24042.6,24042.6,0
2019/12/16,23:31:00,24047.6,24052.6,24042.6,24052.6,0
2019/12/16,23:32:00,24057.6,24057.6,24052.6,24057.6,0
2019/12/16,23:33:00,24062.6,24062.6,24057.6,24062.6,0
2019/12/16,23:34:00,24067.6,24072.6,24067.6,24067.6,0
2019/12/16,23:35:00,24067.6,24067.6,24062.6,24067.6,0
2019/12/16,23:36:00,24062.6,24067.6,24057.6,24062.6,0
2019/12/16,23:37:00,24062.6,24062.6,24057.6,24057.6,0
2019/12/16,23:38:00,24062.6,24062.6,24057.6,24057.6,0
2019/12/16,23:39:00,24062.6,24062.6,24057.6,24057.6,0
2019/12/16,23:40:00,24062.6,24062.6,24052.6,24052.6,0
2019/12/16,23:41:00,24052.6,24057.6,24047.6,24057.6,0
2019/12/16,23:42:00,24062.6,24062.6,24057.6,24057.6,0
2019/12/16,23:43:00,24062.6,24062.6,24062.6,24062.6,0
2019/12/16,23:44:00,24062.6,24062.6,24057.6,24057.6,0
2019/12/16,23:45:00,24057.6,24057.6,24052.6,24057.6,0
2019/12/16,23:46:00,24062.6,24062.6,24052.6,24062.6,0
2019/12/16,23:47:00,24062.6,24062.6,24057.6,24057.6,0
2019/12/16,23:48:00,24062.6,24067.6,24052.6,24067.6,0
2019/12/16,23:49:00,24072.6,24072.6,24062.6,24067.6,0
2019/12/16,23:50:00,24067.6,24067.6,24057.6,24057.6,0
2019/12/16,23:51:00,24062.6,24062.6,24052.6,24057.6,0
2019/12/16,23:52:00,24057.6,24057.6,24052.6,24057.6,0
2019/12/16,23:53:00,24062.6,24062.6,24057.6,24057.6,0
2019/12/16,23:54:00,24062.6,24062.6,24057.6,24057.6,0
2019/12/16,23:55:00,24057.6,24057.6,24052.6,24052.6,0
2019/12/16,23:56:00,24057.6,24057.6,24047.6,24052.6,0
2019/12/16,23:57:00,24047.6,24047.6,24042.6,24047.6,0
2019/12/16,23:58:00,24047.6,24047.6,24042.6,24047.6,0
2019/12/16,23:59:00,24052.6,24052.6,24047.6,24047.6,0
2019/12/17,00:00:00,24052.6,24052.6,24047.6,24052.6,0
2019/12/17,00:01:00,24052.6,24052.6,24047.6,24047.6,0
2019/12/17,00:02:00,24052.6,24057.6,24052.6,24057.6,0
2019/12/17,00:03:00,24062.6,24062.6,24057.6,24062.6,0
2019/12/17,00:04:00,24067.6,24067.6,24062.6,24062.6,0
2019/12/17,00:05:00,24067.6,24072.6,24062.6,24072.6,0
2019/12/17,00:06:00,24072.6,24072.6,24062.6,24067.6,0
2019/12/17,00:07:00,24062.6,24067.6,24062.6,24062.6,0
2019/12/17,00:08:00,24062.6,24067.6,24057.6,24067.6,0
2019/12/17,00:09:00,24072.6,24072.6,24067.6,24072.6,0
2019/12/17,00:10:00,24072.6,24072.6,24067.6,24072.6,0
2019/12/17,00:11:00,24067.6,24072.6,24067.6,24072.6,0
2019/12/17,00:12:00,24077.6,24077.6,24077.6,24077.6,0
2019/12/17,00:13:00,24072.6,24077.6,24072.6,24077.6,0
2019/12/17,00:14:00,24077.6,24077.6,24072.6,24077.6,0
2019/12/17,00:15:00,24082.6,24082.6,24082.6,24082.6,0
2019/12/17,00:16:00,24077.6,24082.6,24077.6,24082.6,0
2019/12/17,00:17:00,24082.6,24087.6,24082.6,24082.6,0
2019/12/17,00:18:00,24082.6,24082.6,24082.6,24082.6,0
2019/12/17,00:19:00,24087.6,24087.6,24087.6,24087.6,0
2019/12/17,00:20:00,24092.6,24102.6,24087.6,24097.6,0
2019/12/17,00:21:00,24102.6,24107.6,24097.6,24102.6,0
2019/12/17,00:22:00,24107.6,24107.6,24102.6,24102.6,0
2019/12/17,00:23:00,24107.6,24107.6,24102.6,24107.6,0
2019/12/17,00:24:00,24107.6,24107.6,24102.6,24107.6,0
2019/12/17,00:25:00,24107.6,24112.6,24102.6,24107.6,0
2019/12/17,00:26:00,24112.6,24117.6,24112.6,24117.6,0
2019/12/17,00:27:00,24117.6,24117.6,24112.6,24117.6,0
2019/12/17,00:29:00,24122.6,24127.6,24117.6,24127.6,0
2019/12/17,00:30:00,24127.6,24127.6,24122.6,24122.6,0
2019/12/17,00:31:00,24127.6,24127.6,24122.6,24122.6,0
2019/12/17,00:32:00,24122.6,24122.6,24112.6,24112.6,0
2019/12/17,00:33:00,24117.6,24117.6,24107.6,24107.6,0
2019/12/17,00:34:00,24112.6,24117.6,24112.6,24117.6,0
2019/12/17,00:35:00,24117.6,24117.6,24112.6,24112.6,0
2019/12/17,00:37:00,24112.6,24112.6,24102.6,24107.6,0
2019/12/17,00:38:00,24112.6,24117.6,24107.6,24117.6,0
2019/12/17,00:39:00,24122.6,24122.6,24112.6,24117.6,0
2019/12/17,00:40:00,24122.6,24127.6,24117.6,24122.6,0
2019/12/17,00:41:00,24127.6,24127.6,24122.6,24122.6,0
2019/12/17,00:42:00,24122.6,24122.6,24117.6,24117.6,0
2019/12/17,00:43:00,24122.6,24122.6,24117.6,24117.6,0
2019/12/17,00:44:00,24122.6,24122.6,24117.6,24122.6,0
2019/12/17,00:45:00,24122.6,24122.6,24117.6,24122.6,0
2019/12/17,00:46:00,24127.6,24127.6,24122.6,24127.6,0
2019/12/17,00:47:00,24127.6,24127.6,24122.6,24122.6,0
2019/12/17,00:48:00,24127.6,24127.6,24122.6,24122.6,0
2019/12/17,00:49:00,24127.6,24127.6,24122.6,24122.6,0
2019/12/17,00:50:00,24127.6,24127.6,24127.6,24127.6,0
2019/12/17,00:51:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,00:52:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,00:57:00,24137.6,24142.6,24132.6,24137.6,0
2019/12/17,00:58:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,00:59:00,24137.6,24137.6,24127.6,24132.6,0
2019/12/17,01:00:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,01:03:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,01:04:00,24137.6,24137.6,24132.6,24132.6,0
2019/12/17,01:05:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,01:06:00,24132.6,24132.6,24122.6,24122.6,0
2019/12/17,01:07:00,24122.6,24127.6,24117.6,24127.6,0
2019/12/17,01:08:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,01:09:00,24132.6,24137.6,24127.6,24132.6,0
2019/12/17,01:10:00,24137.6,24137.6,24137.6,24137.6,0
2019/12/17,01:11:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,01:12:00,24137.6,24137.6,24132.6,24132.6,0
2019/12/17,01:13:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,01:14:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,01:15:00,24142.6,24147.6,24142.6,24147.6,0
2019/12/17,01:16:00,24147.6,24147.6,24137.6,24142.6,0
2019/12/17,01:17:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,01:18:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,01:19:00,24142.6,24142.6,24142.6,24142.6,0
2019/12/17,01:20:00,24137.6,24137.6,24137.6,24137.6,0
2019/12/17,01:21:00,24142.6,24142.6,24137.6,24142.6,0
2019/12/17,01:22:00,24147.6,24147.6,24147.6,24147.6,0
2019/12/17,01:24:00,24147.6,24147.6,24142.6,24142.6,0
2019/12/17,01:25:00,24147.6,24147.6,24137.6,24142.6,0
2019/12/17,01:26:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,01:27:00,24142.6,24142.6,24142.6,24142.6,0
2019/12/17,01:28:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,01:29:00,24142.6,24142.6,24137.6,24142.6,0
2019/12/17,01:30:00,24147.6,24147.6,24142.6,24142.6,0
2019/12/17,01:31:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,01:32:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,01:33:00,24142.6,24142.6,24137.6,24142.6,0
2019/12/17,01:34:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,01:36:00,24142.6,24142.6,24142.6,24142.6,0
2019/12/17,01:37:00,24147.6,24147.6,24142.6,24147.6,0
2019/12/17,01:39:00,24147.6,24147.6,24137.6,24137.6,0
2019/12/17,01:40:00,24142.6,24142.6,24142.6,24142.6,0
2019/12/17,01:42:00,24142.6,24142.6,24137.6,24142.6,0
2019/12/17,01:43:00,24147.6,24147.6,24142.6,24142.6,0
2019/12/17,01:45:00,24142.6,24142.6,24142.6,24142.6,0
2019/12/17,01:46:00,24147.6,24147.6,24142.6,24147.6,0
2019/12/17,01:49:00,24142.6,24147.6,24142.6,24147.6,0
2019/12/17,01:50:00,24142.6,24147.6,24142.6,24147.6,0
2019/12/17,01:51:00,24147.6,24147.6,24142.6,24147.6,0
2019/12/17,01:57:00,24152.6,24152.6,24147.6,24147.6,0
2019/12/17,01:58:00,24152.6,24157.6,24152.6,24157.6,0
2019/12/17,01:59:00,24162.6,24162.6,24157.6,24162.6,0
2019/12/17,02:00:00,24162.6,24162.6,24157.6,24157.6,0
2019/12/17,02:01:00,24162.6,24162.6,24157.6,24157.6,0
2019/12/17,02:02:00,24162.6,24162.6,24157.6,24162.6,0
2019/12/17,02:05:00,24162.6,24162.6,24157.6,24157.6,0
2019/12/17,02:06:00,24162.6,24162.6,24157.6,24157.6,0
2019/12/17,02:07:00,24157.6,24157.6,24152.6,24152.6,0
2019/12/17,02:08:00,24152.6,24152.6,24147.6,24152.6,0
2019/12/17,02:09:00,24152.6,24152.6,24147.6,24152.6,0
2019/12/17,02:10:00,24152.6,24152.6,24147.6,24152.6,0
2019/12/17,02:13:00,24157.6,24157.6,24152.6,24157.6,0
2019/12/17,02:14:00,24162.6,24162.6,24157.6,24157.6,0
2019/12/17,02:15:00,24162.6,24162.6,24157.6,24157.6,0
2019/12/17,02:24:00,24157.6,24157.6,24152.6,24157.6,0
2019/12/17,02:25:00,24152.6,24157.6,24152.6,24157.6,0
2019/12/17,02:26:00,24162.6,24162.6,24162.6,24162.6,0
2019/12/17,02:27:00,24162.6,24162.6,24157.6,24157.6,0
2019/12/17,02:32:00,24157.6,24157.6,24152.6,24152.6,0
2019/12/17,02:36:00,24157.6,24157.6,24152.6,24152.6,0
2019/12/17,02:37:00,24157.6,24157.6,24157.6,24157.6,0
2019/12/17,02:38:00,24162.6,24162.6,24157.6,24162.6,0
2019/12/17,02:41:00,24162.6,24162.6,24157.6,24162.6,0
2019/12/17,02:42:00,24157.6,24167.6,24157.6,24162.6,0
2019/12/17,02:45:00,24167.6,24167.6,24162.6,24162.6,0
2019/12/17,02:46:00,24162.6,24162.6,24157.6,24157.6,0
2019/12/17,02:50:00,24157.6,24157.6,24152.6,24152.6,0
2019/12/17,02:56:00,24152.6,24152.6,24152.6,24152.6,0
2019/12/17,02:57:00,24147.6,24152.6,24147.6,24147.6,0
2019/12/17,02:58:00,24142.6,24147.6,24142.6,24142.6,0
2019/12/17,03:00:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,03:01:00,24142.6,24142.6,24137.6,24142.6,0
2019/12/17,03:02:00,24137.6,24142.6,24137.6,24137.6,0
2019/12/17,03:03:00,24137.6,24137.6,24132.6,24132.6,0
2019/12/17,03:04:00,24137.6,24142.6,24132.6,24142.6,0
2019/12/17,03:06:00,24137.6,24142.6,24137.6,24142.6,0
2019/12/17,03:07:00,24147.6,24147.6,24142.6,24147.6,0
2019/12/17,03:08:00,24147.6,24147.6,24142.6,24147.6,0
2019/12/17,03:11:00,24147.6,24147.6,24142.6,24147.6,0
2019/12/17,03:12:00,24147.6,24147.6,24142.6,24147.6,0
2019/12/17,03:15:00,24147.6,24147.6,24142.6,24142.6,0
2019/12/17,03:17:00,24147.6,24147.6,24142.6,24147.6,0
2019/12/17,03:18:00,24147.6,24147.6,24142.6,24142.6,0
2019/12/17,03:19:00,24137.6,24142.6,24137.6,24142.6,0
2019/12/17,03:23:00,24137.6,24142.6,24137.6,24137.6,0
2019/12/17,03:24:00,24142.6,24142.6,24142.6,24142.6,0
2019/12/17,03:25:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,03:26:00,24142.6,24142.6,24137.6,24142.6,0
2019/12/17,03:27:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,03:28:00,24132.6,24132.6,24132.6,24132.6,0
2019/12/17,03:29:00,24137.6,24137.6,24132.6,24132.6,0
2019/12/17,03:30:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,03:31:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,03:32:00,24137.6,24137.6,24132.6,24132.6,0
2019/12/17,03:33:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,03:34:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,03:35:00,24132.6,24132.6,24132.6,24132.6,0
2019/12/17,03:37:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,03:38:00,24127.6,24132.6,24127.6,24132.6,0
2019/12/17,03:39:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,03:40:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,03:41:00,24132.6,24132.6,24132.6,24132.6,0
2019/12/17,03:42:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,03:44:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,03:45:00,24142.6,24142.6,24142.6,24142.6,0
2019/12/17,03:46:00,24147.6,24147.6,24147.6,24147.6,0
2019/12/17,03:49:00,24152.6,24152.6,24147.6,24152.6,0
2019/12/17,03:51:00,24152.6,24152.6,24147.6,24147.6,0
2019/12/17,03:52:00,24147.6,24147.6,24147.6,24147.6,0
2019/12/17,03:57:00,24152.6,24152.6,24147.6,24152.6,0
2019/12/17,03:58:00,24152.6,24152.6,24147.6,24147.6,0
2019/12/17,03:59:00,24152.6,24152.6,24147.6,24152.6,0
2019/12/17,04:00:00,24152.6,24152.6,24147.6,24147.6,0
2019/12/17,04:01:00,24152.6,24152.6,24147.6,24152.6,0
2019/12/17,04:02:00,24152.6,24152.6,24147.6,24152.6,0
2019/12/17,04:03:00,24152.6,24152.6,24147.6,24147.6,0
2019/12/17,04:04:00,24147.6,24147.6,24142.6,24142.6,0
2019/12/17,04:06:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,04:07:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,04:14:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,04:15:00,24132.6,24132.6,24132.6,24132.6,0
2019/12/17,04:16:00,24127.6,24132.6,24127.6,24132.6,0
2019/12/17,04:18:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,04:19:00,24137.6,24137.6,24137.6,24137.6,0
2019/12/17,04:22:00,24137.6,24137.6,24137.6,24137.6,0
2019/12/17,04:26:00,24142.6,24142.6,24142.6,24142.6,0
2019/12/17,04:28:00,24142.6,24142.6,24137.6,24137.6,0
2019/12/17,04:30:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,04:32:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,04:33:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,04:34:00,24132.6,24137.6,24132.6,24132.6,0
2019/12/17,04:40:00,24127.6,24132.6,24127.6,24132.6,0
2019/12/17,04:41:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,04:42:00,24132.6,24132.6,24132.6,24132.6,0
2019/12/17,04:43:00,24127.6,24132.6,24127.6,24132.6,0
2019/12/17,04:44:00,24132.6,24132.6,24132.6,24132.6,0
2019/12/17,04:45:00,24137.6,24137.6,24132.6,24132.6,0
2019/12/17,04:46:00,24137.6,24137.6,24132.6,24132.6,0
2019/12/17,04:48:00,24137.6,24137.6,24132.6,24132.6,0
2019/12/17,04:52:00,24137.6,24137.6,24132.6,24137.6,0
2019/12/17,04:53:00,24137.6,24137.6,24132.6,24132.6,0
2019/12/17,04:56:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,04:57:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,04:58:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,04:59:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,05:01:00,24127.6,24127.6,24122.6,24127.6,0
2019/12/17,05:02:00,24127.6,24127.6,24122.6,24127.6,0
2019/12/17,05:04:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,05:05:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,05:06:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,05:07:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,05:09:00,24127.6,24127.6,24122.6,24122.6,0
2019/12/17,05:12:00,24127.6,24127.6,24127.6,24127.6,0
2019/12/17,05:13:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,05:14:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,05:15:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,05:16:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,05:17:00,24132.6,24132.6,24127.6,24132.6,0
2019/12/17,05:18:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,05:20:00,24127.6,24127.6,24122.6,24127.6,0
2019/12/17,05:21:00,24127.6,24127.6,24122.6,24127.6,0
2019/12/17,05:22:00,24127.6,24127.6,24122.6,24127.6,0
2019/12/17,05:25:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,05:26:00,24127.6,24127.6,24122.6,24122.6,0
2019/12/17,05:27:00,24127.6,24127.6,24127.6,24127.6,0
2019/12/17,05:30:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,05:31:00,24122.6,24122.6,24122.6,24122.6,0
2019/12/17,05:33:00,24127.6,24127.6,24127.6,24127.6,0
2019/12/17,05:34:00,24132.6,24137.6,24132.6,24137.6,0
2019/12/17,05:35:00,24132.6,24132.6,24132.6,24132.6,0
2019/12/17,05:37:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,05:38:00,24132.6,24132.6,24132.6,24132.6,0
2019/12/17,05:39:00,24132.6,24132.6,24132.6,24132.6,0
2019/12/17,05:40:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,05:41:00,24132.6,24132.6,24127.6,24127.6,0
2019/12/17,05:42:00,24127.6,24127.6,24122.6,24122.6,0
2019/12/17,05:45:00,24122.6,24122.6,24117.6,24122.6,0
2019/12/17,08:32:00,24122.6,24122.6,24117.6,24117.6,0
2019/12/17,08:33:00,24117.6,24117.6,24112.6,24112.6,0
2019/12/17,08:34:00,24117.6,24117.6,24112.6,24112.6,0
2019/12/17,08:38:00,24117.6,24117.6,24117.6,24117.6,0
2019/12/17,08:39:00,24117.6,24117.6,24112.6,24117.6,0
2019/12/17,08:42:00,24112.6,24117.6,24112.6,24112.6,0
2019/12/17,08:43:00,24117.6,24117.6,24117.6,24117.6,0
2019/12/17,08:44:00,24117.6,24117.6,24112.6,24112.6,0
2019/12/17,08:45:00,24117.6,24117.6,24112.6,24112.6,0
2019/12/17,08:46:00,24117.6,24117.6,24107.6,24107.6,0
2019/12/17,08:47:00,24112.6,24112.6,24102.6,24102.6,0
2019/12/17,08:48:00,24102.6,24102.6,24097.6,24102.6,0
2019/12/17,08:49:00,24102.6,24102.6,24097.6,24102.6,0
2019/12/17,08:50:00,24102.6,24102.6,24097.6,24102.6,0
2019/12/17,08:51:00,24107.6,24112.6,24102.6,24107.6,0
2019/12/17,08:52:00,24112.6,24112.6,24107.6,24107.6,0
2019/12/17,08:54:00,24112.6,24112.6,24107.6,24107.6,0
2019/12/17,08:55:00,24112.6,24112.6,24107.6,24107.6,0
2019/12/17,08:56:00,24107.6,24107.6,24102.6,24102.6,0
2019/12/17,08:58:00,24097.6,24102.6,24097.6,24097.6,0
2019/12/17,08:59:00,24102.6,24102.6,24097.6,24102.6,0
2019/12/17,09:00:00,24102.6,24102.6,24092.6,24092.6,0
2019/12/17,09:01:00,24092.6,24097.6,24087.6,24092.6,0
2019/12/17,09:02:00,24092.6,24092.6,24082.6,24087.6,0
2019/12/17,09:03:00,24092.6,24092.6,24077.6,24082.6,0
2019/12/17,09:04:00,24082.6,24082.6,24062.6,24077.6,0
2019/12/17,09:05:00,24077.6,24082.6,24062.6,24077.6,0
2019/12/17,09:06:00,24072.6,24077.6,24067.6,24067.6,0
2019/12/17,09:07:00,24072.6,24072.6,24067.6,24067.6,0
2019/12/17,09:08:00,24067.6,24072.6,24052.6,24067.6,0
2019/12/17,09:09:00,24072.6,24087.6,24067.6,24077.6,0
2019/12/17,09:10:00,24077.6,24077.6,24052.6,24057.6,0
2019/12/17,09:11:00,24062.6,24077.6,24057.6,24077.6,0
2019/12/17,09:12:00,24077.6,24077.6,24052.6,24057.6,0
2019/12/17,09:13:00,24057.6,24067.6,24057.6,24067.6,0
2019/12/17,09:14:00,24067.6,24067.6,24052.6,24057.6,0
2019/12/17,09:15:00,24057.6,24062.6,24052.6,24057.6,0
2019/12/17,09:16:00,24057.6,24057.6,24042.6,24047.6,0
2019/12/17,09:18:00,24047.6,24047.6,24032.6,24042.6,0
2019/12/17,09:19:00,24047.6,24047.6,24032.6,24037.6,0
2019/12/17,09:20:00,24032.6,24037.6,24027.6,24032.6,0
2019/12/17,09:21:00,24037.6,24042.6,24032.6,24042.6,0
2019/12/17,09:22:00,24042.6,24042.6,24037.6,24037.6,0
2019/12/17,09:23:00,24037.6,24037.6,24032.6,24037.6,0
2019/12/17,09:24:00,24042.6,24042.6,24032.6,24032.6,0
2019/12/17,09:25:00,24032.6,24032.6,24027.6,24027.6,0
2019/12/17,09:26:00,24027.6,24027.6,24017.6,24017.6,0
2019/12/17,09:27:00,24012.6,24017.6,23997.6,24002.6,0
2019/12/17,09:28:00,24002.6,24007.6,23997.6,24007.6,0
2019/12/17,09:29:00,24012.6,24022.6,24012.6,24022.6,0
2019/12/17,09:30:00,24022.6,24032.6,24017.6,24027.6,0
2019/12/17,09:31:00,24027.6,24032.6,24022.6,24032.6,0
2019/12/17,09:32:00,24032.7,24032.7,24027.7,24027.7,0
2019/12/17,09:33:00,24027.7,24027.8,24007.8,24012.8,0
2019/12/17,09:34:00,24017.8,24023.0,24008.0,24013.0,0
2019/12/17,09:35:00,24013.0,24013.0,24007.9,24007.9,0
2019/12/17,09:36:00,24012.9,24013.0,24007.9,24013.0,0
2019/12/17,09:37:00,24013.0,24023.1,24008.0,24023.1,0
2019/12/17,09:38:00,24028.1,24028.1,24018.3,24018.3,0
2019/12/17,09:39:00,24023.3,24028.2,24023.2,24028.2,0
2019/12/17,09:40:00,24028.2,24033.2,24023.2,24028.2,0
2019/12/17,09:41:00,24033.2,24038.0,24028.0,24033.0,0
2019/12/17,09:42:00,24033.0,24033.1,24023.0,24028.1,0
2019/12/17,09:43:00,24028.2,24028.2,24023.2,24028.2,0
2019/12/17,09:44:00,24023.2,24028.4,24018.4,24023.4,0
2019/12/17,09:45:00,24023.4,24023.4,24018.4,24018.4,0
2019/12/17,09:46:00,24023.4,24023.4,24018.4,24023.4,0
2019/12/17,09:47:00,24023.6,24023.6,24018.6,24018.6,0
2019/12/17,09:48:00,24018.5,24018.5,24018.5,24018.5,0
2019/12/17,09:50:00,24023.5,24023.5,24008.6,24013.6,0
2019/12/17,09:51:00,24013.6,24013.6,24008.5,24008.5,0
2019/12/17,09:53:00,24008.6,24008.6,24008.6,24008.6,0
2019/12/17,09:54:00,24008.6,24018.7,24003.6,24018.7,0
2019/12/17,09:55:00,24018.8,24018.8,24008.8,24013.8,0
2019/12/17,09:56:00,24013.8,24013.8,24008.8,24013.8,0
2019/12/17,09:57:00,24013.8,24013.8,24008.8,24008.8,0
2019/12/17,09:58:00,24013.8,24013.8,24008.8,24008.8,0
2019/12/17,09:59:00,24008.7,24013.7,24008.7,24008.7,0
2019/12/17,10:00:00,24013.7,24013.7,24008.7,24013.7,0
2019/12/17,10:01:00,24013.7,24013.7,24008.6,24013.6,0
2019/12/17,10:02:00,24018.6,24033.6,24013.6,24028.6,0
2019/12/17,10:03:00,24028.5,24033.5,24028.5,24033.5,0
2019/12/17,10:04:00,24033.6,24038.6,24033.6,24038.6,0
2019/12/17,10:05:00,24043.6,24043.6,24028.6,24033.6,0
2019/12/17,10:06:00,24033.7,24038.7,24028.7,24033.7,0
2019/12/17,10:07:00,24033.8,24033.8,24028.8,24028.8,0
2019/12/17,10:08:00,24033.8,24038.8,24033.8,24038.8,0
2019/12/17,10:09:00,24038.8,24043.9,24033.8,24038.9,0
2019/12/17,10:10:00,24043.9,24044.1,24038.9,24039.1,0
2019/12/17,10:11:00,24044.1,24044.1,24034.2,24039.2,0
2019/12/17,10:12:00,24039.2,24039.2,24029.2,24029.2,0
2019/12/17,10:13:00,24029.3,24029.3,24029.3,24029.3,0
2019/12/17,10:14:00,24034.3,24039.3,24029.3,24039.3,0
2019/12/17,10:15:00,24039.3,24039.3,24034.3,24039.3,0
2019/12/17,10:16:00,24039.3,24039.3,24029.3,24034.3,0
2019/12/17,10:17:00,24039.3,24039.4,24034.3,24034.4,0
2019/12/17,10:18:00,24039.4,24039.5,24034.4,24039.5,0
2019/12/17,10:19:00,24039.5,24039.5,24034.5,24039.5,0
2019/12/17,10:21:00,24039.5,24039.5,24034.5,24039.5,0
2019/12/17,10:24:00,24039.5,24039.5,24034.4,24039.4,0
2019/12/17,10:25:00,24044.4,24044.4,24039.4,24039.5,0
2019/12/17,10:26:00,24039.4,24039.4,24034.4,24039.4,0
2019/12/17,10:28:00,24039.2,24039.2,24039.2,24039.2,0
2019/12/17,10:31:00,24044.2,24049.1,24039.1,24049.1,0
2019/12/17,10:32:00,24054.1,24054.1,24049.1,24049.1,0
2019/12/17,10:33:00,24054.1,24059.0,24049.0,24054.0,0
2019/12/17,10:34:00,24054.0,24054.0,24048.9,24048.9,0
2019/12/17,10:35:00,24048.8,24048.8,24048.8,24048.8,0
2019/12/17,10:36:00,24048.9,24048.9,24048.9,24048.9,0
2019/12/17,10:37:00,24048.8,24048.8,24048.8,24048.8,0
2019/12/17,10:38:00,24048.7,24048.7,24043.7,24043.7,0
2019/12/17,10:39:00,24048.7,24048.7,24043.7,24043.7,0
2019/12/17,10:40:00,24043.8,24043.8,24038.8,24038.8,0
2019/12/17,10:41:00,24043.8,24043.9,24038.8,24038.9,0
2019/12/17,10:42:00,24038.9,24038.9,24033.9,24033.9,0
2019/12/17,10:43:00,24038.9,24039.0,24034.0,24039.0,0
2019/12/17,10:44:00,24044.0,24044.0,24038.9,24043.9,0
2019/12/17,10:45:00,24043.8,24043.8,24043.8,24043.8,0
2019/12/17,10:46:00,24048.8,24048.8,24038.8,24038.8,0
2019/12/17,10:47:00,24043.8,24043.8,24038.8,24038.8,0
2019/12/17,10:48:00,24039.0,24039.0,24039.0,24039.0,0
2019/12/17,10:49:00,24039.0,24039.0,24029.0,24034.0,0
2019/12/17,10:50:00,24034.2,24034.2,24034.2,24034.2,0
2019/12/17,10:51:00,24029.2,24034.2,24029.2,24029.2,0
2019/12/17,10:52:00,24029.3,24029.3,24024.3,24029.3,0
2019/12/17,10:53:00,24029.5,24029.5,24024.5,24024.5,0
2019/12/17,10:54:00,24019.5,24024.5,24019.5,24019.5,0
2019/12/17,10:55:00,24019.6,24024.6,24019.6,24024.6,0
2019/12/17,10:56:00,24029.6,24029.6,24029.6,24029.6,0
2019/12/17,10:57:00,24029.5,24034.5,24029.5,24034.5,0
2019/12/17,10:58:00,24034.5,24034.5,24029.5,24029.6,0
2019/12/17,10:59:00,24034.6,24034.6,24029.6,24034.6,0
2019/12/17,11:00:00,24034.6,24034.6,24029.6,24034.6,0
2019/12/17,11:01:00,24039.6,24039.6,24034.6,24039.6,0
2019/12/17,11:02:00,24039.6,24039.6,24034.6,24039.6,0
2019/12/17,11:03:00,24039.6,24039.6,24034.6,24034.6,0
2019/12/17,11:04:00,24039.6,24039.7,24039.6,24039.7,0
2019/12/17,11:05:00,24039.7,24039.8,24034.7,24039.8,0
2019/12/17,11:06:00,24039.8,24039.8,24034.7,24039.7,0
2019/12/17,11:09:00,24039.7,24039.7,24034.7,24034.7,0
2019/12/17,11:10:00,24034.6,24034.6,24029.6,24034.6,0
2019/12/17,11:11:00,24034.6,24034.6,24029.6,24029.6,0
2019/12/17,11:13:00,24029.6,24029.6,24024.5,24029.5,0
2019/12/17,11:14:00,24029.5,24029.6,24024.5,24024.6,0
2019/12/17,11:15:00,24024.6,24029.5,24019.6,24024.5,0
2019/12/17,11:16:00,24024.6,24029.6,24024.6,24029.6,0
2019/12/17,11:17:00,24029.6,24029.6,24024.6,24024.6,0
2019/12/17,11:18:00,24029.6,24029.6,24024.6,24024.6,0
2019/12/17,11:19:00,24024.6,24024.6,24019.6,24024.6,0
2019/12/17,11:20:00,24024.5,24024.5,24019.5,24019.5,0
2019/12/17,11:21:00,24024.5,24029.5,24024.5,24029.5,0
2019/12/17,11:22:00,24029.5,24029.5,24024.5,24029.5,0
2019/12/17,11:23:00,24029.3,24034.3,24029.3,24034.3,0
2019/12/17,11:24:00,24034.3,24034.3,24029.2,24029.2,0
2019/12/17,11:25:00,24034.2,24034.2,24029.2,24034.2,0
2019/12/17,11:26:00,24034.1,24034.1,24029.1,24029.1,0
2019/12/17,11:27:00,24029.0,24034.0,24029.0,24034.0,0
2019/12/17,11:28:00,24039.0,24039.0,24034.0,24039.0,0
2019/12/17,11:29:00,24038.9,24038.9,24033.9,24033.9,0
2019/12/17,11:30:00,24038.9,24039.0,24033.9,24039.0,0
2019/12/17,11:31:00,24038.9,24038.9,24038.9,24038.9,0
2019/12/17,11:33:00,24033.9,24038.9,24033.9,24038.9,0
2019/12/17,11:34:00,24038.9,24038.9,24033.9,24033.9,0
2019/12/17,11:35:00,24038.9,24038.9,24033.9,24033.9,0
2019/12/17,11:36:00,24038.9,24038.9,24033.9,24033.9,0
2019/12/17,11:37:00,24038.9,24038.9,24033.9,24038.9,0
2019/12/17,11:38:00,24038.9,24038.9,24033.9,24038.9,0
2019/12/17,11:39:00,24043.9,24043.9,24038.9,24043.9,0
2019/12/17,11:41:00,24048.9,24048.9,24043.9,24043.9,0
2019/12/17,11:44:00,24048.9,24048.9,24043.9,24043.9,0
2019/12/17,11:48:00,24048.9,24048.9,24043.9,24048.9,0
2019/12/17,11:49:00,24048.9,24048.9,24048.9,24048.9,0
2019/12/17,11:52:00,24053.9,24053.9,24048.9,24048.9,0
2019/12/17,11:54:00,24053.9,24053.9,24048.9,24048.9,0
2019/12/17,11:55:00,24053.9,24053.9,24048.9,24048.9,0
2019/12/17,11:56:00,24053.9,24053.9,24048.9,24048.9,0
2019/12/17,11:58:00,24053.9,24053.9,24048.9,24048.9,0
2019/12/17,11:59:00,24053.9,24053.9,24048.9,24053.9,0
2019/12/17,12:01:00,24053.9,24053.9,24048.9,24048.9,0
2019/12/17,12:02:00,24053.9,24053.9,24048.9,24053.9,0
2019/12/17,12:03:00,24053.9,24053.9,24048.9,24048.9,0
2019/12/17,12:06:00,24048.9,24048.9,24043.9,24048.9,0
2019/12/17,12:07:00,24053.9,24053.9,24048.9,24053.9,0
2019/12/17,12:09:00,24058.9,24058.9,24053.9,24053.9,0
2019/12/17,12:10:00,24058.9,24058.9,24053.9,24053.9,0
2019/12/17,12:12:00,24058.9,24058.9,24053.9,24058.9,0
2019/12/17,12:13:00,24063.9,24063.9,24058.9,24058.9,0
2019/12/17,12:16:00,24063.9,24063.9,24058.9,24058.9,0
2019/12/17,12:18:00,24058.9,24058.9,24053.9,24058.9,0
2019/12/17,12:19:00,24058.9,24058.9,24053.9,24053.9,0
2019/12/17,12:20:00,24058.9,24058.9,24053.9,24053.9,0
2019/12/17,12:21:00,24058.9,24058.9,24053.9,24058.9,0
2019/12/17,12:25:00,24063.9,24063.9,24058.9,24058.9,0
2019/12/17,12:28:00,24058.9,24058.9,24053.9,24053.9,0
2019/12/17,12:30:00,24058.9,24058.9,24053.9,24053.9,0
2019/12/17,12:32:00,24054.0,24059.0,24054.0,24059.0,0
2019/12/17,12:33:00,24054.0,24059.1,24049.1,24054.1,0
2019/12/17,12:34:00,24054.1,24054.2,24049.1,24054.2,0
2019/12/17,12:36:00,24054.3,24054.3,24054.3,24054.3,0
2019/12/17,12:37:00,24054.2,24059.2,24054.2,24059.2,0
2019/12/17,12:38:00,24059.2,24059.2,24054.1,24059.1,0
2019/12/17,12:41:00,24064.1,24064.1,24059.1,24059.1,0
2019/12/17,12:42:00,24059.1,24059.1,24054.1,24054.1,0
2019/12/17,12:43:00,24059.1,24059.1,24054.1,24059.1,0
2019/12/17,12:44:00,24064.1,24064.1,24059.1,24064.1,0
2019/12/17,12:45:00,24059.1,24064.1,24059.1,24059.1,0
2019/12/17,12:46:00,24059.0,24064.0,24059.0,24059.0,0
2019/12/17,12:47:00,24058.9,24058.9,24058.9,24058.9,0
2019/12/17,12:48:00,24059.1,24059.1,24059.1,24059.1,0
2019/12/17,12:49:00,24059.0,24059.0,24059.0,24059.0,0
2019/12/17,12:51:00,24064.0,24064.0,24059.0,24059.0,0
2019/12/17,12:52:00,24058.8,24063.8,24058.8,24058.8,0
2019/12/17,12:53:00,24058.6,24063.6,24058.6,24063.6,0
2019/12/17,12:54:00,24068.6,24068.6,24063.6,24063.6,0
2019/12/17,12:55:00,24063.5,24073.5,24063.5,24073.5,0
2019/12/17,12:56:00,24073.5,24073.5,24068.4,24068.4,0
2019/12/17,12:57:00,24068.3,24068.3,24068.3,24068.3,0
2019/12/17,12:58:00,24068.2,24073.2,24068.2,24068.2,0
2019/12/17,13:00:00,24068.2,24068.2,24063.2,24068.2,0
2019/12/17,13:01:00,24068.2,24068.2,24063.2,24063.2,0
2019/12/17,13:02:00,24068.2,24068.2,24063.2,24063.2,0
2019/12/17,13:03:00,24063.3,24063.3,24063.3,24063.3,0
2019/12/17,13:04:00,24068.3,24068.3,24063.3,24063.3,0
2019/12/17,13:05:00,24063.4,24063.4,24063.4,24063.4,0
2019/12/17,13:06:00,24068.4,24068.4,24063.4,24063.4,0
2019/12/17,13:07:00,24063.4,24063.4,24058.3,24063.3,0
2019/12/17,13:08:00,24063.4,24063.4,24063.4,24063.4,0
2019/12/17,13:10:00,24068.4,24068.4,24063.4,24068.4,0
2019/12/17,13:12:00,24068.5,24073.5,24068.5,24068.5,0
2019/12/17,13:14:00,24073.5,24073.5,24068.5,24073.5,0
2019/12/17,13:15:00,24073.5,24073.5,24063.4,24063.4,0
2019/12/17,13:16:00,24063.5,24063.5,24058.5,24063.5,0
2019/12/17,13:17:00,24063.4,24063.4,24058.4,24063.4,0
2019/12/17,13:18:00,24063.5,24063.5,24063.5,24063.5,0
2019/12/17,13:19:00,24068.5,24068.5,24063.5,24063.5,0
2019/12/17,13:20:00,24068.5,24068.5,24063.5,24063.5,0
2019/12/17,13:21:00,24063.4,24068.4,24063.4,24068.4,0
2019/12/17,13:22:00,24068.4,24068.5,24063.5,24063.5,0
2019/12/17,13:23:00,24068.6,24068.6,24063.6,24068.6,0
2019/12/17,13:24:00,24068.6,24068.7,24063.6,24063.7,0
2019/12/17,13:27:00,24063.8,24068.8,24063.8,24068.8,0
2019/12/17,13:28:00,24068.9,24068.9,24063.9,24068.9,0
2019/12/17,13:29:00,24069.0,24069.0,24069.0,24069.0,0
2019/12/17,13:31:00,24069.1,24074.1,24069.1,24074.1,0
2019/12/17,13:32:00,24074.1,24074.1,24069.0,24069.0,0
2019/12/17,13:33:00,24074.0,24074.1,24069.0,24069.1,0
2019/12/17,13:35:00,24069.2,24069.2,24069.2,24069.2,0
2019/12/17,13:36:00,24069.3,24069.3,24069.3,24069.3,0
2019/12/17,13:37:00,24074.3,24074.3,24069.3,24069.3,0
2019/12/17,13:40:00,24069.2,24069.2,24069.2,24069.2,0
2019/12/17,13:42:00,24069.1,24069.1,24069.1,24069.1,0
2019/12/17,13:45:00,24069.2,24074.2,24069.2,24074.2,0
2019/12/17,13:46:00,24074.2,24074.3,24069.2,24069.3,0
2019/12/17,13:47:00,24069.4,24069.4,24064.4,24064.4,0
2019/12/17,13:48:00,24069.4,24069.4,24064.4,24064.6,0
2019/12/17,13:49:00,24069.6,24069.6,24064.6,24069.6,0
2019/12/17,13:50:00,24069.6,24069.6,24064.6,24064.6,0
2019/12/17,13:51:00,24064.6,24064.6,24059.6,24064.6,0
2019/12/17,13:52:00,24064.8,24064.8,24059.8,24064.8,0
2019/12/17,13:53:00,24064.8,24064.8,24059.8,24059.8,0
2019/12/17,13:54:00,24060.0,24060.0,24055.0,24060.0,0
2019/12/17,13:55:00,24055.0,24060.0,24055.0,24060.0,0
2019/12/17,13:56:00,24060.2,24060.2,24060.2,24060.2,0
2019/12/17,13:58:00,24060.4,24060.4,24055.4,24060.4,0
2019/12/17,13:59:00,24060.5,24060.5,24060.5,24060.5,0
2019/12/17,14:01:00,24060.6,24060.6,24055.6,24060.6,0
2019/12/17,14:03:00,24060.7,24065.7,24060.7,24065.7,0
2019/12/17,14:04:00,24065.7,24065.8,24060.7,24060.8,0
2019/12/17,14:07:00,24060.8,24060.8,24055.8,24060.8,0
2019/12/17,14:08:00,24060.9,24060.9,24055.9,24055.9,0
2019/12/17,14:09:00,24060.9,24060.9,24055.9,24055.9,0
2019/12/17,14:10:00,24050.9,24055.9,24050.9,24055.9,0
2019/12/17,14:11:00,24055.9,24056.0,24050.9,24051.0,0
2019/12/17,14:12:00,24056.0,24056.0,24051.0,24056.0,0
2019/12/17,14:14:00,24055.9,24055.9,24055.9,24055.9,0
2019/12/17,14:15:00,24056.0,24061.0,24056.0,24056.0,0
2019/12/17,14:16:00,24061.0,24061.0,24055.9,24055.9,0
2019/12/17,14:18:00,24056.0,24056.0,24056.0,24056.0,0
2019/12/17,14:19:00,24056.1,24061.1,24056.1,24061.1,0
2019/12/17,14:21:00,24061.0,24061.0,24061.0,24061.0,0
2019/12/17,14:22:00,24060.8,24060.8,24060.8,24060.8,0
2019/12/17,14:23:00,24060.9,24060.9,24060.9,24060.9,0
2019/12/17,14:24:00,24061.0,24061.0,24061.0,24061.0,0
2019/12/17,14:27:00,24066.0,24066.0,24061.0,24061.0,0
2019/12/17,14:28:00,24061.0,24061.0,24056.0,24061.0,0
2019/12/17,14:29:00,24061.1,24066.1,24061.1,24061.1,0
2019/12/17,14:31:00,24061.1,24061.1,24056.1,24061.1,0
2019/12/17,14:32:00,24061.2,24061.2,24061.2,24061.2,0
2019/12/17,14:33:00,24061.3,24061.3,24061.3,24061.3,0
2019/12/17,14:34:00,24066.3,24066.3,24061.3,24066.3,0
2019/12/17,14:35:00,24066.3,24066.3,24061.3,24061.3,0
2019/12/17,14:36:00,24061.3,24061.3,24056.3,24061.3,0
2019/12/17,14:40:00,24066.3,24066.3,24061.3,24061.3,0
2019/12/17,14:41:00,24066.3,24066.3,24061.3,24061.3,0
2019/12/17,14:42:00,24066.3,24066.3,24061.3,24061.4,0
2019/12/17,14:44:00,24061.5,24061.5,24061.5,24061.5,0
2019/12/17,14:45:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/17,14:46:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/17,14:47:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/17,14:50:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/17,14:51:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/17,14:53:00,24066.6,24066.6,24066.6,24066.6,0
2019/12/17,14:54:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/17,14:55:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/17,15:00:00,24071.6,24076.6,24066.6,24071.6,0
2019/12/17,15:01:00,24071.6,24076.6,24066.6,24066.6,0
2019/12/17,15:02:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/17,15:03:00,24061.6,24066.6,24061.6,24066.6,0
2019/12/17,15:05:00,24071.6,24071.6,24066.6,24071.6,0
2019/12/17,15:08:00,24076.6,24076.6,24071.6,24076.6,0
2019/12/17,15:10:00,24081.6,24081.6,24076.6,24076.6,0
2019/12/17,15:11:00,24081.6,24081.6,24071.6,24071.6,0
2019/12/17,15:12:00,24076.6,24081.6,24071.6,24076.6,0
2019/12/17,15:13:00,24081.6,24081.6,24071.6,24071.6,0
2019/12/17,15:14:00,24066.6,24071.6,24066.6,24071.6,0
2019/12/17,15:16:00,24076.6,24076.6,24071.6,24076.6,0
2019/12/17,15:20:00,24071.6,24076.6,24071.6,24071.6,0
2019/12/17,15:57:00,24076.6,24076.6,24076.6,24076.6,0
2019/12/17,15:58:00,24071.6,24076.6,24066.6,24071.6,0
2019/12/17,15:59:00,24066.6,24071.6,24066.6,24071.6,0
2019/12/17,16:01:00,24066.6,24071.6,24066.6,24071.6,0
2019/12/17,16:02:00,24076.6,24076.6,24071.6,24071.6,0
2019/12/17,16:05:00,24066.6,24071.6,24061.6,24066.6,0
2019/12/17,16:07:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/17,16:08:00,24071.6,24071.6,24066.6,24071.6,0
2019/12/17,16:09:00,24066.6,24071.6,24066.6,24071.6,0
2019/12/17,16:10:00,24071.6,24071.6,24071.6,24071.6,0
2019/12/17,16:11:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/17,16:12:00,24071.6,24071.6,24071.6,24071.6,0
2019/12/17,16:16:00,24071.6,24071.6,24066.6,24071.6,0
2019/12/17,16:17:00,24076.6,24076.6,24071.6,24071.6,0
2019/12/17,16:18:00,24076.6,24076.6,24071.6,24076.6,0
2019/12/17,16:19:00,24076.6,24076.6,24071.6,24076.6,0
2019/12/17,16:21:00,24076.6,24076.6,24071.6,24071.6,0
2019/12/17,16:22:00,24071.6,24071.6,24066.6,24071.6,0
2019/12/17,16:23:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/17,16:29:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/17,16:31:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/17,16:32:00,24071.6,24071.6,24061.6,24066.6,0
2019/12/17,16:33:00,24066.6,24066.6,24066.6,24066.6,0
2019/12/17,16:34:00,24071.6,24076.6,24071.6,24076.6,0
2019/12/17,16:35:00,24076.6,24076.6,24071.6,24071.6,0
2019/12/17,16:36:00,24076.6,24076.6,24071.6,24076.6,0
2019/12/17,16:37:00,24081.6,24086.6,24076.6,24081.6,0
2019/12/17,16:38:00,24086.6,24086.6,24081.6,24086.6,0
2019/12/17,16:39:00,24086.6,24086.6,24081.6,24081.6,0
2019/12/17,16:40:00,24086.6,24086.6,24081.6,24081.6,0
2019/12/17,16:43:00,24086.6,24086.6,24081.6,24086.6,0
2019/12/17,16:44:00,24086.6,24086.6,24081.6,24081.6,0
2019/12/17,16:45:00,24086.6,24086.6,24081.6,24081.6,0
2019/12/17,16:50:00,24086.6,24086.6,24081.6,24086.6,0
2019/12/17,16:51:00,24086.6,24086.6,24086.6,24086.6,0
2019/12/17,16:52:00,24086.6,24086.6,24081.6,24081.6,0
2019/12/17,16:54:00,24086.6,24086.6,24086.6,24086.6,0
2019/12/17,16:55:00,24091.6,24091.6,24086.6,24086.6,0
2019/12/17,16:59:00,24091.6,24091.6,24086.6,24086.6,0
2019/12/17,17:00:00,24081.6,24086.6,24076.6,24081.6,0
2019/12/17,17:01:00,24086.6,24086.6,24071.6,24071.6,0
2019/12/17,17:02:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/17,17:03:00,24066.6,24066.6,24056.6,24056.6,0
2019/12/17,17:04:00,24061.6,24066.6,24056.6,24061.6,0
2019/12/17,17:05:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/17,17:06:00,24061.6,24066.6,24056.6,24061.6,0
2019/12/17,17:07:00,24056.6,24061.6,24051.6,24056.6,0
2019/12/17,17:08:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/17,17:09:00,24056.6,24056.6,24046.6,24051.6,0
2019/12/17,17:10:00,24046.6,24051.6,24046.6,24046.6,0
2019/12/17,17:11:00,24046.6,24051.6,24041.6,24051.6,0
2019/12/17,17:12:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/17,17:13:00,24046.6,24051.6,24046.6,24046.6,0
2019/12/17,17:14:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,17:15:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,17:16:00,24041.6,24046.6,24036.6,24046.6,0
2019/12/17,17:18:00,24046.6,24051.6,24041.6,24046.6,0
2019/12/17,17:19:00,24046.6,24051.6,24046.6,24051.6,0
2019/12/17,17:20:00,24051.6,24051.6,24041.6,24041.6,0
2019/12/17,17:21:00,24046.6,24046.6,24036.6,24036.6,0
2019/12/17,17:22:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,17:24:00,24041.6,24046.6,24036.6,24046.6,0
2019/12/17,17:25:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,17:26:00,24036.6,24041.6,24036.6,24036.6,0
2019/12/17,17:27:00,24036.6,24046.6,24036.6,24041.6,0
2019/12/17,17:28:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,17:29:00,24031.6,24036.6,24031.6,24036.6,0
2019/12/17,17:30:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/17,17:32:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,17:33:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,17:34:00,24031.6,24036.6,24026.6,24031.6,0
2019/12/17,17:35:00,24036.6,24041.6,24031.6,24041.6,0
2019/12/17,17:36:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,17:37:00,24031.6,24036.6,24031.6,24036.6,0
2019/12/17,17:38:00,24041.6,24051.6,24036.6,24046.6,0
2019/12/17,17:39:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,17:40:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,17:41:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,17:42:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/17,17:43:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/17,17:44:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/17,17:47:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,17:50:00,24041.6,24046.6,24041.6,24041.6,0
2019/12/17,17:51:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,17:52:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,17:53:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,17:54:00,24041.6,24046.6,24036.6,24046.6,0
2019/12/17,17:55:00,24041.6,24051.6,24041.6,24051.6,0
2019/12/17,17:56:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/17,17:57:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/17,17:59:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,18:00:00,24051.6,24056.6,24051.6,24051.6,0
2019/12/17,18:01:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/17,18:02:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/17,18:06:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,18:09:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/17,18:10:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,18:11:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/17,18:14:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/17,18:15:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/17,18:16:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,18:18:00,24036.6,24041.6,24031.6,24031.6,0
2019/12/17,18:19:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/17,18:20:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/17,18:21:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/17,18:22:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/17,18:23:00,24031.6,24031.6,24026.6,24026.6,0
2019/12/17,18:25:00,24031.6,24031.6,24026.6,24031.6,0
2019/12/17,18:26:00,24031.6,24031.6,24026.6,24031.6,0
2019/12/17,18:28:00,24031.6,24031.6,24026.6,24031.6,0
2019/12/17,18:29:00,24031.6,24031.6,24026.6,24031.6,0
2019/12/17,18:30:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/17,18:31:00,24031.6,24036.6,24031.6,24036.6,0
2019/12/17,18:32:00,24041.6,24046.6,24041.6,24046.6,0
2019/12/17,18:33:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/17,18:34:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/17,18:35:00,24041.6,24046.6,24041.6,24041.6,0
2019/12/17,18:36:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,18:37:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/17,18:42:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/17,18:44:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,18:45:00,24036.6,24036.6,24026.6,24031.6,0
2019/12/17,18:47:00,24031.6,24031.6,24026.6,24026.6,0
2019/12/17,18:48:00,24031.6,24036.6,24026.6,24036.6,0
2019/12/17,18:49:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/17,18:50:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/17,18:52:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,18:53:00,24036.6,24036.6,24036.6,24036.6,0
2019/12/17,18:57:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:00:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/17,19:01:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:02:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:03:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:04:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:05:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:06:00,24041.6,24041.6,24041.6,24041.6,0
2019/12/17,19:07:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:09:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/17,19:11:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:15:00,24036.6,24046.6,24031.6,24041.6,0
2019/12/17,19:16:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,19:17:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:19:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/17,19:20:00,24036.6,24036.6,24036.6,24036.6,0
2019/12/17,19:21:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:22:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:23:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,19:25:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/17,19:28:00,24031.6,24036.6,24026.6,24031.6,0
2019/12/17,19:29:00,24026.6,24031.6,24026.6,24026.6,0
2019/12/17,19:30:00,24031.6,24031.6,24026.6,24031.6,0
2019/12/17,19:31:00,24031.6,24031.6,24021.6,24026.6,0
2019/12/17,19:33:00,24031.6,24031.6,24026.6,24026.6,0
2019/12/17,19:35:00,24026.6,24026.6,24021.6,24021.6,0
2019/12/17,19:36:00,24026.6,24026.6,24021.6,24026.6,0
2019/12/17,19:37:00,24026.6,24026.6,24016.6,24021.6,0
2019/12/17,19:38:00,24021.6,24021.6,24016.6,24016.6,0
2019/12/17,19:39:00,24016.6,24016.6,24006.6,24006.6,0
2019/12/17,19:40:00,24001.6,24006.6,23991.6,23996.6,0
2019/12/17,19:41:00,24001.6,24001.6,23996.6,24001.6,0
2019/12/17,19:42:00,24001.6,24001.6,23996.6,24001.6,0
2019/12/17,19:43:00,24006.6,24011.6,24001.6,24006.6,0
2019/12/17,19:44:00,24011.6,24016.6,24006.6,24011.6,0
2019/12/17,19:45:00,24011.6,24011.6,24006.6,24011.6,0
2019/12/17,19:46:00,24011.6,24011.6,24006.6,24011.6,0
2019/12/17,19:49:00,24011.6,24011.6,24006.6,24011.6,0
2019/12/17,19:50:00,24016.6,24021.6,24016.6,24016.6,0
2019/12/17,19:51:00,24016.6,24016.6,24011.6,24016.6,0
2019/12/17,19:52:00,24021.6,24021.6,24011.6,24016.6,0
2019/12/17,19:53:00,24016.6,24016.6,24011.6,24016.6,0
2019/12/17,19:54:00,24016.6,24016.6,24011.6,24016.6,0
2019/12/17,19:55:00,24016.6,24016.6,24011.6,24011.6,0
2019/12/17,19:56:00,24016.6,24016.6,24011.6,24011.6,0
2019/12/17,19:57:00,24011.6,24011.6,24006.6,24006.6,0
2019/12/17,20:01:00,24006.6,24006.6,24001.6,24006.6,0
2019/12/17,20:02:00,24006.6,24006.6,24001.6,24001.6,0
2019/12/17,20:03:00,24006.6,24006.6,23996.6,24001.6,0
2019/12/17,20:05:00,24001.6,24001.6,23996.6,23996.6,0
2019/12/17,20:06:00,23996.6,23996.6,23991.6,23996.6,0
2019/12/17,20:07:00,24001.6,24006.6,23996.6,24001.6,0
2019/12/17,20:09:00,24001.6,24001.6,23996.6,24001.6,0
2019/12/17,20:10:00,24006.6,24006.6,24001.6,24006.6,0
2019/12/17,20:11:00,24006.6,24006.6,24001.6,24001.6,0
2019/12/17,20:12:00,24006.6,24006.6,24001.6,24001.6,0
2019/12/17,20:13:00,24001.6,24001.6,23996.6,24001.6,0
2019/12/17,20:14:00,24001.6,24001.6,23996.6,23996.6,0
2019/12/17,20:15:00,24001.6,24001.6,24001.6,24001.6,0
2019/12/17,20:16:00,24006.6,24006.6,24001.6,24006.6,0
2019/12/17,20:17:00,24006.6,24011.6,24006.6,24006.6,0
2019/12/17,20:18:00,24011.6,24011.6,24006.6,24006.6,0
2019/12/17,20:20:00,24006.6,24006.6,24006.6,24006.6,0
2019/12/17,20:21:00,24006.6,24006.6,24001.6,24001.6,0
2019/12/17,20:23:00,24006.6,24006.6,24001.6,24006.6,0
2019/12/17,20:24:00,24011.6,24011.6,24011.6,24011.6,0
2019/12/17,20:25:00,24016.6,24016.6,24011.6,24011.6,0
2019/12/17,20:26:00,24016.6,24016.6,24011.6,24016.6,0
2019/12/17,20:27:00,24016.6,24016.6,24011.6,24011.6,0
2019/12/17,20:28:00,24016.6,24016.6,24016.6,24016.6,0
2019/12/17,20:30:00,24021.6,24021.6,24016.6,24021.6,0
2019/12/17,20:31:00,24021.6,24021.6,24016.6,24016.6,0
2019/12/17,20:33:00,24016.6,24016.6,24016.6,24016.6,0
2019/12/17,20:34:00,24016.6,24016.6,24011.6,24016.6,0
2019/12/17,20:35:00,24016.6,24016.6,24011.6,24016.6,0
2019/12/17,20:37:00,24016.6,24016.6,24011.6,24016.6,0
2019/12/17,20:38:00,24016.6,24016.6,24011.6,24011.6,0
2019/12/17,20:39:00,24016.6,24016.6,24011.6,24011.6,0
2019/12/17,20:40:00,24011.6,24011.6,24006.6,24006.6,0
2019/12/17,20:41:00,24011.6,24011.6,24006.6,24011.6,0
2019/12/17,20:42:00,24016.6,24016.6,24011.6,24016.6,0
2019/12/17,20:46:00,24016.6,24016.6,24011.6,24016.6,0
2019/12/17,20:54:00,24021.6,24021.6,24016.6,24021.6,0
2019/12/17,20:55:00,24021.6,24021.6,24016.6,24021.6,0
2019/12/17,20:56:00,24021.6,24021.6,24016.6,24016.6,0
2019/12/17,20:58:00,24021.6,24021.6,24021.6,24021.6,0
2019/12/17,21:01:00,24026.6,24036.6,24026.6,24036.6,0
2019/12/17,21:02:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/17,21:03:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/17,21:05:00,24036.6,24036.6,24036.6,24036.6,0
2019/12/17,21:06:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/17,21:07:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/17,21:09:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/17,21:10:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,21:11:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/17,21:12:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/17,21:14:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,21:16:00,24041.6,24041.6,24041.6,24041.6,0
2019/12/17,21:17:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,21:21:00,24041.6,24041.6,24041.6,24041.6,0
2019/12/17,21:22:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/17,21:23:00,24036.6,24041.6,24036.6,24036.6,0
2019/12/17,21:24:00,24041.6,24041.6,24041.6,24041.6,0
2019/12/17,21:29:00,24046.6,24046.6,24046.6,24046.6,0
2019/12/17,21:30:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/17,21:31:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/17,21:33:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/17,21:34:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/17,21:36:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/17,21:40:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,21:41:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/17,21:42:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,21:46:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/17,21:50:00,24056.6,24056.6,24056.6,24056.6,0
2019/12/17,21:51:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,21:52:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/17,21:55:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/17,21:56:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/17,22:01:00,24041.6,24046.6,24036.6,24041.6,0
2019/12/17,22:02:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,22:03:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,22:04:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/17,22:05:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/17,22:06:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/17,22:10:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/17,22:11:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,22:13:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,22:14:00,24056.6,24056.6,24046.6,24051.6,0
2019/12/17,22:15:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/17,22:16:00,24056.6,24056.6,24046.6,24046.6,0
2019/12/17,22:17:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/17,22:18:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/17,22:19:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/17,22:20:00,24051.6,24051.6,24051.6,24051.6,0
2019/12/17,22:22:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,22:25:00,24056.6,24056.6,24056.6,24056.6,0
2019/12/17,22:26:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,22:31:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/17,22:32:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/17,22:34:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,22:35:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/17,22:39:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/17,22:41:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/17,22:43:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/17,22:44:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/17,22:46:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/17,22:47:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/17,22:48:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/17,22:49:00,24066.6,24076.6,24061.6,24076.6,0
2019/12/17,22:50:00,24076.6,24086.6,24071.6,24086.6,0
2019/12/17,22:51:00,24086.6,24086.6,24076.6,24076.6,0
2019/12/17,22:52:00,24071.6,24076.6,24071.6,24071.6,0
2019/12/17,22:53:00,24066.6,24071.6,24066.6,24071.6,0
2019/12/17,22:54:00,24071.6,24071.6,24066.6,24071.6,0
2019/12/17,22:55:00,24071.6,24071.6,24066.6,24071.6,0
2019/12/17,22:56:00,24071.6,24071.6,24066.6,24071.6,0
2019/12/17,22:57:00,24066.6,24071.6,24066.6,24071.6,0
2019/12/17,22:59:00,24071.6,24071.6,24066.6,24071.6,0
2019/12/17,23:00:00,24071.6,24071.6,24071.6,24071.6,0
2019/12/17,23:01:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/17,23:02:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/17,23:03:00,24066.6,24066.6,24056.6,24061.6,0
2019/12/17,23:04:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/17,23:06:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/17,23:07:00,24071.6,24071.6,24066.6,24071.6,0
2019/12/17,23:11:00,24076.6,24076.6,24071.6,24076.6,0
2019/12/17,23:12:00,24081.6,24081.6,24076.6,24081.6,0
2019/12/17,23:13:00,24076.6,24081.6,24076.6,24081.6,0
2019/12/17,23:14:00,24081.6,24081.6,24076.6,24076.6,0
2019/12/17,23:16:00,24076.6,24081.6,24071.6,24076.6,0
2019/12/17,23:18:00,24076.6,24076.6,24071.6,24071.6,0
2019/12/17,23:21:00,24071.6,24071.6,24066.6,24071.6,0
2019/12/17,23:23:00,24076.6,24076.6,24071.6,24071.6,0
2019/12/17,23:27:00,24076.6,24076.6,24071.6,24076.6,0
2019/12/17,23:28:00,24081.6,24081.6,24076.6,24081.6,0
2019/12/17,23:29:00,24081.6,24081.6,24076.6,24076.6,0
2019/12/17,23:30:00,24076.6,24076.6,24071.6,24071.6,0
2019/12/17,23:31:00,24071.6,24071.6,24056.6,24066.6,0
2019/12/17,23:32:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/17,23:33:00,24056.6,24061.6,24051.6,24056.6,0
2019/12/17,23:34:00,24051.6,24061.6,24051.6,24061.6,0
2019/12/17,23:35:00,24061.6,24061.6,24051.6,24056.6,0
2019/12/17,23:36:00,24061.6,24081.6,24056.6,24076.6,0
2019/12/17,23:37:00,24081.6,24081.6,24076.6,24081.6,0
2019/12/17,23:38:00,24086.6,24086.6,24071.6,24076.6,0
2019/12/17,23:39:00,24071.6,24071.6,24056.6,24056.6,0
2019/12/17,23:40:00,24061.6,24066.6,24061.6,24066.6,0
2019/12/17,23:41:00,24066.6,24066.6,24051.6,24051.6,0
2019/12/17,23:42:00,24051.6,24056.6,24046.6,24056.6,0
2019/12/17,23:43:00,24056.6,24056.6,24046.6,24051.6,0
2019/12/17,23:44:00,24051.6,24056.6,24046.6,24051.6,0
2019/12/17,23:45:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/17,23:46:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/17,23:47:00,24051.6,24056.6,24046.6,24051.6,0
2019/12/17,23:48:00,24051.6,24051.6,24041.6,24041.6,0
2019/12/17,23:49:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/17,23:50:00,24046.6,24046.6,24036.6,24046.6,0
2019/12/17,23:51:00,24046.6,24046.6,24046.6,24046.6,0
2019/12/17,23:52:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/17,23:53:00,24046.6,24046.6,24036.6,24041.6,0
2019/12/17,23:54:00,24036.6,24041.6,24036.6,24041.6,0
2019/12/17,23:55:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/17,23:56:00,24046.6,24051.6,24041.6,24046.6,0
2019/12/17,23:57:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/17,23:58:00,24036.6,24041.6,24036.6,24041.6,0
2019/12/17,23:59:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/18,00:00:00,24036.6,24051.6,24031.6,24046.6,0
2019/12/18,00:01:00,24046.6,24051.6,24031.6,24046.6,0
2019/12/18,00:02:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/18,00:03:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/18,00:04:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/18,00:05:00,24046.6,24051.6,24041.6,24046.6,0
2019/12/18,00:06:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/18,00:07:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/18,00:09:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/18,00:10:00,24051.6,24051.6,24051.6,24051.6,0
2019/12/18,00:11:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/18,00:12:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,00:14:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,00:15:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,00:16:00,24056.6,24056.6,24041.6,24046.6,0
2019/12/18,00:17:00,24046.6,24046.6,24036.6,24041.6,0
2019/12/18,00:18:00,24046.6,24056.6,24041.6,24056.6,0
2019/12/18,00:19:00,24056.6,24061.6,24056.6,24061.6,0
2019/12/18,00:20:00,24056.6,24061.6,24051.6,24056.6,0
2019/12/18,00:21:00,24051.6,24056.6,24051.6,24056.6,0
2019/12/18,00:22:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,00:23:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,00:24:00,24056.6,24061.6,24051.6,24056.6,0
2019/12/18,00:25:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,00:26:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,00:27:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,00:28:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,00:29:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,00:30:00,24061.6,24061.6,24051.6,24056.6,0
2019/12/18,00:31:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,00:32:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,00:33:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,00:34:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,00:35:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,00:36:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,00:38:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,00:39:00,24061.6,24066.6,24056.6,24066.6,0
2019/12/18,00:40:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,00:41:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/18,00:42:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,00:43:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/18,00:44:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,00:46:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,00:47:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,00:48:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,00:50:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,00:51:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,00:54:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,00:55:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/18,00:56:00,24046.6,24046.6,24036.6,24041.6,0
2019/12/18,00:57:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/18,00:58:00,24041.6,24046.6,24036.6,24041.6,0
2019/12/18,00:59:00,24046.6,24051.6,24046.6,24046.6,0
2019/12/18,01:00:00,24051.6,24051.6,24036.6,24036.6,0
2019/12/18,01:01:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/18,01:02:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/18,01:03:00,24046.6,24051.6,24046.6,24046.6,0
2019/12/18,01:04:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/18,01:06:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/18,01:07:00,24041.6,24046.6,24041.6,24046.6,0
2019/12/18,01:08:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/18,01:09:00,24046.6,24046.6,24036.6,24036.6,0
2019/12/18,01:10:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/18,01:11:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/18,01:12:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/18,01:13:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/18,01:14:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/18,01:15:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/18,01:16:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/18,01:18:00,24046.6,24046.6,24036.6,24041.6,0
2019/12/18,01:19:00,24041.6,24046.6,24036.6,24041.6,0
2019/12/18,01:20:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/18,01:21:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/18,01:22:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/18,01:23:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/18,01:26:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/18,01:27:00,24041.6,24046.6,24041.6,24046.6,0
2019/12/18,01:28:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/18,01:29:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/18,01:30:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/18,01:31:00,24041.6,24046.6,24041.6,24046.6,0
2019/12/18,01:32:00,24046.6,24046.6,24036.6,24036.6,0
2019/12/18,01:33:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/18,01:34:00,24041.6,24041.6,24036.6,24036.6,0
2019/12/18,01:35:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/18,01:36:00,24046.6,24051.6,24041.6,24046.6,0
2019/12/18,01:37:00,24046.6,24046.6,24041.6,24046.6,0
2019/12/18,01:38:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/18,01:39:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/18,01:40:00,24051.6,24051.6,24046.6,24046.6,0
2019/12/18,01:41:00,24051.6,24051.6,24051.6,24051.6,0
2019/12/18,01:42:00,24051.6,24051.6,24051.6,24051.6,0
2019/12/18,01:44:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/18,01:45:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,01:46:00,24056.6,24056.6,24046.6,24051.6,0
2019/12/18,01:47:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,01:52:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,01:53:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,01:55:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,01:56:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,01:59:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,02:02:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/18,02:03:00,24056.6,24056.6,24056.6,24056.6,0
2019/12/18,02:05:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,02:07:00,24056.6,24056.6,24056.6,24056.6,0
2019/12/18,02:08:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,02:09:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,02:10:00,24051.6,24051.6,24051.6,24051.6,0
2019/12/18,02:11:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/18,02:15:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,02:16:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,02:17:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,02:19:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,02:20:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,02:21:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,02:22:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,02:23:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,02:24:00,24056.6,24056.6,24056.6,24056.6,0
2019/12/18,02:25:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,02:26:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,02:28:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,02:30:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,02:39:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,02:40:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,02:41:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,02:42:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,02:43:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/18,02:45:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,02:46:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,02:48:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,02:49:00,24066.6,24066.6,24066.6,24066.6,0
2019/12/18,02:50:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,02:53:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,02:54:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/18,02:55:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,02:56:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/18,02:58:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/18,03:00:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/18,03:02:00,24061.6,24066.6,24061.6,24061.6,0
2019/12/18,03:03:00,24056.6,24061.6,24056.6,24061.6,0
2019/12/18,03:05:00,24056.6,24061.6,24056.6,24061.6,0
2019/12/18,03:07:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/18,03:09:00,24056.6,24061.6,24056.6,24056.6,0
2019/12/18,03:15:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,03:17:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/18,03:18:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,03:19:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,03:20:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,03:21:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/18,03:22:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,03:24:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,03:25:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,03:30:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/18,03:31:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/18,03:32:00,24046.6,24051.6,24046.6,24051.6,0
2019/12/18,03:38:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,03:39:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,03:41:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,03:43:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,03:44:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,03:46:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/18,03:49:00,24066.6,24066.6,24051.6,24051.6,0
2019/12/18,03:50:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,03:52:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/18,03:53:00,24056.6,24061.6,24056.6,24061.6,0
2019/12/18,03:58:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/18,03:59:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,04:00:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/18,04:01:00,24071.6,24071.6,24041.6,24061.6,0
2019/12/18,04:03:00,24061.6,24061.6,24051.6,24056.6,0
2019/12/18,04:04:00,24056.6,24056.6,24056.6,24056.6,0
2019/12/18,04:05:00,24051.6,24056.6,24051.6,24056.6,0
2019/12/18,04:06:00,24056.6,24056.6,24051.6,24056.6,0
2019/12/18,04:07:00,24061.6,24061.6,24051.6,24051.6,0
2019/12/18,04:08:00,24056.6,24056.6,24056.6,24056.6,0
2019/12/18,04:09:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,04:10:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,04:11:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,04:12:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,04:13:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,04:15:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,04:16:00,24056.6,24061.6,24056.6,24056.6,0
2019/12/18,04:17:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,04:19:00,24061.6,24061.6,24061.6,24061.6,0
2019/12/18,04:22:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,04:23:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,04:30:00,24061.6,24061.6,24056.6,24056.6,0
2019/12/18,04:32:00,24061.6,24061.6,24056.6,24061.6,0
2019/12/18,04:33:00,24056.6,24061.6,24056.6,24061.6,0
2019/12/18,04:34:00,24056.6,24061.6,24056.6,24061.6,0
2019/12/18,04:35:00,24056.6,24061.6,24056.6,24061.6,0
2019/12/18,04:40:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/18,04:41:00,24061.6,24066.6,24061.6,24061.6,0
2019/12/18,04:42:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,04:44:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/18,04:47:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/18,04:53:00,24066.6,24066.6,24066.6,24066.6,0
2019/12/18,04:59:00,24071.6,24071.6,24066.6,24071.6,0
2019/12/18,05:00:00,24071.6,24071.6,24061.6,24066.6,0
2019/12/18,05:01:00,24061.6,24066.6,24061.6,24066.6,0
2019/12/18,05:03:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/18,05:04:00,24061.6,24066.6,24061.6,24061.6,0
2019/12/18,05:05:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,05:07:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,05:11:00,24066.6,24066.6,24061.6,24061.6,0
2019/12/18,05:16:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/18,05:17:00,24066.6,24066.6,24061.6,24066.6,0
2019/12/18,05:18:00,24066.6,24071.6,24066.6,24066.6,0
2019/12/18,05:20:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/18,05:21:00,24071.6,24071.6,24066.6,24066.6,0
2019/12/18,05:25:00,24071.6,24076.6,24071.6,24076.6,0
2019/12/18,05:26:00,24076.6,24076.6,24071.6,24076.6,0
2019/12/18,05:29:00,24081.6,24081.6,24081.6,24081.6,0
2019/12/18,05:30:00,24081.6,24081.6,24076.6,24081.6,0
2019/12/18,05:31:00,24081.6,24081.6,24076.6,24081.6,0
2019/12/18,05:34:00,24081.6,24081.6,24076.6,24076.6,0
2019/12/18,05:35:00,24081.6,24081.6,24076.6,24076.6,0
2019/12/18,05:38:00,24081.6,24081.6,24076.6,24076.6,0
2019/12/18,05:39:00,24081.6,24081.6,24076.6,24081.6,0
2019/12/18,05:40:00,24076.6,24081.6,24076.6,24081.6,0
2019/12/18,05:41:00,24076.6,24081.6,24076.6,24076.6,0
2019/12/18,05:42:00,24076.6,24076.6,24076.6,24076.6,0
2019/12/18,05:43:00,24076.6,24076.6,24076.6,24076.6,0
2019/12/18,05:44:00,24076.6,24076.6,24076.6,24076.6,0
2019/12/18,05:45:00,24071.6,24076.6,24071.6,24071.6,0
2019/12/18,08:32:00,24046.6,24051.6,24046.6,24051.6,0
2019/12/18,08:33:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,08:34:00,24046.6,24051.6,24046.6,24051.6,0
2019/12/18,08:35:00,24056.6,24056.6,24056.6,24056.6,0
2019/12/18,08:38:00,24056.6,24056.6,24051.6,24051.6,0
2019/12/18,08:40:00,24051.6,24051.6,24046.6,24051.6,0
2019/12/18,08:41:00,24046.6,24046.6,24046.6,24046.6,0
2019/12/18,08:42:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/18,08:43:00,24046.6,24046.6,24041.6,24041.6,0
2019/12/18,08:44:00,24036.6,24041.6,24036.6,24036.6,0
2019/12/18,08:45:00,24036.6,24046.6,24031.6,24041.6,0
2019/12/18,08:46:00,24041.6,24041.6,24026.6,24036.6,0
2019/12/18,08:47:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/18,08:48:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/18,08:49:00,24036.6,24041.6,24031.6,24036.6,0
2019/12/18,08:51:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/18,08:52:00,24031.6,24031.6,24026.6,24026.6,0
2019/12/18,08:53:00,24026.6,24031.6,24021.6,24026.6,0
2019/12/18,08:54:00,24031.6,24031.6,24031.6,24031.6,0
2019/12/18,08:55:00,24031.6,24031.6,24026.6,24026.6,0
2019/12/18,08:56:00,24031.6,24031.6,24026.6,24026.6,0
2019/12/18,08:57:00,24031.6,24031.6,24026.6,24031.6,0
2019/12/18,09:00:00,24031.6,24031.6,24026.6,24031.6,0
2019/12/18,09:01:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/18,09:02:00,24031.6,24036.6,24026.6,24031.6,0
2019/12/18,09:03:00,24026.6,24031.6,24021.6,24026.6,0
2019/12/18,09:04:00,24026.6,24031.6,24021.6,24026.6,0
2019/12/18,09:05:00,24026.6,24026.6,24016.6,24021.6,0
2019/12/18,09:06:00,24021.6,24021.6,24006.6,24006.6,0
2019/12/18,09:07:00,24006.6,24021.6,24001.6,24021.6,0
2019/12/18,09:08:00,24026.6,24041.6,24021.6,24041.6,0
2019/12/18,09:09:00,24041.6,24041.6,24026.6,24031.6,0
2019/12/18,09:10:00,24031.6,24036.6,24026.6,24036.6,0
2019/12/18,09:11:00,24036.6,24041.6,24026.6,24036.6,0
2019/12/18,09:12:00,24036.6,24041.6,24036.6,24041.6,0
2019/12/18,09:13:00,24041.6,24041.6,24031.6,24036.6,0
2019/12/18,09:14:00,24041.6,24041.6,24036.6,24041.6,0
2019/12/18,09:15:00,24041.6,24041.6,24031.6,24036.6,0
2019/12/18,09:16:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/18,09:17:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/18,09:18:00,24031.6,24031.6,24026.6,24031.6,0
2019/12/18,09:19:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/18,09:20:00,24036.6,24041.6,24031.6,24031.6,0
2019/12/18,09:21:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/18,09:22:00,24031.6,24031.6,24026.6,24026.6,0
2019/12/18,09:23:00,24031.6,24036.6,24026.6,24031.6,0
2019/12/18,09:24:00,24026.6,24031.6,24026.6,24026.6,0
2019/12/18,09:25:00,24031.6,24031.6,24026.6,24031.6,0
2019/12/18,09:26:00,24031.6,24036.6,24026.6,24036.6,0
2019/12/18,09:27:00,24036.6,24041.6,24031.6,24041.6,0
2019/12/18,09:28:00,24041.6,24041.6,24031.6,24031.6,0
2019/12/18,09:29:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/18,09:30:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/18,09:31:00,24036.6,24036.6,24031.6,24036.6,0
2019/12/18,09:32:00,24031.6,24036.6,24031.6,24036.6,0
2019/12/18,09:33:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/18,09:34:00,24036.6,24036.6,24031.6,24031.6,0
2019/12/18,09:35:00,24031.6,24036.4,24026.6,24036.4,0
2019/12/18,09:37:00,24041.4,24041.4,24036.4,24041.4,0
2019/12/18,09:38:00,24041.3,24046.3,24041.3,24046.3,0
2019/12/18,09:39:00,24046.2,24046.2,24041.2,24041.2,0
2019/12/18,09:40:00,24046.2,24046.2,24041.1,24041.1,0
2019/12/18,09:41:00,24046.1,24046.1,24041.1,24041.1,0
2019/12/18,09:42:00,24046.1,24046.1,24041.0,24041.0,0
2019/12/18,09:43:00,24040.9,24045.9,24040.9,24040.9,0
2019/12/18,09:44:00,24040.8,24040.8,24040.8,24040.8,0
2019/12/18,09:45:00,24040.8,24040.8,24030.7,24035.7,0
2019/12/18,09:46:00,24035.7,24035.7,24030.7,24030.7,0
2019/12/18,09:47:00,24035.7,24035.7,24030.7,24030.7,0
2019/12/18,09:48:00,24025.7,24025.7,24020.6,24020.6,0
2019/12/18,09:49:00,24020.7,24025.7,24020.7,24020.7,0
2019/12/18,09:50:00,24020.6,24020.6,24015.6,24015.6,0
2019/12/18,09:51:00,24020.6,24025.6,24015.6,24025.6,0
2019/12/18,09:52:00,24025.7,24025.7,24020.7,24025.7,0
2019/12/18,09:53:00,24025.7,24025.7,24015.7,24015.7,0
2019/12/18,09:54:00,24015.7,24015.7,24010.7,24015.7,0
2019/12/18,09:55:00,24015.7,24015.7,24010.7,24010.7,0
2019/12/18,09:56:00,24015.7,24015.7,24010.7,24010.7,0
2019/12/18,09:57:00,24010.7,24010.7,24005.7,24005.7,0
2019/12/18,09:58:00,24010.7,24010.7,24005.7,24010.7,0
2019/12/18,09:59:00,24015.7,24015.7,24010.7,24015.7,0
2019/12/18,10:00:00,24015.7,24015.7,24010.7,24010.7,0
2019/12/18,10:01:00,24005.7,24010.7,23995.7,23995.7,0
2019/12/18,10:02:00,23995.7,24000.8,23990.7,23995.8,0
2019/12/18,10:03:00,24000.8,24000.8,23995.8,24000.8,0
2019/12/18,10:04:00,24000.8,24000.8,23985.8,23985.8,0
2019/12/18,10:05:00,23985.8,23995.7,23980.7,23990.7,0
2019/12/18,10:06:00,23995.7,24000.7,23990.7,23995.7,0
2019/12/18,10:07:00,23995.6,23995.6,23990.6,23995.6,0
2019/12/18,10:08:00,24000.6,24005.6,23995.6,23995.7,0
2019/12/18,10:09:00,23995.6,24000.6,23995.6,23995.6,0
2019/12/18,10:10:00,23995.7,24000.7,23995.7,23995.7,0
2019/12/18,10:11:00,23995.6,24000.6,23995.6,24000.6,0
2019/12/18,10:12:00,24000.5,24000.5,23990.5,23995.5,0
2019/12/18,10:13:00,23995.5,23995.5,23990.4,23995.4,0
2019/12/18,10:14:00,24000.4,24000.4,23995.4,24000.4,0
2019/12/18,10:15:00,24000.3,24005.3,24000.3,24005.3,0
2019/12/18,10:16:00,24005.3,24005.3,24000.3,24005.2,0
2019/12/18,10:17:00,24005.2,24010.2,24000.2,24010.2,0
2019/12/18,10:18:00,24015.2,24020.1,24010.1,24015.1,0
2019/12/18,10:19:00,24015.1,24015.1,24010.1,24010.1,0
2019/12/18,10:20:00,24015.1,24015.1,24010.1,24010.1,0
2019/12/18,10:21:00,24015.1,24015.1,24005.0,24010.0,0
2019/12/18,10:22:00,24010.0,24010.0,24005.0,24010.0,0
2019/12/18,10:23:00,24010.0,24010.0,24005.0,24010.0,0
2019/12/18,10:24:00,24010.0,24010.0,24005.0,24010.0,0
2019/12/18,10:25:00,24010.0,24010.0,24000.1,24005.1,0
2019/12/18,10:26:00,24005.1,24015.1,24005.1,24010.1,0
2019/12/18,10:27:00,24015.1,24015.2,24010.1,24010.2,0
2019/12/18,10:28:00,24010.2,24010.2,24005.2,24010.2,0
2019/12/18,10:29:00,24010.2,24010.2,24005.2,24005.2,0
2019/12/18,10:30:00,24005.2,24005.2,24000.2,24000.2,0
2019/12/18,10:31:00,24000.3,24005.3,23995.3,24000.3,0
2019/12/18,10:32:00,24005.3,24005.3,24000.3,24005.3,0
2019/12/18,10:33:00,24010.3,24010.3,24005.3,24010.3,0
2019/12/18,10:34:00,24010.3,24010.3,24005.3,24010.3,0
2019/12/18,10:35:00,24015.3,24015.3,24010.3,24010.3,0
2019/12/18,10:36:00,24015.3,24015.4,24005.4,24005.4,0
2019/12/18,10:37:00,24010.4,24010.4,24005.4,24005.4,0
2019/12/18,10:38:00,24005.4,24005.4,24000.4,24000.6,0
2019/12/18,10:39:00,24000.7,24000.7,23995.7,24000.7,0
2019/12/18,10:40:00,24005.7,24005.8,24000.7,24000.8,0
2019/12/18,10:41:00,24000.7,24005.7,24000.7,24000.7,0
2019/12/18,10:42:00,24000.7,24000.8,23995.7,23995.8,0
2019/12/18,10:43:00,24000.8,24005.8,23995.8,24000.8,0
2019/12/18,10:44:00,24005.8,24006.0,23996.0,23996.0,0
2019/12/18,10:45:00,23996.0,24006.0,23991.0,24001.0,0
2019/12/18,10:46:00,24001.1,24006.1,23996.1,24001.1,0
2019/12/18,10:47:00,24001.2,24001.2,23996.2,23996.2,0
2019/12/18,10:48:00,23996.3,23996.3,23991.3,23996.3,0
2019/12/18,10:49:00,24001.3,24001.3,23996.3,23996.3,0
2019/12/18,10:50:00,23996.3,23996.3,23991.3,23996.3,0
2019/12/18,10:51:00,23996.4,23996.4,23996.4,23996.4,0
2019/12/18,10:52:00,23991.4,23996.4,23991.4,23996.4,0
2019/12/18,10:53:00,23996.4,23996.4,23991.4,23996.4,0
2019/12/18,10:54:00,24001.4,24001.5,23996.4,23996.5,0
2019/12/18,10:56:00,24001.5,24001.5,23996.5,24001.5,0
2019/12/18,10:57:00,24006.5,24006.5,24001.5,24006.5,0
2019/12/18,10:58:00,24001.5,24006.5,24001.5,24001.5,0
2019/12/18,10:59:00,24006.5,24006.5,24001.5,24001.5,0
2019/12/18,11:00:00,24001.6,24006.6,24001.6,24001.6,0
2019/12/18,11:01:00,24006.6,24006.7,24001.6,24006.7,0
2019/12/18,11:03:00,24011.7,24011.7,24006.6,24011.6,0
2019/12/18,11:04:00,24011.6,24011.6,24006.6,24006.6,0
2019/12/18,11:05:00,24006.8,24011.8,24001.8,24001.8,0
2019/12/18,11:06:00,24001.8,24001.8,23996.8,24001.8,0
2019/12/18,11:07:00,24001.9,24001.9,23996.9,24001.9,0
2019/12/18,11:08:00,24002.0,24002.0,24002.0,24002.0,0
2019/12/18,11:09:00,24002.0,24002.0,23997.0,24002.0,0
2019/12/18,11:10:00,24002.2,24002.2,23997.2,24002.2,0
2019/12/18,11:11:00,24007.2,24007.2,24002.2,24002.2,0
2019/12/18,11:12:00,24002.2,24002.2,23992.2,23992.2,0
2019/12/18,11:13:00,23997.2,24002.4,23992.2,24002.4,0
2019/12/18,11:14:00,24002.5,24002.5,24002.5,24002.5,0
2019/12/18,11:15:00,24002.5,24002.5,23997.5,23997.5,0
2019/12/18,11:16:00,23997.7,23997.7,23997.7,23997.7,0
2019/12/18,11:18:00,23997.7,23997.7,23992.7,23997.7,0
2019/12/18,11:19:00,24002.7,24002.7,23987.7,23987.7,0
2019/12/18,11:20:00,23992.7,23997.7,23987.7,23997.7,0
2019/12/18,11:21:00,23997.7,23997.7,23992.7,23992.7,0
2019/12/18,11:22:00,23992.8,23992.8,23992.8,23992.8,0
2019/12/18,11:23:00,23992.7,23997.7,23992.7,23997.7,0
2019/12/18,11:24:00,23997.7,23997.7,23987.7,23992.7,0
2019/12/18,11:25:00,23992.8,23992.8,23987.8,23987.8,0
2019/12/18,11:26:00,23982.8,23987.8,23972.8,23977.8,0
2019/12/18,11:27:00,23977.8,23982.9,23972.8,23982.9,0
2019/12/18,11:28:00,23987.9,23987.9,23982.9,23982.9,0
2019/12/18,11:29:00,23982.8,23987.8,23982.8,23987.8,0
2019/12/18,11:30:00,23982.8,23987.9,23982.8,23982.9,0
2019/12/18,11:31:00,23982.8,23987.8,23982.8,23982.8,0
2019/12/18,11:35:00,23982.8,23982.8,23977.8,23977.8,0
2019/12/18,11:36:00,23982.8,23982.8,23977.8,23977.8,0
2019/12/18,11:37:00,23982.8,23982.8,23977.8,23977.8,0
2019/12/18,11:39:00,23982.8,23982.8,23977.8,23977.8,0
2019/12/18,11:40:00,23982.8,23982.8,23977.8,23982.8,0
2019/12/18,11:41:00,23982.8,23982.8,23977.8,23977.8,0
2019/12/18,11:43:00,23982.8,23982.8,23977.8,23982.8,0
2019/12/18,11:44:00,23982.8,23982.8,23977.8,23977.8,0
2019/12/18,11:46:00,23982.8,23982.8,23977.8,23982.8,0
2019/12/18,11:51:00,23982.8,23982.8,23972.8,23972.8,0
2019/12/18,11:52:00,23967.8,23972.8,23967.8,23972.8,0
2019/12/18,11:53:00,23972.8,23972.8,23957.8,23962.8,0
2019/12/18,11:54:00,23967.8,23972.8,23967.8,23967.8,0
2019/12/18,11:55:00,23967.8,23967.8,23962.8,23962.8,0
2019/12/18,11:56:00,23962.8,23962.8,23957.8,23962.8,0
2019/12/18,11:57:00,23967.8,23967.8,23957.8,23957.8,0
2019/12/18,11:58:00,23957.8,23957.8,23952.8,23957.8,0
2019/12/18,11:59:00,23962.8,23962.8,23957.8,23957.8,0
2019/12/18,12:00:00,23957.8,23957.8,23952.8,23957.8,0
2019/12/18,12:01:00,23957.8,23962.8,23952.8,23962.8,0
2019/12/18,12:02:00,23967.8,23967.8,23962.8,23962.8,0
2019/12/18,12:03:00,23967.8,23967.8,23962.8,23962.8,0
2019/12/18,12:04:00,23962.8,23962.8,23952.8,23952.8,0
2019/12/18,12:05:00,23957.8,23957.8,23952.8,23957.8,0
2019/12/18,12:06:00,23952.8,23962.8,23952.8,23962.8,0
2019/12/18,12:07:00,23967.8,23967.8,23962.8,23962.8,0
2019/12/18,12:11:00,23967.8,23967.8,23962.8,23962.8,0
2019/12/18,12:12:00,23967.8,23972.8,23962.8,23962.8,0
2019/12/18,12:13:00,23967.8,23967.8,23962.8,23962.8,0
2019/12/18,12:14:00,23967.8,23972.8,23962.8,23972.8,0
2019/12/18,12:16:00,23972.8,23972.8,23967.8,23967.8,0
2019/12/18,12:19:00,23967.8,23967.8,23957.8,23957.8,0
2019/12/18,12:21:00,23957.8,23957.8,23952.8,23957.8,0
2019/12/18,12:22:00,23962.8,23962.8,23962.8,23962.8,0
2019/12/18,12:29:00,23962.8,23962.8,23957.8,23957.8,0
2019/12/18,12:30:00,23962.8,23962.8,23957.8,23962.8,0
2019/12/18,12:31:00,23962.8,23962.8,23957.8,23957.8,0
2019/12/18,12:32:00,23962.7,23962.7,23957.7,23962.7,0
2019/12/18,12:33:00,23962.7,23962.7,23957.6,23962.6,0
2019/12/18,12:34:00,23962.5,23962.5,23962.5,23962.5,0
2019/12/18,12:35:00,23967.5,23972.5,23962.5,23967.5,0
2019/12/18,12:37:00,23967.4,23967.4,23962.4,23962.4,0
2019/12/18,12:39:00,23967.4,23967.4,23967.4,23967.4,0
2019/12/18,12:40:00,23972.4,23977.4,23967.4,23972.4,0
2019/12/18,12:41:00,23977.4,23977.4,23967.3,23972.3,0
2019/12/18,12:42:00,23972.2,23972.2,23972.2,23972.2,0
2019/12/18,12:43:00,23972.1,23972.1,23972.1,23972.1,0
2019/12/18,12:44:00,23972.1,23972.1,23967.1,23972.1,0
2019/12/18,12:45:00,23967.1,23972.1,23957.1,23962.1,0
2019/12/18,12:46:00,23962.1,23962.1,23957.0,23962.0,0
2019/12/18,12:51:00,23961.8,23961.8,23961.8,23961.8,0
2019/12/18,12:52:00,23961.8,23961.8,23956.8,23956.8,0
2019/12/18,12:53:00,23956.8,23956.8,23951.8,23956.8,0
2019/12/18,12:54:00,23956.7,23956.7,23956.7,23956.7,0
2019/12/18,12:56:00,23961.7,23961.7,23956.7,23961.7,0
2019/12/18,12:59:00,23961.5,23961.5,23961.5,23961.5,0
2019/12/18,13:00:00,23961.4,23961.4,23961.4,23961.4,0
2019/12/18,13:01:00,23961.3,23961.3,23961.3,23961.3,0
2019/12/18,13:02:00,23961.2,23971.2,23961.2,23971.2,0
2019/12/18,13:03:00,23971.1,23971.1,23966.1,23966.1,0
2019/12/18,13:04:00,23966.2,23966.2,23961.2,23961.2,0
2019/12/18,13:05:00,23961.3,23961.3,23951.3,23961.3,0
2019/12/18,13:06:00,23961.4,23966.4,23961.4,23961.4,0
2019/12/18,13:07:00,23961.3,23961.3,23961.3,23961.3,0
2019/12/18,13:08:00,23966.3,23966.3,23966.3,23966.3,0
2019/12/18,13:10:00,23971.4,23971.4,23971.4,23971.4,0
2019/12/18,13:11:00,23971.4,23971.4,23966.3,23966.3,0
2019/12/18,13:12:00,23966.4,23966.4,23966.4,23966.4,0
2019/12/18,13:13:00,23966.4,23971.4,23961.4,23971.4,0
2019/12/18,13:14:00,23971.3,23971.3,23966.3,23971.3,0
2019/12/18,13:15:00,23971.3,23971.3,23966.3,23966.3,0
2019/12/18,13:16:00,23971.3,23971.3,23966.3,23966.3,0
2019/12/18,13:17:00,23971.3,23971.3,23966.3,23966.3,0
2019/12/18,13:18:00,23966.2,23971.2,23966.2,23971.2,0
2019/12/18,13:19:00,23971.1,23971.1,23966.1,23971.1,0
2019/12/18,13:20:00,23971.2,23976.2,23971.2,23971.2,0
2019/12/18,13:21:00,23976.2,23976.2,23971.2,23971.2,0
2019/12/18,13:22:00,23971.0,23976.0,23971.0,23976.0,0
2019/12/18,13:23:00,23976.0,23976.0,23971.0,23976.0,0
2019/12/18,13:24:00,23976.0,23976.0,23971.0,23971.0,0
2019/12/18,13:25:00,23970.9,23970.9,23970.9,23970.9,0
2019/12/18,13:29:00,23970.9,23970.9,23965.9,23965.9,0
2019/12/18,13:30:00,23970.9,23970.9,23965.9,23965.9,0
2019/12/18,13:31:00,23966.0,23966.0,23961.0,23961.0,0
2019/12/18,13:32:00,23961.0,23961.0,23956.0,23961.0,0
2019/12/18,13:33:00,23961.1,23966.1,23961.1,23966.1,0
2019/12/18,13:34:00,23966.0,23966.0,23961.0,23961.0,0
2019/12/18,13:35:00,23966.0,23966.0,23961.0,23961.0,0
2019/12/18,13:36:00,23966.0,23966.0,23961.0,23966.0,0
2019/12/18,13:37:00,23965.9,23970.9,23965.9,23965.9,0
2019/12/18,13:38:00,23965.8,23965.8,23965.8,23965.8,0
2019/12/18,13:40:00,23965.8,23965.8,23960.8,23965.8,0
2019/12/18,13:43:00,23965.8,23965.8,23960.8,23960.8,0
2019/12/18,13:46:00,23960.9,23960.9,23955.9,23955.9,0
2019/12/18,13:47:00,23956.0,23961.0,23956.0,23961.0,0
2019/12/18,13:48:00,23961.1,23966.1,23961.1,23961.1,0
2019/12/18,13:49:00,23961.0,23961.0,23961.0,23961.0,0
2019/12/18,13:50:00,23961.1,23961.1,23961.1,23961.1,0
2019/12/18,13:51:00,23961.1,23961.1,23956.1,23956.1,0
2019/12/18,13:52:00,23956.0,23961.0,23951.0,23951.0,0
2019/12/18,13:54:00,23951.0,23951.0,23946.0,23946.0,0
2019/12/18,13:55:00,23951.0,23951.0,23946.0,23951.0,0
2019/12/18,13:56:00,23946.0,23946.1,23941.1,23946.1,0
2019/12/18,13:57:00,23946.2,23951.2,23946.2,23946.2,0
2019/12/18,13:58:00,23946.2,23946.2,23941.2,23941.2,0
2019/12/18,13:59:00,23941.4,23941.4,23941.4,23941.4,0
2019/12/18,14:00:00,23941.4,23941.4,23931.5,23931.5,0
2019/12/18,14:01:00,23926.5,23946.6,23926.5,23946.6,0
2019/12/18,14:02:00,23946.6,23946.7,23936.7,23941.7,0
2019/12/18,14:03:00,23941.6,23946.6,23941.6,23941.6,0
2019/12/18,14:04:00,23941.5,23946.5,23941.5,23941.5,0
2019/12/18,14:05:00,23946.5,23946.5,23936.5,23936.5,0
2019/12/18,14:06:00,23941.5,23941.5,23941.5,23941.5,0
2019/12/18,14:07:00,23941.6,23951.6,23941.6,23946.6,0
2019/12/18,14:08:00,23946.6,23946.7,23941.6,23941.7,0
2019/12/18,14:09:00,23941.9,23941.9,23941.9,23941.9,0
2019/12/18,14:10:00,23946.9,23947.0,23937.0,23942.0,0
2019/12/18,14:11:00,23942.0,23942.0,23937.0,23937.0,0
2019/12/18,14:12:00,23937.1,23937.1,23932.1,23932.1,0
2019/12/18,14:13:00,23937.1,23937.1,23932.1,23932.1,0
2019/12/18,14:14:00,23931.9,23931.9,23931.9,23931.9,0
2019/12/18,14:15:00,23931.9,23931.9,23926.9,23926.9,0
2019/12/18,14:16:00,23927.0,23927.0,23927.0,23927.0,0
2019/12/18,14:17:00,23922.0,23927.0,23922.0,23926.8,0
2019/12/18,14:18:00,23931.8,23931.8,23926.8,23931.8,0
2019/12/18,14:20:00,23931.7,23931.7,23926.7,23926.7,0
2019/12/18,14:21:00,23926.8,23931.8,23926.8,23931.8,0
2019/12/18,14:22:00,23931.7,23931.7,23926.7,23926.7,0
2019/12/18,14:23:00,23931.7,23936.7,23926.7,23931.7,0
2019/12/18,14:24:00,23931.6,23936.6,23931.6,23936.6,0
2019/12/18,14:25:00,23936.8,23936.8,23936.8,23936.8,0
2019/12/18,14:26:00,23936.9,23936.9,23936.9,23936.9,0
2019/12/18,14:27:00,23936.9,23936.9,23931.9,23936.9,0
2019/12/18,14:29:00,23936.9,23936.9,23931.9,23936.9,0
2019/12/18,14:31:00,23941.9,23941.9,23936.9,23936.9,0
2019/12/18,14:32:00,23941.9,23942.0,23936.9,23942.0,0
2019/12/18,14:33:00,23942.0,23942.0,23937.0,23937.0,0
2019/12/18,14:34:00,23937.1,23942.1,23937.1,23937.1,0
2019/12/18,14:35:00,23937.1,23937.1,23927.1,23932.1,0
2019/12/18,14:36:00,23932.1,23937.1,23927.1,23932.1,0
2019/12/18,14:37:00,23932.0,23937.0,23932.0,23937.0,0
2019/12/18,14:39:00,23937.1,23942.1,23937.1,23942.1,0
2019/12/18,14:41:00,23942.1,23942.1,23937.1,23942.1,0
2019/12/18,14:42:00,23942.2,23942.2,23942.2,23942.2,0
2019/12/18,14:43:00,23947.2,23947.2,23942.2,23947.2,0
2019/12/18,14:44:00,23947.3,23952.3,23947.3,23952.3,0
2019/12/18,14:46:00,23952.2,23952.2,23942.2,23947.2,0
2019/12/18,14:48:00,23952.2,23952.2,23947.2,23947.2,0
2019/12/18,14:49:00,23947.2,23947.2,23942.2,23947.2,0
2019/12/18,14:50:00,23952.2,23952.2,23947.2,23952.2,0
2019/12/18,14:51:00,23957.2,23957.2,23952.2,23952.2,0
2019/12/18,14:52:00,23952.2,23952.2,23947.2,23952.2,0
2019/12/18,14:53:00,23952.2,23952.2,23947.2,23947.2,0
2019/12/18,14:54:00,23952.2,23952.2,23947.2,23947.2,0
2019/12/18,14:55:00,23947.2,23947.2,23942.2,23947.2,0
2019/12/18,14:56:00,23952.2,23957.2,23952.2,23957.2,0
2019/12/18,14:57:00,23957.2,23957.2,23952.2,23952.2,0
2019/12/18,14:58:00,23957.2,23957.2,23952.2,23957.2,0
2019/12/18,14:59:00,23957.2,23957.2,23947.2,23952.2,0
2019/12/18,15:00:00,23947.2,23952.2,23942.2,23947.2,0
2019/12/18,15:01:00,23947.2,23947.2,23927.2,23932.2,0
2019/12/18,15:02:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/18,15:03:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/18,15:04:00,23922.2,23927.2,23912.2,23922.2,0
2019/12/18,15:05:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/18,15:06:00,23922.2,23922.2,23912.2,23912.2,0
2019/12/18,15:07:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,15:08:00,23917.2,23917.2,23902.2,23902.2,0
2019/12/18,15:09:00,23907.2,23907.2,23897.2,23902.2,0
2019/12/18,15:10:00,23907.2,23912.2,23892.2,23897.2,0
2019/12/18,15:11:00,23892.2,23897.2,23892.2,23892.2,0
2019/12/18,15:13:00,23892.2,23892.2,23887.2,23887.2,0
2019/12/18,15:14:00,23882.2,23887.2,23882.2,23887.2,0
2019/12/18,15:15:00,23882.2,23887.2,23882.2,23882.2,0
2019/12/18,15:16:00,23887.2,23887.2,23877.2,23882.2,0
2019/12/18,15:17:00,23877.2,23882.2,23877.2,23877.2,0
2019/12/18,15:18:00,23877.2,23877.2,23872.2,23877.2,0
2019/12/18,15:19:00,23872.2,23877.2,23872.2,23877.2,0
2019/12/18,15:20:00,23872.2,23882.2,23872.2,23882.2,0
2019/12/18,15:57:00,23887.2,23892.2,23887.2,23892.2,0
2019/12/18,15:59:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,16:01:00,23897.2,23902.2,23892.2,23902.2,0
2019/12/18,16:02:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,16:04:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,16:05:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,16:06:00,23902.2,23902.2,23892.2,23897.2,0
2019/12/18,16:07:00,23892.2,23892.2,23892.2,23892.2,0
2019/12/18,16:09:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,16:10:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,16:12:00,23892.2,23892.2,23887.2,23887.2,0
2019/12/18,16:13:00,23887.2,23887.2,23882.2,23887.2,0
2019/12/18,16:14:00,23887.2,23887.2,23877.2,23877.2,0
2019/12/18,16:15:00,23882.2,23882.2,23882.2,23882.2,0
2019/12/18,16:17:00,23887.2,23887.2,23882.2,23887.2,0
2019/12/18,16:21:00,23892.2,23892.2,23892.2,23892.2,0
2019/12/18,16:22:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,16:23:00,23892.2,23892.2,23892.2,23892.2,0
2019/12/18,16:28:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,16:29:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,16:31:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,16:32:00,23902.2,23902.2,23892.2,23892.2,0
2019/12/18,16:33:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,16:34:00,23902.2,23902.2,23902.2,23902.2,0
2019/12/18,16:35:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,16:37:00,23902.2,23902.2,23902.2,23902.2,0
2019/12/18,16:40:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,16:42:00,23907.2,23912.2,23907.2,23907.2,0
2019/12/18,16:43:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,16:45:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,16:56:00,23907.2,23907.2,23892.2,23897.2,0
2019/12/18,16:57:00,23902.2,23902.2,23892.2,23892.2,0
2019/12/18,16:58:00,23897.2,23902.2,23892.2,23897.2,0
2019/12/18,16:59:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,17:00:00,23897.2,23897.2,23882.2,23887.2,0
2019/12/18,17:01:00,23887.2,23917.2,23882.2,23897.2,0
2019/12/18,17:02:00,23902.2,23907.2,23897.2,23897.2,0
2019/12/18,17:03:00,23897.2,23897.2,23887.2,23887.2,0
2019/12/18,17:04:00,23892.2,23892.2,23887.2,23892.2,0
2019/12/18,17:05:00,23897.2,23897.2,23887.2,23887.2,0
2019/12/18,17:06:00,23887.2,23887.2,23877.2,23882.2,0
2019/12/18,17:07:00,23887.2,23887.2,23877.2,23882.2,0
2019/12/18,17:08:00,23882.2,23882.2,23882.2,23882.2,0
2019/12/18,17:09:00,23882.2,23882.2,23867.2,23867.2,0
2019/12/18,17:10:00,23872.2,23882.2,23867.2,23877.2,0
2019/12/18,17:11:00,23882.2,23892.2,23877.2,23882.2,0
2019/12/18,17:12:00,23887.2,23892.2,23882.2,23892.2,0
2019/12/18,17:13:00,23892.2,23892.2,23882.2,23882.2,0
2019/12/18,17:14:00,23887.2,23887.2,23882.2,23887.2,0
2019/12/18,17:15:00,23892.2,23892.2,23887.2,23892.2,0
2019/12/18,17:16:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,17:17:00,23897.2,23902.2,23892.2,23897.2,0
2019/12/18,17:18:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,17:19:00,23897.2,23902.2,23892.2,23902.2,0
2019/12/18,17:20:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,17:21:00,23897.2,23902.2,23897.2,23897.2,0
2019/12/18,17:22:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,17:23:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,17:24:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,17:25:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,17:27:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,17:31:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,17:32:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,17:34:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,17:35:00,23892.2,23892.2,23887.2,23892.2,0
2019/12/18,17:36:00,23892.2,23892.2,23887.2,23892.2,0
2019/12/18,17:37:00,23887.2,23887.2,23887.2,23887.2,0
2019/12/18,17:38:00,23887.2,23887.2,23882.2,23882.2,0
2019/12/18,17:39:00,23877.2,23882.2,23877.2,23877.2,0
2019/12/18,17:40:00,23877.2,23882.2,23877.2,23882.2,0
2019/12/18,17:41:00,23887.2,23887.2,23887.2,23887.2,0
2019/12/18,17:42:00,23892.2,23892.2,23887.2,23892.2,0
2019/12/18,17:44:00,23892.2,23892.2,23887.2,23892.2,0
2019/12/18,17:46:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,17:47:00,23897.2,23897.2,23897.2,23897.2,0
2019/12/18,17:48:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,17:50:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,17:51:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,17:52:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,17:54:00,23892.2,23892.2,23887.2,23887.2,0
2019/12/18,17:55:00,23892.2,23892.2,23887.2,23892.2,0
2019/12/18,17:56:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,17:57:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,17:59:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,18:00:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,18:01:00,23902.2,23902.2,23892.2,23892.2,0
2019/12/18,18:02:00,23897.2,23902.2,23892.2,23902.2,0
2019/12/18,18:03:00,23902.2,23902.2,23892.2,23897.2,0
2019/12/18,18:04:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,18:05:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,18:06:00,23907.2,23912.2,23907.2,23907.2,0
2019/12/18,18:07:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,18:08:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,18:09:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,18:10:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,18:11:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,18:12:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,18:13:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,18:14:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,18:16:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,18:17:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,18:18:00,23902.2,23902.2,23902.2,23902.2,0
2019/12/18,18:19:00,23902.2,23902.2,23892.2,23892.2,0
2019/12/18,18:20:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,18:21:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,18:22:00,23902.2,23902.2,23902.2,23902.2,0
2019/12/18,18:23:00,23897.2,23902.2,23897.2,23902.2,0
2019/12/18,18:24:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,18:26:00,23902.2,23907.2,23897.2,23902.2,0
2019/12/18,18:27:00,23907.2,23917.2,23902.2,23912.2,0
2019/12/18,18:30:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,18:31:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,18:32:00,23922.2,23922.2,23917.2,23917.2,0
2019/12/18,18:33:00,23922.2,23922.2,23917.2,23917.2,0
2019/12/18,18:34:00,23922.2,23922.2,23917.2,23917.2,0
2019/12/18,18:35:00,23922.2,23922.2,23912.2,23912.2,0
2019/12/18,18:36:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,18:37:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,18:38:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,18:39:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,18:43:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,18:44:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,18:45:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/18,18:46:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,18:49:00,23917.2,23917.2,23907.2,23907.2,0
2019/12/18,18:50:00,23912.2,23917.2,23907.2,23912.2,0
2019/12/18,18:55:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,18:56:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,18:58:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,19:00:00,23912.2,23917.2,23907.2,23917.2,0
2019/12/18,19:01:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,19:02:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,19:03:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,19:05:00,23917.2,23917.2,23917.2,23917.2,0
2019/12/18,19:06:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/18,19:07:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/18,19:08:00,23917.2,23917.2,23917.2,23917.2,0
2019/12/18,19:11:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,19:12:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,19:15:00,23917.2,23917.2,23917.2,23917.2,0
2019/12/18,19:16:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,19:17:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,19:20:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,19:24:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,19:25:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,19:26:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/18,19:29:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,19:30:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,19:33:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,19:35:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,19:36:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,19:45:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,19:49:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/18,19:53:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,19:54:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,19:56:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,20:00:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,20:01:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,20:07:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,20:08:00,23912.2,23912.2,23912.2,23912.2,0
2019/12/18,20:12:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/18,20:17:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/18,20:18:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,20:19:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,20:21:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,20:22:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,20:24:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,20:25:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,20:28:00,23907.2,23912.2,23907.2,23912.2,0
2019/12/18,20:29:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,20:31:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,20:32:00,23912.2,23917.2,23912.2,23912.2,0
2019/12/18,20:37:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,20:39:00,23912.2,23912.2,23912.2,23912.2,0
2019/12/18,20:40:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,20:42:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/18,20:43:00,23902.2,23907.2,23902.2,23907.2,0
2019/12/18,20:44:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/18,20:45:00,23902.2,23907.2,23902.2,23902.2,0
2019/12/18,20:48:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/18,20:55:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/18,20:57:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,20:59:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,21:00:00,23912.2,23912.2,23912.2,23912.2,0
2019/12/18,21:01:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,21:02:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,21:09:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,21:15:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,21:16:00,23902.2,23902.2,23887.2,23892.2,0
2019/12/18,21:17:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,21:18:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/18,21:19:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/18,21:21:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,21:22:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/18,21:24:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,21:26:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,21:27:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,21:31:00,23902.2,23902.2,23897.2,23902.2,0
2019/12/18,21:32:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,21:33:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/18,21:34:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/18,21:35:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,21:38:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,21:39:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,21:40:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,21:41:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/18,21:45:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,21:57:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/18,21:59:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,22:00:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,22:02:00,23912.2,23912.2,23912.2,23912.2,0
2019/12/18,22:03:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,22:06:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,22:08:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,22:09:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,22:10:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,22:11:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,22:13:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,22:14:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/18,22:16:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,22:19:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,22:21:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,22:23:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,22:30:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,22:31:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,22:32:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,22:34:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,22:35:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,22:36:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,22:39:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,22:42:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,22:43:00,23917.2,23917.2,23917.2,23917.2,0
2019/12/18,22:45:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,22:52:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,22:53:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,22:57:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/18,22:58:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,22:59:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,23:00:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/18,23:01:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/18,23:02:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/18,23:03:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/18,23:04:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/18,23:07:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,23:10:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/18,23:11:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/18,23:13:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,23:14:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,23:15:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/18,23:17:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/18,23:21:00,23922.2,23922.2,23917.2,23917.2,0
2019/12/18,23:22:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/18,23:23:00,23922.2,23922.2,23917.2,23917.2,0
2019/12/18,23:27:00,23922.2,23922.2,23922.2,23922.2,0
2019/12/18,23:28:00,23917.2,23922.2,23917.2,23922.2,0
2019/12/18,23:29:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/18,23:30:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/18,23:31:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/18,23:32:00,23927.2,23932.2,23922.2,23932.2,0
2019/12/18,23:34:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/18,23:35:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/18,23:36:00,23932.2,23937.2,23932.2,23932.2,0
2019/12/18,23:37:00,23927.2,23932.2,23927.2,23932.2,0
2019/12/18,23:38:00,23937.2,23937.2,23932.2,23932.2,0
2019/12/18,23:39:00,23937.2,23937.2,23932.2,23937.2,0
2019/12/18,23:40:00,23932.2,23937.2,23932.2,23937.2,0
2019/12/18,23:41:00,23937.2,23937.2,23932.2,23937.2,0
2019/12/18,23:43:00,23937.2,23942.2,23932.2,23937.2,0
2019/12/18,23:44:00,23942.2,23942.2,23937.2,23942.2,0
2019/12/18,23:46:00,23947.2,23947.2,23942.2,23942.2,0
2019/12/18,23:47:00,23947.2,23947.2,23937.2,23942.2,0
2019/12/18,23:48:00,23942.2,23942.2,23932.2,23932.2,0
2019/12/18,23:49:00,23932.2,23932.2,23922.2,23922.2,0
2019/12/18,23:50:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/18,23:51:00,23927.2,23932.2,23922.2,23932.2,0
2019/12/18,23:52:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/18,23:53:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/18,23:54:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/18,23:55:00,23932.2,23937.2,23927.2,23937.2,0
2019/12/18,23:56:00,23937.2,23937.2,23927.2,23932.2,0
2019/12/18,23:57:00,23937.2,23937.2,23932.2,23932.2,0
2019/12/18,23:59:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,00:01:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,00:02:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,00:03:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,00:04:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,00:06:00,23932.2,23932.2,23922.2,23927.2,0
2019/12/19,00:07:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,00:08:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,00:09:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,00:10:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,00:11:00,23922.2,23922.2,23912.2,23912.2,0
2019/12/19,00:12:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/19,00:13:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/19,00:14:00,23922.2,23922.2,23922.2,23922.2,0
2019/12/19,00:15:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,00:16:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,00:17:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,00:18:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,00:19:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,00:20:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,00:21:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,00:22:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,00:24:00,23922.2,23922.2,23917.2,23917.2,0
2019/12/19,00:26:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/19,00:27:00,23912.2,23917.2,23912.2,23912.2,0
2019/12/19,00:28:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/19,00:29:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/19,00:30:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/19,00:31:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/19,00:33:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/19,00:34:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/19,00:36:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/19,00:37:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/19,00:38:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/19,00:39:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/19,00:40:00,23912.2,23917.2,23912.2,23912.2,0
2019/12/19,00:42:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/19,00:43:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/19,00:44:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/19,00:45:00,23902.2,23907.2,23902.2,23902.2,0
2019/12/19,00:46:00,23902.2,23902.2,23897.2,23897.2,0
2019/12/19,00:47:00,23902.2,23907.2,23897.2,23902.2,0
2019/12/19,00:48:00,23907.2,23912.2,23902.2,23907.2,0
2019/12/19,00:49:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/19,00:50:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/19,00:51:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/19,00:52:00,23917.2,23922.2,23917.2,23917.2,0
2019/12/19,00:53:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,00:54:00,23917.2,23922.2,23917.2,23917.2,0
2019/12/19,00:55:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,00:56:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,00:57:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,00:58:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,00:59:00,23922.2,23932.2,23922.2,23932.2,0
2019/12/19,01:00:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,01:01:00,23932.2,23932.2,23922.2,23927.2,0
2019/12/19,01:04:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,01:05:00,23932.2,23932.2,23932.2,23932.2,0
2019/12/19,01:06:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,01:07:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,01:08:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,01:09:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,01:10:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,01:12:00,23922.2,23922.2,23917.2,23917.2,0
2019/12/19,01:13:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,01:15:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,01:16:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,01:17:00,23932.2,23942.2,23927.2,23932.2,0
2019/12/19,01:18:00,23937.2,23942.2,23932.2,23932.2,0
2019/12/19,01:19:00,23937.2,23937.2,23932.2,23937.2,0
2019/12/19,01:20:00,23932.2,23937.2,23932.2,23937.2,0
2019/12/19,01:21:00,23937.2,23937.2,23932.2,23937.2,0
2019/12/19,01:22:00,23932.2,23937.2,23932.2,23937.2,0
2019/12/19,01:23:00,23942.2,23942.2,23937.2,23937.2,0
2019/12/19,01:24:00,23937.2,23937.2,23932.2,23937.2,0
2019/12/19,01:25:00,23937.2,23937.2,23932.2,23937.2,0
2019/12/19,01:26:00,23942.2,23942.2,23937.2,23937.2,0
2019/12/19,01:27:00,23942.2,23942.2,23937.2,23942.2,0
2019/12/19,01:30:00,23942.2,23942.2,23937.2,23937.2,0
2019/12/19,01:31:00,23942.2,23942.2,23937.2,23942.2,0
2019/12/19,01:32:00,23947.2,23947.2,23942.2,23942.2,0
2019/12/19,01:33:00,23947.2,23947.2,23937.2,23942.2,0
2019/12/19,01:34:00,23942.2,23942.2,23932.2,23937.2,0
2019/12/19,01:35:00,23937.2,23937.2,23927.2,23932.2,0
2019/12/19,01:36:00,23932.2,23932.2,23932.2,23932.2,0
2019/12/19,01:38:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,01:39:00,23927.2,23932.2,23922.2,23927.2,0
2019/12/19,01:40:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,01:43:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,01:44:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,01:45:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,01:46:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,01:47:00,23927.2,23927.2,23927.2,23927.2,0
2019/12/19,01:48:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,01:49:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,01:51:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,01:52:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,01:53:00,23922.2,23927.2,23922.2,23922.2,0
2019/12/19,01:54:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,01:55:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,02:01:00,23927.2,23927.2,23927.2,23927.2,0
2019/12/19,02:02:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,02:03:00,23922.2,23927.2,23922.2,23927.2,0
2019/12/19,02:04:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,02:05:00,23927.2,23932.2,23927.2,23927.2,0
2019/12/19,02:06:00,23932.2,23932.2,23932.2,23932.2,0
2019/12/19,02:07:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,02:09:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,02:10:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,02:11:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,02:12:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,02:13:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,02:14:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,02:15:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,02:16:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,02:18:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,02:20:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,02:21:00,23922.2,23922.2,23917.2,23917.2,0
2019/12/19,02:23:00,23922.2,23922.2,23917.2,23917.2,0
2019/12/19,02:24:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/19,02:25:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/19,02:27:00,23922.2,23922.2,23917.2,23917.2,0
2019/12/19,02:31:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,02:32:00,23917.2,23917.2,23917.2,23917.2,0
2019/12/19,02:33:00,23922.2,23922.2,23922.2,23922.2,0
2019/12/19,02:34:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,02:35:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,02:40:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,02:41:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,02:43:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,02:48:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,02:50:00,23932.2,23932.2,23932.2,23932.2,0
2019/12/19,02:51:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,02:52:00,23927.2,23937.2,23927.2,23932.2,0
2019/12/19,02:53:00,23937.2,23937.2,23932.2,23932.2,0
2019/12/19,02:54:00,23937.2,23937.2,23932.2,23937.2,0
2019/12/19,02:55:00,23937.2,23937.2,23932.2,23932.2,0
2019/12/19,02:56:00,23937.2,23937.2,23932.2,23932.2,0
2019/12/19,02:57:00,23937.2,23937.2,23932.2,23932.2,0
2019/12/19,02:58:00,23937.2,23937.2,23932.2,23932.2,0
2019/12/19,03:01:00,23937.2,23937.2,23937.2,23937.2,0
2019/12/19,03:02:00,23937.2,23937.2,23932.2,23937.2,0
2019/12/19,03:05:00,23942.2,23942.2,23937.2,23942.2,0
2019/12/19,03:06:00,23942.2,23942.2,23937.2,23937.2,0
2019/12/19,03:07:00,23942.2,23942.2,23937.2,23937.2,0
2019/12/19,03:08:00,23937.2,23937.2,23932.2,23932.2,0
2019/12/19,03:09:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,03:13:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,03:15:00,23932.2,23932.2,23932.2,23932.2,0
2019/12/19,03:17:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,03:18:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,03:19:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,03:21:00,23937.2,23937.2,23932.2,23932.2,0
2019/12/19,03:23:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,03:29:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,03:30:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,03:31:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,03:32:00,23927.2,23927.2,23927.2,23927.2,0
2019/12/19,03:34:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,03:35:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,04:01:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,04:02:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,04:03:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,04:04:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,04:05:00,23927.2,23927.2,23922.2,23927.2,0
2019/12/19,04:08:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,04:16:00,23932.2,23932.2,23932.2,23932.2,0
2019/12/19,04:18:00,23927.2,23932.2,23927.2,23932.2,0
2019/12/19,04:21:00,23927.2,23932.2,23927.2,23927.2,0
2019/12/19,04:23:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,04:35:00,23932.2,23932.2,23932.2,23932.2,0
2019/12/19,04:37:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,04:42:00,23927.2,23927.2,23927.2,23927.2,0
2019/12/19,04:43:00,23932.2,23932.2,23932.2,23932.2,0
2019/12/19,04:44:00,23927.2,23932.2,23927.2,23932.2,0
2019/12/19,04:55:00,23937.2,23937.2,23932.2,23932.2,0
2019/12/19,05:02:00,23927.2,23927.2,23927.2,23927.2,0
2019/12/19,05:05:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,05:06:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,05:08:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,05:13:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,05:15:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,05:17:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,05:18:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,05:19:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,05:22:00,23932.2,23932.2,23927.2,23932.2,0
2019/12/19,05:23:00,23932.2,23932.2,23932.2,23932.2,0
2019/12/19,05:25:00,23932.2,23937.2,23932.2,23937.2,0
2019/12/19,05:26:00,23937.2,23937.2,23932.2,23937.2,0
2019/12/19,05:27:00,23937.2,23937.2,23932.2,23937.2,0
2019/12/19,05:28:00,23937.2,23937.2,23932.2,23937.2,0
2019/12/19,05:29:00,23937.2,23937.2,23932.2,23932.2,0
2019/12/19,05:30:00,23932.2,23932.2,23927.2,23927.2,0
2019/12/19,05:31:00,23922.2,23927.2,23922.2,23922.2,0
2019/12/19,05:32:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,05:33:00,23922.2,23922.2,23922.2,23922.2,0
2019/12/19,05:37:00,23917.2,23922.2,23917.2,23917.2,0
2019/12/19,05:39:00,23922.2,23922.2,23922.2,23922.2,0
2019/12/19,05:41:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,05:42:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,05:43:00,23927.2,23927.2,23922.2,23922.2,0
2019/12/19,05:45:00,23922.2,23922.2,23917.2,23922.2,0
2019/12/19,08:33:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/19,08:36:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/19,08:37:00,23907.2,23912.2,23907.2,23907.2,0
2019/12/19,08:39:00,23912.2,23912.2,23912.2,23912.2,0
2019/12/19,08:40:00,23912.2,23912.2,23912.2,23912.2,0
2019/12/19,08:41:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/19,08:43:00,23907.2,23907.2,23907.2,23907.2,0
2019/12/19,08:45:00,23907.2,23912.2,23902.2,23912.2,0
2019/12/19,08:46:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/19,08:47:00,23907.2,23912.2,23902.2,23907.2,0
2019/12/19,08:48:00,23907.2,23907.2,23897.2,23902.2,0
2019/12/19,08:51:00,23907.2,23907.2,23897.2,23897.2,0
2019/12/19,08:52:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/19,08:54:00,23897.2,23897.2,23887.2,23892.2,0
2019/12/19,08:55:00,23897.2,23902.2,23892.2,23902.2,0
2019/12/19,08:56:00,23897.2,23897.2,23892.2,23892.2,0
2019/12/19,08:57:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/19,08:59:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/19,09:00:00,23897.2,23897.2,23892.2,23897.2,0
2019/12/19,09:01:00,23902.2,23902.2,23877.2,23897.2,0
2019/12/19,09:02:00,23897.2,23912.2,23887.2,23902.2,0
2019/12/19,09:03:00,23902.2,23912.2,23897.2,23907.2,0
2019/12/19,09:04:00,23907.2,23912.2,23897.2,23907.2,0
2019/12/19,09:05:00,23907.2,23907.2,23902.2,23902.2,0
2019/12/19,09:06:00,23907.2,23907.2,23897.2,23902.2,0
2019/12/19,09:07:00,23902.2,23902.2,23887.2,23897.2,0
2019/12/19,09:08:00,23897.2,23902.2,23892.2,23902.2,0
2019/12/19,09:09:00,23902.2,23902.2,23892.2,23902.2,0
2019/12/19,09:10:00,23907.2,23917.2,23902.2,23917.2,0
2019/12/19,09:11:00,23917.2,23922.2,23912.2,23917.2,0
2019/12/19,09:12:00,23917.2,23917.2,23912.2,23912.2,0
2019/12/19,09:13:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/19,09:15:00,23907.2,23912.2,23902.2,23912.2,0
2019/12/19,09:16:00,23907.2,23912.2,23902.2,23902.2,0
2019/12/19,09:17:00,23907.2,23912.2,23907.2,23912.2,0
2019/12/19,09:18:00,23912.2,23912.2,23902.2,23902.2,0
2019/12/19,09:19:00,23907.2,23912.2,23902.2,23907.2,0
2019/12/19,09:20:00,23907.2,23907.2,23902.2,23907.2,0
2019/12/19,09:22:00,23912.2,23912.2,23907.2,23912.2,0
2019/12/19,09:23:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/19,09:24:00,23917.2,23917.2,23912.2,23917.2,0
2019/12/19,09:25:00,23922.2,23927.2,23917.2,23922.2,0
2019/12/19,09:26:00,23927.2,23927.2,23917.2,23917.2,0
2019/12/19,09:27:00,23917.2,23917.2,23907.2,23912.2,0
2019/12/19,09:28:00,23912.2,23912.2,23902.2,23902.2,0
2019/12/19,09:29:00,23902.2,23902.2,23887.2,23887.2,0
2019/12/19,09:30:00,23892.2,23897.2,23887.2,23897.2,0
2019/12/19,09:31:00,23897.2,23927.2,23892.2,23922.2,0
2019/12/19,09:32:00,23927.2,23927.2,23917.3,23922.3,0
2019/12/19,09:33:00,23927.3,23932.3,23922.3,23922.3,0
2019/12/19,09:34:00,23922.3,23922.3,23912.4,23917.4,0
2019/12/19,09:35:00,23922.4,23922.6,23912.6,23917.6,0
2019/12/19,09:36:00,23917.6,23917.7,23912.6,23917.7,0
2019/12/19,09:37:00,23917.8,23922.8,23917.8,23917.8,0
2019/12/19,09:38:00,23922.8,23922.8,23912.9,23917.9,0
2019/12/19,09:39:00,23922.9,23923.0,23917.9,23923.0,0
2019/12/19,09:40:00,23923.0,23928.0,23923.0,23923.0,0
2019/12/19,09:41:00,23928.0,23933.0,23923.0,23933.0,0
2019/12/19,09:42:00,23938.0,23943.0,23933.0,23933.1,0
2019/12/19,09:43:00,23938.1,23938.1,23933.0,23933.0,0
2019/12/19,09:44:00,23938.1,23938.1,23933.1,23938.1,0
2019/12/19,09:45:00,23938.1,23943.1,23933.1,23938.1,0
2019/12/19,09:46:00,23943.1,23943.2,23928.2,23933.2,0
2019/12/19,09:48:00,23933.3,23933.3,23928.3,23928.3,0
2019/12/19,09:49:00,23928.5,23933.5,23923.5,23923.5,0
2019/12/19,09:50:00,23923.7,23923.7,23918.7,23923.7,0
2019/12/19,09:51:00,23923.7,23923.7,23918.7,23918.9,0
2019/12/19,09:52:00,23919.0,23924.0,23919.0,23924.0,0
2019/12/19,09:53:00,23924.0,23924.0,23919.0,23924.0,0
2019/12/19,09:54:00,23929.0,23929.0,23924.0,23924.0,0
2019/12/19,09:55:00,23929.0,23939.0,23924.0,23934.0,0
2019/12/19,09:56:00,23934.0,23934.0,23923.9,23923.9,0
2019/12/19,09:57:00,23928.9,23929.1,23924.1,23924.1,0
2019/12/19,09:58:00,23929.1,23929.2,23919.2,23924.2,0
2019/12/19,09:59:00,23929.2,23929.2,23924.2,23924.2,0
2019/12/19,10:00:00,23924.3,23924.3,23924.3,23924.3,0
2019/12/19,10:01:00,23924.3,23924.3,23919.3,23924.3,0
2019/12/19,10:02:00,23919.3,23924.3,23919.3,23919.3,0
2019/12/19,10:03:00,23919.4,23919.4,23919.4,23919.4,0
2019/12/19,10:04:00,23919.6,23924.6,23919.6,23924.6,0
2019/12/19,10:05:00,23924.6,23924.6,23919.6,23919.6,0
2019/12/19,10:06:00,23919.6,23919.6,23914.6,23914.6,0
2019/12/19,10:07:00,23914.8,23914.8,23909.8,23914.8,0
2019/12/19,10:08:00,23914.9,23919.9,23914.9,23919.9,0
2019/12/19,10:09:00,23919.9,23919.9,23904.9,23904.9,0
2019/12/19,10:10:00,23905.0,23905.0,23895.0,23895.0,0
2019/12/19,10:11:00,23900.0,23905.2,23900.0,23905.2,0
2019/12/19,10:12:00,23905.1,23905.1,23905.1,23905.1,0
2019/12/19,10:13:00,23910.1,23915.1,23910.1,23915.1,0
2019/12/19,10:14:00,23920.1,23920.1,23915.1,23915.1,0
2019/12/19,10:15:00,23920.1,23920.1,23915.1,23915.1,0
2019/12/19,10:16:00,23915.1,23915.1,23905.1,23905.1,0
2019/12/19,10:17:00,23910.1,23915.3,23910.1,23915.3,0
2019/12/19,10:18:00,23915.3,23920.3,23910.3,23915.3,0
2019/12/19,10:19:00,23915.4,23915.4,23915.4,23915.4,0
2019/12/19,10:20:00,23920.4,23925.4,23915.4,23925.4,0
2019/12/19,10:21:00,23925.3,23925.3,23925.3,23925.3,0
2019/12/19,10:22:00,23930.3,23930.3,23925.3,23925.3,0
2019/12/19,10:23:00,23930.3,23930.3,23925.2,23925.2,0
2019/12/19,10:24:00,23930.2,23930.2,23915.2,23920.2,0
2019/12/19,10:25:00,23920.2,23925.2,23915.2,23920.2,0
2019/12/19,10:26:00,23920.4,23920.4,23915.4,23920.4,0
2019/12/19,10:27:00,23915.4,23920.5,23915.4,23920.5,0
2019/12/19,10:28:00,23920.5,23920.6,23915.5,23920.6,0
2019/12/19,10:29:00,23920.6,23920.6,23915.6,23915.6,0
2019/12/19,10:30:00,23920.6,23920.6,23915.6,23915.7,0
2019/12/19,10:31:00,23915.7,23915.7,23910.7,23910.7,0
2019/12/19,10:32:00,23910.8,23910.8,23905.8,23905.8,0
2019/12/19,10:33:00,23905.8,23905.9,23895.9,23905.9,0
2019/12/19,10:34:00,23905.9,23905.9,23900.9,23905.9,0
2019/12/19,10:35:00,23905.9,23905.9,23900.9,23900.9,0
2019/12/19,10:36:00,23900.9,23900.9,23890.9,23895.9,0
2019/12/19,10:37:00,23900.9,23900.9,23890.9,23895.9,0
2019/12/19,10:38:00,23895.9,23895.9,23885.8,23890.8,0
2019/12/19,10:39:00,23890.8,23890.8,23880.8,23880.8,0
2019/12/19,10:40:00,23880.8,23880.8,23865.8,23865.8,0
2019/12/19,10:41:00,23860.8,23870.8,23860.8,23870.8,0
2019/12/19,10:42:00,23865.8,23871.0,23865.8,23871.0,0
2019/12/19,10:43:00,23871.0,23876.0,23866.0,23876.0,0
2019/12/19,10:44:00,23881.0,23881.0,23876.0,23876.0,0
2019/12/19,10:45:00,23881.0,23886.0,23876.0,23886.0,0
2019/12/19,10:46:00,23886.0,23886.0,23876.0,23876.0,0
2019/12/19,10:47:00,23871.0,23881.0,23871.0,23876.0,0
2019/12/19,10:48:00,23881.0,23881.0,23871.0,23871.0,0
2019/12/19,10:49:00,23876.0,23880.9,23870.9,23875.9,0
2019/12/19,10:50:00,23880.9,23880.9,23875.8,23880.8,0
2019/12/19,10:51:00,23880.7,23885.7,23875.7,23875.7,0
2019/12/19,10:52:00,23875.5,23880.5,23875.5,23875.5,0
2019/12/19,10:53:00,23875.4,23880.4,23875.4,23880.4,0
2019/12/19,10:54:00,23880.3,23880.3,23875.3,23880.3,0
2019/12/19,10:55:00,23880.3,23880.3,23875.3,23875.3,0
2019/12/19,10:56:00,23875.3,23875.3,23870.3,23870.3,0
2019/12/19,10:57:00,23870.3,23870.3,23855.3,23860.3,0
2019/12/19,10:58:00,23860.4,23860.4,23855.4,23860.4,0
2019/12/19,10:59:00,23860.4,23860.4,23845.2,23850.2,0
2019/12/19,11:00:00,23855.2,23855.2,23845.2,23855.2,0
2019/12/19,11:01:00,23855.2,23855.2,23845.2,23850.2,0
2019/12/19,11:02:00,23855.2,23855.2,23845.2,23850.2,0
2019/12/19,11:03:00,23850.2,23855.1,23845.1,23850.1,0
2019/12/19,11:04:00,23850.1,23850.1,23845.1,23850.1,0
2019/12/19,11:05:00,23855.1,23860.1,23855.1,23855.1,0
2019/12/19,11:06:00,23860.1,23860.2,23855.1,23860.2,0
2019/12/19,11:07:00,23860.1,23865.1,23855.1,23865.1,0
2019/12/19,11:08:00,23865.1,23865.1,23860.1,23860.1,0
2019/12/19,11:09:00,23860.0,23865.0,23860.0,23865.0,0
2019/12/19,11:10:00,23870.0,23870.0,23855.0,23860.0,0
2019/12/19,11:11:00,23859.8,23859.8,23854.8,23859.8,0
2019/12/19,11:14:00,23864.8,23864.8,23864.8,23864.8,0
2019/12/19,11:15:00,23864.7,23869.7,23859.7,23859.7,0
2019/12/19,11:16:00,23864.7,23864.7,23854.7,23859.7,0
2019/12/19,11:17:00,23859.8,23864.8,23859.8,23864.8,0
2019/12/19,11:18:00,23864.8,23864.8,23859.8,23859.8,0
2019/12/19,11:19:00,23859.7,23864.7,23859.7,23859.7,0
2019/12/19,11:20:00,23859.6,23859.6,23854.6,23859.6,0
2019/12/19,11:21:00,23864.6,23864.6,23859.6,23864.6,0
2019/12/19,11:22:00,23869.6,23869.6,23864.6,23869.6,0
2019/12/19,11:23:00,23869.5,23869.5,23869.5,23869.5,0
2019/12/19,11:24:00,23874.5,23874.5,23874.5,23874.5,0
2019/12/19,11:25:00,23869.5,23874.5,23869.5,23869.5,0
2019/12/19,11:26:00,23869.5,23869.5,23864.5,23869.4,0
2019/12/19,11:27:00,23869.5,23869.5,23869.5,23869.5,0
2019/12/19,11:28:00,23869.3,23874.3,23869.3,23869.3,0
2019/12/19,11:29:00,23869.2,23869.2,23869.2,23869.2,0
2019/12/19,11:30:00,23869.1,23869.1,23864.1,23869.1,0
2019/12/19,11:31:00,23874.1,23874.1,23864.0,23864.0,0
2019/12/19,11:34:00,23864.0,23864.0,23859.0,23859.0,0
2019/12/19,11:37:00,23864.0,23869.0,23864.0,23864.0,0
2019/12/19,11:38:00,23859.0,23864.0,23859.0,23864.0,0
2019/12/19,11:39:00,23864.0,23864.0,23859.0,23864.0,0
2019/12/19,11:40:00,23859.0,23864.0,23859.0,23864.0,0
2019/12/19,11:41:00,23864.0,23864.0,23859.0,23859.0,0
2019/12/19,11:44:00,23864.0,23864.0,23859.0,23859.0,0
2019/12/19,11:46:00,23859.0,23859.0,23849.0,23854.0,0
2019/12/19,11:47:00,23854.0,23854.0,23849.0,23849.0,0
2019/12/19,11:48:00,23854.0,23854.0,23844.0,23849.0,0
2019/12/19,11:49:00,23844.0,23849.0,23819.0,23829.0,0
2019/12/19,11:50:00,23829.0,23829.0,23824.0,23829.0,0
2019/12/19,11:51:00,23829.0,23834.0,23824.0,23834.0,0
2019/12/19,11:52:00,23839.0,23844.0,23834.0,23839.0,0
2019/12/19,11:53:00,23844.0,23849.0,23839.0,23839.0,0
2019/12/19,11:55:00,23839.0,23839.0,23834.0,23834.0,0
2019/12/19,11:56:00,23834.0,23834.0,23829.0,23829.0,0
2019/12/19,11:57:00,23834.0,23834.0,23824.0,23824.0,0
2019/12/19,11:59:00,23829.0,23834.0,23824.0,23829.0,0
2019/12/19,12:02:00,23834.0,23834.0,23834.0,23834.0,0
2019/12/19,12:04:00,23839.0,23839.0,23839.0,23839.0,0
2019/12/19,12:08:00,23844.0,23844.0,23839.0,23844.0,0
2019/12/19,12:11:00,23849.0,23849.0,23844.0,23844.0,0
2019/12/19,12:13:00,23849.0,23849.0,23844.0,23844.0,0
2019/12/19,12:14:00,23844.0,23844.0,23839.0,23839.0,0
2019/12/19,12:15:00,23844.0,23844.0,23839.0,23839.0,0
2019/12/19,12:16:00,23839.0,23839.0,23834.0,23839.0,0
2019/12/19,12:17:00,23839.0,23839.0,23834.0,23834.0,0
2019/12/19,12:18:00,23834.0,23834.0,23829.0,23834.0,0
2019/12/19,12:20:00,23839.0,23839.0,23834.0,23839.0,0
2019/12/19,12:22:00,23834.0,23839.0,23834.0,23839.0,0
2019/12/19,12:24:00,23844.0,23844.0,23839.0,23844.0,0
2019/12/19,12:25:00,23839.0,23844.0,23839.0,23844.0,0
2019/12/19,12:26:00,23844.0,23844.0,23839.0,23844.0,0
2019/12/19,12:29:00,23849.0,23849.0,23844.0,23844.0,0
2019/12/19,12:30:00,23844.0,23844.0,23839.0,23839.0,0
2019/12/19,12:32:00,23844.0,23844.0,23844.0,23844.0,0
2019/12/19,12:33:00,23844.1,23844.1,23839.1,23844.1,0
2019/12/19,12:34:00,23844.0,23844.0,23839.0,23839.0,0
2019/12/19,12:35:00,23839.0,23844.0,23834.0,23839.0,0
2019/12/19,12:36:00,23844.0,23844.0,23844.0,23844.0,0
2019/12/19,12:37:00,23844.0,23844.0,23838.9,23843.9,0
2019/12/19,12:38:00,23844.0,23844.0,23844.0,23844.0,0
2019/12/19,12:39:00,23849.0,23849.0,23838.8,23843.8,0
2019/12/19,12:41:00,23848.8,23848.8,23843.8,23843.8,0
2019/12/19,12:42:00,23848.8,23848.8,23843.8,23848.8,0
2019/12/19,12:44:00,23853.8,23858.6,23853.6,23853.6,0
2019/12/19,12:45:00,23858.6,23858.6,23853.5,23853.5,0
2019/12/19,12:46:00,23858.5,23858.5,23853.5,23853.5,0
2019/12/19,12:50:00,23858.5,23858.5,23853.5,23858.5,0
2019/12/19,12:51:00,23858.6,23858.6,23853.6,23853.6,0
2019/12/19,12:54:00,23853.4,23858.4,23853.4,23853.4,0
2019/12/19,12:56:00,23858.4,23858.4,23853.4,23853.4,0
2019/12/19,12:57:00,23858.4,23863.4,23853.4,23858.4,0
2019/12/19,12:58:00,23863.4,23863.4,23863.4,23863.4,0
2019/12/19,12:59:00,23868.4,23868.4,23863.4,23863.4,0
2019/12/19,13:00:00,23868.4,23868.4,23863.4,23868.4,0
2019/12/19,13:01:00,23868.4,23868.4,23863.3,23863.3,0
2019/12/19,13:02:00,23863.4,23868.4,23863.4,23863.4,0
2019/12/19,13:04:00,23868.4,23868.4,23863.4,23863.4,0
2019/12/19,13:07:00,23863.5,23863.5,23863.5,23863.5,0
2019/12/19,13:10:00,23858.5,23863.5,23858.5,23863.5,0
2019/12/19,13:11:00,23868.5,23873.7,23863.5,23868.7,0
2019/12/19,13:12:00,23868.6,23868.6,23868.6,23868.6,0
2019/12/19,13:13:00,23873.6,23873.6,23868.6,23868.6,0
2019/12/19,13:15:00,23868.7,23878.7,23868.7,23873.7,0
2019/12/19,13:17:00,23873.8,23878.8,23873.8,23873.8,0
2019/12/19,13:18:00,23878.8,23878.8,23873.8,23873.8,0
2019/12/19,13:19:00,23874.0,23879.0,23874.0,23879.0,0
2019/12/19,13:20:00,23879.0,23879.1,23874.0,23874.1,0
2019/12/19,13:21:00,23874.2,23879.2,23874.2,23874.2,0
2019/12/19,13:22:00,23874.2,23874.2,23869.2,23874.2,0
2019/12/19,13:23:00,23874.2,23874.3,23869.2,23874.3,0
2019/12/19,13:24:00,23874.4,23874.4,23874.4,23874.4,0
2019/12/19,13:25:00,23874.5,23874.5,23869.5,23869.5,0
2019/12/19,13:26:00,23869.6,23874.6,23869.6,23869.6,0
2019/12/19,13:27:00,23869.7,23869.7,23869.7,23869.7,0
2019/12/19,13:29:00,23869.7,23869.7,23864.7,23869.7,0
2019/12/19,13:30:00,23869.9,23869.9,23869.9,23869.9,0
2019/12/19,13:32:00,23870.1,23870.1,23870.1,23870.1,0
2019/12/19,13:33:00,23870.1,23870.2,23865.1,23870.2,0
2019/12/19,13:34:00,23870.4,23870.4,23870.4,23870.4,0
2019/12/19,13:35:00,23870.5,23870.5,23865.5,23870.5,0
2019/12/19,13:36:00,23865.5,23870.6,23865.5,23870.6,0
2019/12/19,13:37:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/19,13:38:00,23870.9,23870.9,23865.9,23870.9,0
2019/12/19,13:39:00,23871.0,23871.0,23866.0,23866.0,0
2019/12/19,13:40:00,23866.1,23871.1,23866.1,23871.1,0
2019/12/19,13:41:00,23871.2,23871.2,23871.2,23871.2,0
2019/12/19,13:44:00,23871.3,23871.3,23871.3,23871.3,0
2019/12/19,13:45:00,23876.3,23876.3,23871.3,23871.3,0
2019/12/19,13:47:00,23871.4,23876.4,23871.4,23871.4,0
2019/12/19,13:48:00,23871.5,23871.5,23871.5,23871.5,0
2019/12/19,13:52:00,23871.5,23871.5,23866.5,23871.5,0
2019/12/19,13:53:00,23871.7,23871.7,23871.7,23871.7,0
2019/12/19,13:54:00,23871.8,23871.8,23871.8,23871.8,0
2019/12/19,13:55:00,23871.9,23871.9,23871.9,23871.9,0
2019/12/19,13:56:00,23872.0,23872.0,23872.0,23872.0,0
2019/12/19,13:57:00,23872.2,23872.2,23872.2,23872.2,0
2019/12/19,13:58:00,23872.3,23872.3,23862.3,23867.3,0
2019/12/19,13:59:00,23867.3,23867.3,23862.3,23862.4,0
2019/12/19,14:00:00,23867.4,23867.4,23867.4,23867.4,0
2019/12/19,14:01:00,23867.5,23872.5,23867.5,23867.5,0
2019/12/19,14:02:00,23867.4,23867.4,23867.4,23867.4,0
2019/12/19,14:03:00,23867.5,23867.5,23867.5,23867.5,0
2019/12/19,14:04:00,23867.4,23867.4,23867.4,23867.4,0
2019/12/19,14:06:00,23867.5,23867.5,23867.5,23867.5,0
2019/12/19,14:08:00,23867.6,23867.6,23867.6,23867.6,0
2019/12/19,14:09:00,23867.7,23867.7,23862.7,23867.7,0
2019/12/19,14:10:00,23867.8,23867.8,23867.8,23867.8,0
2019/12/19,14:11:00,23867.8,23867.8,23862.8,23867.8,0
2019/12/19,14:13:00,23867.8,23867.8,23862.8,23862.8,0
2019/12/19,14:14:00,23867.8,23867.8,23862.8,23867.8,0
2019/12/19,14:15:00,23872.8,23872.8,23867.8,23867.8,0
2019/12/19,14:16:00,23867.7,23867.7,23867.7,23867.7,0
2019/12/19,14:18:00,23872.7,23872.7,23867.7,23867.7,0
2019/12/19,14:19:00,23872.7,23872.7,23867.6,23867.6,0
2019/12/19,14:20:00,23867.6,23867.6,23862.6,23862.6,0
2019/12/19,14:21:00,23862.7,23862.7,23862.7,23862.7,0
2019/12/19,14:22:00,23867.7,23867.7,23862.7,23862.7,0
2019/12/19,14:24:00,23862.8,23862.8,23862.8,23862.8,0
2019/12/19,14:25:00,23862.9,23862.9,23862.9,23862.9,0
2019/12/19,14:26:00,23862.8,23867.8,23862.8,23862.8,0
2019/12/19,14:27:00,23862.7,23862.7,23862.7,23862.7,0
2019/12/19,14:28:00,23862.7,23862.7,23857.7,23857.7,0
2019/12/19,14:30:00,23857.7,23857.7,23852.7,23857.7,0
2019/12/19,14:31:00,23857.6,23857.6,23852.6,23852.6,0
2019/12/19,14:32:00,23852.5,23857.5,23852.5,23852.5,0
2019/12/19,14:33:00,23857.5,23857.5,23852.5,23852.5,0
2019/12/19,14:34:00,23852.6,23852.6,23847.6,23852.6,0
2019/12/19,14:35:00,23852.5,23857.5,23852.5,23857.5,0
2019/12/19,14:36:00,23857.3,23857.3,23852.3,23857.3,0
2019/12/19,14:37:00,23862.3,23862.3,23857.3,23857.3,0
2019/12/19,14:38:00,23857.1,23862.1,23857.1,23862.1,0
2019/12/19,14:39:00,23862.0,23862.0,23862.0,23862.0,0
2019/12/19,14:40:00,23867.0,23867.0,23862.0,23866.9,0
2019/12/19,14:41:00,23866.9,23871.7,23861.7,23866.7,0
2019/12/19,14:42:00,23871.6,23871.6,23866.6,23866.6,0
2019/12/19,14:43:00,23866.5,23866.5,23866.5,23866.5,0
2019/12/19,14:44:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,14:45:00,23866.5,23866.5,23856.4,23861.4,0
2019/12/19,14:46:00,23861.5,23861.5,23861.5,23861.5,0
2019/12/19,14:47:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,14:48:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,14:49:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,14:50:00,23861.5,23871.5,23861.5,23871.5,0
2019/12/19,14:55:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,14:57:00,23871.5,23871.5,23866.5,23871.5,0
2019/12/19,14:58:00,23871.5,23871.5,23866.5,23871.5,0
2019/12/19,15:00:00,23876.5,23881.5,23871.5,23876.5,0
2019/12/19,15:01:00,23876.5,23886.5,23871.5,23881.5,0
2019/12/19,15:02:00,23886.5,23886.5,23881.5,23881.5,0
2019/12/19,15:03:00,23886.5,23886.5,23881.5,23881.5,0
2019/12/19,15:04:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,15:06:00,23881.5,23886.5,23876.5,23886.5,0
2019/12/19,15:07:00,23891.5,23891.5,23886.5,23891.5,0
2019/12/19,15:08:00,23891.5,23891.5,23886.5,23886.5,0
2019/12/19,15:09:00,23891.5,23891.5,23886.5,23891.5,0
2019/12/19,15:10:00,23891.5,23896.5,23886.5,23891.5,0
2019/12/19,15:11:00,23896.5,23896.5,23891.5,23896.5,0
2019/12/19,15:12:00,23896.5,23896.5,23886.5,23891.5,0
2019/12/19,15:13:00,23896.5,23896.5,23896.5,23896.5,0
2019/12/19,15:14:00,23891.5,23901.5,23891.5,23901.5,0
2019/12/19,15:15:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,15:16:00,23891.5,23896.5,23891.5,23896.5,0
2019/12/19,15:17:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,15:18:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,15:19:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,15:20:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,15:57:00,23896.5,23896.5,23891.5,23896.5,0
2019/12/19,15:58:00,23896.5,23896.5,23891.5,23891.5,0
2019/12/19,16:01:00,23891.5,23891.5,23886.5,23886.5,0
2019/12/19,16:02:00,23881.5,23886.5,23881.5,23886.5,0
2019/12/19,16:03:00,23891.5,23891.5,23891.5,23891.5,0
2019/12/19,16:04:00,23891.5,23891.5,23886.5,23891.5,0
2019/12/19,16:05:00,23886.5,23891.5,23886.5,23891.5,0
2019/12/19,16:07:00,23891.5,23891.5,23886.5,23886.5,0
2019/12/19,16:08:00,23891.5,23891.5,23886.5,23886.5,0
2019/12/19,16:11:00,23891.5,23891.5,23891.5,23891.5,0
2019/12/19,16:12:00,23891.5,23891.5,23886.5,23886.5,0
2019/12/19,16:13:00,23891.5,23891.5,23891.5,23891.5,0
2019/12/19,16:14:00,23891.5,23891.5,23886.5,23886.5,0
2019/12/19,16:16:00,23891.5,23896.5,23891.5,23891.5,0
2019/12/19,16:24:00,23896.5,23896.5,23891.5,23896.5,0
2019/12/19,16:25:00,23896.5,23896.5,23891.5,23891.5,0
2019/12/19,16:26:00,23896.5,23896.5,23891.5,23896.5,0
2019/12/19,16:28:00,23896.5,23896.5,23891.5,23891.5,0
2019/12/19,16:31:00,23896.5,23901.5,23896.5,23896.5,0
2019/12/19,16:32:00,23896.5,23896.5,23891.5,23896.5,0
2019/12/19,16:35:00,23896.5,23896.5,23891.5,23896.5,0
2019/12/19,16:36:00,23891.5,23896.5,23891.5,23896.5,0
2019/12/19,16:37:00,23896.5,23896.5,23896.5,23896.5,0
2019/12/19,16:40:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,16:41:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,16:43:00,23896.5,23896.5,23891.5,23891.5,0
2019/12/19,16:50:00,23891.5,23891.5,23886.5,23891.5,0
2019/12/19,17:01:00,23891.5,23891.5,23881.5,23881.5,0
2019/12/19,17:02:00,23886.5,23896.5,23886.5,23891.5,0
2019/12/19,17:03:00,23896.5,23896.5,23891.5,23896.5,0
2019/12/19,17:04:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,17:05:00,23896.5,23896.5,23891.5,23891.5,0
2019/12/19,17:06:00,23896.5,23896.5,23891.5,23891.5,0
2019/12/19,17:07:00,23896.5,23901.5,23891.5,23896.5,0
2019/12/19,17:09:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,17:10:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,17:11:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,17:12:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,17:13:00,23896.5,23896.5,23891.5,23896.5,0
2019/12/19,17:14:00,23896.5,23896.5,23896.5,23896.5,0
2019/12/19,17:15:00,23896.5,23901.5,23891.5,23901.5,0
2019/12/19,17:16:00,23906.5,23911.5,23906.5,23911.5,0
2019/12/19,17:17:00,23911.5,23911.5,23901.5,23906.5,0
2019/12/19,17:18:00,23906.5,23906.5,23896.5,23896.5,0
2019/12/19,17:19:00,23896.5,23896.5,23891.5,23896.5,0
2019/12/19,17:20:00,23896.5,23896.5,23891.5,23891.5,0
2019/12/19,17:21:00,23896.5,23901.5,23896.5,23896.5,0
2019/12/19,17:22:00,23901.5,23901.5,23896.5,23901.5,0
2019/12/19,17:23:00,23906.5,23906.5,23901.5,23901.5,0
2019/12/19,17:25:00,23906.5,23906.5,23901.5,23901.5,0
2019/12/19,17:27:00,23901.5,23901.5,23896.5,23901.5,0
2019/12/19,17:29:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/19,17:30:00,23896.5,23896.5,23886.5,23886.5,0
2019/12/19,17:31:00,23891.5,23891.5,23871.5,23881.5,0
2019/12/19,17:32:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,17:33:00,23876.5,23881.5,23876.5,23876.5,0
2019/12/19,17:34:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,17:35:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,17:36:00,23876.5,23881.5,23876.5,23876.5,0
2019/12/19,17:37:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,17:38:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,17:39:00,23881.5,23881.5,23881.5,23881.5,0
2019/12/19,17:40:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,17:41:00,23881.5,23881.5,23871.5,23871.5,0
2019/12/19,17:42:00,23871.5,23871.5,23861.5,23866.5,0
2019/12/19,17:43:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,17:44:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/19,17:45:00,23861.5,23861.5,23861.5,23861.5,0
2019/12/19,17:46:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,17:47:00,23856.5,23861.5,23851.5,23856.5,0
2019/12/19,17:48:00,23856.5,23861.5,23856.5,23861.5,0
2019/12/19,17:49:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,17:52:00,23866.5,23871.5,23866.5,23866.5,0
2019/12/19,17:53:00,23871.5,23871.5,23866.5,23866.5,0
2019/12/19,17:55:00,23871.5,23871.5,23866.5,23871.5,0
2019/12/19,17:56:00,23876.5,23881.5,23871.5,23881.5,0
2019/12/19,17:57:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,17:58:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,17:59:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/19,18:01:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,18:02:00,23886.5,23886.5,23881.5,23881.5,0
2019/12/19,18:03:00,23886.5,23886.5,23886.5,23886.5,0
2019/12/19,18:05:00,23886.5,23886.5,23881.5,23881.5,0
2019/12/19,18:06:00,23886.5,23886.5,23881.5,23886.5,0
2019/12/19,18:07:00,23881.5,23886.5,23881.5,23886.5,0
2019/12/19,18:09:00,23891.5,23891.5,23886.5,23886.5,0
2019/12/19,18:10:00,23891.5,23891.5,23886.5,23886.5,0
2019/12/19,18:11:00,23891.5,23891.5,23886.5,23886.5,0
2019/12/19,18:12:00,23886.5,23886.5,23876.5,23881.5,0
2019/12/19,18:13:00,23886.5,23886.5,23881.5,23881.5,0
2019/12/19,18:14:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,18:15:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/19,18:16:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,18:17:00,23866.5,23871.5,23866.5,23866.5,0
2019/12/19,18:18:00,23871.5,23871.5,23866.5,23871.5,0
2019/12/19,18:19:00,23871.5,23876.5,23866.5,23876.5,0
2019/12/19,18:20:00,23876.5,23881.5,23871.5,23881.5,0
2019/12/19,18:21:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,18:22:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/19,18:23:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,18:24:00,23881.5,23886.5,23876.5,23881.5,0
2019/12/19,18:25:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,18:26:00,23876.5,23881.5,23876.5,23876.5,0
2019/12/19,18:27:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,18:28:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,18:29:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,18:31:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/19,18:32:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,18:33:00,23886.5,23886.5,23881.5,23886.5,0
2019/12/19,18:34:00,23886.5,23886.5,23876.5,23876.5,0
2019/12/19,18:36:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,18:37:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,18:38:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,18:40:00,23886.5,23886.5,23881.5,23881.5,0
2019/12/19,18:41:00,23886.5,23886.5,23881.5,23881.5,0
2019/12/19,18:42:00,23881.5,23886.5,23876.5,23886.5,0
2019/12/19,18:43:00,23891.5,23896.5,23886.5,23886.5,0
2019/12/19,18:44:00,23886.5,23891.5,23881.5,23881.5,0
2019/12/19,18:45:00,23886.5,23886.5,23876.5,23881.5,0
2019/12/19,18:47:00,23886.5,23886.5,23881.5,23881.5,0
2019/12/19,18:48:00,23876.5,23881.5,23876.5,23876.5,0
2019/12/19,18:49:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,18:52:00,23886.5,23886.5,23881.5,23881.5,0
2019/12/19,18:53:00,23886.5,23886.5,23881.5,23881.5,0
2019/12/19,18:54:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,18:55:00,23881.5,23881.5,23871.5,23876.5,0
2019/12/19,18:56:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,18:57:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,18:58:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,19:02:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,19:04:00,23881.5,23881.5,23876.5,23881.5,0
2019/12/19,19:05:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,19:08:00,23876.5,23876.5,23866.5,23871.5,0
2019/12/19,19:09:00,23871.5,23871.5,23866.5,23866.5,0
2019/12/19,19:11:00,23866.5,23866.5,23856.5,23861.5,0
2019/12/19,19:12:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,19:14:00,23871.5,23871.5,23866.5,23871.5,0
2019/12/19,19:15:00,23871.5,23871.5,23861.5,23866.5,0
2019/12/19,19:16:00,23866.5,23866.5,23866.5,23866.5,0
2019/12/19,19:17:00,23866.5,23866.5,23866.5,23866.5,0
2019/12/19,19:18:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,19:21:00,23871.5,23871.5,23861.5,23866.5,0
2019/12/19,19:22:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,19:24:00,23871.5,23871.5,23866.5,23871.5,0
2019/12/19,19:25:00,23871.5,23871.5,23866.5,23866.5,0
2019/12/19,19:26:00,23871.5,23871.5,23866.5,23866.5,0
2019/12/19,19:27:00,23871.5,23871.5,23871.5,23871.5,0
2019/12/19,19:28:00,23871.5,23871.5,23866.5,23866.5,0
2019/12/19,19:29:00,23871.5,23871.5,23866.5,23866.5,0
2019/12/19,19:31:00,23871.5,23871.5,23866.5,23871.5,0
2019/12/19,19:32:00,23871.5,23871.5,23866.5,23871.5,0
2019/12/19,19:33:00,23871.5,23876.5,23866.5,23876.5,0
2019/12/19,19:35:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,19:37:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,19:38:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,19:40:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,19:41:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/19,19:42:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/19,19:43:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/19,19:47:00,23871.5,23876.5,23871.5,23876.5,0
2019/12/19,19:48:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,19:49:00,23876.5,23881.5,23876.5,23881.5,0
2019/12/19,19:50:00,23876.5,23881.5,23876.5,23876.5,0
2019/12/19,19:52:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,19:53:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,19:54:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,19:56:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,19:57:00,23876.5,23876.5,23876.5,23876.5,0
2019/12/19,19:58:00,23871.5,23876.5,23871.5,23871.5,0
2019/12/19,20:00:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/19,20:01:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/19,20:02:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,20:03:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,20:06:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,20:07:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/19,20:11:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/19,20:13:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/19,20:15:00,23876.5,23876.5,23871.5,23871.5,0
2019/12/19,20:21:00,23876.5,23876.5,23866.5,23866.5,0
2019/12/19,20:22:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,20:23:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,20:24:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,20:26:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/19,20:27:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,20:28:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/19,20:29:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,20:31:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,20:35:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,20:36:00,23861.5,23866.5,23861.5,23866.5,0
2019/12/19,20:41:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,20:43:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,20:44:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,20:45:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,20:46:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,20:48:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,20:49:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/19,20:50:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/19,20:51:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/19,20:52:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,20:53:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,20:57:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,21:00:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,21:01:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,21:02:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,21:03:00,23861.5,23866.5,23861.5,23866.5,0
2019/12/19,21:04:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,21:05:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,21:06:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,21:07:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,21:09:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,21:10:00,23861.5,23866.5,23861.5,23861.5,0
2019/12/19,21:12:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,21:13:00,23856.5,23861.5,23851.5,23856.5,0
2019/12/19,21:14:00,23856.5,23861.5,23856.5,23856.5,0
2019/12/19,21:16:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/19,21:17:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/19,21:21:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,21:23:00,23871.5,23871.5,23866.5,23866.5,0
2019/12/19,21:24:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,21:32:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/19,21:33:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/19,21:35:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/19,21:38:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/19,21:39:00,23851.5,23851.5,23841.5,23841.5,0
2019/12/19,21:40:00,23836.5,23846.5,23836.5,23841.5,0
2019/12/19,21:41:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/19,21:42:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/19,21:43:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/19,21:44:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/19,21:45:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/19,21:46:00,23841.5,23846.5,23841.5,23846.5,0
2019/12/19,21:48:00,23841.5,23841.5,23841.5,23841.5,0
2019/12/19,21:49:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/19,21:50:00,23846.5,23851.5,23846.5,23846.5,0
2019/12/19,21:51:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/19,21:56:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/19,21:57:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/19,21:58:00,23841.5,23841.5,23836.5,23841.5,0
2019/12/19,21:59:00,23841.5,23841.5,23836.5,23841.5,0
2019/12/19,22:00:00,23841.5,23841.5,23841.5,23841.5,0
2019/12/19,22:01:00,23836.5,23836.5,23836.5,23836.5,0
2019/12/19,22:02:00,23831.5,23831.5,23831.5,23831.5,0
2019/12/19,22:04:00,23836.5,23836.5,23831.5,23831.5,0
2019/12/19,22:05:00,23836.5,23836.5,23831.5,23831.5,0
2019/12/19,22:06:00,23836.5,23836.5,23836.5,23836.5,0
2019/12/19,22:07:00,23836.5,23836.5,23831.5,23831.5,0
2019/12/19,22:08:00,23836.5,23836.5,23831.5,23836.5,0
2019/12/19,22:09:00,23836.5,23836.5,23831.5,23836.5,0
2019/12/19,22:10:00,23836.5,23836.5,23831.5,23836.5,0
2019/12/19,22:11:00,23836.5,23836.5,23831.5,23831.5,0
2019/12/19,22:12:00,23836.5,23836.5,23836.5,23836.5,0
2019/12/19,22:13:00,23836.5,23836.5,23831.5,23836.5,0
2019/12/19,22:14:00,23831.5,23836.5,23831.5,23831.5,0
2019/12/19,22:15:00,23836.5,23836.5,23831.5,23831.5,0
2019/12/19,22:16:00,23831.5,23831.5,23826.5,23826.5,0
2019/12/19,22:17:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/19,22:19:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/19,22:20:00,23836.5,23836.5,23831.5,23831.5,0
2019/12/19,22:21:00,23836.5,23836.5,23831.5,23836.5,0
2019/12/19,22:22:00,23836.5,23836.5,23831.5,23836.5,0
2019/12/19,22:23:00,23836.5,23836.5,23836.5,23836.5,0
2019/12/19,22:26:00,23841.5,23841.5,23841.5,23841.5,0
2019/12/19,22:27:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/19,22:28:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/19,22:29:00,23846.5,23846.5,23846.5,23846.5,0
2019/12/19,22:30:00,23846.5,23846.5,23836.5,23841.5,0
2019/12/19,22:31:00,23841.5,23841.5,23831.5,23831.5,0
2019/12/19,22:32:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/19,22:33:00,23836.5,23836.5,23836.5,23836.5,0
2019/12/19,22:34:00,23841.5,23841.5,23831.5,23831.5,0
2019/12/19,22:35:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/19,22:36:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/19,22:37:00,23821.5,23821.5,23811.5,23816.5,0
2019/12/19,22:38:00,23816.5,23816.5,23811.5,23816.5,0
2019/12/19,22:40:00,23816.5,23816.5,23811.5,23811.5,0
2019/12/19,22:41:00,23816.5,23816.5,23811.5,23816.5,0
2019/12/19,22:42:00,23811.5,23816.5,23811.5,23816.5,0
2019/12/19,22:43:00,23816.5,23816.5,23816.5,23816.5,0
2019/12/19,22:44:00,23816.5,23816.5,23811.5,23816.5,0
2019/12/19,22:45:00,23816.5,23816.5,23816.5,23816.5,0
2019/12/19,22:47:00,23811.5,23816.5,23811.5,23811.5,0
2019/12/19,22:49:00,23816.5,23821.5,23811.5,23816.5,0
2019/12/19,22:50:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/19,22:52:00,23821.5,23821.5,23816.5,23816.5,0
2019/12/19,22:53:00,23821.5,23821.5,23811.5,23816.5,0
2019/12/19,22:54:00,23816.5,23821.5,23816.5,23816.5,0
2019/12/19,22:55:00,23821.5,23821.5,23816.5,23816.5,0
2019/12/19,22:56:00,23811.5,23816.5,23811.5,23816.5,0
2019/12/19,22:58:00,23816.5,23816.5,23811.5,23816.5,0
2019/12/19,23:00:00,23821.5,23821.5,23821.5,23821.5,0
2019/12/19,23:02:00,23821.5,23821.5,23821.5,23821.5,0
2019/12/19,23:03:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/19,23:04:00,23826.5,23826.5,23821.5,23826.5,0
2019/12/19,23:05:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/19,23:06:00,23826.5,23826.5,23826.5,23826.5,0
2019/12/19,23:09:00,23826.5,23826.5,23821.5,23826.5,0
2019/12/19,23:10:00,23821.5,23826.5,23821.5,23821.5,0
2019/12/19,23:13:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/19,23:14:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/19,23:15:00,23826.5,23826.5,23821.5,23826.5,0
2019/12/19,23:16:00,23826.5,23826.5,23826.5,23826.5,0
2019/12/19,23:17:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/19,23:18:00,23826.5,23826.5,23821.5,23826.5,0
2019/12/19,23:19:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/19,23:20:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/19,23:21:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/19,23:22:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/19,23:23:00,23816.5,23821.5,23816.5,23821.5,0
2019/12/19,23:24:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/19,23:26:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/19,23:29:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/19,23:30:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/19,23:31:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/19,23:32:00,23826.5,23836.5,23821.5,23826.5,0
2019/12/19,23:33:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/19,23:34:00,23836.5,23841.5,23831.5,23831.5,0
2019/12/19,23:35:00,23836.5,23836.5,23826.5,23831.5,0
2019/12/19,23:36:00,23836.5,23836.5,23831.5,23831.5,0
2019/12/19,23:37:00,23831.5,23831.5,23826.5,23826.5,0
2019/12/19,23:38:00,23831.5,23831.5,23831.5,23831.5,0
2019/12/19,23:39:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/19,23:40:00,23836.5,23836.5,23826.5,23826.5,0
2019/12/19,23:41:00,23826.5,23826.5,23821.5,23826.5,0
2019/12/19,23:42:00,23821.5,23826.5,23821.5,23826.5,0
2019/12/19,23:43:00,23821.5,23831.5,23821.5,23826.5,0
2019/12/19,23:44:00,23831.5,23831.5,23826.5,23826.5,0
2019/12/19,23:45:00,23826.5,23826.5,23821.5,23826.5,0
2019/12/19,23:46:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/19,23:47:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/19,23:48:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/19,23:49:00,23826.5,23831.5,23826.5,23831.5,0
2019/12/19,23:50:00,23836.5,23836.5,23831.5,23836.5,0
2019/12/19,23:51:00,23836.5,23836.5,23831.5,23836.5,0
2019/12/19,23:52:00,23836.5,23836.5,23831.5,23831.5,0
2019/12/19,23:53:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/19,23:54:00,23831.5,23831.5,23826.5,23826.5,0
2019/12/19,23:55:00,23826.5,23826.5,23821.5,23826.5,0
2019/12/19,23:56:00,23826.5,23826.5,23821.5,23826.5,0
2019/12/19,23:57:00,23826.5,23826.5,23826.5,23826.5,0
2019/12/19,23:58:00,23821.5,23826.5,23816.5,23821.5,0
2019/12/19,23:59:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/20,00:00:00,23816.5,23821.5,23816.5,23816.5,0
2019/12/20,00:01:00,23816.5,23816.5,23811.5,23816.5,0
2019/12/20,00:02:00,23816.5,23816.5,23811.5,23816.5,0
2019/12/20,00:03:00,23816.5,23816.5,23811.5,23811.5,0
2019/12/20,00:04:00,23816.5,23816.5,23811.5,23816.5,0
2019/12/20,00:05:00,23816.5,23816.5,23806.5,23806.5,0
2019/12/20,00:06:00,23806.5,23806.5,23801.5,23806.5,0
2019/12/20,00:07:00,23806.5,23811.5,23801.5,23811.5,0
2019/12/20,00:08:00,23811.5,23811.5,23806.5,23811.5,0
2019/12/20,00:09:00,23816.5,23816.5,23811.5,23816.5,0
2019/12/20,00:10:00,23811.5,23816.5,23811.5,23811.5,0
2019/12/20,00:11:00,23816.5,23816.5,23811.5,23811.5,0
2019/12/20,00:12:00,23816.5,23816.5,23811.5,23811.5,0
2019/12/20,00:13:00,23816.5,23816.5,23811.5,23811.5,0
2019/12/20,00:14:00,23816.5,23816.5,23811.5,23811.5,0
2019/12/20,00:15:00,23816.5,23816.5,23811.5,23811.5,0
2019/12/20,00:16:00,23816.5,23816.5,23811.5,23811.5,0
2019/12/20,00:17:00,23816.5,23816.5,23811.5,23811.5,0
2019/12/20,00:18:00,23816.5,23816.5,23816.5,23816.5,0
2019/12/20,00:19:00,23816.5,23821.5,23811.5,23816.5,0
2019/12/20,00:20:00,23821.5,23821.5,23816.5,23816.5,0
2019/12/20,00:21:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/20,00:22:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/20,00:23:00,23821.5,23821.5,23816.5,23816.5,0
2019/12/20,00:24:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/20,00:25:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/20,00:26:00,23816.5,23826.5,23816.5,23821.5,0
2019/12/20,00:27:00,23821.5,23821.5,23816.5,23816.5,0
2019/12/20,00:28:00,23821.5,23821.5,23816.5,23821.5,0
2019/12/20,00:29:00,23821.5,23826.5,23816.5,23826.5,0
2019/12/20,00:30:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/20,00:31:00,23831.5,23831.5,23826.5,23826.5,0
2019/12/20,00:36:00,23826.5,23826.5,23821.5,23826.5,0
2019/12/20,00:37:00,23831.5,23836.5,23831.5,23836.5,0
2019/12/20,00:38:00,23831.5,23836.5,23826.5,23831.5,0
2019/12/20,00:39:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/20,00:40:00,23831.5,23831.5,23826.5,23826.5,0
2019/12/20,00:41:00,23831.5,23831.5,23816.5,23821.5,0
2019/12/20,00:42:00,23826.5,23826.5,23821.5,23821.5,0
2019/12/20,00:43:00,23826.5,23831.5,23821.5,23826.5,0
2019/12/20,00:44:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/20,00:45:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/20,00:46:00,23831.5,23836.5,23831.5,23836.5,0
2019/12/20,00:47:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,00:50:00,23836.5,23836.5,23831.5,23831.5,0
2019/12/20,00:52:00,23836.5,23836.5,23831.5,23831.5,0
2019/12/20,00:55:00,23831.5,23831.5,23826.5,23826.5,0
2019/12/20,00:56:00,23831.5,23831.5,23826.5,23831.5,0
2019/12/20,00:57:00,23831.5,23831.5,23826.5,23826.5,0
2019/12/20,01:01:00,23831.5,23831.5,23826.5,23826.5,0
2019/12/20,01:02:00,23831.5,23831.5,23826.5,23826.5,0
2019/12/20,01:03:00,23831.5,23831.5,23826.5,23826.5,0
2019/12/20,01:05:00,23831.5,23831.5,23831.5,23831.5,0
2019/12/20,01:06:00,23836.5,23841.5,23831.5,23836.5,0
2019/12/20,01:08:00,23841.5,23841.5,23836.5,23841.5,0
2019/12/20,01:09:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:10:00,23841.5,23841.5,23836.5,23841.5,0
2019/12/20,01:11:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:12:00,23841.5,23841.5,23831.5,23836.5,0
2019/12/20,01:13:00,23831.5,23836.5,23831.5,23831.5,0
2019/12/20,01:14:00,23836.5,23836.5,23831.5,23836.5,0
2019/12/20,01:15:00,23836.5,23836.5,23831.5,23836.5,0
2019/12/20,01:16:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,01:18:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,01:19:00,23841.5,23841.5,23836.5,23841.5,0
2019/12/20,01:20:00,23841.5,23841.5,23836.5,23841.5,0
2019/12/20,01:21:00,23836.5,23846.5,23836.5,23841.5,0
2019/12/20,01:22:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,01:23:00,23851.5,23851.5,23846.5,23851.5,0
2019/12/20,01:24:00,23851.5,23851.5,23846.5,23851.5,0
2019/12/20,01:25:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/20,01:26:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/20,01:27:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:28:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:29:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:30:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:31:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:32:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:33:00,23846.5,23856.5,23846.5,23856.5,0
2019/12/20,01:34:00,23856.5,23856.5,23846.5,23851.5,0
2019/12/20,01:35:00,23851.5,23851.5,23846.5,23851.5,0
2019/12/20,01:36:00,23856.5,23856.5,23846.5,23851.5,0
2019/12/20,01:37:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/20,01:38:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/20,01:39:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,01:40:00,23841.5,23846.5,23841.5,23846.5,0
2019/12/20,01:41:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:42:00,23841.5,23841.5,23836.5,23841.5,0
2019/12/20,01:43:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,01:44:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,01:46:00,23841.5,23841.5,23841.5,23841.5,0
2019/12/20,01:47:00,23841.5,23841.5,23836.5,23841.5,0
2019/12/20,01:48:00,23841.5,23841.5,23836.5,23841.5,0
2019/12/20,01:49:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,01:50:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,01:51:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:52:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:53:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,01:54:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:55:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,01:56:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,01:59:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,02:00:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,02:01:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,02:02:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,02:03:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,02:04:00,23851.5,23851.5,23851.5,23851.5,0
2019/12/20,02:06:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,02:07:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,02:08:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,02:09:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,02:11:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,02:14:00,23861.5,23861.5,23861.5,23861.5,0
2019/12/20,02:15:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/20,02:16:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,02:17:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/20,02:18:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,02:20:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,02:21:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,02:22:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,02:32:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,02:39:00,23851.5,23851.5,23846.5,23851.5,0
2019/12/20,02:40:00,23851.5,23851.5,23851.5,23851.5,0
2019/12/20,02:41:00,23846.5,23851.5,23846.5,23851.5,0
2019/12/20,02:42:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/20,02:44:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,02:45:00,23846.5,23846.5,23846.5,23846.5,0
2019/12/20,02:46:00,23846.5,23846.5,23841.5,23846.5,0
2019/12/20,02:47:00,23846.5,23846.5,23846.5,23846.5,0
2019/12/20,02:48:00,23846.5,23846.5,23846.5,23846.5,0
2019/12/20,02:49:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,02:51:00,23841.5,23841.5,23836.5,23841.5,0
2019/12/20,02:53:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,02:54:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,02:57:00,23841.5,23841.5,23841.5,23841.5,0
2019/12/20,02:58:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,02:59:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,03:01:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,03:02:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,03:03:00,23841.5,23841.5,23836.5,23836.5,0
2019/12/20,03:04:00,23836.5,23836.5,23831.5,23836.5,0
2019/12/20,03:15:00,23841.5,23841.5,23841.5,23841.5,0
2019/12/20,03:16:00,23846.5,23846.5,23846.5,23846.5,0
2019/12/20,03:18:00,23851.5,23851.5,23851.5,23851.5,0
2019/12/20,03:19:00,23851.5,23851.5,23846.5,23851.5,0
2019/12/20,03:30:00,23851.5,23851.5,23846.5,23851.5,0
2019/12/20,03:31:00,23846.5,23851.5,23846.5,23846.5,0
2019/12/20,03:33:00,23851.5,23851.5,23851.5,23851.5,0
2019/12/20,03:36:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,03:37:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,03:38:00,23851.5,23856.5,23851.5,23856.5,0
2019/12/20,03:41:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,03:43:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,03:44:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,03:45:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,03:46:00,23851.5,23856.5,23851.5,23856.5,0
2019/12/20,03:47:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,03:48:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,03:49:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,03:55:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,04:00:00,23856.5,23856.5,23856.5,23856.5,0
2019/12/20,04:01:00,23851.5,23856.5,23851.5,23851.5,0
2019/12/20,04:04:00,23856.5,23856.5,23856.5,23856.5,0
2019/12/20,04:10:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,04:28:00,23861.5,23861.5,23861.5,23861.5,0
2019/12/20,04:34:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,04:35:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/20,04:36:00,23866.5,23866.5,23861.5,23866.5,0
2019/12/20,04:37:00,23861.5,23866.5,23861.5,23861.5,0
2019/12/20,04:39:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/20,04:40:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/20,04:41:00,23866.5,23866.5,23861.5,23861.5,0
2019/12/20,04:42:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,04:45:00,23861.5,23861.5,23856.5,23861.5,0
2019/12/20,04:46:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,04:47:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,04:48:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,04:51:00,23861.5,23861.5,23856.5,23856.5,0
2019/12/20,04:53:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,04:55:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,04:56:00,23856.5,23856.5,23856.5,23856.5,0
2019/12/20,04:59:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,05:00:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,05:01:00,23856.5,23856.5,23856.5,23856.5,0
2019/12/20,05:04:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,05:08:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,05:09:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,05:10:00,23851.5,23851.5,23846.5,23851.5,0
2019/12/20,05:12:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/20,05:13:00,23851.5,23851.5,23851.5,23851.5,0
2019/12/20,05:14:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/20,05:15:00,23851.5,23851.5,23851.5,23851.5,0
2019/12/20,05:17:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,05:20:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,05:21:00,23856.5,23856.5,23856.5,23856.5,0
2019/12/20,05:22:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,05:23:00,23856.5,23856.5,23851.5,23856.5,0
2019/12/20,05:24:00,23856.5,23856.5,23856.5,23856.5,0
2019/12/20,05:25:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,05:30:00,23856.5,23856.5,23851.5,23851.5,0
2019/12/20,05:31:00,23846.5,23851.5,23846.5,23851.5,0
2019/12/20,05:32:00,23851.5,23851.5,23851.5,23851.5,0
2019/12/20,05:36:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/20,05:45:00,23846.5,23846.5,23846.5,23846.5,0
2019/12/20,08:32:00,23896.5,23911.5,23896.5,23901.5,0
2019/12/20,08:33:00,23906.5,23911.5,23906.5,23906.5,0
2019/12/20,08:34:00,23911.5,23911.5,23901.5,23906.5,0
2019/12/20,08:35:00,23911.5,23911.5,23906.5,23906.5,0
2019/12/20,08:36:00,23906.5,23906.5,23901.5,23906.5,0
2019/12/20,08:37:00,23906.5,23906.5,23901.5,23901.5,0
2019/12/20,08:39:00,23896.5,23896.5,23896.5,23896.5,0
2019/12/20,08:40:00,23891.5,23891.5,23891.5,23891.5,0
2019/12/20,08:41:00,23896.5,23896.5,23891.5,23891.5,0
2019/12/20,08:42:00,23886.5,23886.5,23876.5,23876.5,0
2019/12/20,08:43:00,23881.5,23881.5,23881.5,23881.5,0
2019/12/20,08:44:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/20,08:45:00,23871.5,23881.5,23871.5,23876.5,0
2019/12/20,08:46:00,23881.5,23891.5,23876.5,23881.5,0
2019/12/20,08:47:00,23886.5,23891.5,23881.5,23886.5,0
2019/12/20,08:48:00,23891.5,23896.5,23886.5,23886.5,0
2019/12/20,08:49:00,23886.5,23896.5,23881.5,23896.5,0
2019/12/20,08:50:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/20,08:51:00,23901.5,23906.5,23896.5,23906.5,0
2019/12/20,08:52:00,23906.5,23906.5,23901.5,23901.5,0
2019/12/20,08:53:00,23901.5,23906.5,23896.5,23906.5,0
2019/12/20,08:54:00,23906.5,23906.5,23901.5,23901.5,0
2019/12/20,08:55:00,23901.5,23901.5,23896.5,23901.5,0
2019/12/20,08:56:00,23896.5,23901.5,23896.5,23901.5,0
2019/12/20,08:58:00,23901.5,23901.5,23896.5,23901.5,0
2019/12/20,08:59:00,23901.5,23906.5,23896.5,23901.5,0
2019/12/20,09:00:00,23906.5,23906.5,23901.5,23906.5,0
2019/12/20,09:01:00,23901.5,23911.5,23896.5,23906.5,0
2019/12/20,09:02:00,23906.5,23906.5,23896.5,23906.5,0
2019/12/20,09:03:00,23906.5,23906.5,23891.5,23891.5,0
2019/12/20,09:04:00,23896.5,23896.5,23886.5,23891.5,0
2019/12/20,09:05:00,23891.5,23896.5,23876.5,23891.5,0
2019/12/20,09:06:00,23891.5,23896.5,23886.5,23896.5,0
2019/12/20,09:07:00,23896.5,23896.5,23886.5,23886.5,0
2019/12/20,09:08:00,23886.5,23891.5,23881.5,23891.5,0
2019/12/20,09:09:00,23891.5,23891.5,23886.5,23886.5,0
2019/12/20,09:10:00,23886.5,23886.5,23876.5,23881.5,0
2019/12/20,09:11:00,23881.5,23881.5,23861.5,23866.5,0
2019/12/20,09:12:00,23861.5,23866.5,23856.5,23861.5,0
2019/12/20,09:13:00,23866.5,23876.5,23861.5,23876.5,0
2019/12/20,09:14:00,23876.5,23876.5,23871.5,23876.5,0
2019/12/20,09:15:00,23871.5,23871.5,23866.5,23871.5,0
2019/12/20,09:16:00,23871.5,23876.5,23866.5,23876.5,0
2019/12/20,09:17:00,23881.5,23881.5,23881.5,23881.5,0
2019/12/20,09:18:00,23886.5,23886.5,23881.5,23886.5,0
2019/12/20,09:19:00,23886.5,23886.5,23871.5,23876.5,0
2019/12/20,09:20:00,23871.5,23876.5,23871.5,23876.5,0
2019/12/20,09:21:00,23881.5,23881.5,23876.5,23876.5,0
2019/12/20,09:22:00,23881.5,23881.5,23871.5,23871.5,0
2019/12/20,09:23:00,23871.5,23871.5,23851.5,23856.5,0
2019/12/20,09:24:00,23861.5,23871.5,23856.5,23871.5,0
2019/12/20,09:25:00,23866.5,23871.5,23861.5,23866.5,0
2019/12/20,09:26:00,23871.5,23871.5,23866.5,23866.5,0
2019/12/20,09:28:00,23871.5,23871.5,23866.5,23866.5,0
2019/12/20,09:29:00,23866.5,23866.5,23856.5,23856.5,0
2019/12/20,09:30:00,23861.5,23861.5,23846.5,23851.5,0
2019/12/20,09:31:00,23851.5,23851.5,23811.5,23821.5,0
2019/12/20,09:32:00,23821.5,23826.4,23816.4,23826.4,0
2019/12/20,09:33:00,23826.4,23826.4,23821.4,23821.4,0
2019/12/20,09:34:00,23826.4,23826.4,23826.4,23826.4,0
2019/12/20,09:35:00,23826.3,23826.3,23826.3,23826.3,0
2019/12/20,09:36:00,23831.3,23831.3,23826.2,23826.2,0
2019/12/20,09:37:00,23826.0,23826.0,23826.0,23826.0,0
2019/12/20,09:39:00,23825.9,23825.9,23810.9,23815.9,0
2019/12/20,09:40:00,23820.9,23820.9,23800.9,23805.9,0
2019/12/20,09:41:00,23800.9,23815.8,23795.8,23815.8,0
2019/12/20,09:42:00,23815.8,23815.8,23800.8,23805.8,0
2019/12/20,09:43:00,23805.5,23810.5,23805.5,23810.5,0
2019/12/20,09:44:00,23810.5,23810.5,23805.5,23810.5,0
2019/12/20,09:45:00,23810.5,23820.4,23805.5,23820.4,0
2019/12/20,09:46:00,23815.4,23820.4,23810.3,23810.3,0
2019/12/20,09:47:00,23810.2,23815.2,23800.2,23810.2,0
2019/12/20,09:48:00,23815.2,23820.2,23810.1,23815.1,0
2019/12/20,09:49:00,23815.0,23815.0,23810.0,23815.0,0
2019/12/20,09:50:00,23814.9,23819.9,23809.9,23819.9,0
2019/12/20,09:51:00,23824.9,23829.9,23819.9,23824.9,0
2019/12/20,09:52:00,23824.9,23824.9,23809.9,23814.9,0
2019/12/20,09:53:00,23815.0,23825.0,23815.0,23820.0,0
2019/12/20,09:54:00,23820.0,23820.0,23815.0,23815.0,0
2019/12/20,09:55:00,23820.0,23820.0,23815.0,23820.0,0
2019/12/20,09:56:00,23820.0,23820.0,23805.0,23805.0,0
2019/12/20,09:57:00,23805.0,23805.0,23800.0,23805.0,0
2019/12/20,09:58:00,23805.1,23810.1,23805.1,23810.1,0
2019/12/20,09:59:00,23815.1,23820.2,23815.1,23820.2,0
2019/12/20,10:00:00,23825.2,23825.2,23825.2,23825.2,0
2019/12/20,10:01:00,23820.2,23825.2,23820.1,23825.1,0
2019/12/20,10:02:00,23825.1,23825.1,23820.1,23825.1,0
2019/12/20,10:03:00,23825.1,23825.2,23820.1,23820.2,0
2019/12/20,10:04:00,23825.2,23825.2,23825.2,23825.2,0
2019/12/20,10:05:00,23825.2,23825.2,23820.2,23820.3,0
2019/12/20,10:06:00,23825.3,23825.4,23820.4,23825.4,0
2019/12/20,10:07:00,23825.2,23825.2,23825.2,23825.2,0
2019/12/20,10:08:00,23820.2,23825.2,23820.2,23825.2,0
2019/12/20,10:09:00,23825.1,23825.1,23820.1,23820.1,0
2019/12/20,10:10:00,23820.1,23820.1,23810.1,23810.1,0
2019/12/20,10:11:00,23815.1,23820.0,23815.0,23815.0,0
2019/12/20,10:12:00,23815.0,23815.0,23805.0,23810.0,0
2019/12/20,10:13:00,23815.0,23820.0,23810.0,23815.0,0
2019/12/20,10:14:00,23820.0,23820.0,23815.0,23815.0,0
2019/12/20,10:15:00,23820.0,23820.0,23815.0,23815.0,0
2019/12/20,10:16:00,23815.0,23820.0,23810.0,23820.0,0
2019/12/20,10:17:00,23820.0,23820.0,23809.9,23809.9,0
2019/12/20,10:18:00,23814.9,23819.9,23814.9,23814.9,0
2019/12/20,10:19:00,23809.9,23810.0,23805.0,23805.0,0
2019/12/20,10:20:00,23804.9,23804.9,23789.9,23789.9,0
2019/12/20,10:21:00,23784.9,23789.9,23779.9,23780.0,0
2019/12/20,10:22:00,23780.0,23785.1,23775.0,23780.1,0
2019/12/20,10:23:00,23785.1,23795.2,23780.1,23785.2,0
2019/12/20,10:24:00,23790.2,23790.2,23785.2,23785.2,0
2019/12/20,10:25:00,23785.2,23785.3,23780.2,23785.3,0
2019/12/20,10:26:00,23785.4,23790.4,23785.4,23785.4,0
2019/12/20,10:27:00,23790.4,23795.5,23785.4,23795.5,0
2019/12/20,10:28:00,23790.5,23795.5,23785.5,23790.5,0
2019/12/20,10:29:00,23790.5,23790.5,23780.5,23780.5,0
2019/12/20,10:30:00,23785.5,23790.6,23780.5,23785.6,0
2019/12/20,10:31:00,23780.6,23785.6,23775.5,23775.5,0
2019/12/20,10:32:00,23775.5,23775.5,23755.5,23760.5,0
2019/12/20,10:33:00,23765.5,23775.4,23760.5,23775.4,0
2019/12/20,10:34:00,23775.4,23775.4,23760.4,23770.4,0
2019/12/20,10:35:00,23770.3,23770.3,23765.3,23765.3,0
2019/12/20,10:36:00,23765.3,23765.3,23750.3,23760.3,0
2019/12/20,10:37:00,23760.4,23765.4,23760.4,23760.4,0
2019/12/20,10:38:00,23765.4,23765.4,23755.4,23760.4,0
2019/12/20,10:39:00,23760.4,23760.4,23745.3,23745.3,0
2019/12/20,10:40:00,23750.3,23760.3,23745.3,23760.3,0
2019/12/20,10:41:00,23765.3,23770.3,23765.3,23770.3,0
2019/12/20,10:42:00,23775.3,23775.3,23765.3,23765.3,0
2019/12/20,10:43:00,23770.3,23770.3,23760.2,23770.2,0
2019/12/20,10:44:00,23770.2,23775.3,23765.2,23770.3,0
2019/12/20,10:45:00,23775.3,23780.3,23770.3,23780.3,0
2019/12/20,10:46:00,23785.3,23785.3,23775.3,23780.3,0
2019/12/20,10:47:00,23780.3,23780.3,23770.3,23770.3,0
2019/12/20,10:48:00,23775.3,23780.4,23775.3,23775.4,0
2019/12/20,10:49:00,23780.4,23780.6,23775.4,23780.6,0
2019/12/20,10:51:00,23785.6,23795.6,23780.6,23790.6,0
2019/12/20,10:52:00,23790.6,23795.5,23785.5,23795.5,0
2019/12/20,10:53:00,23795.6,23810.6,23795.6,23805.6,0
2019/12/20,10:54:00,23805.4,23825.4,23805.4,23820.4,0
2019/12/20,10:55:00,23825.4,23830.4,23820.4,23825.3,0
2019/12/20,10:56:00,23825.3,23825.3,23815.3,23820.3,0
2019/12/20,10:57:00,23825.3,23825.3,23815.3,23820.3,0
2019/12/20,10:58:00,23820.2,23830.2,23820.2,23830.2,0
2019/12/20,10:59:00,23830.0,23830.0,23820.0,23825.0,0
2019/12/20,11:00:00,23824.9,23824.9,23819.9,23824.9,0
2019/12/20,11:01:00,23829.9,23829.9,23819.9,23819.9,0
2019/12/20,11:02:00,23824.9,23824.9,23814.9,23819.9,0
2019/12/20,11:03:00,23819.9,23819.9,23814.9,23819.9,0
2019/12/20,11:04:00,23814.9,23819.9,23809.9,23809.9,0
2019/12/20,11:05:00,23809.9,23809.9,23799.9,23804.9,0
2019/12/20,11:06:00,23809.9,23815.0,23804.9,23805.0,0
2019/12/20,11:07:00,23805.0,23805.0,23800.0,23805.0,0
2019/12/20,11:08:00,23805.2,23805.2,23800.2,23805.2,0
2019/12/20,11:09:00,23805.1,23810.1,23800.1,23805.1,0
2019/12/20,11:10:00,23800.1,23805.1,23800.1,23800.1,0
2019/12/20,11:11:00,23805.1,23805.1,23800.1,23805.1,0
2019/12/20,11:12:00,23805.2,23810.2,23805.2,23810.2,0
2019/12/20,11:13:00,23810.2,23810.2,23800.2,23805.2,0
2019/12/20,11:14:00,23805.3,23810.3,23800.3,23805.3,0
2019/12/20,11:15:00,23805.3,23805.3,23800.2,23800.2,0
2019/12/20,11:16:00,23805.2,23805.2,23800.2,23805.2,0
2019/12/20,11:17:00,23805.2,23805.3,23795.3,23805.3,0
2019/12/20,11:18:00,23805.3,23805.4,23800.3,23805.4,0
2019/12/20,11:19:00,23810.4,23810.4,23800.4,23800.4,0
2019/12/20,11:20:00,23805.4,23805.4,23795.4,23805.3,0
2019/12/20,11:21:00,23805.3,23805.3,23800.3,23800.3,0
2019/12/20,11:22:00,23805.3,23805.3,23800.2,23800.2,0
2019/12/20,11:24:00,23800.3,23805.3,23800.3,23800.3,0
2019/12/20,11:26:00,23800.2,23805.2,23800.2,23805.2,0
2019/12/20,11:27:00,23805.1,23805.1,23800.1,23800.1,0
2019/12/20,11:28:00,23805.1,23805.1,23800.1,23805.1,0
2019/12/20,11:29:00,23805.2,23810.2,23805.2,23805.2,0
2019/12/20,11:30:00,23805.1,23810.1,23805.1,23810.1,0
2019/12/20,11:34:00,23810.1,23810.1,23805.1,23805.1,0
2019/12/20,11:37:00,23810.1,23810.1,23805.1,23805.1,0
2019/12/20,11:38:00,23805.1,23805.1,23800.1,23800.1,0
2019/12/20,11:39:00,23805.1,23820.1,23805.1,23810.1,0
2019/12/20,11:40:00,23815.1,23825.1,23810.1,23810.1,0
2019/12/20,11:41:00,23815.1,23820.1,23810.1,23815.1,0
2019/12/20,11:42:00,23820.1,23820.1,23815.1,23820.1,0
2019/12/20,11:43:00,23825.1,23830.1,23820.1,23825.1,0
2019/12/20,11:45:00,23825.1,23830.1,23820.1,23825.1,0
2019/12/20,11:46:00,23825.1,23825.1,23820.1,23825.1,0
2019/12/20,11:47:00,23830.1,23830.1,23830.1,23830.1,0
2019/12/20,11:50:00,23835.1,23840.1,23835.1,23840.1,0
2019/12/20,11:51:00,23840.1,23840.1,23830.1,23830.1,0
2019/12/20,11:52:00,23835.1,23835.1,23835.1,23835.1,0
2019/12/20,11:56:00,23835.1,23835.1,23830.1,23830.1,0
2019/12/20,11:57:00,23835.1,23835.1,23830.1,23830.1,0
2019/12/20,11:59:00,23835.1,23835.1,23830.1,23835.1,0
2019/12/20,12:01:00,23840.1,23840.1,23835.1,23835.1,0
2019/12/20,12:02:00,23835.1,23835.1,23830.1,23835.1,0
2019/12/20,12:03:00,23835.1,23835.1,23830.1,23830.1,0
2019/12/20,12:04:00,23830.1,23830.1,23825.1,23825.1,0
2019/12/20,12:05:00,23830.1,23830.1,23825.1,23825.1,0
2019/12/20,12:07:00,23825.1,23825.1,23820.1,23825.1,0
2019/12/20,12:08:00,23830.1,23830.1,23825.1,23825.1,0
2019/12/20,12:09:00,23830.1,23830.1,23825.1,23825.1,0
2019/12/20,12:10:00,23825.1,23825.1,23825.1,23825.1,0
2019/12/20,12:11:00,23830.1,23830.1,23820.1,23825.1,0
2019/12/20,12:12:00,23825.1,23825.1,23820.1,23825.1,0
2019/12/20,12:14:00,23825.1,23825.1,23820.1,23825.1,0
2019/12/20,12:17:00,23825.1,23825.1,23820.1,23825.1,0
2019/12/20,12:18:00,23830.1,23835.1,23830.1,23835.1,0
2019/12/20,12:21:00,23840.1,23840.1,23840.1,23840.1,0
2019/12/20,12:22:00,23840.1,23840.1,23835.1,23835.1,0
2019/12/20,12:23:00,23830.1,23835.1,23830.1,23835.1,0
2019/12/20,12:24:00,23835.1,23835.1,23830.1,23835.1,0
2019/12/20,12:30:00,23835.1,23835.1,23825.1,23830.1,0
2019/12/20,12:31:00,23835.1,23835.1,23830.1,23835.1,0
2019/12/20,12:32:00,23845.3,23850.3,23845.3,23850.3,0
2019/12/20,12:33:00,23850.5,23860.5,23850.5,23860.5,0
2019/12/20,12:34:00,23865.5,23870.5,23860.5,23870.5,0
2019/12/20,12:35:00,23870.6,23875.6,23865.6,23875.6,0
2019/12/20,12:36:00,23875.6,23880.7,23870.6,23870.7,0
2019/12/20,12:37:00,23870.8,23880.8,23865.8,23875.8,0
2019/12/20,12:38:00,23876.0,23881.0,23871.0,23871.0,0
2019/12/20,12:39:00,23871.1,23881.1,23871.1,23876.1,0
2019/12/20,12:40:00,23881.1,23886.1,23876.1,23876.2,0
2019/12/20,12:41:00,23881.2,23881.2,23876.2,23876.2,0
2019/12/20,12:42:00,23876.3,23876.3,23866.3,23871.3,0
2019/12/20,12:43:00,23871.4,23881.4,23866.4,23871.4,0
2019/12/20,12:44:00,23876.4,23876.5,23871.4,23871.5,0
2019/12/20,12:45:00,23871.5,23871.5,23866.5,23866.5,0
2019/12/20,12:46:00,23866.5,23866.6,23861.5,23861.6,0
2019/12/20,12:47:00,23861.7,23866.7,23856.7,23866.7,0
2019/12/20,12:48:00,23866.7,23871.7,23861.7,23866.8,0
2019/12/20,12:49:00,23866.7,23871.7,23861.7,23861.7,0
2019/12/20,12:50:00,23866.7,23866.7,23861.6,23866.6,0
2019/12/20,12:51:00,23871.6,23881.6,23871.6,23876.6,0
2019/12/20,12:53:00,23881.6,23881.6,23881.6,23881.6,0
2019/12/20,12:54:00,23881.7,23886.7,23876.7,23881.7,0
2019/12/20,12:55:00,23881.7,23881.7,23876.7,23881.7,0
2019/12/20,12:56:00,23881.7,23881.8,23876.7,23881.8,0
2019/12/20,12:57:00,23881.8,23881.8,23876.8,23881.8,0
2019/12/20,12:58:00,23882.0,23882.0,23882.0,23882.0,0
2019/12/20,12:59:00,23882.1,23882.1,23877.1,23882.1,0
2019/12/20,13:00:00,23882.1,23882.1,23872.2,23877.2,0
2019/12/20,13:01:00,23877.3,23877.3,23867.3,23872.3,0
2019/12/20,13:02:00,23872.4,23872.4,23872.4,23872.4,0
2019/12/20,13:03:00,23872.5,23872.5,23872.5,23872.5,0
2019/12/20,13:04:00,23872.4,23872.4,23872.4,23872.4,0
2019/12/20,13:06:00,23877.4,23882.3,23877.3,23877.3,0
2019/12/20,13:08:00,23877.3,23877.3,23872.3,23872.3,0
2019/12/20,13:13:00,23877.3,23882.3,23877.3,23882.3,0
2019/12/20,13:14:00,23882.3,23882.3,23877.3,23877.3,0
2019/12/20,13:15:00,23877.4,23877.4,23877.4,23877.4,0
2019/12/20,13:16:00,23882.4,23882.4,23877.4,23877.4,0
2019/12/20,13:20:00,23877.4,23877.4,23872.4,23872.4,0
2019/12/20,13:21:00,23872.5,23872.5,23872.5,23872.5,0
2019/12/20,13:23:00,23877.5,23877.5,23872.5,23872.5,0
2019/12/20,13:24:00,23872.7,23872.7,23872.7,23872.7,0
2019/12/20,13:25:00,23872.7,23877.7,23867.7,23872.7,0
2019/12/20,13:26:00,23872.8,23872.8,23867.8,23872.8,0
2019/12/20,13:27:00,23877.8,23877.8,23867.8,23872.8,0
2019/12/20,13:28:00,23872.7,23872.7,23867.7,23872.7,0
2019/12/20,13:29:00,23872.8,23872.8,23872.8,23872.8,0
2019/12/20,13:30:00,23872.8,23872.8,23867.8,23867.8,0
2019/12/20,13:31:00,23867.8,23867.8,23862.8,23862.8,0
2019/12/20,13:32:00,23862.9,23862.9,23862.9,23862.9,0
2019/12/20,13:34:00,23862.9,23867.9,23857.9,23867.9,0
2019/12/20,13:35:00,23868.1,23868.1,23868.1,23868.1,0
2019/12/20,13:36:00,23868.1,23868.1,23863.1,23868.1,0
2019/12/20,13:37:00,23868.1,23868.2,23863.1,23868.2,0
2019/12/20,13:38:00,23868.2,23868.2,23863.2,23868.2,0
2019/12/20,13:39:00,23868.2,23868.4,23863.2,23868.4,0
2019/12/20,13:40:00,23868.5,23868.5,23868.5,23868.5,0
2019/12/20,13:41:00,23863.5,23868.5,23863.3,23863.3,0
2019/12/20,13:43:00,23863.3,23863.3,23858.3,23863.3,0
2019/12/20,13:44:00,23868.3,23868.3,23863.3,23863.3,0
2019/12/20,13:45:00,23868.3,23868.3,23863.3,23868.2,0
2019/12/20,13:46:00,23868.1,23868.1,23863.1,23868.1,0
2019/12/20,13:47:00,23868.0,23868.0,23868.0,23868.0,0
2019/12/20,13:48:00,23868.0,23868.0,23858.0,23858.0,0
2019/12/20,13:49:00,23857.9,23857.9,23857.9,23857.9,0
2019/12/20,13:50:00,23857.9,23857.9,23852.9,23852.9,0
2019/12/20,13:51:00,23852.9,23852.9,23847.9,23852.9,0
2019/12/20,13:52:00,23852.9,23853.0,23852.9,23853.0,0
2019/12/20,13:53:00,23853.0,23853.0,23848.0,23848.0,0
2019/12/20,13:54:00,23848.0,23848.0,23843.0,23843.0,0
2019/12/20,13:55:00,23848.0,23848.0,23848.0,23848.0,0
2019/12/20,13:56:00,23853.0,23853.0,23848.0,23853.0,0
2019/12/20,13:57:00,23852.9,23852.9,23852.9,23852.9,0
2019/12/20,13:59:00,23857.9,23862.9,23857.9,23857.9,0
2019/12/20,14:02:00,23857.9,23857.9,23852.9,23852.9,0
2019/12/20,14:03:00,23852.9,23858.0,23847.9,23853.0,0
2019/12/20,14:04:00,23858.0,23858.2,23858.0,23858.2,0
2019/12/20,14:07:00,23858.2,23858.2,23853.2,23853.3,0
2019/12/20,14:08:00,23858.3,23858.3,23858.3,23858.3,0
2019/12/20,14:10:00,23858.3,23858.3,23853.3,23853.3,0
2019/12/20,14:12:00,23853.4,23853.4,23853.4,23853.4,0
2019/12/20,14:13:00,23853.4,23853.4,23848.4,23853.4,0
2019/12/20,14:14:00,23848.4,23853.4,23848.4,23848.4,0
2019/12/20,14:15:00,23848.5,23848.5,23843.5,23843.5,0
2019/12/20,14:16:00,23848.5,23858.4,23848.4,23858.4,0
2019/12/20,14:17:00,23858.2,23858.2,23853.2,23853.2,0
2019/12/20,14:18:00,23858.2,23858.2,23853.2,23853.2,0
2019/12/20,14:19:00,23853.1,23858.1,23853.1,23853.1,0
2019/12/20,14:20:00,23858.1,23858.1,23853.0,23853.0,0
2019/12/20,14:21:00,23858.0,23863.0,23853.0,23858.0,0
2019/12/20,14:24:00,23858.0,23858.0,23852.9,23852.9,0
2019/12/20,14:26:00,23853.0,23858.0,23853.0,23853.0,0
2019/12/20,14:27:00,23852.9,23857.9,23852.9,23857.9,0
2019/12/20,14:28:00,23857.9,23857.9,23852.9,23852.9,0
2019/12/20,14:29:00,23857.9,23857.9,23847.7,23852.7,0
2019/12/20,14:30:00,23852.6,23857.6,23852.6,23852.6,0
2019/12/20,14:31:00,23852.4,23852.4,23852.4,23852.4,0
2019/12/20,14:32:00,23852.2,23852.2,23852.2,23852.2,0
2019/12/20,14:33:00,23852.0,23852.0,23852.0,23852.0,0
2019/12/20,14:34:00,23851.8,23851.8,23846.8,23846.8,0
2019/12/20,14:35:00,23846.7,23846.7,23846.7,23846.7,0
2019/12/20,14:36:00,23846.7,23846.7,23841.7,23841.7,0
2019/12/20,14:37:00,23841.6,23851.6,23841.6,23846.6,0
2019/12/20,14:38:00,23851.6,23851.6,23846.5,23846.5,0
2019/12/20,14:39:00,23846.5,23846.5,23841.5,23841.5,0
2019/12/20,14:40:00,23846.5,23846.5,23841.3,23841.3,0
2019/12/20,14:41:00,23841.2,23841.2,23841.2,23841.2,0
2019/12/20,14:42:00,23841.1,23841.1,23841.1,23841.1,0
2019/12/20,14:43:00,23841.0,23841.0,23836.0,23841.0,0
2019/12/20,14:44:00,23841.0,23841.0,23836.0,23841.0,0
2019/12/20,14:45:00,23846.0,23846.0,23840.9,23845.9,0
2019/12/20,14:46:00,23845.9,23845.9,23840.9,23845.7,0
2019/12/20,14:47:00,23845.7,23850.7,23840.7,23845.7,0
2019/12/20,14:48:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,14:50:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,14:51:00,23855.7,23855.7,23850.7,23855.7,0
2019/12/20,14:52:00,23860.7,23860.7,23855.7,23855.7,0
2019/12/20,14:53:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/20,14:55:00,23855.7,23855.7,23850.7,23855.7,0
2019/12/20,14:56:00,23860.7,23860.7,23855.7,23855.7,0
2019/12/20,14:57:00,23860.7,23860.7,23855.7,23860.7,0
2019/12/20,14:58:00,23860.7,23860.7,23845.7,23850.7,0
2019/12/20,14:59:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,15:00:00,23850.7,23855.7,23830.7,23835.7,0
2019/12/20,15:01:00,23830.7,23840.7,23825.7,23835.7,0
2019/12/20,15:02:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,15:03:00,23840.7,23840.7,23830.7,23830.7,0
2019/12/20,15:05:00,23830.7,23830.7,23820.7,23820.7,0
2019/12/20,15:06:00,23815.7,23825.7,23815.7,23820.7,0
2019/12/20,15:07:00,23825.7,23825.7,23820.7,23825.7,0
2019/12/20,15:08:00,23825.7,23825.7,23820.7,23820.7,0
2019/12/20,15:10:00,23820.7,23820.7,23810.7,23810.7,0
2019/12/20,15:11:00,23805.7,23810.7,23805.7,23805.7,0
2019/12/20,15:12:00,23805.7,23805.7,23800.7,23800.7,0
2019/12/20,15:13:00,23800.7,23800.7,23795.7,23795.7,0
2019/12/20,15:14:00,23800.7,23800.7,23795.7,23800.7,0
2019/12/20,15:15:00,23795.7,23800.7,23795.7,23795.7,0
2019/12/20,15:16:00,23790.7,23795.7,23790.7,23795.7,0
2019/12/20,15:17:00,23795.7,23795.7,23795.7,23795.7,0
2019/12/20,15:18:00,23790.7,23800.7,23790.7,23800.7,0
2019/12/20,15:19:00,23795.7,23800.7,23795.7,23800.7,0
2019/12/20,15:20:00,23805.7,23805.7,23790.7,23790.7,0
2019/12/20,15:57:00,23805.7,23810.7,23805.7,23805.7,0
2019/12/20,15:58:00,23805.7,23805.7,23800.7,23800.7,0
2019/12/20,15:59:00,23795.7,23795.7,23790.7,23795.7,0
2019/12/20,16:00:00,23785.7,23795.7,23785.7,23790.7,0
2019/12/20,16:01:00,23790.7,23790.7,23790.7,23790.7,0
2019/12/20,16:02:00,23795.7,23795.7,23790.7,23795.7,0
2019/12/20,16:03:00,23795.7,23795.7,23785.7,23785.7,0
2019/12/20,16:04:00,23790.7,23790.7,23785.7,23785.7,0
2019/12/20,16:06:00,23790.7,23790.7,23785.7,23790.7,0
2019/12/20,16:08:00,23790.7,23790.7,23785.7,23785.7,0
2019/12/20,16:09:00,23790.7,23790.7,23785.7,23785.7,0
2019/12/20,16:10:00,23780.7,23785.7,23780.7,23785.7,0
2019/12/20,16:11:00,23785.7,23785.7,23780.7,23780.7,0
2019/12/20,16:12:00,23785.7,23790.7,23785.7,23790.7,0
2019/12/20,16:15:00,23795.7,23795.7,23790.7,23795.7,0
2019/12/20,16:16:00,23790.7,23790.7,23785.7,23785.7,0
2019/12/20,16:18:00,23785.7,23785.7,23780.7,23780.7,0
2019/12/20,16:19:00,23785.7,23785.7,23780.7,23780.7,0
2019/12/20,16:20:00,23785.7,23785.7,23780.7,23780.7,0
2019/12/20,16:22:00,23785.7,23785.7,23780.7,23780.7,0
2019/12/20,16:24:00,23785.7,23785.7,23780.7,23780.7,0
2019/12/20,16:26:00,23785.7,23785.7,23780.7,23785.7,0
2019/12/20,16:27:00,23780.7,23780.7,23780.7,23780.7,0
2019/12/20,16:28:00,23780.7,23780.7,23775.7,23775.7,0
2019/12/20,16:30:00,23775.7,23775.7,23770.7,23775.7,0
2019/12/20,16:31:00,23780.7,23785.7,23775.7,23780.7,0
2019/12/20,16:32:00,23785.7,23790.7,23785.7,23785.7,0
2019/12/20,16:33:00,23785.7,23785.7,23780.7,23780.7,0
2019/12/20,16:34:00,23780.7,23780.7,23775.7,23780.7,0
2019/12/20,16:35:00,23780.7,23780.7,23775.7,23780.7,0
2019/12/20,16:39:00,23785.7,23785.7,23780.7,23785.7,0
2019/12/20,16:41:00,23790.7,23790.7,23785.7,23785.7,0
2019/12/20,16:42:00,23790.7,23790.7,23785.7,23785.7,0
2019/12/20,16:43:00,23780.7,23785.7,23780.7,23780.7,0
2019/12/20,16:44:00,23785.7,23785.7,23770.7,23780.7,0
2019/12/20,16:45:00,23785.7,23785.7,23780.7,23785.7,0
2019/12/20,16:46:00,23780.7,23790.7,23780.7,23785.7,0
2019/12/20,16:48:00,23790.7,23790.7,23785.7,23785.7,0
2019/12/20,16:49:00,23790.7,23790.7,23790.7,23790.7,0
2019/12/20,16:50:00,23795.7,23795.7,23790.7,23790.7,0
2019/12/20,16:51:00,23795.7,23795.7,23795.7,23795.7,0
2019/12/20,16:53:00,23795.7,23795.7,23790.7,23795.7,0
2019/12/20,16:54:00,23795.7,23795.7,23790.7,23795.7,0
2019/12/20,16:56:00,23800.7,23800.7,23795.7,23800.7,0
2019/12/20,16:57:00,23805.7,23805.7,23800.7,23800.7,0
2019/12/20,16:58:00,23805.7,23805.7,23800.7,23805.7,0
2019/12/20,16:59:00,23810.7,23810.7,23805.7,23810.7,0
2019/12/20,17:00:00,23810.7,23810.7,23805.7,23805.7,0
2019/12/20,17:01:00,23810.7,23815.7,23805.7,23805.7,0
2019/12/20,17:02:00,23810.7,23820.7,23805.7,23815.7,0
2019/12/20,17:03:00,23815.7,23815.7,23810.7,23810.7,0
2019/12/20,17:04:00,23815.7,23820.7,23810.7,23815.7,0
2019/12/20,17:05:00,23815.7,23815.7,23810.7,23815.7,0
2019/12/20,17:06:00,23810.7,23815.7,23805.7,23805.7,0
2019/12/20,17:07:00,23810.7,23810.7,23805.7,23805.7,0
2019/12/20,17:08:00,23810.7,23810.7,23795.7,23800.7,0
2019/12/20,17:09:00,23805.7,23805.7,23800.7,23800.7,0
2019/12/20,17:10:00,23805.7,23805.7,23795.7,23800.7,0
2019/12/20,17:11:00,23800.7,23810.7,23800.7,23805.7,0
2019/12/20,17:13:00,23805.7,23805.7,23800.7,23805.7,0
2019/12/20,17:14:00,23800.7,23805.7,23800.7,23805.7,0
2019/12/20,17:16:00,23805.7,23805.7,23800.7,23805.7,0
2019/12/20,17:17:00,23805.7,23805.7,23805.7,23805.7,0
2019/12/20,17:18:00,23805.7,23805.7,23795.7,23800.7,0
2019/12/20,17:19:00,23800.7,23800.7,23795.7,23800.7,0
2019/12/20,17:21:00,23800.7,23800.7,23795.7,23795.7,0
2019/12/20,17:22:00,23800.7,23800.7,23795.7,23800.7,0
2019/12/20,17:23:00,23805.7,23805.7,23800.7,23805.7,0
2019/12/20,17:24:00,23805.7,23805.7,23800.7,23805.7,0
2019/12/20,17:25:00,23800.7,23805.7,23800.7,23805.7,0
2019/12/20,17:26:00,23810.7,23810.7,23805.7,23805.7,0
2019/12/20,17:27:00,23805.7,23805.7,23805.7,23805.7,0
2019/12/20,17:28:00,23805.7,23805.7,23800.7,23800.7,0
2019/12/20,17:29:00,23805.7,23805.7,23800.7,23805.7,0
2019/12/20,17:30:00,23810.7,23810.7,23805.7,23810.7,0
2019/12/20,17:31:00,23810.7,23810.7,23805.7,23805.7,0
2019/12/20,17:32:00,23810.7,23810.7,23805.7,23810.7,0
2019/12/20,17:35:00,23815.7,23815.7,23815.7,23815.7,0
2019/12/20,17:36:00,23820.7,23820.7,23815.7,23820.7,0
2019/12/20,17:37:00,23825.7,23830.7,23820.7,23825.7,0
2019/12/20,17:38:00,23830.7,23835.7,23825.7,23830.7,0
2019/12/20,17:39:00,23835.7,23835.7,23830.7,23830.7,0
2019/12/20,17:40:00,23835.7,23835.7,23830.7,23830.7,0
2019/12/20,17:41:00,23835.7,23835.7,23830.7,23830.7,0
2019/12/20,17:42:00,23835.7,23835.7,23825.7,23830.7,0
2019/12/20,17:43:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,17:44:00,23830.7,23835.7,23825.7,23830.7,0
2019/12/20,17:45:00,23835.7,23840.7,23830.7,23835.7,0
2019/12/20,17:46:00,23840.7,23845.7,23835.7,23835.7,0
2019/12/20,17:47:00,23840.7,23840.7,23835.7,23835.7,0
2019/12/20,17:48:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,17:49:00,23840.7,23840.7,23835.7,23835.7,0
2019/12/20,17:50:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,17:51:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,17:52:00,23835.7,23840.7,23835.7,23840.7,0
2019/12/20,17:53:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,17:54:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,17:55:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,17:56:00,23845.7,23845.7,23835.7,23835.7,0
2019/12/20,17:57:00,23840.7,23840.7,23835.7,23835.7,0
2019/12/20,17:58:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,18:00:00,23840.7,23840.7,23830.7,23835.7,0
2019/12/20,18:01:00,23830.7,23835.7,23830.7,23830.7,0
2019/12/20,18:02:00,23835.7,23835.7,23830.7,23835.7,0
2019/12/20,18:03:00,23835.7,23835.7,23830.7,23830.7,0
2019/12/20,18:04:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,18:05:00,23825.7,23830.7,23820.7,23830.7,0
2019/12/20,18:06:00,23830.7,23835.7,23830.7,23830.7,0
2019/12/20,18:07:00,23835.7,23840.7,23830.7,23835.7,0
2019/12/20,18:08:00,23835.7,23835.7,23825.7,23825.7,0
2019/12/20,18:09:00,23830.7,23830.7,23825.7,23830.7,0
2019/12/20,18:10:00,23835.7,23835.7,23835.7,23835.7,0
2019/12/20,18:11:00,23835.7,23835.7,23835.7,23835.7,0
2019/12/20,18:13:00,23835.7,23835.7,23830.7,23835.7,0
2019/12/20,18:15:00,23830.7,23835.7,23830.7,23830.7,0
2019/12/20,18:16:00,23835.7,23835.7,23830.7,23830.7,0
2019/12/20,18:17:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,18:18:00,23825.7,23830.7,23820.7,23825.7,0
2019/12/20,18:19:00,23830.7,23835.7,23830.7,23830.7,0
2019/12/20,18:20:00,23835.7,23835.7,23830.7,23830.7,0
2019/12/20,18:21:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,18:23:00,23830.7,23830.7,23830.7,23830.7,0
2019/12/20,18:24:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,18:25:00,23830.7,23835.7,23825.7,23835.7,0
2019/12/20,18:26:00,23835.7,23835.7,23830.7,23835.7,0
2019/12/20,18:27:00,23830.7,23835.7,23830.7,23830.7,0
2019/12/20,18:28:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,18:29:00,23830.7,23830.7,23820.7,23825.7,0
2019/12/20,18:30:00,23825.7,23825.7,23820.7,23820.7,0
2019/12/20,18:31:00,23825.7,23825.7,23820.7,23820.7,0
2019/12/20,18:32:00,23825.7,23825.7,23825.7,23825.7,0
2019/12/20,18:33:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,18:34:00,23830.7,23830.7,23830.7,23830.7,0
2019/12/20,18:35:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,18:38:00,23825.7,23825.7,23815.7,23815.7,0
2019/12/20,18:39:00,23820.7,23820.7,23815.7,23820.7,0
2019/12/20,18:42:00,23825.7,23825.7,23820.7,23825.7,0
2019/12/20,18:43:00,23825.7,23825.7,23820.7,23825.7,0
2019/12/20,18:45:00,23820.7,23825.7,23820.7,23825.7,0
2019/12/20,18:46:00,23825.7,23825.7,23820.7,23825.7,0
2019/12/20,18:47:00,23825.7,23825.7,23820.7,23820.7,0
2019/12/20,18:48:00,23820.7,23820.7,23815.7,23820.7,0
2019/12/20,18:50:00,23820.7,23820.7,23815.7,23815.7,0
2019/12/20,18:51:00,23820.7,23820.7,23815.7,23815.7,0
2019/12/20,18:52:00,23815.7,23815.7,23805.7,23815.7,0
2019/12/20,18:53:00,23815.7,23820.7,23810.7,23820.7,0
2019/12/20,18:56:00,23825.7,23825.7,23825.7,23825.7,0
2019/12/20,18:57:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,18:58:00,23825.7,23825.7,23820.7,23825.7,0
2019/12/20,18:59:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,19:00:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,19:01:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,19:04:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,19:09:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,19:10:00,23830.7,23830.7,23825.7,23830.7,0
2019/12/20,19:11:00,23835.7,23835.7,23825.7,23830.7,0
2019/12/20,19:12:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,19:13:00,23825.7,23825.7,23820.7,23820.7,0
2019/12/20,19:14:00,23825.7,23825.7,23825.7,23825.7,0
2019/12/20,19:15:00,23825.7,23825.7,23820.7,23825.7,0
2019/12/20,19:16:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,19:18:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,19:19:00,23830.7,23830.7,23825.7,23830.7,0
2019/12/20,19:20:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,19:21:00,23830.7,23830.7,23825.7,23830.7,0
2019/12/20,19:24:00,23835.7,23835.7,23835.7,23835.7,0
2019/12/20,19:26:00,23835.7,23835.7,23830.7,23835.7,0
2019/12/20,19:27:00,23835.7,23835.7,23830.7,23830.7,0
2019/12/20,19:30:00,23825.7,23830.7,23825.7,23825.7,0
2019/12/20,19:31:00,23830.7,23830.7,23830.7,23830.7,0
2019/12/20,19:33:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,19:34:00,23825.7,23825.7,23815.7,23820.7,0
2019/12/20,19:36:00,23825.7,23830.7,23820.7,23825.7,0
2019/12/20,19:37:00,23830.7,23830.7,23825.7,23825.7,0
2019/12/20,19:44:00,23825.7,23825.7,23820.7,23825.7,0
2019/12/20,19:45:00,23820.7,23825.7,23820.7,23825.7,0
2019/12/20,19:46:00,23825.7,23825.7,23820.7,23825.7,0
2019/12/20,19:47:00,23825.7,23825.7,23820.7,23825.7,0
2019/12/20,19:50:00,23830.7,23835.7,23825.7,23835.7,0
2019/12/20,19:51:00,23840.7,23855.7,23835.7,23845.7,0
2019/12/20,19:52:00,23850.7,23855.7,23840.7,23845.7,0
2019/12/20,19:53:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,19:54:00,23845.7,23845.7,23840.7,23845.7,0
2019/12/20,19:55:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,19:56:00,23855.7,23855.7,23845.7,23845.7,0
2019/12/20,19:57:00,23850.7,23850.7,23840.7,23845.7,0
2019/12/20,19:58:00,23845.7,23850.7,23845.7,23845.7,0
2019/12/20,19:59:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,20:00:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,20:01:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,20:03:00,23850.7,23855.7,23845.7,23850.7,0
2019/12/20,20:04:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,20:05:00,23855.7,23855.7,23850.7,23855.7,0
2019/12/20,20:06:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/20,20:08:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,20:09:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,20:10:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,20:11:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,20:12:00,23850.7,23855.7,23845.7,23850.7,0
2019/12/20,20:14:00,23855.7,23860.7,23850.7,23860.7,0
2019/12/20,20:15:00,23860.7,23860.7,23855.7,23855.7,0
2019/12/20,20:16:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/20,20:17:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,20:19:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/20,20:20:00,23850.7,23850.7,23850.7,23850.7,0
2019/12/20,20:22:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,20:23:00,23845.7,23845.7,23845.7,23845.7,0
2019/12/20,20:24:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,20:25:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,20:26:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,20:28:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,20:31:00,23845.7,23845.7,23845.7,23845.7,0
2019/12/20,20:33:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,20:35:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,20:36:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,20:40:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,20:41:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,20:48:00,23845.7,23845.7,23845.7,23845.7,0
2019/12/20,20:52:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,20:54:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,20:55:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,20:58:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,20:59:00,23840.7,23845.7,23835.7,23845.7,0
2019/12/20,21:01:00,23840.7,23845.7,23835.7,23840.7,0
2019/12/20,21:02:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,21:03:00,23845.7,23845.7,23835.7,23840.7,0
2019/12/20,21:05:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,21:06:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,21:07:00,23840.7,23840.7,23840.7,23840.7,0
2019/12/20,21:08:00,23840.7,23840.7,23830.7,23830.7,0
2019/12/20,21:09:00,23835.7,23840.7,23830.7,23840.7,0
2019/12/20,21:11:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,21:14:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,21:15:00,23840.7,23840.7,23835.7,23835.7,0
2019/12/20,21:16:00,23840.7,23840.7,23835.7,23835.7,0
2019/12/20,21:17:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,21:18:00,23840.7,23840.7,23835.7,23835.7,0
2019/12/20,21:19:00,23835.7,23835.7,23830.7,23835.7,0
2019/12/20,21:22:00,23835.7,23835.7,23830.7,23835.7,0
2019/12/20,21:23:00,23830.7,23835.7,23830.7,23835.7,0
2019/12/20,21:24:00,23835.7,23835.7,23830.7,23835.7,0
2019/12/20,21:25:00,23835.7,23835.7,23830.7,23835.7,0
2019/12/20,21:28:00,23835.7,23840.7,23830.7,23835.7,0
2019/12/20,21:29:00,23840.7,23840.7,23835.7,23835.7,0
2019/12/20,21:31:00,23840.7,23840.7,23835.7,23835.7,0
2019/12/20,21:32:00,23840.7,23840.7,23835.7,23835.7,0
2019/12/20,21:34:00,23840.7,23840.7,23835.7,23835.7,0
2019/12/20,21:44:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,21:45:00,23840.7,23840.7,23835.7,23835.7,0
2019/12/20,21:46:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,21:48:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,21:49:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,21:53:00,23840.7,23840.7,23835.7,23840.7,0
2019/12/20,21:54:00,23835.7,23840.7,23835.7,23835.7,0
2019/12/20,21:55:00,23840.7,23840.7,23840.7,23840.7,0
2019/12/20,21:56:00,23845.7,23845.7,23840.7,23845.7,0
2019/12/20,21:57:00,23845.7,23845.7,23840.7,23845.7,0
2019/12/20,21:58:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,22:01:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,22:12:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,22:13:00,23845.7,23845.7,23845.7,23845.7,0
2019/12/20,22:15:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,22:16:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,22:22:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,22:29:00,23845.7,23845.7,23840.7,23845.7,0
2019/12/20,22:31:00,23845.7,23845.7,23840.7,23845.7,0
2019/12/20,22:32:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,22:33:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,22:34:00,23845.7,23850.7,23845.7,23845.7,0
2019/12/20,22:36:00,23845.7,23845.7,23840.7,23845.7,0
2019/12/20,22:37:00,23845.7,23845.7,23840.7,23845.7,0
2019/12/20,22:38:00,23845.7,23845.7,23840.7,23845.7,0
2019/12/20,22:39:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,22:40:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,22:41:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,22:42:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,22:43:00,23850.7,23855.7,23850.7,23850.7,0
2019/12/20,22:44:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,22:45:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,22:46:00,23845.7,23845.7,23840.7,23845.7,0
2019/12/20,22:52:00,23845.7,23845.7,23835.7,23840.7,0
2019/12/20,22:53:00,23845.7,23845.7,23840.7,23840.7,0
2019/12/20,22:54:00,23845.7,23845.7,23840.7,23845.7,0
2019/12/20,22:55:00,23840.7,23845.7,23840.7,23845.7,0
2019/12/20,22:57:00,23850.7,23850.7,23845.7,23850.7,0
2019/12/20,22:58:00,23850.7,23850.7,23845.7,23845.7,0
2019/12/20,22:59:00,23850.7,23850.7,23850.7,23850.7,0
2019/12/20,23:00:00,23845.7,23850.7,23845.7,23850.7,0
2019/12/20,23:02:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/20,23:03:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/20,23:04:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/20,23:05:00,23855.7,23855.7,23850.7,23855.7,0
2019/12/20,23:06:00,23850.7,23855.7,23850.7,23850.7,0
2019/12/20,23:08:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/20,23:09:00,23855.7,23855.7,23850.7,23855.7,0
2019/12/20,23:10:00,23855.7,23855.7,23850.7,23855.7,0
2019/12/20,23:11:00,23850.7,23855.7,23850.7,23850.7,0
2019/12/20,23:12:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/20,23:13:00,23855.7,23855.7,23850.7,23855.7,0
2019/12/20,23:14:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/20,23:15:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/20,23:16:00,23855.7,23860.7,23855.7,23855.7,0
2019/12/20,23:17:00,23860.7,23860.7,23855.7,23860.7,0
2019/12/20,23:18:00,23855.7,23860.7,23855.7,23855.7,0
2019/12/20,23:19:00,23860.7,23860.7,23855.7,23860.7,0
2019/12/20,23:20:00,23860.7,23860.7,23855.7,23860.7,0
2019/12/20,23:22:00,23865.7,23865.7,23860.7,23865.7,0
2019/12/20,23:24:00,23870.7,23870.7,23865.7,23865.7,0
2019/12/20,23:26:00,23870.7,23870.7,23865.7,23865.7,0
2019/12/20,23:27:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/20,23:28:00,23865.7,23870.7,23865.7,23870.7,0
2019/12/20,23:29:00,23875.7,23880.7,23865.7,23865.7,0
2019/12/20,23:31:00,23865.7,23870.7,23860.7,23860.7,0
2019/12/20,23:32:00,23865.7,23870.7,23860.7,23870.7,0
2019/12/20,23:33:00,23875.7,23875.7,23865.7,23865.7,0
2019/12/20,23:34:00,23870.7,23880.7,23865.7,23875.7,0
2019/12/20,23:35:00,23880.7,23885.7,23875.7,23880.7,0
2019/12/20,23:36:00,23880.7,23885.7,23875.7,23880.7,0
2019/12/20,23:37:00,23880.7,23885.7,23875.7,23880.7,0
2019/12/20,23:38:00,23885.7,23885.7,23880.7,23880.7,0
2019/12/20,23:39:00,23885.7,23885.7,23880.7,23880.7,0
2019/12/20,23:40:00,23880.7,23880.7,23875.7,23880.7,0
2019/12/20,23:41:00,23880.7,23880.7,23875.7,23875.7,0
2019/12/20,23:42:00,23880.7,23880.7,23875.7,23875.7,0
2019/12/20,23:43:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/20,23:45:00,23870.7,23875.7,23870.7,23870.7,0
2019/12/20,23:46:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/20,23:47:00,23870.7,23870.7,23860.7,23865.7,0
2019/12/20,23:48:00,23860.7,23865.7,23860.7,23865.7,0
2019/12/20,23:49:00,23870.7,23870.7,23865.7,23865.7,0
2019/12/20,23:50:00,23870.7,23875.7,23865.7,23870.7,0
2019/12/20,23:51:00,23875.7,23875.7,23865.7,23870.7,0
2019/12/20,23:52:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/20,23:53:00,23865.7,23870.7,23865.7,23870.7,0
2019/12/20,23:54:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/20,23:55:00,23875.7,23875.7,23865.7,23865.7,0
2019/12/20,23:56:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/20,23:58:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/20,23:59:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/21,00:01:00,23880.7,23880.7,23875.7,23875.7,0
2019/12/21,00:02:00,23870.7,23875.7,23865.7,23865.7,0
2019/12/21,00:03:00,23865.7,23870.7,23860.7,23865.7,0
2019/12/21,00:04:00,23870.7,23875.7,23870.7,23870.7,0
2019/12/21,00:05:00,23875.7,23880.7,23875.7,23875.7,0
2019/12/21,00:06:00,23880.7,23880.7,23875.7,23875.7,0
2019/12/21,00:07:00,23875.7,23875.7,23865.7,23870.7,0
2019/12/21,00:08:00,23870.7,23870.7,23860.7,23865.7,0
2019/12/21,00:09:00,23865.7,23865.7,23860.7,23865.7,0
2019/12/21,00:10:00,23865.7,23865.7,23860.7,23865.7,0
2019/12/21,00:11:00,23870.7,23870.7,23860.7,23865.7,0
2019/12/21,00:13:00,23865.7,23865.7,23860.7,23865.7,0
2019/12/21,00:14:00,23860.7,23865.7,23860.7,23860.7,0
2019/12/21,00:15:00,23855.7,23860.7,23855.7,23860.7,0
2019/12/21,00:16:00,23865.7,23865.7,23860.7,23860.7,0
2019/12/21,00:17:00,23865.7,23865.7,23860.7,23865.7,0
2019/12/21,00:18:00,23865.7,23865.7,23860.7,23865.7,0
2019/12/21,00:19:00,23865.7,23865.7,23860.7,23860.7,0
2019/12/21,00:20:00,23860.7,23860.7,23855.7,23855.7,0
2019/12/21,00:21:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/21,00:22:00,23855.7,23855.7,23850.7,23855.7,0
2019/12/21,00:23:00,23860.7,23860.7,23855.7,23860.7,0
2019/12/21,00:24:00,23860.7,23860.7,23855.7,23855.7,0
2019/12/21,00:25:00,23860.7,23865.7,23860.7,23860.7,0
2019/12/21,00:26:00,23865.7,23865.7,23860.7,23865.7,0
2019/12/21,00:27:00,23870.7,23870.7,23860.7,23865.7,0
2019/12/21,00:28:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/21,00:29:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,00:30:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,00:31:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,00:32:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/21,00:34:00,23880.7,23880.7,23875.7,23875.7,0
2019/12/21,00:36:00,23880.7,23880.7,23875.7,23875.7,0
2019/12/21,00:37:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,00:38:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/21,00:39:00,23870.7,23870.7,23865.7,23865.7,0
2019/12/21,00:40:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/21,00:43:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,00:46:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/21,00:47:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/21,00:48:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,00:49:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,00:50:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/21,00:51:00,23870.7,23875.7,23870.7,23870.7,0
2019/12/21,00:54:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/21,00:56:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,00:57:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/21,00:59:00,23880.7,23880.7,23875.7,23880.7,0
2019/12/21,01:00:00,23875.7,23880.7,23875.7,23880.7,0
2019/12/21,01:01:00,23880.7,23880.7,23875.7,23880.7,0
2019/12/21,01:02:00,23885.7,23885.7,23880.7,23885.7,0
2019/12/21,01:03:00,23885.7,23885.7,23880.7,23885.7,0
2019/12/21,01:04:00,23890.7,23890.7,23885.7,23885.7,0
2019/12/21,01:05:00,23890.7,23890.7,23885.7,23885.7,0
2019/12/21,01:07:00,23885.7,23885.7,23880.7,23880.7,0
2019/12/21,01:08:00,23875.7,23880.7,23875.7,23880.7,0
2019/12/21,01:09:00,23885.7,23885.7,23880.7,23885.7,0
2019/12/21,01:10:00,23880.7,23890.7,23880.7,23885.7,0
2019/12/21,01:13:00,23890.7,23890.7,23885.7,23885.7,0
2019/12/21,01:14:00,23890.7,23890.7,23885.7,23885.7,0
2019/12/21,01:15:00,23890.7,23890.7,23885.7,23890.7,0
2019/12/21,01:16:00,23890.7,23890.7,23885.7,23885.7,0
2019/12/21,01:17:00,23890.7,23890.7,23885.7,23890.7,0
2019/12/21,01:19:00,23895.7,23895.7,23890.7,23890.7,0
2019/12/21,01:20:00,23895.7,23895.7,23890.7,23890.7,0
2019/12/21,01:21:00,23895.7,23895.7,23890.7,23890.7,0
2019/12/21,01:22:00,23895.7,23895.7,23890.7,23890.7,0
2019/12/21,01:23:00,23895.7,23895.7,23890.7,23890.7,0
2019/12/21,01:24:00,23895.7,23895.7,23890.7,23895.7,0
2019/12/21,01:25:00,23895.7,23895.7,23890.7,23890.7,0
2019/12/21,01:26:00,23895.7,23900.7,23890.7,23895.7,0
2019/12/21,01:27:00,23895.7,23895.7,23895.7,23895.7,0
2019/12/21,01:28:00,23890.7,23895.7,23890.7,23890.7,0
2019/12/21,01:29:00,23895.7,23895.7,23890.7,23895.7,0
2019/12/21,01:30:00,23895.7,23895.7,23890.7,23890.7,0
2019/12/21,01:31:00,23895.7,23905.7,23895.7,23900.7,0
2019/12/21,01:32:00,23900.7,23900.7,23895.7,23900.7,0
2019/12/21,01:33:00,23905.7,23905.7,23900.7,23905.7,0
2019/12/21,01:35:00,23905.7,23905.7,23900.7,23900.7,0
2019/12/21,01:36:00,23905.7,23905.7,23900.7,23905.7,0
2019/12/21,01:37:00,23900.7,23905.7,23900.7,23900.7,0
2019/12/21,01:38:00,23905.7,23905.7,23900.7,23900.7,0
2019/12/21,01:39:00,23905.7,23905.7,23900.7,23905.7,0
2019/12/21,01:40:00,23900.7,23905.7,23900.7,23900.7,0
2019/12/21,01:51:00,23905.7,23905.7,23900.7,23905.7,0
2019/12/21,01:53:00,23905.7,23905.7,23905.7,23905.7,0
2019/12/21,01:54:00,23905.7,23905.7,23900.7,23905.7,0
2019/12/21,01:55:00,23905.7,23905.7,23905.7,23905.7,0
2019/12/21,01:56:00,23905.7,23905.7,23905.7,23905.7,0
2019/12/21,01:57:00,23905.7,23905.7,23900.7,23900.7,0
2019/12/21,02:02:00,23905.7,23905.7,23900.7,23900.7,0
2019/12/21,02:05:00,23900.7,23900.7,23895.7,23895.7,0
2019/12/21,02:06:00,23900.7,23900.7,23890.7,23890.7,0
2019/12/21,02:13:00,23895.7,23895.7,23895.7,23895.7,0
2019/12/21,02:15:00,23890.7,23895.7,23890.7,23895.7,0
2019/12/21,02:17:00,23900.7,23900.7,23895.7,23895.7,0
2019/12/21,02:18:00,23900.7,23900.7,23895.7,23900.7,0
2019/12/21,02:19:00,23895.7,23900.7,23895.7,23895.7,0
2019/12/21,02:20:00,23895.7,23895.7,23890.7,23890.7,0
2019/12/21,02:21:00,23895.7,23895.7,23895.7,23895.7,0
2019/12/21,02:27:00,23900.7,23900.7,23895.7,23895.7,0
2019/12/21,02:28:00,23900.7,23900.7,23900.7,23900.7,0
2019/12/21,02:29:00,23895.7,23900.7,23895.7,23900.7,0
2019/12/21,02:30:00,23900.7,23900.7,23900.7,23900.7,0
2019/12/21,02:35:00,23905.7,23905.7,23900.7,23900.7,0
2019/12/21,02:41:00,23900.7,23900.7,23895.7,23900.7,0
2019/12/21,02:42:00,23900.7,23900.7,23895.7,23895.7,0
2019/12/21,02:43:00,23900.7,23900.7,23895.7,23895.7,0
2019/12/21,02:44:00,23900.7,23900.7,23900.7,23900.7,0
2019/12/21,02:47:00,23895.7,23900.7,23895.7,23895.7,0
2019/12/21,02:48:00,23900.7,23900.7,23895.7,23900.7,0
2019/12/21,02:49:00,23900.7,23900.7,23895.7,23895.7,0
2019/12/21,02:57:00,23895.7,23895.7,23890.7,23895.7,0
2019/12/21,03:06:00,23890.7,23890.7,23890.7,23890.7,0
2019/12/21,03:09:00,23895.7,23895.7,23895.7,23895.7,0
2019/12/21,03:13:00,23895.7,23895.7,23890.7,23895.7,0
2019/12/21,03:14:00,23890.7,23895.7,23890.7,23895.7,0
2019/12/21,03:15:00,23895.7,23895.7,23890.7,23895.7,0
2019/12/21,03:20:00,23895.7,23895.7,23890.7,23895.7,0
2019/12/21,03:24:00,23900.7,23900.7,23895.7,23900.7,0
2019/12/21,03:25:00,23900.7,23900.7,23895.7,23895.7,0
2019/12/21,03:37:00,23895.7,23895.7,23890.7,23895.7,0
2019/12/21,03:46:00,23895.7,23895.7,23895.7,23895.7,0
2019/12/21,03:56:00,23895.7,23895.7,23890.7,23895.7,0
2019/12/21,03:57:00,23895.7,23895.7,23890.7,23890.7,0
2019/12/21,03:58:00,23895.7,23895.7,23895.7,23895.7,0
2019/12/21,03:59:00,23895.7,23895.7,23890.7,23890.7,0
2019/12/21,04:02:00,23890.7,23890.7,23885.7,23885.7,0
2019/12/21,04:03:00,23885.7,23885.7,23880.7,23885.7,0
2019/12/21,04:05:00,23885.7,23885.7,23880.7,23885.7,0
2019/12/21,04:07:00,23885.7,23885.7,23880.7,23880.7,0
2019/12/21,04:08:00,23880.7,23880.7,23875.7,23880.7,0
2019/12/21,04:09:00,23875.7,23880.7,23875.7,23880.7,0
2019/12/21,04:10:00,23880.7,23880.7,23875.7,23875.7,0
2019/12/21,04:14:00,23880.7,23880.7,23875.7,23875.7,0
2019/12/21,04:15:00,23880.7,23880.7,23875.7,23880.7,0
2019/12/21,04:16:00,23875.7,23875.7,23875.7,23875.7,0
2019/12/21,04:22:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,04:23:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,04:32:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/21,04:33:00,23870.7,23870.7,23870.7,23870.7,0
2019/12/21,04:34:00,23870.7,23870.7,23870.7,23870.7,0
2019/12/21,04:35:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/21,04:37:00,23865.7,23870.7,23865.7,23865.7,0
2019/12/21,04:38:00,23870.7,23870.7,23870.7,23870.7,0
2019/12/21,04:39:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/21,04:40:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/21,04:41:00,23870.7,23870.7,23865.7,23865.7,0
2019/12/21,04:43:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/21,04:44:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/21,04:45:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,04:46:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/21,04:47:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/21,04:48:00,23870.7,23875.7,23870.7,23870.7,0
2019/12/21,04:49:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,04:51:00,23875.7,23875.7,23875.7,23875.7,0
2019/12/21,04:54:00,23880.7,23885.7,23880.7,23880.7,0
2019/12/21,04:56:00,23880.7,23880.7,23875.7,23880.7,0
2019/12/21,05:04:00,23880.7,23880.7,23880.7,23880.7,0
2019/12/21,05:05:00,23880.7,23880.7,23875.7,23875.7,0
2019/12/21,05:08:00,23875.7,23875.7,23870.7,23875.7,0
2019/12/21,05:09:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,05:12:00,23870.7,23870.7,23865.7,23865.7,0
2019/12/21,05:17:00,23870.7,23870.7,23865.7,23865.7,0
2019/12/21,05:18:00,23870.7,23870.7,23865.7,23865.7,0
2019/12/21,05:19:00,23870.7,23870.7,23870.7,23870.7,0
2019/12/21,05:21:00,23865.7,23870.7,23865.7,23870.7,0
2019/12/21,05:22:00,23870.7,23870.7,23865.7,23870.7,0
2019/12/21,05:25:00,23870.7,23870.7,23865.7,23865.7,0
2019/12/21,05:26:00,23870.7,23870.7,23870.7,23870.7,0
2019/12/21,05:28:00,23865.7,23870.7,23865.7,23870.7,0
2019/12/21,05:30:00,23875.7,23875.7,23875.7,23875.7,0
2019/12/21,05:32:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,05:33:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/21,05:34:00,23875.7,23875.7,23875.7,23875.7,0
2019/12/21,05:36:00,23880.7,23880.7,23875.7,23875.7,0
2019/12/21,05:38:00,23880.7,23880.7,23875.7,23875.7,0
2019/12/21,05:41:00,23870.7,23875.7,23870.7,23870.7,0
2019/12/21,05:42:00,23875.7,23875.7,23870.7,23870.7,0
2019/12/23,08:32:00,23900.7,23900.7,23890.7,23895.7,0
2019/12/23,08:33:00,23900.7,23905.7,23900.7,23905.7,0
2019/12/23,08:34:00,23900.7,23905.7,23900.7,23905.7,0
2019/12/23,08:36:00,23910.7,23910.7,23905.7,23905.7,0
2019/12/23,08:37:00,23910.7,23920.7,23905.7,23915.7,0
2019/12/23,08:38:00,23920.7,23920.7,23915.7,23915.7,0
2019/12/23,08:40:00,23915.7,23915.7,23910.7,23910.7,0
2019/12/23,08:42:00,23905.7,23905.7,23905.7,23905.7,0
2019/12/23,08:43:00,23910.7,23910.7,23910.7,23910.7,0
2019/12/23,08:45:00,23915.7,23915.7,23910.7,23915.7,0
2019/12/23,08:46:00,23915.7,23915.7,23910.7,23910.7,0
2019/12/23,08:47:00,23915.7,23915.7,23905.7,23905.7,0
2019/12/23,08:48:00,23910.7,23920.7,23910.7,23920.7,0
2019/12/23,08:49:00,23925.7,23925.7,23920.7,23920.7,0
2019/12/23,08:50:00,23925.7,23930.7,23920.7,23930.7,0
2019/12/23,08:51:00,23930.7,23930.7,23925.7,23930.7,0
2019/12/23,08:52:00,23925.7,23930.7,23925.7,23925.7,0
2019/12/23,08:54:00,23925.7,23925.7,23920.7,23920.7,0
2019/12/23,08:56:00,23920.7,23920.7,23915.7,23920.7,0
2019/12/23,08:57:00,23915.7,23920.7,23910.7,23915.7,0
2019/12/23,08:58:00,23910.7,23915.7,23910.7,23910.7,0
2019/12/23,09:00:00,23915.7,23915.7,23910.7,23910.7,0
2019/12/23,09:01:00,23915.7,23915.7,23905.7,23910.7,0
2019/12/23,09:02:00,23910.7,23910.7,23895.7,23900.7,0
2019/12/23,09:03:00,23900.7,23900.7,23890.7,23895.7,0
2019/12/23,09:04:00,23890.7,23895.7,23890.7,23895.7,0
2019/12/23,09:05:00,23900.7,23900.7,23890.7,23890.7,0
2019/12/23,09:06:00,23895.7,23900.7,23895.7,23895.7,0
2019/12/23,09:07:00,23895.7,23895.7,23890.7,23890.7,0
2019/12/23,09:08:00,23890.7,23890.7,23870.7,23870.7,0
2019/12/23,09:09:00,23870.7,23870.7,23865.7,23865.7,0
2019/12/23,09:10:00,23870.7,23870.7,23865.7,23865.7,0
2019/12/23,09:11:00,23865.7,23870.7,23860.7,23870.7,0
2019/12/23,09:12:00,23875.7,23875.7,23860.7,23865.7,0
2019/12/23,09:13:00,23865.7,23865.7,23855.7,23860.7,0
2019/12/23,09:14:00,23860.7,23860.7,23850.7,23850.7,0
2019/12/23,09:15:00,23850.7,23855.7,23840.7,23855.7,0
2019/12/23,09:16:00,23860.7,23870.7,23855.7,23865.7,0
2019/12/23,09:17:00,23865.7,23865.7,23855.7,23865.7,0
2019/12/23,09:18:00,23860.7,23865.7,23860.7,23860.7,0
2019/12/23,09:19:00,23860.7,23860.7,23855.7,23855.7,0
2019/12/23,09:20:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/23,09:21:00,23855.7,23865.7,23850.7,23865.7,0
2019/12/23,09:22:00,23860.7,23865.7,23860.7,23860.7,0
2019/12/23,09:24:00,23865.7,23870.7,23860.7,23865.7,0
2019/12/23,09:25:00,23865.7,23865.7,23850.7,23850.7,0
2019/12/23,09:26:00,23855.7,23855.7,23845.7,23850.7,0
2019/12/23,09:27:00,23850.7,23855.7,23850.7,23850.7,0
2019/12/23,09:28:00,23850.7,23860.7,23845.7,23860.7,0
2019/12/23,09:29:00,23860.7,23860.7,23855.7,23855.7,0
2019/12/23,09:30:00,23855.7,23855.7,23850.7,23855.7,0
2019/12/23,09:31:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/23,09:32:00,23855.7,23860.7,23855.7,23860.7,0
2019/12/23,09:33:00,23860.7,23860.7,23855.7,23855.7,0
2019/12/23,09:34:00,23860.7,23860.7,23855.6,23860.6,0
2019/12/23,09:35:00,23860.6,23860.6,23855.6,23855.6,0
2019/12/23,09:36:00,23855.8,23860.8,23855.8,23860.8,0
2019/12/23,09:37:00,23860.9,23860.9,23855.9,23860.9,0
2019/12/23,09:38:00,23860.9,23860.9,23855.9,23855.9,0
2019/12/23,09:39:00,23856.0,23856.0,23851.0,23851.0,0
2019/12/23,09:40:00,23851.1,23851.1,23851.1,23851.1,0
2019/12/23,09:41:00,23851.1,23851.1,23836.1,23841.1,0
2019/12/23,09:42:00,23841.0,23841.0,23836.0,23841.0,0
2019/12/23,09:43:00,23841.0,23841.0,23836.0,23841.0,0
2019/12/23,09:44:00,23841.0,23846.1,23836.0,23846.1,0
2019/12/23,09:46:00,23846.1,23846.1,23836.1,23841.1,0
2019/12/23,09:47:00,23846.1,23846.1,23841.1,23841.1,0
2019/12/23,09:48:00,23841.0,23841.0,23836.0,23836.0,0
2019/12/23,09:49:00,23836.0,23840.9,23831.0,23840.9,0
2019/12/23,09:50:00,23845.9,23845.9,23840.9,23840.9,0
2019/12/23,09:51:00,23840.8,23840.8,23840.8,23840.8,0
2019/12/23,09:52:00,23845.8,23845.8,23840.8,23845.8,0
2019/12/23,09:53:00,23850.8,23850.8,23845.8,23845.8,0
2019/12/23,09:54:00,23845.7,23850.7,23840.7,23850.7,0
2019/12/23,09:55:00,23850.7,23850.8,23845.7,23850.8,0
2019/12/23,09:56:00,23850.8,23855.8,23845.8,23855.8,0
2019/12/23,09:57:00,23855.8,23860.8,23850.8,23860.8,0
2019/12/23,09:58:00,23860.6,23865.6,23855.6,23860.6,0
2019/12/23,09:59:00,23860.4,23860.4,23855.4,23860.4,0
2019/12/23,10:00:00,23860.5,23860.5,23855.5,23860.5,0
2019/12/23,10:01:00,23860.5,23860.5,23850.5,23850.5,0
2019/12/23,10:02:00,23850.7,23855.7,23850.7,23855.7,0
2019/12/23,10:03:00,23855.7,23855.7,23850.7,23850.7,0
2019/12/23,10:04:00,23850.9,23850.9,23845.9,23850.9,0
2019/12/23,10:05:00,23855.9,23856.0,23850.9,23856.0,0
2019/12/23,10:06:00,23856.1,23866.1,23856.1,23866.1,0
2019/12/23,10:07:00,23866.1,23866.1,23861.1,23861.1,0
2019/12/23,10:10:00,23866.1,23866.1,23861.1,23866.1,0
2019/12/23,10:12:00,23861.1,23866.1,23861.1,23861.1,0
2019/12/23,10:13:00,23866.1,23866.1,23861.1,23861.1,0
2019/12/23,10:14:00,23866.1,23866.1,23861.1,23861.1,0
2019/12/23,10:15:00,23861.0,23866.0,23861.0,23866.0,0
2019/12/23,10:16:00,23861.0,23866.0,23860.8,23865.8,0
2019/12/23,10:17:00,23865.9,23870.9,23860.9,23870.9,0
2019/12/23,10:19:00,23870.9,23870.9,23865.9,23865.9,0
2019/12/23,10:20:00,23866.0,23871.0,23866.0,23866.0,0
2019/12/23,10:21:00,23866.0,23866.0,23861.0,23861.0,0
2019/12/23,10:22:00,23861.0,23861.1,23856.0,23856.1,0
2019/12/23,10:23:00,23856.3,23856.3,23851.3,23851.3,0
2019/12/23,10:26:00,23856.3,23856.3,23846.3,23851.3,0
2019/12/23,10:27:00,23851.3,23851.3,23846.2,23846.2,0
2019/12/23,10:28:00,23851.2,23856.2,23846.2,23856.2,0
2019/12/23,10:29:00,23856.2,23861.2,23851.2,23861.2,0
2019/12/23,10:31:00,23861.2,23861.2,23851.2,23856.2,0
2019/12/23,10:32:00,23856.3,23861.3,23856.3,23861.3,0
2019/12/23,10:33:00,23861.3,23861.3,23856.3,23856.3,0
2019/12/23,10:34:00,23856.3,23856.3,23846.3,23846.3,0
2019/12/23,10:35:00,23851.3,23851.4,23841.4,23841.4,0
2019/12/23,10:36:00,23841.5,23851.5,23841.5,23851.5,0
2019/12/23,10:37:00,23851.5,23851.5,23846.5,23846.5,0
2019/12/23,10:38:00,23846.4,23856.4,23846.4,23851.4,0
2019/12/23,10:39:00,23856.4,23856.4,23846.4,23846.4,0
2019/12/23,10:40:00,23846.4,23856.4,23841.4,23851.3,0
2019/12/23,10:41:00,23851.2,23856.2,23851.2,23851.2,0
2019/12/23,10:42:00,23851.1,23866.1,23851.1,23861.1,0
2019/12/23,10:43:00,23860.9,23860.9,23850.9,23850.9,0
2019/12/23,10:44:00,23855.9,23855.9,23850.9,23855.9,0
2019/12/23,10:45:00,23860.9,23860.9,23855.8,23860.8,0
2019/12/23,10:46:00,23865.8,23865.8,23850.6,23850.6,0
2019/12/23,10:47:00,23850.6,23860.5,23845.5,23860.5,0
2019/12/23,10:48:00,23855.5,23860.5,23855.5,23860.5,0
2019/12/23,10:49:00,23860.4,23865.4,23860.4,23865.4,0
2019/12/23,10:50:00,23865.4,23865.4,23860.4,23860.4,0
2019/12/23,10:51:00,23865.4,23865.4,23860.4,23865.4,0
2019/12/23,10:52:00,23865.4,23870.4,23865.4,23870.4,0
2019/12/23,10:53:00,23870.5,23875.5,23870.5,23870.5,0
2019/12/23,10:54:00,23875.5,23880.5,23870.5,23875.5,0
2019/12/23,10:55:00,23875.5,23875.5,23870.5,23875.4,0
2019/12/23,10:56:00,23880.4,23880.4,23875.4,23880.4,0
2019/12/23,10:57:00,23880.3,23885.3,23880.3,23885.3,0
2019/12/23,10:58:00,23885.3,23885.3,23880.3,23880.3,0
2019/12/23,10:59:00,23885.3,23885.3,23880.3,23880.3,0
2019/12/23,11:00:00,23880.1,23880.1,23880.1,23880.1,0
2019/12/23,11:03:00,23885.1,23885.1,23880.1,23885.1,0
2019/12/23,11:05:00,23885.0,23885.0,23880.0,23880.0,0
2019/12/23,11:06:00,23885.0,23885.0,23874.8,23874.8,0
2019/12/23,11:07:00,23874.8,23874.8,23869.6,23874.6,0
2019/12/23,11:08:00,23874.6,23874.7,23869.6,23874.7,0
2019/12/23,11:09:00,23874.6,23879.6,23874.6,23874.6,0
2019/12/23,11:10:00,23879.6,23879.6,23874.4,23874.4,0
2019/12/23,11:12:00,23874.4,23874.4,23869.4,23874.4,0
2019/12/23,11:13:00,23874.5,23874.5,23869.5,23869.5,0
2019/12/23,11:15:00,23869.5,23869.5,23864.5,23864.5,0
2019/12/23,11:16:00,23869.5,23869.5,23864.5,23864.5,0
2019/12/23,11:17:00,23864.5,23864.5,23859.5,23859.5,0
2019/12/23,11:18:00,23864.5,23864.5,23859.5,23864.5,0
2019/12/23,11:19:00,23864.6,23869.6,23864.6,23864.6,0
2019/12/23,11:20:00,23864.7,23864.7,23859.7,23864.7,0
2019/12/23,11:21:00,23864.8,23864.8,23864.8,23864.8,0
2019/12/23,11:22:00,23864.9,23864.9,23864.9,23864.9,0
2019/12/23,11:23:00,23864.8,23864.8,23864.8,23864.8,0
2019/12/23,11:24:00,23864.8,23864.8,23859.8,23859.8,0
2019/12/23,11:25:00,23859.9,23859.9,23859.9,23859.9,0
2019/12/23,11:26:00,23860.0,23865.0,23860.0,23865.0,0
2019/12/23,11:27:00,23865.0,23865.1,23860.0,23865.1,0
2019/12/23,11:28:00,23870.1,23870.1,23865.1,23865.1,0
2019/12/23,11:30:00,23865.1,23865.1,23860.1,23865.1,0
2019/12/23,11:31:00,23865.3,23865.3,23860.3,23865.3,0
2019/12/23,11:32:00,23865.3,23865.3,23860.3,23865.3,0
2019/12/23,11:33:00,23870.3,23870.3,23860.3,23860.3,0
2019/12/23,11:35:00,23865.3,23870.3,23865.3,23865.3,0
2019/12/23,11:36:00,23865.3,23865.3,23860.3,23860.3,0
2019/12/23,11:37:00,23865.3,23865.3,23860.3,23865.3,0
2019/12/23,11:38:00,23870.3,23870.3,23865.3,23870.3,0
2019/12/23,11:41:00,23870.3,23870.3,23865.3,23865.3,0
2019/12/23,11:44:00,23865.3,23865.3,23860.3,23865.3,0
2019/12/23,11:45:00,23865.3,23865.3,23860.3,23860.3,0
2019/12/23,11:46:00,23860.3,23860.3,23845.3,23845.3,0
2019/12/23,11:47:00,23850.3,23850.3,23845.3,23845.3,0
2019/12/23,11:48:00,23850.3,23855.3,23845.3,23855.3,0
2019/12/23,11:49:00,23855.3,23855.3,23850.3,23850.3,0
2019/12/23,11:50:00,23845.3,23850.3,23845.3,23850.3,0
2019/12/23,11:51:00,23855.3,23855.3,23850.3,23850.3,0
2019/12/23,11:52:00,23855.3,23855.3,23850.3,23850.3,0
2019/12/23,11:53:00,23855.3,23855.3,23850.3,23850.3,0
2019/12/23,11:56:00,23850.3,23850.3,23845.3,23850.3,0
2019/12/23,11:57:00,23850.3,23850.3,23840.3,23840.3,0
2019/12/23,11:58:00,23845.3,23845.3,23840.3,23840.3,0
2019/12/23,12:00:00,23840.3,23840.3,23835.3,23835.3,0
2019/12/23,12:01:00,23840.3,23840.3,23840.3,23840.3,0
2019/12/23,12:03:00,23840.3,23840.3,23835.3,23840.3,0
2019/12/23,12:09:00,23840.3,23840.3,23830.3,23835.3,0
2019/12/23,12:13:00,23840.3,23840.3,23840.3,23840.3,0
2019/12/23,12:23:00,23840.3,23840.3,23835.3,23835.3,0
2019/12/23,12:24:00,23840.3,23840.3,23835.3,23835.3,0
2019/12/23,12:25:00,23840.3,23840.3,23835.3,23835.3,0
2019/12/23,12:28:00,23840.3,23840.3,23835.3,23835.3,0
2019/12/23,12:29:00,23835.3,23835.3,23825.3,23825.3,0
2019/12/23,12:30:00,23825.3,23830.3,23820.3,23830.3,0
2019/12/23,12:31:00,23830.3,23830.3,23825.3,23825.3,0
2019/12/23,12:32:00,23830.3,23830.3,23830.3,23830.3,0
2019/12/23,12:33:00,23830.4,23830.4,23820.4,23825.4,0
2019/12/23,12:34:00,23830.4,23835.4,23830.4,23835.4,0
2019/12/23,12:35:00,23835.3,23835.3,23835.3,23835.3,0
2019/12/23,12:36:00,23835.3,23835.3,23830.3,23830.3,0
2019/12/23,12:37:00,23830.2,23830.2,23830.2,23830.2,0
2019/12/23,12:38:00,23835.2,23835.2,23835.2,23835.2,0
2019/12/23,12:39:00,23835.2,23835.2,23830.2,23835.2,0
2019/12/23,12:40:00,23835.2,23840.2,23835.2,23835.2,0
2019/12/23,12:42:00,23835.1,23835.1,23835.1,23835.1,0
2019/12/23,12:44:00,23840.1,23840.1,23835.1,23840.1,0
2019/12/23,12:45:00,23840.0,23840.0,23840.0,23840.0,0
2019/12/23,12:46:00,23845.0,23845.0,23840.0,23845.0,0
2019/12/23,12:47:00,23850.0,23850.0,23845.0,23845.0,0
2019/12/23,12:48:00,23844.9,23844.9,23844.9,23844.9,0
2019/12/23,12:49:00,23844.8,23844.8,23844.8,23844.8,0
2019/12/23,12:52:00,23849.8,23849.8,23844.8,23849.8,0
2019/12/23,12:53:00,23849.8,23849.8,23844.8,23849.8,0
2019/12/23,12:54:00,23849.9,23849.9,23849.9,23849.9,0
2019/12/23,12:55:00,23854.9,23854.9,23839.9,23844.9,0
2019/12/23,12:57:00,23844.8,23844.8,23839.8,23839.8,0
2019/12/23,12:58:00,23839.7,23839.7,23834.7,23834.7,0
2019/12/23,12:59:00,23839.7,23839.8,23834.7,23839.8,0
2019/12/23,13:00:00,23839.7,23844.7,23839.7,23839.7,0
2019/12/23,13:01:00,23844.7,23844.7,23834.6,23834.6,0
2019/12/23,13:02:00,23839.6,23839.6,23834.6,23839.6,0
2019/12/23,13:05:00,23834.6,23839.6,23834.6,23839.6,0
2019/12/23,13:06:00,23834.6,23839.7,23834.6,23834.7,0
2019/12/23,13:07:00,23834.8,23834.8,23829.8,23834.8,0
2019/12/23,13:08:00,23839.9,23839.9,23834.9,23834.9,0
2019/12/23,13:09:00,23839.9,23839.9,23834.9,23839.9,0
2019/12/23,13:11:00,23839.9,23839.9,23834.9,23839.9,0
2019/12/23,13:12:00,23839.8,23839.8,23839.8,23839.8,0
2019/12/23,13:13:00,23844.8,23844.8,23839.8,23839.8,0
2019/12/23,13:14:00,23844.8,23844.8,23839.8,23839.9,0
2019/12/23,13:15:00,23844.9,23844.9,23839.9,23844.9,0
2019/12/23,13:16:00,23845.0,23845.0,23845.0,23845.0,0
2019/12/23,13:19:00,23840.0,23845.0,23840.0,23845.0,0
2019/12/23,13:22:00,23845.2,23845.2,23845.2,23845.2,0
2019/12/23,13:25:00,23845.1,23845.1,23845.1,23845.1,0
2019/12/23,13:29:00,23845.2,23845.2,23840.2,23845.2,0
2019/12/23,13:31:00,23845.1,23845.1,23845.1,23845.1,0
2019/12/23,13:32:00,23850.1,23850.1,23845.0,23845.0,0
2019/12/23,13:33:00,23850.0,23850.0,23845.0,23845.0,0
2019/12/23,13:34:00,23844.9,23844.9,23844.9,23844.9,0
2019/12/23,13:37:00,23844.8,23844.8,23844.8,23844.8,0
2019/12/23,13:38:00,23844.8,23844.8,23839.8,23844.8,0
2019/12/23,13:39:00,23844.8,23844.8,23834.8,23839.8,0
2019/12/23,13:40:00,23844.8,23844.9,23839.8,23844.9,0
2019/12/23,13:41:00,23844.8,23844.8,23839.8,23839.8,0
2019/12/23,13:42:00,23844.8,23844.8,23839.8,23839.8,0
2019/12/23,13:43:00,23844.8,23844.8,23839.7,23839.7,0
2019/12/23,13:44:00,23839.6,23839.6,23839.6,23839.6,0
2019/12/23,13:45:00,23844.6,23844.6,23844.6,23844.6,0
2019/12/23,13:46:00,23844.6,23844.6,23839.6,23844.6,0
2019/12/23,13:47:00,23844.6,23844.6,23839.6,23839.6,0
2019/12/23,13:49:00,23839.7,23839.7,23839.7,23839.7,0
2019/12/23,13:50:00,23839.6,23844.6,23839.6,23839.6,0
2019/12/23,13:52:00,23839.8,23839.8,23839.8,23839.8,0
2019/12/23,13:54:00,23839.9,23839.9,23839.9,23839.9,0
2019/12/23,13:58:00,23840.1,23840.1,23835.1,23835.1,0
2019/12/23,13:59:00,23835.2,23835.2,23835.2,23835.2,0
2019/12/23,14:00:00,23835.3,23840.3,23835.3,23835.3,0
2019/12/23,14:01:00,23835.5,23835.5,23835.5,23835.5,0
2019/12/23,14:04:00,23835.5,23835.5,23830.5,23835.5,0
2019/12/23,14:05:00,23835.6,23840.6,23835.6,23835.6,0
2019/12/23,14:06:00,23840.6,23840.6,23835.6,23835.6,0
2019/12/23,14:07:00,23840.6,23840.6,23835.6,23835.6,0
2019/12/23,14:08:00,23840.6,23840.6,23835.6,23840.6,0
2019/12/23,14:09:00,23835.6,23840.6,23835.6,23835.6,0
2019/12/23,14:10:00,23835.6,23835.6,23830.6,23830.6,0
2019/12/23,14:13:00,23830.7,23830.7,23825.7,23830.7,0
2019/12/23,14:14:00,23830.7,23830.7,23825.7,23825.8,0
2019/12/23,14:21:00,23825.6,23825.6,23825.6,23825.6,0
2019/12/23,14:24:00,23825.7,23825.7,23825.7,23825.7,0
2019/12/23,14:25:00,23820.7,23825.7,23815.8,23820.8,0
2019/12/23,14:26:00,23825.8,23825.8,23820.8,23825.8,0
2019/12/23,14:27:00,23825.7,23825.7,23825.7,23825.7,0
2019/12/23,14:29:00,23825.8,23825.8,23820.8,23825.8,0
2019/12/23,14:30:00,23825.8,23825.8,23815.8,23815.8,0
2019/12/23,14:31:00,23815.8,23820.8,23810.8,23820.8,0
2019/12/23,14:32:00,23825.8,23825.8,23820.8,23825.8,0
2019/12/23,14:33:00,23830.8,23830.8,23825.7,23825.7,0
2019/12/23,14:34:00,23825.7,23825.7,23820.7,23825.7,0
2019/12/23,14:35:00,23825.7,23825.7,23820.7,23825.7,0
2019/12/23,14:36:00,23820.7,23825.7,23820.7,23820.7,0
2019/12/23,14:37:00,23820.6,23825.6,23820.6,23825.6,0
2019/12/23,14:38:00,23820.6,23825.6,23820.5,23825.5,0
2019/12/23,14:40:00,23830.5,23830.5,23825.5,23830.4,0
2019/12/23,14:41:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/23,14:42:00,23830.4,23830.5,23825.4,23830.5,0
2019/12/23,14:45:00,23835.5,23835.5,23835.5,23835.5,0
2019/12/23,14:46:00,23835.4,23835.4,23835.4,23835.4,0
2019/12/23,14:50:00,23835.4,23835.4,23825.4,23830.4,0
2019/12/23,14:51:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,14:53:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,14:54:00,23835.4,23835.4,23835.4,23835.4,0
2019/12/23,14:55:00,23835.4,23835.4,23825.4,23830.4,0
2019/12/23,14:57:00,23835.4,23835.4,23835.4,23835.4,0
2019/12/23,14:59:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,15:00:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/23,15:01:00,23830.4,23830.4,23820.4,23830.4,0
2019/12/23,15:03:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,15:10:00,23835.4,23835.4,23835.4,23835.4,0
2019/12/23,15:11:00,23835.4,23835.4,23810.4,23810.4,0
2019/12/23,15:12:00,23815.4,23815.4,23815.4,23815.4,0
2019/12/23,15:13:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,15:14:00,23815.4,23820.4,23815.4,23820.4,0
2019/12/23,15:16:00,23815.4,23820.4,23815.4,23820.4,0
2019/12/23,15:17:00,23815.4,23820.4,23815.4,23820.4,0
2019/12/23,15:19:00,23820.4,23820.4,23810.4,23810.4,0
2019/12/23,15:20:00,23810.4,23810.4,23805.4,23805.4,0
2019/12/23,15:57:00,23800.4,23800.4,23800.4,23800.4,0
2019/12/23,16:01:00,23805.4,23805.4,23805.4,23805.4,0
2019/12/23,16:02:00,23805.4,23805.4,23800.4,23800.4,0
2019/12/23,16:03:00,23795.4,23795.4,23795.4,23795.4,0
2019/12/23,16:04:00,23800.4,23800.4,23800.4,23800.4,0
2019/12/23,16:07:00,23805.4,23805.4,23805.4,23805.4,0
2019/12/23,16:08:00,23805.4,23805.4,23800.4,23800.4,0
2019/12/23,16:11:00,23805.4,23805.4,23805.4,23805.4,0
2019/12/23,16:12:00,23805.4,23805.4,23800.4,23800.4,0
2019/12/23,16:13:00,23805.4,23805.4,23800.4,23800.4,0
2019/12/23,16:14:00,23805.4,23805.4,23800.4,23800.4,0
2019/12/23,16:15:00,23805.4,23805.4,23800.4,23805.4,0
2019/12/23,16:16:00,23805.4,23805.4,23800.4,23800.4,0
2019/12/23,16:17:00,23805.4,23805.4,23805.4,23805.4,0
2019/12/23,16:20:00,23810.4,23810.4,23805.4,23805.4,0
2019/12/23,16:21:00,23810.4,23810.4,23805.4,23805.4,0
2019/12/23,16:29:00,23810.4,23810.4,23805.4,23805.4,0
2019/12/23,16:30:00,23800.4,23805.4,23800.4,23805.4,0
2019/12/23,16:31:00,23810.4,23810.4,23805.4,23810.4,0
2019/12/23,16:33:00,23810.4,23810.4,23805.4,23805.4,0
2019/12/23,16:34:00,23810.4,23810.4,23810.4,23810.4,0
2019/12/23,16:35:00,23810.4,23810.4,23805.4,23810.4,0
2019/12/23,16:36:00,23810.4,23810.4,23805.4,23805.4,0
2019/12/23,16:37:00,23805.4,23805.4,23800.4,23805.4,0
2019/12/23,16:38:00,23810.4,23810.4,23810.4,23810.4,0
2019/12/23,16:39:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,16:41:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,16:42:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,16:43:00,23820.4,23820.4,23820.4,23820.4,0
2019/12/23,16:44:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,16:45:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,16:46:00,23815.4,23820.4,23815.4,23815.4,0
2019/12/23,16:47:00,23820.4,23820.4,23820.4,23820.4,0
2019/12/23,16:48:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,16:53:00,23815.4,23815.4,23810.4,23810.4,0
2019/12/23,16:56:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,16:57:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,16:59:00,23820.4,23820.4,23820.4,23820.4,0
2019/12/23,17:01:00,23820.4,23825.4,23815.4,23820.4,0
2019/12/23,17:02:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/23,17:03:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,17:04:00,23820.4,23825.4,23815.4,23820.4,0
2019/12/23,17:05:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/23,17:06:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,17:07:00,23820.4,23820.4,23810.4,23810.4,0
2019/12/23,17:08:00,23815.4,23815.4,23810.4,23810.4,0
2019/12/23,17:09:00,23815.4,23815.4,23815.4,23815.4,0
2019/12/23,17:11:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,17:12:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,17:15:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,17:16:00,23815.4,23820.4,23810.4,23815.4,0
2019/12/23,17:19:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,17:21:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,17:23:00,23810.4,23815.4,23810.4,23810.4,0
2019/12/23,17:24:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,17:25:00,23815.4,23815.4,23810.4,23810.4,0
2019/12/23,17:27:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,17:30:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,17:32:00,23815.4,23815.4,23810.4,23810.4,0
2019/12/23,17:33:00,23815.4,23815.4,23810.4,23810.4,0
2019/12/23,17:35:00,23810.4,23810.4,23805.4,23805.4,0
2019/12/23,17:36:00,23810.4,23810.4,23810.4,23810.4,0
2019/12/23,17:38:00,23815.4,23815.4,23815.4,23815.4,0
2019/12/23,17:40:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,17:41:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,17:42:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,17:43:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,17:44:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,17:45:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,17:46:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,17:47:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,17:48:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,17:50:00,23815.4,23815.4,23810.4,23810.4,0
2019/12/23,17:51:00,23805.4,23810.4,23805.4,23805.4,0
2019/12/23,17:52:00,23810.4,23810.4,23805.4,23810.4,0
2019/12/23,17:53:00,23810.4,23810.4,23810.4,23810.4,0
2019/12/23,17:54:00,23810.4,23810.4,23805.4,23805.4,0
2019/12/23,17:55:00,23810.4,23810.4,23805.4,23805.4,0
2019/12/23,17:56:00,23810.4,23810.4,23805.4,23810.4,0
2019/12/23,17:57:00,23810.4,23810.4,23805.4,23810.4,0
2019/12/23,17:58:00,23810.4,23810.4,23805.4,23810.4,0
2019/12/23,18:00:00,23810.4,23810.4,23805.4,23810.4,0
2019/12/23,18:01:00,23805.4,23810.4,23805.4,23805.4,0
2019/12/23,18:02:00,23810.4,23810.4,23805.4,23810.4,0
2019/12/23,18:03:00,23805.4,23810.4,23805.4,23810.4,0
2019/12/23,18:04:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,18:05:00,23820.4,23820.4,23820.4,23820.4,0
2019/12/23,18:06:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,18:11:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,18:13:00,23810.4,23815.4,23810.4,23810.4,0
2019/12/23,18:16:00,23815.4,23815.4,23810.4,23810.4,0
2019/12/23,18:17:00,23815.4,23815.4,23810.4,23815.4,0
2019/12/23,18:18:00,23820.4,23825.4,23815.4,23815.4,0
2019/12/23,18:19:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,18:20:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,18:21:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,18:22:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,18:23:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,18:24:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,18:25:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,18:26:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,18:29:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,18:30:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,18:31:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/23,18:32:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,18:34:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,18:35:00,23820.4,23825.4,23820.4,23820.4,0
2019/12/23,18:46:00,23825.4,23825.4,23815.4,23820.4,0
2019/12/23,18:50:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,18:52:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,18:53:00,23820.4,23825.4,23820.4,23825.4,0
2019/12/23,19:01:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/23,19:02:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/23,19:10:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/23,19:12:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,19:13:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,19:14:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,19:18:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,19:23:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,19:30:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/23,19:33:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/23,19:34:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/23,19:37:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/23,19:41:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,19:42:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,19:43:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,19:46:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,19:48:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/23,19:50:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/23,19:51:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,19:53:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/23,19:57:00,23825.4,23830.4,23820.4,23825.4,0
2019/12/23,20:01:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/23,20:02:00,23830.4,23830.4,23830.4,23830.4,0
2019/12/23,20:03:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/23,20:05:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/23,20:06:00,23830.4,23830.4,23830.4,23830.4,0
2019/12/23,20:08:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/23,20:09:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/23,20:12:00,23835.4,23840.4,23830.4,23840.4,0
2019/12/23,20:13:00,23840.4,23840.4,23830.4,23835.4,0
2019/12/23,20:15:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,20:16:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,20:18:00,23835.4,23840.4,23835.4,23835.4,0
2019/12/23,20:19:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,20:21:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,20:22:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,20:26:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/23,20:27:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/23,20:33:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/23,20:36:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/23,20:37:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/23,20:39:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,20:41:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,20:45:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,20:46:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,20:47:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,21:01:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/23,21:02:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,21:05:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/23,21:06:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/23,21:08:00,23845.4,23850.4,23845.4,23845.4,0
2019/12/23,21:09:00,23850.4,23850.4,23845.4,23850.4,0
2019/12/23,21:10:00,23845.4,23860.4,23845.4,23850.4,0
2019/12/23,21:11:00,23850.4,23850.4,23845.4,23845.4,0
2019/12/23,21:14:00,23850.4,23850.4,23845.4,23845.4,0
2019/12/23,21:19:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/23,21:20:00,23845.4,23845.4,23845.4,23845.4,0
2019/12/23,21:21:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/23,21:24:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/23,21:27:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/23,21:29:00,23845.4,23845.4,23845.4,23845.4,0
2019/12/23,21:36:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/23,21:42:00,23835.4,23840.4,23835.4,23840.4,0
2019/12/23,21:46:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,21:47:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,21:49:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,21:50:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,21:51:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,21:52:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,21:53:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,21:54:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,21:59:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,22:08:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,22:09:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,22:10:00,23840.4,23840.4,23840.4,23840.4,0
2019/12/23,22:11:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,22:12:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,22:13:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,22:18:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,22:20:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,22:24:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,22:28:00,23845.4,23845.4,23840.4,23845.4,0
2019/12/23,22:29:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/23,22:32:00,23835.4,23840.4,23835.4,23835.4,0
2019/12/23,22:34:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,22:35:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,22:36:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,22:48:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,22:49:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/23,22:50:00,23840.4,23840.4,23840.4,23840.4,0
2019/12/23,22:51:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,22:54:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,22:55:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,22:57:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/23,22:58:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/23,22:59:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/23,23:00:00,23825.4,23830.4,23825.4,23830.4,0
2019/12/23,23:03:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/23,23:04:00,23830.4,23835.4,23830.4,23835.4,0
2019/12/23,23:06:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/23,23:07:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,23:08:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,23:13:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/23,23:14:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/23,23:15:00,23830.4,23830.4,23830.4,23830.4,0
2019/12/23,23:20:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,23:21:00,23835.4,23840.4,23830.4,23835.4,0
2019/12/23,23:23:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/23,23:24:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/23,23:25:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,23:28:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,23:29:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/23,23:30:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/23,23:31:00,23835.4,23835.4,23820.4,23830.4,0
2019/12/23,23:32:00,23830.4,23830.4,23820.4,23825.4,0
2019/12/23,23:33:00,23825.4,23830.4,23820.4,23830.4,0
2019/12/23,23:34:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/23,23:35:00,23830.4,23835.4,23825.4,23830.4,0
2019/12/23,23:36:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/23,23:37:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/23,23:38:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,23:39:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,23:40:00,23820.4,23820.4,23820.4,23820.4,0
2019/12/23,23:41:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/23,23:42:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/23,23:43:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/23,23:45:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/23,23:46:00,23815.4,23820.4,23815.4,23820.4,0
2019/12/23,23:50:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,23:51:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/23,23:52:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/23,23:53:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/24,00:01:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/24,00:02:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/24,00:03:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/24,00:05:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/24,00:06:00,23825.4,23825.4,23815.4,23815.4,0
2019/12/24,00:07:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/24,00:08:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/24,00:10:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/24,00:11:00,23825.4,23830.4,23820.4,23825.4,0
2019/12/24,00:16:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/24,00:17:00,23830.4,23830.4,23820.4,23825.4,0
2019/12/24,00:19:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/24,00:25:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/24,00:26:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/24,00:27:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/24,00:29:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/24,00:30:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/24,00:31:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/24,00:34:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/24,00:36:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/24,00:40:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/24,00:41:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/24,00:42:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/24,00:45:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/24,00:46:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/24,00:47:00,23825.4,23830.4,23825.4,23830.4,0
2019/12/24,00:48:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/24,00:49:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/24,00:50:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/24,00:51:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/24,00:54:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/24,00:55:00,23835.4,23840.4,23835.4,23835.4,0
2019/12/24,00:56:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/24,00:57:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/24,01:00:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/24,01:01:00,23840.4,23840.4,23840.4,23840.4,0
2019/12/24,01:02:00,23845.4,23845.4,23840.4,23845.4,0
2019/12/24,01:03:00,23845.4,23845.4,23840.4,23845.4,0
2019/12/24,01:11:00,23845.4,23845.4,23840.4,23845.4,0
2019/12/24,01:12:00,23845.4,23845.4,23845.4,23845.4,0
2019/12/24,01:15:00,23850.4,23850.4,23845.4,23845.4,0
2019/12/24,01:18:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/24,01:19:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/24,01:22:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/24,01:29:00,23840.4,23840.4,23835.4,23840.4,0
2019/12/24,01:31:00,23845.4,23845.4,23840.4,23845.4,0
2019/12/24,01:32:00,23850.4,23850.4,23845.4,23845.4,0
2019/12/24,01:34:00,23850.4,23850.4,23850.4,23850.4,0
2019/12/24,01:35:00,23850.4,23850.4,23845.4,23850.4,0
2019/12/24,01:36:00,23850.4,23850.4,23845.4,23845.4,0
2019/12/24,01:38:00,23850.4,23850.4,23845.4,23845.4,0
2019/12/24,01:42:00,23850.4,23850.4,23845.4,23845.4,0
2019/12/24,01:49:00,23850.4,23850.4,23845.4,23845.4,0
2019/12/24,01:52:00,23850.4,23850.4,23850.4,23850.4,0
2019/12/24,01:53:00,23850.4,23850.4,23845.4,23845.4,0
2019/12/24,01:55:00,23850.4,23855.4,23850.4,23855.4,0
2019/12/24,01:56:00,23855.4,23855.4,23850.4,23855.4,0
2019/12/24,01:58:00,23855.4,23855.4,23850.4,23850.4,0
2019/12/24,02:01:00,23855.4,23855.4,23850.4,23850.4,0
2019/12/24,02:02:00,23855.4,23855.4,23855.4,23855.4,0
2019/12/24,02:03:00,23855.4,23855.4,23850.4,23855.4,0
2019/12/24,02:05:00,23855.4,23855.4,23850.4,23850.4,0
2019/12/24,02:07:00,23855.4,23855.4,23850.4,23850.4,0
2019/12/24,02:08:00,23855.4,23855.4,23855.4,23855.4,0
2019/12/24,02:10:00,23855.4,23855.4,23850.4,23850.4,0
2019/12/24,02:21:00,23850.4,23850.4,23845.4,23850.4,0
2019/12/24,02:22:00,23850.4,23850.4,23845.4,23850.4,0
2019/12/24,02:25:00,23850.4,23850.4,23845.4,23850.4,0
2019/12/24,02:27:00,23850.4,23850.4,23840.4,23845.4,0
2019/12/24,02:30:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/24,02:31:00,23845.4,23845.4,23845.4,23845.4,0
2019/12/24,02:39:00,23845.4,23845.4,23845.4,23845.4,0
2019/12/24,02:42:00,23850.4,23855.4,23850.4,23850.4,0
2019/12/24,02:52:00,23855.4,23855.4,23850.4,23850.4,0
2019/12/24,02:53:00,23855.4,23855.4,23850.4,23850.4,0
2019/12/24,02:56:00,23855.4,23855.4,23850.4,23850.4,0
2019/12/24,02:57:00,23855.4,23855.4,23850.4,23855.4,0
2019/12/24,03:01:00,23855.4,23855.4,23850.4,23850.4,0
2019/12/24,03:02:00,23855.4,23855.4,23850.4,23855.4,0
2019/12/24,03:03:00,23855.4,23855.4,23850.4,23855.4,0
2019/12/24,03:10:00,23855.4,23855.4,23850.4,23855.4,0
2019/12/24,03:13:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,03:18:00,23860.4,23860.4,23860.4,23860.4,0
2019/12/24,03:19:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,03:43:00,23855.4,23855.4,23850.4,23855.4,0
2019/12/24,03:44:00,23850.4,23855.4,23850.4,23850.4,0
2019/12/24,03:45:00,23855.4,23855.4,23850.4,23850.4,0
2019/12/24,03:46:00,23855.4,23855.4,23850.4,23855.4,0
2019/12/24,03:47:00,23855.4,23855.4,23855.4,23855.4,0
2019/12/24,03:54:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,03:56:00,23860.4,23860.4,23855.4,23860.4,0
2019/12/24,03:57:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,03:58:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,04:03:00,23860.4,23860.4,23860.4,23860.4,0
2019/12/24,04:04:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,04:05:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,04:14:00,23860.4,23860.4,23860.4,23860.4,0
2019/12/24,04:16:00,23860.4,23860.4,23855.4,23860.4,0
2019/12/24,04:17:00,23860.4,23860.4,23860.4,23860.4,0
2019/12/24,04:18:00,23855.4,23860.4,23855.4,23855.4,0
2019/12/24,04:22:00,23860.4,23860.4,23855.4,23860.4,0
2019/12/24,04:23:00,23860.4,23860.4,23860.4,23860.4,0
2019/12/24,04:24:00,23855.4,23855.4,23855.4,23855.4,0
2019/12/24,04:31:00,23860.4,23860.4,23855.4,23860.4,0
2019/12/24,04:32:00,23860.4,23860.4,23860.4,23860.4,0
2019/12/24,04:34:00,23860.4,23860.4,23855.4,23860.4,0
2019/12/24,04:35:00,23860.4,23860.4,23860.4,23860.4,0
2019/12/24,04:36:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,04:39:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,04:40:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,04:53:00,23860.4,23860.4,23860.4,23860.4,0
2019/12/24,04:54:00,23860.4,23860.4,23855.4,23860.4,0
2019/12/24,04:55:00,23855.4,23860.4,23855.4,23860.4,0
2019/12/24,04:56:00,23855.4,23860.4,23855.4,23860.4,0
2019/12/24,04:57:00,23860.4,23860.4,23860.4,23860.4,0
2019/12/24,05:01:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,05:04:00,23855.4,23855.4,23850.4,23855.4,0
2019/12/24,05:09:00,23855.4,23855.4,23850.4,23850.4,0
2019/12/24,05:10:00,23850.4,23850.4,23845.4,23845.4,0
2019/12/24,05:11:00,23850.4,23850.4,23845.4,23850.4,0
2019/12/24,05:12:00,23850.4,23850.4,23850.4,23850.4,0
2019/12/24,05:13:00,23850.4,23850.4,23845.4,23850.4,0
2019/12/24,05:15:00,23845.4,23850.4,23845.4,23845.4,0
2019/12/24,05:18:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/24,05:20:00,23845.4,23845.4,23835.4,23835.4,0
2019/12/24,05:22:00,23835.4,23835.4,23830.4,23830.4,0
2019/12/24,05:24:00,23835.4,23835.4,23830.4,23835.4,0
2019/12/24,05:26:00,23840.4,23840.4,23840.4,23840.4,0
2019/12/24,05:27:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/24,05:30:00,23835.4,23840.4,23835.4,23840.4,0
2019/12/24,05:33:00,23845.4,23845.4,23840.4,23845.4,0
2019/12/24,05:34:00,23845.4,23845.4,23845.4,23845.4,0
2019/12/24,05:40:00,23845.4,23845.4,23845.4,23845.4,0
2019/12/24,05:41:00,23845.4,23845.4,23845.4,23845.4,0
2019/12/24,05:42:00,23840.4,23845.4,23840.4,23845.4,0
2019/12/24,05:43:00,23845.4,23845.4,23845.4,23845.4,0
2019/12/24,05:44:00,23845.4,23845.4,23845.4,23845.4,0
2019/12/24,05:45:00,23840.4,23840.4,23840.4,23840.4,0
2019/12/24,08:32:00,23855.4,23855.4,23855.4,23855.4,0
2019/12/24,08:36:00,23860.4,23870.4,23860.4,23870.4,0
2019/12/24,08:37:00,23870.4,23870.4,23865.4,23865.4,0
2019/12/24,08:40:00,23865.4,23865.4,23860.4,23860.4,0
2019/12/24,08:44:00,23865.4,23865.4,23860.4,23865.4,0
2019/12/24,08:45:00,23865.4,23865.4,23855.4,23855.4,0
2019/12/24,08:46:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,08:47:00,23860.4,23860.4,23855.4,23855.4,0
2019/12/24,08:48:00,23855.4,23860.4,23850.4,23860.4,0
2019/12/24,08:50:00,23860.4,23860.4,23845.4,23845.4,0
2019/12/24,08:51:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/24,08:53:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/24,08:54:00,23845.4,23845.4,23840.4,23840.4,0
2019/12/24,08:59:00,23835.4,23840.4,23825.4,23830.4,0
2019/12/24,09:00:00,23835.4,23850.4,23830.4,23845.4,0
2019/12/24,09:01:00,23850.4,23850.4,23835.4,23840.4,0
2019/12/24,09:02:00,23840.4,23850.4,23830.4,23840.4,0
2019/12/24,09:03:00,23845.4,23845.4,23835.4,23840.4,0
2019/12/24,09:04:00,23840.4,23845.4,23835.4,23845.4,0
2019/12/24,09:05:00,23845.4,23845.4,23830.4,23830.4,0
2019/12/24,09:06:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/24,09:07:00,23830.4,23845.4,23830.4,23840.4,0
2019/12/24,09:08:00,23845.4,23845.4,23835.4,23840.4,0
2019/12/24,09:09:00,23840.4,23840.4,23835.4,23835.4,0
2019/12/24,09:10:00,23840.4,23845.4,23835.4,23840.4,0
2019/12/24,09:11:00,23840.4,23840.4,23825.4,23835.4,0
2019/12/24,09:12:00,23835.4,23840.4,23830.4,23840.4,0
2019/12/24,09:13:00,23840.4,23840.4,23825.4,23830.4,0
2019/12/24,09:14:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/24,09:15:00,23830.4,23835.4,23825.4,23830.4,0
2019/12/24,09:17:00,23830.4,23830.4,23825.4,23830.4,0
2019/12/24,09:18:00,23830.4,23830.4,23820.4,23820.4,0
2019/12/24,09:19:00,23825.4,23835.4,23825.4,23830.4,0
2019/12/24,09:20:00,23830.4,23830.4,23825.4,23825.4,0
2019/12/24,09:21:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/24,09:22:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/24,09:23:00,23825.4,23830.4,23820.4,23825.4,0
2019/12/24,09:24:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/24,09:25:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/24,09:27:00,23820.4,23825.4,23815.4,23820.4,0
2019/12/24,09:29:00,23820.4,23820.4,23815.4,23820.4,0
2019/12/24,09:30:00,23820.4,23820.4,23815.4,23815.4,0
2019/12/24,09:32:00,23815.3,23825.3,23810.3,23825.3,0
2019/12/24,09:33:00,23825.3,23825.3,23815.4,23815.4,0
2019/12/24,09:34:00,23815.3,23815.3,23810.3,23810.3,0
2019/12/24,09:36:00,23810.4,23810.4,23810.4,23810.4,0
2019/12/24,09:42:00,23810.5,23810.5,23810.5,23810.5,0
2019/12/24,09:43:00,23810.4,23825.4,23810.4,23820.4,0
2019/12/24,09:44:00,23825.4,23825.4,23820.4,23825.4,0
2019/12/24,09:45:00,23825.3,23825.3,23820.3,23825.3,0
2019/12/24,09:46:00,23830.3,23835.3,23825.3,23835.3,0
2019/12/24,09:47:00,23835.3,23835.3,23830.3,23830.3,0
2019/12/24,09:48:00,23830.2,23830.2,23830.2,23830.2,0
2019/12/24,09:50:00,23830.1,23830.1,23830.1,23830.1,0
2019/12/24,09:51:00,23830.0,23830.0,23830.0,23830.0,0
2019/12/24,09:52:00,23830.0,23830.1,23825.0,23825.1,0
2019/12/24,09:53:00,23825.1,23825.2,23815.2,23815.2,0
2019/12/24,09:54:00,23815.3,23820.3,23815.3,23820.3,0
2019/12/24,09:55:00,23820.3,23830.4,23815.3,23825.4,0
2019/12/24,09:56:00,23825.5,23825.5,23820.5,23825.5,0
2019/12/24,09:57:00,23825.6,23825.6,23815.6,23820.6,0
2019/12/24,09:58:00,23820.7,23820.7,23815.7,23820.7,0
2019/12/24,09:59:00,23820.7,23820.7,23820.7,23820.7,0
2019/12/24,10:00:00,23820.7,23820.8,23815.7,23820.8,0
2019/12/24,10:01:00,23820.8,23820.8,23815.8,23820.8,0
2019/12/24,10:02:00,23820.8,23820.8,23815.8,23815.8,0
2019/12/24,10:04:00,23815.8,23820.8,23810.8,23820.8,0
2019/12/24,10:05:00,23820.9,23820.9,23820.9,23820.9,0
2019/12/24,10:06:00,23820.9,23820.9,23800.9,23805.9,0
2019/12/24,10:07:00,23810.9,23810.9,23805.9,23810.9,0
2019/12/24,10:08:00,23805.9,23810.9,23805.9,23805.9,0
2019/12/24,10:09:00,23806.0,23811.0,23806.0,23806.0,0
2019/12/24,10:10:00,23805.9,23805.9,23800.9,23800.9,0
2019/12/24,10:11:00,23805.9,23805.9,23800.9,23805.9,0
2019/12/24,10:12:00,23805.9,23805.9,23800.9,23805.9,0
2019/12/24,10:13:00,23805.9,23805.9,23800.9,23805.9,0
2019/12/24,10:14:00,23805.8,23805.8,23805.8,23805.8,0
2019/12/24,10:15:00,23805.9,23805.9,23805.9,23805.9,0
2019/12/24,10:16:00,23806.0,23816.0,23806.0,23816.0,0
2019/12/24,10:17:00,23811.0,23816.0,23811.0,23816.0,0
2019/12/24,10:18:00,23816.0,23816.0,23806.0,23816.0,0
2019/12/24,10:19:00,23816.0,23825.9,23810.9,23825.9,0
2019/12/24,10:20:00,23825.9,23825.9,23816.0,23821.0,0
2019/12/24,10:21:00,23821.0,23821.0,23816.0,23816.0,0
2019/12/24,10:23:00,23821.0,23821.0,23816.0,23821.0,0
2019/12/24,10:24:00,23821.0,23821.0,23816.0,23821.0,0
2019/12/24,10:25:00,23816.0,23821.0,23816.0,23816.0,0
2019/12/24,10:26:00,23821.0,23821.1,23816.0,23816.1,0
2019/12/24,10:27:00,23821.1,23821.1,23816.1,23821.1,0
2019/12/24,10:28:00,23821.1,23821.3,23816.1,23816.3,0
2019/12/24,10:29:00,23821.3,23821.3,23811.3,23811.3,0
2019/12/24,10:30:00,23816.3,23816.3,23811.3,23811.3,0
2019/12/24,10:31:00,23816.3,23816.3,23816.3,23816.3,0
2019/12/24,10:32:00,23816.3,23816.3,23811.3,23816.3,0
2019/12/24,10:33:00,23816.4,23816.4,23816.4,23816.4,0
2019/12/24,10:34:00,23821.4,23821.4,23816.4,23816.4,0
2019/12/24,10:36:00,23821.4,23821.4,23816.4,23816.4,0
2019/12/24,10:37:00,23821.4,23821.4,23816.4,23816.4,0
2019/12/24,10:38:00,23816.4,23816.4,23806.5,23811.5,0
2019/12/24,10:39:00,23811.6,23816.6,23811.6,23816.6,0
2019/12/24,10:40:00,23816.6,23816.6,23811.6,23816.6,0
2019/12/24,10:41:00,23816.6,23816.6,23811.6,23816.6,0
2019/12/24,10:44:00,23816.6,23816.6,23811.6,23811.6,0
2019/12/24,10:45:00,23816.6,23816.6,23811.6,23811.6,0
2019/12/24,10:46:00,23811.6,23811.6,23806.6,23806.6,0
2019/12/24,10:47:00,23806.7,23806.7,23806.7,23806.7,0
2019/12/24,10:49:00,23806.7,23806.7,23796.7,23801.7,0
2019/12/24,10:50:00,23806.7,23806.7,23801.7,23806.7,0
2019/12/24,10:51:00,23806.8,23806.8,23801.8,23806.8,0
2019/12/24,10:52:00,23806.8,23806.8,23801.7,23806.7,0
2019/12/24,10:54:00,23806.6,23806.6,23801.6,23806.6,0
2019/12/24,10:55:00,23801.6,23806.6,23801.6,23806.6,0
2019/12/24,10:56:00,23806.6,23811.6,23801.6,23806.6,0
2019/12/24,10:57:00,23811.6,23811.6,23806.6,23806.6,0
2019/12/24,10:58:00,23811.6,23811.6,23806.6,23806.6,0
2019/12/24,10:59:00,23811.6,23816.5,23806.5,23816.5,0
2019/12/24,11:00:00,23811.5,23816.4,23811.4,23811.4,0
2019/12/24,11:01:00,23811.3,23811.3,23806.3,23806.3,0
2019/12/24,11:02:00,23801.3,23806.3,23801.3,23806.3,0
2019/12/24,11:03:00,23806.3,23806.3,23801.3,23801.3,0
2019/12/24,11:04:00,23806.3,23806.3,23796.3,23801.2,0
2019/12/24,11:05:00,23801.1,23801.1,23801.1,23801.1,0
2019/12/24,11:06:00,23806.1,23806.1,23806.1,23806.1,0
2019/12/24,11:07:00,23806.0,23806.0,23806.0,23806.0,0
2019/12/24,11:11:00,23805.9,23805.9,23805.9,23805.9,0
2019/12/24,11:13:00,23811.0,23811.0,23811.0,23811.0,0
2019/12/24,11:14:00,23810.9,23815.9,23810.9,23810.9,0
2019/12/24,11:15:00,23815.9,23815.9,23810.9,23815.9,0
2019/12/24,11:16:00,23820.9,23820.9,23815.9,23815.9,0
2019/12/24,11:21:00,23816.0,23816.0,23816.0,23816.0,0
2019/12/24,11:22:00,23816.1,23816.1,23816.1,23816.1,0
2019/12/24,11:23:00,23816.3,23816.3,23816.3,23816.3,0
2019/12/24,11:24:00,23816.4,23816.4,23811.4,23816.4,0
2019/12/24,11:25:00,23816.6,23816.6,23816.6,23816.6,0
2019/12/24,11:26:00,23821.6,23821.6,23816.6,23816.6,0
2019/12/24,11:28:00,23821.6,23821.6,23816.6,23816.6,0
2019/12/24,11:29:00,23816.5,23816.5,23816.5,23816.5,0
2019/12/24,11:30:00,23816.6,23816.6,23811.6,23816.6,0
2019/12/24,11:31:00,23816.6,23816.7,23811.6,23811.7,0
2019/12/24,11:36:00,23816.7,23816.7,23811.7,23811.7,0
2019/12/24,11:37:00,23816.7,23816.7,23811.7,23816.7,0
2019/12/24,11:38:00,23816.7,23816.7,23811.7,23816.7,0
2019/12/24,11:39:00,23811.7,23816.7,23811.7,23816.7,0
2019/12/24,11:40:00,23816.7,23816.7,23816.7,23816.7,0
2019/12/24,11:42:00,23811.7,23816.7,23811.7,23816.7,0
2019/12/24,11:46:00,23821.7,23821.7,23816.7,23821.7,0
2019/12/24,11:48:00,23821.7,23821.7,23816.7,23816.7,0
2019/12/24,11:53:00,23821.7,23821.7,23816.7,23821.7,0
2019/12/24,11:58:00,23821.7,23821.7,23816.7,23816.7,0
2019/12/24,11:59:00,23821.7,23821.7,23816.7,23821.7,0
2019/12/24,12:00:00,23821.7,23821.7,23816.7,23816.7,0
2019/12/24,12:01:00,23821.7,23821.7,23816.7,23816.7,0
2019/12/24,12:32:00,23811.7,23811.7,23806.7,23806.7,0
2019/12/24,12:33:00,23806.7,23806.7,23801.7,23801.7,0
2019/12/24,12:34:00,23801.8,23806.8,23801.8,23806.8,0
2019/12/24,12:42:00,23811.8,23811.9,23806.8,23806.9,0
2019/12/24,12:43:00,23811.9,23811.9,23806.9,23811.9,0
2019/12/24,12:44:00,23812.1,23812.1,23812.1,23812.1,0
2019/12/24,12:47:00,23812.2,23812.2,23812.2,23812.2,0
2019/12/24,12:48:00,23812.3,23812.3,23812.3,23812.3,0
2019/12/24,12:49:00,23817.3,23817.3,23812.3,23817.3,0
2019/12/24,12:50:00,23817.3,23817.3,23812.3,23812.3,0
2019/12/24,12:51:00,23812.3,23812.3,23807.3,23812.3,0
2019/12/24,12:52:00,23812.5,23812.5,23812.5,23812.5,0
2019/12/24,12:59:00,23812.6,23812.6,23812.6,23812.6,0
2019/12/24,13:01:00,23817.6,23817.6,23812.6,23817.6,0
2019/12/24,13:02:00,23817.5,23817.5,23812.5,23817.5,0
2019/12/24,13:03:00,23817.5,23817.5,23812.5,23812.5,0
2019/12/24,13:04:00,23812.4,23812.4,23812.4,23812.4,0
2019/12/24,13:08:00,23812.5,23817.5,23812.5,23812.5,0
2019/12/24,13:09:00,23817.5,23817.5,23812.5,23817.5,0
2019/12/24,13:10:00,23817.4,23817.4,23817.4,23817.4,0
2019/12/24,13:11:00,23817.4,23817.4,23812.4,23817.4,0
2019/12/24,13:12:00,23817.3,23817.3,23812.3,23817.3,0
2019/12/24,13:13:00,23812.3,23817.3,23812.3,23812.3,0
2019/12/24,13:16:00,23817.3,23817.3,23812.3,23812.3,0
2019/12/24,13:17:00,23812.4,23812.4,23812.4,23812.4,0
2019/12/24,13:20:00,23817.4,23817.4,23812.4,23812.4,0
2019/12/24,13:21:00,23812.4,23812.4,23807.4,23812.4,0
2019/12/24,13:22:00,23812.6,23812.6,23812.6,23812.6,0
2019/12/24,13:23:00,23817.6,23817.6,23812.6,23817.6,0
2019/12/24,13:24:00,23817.7,23817.7,23817.7,23817.7,0
2019/12/24,13:27:00,23817.7,23817.7,23812.7,23817.7,0
2019/12/24,13:28:00,23817.8,23817.8,23817.8,23817.8,0
2019/12/24,13:30:00,23817.9,23822.9,23817.9,23822.9,0
2019/12/24,13:31:00,23817.9,23823.0,23817.9,23818.0,0
2019/12/24,13:32:00,23818.1,23823.1,23818.1,23818.1,0
2019/12/24,13:33:00,23818.0,23818.0,23818.0,23818.0,0
2019/12/24,13:35:00,23817.9,23817.9,23817.9,23817.9,0
2019/12/24,13:38:00,23818.0,23818.0,23818.0,23818.0,0
2019/12/24,13:43:00,23818.0,23818.0,23813.0,23818.0,0
2019/12/24,13:44:00,23813.0,23818.0,23813.0,23817.9,0
2019/12/24,13:46:00,23817.8,23822.8,23817.8,23817.8,0
2019/12/24,13:47:00,23817.7,23817.7,23817.7,23817.7,0
2019/12/24,13:48:00,23822.7,23822.7,23817.7,23817.7,0
2019/12/24,13:49:00,23822.7,23822.7,23817.7,23822.7,0
2019/12/24,13:50:00,23822.6,23822.6,23822.6,23822.6,0
2019/12/24,13:57:00,23822.6,23822.6,23817.5,23822.5,0
2019/12/24,13:58:00,23822.4,23822.4,23822.4,23822.4,0
2019/12/24,14:03:00,23822.3,23822.3,23822.3,23822.3,0
2019/12/24,14:04:00,23822.2,23822.2,23822.2,23822.2,0
2019/12/24,14:09:00,23822.0,23822.0,23822.0,23822.0,0
2019/12/24,14:10:00,23822.1,23822.1,23822.1,23822.1,0
2019/12/24,14:12:00,23822.0,23822.0,23822.0,23822.0,0
2019/12/24,14:14:00,23827.0,23827.0,23822.0,23827.0,0
2019/12/24,14:15:00,23832.0,23832.0,23827.0,23827.1,0
2019/12/24,14:16:00,23827.2,23827.2,23827.2,23827.2,0
2019/12/24,14:17:00,23827.3,23827.3,23822.3,23827.3,0
2019/12/24,14:18:00,23827.3,23827.3,23822.3,23827.3,0
2019/12/24,14:19:00,23827.3,23827.3,23822.3,23827.3,0
2019/12/24,14:23:00,23827.2,23827.2,23827.2,23827.2,0
2019/12/24,14:27:00,23827.1,23827.1,23827.1,23827.1,0
2019/12/24,14:32:00,23827.0,23832.0,23827.0,23832.0,0
2019/12/24,14:33:00,23827.0,23832.0,23826.9,23831.9,0
2019/12/24,14:34:00,23831.9,23831.9,23826.8,23826.8,0
2019/12/24,14:35:00,23826.7,23826.7,23826.7,23826.7,0
2019/12/24,14:43:00,23831.7,23831.7,23826.7,23826.7,0
2019/12/24,14:44:00,23831.7,23831.7,23821.7,23821.7,0
2019/12/24,14:45:00,23821.7,23821.7,23816.7,23821.7,0
2019/12/24,14:46:00,23821.8,23821.8,23821.8,23821.8,0
2019/12/24,14:48:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/24,14:49:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/24,14:50:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/24,14:51:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/24,14:52:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/24,14:54:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/24,14:56:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/24,14:57:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/24,14:58:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/24,15:00:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/24,15:01:00,23831.8,23836.8,23826.8,23826.8,0
2019/12/24,15:02:00,23831.8,23831.8,23821.8,23821.8,0
2019/12/24,15:06:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/24,15:09:00,23821.8,23821.8,23821.8,23821.8,0
2019/12/24,15:10:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/24,15:11:00,23826.8,23831.8,23821.8,23826.8,0
2019/12/24,15:13:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/24,15:14:00,23826.8,23831.8,23826.8,23831.8,0
2019/12/24,15:15:00,23826.8,23826.8,23826.8,23826.8,0
2019/12/24,15:16:00,23831.8,23831.8,23831.8,23831.8,0
2019/12/24,15:19:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,15:57:00,23841.8,23841.8,23841.8,23841.8,0
2019/12/24,16:00:00,23846.8,23846.8,23846.8,23846.8,0
2019/12/24,16:01:00,23846.8,23846.8,23841.8,23841.8,0
2019/12/24,16:03:00,23846.8,23846.8,23846.8,23846.8,0
2019/12/24,16:04:00,23846.8,23846.8,23841.8,23846.8,0
2019/12/24,16:05:00,23846.8,23846.8,23841.8,23841.8,0
2019/12/24,16:09:00,23846.8,23846.8,23846.8,23846.8,0
2019/12/24,16:10:00,23841.8,23841.8,23841.8,23841.8,0
2019/12/24,16:16:00,23846.8,23846.8,23841.8,23841.8,0
2019/12/24,16:17:00,23846.8,23846.8,23841.8,23841.8,0
2019/12/24,16:22:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,16:24:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,16:25:00,23841.8,23841.8,23841.8,23841.8,0
2019/12/24,16:26:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,16:28:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/24,16:29:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,16:32:00,23836.8,23841.8,23831.8,23836.8,0
2019/12/24,16:33:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/24,16:34:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/24,16:35:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/24,16:36:00,23826.8,23831.8,23826.8,23831.8,0
2019/12/24,16:44:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,16:56:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/24,16:57:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/24,16:58:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/24,16:59:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/24,17:00:00,23831.8,23836.8,23831.8,23831.8,0
2019/12/24,17:01:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/24,17:02:00,23831.8,23831.8,23826.8,23826.8,0
2019/12/24,17:07:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/24,17:19:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/24,17:28:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/24,17:29:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/24,17:31:00,23821.8,23821.8,23821.8,23821.8,0
2019/12/24,17:57:00,23826.8,23831.8,23826.8,23826.8,0
2019/12/24,17:58:00,23831.8,23831.8,23826.8,23826.8,0
2019/12/24,17:59:00,23831.8,23831.8,23826.8,23826.8,0
2019/12/24,18:00:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/24,18:01:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/24,18:02:00,23826.8,23831.8,23826.8,23826.8,0
2019/12/24,18:04:00,23831.8,23831.8,23831.8,23831.8,0
2019/12/24,18:18:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,18:27:00,23841.8,23841.8,23841.8,23841.8,0
2019/12/24,18:32:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,18:33:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,18:49:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/24,19:07:00,23831.8,23836.8,23831.8,23831.8,0
2019/12/24,19:08:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,19:19:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,19:24:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/24,19:25:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/24,19:26:00,23831.8,23836.8,23831.8,23836.8,0
2019/12/24,19:27:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,19:28:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/24,19:37:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,19:38:00,23831.8,23836.8,23831.8,23831.8,0
2019/12/24,19:39:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/24,19:41:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,19:42:00,23831.8,23831.8,23831.8,23831.8,0
2019/12/24,19:43:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,19:44:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,19:45:00,23831.8,23836.8,23831.8,23836.8,0
2019/12/24,19:46:00,23831.8,23836.8,23831.8,23831.8,0
2019/12/24,19:53:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,20:01:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/24,20:52:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/24,21:12:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/24,21:30:00,23841.8,23841.8,23841.8,23841.8,0
2019/12/24,21:31:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/24,21:32:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/24,21:33:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,21:51:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,21:52:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/24,21:53:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/24,21:54:00,23836.8,23841.8,23836.8,23841.8,0
2019/12/24,21:55:00,23836.8,23841.8,23836.8,23841.8,0
2019/12/24,21:56:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/24,21:57:00,23836.8,23841.8,23836.8,23841.8,0
2019/12/24,21:58:00,23841.8,23841.8,23841.8,23841.8,0
2019/12/24,21:59:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,22:01:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/24,22:02:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,22:06:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,22:24:00,23841.8,23841.8,23841.8,23841.8,0
2019/12/24,22:30:00,23846.8,23846.8,23841.8,23841.8,0
2019/12/24,22:37:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/24,22:38:00,23841.8,23841.8,23841.8,23841.8,0
2019/12/24,22:39:00,23841.8,23841.8,23841.8,23841.8,0
2019/12/24,22:40:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,22:41:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/24,22:42:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/24,22:43:00,23836.8,23841.8,23836.8,23836.8,0
2019/12/24,22:44:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,22:45:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,22:46:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/24,22:48:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,22:52:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,22:58:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/24,22:59:00,23836.8,23841.8,23836.8,23841.8,0
2019/12/24,23:00:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,23:02:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,23:14:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/24,23:15:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,23:22:00,23841.8,23841.8,23841.8,23841.8,0
2019/12/24,23:23:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/24,23:28:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,23:29:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,23:30:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/24,23:32:00,23831.8,23836.8,23831.8,23836.8,0
2019/12/24,23:34:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/24,23:35:00,23836.8,23836.8,23826.8,23826.8,0
2019/12/24,23:36:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/24,23:37:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/24,23:38:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/24,23:39:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/24,23:41:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/24,23:42:00,23821.8,23826.8,23821.8,23821.8,0
2019/12/24,23:44:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/24,23:45:00,23826.8,23826.8,23816.8,23821.8,0
2019/12/24,23:46:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/24,23:47:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/24,23:48:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/24,23:49:00,23821.8,23821.8,23821.8,23821.8,0
2019/12/24,23:50:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/24,23:52:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/24,23:53:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/24,23:54:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/24,23:56:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/24,23:57:00,23816.8,23821.8,23816.8,23816.8,0
2019/12/24,23:58:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/24,23:59:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,00:00:00,23816.8,23821.8,23816.8,23821.8,0
2019/12/25,00:01:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,00:03:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,00:04:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,00:05:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,00:06:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,00:11:00,23816.8,23816.8,23811.8,23816.8,0
2019/12/25,00:13:00,23816.8,23816.8,23811.8,23811.8,0
2019/12/25,00:15:00,23816.8,23816.8,23816.8,23816.8,0
2019/12/25,00:16:00,23816.8,23816.8,23816.8,23816.8,0
2019/12/25,00:17:00,23816.8,23816.8,23811.8,23811.8,0
2019/12/25,00:19:00,23811.8,23811.8,23811.8,23811.8,0
2019/12/25,00:21:00,23806.8,23811.8,23806.8,23811.8,0
2019/12/25,00:22:00,23811.8,23811.8,23806.8,23811.8,0
2019/12/25,00:25:00,23816.8,23816.8,23816.8,23816.8,0
2019/12/25,00:27:00,23816.8,23816.8,23811.8,23816.8,0
2019/12/25,00:28:00,23811.8,23816.8,23811.8,23816.8,0
2019/12/25,00:32:00,23811.8,23816.8,23811.8,23816.8,0
2019/12/25,00:35:00,23816.8,23816.8,23811.8,23816.8,0
2019/12/25,00:36:00,23816.8,23816.8,23811.8,23816.8,0
2019/12/25,00:47:00,23816.8,23816.8,23811.8,23811.8,0
2019/12/25,00:53:00,23811.8,23811.8,23806.8,23806.8,0
2019/12/25,00:56:00,23811.8,23811.8,23811.8,23811.8,0
2019/12/25,00:59:00,23811.8,23811.8,23806.8,23811.8,0
2019/12/25,01:00:00,23811.8,23811.8,23811.8,23811.8,0
2019/12/25,01:01:00,23816.8,23816.8,23811.8,23811.8,0
2019/12/25,01:03:00,23816.8,23816.8,23811.8,23816.8,0
2019/12/25,01:04:00,23816.8,23816.8,23811.8,23816.8,0
2019/12/25,01:05:00,23816.8,23816.8,23811.8,23811.8,0
2019/12/25,01:08:00,23816.8,23816.8,23811.8,23811.8,0
2019/12/25,01:09:00,23816.8,23816.8,23816.8,23816.8,0
2019/12/25,01:12:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,01:13:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,01:14:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,01:16:00,23821.8,23821.8,23821.8,23821.8,0
2019/12/25,01:17:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,01:18:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,01:19:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,01:20:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,01:21:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,01:22:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,01:23:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,01:24:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,01:26:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,01:32:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,01:33:00,23816.8,23821.8,23816.8,23816.8,0
2019/12/25,01:38:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,01:39:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,01:40:00,23821.8,23821.8,23821.8,23821.8,0
2019/12/25,01:42:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/25,01:43:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/25,01:44:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/25,02:01:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/25,02:02:00,23826.8,23826.8,23826.8,23826.8,0
2019/12/25,02:03:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/25,02:14:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,02:16:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,02:18:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,02:19:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,02:20:00,23816.8,23821.8,23816.8,23821.8,0
2019/12/25,02:22:00,23826.8,23826.8,23826.8,23826.8,0
2019/12/25,02:27:00,23831.8,23831.8,23831.8,23831.8,0
2019/12/25,02:28:00,23826.8,23831.8,23826.8,23831.8,0
2019/12/25,02:29:00,23826.8,23831.8,23826.8,23831.8,0
2019/12/25,02:30:00,23831.8,23831.8,23831.8,23831.8,0
2019/12/25,02:31:00,23831.8,23831.8,23831.8,23831.8,0
2019/12/25,02:33:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/25,02:35:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/25,02:37:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/25,02:38:00,23836.8,23836.8,23821.8,23826.8,0
2019/12/25,02:39:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/25,02:41:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/25,02:42:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/25,02:43:00,23826.8,23826.8,23821.8,23826.8,0
2019/12/25,02:46:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/25,02:47:00,23831.8,23831.8,23831.8,23831.8,0
2019/12/25,02:48:00,23826.8,23831.8,23826.8,23831.8,0
2019/12/25,02:50:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/25,02:51:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/25,02:52:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/25,02:53:00,23831.8,23831.8,23831.8,23831.8,0
2019/12/25,02:54:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/25,02:55:00,23831.8,23831.8,23831.8,23831.8,0
2019/12/25,02:56:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/25,02:58:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/25,02:59:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/25,03:00:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/25,03:01:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/25,03:02:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/25,03:03:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/25,03:08:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/25,03:09:00,23831.8,23836.8,23831.8,23831.8,0
2019/12/25,03:11:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/25,03:12:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/25,03:13:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/25,03:14:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/25,03:15:00,23836.8,23836.8,23821.8,23826.8,0
2019/12/25,03:39:00,23831.8,23831.8,23831.8,23831.8,0
2019/12/25,03:40:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/25,04:36:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/25,04:39:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/25,05:18:00,23826.8,23826.8,23826.8,23826.8,0
2019/12/25,05:19:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/25,05:20:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/25,05:27:00,23836.8,23836.8,23836.8,23836.8,0
2019/12/25,05:28:00,23841.8,23841.8,23836.8,23836.8,0
2019/12/25,05:30:00,23831.8,23836.8,23831.8,23836.8,0
2019/12/25,05:31:00,23836.8,23836.8,23831.8,23836.8,0
2019/12/25,05:41:00,23841.8,23841.8,23836.8,23841.8,0
2019/12/25,08:32:00,23841.8,23851.8,23841.8,23846.8,0
2019/12/25,08:33:00,23846.8,23846.8,23841.8,23841.8,0
2019/12/25,08:35:00,23846.8,23846.8,23841.8,23841.8,0
2019/12/25,08:40:00,23846.8,23846.8,23846.8,23846.8,0
2019/12/25,08:41:00,23846.8,23846.8,23846.8,23846.8,0
2019/12/25,08:42:00,23841.8,23846.8,23841.8,23841.8,0
2019/12/25,08:46:00,23841.8,23846.8,23831.8,23836.8,0
2019/12/25,08:47:00,23836.8,23836.8,23826.8,23831.8,0
2019/12/25,08:50:00,23836.8,23836.8,23831.8,23831.8,0
2019/12/25,08:54:00,23831.8,23831.8,23816.8,23821.8,0
2019/12/25,08:56:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/25,08:57:00,23826.8,23826.8,23826.8,23826.8,0
2019/12/25,08:59:00,23831.8,23831.8,23826.8,23826.8,0
2019/12/25,09:00:00,23826.8,23831.8,23826.8,23826.8,0
2019/12/25,09:01:00,23826.8,23831.8,23821.8,23826.8,0
2019/12/25,09:02:00,23831.8,23831.8,23826.8,23826.8,0
2019/12/25,09:03:00,23831.8,23831.8,23826.8,23831.8,0
2019/12/25,09:04:00,23831.8,23831.8,23826.8,23826.8,0
2019/12/25,09:05:00,23821.8,23826.8,23821.8,23826.8,0
2019/12/25,09:06:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/25,09:07:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,09:08:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,09:09:00,23816.8,23821.8,23816.8,23821.8,0
2019/12/25,09:10:00,23826.8,23826.8,23821.8,23821.8,0
2019/12/25,09:11:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,09:12:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,09:13:00,23821.8,23821.8,23816.8,23821.8,0
2019/12/25,09:14:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,09:15:00,23821.8,23821.8,23821.8,23821.8,0
2019/12/25,09:16:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,09:19:00,23821.8,23821.8,23821.8,23821.8,0
2019/12/25,09:21:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,09:23:00,23821.8,23821.8,23816.8,23816.8,0
2019/12/25,09:24:00,23811.8,23816.8,23811.8,23816.8,0
2019/12/25,09:26:00,23816.8,23816.8,23811.8,23811.8,0
2019/12/25,09:27:00,23816.8,23816.8,23816.8,23816.8,0
2019/12/25,09:28:00,23811.8,23816.8,23811.8,23811.8,0
2019/12/25,09:29:00,23816.8,23816.8,23811.8,23816.8,0
2019/12/25,09:30:00,23811.8,23816.8,23811.8,23811.8,0
2019/12/25,09:33:00,23811.7,23816.7,23811.7,23816.7,0
2019/12/25,09:34:00,23811.7,23816.5,23811.5,23816.5,0
2019/12/25,09:35:00,23816.5,23816.5,23811.4,23816.4,0
2019/12/25,09:36:00,23816.3,23821.3,23816.3,23821.3,0
2019/12/25,09:37:00,23821.1,23821.1,23816.1,23816.1,0
2019/12/25,09:38:00,23821.1,23821.1,23816.0,23821.0,0
2019/12/25,09:39:00,23820.9,23825.9,23820.9,23825.9,0
2019/12/25,09:40:00,23825.9,23825.9,23820.6,23820.6,0
2019/12/25,09:41:00,23820.4,23825.4,23820.4,23825.4,0
2019/12/25,09:42:00,23825.4,23825.4,23820.4,23820.4,0
2019/12/25,09:43:00,23820.1,23820.1,23820.1,23820.1,0
2019/12/25,09:44:00,23820.1,23820.1,23815.1,23815.1,0
2019/12/25,09:47:00,23814.9,23814.9,23814.9,23814.9,0
2019/12/25,09:49:00,23814.7,23814.7,23814.7,23814.7,0
2019/12/25,09:55:00,23814.6,23814.6,23814.6,23814.6,0
2019/12/25,10:00:00,23814.5,23814.5,23814.5,23814.5,0
2019/12/25,10:03:00,23814.4,23814.4,23814.4,23814.4,0
2019/12/25,10:13:00,23814.4,23814.4,23809.4,23814.4,0
2019/12/25,10:14:00,23814.4,23819.2,23814.2,23814.2,0
2019/12/25,10:15:00,23814.1,23814.1,23814.1,23814.1,0
2019/12/25,10:16:00,23819.1,23819.1,23814.1,23814.1,0
2019/12/25,10:22:00,23813.9,23813.9,23808.9,23808.9,0
2019/12/25,10:23:00,23813.9,23813.9,23808.9,23813.9,0
2019/12/25,10:24:00,23813.7,23813.7,23808.7,23813.7,0
2019/12/25,10:26:00,23813.6,23813.6,23813.6,23813.6,0
2019/12/25,10:28:00,23813.5,23813.5,23808.5,23813.5,0
2019/12/25,10:29:00,23813.4,23813.4,23813.4,23813.4,0
2019/12/25,10:31:00,23813.4,23813.4,23808.4,23813.4,0
2019/12/25,10:32:00,23813.2,23813.2,23813.2,23813.2,0
2019/12/25,10:34:00,23813.1,23813.1,23813.1,23813.1,0
2019/12/25,10:37:00,23813.0,23813.0,23813.0,23813.0,0
2019/12/25,10:39:00,23812.9,23812.9,23812.9,23812.9,0
2019/12/25,10:40:00,23812.8,23812.8,23812.8,23812.8,0
2019/12/25,10:44:00,23812.4,23812.4,23812.4,23812.4,0
2019/12/25,10:46:00,23811.9,23811.9,23811.9,23811.9,0
2019/12/25,10:47:00,23811.8,23811.8,23811.8,23811.8,0
2019/12/25,10:50:00,23811.6,23811.6,23811.6,23811.6,0
2019/12/25,10:51:00,23811.3,23811.3,23811.3,23811.3,0
2019/12/25,10:52:00,23811.0,23811.0,23811.0,23811.0,0
2019/12/25,10:53:00,23810.9,23810.9,23810.9,23810.9,0
2019/12/25,10:54:00,23810.8,23810.8,23810.8,23810.8,0
2019/12/25,10:55:00,23805.8,23810.8,23805.8,23810.8,0
2019/12/25,10:56:00,23810.6,23810.6,23810.6,23810.6,0
2019/12/25,10:57:00,23810.5,23810.5,23810.5,23810.5,0
2019/12/25,10:59:00,23810.3,23810.3,23810.3,23810.3,0
2019/12/25,11:01:00,23810.0,23810.0,23810.0,23810.0,0
2019/12/25,11:03:00,23809.9,23809.9,23809.9,23809.9,0
2019/12/25,11:04:00,23809.7,23809.7,23809.7,23809.7,0
2019/12/25,11:05:00,23809.5,23809.5,23809.5,23809.5,0
2019/12/25,11:06:00,23809.3,23809.3,23809.3,23809.3,0
2019/12/25,11:07:00,23809.0,23809.0,23809.0,23809.0,0
2019/12/25,11:08:00,23808.9,23808.9,23808.9,23808.9,0
2019/12/25,11:09:00,23808.7,23808.7,23808.7,23808.7,0
2019/12/25,11:12:00,23808.3,23808.3,23808.3,23808.3,0
2019/12/25,11:14:00,23808.1,23813.1,23808.1,23813.1,0
2019/12/25,11:15:00,23813.1,23813.1,23807.8,23807.8,0
2019/12/25,11:16:00,23812.8,23812.8,23807.8,23807.8,0
2019/12/25,11:17:00,23807.9,23807.9,23807.9,23807.9,0
2019/12/25,11:24:00,23807.8,23807.8,23807.8,23807.8,0
2019/12/25,11:30:00,23807.7,23812.7,23807.7,23812.7,0
2019/12/25,11:31:00,23807.7,23812.7,23807.6,23812.6,0
2019/12/25,11:32:00,23812.6,23812.6,23807.6,23812.6,0
2019/12/25,11:35:00,23812.6,23812.6,23807.6,23812.6,0
2019/12/25,11:36:00,23812.6,23812.6,23807.6,23807.6,0
2019/12/25,11:38:00,23807.6,23807.6,23797.6,23802.6,0
2019/12/25,11:39:00,23807.6,23807.6,23797.6,23802.6,0
2019/12/25,11:40:00,23802.6,23802.6,23797.6,23802.6,0
2019/12/25,11:41:00,23802.6,23802.6,23797.6,23797.6,0
2019/12/25,11:42:00,23802.6,23802.6,23797.6,23797.6,0
2019/12/25,11:43:00,23802.6,23802.6,23797.6,23802.6,0
2019/12/25,11:44:00,23802.6,23802.6,23802.6,23802.6,0
2019/12/25,11:45:00,23802.6,23802.6,23802.6,23802.6,0
2019/12/25,11:46:00,23802.6,23802.6,23802.6,23802.6,0
2019/12/25,11:49:00,23807.6,23807.6,23807.6,23807.6,0
2019/12/25,11:50:00,23807.6,23807.6,23802.6,23807.6,0
2019/12/25,11:51:00,23807.6,23807.6,23802.6,23807.6,0
2019/12/25,11:53:00,23807.6,23807.6,23802.6,23807.6,0
2019/12/25,11:54:00,23802.6,23807.6,23802.6,23802.6,0
2019/12/25,11:55:00,23807.6,23807.6,23802.6,23802.6,0
2019/12/25,11:56:00,23807.6,23807.6,23802.6,23802.6,0
2019/12/25,11:57:00,23807.6,23807.6,23807.6,23807.6,0
2019/12/25,12:00:00,23807.6,23807.6,23807.6,23807.6,0
2019/12/25,12:01:00,23807.6,23807.6,23802.6,23807.6,0
2019/12/25,12:05:00,23807.6,23807.6,23802.6,23802.6,0
2019/12/25,12:07:00,23807.6,23807.6,23807.6,23807.6,0
2019/12/25,12:08:00,23802.6,23807.6,23802.6,23807.6,0
2019/12/25,12:09:00,23802.6,23802.6,23802.6,23802.6,0
2019/12/25,12:10:00,23807.6,23807.6,23807.6,23807.6,0
2019/12/25,12:11:00,23802.6,23802.6,23802.6,23802.6,0
2019/12/25,12:27:00,23807.6,23807.6,23807.6,23807.6,0
2019/12/25,12:28:00,23807.6,23807.6,23802.6,23802.6,0
2019/12/25,12:29:00,23807.6,23807.6,23802.6,23802.6,0
2019/12/25,12:31:00,23807.6,23807.6,23802.6,23802.6,0
2019/12/25,12:32:00,23802.5,23802.5,23797.5,23797.5,0
2019/12/25,12:33:00,23797.4,23802.4,23797.4,23797.4,0
2019/12/25,12:34:00,23797.3,23797.3,23797.3,23797.3,0
2019/12/25,12:36:00,23802.3,23802.3,23797.3,23802.3,0
2019/12/25,12:37:00,23802.3,23802.3,23797.3,23797.4,0
2019/12/25,12:38:00,23797.2,23797.2,23797.2,23797.2,0
2019/12/25,12:46:00,23797.1,23797.1,23797.1,23797.1,0
2019/12/25,12:47:00,23797.0,23797.0,23797.0,23797.0,0
2019/12/25,12:49:00,23797.1,23802.1,23797.1,23802.1,0
2019/12/25,12:50:00,23802.1,23802.1,23797.0,23802.0,0
2019/12/25,12:51:00,23801.9,23801.9,23796.9,23801.9,0
2019/12/25,12:52:00,23801.8,23801.8,23796.8,23801.8,0
2019/12/25,12:54:00,23801.8,23801.8,23801.7,23801.7,0
2019/12/25,12:55:00,23801.5,23801.5,23801.5,23801.5,0
2019/12/25,12:56:00,23801.5,23801.5,23796.5,23801.5,0
2019/12/25,12:57:00,23801.5,23801.5,23796.5,23796.5,0
2019/12/25,12:58:00,23801.5,23801.5,23801.5,23801.5,0
2019/12/25,13:00:00,23801.5,23801.5,23796.4,23796.4,0
2019/12/25,13:01:00,23801.4,23801.4,23796.3,23796.3,0
2019/12/25,13:02:00,23801.3,23801.3,23801.3,23801.3,0
2019/12/25,13:04:00,23801.2,23801.2,23801.2,23801.2,0
2019/12/25,13:06:00,23801.1,23801.1,23801.1,23801.1,0
2019/12/25,13:07:00,23801.0,23806.0,23801.0,23801.0,0
2019/12/25,13:08:00,23800.9,23800.9,23800.9,23800.9,0
2019/12/25,13:10:00,23801.0,23801.0,23801.0,23801.0,0
2019/12/25,13:13:00,23801.2,23801.2,23801.2,23801.2,0
2019/12/25,13:14:00,23801.3,23801.3,23796.3,23796.3,0
2019/12/25,13:15:00,23796.4,23796.4,23796.4,23796.4,0
2019/12/25,13:16:00,23801.4,23801.4,23796.4,23801.4,0
2019/12/25,13:17:00,23796.4,23801.4,23796.4,23796.4,0
2019/12/25,13:18:00,23801.4,23801.4,23796.4,23796.4,0
2019/12/25,13:19:00,23796.3,23796.3,23796.3,23796.3,0
2019/12/25,13:30:00,23796.1,23796.1,23796.1,23796.1,0
2019/12/25,13:33:00,23791.1,23791.1,23791.1,23791.1,0
2019/12/25,13:40:00,23791.1,23791.1,23791.1,23791.1,0
2019/12/25,13:41:00,23796.1,23796.1,23796.1,23796.1,0
2019/12/25,13:42:00,23796.0,23796.0,23796.0,23796.0,0
2019/12/25,13:43:00,23796.0,23796.0,23791.0,23791.1,0
2019/12/25,13:46:00,23796.1,23796.1,23791.1,23791.1,0
2019/12/25,13:49:00,23796.1,23796.1,23796.1,23796.1,0
2019/12/25,13:50:00,23795.9,23795.9,23795.9,23795.9,0
2019/12/25,13:55:00,23795.7,23795.7,23795.7,23795.7,0
2019/12/25,13:59:00,23795.7,23795.7,23790.7,23795.7,0
2019/12/25,14:00:00,23795.6,23795.6,23795.6,23795.6,0
2019/12/25,14:04:00,23795.5,23795.5,23795.5,23795.5,0
2019/12/25,14:05:00,23795.6,23795.6,23795.6,23795.6,0
2019/12/25,14:06:00,23795.6,23795.6,23790.6,23795.6,0
2019/12/25,14:07:00,23795.6,23795.6,23790.6,23795.6,0
2019/12/25,14:08:00,23790.6,23795.6,23790.6,23795.6,0
2019/12/25,14:09:00,23795.6,23795.6,23790.6,23795.6,0
2019/12/25,14:10:00,23795.5,23795.5,23790.5,23795.5,0
2019/12/25,14:11:00,23795.5,23795.5,23795.5,23795.5,0
2019/12/25,14:17:00,23800.6,23800.6,23795.6,23800.6,0
2019/12/25,14:18:00,23800.6,23800.6,23795.5,23795.5,0
2019/12/25,14:19:00,23795.4,23795.4,23795.4,23795.4,0
2019/12/25,14:22:00,23800.4,23800.4,23795.4,23795.4,0
2019/12/25,14:23:00,23800.4,23800.5,23795.5,23795.5,0
2019/12/25,14:24:00,23795.4,23795.4,23795.4,23795.4,0
2019/12/25,14:27:00,23800.4,23800.4,23795.4,23795.4,0
2019/12/25,14:28:00,23800.4,23800.4,23795.4,23795.4,0
2019/12/25,14:29:00,23800.4,23800.4,23795.4,23800.4,0
2019/12/25,14:30:00,23800.6,23800.6,23795.6,23800.6,0
2019/12/25,14:31:00,23800.7,23800.7,23800.7,23800.7,0
2019/12/25,14:33:00,23800.8,23800.8,23800.8,23800.8,0
2019/12/25,14:36:00,23805.8,23805.8,23800.8,23805.8,0
2019/12/25,14:37:00,23800.8,23805.9,23800.8,23805.9,0
2019/12/25,14:38:00,23801.0,23806.0,23801.0,23806.0,0
2019/12/25,14:39:00,23806.0,23806.2,23801.2,23801.2,0
2019/12/25,14:41:00,23806.2,23806.2,23801.2,23801.2,0
2019/12/25,14:42:00,23801.4,23801.4,23796.4,23801.4,0
2019/12/25,14:43:00,23796.4,23801.4,23796.4,23796.4,0
2019/12/25,14:45:00,23801.4,23801.4,23801.4,23801.4,0
2019/12/25,14:46:00,23806.4,23806.4,23801.4,23801.4,0
2019/12/25,14:50:00,23801.4,23801.4,23796.4,23801.4,0
2019/12/25,14:51:00,23801.4,23801.4,23796.4,23801.4,0
2019/12/25,15:00:00,23801.4,23801.4,23796.4,23796.4,0
2019/12/25,15:01:00,23796.4,23796.4,23791.4,23791.4,0
2019/12/25,15:02:00,23796.4,23796.4,23791.4,23796.4,0
2019/12/25,15:03:00,23796.4,23796.4,23791.4,23796.4,0
2019/12/25,15:06:00,23796.4,23796.4,23786.4,23786.4,0
2019/12/25,15:07:00,23791.4,23791.4,23781.4,23786.4,0
2019/12/25,15:10:00,23791.4,23791.4,23786.4,23786.4,0
2019/12/25,15:11:00,23791.4,23791.4,23781.4,23781.4,0
2019/12/25,15:12:00,23776.4,23776.4,23771.4,23771.4,0
2019/12/25,15:13:00,23776.4,23776.4,23776.4,23776.4,0
2019/12/25,15:14:00,23771.4,23771.4,23771.4,23771.4,0
2019/12/25,15:15:00,23786.4,23786.4,23771.4,23776.4,0
2019/12/25,15:16:00,23771.4,23776.4,23771.4,23771.4,0
2019/12/25,15:17:00,23766.4,23766.4,23766.4,23766.4,0
2019/12/25,15:18:00,23766.4,23766.4,23756.4,23756.4,0
2019/12/25,15:19:00,23751.4,23761.4,23751.4,23751.4,0
2019/12/25,15:20:00,23746.4,23746.4,23746.4,23746.4,0
2019/12/26,08:32:00,23786.4,23791.4,23776.4,23776.4,0
2019/12/26,08:35:00,23781.4,23781.4,23781.4,23781.4,0
2019/12/26,08:36:00,23776.4,23781.4,23776.4,23776.4,0
2019/12/26,08:37:00,23781.4,23781.4,23776.4,23776.4,0
2019/12/26,08:38:00,23781.4,23781.4,23776.4,23776.4,0
2019/12/26,08:39:00,23776.4,23776.4,23771.4,23771.4,0
2019/12/26,08:41:00,23776.4,23776.4,23776.4,23776.4,0
2019/12/26,08:42:00,23771.4,23776.4,23771.4,23776.4,0
2019/12/26,08:43:00,23771.4,23776.4,23771.4,23771.4,0
2019/12/26,08:44:00,23766.4,23771.4,23766.4,23771.4,0
2019/12/26,08:45:00,23766.4,23766.4,23756.4,23761.4,0
2019/12/26,08:46:00,23761.4,23771.4,23756.4,23766.4,0
2019/12/26,08:47:00,23771.4,23771.4,23766.4,23766.4,0
2019/12/26,08:48:00,23771.4,23771.4,23766.4,23766.4,0
2019/12/26,08:49:00,23771.4,23771.4,23766.4,23771.4,0
2019/12/26,08:51:00,23771.4,23771.4,23766.4,23771.4,0
2019/12/26,08:52:00,23771.4,23771.4,23766.4,23766.4,0
2019/12/26,08:53:00,23771.4,23771.4,23766.4,23766.4,0
2019/12/26,09:00:00,23771.4,23771.4,23766.4,23766.4,0
2019/12/26,09:01:00,23771.4,23786.4,23766.4,23776.4,0
2019/12/26,09:02:00,23781.4,23781.4,23766.4,23771.4,0
2019/12/26,09:03:00,23776.4,23786.4,23771.4,23781.4,0
2019/12/26,09:04:00,23786.4,23786.4,23781.4,23786.4,0
2019/12/26,09:05:00,23791.4,23806.4,23791.4,23806.4,0
2019/12/26,09:06:00,23811.4,23831.4,23806.4,23826.4,0
2019/12/26,09:07:00,23826.4,23841.4,23811.4,23841.4,0
2019/12/26,09:08:00,23846.4,23871.4,23836.4,23851.4,0
2019/12/26,09:09:00,23851.4,23861.4,23836.4,23841.4,0
2019/12/26,09:10:00,23841.4,23851.4,23836.4,23841.4,0
2019/12/26,09:11:00,23841.4,23866.4,23836.4,23866.4,0
2019/12/26,09:12:00,23866.4,23876.4,23861.4,23861.4,0
2019/12/26,09:13:00,23861.4,23866.4,23851.4,23866.4,0
2019/12/26,09:14:00,23861.4,23866.4,23861.4,23866.4,0
2019/12/26,09:15:00,23871.4,23876.4,23871.4,23876.4,0
2019/12/26,09:16:00,23881.4,23891.4,23876.4,23886.4,0
2019/12/26,09:17:00,23891.4,23891.4,23876.4,23881.4,0
2019/12/26,09:18:00,23881.4,23881.4,23876.4,23881.4,0
2019/12/26,09:19:00,23881.4,23881.4,23876.4,23881.4,0
2019/12/26,09:20:00,23886.4,23891.4,23881.4,23891.4,0
2019/12/26,09:21:00,23886.4,23891.4,23876.4,23876.4,0
2019/12/26,09:22:00,23876.4,23876.4,23866.4,23871.4,0
2019/12/26,09:23:00,23871.4,23871.4,23866.4,23871.4,0
2019/12/26,09:24:00,23876.4,23891.4,23876.4,23886.4,0
2019/12/26,09:26:00,23886.4,23896.4,23881.4,23896.4,0
2019/12/26,09:27:00,23901.4,23906.4,23891.4,23906.4,0
2019/12/26,09:28:00,23906.4,23916.4,23901.4,23906.4,0
2019/12/26,09:29:00,23906.4,23906.4,23891.4,23901.4,0
2019/12/26,09:30:00,23896.4,23901.4,23886.4,23891.4,0
2019/12/26,09:31:00,23896.4,23901.4,23891.4,23896.4,0
2019/12/26,09:32:00,23896.4,23901.5,23886.5,23896.5,0
2019/12/26,09:33:00,23901.5,23901.5,23896.5,23901.5,0
2019/12/26,09:34:00,23906.5,23911.5,23906.5,23906.5,0
2019/12/26,09:35:00,23906.5,23906.5,23901.5,23906.4,0
2019/12/26,09:36:00,23911.4,23916.4,23906.4,23911.4,0
2019/12/26,09:37:00,23916.4,23916.5,23906.5,23906.5,0
2019/12/26,09:38:00,23906.5,23911.5,23901.5,23911.5,0
2019/12/26,09:39:00,23911.8,23926.8,23911.8,23926.8,0
2019/12/26,09:40:00,23931.8,23931.8,23916.8,23916.8,0
2019/12/26,09:41:00,23916.9,23916.9,23911.9,23911.9,0
2019/12/26,09:42:00,23912.1,23912.1,23907.1,23907.1,0
2019/12/26,09:43:00,23907.3,23917.3,23907.3,23917.3,0
2019/12/26,09:44:00,23917.4,23917.4,23912.4,23912.4,0
2019/12/26,09:45:00,23912.5,23912.5,23912.5,23912.5,0
2019/12/26,09:46:00,23912.6,23912.6,23907.6,23907.6,0
2019/12/26,09:47:00,23907.6,23907.8,23902.6,23902.8,0
2019/12/26,09:48:00,23903.1,23908.1,23903.1,23908.1,0
2019/12/26,09:49:00,23908.3,23908.3,23903.3,23903.3,0
2019/12/26,09:50:00,23898.3,23908.3,23898.3,23908.3,0
2019/12/26,09:51:00,23908.3,23908.4,23903.3,23903.4,0
2019/12/26,09:52:00,23903.4,23903.4,23898.4,23898.4,0
2019/12/26,09:53:00,23898.6,23898.6,23898.6,23898.6,0
2019/12/26,09:54:00,23903.6,23908.7,23898.6,23903.7,0
2019/12/26,09:55:00,23903.7,23908.8,23898.7,23908.8,0
2019/12/26,09:56:00,23903.8,23913.8,23898.9,23903.9,0
2019/12/26,09:57:00,23903.9,23903.9,23898.9,23898.9,0
2019/12/26,09:58:00,23898.9,23899.0,23893.9,23899.0,0
2019/12/26,09:59:00,23894.0,23899.2,23889.2,23894.2,0
2019/12/26,10:00:00,23894.4,23899.4,23894.4,23899.4,0
2019/12/26,10:01:00,23899.4,23904.5,23894.4,23904.5,0
2019/12/26,10:02:00,23904.5,23904.6,23899.5,23899.6,0
2019/12/26,10:03:00,23899.6,23899.6,23889.6,23899.6,0
2019/12/26,10:04:00,23894.6,23899.8,23894.6,23899.8,0
2019/12/26,10:05:00,23899.8,23899.9,23889.9,23889.9,0
2019/12/26,10:06:00,23884.9,23894.9,23884.9,23894.9,0
2019/12/26,10:07:00,23895.2,23895.2,23885.2,23890.2,0
2019/12/26,10:08:00,23890.2,23895.2,23885.2,23890.3,0
2019/12/26,10:09:00,23890.5,23890.5,23890.5,23890.5,0
2019/12/26,10:10:00,23890.5,23890.7,23885.5,23885.7,0
2019/12/26,10:12:00,23885.9,23885.9,23885.9,23885.9,0
2019/12/26,10:13:00,23886.0,23896.0,23886.0,23891.0,0
2019/12/26,10:14:00,23896.0,23896.1,23891.0,23896.1,0
2019/12/26,10:15:00,23896.2,23896.2,23896.2,23896.2,0
2019/12/26,10:18:00,23896.2,23896.2,23891.2,23891.2,0
2019/12/26,10:19:00,23896.2,23896.2,23891.2,23891.2,0
2019/12/26,10:20:00,23896.2,23896.3,23891.2,23891.3,0
2019/12/26,10:21:00,23891.4,23891.4,23886.4,23891.4,0
2019/12/26,10:23:00,23896.4,23896.4,23891.3,23891.3,0
2019/12/26,10:28:00,23891.2,23891.2,23891.2,23891.2,0
2019/12/26,10:29:00,23896.2,23896.2,23891.2,23896.2,0
2019/12/26,10:30:00,23896.3,23901.3,23891.3,23891.3,0
2019/12/26,10:31:00,23896.3,23896.3,23891.2,23896.2,0
2019/12/26,10:32:00,23896.4,23896.4,23896.4,23896.4,0
2019/12/26,10:33:00,23896.6,23896.6,23891.6,23896.6,0
2019/12/26,10:34:00,23896.7,23896.7,23896.7,23896.7,0
2019/12/26,10:36:00,23896.6,23901.6,23896.6,23896.6,0
2019/12/26,10:37:00,23896.7,23896.7,23896.7,23896.7,0
2019/12/26,10:38:00,23896.7,23896.7,23891.7,23896.7,0
2019/12/26,10:39:00,23896.8,23896.8,23896.8,23896.8,0
2019/12/26,10:42:00,23896.7,23896.7,23896.7,23896.7,0
2019/12/26,10:43:00,23896.7,23896.7,23891.7,23896.6,0
2019/12/26,10:44:00,23896.6,23896.6,23891.6,23891.6,0
2019/12/26,10:45:00,23891.6,23891.6,23886.6,23886.6,0
2019/12/26,10:46:00,23886.5,23886.5,23886.5,23886.5,0
2019/12/26,10:47:00,23886.5,23886.5,23881.5,23886.4,0
2019/12/26,10:48:00,23886.4,23886.4,23881.4,23881.4,0
2019/12/26,10:49:00,23881.5,23881.5,23881.5,23881.5,0
2019/12/26,10:51:00,23881.6,23881.6,23881.6,23881.6,0
2019/12/26,10:52:00,23886.6,23886.6,23881.6,23886.6,0
2019/12/26,10:53:00,23881.6,23886.6,23881.6,23886.5,0
2019/12/26,10:54:00,23886.5,23891.4,23881.5,23886.4,0
2019/12/26,10:56:00,23891.4,23896.4,23886.4,23886.4,0
2019/12/26,10:57:00,23891.4,23891.4,23886.4,23886.4,0
2019/12/26,11:02:00,23891.4,23891.4,23886.4,23891.4,0
2019/12/26,11:03:00,23891.4,23891.4,23886.3,23886.3,0
2019/12/26,11:04:00,23886.4,23886.4,23886.4,23886.4,0
2019/12/26,11:06:00,23886.5,23886.5,23886.5,23886.5,0
2019/12/26,11:07:00,23891.5,23891.5,23886.5,23891.5,0
2019/12/26,11:08:00,23891.5,23891.5,23886.4,23891.4,0
2019/12/26,11:09:00,23891.3,23891.3,23891.3,23891.3,0
2019/12/26,11:10:00,23891.3,23891.3,23886.3,23886.3,0
2019/12/26,11:11:00,23886.4,23891.4,23886.4,23886.4,0
2019/12/26,11:12:00,23891.4,23891.4,23886.4,23891.4,0
2019/12/26,11:13:00,23891.3,23891.3,23891.3,23891.3,0
2019/12/26,11:16:00,23896.3,23896.3,23891.3,23891.3,0
2019/12/26,11:17:00,23896.3,23896.3,23891.3,23896.3,0
2019/12/26,11:18:00,23901.3,23901.3,23896.3,23901.3,0
2019/12/26,11:19:00,23901.3,23901.3,23891.2,23891.2,0
2019/12/26,11:20:00,23891.1,23891.1,23891.1,23891.1,0
2019/12/26,11:22:00,23891.2,23891.2,23891.2,23891.2,0
2019/12/26,11:23:00,23891.2,23891.2,23886.2,23891.2,0
2019/12/26,11:26:00,23891.2,23891.3,23886.2,23886.3,0
2019/12/26,11:27:00,23881.3,23886.3,23881.3,23881.3,0
2019/12/26,11:28:00,23881.4,23886.4,23881.4,23886.4,0
2019/12/26,11:29:00,23891.4,23891.4,23886.4,23886.6,0
2019/12/26,11:30:00,23886.5,23891.5,23886.5,23886.5,0
2019/12/26,11:39:00,23886.5,23886.5,23881.5,23886.5,0
2019/12/26,11:40:00,23886.5,23886.5,23886.5,23886.5,0
2019/12/26,11:43:00,23891.5,23891.5,23886.5,23891.5,0
2019/12/26,11:44:00,23886.5,23891.5,23886.5,23886.5,0
2019/12/26,11:48:00,23891.5,23891.5,23886.5,23886.5,0
2019/12/26,11:49:00,23891.5,23891.5,23891.5,23891.5,0
2019/12/26,11:52:00,23896.5,23896.5,23891.5,23891.5,0
2019/12/26,11:55:00,23896.5,23896.5,23891.5,23896.5,0
2019/12/26,11:56:00,23896.5,23901.5,23891.5,23896.5,0
2019/12/26,11:57:00,23901.5,23906.5,23896.5,23901.5,0
2019/12/26,12:00:00,23906.5,23906.5,23901.5,23901.5,0
2019/12/26,12:01:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/26,12:02:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/26,12:09:00,23901.5,23901.5,23896.5,23901.5,0
2019/12/26,12:13:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/26,12:14:00,23901.5,23901.5,23896.5,23896.5,0
2019/12/26,12:18:00,23896.5,23896.5,23891.5,23896.5,0
2019/12/26,12:19:00,23901.5,23901.5,23901.5,23901.5,0
2019/12/26,12:20:00,23901.5,23901.5,23896.5,23901.5,0
2019/12/26,12:21:00,23901.5,23901.5,23896.5,23901.5,0
2019/12/26,12:30:00,23901.5,23901.5,23901.5,23901.5,0
2019/12/26,12:34:00,23906.5,23911.4,23906.4,23906.4,0
2019/12/26,12:35:00,23906.4,23906.4,23901.4,23906.4,0
2019/12/26,12:36:00,23906.5,23911.5,23906.5,23911.5,0
2019/12/26,12:37:00,23911.5,23911.5,23901.4,23906.4,0
2019/12/26,12:38:00,23911.4,23911.4,23906.4,23906.4,0
2019/12/26,12:39:00,23911.4,23911.4,23906.4,23911.4,0
2019/12/26,12:40:00,23911.4,23911.4,23906.3,23911.3,0
2019/12/26,12:41:00,23911.3,23911.3,23906.2,23906.2,0
2019/12/26,12:42:00,23911.2,23911.2,23906.1,23906.1,0
2019/12/26,12:43:00,23906.0,23906.0,23906.0,23906.0,0
2019/12/26,12:44:00,23906.0,23906.0,23906.0,23906.0,0
2019/12/26,12:45:00,23906.0,23906.0,23901.0,23906.0,0
2019/12/26,12:48:00,23905.9,23905.9,23905.9,23905.9,0
2019/12/26,12:49:00,23905.8,23905.8,23900.8,23905.8,0
2019/12/26,12:50:00,23905.7,23905.7,23905.7,23905.7,0
2019/12/26,12:51:00,23905.8,23905.8,23905.8,23905.8,0
2019/12/26,12:54:00,23905.7,23905.7,23905.7,23905.7,0
2019/12/26,12:55:00,23905.8,23905.8,23900.8,23900.8,0
2019/12/26,12:56:00,23900.7,23900.7,23900.7,23900.7,0
2019/12/26,12:57:00,23900.6,23900.6,23900.6,23900.6,0
2019/12/26,12:58:00,23900.6,23900.6,23895.6,23900.6,0
2019/12/26,13:00:00,23900.6,23900.6,23895.6,23895.6,0
2019/12/26,13:01:00,23895.5,23895.5,23895.5,23895.5,0
2019/12/26,13:03:00,23895.4,23895.4,23895.4,23895.4,0
2019/12/26,13:06:00,23895.3,23895.3,23895.3,23895.3,0
2019/12/26,13:08:00,23895.2,23895.2,23895.2,23895.2,0
2019/12/26,13:11:00,23895.1,23895.1,23895.1,23895.1,0
2019/12/26,13:12:00,23895.0,23895.0,23895.0,23895.0,0
2019/12/26,13:14:00,23894.9,23894.9,23889.9,23894.9,0
2019/12/26,13:15:00,23894.8,23894.8,23894.8,23894.8,0
2019/12/26,13:17:00,23894.7,23894.7,23889.7,23889.7,0
2019/12/26,13:23:00,23889.6,23889.6,23889.6,23889.6,0
2019/12/26,13:24:00,23889.5,23889.5,23889.5,23889.5,0
2019/12/26,13:25:00,23889.5,23889.5,23884.5,23889.5,0
2019/12/26,13:26:00,23894.5,23894.5,23889.4,23889.4,0
2019/12/26,13:27:00,23889.3,23889.3,23889.3,23889.3,0
2019/12/26,13:31:00,23894.3,23894.3,23889.3,23889.3,0
2019/12/26,13:32:00,23889.2,23894.2,23889.2,23889.2,0
2019/12/26,13:33:00,23889.1,23889.1,23889.1,23889.1,0
2019/12/26,13:34:00,23889.0,23889.0,23884.0,23889.0,0
2019/12/26,13:35:00,23894.0,23894.0,23889.0,23894.0,0
2019/12/26,13:36:00,23889.0,23894.0,23888.8,23893.8,0
2019/12/26,13:37:00,23893.7,23893.7,23893.7,23893.7,0
2019/12/26,13:39:00,23893.6,23893.6,23893.6,23893.6,0
2019/12/26,13:41:00,23893.4,23893.4,23888.4,23893.4,0
2019/12/26,13:45:00,23893.4,23893.4,23888.4,23893.4,0
2019/12/26,13:46:00,23893.2,23898.2,23893.2,23893.2,0
2019/12/26,13:47:00,23893.0,23893.0,23893.0,23893.0,0
2019/12/26,13:49:00,23893.0,23893.0,23888.0,23888.0,0
2019/12/26,13:50:00,23887.9,23887.9,23887.9,23887.9,0
2019/12/26,13:51:00,23892.9,23897.9,23892.9,23892.9,0
2019/12/26,13:52:00,23892.7,23892.7,23892.7,23892.7,0
2019/12/26,13:53:00,23892.7,23892.7,23887.7,23887.7,0
2019/12/26,13:54:00,23887.8,23887.8,23887.8,23887.8,0
2019/12/26,13:56:00,23892.8,23892.8,23887.8,23892.8,0
2019/12/26,13:57:00,23897.8,23897.8,23892.8,23892.8,0
2019/12/26,13:58:00,23892.7,23892.7,23892.7,23892.7,0
2019/12/26,14:00:00,23892.8,23892.8,23892.8,23892.8,0
2019/12/26,14:01:00,23897.8,23897.9,23892.8,23897.9,0
2019/12/26,14:02:00,23897.9,23897.9,23897.9,23897.9,0
2019/12/26,14:03:00,23902.9,23902.9,23897.9,23897.9,0
2019/12/26,14:04:00,23902.9,23902.9,23897.9,23897.9,0
2019/12/26,14:09:00,23902.9,23902.9,23897.9,23897.9,0
2019/12/26,14:11:00,23892.9,23898.0,23892.9,23898.0,0
2019/12/26,14:12:00,23893.0,23898.0,23893.0,23898.0,0
2019/12/26,14:13:00,23898.0,23903.1,23893.0,23898.1,0
2019/12/26,14:17:00,23898.1,23898.1,23893.1,23898.1,0
2019/12/26,14:18:00,23898.2,23898.2,23898.2,23898.2,0
2019/12/26,14:19:00,23898.3,23898.3,23898.3,23898.3,0
2019/12/26,14:20:00,23898.4,23898.4,23898.4,23898.4,0
2019/12/26,14:21:00,23898.3,23898.3,23898.3,23898.3,0
2019/12/26,14:23:00,23898.4,23898.4,23898.4,23898.4,0
2019/12/26,14:25:00,23898.5,23898.5,23898.5,23898.5,0
2019/12/26,14:28:00,23898.4,23898.4,23898.4,23898.4,0
2019/12/26,14:31:00,23898.5,23898.5,23893.5,23898.5,0
2019/12/26,14:32:00,23898.5,23898.5,23893.5,23893.5,0
2019/12/26,14:33:00,23893.6,23893.6,23893.6,23893.6,0
2019/12/26,14:34:00,23893.8,23893.8,23893.8,23893.8,0
2019/12/26,14:35:00,23898.8,23898.9,23898.8,23898.9,0
2019/12/26,14:37:00,23899.0,23899.0,23899.0,23899.0,0
2019/12/26,14:38:00,23899.1,23899.1,23899.1,23899.1,0
2019/12/26,14:39:00,23899.2,23899.2,23899.2,23899.2,0
2019/12/26,14:40:00,23899.5,23899.5,23899.5,23899.5,0
2019/12/26,14:41:00,23899.6,23899.6,23899.6,23899.6,0
2019/12/26,14:43:00,23899.7,23899.7,23899.7,23899.7,0
2019/12/26,14:44:00,23899.8,23899.8,23899.8,23899.8,0
2019/12/26,14:46:00,23900.0,23900.0,23895.0,23900.0,0
2019/12/26,14:47:00,23900.0,23900.0,23895.0,23900.0,0
2019/12/26,14:48:00,23900.0,23900.0,23895.0,23895.0,0
2019/12/26,14:50:00,23900.0,23900.0,23895.0,23900.0,0
2019/12/26,14:51:00,23895.0,23905.0,23895.0,23900.0,0
2019/12/26,14:52:00,23905.0,23905.0,23900.0,23900.0,0
2019/12/26,14:53:00,23900.0,23900.0,23895.0,23895.0,0
2019/12/26,14:55:00,23900.0,23900.0,23895.0,23900.0,0
2019/12/26,14:56:00,23900.0,23900.0,23895.0,23900.0,0
2019/12/26,14:57:00,23900.0,23900.0,23895.0,23900.0,0
2019/12/26,15:00:00,23905.0,23905.0,23900.0,23900.0,0
2019/12/26,15:01:00,23905.0,23905.0,23895.0,23900.0,0
2019/12/26,15:02:00,23900.0,23900.0,23895.0,23900.0,0
2019/12/26,15:03:00,23900.0,23900.0,23895.0,23900.0,0
2019/12/26,15:04:00,23895.0,23900.0,23895.0,23900.0,0
2019/12/26,15:05:00,23900.0,23900.0,23895.0,23900.0,0
2019/12/26,15:06:00,23895.0,23900.0,23895.0,23900.0,0
2019/12/26,15:08:00,23905.0,23905.0,23900.0,23905.0,0
2019/12/26,15:09:00,23910.0,23910.0,23905.0,23910.0,0
2019/12/26,15:10:00,23905.0,23910.0,23905.0,23905.0,0
2019/12/26,15:11:00,23910.0,23910.0,23905.0,23905.0,0
2019/12/26,15:12:00,23900.0,23905.0,23900.0,23900.0,0
2019/12/26,15:13:00,23905.0,23905.0,23900.0,23905.0,0
2019/12/26,15:14:00,23900.0,23900.0,23900.0,23900.0,0
2019/12/26,15:15:00,23895.0,23900.0,23895.0,23895.0,0
2019/12/26,15:16:00,23895.0,23895.0,23890.0,23890.0,0
2019/12/26,15:20:00,23885.0,23885.0,23885.0,23885.0,0
2019/12/26,15:57:00,23846.2,23851.2,23846.2,23846.2,0
2019/12/26,16:10:00,23851.2,23851.2,23846.2,23851.2,0
2019/12/26,16:11:00,23856.2,23856.2,23851.2,23851.2,0
2019/12/26,16:12:00,23856.2,23856.2,23851.2,23851.2,0
2019/12/26,16:15:00,23856.2,23856.2,23856.2,23856.2,0
2019/12/26,16:16:00,23856.2,23856.2,23851.2,23856.2,0
2019/12/26,16:18:00,23861.2,23861.2,23856.2,23861.2,0
2019/12/26,16:21:00,23856.2,23861.2,23856.2,23856.2,0
2019/12/26,16:22:00,23861.2,23861.2,23861.2,23861.2,0
2019/12/26,16:23:00,23856.2,23856.2,23856.2,23856.2,0
2019/12/26,16:25:00,23861.2,23861.2,23861.2,23861.2,0
2019/12/26,16:29:00,23866.2,23871.2,23866.2,23871.2,0
2019/12/26,16:31:00,23871.2,23871.2,23866.2,23866.2,0
2019/12/26,16:32:00,23871.2,23871.2,23866.2,23866.2,0
2019/12/26,16:36:00,23866.2,23866.2,23861.2,23866.2,0
2019/12/26,16:38:00,23861.2,23866.2,23861.2,23866.2,0
2019/12/26,16:40:00,23866.2,23866.2,23861.2,23866.2,0
2019/12/26,16:42:00,23866.2,23866.2,23861.2,23866.2,0
2019/12/26,16:52:00,23871.2,23871.2,23871.2,23871.2,0
2019/12/26,16:53:00,23876.2,23876.2,23871.2,23871.2,0
2019/12/26,16:54:00,23876.2,23876.2,23871.2,23871.2,0
2019/12/26,16:58:00,23871.2,23871.2,23866.2,23871.2,0
2019/12/26,17:01:00,23871.2,23871.2,23866.2,23866.2,0
2019/12/26,17:02:00,23871.2,23871.2,23866.2,23871.2,0
2019/12/26,17:03:00,23866.2,23871.2,23866.2,23866.2,0
2019/12/26,17:05:00,23866.2,23866.2,23861.2,23861.2,0
2019/12/26,17:11:00,23861.2,23861.2,23861.2,23861.2,0
2019/12/26,17:14:00,23856.2,23861.2,23856.2,23856.2,0
2019/12/26,17:16:00,23856.2,23856.2,23851.2,23851.2,0
2019/12/26,17:25:00,23856.2,23856.2,23851.2,23851.2,0
2019/12/26,17:26:00,23856.2,23856.2,23851.2,23856.2,0
2019/12/26,17:27:00,23856.2,23856.2,23851.2,23851.2,0
2019/12/26,17:34:00,23856.2,23856.2,23856.2,23856.2,0
2019/12/26,17:35:00,23856.2,23856.2,23851.2,23856.2,0
2019/12/26,17:45:00,23861.2,23861.2,23856.2,23861.2,0
2019/12/26,18:28:00,23866.2,23866.2,23866.2,23866.2,0
2019/12/26,18:29:00,23866.2,23866.2,23861.2,23861.2,0
2019/12/26,18:40:00,23866.2,23866.2,23861.2,23861.2,0
2019/12/26,18:41:00,23866.2,23866.2,23861.2,23861.2,0
2019/12/26,19:13:00,23866.2,23866.2,23866.2,23866.2,0
2019/12/26,19:14:00,23861.2,23866.2,23861.2,23861.2,0
2019/12/26,19:33:00,23866.2,23866.2,23866.2,23866.2,0
2019/12/26,19:36:00,23866.2,23866.2,23861.2,23861.2,0
2019/12/26,20:09:00,23866.2,23866.2,23866.2,23866.2,0
2019/12/26,20:22:00,23871.2,23871.2,23871.2,23871.2,0
2019/12/26,20:29:00,23871.2,23871.2,23866.2,23866.2,0
2019/12/26,20:30:00,23871.2,23871.2,23866.2,23866.2,0
2019/12/26,20:32:00,23871.2,23871.2,23866.2,23866.2,0
2019/12/26,20:34:00,23871.2,23871.2,23866.2,23866.2,0
2019/12/26,20:35:00,23871.2,23871.2,23866.2,23866.2,0
2019/12/26,20:45:00,23871.2,23871.2,23866.2,23871.2,0
2019/12/26,21:20:00,23871.2,23871.2,23866.2,23871.2,0
2019/12/26,21:21:00,23871.2,23871.2,23871.2,23871.2,0
2019/12/26,22:01:00,23876.2,23876.2,23871.2,23876.2,0
2019/12/26,22:02:00,23876.2,23876.2,23871.2,23871.2,0
2019/12/26,22:03:00,23876.2,23881.2,23876.2,23876.2,0
2019/12/26,22:11:00,23881.2,23881.2,23881.2,23881.2,0
2019/12/26,22:13:00,23881.2,23881.2,23881.2,23881.2,0
2019/12/26,22:14:00,23876.2,23881.2,23876.2,23876.2,0
2019/12/26,22:15:00,23881.2,23881.2,23876.2,23876.2,0
2019/12/26,22:17:00,23881.2,23881.2,23881.2,23881.2,0
2019/12/26,22:22:00,23886.2,23886.2,23881.2,23881.2,0
2019/12/26,22:23:00,23886.2,23886.2,23881.2,23881.2,0
2019/12/26,22:26:00,23886.2,23886.2,23886.2,23886.2,0
2019/12/26,22:27:00,23886.2,23886.2,23881.2,23881.2,0
2019/12/26,22:28:00,23886.2,23886.2,23881.2,23886.2,0
2019/12/26,22:29:00,23886.2,23886.2,23886.2,23886.2,0
2019/12/26,22:30:00,23891.2,23896.2,23891.2,23891.2,0
2019/12/26,22:32:00,23891.2,23891.2,23886.2,23886.2,0
2019/12/26,22:33:00,23891.2,23891.2,23886.2,23891.2,0
2019/12/26,22:34:00,23891.2,23891.2,23891.2,23891.2,0
2019/12/26,22:35:00,23891.2,23891.2,23886.2,23891.2,0
2019/12/26,22:36:00,23891.2,23891.2,23886.2,23891.2,0
2019/12/26,22:37:00,23891.2,23891.2,23886.2,23891.2,0
2019/12/26,22:38:00,23886.2,23891.2,23886.2,23891.2,0
2019/12/26,22:39:00,23886.2,23891.2,23886.2,23891.2,0
2019/12/26,22:40:00,23886.2,23891.2,23886.2,23891.2,0
2019/12/26,22:41:00,23891.2,23891.2,23886.2,23886.2,0
2019/12/26,22:43:00,23891.2,23891.2,23891.2,23891.2,0
2019/12/26,22:44:00,23891.2,23891.2,23886.2,23891.2,0
2019/12/26,22:45:00,23886.2,23891.2,23886.2,23891.2,0
2019/12/26,22:46:00,23886.2,23891.2,23886.2,23891.2,0
2019/12/26,22:47:00,23886.2,23891.2,23886.2,23891.2,0
2019/12/26,22:48:00,23891.2,23891.2,23891.2,23891.2,0
2019/12/26,22:49:00,23891.2,23891.2,23886.2,23891.2,0
2019/12/26,22:50:00,23891.2,23891.2,23886.2,23891.2,0
2019/12/26,22:51:00,23886.2,23891.2,23886.2,23891.2,0
2019/12/26,22:52:00,23886.2,23891.2,23886.2,23891.2,0
2019/12/26,23:01:00,23891.2,23891.2,23886.2,23886.2,0
2019/12/26,23:02:00,23886.2,23886.2,23886.2,23886.2,0
2019/12/26,23:07:00,23891.2,23891.2,23886.2,23886.2,0
2019/12/26,23:08:00,23891.2,23891.2,23886.2,23891.2,0
2019/12/26,23:09:00,23886.2,23886.2,23886.2,23886.2,0
2019/12/26,23:11:00,23891.2,23891.2,23891.2,23891.2,0
2019/12/26,23:12:00,23891.2,23901.2,23886.2,23896.2,0
2019/12/26,23:13:00,23901.2,23901.2,23896.2,23896.2,0
2019/12/26,23:14:00,23901.2,23901.2,23896.2,23896.2,0
2019/12/26,23:15:00,23901.2,23901.2,23896.2,23896.2,0
2019/12/26,23:16:00,23901.2,23901.2,23896.2,23896.2,0
2019/12/26,23:17:00,23896.2,23896.2,23891.2,23891.2,0
2019/12/26,23:21:00,23896.2,23896.2,23891.2,23896.2,0
2019/12/26,23:22:00,23896.2,23896.2,23891.2,23891.2,0
2019/12/26,23:23:00,23896.2,23896.2,23891.2,23896.2,0
2019/12/26,23:24:00,23891.2,23896.2,23891.2,23896.2,0
2019/12/26,23:29:00,23891.2,23896.2,23891.2,23891.2,0
2019/12/26,23:31:00,23891.2,23906.2,23886.2,23901.2,0
2019/12/26,23:32:00,23906.2,23906.2,23891.2,23891.2,0
2019/12/26,23:33:00,23896.2,23901.2,23891.2,23896.2,0
2019/12/26,23:34:00,23896.2,23896.2,23891.2,23896.2,0
2019/12/26,23:35:00,23901.2,23901.2,23896.2,23896.2,0
2019/12/26,23:36:00,23901.2,23901.2,23901.2,23901.2,0
2019/12/26,23:37:00,23901.2,23901.2,23896.2,23896.2,0
2019/12/26,23:40:00,23901.2,23906.2,23901.2,23906.2,0
2019/12/26,23:41:00,23911.2,23911.2,23906.2,23911.2,0
2019/12/26,23:43:00,23916.2,23916.2,23911.2,23911.2,0
2019/12/26,23:44:00,23916.2,23916.2,23911.2,23916.2,0
2019/12/26,23:45:00,23916.2,23916.2,23911.2,23916.2,0
2019/12/26,23:46:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/26,23:49:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/26,23:50:00,23921.2,23921.2,23911.2,23916.2,0
2019/12/26,23:51:00,23911.2,23916.2,23911.2,23911.2,0
2019/12/26,23:52:00,23911.2,23911.2,23906.2,23906.2,0
2019/12/26,23:53:00,23911.2,23911.2,23906.2,23906.2,0
2019/12/26,23:54:00,23911.2,23911.2,23906.2,23906.2,0
2019/12/26,23:55:00,23901.2,23906.2,23901.2,23901.2,0
2019/12/26,23:56:00,23906.2,23906.2,23901.2,23901.2,0
2019/12/26,23:57:00,23906.2,23906.2,23906.2,23906.2,0
2019/12/26,23:59:00,23906.2,23906.2,23901.2,23901.2,0
2019/12/27,00:00:00,23906.2,23906.2,23901.2,23901.2,0
2019/12/27,00:01:00,23906.2,23906.2,23901.2,23906.2,0
2019/12/27,00:03:00,23911.2,23911.2,23906.2,23906.2,0
2019/12/27,00:04:00,23911.2,23911.2,23906.2,23906.2,0
2019/12/27,00:05:00,23906.2,23906.2,23901.2,23901.2,0
2019/12/27,00:06:00,23906.2,23906.2,23901.2,23906.2,0
2019/12/27,00:07:00,23906.2,23906.2,23901.2,23906.2,0
2019/12/27,00:08:00,23906.2,23906.2,23901.2,23901.2,0
2019/12/27,00:11:00,23906.2,23906.2,23901.2,23906.2,0
2019/12/27,00:12:00,23906.2,23906.2,23901.2,23901.2,0
2019/12/27,00:14:00,23901.2,23901.2,23896.2,23901.2,0
2019/12/27,00:15:00,23901.2,23901.2,23901.2,23901.2,0
2019/12/27,00:17:00,23901.2,23901.2,23896.2,23901.2,0
2019/12/27,00:18:00,23901.2,23901.2,23896.2,23896.2,0
2019/12/27,00:19:00,23901.2,23901.2,23896.2,23901.2,0
2019/12/27,00:24:00,23906.2,23906.2,23901.2,23901.2,0
2019/12/27,00:25:00,23906.2,23906.2,23901.2,23906.2,0
2019/12/27,00:26:00,23906.2,23906.2,23901.2,23906.2,0
2019/12/27,00:27:00,23906.2,23906.2,23906.2,23906.2,0
2019/12/27,00:28:00,23906.2,23906.2,23901.2,23906.2,0
2019/12/27,00:29:00,23906.2,23906.2,23901.2,23906.2,0
2019/12/27,00:30:00,23906.2,23906.2,23901.2,23901.2,0
2019/12/27,00:31:00,23906.2,23906.2,23906.2,23906.2,0
2019/12/27,00:32:00,23906.2,23906.2,23901.2,23901.2,0
2019/12/27,00:33:00,23901.2,23901.2,23896.2,23901.2,0
2019/12/27,00:34:00,23896.2,23901.2,23896.2,23896.2,0
2019/12/27,00:35:00,23901.2,23901.2,23896.2,23901.2,0
2019/12/27,00:40:00,23901.2,23901.2,23896.2,23896.2,0
2019/12/27,00:41:00,23901.2,23901.2,23891.2,23896.2,0
2019/12/27,00:45:00,23896.2,23896.2,23891.2,23896.2,0
2019/12/27,00:47:00,23901.2,23901.2,23896.2,23896.2,0
2019/12/27,00:48:00,23901.2,23901.2,23891.2,23896.2,0
2019/12/27,00:51:00,23901.2,23901.2,23896.2,23901.2,0
2019/12/27,00:52:00,23906.2,23916.2,23906.2,23911.2,0
2019/12/27,00:53:00,23916.2,23916.2,23911.2,23911.2,0
2019/12/27,00:55:00,23916.2,23916.2,23916.2,23916.2,0
2019/12/27,00:57:00,23916.2,23916.2,23911.2,23911.2,0
2019/12/27,01:01:00,23916.2,23921.2,23911.2,23916.2,0
2019/12/27,01:02:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/27,01:03:00,23921.2,23921.2,23916.2,23921.2,0
2019/12/27,01:04:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,01:05:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,01:07:00,23921.2,23921.2,23916.2,23921.2,0
2019/12/27,01:08:00,23921.2,23921.2,23916.2,23921.2,0
2019/12/27,01:09:00,23921.2,23921.2,23921.2,23921.2,0
2019/12/27,01:12:00,23926.2,23926.2,23926.2,23926.2,0
2019/12/27,01:17:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,01:18:00,23931.2,23931.2,23931.2,23931.2,0
2019/12/27,01:19:00,23926.2,23926.2,23926.2,23926.2,0
2019/12/27,01:20:00,23931.2,23931.2,23931.2,23931.2,0
2019/12/27,01:31:00,23931.2,23931.2,23931.2,23931.2,0
2019/12/27,01:36:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,01:43:00,23931.2,23931.2,23926.2,23931.2,0
2019/12/27,01:45:00,23936.2,23936.2,23931.2,23931.2,0
2019/12/27,02:13:00,23931.2,23931.2,23921.2,23921.2,0
2019/12/27,02:14:00,23926.2,23926.2,23916.2,23921.2,0
2019/12/27,02:16:00,23926.2,23926.2,23921.2,23926.2,0
2019/12/27,02:17:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,02:27:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,02:28:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,02:35:00,23926.2,23926.2,23921.2,23926.2,0
2019/12/27,02:36:00,23921.2,23926.2,23921.2,23926.2,0
2019/12/27,02:37:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,02:38:00,23926.2,23926.2,23921.2,23926.2,0
2019/12/27,02:39:00,23921.2,23921.2,23921.2,23921.2,0
2019/12/27,02:48:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,02:59:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,03:00:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,03:01:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,03:02:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/27,03:03:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/27,03:04:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/27,03:05:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/27,03:06:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/27,03:08:00,23921.2,23921.2,23921.2,23921.2,0
2019/12/27,03:12:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,03:13:00,23926.2,23926.2,23926.2,23926.2,0
2019/12/27,03:14:00,23926.2,23926.2,23926.2,23926.2,0
2019/12/27,03:15:00,23926.2,23926.2,23926.2,23926.2,0
2019/12/27,03:16:00,23926.2,23926.2,23926.2,23926.2,0
2019/12/27,03:17:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,03:18:00,23926.2,23926.2,23926.2,23926.2,0
2019/12/27,03:19:00,23926.2,23926.2,23921.2,23926.2,0
2019/12/27,03:20:00,23921.2,23926.2,23921.2,23926.2,0
2019/12/27,03:21:00,23926.2,23926.2,23926.2,23926.2,0
2019/12/27,03:22:00,23926.2,23926.2,23921.2,23926.2,0
2019/12/27,03:23:00,23926.2,23926.2,23926.2,23926.2,0
2019/12/27,03:24:00,23921.2,23921.2,23921.2,23921.2,0
2019/12/27,03:27:00,23926.2,23926.2,23921.2,23926.2,0
2019/12/27,03:28:00,23921.2,23926.2,23921.2,23921.2,0
2019/12/27,03:29:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,03:30:00,23926.2,23926.2,23921.2,23926.2,0
2019/12/27,03:31:00,23921.2,23926.2,23921.2,23921.2,0
2019/12/27,03:34:00,23926.2,23926.2,23926.2,23926.2,0
2019/12/27,03:38:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,03:39:00,23931.2,23931.2,23931.2,23931.2,0
2019/12/27,03:40:00,23926.2,23931.2,23926.2,23931.2,0
2019/12/27,03:41:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,03:42:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,03:43:00,23931.2,23931.2,23926.2,23931.2,0
2019/12/27,03:44:00,23926.2,23931.2,23926.2,23926.2,0
2019/12/27,03:45:00,23931.2,23931.2,23926.2,23931.2,0
2019/12/27,03:46:00,23931.2,23931.2,23926.2,23931.2,0
2019/12/27,03:47:00,23926.2,23931.2,23926.2,23926.2,0
2019/12/27,03:52:00,23931.2,23931.2,23926.2,23931.2,0
2019/12/27,03:53:00,23926.2,23931.2,23926.2,23931.2,0
2019/12/27,03:54:00,23931.2,23931.2,23926.2,23931.2,0
2019/12/27,03:55:00,23926.2,23931.2,23926.2,23931.2,0
2019/12/27,03:56:00,23931.2,23931.2,23926.2,23931.2,0
2019/12/27,04:16:00,23936.2,23936.2,23931.2,23931.2,0
2019/12/27,04:22:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,04:23:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,04:25:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,04:26:00,23931.2,23931.2,23926.2,23931.2,0
2019/12/27,04:27:00,23931.2,23931.2,23931.2,23931.2,0
2019/12/27,04:42:00,23931.2,23931.2,23931.2,23931.2,0
2019/12/27,04:43:00,23926.2,23931.2,23926.2,23931.2,0
2019/12/27,04:44:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,04:45:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,04:46:00,23931.2,23931.2,23931.2,23931.2,0
2019/12/27,04:47:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,04:56:00,23931.2,23931.2,23926.2,23926.2,0
2019/12/27,05:04:00,23926.2,23926.2,23921.2,23921.2,0
2019/12/27,05:10:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/27,05:20:00,23916.2,23916.2,23911.2,23916.2,0
2019/12/27,05:22:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/27,05:24:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/27,05:25:00,23921.2,23921.2,23916.2,23921.2,0
2019/12/27,05:26:00,23916.2,23921.2,23916.2,23916.2,0
2019/12/27,05:28:00,23916.2,23916.2,23911.2,23916.2,0
2019/12/27,05:29:00,23916.2,23916.2,23906.2,23911.2,0
2019/12/27,05:30:00,23911.2,23911.2,23911.2,23911.2,0
2019/12/27,05:32:00,23906.2,23911.2,23906.2,23906.2,0
2019/12/27,05:33:00,23911.2,23911.2,23906.2,23906.2,0
2019/12/27,05:34:00,23911.2,23911.2,23906.2,23911.2,0
2019/12/27,05:35:00,23906.2,23911.2,23906.2,23911.2,0
2019/12/27,05:40:00,23911.2,23911.2,23906.2,23911.2,0
2019/12/27,05:41:00,23911.2,23911.2,23911.2,23911.2,0
2019/12/27,05:42:00,23916.2,23916.2,23916.2,23916.2,0
2019/12/27,05:43:00,23911.2,23916.2,23911.2,23916.2,0
2019/12/27,05:44:00,23911.2,23916.2,23911.2,23916.2,0
2019/12/27,05:45:00,23921.2,23926.2,23916.2,23921.2,0
2019/12/27,08:32:00,23951.2,23951.2,23941.2,23951.2,0
2019/12/27,08:33:00,23951.2,23951.2,23946.2,23946.2,0
2019/12/27,08:37:00,23946.2,23946.2,23931.2,23931.2,0
2019/12/27,08:38:00,23936.2,23941.2,23936.2,23941.2,0
2019/12/27,08:39:00,23946.2,23951.2,23946.2,23946.2,0
2019/12/27,08:40:00,23946.2,23946.2,23941.2,23946.2,0
2019/12/27,08:43:00,23941.2,23941.2,23936.2,23936.2,0
2019/12/27,08:44:00,23941.2,23941.2,23931.2,23936.2,0
2019/12/27,08:45:00,23936.2,23941.2,23936.2,23936.2,0
2019/12/27,08:46:00,23936.2,23936.2,23931.2,23936.2,0
2019/12/27,08:48:00,23941.2,23941.2,23936.2,23941.2,0
2019/12/27,08:52:00,23946.2,23951.2,23941.2,23951.2,0
2019/12/27,08:53:00,23956.2,23956.2,23951.2,23951.2,0
2019/12/27,08:54:00,23951.2,23951.2,23941.2,23946.2,0
2019/12/27,08:56:00,23941.2,23946.2,23941.2,23946.2,0
2019/12/27,08:57:00,23951.2,23951.2,23946.2,23951.2,0
2019/12/27,08:58:00,23951.2,23951.2,23946.2,23946.2,0
2019/12/27,08:59:00,23951.2,23951.2,23946.2,23951.2,0
2019/12/27,09:00:00,23946.2,23951.2,23936.2,23941.2,0
2019/12/27,09:01:00,23941.2,23951.2,23936.2,23946.2,0
2019/12/27,09:02:00,23951.2,23951.2,23931.2,23931.2,0
2019/12/27,09:03:00,23936.2,23941.2,23931.2,23931.2,0
2019/12/27,09:04:00,23931.2,23931.2,23921.2,23921.2,0
2019/12/27,09:05:00,23926.2,23926.2,23916.2,23921.2,0
2019/12/27,09:06:00,23926.2,23926.2,23916.2,23916.2,0
2019/12/27,09:07:00,23921.2,23921.2,23916.2,23916.2,0
2019/12/27,09:08:00,23916.2,23916.2,23911.2,23916.2,0
2019/12/27,09:09:00,23921.2,23926.2,23916.2,23921.2,0
2019/12/27,09:10:00,23926.2,23926.2,23916.2,23926.2,0
2019/12/27,09:11:00,23921.2,23926.2,23921.2,23921.2,0
2019/12/27,09:12:00,23926.2,23926.2,23911.2,23911.2,0
2019/12/27,09:13:00,23911.2,23911.2,23901.2,23901.2,0
2019/12/27,09:14:00,23906.2,23906.2,23901.2,23906.2,0
2019/12/27,09:15:00,23911.2,23911.2,23906.2,23911.2,0
2019/12/27,09:16:00,23906.2,23921.2,23906.2,23916.2,0
2019/12/27,09:17:00,23921.2,23921.2,23911.2,23921.2,0
2019/12/27,09:18:00,23921.2,23921.2,23911.2,23911.2,0
2019/12/27,09:19:00,23916.2,23921.2,23911.2,23921.2,0
2019/12/27,09:20:00,23926.2,23926.2,23911.2,23916.2,0
2019/12/27,09:21:00,23916.2,23921.2,23916.2,23916.2,0
2019/12/27,09:22:00,23921.2,23921.2,23911.2,23911.2,0
2019/12/27,09:23:00,23911.2,23911.2,23901.2,23906.2,0
2019/12/27,09:24:00,23901.2,23906.2,23901.2,23901.2,0
2019/12/27,09:25:00,23901.2,23906.2,23896.2,23906.2,0
2019/12/27,09:26:00,23906.2,23906.2,23901.2,23901.2,0
2019/12/27,09:27:00,23901.2,23901.2,23896.2,23896.2,0
2019/12/27,09:28:00,23901.2,23906.2,23901.2,23906.2,0
2019/12/27,09:29:00,23901.2,23906.2,23901.2,23906.2,0
2019/12/27,09:30:00,23911.2,23911.2,23906.2,23911.2,0
2019/12/27,09:31:00,23911.2,23911.2,23901.2,23906.2,0
2019/12/27,09:32:00,23906.3,23916.3,23906.3,23916.3,0
2019/12/27,09:33:00,23921.3,23921.5,23911.5,23916.5,0
2019/12/27,09:34:00,23916.5,23916.5,23911.5,23911.6,0
2019/12/27,09:35:00,23911.6,23911.6,23901.7,23901.7,0
2019/12/27,09:36:00,23902.0,23907.0,23902.0,23902.0,0
2019/12/27,09:37:00,23907.0,23912.2,23902.0,23912.2,0
2019/12/27,09:38:00,23907.2,23922.4,23907.2,23922.4,0
2019/12/27,09:39:00,23917.4,23922.4,23912.6,23912.6,0
2019/12/27,09:40:00,23912.7,23917.7,23912.7,23912.7,0
2019/12/27,09:41:00,23917.7,23922.8,23912.7,23917.8,0
2019/12/27,09:42:00,23917.8,23923.1,23917.8,23918.1,0
2019/12/27,09:43:00,23918.2,23918.2,23918.2,23918.2,0
2019/12/27,09:44:00,23918.4,23923.4,23918.4,23918.4,0
2019/12/27,09:45:00,23923.4,23923.6,23913.6,23913.6,0
2019/12/27,09:46:00,23913.7,23913.7,23908.7,23908.7,0
2019/12/27,09:47:00,23908.7,23908.7,23903.7,23904.0,0
2019/12/27,09:48:00,23904.3,23904.3,23904.3,23904.3,0
2019/12/27,09:49:00,23909.3,23914.4,23909.3,23914.4,0
2019/12/27,09:50:00,23914.4,23914.7,23909.4,23914.7,0
2019/12/27,09:51:00,23914.8,23914.8,23904.8,23909.8,0
2019/12/27,09:52:00,23909.8,23915.1,23909.8,23910.1,0
2019/12/27,09:53:00,23910.3,23910.3,23910.3,23910.3,0
2019/12/27,09:54:00,23910.4,23920.4,23910.4,23915.4,0
2019/12/27,09:55:00,23920.4,23920.6,23915.4,23920.6,0
2019/12/27,09:56:00,23920.7,23920.7,23915.7,23915.7,0
2019/12/27,09:57:00,23915.8,23925.8,23915.8,23920.8,0
2019/12/27,09:58:00,23925.8,23925.8,23916.0,23916.0,0
2019/12/27,09:59:00,23916.1,23921.1,23916.1,23921.1,0
2019/12/27,10:00:00,23916.1,23921.2,23916.1,23916.2,0
2019/12/27,10:01:00,23921.2,23921.2,23911.2,23911.3,0
2019/12/27,10:02:00,23911.4,23911.4,23906.4,23906.4,0
2019/12/27,10:03:00,23906.5,23906.5,23906.5,23906.5,0
2019/12/27,10:04:00,23906.6,23906.6,23906.6,23906.6,0
2019/12/27,10:05:00,23906.7,23906.7,23906.7,23906.7,0
2019/12/27,10:06:00,23906.7,23906.7,23901.7,23906.7,0
2019/12/27,10:07:00,23906.8,23911.8,23906.8,23911.8,0
2019/12/27,10:08:00,23911.9,23911.9,23906.9,23906.9,0
2019/12/27,10:09:00,23911.9,23912.1,23902.1,23907.1,0
2019/12/27,10:10:00,23907.1,23912.1,23902.1,23912.1,0
2019/12/27,10:11:00,23907.1,23912.2,23907.1,23912.2,0
2019/12/27,10:12:00,23912.2,23912.2,23907.2,23907.2,0
2019/12/27,10:13:00,23912.2,23912.4,23907.2,23912.4,0
2019/12/27,10:14:00,23912.4,23912.4,23907.4,23912.4,0
2019/12/27,10:15:00,23912.4,23917.5,23912.4,23917.5,0
2019/12/27,10:16:00,23912.5,23927.5,23912.5,23927.5,0
2019/12/27,10:17:00,23932.5,23932.5,23922.4,23927.4,0
2019/12/27,10:18:00,23927.4,23927.4,23917.4,23922.4,0
2019/12/27,10:19:00,23917.4,23922.4,23917.4,23917.4,0
2019/12/27,10:20:00,23917.4,23917.4,23912.4,23917.4,0
2019/12/27,10:21:00,23922.4,23922.6,23917.4,23917.6,0
2019/12/27,10:22:00,23922.6,23922.6,23917.6,23917.6,0
2019/12/27,10:24:00,23917.7,23917.7,23917.7,23917.7,0
2019/12/27,10:25:00,23922.7,23922.7,23917.7,23917.7,0
2019/12/27,10:26:00,23917.6,23922.6,23917.6,23917.6,0
2019/12/27,10:27:00,23917.6,23917.6,23912.6,23917.6,0
2019/12/27,10:28:00,23912.6,23917.8,23912.6,23912.8,0
2019/12/27,10:29:00,23917.8,23917.8,23912.8,23917.8,0
2019/12/27,10:30:00,23917.8,23922.9,23912.8,23922.9,0
2019/12/27,10:31:00,23922.9,23927.9,23917.9,23923.0,0
2019/12/27,10:32:00,23918.0,23932.9,23918.0,23932.9,0
2019/12/27,10:33:00,23932.9,23933.0,23923.0,23933.0,0
2019/12/27,10:34:00,23928.0,23933.0,23928.0,23928.0,0
2019/12/27,10:35:00,23933.0,23933.0,23923.0,23928.0,0
2019/12/27,10:36:00,23928.0,23928.0,23912.9,23917.9,0
2019/12/27,10:37:00,23917.9,23917.9,23912.8,23912.8,0
2019/12/27,10:38:00,23917.8,23917.8,23917.8,23917.8,0
2019/12/27,10:39:00,23917.8,23917.8,23912.8,23912.8,0
2019/12/27,10:40:00,23917.8,23917.8,23912.8,23912.8,0
2019/12/27,10:41:00,23912.9,23912.9,23907.9,23907.9,0
2019/12/27,10:42:00,23908.0,23908.0,23908.0,23908.0,0
2019/12/27,10:43:00,23913.0,23918.0,23908.0,23918.0,0
2019/12/27,10:44:00,23913.0,23918.0,23912.9,23912.9,0
2019/12/27,10:45:00,23912.9,23917.9,23907.9,23917.9,0
2019/12/27,10:46:00,23917.9,23918.0,23908.0,23913.0,0
2019/12/27,10:47:00,23918.0,23918.1,23908.1,23908.1,0
2019/12/27,10:48:00,23907.9,23912.9,23907.9,23912.9,0
2019/12/27,10:49:00,23917.9,23917.9,23912.9,23917.9,0
2019/12/27,10:50:00,23917.8,23917.8,23917.8,23917.8,0
2019/12/27,10:51:00,23917.7,23917.7,23917.7,23917.7,0
2019/12/27,10:52:00,23917.6,23917.6,23917.6,23917.6,0
2019/12/27,10:53:00,23917.4,23922.4,23917.4,23922.4,0
2019/12/27,10:54:00,23922.3,23922.3,23917.3,23917.3,0
2019/12/27,10:55:00,23917.2,23917.2,23917.2,23917.2,0
2019/12/27,10:56:00,23917.1,23917.1,23917.1,23917.1,0
2019/12/27,10:57:00,23922.1,23922.1,23917.1,23917.1,0
2019/12/27,10:58:00,23922.1,23922.1,23917.1,23917.1,0
2019/12/27,10:59:00,23917.0,23917.0,23917.0,23917.0,0
2019/12/27,11:00:00,23917.1,23917.1,23917.1,23917.1,0
2019/12/27,11:01:00,23917.2,23917.2,23907.2,23917.2,0
2019/12/27,11:02:00,23917.1,23917.1,23912.1,23917.1,0
2019/12/27,11:04:00,23917.0,23922.0,23917.0,23922.0,0
2019/12/27,11:06:00,23922.0,23922.0,23917.0,23917.0,0
2019/12/27,11:07:00,23917.1,23917.1,23917.1,23917.1,0
2019/12/27,11:08:00,23917.2,23922.2,23917.2,23917.2,0
2019/12/27,11:09:00,23922.2,23922.2,23917.2,23917.2,0
2019/12/27,11:14:00,23922.2,23922.2,23917.2,23917.3,0
2019/12/27,11:18:00,23922.3,23922.3,23917.3,23917.5,0
2019/12/27,11:19:00,23917.6,23922.6,23917.6,23917.6,0
2019/12/27,11:20:00,23917.6,23917.7,23912.6,23912.7,0
2019/12/27,11:21:00,23917.7,23917.9,23907.7,23917.9,0
2019/12/27,11:22:00,23918.0,23918.0,23918.0,23918.0,0
2019/12/27,11:23:00,23918.1,23923.1,23913.1,23918.1,0
2019/12/27,11:24:00,23918.2,23918.2,23918.2,23918.2,0
2019/12/27,11:25:00,23918.2,23918.2,23913.2,23918.2,0
2019/12/27,11:26:00,23918.2,23918.2,23913.2,23918.2,0
2019/12/27,11:27:00,23918.3,23923.3,23918.3,23918.3,0
2019/12/27,11:28:00,23923.3,23923.3,23918.3,23918.4,0
2019/12/27,11:29:00,23923.4,23923.4,23918.4,23918.4,0
2019/12/27,11:30:00,23923.4,23923.4,23918.4,23923.4,0
2019/12/27,11:31:00,23923.5,23923.5,23913.5,23918.5,0
2019/12/27,11:35:00,23918.5,23918.5,23913.5,23913.5,0
2019/12/27,11:36:00,23918.5,23918.5,23913.5,23918.5,0
2019/12/27,11:37:00,23918.5,23918.5,23913.5,23918.5,0
2019/12/27,11:38:00,23918.5,23918.5,23903.5,23908.5,0
2019/12/27,11:43:00,23913.5,23913.5,23908.5,23908.5,0
2019/12/27,11:44:00,23913.5,23913.5,23908.5,23908.5,0
2019/12/27,11:45:00,23913.5,23913.5,23908.5,23908.5,0
2019/12/27,11:46:00,23913.5,23913.5,23908.5,23913.5,0
2019/12/27,11:49:00,23913.5,23913.5,23908.5,23908.5,0
2019/12/27,11:54:00,23908.5,23908.5,23903.5,23908.5,0
2019/12/27,11:55:00,23903.5,23923.5,23903.5,23913.5,0
2019/12/27,11:57:00,23918.5,23918.5,23913.5,23918.5,0
2019/12/27,11:58:00,23913.5,23918.5,23913.5,23913.5,0
2019/12/27,12:03:00,23918.5,23918.5,23918.5,23918.5,0
2019/12/27,12:10:00,23918.5,23918.5,23913.5,23913.5,0
2019/12/27,12:11:00,23918.5,23918.5,23918.5,23918.5,0
2019/12/27,12:13:00,23923.5,23923.5,23918.5,23918.5,0
2019/12/27,12:14:00,23923.5,23923.5,23918.5,23918.5,0
2019/12/27,12:18:00,23923.5,23923.5,23923.5,23923.5,0
2019/12/27,12:19:00,23923.5,23923.5,23918.5,23918.5,0
2019/12/27,12:20:00,23923.5,23923.5,23918.5,23918.5,0
2019/12/27,12:22:00,23923.5,23923.5,23918.5,23918.5,0
2019/12/27,12:25:00,23923.5,23923.5,23918.5,23923.5,0
2019/12/27,12:27:00,23923.5,23923.5,23918.5,23918.5,0
2019/12/27,12:29:00,23923.5,23923.5,23918.5,23923.5,0
2019/12/27,12:30:00,23923.5,23923.5,23918.5,23918.5,0
2019/12/27,12:31:00,23923.5,23923.5,23923.5,23923.5,0
2019/12/27,12:32:00,23928.7,23928.7,23928.7,23928.7,0
2019/12/27,12:34:00,23923.7,23928.7,23923.7,23928.7,0
2019/12/27,12:35:00,23923.7,23938.9,23923.7,23938.9,0
2019/12/27,12:36:00,23938.9,23944.0,23933.9,23939.0,0
2019/12/27,12:38:00,23944.0,23944.0,23939.0,23939.0,0
2019/12/27,12:41:00,23939.2,23939.2,23939.2,23939.2,0
2019/12/27,12:43:00,23939.3,23939.3,23939.3,23939.3,0
2019/12/27,12:44:00,23939.4,23939.4,23929.4,23929.4,0
2019/12/27,12:45:00,23929.5,23934.5,23929.5,23929.5,0
2019/12/27,12:46:00,23934.5,23934.6,23929.6,23929.6,0
2019/12/27,12:47:00,23934.6,23934.6,23929.6,23929.6,0
2019/12/27,12:52:00,23929.5,23929.5,23929.5,23929.5,0
2019/12/27,12:53:00,23924.5,23929.5,23924.5,23929.5,0
2019/12/27,12:54:00,23924.5,23924.6,23924.5,23924.6,0
2019/12/27,12:55:00,23924.6,23924.6,23919.6,23924.6,0
2019/12/27,12:56:00,23924.6,23924.6,23919.5,23919.5,0
2019/12/27,12:58:00,23919.5,23919.5,23914.5,23919.5,0
2019/12/27,12:59:00,23914.5,23919.5,23914.4,23919.4,0
2019/12/27,13:00:00,23919.5,23924.5,23919.5,23919.5,0
2019/12/27,13:01:00,23924.5,23924.5,23919.5,23919.5,0
2019/12/27,13:02:00,23924.5,23924.5,23919.5,23919.5,0
2019/12/27,13:10:00,23924.5,23924.5,23919.5,23919.5,0
2019/12/27,13:11:00,23919.4,23919.4,23919.4,23919.4,0
2019/12/27,13:14:00,23919.5,23924.5,23919.5,23919.5,0
2019/12/27,13:15:00,23924.5,23924.5,23919.5,23919.5,0
2019/12/27,13:19:00,23924.4,23924.4,23919.4,23919.4,0
2019/12/27,13:20:00,23924.4,23924.4,23919.3,23919.3,0
2019/12/27,13:21:00,23924.3,23924.3,23919.3,23919.3,0
2019/12/27,13:22:00,23924.3,23924.3,23919.3,23919.3,0
2019/12/27,13:23:00,23919.2,23924.2,23919.2,23924.2,0
2019/12/27,13:24:00,23924.2,23924.2,23919.2,23924.2,0
2019/12/27,13:25:00,23924.2,23924.2,23919.2,23924.2,0
2019/12/27,13:26:00,23924.2,23924.2,23919.2,23919.2,0
2019/12/27,13:27:00,23919.1,23919.1,23919.1,23919.1,0
2019/12/27,13:30:00,23924.1,23924.1,23919.1,23919.1,0
2019/12/27,13:31:00,23924.1,23924.1,23919.1,23919.1,0
2019/12/27,13:32:00,23919.0,23924.0,23919.0,23919.0,0
2019/12/27,13:33:00,23918.9,23923.9,23918.9,23918.9,0
2019/12/27,13:34:00,23919.0,23919.0,23919.0,23919.0,0
2019/12/27,13:35:00,23924.0,23924.0,23919.0,23924.0,0
2019/12/27,13:36:00,23923.9,23923.9,23918.9,23918.9,0
2019/12/27,13:38:00,23913.9,23918.9,23913.9,23918.9,0
2019/12/27,13:39:00,23918.9,23919.0,23913.9,23914.0,0
2019/12/27,13:40:00,23913.9,23913.9,23913.9,23913.9,0
2019/12/27,13:41:00,23918.9,23918.9,23913.9,23913.9,0
2019/12/27,13:45:00,23918.9,23918.9,23913.9,23918.9,0
2019/12/27,13:46:00,23913.9,23918.9,23913.8,23913.8,0
2019/12/27,13:47:00,23913.6,23913.6,23913.6,23913.6,0
2019/12/27,13:49:00,23918.6,23918.6,23913.6,23913.6,0
2019/12/27,13:50:00,23913.4,23913.4,23908.4,23908.4,0
2019/12/27,13:55:00,23908.5,23908.5,23908.5,23908.5,0
2019/12/27,13:56:00,23908.4,23908.4,23908.4,23908.4,0
2019/12/27,13:59:00,23908.3,23908.3,23908.3,23908.3,0
2019/12/27,14:00:00,23908.3,23908.3,23903.2,23903.2,0
2019/12/27,14:01:00,23908.2,23913.2,23908.2,23908.2,0
2019/12/27,14:02:00,23913.2,23913.2,23908.1,23908.1,0
2019/12/27,14:03:00,23908.0,23908.0,23908.0,23908.0,0
2019/12/27,14:05:00,23908.1,23908.1,23908.1,23908.1,0
2019/12/27,14:08:00,23908.2,23908.2,23908.2,23908.2,0
2019/12/27,14:09:00,23908.3,23908.3,23908.3,23908.3,0
2019/12/27,14:10:00,23908.2,23908.2,23908.2,23908.2,0
2019/12/27,14:11:00,23908.3,23908.3,23908.3,23908.3,0
2019/12/27,14:12:00,23908.4,23908.4,23908.4,23908.4,0
2019/12/27,14:14:00,23908.5,23908.5,23908.5,23908.5,0
2019/12/27,14:15:00,23908.5,23908.5,23893.5,23898.5,0
2019/12/27,14:16:00,23898.5,23898.5,23883.5,23888.5,0
2019/12/27,14:17:00,23883.5,23888.6,23878.5,23888.6,0
2019/12/27,14:18:00,23888.7,23893.7,23888.7,23893.7,0
2019/12/27,14:19:00,23888.7,23898.6,23883.6,23888.6,0
2019/12/27,14:20:00,23888.8,23888.8,23883.8,23888.8,0
2019/12/27,14:21:00,23889.0,23894.0,23889.0,23889.0,0
2019/12/27,14:22:00,23888.9,23893.9,23888.9,23888.9,0
2019/12/27,14:23:00,23893.9,23893.9,23888.9,23888.9,0
2019/12/27,14:24:00,23889.0,23894.0,23889.0,23889.0,0
2019/12/27,14:25:00,23889.1,23889.1,23889.1,23889.1,0
2019/12/27,14:26:00,23889.2,23889.2,23889.2,23889.2,0
2019/12/27,14:27:00,23889.3,23889.3,23889.3,23889.3,0
2019/12/27,14:28:00,23889.4,23889.4,23879.4,23879.4,0
2019/12/27,14:29:00,23879.6,23879.6,23864.6,23864.6,0
2019/12/27,14:30:00,23869.6,23874.8,23869.6,23874.8,0
2019/12/27,14:31:00,23869.8,23874.8,23869.8,23874.8,0
2019/12/27,14:32:00,23879.8,23879.9,23874.8,23874.9,0
2019/12/27,14:33:00,23875.0,23875.0,23875.0,23875.0,0
2019/12/27,14:34:00,23875.0,23875.0,23870.0,23870.0,0
2019/12/27,14:35:00,23865.0,23870.0,23860.0,23865.0,0
2019/12/27,14:36:00,23860.0,23865.1,23860.0,23860.1,0
2019/12/27,14:37:00,23860.2,23865.2,23860.2,23860.2,0
2019/12/27,14:38:00,23865.2,23865.3,23860.2,23860.3,0
2019/12/27,14:40:00,23860.4,23860.4,23850.4,23855.4,0
2019/12/27,14:41:00,23855.5,23860.5,23855.5,23860.5,0
2019/12/27,14:42:00,23855.5,23860.5,23855.5,23860.5,0
2019/12/27,14:43:00,23865.5,23865.6,23860.5,23860.6,0
2019/12/27,14:44:00,23865.6,23870.6,23860.6,23865.6,0
2019/12/27,14:46:00,23865.6,23865.6,23860.6,23860.6,0
2019/12/27,14:48:00,23865.6,23865.6,23860.6,23865.6,0
2019/12/27,14:49:00,23870.6,23870.6,23865.6,23870.6,0
2019/12/27,14:50:00,23870.6,23870.6,23865.6,23870.6,0
2019/12/27,14:51:00,23870.6,23870.6,23865.6,23865.6,0
2019/12/27,14:52:00,23865.6,23865.6,23860.6,23860.6,0
2019/12/27,14:53:00,23860.6,23860.6,23855.6,23855.6,0
2019/12/27,14:54:00,23860.6,23860.6,23855.6,23860.6,0
2019/12/27,14:55:00,23865.6,23865.6,23860.6,23860.6,0
2019/12/27,14:56:00,23865.6,23865.6,23860.6,23865.6,0
2019/12/27,14:57:00,23870.6,23870.6,23865.6,23870.6,0
2019/12/27,14:58:00,23870.6,23870.6,23865.6,23865.6,0
2019/12/27,14:59:00,23870.6,23875.6,23865.6,23870.6,0
2019/12/27,15:00:00,23875.6,23875.6,23865.6,23870.6,0
2019/12/27,15:01:00,23870.6,23875.6,23865.6,23875.6,0
2019/12/27,15:02:00,23870.6,23880.6,23870.6,23880.6,0
2019/12/27,15:03:00,23875.6,23880.6,23870.6,23870.6,0
2019/12/27,15:05:00,23875.6,23880.6,23875.6,23880.6,0
2019/12/27,15:06:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,15:08:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,15:09:00,23875.6,23875.6,23870.6,23875.6,0
2019/12/27,15:11:00,23875.6,23875.6,23870.6,23875.6,0
2019/12/27,15:12:00,23880.6,23885.6,23880.6,23880.6,0
2019/12/27,15:13:00,23880.6,23880.6,23870.6,23870.6,0
2019/12/27,15:14:00,23875.6,23875.6,23875.6,23875.6,0
2019/12/27,15:15:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,15:16:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,15:17:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,15:18:00,23875.6,23875.6,23875.6,23875.6,0
2019/12/27,15:19:00,23870.6,23870.6,23870.6,23870.6,0
2019/12/27,15:20:00,23875.6,23875.6,23875.6,23875.6,0
2019/12/27,15:57:00,23860.6,23865.6,23860.6,23860.6,0
2019/12/27,16:01:00,23865.6,23865.6,23865.6,23865.6,0
2019/12/27,16:02:00,23865.6,23865.6,23860.6,23860.6,0
2019/12/27,16:03:00,23865.6,23865.6,23860.6,23865.6,0
2019/12/27,16:04:00,23865.6,23865.6,23860.6,23860.6,0
2019/12/27,16:05:00,23865.6,23865.6,23860.6,23860.6,0
2019/12/27,16:06:00,23865.6,23865.6,23860.6,23865.6,0
2019/12/27,16:07:00,23870.6,23870.6,23865.6,23870.6,0
2019/12/27,16:08:00,23870.6,23870.6,23870.6,23870.6,0
2019/12/27,16:10:00,23870.6,23870.6,23865.6,23870.6,0
2019/12/27,16:11:00,23870.6,23870.6,23870.6,23870.6,0
2019/12/27,16:12:00,23870.6,23870.6,23865.6,23865.6,0
2019/12/27,16:13:00,23870.6,23870.6,23865.6,23865.6,0
2019/12/27,16:16:00,23865.6,23865.6,23860.6,23865.6,0
2019/12/27,16:17:00,23870.6,23870.6,23870.6,23870.6,0
2019/12/27,16:18:00,23875.6,23875.6,23875.6,23875.6,0
2019/12/27,16:19:00,23875.6,23875.6,23870.6,23875.6,0
2019/12/27,16:20:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,16:24:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,16:29:00,23875.6,23875.6,23875.6,23875.6,0
2019/12/27,16:31:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,16:32:00,23875.6,23880.6,23875.6,23875.6,0
2019/12/27,16:33:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,16:35:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,16:37:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,16:38:00,23890.6,23890.6,23885.6,23885.6,0
2019/12/27,16:42:00,23880.6,23885.6,23880.6,23880.6,0
2019/12/27,16:44:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,16:49:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,16:50:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,16:57:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,16:58:00,23880.6,23885.6,23880.6,23880.6,0
2019/12/27,16:59:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,17:00:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,17:01:00,23885.6,23895.6,23880.6,23885.6,0
2019/12/27,17:02:00,23890.6,23890.6,23885.6,23885.6,0
2019/12/27,17:03:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,17:04:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,17:06:00,23890.6,23890.6,23885.6,23885.6,0
2019/12/27,17:07:00,23890.6,23890.6,23885.6,23885.6,0
2019/12/27,17:08:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,17:09:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,17:10:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,17:12:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,17:13:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,17:14:00,23890.6,23890.6,23885.6,23885.6,0
2019/12/27,17:15:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,17:16:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,17:17:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,17:18:00,23885.6,23890.6,23880.6,23880.6,0
2019/12/27,17:19:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,17:20:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,17:22:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,17:23:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,17:24:00,23890.6,23890.6,23885.6,23885.6,0
2019/12/27,17:26:00,23880.6,23885.6,23880.6,23880.6,0
2019/12/27,17:27:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,17:28:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,17:29:00,23885.6,23885.6,23875.6,23880.6,0
2019/12/27,17:30:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,17:31:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,17:32:00,23885.6,23885.6,23875.6,23880.6,0
2019/12/27,17:33:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,17:34:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,17:35:00,23880.6,23885.6,23880.6,23880.6,0
2019/12/27,17:36:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,17:38:00,23885.6,23885.6,23875.6,23875.6,0
2019/12/27,17:39:00,23875.6,23875.6,23870.6,23875.6,0
2019/12/27,17:40:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,17:41:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,17:42:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,17:43:00,23875.6,23875.6,23870.6,23875.6,0
2019/12/27,17:44:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,17:45:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,17:46:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,17:49:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,17:50:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,17:51:00,23880.6,23890.6,23880.6,23890.6,0
2019/12/27,17:52:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,17:53:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,17:55:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,17:56:00,23885.6,23890.6,23880.6,23880.6,0
2019/12/27,17:57:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,17:58:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,17:59:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,18:00:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,18:01:00,23880.6,23885.6,23875.6,23880.6,0
2019/12/27,18:02:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,18:03:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,18:04:00,23880.6,23885.6,23880.6,23885.6,0
2019/12/27,18:05:00,23880.6,23885.6,23880.6,23885.6,0
2019/12/27,18:06:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,18:08:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,18:09:00,23880.6,23880.6,23865.6,23875.6,0
2019/12/27,18:10:00,23875.6,23875.6,23870.6,23875.6,0
2019/12/27,18:11:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,18:12:00,23875.6,23875.6,23870.6,23875.6,0
2019/12/27,18:13:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,18:14:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,18:20:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,18:21:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,18:23:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,18:28:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,18:30:00,23870.6,23870.6,23865.6,23865.6,0
2019/12/27,18:31:00,23865.6,23865.6,23860.6,23865.6,0
2019/12/27,18:32:00,23865.6,23865.6,23860.6,23860.6,0
2019/12/27,18:33:00,23865.6,23865.6,23860.6,23860.6,0
2019/12/27,18:35:00,23865.6,23865.6,23860.6,23860.6,0
2019/12/27,18:41:00,23865.6,23865.6,23860.6,23860.6,0
2019/12/27,18:46:00,23865.6,23865.6,23860.6,23865.6,0
2019/12/27,18:49:00,23870.6,23870.6,23865.6,23870.6,0
2019/12/27,18:51:00,23865.6,23870.6,23865.6,23865.6,0
2019/12/27,18:52:00,23870.6,23870.6,23865.6,23865.6,0
2019/12/27,18:53:00,23870.6,23870.6,23865.6,23870.6,0
2019/12/27,18:55:00,23870.6,23870.6,23865.6,23870.6,0
2019/12/27,18:56:00,23865.6,23870.6,23865.6,23865.6,0
2019/12/27,18:57:00,23870.6,23870.6,23865.6,23870.6,0
2019/12/27,18:58:00,23865.6,23870.6,23865.6,23870.6,0
2019/12/27,18:59:00,23870.6,23870.6,23865.6,23870.6,0
2019/12/27,19:01:00,23875.6,23875.6,23875.6,23875.6,0
2019/12/27,19:02:00,23870.6,23875.6,23870.6,23870.6,0
2019/12/27,19:04:00,23875.6,23875.6,23875.6,23875.6,0
2019/12/27,19:06:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,19:07:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,19:08:00,23875.6,23875.6,23870.6,23875.6,0
2019/12/27,19:09:00,23870.6,23875.6,23870.6,23875.6,0
2019/12/27,19:13:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,19:14:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,19:15:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,19:17:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,19:18:00,23880.6,23880.6,23880.6,23880.6,0
2019/12/27,19:19:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,19:22:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,19:23:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,19:25:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,19:26:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,19:29:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,19:30:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,19:31:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,19:33:00,23890.6,23895.6,23885.6,23885.6,0
2019/12/27,19:35:00,23890.6,23890.6,23885.6,23885.6,0
2019/12/27,19:38:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,19:42:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,19:43:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,19:49:00,23880.6,23885.6,23880.6,23885.6,0
2019/12/27,19:50:00,23880.6,23885.6,23880.6,23885.6,0
2019/12/27,19:54:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,19:55:00,23890.6,23890.6,23890.6,23890.6,0
2019/12/27,20:00:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,20:02:00,23895.6,23895.6,23890.6,23890.6,0
2019/12/27,20:03:00,23895.6,23895.6,23895.6,23895.6,0
2019/12/27,20:04:00,23895.6,23900.6,23890.6,23900.6,0
2019/12/27,20:05:00,23895.6,23895.6,23895.6,23895.6,0
2019/12/27,20:06:00,23895.6,23895.6,23890.6,23895.6,0
2019/12/27,20:07:00,23890.6,23895.6,23890.6,23890.6,0
2019/12/27,20:08:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,20:09:00,23890.6,23890.6,23885.6,23885.6,0
2019/12/27,20:10:00,23890.6,23890.6,23885.6,23885.6,0
2019/12/27,20:11:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,20:12:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,20:13:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,20:14:00,23890.6,23890.6,23890.6,23890.6,0
2019/12/27,20:22:00,23895.6,23895.6,23890.6,23895.6,0
2019/12/27,20:25:00,23895.6,23895.6,23890.6,23890.6,0
2019/12/27,20:26:00,23895.6,23895.6,23890.6,23895.6,0
2019/12/27,20:27:00,23895.6,23895.6,23885.6,23890.6,0
2019/12/27,20:28:00,23890.6,23890.6,23885.6,23885.6,0
2019/12/27,20:29:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,20:35:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,20:36:00,23885.6,23890.6,23880.6,23885.6,0
2019/12/27,20:38:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,20:39:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,20:45:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,20:47:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,21:02:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,21:03:00,23880.6,23885.6,23875.6,23885.6,0
2019/12/27,21:04:00,23880.6,23885.6,23880.6,23885.6,0
2019/12/27,21:05:00,23880.6,23885.6,23880.6,23880.6,0
2019/12/27,21:06:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,21:08:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,21:09:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,21:10:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,21:11:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,21:12:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,21:13:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,21:14:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,21:20:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,21:21:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,21:25:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,21:37:00,23880.6,23885.6,23880.6,23880.6,0
2019/12/27,21:41:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,21:42:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,21:43:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,21:44:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,21:45:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,21:46:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,21:48:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,21:59:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,22:00:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,22:01:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,22:02:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,22:03:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,22:04:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,22:05:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,22:09:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,22:10:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,22:11:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,22:12:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,22:16:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,22:18:00,23895.6,23895.6,23890.6,23890.6,0
2019/12/27,22:19:00,23895.6,23895.6,23890.6,23890.6,0
2019/12/27,22:20:00,23895.6,23895.6,23890.6,23890.6,0
2019/12/27,22:21:00,23895.6,23895.6,23890.6,23890.6,0
2019/12/27,22:22:00,23890.6,23890.6,23880.6,23880.6,0
2019/12/27,22:23:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,22:24:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,22:25:00,23880.6,23885.6,23880.6,23880.6,0
2019/12/27,22:26:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,22:27:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,22:28:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,22:29:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,22:30:00,23880.6,23885.6,23880.6,23885.6,0
2019/12/27,22:31:00,23880.6,23885.6,23880.6,23885.6,0
2019/12/27,22:33:00,23890.6,23890.6,23885.6,23890.6,0
2019/12/27,22:34:00,23890.6,23890.6,23885.6,23885.6,0
2019/12/27,22:36:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,22:46:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,22:52:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,22:54:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,22:55:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,23:01:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,23:05:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,23:06:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,23:07:00,23885.6,23885.6,23885.6,23885.6,0
2019/12/27,23:08:00,23885.6,23885.6,23880.6,23885.6,0
2019/12/27,23:10:00,23885.6,23885.6,23880.6,23880.6,0
2019/12/27,23:13:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,23:14:00,23880.6,23880.6,23880.6,23880.6,0
2019/12/27,23:15:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,23:16:00,23880.6,23880.6,23875.6,23875.6,0
2019/12/27,23:19:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,23:20:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,23:26:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,23:27:00,23880.6,23880.6,23875.6,23880.6,0
2019/12/27,23:28:00,23875.6,23880.6,23875.6,23880.6,0
2019/12/27,23:31:00,23880.6,23880.6,23870.6,23870.6,0
2019/12/27,23:32:00,23875.6,23875.6,23870.6,23870.6,0
2019/12/27,23:33:00,23865.6,23870.6,23865.6,23865.6,0
2019/12/27,23:34:00,23870.6,23870.6,23865.6,23870.6,0
2019/12/27,23:35:00,23870.6,23870.6,23865.6,23865.6,0
2019/12/27,23:36:00,23865.6,23865.6,23860.6,23860.6,0
2019/12/27,23:37:00,23860.6,23860.6,23855.6,23860.6,0
2019/12/27,23:38:00,23860.6,23860.6,23850.6,23855.6,0
2019/12/27,23:39:00,23855.6,23860.6,23850.6,23860.6,0
2019/12/27,23:40:00,23855.6,23855.6,23850.6,23855.6,0
2019/12/27,23:41:00,23855.6,23860.6,23850.6,23860.6,0
2019/12/27,23:42:00,23860.6,23860.6,23855.6,23860.6,0
2019/12/27,23:44:00,23860.6,23860.6,23855.6,23855.6,0
2019/12/27,23:45:00,23855.6,23855.6,23845.6,23850.6,0
2019/12/27,23:46:00,23850.6,23850.6,23845.6,23850.6,0
2019/12/27,23:47:00,23845.6,23850.6,23845.6,23850.6,0
2019/12/27,23:48:00,23850.6,23850.6,23845.6,23845.6,0
2019/12/27,23:49:00,23850.6,23850.6,23845.6,23845.6,0
2019/12/27,23:50:00,23845.6,23845.6,23840.6,23840.6,0
2019/12/27,23:51:00,23840.6,23840.6,23835.6,23835.6,0
2019/12/27,23:52:00,23840.6,23840.6,23830.6,23830.6,0
2019/12/27,23:53:00,23835.6,23835.6,23825.6,23825.6,0
2019/12/27,23:54:00,23830.6,23830.6,23825.6,23825.6,0
2019/12/27,23:55:00,23825.6,23825.6,23815.6,23820.6,0
2019/12/27,23:56:00,23815.6,23820.6,23810.6,23810.6,0
2019/12/27,23:57:00,23815.6,23815.6,23810.6,23810.6,0
2019/12/27,23:58:00,23810.6,23810.6,23800.6,23800.6,0
2019/12/27,23:59:00,23805.6,23805.6,23790.6,23805.6,0
2019/12/28,00:00:00,23805.6,23805.6,23795.6,23795.6,0
2019/12/28,00:01:00,23795.6,23805.6,23790.6,23805.6,0
2019/12/28,00:02:00,23805.6,23805.6,23800.6,23800.6,0
2019/12/28,00:03:00,23800.6,23805.6,23795.6,23800.6,0
2019/12/28,00:04:00,23805.6,23805.6,23805.6,23805.6,0
2019/12/28,00:05:00,23805.6,23805.6,23800.6,23805.6,0
2019/12/28,00:06:00,23805.6,23805.6,23800.6,23800.6,0
2019/12/28,00:07:00,23805.6,23805.6,23805.6,23805.6,0
2019/12/28,00:08:00,23805.6,23805.6,23800.6,23805.6,0
2019/12/28,00:09:00,23810.6,23810.6,23805.6,23805.6,0
2019/12/28,00:10:00,23805.6,23805.6,23800.6,23805.6,0
2019/12/28,00:11:00,23800.6,23805.6,23800.6,23805.6,0
2019/12/28,00:13:00,23810.6,23810.6,23805.6,23805.6,0
2019/12/28,00:14:00,23810.6,23810.6,23805.6,23805.6,0
2019/12/28,00:15:00,23810.6,23810.6,23805.6,23810.6,0
2019/12/28,00:17:00,23815.6,23815.6,23810.6,23810.6,0
2019/12/28,00:18:00,23815.6,23815.6,23810.6,23815.6,0
2019/12/28,00:19:00,23810.6,23815.6,23810.6,23815.6,0
2019/12/28,00:20:00,23820.6,23820.6,23815.6,23820.6,0
2019/12/28,00:21:00,23820.6,23820.6,23815.6,23820.6,0
2019/12/28,00:22:00,23820.6,23820.6,23815.6,23820.6,0
2019/12/28,00:23:00,23820.6,23820.6,23815.6,23820.6,0
2019/12/28,00:24:00,23820.6,23820.6,23820.6,23820.6,0
2019/12/28,00:29:00,23825.6,23825.6,23815.6,23815.6,0
2019/12/28,00:30:00,23820.6,23820.6,23815.6,23820.6,0
2019/12/28,00:31:00,23820.6,23820.6,23810.6,23810.6,0
2019/12/28,00:32:00,23810.6,23820.6,23810.6,23815.6,0
2019/12/28,00:33:00,23815.6,23815.6,23805.6,23805.6,0
2019/12/28,00:34:00,23810.6,23810.6,23800.6,23800.6,0
2019/12/28,00:35:00,23805.6,23810.6,23805.6,23810.6,0
2019/12/28,00:36:00,23815.6,23815.6,23810.6,23810.6,0
2019/12/28,00:37:00,23815.6,23815.6,23810.6,23810.6,0
2019/12/28,00:39:00,23810.6,23810.6,23805.6,23805.6,0
2019/12/28,00:40:00,23810.6,23810.6,23810.6,23810.6,0
2019/12/28,00:41:00,23815.6,23815.6,23810.6,23810.6,0
2019/12/28,00:42:00,23815.6,23815.6,23805.6,23810.6,0
2019/12/28,00:46:00,23815.6,23820.6,23815.6,23820.6,0
2019/12/28,00:47:00,23820.6,23820.6,23810.6,23815.6,0
2019/12/28,00:48:00,23820.6,23820.6,23815.6,23815.6,0
2019/12/28,00:49:00,23820.6,23820.6,23815.6,23820.6,0
2019/12/28,00:51:00,23825.6,23825.6,23820.6,23820.6,0
2019/12/28,00:52:00,23825.6,23825.6,23820.6,23825.6,0
2019/12/28,00:53:00,23830.6,23830.6,23825.6,23825.6,0
2019/12/28,00:54:00,23830.6,23830.6,23825.6,23825.6,0
2019/12/28,00:55:00,23830.6,23830.6,23825.6,23830.6,0
2019/12/28,00:56:00,23835.6,23835.6,23830.6,23835.6,0
2019/12/28,00:57:00,23835.6,23840.6,23830.6,23835.6,0
2019/12/28,00:58:00,23840.6,23845.6,23835.6,23840.6,0
2019/12/28,00:59:00,23845.6,23845.6,23840.6,23840.6,0
2019/12/28,01:00:00,23845.6,23845.6,23840.6,23845.6,0
2019/12/28,01:01:00,23850.6,23850.6,23845.6,23845.6,0
2019/12/28,01:02:00,23850.6,23850.6,23845.6,23845.6,0
2019/12/28,01:03:00,23845.6,23845.6,23840.6,23845.6,0
2019/12/28,01:04:00,23840.6,23845.6,23840.6,23840.6,0
2019/12/28,01:06:00,23845.6,23845.6,23840.6,23840.6,0
2019/12/28,01:07:00,23845.6,23850.6,23840.6,23845.6,0
2019/12/28,01:08:00,23850.6,23850.6,23845.6,23845.6,0
2019/12/28,01:09:00,23850.6,23850.6,23845.6,23845.6,0
2019/12/28,01:10:00,23845.6,23845.6,23840.6,23840.6,0
2019/12/28,01:11:00,23845.6,23845.6,23840.6,23840.6,0
2019/12/28,01:13:00,23845.6,23845.6,23840.6,23840.6,0
2019/12/28,01:14:00,23840.6,23840.6,23830.6,23830.6,0
2019/12/28,01:15:00,23835.6,23840.6,23830.6,23835.6,0
2019/12/28,01:16:00,23840.6,23840.6,23830.6,23830.6,0
2019/12/28,01:17:00,23835.6,23835.6,23830.6,23830.6,0
2019/12/28,01:21:00,23835.6,23835.6,23830.6,23830.6,0
2019/12/28,01:22:00,23835.6,23835.6,23835.6,23835.6,0
2019/12/28,01:23:00,23840.6,23840.6,23835.6,23840.6,0
2019/12/28,01:24:00,23840.6,23840.6,23835.6,23840.6,0
2019/12/28,01:28:00,23840.6,23840.6,23840.6,23840.6,0
2019/12/28,01:29:00,23840.6,23840.6,23835.6,23840.6,0
2019/12/28,01:30:00,23840.6,23840.6,23835.6,23840.6,0
2019/12/28,01:31:00,23840.6,23845.6,23835.6,23845.6,0
2019/12/28,01:32:00,23850.6,23850.6,23850.6,23850.6,0
2019/12/28,01:35:00,23855.6,23855.6,23850.6,23850.6,0
2019/12/28,01:36:00,23855.6,23855.6,23850.6,23850.6,0
2019/12/28,01:37:00,23850.6,23850.6,23840.6,23845.6,0
2019/12/28,01:41:00,23850.6,23850.6,23845.6,23850.6,0
2019/12/28,01:43:00,23855.6,23855.6,23855.6,23855.6,0
2019/12/28,01:44:00,23855.6,23855.6,23850.6,23855.6,0
2019/12/28,01:45:00,23855.6,23855.6,23850.6,23855.6,0
2019/12/28,01:46:00,23855.6,23855.6,23850.6,23855.6,0
2019/12/28,01:47:00,23855.6,23855.6,23850.6,23855.6,0
2019/12/28,01:48:00,23850.6,23855.6,23850.6,23855.6,0
2019/12/28,01:49:00,23855.6,23855.6,23850.6,23855.6,0
2019/12/28,01:54:00,23860.6,23860.6,23855.6,23855.6,0
2019/12/28,01:56:00,23855.6,23855.6,23850.6,23850.6,0
2019/12/28,01:57:00,23855.6,23855.6,23855.6,23855.6,0
2019/12/28,01:58:00,23855.6,23855.6,23850.6,23850.6,0
2019/12/28,02:04:00,23850.6,23850.6,23845.6,23845.6,0
2019/12/28,02:05:00,23845.6,23845.6,23840.6,23840.6,0
2019/12/28,02:08:00,23840.6,23840.6,23830.6,23835.6,0
2019/12/28,02:09:00,23835.6,23835.6,23835.6,23835.6,0
2019/12/28,02:10:00,23835.6,23835.6,23830.6,23830.6,0
2019/12/28,02:11:00,23835.6,23835.6,23830.6,23835.6,0
2019/12/28,02:15:00,23840.6,23840.6,23835.6,23835.6,0
2019/12/28,02:16:00,23840.6,23840.6,23835.6,23835.6,0
2019/12/28,02:17:00,23840.6,23840.6,23835.6,23840.6,0
2019/12/28,02:18:00,23840.6,23840.6,23835.6,23840.6,0
2019/12/28,02:19:00,23835.6,23840.6,23835.6,23835.6,0
2019/12/28,02:22:00,23835.6,23835.6,23825.6,23830.6,0
2019/12/28,02:23:00,23830.6,23830.6,23825.6,23825.6,0
2019/12/28,02:24:00,23830.6,23830.6,23825.6,23830.6,0
2019/12/28,02:30:00,23830.6,23830.6,23825.6,23825.6,0
2019/12/28,02:31:00,23830.6,23830.6,23825.6,23825.6,0
2019/12/28,02:32:00,23825.6,23825.6,23825.6,23825.6,0
2019/12/28,02:36:00,23825.6,23825.6,23820.6,23825.6,0
2019/12/28,02:39:00,23825.6,23825.6,23820.6,23820.6,0
2019/12/28,02:40:00,23825.6,23825.6,23825.6,23825.6,0
2019/12/28,02:41:00,23825.6,23825.6,23820.6,23820.6,0
2019/12/28,02:44:00,23825.6,23825.6,23825.6,23825.6,0
2019/12/28,02:45:00,23830.6,23830.6,23830.6,23830.6,0
2019/12/28,02:46:00,23830.6,23830.6,23830.6,23830.6,0
2019/12/28,02:47:00,23835.6,23835.6,23835.6,23835.6,0
2019/12/28,02:52:00,23835.6,23835.6,23830.6,23835.6,0
2019/12/28,02:53:00,23835.6,23835.6,23830.6,23830.6,0
2019/12/28,02:56:00,23830.6,23830.6,23825.6,23830.6,0
2019/12/28,02:57:00,23830.6,23830.6,23830.6,23830.6,0
2019/12/28,02:59:00,23830.6,23830.6,23825.6,23830.6,0
2019/12/28,03:00:00,23830.6,23835.6,23830.6,23835.6,0
2019/12/28,03:01:00,23835.6,23835.6,23835.6,23835.6,0
2019/12/28,03:02:00,23835.6,23835.6,23830.6,23835.6,0
2019/12/28,03:03:00,23835.6,23835.6,23830.6,23835.6,0
2019/12/28,03:04:00,23830.6,23835.6,23830.6,23835.6,0
2019/12/28,03:08:00,23840.6,23840.6,23840.6,23840.6,0
2019/12/28,03:09:00,23840.6,23840.6,23835.6,23835.6,0
2019/12/28,03:10:00,23840.6,23840.6,23835.6,23835.6,0
2019/12/28,03:12:00,23835.6,23835.6,23830.6,23830.6,0
2019/12/28,03:14:00,23835.6,23835.6,23830.6,23830.6,0
2019/12/28,03:17:00,23835.6,23835.6,23830.6,23830.6,0
2019/12/28,03:20:00,23830.6,23830.6,23825.6,23825.6,0
2019/12/28,03:21:00,23830.6,23830.6,23830.6,23830.6,0
2019/12/28,03:25:00,23830.6,23830.6,23825.6,23825.6,0
2019/12/28,03:29:00,23825.6,23825.6,23820.6,23825.6,0
2019/12/28,03:30:00,23825.6,23825.6,23820.6,23820.6,0
2019/12/28,03:32:00,23825.6,23825.6,23820.6,23820.6,0
2019/12/28,03:33:00,23825.6,23825.6,23820.6,23825.6,0
2019/12/28,03:34:00,23825.6,23825.6,23820.6,23825.6,0
2019/12/28,03:35:00,23825.6,23825.6,23820.6,23820.6,0
2019/12/28,03:36:00,23825.6,23825.6,23825.6,23825.6,0
2019/12/28,03:37:00,23820.6,23825.6,23820.6,23825.6,0
2019/12/28,03:43:00,23825.6,23825.6,23820.6,23820.6,0
2019/12/28,03:51:00,23820.6,23820.6,23815.6,23815.6,0
2019/12/28,03:54:00,23820.6,23820.6,23815.6,23815.6,0
2019/12/28,03:55:00,23820.6,23820.6,23820.6,23820.6,0
2019/12/28,03:57:00,23820.6,23820.6,23815.6,23815.6,0
2019/12/28,03:58:00,23820.6,23820.6,23820.6,23820.6,0
2019/12/28,04:00:00,23820.6,23820.6,23815.6,23820.6,0
2019/12/28,04:01:00,23815.6,23820.6,23815.6,23820.6,0
2019/12/28,04:02:00,23820.6,23820.6,23815.6,23820.6,0
2019/12/28,04:09:00,23820.6,23820.6,23815.6,23815.6,0
2019/12/28,04:14:00,23820.6,23820.6,23815.6,23820.6,0
2019/12/28,04:16:00,23820.6,23820.6,23815.6,23815.6,0
2019/12/28,04:23:00,23820.6,23820.6,23815.6,23815.6,0
2019/12/28,04:25:00,23820.6,23820.6,23815.6,23815.6,0
2019/12/28,04:33:00,23820.6,23820.6,23815.6,23815.6,0
2019/12/28,04:40:00,23815.6,23815.6,23810.6,23810.6,0
2019/12/28,04:41:00,23815.6,23815.6,23810.6,23815.6,0
2019/12/28,04:42:00,23815.6,23815.6,23810.6,23815.6,0
2019/12/28,04:43:00,23815.6,23815.6,23810.6,23815.6,0
2019/12/28,04:46:00,23815.6,23815.6,23810.6,23815.6,0
2019/12/28,04:47:00,23810.6,23810.6,23810.6,23810.6,0
2019/12/28,04:53:00,23810.6,23810.6,23805.6,23810.6,0
2019/12/28,04:54:00,23815.6,23815.6,23810.6,23810.6,0
2019/12/28,05:04:00,23810.6,23810.6,23805.6,23805.6,0
2019/12/28,05:05:00,23805.6,23805.6,23800.6,23805.6,0
2019/12/28,05:06:00,23805.6,23805.6,23805.6,23805.6,0
2019/12/28,05:07:00,23805.6,23805.6,23800.6,23805.6,0
2019/12/28,05:08:00,23800.6,23805.6,23800.6,23800.6,0
2019/12/28,05:13:00,23805.6,23805.6,23800.6,23805.6,0
2019/12/28,05:21:00,23810.6,23810.6,23805.6,23805.6,0
2019/12/28,05:22:00,23810.6,23810.6,23805.6,23805.6,0
2019/12/28,05:25:00,23800.6,23805.6,23800.6,23800.6,0
2019/12/28,05:26:00,23800.6,23800.6,23795.6,23795.6,0
2019/12/28,05:27:00,23800.6,23800.6,23795.6,23795.6,0
2019/12/28,05:28:00,23795.6,23795.6,23790.6,23790.6,0
2019/12/28,05:30:00,23795.6,23800.6,23790.6,23795.6,0
2019/12/28,05:32:00,23800.6,23800.6,23795.6,23800.6,0
2019/12/28,05:33:00,23800.6,23800.6,23795.6,23795.6,0
2019/12/28,05:37:00,23800.6,23800.6,23795.6,23800.6,0
2019/12/28,05:40:00,23800.6,23800.6,23795.6,23800.6,0
2019/12/28,05:41:00,23795.6,23800.6,23795.6,23800.6,0
2019/12/28,05:42:00,23795.6,23800.6,23795.6,23800.6,0
2019/12/28,05:43:00,23800.6,23800.6,23795.6,23795.6,0
2019/12/28,05:44:00,23795.6,23795.6,23790.6,23790.6,0
2019/12/28,05:45:00,23790.6,23790.6,23785.6,23785.6,0
2019/12/30,08:32:00,23795.6,23800.6,23780.6,23795.6,0
2019/12/30,08:33:00,23790.6,23790.6,23790.6,23790.6,0
2019/12/30,08:36:00,23795.6,23795.6,23790.6,23790.6,0
2019/12/30,08:38:00,23790.6,23790.6,23785.6,23790.6,0
2019/12/30,08:39:00,23785.6,23790.6,23785.6,23790.6,0
2019/12/30,08:41:00,23790.6,23790.6,23780.6,23785.6,0
2019/12/30,08:44:00,23780.6,23785.6,23780.6,23785.6,0
2019/12/30,08:45:00,23790.6,23795.6,23790.6,23795.6,0
2019/12/30,08:46:00,23795.6,23800.6,23780.6,23780.6,0
2019/12/30,08:47:00,23780.6,23785.6,23775.6,23785.6,0
2019/12/30,08:48:00,23790.6,23795.6,23790.6,23795.6,0
2019/12/30,08:49:00,23790.6,23800.6,23790.6,23795.6,0
2019/12/30,08:50:00,23795.6,23795.6,23790.6,23790.6,0
2019/12/30,08:51:00,23790.6,23790.6,23785.6,23785.6,0
2019/12/30,08:52:00,23790.6,23790.6,23785.6,23785.6,0
2019/12/30,08:55:00,23790.6,23790.6,23790.6,23790.6,0
2019/12/30,08:56:00,23795.6,23795.6,23790.6,23790.6,0
2019/12/30,08:57:00,23790.6,23790.6,23785.6,23785.6,0
2019/12/30,08:58:00,23790.6,23790.6,23785.6,23785.6,0
2019/12/30,09:00:00,23790.6,23790.6,23785.6,23785.6,0
2019/12/30,09:01:00,23790.6,23795.6,23770.6,23770.6,0
2019/12/30,09:02:00,23770.6,23780.6,23730.6,23735.6,0
2019/12/30,09:03:00,23740.6,23765.6,23710.6,23765.6,0
2019/12/30,09:04:00,23765.6,23775.6,23760.6,23770.6,0
2019/12/30,09:05:00,23770.6,23775.6,23765.6,23775.6,0
2019/12/30,09:06:00,23775.6,23775.6,23750.6,23750.6,0
2019/12/30,09:07:00,23755.6,23755.6,23740.6,23740.6,0
2019/12/30,09:08:00,23740.6,23740.6,23725.6,23730.6,0
2019/12/30,09:09:00,23730.6,23730.6,23675.6,23680.6,0
2019/12/30,09:10:00,23675.6,23685.6,23660.6,23680.6,0
2019/12/30,09:11:00,23685.6,23685.6,23655.6,23670.6,0
2019/12/30,09:12:00,23675.6,23690.6,23670.6,23690.6,0
2019/12/30,09:13:00,23695.6,23700.6,23690.6,23695.6,0
2019/12/30,09:14:00,23695.6,23710.6,23690.6,23695.6,0
2019/12/30,09:15:00,23700.6,23740.6,23700.6,23740.6,0
2019/12/30,09:16:00,23740.6,23740.6,23715.6,23725.6,0
2019/12/30,09:17:00,23725.6,23740.6,23715.6,23740.6,0
2019/12/30,09:18:00,23740.6,23745.6,23735.6,23740.6,0
2019/12/30,09:19:00,23740.6,23745.6,23730.6,23735.6,0
2019/12/30,09:20:00,23735.6,23735.6,23720.6,23730.6,0
2019/12/30,09:21:00,23730.6,23745.6,23730.6,23745.6,0
2019/12/30,09:22:00,23750.6,23750.6,23740.6,23750.6,0
2019/12/30,09:23:00,23745.6,23760.6,23745.6,23760.6,0
2019/12/30,09:24:00,23755.6,23780.6,23755.6,23775.6,0
2019/12/30,09:25:00,23780.6,23780.6,23760.6,23760.6,0
2019/12/30,09:26:00,23760.6,23760.6,23745.6,23760.6,0
2019/12/30,09:27:00,23760.6,23770.6,23755.6,23760.6,0
2019/12/30,09:28:00,23765.6,23765.6,23760.6,23765.6,0
2019/12/30,09:29:00,23765.6,23765.6,23760.6,23760.6,0
2019/12/30,09:30:00,23760.6,23760.6,23750.6,23755.6,0
2019/12/30,09:31:00,23755.6,23755.6,23745.6,23745.6,0
2019/12/30,09:32:00,23745.8,23750.8,23730.8,23730.8,0
2019/12/30,09:33:00,23730.8,23730.8,23720.8,23725.8,0
2019/12/30,09:34:00,23720.8,23720.8,23690.9,23710.9,0
2019/12/30,09:35:00,23715.9,23715.9,23701.1,23701.1,0
2019/12/30,09:36:00,23706.1,23711.1,23691.0,23696.0,0
2019/12/30,09:37:00,23696.0,23696.1,23681.1,23686.1,0
2019/12/30,09:38:00,23691.1,23691.1,23676.1,23686.1,0
2019/12/30,09:39:00,23681.1,23686.1,23671.1,23681.1,0
2019/12/30,09:40:00,23676.1,23691.2,23676.1,23691.2,0
2019/12/30,09:41:00,23686.2,23691.2,23681.2,23691.2,0
2019/12/30,09:42:00,23696.2,23696.3,23691.2,23696.3,0
2019/12/30,09:43:00,23696.3,23711.3,23691.3,23706.3,0
2019/12/30,09:44:00,23711.3,23716.4,23706.3,23716.4,0
2019/12/30,09:45:00,23721.4,23721.4,23711.4,23716.4,0
2019/12/30,09:46:00,23716.4,23716.4,23696.4,23706.4,0
2019/12/30,09:47:00,23701.4,23706.6,23701.4,23706.6,0
2019/12/30,09:48:00,23706.6,23706.6,23696.6,23696.6,0
2019/12/30,09:49:00,23696.6,23696.7,23686.6,23686.7,0
2019/12/30,09:50:00,23691.7,23691.9,23681.9,23691.9,0
2019/12/30,09:51:00,23691.9,23701.9,23686.9,23701.8,0
2019/12/30,09:52:00,23706.8,23706.8,23696.7,23701.7,0
2019/12/30,09:53:00,23696.7,23701.7,23696.7,23701.7,0
2019/12/30,09:54:00,23701.7,23701.7,23696.7,23696.7,0
2019/12/30,09:55:00,23701.7,23711.6,23696.6,23706.6,0
2019/12/30,09:56:00,23711.6,23711.6,23696.6,23701.6,0
2019/12/30,09:57:00,23696.6,23701.6,23696.6,23701.6,0
2019/12/30,09:58:00,23706.6,23711.7,23701.6,23706.7,0
2019/12/30,09:59:00,23711.7,23711.7,23706.7,23711.7,0
2019/12/30,10:00:00,23711.7,23716.7,23706.7,23716.7,0
2019/12/30,10:01:00,23716.7,23716.7,23706.7,23711.8,0
2019/12/30,10:02:00,23711.8,23711.8,23706.7,23706.7,0
2019/12/30,10:03:00,23711.7,23711.9,23711.7,23711.9,0
2019/12/30,10:04:00,23716.9,23721.8,23711.8,23721.8,0
2019/12/30,10:05:00,23721.8,23722.0,23716.8,23717.0,0
2019/12/30,10:06:00,23716.8,23716.8,23711.8,23716.8,0
2019/12/30,10:07:00,23721.8,23721.8,23716.8,23721.8,0
2019/12/30,10:08:00,23726.8,23726.8,23721.7,23726.7,0
2019/12/30,10:09:00,23726.7,23731.7,23721.7,23731.7,0
2019/12/30,10:10:00,23731.7,23731.7,23726.7,23731.7,0
2019/12/30,10:11:00,23731.7,23731.7,23726.6,23731.6,0
2019/12/30,10:12:00,23731.6,23736.6,23721.6,23736.6,0
2019/12/30,10:13:00,23736.6,23736.6,23731.6,23731.6,0
2019/12/30,10:14:00,23731.5,23731.5,23731.5,23731.5,0
2019/12/30,10:15:00,23731.5,23731.5,23726.5,23726.5,0
2019/12/30,10:16:00,23726.5,23731.5,23716.4,23716.4,0
2019/12/30,10:17:00,23721.4,23726.4,23716.4,23721.4,0
2019/12/30,10:18:00,23721.4,23721.4,23716.4,23721.4,0
2019/12/30,10:19:00,23721.4,23721.4,23711.4,23711.4,0
2019/12/30,10:20:00,23716.4,23721.4,23711.4,23716.4,0
2019/12/30,10:21:00,23721.4,23721.4,23711.4,23716.4,0
2019/12/30,10:22:00,23716.2,23721.2,23716.2,23721.2,0
2019/12/30,10:23:00,23721.1,23721.1,23716.1,23716.1,0
2019/12/30,10:24:00,23716.0,23721.0,23711.0,23716.0,0
2019/12/30,10:25:00,23711.0,23716.0,23706.0,23711.0,0
2019/12/30,10:27:00,23711.0,23711.0,23706.0,23711.0,0
2019/12/30,10:28:00,23710.9,23710.9,23705.9,23710.9,0
2019/12/30,10:29:00,23705.9,23715.9,23705.9,23710.9,0
2019/12/30,10:30:00,23711.0,23716.0,23711.0,23711.0,0
2019/12/30,10:31:00,23716.0,23716.0,23706.0,23716.0,0
2019/12/30,10:32:00,23711.0,23715.9,23710.9,23715.9,0
2019/12/30,10:33:00,23715.9,23715.9,23710.9,23710.9,0
2019/12/30,10:34:00,23710.8,23720.8,23710.8,23720.8,0
2019/12/30,10:35:00,23720.8,23720.8,23710.8,23710.8,0
2019/12/30,10:36:00,23710.7,23710.7,23705.7,23710.7,0
2019/12/30,10:37:00,23715.7,23715.7,23710.7,23715.7,0
2019/12/30,10:38:00,23720.7,23720.7,23710.7,23715.7,0
2019/12/30,10:39:00,23720.7,23720.7,23715.6,23715.6,0
2019/12/30,10:41:00,23715.6,23715.6,23710.6,23715.6,0
2019/12/30,10:42:00,23715.6,23720.6,23710.6,23720.6,0
2019/12/30,10:43:00,23720.6,23720.6,23715.6,23720.6,0
2019/12/30,10:44:00,23720.5,23730.5,23720.5,23725.5,0
2019/12/30,10:45:00,23720.5,23725.5,23720.4,23720.4,0
2019/12/30,10:46:00,23720.5,23720.5,23715.5,23720.5,0
2019/12/30,10:47:00,23720.5,23725.4,23720.4,23720.4,0
2019/12/30,10:48:00,23720.4,23720.4,23715.4,23720.3,0
2019/12/30,10:49:00,23725.3,23725.3,23720.3,23725.3,0
2019/12/30,10:50:00,23725.2,23725.2,23720.2,23725.2,0
2019/12/30,10:51:00,23730.2,23730.2,23725.2,23725.2,0
2019/12/30,10:52:00,23725.0,23730.0,23725.0,23730.0,0
2019/12/30,10:53:00,23725.0,23730.0,23719.9,23719.9,0
2019/12/30,10:54:00,23724.9,23724.9,23719.9,23724.9,0
2019/12/30,10:55:00,23719.9,23724.9,23719.9,23724.9,0
2019/12/30,10:56:00,23725.0,23725.0,23720.0,23725.0,0
2019/12/30,10:57:00,23725.0,23725.0,23720.0,23725.0,0
2019/12/30,10:58:00,23725.1,23730.1,23725.1,23725.1,0
2019/12/30,10:59:00,23730.1,23730.1,23730.1,23730.1,0
2019/12/30,11:01:00,23730.0,23730.0,23725.0,23725.0,0
2019/12/30,11:02:00,23725.0,23725.0,23720.0,23725.0,0
2019/12/30,11:03:00,23725.1,23730.1,23725.1,23730.1,0
2019/12/30,11:04:00,23725.1,23730.1,23725.0,23725.0,0
2019/12/30,11:05:00,23725.0,23725.1,23720.0,23725.1,0
2019/12/30,11:06:00,23725.1,23730.0,23725.0,23725.0,0
2019/12/30,11:07:00,23724.9,23724.9,23719.9,23724.9,0
2019/12/30,11:08:00,23724.9,23724.9,23719.9,23724.9,0
2019/12/30,11:09:00,23724.9,23724.9,23719.9,23719.9,0
2019/12/30,11:10:00,23724.9,23724.9,23719.9,23724.9,0
2019/12/30,11:11:00,23724.9,23724.9,23719.9,23719.9,0
2019/12/30,11:13:00,23724.9,23729.8,23724.8,23729.8,0
2019/12/30,11:14:00,23729.8,23729.8,23724.8,23724.8,0
2019/12/30,11:15:00,23724.7,23724.7,23724.7,23724.7,0
2019/12/30,11:16:00,23724.7,23724.7,23719.7,23719.7,0
2019/12/30,11:17:00,23719.8,23724.8,23719.8,23724.8,0
2019/12/30,11:20:00,23724.8,23724.8,23719.8,23719.8,0
2019/12/30,11:21:00,23719.7,23724.7,23714.7,23719.7,0
2019/12/30,11:22:00,23724.7,23724.7,23719.7,23719.7,0
2019/12/30,11:23:00,23724.7,23724.7,23719.6,23724.6,0
2019/12/30,11:24:00,23724.6,23724.6,23719.5,23719.5,0
2019/12/30,11:25:00,23719.5,23719.5,23714.5,23714.5,0
2019/12/30,11:26:00,23714.7,23719.7,23709.7,23709.7,0
2019/12/30,11:27:00,23709.8,23714.8,23709.8,23709.8,0
2019/12/30,11:28:00,23714.8,23714.8,23709.8,23714.8,0
2019/12/30,11:29:00,23715.0,23720.0,23715.0,23720.0,0
2019/12/30,11:30:00,23715.0,23719.9,23714.9,23714.9,0
2019/12/30,11:31:00,23714.9,23714.9,23709.9,23714.9,0
2019/12/30,11:32:00,23714.9,23714.9,23709.9,23709.9,0
2019/12/30,11:33:00,23709.9,23709.9,23699.9,23699.9,0
2019/12/30,11:34:00,23704.9,23709.9,23699.9,23699.9,0
2019/12/30,11:35:00,23699.9,23699.9,23694.9,23694.9,0
2019/12/30,11:36:00,23694.9,23694.9,23684.9,23689.9,0
2019/12/30,11:37:00,23694.9,23699.9,23689.9,23699.9,0
2019/12/30,11:38:00,23699.9,23699.9,23694.9,23699.9,0
2019/12/30,11:39:00,23699.9,23699.9,23694.9,23699.9,0
2019/12/30,11:40:00,23699.9,23699.9,23694.9,23699.9,0
2019/12/30,11:44:00,23704.9,23704.9,23699.9,23704.9,0
2019/12/30,11:46:00,23704.9,23704.9,23699.9,23699.9,0
2019/12/30,11:47:00,23699.9,23699.9,23689.9,23694.9,0
2019/12/30,11:48:00,23694.9,23694.9,23689.9,23689.9,0
2019/12/30,11:49:00,23689.9,23689.9,23674.9,23674.9,0
2019/12/30,11:50:00,23679.9,23679.9,23669.9,23679.9,0
2019/12/30,11:51:00,23684.9,23689.9,23684.9,23689.9,0
2019/12/30,11:52:00,23689.9,23694.9,23684.9,23689.9,0
2019/12/30,11:53:00,23694.9,23694.9,23689.9,23689.9,0
2019/12/30,11:54:00,23694.9,23694.9,23689.9,23689.9,0
2019/12/30,11:55:00,23694.9,23694.9,23694.9,23694.9,0
2019/12/30,11:57:00,23699.9,23699.9,23694.9,23694.9,0
2019/12/30,11:58:00,23699.9,23699.9,23699.9,23699.9,0
2019/12/30,12:03:00,23704.9,23704.9,23699.9,23699.9,0
2019/12/30,12:04:00,23704.9,23704.9,23699.9,23704.9,0
2019/12/30,12:05:00,23704.9,23704.9,23699.9,23699.9,0
2019/12/30,12:06:00,23704.9,23704.9,23694.9,23699.9,0
2019/12/30,12:07:00,23699.9,23699.9,23699.9,23699.9,0
2019/12/30,12:08:00,23704.9,23704.9,23699.9,23704.9,0
2019/12/30,12:09:00,23704.9,23704.9,23699.9,23704.9,0
2019/12/30,12:10:00,23704.9,23704.9,23699.9,23704.9,0
2019/12/30,12:11:00,23704.9,23704.9,23699.9,23704.9,0
2019/12/30,12:14:00,23709.9,23709.9,23704.9,23709.9,0
2019/12/30,12:15:00,23704.9,23704.9,23704.9,23704.9,0
2019/12/30,12:16:00,23704.9,23704.9,23699.9,23699.9,0
2019/12/30,12:19:00,23704.9,23704.9,23699.9,23699.9,0
2019/12/30,12:20:00,23704.9,23704.9,23699.9,23704.9,0
2019/12/30,12:21:00,23704.9,23704.9,23694.9,23699.9,0
2019/12/30,12:22:00,23699.9,23699.9,23694.9,23699.9,0
2019/12/30,12:23:00,23699.9,23699.9,23694.9,23694.9,0
2019/12/30,12:25:00,23699.9,23699.9,23699.9,23699.9,0
2019/12/30,12:28:00,23704.9,23704.9,23699.9,23704.9,0
2019/12/30,12:30:00,23709.9,23709.9,23704.9,23709.9,0
2019/12/30,12:31:00,23709.9,23709.9,23704.9,23704.9,0
2019/12/30,12:32:00,23704.8,23704.8,23699.8,23704.8,0
2019/12/30,12:33:00,23704.8,23704.8,23689.8,23694.8,0
2019/12/30,12:34:00,23694.8,23694.8,23689.8,23689.8,0
2019/12/30,12:35:00,23694.8,23699.9,23689.8,23699.9,0
2019/12/30,12:36:00,23699.9,23700.0,23694.9,23700.0,0
2019/12/30,12:37:00,23700.0,23700.0,23694.9,23694.9,0
2019/12/30,12:38:00,23695.0,23695.0,23690.0,23695.0,0
2019/12/30,12:39:00,23690.0,23695.1,23690.0,23695.1,0
2019/12/30,12:40:00,23695.0,23695.0,23690.0,23690.0,0
2019/12/30,12:41:00,23695.0,23695.0,23690.0,23690.0,0
2019/12/30,12:42:00,23690.1,23695.1,23690.1,23695.1,0
2019/12/30,12:43:00,23700.1,23700.1,23695.1,23700.1,0
2019/12/30,12:44:00,23699.9,23704.9,23699.9,23699.9,0
2019/12/30,12:45:00,23699.8,23699.8,23699.8,23699.8,0
2019/12/30,12:46:00,23699.8,23699.8,23694.7,23694.7,0
2019/12/30,12:47:00,23694.8,23694.8,23689.8,23694.8,0
2019/12/30,12:48:00,23694.8,23694.9,23689.8,23694.9,0
2019/12/30,12:49:00,23699.9,23699.9,23694.9,23699.9,0
2019/12/30,12:50:00,23694.9,23699.9,23694.9,23694.9,0
2019/12/30,12:51:00,23699.9,23699.9,23694.9,23694.9,0
2019/12/30,12:52:00,23699.9,23699.9,23694.9,23694.9,0
2019/12/30,12:53:00,23699.9,23704.9,23694.9,23699.9,0
2019/12/30,12:54:00,23699.9,23700.0,23699.9,23700.0,0
2019/12/30,12:55:00,23700.1,23705.1,23700.1,23700.1,0
2019/12/30,12:56:00,23705.1,23705.1,23700.1,23700.1,0
2019/12/30,12:57:00,23705.1,23705.1,23700.1,23705.1,0
2019/12/30,12:58:00,23700.1,23705.1,23700.1,23705.1,0
2019/12/30,12:59:00,23705.0,23705.0,23700.0,23705.0,0
2019/12/30,13:00:00,23700.0,23705.1,23700.0,23700.1,0
2019/12/30,13:01:00,23700.0,23700.0,23700.0,23700.0,0
2019/12/30,13:02:00,23700.1,23700.1,23700.1,23700.1,0
2019/12/30,13:04:00,23700.1,23700.1,23690.1,23690.1,0
2019/12/30,13:05:00,23690.2,23690.2,23685.2,23685.2,0
2019/12/30,13:06:00,23685.3,23690.3,23685.3,23690.3,0
2019/12/30,13:07:00,23685.3,23690.3,23685.2,23685.2,0
2019/12/30,13:08:00,23685.2,23685.2,23680.2,23680.2,0
2019/12/30,13:09:00,23680.2,23680.2,23675.2,23680.2,0
2019/12/30,13:11:00,23680.3,23680.3,23675.3,23680.3,0
2019/12/30,13:12:00,23680.2,23680.2,23680.2,23680.2,0
2019/12/30,13:13:00,23680.1,23680.1,23680.1,23680.1,0
2019/12/30,13:14:00,23685.1,23685.1,23680.1,23685.1,0
2019/12/30,13:15:00,23685.1,23690.1,23680.1,23685.1,0
2019/12/30,13:16:00,23685.0,23685.0,23680.0,23685.0,0
2019/12/30,13:17:00,23690.0,23690.0,23685.0,23685.0,0
2019/12/30,13:18:00,23690.0,23690.0,23690.0,23690.0,0
2019/12/30,13:21:00,23690.1,23690.1,23690.1,23690.1,0
2019/12/30,13:22:00,23690.0,23690.0,23690.0,23690.0,0
2019/12/30,13:24:00,23690.0,23690.0,23685.0,23685.0,0
2019/12/30,13:25:00,23685.1,23685.1,23685.1,23685.1,0
2019/12/30,13:27:00,23690.1,23695.1,23685.1,23690.1,0
2019/12/30,13:28:00,23695.1,23695.1,23690.1,23690.1,0
2019/12/30,13:29:00,23690.0,23690.0,23685.0,23690.0,0
2019/12/30,13:30:00,23690.1,23690.1,23690.1,23690.1,0
2019/12/30,13:31:00,23689.9,23689.9,23689.9,23689.9,0
2019/12/30,13:32:00,23694.9,23694.9,23689.9,23689.9,0
2019/12/30,13:33:00,23689.8,23694.8,23689.8,23689.8,0
2019/12/30,13:36:00,23689.6,23689.6,23689.6,23689.6,0
2019/12/30,13:38:00,23694.6,23694.6,23689.6,23689.6,0
2019/12/30,13:42:00,23694.6,23694.6,23689.6,23689.6,0
2019/12/30,13:44:00,23694.6,23694.6,23689.6,23689.6,0
2019/12/30,13:45:00,23689.5,23689.5,23689.5,23689.5,0
2019/12/30,13:47:00,23689.5,23689.5,23684.5,23684.5,0
2019/12/30,13:48:00,23689.5,23689.6,23684.6,23684.6,0
2019/12/30,13:49:00,23684.7,23689.7,23684.7,23689.7,0
2019/12/30,13:51:00,23694.7,23694.7,23689.7,23689.7,0
2019/12/30,13:52:00,23689.7,23689.7,23684.7,23689.7,0
2019/12/30,13:53:00,23689.7,23689.7,23684.7,23684.7,0
2019/12/30,13:54:00,23684.8,23684.8,23684.8,23684.8,0
2019/12/30,13:55:00,23684.9,23684.9,23679.9,23684.9,0
2019/12/30,13:56:00,23684.9,23685.1,23680.1,23685.1,0
2019/12/30,13:57:00,23685.2,23685.2,23685.2,23685.2,0
2019/12/30,13:58:00,23685.3,23685.3,23685.3,23685.3,0
2019/12/30,13:59:00,23685.3,23685.3,23680.2,23680.2,0
2019/12/30,14:00:00,23680.2,23680.2,23675.2,23680.2,0
2019/12/30,14:01:00,23675.2,23680.2,23675.2,23680.2,0
2019/12/30,14:02:00,23680.2,23680.2,23675.2,23675.2,0
2019/12/30,14:03:00,23680.2,23680.2,23675.1,23675.1,0
2019/12/30,14:04:00,23675.2,23675.2,23675.2,23675.2,0
2019/12/30,14:05:00,23680.2,23680.2,23675.2,23680.2,0
2019/12/30,14:06:00,23680.2,23680.2,23675.2,23680.2,0
2019/12/30,14:08:00,23675.2,23680.2,23675.2,23680.2,0
2019/12/30,14:09:00,23680.3,23680.3,23680.3,23680.3,0
2019/12/30,14:10:00,23680.2,23680.2,23680.2,23680.2,0
2019/12/30,14:11:00,23685.2,23685.2,23680.2,23680.2,0
2019/12/30,14:12:00,23685.2,23685.2,23680.1,23680.1,0
2019/12/30,14:13:00,23685.1,23685.1,23680.1,23680.1,0
2019/12/30,14:14:00,23680.0,23680.0,23675.0,23680.0,0
2019/12/30,14:17:00,23680.2,23680.2,23680.2,23680.2,0
2019/12/30,14:18:00,23680.3,23680.3,23680.3,23680.3,0
2019/12/30,14:20:00,23680.4,23680.4,23675.4,23680.4,0
2019/12/30,14:21:00,23680.5,23685.5,23680.5,23685.5,0
2019/12/30,14:22:00,23685.7,23690.7,23685.7,23690.7,0
2019/12/30,14:23:00,23690.8,23690.8,23690.8,23690.8,0
2019/12/30,14:24:00,23695.8,23695.8,23690.8,23690.8,0
2019/12/30,14:25:00,23690.9,23695.9,23690.9,23690.9,0
2019/12/30,14:26:00,23691.1,23691.1,23686.1,23686.1,0
2019/12/30,14:27:00,23686.2,23691.2,23686.2,23686.2,0
2019/12/30,14:28:00,23686.3,23686.3,23686.3,23686.3,0
2019/12/30,14:30:00,23686.4,23686.4,23681.4,23681.4,0
2019/12/30,14:31:00,23686.4,23686.4,23681.4,23686.3,0
2019/12/30,14:32:00,23686.4,23691.4,23686.4,23686.4,0
2019/12/30,14:33:00,23686.3,23691.3,23686.3,23686.3,0
2019/12/30,14:34:00,23691.3,23691.3,23686.3,23691.2,0
2019/12/30,14:36:00,23691.1,23691.1,23691.1,23691.1,0
2019/12/30,14:38:00,23696.1,23701.1,23691.0,23691.0,0
2019/12/30,14:39:00,23691.0,23691.1,23686.0,23686.1,0
2019/12/30,14:40:00,23686.3,23686.3,23681.3,23681.3,0
2019/12/30,14:41:00,23681.3,23681.3,23676.3,23676.3,0
2019/12/30,14:42:00,23676.4,23676.4,23676.4,23676.4,0
2019/12/30,14:43:00,23681.4,23681.4,23676.4,23681.4,0
2019/12/30,14:44:00,23681.4,23681.5,23676.4,23676.5,0
2019/12/30,14:45:00,23676.6,23676.6,23676.6,23676.6,0
2019/12/30,14:46:00,23676.7,23681.7,23676.7,23676.7,0
2019/12/30,14:49:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,14:50:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,14:51:00,23676.7,23681.7,23676.7,23676.7,0
2019/12/30,14:52:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,14:53:00,23686.7,23691.7,23681.7,23686.7,0
2019/12/30,14:54:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,14:55:00,23691.7,23691.7,23681.7,23686.7,0
2019/12/30,14:56:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,14:57:00,23691.7,23696.7,23686.7,23696.7,0
2019/12/30,14:58:00,23696.7,23696.7,23691.7,23696.7,0
2019/12/30,14:59:00,23701.7,23706.7,23696.7,23701.7,0
2019/12/30,15:00:00,23706.7,23711.7,23691.7,23691.7,0
2019/12/30,15:01:00,23696.7,23701.7,23666.7,23686.7,0
2019/12/30,15:02:00,23691.7,23691.7,23681.7,23691.7,0
2019/12/30,15:03:00,23686.7,23691.7,23666.7,23666.7,0
2019/12/30,15:04:00,23671.7,23671.7,23661.7,23666.7,0
2019/12/30,15:05:00,23671.7,23671.7,23656.7,23656.7,0
2019/12/30,15:06:00,23661.7,23666.7,23656.7,23661.7,0
2019/12/30,15:07:00,23666.7,23666.7,23666.7,23666.7,0
2019/12/30,15:08:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,15:09:00,23666.7,23671.7,23666.7,23666.7,0
2019/12/30,15:10:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,15:11:00,23671.7,23671.7,23666.7,23666.7,0
2019/12/30,15:12:00,23671.7,23671.7,23666.7,23671.7,0
2019/12/30,15:14:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,15:15:00,23676.7,23676.7,23676.7,23676.7,0
2019/12/30,15:20:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,15:57:00,23681.7,23681.7,23681.7,23681.7,0
2019/12/30,15:59:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,16:02:00,23686.7,23686.7,23686.7,23686.7,0
2019/12/30,16:03:00,23691.7,23691.7,23691.7,23691.7,0
2019/12/30,16:06:00,23691.7,23691.7,23681.7,23681.7,0
2019/12/30,16:07:00,23686.7,23686.7,23686.7,23686.7,0
2019/12/30,16:08:00,23691.7,23701.7,23691.7,23696.7,0
2019/12/30,16:09:00,23701.7,23701.7,23696.7,23696.7,0
2019/12/30,16:10:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,16:16:00,23691.7,23691.7,23676.7,23676.7,0
2019/12/30,16:17:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,16:18:00,23671.7,23676.7,23671.7,23671.7,0
2019/12/30,16:19:00,23676.7,23681.7,23671.7,23681.7,0
2019/12/30,16:20:00,23686.7,23691.7,23681.7,23681.7,0
2019/12/30,16:21:00,23686.7,23691.7,23681.7,23691.7,0
2019/12/30,16:23:00,23686.7,23691.7,23686.7,23691.7,0
2019/12/30,16:24:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,16:25:00,23681.7,23681.7,23681.7,23681.7,0
2019/12/30,16:26:00,23686.7,23686.7,23686.7,23686.7,0
2019/12/30,16:27:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,16:28:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,16:30:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,16:31:00,23681.7,23681.7,23671.7,23676.7,0
2019/12/30,16:32:00,23676.7,23676.7,23666.7,23666.7,0
2019/12/30,16:33:00,23671.7,23671.7,23666.7,23666.7,0
2019/12/30,16:34:00,23671.7,23671.7,23666.7,23671.7,0
2019/12/30,16:35:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,16:36:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,16:38:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,16:39:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,16:40:00,23676.7,23681.7,23676.7,23676.7,0
2019/12/30,16:42:00,23681.7,23681.7,23671.7,23671.7,0
2019/12/30,16:43:00,23676.7,23676.7,23676.7,23676.7,0
2019/12/30,16:45:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,16:46:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,16:50:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,16:51:00,23671.7,23671.7,23666.7,23666.7,0
2019/12/30,16:52:00,23671.7,23671.7,23666.7,23671.7,0
2019/12/30,16:53:00,23671.7,23671.7,23666.7,23671.7,0
2019/12/30,16:54:00,23671.7,23671.7,23671.7,23671.7,0
2019/12/30,16:55:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,16:57:00,23676.7,23676.7,23676.7,23676.7,0
2019/12/30,16:58:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,16:59:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,17:00:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,17:01:00,23686.7,23691.7,23681.7,23686.7,0
2019/12/30,17:02:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,17:03:00,23696.7,23696.7,23686.7,23691.7,0
2019/12/30,17:04:00,23691.7,23696.7,23686.7,23691.7,0
2019/12/30,17:05:00,23686.7,23691.7,23686.7,23691.7,0
2019/12/30,17:06:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,17:07:00,23691.7,23696.7,23686.7,23691.7,0
2019/12/30,17:08:00,23696.7,23696.7,23691.7,23691.7,0
2019/12/30,17:09:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,17:10:00,23691.7,23691.7,23681.7,23681.7,0
2019/12/30,17:11:00,23686.7,23686.7,23671.7,23681.7,0
2019/12/30,17:12:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,17:14:00,23681.7,23681.7,23671.7,23676.7,0
2019/12/30,17:15:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,17:16:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,17:17:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,17:18:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,17:19:00,23676.7,23681.7,23671.7,23681.7,0
2019/12/30,17:20:00,23676.7,23686.7,23676.7,23686.7,0
2019/12/30,17:21:00,23681.7,23686.7,23681.7,23681.7,0
2019/12/30,17:23:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,17:24:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,17:25:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,17:26:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,17:27:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,17:28:00,23686.7,23691.7,23686.7,23686.7,0
2019/12/30,17:29:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,17:30:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,17:31:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,17:32:00,23691.7,23696.7,23686.7,23691.7,0
2019/12/30,17:38:00,23691.7,23691.7,23681.7,23686.7,0
2019/12/30,17:39:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,17:40:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,17:41:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,17:42:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,17:43:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,17:46:00,23681.7,23686.7,23676.7,23686.7,0
2019/12/30,17:48:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,17:49:00,23686.7,23686.7,23686.7,23686.7,0
2019/12/30,17:52:00,23681.7,23686.7,23681.7,23681.7,0
2019/12/30,17:53:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,17:54:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,17:55:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,17:56:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,17:57:00,23686.7,23701.7,23686.7,23696.7,0
2019/12/30,17:58:00,23696.7,23696.7,23691.7,23691.7,0
2019/12/30,17:59:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:01:00,23686.7,23691.7,23686.7,23691.7,0
2019/12/30,18:02:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:04:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:05:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,18:06:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:07:00,23686.7,23691.7,23686.7,23691.7,0
2019/12/30,18:08:00,23686.7,23691.7,23686.7,23691.7,0
2019/12/30,18:09:00,23686.7,23691.7,23686.7,23691.7,0
2019/12/30,18:10:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:12:00,23686.7,23686.7,23686.7,23686.7,0
2019/12/30,18:13:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,18:14:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,18:15:00,23681.7,23681.7,23671.7,23676.7,0
2019/12/30,18:16:00,23676.7,23681.7,23671.7,23681.7,0
2019/12/30,18:17:00,23681.7,23686.7,23676.7,23686.7,0
2019/12/30,18:21:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,18:22:00,23686.7,23686.7,23686.7,23686.7,0
2019/12/30,18:23:00,23691.7,23696.7,23691.7,23691.7,0
2019/12/30,18:24:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:25:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,18:26:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,18:27:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,18:28:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,18:33:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,18:34:00,23681.7,23686.7,23681.7,23686.7,0
2019/12/30,18:35:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:36:00,23696.7,23696.7,23691.7,23696.7,0
2019/12/30,18:37:00,23696.7,23696.7,23691.7,23691.7,0
2019/12/30,18:38:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:39:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,18:40:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:41:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:42:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,18:43:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,18:44:00,23691.7,23691.7,23691.7,23691.7,0
2019/12/30,18:47:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:48:00,23691.7,23691.7,23686.7,23691.7,0
2019/12/30,18:51:00,23686.7,23691.7,23686.7,23686.7,0
2019/12/30,18:52:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,18:53:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,18:55:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,18:56:00,23681.7,23686.7,23681.7,23681.7,0
2019/12/30,18:57:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,18:58:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,19:04:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,19:05:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,19:06:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,19:08:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,19:10:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,19:11:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,19:12:00,23676.7,23681.7,23676.7,23676.7,0
2019/12/30,19:13:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,19:16:00,23671.7,23671.7,23671.7,23671.7,0
2019/12/30,19:17:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,19:18:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,19:19:00,23671.7,23676.7,23671.7,23671.7,0
2019/12/30,19:21:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,19:23:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,19:24:00,23676.7,23676.7,23676.7,23676.7,0
2019/12/30,19:25:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,19:26:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,19:31:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,19:32:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,19:33:00,23676.7,23676.7,23676.7,23676.7,0
2019/12/30,19:36:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,19:37:00,23671.7,23671.7,23661.7,23661.7,0
2019/12/30,19:38:00,23666.7,23671.7,23666.7,23671.7,0
2019/12/30,19:39:00,23671.7,23671.7,23666.7,23671.7,0
2019/12/30,19:41:00,23671.7,23671.7,23671.7,23671.7,0
2019/12/30,19:43:00,23666.7,23671.7,23666.7,23671.7,0
2019/12/30,19:47:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,19:48:00,23676.7,23676.7,23676.7,23676.7,0
2019/12/30,19:51:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,19:54:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,20:00:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,20:01:00,23671.7,23676.7,23671.7,23671.7,0
2019/12/30,20:02:00,23671.7,23671.7,23661.7,23666.7,0
2019/12/30,20:03:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,20:04:00,23661.7,23661.7,23656.7,23656.7,0
2019/12/30,20:05:00,23661.7,23661.7,23656.7,23656.7,0
2019/12/30,20:06:00,23661.7,23661.7,23656.7,23656.7,0
2019/12/30,20:07:00,23661.7,23661.7,23661.7,23661.7,0
2019/12/30,20:09:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,20:13:00,23661.7,23661.7,23656.7,23661.7,0
2019/12/30,20:14:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,20:15:00,23661.7,23661.7,23656.7,23656.7,0
2019/12/30,20:16:00,23661.7,23661.7,23656.7,23661.7,0
2019/12/30,20:17:00,23661.7,23661.7,23656.7,23656.7,0
2019/12/30,20:18:00,23656.7,23656.7,23641.7,23646.7,0
2019/12/30,20:19:00,23646.7,23646.7,23641.7,23646.7,0
2019/12/30,20:20:00,23651.7,23651.7,23646.7,23651.7,0
2019/12/30,20:21:00,23651.7,23651.7,23646.7,23651.7,0
2019/12/30,20:22:00,23651.7,23651.7,23646.7,23646.7,0
2019/12/30,20:23:00,23651.7,23651.7,23646.7,23646.7,0
2019/12/30,20:25:00,23646.7,23646.7,23641.7,23646.7,0
2019/12/30,20:26:00,23651.7,23651.7,23651.7,23651.7,0
2019/12/30,20:27:00,23651.7,23651.7,23646.7,23651.7,0
2019/12/30,20:28:00,23651.7,23651.7,23646.7,23646.7,0
2019/12/30,20:29:00,23651.7,23651.7,23646.7,23646.7,0
2019/12/30,20:30:00,23646.7,23646.7,23641.7,23646.7,0
2019/12/30,20:31:00,23651.7,23651.7,23646.7,23646.7,0
2019/12/30,20:32:00,23651.7,23651.7,23646.7,23646.7,0
2019/12/30,20:33:00,23651.7,23651.7,23646.7,23651.7,0
2019/12/30,20:34:00,23646.7,23651.7,23646.7,23651.7,0
2019/12/30,20:36:00,23656.7,23656.7,23651.7,23651.7,0
2019/12/30,20:37:00,23656.7,23656.7,23651.7,23651.7,0
2019/12/30,20:39:00,23656.7,23656.7,23651.7,23651.7,0
2019/12/30,20:40:00,23656.7,23656.7,23651.7,23656.7,0
2019/12/30,20:41:00,23656.7,23656.7,23651.7,23656.7,0
2019/12/30,20:44:00,23651.7,23656.7,23651.7,23656.7,0
2019/12/30,20:46:00,23661.7,23661.7,23656.7,23656.7,0
2019/12/30,20:48:00,23656.7,23656.7,23651.7,23656.7,0
2019/12/30,20:49:00,23656.7,23656.7,23651.7,23656.7,0
2019/12/30,20:50:00,23656.7,23656.7,23656.7,23656.7,0
2019/12/30,20:53:00,23661.7,23661.7,23661.7,23661.7,0
2019/12/30,20:54:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,20:55:00,23656.7,23661.7,23656.7,23661.7,0
2019/12/30,20:56:00,23661.7,23661.7,23656.7,23656.7,0
2019/12/30,20:57:00,23661.7,23661.7,23656.7,23661.7,0
2019/12/30,20:58:00,23661.7,23661.7,23661.7,23661.7,0
2019/12/30,20:59:00,23661.7,23661.7,23656.7,23656.7,0
2019/12/30,21:00:00,23661.7,23661.7,23656.7,23661.7,0
2019/12/30,21:02:00,23656.7,23661.7,23656.7,23661.7,0
2019/12/30,21:07:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,21:11:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,21:12:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,21:17:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,21:24:00,23671.7,23671.7,23666.7,23666.7,0
2019/12/30,21:27:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,21:28:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,21:29:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,21:33:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,21:36:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,21:40:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,21:41:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,21:42:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,21:43:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,21:55:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,21:56:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,21:59:00,23666.7,23666.7,23661.7,23661.7,0
2019/12/30,22:00:00,23661.7,23661.7,23656.7,23661.7,0
2019/12/30,22:01:00,23661.7,23661.7,23656.7,23661.7,0
2019/12/30,22:03:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,22:04:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,22:08:00,23666.7,23666.7,23661.7,23666.7,0
2019/12/30,22:09:00,23666.7,23666.7,23666.7,23666.7,0
2019/12/30,22:12:00,23671.7,23671.7,23671.7,23671.7,0
2019/12/30,22:15:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,22:17:00,23671.7,23671.7,23666.7,23671.7,0
2019/12/30,22:18:00,23666.7,23671.7,23666.7,23666.7,0
2019/12/30,22:19:00,23671.7,23671.7,23666.7,23671.7,0
2019/12/30,22:20:00,23666.7,23671.7,23666.7,23671.7,0
2019/12/30,22:25:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,22:27:00,23681.7,23681.7,23681.7,23681.7,0
2019/12/30,22:28:00,23686.7,23686.7,23686.7,23686.7,0
2019/12/30,22:29:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,22:30:00,23681.7,23681.7,23681.7,23681.7,0
2019/12/30,22:31:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,22:32:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,22:33:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,22:35:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,22:36:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,22:37:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,22:38:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,22:40:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,22:41:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,22:42:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,22:44:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,22:50:00,23686.7,23686.7,23686.7,23686.7,0
2019/12/30,22:51:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,22:53:00,23691.7,23691.7,23686.7,23686.7,0
2019/12/30,22:55:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,22:56:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,22:57:00,23686.7,23686.7,23681.7,23686.7,0
2019/12/30,22:58:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,22:59:00,23686.7,23686.7,23681.7,23681.7,0
2019/12/30,23:01:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,23:02:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,23:04:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,23:05:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,23:06:00,23676.7,23681.7,23676.7,23681.7,0
2019/12/30,23:07:00,23676.7,23681.7,23676.7,23681.7,0
2019/12/30,23:08:00,23676.7,23681.7,23676.7,23676.7,0
2019/12/30,23:09:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,23:11:00,23681.7,23681.7,23676.7,23681.7,0
2019/12/30,23:12:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,23:13:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,23:15:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,23:17:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,23:18:00,23676.7,23676.7,23671.7,23671.7,0
2019/12/30,23:19:00,23676.7,23676.7,23671.7,23676.7,0
2019/12/30,23:20:00,23671.7,23681.7,23671.7,23676.7,0
2019/12/30,23:21:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,23:24:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,23:26:00,23681.7,23681.7,23676.7,23676.7,0
2019/12/30,23:28:00,23671.7,23671.7,23671.7,23671.7,0
2019/12/30,23:31:00,23671.7,23671.7,23656.7,23661.7,0
2019/12/30,23:32:00,23661.7,23666.7,23656.7,23666.7,0
2019/12/30,23:33:00,23671.7,23671.7,23656.7,23656.7,0
2019/12/30,23:34:00,23656.7,23656.7,23646.7,23646.7,0
2019/12/30,23:35:00,23646.7,23646.7,23636.7,23636.7,0
2019/12/30,23:36:00,23636.7,23636.7,23606.7,23606.7,0
2019/12/30,23:37:00,23606.7,23606.7,23571.7,23576.7,0
2019/12/30,23:38:00,23576.7,23576.7,23556.7,23566.7,0
2019/12/30,23:39:00,23566.7,23566.7,23556.7,23556.7,0
2019/12/30,23:40:00,23556.7,23561.7,23541.7,23556.7,0
2019/12/30,23:41:00,23556.7,23566.7,23546.7,23566.7,0
2019/12/30,23:42:00,23566.7,23571.7,23561.7,23566.7,0
2019/12/30,23:43:00,23566.7,23571.7,23556.7,23561.7,0
2019/12/30,23:44:00,23561.7,23561.7,23536.7,23536.7,0
2019/12/30,23:45:00,23536.7,23541.7,23531.7,23541.7,0
2019/12/30,23:46:00,23541.7,23566.7,23531.7,23566.7,0
2019/12/30,23:47:00,23571.7,23571.7,23556.7,23556.7,0
2019/12/30,23:48:00,23556.7,23561.7,23551.7,23556.7,0
2019/12/30,23:49:00,23556.7,23556.7,23541.7,23546.7,0
2019/12/30,23:50:00,23546.7,23556.7,23531.7,23531.7,0
2019/12/30,23:51:00,23531.7,23546.7,23526.7,23546.7,0
2019/12/30,23:52:00,23546.7,23546.7,23541.7,23546.7,0
2019/12/30,23:53:00,23546.7,23546.7,23536.7,23536.7,0
2019/12/30,23:54:00,23531.7,23546.7,23531.7,23546.7,0
2019/12/30,23:55:00,23541.7,23556.7,23541.7,23556.7,0
2019/12/30,23:56:00,23556.7,23556.7,23551.7,23551.7,0
2019/12/30,23:57:00,23551.7,23551.7,23536.7,23541.7,0
2019/12/30,23:58:00,23541.7,23541.7,23531.7,23536.7,0
2019/12/30,23:59:00,23531.7,23536.7,23531.7,23531.7,0
2019/12/31,00:00:00,23531.7,23531.7,23511.7,23516.7,0
2019/12/31,00:01:00,23521.7,23541.7,23516.7,23531.7,0
2019/12/31,00:02:00,23531.7,23536.7,23521.7,23521.7,0
2019/12/31,00:03:00,23526.7,23531.7,23521.7,23526.7,0
2019/12/31,00:04:00,23531.7,23531.7,23511.7,23521.7,0
2019/12/31,00:05:00,23521.7,23521.7,23511.7,23511.7,0
2019/12/31,00:06:00,23516.7,23526.7,23511.7,23526.7,0
2019/12/31,00:07:00,23526.7,23536.7,23526.7,23531.7,0
2019/12/31,00:08:00,23526.7,23531.7,23521.7,23526.7,0
2019/12/31,00:09:00,23526.7,23536.7,23521.7,23531.7,0
2019/12/31,00:10:00,23531.7,23531.7,23521.7,23521.7,0
2019/12/31,00:11:00,23521.7,23521.7,23501.7,23506.7,0
2019/12/31,00:12:00,23506.7,23516.7,23491.7,23511.7,0
2019/12/31,00:13:00,23506.7,23506.7,23491.7,23496.7,0
2019/12/31,00:14:00,23501.7,23501.7,23471.7,23476.7,0
2019/12/31,00:15:00,23471.7,23481.7,23466.7,23471.7,0
2019/12/31,00:16:00,23471.7,23476.7,23461.7,23471.7,0
2019/12/31,00:17:00,23466.7,23491.7,23466.7,23486.7,0
2019/12/31,00:18:00,23491.7,23491.7,23481.7,23486.7,0
2019/12/31,00:19:00,23486.7,23486.7,23466.7,23471.7,0
2019/12/31,00:20:00,23471.7,23471.7,23461.7,23471.7,0
2019/12/31,00:21:00,23471.7,23486.7,23461.7,23481.7,0
2019/12/31,00:22:00,23486.7,23491.7,23481.7,23486.7,0
2019/12/31,00:23:00,23481.7,23486.7,23471.7,23471.7,0
2019/12/31,00:24:00,23476.7,23476.7,23461.7,23466.7,0
2019/12/31,00:25:00,23466.7,23466.7,23456.7,23456.7,0
2019/12/31,00:26:00,23461.7,23461.7,23451.7,23451.7,0
2019/12/31,00:27:00,23456.7,23456.7,23446.7,23446.7,0
2019/12/31,00:28:00,23451.7,23456.7,23446.7,23446.7,0
2019/12/31,00:29:00,23446.7,23461.7,23441.7,23461.7,0
2019/12/31,00:30:00,23461.7,23466.7,23451.7,23466.7,0
2019/12/31,00:31:00,23466.7,23466.7,23451.7,23456.7,0
2019/12/31,00:32:00,23461.7,23461.7,23456.7,23461.7,0
2019/12/31,00:33:00,23456.7,23461.7,23446.7,23446.7,0
2019/12/31,00:34:00,23451.7,23456.7,23446.7,23456.7,0
2019/12/31,00:35:00,23456.7,23456.7,23441.7,23446.7,0
2019/12/31,00:36:00,23446.7,23456.7,23441.7,23456.7,0
2019/12/31,00:37:00,23451.7,23466.7,23451.7,23466.7,0
2019/12/31,00:38:00,23466.7,23471.7,23461.7,23466.7,0
2019/12/31,00:39:00,23471.7,23471.7,23461.7,23466.7,0
2019/12/31,00:40:00,23471.7,23476.7,23466.7,23476.7,0
2019/12/31,00:41:00,23476.7,23476.7,23471.7,23471.7,0
2019/12/31,00:42:00,23476.7,23481.7,23476.7,23481.7,0
2019/12/31,00:43:00,23486.7,23496.7,23481.7,23496.7,0
2019/12/31,00:44:00,23496.7,23496.7,23491.7,23491.7,0
2019/12/31,00:45:00,23496.7,23496.7,23481.7,23481.7,0
2019/12/31,00:46:00,23481.7,23486.7,23476.7,23486.7,0
2019/12/31,00:47:00,23486.7,23491.7,23481.7,23491.7,0
2019/12/31,00:48:00,23486.7,23491.7,23476.7,23481.7,0
2019/12/31,00:49:00,23486.7,23486.7,23471.7,23471.7,0
2019/12/31,00:50:00,23476.7,23481.7,23471.7,23471.7,0
2019/12/31,00:51:00,23476.7,23476.7,23471.7,23471.7,0
2019/12/31,00:52:00,23471.7,23476.7,23466.7,23476.7,0
2019/12/31,00:53:00,23476.7,23486.7,23471.7,23486.7,0
2019/12/31,00:54:00,23486.7,23486.7,23481.7,23486.7,0
2019/12/31,00:55:00,23486.7,23496.7,23481.7,23491.7,0
2019/12/31,00:56:00,23496.7,23496.7,23491.7,23496.7,0
2019/12/31,00:57:00,23501.7,23501.7,23491.7,23491.7,0
2019/12/31,00:58:00,23491.7,23491.7,23481.7,23491.7,0
2019/12/31,00:59:00,23496.7,23506.7,23491.7,23501.7,0
2019/12/31,01:00:00,23506.7,23511.7,23501.7,23511.7,0
2019/12/31,01:01:00,23511.7,23511.7,23501.7,23501.7,0
2019/12/31,01:02:00,23506.7,23506.7,23496.7,23501.7,0
2019/12/31,01:03:00,23501.7,23501.7,23491.7,23496.7,0
2019/12/31,01:04:00,23496.7,23496.7,23486.7,23491.7,0
2019/12/31,01:05:00,23491.7,23496.7,23486.7,23491.7,0
2019/12/31,01:06:00,23496.7,23496.7,23491.7,23496.7,0
2019/12/31,01:07:00,23496.7,23496.7,23481.7,23481.7,0
2019/12/31,01:08:00,23476.7,23486.7,23476.7,23481.7,0
2019/12/31,01:09:00,23476.7,23481.7,23476.7,23481.7,0
2019/12/31,01:10:00,23481.7,23481.7,23476.7,23476.7,0
2019/12/31,01:11:00,23481.7,23481.7,23476.7,23476.7,0
2019/12/31,01:12:00,23481.7,23486.7,23481.7,23486.7,0
2019/12/31,01:13:00,23486.7,23496.7,23481.7,23496.7,0
2019/12/31,01:14:00,23501.7,23501.7,23491.7,23491.7,0
2019/12/31,01:15:00,23496.7,23501.7,23491.7,23496.7,0
2019/12/31,01:16:00,23501.7,23501.7,23496.7,23501.7,0
2019/12/31,01:17:00,23506.7,23506.7,23501.7,23501.7,0
2019/12/31,01:18:00,23506.7,23506.7,23501.7,23506.7,0
2019/12/31,01:19:00,23501.7,23506.7,23496.7,23496.7,0
2019/12/31,01:20:00,23501.7,23501.7,23496.7,23501.7,0
2019/12/31,01:21:00,23506.7,23506.7,23501.7,23501.7,0
2019/12/31,01:22:00,23506.7,23506.7,23501.7,23506.7,0
2019/12/31,01:23:00,23511.7,23511.7,23506.7,23511.7,0
2019/12/31,01:24:00,23506.7,23511.7,23506.7,23506.7,0
2019/12/31,01:25:00,23511.7,23511.7,23506.7,23511.7,0
2019/12/31,01:26:00,23511.7,23511.7,23501.7,23501.7,0
2019/12/31,01:27:00,23506.7,23511.7,23501.7,23506.7,0
2019/12/31,01:28:00,23511.7,23511.7,23501.7,23501.7,0
2019/12/31,01:29:00,23506.7,23506.7,23501.7,23501.7,0
2019/12/31,01:30:00,23506.7,23506.7,23501.7,23506.7,0
2019/12/31,01:31:00,23506.7,23506.7,23496.7,23501.7,0
2019/12/31,01:32:00,23501.7,23501.7,23491.7,23491.7,0
2019/12/31,01:33:00,23496.7,23496.7,23486.7,23486.7,0
2019/12/31,01:34:00,23486.7,23491.7,23481.7,23486.7,0
2019/12/31,01:35:00,23486.7,23491.7,23481.7,23486.7,0
2019/12/31,01:36:00,23491.7,23491.7,23486.7,23491.7,0
2019/12/31,01:37:00,23496.7,23496.7,23491.7,23496.7,0
2019/12/31,01:38:00,23496.7,23496.7,23491.7,23491.7,0
2019/12/31,01:39:00,23491.7,23491.7,23486.7,23486.7,0
2019/12/31,01:40:00,23491.7,23491.7,23491.7,23491.7,0
2019/12/31,01:41:00,23491.7,23491.7,23486.7,23486.7,0
2019/12/31,01:42:00,23491.7,23491.7,23481.7,23481.7,0
2019/12/31,01:43:00,23486.7,23486.7,23481.7,23481.7,0
2019/12/31,01:44:00,23486.7,23486.7,23481.7,23486.7,0
2019/12/31,01:45:00,23491.7,23496.7,23491.7,23496.7,0
2019/12/31,01:46:00,23496.7,23501.7,23491.7,23501.7,0
2019/12/31,01:47:00,23501.7,23501.7,23496.7,23501.7,0
2019/12/31,01:48:00,23506.7,23506.7,23501.7,23501.7,0
2019/12/31,01:49:00,23506.7,23506.7,23501.7,23506.7,0
2019/12/31,01:50:00,23511.7,23511.7,23506.7,23511.7,0
2019/12/31,01:51:00,23511.7,23511.7,23501.7,23506.7,0
2019/12/31,01:52:00,23511.7,23511.7,23506.7,23506.7,0
2019/12/31,01:53:00,23511.7,23511.7,23506.7,23511.7,0
2019/12/31,01:56:00,23511.7,23511.7,23506.7,23506.7,0
2019/12/31,01:57:00,23511.7,23511.7,23506.7,23511.7,0
2019/12/31,01:58:00,23516.7,23516.7,23511.7,23511.7,0
2019/12/31,01:59:00,23511.7,23511.7,23506.7,23506.7,0
2019/12/31,02:01:00,23511.7,23511.7,23506.7,23511.7,0
2019/12/31,02:02:00,23516.7,23516.7,23511.7,23511.7,0
2019/12/31,02:03:00,23516.7,23516.7,23511.7,23516.7,0
2019/12/31,02:04:00,23516.7,23516.7,23511.7,23516.7,0
2019/12/31,02:07:00,23521.7,23521.7,23521.7,23521.7,0
2019/12/31,02:09:00,23526.7,23526.7,23526.7,23526.7,0
2019/12/31,02:10:00,23531.7,23531.7,23526.7,23531.7,0
2019/12/31,02:11:00,23531.7,23531.7,23526.7,23531.7,0
2019/12/31,02:12:00,23531.7,23531.7,23531.7,23531.7,0
2019/12/31,02:16:00,23531.7,23536.7,23526.7,23536.7,0
2019/12/31,02:17:00,23536.7,23536.7,23531.7,23536.7,0
2019/12/31,02:18:00,23536.7,23536.7,23531.7,23531.7,0
2019/12/31,02:19:00,23531.7,23531.7,23526.7,23526.7,0
2019/12/31,02:21:00,23526.7,23526.7,23521.7,23521.7,0
2019/12/31,02:23:00,23521.7,23521.7,23511.7,23516.7,0
2019/12/31,02:26:00,23521.7,23521.7,23516.7,23521.7,0
2019/12/31,02:27:00,23526.7,23526.7,23521.7,23526.7,0
2019/12/31,02:30:00,23531.7,23531.7,23526.7,23526.7,0
2019/12/31,02:31:00,23531.7,23531.7,23526.7,23531.7,0
2019/12/31,02:32:00,23531.7,23531.7,23526.7,23531.7,0
2019/12/31,02:33:00,23531.7,23531.7,23526.7,23531.7,0
2019/12/31,02:34:00,23531.7,23531.7,23521.7,23521.7,0
2019/12/31,02:35:00,23526.7,23531.7,23521.7,23531.7,0
2019/12/31,02:36:00,23531.7,23531.7,23526.7,23526.7,0
2019/12/31,02:37:00,23531.7,23531.7,23526.7,23531.7,0
2019/12/31,02:39:00,23526.7,23531.7,23526.7,23531.7,0
2019/12/31,02:41:00,23531.7,23531.7,23526.7,23526.7,0
2019/12/31,02:42:00,23531.7,23531.7,23526.7,23526.7,0
2019/12/31,02:45:00,23526.7,23526.7,23521.7,23526.7,0
2019/12/31,02:46:00,23531.7,23531.7,23526.7,23526.7,0
2019/12/31,02:47:00,23526.7,23526.7,23521.7,23526.7,0
2019/12/31,02:48:00,23531.7,23531.7,23526.7,23526.7,0
2019/12/31,02:49:00,23531.7,23531.7,23521.7,23526.7,0
2019/12/31,02:50:00,23526.7,23526.7,23526.7,23526.7,0
2019/12/31,02:53:00,23531.7,23531.7,23526.7,23526.7,0
2019/12/31,02:54:00,23526.7,23526.7,23521.7,23521.7,0
2019/12/31,02:56:00,23526.7,23531.7,23521.7,23526.7,0
2019/12/31,02:57:00,23526.7,23526.7,23521.7,23521.7,0
2019/12/31,02:58:00,23521.7,23521.7,23516.7,23516.7,0
2019/12/31,02:59:00,23521.7,23521.7,23511.7,23516.7,0
2019/12/31,03:00:00,23516.7,23516.7,23511.7,23511.7,0
2019/12/31,03:01:00,23516.7,23526.7,23516.7,23521.7,0
2019/12/31,03:02:00,23526.7,23526.7,23521.7,23521.7,0
2019/12/31,03:03:00,23526.7,23526.7,23521.7,23526.7,0
2019/12/31,03:04:00,23526.7,23526.7,23521.7,23521.7,0
2019/12/31,03:05:00,23521.7,23521.7,23511.7,23511.7,0
2019/12/31,03:06:00,23516.7,23516.7,23511.7,23516.7,0
2019/12/31,03:07:00,23521.7,23521.7,23516.7,23516.7,0
2019/12/31,03:09:00,23516.7,23516.7,23511.7,23511.7,0
2019/12/31,03:10:00,23516.7,23516.7,23511.7,23511.7,0
2019/12/31,03:11:00,23511.7,23511.7,23506.7,23511.7,0
2019/12/31,03:14:00,23516.7,23516.7,23511.7,23516.7,0
2019/12/31,03:15:00,23511.7,23516.7,23511.7,23511.7,0
2019/12/31,03:16:00,23516.7,23516.7,23511.7,23516.7,0
2019/12/31,03:17:00,23511.7,23516.7,23511.7,23516.7,0
2019/12/31,03:18:00,23516.7,23516.7,23511.7,23511.7,0
2019/12/31,03:19:00,23511.7,23511.7,23506.7,23511.7,0
2019/12/31,03:20:00,23511.7,23511.7,23511.7,23511.7,0
2019/12/31,03:21:00,23511.7,23511.7,23501.7,23501.7,0
2019/12/31,03:22:00,23506.7,23506.7,23501.7,23501.7,0
2019/12/31,03:23:00,23506.7,23506.7,23506.7,23506.7,0
2019/12/31,03:25:00,23506.7,23506.7,23501.7,23506.7,0
2019/12/31,03:26:00,23506.7,23506.7,23501.7,23501.7,0
2019/12/31,03:27:00,23506.7,23506.7,23501.7,23506.7,0
2019/12/31,03:29:00,23501.7,23506.7,23501.7,23501.7,0
2019/12/31,03:30:00,23501.7,23501.7,23496.7,23496.7,0
2019/12/31,03:31:00,23501.7,23501.7,23496.7,23501.7,0
2019/12/31,03:32:00,23501.7,23501.7,23501.7,23501.7,0
2019/12/31,03:33:00,23501.7,23501.7,23496.7,23496.7,0
2019/12/31,03:34:00,23501.7,23501.7,23496.7,23501.7,0
2019/12/31,03:35:00,23501.7,23501.7,23496.7,23496.7,0
2019/12/31,03:36:00,23501.7,23501.7,23496.7,23501.7,0
2019/12/31,03:38:00,23501.7,23501.7,23496.7,23496.7,0
2019/12/31,03:40:00,23501.7,23501.7,23496.7,23496.7,0
2019/12/31,03:41:00,23501.7,23501.7,23496.7,23496.7,0
2019/12/31,03:48:00,23496.7,23496.7,23491.7,23491.7,0
2019/12/31,03:49:00,23491.7,23491.7,23486.7,23486.7,0
2019/12/31,03:50:00,23491.7,23491.7,23486.7,23486.7,0
2019/12/31,03:51:00,23491.7,23491.7,23491.7,23491.7,0
2019/12/31,03:52:00,23486.7,23496.7,23486.7,23496.7,0
2019/12/31,03:53:00,23496.7,23496.7,23491.7,23496.7,0
2019/12/31,03:54:00,23496.7,23496.7,23491.7,23491.7,0
2019/12/31,03:57:00,23496.7,23496.7,23491.7,23496.7,0
2019/12/31,03:58:00,23501.7,23501.7,23496.7,23501.7,0
2019/12/31,03:59:00,23506.7,23506.7,23501.7,23501.7,0
2019/12/31,04:01:00,23501.7,23501.7,23491.7,23496.7,0
2019/12/31,04:02:00,23491.7,23491.7,23491.7,23491.7,0
2019/12/31,04:03:00,23491.7,23491.7,23486.7,23486.7,0
2019/12/31,04:05:00,23491.7,23491.7,23486.7,23486.7,0
2019/12/31,04:06:00,23486.7,23486.7,23481.7,23486.7,0
2019/12/31,04:08:00,23491.7,23491.7,23486.7,23486.7,0
2019/12/31,04:09:00,23491.7,23491.7,23491.7,23491.7,0
2019/12/31,04:10:00,23491.7,23491.7,23486.7,23486.7,0
2019/12/31,04:11:00,23486.7,23486.7,23481.7,23481.7,0
2019/12/31,04:12:00,23486.7,23486.7,23481.7,23486.7,0
2019/12/31,04:13:00,23486.7,23486.7,23481.7,23481.7,0
2019/12/31,04:14:00,23486.7,23486.7,23481.7,23481.7,0
2019/12/31,04:15:00,23486.7,23486.7,23481.7,23481.7,0
2019/12/31,04:16:00,23486.7,23486.7,23481.7,23481.7,0
2019/12/31,04:23:00,23481.7,23481.7,23476.7,23476.7,0
2019/12/31,04:24:00,23481.7,23481.7,23476.7,23476.7,0
2019/12/31,04:25:00,23481.7,23481.7,23471.7,23471.7,0
2019/12/31,04:26:00,23476.7,23476.7,23471.7,23471.7,0
2019/12/31,04:27:00,23476.7,23476.7,23471.7,23471.7,0
2019/12/31,04:29:00,23476.7,23476.7,23471.7,23476.7,0
2019/12/31,04:30:00,23476.7,23481.7,23471.7,23481.7,0
2019/12/31,04:31:00,23476.7,23481.7,23476.7,23476.7,0
2019/12/31,04:32:00,23476.7,23476.7,23476.7,23476.7,0
2019/12/31,04:33:00,23476.7,23476.7,23471.7,23471.7,0
2019/12/31,04:35:00,23471.7,23471.7,23466.7,23471.7,0
2019/12/31,04:36:00,23471.7,23471.7,23466.7,23471.7,0
2019/12/31,04:37:00,23471.7,23471.7,23466.7,23466.7,0
2019/12/31,04:39:00,23471.7,23471.7,23471.7,23471.7,0
2019/12/31,04:40:00,23471.7,23471.7,23466.7,23466.7,0
2019/12/31,04:42:00,23471.7,23471.7,23466.7,23466.7,0
2019/12/31,04:43:00,23471.7,23471.7,23471.7,23471.7,0
2019/12/31,04:44:00,23476.7,23476.7,23471.7,23471.7,0
2019/12/31,04:46:00,23471.7,23471.7,23466.7,23466.7,0
2019/12/31,04:47:00,23466.7,23466.7,23461.7,23466.7,0
2019/12/31,04:48:00,23466.7,23466.7,23466.7,23466.7,0
2019/12/31,04:49:00,23471.7,23471.7,23466.7,23471.7,0
2019/12/31,04:50:00,23466.7,23471.7,23466.7,23466.7,0
2019/12/31,04:51:00,23471.7,23471.7,23466.7,23471.7,0
2019/12/31,04:52:00,23466.7,23471.7,23466.7,23471.7,0
2019/12/31,04:53:00,23471.7,23471.7,23471.7,23471.7,0
2019/12/31,04:54:00,23471.7,23471.7,23466.7,23466.7,0
2019/12/31,04:56:00,23466.7,23466.7,23461.7,23466.7,0
2019/12/31,04:59:00,23466.7,23466.7,23461.7,23461.7,0
2019/12/31,05:00:00,23461.7,23461.7,23456.7,23456.7,0
2019/12/31,05:03:00,23456.7,23456.7,23451.7,23456.7,0
2019/12/31,05:05:00,23461.7,23466.7,23461.7,23461.7,0
2019/12/31,05:06:00,23466.7,23466.7,23461.7,23466.7,0
2019/12/31,05:07:00,23466.7,23466.7,23461.7,23466.7,0
2019/12/31,05:08:00,23466.7,23466.7,23461.7,23466.7,0
2019/12/31,05:09:00,23471.7,23471.7,23466.7,23466.7,0
2019/12/31,05:10:00,23466.7,23466.7,23461.7,23461.7,0
2019/12/31,05:11:00,23466.7,23466.7,23461.7,23461.7,0
2019/12/31,05:12:00,23466.7,23466.7,23461.7,23466.7,0
2019/12/31,05:13:00,23466.7,23466.7,23466.7,23466.7,0
2019/12/31,05:16:00,23471.7,23471.7,23466.7,23471.7,0
2019/12/31,05:17:00,23471.7,23476.7,23471.7,23476.7,0
2019/12/31,05:19:00,23481.7,23481.7,23476.7,23476.7,0
2019/12/31,05:20:00,23471.7,23476.7,23471.7,23476.7,0
2019/12/31,05:21:00,23481.7,23481.7,23476.7,23481.7,0
2019/12/31,05:24:00,23486.7,23486.7,23476.7,23476.7,0
2019/12/31,05:25:00,23481.7,23481.7,23476.7,23481.7,0
2019/12/31,05:26:00,23481.7,23481.7,23476.7,23476.7,0
2019/12/31,05:27:00,23476.7,23476.7,23471.7,23471.7,0
2019/12/31,05:28:00,23476.7,23476.7,23476.7,23476.7,0
2019/12/31,05:30:00,23481.7,23481.7,23476.7,23476.7,0
2019/12/31,05:31:00,23481.7,23481.7,23471.7,23476.7,0
2019/12/31,05:32:00,23476.7,23476.7,23471.7,23471.7,0
2019/12/31,05:33:00,23471.7,23471.7,23466.7,23466.7,0
2019/12/31,05:34:00,23466.7,23466.7,23456.7,23456.7,0
2019/12/31,05:35:00,23456.7,23456.7,23446.7,23451.7,0
2019/12/31,05:36:00,23446.7,23461.7,23446.7,23451.7,0
2019/12/31,05:37:00,23451.7,23451.7,23446.7,23446.7,0
2019/12/31,05:38:00,23446.7,23446.7,23441.7,23441.7,0
2019/12/31,05:39:00,23446.7,23446.7,23441.7,23441.7,0
2019/12/31,05:40:00,23446.7,23446.7,23446.7,23446.7,0
2019/12/31,05:41:00,23446.7,23451.7,23441.7,23441.7,0
2019/12/31,05:42:00,23441.7,23441.7,23436.7,23436.7,0
2019/12/31,05:43:00,23436.7,23436.7,23431.7,23436.7,0
2019/12/31,05:44:00,23436.7,23436.7,23431.7,23431.7,0
2019/12/31,05:45:00,23431.7,23436.7,23431.7,23431.7,0
2019/12/31,08:32:00,23461.7,23461.7,23456.7,23461.7,0
2019/12/31,08:34:00,23461.7,23461.7,23456.7,23456.7,0
2019/12/31,08:36:00,23456.7,23456.7,23451.7,23451.7,0
2019/12/31,08:38:00,23451.7,23451.7,23431.7,23436.7,0
2019/12/31,08:39:00,23441.7,23441.7,23436.7,23436.7,0
2019/12/31,08:40:00,23441.7,23441.7,23436.7,23436.7,0
2019/12/31,08:42:00,23436.7,23436.7,23426.7,23431.7,0
2019/12/31,08:43:00,23436.7,23436.7,23436.7,23436.7,0
2019/12/31,08:44:00,23441.7,23441.7,23436.7,23441.7,0
2019/12/31,08:45:00,23441.7,23441.7,23436.7,23436.7,0
2019/12/31,08:46:00,23441.7,23441.7,23436.7,23436.7,0
2019/12/31,08:48:00,23441.7,23441.7,23436.7,23436.7,0
2019/12/31,08:50:00,23441.7,23441.7,23436.7,23436.7,0
2019/12/31,08:52:00,23436.7,23436.7,23431.7,23431.7,0
2019/12/31,08:53:00,23436.7,23436.7,23436.7,23436.7,0
2019/12/31,08:55:00,23441.7,23446.7,23441.7,23441.7,0
2019/12/31,08:56:00,23446.7,23451.7,23446.7,23451.7,0
2019/12/31,08:57:00,23456.7,23461.7,23456.7,23461.7,0
2019/12/31,08:58:00,23461.7,23466.7,23461.7,23461.7,0
2019/12/31,08:59:00,23461.7,23461.7,23461.7,23461.7,0
2019/12/31,09:00:00,23461.7,23461.7,23456.7,23456.7,0
2019/12/31,09:01:00,23456.7,23456.7,23441.7,23441.7,0
2019/12/31,09:02:00,23441.7,23441.7,23436.7,23436.7,0
2019/12/31,09:03:00,23436.7,23436.7,23421.7,23426.7,0
2019/12/31,09:04:00,23426.7,23436.7,23421.7,23431.7,0
2019/12/31,09:07:00,23431.7,23431.7,23421.7,23421.7,0
2019/12/31,09:08:00,23426.7,23426.7,23426.7,23426.7,0
2019/12/31,09:11:00,23431.7,23431.7,23426.7,23431.7,0
2019/12/31,09:13:00,23436.7,23436.7,23431.7,23436.7,0
2019/12/31,09:14:00,23436.7,23436.7,23431.7,23431.7,0
2019/12/31,09:15:00,23431.7,23431.7,23426.7,23426.7,0
2019/12/31,09:16:00,23426.7,23426.7,23421.7,23426.7,0
2019/12/31,09:17:00,23426.7,23426.7,23421.7,23421.7,0
2019/12/31,09:18:00,23426.7,23426.7,23426.7,23426.7,0
2019/12/31,09:19:00,23426.7,23426.7,23421.7,23421.7,0
2019/12/31,09:22:00,23416.7,23421.7,23416.7,23416.7,0
2019/12/31,09:23:00,23411.7,23416.7,23411.7,23416.7,0
2019/12/31,09:25:00,23421.7,23421.7,23416.7,23421.7,0
2019/12/31,09:26:00,23426.7,23426.7,23421.7,23426.7,0
2019/12/31,09:27:00,23426.7,23426.7,23421.7,23421.7,0
2019/12/31,09:28:00,23421.7,23421.7,23421.7,23421.7,0
2019/12/31,09:30:00,23421.7,23421.7,23416.7,23416.7,0
2019/12/31,09:31:00,23421.7,23421.7,23416.7,23421.7,0
2019/12/31,09:32:00,23426.7,23426.7,23421.7,23421.7,0
2019/12/31,09:33:00,23426.7,23426.7,23421.7,23421.7,0
2019/12/31,09:35:00,23426.7,23426.7,23426.7,23426.7,0
2019/12/31,09:36:00,23426.7,23436.7,23426.7,23436.7,0
2019/12/31,09:43:00,23436.7,23436.7,23431.7,23436.7,0
2019/12/31,09:44:00,23431.7,23431.7,23431.7,23431.7,0
2019/12/31,09:46:00,23436.7,23436.7,23431.7,23431.7,0
2019/12/31,09:47:00,23431.7,23436.7,23431.7,23436.7,0
2019/12/31,09:48:00,23436.7,23436.7,23431.7,23436.7,0
2019/12/31,09:49:00,23436.7,23436.7,23431.7,23436.7,0
2019/12/31,09:50:00,23436.7,23436.7,23436.7,23436.7,0
2019/12/31,09:51:00,23431.7,23431.7,23431.7,23431.7,0
2019/12/31,09:52:00,23431.7,23431.7,23426.7,23426.7,0
2019/12/31,09:53:00,23426.7,23426.7,23426.7,23426.7,0
2019/12/31,09:54:00,23426.7,23431.7,23426.7,23431.7,0
2019/12/31,09:55:00,23426.7,23426.7,23426.7,23426.7,0
2019/12/31,09:56:00,23431.7,23431.7,23431.7,23431.7,0
2019/12/31,09:59:00,23431.7,23431.7,23431.7,23431.7,0
2019/12/31,10:00:00,23431.7,23431.7,23421.7,23426.7,0
2019/12/31,10:01:00,23426.7,23426.7,23421.7,23426.7,0
2019/12/31,10:02:00,23421.7,23431.7,23421.7,23426.7,0
2019/12/31,10:03:00,23431.7,23431.7,23426.7,23426.7,0
2019/12/31,10:04:00,23426.7,23426.7,23421.7,23421.7,0
2019/12/31,10:05:00,23426.7,23426.7,23421.7,23426.7,0
2019/12/31,10:06:00,23426.7,23426.7,23426.7,23426.7,0
2019/12/31,10:08:00,23431.7,23431.7,23431.7,23431.7,0
2019/12/31,10:09:00,23431.7,23431.7,23421.7,23421.7,0
2019/12/31,10:11:00,23426.7,23426.7,23421.7,23426.7,0
2019/12/31,10:12:00,23431.7,23431.7,23426.7,23426.7,0
2019/12/31,10:13:00,23431.7,23431.7,23426.7,23426.7,0
2019/12/31,10:14:00,23431.7,23431.7,23431.7,23431.7,0
2019/12/31,10:15:00,23436.7,23436.7,23436.7,23436.7,0
2019/12/31,10:16:00,23441.7,23446.7,23441.7,23441.7,0
2019/12/31,10:17:00,23446.7,23446.7,23441.7,23446.7,0
2019/12/31,10:20:00,23446.7,23446.7,23441.7,23441.7,0
2019/12/31,10:21:00,23446.7,23446.7,23441.7,23441.7,0
2019/12/31,10:22:00,23446.7,23446.7,23441.7,23441.7,0
2019/12/31,10:23:00,23446.7,23446.7,23441.7,23441.7,0
2019/12/31,10:24:00,23441.7,23446.7,23441.7,23441.7,0
2019/12/31,10:25:00,23446.7,23451.7,23446.7,23446.7,0
2019/12/31,10:26:00,23446.7,23446.7,23441.7,23446.7,0
2019/12/31,10:28:00,23441.7,23441.7,23436.7,23441.7,0
2019/12/31,10:30:00,23441.7,23441.7,23436.7,23436.7,0
2019/12/31,10:31:00,23441.7,23441.7,23436.7,23441.7,0
2019/12/31,10:32:00,23446.7,23446.7,23441.7,23441.7,0
2019/12/31,10:33:00,23441.7,23441.7,23436.7,23436.7,0
2019/12/31,10:34:00,23441.7,23446.7,23441.7,23446.7,0
2019/12/31,10:35:00,23446.7,23446.7,23436.7,23441.7,0
2019/12/31,10:36:00,23436.7,23436.7,23431.7,23431.7,0
2019/12/31,10:37:00,23436.7,23436.7,23436.7,23436.7,0
2019/12/31,10:38:00,23436.7,23436.7,23431.7,23431.7,0
2019/12/31,10:39:00,23431.7,23431.7,23426.7,23426.7,0
2019/12/31,10:41:00,23426.7,23426.7,23421.7,23426.7,0
2019/12/31,10:42:00,23431.7,23431.7,23426.7,23426.7,0
2019/12/31,10:43:00,23431.7,23431.7,23431.7,23431.7,0
2019/12/31,10:44:00,23431.7,23431.7,23421.7,23421.7,0
2019/12/31,10:45:00,23426.7,23426.7,23421.7,23421.7,0
2019/12/31,10:46:00,23421.7,23421.7,23406.7,23406.7,0
2019/12/31,10:47:00,23406.7,23411.7,23401.7,23411.7,0
2019/12/31,10:48:00,23411.7,23411.7,23401.7,23406.7,0
2019/12/31,10:49:00,23401.7,23401.7,23396.7,23401.7,0
2019/12/31,10:50:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,10:51:00,23396.7,23396.7,23391.7,23396.7,0
2019/12/31,10:53:00,23401.7,23406.7,23401.7,23401.7,0
2019/12/31,10:54:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,10:55:00,23401.7,23401.7,23396.7,23401.7,0
2019/12/31,10:56:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,10:57:00,23396.7,23396.7,23391.7,23391.7,0
2019/12/31,10:58:00,23391.7,23391.7,23381.7,23381.7,0
2019/12/31,11:00:00,23381.7,23391.7,23376.7,23386.7,0
2019/12/31,11:01:00,23386.7,23386.7,23376.7,23376.7,0
2019/12/31,11:02:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,11:03:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,11:04:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,11:05:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,11:06:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,11:07:00,23391.7,23391.7,23386.7,23386.7,0
2019/12/31,11:08:00,23386.7,23386.7,23381.7,23386.7,0
2019/12/31,11:09:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,11:11:00,23391.7,23391.7,23386.7,23391.7,0
2019/12/31,11:12:00,23386.7,23396.7,23386.7,23396.7,0
2019/12/31,11:13:00,23396.7,23396.7,23391.7,23396.7,0
2019/12/31,11:16:00,23401.7,23401.7,23396.7,23401.7,0
2019/12/31,11:19:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,11:20:00,23401.7,23401.7,23401.7,23401.7,0
2019/12/31,11:21:00,23401.7,23401.7,23396.7,23401.7,0
2019/12/31,11:22:00,23401.7,23401.7,23396.7,23401.7,0
2019/12/31,11:23:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,11:24:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,11:25:00,23401.7,23401.7,23401.7,23401.7,0
2019/12/31,11:27:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,11:28:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,11:33:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,11:37:00,23401.7,23401.7,23391.7,23396.7,0
2019/12/31,11:39:00,23396.7,23396.7,23391.7,23391.7,0
2019/12/31,11:40:00,23396.7,23396.7,23391.7,23391.7,0
2019/12/31,11:41:00,23396.7,23401.7,23391.7,23401.7,0
2019/12/31,11:42:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,11:43:00,23401.7,23401.7,23391.7,23396.7,0
2019/12/31,11:46:00,23401.7,23401.7,23396.7,23401.7,0
2019/12/31,11:47:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,11:48:00,23401.7,23401.7,23401.7,23401.7,0
2019/12/31,11:49:00,23401.7,23401.7,23396.7,23401.7,0
2019/12/31,11:50:00,23401.7,23401.7,23396.7,23401.7,0
2019/12/31,11:54:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,11:58:00,23391.7,23396.7,23391.7,23396.7,0
2019/12/31,11:59:00,23391.7,23396.7,23391.7,23396.7,0
2019/12/31,12:01:00,23396.7,23396.7,23391.7,23391.7,0
2019/12/31,12:03:00,23391.7,23391.7,23386.7,23386.7,0
2019/12/31,12:04:00,23391.7,23391.7,23391.7,23391.7,0
2019/12/31,12:05:00,23391.7,23391.7,23381.7,23381.7,0
2019/12/31,12:07:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,12:08:00,23386.7,23386.7,23381.7,23381.7,0
2019/12/31,12:15:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,12:16:00,23381.7,23386.7,23381.7,23386.7,0
2019/12/31,12:17:00,23386.7,23386.7,23381.7,23386.7,0
2019/12/31,12:18:00,23381.7,23386.7,23381.7,23386.7,0
2019/12/31,12:22:00,23391.7,23391.7,23391.7,23391.7,0
2019/12/31,12:25:00,23396.7,23396.7,23391.7,23391.7,0
2019/12/31,12:27:00,23396.7,23396.7,23396.7,23396.7,0
2019/12/31,12:28:00,23391.7,23391.7,23391.7,23391.7,0
2019/12/31,12:36:00,23391.7,23391.7,23386.7,23391.7,0
2019/12/31,12:38:00,23391.7,23391.7,23386.7,23386.7,0
2019/12/31,12:40:00,23391.7,23396.7,23391.7,23391.7,0
2019/12/31,12:43:00,23396.7,23396.7,23391.7,23396.7,0
2019/12/31,12:45:00,23401.7,23401.7,23401.7,23401.7,0
2019/12/31,12:46:00,23401.7,23401.7,23396.7,23401.7,0
2019/12/31,12:47:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,12:48:00,23411.7,23411.7,23406.7,23406.7,0
2019/12/31,12:51:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,12:53:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,12:55:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,12:56:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,12:59:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,13:03:00,23411.7,23411.7,23411.7,23411.7,0
2019/12/31,13:06:00,23416.7,23421.7,23416.7,23421.7,0
2019/12/31,13:08:00,23421.7,23421.7,23416.7,23416.7,0
2019/12/31,13:09:00,23421.7,23421.7,23416.7,23416.7,0
2019/12/31,13:11:00,23416.7,23416.7,23411.7,23411.7,0
2019/12/31,13:13:00,23411.7,23411.7,23406.7,23406.7,0
2019/12/31,13:16:00,23406.7,23406.7,23401.7,23406.7,0
2019/12/31,13:18:00,23411.7,23411.7,23406.7,23406.7,0
2019/12/31,13:19:00,23406.7,23406.7,23401.7,23406.7,0
2019/12/31,13:21:00,23411.7,23411.7,23411.7,23411.7,0
2019/12/31,13:23:00,23411.7,23411.7,23411.7,23411.7,0
2019/12/31,13:27:00,23416.7,23416.7,23416.7,23416.7,0
2019/12/31,13:28:00,23421.7,23426.7,23421.7,23426.7,0
2019/12/31,13:29:00,23421.7,23421.7,23416.7,23416.7,0
2019/12/31,13:36:00,23416.7,23416.7,23411.7,23416.7,0
2019/12/31,13:37:00,23416.7,23416.7,23411.7,23411.7,0
2019/12/31,13:38:00,23416.7,23416.7,23416.7,23416.7,0
2019/12/31,13:39:00,23421.7,23421.7,23416.7,23416.7,0
2019/12/31,13:40:00,23421.7,23421.7,23406.7,23406.7,0
2019/12/31,13:46:00,23406.7,23406.7,23401.7,23406.7,0
2019/12/31,13:47:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,13:49:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,13:55:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,13:58:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,13:59:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,14:00:00,23401.7,23406.7,23401.7,23406.7,0
2019/12/31,14:02:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,14:05:00,23411.7,23411.7,23406.7,23406.7,0
2019/12/31,14:09:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,14:10:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,14:13:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,14:15:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,14:16:00,23406.7,23406.7,23401.7,23406.7,0
2019/12/31,14:32:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,14:34:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,14:35:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,14:39:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,14:41:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,14:43:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,14:44:00,23396.7,23396.7,23391.7,23391.7,0
2019/12/31,14:48:00,23396.7,23401.7,23396.7,23396.7,0
2019/12/31,14:49:00,23396.7,23396.7,23396.7,23396.7,0
2019/12/31,14:51:00,23396.7,23396.7,23391.7,23391.7,0
2019/12/31,14:52:00,23391.7,23391.7,23386.7,23391.7,0
2019/12/31,14:53:00,23391.7,23391.7,23386.7,23386.7,0
2019/12/31,14:55:00,23386.7,23386.7,23381.7,23381.7,0
2019/12/31,14:58:00,23386.7,23391.7,23386.7,23391.7,0
2019/12/31,15:00:00,23391.7,23391.7,23386.7,23386.7,0
2019/12/31,15:01:00,23391.7,23396.7,23386.7,23396.7,0
2019/12/31,15:02:00,23401.7,23401.7,23401.7,23401.7,0
2019/12/31,15:03:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,15:05:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,15:11:00,23401.7,23401.7,23401.7,23401.7,0
2019/12/31,15:12:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,15:14:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,15:15:00,23406.7,23406.7,23406.7,23406.7,0
2019/12/31,15:19:00,23411.7,23411.7,23406.7,23406.7,0
2019/12/31,15:20:00,23411.7,23411.7,23411.7,23411.7,0
2019/12/31,16:01:00,23406.7,23411.7,23406.7,23411.7,0
2019/12/31,16:02:00,23416.7,23416.7,23406.7,23406.7,0
2019/12/31,16:03:00,23411.7,23411.7,23406.7,23411.7,0
2019/12/31,16:06:00,23411.7,23411.7,23406.7,23406.7,0
2019/12/31,16:07:00,23406.7,23406.7,23401.7,23406.7,0
2019/12/31,16:08:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,16:10:00,23401.7,23401.7,23396.7,23401.7,0
2019/12/31,16:11:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,16:12:00,23401.7,23401.7,23396.7,23396.7,0
2019/12/31,16:13:00,23396.7,23396.7,23386.7,23386.7,0
2019/12/31,16:14:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,16:16:00,23391.7,23396.7,23391.7,23396.7,0
2019/12/31,16:17:00,23401.7,23401.7,23401.7,23401.7,0
2019/12/31,16:18:00,23396.7,23401.7,23396.7,23401.7,0
2019/12/31,16:19:00,23396.7,23401.7,23396.7,23396.7,0
2019/12/31,16:21:00,23396.7,23396.7,23381.7,23381.7,0
2019/12/31,16:22:00,23381.7,23381.7,23371.7,23371.7,0
2019/12/31,16:28:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,16:29:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,16:37:00,23371.7,23371.7,23366.7,23371.7,0
2019/12/31,16:43:00,23376.7,23381.7,23376.7,23381.7,0
2019/12/31,16:45:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,16:47:00,23391.7,23391.7,23386.7,23386.7,0
2019/12/31,16:48:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,16:49:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,16:50:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,16:51:00,23386.7,23386.7,23376.7,23376.7,0
2019/12/31,16:58:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,16:59:00,23376.7,23376.7,23371.7,23376.7,0
2019/12/31,17:00:00,23371.7,23371.7,23371.7,23371.7,0
2019/12/31,17:02:00,23371.7,23371.7,23366.7,23366.7,0
2019/12/31,17:03:00,23371.7,23371.7,23361.7,23361.7,0
2019/12/31,17:05:00,23361.7,23361.7,23356.7,23356.7,0
2019/12/31,17:07:00,23356.7,23356.7,23346.7,23346.7,0
2019/12/31,17:08:00,23351.7,23351.7,23346.7,23351.7,0
2019/12/31,17:09:00,23351.7,23351.7,23346.7,23346.7,0
2019/12/31,17:10:00,23351.7,23351.7,23346.7,23351.7,0
2019/12/31,17:11:00,23356.7,23356.7,23356.7,23356.7,0
2019/12/31,17:12:00,23351.7,23351.7,23351.7,23351.7,0
2019/12/31,17:13:00,23356.7,23356.7,23346.7,23351.7,0
2019/12/31,17:14:00,23351.7,23351.7,23346.7,23351.7,0
2019/12/31,17:15:00,23351.7,23351.7,23346.7,23346.7,0
2019/12/31,17:16:00,23351.7,23356.7,23346.7,23356.7,0
2019/12/31,17:17:00,23356.7,23356.7,23351.7,23356.7,0
2019/12/31,17:18:00,23356.7,23356.7,23351.7,23351.7,0
2019/12/31,17:19:00,23356.7,23356.7,23356.7,23356.7,0
2019/12/31,17:20:00,23356.7,23356.7,23351.7,23356.7,0
2019/12/31,17:21:00,23356.7,23356.7,23356.7,23356.7,0
2019/12/31,17:22:00,23351.7,23356.7,23351.7,23356.7,0
2019/12/31,17:23:00,23361.7,23361.7,23361.7,23361.7,0
2019/12/31,17:24:00,23366.7,23371.7,23366.7,23366.7,0
2019/12/31,17:26:00,23366.7,23366.7,23366.7,23366.7,0
2019/12/31,17:28:00,23371.7,23376.7,23371.7,23376.7,0
2019/12/31,17:30:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,17:31:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,17:32:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,17:33:00,23381.7,23381.7,23381.7,23381.7,0
2019/12/31,17:34:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,17:35:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,17:36:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,17:37:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,17:38:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,17:40:00,23381.7,23381.7,23381.7,23381.7,0
2019/12/31,17:41:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,17:42:00,23386.7,23386.7,23381.7,23381.7,0
2019/12/31,17:43:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,17:46:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,17:47:00,23376.7,23376.7,23371.7,23376.7,0
2019/12/31,17:48:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,17:49:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,17:50:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,17:52:00,23376.7,23376.7,23371.7,23376.7,0
2019/12/31,17:55:00,23381.7,23381.7,23381.7,23381.7,0
2019/12/31,17:58:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,17:59:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,18:01:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,18:04:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,18:09:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,18:10:00,23366.7,23366.7,23366.7,23366.7,0
2019/12/31,18:12:00,23371.7,23371.7,23366.7,23366.7,0
2019/12/31,18:13:00,23371.7,23371.7,23371.7,23371.7,0
2019/12/31,18:14:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,18:15:00,23371.7,23371.7,23371.7,23371.7,0
2019/12/31,18:16:00,23376.7,23376.7,23371.7,23376.7,0
2019/12/31,18:17:00,23371.7,23371.7,23371.7,23371.7,0
2019/12/31,18:18:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,18:19:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,18:20:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,18:22:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,18:23:00,23371.7,23376.7,23371.7,23371.7,0
2019/12/31,18:24:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,18:25:00,23376.7,23376.7,23371.7,23376.7,0
2019/12/31,18:27:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,18:28:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,18:30:00,23381.7,23381.7,23381.7,23381.7,0
2019/12/31,18:31:00,23376.7,23381.7,23376.7,23376.7,0
2019/12/31,18:33:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,18:34:00,23376.7,23381.7,23376.7,23376.7,0
2019/12/31,18:38:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,18:39:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,18:40:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,18:44:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,18:45:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,18:46:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,18:47:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,18:49:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,18:51:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,18:52:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,18:53:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,18:54:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,18:58:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,18:59:00,23371.7,23371.7,23371.7,23371.7,0
2019/12/31,19:02:00,23376.7,23391.7,23371.7,23386.7,0
2019/12/31,19:03:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,19:04:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,19:05:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,19:08:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,19:11:00,23381.7,23386.7,23381.7,23386.7,0
2019/12/31,19:13:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,19:16:00,23381.7,23386.7,23381.7,23386.7,0
2019/12/31,19:17:00,23386.7,23391.7,23386.7,23386.7,0
2019/12/31,19:20:00,23391.7,23391.7,23386.7,23391.7,0
2019/12/31,19:21:00,23391.7,23391.7,23386.7,23391.7,0
2019/12/31,19:23:00,23391.7,23391.7,23386.7,23386.7,0
2019/12/31,19:25:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,19:26:00,23391.7,23391.7,23386.7,23391.7,0
2019/12/31,19:27:00,23391.7,23391.7,23386.7,23391.7,0
2019/12/31,19:29:00,23391.7,23391.7,23386.7,23391.7,0
2019/12/31,19:34:00,23396.7,23396.7,23391.7,23396.7,0
2019/12/31,19:35:00,23396.7,23401.7,23391.7,23401.7,0
2019/12/31,19:36:00,23401.7,23401.7,23391.7,23391.7,0
2019/12/31,19:37:00,23396.7,23401.7,23396.7,23396.7,0
2019/12/31,19:39:00,23396.7,23396.7,23396.7,23396.7,0
2019/12/31,19:41:00,23396.7,23396.7,23391.7,23391.7,0
2019/12/31,19:42:00,23391.7,23391.7,23386.7,23391.7,0
2019/12/31,19:43:00,23391.7,23391.7,23386.7,23386.7,0
2019/12/31,19:45:00,23386.7,23386.7,23381.7,23381.7,0
2019/12/31,19:49:00,23386.7,23386.7,23381.7,23386.7,0
2019/12/31,19:50:00,23386.7,23386.7,23381.7,23381.7,0
2019/12/31,19:51:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,19:54:00,23391.7,23391.7,23391.7,23391.7,0
2019/12/31,19:55:00,23391.7,23391.7,23391.7,23391.7,0
2019/12/31,19:58:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,20:02:00,23386.7,23386.7,23381.7,23381.7,0
2019/12/31,20:04:00,23386.7,23386.7,23386.7,23386.7,0
2019/12/31,20:05:00,23391.7,23391.7,23386.7,23386.7,0
2019/12/31,20:10:00,23386.7,23386.7,23381.7,23381.7,0
2019/12/31,20:11:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,20:12:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,20:13:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,20:14:00,23381.7,23381.7,23381.7,23381.7,0
2019/12/31,20:17:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,20:20:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,20:21:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,20:23:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,20:24:00,23371.7,23371.7,23371.7,23371.7,0
2019/12/31,20:27:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,20:28:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,20:33:00,23371.7,23371.7,23366.7,23366.7,0
2019/12/31,20:34:00,23366.7,23366.7,23366.7,23366.7,0
2019/12/31,20:35:00,23366.7,23366.7,23361.7,23366.7,0
2019/12/31,20:44:00,23371.7,23376.7,23366.7,23376.7,0
2019/12/31,20:45:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,20:48:00,23376.7,23376.7,23371.7,23371.7,0
2019/12/31,20:49:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,20:50:00,23376.7,23376.7,23376.7,23376.7,0
2019/12/31,20:52:00,23381.7,23381.7,23381.7,23381.7,0
2019/12/31,20:53:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,20:54:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,20:55:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,20:56:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,20:57:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,20:58:00,23376.7,23376.7,23371.7,23376.7,0
2019/12/31,21:00:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,21:01:00,23376.7,23381.7,23376.7,23381.7,0
2019/12/31,21:02:00,23386.7,23386.7,23381.7,23381.7,0
2019/12/31,21:05:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,21:06:00,23381.7,23381.7,23376.7,23381.7,0
2019/12/31,21:07:00,23381.7,23381.7,23376.7,23376.7,0
2019/12/31,21:08:00,23376.7,23376.7,23361.7,23366.7,0
2019/12/31,21:09:00,23366.7,23366.7,23361.7,23361.7,0
2019/12/31,21:10:00,23361.7,23361.7,23361.7,23361.7,0
2019/12/31,21:11:00,23361.7,23366.7,23356.7,23366.7,0
2019/12/31,21:12:00,23366.7,23366.7,23361.7,23361.7,0
2019/12/31,21:13:00,23366.7,23366.7,23361.7,23361.7,0
2019/12/31,21:15:00,23361.7,23361.7,23356.7,23356.7,0
2019/12/31,21:16:00,23361.7,23361.7,23356.7,23361.7,0
2019/12/31,21:17:00,23361.7,23361.7,23356.7,23356.7,0
2019/12/31,21:19:00,23361.7,23361.7,23361.7,23361.7,0
2019/12/31,21:20:00,23366.7,23366.7,23361.7,23366.7,0
2019/12/31,21:21:00,23366.7,23366.7,23361.7,23366.7,0
2019/12/31,21:22:00,23366.7,23366.7,23361.7,23361.7,0
2019/12/31,21:23:00,23361.7,23361.7,23361.7,23361.7,0
2019/12/31,21:24:00,23361.7,23361.7,23361.7,23361.7,0
2019/12/31,21:26:00,23366.7,23366.7,23361.7,23361.7,0
2019/12/31,21:27:00,23361.7,23361.7,23356.7,23356.7,0
2019/12/31,21:28:00,23361.7,23361.7,23356.7,23361.7,0
2019/12/31,21:30:00,23366.7,23366.7,23366.7,23366.7,0
2019/12/31,21:31:00,23371.7,23371.7,23371.7,23371.7,0
2019/12/31,21:34:00,23371.7,23371.7,23366.7,23366.7,0
2019/12/31,21:36:00,23366.7,23366.7,23361.7,23361.7,0
2019/12/31,21:37:00,23366.7,23366.7,23361.7,23361.7,0
2019/12/31,21:38:00,23366.7,23366.7,23361.7,23361.7,0
2019/12/31,21:40:00,23361.7,23361.7,23356.7,23361.7,0
2019/12/31,21:41:00,23361.7,23361.7,23356.7,23356.7,0
2019/12/31,21:43:00,23351.7,23351.7,23351.7,23351.7,0
2019/12/31,21:49:00,23351.7,23351.7,23346.7,23351.7,0
2019/12/31,21:50:00,23351.7,23351.7,23346.7,23351.7,0
2019/12/31,21:51:00,23351.7,23351.7,23351.7,23351.7,0
2019/12/31,21:52:00,23351.7,23351.7,23341.7,23351.7,0
2019/12/31,21:53:00,23356.7,23356.7,23356.7,23356.7,0
2019/12/31,21:54:00,23361.7,23361.7,23356.7,23356.7,0
2019/12/31,21:55:00,23361.7,23361.7,23356.7,23356.7,0
2019/12/31,21:56:00,23361.7,23361.7,23361.7,23361.7,0
2019/12/31,21:58:00,23356.7,23356.7,23356.7,23356.7,0
2019/12/31,21:59:00,23356.7,23356.7,23351.7,23351.7,0
2019/12/31,22:00:00,23351.7,23351.7,23346.7,23346.7,0
2019/12/31,22:01:00,23346.7,23356.7,23341.7,23356.7,0
2019/12/31,22:02:00,23356.7,23356.7,23351.7,23351.7,0
2019/12/31,22:03:00,23356.7,23361.7,23356.7,23356.7,0
2019/12/31,22:04:00,23361.7,23366.7,23361.7,23361.7,0
2019/12/31,22:05:00,23356.7,23361.7,23356.7,23356.7,0
2019/12/31,22:06:00,23361.7,23361.7,23356.7,23356.7,0
2019/12/31,22:07:00,23361.7,23361.7,23356.7,23356.7,0
2019/12/31,22:08:00,23361.7,23361.7,23356.7,23356.7,0
2019/12/31,22:10:00,23361.7,23366.7,23356.7,23366.7,0
2019/12/31,22:11:00,23371.7,23371.7,23366.7,23366.7,0
2019/12/31,22:12:00,23366.7,23366.7,23366.7,23366.7,0
2019/12/31,22:13:00,23366.7,23366.7,23361.7,23366.7,0
2019/12/31,22:14:00,23361.7,23361.7,23361.7,23361.7,0
2019/12/31,22:15:00,23361.7,23361.7,23356.7,23356.7,0
2019/12/31,22:17:00,23356.7,23356.7,23356.7,23356.7,0
2019/12/31,22:18:00,23356.7,23356.7,23346.7,23351.7,0
2019/12/31,22:20:00,23356.7,23356.7,23351.7,23351.7,0
2019/12/31,22:21:00,23356.7,23356.7,23356.7,23356.7,0
2019/12/31,22:23:00,23356.7,23356.7,23356.7,23356.7,0
2019/12/31,22:24:00,23356.7,23356.7,23351.7,23351.7,0
2019/12/31,22:28:00,23351.7,23351.7,23346.7,23351.7,0
2019/12/31,22:31:00,23356.7,23356.7,23351.7,23356.7,0
2019/12/31,22:32:00,23351.7,23351.7,23351.7,23351.7,0
2019/12/31,22:33:00,23351.7,23351.7,23346.7,23351.7,0
2019/12/31,22:36:00,23356.7,23356.7,23356.7,23356.7,0
2019/12/31,22:37:00,23356.7,23356.7,23356.7,23356.7,0
2019/12/31,22:38:00,23356.7,23356.7,23356.7,23356.7,0
2019/12/31,22:39:00,23351.7,23351.7,23346.7,23346.7,0
2019/12/31,22:40:00,23351.7,23351.7,23346.7,23351.7,0
2019/12/31,22:41:00,23351.7,23351.7,23346.7,23346.7,0
2019/12/31,22:42:00,23351.7,23351.7,23346.7,23346.7,0
2019/12/31,22:43:00,23346.7,23346.7,23346.7,23346.7,0
2019/12/31,22:44:00,23341.7,23346.7,23341.7,23346.7,0
2019/12/31,22:45:00,23346.7,23346.7,23341.7,23341.7,0
2019/12/31,22:46:00,23341.7,23341.7,23336.7,23341.7,0
2019/12/31,22:47:00,23346.7,23346.7,23346.7,23346.7,0
2019/12/31,22:48:00,23341.7,23341.7,23336.7,23341.7,0
2019/12/31,22:49:00,23341.7,23341.7,23331.7,23331.7,0
2019/12/31,22:50:00,23336.7,23341.7,23336.7,23341.7,0
2019/12/31,22:51:00,23346.7,23346.7,23336.7,23336.7,0
2019/12/31,22:52:00,23341.7,23341.7,23331.7,23331.7,0
2019/12/31,22:53:00,23336.7,23336.7,23331.7,23336.7,0
2019/12/31,22:54:00,23336.7,23336.7,23331.7,23336.7,0
2019/12/31,22:55:00,23341.7,23341.7,23341.7,23341.7,0
2019/12/31,22:56:00,23341.7,23341.7,23336.7,23341.7,0
2019/12/31,22:58:00,23341.7,23341.7,23336.7,23336.7,0
2019/12/31,22:59:00,23341.7,23346.7,23341.7,23341.7,0
2019/12/31,23:00:00,23336.7,23341.7,23336.7,23341.7,0
2019/12/31,23:02:00,23341.7,23341.7,23336.7,23336.7,0
2019/12/31,23:03:00,23341.7,23341.7,23331.7,23331.7,0
2019/12/31,23:04:00,23331.7,23331.7,23326.7,23326.7,0
2019/12/31,23:05:00,23331.7,23336.7,23331.7,23336.7,0
2019/12/31,23:08:00,23341.7,23341.7,23341.7,23341.7,0
2019/12/31,23:09:00,23336.7,23341.7,23336.7,23341.7,0
2019/12/31,23:11:00,23346.7,23346.7,23346.7,23346.7,0
2019/12/31,23:12:00,23346.7,23346.7,23341.7,23341.7,0
2019/12/31,23:15:00,23346.7,23346.7,23346.7,23346.7,0
2019/12/31,23:16:00,23346.7,23346.7,23346.7,23346.7,0
2019/12/31,23:17:00,23346.7,23346.7,23341.7,23341.7,0
2019/12/31,23:18:00,23346.7,23346.7,23346.7,23346.7,0
2019/12/31,23:19:00,23346.7,23346.7,23341.7,23346.7,0
2019/12/31,23:21:00,23346.7,23346.7,23341.7,23341.7,0
2019/12/31,23:22:00,23346.7,23346.7,23346.7,23346.7,0
2019/12/31,23:24:00,23351.7,23351.7,23346.7,23346.7,0
2019/12/31,23:25:00,23351.7,23351.7,23346.7,23346.7,0
2019/12/31,23:28:00,23346.7,23346.7,23346.7,23346.7,0
2019/12/31,23:29:00,23346.7,23346.7,23341.7,23346.7,0
2019/12/31,23:31:00,23346.7,23346.7,23326.7,23331.7,0
2019/12/31,23:32:00,23336.7,23336.7,23321.7,23331.7,0
2019/12/31,23:33:00,23336.7,23381.7,23336.7,23381.7,0
2019/12/31,23:34:00,23386.7,23401.7,23381.7,23381.7,0
2019/12/31,23:35:00,23381.7,23386.7,23371.7,23376.7,0
2019/12/31,23:36:00,23381.7,23406.7,23376.7,23401.7,0
2019/12/31,23:37:00,23406.7,23406.7,23401.7,23406.7,0
2019/12/31,23:38:00,23411.7,23411.7,23396.7,23396.7,0
2019/12/31,23:39:00,23401.7,23406.7,23396.7,23401.7,0
2019/12/31,23:40:00,23406.7,23406.7,23401.7,23401.7,0
2019/12/31,23:41:00,23401.7,23401.7,23391.7,23391.7,0
2019/12/31,23:42:00,23396.7,23396.7,23391.7,23391.7,0
2019/12/31,23:43:00,23396.7,23416.7,23396.7,23416.7,0
2019/12/31,23:44:00,23416.7,23416.7,23406.7,23411.7,0
2019/12/31,23:45:00,23411.7,23411.7,23411.7,23411.7,0
2019/12/31,23:46:00,23411.7,23426.7,23411.7,23421.7,0
2019/12/31,23:47:00,23421.7,23421.7,23416.7,23416.7,0
2019/12/31,23:48:00,23421.7,23426.7,23416.7,23426.7,0
2019/12/31,23:49:00,23431.7,23431.7,23426.7,23431.7,0
2019/12/31,23:50:00,23436.7,23441.7,23431.7,23436.7,0
2019/12/31,23:51:00,23436.7,23441.7,23431.7,23431.7,0
2019/12/31,23:52:00,23431.7,23431.7,23426.7,23426.7,0
2019/12/31,23:54:00,23426.7,23426.7,23421.7,23421.7,0
2019/12/31,23:55:00,23426.7,23431.7,23421.7,23421.7,0
2019/12/31,23:56:00,23421.7,23421.7,23411.7,23411.7,0
2019/12/31,23:57:00,23416.7,23421.7,23416.7,23421.7,0
2019/12/31,23:58:00,23426.7,23431.7,23426.7,23426.7,0
2019/12/31,23:59:00,23431.7,23431.7,23426.7,23426.7,0
2020/01/01,00:00:00,23426.7,23431.7,23421.7,23426.7,0
2020/01/01,00:01:00,23431.7,23431.7,23421.7,23426.7,0
2020/01/01,00:02:00,23431.7,23436.7,23421.7,23421.7,0
2020/01/01,00:03:00,23421.7,23421.7,23406.7,23406.7,0
2020/01/01,00:04:00,23406.7,23411.7,23401.7,23401.7,0
2020/01/01,00:05:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/01,00:06:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/01,00:07:00,23401.7,23401.7,23391.7,23396.7,0
2020/01/01,00:08:00,23401.7,23401.7,23396.7,23401.7,0
2020/01/01,00:09:00,23406.7,23411.7,23401.7,23411.7,0
2020/01/01,00:10:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/01,00:11:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/01,00:12:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/01,00:13:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/01,00:14:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/01,00:15:00,23401.7,23406.7,23396.7,23406.7,0
2020/01/01,00:16:00,23411.7,23411.7,23406.7,23411.7,0
2020/01/01,00:20:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/01,00:21:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/01,00:23:00,23406.7,23406.7,23406.7,23406.7,0
2020/01/01,00:24:00,23406.7,23411.7,23406.7,23411.7,0
2020/01/01,00:25:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/01,00:26:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/01,00:28:00,23401.7,23401.7,23396.7,23396.7,0
2020/01/01,00:29:00,23396.7,23396.7,23386.7,23391.7,0
2020/01/01,00:30:00,23386.7,23396.7,23386.7,23396.7,0
2020/01/01,00:31:00,23391.7,23406.7,23391.7,23406.7,0
2020/01/01,00:32:00,23406.7,23406.7,23396.7,23396.7,0
2020/01/01,00:33:00,23396.7,23396.7,23391.7,23391.7,0
2020/01/01,00:34:00,23391.7,23391.7,23386.7,23391.7,0
2020/01/01,00:35:00,23391.7,23396.7,23386.7,23391.7,0
2020/01/01,00:36:00,23396.7,23396.7,23391.7,23396.7,0
2020/01/01,00:37:00,23401.7,23401.7,23396.7,23396.7,0
2020/01/01,00:38:00,23401.7,23401.7,23396.7,23396.7,0
2020/01/01,00:39:00,23396.7,23396.7,23391.7,23396.7,0
2020/01/01,00:40:00,23401.7,23401.7,23401.7,23401.7,0
2020/01/01,00:41:00,23401.7,23401.7,23396.7,23396.7,0
2020/01/01,00:42:00,23396.7,23396.7,23391.7,23391.7,0
2020/01/01,00:43:00,23396.7,23401.7,23396.7,23401.7,0
2020/01/01,00:44:00,23401.7,23401.7,23391.7,23401.7,0
2020/01/01,00:45:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/01,00:46:00,23406.7,23411.7,23406.7,23406.7,0
2020/01/01,00:47:00,23411.7,23426.7,23411.7,23416.7,0
2020/01/01,00:48:00,23416.7,23416.7,23401.7,23406.7,0
2020/01/01,00:49:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/01,00:50:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/01,00:51:00,23401.7,23406.7,23396.7,23396.7,0
2020/01/01,00:52:00,23391.7,23391.7,23391.7,23391.7,0
2020/01/01,00:53:00,23391.7,23391.7,23376.7,23376.7,0
2020/01/01,00:54:00,23381.7,23386.7,23381.7,23386.7,0
2020/01/01,00:55:00,23391.7,23391.7,23386.7,23391.7,0
2020/01/01,00:56:00,23396.7,23401.7,23386.7,23391.7,0
2020/01/01,00:57:00,23391.7,23396.7,23386.7,23391.7,0
2020/01/01,00:58:00,23396.7,23406.7,23391.7,23406.7,0
2020/01/01,00:59:00,23406.7,23406.7,23396.7,23401.7,0
2020/01/01,01:00:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/01,01:01:00,23406.7,23411.7,23406.7,23406.7,0
2020/01/01,01:02:00,23411.7,23416.7,23406.7,23416.7,0
2020/01/01,01:03:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/01,01:04:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/01,01:05:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/01,01:06:00,23411.7,23411.7,23401.7,23411.7,0
2020/01/01,01:07:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/01,01:08:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/01,01:11:00,23411.7,23411.7,23411.7,23411.7,0
2020/01/01,01:12:00,23416.7,23421.7,23416.7,23416.7,0
2020/01/01,01:13:00,23421.7,23421.7,23416.7,23421.7,0
2020/01/01,01:14:00,23426.7,23426.7,23416.7,23421.7,0
2020/01/01,01:15:00,23426.7,23426.7,23421.7,23426.7,0
2020/01/01,01:16:00,23421.7,23426.7,23421.7,23426.7,0
2020/01/01,01:17:00,23426.7,23426.7,23421.7,23426.7,0
2020/01/01,01:18:00,23421.7,23426.7,23421.7,23426.7,0
2020/01/01,01:20:00,23431.7,23431.7,23431.7,23431.7,0
2020/01/01,01:21:00,23431.7,23431.7,23426.7,23426.7,0
2020/01/01,01:23:00,23426.7,23426.7,23421.7,23426.7,0
2020/01/01,01:24:00,23426.7,23426.7,23426.7,23426.7,0
2020/01/01,01:26:00,23426.7,23431.7,23426.7,23426.7,0
2020/01/01,01:27:00,23426.7,23426.7,23426.7,23426.7,0
2020/01/01,01:28:00,23426.7,23426.7,23426.7,23426.7,0
2020/01/01,01:29:00,23421.7,23426.7,23421.7,23426.7,0
2020/01/01,01:30:00,23426.7,23426.7,23416.7,23416.7,0
2020/01/01,01:31:00,23421.7,23421.7,23416.7,23421.7,0
2020/01/01,01:32:00,23421.7,23421.7,23411.7,23416.7,0
2020/01/01,01:33:00,23411.7,23416.7,23411.7,23411.7,0
2020/01/01,01:35:00,23416.7,23416.7,23411.7,23416.7,0
2020/01/01,01:36:00,23416.7,23421.7,23416.7,23416.7,0
2020/01/01,01:37:00,23421.7,23421.7,23416.7,23421.7,0
2020/01/01,01:38:00,23421.7,23421.7,23416.7,23421.7,0
2020/01/01,01:40:00,23426.7,23426.7,23426.7,23426.7,0
2020/01/01,01:41:00,23426.7,23426.7,23421.7,23421.7,0
2020/01/01,01:42:00,23426.7,23426.7,23421.7,23426.7,0
2020/01/01,01:43:00,23431.7,23436.7,23431.7,23436.7,0
2020/01/01,01:44:00,23436.7,23441.7,23436.7,23441.7,0
2020/01/01,01:45:00,23446.7,23446.7,23446.7,23446.7,0
2020/01/01,01:46:00,23451.7,23451.7,23451.7,23451.7,0
2020/01/01,01:47:00,23456.7,23461.7,23451.7,23456.7,0
2020/01/01,01:48:00,23456.7,23456.7,23451.7,23451.7,0
2020/01/01,01:49:00,23451.7,23451.7,23446.7,23446.7,0
2020/01/01,01:50:00,23451.7,23451.7,23446.7,23446.7,0
2020/01/01,01:55:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/01,01:56:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/01,01:59:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/01,02:00:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/01,02:01:00,23441.7,23446.7,23436.7,23441.7,0
2020/01/01,02:03:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,02:04:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,02:05:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/01,02:06:00,23446.7,23451.7,23441.7,23446.7,0
2020/01/01,02:07:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/01,02:08:00,23441.7,23446.7,23436.7,23446.7,0
2020/01/01,02:09:00,23451.7,23451.7,23446.7,23451.7,0
2020/01/01,02:10:00,23451.7,23451.7,23446.7,23446.7,0
2020/01/01,02:11:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/01,02:12:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,02:14:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:15:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:16:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:17:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:18:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:19:00,23431.7,23431.7,23431.7,23431.7,0
2020/01/01,02:20:00,23431.7,23431.7,23431.7,23431.7,0
2020/01/01,02:21:00,23426.7,23426.7,23426.7,23426.7,0
2020/01/01,02:22:00,23431.7,23431.7,23426.7,23431.7,0
2020/01/01,02:23:00,23431.7,23431.7,23431.7,23431.7,0
2020/01/01,02:24:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:25:00,23431.7,23431.7,23431.7,23431.7,0
2020/01/01,02:26:00,23431.7,23431.7,23431.7,23431.7,0
2020/01/01,02:27:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:29:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:30:00,23436.7,23436.7,23431.7,23436.7,0
2020/01/01,02:31:00,23431.7,23431.7,23431.7,23431.7,0
2020/01/01,02:32:00,23436.7,23436.7,23436.7,23436.7,0
2020/01/01,02:34:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,02:35:00,23436.7,23436.7,23431.7,23436.7,0
2020/01/01,02:36:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:37:00,23431.7,23431.7,23431.7,23431.7,0
2020/01/01,02:38:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:39:00,23436.7,23436.7,23436.7,23436.7,0
2020/01/01,02:40:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:41:00,23436.7,23436.7,23436.7,23436.7,0
2020/01/01,02:43:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,02:47:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:50:00,23436.7,23436.7,23436.7,23436.7,0
2020/01/01,02:53:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,02:54:00,23436.7,23436.7,23431.7,23436.7,0
2020/01/01,02:58:00,23436.7,23436.7,23426.7,23431.7,0
2020/01/01,03:01:00,23436.7,23436.7,23436.7,23436.7,0
2020/01/01,03:04:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,03:05:00,23436.7,23436.7,23436.7,23436.7,0
2020/01/01,03:06:00,23436.7,23436.7,23436.7,23436.7,0
2020/01/01,03:08:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,03:10:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/01,03:11:00,23446.7,23446.7,23446.7,23446.7,0
2020/01/01,03:12:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,03:16:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/01,03:17:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,03:18:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,03:19:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,03:20:00,23431.7,23431.7,23431.7,23431.7,0
2020/01/01,03:21:00,23436.7,23441.7,23436.7,23436.7,0
2020/01/01,03:24:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,03:25:00,23436.7,23436.7,23431.7,23436.7,0
2020/01/01,03:27:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,03:30:00,23441.7,23441.7,23436.7,23441.7,0
2020/01/01,03:31:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,03:34:00,23441.7,23441.7,23436.7,23441.7,0
2020/01/01,03:36:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/01,03:38:00,23446.7,23446.7,23446.7,23446.7,0
2020/01/01,03:39:00,23441.7,23446.7,23441.7,23441.7,0
2020/01/01,03:40:00,23446.7,23446.7,23441.7,23446.7,0
2020/01/01,03:41:00,23451.7,23451.7,23451.7,23451.7,0
2020/01/01,03:43:00,23451.7,23451.7,23446.7,23446.7,0
2020/01/01,03:49:00,23451.7,23451.7,23446.7,23451.7,0
2020/01/01,03:50:00,23451.7,23451.7,23451.7,23451.7,0
2020/01/01,03:51:00,23451.7,23451.7,23446.7,23446.7,0
2020/01/01,03:52:00,23446.7,23446.7,23441.7,23446.7,0
2020/01/01,03:54:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/01,04:00:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,04:01:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,04:02:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,04:03:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,04:06:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,04:07:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,04:08:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,04:09:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,04:10:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,04:11:00,23436.7,23436.7,23436.7,23436.7,0
2020/01/01,04:15:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,04:17:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,04:18:00,23436.7,23436.7,23431.7,23436.7,0
2020/01/01,04:19:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,04:20:00,23436.7,23436.7,23436.7,23436.7,0
2020/01/01,04:21:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,04:24:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,04:26:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,04:28:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,04:29:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,04:31:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,04:32:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,04:34:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,04:35:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,04:36:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,04:37:00,23436.7,23436.7,23436.7,23436.7,0
2020/01/01,04:43:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,04:49:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,04:52:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/01,05:00:00,23426.7,23431.7,23426.7,23431.7,0
2020/01/01,05:01:00,23431.7,23431.7,23426.7,23426.7,0
2020/01/01,05:02:00,23431.7,23431.7,23431.7,23431.7,0
2020/01/01,05:04:00,23436.7,23436.7,23431.7,23436.7,0
2020/01/01,05:05:00,23441.7,23441.7,23436.7,23441.7,0
2020/01/01,05:06:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/01,05:07:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,05:08:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/01,05:12:00,23441.7,23446.7,23441.7,23446.7,0
2020/01/01,05:13:00,23451.7,23451.7,23451.7,23451.7,0
2020/01/01,05:14:00,23456.7,23456.7,23451.7,23451.7,0
2020/01/01,05:15:00,23451.7,23451.7,23451.7,23451.7,0
2020/01/01,05:18:00,23446.7,23451.7,23446.7,23446.7,0
2020/01/01,05:19:00,23451.7,23466.7,23451.7,23461.7,0
2020/01/01,05:20:00,23461.7,23461.7,23461.7,23461.7,0
2020/01/01,05:21:00,23461.7,23466.7,23461.7,23461.7,0
2020/01/01,05:23:00,23466.7,23466.7,23461.7,23461.7,0
2020/01/01,05:24:00,23461.7,23461.7,23461.7,23461.7,0
2020/01/01,05:25:00,23461.7,23461.7,23461.7,23461.7,0
2020/01/01,05:26:00,23466.7,23466.7,23466.7,23466.7,0
2020/01/01,05:27:00,23466.7,23466.7,23461.7,23461.7,0
2020/01/01,05:28:00,23466.7,23466.7,23461.7,23461.7,0
2020/01/01,05:29:00,23466.7,23466.7,23461.7,23461.7,0
2020/01/01,05:30:00,23466.7,23466.7,23461.7,23461.7,0
2020/01/01,05:31:00,23466.7,23466.7,23461.7,23461.7,0
2020/01/01,05:32:00,23466.7,23466.7,23461.7,23466.7,0
2020/01/01,05:36:00,23466.7,23466.7,23466.7,23466.7,0
2020/01/01,05:38:00,23466.7,23466.7,23461.7,23466.7,0
2020/01/01,05:39:00,23466.7,23466.7,23461.7,23466.7,0
2020/01/01,05:41:00,23471.7,23471.7,23471.7,23471.7,0
2020/01/01,05:42:00,23476.7,23476.7,23476.7,23476.7,0
2020/01/01,05:43:00,23476.7,23476.7,23476.7,23476.7,0
2020/01/01,05:44:00,23476.7,23476.7,23471.7,23476.7,0
2020/01/01,05:45:00,23476.7,23476.7,23476.7,23476.7,0
2020/01/02,08:32:00,23551.7,23551.7,23546.7,23551.7,0
2020/01/02,08:33:00,23556.7,23561.7,23551.7,23561.7,0
2020/01/02,08:34:00,23561.7,23561.7,23556.7,23556.7,0
2020/01/02,08:36:00,23551.7,23551.7,23546.7,23546.7,0
2020/01/02,08:37:00,23551.7,23551.7,23546.7,23546.7,0
2020/01/02,08:38:00,23546.7,23546.7,23536.7,23541.7,0
2020/01/02,08:39:00,23541.7,23541.7,23536.7,23536.7,0
2020/01/02,08:40:00,23536.7,23536.7,23526.7,23531.7,0
2020/01/02,08:41:00,23526.7,23526.7,23526.7,23526.7,0
2020/01/02,08:42:00,23531.7,23531.7,23526.7,23531.7,0
2020/01/02,08:43:00,23531.7,23531.7,23526.7,23531.7,0
2020/01/02,08:44:00,23526.7,23526.7,23521.7,23526.7,0
2020/01/02,08:45:00,23531.7,23531.7,23521.7,23521.7,0
2020/01/02,08:46:00,23526.7,23526.7,23521.7,23521.7,0
2020/01/02,08:47:00,23526.7,23526.7,23516.7,23521.7,0
2020/01/02,08:48:00,23526.7,23541.7,23526.7,23541.7,0
2020/01/02,08:49:00,23541.7,23541.7,23536.7,23536.7,0
2020/01/02,08:50:00,23541.7,23546.7,23541.7,23546.7,0
2020/01/02,08:51:00,23546.7,23546.7,23541.7,23541.7,0
2020/01/02,08:52:00,23546.7,23546.7,23541.7,23541.7,0
2020/01/02,08:53:00,23536.7,23546.7,23536.7,23541.7,0
2020/01/02,08:54:00,23546.7,23546.7,23546.7,23546.7,0
2020/01/02,08:55:00,23546.7,23546.7,23546.7,23546.7,0
2020/01/02,08:56:00,23546.7,23546.7,23541.7,23546.7,0
2020/01/02,08:57:00,23546.7,23546.7,23546.7,23546.7,0
2020/01/02,08:58:00,23541.7,23541.7,23541.7,23541.7,0
2020/01/02,09:00:00,23546.7,23546.7,23546.7,23546.7,0
2020/01/02,09:01:00,23551.7,23566.7,23551.7,23556.7,0
2020/01/02,09:02:00,23556.7,23561.7,23556.7,23556.7,0
2020/01/02,09:03:00,23561.7,23566.7,23561.7,23561.7,0
2020/01/02,09:04:00,23566.7,23566.7,23561.7,23561.7,0
2020/01/02,09:05:00,23561.7,23561.7,23556.7,23561.7,0
2020/01/02,09:06:00,23556.7,23561.7,23556.7,23561.7,0
2020/01/02,09:07:00,23566.7,23566.7,23566.7,23566.7,0
2020/01/02,09:08:00,23561.7,23561.7,23561.7,23561.7,0
2020/01/02,09:09:00,23561.7,23561.7,23556.7,23556.7,0
2020/01/02,09:10:00,23561.7,23561.7,23561.7,23561.7,0
2020/01/02,09:12:00,23566.7,23566.7,23561.7,23561.7,0
2020/01/02,09:13:00,23561.7,23566.7,23561.7,23566.7,0
2020/01/02,09:15:00,23566.7,23571.7,23566.7,23566.7,0
2020/01/02,09:16:00,23566.7,23566.7,23561.7,23566.7,0
2020/01/02,09:17:00,23566.7,23566.7,23561.7,23561.7,0
2020/01/02,09:20:00,23566.7,23566.7,23566.7,23566.7,0
2020/01/02,09:22:00,23566.7,23566.7,23561.7,23561.7,0
2020/01/02,09:25:00,23561.7,23561.7,23556.7,23556.7,0
2020/01/02,09:26:00,23561.7,23561.7,23556.7,23556.7,0
2020/01/02,09:28:00,23561.7,23561.7,23561.7,23561.7,0
2020/01/02,09:29:00,23566.7,23566.7,23561.7,23566.7,0
2020/01/02,09:30:00,23561.7,23561.7,23561.7,23561.7,0
2020/01/02,09:32:00,23566.7,23566.7,23566.7,23566.7,0
2020/01/02,09:33:00,23571.7,23571.7,23566.7,23566.7,0
2020/01/02,09:34:00,23566.7,23566.7,23561.7,23561.7,0
2020/01/02,09:37:00,23556.7,23561.7,23556.7,23556.7,0
2020/01/02,09:38:00,23561.7,23561.7,23556.7,23556.7,0
2020/01/02,09:39:00,23561.7,23561.7,23561.7,23561.7,0
2020/01/02,09:41:00,23566.7,23566.7,23566.7,23566.7,0
2020/01/02,09:42:00,23566.7,23566.7,23561.7,23566.7,0
2020/01/02,09:44:00,23566.7,23566.7,23561.7,23566.7,0
2020/01/02,09:46:00,23571.7,23571.7,23566.7,23566.7,0
2020/01/02,09:47:00,23561.7,23566.7,23561.7,23566.7,0
2020/01/02,09:48:00,23561.7,23566.7,23561.7,23566.7,0
2020/01/02,09:49:00,23561.7,23566.7,23561.7,23566.7,0
2020/01/02,09:50:00,23571.7,23571.7,23571.7,23571.7,0
2020/01/02,09:51:00,23571.7,23571.7,23566.7,23566.7,0
2020/01/02,09:52:00,23571.7,23571.7,23566.7,23566.7,0
2020/01/02,09:53:00,23571.7,23571.7,23566.7,23571.7,0
2020/01/02,09:54:00,23571.7,23576.7,23566.7,23571.7,0
2020/01/02,09:55:00,23571.7,23571.7,23566.7,23566.7,0
2020/01/02,09:56:00,23566.7,23566.7,23561.7,23561.7,0
2020/01/02,09:57:00,23566.7,23566.7,23561.7,23561.7,0
2020/01/02,09:58:00,23566.7,23566.7,23566.7,23566.7,0
2020/01/02,10:01:00,23571.7,23586.7,23571.7,23586.7,0
2020/01/02,10:02:00,23586.7,23586.7,23581.7,23581.7,0
2020/01/02,10:03:00,23581.7,23601.7,23576.7,23591.7,0
2020/01/02,10:04:00,23596.7,23601.7,23591.7,23601.7,0
2020/01/02,10:05:00,23601.7,23606.7,23596.7,23606.7,0
2020/01/02,10:06:00,23611.7,23611.7,23601.7,23601.7,0
2020/01/02,10:07:00,23601.7,23601.7,23586.7,23591.7,0
2020/01/02,10:09:00,23591.7,23591.7,23586.7,23586.7,0
2020/01/02,10:10:00,23591.7,23591.7,23586.7,23591.7,0
2020/01/02,10:11:00,23591.7,23591.7,23586.7,23586.7,0
2020/01/02,10:12:00,23586.7,23586.7,23581.7,23586.7,0
2020/01/02,10:13:00,23586.7,23586.7,23581.7,23581.7,0
2020/01/02,10:14:00,23581.7,23581.7,23576.7,23576.7,0
2020/01/02,10:15:00,23581.7,23586.7,23576.7,23576.7,0
2020/01/02,10:16:00,23576.7,23576.7,23566.7,23571.7,0
2020/01/02,10:17:00,23571.7,23571.7,23561.7,23561.7,0
2020/01/02,10:18:00,23561.7,23561.7,23541.7,23551.7,0
2020/01/02,10:19:00,23556.7,23556.7,23536.7,23546.7,0
2020/01/02,10:20:00,23546.7,23546.7,23521.7,23526.7,0
2020/01/02,10:21:00,23526.7,23531.7,23521.7,23521.7,0
2020/01/02,10:22:00,23521.7,23521.7,23506.7,23511.7,0
2020/01/02,10:23:00,23516.7,23521.7,23511.7,23521.7,0
2020/01/02,10:24:00,23521.7,23531.7,23516.7,23531.7,0
2020/01/02,10:25:00,23536.7,23536.7,23531.7,23531.7,0
2020/01/02,10:26:00,23536.7,23541.7,23531.7,23536.7,0
2020/01/02,10:27:00,23536.7,23536.7,23526.7,23536.7,0
2020/01/02,10:28:00,23536.7,23536.7,23531.7,23531.7,0
2020/01/02,10:29:00,23536.7,23536.7,23531.7,23531.7,0
2020/01/02,10:30:00,23536.7,23536.7,23531.7,23531.7,0
2020/01/02,10:31:00,23536.7,23536.7,23526.7,23531.7,0
2020/01/02,10:32:00,23536.7,23541.7,23531.7,23531.7,0
2020/01/02,10:33:00,23536.7,23536.7,23536.7,23536.7,0
2020/01/02,10:34:00,23541.7,23546.7,23541.7,23541.7,0
2020/01/02,10:35:00,23536.7,23541.7,23536.7,23536.7,0
2020/01/02,10:36:00,23541.7,23546.7,23541.7,23546.7,0
2020/01/02,10:37:00,23551.7,23556.7,23546.7,23551.7,0
2020/01/02,10:38:00,23556.7,23561.7,23551.7,23561.7,0
2020/01/02,10:39:00,23556.7,23556.7,23551.7,23551.7,0
2020/01/02,10:40:00,23556.7,23566.7,23556.7,23561.7,0
2020/01/02,10:41:00,23561.7,23566.7,23556.7,23561.7,0
2020/01/02,10:42:00,23566.7,23566.7,23566.7,23566.7,0
2020/01/02,10:43:00,23561.7,23566.7,23561.7,23566.7,0
2020/01/02,10:45:00,23571.7,23571.7,23566.7,23566.7,0
2020/01/02,10:46:00,23566.7,23566.7,23561.7,23566.7,0
2020/01/02,10:47:00,23566.7,23566.7,23561.7,23561.7,0
2020/01/02,10:48:00,23566.7,23581.7,23566.7,23576.7,0
2020/01/02,10:49:00,23581.7,23581.7,23576.7,23576.7,0
2020/01/02,10:50:00,23581.7,23586.7,23581.7,23586.7,0
2020/01/02,10:51:00,23586.7,23591.7,23586.7,23586.7,0
2020/01/02,10:52:00,23581.7,23581.7,23576.7,23581.7,0
2020/01/02,10:53:00,23581.7,23581.7,23571.7,23571.7,0
2020/01/02,10:54:00,23576.7,23581.7,23576.7,23581.7,0
2020/01/02,10:55:00,23581.7,23586.7,23581.7,23586.7,0
2020/01/02,10:56:00,23586.7,23586.7,23581.7,23581.7,0
2020/01/02,10:57:00,23586.7,23586.7,23586.7,23586.7,0
2020/01/02,10:58:00,23586.7,23586.7,23581.7,23586.7,0
2020/01/02,10:59:00,23591.7,23591.7,23581.7,23586.7,0
2020/01/02,11:00:00,23591.7,23591.7,23591.7,23591.7,0
2020/01/02,11:01:00,23591.7,23591.7,23586.7,23586.7,0
2020/01/02,11:02:00,23591.7,23621.7,23591.7,23616.7,0
2020/01/02,11:03:00,23621.7,23666.7,23616.7,23661.7,0
2020/01/02,11:04:00,23666.7,23671.7,23656.7,23656.7,0
2020/01/02,11:05:00,23661.7,23666.7,23661.7,23666.7,0
2020/01/02,11:06:00,23671.7,23671.7,23626.7,23631.7,0
2020/01/02,11:07:00,23631.7,23636.7,23626.7,23631.7,0
2020/01/02,11:08:00,23631.7,23631.7,23626.7,23631.7,0
2020/01/02,11:09:00,23631.7,23631.7,23616.7,23616.7,0
2020/01/02,11:10:00,23616.7,23631.7,23616.7,23626.7,0
2020/01/02,11:11:00,23631.7,23631.7,23626.7,23626.7,0
2020/01/02,11:12:00,23631.7,23631.7,23626.7,23631.7,0
2020/01/02,11:13:00,23631.7,23631.7,23616.7,23621.7,0
2020/01/02,11:14:00,23621.7,23631.7,23621.7,23631.7,0
2020/01/02,11:15:00,23631.7,23631.7,23621.7,23626.7,0
2020/01/02,11:16:00,23631.7,23631.7,23626.7,23626.7,0
2020/01/02,11:17:00,23631.7,23646.7,23631.7,23631.7,0
2020/01/02,11:18:00,23631.7,23631.7,23621.7,23626.7,0
2020/01/02,11:19:00,23626.7,23626.7,23621.7,23626.7,0
2020/01/02,11:20:00,23626.7,23626.7,23616.7,23616.7,0
2020/01/02,11:21:00,23611.7,23616.7,23611.7,23616.7,0
2020/01/02,11:22:00,23611.7,23626.7,23611.7,23626.7,0
2020/01/02,11:23:00,23626.7,23626.7,23621.7,23626.7,0
2020/01/02,11:24:00,23626.7,23626.7,23621.7,23621.7,0
2020/01/02,11:25:00,23626.7,23626.7,23621.7,23626.7,0
2020/01/02,11:26:00,23626.7,23626.7,23621.7,23621.7,0
2020/01/02,11:27:00,23626.7,23631.7,23621.7,23631.7,0
2020/01/02,11:28:00,23631.7,23636.7,23631.7,23636.7,0
2020/01/02,11:29:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/02,11:30:00,23636.7,23636.7,23631.7,23636.7,0
2020/01/02,11:31:00,23636.7,23641.7,23631.7,23636.7,0
2020/01/02,11:32:00,23636.7,23636.7,23631.7,23636.7,0
2020/01/02,11:33:00,23641.7,23641.7,23631.7,23636.7,0
2020/01/02,11:34:00,23631.7,23636.7,23631.7,23636.7,0
2020/01/02,11:35:00,23631.7,23636.7,23631.7,23636.7,0
2020/01/02,11:36:00,23636.7,23636.7,23636.7,23636.7,0
2020/01/02,11:37:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/02,11:38:00,23631.7,23631.7,23626.7,23631.7,0
2020/01/02,11:39:00,23631.7,23631.7,23626.7,23626.7,0
2020/01/02,11:40:00,23631.7,23641.7,23631.7,23636.7,0
2020/01/02,11:42:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/02,11:43:00,23631.7,23631.7,23626.7,23626.7,0
2020/01/02,11:44:00,23631.7,23631.7,23631.7,23631.7,0
2020/01/02,11:45:00,23631.7,23631.7,23626.7,23626.7,0
2020/01/02,11:46:00,23631.7,23631.7,23631.7,23631.7,0
2020/01/02,11:47:00,23631.7,23631.7,23626.7,23626.7,0
2020/01/02,11:48:00,23626.7,23626.7,23621.7,23621.7,0
2020/01/02,11:49:00,23626.7,23626.7,23621.7,23621.7,0
2020/01/02,11:50:00,23626.7,23626.7,23621.7,23626.7,0
2020/01/02,11:51:00,23626.7,23631.7,23621.7,23626.7,0
2020/01/02,11:53:00,23631.7,23631.7,23631.7,23631.7,0
2020/01/02,11:54:00,23636.7,23636.7,23636.7,23636.7,0
2020/01/02,11:55:00,23636.7,23636.7,23631.7,23636.7,0
2020/01/02,11:56:00,23631.7,23636.7,23631.7,23636.7,0
2020/01/02,11:57:00,23631.7,23631.7,23631.7,23631.7,0
2020/01/02,11:58:00,23631.7,23631.7,23626.7,23631.7,0
2020/01/02,11:59:00,23631.7,23631.7,23626.7,23626.7,0
2020/01/02,12:00:00,23631.7,23631.7,23631.7,23631.7,0
2020/01/02,12:01:00,23636.7,23636.7,23636.7,23636.7,0
2020/01/02,12:03:00,23636.7,23641.7,23631.7,23641.7,0
2020/01/02,12:04:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/02,12:05:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/02,12:06:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/02,12:07:00,23641.7,23641.7,23636.7,23636.7,0
2020/01/02,12:09:00,23641.7,23641.7,23641.7,23641.7,0
2020/01/02,12:10:00,23636.7,23641.7,23636.7,23641.7,0
2020/01/02,12:11:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/02,12:12:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/02,12:13:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/02,12:14:00,23641.7,23646.7,23641.7,23641.7,0
2020/01/02,12:18:00,23646.7,23646.7,23641.7,23646.7,0
2020/01/02,12:22:00,23646.7,23646.7,23641.7,23646.7,0
2020/01/02,12:24:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/02,12:26:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/02,12:27:00,23656.7,23656.7,23651.7,23656.7,0
2020/01/02,12:28:00,23656.7,23656.7,23646.7,23651.7,0
2020/01/02,12:30:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/02,12:31:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/02,12:36:00,23656.7,23661.7,23656.7,23661.7,0
2020/01/02,12:37:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,12:40:00,23656.7,23656.7,23651.7,23651.7,0
2020/01/02,12:41:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/02,12:43:00,23656.7,23661.7,23656.7,23661.7,0
2020/01/02,12:46:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,12:47:00,23656.7,23656.7,23651.7,23651.7,0
2020/01/02,12:51:00,23656.7,23661.7,23651.7,23661.7,0
2020/01/02,12:52:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,12:53:00,23661.7,23661.7,23661.7,23661.7,0
2020/01/02,12:54:00,23666.7,23666.7,23666.7,23666.7,0
2020/01/02,13:02:00,23666.7,23666.7,23661.7,23661.7,0
2020/01/02,13:03:00,23656.7,23661.7,23656.7,23656.7,0
2020/01/02,13:04:00,23661.7,23661.7,23661.7,23661.7,0
2020/01/02,13:05:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,13:10:00,23661.7,23661.7,23661.7,23661.7,0
2020/01/02,13:14:00,23661.7,23661.7,23651.7,23651.7,0
2020/01/02,13:15:00,23656.7,23656.7,23651.7,23656.7,0
2020/01/02,13:16:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,13:18:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/02,13:20:00,23651.7,23651.7,23651.7,23651.7,0
2020/01/02,13:22:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/02,13:23:00,23646.7,23651.7,23646.7,23651.7,0
2020/01/02,13:25:00,23651.7,23651.7,23651.7,23651.7,0
2020/01/02,13:28:00,23646.7,23651.7,23646.7,23651.7,0
2020/01/02,13:34:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/02,13:35:00,23661.7,23661.7,23656.7,23661.7,0
2020/01/02,13:36:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,13:37:00,23661.7,23661.7,23656.7,23661.7,0
2020/01/02,13:38:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,13:39:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,13:40:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,13:43:00,23656.7,23656.7,23646.7,23646.7,0
2020/01/02,13:45:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/02,13:46:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/02,13:47:00,23651.7,23651.7,23651.7,23651.7,0
2020/01/02,13:49:00,23651.7,23651.7,23641.7,23646.7,0
2020/01/02,13:50:00,23641.7,23641.7,23641.7,23641.7,0
2020/01/02,13:51:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/02,13:52:00,23636.7,23641.7,23636.7,23641.7,0
2020/01/02,13:53:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/02,13:54:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/02,13:55:00,23641.7,23641.7,23631.7,23636.7,0
2020/01/02,13:57:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/02,14:00:00,23646.7,23651.7,23646.7,23651.7,0
2020/01/02,14:01:00,23651.7,23651.7,23641.7,23641.7,0
2020/01/02,14:02:00,23641.7,23641.7,23631.7,23636.7,0
2020/01/02,14:03:00,23636.7,23636.7,23636.7,23636.7,0
2020/01/02,14:04:00,23641.7,23641.7,23636.7,23636.7,0
2020/01/02,14:05:00,23641.7,23641.7,23641.7,23641.7,0
2020/01/02,14:07:00,23641.7,23641.7,23636.7,23636.7,0
2020/01/02,14:09:00,23641.7,23641.7,23636.7,23636.7,0
2020/01/02,14:10:00,23631.7,23636.7,23626.7,23626.7,0
2020/01/02,14:12:00,23631.7,23636.7,23631.7,23631.7,0
2020/01/02,14:15:00,23631.7,23631.7,23621.7,23626.7,0
2020/01/02,14:16:00,23631.7,23631.7,23631.7,23631.7,0
2020/01/02,14:19:00,23626.7,23631.7,23626.7,23626.7,0
2020/01/02,14:20:00,23626.7,23626.7,23621.7,23626.7,0
2020/01/02,14:21:00,23631.7,23631.7,23631.7,23631.7,0
2020/01/02,14:22:00,23636.7,23636.7,23636.7,23636.7,0
2020/01/02,14:26:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/02,14:28:00,23636.7,23636.7,23636.7,23636.7,0
2020/01/02,14:29:00,23641.7,23641.7,23641.7,23641.7,0
2020/01/02,14:30:00,23641.7,23641.7,23636.7,23636.7,0
2020/01/02,14:31:00,23631.7,23636.7,23631.7,23636.7,0
2020/01/02,14:32:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/02,14:33:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/02,14:34:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/02,14:35:00,23631.7,23631.7,23626.7,23631.7,0
2020/01/02,14:36:00,23636.7,23636.7,23636.7,23636.7,0
2020/01/02,14:40:00,23641.7,23641.7,23641.7,23641.7,0
2020/01/02,14:41:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/02,14:43:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/02,14:47:00,23646.7,23646.7,23636.7,23641.7,0
2020/01/02,14:48:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/02,14:50:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/02,14:54:00,23646.7,23646.7,23641.7,23646.7,0
2020/01/02,14:56:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/02,14:57:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/02,14:58:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/02,14:59:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/02,15:00:00,23651.7,23661.7,23651.7,23656.7,0
2020/01/02,15:01:00,23661.7,23666.7,23656.7,23656.7,0
2020/01/02,15:02:00,23661.7,23661.7,23651.7,23656.7,0
2020/01/02,15:03:00,23661.7,23661.7,23661.7,23661.7,0
2020/01/02,15:04:00,23661.7,23661.7,23651.7,23651.7,0
2020/01/02,15:05:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/02,15:06:00,23651.7,23651.7,23651.7,23651.7,0
2020/01/02,15:07:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/02,15:08:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/02,15:09:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/02,15:10:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/02,15:11:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/02,15:12:00,23636.7,23641.7,23636.7,23641.7,0
2020/01/02,15:13:00,23641.7,23641.7,23636.7,23636.7,0
2020/01/02,15:14:00,23641.7,23641.7,23631.7,23636.7,0
2020/01/02,15:15:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/02,15:16:00,23636.7,23636.7,23631.7,23636.7,0
2020/01/02,15:17:00,23636.7,23636.7,23631.7,23636.7,0
2020/01/02,15:20:00,23641.7,23646.7,23641.7,23641.7,0
2020/01/02,15:59:00,23646.7,23646.7,23641.7,23646.7,0
2020/01/02,16:00:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/02,16:01:00,23651.7,23661.7,23646.7,23651.7,0
2020/01/02,16:02:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/02,16:03:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/02,16:04:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/02,16:05:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/02,16:06:00,23646.7,23651.7,23646.7,23646.7,0
2020/01/02,16:07:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/02,16:08:00,23646.7,23651.7,23641.7,23651.7,0
2020/01/02,16:09:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/02,16:10:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/02,16:11:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/02,16:12:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/02,16:13:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/02,16:14:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/02,16:15:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/02,16:16:00,23646.7,23646.7,23641.7,23646.7,0
2020/01/02,16:18:00,23646.7,23656.7,23646.7,23651.7,0
2020/01/02,16:19:00,23656.7,23661.7,23656.7,23656.7,0
2020/01/02,16:21:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,16:22:00,23661.7,23661.7,23656.7,23661.7,0
2020/01/02,16:23:00,23661.7,23661.7,23656.7,23661.7,0
2020/01/02,16:24:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,16:26:00,23656.7,23656.7,23651.7,23651.7,0
2020/01/02,16:27:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/02,16:28:00,23651.7,23656.7,23651.7,23656.7,0
2020/01/02,16:29:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,16:31:00,23661.7,23661.7,23661.7,23661.7,0
2020/01/02,16:32:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,16:35:00,23661.7,23661.7,23661.7,23661.7,0
2020/01/02,16:36:00,23661.7,23661.7,23661.7,23661.7,0
2020/01/02,16:40:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,16:41:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/02,16:42:00,23661.7,23661.7,23661.7,23661.7,0
2020/01/02,16:43:00,23666.7,23666.7,23666.7,23666.7,0
2020/01/02,16:44:00,23661.7,23666.7,23661.7,23661.7,0
2020/01/02,16:46:00,23666.7,23666.7,23666.7,23666.7,0
2020/01/02,16:48:00,23671.7,23676.7,23671.7,23676.7,0
2020/01/02,16:51:00,23676.7,23676.7,23671.7,23676.7,0
2020/01/02,16:52:00,23676.7,23676.7,23671.7,23671.7,0
2020/01/02,16:53:00,23676.7,23681.7,23671.7,23681.7,0
2020/01/02,16:54:00,23686.7,23686.7,23676.7,23686.7,0
2020/01/02,16:56:00,23686.7,23686.7,23676.7,23681.7,0
2020/01/02,16:58:00,23686.7,23686.7,23686.7,23686.7,0
2020/01/02,16:59:00,23686.7,23686.7,23681.7,23686.7,0
2020/01/02,17:00:00,23686.7,23691.7,23686.7,23691.7,0
2020/01/02,17:01:00,23691.7,23691.7,23686.7,23686.7,0
2020/01/02,17:02:00,23686.7,23691.7,23681.7,23691.7,0
2020/01/02,17:03:00,23696.7,23701.7,23696.7,23696.7,0
2020/01/02,17:04:00,23691.7,23696.7,23691.7,23691.7,0
2020/01/02,17:05:00,23696.7,23696.7,23691.7,23691.7,0
2020/01/02,17:06:00,23696.7,23706.7,23696.7,23701.7,0
2020/01/02,17:07:00,23701.7,23706.7,23696.7,23706.7,0
2020/01/02,17:08:00,23706.7,23711.7,23701.7,23706.7,0
2020/01/02,17:09:00,23711.7,23716.7,23706.7,23711.7,0
2020/01/02,17:10:00,23711.7,23711.7,23706.7,23711.7,0
2020/01/02,17:11:00,23711.7,23721.7,23706.7,23721.7,0
2020/01/02,17:12:00,23726.7,23726.7,23721.7,23726.7,0
2020/01/02,17:13:00,23726.7,23731.7,23721.7,23731.7,0
2020/01/02,17:14:00,23731.7,23731.7,23721.7,23721.7,0
2020/01/02,17:15:00,23721.7,23721.7,23716.7,23716.7,0
2020/01/02,17:16:00,23716.7,23716.7,23711.7,23711.7,0
2020/01/02,17:17:00,23711.7,23716.7,23706.7,23716.7,0
2020/01/02,17:18:00,23716.7,23716.7,23716.7,23716.7,0
2020/01/02,17:19:00,23716.7,23716.7,23711.7,23716.7,0
2020/01/02,17:20:00,23716.7,23721.7,23711.7,23721.7,0
2020/01/02,17:21:00,23726.7,23726.7,23706.7,23706.7,0
2020/01/02,17:22:00,23711.7,23716.7,23706.7,23716.7,0
2020/01/02,17:23:00,23716.7,23716.7,23711.7,23711.7,0
2020/01/02,17:24:00,23716.7,23716.7,23711.7,23711.7,0
2020/01/02,17:25:00,23711.7,23711.7,23706.7,23711.7,0
2020/01/02,17:26:00,23716.7,23716.7,23701.7,23706.7,0
2020/01/02,17:27:00,23701.7,23706.7,23701.7,23701.7,0
2020/01/02,17:28:00,23701.7,23701.7,23696.7,23701.7,0
2020/01/02,17:29:00,23706.7,23706.7,23701.7,23701.7,0
2020/01/02,17:30:00,23701.7,23701.7,23696.7,23701.7,0
2020/01/02,17:31:00,23706.7,23706.7,23701.7,23706.7,0
2020/01/02,17:32:00,23706.7,23706.7,23701.7,23701.7,0
2020/01/02,17:33:00,23706.7,23706.7,23706.7,23706.7,0
2020/01/02,17:34:00,23701.7,23716.7,23701.7,23706.7,0
2020/01/02,17:35:00,23711.7,23711.7,23706.7,23706.7,0
2020/01/02,17:36:00,23711.7,23716.7,23706.7,23716.7,0
2020/01/02,17:37:00,23716.7,23721.7,23716.7,23721.7,0
2020/01/02,17:38:00,23721.7,23721.7,23716.7,23716.7,0
2020/01/02,17:39:00,23716.7,23721.7,23716.7,23716.7,0
2020/01/02,17:40:00,23716.7,23716.7,23706.7,23711.7,0
2020/01/02,17:41:00,23716.7,23726.7,23716.7,23721.7,0
2020/01/02,17:42:00,23716.7,23716.7,23706.7,23706.7,0
2020/01/02,17:43:00,23711.7,23716.7,23711.7,23711.7,0
2020/01/02,17:44:00,23711.7,23716.7,23711.7,23716.7,0
2020/01/02,17:45:00,23711.7,23716.7,23711.7,23716.7,0
2020/01/02,17:47:00,23716.7,23716.7,23711.7,23711.7,0
2020/01/02,17:48:00,23711.7,23711.7,23706.7,23706.7,0
2020/01/02,17:49:00,23711.7,23711.7,23711.7,23711.7,0
2020/01/02,17:50:00,23711.7,23711.7,23706.7,23711.7,0
2020/01/02,17:51:00,23711.7,23731.7,23711.7,23731.7,0
2020/01/02,17:52:00,23726.7,23761.7,23726.7,23746.7,0
2020/01/02,17:53:00,23751.7,23761.7,23746.7,23756.7,0
2020/01/02,17:54:00,23756.7,23756.7,23736.7,23746.7,0
2020/01/02,17:55:00,23746.7,23751.7,23741.7,23746.7,0
2020/01/02,17:56:00,23746.7,23746.7,23741.7,23741.7,0
2020/01/02,17:57:00,23746.7,23751.7,23746.7,23746.7,0
2020/01/02,17:58:00,23751.7,23751.7,23741.7,23746.7,0
2020/01/02,17:59:00,23746.7,23746.7,23741.7,23746.7,0
2020/01/02,18:00:00,23741.7,23756.7,23741.7,23741.7,0
2020/01/02,18:01:00,23746.7,23746.7,23741.7,23746.7,0
2020/01/02,18:02:00,23746.7,23751.7,23741.7,23751.7,0
2020/01/02,18:03:00,23756.7,23756.7,23751.7,23756.7,0
2020/01/02,18:04:00,23756.7,23756.7,23746.7,23746.7,0
2020/01/02,18:05:00,23746.7,23751.7,23746.7,23751.7,0
2020/01/02,18:06:00,23756.7,23756.7,23751.7,23756.7,0
2020/01/02,18:07:00,23756.7,23761.7,23751.7,23756.7,0
2020/01/02,18:08:00,23761.7,23761.7,23751.7,23756.7,0
2020/01/02,18:09:00,23756.7,23761.7,23756.7,23761.7,0
2020/01/02,18:10:00,23761.7,23761.7,23751.7,23756.7,0
2020/01/02,18:11:00,23756.7,23756.7,23751.7,23751.7,0
2020/01/02,18:12:00,23756.7,23761.7,23756.7,23761.7,0
2020/01/02,18:13:00,23761.7,23771.7,23756.7,23771.7,0
2020/01/02,18:14:00,23766.7,23766.7,23766.7,23766.7,0
2020/01/02,18:15:00,23766.7,23771.7,23766.7,23771.7,0
2020/01/02,18:16:00,23766.7,23771.7,23766.7,23766.7,0
2020/01/02,18:17:00,23766.7,23776.7,23761.7,23776.7,0
2020/01/02,18:18:00,23786.7,23786.7,23776.7,23781.7,0
2020/01/02,18:19:00,23781.7,23781.7,23771.7,23771.7,0
2020/01/02,18:20:00,23776.7,23776.7,23771.7,23776.7,0
2020/01/02,18:21:00,23776.7,23776.7,23776.7,23776.7,0
2020/01/02,18:22:00,23781.7,23781.7,23776.7,23776.7,0
2020/01/02,18:24:00,23781.7,23781.7,23771.7,23776.7,0
2020/01/02,18:25:00,23771.7,23771.7,23766.7,23766.7,0
2020/01/02,18:26:00,23766.7,23766.7,23761.7,23761.7,0
2020/01/02,18:28:00,23766.7,23766.7,23761.7,23761.7,0
2020/01/02,18:30:00,23766.7,23766.7,23766.7,23766.7,0
2020/01/02,18:31:00,23766.7,23766.7,23756.7,23761.7,0
2020/01/02,18:32:00,23766.7,23766.7,23761.7,23761.7,0
2020/01/02,18:33:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/02,18:34:00,23761.7,23761.7,23756.7,23761.7,0
2020/01/02,18:35:00,23766.7,23766.7,23761.7,23766.7,0
2020/01/02,18:36:00,23771.7,23771.7,23766.7,23771.7,0
2020/01/02,18:37:00,23776.7,23776.7,23771.7,23776.7,0
2020/01/02,18:38:00,23781.7,23786.7,23781.7,23781.7,0
2020/01/02,18:39:00,23781.7,23781.7,23776.7,23776.7,0
2020/01/02,18:41:00,23776.7,23781.7,23771.7,23781.7,0
2020/01/02,18:42:00,23786.7,23801.7,23781.7,23786.7,0
2020/01/02,18:43:00,23791.7,23791.7,23781.7,23781.7,0
2020/01/02,18:44:00,23776.7,23781.7,23771.7,23771.7,0
2020/01/02,18:45:00,23776.7,23776.7,23771.7,23776.7,0
2020/01/02,18:46:00,23776.7,23776.7,23771.7,23771.7,0
2020/01/02,18:47:00,23771.7,23771.7,23766.7,23771.7,0
2020/01/02,18:48:00,23776.7,23776.7,23766.7,23766.7,0
2020/01/02,18:50:00,23771.7,23771.7,23771.7,23771.7,0
2020/01/02,18:51:00,23771.7,23776.7,23771.7,23771.7,0
2020/01/02,18:52:00,23771.7,23771.7,23766.7,23766.7,0
2020/01/02,18:53:00,23771.7,23771.7,23766.7,23766.7,0
2020/01/02,18:54:00,23771.7,23771.7,23766.7,23771.7,0
2020/01/02,18:55:00,23771.7,23771.7,23771.7,23771.7,0
2020/01/02,18:56:00,23776.7,23776.7,23771.7,23776.7,0
2020/01/02,18:57:00,23776.7,23776.7,23771.7,23776.7,0
2020/01/02,18:58:00,23771.7,23781.7,23771.7,23776.7,0
2020/01/02,19:00:00,23781.7,23781.7,23776.7,23776.7,0
2020/01/02,19:01:00,23781.7,23781.7,23776.7,23781.7,0
2020/01/02,19:02:00,23776.7,23791.7,23776.7,23791.7,0
2020/01/02,19:03:00,23791.7,23791.7,23786.7,23786.7,0
2020/01/02,19:04:00,23791.7,23791.7,23786.7,23786.7,0
2020/01/02,19:06:00,23791.7,23791.7,23791.7,23791.7,0
2020/01/02,19:07:00,23791.7,23791.7,23786.7,23791.7,0
2020/01/02,19:08:00,23796.7,23796.7,23791.7,23791.7,0
2020/01/02,19:09:00,23796.7,23796.7,23791.7,23791.7,0
2020/01/02,19:10:00,23791.7,23791.7,23786.7,23786.7,0
2020/01/02,19:13:00,23786.7,23786.7,23781.7,23786.7,0
2020/01/02,19:14:00,23781.7,23781.7,23781.7,23781.7,0
2020/01/02,19:15:00,23786.7,23786.7,23781.7,23781.7,0
2020/01/02,19:16:00,23786.7,23786.7,23781.7,23786.7,0
2020/01/02,19:17:00,23786.7,23786.7,23786.7,23786.7,0
2020/01/02,19:18:00,23791.7,23791.7,23786.7,23791.7,0
2020/01/02,19:19:00,23791.7,23791.7,23786.7,23786.7,0
2020/01/02,19:20:00,23791.7,23791.7,23786.7,23791.7,0
2020/01/02,19:21:00,23791.7,23791.7,23786.7,23791.7,0
2020/01/02,19:22:00,23791.7,23791.7,23786.7,23786.7,0
2020/01/02,19:23:00,23791.7,23796.7,23791.7,23796.7,0
2020/01/02,19:24:00,23796.7,23801.7,23796.7,23796.7,0
2020/01/02,19:25:00,23796.7,23796.7,23791.7,23791.7,0
2020/01/02,19:26:00,23791.7,23796.7,23786.7,23796.7,0
2020/01/02,19:27:00,23791.7,23791.7,23791.7,23791.7,0
2020/01/02,19:28:00,23796.7,23796.7,23796.7,23796.7,0
2020/01/02,19:31:00,23801.7,23801.7,23796.7,23796.7,0
2020/01/02,19:32:00,23791.7,23796.7,23791.7,23796.7,0
2020/01/02,19:33:00,23796.7,23796.7,23791.7,23791.7,0
2020/01/02,19:35:00,23791.7,23791.7,23786.7,23791.7,0
2020/01/02,19:36:00,23791.7,23796.7,23786.7,23796.7,0
2020/01/02,19:37:00,23796.7,23796.7,23791.7,23796.7,0
2020/01/02,19:38:00,23796.7,23796.7,23796.7,23796.7,0
2020/01/02,19:39:00,23796.7,23796.7,23791.7,23791.7,0
2020/01/02,19:41:00,23796.7,23796.7,23796.7,23796.7,0
2020/01/02,19:42:00,23796.7,23796.7,23796.7,23796.7,0
2020/01/02,19:43:00,23801.7,23801.7,23796.7,23801.7,0
2020/01/02,19:44:00,23806.7,23806.7,23796.7,23801.7,0
2020/01/02,19:45:00,23806.7,23806.7,23801.7,23801.7,0
2020/01/02,19:47:00,23806.7,23806.7,23801.7,23801.7,0
2020/01/02,19:49:00,23806.7,23806.7,23801.7,23801.7,0
2020/01/02,19:51:00,23801.7,23801.7,23791.7,23791.7,0
2020/01/02,19:52:00,23791.7,23791.7,23786.7,23786.7,0
2020/01/02,19:53:00,23791.7,23791.7,23786.7,23786.7,0
2020/01/02,19:54:00,23791.7,23791.7,23786.7,23791.7,0
2020/01/02,19:55:00,23791.7,23791.7,23786.7,23786.7,0
2020/01/02,19:56:00,23791.7,23796.7,23786.7,23796.7,0
2020/01/02,19:57:00,23791.7,23796.7,23791.7,23796.7,0
2020/01/02,19:58:00,23791.7,23791.7,23786.7,23786.7,0
2020/01/02,19:59:00,23786.7,23786.7,23786.7,23786.7,0
2020/01/02,20:00:00,23786.7,23786.7,23786.7,23786.7,0
2020/01/02,20:02:00,23781.7,23786.7,23781.7,23781.7,0
2020/01/02,20:03:00,23786.7,23786.7,23781.7,23781.7,0
2020/01/02,20:04:00,23786.7,23786.7,23781.7,23786.7,0
2020/01/02,20:05:00,23786.7,23786.7,23776.7,23781.7,0
2020/01/02,20:07:00,23786.7,23786.7,23781.7,23786.7,0
2020/01/02,20:08:00,23786.7,23786.7,23786.7,23786.7,0
2020/01/02,20:16:00,23786.7,23786.7,23781.7,23786.7,0
2020/01/02,20:20:00,23786.7,23786.7,23776.7,23776.7,0
2020/01/02,20:21:00,23776.7,23776.7,23771.7,23771.7,0
2020/01/02,20:25:00,23776.7,23776.7,23771.7,23776.7,0
2020/01/02,20:26:00,23776.7,23776.7,23776.7,23776.7,0
2020/01/02,20:28:00,23776.7,23776.7,23771.7,23771.7,0
2020/01/02,20:29:00,23776.7,23776.7,23771.7,23771.7,0
2020/01/02,20:31:00,23771.7,23771.7,23766.7,23771.7,0
2020/01/02,20:32:00,23771.7,23771.7,23766.7,23766.7,0
2020/01/02,20:33:00,23766.7,23766.7,23761.7,23761.7,0
2020/01/02,20:34:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/02,20:35:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/02,20:36:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/02,20:37:00,23761.7,23761.7,23761.7,23761.7,0
2020/01/02,20:39:00,23761.7,23761.7,23761.7,23761.7,0
2020/01/02,20:40:00,23761.7,23761.7,23751.7,23751.7,0
2020/01/02,20:41:00,23756.7,23756.7,23756.7,23756.7,0
2020/01/02,20:42:00,23756.7,23756.7,23751.7,23751.7,0
2020/01/02,20:44:00,23751.7,23751.7,23751.7,23751.7,0
2020/01/02,20:45:00,23751.7,23751.7,23746.7,23746.7,0
2020/01/02,20:46:00,23746.7,23746.7,23741.7,23746.7,0
2020/01/02,20:47:00,23746.7,23746.7,23741.7,23741.7,0
2020/01/02,20:48:00,23741.7,23741.7,23741.7,23741.7,0
2020/01/02,20:49:00,23746.7,23751.7,23746.7,23746.7,0
2020/01/02,20:50:00,23741.7,23746.7,23736.7,23736.7,0
2020/01/02,20:52:00,23741.7,23741.7,23736.7,23736.7,0
2020/01/02,20:53:00,23741.7,23741.7,23736.7,23736.7,0
2020/01/02,20:56:00,23741.7,23741.7,23736.7,23741.7,0
2020/01/02,20:57:00,23741.7,23741.7,23736.7,23741.7,0
2020/01/02,20:58:00,23741.7,23741.7,23736.7,23741.7,0
2020/01/02,21:01:00,23741.7,23741.7,23741.7,23741.7,0
2020/01/02,21:04:00,23746.7,23746.7,23741.7,23741.7,0
2020/01/02,21:05:00,23746.7,23746.7,23746.7,23746.7,0
2020/01/02,21:06:00,23746.7,23746.7,23741.7,23741.7,0
2020/01/02,21:08:00,23746.7,23746.7,23746.7,23746.7,0
2020/01/02,21:10:00,23746.7,23746.7,23741.7,23741.7,0
2020/01/02,21:11:00,23746.7,23746.7,23741.7,23741.7,0
2020/01/02,21:12:00,23746.7,23746.7,23741.7,23746.7,0
2020/01/02,21:13:00,23746.7,23746.7,23741.7,23746.7,0
2020/01/02,21:15:00,23746.7,23746.7,23741.7,23741.7,0
2020/01/02,21:16:00,23746.7,23746.7,23741.7,23746.7,0
2020/01/02,21:21:00,23751.7,23756.7,23751.7,23751.7,0
2020/01/02,21:24:00,23756.7,23756.7,23751.7,23756.7,0
2020/01/02,21:25:00,23756.7,23756.7,23751.7,23756.7,0
2020/01/02,21:28:00,23761.7,23761.7,23761.7,23761.7,0
2020/01/02,21:29:00,23756.7,23756.7,23756.7,23756.7,0
2020/01/02,21:31:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/02,21:33:00,23756.7,23756.7,23751.7,23756.7,0
2020/01/02,21:34:00,23751.7,23756.7,23751.7,23756.7,0
2020/01/02,21:36:00,23756.7,23756.7,23751.7,23751.7,0
2020/01/02,21:38:00,23756.7,23756.7,23751.7,23751.7,0
2020/01/02,21:39:00,23756.7,23756.7,23756.7,23756.7,0
2020/01/02,21:40:00,23761.7,23761.7,23761.7,23761.7,0
2020/01/02,21:41:00,23756.7,23756.7,23756.7,23756.7,0
2020/01/02,21:45:00,23761.7,23761.7,23761.7,23761.7,0
2020/01/02,21:49:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/02,21:54:00,23761.7,23761.7,23756.7,23761.7,0
2020/01/02,21:57:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/02,21:58:00,23761.7,23761.7,23756.7,23761.7,0
2020/01/02,22:04:00,23756.7,23761.7,23756.7,23761.7,0
2020/01/02,22:05:00,23761.7,23761.7,23761.7,23761.7,0
2020/01/02,22:09:00,23766.7,23771.7,23761.7,23771.7,0
2020/01/02,22:10:00,23771.7,23771.7,23766.7,23771.7,0
2020/01/02,22:12:00,23771.7,23771.7,23766.7,23766.7,0
2020/01/02,22:16:00,23771.7,23771.7,23766.7,23771.7,0
2020/01/02,22:17:00,23766.7,23766.7,23766.7,23766.7,0
2020/01/02,22:18:00,23761.7,23761.7,23761.7,23761.7,0
2020/01/02,22:20:00,23766.7,23766.7,23766.7,23766.7,0
2020/01/02,22:21:00,23761.7,23766.7,23761.7,23766.7,0
2020/01/02,22:22:00,23766.7,23766.7,23766.7,23766.7,0
2020/01/02,22:23:00,23766.7,23766.7,23761.7,23761.7,0
2020/01/02,22:25:00,23766.7,23766.7,23761.7,23766.7,0
2020/01/02,22:26:00,23766.7,23766.7,23761.7,23761.7,0
2020/01/02,22:28:00,23766.7,23766.7,23766.7,23766.7,0
2020/01/02,22:31:00,23766.7,23766.7,23756.7,23756.7,0
2020/01/02,22:33:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/02,22:37:00,23756.7,23756.7,23751.7,23751.7,0
2020/01/02,22:38:00,23751.7,23751.7,23746.7,23746.7,0
2020/01/02,22:39:00,23746.7,23746.7,23741.7,23741.7,0
2020/01/02,22:41:00,23746.7,23746.7,23746.7,23746.7,0
2020/01/02,22:42:00,23751.7,23751.7,23751.7,23751.7,0
2020/01/02,22:43:00,23756.7,23761.7,23751.7,23756.7,0
2020/01/02,22:44:00,23761.7,23766.7,23761.7,23766.7,0
2020/01/02,22:45:00,23766.7,23766.7,23761.7,23766.7,0
2020/01/02,22:47:00,23766.7,23766.7,23761.7,23761.7,0
2020/01/02,22:48:00,23766.7,23771.7,23766.7,23766.7,0
2020/01/02,22:50:00,23766.7,23766.7,23761.7,23766.7,0
2020/01/02,22:51:00,23766.7,23766.7,23766.7,23766.7,0
2020/01/02,22:53:00,23771.7,23771.7,23766.7,23771.7,0
2020/01/02,22:54:00,23776.7,23776.7,23776.7,23776.7,0
2020/01/02,22:55:00,23776.7,23776.7,23771.7,23771.7,0
2020/01/02,22:57:00,23771.7,23771.7,23766.7,23766.7,0
2020/01/02,22:59:00,23771.7,23771.7,23771.7,23771.7,0
2020/01/02,23:00:00,23771.7,23771.7,23766.7,23766.7,0
2020/01/02,23:01:00,23771.7,23771.7,23766.7,23766.7,0
2020/01/02,23:02:00,23766.7,23766.7,23761.7,23761.7,0
2020/01/02,23:03:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/02,23:06:00,23761.7,23761.7,23761.7,23761.7,0
2020/01/02,23:07:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/02,23:08:00,23751.7,23756.7,23751.7,23751.7,0
2020/01/02,23:09:00,23756.7,23756.7,23751.7,23751.7,0
2020/01/02,23:10:00,23751.7,23751.7,23746.7,23746.7,0
2020/01/02,23:11:00,23751.7,23751.7,23746.7,23751.7,0
2020/01/02,23:13:00,23756.7,23756.7,23751.7,23751.7,0
2020/01/02,23:15:00,23751.7,23751.7,23746.7,23746.7,0
2020/01/02,23:16:00,23751.7,23751.7,23751.7,23751.7,0
2020/01/02,23:17:00,23746.7,23751.7,23746.7,23751.7,0
2020/01/02,23:18:00,23746.7,23751.7,23746.7,23751.7,0
2020/01/02,23:20:00,23751.7,23751.7,23746.7,23746.7,0
2020/01/02,23:21:00,23746.7,23746.7,23736.7,23741.7,0
2020/01/02,23:22:00,23746.7,23751.7,23746.7,23751.7,0
2020/01/02,23:24:00,23751.7,23751.7,23751.7,23751.7,0
2020/01/02,23:25:00,23756.7,23756.7,23756.7,23756.7,0
2020/01/02,23:26:00,23756.7,23756.7,23751.7,23751.7,0
2020/01/02,23:28:00,23751.7,23751.7,23751.7,23751.7,0
2020/01/02,23:29:00,23751.7,23751.7,23741.7,23746.7,0
2020/01/02,23:30:00,23751.7,23751.7,23746.7,23746.7,0
2020/01/02,23:31:00,23746.7,23746.7,23736.7,23746.7,0
2020/01/02,23:32:00,23746.7,23751.7,23726.7,23726.7,0
2020/01/02,23:33:00,23721.7,23736.7,23721.7,23731.7,0
2020/01/02,23:34:00,23736.7,23756.7,23736.7,23751.7,0
2020/01/02,23:35:00,23756.7,23756.7,23746.7,23746.7,0
2020/01/02,23:36:00,23746.7,23761.7,23741.7,23761.7,0
2020/01/02,23:37:00,23756.7,23761.7,23751.7,23761.7,0
2020/01/02,23:38:00,23761.7,23761.7,23746.7,23751.7,0
2020/01/02,23:39:00,23751.7,23751.7,23746.7,23751.7,0
2020/01/02,23:40:00,23756.7,23756.7,23751.7,23751.7,0
2020/01/02,23:41:00,23756.7,23756.7,23746.7,23746.7,0
2020/01/02,23:42:00,23746.7,23746.7,23736.7,23736.7,0
2020/01/02,23:43:00,23741.7,23741.7,23736.7,23741.7,0
2020/01/02,23:45:00,23741.7,23741.7,23736.7,23741.7,0
2020/01/02,23:46:00,23746.7,23746.7,23741.7,23741.7,0
2020/01/02,23:47:00,23746.7,23751.7,23741.7,23746.7,0
2020/01/02,23:48:00,23746.7,23746.7,23731.7,23736.7,0
2020/01/02,23:49:00,23741.7,23741.7,23741.7,23741.7,0
2020/01/02,23:50:00,23746.7,23746.7,23736.7,23736.7,0
2020/01/02,23:51:00,23741.7,23741.7,23726.7,23726.7,0
2020/01/02,23:52:00,23731.7,23731.7,23721.7,23721.7,0
2020/01/02,23:53:00,23726.7,23731.7,23721.7,23726.7,0
2020/01/02,23:54:00,23726.7,23726.7,23721.7,23726.7,0
2020/01/02,23:55:00,23726.7,23726.7,23726.7,23726.7,0
2020/01/02,23:56:00,23726.7,23731.7,23726.7,23731.7,0
2020/01/02,23:57:00,23736.7,23736.7,23736.7,23736.7,0
2020/01/02,23:59:00,23741.7,23741.7,23736.7,23736.7,0
2020/01/03,00:00:00,23741.7,23741.7,23736.7,23736.7,0
2020/01/03,00:01:00,23741.7,23741.7,23721.7,23721.7,0
2020/01/03,00:02:00,23726.7,23726.7,23716.7,23716.7,0
2020/01/03,00:03:00,23716.7,23716.7,23706.7,23711.7,0
2020/01/03,00:04:00,23706.7,23716.7,23706.7,23711.7,0
2020/01/03,00:05:00,23711.7,23711.7,23706.7,23711.7,0
2020/01/03,00:06:00,23711.7,23711.7,23706.7,23706.7,0
2020/01/03,00:08:00,23706.7,23706.7,23701.7,23706.7,0
2020/01/03,00:09:00,23706.7,23706.7,23701.7,23701.7,0
2020/01/03,00:10:00,23706.7,23706.7,23701.7,23701.7,0
2020/01/03,00:11:00,23706.7,23706.7,23701.7,23706.7,0
2020/01/03,00:12:00,23701.7,23701.7,23691.7,23691.7,0
2020/01/03,00:13:00,23691.7,23691.7,23686.7,23691.7,0
2020/01/03,00:14:00,23691.7,23691.7,23671.7,23671.7,0
2020/01/03,00:15:00,23671.7,23676.7,23666.7,23666.7,0
2020/01/03,00:16:00,23666.7,23666.7,23636.7,23641.7,0
2020/01/03,00:17:00,23636.7,23646.7,23636.7,23641.7,0
2020/01/03,00:18:00,23641.7,23646.7,23631.7,23646.7,0
2020/01/03,00:19:00,23646.7,23646.7,23636.7,23646.7,0
2020/01/03,00:20:00,23641.7,23646.7,23641.7,23641.7,0
2020/01/03,00:21:00,23641.7,23641.7,23631.7,23631.7,0
2020/01/03,00:22:00,23636.7,23636.7,23626.7,23636.7,0
2020/01/03,00:23:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/03,00:24:00,23631.7,23631.7,23611.7,23616.7,0
2020/01/03,00:25:00,23611.7,23616.7,23611.7,23616.7,0
2020/01/03,00:26:00,23616.7,23616.7,23601.7,23601.7,0
2020/01/03,00:27:00,23606.7,23606.7,23596.7,23596.7,0
2020/01/03,00:28:00,23596.7,23596.7,23586.7,23596.7,0
2020/01/03,00:29:00,23591.7,23601.7,23591.7,23596.7,0
2020/01/03,00:30:00,23601.7,23616.7,23601.7,23616.7,0
2020/01/03,00:31:00,23621.7,23621.7,23601.7,23611.7,0
2020/01/03,00:32:00,23606.7,23606.7,23581.7,23581.7,0
2020/01/03,00:33:00,23581.7,23581.7,23571.7,23576.7,0
2020/01/03,00:34:00,23571.7,23586.7,23571.7,23581.7,0
2020/01/03,00:35:00,23581.7,23581.7,23576.7,23581.7,0
2020/01/03,00:36:00,23576.7,23581.7,23571.7,23576.7,0
2020/01/03,00:37:00,23581.7,23596.7,23581.7,23596.7,0
2020/01/03,00:38:00,23601.7,23601.7,23581.7,23581.7,0
2020/01/03,00:39:00,23586.7,23586.7,23571.7,23581.7,0
2020/01/03,00:40:00,23586.7,23591.7,23581.7,23591.7,0
2020/01/03,00:41:00,23586.7,23586.7,23581.7,23581.7,0
2020/01/03,00:42:00,23586.7,23601.7,23586.7,23596.7,0
2020/01/03,00:43:00,23601.7,23601.7,23596.7,23596.7,0
2020/01/03,00:44:00,23596.7,23596.7,23591.7,23596.7,0
2020/01/03,00:45:00,23601.7,23606.7,23601.7,23601.7,0
2020/01/03,00:46:00,23606.7,23606.7,23601.7,23601.7,0
2020/01/03,00:47:00,23601.7,23601.7,23596.7,23596.7,0
2020/01/03,00:48:00,23601.7,23601.7,23596.7,23596.7,0
2020/01/03,00:49:00,23596.7,23596.7,23571.7,23576.7,0
2020/01/03,00:50:00,23581.7,23591.7,23576.7,23591.7,0
2020/01/03,00:51:00,23596.7,23601.7,23591.7,23601.7,0
2020/01/03,00:52:00,23601.7,23606.7,23596.7,23601.7,0
2020/01/03,00:53:00,23606.7,23611.7,23601.7,23611.7,0
2020/01/03,00:55:00,23611.7,23611.7,23606.7,23611.7,0
2020/01/03,00:56:00,23616.7,23626.7,23616.7,23616.7,0
2020/01/03,00:57:00,23621.7,23621.7,23621.7,23621.7,0
2020/01/03,00:58:00,23616.7,23626.7,23616.7,23621.7,0
2020/01/03,00:59:00,23626.7,23631.7,23626.7,23631.7,0
2020/01/03,01:00:00,23631.7,23631.7,23626.7,23626.7,0
2020/01/03,01:01:00,23631.7,23631.7,23631.7,23631.7,0
2020/01/03,01:02:00,23631.7,23631.7,23621.7,23626.7,0
2020/01/03,01:03:00,23626.7,23626.7,23621.7,23621.7,0
2020/01/03,01:04:00,23621.7,23621.7,23616.7,23616.7,0
2020/01/03,01:05:00,23616.7,23616.7,23611.7,23616.7,0
2020/01/03,01:06:00,23616.7,23616.7,23601.7,23606.7,0
2020/01/03,01:07:00,23606.7,23611.7,23601.7,23611.7,0
2020/01/03,01:08:00,23606.7,23606.7,23601.7,23606.7,0
2020/01/03,01:09:00,23606.7,23606.7,23601.7,23601.7,0
2020/01/03,01:10:00,23606.7,23606.7,23601.7,23606.7,0
2020/01/03,01:11:00,23606.7,23606.7,23601.7,23606.7,0
2020/01/03,01:12:00,23606.7,23606.7,23601.7,23606.7,0
2020/01/03,01:13:00,23611.7,23611.7,23611.7,23611.7,0
2020/01/03,01:14:00,23606.7,23606.7,23596.7,23601.7,0
2020/01/03,01:15:00,23606.7,23611.7,23606.7,23611.7,0
2020/01/03,01:16:00,23606.7,23611.7,23601.7,23606.7,0
2020/01/03,01:17:00,23606.7,23611.7,23601.7,23611.7,0
2020/01/03,01:18:00,23611.7,23611.7,23601.7,23601.7,0
2020/01/03,01:19:00,23601.7,23601.7,23591.7,23596.7,0
2020/01/03,01:20:00,23601.7,23601.7,23591.7,23596.7,0
2020/01/03,01:21:00,23601.7,23601.7,23596.7,23596.7,0
2020/01/03,01:22:00,23596.7,23606.7,23596.7,23601.7,0
2020/01/03,01:23:00,23596.7,23596.7,23591.7,23596.7,0
2020/01/03,01:24:00,23596.7,23601.7,23591.7,23601.7,0
2020/01/03,01:25:00,23601.7,23606.7,23601.7,23601.7,0
2020/01/03,01:26:00,23601.7,23601.7,23596.7,23596.7,0
2020/01/03,01:27:00,23596.7,23596.7,23591.7,23596.7,0
2020/01/03,01:28:00,23601.7,23601.7,23601.7,23601.7,0
2020/01/03,01:29:00,23606.7,23611.7,23606.7,23611.7,0
2020/01/03,01:30:00,23616.7,23616.7,23616.7,23616.7,0
2020/01/03,01:31:00,23616.7,23616.7,23611.7,23611.7,0
2020/01/03,01:32:00,23611.7,23611.7,23611.7,23611.7,0
2020/01/03,01:33:00,23611.7,23611.7,23596.7,23601.7,0
2020/01/03,01:34:00,23601.7,23601.7,23591.7,23596.7,0
2020/01/03,01:35:00,23596.7,23596.7,23576.7,23581.7,0
2020/01/03,01:36:00,23581.7,23581.7,23576.7,23576.7,0
2020/01/03,01:37:00,23576.7,23581.7,23571.7,23581.7,0
2020/01/03,01:38:00,23571.7,23581.7,23561.7,23566.7,0
2020/01/03,01:39:00,23571.7,23571.7,23566.7,23566.7,0
2020/01/03,01:40:00,23571.7,23571.7,23571.7,23571.7,0
2020/01/03,01:42:00,23576.7,23576.7,23566.7,23566.7,0
2020/01/03,01:43:00,23571.7,23571.7,23561.7,23566.7,0
2020/01/03,01:44:00,23566.7,23566.7,23566.7,23566.7,0
2020/01/03,01:45:00,23566.7,23576.7,23561.7,23576.7,0
2020/01/03,01:47:00,23576.7,23576.7,23571.7,23571.7,0
2020/01/03,01:48:00,23576.7,23576.7,23571.7,23576.7,0
2020/01/03,01:49:00,23581.7,23586.7,23576.7,23586.7,0
2020/01/03,01:50:00,23586.7,23586.7,23581.7,23586.7,0
2020/01/03,01:51:00,23586.7,23591.7,23586.7,23586.7,0
2020/01/03,01:52:00,23591.7,23591.7,23586.7,23591.7,0
2020/01/03,01:53:00,23591.7,23591.7,23586.7,23586.7,0
2020/01/03,01:54:00,23591.7,23591.7,23586.7,23586.7,0
2020/01/03,01:56:00,23591.7,23591.7,23586.7,23586.7,0
2020/01/03,01:57:00,23591.7,23596.7,23591.7,23591.7,0
2020/01/03,01:58:00,23591.7,23591.7,23586.7,23591.7,0
2020/01/03,01:59:00,23591.7,23591.7,23586.7,23591.7,0
2020/01/03,02:00:00,23596.7,23596.7,23596.7,23596.7,0
2020/01/03,02:01:00,23596.7,23596.7,23591.7,23591.7,0
2020/01/03,02:02:00,23596.7,23596.7,23591.7,23591.7,0
2020/01/03,02:03:00,23596.7,23596.7,23591.7,23591.7,0
2020/01/03,02:04:00,23596.7,23596.7,23596.7,23596.7,0
2020/01/03,02:05:00,23601.7,23601.7,23601.7,23601.7,0
2020/01/03,02:07:00,23601.7,23601.7,23596.7,23601.7,0
2020/01/03,02:08:00,23606.7,23606.7,23601.7,23601.7,0
2020/01/03,02:09:00,23606.7,23606.7,23601.7,23606.7,0
2020/01/03,02:10:00,23606.7,23606.7,23601.7,23606.7,0
2020/01/03,02:12:00,23606.7,23606.7,23601.7,23606.7,0
2020/01/03,02:13:00,23611.7,23611.7,23606.7,23606.7,0
2020/01/03,02:15:00,23611.7,23611.7,23606.7,23606.7,0
2020/01/03,02:16:00,23606.7,23606.7,23601.7,23606.7,0
2020/01/03,02:17:00,23611.7,23621.7,23611.7,23621.7,0
2020/01/03,02:18:00,23616.7,23626.7,23616.7,23626.7,0
2020/01/03,02:19:00,23626.7,23626.7,23621.7,23621.7,0
2020/01/03,02:20:00,23626.7,23626.7,23626.7,23626.7,0
2020/01/03,02:21:00,23626.7,23626.7,23621.7,23626.7,0
2020/01/03,02:22:00,23631.7,23636.7,23626.7,23636.7,0
2020/01/03,02:23:00,23641.7,23641.7,23636.7,23636.7,0
2020/01/03,02:24:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/03,02:26:00,23636.7,23636.7,23631.7,23636.7,0
2020/01/03,02:27:00,23636.7,23641.7,23631.7,23631.7,0
2020/01/03,02:28:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/03,02:29:00,23631.7,23631.7,23626.7,23626.7,0
2020/01/03,02:30:00,23631.7,23631.7,23626.7,23626.7,0
2020/01/03,02:31:00,23631.7,23631.7,23631.7,23631.7,0
2020/01/03,02:32:00,23631.7,23631.7,23631.7,23631.7,0
2020/01/03,02:33:00,23626.7,23626.7,23626.7,23626.7,0
2020/01/03,02:35:00,23631.7,23631.7,23631.7,23631.7,0
2020/01/03,02:37:00,23636.7,23636.7,23631.7,23631.7,0
2020/01/03,02:38:00,23631.7,23631.7,23626.7,23631.7,0
2020/01/03,02:39:00,23636.7,23636.7,23631.7,23636.7,0
2020/01/03,02:40:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/03,02:41:00,23646.7,23651.7,23646.7,23646.7,0
2020/01/03,02:42:00,23651.7,23666.7,23651.7,23661.7,0
2020/01/03,02:43:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/03,02:44:00,23656.7,23656.7,23646.7,23646.7,0
2020/01/03,02:45:00,23651.7,23651.7,23651.7,23651.7,0
2020/01/03,02:47:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/03,02:48:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/03,02:49:00,23651.7,23651.7,23651.7,23651.7,0
2020/01/03,02:50:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/03,02:51:00,23651.7,23651.7,23651.7,23651.7,0
2020/01/03,02:52:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/03,02:56:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/03,02:57:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/03,02:59:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/03,03:00:00,23661.7,23661.7,23656.7,23661.7,0
2020/01/03,03:01:00,23661.7,23661.7,23646.7,23646.7,0
2020/01/03,03:02:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/03,03:03:00,23646.7,23646.7,23636.7,23641.7,0
2020/01/03,03:04:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/03,03:05:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/03,03:06:00,23651.7,23651.7,23641.7,23641.7,0
2020/01/03,03:10:00,23641.7,23646.7,23636.7,23641.7,0
2020/01/03,03:11:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/03,03:12:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/03,03:13:00,23641.7,23641.7,23636.7,23636.7,0
2020/01/03,03:14:00,23641.7,23646.7,23636.7,23646.7,0
2020/01/03,03:15:00,23641.7,23641.7,23641.7,23641.7,0
2020/01/03,03:16:00,23646.7,23646.7,23641.7,23646.7,0
2020/01/03,03:17:00,23641.7,23641.7,23641.7,23641.7,0
2020/01/03,03:18:00,23646.7,23646.7,23641.7,23646.7,0
2020/01/03,03:19:00,23641.7,23646.7,23641.7,23646.7,0
2020/01/03,03:20:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/03,03:21:00,23646.7,23651.7,23641.7,23651.7,0
2020/01/03,03:22:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/03,03:23:00,23646.7,23651.7,23646.7,23646.7,0
2020/01/03,03:24:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/03,03:26:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/03,03:27:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/03,03:28:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/03,03:30:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/03,03:31:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/03,03:32:00,23646.7,23646.7,23641.7,23646.7,0
2020/01/03,03:33:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/03,03:34:00,23646.7,23646.7,23641.7,23646.7,0
2020/01/03,03:35:00,23646.7,23646.7,23641.7,23646.7,0
2020/01/03,03:36:00,23646.7,23646.7,23641.7,23646.7,0
2020/01/03,03:40:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/03,03:41:00,23646.7,23651.7,23646.7,23651.7,0
2020/01/03,03:42:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/03,03:43:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/03,03:46:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/03,03:47:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/03,03:48:00,23651.7,23656.7,23651.7,23656.7,0
2020/01/03,03:51:00,23661.7,23661.7,23661.7,23661.7,0
2020/01/03,03:52:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/03,03:54:00,23656.7,23656.7,23651.7,23651.7,0
2020/01/03,03:57:00,23656.7,23656.7,23651.7,23651.7,0
2020/01/03,03:58:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/03,04:03:00,23661.7,23661.7,23656.7,23661.7,0
2020/01/03,04:05:00,23661.7,23666.7,23661.7,23666.7,0
2020/01/03,04:06:00,23661.7,23671.7,23661.7,23666.7,0
2020/01/03,04:09:00,23671.7,23671.7,23666.7,23671.7,0
2020/01/03,04:10:00,23671.7,23671.7,23666.7,23666.7,0
2020/01/03,04:12:00,23671.7,23671.7,23666.7,23666.7,0
2020/01/03,04:13:00,23671.7,23671.7,23671.7,23671.7,0
2020/01/03,04:14:00,23671.7,23671.7,23666.7,23666.7,0
2020/01/03,04:15:00,23666.7,23666.7,23656.7,23656.7,0
2020/01/03,04:18:00,23656.7,23656.7,23651.7,23651.7,0
2020/01/03,04:19:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/03,04:20:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/03,04:21:00,23661.7,23666.7,23661.7,23666.7,0
2020/01/03,04:24:00,23671.7,23671.7,23666.7,23671.7,0
2020/01/03,04:28:00,23676.7,23676.7,23671.7,23676.7,0
2020/01/03,04:29:00,23676.7,23676.7,23676.7,23676.7,0
2020/01/03,04:30:00,23676.7,23676.7,23671.7,23671.7,0
2020/01/03,04:37:00,23676.7,23676.7,23676.7,23676.7,0
2020/01/03,04:38:00,23676.7,23676.7,23671.7,23671.7,0
2020/01/03,04:39:00,23676.7,23676.7,23671.7,23671.7,0
2020/01/03,04:41:00,23671.7,23676.7,23671.7,23671.7,0
2020/01/03,04:42:00,23676.7,23676.7,23676.7,23676.7,0
2020/01/03,04:43:00,23676.7,23676.7,23671.7,23676.7,0
2020/01/03,04:45:00,23681.7,23681.7,23676.7,23676.7,0
2020/01/03,04:46:00,23676.7,23676.7,23671.7,23671.7,0
2020/01/03,04:48:00,23676.7,23676.7,23676.7,23676.7,0
2020/01/03,04:52:00,23681.7,23681.7,23671.7,23671.7,0
2020/01/03,04:53:00,23676.7,23676.7,23671.7,23671.7,0
2020/01/03,04:55:00,23676.7,23676.7,23671.7,23671.7,0
2020/01/03,04:56:00,23666.7,23671.7,23666.7,23671.7,0
2020/01/03,04:59:00,23666.7,23666.7,23666.7,23666.7,0
2020/01/03,05:00:00,23666.7,23671.7,23661.7,23671.7,0
2020/01/03,05:01:00,23671.7,23671.7,23666.7,23666.7,0
2020/01/03,05:02:00,23666.7,23666.7,23661.7,23661.7,0
2020/01/03,05:03:00,23661.7,23666.7,23656.7,23666.7,0
2020/01/03,05:04:00,23666.7,23666.7,23656.7,23661.7,0
2020/01/03,05:05:00,23656.7,23661.7,23656.7,23661.7,0
2020/01/03,05:06:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/03,05:07:00,23661.7,23661.7,23656.7,23656.7,0
2020/01/03,05:08:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/03,05:09:00,23651.7,23651.7,23651.7,23651.7,0
2020/01/03,05:10:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/03,05:11:00,23651.7,23656.7,23646.7,23656.7,0
2020/01/03,05:12:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/03,05:13:00,23656.7,23656.7,23656.7,23656.7,0
2020/01/03,05:14:00,23656.7,23656.7,23651.7,23651.7,0
2020/01/03,05:15:00,23646.7,23651.7,23646.7,23646.7,0
2020/01/03,05:16:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/03,05:18:00,23651.7,23651.7,23651.7,23651.7,0
2020/01/03,05:19:00,23651.7,23651.7,23641.7,23641.7,0
2020/01/03,05:20:00,23646.7,23646.7,23631.7,23636.7,0
2020/01/03,05:21:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/03,05:23:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/03,05:24:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/03,05:25:00,23646.7,23646.7,23636.7,23641.7,0
2020/01/03,05:26:00,23641.7,23641.7,23636.7,23636.7,0
2020/01/03,05:27:00,23641.7,23641.7,23636.7,23636.7,0
2020/01/03,05:28:00,23641.7,23641.7,23636.7,23636.7,0
2020/01/03,05:30:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/03,05:31:00,23641.7,23641.7,23631.7,23636.7,0
2020/01/03,05:32:00,23641.7,23641.7,23636.7,23641.7,0
2020/01/03,05:33:00,23636.7,23641.7,23636.7,23641.7,0
2020/01/03,05:34:00,23646.7,23646.7,23641.7,23641.7,0
2020/01/03,05:35:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/03,05:36:00,23646.7,23651.7,23646.7,23651.7,0
2020/01/03,05:37:00,23646.7,23651.7,23646.7,23646.7,0
2020/01/03,05:38:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/03,05:39:00,23651.7,23651.7,23646.7,23651.7,0
2020/01/03,05:40:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/03,05:42:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/03,05:43:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/03,05:44:00,23646.7,23646.7,23646.7,23646.7,0
2020/01/03,05:45:00,23646.7,23651.7,23646.7,23646.7,0
2020/01/03,08:32:00,23796.7,23806.7,23786.7,23786.7,0
2020/01/03,08:33:00,23781.7,23786.7,23781.7,23786.7,0
2020/01/03,08:34:00,23791.7,23791.7,23776.7,23776.7,0
2020/01/03,08:35:00,23776.7,23781.7,23771.7,23781.7,0
2020/01/03,08:36:00,23781.7,23781.7,23761.7,23766.7,0
2020/01/03,08:37:00,23761.7,23771.7,23761.7,23771.7,0
2020/01/03,08:38:00,23771.7,23771.7,23771.7,23771.7,0
2020/01/03,08:39:00,23771.7,23771.7,23771.7,23771.7,0
2020/01/03,08:40:00,23776.7,23776.7,23776.7,23776.7,0
2020/01/03,08:42:00,23771.7,23771.7,23771.7,23771.7,0
2020/01/03,08:43:00,23766.7,23766.7,23761.7,23761.7,0
2020/01/03,08:44:00,23756.7,23761.7,23756.7,23761.7,0
2020/01/03,08:45:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/03,08:46:00,23761.7,23761.7,23756.7,23756.7,0
2020/01/03,08:47:00,23761.7,23761.7,23751.7,23756.7,0
2020/01/03,08:48:00,23761.7,23771.7,23761.7,23766.7,0
2020/01/03,08:49:00,23766.7,23766.7,23751.7,23751.7,0
2020/01/03,08:52:00,23751.7,23751.7,23746.7,23751.7,0
2020/01/03,08:53:00,23746.7,23746.7,23746.7,23746.7,0
2020/01/03,08:54:00,23741.7,23746.7,23741.7,23741.7,0
2020/01/03,08:55:00,23741.7,23741.7,23736.7,23741.7,0
2020/01/03,08:56:00,23736.7,23741.7,23736.7,23741.7,0
2020/01/03,08:57:00,23741.7,23741.7,23741.7,23741.7,0
2020/01/03,08:58:00,23741.7,23741.7,23726.7,23731.7,0
2020/01/03,08:59:00,23726.7,23726.7,23721.7,23726.7,0
2020/01/03,09:00:00,23726.7,23726.7,23726.7,23726.7,0
2020/01/03,09:01:00,23726.7,23726.7,23711.7,23711.7,0
2020/01/03,09:02:00,23711.7,23716.7,23706.7,23716.7,0
2020/01/03,09:03:00,23716.7,23721.7,23711.7,23721.7,0
2020/01/03,09:04:00,23716.7,23716.7,23706.7,23711.7,0
2020/01/03,09:05:00,23711.7,23711.7,23706.7,23706.7,0
2020/01/03,09:06:00,23706.7,23706.7,23691.7,23696.7,0
2020/01/03,09:07:00,23701.7,23711.7,23696.7,23711.7,0
2020/01/03,09:08:00,23711.7,23711.7,23706.7,23706.7,0
2020/01/03,09:09:00,23711.7,23711.7,23701.7,23701.7,0
2020/01/03,09:10:00,23701.7,23701.7,23691.7,23701.7,0
2020/01/03,09:11:00,23706.7,23706.7,23701.7,23701.7,0
2020/01/03,09:12:00,23701.7,23701.7,23686.7,23691.7,0
2020/01/03,09:13:00,23691.7,23691.7,23686.7,23686.7,0
2020/01/03,09:14:00,23686.7,23686.7,23681.7,23681.7,0
2020/01/03,09:15:00,23686.7,23691.7,23686.7,23691.7,0
2020/01/03,09:16:00,23696.7,23706.7,23696.7,23706.7,0
2020/01/03,09:17:00,23706.7,23706.7,23696.7,23696.7,0
2020/01/03,09:19:00,23701.7,23701.7,23696.7,23696.7,0
2020/01/03,09:20:00,23696.7,23696.7,23686.7,23686.7,0
2020/01/03,09:21:00,23691.7,23696.7,23691.7,23696.7,0
2020/01/03,09:22:00,23701.7,23701.7,23696.7,23696.7,0
2020/01/03,09:23:00,23696.7,23696.7,23691.7,23691.7,0
2020/01/03,09:24:00,23691.7,23691.7,23686.7,23686.7,0
2020/01/03,09:25:00,23691.7,23696.7,23686.7,23696.7,0
2020/01/03,09:26:00,23701.7,23701.7,23701.7,23701.7,0
2020/01/03,09:27:00,23706.7,23706.7,23701.7,23701.7,0
2020/01/03,09:28:00,23701.7,23701.7,23696.7,23696.7,0
2020/01/03,09:29:00,23696.7,23696.7,23681.7,23681.7,0
2020/01/03,09:30:00,23686.7,23691.7,23686.7,23691.7,0
2020/01/03,09:32:00,23691.7,23691.7,23686.7,23691.7,0
2020/01/03,09:33:00,23696.7,23701.7,23696.7,23701.7,0
2020/01/03,09:34:00,23701.7,23701.7,23696.7,23696.7,0
2020/01/03,09:36:00,23696.7,23696.7,23686.7,23696.7,0
2020/01/03,09:37:00,23696.7,23696.7,23691.7,23696.7,0
2020/01/03,09:38:00,23696.7,23696.7,23686.7,23686.7,0
2020/01/03,09:43:00,23691.7,23691.7,23686.7,23686.7,0
2020/01/03,09:44:00,23691.7,23701.7,23686.7,23701.7,0
2020/01/03,09:45:00,23701.7,23706.7,23701.7,23706.7,0
2020/01/03,09:46:00,23711.7,23711.7,23706.7,23706.7,0
2020/01/03,09:47:00,23706.7,23706.7,23701.7,23701.7,0
2020/01/03,09:48:00,23701.7,23706.7,23701.7,23706.7,0
2020/01/03,09:49:00,23701.7,23701.7,23701.7,23701.7,0
2020/01/03,09:50:00,23696.7,23696.7,23696.7,23696.7,0
2020/01/03,09:51:00,23701.7,23701.7,23686.7,23691.7,0
2020/01/03,09:52:00,23696.7,23701.7,23691.7,23701.7,0
2020/01/03,09:53:00,23696.7,23701.7,23696.7,23701.7,0
2020/01/03,09:54:00,23706.7,23706.7,23701.7,23701.7,0
2020/01/03,09:56:00,23701.7,23701.7,23696.7,23701.7,0
2020/01/03,09:57:00,23701.7,23701.7,23676.7,23681.7,0
2020/01/03,09:58:00,23686.7,23686.7,23671.7,23681.7,0
2020/01/03,09:59:00,23686.7,23686.7,23681.7,23681.7,0
2020/01/03,10:01:00,23686.7,23696.7,23681.7,23696.7,0
2020/01/03,10:02:00,23701.7,23701.7,23696.7,23696.7,0
2020/01/03,10:03:00,23696.7,23696.7,23691.7,23691.7,0
2020/01/03,10:04:00,23691.7,23691.7,23681.7,23686.7,0
2020/01/03,10:08:00,23686.7,23696.7,23681.7,23696.7,0
2020/01/03,10:09:00,23701.7,23701.7,23701.7,23701.7,0
2020/01/03,10:10:00,23706.7,23706.7,23701.7,23701.7,0
2020/01/03,10:11:00,23706.7,23706.7,23701.7,23701.7,0
2020/01/03,10:12:00,23706.7,23706.7,23706.7,23706.7,0
2020/01/03,10:14:00,23711.7,23711.7,23701.7,23701.7,0
2020/01/03,10:15:00,23706.7,23706.7,23706.7,23706.7,0
2020/01/03,10:16:00,23701.7,23701.7,23691.7,23696.7,0
2020/01/03,10:17:00,23701.7,23706.7,23691.7,23706.7,0
2020/01/03,10:18:00,23706.7,23711.7,23701.7,23706.7,0
2020/01/03,10:19:00,23711.7,23711.7,23706.7,23711.7,0
2020/01/03,10:20:00,23711.7,23711.7,23696.7,23701.7,0
2020/01/03,10:22:00,23706.7,23706.7,23701.7,23701.7,0
2020/01/03,10:24:00,23701.7,23701.7,23696.7,23696.7,0
2020/01/03,10:25:00,23701.7,23701.7,23696.7,23696.7,0
2020/01/03,10:26:00,23696.7,23696.7,23691.7,23696.7,0
2020/01/03,10:27:00,23691.7,23696.7,23691.7,23696.7,0
2020/01/03,10:28:00,23696.7,23696.7,23691.7,23691.7,0
2020/01/03,10:30:00,23696.7,23696.7,23686.7,23686.7,0
2020/01/03,10:31:00,23686.7,23686.7,23681.7,23686.7,0
2020/01/03,10:32:00,23686.7,23691.7,23686.7,23686.7,0
2020/01/03,10:33:00,23686.7,23686.7,23676.7,23681.7,0
2020/01/03,10:34:00,23686.7,23686.7,23681.7,23681.7,0
2020/01/03,10:35:00,23676.7,23681.7,23676.7,23676.7,0
2020/01/03,10:36:00,23681.7,23681.7,23671.7,23671.7,0
2020/01/03,10:37:00,23671.7,23671.7,23646.7,23651.7,0
2020/01/03,10:38:00,23651.7,23656.7,23646.7,23646.7,0
2020/01/03,10:39:00,23651.7,23656.7,23646.7,23646.7,0
2020/01/03,10:40:00,23651.7,23651.7,23646.7,23646.7,0
2020/01/03,10:41:00,23646.7,23646.7,23626.7,23631.7,0
2020/01/03,10:42:00,23631.7,23631.7,23611.7,23616.7,0
2020/01/03,10:43:00,23616.7,23616.7,23601.7,23606.7,0
2020/01/03,10:44:00,23601.7,23606.7,23591.7,23606.7,0
2020/01/03,10:45:00,23601.7,23606.7,23591.7,23591.7,0
2020/01/03,10:46:00,23596.7,23596.7,23591.7,23591.7,0
2020/01/03,10:47:00,23596.7,23601.7,23586.7,23586.7,0
2020/01/03,10:48:00,23591.7,23591.7,23586.7,23591.7,0
2020/01/03,10:49:00,23591.7,23591.7,23581.7,23591.7,0
2020/01/03,10:50:00,23596.7,23601.7,23591.7,23596.7,0
2020/01/03,10:51:00,23596.7,23601.7,23586.7,23586.7,0
2020/01/03,10:52:00,23581.7,23586.7,23576.7,23576.7,0
2020/01/03,10:53:00,23581.7,23581.7,23566.7,23571.7,0
2020/01/03,10:54:00,23571.7,23571.7,23561.7,23561.7,0
2020/01/03,10:55:00,23556.7,23556.7,23531.7,23541.7,0
2020/01/03,10:56:00,23546.7,23551.7,23536.7,23541.7,0
2020/01/03,10:57:00,23541.7,23546.7,23531.7,23546.7,0
2020/01/03,10:58:00,23551.7,23551.7,23536.7,23541.7,0
2020/01/03,10:59:00,23541.7,23541.7,23516.7,23521.7,0
2020/01/03,11:00:00,23516.7,23536.7,23516.7,23531.7,0
2020/01/03,11:01:00,23536.7,23546.7,23526.7,23546.7,0
2020/01/03,11:02:00,23546.7,23556.7,23546.7,23556.7,0
2020/01/03,11:03:00,23551.7,23556.7,23546.7,23556.7,0
2020/01/03,11:04:00,23556.7,23566.7,23551.7,23561.7,0
2020/01/03,11:05:00,23566.7,23571.7,23561.7,23561.7,0
2020/01/03,11:06:00,23561.7,23566.7,23556.7,23561.7,0
2020/01/03,11:07:00,23561.7,23566.7,23546.7,23546.7,0
2020/01/03,11:08:00,23546.7,23556.7,23531.7,23536.7,0
2020/01/03,11:09:00,23536.7,23546.7,23526.7,23546.7,0
2020/01/03,11:10:00,23546.7,23546.7,23536.7,23536.7,0
2020/01/03,11:11:00,23531.7,23546.7,23531.7,23541.7,0
2020/01/03,11:12:00,23546.7,23546.7,23536.7,23536.7,0
2020/01/03,11:13:00,23541.7,23541.7,23536.7,23541.7,0
2020/01/03,11:14:00,23541.7,23541.7,23521.7,23521.7,0
2020/01/03,11:15:00,23516.7,23521.7,23506.7,23506.7,0
2020/01/03,11:16:00,23501.7,23506.7,23486.7,23491.7,0
2020/01/03,11:17:00,23491.7,23491.7,23476.7,23486.7,0
2020/01/03,11:18:00,23491.7,23501.7,23486.7,23501.7,0
2020/01/03,11:19:00,23506.7,23506.7,23491.7,23496.7,0
2020/01/03,11:20:00,23496.7,23496.7,23486.7,23486.7,0
2020/01/03,11:21:00,23486.7,23486.7,23476.7,23486.7,0
2020/01/03,11:22:00,23491.7,23491.7,23476.7,23476.7,0
2020/01/03,11:23:00,23471.7,23486.7,23471.7,23481.7,0
2020/01/03,11:24:00,23481.7,23481.7,23476.7,23476.7,0
2020/01/03,11:25:00,23481.7,23486.7,23476.7,23481.7,0
2020/01/03,11:26:00,23481.7,23486.7,23476.7,23486.7,0
2020/01/03,11:27:00,23486.7,23486.7,23456.7,23456.7,0
2020/01/03,11:28:00,23456.7,23461.7,23441.7,23446.7,0
2020/01/03,11:29:00,23446.7,23471.7,23436.7,23471.7,0
2020/01/03,11:30:00,23476.7,23476.7,23451.7,23466.7,0
2020/01/03,11:31:00,23461.7,23466.7,23446.7,23446.7,0
2020/01/03,11:32:00,23446.7,23451.7,23441.7,23446.7,0
2020/01/03,11:33:00,23446.7,23451.7,23441.7,23441.7,0
2020/01/03,11:34:00,23446.7,23466.7,23441.7,23466.7,0
2020/01/03,11:35:00,23461.7,23486.7,23461.7,23486.7,0
2020/01/03,11:36:00,23481.7,23486.7,23461.7,23466.7,0
2020/01/03,11:37:00,23466.7,23476.7,23446.7,23476.7,0
2020/01/03,11:38:00,23471.7,23476.7,23461.7,23471.7,0
2020/01/03,11:39:00,23471.7,23471.7,23451.7,23461.7,0
2020/01/03,11:40:00,23461.7,23466.7,23416.7,23426.7,0
2020/01/03,11:41:00,23431.7,23436.7,23421.7,23431.7,0
2020/01/03,11:42:00,23431.7,23436.7,23406.7,23406.7,0
2020/01/03,11:43:00,23411.7,23411.7,23391.7,23396.7,0
2020/01/03,11:44:00,23396.7,23396.7,23381.7,23386.7,0
2020/01/03,11:45:00,23381.7,23386.7,23356.7,23376.7,0
2020/01/03,11:46:00,23371.7,23376.7,23366.7,23366.7,0
2020/01/03,11:47:00,23366.7,23371.7,23361.7,23366.7,0
2020/01/03,11:48:00,23366.7,23366.7,23336.7,23336.7,0
2020/01/03,11:49:00,23341.7,23346.7,23326.7,23336.7,0
2020/01/03,11:50:00,23336.7,23361.7,23326.7,23361.7,0
2020/01/03,11:51:00,23361.7,23381.7,23356.7,23376.7,0
2020/01/03,11:52:00,23376.7,23376.7,23346.7,23361.7,0
2020/01/03,11:53:00,23366.7,23381.7,23361.7,23381.7,0
2020/01/03,11:54:00,23386.7,23391.7,23381.7,23381.7,0
2020/01/03,11:55:00,23376.7,23386.7,23371.7,23376.7,0
2020/01/03,11:56:00,23381.7,23381.7,23371.7,23371.7,0
2020/01/03,11:57:00,23376.7,23386.7,23371.7,23381.7,0
2020/01/03,11:58:00,23381.7,23381.7,23371.7,23381.7,0
2020/01/03,11:59:00,23386.7,23386.7,23381.7,23386.7,0
2020/01/03,12:00:00,23391.7,23391.7,23376.7,23381.7,0
2020/01/03,12:01:00,23381.7,23396.7,23376.7,23396.7,0
2020/01/03,12:02:00,23401.7,23406.7,23401.7,23401.7,0
2020/01/03,12:03:00,23401.7,23411.7,23396.7,23406.7,0
2020/01/03,12:04:00,23406.7,23406.7,23396.7,23401.7,0
2020/01/03,12:05:00,23401.7,23401.7,23381.7,23386.7,0
2020/01/03,12:06:00,23386.7,23386.7,23376.7,23386.7,0
2020/01/03,12:07:00,23391.7,23396.7,23391.7,23396.7,0
2020/01/03,12:08:00,23396.7,23396.7,23391.7,23396.7,0
2020/01/03,12:09:00,23401.7,23411.7,23401.7,23406.7,0
2020/01/03,12:10:00,23411.7,23416.7,23411.7,23416.7,0
2020/01/03,12:11:00,23421.7,23421.7,23406.7,23406.7,0
2020/01/03,12:12:00,23406.7,23406.7,23391.7,23401.7,0
2020/01/03,12:13:00,23401.7,23401.7,23396.7,23396.7,0
2020/01/03,12:14:00,23396.7,23396.7,23371.7,23371.7,0
2020/01/03,12:15:00,23376.7,23381.7,23371.7,23376.7,0
2020/01/03,12:16:00,23381.7,23381.7,23361.7,23361.7,0
2020/01/03,12:17:00,23361.7,23361.7,23336.7,23341.7,0
2020/01/03,12:18:00,23346.7,23346.7,23311.7,23316.7,0
2020/01/03,12:19:00,23321.7,23331.7,23306.7,23306.7,0
2020/01/03,12:20:00,23306.7,23311.7,23296.7,23301.7,0
2020/01/03,12:21:00,23306.7,23311.7,23301.7,23311.7,0
2020/01/03,12:22:00,23311.7,23311.7,23276.7,23291.7,0
2020/01/03,12:23:00,23296.7,23321.7,23291.7,23321.7,0
2020/01/03,12:24:00,23321.7,23336.7,23316.7,23331.7,0
2020/01/03,12:25:00,23336.7,23356.7,23336.7,23351.7,0
2020/01/03,12:26:00,23351.7,23351.7,23341.7,23346.7,0
2020/01/03,12:27:00,23346.7,23346.7,23326.7,23331.7,0
2020/01/03,12:28:00,23336.7,23336.7,23326.7,23331.7,0
2020/01/03,12:29:00,23336.7,23346.7,23326.7,23326.7,0
2020/01/03,12:30:00,23331.7,23341.7,23326.7,23341.7,0
2020/01/03,12:31:00,23341.7,23356.7,23336.7,23356.7,0
2020/01/03,12:32:00,23356.7,23356.7,23351.7,23351.7,0
2020/01/03,12:33:00,23346.7,23346.7,23341.7,23346.7,0
2020/01/03,12:34:00,23346.7,23346.7,23341.7,23341.7,0
2020/01/03,12:35:00,23346.7,23361.7,23346.7,23356.7,0
2020/01/03,12:36:00,23356.7,23356.7,23346.7,23346.7,0
2020/01/03,12:37:00,23351.7,23356.7,23351.7,23356.7,0
2020/01/03,12:38:00,23361.7,23376.7,23356.7,23371.7,0
2020/01/03,12:39:00,23371.7,23371.7,23356.7,23356.7,0
2020/01/03,12:40:00,23356.7,23356.7,23351.7,23356.7,0
2020/01/03,12:41:00,23356.7,23356.7,23346.7,23351.7,0
2020/01/03,12:42:00,23351.7,23356.7,23346.7,23351.7,0
2020/01/03,12:43:00,23351.7,23351.7,23336.7,23341.7,0
2020/01/03,12:44:00,23341.7,23346.7,23341.7,23341.7,0
2020/01/03,12:45:00,23346.7,23356.7,23341.7,23356.7,0
2020/01/03,12:46:00,23361.7,23361.7,23356.7,23356.7,0
2020/01/03,12:47:00,23361.7,23376.7,23361.7,23376.7,0
2020/01/03,12:48:00,23381.7,23391.7,23376.7,23376.7,0
2020/01/03,12:49:00,23381.7,23386.7,23376.7,23386.7,0
2020/01/03,12:50:00,23386.7,23406.7,23386.7,23406.7,0
2020/01/03,12:51:00,23406.7,23406.7,23391.7,23396.7,0
2020/01/03,12:52:00,23396.7,23396.7,23391.7,23391.7,0
2020/01/03,12:53:00,23391.7,23391.7,23381.7,23386.7,0
2020/01/03,12:54:00,23391.7,23391.7,23386.7,23391.7,0
2020/01/03,12:55:00,23396.7,23396.7,23391.7,23391.7,0
2020/01/03,12:56:00,23396.7,23396.7,23391.7,23391.7,0
2020/01/03,12:57:00,23396.7,23396.7,23391.7,23396.7,0
2020/01/03,12:58:00,23391.7,23396.7,23391.7,23396.7,0
2020/01/03,12:59:00,23391.7,23391.7,23391.7,23391.7,0
2020/01/03,13:00:00,23391.7,23396.7,23391.7,23396.7,0
2020/01/03,13:01:00,23401.7,23411.7,23401.7,23411.7,0
2020/01/03,13:02:00,23411.7,23426.7,23406.7,23411.7,0
2020/01/03,13:03:00,23416.7,23416.7,23411.7,23411.7,0
2020/01/03,13:04:00,23411.7,23411.7,23406.7,23411.7,0
2020/01/03,13:05:00,23411.7,23411.7,23406.7,23411.7,0
2020/01/03,13:06:00,23411.7,23411.7,23396.7,23401.7,0
2020/01/03,13:07:00,23406.7,23411.7,23406.7,23411.7,0
2020/01/03,13:08:00,23411.7,23411.7,23406.7,23411.7,0
2020/01/03,13:09:00,23411.7,23416.7,23411.7,23411.7,0
2020/01/03,13:11:00,23411.7,23411.7,23406.7,23411.7,0
2020/01/03,13:12:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/03,13:13:00,23406.7,23406.7,23396.7,23401.7,0
2020/01/03,13:14:00,23406.7,23411.7,23406.7,23411.7,0
2020/01/03,13:15:00,23411.7,23411.7,23406.7,23411.7,0
2020/01/03,13:16:00,23411.7,23416.7,23401.7,23401.7,0
2020/01/03,13:17:00,23401.7,23401.7,23381.7,23391.7,0
2020/01/03,13:18:00,23396.7,23396.7,23396.7,23396.7,0
2020/01/03,13:19:00,23401.7,23406.7,23401.7,23401.7,0
2020/01/03,13:20:00,23406.7,23411.7,23401.7,23411.7,0
2020/01/03,13:21:00,23411.7,23416.7,23406.7,23406.7,0
2020/01/03,13:22:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/03,13:23:00,23411.7,23421.7,23411.7,23416.7,0
2020/01/03,13:24:00,23416.7,23416.7,23411.7,23416.7,0
2020/01/03,13:25:00,23416.7,23416.7,23411.7,23411.7,0
2020/01/03,13:26:00,23416.7,23416.7,23406.7,23406.7,0
2020/01/03,13:27:00,23411.7,23411.7,23411.7,23411.7,0
2020/01/03,13:28:00,23416.7,23421.7,23416.7,23416.7,0
2020/01/03,13:29:00,23416.7,23416.7,23411.7,23416.7,0
2020/01/03,13:30:00,23421.7,23421.7,23416.7,23416.7,0
2020/01/03,13:31:00,23421.7,23431.7,23416.7,23431.7,0
2020/01/03,13:32:00,23431.7,23431.7,23426.7,23431.7,0
2020/01/03,13:33:00,23426.7,23431.7,23426.7,23426.7,0
2020/01/03,13:34:00,23431.7,23436.7,23426.7,23431.7,0
2020/01/03,13:35:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/03,13:36:00,23436.7,23441.7,23431.7,23431.7,0
2020/01/03,13:37:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/03,13:38:00,23436.7,23436.7,23431.7,23431.7,0
2020/01/03,13:39:00,23436.7,23436.7,23431.7,23436.7,0
2020/01/03,13:40:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/03,13:41:00,23441.7,23451.7,23441.7,23446.7,0
2020/01/03,13:42:00,23446.7,23446.7,23441.7,23446.7,0
2020/01/03,13:43:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/03,13:44:00,23441.7,23441.7,23436.7,23436.7,0
2020/01/03,13:45:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/03,13:46:00,23446.7,23451.7,23446.7,23446.7,0
2020/01/03,13:47:00,23446.7,23446.7,23441.7,23441.7,0
2020/01/03,13:48:00,23436.7,23446.7,23436.7,23446.7,0
2020/01/03,13:51:00,23446.7,23446.7,23436.7,23436.7,0
2020/01/03,13:52:00,23441.7,23441.7,23441.7,23441.7,0
2020/01/03,13:53:00,23441.7,23441.7,23426.7,23436.7,0
2020/01/03,13:54:00,23441.7,23441.7,23436.7,23441.7,0
2020/01/03,13:55:00,23446.7,23446.7,23421.7,23426.7,0
2020/01/03,13:56:00,23426.7,23426.7,23421.7,23426.7,0
2020/01/03,13:58:00,23426.7,23426.7,23421.7,23426.7,0
2020/01/03,13:59:00,23431.7,23431.7,23431.7,23431.7,0
2020/01/03,14:00:00,23431.7,23431.7,23426.7,23431.7,0
2020/01/03,14:01:00,23436.7,23436.7,23436.7,23436.7,0
2020/01/03,14:02:00,23441.7,23446.7,23436.7,23436.7,0
2020/01/03,14:03:00,23436.7,23436.7,23416.7,23421.7,0
2020/01/03,14:04:00,23421.7,23426.7,23421.7,23421.7,0
2020/01/03,14:05:00,23421.7,23426.7,23421.7,23421.7,0
2020/01/03,14:06:00,23421.7,23421.7,23406.7,23406.7,0
2020/01/03,14:07:00,23411.7,23411.7,23406.7,23411.7,0
2020/01/03,14:08:00,23411.7,23411.7,23401.7,23401.7,0
2020/01/03,14:09:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/03,14:10:00,23401.7,23406.7,23391.7,23396.7,0
2020/01/03,14:11:00,23396.7,23401.7,23361.7,23366.7,0
2020/01/03,14:12:00,23366.7,23381.7,23361.7,23376.7,0
2020/01/03,14:13:00,23381.7,23396.7,23381.7,23396.7,0
2020/01/03,14:14:00,23396.7,23396.7,23381.7,23381.7,0
2020/01/03,14:15:00,23381.7,23391.7,23376.7,23386.7,0
2020/01/03,14:16:00,23391.7,23391.7,23381.7,23381.7,0
2020/01/03,14:17:00,23381.7,23381.7,23361.7,23361.7,0
2020/01/03,14:18:00,23366.7,23381.7,23366.7,23376.7,0
2020/01/03,14:19:00,23381.7,23381.7,23376.7,23381.7,0
2020/01/03,14:20:00,23381.7,23386.7,23376.7,23386.7,0
2020/01/03,14:21:00,23386.7,23386.7,23366.7,23371.7,0
2020/01/03,14:22:00,23376.7,23396.7,23376.7,23396.7,0
2020/01/03,14:23:00,23401.7,23406.7,23391.7,23401.7,0
2020/01/03,14:24:00,23401.7,23401.7,23391.7,23396.7,0
2020/01/03,14:25:00,23396.7,23396.7,23386.7,23386.7,0
2020/01/03,14:26:00,23391.7,23411.7,23391.7,23406.7,0
2020/01/03,14:27:00,23411.7,23416.7,23406.7,23406.7,0
2020/01/03,14:28:00,23411.7,23416.7,23411.7,23411.7,0
2020/01/03,14:29:00,23416.7,23416.7,23406.7,23406.7,0
2020/01/03,14:30:00,23411.7,23416.7,23406.7,23411.7,0
2020/01/03,14:31:00,23416.7,23421.7,23411.7,23416.7,0
2020/01/03,14:32:00,23416.7,23416.7,23401.7,23406.7,0
2020/01/03,14:33:00,23406.7,23416.7,23401.7,23411.7,0
2020/01/03,14:34:00,23416.7,23421.7,23411.7,23421.7,0
2020/01/03,14:35:00,23421.7,23426.7,23416.7,23421.7,0
2020/01/03,14:37:00,23421.7,23421.7,23411.7,23421.7,0
2020/01/03,14:38:00,23421.7,23421.7,23416.7,23416.7,0
2020/01/03,14:39:00,23416.7,23416.7,23406.7,23406.7,0
2020/01/03,14:40:00,23411.7,23416.7,23411.7,23416.7,0
2020/01/03,14:41:00,23421.7,23421.7,23416.7,23416.7,0
2020/01/03,14:42:00,23416.7,23421.7,23411.7,23421.7,0
2020/01/03,14:43:00,23421.7,23421.7,23411.7,23421.7,0
2020/01/03,14:44:00,23421.7,23421.7,23411.7,23416.7,0
2020/01/03,14:45:00,23416.7,23421.7,23411.7,23411.7,0
2020/01/03,14:46:00,23416.7,23426.7,23416.7,23421.7,0
2020/01/03,14:47:00,23421.7,23421.7,23416.7,23416.7,0
2020/01/03,14:48:00,23421.7,23421.7,23416.7,23416.7,0
2020/01/03,14:49:00,23421.7,23421.7,23416.7,23416.7,0
2020/01/03,14:51:00,23416.7,23416.7,23411.7,23411.7,0
2020/01/03,14:52:00,23416.7,23426.7,23416.7,23421.7,0
2020/01/03,14:53:00,23421.7,23421.7,23411.7,23411.7,0
2020/01/03,14:54:00,23416.7,23416.7,23406.7,23411.7,0
2020/01/03,14:55:00,23416.7,23416.7,23411.7,23411.7,0
2020/01/03,14:56:00,23411.7,23411.7,23401.7,23401.7,0
2020/01/03,14:57:00,23406.7,23406.7,23396.7,23401.7,0
2020/01/03,14:58:00,23406.7,23406.7,23396.7,23406.7,0
2020/01/03,14:59:00,23411.7,23411.7,23401.7,23401.7,0
2020/01/03,15:00:00,23401.7,23401.7,23386.7,23396.7,0
2020/01/03,15:01:00,23401.7,23401.7,23391.7,23391.7,0
2020/01/03,15:02:00,23391.7,23391.7,23386.7,23391.7,0
2020/01/03,15:03:00,23386.7,23391.7,23381.7,23381.7,0
2020/01/03,15:04:00,23386.7,23386.7,23381.7,23381.7,0
2020/01/03,15:05:00,23381.7,23381.7,23371.7,23376.7,0
2020/01/03,15:08:00,23381.7,23386.7,23376.7,23381.7,0
2020/01/03,15:09:00,23376.7,23381.7,23376.7,23376.7,0
2020/01/03,15:10:00,23381.7,23381.7,23376.7,23376.7,0
2020/01/03,15:11:00,23371.7,23371.7,23361.7,23361.7,0
2020/01/03,15:13:00,23366.7,23371.7,23366.7,23371.7,0
2020/01/03,15:14:00,23371.7,23371.7,23371.7,23371.7,0
2020/01/03,15:15:00,23371.7,23371.7,23371.7,23371.7,0
2020/01/03,15:16:00,23371.7,23371.7,23361.7,23361.7,0
2020/01/03,15:17:00,23361.7,23366.7,23356.7,23366.7,0
2020/01/03,15:18:00,23366.7,23366.7,23361.7,23361.7,0
2020/01/03,15:19:00,23361.7,23361.7,23356.7,23356.7,0
2020/01/03,15:20:00,23361.7,23361.7,23356.7,23361.7,0
2020/01/03,15:57:00,23386.7,23391.7,23386.7,23386.7,0
2020/01/03,15:58:00,23391.7,23391.7,23386.7,23386.7,0
2020/01/03,16:00:00,23386.7,23386.7,23381.7,23386.7,0
2020/01/03,16:01:00,23386.7,23386.7,23361.7,23366.7,0
2020/01/03,16:02:00,23366.7,23371.7,23361.7,23366.7,0
2020/01/03,16:03:00,23371.7,23376.7,23366.7,23371.7,0
2020/01/03,16:04:00,23371.7,23371.7,23361.7,23366.7,0
2020/01/03,16:05:00,23366.7,23366.7,23356.7,23361.7,0
2020/01/03,16:06:00,23361.7,23371.7,23361.7,23366.7,0
2020/01/03,16:07:00,23366.7,23371.7,23366.7,23366.7,0
2020/01/03,16:08:00,23371.7,23381.7,23371.7,23376.7,0
2020/01/03,16:09:00,23381.7,23381.7,23376.7,23381.7,0
2020/01/03,16:10:00,23386.7,23386.7,23376.7,23376.7,0
2020/01/03,16:11:00,23376.7,23376.7,23376.7,23376.7,0
2020/01/03,16:12:00,23371.7,23376.7,23366.7,23376.7,0
2020/01/03,16:13:00,23371.7,23371.7,23366.7,23371.7,0
2020/01/03,16:14:00,23371.7,23371.7,23356.7,23361.7,0
2020/01/03,16:15:00,23366.7,23366.7,23361.7,23361.7,0
2020/01/03,16:16:00,23366.7,23366.7,23361.7,23361.7,0
2020/01/03,16:17:00,23366.7,23366.7,23361.7,23366.7,0
2020/01/03,16:18:00,23366.7,23366.7,23356.7,23361.7,0
2020/01/03,16:19:00,23361.7,23371.7,23361.7,23371.7,0
2020/01/03,16:20:00,23371.7,23376.7,23366.7,23366.7,0
2020/01/03,16:21:00,23366.7,23366.7,23356.7,23356.7,0
2020/01/03,16:22:00,23356.7,23356.7,23351.7,23356.7,0
2020/01/03,16:23:00,23356.7,23356.7,23346.7,23351.7,0
2020/01/03,16:24:00,23356.7,23356.7,23341.7,23341.7,0
2020/01/03,16:25:00,23346.7,23351.7,23346.7,23351.7,0
2020/01/03,16:26:00,23351.7,23356.7,23346.7,23356.7,0
2020/01/03,16:27:00,23351.7,23356.7,23351.7,23356.7,0
2020/01/03,16:28:00,23361.7,23361.7,23356.7,23356.7,0
2020/01/03,16:29:00,23361.7,23361.7,23356.7,23356.7,0
2020/01/03,16:30:00,23361.7,23366.7,23361.7,23366.7,0
2020/01/03,16:31:00,23371.7,23371.7,23361.7,23361.7,0
2020/01/03,16:32:00,23361.7,23361.7,23351.7,23356.7,0
2020/01/03,16:33:00,23351.7,23366.7,23351.7,23366.7,0
2020/01/03,16:34:00,23366.7,23366.7,23356.7,23361.7,0
2020/01/03,16:35:00,23361.7,23361.7,23356.7,23356.7,0
2020/01/03,16:36:00,23361.7,23361.7,23361.7,23361.7,0
2020/01/03,16:37:00,23361.7,23366.7,23361.7,23361.7,0
2020/01/03,16:38:00,23361.7,23361.7,23351.7,23356.7,0
2020/01/03,16:39:00,23356.7,23361.7,23351.7,23356.7,0
2020/01/03,16:40:00,23361.7,23366.7,23356.7,23361.7,0
2020/01/03,16:41:00,23366.7,23366.7,23351.7,23351.7,0
2020/01/03,16:42:00,23356.7,23356.7,23351.7,23351.7,0
2020/01/03,16:43:00,23351.7,23351.7,23346.7,23351.7,0
2020/01/03,16:45:00,23351.7,23356.7,23346.7,23351.7,0
2020/01/03,16:46:00,23351.7,23351.7,23341.7,23346.7,0
2020/01/03,16:47:00,23346.7,23346.7,23336.7,23336.7,0
2020/01/03,16:48:00,23341.7,23341.7,23331.7,23331.7,0
2020/01/03,16:49:00,23336.7,23341.7,23301.7,23306.7,0
2020/01/03,16:50:00,23311.7,23321.7,23311.7,23321.7,0
2020/01/03,16:51:00,23326.7,23326.7,23301.7,23301.7,0
2020/01/03,16:52:00,23306.7,23321.7,23301.7,23316.7,0
2020/01/03,16:53:00,23321.7,23321.7,23311.7,23311.7,0
2020/01/03,16:54:00,23311.7,23311.7,23306.7,23311.7,0
2020/01/03,16:55:00,23311.7,23311.7,23306.7,23306.7,0
2020/01/03,16:56:00,23311.7,23311.7,23306.7,23306.7,0
2020/01/03,16:57:00,23306.7,23306.7,23301.7,23301.7,0
2020/01/03,16:58:00,23306.7,23311.7,23306.7,23311.7,0
2020/01/03,16:59:00,23311.7,23311.7,23306.7,23311.7,0
2020/01/03,17:00:00,23311.7,23311.7,23306.7,23306.7,0
2020/01/03,17:01:00,23311.7,23311.7,23276.7,23281.7,0
2020/01/03,17:02:00,23281.7,23301.7,23276.7,23301.7,0
2020/01/03,17:03:00,23301.7,23301.7,23286.7,23296.7,0
2020/01/03,17:04:00,23301.7,23306.7,23296.7,23301.7,0
2020/01/03,17:05:00,23306.7,23311.7,23296.7,23311.7,0
2020/01/03,17:06:00,23311.7,23311.7,23296.7,23301.7,0
2020/01/03,17:07:00,23306.7,23306.7,23301.7,23306.7,0
2020/01/03,17:08:00,23306.7,23306.7,23301.7,23306.7,0
2020/01/03,17:09:00,23306.7,23306.7,23296.7,23301.7,0
2020/01/03,17:10:00,23301.7,23326.7,23296.7,23321.7,0
2020/01/03,17:11:00,23321.7,23321.7,23301.7,23301.7,0
2020/01/03,17:12:00,23306.7,23311.7,23301.7,23306.7,0
2020/01/03,17:13:00,23306.7,23311.7,23301.7,23306.7,0
2020/01/03,17:14:00,23311.7,23311.7,23301.7,23311.7,0
2020/01/03,17:15:00,23311.7,23326.7,23311.7,23321.7,0
2020/01/03,17:16:00,23321.7,23321.7,23316.7,23316.7,0
2020/01/03,17:17:00,23321.7,23326.7,23321.7,23326.7,0
2020/01/03,17:18:00,23326.7,23326.7,23316.7,23316.7,0
2020/01/03,17:19:00,23316.7,23321.7,23311.7,23316.7,0
2020/01/03,17:20:00,23321.7,23336.7,23321.7,23336.7,0
2020/01/03,17:21:00,23336.7,23336.7,23326.7,23331.7,0
2020/01/03,17:22:00,23326.7,23326.7,23326.7,23326.7,0
2020/01/03,17:23:00,23326.7,23326.7,23316.7,23316.7,0
2020/01/03,17:24:00,23321.7,23321.7,23316.7,23316.7,0
2020/01/03,17:25:00,23321.7,23321.7,23311.7,23316.7,0
2020/01/03,17:26:00,23316.7,23326.7,23311.7,23321.7,0
2020/01/03,17:27:00,23326.7,23326.7,23321.7,23321.7,0
2020/01/03,17:28:00,23326.7,23336.7,23326.7,23336.7,0
2020/01/03,17:29:00,23336.7,23341.7,23326.7,23326.7,0
2020/01/03,17:30:00,23326.7,23331.7,23326.7,23331.7,0
2020/01/03,17:31:00,23331.7,23331.7,23326.7,23326.7,0
2020/01/03,17:32:00,23326.7,23326.7,23321.7,23321.7,0
2020/01/03,17:33:00,23326.7,23331.7,23321.7,23326.7,0
2020/01/03,17:34:00,23331.7,23336.7,23326.7,23331.7,0
2020/01/03,17:35:00,23331.7,23336.7,23326.7,23336.7,0
2020/01/03,17:36:00,23336.7,23336.7,23326.7,23331.7,0
2020/01/03,17:37:00,23331.7,23331.7,23321.7,23321.7,0
2020/01/03,17:38:00,23326.7,23331.7,23321.7,23321.7,0
2020/01/03,17:39:00,23326.7,23326.7,23316.7,23316.7,0
2020/01/03,17:40:00,23316.7,23316.7,23311.7,23311.7,0
2020/01/03,17:41:00,23311.7,23311.7,23296.7,23306.7,0
2020/01/03,17:42:00,23301.7,23306.7,23301.7,23301.7,0
2020/01/03,17:43:00,23301.7,23301.7,23296.7,23301.7,0
2020/01/03,17:44:00,23301.7,23306.7,23296.7,23301.7,0
2020/01/03,17:45:00,23306.7,23306.7,23291.7,23291.7,0
2020/01/03,17:46:00,23291.7,23291.7,23276.7,23276.7,0
2020/01/03,17:47:00,23276.7,23291.7,23271.7,23286.7,0
2020/01/03,17:48:00,23291.7,23291.7,23286.7,23291.7,0
2020/01/03,17:49:00,23291.7,23296.7,23286.7,23296.7,0
2020/01/03,17:50:00,23301.7,23306.7,23296.7,23306.7,0
2020/01/03,17:51:00,23306.7,23306.7,23296.7,23301.7,0
2020/01/03,17:52:00,23301.7,23301.7,23291.7,23291.7,0
2020/01/03,17:53:00,23296.7,23296.7,23286.7,23291.7,0
2020/01/03,17:54:00,23291.7,23296.7,23286.7,23291.7,0
2020/01/03,17:55:00,23296.7,23301.7,23291.7,23296.7,0
2020/01/03,17:56:00,23296.7,23296.7,23291.7,23291.7,0
2020/01/03,17:57:00,23296.7,23301.7,23291.7,23296.7,0
2020/01/03,17:58:00,23296.7,23296.7,23286.7,23296.7,0
2020/01/03,17:59:00,23296.7,23296.7,23291.7,23291.7,0
2020/01/03,18:00:00,23291.7,23296.7,23286.7,23291.7,0
2020/01/03,18:01:00,23291.7,23291.7,23261.7,23266.7,0
2020/01/03,18:02:00,23266.7,23276.7,23256.7,23266.7,0
2020/01/03,18:03:00,23261.7,23271.7,23261.7,23266.7,0
2020/01/03,18:04:00,23266.7,23266.7,23256.7,23261.7,0
2020/01/03,18:05:00,23261.7,23261.7,23256.7,23256.7,0
2020/01/03,18:06:00,23251.7,23261.7,23251.7,23256.7,0
2020/01/03,18:07:00,23256.7,23256.7,23246.7,23246.7,0
2020/01/03,18:08:00,23246.7,23251.7,23241.7,23251.7,0
2020/01/03,18:09:00,23256.7,23256.7,23256.7,23256.7,0
2020/01/03,18:10:00,23256.7,23256.7,23246.7,23256.7,0
2020/01/03,18:11:00,23256.7,23256.7,23246.7,23251.7,0
2020/01/03,18:12:00,23251.7,23251.7,23241.7,23246.7,0
2020/01/03,18:13:00,23241.7,23241.7,23236.7,23236.7,0
2020/01/03,18:14:00,23236.7,23236.7,23231.7,23231.7,0
2020/01/03,18:15:00,23236.7,23241.7,23236.7,23241.7,0
2020/01/03,18:16:00,23241.7,23241.7,23231.7,23236.7,0
2020/01/03,18:17:00,23241.7,23251.7,23241.7,23251.7,0
2020/01/03,18:18:00,23256.7,23256.7,23256.7,23256.7,0
2020/01/03,18:20:00,23261.7,23261.7,23251.7,23256.7,0
2020/01/03,18:21:00,23256.7,23256.7,23251.7,23251.7,0
2020/01/03,18:22:00,23256.7,23256.7,23251.7,23256.7,0
2020/01/03,18:23:00,23261.7,23261.7,23261.7,23261.7,0
2020/01/03,18:24:00,23261.7,23261.7,23256.7,23256.7,0
2020/01/03,18:25:00,23261.7,23266.7,23261.7,23266.7,0
2020/01/03,18:26:00,23266.7,23266.7,23261.7,23266.7,0
2020/01/03,18:27:00,23266.7,23266.7,23251.7,23256.7,0
2020/01/03,18:28:00,23261.7,23261.7,23261.7,23261.7,0
2020/01/03,18:29:00,23266.7,23266.7,23266.7,23266.7,0
2020/01/03,18:30:00,23266.7,23271.7,23261.7,23266.7,0
2020/01/03,18:31:00,23271.7,23271.7,23261.7,23271.7,0
2020/01/03,18:32:00,23271.7,23276.7,23266.7,23271.7,0
2020/01/03,18:33:00,23271.7,23271.7,23261.7,23271.7,0
2020/01/03,18:34:00,23271.7,23271.7,23261.7,23266.7,0
2020/01/03,18:35:00,23266.7,23266.7,23261.7,23261.7,0
2020/01/03,18:36:00,23256.7,23271.7,23256.7,23271.7,0
2020/01/03,18:37:00,23271.7,23271.7,23271.7,23271.7,0
2020/01/03,18:38:00,23271.7,23271.7,23266.7,23271.7,0
2020/01/03,18:39:00,23276.7,23281.7,23271.7,23276.7,0
2020/01/03,18:40:00,23276.7,23276.7,23276.7,23276.7,0
2020/01/03,18:41:00,23276.7,23276.7,23266.7,23266.7,0
2020/01/03,18:42:00,23266.7,23266.7,23261.7,23266.7,0
2020/01/03,18:43:00,23266.7,23266.7,23251.7,23251.7,0
2020/01/03,18:44:00,23251.7,23256.7,23246.7,23256.7,0
2020/01/03,18:45:00,23256.7,23256.7,23246.7,23246.7,0
2020/01/03,18:46:00,23251.7,23251.7,23246.7,23251.7,0
2020/01/03,18:47:00,23251.7,23251.7,23236.7,23236.7,0
2020/01/03,18:48:00,23241.7,23241.7,23231.7,23241.7,0
2020/01/03,18:49:00,23236.7,23241.7,23236.7,23241.7,0
2020/01/03,18:50:00,23241.7,23251.7,23241.7,23251.7,0
2020/01/03,18:51:00,23246.7,23251.7,23246.7,23251.7,0
2020/01/03,18:52:00,23251.7,23251.7,23246.7,23246.7,0
2020/01/03,18:53:00,23246.7,23251.7,23246.7,23251.7,0
2020/01/03,18:54:00,23251.7,23251.7,23246.7,23246.7,0
2020/01/03,18:55:00,23241.7,23246.7,23241.7,23246.7,0
2020/01/03,18:56:00,23246.7,23251.7,23241.7,23246.7,0
2020/01/03,18:57:00,23251.7,23256.7,23251.7,23256.7,0
2020/01/03,18:58:00,23256.7,23261.7,23256.7,23256.7,0
2020/01/03,18:59:00,23261.7,23261.7,23256.7,23261.7,0
2020/01/03,19:00:00,23266.7,23266.7,23261.7,23261.7,0
2020/01/03,19:01:00,23266.7,23266.7,23261.7,23266.7,0
2020/01/03,19:02:00,23266.7,23266.7,23261.7,23266.7,0
2020/01/03,19:03:00,23271.7,23276.7,23271.7,23276.7,0
2020/01/03,19:04:00,23281.7,23286.7,23281.7,23281.7,0
2020/01/03,19:05:00,23286.7,23286.7,23281.7,23281.7,0
2020/01/03,19:06:00,23281.7,23286.7,23276.7,23281.7,0
2020/01/03,19:07:00,23281.7,23281.7,23276.7,23281.7,0
2020/01/03,19:08:00,23281.7,23286.7,23281.7,23281.7,0
2020/01/03,19:10:00,23286.7,23286.7,23281.7,23281.7,0
2020/01/03,19:11:00,23286.7,23286.7,23271.7,23271.7,0
2020/01/03,19:12:00,23276.7,23276.7,23271.7,23276.7,0
2020/01/03,19:13:00,23271.7,23276.7,23271.7,23276.7,0
2020/01/03,19:14:00,23271.7,23276.7,23271.7,23276.7,0
2020/01/03,19:15:00,23276.7,23276.7,23271.7,23276.7,0
2020/01/03,19:16:00,23276.7,23276.7,23271.7,23276.7,0
2020/01/03,19:17:00,23281.7,23281.7,23276.7,23281.7,0
2020/01/03,19:18:00,23281.7,23281.7,23271.7,23271.7,0
2020/01/03,19:19:00,23276.7,23281.7,23276.7,23281.7,0
2020/01/03,19:20:00,23281.7,23281.7,23271.7,23271.7,0
2020/01/03,19:21:00,23271.7,23276.7,23266.7,23276.7,0
2020/01/03,19:22:00,23271.7,23271.7,23271.7,23271.7,0
2020/01/03,19:23:00,23276.7,23276.7,23276.7,23276.7,0
2020/01/03,19:24:00,23281.7,23281.7,23281.7,23281.7,0
2020/01/03,19:25:00,23286.7,23286.7,23286.7,23286.7,0
2020/01/03,19:26:00,23286.7,23286.7,23281.7,23281.7,0
2020/01/03,19:27:00,23281.7,23281.7,23271.7,23271.7,0
2020/01/03,19:28:00,23271.7,23271.7,23266.7,23266.7,0
2020/01/03,19:29:00,23266.7,23266.7,23261.7,23261.7,0
2020/01/03,19:30:00,23261.7,23261.7,23256.7,23256.7,0
2020/01/03,19:31:00,23256.7,23256.7,23251.7,23256.7,0
2020/01/03,19:33:00,23251.7,23256.7,23251.7,23256.7,0
2020/01/03,19:34:00,23256.7,23256.7,23241.7,23241.7,0
2020/01/03,19:35:00,23246.7,23246.7,23236.7,23236.7,0
2020/01/03,19:36:00,23236.7,23241.7,23226.7,23241.7,0
2020/01/03,19:37:00,23241.7,23241.7,23236.7,23236.7,0
2020/01/03,19:38:00,23241.7,23241.7,23236.7,23236.7,0
2020/01/03,19:39:00,23236.7,23236.7,23231.7,23236.7,0
2020/01/03,19:40:00,23231.7,23231.7,23226.7,23226.7,0
2020/01/03,19:41:00,23231.7,23231.7,23226.7,23226.7,0
2020/01/03,19:42:00,23226.7,23226.7,23226.7,23226.7,0
2020/01/03,19:43:00,23231.7,23236.7,23226.7,23231.7,0
2020/01/03,19:44:00,23231.7,23241.7,23231.7,23241.7,0
2020/01/03,19:45:00,23236.7,23246.7,23236.7,23241.7,0
2020/01/03,19:46:00,23241.7,23241.7,23236.7,23236.7,0
2020/01/03,19:47:00,23236.7,23236.7,23231.7,23231.7,0
2020/01/03,19:48:00,23236.7,23236.7,23231.7,23231.7,0
2020/01/03,19:49:00,23231.7,23231.7,23226.7,23226.7,0
2020/01/03,19:50:00,23226.7,23226.7,23211.7,23211.7,0
2020/01/03,19:51:00,23211.7,23211.7,23206.7,23211.7,0
2020/01/03,19:52:00,23211.7,23211.7,23206.7,23211.7,0
2020/01/03,19:53:00,23211.7,23221.7,23201.7,23216.7,0
2020/01/03,19:54:00,23216.7,23221.7,23206.7,23221.7,0
2020/01/03,19:55:00,23221.7,23226.7,23216.7,23221.7,0
2020/01/03,19:56:00,23221.7,23221.7,23206.7,23211.7,0
2020/01/03,19:57:00,23211.7,23211.7,23181.7,23186.7,0
2020/01/03,19:58:00,23191.7,23191.7,23171.7,23171.7,0
2020/01/03,19:59:00,23176.7,23186.7,23176.7,23181.7,0
2020/01/03,20:00:00,23181.7,23191.7,23176.7,23191.7,0
2020/01/03,20:01:00,23191.7,23191.7,23181.7,23186.7,0
2020/01/03,20:02:00,23181.7,23186.7,23181.7,23186.7,0
2020/01/03,20:03:00,23191.7,23191.7,23181.7,23186.7,0
2020/01/03,20:04:00,23186.7,23186.7,23181.7,23181.7,0
2020/01/03,20:05:00,23186.7,23196.7,23186.7,23191.7,0
2020/01/03,20:06:00,23196.7,23201.7,23196.7,23201.7,0
2020/01/03,20:07:00,23196.7,23211.7,23196.7,23206.7,0
2020/01/03,20:08:00,23211.7,23211.7,23206.7,23211.7,0
2020/01/03,20:09:00,23216.7,23221.7,23216.7,23221.7,0
2020/01/03,20:10:00,23221.7,23226.7,23216.7,23221.7,0
2020/01/03,20:12:00,23221.7,23221.7,23216.7,23221.7,0
2020/01/03,20:13:00,23221.7,23221.7,23206.7,23211.7,0
2020/01/03,20:14:00,23216.7,23216.7,23211.7,23211.7,0
2020/01/03,20:15:00,23216.7,23216.7,23216.7,23216.7,0
2020/01/03,20:16:00,23216.7,23216.7,23211.7,23216.7,0
2020/01/03,20:17:00,23221.7,23221.7,23216.7,23216.7,0
2020/01/03,20:18:00,23221.7,23221.7,23216.7,23221.7,0
2020/01/03,20:19:00,23226.7,23236.7,23226.7,23231.7,0
2020/01/03,20:20:00,23231.7,23231.7,23226.7,23231.7,0
2020/01/03,20:22:00,23231.7,23231.7,23231.7,23231.7,0
2020/01/03,20:23:00,23231.7,23231.7,23226.7,23231.7,0
2020/01/03,20:24:00,23236.7,23236.7,23231.7,23231.7,0
2020/01/03,20:25:00,23231.7,23231.7,23226.7,23226.7,0
2020/01/03,20:26:00,23226.7,23231.7,23221.7,23231.7,0
2020/01/03,20:27:00,23226.7,23226.7,23221.7,23221.7,0
2020/01/03,20:28:00,23226.7,23226.7,23221.7,23221.7,0
2020/01/03,20:29:00,23221.7,23221.7,23216.7,23216.7,0
2020/01/03,20:30:00,23216.7,23216.7,23211.7,23211.7,0
2020/01/03,20:31:00,23211.7,23211.7,23201.7,23206.7,0
2020/01/03,20:32:00,23206.7,23206.7,23201.7,23201.7,0
2020/01/03,20:33:00,23201.7,23201.7,23186.7,23191.7,0
2020/01/03,20:34:00,23196.7,23196.7,23186.7,23191.7,0
2020/01/03,20:35:00,23191.7,23191.7,23186.7,23191.7,0
2020/01/03,20:36:00,23191.7,23191.7,23181.7,23181.7,0
2020/01/03,20:37:00,23186.7,23186.7,23186.7,23186.7,0
2020/01/03,20:38:00,23186.7,23191.7,23181.7,23186.7,0
2020/01/03,20:39:00,23191.7,23191.7,23181.7,23186.7,0
2020/01/03,20:40:00,23191.7,23196.7,23186.7,23196.7,0
2020/01/03,20:41:00,23201.7,23201.7,23191.7,23196.7,0
2020/01/03,20:42:00,23196.7,23196.7,23191.7,23191.7,0
2020/01/03,20:43:00,23186.7,23191.7,23186.7,23191.7,0
2020/01/03,20:44:00,23191.7,23191.7,23186.7,23186.7,0
2020/01/03,20:45:00,23191.7,23191.7,23186.7,23186.7,0
2020/01/03,20:46:00,23186.7,23186.7,23181.7,23181.7,0
2020/01/03,20:47:00,23181.7,23181.7,23176.7,23181.7,0
2020/01/03,20:48:00,23186.7,23191.7,23181.7,23191.7,0
2020/01/03,20:49:00,23186.7,23191.7,23186.7,23191.7,0
2020/01/03,20:50:00,23196.7,23196.7,23191.7,23196.7,0
2020/01/03,20:51:00,23201.7,23201.7,23191.7,23201.7,0
2020/01/03,20:52:00,23201.7,23201.7,23196.7,23196.7,0
2020/01/03,20:53:00,23196.7,23196.7,23186.7,23186.7,0
2020/01/03,20:54:00,23191.7,23191.7,23186.7,23186.7,0
2020/01/03,20:55:00,23186.7,23186.7,23181.7,23181.7,0
2020/01/03,20:56:00,23186.7,23186.7,23186.7,23186.7,0
2020/01/03,20:57:00,23186.7,23191.7,23181.7,23186.7,0
2020/01/03,20:58:00,23191.7,23191.7,23186.7,23191.7,0
2020/01/03,20:59:00,23191.7,23191.7,23186.7,23191.7,0
2020/01/03,21:00:00,23191.7,23191.7,23181.7,23181.7,0
2020/01/03,21:01:00,23186.7,23191.7,23186.7,23186.7,0
2020/01/03,21:03:00,23191.7,23196.7,23186.7,23196.7,0
2020/01/03,21:04:00,23196.7,23196.7,23191.7,23196.7,0
2020/01/03,21:05:00,23201.7,23201.7,23196.7,23196.7,0
2020/01/03,21:06:00,23201.7,23201.7,23196.7,23196.7,0
2020/01/03,21:07:00,23196.7,23196.7,23196.7,23196.7,0
2020/01/03,21:08:00,23196.7,23196.7,23191.7,23191.7,0
2020/01/03,21:09:00,23196.7,23201.7,23196.7,23196.7,0
2020/01/03,21:10:00,23196.7,23196.7,23196.7,23196.7,0
2020/01/03,21:11:00,23201.7,23206.7,23201.7,23201.7,0
2020/01/03,21:12:00,23206.7,23216.7,23201.7,23216.7,0
2020/01/03,21:13:00,23211.7,23231.7,23211.7,23231.7,0
2020/01/03,21:14:00,23231.7,23241.7,23231.7,23241.7,0
2020/01/03,21:15:00,23241.7,23246.7,23241.7,23246.7,0
2020/01/03,21:16:00,23251.7,23261.7,23251.7,23256.7,0
2020/01/03,21:17:00,23261.7,23261.7,23256.7,23256.7,0
2020/01/03,21:18:00,23261.7,23261.7,23256.7,23261.7,0
2020/01/03,21:19:00,23266.7,23276.7,23266.7,23271.7,0
2020/01/03,21:20:00,23276.7,23276.7,23271.7,23271.7,0
2020/01/03,21:21:00,23271.7,23276.7,23271.7,23271.7,0
2020/01/03,21:22:00,23266.7,23271.7,23266.7,23271.7,0
2020/01/03,21:23:00,23271.7,23276.7,23266.7,23276.7,0
2020/01/03,21:24:00,23276.7,23281.7,23271.7,23276.7,0
2020/01/03,21:25:00,23271.7,23276.7,23271.7,23276.7,0
2020/01/03,21:26:00,23276.7,23276.7,23266.7,23266.7,0
2020/01/03,21:28:00,23266.7,23266.7,23256.7,23261.7,0
2020/01/03,21:29:00,23261.7,23261.7,23256.7,23256.7,0
2020/01/03,21:30:00,23261.7,23261.7,23256.7,23256.7,0
2020/01/03,21:31:00,23256.7,23261.7,23251.7,23261.7,0
2020/01/03,21:32:00,23266.7,23271.7,23261.7,23271.7,0
2020/01/03,21:33:00,23266.7,23266.7,23266.7,23266.7,0
2020/01/03,21:34:00,23266.7,23276.7,23261.7,23271.7,0
2020/01/03,21:35:00,23276.7,23276.7,23271.7,23271.7,0
2020/01/03,21:37:00,23276.7,23276.7,23271.7,23271.7,0
2020/01/03,21:38:00,23271.7,23271.7,23271.7,23271.7,0
2020/01/03,21:41:00,23271.7,23271.7,23261.7,23266.7,0
2020/01/03,21:43:00,23266.7,23266.7,23261.7,23261.7,0
2020/01/03,21:44:00,23266.7,23271.7,23266.7,23271.7,0
2020/01/03,21:45:00,23266.7,23271.7,23266.7,23271.7,0
2020/01/03,21:46:00,23271.7,23271.7,23266.7,23271.7,0
2020/01/03,21:51:00,23276.7,23276.7,23276.7,23276.7,0
2020/01/03,21:52:00,23276.7,23276.7,23271.7,23271.7,0
2020/01/03,21:53:00,23271.7,23271.7,23266.7,23266.7,0
2020/01/03,21:54:00,23266.7,23266.7,23261.7,23266.7,0
2020/01/03,21:56:00,23266.7,23281.7,23261.7,23281.7,0
2020/01/03,21:57:00,23281.7,23281.7,23276.7,23281.7,0
2020/01/03,21:58:00,23281.7,23281.7,23276.7,23276.7,0
2020/01/03,21:59:00,23281.7,23281.7,23276.7,23276.7,0
2020/01/03,22:00:00,23281.7,23281.7,23276.7,23276.7,0
2020/01/03,22:01:00,23281.7,23291.7,23276.7,23286.7,0
2020/01/03,22:02:00,23286.7,23286.7,23281.7,23286.7,0
2020/01/03,22:03:00,23291.7,23291.7,23286.7,23291.7,0
2020/01/03,22:04:00,23286.7,23301.7,23286.7,23301.7,0
2020/01/03,22:05:00,23306.7,23321.7,23301.7,23316.7,0
2020/01/03,22:06:00,23316.7,23321.7,23306.7,23321.7,0
2020/01/03,22:07:00,23321.7,23326.7,23316.7,23326.7,0
2020/01/03,22:08:00,23321.7,23326.7,23321.7,23321.7,0
2020/01/03,22:09:00,23326.7,23326.7,23321.7,23326.7,0
2020/01/03,22:10:00,23326.7,23326.7,23321.7,23321.7,0
2020/01/03,22:11:00,23326.7,23326.7,23316.7,23316.7,0
2020/01/03,22:12:00,23321.7,23321.7,23316.7,23316.7,0
2020/01/03,22:13:00,23321.7,23326.7,23321.7,23326.7,0
2020/01/03,22:14:00,23331.7,23331.7,23326.7,23331.7,0
2020/01/03,22:15:00,23336.7,23336.7,23331.7,23331.7,0
2020/01/03,22:16:00,23331.7,23331.7,23326.7,23326.7,0
2020/01/03,22:17:00,23326.7,23326.7,23321.7,23326.7,0
2020/01/03,22:18:00,23331.7,23331.7,23331.7,23331.7,0
2020/01/03,22:19:00,23331.7,23331.7,23326.7,23326.7,0
2020/01/03,22:20:00,23331.7,23331.7,23331.7,23331.7,0
2020/01/03,22:21:00,23326.7,23341.7,23326.7,23341.7,0
2020/01/03,22:22:00,23341.7,23341.7,23336.7,23341.7,0
2020/01/03,22:23:00,23341.7,23341.7,23326.7,23326.7,0
2020/01/03,22:24:00,23326.7,23341.7,23326.7,23336.7,0
2020/01/03,22:25:00,23341.7,23341.7,23336.7,23341.7,0
2020/01/03,22:26:00,23336.7,23341.7,23336.7,23341.7,0
2020/01/03,22:27:00,23341.7,23341.7,23336.7,23341.7,0
2020/01/03,22:28:00,23346.7,23346.7,23341.7,23346.7,0
2020/01/03,22:29:00,23346.7,23346.7,23341.7,23341.7,0
2020/01/03,22:30:00,23341.7,23341.7,23341.7,23341.7,0
2020/01/03,22:31:00,23346.7,23346.7,23336.7,23341.7,0
2020/01/03,22:32:00,23341.7,23341.7,23336.7,23336.7,0
2020/01/03,22:33:00,23336.7,23336.7,23326.7,23326.7,0
2020/01/03,22:34:00,23326.7,23326.7,23316.7,23321.7,0
2020/01/03,22:35:00,23321.7,23321.7,23311.7,23311.7,0
2020/01/03,22:36:00,23316.7,23316.7,23311.7,23311.7,0
2020/01/03,22:37:00,23316.7,23321.7,23311.7,23316.7,0
2020/01/03,22:38:00,23316.7,23316.7,23311.7,23311.7,0
2020/01/03,22:39:00,23316.7,23316.7,23306.7,23306.7,0
2020/01/03,22:40:00,23311.7,23311.7,23306.7,23306.7,0
2020/01/03,22:42:00,23311.7,23311.7,23311.7,23311.7,0
2020/01/03,22:43:00,23311.7,23316.7,23306.7,23311.7,0
2020/01/03,22:45:00,23316.7,23316.7,23311.7,23311.7,0
2020/01/03,22:46:00,23316.7,23316.7,23311.7,23311.7,0
2020/01/03,22:47:00,23316.7,23321.7,23316.7,23321.7,0
2020/01/03,22:48:00,23326.7,23331.7,23326.7,23326.7,0
2020/01/03,22:49:00,23326.7,23326.7,23321.7,23321.7,0
2020/01/03,22:50:00,23326.7,23326.7,23321.7,23321.7,0
2020/01/03,22:51:00,23321.7,23326.7,23321.7,23326.7,0
2020/01/03,22:52:00,23326.7,23331.7,23311.7,23311.7,0
2020/01/03,22:53:00,23316.7,23316.7,23311.7,23311.7,0
2020/01/03,22:54:00,23311.7,23311.7,23306.7,23306.7,0
2020/01/03,22:55:00,23311.7,23326.7,23311.7,23316.7,0
2020/01/03,22:56:00,23316.7,23316.7,23311.7,23311.7,0
2020/01/03,22:57:00,23316.7,23316.7,23306.7,23316.7,0
2020/01/03,22:58:00,23316.7,23316.7,23306.7,23306.7,0
2020/01/03,22:59:00,23311.7,23311.7,23306.7,23306.7,0
2020/01/03,23:00:00,23311.7,23311.7,23306.7,23311.7,0
2020/01/03,23:01:00,23311.7,23311.7,23306.7,23311.7,0
2020/01/03,23:02:00,23311.7,23311.7,23306.7,23311.7,0
2020/01/03,23:03:00,23316.7,23331.7,23311.7,23326.7,0
2020/01/03,23:04:00,23331.7,23331.7,23321.7,23326.7,0
2020/01/03,23:05:00,23326.7,23326.7,23321.7,23321.7,0
2020/01/03,23:06:00,23326.7,23331.7,23326.7,23326.7,0
2020/01/03,23:07:00,23331.7,23331.7,23321.7,23321.7,0
2020/01/03,23:08:00,23321.7,23321.7,23316.7,23316.7,0
2020/01/03,23:09:00,23311.7,23316.7,23311.7,23311.7,0
2020/01/03,23:10:00,23316.7,23316.7,23311.7,23311.7,0
2020/01/03,23:11:00,23316.7,23316.7,23311.7,23311.7,0
2020/01/03,23:13:00,23311.7,23311.7,23296.7,23301.7,0
2020/01/03,23:14:00,23306.7,23306.7,23301.7,23301.7,0
2020/01/03,23:15:00,23301.7,23301.7,23291.7,23291.7,0
2020/01/03,23:16:00,23296.7,23296.7,23286.7,23296.7,0
2020/01/03,23:17:00,23301.7,23301.7,23301.7,23301.7,0
2020/01/03,23:18:00,23301.7,23301.7,23296.7,23296.7,0
2020/01/03,23:19:00,23301.7,23301.7,23296.7,23296.7,0
2020/01/03,23:20:00,23296.7,23296.7,23291.7,23291.7,0
2020/01/03,23:21:00,23296.7,23296.7,23291.7,23296.7,0
2020/01/03,23:22:00,23296.7,23301.7,23291.7,23301.7,0
2020/01/03,23:23:00,23301.7,23301.7,23301.7,23301.7,0
2020/01/03,23:24:00,23296.7,23306.7,23296.7,23301.7,0
2020/01/03,23:25:00,23306.7,23306.7,23296.7,23296.7,0
2020/01/03,23:26:00,23296.7,23296.7,23291.7,23291.7,0
2020/01/03,23:27:00,23286.7,23291.7,23286.7,23286.7,0
2020/01/03,23:28:00,23291.7,23291.7,23281.7,23286.7,0
2020/01/03,23:29:00,23286.7,23286.7,23281.7,23286.7,0
2020/01/03,23:30:00,23286.7,23286.7,23276.7,23276.7,0
2020/01/03,23:31:00,23276.7,23316.7,23271.7,23311.7,0
2020/01/03,23:32:00,23316.7,23346.7,23311.7,23346.7,0
2020/01/03,23:33:00,23346.7,23356.7,23336.7,23351.7,0
2020/01/03,23:34:00,23356.7,23371.7,23346.7,23371.7,0
2020/01/03,23:35:00,23376.7,23386.7,23371.7,23381.7,0
2020/01/03,23:36:00,23386.7,23386.7,23351.7,23361.7,0
2020/01/03,23:37:00,23366.7,23366.7,23341.7,23346.7,0
2020/01/03,23:38:00,23351.7,23356.7,23346.7,23351.7,0
2020/01/03,23:39:00,23351.7,23361.7,23346.7,23361.7,0
2020/01/03,23:40:00,23366.7,23376.7,23351.7,23361.7,0
2020/01/03,23:41:00,23361.7,23366.7,23356.7,23361.7,0
2020/01/03,23:42:00,23366.7,23381.7,23366.7,23371.7,0
2020/01/03,23:43:00,23371.7,23381.7,23366.7,23376.7,0
2020/01/03,23:44:00,23381.7,23401.7,23381.7,23401.7,0
2020/01/03,23:45:00,23406.7,23406.7,23396.7,23401.7,0
2020/01/03,23:46:00,23401.7,23406.7,23396.7,23401.7,0
2020/01/03,23:47:00,23406.7,23406.7,23391.7,23396.7,0
2020/01/03,23:48:00,23401.7,23401.7,23391.7,23391.7,0
2020/01/03,23:49:00,23396.7,23396.7,23391.7,23391.7,0
2020/01/03,23:50:00,23396.7,23401.7,23391.7,23396.7,0
2020/01/03,23:51:00,23396.7,23406.7,23391.7,23396.7,0
2020/01/03,23:52:00,23401.7,23401.7,23386.7,23386.7,0
2020/01/03,23:53:00,23391.7,23391.7,23381.7,23386.7,0
2020/01/03,23:54:00,23386.7,23391.7,23381.7,23391.7,0
2020/01/03,23:55:00,23391.7,23391.7,23381.7,23381.7,0
2020/01/03,23:56:00,23376.7,23376.7,23371.7,23371.7,0
2020/01/03,23:57:00,23376.7,23391.7,23371.7,23391.7,0
2020/01/03,23:58:00,23396.7,23406.7,23396.7,23401.7,0
2020/01/03,23:59:00,23406.7,23406.7,23396.7,23401.7,0
2020/01/04,00:00:00,23401.7,23406.7,23396.7,23401.7,0
2020/01/04,00:01:00,23396.7,23396.7,23321.7,23351.7,0
2020/01/04,00:02:00,23356.7,23376.7,23351.7,23356.7,0
2020/01/04,00:03:00,23356.7,23356.7,23341.7,23341.7,0
2020/01/04,00:04:00,23346.7,23351.7,23321.7,23331.7,0
2020/01/04,00:05:00,23331.7,23331.7,23306.7,23311.7,0
2020/01/04,00:06:00,23311.7,23346.7,23306.7,23341.7,0
2020/01/04,00:07:00,23336.7,23346.7,23336.7,23346.7,0
2020/01/04,00:08:00,23341.7,23351.7,23341.7,23346.7,0
2020/01/04,00:09:00,23346.7,23351.7,23341.7,23346.7,0
2020/01/04,00:10:00,23351.7,23361.7,23346.7,23356.7,0
2020/01/04,00:11:00,23356.7,23356.7,23341.7,23346.7,0
2020/01/04,00:12:00,23346.7,23351.7,23331.7,23336.7,0
2020/01/04,00:13:00,23336.7,23351.7,23331.7,23351.7,0
2020/01/04,00:14:00,23346.7,23351.7,23341.7,23346.7,0
2020/01/04,00:15:00,23351.7,23356.7,23346.7,23356.7,0
2020/01/04,00:16:00,23356.7,23361.7,23351.7,23361.7,0
2020/01/04,00:17:00,23366.7,23371.7,23361.7,23361.7,0
2020/01/04,00:18:00,23366.7,23366.7,23351.7,23351.7,0
2020/01/04,00:19:00,23356.7,23356.7,23346.7,23351.7,0
2020/01/04,00:20:00,23351.7,23351.7,23331.7,23331.7,0
2020/01/04,00:21:00,23336.7,23336.7,23316.7,23321.7,0
2020/01/04,00:22:00,23321.7,23321.7,23316.7,23321.7,0
2020/01/04,00:23:00,23321.7,23321.7,23306.7,23311.7,0
2020/01/04,00:24:00,23316.7,23326.7,23311.7,23326.7,0
2020/01/04,00:25:00,23326.7,23331.7,23321.7,23331.7,0
2020/01/04,00:26:00,23331.7,23331.7,23326.7,23331.7,0
2020/01/04,00:27:00,23331.7,23336.7,23326.7,23331.7,0
2020/01/04,00:28:00,23336.7,23341.7,23336.7,23336.7,0
2020/01/04,00:29:00,23341.7,23346.7,23336.7,23341.7,0
2020/01/04,00:30:00,23346.7,23346.7,23341.7,23341.7,0
2020/01/04,00:31:00,23346.7,23351.7,23341.7,23351.7,0
2020/01/04,00:32:00,23351.7,23351.7,23336.7,23336.7,0
2020/01/04,00:33:00,23336.7,23346.7,23336.7,23346.7,0
2020/01/04,00:34:00,23341.7,23351.7,23341.7,23346.7,0
2020/01/04,00:35:00,23351.7,23351.7,23346.7,23346.7,0
2020/01/04,00:36:00,23346.7,23346.7,23336.7,23346.7,0
2020/01/04,00:37:00,23346.7,23361.7,23341.7,23351.7,0
2020/01/04,00:38:00,23351.7,23351.7,23341.7,23351.7,0
2020/01/04,00:39:00,23356.7,23356.7,23351.7,23356.7,0
2020/01/04,00:40:00,23356.7,23356.7,23351.7,23356.7,0
2020/01/04,00:41:00,23356.7,23366.7,23351.7,23361.7,0
2020/01/04,00:42:00,23366.7,23366.7,23361.7,23361.7,0
2020/01/04,00:43:00,23366.7,23381.7,23361.7,23381.7,0
2020/01/04,00:44:00,23381.7,23381.7,23366.7,23376.7,0
2020/01/04,00:45:00,23371.7,23376.7,23371.7,23376.7,0
2020/01/04,00:46:00,23381.7,23381.7,23376.7,23376.7,0
2020/01/04,00:47:00,23376.7,23376.7,23366.7,23366.7,0
2020/01/04,00:48:00,23366.7,23376.7,23361.7,23371.7,0
2020/01/04,00:49:00,23376.7,23376.7,23371.7,23371.7,0
2020/01/04,00:50:00,23376.7,23376.7,23366.7,23366.7,0
2020/01/04,00:51:00,23366.7,23366.7,23356.7,23356.7,0
2020/01/04,00:52:00,23356.7,23356.7,23341.7,23341.7,0
2020/01/04,00:53:00,23346.7,23346.7,23336.7,23341.7,0
2020/01/04,00:54:00,23346.7,23346.7,23336.7,23341.7,0
2020/01/04,00:55:00,23346.7,23346.7,23341.7,23341.7,0
2020/01/04,00:56:00,23341.7,23341.7,23336.7,23341.7,0
2020/01/04,00:57:00,23341.7,23346.7,23341.7,23341.7,0
2020/01/04,00:58:00,23346.7,23356.7,23346.7,23351.7,0
2020/01/04,00:59:00,23351.7,23351.7,23341.7,23346.7,0
2020/01/04,01:00:00,23346.7,23351.7,23346.7,23346.7,0
2020/01/04,01:01:00,23351.7,23351.7,23336.7,23336.7,0
2020/01/04,01:02:00,23341.7,23346.7,23336.7,23346.7,0
2020/01/04,01:03:00,23346.7,23351.7,23341.7,23346.7,0
2020/01/04,01:04:00,23346.7,23346.7,23336.7,23336.7,0
2020/01/04,01:05:00,23341.7,23341.7,23331.7,23336.7,0
2020/01/04,01:06:00,23341.7,23341.7,23341.7,23341.7,0
2020/01/04,01:07:00,23346.7,23346.7,23341.7,23341.7,0
2020/01/04,01:08:00,23336.7,23336.7,23331.7,23336.7,0
2020/01/04,01:09:00,23336.7,23341.7,23331.7,23341.7,0
2020/01/04,01:10:00,23341.7,23341.7,23336.7,23336.7,0
2020/01/04,01:11:00,23331.7,23336.7,23321.7,23326.7,0
2020/01/04,01:12:00,23331.7,23336.7,23326.7,23336.7,0
2020/01/04,01:13:00,23341.7,23346.7,23341.7,23346.7,0
2020/01/04,01:14:00,23351.7,23356.7,23351.7,23356.7,0
2020/01/04,01:15:00,23361.7,23361.7,23351.7,23356.7,0
2020/01/04,01:16:00,23356.7,23356.7,23341.7,23351.7,0
2020/01/04,01:17:00,23351.7,23351.7,23351.7,23351.7,0
2020/01/04,01:18:00,23356.7,23356.7,23351.7,23351.7,0
2020/01/04,01:19:00,23356.7,23356.7,23351.7,23351.7,0
2020/01/04,01:20:00,23356.7,23356.7,23351.7,23351.7,0
2020/01/04,01:21:00,23351.7,23356.7,23351.7,23356.7,0
2020/01/04,01:22:00,23356.7,23366.7,23351.7,23366.7,0
2020/01/04,01:23:00,23366.7,23366.7,23361.7,23361.7,0
2020/01/04,01:24:00,23356.7,23361.7,23356.7,23361.7,0
2020/01/04,01:25:00,23366.7,23366.7,23361.7,23361.7,0
2020/01/04,01:26:00,23366.7,23371.7,23366.7,23366.7,0
2020/01/04,01:27:00,23371.7,23371.7,23366.7,23371.7,0
2020/01/04,01:28:00,23371.7,23371.7,23366.7,23366.7,0
2020/01/04,01:29:00,23371.7,23371.7,23356.7,23356.7,0
2020/01/04,01:30:00,23356.7,23356.7,23351.7,23356.7,0
2020/01/04,01:31:00,23356.7,23366.7,23351.7,23366.7,0
2020/01/04,01:32:00,23366.7,23371.7,23361.7,23366.7,0
2020/01/04,01:33:00,23371.7,23371.7,23366.7,23366.7,0
2020/01/04,01:34:00,23371.7,23371.7,23366.7,23366.7,0
2020/01/04,01:35:00,23371.7,23371.7,23366.7,23371.7,0
2020/01/04,01:36:00,23366.7,23366.7,23361.7,23361.7,0
2020/01/04,01:37:00,23366.7,23366.7,23361.7,23366.7,0
2020/01/04,01:38:00,23366.7,23366.7,23361.7,23361.7,0
2020/01/04,01:39:00,23366.7,23366.7,23366.7,23366.7,0
2020/01/04,01:40:00,23361.7,23366.7,23361.7,23366.7,0
2020/01/04,01:41:00,23371.7,23371.7,23361.7,23366.7,0
2020/01/04,01:42:00,23371.7,23376.7,23371.7,23371.7,0
2020/01/04,01:43:00,23376.7,23376.7,23376.7,23376.7,0
2020/01/04,01:44:00,23376.7,23381.7,23371.7,23376.7,0
2020/01/04,01:45:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,01:46:00,23381.7,23391.7,23376.7,23391.7,0
2020/01/04,01:47:00,23391.7,23391.7,23386.7,23386.7,0
2020/01/04,01:48:00,23381.7,23386.7,23381.7,23386.7,0
2020/01/04,01:50:00,23386.7,23386.7,23376.7,23376.7,0
2020/01/04,01:51:00,23381.7,23386.7,23381.7,23381.7,0
2020/01/04,01:52:00,23386.7,23386.7,23376.7,23381.7,0
2020/01/04,01:53:00,23381.7,23381.7,23376.7,23381.7,0
2020/01/04,01:54:00,23386.7,23386.7,23381.7,23386.7,0
2020/01/04,01:55:00,23386.7,23391.7,23386.7,23391.7,0
2020/01/04,01:56:00,23391.7,23391.7,23386.7,23391.7,0
2020/01/04,01:57:00,23391.7,23391.7,23376.7,23381.7,0
2020/01/04,01:58:00,23386.7,23386.7,23376.7,23381.7,0
2020/01/04,01:59:00,23381.7,23381.7,23376.7,23381.7,0
2020/01/04,02:01:00,23386.7,23391.7,23386.7,23391.7,0
2020/01/04,02:02:00,23396.7,23396.7,23391.7,23396.7,0
2020/01/04,02:03:00,23391.7,23396.7,23391.7,23391.7,0
2020/01/04,02:04:00,23396.7,23396.7,23396.7,23396.7,0
2020/01/04,02:05:00,23401.7,23401.7,23396.7,23401.7,0
2020/01/04,02:06:00,23406.7,23411.7,23406.7,23406.7,0
2020/01/04,02:07:00,23411.7,23411.7,23411.7,23411.7,0
2020/01/04,02:08:00,23406.7,23416.7,23401.7,23401.7,0
2020/01/04,02:09:00,23406.7,23406.7,23406.7,23406.7,0
2020/01/04,02:10:00,23406.7,23406.7,23406.7,23406.7,0
2020/01/04,02:12:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/04,02:13:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/04,02:14:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/04,02:15:00,23401.7,23401.7,23396.7,23401.7,0
2020/01/04,02:16:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/04,02:17:00,23406.7,23416.7,23406.7,23411.7,0
2020/01/04,02:18:00,23406.7,23411.7,23406.7,23406.7,0
2020/01/04,02:20:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/04,02:21:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/04,02:22:00,23401.7,23401.7,23401.7,23401.7,0
2020/01/04,02:23:00,23401.7,23406.7,23401.7,23401.7,0
2020/01/04,02:25:00,23406.7,23406.7,23406.7,23406.7,0
2020/01/04,02:26:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/04,02:27:00,23411.7,23411.7,23406.7,23411.7,0
2020/01/04,02:28:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/04,02:30:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/04,02:31:00,23396.7,23401.7,23396.7,23401.7,0
2020/01/04,02:32:00,23401.7,23401.7,23401.7,23401.7,0
2020/01/04,02:33:00,23401.7,23401.7,23401.7,23401.7,0
2020/01/04,02:34:00,23406.7,23411.7,23406.7,23406.7,0
2020/01/04,02:35:00,23411.7,23411.7,23401.7,23401.7,0
2020/01/04,02:36:00,23406.7,23411.7,23401.7,23411.7,0
2020/01/04,02:37:00,23411.7,23411.7,23401.7,23401.7,0
2020/01/04,02:38:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/04,02:39:00,23406.7,23406.7,23406.7,23406.7,0
2020/01/04,02:40:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/04,02:41:00,23406.7,23406.7,23406.7,23406.7,0
2020/01/04,02:42:00,23411.7,23411.7,23406.7,23406.7,0
2020/01/04,02:43:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/04,02:44:00,23401.7,23401.7,23391.7,23391.7,0
2020/01/04,02:45:00,23396.7,23401.7,23391.7,23396.7,0
2020/01/04,02:46:00,23401.7,23401.7,23396.7,23396.7,0
2020/01/04,02:47:00,23396.7,23401.7,23396.7,23401.7,0
2020/01/04,02:48:00,23401.7,23401.7,23401.7,23401.7,0
2020/01/04,02:49:00,23401.7,23406.7,23401.7,23406.7,0
2020/01/04,02:50:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/04,02:51:00,23411.7,23411.7,23411.7,23411.7,0
2020/01/04,02:52:00,23416.7,23416.7,23411.7,23416.7,0
2020/01/04,02:53:00,23416.7,23416.7,23411.7,23411.7,0
2020/01/04,02:54:00,23416.7,23416.7,23416.7,23416.7,0
2020/01/04,02:55:00,23416.7,23416.7,23411.7,23411.7,0
2020/01/04,02:56:00,23411.7,23411.7,23401.7,23401.7,0
2020/01/04,02:57:00,23406.7,23406.7,23406.7,23406.7,0
2020/01/04,02:58:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/04,02:59:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/04,03:00:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/04,03:01:00,23406.7,23406.7,23401.7,23401.7,0
2020/01/04,03:03:00,23406.7,23406.7,23401.7,23406.7,0
2020/01/04,03:04:00,23411.7,23411.7,23401.7,23401.7,0
2020/01/04,03:05:00,23401.7,23401.7,23391.7,23391.7,0
2020/01/04,03:06:00,23396.7,23396.7,23391.7,23391.7,0
2020/01/04,03:07:00,23396.7,23396.7,23391.7,23396.7,0
2020/01/04,03:08:00,23396.7,23396.7,23391.7,23391.7,0
2020/01/04,03:11:00,23391.7,23391.7,23391.7,23391.7,0
2020/01/04,03:13:00,23391.7,23391.7,23391.7,23391.7,0
2020/01/04,03:14:00,23391.7,23391.7,23386.7,23386.7,0
2020/01/04,03:16:00,23386.7,23386.7,23381.7,23381.7,0
2020/01/04,03:17:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,03:18:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,03:19:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,03:20:00,23376.7,23376.7,23371.7,23371.7,0
2020/01/04,03:21:00,23376.7,23376.7,23371.7,23376.7,0
2020/01/04,03:23:00,23376.7,23381.7,23371.7,23376.7,0
2020/01/04,03:24:00,23371.7,23381.7,23371.7,23376.7,0
2020/01/04,03:25:00,23381.7,23381.7,23376.7,23376.7,0
2020/01/04,03:26:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,03:27:00,23381.7,23381.7,23376.7,23376.7,0
2020/01/04,03:28:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,03:29:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,03:30:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,03:31:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,03:32:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,03:33:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,03:34:00,23381.7,23381.7,23361.7,23361.7,0
2020/01/04,03:35:00,23366.7,23366.7,23356.7,23356.7,0
2020/01/04,03:36:00,23356.7,23356.7,23346.7,23346.7,0
2020/01/04,03:37:00,23346.7,23346.7,23331.7,23331.7,0
2020/01/04,03:38:00,23331.7,23331.7,23301.7,23311.7,0
2020/01/04,03:39:00,23306.7,23316.7,23296.7,23306.7,0
2020/01/04,03:40:00,23306.7,23336.7,23301.7,23336.7,0
2020/01/04,03:41:00,23331.7,23371.7,23331.7,23351.7,0
2020/01/04,03:42:00,23346.7,23351.7,23341.7,23346.7,0
2020/01/04,03:43:00,23341.7,23351.7,23341.7,23351.7,0
2020/01/04,03:44:00,23346.7,23351.7,23341.7,23351.7,0
2020/01/04,03:45:00,23351.7,23366.7,23351.7,23356.7,0
2020/01/04,03:46:00,23356.7,23361.7,23351.7,23356.7,0
2020/01/04,03:47:00,23356.7,23356.7,23351.7,23356.7,0
2020/01/04,03:48:00,23356.7,23356.7,23351.7,23356.7,0
2020/01/04,03:49:00,23356.7,23371.7,23351.7,23371.7,0
2020/01/04,03:50:00,23366.7,23371.7,23361.7,23366.7,0
2020/01/04,03:51:00,23366.7,23366.7,23361.7,23366.7,0
2020/01/04,03:52:00,23361.7,23361.7,23356.7,23361.7,0
2020/01/04,03:53:00,23366.7,23371.7,23366.7,23371.7,0
2020/01/04,03:54:00,23366.7,23366.7,23351.7,23356.7,0
2020/01/04,03:55:00,23351.7,23356.7,23351.7,23356.7,0
2020/01/04,03:56:00,23356.7,23356.7,23351.7,23351.7,0
2020/01/04,03:57:00,23351.7,23356.7,23346.7,23356.7,0
2020/01/04,03:58:00,23361.7,23361.7,23356.7,23356.7,0
2020/01/04,03:59:00,23356.7,23356.7,23351.7,23356.7,0
2020/01/04,04:00:00,23356.7,23381.7,23351.7,23361.7,0
2020/01/04,04:01:00,23366.7,23371.7,23361.7,23371.7,0
2020/01/04,04:02:00,23366.7,23366.7,23356.7,23361.7,0
2020/01/04,04:03:00,23361.7,23361.7,23346.7,23351.7,0
2020/01/04,04:04:00,23351.7,23356.7,23346.7,23346.7,0
2020/01/04,04:05:00,23346.7,23346.7,23331.7,23346.7,0
2020/01/04,04:06:00,23346.7,23346.7,23336.7,23341.7,0
2020/01/04,04:07:00,23341.7,23346.7,23341.7,23346.7,0
2020/01/04,04:08:00,23341.7,23351.7,23341.7,23351.7,0
2020/01/04,04:09:00,23346.7,23346.7,23336.7,23336.7,0
2020/01/04,04:10:00,23341.7,23341.7,23336.7,23336.7,0
2020/01/04,04:11:00,23341.7,23341.7,23336.7,23341.7,0
2020/01/04,04:12:00,23336.7,23341.7,23331.7,23341.7,0
2020/01/04,04:13:00,23341.7,23346.7,23341.7,23341.7,0
2020/01/04,04:15:00,23336.7,23341.7,23336.7,23336.7,0
2020/01/04,04:16:00,23336.7,23341.7,23331.7,23341.7,0
2020/01/04,04:17:00,23341.7,23346.7,23341.7,23341.7,0
2020/01/04,04:18:00,23346.7,23351.7,23341.7,23346.7,0
2020/01/04,04:19:00,23346.7,23346.7,23341.7,23346.7,0
2020/01/04,04:20:00,23346.7,23346.7,23341.7,23341.7,0
2020/01/04,04:21:00,23341.7,23341.7,23336.7,23341.7,0
2020/01/04,04:22:00,23341.7,23351.7,23341.7,23351.7,0
2020/01/04,04:23:00,23351.7,23351.7,23351.7,23351.7,0
2020/01/04,04:24:00,23346.7,23351.7,23346.7,23346.7,0
2020/01/04,04:25:00,23341.7,23346.7,23341.7,23346.7,0
2020/01/04,04:26:00,23346.7,23351.7,23341.7,23341.7,0
2020/01/04,04:27:00,23341.7,23341.7,23336.7,23336.7,0
2020/01/04,04:28:00,23336.7,23341.7,23331.7,23341.7,0
2020/01/04,04:29:00,23336.7,23341.7,23336.7,23341.7,0
2020/01/04,04:30:00,23341.7,23346.7,23336.7,23346.7,0
2020/01/04,04:31:00,23346.7,23346.7,23341.7,23346.7,0
2020/01/04,04:32:00,23346.7,23346.7,23341.7,23341.7,0
2020/01/04,04:33:00,23346.7,23346.7,23341.7,23341.7,0
2020/01/04,04:34:00,23341.7,23341.7,23341.7,23341.7,0
2020/01/04,04:35:00,23346.7,23346.7,23346.7,23346.7,0
2020/01/04,04:36:00,23346.7,23346.7,23341.7,23341.7,0
2020/01/04,04:37:00,23346.7,23346.7,23341.7,23346.7,0
2020/01/04,04:38:00,23351.7,23351.7,23346.7,23351.7,0
2020/01/04,04:39:00,23346.7,23351.7,23346.7,23346.7,0
2020/01/04,04:40:00,23351.7,23351.7,23346.7,23351.7,0
2020/01/04,04:41:00,23351.7,23351.7,23346.7,23346.7,0
2020/01/04,04:42:00,23351.7,23351.7,23351.7,23351.7,0
2020/01/04,04:43:00,23356.7,23356.7,23351.7,23356.7,0
2020/01/04,04:44:00,23361.7,23366.7,23361.7,23366.7,0
2020/01/04,04:45:00,23361.7,23366.7,23361.7,23361.7,0
2020/01/04,04:46:00,23366.7,23366.7,23351.7,23356.7,0
2020/01/04,04:47:00,23351.7,23356.7,23346.7,23346.7,0
2020/01/04,04:48:00,23346.7,23346.7,23341.7,23346.7,0
2020/01/04,04:49:00,23346.7,23351.7,23341.7,23351.7,0
2020/01/04,04:50:00,23351.7,23351.7,23346.7,23351.7,0
2020/01/04,04:51:00,23346.7,23351.7,23346.7,23351.7,0
2020/01/04,04:52:00,23351.7,23351.7,23351.7,23351.7,0
2020/01/04,04:53:00,23356.7,23356.7,23351.7,23356.7,0
2020/01/04,04:54:00,23356.7,23361.7,23351.7,23356.7,0
2020/01/04,04:55:00,23356.7,23356.7,23351.7,23356.7,0
2020/01/04,04:56:00,23356.7,23361.7,23356.7,23361.7,0
2020/01/04,04:57:00,23361.7,23361.7,23356.7,23356.7,0
2020/01/04,04:59:00,23351.7,23351.7,23351.7,23351.7,0
2020/01/04,05:00:00,23346.7,23351.7,23346.7,23346.7,0
2020/01/04,05:01:00,23351.7,23351.7,23341.7,23341.7,0
2020/01/04,05:02:00,23346.7,23351.7,23341.7,23351.7,0
2020/01/04,05:03:00,23356.7,23366.7,23356.7,23361.7,0
2020/01/04,05:04:00,23366.7,23376.7,23361.7,23376.7,0
2020/01/04,05:05:00,23371.7,23376.7,23366.7,23371.7,0
2020/01/04,05:06:00,23371.7,23371.7,23366.7,23371.7,0
2020/01/04,05:07:00,23376.7,23376.7,23371.7,23376.7,0
2020/01/04,05:08:00,23376.7,23381.7,23376.7,23381.7,0
2020/01/04,05:09:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,05:10:00,23381.7,23381.7,23381.7,23381.7,0
2020/01/04,05:11:00,23376.7,23376.7,23371.7,23376.7,0
2020/01/04,05:12:00,23381.7,23381.7,23376.7,23376.7,0
2020/01/04,05:13:00,23376.7,23376.7,23371.7,23371.7,0
2020/01/04,05:14:00,23376.7,23376.7,23366.7,23366.7,0
2020/01/04,05:15:00,23366.7,23371.7,23366.7,23366.7,0
2020/01/04,05:16:00,23366.7,23371.7,23366.7,23366.7,0
2020/01/04,05:17:00,23366.7,23366.7,23351.7,23351.7,0
2020/01/04,05:18:00,23356.7,23361.7,23356.7,23361.7,0
2020/01/04,05:19:00,23361.7,23366.7,23361.7,23366.7,0
2020/01/04,05:20:00,23361.7,23361.7,23361.7,23361.7,0
2020/01/04,05:21:00,23366.7,23371.7,23366.7,23366.7,0
2020/01/04,05:22:00,23371.7,23371.7,23356.7,23356.7,0
2020/01/04,05:23:00,23361.7,23366.7,23356.7,23366.7,0
2020/01/04,05:24:00,23361.7,23361.7,23356.7,23356.7,0
2020/01/04,05:25:00,23356.7,23361.7,23351.7,23361.7,0
2020/01/04,05:26:00,23356.7,23361.7,23356.7,23361.7,0
2020/01/04,05:27:00,23361.7,23361.7,23361.7,23361.7,0
2020/01/04,05:28:00,23356.7,23356.7,23356.7,23356.7,0
2020/01/04,05:29:00,23351.7,23356.7,23351.7,23356.7,0
2020/01/04,05:30:00,23351.7,23356.7,23346.7,23351.7,0
2020/01/04,05:31:00,23346.7,23351.7,23336.7,23341.7,0
2020/01/04,05:32:00,23336.7,23341.7,23326.7,23326.7,0
2020/01/04,05:33:00,23326.7,23341.7,23326.7,23341.7,0
2020/01/04,05:34:00,23341.7,23351.7,23341.7,23351.7,0
2020/01/04,05:35:00,23346.7,23346.7,23341.7,23341.7,0
2020/01/04,05:36:00,23346.7,23346.7,23341.7,23341.7,0
2020/01/04,05:37:00,23346.7,23346.7,23346.7,23346.7,0
2020/01/04,05:38:00,23346.7,23346.7,23346.7,23346.7,0
2020/01/04,05:39:00,23341.7,23341.7,23331.7,23331.7,0
2020/01/04,05:40:00,23331.7,23336.7,23326.7,23331.7,0
2020/01/04,05:41:00,23331.7,23331.7,23321.7,23326.7,0
2020/01/04,05:42:00,23321.7,23326.7,23321.7,23326.7,0
2020/01/04,05:44:00,23326.7,23331.7,23326.7,23331.7,0
2020/01/04,05:45:00,23326.7,23331.7,23326.7,23331.7,0
2020/01/06,08:32:00,23181.7,23196.7,23176.7,23196.7,0
2020/01/06,08:33:00,23196.7,23196.7,23156.7,23161.7,0
2020/01/06,08:34:00,23166.7,23186.7,23161.7,23181.7,0
2020/01/06,08:35:00,23186.7,23186.7,23176.7,23181.7,0
2020/01/06,08:36:00,23181.7,23181.7,23171.7,23171.7,0
2020/01/06,08:37:00,23176.7,23201.7,23176.7,23196.7,0
2020/01/06,08:38:00,23201.7,23201.7,23196.7,23201.7,0
2020/01/06,08:39:00,23206.7,23216.7,23206.7,23211.7,0
2020/01/06,08:40:00,23216.7,23231.7,23206.7,23211.7,0
2020/01/06,08:41:00,23216.7,23221.7,23201.7,23206.7,0
2020/01/06,08:42:00,23201.7,23206.7,23191.7,23196.7,0
2020/01/06,08:43:00,23191.7,23191.7,23181.7,23191.7,0
2020/01/06,08:44:00,23196.7,23211.7,23191.7,23211.7,0
2020/01/06,08:45:00,23216.7,23231.7,23206.7,23221.7,0
2020/01/06,08:46:00,23226.7,23231.7,23206.7,23221.7,0
2020/01/06,08:47:00,23226.7,23231.7,23216.7,23221.7,0
2020/01/06,08:48:00,23221.7,23226.7,23216.7,23226.7,0
2020/01/06,08:49:00,23231.7,23236.7,23226.7,23231.7,0
2020/01/06,08:50:00,23236.7,23241.7,23231.7,23241.7,0
2020/01/06,08:51:00,23246.7,23246.7,23231.7,23236.7,0
2020/01/06,08:52:00,23236.7,23236.7,23226.7,23226.7,0
2020/01/06,08:53:00,23231.7,23231.7,23226.7,23231.7,0
2020/01/06,08:54:00,23236.7,23236.7,23231.7,23236.7,0
2020/01/06,08:55:00,23231.7,23231.7,23226.7,23226.7,0
2020/01/06,08:56:00,23231.7,23231.7,23221.7,23226.7,0
2020/01/06,08:57:00,23231.7,23236.7,23226.7,23231.7,0
2020/01/06,08:58:00,23236.7,23246.7,23231.7,23241.7,0
2020/01/06,08:59:00,23246.7,23256.7,23236.7,23256.7,0
2020/01/06,09:00:00,23261.7,23291.7,23261.7,23281.7,0
2020/01/06,09:01:00,23286.7,23346.7,23276.7,23306.7,0
2020/01/06,09:02:00,23306.7,23306.7,23261.7,23261.7,0
2020/01/06,09:03:00,23261.7,23281.7,23251.7,23256.7,0
2020/01/06,09:04:00,23261.7,23281.7,23251.7,23266.7,0
2020/01/06,09:05:00,23266.7,23276.7,23251.7,23271.7,0
2020/01/06,09:06:00,23276.7,23276.7,23246.7,23246.7,0
2020/01/06,09:07:00,23246.7,23276.7,23241.7,23261.7,0
2020/01/06,09:08:00,23256.7,23261.7,23236.7,23241.7,0
2020/01/06,09:09:00,23246.7,23261.7,23236.7,23251.7,0
2020/01/06,09:10:00,23251.7,23256.7,23236.7,23246.7,0
2020/01/06,09:11:00,23251.7,23271.7,23246.7,23266.7,0
2020/01/06,09:12:00,23266.7,23266.7,23241.7,23246.7,0
2020/01/06,09:13:00,23246.7,23256.7,23236.7,23251.7,0
2020/01/06,09:14:00,23246.7,23251.7,23226.7,23231.7,0
2020/01/06,09:15:00,23236.7,23236.7,23216.7,23221.7,0
2020/01/06,09:16:00,23226.7,23226.7,23206.7,23216.7,0
2020/01/06,09:17:00,23221.7,23241.7,23216.7,23241.7,0
2020/01/06,09:18:00,23236.7,23246.7,23226.7,23241.7,0
2020/01/06,09:19:00,23241.7,23246.7,23231.7,23241.7,0
2020/01/06,09:20:00,23246.7,23251.7,23236.7,23241.7,0
2020/01/06,09:21:00,23241.7,23241.7,23226.7,23231.7,0
2020/01/06,09:22:00,23236.7,23236.7,23221.7,23221.7,0
2020/01/06,09:23:00,23226.7,23246.7,23226.7,23231.7,0
2020/01/06,09:24:00,23231.7,23231.7,23216.7,23221.7,0
2020/01/06,09:25:00,23221.7,23221.7,23211.7,23221.7,0
2020/01/06,09:26:00,23221.7,23226.7,23206.7,23221.7,0
2020/01/06,09:27:00,23226.7,23236.7,23221.7,23231.7,0
2020/01/06,09:28:00,23231.7,23236.7,23226.7,23231.7,0
2020/01/06,09:29:00,23231.7,23241.7,23226.7,23236.7,0
2020/01/06,09:30:00,23236.7,23246.7,23231.7,23241.7,0
2020/01/06,09:31:00,23246.7,23246.7,23226.7,23226.7,0
2020/01/06,09:32:00,23231.7,23246.8,23226.7,23246.8,0
2020/01/06,09:33:00,23251.8,23256.9,23246.8,23256.9,0
2020/01/06,09:34:00,23256.9,23266.8,23251.9,23266.8,0
2020/01/06,09:35:00,23261.8,23266.8,23251.9,23261.9,0
2020/01/06,09:36:00,23266.9,23266.9,23251.9,23251.9,0
2020/01/06,09:37:00,23251.8,23261.8,23246.8,23251.8,0
2020/01/06,09:38:00,23251.8,23252.0,23242.0,23247.0,0
2020/01/06,09:39:00,23247.0,23247.1,23242.0,23247.1,0
2020/01/06,09:40:00,23247.1,23247.1,23232.1,23237.1,0
2020/01/06,09:41:00,23237.1,23237.1,23222.1,23232.1,0
2020/01/06,09:42:00,23232.1,23237.1,23227.1,23232.2,0
2020/01/06,09:43:00,23237.2,23242.2,23232.2,23242.2,0
2020/01/06,09:44:00,23242.3,23252.3,23237.3,23252.3,0
2020/01/06,09:45:00,23257.3,23257.4,23247.4,23252.4,0
2020/01/06,09:46:00,23257.4,23267.4,23247.4,23252.4,0
2020/01/06,09:47:00,23257.4,23257.4,23247.4,23252.4,0
2020/01/06,09:48:00,23257.4,23257.4,23242.4,23252.4,0
2020/01/06,09:49:00,23252.6,23257.6,23252.6,23257.6,0
2020/01/06,09:50:00,23257.6,23257.6,23252.5,23257.5,0
2020/01/06,09:51:00,23257.5,23257.6,23247.6,23252.6,0
2020/01/06,09:52:00,23257.6,23267.6,23257.6,23267.6,0
2020/01/06,09:53:00,23267.5,23272.5,23262.5,23267.5,0
2020/01/06,09:54:00,23272.5,23272.5,23262.5,23267.5,0
2020/01/06,09:55:00,23267.5,23272.4,23252.4,23252.4,0
2020/01/06,09:56:00,23252.4,23252.5,23242.5,23247.5,0
2020/01/06,09:57:00,23247.7,23257.7,23247.7,23257.7,0
2020/01/06,09:58:00,23262.7,23262.7,23257.7,23257.7,0
2020/01/06,09:59:00,23257.7,23257.7,23247.7,23257.7,0
2020/01/06,10:00:00,23257.7,23257.7,23242.9,23247.9,0
2020/01/06,10:01:00,23252.9,23252.9,23237.9,23247.9,0
2020/01/06,10:02:00,23247.9,23247.9,23237.9,23237.9,0
2020/01/06,10:03:00,23237.9,23242.9,23232.9,23237.9,0
2020/01/06,10:04:00,23242.9,23242.9,23232.9,23232.9,0
2020/01/06,10:05:00,23232.9,23237.9,23227.9,23232.9,0
2020/01/06,10:06:00,23233.0,23233.0,23228.0,23233.0,0
2020/01/06,10:07:00,23238.0,23243.0,23233.0,23238.0,0
2020/01/06,10:08:00,23243.0,23243.0,23227.9,23232.9,0
2020/01/06,10:09:00,23232.9,23232.9,23222.9,23227.9,0
2020/01/06,10:10:00,23227.9,23227.9,23217.9,23217.9,0
2020/01/06,10:11:00,23217.8,23222.8,23212.8,23217.8,0
2020/01/06,10:12:00,23222.8,23227.8,23217.8,23227.8,0
2020/01/06,10:13:00,23227.8,23227.8,23212.7,23212.7,0
2020/01/06,10:14:00,23217.7,23222.7,23212.7,23222.7,0
2020/01/06,10:15:00,23222.7,23222.8,23217.7,23222.8,0
2020/01/06,10:16:00,23227.8,23227.8,23217.7,23217.7,0
2020/01/06,10:17:00,23222.7,23227.7,23222.7,23222.7,0
2020/01/06,10:18:00,23222.7,23232.9,23217.7,23232.9,0
2020/01/06,10:19:00,23237.9,23243.0,23232.9,23238.0,0
2020/01/06,10:20:00,23243.0,23243.0,23233.0,23238.0,0
2020/01/06,10:21:00,23238.0,23238.0,23233.0,23233.0,0
2020/01/06,10:22:00,23238.0,23238.0,23233.0,23238.0,0
2020/01/06,10:23:00,23238.0,23238.0,23228.0,23233.0,0
2020/01/06,10:24:00,23233.0,23233.1,23228.0,23233.1,0
2020/01/06,10:25:00,23233.1,23233.1,23228.0,23233.0,0
2020/01/06,10:27:00,23232.9,23232.9,23222.9,23222.9,0
2020/01/06,10:28:00,23227.9,23227.9,23222.9,23227.9,0
2020/01/06,10:29:00,23227.9,23227.9,23222.9,23222.9,0
2020/01/06,10:30:00,23222.9,23237.8,23217.9,23227.8,0
2020/01/06,10:31:00,23227.8,23237.8,23222.8,23232.8,0
2020/01/06,10:32:00,23232.8,23232.8,23227.8,23227.8,0
2020/01/06,10:33:00,23232.8,23232.8,23217.7,23217.7,0
2020/01/06,10:34:00,23222.7,23222.7,23217.6,23217.6,0
2020/01/06,10:35:00,23222.6,23222.6,23217.6,23217.6,0
2020/01/06,10:36:00,23217.5,23217.5,23207.5,23212.5,0
2020/01/06,10:37:00,23212.5,23217.6,23207.5,23212.6,0
2020/01/06,10:38:00,23212.5,23212.5,23197.5,23207.5,0
2020/01/06,10:39:00,23212.5,23217.5,23207.4,23212.4,0
2020/01/06,10:40:00,23212.4,23212.4,23202.4,23207.4,0
2020/01/06,10:41:00,23207.4,23207.4,23192.4,23192.4,0
2020/01/06,10:42:00,23197.4,23202.3,23197.3,23197.3,0
2020/01/06,10:43:00,23197.3,23197.3,23192.3,23197.3,0
2020/01/06,10:44:00,23202.3,23202.3,23197.3,23197.3,0
2020/01/06,10:45:00,23197.2,23202.2,23192.2,23202.2,0
2020/01/06,10:46:00,23202.2,23202.2,23187.2,23187.2,0
2020/01/06,10:47:00,23192.2,23192.2,23187.2,23187.2,0
2020/01/06,10:48:00,23192.2,23192.3,23182.3,23187.3,0
2020/01/06,10:49:00,23192.3,23192.3,23177.2,23182.2,0
2020/01/06,10:50:00,23182.2,23187.2,23177.2,23182.2,0
2020/01/06,10:51:00,23182.2,23182.2,23172.2,23177.2,0
2020/01/06,10:52:00,23177.2,23177.2,23167.2,23172.2,0
2020/01/06,10:53:00,23172.2,23172.2,23167.2,23172.2,0
2020/01/06,10:54:00,23172.3,23172.3,23167.3,23167.3,0
2020/01/06,10:55:00,23167.3,23172.4,23157.3,23157.4,0
2020/01/06,10:56:00,23162.4,23167.4,23157.4,23162.4,0
2020/01/06,10:57:00,23167.4,23167.4,23157.4,23162.4,0
2020/01/06,10:58:00,23162.4,23162.4,23157.4,23162.4,0
2020/01/06,10:59:00,23167.4,23167.4,23162.4,23162.4,0
2020/01/06,11:00:00,23162.2,23162.2,23157.2,23162.2,0
2020/01/06,11:01:00,23162.3,23162.3,23152.3,23157.3,0
2020/01/06,11:02:00,23157.3,23157.3,23152.3,23157.2,0
2020/01/06,11:03:00,23162.2,23167.2,23157.2,23162.2,0
2020/01/06,11:04:00,23162.0,23162.0,23157.0,23162.0,0
2020/01/06,11:05:00,23161.9,23166.9,23161.9,23161.9,0
2020/01/06,11:06:00,23166.9,23166.9,23156.9,23156.9,0
2020/01/06,11:07:00,23156.8,23166.8,23156.8,23161.8,0
2020/01/06,11:08:00,23166.8,23166.8,23161.8,23161.8,0
2020/01/06,11:09:00,23161.9,23166.9,23161.9,23166.9,0
2020/01/06,11:10:00,23171.9,23176.9,23166.9,23171.9,0
2020/01/06,11:11:00,23176.9,23176.9,23166.8,23166.8,0
2020/01/06,11:12:00,23171.8,23176.8,23166.8,23171.8,0
2020/01/06,11:13:00,23176.8,23176.8,23171.8,23171.9,0
2020/01/06,11:14:00,23176.9,23176.9,23166.9,23171.9,0
2020/01/06,11:15:00,23176.9,23176.9,23171.8,23171.8,0
2020/01/06,11:16:00,23171.9,23176.9,23171.9,23171.9,0
2020/01/06,11:17:00,23172.0,23177.0,23172.0,23172.0,0
2020/01/06,11:18:00,23177.0,23177.0,23166.9,23166.9,0
2020/01/06,11:19:00,23171.9,23171.9,23166.8,23166.8,0
2020/01/06,11:20:00,23166.8,23171.9,23161.8,23171.9,0
2020/01/06,11:21:00,23171.9,23171.9,23161.9,23161.9,0
2020/01/06,11:22:00,23162.0,23162.0,23162.0,23162.0,0
2020/01/06,11:23:00,23167.0,23167.0,23162.0,23162.0,0
2020/01/06,11:24:00,23162.0,23162.0,23152.0,23152.0,0
2020/01/06,11:25:00,23147.0,23152.0,23147.0,23152.0,0
2020/01/06,11:26:00,23157.0,23162.0,23152.0,23162.0,0
2020/01/06,11:27:00,23162.0,23162.0,23157.0,23162.0,0
2020/01/06,11:28:00,23162.1,23172.1,23162.1,23172.1,0
2020/01/06,11:29:00,23167.1,23176.9,23167.1,23171.9,0
2020/01/06,11:30:00,23171.8,23171.8,23171.8,23171.8,0
2020/01/06,11:31:00,23171.8,23171.8,23166.7,23166.7,0
2020/01/06,11:32:00,23166.7,23166.7,23156.7,23156.7,0
2020/01/06,11:33:00,23161.7,23171.7,23156.7,23171.7,0
2020/01/06,11:34:00,23171.7,23186.7,23166.7,23181.7,0
2020/01/06,11:35:00,23181.7,23186.7,23176.7,23181.7,0
2020/01/06,11:36:00,23186.7,23186.7,23181.7,23181.7,0
2020/01/06,11:37:00,23181.7,23181.7,23151.7,23151.7,0
2020/01/06,11:38:00,23151.7,23156.7,23146.7,23151.7,0
2020/01/06,11:39:00,23156.7,23156.7,23151.7,23151.7,0
2020/01/06,11:40:00,23151.7,23166.7,23146.7,23166.7,0
2020/01/06,11:41:00,23166.7,23166.7,23156.7,23161.7,0
2020/01/06,11:42:00,23166.7,23171.7,23161.7,23166.7,0
2020/01/06,11:43:00,23171.7,23171.7,23166.7,23166.7,0
2020/01/06,11:44:00,23166.7,23166.7,23161.7,23166.7,0
2020/01/06,11:45:00,23171.7,23171.7,23161.7,23161.7,0
2020/01/06,11:46:00,23161.7,23166.7,23156.7,23166.7,0
2020/01/06,11:47:00,23171.7,23171.7,23166.7,23171.7,0
2020/01/06,11:48:00,23171.7,23171.7,23166.7,23166.7,0
2020/01/06,11:50:00,23166.7,23166.7,23161.7,23161.7,0
2020/01/06,11:51:00,23166.7,23171.7,23166.7,23171.7,0
2020/01/06,11:52:00,23166.7,23171.7,23166.7,23166.7,0
2020/01/06,11:53:00,23171.7,23176.7,23166.7,23171.7,0
2020/01/06,11:54:00,23176.7,23176.7,23171.7,23176.7,0
2020/01/06,11:55:00,23181.7,23181.7,23176.7,23176.7,0
2020/01/06,11:56:00,23171.7,23176.7,23171.7,23176.7,0
2020/01/06,11:57:00,23176.7,23176.7,23166.7,23171.7,0
2020/01/06,11:58:00,23171.7,23171.7,23166.7,23166.7,0
2020/01/06,12:00:00,23171.7,23171.7,23166.7,23166.7,0
2020/01/06,12:02:00,23166.7,23166.7,23161.7,23161.7,0
2020/01/06,12:03:00,23156.7,23161.7,23156.7,23156.7,0
2020/01/06,12:04:00,23161.7,23166.7,23156.7,23161.7,0
2020/01/06,12:05:00,23161.7,23161.7,23156.7,23161.7,0
2020/01/06,12:07:00,23166.7,23171.7,23161.7,23166.7,0
2020/01/06,12:08:00,23171.7,23171.7,23166.7,23166.7,0
2020/01/06,12:09:00,23171.7,23171.7,23166.7,23166.7,0
2020/01/06,12:12:00,23166.7,23166.7,23161.7,23161.7,0
2020/01/06,12:13:00,23166.7,23166.7,23161.7,23161.7,0
2020/01/06,12:15:00,23166.7,23166.7,23161.7,23166.7,0
2020/01/06,12:20:00,23166.7,23166.7,23161.7,23166.7,0
2020/01/06,12:23:00,23171.7,23171.7,23171.7,23171.7,0
2020/01/06,12:27:00,23176.7,23181.7,23171.7,23176.7,0
2020/01/06,12:28:00,23181.7,23186.7,23176.7,23181.7,0
2020/01/06,12:30:00,23186.7,23186.7,23181.7,23186.7,0
2020/01/06,12:31:00,23181.7,23186.7,23181.7,23181.7,0
2020/01/06,12:32:00,23186.7,23186.7,23181.7,23181.7,0
2020/01/06,12:33:00,23186.7,23186.7,23181.7,23181.7,0
2020/01/06,12:34:00,23181.8,23191.8,23181.8,23191.8,0
2020/01/06,12:35:00,23191.9,23191.9,23181.9,23186.9,0
2020/01/06,12:36:00,23191.9,23191.9,23176.9,23176.9,0
2020/01/06,12:37:00,23181.9,23187.0,23176.9,23187.0,0
2020/01/06,12:38:00,23192.0,23192.0,23186.9,23191.9,0
2020/01/06,12:39:00,23191.8,23191.8,23186.8,23191.8,0
2020/01/06,12:40:00,23191.9,23191.9,23191.9,23191.9,0
2020/01/06,12:41:00,23191.9,23191.9,23181.9,23191.9,0
2020/01/06,12:43:00,23196.9,23196.9,23191.9,23196.9,0
2020/01/06,12:44:00,23191.9,23197.0,23191.9,23192.0,0
2020/01/06,12:45:00,23192.0,23192.0,23187.0,23192.0,0
2020/01/06,12:46:00,23192.1,23192.1,23192.1,23192.1,0
2020/01/06,12:47:00,23192.2,23192.2,23187.2,23192.2,0
2020/01/06,12:48:00,23197.2,23197.2,23192.2,23192.2,0
2020/01/06,12:49:00,23192.3,23192.3,23192.3,23192.3,0
2020/01/06,12:50:00,23192.2,23197.2,23192.2,23192.2,0
2020/01/06,12:51:00,23197.2,23207.2,23192.2,23202.2,0
2020/01/06,12:52:00,23207.2,23212.4,23202.2,23207.4,0
2020/01/06,12:53:00,23207.4,23212.4,23202.4,23202.4,0
2020/01/06,12:54:00,23202.5,23202.5,23202.5,23202.5,0
2020/01/06,12:55:00,23202.6,23207.6,23202.6,23202.6,0
2020/01/06,12:56:00,23207.6,23207.6,23202.6,23202.6,0
2020/01/06,12:57:00,23202.5,23202.5,23197.5,23202.5,0
2020/01/06,12:58:00,23202.6,23202.6,23197.6,23202.6,0
2020/01/06,13:00:00,23202.7,23207.7,23202.7,23202.7,0
2020/01/06,13:01:00,23202.6,23202.6,23197.6,23197.6,0
2020/01/06,13:02:00,23197.8,23197.8,23197.8,23197.8,0
2020/01/06,13:04:00,23197.8,23197.8,23192.8,23192.8,0
2020/01/06,13:06:00,23192.9,23192.9,23192.9,23192.9,0
2020/01/06,13:07:00,23193.0,23198.0,23193.0,23198.0,0
2020/01/06,13:08:00,23198.0,23198.1,23193.0,23198.1,0
2020/01/06,13:09:00,23198.1,23198.1,23193.1,23198.1,0
2020/01/06,13:10:00,23198.1,23198.1,23193.1,23198.0,0
2020/01/06,13:11:00,23198.0,23198.0,23193.0,23198.0,0
2020/01/06,13:12:00,23203.0,23203.0,23198.0,23198.0,0
2020/01/06,13:13:00,23203.0,23203.0,23198.0,23203.0,0
2020/01/06,13:14:00,23203.0,23203.0,23198.0,23203.0,0
2020/01/06,13:15:00,23208.0,23213.0,23208.0,23213.0,0
2020/01/06,13:16:00,23213.0,23213.0,23207.9,23207.9,0
2020/01/06,13:17:00,23207.9,23207.9,23202.9,23207.9,0
2020/01/06,13:18:00,23212.9,23212.9,23212.9,23212.9,0
2020/01/06,13:19:00,23217.9,23217.9,23212.9,23212.9,0
2020/01/06,13:20:00,23212.7,23212.7,23212.7,23212.7,0
2020/01/06,13:21:00,23217.7,23227.7,23217.7,23222.7,0
2020/01/06,13:22:00,23222.6,23227.6,23222.6,23222.6,0
2020/01/06,13:23:00,23227.6,23227.6,23222.6,23222.6,0
2020/01/06,13:24:00,23222.7,23227.7,23222.7,23227.7,0
2020/01/06,13:25:00,23227.7,23232.7,23222.7,23227.7,0
2020/01/06,13:26:00,23232.7,23242.7,23227.7,23237.7,0
2020/01/06,13:27:00,23242.7,23242.7,23237.7,23237.7,0
2020/01/06,13:28:00,23242.7,23242.7,23237.6,23237.6,0
2020/01/06,13:29:00,23242.6,23242.6,23237.6,23237.6,0
2020/01/06,13:30:00,23237.5,23237.5,23232.5,23232.5,0
2020/01/06,13:31:00,23232.6,23232.6,23227.6,23232.6,0
2020/01/06,13:32:00,23232.8,23232.8,23227.8,23232.8,0
2020/01/06,13:33:00,23232.8,23232.9,23227.8,23227.9,0
2020/01/06,13:34:00,23228.0,23233.0,23228.0,23233.0,0
2020/01/06,13:35:00,23233.0,23233.0,23228.0,23228.0,0
2020/01/06,13:36:00,23233.0,23233.0,23228.0,23228.0,0
2020/01/06,13:37:00,23227.9,23232.9,23227.9,23232.9,0
2020/01/06,13:38:00,23232.9,23232.9,23227.8,23232.8,0
2020/01/06,13:40:00,23237.8,23237.8,23232.8,23232.8,0
2020/01/06,13:41:00,23237.8,23242.7,23232.7,23237.7,0
2020/01/06,13:42:00,23242.7,23242.7,23237.7,23242.7,0
2020/01/06,13:43:00,23242.6,23242.6,23242.6,23242.6,0
2020/01/06,13:44:00,23242.5,23242.5,23237.5,23242.5,0
2020/01/06,13:45:00,23242.4,23247.4,23242.4,23242.4,0
2020/01/06,13:46:00,23247.4,23247.4,23242.2,23242.2,0
2020/01/06,13:47:00,23242.2,23242.2,23237.1,23242.1,0
2020/01/06,13:48:00,23237.1,23242.1,23237.1,23242.1,0
2020/01/06,13:49:00,23242.0,23242.0,23242.0,23242.0,0
2020/01/06,13:51:00,23242.0,23242.0,23237.0,23237.0,0
2020/01/06,13:52:00,23237.0,23237.0,23232.0,23232.0,0
2020/01/06,13:53:00,23232.0,23232.0,23232.0,23232.0,0
2020/01/06,13:54:00,23231.9,23231.9,23226.9,23231.9,0
2020/01/06,13:56:00,23236.9,23236.9,23231.8,23236.8,0
2020/01/06,13:57:00,23236.7,23236.7,23236.7,23236.7,0
2020/01/06,13:58:00,23241.7,23241.7,23236.7,23241.7,0
2020/01/06,13:59:00,23241.6,23241.6,23241.6,23241.6,0
2020/01/06,14:01:00,23246.6,23246.6,23236.5,23241.5,0
2020/01/06,14:02:00,23241.5,23241.5,23231.5,23231.5,0
2020/01/06,14:03:00,23236.5,23236.5,23226.5,23231.5,0
2020/01/06,14:04:00,23231.5,23231.5,23226.5,23231.4,0
2020/01/06,14:06:00,23226.4,23231.4,23226.4,23226.4,0
2020/01/06,14:07:00,23231.4,23231.4,23221.5,23221.5,0
2020/01/06,14:08:00,23221.4,23221.4,23216.4,23221.4,0
2020/01/06,14:09:00,23221.4,23221.5,23211.5,23216.5,0
2020/01/06,14:11:00,23221.5,23221.5,23216.5,23216.5,0
2020/01/06,14:12:00,23216.4,23216.4,23211.4,23211.4,0
2020/01/06,14:14:00,23211.3,23211.3,23211.3,23211.3,0
2020/01/06,14:17:00,23211.3,23211.3,23201.2,23201.2,0
2020/01/06,14:18:00,23201.1,23201.1,23196.1,23201.1,0
2020/01/06,14:19:00,23206.1,23206.1,23201.1,23201.1,0
2020/01/06,14:20:00,23196.1,23201.1,23196.1,23196.1,0
2020/01/06,14:21:00,23201.1,23201.1,23196.1,23196.1,0
2020/01/06,14:22:00,23196.1,23196.1,23186.1,23191.1,0
2020/01/06,14:23:00,23191.2,23191.2,23191.2,23191.2,0
2020/01/06,14:24:00,23191.1,23196.1,23191.1,23196.1,0
2020/01/06,14:25:00,23201.1,23201.1,23196.1,23196.1,0
2020/01/06,14:26:00,23196.0,23201.0,23196.0,23196.0,0
2020/01/06,14:27:00,23196.1,23196.1,23196.1,23196.1,0
2020/01/06,14:29:00,23196.0,23196.0,23196.0,23196.0,0
2020/01/06,14:30:00,23196.0,23196.1,23191.0,23196.1,0
2020/01/06,14:31:00,23196.1,23196.1,23191.1,23191.1,0
2020/01/06,14:32:00,23191.0,23191.0,23181.0,23186.0,0
2020/01/06,14:35:00,23186.1,23191.1,23186.1,23191.1,0
2020/01/06,14:37:00,23191.0,23191.0,23191.0,23191.0,0
2020/01/06,14:38:00,23190.9,23190.9,23190.9,23190.9,0
2020/01/06,14:39:00,23190.8,23190.8,23185.8,23185.8,0
2020/01/06,14:40:00,23185.8,23185.8,23180.8,23180.8,0
2020/01/06,14:41:00,23180.7,23180.7,23180.7,23180.7,0
2020/01/06,14:43:00,23180.8,23185.8,23180.8,23185.8,0
2020/01/06,14:44:00,23185.7,23190.7,23185.7,23190.7,0
2020/01/06,14:45:00,23190.7,23190.7,23180.7,23185.7,0
2020/01/06,14:46:00,23185.6,23185.6,23185.6,23185.6,0
2020/01/06,14:47:00,23190.6,23195.6,23185.6,23190.6,0
2020/01/06,14:48:00,23195.6,23195.6,23190.6,23190.6,0
2020/01/06,14:49:00,23190.6,23190.6,23185.6,23190.6,0
2020/01/06,14:50:00,23195.6,23195.6,23190.6,23190.6,0
2020/01/06,14:51:00,23190.6,23195.6,23185.6,23190.6,0
2020/01/06,14:52:00,23190.6,23190.6,23185.6,23190.6,0
2020/01/06,14:53:00,23195.6,23195.6,23190.6,23195.6,0
2020/01/06,14:54:00,23195.6,23195.6,23190.6,23195.6,0
2020/01/06,14:56:00,23195.6,23195.6,23190.6,23190.6,0
2020/01/06,14:57:00,23190.6,23190.6,23180.6,23180.6,0
2020/01/06,14:58:00,23185.6,23190.6,23180.6,23190.6,0
2020/01/06,14:59:00,23190.6,23195.6,23185.6,23190.6,0
2020/01/06,15:00:00,23195.6,23195.6,23185.6,23190.6,0
2020/01/06,15:01:00,23195.6,23205.6,23175.6,23175.6,0
2020/01/06,15:02:00,23180.6,23180.6,23170.6,23175.6,0
2020/01/06,15:03:00,23175.6,23175.6,23160.6,23165.6,0
2020/01/06,15:04:00,23170.6,23170.6,23160.6,23160.6,0
2020/01/06,15:05:00,23160.6,23165.6,23155.6,23165.6,0
2020/01/06,15:06:00,23165.6,23165.6,23160.6,23160.6,0
2020/01/06,15:07:00,23165.6,23170.6,23165.6,23165.6,0
2020/01/06,15:08:00,23165.6,23165.6,23155.6,23155.6,0
2020/01/06,15:09:00,23155.6,23155.6,23145.6,23150.6,0
2020/01/06,15:10:00,23150.6,23150.6,23145.6,23150.6,0
2020/01/06,15:11:00,23155.6,23170.6,23155.6,23170.6,0
2020/01/06,15:12:00,23170.6,23175.6,23165.6,23165.6,0
2020/01/06,15:13:00,23160.6,23160.6,23145.6,23150.6,0
2020/01/06,15:14:00,23145.6,23150.6,23130.6,23130.6,0
2020/01/06,15:15:00,23130.6,23135.6,23110.6,23135.6,0
2020/01/06,15:16:00,23135.6,23135.6,23120.6,23125.6,0
2020/01/06,15:17:00,23130.6,23130.6,23125.6,23125.6,0
2020/01/06,15:18:00,23120.6,23125.6,23115.6,23120.6,0
2020/01/06,15:19:00,23120.6,23120.6,23110.6,23120.6,0
2020/01/06,15:57:00,23165.6,23170.6,23160.6,23165.6,0
2020/01/06,15:58:00,23170.6,23170.6,23160.6,23160.6,0
2020/01/06,15:59:00,23165.6,23165.6,23165.6,23165.6,0
2020/01/06,16:00:00,23165.6,23165.6,23160.6,23160.6,0
2020/01/06,16:01:00,23165.6,23170.6,23155.6,23160.6,0
2020/01/06,16:02:00,23165.6,23175.6,23160.6,23170.6,0
2020/01/06,16:03:00,23170.6,23170.6,23160.6,23165.6,0
2020/01/06,16:04:00,23160.6,23170.6,23160.6,23170.6,0
2020/01/06,16:05:00,23175.6,23175.6,23170.6,23175.6,0
2020/01/06,16:06:00,23180.6,23180.6,23175.6,23180.6,0
2020/01/06,16:07:00,23185.6,23185.6,23180.6,23185.6,0
2020/01/06,16:08:00,23185.6,23190.6,23185.6,23190.6,0
2020/01/06,16:09:00,23190.6,23190.6,23180.6,23185.6,0
2020/01/06,16:10:00,23185.6,23185.6,23175.6,23180.6,0
2020/01/06,16:11:00,23175.6,23175.6,23170.6,23175.6,0
2020/01/06,16:12:00,23180.6,23180.6,23175.6,23175.6,0
2020/01/06,16:13:00,23180.6,23180.6,23175.6,23175.6,0
2020/01/06,16:14:00,23175.6,23175.6,23175.6,23175.6,0
2020/01/06,16:16:00,23180.6,23180.6,23170.6,23180.6,0
2020/01/06,16:17:00,23175.6,23185.6,23170.6,23180.6,0
2020/01/06,16:18:00,23185.6,23185.6,23175.6,23175.6,0
2020/01/06,16:19:00,23175.6,23175.6,23170.6,23175.6,0
2020/01/06,16:20:00,23170.6,23170.6,23165.6,23170.6,0
2020/01/06,16:21:00,23165.6,23165.6,23165.6,23165.6,0
2020/01/06,16:22:00,23170.6,23175.6,23170.6,23175.6,0
2020/01/06,16:23:00,23175.6,23175.6,23170.6,23170.6,0
2020/01/06,16:24:00,23170.6,23175.6,23165.6,23175.6,0
2020/01/06,16:25:00,23170.6,23175.6,23170.6,23175.6,0
2020/01/06,16:26:00,23180.6,23190.6,23180.6,23180.6,0
2020/01/06,16:27:00,23185.6,23185.6,23175.6,23180.6,0
2020/01/06,16:28:00,23175.6,23185.6,23175.6,23185.6,0
2020/01/06,16:29:00,23185.6,23185.6,23175.6,23180.6,0
2020/01/06,16:30:00,23180.6,23185.6,23175.6,23185.6,0
2020/01/06,16:31:00,23185.6,23215.6,23180.6,23205.6,0
2020/01/06,16:32:00,23205.6,23215.6,23195.6,23200.6,0
2020/01/06,16:33:00,23205.6,23210.6,23205.6,23210.6,0
2020/01/06,16:34:00,23215.6,23215.6,23205.6,23205.6,0
2020/01/06,16:35:00,23210.6,23210.6,23205.6,23210.6,0
2020/01/06,16:36:00,23210.6,23210.6,23200.6,23200.6,0
2020/01/06,16:38:00,23200.6,23200.6,23195.6,23200.6,0
2020/01/06,16:39:00,23205.6,23210.6,23200.6,23205.6,0
2020/01/06,16:40:00,23205.6,23205.6,23200.6,23200.6,0
2020/01/06,16:41:00,23205.6,23210.6,23200.6,23205.6,0
2020/01/06,16:43:00,23200.6,23205.6,23190.6,23195.6,0
2020/01/06,16:44:00,23200.6,23200.6,23195.6,23195.6,0
2020/01/06,16:45:00,23200.6,23200.6,23190.6,23190.6,0
2020/01/06,16:46:00,23195.6,23195.6,23190.6,23195.6,0
2020/01/06,16:47:00,23195.6,23195.6,23190.6,23195.6,0
2020/01/06,16:48:00,23195.6,23195.6,23185.6,23185.6,0
2020/01/06,16:49:00,23185.6,23185.6,23180.6,23185.6,0
2020/01/06,16:51:00,23185.6,23185.6,23180.6,23185.6,0
2020/01/06,16:52:00,23185.6,23185.6,23180.6,23185.6,0
2020/01/06,16:55:00,23190.6,23190.6,23185.6,23190.6,0
2020/01/06,16:56:00,23195.6,23195.6,23190.6,23190.6,0
2020/01/06,16:57:00,23190.6,23190.6,23185.6,23190.6,0
2020/01/06,16:59:00,23190.6,23190.6,23185.6,23185.6,0
2020/01/06,17:00:00,23185.6,23190.6,23180.6,23180.6,0
2020/01/06,17:01:00,23185.6,23195.6,23180.6,23195.6,0
2020/01/06,17:02:00,23195.6,23205.6,23190.6,23200.6,0
2020/01/06,17:03:00,23200.6,23200.6,23180.6,23190.6,0
2020/01/06,17:04:00,23190.6,23195.6,23185.6,23195.6,0
2020/01/06,17:05:00,23200.6,23200.6,23185.6,23190.6,0
2020/01/06,17:06:00,23195.6,23195.6,23190.6,23195.6,0
2020/01/06,17:07:00,23195.6,23195.6,23185.6,23190.6,0
2020/01/06,17:08:00,23190.6,23205.6,23185.6,23195.6,0
2020/01/06,17:09:00,23200.6,23200.6,23195.6,23195.6,0
2020/01/06,17:10:00,23200.6,23210.6,23200.6,23210.6,0
2020/01/06,17:11:00,23210.6,23210.6,23200.6,23205.6,0
2020/01/06,17:12:00,23205.6,23205.6,23195.6,23195.6,0
2020/01/06,17:13:00,23195.6,23195.6,23190.6,23190.6,0
2020/01/06,17:14:00,23190.6,23190.6,23175.6,23180.6,0
2020/01/06,17:15:00,23180.6,23180.6,23165.6,23170.6,0
2020/01/06,17:16:00,23175.6,23185.6,23170.6,23180.6,0
2020/01/06,17:17:00,23185.6,23190.6,23180.6,23185.6,0
2020/01/06,17:18:00,23185.6,23190.6,23180.6,23185.6,0
2020/01/06,17:19:00,23190.6,23190.6,23185.6,23185.6,0
2020/01/06,17:20:00,23190.6,23190.6,23185.6,23185.6,0
2020/01/06,17:21:00,23185.6,23190.6,23180.6,23190.6,0
2020/01/06,17:22:00,23190.6,23190.6,23185.6,23185.6,0
2020/01/06,17:23:00,23180.6,23185.6,23180.6,23185.6,0
2020/01/06,17:24:00,23185.6,23185.6,23175.6,23175.6,0
2020/01/06,17:25:00,23175.6,23175.6,23165.6,23165.6,0
2020/01/06,17:26:00,23170.6,23170.6,23150.6,23150.6,0
2020/01/06,17:27:00,23150.6,23160.6,23145.6,23145.6,0
2020/01/06,17:28:00,23145.6,23150.6,23135.6,23135.6,0
2020/01/06,17:29:00,23140.6,23145.6,23135.6,23140.6,0
2020/01/06,17:30:00,23140.6,23150.6,23135.6,23145.6,0
2020/01/06,17:31:00,23145.6,23150.6,23135.6,23135.6,0
2020/01/06,17:32:00,23135.6,23135.6,23130.6,23130.6,0
2020/01/06,17:33:00,23130.6,23130.6,23110.6,23115.6,0
2020/01/06,17:34:00,23115.6,23120.6,23100.6,23100.6,0
2020/01/06,17:35:00,23095.6,23110.6,23095.6,23105.6,0
2020/01/06,17:36:00,23110.6,23110.6,23105.6,23110.6,0
2020/01/06,17:37:00,23115.6,23115.6,23110.6,23115.6,0
2020/01/06,17:38:00,23120.6,23120.6,23110.6,23115.6,0
2020/01/06,17:39:00,23115.6,23115.6,23095.6,23100.6,0
2020/01/06,17:40:00,23100.6,23100.6,23095.6,23100.6,0
2020/01/06,17:41:00,23100.6,23100.6,23090.6,23090.6,0
2020/01/06,17:42:00,23095.6,23100.6,23075.6,23075.6,0
2020/01/06,17:43:00,23075.6,23090.6,23070.6,23085.6,0
2020/01/06,17:44:00,23090.6,23090.6,23075.6,23075.6,0
2020/01/06,17:45:00,23080.6,23085.6,23075.6,23080.6,0
2020/01/06,17:46:00,23085.6,23085.6,23080.6,23085.6,0
2020/01/06,17:47:00,23090.6,23090.6,23080.6,23085.6,0
2020/01/06,17:48:00,23085.6,23085.6,23070.6,23070.6,0
2020/01/06,17:49:00,23070.6,23070.6,23060.6,23060.6,0
2020/01/06,17:50:00,23065.6,23075.6,23065.6,23075.6,0
2020/01/06,17:51:00,23080.6,23080.6,23065.6,23065.6,0
2020/01/06,17:52:00,23070.6,23070.6,23060.6,23065.6,0
2020/01/06,17:53:00,23070.6,23070.6,23060.6,23060.6,0
2020/01/06,17:54:00,23065.6,23065.6,23060.6,23065.6,0
2020/01/06,17:55:00,23060.6,23065.6,23060.6,23065.6,0
2020/01/06,17:56:00,23065.6,23080.6,23060.6,23075.6,0
2020/01/06,17:57:00,23075.6,23080.6,23070.6,23075.6,0
2020/01/06,17:58:00,23075.6,23075.6,23065.6,23070.6,0
2020/01/06,17:59:00,23070.6,23070.6,23065.6,23070.6,0
2020/01/06,18:00:00,23070.6,23070.6,23065.6,23065.6,0
2020/01/06,18:01:00,23070.6,23085.6,23070.6,23080.6,0
2020/01/06,18:02:00,23080.6,23085.6,23075.6,23085.6,0
2020/01/06,18:03:00,23085.6,23095.6,23080.6,23090.6,0
2020/01/06,18:04:00,23090.6,23095.6,23085.6,23090.6,0
2020/01/06,18:05:00,23095.6,23100.6,23095.6,23100.6,0
2020/01/06,18:06:00,23100.6,23100.6,23090.6,23090.6,0
2020/01/06,18:07:00,23095.6,23095.6,23090.6,23095.6,0
2020/01/06,18:08:00,23095.6,23095.6,23090.6,23090.6,0
2020/01/06,18:09:00,23090.6,23095.6,23085.6,23095.6,0
2020/01/06,18:10:00,23100.6,23100.6,23095.6,23095.6,0
2020/01/06,18:11:00,23100.6,23100.6,23085.6,23090.6,0
2020/01/06,18:12:00,23095.6,23095.6,23085.6,23085.6,0
2020/01/06,18:13:00,23085.6,23085.6,23080.6,23085.6,0
2020/01/06,18:14:00,23085.6,23085.6,23080.6,23085.6,0
2020/01/06,18:15:00,23085.6,23085.6,23080.6,23085.6,0
2020/01/06,18:17:00,23090.6,23095.6,23085.6,23085.6,0
2020/01/06,18:18:00,23090.6,23090.6,23080.6,23085.6,0
2020/01/06,18:19:00,23085.6,23085.6,23080.6,23080.6,0
2020/01/06,18:20:00,23085.6,23085.6,23080.6,23085.6,0
2020/01/06,18:21:00,23085.6,23090.6,23080.6,23090.6,0
2020/01/06,18:22:00,23090.6,23095.6,23085.6,23090.6,0
2020/01/06,18:23:00,23085.6,23090.6,23080.6,23085.6,0
2020/01/06,18:24:00,23085.6,23090.6,23080.6,23090.6,0
2020/01/06,18:25:00,23090.6,23090.6,23085.6,23085.6,0
2020/01/06,18:26:00,23085.6,23085.6,23080.6,23085.6,0
2020/01/06,18:28:00,23090.6,23090.6,23070.6,23080.6,0
2020/01/06,18:29:00,23080.6,23080.6,23075.6,23080.6,0
2020/01/06,18:30:00,23080.6,23080.6,23075.6,23075.6,0
2020/01/06,18:31:00,23075.6,23080.6,23070.6,23075.6,0
2020/01/06,18:32:00,23075.6,23075.6,23060.6,23065.6,0
2020/01/06,18:33:00,23065.6,23065.6,23055.6,23060.6,0
2020/01/06,18:34:00,23065.6,23070.6,23060.6,23065.6,0
2020/01/06,18:35:00,23070.6,23070.6,23060.6,23060.6,0
2020/01/06,18:36:00,23065.6,23065.6,23060.6,23065.6,0
2020/01/06,18:37:00,23065.6,23065.6,23060.6,23065.6,0
2020/01/06,18:38:00,23065.6,23070.6,23060.6,23065.6,0
2020/01/06,18:39:00,23060.6,23065.6,23060.6,23060.6,0
2020/01/06,18:40:00,23065.6,23075.6,23065.6,23070.6,0
2020/01/06,18:41:00,23070.6,23075.6,23065.6,23075.6,0
2020/01/06,18:42:00,23075.6,23080.6,23070.6,23080.6,0
2020/01/06,18:43:00,23085.6,23100.6,23080.6,23095.6,0
2020/01/06,18:44:00,23090.6,23100.6,23090.6,23090.6,0
2020/01/06,18:45:00,23095.6,23100.6,23085.6,23095.6,0
2020/01/06,18:46:00,23095.6,23095.6,23090.6,23090.6,0
2020/01/06,18:47:00,23090.6,23090.6,23085.6,23085.6,0
2020/01/06,18:48:00,23085.6,23085.6,23080.6,23085.6,0
2020/01/06,18:50:00,23090.6,23095.6,23090.6,23095.6,0
2020/01/06,18:51:00,23100.6,23100.6,23095.6,23095.6,0
2020/01/06,18:52:00,23100.6,23100.6,23095.6,23095.6,0
2020/01/06,18:53:00,23095.6,23095.6,23085.6,23090.6,0
2020/01/06,18:54:00,23095.6,23095.6,23090.6,23095.6,0
2020/01/06,18:55:00,23100.6,23105.6,23095.6,23095.6,0
2020/01/06,18:56:00,23100.6,23100.6,23090.6,23090.6,0
2020/01/06,18:57:00,23095.6,23095.6,23090.6,23090.6,0
2020/01/06,18:58:00,23095.6,23095.6,23090.6,23095.6,0
2020/01/06,18:59:00,23100.6,23100.6,23095.6,23095.6,0
2020/01/06,19:00:00,23095.6,23095.6,23090.6,23095.6,0
2020/01/06,19:01:00,23095.6,23095.6,23090.6,23090.6,0
2020/01/06,19:02:00,23095.6,23095.6,23085.6,23085.6,0
2020/01/06,19:03:00,23090.6,23100.6,23085.6,23100.6,0
2020/01/06,19:04:00,23105.6,23110.6,23105.6,23105.6,0
2020/01/06,19:05:00,23110.6,23115.6,23105.6,23115.6,0
2020/01/06,19:06:00,23115.6,23115.6,23110.6,23110.6,0
2020/01/06,19:07:00,23110.6,23110.6,23100.6,23105.6,0
2020/01/06,19:08:00,23110.6,23110.6,23105.6,23110.6,0
2020/01/06,19:09:00,23115.6,23115.6,23110.6,23115.6,0
2020/01/06,19:10:00,23120.6,23120.6,23115.6,23120.6,0
2020/01/06,19:11:00,23120.6,23125.6,23115.6,23120.6,0
2020/01/06,19:12:00,23120.6,23125.6,23110.6,23120.6,0
2020/01/06,19:13:00,23125.6,23125.6,23120.6,23125.6,0
2020/01/06,19:14:00,23125.6,23125.6,23120.6,23125.6,0
2020/01/06,19:15:00,23125.6,23125.6,23120.6,23120.6,0
2020/01/06,19:17:00,23125.6,23125.6,23120.6,23125.6,0
2020/01/06,19:20:00,23125.6,23125.6,23120.6,23120.6,0
2020/01/06,19:23:00,23115.6,23120.6,23115.6,23115.6,0
2020/01/06,19:24:00,23115.6,23125.6,23110.6,23120.6,0
2020/01/06,19:25:00,23125.6,23125.6,23120.6,23125.6,0
2020/01/06,19:26:00,23125.6,23130.6,23120.6,23120.6,0
2020/01/06,19:27:00,23120.6,23120.6,23115.6,23120.6,0
2020/01/06,19:28:00,23125.6,23125.6,23120.6,23120.6,0
2020/01/06,19:29:00,23125.6,23125.6,23125.6,23125.6,0
2020/01/06,19:30:00,23125.6,23125.6,23120.6,23120.6,0
2020/01/06,19:31:00,23125.6,23125.6,23120.6,23125.6,0
2020/01/06,19:32:00,23120.6,23125.6,23120.6,23120.6,0
2020/01/06,19:33:00,23120.6,23125.6,23115.6,23120.6,0
2020/01/06,19:34:00,23120.6,23120.6,23115.6,23120.6,0
2020/01/06,19:35:00,23120.6,23120.6,23115.6,23115.6,0
2020/01/06,19:36:00,23120.6,23120.6,23115.6,23120.6,0
2020/01/06,19:39:00,23125.6,23130.6,23120.6,23125.6,0
2020/01/06,19:40:00,23130.6,23130.6,23125.6,23125.6,0
2020/01/06,19:42:00,23130.6,23130.6,23125.6,23130.6,0
2020/01/06,19:43:00,23135.6,23135.6,23130.6,23135.6,0
2020/01/06,19:44:00,23135.6,23135.6,23130.6,23130.6,0
2020/01/06,19:45:00,23130.6,23130.6,23125.6,23130.6,0
2020/01/06,19:46:00,23130.6,23130.6,23120.6,23120.6,0
2020/01/06,19:47:00,23120.6,23120.6,23105.6,23110.6,0
2020/01/06,19:48:00,23115.6,23120.6,23110.6,23115.6,0
2020/01/06,19:49:00,23120.6,23120.6,23115.6,23120.6,0
2020/01/06,19:50:00,23120.6,23120.6,23115.6,23120.6,0
2020/01/06,19:51:00,23125.6,23125.6,23120.6,23125.6,0
2020/01/06,19:53:00,23130.6,23130.6,23125.6,23125.6,0
2020/01/06,19:54:00,23130.6,23130.6,23130.6,23130.6,0
2020/01/06,19:57:00,23130.6,23130.6,23125.6,23125.6,0
2020/01/06,19:59:00,23125.6,23125.6,23120.6,23125.6,0
2020/01/06,20:01:00,23130.6,23130.6,23125.6,23130.6,0
2020/01/06,20:02:00,23135.6,23135.6,23130.6,23130.6,0
2020/01/06,20:03:00,23130.6,23130.6,23125.6,23125.6,0
2020/01/06,20:05:00,23125.6,23125.6,23120.6,23120.6,0
2020/01/06,20:06:00,23120.6,23120.6,23115.6,23115.6,0
2020/01/06,20:07:00,23120.6,23120.6,23120.6,23120.6,0
2020/01/06,20:08:00,23125.6,23125.6,23120.6,23120.6,0
2020/01/06,20:09:00,23125.6,23125.6,23120.6,23125.6,0
2020/01/06,20:10:00,23130.6,23130.6,23125.6,23125.6,0
2020/01/06,20:11:00,23130.6,23135.6,23125.6,23130.6,0
2020/01/06,20:13:00,23130.6,23130.6,23125.6,23130.6,0
2020/01/06,20:14:00,23130.6,23130.6,23125.6,23130.6,0
2020/01/06,20:15:00,23135.6,23140.6,23130.6,23130.6,0
2020/01/06,20:16:00,23125.6,23130.6,23120.6,23125.6,0
2020/01/06,20:20:00,23130.6,23130.6,23125.6,23125.6,0
2020/01/06,20:21:00,23125.6,23125.6,23120.6,23120.6,0
2020/01/06,20:22:00,23125.6,23125.6,23120.6,23125.6,0
2020/01/06,20:23:00,23120.6,23130.6,23120.6,23130.6,0
2020/01/06,20:24:00,23135.6,23135.6,23130.6,23135.6,0
2020/01/06,20:25:00,23130.6,23135.6,23130.6,23135.6,0
2020/01/06,20:26:00,23135.6,23135.6,23130.6,23135.6,0
2020/01/06,20:27:00,23140.6,23140.6,23135.6,23140.6,0
2020/01/06,20:28:00,23140.6,23140.6,23135.6,23140.6,0
2020/01/06,20:29:00,23140.6,23140.6,23130.6,23135.6,0
2020/01/06,20:30:00,23135.6,23135.6,23130.6,23135.6,0
2020/01/06,20:31:00,23140.6,23145.6,23140.6,23145.6,0
2020/01/06,20:32:00,23150.6,23150.6,23140.6,23145.6,0
2020/01/06,20:33:00,23150.6,23150.6,23150.6,23150.6,0
2020/01/06,20:34:00,23150.6,23150.6,23140.6,23145.6,0
2020/01/06,20:35:00,23150.6,23155.6,23140.6,23150.6,0
2020/01/06,20:36:00,23155.6,23155.6,23145.6,23145.6,0
2020/01/06,20:38:00,23145.6,23145.6,23140.6,23145.6,0
2020/01/06,20:39:00,23145.6,23145.6,23140.6,23140.6,0
2020/01/06,20:40:00,23140.6,23140.6,23135.6,23140.6,0
2020/01/06,20:41:00,23145.6,23145.6,23140.6,23140.6,0
2020/01/06,20:43:00,23145.6,23145.6,23145.6,23145.6,0
2020/01/06,20:46:00,23150.6,23150.6,23145.6,23145.6,0
2020/01/06,20:47:00,23145.6,23145.6,23140.6,23140.6,0
2020/01/06,20:48:00,23140.6,23140.6,23135.6,23140.6,0
2020/01/06,20:49:00,23140.6,23140.6,23135.6,23135.6,0
2020/01/06,20:51:00,23140.6,23140.6,23135.6,23140.6,0
2020/01/06,20:52:00,23145.6,23145.6,23140.6,23140.6,0
2020/01/06,20:53:00,23145.6,23150.6,23145.6,23145.6,0
2020/01/06,20:54:00,23150.6,23150.6,23145.6,23145.6,0
2020/01/06,20:55:00,23150.6,23150.6,23145.6,23150.6,0
2020/01/06,20:56:00,23150.6,23150.6,23145.6,23145.6,0
2020/01/06,20:59:00,23145.6,23145.6,23140.6,23145.6,0
2020/01/06,21:00:00,23145.6,23145.6,23140.6,23145.6,0
2020/01/06,21:01:00,23150.6,23155.6,23145.6,23145.6,0
2020/01/06,21:02:00,23150.6,23150.6,23145.6,23145.6,0
2020/01/06,21:03:00,23145.6,23145.6,23140.6,23145.6,0
2020/01/06,21:04:00,23150.6,23150.6,23145.6,23145.6,0
2020/01/06,21:05:00,23150.6,23150.6,23145.6,23145.6,0
2020/01/06,21:06:00,23150.6,23150.6,23145.6,23145.6,0
2020/01/06,21:07:00,23150.6,23160.6,23145.6,23160.6,0
2020/01/06,21:08:00,23165.6,23165.6,23155.6,23155.6,0
2020/01/06,21:09:00,23160.6,23160.6,23155.6,23155.6,0
2020/01/06,21:10:00,23155.6,23155.6,23150.6,23155.6,0
2020/01/06,21:11:00,23160.6,23165.6,23160.6,23160.6,0
2020/01/06,21:12:00,23165.6,23165.6,23150.6,23155.6,0
2020/01/06,21:13:00,23160.6,23165.6,23155.6,23160.6,0
2020/01/06,21:14:00,23165.6,23165.6,23160.6,23165.6,0
2020/01/06,21:15:00,23165.6,23175.6,23160.6,23170.6,0
2020/01/06,21:16:00,23170.6,23170.6,23165.6,23170.6,0
2020/01/06,21:18:00,23175.6,23175.6,23170.6,23170.6,0
2020/01/06,21:19:00,23170.6,23170.6,23165.6,23165.6,0
2020/01/06,21:20:00,23170.6,23170.6,23165.6,23165.6,0
2020/01/06,21:21:00,23170.6,23170.6,23160.6,23165.6,0
2020/01/06,21:23:00,23170.6,23170.6,23165.6,23170.6,0
2020/01/06,21:24:00,23175.6,23175.6,23170.6,23175.6,0
2020/01/06,21:25:00,23175.6,23175.6,23170.6,23175.6,0
2020/01/06,21:28:00,23180.6,23180.6,23175.6,23180.6,0
2020/01/06,21:29:00,23180.6,23180.6,23175.6,23180.6,0
2020/01/06,21:30:00,23180.6,23180.6,23175.6,23175.6,0
2020/01/06,21:31:00,23180.6,23180.6,23175.6,23175.6,0
2020/01/06,21:33:00,23175.6,23175.6,23170.6,23175.6,0
2020/01/06,21:34:00,23180.6,23180.6,23175.6,23180.6,0
2020/01/06,21:37:00,23185.6,23195.6,23180.6,23195.6,0
2020/01/06,21:38:00,23200.6,23200.6,23195.6,23195.6,0
2020/01/06,21:39:00,23190.6,23195.6,23190.6,23190.6,0
2020/01/06,21:41:00,23195.6,23195.6,23190.6,23195.6,0
2020/01/06,21:42:00,23195.6,23195.6,23190.6,23195.6,0
2020/01/06,21:43:00,23200.6,23200.6,23195.6,23195.6,0
2020/01/06,21:44:00,23190.6,23195.6,23190.6,23195.6,0
2020/01/06,21:45:00,23200.6,23205.6,23200.6,23200.6,0
2020/01/06,21:46:00,23205.6,23210.6,23200.6,23200.6,0
2020/01/06,21:47:00,23205.6,23205.6,23195.6,23200.6,0
2020/01/06,21:48:00,23195.6,23200.6,23195.6,23195.6,0
2020/01/06,21:49:00,23195.6,23195.6,23190.6,23195.6,0
2020/01/06,21:50:00,23195.6,23195.6,23190.6,23190.6,0
2020/01/06,21:51:00,23195.6,23195.6,23190.6,23190.6,0
2020/01/06,21:52:00,23195.6,23195.6,23190.6,23190.6,0
2020/01/06,21:53:00,23195.6,23195.6,23190.6,23190.6,0
2020/01/06,21:57:00,23190.6,23195.6,23185.6,23190.6,0
2020/01/06,21:58:00,23190.6,23190.6,23185.6,23190.6,0
2020/01/06,21:59:00,23190.6,23190.6,23185.6,23185.6,0
2020/01/06,22:00:00,23190.6,23190.6,23185.6,23190.6,0
2020/01/06,22:01:00,23190.6,23190.6,23185.6,23185.6,0
2020/01/06,22:02:00,23185.6,23185.6,23175.6,23180.6,0
2020/01/06,22:03:00,23180.6,23180.6,23175.6,23175.6,0
2020/01/06,22:04:00,23175.6,23175.6,23170.6,23170.6,0
2020/01/06,22:05:00,23170.6,23170.6,23160.6,23165.6,0
2020/01/06,22:07:00,23170.6,23170.6,23165.6,23165.6,0
2020/01/06,22:09:00,23170.6,23170.6,23160.6,23160.6,0
2020/01/06,22:10:00,23165.6,23165.6,23160.6,23160.6,0
2020/01/06,22:11:00,23165.6,23165.6,23165.6,23165.6,0
2020/01/06,22:12:00,23165.6,23165.6,23160.6,23160.6,0
2020/01/06,22:14:00,23160.6,23160.6,23155.6,23160.6,0
2020/01/06,22:15:00,23160.6,23160.6,23145.6,23145.6,0
2020/01/06,22:16:00,23150.6,23155.6,23145.6,23150.6,0
2020/01/06,22:17:00,23145.6,23155.6,23145.6,23155.6,0
2020/01/06,22:18:00,23160.6,23160.6,23150.6,23150.6,0
2020/01/06,22:19:00,23155.6,23155.6,23150.6,23150.6,0
2020/01/06,22:20:00,23155.6,23155.6,23155.6,23155.6,0
2020/01/06,22:21:00,23160.6,23160.6,23150.6,23150.6,0
2020/01/06,22:22:00,23155.6,23155.6,23150.6,23155.6,0
2020/01/06,22:24:00,23160.6,23160.6,23155.6,23155.6,0
2020/01/06,22:25:00,23155.6,23160.6,23150.6,23160.6,0
2020/01/06,22:26:00,23160.6,23160.6,23155.6,23155.6,0
2020/01/06,22:27:00,23160.6,23165.6,23160.6,23160.6,0
2020/01/06,22:28:00,23165.6,23165.6,23155.6,23160.6,0
2020/01/06,22:29:00,23160.6,23160.6,23155.6,23160.6,0
2020/01/06,22:30:00,23160.6,23165.6,23160.6,23160.6,0
2020/01/06,22:31:00,23165.6,23165.6,23165.6,23165.6,0
2020/01/06,22:32:00,23165.6,23165.6,23160.6,23160.6,0
2020/01/06,22:33:00,23160.6,23160.6,23150.6,23150.6,0
2020/01/06,22:34:00,23155.6,23160.6,23150.6,23155.6,0
2020/01/06,22:35:00,23160.6,23160.6,23155.6,23155.6,0
2020/01/06,22:36:00,23160.6,23160.6,23155.6,23155.6,0
2020/01/06,22:39:00,23160.6,23160.6,23155.6,23160.6,0
2020/01/06,22:40:00,23165.6,23165.6,23160.6,23160.6,0
2020/01/06,22:41:00,23160.6,23165.6,23155.6,23165.6,0
2020/01/06,22:42:00,23165.6,23165.6,23160.6,23160.6,0
2020/01/06,22:43:00,23165.6,23165.6,23160.6,23165.6,0
2020/01/06,22:44:00,23165.6,23165.6,23160.6,23160.6,0
2020/01/06,22:46:00,23165.6,23165.6,23160.6,23165.6,0
2020/01/06,22:48:00,23165.6,23165.6,23155.6,23155.6,0
2020/01/06,22:49:00,23155.6,23155.6,23150.6,23155.6,0
2020/01/06,22:50:00,23155.6,23155.6,23150.6,23150.6,0
2020/01/06,22:51:00,23155.6,23155.6,23150.6,23155.6,0
2020/01/06,22:54:00,23160.6,23160.6,23155.6,23155.6,0
2020/01/06,22:55:00,23155.6,23155.6,23150.6,23150.6,0
2020/01/06,22:56:00,23155.6,23155.6,23150.6,23155.6,0
2020/01/06,22:57:00,23155.6,23155.6,23150.6,23155.6,0
2020/01/06,22:58:00,23150.6,23160.6,23150.6,23160.6,0
2020/01/06,22:59:00,23165.6,23165.6,23160.6,23160.6,0
2020/01/06,23:00:00,23165.6,23170.6,23160.6,23170.6,0
2020/01/06,23:01:00,23170.6,23170.6,23150.6,23165.6,0
2020/01/06,23:02:00,23170.6,23170.6,23165.6,23165.6,0
2020/01/06,23:03:00,23170.6,23170.6,23165.6,23165.6,0
2020/01/06,23:04:00,23170.6,23170.6,23165.6,23165.6,0
2020/01/06,23:05:00,23170.6,23170.6,23165.6,23170.6,0
2020/01/06,23:06:00,23175.6,23175.6,23170.6,23175.6,0
2020/01/06,23:07:00,23175.6,23180.6,23170.6,23175.6,0
2020/01/06,23:08:00,23180.6,23190.6,23175.6,23190.6,0
2020/01/06,23:09:00,23185.6,23185.6,23180.6,23185.6,0
2020/01/06,23:10:00,23185.6,23185.6,23180.6,23180.6,0
2020/01/06,23:12:00,23180.6,23180.6,23170.6,23175.6,0
2020/01/06,23:13:00,23180.6,23185.6,23175.6,23180.6,0
2020/01/06,23:14:00,23180.6,23180.6,23175.6,23180.6,0
2020/01/06,23:15:00,23180.6,23180.6,23175.6,23175.6,0
2020/01/06,23:16:00,23175.6,23175.6,23170.6,23170.6,0
2020/01/06,23:17:00,23175.6,23175.6,23170.6,23170.6,0
2020/01/06,23:18:00,23170.6,23170.6,23160.6,23160.6,0
2020/01/06,23:19:00,23165.6,23165.6,23160.6,23165.6,0
2020/01/06,23:20:00,23170.6,23170.6,23165.6,23165.6,0
2020/01/06,23:21:00,23165.6,23165.6,23160.6,23165.6,0
2020/01/06,23:22:00,23160.6,23160.6,23160.6,23160.6,0
2020/01/06,23:23:00,23165.6,23165.6,23160.6,23160.6,0
2020/01/06,23:24:00,23160.6,23160.6,23155.6,23160.6,0
2020/01/06,23:25:00,23160.6,23160.6,23155.6,23160.6,0
2020/01/06,23:26:00,23160.6,23160.6,23155.6,23155.6,0
2020/01/06,23:27:00,23160.6,23160.6,23155.6,23155.6,0
2020/01/06,23:28:00,23160.6,23160.6,23150.6,23155.6,0
2020/01/06,23:29:00,23155.6,23155.6,23140.6,23150.6,0
2020/01/06,23:30:00,23150.6,23150.6,23145.6,23145.6,0
2020/01/06,23:31:00,23150.6,23155.6,23140.6,23155.6,0
2020/01/06,23:32:00,23155.6,23175.6,23150.6,23170.6,0
2020/01/06,23:33:00,23175.6,23185.6,23170.6,23180.6,0
2020/01/06,23:34:00,23185.6,23190.6,23175.6,23175.6,0
2020/01/06,23:35:00,23180.6,23185.6,23175.6,23180.6,0
2020/01/06,23:36:00,23185.6,23185.6,23175.6,23185.6,0
2020/01/06,23:37:00,23190.6,23195.6,23185.6,23185.6,0
2020/01/06,23:38:00,23190.6,23195.6,23190.6,23190.6,0
2020/01/06,23:39:00,23190.6,23190.6,23175.6,23180.6,0
2020/01/06,23:40:00,23185.6,23185.6,23180.6,23185.6,0
2020/01/06,23:41:00,23185.6,23185.6,23175.6,23185.6,0
2020/01/06,23:42:00,23190.6,23195.6,23190.6,23190.6,0
2020/01/06,23:43:00,23195.6,23195.6,23190.6,23195.6,0
2020/01/06,23:44:00,23200.6,23200.6,23195.6,23195.6,0
2020/01/06,23:45:00,23200.6,23200.6,23190.6,23190.6,0
2020/01/06,23:46:00,23195.6,23195.6,23190.6,23195.6,0
2020/01/06,23:47:00,23200.6,23210.6,23195.6,23205.6,0
2020/01/06,23:48:00,23210.6,23210.6,23205.6,23210.6,0
2020/01/06,23:49:00,23215.6,23215.6,23205.6,23210.6,0
2020/01/06,23:50:00,23215.6,23215.6,23200.6,23205.6,0
2020/01/06,23:51:00,23210.6,23215.6,23205.6,23215.6,0
2020/01/06,23:52:00,23220.6,23220.6,23210.6,23215.6,0
2020/01/06,23:53:00,23210.6,23215.6,23205.6,23205.6,0
2020/01/06,23:54:00,23205.6,23210.6,23200.6,23205.6,0
2020/01/06,23:55:00,23205.6,23205.6,23195.6,23200.6,0
2020/01/06,23:56:00,23200.6,23200.6,23185.6,23200.6,0
2020/01/06,23:57:00,23195.6,23205.6,23190.6,23205.6,0
2020/01/06,23:58:00,23205.6,23210.6,23200.6,23210.6,0
2020/01/06,23:59:00,23210.6,23215.6,23200.6,23215.6,0
2020/01/07,00:00:00,23215.6,23215.6,23205.6,23210.6,0
2020/01/07,00:01:00,23215.6,23215.6,23205.6,23210.6,0
2020/01/07,00:02:00,23210.6,23215.6,23205.6,23210.6,0
2020/01/07,00:03:00,23215.6,23215.6,23210.6,23215.6,0
2020/01/07,00:04:00,23210.6,23215.6,23210.6,23215.6,0
2020/01/07,00:05:00,23215.6,23215.6,23210.6,23210.6,0
2020/01/07,00:06:00,23215.6,23220.6,23210.6,23215.6,0
2020/01/07,00:07:00,23215.6,23215.6,23210.6,23210.6,0
2020/01/07,00:08:00,23210.6,23210.6,23205.6,23210.6,0
2020/01/07,00:09:00,23210.6,23210.6,23205.6,23205.6,0
2020/01/07,00:10:00,23210.6,23210.6,23205.6,23210.6,0
2020/01/07,00:11:00,23215.6,23220.6,23210.6,23220.6,0
2020/01/07,00:12:00,23220.6,23220.6,23215.6,23220.6,0
2020/01/07,00:13:00,23225.6,23225.6,23220.6,23225.6,0
2020/01/07,00:14:00,23225.6,23225.6,23220.6,23220.6,0
2020/01/07,00:15:00,23220.6,23220.6,23215.6,23220.6,0
2020/01/07,00:16:00,23215.6,23220.6,23215.6,23220.6,0
2020/01/07,00:17:00,23220.6,23220.6,23205.6,23215.6,0
2020/01/07,00:18:00,23220.6,23220.6,23210.6,23220.6,0
2020/01/07,00:19:00,23225.6,23225.6,23220.6,23225.6,0
2020/01/07,00:20:00,23230.6,23230.6,23220.6,23225.6,0
2020/01/07,00:21:00,23230.6,23230.6,23225.6,23230.6,0
2020/01/07,00:22:00,23235.6,23240.6,23230.6,23240.6,0
2020/01/07,00:23:00,23240.6,23250.6,23235.6,23245.6,0
2020/01/07,00:24:00,23245.6,23245.6,23240.6,23240.6,0
2020/01/07,00:25:00,23245.6,23245.6,23230.6,23235.6,0
2020/01/07,00:26:00,23240.6,23240.6,23235.6,23240.6,0
2020/01/07,00:27:00,23245.6,23245.6,23240.6,23245.6,0
2020/01/07,00:28:00,23250.6,23250.6,23245.6,23250.6,0
2020/01/07,00:29:00,23250.6,23250.6,23245.6,23245.6,0
2020/01/07,00:30:00,23245.6,23250.6,23240.6,23250.6,0
2020/01/07,00:31:00,23255.6,23255.6,23245.6,23245.6,0
2020/01/07,00:32:00,23250.6,23250.6,23235.6,23235.6,0
2020/01/07,00:33:00,23235.6,23235.6,23230.6,23230.6,0
2020/01/07,00:34:00,23235.6,23235.6,23230.6,23230.6,0
2020/01/07,00:35:00,23235.6,23235.6,23230.6,23230.6,0
2020/01/07,00:36:00,23235.6,23240.6,23230.6,23240.6,0
2020/01/07,00:37:00,23240.6,23240.6,23230.6,23235.6,0
2020/01/07,00:38:00,23235.6,23240.6,23235.6,23235.6,0
2020/01/07,00:39:00,23240.6,23245.6,23240.6,23240.6,0
2020/01/07,00:40:00,23245.6,23250.6,23245.6,23250.6,0
2020/01/07,00:41:00,23255.6,23255.6,23245.6,23250.6,0
2020/01/07,00:42:00,23255.6,23260.6,23250.6,23255.6,0
2020/01/07,00:43:00,23260.6,23290.6,23255.6,23280.6,0
2020/01/07,00:44:00,23285.6,23300.6,23275.6,23295.6,0
2020/01/07,00:45:00,23300.6,23305.6,23290.6,23300.6,0
2020/01/07,00:46:00,23305.6,23310.6,23295.6,23295.6,0
2020/01/07,00:47:00,23300.6,23305.6,23290.6,23300.6,0
2020/01/07,00:48:00,23305.6,23310.6,23300.6,23305.6,0
2020/01/07,00:49:00,23310.6,23310.6,23300.6,23310.6,0
2020/01/07,00:50:00,23310.6,23310.6,23300.6,23305.6,0
2020/01/07,00:51:00,23305.6,23310.6,23300.6,23310.6,0
2020/01/07,00:52:00,23310.6,23310.6,23305.6,23305.6,0
2020/01/07,00:53:00,23310.6,23315.6,23305.6,23315.6,0
2020/01/07,00:54:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,00:55:00,23310.6,23315.6,23310.6,23310.6,0
2020/01/07,00:56:00,23315.6,23315.6,23305.6,23310.6,0
2020/01/07,00:57:00,23310.6,23310.6,23285.6,23290.6,0
2020/01/07,00:58:00,23290.6,23295.6,23285.6,23295.6,0
2020/01/07,00:59:00,23300.6,23300.6,23290.6,23290.6,0
2020/01/07,01:00:00,23295.6,23295.6,23290.6,23290.6,0
2020/01/07,01:01:00,23295.6,23295.6,23280.6,23285.6,0
2020/01/07,01:02:00,23290.6,23290.6,23280.6,23290.6,0
2020/01/07,01:03:00,23290.6,23290.6,23280.6,23285.6,0
2020/01/07,01:04:00,23285.6,23285.6,23280.6,23280.6,0
2020/01/07,01:05:00,23285.6,23285.6,23285.6,23285.6,0
2020/01/07,01:06:00,23285.6,23290.6,23280.6,23290.6,0
2020/01/07,01:07:00,23295.6,23300.6,23290.6,23295.6,0
2020/01/07,01:08:00,23300.6,23300.6,23285.6,23290.6,0
2020/01/07,01:09:00,23290.6,23290.6,23285.6,23290.6,0
2020/01/07,01:10:00,23295.6,23295.6,23290.6,23295.6,0
2020/01/07,01:11:00,23295.6,23300.6,23295.6,23300.6,0
2020/01/07,01:12:00,23305.6,23305.6,23300.6,23305.6,0
2020/01/07,01:13:00,23305.6,23305.6,23300.6,23300.6,0
2020/01/07,01:14:00,23300.6,23300.6,23295.6,23300.6,0
2020/01/07,01:15:00,23305.6,23305.6,23300.6,23305.6,0
2020/01/07,01:16:00,23305.6,23305.6,23295.6,23295.6,0
2020/01/07,01:17:00,23300.6,23305.6,23295.6,23305.6,0
2020/01/07,01:18:00,23310.6,23310.6,23305.6,23305.6,0
2020/01/07,01:19:00,23305.6,23310.6,23305.6,23305.6,0
2020/01/07,01:20:00,23310.6,23310.6,23300.6,23300.6,0
2020/01/07,01:21:00,23305.6,23305.6,23295.6,23305.6,0
2020/01/07,01:22:00,23310.6,23310.6,23300.6,23305.6,0
2020/01/07,01:23:00,23305.6,23305.6,23295.6,23300.6,0
2020/01/07,01:24:00,23300.6,23305.6,23295.6,23305.6,0
2020/01/07,01:25:00,23305.6,23305.6,23300.6,23305.6,0
2020/01/07,01:26:00,23305.6,23305.6,23300.6,23300.6,0
2020/01/07,01:27:00,23305.6,23305.6,23300.6,23300.6,0
2020/01/07,01:28:00,23305.6,23305.6,23300.6,23300.6,0
2020/01/07,01:29:00,23305.6,23305.6,23300.6,23305.6,0
2020/01/07,01:30:00,23305.6,23305.6,23300.6,23300.6,0
2020/01/07,01:31:00,23305.6,23315.6,23305.6,23315.6,0
2020/01/07,01:32:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,01:33:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,01:34:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,01:35:00,23320.6,23320.6,23305.6,23310.6,0
2020/01/07,01:36:00,23305.6,23310.6,23295.6,23305.6,0
2020/01/07,01:37:00,23300.6,23310.6,23300.6,23305.6,0
2020/01/07,01:38:00,23310.6,23310.6,23305.6,23310.6,0
2020/01/07,01:39:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,01:40:00,23310.6,23310.6,23305.6,23310.6,0
2020/01/07,01:41:00,23315.6,23320.6,23315.6,23320.6,0
2020/01/07,01:42:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,01:43:00,23320.6,23325.6,23320.6,23320.6,0
2020/01/07,01:44:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,01:45:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,01:46:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,01:47:00,23325.6,23325.6,23320.6,23320.6,0
2020/01/07,01:48:00,23320.6,23325.6,23310.6,23325.6,0
2020/01/07,01:49:00,23325.6,23325.6,23320.6,23320.6,0
2020/01/07,01:50:00,23320.6,23320.6,23310.6,23310.6,0
2020/01/07,01:51:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,01:52:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,01:53:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,01:54:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,01:55:00,23310.6,23310.6,23305.6,23310.6,0
2020/01/07,01:56:00,23310.6,23315.6,23310.6,23310.6,0
2020/01/07,01:57:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,01:58:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,02:00:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,02:01:00,23310.6,23310.6,23305.6,23310.6,0
2020/01/07,02:02:00,23315.6,23315.6,23305.6,23305.6,0
2020/01/07,02:03:00,23310.6,23310.6,23305.6,23305.6,0
2020/01/07,02:04:00,23310.6,23310.6,23300.6,23300.6,0
2020/01/07,02:05:00,23305.6,23305.6,23305.6,23305.6,0
2020/01/07,02:06:00,23310.6,23310.6,23305.6,23310.6,0
2020/01/07,02:09:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,02:10:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,02:11:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,02:13:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,02:14:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,02:15:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,02:16:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,02:17:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,02:18:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,02:19:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,02:20:00,23315.6,23315.6,23315.6,23315.6,0
2020/01/07,02:21:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,02:22:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,02:23:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,02:24:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,02:27:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,02:28:00,23315.6,23315.6,23315.6,23315.6,0
2020/01/07,02:29:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,02:30:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,02:31:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,02:32:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,02:36:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,02:37:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,02:38:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,02:39:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,02:40:00,23320.6,23320.6,23310.6,23315.6,0
2020/01/07,02:41:00,23315.6,23320.6,23310.6,23320.6,0
2020/01/07,02:42:00,23325.6,23325.6,23320.6,23325.6,0
2020/01/07,02:43:00,23330.6,23330.6,23325.6,23325.6,0
2020/01/07,02:44:00,23330.6,23330.6,23325.6,23325.6,0
2020/01/07,02:45:00,23330.6,23330.6,23325.6,23330.6,0
2020/01/07,02:46:00,23330.6,23330.6,23320.6,23325.6,0
2020/01/07,02:47:00,23325.6,23325.6,23320.6,23325.6,0
2020/01/07,02:48:00,23325.6,23325.6,23320.6,23320.6,0
2020/01/07,02:50:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,02:51:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,02:52:00,23320.6,23320.6,23305.6,23310.6,0
2020/01/07,02:53:00,23305.6,23305.6,23300.6,23300.6,0
2020/01/07,02:54:00,23300.6,23305.6,23300.6,23300.6,0
2020/01/07,02:55:00,23300.6,23300.6,23295.6,23295.6,0
2020/01/07,02:56:00,23300.6,23300.6,23295.6,23295.6,0
2020/01/07,02:57:00,23300.6,23300.6,23290.6,23295.6,0
2020/01/07,02:58:00,23295.6,23295.6,23290.6,23295.6,0
2020/01/07,02:59:00,23300.6,23305.6,23300.6,23300.6,0
2020/01/07,03:01:00,23300.6,23305.6,23295.6,23300.6,0
2020/01/07,03:02:00,23305.6,23305.6,23300.6,23305.6,0
2020/01/07,03:03:00,23305.6,23305.6,23300.6,23305.6,0
2020/01/07,03:04:00,23310.6,23310.6,23310.6,23310.6,0
2020/01/07,03:05:00,23310.6,23310.6,23305.6,23310.6,0
2020/01/07,03:06:00,23310.6,23310.6,23305.6,23310.6,0
2020/01/07,03:07:00,23305.6,23325.6,23305.6,23315.6,0
2020/01/07,03:08:00,23320.6,23320.6,23310.6,23315.6,0
2020/01/07,03:10:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,03:12:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,03:14:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,03:15:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,03:16:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,03:18:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,03:19:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,03:20:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,03:21:00,23315.6,23315.6,23315.6,23315.6,0
2020/01/07,03:22:00,23315.6,23315.6,23315.6,23315.6,0
2020/01/07,03:23:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,03:24:00,23310.6,23310.6,23305.6,23305.6,0
2020/01/07,03:25:00,23310.6,23310.6,23305.6,23310.6,0
2020/01/07,03:26:00,23315.6,23315.6,23310.6,23315.6,0
2020/01/07,03:29:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,03:30:00,23320.6,23320.6,23320.6,23320.6,0
2020/01/07,03:32:00,23325.6,23325.6,23320.6,23320.6,0
2020/01/07,03:34:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,03:35:00,23320.6,23320.6,23315.6,23315.6,0
2020/01/07,03:36:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,03:37:00,23325.6,23325.6,23320.6,23320.6,0
2020/01/07,03:39:00,23325.6,23325.6,23320.6,23320.6,0
2020/01/07,03:42:00,23325.6,23325.6,23320.6,23320.6,0
2020/01/07,03:43:00,23325.6,23325.6,23325.6,23325.6,0
2020/01/07,03:44:00,23320.6,23320.6,23320.6,23320.6,0
2020/01/07,03:45:00,23320.6,23320.6,23320.6,23320.6,0
2020/01/07,03:46:00,23325.6,23325.6,23320.6,23325.6,0
2020/01/07,03:48:00,23330.6,23330.6,23325.6,23325.6,0
2020/01/07,03:50:00,23330.6,23330.6,23325.6,23325.6,0
2020/01/07,03:51:00,23325.6,23325.6,23320.6,23325.6,0
2020/01/07,03:52:00,23325.6,23325.6,23320.6,23325.6,0
2020/01/07,03:56:00,23320.6,23325.6,23320.6,23325.6,0
2020/01/07,03:57:00,23325.6,23325.6,23320.6,23325.6,0
2020/01/07,04:01:00,23325.6,23325.6,23320.6,23320.6,0
2020/01/07,04:02:00,23315.6,23320.6,23315.6,23320.6,0
2020/01/07,04:03:00,23315.6,23320.6,23315.6,23320.6,0
2020/01/07,04:04:00,23325.6,23325.6,23325.6,23325.6,0
2020/01/07,04:05:00,23325.6,23325.6,23320.6,23320.6,0
2020/01/07,04:06:00,23325.6,23325.6,23325.6,23325.6,0
2020/01/07,04:09:00,23330.6,23330.6,23325.6,23330.6,0
2020/01/07,04:10:00,23330.6,23330.6,23330.6,23330.6,0
2020/01/07,04:11:00,23335.6,23335.6,23330.6,23335.6,0
2020/01/07,04:12:00,23340.6,23340.6,23335.6,23340.6,0
2020/01/07,04:13:00,23335.6,23350.6,23335.6,23345.6,0
2020/01/07,04:14:00,23345.6,23345.6,23340.6,23345.6,0
2020/01/07,04:15:00,23345.6,23345.6,23340.6,23345.6,0
2020/01/07,04:16:00,23350.6,23350.6,23345.6,23345.6,0
2020/01/07,04:17:00,23350.6,23350.6,23350.6,23350.6,0
2020/01/07,04:18:00,23350.6,23350.6,23345.6,23345.6,0
2020/01/07,04:19:00,23350.6,23355.6,23350.6,23350.6,0
2020/01/07,04:20:00,23345.6,23345.6,23345.6,23345.6,0
2020/01/07,04:21:00,23350.6,23355.6,23350.6,23350.6,0
2020/01/07,04:22:00,23350.6,23350.6,23350.6,23350.6,0
2020/01/07,04:24:00,23350.6,23350.6,23345.6,23345.6,0
2020/01/07,04:26:00,23345.6,23345.6,23340.6,23345.6,0
2020/01/07,04:27:00,23345.6,23345.6,23340.6,23340.6,0
2020/01/07,04:28:00,23345.6,23350.6,23340.6,23350.6,0
2020/01/07,04:29:00,23345.6,23345.6,23340.6,23345.6,0
2020/01/07,04:32:00,23345.6,23345.6,23340.6,23340.6,0
2020/01/07,04:33:00,23345.6,23345.6,23340.6,23340.6,0
2020/01/07,04:34:00,23345.6,23345.6,23340.6,23340.6,0
2020/01/07,04:36:00,23345.6,23345.6,23340.6,23345.6,0
2020/01/07,04:38:00,23345.6,23345.6,23345.6,23345.6,0
2020/01/07,04:39:00,23345.6,23345.6,23340.6,23345.6,0
2020/01/07,04:40:00,23345.6,23345.6,23340.6,23340.6,0
2020/01/07,04:41:00,23345.6,23345.6,23345.6,23345.6,0
2020/01/07,04:42:00,23350.6,23350.6,23345.6,23345.6,0
2020/01/07,04:43:00,23345.6,23345.6,23340.6,23345.6,0
2020/01/07,04:45:00,23350.6,23350.6,23345.6,23345.6,0
2020/01/07,04:46:00,23350.6,23350.6,23345.6,23350.6,0
2020/01/07,04:47:00,23350.6,23350.6,23345.6,23345.6,0
2020/01/07,04:49:00,23350.6,23350.6,23345.6,23345.6,0
2020/01/07,04:50:00,23350.6,23350.6,23345.6,23345.6,0
2020/01/07,04:51:00,23350.6,23350.6,23350.6,23350.6,0
2020/01/07,04:52:00,23355.6,23355.6,23350.6,23350.6,0
2020/01/07,04:53:00,23355.6,23355.6,23350.6,23350.6,0
2020/01/07,04:56:00,23345.6,23350.6,23345.6,23345.6,0
2020/01/07,04:57:00,23350.6,23350.6,23345.6,23350.6,0
2020/01/07,04:58:00,23350.6,23350.6,23345.6,23345.6,0
2020/01/07,04:59:00,23345.6,23345.6,23340.6,23345.6,0
2020/01/07,05:00:00,23345.6,23345.6,23340.6,23345.6,0
2020/01/07,05:01:00,23350.6,23350.6,23345.6,23350.6,0
2020/01/07,05:02:00,23345.6,23350.6,23345.6,23345.6,0
2020/01/07,05:04:00,23350.6,23350.6,23345.6,23350.6,0
2020/01/07,05:05:00,23345.6,23350.6,23345.6,23345.6,0
2020/01/07,05:11:00,23345.6,23350.6,23340.6,23350.6,0
2020/01/07,05:13:00,23350.6,23350.6,23350.6,23350.6,0
2020/01/07,05:14:00,23355.6,23355.6,23350.6,23355.6,0
2020/01/07,05:15:00,23355.6,23355.6,23350.6,23355.6,0
2020/01/07,05:16:00,23350.6,23355.6,23350.6,23355.6,0
2020/01/07,05:17:00,23355.6,23355.6,23350.6,23350.6,0
2020/01/07,05:18:00,23355.6,23355.6,23350.6,23350.6,0
2020/01/07,05:19:00,23350.6,23350.6,23345.6,23345.6,0
2020/01/07,05:20:00,23345.6,23345.6,23340.6,23340.6,0
2020/01/07,05:21:00,23340.6,23340.6,23335.6,23340.6,0
2020/01/07,05:22:00,23340.6,23340.6,23335.6,23335.6,0
2020/01/07,05:23:00,23340.6,23340.6,23335.6,23340.6,0
2020/01/07,05:24:00,23340.6,23345.6,23335.6,23340.6,0
2020/01/07,05:26:00,23345.6,23345.6,23340.6,23340.6,0
2020/01/07,05:28:00,23340.6,23340.6,23335.6,23335.6,0
2020/01/07,05:29:00,23340.6,23340.6,23340.6,23340.6,0
2020/01/07,05:30:00,23340.6,23340.6,23335.6,23335.6,0
2020/01/07,05:31:00,23340.6,23340.6,23335.6,23335.6,0
2020/01/07,05:33:00,23330.6,23335.6,23330.6,23335.6,0
2020/01/07,05:34:00,23330.6,23335.6,23330.6,23335.6,0
2020/01/07,05:35:00,23335.6,23335.6,23330.6,23330.6,0
2020/01/07,05:36:00,23335.6,23335.6,23335.6,23335.6,0
2020/01/07,05:37:00,23335.6,23335.6,23330.6,23335.6,0
2020/01/07,05:38:00,23335.6,23335.6,23335.6,23335.6,0
2020/01/07,05:40:00,23340.6,23340.6,23340.6,23340.6,0
2020/01/07,05:41:00,23340.6,23340.6,23335.6,23340.6,0
2020/01/07,05:42:00,23340.6,23340.6,23335.6,23335.6,0
2020/01/07,05:44:00,23340.6,23340.6,23340.6,23340.6,0
2020/01/07,05:45:00,23340.6,23340.6,23340.6,23340.6,0
2020/01/07,08:32:00,23315.6,23320.6,23315.6,23320.6,0
2020/01/07,08:33:00,23325.6,23330.6,23325.6,23330.6,0
2020/01/07,08:35:00,23330.6,23330.6,23325.6,23330.6,0
2020/01/07,08:37:00,23335.6,23335.6,23325.6,23335.6,0
2020/01/07,08:38:00,23335.6,23335.6,23330.6,23330.6,0
2020/01/07,08:39:00,23330.6,23330.6,23325.6,23330.6,0
2020/01/07,08:40:00,23330.6,23330.6,23325.6,23325.6,0
2020/01/07,08:41:00,23330.6,23330.6,23325.6,23325.6,0
2020/01/07,08:42:00,23320.6,23320.6,23320.6,23320.6,0
2020/01/07,08:43:00,23325.6,23325.6,23325.6,23325.6,0
2020/01/07,08:44:00,23325.6,23325.6,23320.6,23320.6,0
2020/01/07,08:45:00,23325.6,23325.6,23320.6,23325.6,0
2020/01/07,08:46:00,23325.6,23325.6,23305.6,23310.6,0
2020/01/07,08:47:00,23310.6,23315.6,23305.6,23310.6,0
2020/01/07,08:48:00,23310.6,23310.6,23300.6,23310.6,0
2020/01/07,08:49:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,08:50:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,08:51:00,23310.6,23310.6,23305.6,23305.6,0
2020/01/07,08:52:00,23310.6,23310.6,23305.6,23310.6,0
2020/01/07,08:53:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,08:54:00,23315.6,23315.6,23305.6,23305.6,0
2020/01/07,08:56:00,23310.6,23310.6,23305.6,23310.6,0
2020/01/07,08:57:00,23315.6,23315.6,23310.6,23310.6,0
2020/01/07,08:58:00,23315.6,23320.6,23310.6,23315.6,0
2020/01/07,08:59:00,23320.6,23320.6,23305.6,23305.6,0
2020/01/07,09:00:00,23310.6,23320.6,23305.6,23315.6,0
2020/01/07,09:01:00,23315.6,23325.6,23310.6,23320.6,0
2020/01/07,09:02:00,23325.6,23345.6,23320.6,23335.6,0
2020/01/07,09:03:00,23340.6,23365.6,23340.6,23365.6,0
2020/01/07,09:04:00,23370.6,23380.6,23340.6,23340.6,0
2020/01/07,09:05:00,23345.6,23355.6,23315.6,23320.6,0
2020/01/07,09:06:00,23320.6,23345.6,23320.6,23335.6,0
2020/01/07,09:07:00,23330.6,23335.6,23320.6,23320.6,0
2020/01/07,09:08:00,23320.6,23340.6,23315.6,23325.6,0
2020/01/07,09:09:00,23330.6,23330.6,23325.6,23325.6,0
2020/01/07,09:10:00,23330.6,23335.6,23325.6,23325.6,0
2020/01/07,09:11:00,23330.6,23340.6,23325.6,23330.6,0
2020/01/07,09:12:00,23335.6,23340.6,23310.6,23315.6,0
2020/01/07,09:13:00,23320.6,23325.6,23315.6,23320.6,0
2020/01/07,09:14:00,23320.6,23320.6,23300.6,23300.6,0
2020/01/07,09:15:00,23300.6,23315.6,23290.6,23305.6,0
2020/01/07,09:16:00,23310.6,23325.6,23305.6,23320.6,0
2020/01/07,09:17:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,09:18:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,09:19:00,23325.6,23325.6,23315.6,23320.6,0
2020/01/07,09:20:00,23320.6,23320.6,23315.6,23320.6,0
2020/01/07,09:21:00,23320.6,23325.6,23315.6,23320.6,0
2020/01/07,09:22:00,23325.6,23345.6,23320.6,23340.6,0
2020/01/07,09:23:00,23345.6,23350.6,23340.6,23350.6,0
2020/01/07,09:24:00,23350.6,23350.6,23335.6,23340.6,0
2020/01/07,09:25:00,23340.6,23340.6,23325.6,23335.6,0
2020/01/07,09:26:00,23335.6,23345.6,23330.6,23340.6,0
2020/01/07,09:27:00,23345.6,23345.6,23335.6,23340.6,0
2020/01/07,09:28:00,23345.6,23350.6,23340.6,23345.6,0
2020/01/07,09:29:00,23350.6,23355.6,23345.6,23350.6,0
2020/01/07,09:30:00,23355.6,23355.6,23350.6,23355.6,0
2020/01/07,09:31:00,23360.6,23365.6,23360.6,23365.6,0
2020/01/07,09:32:00,23370.6,23380.7,23365.6,23380.7,0
2020/01/07,09:33:00,23380.7,23400.7,23375.7,23380.7,0
2020/01/07,09:34:00,23380.7,23390.8,23375.7,23390.8,0
2020/01/07,09:35:00,23390.9,23390.9,23385.9,23390.9,0
2020/01/07,09:36:00,23395.9,23421.0,23390.9,23401.0,0
2020/01/07,09:37:00,23406.0,23426.2,23401.0,23421.2,0
2020/01/07,09:38:00,23416.2,23426.3,23416.2,23426.3,0
2020/01/07,09:39:00,23426.3,23426.3,23411.3,23416.3,0
2020/01/07,09:40:00,23421.3,23421.3,23416.3,23416.3,0
2020/01/07,09:41:00,23421.3,23436.3,23421.3,23431.3,0
2020/01/07,09:42:00,23431.3,23431.3,23416.3,23416.3,0
2020/01/07,09:43:00,23416.3,23426.3,23411.3,23426.3,0
2020/01/07,09:44:00,23431.3,23436.5,23426.3,23431.5,0
2020/01/07,09:45:00,23436.5,23446.5,23436.5,23441.5,0
2020/01/07,09:46:00,23446.5,23471.6,23441.5,23471.6,0
2020/01/07,09:47:00,23471.6,23471.6,23456.6,23471.6,0
2020/01/07,09:48:00,23476.6,23476.6,23446.6,23446.6,0
2020/01/07,09:49:00,23451.6,23471.5,23451.6,23471.5,0
2020/01/07,09:50:00,23471.5,23471.5,23456.4,23461.4,0
2020/01/07,09:51:00,23461.4,23466.4,23456.4,23466.4,0
2020/01/07,09:52:00,23471.4,23471.4,23466.4,23466.4,0
2020/01/07,09:53:00,23466.4,23466.4,23461.4,23466.4,0
2020/01/07,09:54:00,23466.3,23476.3,23466.3,23476.3,0
2020/01/07,09:55:00,23476.3,23476.3,23461.3,23461.3,0
2020/01/07,09:56:00,23461.3,23466.1,23446.1,23456.1,0
2020/01/07,09:57:00,23456.1,23456.1,23446.1,23446.1,0
2020/01/07,09:58:00,23451.1,23461.1,23446.1,23446.1,0
2020/01/07,09:59:00,23451.1,23451.1,23446.1,23446.1,0
2020/01/07,10:00:00,23451.1,23451.4,23446.1,23451.4,0
2020/01/07,10:01:00,23456.4,23466.4,23451.4,23461.4,0
2020/01/07,10:02:00,23466.4,23471.5,23461.4,23466.5,0
2020/01/07,10:03:00,23471.5,23471.5,23466.5,23466.5,0
2020/01/07,10:04:00,23466.5,23466.5,23451.5,23456.5,0
2020/01/07,10:05:00,23456.5,23461.7,23451.5,23456.7,0
2020/01/07,10:06:00,23451.7,23456.7,23451.7,23451.7,0
2020/01/07,10:07:00,23451.7,23456.8,23446.7,23456.8,0
2020/01/07,10:08:00,23456.8,23456.8,23446.8,23456.8,0
2020/01/07,10:09:00,23456.9,23461.9,23451.9,23461.9,0
2020/01/07,10:10:00,23456.9,23462.1,23447.1,23452.1,0
2020/01/07,10:11:00,23452.1,23457.2,23447.1,23457.2,0
2020/01/07,10:12:00,23457.3,23462.3,23457.3,23457.3,0
2020/01/07,10:13:00,23457.4,23457.4,23457.4,23457.4,0
2020/01/07,10:14:00,23457.6,23472.6,23457.6,23472.6,0
2020/01/07,10:15:00,23472.6,23482.7,23467.6,23472.7,0
2020/01/07,10:16:00,23472.7,23472.7,23467.7,23472.7,0
2020/01/07,10:17:00,23472.9,23472.9,23467.9,23472.9,0
2020/01/07,10:18:00,23472.9,23472.9,23462.9,23462.9,0
2020/01/07,10:19:00,23462.9,23467.9,23452.9,23457.9,0
2020/01/07,10:20:00,23462.9,23463.0,23453.0,23458.0,0
2020/01/07,10:21:00,23458.1,23458.1,23453.1,23453.1,0
2020/01/07,10:22:00,23453.1,23458.3,23448.1,23453.3,0
2020/01/07,10:23:00,23453.3,23453.3,23448.3,23453.3,0
2020/01/07,10:24:00,23453.3,23453.4,23448.3,23448.4,0
2020/01/07,10:25:00,23448.4,23458.4,23443.4,23458.4,0
2020/01/07,10:26:00,23458.4,23463.5,23453.4,23458.5,0
2020/01/07,10:27:00,23463.5,23463.5,23458.5,23458.5,0
2020/01/07,10:28:00,23458.4,23458.4,23453.4,23453.4,0
2020/01/07,10:29:00,23453.4,23453.4,23448.4,23448.4,0
2020/01/07,10:30:00,23448.4,23448.5,23443.4,23443.5,0
2020/01/07,10:31:00,23448.5,23453.5,23443.5,23448.5,0
2020/01/07,10:32:00,23453.5,23453.5,23448.5,23453.5,0
2020/01/07,10:33:00,23448.5,23458.5,23448.5,23458.5,0
2020/01/07,10:34:00,23458.4,23458.4,23453.4,23458.4,0
2020/01/07,10:35:00,23458.2,23458.2,23453.2,23453.2,0
2020/01/07,10:36:00,23458.2,23468.1,23453.2,23468.1,0
2020/01/07,10:37:00,23473.1,23473.1,23463.1,23463.1,0
2020/01/07,10:38:00,23463.1,23472.9,23457.9,23472.9,0
2020/01/07,10:39:00,23472.9,23473.0,23467.9,23468.0,0
2020/01/07,10:40:00,23473.0,23482.9,23468.0,23482.9,0
2020/01/07,10:41:00,23487.9,23497.9,23477.9,23492.9,0
2020/01/07,10:42:00,23492.9,23492.9,23487.8,23492.8,0
2020/01/07,10:43:00,23492.8,23492.8,23487.7,23492.7,0
2020/01/07,10:44:00,23492.7,23492.7,23482.6,23487.6,0
2020/01/07,10:45:00,23487.6,23492.6,23482.6,23492.6,0
2020/01/07,10:46:00,23492.6,23502.6,23487.6,23497.6,0
2020/01/07,10:47:00,23502.6,23502.6,23497.5,23497.5,0
2020/01/07,10:48:00,23502.5,23502.5,23492.3,23492.3,0
2020/01/07,10:49:00,23497.3,23502.4,23497.3,23502.4,0
2020/01/07,10:50:00,23502.4,23502.4,23487.5,23487.5,0
2020/01/07,10:51:00,23492.5,23502.4,23487.4,23497.4,0
2020/01/07,10:52:00,23497.5,23507.5,23497.5,23507.5,0
2020/01/07,10:53:00,23507.4,23507.4,23497.4,23507.4,0
2020/01/07,10:54:00,23507.4,23507.4,23497.4,23502.4,0
2020/01/07,10:55:00,23502.3,23502.3,23497.3,23502.3,0
2020/01/07,10:56:00,23507.3,23507.3,23502.3,23507.3,0
2020/01/07,10:57:00,23507.1,23512.1,23507.1,23507.1,0
2020/01/07,10:58:00,23512.1,23512.1,23496.9,23501.9,0
2020/01/07,10:59:00,23501.8,23501.8,23491.8,23496.8,0
2020/01/07,11:00:00,23496.5,23501.5,23496.5,23496.5,0
2020/01/07,11:01:00,23496.5,23501.3,23491.3,23496.3,0
2020/01/07,11:02:00,23496.3,23496.3,23491.2,23496.2,0
2020/01/07,11:03:00,23501.2,23506.2,23496.2,23501.2,0
2020/01/07,11:04:00,23506.2,23506.2,23501.1,23506.1,0
2020/01/07,11:05:00,23505.9,23505.9,23505.9,23505.9,0
2020/01/07,11:06:00,23505.7,23525.7,23505.7,23520.7,0
2020/01/07,11:07:00,23525.7,23530.5,23520.7,23525.5,0
2020/01/07,11:08:00,23525.4,23535.4,23525.4,23530.4,0
2020/01/07,11:09:00,23530.4,23530.4,23525.3,23530.3,0
2020/01/07,11:10:00,23535.3,23535.3,23525.2,23530.2,0
2020/01/07,11:11:00,23530.2,23535.2,23525.2,23535.0,0
2020/01/07,11:12:00,23534.9,23549.9,23534.9,23544.9,0
2020/01/07,11:13:00,23544.8,23549.8,23544.8,23544.8,0
2020/01/07,11:14:00,23544.8,23544.8,23539.7,23544.7,0
2020/01/07,11:15:00,23544.5,23544.5,23534.5,23539.5,0
2020/01/07,11:16:00,23544.5,23554.4,23544.5,23549.4,0
2020/01/07,11:17:00,23554.4,23554.4,23549.3,23554.3,0
2020/01/07,11:18:00,23554.3,23554.3,23544.1,23554.1,0
2020/01/07,11:19:00,23554.1,23554.1,23549.1,23554.0,0
2020/01/07,11:20:00,23553.8,23553.8,23548.8,23553.8,0
2020/01/07,11:21:00,23553.7,23558.7,23553.7,23553.7,0
2020/01/07,11:22:00,23558.7,23558.7,23553.4,23553.4,0
2020/01/07,11:23:00,23553.4,23558.3,23548.3,23553.3,0
2020/01/07,11:24:00,23558.3,23558.3,23553.3,23553.3,0
2020/01/07,11:25:00,23558.3,23563.3,23553.3,23563.3,0
2020/01/07,11:26:00,23563.3,23563.3,23553.3,23553.3,0
2020/01/07,11:27:00,23558.3,23558.3,23553.2,23558.2,0
2020/01/07,11:28:00,23558.2,23558.2,23553.2,23558.2,0
2020/01/07,11:29:00,23558.3,23558.3,23548.3,23553.3,0
2020/01/07,11:30:00,23553.2,23558.2,23548.2,23553.2,0
2020/01/07,11:31:00,23553.1,23563.1,23553.1,23558.1,0
2020/01/07,11:32:00,23553.1,23563.1,23553.1,23563.1,0
2020/01/07,11:33:00,23568.1,23568.1,23563.1,23563.1,0
2020/01/07,11:34:00,23568.1,23573.1,23568.1,23573.1,0
2020/01/07,11:35:00,23573.1,23573.1,23558.1,23563.1,0
2020/01/07,11:36:00,23558.1,23563.1,23558.1,23558.1,0
2020/01/07,11:37:00,23558.1,23558.1,23548.1,23553.1,0
2020/01/07,11:38:00,23558.1,23568.1,23553.1,23563.1,0
2020/01/07,11:39:00,23563.1,23563.1,23553.1,23558.1,0
2020/01/07,11:40:00,23558.1,23558.1,23553.1,23553.1,0
2020/01/07,11:41:00,23553.1,23553.1,23548.1,23548.1,0
2020/01/07,11:42:00,23553.1,23553.1,23548.1,23548.1,0
2020/01/07,11:43:00,23548.1,23548.1,23538.1,23538.1,0
2020/01/07,11:44:00,23543.1,23548.1,23538.1,23543.1,0
2020/01/07,11:45:00,23538.1,23543.1,23533.1,23538.1,0
2020/01/07,11:46:00,23538.1,23538.1,23533.1,23538.1,0
2020/01/07,11:47:00,23538.1,23538.1,23528.1,23528.1,0
2020/01/07,11:48:00,23528.1,23528.1,23528.1,23528.1,0
2020/01/07,11:49:00,23533.1,23533.1,23528.1,23528.1,0
2020/01/07,11:50:00,23533.1,23533.1,23528.1,23533.1,0
2020/01/07,11:53:00,23533.1,23538.1,23528.1,23533.1,0
2020/01/07,11:54:00,23538.1,23538.1,23533.1,23533.1,0
2020/01/07,11:56:00,23538.1,23538.1,23533.1,23533.1,0
2020/01/07,11:57:00,23538.1,23538.1,23528.1,23538.1,0
2020/01/07,11:58:00,23538.1,23538.1,23533.1,23538.1,0
2020/01/07,11:59:00,23538.1,23538.1,23533.1,23538.1,0
2020/01/07,12:00:00,23538.1,23538.1,23533.1,23533.1,0
2020/01/07,12:01:00,23538.1,23538.1,23533.1,23533.1,0
2020/01/07,12:02:00,23538.1,23538.1,23533.1,23538.1,0
2020/01/07,12:05:00,23543.1,23543.1,23538.1,23543.1,0
2020/01/07,12:06:00,23543.1,23543.1,23533.1,23533.1,0
2020/01/07,12:11:00,23533.1,23533.1,23528.1,23528.1,0
2020/01/07,12:13:00,23528.1,23528.1,23523.1,23523.1,0
2020/01/07,12:14:00,23528.1,23528.1,23523.1,23523.1,0
2020/01/07,12:15:00,23528.1,23528.1,23523.1,23528.1,0
2020/01/07,12:16:00,23528.1,23528.1,23523.1,23523.1,0
2020/01/07,12:17:00,23523.1,23523.1,23513.1,23518.1,0
2020/01/07,12:18:00,23518.1,23518.1,23513.1,23518.1,0
2020/01/07,12:19:00,23518.1,23518.1,23513.1,23518.1,0
2020/01/07,12:20:00,23518.1,23518.1,23508.1,23513.1,0
2020/01/07,12:21:00,23513.1,23513.1,23503.1,23513.1,0
2020/01/07,12:22:00,23518.1,23518.1,23513.1,23518.1,0
2020/01/07,12:23:00,23523.1,23523.1,23518.1,23518.1,0
2020/01/07,12:24:00,23523.1,23523.1,23518.1,23518.1,0
2020/01/07,12:27:00,23523.1,23523.1,23518.1,23523.1,0
2020/01/07,12:28:00,23528.1,23528.1,23523.1,23523.1,0
2020/01/07,12:30:00,23523.1,23523.1,23518.1,23518.1,0
2020/01/07,12:31:00,23523.1,23523.1,23518.1,23518.1,0
2020/01/07,12:32:00,23518.1,23518.1,23513.1,23518.1,0
2020/01/07,12:33:00,23523.1,23528.1,23518.1,23528.1,0
2020/01/07,12:34:00,23523.1,23528.0,23523.0,23528.0,0
2020/01/07,12:35:00,23528.0,23537.9,23523.0,23532.9,0
2020/01/07,12:36:00,23532.9,23532.9,23522.8,23522.8,0
2020/01/07,12:37:00,23522.8,23522.8,23512.8,23512.8,0
2020/01/07,12:38:00,23517.8,23517.9,23502.9,23512.9,0
2020/01/07,12:39:00,23512.9,23512.9,23502.8,23507.8,0
2020/01/07,12:40:00,23507.8,23507.8,23502.7,23507.7,0
2020/01/07,12:41:00,23507.7,23512.7,23502.7,23512.7,0
2020/01/07,12:42:00,23512.9,23517.9,23512.9,23512.9,0
2020/01/07,12:43:00,23512.9,23512.9,23507.8,23512.8,0
2020/01/07,12:44:00,23512.9,23517.9,23512.9,23517.9,0
2020/01/07,12:45:00,23512.9,23517.9,23512.9,23512.9,0
2020/01/07,12:47:00,23517.9,23517.9,23512.9,23512.9,0
2020/01/07,12:49:00,23513.0,23513.0,23513.0,23513.0,0
2020/01/07,12:50:00,23518.0,23518.0,23513.0,23513.0,0
2020/01/07,12:51:00,23512.9,23512.9,23502.9,23507.9,0
2020/01/07,12:53:00,23502.9,23502.9,23502.8,23502.8,0
2020/01/07,12:54:00,23502.8,23502.8,23497.8,23502.8,0
2020/01/07,12:55:00,23507.8,23507.8,23502.8,23502.8,0
2020/01/07,12:56:00,23502.8,23502.9,23497.8,23502.9,0
2020/01/07,12:57:00,23503.0,23503.0,23498.0,23503.0,0
2020/01/07,12:58:00,23503.0,23503.2,23493.2,23493.2,0
2020/01/07,12:59:00,23493.2,23498.3,23488.2,23498.3,0
2020/01/07,13:00:00,23498.5,23503.5,23498.5,23503.5,0
2020/01/07,13:01:00,23508.5,23508.5,23498.5,23508.5,0
2020/01/07,13:03:00,23513.5,23518.5,23508.5,23513.5,0
2020/01/07,13:04:00,23518.5,23518.5,23513.5,23513.5,0
2020/01/07,13:05:00,23513.6,23518.6,23513.6,23513.6,0
2020/01/07,13:06:00,23513.7,23513.7,23508.7,23508.7,0
2020/01/07,13:07:00,23513.7,23518.9,23513.7,23513.9,0
2020/01/07,13:08:00,23518.9,23518.9,23513.9,23514.1,0
2020/01/07,13:09:00,23519.1,23519.1,23514.1,23514.1,0
2020/01/07,13:10:00,23514.2,23514.2,23514.2,23514.2,0
2020/01/07,13:11:00,23514.3,23524.3,23514.3,23519.3,0
2020/01/07,13:12:00,23524.3,23524.3,23519.3,23519.3,0
2020/01/07,13:13:00,23519.5,23524.5,23519.5,23519.5,0
2020/01/07,13:14:00,23524.5,23524.5,23519.5,23524.5,0
2020/01/07,13:15:00,23524.5,23529.6,23519.5,23529.6,0
2020/01/07,13:16:00,23524.6,23529.6,23524.6,23529.6,0
2020/01/07,13:18:00,23529.7,23529.7,23524.7,23524.7,0
2020/01/07,13:19:00,23524.8,23524.8,23524.8,23524.8,0
2020/01/07,13:20:00,23524.8,23524.8,23519.8,23524.8,0
2020/01/07,13:21:00,23529.8,23530.0,23529.8,23530.0,0
2020/01/07,13:22:00,23535.0,23540.0,23525.0,23530.0,0
2020/01/07,13:23:00,23530.0,23530.0,23525.0,23525.0,0
2020/01/07,13:24:00,23530.0,23530.2,23530.0,23530.2,0
2020/01/07,13:25:00,23530.3,23530.3,23525.3,23530.3,0
2020/01/07,13:26:00,23530.2,23540.2,23530.2,23540.2,0
2020/01/07,13:27:00,23535.2,23540.2,23535.2,23540.2,0
2020/01/07,13:28:00,23540.2,23540.2,23530.1,23535.1,0
2020/01/07,13:29:00,23535.2,23535.2,23530.2,23535.2,0
2020/01/07,13:30:00,23535.2,23535.2,23525.2,23530.2,0
2020/01/07,13:31:00,23535.2,23535.2,23530.2,23535.2,0
2020/01/07,13:32:00,23535.2,23535.2,23530.2,23535.2,0
2020/01/07,13:33:00,23535.3,23535.3,23530.3,23535.3,0
2020/01/07,13:34:00,23535.3,23535.3,23530.3,23530.3,0
2020/01/07,13:36:00,23530.4,23530.4,23525.4,23530.4,0
2020/01/07,13:37:00,23530.5,23530.5,23530.5,23530.5,0
2020/01/07,13:38:00,23530.6,23530.6,23530.6,23530.6,0
2020/01/07,13:41:00,23535.6,23535.7,23530.6,23535.7,0
2020/01/07,13:46:00,23535.5,23535.5,23535.5,23535.5,0
2020/01/07,13:47:00,23535.6,23540.6,23525.6,23535.6,0
2020/01/07,13:48:00,23535.7,23540.7,23535.7,23540.7,0
2020/01/07,13:50:00,23545.7,23545.7,23540.7,23545.7,0
2020/01/07,13:51:00,23545.7,23545.7,23540.7,23545.7,0
2020/01/07,13:52:00,23550.7,23550.7,23545.7,23550.7,0
2020/01/07,13:53:00,23550.7,23550.7,23545.7,23545.7,0
2020/01/07,13:54:00,23550.7,23550.7,23550.7,23550.7,0
2020/01/07,13:55:00,23550.6,23550.6,23550.6,23550.6,0
2020/01/07,13:56:00,23555.6,23555.7,23550.6,23555.7,0
2020/01/07,13:57:00,23555.6,23555.6,23550.6,23555.6,0
2020/01/07,13:58:00,23555.7,23560.7,23555.7,23555.7,0
2020/01/07,13:59:00,23555.6,23560.6,23555.6,23560.6,0
2020/01/07,14:00:00,23560.6,23560.6,23555.6,23555.6,0
2020/01/07,14:01:00,23555.5,23555.5,23555.5,23555.5,0
2020/01/07,14:02:00,23555.4,23555.4,23550.4,23550.4,0
2020/01/07,14:03:00,23555.4,23555.4,23545.4,23545.4,0
2020/01/07,14:04:00,23550.4,23550.5,23545.4,23550.5,0
2020/01/07,14:05:00,23550.5,23550.5,23545.5,23545.5,0
2020/01/07,14:06:00,23545.5,23545.5,23540.5,23545.5,0
2020/01/07,14:09:00,23545.4,23550.4,23545.4,23545.4,0
2020/01/07,14:10:00,23550.4,23555.4,23545.4,23555.4,0
2020/01/07,14:11:00,23560.4,23560.4,23555.4,23560.4,0
2020/01/07,14:12:00,23560.3,23565.3,23560.3,23560.3,0
2020/01/07,14:13:00,23560.2,23560.2,23555.2,23560.2,0
2020/01/07,14:14:00,23560.3,23570.3,23560.3,23565.3,0
2020/01/07,14:15:00,23570.3,23575.3,23565.3,23575.3,0
2020/01/07,14:16:00,23575.3,23575.3,23570.3,23570.3,0
2020/01/07,14:17:00,23570.2,23570.2,23565.2,23570.2,0
2020/01/07,14:19:00,23575.2,23575.2,23570.2,23570.2,0
2020/01/07,14:20:00,23575.2,23580.3,23570.2,23580.3,0
2020/01/07,14:21:00,23580.3,23580.3,23570.2,23575.2,0
2020/01/07,14:22:00,23580.2,23580.2,23575.2,23575.2,0
2020/01/07,14:23:00,23575.1,23575.1,23575.1,23575.1,0
2020/01/07,14:24:00,23575.2,23575.2,23575.2,23575.2,0
2020/01/07,14:25:00,23580.2,23580.2,23575.2,23575.2,0
2020/01/07,14:26:00,23580.2,23580.3,23575.3,23575.3,0
2020/01/07,14:27:00,23575.3,23575.3,23565.2,23565.2,0
2020/01/07,14:28:00,23565.2,23570.2,23560.2,23565.2,0
2020/01/07,14:29:00,23570.2,23570.2,23565.2,23570.2,0
2020/01/07,14:30:00,23570.2,23570.2,23565.2,23565.2,0
2020/01/07,14:31:00,23565.2,23565.2,23555.2,23560.2,0
2020/01/07,14:32:00,23560.2,23560.3,23550.3,23555.3,0
2020/01/07,14:33:00,23550.3,23555.3,23545.2,23545.2,0
2020/01/07,14:34:00,23550.2,23550.2,23545.2,23550.2,0
2020/01/07,14:35:00,23550.2,23550.2,23545.2,23550.2,0
2020/01/07,14:36:00,23550.2,23550.2,23545.2,23550.2,0
2020/01/07,14:37:00,23550.2,23550.2,23545.2,23550.2,0
2020/01/07,14:38:00,23550.2,23550.2,23545.2,23545.2,0
2020/01/07,14:39:00,23545.3,23550.3,23545.3,23545.3,0
2020/01/07,14:40:00,23545.4,23550.4,23545.4,23545.4,0
2020/01/07,14:41:00,23550.4,23550.4,23550.3,23550.3,0
2020/01/07,14:42:00,23555.3,23560.3,23555.3,23560.3,0
2020/01/07,14:43:00,23560.3,23565.4,23560.3,23560.4,0
2020/01/07,14:44:00,23565.4,23565.4,23560.4,23565.4,0
2020/01/07,14:45:00,23565.5,23565.5,23565.5,23565.5,0
2020/01/07,14:46:00,23565.5,23565.5,23550.7,23550.7,0
2020/01/07,14:47:00,23555.7,23555.7,23550.7,23555.7,0
2020/01/07,14:49:00,23560.7,23560.7,23555.7,23560.7,0
2020/01/07,14:50:00,23565.7,23570.7,23560.7,23570.7,0
2020/01/07,14:51:00,23570.7,23570.7,23560.7,23565.7,0
2020/01/07,14:52:00,23565.7,23565.7,23560.7,23565.7,0
2020/01/07,14:53:00,23570.7,23570.7,23565.7,23570.7,0
2020/01/07,14:54:00,23565.7,23570.7,23565.7,23570.7,0
2020/01/07,14:55:00,23575.7,23575.7,23575.7,23575.7,0
2020/01/07,14:56:00,23575.7,23575.7,23570.7,23570.7,0
2020/01/07,14:58:00,23575.7,23575.7,23570.7,23570.7,0
2020/01/07,14:59:00,23570.7,23570.7,23565.7,23565.7,0
2020/01/07,15:00:00,23565.7,23570.7,23560.7,23565.7,0
2020/01/07,15:01:00,23560.7,23580.7,23560.7,23570.7,0
2020/01/07,15:02:00,23565.7,23570.7,23550.7,23550.7,0
2020/01/07,15:03:00,23550.7,23550.7,23535.7,23550.7,0
2020/01/07,15:04:00,23555.7,23565.7,23545.7,23550.7,0
2020/01/07,15:05:00,23550.7,23555.7,23545.7,23555.7,0
2020/01/07,15:06:00,23555.7,23555.7,23545.7,23550.7,0
2020/01/07,15:07:00,23555.7,23555.7,23545.7,23545.7,0
2020/01/07,15:08:00,23550.7,23555.7,23545.7,23555.7,0
2020/01/07,15:10:00,23555.7,23555.7,23550.7,23550.7,0
2020/01/07,15:11:00,23550.7,23550.7,23535.7,23535.7,0
2020/01/07,15:12:00,23540.7,23545.7,23535.7,23540.7,0
2020/01/07,15:13:00,23535.7,23535.7,23515.7,23530.7,0
2020/01/07,15:14:00,23530.7,23530.7,23515.7,23515.7,0
2020/01/07,15:15:00,23520.7,23525.7,23515.7,23525.7,0
2020/01/07,15:16:00,23525.7,23525.7,23515.7,23515.7,0
2020/01/07,15:17:00,23520.7,23520.7,23510.7,23510.7,0
2020/01/07,15:18:00,23515.7,23515.7,23515.7,23515.7,0
2020/01/07,15:19:00,23510.7,23515.7,23500.7,23500.7,0
2020/01/07,15:20:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,15:57:00,23515.7,23515.7,23515.7,23515.7,0
2020/01/07,15:58:00,23525.7,23530.7,23520.7,23520.7,0
2020/01/07,15:59:00,23520.7,23520.7,23515.7,23520.7,0
2020/01/07,16:00:00,23525.7,23525.7,23525.7,23525.7,0
2020/01/07,16:01:00,23525.7,23525.7,23515.7,23525.7,0
2020/01/07,16:02:00,23520.7,23530.7,23520.7,23525.7,0
2020/01/07,16:03:00,23525.7,23525.7,23515.7,23520.7,0
2020/01/07,16:04:00,23525.7,23525.7,23520.7,23520.7,0
2020/01/07,16:05:00,23525.7,23530.7,23520.7,23525.7,0
2020/01/07,16:06:00,23525.7,23525.7,23520.7,23525.7,0
2020/01/07,16:08:00,23530.7,23535.7,23530.7,23535.7,0
2020/01/07,16:09:00,23535.7,23535.7,23530.7,23535.7,0
2020/01/07,16:10:00,23540.7,23540.7,23530.7,23535.7,0
2020/01/07,16:11:00,23530.7,23535.7,23530.7,23535.7,0
2020/01/07,16:12:00,23530.7,23530.7,23530.7,23530.7,0
2020/01/07,16:13:00,23530.7,23530.7,23530.7,23530.7,0
2020/01/07,16:14:00,23530.7,23540.7,23530.7,23535.7,0
2020/01/07,16:15:00,23540.7,23540.7,23530.7,23530.7,0
2020/01/07,16:16:00,23535.7,23535.7,23525.7,23525.7,0
2020/01/07,16:17:00,23520.7,23520.7,23515.7,23520.7,0
2020/01/07,16:18:00,23520.7,23520.7,23515.7,23520.7,0
2020/01/07,16:19:00,23520.7,23520.7,23515.7,23515.7,0
2020/01/07,16:20:00,23515.7,23515.7,23510.7,23515.7,0
2020/01/07,16:21:00,23510.7,23515.7,23510.7,23515.7,0
2020/01/07,16:22:00,23515.7,23515.7,23510.7,23510.7,0
2020/01/07,16:23:00,23505.7,23505.7,23505.7,23505.7,0
2020/01/07,16:24:00,23505.7,23505.7,23505.7,23505.7,0
2020/01/07,16:25:00,23510.7,23510.7,23505.7,23505.7,0
2020/01/07,16:26:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,16:27:00,23500.7,23500.7,23495.7,23495.7,0
2020/01/07,16:28:00,23495.7,23495.7,23460.7,23475.7,0
2020/01/07,16:29:00,23470.7,23490.7,23470.7,23485.7,0
2020/01/07,16:30:00,23490.7,23490.7,23480.7,23485.7,0
2020/01/07,16:31:00,23480.7,23485.7,23455.7,23460.7,0
2020/01/07,16:32:00,23460.7,23460.7,23435.7,23445.7,0
2020/01/07,16:33:00,23450.7,23460.7,23445.7,23460.7,0
2020/01/07,16:34:00,23460.7,23465.7,23455.7,23460.7,0
2020/01/07,16:35:00,23460.7,23470.7,23450.7,23470.7,0
2020/01/07,16:36:00,23470.7,23470.7,23455.7,23460.7,0
2020/01/07,16:37:00,23460.7,23460.7,23445.7,23450.7,0
2020/01/07,16:38:00,23455.7,23460.7,23450.7,23450.7,0
2020/01/07,16:39:00,23450.7,23450.7,23435.7,23440.7,0
2020/01/07,16:40:00,23445.7,23450.7,23440.7,23450.7,0
2020/01/07,16:41:00,23455.7,23455.7,23445.7,23450.7,0
2020/01/07,16:42:00,23455.7,23460.7,23450.7,23455.7,0
2020/01/07,16:43:00,23455.7,23455.7,23450.7,23450.7,0
2020/01/07,16:44:00,23455.7,23455.7,23450.7,23450.7,0
2020/01/07,16:45:00,23455.7,23460.7,23445.7,23460.7,0
2020/01/07,16:46:00,23460.7,23475.7,23455.7,23465.7,0
2020/01/07,16:47:00,23465.7,23465.7,23460.7,23465.7,0
2020/01/07,16:48:00,23465.7,23465.7,23460.7,23460.7,0
2020/01/07,16:49:00,23465.7,23470.7,23460.7,23465.7,0
2020/01/07,16:50:00,23470.7,23470.7,23465.7,23465.7,0
2020/01/07,16:52:00,23470.7,23470.7,23460.7,23465.7,0
2020/01/07,16:53:00,23465.7,23465.7,23460.7,23460.7,0
2020/01/07,16:54:00,23465.7,23465.7,23460.7,23460.7,0
2020/01/07,16:55:00,23465.7,23465.7,23460.7,23465.7,0
2020/01/07,16:56:00,23465.7,23465.7,23460.7,23460.7,0
2020/01/07,16:57:00,23465.7,23465.7,23455.7,23460.7,0
2020/01/07,16:58:00,23460.7,23460.7,23445.7,23450.7,0
2020/01/07,16:59:00,23450.7,23450.7,23440.7,23440.7,0
2020/01/07,17:00:00,23445.7,23450.7,23440.7,23445.7,0
2020/01/07,17:01:00,23450.7,23465.7,23440.7,23455.7,0
2020/01/07,17:02:00,23455.7,23475.7,23450.7,23460.7,0
2020/01/07,17:03:00,23455.7,23475.7,23455.7,23465.7,0
2020/01/07,17:04:00,23465.7,23465.7,23440.7,23450.7,0
2020/01/07,17:05:00,23455.7,23460.7,23450.7,23460.7,0
2020/01/07,17:06:00,23460.7,23475.7,23455.7,23470.7,0
2020/01/07,17:07:00,23470.7,23475.7,23465.7,23470.7,0
2020/01/07,17:08:00,23470.7,23470.7,23465.7,23470.7,0
2020/01/07,17:09:00,23475.7,23475.7,23470.7,23475.7,0
2020/01/07,17:10:00,23480.7,23485.7,23470.7,23470.7,0
2020/01/07,17:11:00,23475.7,23485.7,23470.7,23480.7,0
2020/01/07,17:12:00,23480.7,23485.7,23475.7,23480.7,0
2020/01/07,17:13:00,23485.7,23500.7,23485.7,23495.7,0
2020/01/07,17:14:00,23500.7,23500.7,23480.7,23490.7,0
2020/01/07,17:15:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,17:16:00,23490.7,23495.7,23485.7,23490.7,0
2020/01/07,17:17:00,23495.7,23495.7,23495.7,23495.7,0
2020/01/07,17:18:00,23495.7,23495.7,23485.7,23490.7,0
2020/01/07,17:19:00,23495.7,23495.7,23490.7,23495.7,0
2020/01/07,17:20:00,23495.7,23495.7,23490.7,23490.7,0
2020/01/07,17:21:00,23495.7,23495.7,23485.7,23490.7,0
2020/01/07,17:22:00,23495.7,23495.7,23490.7,23495.7,0
2020/01/07,17:23:00,23500.7,23505.7,23495.7,23500.7,0
2020/01/07,17:24:00,23500.7,23500.7,23490.7,23495.7,0
2020/01/07,17:25:00,23495.7,23495.7,23490.7,23490.7,0
2020/01/07,17:26:00,23495.7,23495.7,23490.7,23490.7,0
2020/01/07,17:27:00,23490.7,23490.7,23485.7,23490.7,0
2020/01/07,17:28:00,23490.7,23495.7,23490.7,23490.7,0
2020/01/07,17:29:00,23495.7,23500.7,23490.7,23500.7,0
2020/01/07,17:30:00,23500.7,23505.7,23495.7,23500.7,0
2020/01/07,17:31:00,23505.7,23505.7,23500.7,23505.7,0
2020/01/07,17:32:00,23510.7,23510.7,23505.7,23505.7,0
2020/01/07,17:33:00,23510.7,23510.7,23500.7,23505.7,0
2020/01/07,17:34:00,23510.7,23510.7,23505.7,23510.7,0
2020/01/07,17:35:00,23510.7,23515.7,23505.7,23510.7,0
2020/01/07,17:36:00,23510.7,23515.7,23500.7,23505.7,0
2020/01/07,17:37:00,23505.7,23505.7,23495.7,23505.7,0
2020/01/07,17:38:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,17:39:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,17:40:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,17:41:00,23500.7,23500.7,23495.7,23495.7,0
2020/01/07,17:42:00,23495.7,23495.7,23490.7,23495.7,0
2020/01/07,17:43:00,23500.7,23505.7,23495.7,23495.7,0
2020/01/07,17:44:00,23500.7,23500.7,23495.7,23495.7,0
2020/01/07,17:45:00,23500.7,23505.7,23500.7,23505.7,0
2020/01/07,17:46:00,23510.7,23515.7,23505.7,23510.7,0
2020/01/07,17:47:00,23515.7,23515.7,23510.7,23515.7,0
2020/01/07,17:48:00,23520.7,23520.7,23510.7,23515.7,0
2020/01/07,17:49:00,23520.7,23525.7,23520.7,23520.7,0
2020/01/07,17:50:00,23525.7,23525.7,23515.7,23525.7,0
2020/01/07,17:51:00,23530.7,23540.7,23525.7,23535.7,0
2020/01/07,17:52:00,23540.7,23540.7,23525.7,23530.7,0
2020/01/07,17:53:00,23530.7,23530.7,23520.7,23525.7,0
2020/01/07,17:54:00,23525.7,23525.7,23520.7,23520.7,0
2020/01/07,17:55:00,23520.7,23525.7,23515.7,23525.7,0
2020/01/07,17:56:00,23525.7,23525.7,23515.7,23515.7,0
2020/01/07,17:57:00,23515.7,23515.7,23510.7,23515.7,0
2020/01/07,17:58:00,23520.7,23520.7,23515.7,23515.7,0
2020/01/07,17:59:00,23510.7,23515.7,23505.7,23505.7,0
2020/01/07,18:00:00,23510.7,23510.7,23505.7,23510.7,0
2020/01/07,18:01:00,23515.7,23515.7,23510.7,23515.7,0
2020/01/07,18:02:00,23520.7,23520.7,23515.7,23520.7,0
2020/01/07,18:03:00,23520.7,23520.7,23510.7,23510.7,0
2020/01/07,18:04:00,23515.7,23515.7,23510.7,23510.7,0
2020/01/07,18:05:00,23515.7,23515.7,23510.7,23515.7,0
2020/01/07,18:06:00,23515.7,23520.7,23510.7,23515.7,0
2020/01/07,18:07:00,23515.7,23515.7,23505.7,23505.7,0
2020/01/07,18:08:00,23510.7,23510.7,23500.7,23505.7,0
2020/01/07,18:09:00,23505.7,23505.7,23490.7,23490.7,0
2020/01/07,18:10:00,23495.7,23495.7,23490.7,23495.7,0
2020/01/07,18:11:00,23500.7,23515.7,23495.7,23505.7,0
2020/01/07,18:12:00,23505.7,23510.7,23500.7,23505.7,0
2020/01/07,18:13:00,23510.7,23510.7,23505.7,23505.7,0
2020/01/07,18:14:00,23510.7,23510.7,23505.7,23505.7,0
2020/01/07,18:15:00,23510.7,23510.7,23505.7,23505.7,0
2020/01/07,18:16:00,23505.7,23510.7,23500.7,23505.7,0
2020/01/07,18:17:00,23510.7,23515.7,23510.7,23510.7,0
2020/01/07,18:18:00,23510.7,23510.7,23510.7,23510.7,0
2020/01/07,18:19:00,23515.7,23515.7,23510.7,23515.7,0
2020/01/07,18:20:00,23515.7,23515.7,23510.7,23510.7,0
2020/01/07,18:21:00,23505.7,23510.7,23505.7,23510.7,0
2020/01/07,18:22:00,23510.7,23510.7,23505.7,23510.7,0
2020/01/07,18:23:00,23510.7,23510.7,23505.7,23510.7,0
2020/01/07,18:24:00,23510.7,23510.7,23510.7,23510.7,0
2020/01/07,18:26:00,23510.7,23510.7,23500.7,23500.7,0
2020/01/07,18:27:00,23500.7,23500.7,23495.7,23500.7,0
2020/01/07,18:28:00,23505.7,23510.7,23500.7,23510.7,0
2020/01/07,18:29:00,23515.7,23515.7,23510.7,23515.7,0
2020/01/07,18:31:00,23520.7,23520.7,23515.7,23515.7,0
2020/01/07,18:32:00,23520.7,23520.7,23515.7,23515.7,0
2020/01/07,18:33:00,23515.7,23515.7,23510.7,23510.7,0
2020/01/07,18:36:00,23515.7,23515.7,23505.7,23505.7,0
2020/01/07,18:37:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,18:40:00,23505.7,23505.7,23500.7,23505.7,0
2020/01/07,18:41:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,18:42:00,23505.7,23505.7,23500.7,23505.7,0
2020/01/07,18:43:00,23510.7,23510.7,23505.7,23505.7,0
2020/01/07,18:44:00,23510.7,23510.7,23505.7,23510.7,0
2020/01/07,18:45:00,23505.7,23510.7,23505.7,23510.7,0
2020/01/07,18:46:00,23510.7,23510.7,23490.7,23500.7,0
2020/01/07,18:47:00,23500.7,23500.7,23480.7,23485.7,0
2020/01/07,18:48:00,23480.7,23485.7,23480.7,23480.7,0
2020/01/07,18:49:00,23480.7,23490.7,23475.7,23490.7,0
2020/01/07,18:50:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,18:51:00,23490.7,23490.7,23485.7,23490.7,0
2020/01/07,18:52:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,18:53:00,23490.7,23490.7,23485.7,23490.7,0
2020/01/07,18:54:00,23490.7,23500.7,23490.7,23495.7,0
2020/01/07,18:55:00,23500.7,23500.7,23495.7,23495.7,0
2020/01/07,18:56:00,23500.7,23500.7,23490.7,23495.7,0
2020/01/07,18:57:00,23500.7,23500.7,23495.7,23495.7,0
2020/01/07,18:58:00,23500.7,23505.7,23495.7,23505.7,0
2020/01/07,18:59:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,19:00:00,23505.7,23510.7,23500.7,23505.7,0
2020/01/07,19:01:00,23510.7,23510.7,23500.7,23505.7,0
2020/01/07,19:02:00,23505.7,23510.7,23500.7,23500.7,0
2020/01/07,19:03:00,23505.7,23505.7,23505.7,23505.7,0
2020/01/07,19:04:00,23505.7,23515.7,23500.7,23510.7,0
2020/01/07,19:05:00,23515.7,23515.7,23505.7,23510.7,0
2020/01/07,19:06:00,23515.7,23515.7,23510.7,23510.7,0
2020/01/07,19:07:00,23510.7,23510.7,23505.7,23505.7,0
2020/01/07,19:09:00,23505.7,23505.7,23500.7,23505.7,0
2020/01/07,19:10:00,23510.7,23515.7,23510.7,23510.7,0
2020/01/07,19:11:00,23515.7,23515.7,23510.7,23510.7,0
2020/01/07,19:12:00,23510.7,23510.7,23505.7,23505.7,0
2020/01/07,19:13:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,19:14:00,23505.7,23505.7,23495.7,23500.7,0
2020/01/07,19:15:00,23500.7,23500.7,23495.7,23500.7,0
2020/01/07,19:16:00,23505.7,23505.7,23500.7,23505.7,0
2020/01/07,19:17:00,23500.7,23505.7,23500.7,23500.7,0
2020/01/07,19:18:00,23505.7,23505.7,23500.7,23505.7,0
2020/01/07,19:20:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,19:21:00,23500.7,23500.7,23495.7,23500.7,0
2020/01/07,19:23:00,23505.7,23505.7,23500.7,23505.7,0
2020/01/07,19:24:00,23505.7,23505.7,23500.7,23505.7,0
2020/01/07,19:25:00,23505.7,23505.7,23495.7,23495.7,0
2020/01/07,19:26:00,23500.7,23500.7,23480.7,23485.7,0
2020/01/07,19:27:00,23485.7,23485.7,23475.7,23480.7,0
2020/01/07,19:28:00,23485.7,23485.7,23480.7,23485.7,0
2020/01/07,19:29:00,23485.7,23495.7,23485.7,23490.7,0
2020/01/07,19:30:00,23490.7,23490.7,23485.7,23490.7,0
2020/01/07,19:31:00,23495.7,23495.7,23480.7,23485.7,0
2020/01/07,19:32:00,23490.7,23490.7,23485.7,23490.7,0
2020/01/07,19:33:00,23490.7,23490.7,23485.7,23490.7,0
2020/01/07,19:34:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,19:35:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,19:36:00,23485.7,23490.7,23480.7,23490.7,0
2020/01/07,19:37:00,23485.7,23490.7,23480.7,23485.7,0
2020/01/07,19:38:00,23490.7,23495.7,23490.7,23490.7,0
2020/01/07,19:40:00,23485.7,23490.7,23485.7,23485.7,0
2020/01/07,19:41:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,19:42:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/07,19:43:00,23485.7,23490.7,23485.7,23485.7,0
2020/01/07,19:44:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,19:45:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/07,19:46:00,23485.7,23485.7,23480.7,23485.7,0
2020/01/07,19:47:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/07,19:48:00,23485.7,23485.7,23485.7,23485.7,0
2020/01/07,19:49:00,23485.7,23490.7,23485.7,23485.7,0
2020/01/07,19:51:00,23490.7,23490.7,23485.7,23490.7,0
2020/01/07,19:52:00,23495.7,23495.7,23490.7,23495.7,0
2020/01/07,19:53:00,23495.7,23495.7,23490.7,23495.7,0
2020/01/07,19:54:00,23500.7,23500.7,23495.7,23500.7,0
2020/01/07,19:55:00,23500.7,23500.7,23495.7,23500.7,0
2020/01/07,19:56:00,23500.7,23500.7,23495.7,23500.7,0
2020/01/07,19:58:00,23500.7,23500.7,23495.7,23495.7,0
2020/01/07,19:59:00,23500.7,23500.7,23495.7,23500.7,0
2020/01/07,20:00:00,23500.7,23505.7,23495.7,23500.7,0
2020/01/07,20:01:00,23500.7,23500.7,23495.7,23500.7,0
2020/01/07,20:02:00,23505.7,23505.7,23500.7,23505.7,0
2020/01/07,20:03:00,23500.7,23505.7,23500.7,23505.7,0
2020/01/07,20:04:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,20:05:00,23505.7,23505.7,23500.7,23505.7,0
2020/01/07,20:06:00,23505.7,23510.7,23505.7,23505.7,0
2020/01/07,20:07:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,20:08:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,20:09:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,20:10:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,20:11:00,23505.7,23505.7,23500.7,23500.7,0
2020/01/07,20:13:00,23500.7,23500.7,23495.7,23495.7,0
2020/01/07,20:14:00,23495.7,23495.7,23490.7,23495.7,0
2020/01/07,20:15:00,23495.7,23495.7,23490.7,23495.7,0
2020/01/07,20:16:00,23495.7,23495.7,23490.7,23490.7,0
2020/01/07,20:18:00,23495.7,23495.7,23490.7,23490.7,0
2020/01/07,20:19:00,23495.7,23495.7,23495.7,23495.7,0
2020/01/07,20:21:00,23495.7,23495.7,23490.7,23490.7,0
2020/01/07,20:23:00,23495.7,23495.7,23490.7,23490.7,0
2020/01/07,20:25:00,23495.7,23495.7,23490.7,23490.7,0
2020/01/07,20:26:00,23495.7,23495.7,23490.7,23490.7,0
2020/01/07,20:27:00,23495.7,23495.7,23490.7,23495.7,0
2020/01/07,20:28:00,23495.7,23495.7,23490.7,23495.7,0
2020/01/07,20:29:00,23495.7,23495.7,23485.7,23490.7,0
2020/01/07,20:30:00,23485.7,23490.7,23485.7,23485.7,0
2020/01/07,20:32:00,23490.7,23490.7,23485.7,23490.7,0
2020/01/07,20:33:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,20:34:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,20:35:00,23490.7,23490.7,23485.7,23490.7,0
2020/01/07,20:38:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,20:41:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/07,20:42:00,23485.7,23490.7,23485.7,23490.7,0
2020/01/07,20:43:00,23495.7,23495.7,23490.7,23490.7,0
2020/01/07,20:44:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,20:45:00,23490.7,23490.7,23490.7,23490.7,0
2020/01/07,20:46:00,23490.7,23490.7,23485.7,23485.7,0
2020/01/07,20:47:00,23485.7,23485.7,23475.7,23475.7,0
2020/01/07,20:48:00,23480.7,23485.7,23480.7,23480.7,0
2020/01/07,20:49:00,23485.7,23485.7,23475.7,23475.7,0
2020/01/07,20:50:00,23480.7,23480.7,23475.7,23480.7,0
2020/01/07,20:51:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,20:52:00,23480.7,23480.7,23475.7,23480.7,0
2020/01/07,20:53:00,23480.7,23480.7,23475.7,23480.7,0
2020/01/07,20:54:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,20:58:00,23475.7,23480.7,23470.7,23475.7,0
2020/01/07,20:59:00,23480.7,23480.7,23475.7,23480.7,0
2020/01/07,21:01:00,23480.7,23480.7,23475.7,23480.7,0
2020/01/07,21:02:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/07,21:03:00,23485.7,23485.7,23480.7,23485.7,0
2020/01/07,21:04:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/07,21:05:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/07,21:06:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,21:07:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,21:09:00,23480.7,23480.7,23480.7,23480.7,0
2020/01/07,21:10:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/07,21:12:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,21:13:00,23480.7,23480.7,23480.7,23480.7,0
2020/01/07,21:15:00,23480.7,23480.7,23475.7,23480.7,0
2020/01/07,21:16:00,23480.7,23480.7,23480.7,23480.7,0
2020/01/07,21:17:00,23480.7,23480.7,23480.7,23480.7,0
2020/01/07,21:18:00,23480.7,23480.7,23470.7,23475.7,0
2020/01/07,21:19:00,23475.7,23475.7,23475.7,23475.7,0
2020/01/07,21:20:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,21:21:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,21:22:00,23480.7,23480.7,23480.7,23480.7,0
2020/01/07,21:23:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,21:24:00,23475.7,23475.7,23470.7,23475.7,0
2020/01/07,21:25:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,21:27:00,23475.7,23475.7,23470.7,23475.7,0
2020/01/07,21:29:00,23475.7,23475.7,23470.7,23475.7,0
2020/01/07,21:30:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,21:31:00,23475.7,23475.7,23475.7,23475.7,0
2020/01/07,21:32:00,23475.7,23475.7,23470.7,23470.7,0
2020/01/07,21:33:00,23475.7,23475.7,23470.7,23475.7,0
2020/01/07,21:34:00,23475.7,23475.7,23470.7,23470.7,0
2020/01/07,21:36:00,23470.7,23470.7,23465.7,23470.7,0
2020/01/07,21:38:00,23475.7,23480.7,23470.7,23480.7,0
2020/01/07,21:39:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,21:41:00,23475.7,23475.7,23470.7,23475.7,0
2020/01/07,21:43:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,21:44:00,23470.7,23475.7,23470.7,23475.7,0
2020/01/07,21:46:00,23475.7,23475.7,23470.7,23470.7,0
2020/01/07,21:48:00,23470.7,23470.7,23465.7,23470.7,0
2020/01/07,21:52:00,23475.7,23475.7,23475.7,23475.7,0
2020/01/07,21:53:00,23475.7,23475.7,23470.7,23470.7,0
2020/01/07,21:54:00,23475.7,23475.7,23475.7,23475.7,0
2020/01/07,21:56:00,23480.7,23485.7,23475.7,23480.7,0
2020/01/07,21:58:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/07,21:59:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/07,22:01:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/07,22:02:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/07,22:03:00,23470.7,23475.7,23470.7,23470.7,0
2020/01/07,22:04:00,23475.7,23475.7,23465.7,23465.7,0
2020/01/07,22:05:00,23470.7,23470.7,23465.7,23470.7,0
2020/01/07,22:06:00,23475.7,23475.7,23470.7,23470.7,0
2020/01/07,22:08:00,23470.7,23470.7,23460.7,23465.7,0
2020/01/07,22:09:00,23470.7,23470.7,23465.7,23465.7,0
2020/01/07,22:10:00,23470.7,23470.7,23465.7,23465.7,0
2020/01/07,22:11:00,23465.7,23465.7,23460.7,23460.7,0
2020/01/07,22:12:00,23465.7,23465.7,23460.7,23460.7,0
2020/01/07,22:13:00,23455.7,23460.7,23450.7,23460.7,0
2020/01/07,22:14:00,23460.7,23460.7,23455.7,23455.7,0
2020/01/07,22:15:00,23460.7,23460.7,23455.7,23460.7,0
2020/01/07,22:16:00,23460.7,23460.7,23455.7,23455.7,0
2020/01/07,22:17:00,23460.7,23460.7,23460.7,23460.7,0
2020/01/07,22:18:00,23460.7,23460.7,23455.7,23460.7,0
2020/01/07,22:19:00,23460.7,23460.7,23455.7,23460.7,0
2020/01/07,22:20:00,23460.7,23460.7,23455.7,23455.7,0
2020/01/07,22:21:00,23455.7,23455.7,23450.7,23455.7,0
2020/01/07,22:22:00,23460.7,23460.7,23460.7,23460.7,0
2020/01/07,22:23:00,23465.7,23465.7,23455.7,23460.7,0
2020/01/07,22:24:00,23465.7,23465.7,23460.7,23460.7,0
2020/01/07,22:25:00,23465.7,23470.7,23465.7,23470.7,0
2020/01/07,22:26:00,23470.7,23470.7,23465.7,23470.7,0
2020/01/07,22:27:00,23470.7,23470.7,23465.7,23465.7,0
2020/01/07,22:28:00,23470.7,23470.7,23465.7,23465.7,0
2020/01/07,22:29:00,23470.7,23470.7,23465.7,23470.7,0
2020/01/07,22:30:00,23470.7,23470.7,23465.7,23465.7,0
2020/01/07,22:31:00,23465.7,23465.7,23460.7,23465.7,0
2020/01/07,22:32:00,23470.7,23470.7,23465.7,23465.7,0
2020/01/07,22:33:00,23470.7,23470.7,23460.7,23460.7,0
2020/01/07,22:34:00,23465.7,23465.7,23460.7,23465.7,0
2020/01/07,22:35:00,23465.7,23465.7,23460.7,23465.7,0
2020/01/07,22:36:00,23465.7,23465.7,23455.7,23455.7,0
2020/01/07,22:37:00,23460.7,23460.7,23455.7,23455.7,0
2020/01/07,22:38:00,23460.7,23460.7,23455.7,23455.7,0
2020/01/07,22:40:00,23455.7,23455.7,23450.7,23450.7,0
2020/01/07,22:41:00,23455.7,23460.7,23450.7,23455.7,0
2020/01/07,22:42:00,23460.7,23460.7,23455.7,23455.7,0
2020/01/07,22:43:00,23460.7,23460.7,23455.7,23460.7,0
2020/01/07,22:44:00,23460.7,23460.7,23455.7,23460.7,0
2020/01/07,22:45:00,23460.7,23460.7,23455.7,23455.7,0
2020/01/07,22:46:00,23455.7,23460.7,23450.7,23455.7,0
2020/01/07,22:47:00,23460.7,23460.7,23455.7,23455.7,0
2020/01/07,22:49:00,23460.7,23460.7,23455.7,23455.7,0
2020/01/07,22:50:00,23455.7,23455.7,23450.7,23455.7,0
2020/01/07,22:51:00,23455.7,23455.7,23445.7,23445.7,0
2020/01/07,22:52:00,23445.7,23445.7,23435.7,23435.7,0
2020/01/07,22:53:00,23440.7,23440.7,23435.7,23435.7,0
2020/01/07,22:54:00,23440.7,23440.7,23440.7,23440.7,0
2020/01/07,22:55:00,23445.7,23445.7,23440.7,23440.7,0
2020/01/07,22:56:00,23440.7,23440.7,23435.7,23440.7,0
2020/01/07,22:57:00,23440.7,23440.7,23430.7,23435.7,0
2020/01/07,22:58:00,23435.7,23435.7,23430.7,23430.7,0
2020/01/07,22:59:00,23430.7,23430.7,23425.7,23425.7,0
2020/01/07,23:00:00,23430.7,23430.7,23425.7,23430.7,0
2020/01/07,23:01:00,23430.7,23430.7,23415.7,23425.7,0
2020/01/07,23:02:00,23430.7,23430.7,23430.7,23430.7,0
2020/01/07,23:03:00,23430.7,23430.7,23425.7,23430.7,0
2020/01/07,23:05:00,23435.7,23435.7,23430.7,23430.7,0
2020/01/07,23:06:00,23435.7,23435.7,23430.7,23435.7,0
2020/01/07,23:07:00,23435.7,23435.7,23430.7,23435.7,0
2020/01/07,23:08:00,23440.7,23440.7,23435.7,23435.7,0
2020/01/07,23:09:00,23440.7,23440.7,23435.7,23435.7,0
2020/01/07,23:10:00,23440.7,23440.7,23435.7,23440.7,0
2020/01/07,23:11:00,23440.7,23440.7,23435.7,23435.7,0
2020/01/07,23:12:00,23440.7,23440.7,23435.7,23435.7,0
2020/01/07,23:13:00,23440.7,23440.7,23430.7,23435.7,0
2020/01/07,23:14:00,23435.7,23435.7,23435.7,23435.7,0
2020/01/07,23:16:00,23435.7,23435.7,23430.7,23430.7,0
2020/01/07,23:19:00,23430.7,23430.7,23420.7,23430.7,0
2020/01/07,23:20:00,23435.7,23435.7,23430.7,23430.7,0
2020/01/07,23:21:00,23430.7,23430.7,23425.7,23425.7,0
2020/01/07,23:22:00,23430.7,23430.7,23420.7,23425.7,0
2020/01/07,23:23:00,23430.7,23430.7,23430.7,23430.7,0
2020/01/07,23:24:00,23435.7,23435.7,23425.7,23430.7,0
2020/01/07,23:25:00,23430.7,23430.7,23430.7,23430.7,0
2020/01/07,23:26:00,23430.7,23430.7,23425.7,23425.7,0
2020/01/07,23:27:00,23430.7,23430.7,23425.7,23425.7,0
2020/01/07,23:29:00,23430.7,23430.7,23425.7,23430.7,0
2020/01/07,23:30:00,23435.7,23435.7,23430.7,23430.7,0
2020/01/07,23:31:00,23430.7,23435.7,23415.7,23420.7,0
2020/01/07,23:32:00,23420.7,23425.7,23410.7,23415.7,0
2020/01/07,23:33:00,23415.7,23420.7,23410.7,23415.7,0
2020/01/07,23:34:00,23420.7,23425.7,23415.7,23420.7,0
2020/01/07,23:35:00,23425.7,23445.7,23420.7,23440.7,0
2020/01/07,23:36:00,23445.7,23455.7,23440.7,23450.7,0
2020/01/07,23:37:00,23450.7,23450.7,23440.7,23445.7,0
2020/01/07,23:38:00,23445.7,23445.7,23440.7,23445.7,0
2020/01/07,23:39:00,23445.7,23445.7,23425.7,23430.7,0
2020/01/07,23:40:00,23425.7,23430.7,23400.7,23405.7,0
2020/01/07,23:41:00,23405.7,23405.7,23385.7,23385.7,0
2020/01/07,23:42:00,23380.7,23400.7,23380.7,23395.7,0
2020/01/07,23:43:00,23390.7,23400.7,23385.7,23385.7,0
2020/01/07,23:44:00,23385.7,23385.7,23375.7,23380.7,0
2020/01/07,23:45:00,23380.7,23390.7,23375.7,23375.7,0
2020/01/07,23:46:00,23375.7,23380.7,23365.7,23370.7,0
2020/01/07,23:47:00,23370.7,23370.7,23365.7,23370.7,0
2020/01/07,23:48:00,23370.7,23370.7,23360.7,23360.7,0
2020/01/07,23:49:00,23360.7,23370.7,23355.7,23370.7,0
2020/01/07,23:50:00,23365.7,23380.7,23365.7,23380.7,0
2020/01/07,23:51:00,23380.7,23380.7,23365.7,23370.7,0
2020/01/07,23:52:00,23375.7,23380.7,23370.7,23380.7,0
2020/01/07,23:53:00,23385.7,23385.7,23380.7,23380.7,0
2020/01/07,23:54:00,23380.7,23380.7,23370.7,23375.7,0
2020/01/07,23:55:00,23375.7,23375.7,23370.7,23375.7,0
2020/01/07,23:56:00,23375.7,23380.7,23370.7,23375.7,0
2020/01/07,23:57:00,23375.7,23385.7,23370.7,23385.7,0
2020/01/07,23:58:00,23385.7,23385.7,23380.7,23380.7,0
2020/01/07,23:59:00,23385.7,23390.7,23385.7,23390.7,0
2020/01/08,00:00:00,23395.7,23405.7,23390.7,23395.7,0
2020/01/08,00:01:00,23400.7,23435.7,23400.7,23410.7,0
2020/01/08,00:02:00,23415.7,23425.7,23405.7,23415.7,0
2020/01/08,00:03:00,23415.7,23415.7,23395.7,23410.7,0
2020/01/08,00:04:00,23415.7,23425.7,23410.7,23420.7,0
2020/01/08,00:05:00,23425.7,23425.7,23415.7,23415.7,0
2020/01/08,00:06:00,23420.7,23425.7,23415.7,23420.7,0
2020/01/08,00:07:00,23420.7,23430.7,23410.7,23430.7,0
2020/01/08,00:08:00,23435.7,23435.7,23420.7,23420.7,0
2020/01/08,00:09:00,23425.7,23425.7,23415.7,23420.7,0
2020/01/08,00:10:00,23425.7,23425.7,23415.7,23420.7,0
2020/01/08,00:11:00,23425.7,23425.7,23420.7,23420.7,0
2020/01/08,00:12:00,23425.7,23430.7,23420.7,23430.7,0
2020/01/08,00:13:00,23425.7,23435.7,23425.7,23430.7,0
2020/01/08,00:14:00,23430.7,23435.7,23425.7,23435.7,0
2020/01/08,00:15:00,23435.7,23435.7,23430.7,23435.7,0
2020/01/08,00:16:00,23440.7,23440.7,23430.7,23440.7,0
2020/01/08,00:17:00,23445.7,23445.7,23435.7,23435.7,0
2020/01/08,00:18:00,23440.7,23445.7,23435.7,23445.7,0
2020/01/08,00:19:00,23445.7,23445.7,23440.7,23440.7,0
2020/01/08,00:20:00,23440.7,23440.7,23430.7,23440.7,0
2020/01/08,00:21:00,23445.7,23445.7,23435.7,23440.7,0
2020/01/08,00:22:00,23440.7,23445.7,23440.7,23445.7,0
2020/01/08,00:23:00,23445.7,23445.7,23440.7,23440.7,0
2020/01/08,00:24:00,23440.7,23445.7,23435.7,23435.7,0
2020/01/08,00:25:00,23440.7,23450.7,23430.7,23430.7,0
2020/01/08,00:26:00,23435.7,23435.7,23420.7,23420.7,0
2020/01/08,00:27:00,23415.7,23425.7,23415.7,23420.7,0
2020/01/08,00:28:00,23420.7,23420.7,23410.7,23420.7,0
2020/01/08,00:29:00,23420.7,23435.7,23415.7,23430.7,0
2020/01/08,00:30:00,23435.7,23450.7,23430.7,23445.7,0
2020/01/08,00:31:00,23450.7,23475.7,23445.7,23445.7,0
2020/01/08,00:32:00,23450.7,23450.7,23420.7,23425.7,0
2020/01/08,00:33:00,23425.7,23425.7,23410.7,23415.7,0
2020/01/08,00:34:00,23415.7,23425.7,23410.7,23415.7,0
2020/01/08,00:35:00,23415.7,23430.7,23410.7,23430.7,0
2020/01/08,00:36:00,23425.7,23435.7,23425.7,23430.7,0
2020/01/08,00:37:00,23435.7,23435.7,23430.7,23435.7,0
2020/01/08,00:38:00,23440.7,23445.7,23435.7,23440.7,0
2020/01/08,00:39:00,23440.7,23450.7,23435.7,23445.7,0
2020/01/08,00:40:00,23445.7,23450.7,23440.7,23440.7,0
2020/01/08,00:41:00,23445.7,23445.7,23435.7,23435.7,0
2020/01/08,00:42:00,23440.7,23440.7,23430.7,23430.7,0
2020/01/08,00:43:00,23430.7,23435.7,23425.7,23430.7,0
2020/01/08,00:44:00,23435.7,23435.7,23425.7,23435.7,0
2020/01/08,00:45:00,23440.7,23445.7,23435.7,23440.7,0
2020/01/08,00:46:00,23445.7,23445.7,23435.7,23445.7,0
2020/01/08,00:47:00,23450.7,23455.7,23445.7,23450.7,0
2020/01/08,00:48:00,23455.7,23460.7,23445.7,23455.7,0
2020/01/08,00:49:00,23450.7,23455.7,23450.7,23455.7,0
2020/01/08,00:51:00,23450.7,23455.7,23445.7,23450.7,0
2020/01/08,00:52:00,23455.7,23455.7,23445.7,23450.7,0
2020/01/08,00:53:00,23455.7,23460.7,23450.7,23460.7,0
2020/01/08,00:54:00,23460.7,23465.7,23455.7,23465.7,0
2020/01/08,00:55:00,23465.7,23465.7,23460.7,23465.7,0
2020/01/08,00:56:00,23465.7,23470.7,23460.7,23465.7,0
2020/01/08,00:57:00,23470.7,23475.7,23465.7,23470.7,0
2020/01/08,00:58:00,23475.7,23475.7,23470.7,23470.7,0
2020/01/08,00:59:00,23475.7,23485.7,23470.7,23485.7,0
2020/01/08,01:00:00,23485.7,23485.7,23475.7,23475.7,0
2020/01/08,01:01:00,23480.7,23480.7,23475.7,23480.7,0
2020/01/08,01:02:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/08,01:03:00,23485.7,23490.7,23480.7,23485.7,0
2020/01/08,01:04:00,23490.7,23490.7,23485.7,23490.7,0
2020/01/08,01:05:00,23490.7,23490.7,23480.7,23485.7,0
2020/01/08,01:06:00,23485.7,23485.7,23480.7,23485.7,0
2020/01/08,01:07:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/08,01:08:00,23485.7,23485.7,23480.7,23485.7,0
2020/01/08,01:09:00,23480.7,23485.7,23480.7,23480.7,0
2020/01/08,01:10:00,23485.7,23485.7,23475.7,23480.7,0
2020/01/08,01:11:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/08,01:12:00,23480.7,23485.7,23480.7,23480.7,0
2020/01/08,01:13:00,23480.7,23480.7,23475.7,23480.7,0
2020/01/08,01:14:00,23480.7,23480.7,23475.7,23480.7,0
2020/01/08,01:15:00,23480.7,23480.7,23475.7,23480.7,0
2020/01/08,01:17:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/08,01:18:00,23475.7,23475.7,23470.7,23475.7,0
2020/01/08,01:19:00,23480.7,23480.7,23475.7,23475.7,0
2020/01/08,01:20:00,23475.7,23475.7,23475.7,23475.7,0
2020/01/08,01:21:00,23475.7,23475.7,23465.7,23465.7,0
2020/01/08,01:22:00,23470.7,23470.7,23465.7,23470.7,0
2020/01/08,01:23:00,23475.7,23475.7,23465.7,23475.7,0
2020/01/08,01:25:00,23480.7,23480.7,23475.7,23480.7,0
2020/01/08,01:26:00,23480.7,23485.7,23475.7,23485.7,0
2020/01/08,01:27:00,23485.7,23485.7,23475.7,23480.7,0
2020/01/08,01:28:00,23485.7,23485.7,23480.7,23485.7,0
2020/01/08,01:29:00,23485.7,23485.7,23480.7,23480.7,0
2020/01/08,01:30:00,23480.7,23480.7,23470.7,23480.7,0
2020/01/08,01:31:00,23480.7,23480.7,23470.7,23480.7,0
2020/01/08,01:32:00,23480.7,23480.7,23470.7,23475.7,0
2020/01/08,01:33:00,23475.7,23475.7,23460.7,23465.7,0
2020/01/08,01:34:00,23460.7,23465.7,23460.7,23465.7,0
2020/01/08,01:35:00,23465.7,23465.7,23460.7,23460.7,0
2020/01/08,01:36:00,23465.7,23465.7,23455.7,23455.7,0
2020/01/08,01:37:00,23460.7,23460.7,23455.7,23460.7,0
2020/01/08,01:38:00,23460.7,23460.7,23450.7,23450.7,0
2020/01/08,01:39:00,23455.7,23460.7,23450.7,23455.7,0
2020/01/08,01:40:00,23455.7,23455.7,23450.7,23455.7,0
2020/01/08,01:41:00,23455.7,23455.7,23450.7,23450.7,0
2020/01/08,01:42:00,23455.7,23455.7,23455.7,23455.7,0
2020/01/08,01:43:00,23455.7,23455.7,23450.7,23450.7,0
2020/01/08,01:44:00,23455.7,23455.7,23455.7,23455.7,0
2020/01/08,01:45:00,23450.7,23455.7,23440.7,23445.7,0
2020/01/08,01:46:00,23445.7,23445.7,23440.7,23445.7,0
2020/01/08,01:47:00,23445.7,23445.7,23440.7,23445.7,0
2020/01/08,01:48:00,23445.7,23445.7,23435.7,23440.7,0
2020/01/08,01:49:00,23435.7,23440.7,23430.7,23430.7,0
2020/01/08,01:50:00,23435.7,23435.7,23430.7,23430.7,0
2020/01/08,01:51:00,23435.7,23435.7,23430.7,23435.7,0
2020/01/08,01:52:00,23435.7,23435.7,23435.7,23435.7,0
2020/01/08,01:53:00,23435.7,23435.7,23430.7,23430.7,0
2020/01/08,01:54:00,23430.7,23430.7,23425.7,23425.7,0
2020/01/08,01:55:00,23425.7,23425.7,23420.7,23420.7,0
2020/01/08,01:56:00,23425.7,23425.7,23420.7,23425.7,0
2020/01/08,01:57:00,23425.7,23425.7,23410.7,23415.7,0
2020/01/08,01:58:00,23410.7,23415.7,23410.7,23415.7,0
2020/01/08,01:59:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,02:01:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,02:03:00,23420.7,23420.7,23415.7,23420.7,0
2020/01/08,02:04:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,02:05:00,23415.7,23415.7,23410.7,23410.7,0
2020/01/08,02:06:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,02:07:00,23410.7,23415.7,23410.7,23415.7,0
2020/01/08,02:08:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,02:09:00,23415.7,23420.7,23410.7,23415.7,0
2020/01/08,02:10:00,23415.7,23415.7,23410.7,23410.7,0
2020/01/08,02:11:00,23410.7,23410.7,23400.7,23400.7,0
2020/01/08,02:12:00,23405.7,23410.7,23400.7,23405.7,0
2020/01/08,02:13:00,23410.7,23410.7,23410.7,23410.7,0
2020/01/08,02:14:00,23415.7,23415.7,23410.7,23410.7,0
2020/01/08,02:15:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,02:16:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,02:17:00,23415.7,23415.7,23415.7,23415.7,0
2020/01/08,02:18:00,23420.7,23420.7,23415.7,23420.7,0
2020/01/08,02:20:00,23425.7,23425.7,23415.7,23415.7,0
2020/01/08,02:21:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,02:24:00,23420.7,23420.7,23415.7,23420.7,0
2020/01/08,02:25:00,23420.7,23420.7,23420.7,23420.7,0
2020/01/08,02:29:00,23425.7,23425.7,23420.7,23420.7,0
2020/01/08,02:31:00,23420.7,23420.7,23410.7,23410.7,0
2020/01/08,02:32:00,23410.7,23410.7,23400.7,23405.7,0
2020/01/08,02:33:00,23400.7,23405.7,23400.7,23405.7,0
2020/01/08,02:35:00,23405.7,23405.7,23400.7,23405.7,0
2020/01/08,02:36:00,23410.7,23410.7,23410.7,23410.7,0
2020/01/08,02:37:00,23415.7,23415.7,23410.7,23410.7,0
2020/01/08,02:38:00,23410.7,23410.7,23400.7,23400.7,0
2020/01/08,02:39:00,23405.7,23410.7,23405.7,23405.7,0
2020/01/08,02:40:00,23410.7,23410.7,23400.7,23400.7,0
2020/01/08,02:41:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,02:42:00,23405.7,23410.7,23400.7,23405.7,0
2020/01/08,02:43:00,23405.7,23405.7,23400.7,23405.7,0
2020/01/08,02:45:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,02:46:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,02:47:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,02:48:00,23405.7,23405.7,23400.7,23405.7,0
2020/01/08,02:49:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,02:51:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,02:53:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,02:54:00,23405.7,23405.7,23400.7,23405.7,0
2020/01/08,02:55:00,23405.7,23405.7,23400.7,23405.7,0
2020/01/08,02:56:00,23400.7,23405.7,23400.7,23405.7,0
2020/01/08,02:57:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,02:58:00,23405.7,23410.7,23405.7,23410.7,0
2020/01/08,03:00:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,03:01:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,03:02:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,03:03:00,23410.7,23415.7,23410.7,23415.7,0
2020/01/08,03:04:00,23410.7,23415.7,23410.7,23415.7,0
2020/01/08,03:05:00,23415.7,23415.7,23410.7,23415.7,0
2020/01/08,03:06:00,23415.7,23415.7,23410.7,23415.7,0
2020/01/08,03:07:00,23415.7,23415.7,23410.7,23410.7,0
2020/01/08,03:08:00,23415.7,23415.7,23410.7,23415.7,0
2020/01/08,03:11:00,23420.7,23420.7,23420.7,23420.7,0
2020/01/08,03:12:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,03:13:00,23420.7,23420.7,23415.7,23420.7,0
2020/01/08,03:14:00,23425.7,23425.7,23420.7,23420.7,0
2020/01/08,03:16:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,03:17:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,03:18:00,23420.7,23425.7,23420.7,23425.7,0
2020/01/08,03:19:00,23425.7,23425.7,23420.7,23420.7,0
2020/01/08,03:20:00,23425.7,23425.7,23420.7,23420.7,0
2020/01/08,03:25:00,23415.7,23420.7,23415.7,23415.7,0
2020/01/08,03:27:00,23415.7,23415.7,23410.7,23415.7,0
2020/01/08,03:28:00,23410.7,23415.7,23410.7,23415.7,0
2020/01/08,03:29:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,03:30:00,23415.7,23415.7,23410.7,23415.7,0
2020/01/08,03:31:00,23410.7,23415.7,23410.7,23415.7,0
2020/01/08,03:33:00,23420.7,23420.7,23415.7,23420.7,0
2020/01/08,03:36:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,03:37:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,03:39:00,23420.7,23420.7,23420.7,23420.7,0
2020/01/08,03:40:00,23420.7,23420.7,23415.7,23415.7,0
2020/01/08,03:42:00,23420.7,23420.7,23410.7,23415.7,0
2020/01/08,03:43:00,23415.7,23415.7,23405.7,23410.7,0
2020/01/08,03:44:00,23410.7,23410.7,23400.7,23400.7,0
2020/01/08,03:45:00,23405.7,23405.7,23400.7,23405.7,0
2020/01/08,03:46:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,03:47:00,23410.7,23410.7,23410.7,23410.7,0
2020/01/08,03:48:00,23405.7,23410.7,23405.7,23410.7,0
2020/01/08,03:49:00,23410.7,23410.7,23410.7,23410.7,0
2020/01/08,03:50:00,23410.7,23410.7,23410.7,23410.7,0
2020/01/08,03:52:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,03:53:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,03:55:00,23410.7,23410.7,23410.7,23410.7,0
2020/01/08,03:56:00,23415.7,23415.7,23410.7,23415.7,0
2020/01/08,04:01:00,23420.7,23420.7,23410.7,23410.7,0
2020/01/08,04:02:00,23410.7,23410.7,23400.7,23400.7,0
2020/01/08,04:03:00,23405.7,23410.7,23405.7,23405.7,0
2020/01/08,04:04:00,23405.7,23410.7,23400.7,23405.7,0
2020/01/08,04:05:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,04:06:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,04:07:00,23405.7,23405.7,23400.7,23405.7,0
2020/01/08,04:08:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,04:09:00,23410.7,23415.7,23405.7,23410.7,0
2020/01/08,04:11:00,23410.7,23410.7,23400.7,23405.7,0
2020/01/08,04:12:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,04:13:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,04:14:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,04:15:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,04:16:00,23405.7,23405.7,23400.7,23405.7,0
2020/01/08,04:17:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,04:18:00,23400.7,23400.7,23390.7,23395.7,0
2020/01/08,04:19:00,23395.7,23395.7,23390.7,23395.7,0
2020/01/08,04:20:00,23400.7,23405.7,23395.7,23405.7,0
2020/01/08,04:21:00,23405.7,23410.7,23400.7,23405.7,0
2020/01/08,04:22:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,04:24:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,04:25:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,04:26:00,23410.7,23410.7,23410.7,23410.7,0
2020/01/08,04:27:00,23415.7,23415.7,23410.7,23410.7,0
2020/01/08,04:29:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,04:31:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,04:32:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,04:33:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,04:34:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,04:35:00,23415.7,23415.7,23410.7,23415.7,0
2020/01/08,04:36:00,23415.7,23415.7,23410.7,23410.7,0
2020/01/08,04:38:00,23405.7,23410.7,23400.7,23400.7,0
2020/01/08,04:39:00,23400.7,23400.7,23395.7,23395.7,0
2020/01/08,04:40:00,23395.7,23395.7,23390.7,23390.7,0
2020/01/08,04:41:00,23395.7,23395.7,23390.7,23390.7,0
2020/01/08,04:42:00,23395.7,23395.7,23390.7,23395.7,0
2020/01/08,04:43:00,23395.7,23395.7,23395.7,23395.7,0
2020/01/08,04:44:00,23395.7,23395.7,23395.7,23395.7,0
2020/01/08,04:46:00,23395.7,23400.7,23395.7,23395.7,0
2020/01/08,04:47:00,23395.7,23395.7,23390.7,23395.7,0
2020/01/08,04:48:00,23400.7,23400.7,23400.7,23400.7,0
2020/01/08,04:49:00,23395.7,23400.7,23395.7,23400.7,0
2020/01/08,04:51:00,23400.7,23405.7,23400.7,23400.7,0
2020/01/08,04:52:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,04:53:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,04:54:00,23405.7,23405.7,23400.7,23400.7,0
2020/01/08,04:56:00,23400.7,23405.7,23395.7,23405.7,0
2020/01/08,04:58:00,23405.7,23405.7,23405.7,23405.7,0
2020/01/08,05:00:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,05:01:00,23410.7,23415.7,23405.7,23410.7,0
2020/01/08,05:02:00,23410.7,23415.7,23405.7,23410.7,0
2020/01/08,05:03:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,05:04:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,05:05:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,05:06:00,23405.7,23410.7,23405.7,23405.7,0
2020/01/08,05:07:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,05:08:00,23410.7,23410.7,23405.7,23405.7,0
2020/01/08,05:09:00,23410.7,23410.7,23405.7,23410.7,0
2020/01/08,05:10:00,23415.7,23415.7,23410.7,23410.7,0
2020/01/08,05:11:00,23415.7,23415.7,23410.7,23415.7,0
2020/01/08,05:12:00,23415.7,23415.7,23415.7,23415.7,0
2020/01/08,05:13:00,23415.7,23415.7,23410.7,23415.7,0
2020/01/08,05:14:00,23415.7,23420.7,23415.7,23415.7,0
2020/01/08,05:15:00,23420.7,23420.7,23415.7,23420.7,0
2020/01/08,05:16:00,23420.7,23420.7,23415.7,23420.7,0
2020/01/08,05:17:00,23420.7,23420.7,23415.7,23420.7,0
2020/01/08,05:22:00,23420.7,23420.7,23415.7,23420.7,0
2020/01/08,05:23:00,23420.7,23420.7,23420.7,23420.7,0
2020/01/08,05:24:00,23425.7,23425.7,23420.7,23420.7,0
2020/01/08,05:25:00,23420.7,23420.7,23415.7,23420.7,0
2020/01/08,05:26:00,23420.7,23420.7,23415.7,23420.7,0
2020/01/08,05:27:00,23425.7,23425.7,23425.7,23425.7,0
2020/01/08,05:28:00,23425.7,23425.7,23425.7,23425.7,0
2020/01/08,05:31:00,23425.7,23425.7,23420.7,23420.7,0
2020/01/08,05:32:00,23425.7,23425.7,23420.7,23420.7,0
2020/01/08,05:33:00,23425.7,23425.7,23425.7,23425.7,0
2020/01/08,05:34:00,23425.7,23425.7,23425.7,23425.7,0
2020/01/08,05:35:00,23425.7,23425.7,23420.7,23420.7,0
2020/01/08,05:40:00,23420.7,23420.7,23420.7,23420.7,0
2020/01/08,05:41:00,23415.7,23415.7,23415.7,23415.7,0
2020/01/08,05:44:00,23415.7,23415.7,23415.7,23415.7,0
2020/01/08,05:45:00,23415.7,23415.7,23415.7,23415.7,0
2020/01/08,08:32:00,23215.7,23215.7,23190.7,23200.7,0
2020/01/08,08:33:00,23195.7,23195.7,23140.7,23150.7,0
2020/01/08,08:34:00,23145.7,23155.7,23135.7,23140.7,0
2020/01/08,08:35:00,23135.7,23160.7,23125.7,23150.7,0
2020/01/08,08:36:00,23150.7,23150.7,23095.7,23100.7,0
2020/01/08,08:37:00,23100.7,23100.7,23075.7,23095.7,0
2020/01/08,08:38:00,23095.7,23115.7,23090.7,23110.7,0
2020/01/08,08:39:00,23115.7,23115.7,23085.7,23095.7,0
2020/01/08,08:40:00,23095.7,23105.7,23075.7,23075.7,0
2020/01/08,08:41:00,23080.7,23080.7,23055.7,23060.7,0
2020/01/08,08:42:00,23065.7,23065.7,23025.7,23045.7,0
2020/01/08,08:43:00,23045.7,23115.7,23040.7,23110.7,0
2020/01/08,08:44:00,23110.7,23125.7,23095.7,23120.7,0
2020/01/08,08:45:00,23125.7,23155.7,23120.7,23130.7,0
2020/01/08,08:46:00,23130.7,23150.7,23110.7,23130.7,0
2020/01/08,08:47:00,23135.7,23145.7,23125.7,23125.7,0
2020/01/08,08:48:00,23130.7,23135.7,23120.7,23130.7,0
2020/01/08,08:49:00,23135.7,23140.7,23130.7,23135.7,0
2020/01/08,08:50:00,23140.7,23140.7,23120.7,23135.7,0
2020/01/08,08:51:00,23135.7,23150.7,23130.7,23150.7,0
2020/01/08,08:52:00,23155.7,23170.7,23150.7,23155.7,0
2020/01/08,08:53:00,23160.7,23160.7,23135.7,23140.7,0
2020/01/08,08:54:00,23140.7,23160.7,23140.7,23160.7,0
2020/01/08,08:55:00,23160.7,23175.7,23155.7,23175.7,0
2020/01/08,08:56:00,23175.7,23185.7,23160.7,23185.7,0
2020/01/08,08:57:00,23185.7,23220.7,23175.7,23205.7,0
2020/01/08,08:58:00,23200.7,23215.7,23175.7,23180.7,0
2020/01/08,08:59:00,23180.7,23180.7,23145.7,23165.7,0
2020/01/08,09:00:00,23165.7,23180.7,23155.7,23175.7,0
2020/01/08,09:01:00,23170.7,23185.7,23155.7,23170.7,0
2020/01/08,09:02:00,23170.7,23205.7,23160.7,23200.7,0
2020/01/08,09:03:00,23205.7,23210.7,23170.7,23205.7,0
2020/01/08,09:04:00,23205.7,23210.7,23185.7,23200.7,0
2020/01/08,09:05:00,23205.7,23210.7,23185.7,23195.7,0
2020/01/08,09:06:00,23195.7,23200.7,23175.7,23180.7,0
2020/01/08,09:07:00,23185.7,23210.7,23185.7,23200.7,0
2020/01/08,09:08:00,23200.7,23205.7,23170.7,23175.7,0
2020/01/08,09:09:00,23180.7,23195.7,23170.7,23175.7,0
2020/01/08,09:10:00,23180.7,23180.7,23140.7,23145.7,0
2020/01/08,09:11:00,23145.7,23145.7,23115.7,23125.7,0
2020/01/08,09:12:00,23130.7,23130.7,23085.7,23090.7,0
2020/01/08,09:13:00,23090.7,23110.7,23085.7,23090.7,0
2020/01/08,09:14:00,23095.7,23100.7,23080.7,23090.7,0
2020/01/08,09:15:00,23085.7,23090.7,23070.7,23075.7,0
2020/01/08,09:16:00,23075.7,23090.7,23060.7,23070.7,0
2020/01/08,09:17:00,23070.7,23095.7,23070.7,23080.7,0
2020/01/08,09:18:00,23085.7,23085.7,23070.7,23075.7,0
2020/01/08,09:19:00,23075.7,23080.7,23055.7,23060.7,0
2020/01/08,09:20:00,23065.7,23070.7,23050.7,23065.7,0
2020/01/08,09:21:00,23065.7,23090.7,23060.7,23090.7,0
2020/01/08,09:22:00,23090.7,23090.7,23070.7,23080.7,0
2020/01/08,09:23:00,23080.7,23095.7,23070.7,23095.7,0
2020/01/08,09:24:00,23090.7,23105.7,23085.7,23100.7,0
2020/01/08,09:25:00,23105.7,23105.7,23065.7,23065.7,0
2020/01/08,09:26:00,23070.7,23070.7,23035.7,23045.7,0
2020/01/08,09:27:00,23050.7,23050.7,23030.7,23045.7,0
2020/01/08,09:28:00,23045.7,23045.7,23025.7,23040.7,0
2020/01/08,09:29:00,23040.7,23040.7,23020.7,23030.7,0
2020/01/08,09:30:00,23030.7,23030.7,23015.7,23020.7,0
2020/01/08,09:31:00,23025.7,23025.7,22990.7,22995.7,0
2020/01/08,09:32:00,22995.7,23005.7,22985.7,23000.7,0
2020/01/08,09:33:00,23000.7,23000.7,22970.8,22985.8,0
2020/01/08,09:34:00,22985.8,22990.9,22975.9,22990.9,0
2020/01/08,09:35:00,22990.9,23035.9,22980.9,23030.9,0
2020/01/08,09:36:00,23030.9,23030.9,23005.8,23025.8,0
2020/01/08,09:37:00,23025.8,23025.8,22990.9,22995.9,0
2020/01/08,09:38:00,23000.9,23010.9,22990.9,22995.9,0
2020/01/08,09:39:00,22990.9,22995.9,22975.9,22990.9,0
2020/01/08,09:40:00,22995.9,22996.1,22971.1,22986.1,0
2020/01/08,09:41:00,22991.1,22996.1,22961.0,22961.0,0
2020/01/08,09:42:00,22961.0,22966.0,22946.0,22961.0,0
2020/01/08,09:43:00,22961.0,22981.0,22951.0,22981.0,0
2020/01/08,09:44:00,22981.0,22991.1,22976.0,22991.1,0
2020/01/08,09:45:00,22996.1,23006.0,22991.0,23001.0,0
2020/01/08,09:46:00,23001.0,23001.1,22966.1,22966.1,0
2020/01/08,09:47:00,22966.1,22981.2,22956.1,22971.2,0
2020/01/08,09:48:00,22976.2,22991.3,22976.2,22986.3,0
2020/01/08,09:49:00,22986.3,23001.4,22976.3,22976.4,0
2020/01/08,09:50:00,22981.4,22986.5,22966.4,22986.5,0
2020/01/08,09:51:00,22991.5,23006.7,22981.7,22996.7,0
2020/01/08,09:52:00,23001.7,23011.7,22986.7,23006.7,0
2020/01/08,09:53:00,23011.7,23011.8,23001.7,23011.8,0
2020/01/08,09:54:00,23006.8,23011.8,22986.7,22991.7,0
2020/01/08,09:55:00,22996.7,23011.7,22991.7,23006.7,0
2020/01/08,09:56:00,23006.7,23031.7,23001.7,23021.6,0
2020/01/08,09:57:00,23016.6,23021.6,22996.6,23006.6,0
2020/01/08,09:58:00,23011.6,23016.6,23001.6,23016.6,0
2020/01/08,09:59:00,23021.6,23031.6,23016.6,23016.6,0
2020/01/08,10:00:00,23021.6,23051.5,23016.6,23041.5,0
2020/01/08,10:01:00,23041.5,23041.5,23001.5,23006.5,0
2020/01/08,10:02:00,23011.5,23016.5,23001.5,23006.5,0
2020/01/08,10:03:00,23006.5,23036.5,22996.5,23036.5,0
2020/01/08,10:04:00,23041.5,23046.5,23021.5,23046.5,0
2020/01/08,10:05:00,23051.5,23056.5,23036.5,23051.5,0
2020/01/08,10:06:00,23056.5,23061.5,23046.3,23056.3,0
2020/01/08,10:07:00,23056.3,23076.3,23051.3,23061.3,0
2020/01/08,10:08:00,23061.3,23061.3,23046.3,23061.3,0
2020/01/08,10:09:00,23061.3,23071.4,23056.3,23066.4,0
2020/01/08,10:10:00,23066.4,23066.4,23041.4,23041.4,0
2020/01/08,10:11:00,23046.4,23046.4,23011.3,23011.3,0
2020/01/08,10:12:00,23016.3,23021.3,23001.3,23011.3,0
2020/01/08,10:13:00,23006.3,23016.4,23001.4,23006.4,0
2020/01/08,10:14:00,23011.4,23016.4,23006.4,23006.4,0
2020/01/08,10:15:00,23011.4,23011.4,22991.3,22996.3,0
2020/01/08,10:16:00,22996.3,23011.3,22986.3,23006.3,0
2020/01/08,10:17:00,23011.3,23016.2,23006.2,23016.2,0
2020/01/08,10:18:00,23016.2,23016.2,23006.2,23011.1,0
2020/01/08,10:19:00,23011.1,23016.1,23001.1,23011.1,0
2020/01/08,10:20:00,23011.2,23031.2,23011.2,23031.2,0
2020/01/08,10:21:00,23031.2,23031.2,23021.1,23026.1,0
2020/01/08,10:22:00,23026.0,23041.0,23026.0,23026.0,0
2020/01/08,10:23:00,23031.0,23031.0,23026.0,23031.0,0
2020/01/08,10:24:00,23036.0,23036.0,23026.0,23026.0,0
2020/01/08,10:25:00,23031.0,23031.0,23020.9,23030.9,0
2020/01/08,10:26:00,23025.9,23036.0,23021.0,23026.0,0
2020/01/08,10:27:00,23021.0,23026.1,23006.1,23006.1,0
2020/01/08,10:28:00,23011.1,23021.0,23006.1,23016.0,0
2020/01/08,10:29:00,23016.0,23016.1,22996.1,23001.1,0
2020/01/08,10:30:00,22996.1,23001.1,22991.1,22996.0,0
2020/01/08,10:31:00,23001.0,23006.0,22995.9,22995.9,0
2020/01/08,10:32:00,22995.9,23005.9,22985.9,23000.9,0
2020/01/08,10:33:00,23005.9,23005.9,22990.9,22990.9,0
2020/01/08,10:34:00,22985.9,22990.9,22975.8,22985.8,0
2020/01/08,10:35:00,22985.8,22995.9,22975.9,22980.9,0
2020/01/08,10:36:00,22980.9,22985.9,22970.9,22975.9,0
2020/01/08,10:37:00,22976.0,22991.0,22971.0,22986.0,0
2020/01/08,10:38:00,22991.0,22991.0,22966.1,22976.1,0
2020/01/08,10:39:00,22976.1,22981.1,22966.1,22976.1,0
2020/01/08,10:40:00,22981.1,23026.0,22976.1,23021.0,0
2020/01/08,10:41:00,23016.0,23056.0,23016.0,23041.1,0
2020/01/08,10:42:00,23041.1,23081.2,23036.1,23081.2,0
2020/01/08,10:43:00,23086.2,23091.2,23051.1,23071.1,0
2020/01/08,10:44:00,23076.1,23115.9,23066.1,23115.9,0
2020/01/08,10:45:00,23110.9,23140.9,23090.9,23100.9,0
2020/01/08,10:46:00,23105.9,23110.9,23085.7,23100.7,0
2020/01/08,10:47:00,23105.7,23110.7,23085.7,23085.7,0
2020/01/08,10:48:00,23090.7,23095.5,23080.5,23085.5,0
2020/01/08,10:49:00,23085.5,23090.5,23070.5,23070.5,0
2020/01/08,10:50:00,23075.5,23090.4,23070.5,23080.4,0
2020/01/08,10:51:00,23085.4,23085.4,23035.3,23040.3,0
2020/01/08,10:52:00,23040.3,23050.3,23030.3,23045.3,0
2020/01/08,10:53:00,23045.3,23055.3,23035.3,23050.3,0
2020/01/08,10:54:00,23055.3,23060.4,23040.4,23040.4,0
2020/01/08,10:55:00,23045.4,23080.4,23040.4,23065.4,0
2020/01/08,10:56:00,23070.4,23070.5,23050.5,23050.5,0
2020/01/08,10:57:00,23055.5,23060.5,23045.5,23050.5,0
2020/01/08,10:58:00,23055.5,23060.5,23035.6,23040.6,0
2020/01/08,10:59:00,23040.6,23045.7,23035.7,23045.7,0
2020/01/08,11:00:00,23045.7,23055.9,23040.7,23050.9,0
2020/01/08,11:01:00,23055.9,23065.9,23030.9,23055.9,0
2020/01/08,11:02:00,23055.9,23065.9,23045.9,23060.9,0
2020/01/08,11:03:00,23065.9,23090.9,23060.9,23075.9,0
2020/01/08,11:04:00,23075.9,23095.8,23065.8,23090.8,0
2020/01/08,11:05:00,23090.8,23120.9,23075.8,23110.9,0
2020/01/08,11:06:00,23105.9,23110.9,23086.1,23101.1,0
2020/01/08,11:07:00,23101.1,23111.2,23096.1,23111.2,0
2020/01/08,11:08:00,23111.2,23111.2,23086.1,23086.1,0
2020/01/08,11:09:00,23086.1,23096.0,23081.0,23091.0,0
2020/01/08,11:10:00,23096.0,23116.1,23091.0,23106.1,0
2020/01/08,11:11:00,23106.1,23106.1,23091.1,23096.1,0
2020/01/08,11:12:00,23101.1,23121.1,23101.1,23111.1,0
2020/01/08,11:13:00,23111.1,23111.1,23101.0,23101.0,0
2020/01/08,11:14:00,23106.0,23111.1,23101.0,23111.1,0
2020/01/08,11:15:00,23111.2,23131.2,23111.2,23126.2,0
2020/01/08,11:16:00,23126.2,23141.2,23116.2,23141.2,0
2020/01/08,11:17:00,23141.2,23141.2,23116.1,23121.1,0
2020/01/08,11:18:00,23121.1,23131.2,23116.1,23126.2,0
2020/01/08,11:19:00,23131.2,23136.2,23126.2,23131.2,0
2020/01/08,11:20:00,23136.2,23141.1,23131.1,23131.1,0
2020/01/08,11:21:00,23136.1,23136.2,23116.2,23121.2,0
2020/01/08,11:22:00,23126.2,23126.2,23116.2,23121.2,0
2020/01/08,11:23:00,23126.2,23126.2,23111.2,23121.2,0
2020/01/08,11:24:00,23121.2,23126.1,23116.1,23116.1,0
2020/01/08,11:25:00,23121.1,23121.2,23111.2,23116.2,0
2020/01/08,11:26:00,23116.2,23121.2,23111.2,23121.1,0
2020/01/08,11:27:00,23121.1,23126.1,23116.1,23126.1,0
2020/01/08,11:28:00,23126.0,23136.0,23126.0,23136.0,0
2020/01/08,11:29:00,23131.0,23136.0,23125.9,23130.9,0
2020/01/08,11:30:00,23135.9,23135.9,23120.8,23125.8,0
2020/01/08,11:31:00,23125.7,23130.7,23120.7,23125.7,0
2020/01/08,11:32:00,23130.7,23140.7,23130.7,23135.7,0
2020/01/08,11:33:00,23135.7,23155.7,23130.7,23145.7,0
2020/01/08,11:34:00,23145.7,23150.7,23135.7,23140.7,0
2020/01/08,11:35:00,23135.7,23145.7,23135.7,23140.7,0
2020/01/08,11:36:00,23145.7,23145.7,23135.7,23140.7,0
2020/01/08,11:37:00,23140.7,23140.7,23135.7,23140.7,0
2020/01/08,11:38:00,23145.7,23165.7,23140.7,23155.7,0
2020/01/08,11:39:00,23160.7,23215.7,23160.7,23200.7,0
2020/01/08,11:40:00,23205.7,23235.7,23190.7,23205.7,0
2020/01/08,11:41:00,23210.7,23275.7,23200.7,23270.7,0
2020/01/08,11:42:00,23275.7,23295.7,23255.7,23255.7,0
2020/01/08,11:43:00,23260.7,23275.7,23255.7,23260.7,0
2020/01/08,11:44:00,23265.7,23275.7,23245.7,23255.7,0
2020/01/08,11:45:00,23255.7,23290.7,23255.7,23280.7,0
2020/01/08,11:46:00,23285.7,23310.7,23280.7,23305.7,0
2020/01/08,11:47:00,23305.7,23325.7,23285.7,23315.7,0
2020/01/08,11:48:00,23320.7,23325.7,23285.7,23295.7,0
2020/01/08,11:49:00,23300.7,23325.7,23295.7,23325.7,0
2020/01/08,11:50:00,23325.7,23340.7,23310.7,23335.7,0
2020/01/08,11:51:00,23335.7,23345.7,23305.7,23325.7,0
2020/01/08,11:52:00,23330.7,23355.7,23320.7,23330.7,0
2020/01/08,11:53:00,23335.7,23335.7,23320.7,23320.7,0
2020/01/08,11:54:00,23325.7,23330.7,23315.7,23315.7,0
2020/01/08,11:55:00,23320.7,23325.7,23305.7,23305.7,0
2020/01/08,11:56:00,23305.7,23315.7,23290.7,23295.7,0
2020/01/08,11:57:00,23300.7,23320.7,23295.7,23310.7,0
2020/01/08,11:58:00,23315.7,23315.7,23300.7,23305.7,0
2020/01/08,11:59:00,23305.7,23320.7,23290.7,23320.7,0
2020/01/08,12:00:00,23325.7,23325.7,23300.7,23305.7,0
2020/01/08,12:01:00,23300.7,23310.7,23295.7,23295.7,0
2020/01/08,12:02:00,23300.7,23300.7,23285.7,23290.7,0
2020/01/08,12:03:00,23295.7,23310.7,23290.7,23300.7,0
2020/01/08,12:04:00,23305.7,23325.7,23305.7,23315.7,0
2020/01/08,12:05:00,23310.7,23315.7,23305.7,23310.7,0
2020/01/08,12:06:00,23310.7,23315.7,23295.7,23300.7,0
2020/01/08,12:07:00,23300.7,23300.7,23285.7,23295.7,0
2020/01/08,12:08:00,23295.7,23305.7,23290.7,23300.7,0
2020/01/08,12:09:00,23305.7,23305.7,23295.7,23300.7,0
2020/01/08,12:10:00,23305.7,23305.7,23295.7,23300.7,0
2020/01/08,12:11:00,23305.7,23305.7,23295.7,23300.7,0
2020/01/08,12:12:00,23305.7,23305.7,23290.7,23290.7,0
2020/01/08,12:13:00,23295.7,23300.7,23285.7,23285.7,0
2020/01/08,12:14:00,23290.7,23290.7,23275.7,23275.7,0
2020/01/08,12:15:00,23280.7,23280.7,23260.7,23265.7,0
2020/01/08,12:16:00,23265.7,23280.7,23265.7,23275.7,0
2020/01/08,12:17:00,23275.7,23290.7,23270.7,23275.7,0
2020/01/08,12:18:00,23280.7,23290.7,23275.7,23280.7,0
2020/01/08,12:19:00,23285.7,23290.7,23280.7,23290.7,0
2020/01/08,12:20:00,23295.7,23295.7,23285.7,23290.7,0
2020/01/08,12:21:00,23290.7,23290.7,23275.7,23290.7,0
2020/01/08,12:22:00,23290.7,23305.7,23285.7,23295.7,0
2020/01/08,12:23:00,23295.7,23300.7,23290.7,23295.7,0
2020/01/08,12:24:00,23295.7,23295.7,23285.7,23290.7,0
2020/01/08,12:25:00,23295.7,23295.7,23285.7,23290.7,0
2020/01/08,12:26:00,23295.7,23295.7,23285.7,23285.7,0
2020/01/08,12:27:00,23290.7,23290.7,23245.7,23250.7,0
2020/01/08,12:28:00,23250.7,23255.7,23165.7,23180.7,0
2020/01/08,12:29:00,23180.7,23285.7,23170.7,23265.7,0
2020/01/08,12:30:00,23265.7,23275.7,23255.7,23270.7,0
2020/01/08,12:31:00,23270.7,23280.7,23265.7,23270.7,0
2020/01/08,12:32:00,23260.6,23280.6,23245.6,23250.6,0
2020/01/08,12:33:00,23255.6,23280.5,23255.5,23270.5,0
2020/01/08,12:34:00,23265.5,23280.6,23265.5,23270.6,0
2020/01/08,12:35:00,23270.6,23270.6,23240.6,23250.6,0
2020/01/08,12:36:00,23250.6,23250.7,23220.7,23225.7,0
2020/01/08,12:37:00,23225.7,23250.7,23225.7,23240.5,0
2020/01/08,12:38:00,23240.5,23245.4,23225.4,23240.4,0
2020/01/08,12:39:00,23245.4,23245.5,23230.5,23240.5,0
2020/01/08,12:40:00,23245.5,23260.4,23240.5,23260.4,0
2020/01/08,12:41:00,23260.4,23260.4,23240.4,23245.4,0
2020/01/08,12:42:00,23245.4,23260.3,23240.4,23255.3,0
2020/01/08,12:43:00,23250.3,23255.4,23245.4,23255.4,0
2020/01/08,12:44:00,23255.5,23260.5,23250.5,23255.5,0
2020/01/08,12:45:00,23255.5,23255.6,23240.6,23240.6,0
2020/01/08,12:46:00,23245.6,23260.8,23245.6,23260.8,0
2020/01/08,12:47:00,23260.8,23265.9,23250.9,23260.9,0
2020/01/08,12:48:00,23260.9,23266.0,23255.9,23261.0,0
2020/01/08,12:49:00,23261.0,23261.0,23246.0,23256.0,0
2020/01/08,12:50:00,23261.0,23261.1,23251.1,23251.1,0
2020/01/08,12:51:00,23256.1,23261.0,23246.0,23256.0,0
2020/01/08,12:52:00,23256.0,23271.0,23251.0,23271.0,0
2020/01/08,12:53:00,23271.0,23281.1,23266.0,23276.1,0
2020/01/08,12:54:00,23281.1,23286.0,23276.0,23276.0,0
2020/01/08,12:55:00,23276.1,23286.1,23271.1,23281.1,0
2020/01/08,12:56:00,23281.1,23286.1,23276.1,23286.1,0
2020/01/08,12:57:00,23286.0,23286.0,23281.0,23281.0,0
2020/01/08,12:58:00,23286.0,23286.0,23281.0,23281.0,0
2020/01/08,12:59:00,23286.0,23296.0,23281.0,23291.0,0
2020/01/08,13:00:00,23296.0,23296.0,23285.9,23290.9,0
2020/01/08,13:01:00,23290.9,23290.9,23275.9,23285.9,0
2020/01/08,13:02:00,23285.9,23286.0,23280.9,23281.0,0
2020/01/08,13:03:00,23286.0,23291.0,23281.0,23281.0,0
2020/01/08,13:04:00,23286.0,23296.0,23286.0,23291.0,0
2020/01/08,13:05:00,23296.0,23296.0,23291.0,23291.0,0
2020/01/08,13:06:00,23296.0,23296.0,23281.0,23286.0,0
2020/01/08,13:07:00,23291.0,23291.0,23285.9,23290.9,0
2020/01/08,13:08:00,23290.9,23290.9,23280.9,23285.9,0
2020/01/08,13:09:00,23286.0,23306.0,23281.0,23301.0,0
2020/01/08,13:10:00,23301.0,23301.0,23291.0,23300.9,0
2020/01/08,13:11:00,23301.0,23306.0,23296.0,23306.0,0
2020/01/08,13:12:00,23306.0,23306.0,23295.8,23295.8,0
2020/01/08,13:13:00,23295.9,23300.9,23290.9,23300.9,0
2020/01/08,13:14:00,23300.9,23300.9,23290.9,23295.9,0
2020/01/08,13:15:00,23295.9,23295.9,23290.8,23295.8,0
2020/01/08,13:16:00,23295.8,23295.8,23285.8,23290.8,0
2020/01/08,13:17:00,23290.9,23290.9,23280.9,23285.9,0
2020/01/08,13:18:00,23290.9,23290.9,23280.9,23285.9,0
2020/01/08,13:19:00,23285.8,23285.8,23280.8,23285.8,0
2020/01/08,13:20:00,23285.9,23285.9,23280.9,23280.9,0
2020/01/08,13:21:00,23285.9,23285.9,23280.9,23285.9,0
2020/01/08,13:22:00,23285.9,23285.9,23280.9,23280.9,0
2020/01/08,13:23:00,23281.0,23286.0,23281.0,23281.0,0
2020/01/08,13:24:00,23280.9,23280.9,23275.9,23275.9,0
2020/01/08,13:25:00,23276.0,23281.0,23276.0,23281.0,0
2020/01/08,13:26:00,23281.0,23286.0,23276.0,23281.0,0
2020/01/08,13:27:00,23286.0,23286.0,23281.0,23286.0,0
2020/01/08,13:28:00,23291.0,23291.0,23281.0,23281.0,0
2020/01/08,13:29:00,23281.1,23291.1,23281.1,23291.1,0
2020/01/08,13:30:00,23291.1,23291.1,23286.1,23286.1,0
2020/01/08,13:31:00,23286.3,23286.3,23281.3,23281.3,0
2020/01/08,13:32:00,23281.4,23281.4,23271.4,23271.4,0
2020/01/08,13:33:00,23276.4,23281.4,23266.4,23276.4,0
2020/01/08,13:34:00,23276.3,23276.3,23271.3,23271.3,0
2020/01/08,13:35:00,23276.3,23276.3,23276.3,23276.3,0
2020/01/08,13:36:00,23281.3,23281.3,23271.3,23276.3,0
2020/01/08,13:37:00,23281.3,23281.3,23276.3,23276.3,0
2020/01/08,13:38:00,23276.3,23276.3,23271.3,23276.3,0
2020/01/08,13:39:00,23281.3,23281.4,23276.3,23281.4,0
2020/01/08,13:40:00,23281.3,23286.3,23281.3,23281.3,0
2020/01/08,13:41:00,23281.4,23281.4,23276.4,23281.4,0
2020/01/08,13:42:00,23281.4,23281.4,23271.5,23276.5,0
2020/01/08,13:43:00,23276.5,23276.5,23261.5,23266.5,0
2020/01/08,13:44:00,23271.5,23276.6,23271.5,23271.6,0
2020/01/08,13:45:00,23271.5,23276.5,23266.5,23271.5,0
2020/01/08,13:46:00,23271.5,23271.5,23256.4,23256.4,0
2020/01/08,13:47:00,23256.5,23261.5,23256.5,23256.5,0
2020/01/08,13:48:00,23261.5,23266.5,23256.5,23266.5,0
2020/01/08,13:49:00,23266.4,23266.4,23261.4,23266.4,0
2020/01/08,13:50:00,23266.4,23266.4,23256.3,23256.3,0
2020/01/08,13:51:00,23261.3,23261.3,23251.3,23251.3,0
2020/01/08,13:52:00,23256.3,23261.3,23251.3,23251.3,0
2020/01/08,13:53:00,23251.3,23251.3,23246.2,23251.2,0
2020/01/08,13:54:00,23256.2,23256.2,23246.2,23251.3,0
2020/01/08,13:55:00,23251.3,23251.3,23241.3,23241.3,0
2020/01/08,13:56:00,23241.2,23241.2,23231.2,23231.2,0
2020/01/08,13:57:00,23226.2,23236.3,23216.3,23221.3,0
2020/01/08,13:58:00,23221.3,23221.3,23211.3,23211.3,0
2020/01/08,13:59:00,23216.3,23216.3,23206.3,23206.3,0
2020/01/08,14:00:00,23206.4,23221.4,23206.4,23221.4,0
2020/01/08,14:01:00,23216.4,23236.4,23216.4,23231.4,0
2020/01/08,14:02:00,23236.4,23246.3,23231.3,23241.3,0
2020/01/08,14:03:00,23241.3,23246.2,23236.2,23241.2,0
2020/01/08,14:04:00,23246.2,23246.2,23231.2,23241.2,0
2020/01/08,14:05:00,23246.2,23246.2,23241.2,23246.2,0
2020/01/08,14:06:00,23246.2,23246.2,23226.2,23236.2,0
2020/01/08,14:07:00,23236.1,23236.1,23221.1,23221.1,0
2020/01/08,14:08:00,23226.1,23231.2,23226.1,23226.2,0
2020/01/08,14:09:00,23231.2,23241.3,23231.2,23236.3,0
2020/01/08,14:10:00,23236.3,23236.3,23231.3,23231.3,0
2020/01/08,14:11:00,23236.3,23236.3,23221.3,23226.3,0
2020/01/08,14:12:00,23231.3,23231.3,23226.3,23226.3,0
2020/01/08,14:13:00,23226.4,23231.4,23226.4,23231.4,0
2020/01/08,14:14:00,23231.4,23246.3,23226.3,23246.3,0
2020/01/08,14:15:00,23246.3,23246.3,23236.4,23241.4,0
2020/01/08,14:16:00,23241.4,23246.3,23231.3,23236.3,0
2020/01/08,14:17:00,23236.3,23246.4,23231.3,23241.4,0
2020/01/08,14:18:00,23246.4,23246.4,23241.4,23241.4,0
2020/01/08,14:19:00,23241.4,23241.4,23236.4,23236.4,0
2020/01/08,14:20:00,23241.4,23246.4,23236.4,23241.4,0
2020/01/08,14:21:00,23241.4,23241.4,23236.4,23241.4,0
2020/01/08,14:22:00,23241.4,23241.4,23231.4,23231.4,0
2020/01/08,14:23:00,23226.4,23236.4,23226.4,23231.4,0
2020/01/08,14:24:00,23231.4,23231.5,23226.4,23231.5,0
2020/01/08,14:25:00,23231.6,23231.6,23231.6,23231.6,0
2020/01/08,14:26:00,23231.6,23236.6,23226.6,23236.6,0
2020/01/08,14:27:00,23236.6,23236.6,23231.6,23236.6,0
2020/01/08,14:28:00,23236.6,23241.7,23231.6,23241.7,0
2020/01/08,14:29:00,23241.7,23241.7,23236.7,23241.7,0
2020/01/08,14:30:00,23241.7,23241.7,23226.7,23226.7,0
2020/01/08,14:31:00,23226.7,23231.7,23216.7,23221.7,0
2020/01/08,14:32:00,23216.7,23221.7,23196.8,23201.8,0
2020/01/08,14:33:00,23206.8,23216.9,23201.8,23216.9,0
2020/01/08,14:34:00,23216.9,23221.9,23211.9,23216.9,0
2020/01/08,14:35:00,23216.9,23216.9,23206.8,23211.8,0
2020/01/08,14:36:00,23216.8,23221.8,23211.8,23216.8,0
2020/01/08,14:37:00,23221.8,23226.8,23216.8,23221.8,0
2020/01/08,14:39:00,23221.8,23226.8,23221.8,23226.8,0
2020/01/08,14:40:00,23226.9,23231.9,23226.9,23226.9,0
2020/01/08,14:41:00,23226.9,23226.9,23221.9,23226.9,0
2020/01/08,14:42:00,23227.0,23227.0,23217.0,23217.0,0
2020/01/08,14:43:00,23222.0,23222.0,23207.0,23212.0,0
2020/01/08,14:44:00,23211.9,23216.9,23201.9,23206.9,0
2020/01/08,14:45:00,23206.9,23206.9,23196.9,23201.9,0
2020/01/08,14:46:00,23202.0,23207.0,23197.0,23202.0,0
2020/01/08,14:47:00,23207.0,23207.0,23202.0,23207.0,0
2020/01/08,14:49:00,23207.0,23207.0,23202.0,23207.0,0
2020/01/08,14:50:00,23212.0,23212.0,23202.0,23202.0,0
2020/01/08,14:51:00,23202.0,23202.0,23192.0,23197.0,0
2020/01/08,14:52:00,23192.0,23197.0,23182.0,23182.0,0
2020/01/08,14:53:00,23187.0,23192.0,23177.0,23192.0,0
2020/01/08,14:54:00,23192.0,23192.0,23182.0,23187.0,0
2020/01/08,14:55:00,23182.0,23182.0,23177.0,23182.0,0
2020/01/08,14:56:00,23187.0,23187.0,23177.0,23177.0,0
2020/01/08,14:57:00,23182.0,23187.0,23177.0,23182.0,0
2020/01/08,14:58:00,23187.0,23187.0,23182.0,23182.0,0
2020/01/08,14:59:00,23187.0,23187.0,23177.0,23187.0,0
2020/01/08,15:00:00,23192.0,23202.0,23187.0,23197.0,0
2020/01/08,15:01:00,23202.0,23217.0,23197.0,23212.0,0
2020/01/08,15:02:00,23217.0,23217.0,23202.0,23202.0,0
2020/01/08,15:03:00,23197.0,23197.0,23192.0,23197.0,0
2020/01/08,15:04:00,23192.0,23197.0,23177.0,23177.0,0
2020/01/08,15:05:00,23182.0,23182.0,23172.0,23182.0,0
2020/01/08,15:06:00,23182.0,23182.0,23177.0,23177.0,0
2020/01/08,15:08:00,23177.0,23177.0,23167.0,23167.0,0
2020/01/08,15:09:00,23167.0,23177.0,23162.0,23177.0,0
2020/01/08,15:10:00,23177.0,23177.0,23167.0,23172.0,0
2020/01/08,15:11:00,23177.0,23187.0,23172.0,23187.0,0
2020/01/08,15:12:00,23182.0,23197.0,23172.0,23172.0,0
2020/01/08,15:13:00,23177.0,23177.0,23167.0,23177.0,0
2020/01/08,15:14:00,23172.0,23197.0,23172.0,23197.0,0
2020/01/08,15:15:00,23197.0,23197.0,23187.0,23192.0,0
2020/01/08,15:16:00,23187.0,23192.0,23177.0,23187.0,0
2020/01/08,15:17:00,23192.0,23202.0,23192.0,23197.0,0
2020/01/08,15:18:00,23202.0,23207.0,23197.0,23202.0,0
2020/01/08,15:19:00,23207.0,23207.0,23202.0,23202.0,0
2020/01/08,15:20:00,23207.0,23207.0,23202.0,23207.0,0
2020/01/08,15:57:00,23212.0,23217.0,23212.0,23217.0,0
2020/01/08,15:58:00,23217.0,23217.0,23212.0,23212.0,0
2020/01/08,15:59:00,23217.0,23217.0,23217.0,23217.0,0
2020/01/08,16:00:00,23217.0,23217.0,23212.0,23217.0,0
2020/01/08,16:01:00,23217.0,23227.0,23212.0,23217.0,0
2020/01/08,16:02:00,23222.0,23222.0,23217.0,23222.0,0
2020/01/08,16:03:00,23217.0,23232.0,23217.0,23232.0,0
2020/01/08,16:04:00,23237.0,23237.0,23227.0,23227.0,0
2020/01/08,16:05:00,23232.0,23277.0,23232.0,23257.0,0
2020/01/08,16:06:00,23262.0,23267.0,23257.0,23262.0,0
2020/01/08,16:07:00,23262.0,23282.0,23257.0,23272.0,0
2020/01/08,16:08:00,23277.0,23282.0,23272.0,23277.0,0
2020/01/08,16:09:00,23282.0,23282.0,23267.0,23272.0,0
2020/01/08,16:10:00,23272.0,23272.0,23267.0,23272.0,0
2020/01/08,16:11:00,23272.0,23277.0,23267.0,23277.0,0
2020/01/08,16:12:00,23272.0,23277.0,23262.0,23267.0,0
2020/01/08,16:13:00,23262.0,23267.0,23257.0,23262.0,0
2020/01/08,16:14:00,23267.0,23267.0,23267.0,23267.0,0
2020/01/08,16:15:00,23267.0,23267.0,23262.0,23262.0,0
2020/01/08,16:16:00,23267.0,23267.0,23257.0,23262.0,0
2020/01/08,16:17:00,23262.0,23262.0,23247.0,23247.0,0
2020/01/08,16:18:00,23252.0,23252.0,23242.0,23242.0,0
2020/01/08,16:19:00,23247.0,23247.0,23242.0,23247.0,0
2020/01/08,16:20:00,23247.0,23247.0,23237.0,23247.0,0
2020/01/08,16:21:00,23242.0,23252.0,23242.0,23252.0,0
2020/01/08,16:22:00,23257.0,23257.0,23247.0,23247.0,0
2020/01/08,16:23:00,23252.0,23262.0,23252.0,23252.0,0
2020/01/08,16:24:00,23257.0,23257.0,23252.0,23252.0,0
2020/01/08,16:25:00,23257.0,23257.0,23252.0,23252.0,0
2020/01/08,16:26:00,23252.0,23252.0,23247.0,23252.0,0
2020/01/08,16:27:00,23252.0,23252.0,23247.0,23247.0,0
2020/01/08,16:28:00,23247.0,23247.0,23237.0,23247.0,0
2020/01/08,16:29:00,23247.0,23247.0,23242.0,23247.0,0
2020/01/08,16:30:00,23247.0,23252.0,23247.0,23252.0,0
2020/01/08,16:31:00,23252.0,23277.0,23247.0,23262.0,0
2020/01/08,16:32:00,23267.0,23272.0,23257.0,23262.0,0
2020/01/08,16:33:00,23267.0,23267.0,23252.0,23262.0,0
2020/01/08,16:34:00,23262.0,23262.0,23257.0,23257.0,0
2020/01/08,16:35:00,23262.0,23262.0,23252.0,23252.0,0
2020/01/08,16:36:00,23257.0,23267.0,23252.0,23262.0,0
2020/01/08,16:37:00,23262.0,23262.0,23257.0,23257.0,0
2020/01/08,16:38:00,23262.0,23262.0,23252.0,23257.0,0
2020/01/08,16:39:00,23262.0,23262.0,23257.0,23262.0,0
2020/01/08,16:40:00,23262.0,23262.0,23257.0,23262.0,0
2020/01/08,16:41:00,23267.0,23277.0,23257.0,23262.0,0
2020/01/08,16:42:00,23262.0,23262.0,23252.0,23257.0,0
2020/01/08,16:43:00,23262.0,23262.0,23257.0,23262.0,0
2020/01/08,16:44:00,23262.0,23272.0,23257.0,23272.0,0
2020/01/08,16:45:00,23272.0,23277.0,23267.0,23267.0,0
2020/01/08,16:46:00,23272.0,23277.0,23262.0,23262.0,0
2020/01/08,16:47:00,23267.0,23267.0,23262.0,23262.0,0
2020/01/08,16:48:00,23262.0,23262.0,23257.0,23257.0,0
2020/01/08,16:49:00,23262.0,23262.0,23257.0,23262.0,0
2020/01/08,16:50:00,23262.0,23262.0,23257.0,23262.0,0
2020/01/08,16:51:00,23262.0,23262.0,23257.0,23262.0,0
2020/01/08,16:52:00,23262.0,23267.0,23257.0,23267.0,0
2020/01/08,16:53:00,23267.0,23272.0,23262.0,23272.0,0
2020/01/08,16:54:00,23272.0,23272.0,23267.0,23267.0,0
2020/01/08,16:55:00,23267.0,23267.0,23257.0,23257.0,0
2020/01/08,16:56:00,23262.0,23262.0,23257.0,23262.0,0
2020/01/08,16:57:00,23262.0,23262.0,23257.0,23262.0,0
2020/01/08,16:58:00,23262.0,23262.0,23252.0,23252.0,0
2020/01/08,16:59:00,23257.0,23257.0,23252.0,23252.0,0
2020/01/08,17:00:00,23257.0,23267.0,23257.0,23262.0,0
2020/01/08,17:01:00,23267.0,23272.0,23257.0,23262.0,0
2020/01/08,17:02:00,23262.0,23262.0,23247.0,23247.0,0
2020/01/08,17:03:00,23252.0,23272.0,23247.0,23262.0,0
2020/01/08,17:04:00,23262.0,23307.0,23252.0,23297.0,0
2020/01/08,17:05:00,23297.0,23297.0,23282.0,23287.0,0
2020/01/08,17:06:00,23287.0,23287.0,23277.0,23287.0,0
2020/01/08,17:07:00,23287.0,23287.0,23272.0,23277.0,0
2020/01/08,17:08:00,23277.0,23277.0,23262.0,23267.0,0
2020/01/08,17:09:00,23267.0,23277.0,23262.0,23272.0,0
2020/01/08,17:10:00,23272.0,23282.0,23267.0,23272.0,0
2020/01/08,17:11:00,23277.0,23287.0,23272.0,23272.0,0
2020/01/08,17:12:00,23272.0,23277.0,23262.0,23262.0,0
2020/01/08,17:13:00,23267.0,23272.0,23262.0,23267.0,0
2020/01/08,17:14:00,23272.0,23272.0,23242.0,23257.0,0
2020/01/08,17:15:00,23257.0,23262.0,23247.0,23247.0,0
2020/01/08,17:16:00,23242.0,23252.0,23242.0,23247.0,0
2020/01/08,17:17:00,23252.0,23252.0,23242.0,23252.0,0
2020/01/08,17:18:00,23252.0,23257.0,23247.0,23252.0,0
2020/01/08,17:19:00,23252.0,23262.0,23247.0,23257.0,0
2020/01/08,17:20:00,23262.0,23297.0,23262.0,23287.0,0
2020/01/08,17:21:00,23287.0,23292.0,23277.0,23282.0,0
2020/01/08,17:22:00,23282.0,23292.0,23272.0,23277.0,0
2020/01/08,17:23:00,23282.0,23282.0,23272.0,23277.0,0
2020/01/08,17:24:00,23282.0,23282.0,23267.0,23267.0,0
2020/01/08,17:25:00,23272.0,23272.0,23252.0,23262.0,0
2020/01/08,17:26:00,23262.0,23267.0,23257.0,23262.0,0
2020/01/08,17:27:00,23267.0,23267.0,23252.0,23262.0,0
2020/01/08,17:28:00,23262.0,23262.0,23252.0,23252.0,0
2020/01/08,17:29:00,23257.0,23257.0,23247.0,23252.0,0
2020/01/08,17:30:00,23257.0,23272.0,23252.0,23267.0,0
2020/01/08,17:31:00,23272.0,23272.0,23262.0,23267.0,0
2020/01/08,17:32:00,23267.0,23267.0,23252.0,23257.0,0
2020/01/08,17:33:00,23262.0,23272.0,23262.0,23267.0,0
2020/01/08,17:34:00,23267.0,23267.0,23262.0,23262.0,0
2020/01/08,17:35:00,23262.0,23262.0,23257.0,23262.0,0
2020/01/08,17:36:00,23267.0,23267.0,23262.0,23267.0,0
2020/01/08,17:37:00,23272.0,23272.0,23267.0,23267.0,0
2020/01/08,17:38:00,23272.0,23277.0,23267.0,23277.0,0
2020/01/08,17:39:00,23277.0,23277.0,23272.0,23277.0,0
2020/01/08,17:40:00,23282.0,23287.0,23267.0,23267.0,0
2020/01/08,17:41:00,23272.0,23272.0,23267.0,23272.0,0
2020/01/08,17:42:00,23272.0,23277.0,23267.0,23272.0,0
2020/01/08,17:43:00,23277.0,23282.0,23272.0,23277.0,0
2020/01/08,17:44:00,23277.0,23277.0,23262.0,23262.0,0
2020/01/08,17:45:00,23267.0,23267.0,23262.0,23267.0,0
2020/01/08,17:46:00,23267.0,23267.0,23257.0,23257.0,0
2020/01/08,17:47:00,23262.0,23267.0,23262.0,23262.0,0
2020/01/08,17:48:00,23267.0,23267.0,23257.0,23257.0,0
2020/01/08,17:49:00,23257.0,23267.0,23257.0,23262.0,0
2020/01/08,17:50:00,23267.0,23267.0,23267.0,23267.0,0
2020/01/08,17:51:00,23267.0,23267.0,23257.0,23257.0,0
2020/01/08,17:52:00,23262.0,23262.0,23257.0,23262.0,0
2020/01/08,17:53:00,23262.0,23262.0,23262.0,23262.0,0
2020/01/08,17:54:00,23267.0,23272.0,23262.0,23267.0,0
2020/01/08,17:55:00,23272.0,23282.0,23272.0,23277.0,0
2020/01/08,17:56:00,23282.0,23287.0,23277.0,23287.0,0
2020/01/08,17:57:00,23287.0,23297.0,23282.0,23287.0,0
2020/01/08,17:58:00,23292.0,23292.0,23282.0,23282.0,0
2020/01/08,17:59:00,23287.0,23292.0,23282.0,23287.0,0
2020/01/08,18:00:00,23292.0,23292.0,23282.0,23287.0,0
2020/01/08,18:01:00,23287.0,23287.0,23277.0,23282.0,0
2020/01/08,18:02:00,23282.0,23287.0,23282.0,23287.0,0
2020/01/08,18:03:00,23292.0,23292.0,23287.0,23292.0,0
2020/01/08,18:04:00,23297.0,23297.0,23287.0,23287.0,0
2020/01/08,18:05:00,23292.0,23292.0,23287.0,23292.0,0
2020/01/08,18:06:00,23292.0,23297.0,23287.0,23297.0,0
2020/01/08,18:07:00,23302.0,23302.0,23292.0,23297.0,0
2020/01/08,18:08:00,23302.0,23302.0,23297.0,23302.0,0
2020/01/08,18:09:00,23302.0,23302.0,23292.0,23297.0,0
2020/01/08,18:10:00,23297.0,23297.0,23292.0,23292.0,0
2020/01/08,18:11:00,23292.0,23292.0,23287.0,23287.0,0
2020/01/08,18:12:00,23292.0,23297.0,23287.0,23297.0,0
2020/01/08,18:13:00,23302.0,23307.0,23297.0,23302.0,0
2020/01/08,18:14:00,23307.0,23307.0,23297.0,23302.0,0
2020/01/08,18:15:00,23302.0,23302.0,23292.0,23292.0,0
2020/01/08,18:16:00,23297.0,23297.0,23287.0,23287.0,0
2020/01/08,18:17:00,23292.0,23292.0,23287.0,23292.0,0
2020/01/08,18:18:00,23292.0,23292.0,23287.0,23287.0,0
2020/01/08,18:19:00,23292.0,23292.0,23292.0,23292.0,0
2020/01/08,18:20:00,23292.0,23292.0,23287.0,23292.0,0
2020/01/08,18:21:00,23292.0,23292.0,23287.0,23287.0,0
2020/01/08,18:22:00,23287.0,23287.0,23282.0,23287.0,0
2020/01/08,18:23:00,23292.0,23292.0,23287.0,23292.0,0
2020/01/08,18:25:00,23292.0,23297.0,23287.0,23292.0,0
2020/01/08,18:26:00,23297.0,23297.0,23287.0,23292.0,0
2020/01/08,18:27:00,23292.0,23292.0,23287.0,23287.0,0
2020/01/08,18:28:00,23282.0,23292.0,23282.0,23287.0,0
2020/01/08,18:30:00,23287.0,23287.0,23272.0,23277.0,0
2020/01/08,18:31:00,23277.0,23282.0,23272.0,23282.0,0
2020/01/08,18:32:00,23282.0,23282.0,23277.0,23282.0,0
2020/01/08,18:33:00,23287.0,23292.0,23282.0,23287.0,0
2020/01/08,18:34:00,23287.0,23292.0,23282.0,23282.0,0
2020/01/08,18:35:00,23282.0,23282.0,23277.0,23282.0,0
2020/01/08,18:36:00,23282.0,23287.0,23277.0,23287.0,0
2020/01/08,18:37:00,23292.0,23292.0,23282.0,23287.0,0
2020/01/08,18:38:00,23292.0,23292.0,23287.0,23292.0,0
2020/01/08,18:39:00,23292.0,23292.0,23287.0,23292.0,0
2020/01/08,18:40:00,23292.0,23292.0,23287.0,23292.0,0
2020/01/08,18:41:00,23292.0,23297.0,23287.0,23297.0,0
2020/01/08,18:42:00,23297.0,23297.0,23292.0,23292.0,0
2020/01/08,18:43:00,23297.0,23307.0,23292.0,23297.0,0
2020/01/08,18:44:00,23302.0,23307.0,23297.0,23302.0,0
2020/01/08,18:45:00,23307.0,23307.0,23297.0,23302.0,0
2020/01/08,18:46:00,23302.0,23302.0,23292.0,23292.0,0
2020/01/08,18:47:00,23297.0,23302.0,23292.0,23297.0,0
2020/01/08,18:48:00,23297.0,23297.0,23292.0,23292.0,0
2020/01/08,18:49:00,23297.0,23302.0,23292.0,23297.0,0
2020/01/08,18:50:00,23292.0,23297.0,23292.0,23292.0,0
2020/01/08,18:51:00,23292.0,23292.0,23282.0,23287.0,0
2020/01/08,18:52:00,23292.0,23297.0,23287.0,23297.0,0
2020/01/08,18:53:00,23302.0,23302.0,23297.0,23297.0,0
2020/01/08,18:54:00,23302.0,23307.0,23302.0,23307.0,0
2020/01/08,18:56:00,23312.0,23317.0,23307.0,23312.0,0
2020/01/08,18:57:00,23317.0,23322.0,23317.0,23322.0,0
2020/01/08,18:58:00,23322.0,23322.0,23317.0,23317.0,0
2020/01/08,18:59:00,23322.0,23322.0,23312.0,23312.0,0
2020/01/08,19:00:00,23312.0,23312.0,23307.0,23307.0,0
2020/01/08,19:01:00,23312.0,23312.0,23307.0,23307.0,0
2020/01/08,19:02:00,23307.0,23307.0,23302.0,23307.0,0
2020/01/08,19:03:00,23307.0,23307.0,23297.0,23302.0,0
2020/01/08,19:04:00,23302.0,23302.0,23297.0,23302.0,0
2020/01/08,19:05:00,23297.0,23302.0,23297.0,23297.0,0
2020/01/08,19:06:00,23302.0,23302.0,23297.0,23297.0,0
2020/01/08,19:08:00,23297.0,23297.0,23292.0,23297.0,0
2020/01/08,19:09:00,23302.0,23302.0,23297.0,23302.0,0
2020/01/08,19:11:00,23307.0,23307.0,23297.0,23302.0,0
2020/01/08,19:12:00,23297.0,23302.0,23297.0,23302.0,0
2020/01/08,19:13:00,23302.0,23302.0,23297.0,23302.0,0
2020/01/08,19:14:00,23302.0,23302.0,23297.0,23297.0,0
2020/01/08,19:15:00,23302.0,23302.0,23297.0,23297.0,0
2020/01/08,19:16:00,23302.0,23317.0,23297.0,23312.0,0
2020/01/08,19:17:00,23317.0,23327.0,23317.0,23322.0,0
2020/01/08,19:18:00,23327.0,23332.0,23327.0,23327.0,0
2020/01/08,19:19:00,23327.0,23332.0,23322.0,23332.0,0
2020/01/08,19:20:00,23337.0,23337.0,23332.0,23332.0,0
2020/01/08,19:21:00,23337.0,23342.0,23332.0,23337.0,0
2020/01/08,19:22:00,23337.0,23337.0,23332.0,23332.0,0
2020/01/08,19:23:00,23337.0,23337.0,23327.0,23337.0,0
2020/01/08,19:24:00,23332.0,23337.0,23327.0,23332.0,0
2020/01/08,19:25:00,23327.0,23332.0,23327.0,23332.0,0
2020/01/08,19:26:00,23332.0,23332.0,23327.0,23327.0,0
2020/01/08,19:27:00,23332.0,23332.0,23327.0,23327.0,0
2020/01/08,19:28:00,23322.0,23327.0,23317.0,23322.0,0
2020/01/08,19:29:00,23317.0,23322.0,23317.0,23322.0,0
2020/01/08,19:30:00,23327.0,23327.0,23322.0,23327.0,0
2020/01/08,19:31:00,23332.0,23332.0,23327.0,23332.0,0
2020/01/08,19:32:00,23337.0,23337.0,23327.0,23327.0,0
2020/01/08,19:33:00,23332.0,23332.0,23327.0,23332.0,0
2020/01/08,19:34:00,23332.0,23332.0,23327.0,23327.0,0
2020/01/08,19:35:00,23332.0,23332.0,23327.0,23327.0,0
2020/01/08,19:36:00,23332.0,23332.0,23327.0,23327.0,0
2020/01/08,19:37:00,23327.0,23327.0,23317.0,23322.0,0
2020/01/08,19:38:00,23322.0,23322.0,23317.0,23317.0,0
2020/01/08,19:39:00,23322.0,23322.0,23317.0,23317.0,0
2020/01/08,19:40:00,23322.0,23322.0,23317.0,23317.0,0
2020/01/08,19:41:00,23322.0,23322.0,23317.0,23322.0,0
2020/01/08,19:42:00,23327.0,23327.0,23322.0,23322.0,0
2020/01/08,19:43:00,23322.0,23322.0,23317.0,23322.0,0
2020/01/08,19:44:00,23322.0,23322.0,23322.0,23322.0,0
2020/01/08,19:45:00,23327.0,23327.0,23322.0,23327.0,0
2020/01/08,19:46:00,23332.0,23332.0,23332.0,23332.0,0
2020/01/08,19:47:00,23332.0,23337.0,23322.0,23332.0,0
2020/01/08,19:48:00,23337.0,23342.0,23332.0,23342.0,0
2020/01/08,19:49:00,23337.0,23342.0,23337.0,23337.0,0
2020/01/08,19:50:00,23342.0,23342.0,23337.0,23342.0,0
2020/01/08,19:51:00,23347.0,23347.0,23342.0,23342.0,0
2020/01/08,19:52:00,23342.0,23347.0,23337.0,23342.0,0
2020/01/08,19:53:00,23347.0,23347.0,23342.0,23342.0,0
2020/01/08,19:54:00,23342.0,23342.0,23337.0,23342.0,0
2020/01/08,19:55:00,23342.0,23347.0,23337.0,23342.0,0
2020/01/08,19:56:00,23347.0,23372.0,23342.0,23367.0,0
2020/01/08,19:57:00,23372.0,23402.0,23372.0,23387.0,0
2020/01/08,19:58:00,23392.0,23397.0,23387.0,23392.0,0
2020/01/08,19:59:00,23392.0,23402.0,23387.0,23392.0,0
2020/01/08,20:00:00,23397.0,23397.0,23382.0,23387.0,0
2020/01/08,20:01:00,23392.0,23392.0,23382.0,23387.0,0
2020/01/08,20:02:00,23387.0,23387.0,23382.0,23387.0,0
2020/01/08,20:03:00,23387.0,23387.0,23382.0,23382.0,0
2020/01/08,20:04:00,23382.0,23382.0,23377.0,23382.0,0
2020/01/08,20:05:00,23387.0,23387.0,23377.0,23382.0,0
2020/01/08,20:06:00,23382.0,23382.0,23372.0,23377.0,0
2020/01/08,20:07:00,23377.0,23377.0,23367.0,23377.0,0
2020/01/08,20:08:00,23377.0,23377.0,23372.0,23372.0,0
2020/01/08,20:09:00,23377.0,23377.0,23367.0,23372.0,0
2020/01/08,20:10:00,23367.0,23372.0,23367.0,23367.0,0
2020/01/08,20:12:00,23372.0,23372.0,23367.0,23367.0,0
2020/01/08,20:14:00,23367.0,23367.0,23362.0,23367.0,0
2020/01/08,20:16:00,23372.0,23377.0,23367.0,23372.0,0
2020/01/08,20:17:00,23372.0,23372.0,23367.0,23367.0,0
2020/01/08,20:18:00,23372.0,23372.0,23362.0,23362.0,0
2020/01/08,20:19:00,23367.0,23377.0,23362.0,23372.0,0
2020/01/08,20:20:00,23377.0,23377.0,23372.0,23372.0,0
2020/01/08,20:21:00,23377.0,23387.0,23377.0,23382.0,0
2020/01/08,20:22:00,23387.0,23392.0,23382.0,23387.0,0
2020/01/08,20:23:00,23382.0,23387.0,23382.0,23382.0,0
2020/01/08,20:24:00,23387.0,23387.0,23382.0,23387.0,0
2020/01/08,20:25:00,23387.0,23387.0,23372.0,23377.0,0
2020/01/08,20:27:00,23377.0,23382.0,23372.0,23382.0,0
2020/01/08,20:28:00,23387.0,23392.0,23382.0,23387.0,0
2020/01/08,20:29:00,23392.0,23412.0,23387.0,23407.0,0
2020/01/08,20:30:00,23412.0,23412.0,23397.0,23397.0,0
2020/01/08,20:31:00,23402.0,23402.0,23397.0,23397.0,0
2020/01/08,20:32:00,23402.0,23407.0,23397.0,23402.0,0
2020/01/08,20:33:00,23407.0,23407.0,23402.0,23402.0,0
2020/01/08,20:34:00,23407.0,23412.0,23402.0,23412.0,0
2020/01/08,20:35:00,23417.0,23417.0,23412.0,23412.0,0
2020/01/08,20:36:00,23412.0,23412.0,23407.0,23412.0,0
2020/01/08,20:37:00,23417.0,23417.0,23402.0,23407.0,0
2020/01/08,20:38:00,23412.0,23417.0,23412.0,23412.0,0
2020/01/08,20:39:00,23417.0,23417.0,23407.0,23407.0,0
2020/01/08,20:40:00,23407.0,23407.0,23397.0,23397.0,0
2020/01/08,20:41:00,23402.0,23407.0,23402.0,23402.0,0
2020/01/08,20:42:00,23407.0,23407.0,23402.0,23402.0,0
2020/01/08,20:43:00,23402.0,23402.0,23397.0,23402.0,0
2020/01/08,20:44:00,23407.0,23407.0,23402.0,23402.0,0
2020/01/08,20:45:00,23407.0,23407.0,23402.0,23402.0,0
2020/01/08,20:46:00,23407.0,23407.0,23402.0,23402.0,0
2020/01/08,20:47:00,23407.0,23417.0,23402.0,23412.0,0
2020/01/08,20:48:00,23407.0,23412.0,23407.0,23412.0,0
2020/01/08,20:49:00,23412.0,23412.0,23407.0,23407.0,0
2020/01/08,20:50:00,23412.0,23412.0,23407.0,23412.0,0
2020/01/08,20:51:00,23417.0,23417.0,23412.0,23412.0,0
2020/01/08,20:52:00,23417.0,23422.0,23412.0,23422.0,0
2020/01/08,20:53:00,23422.0,23422.0,23402.0,23407.0,0
2020/01/08,20:54:00,23412.0,23412.0,23407.0,23412.0,0
2020/01/08,20:55:00,23412.0,23412.0,23407.0,23412.0,0
2020/01/08,20:56:00,23412.0,23412.0,23402.0,23412.0,0
2020/01/08,20:57:00,23412.0,23412.0,23402.0,23407.0,0
2020/01/08,20:58:00,23412.0,23412.0,23407.0,23407.0,0
2020/01/08,20:59:00,23402.0,23407.0,23397.0,23397.0,0
2020/01/08,21:00:00,23402.0,23402.0,23387.0,23387.0,0
2020/01/08,21:01:00,23392.0,23397.0,23387.0,23387.0,0
2020/01/08,21:02:00,23392.0,23392.0,23382.0,23387.0,0
2020/01/08,21:03:00,23392.0,23397.0,23392.0,23392.0,0
2020/01/08,21:04:00,23392.0,23397.0,23387.0,23397.0,0
2020/01/08,21:05:00,23402.0,23402.0,23392.0,23397.0,0
2020/01/08,21:06:00,23397.0,23402.0,23392.0,23402.0,0
2020/01/08,21:07:00,23407.0,23412.0,23407.0,23407.0,0
2020/01/08,21:08:00,23407.0,23407.0,23397.0,23397.0,0
2020/01/08,21:09:00,23402.0,23402.0,23397.0,23397.0,0
2020/01/08,21:10:00,23397.0,23402.0,23392.0,23397.0,0
2020/01/08,21:11:00,23402.0,23402.0,23397.0,23402.0,0
2020/01/08,21:12:00,23407.0,23407.0,23402.0,23402.0,0
2020/01/08,21:13:00,23402.0,23402.0,23397.0,23397.0,0
2020/01/08,21:14:00,23402.0,23402.0,23397.0,23402.0,0
2020/01/08,21:16:00,23407.0,23407.0,23397.0,23402.0,0
2020/01/08,21:17:00,23402.0,23402.0,23397.0,23397.0,0
2020/01/08,21:19:00,23402.0,23402.0,23392.0,23402.0,0
2020/01/08,21:20:00,23402.0,23402.0,23397.0,23397.0,0
2020/01/08,21:21:00,23402.0,23402.0,23397.0,23397.0,0
2020/01/08,21:22:00,23402.0,23402.0,23397.0,23402.0,0
2020/01/08,21:23:00,23402.0,23402.0,23397.0,23402.0,0
2020/01/08,21:24:00,23402.0,23402.0,23392.0,23397.0,0
2020/01/08,21:25:00,23397.0,23397.0,23387.0,23392.0,0
2020/01/08,21:26:00,23397.0,23397.0,23392.0,23397.0,0
2020/01/08,21:27:00,23397.0,23397.0,23387.0,23387.0,0
2020/01/08,21:28:00,23392.0,23397.0,23392.0,23397.0,0
2020/01/08,21:29:00,23397.0,23397.0,23387.0,23387.0,0
2020/01/08,21:30:00,23392.0,23392.0,23387.0,23387.0,0
2020/01/08,21:31:00,23392.0,23392.0,23382.0,23382.0,0
2020/01/08,21:32:00,23387.0,23392.0,23382.0,23392.0,0
2020/01/08,21:33:00,23392.0,23397.0,23387.0,23392.0,0
2020/01/08,21:34:00,23397.0,23397.0,23392.0,23392.0,0
2020/01/08,21:35:00,23397.0,23397.0,23392.0,23397.0,0
2020/01/08,21:36:00,23397.0,23397.0,23392.0,23392.0,0
2020/01/08,21:38:00,23397.0,23397.0,23392.0,23392.0,0
2020/01/08,21:40:00,23397.0,23397.0,23392.0,23397.0,0
2020/01/08,21:41:00,23392.0,23402.0,23392.0,23402.0,0
2020/01/08,21:42:00,23402.0,23402.0,23397.0,23397.0,0
2020/01/08,21:43:00,23397.0,23397.0,23392.0,23397.0,0
2020/01/08,21:44:00,23397.0,23397.0,23392.0,23397.0,0
2020/01/08,21:46:00,23402.0,23402.0,23397.0,23402.0,0
2020/01/08,21:47:00,23407.0,23412.0,23407.0,23407.0,0
2020/01/08,21:48:00,23412.0,23412.0,23407.0,23407.0,0
2020/01/08,21:49:00,23412.0,23412.0,23407.0,23412.0,0
2020/01/08,21:50:00,23417.0,23417.0,23412.0,23417.0,0
2020/01/08,21:51:00,23417.0,23417.0,23412.0,23412.0,0
2020/01/08,21:52:00,23417.0,23417.0,23417.0,23417.0,0
2020/01/08,21:53:00,23422.0,23422.0,23412.0,23417.0,0
2020/01/08,21:54:00,23422.0,23422.0,23417.0,23422.0,0
2020/01/08,21:55:00,23427.0,23427.0,23422.0,23422.0,0
2020/01/08,21:56:00,23427.0,23452.0,23422.0,23437.0,0
2020/01/08,21:57:00,23442.0,23447.0,23437.0,23442.0,0
2020/01/08,21:58:00,23437.0,23437.0,23432.0,23432.0,0
2020/01/08,22:00:00,23437.0,23442.0,23432.0,23442.0,0
2020/01/08,22:01:00,23442.0,23442.0,23432.0,23432.0,0
2020/01/08,22:02:00,23437.0,23437.0,23427.0,23432.0,0
2020/01/08,22:03:00,23427.0,23432.0,23427.0,23427.0,0
2020/01/08,22:04:00,23432.0,23432.0,23422.0,23422.0,0
2020/01/08,22:05:00,23427.0,23427.0,23422.0,23422.0,0
2020/01/08,22:06:00,23427.0,23427.0,23422.0,23427.0,0
2020/01/08,22:07:00,23427.0,23427.0,23422.0,23427.0,0
2020/01/08,22:08:00,23432.0,23432.0,23427.0,23427.0,0
2020/01/08,22:09:00,23427.0,23427.0,23417.0,23417.0,0
2020/01/08,22:10:00,23422.0,23422.0,23417.0,23422.0,0
2020/01/08,22:11:00,23422.0,23422.0,23412.0,23417.0,0
2020/01/08,22:12:00,23422.0,23422.0,23417.0,23417.0,0
2020/01/08,22:13:00,23422.0,23422.0,23417.0,23417.0,0
2020/01/08,22:14:00,23417.0,23417.0,23412.0,23417.0,0
2020/01/08,22:15:00,23417.0,23417.0,23412.0,23412.0,0
2020/01/08,22:16:00,23417.0,23447.0,23417.0,23432.0,0
2020/01/08,22:17:00,23432.0,23442.0,23422.0,23442.0,0
2020/01/08,22:18:00,23442.0,23442.0,23432.0,23437.0,0
2020/01/08,22:19:00,23442.0,23452.0,23437.0,23442.0,0
2020/01/08,22:20:00,23447.0,23447.0,23432.0,23442.0,0
2020/01/08,22:21:00,23437.0,23452.0,23437.0,23447.0,0
2020/01/08,22:22:00,23452.0,23452.0,23437.0,23442.0,0
2020/01/08,22:23:00,23437.0,23442.0,23427.0,23427.0,0
2020/01/08,22:24:00,23427.0,23427.0,23417.0,23417.0,0
2020/01/08,22:25:00,23422.0,23422.0,23412.0,23417.0,0
2020/01/08,22:26:00,23417.0,23417.0,23412.0,23417.0,0
2020/01/08,22:27:00,23422.0,23422.0,23417.0,23417.0,0
2020/01/08,22:28:00,23412.0,23417.0,23412.0,23417.0,0
2020/01/08,22:29:00,23422.0,23422.0,23417.0,23422.0,0
2020/01/08,22:30:00,23422.0,23427.0,23417.0,23427.0,0
2020/01/08,22:31:00,23432.0,23437.0,23427.0,23427.0,0
2020/01/08,22:32:00,23432.0,23437.0,23427.0,23437.0,0
2020/01/08,22:33:00,23437.0,23437.0,23432.0,23437.0,0
2020/01/08,22:34:00,23437.0,23437.0,23427.0,23432.0,0
2020/01/08,22:35:00,23432.0,23432.0,23427.0,23427.0,0
2020/01/08,22:36:00,23432.0,23442.0,23432.0,23437.0,0
2020/01/08,22:37:00,23442.0,23442.0,23417.0,23422.0,0
2020/01/08,22:38:00,23422.0,23422.0,23417.0,23417.0,0
2020/01/08,22:39:00,23417.0,23422.0,23412.0,23417.0,0
2020/01/08,22:40:00,23417.0,23417.0,23407.0,23407.0,0
2020/01/08,22:41:00,23412.0,23412.0,23407.0,23407.0,0
2020/01/08,22:42:00,23407.0,23407.0,23402.0,23402.0,0
2020/01/08,22:43:00,23407.0,23407.0,23397.0,23397.0,0
2020/01/08,22:44:00,23402.0,23407.0,23402.0,23402.0,0
2020/01/08,22:45:00,23407.0,23407.0,23397.0,23402.0,0
2020/01/08,22:46:00,23407.0,23407.0,23392.0,23397.0,0
2020/01/08,22:47:00,23397.0,23397.0,23392.0,23392.0,0
2020/01/08,22:48:00,23392.0,23392.0,23377.0,23377.0,0
2020/01/08,22:49:00,23377.0,23377.0,23357.0,23362.0,0
2020/01/08,22:50:00,23362.0,23367.0,23352.0,23357.0,0
2020/01/08,22:51:00,23362.0,23362.0,23352.0,23362.0,0
2020/01/08,22:52:00,23367.0,23367.0,23362.0,23362.0,0
2020/01/08,22:53:00,23362.0,23362.0,23357.0,23362.0,0
2020/01/08,22:54:00,23362.0,23362.0,23357.0,23362.0,0
2020/01/08,22:55:00,23362.0,23362.0,23357.0,23362.0,0
2020/01/08,22:56:00,23362.0,23367.0,23357.0,23367.0,0
2020/01/08,22:57:00,23372.0,23372.0,23367.0,23372.0,0
2020/01/08,22:58:00,23377.0,23377.0,23372.0,23372.0,0
2020/01/08,22:59:00,23372.0,23372.0,23367.0,23372.0,0
2020/01/08,23:00:00,23377.0,23377.0,23377.0,23377.0,0
2020/01/08,23:01:00,23377.0,23382.0,23372.0,23382.0,0
2020/01/08,23:02:00,23382.0,23382.0,23377.0,23382.0,0
2020/01/08,23:03:00,23382.0,23382.0,23377.0,23382.0,0
2020/01/08,23:04:00,23382.0,23382.0,23377.0,23377.0,0
2020/01/08,23:05:00,23377.0,23377.0,23372.0,23372.0,0
2020/01/08,23:06:00,23377.0,23377.0,23372.0,23377.0,0
2020/01/08,23:07:00,23382.0,23382.0,23372.0,23377.0,0
2020/01/08,23:08:00,23377.0,23382.0,23372.0,23377.0,0
2020/01/08,23:09:00,23372.0,23377.0,23372.0,23377.0,0
2020/01/08,23:11:00,23377.0,23377.0,23372.0,23372.0,0
2020/01/08,23:12:00,23372.0,23372.0,23367.0,23372.0,0
2020/01/08,23:13:00,23372.0,23372.0,23367.0,23372.0,0
2020/01/08,23:14:00,23372.0,23372.0,23367.0,23372.0,0
2020/01/08,23:15:00,23377.0,23377.0,23372.0,23377.0,0
2020/01/08,23:16:00,23377.0,23377.0,23372.0,23372.0,0
2020/01/08,23:18:00,23372.0,23372.0,23367.0,23367.0,0
2020/01/08,23:19:00,23372.0,23372.0,23362.0,23367.0,0
2020/01/08,23:20:00,23367.0,23367.0,23362.0,23367.0,0
2020/01/08,23:21:00,23372.0,23372.0,23367.0,23367.0,0
2020/01/08,23:22:00,23367.0,23367.0,23362.0,23362.0,0
2020/01/08,23:23:00,23367.0,23367.0,23362.0,23367.0,0
2020/01/08,23:24:00,23372.0,23372.0,23362.0,23367.0,0
2020/01/08,23:25:00,23372.0,23372.0,23367.0,23372.0,0
2020/01/08,23:26:00,23377.0,23377.0,23367.0,23367.0,0
2020/01/08,23:27:00,23367.0,23367.0,23362.0,23367.0,0
2020/01/08,23:28:00,23367.0,23372.0,23362.0,23372.0,0
2020/01/08,23:29:00,23372.0,23372.0,23362.0,23362.0,0
2020/01/08,23:30:00,23367.0,23367.0,23362.0,23367.0,0
2020/01/08,23:31:00,23367.0,23367.0,23342.0,23352.0,0
2020/01/08,23:32:00,23352.0,23402.0,23347.0,23372.0,0
2020/01/08,23:33:00,23377.0,23397.0,23377.0,23392.0,0
2020/01/08,23:34:00,23397.0,23407.0,23387.0,23387.0,0
2020/01/08,23:35:00,23387.0,23402.0,23387.0,23392.0,0
2020/01/08,23:36:00,23397.0,23402.0,23392.0,23402.0,0
2020/01/08,23:37:00,23407.0,23407.0,23392.0,23392.0,0
2020/01/08,23:38:00,23397.0,23397.0,23387.0,23387.0,0
2020/01/08,23:39:00,23392.0,23397.0,23387.0,23392.0,0
2020/01/08,23:40:00,23397.0,23402.0,23382.0,23397.0,0
2020/01/08,23:41:00,23402.0,23407.0,23402.0,23407.0,0
2020/01/08,23:42:00,23412.0,23417.0,23407.0,23412.0,0
2020/01/08,23:43:00,23412.0,23417.0,23407.0,23417.0,0
2020/01/08,23:44:00,23417.0,23417.0,23407.0,23412.0,0
2020/01/08,23:45:00,23412.0,23417.0,23407.0,23417.0,0
2020/01/08,23:46:00,23422.0,23422.0,23412.0,23417.0,0
2020/01/08,23:47:00,23417.0,23417.0,23402.0,23407.0,0
2020/01/08,23:48:00,23407.0,23412.0,23402.0,23412.0,0
2020/01/08,23:49:00,23417.0,23417.0,23407.0,23412.0,0
2020/01/08,23:50:00,23417.0,23417.0,23412.0,23412.0,0
2020/01/08,23:51:00,23417.0,23417.0,23407.0,23407.0,0
2020/01/08,23:52:00,23412.0,23417.0,23407.0,23407.0,0
2020/01/08,23:53:00,23412.0,23417.0,23412.0,23417.0,0
2020/01/08,23:54:00,23417.0,23422.0,23412.0,23422.0,0
2020/01/08,23:55:00,23427.0,23432.0,23422.0,23432.0,0
2020/01/08,23:56:00,23432.0,23442.0,23427.0,23437.0,0
2020/01/08,23:57:00,23442.0,23442.0,23437.0,23437.0,0
2020/01/08,23:58:00,23442.0,23442.0,23432.0,23437.0,0
2020/01/08,23:59:00,23437.0,23437.0,23422.0,23422.0,0
2020/01/09,00:00:00,23427.0,23427.0,23417.0,23422.0,0
2020/01/09,00:01:00,23427.0,23432.0,23427.0,23427.0,0
2020/01/09,00:02:00,23432.0,23432.0,23427.0,23432.0,0
2020/01/09,00:03:00,23437.0,23437.0,23432.0,23432.0,0
2020/01/09,00:04:00,23437.0,23437.0,23432.0,23432.0,0
2020/01/09,00:05:00,23432.0,23437.0,23427.0,23437.0,0
2020/01/09,00:06:00,23437.0,23437.0,23432.0,23432.0,0
2020/01/09,00:07:00,23437.0,23437.0,23427.0,23432.0,0
2020/01/09,00:08:00,23437.0,23437.0,23432.0,23432.0,0
2020/01/09,00:09:00,23432.0,23437.0,23427.0,23432.0,0
2020/01/09,00:10:00,23437.0,23437.0,23422.0,23422.0,0
2020/01/09,00:11:00,23427.0,23427.0,23422.0,23422.0,0
2020/01/09,00:12:00,23422.0,23422.0,23417.0,23422.0,0
2020/01/09,00:13:00,23427.0,23442.0,23422.0,23442.0,0
2020/01/09,00:14:00,23442.0,23442.0,23432.0,23437.0,0
2020/01/09,00:15:00,23437.0,23437.0,23432.0,23432.0,0
2020/01/09,00:16:00,23437.0,23447.0,23432.0,23442.0,0
2020/01/09,00:17:00,23442.0,23442.0,23432.0,23432.0,0
2020/01/09,00:18:00,23432.0,23432.0,23427.0,23432.0,0
2020/01/09,00:19:00,23432.0,23432.0,23427.0,23427.0,0
2020/01/09,00:20:00,23427.0,23427.0,23422.0,23427.0,0
2020/01/09,00:21:00,23427.0,23432.0,23422.0,23427.0,0
2020/01/09,00:22:00,23422.0,23427.0,23417.0,23427.0,0
2020/01/09,00:23:00,23432.0,23432.0,23422.0,23427.0,0
2020/01/09,00:24:00,23427.0,23427.0,23417.0,23422.0,0
2020/01/09,00:25:00,23422.0,23422.0,23412.0,23417.0,0
2020/01/09,00:26:00,23412.0,23422.0,23412.0,23417.0,0
2020/01/09,00:27:00,23417.0,23417.0,23407.0,23412.0,0
2020/01/09,00:28:00,23407.0,23412.0,23407.0,23407.0,0
2020/01/09,00:29:00,23412.0,23417.0,23407.0,23417.0,0
2020/01/09,00:30:00,23417.0,23417.0,23412.0,23412.0,0
2020/01/09,00:31:00,23417.0,23417.0,23407.0,23412.0,0
2020/01/09,00:32:00,23412.0,23417.0,23407.0,23417.0,0
2020/01/09,00:33:00,23422.0,23427.0,23417.0,23422.0,0
2020/01/09,00:34:00,23422.0,23422.0,23412.0,23417.0,0
2020/01/09,00:35:00,23422.0,23422.0,23412.0,23412.0,0
2020/01/09,00:36:00,23417.0,23422.0,23412.0,23422.0,0
2020/01/09,00:37:00,23427.0,23427.0,23422.0,23422.0,0
2020/01/09,00:38:00,23427.0,23427.0,23422.0,23422.0,0
2020/01/09,00:39:00,23422.0,23427.0,23412.0,23422.0,0
2020/01/09,00:40:00,23427.0,23432.0,23422.0,23427.0,0
2020/01/09,00:41:00,23427.0,23432.0,23422.0,23427.0,0
2020/01/09,00:42:00,23427.0,23427.0,23417.0,23417.0,0
2020/01/09,00:43:00,23417.0,23422.0,23412.0,23422.0,0
2020/01/09,00:44:00,23422.0,23422.0,23417.0,23417.0,0
2020/01/09,00:45:00,23417.0,23417.0,23412.0,23412.0,0
2020/01/09,00:46:00,23412.0,23417.0,23407.0,23417.0,0
2020/01/09,00:47:00,23417.0,23417.0,23412.0,23412.0,0
2020/01/09,00:48:00,23417.0,23417.0,23412.0,23412.0,0
2020/01/09,00:49:00,23412.0,23412.0,23397.0,23397.0,0
2020/01/09,00:50:00,23392.0,23407.0,23387.0,23407.0,0
2020/01/09,00:51:00,23407.0,23407.0,23397.0,23397.0,0
2020/01/09,00:52:00,23402.0,23407.0,23397.0,23402.0,0
2020/01/09,00:53:00,23407.0,23407.0,23397.0,23402.0,0
2020/01/09,00:54:00,23407.0,23412.0,23402.0,23407.0,0
2020/01/09,00:55:00,23412.0,23417.0,23407.0,23412.0,0
2020/01/09,00:56:00,23417.0,23417.0,23402.0,23407.0,0
2020/01/09,00:57:00,23412.0,23412.0,23402.0,23407.0,0
2020/01/09,00:58:00,23407.0,23412.0,23402.0,23412.0,0
2020/01/09,00:59:00,23417.0,23417.0,23407.0,23412.0,0
2020/01/09,01:00:00,23412.0,23412.0,23407.0,23412.0,0
2020/01/09,01:01:00,23417.0,23417.0,23407.0,23412.0,0
2020/01/09,01:02:00,23412.0,23412.0,23407.0,23412.0,0
2020/01/09,01:03:00,23412.0,23417.0,23407.0,23407.0,0
2020/01/09,01:04:00,23412.0,23412.0,23407.0,23412.0,0
2020/01/09,01:05:00,23412.0,23417.0,23407.0,23417.0,0
2020/01/09,01:06:00,23417.0,23417.0,23412.0,23417.0,0
2020/01/09,01:07:00,23422.0,23422.0,23417.0,23422.0,0
2020/01/09,01:08:00,23427.0,23427.0,23422.0,23422.0,0
2020/01/09,01:09:00,23422.0,23427.0,23417.0,23427.0,0
2020/01/09,01:10:00,23432.0,23432.0,23427.0,23432.0,0
2020/01/09,01:11:00,23432.0,23432.0,23427.0,23432.0,0
2020/01/09,01:12:00,23437.0,23437.0,23437.0,23437.0,0
2020/01/09,01:13:00,23442.0,23442.0,23437.0,23437.0,0
2020/01/09,01:15:00,23442.0,23442.0,23437.0,23437.0,0
2020/01/09,01:16:00,23442.0,23442.0,23432.0,23442.0,0
2020/01/09,01:17:00,23442.0,23447.0,23437.0,23447.0,0
2020/01/09,01:18:00,23447.0,23447.0,23447.0,23447.0,0
2020/01/09,01:19:00,23452.0,23452.0,23447.0,23452.0,0
2020/01/09,01:20:00,23457.0,23457.0,23452.0,23452.0,0
2020/01/09,01:21:00,23457.0,23457.0,23452.0,23452.0,0
2020/01/09,01:22:00,23457.0,23457.0,23442.0,23447.0,0
2020/01/09,01:23:00,23447.0,23447.0,23432.0,23432.0,0
2020/01/09,01:24:00,23437.0,23442.0,23432.0,23437.0,0
2020/01/09,01:25:00,23437.0,23437.0,23427.0,23437.0,0
2020/01/09,01:26:00,23442.0,23442.0,23432.0,23437.0,0
2020/01/09,01:27:00,23437.0,23437.0,23427.0,23427.0,0
2020/01/09,01:28:00,23432.0,23432.0,23412.0,23417.0,0
2020/01/09,01:29:00,23417.0,23437.0,23402.0,23432.0,0
2020/01/09,01:30:00,23432.0,23507.0,23432.0,23482.0,0
2020/01/09,01:31:00,23487.0,23492.0,23447.0,23477.0,0
2020/01/09,01:32:00,23477.0,23477.0,23422.0,23437.0,0
2020/01/09,01:33:00,23437.0,23447.0,23422.0,23427.0,0
2020/01/09,01:34:00,23427.0,23442.0,23417.0,23442.0,0
2020/01/09,01:35:00,23442.0,23472.0,23442.0,23452.0,0
2020/01/09,01:36:00,23457.0,23467.0,23447.0,23467.0,0
2020/01/09,01:37:00,23467.0,23482.0,23452.0,23482.0,0
2020/01/09,01:38:00,23487.0,23497.0,23472.0,23492.0,0
2020/01/09,01:39:00,23497.0,23532.0,23497.0,23527.0,0
2020/01/09,01:40:00,23527.0,23532.0,23502.0,23522.0,0
2020/01/09,01:41:00,23522.0,23542.0,23517.0,23537.0,0
2020/01/09,01:42:00,23542.0,23547.0,23537.0,23547.0,0
2020/01/09,01:43:00,23552.0,23562.0,23537.0,23562.0,0
2020/01/09,01:44:00,23567.0,23567.0,23552.0,23562.0,0
2020/01/09,01:45:00,23562.0,23572.0,23557.0,23567.0,0
2020/01/09,01:46:00,23567.0,23577.0,23557.0,23562.0,0
2020/01/09,01:47:00,23567.0,23567.0,23547.0,23562.0,0
2020/01/09,01:48:00,23557.0,23562.0,23542.0,23542.0,0
2020/01/09,01:49:00,23547.0,23562.0,23542.0,23562.0,0
2020/01/09,01:50:00,23567.0,23572.0,23557.0,23567.0,0
2020/01/09,01:51:00,23572.0,23577.0,23562.0,23567.0,0
2020/01/09,01:52:00,23572.0,23582.0,23567.0,23582.0,0
2020/01/09,01:53:00,23587.0,23592.0,23582.0,23587.0,0
2020/01/09,01:54:00,23592.0,23602.0,23582.0,23587.0,0
2020/01/09,01:55:00,23587.0,23597.0,23587.0,23597.0,0
2020/01/09,01:56:00,23597.0,23597.0,23582.0,23582.0,0
2020/01/09,01:57:00,23587.0,23587.0,23572.0,23572.0,0
2020/01/09,01:58:00,23577.0,23582.0,23567.0,23572.0,0
2020/01/09,01:59:00,23577.0,23582.0,23572.0,23572.0,0
2020/01/09,02:00:00,23572.0,23572.0,23562.0,23567.0,0
2020/01/09,02:01:00,23567.0,23587.0,23562.0,23582.0,0
2020/01/09,02:02:00,23582.0,23582.0,23572.0,23577.0,0
2020/01/09,02:03:00,23582.0,23587.0,23577.0,23582.0,0
2020/01/09,02:04:00,23582.0,23587.0,23577.0,23587.0,0
2020/01/09,02:05:00,23587.0,23587.0,23577.0,23582.0,0
2020/01/09,02:06:00,23577.0,23592.0,23577.0,23582.0,0
2020/01/09,02:07:00,23582.0,23582.0,23567.0,23577.0,0
2020/01/09,02:08:00,23577.0,23587.0,23572.0,23577.0,0
2020/01/09,02:09:00,23577.0,23582.0,23577.0,23582.0,0
2020/01/09,02:10:00,23582.0,23587.0,23577.0,23577.0,0
2020/01/09,02:11:00,23582.0,23587.0,23572.0,23587.0,0
2020/01/09,02:12:00,23587.0,23587.0,23577.0,23582.0,0
2020/01/09,02:13:00,23582.0,23582.0,23567.0,23567.0,0
2020/01/09,02:14:00,23572.0,23577.0,23562.0,23562.0,0
2020/01/09,02:15:00,23567.0,23567.0,23562.0,23567.0,0
2020/01/09,02:16:00,23567.0,23572.0,23562.0,23562.0,0
2020/01/09,02:17:00,23567.0,23572.0,23562.0,23567.0,0
2020/01/09,02:18:00,23572.0,23577.0,23567.0,23572.0,0
2020/01/09,02:19:00,23572.0,23577.0,23567.0,23572.0,0
2020/01/09,02:21:00,23572.0,23582.0,23567.0,23577.0,0
2020/01/09,02:22:00,23577.0,23577.0,23572.0,23577.0,0
2020/01/09,02:23:00,23582.0,23582.0,23577.0,23582.0,0
2020/01/09,02:24:00,23582.0,23582.0,23577.0,23582.0,0
2020/01/09,02:25:00,23582.0,23582.0,23577.0,23577.0,0
2020/01/09,02:26:00,23582.0,23592.0,23582.0,23587.0,0
2020/01/09,02:27:00,23592.0,23592.0,23587.0,23592.0,0
2020/01/09,02:28:00,23597.0,23602.0,23592.0,23597.0,0
2020/01/09,02:29:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,02:30:00,23597.0,23597.0,23582.0,23592.0,0
2020/01/09,02:31:00,23597.0,23602.0,23592.0,23597.0,0
2020/01/09,02:32:00,23602.0,23602.0,23592.0,23592.0,0
2020/01/09,02:33:00,23592.0,23592.0,23587.0,23592.0,0
2020/01/09,02:34:00,23597.0,23597.0,23587.0,23592.0,0
2020/01/09,02:35:00,23597.0,23602.0,23592.0,23602.0,0
2020/01/09,02:36:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,02:37:00,23597.0,23602.0,23592.0,23597.0,0
2020/01/09,02:38:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,02:39:00,23597.0,23612.0,23592.0,23602.0,0
2020/01/09,02:40:00,23607.0,23607.0,23597.0,23602.0,0
2020/01/09,02:41:00,23607.0,23612.0,23602.0,23607.0,0
2020/01/09,02:42:00,23607.0,23612.0,23602.0,23607.0,0
2020/01/09,02:43:00,23612.0,23612.0,23612.0,23612.0,0
2020/01/09,02:44:00,23612.0,23612.0,23607.0,23607.0,0
2020/01/09,02:45:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,02:46:00,23612.0,23617.0,23607.0,23612.0,0
2020/01/09,02:48:00,23617.0,23617.0,23612.0,23612.0,0
2020/01/09,02:49:00,23617.0,23617.0,23607.0,23607.0,0
2020/01/09,02:50:00,23612.0,23612.0,23612.0,23612.0,0
2020/01/09,02:51:00,23612.0,23612.0,23602.0,23607.0,0
2020/01/09,02:52:00,23607.0,23607.0,23607.0,23607.0,0
2020/01/09,02:53:00,23602.0,23602.0,23592.0,23597.0,0
2020/01/09,02:54:00,23592.0,23597.0,23592.0,23597.0,0
2020/01/09,02:55:00,23597.0,23602.0,23592.0,23597.0,0
2020/01/09,02:56:00,23602.0,23602.0,23592.0,23592.0,0
2020/01/09,02:57:00,23597.0,23602.0,23592.0,23602.0,0
2020/01/09,02:58:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,02:59:00,23607.0,23612.0,23602.0,23607.0,0
2020/01/09,03:00:00,23607.0,23607.0,23597.0,23597.0,0
2020/01/09,03:01:00,23597.0,23607.0,23592.0,23607.0,0
2020/01/09,03:02:00,23607.0,23607.0,23597.0,23597.0,0
2020/01/09,03:03:00,23602.0,23612.0,23602.0,23607.0,0
2020/01/09,03:05:00,23612.0,23612.0,23607.0,23612.0,0
2020/01/09,03:06:00,23607.0,23612.0,23602.0,23607.0,0
2020/01/09,03:07:00,23612.0,23612.0,23607.0,23612.0,0
2020/01/09,03:08:00,23612.0,23612.0,23597.0,23597.0,0
2020/01/09,03:09:00,23602.0,23607.0,23602.0,23602.0,0
2020/01/09,03:10:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,03:11:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,03:12:00,23602.0,23602.0,23592.0,23592.0,0
2020/01/09,03:13:00,23597.0,23597.0,23592.0,23592.0,0
2020/01/09,03:14:00,23597.0,23602.0,23597.0,23602.0,0
2020/01/09,03:15:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,03:16:00,23597.0,23597.0,23587.0,23592.0,0
2020/01/09,03:17:00,23597.0,23597.0,23592.0,23592.0,0
2020/01/09,03:18:00,23592.0,23592.0,23587.0,23592.0,0
2020/01/09,03:19:00,23592.0,23602.0,23587.0,23597.0,0
2020/01/09,03:20:00,23597.0,23597.0,23592.0,23597.0,0
2020/01/09,03:21:00,23602.0,23602.0,23592.0,23592.0,0
2020/01/09,03:22:00,23597.0,23597.0,23592.0,23597.0,0
2020/01/09,03:23:00,23602.0,23602.0,23602.0,23602.0,0
2020/01/09,03:24:00,23597.0,23602.0,23597.0,23602.0,0
2020/01/09,03:25:00,23597.0,23602.0,23597.0,23602.0,0
2020/01/09,03:26:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,03:27:00,23597.0,23602.0,23597.0,23597.0,0
2020/01/09,03:28:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,03:29:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,03:30:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,03:31:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,03:32:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,03:33:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,03:34:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,03:35:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,03:36:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,03:37:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,03:38:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,03:39:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,03:40:00,23607.0,23612.0,23602.0,23607.0,0
2020/01/09,03:41:00,23612.0,23612.0,23602.0,23602.0,0
2020/01/09,03:43:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,03:44:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,03:46:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,03:47:00,23602.0,23607.0,23602.0,23602.0,0
2020/01/09,03:48:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,03:51:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,03:52:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,03:53:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,03:54:00,23597.0,23597.0,23592.0,23592.0,0
2020/01/09,03:55:00,23592.0,23592.0,23592.0,23592.0,0
2020/01/09,03:56:00,23592.0,23592.0,23587.0,23587.0,0
2020/01/09,03:58:00,23587.0,23587.0,23582.0,23587.0,0
2020/01/09,03:59:00,23587.0,23587.0,23577.0,23582.0,0
2020/01/09,04:00:00,23582.0,23582.0,23577.0,23582.0,0
2020/01/09,04:01:00,23587.0,23587.0,23582.0,23587.0,0
2020/01/09,04:04:00,23592.0,23592.0,23587.0,23592.0,0
2020/01/09,04:05:00,23592.0,23592.0,23587.0,23592.0,0
2020/01/09,04:06:00,23597.0,23597.0,23592.0,23592.0,0
2020/01/09,04:07:00,23597.0,23597.0,23597.0,23597.0,0
2020/01/09,04:09:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,04:10:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,04:11:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,04:12:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,04:13:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,04:14:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,04:15:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,04:16:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,04:17:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,04:18:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,04:19:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,04:20:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,04:21:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,04:22:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,04:23:00,23612.0,23612.0,23607.0,23607.0,0
2020/01/09,04:25:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,04:26:00,23602.0,23612.0,23602.0,23612.0,0
2020/01/09,04:27:00,23617.0,23617.0,23612.0,23612.0,0
2020/01/09,04:28:00,23612.0,23612.0,23607.0,23607.0,0
2020/01/09,04:29:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,04:30:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,04:31:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,04:32:00,23602.0,23602.0,23592.0,23597.0,0
2020/01/09,04:33:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,04:34:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,04:37:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,04:38:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,04:39:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,04:40:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,04:41:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,04:42:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,04:43:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,04:44:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,04:45:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,04:46:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,04:47:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,04:48:00,23607.0,23612.0,23602.0,23607.0,0
2020/01/09,04:49:00,23612.0,23612.0,23607.0,23612.0,0
2020/01/09,04:50:00,23612.0,23612.0,23602.0,23607.0,0
2020/01/09,04:51:00,23612.0,23612.0,23607.0,23612.0,0
2020/01/09,04:52:00,23612.0,23612.0,23607.0,23612.0,0
2020/01/09,04:53:00,23612.0,23612.0,23607.0,23607.0,0
2020/01/09,04:54:00,23612.0,23612.0,23607.0,23607.0,0
2020/01/09,04:57:00,23607.0,23607.0,23607.0,23607.0,0
2020/01/09,04:59:00,23612.0,23612.0,23607.0,23612.0,0
2020/01/09,05:00:00,23612.0,23612.0,23607.0,23612.0,0
2020/01/09,05:01:00,23612.0,23612.0,23602.0,23602.0,0
2020/01/09,05:02:00,23607.0,23612.0,23602.0,23612.0,0
2020/01/09,05:03:00,23612.0,23612.0,23607.0,23607.0,0
2020/01/09,05:04:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,05:05:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,05:06:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,05:07:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,05:08:00,23607.0,23612.0,23602.0,23607.0,0
2020/01/09,05:10:00,23602.0,23607.0,23602.0,23602.0,0
2020/01/09,05:12:00,23602.0,23602.0,23597.0,23597.0,0
2020/01/09,05:13:00,23602.0,23602.0,23597.0,23602.0,0
2020/01/09,05:14:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,05:15:00,23612.0,23612.0,23607.0,23607.0,0
2020/01/09,05:16:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,05:17:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,05:18:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,05:19:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,05:20:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,05:21:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,05:23:00,23607.0,23612.0,23602.0,23602.0,0
2020/01/09,05:24:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,05:25:00,23602.0,23607.0,23602.0,23602.0,0
2020/01/09,05:26:00,23607.0,23612.0,23607.0,23612.0,0
2020/01/09,05:31:00,23617.0,23617.0,23612.0,23612.0,0
2020/01/09,05:32:00,23612.0,23612.0,23602.0,23607.0,0
2020/01/09,05:35:00,23612.0,23612.0,23607.0,23607.0,0
2020/01/09,05:36:00,23607.0,23607.0,23607.0,23607.0,0
2020/01/09,05:37:00,23602.0,23607.0,23602.0,23607.0,0
2020/01/09,05:38:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,05:40:00,23612.0,23612.0,23612.0,23612.0,0
2020/01/09,05:41:00,23612.0,23612.0,23607.0,23607.0,0
2020/01/09,05:42:00,23607.0,23607.0,23602.0,23607.0,0
2020/01/09,05:44:00,23607.0,23607.0,23607.0,23607.0,0
2020/01/09,05:45:00,23607.0,23607.0,23607.0,23607.0,0
2020/01/09,05:46:00,23607.0,23607.0,23602.0,23602.0,0
2020/01/09,05:47:00,23607.0,23607.0,23557.0,23567.0,0
2020/01/09,05:48:00,23567.0,23587.0,23552.0,23572.0,0
2020/01/09,05:49:00,23572.0,23582.0,23562.0,23567.0,0
2020/01/09,05:50:00,23567.0,23567.0,23537.0,23542.0,0
2020/01/09,05:51:00,23542.0,23562.0,23537.0,23557.0,0
2020/01/09,05:52:00,23557.0,23562.0,23542.0,23542.0,0
2020/01/09,05:53:00,23547.0,23562.0,23547.0,23547.0,0
2020/01/09,05:54:00,23542.0,23542.0,23517.0,23517.0,0
2020/01/09,05:55:00,23522.0,23527.0,23522.0,23522.0,0
2020/01/09,05:56:00,23527.0,23532.0,23517.0,23527.0,0
2020/01/09,05:57:00,23522.0,23537.0,23512.0,23512.0,0
2020/01/09,05:58:00,23512.0,23517.0,23507.0,23512.0,0
2020/01/09,05:59:00,23507.0,23512.0,23492.0,23497.0,0
2020/01/09,06:00:00,23497.0,23502.0,23487.0,23502.0,0
2020/01/09,06:01:00,23502.0,23512.0,23492.0,23507.0,0
2020/01/09,06:02:00,23512.0,23527.0,23507.0,23512.0,0
2020/01/09,06:03:00,23517.0,23532.0,23517.0,23527.0,0
2020/01/09,06:04:00,23522.0,23532.0,23522.0,23532.0,0
2020/01/09,06:05:00,23532.0,23532.0,23527.0,23532.0,0
2020/01/09,06:06:00,23532.0,23532.0,23517.0,23522.0,0
2020/01/09,06:07:00,23517.0,23532.0,23517.0,23532.0,0
2020/01/09,06:08:00,23527.0,23532.0,23522.0,23527.0,0
2020/01/09,06:09:00,23522.0,23532.0,23522.0,23532.0,0
2020/01/09,06:10:00,23532.0,23532.0,23522.0,23527.0,0
2020/01/09,06:11:00,23532.0,23532.0,23527.0,23532.0,0
2020/01/09,06:12:00,23527.0,23537.0,23527.0,23532.0,0
2020/01/09,06:13:00,23537.0,23537.0,23532.0,23532.0,0
2020/01/09,06:14:00,23537.0,23547.0,23537.0,23537.0,0
2020/01/09,06:15:00,23537.0,23562.0,23537.0,23557.0,0
2020/01/09,08:32:00,23567.0,23567.0,23562.0,23562.0,0
2020/01/09,08:33:00,23567.0,23567.0,23557.0,23557.0,0
2020/01/09,08:34:00,23557.0,23557.0,23552.0,23552.0,0
2020/01/09,08:35:00,23552.0,23552.0,23542.0,23547.0,0
2020/01/09,08:36:00,23552.0,23552.0,23542.0,23547.0,0
2020/01/09,08:37:00,23542.0,23542.0,23537.0,23537.0,0
2020/01/09,08:38:00,23537.0,23537.0,23532.0,23532.0,0
2020/01/09,08:39:00,23537.0,23537.0,23532.0,23537.0,0
2020/01/09,08:40:00,23542.0,23547.0,23542.0,23547.0,0
2020/01/09,08:41:00,23542.0,23557.0,23537.0,23557.0,0
2020/01/09,08:42:00,23557.0,23557.0,23542.0,23547.0,0
2020/01/09,08:43:00,23542.0,23552.0,23542.0,23547.0,0
2020/01/09,08:44:00,23547.0,23547.0,23537.0,23537.0,0
2020/01/09,08:45:00,23537.0,23547.0,23532.0,23547.0,0
2020/01/09,08:46:00,23547.0,23562.0,23542.0,23562.0,0
2020/01/09,08:47:00,23557.0,23567.0,23552.0,23567.0,0
2020/01/09,08:48:00,23567.0,23567.0,23557.0,23562.0,0
2020/01/09,08:49:00,23562.0,23562.0,23557.0,23562.0,0
2020/01/09,08:50:00,23562.0,23567.0,23557.0,23562.0,0
2020/01/09,08:51:00,23567.0,23567.0,23562.0,23567.0,0
2020/01/09,08:52:00,23567.0,23567.0,23562.0,23567.0,0
2020/01/09,08:53:00,23572.0,23577.0,23567.0,23572.0,0
2020/01/09,08:54:00,23572.0,23577.0,23567.0,23567.0,0
2020/01/09,08:55:00,23572.0,23572.0,23572.0,23572.0,0
2020/01/09,08:56:00,23567.0,23572.0,23567.0,23572.0,0
2020/01/09,08:57:00,23572.0,23572.0,23562.0,23567.0,0
2020/01/09,08:58:00,23562.0,23567.0,23562.0,23562.0,0
2020/01/09,08:59:00,23562.0,23562.0,23552.0,23562.0,0
2020/01/09,09:00:00,23567.0,23567.0,23562.0,23562.0,0
2020/01/09,09:01:00,23567.0,23577.0,23552.0,23572.0,0
2020/01/09,09:02:00,23577.0,23577.0,23562.0,23567.0,0
2020/01/09,09:03:00,23567.0,23577.0,23562.0,23572.0,0
2020/01/09,09:04:00,23572.0,23597.0,23562.0,23597.0,0
2020/01/09,09:05:00,23602.0,23602.0,23582.0,23587.0,0
2020/01/09,09:06:00,23592.0,23597.0,23577.0,23582.0,0
2020/01/09,09:07:00,23582.0,23582.0,23577.0,23582.0,0
2020/01/09,09:08:00,23587.0,23592.0,23582.0,23592.0,0
2020/01/09,09:09:00,23592.0,23592.0,23582.0,23587.0,0
2020/01/09,09:10:00,23582.0,23592.0,23582.0,23587.0,0
2020/01/09,09:11:00,23592.0,23602.0,23587.0,23602.0,0
2020/01/09,09:12:00,23597.0,23602.0,23592.0,23597.0,0
2020/01/09,09:13:00,23597.0,23597.0,23582.0,23592.0,0
2020/01/09,09:14:00,23592.0,23592.0,23577.0,23582.0,0
2020/01/09,09:15:00,23587.0,23592.0,23577.0,23582.0,0
2020/01/09,09:16:00,23587.0,23602.0,23582.0,23597.0,0
2020/01/09,09:17:00,23597.0,23597.0,23582.0,23592.0,0
2020/01/09,09:18:00,23592.0,23597.0,23587.0,23592.0,0
2020/01/09,09:19:00,23592.0,23592.0,23587.0,23587.0,0
2020/01/09,09:20:00,23592.0,23602.0,23587.0,23587.0,0
2020/01/09,09:21:00,23592.0,23592.0,23577.0,23582.0,0
2020/01/09,09:22:00,23582.0,23582.0,23577.0,23582.0,0
2020/01/09,09:23:00,23587.0,23587.0,23577.0,23577.0,0
2020/01/09,09:24:00,23577.0,23582.0,23572.0,23577.0,0
2020/01/09,09:25:00,23577.0,23577.0,23567.0,23567.0,0
2020/01/09,09:26:00,23572.0,23582.0,23567.0,23572.0,0
2020/01/09,09:27:00,23577.0,23582.0,23572.0,23577.0,0
2020/01/09,09:28:00,23582.0,23582.0,23577.0,23577.0,0
2020/01/09,09:29:00,23582.0,23582.0,23572.0,23577.0,0
2020/01/09,09:30:00,23582.0,23582.0,23577.0,23582.0,0
2020/01/09,09:31:00,23582.0,23592.0,23577.0,23582.0,0
2020/01/09,09:32:00,23581.7,23581.7,23576.7,23581.7,0
2020/01/09,09:33:00,23581.6,23586.6,23576.6,23581.6,0
2020/01/09,09:34:00,23581.4,23581.4,23581.4,23581.4,0
2020/01/09,09:35:00,23581.4,23586.4,23576.3,23576.3,0
2020/01/09,09:36:00,23581.3,23586.3,23576.3,23586.3,0
2020/01/09,09:37:00,23586.2,23586.2,23581.2,23581.2,0
2020/01/09,09:38:00,23581.2,23581.2,23576.1,23576.1,0
2020/01/09,09:39:00,23575.9,23580.9,23575.9,23575.9,0
2020/01/09,09:40:00,23575.9,23575.9,23570.9,23575.8,0
2020/01/09,09:41:00,23580.8,23580.8,23575.8,23580.8,0
2020/01/09,09:42:00,23580.7,23580.7,23575.7,23580.7,0
2020/01/09,09:43:00,23580.5,23580.5,23575.5,23575.5,0
2020/01/09,09:44:00,23580.5,23580.5,23580.4,23580.4,0
2020/01/09,09:45:00,23580.2,23580.2,23580.2,23580.2,0
2020/01/09,09:46:00,23580.0,23585.0,23575.0,23585.0,0
2020/01/09,09:47:00,23590.0,23590.0,23585.0,23585.0,0
2020/01/09,09:48:00,23584.9,23584.9,23584.9,23584.9,0
2020/01/09,09:49:00,23584.7,23589.7,23584.7,23584.7,0
2020/01/09,09:50:00,23584.6,23584.6,23579.6,23584.6,0
2020/01/09,09:51:00,23589.6,23589.6,23584.6,23589.6,0
2020/01/09,09:52:00,23589.5,23589.5,23584.5,23589.5,0
2020/01/09,09:54:00,23594.5,23594.5,23584.3,23589.3,0
2020/01/09,09:55:00,23589.3,23589.3,23584.2,23584.2,0
2020/01/09,09:56:00,23584.1,23589.1,23579.1,23584.1,0
2020/01/09,09:57:00,23584.0,23584.0,23579.0,23584.0,0
2020/01/09,09:58:00,23589.0,23589.0,23583.9,23583.9,0
2020/01/09,09:59:00,23583.8,23588.8,23583.8,23583.8,0
2020/01/09,10:00:00,23583.7,23583.7,23578.7,23583.7,0
2020/01/09,10:01:00,23583.7,23588.8,23578.7,23588.8,0
2020/01/09,10:02:00,23588.7,23588.7,23583.7,23588.7,0
2020/01/09,10:03:00,23588.7,23588.7,23578.7,23583.7,0
2020/01/09,10:04:00,23583.7,23583.7,23578.7,23583.7,0
2020/01/09,10:05:00,23583.5,23583.5,23583.5,23583.5,0
2020/01/09,10:06:00,23583.4,23583.4,23583.4,23583.4,0
2020/01/09,10:07:00,23583.3,23583.3,23578.3,23583.3,0
2020/01/09,10:08:00,23583.2,23593.2,23583.2,23593.2,0
2020/01/09,10:09:00,23598.2,23603.2,23598.0,23598.0,0
2020/01/09,10:10:00,23603.0,23603.0,23597.8,23602.8,0
2020/01/09,10:11:00,23602.8,23602.8,23597.6,23602.6,0
2020/01/09,10:12:00,23607.6,23607.6,23597.5,23602.5,0
2020/01/09,10:13:00,23607.5,23607.5,23602.2,23602.2,0
2020/01/09,10:14:00,23602.1,23607.1,23602.1,23607.1,0
2020/01/09,10:15:00,23607.0,23612.0,23607.0,23612.0,0
2020/01/09,10:16:00,23617.0,23617.0,23606.8,23611.8,0
2020/01/09,10:17:00,23611.6,23611.6,23611.6,23611.6,0
2020/01/09,10:18:00,23611.5,23616.5,23611.5,23616.5,0
2020/01/09,10:19:00,23616.5,23616.5,23611.5,23611.5,0
2020/01/09,10:20:00,23616.5,23621.6,23611.5,23616.6,0
2020/01/09,10:21:00,23621.6,23626.6,23616.6,23626.6,0
2020/01/09,10:22:00,23626.5,23626.5,23626.5,23626.5,0
2020/01/09,10:23:00,23631.5,23631.5,23626.3,23626.3,0
2020/01/09,10:24:00,23626.1,23626.1,23626.1,23626.1,0
2020/01/09,10:25:00,23625.9,23635.9,23625.9,23635.9,0
2020/01/09,10:26:00,23635.8,23640.8,23635.8,23635.8,0
2020/01/09,10:27:00,23635.6,23635.6,23630.6,23630.6,0
2020/01/09,10:28:00,23630.5,23630.5,23625.5,23630.5,0
2020/01/09,10:29:00,23630.4,23635.4,23630.4,23635.4,0
2020/01/09,10:30:00,23635.4,23640.3,23630.3,23640.3,0
2020/01/09,10:31:00,23635.3,23640.3,23630.2,23635.2,0
2020/01/09,10:32:00,23640.2,23645.2,23635.2,23640.3,0
2020/01/09,10:33:00,23645.3,23650.3,23640.3,23645.3,0
2020/01/09,10:34:00,23650.3,23650.3,23640.4,23640.4,0
2020/01/09,10:35:00,23645.4,23645.4,23630.4,23630.4,0
2020/01/09,10:36:00,23630.4,23630.4,23620.4,23630.4,0
2020/01/09,10:37:00,23635.4,23635.4,23630.4,23630.4,0
2020/01/09,10:38:00,23635.4,23645.5,23630.4,23635.5,0
2020/01/09,10:39:00,23635.4,23635.4,23630.4,23635.4,0
2020/01/09,10:40:00,23630.4,23635.4,23625.4,23630.4,0
2020/01/09,10:41:00,23630.4,23635.4,23625.4,23635.4,0
2020/01/09,10:42:00,23640.4,23650.5,23640.4,23645.5,0
2020/01/09,10:43:00,23640.5,23645.5,23635.4,23645.4,0
2020/01/09,10:44:00,23645.4,23650.4,23640.4,23650.4,0
2020/01/09,10:45:00,23650.5,23655.5,23645.5,23650.5,0
2020/01/09,10:46:00,23650.5,23650.6,23645.6,23645.6,0
2020/01/09,10:47:00,23650.6,23650.7,23640.7,23640.7,0
2020/01/09,10:48:00,23645.7,23645.7,23630.7,23635.7,0
2020/01/09,10:49:00,23635.7,23635.7,23625.8,23630.8,0
2020/01/09,10:50:00,23635.8,23640.8,23625.8,23625.9,0
2020/01/09,10:51:00,23630.9,23635.9,23630.9,23635.9,0
2020/01/09,10:52:00,23640.9,23640.9,23630.9,23635.9,0
2020/01/09,10:53:00,23630.9,23645.8,23630.9,23645.8,0
2020/01/09,10:54:00,23645.8,23645.9,23635.9,23640.9,0
2020/01/09,10:55:00,23640.9,23640.9,23635.9,23635.9,0
2020/01/09,10:56:00,23635.9,23635.9,23625.9,23630.9,0
2020/01/09,10:57:00,23635.9,23640.9,23630.9,23630.9,0
2020/01/09,10:58:00,23630.8,23640.8,23630.8,23635.8,0
2020/01/09,10:59:00,23640.8,23645.9,23640.8,23640.9,0
2020/01/09,11:00:00,23645.9,23650.8,23645.8,23650.8,0
2020/01/09,11:01:00,23650.8,23650.8,23640.8,23645.8,0
2020/01/09,11:02:00,23650.8,23650.8,23650.8,23650.8,0
2020/01/09,11:03:00,23655.8,23655.8,23645.7,23650.7,0
2020/01/09,11:04:00,23650.5,23650.5,23640.5,23640.5,0
2020/01/09,11:05:00,23645.5,23645.5,23635.5,23640.6,0
2020/01/09,11:06:00,23640.6,23645.6,23635.6,23640.6,0
2020/01/09,11:08:00,23640.6,23640.6,23630.6,23640.6,0
2020/01/09,11:09:00,23640.6,23640.7,23635.7,23640.7,0
2020/01/09,11:10:00,23640.7,23640.7,23635.7,23640.7,0
2020/01/09,11:11:00,23640.7,23645.7,23635.7,23640.7,0
2020/01/09,11:12:00,23645.7,23645.7,23635.7,23640.7,0
2020/01/09,11:13:00,23640.8,23640.8,23640.8,23640.8,0
2020/01/09,11:14:00,23640.8,23640.8,23635.8,23640.8,0
2020/01/09,11:15:00,23645.8,23650.8,23640.8,23650.8,0
2020/01/09,11:16:00,23650.7,23655.7,23640.7,23640.7,0
2020/01/09,11:17:00,23640.7,23645.7,23635.7,23640.7,0
2020/01/09,11:18:00,23645.7,23645.8,23640.7,23645.8,0
2020/01/09,11:19:00,23645.8,23645.8,23640.7,23645.7,0
2020/01/09,11:20:00,23645.6,23645.6,23645.6,23645.6,0
2020/01/09,11:21:00,23645.6,23650.6,23640.6,23650.6,0
2020/01/09,11:23:00,23650.7,23650.7,23645.7,23650.7,0
2020/01/09,11:24:00,23650.8,23650.8,23650.8,23650.8,0
2020/01/09,11:26:00,23655.8,23660.8,23650.8,23660.8,0
2020/01/09,11:27:00,23660.8,23660.8,23655.8,23660.8,0
2020/01/09,11:28:00,23665.8,23665.8,23660.8,23660.8,0
2020/01/09,11:29:00,23660.8,23660.8,23655.8,23660.8,0
2020/01/09,11:30:00,23655.8,23660.8,23655.8,23660.8,0
2020/01/09,11:31:00,23660.9,23660.9,23650.9,23655.9,0
2020/01/09,11:32:00,23660.9,23660.9,23660.9,23660.9,0
2020/01/09,11:33:00,23665.9,23665.9,23660.9,23665.9,0
2020/01/09,11:34:00,23670.9,23685.9,23670.9,23680.9,0
2020/01/09,11:35:00,23680.9,23685.9,23670.9,23670.9,0
2020/01/09,11:36:00,23675.9,23675.9,23670.9,23670.9,0
2020/01/09,11:37:00,23670.9,23670.9,23665.9,23665.9,0
2020/01/09,11:38:00,23665.9,23665.9,23660.9,23660.9,0
2020/01/09,11:39:00,23665.9,23665.9,23660.9,23660.9,0
2020/01/09,11:40:00,23665.9,23665.9,23665.9,23665.9,0
2020/01/09,11:41:00,23665.9,23665.9,23660.9,23660.9,0
2020/01/09,11:42:00,23665.9,23665.9,23660.9,23665.9,0
2020/01/09,11:43:00,23665.9,23665.9,23655.9,23660.9,0
2020/01/09,11:44:00,23660.9,23660.9,23650.9,23655.9,0
2020/01/09,11:45:00,23655.9,23655.9,23650.9,23655.9,0
2020/01/09,11:46:00,23655.9,23655.9,23650.9,23650.9,0
2020/01/09,11:47:00,23655.9,23655.9,23650.9,23650.9,0
2020/01/09,11:51:00,23650.9,23650.9,23640.9,23645.9,0
2020/01/09,11:52:00,23645.9,23650.9,23640.9,23650.9,0
2020/01/09,11:53:00,23650.9,23650.9,23645.9,23650.9,0
2020/01/09,11:55:00,23650.9,23650.9,23645.9,23645.9,0
2020/01/09,11:56:00,23650.9,23655.9,23650.9,23655.9,0
2020/01/09,11:57:00,23655.9,23655.9,23650.9,23650.9,0
2020/01/09,11:58:00,23650.9,23650.9,23645.9,23645.9,0
2020/01/09,11:59:00,23645.9,23645.9,23640.9,23640.9,0
2020/01/09,12:00:00,23645.9,23645.9,23640.9,23645.9,0
2020/01/09,12:02:00,23645.9,23645.9,23640.9,23640.9,0
2020/01/09,12:05:00,23640.9,23640.9,23635.9,23640.9,0
2020/01/09,12:06:00,23645.9,23645.9,23640.9,23645.9,0
2020/01/09,12:07:00,23640.9,23650.9,23640.9,23645.9,0
2020/01/09,12:11:00,23645.9,23645.9,23640.9,23645.9,0
2020/01/09,12:13:00,23645.9,23645.9,23635.9,23645.9,0
2020/01/09,12:14:00,23640.9,23645.9,23640.9,23640.9,0
2020/01/09,12:16:00,23640.9,23640.9,23635.9,23640.9,0
2020/01/09,12:18:00,23640.9,23640.9,23615.9,23620.9,0
2020/01/09,12:19:00,23620.9,23620.9,23595.9,23620.9,0
2020/01/09,12:20:00,23625.9,23630.9,23620.9,23620.9,0
2020/01/09,12:21:00,23625.9,23625.9,23615.9,23620.9,0
2020/01/09,12:22:00,23625.9,23625.9,23620.9,23625.9,0
2020/01/09,12:23:00,23625.9,23625.9,23620.9,23625.9,0
2020/01/09,12:24:00,23630.9,23630.9,23630.9,23630.9,0
2020/01/09,12:25:00,23635.9,23635.9,23630.9,23635.9,0
2020/01/09,12:26:00,23635.9,23635.9,23630.9,23635.9,0
2020/01/09,12:27:00,23640.9,23640.9,23635.9,23640.9,0
2020/01/09,12:30:00,23640.9,23640.9,23635.9,23640.9,0
2020/01/09,12:31:00,23640.9,23640.9,23635.9,23635.9,0
2020/01/09,12:32:00,23641.0,23646.0,23636.0,23641.0,0
2020/01/09,12:33:00,23646.0,23646.0,23641.0,23641.0,0
2020/01/09,12:34:00,23641.1,23641.1,23641.1,23641.1,0
2020/01/09,12:35:00,23641.2,23656.2,23641.2,23651.2,0
2020/01/09,12:36:00,23656.2,23656.2,23651.2,23651.2,0
2020/01/09,12:37:00,23651.2,23651.2,23646.2,23646.2,0
2020/01/09,12:38:00,23646.2,23646.2,23641.2,23646.2,0
2020/01/09,12:39:00,23646.3,23646.3,23646.3,23646.3,0
2020/01/09,12:40:00,23646.4,23656.4,23646.4,23656.4,0
2020/01/09,12:41:00,23656.4,23656.4,23651.4,23651.4,0
2020/01/09,12:42:00,23651.3,23656.3,23651.3,23656.3,0
2020/01/09,12:43:00,23656.3,23656.3,23651.3,23656.3,0
2020/01/09,12:44:00,23656.4,23656.4,23656.4,23656.4,0
2020/01/09,12:45:00,23656.4,23656.4,23651.4,23656.4,0
2020/01/09,12:46:00,23651.4,23656.5,23651.4,23656.5,0
2020/01/09,12:47:00,23656.4,23656.4,23651.4,23656.4,0
2020/01/09,12:48:00,23656.3,23661.3,23656.3,23661.3,0
2020/01/09,12:49:00,23661.2,23661.2,23661.2,23661.2,0
2020/01/09,12:51:00,23661.3,23661.3,23661.3,23661.3,0
2020/01/09,12:52:00,23661.2,23661.2,23661.2,23661.2,0
2020/01/09,12:53:00,23661.3,23661.3,23656.3,23661.3,0
2020/01/09,12:55:00,23661.4,23661.4,23661.4,23661.4,0
2020/01/09,12:57:00,23661.3,23666.3,23661.3,23661.3,0
2020/01/09,12:58:00,23661.2,23661.2,23661.2,23661.2,0
2020/01/09,13:01:00,23656.2,23661.2,23656.2,23661.2,0
2020/01/09,13:02:00,23661.2,23666.2,23656.2,23666.2,0
2020/01/09,13:03:00,23666.2,23671.2,23661.2,23671.2,0
2020/01/09,13:04:00,23671.3,23676.3,23666.3,23676.3,0
2020/01/09,13:05:00,23681.3,23681.4,23671.4,23676.4,0
2020/01/09,13:06:00,23671.4,23676.4,23671.4,23676.4,0
2020/01/09,13:07:00,23676.4,23676.5,23671.4,23671.5,0
2020/01/09,13:08:00,23671.5,23671.6,23666.5,23671.6,0
2020/01/09,13:09:00,23671.7,23671.7,23671.7,23671.7,0
2020/01/09,13:10:00,23676.7,23676.7,23671.7,23671.7,0
2020/01/09,13:13:00,23671.7,23671.8,23666.7,23671.8,0
2020/01/09,13:14:00,23671.9,23671.9,23671.9,23671.9,0
2020/01/09,13:15:00,23671.9,23672.0,23666.9,23672.0,0
2020/01/09,13:16:00,23672.1,23677.1,23672.1,23677.1,0
2020/01/09,13:17:00,23677.2,23682.2,23672.2,23672.2,0
2020/01/09,13:19:00,23677.2,23677.2,23672.2,23677.2,0
2020/01/09,13:20:00,23677.2,23677.3,23672.2,23677.3,0
2020/01/09,13:21:00,23677.4,23682.4,23677.4,23682.4,0
2020/01/09,13:23:00,23682.4,23682.4,23677.4,23682.4,0
2020/01/09,13:24:00,23682.3,23682.3,23677.3,23677.3,0
2020/01/09,13:25:00,23677.3,23682.4,23672.3,23682.4,0
2020/01/09,13:26:00,23687.4,23687.4,23682.4,23682.4,0
2020/01/09,13:27:00,23682.3,23682.3,23682.3,23682.3,0
2020/01/09,13:28:00,23682.4,23682.4,23677.4,23682.4,0
2020/01/09,13:31:00,23687.4,23692.4,23682.4,23692.4,0
2020/01/09,13:32:00,23692.6,23692.6,23687.6,23692.6,0
2020/01/09,13:33:00,23697.6,23697.6,23692.6,23697.6,0
2020/01/09,13:34:00,23697.6,23697.6,23692.6,23697.6,0
2020/01/09,13:35:00,23697.5,23697.5,23692.5,23697.5,0
2020/01/09,13:36:00,23697.6,23702.6,23697.6,23702.6,0
2020/01/09,13:37:00,23702.4,23702.4,23702.4,23702.4,0
2020/01/09,13:38:00,23702.3,23702.3,23697.3,23697.3,0
2020/01/09,13:39:00,23702.3,23702.3,23697.3,23702.2,0
2020/01/09,13:41:00,23707.2,23707.2,23702.2,23702.2,0
2020/01/09,13:42:00,23702.1,23702.1,23702.1,23702.1,0
2020/01/09,13:43:00,23702.2,23702.2,23702.2,23702.2,0
2020/01/09,13:44:00,23702.2,23707.2,23697.2,23707.2,0
2020/01/09,13:46:00,23712.2,23712.2,23707.2,23712.2,0
2020/01/09,13:47:00,23712.2,23717.1,23707.1,23712.1,0
2020/01/09,13:48:00,23712.2,23712.2,23707.2,23712.2,0
2020/01/09,13:49:00,23712.4,23712.4,23712.4,23712.4,0
2020/01/09,13:51:00,23712.3,23712.3,23707.3,23707.3,0
2020/01/09,13:52:00,23712.3,23712.3,23707.2,23712.2,0
2020/01/09,13:53:00,23712.3,23712.3,23707.3,23707.3,0
2020/01/09,13:54:00,23707.3,23707.3,23702.3,23702.3,0
2020/01/09,13:55:00,23702.3,23702.4,23697.3,23702.4,0
2020/01/09,13:57:00,23702.5,23702.5,23702.5,23702.5,0
2020/01/09,13:58:00,23702.4,23702.4,23702.4,23702.4,0
2020/01/09,13:59:00,23702.5,23707.5,23702.5,23707.5,0
2020/01/09,14:00:00,23712.5,23712.5,23712.5,23712.5,0
2020/01/09,14:02:00,23712.5,23712.6,23707.5,23712.6,0
2020/01/09,14:03:00,23712.7,23712.7,23712.7,23712.7,0
2020/01/09,14:04:00,23717.7,23717.7,23707.8,23707.8,0
2020/01/09,14:05:00,23707.9,23707.9,23702.9,23702.9,0
2020/01/09,14:06:00,23703.1,23708.1,23703.1,23708.1,0
2020/01/09,14:07:00,23708.3,23713.3,23708.3,23708.3,0
2020/01/09,14:08:00,23708.3,23708.3,23703.3,23708.3,0
2020/01/09,14:09:00,23708.5,23708.5,23703.5,23708.5,0
2020/01/09,14:10:00,23708.7,23713.7,23708.7,23713.7,0
2020/01/09,14:11:00,23713.8,23713.8,23713.8,23713.8,0
2020/01/09,14:12:00,23718.8,23718.8,23713.8,23713.9,0
2020/01/09,14:13:00,23714.0,23714.0,23714.0,23714.0,0
2020/01/09,14:15:00,23714.2,23719.2,23714.2,23714.2,0
2020/01/09,14:16:00,23714.3,23714.3,23714.3,23714.3,0
2020/01/09,14:17:00,23719.3,23719.4,23719.3,23719.4,0
2020/01/09,14:19:00,23719.5,23729.5,23719.5,23729.5,0
2020/01/09,14:20:00,23724.5,23734.6,23724.5,23729.6,0
2020/01/09,14:21:00,23734.6,23739.6,23734.5,23739.5,0
2020/01/09,14:22:00,23739.5,23739.5,23729.5,23734.5,0
2020/01/09,14:23:00,23734.6,23734.6,23734.6,23734.6,0
2020/01/09,14:25:00,23734.6,23739.6,23729.6,23739.6,0
2020/01/09,14:26:00,23739.8,23744.8,23739.8,23744.8,0
2020/01/09,14:27:00,23749.8,23754.9,23744.8,23749.9,0
2020/01/09,14:28:00,23749.9,23749.9,23744.8,23749.8,0
2020/01/09,14:29:00,23749.9,23749.9,23739.9,23744.9,0
2020/01/09,14:30:00,23745.0,23745.0,23740.0,23745.0,0
2020/01/09,14:31:00,23745.1,23745.1,23745.1,23745.1,0
2020/01/09,14:32:00,23750.1,23750.1,23745.1,23745.1,0
2020/01/09,14:33:00,23750.1,23750.1,23740.1,23745.1,0
2020/01/09,14:34:00,23745.2,23745.2,23745.2,23745.2,0
2020/01/09,14:41:00,23745.3,23745.3,23745.3,23745.3,0
2020/01/09,14:42:00,23750.3,23750.3,23745.3,23745.4,0
2020/01/09,14:44:00,23745.5,23745.5,23740.5,23745.5,0
2020/01/09,14:45:00,23745.6,23745.6,23745.6,23745.6,0
2020/01/09,14:46:00,23750.6,23755.7,23745.6,23755.7,0
2020/01/09,14:47:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/09,14:48:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/09,14:49:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,14:50:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,14:51:00,23770.7,23780.7,23765.7,23775.7,0
2020/01/09,14:53:00,23770.7,23775.7,23765.7,23765.7,0
2020/01/09,14:54:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,14:56:00,23765.7,23765.7,23755.7,23760.7,0
2020/01/09,14:57:00,23760.7,23760.7,23750.7,23755.7,0
2020/01/09,14:58:00,23750.7,23755.7,23750.7,23755.7,0
2020/01/09,14:59:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/09,15:00:00,23750.7,23750.7,23730.7,23735.7,0
2020/01/09,15:01:00,23735.7,23745.7,23730.7,23745.7,0
2020/01/09,15:02:00,23745.7,23745.7,23740.7,23740.7,0
2020/01/09,15:03:00,23735.7,23740.7,23730.7,23735.7,0
2020/01/09,15:04:00,23735.7,23735.7,23715.7,23715.7,0
2020/01/09,15:05:00,23720.7,23725.7,23715.7,23720.7,0
2020/01/09,15:06:00,23715.7,23720.7,23715.7,23720.7,0
2020/01/09,15:07:00,23725.7,23735.7,23720.7,23735.7,0
2020/01/09,15:08:00,23735.7,23745.7,23730.7,23740.7,0
2020/01/09,15:09:00,23745.7,23745.7,23735.7,23735.7,0
2020/01/09,15:10:00,23735.7,23735.7,23725.7,23730.7,0
2020/01/09,15:11:00,23730.7,23730.7,23715.7,23720.7,0
2020/01/09,15:12:00,23715.7,23715.7,23705.7,23705.7,0
2020/01/09,15:13:00,23710.7,23710.7,23700.7,23705.7,0
2020/01/09,15:14:00,23705.7,23705.7,23700.7,23700.7,0
2020/01/09,15:15:00,23705.7,23735.7,23705.7,23730.7,0
2020/01/09,15:16:00,23730.7,23735.7,23725.7,23730.7,0
2020/01/09,15:17:00,23725.7,23740.7,23725.7,23740.7,0
2020/01/09,15:18:00,23735.7,23740.7,23735.7,23740.7,0
2020/01/09,15:19:00,23740.7,23740.7,23735.7,23735.7,0
2020/01/09,15:20:00,23740.7,23740.7,23735.7,23735.7,0
2020/01/09,15:57:00,23705.7,23710.7,23705.7,23710.7,0
2020/01/09,15:58:00,23705.7,23710.7,23705.7,23705.7,0
2020/01/09,16:01:00,23710.7,23715.7,23705.7,23705.7,0
2020/01/09,16:02:00,23705.7,23710.7,23700.7,23705.7,0
2020/01/09,16:03:00,23710.7,23710.7,23700.7,23705.7,0
2020/01/09,16:04:00,23710.7,23710.7,23705.7,23710.7,0
2020/01/09,16:05:00,23715.7,23730.7,23710.7,23725.7,0
2020/01/09,16:06:00,23730.7,23730.7,23725.7,23725.7,0
2020/01/09,16:07:00,23725.7,23725.7,23720.7,23725.7,0
2020/01/09,16:08:00,23725.7,23725.7,23720.7,23725.7,0
2020/01/09,16:10:00,23730.7,23735.7,23730.7,23730.7,0
2020/01/09,16:11:00,23735.7,23735.7,23730.7,23730.7,0
2020/01/09,16:12:00,23730.7,23730.7,23725.7,23730.7,0
2020/01/09,16:13:00,23735.7,23735.7,23730.7,23730.7,0
2020/01/09,16:14:00,23735.7,23740.7,23730.7,23735.7,0
2020/01/09,16:15:00,23735.7,23735.7,23725.7,23730.7,0
2020/01/09,16:16:00,23730.7,23735.7,23725.7,23735.7,0
2020/01/09,16:17:00,23735.7,23745.7,23730.7,23740.7,0
2020/01/09,16:18:00,23745.7,23755.7,23740.7,23750.7,0
2020/01/09,16:19:00,23750.7,23750.7,23740.7,23745.7,0
2020/01/09,16:20:00,23745.7,23745.7,23740.7,23740.7,0
2020/01/09,16:21:00,23740.7,23740.7,23735.7,23735.7,0
2020/01/09,16:22:00,23740.7,23745.7,23740.7,23740.7,0
2020/01/09,16:23:00,23735.7,23735.7,23735.7,23735.7,0
2020/01/09,16:24:00,23740.7,23745.7,23735.7,23745.7,0
2020/01/09,16:25:00,23740.7,23740.7,23740.7,23740.7,0
2020/01/09,16:26:00,23740.7,23740.7,23735.7,23735.7,0
2020/01/09,16:27:00,23740.7,23745.7,23740.7,23745.7,0
2020/01/09,16:28:00,23745.7,23745.7,23740.7,23740.7,0
2020/01/09,16:29:00,23745.7,23750.7,23740.7,23740.7,0
2020/01/09,16:30:00,23745.7,23745.7,23740.7,23740.7,0
2020/01/09,16:31:00,23745.7,23750.7,23740.7,23745.7,0
2020/01/09,16:32:00,23740.7,23750.7,23740.7,23750.7,0
2020/01/09,16:33:00,23755.7,23765.7,23755.7,23760.7,0
2020/01/09,16:34:00,23760.7,23765.7,23755.7,23760.7,0
2020/01/09,16:35:00,23765.7,23770.7,23760.7,23760.7,0
2020/01/09,16:36:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,16:37:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/09,16:38:00,23765.7,23770.7,23760.7,23765.7,0
2020/01/09,16:39:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/09,16:40:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,16:41:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,16:42:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/09,16:44:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,16:45:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,16:46:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,16:47:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,16:48:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,16:49:00,23775.7,23785.7,23775.7,23785.7,0
2020/01/09,16:50:00,23785.7,23795.7,23785.7,23795.7,0
2020/01/09,16:51:00,23795.7,23795.7,23785.7,23785.7,0
2020/01/09,16:52:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,16:53:00,23790.7,23790.7,23790.7,23790.7,0
2020/01/09,16:54:00,23790.7,23795.7,23785.7,23790.7,0
2020/01/09,16:56:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/09,16:57:00,23800.7,23800.7,23795.7,23800.7,0
2020/01/09,16:58:00,23795.7,23800.7,23795.7,23800.7,0
2020/01/09,16:59:00,23805.7,23805.7,23800.7,23800.7,0
2020/01/09,17:00:00,23805.7,23805.7,23795.7,23795.7,0
2020/01/09,17:01:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/09,17:02:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,17:03:00,23790.7,23795.7,23790.7,23790.7,0
2020/01/09,17:04:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/09,17:05:00,23795.7,23795.7,23785.7,23790.7,0
2020/01/09,17:06:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,17:07:00,23785.7,23785.7,23775.7,23775.7,0
2020/01/09,17:08:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,17:09:00,23785.7,23790.7,23780.7,23790.7,0
2020/01/09,17:10:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,17:11:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/09,17:12:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,17:13:00,23790.7,23795.7,23790.7,23790.7,0
2020/01/09,17:14:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/09,17:15:00,23795.7,23795.7,23775.7,23780.7,0
2020/01/09,17:16:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/09,17:17:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,17:18:00,23780.7,23780.7,23765.7,23765.7,0
2020/01/09,17:19:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,17:20:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,17:21:00,23775.7,23775.7,23765.7,23770.7,0
2020/01/09,17:22:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,17:23:00,23775.7,23785.7,23770.7,23780.7,0
2020/01/09,17:24:00,23780.7,23780.7,23770.7,23775.7,0
2020/01/09,17:25:00,23775.7,23780.7,23775.7,23775.7,0
2020/01/09,17:26:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,17:27:00,23780.7,23780.7,23770.7,23775.7,0
2020/01/09,17:28:00,23770.7,23780.7,23770.7,23780.7,0
2020/01/09,17:29:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,17:30:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,17:31:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,17:32:00,23780.7,23780.7,23770.7,23770.7,0
2020/01/09,17:33:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,17:34:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,17:35:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,17:36:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,17:37:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/09,17:38:00,23790.7,23805.7,23790.7,23795.7,0
2020/01/09,17:39:00,23800.7,23800.7,23795.7,23795.7,0
2020/01/09,17:40:00,23800.7,23810.7,23795.7,23800.7,0
2020/01/09,17:41:00,23805.7,23805.7,23795.7,23800.7,0
2020/01/09,17:42:00,23805.7,23805.7,23800.7,23805.7,0
2020/01/09,17:43:00,23810.7,23810.7,23805.7,23805.7,0
2020/01/09,17:45:00,23805.7,23805.7,23800.7,23800.7,0
2020/01/09,17:46:00,23805.7,23805.7,23800.7,23800.7,0
2020/01/09,17:47:00,23805.7,23805.7,23800.7,23800.7,0
2020/01/09,17:48:00,23800.7,23800.7,23795.7,23800.7,0
2020/01/09,17:51:00,23800.7,23800.7,23795.7,23800.7,0
2020/01/09,17:52:00,23805.7,23805.7,23800.7,23800.7,0
2020/01/09,17:53:00,23805.7,23805.7,23800.7,23805.7,0
2020/01/09,17:55:00,23805.7,23805.7,23800.7,23800.7,0
2020/01/09,17:56:00,23805.7,23805.7,23795.7,23795.7,0
2020/01/09,17:57:00,23800.7,23800.7,23795.7,23795.7,0
2020/01/09,17:58:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/09,17:59:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,18:01:00,23790.7,23795.7,23785.7,23785.7,0
2020/01/09,18:02:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,18:03:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,18:06:00,23790.7,23795.7,23785.7,23790.7,0
2020/01/09,18:07:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/09,18:09:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,18:10:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,18:11:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,18:13:00,23790.7,23795.7,23785.7,23795.7,0
2020/01/09,18:14:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/09,18:15:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,18:17:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/09,18:18:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,18:21:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,18:22:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,18:24:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,18:27:00,23785.7,23785.7,23775.7,23775.7,0
2020/01/09,18:28:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,18:30:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,18:31:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,18:32:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/09,18:34:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/09,18:35:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/09,18:37:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/09,18:39:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,18:40:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,18:41:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,18:42:00,23780.7,23780.7,23770.7,23770.7,0
2020/01/09,18:43:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,18:44:00,23770.7,23775.7,23770.7,23770.7,0
2020/01/09,18:45:00,23775.7,23775.7,23760.7,23765.7,0
2020/01/09,18:46:00,23765.7,23765.7,23755.7,23760.7,0
2020/01/09,18:47:00,23755.7,23765.7,23755.7,23765.7,0
2020/01/09,18:48:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,18:49:00,23770.7,23780.7,23765.7,23775.7,0
2020/01/09,18:50:00,23780.7,23780.7,23770.7,23770.7,0
2020/01/09,18:51:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,18:52:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/09,18:53:00,23775.7,23775.7,23765.7,23765.7,0
2020/01/09,18:54:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,18:55:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,18:56:00,23770.7,23770.7,23770.7,23770.7,0
2020/01/09,18:57:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,18:58:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,18:59:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,19:00:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,19:01:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,19:02:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,19:03:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,19:04:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,19:06:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,19:07:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,19:08:00,23780.7,23785.7,23775.7,23780.7,0
2020/01/09,19:09:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/09,19:11:00,23785.7,23785.7,23775.7,23780.7,0
2020/01/09,19:13:00,23785.7,23785.7,23785.7,23785.7,0
2020/01/09,19:14:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/09,19:15:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,19:16:00,23780.7,23785.7,23775.7,23785.7,0
2020/01/09,19:17:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,19:19:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,19:21:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/09,19:22:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,19:23:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,19:24:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,19:25:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,19:26:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,19:28:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,19:29:00,23770.7,23770.7,23760.7,23760.7,0
2020/01/09,19:30:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/09,19:31:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/09,19:32:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,19:33:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,19:34:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,19:36:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,19:39:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,19:40:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/09,19:41:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/09,19:42:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/09,19:43:00,23765.7,23765.7,23765.7,23765.7,0
2020/01/09,19:44:00,23765.7,23770.7,23760.7,23770.7,0
2020/01/09,19:45:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,19:46:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,19:47:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/09,19:49:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/09,19:50:00,23760.7,23765.7,23755.7,23760.7,0
2020/01/09,19:52:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,19:53:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,19:54:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/09,19:55:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/09,19:56:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/09,19:59:00,23765.7,23765.7,23765.7,23765.7,0
2020/01/09,20:00:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,20:01:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,20:02:00,23765.7,23770.7,23765.7,23765.7,0
2020/01/09,20:03:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,20:04:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,20:06:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,20:08:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,20:09:00,23780.7,23780.7,23780.7,23780.7,0
2020/01/09,20:10:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,20:12:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,20:13:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,20:15:00,23780.7,23780.7,23770.7,23775.7,0
2020/01/09,20:16:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,20:17:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,20:18:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,20:19:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,20:20:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,20:22:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,20:23:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,20:24:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,20:25:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,20:28:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,20:29:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,20:32:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,20:33:00,23780.7,23780.7,23780.7,23780.7,0
2020/01/09,20:35:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,20:36:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,20:40:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,20:44:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/09,20:45:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,20:47:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,20:52:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,20:53:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,20:54:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,20:57:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/09,20:59:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/09,21:00:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/09,21:03:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/09,21:06:00,23790.7,23790.7,23780.7,23780.7,0
2020/01/09,21:07:00,23785.7,23790.7,23785.7,23785.7,0
2020/01/09,21:08:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,21:09:00,23785.7,23785.7,23785.7,23785.7,0
2020/01/09,21:11:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/09,21:12:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/09,21:13:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,21:14:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,21:17:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/09,21:18:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,21:19:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,21:21:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/09,21:22:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/09,21:23:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/09,21:24:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/09,21:26:00,23795.7,23795.7,23775.7,23775.7,0
2020/01/09,21:27:00,23770.7,23775.7,23750.7,23770.7,0
2020/01/09,21:28:00,23770.7,23775.7,23765.7,23775.7,0
2020/01/09,21:29:00,23775.7,23780.7,23770.7,23775.7,0
2020/01/09,21:30:00,23780.7,23780.7,23780.7,23780.7,0
2020/01/09,21:31:00,23780.7,23780.7,23765.7,23765.7,0
2020/01/09,21:32:00,23765.7,23770.7,23760.7,23765.7,0
2020/01/09,21:33:00,23765.7,23765.7,23755.7,23760.7,0
2020/01/09,21:34:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,21:36:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,21:37:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,21:38:00,23765.7,23770.7,23760.7,23765.7,0
2020/01/09,21:39:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,21:40:00,23770.7,23775.7,23765.7,23770.7,0
2020/01/09,21:41:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,21:44:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,21:45:00,23770.7,23770.7,23770.7,23770.7,0
2020/01/09,21:47:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/09,21:48:00,23770.7,23770.7,23760.7,23765.7,0
2020/01/09,21:49:00,23765.7,23765.7,23755.7,23755.7,0
2020/01/09,21:50:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/09,21:51:00,23760.7,23760.7,23750.7,23755.7,0
2020/01/09,21:52:00,23755.7,23755.7,23745.7,23750.7,0
2020/01/09,21:53:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/09,21:54:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/09,21:55:00,23750.7,23750.7,23745.7,23750.7,0
2020/01/09,21:56:00,23750.7,23750.7,23740.7,23745.7,0
2020/01/09,21:57:00,23750.7,23750.7,23745.7,23750.7,0
2020/01/09,21:58:00,23750.7,23750.7,23745.7,23750.7,0
2020/01/09,21:59:00,23755.7,23755.7,23755.7,23755.7,0
2020/01/09,22:01:00,23755.7,23755.7,23745.7,23750.7,0
2020/01/09,22:02:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/09,22:03:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/09,22:04:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/09,22:05:00,23755.7,23760.7,23750.7,23760.7,0
2020/01/09,22:06:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/09,22:07:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/09,22:08:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/09,22:10:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/09,22:11:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/09,22:12:00,23755.7,23755.7,23755.7,23755.7,0
2020/01/09,22:15:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/09,22:16:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/09,22:18:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/09,22:19:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/09,22:20:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/09,22:25:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/09,22:26:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/09,22:27:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/09,22:28:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/09,22:29:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/09,22:30:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/09,22:31:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/09,22:32:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/09,22:33:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/09,22:34:00,23755.7,23760.7,23755.7,23755.7,0
2020/01/09,22:35:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/09,22:36:00,23755.7,23760.7,23755.7,23760.7,0
2020/01/09,22:37:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/09,22:38:00,23765.7,23770.7,23760.7,23765.7,0
2020/01/09,22:39:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,22:40:00,23765.7,23770.7,23760.7,23765.7,0
2020/01/09,22:42:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,22:43:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,22:45:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,22:46:00,23770.7,23775.7,23765.7,23770.7,0
2020/01/09,22:47:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,22:48:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/09,22:49:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,22:50:00,23775.7,23780.7,23770.7,23780.7,0
2020/01/09,22:51:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,22:52:00,23775.7,23780.7,23775.7,23775.7,0
2020/01/09,22:53:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,22:56:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/09,22:57:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,22:58:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,22:59:00,23780.7,23780.7,23770.7,23770.7,0
2020/01/09,23:00:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,23:01:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/09,23:02:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,23:03:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,23:04:00,23780.7,23780.7,23780.7,23780.7,0
2020/01/09,23:05:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,23:06:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,23:07:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/09,23:08:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,23:09:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,23:11:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/09,23:12:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/09,23:13:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,23:15:00,23775.7,23775.7,23765.7,23765.7,0
2020/01/09,23:16:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,23:17:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,23:18:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,23:19:00,23770.7,23770.7,23770.7,23770.7,0
2020/01/09,23:20:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/09,23:21:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,23:22:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/09,23:25:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,23:26:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/09,23:27:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,23:29:00,23780.7,23780.7,23780.7,23780.7,0
2020/01/09,23:30:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/09,23:31:00,23780.7,23785.7,23770.7,23785.7,0
2020/01/09,23:32:00,23785.7,23790.7,23770.7,23770.7,0
2020/01/09,23:33:00,23775.7,23785.7,23770.7,23780.7,0
2020/01/09,23:34:00,23775.7,23785.7,23770.7,23780.7,0
2020/01/09,23:35:00,23785.7,23785.7,23775.7,23775.7,0
2020/01/09,23:36:00,23780.7,23780.7,23760.7,23765.7,0
2020/01/09,23:37:00,23765.7,23765.7,23750.7,23755.7,0
2020/01/09,23:38:00,23760.7,23770.7,23755.7,23765.7,0
2020/01/09,23:39:00,23770.7,23785.7,23770.7,23775.7,0
2020/01/09,23:40:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/09,23:41:00,23780.7,23780.7,23770.7,23770.7,0
2020/01/09,23:42:00,23770.7,23770.7,23760.7,23760.7,0
2020/01/09,23:43:00,23755.7,23765.7,23755.7,23760.7,0
2020/01/09,23:44:00,23760.7,23765.7,23755.7,23765.7,0
2020/01/09,23:45:00,23760.7,23765.7,23750.7,23755.7,0
2020/01/09,23:46:00,23755.7,23755.7,23745.7,23755.7,0
2020/01/09,23:47:00,23760.7,23760.7,23745.7,23745.7,0
2020/01/09,23:48:00,23750.7,23750.7,23735.7,23740.7,0
2020/01/09,23:49:00,23745.7,23755.7,23745.7,23750.7,0
2020/01/09,23:50:00,23755.7,23760.7,23750.7,23760.7,0
2020/01/09,23:51:00,23765.7,23765.7,23755.7,23760.7,0
2020/01/09,23:52:00,23760.7,23765.7,23755.7,23765.7,0
2020/01/09,23:53:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/09,23:54:00,23770.7,23775.7,23765.7,23770.7,0
2020/01/09,23:55:00,23770.7,23770.7,23760.7,23770.7,0
2020/01/09,23:56:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/09,23:57:00,23770.7,23770.7,23760.7,23765.7,0
2020/01/09,23:58:00,23765.7,23765.7,23750.7,23750.7,0
2020/01/09,23:59:00,23750.7,23760.7,23745.7,23755.7,0
2020/01/10,00:00:00,23755.7,23760.7,23750.7,23760.7,0
2020/01/10,00:01:00,23765.7,23765.7,23750.7,23750.7,0
2020/01/10,00:02:00,23750.7,23750.7,23740.7,23745.7,0
2020/01/10,00:03:00,23745.7,23750.7,23740.7,23750.7,0
2020/01/10,00:04:00,23745.7,23755.7,23745.7,23750.7,0
2020/01/10,00:05:00,23750.7,23755.7,23745.7,23755.7,0
2020/01/10,00:06:00,23750.7,23755.7,23750.7,23755.7,0
2020/01/10,00:07:00,23755.7,23755.7,23745.7,23745.7,0
2020/01/10,00:08:00,23750.7,23755.7,23745.7,23750.7,0
2020/01/10,00:09:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/10,00:10:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/10,00:11:00,23750.7,23760.7,23745.7,23760.7,0
2020/01/10,00:12:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/10,00:13:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/10,00:14:00,23760.7,23760.7,23750.7,23755.7,0
2020/01/10,00:15:00,23755.7,23755.7,23745.7,23755.7,0
2020/01/10,00:16:00,23750.7,23755.7,23745.7,23745.7,0
2020/01/10,00:17:00,23750.7,23760.7,23750.7,23755.7,0
2020/01/10,00:18:00,23760.7,23765.7,23755.7,23765.7,0
2020/01/10,00:20:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/10,00:21:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/10,00:22:00,23770.7,23770.7,23770.7,23770.7,0
2020/01/10,00:23:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,00:24:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,00:25:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/10,00:26:00,23770.7,23770.7,23760.7,23765.7,0
2020/01/10,00:27:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/10,00:28:00,23765.7,23770.7,23760.7,23770.7,0
2020/01/10,00:29:00,23765.7,23775.7,23765.7,23770.7,0
2020/01/10,00:31:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,00:32:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,00:33:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,00:34:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/10,00:35:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/10,00:36:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,00:37:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/10,00:38:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/10,00:39:00,23780.7,23785.7,23780.7,23785.7,0
2020/01/10,00:40:00,23785.7,23790.7,23780.7,23790.7,0
2020/01/10,00:41:00,23790.7,23795.7,23785.7,23790.7,0
2020/01/10,00:42:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/10,00:43:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/10,00:44:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/10,00:45:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/10,00:46:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/10,00:48:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/10,00:49:00,23790.7,23795.7,23785.7,23795.7,0
2020/01/10,00:50:00,23795.7,23800.7,23790.7,23800.7,0
2020/01/10,00:51:00,23800.7,23810.7,23795.7,23805.7,0
2020/01/10,00:52:00,23810.7,23810.7,23805.7,23805.7,0
2020/01/10,00:53:00,23810.7,23810.7,23800.7,23805.7,0
2020/01/10,00:54:00,23805.7,23810.7,23800.7,23805.7,0
2020/01/10,00:55:00,23810.7,23810.7,23800.7,23805.7,0
2020/01/10,00:56:00,23805.7,23805.7,23800.7,23805.7,0
2020/01/10,00:57:00,23805.7,23805.7,23800.7,23805.7,0
2020/01/10,00:58:00,23805.7,23805.7,23800.7,23800.7,0
2020/01/10,01:01:00,23805.7,23805.7,23800.7,23800.7,0
2020/01/10,01:02:00,23800.7,23800.7,23790.7,23790.7,0
2020/01/10,01:03:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/10,01:04:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/10,01:05:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/10,01:06:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/10,01:08:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/10,01:09:00,23790.7,23790.7,23780.7,23785.7,0
2020/01/10,01:10:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/10,01:11:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/10,01:13:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/10,01:14:00,23790.7,23790.7,23780.7,23785.7,0
2020/01/10,01:15:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/10,01:16:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/10,01:17:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/10,01:18:00,23785.7,23785.7,23785.7,23785.7,0
2020/01/10,01:19:00,23790.7,23790.7,23785.7,23790.7,0
2020/01/10,01:21:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/10,01:22:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/10,01:23:00,23795.7,23795.7,23785.7,23785.7,0
2020/01/10,01:24:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/10,01:25:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/10,01:26:00,23785.7,23785.7,23775.7,23775.7,0
2020/01/10,01:27:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/10,01:28:00,23770.7,23775.7,23770.7,23775.7,0
2020/01/10,01:29:00,23770.7,23775.7,23770.7,23770.7,0
2020/01/10,01:30:00,23775.7,23780.7,23770.7,23775.7,0
2020/01/10,01:31:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/10,01:32:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/10,01:33:00,23785.7,23785.7,23780.7,23785.7,0
2020/01/10,01:34:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/10,01:35:00,23775.7,23780.7,23775.7,23780.7,0
2020/01/10,01:36:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/10,01:37:00,23785.7,23790.7,23780.7,23790.7,0
2020/01/10,01:38:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/10,01:42:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/10,01:43:00,23790.7,23790.7,23790.7,23790.7,0
2020/01/10,01:44:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/10,01:45:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/10,01:46:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/10,01:47:00,23790.7,23795.7,23785.7,23790.7,0
2020/01/10,01:48:00,23795.7,23800.7,23790.7,23800.7,0
2020/01/10,01:49:00,23800.7,23800.7,23795.7,23795.7,0
2020/01/10,01:50:00,23800.7,23800.7,23795.7,23800.7,0
2020/01/10,01:51:00,23805.7,23805.7,23800.7,23800.7,0
2020/01/10,01:52:00,23800.7,23800.7,23795.7,23800.7,0
2020/01/10,01:54:00,23800.7,23800.7,23795.7,23800.7,0
2020/01/10,01:55:00,23800.7,23800.7,23795.7,23795.7,0
2020/01/10,01:56:00,23795.7,23800.7,23790.7,23795.7,0
2020/01/10,01:57:00,23795.7,23795.7,23770.7,23770.7,0
2020/01/10,01:58:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/10,01:59:00,23770.7,23780.7,23770.7,23780.7,0
2020/01/10,02:00:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/10,02:01:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/10,02:02:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/10,02:03:00,23780.7,23785.7,23775.7,23780.7,0
2020/01/10,02:04:00,23780.7,23780.7,23780.7,23780.7,0
2020/01/10,02:06:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/10,02:08:00,23785.7,23785.7,23775.7,23775.7,0
2020/01/10,02:09:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/10,02:10:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/10,02:11:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/10,02:12:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/10,02:13:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,02:14:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/10,02:15:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/10,02:17:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/10,02:20:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,02:21:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/10,02:22:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/10,02:23:00,23765.7,23765.7,23755.7,23755.7,0
2020/01/10,02:24:00,23755.7,23755.7,23745.7,23745.7,0
2020/01/10,02:25:00,23750.7,23750.7,23750.7,23750.7,0
2020/01/10,02:26:00,23755.7,23755.7,23745.7,23745.7,0
2020/01/10,02:27:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/10,02:28:00,23750.7,23750.7,23740.7,23740.7,0
2020/01/10,02:29:00,23745.7,23745.7,23740.7,23745.7,0
2020/01/10,02:32:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/10,02:34:00,23745.7,23745.7,23735.7,23735.7,0
2020/01/10,02:35:00,23735.7,23735.7,23725.7,23725.7,0
2020/01/10,02:36:00,23730.7,23735.7,23725.7,23735.7,0
2020/01/10,02:37:00,23735.7,23740.7,23730.7,23740.7,0
2020/01/10,02:38:00,23740.7,23740.7,23735.7,23740.7,0
2020/01/10,02:39:00,23740.7,23740.7,23735.7,23735.7,0
2020/01/10,02:40:00,23730.7,23740.7,23730.7,23735.7,0
2020/01/10,02:41:00,23730.7,23730.7,23725.7,23730.7,0
2020/01/10,02:42:00,23730.7,23730.7,23725.7,23730.7,0
2020/01/10,02:43:00,23735.7,23735.7,23725.7,23730.7,0
2020/01/10,02:44:00,23730.7,23730.7,23720.7,23725.7,0
2020/01/10,02:45:00,23725.7,23725.7,23720.7,23720.7,0
2020/01/10,02:46:00,23725.7,23730.7,23725.7,23725.7,0
2020/01/10,02:47:00,23725.7,23730.7,23720.7,23730.7,0
2020/01/10,02:48:00,23735.7,23735.7,23730.7,23730.7,0
2020/01/10,02:49:00,23735.7,23735.7,23730.7,23735.7,0
2020/01/10,02:50:00,23735.7,23735.7,23730.7,23735.7,0
2020/01/10,02:51:00,23740.7,23740.7,23735.7,23740.7,0
2020/01/10,02:52:00,23745.7,23745.7,23740.7,23740.7,0
2020/01/10,02:54:00,23745.7,23745.7,23740.7,23745.7,0
2020/01/10,02:55:00,23740.7,23745.7,23740.7,23745.7,0
2020/01/10,02:56:00,23745.7,23745.7,23740.7,23740.7,0
2020/01/10,02:58:00,23740.7,23740.7,23735.7,23740.7,0
2020/01/10,02:59:00,23745.7,23750.7,23740.7,23745.7,0
2020/01/10,03:00:00,23750.7,23750.7,23745.7,23750.7,0
2020/01/10,03:01:00,23745.7,23750.7,23740.7,23745.7,0
2020/01/10,03:03:00,23745.7,23745.7,23735.7,23740.7,0
2020/01/10,03:04:00,23745.7,23750.7,23740.7,23745.7,0
2020/01/10,03:05:00,23750.7,23750.7,23745.7,23750.7,0
2020/01/10,03:07:00,23750.7,23750.7,23745.7,23750.7,0
2020/01/10,03:08:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/10,03:09:00,23750.7,23750.7,23740.7,23740.7,0
2020/01/10,03:10:00,23745.7,23745.7,23740.7,23740.7,0
2020/01/10,03:11:00,23735.7,23740.7,23735.7,23740.7,0
2020/01/10,03:12:00,23745.7,23745.7,23740.7,23740.7,0
2020/01/10,03:13:00,23745.7,23745.7,23740.7,23745.7,0
2020/01/10,03:14:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/10,03:15:00,23745.7,23745.7,23740.7,23740.7,0
2020/01/10,03:16:00,23745.7,23745.7,23735.7,23740.7,0
2020/01/10,03:17:00,23745.7,23745.7,23745.7,23745.7,0
2020/01/10,03:18:00,23745.7,23745.7,23740.7,23745.7,0
2020/01/10,03:19:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/10,03:20:00,23750.7,23750.7,23715.7,23725.7,0
2020/01/10,03:21:00,23730.7,23735.7,23715.7,23725.7,0
2020/01/10,03:22:00,23730.7,23735.7,23725.7,23730.7,0
2020/01/10,03:23:00,23735.7,23740.7,23725.7,23725.7,0
2020/01/10,03:24:00,23730.7,23735.7,23725.7,23735.7,0
2020/01/10,03:25:00,23735.7,23735.7,23720.7,23725.7,0
2020/01/10,03:26:00,23725.7,23725.7,23720.7,23725.7,0
2020/01/10,03:27:00,23730.7,23730.7,23720.7,23720.7,0
2020/01/10,03:28:00,23725.7,23730.7,23720.7,23730.7,0
2020/01/10,03:29:00,23735.7,23735.7,23730.7,23735.7,0
2020/01/10,03:30:00,23740.7,23740.7,23735.7,23740.7,0
2020/01/10,03:31:00,23745.7,23745.7,23740.7,23740.7,0
2020/01/10,03:32:00,23745.7,23745.7,23740.7,23745.7,0
2020/01/10,03:33:00,23745.7,23745.7,23740.7,23745.7,0
2020/01/10,03:34:00,23745.7,23745.7,23740.7,23745.7,0
2020/01/10,03:36:00,23745.7,23745.7,23740.7,23745.7,0
2020/01/10,03:37:00,23745.7,23745.7,23740.7,23740.7,0
2020/01/10,03:39:00,23740.7,23740.7,23735.7,23740.7,0
2020/01/10,03:40:00,23745.7,23745.7,23740.7,23745.7,0
2020/01/10,03:43:00,23750.7,23750.7,23745.7,23750.7,0
2020/01/10,03:46:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/10,03:47:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,03:48:00,23760.7,23760.7,23750.7,23750.7,0
2020/01/10,03:49:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,03:51:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/10,03:52:00,23760.7,23775.7,23750.7,23755.7,0
2020/01/10,03:53:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/10,03:54:00,23750.7,23750.7,23740.7,23745.7,0
2020/01/10,03:55:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/10,03:56:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/10,03:58:00,23745.7,23745.7,23745.7,23745.7,0
2020/01/10,03:59:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/10,04:00:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/10,04:01:00,23750.7,23755.7,23750.7,23750.7,0
2020/01/10,04:02:00,23750.7,23750.7,23745.7,23750.7,0
2020/01/10,04:03:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,04:04:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,04:05:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/10,04:06:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/10,04:07:00,23750.7,23750.7,23745.7,23745.7,0
2020/01/10,04:08:00,23750.7,23750.7,23750.7,23750.7,0
2020/01/10,04:09:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,04:10:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,04:11:00,23755.7,23755.7,23745.7,23750.7,0
2020/01/10,04:14:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,04:16:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,04:20:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,04:23:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/10,04:26:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/10,04:27:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,04:28:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/10,04:29:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/10,04:32:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/10,04:33:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/10,04:34:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/10,04:35:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/10,04:36:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/10,04:37:00,23770.7,23775.7,23765.7,23770.7,0
2020/01/10,04:39:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,04:40:00,23775.7,23785.7,23770.7,23775.7,0
2020/01/10,04:41:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/10,04:43:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/10,04:44:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/10,04:46:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/10,04:47:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/10,04:49:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/10,04:52:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/10,04:53:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,04:56:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,04:57:00,23775.7,23775.7,23775.7,23775.7,0
2020/01/10,04:58:00,23770.7,23775.7,23770.7,23775.7,0
2020/01/10,04:59:00,23770.7,23775.7,23770.7,23775.7,0
2020/01/10,05:00:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/10,05:01:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/10,05:03:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/10,05:04:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/10,05:05:00,23770.7,23770.7,23760.7,23765.7,0
2020/01/10,05:06:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/10,05:08:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/10,05:09:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/10,05:10:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/10,05:11:00,23765.7,23765.7,23755.7,23755.7,0
2020/01/10,05:12:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/10,05:15:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/10,05:16:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/10,05:17:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/10,05:18:00,23760.7,23765.7,23760.7,23765.7,0
2020/01/10,05:19:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/10,05:20:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/10,05:21:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/10,05:22:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/10,05:23:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/10,05:24:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/10,05:25:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,05:26:00,23750.7,23755.7,23750.7,23750.7,0
2020/01/10,05:27:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/10,05:28:00,23745.7,23750.7,23745.7,23750.7,0
2020/01/10,05:29:00,23750.7,23750.7,23745.7,23750.7,0
2020/01/10,05:30:00,23755.7,23760.7,23755.7,23755.7,0
2020/01/10,05:31:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/10,05:33:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/10,05:34:00,23755.7,23760.7,23755.7,23755.7,0
2020/01/10,05:35:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/10,05:36:00,23760.7,23760.7,23750.7,23750.7,0
2020/01/10,05:37:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/10,05:38:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/10,05:39:00,23755.7,23755.7,23755.7,23755.7,0
2020/01/10,05:40:00,23755.7,23755.7,23755.7,23755.7,0
2020/01/10,05:41:00,23755.7,23755.7,23750.7,23750.7,0
2020/01/10,05:42:00,23755.7,23755.7,23750.7,23755.7,0
2020/01/10,05:43:00,23755.7,23755.7,23755.7,23755.7,0
2020/01/10,05:44:00,23755.7,23755.7,23755.7,23755.7,0
2020/01/10,05:45:00,23760.7,23760.7,23755.7,23760.7,0
2020/01/10,05:46:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/10,05:47:00,23760.7,23765.7,23760.7,23760.7,0
2020/01/10,05:48:00,23755.7,23760.7,23755.7,23755.7,0
2020/01/10,05:49:00,23760.7,23760.7,23755.7,23755.7,0
2020/01/10,05:50:00,23755.7,23755.7,23755.7,23755.7,0
2020/01/10,05:51:00,23755.7,23765.7,23755.7,23760.7,0
2020/01/10,05:52:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/10,05:53:00,23760.7,23765.7,23760.7,23765.7,0
2020/01/10,05:54:00,23760.7,23760.7,23760.7,23760.7,0
2020/01/10,05:55:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/10,05:56:00,23765.7,23775.7,23765.7,23775.7,0
2020/01/10,05:57:00,23780.7,23790.7,23780.7,23790.7,0
2020/01/10,05:58:00,23785.7,23790.7,23780.7,23780.7,0
2020/01/10,05:59:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/10,06:00:00,23785.7,23795.7,23780.7,23790.7,0
2020/01/10,06:01:00,23785.7,23790.7,23780.7,23780.7,0
2020/01/10,06:02:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/10,06:03:00,23775.7,23780.7,23775.7,23780.7,0
2020/01/10,06:04:00,23780.7,23780.7,23780.7,23780.7,0
2020/01/10,06:05:00,23785.7,23785.7,23785.7,23785.7,0
2020/01/10,06:06:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/10,06:07:00,23780.7,23785.7,23780.7,23785.7,0
2020/01/10,06:13:00,23780.7,23780.7,23780.7,23780.7,0
2020/01/10,06:14:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/10,06:15:00,23785.7,23790.7,23780.7,23790.7,0
2020/01/10,08:32:00,23800.7,23815.7,23795.7,23800.7,0
2020/01/10,08:33:00,23805.7,23815.7,23805.7,23805.7,0
2020/01/10,08:34:00,23810.7,23820.7,23810.7,23810.7,0
2020/01/10,08:35:00,23815.7,23840.7,23810.7,23820.7,0
2020/01/10,08:36:00,23820.7,23820.7,23815.7,23815.7,0
2020/01/10,08:37:00,23820.7,23825.7,23820.7,23820.7,0
2020/01/10,08:38:00,23825.7,23830.7,23820.7,23820.7,0
2020/01/10,08:39:00,23820.7,23825.7,23815.7,23815.7,0
2020/01/10,08:40:00,23815.7,23815.7,23805.7,23810.7,0
2020/01/10,08:41:00,23815.7,23820.7,23810.7,23815.7,0
2020/01/10,08:42:00,23820.7,23825.7,23815.7,23815.7,0
2020/01/10,08:43:00,23820.7,23825.7,23820.7,23820.7,0
2020/01/10,08:44:00,23825.7,23830.7,23815.7,23815.7,0
2020/01/10,08:45:00,23815.7,23815.7,23805.7,23805.7,0
2020/01/10,08:46:00,23805.7,23805.7,23795.7,23795.7,0
2020/01/10,08:47:00,23795.7,23810.7,23790.7,23790.7,0
2020/01/10,08:48:00,23790.7,23795.7,23785.7,23790.7,0
2020/01/10,08:51:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/10,08:53:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/10,08:54:00,23780.7,23785.7,23775.7,23780.7,0
2020/01/10,08:55:00,23785.7,23800.7,23785.7,23785.7,0
2020/01/10,08:56:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/10,08:57:00,23785.7,23795.7,23780.7,23785.7,0
2020/01/10,08:58:00,23785.7,23795.7,23780.7,23785.7,0
2020/01/10,08:59:00,23785.7,23790.7,23780.7,23780.7,0
2020/01/10,09:00:00,23780.7,23785.7,23770.7,23770.7,0
2020/01/10,09:01:00,23785.7,23810.7,23780.7,23800.7,0
2020/01/10,09:02:00,23800.7,23830.7,23795.7,23815.7,0
2020/01/10,09:03:00,23815.7,23850.7,23810.7,23825.7,0
2020/01/10,09:04:00,23825.7,23865.7,23820.7,23835.7,0
2020/01/10,09:05:00,23840.7,23880.7,23835.7,23870.7,0
2020/01/10,09:06:00,23865.7,23870.7,23840.7,23850.7,0
2020/01/10,09:07:00,23850.7,23860.7,23835.7,23835.7,0
2020/01/10,09:08:00,23840.7,23850.7,23830.7,23830.7,0
2020/01/10,09:09:00,23835.7,23845.7,23815.7,23815.7,0
2020/01/10,09:10:00,23820.7,23825.7,23815.7,23820.7,0
2020/01/10,09:11:00,23820.7,23840.7,23815.7,23825.7,0
2020/01/10,09:12:00,23830.7,23845.7,23815.7,23820.7,0
2020/01/10,09:13:00,23820.7,23840.7,23815.7,23825.7,0
2020/01/10,09:14:00,23830.7,23840.7,23830.7,23830.7,0
2020/01/10,09:15:00,23830.7,23840.7,23810.7,23815.7,0
2020/01/10,09:16:00,23820.7,23840.7,23815.7,23820.7,0
2020/01/10,09:17:00,23825.7,23840.7,23825.7,23835.7,0
2020/01/10,09:18:00,23835.7,23835.7,23825.7,23830.7,0
2020/01/10,09:19:00,23835.7,23850.7,23830.7,23840.7,0
2020/01/10,09:20:00,23840.7,23845.7,23830.7,23835.7,0
2020/01/10,09:21:00,23840.7,23840.7,23835.7,23840.7,0
2020/01/10,09:22:00,23845.7,23855.7,23840.7,23855.7,0
2020/01/10,09:23:00,23855.7,23855.7,23840.7,23845.7,0
2020/01/10,09:24:00,23850.7,23855.7,23845.7,23855.7,0
2020/01/10,09:25:00,23855.7,23855.7,23845.7,23850.7,0
2020/01/10,09:26:00,23855.7,23855.7,23850.7,23850.7,0
2020/01/10,09:27:00,23850.7,23855.7,23845.7,23850.7,0
2020/01/10,09:28:00,23855.7,23855.7,23850.7,23855.7,0
2020/01/10,09:29:00,23855.7,23865.7,23850.7,23865.7,0
2020/01/10,09:30:00,23870.7,23875.7,23860.7,23870.7,0
2020/01/10,09:31:00,23870.7,23890.7,23865.7,23885.7,0
2020/01/10,09:32:00,23890.7,23905.8,23885.7,23900.8,0
2020/01/10,09:33:00,23900.8,23900.8,23890.8,23890.8,0
2020/01/10,09:34:00,23890.8,23895.9,23885.8,23890.9,0
2020/01/10,09:35:00,23890.9,23911.0,23890.9,23901.0,0
2020/01/10,09:36:00,23906.0,23906.0,23886.1,23891.1,0
2020/01/10,09:37:00,23896.1,23901.1,23896.1,23896.1,0
2020/01/10,09:38:00,23896.1,23896.1,23886.1,23891.1,0
2020/01/10,09:39:00,23891.1,23891.1,23876.2,23881.2,0
2020/01/10,09:40:00,23881.2,23881.2,23871.2,23876.2,0
2020/01/10,09:41:00,23876.2,23876.3,23866.3,23871.3,0
2020/01/10,09:42:00,23871.4,23871.4,23861.4,23861.4,0
2020/01/10,09:43:00,23866.4,23871.5,23856.5,23856.5,0
2020/01/10,09:44:00,23861.5,23861.5,23856.5,23856.5,0
2020/01/10,09:45:00,23851.5,23861.5,23851.5,23861.5,0
2020/01/10,09:46:00,23866.5,23866.5,23846.6,23851.6,0
2020/01/10,09:47:00,23856.6,23856.6,23846.4,23856.4,0
2020/01/10,09:48:00,23856.4,23856.4,23846.4,23846.4,0
2020/01/10,09:49:00,23846.3,23856.3,23846.3,23856.3,0
2020/01/10,09:50:00,23861.3,23866.2,23856.2,23861.2,0
2020/01/10,09:51:00,23861.2,23861.2,23846.2,23846.2,0
2020/01/10,09:52:00,23851.2,23856.0,23841.0,23841.0,0
2020/01/10,09:53:00,23846.0,23846.0,23810.9,23820.9,0
2020/01/10,09:54:00,23820.9,23820.9,23810.9,23820.9,0
2020/01/10,09:55:00,23825.9,23840.9,23820.9,23835.9,0
2020/01/10,09:56:00,23835.7,23835.7,23820.7,23825.7,0
2020/01/10,09:57:00,23825.6,23835.6,23820.6,23830.6,0
2020/01/10,09:58:00,23830.5,23830.5,23825.5,23830.5,0
2020/01/10,09:59:00,23830.2,23835.2,23830.2,23835.2,0
2020/01/10,10:00:00,23835.2,23835.2,23830.0,23835.0,0
2020/01/10,10:01:00,23834.8,23844.8,23834.8,23844.8,0
2020/01/10,10:02:00,23849.8,23849.8,23844.6,23849.6,0
2020/01/10,10:03:00,23849.6,23849.6,23844.3,23844.3,0
2020/01/10,10:04:00,23849.3,23854.1,23844.1,23854.1,0
2020/01/10,10:05:00,23854.1,23854.1,23833.9,23843.9,0
2020/01/10,10:06:00,23843.9,23848.7,23838.7,23838.7,0
2020/01/10,10:07:00,23843.7,23843.7,23833.6,23843.6,0
2020/01/10,10:08:00,23838.6,23843.6,23833.5,23843.5,0
2020/01/10,10:09:00,23843.5,23843.5,23833.3,23833.3,0
2020/01/10,10:10:00,23833.3,23833.3,23828.3,23828.3,0
2020/01/10,10:11:00,23828.3,23828.3,23813.3,23818.3,0
2020/01/10,10:12:00,23818.3,23818.3,23813.2,23818.2,0
2020/01/10,10:13:00,23818.0,23818.0,23818.0,23818.0,0
2020/01/10,10:14:00,23823.0,23823.0,23812.9,23817.9,0
2020/01/10,10:15:00,23822.9,23822.9,23812.9,23812.9,0
2020/01/10,10:16:00,23817.9,23822.7,23812.9,23817.7,0
2020/01/10,10:17:00,23822.7,23827.6,23817.7,23827.6,0
2020/01/10,10:18:00,23827.6,23827.6,23822.4,23827.4,0
2020/01/10,10:19:00,23822.4,23832.3,23822.4,23827.3,0
2020/01/10,10:20:00,23832.3,23832.3,23817.2,23817.2,0
2020/01/10,10:21:00,23822.2,23822.2,23812.2,23812.2,0
2020/01/10,10:22:00,23817.2,23822.1,23812.1,23817.1,0
2020/01/10,10:23:00,23822.1,23822.1,23807.1,23807.1,0
2020/01/10,10:24:00,23806.9,23806.9,23801.9,23801.9,0
2020/01/10,10:25:00,23801.9,23801.9,23796.9,23801.9,0
2020/01/10,10:26:00,23806.9,23816.9,23806.9,23811.9,0
2020/01/10,10:27:00,23811.9,23811.9,23801.9,23801.9,0
2020/01/10,10:28:00,23806.9,23806.9,23801.8,23801.8,0
2020/01/10,10:29:00,23801.7,23806.7,23796.7,23801.7,0
2020/01/10,10:30:00,23801.7,23801.7,23796.7,23801.7,0
2020/01/10,10:31:00,23806.7,23806.7,23796.6,23806.6,0
2020/01/10,10:32:00,23801.6,23806.6,23801.4,23801.4,0
2020/01/10,10:33:00,23806.4,23811.4,23801.4,23806.4,0
2020/01/10,10:34:00,23801.4,23806.4,23796.2,23801.2,0
2020/01/10,10:35:00,23801.0,23806.0,23801.0,23806.0,0
2020/01/10,10:36:00,23806.0,23806.0,23795.8,23800.8,0
2020/01/10,10:37:00,23800.8,23800.8,23795.7,23795.7,0
2020/01/10,10:39:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/10,10:40:00,23790.6,23795.6,23790.6,23790.6,0
2020/01/10,10:41:00,23795.6,23795.6,23790.5,23790.5,0
2020/01/10,10:42:00,23790.3,23790.3,23785.3,23790.3,0
2020/01/10,10:43:00,23790.3,23795.1,23785.3,23790.1,0
2020/01/10,10:44:00,23790.1,23790.1,23785.1,23785.1,0
2020/01/10,10:45:00,23785.0,23785.0,23760.0,23760.0,0
2020/01/10,10:46:00,23765.0,23780.0,23765.0,23775.0,0
2020/01/10,10:47:00,23780.0,23780.0,23774.9,23774.9,0
2020/01/10,10:48:00,23774.9,23780.0,23769.9,23780.0,0
2020/01/10,10:49:00,23785.0,23785.0,23775.1,23780.1,0
2020/01/10,10:50:00,23785.1,23790.1,23780.1,23790.1,0
2020/01/10,10:51:00,23795.1,23800.1,23790.1,23800.1,0
2020/01/10,10:52:00,23805.1,23805.1,23790.1,23795.1,0
2020/01/10,10:53:00,23800.1,23800.1,23795.1,23795.1,0
2020/01/10,10:54:00,23800.1,23800.1,23795.0,23795.0,0
2020/01/10,10:55:00,23800.0,23804.9,23795.0,23804.9,0
2020/01/10,10:56:00,23804.8,23804.8,23804.8,23804.8,0
2020/01/10,10:57:00,23809.8,23814.7,23809.7,23809.7,0
2020/01/10,10:58:00,23809.7,23809.7,23804.7,23809.7,0
2020/01/10,10:59:00,23814.7,23814.7,23809.7,23814.7,0
2020/01/10,11:00:00,23819.7,23819.7,23809.7,23809.7,0
2020/01/10,11:01:00,23809.7,23814.7,23804.7,23814.7,0
2020/01/10,11:02:00,23814.8,23819.8,23809.8,23814.8,0
2020/01/10,11:03:00,23814.9,23814.9,23804.9,23809.9,0
2020/01/10,11:04:00,23810.0,23815.0,23810.0,23810.0,0
2020/01/10,11:05:00,23805.0,23810.0,23805.0,23810.0,0
2020/01/10,11:06:00,23810.2,23815.2,23810.2,23815.2,0
2020/01/10,11:07:00,23815.2,23815.2,23810.2,23810.3,0
2020/01/10,11:08:00,23810.4,23815.4,23805.4,23815.4,0
2020/01/10,11:09:00,23815.4,23815.4,23810.4,23810.4,0
2020/01/10,11:10:00,23810.5,23815.5,23810.5,23815.5,0
2020/01/10,11:11:00,23815.6,23815.6,23810.6,23815.6,0
2020/01/10,11:12:00,23815.6,23815.6,23810.6,23815.6,0
2020/01/10,11:13:00,23815.8,23815.8,23815.8,23815.8,0
2020/01/10,11:14:00,23815.8,23815.8,23810.8,23810.8,0
2020/01/10,11:15:00,23810.9,23810.9,23805.9,23810.9,0
2020/01/10,11:16:00,23811.1,23811.1,23806.1,23811.1,0
2020/01/10,11:17:00,23811.2,23816.2,23811.2,23811.2,0
2020/01/10,11:18:00,23811.3,23816.3,23811.3,23811.3,0
2020/01/10,11:19:00,23816.3,23816.3,23811.3,23811.4,0
2020/01/10,11:21:00,23811.4,23811.4,23806.4,23811.4,0
2020/01/10,11:22:00,23811.5,23811.5,23806.5,23811.5,0
2020/01/10,11:23:00,23811.5,23811.5,23806.5,23806.5,0
2020/01/10,11:24:00,23806.5,23806.5,23796.5,23801.5,0
2020/01/10,11:25:00,23801.5,23801.5,23796.5,23796.5,0
2020/01/10,11:26:00,23796.5,23796.5,23791.5,23791.5,0
2020/01/10,11:27:00,23791.6,23791.6,23786.6,23791.6,0
2020/01/10,11:28:00,23791.8,23791.8,23781.8,23786.8,0
2020/01/10,11:29:00,23786.8,23786.8,23771.7,23776.7,0
2020/01/10,11:30:00,23776.8,23781.8,23776.8,23781.8,0
2020/01/10,11:31:00,23781.8,23786.9,23776.8,23781.9,0
2020/01/10,11:32:00,23786.9,23786.9,23781.9,23786.9,0
2020/01/10,11:36:00,23786.9,23786.9,23771.9,23776.9,0
2020/01/10,11:37:00,23771.9,23776.9,23766.9,23776.9,0
2020/01/10,11:38:00,23776.9,23781.9,23771.9,23776.9,0
2020/01/10,11:39:00,23776.9,23776.9,23771.9,23776.9,0
2020/01/10,11:40:00,23781.9,23781.9,23776.9,23776.9,0
2020/01/10,11:41:00,23781.9,23781.9,23771.9,23771.9,0
2020/01/10,11:42:00,23771.9,23771.9,23766.9,23766.9,0
2020/01/10,11:43:00,23771.9,23771.9,23766.9,23771.9,0
2020/01/10,11:44:00,23776.9,23776.9,23771.9,23776.9,0
2020/01/10,11:45:00,23776.9,23776.9,23766.9,23771.9,0
2020/01/10,11:46:00,23776.9,23776.9,23771.9,23776.9,0
2020/01/10,11:47:00,23776.9,23776.9,23771.9,23776.9,0
2020/01/10,11:48:00,23781.9,23781.9,23776.9,23776.9,0
2020/01/10,11:52:00,23781.9,23781.9,23776.9,23781.9,0
2020/01/10,11:53:00,23781.9,23786.9,23776.9,23786.9,0
2020/01/10,11:54:00,23791.9,23791.9,23786.9,23786.9,0
2020/01/10,11:55:00,23791.9,23796.9,23786.9,23791.9,0
2020/01/10,11:56:00,23796.9,23796.9,23791.9,23796.9,0
2020/01/10,12:00:00,23801.9,23801.9,23796.9,23796.9,0
2020/01/10,12:01:00,23791.9,23796.9,23791.9,23791.9,0
2020/01/10,12:04:00,23796.9,23801.9,23796.9,23796.9,0
2020/01/10,12:05:00,23801.9,23801.9,23796.9,23796.9,0
2020/01/10,12:06:00,23801.9,23801.9,23796.9,23796.9,0
2020/01/10,12:10:00,23801.9,23801.9,23796.9,23796.9,0
2020/01/10,12:11:00,23801.9,23806.9,23796.9,23801.9,0
2020/01/10,12:13:00,23801.9,23801.9,23796.9,23796.9,0
2020/01/10,12:14:00,23796.9,23796.9,23791.9,23791.9,0
2020/01/10,12:16:00,23796.9,23796.9,23796.9,23796.9,0
2020/01/10,12:17:00,23801.9,23801.9,23796.9,23801.9,0
2020/01/10,12:19:00,23801.9,23801.9,23796.9,23796.9,0
2020/01/10,12:20:00,23801.9,23801.9,23796.9,23796.9,0
2020/01/10,12:22:00,23796.9,23796.9,23791.9,23791.9,0
2020/01/10,12:23:00,23796.9,23796.9,23791.9,23796.9,0
2020/01/10,12:24:00,23796.9,23796.9,23791.9,23791.9,0
2020/01/10,12:25:00,23796.9,23796.9,23791.9,23791.9,0
2020/01/10,12:27:00,23796.9,23796.9,23796.9,23796.9,0
2020/01/10,12:29:00,23796.9,23796.9,23791.9,23791.9,0
2020/01/10,12:31:00,23796.9,23796.9,23791.9,23796.9,0
2020/01/10,12:32:00,23801.9,23801.9,23796.9,23801.9,0
2020/01/10,12:34:00,23801.9,23801.9,23796.9,23801.9,0
2020/01/10,12:35:00,23802.0,23802.0,23792.0,23792.0,0
2020/01/10,12:37:00,23792.0,23792.2,23787.2,23792.2,0
2020/01/10,12:39:00,23797.2,23797.2,23792.2,23797.2,0
2020/01/10,12:40:00,23792.2,23802.3,23792.2,23797.3,0
2020/01/10,12:41:00,23797.1,23797.1,23797.1,23797.1,0
2020/01/10,12:42:00,23797.1,23797.1,23792.1,23797.1,0
2020/01/10,12:43:00,23797.1,23797.1,23787.1,23787.2,0
2020/01/10,12:44:00,23792.2,23792.2,23792.2,23792.2,0
2020/01/10,12:45:00,23797.2,23797.2,23792.2,23797.2,0
2020/01/10,12:46:00,23797.1,23797.1,23792.1,23792.1,0
2020/01/10,12:47:00,23792.0,23797.0,23792.0,23797.0,0
2020/01/10,12:49:00,23796.9,23796.9,23791.9,23791.9,0
2020/01/10,12:50:00,23792.0,23797.0,23792.0,23792.0,0
2020/01/10,12:51:00,23797.0,23797.0,23791.9,23791.9,0
2020/01/10,12:52:00,23792.0,23792.0,23787.0,23787.0,0
2020/01/10,12:53:00,23787.1,23792.1,23787.1,23792.1,0
2020/01/10,12:54:00,23792.0,23797.0,23792.0,23797.0,0
2020/01/10,12:57:00,23797.1,23797.1,23797.1,23797.1,0
2020/01/10,12:58:00,23797.1,23797.1,23792.1,23797.1,0
2020/01/10,12:59:00,23797.2,23797.2,23797.2,23797.2,0
2020/01/10,13:01:00,23797.3,23802.3,23797.3,23797.3,0
2020/01/10,13:02:00,23797.4,23797.4,23797.4,23797.4,0
2020/01/10,13:04:00,23797.4,23797.4,23792.4,23797.4,0
2020/01/10,13:05:00,23797.4,23797.4,23792.4,23792.4,0
2020/01/10,13:06:00,23792.5,23797.5,23792.5,23797.5,0
2020/01/10,13:07:00,23797.5,23797.5,23792.5,23792.5,0
2020/01/10,13:08:00,23792.4,23792.4,23792.4,23792.4,0
2020/01/10,13:11:00,23797.4,23797.4,23792.4,23792.4,0
2020/01/10,13:15:00,23792.2,23792.2,23787.2,23787.2,0
2020/01/10,13:16:00,23792.2,23792.2,23787.2,23792.1,0
2020/01/10,13:17:00,23792.0,23797.0,23792.0,23797.0,0
2020/01/10,13:21:00,23802.0,23802.0,23797.0,23797.0,0
2020/01/10,13:22:00,23802.0,23802.0,23797.0,23797.0,0
2020/01/10,13:23:00,23797.0,23797.0,23792.0,23796.9,0
2020/01/10,13:25:00,23796.7,23801.7,23796.7,23801.7,0
2020/01/10,13:26:00,23801.5,23801.5,23801.5,23801.5,0
2020/01/10,13:27:00,23801.4,23801.4,23796.4,23796.4,0
2020/01/10,13:28:00,23796.3,23801.3,23796.3,23801.3,0
2020/01/10,13:29:00,23801.2,23801.2,23801.2,23801.2,0
2020/01/10,13:31:00,23806.2,23806.2,23801.2,23801.2,0
2020/01/10,13:32:00,23801.1,23806.1,23801.1,23806.1,0
2020/01/10,13:33:00,23811.1,23811.1,23806.1,23806.1,0
2020/01/10,13:34:00,23811.1,23811.1,23806.0,23811.0,0
2020/01/10,13:35:00,23810.9,23820.9,23810.9,23815.9,0
2020/01/10,13:36:00,23820.9,23820.9,23815.9,23815.9,0
2020/01/10,13:37:00,23820.9,23820.9,23815.9,23820.8,0
2020/01/10,13:38:00,23825.8,23825.8,23820.8,23825.8,0
2020/01/10,13:39:00,23825.6,23825.6,23825.6,23825.6,0
2020/01/10,13:40:00,23825.5,23825.5,23825.5,23825.5,0
2020/01/10,13:41:00,23825.4,23825.4,23820.4,23820.4,0
2020/01/10,13:42:00,23820.3,23825.3,23820.3,23820.3,0
2020/01/10,13:43:00,23820.4,23820.4,23815.4,23820.4,0
2020/01/10,13:44:00,23820.4,23820.4,23815.4,23815.4,0
2020/01/10,13:45:00,23810.4,23815.4,23810.4,23815.3,0
2020/01/10,13:46:00,23815.4,23815.4,23815.4,23815.4,0
2020/01/10,13:48:00,23815.3,23815.3,23815.3,23815.3,0
2020/01/10,13:53:00,23815.4,23815.4,23815.4,23815.4,0
2020/01/10,13:54:00,23820.4,23820.4,23820.4,23820.4,0
2020/01/10,13:55:00,23825.4,23825.4,23820.4,23825.4,0
2020/01/10,13:56:00,23825.5,23825.5,23825.5,23825.5,0
2020/01/10,13:57:00,23825.6,23825.6,23825.6,23825.6,0
2020/01/10,13:59:00,23825.7,23825.7,23825.7,23825.7,0
2020/01/10,14:00:00,23825.9,23835.9,23820.9,23835.9,0
2020/01/10,14:01:00,23836.0,23846.0,23836.0,23841.0,0
2020/01/10,14:02:00,23841.1,23846.1,23841.1,23846.1,0
2020/01/10,14:03:00,23841.1,23846.1,23836.0,23836.0,0
2020/01/10,14:04:00,23836.0,23836.0,23831.0,23836.0,0
2020/01/10,14:05:00,23836.0,23836.1,23831.0,23831.1,0
2020/01/10,14:07:00,23831.2,23836.2,23831.2,23836.2,0
2020/01/10,14:08:00,23836.3,23846.3,23836.3,23836.3,0
2020/01/10,14:09:00,23841.3,23841.3,23836.2,23841.2,0
2020/01/10,14:10:00,23841.2,23841.2,23836.2,23841.2,0
2020/01/10,14:11:00,23841.2,23841.2,23836.2,23836.2,0
2020/01/10,14:12:00,23836.1,23836.1,23831.1,23831.1,0
2020/01/10,14:13:00,23831.2,23831.2,23831.2,23831.2,0
2020/01/10,14:14:00,23831.2,23831.2,23826.2,23826.2,0
2020/01/10,14:15:00,23826.3,23826.3,23826.3,23826.3,0
2020/01/10,14:16:00,23826.3,23826.3,23821.3,23826.3,0
2020/01/10,14:17:00,23826.3,23826.3,23821.3,23826.3,0
2020/01/10,14:18:00,23831.3,23831.3,23826.3,23826.3,0
2020/01/10,14:19:00,23826.3,23826.4,23821.3,23826.4,0
2020/01/10,14:21:00,23826.3,23826.3,23826.3,23826.3,0
2020/01/10,14:22:00,23826.4,23826.4,23826.4,23826.4,0
2020/01/10,14:26:00,23826.3,23826.3,23826.3,23826.3,0
2020/01/10,14:29:00,23831.3,23831.3,23826.3,23831.3,0
2020/01/10,14:30:00,23831.3,23836.3,23831.3,23836.3,0
2020/01/10,14:31:00,23836.3,23836.3,23831.2,23836.2,0
2020/01/10,14:32:00,23836.3,23836.3,23831.3,23831.3,0
2020/01/10,14:33:00,23831.2,23831.2,23831.2,23831.2,0
2020/01/10,14:34:00,23831.3,23831.3,23831.3,23831.3,0
2020/01/10,14:36:00,23831.4,23831.4,23831.4,23831.4,0
2020/01/10,14:37:00,23831.5,23831.5,23831.5,23831.5,0
2020/01/10,14:38:00,23831.6,23831.6,23831.6,23831.6,0
2020/01/10,14:40:00,23836.6,23841.6,23831.6,23836.6,0
2020/01/10,14:41:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/10,14:42:00,23841.6,23841.7,23841.6,23841.7,0
2020/01/10,14:43:00,23841.8,23841.8,23841.8,23841.8,0
2020/01/10,14:44:00,23846.8,23856.7,23841.8,23856.7,0
2020/01/10,14:45:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/10,14:46:00,23856.7,23856.7,23851.6,23851.6,0
2020/01/10,14:47:00,23851.6,23851.6,23846.6,23851.6,0
2020/01/10,14:48:00,23851.6,23851.6,23841.6,23846.6,0
2020/01/10,14:49:00,23846.6,23846.6,23836.6,23836.6,0
2020/01/10,14:50:00,23841.6,23841.6,23841.6,23841.6,0
2020/01/10,14:51:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/10,14:54:00,23846.6,23851.6,23841.6,23841.6,0
2020/01/10,14:57:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/10,14:58:00,23836.6,23841.6,23831.6,23836.6,0
2020/01/10,15:00:00,23841.6,23846.6,23841.6,23846.6,0
2020/01/10,15:01:00,23851.6,23861.6,23846.6,23846.6,0
2020/01/10,15:02:00,23846.6,23846.6,23836.6,23836.6,0
2020/01/10,15:03:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/10,15:04:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/10,15:05:00,23831.6,23831.6,23821.6,23821.6,0
2020/01/10,15:06:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/10,15:07:00,23821.6,23821.6,23811.6,23811.6,0
2020/01/10,15:08:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/10,15:09:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/10,15:10:00,23816.6,23826.6,23816.6,23826.6,0
2020/01/10,15:11:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/10,15:12:00,23831.6,23831.6,23811.6,23816.6,0
2020/01/10,15:13:00,23811.6,23836.6,23811.6,23836.6,0
2020/01/10,15:14:00,23836.6,23836.6,23831.6,23836.6,0
2020/01/10,15:15:00,23831.6,23836.6,23826.6,23826.6,0
2020/01/10,15:16:00,23831.6,23836.6,23826.6,23831.6,0
2020/01/10,15:17:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/10,15:19:00,23831.6,23831.6,23831.6,23831.6,0
2020/01/10,15:20:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/10,15:57:00,23821.6,23821.6,23821.6,23821.6,0
2020/01/10,15:59:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,16:00:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/10,16:01:00,23816.6,23821.6,23811.6,23821.6,0
2020/01/10,16:02:00,23816.6,23821.6,23816.6,23816.6,0
2020/01/10,16:03:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,16:06:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,16:08:00,23821.6,23821.6,23821.6,23821.6,0
2020/01/10,16:15:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,16:16:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/10,16:17:00,23821.6,23821.6,23821.6,23821.6,0
2020/01/10,16:18:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/10,16:20:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/10,16:21:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/10,16:31:00,23831.6,23831.6,23826.6,23826.6,0
2020/01/10,16:32:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/10,16:34:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,16:35:00,23811.6,23816.6,23811.6,23816.6,0
2020/01/10,16:36:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,16:37:00,23811.6,23816.6,23811.6,23816.6,0
2020/01/10,16:39:00,23811.6,23816.6,23811.6,23816.6,0
2020/01/10,16:40:00,23816.6,23816.6,23806.6,23811.6,0
2020/01/10,16:41:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,16:42:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,16:46:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,16:47:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,16:53:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,16:59:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,17:00:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,17:01:00,23816.6,23821.6,23811.6,23816.6,0
2020/01/10,17:02:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,17:03:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/10,17:04:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,17:05:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,17:06:00,23816.6,23816.6,23806.6,23811.6,0
2020/01/10,17:07:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,17:08:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,17:09:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,17:11:00,23806.6,23811.6,23806.6,23811.6,0
2020/01/10,17:12:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,17:13:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,17:15:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,17:16:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,17:17:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,17:18:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,17:19:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,17:20:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,17:21:00,23806.6,23811.6,23801.6,23801.6,0
2020/01/10,17:22:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/10,17:24:00,23796.6,23796.6,23786.6,23791.6,0
2020/01/10,17:25:00,23791.6,23791.6,23786.6,23786.6,0
2020/01/10,17:26:00,23786.6,23786.6,23776.6,23781.6,0
2020/01/10,17:27:00,23781.6,23786.6,23776.6,23786.6,0
2020/01/10,17:28:00,23786.6,23786.6,23781.6,23786.6,0
2020/01/10,17:29:00,23786.6,23786.6,23781.6,23786.6,0
2020/01/10,17:30:00,23791.6,23791.6,23786.6,23791.6,0
2020/01/10,17:31:00,23796.6,23796.6,23786.6,23786.6,0
2020/01/10,17:32:00,23791.6,23791.6,23781.6,23786.6,0
2020/01/10,17:34:00,23791.6,23791.6,23786.6,23786.6,0
2020/01/10,17:36:00,23786.6,23786.6,23781.6,23781.6,0
2020/01/10,17:37:00,23781.6,23781.6,23776.6,23776.6,0
2020/01/10,17:38:00,23781.6,23781.6,23776.6,23781.6,0
2020/01/10,17:39:00,23781.6,23781.6,23776.6,23776.6,0
2020/01/10,17:41:00,23771.6,23776.6,23771.6,23776.6,0
2020/01/10,17:42:00,23776.6,23776.6,23771.6,23776.6,0
2020/01/10,17:43:00,23776.6,23781.6,23771.6,23776.6,0
2020/01/10,17:44:00,23781.6,23781.6,23776.6,23781.6,0
2020/01/10,17:46:00,23776.6,23781.6,23776.6,23776.6,0
2020/01/10,17:47:00,23781.6,23781.6,23781.6,23781.6,0
2020/01/10,17:48:00,23786.6,23791.6,23786.6,23786.6,0
2020/01/10,17:49:00,23791.6,23791.6,23786.6,23791.6,0
2020/01/10,17:50:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/10,17:51:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/10,17:52:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/10,17:53:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/10,17:55:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/10,17:56:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/10,17:57:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/10,17:58:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/10,17:59:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/10,18:00:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/10,18:01:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/10,18:02:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/10,18:03:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/10,18:04:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/10,18:05:00,23791.6,23796.6,23791.6,23796.6,0
2020/01/10,18:06:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/10,18:07:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/10,18:08:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/10,18:13:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/10,18:14:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/10,18:15:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/10,18:16:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/10,18:17:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/10,18:21:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/10,18:23:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/10,18:26:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/10,18:27:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/10,18:28:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/10,18:29:00,23801.6,23801.6,23796.6,23801.6,0
2020/01/10,18:35:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,18:36:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/10,18:38:00,23801.6,23806.6,23801.6,23806.6,0
2020/01/10,18:41:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,18:45:00,23801.6,23806.6,23801.6,23806.6,0
2020/01/10,18:47:00,23811.6,23811.6,23801.6,23806.6,0
2020/01/10,18:48:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,18:50:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,18:51:00,23801.6,23806.6,23801.6,23806.6,0
2020/01/10,18:52:00,23806.6,23806.6,23796.6,23796.6,0
2020/01/10,18:53:00,23801.6,23801.6,23796.6,23801.6,0
2020/01/10,18:54:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,18:55:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,18:58:00,23801.6,23806.6,23801.6,23806.6,0
2020/01/10,18:59:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,19:00:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,19:01:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,19:02:00,23816.6,23816.6,23806.6,23811.6,0
2020/01/10,19:03:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,19:04:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,19:06:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,19:08:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,19:10:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/10,19:15:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/10,19:16:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,19:17:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,19:18:00,23821.6,23821.6,23811.6,23811.6,0
2020/01/10,19:21:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,19:23:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,19:24:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,19:26:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,19:27:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,19:29:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,19:30:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,19:31:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,19:32:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,19:34:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/10,19:36:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:37:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:40:00,23801.6,23801.6,23796.6,23801.6,0
2020/01/10,19:42:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:43:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:44:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:46:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:47:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:48:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:49:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/10,19:50:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:51:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,19:52:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,19:53:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:55:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:56:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,19:57:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,19:58:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/10,19:59:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/10,20:00:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/10,20:02:00,23801.6,23801.6,23796.6,23801.6,0
2020/01/10,20:05:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,20:07:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,20:08:00,23811.6,23816.6,23811.6,23811.6,0
2020/01/10,20:09:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/10,20:10:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,20:11:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,20:12:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/10,20:13:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,20:17:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,20:18:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,20:19:00,23821.6,23821.6,23821.6,23821.6,0
2020/01/10,20:20:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,20:21:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/10,20:22:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,20:25:00,23821.6,23826.6,23816.6,23821.6,0
2020/01/10,20:26:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/10,20:29:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/10,20:32:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/10,20:35:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/10,20:38:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,20:39:00,23811.6,23816.6,23806.6,23811.6,0
2020/01/10,20:41:00,23806.6,23811.6,23806.6,23811.6,0
2020/01/10,20:43:00,23806.6,23811.6,23806.6,23811.6,0
2020/01/10,20:45:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,20:46:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,20:47:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,20:52:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,20:54:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,20:56:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,20:59:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/10,21:00:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,21:03:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,21:05:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,21:07:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,21:08:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/10,21:09:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,21:10:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/10,21:12:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/10,21:13:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/10,21:21:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,21:32:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,21:33:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,21:34:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,21:35:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,21:36:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,21:39:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,21:40:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,21:45:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,21:46:00,23811.6,23811.6,23811.6,23811.6,0
2020/01/10,21:48:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,21:49:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,21:50:00,23811.6,23811.6,23811.6,23811.6,0
2020/01/10,21:58:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,22:01:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,22:02:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,22:07:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,22:08:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,22:09:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,22:10:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,22:12:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,22:13:00,23801.6,23806.6,23796.6,23806.6,0
2020/01/10,22:14:00,23806.6,23811.6,23801.6,23806.6,0
2020/01/10,22:15:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,22:16:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,22:17:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,22:18:00,23801.6,23806.6,23801.6,23801.6,0
2020/01/10,22:20:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/10,22:21:00,23801.6,23801.6,23796.6,23801.6,0
2020/01/10,22:22:00,23801.6,23801.6,23796.6,23801.6,0
2020/01/10,22:24:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,22:25:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,22:26:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,22:27:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,22:28:00,23806.6,23811.6,23801.6,23811.6,0
2020/01/10,22:29:00,23806.6,23811.6,23806.6,23811.6,0
2020/01/10,22:30:00,23816.6,23816.6,23801.6,23801.6,0
2020/01/10,22:31:00,23801.6,23801.6,23766.6,23791.6,0
2020/01/10,22:32:00,23791.6,23811.6,23781.6,23811.6,0
2020/01/10,22:33:00,23811.6,23811.6,23796.6,23806.6,0
2020/01/10,22:34:00,23806.6,23811.6,23801.6,23806.6,0
2020/01/10,22:35:00,23811.6,23811.6,23801.6,23806.6,0
2020/01/10,22:36:00,23806.6,23806.6,23791.6,23796.6,0
2020/01/10,22:37:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/10,22:38:00,23791.6,23791.6,23776.6,23781.6,0
2020/01/10,22:39:00,23786.6,23786.6,23776.6,23776.6,0
2020/01/10,22:40:00,23781.6,23786.6,23776.6,23786.6,0
2020/01/10,22:41:00,23786.6,23786.6,23781.6,23786.6,0
2020/01/10,22:42:00,23786.6,23796.6,23781.6,23791.6,0
2020/01/10,22:43:00,23796.6,23796.6,23781.6,23781.6,0
2020/01/10,22:44:00,23786.6,23786.6,23781.6,23781.6,0
2020/01/10,22:45:00,23781.6,23781.6,23771.6,23776.6,0
2020/01/10,22:46:00,23776.6,23776.6,23766.6,23771.6,0
2020/01/10,22:47:00,23771.6,23776.6,23766.6,23776.6,0
2020/01/10,22:48:00,23781.6,23786.6,23776.6,23781.6,0
2020/01/10,22:49:00,23786.6,23796.6,23781.6,23791.6,0
2020/01/10,22:50:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/10,22:51:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/10,22:52:00,23801.6,23806.6,23801.6,23801.6,0
2020/01/10,22:53:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,22:54:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,22:55:00,23811.6,23816.6,23811.6,23816.6,0
2020/01/10,22:56:00,23821.6,23821.6,23811.6,23816.6,0
2020/01/10,22:57:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,22:58:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,22:59:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,23:01:00,23811.6,23811.6,23801.6,23806.6,0
2020/01/10,23:02:00,23811.6,23816.6,23806.6,23816.6,0
2020/01/10,23:03:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,23:04:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,23:05:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/10,23:06:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/10,23:07:00,23816.6,23821.6,23816.6,23816.6,0
2020/01/10,23:08:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,23:09:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,23:10:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,23:12:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,23:13:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,23:14:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,23:15:00,23811.6,23816.6,23806.6,23811.6,0
2020/01/10,23:16:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/10,23:17:00,23811.6,23816.6,23806.6,23816.6,0
2020/01/10,23:18:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/10,23:21:00,23816.6,23821.6,23816.6,23816.6,0
2020/01/10,23:22:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,23:24:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,23:25:00,23811.6,23816.6,23811.6,23816.6,0
2020/01/10,23:26:00,23811.6,23821.6,23811.6,23821.6,0
2020/01/10,23:27:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/10,23:28:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,23:29:00,23821.6,23821.6,23811.6,23811.6,0
2020/01/10,23:30:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/10,23:31:00,23816.6,23816.6,23801.6,23801.6,0
2020/01/10,23:32:00,23801.6,23806.6,23796.6,23806.6,0
2020/01/10,23:33:00,23806.6,23806.6,23796.6,23806.6,0
2020/01/10,23:34:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/10,23:35:00,23796.6,23801.6,23791.6,23796.6,0
2020/01/10,23:36:00,23796.6,23801.6,23791.6,23796.6,0
2020/01/10,23:37:00,23796.6,23796.6,23786.6,23791.6,0
2020/01/10,23:38:00,23791.6,23796.6,23786.6,23786.6,0
2020/01/10,23:39:00,23786.6,23786.6,23776.6,23781.6,0
2020/01/10,23:40:00,23781.6,23781.6,23776.6,23781.6,0
2020/01/10,23:41:00,23781.6,23791.6,23776.6,23791.6,0
2020/01/10,23:42:00,23791.6,23791.6,23786.6,23786.6,0
2020/01/10,23:43:00,23791.6,23791.6,23781.6,23786.6,0
2020/01/10,23:44:00,23791.6,23791.6,23786.6,23786.6,0
2020/01/10,23:45:00,23786.6,23791.6,23781.6,23781.6,0
2020/01/10,23:46:00,23781.6,23781.6,23766.6,23776.6,0
2020/01/10,23:47:00,23776.6,23781.6,23771.6,23776.6,0
2020/01/10,23:48:00,23781.6,23781.6,23771.6,23776.6,0
2020/01/10,23:49:00,23781.6,23791.6,23776.6,23791.6,0
2020/01/10,23:50:00,23791.6,23801.6,23786.6,23801.6,0
2020/01/10,23:51:00,23801.6,23801.6,23791.6,23796.6,0
2020/01/10,23:52:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/10,23:53:00,23801.6,23801.6,23796.6,23801.6,0
2020/01/10,23:54:00,23806.6,23811.6,23801.6,23806.6,0
2020/01/10,23:55:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/10,23:56:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,23:57:00,23811.6,23811.6,23801.6,23806.6,0
2020/01/10,23:58:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/10,23:59:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/11,00:00:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/11,00:01:00,23821.6,23826.6,23821.6,23821.6,0
2020/01/11,00:02:00,23826.6,23826.6,23816.6,23821.6,0
2020/01/11,00:03:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/11,00:04:00,23831.6,23841.6,23831.6,23841.6,0
2020/01/11,00:05:00,23841.6,23841.6,23831.6,23836.6,0
2020/01/11,00:06:00,23841.6,23846.6,23836.6,23846.6,0
2020/01/11,00:07:00,23851.6,23851.6,23846.6,23851.6,0
2020/01/11,00:08:00,23851.6,23851.6,23841.6,23846.6,0
2020/01/11,00:09:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/11,00:10:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/11,00:11:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/11,00:12:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/11,00:13:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/11,00:14:00,23846.6,23846.6,23836.6,23836.6,0
2020/01/11,00:15:00,23841.6,23846.6,23836.6,23846.6,0
2020/01/11,00:16:00,23851.6,23856.6,23846.6,23851.6,0
2020/01/11,00:17:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/11,00:18:00,23851.6,23856.6,23851.6,23851.6,0
2020/01/11,00:19:00,23856.6,23856.6,23846.6,23846.6,0
2020/01/11,00:20:00,23851.6,23856.6,23851.6,23856.6,0
2020/01/11,00:21:00,23856.6,23856.6,23851.6,23851.6,0
2020/01/11,00:22:00,23851.6,23851.6,23846.6,23851.6,0
2020/01/11,00:23:00,23846.6,23851.6,23841.6,23841.6,0
2020/01/11,00:24:00,23846.6,23851.6,23841.6,23846.6,0
2020/01/11,00:25:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/11,00:26:00,23851.6,23851.6,23841.6,23841.6,0
2020/01/11,00:27:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/11,00:28:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/11,00:29:00,23841.6,23846.6,23836.6,23841.6,0
2020/01/11,00:30:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/11,00:31:00,23841.6,23846.6,23836.6,23841.6,0
2020/01/11,00:32:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/11,00:33:00,23841.6,23846.6,23841.6,23841.6,0
2020/01/11,00:34:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/11,00:35:00,23841.6,23846.6,23836.6,23846.6,0
2020/01/11,00:36:00,23846.6,23846.6,23836.6,23836.6,0
2020/01/11,00:37:00,23841.6,23841.6,23836.6,23841.6,0
2020/01/11,00:38:00,23841.6,23841.6,23836.6,23841.6,0
2020/01/11,00:39:00,23841.6,23841.6,23836.6,23841.6,0
2020/01/11,00:40:00,23841.6,23841.6,23836.6,23841.6,0
2020/01/11,00:41:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/11,00:42:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/11,00:43:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/11,00:45:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/11,00:46:00,23841.6,23841.6,23836.6,23841.6,0
2020/01/11,00:47:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/11,00:48:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/11,00:49:00,23846.6,23846.6,23836.6,23841.6,0
2020/01/11,00:50:00,23841.6,23841.6,23831.6,23831.6,0
2020/01/11,00:51:00,23831.6,23831.6,23816.6,23816.6,0
2020/01/11,00:52:00,23821.6,23826.6,23816.6,23821.6,0
2020/01/11,00:53:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/11,00:54:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/11,00:55:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/11,00:56:00,23821.6,23826.6,23816.6,23826.6,0
2020/01/11,00:57:00,23831.6,23831.6,23826.6,23826.6,0
2020/01/11,00:58:00,23826.6,23826.6,23806.6,23816.6,0
2020/01/11,00:59:00,23816.6,23826.6,23806.6,23826.6,0
2020/01/11,01:00:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/11,01:01:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/11,01:02:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/11,01:03:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/11,01:05:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/11,01:06:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/11,01:07:00,23816.6,23821.6,23811.6,23816.6,0
2020/01/11,01:09:00,23816.6,23821.6,23811.6,23821.6,0
2020/01/11,01:10:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/11,01:11:00,23821.6,23821.6,23821.6,23821.6,0
2020/01/11,01:12:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/11,01:13:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/11,01:14:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/11,01:16:00,23816.6,23816.6,23806.6,23806.6,0
2020/01/11,01:18:00,23806.6,23806.6,23796.6,23801.6,0
2020/01/11,01:19:00,23796.6,23801.6,23791.6,23791.6,0
2020/01/11,01:20:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/11,01:22:00,23801.6,23801.6,23766.6,23776.6,0
2020/01/11,01:23:00,23781.6,23781.6,23771.6,23776.6,0
2020/01/11,01:24:00,23776.6,23776.6,23771.6,23771.6,0
2020/01/11,01:25:00,23771.6,23771.6,23761.6,23771.6,0
2020/01/11,01:26:00,23771.6,23771.6,23766.6,23766.6,0
2020/01/11,01:27:00,23771.6,23771.6,23756.6,23756.6,0
2020/01/11,01:28:00,23761.6,23761.6,23756.6,23761.6,0
2020/01/11,01:29:00,23761.6,23766.6,23751.6,23761.6,0
2020/01/11,01:30:00,23761.6,23766.6,23756.6,23756.6,0
2020/01/11,01:31:00,23756.6,23756.6,23746.6,23751.6,0
2020/01/11,01:32:00,23751.6,23751.6,23731.6,23736.6,0
2020/01/11,01:33:00,23731.6,23741.6,23726.6,23741.6,0
2020/01/11,01:34:00,23741.6,23751.6,23741.6,23741.6,0
2020/01/11,01:35:00,23746.6,23751.6,23741.6,23751.6,0
2020/01/11,01:36:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/11,01:37:00,23751.6,23751.6,23746.6,23751.6,0
2020/01/11,01:38:00,23756.6,23756.6,23751.6,23751.6,0
2020/01/11,01:39:00,23756.6,23756.6,23751.6,23756.6,0
2020/01/11,01:40:00,23761.6,23761.6,23756.6,23761.6,0
2020/01/11,01:41:00,23766.6,23766.6,23761.6,23761.6,0
2020/01/11,01:42:00,23761.6,23761.6,23751.6,23756.6,0
2020/01/11,01:43:00,23756.6,23756.6,23751.6,23756.6,0
2020/01/11,01:44:00,23751.6,23756.6,23751.6,23751.6,0
2020/01/11,01:45:00,23751.6,23751.6,23741.6,23751.6,0
2020/01/11,01:46:00,23751.6,23751.6,23741.6,23746.6,0
2020/01/11,01:47:00,23751.6,23751.6,23746.6,23751.6,0
2020/01/11,01:48:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/11,01:49:00,23746.6,23746.6,23736.6,23736.6,0
2020/01/11,01:50:00,23741.6,23741.6,23731.6,23731.6,0
2020/01/11,01:51:00,23736.6,23736.6,23731.6,23736.6,0
2020/01/11,01:52:00,23741.6,23741.6,23736.6,23741.6,0
2020/01/11,01:53:00,23741.6,23741.6,23736.6,23741.6,0
2020/01/11,01:54:00,23746.6,23751.6,23746.6,23746.6,0
2020/01/11,01:55:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/11,01:57:00,23746.6,23746.6,23741.6,23746.6,0
2020/01/11,01:58:00,23746.6,23746.6,23741.6,23746.6,0
2020/01/11,01:59:00,23746.6,23746.6,23741.6,23746.6,0
2020/01/11,02:00:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/11,02:01:00,23741.6,23746.6,23736.6,23741.6,0
2020/01/11,02:02:00,23741.6,23741.6,23736.6,23736.6,0
2020/01/11,02:03:00,23736.6,23736.6,23726.6,23726.6,0
2020/01/11,02:04:00,23726.6,23726.6,23721.6,23726.6,0
2020/01/11,02:05:00,23731.6,23731.6,23726.6,23726.6,0
2020/01/11,02:06:00,23731.6,23736.6,23726.6,23731.6,0
2020/01/11,02:07:00,23731.6,23731.6,23726.6,23731.6,0
2020/01/11,02:08:00,23731.6,23731.6,23721.6,23726.6,0
2020/01/11,02:09:00,23726.6,23726.6,23721.6,23721.6,0
2020/01/11,02:10:00,23721.6,23721.6,23716.6,23716.6,0
2020/01/11,02:11:00,23716.6,23716.6,23706.6,23711.6,0
2020/01/11,02:12:00,23711.6,23721.6,23711.6,23716.6,0
2020/01/11,02:13:00,23721.6,23726.6,23721.6,23721.6,0
2020/01/11,02:14:00,23726.6,23726.6,23721.6,23726.6,0
2020/01/11,02:16:00,23726.6,23726.6,23716.6,23721.6,0
2020/01/11,02:17:00,23726.6,23726.6,23716.6,23716.6,0
2020/01/11,02:18:00,23716.6,23721.6,23711.6,23716.6,0
2020/01/11,02:19:00,23721.6,23721.6,23711.6,23716.6,0
2020/01/11,02:20:00,23721.6,23726.6,23716.6,23721.6,0
2020/01/11,02:21:00,23721.6,23721.6,23716.6,23721.6,0
2020/01/11,02:22:00,23726.6,23726.6,23721.6,23726.6,0
2020/01/11,02:23:00,23726.6,23726.6,23721.6,23726.6,0
2020/01/11,02:24:00,23726.6,23726.6,23721.6,23726.6,0
2020/01/11,02:25:00,23726.6,23726.6,23721.6,23726.6,0
2020/01/11,02:26:00,23731.6,23731.6,23726.6,23731.6,0
2020/01/11,02:27:00,23736.6,23741.6,23731.6,23736.6,0
2020/01/11,02:28:00,23741.6,23741.6,23731.6,23741.6,0
2020/01/11,02:29:00,23741.6,23741.6,23736.6,23741.6,0
2020/01/11,02:30:00,23746.6,23751.6,23741.6,23746.6,0
2020/01/11,02:31:00,23746.6,23746.6,23741.6,23746.6,0
2020/01/11,02:33:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/11,02:34:00,23746.6,23746.6,23741.6,23746.6,0
2020/01/11,02:35:00,23751.6,23751.6,23751.6,23751.6,0
2020/01/11,02:36:00,23751.6,23751.6,23746.6,23751.6,0
2020/01/11,02:37:00,23751.6,23751.6,23746.6,23751.6,0
2020/01/11,02:38:00,23756.6,23756.6,23751.6,23756.6,0
2020/01/11,02:41:00,23761.6,23761.6,23756.6,23761.6,0
2020/01/11,02:42:00,23756.6,23756.6,23756.6,23756.6,0
2020/01/11,02:44:00,23756.6,23756.6,23751.6,23756.6,0
2020/01/11,02:45:00,23756.6,23756.6,23751.6,23756.6,0
2020/01/11,02:47:00,23761.6,23761.6,23761.6,23761.6,0
2020/01/11,02:48:00,23766.6,23766.6,23761.6,23761.6,0
2020/01/11,02:49:00,23766.6,23771.6,23766.6,23766.6,0
2020/01/11,02:50:00,23771.6,23771.6,23766.6,23766.6,0
2020/01/11,02:51:00,23766.6,23766.6,23761.6,23766.6,0
2020/01/11,02:53:00,23766.6,23766.6,23761.6,23766.6,0
2020/01/11,02:55:00,23771.6,23771.6,23766.6,23766.6,0
2020/01/11,02:59:00,23766.6,23766.6,23761.6,23761.6,0
2020/01/11,03:00:00,23761.6,23761.6,23756.6,23761.6,0
2020/01/11,03:02:00,23766.6,23771.6,23766.6,23771.6,0
2020/01/11,03:03:00,23776.6,23776.6,23771.6,23771.6,0
2020/01/11,03:04:00,23776.6,23776.6,23776.6,23776.6,0
2020/01/11,03:06:00,23776.6,23776.6,23771.6,23776.6,0
2020/01/11,03:11:00,23776.6,23776.6,23771.6,23776.6,0
2020/01/11,03:12:00,23776.6,23776.6,23771.6,23776.6,0
2020/01/11,03:15:00,23781.6,23781.6,23776.6,23781.6,0
2020/01/11,03:16:00,23781.6,23781.6,23776.6,23776.6,0
2020/01/11,03:17:00,23781.6,23781.6,23776.6,23776.6,0
2020/01/11,03:24:00,23776.6,23776.6,23771.6,23771.6,0
2020/01/11,03:28:00,23771.6,23771.6,23766.6,23771.6,0
2020/01/11,03:29:00,23771.6,23771.6,23766.6,23771.6,0
2020/01/11,03:36:00,23776.6,23776.6,23771.6,23771.6,0
2020/01/11,03:39:00,23771.6,23771.6,23771.6,23771.6,0
2020/01/11,03:40:00,23771.6,23771.6,23766.6,23766.6,0
2020/01/11,03:41:00,23766.6,23766.6,23761.6,23766.6,0
2020/01/11,03:42:00,23766.6,23766.6,23761.6,23766.6,0
2020/01/11,03:43:00,23771.6,23771.6,23766.6,23771.6,0
2020/01/11,03:44:00,23776.6,23776.6,23771.6,23776.6,0
2020/01/11,03:46:00,23771.6,23776.6,23771.6,23776.6,0
2020/01/11,03:47:00,23776.6,23776.6,23771.6,23776.6,0
2020/01/11,03:51:00,23776.6,23776.6,23771.6,23771.6,0
2020/01/11,03:52:00,23776.6,23776.6,23771.6,23771.6,0
2020/01/11,03:53:00,23771.6,23771.6,23766.6,23766.6,0
2020/01/11,03:54:00,23771.6,23771.6,23771.6,23771.6,0
2020/01/11,03:58:00,23776.6,23776.6,23776.6,23776.6,0
2020/01/11,04:00:00,23776.6,23776.6,23771.6,23771.6,0
2020/01/11,04:01:00,23771.6,23771.6,23766.6,23766.6,0
2020/01/11,04:02:00,23771.6,23771.6,23766.6,23771.6,0
2020/01/11,04:03:00,23771.6,23771.6,23771.6,23771.6,0
2020/01/11,04:05:00,23771.6,23771.6,23771.6,23771.6,0
2020/01/11,04:08:00,23771.6,23771.6,23766.6,23771.6,0
2020/01/11,04:09:00,23771.6,23771.6,23766.6,23766.6,0
2020/01/11,04:11:00,23766.6,23766.6,23761.6,23766.6,0
2020/01/11,04:12:00,23766.6,23766.6,23761.6,23766.6,0
2020/01/11,04:13:00,23766.6,23766.6,23756.6,23756.6,0
2020/01/11,04:15:00,23756.6,23756.6,23751.6,23751.6,0
2020/01/11,04:16:00,23756.6,23756.6,23751.6,23756.6,0
2020/01/11,04:19:00,23761.6,23761.6,23756.6,23761.6,0
2020/01/11,04:21:00,23761.6,23761.6,23756.6,23756.6,0
2020/01/11,04:23:00,23761.6,23761.6,23756.6,23756.6,0
2020/01/11,04:25:00,23756.6,23756.6,23751.6,23751.6,0
2020/01/11,04:26:00,23756.6,23756.6,23751.6,23751.6,0
2020/01/11,04:28:00,23756.6,23756.6,23751.6,23751.6,0
2020/01/11,04:29:00,23756.6,23756.6,23751.6,23751.6,0
2020/01/11,04:32:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/11,04:33:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/11,04:34:00,23746.6,23746.6,23741.6,23741.6,0
2020/01/11,04:35:00,23746.6,23746.6,23746.6,23746.6,0
2020/01/11,04:36:00,23751.6,23751.6,23741.6,23746.6,0
2020/01/11,04:37:00,23746.6,23746.6,23746.6,23746.6,0
2020/01/11,04:38:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/11,04:39:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/11,04:40:00,23746.6,23746.6,23741.6,23741.6,0
2020/01/11,04:41:00,23746.6,23746.6,23741.6,23741.6,0
2020/01/11,04:42:00,23741.6,23741.6,23736.6,23741.6,0
2020/01/11,04:45:00,23741.6,23741.6,23736.6,23741.6,0
2020/01/11,04:46:00,23741.6,23741.6,23736.6,23741.6,0
2020/01/11,04:47:00,23741.6,23741.6,23736.6,23736.6,0
2020/01/11,04:48:00,23741.6,23741.6,23741.6,23741.6,0
2020/01/11,04:49:00,23746.6,23746.6,23741.6,23741.6,0
2020/01/11,04:50:00,23741.6,23741.6,23736.6,23736.6,0
2020/01/11,04:51:00,23741.6,23741.6,23736.6,23736.6,0
2020/01/11,04:52:00,23741.6,23741.6,23736.6,23736.6,0
2020/01/11,04:54:00,23741.6,23741.6,23736.6,23736.6,0
2020/01/11,04:55:00,23741.6,23741.6,23736.6,23741.6,0
2020/01/11,04:59:00,23746.6,23746.6,23741.6,23746.6,0
2020/01/11,05:00:00,23746.6,23746.6,23741.6,23746.6,0
2020/01/11,05:01:00,23746.6,23746.6,23741.6,23746.6,0
2020/01/11,05:02:00,23746.6,23746.6,23731.6,23736.6,0
2020/01/11,05:03:00,23741.6,23746.6,23736.6,23741.6,0
2020/01/11,05:04:00,23736.6,23741.6,23736.6,23736.6,0
2020/01/11,05:05:00,23741.6,23741.6,23736.6,23736.6,0
2020/01/11,05:06:00,23736.6,23736.6,23731.6,23731.6,0
2020/01/11,05:07:00,23731.6,23731.6,23726.6,23726.6,0
2020/01/11,05:08:00,23731.6,23731.6,23721.6,23726.6,0
2020/01/11,05:09:00,23731.6,23731.6,23721.6,23721.6,0
2020/01/11,05:10:00,23726.6,23726.6,23721.6,23726.6,0
2020/01/11,05:11:00,23726.6,23726.6,23721.6,23721.6,0
2020/01/11,05:12:00,23726.6,23726.6,23721.6,23726.6,0
2020/01/11,05:14:00,23726.6,23726.6,23721.6,23721.6,0
2020/01/11,05:15:00,23721.6,23721.6,23716.6,23721.6,0
2020/01/11,05:16:00,23721.6,23721.6,23716.6,23716.6,0
2020/01/11,05:17:00,23721.6,23721.6,23716.6,23716.6,0
2020/01/11,05:18:00,23721.6,23721.6,23711.6,23716.6,0
2020/01/11,05:19:00,23716.6,23716.6,23711.6,23711.6,0
2020/01/11,05:20:00,23716.6,23716.6,23711.6,23711.6,0
2020/01/11,05:22:00,23711.6,23711.6,23706.6,23711.6,0
2020/01/11,05:23:00,23706.6,23716.6,23706.6,23711.6,0
2020/01/11,05:24:00,23716.6,23716.6,23711.6,23711.6,0
2020/01/11,05:25:00,23716.6,23716.6,23711.6,23711.6,0
2020/01/11,05:26:00,23706.6,23711.6,23701.6,23701.6,0
2020/01/11,05:27:00,23696.6,23701.6,23696.6,23701.6,0
2020/01/11,05:28:00,23706.6,23706.6,23706.6,23706.6,0
2020/01/11,05:29:00,23706.6,23706.6,23706.6,23706.6,0
2020/01/11,05:30:00,23706.6,23706.6,23701.6,23701.6,0
2020/01/11,05:31:00,23701.6,23701.6,23691.6,23691.6,0
2020/01/11,05:32:00,23696.6,23696.6,23686.6,23691.6,0
2020/01/11,05:33:00,23691.6,23691.6,23691.6,23691.6,0
2020/01/11,05:34:00,23691.6,23691.6,23686.6,23686.6,0
2020/01/11,05:35:00,23691.6,23691.6,23686.6,23686.6,0
2020/01/11,05:36:00,23691.6,23691.6,23686.6,23691.6,0
2020/01/11,05:37:00,23691.6,23691.6,23691.6,23691.6,0
2020/01/11,05:38:00,23686.6,23691.6,23681.6,23691.6,0
2020/01/11,05:39:00,23686.6,23691.6,23686.6,23691.6,0
2020/01/11,05:40:00,23696.6,23701.6,23686.6,23691.6,0
2020/01/11,05:41:00,23691.6,23691.6,23686.6,23691.6,0
2020/01/11,05:42:00,23691.6,23691.6,23686.6,23686.6,0
2020/01/11,05:43:00,23686.6,23686.6,23666.6,23671.6,0
2020/01/11,05:44:00,23666.6,23686.6,23666.6,23686.6,0
2020/01/11,05:45:00,23686.6,23686.6,23686.6,23686.6,0
2020/01/11,05:46:00,23686.6,23691.6,23686.6,23691.6,0
2020/01/11,05:47:00,23691.6,23696.6,23691.6,23696.6,0
2020/01/11,05:48:00,23696.6,23701.6,23696.6,23701.6,0
2020/01/11,05:49:00,23701.6,23701.6,23701.6,23701.6,0
2020/01/11,05:50:00,23696.6,23696.6,23686.6,23686.6,0
2020/01/11,05:51:00,23686.6,23701.6,23681.6,23701.6,0
2020/01/11,05:52:00,23696.6,23706.6,23696.6,23706.6,0
2020/01/11,05:53:00,23711.6,23711.6,23711.6,23711.6,0
2020/01/11,05:54:00,23711.6,23716.6,23711.6,23716.6,0
2020/01/11,05:55:00,23716.6,23716.6,23711.6,23716.6,0
2020/01/11,05:56:00,23711.6,23721.6,23711.6,23716.6,0
2020/01/11,05:57:00,23716.6,23721.6,23716.6,23721.6,0
2020/01/11,05:58:00,23716.6,23721.6,23716.6,23721.6,0
2020/01/11,05:59:00,23721.6,23721.6,23716.6,23721.6,0
2020/01/11,06:00:00,23726.6,23726.6,23716.6,23716.6,0
2020/01/11,06:01:00,23716.6,23716.6,23711.6,23716.6,0
2020/01/11,06:02:00,23716.6,23716.6,23716.6,23716.6,0
2020/01/11,06:03:00,23716.6,23721.6,23716.6,23721.6,0
2020/01/11,06:04:00,23721.6,23721.6,23706.6,23706.6,0
2020/01/11,06:05:00,23706.6,23711.6,23706.6,23706.6,0
2020/01/11,06:06:00,23706.6,23711.6,23706.6,23706.6,0
2020/01/11,06:09:00,23706.6,23706.6,23706.6,23706.6,0
2020/01/11,06:10:00,23701.6,23706.6,23701.6,23706.6,0
2020/01/11,06:11:00,23706.6,23711.6,23706.6,23706.6,0
2020/01/11,06:12:00,23706.6,23706.6,23706.6,23706.6,0
2020/01/11,06:13:00,23711.6,23711.6,23706.6,23711.6,0
2020/01/11,06:14:00,23706.6,23706.6,23701.6,23706.6,0
2020/01/11,06:15:00,23701.6,23716.6,23696.6,23711.6,0
2020/01/13,08:32:00,23761.6,23766.6,23751.6,23761.6,0
2020/01/13,08:33:00,23756.6,23761.6,23751.6,23761.6,0
2020/01/13,08:34:00,23756.6,23756.6,23756.6,23756.6,0
2020/01/13,08:35:00,23756.6,23756.6,23751.6,23756.6,0
2020/01/13,08:39:00,23756.6,23766.6,23746.6,23766.6,0
2020/01/13,08:40:00,23771.6,23771.6,23766.6,23771.6,0
2020/01/13,08:41:00,23776.6,23781.6,23771.6,23781.6,0
2020/01/13,08:42:00,23776.6,23776.6,23776.6,23776.6,0
2020/01/13,08:43:00,23771.6,23776.6,23771.6,23776.6,0
2020/01/13,08:44:00,23781.6,23781.6,23776.6,23776.6,0
2020/01/13,08:45:00,23771.6,23771.6,23761.6,23761.6,0
2020/01/13,08:46:00,23766.6,23766.6,23751.6,23751.6,0
2020/01/13,08:47:00,23751.6,23761.6,23741.6,23761.6,0
2020/01/13,08:48:00,23756.6,23761.6,23756.6,23756.6,0
2020/01/13,08:49:00,23751.6,23751.6,23751.6,23751.6,0
2020/01/13,08:50:00,23751.6,23751.6,23741.6,23746.6,0
2020/01/13,08:51:00,23751.6,23756.6,23751.6,23756.6,0
2020/01/13,08:52:00,23756.6,23756.6,23756.6,23756.6,0
2020/01/13,08:53:00,23751.6,23751.6,23751.6,23751.6,0
2020/01/13,08:54:00,23751.6,23751.6,23746.6,23751.6,0
2020/01/13,08:55:00,23756.6,23756.6,23756.6,23756.6,0
2020/01/13,08:56:00,23751.6,23761.6,23751.6,23761.6,0
2020/01/13,08:57:00,23756.6,23761.6,23756.6,23761.6,0
2020/01/13,08:58:00,23766.6,23766.6,23766.6,23766.6,0
2020/01/13,08:59:00,23771.6,23771.6,23761.6,23761.6,0
2020/01/13,09:00:00,23761.6,23761.6,23746.6,23746.6,0
2020/01/13,09:01:00,23746.6,23751.6,23741.6,23751.6,0
2020/01/13,09:02:00,23746.6,23751.6,23741.6,23746.6,0
2020/01/13,09:03:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/13,09:04:00,23746.6,23756.6,23741.6,23756.6,0
2020/01/13,09:05:00,23756.6,23756.6,23751.6,23756.6,0
2020/01/13,09:06:00,23761.6,23761.6,23756.6,23756.6,0
2020/01/13,09:08:00,23756.6,23761.6,23756.6,23761.6,0
2020/01/13,09:09:00,23761.6,23761.6,23756.6,23756.6,0
2020/01/13,09:10:00,23756.6,23761.6,23756.6,23756.6,0
2020/01/13,09:11:00,23756.6,23756.6,23751.6,23756.6,0
2020/01/13,09:12:00,23761.6,23771.6,23756.6,23756.6,0
2020/01/13,09:13:00,23756.6,23756.6,23746.6,23751.6,0
2020/01/13,09:14:00,23751.6,23751.6,23751.6,23751.6,0
2020/01/13,09:15:00,23751.6,23756.6,23746.6,23756.6,0
2020/01/13,09:18:00,23756.6,23756.6,23751.6,23756.6,0
2020/01/13,09:19:00,23756.6,23756.6,23751.6,23751.6,0
2020/01/13,09:20:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/13,09:22:00,23746.6,23746.6,23736.6,23736.6,0
2020/01/13,09:23:00,23736.6,23741.6,23731.6,23741.6,0
2020/01/13,09:24:00,23741.6,23741.6,23731.6,23736.6,0
2020/01/13,09:25:00,23736.6,23736.6,23731.6,23736.6,0
2020/01/13,09:26:00,23736.6,23736.6,23731.6,23731.6,0
2020/01/13,09:27:00,23731.6,23731.6,23731.6,23731.6,0
2020/01/13,09:28:00,23731.6,23731.6,23721.6,23726.6,0
2020/01/13,09:32:00,23731.6,23736.6,23731.6,23731.6,0
2020/01/13,09:33:00,23736.6,23741.6,23731.6,23741.6,0
2020/01/13,09:35:00,23741.6,23746.6,23741.6,23741.6,0
2020/01/13,09:36:00,23741.6,23741.6,23736.6,23736.6,0
2020/01/13,09:38:00,23736.6,23736.6,23731.6,23731.6,0
2020/01/13,09:39:00,23736.6,23736.6,23736.6,23736.6,0
2020/01/13,09:41:00,23736.6,23736.6,23731.6,23731.6,0
2020/01/13,09:42:00,23736.6,23736.6,23736.6,23736.6,0
2020/01/13,09:44:00,23741.6,23751.6,23741.6,23751.6,0
2020/01/13,09:45:00,23751.6,23751.6,23746.6,23746.6,0
2020/01/13,09:46:00,23751.6,23751.6,23746.6,23751.6,0
2020/01/13,09:47:00,23751.6,23751.6,23751.6,23751.6,0
2020/01/13,09:48:00,23751.6,23756.6,23751.6,23756.6,0
2020/01/13,09:49:00,23751.6,23756.6,23751.6,23756.6,0
2020/01/13,09:50:00,23761.6,23766.6,23761.6,23766.6,0
2020/01/13,09:51:00,23766.6,23766.6,23761.6,23766.6,0
2020/01/13,09:52:00,23771.6,23771.6,23766.6,23766.6,0
2020/01/13,09:53:00,23771.6,23771.6,23766.6,23766.6,0
2020/01/13,09:54:00,23766.6,23766.6,23761.6,23766.6,0
2020/01/13,09:56:00,23766.6,23766.6,23761.6,23766.6,0
2020/01/13,09:58:00,23771.6,23776.6,23766.6,23776.6,0
2020/01/13,09:59:00,23776.6,23776.6,23776.6,23776.6,0
2020/01/13,10:00:00,23776.6,23776.6,23771.6,23776.6,0
2020/01/13,10:01:00,23781.6,23786.6,23781.6,23786.6,0
2020/01/13,10:02:00,23791.6,23791.6,23786.6,23791.6,0
2020/01/13,10:03:00,23791.6,23791.6,23781.6,23786.6,0
2020/01/13,10:04:00,23786.6,23791.6,23786.6,23786.6,0
2020/01/13,10:05:00,23791.6,23796.6,23791.6,23796.6,0
2020/01/13,10:06:00,23801.6,23801.6,23791.6,23796.6,0
2020/01/13,10:07:00,23791.6,23796.6,23791.6,23791.6,0
2020/01/13,10:09:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/13,10:10:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,10:12:00,23796.6,23801.6,23796.6,23801.6,0
2020/01/13,10:13:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,10:14:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,10:15:00,23796.6,23801.6,23791.6,23801.6,0
2020/01/13,10:16:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,10:17:00,23796.6,23806.6,23796.6,23806.6,0
2020/01/13,10:18:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,10:19:00,23811.6,23816.6,23806.6,23806.6,0
2020/01/13,10:20:00,23811.6,23816.6,23806.6,23811.6,0
2020/01/13,10:21:00,23816.6,23826.6,23816.6,23816.6,0
2020/01/13,10:24:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,10:25:00,23816.6,23821.6,23811.6,23811.6,0
2020/01/13,10:26:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/13,10:28:00,23821.6,23826.6,23821.6,23821.6,0
2020/01/13,10:29:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,10:31:00,23816.6,23816.6,23806.6,23806.6,0
2020/01/13,10:33:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,10:34:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,10:35:00,23801.6,23806.6,23796.6,23801.6,0
2020/01/13,10:36:00,23801.6,23801.6,23796.6,23801.6,0
2020/01/13,10:37:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,10:38:00,23801.6,23801.6,23786.6,23786.6,0
2020/01/13,10:39:00,23786.6,23786.6,23786.6,23786.6,0
2020/01/13,10:40:00,23791.6,23791.6,23786.6,23786.6,0
2020/01/13,10:41:00,23791.6,23796.6,23791.6,23796.6,0
2020/01/13,10:42:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/13,10:43:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,10:44:00,23801.6,23811.6,23801.6,23806.6,0
2020/01/13,10:46:00,23806.6,23806.6,23796.6,23801.6,0
2020/01/13,10:47:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/13,10:48:00,23801.6,23806.6,23796.6,23796.6,0
2020/01/13,10:49:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,10:50:00,23796.6,23801.6,23796.6,23801.6,0
2020/01/13,10:51:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,10:52:00,23801.6,23801.6,23791.6,23791.6,0
2020/01/13,10:53:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,10:55:00,23791.6,23791.6,23786.6,23786.6,0
2020/01/13,10:56:00,23791.6,23791.6,23781.6,23786.6,0
2020/01/13,10:57:00,23786.6,23786.6,23781.6,23781.6,0
2020/01/13,10:58:00,23781.6,23781.6,23781.6,23781.6,0
2020/01/13,10:59:00,23781.6,23781.6,23771.6,23771.6,0
2020/01/13,11:00:00,23771.6,23771.6,23771.6,23771.6,0
2020/01/13,11:01:00,23771.6,23776.6,23766.6,23776.6,0
2020/01/13,11:02:00,23776.6,23776.6,23771.6,23776.6,0
2020/01/13,11:03:00,23771.6,23776.6,23771.6,23771.6,0
2020/01/13,11:04:00,23776.6,23776.6,23771.6,23771.6,0
2020/01/13,11:05:00,23776.6,23776.6,23771.6,23776.6,0
2020/01/13,11:07:00,23776.6,23776.6,23771.6,23771.6,0
2020/01/13,11:08:00,23776.6,23781.6,23776.6,23781.6,0
2020/01/13,11:09:00,23786.6,23786.6,23776.6,23776.6,0
2020/01/13,11:10:00,23781.6,23781.6,23776.6,23781.6,0
2020/01/13,11:11:00,23781.6,23791.6,23781.6,23791.6,0
2020/01/13,11:12:00,23791.6,23791.6,23781.6,23786.6,0
2020/01/13,11:14:00,23791.6,23791.6,23791.6,23791.6,0
2020/01/13,11:15:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/13,11:16:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,11:17:00,23791.6,23791.6,23781.6,23781.6,0
2020/01/13,11:18:00,23786.6,23786.6,23781.6,23786.6,0
2020/01/13,11:19:00,23791.6,23791.6,23791.6,23791.6,0
2020/01/13,11:20:00,23791.6,23791.6,23786.6,23786.6,0
2020/01/13,11:21:00,23786.6,23786.6,23781.6,23781.6,0
2020/01/13,11:22:00,23786.6,23796.6,23786.6,23791.6,0
2020/01/13,11:23:00,23791.6,23791.6,23786.6,23791.6,0
2020/01/13,11:24:00,23796.6,23801.6,23796.6,23796.6,0
2020/01/13,11:25:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/13,11:26:00,23801.6,23801.6,23791.6,23791.6,0
2020/01/13,11:27:00,23796.6,23801.6,23796.6,23796.6,0
2020/01/13,11:28:00,23801.6,23801.6,23796.6,23801.6,0
2020/01/13,11:29:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/13,11:30:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/13,11:31:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/13,11:32:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/13,11:34:00,23801.6,23801.6,23796.6,23801.6,0
2020/01/13,11:35:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,11:36:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/13,11:37:00,23796.6,23801.6,23796.6,23801.6,0
2020/01/13,11:38:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,11:39:00,23801.6,23806.6,23801.6,23801.6,0
2020/01/13,11:40:00,23806.6,23811.6,23801.6,23806.6,0
2020/01/13,11:41:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/13,11:42:00,23801.6,23806.6,23801.6,23806.6,0
2020/01/13,11:44:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,11:46:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,11:47:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/13,11:50:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,11:51:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,11:52:00,23801.6,23806.6,23801.6,23806.6,0
2020/01/13,11:53:00,23806.6,23811.6,23806.6,23811.6,0
2020/01/13,11:56:00,23816.6,23821.6,23816.6,23816.6,0
2020/01/13,11:58:00,23821.6,23821.6,23821.6,23821.6,0
2020/01/13,11:59:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,12:00:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/13,12:02:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,12:03:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/13,12:04:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,12:05:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,12:06:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,12:07:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/13,12:08:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,12:09:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,12:13:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,12:16:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,12:17:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,12:18:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/13,12:19:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/13,12:20:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,12:21:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,12:23:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/13,12:24:00,23801.6,23806.6,23801.6,23806.6,0
2020/01/13,12:27:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,12:31:00,23801.6,23801.6,23796.6,23801.6,0
2020/01/13,12:32:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,12:33:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/13,12:35:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,12:39:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/13,12:40:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/13,12:45:00,23796.6,23801.6,23796.6,23801.6,0
2020/01/13,12:48:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,12:49:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,12:53:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,12:56:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,12:59:00,23801.6,23806.6,23801.6,23806.6,0
2020/01/13,13:01:00,23796.6,23801.6,23796.6,23796.6,0
2020/01/13,13:10:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,13:11:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,13:16:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/13,13:21:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,13:44:00,23786.6,23786.6,23786.6,23786.6,0
2020/01/13,13:46:00,23791.6,23791.6,23791.6,23791.6,0
2020/01/13,13:53:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,13:56:00,23791.6,23791.6,23786.6,23786.6,0
2020/01/13,14:01:00,23786.6,23786.6,23786.6,23786.6,0
2020/01/13,14:02:00,23791.6,23791.6,23786.6,23786.6,0
2020/01/13,14:03:00,23791.6,23791.6,23791.6,23791.6,0
2020/01/13,14:09:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,14:10:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/13,14:14:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/13,14:15:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,14:16:00,23811.6,23816.6,23806.6,23806.6,0
2020/01/13,14:18:00,23801.6,23806.6,23801.6,23806.6,0
2020/01/13,14:19:00,23811.6,23811.6,23811.6,23811.6,0
2020/01/13,14:20:00,23811.6,23816.6,23811.6,23816.6,0
2020/01/13,14:22:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,14:23:00,23811.6,23811.6,23801.6,23801.6,0
2020/01/13,14:24:00,23806.6,23811.6,23806.6,23811.6,0
2020/01/13,14:25:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/13,14:26:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/13,14:27:00,23811.6,23811.6,23801.6,23801.6,0
2020/01/13,14:28:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,14:29:00,23811.6,23816.6,23811.6,23811.6,0
2020/01/13,14:31:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,14:32:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,14:34:00,23811.6,23811.6,23811.6,23811.6,0
2020/01/13,14:36:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/13,14:38:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/13,14:45:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,14:46:00,23821.6,23821.6,23821.6,23821.6,0
2020/01/13,14:47:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/13,14:48:00,23821.6,23826.6,23816.6,23826.6,0
2020/01/13,14:49:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,14:51:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,14:55:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,14:56:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/13,15:00:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,15:01:00,23821.6,23826.6,23821.6,23821.6,0
2020/01/13,15:02:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/13,15:06:00,23831.6,23831.6,23826.6,23826.6,0
2020/01/13,15:07:00,23831.6,23831.6,23826.6,23826.6,0
2020/01/13,15:08:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,15:11:00,23821.6,23821.6,23811.6,23816.6,0
2020/01/13,15:12:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,15:13:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/13,15:14:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,15:18:00,23821.6,23821.6,23821.6,23821.6,0
2020/01/13,15:19:00,23816.6,23821.6,23816.6,23821.6,0
2020/01/13,15:57:00,23811.6,23811.6,23811.6,23811.6,0
2020/01/13,16:00:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,16:01:00,23811.6,23821.6,23806.6,23816.6,0
2020/01/13,16:02:00,23821.6,23826.6,23816.6,23821.6,0
2020/01/13,16:04:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/13,16:05:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,16:06:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/13,16:08:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,16:11:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/13,16:12:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,16:14:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,16:15:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/13,16:16:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,16:18:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/13,16:19:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,16:20:00,23821.6,23821.6,23821.6,23821.6,0
2020/01/13,16:21:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,16:22:00,23811.6,23816.6,23811.6,23811.6,0
2020/01/13,16:23:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,16:25:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/13,16:26:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/13,16:27:00,23801.6,23806.6,23801.6,23806.6,0
2020/01/13,16:29:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/13,16:30:00,23806.6,23811.6,23806.6,23811.6,0
2020/01/13,16:31:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,16:33:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,16:35:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,16:37:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/13,16:42:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/13,16:46:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,16:48:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,16:51:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,16:54:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,16:55:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,16:56:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,16:57:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,16:59:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,17:00:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,17:01:00,23811.6,23816.6,23806.6,23806.6,0
2020/01/13,17:02:00,23811.6,23816.6,23806.6,23811.6,0
2020/01/13,17:03:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,17:04:00,23816.6,23816.6,23806.6,23806.6,0
2020/01/13,17:05:00,23806.6,23811.6,23806.6,23806.6,0
2020/01/13,17:06:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/13,17:07:00,23816.6,23821.6,23811.6,23821.6,0
2020/01/13,17:08:00,23826.6,23831.6,23821.6,23821.6,0
2020/01/13,17:09:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,17:10:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,17:11:00,23826.6,23826.6,23816.6,23816.6,0
2020/01/13,17:12:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,17:13:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/13,17:14:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,17:15:00,23821.6,23821.6,23811.6,23811.6,0
2020/01/13,17:16:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,17:17:00,23806.6,23811.6,23806.6,23811.6,0
2020/01/13,17:18:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,17:19:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,17:20:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,17:21:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,17:23:00,23811.6,23816.6,23806.6,23816.6,0
2020/01/13,17:25:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/13,17:26:00,23826.6,23826.6,23816.6,23816.6,0
2020/01/13,17:27:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,17:28:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,17:29:00,23816.6,23821.6,23816.6,23821.6,0
2020/01/13,17:30:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/13,17:31:00,23826.6,23826.6,23816.6,23816.6,0
2020/01/13,17:32:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,17:33:00,23821.6,23821.6,23821.6,23821.6,0
2020/01/13,17:34:00,23826.6,23841.6,23826.6,23836.6,0
2020/01/13,17:35:00,23841.6,23841.6,23836.6,23841.6,0
2020/01/13,17:36:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,17:37:00,23841.6,23846.6,23836.6,23841.6,0
2020/01/13,17:38:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/13,17:39:00,23841.6,23841.6,23836.6,23841.6,0
2020/01/13,17:40:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/13,17:41:00,23846.6,23856.6,23846.6,23851.6,0
2020/01/13,17:42:00,23856.6,23856.6,23841.6,23841.6,0
2020/01/13,17:43:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,17:44:00,23831.6,23836.6,23831.6,23836.6,0
2020/01/13,17:46:00,23831.6,23836.6,23831.6,23836.6,0
2020/01/13,17:48:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,17:49:00,23836.6,23836.6,23831.6,23836.6,0
2020/01/13,17:50:00,23836.6,23836.6,23831.6,23836.6,0
2020/01/13,17:51:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/13,17:53:00,23831.6,23836.6,23831.6,23831.6,0
2020/01/13,17:54:00,23836.6,23841.6,23831.6,23836.6,0
2020/01/13,17:55:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/13,17:56:00,23831.6,23831.6,23826.6,23826.6,0
2020/01/13,17:57:00,23826.6,23831.6,23821.6,23831.6,0
2020/01/13,17:58:00,23831.6,23831.6,23831.6,23831.6,0
2020/01/13,17:59:00,23836.6,23836.6,23836.6,23836.6,0
2020/01/13,18:00:00,23841.6,23841.6,23831.6,23831.6,0
2020/01/13,18:01:00,23831.6,23831.6,23816.6,23816.6,0
2020/01/13,18:02:00,23821.6,23826.6,23816.6,23821.6,0
2020/01/13,18:03:00,23826.6,23826.6,23816.6,23816.6,0
2020/01/13,18:04:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,18:05:00,23821.6,23836.6,23816.6,23831.6,0
2020/01/13,18:06:00,23836.6,23856.6,23831.6,23846.6,0
2020/01/13,18:07:00,23851.6,23861.6,23841.6,23851.6,0
2020/01/13,18:08:00,23851.6,23851.6,23846.6,23851.6,0
2020/01/13,18:09:00,23856.6,23861.6,23851.6,23851.6,0
2020/01/13,18:10:00,23856.6,23861.6,23856.6,23861.6,0
2020/01/13,18:11:00,23861.6,23861.6,23856.6,23856.6,0
2020/01/13,18:12:00,23861.6,23861.6,23856.6,23861.6,0
2020/01/13,18:13:00,23861.6,23861.6,23851.6,23856.6,0
2020/01/13,18:14:00,23856.6,23856.6,23851.6,23851.6,0
2020/01/13,18:15:00,23856.6,23856.6,23851.6,23851.6,0
2020/01/13,18:16:00,23856.6,23861.6,23846.6,23846.6,0
2020/01/13,18:17:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/13,18:18:00,23841.6,23841.6,23831.6,23836.6,0
2020/01/13,18:19:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/13,18:20:00,23836.6,23836.6,23836.6,23836.6,0
2020/01/13,18:21:00,23831.6,23831.6,23831.6,23831.6,0
2020/01/13,18:22:00,23831.6,23831.6,23826.6,23831.6,0
2020/01/13,18:23:00,23826.6,23841.6,23826.6,23836.6,0
2020/01/13,18:24:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,18:26:00,23836.6,23836.6,23831.6,23836.6,0
2020/01/13,18:27:00,23836.6,23836.6,23831.6,23836.6,0
2020/01/13,18:28:00,23831.6,23841.6,23831.6,23841.6,0
2020/01/13,18:29:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/13,18:30:00,23841.6,23846.6,23841.6,23841.6,0
2020/01/13,18:31:00,23841.6,23841.6,23831.6,23841.6,0
2020/01/13,18:32:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/13,18:33:00,23846.6,23851.6,23846.6,23846.6,0
2020/01/13,18:34:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/13,18:35:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,18:36:00,23836.6,23841.6,23831.6,23841.6,0
2020/01/13,18:37:00,23836.6,23851.6,23836.6,23846.6,0
2020/01/13,18:38:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/13,18:39:00,23851.6,23851.6,23846.6,23851.6,0
2020/01/13,18:40:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/13,18:41:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/13,18:42:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/13,18:43:00,23851.6,23851.6,23851.6,23851.6,0
2020/01/13,18:45:00,23856.6,23856.6,23851.6,23851.6,0
2020/01/13,18:46:00,23856.6,23856.6,23851.6,23851.6,0
2020/01/13,18:47:00,23856.6,23861.6,23856.6,23856.6,0
2020/01/13,18:48:00,23861.6,23861.6,23856.6,23856.6,0
2020/01/13,18:51:00,23861.6,23861.6,23861.6,23861.6,0
2020/01/13,18:52:00,23866.6,23866.6,23861.6,23866.6,0
2020/01/13,18:53:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/13,18:54:00,23861.6,23861.6,23856.6,23856.6,0
2020/01/13,18:55:00,23861.6,23861.6,23861.6,23861.6,0
2020/01/13,18:56:00,23866.6,23866.6,23861.6,23866.6,0
2020/01/13,18:57:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/13,18:58:00,23861.6,23861.6,23856.6,23861.6,0
2020/01/13,18:59:00,23866.6,23866.6,23866.6,23866.6,0
2020/01/13,19:00:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/13,19:01:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/13,19:02:00,23861.6,23861.6,23856.6,23861.6,0
2020/01/13,19:03:00,23861.6,23861.6,23856.6,23861.6,0
2020/01/13,19:04:00,23861.6,23861.6,23851.6,23851.6,0
2020/01/13,19:05:00,23856.6,23856.6,23856.6,23856.6,0
2020/01/13,19:08:00,23856.6,23856.6,23851.6,23856.6,0
2020/01/13,19:09:00,23861.6,23861.6,23861.6,23861.6,0
2020/01/13,19:10:00,23856.6,23856.6,23856.6,23856.6,0
2020/01/13,19:12:00,23856.6,23856.6,23851.6,23856.6,0
2020/01/13,19:13:00,23856.6,23856.6,23851.6,23856.6,0
2020/01/13,19:14:00,23856.6,23856.6,23851.6,23851.6,0
2020/01/13,19:15:00,23856.6,23856.6,23851.6,23856.6,0
2020/01/13,19:16:00,23856.6,23856.6,23851.6,23856.6,0
2020/01/13,19:17:00,23861.6,23861.6,23861.6,23861.6,0
2020/01/13,19:18:00,23861.6,23861.6,23856.6,23861.6,0
2020/01/13,19:19:00,23861.6,23861.6,23851.6,23851.6,0
2020/01/13,19:20:00,23856.6,23856.6,23851.6,23856.6,0
2020/01/13,19:22:00,23861.6,23861.6,23856.6,23856.6,0
2020/01/13,19:23:00,23861.6,23861.6,23861.6,23861.6,0
2020/01/13,19:25:00,23866.6,23866.6,23861.6,23866.6,0
2020/01/13,19:26:00,23871.6,23871.6,23866.6,23866.6,0
2020/01/13,19:27:00,23871.6,23871.6,23871.6,23871.6,0
2020/01/13,19:28:00,23871.6,23871.6,23866.6,23871.6,0
2020/01/13,19:29:00,23876.6,23876.6,23871.6,23876.6,0
2020/01/13,19:30:00,23876.6,23876.6,23871.6,23876.6,0
2020/01/13,19:31:00,23876.6,23876.6,23866.6,23866.6,0
2020/01/13,19:32:00,23871.6,23871.6,23866.6,23866.6,0
2020/01/13,19:33:00,23871.6,23871.6,23866.6,23866.6,0
2020/01/13,19:34:00,23871.6,23871.6,23866.6,23866.6,0
2020/01/13,19:35:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/13,19:36:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/13,19:37:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/13,19:38:00,23861.6,23861.6,23861.6,23861.6,0
2020/01/13,19:39:00,23861.6,23861.6,23861.6,23861.6,0
2020/01/13,19:40:00,23861.6,23861.6,23856.6,23856.6,0
2020/01/13,19:43:00,23861.6,23861.6,23856.6,23861.6,0
2020/01/13,19:44:00,23866.6,23866.6,23866.6,23866.6,0
2020/01/13,19:45:00,23866.6,23866.6,23866.6,23866.6,0
2020/01/13,19:46:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/13,19:48:00,23866.6,23866.6,23866.6,23866.6,0
2020/01/13,19:50:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/13,19:51:00,23861.6,23861.6,23856.6,23856.6,0
2020/01/13,19:52:00,23861.6,23861.6,23856.6,23861.6,0
2020/01/13,19:54:00,23861.6,23861.6,23856.6,23861.6,0
2020/01/13,19:55:00,23861.6,23861.6,23856.6,23856.6,0
2020/01/13,19:56:00,23861.6,23861.6,23861.6,23861.6,0
2020/01/13,19:57:00,23861.6,23861.6,23856.6,23856.6,0
2020/01/13,19:58:00,23861.6,23861.6,23861.6,23861.6,0
2020/01/13,19:59:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/13,20:00:00,23866.6,23866.6,23861.6,23866.6,0
2020/01/13,20:01:00,23866.6,23866.6,23861.6,23866.6,0
2020/01/13,20:04:00,23871.6,23871.6,23871.6,23871.6,0
2020/01/13,20:05:00,23866.6,23871.6,23866.6,23871.6,0
2020/01/13,20:06:00,23871.6,23871.6,23866.6,23866.6,0
2020/01/13,20:07:00,23871.6,23871.6,23866.6,23866.6,0
2020/01/13,20:08:00,23871.6,23871.6,23871.6,23871.6,0
2020/01/13,20:09:00,23871.6,23871.6,23866.6,23866.6,0
2020/01/13,20:10:00,23871.6,23871.6,23866.6,23866.6,0
2020/01/13,20:14:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/13,20:16:00,23856.6,23856.6,23856.6,23856.6,0
2020/01/13,20:17:00,23856.6,23856.6,23851.6,23851.6,0
2020/01/13,20:19:00,23851.6,23851.6,23846.6,23851.6,0
2020/01/13,20:20:00,23856.6,23856.6,23851.6,23851.6,0
2020/01/13,20:21:00,23856.6,23856.6,23851.6,23851.6,0
2020/01/13,20:22:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/13,20:23:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/13,20:24:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/13,20:25:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,20:26:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,20:27:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,20:28:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,20:33:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,20:34:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,20:35:00,23841.6,23841.6,23841.6,23841.6,0
2020/01/13,20:37:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,20:38:00,23836.6,23836.6,23826.6,23826.6,0
2020/01/13,20:39:00,23831.6,23831.6,23831.6,23831.6,0
2020/01/13,20:41:00,23831.6,23831.6,23826.6,23831.6,0
2020/01/13,20:42:00,23831.6,23831.6,23826.6,23826.6,0
2020/01/13,20:43:00,23826.6,23826.6,23816.6,23821.6,0
2020/01/13,20:44:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,20:45:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/13,20:47:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,20:48:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,20:49:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,20:50:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,20:51:00,23821.6,23821.6,23811.6,23811.6,0
2020/01/13,20:52:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,20:53:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,20:55:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,20:56:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,20:57:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,20:58:00,23796.6,23801.6,23791.6,23801.6,0
2020/01/13,20:59:00,23801.6,23801.6,23791.6,23796.6,0
2020/01/13,21:00:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,21:01:00,23791.6,23791.6,23786.6,23791.6,0
2020/01/13,21:02:00,23786.6,23791.6,23786.6,23791.6,0
2020/01/13,21:03:00,23796.6,23796.6,23796.6,23796.6,0
2020/01/13,21:04:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,21:05:00,23801.6,23806.6,23801.6,23801.6,0
2020/01/13,21:06:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,21:07:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/13,21:08:00,23811.6,23811.6,23811.6,23811.6,0
2020/01/13,21:09:00,23816.6,23816.6,23806.6,23806.6,0
2020/01/13,21:10:00,23806.6,23806.6,23801.6,23806.6,0
2020/01/13,21:15:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,21:16:00,23806.6,23806.6,23806.6,23806.6,0
2020/01/13,21:17:00,23811.6,23816.6,23806.6,23811.6,0
2020/01/13,21:19:00,23816.6,23816.6,23816.6,23816.6,0
2020/01/13,21:20:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/13,21:23:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,21:24:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/13,21:27:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,21:28:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,21:29:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/13,21:32:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/13,21:33:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,21:34:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,21:35:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/13,21:36:00,23826.6,23826.6,23816.6,23816.6,0
2020/01/13,21:37:00,23816.6,23821.6,23811.6,23821.6,0
2020/01/13,21:38:00,23821.6,23831.6,23821.6,23826.6,0
2020/01/13,21:39:00,23831.6,23831.6,23826.6,23826.6,0
2020/01/13,21:40:00,23831.6,23836.6,23831.6,23836.6,0
2020/01/13,21:41:00,23836.6,23836.6,23831.6,23836.6,0
2020/01/13,21:45:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,21:47:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/13,21:48:00,23831.6,23831.6,23831.6,23831.6,0
2020/01/13,21:49:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/13,21:50:00,23821.6,23821.6,23821.6,23821.6,0
2020/01/13,21:51:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/13,21:52:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/13,21:53:00,23831.6,23831.6,23826.6,23826.6,0
2020/01/13,21:54:00,23831.6,23831.6,23826.6,23831.6,0
2020/01/13,21:55:00,23831.6,23831.6,23831.6,23831.6,0
2020/01/13,21:58:00,23836.6,23836.6,23836.6,23836.6,0
2020/01/13,21:59:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,22:00:00,23836.6,23836.6,23836.6,23836.6,0
2020/01/13,22:01:00,23836.6,23841.6,23836.6,23841.6,0
2020/01/13,22:02:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,22:03:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,22:04:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,22:05:00,23841.6,23841.6,23841.6,23841.6,0
2020/01/13,22:06:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,22:07:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,22:09:00,23841.6,23841.6,23841.6,23841.6,0
2020/01/13,22:10:00,23841.6,23841.6,23831.6,23831.6,0
2020/01/13,22:11:00,23831.6,23831.6,23826.6,23831.6,0
2020/01/13,22:12:00,23836.6,23836.6,23836.6,23836.6,0
2020/01/13,22:13:00,23836.6,23836.6,23836.6,23836.6,0
2020/01/13,22:15:00,23836.6,23836.6,23836.6,23836.6,0
2020/01/13,22:16:00,23836.6,23836.6,23826.6,23826.6,0
2020/01/13,22:17:00,23831.6,23831.6,23826.6,23826.6,0
2020/01/13,22:18:00,23831.6,23836.6,23831.6,23831.6,0
2020/01/13,22:20:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/13,22:21:00,23836.6,23836.6,23831.6,23836.6,0
2020/01/13,22:23:00,23836.6,23836.6,23836.6,23836.6,0
2020/01/13,22:24:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,22:25:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,22:27:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/13,22:31:00,23841.6,23841.6,23836.6,23841.6,0
2020/01/13,22:32:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/13,22:33:00,23841.6,23841.6,23831.6,23831.6,0
2020/01/13,22:34:00,23836.6,23836.6,23831.6,23836.6,0
2020/01/13,22:35:00,23836.6,23836.6,23836.6,23836.6,0
2020/01/13,22:36:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/13,22:42:00,23831.6,23831.6,23826.6,23831.6,0
2020/01/13,22:43:00,23831.6,23831.6,23831.6,23831.6,0
2020/01/13,22:44:00,23826.6,23826.6,23826.6,23826.6,0
2020/01/13,22:52:00,23831.6,23831.6,23826.6,23826.6,0
2020/01/13,22:53:00,23826.6,23826.6,23811.6,23816.6,0
2020/01/13,22:54:00,23816.6,23821.6,23811.6,23811.6,0
2020/01/13,22:55:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,22:56:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,22:57:00,23811.6,23816.6,23811.6,23816.6,0
2020/01/13,22:58:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,23:01:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,23:02:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/13,23:04:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/13,23:05:00,23816.6,23816.6,23806.6,23811.6,0
2020/01/13,23:06:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/13,23:07:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/13,23:08:00,23816.6,23816.6,23806.6,23806.6,0
2020/01/13,23:09:00,23811.6,23811.6,23811.6,23811.6,0
2020/01/13,23:10:00,23811.6,23811.6,23801.6,23806.6,0
2020/01/13,23:11:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,23:13:00,23806.6,23806.6,23801.6,23801.6,0
2020/01/13,23:14:00,23801.6,23801.6,23791.6,23796.6,0
2020/01/13,23:15:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,23:16:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/13,23:17:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/13,23:19:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/13,23:20:00,23801.6,23801.6,23801.6,23801.6,0
2020/01/13,23:21:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,23:23:00,23801.6,23801.6,23796.6,23796.6,0
2020/01/13,23:24:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,23:26:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/13,23:27:00,23791.6,23796.6,23791.6,23796.6,0
2020/01/13,23:28:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/13,23:29:00,23791.6,23796.6,23791.6,23796.6,0
2020/01/13,23:30:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,23:31:00,23796.6,23806.6,23791.6,23801.6,0
2020/01/13,23:32:00,23801.6,23801.6,23776.6,23781.6,0
2020/01/13,23:33:00,23781.6,23786.6,23776.6,23776.6,0
2020/01/13,23:34:00,23781.6,23781.6,23771.6,23771.6,0
2020/01/13,23:35:00,23766.6,23771.6,23766.6,23766.6,0
2020/01/13,23:36:00,23766.6,23766.6,23756.6,23766.6,0
2020/01/13,23:37:00,23771.6,23776.6,23766.6,23771.6,0
2020/01/13,23:38:00,23776.6,23781.6,23771.6,23776.6,0
2020/01/13,23:39:00,23781.6,23781.6,23776.6,23776.6,0
2020/01/13,23:40:00,23776.6,23781.6,23771.6,23776.6,0
2020/01/13,23:41:00,23776.6,23776.6,23766.6,23766.6,0
2020/01/13,23:42:00,23766.6,23766.6,23756.6,23756.6,0
2020/01/13,23:43:00,23756.6,23781.6,23746.6,23766.6,0
2020/01/13,23:44:00,23771.6,23771.6,23751.6,23771.6,0
2020/01/13,23:45:00,23771.6,23786.6,23766.6,23786.6,0
2020/01/13,23:46:00,23786.6,23786.6,23776.6,23781.6,0
2020/01/13,23:47:00,23781.6,23791.6,23776.6,23791.6,0
2020/01/13,23:48:00,23791.6,23791.6,23781.6,23786.6,0
2020/01/13,23:49:00,23791.6,23791.6,23786.6,23786.6,0
2020/01/13,23:50:00,23791.6,23796.6,23791.6,23796.6,0
2020/01/13,23:51:00,23796.6,23796.6,23791.6,23796.6,0
2020/01/13,23:52:00,23796.6,23796.6,23791.6,23791.6,0
2020/01/13,23:53:00,23791.6,23791.6,23786.6,23791.6,0
2020/01/13,23:54:00,23796.6,23801.6,23786.6,23791.6,0
2020/01/13,23:55:00,23791.6,23796.6,23786.6,23791.6,0
2020/01/13,23:56:00,23796.6,23806.6,23796.6,23806.6,0
2020/01/13,23:57:00,23806.6,23811.6,23801.6,23811.6,0
2020/01/13,23:58:00,23811.6,23816.6,23806.6,23816.6,0
2020/01/13,23:59:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/14,00:00:00,23821.6,23826.6,23821.6,23821.6,0
2020/01/14,00:01:00,23826.6,23826.6,23811.6,23816.6,0
2020/01/14,00:02:00,23821.6,23826.6,23816.6,23821.6,0
2020/01/14,00:03:00,23821.6,23826.6,23816.6,23821.6,0
2020/01/14,00:04:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/14,00:05:00,23831.6,23831.6,23821.6,23821.6,0
2020/01/14,00:06:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/14,00:07:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/14,00:08:00,23816.6,23821.6,23816.6,23821.6,0
2020/01/14,00:09:00,23826.6,23826.6,23821.6,23821.6,0
2020/01/14,00:10:00,23826.6,23826.6,23816.6,23821.6,0
2020/01/14,00:11:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/14,00:12:00,23816.6,23816.6,23806.6,23816.6,0
2020/01/14,00:13:00,23816.6,23821.6,23816.6,23816.6,0
2020/01/14,00:14:00,23821.6,23821.6,23806.6,23811.6,0
2020/01/14,00:15:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/14,00:16:00,23811.6,23816.6,23806.6,23816.6,0
2020/01/14,00:17:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/14,00:18:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/14,00:19:00,23816.6,23816.6,23806.6,23816.6,0
2020/01/14,00:20:00,23816.6,23816.6,23811.6,23811.6,0
2020/01/14,00:21:00,23811.6,23811.6,23806.6,23806.6,0
2020/01/14,00:22:00,23811.6,23811.6,23806.6,23811.6,0
2020/01/14,00:23:00,23816.6,23821.6,23811.6,23816.6,0
2020/01/14,00:24:00,23821.6,23826.6,23816.6,23826.6,0
2020/01/14,00:25:00,23826.6,23831.6,23821.6,23831.6,0
2020/01/14,00:26:00,23836.6,23841.6,23836.6,23836.6,0
2020/01/14,00:27:00,23836.6,23841.6,23831.6,23836.6,0
2020/01/14,00:28:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/14,00:29:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/14,00:30:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/14,00:31:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/14,00:32:00,23831.6,23831.6,23816.6,23816.6,0
2020/01/14,00:33:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/14,00:34:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/14,00:35:00,23821.6,23821.6,23816.6,23816.6,0
2020/01/14,00:36:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/14,00:37:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/14,00:38:00,23816.6,23826.6,23816.6,23826.6,0
2020/01/14,00:39:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/14,00:40:00,23826.6,23826.6,23816.6,23816.6,0
2020/01/14,00:41:00,23816.6,23821.6,23811.6,23816.6,0
2020/01/14,00:42:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/14,00:43:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/14,00:44:00,23826.6,23826.6,23816.6,23816.6,0
2020/01/14,00:45:00,23816.6,23816.6,23806.6,23811.6,0
2020/01/14,00:46:00,23816.6,23816.6,23811.6,23816.6,0
2020/01/14,00:47:00,23821.6,23821.6,23816.6,23821.6,0
2020/01/14,00:48:00,23821.6,23826.6,23821.6,23821.6,0
2020/01/14,00:49:00,23826.6,23831.6,23826.6,23826.6,0
2020/01/14,00:50:00,23831.6,23831.6,23826.6,23826.6,0
2020/01/14,00:51:00,23826.6,23826.6,23821.6,23826.6,0
2020/01/14,00:52:00,23831.6,23831.6,23826.6,23831.6,0
2020/01/14,00:53:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/14,00:54:00,23836.6,23836.6,23836.6,23836.6,0
2020/01/14,00:55:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/14,00:56:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/14,00:57:00,23841.6,23846.6,23841.6,23846.6,0
2020/01/14,00:58:00,23851.6,23851.6,23846.6,23851.6,0
2020/01/14,00:59:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/14,01:00:00,23851.6,23851.6,23846.6,23851.6,0
2020/01/14,01:01:00,23851.6,23851.6,23841.6,23846.6,0
2020/01/14,01:02:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/14,01:03:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/14,01:04:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/14,01:05:00,23846.6,23846.6,23841.6,23846.6,0
2020/01/14,01:06:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/14,01:07:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/14,01:08:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/14,01:09:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/14,01:10:00,23851.6,23851.6,23846.6,23846.6,0
2020/01/14,01:11:00,23846.6,23846.6,23836.6,23841.6,0
2020/01/14,01:12:00,23841.6,23841.6,23836.6,23841.6,0
2020/01/14,01:13:00,23846.6,23846.6,23846.6,23846.6,0
2020/01/14,01:14:00,23846.6,23846.6,23836.6,23836.6,0
2020/01/14,01:15:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/14,01:16:00,23841.6,23841.6,23831.6,23841.6,0
2020/01/14,01:17:00,23841.6,23846.6,23836.6,23846.6,0
2020/01/14,01:18:00,23846.6,23846.6,23841.6,23841.6,0
2020/01/14,01:19:00,23841.6,23841.6,23836.6,23841.6,0
2020/01/14,01:20:00,23841.6,23841.6,23836.6,23841.6,0
2020/01/14,01:21:00,23841.6,23841.6,23841.6,23841.6,0
2020/01/14,01:22:00,23846.6,23846.6,23836.6,23836.6,0
2020/01/14,01:23:00,23841.6,23841.6,23836.6,23836.6,0
2020/01/14,01:24:00,23841.6,23841.6,23841.6,23841.6,0
2020/01/14,01:25:00,23836.6,23841.6,23836.6,23841.6,0
2020/01/14,01:26:00,23841.6,23841.6,23826.6,23826.6,0
2020/01/14,01:27:00,23831.6,23836.6,23831.6,23831.6,0
2020/01/14,01:28:00,23836.6,23836.6,23831.6,23836.6,0
2020/01/14,01:29:00,23836.6,23856.6,23826.6,23831.6,0
2020/01/14,01:30:00,23831.6,23841.6,23821.6,23836.6,0
2020/01/14,01:31:00,23841.6,23846.6,23831.6,23841.6,0
2020/01/14,01:32:00,23846.6,23851.6,23841.6,23846.6,0
2020/01/14,01:33:00,23851.6,23861.6,23851.6,23856.6,0
2020/01/14,01:34:00,23861.6,23861.6,23851.6,23856.6,0
2020/01/14,01:35:00,23861.6,23861.6,23851.6,23851.6,0
2020/01/14,01:36:00,23856.6,23856.6,23851.6,23851.6,0
2020/01/14,01:37:00,23856.6,23856.6,23846.6,23846.6,0
2020/01/14,01:39:00,23851.6,23856.6,23851.6,23856.6,0
2020/01/14,01:40:00,23851.6,23856.6,23851.6,23851.6,0
2020/01/14,01:41:00,23856.6,23866.6,23856.6,23861.6,0
2020/01/14,01:42:00,23861.6,23861.6,23856.6,23861.6,0
2020/01/14,01:43:00,23866.6,23866.6,23861.6,23866.6,0
2020/01/14,01:44:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/14,01:45:00,23866.6,23866.6,23861.6,23861.6,0
2020/01/14,01:46:00,23861.6,23861.6,23856.6,23861.6,0
2020/01/14,01:47:00,23866.6,23866.6,23856.6,23861.6,0
2020/01/14,01:48:00,23866.6,23866.6,23861.6,23866.6,0
2020/01/14,01:50:00,23871.6,23871.6,23866.6,23866.6,0
2020/01/14,01:51:00,23871.6,23871.6,23866.6,23866.6,0
2020/01/14,01:52:00,23871.6,23876.6,23866.6,23876.6,0
2020/01/14,01:53:00,23871.6,23876.6,23871.6,23876.6,0
2020/01/14,01:54:00,23876.6,23876.6,23871.6,23871.6,0
2020/01/14,01:55:00,23871.6,23871.6,23861.6,23866.6,0
2020/01/14,01:56:00,23866.6,23866.6,23866.6,23866.6,0
2020/01/14,01:57:00,23861.6,23866.6,23861.6,23866.6,0
2020/01/14,01:58:00,23871.6,23871.6,23866.6,23871.6,0
2020/01/14,01:59:00,23876.6,23881.6,23876.6,23876.6,0
2020/01/14,02:00:00,23881.6,23891.6,23881.6,23891.6,0
2020/01/14,02:01:00,23886.6,23891.6,23886.6,23891.6,0
2020/01/14,02:02:00,23896.6,23901.6,23896.6,23896.6,0
2020/01/14,02:04:00,23896.6,23896.6,23891.6,23896.6,0
2020/01/14,02:05:00,23896.6,23901.6,23891.6,23901.6,0
2020/01/14,02:06:00,23901.6,23901.6,23896.6,23896.6,0
2020/01/14,02:08:00,23896.6,23896.6,23891.6,23891.6,0
2020/01/14,02:09:00,23896.6,23896.6,23891.6,23891.6,0
2020/01/14,02:10:00,23896.6,23896.6,23896.6,23896.6,0
2020/01/14,02:11:00,23901.6,23901.6,23896.6,23896.6,0
2020/01/14,02:12:00,23901.6,23901.6,23901.6,23901.6,0
2020/01/14,02:13:00,23906.6,23911.6,23906.6,23906.6,0
2020/01/14,02:14:00,23911.6,23916.6,23906.6,23916.6,0
2020/01/14,02:15:00,23921.6,23921.6,23916.6,23921.6,0
2020/01/14,02:16:00,23926.6,23931.6,23926.6,23926.6,0
2020/01/14,02:17:00,23931.6,23931.6,23926.6,23926.6,0
2020/01/14,02:18:00,23931.6,23931.6,23931.6,23931.6,0
2020/01/14,02:19:00,23936.6,23936.6,23931.6,23931.6,0
2020/01/14,02:20:00,23931.6,23931.6,23921.6,23921.6,0
2020/01/14,02:21:00,23926.6,23926.6,23921.6,23921.6,0
2020/01/14,02:22:00,23926.6,23926.6,23921.6,23921.6,0
2020/01/14,02:23:00,23926.6,23926.6,23916.6,23921.6,0
2020/01/14,02:24:00,23921.6,23921.6,23916.6,23916.6,0
2020/01/14,02:25:00,23921.6,23921.6,23921.6,23921.6,0
2020/01/14,02:26:00,23921.6,23921.6,23916.6,23916.6,0
2020/01/14,02:29:00,23921.6,23921.6,23921.6,23921.6,0
2020/01/14,02:30:00,23921.6,23921.6,23921.6,23921.6,0
2020/01/14,02:31:00,23926.6,23926.6,23926.6,23926.6,0
2020/01/14,02:32:00,23931.6,23931.6,23931.6,23931.6,0
2020/01/14,02:33:00,23931.6,23931.6,23926.6,23931.6,0
2020/01/14,02:34:00,23931.6,23931.6,23931.6,23931.6,0
2020/01/14,02:36:00,23936.6,23936.6,23926.6,23931.6,0
2020/01/14,02:37:00,23931.6,23931.6,23926.6,23931.6,0
2020/01/14,02:38:00,23931.6,23936.6,23926.6,23931.6,0
2020/01/14,02:39:00,23931.6,23931.6,23926.6,23926.6,0
2020/01/14,02:40:00,23931.6,23936.6,23931.6,23936.6,0
2020/01/14,02:41:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,02:42:00,23941.6,23946.6,23936.6,23946.6,0
2020/01/14,02:43:00,23946.6,23946.6,23941.6,23941.6,0
2020/01/14,02:44:00,23941.6,23941.6,23936.6,23941.6,0
2020/01/14,02:45:00,23946.6,23946.6,23941.6,23946.6,0
2020/01/14,02:46:00,23941.6,23946.6,23941.6,23946.6,0
2020/01/14,02:47:00,23946.6,23951.6,23946.6,23946.6,0
2020/01/14,02:48:00,23946.6,23946.6,23946.6,23946.6,0
2020/01/14,02:49:00,23951.6,23951.6,23941.6,23941.6,0
2020/01/14,02:50:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,02:51:00,23941.6,23941.6,23941.6,23941.6,0
2020/01/14,02:52:00,23946.6,23946.6,23946.6,23946.6,0
2020/01/14,02:53:00,23946.6,23946.6,23946.6,23946.6,0
2020/01/14,02:54:00,23946.6,23946.6,23946.6,23946.6,0
2020/01/14,02:55:00,23946.6,23946.6,23931.6,23931.6,0
2020/01/14,02:56:00,23931.6,23936.6,23926.6,23936.6,0
2020/01/14,02:57:00,23936.6,23941.6,23936.6,23936.6,0
2020/01/14,02:58:00,23941.6,23941.6,23931.6,23931.6,0
2020/01/14,02:59:00,23936.6,23936.6,23936.6,23936.6,0
2020/01/14,03:00:00,23936.6,23936.6,23936.6,23936.6,0
2020/01/14,03:01:00,23936.6,23936.6,23936.6,23936.6,0
2020/01/14,03:02:00,23936.6,23936.6,23931.6,23936.6,0
2020/01/14,03:03:00,23931.6,23931.6,23931.6,23931.6,0
2020/01/14,03:06:00,23936.6,23936.6,23931.6,23936.6,0
2020/01/14,03:08:00,23941.6,23941.6,23941.6,23941.6,0
2020/01/14,03:09:00,23946.6,23946.6,23941.6,23946.6,0
2020/01/14,03:11:00,23946.6,23946.6,23941.6,23941.6,0
2020/01/14,03:13:00,23946.6,23951.6,23946.6,23951.6,0
2020/01/14,03:14:00,23946.6,23946.6,23946.6,23946.6,0
2020/01/14,03:15:00,23946.6,23946.6,23941.6,23941.6,0
2020/01/14,03:16:00,23946.6,23946.6,23936.6,23936.6,0
2020/01/14,03:18:00,23941.6,23941.6,23941.6,23941.6,0
2020/01/14,03:19:00,23941.6,23941.6,23936.6,23941.6,0
2020/01/14,03:20:00,23946.6,23946.6,23941.6,23941.6,0
2020/01/14,03:21:00,23946.6,23951.6,23946.6,23946.6,0
2020/01/14,03:22:00,23951.6,23951.6,23946.6,23946.6,0
2020/01/14,03:24:00,23946.6,23946.6,23941.6,23946.6,0
2020/01/14,03:25:00,23946.6,23946.6,23941.6,23941.6,0
2020/01/14,03:30:00,23936.6,23936.6,23936.6,23936.6,0
2020/01/14,03:31:00,23936.6,23936.6,23931.6,23931.6,0
2020/01/14,03:32:00,23926.6,23936.6,23926.6,23931.6,0
2020/01/14,03:35:00,23931.6,23931.6,23931.6,23931.6,0
2020/01/14,03:36:00,23931.6,23931.6,23926.6,23931.6,0
2020/01/14,03:37:00,23931.6,23931.6,23926.6,23931.6,0
2020/01/14,03:39:00,23926.6,23931.6,23926.6,23926.6,0
2020/01/14,03:42:00,23926.6,23926.6,23926.6,23926.6,0
2020/01/14,03:44:00,23926.6,23926.6,23921.6,23921.6,0
2020/01/14,03:45:00,23926.6,23926.6,23926.6,23926.6,0
2020/01/14,03:52:00,23931.6,23931.6,23931.6,23931.6,0
2020/01/14,03:59:00,23931.6,23931.6,23926.6,23926.6,0
2020/01/14,04:02:00,23921.6,23921.6,23916.6,23921.6,0
2020/01/14,04:05:00,23926.6,23926.6,23926.6,23926.6,0
2020/01/14,04:06:00,23931.6,23931.6,23931.6,23931.6,0
2020/01/14,04:08:00,23936.6,23941.6,23936.6,23941.6,0
2020/01/14,04:09:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,04:14:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,04:15:00,23941.6,23941.6,23941.6,23941.6,0
2020/01/14,04:16:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,04:17:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,04:18:00,23936.6,23936.6,23931.6,23931.6,0
2020/01/14,04:19:00,23936.6,23936.6,23936.6,23936.6,0
2020/01/14,04:21:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,04:22:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,04:23:00,23941.6,23941.6,23941.6,23941.6,0
2020/01/14,04:25:00,23946.6,23946.6,23941.6,23946.6,0
2020/01/14,04:28:00,23951.6,23951.6,23946.6,23946.6,0
2020/01/14,04:29:00,23951.6,23951.6,23946.6,23946.6,0
2020/01/14,04:36:00,23946.6,23946.6,23946.6,23946.6,0
2020/01/14,04:37:00,23946.6,23946.6,23946.6,23946.6,0
2020/01/14,04:38:00,23946.6,23946.6,23946.6,23946.6,0
2020/01/14,04:39:00,23946.6,23946.6,23941.6,23941.6,0
2020/01/14,04:43:00,23946.6,23946.6,23946.6,23946.6,0
2020/01/14,04:44:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,04:45:00,23941.6,23941.6,23936.6,23941.6,0
2020/01/14,04:47:00,23941.6,23941.6,23941.6,23941.6,0
2020/01/14,04:54:00,23946.6,23946.6,23946.6,23946.6,0
2020/01/14,04:58:00,23951.6,23951.6,23946.6,23951.6,0
2020/01/14,04:59:00,23951.6,23951.6,23946.6,23951.6,0
2020/01/14,05:01:00,23951.6,23951.6,23946.6,23946.6,0
2020/01/14,05:02:00,23946.6,23946.6,23941.6,23941.6,0
2020/01/14,05:06:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,05:09:00,23941.6,23941.6,23941.6,23941.6,0
2020/01/14,05:10:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,05:12:00,23941.6,23941.6,23936.6,23936.6,0
2020/01/14,05:13:00,23936.6,23936.6,23931.6,23931.6,0
2020/01/14,05:14:00,23936.6,23936.6,23936.6,23936.6,0
2020/01/14,05:15:00,23936.6,23936.6,23926.6,23926.6,0
2020/01/14,05:16:00,23926.6,23926.6,23921.6,23921.6,0
2020/01/14,05:17:00,23921.6,23921.6,23916.6,23921.6,0
2020/01/14,05:18:00,23926.6,23926.6,23921.6,23921.6,0
2020/01/14,05:19:00,23921.6,23921.6,23916.6,23916.6,0
2020/01/14,05:20:00,23921.6,23921.6,23921.6,23921.6,0
2020/01/14,05:21:00,23921.6,23921.6,23916.6,23921.6,0
2020/01/14,05:23:00,23921.6,23921.6,23916.6,23921.6,0
2020/01/14,05:24:00,23921.6,23921.6,23916.6,23921.6,0
2020/01/14,05:25:00,23921.6,23921.6,23916.6,23921.6,0
2020/01/14,05:26:00,23921.6,23921.6,23916.6,23921.6,0
2020/01/14,05:27:00,23921.6,23921.6,23916.6,23916.6,0
2020/01/14,05:28:00,23921.6,23921.6,23916.6,23916.6,0
2020/01/14,05:29:00,23916.6,23916.6,23911.6,23911.6,0
2020/01/14,05:30:00,23916.6,23916.6,23911.6,23911.6,0
2020/01/14,05:32:00,23916.6,23916.6,23911.6,23916.6,0
2020/01/14,05:33:00,23916.6,23916.6,23916.6,23916.6,0
2020/01/14,05:35:00,23921.6,23926.6,23921.6,23926.6,0
2020/01/14,05:36:00,23926.6,23926.6,23921.6,23926.6,0
2020/01/14,05:37:00,23926.6,23926.6,23921.6,23921.6,0
2020/01/14,05:38:00,23926.6,23926.6,23921.6,23926.6,0
2020/01/14,05:42:00,23931.6,23931.6,23926.6,23926.6,0
2020/01/14,05:48:00,23926.6,23926.6,23921.6,23926.6,0
2020/01/14,05:49:00,23926.6,23926.6,23926.6,23926.6,0
2020/01/14,05:50:00,23926.6,23931.6,23921.6,23926.6,0
2020/01/14,05:51:00,23931.6,23931.6,23926.6,23931.6,0
2020/01/14,05:52:00,23926.6,23931.6,23926.6,23926.6,0
2020/01/14,05:53:00,23931.6,23931.6,23926.6,23931.6,0
2020/01/14,05:54:00,23936.6,23941.6,23936.6,23941.6,0
2020/01/14,05:55:00,23946.6,23946.6,23941.6,23946.6,0
2020/01/14,05:56:00,23946.6,23946.6,23941.6,23946.6,0
2020/01/14,05:57:00,23941.6,23951.6,23941.6,23951.6,0
2020/01/14,05:58:00,23946.6,23951.6,23946.6,23951.6,0
2020/01/14,05:59:00,23956.6,23956.6,23951.6,23956.6,0
2020/01/14,06:00:00,23961.6,23961.6,23956.6,23956.6,0
2020/01/14,06:01:00,23956.6,23956.6,23951.6,23951.6,0
2020/01/14,06:02:00,23956.6,23956.6,23951.6,23951.6,0
2020/01/14,06:05:00,23956.6,23961.6,23956.6,23961.6,0
2020/01/14,06:06:00,23956.6,23966.6,23956.6,23966.6,0
2020/01/14,06:09:00,23961.6,23966.6,23961.6,23961.6,0
2020/01/14,06:10:00,23966.6,23966.6,23966.6,23966.6,0
2020/01/14,06:11:00,23966.6,23966.6,23961.6,23961.6,0
2020/01/14,06:12:00,23966.6,23966.6,23966.6,23966.6,0
2020/01/14,06:13:00,23961.6,23966.6,23961.6,23966.6,0
2020/01/14,06:14:00,23961.6,23966.6,23961.6,23966.6,0
2020/01/14,06:15:00,23966.6,23966.6,23966.6,23966.6,0
2020/01/14,08:32:00,23971.6,23981.6,23971.6,23976.6,0
2020/01/14,08:33:00,23976.6,23976.6,23966.6,23966.6,0
2020/01/14,08:34:00,23961.6,23966.6,23961.6,23961.6,0
2020/01/14,08:35:00,23966.6,23966.6,23966.6,23966.6,0
2020/01/14,08:36:00,23971.6,23971.6,23966.6,23966.6,0
2020/01/14,08:37:00,23966.6,23966.6,23961.6,23961.6,0
2020/01/14,08:38:00,23966.6,23966.6,23956.6,23956.6,0
2020/01/14,08:39:00,23961.6,23961.6,23951.6,23951.6,0
2020/01/14,08:40:00,23951.6,23951.6,23946.6,23951.6,0
2020/01/14,08:41:00,23946.6,23951.6,23941.6,23941.6,0
2020/01/14,08:42:00,23936.6,23941.6,23931.6,23936.6,0
2020/01/14,08:43:00,23941.6,23941.6,23941.6,23941.6,0
2020/01/14,08:44:00,23941.6,23941.6,23936.6,23941.6,0
2020/01/14,08:45:00,23946.6,23951.6,23941.6,23951.6,0
2020/01/14,08:46:00,23956.6,23966.6,23951.6,23956.6,0
2020/01/14,08:47:00,23961.6,23961.6,23951.6,23951.6,0
2020/01/14,08:48:00,23956.6,23961.6,23951.6,23956.6,0
2020/01/14,08:49:00,23961.6,23966.6,23956.6,23966.6,0
2020/01/14,08:50:00,23971.6,23976.6,23966.6,23976.6,0
2020/01/14,08:51:00,23986.6,23991.6,23976.6,23976.6,0
2020/01/14,08:52:00,23976.6,23986.6,23971.6,23976.6,0
2020/01/14,08:53:00,23976.6,23976.6,23971.6,23971.6,0
2020/01/14,08:54:00,23976.6,23986.6,23976.6,23986.6,0
2020/01/14,08:55:00,23986.6,23986.6,23976.6,23976.6,0
2020/01/14,08:56:00,23981.6,23981.6,23966.6,23971.6,0
2020/01/14,08:57:00,23971.6,23976.6,23966.6,23971.6,0
2020/01/14,08:58:00,23976.6,23981.6,23971.6,23976.6,0
2020/01/14,08:59:00,23981.6,23986.6,23976.6,23981.6,0
2020/01/14,09:00:00,23981.6,23986.6,23976.6,23986.6,0
2020/01/14,09:01:00,23986.6,23991.6,23966.6,23986.6,0
2020/01/14,09:02:00,23991.6,24001.6,23986.6,24001.6,0
2020/01/14,09:03:00,24006.6,24011.6,24001.6,24001.6,0
2020/01/14,09:04:00,24006.6,24006.6,23996.6,23996.6,0
2020/01/14,09:05:00,24001.6,24011.6,23996.6,24006.6,0
2020/01/14,09:06:00,24011.6,24016.6,24006.6,24011.6,0
2020/01/14,09:07:00,24011.6,24016.6,24006.6,24016.6,0
2020/01/14,09:08:00,24021.6,24046.6,24016.6,24026.6,0
2020/01/14,09:09:00,24031.6,24036.6,24011.6,24011.6,0
2020/01/14,09:10:00,24011.6,24016.6,24006.6,24006.6,0
2020/01/14,09:11:00,24011.6,24011.6,24001.6,24006.6,0
2020/01/14,09:12:00,24011.6,24031.6,24006.6,24031.6,0
2020/01/14,09:13:00,24036.6,24041.6,24031.6,24041.6,0
2020/01/14,09:14:00,24046.6,24046.6,24031.6,24036.6,0
2020/01/14,09:15:00,24036.6,24036.6,24026.6,24026.6,0
2020/01/14,09:16:00,24031.6,24041.6,24026.6,24031.6,0
2020/01/14,09:17:00,24036.6,24036.6,24021.6,24026.6,0
2020/01/14,09:18:00,24031.6,24031.6,24021.6,24021.6,0
2020/01/14,09:19:00,24021.6,24031.6,24016.6,24021.6,0
2020/01/14,09:20:00,24021.6,24026.6,24016.6,24021.6,0
2020/01/14,09:21:00,24026.6,24031.6,24021.6,24026.6,0
2020/01/14,09:22:00,24031.6,24036.6,24031.6,24031.6,0
2020/01/14,09:23:00,24036.6,24041.6,24036.6,24041.6,0
2020/01/14,09:24:00,24041.6,24046.6,24036.6,24046.6,0
2020/01/14,09:25:00,24046.6,24046.6,24041.6,24041.6,0
2020/01/14,09:26:00,24046.6,24051.6,24041.6,24046.6,0
2020/01/14,09:27:00,24051.6,24051.6,24046.6,24051.6,0
2020/01/14,09:28:00,24051.6,24051.6,24046.6,24046.6,0
2020/01/14,09:29:00,24051.6,24051.6,24046.6,24046.6,0
2020/01/14,09:30:00,24051.6,24051.6,24041.6,24041.6,0
2020/01/14,09:31:00,24046.6,24056.6,24041.6,24041.6,0
2020/01/14,09:32:00,24046.6,24046.6,24041.6,24041.6,0
2020/01/14,09:33:00,24041.6,24041.7,24036.6,24036.7,0
2020/01/14,09:34:00,24041.7,24041.7,24036.7,24036.7,0
2020/01/14,09:35:00,24036.8,24036.8,24031.8,24031.8,0
2020/01/14,09:36:00,24031.8,24031.8,24026.8,24031.8,0
2020/01/14,09:37:00,24036.8,24041.9,24031.8,24036.9,0
2020/01/14,09:38:00,24036.9,24036.9,24031.9,24031.9,0
2020/01/14,09:39:00,24032.0,24037.0,24032.0,24032.0,0
2020/01/14,09:40:00,24032.0,24032.0,24026.9,24026.9,0
2020/01/14,09:41:00,24027.1,24027.1,24022.1,24022.1,0
2020/01/14,09:42:00,24022.1,24022.1,24017.1,24022.1,0
2020/01/14,09:43:00,24027.1,24027.1,24022.1,24022.1,0
2020/01/14,09:44:00,24022.2,24022.2,24007.2,24012.2,0
2020/01/14,09:45:00,24007.2,24012.2,24007.2,24007.2,0
2020/01/14,09:46:00,24012.2,24012.2,24007.2,24012.2,0
2020/01/14,09:47:00,24012.2,24012.2,24007.0,24007.0,0
2020/01/14,09:48:00,24012.0,24017.0,24007.0,24017.0,0
2020/01/14,09:49:00,24017.0,24017.0,24012.0,24017.0,0
2020/01/14,09:50:00,24022.0,24032.0,24017.0,24027.0,0
2020/01/14,09:51:00,24026.9,24036.9,24026.9,24036.9,0
2020/01/14,09:52:00,24041.9,24041.9,24031.9,24036.9,0
2020/01/14,09:53:00,24036.9,24036.9,24026.9,24031.9,0
2020/01/14,09:54:00,24036.9,24037.0,24027.0,24032.0,0
2020/01/14,09:55:00,24037.0,24037.1,24032.0,24037.1,0
2020/01/14,09:56:00,24037.1,24052.1,24032.1,24047.1,0
2020/01/14,09:57:00,24047.1,24047.1,24027.1,24032.1,0
2020/01/14,09:58:00,24037.1,24047.1,24032.1,24042.1,0
2020/01/14,09:59:00,24042.0,24042.0,24037.0,24042.0,0
2020/01/14,10:00:00,24042.0,24042.0,24037.0,24042.0,0
2020/01/14,10:01:00,24042.0,24042.0,24032.0,24032.0,0
2020/01/14,10:02:00,24037.0,24037.0,24026.9,24031.9,0
2020/01/14,10:03:00,24032.0,24032.0,24027.0,24032.0,0
2020/01/14,10:04:00,24032.0,24032.0,24022.0,24027.0,0
2020/01/14,10:05:00,24027.0,24027.0,24012.0,24017.0,0
2020/01/14,10:06:00,24017.0,24017.0,24007.0,24012.0,0
2020/01/14,10:07:00,24007.0,24012.0,24002.0,24007.0,0
2020/01/14,10:08:00,24007.0,24017.0,24002.0,24017.0,0
2020/01/14,10:09:00,24017.0,24017.0,24012.0,24012.0,0
2020/01/14,10:10:00,24012.0,24012.0,24007.0,24012.0,0
2020/01/14,10:11:00,24017.0,24017.0,24012.0,24017.0,0
2020/01/14,10:12:00,24012.0,24021.9,24012.0,24021.9,0
2020/01/14,10:13:00,24026.9,24036.9,24021.9,24036.9,0
2020/01/14,10:14:00,24041.9,24046.8,24036.8,24041.8,0
2020/01/14,10:15:00,24046.8,24051.8,24041.8,24051.8,0
2020/01/14,10:16:00,24056.8,24056.8,24036.7,24041.7,0
2020/01/14,10:17:00,24041.6,24046.6,24036.6,24041.6,0
2020/01/14,10:18:00,24041.6,24046.6,24036.6,24036.6,0
2020/01/14,10:19:00,24036.6,24041.7,24031.6,24036.7,0
2020/01/14,10:20:00,24036.7,24041.7,24031.7,24041.7,0
2020/01/14,10:21:00,24046.7,24046.7,24041.7,24041.7,0
2020/01/14,10:22:00,24041.7,24041.7,24036.6,24036.6,0
2020/01/14,10:23:00,24036.7,24036.7,24031.7,24031.7,0
2020/01/14,10:24:00,24036.7,24036.7,24026.7,24031.7,0
2020/01/14,10:25:00,24036.7,24036.7,24026.7,24031.7,0
2020/01/14,10:26:00,24026.7,24031.7,24021.7,24026.7,0
2020/01/14,10:28:00,24026.7,24026.8,24021.7,24021.8,0
2020/01/14,10:29:00,24021.9,24021.9,24021.9,24021.9,0
2020/01/14,10:30:00,24026.9,24031.9,24026.9,24031.9,0
2020/01/14,10:31:00,24036.9,24036.9,24022.0,24027.0,0
2020/01/14,10:32:00,24032.0,24032.2,24022.2,24027.2,0
2020/01/14,10:33:00,24022.2,24027.2,24017.1,24017.1,0
2020/01/14,10:34:00,24017.2,24022.2,24012.2,24022.2,0
2020/01/14,10:35:00,24022.2,24022.2,24017.2,24017.2,0
2020/01/14,10:36:00,24022.2,24022.2,24017.2,24022.2,0
2020/01/14,10:37:00,24022.2,24022.2,24017.1,24022.1,0
2020/01/14,10:38:00,24027.1,24037.0,24022.1,24032.0,0
2020/01/14,10:39:00,24037.0,24042.0,24032.0,24036.9,0
2020/01/14,10:40:00,24036.9,24036.9,24031.8,24036.8,0
2020/01/14,10:41:00,24036.9,24036.9,24031.9,24036.9,0
2020/01/14,10:42:00,24031.9,24041.8,24031.8,24036.8,0
2020/01/14,10:43:00,24036.9,24041.9,24036.9,24036.9,0
2020/01/14,10:44:00,24041.9,24041.9,24036.8,24041.8,0
2020/01/14,10:45:00,24041.8,24041.8,24026.8,24031.8,0
2020/01/14,10:46:00,24026.8,24031.8,24026.8,24031.8,0
2020/01/14,10:47:00,24031.8,24036.8,24031.8,24036.8,0
2020/01/14,10:48:00,24041.8,24041.8,24036.8,24036.9,0
2020/01/14,10:49:00,24036.9,24037.0,24031.9,24037.0,0
2020/01/14,10:50:00,24037.0,24037.1,24027.1,24032.1,0
2020/01/14,10:51:00,24032.1,24032.1,24022.1,24022.1,0
2020/01/14,10:52:00,24022.2,24027.2,24022.2,24027.2,0
2020/01/14,10:55:00,24027.3,24032.3,24027.3,24032.3,0
2020/01/14,10:56:00,24032.2,24037.2,24032.2,24037.2,0
2020/01/14,10:57:00,24037.2,24037.2,24032.2,24032.2,0
2020/01/14,10:58:00,24037.2,24037.2,24032.2,24032.3,0
2020/01/14,10:59:00,24032.3,24032.3,24027.3,24027.3,0
2020/01/14,11:00:00,24027.4,24032.4,24022.4,24032.4,0
2020/01/14,11:01:00,24032.5,24037.5,24032.5,24037.5,0
2020/01/14,11:02:00,24037.5,24037.5,24032.4,24037.4,0
2020/01/14,11:04:00,24042.4,24042.6,24037.4,24037.6,0
2020/01/14,11:05:00,24037.5,24042.5,24037.5,24037.5,0
2020/01/14,11:07:00,24042.5,24042.5,24037.5,24037.5,0
2020/01/14,11:08:00,24042.5,24042.5,24022.5,24027.5,0
2020/01/14,11:09:00,24027.5,24027.5,24017.5,24022.5,0
2020/01/14,11:10:00,24022.5,24022.5,24017.5,24017.5,0
2020/01/14,11:11:00,24017.6,24017.6,24007.6,24012.6,0
2020/01/14,11:12:00,24012.7,24017.7,24012.7,24012.7,0
2020/01/14,11:13:00,24017.7,24017.7,24012.7,24017.7,0
2020/01/14,11:14:00,24022.7,24027.7,24017.7,24022.7,0
2020/01/14,11:15:00,24027.7,24027.7,24022.7,24027.7,0
2020/01/14,11:16:00,24027.8,24032.8,24027.8,24032.8,0
2020/01/14,11:17:00,24032.8,24032.8,24027.8,24027.8,0
2020/01/14,11:18:00,24027.8,24027.8,24022.8,24027.8,0
2020/01/14,11:19:00,24028.0,24033.0,24028.0,24028.0,0
2020/01/14,11:20:00,24028.1,24028.1,24028.1,24028.1,0
2020/01/14,11:21:00,24028.1,24028.1,24023.1,24023.1,0
2020/01/14,11:22:00,24028.1,24028.2,24023.1,24023.2,0
2020/01/14,11:23:00,24028.2,24028.2,24023.1,24023.1,0
2020/01/14,11:24:00,24028.1,24028.1,24023.1,24023.1,0
2020/01/14,11:25:00,24023.2,24028.2,24023.2,24023.2,0
2020/01/14,11:26:00,24023.1,24028.1,24023.1,24023.1,0
2020/01/14,11:27:00,24023.2,24023.2,24023.2,24023.2,0
2020/01/14,11:28:00,24023.3,24023.3,24023.3,24023.3,0
2020/01/14,11:29:00,24023.4,24023.4,24023.4,24023.4,0
2020/01/14,11:30:00,24028.4,24028.4,24023.4,24028.4,0
2020/01/14,11:31:00,24033.4,24033.4,24028.3,24028.3,0
2020/01/14,11:33:00,24028.3,24028.3,24023.3,24028.3,0
2020/01/14,11:35:00,24033.3,24033.3,24028.3,24033.3,0
2020/01/14,11:36:00,24028.3,24033.3,24028.3,24028.3,0
2020/01/14,11:37:00,24033.3,24033.3,24033.3,24033.3,0
2020/01/14,11:38:00,24038.3,24043.3,24033.3,24033.3,0
2020/01/14,11:40:00,24038.3,24038.3,24033.3,24033.3,0
2020/01/14,11:42:00,24038.3,24038.3,24038.3,24038.3,0
2020/01/14,11:43:00,24038.3,24038.3,24033.3,24038.3,0
2020/01/14,11:44:00,24038.3,24038.3,24033.3,24033.3,0
2020/01/14,11:49:00,24038.3,24038.3,24033.3,24033.3,0
2020/01/14,11:50:00,24038.3,24038.3,24033.3,24038.3,0
2020/01/14,11:51:00,24038.3,24038.3,24033.3,24033.3,0
2020/01/14,11:54:00,24033.3,24033.3,24028.3,24033.3,0
2020/01/14,11:58:00,24033.3,24033.3,24028.3,24028.3,0
2020/01/14,11:59:00,24028.3,24028.3,24023.3,24023.3,0
2020/01/14,12:00:00,24018.3,24023.3,24018.3,24023.3,0
2020/01/14,12:01:00,24023.3,24023.3,24013.3,24013.3,0
2020/01/14,12:02:00,24018.3,24018.3,24003.3,24013.3,0
2020/01/14,12:03:00,24018.3,24023.3,24013.3,24018.3,0
2020/01/14,12:04:00,24023.3,24023.3,24018.3,24018.3,0
2020/01/14,12:05:00,24023.3,24023.3,24018.3,24023.3,0
2020/01/14,12:06:00,24023.3,24023.3,24013.3,24018.3,0
2020/01/14,12:07:00,24018.3,24018.3,24013.3,24013.3,0
2020/01/14,12:08:00,24008.3,24013.3,24008.3,24013.3,0
2020/01/14,12:10:00,24013.3,24013.3,24008.3,24013.3,0
2020/01/14,12:11:00,24018.3,24018.3,24013.3,24018.3,0
2020/01/14,12:12:00,24018.3,24018.3,24013.3,24018.3,0
2020/01/14,12:13:00,24018.3,24018.3,24013.3,24013.3,0
2020/01/14,12:15:00,24018.3,24018.3,24013.3,24018.3,0
2020/01/14,12:16:00,24023.3,24023.3,24018.3,24018.3,0
2020/01/14,12:17:00,24023.3,24023.3,24018.3,24018.3,0
2020/01/14,12:18:00,24013.3,24018.3,24013.3,24018.3,0
2020/01/14,12:19:00,24018.3,24018.3,24013.3,24013.3,0
2020/01/14,12:20:00,24013.3,24013.3,24003.3,24003.3,0
2020/01/14,12:21:00,24008.3,24008.3,23998.3,24003.3,0
2020/01/14,12:22:00,24003.3,24003.3,23998.3,24003.3,0
2020/01/14,12:23:00,24003.3,24003.3,23998.3,23998.3,0
2020/01/14,12:24:00,23998.3,23998.3,23993.3,23993.3,0
2020/01/14,12:28:00,23993.3,23993.3,23983.3,23983.3,0
2020/01/14,12:29:00,23983.3,23983.3,23978.3,23983.3,0
2020/01/14,12:30:00,23988.3,23988.3,23983.3,23983.3,0
2020/01/14,12:31:00,23983.3,23983.3,23978.3,23983.3,0
2020/01/14,12:32:00,23988.3,23988.3,23978.3,23983.3,0
2020/01/14,12:33:00,23983.3,23983.3,23973.2,23973.2,0
2020/01/14,12:34:00,23968.2,23978.2,23968.2,23973.2,0
2020/01/14,12:35:00,23978.2,23983.2,23973.2,23978.2,0
2020/01/14,12:36:00,23983.2,23983.2,23973.1,23978.1,0
2020/01/14,12:37:00,23978.0,23978.0,23973.0,23978.0,0
2020/01/14,12:38:00,23977.8,23987.8,23977.8,23982.8,0
2020/01/14,12:39:00,23982.7,23987.7,23982.7,23987.7,0
2020/01/14,12:41:00,23987.7,23987.7,23982.7,23987.6,0
2020/01/14,12:42:00,23992.6,23992.6,23987.6,23987.6,0
2020/01/14,12:44:00,23987.5,23987.5,23977.5,23982.5,0
2020/01/14,12:45:00,23982.5,23982.5,23977.5,23977.5,0
2020/01/14,12:46:00,23977.4,23977.4,23972.4,23972.4,0
2020/01/14,12:47:00,23977.4,23982.4,23972.4,23977.4,0
2020/01/14,12:48:00,23977.4,23977.4,23972.3,23972.3,0
2020/01/14,12:49:00,23972.2,23972.2,23967.2,23972.2,0
2020/01/14,12:50:00,23972.2,23972.2,23957.1,23962.1,0
2020/01/14,12:51:00,23962.2,23962.2,23962.2,23962.2,0
2020/01/14,12:52:00,23957.2,23972.2,23957.2,23972.2,0
2020/01/14,12:53:00,23972.1,23982.1,23972.1,23982.1,0
2020/01/14,12:54:00,23977.1,23982.1,23972.0,23972.0,0
2020/01/14,12:55:00,23977.0,23977.0,23972.0,23972.0,0
2020/01/14,12:56:00,23971.8,23971.8,23966.8,23971.8,0
2020/01/14,12:58:00,23976.8,23976.8,23971.8,23976.8,0
2020/01/14,12:59:00,23976.7,23976.7,23976.7,23976.7,0
2020/01/14,13:01:00,23976.7,23976.7,23971.7,23971.7,0
2020/01/14,13:02:00,23971.6,23971.6,23971.6,23971.6,0
2020/01/14,13:03:00,23971.6,23976.6,23966.6,23976.6,0
2020/01/14,13:04:00,23976.6,23976.6,23966.6,23971.6,0
2020/01/14,13:05:00,23971.5,23971.5,23971.5,23971.5,0
2020/01/14,13:06:00,23976.5,23981.4,23971.5,23976.4,0
2020/01/14,13:07:00,23981.4,23986.3,23976.4,23981.3,0
2020/01/14,13:08:00,23981.2,23986.2,23981.2,23981.2,0
2020/01/14,13:09:00,23986.2,23986.2,23981.2,23986.2,0
2020/01/14,13:10:00,23991.2,23991.2,23986.2,23986.2,0
2020/01/14,13:11:00,23991.2,23991.2,23991.2,23991.2,0
2020/01/14,13:12:00,23991.1,23991.1,23991.1,23991.1,0
2020/01/14,13:13:00,23996.1,23996.1,23991.1,23996.1,0
2020/01/14,13:14:00,24001.1,24001.1,23996.1,23996.1,0
2020/01/14,13:15:00,24001.1,24001.1,23996.1,23996.1,0
2020/01/14,13:16:00,24001.1,24001.1,23996.1,23996.1,0
2020/01/14,13:18:00,23996.1,23996.2,23991.1,23996.2,0
2020/01/14,13:22:00,23996.3,23996.3,23996.3,23996.3,0
2020/01/14,13:23:00,23996.4,23996.4,23996.4,23996.4,0
2020/01/14,13:24:00,23996.5,23996.5,23991.5,23996.5,0
2020/01/14,13:25:00,23996.6,23996.6,23996.6,23996.6,0
2020/01/14,13:26:00,23996.6,23996.7,23991.7,23996.7,0
2020/01/14,13:29:00,23996.8,23996.8,23996.8,23996.8,0
2020/01/14,13:31:00,23996.7,23996.7,23996.7,23996.7,0
2020/01/14,13:32:00,23996.8,23996.8,23996.8,23996.8,0
2020/01/14,13:33:00,23996.8,23996.8,23986.7,23991.7,0
2020/01/14,13:34:00,23991.7,23991.7,23981.7,23981.7,0
2020/01/14,13:35:00,23986.7,23986.7,23986.7,23986.7,0
2020/01/14,13:36:00,23986.6,23996.6,23986.6,23991.6,0
2020/01/14,13:37:00,23996.6,24001.6,23991.6,24001.6,0
2020/01/14,13:38:00,24001.6,24006.6,23996.6,24001.6,0
2020/01/14,13:40:00,24001.5,24001.5,24001.5,24001.5,0
2020/01/14,13:41:00,23996.5,24001.5,23996.5,24001.5,0
2020/01/14,13:42:00,24001.6,24006.6,24001.6,24006.6,0
2020/01/14,13:43:00,24001.6,24006.6,24001.6,24006.6,0
2020/01/14,13:44:00,24011.6,24016.6,24006.6,24016.6,0
2020/01/14,13:45:00,24011.6,24011.7,24011.6,24011.7,0
2020/01/14,13:46:00,24011.6,24011.6,24006.6,24011.6,0
2020/01/14,13:47:00,24011.6,24016.7,24006.6,24011.7,0
2020/01/14,13:49:00,24011.7,24011.7,24006.7,24006.7,0
2020/01/14,13:50:00,24006.8,24006.8,24006.8,24006.8,0
2020/01/14,13:52:00,24011.8,24011.8,24006.8,24006.8,0
2020/01/14,13:53:00,24006.7,24006.7,24006.7,24006.7,0
2020/01/14,13:54:00,24006.8,24011.8,24006.8,24006.8,0
2020/01/14,13:55:00,24006.8,24006.8,24001.8,24006.8,0
2020/01/14,13:56:00,24001.8,24006.8,24001.8,24001.9,0
2020/01/14,13:57:00,24002.0,24002.0,24002.0,24002.0,0
2020/01/14,13:58:00,24007.0,24007.0,24007.0,24007.0,0
2020/01/14,13:59:00,24006.9,24006.9,24006.9,24006.9,0
2020/01/14,14:00:00,24006.8,24006.8,24001.8,24001.8,0
2020/01/14,14:01:00,24001.9,24001.9,23996.9,23996.9,0
2020/01/14,14:02:00,24001.9,24002.0,24001.9,24002.0,0
2020/01/14,14:03:00,24007.0,24007.0,24002.0,24007.0,0
2020/01/14,14:04:00,24006.8,24006.8,24006.8,24006.8,0
2020/01/14,14:05:00,24011.8,24011.8,24006.8,24011.8,0
2020/01/14,14:06:00,24006.8,24011.8,24006.8,24006.8,0
2020/01/14,14:07:00,24006.9,24011.9,24006.9,24011.9,0
2020/01/14,14:08:00,24011.8,24011.8,24006.8,24011.8,0
2020/01/14,14:09:00,24011.7,24011.7,24006.7,24011.7,0
2020/01/14,14:11:00,24011.8,24016.8,24011.8,24011.8,0
2020/01/14,14:13:00,24016.8,24016.8,24011.8,24016.8,0
2020/01/14,14:15:00,24016.9,24016.9,24016.9,24016.9,0
2020/01/14,14:16:00,24021.9,24021.9,24016.9,24016.9,0
2020/01/14,14:17:00,24016.9,24016.9,24011.9,24016.9,0
2020/01/14,14:18:00,24016.9,24017.0,24011.9,24017.0,0
2020/01/14,14:19:00,24017.1,24017.1,24017.1,24017.1,0
2020/01/14,14:20:00,24022.1,24022.1,24017.1,24022.1,0
2020/01/14,14:21:00,24022.1,24027.1,24017.1,24022.1,0
2020/01/14,14:22:00,24027.1,24027.1,24022.1,24022.1,0
2020/01/14,14:23:00,24027.1,24027.1,24022.1,24022.1,0
2020/01/14,14:25:00,24022.1,24022.1,24017.1,24022.1,0
2020/01/14,14:26:00,24027.1,24027.1,24022.1,24022.1,0
2020/01/14,14:28:00,24027.1,24027.1,24022.1,24027.1,0
2020/01/14,14:29:00,24027.1,24027.1,24022.0,24027.0,0
2020/01/14,14:30:00,24027.0,24027.0,24022.0,24022.0,0
2020/01/14,14:31:00,24021.9,24026.9,24021.9,24026.9,0
2020/01/14,14:32:00,24026.8,24026.8,24021.8,24021.8,0
2020/01/14,14:34:00,24021.8,24021.8,24016.8,24021.8,0
2020/01/14,14:35:00,24021.9,24021.9,24016.9,24021.9,0
2020/01/14,14:36:00,24021.9,24021.9,24016.9,24016.9,0
2020/01/14,14:37:00,24016.9,24016.9,24011.9,24011.9,0
2020/01/14,14:38:00,24012.0,24017.0,24012.0,24012.0,0
2020/01/14,14:40:00,24017.0,24017.0,24012.0,24012.0,0
2020/01/14,14:41:00,24011.9,24011.9,24011.9,24011.9,0
2020/01/14,14:42:00,24016.9,24016.9,24011.9,24011.9,0
2020/01/14,14:43:00,24012.0,24017.0,24012.0,24012.0,0
2020/01/14,14:44:00,24017.0,24017.0,24012.0,24017.0,0
2020/01/14,14:45:00,24017.1,24017.1,24017.1,24017.1,0
2020/01/14,14:46:00,24022.1,24022.1,24017.1,24022.1,0
2020/01/14,14:47:00,24022.1,24022.1,24017.1,24017.1,0
2020/01/14,14:48:00,24022.1,24022.1,24017.1,24017.1,0
2020/01/14,14:51:00,24017.1,24017.1,24017.1,24017.1,0
2020/01/14,14:52:00,24017.1,24017.1,24007.1,24012.1,0
2020/01/14,14:53:00,24012.1,24012.1,24007.1,24007.1,0
2020/01/14,14:54:00,24007.1,24007.1,24002.1,24007.1,0
2020/01/14,14:56:00,24012.1,24012.1,24007.1,24007.1,0
2020/01/14,14:57:00,24012.1,24012.1,24007.1,24012.1,0
2020/01/14,14:58:00,24012.1,24012.1,24007.1,24007.1,0
2020/01/14,15:00:00,24012.1,24017.1,24012.1,24012.1,0
2020/01/14,15:01:00,24017.1,24022.1,24007.1,24012.1,0
2020/01/14,15:02:00,24012.1,24012.1,24007.1,24012.1,0
2020/01/14,15:03:00,24017.1,24017.1,24012.1,24017.1,0
2020/01/14,15:04:00,24017.1,24017.1,24012.1,24012.1,0
2020/01/14,15:05:00,24017.1,24017.1,24017.1,24017.1,0
2020/01/14,15:06:00,24022.1,24022.1,24017.1,24017.1,0
2020/01/14,15:07:00,24022.1,24022.1,24017.1,24022.1,0
2020/01/14,15:08:00,24022.1,24022.1,24017.1,24022.1,0
2020/01/14,15:09:00,24027.1,24027.1,24027.1,24027.1,0
2020/01/14,15:10:00,24027.1,24027.1,24022.1,24027.1,0
2020/01/14,15:11:00,24027.1,24027.1,24027.1,24027.1,0
2020/01/14,15:12:00,24027.1,24032.1,24022.1,24032.1,0
2020/01/14,15:15:00,24027.1,24032.1,24027.1,24032.1,0
2020/01/14,15:16:00,24032.1,24032.1,24027.1,24027.1,0
2020/01/14,15:17:00,24027.1,24027.1,24022.1,24027.1,0
2020/01/14,15:18:00,24032.1,24032.1,24032.1,24032.1,0
2020/01/14,15:19:00,24032.1,24032.1,24027.1,24027.1,0
2020/01/14,15:20:00,24032.1,24032.1,24027.1,24027.1,0
2020/01/14,15:57:00,24037.1,24037.1,24037.1,24037.1,0
2020/01/14,15:58:00,24037.1,24037.1,24032.1,24032.1,0
2020/01/14,15:59:00,24032.1,24032.1,24027.1,24027.1,0
2020/01/14,16:00:00,24032.1,24032.1,24032.1,24032.1,0
2020/01/14,16:01:00,24027.1,24032.1,24027.1,24032.1,0
2020/01/14,16:02:00,24037.1,24037.1,24032.1,24032.1,0
2020/01/14,16:03:00,24032.1,24032.1,24027.1,24027.1,0
2020/01/14,16:04:00,24032.1,24032.1,24032.1,24032.1,0
2020/01/14,16:05:00,24027.1,24027.1,24027.1,24027.1,0
2020/01/14,16:06:00,24032.1,24032.1,24032.1,24032.1,0
2020/01/14,16:07:00,24032.1,24032.1,24032.1,24032.1,0
2020/01/14,16:08:00,24032.1,24032.1,24027.1,24027.1,0
2020/01/14,16:11:00,24032.1,24032.1,24027.1,24032.1,0
2020/01/14,16:12:00,24027.1,24027.1,24027.1,24027.1,0
2020/01/14,16:13:00,24027.1,24027.1,24022.1,24027.1,0
2020/01/14,16:14:00,24022.1,24027.1,24022.1,24022.1,0
2020/01/14,16:15:00,24017.1,24017.1,24012.1,24012.1,0
2020/01/14,16:16:00,24017.1,24022.1,24012.1,24017.1,0
2020/01/14,16:17:00,24017.1,24017.1,24012.1,24012.1,0
2020/01/14,16:18:00,24017.1,24017.1,24012.1,24012.1,0
2020/01/14,16:19:00,24017.1,24017.1,24017.1,24017.1,0
2020/01/14,16:20:00,24017.1,24017.1,24012.1,24012.1,0
2020/01/14,16:22:00,24012.1,24012.1,24002.1,24007.1,0
2020/01/14,16:23:00,24007.1,24007.1,23997.1,23997.1,0
2020/01/14,16:24:00,23997.1,23997.1,23987.1,23992.1,0
2020/01/14,16:25:00,23997.1,23997.1,23997.1,23997.1,0
2020/01/14,16:26:00,24002.1,24002.1,23997.1,23997.1,0
2020/01/14,16:29:00,24002.1,24002.1,24002.1,24002.1,0
2020/01/14,16:30:00,24007.1,24007.1,24002.1,24002.1,0
2020/01/14,16:31:00,24007.1,24017.1,24002.1,24007.1,0
2020/01/14,16:32:00,24012.1,24012.1,24002.1,24012.1,0
2020/01/14,16:33:00,24012.1,24012.1,24007.1,24007.1,0
2020/01/14,16:35:00,24007.1,24007.1,24007.1,24007.1,0
2020/01/14,16:36:00,24007.1,24007.1,24002.1,24002.1,0
2020/01/14,16:37:00,24002.1,24002.1,23997.1,24002.1,0
2020/01/14,16:38:00,24007.1,24007.1,24002.1,24002.1,0
2020/01/14,16:39:00,24007.1,24007.1,24002.1,24002.1,0
2020/01/14,16:40:00,24007.1,24007.1,24002.1,24002.1,0
2020/01/14,16:44:00,24002.1,24002.1,23997.1,24002.1,0
2020/01/14,16:45:00,24002.1,24002.1,23997.1,23997.1,0
2020/01/14,16:46:00,23997.1,23997.1,23992.1,23992.1,0
2020/01/14,16:47:00,23997.1,23997.1,23997.1,23997.1,0
2020/01/14,16:48:00,24002.1,24002.1,23997.1,23997.1,0
2020/01/14,16:51:00,23997.1,23997.1,23992.1,23992.1,0
2020/01/14,16:52:00,23987.1,23992.1,23987.1,23992.1,0
2020/01/14,16:53:00,23992.1,23992.1,23972.1,23977.1,0
2020/01/14,16:54:00,23982.1,23982.1,23972.1,23977.1,0
2020/01/14,16:55:00,23977.1,23977.1,23967.1,23967.1,0
2020/01/14,16:56:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/14,16:57:00,23972.1,23972.1,23962.1,23967.1,0
2020/01/14,16:58:00,23967.1,23977.1,23962.1,23972.1,0
2020/01/14,16:59:00,23977.1,23977.1,23967.1,23967.1,0
2020/01/14,17:00:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/14,17:01:00,23972.1,23972.1,23962.1,23967.1,0
2020/01/14,17:02:00,23967.1,23972.1,23967.1,23967.1,0
2020/01/14,17:03:00,23972.1,23972.1,23962.1,23962.1,0
2020/01/14,17:04:00,23967.1,23967.1,23957.1,23962.1,0
2020/01/14,17:05:00,23962.1,23967.1,23957.1,23962.1,0
2020/01/14,17:06:00,23962.1,23962.1,23952.1,23952.1,0
2020/01/14,17:07:00,23952.1,23952.1,23947.1,23952.1,0
2020/01/14,17:08:00,23957.1,23962.1,23952.1,23952.1,0
2020/01/14,17:09:00,23957.1,23962.1,23952.1,23962.1,0
2020/01/14,17:10:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,17:11:00,23957.1,23957.1,23947.1,23952.1,0
2020/01/14,17:12:00,23952.1,23952.1,23947.1,23952.1,0
2020/01/14,17:13:00,23952.1,23952.1,23942.1,23947.1,0
2020/01/14,17:14:00,23947.1,23947.1,23937.1,23937.1,0
2020/01/14,17:15:00,23937.1,23937.1,23922.1,23922.1,0
2020/01/14,17:16:00,23927.1,23927.1,23917.1,23917.1,0
2020/01/14,17:17:00,23922.1,23922.1,23912.1,23917.1,0
2020/01/14,17:18:00,23922.1,23927.1,23917.1,23922.1,0
2020/01/14,17:20:00,23927.1,23927.1,23917.1,23922.1,0
2020/01/14,17:21:00,23922.1,23922.1,23902.1,23902.1,0
2020/01/14,17:22:00,23907.1,23912.1,23902.1,23907.1,0
2020/01/14,17:23:00,23907.1,23907.1,23887.1,23892.1,0
2020/01/14,17:24:00,23892.1,23892.1,23882.1,23882.1,0
2020/01/14,17:25:00,23877.1,23897.1,23877.1,23892.1,0
2020/01/14,17:27:00,23897.1,23897.1,23877.1,23877.1,0
2020/01/14,17:28:00,23882.1,23882.1,23872.1,23872.1,0
2020/01/14,17:29:00,23872.1,23882.1,23867.1,23882.1,0
2020/01/14,17:30:00,23877.1,23882.1,23867.1,23872.1,0
2020/01/14,17:31:00,23877.1,23882.1,23872.1,23882.1,0
2020/01/14,17:32:00,23887.1,23902.1,23882.1,23897.1,0
2020/01/14,17:33:00,23897.1,23902.1,23892.1,23902.1,0
2020/01/14,17:34:00,23902.1,23902.1,23887.1,23892.1,0
2020/01/14,17:35:00,23892.1,23892.1,23887.1,23887.1,0
2020/01/14,17:36:00,23882.1,23892.1,23882.1,23882.1,0
2020/01/14,17:37:00,23887.1,23892.1,23882.1,23887.1,0
2020/01/14,17:38:00,23892.1,23902.1,23892.1,23902.1,0
2020/01/14,17:39:00,23902.1,23902.1,23897.1,23902.1,0
2020/01/14,17:40:00,23902.1,23907.1,23897.1,23902.1,0
2020/01/14,17:41:00,23902.1,23902.1,23897.1,23897.1,0
2020/01/14,17:42:00,23902.1,23902.1,23897.1,23902.1,0
2020/01/14,17:43:00,23902.1,23902.1,23897.1,23902.1,0
2020/01/14,17:44:00,23902.1,23907.1,23897.1,23907.1,0
2020/01/14,17:45:00,23907.1,23907.1,23902.1,23907.1,0
2020/01/14,17:46:00,23907.1,23912.1,23902.1,23907.1,0
2020/01/14,17:47:00,23912.1,23912.1,23907.1,23912.1,0
2020/01/14,17:50:00,23912.1,23912.1,23907.1,23912.1,0
2020/01/14,17:51:00,23912.1,23912.1,23907.1,23907.1,0
2020/01/14,17:52:00,23912.1,23912.1,23907.1,23912.1,0
2020/01/14,17:53:00,23917.1,23922.1,23917.1,23917.1,0
2020/01/14,17:54:00,23922.1,23922.1,23917.1,23922.1,0
2020/01/14,17:55:00,23927.1,23927.1,23917.1,23917.1,0
2020/01/14,17:56:00,23922.1,23927.1,23917.1,23922.1,0
2020/01/14,17:57:00,23927.1,23932.1,23927.1,23932.1,0
2020/01/14,17:58:00,23937.1,23942.1,23937.1,23937.1,0
2020/01/14,17:59:00,23942.1,23942.1,23932.1,23942.1,0
2020/01/14,18:00:00,23947.1,23952.1,23942.1,23947.1,0
2020/01/14,18:01:00,23952.1,23952.1,23942.1,23947.1,0
2020/01/14,18:02:00,23947.1,23947.1,23937.1,23937.1,0
2020/01/14,18:03:00,23942.1,23947.1,23937.1,23942.1,0
2020/01/14,18:04:00,23947.1,23947.1,23942.1,23942.1,0
2020/01/14,18:05:00,23947.1,23947.1,23942.1,23942.1,0
2020/01/14,18:06:00,23947.1,23957.1,23947.1,23952.1,0
2020/01/14,18:07:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,18:09:00,23947.1,23947.1,23942.1,23942.1,0
2020/01/14,18:10:00,23947.1,23947.1,23942.1,23942.1,0
2020/01/14,18:11:00,23942.1,23942.1,23937.1,23942.1,0
2020/01/14,18:12:00,23942.1,23947.1,23937.1,23947.1,0
2020/01/14,18:13:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,18:14:00,23952.1,23957.1,23947.1,23952.1,0
2020/01/14,18:15:00,23952.1,23952.1,23947.1,23952.1,0
2020/01/14,18:16:00,23957.1,23957.1,23947.1,23952.1,0
2020/01/14,18:17:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,18:18:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,18:19:00,23957.1,23962.1,23952.1,23957.1,0
2020/01/14,18:20:00,23962.1,23967.1,23962.1,23967.1,0
2020/01/14,18:21:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,18:22:00,23967.1,23967.1,23957.1,23957.1,0
2020/01/14,18:23:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,18:24:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,18:25:00,23962.1,23972.1,23957.1,23967.1,0
2020/01/14,18:26:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,18:27:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/14,18:28:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,18:29:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,18:30:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,18:31:00,23967.1,23972.1,23967.1,23967.1,0
2020/01/14,18:32:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/14,18:33:00,23972.1,23972.1,23967.1,23972.1,0
2020/01/14,18:34:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/14,18:35:00,23972.1,23977.1,23972.1,23977.1,0
2020/01/14,18:36:00,23982.1,23987.1,23977.1,23982.1,0
2020/01/14,18:37:00,23987.1,23992.1,23987.1,23992.1,0
2020/01/14,18:38:00,23992.1,23992.1,23987.1,23987.1,0
2020/01/14,18:39:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,18:40:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/14,18:41:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/14,18:42:00,23972.1,23982.1,23972.1,23977.1,0
2020/01/14,18:43:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/14,18:44:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/14,18:45:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/14,18:46:00,23977.1,23987.1,23977.1,23982.1,0
2020/01/14,18:47:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/14,18:48:00,23977.1,23982.1,23977.1,23977.1,0
2020/01/14,18:49:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/14,18:50:00,23982.1,23982.1,23982.1,23982.1,0
2020/01/14,18:52:00,23987.1,24002.1,23982.1,23997.1,0
2020/01/14,18:53:00,23997.1,23997.1,23987.1,23992.1,0
2020/01/14,18:54:00,23987.1,23992.1,23987.1,23987.1,0
2020/01/14,18:55:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,18:56:00,23987.1,23992.1,23982.1,23987.1,0
2020/01/14,18:57:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,18:58:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,18:59:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/14,19:00:00,23992.1,23992.1,23982.1,23987.1,0
2020/01/14,19:02:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,19:03:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,19:07:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/14,19:08:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/14,19:10:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/14,19:11:00,23972.1,23972.1,23972.1,23972.1,0
2020/01/14,19:12:00,23972.1,23972.1,23967.1,23972.1,0
2020/01/14,19:13:00,23977.1,23982.1,23972.1,23982.1,0
2020/01/14,19:14:00,23987.1,23992.1,23982.1,23987.1,0
2020/01/14,19:15:00,23992.1,23992.1,23982.1,23982.1,0
2020/01/14,19:16:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,19:17:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,19:18:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,19:19:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,19:20:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,19:21:00,23987.1,23987.1,23987.1,23987.1,0
2020/01/14,19:22:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,19:23:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/14,19:24:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/14,19:25:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/14,19:26:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/14,19:27:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/14,19:28:00,23992.1,23992.1,23987.1,23992.1,0
2020/01/14,19:29:00,23992.1,23992.1,23982.1,23987.1,0
2020/01/14,19:31:00,23987.1,23992.1,23987.1,23992.1,0
2020/01/14,19:32:00,23992.1,23992.1,23982.1,23982.1,0
2020/01/14,19:33:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/14,19:34:00,23987.1,23987.1,23977.1,23982.1,0
2020/01/14,19:35:00,23977.1,23982.1,23977.1,23982.1,0
2020/01/14,19:36:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/14,19:37:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/14,19:38:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/14,19:40:00,23982.1,23982.1,23982.1,23982.1,0
2020/01/14,19:41:00,23982.1,23982.1,23982.1,23982.1,0
2020/01/14,19:43:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/14,19:44:00,23977.1,23977.1,23977.1,23977.1,0
2020/01/14,19:45:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/14,19:46:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/14,19:47:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/14,19:48:00,23972.1,23972.1,23962.1,23962.1,0
2020/01/14,19:49:00,23962.1,23962.1,23942.1,23942.1,0
2020/01/14,19:50:00,23942.1,23947.1,23937.1,23942.1,0
2020/01/14,19:51:00,23947.1,23947.1,23942.1,23942.1,0
2020/01/14,19:52:00,23947.1,23947.1,23942.1,23947.1,0
2020/01/14,19:53:00,23947.1,23952.1,23942.1,23952.1,0
2020/01/14,19:54:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,19:55:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,19:56:00,23957.1,23962.1,23957.1,23957.1,0
2020/01/14,19:57:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,19:58:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,19:59:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,20:00:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,20:01:00,23962.1,23962.1,23952.1,23957.1,0
2020/01/14,20:03:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,20:04:00,23957.1,23962.1,23952.1,23962.1,0
2020/01/14,20:05:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,20:06:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,20:08:00,23967.1,23967.1,23957.1,23957.1,0
2020/01/14,20:09:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,20:10:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,20:11:00,23952.1,23952.1,23932.1,23942.1,0
2020/01/14,20:12:00,23942.1,23942.1,23932.1,23932.1,0
2020/01/14,20:13:00,23932.1,23932.1,23917.1,23922.1,0
2020/01/14,20:14:00,23922.1,23932.1,23917.1,23932.1,0
2020/01/14,20:15:00,23932.1,23932.1,23927.1,23927.1,0
2020/01/14,20:16:00,23932.1,23932.1,23922.1,23922.1,0
2020/01/14,20:17:00,23927.1,23927.1,23922.1,23922.1,0
2020/01/14,20:18:00,23922.1,23922.1,23912.1,23922.1,0
2020/01/14,20:19:00,23922.1,23922.1,23912.1,23922.1,0
2020/01/14,20:20:00,23927.1,23927.1,23922.1,23927.1,0
2020/01/14,20:21:00,23927.1,23932.1,23922.1,23932.1,0
2020/01/14,20:22:00,23932.1,23932.1,23927.1,23932.1,0
2020/01/14,20:23:00,23932.1,23932.1,23927.1,23927.1,0
2020/01/14,20:24:00,23932.1,23937.1,23927.1,23937.1,0
2020/01/14,20:25:00,23942.1,23942.1,23937.1,23937.1,0
2020/01/14,20:26:00,23937.1,23937.1,23932.1,23937.1,0
2020/01/14,20:27:00,23932.1,23937.1,23932.1,23937.1,0
2020/01/14,20:28:00,23937.1,23937.1,23927.1,23932.1,0
2020/01/14,20:29:00,23937.1,23937.1,23932.1,23937.1,0
2020/01/14,20:30:00,23937.1,23942.1,23937.1,23942.1,0
2020/01/14,20:31:00,23942.1,23942.1,23937.1,23942.1,0
2020/01/14,20:32:00,23942.1,23942.1,23937.1,23937.1,0
2020/01/14,20:33:00,23937.1,23937.1,23932.1,23932.1,0
2020/01/14,20:34:00,23932.1,23932.1,23927.1,23932.1,0
2020/01/14,20:35:00,23937.1,23937.1,23927.1,23932.1,0
2020/01/14,20:36:00,23932.1,23932.1,23927.1,23927.1,0
2020/01/14,20:37:00,23932.1,23937.1,23927.1,23932.1,0
2020/01/14,20:38:00,23932.1,23932.1,23927.1,23927.1,0
2020/01/14,20:39:00,23932.1,23932.1,23927.1,23932.1,0
2020/01/14,20:40:00,23932.1,23932.1,23927.1,23932.1,0
2020/01/14,20:41:00,23937.1,23937.1,23932.1,23932.1,0
2020/01/14,20:42:00,23937.1,23937.1,23932.1,23937.1,0
2020/01/14,20:43:00,23937.1,23937.1,23932.1,23932.1,0
2020/01/14,20:44:00,23937.1,23937.1,23932.1,23932.1,0
2020/01/14,20:45:00,23937.1,23937.1,23937.1,23937.1,0
2020/01/14,20:46:00,23937.1,23937.1,23927.1,23932.1,0
2020/01/14,20:47:00,23932.1,23932.1,23927.1,23927.1,0
2020/01/14,20:48:00,23932.1,23942.1,23927.1,23937.1,0
2020/01/14,20:50:00,23942.1,23942.1,23937.1,23942.1,0
2020/01/14,20:51:00,23947.1,23947.1,23942.1,23947.1,0
2020/01/14,20:52:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,20:53:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,20:54:00,23952.1,23957.1,23947.1,23947.1,0
2020/01/14,20:55:00,23952.1,23952.1,23942.1,23947.1,0
2020/01/14,20:56:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,20:57:00,23952.1,23952.1,23947.1,23952.1,0
2020/01/14,20:58:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,20:59:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,21:00:00,23942.1,23952.1,23942.1,23952.1,0
2020/01/14,21:01:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,21:02:00,23947.1,23947.1,23942.1,23942.1,0
2020/01/14,21:03:00,23947.1,23952.1,23947.1,23952.1,0
2020/01/14,21:05:00,23952.1,23952.1,23947.1,23952.1,0
2020/01/14,21:06:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,21:07:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,21:08:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,21:11:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,21:12:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,21:15:00,23952.1,23952.1,23947.1,23952.1,0
2020/01/14,21:21:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,21:23:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,21:24:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,21:25:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,21:26:00,23957.1,23967.1,23957.1,23967.1,0
2020/01/14,21:27:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,21:28:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,21:29:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/14,21:31:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,21:33:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,21:35:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,21:36:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/14,21:37:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,21:41:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,21:42:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,21:43:00,23962.1,23962.1,23952.1,23957.1,0
2020/01/14,21:44:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,21:45:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,21:46:00,23947.1,23947.1,23942.1,23947.1,0
2020/01/14,21:47:00,23947.1,23952.1,23942.1,23952.1,0
2020/01/14,21:48:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,21:49:00,23952.1,23952.1,23947.1,23952.1,0
2020/01/14,21:50:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,21:51:00,23952.1,23957.1,23952.1,23952.1,0
2020/01/14,21:52:00,23952.1,23952.1,23947.1,23952.1,0
2020/01/14,21:53:00,23947.1,23952.1,23947.1,23952.1,0
2020/01/14,21:54:00,23952.1,23952.1,23947.1,23952.1,0
2020/01/14,21:55:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,21:56:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,21:57:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,21:58:00,23952.1,23952.1,23947.1,23952.1,0
2020/01/14,22:00:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,22:01:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,22:02:00,23962.1,23967.1,23957.1,23962.1,0
2020/01/14,22:03:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,22:04:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,22:05:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,22:06:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,22:07:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,22:08:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,22:09:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,22:10:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,22:11:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,22:12:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,22:13:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,22:14:00,23957.1,23957.1,23957.1,23957.1,0
2020/01/14,22:15:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,22:16:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,22:17:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,22:18:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,22:19:00,23952.1,23957.1,23952.1,23952.1,0
2020/01/14,22:20:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,22:23:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,22:24:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,22:25:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,22:26:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,22:28:00,23957.1,23957.1,23957.1,23957.1,0
2020/01/14,22:31:00,23962.1,23962.1,23937.1,23942.1,0
2020/01/14,22:32:00,23947.1,23952.1,23942.1,23947.1,0
2020/01/14,22:33:00,23952.1,23957.1,23947.1,23957.1,0
2020/01/14,22:34:00,23957.1,23962.1,23952.1,23957.1,0
2020/01/14,22:35:00,23957.1,23962.1,23957.1,23962.1,0
2020/01/14,22:36:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,22:37:00,23962.1,23962.1,23952.1,23952.1,0
2020/01/14,22:39:00,23957.1,23962.1,23957.1,23957.1,0
2020/01/14,22:40:00,23962.1,23962.1,23962.1,23962.1,0
2020/01/14,22:41:00,23967.1,23967.1,23967.1,23967.1,0
2020/01/14,22:42:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,22:43:00,23967.1,23967.1,23957.1,23957.1,0
2020/01/14,22:44:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,22:45:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,22:46:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,22:47:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/14,22:48:00,23972.1,23972.1,23967.1,23972.1,0
2020/01/14,22:49:00,23972.1,23972.1,23967.1,23972.1,0
2020/01/14,22:50:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/14,22:51:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/14,22:53:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/14,22:54:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/14,22:55:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/14,22:56:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/14,22:57:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/14,22:58:00,23972.1,23972.1,23972.1,23972.1,0
2020/01/14,22:59:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/14,23:00:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,23:01:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,23:02:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,23:03:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,23:04:00,23962.1,23962.1,23952.1,23952.1,0
2020/01/14,23:05:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,23:06:00,23952.1,23957.1,23947.1,23952.1,0
2020/01/14,23:07:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,23:08:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,23:09:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/14,23:10:00,23952.1,23957.1,23952.1,23957.1,0
2020/01/14,23:11:00,23952.1,23957.1,23952.1,23952.1,0
2020/01/14,23:12:00,23957.1,23957.1,23957.1,23957.1,0
2020/01/14,23:13:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,23:14:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,23:15:00,23957.1,23957.1,23957.1,23957.1,0
2020/01/14,23:16:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,23:17:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/14,23:18:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,23:19:00,23962.1,23967.1,23957.1,23967.1,0
2020/01/14,23:20:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,23:21:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/14,23:22:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/14,23:23:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/14,23:25:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/14,23:26:00,23967.1,23967.1,23957.1,23957.1,0
2020/01/14,23:27:00,23957.1,23957.1,23947.1,23957.1,0
2020/01/14,23:28:00,23957.1,23957.1,23947.1,23952.1,0
2020/01/14,23:29:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,23:30:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,23:31:00,23952.1,23962.1,23947.1,23957.1,0
2020/01/14,23:32:00,23962.1,23967.1,23937.1,23947.1,0
2020/01/14,23:33:00,23947.1,23952.1,23942.1,23947.1,0
2020/01/14,23:34:00,23952.1,23962.1,23947.1,23962.1,0
2020/01/14,23:35:00,23962.1,23962.1,23952.1,23957.1,0
2020/01/14,23:36:00,23962.1,23962.1,23952.1,23952.1,0
2020/01/14,23:37:00,23957.1,23957.1,23947.1,23957.1,0
2020/01/14,23:38:00,23957.1,23967.1,23952.1,23967.1,0
2020/01/14,23:39:00,23967.1,23977.1,23962.1,23972.1,0
2020/01/14,23:40:00,23977.1,23977.1,23967.1,23967.1,0
2020/01/14,23:41:00,23972.1,23972.1,23952.1,23957.1,0
2020/01/14,23:42:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/14,23:43:00,23957.1,23957.1,23952.1,23952.1,0
2020/01/14,23:44:00,23952.1,23952.1,23942.1,23952.1,0
2020/01/14,23:45:00,23957.1,23962.1,23952.1,23962.1,0
2020/01/14,23:46:00,23962.1,23967.1,23962.1,23967.1,0
2020/01/14,23:47:00,23967.1,23972.1,23962.1,23962.1,0
2020/01/14,23:48:00,23962.1,23967.1,23952.1,23967.1,0
2020/01/14,23:49:00,23967.1,23972.1,23962.1,23962.1,0
2020/01/14,23:50:00,23967.1,23967.1,23957.1,23962.1,0
2020/01/14,23:51:00,23967.1,23967.1,23952.1,23957.1,0
2020/01/14,23:52:00,23952.1,23957.1,23937.1,23942.1,0
2020/01/14,23:53:00,23942.1,23947.1,23932.1,23942.1,0
2020/01/14,23:54:00,23947.1,23947.1,23942.1,23947.1,0
2020/01/14,23:55:00,23952.1,23952.1,23947.1,23952.1,0
2020/01/14,23:56:00,23947.1,23952.1,23947.1,23947.1,0
2020/01/14,23:57:00,23952.1,23952.1,23947.1,23947.1,0
2020/01/14,23:58:00,23947.1,23952.1,23942.1,23947.1,0
2020/01/14,23:59:00,23947.1,23947.1,23937.1,23942.1,0
2020/01/15,00:00:00,23942.1,23942.1,23937.1,23942.1,0
2020/01/15,00:01:00,23947.1,23947.1,23932.1,23947.1,0
2020/01/15,00:02:00,23952.1,23957.1,23942.1,23952.1,0
2020/01/15,00:03:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/15,00:04:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/15,00:05:00,23957.1,23962.1,23952.1,23957.1,0
2020/01/15,00:06:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/15,00:07:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/15,00:08:00,23957.1,23962.1,23952.1,23957.1,0
2020/01/15,00:09:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/15,00:10:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/15,00:11:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/15,00:12:00,23967.1,23967.1,23957.1,23967.1,0
2020/01/15,00:13:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/15,00:14:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/15,00:15:00,23967.1,23972.1,23962.1,23972.1,0
2020/01/15,00:16:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/15,00:17:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/15,00:18:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/15,00:19:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/15,00:20:00,23972.1,23972.1,23962.1,23962.1,0
2020/01/15,00:21:00,23967.1,23967.1,23952.1,23952.1,0
2020/01/15,00:22:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/15,00:23:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/15,00:24:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/15,00:25:00,23957.1,23962.1,23952.1,23962.1,0
2020/01/15,00:26:00,23967.1,23967.1,23957.1,23967.1,0
2020/01/15,00:27:00,23972.1,23977.1,23967.1,23967.1,0
2020/01/15,00:28:00,23972.1,23977.1,23967.1,23972.1,0
2020/01/15,00:29:00,23972.1,23972.1,23967.1,23972.1,0
2020/01/15,00:30:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,00:31:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,00:32:00,23982.1,23987.1,23977.1,23987.1,0
2020/01/15,00:33:00,23987.1,23987.1,23977.1,23982.1,0
2020/01/15,00:34:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/15,00:35:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/15,00:36:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/15,00:37:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/15,00:38:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/15,00:39:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/15,00:40:00,23992.1,23992.1,23987.1,23992.1,0
2020/01/15,00:41:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/15,00:42:00,23987.1,23992.1,23982.1,23992.1,0
2020/01/15,00:43:00,23992.1,23992.1,23987.1,23992.1,0
2020/01/15,00:44:00,23987.1,23992.1,23987.1,23992.1,0
2020/01/15,00:45:00,23997.1,23997.1,23992.1,23992.1,0
2020/01/15,00:46:00,23992.1,23992.1,23987.1,23992.1,0
2020/01/15,00:47:00,23992.1,23992.1,23987.1,23992.1,0
2020/01/15,00:48:00,23987.1,23992.1,23987.1,23987.1,0
2020/01/15,00:49:00,23992.1,23992.1,23982.1,23982.1,0
2020/01/15,00:50:00,23987.1,23987.1,23977.1,23977.1,0
2020/01/15,00:51:00,23977.1,23977.1,23967.1,23972.1,0
2020/01/15,00:52:00,23972.1,23977.1,23967.1,23972.1,0
2020/01/15,00:53:00,23972.1,23977.1,23967.1,23967.1,0
2020/01/15,00:54:00,23972.1,23972.1,23962.1,23967.1,0
2020/01/15,00:55:00,23967.1,23967.1,23962.1,23962.1,0
2020/01/15,00:56:00,23962.1,23962.1,23952.1,23957.1,0
2020/01/15,00:57:00,23957.1,23962.1,23952.1,23962.1,0
2020/01/15,00:58:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/15,00:59:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/15,01:00:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/15,01:01:00,23967.1,23972.1,23962.1,23972.1,0
2020/01/15,01:02:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/15,01:03:00,23967.1,23972.1,23962.1,23967.1,0
2020/01/15,01:04:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/15,01:05:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/15,01:06:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/15,01:07:00,23972.1,23972.1,23967.1,23972.1,0
2020/01/15,01:08:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,01:09:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,01:10:00,23977.1,23977.1,23977.1,23977.1,0
2020/01/15,01:11:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,01:12:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,01:13:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:14:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:15:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:16:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:17:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:18:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/15,01:19:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/15,01:20:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/15,01:21:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/15,01:22:00,23982.1,23982.1,23972.1,23972.1,0
2020/01/15,01:23:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,01:24:00,23977.1,23982.1,23972.1,23977.1,0
2020/01/15,01:25:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:26:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:28:00,23972.1,23982.1,23972.1,23982.1,0
2020/01/15,01:29:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:30:00,23977.1,23982.1,23972.1,23982.1,0
2020/01/15,01:31:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:32:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/15,01:33:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:34:00,23982.1,23982.1,23972.1,23972.1,0
2020/01/15,01:35:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,01:36:00,23982.1,23982.1,23972.1,23972.1,0
2020/01/15,01:37:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,01:38:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:40:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,01:41:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,01:43:00,23972.1,23972.1,23967.1,23972.1,0
2020/01/15,01:44:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/15,01:46:00,23972.1,23972.1,23967.1,23972.1,0
2020/01/15,01:47:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,01:48:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,01:49:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,01:52:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,01:53:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,01:54:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,01:55:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,01:56:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,01:57:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,01:58:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,02:00:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,02:01:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,02:02:00,23977.1,23977.1,23977.1,23977.1,0
2020/01/15,02:05:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,02:06:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,02:07:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,02:08:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,02:10:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,02:11:00,23977.1,23982.1,23977.1,23982.1,0
2020/01/15,02:12:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/15,02:14:00,23977.1,23982.1,23977.1,23982.1,0
2020/01/15,02:15:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/15,02:17:00,23982.1,23982.1,23977.1,23977.1,0
2020/01/15,02:18:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,02:19:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/15,02:20:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/15,02:21:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/15,02:22:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/15,02:24:00,23992.1,23992.1,23987.1,23987.1,0
2020/01/15,02:25:00,23992.1,23992.1,23987.1,23987.1,0
2020/01/15,02:26:00,23992.1,23992.1,23987.1,23992.1,0
2020/01/15,02:27:00,23992.1,23992.1,23987.1,23987.1,0
2020/01/15,02:31:00,23992.1,23992.1,23987.1,23992.1,0
2020/01/15,02:34:00,23997.1,23997.1,23992.1,23992.1,0
2020/01/15,02:35:00,23997.1,23997.1,23997.1,23997.1,0
2020/01/15,02:37:00,24002.1,24002.1,23997.1,23997.1,0
2020/01/15,02:38:00,24002.1,24002.1,23997.1,23997.1,0
2020/01/15,02:39:00,23992.1,23997.1,23992.1,23997.1,0
2020/01/15,02:40:00,23997.1,23997.1,23992.1,23997.1,0
2020/01/15,02:42:00,23997.1,23997.1,23992.1,23997.1,0
2020/01/15,02:45:00,24002.1,24002.1,23997.1,24002.1,0
2020/01/15,02:46:00,24002.1,24002.1,24002.1,24002.1,0
2020/01/15,02:48:00,24002.1,24002.1,23992.1,23992.1,0
2020/01/15,02:49:00,23997.1,24002.1,23997.1,24002.1,0
2020/01/15,02:51:00,24007.1,24007.1,24002.1,24002.1,0
2020/01/15,02:52:00,24007.1,24007.1,24002.1,24002.1,0
2020/01/15,02:53:00,24007.1,24007.1,24007.1,24007.1,0
2020/01/15,02:55:00,24012.1,24012.1,24007.1,24007.1,0
2020/01/15,02:56:00,24012.1,24017.1,24007.1,24017.1,0
2020/01/15,02:57:00,24017.1,24022.1,24012.1,24022.1,0
2020/01/15,02:58:00,24022.1,24022.1,24017.1,24017.1,0
2020/01/15,02:59:00,24022.1,24022.1,24017.1,24017.1,0
2020/01/15,03:00:00,24022.1,24022.1,24017.1,24017.1,0
2020/01/15,03:01:00,24022.1,24022.1,24017.1,24022.1,0
2020/01/15,03:02:00,24027.1,24037.1,24027.1,24032.1,0
2020/01/15,03:03:00,24037.1,24037.1,24037.1,24037.1,0
2020/01/15,03:04:00,24042.1,24042.1,24037.1,24042.1,0
2020/01/15,03:05:00,24042.1,24042.1,24037.1,24042.1,0
2020/01/15,03:09:00,24042.1,24042.1,24037.1,24042.1,0
2020/01/15,03:10:00,24037.1,24037.1,24037.1,24037.1,0
2020/01/15,03:11:00,24042.1,24042.1,24037.1,24042.1,0
2020/01/15,03:12:00,24042.1,24042.1,24037.1,24037.1,0
2020/01/15,03:13:00,24037.1,24037.1,24032.1,24037.1,0
2020/01/15,03:20:00,24037.1,24037.1,24032.1,24032.1,0
2020/01/15,03:21:00,24037.1,24037.1,24037.1,24037.1,0
2020/01/15,03:23:00,24042.1,24042.1,24037.1,24042.1,0
2020/01/15,03:25:00,24047.1,24047.1,24042.1,24042.1,0
2020/01/15,03:26:00,24047.1,24047.1,24042.1,24042.1,0
2020/01/15,03:27:00,24047.1,24047.1,24047.1,24047.1,0
2020/01/15,03:28:00,24047.1,24047.1,24042.1,24042.1,0
2020/01/15,03:29:00,24047.1,24047.1,24042.1,24042.1,0
2020/01/15,03:30:00,24047.1,24047.1,24042.1,24042.1,0
2020/01/15,03:31:00,24047.1,24047.1,24042.1,24047.1,0
2020/01/15,03:33:00,24047.1,24047.1,24042.1,24047.1,0
2020/01/15,03:34:00,24042.1,24047.1,24042.1,24047.1,0
2020/01/15,03:35:00,24047.1,24047.1,24042.1,24047.1,0
2020/01/15,03:36:00,24047.1,24047.1,24047.1,24047.1,0
2020/01/15,03:37:00,24047.1,24047.1,23972.1,23982.1,0
2020/01/15,03:38:00,23982.1,23992.1,23947.1,23982.1,0
2020/01/15,03:39:00,23982.1,24002.1,23972.1,24002.1,0
2020/01/15,03:40:00,24002.1,24022.1,23997.1,24017.1,0
2020/01/15,03:41:00,24022.1,24027.1,24007.1,24012.1,0
2020/01/15,03:42:00,24012.1,24017.1,24002.1,24002.1,0
2020/01/15,03:43:00,24007.1,24012.1,23997.1,24002.1,0
2020/01/15,03:44:00,24002.1,24002.1,23967.1,23967.1,0
2020/01/15,03:45:00,23972.1,23997.1,23962.1,23982.1,0
2020/01/15,03:46:00,23977.1,23992.1,23977.1,23982.1,0
2020/01/15,03:47:00,23987.1,24002.1,23972.1,23982.1,0
2020/01/15,03:48:00,23982.1,23987.1,23967.1,23982.1,0
2020/01/15,03:49:00,23982.1,23987.1,23972.1,23982.1,0
2020/01/15,03:50:00,23987.1,23992.1,23977.1,23992.1,0
2020/01/15,03:51:00,23992.1,24002.1,23982.1,23997.1,0
2020/01/15,03:52:00,24002.1,24007.1,23997.1,24002.1,0
2020/01/15,03:53:00,24002.1,24007.1,23997.1,24002.1,0
2020/01/15,03:54:00,24007.1,24012.1,24002.1,24002.1,0
2020/01/15,03:55:00,24007.1,24012.1,23997.1,24002.1,0
2020/01/15,03:56:00,24002.1,24002.1,23982.1,23982.1,0
2020/01/15,03:57:00,23987.1,23997.1,23982.1,23997.1,0
2020/01/15,03:58:00,23997.1,23997.1,23987.1,23992.1,0
2020/01/15,03:59:00,23997.1,23997.1,23987.1,23992.1,0
2020/01/15,04:00:00,23992.1,23992.1,23972.1,23977.1,0
2020/01/15,04:01:00,23982.1,23987.1,23972.1,23977.1,0
2020/01/15,04:02:00,23972.1,23982.1,23962.1,23977.1,0
2020/01/15,04:03:00,23977.1,23977.1,23957.1,23962.1,0
2020/01/15,04:04:00,23957.1,23962.1,23937.1,23942.1,0
2020/01/15,04:05:00,23947.1,23952.1,23927.1,23947.1,0
2020/01/15,04:06:00,23952.1,23957.1,23947.1,23957.1,0
2020/01/15,04:07:00,23952.1,23957.1,23947.1,23957.1,0
2020/01/15,04:08:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/15,04:09:00,23962.1,23962.1,23947.1,23947.1,0
2020/01/15,04:10:00,23947.1,23952.1,23942.1,23952.1,0
2020/01/15,04:11:00,23952.1,23957.1,23947.1,23947.1,0
2020/01/15,04:12:00,23947.1,23947.1,23932.1,23937.1,0
2020/01/15,04:13:00,23942.1,23942.1,23932.1,23937.1,0
2020/01/15,04:14:00,23937.1,23937.1,23927.1,23927.1,0
2020/01/15,04:15:00,23922.1,23942.1,23922.1,23942.1,0
2020/01/15,04:16:00,23947.1,23952.1,23942.1,23952.1,0
2020/01/15,04:17:00,23952.1,23952.1,23937.1,23937.1,0
2020/01/15,04:18:00,23942.1,23942.1,23932.1,23937.1,0
2020/01/15,04:19:00,23942.1,23947.1,23942.1,23947.1,0
2020/01/15,04:20:00,23942.1,23947.1,23942.1,23947.1,0
2020/01/15,04:21:00,23947.1,23947.1,23942.1,23942.1,0
2020/01/15,04:22:00,23947.1,23947.1,23937.1,23942.1,0
2020/01/15,04:23:00,23947.1,23962.1,23947.1,23957.1,0
2020/01/15,04:24:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/15,04:25:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/15,04:26:00,23967.1,23972.1,23962.1,23967.1,0
2020/01/15,04:27:00,23972.1,23977.1,23967.1,23972.1,0
2020/01/15,04:28:00,23972.1,23982.1,23967.1,23982.1,0
2020/01/15,04:29:00,23987.1,24002.1,23987.1,24002.1,0
2020/01/15,04:30:00,24002.1,24002.1,23997.1,23997.1,0
2020/01/15,04:31:00,24002.1,24002.1,23997.1,23997.1,0
2020/01/15,04:32:00,24002.1,24002.1,23992.1,23997.1,0
2020/01/15,04:33:00,23997.1,24012.1,23992.1,24007.1,0
2020/01/15,04:34:00,24012.1,24012.1,24007.1,24007.1,0
2020/01/15,04:35:00,24012.1,24012.1,24007.1,24012.1,0
2020/01/15,04:36:00,24012.1,24017.1,24007.1,24012.1,0
2020/01/15,04:37:00,24012.1,24022.1,24012.1,24017.1,0
2020/01/15,04:38:00,24022.1,24022.1,24017.1,24017.1,0
2020/01/15,04:39:00,24022.1,24027.1,24017.1,24017.1,0
2020/01/15,04:40:00,24022.1,24022.1,24017.1,24017.1,0
2020/01/15,04:41:00,24022.1,24022.1,24017.1,24017.1,0
2020/01/15,04:42:00,24022.1,24022.1,24017.1,24022.1,0
2020/01/15,04:43:00,24022.1,24022.1,24017.1,24022.1,0
2020/01/15,04:44:00,24022.1,24027.1,24022.1,24027.1,0
2020/01/15,04:45:00,24027.1,24027.1,24022.1,24022.1,0
2020/01/15,04:46:00,24027.1,24027.1,24022.1,24027.1,0
2020/01/15,04:47:00,24027.1,24027.1,24022.1,24027.1,0
2020/01/15,04:48:00,24027.1,24027.1,24022.1,24022.1,0
2020/01/15,04:49:00,24022.1,24022.1,24017.1,24022.1,0
2020/01/15,04:50:00,24022.1,24022.1,24012.1,24012.1,0
2020/01/15,04:51:00,24017.1,24017.1,24012.1,24012.1,0
2020/01/15,04:52:00,24012.1,24012.1,24002.1,24007.1,0
2020/01/15,04:53:00,24012.1,24012.1,24007.1,24007.1,0
2020/01/15,04:54:00,24012.1,24012.1,24007.1,24007.1,0
2020/01/15,04:56:00,24007.1,24007.1,24002.1,24007.1,0
2020/01/15,04:57:00,24007.1,24007.1,24002.1,24002.1,0
2020/01/15,04:58:00,24007.1,24012.1,24002.1,24002.1,0
2020/01/15,04:59:00,24002.1,24002.1,23997.1,23997.1,0
2020/01/15,05:00:00,24002.1,24002.1,23997.1,24002.1,0
2020/01/15,05:01:00,24002.1,24007.1,23997.1,24002.1,0
2020/01/15,05:02:00,24007.1,24007.1,23992.1,23992.1,0
2020/01/15,05:03:00,23997.1,24002.1,23992.1,23997.1,0
2020/01/15,05:04:00,24002.1,24002.1,23992.1,23997.1,0
2020/01/15,05:05:00,23997.1,23997.1,23992.1,23992.1,0
2020/01/15,05:06:00,23997.1,23997.1,23992.1,23997.1,0
2020/01/15,05:07:00,23997.1,23997.1,23992.1,23997.1,0
2020/01/15,05:08:00,23997.1,23997.1,23992.1,23992.1,0
2020/01/15,05:09:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/15,05:10:00,23987.1,23987.1,23977.1,23982.1,0
2020/01/15,05:11:00,23987.1,23987.1,23977.1,23977.1,0
2020/01/15,05:12:00,23977.1,23977.1,23967.1,23972.1,0
2020/01/15,05:13:00,23977.1,23977.1,23967.1,23972.1,0
2020/01/15,05:14:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,05:15:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,05:16:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,05:17:00,23982.1,23987.1,23977.1,23982.1,0
2020/01/15,05:19:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/15,05:20:00,23982.1,23982.1,23977.1,23982.1,0
2020/01/15,05:21:00,23987.1,23992.1,23987.1,23992.1,0
2020/01/15,05:22:00,23997.1,23997.1,23992.1,23992.1,0
2020/01/15,05:23:00,23997.1,23997.1,23992.1,23997.1,0
2020/01/15,05:24:00,23997.1,24002.1,23992.1,24002.1,0
2020/01/15,05:25:00,24002.1,24002.1,23997.1,23997.1,0
2020/01/15,05:26:00,24002.1,24002.1,23997.1,23997.1,0
2020/01/15,05:27:00,23997.1,23997.1,23987.1,23992.1,0
2020/01/15,05:28:00,23992.1,23992.1,23987.1,23992.1,0
2020/01/15,05:29:00,23992.1,23992.1,23977.1,23977.1,0
2020/01/15,05:30:00,23982.1,23987.1,23977.1,23982.1,0
2020/01/15,05:31:00,23977.1,23982.1,23977.1,23977.1,0
2020/01/15,05:32:00,23982.1,23987.1,23982.1,23987.1,0
2020/01/15,05:33:00,23982.1,23992.1,23982.1,23992.1,0
2020/01/15,05:34:00,23992.1,23997.1,23992.1,23992.1,0
2020/01/15,05:35:00,23992.1,23992.1,23987.1,23987.1,0
2020/01/15,05:36:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/15,05:38:00,23992.1,23992.1,23987.1,23992.1,0
2020/01/15,05:39:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/15,05:40:00,23987.1,23987.1,23982.1,23987.1,0
2020/01/15,05:41:00,23992.1,23997.1,23987.1,23997.1,0
2020/01/15,05:42:00,23997.1,23997.1,23997.1,23997.1,0
2020/01/15,05:43:00,23997.1,24007.1,23997.1,24007.1,0
2020/01/15,05:44:00,24002.1,24007.1,23997.1,24002.1,0
2020/01/15,05:45:00,24002.1,24002.1,23997.1,24002.1,0
2020/01/15,05:46:00,24002.1,24007.1,23997.1,24002.1,0
2020/01/15,05:47:00,24002.1,24007.1,24002.1,24007.1,0
2020/01/15,05:48:00,24002.1,24007.1,24002.1,24002.1,0
2020/01/15,05:49:00,24002.1,24007.1,23992.1,23997.1,0
2020/01/15,05:50:00,23992.1,23992.1,23992.1,23992.1,0
2020/01/15,05:51:00,23987.1,23987.1,23977.1,23982.1,0
2020/01/15,05:52:00,23977.1,23977.1,23972.1,23972.1,0
2020/01/15,05:53:00,23977.1,23982.1,23967.1,23977.1,0
2020/01/15,05:54:00,23977.1,23982.1,23972.1,23977.1,0
2020/01/15,05:55:00,23982.1,23982.1,23972.1,23977.1,0
2020/01/15,05:56:00,23977.1,23997.1,23977.1,23997.1,0
2020/01/15,05:57:00,23992.1,24002.1,23992.1,24002.1,0
2020/01/15,05:58:00,23997.1,23997.1,23992.1,23997.1,0
2020/01/15,05:59:00,23997.1,24002.1,23997.1,24002.1,0
2020/01/15,06:00:00,23997.1,24007.1,23997.1,24002.1,0
2020/01/15,06:01:00,24002.1,24007.1,23997.1,24007.1,0
2020/01/15,06:02:00,24007.1,24007.1,24007.1,24007.1,0
2020/01/15,06:03:00,24007.1,24007.1,24007.1,24007.1,0
2020/01/15,06:04:00,24007.1,24012.1,24007.1,24012.1,0
2020/01/15,06:05:00,24007.1,24012.1,24007.1,24007.1,0
2020/01/15,06:06:00,24007.1,24012.1,24007.1,24007.1,0
2020/01/15,06:07:00,24012.1,24012.1,24007.1,24007.1,0
2020/01/15,06:08:00,24007.1,24007.1,24002.1,24007.1,0
2020/01/15,06:09:00,24007.1,24012.1,24007.1,24012.1,0
2020/01/15,06:10:00,24012.1,24012.1,24012.1,24012.1,0
2020/01/15,06:12:00,24017.1,24017.1,24017.1,24017.1,0
2020/01/15,06:13:00,24017.1,24017.1,24012.1,24012.1,0
2020/01/15,06:14:00,24007.1,24012.1,24007.1,24012.1,0
2020/01/15,06:15:00,24012.1,24017.1,24012.1,24017.1,0
2020/01/15,08:32:00,23987.1,23987.1,23972.1,23972.1,0
2020/01/15,08:33:00,23967.1,23967.1,23962.1,23967.1,0
2020/01/15,08:34:00,23967.1,23967.1,23957.1,23962.1,0
2020/01/15,08:35:00,23967.1,23967.1,23957.1,23957.1,0
2020/01/15,08:36:00,23952.1,23957.1,23952.1,23957.1,0
2020/01/15,08:37:00,23952.1,23957.1,23947.1,23957.1,0
2020/01/15,08:38:00,23962.1,23962.1,23952.1,23962.1,0
2020/01/15,08:39:00,23957.1,23957.1,23957.1,23957.1,0
2020/01/15,08:40:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/15,08:41:00,23957.1,23957.1,23947.1,23947.1,0
2020/01/15,08:42:00,23942.1,23947.1,23937.1,23942.1,0
2020/01/15,08:43:00,23937.1,23942.1,23937.1,23942.1,0
2020/01/15,08:44:00,23947.1,23947.1,23937.1,23937.1,0
2020/01/15,08:45:00,23942.1,23942.1,23932.1,23932.1,0
2020/01/15,08:46:00,23937.1,23942.1,23927.1,23932.1,0
2020/01/15,08:47:00,23927.1,23932.1,23922.1,23922.1,0
2020/01/15,08:48:00,23927.1,23927.1,23922.1,23922.1,0
2020/01/15,08:49:00,23922.1,23922.1,23912.1,23917.1,0
2020/01/15,08:50:00,23922.1,23927.1,23917.1,23922.1,0
2020/01/15,08:51:00,23922.1,23932.1,23917.1,23927.1,0
2020/01/15,08:52:00,23927.1,23932.1,23922.1,23932.1,0
2020/01/15,08:53:00,23932.1,23932.1,23922.1,23922.1,0
2020/01/15,08:55:00,23927.1,23932.1,23927.1,23927.1,0
2020/01/15,08:56:00,23932.1,23937.1,23932.1,23937.1,0
2020/01/15,08:57:00,23937.1,23937.1,23932.1,23932.1,0
2020/01/15,08:59:00,23932.1,23932.1,23927.1,23932.1,0
2020/01/15,09:00:00,23932.1,23932.1,23922.1,23927.1,0
2020/01/15,09:01:00,23932.1,23937.1,23922.1,23932.1,0
2020/01/15,09:02:00,23937.1,23942.1,23932.1,23942.1,0
2020/01/15,09:03:00,23947.1,23952.1,23937.1,23942.1,0
2020/01/15,09:04:00,23942.1,23942.1,23927.1,23932.1,0
2020/01/15,09:05:00,23937.1,23942.1,23932.1,23937.1,0
2020/01/15,09:06:00,23942.1,23947.1,23937.1,23947.1,0
2020/01/15,09:07:00,23947.1,23947.1,23937.1,23942.1,0
2020/01/15,09:08:00,23942.1,23942.1,23937.1,23937.1,0
2020/01/15,09:09:00,23942.1,23947.1,23937.1,23947.1,0
2020/01/15,09:10:00,23952.1,23952.1,23942.1,23947.1,0
2020/01/15,09:11:00,23952.1,23962.1,23947.1,23962.1,0
2020/01/15,09:12:00,23962.1,23962.1,23957.1,23962.1,0
2020/01/15,09:13:00,23962.1,23967.1,23957.1,23957.1,0
2020/01/15,09:14:00,23957.1,23957.1,23952.1,23957.1,0
2020/01/15,09:15:00,23962.1,23962.1,23957.1,23957.1,0
2020/01/15,09:16:00,23962.1,23967.1,23957.1,23962.1,0
2020/01/15,09:17:00,23967.1,23967.1,23957.1,23967.1,0
2020/01/15,09:18:00,23962.1,23967.1,23962.1,23962.1,0
2020/01/15,09:19:00,23967.1,23972.1,23962.1,23967.1,0
2020/01/15,09:20:00,23972.1,23972.1,23967.1,23967.1,0
2020/01/15,09:21:00,23972.1,23972.1,23967.1,23972.1,0
2020/01/15,09:22:00,23977.1,23977.1,23972.1,23977.1,0
2020/01/15,09:23:00,23982.1,23987.1,23977.1,23982.1,0
2020/01/15,09:24:00,23987.1,23997.1,23982.1,23987.1,0
2020/01/15,09:25:00,23987.1,23987.1,23982.1,23982.1,0
2020/01/15,09:26:00,23987.1,23992.1,23982.1,23987.1,0
2020/01/15,09:27:00,23992.1,23992.1,23987.1,23987.1,0
2020/01/15,09:28:00,23992.1,23992.1,23987.1,23992.1,0
2020/01/15,09:29:00,23992.1,23992.1,23987.1,23987.1,0
2020/01/15,09:30:00,23992.1,23992.1,23992.1,23992.1,0
2020/01/15,09:31:00,23997.1,23997.1,23977.1,23977.1,0
2020/01/15,09:32:00,23977.1,23982.2,23967.1,23977.2,0
2020/01/15,09:33:00,23982.2,23982.2,23967.4,23977.4,0
2020/01/15,09:34:00,23977.4,23977.5,23972.4,23977.5,0
2020/01/15,09:35:00,23977.7,23977.7,23972.7,23977.7,0
2020/01/15,09:36:00,23977.7,23977.7,23962.9,23962.9,0
2020/01/15,09:37:00,23963.1,23968.1,23958.1,23968.1,0
2020/01/15,09:38:00,23973.1,23973.2,23968.1,23973.2,0
2020/01/15,09:39:00,23978.2,23978.2,23973.2,23973.2,0
2020/01/15,09:40:00,23978.2,23978.2,23973.2,23978.2,0
2020/01/15,09:41:00,23978.2,23978.3,23973.2,23978.3,0
2020/01/15,09:42:00,23978.3,23978.3,23968.3,23968.3,0
2020/01/15,09:43:00,23973.3,23973.4,23968.3,23973.4,0
2020/01/15,09:44:00,23973.3,23973.3,23968.3,23968.3,0
2020/01/15,09:45:00,23968.3,23968.4,23953.4,23958.4,0
2020/01/15,09:46:00,23958.4,23958.4,23953.4,23953.4,0
2020/01/15,09:47:00,23953.4,23958.4,23948.4,23958.3,0
2020/01/15,09:48:00,23958.4,23958.4,23958.4,23958.4,0
2020/01/15,09:49:00,23963.4,23968.4,23958.4,23963.4,0
2020/01/15,09:50:00,23968.4,23968.4,23963.3,23963.3,0
2020/01/15,09:51:00,23963.3,23963.3,23953.3,23953.3,0
2020/01/15,09:52:00,23958.3,23958.4,23948.4,23953.4,0
2020/01/15,09:53:00,23958.4,23958.4,23948.3,23948.3,0
2020/01/15,09:54:00,23953.3,23953.3,23943.3,23948.3,0
2020/01/15,09:55:00,23943.3,23948.4,23943.3,23943.4,0
2020/01/15,09:56:00,23943.4,23948.4,23938.4,23948.4,0
2020/01/15,09:57:00,23953.4,23953.4,23943.4,23943.4,0
2020/01/15,09:58:00,23943.4,23943.4,23938.4,23943.4,0
2020/01/15,09:59:00,23943.4,23948.4,23938.4,23943.4,0
2020/01/15,10:00:00,23948.4,23948.4,23943.4,23948.4,0
2020/01/15,10:01:00,23948.4,23958.3,23943.3,23948.3,0
2020/01/15,10:02:00,23953.3,23953.3,23948.2,23953.2,0
2020/01/15,10:03:00,23953.2,23963.2,23948.2,23958.2,0
2020/01/15,10:04:00,23963.2,23963.2,23958.1,23963.1,0
2020/01/15,10:05:00,23963.0,23973.0,23963.0,23963.0,0
2020/01/15,10:06:00,23962.8,23962.8,23957.8,23962.8,0
2020/01/15,10:07:00,23962.8,23962.8,23957.8,23962.8,0
2020/01/15,10:08:00,23962.9,23967.9,23962.9,23962.9,0
2020/01/15,10:09:00,23962.8,23972.8,23962.8,23972.8,0
2020/01/15,10:10:00,23972.6,23972.6,23972.6,23972.6,0
2020/01/15,10:11:00,23972.6,23972.6,23962.6,23967.6,0
2020/01/15,10:12:00,23967.5,23972.5,23967.5,23972.5,0
2020/01/15,10:13:00,23972.5,23972.5,23967.5,23967.5,0
2020/01/15,10:14:00,23972.5,23972.5,23972.5,23972.5,0
2020/01/15,10:15:00,23972.5,23972.5,23967.4,23972.4,0
2020/01/15,10:16:00,23972.4,23972.4,23967.3,23967.3,0
2020/01/15,10:17:00,23967.3,23967.3,23962.3,23962.3,0
2020/01/15,10:18:00,23962.2,23967.2,23962.2,23962.2,0
2020/01/15,10:19:00,23962.1,23962.1,23962.1,23962.1,0
2020/01/15,10:20:00,23967.1,23972.1,23962.1,23972.1,0
2020/01/15,10:21:00,23967.1,23971.8,23966.8,23971.8,0
2020/01/15,10:22:00,23971.7,23976.7,23971.7,23971.7,0
2020/01/15,10:23:00,23976.7,23976.7,23971.7,23976.5,0
2020/01/15,10:24:00,23976.4,23986.4,23976.4,23986.4,0
2020/01/15,10:25:00,23981.4,23986.4,23981.2,23981.2,0
2020/01/15,10:26:00,23981.2,23986.2,23976.2,23986.2,0
2020/01/15,10:27:00,23986.2,23986.2,23976.1,23976.1,0
2020/01/15,10:28:00,23976.1,23976.1,23971.1,23976.1,0
2020/01/15,10:29:00,23981.1,23981.1,23971.1,23976.1,0
2020/01/15,10:30:00,23971.1,23976.1,23971.0,23971.0,0
2020/01/15,10:31:00,23970.9,23975.9,23965.9,23970.9,0
2020/01/15,10:32:00,23970.9,23975.9,23965.9,23975.8,0
2020/01/15,10:33:00,23975.8,23975.8,23970.8,23970.8,0
2020/01/15,10:34:00,23975.8,23975.8,23970.7,23970.7,0
2020/01/15,10:35:00,23970.6,23975.6,23970.6,23970.6,0
2020/01/15,10:36:00,23970.4,23970.4,23965.4,23970.4,0
2020/01/15,10:37:00,23970.2,23980.2,23970.2,23980.2,0
2020/01/15,10:38:00,23980.2,23990.0,23975.0,23985.0,0
2020/01/15,10:39:00,23990.0,23994.9,23984.9,23989.9,0
2020/01/15,10:40:00,23989.7,23994.7,23989.7,23989.7,0
2020/01/15,10:41:00,23994.7,23994.7,23989.6,23989.6,0
2020/01/15,10:42:00,23989.6,23989.6,23974.6,23979.6,0
2020/01/15,10:43:00,23974.6,23979.6,23969.6,23969.6,0
2020/01/15,10:44:00,23969.6,23969.6,23964.6,23969.6,0
2020/01/15,10:45:00,23974.6,23974.6,23969.6,23969.6,0
2020/01/15,10:46:00,23974.6,23974.6,23969.6,23969.7,0
2020/01/15,10:47:00,23969.7,23969.7,23964.6,23964.6,0
2020/01/15,10:48:00,23964.6,23964.6,23959.6,23964.6,0
2020/01/15,10:49:00,23964.6,23964.6,23954.6,23959.6,0
2020/01/15,10:50:00,23959.6,23959.6,23954.6,23954.6,0
2020/01/15,10:51:00,23959.6,23959.6,23959.6,23959.6,0
2020/01/15,10:52:00,23964.6,23964.6,23959.6,23964.6,0
2020/01/15,10:53:00,23959.6,23959.6,23959.4,23959.4,0
2020/01/15,10:54:00,23959.4,23959.4,23954.4,23954.4,0
2020/01/15,10:55:00,23949.4,23954.4,23949.4,23954.4,0
2020/01/15,10:56:00,23959.4,23959.4,23954.4,23959.4,0
2020/01/15,10:57:00,23964.4,23964.4,23959.4,23964.4,0
2020/01/15,10:58:00,23959.4,23964.4,23959.3,23959.3,0
2020/01/15,10:59:00,23959.4,23959.4,23959.4,23959.4,0
2020/01/15,11:00:00,23959.4,23959.4,23954.4,23959.4,0
2020/01/15,11:01:00,23959.4,23959.4,23954.4,23954.4,0
2020/01/15,11:02:00,23959.4,23959.5,23954.4,23959.5,0
2020/01/15,11:03:00,23959.5,23959.5,23944.6,23949.6,0
2020/01/15,11:04:00,23949.6,23949.6,23944.6,23944.6,0
2020/01/15,11:06:00,23944.8,23949.8,23944.8,23944.8,0
2020/01/15,11:07:00,23944.8,23944.8,23939.8,23939.8,0
2020/01/15,11:08:00,23944.8,23944.8,23939.8,23944.8,0
2020/01/15,11:09:00,23944.8,23949.8,23939.8,23944.8,0
2020/01/15,11:10:00,23939.8,23944.9,23939.8,23944.9,0
2020/01/15,11:11:00,23945.1,23950.1,23945.1,23945.1,0
2020/01/15,11:12:00,23950.1,23950.1,23950.1,23950.1,0
2020/01/15,11:13:00,23955.1,23955.1,23945.1,23950.1,0
2020/01/15,11:15:00,23950.1,23950.1,23940.1,23945.1,0
2020/01/15,11:16:00,23940.1,23945.1,23930.1,23930.2,0
2020/01/15,11:17:00,23935.2,23935.3,23930.3,23935.3,0
2020/01/15,11:18:00,23940.3,23940.3,23935.3,23935.3,0
2020/01/15,11:19:00,23935.3,23935.3,23930.3,23930.3,0
2020/01/15,11:20:00,23930.3,23930.3,23920.5,23920.5,0
2020/01/15,11:21:00,23920.6,23930.6,23920.6,23930.6,0
2020/01/15,11:22:00,23930.6,23930.7,23925.6,23925.7,0
2020/01/15,11:23:00,23925.8,23930.8,23925.8,23930.8,0
2020/01/15,11:24:00,23930.8,23930.8,23920.8,23920.8,0
2020/01/15,11:25:00,23925.8,23925.9,23920.8,23920.9,0
2020/01/15,11:26:00,23921.1,23926.1,23921.1,23921.1,0
2020/01/15,11:27:00,23921.1,23926.1,23916.1,23921.1,0
2020/01/15,11:28:00,23921.2,23921.2,23921.2,23921.2,0
2020/01/15,11:29:00,23921.2,23926.2,23916.2,23921.2,0
2020/01/15,11:30:00,23921.2,23921.3,23916.2,23916.3,0
2020/01/15,11:31:00,23916.3,23931.4,23911.3,23931.4,0
2020/01/15,11:32:00,23931.4,23931.4,23921.4,23926.4,0
2020/01/15,11:33:00,23931.4,23941.4,23926.4,23936.4,0
2020/01/15,11:34:00,23941.4,23941.4,23931.4,23936.4,0
2020/01/15,11:36:00,23941.4,23946.4,23936.4,23941.4,0
2020/01/15,11:38:00,23941.4,23941.4,23931.4,23936.4,0
2020/01/15,11:39:00,23936.4,23936.4,23931.4,23931.4,0
2020/01/15,11:40:00,23926.4,23931.4,23926.4,23926.4,0
2020/01/15,11:41:00,23931.4,23931.4,23926.4,23931.4,0
2020/01/15,11:42:00,23931.4,23931.4,23926.4,23931.4,0
2020/01/15,11:44:00,23931.4,23931.4,23926.4,23926.4,0
2020/01/15,11:45:00,23931.4,23931.4,23931.4,23931.4,0
2020/01/15,11:46:00,23926.4,23931.4,23926.4,23931.4,0
2020/01/15,11:47:00,23936.4,23936.4,23931.4,23936.4,0
2020/01/15,11:48:00,23941.4,23951.4,23936.4,23946.4,0
2020/01/15,11:50:00,23946.4,23946.4,23941.4,23941.4,0
2020/01/15,11:51:00,23946.4,23951.4,23941.4,23946.4,0
2020/01/15,11:52:00,23946.4,23946.4,23941.4,23946.4,0
2020/01/15,11:53:00,23946.4,23946.4,23936.4,23936.4,0
2020/01/15,11:54:00,23941.4,23941.4,23941.4,23941.4,0
2020/01/15,11:56:00,23941.4,23941.4,23936.4,23936.4,0
2020/01/15,11:57:00,23936.4,23936.4,23931.4,23931.4,0
2020/01/15,11:58:00,23931.4,23936.4,23926.4,23931.4,0
2020/01/15,12:01:00,23931.4,23936.4,23926.4,23936.4,0
2020/01/15,12:02:00,23936.4,23936.4,23931.4,23936.4,0
2020/01/15,12:03:00,23936.4,23936.4,23931.4,23931.4,0
2020/01/15,12:05:00,23931.4,23931.4,23926.4,23926.4,0
2020/01/15,12:06:00,23926.4,23926.4,23921.4,23921.4,0
2020/01/15,12:07:00,23921.4,23921.4,23916.4,23921.4,0
2020/01/15,12:08:00,23921.4,23921.4,23916.4,23916.4,0
2020/01/15,12:09:00,23921.4,23921.4,23916.4,23916.4,0
2020/01/15,12:10:00,23921.4,23926.4,23921.4,23926.4,0
2020/01/15,12:11:00,23931.4,23931.4,23926.4,23926.4,0
2020/01/15,12:12:00,23926.4,23926.4,23921.4,23926.4,0
2020/01/15,12:13:00,23926.4,23926.4,23921.4,23921.4,0
2020/01/15,12:14:00,23921.4,23921.4,23916.4,23916.4,0
2020/01/15,12:15:00,23911.4,23911.4,23911.4,23911.4,0
2020/01/15,12:16:00,23916.4,23916.4,23911.4,23911.4,0
2020/01/15,12:17:00,23916.4,23916.4,23916.4,23916.4,0
2020/01/15,12:18:00,23916.4,23916.4,23911.4,23916.4,0
2020/01/15,12:20:00,23916.4,23916.4,23906.4,23906.4,0
2020/01/15,12:21:00,23906.4,23906.4,23891.4,23896.4,0
2020/01/15,12:22:00,23901.4,23906.4,23896.4,23896.4,0
2020/01/15,12:25:00,23901.4,23901.4,23896.4,23901.4,0
2020/01/15,12:26:00,23906.4,23906.4,23901.4,23901.4,0
2020/01/15,12:27:00,23906.4,23906.4,23901.4,23901.4,0
2020/01/15,12:29:00,23901.4,23906.4,23896.4,23901.4,0
2020/01/15,12:30:00,23901.4,23901.4,23896.4,23901.4,0
2020/01/15,12:31:00,23901.4,23901.4,23896.4,23896.4,0
2020/01/15,12:32:00,23906.4,23906.4,23906.4,23906.4,0
2020/01/15,12:33:00,23911.4,23916.4,23911.4,23911.4,0
2020/01/15,12:34:00,23916.4,23916.4,23911.4,23916.4,0
2020/01/15,12:35:00,23916.5,23916.5,23916.5,23916.5,0
2020/01/15,12:36:00,23916.5,23916.5,23911.5,23916.5,0
2020/01/15,12:37:00,23916.6,23926.6,23916.6,23921.6,0
2020/01/15,12:38:00,23921.7,23926.7,23921.7,23921.7,0
2020/01/15,12:39:00,23926.7,23926.7,23921.7,23926.7,0
2020/01/15,12:40:00,23931.7,23931.7,23926.7,23926.7,0
2020/01/15,12:41:00,23926.7,23926.7,23916.7,23921.7,0
2020/01/15,12:42:00,23921.9,23921.9,23921.9,23921.9,0
2020/01/15,12:43:00,23926.9,23926.9,23921.9,23926.9,0
2020/01/15,12:44:00,23926.8,23926.8,23921.8,23926.8,0
2020/01/15,12:46:00,23931.8,23931.8,23926.8,23926.8,0
2020/01/15,12:47:00,23921.8,23926.8,23921.7,23926.7,0
2020/01/15,12:48:00,23926.7,23926.7,23921.7,23921.8,0
2020/01/15,12:49:00,23926.8,23926.8,23921.8,23926.8,0
2020/01/15,12:50:00,23926.7,23926.7,23921.7,23921.7,0
2020/01/15,12:51:00,23921.7,23926.7,23916.7,23926.7,0
2020/01/15,12:52:00,23921.7,23926.8,23921.7,23921.8,0
2020/01/15,12:53:00,23921.8,23921.8,23911.8,23916.8,0
2020/01/15,12:54:00,23921.8,23921.9,23916.8,23916.9,0
2020/01/15,12:55:00,23921.9,23921.9,23916.9,23916.9,0
2020/01/15,12:56:00,23921.9,23921.9,23916.9,23916.9,0
2020/01/15,12:57:00,23921.9,23921.9,23916.9,23916.9,0
2020/01/15,12:59:00,23917.0,23917.0,23917.0,23917.0,0
2020/01/15,13:00:00,23917.0,23917.0,23912.0,23917.0,0
2020/01/15,13:01:00,23917.0,23917.0,23912.0,23912.0,0
2020/01/15,13:02:00,23912.0,23912.0,23892.0,23907.1,0
2020/01/15,13:03:00,23907.1,23912.1,23902.1,23912.1,0
2020/01/15,13:04:00,23912.1,23912.1,23907.1,23912.1,0
2020/01/15,13:05:00,23907.1,23912.2,23907.1,23912.2,0
2020/01/15,13:06:00,23917.2,23917.2,23912.2,23917.2,0
2020/01/15,13:07:00,23917.2,23917.2,23907.0,23907.0,0
2020/01/15,13:08:00,23907.1,23912.1,23907.1,23907.1,0
2020/01/15,13:09:00,23907.0,23912.0,23907.0,23907.0,0
2020/01/15,13:10:00,23912.0,23912.1,23907.0,23907.1,0
2020/01/15,13:13:00,23907.0,23907.0,23907.0,23907.0,0
2020/01/15,13:14:00,23907.0,23907.0,23902.0,23902.0,0
2020/01/15,13:15:00,23902.1,23902.1,23897.1,23897.1,0
2020/01/15,13:16:00,23897.3,23897.3,23892.3,23897.3,0
2020/01/15,13:17:00,23897.4,23897.4,23897.4,23897.4,0
2020/01/15,13:18:00,23897.3,23897.3,23897.3,23897.3,0
2020/01/15,13:20:00,23902.3,23902.3,23897.3,23897.3,0
2020/01/15,13:25:00,23897.2,23897.2,23897.2,23897.2,0
2020/01/15,13:26:00,23902.2,23902.2,23897.2,23897.2,0
2020/01/15,13:27:00,23897.2,23897.2,23892.2,23897.2,0
2020/01/15,13:28:00,23897.1,23897.1,23887.1,23887.1,0
2020/01/15,13:29:00,23887.0,23887.0,23887.0,23887.0,0
2020/01/15,13:30:00,23886.8,23886.8,23886.8,23886.8,0
2020/01/15,13:31:00,23886.7,23886.7,23876.7,23881.7,0
2020/01/15,13:32:00,23881.7,23881.7,23876.6,23881.6,0
2020/01/15,13:33:00,23886.6,23891.6,23881.6,23891.6,0
2020/01/15,13:34:00,23891.5,23891.5,23886.5,23886.5,0
2020/01/15,13:35:00,23886.4,23891.4,23886.4,23891.4,0
2020/01/15,13:36:00,23896.4,23896.4,23891.3,23891.3,0
2020/01/15,13:37:00,23896.3,23901.3,23896.3,23896.3,0
2020/01/15,13:39:00,23901.3,23901.3,23896.3,23896.3,0
2020/01/15,13:40:00,23901.3,23901.3,23896.2,23896.2,0
2020/01/15,13:41:00,23896.1,23896.1,23896.1,23896.1,0
2020/01/15,13:42:00,23896.0,23896.0,23896.0,23896.0,0
2020/01/15,13:43:00,23901.0,23901.0,23896.0,23896.0,0
2020/01/15,13:44:00,23896.1,23896.1,23896.1,23896.1,0
2020/01/15,13:45:00,23896.1,23896.1,23891.1,23896.1,0
2020/01/15,13:46:00,23896.2,23896.2,23896.2,23896.2,0
2020/01/15,13:47:00,23896.2,23896.2,23891.2,23891.2,0
2020/01/15,13:48:00,23891.1,23891.1,23891.1,23891.1,0
2020/01/15,13:49:00,23891.0,23891.0,23891.0,23891.0,0
2020/01/15,13:50:00,23891.0,23891.0,23886.0,23886.0,0
2020/01/15,13:51:00,23891.0,23891.1,23886.0,23891.1,0
2020/01/15,13:52:00,23896.1,23896.1,23891.0,23891.0,0
2020/01/15,13:53:00,23890.9,23895.9,23890.9,23895.9,0
2020/01/15,13:54:00,23895.8,23900.8,23895.8,23895.8,0
2020/01/15,13:55:00,23895.7,23900.7,23895.7,23900.7,0
2020/01/15,13:56:00,23900.8,23900.8,23895.8,23900.8,0
2020/01/15,13:58:00,23900.7,23905.7,23900.7,23905.7,0
2020/01/15,13:59:00,23910.7,23910.7,23905.7,23905.7,0
2020/01/15,14:00:00,23905.7,23905.7,23895.6,23900.6,0
2020/01/15,14:01:00,23900.6,23900.7,23895.6,23895.7,0
2020/01/15,14:02:00,23890.7,23895.7,23890.7,23895.7,0
2020/01/15,14:03:00,23895.7,23895.7,23890.7,23890.7,0
2020/01/15,14:05:00,23890.6,23895.6,23890.6,23895.6,0
2020/01/15,14:06:00,23895.7,23895.7,23895.7,23895.7,0
2020/01/15,14:07:00,23895.6,23895.6,23890.6,23890.6,0
2020/01/15,14:08:00,23890.5,23890.5,23890.5,23890.5,0
2020/01/15,14:10:00,23885.5,23890.6,23885.5,23885.6,0
2020/01/15,14:11:00,23885.7,23885.7,23880.7,23880.7,0
2020/01/15,14:12:00,23880.7,23885.7,23875.7,23885.7,0
2020/01/15,14:13:00,23885.8,23890.8,23885.8,23890.8,0
2020/01/15,14:14:00,23895.8,23900.8,23890.8,23900.8,0
2020/01/15,14:15:00,23900.7,23900.7,23895.7,23895.7,0
2020/01/15,14:16:00,23895.7,23895.8,23890.7,23895.8,0
2020/01/15,14:17:00,23895.9,23900.9,23895.9,23895.9,0
2020/01/15,14:19:00,23895.8,23900.8,23895.8,23900.8,0
2020/01/15,14:20:00,23900.7,23900.7,23900.7,23900.7,0
2020/01/15,14:21:00,23900.5,23900.5,23900.5,23900.5,0
2020/01/15,14:22:00,23900.5,23900.5,23895.5,23900.5,0
2020/01/15,14:24:00,23895.5,23900.5,23895.5,23895.5,0
2020/01/15,14:26:00,23895.5,23895.5,23890.5,23895.5,0
2020/01/15,14:27:00,23895.5,23900.6,23890.5,23895.6,0
2020/01/15,14:29:00,23895.5,23895.5,23885.5,23890.5,0
2020/01/15,14:30:00,23895.5,23895.5,23890.5,23895.5,0
2020/01/15,14:31:00,23900.5,23900.5,23895.5,23895.5,0
2020/01/15,14:32:00,23900.5,23900.5,23890.5,23900.5,0
2020/01/15,14:33:00,23905.5,23910.5,23900.5,23905.5,0
2020/01/15,14:35:00,23910.5,23910.5,23905.5,23910.5,0
2020/01/15,14:36:00,23910.5,23910.5,23905.5,23905.5,0
2020/01/15,14:37:00,23905.4,23910.4,23905.4,23905.4,0
2020/01/15,14:38:00,23905.5,23905.5,23905.5,23905.5,0
2020/01/15,14:39:00,23905.6,23905.6,23905.6,23905.6,0
2020/01/15,14:41:00,23910.6,23910.7,23905.6,23905.7,0
2020/01/15,14:42:00,23910.7,23910.7,23905.7,23905.7,0
2020/01/15,14:43:00,23905.8,23905.8,23905.8,23905.8,0
2020/01/15,14:44:00,23910.8,23910.8,23905.8,23905.8,0
2020/01/15,14:45:00,23905.9,23910.9,23905.9,23905.9,0
2020/01/15,14:46:00,23905.9,23905.9,23900.9,23905.9,0
2020/01/15,14:48:00,23905.9,23905.9,23900.9,23905.9,0
2020/01/15,14:54:00,23910.9,23910.9,23905.9,23905.9,0
2020/01/15,14:55:00,23910.9,23915.9,23905.9,23910.9,0
2020/01/15,14:56:00,23915.9,23915.9,23915.9,23915.9,0
2020/01/15,14:58:00,23915.9,23915.9,23910.9,23915.9,0
2020/01/15,14:59:00,23915.9,23915.9,23910.9,23910.9,0
2020/01/15,15:00:00,23910.9,23915.9,23905.9,23910.9,0
2020/01/15,15:01:00,23910.9,23910.9,23900.9,23900.9,0
2020/01/15,15:02:00,23905.9,23910.9,23905.9,23905.9,0
2020/01/15,15:03:00,23905.9,23905.9,23900.9,23900.9,0
2020/01/15,15:04:00,23905.9,23905.9,23900.9,23900.9,0
2020/01/15,15:05:00,23895.9,23895.9,23890.9,23895.9,0
2020/01/15,15:06:00,23895.9,23895.9,23890.9,23890.9,0
2020/01/15,15:07:00,23895.9,23895.9,23890.9,23895.9,0
2020/01/15,15:08:00,23895.9,23895.9,23890.9,23890.9,0
2020/01/15,15:09:00,23895.9,23895.9,23890.9,23895.9,0
2020/01/15,15:10:00,23890.9,23895.9,23890.9,23895.9,0
2020/01/15,15:11:00,23900.9,23900.9,23895.9,23900.9,0
2020/01/15,15:12:00,23905.9,23905.9,23895.9,23895.9,0
2020/01/15,15:13:00,23900.9,23905.9,23890.9,23900.9,0
2020/01/15,15:14:00,23905.9,23905.9,23900.9,23905.9,0
2020/01/15,15:15:00,23910.9,23950.9,23905.9,23935.9,0
2020/01/15,15:16:00,23935.9,23950.9,23935.9,23940.9,0
2020/01/15,15:17:00,23935.9,23945.9,23935.9,23940.9,0
2020/01/15,15:18:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,15:19:00,23945.9,23950.9,23940.9,23950.9,0
2020/01/15,15:20:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,15:57:00,23940.9,23945.9,23925.9,23930.9,0
2020/01/15,15:58:00,23925.9,23930.9,23925.9,23930.9,0
2020/01/15,16:00:00,23930.9,23930.9,23925.9,23930.9,0
2020/01/15,16:01:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,16:02:00,23930.9,23935.9,23925.9,23930.9,0
2020/01/15,16:03:00,23930.9,23930.9,23930.9,23930.9,0
2020/01/15,16:04:00,23930.9,23935.9,23925.9,23935.9,0
2020/01/15,16:05:00,23935.9,23940.9,23930.9,23935.9,0
2020/01/15,16:06:00,23935.9,23940.9,23930.9,23930.9,0
2020/01/15,16:07:00,23935.9,23935.9,23935.9,23935.9,0
2020/01/15,16:08:00,23930.9,23935.9,23930.9,23935.9,0
2020/01/15,16:09:00,23930.9,23930.9,23925.9,23930.9,0
2020/01/15,16:11:00,23930.9,23935.9,23925.9,23935.9,0
2020/01/15,16:12:00,23940.9,23940.9,23940.9,23940.9,0
2020/01/15,16:13:00,23935.9,23935.9,23930.9,23935.9,0
2020/01/15,16:14:00,23935.9,23935.9,23930.9,23930.9,0
2020/01/15,16:15:00,23935.9,23935.9,23930.9,23935.9,0
2020/01/15,16:16:00,23930.9,23935.9,23930.9,23930.9,0
2020/01/15,16:17:00,23935.9,23940.9,23935.9,23940.9,0
2020/01/15,16:18:00,23935.9,23940.9,23935.9,23940.9,0
2020/01/15,16:21:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,16:22:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,16:23:00,23945.9,23945.9,23945.9,23945.9,0
2020/01/15,16:24:00,23950.9,23950.9,23950.9,23950.9,0
2020/01/15,16:28:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/15,16:29:00,23960.9,23960.9,23960.9,23960.9,0
2020/01/15,16:30:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/15,16:31:00,23960.9,23960.9,23950.9,23960.9,0
2020/01/15,16:32:00,23960.9,23960.9,23955.9,23960.9,0
2020/01/15,16:33:00,23960.9,23960.9,23955.9,23960.9,0
2020/01/15,16:34:00,23960.9,23960.9,23955.9,23960.9,0
2020/01/15,16:35:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/15,16:36:00,23960.9,23965.9,23960.9,23960.9,0
2020/01/15,16:40:00,23965.9,23965.9,23960.9,23960.9,0
2020/01/15,16:41:00,23965.9,23965.9,23960.9,23960.9,0
2020/01/15,16:46:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/15,16:47:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/15,16:48:00,23945.9,23950.9,23945.9,23945.9,0
2020/01/15,16:50:00,23940.9,23945.9,23940.9,23945.9,0
2020/01/15,16:51:00,23950.9,23950.9,23950.9,23950.9,0
2020/01/15,16:52:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/15,16:53:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/15,16:57:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,17:01:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,17:02:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,17:03:00,23955.9,23960.9,23955.9,23960.9,0
2020/01/15,17:04:00,23960.9,23960.9,23950.9,23955.9,0
2020/01/15,17:05:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/15,17:06:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/15,17:08:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/15,17:09:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/15,17:10:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/15,17:11:00,23955.9,23955.9,23945.9,23945.9,0
2020/01/15,17:12:00,23950.9,23950.9,23930.9,23930.9,0
2020/01/15,17:13:00,23925.9,23930.9,23925.9,23930.9,0
2020/01/15,17:14:00,23930.9,23935.9,23925.9,23930.9,0
2020/01/15,17:15:00,23930.9,23930.9,23915.9,23920.9,0
2020/01/15,17:16:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,17:17:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,17:18:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,17:20:00,23925.9,23925.9,23920.9,23920.9,0
2020/01/15,17:21:00,23920.9,23920.9,23915.9,23920.9,0
2020/01/15,17:22:00,23920.9,23925.9,23915.9,23920.9,0
2020/01/15,17:23:00,23925.9,23935.9,23920.9,23930.9,0
2020/01/15,17:24:00,23930.9,23930.9,23925.9,23930.9,0
2020/01/15,17:25:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,17:26:00,23930.9,23935.9,23925.9,23935.9,0
2020/01/15,17:27:00,23935.9,23935.9,23930.9,23930.9,0
2020/01/15,17:28:00,23935.9,23935.9,23930.9,23930.9,0
2020/01/15,17:29:00,23935.9,23935.9,23930.9,23935.9,0
2020/01/15,17:30:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,17:31:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,17:32:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,17:33:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,17:34:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,17:35:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,17:36:00,23950.9,23955.9,23950.9,23955.9,0
2020/01/15,17:37:00,23955.9,23955.9,23945.9,23950.9,0
2020/01/15,17:38:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/15,17:40:00,23950.9,23950.9,23940.9,23945.9,0
2020/01/15,17:41:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,17:42:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,17:44:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,17:45:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,17:46:00,23945.9,23950.9,23945.9,23950.9,0
2020/01/15,17:47:00,23950.9,23955.9,23945.9,23955.9,0
2020/01/15,17:48:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/15,17:49:00,23955.9,23960.9,23950.9,23955.9,0
2020/01/15,17:50:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/15,17:51:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/15,17:52:00,23960.9,23960.9,23955.9,23960.9,0
2020/01/15,17:53:00,23960.9,23960.9,23950.9,23950.9,0
2020/01/15,17:54:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,17:55:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,17:56:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,17:57:00,23950.9,23955.9,23945.9,23950.9,0
2020/01/15,17:58:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,18:00:00,23950.9,23950.9,23940.9,23945.9,0
2020/01/15,18:01:00,23945.9,23950.9,23940.9,23945.9,0
2020/01/15,18:02:00,23950.9,23950.9,23930.9,23935.9,0
2020/01/15,18:03:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,18:04:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,18:06:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,18:08:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,18:09:00,23935.9,23935.9,23930.9,23935.9,0
2020/01/15,18:10:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,18:11:00,23940.9,23945.9,23935.9,23940.9,0
2020/01/15,18:12:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,18:13:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,18:14:00,23940.9,23940.9,23930.9,23930.9,0
2020/01/15,18:15:00,23935.9,23940.9,23935.9,23940.9,0
2020/01/15,18:16:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,18:17:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,18:18:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,18:19:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,18:20:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,18:21:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,18:24:00,23940.9,23940.9,23940.9,23940.9,0
2020/01/15,18:25:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,18:27:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,18:28:00,23935.9,23935.9,23930.9,23935.9,0
2020/01/15,18:29:00,23935.9,23935.9,23925.9,23930.9,0
2020/01/15,18:30:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,18:31:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,18:32:00,23930.9,23935.9,23920.9,23930.9,0
2020/01/15,18:33:00,23930.9,23935.9,23925.9,23930.9,0
2020/01/15,18:34:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,18:35:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,18:36:00,23930.9,23930.9,23925.9,23930.9,0
2020/01/15,18:37:00,23930.9,23930.9,23920.9,23925.9,0
2020/01/15,18:38:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,18:39:00,23930.9,23930.9,23920.9,23925.9,0
2020/01/15,18:41:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,18:42:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,18:43:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,18:44:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,18:45:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,18:46:00,23930.9,23930.9,23925.9,23930.9,0
2020/01/15,18:48:00,23930.9,23930.9,23925.9,23930.9,0
2020/01/15,18:49:00,23930.9,23930.9,23925.9,23930.9,0
2020/01/15,18:50:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,18:52:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,18:53:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,18:54:00,23925.9,23925.9,23920.9,23920.9,0
2020/01/15,18:55:00,23925.9,23925.9,23920.9,23920.9,0
2020/01/15,18:56:00,23925.9,23925.9,23920.9,23920.9,0
2020/01/15,18:57:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,18:58:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,19:00:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,19:01:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,19:03:00,23925.9,23925.9,23920.9,23920.9,0
2020/01/15,19:04:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,19:05:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/15,19:06:00,23920.9,23930.9,23920.9,23925.9,0
2020/01/15,19:08:00,23930.9,23930.9,23925.9,23930.9,0
2020/01/15,19:09:00,23935.9,23935.9,23930.9,23935.9,0
2020/01/15,19:10:00,23935.9,23935.9,23930.9,23935.9,0
2020/01/15,19:12:00,23935.9,23935.9,23930.9,23935.9,0
2020/01/15,19:13:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,19:16:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,19:18:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,19:24:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,19:25:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,19:26:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,19:27:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,19:28:00,23945.9,23945.9,23945.9,23945.9,0
2020/01/15,19:30:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,19:33:00,23945.9,23945.9,23945.9,23945.9,0
2020/01/15,19:35:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,19:36:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,19:37:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,19:40:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,19:41:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,19:42:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,19:43:00,23940.9,23945.9,23940.9,23940.9,0
2020/01/15,19:44:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,19:45:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,19:47:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,19:50:00,23935.9,23940.9,23935.9,23935.9,0
2020/01/15,19:54:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,19:55:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,19:56:00,23945.9,23945.9,23935.9,23940.9,0
2020/01/15,19:57:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,20:00:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,20:01:00,23945.9,23945.9,23945.9,23945.9,0
2020/01/15,20:03:00,23945.9,23945.9,23935.9,23940.9,0
2020/01/15,20:07:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,20:10:00,23945.9,23945.9,23935.9,23940.9,0
2020/01/15,20:11:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,20:12:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,20:13:00,23935.9,23940.9,23935.9,23935.9,0
2020/01/15,20:14:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,20:15:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,20:19:00,23940.9,23940.9,23940.9,23940.9,0
2020/01/15,20:20:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,20:23:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,20:24:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,20:25:00,23935.9,23940.9,23935.9,23935.9,0
2020/01/15,20:27:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,20:28:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,20:29:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,20:30:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,20:31:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,20:34:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,20:38:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,20:41:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,20:42:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,20:46:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,20:48:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,20:49:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,20:50:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,20:51:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,20:57:00,23945.9,23945.9,23945.9,23945.9,0
2020/01/15,20:59:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,21:00:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,21:02:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,21:03:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,21:04:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,21:10:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,21:11:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,21:15:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,21:17:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/15,21:18:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/15,21:20:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/15,21:21:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/15,21:22:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,21:23:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,21:24:00,23950.9,23950.9,23935.9,23935.9,0
2020/01/15,21:25:00,23935.9,23940.9,23930.9,23935.9,0
2020/01/15,21:26:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,21:27:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,21:29:00,23935.9,23935.9,23930.9,23935.9,0
2020/01/15,21:30:00,23935.9,23935.9,23930.9,23930.9,0
2020/01/15,21:31:00,23935.9,23935.9,23935.9,23935.9,0
2020/01/15,21:32:00,23935.9,23935.9,23930.9,23930.9,0
2020/01/15,21:33:00,23935.9,23935.9,23930.9,23930.9,0
2020/01/15,21:34:00,23935.9,23935.9,23930.9,23930.9,0
2020/01/15,21:37:00,23935.9,23935.9,23930.9,23930.9,0
2020/01/15,21:40:00,23935.9,23935.9,23930.9,23930.9,0
2020/01/15,21:43:00,23935.9,23935.9,23930.9,23935.9,0
2020/01/15,21:44:00,23935.9,23935.9,23935.9,23935.9,0
2020/01/15,21:47:00,23935.9,23935.9,23930.9,23935.9,0
2020/01/15,21:52:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,21:53:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,21:54:00,23945.9,23950.9,23940.9,23950.9,0
2020/01/15,21:56:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,21:58:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:01:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:02:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,22:03:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:04:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:09:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,22:10:00,23940.9,23945.9,23940.9,23940.9,0
2020/01/15,22:11:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/15,22:12:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,22:13:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:14:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:16:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,22:18:00,23955.9,23955.9,23955.9,23955.9,0
2020/01/15,22:19:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/15,22:20:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:21:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:22:00,23950.9,23950.9,23950.9,23950.9,0
2020/01/15,22:23:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:24:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:25:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:29:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:30:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,22:31:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,22:32:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/15,22:33:00,23950.9,23950.9,23935.9,23935.9,0
2020/01/15,22:34:00,23940.9,23940.9,23935.9,23940.9,0
2020/01/15,22:36:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,22:38:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/15,22:39:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/15,22:40:00,23935.9,23935.9,23925.9,23930.9,0
2020/01/15,22:41:00,23930.9,23930.9,23905.9,23905.9,0
2020/01/15,22:42:00,23905.9,23915.9,23900.9,23910.9,0
2020/01/15,22:43:00,23915.9,23915.9,23910.9,23915.9,0
2020/01/15,22:44:00,23915.9,23915.9,23910.9,23915.9,0
2020/01/15,22:45:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/15,22:46:00,23920.9,23925.9,23915.9,23925.9,0
2020/01/15,22:47:00,23930.9,23930.9,23925.9,23930.9,0
2020/01/15,22:48:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/15,22:49:00,23925.9,23925.9,23915.9,23915.9,0
2020/01/15,22:50:00,23915.9,23915.9,23900.9,23905.9,0
2020/01/15,22:51:00,23905.9,23905.9,23900.9,23905.9,0
2020/01/15,22:52:00,23905.9,23905.9,23895.9,23895.9,0
2020/01/15,22:53:00,23900.9,23905.9,23895.9,23905.9,0
2020/01/15,22:54:00,23905.9,23905.9,23900.9,23905.9,0
2020/01/15,22:55:00,23905.9,23905.9,23900.9,23900.9,0
2020/01/15,22:56:00,23905.9,23905.9,23895.9,23900.9,0
2020/01/15,22:57:00,23905.9,23910.9,23900.9,23910.9,0
2020/01/15,22:58:00,23910.9,23915.9,23905.9,23910.9,0
2020/01/15,22:59:00,23915.9,23915.9,23910.9,23910.9,0
2020/01/15,23:00:00,23910.9,23910.9,23905.9,23905.9,0
2020/01/15,23:01:00,23905.9,23910.9,23900.9,23910.9,0
2020/01/15,23:02:00,23910.9,23910.9,23905.9,23905.9,0
2020/01/15,23:03:00,23905.9,23905.9,23900.9,23900.9,0
2020/01/15,23:04:00,23905.9,23910.9,23900.9,23905.9,0
2020/01/15,23:05:00,23910.9,23910.9,23905.9,23905.9,0
2020/01/15,23:06:00,23910.9,23915.9,23910.9,23910.9,0
2020/01/15,23:07:00,23915.9,23915.9,23910.9,23915.9,0
2020/01/15,23:08:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/15,23:09:00,23915.9,23915.9,23910.9,23910.9,0
2020/01/15,23:10:00,23910.9,23910.9,23905.9,23910.9,0
2020/01/15,23:11:00,23910.9,23910.9,23905.9,23910.9,0
2020/01/15,23:12:00,23915.9,23915.9,23910.9,23910.9,0
2020/01/15,23:13:00,23915.9,23915.9,23910.9,23915.9,0
2020/01/15,23:14:00,23915.9,23915.9,23910.9,23915.9,0
2020/01/15,23:15:00,23915.9,23915.9,23910.9,23915.9,0
2020/01/15,23:16:00,23915.9,23920.9,23910.9,23915.9,0
2020/01/15,23:17:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/15,23:18:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/15,23:19:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/15,23:20:00,23920.9,23920.9,23915.9,23920.9,0
2020/01/15,23:21:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/15,23:22:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/15,23:23:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/15,23:24:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/15,23:25:00,23915.9,23915.9,23910.9,23915.9,0
2020/01/15,23:26:00,23910.9,23915.9,23910.9,23915.9,0
2020/01/15,23:27:00,23915.9,23915.9,23910.9,23910.9,0
2020/01/15,23:28:00,23910.9,23910.9,23905.9,23910.9,0
2020/01/15,23:29:00,23915.9,23915.9,23910.9,23915.9,0
2020/01/15,23:31:00,23920.9,23925.9,23905.9,23915.9,0
2020/01/15,23:32:00,23915.9,23930.9,23915.9,23925.9,0
2020/01/15,23:33:00,23930.9,23930.9,23925.9,23930.9,0
2020/01/15,23:34:00,23930.9,23945.9,23925.9,23935.9,0
2020/01/15,23:35:00,23940.9,23940.9,23930.9,23930.9,0
2020/01/15,23:36:00,23935.9,23950.9,23930.9,23945.9,0
2020/01/15,23:37:00,23950.9,23950.9,23940.9,23940.9,0
2020/01/15,23:38:00,23945.9,23950.9,23940.9,23945.9,0
2020/01/15,23:39:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,23:40:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,23:41:00,23950.9,23955.9,23950.9,23955.9,0
2020/01/15,23:42:00,23960.9,23960.9,23950.9,23950.9,0
2020/01/15,23:43:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,23:45:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/15,23:46:00,23950.9,23950.9,23940.9,23945.9,0
2020/01/15,23:47:00,23945.9,23950.9,23940.9,23945.9,0
2020/01/15,23:48:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/15,23:49:00,23955.9,23955.9,23945.9,23950.9,0
2020/01/15,23:50:00,23950.9,23960.9,23945.9,23955.9,0
2020/01/15,23:51:00,23960.9,23960.9,23955.9,23960.9,0
2020/01/15,23:52:00,23965.9,23965.9,23960.9,23960.9,0
2020/01/15,23:53:00,23965.9,23970.9,23960.9,23970.9,0
2020/01/15,23:54:00,23975.9,23980.9,23970.9,23975.9,0
2020/01/15,23:55:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/15,23:56:00,23980.9,23980.9,23970.9,23975.9,0
2020/01/15,23:57:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/15,23:58:00,23980.9,23980.9,23970.9,23975.9,0
2020/01/15,23:59:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,00:00:00,23975.9,23985.9,23970.9,23980.9,0
2020/01/16,00:02:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,00:03:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,00:04:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,00:05:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,00:06:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,00:07:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,00:08:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,00:09:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,00:10:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,00:11:00,23985.9,23985.9,23975.9,23975.9,0
2020/01/16,00:12:00,23980.9,23980.9,23970.9,23970.9,0
2020/01/16,00:13:00,23975.9,23975.9,23965.9,23970.9,0
2020/01/16,00:14:00,23965.9,23970.9,23960.9,23960.9,0
2020/01/16,00:15:00,23965.9,23965.9,23960.9,23960.9,0
2020/01/16,00:16:00,23965.9,23965.9,23960.9,23960.9,0
2020/01/16,00:17:00,23965.9,23965.9,23955.9,23955.9,0
2020/01/16,00:18:00,23960.9,23960.9,23950.9,23955.9,0
2020/01/16,00:19:00,23960.9,23960.9,23950.9,23955.9,0
2020/01/16,00:20:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,00:21:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,00:22:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,00:23:00,23950.9,23950.9,23940.9,23940.9,0
2020/01/16,00:24:00,23940.9,23945.9,23935.9,23945.9,0
2020/01/16,00:25:00,23940.9,23945.9,23940.9,23940.9,0
2020/01/16,00:26:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/16,00:27:00,23945.9,23950.9,23940.9,23945.9,0
2020/01/16,00:28:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/16,00:30:00,23950.9,23955.9,23945.9,23955.9,0
2020/01/16,00:31:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,00:32:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,00:33:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,00:34:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,00:35:00,23955.9,23960.9,23950.9,23960.9,0
2020/01/16,00:36:00,23965.9,23965.9,23960.9,23965.9,0
2020/01/16,00:37:00,23965.9,23970.9,23960.9,23970.9,0
2020/01/16,00:38:00,23970.9,23980.9,23965.9,23980.9,0
2020/01/16,00:39:00,23975.9,23980.9,23970.9,23975.9,0
2020/01/16,00:40:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,00:41:00,23970.9,23975.9,23965.9,23975.9,0
2020/01/16,00:42:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,00:43:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,00:44:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,00:45:00,23975.9,23975.9,23965.9,23965.9,0
2020/01/16,00:46:00,23970.9,23970.9,23970.9,23970.9,0
2020/01/16,00:47:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,00:48:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,00:50:00,23970.9,23970.9,23965.9,23970.9,0
2020/01/16,00:51:00,23970.9,23970.9,23965.9,23970.9,0
2020/01/16,00:52:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,00:53:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,00:54:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,00:55:00,23975.9,23980.9,23975.9,23975.9,0
2020/01/16,00:56:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,00:57:00,23985.9,23985.9,23980.9,23980.9,0
2020/01/16,00:58:00,23985.9,23985.9,23980.9,23985.9,0
2020/01/16,00:59:00,23990.9,23990.9,23985.9,23985.9,0
2020/01/16,01:00:00,23990.9,23990.9,23985.9,23985.9,0
2020/01/16,01:01:00,23990.9,23995.9,23985.9,23995.9,0
2020/01/16,01:02:00,23995.9,23995.9,23980.9,23980.9,0
2020/01/16,01:03:00,23985.9,23985.9,23975.9,23980.9,0
2020/01/16,01:04:00,23980.9,23985.9,23980.9,23980.9,0
2020/01/16,01:05:00,23985.9,23990.9,23980.9,23990.9,0
2020/01/16,01:06:00,23990.9,23990.9,23975.9,23980.9,0
2020/01/16,01:07:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,01:08:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,01:09:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,01:10:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,01:11:00,23970.9,23970.9,23960.9,23965.9,0
2020/01/16,01:12:00,23965.9,23965.9,23950.9,23955.9,0
2020/01/16,01:13:00,23950.9,23960.9,23950.9,23955.9,0
2020/01/16,01:14:00,23960.9,23965.9,23955.9,23965.9,0
2020/01/16,01:16:00,23970.9,23970.9,23965.9,23970.9,0
2020/01/16,01:17:00,23970.9,23970.9,23965.9,23970.9,0
2020/01/16,01:18:00,23970.9,23975.9,23965.9,23975.9,0
2020/01/16,01:19:00,23975.9,23975.9,23975.9,23975.9,0
2020/01/16,01:20:00,23975.9,23975.9,23965.9,23965.9,0
2020/01/16,01:21:00,23970.9,23975.9,23965.9,23975.9,0
2020/01/16,01:22:00,23975.9,23975.9,23965.9,23970.9,0
2020/01/16,01:23:00,23970.9,23970.9,23965.9,23970.9,0
2020/01/16,01:24:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,01:25:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,01:26:00,23975.9,23975.9,23965.9,23965.9,0
2020/01/16,01:27:00,23970.9,23975.9,23965.9,23975.9,0
2020/01/16,01:28:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,01:29:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,01:30:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,01:31:00,23980.9,23980.9,23970.9,23980.9,0
2020/01/16,01:32:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,01:33:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,01:34:00,23980.9,23985.9,23980.9,23980.9,0
2020/01/16,01:35:00,23985.9,23990.9,23980.9,23985.9,0
2020/01/16,01:36:00,23990.9,23990.9,23985.9,23990.9,0
2020/01/16,01:37:00,23990.9,23990.9,23985.9,23985.9,0
2020/01/16,01:38:00,23990.9,23990.9,23985.9,23990.9,0
2020/01/16,01:39:00,23995.9,23995.9,23990.9,23995.9,0
2020/01/16,01:41:00,24000.9,24000.9,23995.9,23995.9,0
2020/01/16,01:44:00,23995.9,23995.9,23990.9,23990.9,0
2020/01/16,01:45:00,23995.9,23995.9,23990.9,23990.9,0
2020/01/16,01:46:00,23990.9,23990.9,23985.9,23990.9,0
2020/01/16,01:48:00,23995.9,23995.9,23990.9,23995.9,0
2020/01/16,01:49:00,24000.9,24000.9,23995.9,23995.9,0
2020/01/16,01:50:00,24000.9,24000.9,23995.9,23995.9,0
2020/01/16,01:51:00,23995.9,23995.9,23990.9,23995.9,0
2020/01/16,01:52:00,24000.9,24000.9,23995.9,23995.9,0
2020/01/16,01:53:00,24000.9,24000.9,23995.9,24000.9,0
2020/01/16,01:54:00,24000.9,24000.9,23995.9,24000.9,0
2020/01/16,01:55:00,24000.9,24000.9,23980.9,23985.9,0
2020/01/16,01:56:00,23990.9,23990.9,23980.9,23985.9,0
2020/01/16,01:57:00,23985.9,23985.9,23980.9,23980.9,0
2020/01/16,01:58:00,23980.9,23985.9,23975.9,23980.9,0
2020/01/16,01:59:00,23980.9,23985.9,23965.9,23970.9,0
2020/01/16,02:00:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,02:01:00,23975.9,23980.9,23970.9,23975.9,0
2020/01/16,02:02:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,02:03:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,02:04:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,02:05:00,23970.9,23975.9,23965.9,23970.9,0
2020/01/16,02:06:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,02:07:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,02:08:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,02:10:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,02:11:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,02:12:00,23985.9,23985.9,23980.9,23985.9,0
2020/01/16,02:13:00,23985.9,23985.9,23980.9,23985.9,0
2020/01/16,02:14:00,23985.9,23985.9,23980.9,23980.9,0
2020/01/16,02:15:00,23985.9,23990.9,23985.9,23985.9,0
2020/01/16,02:17:00,23985.9,23985.9,23980.9,23985.9,0
2020/01/16,02:18:00,23985.9,23985.9,23980.9,23985.9,0
2020/01/16,02:19:00,23985.9,23985.9,23980.9,23980.9,0
2020/01/16,02:20:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,02:21:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,02:22:00,23980.9,23985.9,23975.9,23985.9,0
2020/01/16,02:23:00,23985.9,23985.9,23980.9,23980.9,0
2020/01/16,02:24:00,23985.9,23985.9,23980.9,23980.9,0
2020/01/16,02:25:00,23985.9,23985.9,23980.9,23980.9,0
2020/01/16,02:26:00,23985.9,23985.9,23980.9,23980.9,0
2020/01/16,02:27:00,23985.9,23985.9,23980.9,23980.9,0
2020/01/16,02:28:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,02:29:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,02:30:00,23980.9,23980.9,23970.9,23975.9,0
2020/01/16,02:31:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,02:32:00,23980.9,23980.9,23970.9,23970.9,0
2020/01/16,02:33:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,02:34:00,23975.9,23975.9,23975.9,23975.9,0
2020/01/16,02:35:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,02:36:00,23970.9,23970.9,23965.9,23970.9,0
2020/01/16,02:37:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,02:38:00,23980.9,23985.9,23975.9,23980.9,0
2020/01/16,02:39:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,02:40:00,23980.9,23985.9,23975.9,23980.9,0
2020/01/16,02:41:00,23980.9,23985.9,23975.9,23980.9,0
2020/01/16,02:42:00,23985.9,23985.9,23980.9,23985.9,0
2020/01/16,02:43:00,23985.9,23985.9,23980.9,23985.9,0
2020/01/16,02:44:00,23985.9,23985.9,23980.9,23980.9,0
2020/01/16,02:45:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,02:46:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,02:47:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,02:48:00,23975.9,23980.9,23970.9,23980.9,0
2020/01/16,02:49:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,02:50:00,23975.9,23975.9,23965.9,23965.9,0
2020/01/16,02:51:00,23970.9,23970.9,23965.9,23965.9,0
2020/01/16,02:52:00,23970.9,23970.9,23965.9,23965.9,0
2020/01/16,02:53:00,23965.9,23965.9,23950.9,23950.9,0
2020/01/16,02:54:00,23955.9,23960.9,23950.9,23960.9,0
2020/01/16,02:55:00,23965.9,23965.9,23955.9,23955.9,0
2020/01/16,02:56:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/16,02:57:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,02:58:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,02:59:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,03:00:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,03:01:00,23945.9,23950.9,23940.9,23945.9,0
2020/01/16,03:02:00,23940.9,23955.9,23940.9,23955.9,0
2020/01/16,03:03:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,03:04:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/16,03:05:00,23955.9,23955.9,23945.9,23950.9,0
2020/01/16,03:06:00,23955.9,23960.9,23955.9,23955.9,0
2020/01/16,03:07:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,03:08:00,23950.9,23950.9,23940.9,23950.9,0
2020/01/16,03:09:00,23950.9,23950.9,23940.9,23940.9,0
2020/01/16,03:10:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/16,03:11:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,03:12:00,23950.9,23950.9,23940.9,23940.9,0
2020/01/16,03:13:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/16,03:14:00,23940.9,23945.9,23935.9,23945.9,0
2020/01/16,03:16:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/16,03:17:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/16,03:18:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,03:19:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,03:20:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,03:21:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,03:22:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,03:23:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/16,03:24:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/16,03:25:00,23945.9,23950.9,23940.9,23945.9,0
2020/01/16,03:26:00,23945.9,23950.9,23940.9,23950.9,0
2020/01/16,03:27:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,03:28:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,03:29:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,03:30:00,23950.9,23955.9,23950.9,23955.9,0
2020/01/16,03:31:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/16,03:32:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/16,03:33:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,03:34:00,23955.9,23955.9,23935.9,23945.9,0
2020/01/16,03:35:00,23940.9,23955.9,23940.9,23950.9,0
2020/01/16,03:36:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,03:37:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,03:38:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,03:39:00,23945.9,23950.9,23945.9,23945.9,0
2020/01/16,03:40:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,03:41:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,03:42:00,23955.9,23955.9,23950.9,23950.9,0
2020/01/16,03:44:00,23950.9,23955.9,23945.9,23950.9,0
2020/01/16,03:45:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/16,03:46:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/16,03:47:00,23950.9,23950.9,23950.9,23950.9,0
2020/01/16,03:50:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,03:52:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,03:53:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/16,03:54:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/16,03:55:00,23945.9,23945.9,23935.9,23935.9,0
2020/01/16,03:56:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/16,03:57:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/16,03:58:00,23935.9,23935.9,23930.9,23930.9,0
2020/01/16,03:59:00,23930.9,23930.9,23925.9,23930.9,0
2020/01/16,04:00:00,23930.9,23940.9,23930.9,23940.9,0
2020/01/16,04:01:00,23940.9,23945.9,23935.9,23940.9,0
2020/01/16,04:02:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/16,04:03:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/16,04:04:00,23950.9,23950.9,23940.9,23945.9,0
2020/01/16,04:05:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/16,04:06:00,23950.9,23950.9,23940.9,23945.9,0
2020/01/16,04:07:00,23950.9,23950.9,23950.9,23950.9,0
2020/01/16,04:09:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,04:10:00,23960.9,23960.9,23955.9,23960.9,0
2020/01/16,04:11:00,23960.9,23965.9,23955.9,23965.9,0
2020/01/16,04:13:00,23970.9,23970.9,23965.9,23965.9,0
2020/01/16,04:14:00,23970.9,23970.9,23965.9,23965.9,0
2020/01/16,04:15:00,23970.9,23970.9,23965.9,23970.9,0
2020/01/16,04:16:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,04:21:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,04:22:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,04:23:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,04:24:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,04:25:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,04:27:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,04:28:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,04:29:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,04:30:00,23975.9,23975.9,23975.9,23975.9,0
2020/01/16,04:32:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,04:33:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,04:34:00,23970.9,23975.9,23970.9,23975.9,0
2020/01/16,04:35:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,04:36:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,04:37:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,04:38:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,04:40:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,04:41:00,23980.9,23980.9,23980.9,23980.9,0
2020/01/16,04:48:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,04:50:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,04:51:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,04:54:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,04:55:00,23975.9,23980.9,23970.9,23975.9,0
2020/01/16,04:56:00,23980.9,23980.9,23975.9,23980.9,0
2020/01/16,04:57:00,23980.9,23980.9,23975.9,23975.9,0
2020/01/16,04:58:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,05:00:00,23970.9,23970.9,23965.9,23965.9,0
2020/01/16,05:01:00,23970.9,23970.9,23965.9,23965.9,0
2020/01/16,05:02:00,23970.9,23970.9,23960.9,23960.9,0
2020/01/16,05:04:00,23960.9,23960.9,23955.9,23960.9,0
2020/01/16,05:05:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/16,05:07:00,23960.9,23960.9,23950.9,23955.9,0
2020/01/16,05:08:00,23955.9,23955.9,23955.9,23955.9,0
2020/01/16,05:09:00,23950.9,23955.9,23950.9,23950.9,0
2020/01/16,05:10:00,23945.9,23950.9,23945.9,23945.9,0
2020/01/16,05:11:00,23945.9,23945.9,23945.9,23945.9,0
2020/01/16,05:12:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/16,05:13:00,23945.9,23945.9,23935.9,23940.9,0
2020/01/16,05:14:00,23945.9,23950.9,23940.9,23945.9,0
2020/01/16,05:15:00,23950.9,23950.9,23945.9,23950.9,0
2020/01/16,05:16:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/16,05:17:00,23940.9,23940.9,23940.9,23940.9,0
2020/01/16,05:18:00,23945.9,23945.9,23940.9,23945.9,0
2020/01/16,05:19:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/16,05:20:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/16,05:21:00,23940.9,23950.9,23940.9,23950.9,0
2020/01/16,05:22:00,23945.9,23950.9,23945.9,23945.9,0
2020/01/16,05:23:00,23945.9,23945.9,23945.9,23945.9,0
2020/01/16,05:24:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/16,05:25:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/16,05:26:00,23945.9,23945.9,23940.9,23940.9,0
2020/01/16,05:27:00,23940.9,23940.9,23935.9,23935.9,0
2020/01/16,05:28:00,23930.9,23935.9,23930.9,23930.9,0
2020/01/16,05:29:00,23925.9,23925.9,23920.9,23925.9,0
2020/01/16,05:30:00,23920.9,23930.9,23920.9,23930.9,0
2020/01/16,05:31:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/16,05:32:00,23930.9,23930.9,23925.9,23925.9,0
2020/01/16,05:33:00,23925.9,23925.9,23920.9,23920.9,0
2020/01/16,05:34:00,23920.9,23920.9,23910.9,23910.9,0
2020/01/16,05:35:00,23905.9,23910.9,23900.9,23905.9,0
2020/01/16,05:36:00,23910.9,23915.9,23910.9,23915.9,0
2020/01/16,05:37:00,23915.9,23920.9,23910.9,23920.9,0
2020/01/16,05:38:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/16,05:39:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/16,05:40:00,23915.9,23915.9,23910.9,23915.9,0
2020/01/16,05:41:00,23920.9,23920.9,23915.9,23915.9,0
2020/01/16,05:42:00,23915.9,23915.9,23910.9,23910.9,0
2020/01/16,05:43:00,23910.9,23915.9,23910.9,23915.9,0
2020/01/16,05:44:00,23910.9,23920.9,23910.9,23920.9,0
2020/01/16,05:45:00,23915.9,23920.9,23915.9,23920.9,0
2020/01/16,08:32:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,08:33:00,23970.9,23970.9,23965.9,23965.9,0
2020/01/16,08:34:00,23970.9,23970.9,23965.9,23965.9,0
2020/01/16,08:35:00,23965.9,23965.9,23960.9,23960.9,0
2020/01/16,08:36:00,23965.9,23965.9,23960.9,23960.9,0
2020/01/16,08:37:00,23955.9,23965.9,23955.9,23965.9,0
2020/01/16,08:38:00,23965.9,23965.9,23955.9,23960.9,0
2020/01/16,08:39:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/16,08:40:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/16,08:41:00,23955.9,23960.9,23950.9,23960.9,0
2020/01/16,08:44:00,23960.9,23960.9,23955.9,23960.9,0
2020/01/16,08:45:00,23965.9,23970.9,23965.9,23965.9,0
2020/01/16,08:46:00,23970.9,23975.9,23965.9,23970.9,0
2020/01/16,08:47:00,23970.9,23980.9,23965.9,23970.9,0
2020/01/16,08:48:00,23965.9,23970.9,23960.9,23960.9,0
2020/01/16,08:49:00,23960.9,23960.9,23955.9,23955.9,0
2020/01/16,08:50:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,08:51:00,23960.9,23970.9,23960.9,23970.9,0
2020/01/16,08:52:00,23965.9,23975.9,23965.9,23970.9,0
2020/01/16,08:53:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,08:54:00,23980.9,23980.9,23970.9,23975.9,0
2020/01/16,08:56:00,23975.9,23975.9,23970.9,23975.9,0
2020/01/16,08:57:00,23970.9,23970.9,23970.9,23970.9,0
2020/01/16,08:58:00,23965.9,23975.9,23965.9,23970.9,0
2020/01/16,08:59:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,09:01:00,23975.9,23975.9,23960.9,23970.9,0
2020/01/16,09:02:00,23975.9,23975.9,23955.9,23955.9,0
2020/01/16,09:03:00,23960.9,23960.9,23945.9,23945.9,0
2020/01/16,09:04:00,23950.9,23960.9,23945.9,23955.9,0
2020/01/16,09:05:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,09:06:00,23955.9,23955.9,23940.9,23945.9,0
2020/01/16,09:07:00,23945.9,23945.9,23930.9,23930.9,0
2020/01/16,09:08:00,23935.9,23935.9,23920.9,23920.9,0
2020/01/16,09:09:00,23925.9,23935.9,23915.9,23935.9,0
2020/01/16,09:10:00,23940.9,23950.9,23925.9,23930.9,0
2020/01/16,09:11:00,23925.9,23940.9,23925.9,23935.9,0
2020/01/16,09:12:00,23940.9,23945.9,23935.9,23935.9,0
2020/01/16,09:13:00,23940.9,23945.9,23935.9,23945.9,0
2020/01/16,09:14:00,23950.9,23955.9,23945.9,23955.9,0
2020/01/16,09:15:00,23960.9,23965.9,23955.9,23965.9,0
2020/01/16,09:16:00,23970.9,23975.9,23960.9,23970.9,0
2020/01/16,09:17:00,23975.9,23975.9,23965.9,23975.9,0
2020/01/16,09:18:00,23980.9,23980.9,23965.9,23970.9,0
2020/01/16,09:19:00,23975.9,23975.9,23970.9,23970.9,0
2020/01/16,09:20:00,23970.9,23970.9,23965.9,23965.9,0
2020/01/16,09:21:00,23970.9,23970.9,23960.9,23960.9,0
2020/01/16,09:22:00,23960.9,23960.9,23950.9,23950.9,0
2020/01/16,09:23:00,23955.9,23960.9,23950.9,23955.9,0
2020/01/16,09:24:00,23960.9,23960.9,23950.9,23955.9,0
2020/01/16,09:25:00,23955.9,23955.9,23950.9,23955.9,0
2020/01/16,09:26:00,23955.9,23955.9,23945.9,23945.9,0
2020/01/16,09:27:00,23950.9,23955.9,23945.9,23955.9,0
2020/01/16,09:28:00,23955.9,23955.9,23945.9,23945.9,0
2020/01/16,09:29:00,23950.9,23950.9,23945.9,23945.9,0
2020/01/16,09:30:00,23945.9,23945.9,23930.9,23935.9,0
2020/01/16,09:31:00,23940.9,23950.9,23940.9,23950.9,0
2020/01/16,09:32:00,23950.9,23950.9,23945.8,23945.8,0
2020/01/16,09:33:00,23950.8,23955.8,23950.8,23955.8,0
2020/01/16,09:34:00,23960.8,23960.8,23955.8,23960.8,0
2020/01/16,09:35:00,23965.8,23965.8,23960.6,23960.6,0
2020/01/16,09:36:00,23960.5,23960.5,23955.5,23960.5,0
2020/01/16,09:37:00,23960.5,23960.5,23955.5,23960.5,0
2020/01/16,09:38:00,23955.5,23965.4,23955.5,23960.4,0
2020/01/16,09:39:00,23955.4,23960.5,23950.5,23950.5,0
2020/01/16,09:40:00,23950.6,23955.6,23950.6,23955.6,0
2020/01/16,09:41:00,23955.7,23955.7,23955.7,23955.7,0
2020/01/16,09:43:00,23955.7,23955.7,23950.7,23950.7,0
2020/01/16,09:44:00,23950.6,23955.6,23950.6,23955.6,0
2020/01/16,09:45:00,23955.6,23955.6,23950.6,23955.6,0
2020/01/16,09:46:00,23950.6,23955.6,23945.6,23950.6,0
2020/01/16,09:47:00,23955.6,23955.6,23950.6,23950.6,0
2020/01/16,09:48:00,23950.5,23950.5,23950.5,23950.5,0
2020/01/16,09:49:00,23950.5,23950.5,23940.5,23940.5,0
2020/01/16,09:50:00,23945.5,23950.5,23940.5,23945.6,0
2020/01/16,09:51:00,23945.6,23945.6,23935.6,23935.6,0
2020/01/16,09:52:00,23935.7,23940.7,23935.7,23935.7,0
2020/01/16,09:53:00,23940.7,23940.7,23935.7,23940.7,0
2020/01/16,09:54:00,23940.7,23945.7,23935.7,23940.7,0
2020/01/16,09:55:00,23940.8,23940.8,23930.8,23935.8,0
2020/01/16,09:56:00,23935.9,23940.9,23935.9,23935.9,0
2020/01/16,09:57:00,23935.9,23935.9,23930.7,23930.7,0
2020/01/16,09:58:00,23930.6,23935.6,23930.6,23930.6,0
2020/01/16,09:59:00,23935.6,23935.6,23925.4,23930.4,0
2020/01/16,10:00:00,23935.4,23935.4,23925.3,23925.3,0
2020/01/16,10:01:00,23925.2,23935.2,23925.2,23935.2,0
2020/01/16,10:02:00,23935.1,23940.1,23935.1,23935.1,0
2020/01/16,10:03:00,23935.0,23935.0,23930.0,23935.0,0
2020/01/16,10:04:00,23935.0,23939.9,23934.9,23939.9,0
2020/01/16,10:05:00,23939.7,23939.7,23934.7,23934.7,0
2020/01/16,10:06:00,23934.6,23934.6,23929.6,23929.6,0
2020/01/16,10:07:00,23929.5,23934.5,23929.5,23934.5,0
2020/01/16,10:08:00,23934.5,23934.5,23929.4,23929.4,0
2020/01/16,10:09:00,23929.5,23929.5,23929.5,23929.5,0
2020/01/16,10:11:00,23929.4,23929.4,23929.4,23929.4,0
2020/01/16,10:12:00,23929.3,23929.3,23919.3,23919.3,0
2020/01/16,10:13:00,23919.2,23929.2,23919.2,23924.2,0
2020/01/16,10:14:00,23924.0,23924.0,23924.0,23924.0,0
2020/01/16,10:15:00,23929.0,23929.0,23929.0,23929.0,0
2020/01/16,10:16:00,23929.0,23929.0,23923.9,23923.9,0
2020/01/16,10:17:00,23928.9,23933.9,23923.9,23928.9,0
2020/01/16,10:18:00,23933.9,23933.9,23928.9,23933.9,0
2020/01/16,10:19:00,23933.8,23933.8,23933.8,23933.8,0
2020/01/16,10:21:00,23938.8,23938.8,23933.8,23933.8,0
2020/01/16,10:22:00,23933.9,23938.9,23933.9,23938.9,0
2020/01/16,10:23:00,23943.9,23943.9,23933.9,23938.9,0
2020/01/16,10:24:00,23943.9,23943.9,23933.8,23933.8,0
2020/01/16,10:25:00,23938.8,23938.8,23928.8,23933.8,0
2020/01/16,10:26:00,23933.8,23933.8,23928.7,23928.7,0
2020/01/16,10:27:00,23923.7,23928.7,23923.7,23923.7,0
2020/01/16,10:28:00,23928.7,23928.7,23918.7,23923.7,0
2020/01/16,10:29:00,23923.6,23923.6,23918.6,23923.6,0
2020/01/16,10:30:00,23928.6,23933.6,23923.6,23928.6,0
2020/01/16,10:31:00,23928.5,23928.5,23918.5,23918.5,0
2020/01/16,10:32:00,23923.5,23923.5,23918.5,23918.5,0
2020/01/16,10:33:00,23918.4,23923.4,23913.4,23913.4,0
2020/01/16,10:34:00,23913.4,23913.4,23908.4,23913.4,0
2020/01/16,10:35:00,23913.4,23913.4,23903.4,23908.4,0
2020/01/16,10:36:00,23908.5,23918.5,23903.5,23913.5,0
2020/01/16,10:37:00,23913.5,23913.5,23903.5,23908.5,0
2020/01/16,10:38:00,23908.6,23918.6,23908.6,23918.6,0
2020/01/16,10:39:00,23918.6,23923.7,23913.6,23923.7,0
2020/01/16,10:40:00,23923.7,23923.7,23918.7,23923.7,0
2020/01/16,10:41:00,23923.7,23928.7,23918.7,23923.7,0
2020/01/16,10:42:00,23928.7,23928.7,23923.7,23928.7,0
2020/01/16,10:43:00,23928.6,23933.6,23928.6,23928.6,0
2020/01/16,10:44:00,23933.6,23933.6,23928.5,23928.5,0
2020/01/16,10:45:00,23928.4,23928.4,23923.4,23923.4,0
2020/01/16,10:46:00,23928.4,23928.4,23923.4,23923.4,0
2020/01/16,10:47:00,23928.4,23928.4,23918.3,23923.3,0
2020/01/16,10:49:00,23923.3,23923.3,23918.3,23918.3,0
2020/01/16,10:50:00,23918.3,23918.3,23908.3,23913.3,0
2020/01/16,10:51:00,23918.3,23918.4,23913.3,23918.4,0
2020/01/16,10:52:00,23923.4,23923.4,23918.3,23918.3,0
2020/01/16,10:53:00,23923.3,23923.3,23918.3,23923.3,0
2020/01/16,10:54:00,23923.1,23923.1,23918.1,23918.1,0
2020/01/16,10:55:00,23923.1,23923.1,23918.1,23923.1,0
2020/01/16,10:57:00,23923.0,23928.0,23923.0,23928.0,0
2020/01/16,10:58:00,23927.9,23932.9,23927.9,23932.9,0
2020/01/16,10:59:00,23932.8,23937.8,23932.8,23932.8,0
2020/01/16,11:00:00,23937.8,23937.8,23932.6,23937.6,0
2020/01/16,11:01:00,23937.6,23942.7,23932.6,23937.7,0
2020/01/16,11:04:00,23937.8,23942.8,23937.8,23942.8,0
2020/01/16,11:06:00,23942.8,23942.8,23932.8,23937.8,0
2020/01/16,11:07:00,23942.8,23942.8,23937.8,23937.9,0
2020/01/16,11:08:00,23937.9,23942.9,23932.9,23937.9,0
2020/01/16,11:09:00,23942.9,23947.9,23937.9,23942.9,0
2020/01/16,11:10:00,23947.9,23947.9,23938.0,23943.0,0
2020/01/16,11:11:00,23948.0,23953.0,23943.0,23943.0,0
2020/01/16,11:12:00,23948.0,23948.1,23943.0,23948.1,0
2020/01/16,11:14:00,23948.1,23948.1,23943.1,23948.1,0
2020/01/16,11:15:00,23948.2,23948.2,23948.2,23948.2,0
2020/01/16,11:16:00,23953.2,23953.2,23948.2,23948.2,0
2020/01/16,11:17:00,23948.3,23948.3,23948.3,23948.3,0
2020/01/16,11:18:00,23953.3,23953.3,23948.3,23953.3,0
2020/01/16,11:19:00,23953.3,23953.3,23948.3,23948.3,0
2020/01/16,11:20:00,23953.3,23953.4,23948.3,23953.4,0
2020/01/16,11:21:00,23958.4,23958.4,23953.4,23953.4,0
2020/01/16,11:22:00,23958.4,23963.4,23953.4,23963.4,0
2020/01/16,11:23:00,23963.4,23963.4,23958.4,23958.4,0
2020/01/16,11:24:00,23963.4,23963.4,23963.4,23963.4,0
2020/01/16,11:25:00,23968.4,23968.4,23958.4,23963.4,0
2020/01/16,11:26:00,23963.4,23963.5,23958.4,23963.5,0
2020/01/16,11:27:00,23963.5,23963.5,23953.5,23958.5,0
2020/01/16,11:28:00,23958.6,23958.6,23953.6,23953.6,0
2020/01/16,11:29:00,23953.7,23953.7,23953.7,23953.7,0
2020/01/16,11:30:00,23953.7,23953.7,23948.7,23948.7,0
2020/01/16,11:31:00,23948.7,23948.8,23943.7,23943.8,0
2020/01/16,11:32:00,23948.8,23948.8,23943.8,23948.8,0
2020/01/16,11:33:00,23953.8,23953.8,23948.8,23948.8,0
2020/01/16,11:35:00,23948.8,23948.8,23943.8,23948.8,0
2020/01/16,11:36:00,23948.8,23948.8,23943.8,23943.8,0
2020/01/16,11:37:00,23943.8,23943.8,23938.8,23943.8,0
2020/01/16,11:38:00,23938.8,23943.8,23938.8,23938.8,0
2020/01/16,11:40:00,23938.8,23943.8,23933.8,23938.8,0
2020/01/16,11:50:00,23943.8,23943.8,23943.8,23943.8,0
2020/01/16,11:51:00,23943.8,23943.8,23938.8,23943.8,0
2020/01/16,11:52:00,23943.8,23948.8,23938.8,23943.8,0
2020/01/16,11:54:00,23943.8,23943.8,23938.8,23943.8,0
2020/01/16,12:03:00,23943.8,23943.8,23938.8,23943.8,0
2020/01/16,12:07:00,23948.8,23948.8,23943.8,23948.8,0
2020/01/16,12:08:00,23948.8,23948.8,23943.8,23943.8,0
2020/01/16,12:09:00,23943.8,23943.8,23938.8,23943.8,0
2020/01/16,12:10:00,23938.8,23943.8,23938.8,23938.8,0
2020/01/16,12:11:00,23943.8,23943.8,23938.8,23943.8,0
2020/01/16,12:13:00,23943.8,23943.8,23938.8,23938.8,0
2020/01/16,12:14:00,23938.8,23938.8,23933.8,23938.8,0
2020/01/16,12:15:00,23938.8,23938.8,23933.8,23938.8,0
2020/01/16,12:16:00,23938.8,23938.8,23933.8,23933.8,0
2020/01/16,12:18:00,23938.8,23938.8,23938.8,23938.8,0
2020/01/16,12:19:00,23943.8,23943.8,23943.8,23943.8,0
2020/01/16,12:20:00,23938.8,23943.8,23938.8,23938.8,0
2020/01/16,12:21:00,23943.8,23943.8,23938.8,23943.8,0
2020/01/16,12:30:00,23943.8,23943.8,23938.8,23943.8,0
2020/01/16,12:31:00,23948.8,23948.8,23943.8,23948.8,0
2020/01/16,12:32:00,23943.7,23943.7,23938.7,23938.7,0
2020/01/16,12:33:00,23938.8,23938.8,23933.8,23933.8,0
2020/01/16,12:34:00,23938.8,23943.8,23933.8,23938.8,0
2020/01/16,12:38:00,23938.8,23938.8,23933.8,23933.8,0
2020/01/16,12:39:00,23933.7,23933.7,23933.7,23933.7,0
2020/01/16,12:41:00,23933.6,23933.6,23933.6,23933.6,0
2020/01/16,12:42:00,23933.5,23938.5,23933.5,23938.5,0
2020/01/16,12:44:00,23938.5,23938.5,23928.4,23928.4,0
2020/01/16,12:45:00,23928.4,23928.4,23923.4,23923.4,0
2020/01/16,12:46:00,23928.4,23933.4,23923.4,23928.4,0
2020/01/16,12:48:00,23933.4,23933.4,23928.4,23928.4,0
2020/01/16,12:49:00,23928.3,23928.3,23928.3,23928.3,0
2020/01/16,12:52:00,23928.2,23928.2,23928.2,23928.2,0
2020/01/16,12:54:00,23928.2,23928.2,23928.1,23928.1,0
2020/01/16,12:55:00,23933.1,23933.1,23933.1,23933.1,0
2020/01/16,12:56:00,23933.1,23933.1,23928.1,23933.1,0
2020/01/16,12:57:00,23928.1,23933.1,23928.1,23928.1,0
2020/01/16,12:58:00,23928.0,23928.0,23923.0,23928.0,0
2020/01/16,12:59:00,23928.0,23928.0,23923.0,23927.9,0
2020/01/16,13:01:00,23932.9,23932.9,23927.9,23927.9,0
2020/01/16,13:02:00,23927.8,23927.8,23927.8,23927.8,0
2020/01/16,13:04:00,23927.8,23927.8,23922.8,23927.8,0
2020/01/16,13:05:00,23928.0,23928.0,23928.0,23928.0,0
2020/01/16,13:11:00,23927.8,23927.8,23927.8,23927.8,0
2020/01/16,13:12:00,23932.7,23937.7,23932.7,23932.7,0
2020/01/16,13:13:00,23932.6,23932.6,23932.6,23932.6,0
2020/01/16,13:14:00,23937.6,23937.6,23932.6,23932.6,0
2020/01/16,13:18:00,23937.6,23937.6,23932.6,23932.6,0
2020/01/16,13:22:00,23932.5,23932.5,23932.5,23932.5,0
2020/01/16,13:23:00,23937.5,23937.5,23932.5,23937.5,0
2020/01/16,13:26:00,23942.5,23942.5,23937.5,23942.5,0
2020/01/16,13:27:00,23942.4,23942.4,23942.4,23942.4,0
2020/01/16,13:28:00,23942.5,23942.5,23942.5,23942.5,0
2020/01/16,13:30:00,23942.4,23942.4,23942.4,23942.4,0
2020/01/16,13:31:00,23942.4,23942.4,23937.4,23937.4,0
2020/01/16,13:32:00,23937.3,23942.3,23937.3,23937.3,0
2020/01/16,13:35:00,23937.2,23937.2,23932.2,23932.2,0
2020/01/16,13:36:00,23932.3,23932.3,23932.3,23932.3,0
2020/01/16,13:39:00,23937.3,23937.3,23932.3,23932.3,0
2020/01/16,13:40:00,23932.2,23932.2,23927.2,23927.2,0
2020/01/16,13:41:00,23927.1,23927.1,23927.1,23927.1,0
2020/01/16,13:44:00,23922.1,23927.1,23922.1,23927.1,0
2020/01/16,13:45:00,23927.1,23927.1,23922.1,23927.1,0
2020/01/16,13:46:00,23927.1,23927.1,23922.1,23927.1,0
2020/01/16,13:47:00,23927.2,23927.2,23922.2,23922.2,0
2020/01/16,13:48:00,23922.1,23922.1,23922.1,23922.1,0
2020/01/16,13:49:00,23927.1,23927.1,23922.1,23922.1,0
2020/01/16,13:50:00,23922.0,23927.0,23922.0,23927.0,0
2020/01/16,13:51:00,23927.0,23927.0,23922.0,23927.0,0
2020/01/16,13:52:00,23927.0,23927.0,23922.0,23927.0,0
2020/01/16,13:53:00,23926.9,23931.9,23926.9,23926.9,0
2020/01/16,13:54:00,23926.8,23926.8,23926.8,23926.8,0
2020/01/16,13:56:00,23926.8,23926.8,23921.6,23921.6,0
2020/01/16,13:59:00,23921.6,23921.6,23916.6,23916.6,0
2020/01/16,14:00:00,23921.6,23921.6,23916.5,23921.5,0
2020/01/16,14:01:00,23921.4,23926.4,23916.4,23916.4,0
2020/01/16,14:02:00,23921.4,23921.4,23916.3,23916.3,0
2020/01/16,14:03:00,23916.1,23921.1,23916.1,23921.1,0
2020/01/16,14:05:00,23921.0,23921.0,23921.0,23921.0,0
2020/01/16,14:06:00,23921.0,23921.0,23916.0,23916.0,0
2020/01/16,14:07:00,23915.9,23915.9,23915.9,23915.9,0
2020/01/16,14:09:00,23920.9,23925.9,23915.9,23925.9,0
2020/01/16,14:10:00,23925.8,23925.8,23925.8,23925.8,0
2020/01/16,14:11:00,23925.9,23925.9,23920.9,23920.9,0
2020/01/16,14:12:00,23920.8,23920.8,23920.8,23920.8,0
2020/01/16,14:14:00,23920.7,23920.7,23920.7,23920.7,0
2020/01/16,14:16:00,23925.7,23925.8,23920.7,23925.8,0
2020/01/16,14:17:00,23925.9,23925.9,23925.9,23925.9,0
2020/01/16,14:19:00,23926.0,23926.0,23926.0,23926.0,0
2020/01/16,14:20:00,23926.1,23926.1,23921.1,23921.1,0
2020/01/16,14:22:00,23921.2,23921.2,23916.2,23921.2,0
2020/01/16,14:23:00,23921.3,23921.3,23921.3,23921.3,0
2020/01/16,14:24:00,23921.2,23921.2,23921.2,23921.2,0
2020/01/16,14:26:00,23921.1,23921.1,23921.1,23921.1,0
2020/01/16,14:27:00,23926.1,23926.1,23921.1,23921.1,0
2020/01/16,14:28:00,23921.2,23921.2,23921.2,23921.2,0
2020/01/16,14:29:00,23921.3,23921.3,23921.3,23921.3,0
2020/01/16,14:32:00,23921.5,23921.5,23916.5,23921.5,0
2020/01/16,14:33:00,23921.5,23921.5,23916.5,23921.5,0
2020/01/16,14:34:00,23926.5,23926.6,23921.5,23921.6,0
2020/01/16,14:35:00,23926.6,23926.6,23921.6,23926.6,0
2020/01/16,14:36:00,23926.7,23926.7,23926.7,23926.7,0
2020/01/16,14:38:00,23931.7,23931.7,23926.7,23931.7,0
2020/01/16,14:39:00,23931.8,23936.8,23926.8,23931.8,0
2020/01/16,14:40:00,23931.9,23931.9,23931.9,23931.9,0
2020/01/16,14:42:00,23936.9,23937.1,23931.9,23937.1,0
2020/01/16,14:43:00,23937.1,23937.1,23932.1,23932.1,0
2020/01/16,14:44:00,23937.1,23937.2,23932.1,23937.2,0
2020/01/16,14:45:00,23937.3,23937.3,23937.3,23937.3,0
2020/01/16,14:46:00,23942.3,23947.3,23942.3,23942.3,0
2020/01/16,14:47:00,23947.3,23947.3,23942.3,23942.3,0
2020/01/16,14:48:00,23947.3,23947.3,23942.3,23947.3,0
2020/01/16,14:49:00,23942.3,23947.3,23942.3,23947.3,0
2020/01/16,14:51:00,23947.3,23947.3,23942.3,23947.3,0
2020/01/16,14:52:00,23952.3,23952.3,23947.3,23947.3,0
2020/01/16,14:54:00,23947.3,23947.3,23942.3,23947.3,0
2020/01/16,14:55:00,23952.3,23952.3,23947.3,23947.3,0
2020/01/16,14:56:00,23952.3,23952.3,23947.3,23952.3,0
2020/01/16,14:57:00,23952.3,23952.3,23942.3,23947.3,0
2020/01/16,14:58:00,23947.3,23947.3,23942.3,23942.3,0
2020/01/16,14:59:00,23947.3,23947.3,23942.3,23947.3,0
2020/01/16,15:00:00,23952.3,23952.3,23942.3,23942.3,0
2020/01/16,15:01:00,23947.3,23952.3,23942.3,23947.3,0
2020/01/16,15:02:00,23952.3,23952.3,23952.3,23952.3,0
2020/01/16,15:03:00,23947.3,23947.3,23947.3,23947.3,0
2020/01/16,15:04:00,23947.3,23952.3,23942.3,23952.3,0
2020/01/16,15:07:00,23952.3,23952.3,23947.3,23947.3,0
2020/01/16,15:10:00,23952.3,23952.3,23947.3,23952.3,0
2020/01/16,15:11:00,23952.3,23952.3,23947.3,23947.3,0
2020/01/16,15:12:00,23952.3,23952.3,23947.3,23952.3,0
2020/01/16,15:13:00,23947.3,23947.3,23942.3,23942.3,0
2020/01/16,15:14:00,23942.3,23942.3,23937.3,23937.3,0
2020/01/16,15:15:00,23942.3,23957.3,23937.3,23957.3,0
2020/01/16,15:16:00,23962.3,23967.3,23957.3,23962.3,0
2020/01/16,15:17:00,23962.3,23962.3,23957.3,23957.3,0
2020/01/16,15:18:00,23962.3,23962.3,23962.3,23962.3,0
2020/01/16,15:19:00,23962.3,23962.3,23957.3,23957.3,0
2020/01/16,15:20:00,23962.3,23962.3,23962.3,23962.3,0
2020/01/16,15:59:00,23967.3,23967.3,23967.3,23967.3,0
2020/01/16,16:01:00,23967.3,23967.3,23962.3,23962.3,0
2020/01/16,16:03:00,23967.3,23967.3,23962.3,23967.3,0
2020/01/16,16:04:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,16:08:00,23967.3,23967.3,23962.3,23962.3,0
2020/01/16,16:10:00,23967.3,23967.3,23967.3,23967.3,0
2020/01/16,16:11:00,23967.3,23967.3,23962.3,23962.3,0
2020/01/16,16:14:00,23957.3,23962.3,23957.3,23962.3,0
2020/01/16,16:15:00,23962.3,23962.3,23957.3,23957.3,0
2020/01/16,16:16:00,23962.3,23962.3,23957.3,23962.3,0
2020/01/16,16:17:00,23962.3,23962.3,23962.3,23962.3,0
2020/01/16,16:18:00,23962.3,23962.3,23957.3,23957.3,0
2020/01/16,16:19:00,23962.3,23962.3,23962.3,23962.3,0
2020/01/16,16:20:00,23962.3,23962.3,23962.3,23962.3,0
2020/01/16,16:21:00,23957.3,23967.3,23957.3,23967.3,0
2020/01/16,16:22:00,23972.3,23972.3,23972.3,23972.3,0
2020/01/16,16:23:00,23967.3,23972.3,23967.3,23967.3,0
2020/01/16,16:25:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,16:26:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,16:30:00,23967.3,23972.3,23967.3,23972.3,0
2020/01/16,16:31:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,16:32:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,16:33:00,23972.3,23972.3,23972.3,23972.3,0
2020/01/16,16:34:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,16:35:00,23967.3,23967.3,23962.3,23962.3,0
2020/01/16,16:38:00,23962.3,23962.3,23957.3,23957.3,0
2020/01/16,16:39:00,23962.3,23962.3,23957.3,23957.3,0
2020/01/16,16:40:00,23962.3,23962.3,23957.3,23962.3,0
2020/01/16,16:48:00,23967.3,23967.3,23967.3,23967.3,0
2020/01/16,16:50:00,23967.3,23967.3,23962.3,23962.3,0
2020/01/16,16:51:00,23967.3,23967.3,23962.3,23962.3,0
2020/01/16,16:52:00,23967.3,23967.3,23962.3,23967.3,0
2020/01/16,16:53:00,23967.3,23967.3,23962.3,23967.3,0
2020/01/16,16:54:00,23967.3,23967.3,23962.3,23967.3,0
2020/01/16,16:58:00,23967.3,23967.3,23962.3,23962.3,0
2020/01/16,16:59:00,23967.3,23967.3,23962.3,23962.3,0
2020/01/16,17:01:00,23967.3,23977.3,23962.3,23977.3,0
2020/01/16,17:02:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,17:03:00,23982.3,23982.3,23972.3,23972.3,0
2020/01/16,17:04:00,23977.3,23982.3,23972.3,23977.3,0
2020/01/16,17:05:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,17:06:00,23982.3,23982.3,23972.3,23972.3,0
2020/01/16,17:07:00,23977.3,23977.3,23967.3,23972.3,0
2020/01/16,17:08:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,17:10:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,17:13:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,17:14:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,17:15:00,23967.3,23972.3,23967.3,23967.3,0
2020/01/16,17:16:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,17:17:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,17:18:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,17:20:00,23967.3,23967.3,23962.3,23967.3,0
2020/01/16,17:23:00,23972.3,23972.3,23972.3,23972.3,0
2020/01/16,17:24:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,17:25:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,17:26:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,17:27:00,23977.3,23982.3,23977.3,23977.3,0
2020/01/16,17:29:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,17:30:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,17:31:00,23987.3,24012.3,23982.3,24007.3,0
2020/01/16,17:32:00,24012.3,24017.3,24007.3,24017.3,0
2020/01/16,17:33:00,24022.3,24042.3,24017.3,24027.3,0
2020/01/16,17:34:00,24032.3,24037.3,24027.3,24032.3,0
2020/01/16,17:35:00,24037.3,24037.3,24027.3,24027.3,0
2020/01/16,17:36:00,24032.3,24032.3,24027.3,24027.3,0
2020/01/16,17:37:00,24027.3,24027.3,24002.3,24007.3,0
2020/01/16,17:38:00,24007.3,24012.3,24002.3,24012.3,0
2020/01/16,17:39:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/16,17:40:00,24017.3,24017.3,24007.3,24012.3,0
2020/01/16,17:41:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/16,17:42:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/16,17:44:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/16,17:45:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/16,17:46:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/16,17:48:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/16,17:49:00,24012.3,24012.3,24002.3,24002.3,0
2020/01/16,17:50:00,24007.3,24007.3,24002.3,24007.3,0
2020/01/16,17:51:00,24007.3,24007.3,24002.3,24007.3,0
2020/01/16,17:52:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/16,17:53:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/16,17:54:00,24012.3,24017.3,24012.3,24017.3,0
2020/01/16,17:55:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/16,17:56:00,24017.3,24022.3,24012.3,24022.3,0
2020/01/16,17:57:00,24022.3,24022.3,24017.3,24022.3,0
2020/01/16,17:58:00,24022.3,24022.3,24017.3,24022.3,0
2020/01/16,17:59:00,24022.3,24022.3,24012.3,24012.3,0
2020/01/16,18:00:00,24012.3,24017.3,24007.3,24012.3,0
2020/01/16,18:01:00,24017.3,24022.3,24012.3,24017.3,0
2020/01/16,18:02:00,24022.3,24022.3,24012.3,24012.3,0
2020/01/16,18:03:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/16,18:04:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/16,18:05:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/16,18:06:00,24007.3,24012.3,24007.3,24007.3,0
2020/01/16,18:07:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/16,18:08:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/16,18:09:00,24007.3,24007.3,23997.3,24002.3,0
2020/01/16,18:10:00,24002.3,24002.3,23997.3,24002.3,0
2020/01/16,18:11:00,24002.3,24007.3,24002.3,24002.3,0
2020/01/16,18:12:00,24007.3,24007.3,24002.3,24007.3,0
2020/01/16,18:13:00,24007.3,24007.3,24002.3,24002.3,0
2020/01/16,18:14:00,24007.3,24007.3,23997.3,23997.3,0
2020/01/16,18:15:00,24002.3,24002.3,23997.3,23997.3,0
2020/01/16,18:16:00,24002.3,24007.3,23997.3,24002.3,0
2020/01/16,18:17:00,24007.3,24007.3,24002.3,24002.3,0
2020/01/16,18:18:00,24002.3,24002.3,23997.3,24002.3,0
2020/01/16,18:19:00,24002.3,24002.3,23997.3,24002.3,0
2020/01/16,18:20:00,24002.3,24002.3,23997.3,24002.3,0
2020/01/16,18:21:00,24002.3,24002.3,23997.3,23997.3,0
2020/01/16,18:22:00,24002.3,24002.3,24002.3,24002.3,0
2020/01/16,18:23:00,24007.3,24007.3,24002.3,24002.3,0
2020/01/16,18:24:00,24002.3,24002.3,23997.3,23997.3,0
2020/01/16,18:25:00,24002.3,24002.3,23997.3,24002.3,0
2020/01/16,18:26:00,24002.3,24002.3,23977.3,23982.3,0
2020/01/16,18:27:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,18:28:00,23982.3,23982.3,23972.3,23977.3,0
2020/01/16,18:29:00,23972.3,23982.3,23972.3,23982.3,0
2020/01/16,18:30:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,18:31:00,23992.3,23992.3,23987.3,23987.3,0
2020/01/16,18:34:00,23992.3,23992.3,23992.3,23992.3,0
2020/01/16,18:35:00,23997.3,23997.3,23992.3,23997.3,0
2020/01/16,18:36:00,23992.3,23997.3,23992.3,23997.3,0
2020/01/16,18:37:00,23997.3,23997.3,23992.3,23997.3,0
2020/01/16,18:38:00,24002.3,24002.3,23997.3,23997.3,0
2020/01/16,18:40:00,23997.3,23997.3,23992.3,23997.3,0
2020/01/16,18:41:00,23997.3,23997.3,23987.3,23987.3,0
2020/01/16,18:42:00,23992.3,23997.3,23987.3,23997.3,0
2020/01/16,18:43:00,23992.3,24002.3,23992.3,23992.3,0
2020/01/16,18:44:00,23997.3,23997.3,23992.3,23992.3,0
2020/01/16,18:45:00,23997.3,23997.3,23992.3,23992.3,0
2020/01/16,18:46:00,23992.3,23992.3,23987.3,23992.3,0
2020/01/16,18:47:00,23992.3,23992.3,23987.3,23992.3,0
2020/01/16,18:48:00,23992.3,23992.3,23987.3,23987.3,0
2020/01/16,18:49:00,23992.3,23992.3,23987.3,23987.3,0
2020/01/16,18:50:00,23982.3,23987.3,23977.3,23982.3,0
2020/01/16,18:51:00,23982.3,23982.3,23972.3,23977.3,0
2020/01/16,18:53:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,18:54:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,18:55:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,18:56:00,23982.3,23982.3,23972.3,23977.3,0
2020/01/16,18:57:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,18:58:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,18:59:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,19:00:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,19:01:00,23982.3,23982.3,23972.3,23972.3,0
2020/01/16,19:02:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,19:04:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,19:05:00,23977.3,23977.3,23967.3,23967.3,0
2020/01/16,19:06:00,23972.3,23977.3,23972.3,23977.3,0
2020/01/16,19:07:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,19:08:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,19:09:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,19:10:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,19:11:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,19:12:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,19:13:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,19:14:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,19:15:00,23977.3,23977.3,23977.3,23977.3,0
2020/01/16,19:16:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,19:18:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,19:21:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,19:22:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,19:23:00,23982.3,23982.3,23972.3,23977.3,0
2020/01/16,19:24:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,19:25:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,19:26:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,19:27:00,23972.3,23977.3,23967.3,23972.3,0
2020/01/16,19:28:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,19:30:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,19:31:00,23977.3,23982.3,23972.3,23977.3,0
2020/01/16,19:33:00,23977.3,23982.3,23972.3,23982.3,0
2020/01/16,19:34:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,19:35:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,19:38:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,19:39:00,23977.3,23977.3,23977.3,23977.3,0
2020/01/16,19:40:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,19:44:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,19:45:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,19:46:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,19:47:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,19:48:00,23982.3,23982.3,23982.3,23982.3,0
2020/01/16,19:49:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,19:50:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,19:51:00,23977.3,23982.3,23977.3,23982.3,0
2020/01/16,19:56:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,19:57:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,19:58:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,19:59:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,20:00:00,23987.3,23987.3,23987.3,23987.3,0
2020/01/16,20:01:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,20:02:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,20:03:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,20:05:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,20:06:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,20:07:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,20:08:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,20:09:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,20:10:00,23982.3,23982.3,23962.3,23962.3,0
2020/01/16,20:11:00,23967.3,23972.3,23962.3,23967.3,0
2020/01/16,20:12:00,23967.3,23967.3,23962.3,23967.3,0
2020/01/16,20:13:00,23967.3,23967.3,23962.3,23967.3,0
2020/01/16,20:14:00,23967.3,23967.3,23962.3,23967.3,0
2020/01/16,20:15:00,23962.3,23967.3,23962.3,23962.3,0
2020/01/16,20:16:00,23967.3,23967.3,23962.3,23962.3,0
2020/01/16,20:17:00,23967.3,23967.3,23962.3,23967.3,0
2020/01/16,20:18:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,20:19:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,20:21:00,23962.3,23967.3,23962.3,23967.3,0
2020/01/16,20:23:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,20:24:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,20:26:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,20:27:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,20:28:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,20:29:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,20:31:00,23972.3,23972.3,23972.3,23972.3,0
2020/01/16,20:32:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,20:33:00,23972.3,23972.3,23962.3,23967.3,0
2020/01/16,20:36:00,23972.3,23972.3,23967.3,23967.3,0
2020/01/16,20:37:00,23972.3,23972.3,23972.3,23972.3,0
2020/01/16,20:39:00,23977.3,23977.3,23977.3,23977.3,0
2020/01/16,20:40:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,20:42:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,20:43:00,23977.3,23982.3,23977.3,23977.3,0
2020/01/16,20:44:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,20:45:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,20:49:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,20:53:00,23972.3,23977.3,23972.3,23977.3,0
2020/01/16,20:54:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,20:55:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,20:56:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,20:57:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,20:58:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,21:04:00,23987.3,23987.3,23987.3,23987.3,0
2020/01/16,21:05:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,21:06:00,23982.3,23987.3,23982.3,23982.3,0
2020/01/16,21:08:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,21:10:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,21:12:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,21:14:00,23987.3,23992.3,23987.3,23992.3,0
2020/01/16,21:15:00,23987.3,23992.3,23987.3,23992.3,0
2020/01/16,21:16:00,23992.3,23992.3,23987.3,23987.3,0
2020/01/16,21:17:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,21:18:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,21:20:00,23987.3,23987.3,23987.3,23987.3,0
2020/01/16,21:21:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,21:22:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,21:24:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,21:25:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,21:27:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,21:28:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,21:30:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,21:31:00,23982.3,23982.3,23982.3,23982.3,0
2020/01/16,21:32:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,21:33:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,21:35:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,21:36:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,21:37:00,23977.3,23982.3,23977.3,23982.3,0
2020/01/16,21:38:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,21:43:00,23982.3,23987.3,23982.3,23982.3,0
2020/01/16,21:45:00,23987.3,23987.3,23987.3,23987.3,0
2020/01/16,21:46:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,21:47:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,21:50:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,21:51:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,21:52:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,21:57:00,23982.3,23982.3,23972.3,23972.3,0
2020/01/16,21:58:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,21:59:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,22:00:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,22:01:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,22:02:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,22:03:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,22:04:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,22:11:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,22:12:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,22:13:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,22:15:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,22:16:00,23977.3,23977.3,23972.3,23972.3,0
2020/01/16,22:17:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,22:18:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,22:20:00,23982.3,23982.3,23977.3,23977.3,0
2020/01/16,22:22:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,22:23:00,23977.3,23977.3,23972.3,23977.3,0
2020/01/16,22:24:00,23972.3,23977.3,23972.3,23972.3,0
2020/01/16,22:28:00,23967.3,23972.3,23967.3,23972.3,0
2020/01/16,22:30:00,23972.3,23972.3,23967.3,23972.3,0
2020/01/16,22:31:00,23977.3,23987.3,23972.3,23977.3,0
2020/01/16,22:32:00,23982.3,23987.3,23977.3,23987.3,0
2020/01/16,22:33:00,23992.3,23992.3,23987.3,23992.3,0
2020/01/16,22:34:00,23992.3,23997.3,23987.3,23997.3,0
2020/01/16,22:35:00,23997.3,23997.3,23992.3,23992.3,0
2020/01/16,22:36:00,23997.3,24002.3,23992.3,24002.3,0
2020/01/16,22:38:00,24002.3,24002.3,23997.3,23997.3,0
2020/01/16,22:39:00,24002.3,24002.3,23997.3,24002.3,0
2020/01/16,22:40:00,23997.3,24002.3,23997.3,24002.3,0
2020/01/16,22:41:00,24002.3,24002.3,23997.3,23997.3,0
2020/01/16,22:42:00,24002.3,24002.3,24002.3,24002.3,0
2020/01/16,22:43:00,24002.3,24002.3,23997.3,24002.3,0
2020/01/16,22:44:00,24002.3,24002.3,23997.3,23997.3,0
2020/01/16,22:45:00,23997.3,23997.3,23992.3,23997.3,0
2020/01/16,22:46:00,23997.3,23997.3,23992.3,23992.3,0
2020/01/16,22:47:00,23992.3,23992.3,23987.3,23992.3,0
2020/01/16,22:48:00,23992.3,23992.3,23987.3,23992.3,0
2020/01/16,22:49:00,23992.3,23992.3,23987.3,23992.3,0
2020/01/16,22:50:00,23987.3,23992.3,23987.3,23992.3,0
2020/01/16,22:51:00,23992.3,23992.3,23987.3,23987.3,0
2020/01/16,22:52:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,22:54:00,23987.3,23987.3,23977.3,23982.3,0
2020/01/16,22:55:00,23982.3,23982.3,23977.3,23982.3,0
2020/01/16,22:57:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,22:58:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,23:01:00,23982.3,23987.3,23977.3,23982.3,0
2020/01/16,23:02:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,23:03:00,23987.3,23987.3,23977.3,23982.3,0
2020/01/16,23:05:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,23:06:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,23:07:00,23987.3,23987.3,23982.3,23982.3,0
2020/01/16,23:08:00,23987.3,23987.3,23987.3,23987.3,0
2020/01/16,23:09:00,23992.3,23992.3,23987.3,23992.3,0
2020/01/16,23:12:00,23997.3,23997.3,23997.3,23997.3,0
2020/01/16,23:13:00,23997.3,23997.3,23992.3,23992.3,0
2020/01/16,23:14:00,23992.3,23992.3,23987.3,23987.3,0
2020/01/16,23:16:00,23987.3,23987.3,23982.3,23987.3,0
2020/01/16,23:18:00,23992.3,23992.3,23987.3,23992.3,0
2020/01/16,23:19:00,23987.3,23992.3,23987.3,23987.3,0
2020/01/16,23:22:00,23992.3,23992.3,23992.3,23992.3,0
2020/01/16,23:23:00,23992.3,23992.3,23987.3,23992.3,0
2020/01/16,23:25:00,23997.3,23997.3,23997.3,23997.3,0
2020/01/16,23:26:00,23992.3,23997.3,23992.3,23997.3,0
2020/01/16,23:27:00,23997.3,23997.3,23992.3,23992.3,0
2020/01/16,23:28:00,23997.3,23997.3,23992.3,23997.3,0
2020/01/16,23:29:00,23997.3,23997.3,23992.3,23997.3,0
2020/01/16,23:30:00,23997.3,23997.3,23992.3,23992.3,0
2020/01/16,23:31:00,23997.3,24002.3,23987.3,23992.3,0
2020/01/16,23:32:00,23992.3,23997.3,23987.3,23997.3,0
2020/01/16,23:33:00,23997.3,24012.3,23992.3,24007.3,0
2020/01/16,23:34:00,24007.3,24012.3,24002.3,24012.3,0
2020/01/16,23:35:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/16,23:36:00,24012.3,24017.3,24007.3,24017.3,0
2020/01/16,23:37:00,24012.3,24017.3,24002.3,24007.3,0
2020/01/16,23:38:00,24007.3,24012.3,24002.3,24012.3,0
2020/01/16,23:39:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/16,23:40:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/16,23:41:00,24012.3,24022.3,24012.3,24017.3,0
2020/01/16,23:42:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/16,23:43:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/16,23:44:00,24017.3,24017.3,24007.3,24007.3,0
2020/01/16,23:45:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/16,23:46:00,24012.3,24017.3,24012.3,24012.3,0
2020/01/16,23:47:00,24007.3,24012.3,23992.3,23997.3,0
2020/01/16,23:48:00,24002.3,24002.3,23987.3,23987.3,0
2020/01/16,23:49:00,23992.3,23997.3,23987.3,23992.3,0
2020/01/16,23:50:00,23992.3,23992.3,23987.3,23992.3,0
2020/01/16,23:51:00,23997.3,23997.3,23992.3,23992.3,0
2020/01/16,23:52:00,23997.3,23997.3,23987.3,23987.3,0
2020/01/16,23:53:00,23987.3,23987.3,23977.3,23987.3,0
2020/01/16,23:54:00,23992.3,23997.3,23987.3,23992.3,0
2020/01/16,23:55:00,23997.3,23997.3,23992.3,23997.3,0
2020/01/16,23:56:00,23997.3,24002.3,23992.3,23992.3,0
2020/01/16,23:57:00,23997.3,23997.3,23992.3,23992.3,0
2020/01/16,23:58:00,23997.3,23997.3,23992.3,23997.3,0
2020/01/16,23:59:00,23997.3,23997.3,23992.3,23992.3,0
2020/01/17,00:00:00,23992.3,23997.3,23992.3,23997.3,0
2020/01/17,00:01:00,23997.3,24002.3,23992.3,23997.3,0
2020/01/17,00:02:00,24002.3,24002.3,23997.3,23997.3,0
2020/01/17,00:03:00,23997.3,23997.3,23987.3,23992.3,0
2020/01/17,00:04:00,23992.3,23992.3,23982.3,23987.3,0
2020/01/17,00:05:00,23987.3,23987.3,23977.3,23987.3,0
2020/01/17,00:06:00,23992.3,23992.3,23987.3,23992.3,0
2020/01/17,00:07:00,23997.3,23997.3,23992.3,23992.3,0
2020/01/17,00:08:00,23997.3,24002.3,23992.3,24002.3,0
2020/01/17,00:09:00,24007.3,24007.3,24002.3,24007.3,0
2020/01/17,00:10:00,24007.3,24007.3,24002.3,24007.3,0
2020/01/17,00:11:00,24007.3,24007.3,24007.3,24007.3,0
2020/01/17,00:12:00,24012.3,24012.3,24002.3,24007.3,0
2020/01/17,00:13:00,24002.3,24007.3,24002.3,24007.3,0
2020/01/17,00:14:00,24007.3,24007.3,24007.3,24007.3,0
2020/01/17,00:16:00,24007.3,24012.3,24007.3,24012.3,0
2020/01/17,00:17:00,24012.3,24012.3,24012.3,24012.3,0
2020/01/17,00:18:00,24012.3,24012.3,24002.3,24007.3,0
2020/01/17,00:19:00,24012.3,24012.3,24012.3,24012.3,0
2020/01/17,00:20:00,24012.3,24012.3,24002.3,24007.3,0
2020/01/17,00:21:00,24007.3,24007.3,23997.3,23997.3,0
2020/01/17,00:22:00,23997.3,24007.3,23987.3,24002.3,0
2020/01/17,00:23:00,24007.3,24007.3,24002.3,24007.3,0
2020/01/17,00:24:00,24002.3,24007.3,23997.3,23997.3,0
2020/01/17,00:25:00,23997.3,24002.3,23992.3,23997.3,0
2020/01/17,00:26:00,24002.3,24002.3,23997.3,24002.3,0
2020/01/17,00:27:00,24002.3,24002.3,23997.3,24002.3,0
2020/01/17,00:28:00,24002.3,24002.3,23997.3,24002.3,0
2020/01/17,00:29:00,24007.3,24007.3,24002.3,24007.3,0
2020/01/17,00:30:00,24007.3,24007.3,24002.3,24007.3,0
2020/01/17,00:31:00,24007.3,24012.3,24002.3,24007.3,0
2020/01/17,00:32:00,24007.3,24007.3,24002.3,24007.3,0
2020/01/17,00:33:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/17,00:36:00,24017.3,24017.3,24007.3,24012.3,0
2020/01/17,00:37:00,24017.3,24017.3,24012.3,24017.3,0
2020/01/17,00:38:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/17,00:39:00,24007.3,24012.3,24007.3,24007.3,0
2020/01/17,00:40:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/17,00:41:00,24017.3,24017.3,24012.3,24017.3,0
2020/01/17,00:43:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/17,00:44:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/17,00:45:00,24017.3,24017.3,24012.3,24017.3,0
2020/01/17,00:46:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/17,00:47:00,24007.3,24012.3,24007.3,24007.3,0
2020/01/17,00:48:00,24012.3,24017.3,24007.3,24012.3,0
2020/01/17,00:49:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/17,00:50:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/17,00:51:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/17,00:52:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/17,00:53:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/17,00:54:00,24012.3,24012.3,24002.3,24002.3,0
2020/01/17,00:55:00,24007.3,24007.3,24002.3,24007.3,0
2020/01/17,00:56:00,24012.3,24012.3,24002.3,24002.3,0
2020/01/17,00:57:00,24007.3,24012.3,24002.3,24007.3,0
2020/01/17,00:58:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/17,00:59:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/17,01:00:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/17,01:01:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/17,01:02:00,24007.3,24012.3,24007.3,24007.3,0
2020/01/17,01:03:00,24002.3,24007.3,24002.3,24007.3,0
2020/01/17,01:04:00,24007.3,24007.3,24002.3,24002.3,0
2020/01/17,01:05:00,24007.3,24012.3,24002.3,24012.3,0
2020/01/17,01:06:00,24007.3,24012.3,24007.3,24012.3,0
2020/01/17,01:07:00,24017.3,24017.3,24012.3,24017.3,0
2020/01/17,01:08:00,24017.3,24017.3,24012.3,24017.3,0
2020/01/17,01:09:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/17,01:10:00,24017.3,24017.3,24012.3,24017.3,0
2020/01/17,01:11:00,24017.3,24017.3,24012.3,24017.3,0
2020/01/17,01:12:00,24017.3,24017.3,24012.3,24012.3,0
2020/01/17,01:13:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/17,01:14:00,24007.3,24012.3,24007.3,24012.3,0
2020/01/17,01:15:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/17,01:16:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/17,01:17:00,24012.3,24012.3,24002.3,24007.3,0
2020/01/17,01:18:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/17,01:19:00,24012.3,24012.3,24007.3,24007.3,0
2020/01/17,01:20:00,24012.3,24012.3,24002.3,24002.3,0
2020/01/17,01:21:00,24007.3,24007.3,24002.3,24007.3,0
2020/01/17,01:22:00,24012.3,24012.3,24007.3,24012.3,0
2020/01/17,01:23:00,24017.3,24017.3,24007.3,24012.3,0
2020/01/17,01:24:00,24017.3,24017.3,24012.3,24017.3,0
2020/01/17,01:25:00,24017.3,24022.3,24017.3,24022.3,0
2020/01/17,01:26:00,24022.3,24022.3,24017.3,24022.3,0
2020/01/17,01:27:00,24027.3,24027.3,24022.3,24022.3,0
2020/01/17,01:29:00,24022.3,24027.3,24017.3,24027.3,0
2020/01/17,01:30:00,24027.3,24027.3,24022.3,24022.3,0
2020/01/17,01:31:00,24027.3,24027.3,24022.3,24027.3,0
2020/01/17,01:33:00,24027.3,24027.3,24022.3,24022.3,0
2020/01/17,01:34:00,24022.3,24022.3,24017.3,24022.3,0
2020/01/17,01:35:00,24027.3,24027.3,24022.3,24027.3,0
2020/01/17,01:36:00,24027.3,24027.3,24022.3,24027.3,0
2020/01/17,01:37:00,24032.3,24032.3,24032.3,24032.3,0
2020/01/17,01:38:00,24032.3,24032.3,24027.3,24032.3,0
2020/01/17,01:39:00,24032.3,24032.3,24027.3,24027.3,0
2020/01/17,01:40:00,24032.3,24032.3,24027.3,24027.3,0
2020/01/17,01:41:00,24032.3,24032.3,24027.3,24032.3,0
2020/01/17,01:42:00,24032.3,24032.3,24027.3,24027.3,0
2020/01/17,01:43:00,24032.3,24032.3,24027.3,24027.3,0
2020/01/17,01:44:00,24032.3,24032.3,24027.3,24032.3,0
2020/01/17,01:45:00,24032.3,24032.3,24032.3,24032.3,0
2020/01/17,01:46:00,24037.3,24042.3,24032.3,24037.3,0
2020/01/17,01:47:00,24042.3,24042.3,24037.3,24037.3,0
2020/01/17,01:49:00,24037.3,24037.3,24032.3,24037.3,0
2020/01/17,01:50:00,24042.3,24042.3,24037.3,24042.3,0
2020/01/17,01:51:00,24047.3,24047.3,24042.3,24047.3,0
2020/01/17,01:52:00,24052.3,24052.3,24052.3,24052.3,0
2020/01/17,01:54:00,24057.3,24062.3,24052.3,24062.3,0
2020/01/17,01:55:00,24062.3,24067.3,24057.3,24062.3,0
2020/01/17,01:56:00,24067.3,24067.3,24062.3,24067.3,0
2020/01/17,01:57:00,24067.3,24067.3,24057.3,24062.3,0
2020/01/17,01:58:00,24067.3,24067.3,24062.3,24067.3,0
2020/01/17,01:59:00,24062.3,24067.3,24062.3,24062.3,0
2020/01/17,02:00:00,24067.3,24067.3,24062.3,24067.3,0
2020/01/17,02:01:00,24067.3,24072.3,24062.3,24067.3,0
2020/01/17,02:02:00,24072.3,24072.3,24067.3,24072.3,0
2020/01/17,02:03:00,24072.3,24072.3,24067.3,24067.3,0
2020/01/17,02:06:00,24072.3,24072.3,24067.3,24067.3,0
2020/01/17,02:07:00,24072.3,24072.3,24067.3,24072.3,0
2020/01/17,02:08:00,24072.3,24072.3,24067.3,24067.3,0
2020/01/17,02:09:00,24062.3,24067.3,24062.3,24062.3,0
2020/01/17,02:10:00,24067.3,24067.3,24062.3,24067.3,0
2020/01/17,02:11:00,24067.3,24067.3,24062.3,24062.3,0
2020/01/17,02:14:00,24062.3,24062.3,24052.3,24052.3,0
2020/01/17,02:15:00,24057.3,24062.3,24052.3,24057.3,0
2020/01/17,02:16:00,24062.3,24062.3,24052.3,24052.3,0
2020/01/17,02:17:00,24057.3,24057.3,24052.3,24057.3,0
2020/01/17,02:21:00,24057.3,24057.3,24052.3,24052.3,0
2020/01/17,02:22:00,24057.3,24057.3,24047.3,24047.3,0
2020/01/17,02:23:00,24052.3,24052.3,24047.3,24052.3,0
2020/01/17,02:24:00,24057.3,24057.3,24052.3,24057.3,0
2020/01/17,02:25:00,24057.3,24057.3,24052.3,24052.3,0
2020/01/17,02:26:00,24052.3,24052.3,24047.3,24047.3,0
2020/01/17,02:27:00,24052.3,24052.3,24047.3,24047.3,0
2020/01/17,02:28:00,24052.3,24052.3,24047.3,24047.3,0
2020/01/17,02:29:00,24047.3,24047.3,24042.3,24042.3,0
2020/01/17,02:30:00,24042.3,24042.3,24037.3,24037.3,0
2020/01/17,02:31:00,24042.3,24042.3,24037.3,24042.3,0
2020/01/17,02:32:00,24042.3,24042.3,24037.3,24042.3,0
2020/01/17,02:34:00,24047.3,24047.3,24042.3,24042.3,0
2020/01/17,02:35:00,24047.3,24047.3,24042.3,24047.3,0
2020/01/17,02:36:00,24047.3,24047.3,24042.3,24042.3,0
2020/01/17,02:37:00,24047.3,24047.3,24042.3,24047.3,0
2020/01/17,02:38:00,24052.3,24052.3,24047.3,24047.3,0
2020/01/17,02:39:00,24052.3,24052.3,24052.3,24052.3,0
2020/01/17,02:40:00,24052.3,24052.3,24047.3,24052.3,0
2020/01/17,02:42:00,24052.3,24052.3,24047.3,24052.3,0
2020/01/17,02:43:00,24047.3,24052.3,24047.3,24047.3,0
2020/01/17,02:44:00,24052.3,24052.3,24047.3,24047.3,0
2020/01/17,02:45:00,24042.3,24047.3,24042.3,24047.3,0
2020/01/17,02:46:00,24052.3,24052.3,24047.3,24047.3,0
2020/01/17,02:50:00,24047.3,24047.3,24047.3,24047.3,0
2020/01/17,02:51:00,24047.3,24047.3,24042.3,24042.3,0
2020/01/17,02:56:00,24042.3,24042.3,24037.3,24042.3,0
2020/01/17,02:58:00,24047.3,24047.3,24042.3,24042.3,0
2020/01/17,03:00:00,24042.3,24042.3,24037.3,24037.3,0
2020/01/17,03:02:00,24042.3,24042.3,24037.3,24042.3,0
2020/01/17,03:03:00,24042.3,24042.3,24037.3,24037.3,0
2020/01/17,03:04:00,24042.3,24042.3,24037.3,24037.3,0
2020/01/17,03:06:00,24037.3,24037.3,24032.3,24037.3,0
2020/01/17,03:11:00,24037.3,24037.3,24032.3,24032.3,0
2020/01/17,03:12:00,24037.3,24037.3,24032.3,24032.3,0
2020/01/17,03:14:00,24032.3,24032.3,24027.3,24027.3,0
2020/01/17,03:17:00,24032.3,24032.3,24027.3,24032.3,0
2020/01/17,03:18:00,24037.3,24037.3,24032.3,24032.3,0
2020/01/17,03:19:00,24032.3,24032.3,24027.3,24027.3,0
2020/01/17,03:20:00,24032.3,24032.3,24027.3,24027.3,0
2020/01/17,03:21:00,24032.3,24032.3,24032.3,24032.3,0
2020/01/17,03:22:00,24032.3,24032.3,24027.3,24027.3,0
2020/01/17,03:23:00,24032.3,24032.3,24027.3,24032.3,0
2020/01/17,03:31:00,24032.3,24032.3,24027.3,24027.3,0
2020/01/17,03:32:00,24032.3,24032.3,24027.3,24032.3,0
2020/01/17,03:33:00,24037.3,24037.3,24032.3,24032.3,0
2020/01/17,03:35:00,24037.3,24037.3,24037.3,24037.3,0
2020/01/17,03:36:00,24032.3,24037.3,24032.3,24037.3,0
2020/01/17,03:38:00,24042.3,24042.3,24037.3,24037.3,0
2020/01/17,03:41:00,24042.3,24042.3,24037.3,24037.3,0
2020/01/17,03:44:00,24042.3,24042.3,24037.3,24037.3,0
2020/01/17,03:47:00,24042.3,24042.3,24042.3,24042.3,0
2020/01/17,03:48:00,24042.3,24042.3,24037.3,24037.3,0
2020/01/17,03:55:00,24037.3,24037.3,24032.3,24037.3,0
2020/01/17,03:56:00,24032.3,24037.3,24032.3,24037.3,0
2020/01/17,03:57:00,24037.3,24037.3,24032.3,24032.3,0
2020/01/17,03:59:00,24037.3,24037.3,24032.3,24037.3,0
2020/01/17,04:00:00,24037.3,24037.3,24032.3,24037.3,0
2020/01/17,04:01:00,24037.3,24037.3,24037.3,24037.3,0
2020/01/17,04:02:00,24037.3,24037.3,24032.3,24037.3,0
2020/01/17,04:04:00,24037.3,24037.3,24032.3,24032.3,0
2020/01/17,04:06:00,24037.3,24037.3,24032.3,24032.3,0
2020/01/17,04:08:00,24037.3,24037.3,24032.3,24032.3,0
2020/01/17,04:09:00,24037.3,24037.3,24032.3,24037.3,0
2020/01/17,04:10:00,24037.3,24037.3,24032.3,24032.3,0
2020/01/17,04:12:00,24037.3,24037.3,24032.3,24032.3,0
2020/01/17,04:15:00,24037.3,24037.3,24032.3,24032.3,0
2020/01/17,04:16:00,24037.3,24037.3,24032.3,24037.3,0
2020/01/17,04:22:00,24042.3,24042.3,24037.3,24037.3,0
2020/01/17,04:26:00,24037.3,24037.3,24037.3,24037.3,0
2020/01/17,04:28:00,24042.3,24042.3,24037.3,24042.3,0
2020/01/17,04:29:00,24042.3,24042.3,24037.3,24037.3,0
2020/01/17,04:30:00,24042.3,24042.3,24042.3,24042.3,0
2020/01/17,04:33:00,24047.3,24047.3,24042.3,24042.3,0
2020/01/17,04:34:00,24047.3,24052.3,24042.3,24052.3,0
2020/01/17,04:35:00,24052.3,24052.3,24047.3,24052.3,0
2020/01/17,04:36:00,24052.3,24052.3,24052.3,24052.3,0
2020/01/17,04:38:00,24052.3,24052.3,24047.3,24047.3,0
2020/01/17,04:45:00,24047.3,24047.3,24042.3,24047.3,0
2020/01/17,04:46:00,24047.3,24047.3,24042.3,24042.3,0
2020/01/17,04:49:00,24047.3,24047.3,24042.3,24047.3,0
2020/01/17,04:50:00,24047.3,24047.3,24042.3,24047.3,0
2020/01/17,04:51:00,24047.3,24047.3,24042.3,24047.3,0
2020/01/17,04:56:00,24052.3,24052.3,24052.3,24052.3,0
2020/01/17,04:57:00,24052.3,24052.3,24052.3,24052.3,0
2020/01/17,04:58:00,24057.3,24062.3,24057.3,24057.3,0
2020/01/17,04:59:00,24062.3,24062.3,24057.3,24057.3,0
2020/01/17,05:00:00,24057.3,24057.3,24057.3,24057.3,0
2020/01/17,05:01:00,24057.3,24057.3,24052.3,24052.3,0
2020/01/17,05:02:00,24057.3,24057.3,24052.3,24052.3,0
2020/01/17,05:03:00,24057.3,24057.3,24052.3,24057.3,0
2020/01/17,05:04:00,24057.3,24057.3,24052.3,24052.3,0
2020/01/17,05:05:00,24057.3,24062.3,24057.3,24057.3,0
2020/01/17,05:06:00,24057.3,24057.3,24052.3,24052.3,0
2020/01/17,05:07:00,24057.3,24057.3,24052.3,24057.3,0
2020/01/17,05:08:00,24057.3,24057.3,24052.3,24057.3,0
2020/01/17,05:09:00,24057.3,24057.3,24052.3,24057.3,0
2020/01/17,05:10:00,24057.3,24057.3,24052.3,24057.3,0
2020/01/17,05:11:00,24052.3,24057.3,24052.3,24052.3,0
2020/01/17,05:12:00,24057.3,24057.3,24052.3,24052.3,0
2020/01/17,05:13:00,24057.3,24057.3,24052.3,24052.3,0
2020/01/17,05:14:00,24057.3,24057.3,24057.3,24057.3,0
2020/01/17,05:18:00,24062.3,24062.3,24057.3,24057.3,0
2020/01/17,05:19:00,24062.3,24062.3,24057.3,24057.3,0
2020/01/17,05:20:00,24062.3,24062.3,24057.3,24062.3,0
2020/01/17,05:21:00,24062.3,24062.3,24057.3,24062.3,0
2020/01/17,05:22:00,24057.3,24062.3,24057.3,24057.3,0
2020/01/17,05:23:00,24062.3,24062.3,24057.3,24062.3,0
2020/01/17,05:24:00,24067.3,24067.3,24062.3,24062.3,0
2020/01/17,05:26:00,24067.3,24067.3,24062.3,24067.3,0
2020/01/17,05:27:00,24062.3,24067.3,24062.3,24067.3,0
2020/01/17,05:28:00,24067.3,24067.3,24062.3,24062.3,0
2020/01/17,05:29:00,24067.3,24067.3,24067.3,24067.3,0
2020/01/17,05:31:00,24067.3,24067.3,24067.3,24067.3,0
2020/01/17,05:32:00,24072.3,24072.3,24067.3,24067.3,0
2020/01/17,05:35:00,24067.3,24077.3,24067.3,24072.3,0
2020/01/17,05:36:00,24077.3,24077.3,24077.3,24077.3,0
2020/01/17,05:37:00,24077.3,24077.3,24072.3,24072.3,0
2020/01/17,05:38:00,24072.3,24072.3,24072.3,24072.3,0
2020/01/17,05:39:00,24072.3,24072.3,24072.3,24072.3,0
2020/01/17,05:40:00,24072.3,24072.3,24067.3,24067.3,0
2020/01/17,05:45:00,24072.3,24072.3,24072.3,24072.3,0
2020/01/17,05:46:00,24072.3,24072.3,24072.3,24072.3,0
2020/01/17,05:49:00,24067.3,24072.3,24062.3,24067.3,0
2020/01/17,05:50:00,24067.3,24072.3,24067.3,24072.3,0
2020/01/17,05:51:00,24072.3,24072.3,24067.3,24067.3,0
2020/01/17,05:53:00,24072.3,24082.3,24072.3,24082.3,0
2020/01/17,05:54:00,24082.3,24082.3,24082.3,24082.3,0
2020/01/17,05:55:00,24082.3,24082.3,24082.3,24082.3,0
2020/01/17,05:59:00,24082.3,24082.3,24072.3,24082.3,0
2020/01/17,06:00:00,24077.3,24087.3,24077.3,24082.3,0
2020/01/17,06:01:00,24087.3,24087.3,24082.3,24082.3,0
2020/01/17,06:02:00,24087.3,24087.3,24082.3,24087.3,0
2020/01/17,06:03:00,24082.3,24087.3,24082.3,24087.3,0
2020/01/17,06:04:00,24082.3,24087.3,24082.3,24082.3,0
2020/01/17,06:10:00,24082.3,24082.3,24077.3,24082.3,0
2020/01/17,06:11:00,24082.3,24082.3,24077.3,24082.3,0
2020/01/17,06:12:00,24082.3,24082.3,24082.3,24082.3,0
2020/01/17,06:13:00,24077.3,24082.3,24077.3,24082.3,0
2020/01/17,06:14:00,24077.3,24082.3,24077.3,24082.3,0
2020/01/17,06:15:00,24077.3,24082.3,24077.3,24082.3,0
2020/01/17,08:32:00,24097.3,24102.3,24092.3,24097.3,0
2020/01/17,08:33:00,24102.3,24112.3,24102.3,24112.3,0
2020/01/17,08:35:00,24117.3,24117.3,24107.3,24112.3,0
2020/01/17,08:36:00,24112.3,24112.3,24102.3,24107.3,0
2020/01/17,08:37:00,24112.3,24112.3,24112.3,24112.3,0
2020/01/17,08:38:00,24112.3,24112.3,24107.3,24112.3,0
2020/01/17,08:39:00,24112.3,24112.3,24107.3,24112.3,0
2020/01/17,08:41:00,24117.3,24117.3,24117.3,24117.3,0
2020/01/17,08:43:00,24122.3,24122.3,24117.3,24117.3,0
2020/01/17,08:44:00,24122.3,24122.3,24117.3,24117.3,0
2020/01/17,08:45:00,24122.3,24122.3,24117.3,24122.3,0
2020/01/17,08:46:00,24127.3,24132.3,24122.3,24127.3,0
2020/01/17,08:47:00,24127.3,24127.3,24112.3,24117.3,0
2020/01/17,08:48:00,24122.3,24122.3,24117.3,24117.3,0
2020/01/17,08:49:00,24122.3,24122.3,24117.3,24117.3,0
2020/01/17,08:50:00,24117.3,24117.3,24107.3,24112.3,0
2020/01/17,08:51:00,24117.3,24117.3,24112.3,24112.3,0
2020/01/17,08:53:00,24117.3,24122.3,24112.3,24122.3,0
2020/01/17,08:54:00,24122.3,24122.3,24117.3,24122.3,0
2020/01/17,08:55:00,24122.3,24122.3,24117.3,24117.3,0
2020/01/17,08:56:00,24122.3,24122.3,24117.3,24122.3,0
2020/01/17,08:58:00,24122.3,24122.3,24117.3,24122.3,0
2020/01/17,08:59:00,24122.3,24122.3,24117.3,24117.3,0
2020/01/17,09:00:00,24122.3,24122.3,24107.3,24107.3,0
2020/01/17,09:01:00,24112.3,24122.3,24102.3,24117.3,0
2020/01/17,09:02:00,24117.3,24117.3,24102.3,24107.3,0
2020/01/17,09:03:00,24112.3,24112.3,24102.3,24112.3,0
2020/01/17,09:04:00,24117.3,24117.3,24097.3,24097.3,0
2020/01/17,09:05:00,24102.3,24102.3,24092.3,24092.3,0
2020/01/17,09:06:00,24097.3,24097.3,24082.3,24087.3,0
2020/01/17,09:07:00,24087.3,24087.3,24077.3,24082.3,0
2020/01/17,09:08:00,24082.3,24087.3,24077.3,24077.3,0
2020/01/17,09:09:00,24082.3,24082.3,24072.3,24072.3,0
2020/01/17,09:10:00,24077.3,24082.3,24072.3,24082.3,0
2020/01/17,09:11:00,24087.3,24092.3,24082.3,24082.3,0
2020/01/17,09:12:00,24082.3,24082.3,24067.3,24072.3,0
2020/01/17,09:13:00,24077.3,24082.3,24072.3,24082.3,0
2020/01/17,09:14:00,24082.3,24082.3,24077.3,24082.3,0
2020/01/17,09:15:00,24087.3,24087.3,24077.3,24082.3,0
2020/01/17,09:16:00,24087.3,24087.3,24082.3,24087.3,0
2020/01/17,09:17:00,24092.3,24092.3,24082.3,24082.3,0
2020/01/17,09:18:00,24082.3,24087.3,24077.3,24082.3,0
2020/01/17,09:19:00,24082.3,24082.3,24077.3,24082.3,0
2020/01/17,09:20:00,24077.3,24082.3,24077.3,24077.3,0
2020/01/17,09:21:00,24077.3,24077.3,24072.3,24072.3,0
2020/01/17,09:23:00,24077.3,24077.3,24057.3,24067.3,0
2020/01/17,09:24:00,24067.3,24072.3,24062.3,24062.3,0
2020/01/17,09:25:00,24067.3,24067.3,24062.3,24062.3,0
2020/01/17,09:26:00,24067.3,24067.3,24062.3,24062.3,0
2020/01/17,09:27:00,24067.3,24067.3,24062.3,24067.3,0
2020/01/17,09:28:00,24067.3,24067.3,24062.3,24062.3,0
2020/01/17,09:30:00,24067.3,24067.3,24067.3,24067.3,0
2020/01/17,09:31:00,24072.3,24082.3,24072.3,24077.3,0
2020/01/17,09:32:00,24082.3,24082.3,24077.3,24077.3,0
2020/01/17,09:33:00,24082.3,24082.3,24077.2,24077.2,0
2020/01/17,09:34:00,24077.1,24077.1,24072.1,24072.1,0
2020/01/17,09:35:00,24077.1,24077.1,24067.1,24067.1,0
2020/01/17,09:36:00,24066.9,24066.9,24066.9,24066.9,0
2020/01/17,09:37:00,24071.9,24071.9,24066.8,24066.8,0
2020/01/17,09:38:00,24066.7,24071.7,24066.7,24071.7,0
2020/01/17,09:39:00,24071.6,24076.6,24066.6,24066.6,0
2020/01/17,09:40:00,24071.6,24071.6,24066.5,24071.5,0
2020/01/17,09:41:00,24071.4,24071.4,24066.4,24066.4,0
2020/01/17,09:42:00,24066.3,24071.3,24066.3,24066.3,0
2020/01/17,09:43:00,24071.3,24071.3,24066.3,24071.2,0
2020/01/17,09:44:00,24071.1,24071.1,24066.1,24071.1,0
2020/01/17,09:45:00,24066.1,24071.0,24066.0,24066.0,0
2020/01/17,09:46:00,24065.9,24070.9,24065.9,24065.9,0
2020/01/17,09:47:00,24065.9,24065.9,24060.8,24060.8,0
2020/01/17,09:48:00,24060.9,24060.9,24055.9,24060.9,0
2020/01/17,09:49:00,24060.8,24060.8,24055.8,24060.8,0
2020/01/17,09:50:00,24065.8,24065.8,24060.8,24060.8,0
2020/01/17,09:52:00,24065.8,24065.8,24055.8,24060.8,0
2020/01/17,09:53:00,24055.8,24060.8,24055.7,24055.7,0
2020/01/17,09:54:00,24060.7,24065.8,24055.7,24060.8,0
2020/01/17,09:55:00,24065.8,24075.7,24060.7,24070.7,0
2020/01/17,09:56:00,24070.7,24070.7,24065.7,24070.7,0
2020/01/17,09:57:00,24070.7,24070.7,24065.7,24065.7,0
2020/01/17,09:58:00,24065.7,24065.7,24060.7,24065.7,0
2020/01/17,09:59:00,24065.8,24065.8,24065.8,24065.8,0
2020/01/17,10:00:00,24065.7,24070.7,24065.7,24070.7,0
2020/01/17,10:01:00,24070.7,24070.7,24060.6,24065.6,0
2020/01/17,10:02:00,24065.6,24065.6,24055.6,24055.6,0
2020/01/17,10:03:00,24055.5,24060.5,24055.5,24055.5,0
2020/01/17,10:04:00,24050.5,24055.5,24050.5,24055.5,0
2020/01/17,10:05:00,24050.5,24055.5,24040.4,24045.4,0
2020/01/17,10:07:00,24050.4,24050.4,24045.4,24050.4,0
2020/01/17,10:08:00,24055.4,24060.4,24050.4,24060.4,0
2020/01/17,10:09:00,24060.2,24065.2,24060.2,24065.2,0
2020/01/17,10:10:00,24065.0,24065.0,24065.0,24065.0,0
2020/01/17,10:11:00,24064.9,24069.9,24064.9,24069.9,0
2020/01/17,10:12:00,24069.8,24069.8,24069.8,24069.8,0
2020/01/17,10:14:00,24069.7,24069.7,24069.7,24069.7,0
2020/01/17,10:15:00,24069.5,24069.5,24059.5,24059.5,0
2020/01/17,10:16:00,24064.5,24064.5,24059.5,24064.5,0
2020/01/17,10:17:00,24064.5,24064.5,24059.5,24064.5,0
2020/01/17,10:18:00,24069.5,24069.5,24059.5,24064.5,0
2020/01/17,10:19:00,24059.5,24064.5,24059.4,24064.4,0
2020/01/17,10:20:00,24064.4,24064.4,24059.2,24059.2,0
2020/01/17,10:22:00,24059.2,24059.2,24049.2,24049.2,0
2020/01/17,10:23:00,24049.1,24054.1,24049.1,24054.1,0
2020/01/17,10:24:00,24054.1,24054.1,24044.0,24044.0,0
2020/01/17,10:25:00,24043.9,24043.9,24043.9,24043.9,0
2020/01/17,10:26:00,24043.8,24053.8,24043.8,24053.8,0
2020/01/17,10:27:00,24058.8,24058.8,24053.6,24053.6,0
2020/01/17,10:28:00,24053.6,24053.6,24043.5,24048.5,0
2020/01/17,10:29:00,24048.5,24053.5,24043.4,24043.4,0
2020/01/17,10:30:00,24043.3,24043.3,24038.3,24043.3,0
2020/01/17,10:31:00,24038.3,24048.2,24033.3,24038.2,0
2020/01/17,10:32:00,24043.2,24048.3,24038.2,24043.3,0
2020/01/17,10:33:00,24043.3,24043.4,24038.3,24038.4,0
2020/01/17,10:34:00,24038.4,24038.4,24033.4,24038.4,0
2020/01/17,10:35:00,24038.4,24038.6,24033.4,24038.6,0
2020/01/17,10:36:00,24038.6,24038.6,24023.7,24023.7,0
2020/01/17,10:37:00,24023.7,24028.8,24018.7,24023.8,0
2020/01/17,10:38:00,24028.8,24029.0,24009.0,24014.0,0
2020/01/17,10:39:00,24014.0,24014.0,24009.0,24014.0,0
2020/01/17,10:40:00,24014.2,24019.2,24014.2,24019.2,0
2020/01/17,10:41:00,24019.2,24029.3,24019.2,24029.3,0
2020/01/17,10:42:00,24029.3,24034.4,24024.3,24029.4,0
2020/01/17,10:43:00,24034.4,24034.5,24029.4,24034.5,0
2020/01/17,10:44:00,24034.5,24034.5,24024.6,24029.6,0
2020/01/17,10:45:00,24029.8,24029.8,24024.8,24029.8,0
2020/01/17,10:46:00,24029.9,24034.9,24029.9,24029.9,0
2020/01/17,10:47:00,24030.0,24030.0,24030.0,24030.0,0
2020/01/17,10:48:00,24035.0,24040.0,24030.0,24035.0,0
2020/01/17,10:49:00,24035.0,24035.0,24030.0,24035.0,0
2020/01/17,10:51:00,24035.0,24040.0,24030.0,24035.0,0
2020/01/17,10:52:00,24035.1,24035.1,24030.1,24035.1,0
2020/01/17,10:53:00,24035.2,24035.2,24035.2,24035.2,0
2020/01/17,10:54:00,24035.4,24035.4,24035.4,24035.4,0
2020/01/17,10:55:00,24040.4,24040.4,24035.4,24035.4,0
2020/01/17,10:56:00,24035.4,24035.4,24030.4,24035.4,0
2020/01/17,10:57:00,24035.6,24035.6,24035.6,24035.6,0
2020/01/17,10:58:00,24040.6,24045.6,24035.6,24040.6,0
2020/01/17,11:00:00,24045.6,24045.6,24040.6,24040.6,0
2020/01/17,11:01:00,24045.6,24060.6,24045.6,24045.6,0
2020/01/17,11:02:00,24050.6,24050.7,24045.6,24050.7,0
2020/01/17,11:03:00,24050.8,24055.8,24050.8,24055.8,0
2020/01/17,11:04:00,24055.7,24060.7,24055.7,24060.7,0
2020/01/17,11:05:00,24060.7,24060.7,24060.7,24060.7,0
2020/01/17,11:06:00,24060.6,24065.6,24060.6,24060.6,0
2020/01/17,11:07:00,24065.6,24065.6,24060.6,24065.6,0
2020/01/17,11:08:00,24065.6,24065.6,24060.6,24060.6,0
2020/01/17,11:09:00,24060.6,24065.6,24055.6,24065.6,0
2020/01/17,11:10:00,24070.6,24070.6,24065.6,24065.6,0
2020/01/17,11:11:00,24070.6,24070.6,24065.6,24070.6,0
2020/01/17,11:12:00,24070.7,24070.7,24065.7,24065.7,0
2020/01/17,11:13:00,24070.7,24070.8,24065.7,24070.8,0
2020/01/17,11:14:00,24075.8,24075.8,24070.8,24070.8,0
2020/01/17,11:15:00,24075.8,24075.8,24070.8,24075.8,0
2020/01/17,11:16:00,24080.8,24080.8,24070.8,24075.8,0
2020/01/17,11:17:00,24080.8,24080.9,24070.9,24070.9,0
2020/01/17,11:18:00,24075.9,24075.9,24070.9,24070.9,0
2020/01/17,11:20:00,24070.9,24070.9,24065.9,24065.9,0
2020/01/17,11:21:00,24070.9,24071.0,24065.9,24066.0,0
2020/01/17,11:22:00,24066.0,24066.1,24061.0,24061.1,0
2020/01/17,11:23:00,24061.1,24061.1,24051.1,24056.1,0
2020/01/17,11:24:00,24061.1,24061.1,24056.0,24056.0,0
2020/01/17,11:25:00,24056.0,24056.0,24051.0,24056.0,0
2020/01/17,11:26:00,24056.0,24056.0,24046.0,24051.1,0
2020/01/17,11:27:00,24051.1,24056.1,24046.1,24056.1,0
2020/01/17,11:28:00,24056.1,24056.2,24051.1,24056.2,0
2020/01/17,11:29:00,24056.2,24056.2,24051.2,24056.2,0
2020/01/17,11:30:00,24061.2,24061.2,24056.2,24056.3,0
2020/01/17,11:31:00,24061.3,24061.3,24056.3,24061.3,0
2020/01/17,11:32:00,24066.3,24066.3,24061.3,24066.3,0
2020/01/17,11:33:00,24066.3,24066.3,24061.3,24061.3,0
2020/01/17,11:34:00,24061.3,24061.3,24056.3,24061.3,0
2020/01/17,11:36:00,24061.3,24061.3,24056.3,24056.3,0
2020/01/17,11:40:00,24061.3,24061.3,24056.3,24061.3,0
2020/01/17,11:41:00,24056.3,24056.3,24056.3,24056.3,0
2020/01/17,11:42:00,24061.3,24061.3,24056.3,24056.3,0
2020/01/17,11:43:00,24061.3,24061.3,24061.3,24061.3,0
2020/01/17,11:44:00,24061.3,24061.3,24051.3,24051.3,0
2020/01/17,11:45:00,24056.3,24056.3,24051.3,24051.3,0
2020/01/17,11:46:00,24051.3,24051.3,24046.3,24046.3,0
2020/01/17,11:48:00,24041.3,24056.3,24041.3,24051.3,0
2020/01/17,11:49:00,24056.3,24056.3,24051.3,24051.3,0
2020/01/17,11:52:00,24051.3,24056.3,24046.3,24056.3,0
2020/01/17,11:55:00,24056.3,24056.3,24051.3,24056.3,0
2020/01/17,11:56:00,24061.3,24061.3,24056.3,24056.3,0
2020/01/17,11:57:00,24061.3,24061.3,24056.3,24056.3,0
2020/01/17,12:00:00,24056.3,24061.3,24051.3,24056.3,0
2020/01/17,12:02:00,24056.3,24056.3,24051.3,24056.3,0
2020/01/17,12:03:00,24056.3,24056.3,24051.3,24051.3,0
2020/01/17,12:04:00,24056.3,24056.3,24051.3,24051.3,0
2020/01/17,12:05:00,24051.3,24051.3,24046.3,24046.3,0
2020/01/17,12:06:00,24046.3,24046.3,24041.3,24046.3,0
2020/01/17,12:07:00,24051.3,24051.3,24046.3,24051.3,0
2020/01/17,12:09:00,24051.3,24051.3,24046.3,24051.3,0
2020/01/17,12:11:00,24051.3,24051.3,24046.3,24046.3,0
2020/01/17,12:12:00,24051.3,24051.3,24046.3,24051.3,0
2020/01/17,12:13:00,24051.3,24051.3,24046.3,24046.3,0
2020/01/17,12:16:00,24051.3,24051.3,24046.3,24046.3,0
2020/01/17,12:17:00,24051.3,24056.3,24046.3,24056.3,0
2020/01/17,12:19:00,24061.3,24061.3,24056.3,24056.3,0
2020/01/17,12:20:00,24056.3,24056.3,24051.3,24056.3,0
2020/01/17,12:23:00,24061.3,24066.3,24061.3,24061.3,0
2020/01/17,12:27:00,24061.3,24061.3,24056.3,24056.3,0
2020/01/17,12:30:00,24056.3,24056.3,24051.3,24056.3,0
2020/01/17,12:31:00,24061.3,24061.3,24056.3,24061.3,0
2020/01/17,12:32:00,24056.3,24061.3,24051.3,24056.3,0
2020/01/17,12:33:00,24061.3,24061.3,24056.3,24061.3,0
2020/01/17,12:34:00,24061.2,24061.2,24061.2,24061.2,0
2020/01/17,12:35:00,24061.2,24061.2,24051.2,24056.2,0
2020/01/17,12:37:00,24056.2,24056.2,24051.2,24051.2,0
2020/01/17,12:38:00,24051.1,24051.1,24046.1,24051.1,0
2020/01/17,12:40:00,24051.0,24056.0,24051.0,24056.0,0
2020/01/17,12:41:00,24055.8,24055.8,24050.8,24055.8,0
2020/01/17,12:42:00,24050.8,24050.8,24050.7,24050.7,0
2020/01/17,12:43:00,24050.7,24050.7,24045.7,24050.6,0
2020/01/17,12:44:00,24055.6,24055.6,24050.6,24055.6,0
2020/01/17,12:45:00,24055.5,24055.5,24050.5,24055.5,0
2020/01/17,12:50:00,24055.3,24060.3,24055.3,24060.3,0
2020/01/17,12:51:00,24060.3,24060.3,24055.2,24055.2,0
2020/01/17,12:52:00,24055.3,24055.3,24055.3,24055.3,0
2020/01/17,12:56:00,24055.4,24055.4,24055.4,24055.4,0
2020/01/17,12:57:00,24055.3,24055.3,24055.3,24055.3,0
2020/01/17,12:58:00,24060.3,24060.3,24055.3,24055.3,0
2020/01/17,13:01:00,24055.2,24055.2,24055.2,24055.2,0
2020/01/17,13:02:00,24055.2,24055.2,24050.2,24055.2,0
2020/01/17,13:03:00,24055.2,24055.2,24050.2,24050.2,0
2020/01/17,13:10:00,24055.2,24055.2,24050.2,24050.2,0
2020/01/17,13:11:00,24050.1,24050.1,24050.1,24050.1,0
2020/01/17,13:12:00,24050.0,24050.0,24050.0,24050.0,0
2020/01/17,13:13:00,24055.0,24055.0,24049.9,24049.9,0
2020/01/17,13:14:00,24049.8,24049.8,24049.8,24049.8,0
2020/01/17,13:17:00,24054.8,24054.8,24049.8,24049.8,0
2020/01/17,13:19:00,24054.8,24054.8,24049.8,24049.9,0
2020/01/17,13:25:00,24049.8,24049.8,24049.8,24049.8,0
2020/01/17,13:28:00,24049.9,24049.9,24049.9,24049.9,0
2020/01/17,13:30:00,24049.9,24049.9,24044.9,24044.9,0
2020/01/17,13:31:00,24049.9,24050.0,24044.9,24050.0,0
2020/01/17,13:32:00,24049.9,24049.9,24049.9,24049.9,0
2020/01/17,13:36:00,24049.9,24049.9,24044.9,24044.9,0
2020/01/17,13:37:00,24044.8,24044.8,24044.8,24044.8,0
2020/01/17,13:39:00,24044.6,24044.6,24044.6,24044.6,0
2020/01/17,13:41:00,24044.6,24044.6,24039.6,24044.6,0
2020/01/17,13:42:00,24044.5,24044.5,24044.5,24044.5,0
2020/01/17,13:46:00,24049.5,24049.5,24044.5,24044.5,0
2020/01/17,13:47:00,24044.3,24049.3,24044.3,24049.3,0
2020/01/17,13:49:00,24049.1,24049.1,24049.1,24049.1,0
2020/01/17,13:52:00,24049.0,24049.0,24049.0,24049.0,0
2020/01/17,13:53:00,24048.9,24048.9,24048.9,24048.9,0
2020/01/17,13:55:00,24048.8,24048.8,24043.8,24048.8,0
2020/01/17,13:59:00,24048.9,24048.9,24043.9,24043.9,0
2020/01/17,14:00:00,24043.8,24043.8,24038.8,24038.8,0
2020/01/17,14:01:00,24043.8,24043.8,24038.8,24038.8,0
2020/01/17,14:02:00,24043.8,24043.8,24038.8,24038.8,0
2020/01/17,14:03:00,24038.7,24038.7,24038.7,24038.7,0
2020/01/17,14:04:00,24038.8,24048.8,24038.8,24043.8,0
2020/01/17,14:06:00,24043.8,24043.8,24038.8,24038.8,0
2020/01/17,14:08:00,24038.8,24038.8,24033.8,24033.8,0
2020/01/17,14:09:00,24033.9,24033.9,24033.9,24033.9,0
2020/01/17,14:10:00,24038.9,24038.9,24033.9,24038.9,0
2020/01/17,14:11:00,24038.9,24038.9,24033.9,24033.9,0
2020/01/17,14:12:00,24033.9,24033.9,24028.9,24033.9,0
2020/01/17,14:13:00,24034.0,24034.0,24034.0,24034.0,0
2020/01/17,14:14:00,24039.0,24039.0,24034.0,24034.0,0
2020/01/17,14:15:00,24033.9,24033.9,24033.9,24033.9,0
2020/01/17,14:16:00,24033.8,24033.8,24033.8,24033.8,0
2020/01/17,14:21:00,24038.8,24038.8,24033.8,24033.8,0
2020/01/17,14:22:00,24033.6,24033.6,24033.6,24033.6,0
2020/01/17,14:23:00,24033.5,24033.5,24033.5,24033.5,0
2020/01/17,14:26:00,24038.5,24038.5,24038.5,24038.5,0
2020/01/17,14:27:00,24043.5,24043.5,24033.5,24038.5,0
2020/01/17,14:28:00,24043.5,24043.5,24038.5,24043.5,0
2020/01/17,14:29:00,24043.6,24048.6,24043.6,24043.6,0
2020/01/17,14:31:00,24043.7,24043.7,24043.7,24043.7,0
2020/01/17,14:32:00,24048.7,24048.7,24043.7,24048.7,0
2020/01/17,14:33:00,24048.8,24048.8,24043.8,24043.8,0
2020/01/17,14:34:00,24044.0,24049.0,24044.0,24049.0,0
2020/01/17,14:35:00,24049.1,24049.1,24049.1,24049.1,0
2020/01/17,14:36:00,24054.1,24054.1,24049.1,24054.1,0
2020/01/17,14:37:00,24059.1,24059.1,24054.1,24054.1,0
2020/01/17,14:38:00,24059.1,24059.1,24054.1,24059.1,0
2020/01/17,14:39:00,24064.1,24064.1,24059.1,24059.1,0
2020/01/17,14:42:00,24059.1,24059.1,24054.1,24054.1,0
2020/01/17,14:43:00,24054.2,24054.2,24054.2,24054.2,0
2020/01/17,14:44:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,14:46:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,14:48:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,14:49:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,14:50:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,14:51:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,14:52:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,14:54:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,14:55:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,14:56:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,14:57:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/17,15:00:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/17,15:01:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,15:02:00,24049.2,24049.2,24049.2,24049.2,0
2020/01/17,15:03:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,15:05:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/17,15:06:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,15:07:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,15:08:00,24054.2,24054.2,24054.2,24054.2,0
2020/01/17,15:10:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/17,15:11:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/17,15:12:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,15:13:00,24059.2,24064.2,24059.2,24059.2,0
2020/01/17,15:14:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,15:15:00,24064.2,24069.2,24059.2,24059.2,0
2020/01/17,15:16:00,24054.2,24059.2,24054.2,24059.2,0
2020/01/17,15:17:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/17,15:18:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,15:19:00,24049.2,24054.2,24049.2,24054.2,0
2020/01/17,15:57:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/17,15:59:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,16:04:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,16:11:00,24064.2,24069.2,24064.2,24064.2,0
2020/01/17,16:12:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,16:13:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,16:14:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/17,16:15:00,24059.2,24059.2,24059.2,24059.2,0
2020/01/17,16:16:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/17,16:19:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/17,16:20:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/17,16:21:00,24064.2,24064.2,24054.2,24059.2,0
2020/01/17,16:22:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/17,16:23:00,24069.2,24069.2,24069.2,24069.2,0
2020/01/17,16:24:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,16:26:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,16:27:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/17,16:29:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,16:30:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,16:32:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,16:35:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,16:36:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,16:38:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,16:39:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,16:40:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,16:41:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,16:44:00,24049.2,24054.2,24049.2,24049.2,0
2020/01/17,16:46:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,16:50:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,16:51:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,16:53:00,24054.2,24054.2,24054.2,24054.2,0
2020/01/17,16:56:00,24059.2,24059.2,24059.2,24059.2,0
2020/01/17,16:57:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,16:58:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,16:59:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/17,17:01:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,17:02:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,17:03:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,17:04:00,24074.2,24074.2,24069.2,24069.2,0
2020/01/17,17:05:00,24074.2,24074.2,24069.2,24069.2,0
2020/01/17,17:06:00,24074.2,24074.2,24069.2,24069.2,0
2020/01/17,17:07:00,24074.2,24079.2,24069.2,24074.2,0
2020/01/17,17:08:00,24079.2,24079.2,24074.2,24074.2,0
2020/01/17,17:10:00,24069.2,24074.2,24069.2,24074.2,0
2020/01/17,17:11:00,24074.2,24074.2,24069.2,24069.2,0
2020/01/17,17:12:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,17:13:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,17:14:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,17:15:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,17:16:00,24074.2,24074.2,24069.2,24074.2,0
2020/01/17,17:17:00,24074.2,24074.2,24069.2,24069.2,0
2020/01/17,17:18:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,17:19:00,24074.2,24074.2,24069.2,24074.2,0
2020/01/17,17:22:00,24079.2,24079.2,24079.2,24079.2,0
2020/01/17,17:23:00,24079.2,24079.2,24074.2,24074.2,0
2020/01/17,17:24:00,24079.2,24079.2,24074.2,24074.2,0
2020/01/17,17:26:00,24074.2,24074.2,24069.2,24074.2,0
2020/01/17,17:28:00,24079.2,24079.2,24074.2,24074.2,0
2020/01/17,17:29:00,24079.2,24079.2,24074.2,24079.2,0
2020/01/17,17:30:00,24079.2,24079.2,24074.2,24074.2,0
2020/01/17,17:31:00,24079.2,24079.2,24074.2,24079.2,0
2020/01/17,17:32:00,24079.2,24079.2,24079.2,24079.2,0
2020/01/17,17:36:00,24084.2,24084.2,24079.2,24079.2,0
2020/01/17,17:37:00,24084.2,24089.2,24084.2,24084.2,0
2020/01/17,17:38:00,24089.2,24089.2,24084.2,24084.2,0
2020/01/17,17:39:00,24089.2,24089.2,24084.2,24084.2,0
2020/01/17,17:40:00,24084.2,24084.2,24079.2,24084.2,0
2020/01/17,17:41:00,24089.2,24089.2,24084.2,24089.2,0
2020/01/17,17:42:00,24094.2,24094.2,24089.2,24089.2,0
2020/01/17,17:44:00,24094.2,24094.2,24089.2,24089.2,0
2020/01/17,17:45:00,24089.2,24089.2,24084.2,24084.2,0
2020/01/17,17:46:00,24089.2,24089.2,24084.2,24084.2,0
2020/01/17,17:47:00,24084.2,24084.2,24079.2,24079.2,0
2020/01/17,17:48:00,24084.2,24084.2,24079.2,24079.2,0
2020/01/17,17:52:00,24079.2,24079.2,24074.2,24074.2,0
2020/01/17,17:56:00,24074.2,24074.2,24069.2,24069.2,0
2020/01/17,17:57:00,24074.2,24074.2,24069.2,24074.2,0
2020/01/17,17:58:00,24074.2,24074.2,24069.2,24069.2,0
2020/01/17,17:59:00,24074.2,24074.2,24064.2,24064.2,0
2020/01/17,18:00:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/17,18:01:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/17,18:03:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,18:04:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/17,18:05:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/17,18:07:00,24069.2,24069.2,24069.2,24069.2,0
2020/01/17,18:09:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,18:10:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,18:12:00,24069.2,24069.2,24069.2,24069.2,0
2020/01/17,18:13:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,18:18:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,18:20:00,24069.2,24069.2,24069.2,24069.2,0
2020/01/17,18:21:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,18:23:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,18:24:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,18:25:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,18:26:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,18:31:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,18:32:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,18:35:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,18:36:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/17,18:37:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/17,18:42:00,24069.2,24069.2,24069.2,24069.2,0
2020/01/17,18:44:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,18:46:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,18:47:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/17,18:48:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,18:49:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,18:50:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,18:51:00,24064.2,24069.2,24064.2,24069.2,0
2020/01/17,18:52:00,24074.2,24074.2,24074.2,24074.2,0
2020/01/17,18:53:00,24074.2,24074.2,24069.2,24069.2,0
2020/01/17,18:54:00,24074.2,24074.2,24069.2,24069.2,0
2020/01/17,18:58:00,24064.2,24069.2,24059.2,24064.2,0
2020/01/17,19:01:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,19:02:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,19:03:00,24074.2,24074.2,24069.2,24074.2,0
2020/01/17,19:04:00,24074.2,24074.2,24064.2,24064.2,0
2020/01/17,19:05:00,24069.2,24069.2,24059.2,24064.2,0
2020/01/17,19:06:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/17,19:07:00,24074.2,24074.2,24069.2,24074.2,0
2020/01/17,19:11:00,24079.2,24079.2,24074.2,24074.2,0
2020/01/17,19:12:00,24079.2,24079.2,24074.2,24074.2,0
2020/01/17,19:14:00,24074.2,24079.2,24069.2,24074.2,0
2020/01/17,19:15:00,24079.2,24079.2,24074.2,24074.2,0
2020/01/17,19:16:00,24079.2,24079.2,24074.2,24079.2,0
2020/01/17,19:17:00,24079.2,24079.2,24074.2,24074.2,0
2020/01/17,19:18:00,24079.2,24079.2,24074.2,24079.2,0
2020/01/17,19:19:00,24084.2,24084.2,24079.2,24079.2,0
2020/01/17,19:20:00,24079.2,24079.2,24069.2,24069.2,0
2020/01/17,19:21:00,24074.2,24074.2,24069.2,24069.2,0
2020/01/17,19:22:00,24064.2,24069.2,24064.2,24064.2,0
2020/01/17,19:24:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/17,19:25:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,19:27:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,19:29:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,19:31:00,24044.2,24049.2,24044.2,24049.2,0
2020/01/17,19:32:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,19:33:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,19:34:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,19:37:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/17,19:38:00,24059.2,24059.2,24059.2,24059.2,0
2020/01/17,19:40:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/17,19:41:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,19:43:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,19:44:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,19:45:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/17,19:46:00,24054.2,24059.2,24054.2,24059.2,0
2020/01/17,19:47:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,19:51:00,24054.2,24059.2,24049.2,24054.2,0
2020/01/17,19:52:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,19:54:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,19:55:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,19:56:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,19:57:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,19:59:00,24049.2,24049.2,24049.2,24049.2,0
2020/01/17,20:00:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,20:01:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,20:02:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,20:03:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,20:04:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,20:05:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,20:06:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,20:08:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/17,20:09:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,20:10:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,20:18:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/17,20:19:00,24049.2,24054.2,24044.2,24049.2,0
2020/01/17,20:20:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,20:21:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,20:27:00,24054.2,24054.2,24054.2,24054.2,0
2020/01/17,20:40:00,24059.2,24059.2,24059.2,24059.2,0
2020/01/17,20:42:00,24054.2,24054.2,24054.2,24054.2,0
2020/01/17,20:49:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,20:51:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,20:52:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,20:56:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,20:57:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,21:01:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,21:03:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,21:04:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,21:05:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,21:06:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/17,21:10:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,21:11:00,24049.2,24049.2,24049.2,24049.2,0
2020/01/17,21:16:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,21:24:00,24049.2,24049.2,24049.2,24049.2,0
2020/01/17,21:25:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/17,21:26:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,21:27:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,21:28:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,21:30:00,24049.2,24049.2,24049.2,24049.2,0
2020/01/17,21:31:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/17,21:32:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,21:33:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/17,21:37:00,24044.2,24049.2,24044.2,24049.2,0
2020/01/17,21:38:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,21:39:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,21:40:00,24044.2,24044.2,24044.2,24044.2,0
2020/01/17,21:41:00,24039.2,24044.2,24039.2,24039.2,0
2020/01/17,21:42:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,21:44:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,21:48:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,21:53:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/17,21:54:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,21:55:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/17,21:56:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/17,21:57:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,21:58:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/17,22:03:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,22:04:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/17,22:06:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/17,22:07:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,22:08:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,22:09:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,22:10:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,22:11:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,22:12:00,24034.2,24039.2,24034.2,24034.2,0
2020/01/17,22:13:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,22:14:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,22:15:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/17,22:20:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,22:21:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,22:22:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,22:24:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,22:27:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,22:28:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/17,22:31:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,22:32:00,24049.2,24049.2,24049.2,24049.2,0
2020/01/17,22:33:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,22:34:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,22:35:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,22:36:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,22:37:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,22:38:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,22:39:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,22:42:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,22:43:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/17,22:45:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,22:46:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/17,22:47:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/17,22:48:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/17,22:49:00,24059.2,24064.2,24059.2,24059.2,0
2020/01/17,22:52:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/17,22:54:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/17,22:55:00,24064.2,24064.2,24054.2,24054.2,0
2020/01/17,22:56:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,22:57:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,22:58:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,23:01:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/17,23:05:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/17,23:07:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/17,23:10:00,24059.2,24059.2,24059.2,24059.2,0
2020/01/17,23:13:00,24054.2,24054.2,24054.2,24054.2,0
2020/01/17,23:16:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,23:18:00,24059.2,24059.2,24059.2,24059.2,0
2020/01/17,23:19:00,24059.2,24059.2,24049.2,24049.2,0
2020/01/17,23:20:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,23:21:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,23:22:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/17,23:24:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/17,23:25:00,24054.2,24059.2,24054.2,24054.2,0
2020/01/17,23:26:00,24054.2,24059.2,24049.2,24054.2,0
2020/01/17,23:27:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,23:28:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/17,23:29:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,23:30:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/17,23:31:00,24054.2,24054.2,24044.2,24049.2,0
2020/01/17,23:32:00,24049.2,24049.2,24039.2,24044.2,0
2020/01/17,23:33:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,23:34:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/17,23:35:00,24039.2,24044.2,24039.2,24044.2,0
2020/01/17,23:36:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/17,23:37:00,24049.2,24049.2,24039.2,24039.2,0
2020/01/17,23:38:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,23:39:00,24039.2,24039.2,24029.2,24029.2,0
2020/01/17,23:40:00,24034.2,24034.2,24024.2,24029.2,0
2020/01/17,23:41:00,24024.2,24029.2,24024.2,24029.2,0
2020/01/17,23:42:00,24034.2,24039.2,24034.2,24034.2,0
2020/01/17,23:43:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,23:45:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,23:46:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,23:47:00,24034.2,24039.2,24034.2,24034.2,0
2020/01/17,23:48:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/17,23:49:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/17,23:50:00,24044.2,24044.2,24044.2,24044.2,0
2020/01/17,23:51:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,23:52:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/17,23:54:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/17,23:55:00,24039.2,24039.2,24029.2,24034.2,0
2020/01/17,23:56:00,24039.2,24044.2,24034.2,24039.2,0
2020/01/17,23:57:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/17,23:58:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,00:00:00,24049.2,24054.2,24044.2,24054.2,0
2020/01/18,00:01:00,24054.2,24054.2,24044.2,24044.2,0
2020/01/18,00:02:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/18,00:03:00,24049.2,24054.2,24039.2,24049.2,0
2020/01/18,00:05:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/18,00:07:00,24054.2,24054.2,24044.2,24044.2,0
2020/01/18,00:08:00,24049.2,24049.2,24049.2,24049.2,0
2020/01/18,00:09:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/18,00:11:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/18,00:12:00,24049.2,24049.2,24039.2,24039.2,0
2020/01/18,00:13:00,24039.2,24039.2,24029.2,24034.2,0
2020/01/18,00:14:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,00:15:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,00:16:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,00:17:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,00:18:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,00:20:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,00:21:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,00:22:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,00:23:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,00:24:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,00:25:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/18,00:26:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/18,00:27:00,24049.2,24049.2,24049.2,24049.2,0
2020/01/18,00:28:00,24054.2,24054.2,24049.2,24054.2,0
2020/01/18,00:30:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/18,00:31:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/18,00:32:00,24059.2,24059.2,24049.2,24054.2,0
2020/01/18,00:33:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/18,00:34:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/18,00:36:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/18,00:37:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/18,00:38:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/18,00:39:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/18,00:40:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/18,00:41:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/18,00:42:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/18,00:43:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,00:44:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/18,00:45:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/18,00:47:00,24049.2,24054.2,24044.2,24054.2,0
2020/01/18,00:48:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/18,00:49:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/18,00:50:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,00:51:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,00:52:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,00:53:00,24034.2,24039.2,24034.2,24034.2,0
2020/01/18,00:54:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,00:55:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,00:56:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,00:57:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,00:58:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,01:00:00,24039.2,24044.2,24034.2,24039.2,0
2020/01/18,01:01:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,01:02:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/18,01:03:00,24049.2,24049.2,24044.2,24044.2,0
2020/01/18,01:06:00,24044.2,24044.2,24044.2,24044.2,0
2020/01/18,01:07:00,24039.2,24044.2,24034.2,24039.2,0
2020/01/18,01:08:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,01:09:00,24039.2,24044.2,24039.2,24044.2,0
2020/01/18,01:10:00,24039.2,24044.2,24039.2,24039.2,0
2020/01/18,01:11:00,24034.2,24039.2,24034.2,24034.2,0
2020/01/18,01:12:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,01:14:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,01:15:00,24029.2,24029.2,24019.2,24019.2,0
2020/01/18,01:16:00,24019.2,24029.2,24019.2,24024.2,0
2020/01/18,01:17:00,24024.2,24024.2,24019.2,24024.2,0
2020/01/18,01:18:00,24024.2,24024.2,24019.2,24019.2,0
2020/01/18,01:19:00,24024.2,24024.2,24019.2,24019.2,0
2020/01/18,01:20:00,24019.2,24024.2,24014.2,24019.2,0
2020/01/18,01:21:00,24024.2,24024.2,24019.2,24019.2,0
2020/01/18,01:22:00,24024.2,24024.2,24014.2,24019.2,0
2020/01/18,01:23:00,24019.2,24019.2,24019.2,24019.2,0
2020/01/18,01:24:00,24019.2,24019.2,24014.2,24014.2,0
2020/01/18,01:25:00,24019.2,24024.2,24014.2,24024.2,0
2020/01/18,01:26:00,24019.2,24024.2,24014.2,24019.2,0
2020/01/18,01:27:00,24024.2,24024.2,24019.2,24024.2,0
2020/01/18,01:28:00,24029.2,24029.2,24024.2,24024.2,0
2020/01/18,01:29:00,24029.2,24029.2,24029.2,24029.2,0
2020/01/18,01:30:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,01:31:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,01:34:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,01:35:00,24034.2,24039.2,24034.2,24034.2,0
2020/01/18,01:36:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,01:38:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,01:39:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,01:40:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,01:43:00,24039.2,24039.2,24029.2,24034.2,0
2020/01/18,01:44:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,01:45:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,01:46:00,24039.2,24044.2,24034.2,24039.2,0
2020/01/18,01:49:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,01:50:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,01:54:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,01:55:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,01:58:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,02:00:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,02:01:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,02:02:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,02:03:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,02:10:00,24034.2,24039.2,24034.2,24039.2,0
2020/01/18,02:12:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,02:13:00,24039.2,24044.2,24039.2,24044.2,0
2020/01/18,02:14:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,02:16:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,02:17:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,02:24:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,02:26:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,02:27:00,24044.2,24044.2,24044.2,24044.2,0
2020/01/18,02:28:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/18,02:29:00,24044.2,24049.2,24044.2,24049.2,0
2020/01/18,02:30:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/18,02:31:00,24049.2,24049.2,24039.2,24039.2,0
2020/01/18,02:32:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,02:42:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,02:45:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,02:46:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,02:48:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,02:52:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,02:55:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,02:56:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,02:57:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,02:59:00,24029.2,24029.2,24029.2,24029.2,0
2020/01/18,03:04:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,03:07:00,24034.2,24034.2,24034.2,24034.2,0
2020/01/18,03:11:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,03:15:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,03:16:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,03:17:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,03:18:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,03:20:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,03:21:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,03:22:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,03:24:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,03:25:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,03:26:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,03:27:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,03:28:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,03:29:00,24034.2,24034.2,24034.2,24034.2,0
2020/01/18,03:42:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,03:43:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,03:45:00,24034.2,24034.2,24034.2,24034.2,0
2020/01/18,03:53:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,03:54:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,03:55:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,03:56:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,03:58:00,24034.2,24039.2,24034.2,24034.2,0
2020/01/18,03:59:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,04:00:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,04:01:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,04:02:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,04:12:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,04:18:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,04:19:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,04:24:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,04:26:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,04:27:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,04:34:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,04:36:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,04:37:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,04:39:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,04:46:00,24029.2,24034.2,24029.2,24034.2,0
2020/01/18,04:48:00,24034.2,24034.2,24034.2,24034.2,0
2020/01/18,04:49:00,24034.2,24034.2,24034.2,24034.2,0
2020/01/18,04:54:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,04:57:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,05:01:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,05:04:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,05:05:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,05:07:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,05:08:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,05:09:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,05:10:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,05:12:00,24029.2,24029.2,24024.2,24024.2,0
2020/01/18,05:13:00,24029.2,24029.2,24024.2,24024.2,0
2020/01/18,05:14:00,24029.2,24029.2,24029.2,24029.2,0
2020/01/18,05:15:00,24024.2,24029.2,24024.2,24029.2,0
2020/01/18,05:17:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,05:19:00,24029.2,24034.2,24029.2,24034.2,0
2020/01/18,05:20:00,24034.2,24034.2,24029.2,24029.2,0
2020/01/18,05:21:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,05:24:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,05:25:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,05:26:00,24029.2,24034.2,24029.2,24034.2,0
2020/01/18,05:27:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,05:28:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,05:29:00,24034.2,24034.2,24029.2,24034.2,0
2020/01/18,05:30:00,24039.2,24039.2,24034.2,24034.2,0
2020/01/18,05:31:00,24039.2,24039.2,24034.2,24039.2,0
2020/01/18,05:32:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,05:34:00,24044.2,24044.2,24044.2,24044.2,0
2020/01/18,05:35:00,24039.2,24039.2,24039.2,24039.2,0
2020/01/18,05:37:00,24044.2,24044.2,24039.2,24044.2,0
2020/01/18,05:38:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,05:42:00,24044.2,24044.2,24039.2,24039.2,0
2020/01/18,05:46:00,24044.2,24044.2,24044.2,24044.2,0
2020/01/18,05:50:00,24049.2,24049.2,24044.2,24049.2,0
2020/01/18,05:51:00,24049.2,24049.2,24049.2,24049.2,0
2020/01/18,05:53:00,24044.2,24049.2,24044.2,24049.2,0
2020/01/18,05:55:00,24054.2,24054.2,24054.2,24054.2,0
2020/01/18,05:56:00,24059.2,24059.2,24059.2,24059.2,0
2020/01/18,05:57:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/18,05:58:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/18,05:59:00,24064.2,24069.2,24059.2,24069.2,0
2020/01/18,06:00:00,24064.2,24074.2,24064.2,24064.2,0
2020/01/18,06:01:00,24069.2,24069.2,24059.2,24064.2,0
2020/01/18,06:02:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/18,06:03:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/18,06:04:00,24059.2,24064.2,24059.2,24064.2,0
2020/01/18,06:05:00,24059.2,24064.2,24059.2,24059.2,0
2020/01/18,06:07:00,24059.2,24059.2,24059.2,24059.2,0
2020/01/18,06:08:00,24054.2,24054.2,24054.2,24054.2,0
2020/01/18,06:09:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/18,06:10:00,24054.2,24054.2,24054.2,24054.2,0
2020/01/18,06:11:00,24054.2,24054.2,24054.2,24054.2,0
2020/01/18,06:13:00,24054.2,24059.2,24054.2,24059.2,0
2020/01/18,06:14:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/18,06:15:00,24054.2,24059.2,24049.2,24059.2,0
2020/01/20,08:32:00,24059.2,24059.2,24059.2,24059.2,0
2020/01/20,08:33:00,24064.2,24069.2,24064.2,24064.2,0
2020/01/20,08:34:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/20,08:36:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/20,08:37:00,24059.2,24059.2,24059.2,24059.2,0
2020/01/20,08:39:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/20,08:40:00,24064.2,24064.2,24054.2,24059.2,0
2020/01/20,08:41:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/20,08:42:00,24054.2,24064.2,24049.2,24059.2,0
2020/01/20,08:43:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/20,08:44:00,24064.2,24064.2,24064.2,24064.2,0
2020/01/20,08:45:00,24059.2,24064.2,24054.2,24059.2,0
2020/01/20,08:46:00,24059.2,24059.2,24044.2,24049.2,0
2020/01/20,08:47:00,24054.2,24054.2,24049.2,24049.2,0
2020/01/20,08:48:00,24054.2,24059.2,24054.2,24059.2,0
2020/01/20,08:49:00,24059.2,24059.2,24049.2,24054.2,0
2020/01/20,08:50:00,24054.2,24059.2,24049.2,24059.2,0
2020/01/20,08:51:00,24064.2,24064.2,24059.2,24059.2,0
2020/01/20,08:52:00,24059.2,24059.2,24054.2,24059.2,0
2020/01/20,08:53:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/20,08:54:00,24059.2,24059.2,24059.2,24059.2,0
2020/01/20,08:55:00,24059.2,24059.2,24054.2,24054.2,0
2020/01/20,08:56:00,24059.2,24064.2,24059.2,24059.2,0
2020/01/20,08:57:00,24064.2,24064.2,24059.2,24064.2,0
2020/01/20,08:58:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/20,08:59:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/20,09:00:00,24069.2,24074.2,24064.2,24069.2,0
2020/01/20,09:01:00,24074.2,24084.2,24069.2,24079.2,0
2020/01/20,09:02:00,24079.2,24079.2,24064.2,24064.2,0
2020/01/20,09:03:00,24069.2,24084.2,24064.2,24079.2,0
2020/01/20,09:04:00,24084.2,24084.2,24074.2,24074.2,0
2020/01/20,09:05:00,24079.2,24084.2,24074.2,24084.2,0
2020/01/20,09:06:00,24084.2,24084.2,24074.2,24074.2,0
2020/01/20,09:07:00,24074.2,24074.2,24064.2,24069.2,0
2020/01/20,09:08:00,24069.2,24069.2,24064.2,24064.2,0
2020/01/20,09:10:00,24064.2,24069.2,24054.2,24064.2,0
2020/01/20,09:11:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/20,09:12:00,24069.2,24084.2,24064.2,24079.2,0
2020/01/20,09:13:00,24074.2,24079.2,24074.2,24079.2,0
2020/01/20,09:14:00,24079.2,24089.2,24074.2,24089.2,0
2020/01/20,09:15:00,24094.2,24094.2,24084.2,24084.2,0
2020/01/20,09:16:00,24089.2,24089.2,24079.2,24089.2,0
2020/01/20,09:18:00,24089.2,24089.2,24084.2,24089.2,0
2020/01/20,09:19:00,24089.2,24089.2,24084.2,24084.2,0
2020/01/20,09:20:00,24089.2,24089.2,24084.2,24089.2,0
2020/01/20,09:24:00,24094.2,24099.2,24089.2,24094.2,0
2020/01/20,09:25:00,24099.2,24099.2,24094.2,24094.2,0
2020/01/20,09:26:00,24094.2,24094.2,24089.2,24089.2,0
2020/01/20,09:27:00,24094.2,24094.2,24089.2,24089.2,0
2020/01/20,09:28:00,24089.2,24089.2,24084.2,24084.2,0
2020/01/20,09:29:00,24084.2,24084.2,24074.2,24079.2,0
2020/01/20,09:30:00,24074.2,24079.2,24064.2,24069.2,0
2020/01/20,09:31:00,24069.2,24069.2,24064.2,24069.2,0
2020/01/20,09:32:00,24069.4,24074.4,24069.4,24074.4,0
2020/01/20,09:33:00,24069.4,24079.5,24069.4,24074.5,0
2020/01/20,09:34:00,24079.5,24079.5,24069.5,24074.5,0
2020/01/20,09:35:00,24074.7,24074.7,24074.7,24074.7,0
2020/01/20,09:36:00,24079.7,24079.9,24074.7,24079.9,0
2020/01/20,09:37:00,24080.1,24085.1,24080.1,24080.1,0
2020/01/20,09:38:00,24085.1,24085.3,24080.1,24080.3,0
2020/01/20,09:39:00,24080.5,24080.5,24075.5,24075.5,0
2020/01/20,09:40:00,24080.5,24080.6,24080.5,24080.6,0
2020/01/20,09:41:00,24080.8,24085.8,24075.8,24080.8,0
2020/01/20,09:42:00,24080.8,24080.8,24066.0,24071.0,0
2020/01/20,09:43:00,24071.3,24071.3,24071.3,24071.3,0
2020/01/20,09:44:00,24071.5,24071.5,24071.5,24071.5,0
2020/01/20,09:45:00,24071.5,24071.5,24066.5,24066.8,0
2020/01/20,09:46:00,24071.8,24072.0,24066.8,24072.0,0
2020/01/20,09:47:00,24072.2,24072.2,24072.2,24072.2,0
2020/01/20,09:48:00,24072.4,24072.4,24067.4,24067.4,0
2020/01/20,09:49:00,24067.6,24067.6,24067.6,24067.6,0
2020/01/20,09:50:00,24067.8,24067.8,24067.8,24067.8,0
2020/01/20,09:51:00,24068.0,24068.0,24068.0,24068.0,0
2020/01/20,09:52:00,24068.1,24068.1,24068.1,24068.1,0
2020/01/20,09:53:00,24068.4,24068.4,24068.4,24068.4,0
2020/01/20,09:54:00,24068.6,24068.6,24068.6,24068.6,0
2020/01/20,09:55:00,24068.9,24068.9,24068.9,24068.9,0
2020/01/20,09:56:00,24069.0,24069.0,24069.0,24069.0,0
2020/01/20,09:57:00,24064.0,24069.0,24064.0,24064.3,0
2020/01/20,09:58:00,24064.5,24064.5,24064.5,24064.5,0
2020/01/20,09:59:00,24069.5,24074.5,24064.5,24074.5,0
2020/01/20,10:00:00,24074.6,24074.6,24074.6,24074.6,0
2020/01/20,10:01:00,24074.6,24074.6,24069.6,24074.6,0
2020/01/20,10:04:00,24074.8,24079.8,24074.8,24079.8,0
2020/01/20,10:05:00,24079.8,24079.8,24074.8,24079.8,0
2020/01/20,10:06:00,24079.9,24079.9,24074.9,24074.9,0
2020/01/20,10:07:00,24075.0,24075.0,24075.0,24075.0,0
2020/01/20,10:08:00,24075.1,24080.1,24075.1,24080.1,0
2020/01/20,10:09:00,24080.3,24080.3,24075.3,24075.3,0
2020/01/20,10:10:00,24080.3,24080.4,24075.3,24080.4,0
2020/01/20,10:11:00,24080.6,24085.6,24080.6,24080.6,0
2020/01/20,10:12:00,24080.7,24080.7,24080.7,24080.7,0
2020/01/20,10:13:00,24085.7,24085.7,24075.8,24075.8,0
2020/01/20,10:14:00,24080.8,24080.9,24075.8,24080.9,0
2020/01/20,10:15:00,24081.0,24081.0,24076.0,24076.0,0
2020/01/20,10:16:00,24081.0,24081.1,24076.0,24081.1,0
2020/01/20,10:17:00,24081.1,24081.1,24076.1,24081.1,0
2020/01/20,10:18:00,24076.1,24081.1,24076.1,24081.1,0
2020/01/20,10:19:00,24081.2,24081.2,24076.2,24081.2,0
2020/01/20,10:20:00,24081.3,24081.3,24081.3,24081.3,0
2020/01/20,10:21:00,24086.3,24086.3,24081.3,24086.3,0
2020/01/20,10:22:00,24091.3,24091.3,24086.3,24086.3,0
2020/01/20,10:23:00,24086.3,24086.3,24081.2,24081.2,0
2020/01/20,10:24:00,24081.3,24086.3,24081.3,24086.3,0
2020/01/20,10:25:00,24086.3,24086.3,24081.3,24086.3,0
2020/01/20,10:26:00,24086.4,24086.4,24081.4,24081.4,0
2020/01/20,10:27:00,24086.4,24091.5,24081.4,24091.5,0
2020/01/20,10:28:00,24091.6,24096.6,24091.6,24091.6,0
2020/01/20,10:29:00,24096.6,24096.7,24091.6,24096.7,0
2020/01/20,10:30:00,24091.7,24096.7,24091.7,24091.7,0
2020/01/20,10:31:00,24091.7,24091.7,24081.7,24086.8,0
2020/01/20,10:32:00,24086.8,24086.9,24081.8,24081.9,0
2020/01/20,10:33:00,24082.0,24087.0,24082.0,24082.0,0
2020/01/20,10:34:00,24082.1,24082.1,24082.1,24082.1,0
2020/01/20,10:35:00,24082.0,24092.0,24082.0,24087.0,0
2020/01/20,10:36:00,24087.0,24087.0,24082.0,24082.0,0
2020/01/20,10:37:00,24087.0,24087.1,24082.0,24087.1,0
2020/01/20,10:38:00,24082.1,24087.1,24082.0,24082.0,0
2020/01/20,10:41:00,24081.9,24081.9,24076.9,24081.9,0
2020/01/20,10:42:00,24086.9,24086.9,24086.9,24086.9,0
2020/01/20,10:43:00,24091.9,24091.9,24086.7,24091.7,0
2020/01/20,10:44:00,24096.7,24096.7,24091.7,24096.7,0
2020/01/20,10:45:00,24096.7,24096.7,24086.6,24086.6,0
2020/01/20,10:46:00,24091.6,24091.6,24086.5,24086.5,0
2020/01/20,10:47:00,24091.5,24091.5,24086.4,24091.4,0
2020/01/20,10:48:00,24091.4,24091.4,24086.2,24086.2,0
2020/01/20,10:49:00,24091.2,24091.2,24086.2,24091.2,0
2020/01/20,10:50:00,24091.2,24096.2,24086.2,24096.2,0
2020/01/20,10:51:00,24091.2,24096.2,24091.2,24096.2,0
2020/01/20,10:52:00,24096.1,24101.1,24091.1,24091.1,0
2020/01/20,10:53:00,24096.1,24096.1,24090.9,24090.9,0
2020/01/20,10:54:00,24095.9,24095.9,24090.9,24090.9,0
2020/01/20,10:57:00,24090.7,24090.7,24090.7,24090.7,0
2020/01/20,10:58:00,24090.7,24090.7,24085.7,24090.7,0
2020/01/20,10:59:00,24090.7,24090.7,24085.7,24090.6,0
2020/01/20,11:00:00,24090.4,24090.4,24085.4,24090.4,0
2020/01/20,11:01:00,24090.4,24090.4,24085.3,24085.3,0
2020/01/20,11:02:00,24085.2,24090.2,24085.2,24085.2,0
2020/01/20,11:03:00,24090.2,24090.2,24085.2,24085.2,0
2020/01/20,11:04:00,24085.1,24090.1,24085.1,24085.1,0
2020/01/20,11:05:00,24090.1,24090.1,24085.1,24090.1,0
2020/01/20,11:06:00,24090.0,24095.0,24090.0,24095.0,0
2020/01/20,11:07:00,24095.0,24095.0,24090.0,24095.0,0
2020/01/20,11:08:00,24095.0,24095.0,24095.0,24095.0,0
2020/01/20,11:09:00,24095.0,24095.0,24090.0,24095.0,0
2020/01/20,11:10:00,24095.1,24095.1,24095.1,24095.1,0
2020/01/20,11:11:00,24100.1,24100.1,24095.0,24095.0,0
2020/01/20,11:12:00,24100.0,24100.0,24095.0,24095.0,0
2020/01/20,11:13:00,24100.0,24100.0,24095.0,24095.0,0
2020/01/20,11:14:00,24095.0,24095.0,24090.0,24090.0,0
2020/01/20,11:15:00,24095.0,24095.1,24090.0,24095.1,0
2020/01/20,11:16:00,24095.1,24100.1,24095.1,24100.1,0
2020/01/20,11:17:00,24100.2,24100.2,24095.2,24095.2,0
2020/01/20,11:18:00,24100.2,24100.2,24095.2,24095.2,0
2020/01/20,11:19:00,24095.1,24095.1,24095.1,24095.1,0
2020/01/20,11:20:00,24095.2,24100.2,24095.2,24100.2,0
2020/01/20,11:21:00,24100.4,24100.4,24100.4,24100.4,0
2020/01/20,11:22:00,24100.3,24105.3,24100.3,24100.3,0
2020/01/20,11:23:00,24105.3,24105.3,24100.3,24100.3,0
2020/01/20,11:24:00,24105.3,24105.4,24100.3,24100.4,0
2020/01/20,11:25:00,24105.4,24105.4,24100.4,24100.4,0
2020/01/20,11:26:00,24105.4,24105.4,24100.4,24105.4,0
2020/01/20,11:28:00,24105.5,24105.5,24105.5,24105.5,0
2020/01/20,11:29:00,24105.6,24105.6,24105.6,24105.6,0
2020/01/20,11:30:00,24105.6,24105.6,24100.6,24100.6,0
2020/01/20,11:31:00,24105.6,24105.7,24100.6,24100.7,0
2020/01/20,11:35:00,24105.7,24105.7,24100.7,24100.7,0
2020/01/20,11:36:00,24105.7,24105.7,24105.7,24105.7,0
2020/01/20,11:37:00,24110.7,24110.7,24105.7,24105.7,0
2020/01/20,11:39:00,24105.7,24105.7,24100.7,24100.7,0
2020/01/20,11:41:00,24100.7,24100.7,24095.7,24095.7,0
2020/01/20,11:42:00,24100.7,24100.7,24095.7,24100.7,0
2020/01/20,11:45:00,24100.7,24100.7,24095.7,24095.7,0
2020/01/20,11:46:00,24100.7,24100.7,24100.7,24100.7,0
2020/01/20,11:47:00,24100.7,24100.7,24095.7,24100.7,0
2020/01/20,11:48:00,24100.7,24100.7,24095.7,24095.7,0
2020/01/20,11:50:00,24095.7,24095.7,24090.7,24095.7,0
2020/01/20,11:51:00,24095.7,24095.7,24090.7,24090.7,0
2020/01/20,11:52:00,24095.7,24095.7,24090.7,24095.7,0
2020/01/20,11:53:00,24095.7,24095.7,24090.7,24095.7,0
2020/01/20,11:54:00,24095.7,24095.7,24090.7,24095.7,0
2020/01/20,11:55:00,24095.7,24095.7,24090.7,24090.7,0
2020/01/20,11:58:00,24085.7,24090.7,24085.7,24090.7,0
2020/01/20,11:59:00,24090.7,24090.7,24085.7,24090.7,0
2020/01/20,12:01:00,24085.7,24095.7,24085.7,24090.7,0
2020/01/20,12:02:00,24090.7,24090.7,24090.7,24090.7,0
2020/01/20,12:06:00,24090.7,24090.7,24085.7,24090.7,0
2020/01/20,12:07:00,24095.7,24095.7,24095.7,24095.7,0
2020/01/20,12:12:00,24095.7,24095.7,24090.7,24095.7,0
2020/01/20,12:17:00,24095.7,24095.7,24090.7,24090.7,0
2020/01/20,12:18:00,24095.7,24095.7,24090.7,24095.7,0
2020/01/20,12:20:00,24100.7,24100.7,24095.7,24095.7,0
2020/01/20,12:23:00,24100.7,24100.7,24095.7,24095.7,0
2020/01/20,12:25:00,24100.7,24100.7,24095.7,24095.7,0
2020/01/20,12:27:00,24100.7,24100.7,24095.7,24095.7,0
2020/01/20,12:31:00,24100.7,24100.7,24095.7,24100.7,0
2020/01/20,12:32:00,24100.8,24100.8,24095.8,24095.8,0
2020/01/20,12:33:00,24095.8,24095.8,24090.8,24095.8,0
2020/01/20,12:34:00,24090.8,24095.8,24090.8,24095.8,0
2020/01/20,12:39:00,24095.7,24095.7,24095.7,24095.7,0
2020/01/20,12:41:00,24095.8,24095.8,24090.8,24095.8,0
2020/01/20,12:42:00,24095.8,24095.8,24090.8,24090.8,0
2020/01/20,12:43:00,24095.8,24095.8,24090.8,24095.8,0
2020/01/20,12:44:00,24095.9,24095.9,24095.9,24095.9,0
2020/01/20,12:46:00,24096.1,24096.1,24096.1,24096.1,0
2020/01/20,12:47:00,24096.0,24096.0,24096.0,24096.0,0
2020/01/20,12:48:00,24096.1,24096.1,24096.1,24096.1,0
2020/01/20,12:50:00,24096.2,24096.2,24096.2,24096.2,0
2020/01/20,12:53:00,24096.4,24096.4,24096.4,24096.4,0
2020/01/20,12:55:00,24101.4,24101.4,24096.4,24101.4,0
2020/01/20,12:56:00,24101.4,24101.4,24096.4,24096.4,0
2020/01/20,12:57:00,24096.5,24096.5,24096.5,24096.5,0
2020/01/20,12:58:00,24101.5,24101.5,24101.5,24101.5,0
2020/01/20,12:59:00,24101.5,24101.5,24096.5,24101.5,0
2020/01/20,13:00:00,24101.5,24101.5,24096.5,24096.6,0
2020/01/20,13:01:00,24096.7,24101.7,24096.7,24096.7,0
2020/01/20,13:04:00,24101.7,24101.7,24096.7,24101.7,0
2020/01/20,13:05:00,24106.7,24106.7,24101.7,24101.7,0
2020/01/20,13:06:00,24106.7,24106.7,24101.7,24101.7,0
2020/01/20,13:07:00,24106.7,24106.7,24106.7,24106.7,0
2020/01/20,13:08:00,24106.8,24106.8,24101.8,24101.8,0
2020/01/20,13:10:00,24102.0,24102.0,24102.0,24102.0,0
2020/01/20,13:11:00,24102.0,24102.0,24097.0,24102.0,0
2020/01/20,13:12:00,24102.1,24102.1,24102.1,24102.1,0
2020/01/20,13:16:00,24102.2,24102.2,24102.2,24102.2,0
2020/01/20,13:17:00,24102.4,24102.4,24102.4,24102.4,0
2020/01/20,13:18:00,24102.5,24102.5,24102.5,24102.5,0
2020/01/20,13:19:00,24102.6,24102.6,24102.6,24102.6,0
2020/01/20,13:20:00,24102.8,24102.8,24102.8,24102.8,0
2020/01/20,13:21:00,24102.9,24102.9,24097.9,24102.9,0
2020/01/20,13:22:00,24103.0,24103.0,24103.0,24103.0,0
2020/01/20,13:23:00,24103.0,24103.0,24098.0,24103.0,0
2020/01/20,13:27:00,24102.9,24102.9,24102.9,24102.9,0
2020/01/20,13:31:00,24102.8,24102.8,24102.8,24102.8,0
2020/01/20,13:33:00,24102.7,24102.8,24102.7,24102.8,0
2020/01/20,13:35:00,24107.8,24107.8,24102.8,24107.8,0
2020/01/20,13:36:00,24107.8,24107.8,24102.7,24102.7,0
2020/01/20,13:39:00,24102.9,24102.9,24102.9,24102.9,0
2020/01/20,13:41:00,24103.0,24103.0,24103.0,24103.0,0
2020/01/20,13:42:00,24102.9,24102.9,24102.9,24102.9,0
2020/01/20,13:43:00,24102.8,24102.8,24102.8,24102.8,0
2020/01/20,13:45:00,24102.9,24102.9,24102.9,24102.9,0
2020/01/20,13:46:00,24102.8,24102.8,24102.8,24102.8,0
2020/01/20,13:48:00,24102.7,24102.7,24102.7,24102.7,0
2020/01/20,13:55:00,24107.7,24107.7,24102.7,24107.7,0
2020/01/20,13:56:00,24107.6,24107.6,24102.6,24102.6,0
2020/01/20,13:57:00,24102.5,24102.5,24102.5,24102.5,0
2020/01/20,13:59:00,24102.5,24102.5,24097.5,24102.5,0
2020/01/20,14:01:00,24102.5,24107.5,24097.5,24102.5,0
2020/01/20,14:02:00,24107.5,24107.5,24102.5,24107.5,0
2020/01/20,14:03:00,24107.4,24107.4,24107.4,24107.4,0
2020/01/20,14:04:00,24107.3,24107.3,24107.3,24107.3,0
2020/01/20,14:09:00,24107.3,24107.3,24102.3,24107.3,0
2020/01/20,14:12:00,24107.2,24107.2,24102.2,24102.2,0
2020/01/20,14:13:00,24102.1,24102.1,24102.1,24102.1,0
2020/01/20,14:14:00,24102.2,24107.2,24102.2,24107.2,0
2020/01/20,14:15:00,24107.2,24107.2,24102.2,24102.2,0
2020/01/20,14:16:00,24107.2,24107.2,24102.2,24107.2,0
2020/01/20,14:17:00,24107.1,24107.1,24107.1,24107.1,0
2020/01/20,14:18:00,24112.1,24112.1,24107.1,24107.1,0
2020/01/20,14:20:00,24107.0,24107.0,24102.0,24107.0,0
2020/01/20,14:23:00,24107.0,24107.0,24102.0,24102.0,0
2020/01/20,14:24:00,24102.1,24102.1,24102.1,24102.1,0
2020/01/20,14:25:00,24102.1,24102.1,24097.1,24102.1,0
2020/01/20,14:26:00,24102.1,24102.1,24097.1,24097.1,0
2020/01/20,14:27:00,24097.0,24097.0,24092.0,24097.0,0
2020/01/20,14:28:00,24097.0,24102.0,24092.0,24097.0,0
2020/01/20,14:29:00,24096.9,24096.9,24091.9,24096.9,0
2020/01/20,14:30:00,24091.9,24096.9,24091.8,24096.8,0
2020/01/20,14:34:00,24096.7,24096.7,24096.7,24096.7,0
2020/01/20,14:36:00,24096.8,24096.8,24096.8,24096.8,0
2020/01/20,14:39:00,24096.7,24096.7,24096.7,24096.7,0
2020/01/20,14:42:00,24096.8,24096.8,24096.8,24096.8,0
2020/01/20,14:43:00,24096.9,24096.9,24096.9,24096.9,0
2020/01/20,14:45:00,24097.0,24102.0,24097.0,24097.0,0
2020/01/20,14:48:00,24097.0,24097.0,24092.0,24097.0,0
2020/01/20,14:49:00,24097.0,24097.0,24092.0,24097.0,0
2020/01/20,14:50:00,24097.0,24097.0,24092.0,24097.0,0
2020/01/20,14:51:00,24097.0,24097.0,24092.0,24097.0,0
2020/01/20,14:55:00,24097.0,24097.0,24092.0,24092.0,0
2020/01/20,14:58:00,24092.0,24092.0,24087.0,24092.0,0
2020/01/20,14:59:00,24087.0,24092.0,24087.0,24092.0,0
2020/01/20,15:00:00,24092.0,24092.0,24087.0,24092.0,0
2020/01/20,15:01:00,24092.0,24092.0,24087.0,24092.0,0
2020/01/20,15:02:00,24092.0,24092.0,24087.0,24092.0,0
2020/01/20,15:05:00,24097.0,24097.0,24092.0,24097.0,0
2020/01/20,15:08:00,24102.0,24102.0,24097.0,24097.0,0
2020/01/20,15:10:00,24097.0,24097.0,24092.0,24097.0,0
2020/01/20,15:11:00,24097.0,24102.0,24092.0,24102.0,0
2020/01/20,15:15:00,24107.0,24107.0,24102.0,24102.0,0
2020/01/20,15:16:00,24107.0,24107.0,24092.0,24092.0,0
2020/01/20,15:17:00,24092.0,24092.0,24092.0,24092.0,0
2020/01/20,15:19:00,24097.0,24097.0,24097.0,24097.0,0
2020/01/20,15:20:00,24102.0,24102.0,24097.0,24097.0,0
2020/01/20,15:57:00,24092.0,24092.0,24092.0,24092.0,0
2020/01/20,16:04:00,24092.0,24092.0,24087.0,24087.0,0
2020/01/20,16:06:00,24087.0,24087.0,24082.0,24082.0,0
2020/01/20,16:08:00,24082.0,24082.0,24077.0,24077.0,0
2020/01/20,16:09:00,24082.0,24082.0,24077.0,24077.0,0
2020/01/20,16:13:00,24077.0,24077.0,24072.0,24072.0,0
2020/01/20,16:14:00,24077.0,24077.0,24072.0,24077.0,0
2020/01/20,16:15:00,24077.0,24077.0,24077.0,24077.0,0
2020/01/20,16:16:00,24077.0,24077.0,24072.0,24072.0,0
2020/01/20,16:18:00,24077.0,24077.0,24077.0,24077.0,0
2020/01/20,16:20:00,24077.0,24077.0,24072.0,24072.0,0
2020/01/20,16:25:00,24077.0,24077.0,24072.0,24077.0,0
2020/01/20,16:26:00,24082.0,24082.0,24077.0,24077.0,0
2020/01/20,16:29:00,24077.0,24077.0,24072.0,24072.0,0
2020/01/20,16:30:00,24077.0,24077.0,24077.0,24077.0,0
2020/01/20,16:31:00,24082.0,24082.0,24072.0,24082.0,0
2020/01/20,16:32:00,24087.0,24087.0,24082.0,24082.0,0
2020/01/20,16:33:00,24087.0,24087.0,24082.0,24082.0,0
2020/01/20,16:37:00,24082.0,24082.0,24077.0,24077.0,0
2020/01/20,16:38:00,24077.0,24077.0,24072.0,24072.0,0
2020/01/20,16:39:00,24077.0,24077.0,24072.0,24077.0,0
2020/01/20,16:40:00,24077.0,24077.0,24057.0,24067.0,0
2020/01/20,16:41:00,24062.0,24072.0,24062.0,24067.0,0
2020/01/20,16:42:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/20,16:43:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/20,16:46:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,16:47:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/20,16:48:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,16:51:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/20,16:52:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,16:54:00,24057.0,24062.0,24057.0,24062.0,0
2020/01/20,16:56:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/20,16:58:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,16:59:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/20,17:00:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,17:01:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,17:02:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/20,17:03:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,17:04:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,17:05:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/20,17:06:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,17:07:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/20,17:08:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/20,17:09:00,24062.0,24062.0,24052.0,24057.0,0
2020/01/20,17:10:00,24052.0,24057.0,24052.0,24057.0,0
2020/01/20,17:13:00,24062.0,24062.0,24052.0,24052.0,0
2020/01/20,17:15:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/20,17:16:00,24057.0,24057.0,24057.0,24057.0,0
2020/01/20,17:17:00,24052.0,24057.0,24052.0,24052.0,0
2020/01/20,17:18:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,17:19:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/20,17:20:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,17:22:00,24052.0,24052.0,24047.0,24047.0,0
2020/01/20,17:26:00,24047.0,24047.0,24042.0,24042.0,0
2020/01/20,17:27:00,24047.0,24047.0,24042.0,24047.0,0
2020/01/20,17:28:00,24047.0,24047.0,24042.0,24047.0,0
2020/01/20,17:29:00,24052.0,24052.0,24047.0,24052.0,0
2020/01/20,17:30:00,24052.0,24052.0,24047.0,24052.0,0
2020/01/20,17:31:00,24057.0,24057.0,24057.0,24057.0,0
2020/01/20,17:32:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,17:33:00,24062.0,24062.0,24062.0,24062.0,0
2020/01/20,17:34:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,17:36:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/20,17:37:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/20,17:40:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,17:42:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,17:43:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,17:46:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/20,17:47:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/20,17:52:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,17:55:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,17:56:00,24052.0,24052.0,24047.0,24047.0,0
2020/01/20,17:57:00,24052.0,24052.0,24047.0,24047.0,0
2020/01/20,18:01:00,24052.0,24052.0,24047.0,24047.0,0
2020/01/20,18:03:00,24052.0,24052.0,24047.0,24052.0,0
2020/01/20,18:04:00,24047.0,24047.0,24047.0,24047.0,0
2020/01/20,18:07:00,24052.0,24052.0,24047.0,24047.0,0
2020/01/20,18:08:00,24052.0,24052.0,24047.0,24052.0,0
2020/01/20,18:09:00,24047.0,24052.0,24047.0,24047.0,0
2020/01/20,18:10:00,24052.0,24052.0,24047.0,24052.0,0
2020/01/20,18:11:00,24052.0,24052.0,24037.0,24042.0,0
2020/01/20,18:12:00,24042.0,24042.0,24037.0,24037.0,0
2020/01/20,18:14:00,24042.0,24042.0,24037.0,24042.0,0
2020/01/20,18:17:00,24047.0,24047.0,24047.0,24047.0,0
2020/01/20,18:21:00,24047.0,24047.0,24042.0,24047.0,0
2020/01/20,18:22:00,24047.0,24047.0,24042.0,24047.0,0
2020/01/20,18:25:00,24042.0,24047.0,24042.0,24047.0,0
2020/01/20,18:26:00,24047.0,24047.0,24042.0,24047.0,0
2020/01/20,18:32:00,24052.0,24052.0,24047.0,24052.0,0
2020/01/20,18:33:00,24057.0,24057.0,24057.0,24057.0,0
2020/01/20,18:34:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,18:35:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,18:38:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,18:46:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,18:47:00,24057.0,24057.0,24057.0,24057.0,0
2020/01/20,18:49:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,18:53:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,18:54:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,19:04:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,19:05:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/20,19:12:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/20,19:15:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/20,19:16:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/20,19:17:00,24057.0,24057.0,24057.0,24057.0,0
2020/01/20,19:18:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,19:27:00,24057.0,24057.0,24057.0,24057.0,0
2020/01/20,19:35:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/20,19:36:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,19:38:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,19:42:00,24057.0,24057.0,24057.0,24057.0,0
2020/01/20,19:45:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/20,19:46:00,24052.0,24057.0,24052.0,24057.0,0
2020/01/20,20:07:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,20:08:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,20:09:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/20,20:10:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,20:11:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,20:12:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/20,20:31:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,20:32:00,24062.0,24062.0,24062.0,24062.0,0
2020/01/20,20:36:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,20:44:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/20,20:45:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/20,20:46:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,20:55:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/20,20:56:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/20,21:00:00,24072.0,24072.0,24072.0,24072.0,0
2020/01/20,21:03:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/20,21:04:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/20,21:05:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/20,21:06:00,24072.0,24072.0,24072.0,24072.0,0
2020/01/20,21:08:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/20,21:09:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/20,21:10:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/20,21:11:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/20,21:37:00,24077.0,24077.0,24072.0,24072.0,0
2020/01/20,21:46:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/20,21:47:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/20,21:51:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,21:52:00,24062.0,24062.0,24062.0,24062.0,0
2020/01/20,21:53:00,24067.0,24067.0,24067.0,24067.0,0
2020/01/20,21:54:00,24062.0,24062.0,24062.0,24062.0,0
2020/01/20,21:55:00,24067.0,24067.0,24067.0,24067.0,0
2020/01/20,21:56:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,22:02:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,22:04:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,22:06:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/20,22:07:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/20,22:10:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/20,22:11:00,24067.0,24067.0,24067.0,24067.0,0
2020/01/20,22:12:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,22:14:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/20,22:15:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,22:16:00,24062.0,24067.0,24062.0,24067.0,0
2020/01/20,22:23:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,22:37:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/20,23:03:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/20,23:07:00,24057.0,24062.0,24057.0,24057.0,0
2020/01/20,23:08:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,23:12:00,24062.0,24062.0,24062.0,24062.0,0
2020/01/20,23:13:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/20,23:21:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/20,23:22:00,24062.0,24062.0,24062.0,24062.0,0
2020/01/20,23:28:00,24057.0,24062.0,24057.0,24062.0,0
2020/01/20,23:29:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/20,23:30:00,24062.0,24062.0,24062.0,24062.0,0
2020/01/20,23:33:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/20,23:34:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/20,23:35:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/20,23:36:00,24067.0,24067.0,24067.0,24067.0,0
2020/01/20,23:37:00,24067.0,24067.0,24067.0,24067.0,0
2020/01/20,23:54:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/20,23:55:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,00:01:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/21,00:02:00,24067.0,24067.0,24067.0,24067.0,0
2020/01/21,00:03:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/21,00:04:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/21,00:13:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/21,00:29:00,24067.0,24067.0,24067.0,24067.0,0
2020/01/21,00:31:00,24062.0,24067.0,24062.0,24062.0,0
2020/01/21,00:33:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/21,00:53:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/21,01:04:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/21,01:05:00,24062.0,24062.0,24057.0,24057.0,0
2020/01/21,01:06:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/21,01:07:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/21,01:23:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/21,01:28:00,24067.0,24067.0,24067.0,24067.0,0
2020/01/21,01:41:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,01:42:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,01:51:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/21,02:01:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,02:04:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/21,02:05:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/21,02:06:00,24067.0,24072.0,24067.0,24067.0,0
2020/01/21,02:09:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/21,02:13:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/21,02:50:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,02:51:00,24072.0,24072.0,24072.0,24072.0,0
2020/01/21,02:53:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,02:57:00,24072.0,24072.0,24072.0,24072.0,0
2020/01/21,02:58:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/21,02:59:00,24067.0,24072.0,24067.0,24072.0,0
2020/01/21,03:01:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/21,03:20:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,03:26:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,03:54:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/21,04:02:00,24072.0,24072.0,24067.0,24072.0,0
2020/01/21,05:29:00,24077.0,24077.0,24077.0,24077.0,0
2020/01/21,05:30:00,24077.0,24077.0,24072.0,24072.0,0
2020/01/21,05:38:00,24077.0,24077.0,24077.0,24077.0,0
2020/01/21,05:39:00,24077.0,24077.0,24077.0,24077.0,0
2020/01/21,05:43:00,24077.0,24077.0,24077.0,24077.0,0
2020/01/21,05:45:00,24077.0,24077.0,24072.0,24072.0,0
2020/01/21,05:46:00,24077.0,24077.0,24077.0,24077.0,0
2020/01/21,05:54:00,24072.0,24077.0,24072.0,24077.0,0
2020/01/21,05:57:00,24072.0,24077.0,24072.0,24077.0,0
2020/01/21,06:01:00,24072.0,24077.0,24072.0,24077.0,0
2020/01/21,06:02:00,24072.0,24077.0,24072.0,24077.0,0
2020/01/21,06:04:00,24072.0,24077.0,24072.0,24077.0,0
2020/01/21,06:07:00,24077.0,24077.0,24077.0,24077.0,0
2020/01/21,06:15:00,24077.0,24077.0,24077.0,24077.0,0
2020/01/21,08:32:00,24057.0,24057.0,24052.0,24057.0,0
2020/01/21,08:34:00,24057.0,24057.0,24052.0,24052.0,0
2020/01/21,08:37:00,24057.0,24057.0,24057.0,24057.0,0
2020/01/21,08:43:00,24052.0,24057.0,24052.0,24057.0,0
2020/01/21,08:44:00,24062.0,24062.0,24062.0,24062.0,0
2020/01/21,08:45:00,24067.0,24067.0,24067.0,24067.0,0
2020/01/21,08:46:00,24072.0,24072.0,24062.0,24067.0,0
2020/01/21,08:47:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,08:48:00,24072.0,24077.0,24067.0,24067.0,0
2020/01/21,08:50:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,08:55:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/21,08:57:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/21,08:58:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/21,08:59:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/21,09:00:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/21,09:01:00,24067.0,24077.0,24062.0,24067.0,0
2020/01/21,09:02:00,24072.0,24072.0,24062.0,24062.0,0
2020/01/21,09:03:00,24067.0,24072.0,24067.0,24067.0,0
2020/01/21,09:04:00,24067.0,24067.0,24047.0,24047.0,0
2020/01/21,09:05:00,24047.0,24062.0,24042.0,24052.0,0
2020/01/21,09:06:00,24057.0,24062.0,24052.0,24062.0,0
2020/01/21,09:07:00,24062.0,24062.0,24052.0,24057.0,0
2020/01/21,09:08:00,24062.0,24072.0,24057.0,24072.0,0
2020/01/21,09:09:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,09:10:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/21,09:11:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,09:12:00,24072.0,24072.0,24067.0,24067.0,0
2020/01/21,09:13:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/21,09:14:00,24067.0,24067.0,24057.0,24057.0,0
2020/01/21,09:19:00,24062.0,24067.0,24057.0,24067.0,0
2020/01/21,09:20:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/21,09:21:00,24062.0,24062.0,24057.0,24062.0,0
2020/01/21,09:25:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/21,09:26:00,24067.0,24072.0,24062.0,24067.0,0
2020/01/21,09:27:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/21,09:28:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/21,09:29:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/21,09:30:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/21,09:31:00,24067.0,24067.0,24062.0,24062.0,0
2020/01/21,09:33:00,24067.0,24067.0,24067.0,24067.0,0
2020/01/21,09:35:00,24067.0,24067.0,24062.0,24067.0,0
2020/01/21,09:36:00,24067.1,24067.1,24067.1,24067.1,0
2020/01/21,09:37:00,24067.2,24067.2,24067.2,24067.2,0
2020/01/21,09:38:00,24067.2,24067.2,24062.2,24062.2,0
2020/01/21,09:39:00,24067.2,24067.2,24062.2,24067.2,0
2020/01/21,09:40:00,24072.2,24077.3,24072.2,24072.3,0
2020/01/21,09:41:00,24072.3,24072.3,24067.2,24067.2,0
2020/01/21,09:42:00,24067.4,24072.4,24067.4,24067.4,0
2020/01/21,09:43:00,24067.2,24067.2,24067.2,24067.2,0
2020/01/21,09:46:00,24067.2,24067.2,24062.2,24062.2,0
2020/01/21,09:47:00,24062.3,24067.3,24062.3,24062.3,0
2020/01/21,09:48:00,24062.4,24062.4,24057.4,24062.4,0
2020/01/21,09:49:00,24062.3,24062.3,24062.3,24062.3,0
2020/01/21,09:51:00,24067.3,24067.3,24062.3,24062.3,0
2020/01/21,09:54:00,24062.4,24067.4,24062.4,24067.4,0
2020/01/21,09:55:00,24067.5,24067.5,24062.5,24062.5,0
2020/01/21,09:56:00,24067.5,24067.5,24062.5,24062.5,0
2020/01/21,09:57:00,24062.6,24062.6,24062.6,24062.6,0
2020/01/21,09:58:00,24062.8,24062.8,24062.8,24062.8,0
2020/01/21,10:01:00,24063.1,24063.1,24063.1,24063.1,0
2020/01/21,10:02:00,24063.1,24063.1,24048.1,24053.1,0
2020/01/21,10:03:00,24053.1,24053.1,24048.1,24053.1,0
2020/01/21,10:04:00,24053.2,24053.2,24053.2,24053.2,0
2020/01/21,10:05:00,24053.3,24058.3,24053.3,24053.3,0
2020/01/21,10:06:00,24053.3,24053.3,24043.3,24043.3,0
2020/01/21,10:07:00,24043.3,24043.3,24038.3,24043.3,0
2020/01/21,10:08:00,24038.3,24043.4,24038.3,24043.4,0
2020/01/21,10:09:00,24048.4,24048.4,24038.4,24043.4,0
2020/01/21,10:10:00,24043.4,24043.4,24038.4,24038.5,0
2020/01/21,10:11:00,24038.6,24038.6,24033.6,24033.6,0
2020/01/21,10:12:00,24033.6,24033.6,24023.6,24023.6,0
2020/01/21,10:13:00,24023.6,24023.7,24013.7,24013.7,0
2020/01/21,10:14:00,24013.7,24013.8,23993.8,24008.8,0
2020/01/21,10:15:00,24008.8,24008.8,23993.8,23998.8,0
2020/01/21,10:16:00,23998.8,23998.8,23973.8,23983.8,0
2020/01/21,10:17:00,23983.8,23983.8,23953.8,23958.8,0
2020/01/21,10:18:00,23963.8,23963.8,23933.6,23948.6,0
2020/01/21,10:19:00,23948.6,23948.6,23918.6,23923.6,0
2020/01/21,10:20:00,23918.6,23928.4,23898.4,23903.4,0
2020/01/21,10:21:00,23908.4,23908.4,23883.4,23903.6,0
2020/01/21,10:22:00,23903.6,23933.5,23893.6,23928.5,0
2020/01/21,10:23:00,23933.5,23933.5,23923.4,23933.4,0
2020/01/21,10:24:00,23928.4,23938.3,23923.3,23938.3,0
2020/01/21,10:25:00,23938.3,23938.3,23908.3,23908.3,0
2020/01/21,10:26:00,23913.3,23923.2,23908.2,23913.2,0
2020/01/21,10:27:00,23913.3,23938.3,23913.3,23938.3,0
2020/01/21,10:28:00,23938.3,23938.4,23928.4,23938.4,0
2020/01/21,10:29:00,23938.4,23938.4,23928.2,23938.2,0
2020/01/21,10:30:00,23938.2,23943.1,23933.1,23933.1,0
2020/01/21,10:31:00,23933.1,23938.0,23928.0,23933.0,0
2020/01/21,10:32:00,23938.0,23938.0,23898.0,23903.0,0
2020/01/21,10:33:00,23903.0,23908.0,23883.0,23893.0,0
2020/01/21,10:34:00,23893.0,23893.1,23873.1,23888.1,0
2020/01/21,10:35:00,23888.1,23893.1,23878.0,23893.0,0
2020/01/21,10:36:00,23888.0,23913.0,23888.0,23908.0,0
2020/01/21,10:37:00,23908.0,23912.8,23898.0,23912.8,0
2020/01/21,10:38:00,23912.8,23917.7,23907.7,23912.7,0
2020/01/21,10:39:00,23912.7,23917.7,23907.7,23917.7,0
2020/01/21,10:40:00,23917.7,23917.8,23892.8,23892.8,0
2020/01/21,10:41:00,23887.8,23902.8,23882.8,23887.8,0
2020/01/21,10:42:00,23887.8,23892.8,23877.8,23882.8,0
2020/01/21,10:43:00,23882.8,23902.8,23877.8,23892.8,0
2020/01/21,10:44:00,23892.8,23892.8,23877.7,23887.7,0
2020/01/21,10:45:00,23882.7,23882.8,23872.8,23882.8,0
2020/01/21,10:46:00,23882.8,23887.8,23872.8,23887.8,0
2020/01/21,10:47:00,23892.8,23897.8,23887.8,23892.8,0
2020/01/21,10:48:00,23897.8,23897.8,23892.7,23897.7,0
2020/01/21,10:49:00,23897.7,23897.7,23877.6,23887.6,0
2020/01/21,10:50:00,23882.6,23887.6,23877.5,23877.5,0
2020/01/21,10:51:00,23877.5,23892.5,23872.5,23892.5,0
2020/01/21,10:52:00,23892.6,23897.6,23892.6,23897.6,0
2020/01/21,10:53:00,23897.6,23897.6,23892.5,23892.5,0
2020/01/21,10:54:00,23892.5,23892.5,23877.5,23882.5,0
2020/01/21,10:55:00,23887.5,23887.5,23852.5,23862.5,0
2020/01/21,10:56:00,23857.5,23872.5,23852.5,23867.5,0
2020/01/21,10:57:00,23867.5,23877.5,23862.5,23872.5,0
2020/01/21,10:58:00,23872.4,23882.4,23867.4,23882.4,0
2020/01/21,10:59:00,23882.4,23887.3,23877.3,23882.3,0
2020/01/21,11:00:00,23882.3,23887.2,23877.2,23887.2,0
2020/01/21,11:01:00,23892.2,23892.2,23882.1,23887.1,0
2020/01/21,11:02:00,23887.0,23892.0,23882.0,23892.0,0
2020/01/21,11:03:00,23892.1,23902.1,23892.1,23897.1,0
2020/01/21,11:04:00,23897.1,23907.1,23892.1,23907.1,0
2020/01/21,11:05:00,23907.1,23907.1,23897.0,23902.0,0
2020/01/21,11:06:00,23902.1,23907.1,23902.1,23907.1,0
2020/01/21,11:07:00,23912.1,23912.1,23902.0,23907.0,0
2020/01/21,11:08:00,23906.9,23911.9,23906.9,23906.9,0
2020/01/21,11:09:00,23911.9,23911.9,23906.8,23906.8,0
2020/01/21,11:10:00,23911.8,23911.8,23906.8,23911.8,0
2020/01/21,11:11:00,23911.8,23911.8,23906.7,23906.7,0
2020/01/21,11:12:00,23901.7,23911.7,23901.7,23906.7,0
2020/01/21,11:13:00,23911.7,23911.7,23906.7,23906.7,0
2020/01/21,11:14:00,23906.6,23906.6,23896.6,23896.6,0
2020/01/21,11:15:00,23901.6,23901.7,23891.7,23896.7,0
2020/01/21,11:16:00,23896.8,23901.8,23896.8,23901.8,0
2020/01/21,11:17:00,23896.8,23906.8,23896.8,23906.8,0
2020/01/21,11:18:00,23906.8,23911.9,23901.8,23906.9,0
2020/01/21,11:19:00,23907.0,23912.0,23907.0,23907.0,0
2020/01/21,11:20:00,23907.0,23907.0,23902.0,23907.0,0
2020/01/21,11:21:00,23907.0,23907.1,23902.0,23907.1,0
2020/01/21,11:22:00,23912.1,23912.1,23902.1,23902.1,0
2020/01/21,11:23:00,23907.1,23907.2,23897.2,23897.2,0
2020/01/21,11:24:00,23897.3,23897.3,23892.3,23897.3,0
2020/01/21,11:25:00,23897.3,23897.3,23887.3,23892.3,0
2020/01/21,11:26:00,23897.3,23907.4,23892.3,23902.4,0
2020/01/21,11:27:00,23902.2,23902.2,23897.2,23902.2,0
2020/01/21,11:28:00,23902.2,23902.2,23897.2,23897.2,0
2020/01/21,11:30:00,23897.2,23897.2,23892.2,23892.2,0
2020/01/21,11:31:00,23892.2,23892.2,23867.2,23872.3,0
2020/01/21,11:32:00,23867.3,23872.3,23857.3,23862.3,0
2020/01/21,11:33:00,23862.3,23862.3,23857.3,23857.3,0
2020/01/21,11:34:00,23852.3,23862.3,23852.3,23862.3,0
2020/01/21,11:35:00,23862.3,23862.3,23842.3,23842.3,0
2020/01/21,11:36:00,23842.3,23842.3,23812.3,23817.3,0
2020/01/21,11:37:00,23812.3,23817.3,23807.3,23812.3,0
2020/01/21,11:38:00,23812.3,23827.3,23812.3,23822.3,0
2020/01/21,11:39:00,23827.3,23832.3,23822.3,23832.3,0
2020/01/21,11:40:00,23827.3,23827.3,23817.3,23817.3,0
2020/01/21,11:41:00,23822.3,23827.3,23817.3,23822.3,0
2020/01/21,11:42:00,23822.3,23822.3,23812.3,23817.3,0
2020/01/21,11:43:00,23817.3,23822.3,23812.3,23817.3,0
2020/01/21,11:44:00,23822.3,23827.3,23817.3,23827.3,0
2020/01/21,11:45:00,23832.3,23837.3,23827.3,23832.3,0
2020/01/21,11:46:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/21,11:47:00,23832.3,23842.3,23827.3,23837.3,0
2020/01/21,11:48:00,23842.3,23847.3,23837.3,23842.3,0
2020/01/21,11:49:00,23842.3,23842.3,23837.3,23842.3,0
2020/01/21,11:50:00,23842.3,23842.3,23837.3,23842.3,0
2020/01/21,11:51:00,23847.3,23852.3,23847.3,23852.3,0
2020/01/21,11:52:00,23852.3,23852.3,23842.3,23847.3,0
2020/01/21,11:53:00,23852.3,23852.3,23847.3,23847.3,0
2020/01/21,11:55:00,23842.3,23847.3,23842.3,23847.3,0
2020/01/21,11:56:00,23847.3,23847.3,23842.3,23847.3,0
2020/01/21,11:57:00,23847.3,23847.3,23837.3,23842.3,0
2020/01/21,11:58:00,23842.3,23847.3,23842.3,23847.3,0
2020/01/21,11:59:00,23852.3,23857.3,23847.3,23857.3,0
2020/01/21,12:00:00,23862.3,23862.3,23852.3,23857.3,0
2020/01/21,12:01:00,23857.3,23857.3,23852.3,23857.3,0
2020/01/21,12:02:00,23862.3,23862.3,23857.3,23862.3,0
2020/01/21,12:03:00,23867.3,23867.3,23857.3,23857.3,0
2020/01/21,12:04:00,23862.3,23867.3,23862.3,23867.3,0
2020/01/21,12:05:00,23867.3,23867.3,23862.3,23867.3,0
2020/01/21,12:06:00,23867.3,23872.3,23862.3,23867.3,0
2020/01/21,12:07:00,23872.3,23872.3,23867.3,23867.3,0
2020/01/21,12:08:00,23872.3,23872.3,23867.3,23867.3,0
2020/01/21,12:10:00,23872.3,23872.3,23867.3,23867.3,0
2020/01/21,12:11:00,23872.3,23877.3,23872.3,23877.3,0
2020/01/21,12:12:00,23877.3,23882.3,23872.3,23877.3,0
2020/01/21,12:13:00,23882.3,23882.3,23877.3,23877.3,0
2020/01/21,12:14:00,23877.3,23877.3,23867.3,23872.3,0
2020/01/21,12:15:00,23867.3,23872.3,23867.3,23867.3,0
2020/01/21,12:16:00,23872.3,23882.3,23867.3,23877.3,0
2020/01/21,12:17:00,23877.3,23882.3,23872.3,23877.3,0
2020/01/21,12:18:00,23882.3,23882.3,23877.3,23882.3,0
2020/01/21,12:19:00,23882.3,23882.3,23877.3,23877.3,0
2020/01/21,12:20:00,23877.3,23882.3,23872.3,23882.3,0
2020/01/21,12:22:00,23887.3,23892.3,23882.3,23887.3,0
2020/01/21,12:23:00,23892.3,23892.3,23887.3,23887.3,0
2020/01/21,12:24:00,23887.3,23887.3,23882.3,23887.3,0
2020/01/21,12:25:00,23887.3,23892.3,23882.3,23887.3,0
2020/01/21,12:26:00,23887.3,23887.3,23882.3,23887.3,0
2020/01/21,12:27:00,23887.3,23887.3,23882.3,23887.3,0
2020/01/21,12:28:00,23892.3,23892.3,23887.3,23887.3,0
2020/01/21,12:29:00,23887.3,23887.3,23882.3,23887.3,0
2020/01/21,12:30:00,23887.3,23887.3,23877.3,23882.3,0
2020/01/21,12:32:00,23882.2,23882.2,23877.2,23877.2,0
2020/01/21,12:33:00,23877.2,23877.3,23867.3,23872.3,0
2020/01/21,12:34:00,23872.3,23882.3,23872.3,23882.3,0
2020/01/21,12:35:00,23882.3,23882.4,23877.3,23882.4,0
2020/01/21,12:36:00,23887.4,23887.5,23882.5,23882.5,0
2020/01/21,12:37:00,23882.6,23887.6,23882.6,23887.6,0
2020/01/21,12:38:00,23887.6,23887.6,23882.6,23887.6,0
2020/01/21,12:39:00,23887.6,23892.8,23882.8,23882.8,0
2020/01/21,12:40:00,23887.8,23887.8,23877.7,23877.7,0
2020/01/21,12:41:00,23877.7,23882.8,23872.7,23882.8,0
2020/01/21,12:43:00,23887.8,23892.8,23887.8,23887.8,0
2020/01/21,12:44:00,23887.8,23887.8,23882.8,23887.8,0
2020/01/21,12:45:00,23887.9,23887.9,23882.9,23882.9,0
2020/01/21,12:46:00,23882.8,23887.8,23882.8,23887.8,0
2020/01/21,12:47:00,23887.9,23887.9,23877.9,23877.9,0
2020/01/21,12:48:00,23878.1,23878.1,23873.1,23873.1,0
2020/01/21,12:49:00,23873.2,23873.2,23868.2,23868.2,0
2020/01/21,12:50:00,23868.2,23868.2,23868.2,23868.2,0
2020/01/21,12:51:00,23868.3,23868.3,23858.3,23863.3,0
2020/01/21,12:52:00,23868.3,23868.3,23858.3,23863.3,0
2020/01/21,12:53:00,23863.4,23873.4,23863.4,23873.4,0
2020/01/21,12:55:00,23873.2,23873.2,23868.2,23873.2,0
2020/01/21,12:58:00,23873.1,23873.1,23868.1,23868.1,0
2020/01/21,12:59:00,23868.2,23873.2,23868.2,23873.2,0
2020/01/21,13:00:00,23873.2,23873.2,23863.2,23868.2,0
2020/01/21,13:01:00,23868.2,23873.3,23868.2,23873.3,0
2020/01/21,13:02:00,23873.4,23878.4,23873.4,23878.4,0
2020/01/21,13:03:00,23878.3,23883.3,23878.3,23878.3,0
2020/01/21,13:04:00,23878.3,23878.3,23873.2,23878.2,0
2020/01/21,13:05:00,23883.2,23888.2,23878.2,23883.2,0
2020/01/21,13:06:00,23883.1,23888.1,23878.1,23878.1,0
2020/01/21,13:07:00,23873.1,23878.1,23873.1,23878.1,0
2020/01/21,13:08:00,23878.2,23878.2,23873.2,23873.2,0
2020/01/21,13:09:00,23878.2,23878.3,23868.3,23873.3,0
2020/01/21,13:10:00,23878.3,23878.3,23873.3,23873.3,0
2020/01/21,13:11:00,23873.2,23883.2,23873.2,23883.2,0
2020/01/21,13:12:00,23883.2,23883.3,23878.2,23883.3,0
2020/01/21,13:13:00,23883.2,23883.2,23883.2,23883.2,0
2020/01/21,13:14:00,23883.1,23883.1,23878.1,23883.1,0
2020/01/21,13:15:00,23883.1,23883.1,23878.1,23878.1,0
2020/01/21,13:16:00,23878.1,23878.1,23873.1,23873.1,0
2020/01/21,13:17:00,23873.2,23873.2,23873.2,23873.2,0
2020/01/21,13:20:00,23873.2,23873.2,23868.2,23868.2,0
2020/01/21,13:21:00,23868.2,23868.3,23863.2,23868.3,0
2020/01/21,13:22:00,23868.4,23868.4,23858.4,23858.4,0
2020/01/21,13:23:00,23858.5,23863.5,23858.5,23863.5,0
2020/01/21,13:24:00,23863.4,23863.4,23863.4,23863.4,0
2020/01/21,13:25:00,23863.2,23863.2,23858.2,23858.2,0
2020/01/21,13:26:00,23863.2,23863.2,23858.2,23863.2,0
2020/01/21,13:27:00,23863.2,23863.2,23858.1,23858.1,0
2020/01/21,13:28:00,23853.1,23858.1,23853.1,23858.1,0
2020/01/21,13:29:00,23853.1,23858.2,23853.1,23853.2,0
2020/01/21,13:30:00,23858.2,23858.2,23848.2,23853.2,0
2020/01/21,13:31:00,23853.2,23853.2,23848.2,23853.2,0
2020/01/21,13:33:00,23858.2,23858.2,23853.2,23858.2,0
2020/01/21,13:34:00,23863.2,23863.2,23858.2,23858.2,0
2020/01/21,13:35:00,23858.1,23858.1,23858.1,23858.1,0
2020/01/21,13:37:00,23858.0,23858.0,23858.0,23858.0,0
2020/01/21,13:38:00,23863.0,23863.0,23858.0,23863.0,0
2020/01/21,13:39:00,23862.8,23862.8,23862.8,23862.8,0
2020/01/21,13:40:00,23867.8,23867.8,23862.8,23862.8,0
2020/01/21,13:41:00,23867.8,23867.8,23862.7,23862.7,0
2020/01/21,13:42:00,23862.6,23862.6,23862.6,23862.6,0
2020/01/21,13:43:00,23862.6,23862.6,23857.6,23862.6,0
2020/01/21,13:45:00,23867.6,23867.6,23862.6,23867.6,0
2020/01/21,13:46:00,23867.5,23867.5,23867.5,23867.5,0
2020/01/21,13:47:00,23872.5,23872.5,23867.5,23867.5,0
2020/01/21,13:48:00,23867.4,23872.4,23867.4,23872.4,0
2020/01/21,13:49:00,23877.4,23877.4,23872.3,23872.3,0
2020/01/21,13:50:00,23872.2,23872.2,23867.2,23867.2,0
2020/01/21,13:51:00,23867.2,23867.2,23862.2,23862.2,0
2020/01/21,13:52:00,23862.1,23862.1,23862.1,23862.1,0
2020/01/21,13:56:00,23867.1,23872.1,23862.1,23872.1,0
2020/01/21,13:57:00,23872.1,23872.1,23867.1,23867.1,0
2020/01/21,13:58:00,23872.1,23872.1,23867.1,23867.1,0
2020/01/21,14:01:00,23872.1,23872.1,23867.1,23872.1,0
2020/01/21,14:02:00,23877.1,23877.1,23872.0,23877.0,0
2020/01/21,14:04:00,23882.0,23882.0,23877.0,23877.0,0
2020/01/21,14:05:00,23876.9,23876.9,23871.9,23876.9,0
2020/01/21,14:06:00,23876.9,23886.9,23871.9,23886.9,0
2020/01/21,14:07:00,23886.9,23891.9,23881.9,23881.9,0
2020/01/21,14:09:00,23882.0,23882.0,23882.0,23882.0,0
2020/01/21,14:10:00,23887.0,23892.0,23882.0,23887.0,0
2020/01/21,14:11:00,23887.1,23887.1,23882.1,23882.1,0
2020/01/21,14:12:00,23882.1,23882.1,23877.1,23877.1,0
2020/01/21,14:13:00,23877.0,23882.0,23877.0,23877.0,0
2020/01/21,14:14:00,23876.9,23881.9,23876.9,23876.9,0
2020/01/21,14:15:00,23881.9,23881.9,23876.9,23876.9,0
2020/01/21,14:17:00,23881.9,23881.9,23876.9,23876.9,0
2020/01/21,14:18:00,23877.0,23877.0,23872.0,23877.0,0
2020/01/21,14:19:00,23877.1,23877.1,23872.1,23877.1,0
2020/01/21,14:20:00,23877.2,23877.2,23872.2,23877.2,0
2020/01/21,14:21:00,23877.2,23877.2,23872.2,23872.2,0
2020/01/21,14:23:00,23872.2,23872.2,23867.2,23872.2,0
2020/01/21,14:24:00,23872.2,23872.2,23867.2,23867.2,0
2020/01/21,14:25:00,23867.3,23867.3,23862.3,23867.3,0
2020/01/21,14:26:00,23867.2,23872.2,23867.2,23867.2,0
2020/01/21,14:27:00,23872.2,23872.2,23867.2,23867.2,0
2020/01/21,14:28:00,23872.2,23872.2,23867.2,23867.2,0
2020/01/21,14:29:00,23867.1,23867.1,23867.1,23867.1,0
2020/01/21,14:30:00,23867.0,23872.0,23867.0,23867.0,0
2020/01/21,14:31:00,23867.0,23867.0,23862.0,23867.0,0
2020/01/21,14:34:00,23866.9,23866.9,23866.9,23866.9,0
2020/01/21,14:36:00,23866.8,23871.8,23866.8,23871.8,0
2020/01/21,14:37:00,23876.8,23876.8,23871.8,23876.8,0
2020/01/21,14:38:00,23876.8,23876.8,23871.8,23876.7,0
2020/01/21,14:39:00,23876.9,23881.9,23871.9,23881.9,0
2020/01/21,14:40:00,23886.9,23886.9,23881.9,23881.9,0
2020/01/21,14:41:00,23881.8,23881.8,23881.8,23881.8,0
2020/01/21,14:42:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/21,14:43:00,23886.8,23891.8,23881.8,23886.8,0
2020/01/21,14:44:00,23886.7,23891.7,23886.7,23886.7,0
2020/01/21,14:45:00,23886.6,23886.6,23881.6,23881.6,0
2020/01/21,14:46:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,14:47:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,14:48:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,14:49:00,23876.7,23876.7,23871.7,23871.7,0
2020/01/21,14:50:00,23876.7,23876.7,23866.7,23866.7,0
2020/01/21,14:51:00,23866.7,23866.7,23851.7,23856.7,0
2020/01/21,14:52:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/21,14:53:00,23856.7,23856.7,23851.7,23851.7,0
2020/01/21,14:55:00,23851.7,23856.7,23846.7,23856.7,0
2020/01/21,14:57:00,23851.7,23851.7,23851.7,23851.7,0
2020/01/21,14:58:00,23851.7,23851.7,23846.7,23851.7,0
2020/01/21,14:59:00,23851.7,23851.7,23841.7,23846.7,0
2020/01/21,15:00:00,23851.7,23851.7,23846.7,23851.7,0
2020/01/21,15:01:00,23851.7,23866.7,23846.7,23866.7,0
2020/01/21,15:04:00,23866.7,23866.7,23861.7,23866.7,0
2020/01/21,15:05:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/21,15:08:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/21,15:09:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/21,15:10:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/21,15:11:00,23866.7,23876.7,23866.7,23876.7,0
2020/01/21,15:12:00,23881.7,23886.7,23876.7,23881.7,0
2020/01/21,15:13:00,23886.7,23886.7,23886.7,23886.7,0
2020/01/21,15:14:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,15:15:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/21,15:16:00,23886.7,23886.7,23876.7,23876.7,0
2020/01/21,15:17:00,23881.7,23881.7,23881.7,23881.7,0
2020/01/21,15:18:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,15:19:00,23886.7,23891.7,23886.7,23891.7,0
2020/01/21,15:20:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/21,15:57:00,23856.7,23856.7,23851.7,23851.7,0
2020/01/21,15:59:00,23851.7,23861.7,23846.7,23861.7,0
2020/01/21,16:00:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/21,16:01:00,23861.7,23861.7,23846.7,23851.7,0
2020/01/21,16:02:00,23856.7,23861.7,23851.7,23856.7,0
2020/01/21,16:03:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/21,16:04:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/21,16:05:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/21,16:06:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/21,16:07:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/21,16:08:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/21,16:09:00,23861.7,23861.7,23851.7,23856.7,0
2020/01/21,16:10:00,23856.7,23856.7,23856.7,23856.7,0
2020/01/21,16:11:00,23856.7,23856.7,23851.7,23856.7,0
2020/01/21,16:12:00,23856.7,23856.7,23851.7,23851.7,0
2020/01/21,16:13:00,23856.7,23856.7,23851.7,23856.7,0
2020/01/21,16:14:00,23861.7,23861.7,23861.7,23861.7,0
2020/01/21,16:15:00,23866.7,23871.7,23866.7,23871.7,0
2020/01/21,16:16:00,23871.7,23871.7,23866.7,23866.7,0
2020/01/21,16:17:00,23866.7,23866.7,23861.7,23866.7,0
2020/01/21,16:18:00,23866.7,23866.7,23851.7,23861.7,0
2020/01/21,16:19:00,23866.7,23866.7,23856.7,23856.7,0
2020/01/21,16:20:00,23851.7,23856.7,23851.7,23851.7,0
2020/01/21,16:21:00,23856.7,23856.7,23856.7,23856.7,0
2020/01/21,16:22:00,23851.7,23856.7,23851.7,23856.7,0
2020/01/21,16:25:00,23861.7,23861.7,23861.7,23861.7,0
2020/01/21,16:26:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/21,16:27:00,23866.7,23866.7,23866.7,23866.7,0
2020/01/21,16:28:00,23871.7,23876.7,23866.7,23876.7,0
2020/01/21,16:29:00,23876.7,23876.7,23871.7,23876.7,0
2020/01/21,16:30:00,23876.7,23886.7,23871.7,23881.7,0
2020/01/21,16:31:00,23886.7,23886.7,23876.7,23886.7,0
2020/01/21,16:32:00,23886.7,23891.7,23881.7,23891.7,0
2020/01/21,16:33:00,23891.7,23896.7,23886.7,23896.7,0
2020/01/21,16:34:00,23896.7,23906.7,23891.7,23896.7,0
2020/01/21,16:35:00,23901.7,23901.7,23886.7,23891.7,0
2020/01/21,16:36:00,23891.7,23896.7,23886.7,23896.7,0
2020/01/21,16:37:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/21,16:38:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/21,16:39:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,16:40:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,16:41:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,16:42:00,23876.7,23876.7,23871.7,23876.7,0
2020/01/21,16:43:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,16:44:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,16:45:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,16:46:00,23876.7,23876.7,23871.7,23871.7,0
2020/01/21,16:47:00,23871.7,23871.7,23871.7,23871.7,0
2020/01/21,16:48:00,23871.7,23871.7,23866.7,23866.7,0
2020/01/21,16:50:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/21,16:51:00,23866.7,23871.7,23861.7,23866.7,0
2020/01/21,16:52:00,23871.7,23871.7,23866.7,23866.7,0
2020/01/21,16:53:00,23861.7,23871.7,23861.7,23866.7,0
2020/01/21,16:54:00,23871.7,23871.7,23866.7,23871.7,0
2020/01/21,16:55:00,23871.7,23871.7,23866.7,23871.7,0
2020/01/21,16:56:00,23876.7,23876.7,23871.7,23871.7,0
2020/01/21,16:57:00,23876.7,23881.7,23871.7,23876.7,0
2020/01/21,16:58:00,23876.7,23881.7,23871.7,23876.7,0
2020/01/21,16:59:00,23871.7,23876.7,23871.7,23876.7,0
2020/01/21,17:00:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,17:01:00,23876.7,23881.7,23866.7,23866.7,0
2020/01/21,17:02:00,23866.7,23866.7,23836.7,23851.7,0
2020/01/21,17:03:00,23856.7,23861.7,23841.7,23861.7,0
2020/01/21,17:04:00,23856.7,23861.7,23851.7,23856.7,0
2020/01/21,17:05:00,23861.7,23861.7,23851.7,23856.7,0
2020/01/21,17:06:00,23856.7,23861.7,23851.7,23861.7,0
2020/01/21,17:07:00,23861.7,23861.7,23851.7,23851.7,0
2020/01/21,17:08:00,23856.7,23856.7,23846.7,23846.7,0
2020/01/21,17:09:00,23851.7,23856.7,23846.7,23856.7,0
2020/01/21,17:10:00,23856.7,23856.7,23841.7,23841.7,0
2020/01/21,17:11:00,23841.7,23841.7,23821.7,23826.7,0
2020/01/21,17:12:00,23826.7,23836.7,23821.7,23826.7,0
2020/01/21,17:13:00,23831.7,23836.7,23826.7,23836.7,0
2020/01/21,17:14:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/21,17:15:00,23826.7,23831.7,23821.7,23826.7,0
2020/01/21,17:16:00,23831.7,23831.7,23821.7,23826.7,0
2020/01/21,17:17:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/21,17:18:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/21,17:19:00,23831.7,23831.7,23831.7,23831.7,0
2020/01/21,17:20:00,23836.7,23836.7,23826.7,23836.7,0
2020/01/21,17:21:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,17:22:00,23831.7,23831.7,23826.7,23831.7,0
2020/01/21,17:23:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,17:24:00,23831.7,23831.7,23826.7,23831.7,0
2020/01/21,17:25:00,23831.7,23841.7,23826.7,23831.7,0
2020/01/21,17:26:00,23831.7,23831.7,23816.7,23821.7,0
2020/01/21,17:27:00,23826.7,23831.7,23821.7,23831.7,0
2020/01/21,17:28:00,23836.7,23841.7,23831.7,23831.7,0
2020/01/21,17:29:00,23836.7,23836.7,23831.7,23836.7,0
2020/01/21,17:30:00,23836.7,23841.7,23831.7,23836.7,0
2020/01/21,17:31:00,23841.7,23841.7,23821.7,23821.7,0
2020/01/21,17:32:00,23826.7,23826.7,23816.7,23821.7,0
2020/01/21,17:33:00,23826.7,23826.7,23816.7,23816.7,0
2020/01/21,17:34:00,23821.7,23821.7,23801.7,23811.7,0
2020/01/21,17:35:00,23816.7,23816.7,23811.7,23811.7,0
2020/01/21,17:36:00,23816.7,23816.7,23811.7,23811.7,0
2020/01/21,17:37:00,23816.7,23821.7,23811.7,23821.7,0
2020/01/21,17:38:00,23816.7,23826.7,23816.7,23821.7,0
2020/01/21,17:39:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/21,17:40:00,23826.7,23831.7,23821.7,23826.7,0
2020/01/21,17:41:00,23826.7,23826.7,23821.7,23821.7,0
2020/01/21,17:42:00,23826.7,23841.7,23826.7,23836.7,0
2020/01/21,17:43:00,23831.7,23836.7,23826.7,23831.7,0
2020/01/21,17:44:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/21,17:45:00,23831.7,23831.7,23811.7,23831.7,0
2020/01/21,17:46:00,23836.7,23836.7,23826.7,23831.7,0
2020/01/21,17:47:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,17:48:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,17:49:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,17:50:00,23831.7,23831.7,23821.7,23826.7,0
2020/01/21,17:51:00,23826.7,23826.7,23816.7,23821.7,0
2020/01/21,17:52:00,23821.7,23826.7,23816.7,23826.7,0
2020/01/21,17:53:00,23826.7,23826.7,23816.7,23821.7,0
2020/01/21,17:54:00,23821.7,23821.7,23821.7,23821.7,0
2020/01/21,17:55:00,23826.7,23836.7,23821.7,23831.7,0
2020/01/21,17:56:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/21,17:57:00,23836.7,23841.7,23831.7,23841.7,0
2020/01/21,17:58:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,17:59:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,18:00:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/21,18:01:00,23846.7,23846.7,23841.7,23841.7,0
2020/01/21,18:03:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/21,18:05:00,23846.7,23846.7,23841.7,23846.7,0
2020/01/21,18:06:00,23846.7,23846.7,23836.7,23841.7,0
2020/01/21,18:07:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/21,18:08:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/21,18:09:00,23846.7,23846.7,23836.7,23836.7,0
2020/01/21,18:10:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/21,18:11:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,18:12:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/21,18:13:00,23836.7,23836.7,23831.7,23836.7,0
2020/01/21,18:14:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/21,18:15:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/21,18:16:00,23836.7,23841.7,23831.7,23831.7,0
2020/01/21,18:17:00,23836.7,23836.7,23826.7,23826.7,0
2020/01/21,18:18:00,23821.7,23826.7,23821.7,23826.7,0
2020/01/21,18:20:00,23826.7,23826.7,23821.7,23821.7,0
2020/01/21,18:21:00,23826.7,23831.7,23821.7,23831.7,0
2020/01/21,18:22:00,23831.7,23831.7,23826.7,23831.7,0
2020/01/21,18:23:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,18:24:00,23831.7,23831.7,23826.7,23831.7,0
2020/01/21,18:26:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,18:27:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,18:28:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/21,18:29:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,18:31:00,23831.7,23836.7,23826.7,23831.7,0
2020/01/21,18:33:00,23826.7,23831.7,23826.7,23831.7,0
2020/01/21,18:34:00,23836.7,23836.7,23836.7,23836.7,0
2020/01/21,18:35:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/21,18:36:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/21,18:37:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,18:38:00,23831.7,23831.7,23826.7,23831.7,0
2020/01/21,18:39:00,23831.7,23831.7,23831.7,23831.7,0
2020/01/21,18:41:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,18:43:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/21,18:44:00,23821.7,23826.7,23821.7,23821.7,0
2020/01/21,18:45:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/21,18:46:00,23826.7,23826.7,23821.7,23821.7,0
2020/01/21,18:49:00,23821.7,23821.7,23821.7,23821.7,0
2020/01/21,18:51:00,23826.7,23826.7,23816.7,23816.7,0
2020/01/21,18:52:00,23821.7,23821.7,23816.7,23821.7,0
2020/01/21,18:53:00,23821.7,23821.7,23816.7,23821.7,0
2020/01/21,18:57:00,23826.7,23831.7,23826.7,23826.7,0
2020/01/21,18:58:00,23831.7,23831.7,23826.7,23831.7,0
2020/01/21,19:01:00,23836.7,23836.7,23836.7,23836.7,0
2020/01/21,19:04:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:06:00,23836.7,23836.7,23831.7,23836.7,0
2020/01/21,19:07:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:08:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:09:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:11:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/21,19:13:00,23836.7,23836.7,23831.7,23836.7,0
2020/01/21,19:14:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:15:00,23841.7,23841.7,23841.7,23841.7,0
2020/01/21,19:16:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:17:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:18:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:19:00,23841.7,23841.7,23826.7,23831.7,0
2020/01/21,19:20:00,23836.7,23836.7,23831.7,23836.7,0
2020/01/21,19:21:00,23836.7,23836.7,23831.7,23836.7,0
2020/01/21,19:22:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/21,19:23:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/21,19:24:00,23831.7,23831.7,23826.7,23831.7,0
2020/01/21,19:25:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/21,19:26:00,23831.7,23831.7,23826.7,23831.7,0
2020/01/21,19:28:00,23836.7,23836.7,23836.7,23836.7,0
2020/01/21,19:29:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/21,19:30:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/21,19:31:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:33:00,23836.7,23836.7,23836.7,23836.7,0
2020/01/21,19:34:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/21,19:35:00,23841.7,23841.7,23831.7,23831.7,0
2020/01/21,19:36:00,23836.7,23836.7,23831.7,23836.7,0
2020/01/21,19:41:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/21,19:43:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:47:00,23841.7,23841.7,23831.7,23836.7,0
2020/01/21,19:48:00,23836.7,23836.7,23831.7,23836.7,0
2020/01/21,19:49:00,23836.7,23836.7,23836.7,23836.7,0
2020/01/21,19:50:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:51:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/21,19:52:00,23836.7,23841.7,23836.7,23836.7,0
2020/01/21,19:53:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:55:00,23831.7,23836.7,23831.7,23836.7,0
2020/01/21,19:56:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:57:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/21,19:58:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/21,20:00:00,23846.7,23846.7,23841.7,23846.7,0
2020/01/21,20:01:00,23851.7,23851.7,23846.7,23851.7,0
2020/01/21,20:04:00,23856.7,23856.7,23851.7,23851.7,0
2020/01/21,20:05:00,23856.7,23856.7,23851.7,23851.7,0
2020/01/21,20:06:00,23856.7,23856.7,23851.7,23851.7,0
2020/01/21,20:07:00,23856.7,23856.7,23851.7,23851.7,0
2020/01/21,20:08:00,23856.7,23856.7,23851.7,23856.7,0
2020/01/21,20:10:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/21,20:11:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/21,20:12:00,23861.7,23866.7,23856.7,23861.7,0
2020/01/21,20:13:00,23866.7,23866.7,23861.7,23866.7,0
2020/01/21,20:14:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/21,20:15:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/21,20:16:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/21,20:18:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/21,20:19:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/21,20:20:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/21,20:21:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/21,20:22:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/21,20:23:00,23861.7,23861.7,23861.7,23861.7,0
2020/01/21,20:24:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/21,20:25:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/21,20:27:00,23856.7,23856.7,23851.7,23856.7,0
2020/01/21,20:28:00,23856.7,23856.7,23856.7,23856.7,0
2020/01/21,20:29:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/21,20:30:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/21,20:32:00,23866.7,23866.7,23866.7,23866.7,0
2020/01/21,20:39:00,23871.7,23871.7,23866.7,23866.7,0
2020/01/21,20:40:00,23871.7,23876.7,23871.7,23876.7,0
2020/01/21,20:42:00,23881.7,23886.7,23876.7,23881.7,0
2020/01/21,20:44:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,20:45:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,20:47:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,20:49:00,23876.7,23876.7,23871.7,23871.7,0
2020/01/21,20:50:00,23876.7,23876.7,23876.7,23876.7,0
2020/01/21,20:51:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,20:52:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,20:53:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,20:54:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,20:55:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,20:56:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,20:57:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,20:58:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,20:59:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,21:00:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,21:01:00,23886.7,23891.7,23886.7,23891.7,0
2020/01/21,21:02:00,23891.7,23896.7,23886.7,23896.7,0
2020/01/21,21:04:00,23901.7,23901.7,23896.7,23896.7,0
2020/01/21,21:05:00,23896.7,23901.7,23891.7,23896.7,0
2020/01/21,21:06:00,23901.7,23901.7,23896.7,23896.7,0
2020/01/21,21:07:00,23891.7,23896.7,23891.7,23891.7,0
2020/01/21,21:08:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/21,21:09:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/21,21:11:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/21,21:12:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/21,21:17:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/21,21:20:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,21:21:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/21,21:24:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,21:26:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,21:27:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,21:28:00,23886.7,23886.7,23886.7,23886.7,0
2020/01/21,21:32:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/21,21:33:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/21,21:36:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/21,21:37:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/21,21:39:00,23881.7,23886.7,23881.7,23886.7,0
2020/01/21,21:40:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,21:41:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,21:42:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,21:43:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,21:44:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,21:45:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,21:46:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,21:47:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,21:49:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,21:50:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,21:51:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,21:53:00,23886.7,23886.7,23886.7,23886.7,0
2020/01/21,21:54:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/21,21:55:00,23891.7,23891.7,23891.7,23891.7,0
2020/01/21,21:56:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/21,21:57:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/21,21:59:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,22:02:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:03:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:04:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:05:00,23876.7,23876.7,23871.7,23876.7,0
2020/01/21,22:07:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,22:09:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,22:10:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:11:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:12:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,22:13:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:14:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,22:15:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:16:00,23881.7,23881.7,23881.7,23881.7,0
2020/01/21,22:17:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:18:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,22:19:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:20:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,22:21:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:22:00,23881.7,23881.7,23881.7,23881.7,0
2020/01/21,22:23:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,22:24:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:25:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,22:28:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,22:29:00,23886.7,23891.7,23881.7,23891.7,0
2020/01/21,22:30:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/21,22:31:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/21,22:32:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/21,22:33:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/21,22:34:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/21,22:35:00,23886.7,23891.7,23886.7,23886.7,0
2020/01/21,22:37:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,22:38:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/21,22:39:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,22:41:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,22:42:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,22:43:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/21,22:44:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,22:45:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/21,22:47:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,22:49:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/21,22:50:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/21,22:51:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/21,22:53:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/21,22:56:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/21,22:57:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,22:58:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/21,23:01:00,23886.7,23886.7,23886.7,23886.7,0
2020/01/21,23:02:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/21,23:04:00,23891.7,23896.7,23886.7,23896.7,0
2020/01/21,23:06:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/21,23:09:00,23901.7,23901.7,23896.7,23896.7,0
2020/01/21,23:12:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/21,23:14:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/21,23:17:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/21,23:19:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/21,23:21:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/21,23:22:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/21,23:23:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/21,23:24:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/21,23:25:00,23901.7,23901.7,23896.7,23896.7,0
2020/01/21,23:26:00,23901.7,23906.7,23901.7,23906.7,0
2020/01/21,23:28:00,23911.7,23911.7,23906.7,23906.7,0
2020/01/21,23:29:00,23911.7,23911.7,23906.7,23906.7,0
2020/01/21,23:30:00,23906.7,23911.7,23906.7,23906.7,0
2020/01/21,23:31:00,23911.7,23911.7,23906.7,23911.7,0
2020/01/21,23:32:00,23906.7,23916.7,23906.7,23916.7,0
2020/01/21,23:33:00,23921.7,23926.7,23916.7,23926.7,0
2020/01/21,23:34:00,23931.7,23936.7,23926.7,23926.7,0
2020/01/21,23:35:00,23931.7,23931.7,23921.7,23926.7,0
2020/01/21,23:36:00,23931.7,23931.7,23926.7,23926.7,0
2020/01/21,23:37:00,23931.7,23931.7,23921.7,23921.7,0
2020/01/21,23:38:00,23926.7,23926.7,23921.7,23921.7,0
2020/01/21,23:39:00,23921.7,23921.7,23916.7,23916.7,0
2020/01/21,23:40:00,23916.7,23916.7,23911.7,23911.7,0
2020/01/21,23:41:00,23916.7,23916.7,23911.7,23916.7,0
2020/01/21,23:42:00,23911.7,23916.7,23911.7,23916.7,0
2020/01/21,23:43:00,23916.7,23916.7,23906.7,23906.7,0
2020/01/21,23:44:00,23906.7,23906.7,23901.7,23901.7,0
2020/01/21,23:45:00,23906.7,23911.7,23901.7,23906.7,0
2020/01/21,23:46:00,23906.7,23906.7,23901.7,23906.7,0
2020/01/21,23:47:00,23911.7,23911.7,23906.7,23906.7,0
2020/01/21,23:48:00,23906.7,23906.7,23901.7,23906.7,0
2020/01/21,23:49:00,23911.7,23911.7,23906.7,23911.7,0
2020/01/21,23:50:00,23911.7,23911.7,23906.7,23906.7,0
2020/01/21,23:51:00,23906.7,23906.7,23901.7,23901.7,0
2020/01/21,23:52:00,23906.7,23906.7,23901.7,23901.7,0
2020/01/21,23:53:00,23901.7,23901.7,23896.7,23901.7,0
2020/01/21,23:54:00,23901.7,23901.7,23896.7,23896.7,0
2020/01/21,23:55:00,23901.7,23901.7,23896.7,23901.7,0
2020/01/21,23:56:00,23901.7,23901.7,23896.7,23901.7,0
2020/01/21,23:57:00,23901.7,23901.7,23896.7,23896.7,0
2020/01/21,23:58:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/21,23:59:00,23896.7,23896.7,23886.7,23891.7,0
2020/01/22,00:00:00,23886.7,23891.7,23881.7,23886.7,0
2020/01/22,00:01:00,23886.7,23891.7,23881.7,23891.7,0
2020/01/22,00:02:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/22,00:03:00,23901.7,23916.7,23896.7,23916.7,0
2020/01/22,00:04:00,23921.7,23921.7,23911.7,23911.7,0
2020/01/22,00:05:00,23911.7,23911.7,23901.7,23906.7,0
2020/01/22,00:06:00,23911.7,23911.7,23906.7,23911.7,0
2020/01/22,00:07:00,23911.7,23911.7,23901.7,23901.7,0
2020/01/22,00:08:00,23901.7,23901.7,23896.7,23901.7,0
2020/01/22,00:10:00,23896.7,23901.7,23896.7,23896.7,0
2020/01/22,00:11:00,23891.7,23896.7,23891.7,23896.7,0
2020/01/22,00:12:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/22,00:13:00,23891.7,23891.7,23891.7,23891.7,0
2020/01/22,00:14:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/22,00:15:00,23896.7,23896.7,23886.7,23891.7,0
2020/01/22,00:16:00,23891.7,23891.7,23881.7,23881.7,0
2020/01/22,00:17:00,23881.7,23881.7,23866.7,23866.7,0
2020/01/22,00:18:00,23871.7,23871.7,23856.7,23856.7,0
2020/01/22,00:19:00,23856.7,23866.7,23851.7,23856.7,0
2020/01/22,00:20:00,23861.7,23866.7,23856.7,23861.7,0
2020/01/22,00:21:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/22,00:22:00,23856.7,23856.7,23851.7,23856.7,0
2020/01/22,00:23:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/22,00:24:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/22,00:25:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/22,00:26:00,23856.7,23861.7,23856.7,23861.7,0
2020/01/22,00:27:00,23861.7,23866.7,23856.7,23866.7,0
2020/01/22,00:28:00,23871.7,23881.7,23866.7,23876.7,0
2020/01/22,00:29:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/22,00:30:00,23881.7,23886.7,23876.7,23886.7,0
2020/01/22,00:31:00,23886.7,23886.7,23876.7,23876.7,0
2020/01/22,00:32:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/22,00:33:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/22,00:34:00,23881.7,23881.7,23871.7,23871.7,0
2020/01/22,00:35:00,23876.7,23876.7,23871.7,23871.7,0
2020/01/22,00:36:00,23876.7,23881.7,23871.7,23881.7,0
2020/01/22,00:37:00,23886.7,23891.7,23886.7,23886.7,0
2020/01/22,00:38:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,00:39:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/22,00:40:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/22,00:41:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/22,00:42:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/22,00:43:00,23881.7,23881.7,23871.7,23871.7,0
2020/01/22,00:44:00,23871.7,23871.7,23866.7,23866.7,0
2020/01/22,00:45:00,23871.7,23871.7,23866.7,23866.7,0
2020/01/22,00:46:00,23871.7,23871.7,23866.7,23871.7,0
2020/01/22,00:47:00,23871.7,23871.7,23866.7,23866.7,0
2020/01/22,00:49:00,23866.7,23866.7,23861.7,23866.7,0
2020/01/22,00:50:00,23866.7,23866.7,23861.7,23866.7,0
2020/01/22,00:51:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/22,00:52:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/22,00:53:00,23856.7,23856.7,23841.7,23846.7,0
2020/01/22,00:54:00,23851.7,23856.7,23851.7,23856.7,0
2020/01/22,00:55:00,23856.7,23856.7,23851.7,23856.7,0
2020/01/22,00:56:00,23856.7,23861.7,23856.7,23861.7,0
2020/01/22,00:57:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/22,00:58:00,23856.7,23856.7,23851.7,23851.7,0
2020/01/22,00:59:00,23856.7,23856.7,23856.7,23856.7,0
2020/01/22,01:00:00,23856.7,23856.7,23851.7,23851.7,0
2020/01/22,01:01:00,23851.7,23856.7,23846.7,23851.7,0
2020/01/22,01:02:00,23856.7,23856.7,23851.7,23856.7,0
2020/01/22,01:03:00,23856.7,23856.7,23851.7,23851.7,0
2020/01/22,01:04:00,23856.7,23861.7,23851.7,23861.7,0
2020/01/22,01:05:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/22,01:06:00,23861.7,23861.7,23856.7,23856.7,0
2020/01/22,01:07:00,23861.7,23866.7,23856.7,23861.7,0
2020/01/22,01:08:00,23866.7,23866.7,23861.7,23866.7,0
2020/01/22,01:09:00,23866.7,23866.7,23861.7,23861.7,0
2020/01/22,01:10:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/22,01:11:00,23861.7,23861.7,23856.7,23861.7,0
2020/01/22,01:13:00,23861.7,23871.7,23856.7,23866.7,0
2020/01/22,01:14:00,23871.7,23871.7,23866.7,23866.7,0
2020/01/22,01:15:00,23871.7,23871.7,23866.7,23871.7,0
2020/01/22,01:16:00,23876.7,23876.7,23866.7,23871.7,0
2020/01/22,01:17:00,23876.7,23876.7,23876.7,23876.7,0
2020/01/22,01:18:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/22,01:19:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/22,01:20:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,01:22:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,01:24:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,01:25:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,01:26:00,23886.7,23886.7,23876.7,23881.7,0
2020/01/22,01:27:00,23876.7,23881.7,23876.7,23876.7,0
2020/01/22,01:28:00,23881.7,23881.7,23881.7,23881.7,0
2020/01/22,01:29:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,01:30:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/22,01:31:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/22,01:32:00,23896.7,23896.7,23886.7,23891.7,0
2020/01/22,01:33:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/22,01:34:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/22,01:35:00,23896.7,23896.7,23886.7,23886.7,0
2020/01/22,01:36:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,01:37:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,01:39:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/22,01:41:00,23896.7,23901.7,23886.7,23891.7,0
2020/01/22,01:43:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/22,01:44:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/22,01:45:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/22,01:46:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/22,01:47:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/22,01:48:00,23896.7,23896.7,23886.7,23886.7,0
2020/01/22,01:50:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,01:51:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,01:52:00,23886.7,23891.7,23881.7,23891.7,0
2020/01/22,01:53:00,23886.7,23891.7,23886.7,23891.7,0
2020/01/22,01:55:00,23896.7,23896.7,23896.7,23896.7,0
2020/01/22,01:56:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/22,01:57:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/22,01:59:00,23896.7,23896.7,23886.7,23891.7,0
2020/01/22,02:01:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:02:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:03:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:04:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/22,02:05:00,23891.7,23891.7,23891.7,23891.7,0
2020/01/22,02:06:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:07:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:08:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:09:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/22,02:10:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/22,02:11:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:12:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:14:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,02:19:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/22,02:20:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/22,02:22:00,23886.7,23886.7,23886.7,23886.7,0
2020/01/22,02:23:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/22,02:24:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,02:26:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:28:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/22,02:29:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/22,02:30:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:31:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:32:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:34:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:35:00,23891.7,23896.7,23886.7,23891.7,0
2020/01/22,02:36:00,23896.7,23896.7,23891.7,23896.7,0
2020/01/22,02:38:00,23901.7,23901.7,23896.7,23896.7,0
2020/01/22,02:42:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/22,02:44:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:45:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:46:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,02:48:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,02:50:00,23891.7,23891.7,23886.7,23886.7,0
2020/01/22,02:51:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/22,02:52:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,02:55:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/22,02:57:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,02:58:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/22,03:00:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/22,03:02:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,03:03:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,03:11:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/22,03:12:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/22,03:13:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,03:14:00,23886.7,23886.7,23886.7,23886.7,0
2020/01/22,03:15:00,23886.7,23886.7,23881.7,23886.7,0
2020/01/22,03:16:00,23886.7,23886.7,23881.7,23881.7,0
2020/01/22,03:18:00,23881.7,23881.7,23871.7,23871.7,0
2020/01/22,03:19:00,23871.7,23871.7,23846.7,23846.7,0
2020/01/22,03:20:00,23851.7,23856.7,23846.7,23851.7,0
2020/01/22,03:21:00,23851.7,23851.7,23831.7,23836.7,0
2020/01/22,03:22:00,23831.7,23841.7,23831.7,23841.7,0
2020/01/22,03:23:00,23846.7,23846.7,23836.7,23836.7,0
2020/01/22,03:24:00,23841.7,23846.7,23836.7,23841.7,0
2020/01/22,03:25:00,23846.7,23851.7,23841.7,23851.7,0
2020/01/22,03:26:00,23851.7,23856.7,23846.7,23851.7,0
2020/01/22,03:27:00,23846.7,23851.7,23846.7,23851.7,0
2020/01/22,03:28:00,23851.7,23851.7,23846.7,23846.7,0
2020/01/22,03:29:00,23851.7,23851.7,23841.7,23841.7,0
2020/01/22,03:30:00,23846.7,23846.7,23836.7,23841.7,0
2020/01/22,03:31:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/22,03:32:00,23836.7,23841.7,23821.7,23826.7,0
2020/01/22,03:33:00,23831.7,23831.7,23821.7,23821.7,0
2020/01/22,03:34:00,23826.7,23831.7,23821.7,23831.7,0
2020/01/22,03:35:00,23836.7,23836.7,23826.7,23826.7,0
2020/01/22,03:36:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/22,03:37:00,23826.7,23826.7,23816.7,23816.7,0
2020/01/22,03:38:00,23821.7,23821.7,23811.7,23811.7,0
2020/01/22,03:39:00,23816.7,23816.7,23811.7,23816.7,0
2020/01/22,03:40:00,23821.7,23821.7,23816.7,23816.7,0
2020/01/22,03:41:00,23816.7,23816.7,23811.7,23811.7,0
2020/01/22,03:42:00,23811.7,23816.7,23806.7,23816.7,0
2020/01/22,03:43:00,23816.7,23816.7,23811.7,23816.7,0
2020/01/22,03:44:00,23821.7,23826.7,23816.7,23821.7,0
2020/01/22,03:45:00,23826.7,23826.7,23821.7,23821.7,0
2020/01/22,03:46:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/22,03:47:00,23826.7,23826.7,23821.7,23821.7,0
2020/01/22,03:48:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/22,03:49:00,23821.7,23826.7,23821.7,23821.7,0
2020/01/22,03:50:00,23826.7,23826.7,23816.7,23816.7,0
2020/01/22,03:51:00,23821.7,23821.7,23816.7,23816.7,0
2020/01/22,03:52:00,23821.7,23821.7,23816.7,23816.7,0
2020/01/22,03:53:00,23816.7,23816.7,23801.7,23801.7,0
2020/01/22,03:54:00,23801.7,23801.7,23791.7,23796.7,0
2020/01/22,03:55:00,23801.7,23806.7,23801.7,23806.7,0
2020/01/22,03:56:00,23806.7,23811.7,23801.7,23811.7,0
2020/01/22,03:57:00,23811.7,23811.7,23806.7,23806.7,0
2020/01/22,03:59:00,23811.7,23811.7,23801.7,23801.7,0
2020/01/22,04:00:00,23806.7,23806.7,23796.7,23801.7,0
2020/01/22,04:01:00,23801.7,23801.7,23796.7,23796.7,0
2020/01/22,04:02:00,23801.7,23801.7,23791.7,23791.7,0
2020/01/22,04:03:00,23796.7,23806.7,23791.7,23796.7,0
2020/01/22,04:04:00,23801.7,23806.7,23796.7,23801.7,0
2020/01/22,04:05:00,23806.7,23811.7,23801.7,23811.7,0
2020/01/22,04:06:00,23806.7,23811.7,23806.7,23806.7,0
2020/01/22,04:07:00,23806.7,23806.7,23801.7,23806.7,0
2020/01/22,04:08:00,23811.7,23811.7,23806.7,23811.7,0
2020/01/22,04:09:00,23806.7,23811.7,23801.7,23806.7,0
2020/01/22,04:10:00,23811.7,23816.7,23811.7,23816.7,0
2020/01/22,04:11:00,23816.7,23821.7,23816.7,23816.7,0
2020/01/22,04:12:00,23811.7,23816.7,23811.7,23816.7,0
2020/01/22,04:13:00,23821.7,23821.7,23816.7,23816.7,0
2020/01/22,04:14:00,23821.7,23826.7,23816.7,23821.7,0
2020/01/22,04:15:00,23816.7,23821.7,23816.7,23821.7,0
2020/01/22,04:16:00,23821.7,23821.7,23816.7,23821.7,0
2020/01/22,04:17:00,23826.7,23826.7,23826.7,23826.7,0
2020/01/22,04:18:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/22,04:19:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/22,04:20:00,23826.7,23826.7,23821.7,23821.7,0
2020/01/22,04:21:00,23826.7,23826.7,23816.7,23816.7,0
2020/01/22,04:23:00,23816.7,23816.7,23811.7,23811.7,0
2020/01/22,04:24:00,23816.7,23816.7,23816.7,23816.7,0
2020/01/22,04:25:00,23816.7,23816.7,23811.7,23811.7,0
2020/01/22,04:26:00,23816.7,23816.7,23811.7,23811.7,0
2020/01/22,04:27:00,23816.7,23816.7,23806.7,23811.7,0
2020/01/22,04:28:00,23806.7,23816.7,23806.7,23811.7,0
2020/01/22,04:29:00,23811.7,23811.7,23806.7,23806.7,0
2020/01/22,04:30:00,23811.7,23811.7,23806.7,23811.7,0
2020/01/22,04:31:00,23811.7,23811.7,23806.7,23811.7,0
2020/01/22,04:33:00,23811.7,23811.7,23806.7,23806.7,0
2020/01/22,04:34:00,23811.7,23811.7,23796.7,23806.7,0
2020/01/22,04:35:00,23806.7,23806.7,23801.7,23801.7,0
2020/01/22,04:36:00,23796.7,23801.7,23791.7,23796.7,0
2020/01/22,04:37:00,23796.7,23801.7,23791.7,23801.7,0
2020/01/22,04:38:00,23806.7,23806.7,23801.7,23801.7,0
2020/01/22,04:39:00,23806.7,23806.7,23801.7,23806.7,0
2020/01/22,04:40:00,23801.7,23811.7,23801.7,23811.7,0
2020/01/22,04:41:00,23811.7,23811.7,23806.7,23806.7,0
2020/01/22,04:42:00,23811.7,23816.7,23806.7,23816.7,0
2020/01/22,04:43:00,23816.7,23816.7,23806.7,23806.7,0
2020/01/22,04:44:00,23811.7,23811.7,23806.7,23811.7,0
2020/01/22,04:45:00,23816.7,23816.7,23811.7,23811.7,0
2020/01/22,04:46:00,23811.7,23811.7,23806.7,23811.7,0
2020/01/22,04:47:00,23811.7,23811.7,23806.7,23806.7,0
2020/01/22,04:48:00,23811.7,23811.7,23806.7,23806.7,0
2020/01/22,04:49:00,23811.7,23811.7,23801.7,23801.7,0
2020/01/22,04:50:00,23806.7,23806.7,23801.7,23801.7,0
2020/01/22,04:51:00,23806.7,23806.7,23791.7,23801.7,0
2020/01/22,04:52:00,23801.7,23801.7,23796.7,23796.7,0
2020/01/22,04:53:00,23801.7,23801.7,23796.7,23796.7,0
2020/01/22,04:54:00,23801.7,23806.7,23796.7,23806.7,0
2020/01/22,04:55:00,23811.7,23811.7,23811.7,23811.7,0
2020/01/22,04:57:00,23816.7,23816.7,23811.7,23816.7,0
2020/01/22,04:58:00,23821.7,23821.7,23816.7,23816.7,0
2020/01/22,04:59:00,23821.7,23821.7,23816.7,23816.7,0
2020/01/22,05:01:00,23821.7,23821.7,23816.7,23821.7,0
2020/01/22,05:02:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/22,05:03:00,23826.7,23826.7,23826.7,23826.7,0
2020/01/22,05:05:00,23831.7,23836.7,23826.7,23831.7,0
2020/01/22,05:06:00,23836.7,23836.7,23826.7,23831.7,0
2020/01/22,05:07:00,23831.7,23831.7,23826.7,23831.7,0
2020/01/22,05:08:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/22,05:09:00,23831.7,23831.7,23826.7,23831.7,0
2020/01/22,05:10:00,23836.7,23836.7,23831.7,23836.7,0
2020/01/22,05:11:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/22,05:12:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/22,05:13:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/22,05:17:00,23836.7,23836.7,23831.7,23836.7,0
2020/01/22,05:18:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/22,05:19:00,23836.7,23836.7,23836.7,23836.7,0
2020/01/22,05:20:00,23836.7,23836.7,23826.7,23826.7,0
2020/01/22,05:21:00,23826.7,23826.7,23816.7,23821.7,0
2020/01/22,05:22:00,23821.7,23821.7,23816.7,23821.7,0
2020/01/22,05:23:00,23821.7,23821.7,23816.7,23816.7,0
2020/01/22,05:24:00,23821.7,23821.7,23816.7,23816.7,0
2020/01/22,05:25:00,23821.7,23821.7,23816.7,23816.7,0
2020/01/22,05:27:00,23816.7,23816.7,23811.7,23811.7,0
2020/01/22,05:28:00,23816.7,23816.7,23816.7,23816.7,0
2020/01/22,05:30:00,23816.7,23816.7,23816.7,23816.7,0
2020/01/22,05:31:00,23821.7,23826.7,23821.7,23821.7,0
2020/01/22,05:32:00,23826.7,23826.7,23826.7,23826.7,0
2020/01/22,05:34:00,23826.7,23826.7,23816.7,23816.7,0
2020/01/22,05:35:00,23821.7,23821.7,23811.7,23811.7,0
2020/01/22,05:36:00,23816.7,23816.7,23806.7,23806.7,0
2020/01/22,05:37:00,23811.7,23816.7,23811.7,23816.7,0
2020/01/22,05:38:00,23816.7,23816.7,23816.7,23816.7,0
2020/01/22,05:39:00,23816.7,23816.7,23811.7,23811.7,0
2020/01/22,05:40:00,23806.7,23811.7,23806.7,23811.7,0
2020/01/22,05:41:00,23811.7,23811.7,23801.7,23806.7,0
2020/01/22,05:42:00,23801.7,23806.7,23801.7,23806.7,0
2020/01/22,05:43:00,23801.7,23801.7,23801.7,23801.7,0
2020/01/22,05:44:00,23801.7,23806.7,23801.7,23801.7,0
2020/01/22,05:45:00,23806.7,23806.7,23806.7,23806.7,0
2020/01/22,05:46:00,23806.7,23806.7,23806.7,23806.7,0
2020/01/22,05:47:00,23811.7,23811.7,23806.7,23806.7,0
2020/01/22,05:48:00,23801.7,23806.7,23801.7,23806.7,0
2020/01/22,05:49:00,23801.7,23806.7,23801.7,23806.7,0
2020/01/22,05:50:00,23801.7,23806.7,23796.7,23796.7,0
2020/01/22,05:51:00,23796.7,23801.7,23796.7,23796.7,0
2020/01/22,05:52:00,23801.7,23801.7,23796.7,23801.7,0
2020/01/22,05:53:00,23801.7,23806.7,23801.7,23801.7,0
2020/01/22,05:54:00,23796.7,23796.7,23796.7,23796.7,0
2020/01/22,05:55:00,23791.7,23796.7,23791.7,23791.7,0
2020/01/22,05:56:00,23796.7,23806.7,23796.7,23801.7,0
2020/01/22,05:57:00,23801.7,23806.7,23796.7,23801.7,0
2020/01/22,05:58:00,23796.7,23801.7,23781.7,23786.7,0
2020/01/22,05:59:00,23786.7,23796.7,23786.7,23796.7,0
2020/01/22,06:00:00,23796.7,23801.7,23786.7,23791.7,0
2020/01/22,06:01:00,23791.7,23806.7,23791.7,23801.7,0
2020/01/22,06:02:00,23806.7,23806.7,23801.7,23806.7,0
2020/01/22,06:04:00,23801.7,23806.7,23796.7,23796.7,0
2020/01/22,06:05:00,23791.7,23796.7,23791.7,23796.7,0
2020/01/22,06:06:00,23796.7,23796.7,23786.7,23786.7,0
2020/01/22,06:07:00,23791.7,23791.7,23786.7,23786.7,0
2020/01/22,06:08:00,23791.7,23791.7,23786.7,23791.7,0
2020/01/22,06:09:00,23791.7,23791.7,23791.7,23791.7,0
2020/01/22,06:10:00,23791.7,23791.7,23791.7,23791.7,0
2020/01/22,06:11:00,23791.7,23791.7,23781.7,23786.7,0
2020/01/22,06:12:00,23786.7,23791.7,23786.7,23791.7,0
2020/01/22,06:13:00,23786.7,23791.7,23786.7,23791.7,0
2020/01/22,06:15:00,23791.7,23791.7,23781.7,23786.7,0
2020/01/22,08:32:00,23791.7,23796.7,23791.7,23796.7,0
2020/01/22,08:33:00,23796.7,23796.7,23791.7,23791.7,0
2020/01/22,08:34:00,23796.7,23796.7,23796.7,23796.7,0
2020/01/22,08:35:00,23801.7,23801.7,23796.7,23801.7,0
2020/01/22,08:37:00,23801.7,23801.7,23796.7,23801.7,0
2020/01/22,08:38:00,23796.7,23801.7,23796.7,23801.7,0
2020/01/22,08:41:00,23806.7,23806.7,23806.7,23806.7,0
2020/01/22,08:42:00,23806.7,23806.7,23801.7,23806.7,0
2020/01/22,08:45:00,23811.7,23811.7,23806.7,23811.7,0
2020/01/22,08:46:00,23816.7,23831.7,23816.7,23826.7,0
2020/01/22,08:47:00,23831.7,23831.7,23826.7,23826.7,0
2020/01/22,08:48:00,23826.7,23826.7,23821.7,23821.7,0
2020/01/22,08:49:00,23826.7,23826.7,23821.7,23826.7,0
2020/01/22,08:50:00,23831.7,23831.7,23831.7,23831.7,0
2020/01/22,08:51:00,23836.7,23841.7,23831.7,23836.7,0
2020/01/22,08:52:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/22,08:55:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/22,08:56:00,23841.7,23841.7,23841.7,23841.7,0
2020/01/22,08:57:00,23841.7,23841.7,23836.7,23836.7,0
2020/01/22,08:58:00,23836.7,23836.7,23836.7,23836.7,0
2020/01/22,08:59:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/22,09:00:00,23836.7,23836.7,23831.7,23831.7,0
2020/01/22,09:01:00,23831.7,23851.7,23826.7,23841.7,0
2020/01/22,09:02:00,23846.7,23856.7,23841.7,23841.7,0
2020/01/22,09:03:00,23846.7,23846.7,23841.7,23846.7,0
2020/01/22,09:04:00,23846.7,23846.7,23831.7,23831.7,0
2020/01/22,09:05:00,23836.7,23846.7,23831.7,23841.7,0
2020/01/22,09:06:00,23841.7,23841.7,23836.7,23841.7,0
2020/01/22,09:07:00,23841.7,23851.7,23836.7,23846.7,0
2020/01/22,09:08:00,23851.7,23856.7,23846.7,23851.7,0
2020/01/22,09:09:00,23851.7,23856.7,23846.7,23846.7,0
2020/01/22,09:10:00,23851.7,23856.7,23846.7,23851.7,0
2020/01/22,09:11:00,23851.7,23851.7,23841.7,23841.7,0
2020/01/22,09:12:00,23841.7,23846.7,23836.7,23846.7,0
2020/01/22,09:14:00,23851.7,23851.7,23846.7,23851.7,0
2020/01/22,09:15:00,23856.7,23861.7,23856.7,23861.7,0
2020/01/22,09:17:00,23866.7,23866.7,23861.7,23866.7,0
2020/01/22,09:18:00,23871.7,23871.7,23861.7,23871.7,0
2020/01/22,09:19:00,23876.7,23876.7,23871.7,23871.7,0
2020/01/22,09:20:00,23876.7,23886.7,23871.7,23881.7,0
2020/01/22,09:21:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/22,09:22:00,23881.7,23881.7,23871.7,23881.7,0
2020/01/22,09:23:00,23886.7,23896.7,23881.7,23886.7,0
2020/01/22,09:24:00,23886.7,23891.7,23881.7,23886.7,0
2020/01/22,09:25:00,23891.7,23891.7,23886.7,23891.7,0
2020/01/22,09:26:00,23896.7,23896.7,23891.7,23891.7,0
2020/01/22,09:27:00,23896.7,23896.7,23886.7,23886.7,0
2020/01/22,09:28:00,23886.7,23886.7,23876.7,23876.7,0
2020/01/22,09:29:00,23881.7,23886.7,23876.7,23881.7,0
2020/01/22,09:30:00,23881.7,23891.7,23876.7,23891.7,0
2020/01/22,09:31:00,23896.7,23901.7,23891.7,23896.7,0
2020/01/22,09:32:00,23896.6,23896.6,23891.6,23896.6,0
2020/01/22,09:33:00,23901.6,23901.6,23896.6,23896.6,0
2020/01/22,09:34:00,23896.7,23896.7,23896.7,23896.7,0
2020/01/22,09:35:00,23896.7,23896.7,23886.8,23886.8,0
2020/01/22,09:36:00,23886.9,23886.9,23881.9,23886.9,0
2020/01/22,09:37:00,23887.0,23887.0,23887.0,23887.0,0
2020/01/22,09:38:00,23887.2,23887.2,23887.2,23887.2,0
2020/01/22,09:39:00,23887.3,23887.3,23882.3,23882.3,0
2020/01/22,09:40:00,23882.3,23882.3,23877.3,23882.3,0
2020/01/22,09:41:00,23882.3,23882.4,23877.3,23877.4,0
2020/01/22,09:42:00,23877.6,23877.6,23872.6,23872.6,0
2020/01/22,09:43:00,23872.6,23877.7,23867.6,23872.7,0
2020/01/22,09:44:00,23872.9,23882.9,23872.9,23882.9,0
2020/01/22,09:45:00,23882.9,23882.9,23877.8,23882.8,0
2020/01/22,09:46:00,23887.8,23892.8,23887.8,23887.8,0
2020/01/22,09:47:00,23892.8,23892.8,23887.8,23892.8,0
2020/01/22,09:48:00,23897.8,23897.8,23892.8,23897.8,0
2020/01/22,09:49:00,23897.7,23897.7,23892.7,23892.7,0
2020/01/22,09:50:00,23892.6,23897.6,23892.6,23897.6,0
2020/01/22,09:51:00,23897.7,23902.7,23892.7,23902.7,0
2020/01/22,09:52:00,23902.7,23902.7,23892.6,23892.6,0
2020/01/22,09:53:00,23892.5,23897.5,23892.5,23892.5,0
2020/01/22,09:54:00,23892.7,23892.7,23892.7,23892.7,0
2020/01/22,09:55:00,23892.6,23892.6,23892.6,23892.6,0
2020/01/22,09:56:00,23897.6,23902.6,23892.6,23897.6,0
2020/01/22,09:57:00,23897.6,23897.7,23892.6,23897.7,0
2020/01/22,09:58:00,23897.8,23897.8,23897.8,23897.8,0
2020/01/22,09:59:00,23902.8,23902.8,23897.8,23897.8,0
2020/01/22,10:00:00,23897.8,23902.8,23892.8,23902.8,0
2020/01/22,10:01:00,23907.8,23912.8,23907.8,23912.8,0
2020/01/22,10:02:00,23912.8,23912.8,23902.8,23907.8,0
2020/01/22,10:03:00,23912.8,23912.9,23907.8,23912.9,0
2020/01/22,10:04:00,23912.8,23917.8,23912.8,23912.8,0
2020/01/22,10:05:00,23912.8,23912.8,23907.8,23912.8,0
2020/01/22,10:06:00,23912.8,23912.8,23907.8,23907.8,0
2020/01/22,10:07:00,23912.8,23912.8,23902.8,23902.8,0
2020/01/22,10:08:00,23907.8,23907.8,23902.8,23907.8,0
2020/01/22,10:09:00,23912.8,23917.8,23912.8,23912.8,0
2020/01/22,10:10:00,23912.7,23912.7,23907.7,23907.7,0
2020/01/22,10:11:00,23912.7,23917.7,23912.7,23917.7,0
2020/01/22,10:12:00,23912.7,23917.8,23912.7,23917.8,0
2020/01/22,10:13:00,23917.8,23917.8,23912.8,23912.8,0
2020/01/22,10:14:00,23912.9,23917.9,23912.9,23912.9,0
2020/01/22,10:15:00,23917.9,23917.9,23912.9,23912.9,0
2020/01/22,10:16:00,23913.0,23918.0,23913.0,23913.0,0
2020/01/22,10:17:00,23918.0,23918.1,23913.0,23918.1,0
2020/01/22,10:18:00,23918.2,23928.2,23918.2,23923.2,0
2020/01/22,10:19:00,23928.2,23943.2,23923.2,23938.2,0
2020/01/22,10:20:00,23943.2,23943.2,23938.2,23943.2,0
2020/01/22,10:21:00,23948.2,23948.2,23943.2,23943.2,0
2020/01/22,10:22:00,23943.1,23958.1,23943.1,23948.1,0
2020/01/22,10:23:00,23953.1,23953.1,23943.1,23948.1,0
2020/01/22,10:24:00,23948.1,23948.1,23943.1,23943.1,0
2020/01/22,10:25:00,23943.0,23948.0,23938.0,23948.0,0
2020/01/22,10:26:00,23943.0,23948.2,23943.0,23948.2,0
2020/01/22,10:27:00,23943.2,23948.2,23938.2,23938.2,0
2020/01/22,10:28:00,23938.3,23943.3,23928.3,23933.3,0
2020/01/22,10:29:00,23933.3,23943.3,23928.3,23943.3,0
2020/01/22,10:30:00,23943.4,23953.4,23943.4,23953.4,0
2020/01/22,10:31:00,23953.4,23963.3,23948.3,23953.3,0
2020/01/22,10:32:00,23953.3,23953.3,23948.3,23948.3,0
2020/01/22,10:33:00,23953.3,23953.3,23943.2,23953.2,0
2020/01/22,10:34:00,23953.2,23953.2,23943.2,23943.2,0
2020/01/22,10:35:00,23943.1,23948.1,23938.1,23938.1,0
2020/01/22,10:36:00,23933.1,23938.1,23933.1,23938.1,0
2020/01/22,10:37:00,23938.0,23938.0,23933.0,23938.0,0
2020/01/22,10:38:00,23933.0,23938.0,23932.9,23937.9,0
2020/01/22,10:39:00,23937.9,23937.9,23932.9,23932.9,0
2020/01/22,10:40:00,23937.9,23937.9,23932.8,23937.8,0
2020/01/22,10:41:00,23937.8,23937.8,23932.7,23932.7,0
2020/01/22,10:42:00,23932.7,23932.7,23922.7,23922.7,0
2020/01/22,10:43:00,23922.7,23922.7,23912.7,23917.7,0
2020/01/22,10:44:00,23917.7,23917.7,23907.6,23912.6,0
2020/01/22,10:45:00,23912.6,23912.7,23907.6,23912.7,0
2020/01/22,10:46:00,23912.7,23922.7,23907.7,23922.7,0
2020/01/22,10:48:00,23927.7,23927.7,23922.7,23927.7,0
2020/01/22,10:49:00,23927.7,23937.6,23927.6,23932.6,0
2020/01/22,10:50:00,23932.6,23932.6,23917.6,23917.6,0
2020/01/22,10:51:00,23922.6,23922.6,23912.6,23912.6,0
2020/01/22,10:52:00,23917.6,23917.7,23907.7,23912.7,0
2020/01/22,10:53:00,23912.7,23912.7,23907.7,23907.7,0
2020/01/22,10:54:00,23907.7,23912.7,23902.7,23912.6,0
2020/01/22,10:55:00,23912.6,23912.7,23907.6,23907.7,0
2020/01/22,10:56:00,23912.7,23912.7,23907.6,23907.6,0
2020/01/22,10:57:00,23907.5,23907.5,23902.5,23907.5,0
2020/01/22,10:58:00,23907.5,23907.5,23902.5,23907.5,0
2020/01/22,10:59:00,23907.6,23912.6,23907.6,23907.6,0
2020/01/22,11:00:00,23912.6,23912.6,23907.6,23907.6,0
2020/01/22,11:01:00,23912.6,23917.6,23912.6,23912.6,0
2020/01/22,11:02:00,23917.6,23922.6,23912.6,23922.6,0
2020/01/22,11:03:00,23922.5,23932.5,23922.5,23927.5,0
2020/01/22,11:04:00,23927.4,23937.4,23927.4,23937.4,0
2020/01/22,11:05:00,23937.4,23937.4,23927.3,23927.3,0
2020/01/22,11:06:00,23927.2,23932.2,23927.2,23932.2,0
2020/01/22,11:07:00,23937.2,23937.2,23932.2,23937.2,0
2020/01/22,11:08:00,23937.2,23937.2,23932.2,23937.1,0
2020/01/22,11:09:00,23937.0,23947.0,23937.0,23937.0,0
2020/01/22,11:10:00,23937.0,23937.0,23932.0,23937.0,0
2020/01/22,11:11:00,23942.0,23942.0,23937.0,23942.0,0
2020/01/22,11:12:00,23942.0,23942.0,23936.9,23941.9,0
2020/01/22,11:13:00,23946.9,23946.9,23941.9,23946.9,0
2020/01/22,11:14:00,23946.7,23951.7,23946.7,23946.7,0
2020/01/22,11:15:00,23946.6,23951.6,23946.6,23951.6,0
2020/01/22,11:16:00,23951.6,23956.5,23946.6,23951.5,0
2020/01/22,11:17:00,23951.4,23951.4,23946.4,23946.4,0
2020/01/22,11:18:00,23951.4,23961.4,23946.4,23961.4,0
2020/01/22,11:19:00,23961.4,23961.4,23951.2,23961.2,0
2020/01/22,11:20:00,23966.2,23966.2,23961.2,23966.2,0
2020/01/22,11:21:00,23971.2,23986.2,23966.2,23976.2,0
2020/01/22,11:22:00,23981.2,23981.2,23976.1,23976.1,0
2020/01/22,11:23:00,23981.1,23986.1,23976.1,23981.1,0
2020/01/22,11:24:00,23981.1,23986.1,23976.1,23981.1,0
2020/01/22,11:25:00,23976.1,23981.2,23976.1,23981.2,0
2020/01/22,11:26:00,23981.2,23986.2,23976.2,23986.2,0
2020/01/22,11:27:00,23986.3,23991.3,23986.3,23986.3,0
2020/01/22,11:28:00,23986.4,23991.4,23981.4,23991.4,0
2020/01/22,11:29:00,23991.6,23991.6,23981.6,23981.6,0
2020/01/22,11:30:00,23981.5,23981.5,23976.5,23981.5,0
2020/01/22,11:31:00,23986.5,23991.7,23981.5,23986.7,0
2020/01/22,11:32:00,23991.7,23991.7,23986.7,23986.7,0
2020/01/22,11:33:00,23991.7,23991.7,23986.7,23986.7,0
2020/01/22,11:34:00,23991.7,23991.7,23986.7,23991.7,0
2020/01/22,11:35:00,23996.7,24001.7,23991.7,23996.7,0
2020/01/22,11:36:00,23991.7,24001.7,23991.7,23996.7,0
2020/01/22,11:37:00,23996.7,23996.7,23991.7,23996.7,0
2020/01/22,11:38:00,24001.7,24001.7,23996.7,23996.7,0
2020/01/22,11:39:00,24001.7,24001.7,23996.7,23996.7,0
2020/01/22,11:40:00,24001.7,24001.7,23991.7,23991.7,0
2020/01/22,11:41:00,23996.7,24001.7,23991.7,23996.7,0
2020/01/22,11:42:00,24001.7,24001.7,23996.7,24001.7,0
2020/01/22,11:43:00,24006.7,24006.7,24001.7,24006.7,0
2020/01/22,11:44:00,24006.7,24006.7,24001.7,24006.7,0
2020/01/22,11:45:00,24006.7,24006.7,24001.7,24001.7,0
2020/01/22,11:46:00,24001.7,24001.7,23996.7,23996.7,0
2020/01/22,11:47:00,24001.7,24001.7,23991.7,23996.7,0
2020/01/22,11:48:00,24001.7,24001.7,23996.7,23996.7,0
2020/01/22,11:49:00,24001.7,24006.7,24001.7,24006.7,0
2020/01/22,11:50:00,24006.7,24006.7,24001.7,24006.7,0
2020/01/22,11:51:00,24011.7,24016.7,24006.7,24011.7,0
2020/01/22,11:52:00,24016.7,24046.7,24011.7,24031.7,0
2020/01/22,11:53:00,24036.7,24046.7,24031.7,24031.7,0
2020/01/22,11:54:00,24036.7,24041.7,24031.7,24031.7,0
2020/01/22,11:55:00,24036.7,24041.7,24021.7,24026.7,0
2020/01/22,11:56:00,24021.7,24026.7,24016.7,24026.7,0
2020/01/22,11:57:00,24031.7,24031.7,24026.7,24026.7,0
2020/01/22,11:58:00,24031.7,24046.7,24026.7,24036.7,0
2020/01/22,11:59:00,24041.7,24041.7,24031.7,24036.7,0
2020/01/22,12:00:00,24036.7,24036.7,24026.7,24031.7,0
2020/01/22,12:01:00,24036.7,24036.7,24031.7,24031.7,0
2020/01/22,12:02:00,24031.7,24041.7,24026.7,24036.7,0
2020/01/22,12:03:00,24036.7,24036.7,24026.7,24031.7,0
2020/01/22,12:04:00,24031.7,24031.7,24026.7,24031.7,0
2020/01/22,12:05:00,24036.7,24036.7,24026.7,24026.7,0
2020/01/22,12:06:00,24031.7,24031.7,24016.7,24021.7,0
2020/01/22,12:07:00,24021.7,24021.7,24011.7,24016.7,0
2020/01/22,12:08:00,24011.7,24021.7,24011.7,24021.7,0
2020/01/22,12:10:00,24026.7,24026.7,24021.7,24021.7,0
2020/01/22,12:12:00,24026.7,24026.7,24016.7,24021.7,0
2020/01/22,12:13:00,24021.7,24021.7,24016.7,24021.7,0
2020/01/22,12:14:00,24016.7,24021.7,24016.7,24021.7,0
2020/01/22,12:15:00,24021.7,24021.7,24016.7,24021.7,0
2020/01/22,12:16:00,24021.7,24021.7,24016.7,24021.7,0
2020/01/22,12:17:00,24021.7,24021.7,24016.7,24016.7,0
2020/01/22,12:20:00,24016.7,24016.7,24011.7,24011.7,0
2020/01/22,12:21:00,24016.7,24016.7,24011.7,24016.7,0
2020/01/22,12:22:00,24016.7,24016.7,24011.7,24016.7,0
2020/01/22,12:23:00,24021.7,24026.7,24016.7,24021.7,0
2020/01/22,12:24:00,24026.7,24026.7,24021.7,24026.7,0
2020/01/22,12:25:00,24031.7,24031.7,24026.7,24026.7,0
2020/01/22,12:26:00,24031.7,24036.7,24026.7,24031.7,0
2020/01/22,12:27:00,24031.7,24031.7,24026.7,24026.7,0
2020/01/22,12:28:00,24031.7,24031.7,24026.7,24026.7,0
2020/01/22,12:30:00,24026.7,24026.7,24021.7,24026.7,0
2020/01/22,12:31:00,24021.7,24026.7,24021.7,24021.7,0
2020/01/22,12:32:00,24036.9,24036.9,24036.9,24036.9,0
2020/01/22,12:33:00,24041.9,24042.0,24032.0,24032.0,0
2020/01/22,12:34:00,24037.0,24037.0,24022.0,24022.0,0
2020/01/22,12:36:00,24027.0,24027.0,24017.0,24017.0,0
2020/01/22,12:37:00,24022.0,24022.0,24017.0,24017.0,0
2020/01/22,12:38:00,24022.0,24022.0,24017.0,24017.0,0
2020/01/22,12:39:00,24022.0,24022.0,24016.9,24016.9,0
2020/01/22,12:40:00,24016.9,24016.9,24011.9,24016.9,0
2020/01/22,12:41:00,24017.0,24022.0,24017.0,24017.0,0
2020/01/22,12:42:00,24022.0,24026.9,24016.9,24021.9,0
2020/01/22,12:43:00,24026.9,24026.9,24016.8,24016.8,0
2020/01/22,12:45:00,24021.8,24021.8,24016.7,24016.7,0
2020/01/22,12:46:00,24016.6,24016.6,24016.6,24016.6,0
2020/01/22,12:47:00,24016.6,24016.6,24011.6,24016.6,0
2020/01/22,12:48:00,24016.6,24016.6,24011.6,24011.6,0
2020/01/22,12:49:00,24016.6,24016.6,24011.5,24011.5,0
2020/01/22,12:50:00,24011.7,24011.7,24011.7,24011.7,0
2020/01/22,12:52:00,24016.7,24016.7,24011.7,24016.7,0
2020/01/22,12:53:00,24021.7,24021.7,24016.7,24021.7,0
2020/01/22,12:54:00,24021.6,24021.6,24016.6,24016.6,0
2020/01/22,12:55:00,24016.6,24016.6,24011.6,24011.6,0
2020/01/22,12:56:00,24011.6,24011.6,24006.6,24006.6,0
2020/01/22,13:00:00,24006.6,24006.6,24001.6,24006.6,0
2020/01/22,13:01:00,24011.6,24011.6,24006.6,24011.6,0
2020/01/22,13:02:00,24011.6,24011.6,24006.6,24006.6,0
2020/01/22,13:03:00,24011.6,24011.6,24006.6,24006.6,0
2020/01/22,13:04:00,24006.5,24006.5,24001.5,24001.5,0
2020/01/22,13:05:00,24001.5,24001.5,23996.5,24001.5,0
2020/01/22,13:06:00,24001.5,24006.5,23996.5,24001.5,0
2020/01/22,13:07:00,24006.5,24006.5,24001.5,24001.5,0
2020/01/22,13:08:00,24001.5,24001.5,23996.5,24001.5,0
2020/01/22,13:09:00,23996.5,24001.5,23996.5,23996.5,0
2020/01/22,13:10:00,23996.6,23996.6,23996.6,23996.6,0
2020/01/22,13:11:00,23996.7,24001.7,23996.7,24001.7,0
2020/01/22,13:12:00,24001.6,24001.6,24001.6,24001.6,0
2020/01/22,13:16:00,24006.6,24006.6,23996.7,23996.7,0
2020/01/22,13:17:00,23996.8,24001.8,23996.8,23996.8,0
2020/01/22,13:18:00,23996.9,24001.9,23996.9,24001.9,0
2020/01/22,13:19:00,24006.9,24006.9,24001.9,24006.9,0
2020/01/22,13:20:00,24006.9,24006.9,24001.7,24001.7,0
2020/01/22,13:22:00,24006.7,24006.7,24001.7,24006.7,0
2020/01/22,13:23:00,24006.7,24006.7,24001.7,24001.7,0
2020/01/22,13:24:00,24001.8,24001.8,24001.8,24001.8,0
2020/01/22,13:26:00,24006.8,24006.8,24001.8,24006.8,0
2020/01/22,13:27:00,24006.9,24006.9,24001.9,24001.9,0
2020/01/22,13:28:00,24002.0,24007.0,24002.0,24002.0,0
2020/01/22,13:29:00,24001.9,24001.9,24001.9,24001.9,0
2020/01/22,13:31:00,24006.9,24006.9,24001.9,24006.9,0
2020/01/22,13:32:00,24006.9,24006.9,24001.9,24006.9,0
2020/01/22,13:33:00,24006.9,24006.9,24001.9,24006.9,0
2020/01/22,13:34:00,24007.0,24007.0,24007.0,24007.0,0
2020/01/22,13:35:00,24007.0,24007.0,24002.0,24007.0,0
2020/01/22,13:36:00,24007.0,24007.2,24002.0,24007.2,0
2020/01/22,13:37:00,24007.3,24012.3,24007.3,24007.3,0
2020/01/22,13:38:00,24007.2,24007.2,24007.2,24007.2,0
2020/01/22,13:39:00,24012.2,24012.2,24007.2,24007.2,0
2020/01/22,13:40:00,24007.1,24007.1,24007.1,24007.1,0
2020/01/22,13:42:00,24007.0,24007.0,24007.0,24007.0,0
2020/01/22,13:45:00,24006.9,24006.9,24006.9,24006.9,0
2020/01/22,13:47:00,24006.7,24006.7,24006.7,24006.7,0
2020/01/22,13:49:00,24006.7,24006.7,24001.7,24001.7,0
2020/01/22,13:50:00,24001.6,24001.6,24001.6,24001.6,0
2020/01/22,13:52:00,24001.4,24001.4,24001.4,24001.4,0
2020/01/22,13:53:00,24001.3,24001.3,24001.3,24001.3,0
2020/01/22,13:54:00,24001.3,24001.4,23996.3,23996.4,0
2020/01/22,13:55:00,23996.5,23996.5,23996.5,23996.5,0
2020/01/22,13:57:00,24001.5,24001.5,23996.5,23996.5,0
2020/01/22,13:58:00,23996.5,24001.5,23991.5,24001.5,0
2020/01/22,13:59:00,24001.6,24001.6,24001.6,24001.6,0
2020/01/22,14:00:00,24001.6,24001.6,23996.6,24001.6,0
2020/01/22,14:01:00,24001.7,24006.7,24001.7,24006.7,0
2020/01/22,14:02:00,24006.6,24006.6,24001.6,24006.6,0
2020/01/22,14:03:00,24006.5,24006.5,24001.5,24006.5,0
2020/01/22,14:04:00,24011.5,24011.5,24006.5,24006.5,0
2020/01/22,14:05:00,24011.5,24011.5,24006.5,24006.5,0
2020/01/22,14:06:00,24011.5,24011.5,24006.4,24006.4,0
2020/01/22,14:07:00,24006.4,24006.4,24001.4,24001.4,0
2020/01/22,14:08:00,24006.4,24006.4,24001.4,24001.4,0
2020/01/22,14:09:00,24006.4,24006.4,23991.4,23996.4,0
2020/01/22,14:10:00,23996.4,24001.4,23991.4,23996.4,0
2020/01/22,14:11:00,23996.5,24001.5,23996.5,24001.5,0
2020/01/22,14:12:00,24006.5,24006.5,24001.5,24001.5,0
2020/01/22,14:13:00,24006.5,24006.5,24001.4,24001.4,0
2020/01/22,14:14:00,24006.4,24006.4,24006.4,24006.4,0
2020/01/22,14:15:00,24011.4,24011.4,24006.4,24006.4,0
2020/01/22,14:16:00,24006.3,24011.3,24006.3,24006.3,0
2020/01/22,14:17:00,24006.4,24011.4,24006.4,24011.4,0
2020/01/22,14:18:00,24011.3,24011.3,24011.3,24011.3,0
2020/01/22,14:19:00,24011.4,24011.4,24011.4,24011.4,0
2020/01/22,14:20:00,24011.3,24011.3,24006.3,24006.3,0
2020/01/22,14:21:00,24011.3,24011.3,24006.3,24006.3,0
2020/01/22,14:22:00,24006.4,24011.4,24006.4,24006.4,0
2020/01/22,14:23:00,24006.3,24011.3,24006.3,24011.3,0
2020/01/22,14:24:00,24011.3,24011.3,24006.3,24011.3,0
2020/01/22,14:25:00,24011.4,24016.4,24011.4,24016.4,0
2020/01/22,14:26:00,24016.4,24021.4,24011.4,24016.4,0
2020/01/22,14:27:00,24021.4,24021.4,24011.2,24011.2,0
2020/01/22,14:28:00,24016.2,24016.2,24011.2,24011.2,0
2020/01/22,14:31:00,24016.2,24021.2,24016.2,24021.2,0
2020/01/22,14:32:00,24021.4,24021.4,24021.4,24021.4,0
2020/01/22,14:33:00,24026.4,24026.4,24021.4,24021.4,0
2020/01/22,14:34:00,24021.5,24026.5,24021.5,24026.5,0
2020/01/22,14:35:00,24026.5,24026.5,24021.5,24026.5,0
2020/01/22,14:36:00,24026.5,24026.5,24021.5,24026.5,0
2020/01/22,14:38:00,24031.5,24031.6,24026.5,24031.6,0
2020/01/22,14:39:00,24031.7,24031.7,24031.7,24031.7,0
2020/01/22,14:40:00,24031.8,24036.8,24031.8,24031.8,0
2020/01/22,14:41:00,24036.8,24036.8,24026.9,24031.9,0
2020/01/22,14:42:00,24036.9,24036.9,24031.9,24036.9,0
2020/01/22,14:43:00,24036.8,24036.8,24036.8,24036.8,0
2020/01/22,14:44:00,24036.8,24036.8,24031.8,24031.8,0
2020/01/22,14:45:00,24036.8,24036.8,24031.8,24036.8,0
2020/01/22,14:46:00,24036.8,24041.8,24031.8,24036.8,0
2020/01/22,14:48:00,24036.8,24036.8,24031.8,24031.8,0
2020/01/22,14:49:00,24031.8,24031.8,24026.8,24031.8,0
2020/01/22,14:51:00,24031.8,24031.8,24026.8,24026.8,0
2020/01/22,14:52:00,24031.8,24031.8,24031.8,24031.8,0
2020/01/22,14:53:00,24031.8,24031.8,24026.8,24026.8,0
2020/01/22,14:54:00,24031.8,24031.8,24026.8,24031.8,0
2020/01/22,14:55:00,24036.8,24036.8,24031.8,24031.8,0
2020/01/22,14:58:00,24036.8,24036.8,24036.8,24036.8,0
2020/01/22,14:59:00,24036.8,24041.8,24031.8,24036.8,0
2020/01/22,15:00:00,24036.8,24036.8,24026.8,24026.8,0
2020/01/22,15:01:00,24031.8,24036.8,24026.8,24031.8,0
2020/01/22,15:02:00,24031.8,24031.8,24026.8,24031.8,0
2020/01/22,15:03:00,24036.8,24041.8,24036.8,24036.8,0
2020/01/22,15:04:00,24041.8,24041.8,24036.8,24036.8,0
2020/01/22,15:05:00,24041.8,24046.8,24036.8,24041.8,0
2020/01/22,15:07:00,24046.8,24046.8,24046.8,24046.8,0
2020/01/22,15:08:00,24046.8,24046.8,24041.8,24041.8,0
2020/01/22,15:10:00,24046.8,24046.8,24041.8,24046.8,0
2020/01/22,15:11:00,24041.8,24046.8,24041.8,24041.8,0
2020/01/22,15:12:00,24046.8,24051.8,24046.8,24051.8,0
2020/01/22,15:13:00,24051.8,24051.8,24041.8,24041.8,0
2020/01/22,15:14:00,24046.8,24046.8,24041.8,24046.8,0
2020/01/22,15:15:00,24046.8,24051.8,24036.8,24051.8,0
2020/01/22,15:16:00,24056.8,24056.8,24041.8,24041.8,0
2020/01/22,15:17:00,24046.8,24046.8,24041.8,24041.8,0
2020/01/22,15:18:00,24041.8,24041.8,24036.8,24036.8,0
2020/01/22,15:19:00,24031.8,24041.8,24031.8,24041.8,0
2020/01/22,15:20:00,24046.8,24046.8,24041.8,24041.8,0
2020/01/22,15:57:00,24021.8,24031.8,24021.8,24031.8,0
2020/01/22,15:58:00,24031.8,24031.8,24026.8,24031.8,0
2020/01/22,16:00:00,24031.8,24031.8,24026.8,24026.8,0
2020/01/22,16:01:00,24031.8,24031.8,24021.8,24021.8,0
2020/01/22,16:02:00,24016.8,24021.8,24016.8,24021.8,0
2020/01/22,16:03:00,24026.8,24026.8,24021.8,24021.8,0
2020/01/22,16:04:00,24026.8,24026.8,24026.8,24026.8,0
2020/01/22,16:05:00,24021.8,24021.8,24021.8,24021.8,0
2020/01/22,16:07:00,24021.8,24021.8,24021.8,24021.8,0
2020/01/22,16:16:00,24021.8,24021.8,24016.8,24021.8,0
2020/01/22,16:17:00,24026.8,24026.8,24016.8,24016.8,0
2020/01/22,16:18:00,24021.8,24021.8,24021.8,24021.8,0
2020/01/22,16:21:00,24016.8,24016.8,24016.8,24016.8,0
2020/01/22,16:22:00,24016.8,24016.8,24011.8,24011.8,0
2020/01/22,16:23:00,24016.8,24016.8,24011.8,24011.8,0
2020/01/22,16:24:00,24016.8,24016.8,24011.8,24011.8,0
2020/01/22,16:25:00,24016.8,24016.8,24011.8,24011.8,0
2020/01/22,16:26:00,24016.8,24016.8,24016.8,24016.8,0
2020/01/22,16:27:00,24011.8,24016.8,24011.8,24011.8,0
2020/01/22,16:29:00,24011.8,24011.8,24006.8,24006.8,0
2020/01/22,16:30:00,24006.8,24011.8,24001.8,24006.8,0
2020/01/22,16:31:00,24011.8,24011.8,24006.8,24011.8,0
2020/01/22,16:32:00,24016.8,24016.8,24011.8,24016.8,0
2020/01/22,16:34:00,24016.8,24016.8,24011.8,24011.8,0
2020/01/22,16:35:00,24011.8,24011.8,24011.8,24011.8,0
2020/01/22,16:36:00,24011.8,24011.8,24006.8,24006.8,0
2020/01/22,16:37:00,24001.8,24001.8,24001.8,24001.8,0
2020/01/22,16:38:00,24006.8,24006.8,24001.8,24006.8,0
2020/01/22,16:39:00,24006.8,24011.8,24001.8,24006.8,0
2020/01/22,16:41:00,24011.8,24011.8,24006.8,24011.8,0
2020/01/22,16:42:00,24011.8,24011.8,24006.8,24006.8,0
2020/01/22,16:43:00,24011.8,24011.8,24001.8,24006.8,0
2020/01/22,16:44:00,24006.8,24011.8,24006.8,24006.8,0
2020/01/22,16:45:00,24006.8,24006.8,24001.8,24006.8,0
2020/01/22,16:46:00,24011.8,24011.8,24006.8,24006.8,0
2020/01/22,16:49:00,24006.8,24006.8,24001.8,24001.8,0
2020/01/22,16:50:00,24006.8,24006.8,23996.8,23996.8,0
2020/01/22,16:51:00,23991.8,23996.8,23991.8,23996.8,0
2020/01/22,16:53:00,23996.8,23996.8,23991.8,23991.8,0
2020/01/22,16:54:00,23991.8,23991.8,23986.8,23991.8,0
2020/01/22,16:55:00,23991.8,23991.8,23986.8,23986.8,0
2020/01/22,16:56:00,23991.8,23991.8,23986.8,23991.8,0
2020/01/22,16:57:00,23986.8,23991.8,23986.8,23986.8,0
2020/01/22,17:00:00,23991.8,23996.8,23991.8,23991.8,0
2020/01/22,17:01:00,23991.8,23991.8,23981.8,23981.8,0
2020/01/22,17:02:00,23986.8,23986.8,23981.8,23981.8,0
2020/01/22,17:03:00,23986.8,23996.8,23986.8,23991.8,0
2020/01/22,17:04:00,23991.8,23991.8,23986.8,23986.8,0
2020/01/22,17:05:00,23991.8,23991.8,23986.8,23991.8,0
2020/01/22,17:06:00,23996.8,23996.8,23991.8,23991.8,0
2020/01/22,17:07:00,23991.8,23991.8,23986.8,23986.8,0
2020/01/22,17:08:00,23991.8,23991.8,23986.8,23986.8,0
2020/01/22,17:09:00,23986.8,23986.8,23971.8,23981.8,0
2020/01/22,17:10:00,23986.8,23986.8,23981.8,23981.8,0
2020/01/22,17:11:00,23986.8,23986.8,23981.8,23981.8,0
2020/01/22,17:12:00,23981.8,23981.8,23976.8,23981.8,0
2020/01/22,17:13:00,23986.8,23986.8,23981.8,23981.8,0
2020/01/22,17:14:00,23976.8,23981.8,23976.8,23981.8,0
2020/01/22,17:15:00,23981.8,23981.8,23976.8,23981.8,0
2020/01/22,17:16:00,23986.8,23986.8,23981.8,23981.8,0
2020/01/22,17:17:00,23986.8,23986.8,23981.8,23986.8,0
2020/01/22,17:18:00,23991.8,23991.8,23986.8,23986.8,0
2020/01/22,17:19:00,23991.8,23991.8,23986.8,23991.8,0
2020/01/22,17:20:00,23996.8,23996.8,23991.8,23996.8,0
2020/01/22,17:21:00,23996.8,23996.8,23991.8,23996.8,0
2020/01/22,17:22:00,24001.8,24006.8,24001.8,24006.8,0
2020/01/22,17:23:00,24011.8,24011.8,24006.8,24006.8,0
2020/01/22,17:24:00,24011.8,24011.8,24006.8,24006.8,0
2020/01/22,17:25:00,24011.8,24011.8,24006.8,24006.8,0
2020/01/22,17:26:00,24006.8,24006.8,24001.8,24001.8,0
2020/01/22,17:27:00,24001.8,24001.8,23996.8,24001.8,0
2020/01/22,17:28:00,24006.8,24006.8,24001.8,24006.8,0
2020/01/22,17:29:00,24006.8,24006.8,24001.8,24006.8,0
2020/01/22,17:30:00,24006.8,24006.8,24001.8,24006.8,0
2020/01/22,17:31:00,24001.8,24006.8,24001.8,24001.8,0
2020/01/22,17:32:00,24001.8,24001.8,23996.8,23996.8,0
2020/01/22,17:33:00,23996.8,23996.8,23991.8,23996.8,0
2020/01/22,17:34:00,23996.8,23996.8,23991.8,23991.8,0
2020/01/22,17:35:00,23991.8,23991.8,23986.8,23986.8,0
2020/01/22,17:36:00,23986.8,23986.8,23981.8,23986.8,0
2020/01/22,17:37:00,23981.8,23986.8,23981.8,23981.8,0
2020/01/22,17:39:00,23986.8,23986.8,23981.8,23981.8,0
2020/01/22,17:41:00,23986.8,23986.8,23981.8,23981.8,0
2020/01/22,17:42:00,23986.8,23986.8,23981.8,23981.8,0
2020/01/22,17:43:00,23981.8,23981.8,23976.8,23976.8,0
2020/01/22,17:44:00,23976.8,23976.8,23966.8,23971.8,0
2020/01/22,17:45:00,23976.8,23976.8,23971.8,23976.8,0
2020/01/22,17:46:00,23976.8,23976.8,23971.8,23971.8,0
2020/01/22,17:47:00,23971.8,23971.8,23966.8,23971.8,0
2020/01/22,17:48:00,23971.8,23971.8,23961.8,23961.8,0
2020/01/22,17:49:00,23961.8,23961.8,23956.8,23956.8,0
2020/01/22,17:50:00,23961.8,23961.8,23961.8,23961.8,0
2020/01/22,17:51:00,23961.8,23961.8,23951.8,23951.8,0
2020/01/22,17:52:00,23951.8,23956.8,23946.8,23956.8,0
2020/01/22,17:53:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,17:54:00,23956.8,23961.8,23956.8,23956.8,0
2020/01/22,17:55:00,23951.8,23956.8,23951.8,23951.8,0
2020/01/22,17:56:00,23956.8,23961.8,23956.8,23961.8,0
2020/01/22,17:57:00,23961.8,23961.8,23956.8,23956.8,0
2020/01/22,17:58:00,23951.8,23956.8,23951.8,23956.8,0
2020/01/22,18:00:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,18:01:00,23951.8,23956.8,23946.8,23946.8,0
2020/01/22,18:02:00,23951.8,23956.8,23946.8,23956.8,0
2020/01/22,18:03:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,18:04:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,18:05:00,23956.8,23961.8,23951.8,23961.8,0
2020/01/22,18:06:00,23961.8,23961.8,23956.8,23956.8,0
2020/01/22,18:07:00,23961.8,23961.8,23956.8,23961.8,0
2020/01/22,18:08:00,23961.8,23961.8,23956.8,23961.8,0
2020/01/22,18:11:00,23961.8,23961.8,23956.8,23956.8,0
2020/01/22,18:12:00,23961.8,23961.8,23956.8,23961.8,0
2020/01/22,18:14:00,23956.8,23961.8,23956.8,23956.8,0
2020/01/22,18:15:00,23951.8,23956.8,23946.8,23946.8,0
2020/01/22,18:16:00,23946.8,23946.8,23921.8,23941.8,0
2020/01/22,18:17:00,23941.8,23941.8,23936.8,23936.8,0
2020/01/22,18:18:00,23941.8,23946.8,23936.8,23941.8,0
2020/01/22,18:19:00,23941.8,23946.8,23936.8,23941.8,0
2020/01/22,18:20:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,18:21:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,18:22:00,23946.8,23946.8,23941.8,23941.8,0
2020/01/22,18:23:00,23946.8,23951.8,23946.8,23951.8,0
2020/01/22,18:24:00,23951.8,23956.8,23946.8,23951.8,0
2020/01/22,18:25:00,23951.8,23951.8,23941.8,23946.8,0
2020/01/22,18:26:00,23946.8,23946.8,23941.8,23941.8,0
2020/01/22,18:27:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,18:29:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,18:30:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,18:31:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,18:33:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,18:34:00,23941.8,23941.8,23936.8,23936.8,0
2020/01/22,18:35:00,23941.8,23946.8,23936.8,23941.8,0
2020/01/22,18:36:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,18:37:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,18:38:00,23946.8,23946.8,23941.8,23941.8,0
2020/01/22,18:39:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,18:40:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,18:41:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,18:43:00,23946.8,23946.8,23941.8,23941.8,0
2020/01/22,18:44:00,23946.8,23951.8,23941.8,23946.8,0
2020/01/22,18:45:00,23951.8,23951.8,23941.8,23946.8,0
2020/01/22,18:46:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,18:47:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,18:48:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,18:49:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,18:50:00,23956.8,23956.8,23956.8,23956.8,0
2020/01/22,18:51:00,23956.8,23961.8,23951.8,23956.8,0
2020/01/22,18:52:00,23961.8,23961.8,23956.8,23961.8,0
2020/01/22,18:56:00,23956.8,23961.8,23956.8,23956.8,0
2020/01/22,18:57:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,18:58:00,23961.8,23961.8,23956.8,23956.8,0
2020/01/22,19:00:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,19:01:00,23956.8,23956.8,23946.8,23951.8,0
2020/01/22,19:02:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,19:03:00,23946.8,23951.8,23941.8,23946.8,0
2020/01/22,19:04:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,19:07:00,23946.8,23951.8,23946.8,23951.8,0
2020/01/22,19:09:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,19:10:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,19:11:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,19:12:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,19:13:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,19:14:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,19:16:00,23946.8,23951.8,23946.8,23946.8,0
2020/01/22,19:17:00,23951.8,23951.8,23951.8,23951.8,0
2020/01/22,19:18:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,19:22:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,19:23:00,23951.8,23951.8,23951.8,23951.8,0
2020/01/22,19:24:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,19:25:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,19:26:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,19:27:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,19:28:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,19:29:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,19:31:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,19:32:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,19:33:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,19:35:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,19:38:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,19:39:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,19:41:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,19:43:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,19:44:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,19:45:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,19:46:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,19:47:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,19:48:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,19:49:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,19:50:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,19:51:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,19:53:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,19:57:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,19:58:00,23946.8,23946.8,23946.8,23946.8,0
2020/01/22,20:01:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,20:03:00,23946.8,23946.8,23941.8,23941.8,0
2020/01/22,20:04:00,23946.8,23946.8,23941.8,23941.8,0
2020/01/22,20:07:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,20:08:00,23946.8,23946.8,23941.8,23941.8,0
2020/01/22,20:11:00,23941.8,23941.8,23936.8,23936.8,0
2020/01/22,20:12:00,23941.8,23941.8,23941.8,23941.8,0
2020/01/22,20:14:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,20:15:00,23946.8,23946.8,23941.8,23941.8,0
2020/01/22,20:23:00,23946.8,23946.8,23941.8,23941.8,0
2020/01/22,20:24:00,23941.8,23941.8,23936.8,23936.8,0
2020/01/22,20:25:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,20:26:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,20:27:00,23946.8,23946.8,23941.8,23941.8,0
2020/01/22,20:28:00,23946.8,23946.8,23941.8,23941.8,0
2020/01/22,20:29:00,23941.8,23941.8,23936.8,23936.8,0
2020/01/22,20:30:00,23941.8,23941.8,23936.8,23936.8,0
2020/01/22,20:31:00,23936.8,23936.8,23931.8,23936.8,0
2020/01/22,20:32:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,20:34:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,20:36:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,20:37:00,23951.8,23951.8,23941.8,23946.8,0
2020/01/22,20:39:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,20:40:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,20:41:00,23946.8,23946.8,23946.8,23946.8,0
2020/01/22,20:42:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,20:43:00,23946.8,23946.8,23946.8,23946.8,0
2020/01/22,20:46:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,20:48:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,20:49:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,20:50:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,20:51:00,23951.8,23956.8,23951.8,23956.8,0
2020/01/22,20:52:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,20:55:00,23961.8,23961.8,23956.8,23956.8,0
2020/01/22,20:56:00,23961.8,23961.8,23956.8,23961.8,0
2020/01/22,20:57:00,23956.8,23961.8,23956.8,23956.8,0
2020/01/22,20:58:00,23961.8,23961.8,23956.8,23961.8,0
2020/01/22,20:59:00,23961.8,23961.8,23956.8,23956.8,0
2020/01/22,21:00:00,23961.8,23961.8,23961.8,23961.8,0
2020/01/22,21:02:00,23966.8,23966.8,23961.8,23961.8,0
2020/01/22,21:03:00,23966.8,23966.8,23961.8,23961.8,0
2020/01/22,21:05:00,23966.8,23966.8,23961.8,23966.8,0
2020/01/22,21:12:00,23971.8,23971.8,23966.8,23966.8,0
2020/01/22,21:14:00,23971.8,23971.8,23971.8,23971.8,0
2020/01/22,21:16:00,23971.8,23971.8,23966.8,23966.8,0
2020/01/22,21:20:00,23966.8,23966.8,23961.8,23966.8,0
2020/01/22,21:21:00,23966.8,23966.8,23961.8,23961.8,0
2020/01/22,21:27:00,23966.8,23971.8,23966.8,23971.8,0
2020/01/22,21:28:00,23971.8,23971.8,23966.8,23966.8,0
2020/01/22,21:29:00,23966.8,23971.8,23966.8,23971.8,0
2020/01/22,21:30:00,23971.8,23971.8,23966.8,23971.8,0
2020/01/22,21:32:00,23971.8,23971.8,23966.8,23971.8,0
2020/01/22,21:33:00,23971.8,23976.8,23971.8,23971.8,0
2020/01/22,21:34:00,23976.8,23976.8,23971.8,23976.8,0
2020/01/22,21:35:00,23981.8,23981.8,23981.8,23981.8,0
2020/01/22,21:41:00,23986.8,23986.8,23981.8,23981.8,0
2020/01/22,21:43:00,23981.8,23981.8,23976.8,23976.8,0
2020/01/22,21:45:00,23976.8,23976.8,23971.8,23971.8,0
2020/01/22,21:48:00,23971.8,23971.8,23966.8,23966.8,0
2020/01/22,21:49:00,23971.8,23971.8,23966.8,23971.8,0
2020/01/22,21:50:00,23971.8,23971.8,23966.8,23971.8,0
2020/01/22,21:51:00,23976.8,23976.8,23971.8,23971.8,0
2020/01/22,21:52:00,23976.8,23976.8,23971.8,23971.8,0
2020/01/22,21:53:00,23976.8,23976.8,23976.8,23976.8,0
2020/01/22,21:54:00,23976.8,23976.8,23971.8,23971.8,0
2020/01/22,21:55:00,23971.8,23971.8,23966.8,23966.8,0
2020/01/22,21:56:00,23966.8,23966.8,23961.8,23961.8,0
2020/01/22,22:00:00,23961.8,23961.8,23956.8,23961.8,0
2020/01/22,22:10:00,23966.8,23966.8,23961.8,23961.8,0
2020/01/22,22:13:00,23961.8,23961.8,23956.8,23961.8,0
2020/01/22,22:14:00,23961.8,23961.8,23956.8,23956.8,0
2020/01/22,22:16:00,23961.8,23961.8,23961.8,23961.8,0
2020/01/22,22:17:00,23966.8,23966.8,23961.8,23961.8,0
2020/01/22,22:18:00,23966.8,23966.8,23966.8,23966.8,0
2020/01/22,22:21:00,23966.8,23966.8,23961.8,23961.8,0
2020/01/22,22:24:00,23966.8,23966.8,23961.8,23961.8,0
2020/01/22,22:25:00,23961.8,23961.8,23951.8,23951.8,0
2020/01/22,22:26:00,23951.8,23956.8,23946.8,23956.8,0
2020/01/22,22:27:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,22:28:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,22:29:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,22:31:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,22:32:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,22:35:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,22:36:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,22:37:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,22:39:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,22:40:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,22:41:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,22:44:00,23941.8,23946.8,23941.8,23946.8,0
2020/01/22,22:46:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,22:47:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,22:49:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,22:51:00,23946.8,23951.8,23946.8,23951.8,0
2020/01/22,22:52:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,22:53:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,22:54:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,22:55:00,23951.8,23951.8,23941.8,23946.8,0
2020/01/22,22:57:00,23951.8,23951.8,23951.8,23951.8,0
2020/01/22,23:00:00,23946.8,23951.8,23946.8,23946.8,0
2020/01/22,23:01:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,23:07:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,23:08:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,23:10:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,23:11:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,23:12:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,23:13:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,23:14:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,23:16:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,23:17:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/22,23:18:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,23:19:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,23:22:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,23:23:00,23951.8,23956.8,23946.8,23951.8,0
2020/01/22,23:24:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,23:25:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,23:26:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,23:27:00,23946.8,23951.8,23946.8,23946.8,0
2020/01/22,23:28:00,23941.8,23946.8,23941.8,23941.8,0
2020/01/22,23:30:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,23:31:00,23941.8,23941.8,23931.8,23931.8,0
2020/01/22,23:32:00,23931.8,23931.8,23921.8,23931.8,0
2020/01/22,23:33:00,23936.8,23941.8,23931.8,23936.8,0
2020/01/22,23:34:00,23941.8,23946.8,23931.8,23936.8,0
2020/01/22,23:35:00,23941.8,23946.8,23936.8,23941.8,0
2020/01/22,23:36:00,23946.8,23951.8,23941.8,23951.8,0
2020/01/22,23:37:00,23956.8,23956.8,23946.8,23946.8,0
2020/01/22,23:38:00,23951.8,23951.8,23941.8,23941.8,0
2020/01/22,23:39:00,23946.8,23951.8,23941.8,23946.8,0
2020/01/22,23:40:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,23:41:00,23946.8,23951.8,23941.8,23946.8,0
2020/01/22,23:42:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/22,23:43:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,23:44:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,23:45:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,23:46:00,23956.8,23956.8,23946.8,23946.8,0
2020/01/22,23:47:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/22,23:48:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/22,23:49:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/22,23:51:00,23956.8,23956.8,23946.8,23946.8,0
2020/01/22,23:52:00,23941.8,23946.8,23936.8,23936.8,0
2020/01/22,23:53:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,23:54:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/22,23:55:00,23936.8,23941.8,23936.8,23936.8,0
2020/01/22,23:56:00,23941.8,23946.8,23936.8,23946.8,0
2020/01/22,23:57:00,23946.8,23946.8,23946.8,23946.8,0
2020/01/22,23:58:00,23946.8,23951.8,23941.8,23951.8,0
2020/01/22,23:59:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/23,00:00:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/23,00:01:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/23,00:02:00,23961.8,23961.8,23951.8,23956.8,0
2020/01/23,00:03:00,23951.8,23956.8,23951.8,23951.8,0
2020/01/23,00:04:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/23,00:05:00,23956.8,23956.8,23946.8,23946.8,0
2020/01/23,00:06:00,23946.8,23946.8,23936.8,23936.8,0
2020/01/23,00:07:00,23936.8,23936.8,23926.8,23931.8,0
2020/01/23,00:08:00,23936.8,23936.8,23926.8,23931.8,0
2020/01/23,00:09:00,23931.8,23936.8,23926.8,23931.8,0
2020/01/23,00:10:00,23936.8,23936.8,23931.8,23931.8,0
2020/01/23,00:11:00,23936.8,23936.8,23926.8,23926.8,0
2020/01/23,00:12:00,23931.8,23936.8,23926.8,23926.8,0
2020/01/23,00:13:00,23926.8,23931.8,23921.8,23931.8,0
2020/01/23,00:14:00,23931.8,23931.8,23926.8,23926.8,0
2020/01/23,00:15:00,23926.8,23926.8,23921.8,23921.8,0
2020/01/23,00:16:00,23921.8,23926.8,23916.8,23921.8,0
2020/01/23,00:18:00,23926.8,23926.8,23921.8,23926.8,0
2020/01/23,00:19:00,23926.8,23931.8,23921.8,23931.8,0
2020/01/23,00:20:00,23931.8,23931.8,23926.8,23931.8,0
2020/01/23,00:21:00,23931.8,23931.8,23926.8,23931.8,0
2020/01/23,00:22:00,23926.8,23931.8,23926.8,23931.8,0
2020/01/23,00:23:00,23936.8,23936.8,23931.8,23931.8,0
2020/01/23,00:24:00,23936.8,23936.8,23931.8,23936.8,0
2020/01/23,00:26:00,23936.8,23941.8,23931.8,23941.8,0
2020/01/23,00:27:00,23946.8,23951.8,23941.8,23946.8,0
2020/01/23,00:28:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/23,00:29:00,23951.8,23951.8,23946.8,23946.8,0
2020/01/23,00:30:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/23,00:31:00,23946.8,23946.8,23941.8,23946.8,0
2020/01/23,00:33:00,23951.8,23951.8,23946.8,23951.8,0
2020/01/23,00:34:00,23951.8,23956.8,23946.8,23951.8,0
2020/01/23,00:35:00,23946.8,23956.8,23946.8,23951.8,0
2020/01/23,00:36:00,23956.8,23956.8,23946.8,23946.8,0
2020/01/23,00:37:00,23946.8,23951.8,23946.8,23951.8,0
2020/01/23,00:38:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/23,00:39:00,23956.8,23956.8,23951.8,23951.8,0
2020/01/23,00:40:00,23956.8,23956.8,23951.8,23956.8,0
2020/01/23,00:41:00,23961.8,23966.8,23961.8,23966.8,0
2020/01/23,00:42:00,23966.8,23966.8,23961.8,23961.8,0
2020/01/23,00:43:00,23966.8,23966.8,23961.8,23966.8,0
2020/01/23,00:44:00,23971.8,23971.8,23966.8,23966.8,0
2020/01/23,00:45:00,23971.8,23971.8,23966.8,23966.8,0
2020/01/23,00:46:00,23966.8,23966.8,23961.8,23961.8,0
2020/01/23,00:47:00,23966.8,23966.8,23961.8,23961.8,0
2020/01/23,00:49:00,23961.8,23961.8,23956.8,23956.8,0
2020/01/23,00:50:00,23951.8,23951.8,23941.8,23941.8,0
2020/01/23,00:51:00,23941.8,23941.8,23936.8,23936.8,0
2020/01/23,00:52:00,23941.8,23941.8,23936.8,23941.8,0
2020/01/23,00:53:00,23941.8,23941.8,23931.8,23936.8,0
2020/01/23,00:54:00,23936.8,23936.8,23931.8,23931.8,0
2020/01/23,00:55:00,23936.8,23936.8,23931.8,23931.8,0
2020/01/23,00:56:00,23936.8,23936.8,23926.8,23931.8,0
2020/01/23,00:57:00,23936.8,23936.8,23931.8,23931.8,0
2020/01/23,00:58:00,23926.8,23931.8,23926.8,23931.8,0
2020/01/23,01:00:00,23926.8,23926.8,23921.8,23921.8,0
2020/01/23,01:01:00,23926.8,23926.8,23916.8,23921.8,0
2020/01/23,01:02:00,23921.8,23926.8,23916.8,23921.8,0
2020/01/23,01:03:00,23926.8,23926.8,23921.8,23921.8,0
2020/01/23,01:05:00,23926.8,23926.8,23916.8,23916.8,0
2020/01/23,01:06:00,23921.8,23921.8,23911.8,23911.8,0
2020/01/23,01:07:00,23916.8,23916.8,23911.8,23916.8,0
2020/01/23,01:08:00,23916.8,23916.8,23901.8,23901.8,0
2020/01/23,01:09:00,23906.8,23911.8,23901.8,23911.8,0
2020/01/23,01:10:00,23916.8,23916.8,23911.8,23916.8,0
2020/01/23,01:12:00,23916.8,23916.8,23911.8,23916.8,0
2020/01/23,01:13:00,23916.8,23916.8,23906.8,23911.8,0
2020/01/23,01:14:00,23911.8,23911.8,23896.8,23901.8,0
2020/01/23,01:15:00,23906.8,23906.8,23896.8,23901.8,0
2020/01/23,01:16:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,01:17:00,23896.8,23901.8,23896.8,23896.8,0
2020/01/23,01:18:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,01:19:00,23901.8,23901.8,23891.8,23901.8,0
2020/01/23,01:20:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,01:21:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,01:22:00,23901.8,23901.8,23891.8,23891.8,0
2020/01/23,01:23:00,23896.8,23896.8,23891.8,23896.8,0
2020/01/23,01:24:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,01:25:00,23906.8,23906.8,23901.8,23901.8,0
2020/01/23,01:26:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,01:27:00,23901.8,23901.8,23891.8,23896.8,0
2020/01/23,01:28:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,01:29:00,23896.8,23901.8,23896.8,23901.8,0
2020/01/23,01:30:00,23901.8,23901.8,23896.8,23896.8,0
2020/01/23,01:31:00,23891.8,23901.8,23891.8,23901.8,0
2020/01/23,01:32:00,23906.8,23906.8,23901.8,23901.8,0
2020/01/23,01:33:00,23906.8,23906.8,23896.8,23901.8,0
2020/01/23,01:34:00,23901.8,23906.8,23896.8,23906.8,0
2020/01/23,01:35:00,23911.8,23916.8,23906.8,23916.8,0
2020/01/23,01:36:00,23916.8,23916.8,23911.8,23916.8,0
2020/01/23,01:37:00,23916.8,23916.8,23911.8,23916.8,0
2020/01/23,01:38:00,23916.8,23916.8,23911.8,23911.8,0
2020/01/23,01:39:00,23911.8,23911.8,23911.8,23911.8,0
2020/01/23,01:41:00,23916.8,23916.8,23906.8,23911.8,0
2020/01/23,01:42:00,23916.8,23916.8,23911.8,23911.8,0
2020/01/23,01:43:00,23916.8,23916.8,23906.8,23906.8,0
2020/01/23,01:44:00,23901.8,23906.8,23901.8,23906.8,0
2020/01/23,01:45:00,23906.8,23906.8,23901.8,23906.8,0
2020/01/23,01:46:00,23906.8,23906.8,23901.8,23901.8,0
2020/01/23,01:49:00,23906.8,23906.8,23901.8,23901.8,0
2020/01/23,01:50:00,23906.8,23906.8,23886.8,23891.8,0
2020/01/23,01:51:00,23891.8,23891.8,23881.8,23891.8,0
2020/01/23,01:52:00,23896.8,23906.8,23891.8,23906.8,0
2020/01/23,01:53:00,23901.8,23906.8,23901.8,23906.8,0
2020/01/23,01:54:00,23906.8,23906.8,23901.8,23906.8,0
2020/01/23,01:55:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,01:56:00,23901.8,23901.8,23896.8,23896.8,0
2020/01/23,01:57:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,01:58:00,23891.8,23891.8,23886.8,23891.8,0
2020/01/23,01:59:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,02:00:00,23896.8,23896.8,23891.8,23896.8,0
2020/01/23,02:01:00,23901.8,23901.8,23891.8,23896.8,0
2020/01/23,02:02:00,23891.8,23896.8,23891.8,23891.8,0
2020/01/23,02:03:00,23896.8,23896.8,23886.8,23891.8,0
2020/01/23,02:04:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,02:05:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,02:06:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,02:08:00,23891.8,23891.8,23886.8,23891.8,0
2020/01/23,02:09:00,23891.8,23891.8,23886.8,23891.8,0
2020/01/23,02:10:00,23891.8,23891.8,23886.8,23891.8,0
2020/01/23,02:11:00,23896.8,23896.8,23891.8,23896.8,0
2020/01/23,02:12:00,23896.8,23896.8,23891.8,23896.8,0
2020/01/23,02:13:00,23896.8,23896.8,23891.8,23896.8,0
2020/01/23,02:14:00,23896.8,23896.8,23886.8,23886.8,0
2020/01/23,02:15:00,23891.8,23891.8,23881.8,23881.8,0
2020/01/23,02:16:00,23881.8,23886.8,23876.8,23886.8,0
2020/01/23,02:18:00,23891.8,23891.8,23881.8,23881.8,0
2020/01/23,02:19:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,02:20:00,23881.8,23881.8,23861.8,23861.8,0
2020/01/23,02:21:00,23866.8,23871.8,23861.8,23871.8,0
2020/01/23,02:22:00,23871.8,23871.8,23861.8,23861.8,0
2020/01/23,02:23:00,23866.8,23866.8,23856.8,23861.8,0
2020/01/23,02:24:00,23861.8,23861.8,23856.8,23861.8,0
2020/01/23,02:25:00,23856.8,23861.8,23856.8,23861.8,0
2020/01/23,02:26:00,23861.8,23861.8,23851.8,23861.8,0
2020/01/23,02:27:00,23861.8,23861.8,23856.8,23856.8,0
2020/01/23,02:28:00,23861.8,23861.8,23856.8,23861.8,0
2020/01/23,02:29:00,23861.8,23861.8,23856.8,23861.8,0
2020/01/23,02:31:00,23861.8,23861.8,23856.8,23861.8,0
2020/01/23,02:32:00,23866.8,23866.8,23861.8,23866.8,0
2020/01/23,02:33:00,23871.8,23871.8,23866.8,23866.8,0
2020/01/23,02:34:00,23871.8,23871.8,23871.8,23871.8,0
2020/01/23,02:36:00,23871.8,23871.8,23866.8,23866.8,0
2020/01/23,02:37:00,23871.8,23871.8,23866.8,23871.8,0
2020/01/23,02:38:00,23871.8,23871.8,23866.8,23866.8,0
2020/01/23,02:40:00,23871.8,23871.8,23866.8,23866.8,0
2020/01/23,02:41:00,23871.8,23871.8,23866.8,23871.8,0
2020/01/23,02:42:00,23876.8,23881.8,23871.8,23876.8,0
2020/01/23,02:44:00,23876.8,23876.8,23871.8,23876.8,0
2020/01/23,02:45:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,02:46:00,23881.8,23881.8,23876.8,23881.8,0
2020/01/23,02:47:00,23876.8,23881.8,23876.8,23876.8,0
2020/01/23,02:48:00,23881.8,23881.8,23876.8,23881.8,0
2020/01/23,02:49:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,02:50:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,02:54:00,23876.8,23876.8,23871.8,23876.8,0
2020/01/23,02:55:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,02:56:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,02:58:00,23876.8,23876.8,23876.8,23876.8,0
2020/01/23,03:00:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,03:01:00,23871.8,23876.8,23871.8,23871.8,0
2020/01/23,03:02:00,23876.8,23876.8,23871.8,23876.8,0
2020/01/23,03:05:00,23881.8,23881.8,23876.8,23881.8,0
2020/01/23,03:07:00,23876.8,23881.8,23876.8,23881.8,0
2020/01/23,03:08:00,23876.8,23881.8,23876.8,23876.8,0
2020/01/23,03:09:00,23881.8,23881.8,23876.8,23881.8,0
2020/01/23,03:10:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,03:11:00,23876.8,23876.8,23871.8,23871.8,0
2020/01/23,03:13:00,23876.8,23876.8,23871.8,23871.8,0
2020/01/23,03:14:00,23876.8,23876.8,23871.8,23876.8,0
2020/01/23,03:15:00,23881.8,23881.8,23876.8,23881.8,0
2020/01/23,03:16:00,23876.8,23881.8,23876.8,23881.8,0
2020/01/23,03:17:00,23886.8,23886.8,23881.8,23886.8,0
2020/01/23,03:19:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,03:20:00,23886.8,23886.8,23886.8,23886.8,0
2020/01/23,03:24:00,23891.8,23891.8,23886.8,23891.8,0
2020/01/23,03:25:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,03:26:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,03:27:00,23896.8,23896.8,23891.8,23896.8,0
2020/01/23,03:28:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,03:29:00,23901.8,23901.8,23896.8,23896.8,0
2020/01/23,03:32:00,23896.8,23896.8,23896.8,23896.8,0
2020/01/23,03:33:00,23896.8,23901.8,23891.8,23896.8,0
2020/01/23,03:36:00,23901.8,23901.8,23896.8,23896.8,0
2020/01/23,03:37:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,03:39:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,03:43:00,23906.8,23906.8,23901.8,23901.8,0
2020/01/23,03:44:00,23906.8,23906.8,23901.8,23901.8,0
2020/01/23,03:45:00,23901.8,23901.8,23901.8,23901.8,0
2020/01/23,03:46:00,23901.8,23901.8,23896.8,23896.8,0
2020/01/23,03:47:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,03:50:00,23901.8,23901.8,23896.8,23901.8,0
2020/01/23,03:51:00,23901.8,23901.8,23891.8,23896.8,0
2020/01/23,03:52:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,03:53:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,03:54:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,03:55:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,03:56:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,03:57:00,23891.8,23891.8,23886.8,23891.8,0
2020/01/23,03:58:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,04:00:00,23881.8,23886.8,23881.8,23881.8,0
2020/01/23,04:01:00,23886.8,23886.8,23886.8,23886.8,0
2020/01/23,04:02:00,23891.8,23891.8,23886.8,23891.8,0
2020/01/23,04:03:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,04:06:00,23896.8,23896.8,23891.8,23896.8,0
2020/01/23,04:08:00,23896.8,23896.8,23891.8,23896.8,0
2020/01/23,04:09:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,04:12:00,23891.8,23891.8,23886.8,23891.8,0
2020/01/23,04:14:00,23896.8,23896.8,23891.8,23896.8,0
2020/01/23,04:15:00,23896.8,23896.8,23891.8,23896.8,0
2020/01/23,04:16:00,23896.8,23896.8,23891.8,23891.8,0
2020/01/23,04:17:00,23886.8,23891.8,23886.8,23886.8,0
2020/01/23,04:18:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,04:19:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,04:20:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,04:21:00,23886.8,23886.8,23881.8,23886.8,0
2020/01/23,04:22:00,23886.8,23886.8,23881.8,23886.8,0
2020/01/23,04:23:00,23886.8,23886.8,23881.8,23886.8,0
2020/01/23,04:24:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,04:25:00,23891.8,23891.8,23886.8,23891.8,0
2020/01/23,04:26:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,04:27:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,04:29:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,04:33:00,23891.8,23891.8,23886.8,23891.8,0
2020/01/23,04:34:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,04:35:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,04:42:00,23886.8,23886.8,23881.8,23886.8,0
2020/01/23,04:43:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,04:44:00,23886.8,23886.8,23886.8,23886.8,0
2020/01/23,04:45:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,04:46:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,04:47:00,23886.8,23886.8,23886.8,23886.8,0
2020/01/23,04:48:00,23886.8,23886.8,23886.8,23886.8,0
2020/01/23,04:50:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,04:51:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,04:52:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,04:53:00,23886.8,23886.8,23881.8,23886.8,0
2020/01/23,04:54:00,23886.8,23886.8,23881.8,23886.8,0
2020/01/23,04:55:00,23886.8,23886.8,23881.8,23886.8,0
2020/01/23,04:57:00,23891.8,23891.8,23886.8,23886.8,0
2020/01/23,05:01:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,05:02:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,05:03:00,23881.8,23881.8,23876.8,23881.8,0
2020/01/23,05:04:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,05:05:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,05:06:00,23876.8,23876.8,23876.8,23876.8,0
2020/01/23,05:07:00,23876.8,23876.8,23866.8,23876.8,0
2020/01/23,05:08:00,23876.8,23881.8,23876.8,23881.8,0
2020/01/23,05:10:00,23886.8,23886.8,23881.8,23886.8,0
2020/01/23,05:11:00,23886.8,23886.8,23881.8,23881.8,0
2020/01/23,05:12:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,05:13:00,23881.8,23881.8,23876.8,23881.8,0
2020/01/23,05:14:00,23876.8,23881.8,23876.8,23876.8,0
2020/01/23,05:15:00,23876.8,23876.8,23871.8,23871.8,0
2020/01/23,05:16:00,23876.8,23876.8,23866.8,23866.8,0
2020/01/23,05:17:00,23871.8,23871.8,23866.8,23866.8,0
2020/01/23,05:18:00,23861.8,23866.8,23861.8,23861.8,0
2020/01/23,05:19:00,23866.8,23866.8,23866.8,23866.8,0
2020/01/23,05:20:00,23871.8,23871.8,23866.8,23871.8,0
2020/01/23,05:21:00,23866.8,23871.8,23866.8,23871.8,0
2020/01/23,05:22:00,23871.8,23871.8,23866.8,23866.8,0
2020/01/23,05:23:00,23866.8,23866.8,23856.8,23861.8,0
2020/01/23,05:24:00,23861.8,23861.8,23856.8,23856.8,0
2020/01/23,05:25:00,23861.8,23861.8,23856.8,23856.8,0
2020/01/23,05:26:00,23856.8,23856.8,23846.8,23851.8,0
2020/01/23,05:27:00,23856.8,23856.8,23851.8,23856.8,0
2020/01/23,05:28:00,23861.8,23861.8,23861.8,23861.8,0
2020/01/23,05:29:00,23861.8,23861.8,23856.8,23856.8,0
2020/01/23,05:30:00,23856.8,23856.8,23851.8,23851.8,0
2020/01/23,05:31:00,23856.8,23861.8,23851.8,23861.8,0
2020/01/23,05:32:00,23866.8,23871.8,23866.8,23871.8,0
2020/01/23,05:33:00,23871.8,23871.8,23866.8,23871.8,0
2020/01/23,05:34:00,23871.8,23871.8,23866.8,23871.8,0
2020/01/23,05:35:00,23871.8,23871.8,23871.8,23871.8,0
2020/01/23,05:36:00,23871.8,23876.8,23871.8,23876.8,0
2020/01/23,05:37:00,23876.8,23876.8,23871.8,23876.8,0
2020/01/23,05:38:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,05:39:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,05:40:00,23871.8,23876.8,23871.8,23871.8,0
2020/01/23,05:41:00,23871.8,23871.8,23871.8,23871.8,0
2020/01/23,05:42:00,23871.8,23871.8,23866.8,23866.8,0
2020/01/23,05:43:00,23866.8,23866.8,23856.8,23856.8,0
2020/01/23,05:44:00,23851.8,23856.8,23851.8,23856.8,0
2020/01/23,05:45:00,23856.8,23856.8,23846.8,23846.8,0
2020/01/23,05:46:00,23851.8,23851.8,23851.8,23851.8,0
2020/01/23,05:47:00,23856.8,23856.8,23851.8,23856.8,0
2020/01/23,05:48:00,23861.8,23861.8,23856.8,23856.8,0
2020/01/23,05:49:00,23861.8,23866.8,23861.8,23866.8,0
2020/01/23,05:50:00,23866.8,23866.8,23856.8,23861.8,0
2020/01/23,05:51:00,23861.8,23866.8,23856.8,23856.8,0
2020/01/23,05:52:00,23856.8,23856.8,23856.8,23856.8,0
2020/01/23,05:53:00,23861.8,23861.8,23861.8,23861.8,0
2020/01/23,05:54:00,23861.8,23861.8,23856.8,23861.8,0
2020/01/23,05:55:00,23866.8,23866.8,23861.8,23866.8,0
2020/01/23,05:56:00,23866.8,23871.8,23866.8,23871.8,0
2020/01/23,05:57:00,23876.8,23876.8,23876.8,23876.8,0
2020/01/23,05:58:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,05:59:00,23881.8,23881.8,23876.8,23876.8,0
2020/01/23,06:00:00,23871.8,23881.8,23871.8,23876.8,0
2020/01/23,06:01:00,23871.8,23871.8,23866.8,23871.8,0
2020/01/23,06:02:00,23866.8,23871.8,23866.8,23871.8,0
2020/01/23,06:03:00,23866.8,23871.8,23861.8,23866.8,0
2020/01/23,06:04:00,23866.8,23866.8,23866.8,23866.8,0
2020/01/23,06:06:00,23866.8,23866.8,23861.8,23861.8,0
2020/01/23,06:08:00,23866.8,23866.8,23861.8,23861.8,0
2020/01/23,06:09:00,23866.8,23866.8,23861.8,23866.8,0
2020/01/23,06:10:00,23866.8,23866.8,23866.8,23866.8,0
2020/01/23,06:11:00,23866.8,23866.8,23861.8,23861.8,0
2020/01/23,06:12:00,23866.8,23866.8,23861.8,23861.8,0
2020/01/23,06:13:00,23866.8,23866.8,23866.8,23866.8,0
2020/01/23,06:14:00,23866.8,23866.8,23866.8,23866.8,0
2020/01/23,06:15:00,23866.8,23866.8,23861.8,23861.8,0
2020/01/23,08:32:00,23841.8,23841.8,23826.8,23826.8,0
2020/01/23,08:33:00,23826.8,23826.8,23796.8,23801.8,0
2020/01/23,08:34:00,23801.8,23801.8,23781.8,23791.8,0
2020/01/23,08:35:00,23796.8,23796.8,23791.8,23796.8,0
2020/01/23,08:36:00,23796.8,23806.8,23796.8,23801.8,0
2020/01/23,08:37:00,23806.8,23811.8,23806.8,23806.8,0
2020/01/23,08:38:00,23811.8,23811.8,23806.8,23806.8,0
2020/01/23,08:40:00,23811.8,23816.8,23811.8,23816.8,0
2020/01/23,08:41:00,23821.8,23826.8,23816.8,23821.8,0
2020/01/23,08:43:00,23826.8,23831.8,23826.8,23826.8,0
2020/01/23,08:44:00,23831.8,23836.8,23821.8,23836.8,0
2020/01/23,08:45:00,23831.8,23841.8,23826.8,23836.8,0
2020/01/23,08:46:00,23841.8,23856.8,23841.8,23856.8,0
2020/01/23,08:47:00,23861.8,23861.8,23851.8,23851.8,0
2020/01/23,08:48:00,23856.8,23861.8,23841.8,23846.8,0
2020/01/23,08:49:00,23851.8,23856.8,23846.8,23851.8,0
2020/01/23,08:50:00,23851.8,23851.8,23841.8,23841.8,0
2020/01/23,08:51:00,23841.8,23841.8,23836.8,23841.8,0
2020/01/23,08:52:00,23836.8,23841.8,23836.8,23841.8,0
2020/01/23,08:53:00,23841.8,23841.8,23831.8,23836.8,0
2020/01/23,08:54:00,23836.8,23836.8,23831.8,23831.8,0
2020/01/23,08:55:00,23826.8,23831.8,23826.8,23826.8,0
2020/01/23,08:57:00,23826.8,23826.8,23821.8,23826.8,0
2020/01/23,08:58:00,23831.8,23831.8,23826.8,23831.8,0
2020/01/23,08:59:00,23826.8,23831.8,23821.8,23831.8,0
2020/01/23,09:00:00,23826.8,23836.8,23826.8,23831.8,0
2020/01/23,09:01:00,23836.8,23851.8,23831.8,23846.8,0
2020/01/23,09:02:00,23846.8,23871.8,23836.8,23871.8,0
2020/01/23,09:03:00,23871.8,23871.8,23841.8,23846.8,0
2020/01/23,09:04:00,23846.8,23851.8,23836.8,23846.8,0
2020/01/23,09:05:00,23846.8,23856.8,23841.8,23851.8,0
2020/01/23,09:06:00,23851.8,23861.8,23841.8,23861.8,0
2020/01/23,09:07:00,23861.8,23866.8,23856.8,23861.8,0
2020/01/23,09:08:00,23856.8,23856.8,23841.8,23846.8,0
2020/01/23,09:09:00,23846.8,23846.8,23831.8,23841.8,0
2020/01/23,09:10:00,23846.8,23846.8,23841.8,23841.8,0
2020/01/23,09:11:00,23841.8,23851.8,23836.8,23841.8,0
2020/01/23,09:12:00,23841.8,23846.8,23836.8,23836.8,0
2020/01/23,09:13:00,23836.8,23836.8,23831.8,23831.8,0
2020/01/23,09:14:00,23831.8,23831.8,23821.8,23821.8,0
2020/01/23,09:15:00,23826.8,23826.8,23801.8,23806.8,0
2020/01/23,09:16:00,23811.8,23821.8,23801.8,23821.8,0
2020/01/23,09:17:00,23821.8,23821.8,23816.8,23816.8,0
2020/01/23,09:18:00,23816.8,23816.8,23801.8,23801.8,0
2020/01/23,09:19:00,23806.8,23811.8,23801.8,23806.8,0
2020/01/23,09:20:00,23806.8,23806.8,23801.8,23806.8,0
2020/01/23,09:21:00,23806.8,23816.8,23801.8,23811.8,0
2020/01/23,09:22:00,23811.8,23811.8,23801.8,23806.8,0
2020/01/23,09:23:00,23811.8,23811.8,23791.8,23796.8,0
2020/01/23,09:24:00,23796.8,23796.8,23786.8,23796.8,0
2020/01/23,09:25:00,23801.8,23801.8,23791.8,23796.8,0
2020/01/23,09:26:00,23796.8,23796.8,23781.8,23786.8,0
2020/01/23,09:27:00,23786.8,23786.8,23781.8,23786.8,0
2020/01/23,09:29:00,23786.8,23786.8,23776.8,23781.8,0
2020/01/23,09:30:00,23781.8,23786.8,23776.8,23786.8,0
2020/01/23,09:31:00,23791.8,23811.8,23786.8,23806.8,0
2020/01/23,09:32:00,23801.8,23806.8,23796.7,23801.7,0
2020/01/23,09:33:00,23801.7,23806.8,23796.7,23806.8,0
2020/01/23,09:34:00,23806.8,23806.8,23796.8,23806.8,0
2020/01/23,09:35:00,23811.8,23831.9,23806.8,23826.9,0
2020/01/23,09:36:00,23831.9,23842.0,23826.9,23837.0,0
2020/01/23,09:37:00,23837.0,23862.0,23832.0,23857.0,0
2020/01/23,09:38:00,23862.0,23872.2,23857.0,23862.2,0
2020/01/23,09:39:00,23867.2,23872.2,23862.2,23862.2,0
2020/01/23,09:40:00,23867.2,23872.1,23867.1,23867.1,0
2020/01/23,09:41:00,23867.1,23867.1,23852.2,23857.2,0
2020/01/23,09:42:00,23857.2,23857.2,23847.2,23852.2,0
2020/01/23,09:43:00,23852.4,23852.4,23842.4,23847.4,0
2020/01/23,09:44:00,23852.4,23867.4,23847.4,23862.4,0
2020/01/23,09:45:00,23862.4,23862.4,23852.4,23852.4,0
2020/01/23,09:46:00,23852.4,23852.4,23847.3,23852.3,0
2020/01/23,09:47:00,23857.3,23867.3,23852.3,23867.3,0
2020/01/23,09:48:00,23867.3,23867.5,23862.3,23867.5,0
2020/01/23,09:49:00,23872.5,23887.6,23867.5,23877.6,0
2020/01/23,09:50:00,23882.6,23887.7,23877.6,23887.7,0
2020/01/23,09:51:00,23887.7,23887.7,23877.7,23877.7,0
2020/01/23,09:52:00,23882.7,23882.9,23867.9,23872.9,0
2020/01/23,09:53:00,23873.0,23878.0,23863.0,23863.0,0
2020/01/23,09:54:00,23858.0,23868.0,23858.0,23863.0,0
2020/01/23,09:55:00,23863.0,23863.1,23858.0,23863.1,0
2020/01/23,09:56:00,23868.1,23873.2,23858.1,23868.2,0
2020/01/23,09:57:00,23868.2,23873.2,23863.2,23873.2,0
2020/01/23,09:58:00,23873.3,23883.3,23873.3,23873.3,0
2020/01/23,09:59:00,23878.3,23883.3,23873.3,23873.3,0
2020/01/23,10:00:00,23878.3,23878.3,23873.3,23873.3,0
2020/01/23,10:01:00,23878.3,23883.3,23858.3,23863.3,0
2020/01/23,10:02:00,23858.3,23868.4,23853.4,23863.4,0
2020/01/23,10:03:00,23858.4,23863.4,23848.5,23858.5,0
2020/01/23,10:04:00,23863.5,23863.5,23853.5,23863.5,0
2020/01/23,10:05:00,23868.5,23868.5,23853.5,23853.5,0
2020/01/23,10:06:00,23858.5,23858.5,23848.4,23848.4,0
2020/01/23,10:07:00,23853.4,23853.4,23848.4,23853.4,0
2020/01/23,10:08:00,23858.4,23858.4,23853.4,23858.4,0
2020/01/23,10:09:00,23858.5,23863.5,23858.5,23858.5,0
2020/01/23,10:10:00,23863.5,23863.5,23848.5,23853.5,0
2020/01/23,10:11:00,23848.5,23863.4,23848.4,23863.4,0
2020/01/23,10:12:00,23868.4,23868.4,23863.4,23863.4,0
2020/01/23,10:13:00,23868.4,23868.4,23858.4,23863.4,0
2020/01/23,10:14:00,23868.4,23868.4,23858.4,23858.4,0
2020/01/23,10:15:00,23858.3,23863.3,23853.3,23858.3,0
2020/01/23,10:16:00,23858.3,23858.3,23848.3,23853.3,0
2020/01/23,10:17:00,23858.3,23863.3,23853.3,23858.3,0
2020/01/23,10:18:00,23863.3,23878.3,23858.3,23873.3,0
2020/01/23,10:19:00,23878.3,23878.3,23873.3,23878.2,0
2020/01/23,10:20:00,23883.2,23883.2,23878.1,23883.1,0
2020/01/23,10:21:00,23883.1,23888.1,23878.1,23883.1,0
2020/01/23,10:22:00,23888.1,23888.1,23878.0,23878.0,0
2020/01/23,10:23:00,23883.0,23883.0,23872.8,23872.8,0
2020/01/23,10:24:00,23872.8,23877.7,23867.7,23877.7,0
2020/01/23,10:25:00,23872.7,23882.8,23872.7,23882.8,0
2020/01/23,10:26:00,23882.7,23892.7,23882.7,23882.7,0
2020/01/23,10:27:00,23887.7,23887.7,23882.6,23887.6,0
2020/01/23,10:28:00,23887.6,23887.6,23877.6,23877.6,0
2020/01/23,10:29:00,23882.6,23882.7,23877.6,23882.7,0
2020/01/23,10:30:00,23882.7,23887.7,23877.7,23877.7,0
2020/01/23,10:31:00,23882.7,23887.7,23872.7,23872.7,0
2020/01/23,10:32:00,23877.7,23877.7,23872.7,23872.7,0
2020/01/23,10:33:00,23872.7,23872.7,23867.7,23872.7,0
2020/01/23,10:34:00,23872.8,23882.8,23872.8,23877.8,0
2020/01/23,10:35:00,23877.7,23897.7,23877.7,23892.7,0
2020/01/23,10:36:00,23892.7,23892.7,23887.6,23887.6,0
2020/01/23,10:37:00,23892.6,23892.6,23887.6,23887.6,0
2020/01/23,10:38:00,23887.5,23892.5,23887.5,23892.5,0
2020/01/23,10:39:00,23892.5,23892.5,23887.5,23892.5,0
2020/01/23,10:40:00,23892.5,23892.5,23887.5,23892.5,0
2020/01/23,10:41:00,23892.5,23892.5,23887.4,23887.4,0
2020/01/23,10:42:00,23887.4,23887.4,23877.3,23877.3,0
2020/01/23,10:43:00,23877.2,23882.2,23877.2,23877.2,0
2020/01/23,10:44:00,23882.2,23882.2,23877.2,23882.2,0
2020/01/23,10:45:00,23882.1,23882.1,23867.1,23867.1,0
2020/01/23,10:46:00,23872.1,23872.2,23867.1,23872.2,0
2020/01/23,10:47:00,23877.2,23877.2,23872.2,23877.2,0
2020/01/23,10:48:00,23882.2,23882.2,23872.1,23877.1,0
2020/01/23,10:49:00,23882.1,23891.9,23877.1,23891.9,0
2020/01/23,10:50:00,23886.9,23896.9,23886.9,23891.9,0
2020/01/23,10:51:00,23891.9,23891.9,23881.8,23886.8,0
2020/01/23,10:52:00,23881.8,23886.8,23876.7,23881.7,0
2020/01/23,10:53:00,23881.7,23881.7,23876.7,23881.7,0
2020/01/23,10:54:00,23881.7,23881.7,23876.7,23876.7,0
2020/01/23,10:55:00,23876.7,23876.7,23871.7,23876.7,0
2020/01/23,10:56:00,23876.6,23876.6,23871.6,23871.6,0
2020/01/23,10:57:00,23876.6,23881.7,23876.6,23881.7,0
2020/01/23,10:58:00,23881.6,23891.6,23881.6,23886.6,0
2020/01/23,10:59:00,23891.6,23891.6,23886.6,23886.6,0
2020/01/23,11:00:00,23891.6,23891.6,23886.5,23886.5,0
2020/01/23,11:01:00,23891.5,23891.5,23881.4,23886.4,0
2020/01/23,11:02:00,23886.4,23886.4,23881.4,23886.4,0
2020/01/23,11:03:00,23891.4,23901.4,23891.4,23901.4,0
2020/01/23,11:04:00,23906.4,23916.4,23901.4,23911.4,0
2020/01/23,11:05:00,23911.3,23916.3,23906.3,23906.3,0
2020/01/23,11:06:00,23906.4,23906.4,23901.4,23906.4,0
2020/01/23,11:07:00,23906.3,23911.3,23901.3,23906.3,0
2020/01/23,11:08:00,23906.3,23906.3,23901.3,23906.3,0
2020/01/23,11:09:00,23906.3,23906.3,23901.3,23906.3,0
2020/01/23,11:10:00,23906.5,23906.5,23901.5,23901.5,0
2020/01/23,11:11:00,23901.7,23901.7,23896.7,23901.7,0
2020/01/23,11:12:00,23906.7,23906.7,23901.7,23906.7,0
2020/01/23,11:13:00,23906.7,23906.9,23901.7,23901.9,0
2020/01/23,11:14:00,23901.9,23901.9,23896.9,23896.9,0
2020/01/23,11:15:00,23897.0,23897.0,23892.0,23897.0,0
2020/01/23,11:16:00,23897.1,23897.1,23887.1,23892.1,0
2020/01/23,11:17:00,23892.1,23892.1,23882.1,23887.1,0
2020/01/23,11:18:00,23887.1,23887.1,23872.2,23882.2,0
2020/01/23,11:19:00,23882.2,23892.3,23877.2,23887.3,0
2020/01/23,11:20:00,23887.3,23892.3,23882.3,23887.3,0
2020/01/23,11:21:00,23892.3,23892.3,23877.4,23882.4,0
2020/01/23,11:22:00,23882.4,23882.5,23872.5,23877.5,0
2020/01/23,11:23:00,23882.5,23882.5,23872.5,23877.5,0
2020/01/23,11:24:00,23877.6,23882.6,23877.6,23882.6,0
2020/01/23,11:25:00,23882.5,23887.5,23877.5,23882.5,0
2020/01/23,11:26:00,23877.5,23882.5,23877.4,23877.4,0
2020/01/23,11:27:00,23882.4,23882.5,23877.4,23882.5,0
2020/01/23,11:29:00,23882.5,23882.5,23877.5,23877.5,0
2020/01/23,11:30:00,23882.5,23882.5,23877.5,23877.5,0
2020/01/23,11:31:00,23877.5,23877.5,23867.5,23872.5,0
2020/01/23,11:32:00,23877.5,23877.5,23872.5,23877.5,0
2020/01/23,11:33:00,23882.5,23882.5,23882.5,23882.5,0
2020/01/23,11:34:00,23882.5,23882.5,23872.5,23877.5,0
2020/01/23,11:35:00,23882.5,23882.5,23877.5,23882.5,0
2020/01/23,11:36:00,23882.5,23882.5,23877.5,23877.5,0
2020/01/23,11:37:00,23882.5,23882.5,23877.5,23877.5,0
2020/01/23,11:38:00,23877.5,23877.5,23872.5,23877.5,0
2020/01/23,11:40:00,23877.5,23877.5,23872.5,23872.5,0
2020/01/23,11:41:00,23872.5,23872.5,23867.5,23867.5,0
2020/01/23,11:42:00,23867.5,23867.5,23862.5,23862.5,0
2020/01/23,11:43:00,23857.5,23862.5,23857.5,23857.5,0
2020/01/23,11:44:00,23862.5,23862.5,23857.5,23857.5,0
2020/01/23,11:45:00,23857.5,23857.5,23852.5,23857.5,0
2020/01/23,11:46:00,23852.5,23862.5,23852.5,23862.5,0
2020/01/23,11:48:00,23867.5,23867.5,23862.5,23862.5,0
2020/01/23,11:49:00,23867.5,23867.5,23862.5,23862.5,0
2020/01/23,11:50:00,23862.5,23862.5,23857.5,23862.5,0
2020/01/23,11:51:00,23867.5,23867.5,23862.5,23867.5,0
2020/01/23,11:52:00,23872.5,23872.5,23867.5,23867.5,0
2020/01/23,11:53:00,23872.5,23877.5,23867.5,23877.5,0
2020/01/23,11:54:00,23877.5,23877.5,23872.5,23872.5,0
2020/01/23,11:55:00,23872.5,23877.5,23867.5,23877.5,0
2020/01/23,11:56:00,23882.5,23882.5,23872.5,23877.5,0
2020/01/23,11:57:00,23877.5,23877.5,23872.5,23872.5,0
2020/01/23,11:58:00,23877.5,23877.5,23872.5,23877.5,0
2020/01/23,11:59:00,23877.5,23877.5,23872.5,23872.5,0
2020/01/23,12:01:00,23872.5,23872.5,23867.5,23867.5,0
2020/01/23,12:02:00,23872.5,23872.5,23867.5,23867.5,0
2020/01/23,12:03:00,23867.5,23867.5,23862.5,23862.5,0
2020/01/23,12:04:00,23867.5,23867.5,23862.5,23867.5,0
2020/01/23,12:05:00,23872.5,23872.5,23867.5,23872.5,0
2020/01/23,12:06:00,23877.5,23877.5,23867.5,23872.5,0
2020/01/23,12:07:00,23872.5,23872.5,23862.5,23867.5,0
2020/01/23,12:08:00,23867.5,23867.5,23862.5,23867.5,0
2020/01/23,12:10:00,23872.5,23872.5,23867.5,23867.5,0
2020/01/23,12:11:00,23872.5,23872.5,23872.5,23872.5,0
2020/01/23,12:12:00,23872.5,23872.5,23867.5,23872.5,0
2020/01/23,12:13:00,23872.5,23872.5,23867.5,23867.5,0
2020/01/23,12:14:00,23867.5,23867.5,23862.5,23862.5,0
2020/01/23,12:15:00,23862.5,23862.5,23852.5,23857.5,0
2020/01/23,12:16:00,23857.5,23857.5,23847.5,23852.5,0
2020/01/23,12:17:00,23852.5,23852.5,23847.5,23852.5,0
2020/01/23,12:18:00,23857.5,23857.5,23842.5,23847.5,0
2020/01/23,12:19:00,23847.5,23847.5,23832.5,23832.5,0
2020/01/23,12:20:00,23832.5,23837.5,23827.5,23832.5,0
2020/01/23,12:21:00,23832.5,23832.5,23827.5,23832.5,0
2020/01/23,12:22:00,23832.5,23832.5,23827.5,23827.5,0
2020/01/23,12:23:00,23832.5,23832.5,23827.5,23827.5,0
2020/01/23,12:24:00,23827.5,23827.5,23822.5,23827.5,0
2020/01/23,12:25:00,23832.5,23837.5,23827.5,23832.5,0
2020/01/23,12:26:00,23837.5,23842.5,23837.5,23837.5,0
2020/01/23,12:27:00,23842.5,23842.5,23837.5,23842.5,0
2020/01/23,12:28:00,23842.5,23842.5,23827.5,23832.5,0
2020/01/23,12:29:00,23837.5,23837.5,23832.5,23837.5,0
2020/01/23,12:30:00,23837.5,23842.5,23832.5,23837.5,0
2020/01/23,12:31:00,23837.5,23837.5,23832.5,23832.5,0
2020/01/23,12:32:00,23822.5,23827.5,23822.5,23827.5,0
2020/01/23,12:33:00,23832.5,23832.5,23822.5,23827.5,0
2020/01/23,12:34:00,23832.5,23837.4,23827.4,23837.4,0
2020/01/23,12:35:00,23837.4,23837.4,23827.5,23827.5,0
2020/01/23,12:36:00,23832.5,23832.5,23827.4,23832.4,0
2020/01/23,12:37:00,23832.3,23837.3,23832.3,23837.3,0
2020/01/23,12:38:00,23837.2,23837.2,23827.2,23827.2,0
2020/01/23,12:39:00,23827.2,23827.2,23822.2,23827.2,0
2020/01/23,12:40:00,23827.2,23827.2,23822.2,23822.2,0
2020/01/23,12:41:00,23827.2,23827.2,23817.2,23817.2,0
2020/01/23,12:42:00,23822.2,23827.2,23817.2,23822.2,0
2020/01/23,12:43:00,23822.2,23822.2,23817.2,23822.1,0
2020/01/23,12:44:00,23822.2,23827.2,23822.2,23822.2,0
2020/01/23,12:45:00,23822.3,23822.3,23822.3,23822.3,0
2020/01/23,12:46:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/23,12:47:00,23822.2,23827.2,23822.2,23827.2,0
2020/01/23,12:48:00,23827.2,23832.3,23822.2,23832.3,0
2020/01/23,12:49:00,23832.4,23837.4,23832.4,23837.4,0
2020/01/23,12:50:00,23837.4,23837.4,23832.4,23832.4,0
2020/01/23,12:51:00,23832.4,23832.5,23827.4,23827.5,0
2020/01/23,12:52:00,23827.5,23827.6,23822.5,23827.6,0
2020/01/23,12:53:00,23827.7,23827.7,23827.7,23827.7,0
2020/01/23,12:54:00,23832.7,23832.7,23827.7,23832.7,0
2020/01/23,12:56:00,23832.7,23832.7,23827.7,23827.7,0
2020/01/23,12:57:00,23827.7,23832.7,23822.7,23832.7,0
2020/01/23,12:58:00,23827.7,23827.9,23817.9,23822.9,0
2020/01/23,12:59:00,23822.9,23822.9,23812.8,23817.8,0
2020/01/23,13:00:00,23817.9,23822.9,23817.9,23822.9,0
2020/01/23,13:01:00,23822.9,23822.9,23807.9,23812.9,0
2020/01/23,13:03:00,23812.9,23812.9,23802.9,23807.9,0
2020/01/23,13:04:00,23807.9,23813.1,23802.9,23808.1,0
2020/01/23,13:05:00,23808.2,23808.2,23803.2,23803.2,0
2020/01/23,13:07:00,23808.2,23813.2,23803.2,23808.2,0
2020/01/23,13:08:00,23808.1,23818.1,23808.1,23813.1,0
2020/01/23,13:10:00,23813.1,23818.1,23808.1,23818.1,0
2020/01/23,13:11:00,23813.1,23823.3,23813.1,23823.3,0
2020/01/23,13:12:00,23823.3,23823.3,23813.2,23818.2,0
2020/01/23,13:13:00,23818.2,23818.2,23808.2,23813.2,0
2020/01/23,13:14:00,23813.3,23813.3,23808.3,23808.3,0
2020/01/23,13:15:00,23808.2,23813.2,23808.2,23808.2,0
2020/01/23,13:16:00,23808.1,23808.1,23808.1,23808.1,0
2020/01/23,13:17:00,23808.0,23808.0,23808.0,23808.0,0
2020/01/23,13:18:00,23812.9,23817.9,23812.9,23817.9,0
2020/01/23,13:19:00,23818.0,23818.0,23813.0,23818.0,0
2020/01/23,13:20:00,23817.9,23822.9,23817.9,23817.9,0
2020/01/23,13:21:00,23817.9,23817.9,23807.9,23812.9,0
2020/01/23,13:22:00,23817.9,23822.9,23812.9,23817.9,0
2020/01/23,13:23:00,23817.8,23827.8,23817.8,23822.8,0
2020/01/23,13:24:00,23822.8,23822.8,23817.8,23817.8,0
2020/01/23,13:27:00,23822.8,23822.8,23817.8,23822.8,0
2020/01/23,13:28:00,23822.8,23822.8,23817.8,23817.8,0
2020/01/23,13:29:00,23822.8,23822.8,23817.7,23822.7,0
2020/01/23,13:30:00,23822.7,23822.7,23817.7,23822.7,0
2020/01/23,13:31:00,23822.8,23822.8,23817.8,23817.8,0
2020/01/23,13:32:00,23822.8,23822.8,23817.8,23822.8,0
2020/01/23,13:33:00,23822.7,23822.7,23817.7,23822.7,0
2020/01/23,13:34:00,23822.7,23822.8,23817.7,23822.8,0
2020/01/23,13:35:00,23822.8,23822.8,23817.8,23822.8,0
2020/01/23,13:36:00,23822.7,23822.7,23817.7,23822.7,0
2020/01/23,13:37:00,23822.7,23827.7,23817.7,23822.7,0
2020/01/23,13:38:00,23822.8,23827.8,23817.8,23827.8,0
2020/01/23,13:39:00,23827.7,23827.7,23827.7,23827.7,0
2020/01/23,13:40:00,23827.6,23832.6,23827.6,23832.6,0
2020/01/23,13:41:00,23837.6,23842.6,23832.6,23837.6,0
2020/01/23,13:42:00,23837.6,23842.6,23832.6,23832.7,0
2020/01/23,13:43:00,23837.7,23837.7,23837.7,23837.7,0
2020/01/23,13:44:00,23837.8,23842.8,23832.8,23832.8,0
2020/01/23,13:45:00,23837.8,23837.8,23827.8,23827.8,0
2020/01/23,13:46:00,23832.8,23832.8,23827.8,23827.8,0
2020/01/23,13:47:00,23827.9,23827.9,23822.9,23827.9,0
2020/01/23,13:48:00,23828.0,23828.0,23828.0,23828.0,0
2020/01/23,13:49:00,23827.9,23827.9,23827.9,23827.9,0
2020/01/23,13:51:00,23827.9,23827.9,23822.9,23822.9,0
2020/01/23,13:52:00,23823.0,23828.0,23823.0,23823.0,0
2020/01/23,13:55:00,23823.1,23828.1,23818.1,23823.1,0
2020/01/23,13:56:00,23823.2,23828.2,23823.2,23828.2,0
2020/01/23,13:57:00,23828.2,23828.2,23823.2,23823.2,0
2020/01/23,13:58:00,23828.2,23828.2,23823.2,23823.2,0
2020/01/23,13:59:00,23823.2,23823.2,23818.2,23823.1,0
2020/01/23,14:00:00,23823.2,23823.2,23823.2,23823.2,0
2020/01/23,14:01:00,23823.2,23823.2,23818.2,23818.2,0
2020/01/23,14:02:00,23818.1,23823.1,23818.1,23818.1,0
2020/01/23,14:03:00,23818.2,23818.2,23818.2,23818.2,0
2020/01/23,14:04:00,23818.1,23818.1,23813.1,23813.1,0
2020/01/23,14:05:00,23813.2,23813.2,23808.2,23813.2,0
2020/01/23,14:06:00,23818.2,23823.3,23813.2,23823.3,0
2020/01/23,14:07:00,23823.2,23823.2,23813.2,23818.2,0
2020/01/23,14:08:00,23818.1,23818.1,23813.1,23813.1,0
2020/01/23,14:09:00,23813.0,23813.0,23808.0,23808.0,0
2020/01/23,14:10:00,23813.0,23813.0,23803.0,23803.0,0
2020/01/23,14:11:00,23803.0,23808.0,23798.0,23808.0,0
2020/01/23,14:12:00,23808.0,23808.0,23798.0,23798.0,0
2020/01/23,14:13:00,23798.0,23798.0,23792.9,23792.9,0
2020/01/23,14:14:00,23797.9,23798.0,23797.9,23798.0,0
2020/01/23,14:15:00,23803.0,23803.0,23798.0,23798.0,0
2020/01/23,14:16:00,23797.9,23797.9,23797.9,23797.9,0
2020/01/23,14:17:00,23797.8,23802.8,23797.8,23802.8,0
2020/01/23,14:18:00,23802.9,23802.9,23797.9,23802.9,0
2020/01/23,14:19:00,23802.9,23802.9,23797.8,23802.8,0
2020/01/23,14:20:00,23807.8,23807.8,23802.8,23807.8,0
2020/01/23,14:21:00,23807.7,23812.7,23807.7,23807.7,0
2020/01/23,14:22:00,23807.7,23807.7,23802.7,23807.7,0
2020/01/23,14:23:00,23807.6,23807.6,23807.6,23807.6,0
2020/01/23,14:24:00,23807.5,23807.5,23807.5,23807.5,0
2020/01/23,14:25:00,23807.5,23807.5,23797.5,23802.5,0
2020/01/23,14:26:00,23807.5,23807.5,23802.5,23802.5,0
2020/01/23,14:27:00,23802.5,23802.5,23792.5,23797.5,0
2020/01/23,14:28:00,23802.5,23802.6,23797.5,23797.6,0
2020/01/23,14:29:00,23797.4,23807.4,23797.4,23802.4,0
2020/01/23,14:30:00,23802.6,23807.6,23802.6,23802.6,0
2020/01/23,14:31:00,23807.6,23807.6,23797.5,23802.5,0
2020/01/23,14:32:00,23802.5,23802.5,23792.5,23792.5,0
2020/01/23,14:33:00,23797.5,23797.5,23792.5,23792.5,0
2020/01/23,14:34:00,23797.5,23797.5,23792.4,23792.4,0
2020/01/23,14:35:00,23792.5,23797.5,23792.5,23792.5,0
2020/01/23,14:36:00,23797.5,23797.5,23792.5,23797.5,0
2020/01/23,14:37:00,23802.5,23812.4,23797.4,23807.4,0
2020/01/23,14:38:00,23812.4,23812.4,23802.4,23807.4,0
2020/01/23,14:39:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,14:40:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/23,14:42:00,23807.3,23807.3,23797.3,23797.3,0
2020/01/23,14:43:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/23,14:44:00,23802.4,23807.4,23797.4,23802.4,0
2020/01/23,14:45:00,23802.4,23802.4,23797.4,23802.3,0
2020/01/23,14:46:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/23,14:47:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/23,14:48:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,14:49:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,14:50:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,14:51:00,23807.3,23812.3,23807.3,23807.3,0
2020/01/23,14:52:00,23807.3,23812.3,23802.3,23807.3,0
2020/01/23,14:53:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/23,14:54:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,14:55:00,23807.3,23807.3,23797.3,23802.3,0
2020/01/23,14:56:00,23807.3,23807.3,23797.3,23802.3,0
2020/01/23,14:57:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,14:58:00,23807.3,23807.3,23797.3,23797.3,0
2020/01/23,14:59:00,23797.3,23797.3,23792.3,23797.3,0
2020/01/23,15:00:00,23797.3,23797.3,23792.3,23792.3,0
2020/01/23,15:01:00,23797.3,23797.3,23787.3,23792.3,0
2020/01/23,15:02:00,23797.3,23802.3,23792.3,23792.3,0
2020/01/23,15:03:00,23792.3,23792.3,23787.3,23787.3,0
2020/01/23,15:04:00,23792.3,23792.3,23787.3,23792.3,0
2020/01/23,15:05:00,23792.3,23792.3,23782.3,23782.3,0
2020/01/23,15:06:00,23787.3,23787.3,23782.3,23787.3,0
2020/01/23,15:07:00,23787.3,23787.3,23782.3,23787.3,0
2020/01/23,15:08:00,23792.3,23792.3,23787.3,23787.3,0
2020/01/23,15:09:00,23792.3,23797.3,23792.3,23792.3,0
2020/01/23,15:10:00,23792.3,23792.3,23782.3,23787.3,0
2020/01/23,15:11:00,23782.3,23797.3,23782.3,23792.3,0
2020/01/23,15:12:00,23797.3,23797.3,23792.3,23792.3,0
2020/01/23,15:13:00,23792.3,23792.3,23782.3,23787.3,0
2020/01/23,15:14:00,23782.3,23787.3,23782.3,23782.3,0
2020/01/23,15:16:00,23787.3,23787.3,23782.3,23782.3,0
2020/01/23,15:17:00,23782.3,23782.3,23777.3,23777.3,0
2020/01/23,15:18:00,23782.3,23782.3,23777.3,23777.3,0
2020/01/23,15:19:00,23772.3,23772.3,23767.3,23767.3,0
2020/01/23,15:57:00,23792.3,23792.3,23792.3,23792.3,0
2020/01/23,15:58:00,23787.3,23792.3,23787.3,23792.3,0
2020/01/23,15:59:00,23792.3,23792.3,23787.3,23787.3,0
2020/01/23,16:00:00,23792.3,23792.3,23792.3,23792.3,0
2020/01/23,16:01:00,23792.3,23797.3,23787.3,23797.3,0
2020/01/23,16:02:00,23797.3,23797.3,23792.3,23792.3,0
2020/01/23,16:04:00,23792.3,23792.3,23792.3,23792.3,0
2020/01/23,16:05:00,23787.3,23792.3,23787.3,23792.3,0
2020/01/23,16:07:00,23787.3,23797.3,23787.3,23797.3,0
2020/01/23,16:08:00,23802.3,23807.3,23797.3,23807.3,0
2020/01/23,16:09:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,16:10:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,16:11:00,23807.3,23822.3,23807.3,23817.3,0
2020/01/23,16:12:00,23822.3,23822.3,23812.3,23812.3,0
2020/01/23,16:13:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,16:14:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,16:15:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,16:16:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/23,16:17:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,16:18:00,23812.3,23817.3,23812.3,23817.3,0
2020/01/23,16:19:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,16:21:00,23812.3,23812.3,23812.3,23812.3,0
2020/01/23,16:22:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,16:23:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,16:24:00,23822.3,23827.3,23817.3,23822.3,0
2020/01/23,16:25:00,23827.3,23827.3,23817.3,23817.3,0
2020/01/23,16:28:00,23817.3,23817.3,23807.3,23807.3,0
2020/01/23,16:29:00,23812.3,23817.3,23807.3,23817.3,0
2020/01/23,16:30:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,16:31:00,23822.3,23837.3,23817.3,23837.3,0
2020/01/23,16:32:00,23837.3,23837.3,23827.3,23827.3,0
2020/01/23,16:33:00,23827.3,23827.3,23817.3,23822.3,0
2020/01/23,16:34:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/23,16:35:00,23827.3,23827.3,23822.3,23827.3,0
2020/01/23,16:36:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/23,16:37:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/23,16:38:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,16:39:00,23827.3,23827.3,23827.3,23827.3,0
2020/01/23,16:40:00,23827.3,23827.3,23822.3,23827.3,0
2020/01/23,16:41:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,16:43:00,23837.3,23842.3,23837.3,23842.3,0
2020/01/23,16:44:00,23837.3,23842.3,23837.3,23837.3,0
2020/01/23,16:45:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,16:46:00,23842.3,23842.3,23837.3,23842.3,0
2020/01/23,16:47:00,23847.3,23847.3,23842.3,23847.3,0
2020/01/23,16:48:00,23847.3,23847.3,23842.3,23842.3,0
2020/01/23,16:49:00,23847.3,23847.3,23832.3,23837.3,0
2020/01/23,16:50:00,23837.3,23837.3,23827.3,23827.3,0
2020/01/23,16:51:00,23832.3,23832.3,23827.3,23827.3,0
2020/01/23,16:52:00,23827.3,23827.3,23822.3,23827.3,0
2020/01/23,16:54:00,23832.3,23832.3,23827.3,23827.3,0
2020/01/23,16:55:00,23832.3,23847.3,23827.3,23842.3,0
2020/01/23,16:56:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,16:57:00,23842.3,23842.3,23842.3,23842.3,0
2020/01/23,16:58:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,16:59:00,23837.3,23837.3,23832.3,23837.3,0
2020/01/23,17:00:00,23832.3,23837.3,23832.3,23837.3,0
2020/01/23,17:01:00,23837.3,23842.3,23832.3,23832.3,0
2020/01/23,17:02:00,23837.3,23837.3,23822.3,23827.3,0
2020/01/23,17:03:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,17:04:00,23827.3,23832.3,23822.3,23822.3,0
2020/01/23,17:05:00,23827.3,23827.3,23822.3,23827.3,0
2020/01/23,17:06:00,23832.3,23832.3,23822.3,23822.3,0
2020/01/23,17:07:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,17:08:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,17:09:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,17:10:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,17:11:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,17:12:00,23817.3,23817.3,23802.3,23807.3,0
2020/01/23,17:14:00,23812.3,23817.3,23807.3,23812.3,0
2020/01/23,17:15:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,17:16:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,17:17:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,17:18:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,17:20:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,17:21:00,23812.3,23817.3,23812.3,23817.3,0
2020/01/23,17:22:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,17:23:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,17:24:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,17:25:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,17:26:00,23812.3,23817.3,23812.3,23817.3,0
2020/01/23,17:27:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,17:28:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,17:29:00,23807.3,23812.3,23807.3,23807.3,0
2020/01/23,17:30:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/23,17:31:00,23812.3,23817.3,23807.3,23817.3,0
2020/01/23,17:32:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,17:33:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,17:34:00,23807.3,23807.3,23797.3,23802.3,0
2020/01/23,17:35:00,23807.3,23807.3,23807.3,23807.3,0
2020/01/23,17:36:00,23807.3,23812.3,23802.3,23807.3,0
2020/01/23,17:37:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/23,17:38:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,17:39:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,17:40:00,23802.3,23802.3,23792.3,23797.3,0
2020/01/23,17:41:00,23797.3,23802.3,23797.3,23802.3,0
2020/01/23,17:42:00,23797.3,23802.3,23797.3,23802.3,0
2020/01/23,17:44:00,23802.3,23802.3,23792.3,23797.3,0
2020/01/23,17:45:00,23797.3,23797.3,23792.3,23797.3,0
2020/01/23,17:46:00,23792.3,23797.3,23792.3,23797.3,0
2020/01/23,17:47:00,23797.3,23802.3,23792.3,23797.3,0
2020/01/23,17:48:00,23797.3,23797.3,23797.3,23797.3,0
2020/01/23,17:49:00,23802.3,23802.3,23802.3,23802.3,0
2020/01/23,17:50:00,23807.3,23807.3,23807.3,23807.3,0
2020/01/23,17:51:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,17:52:00,23812.3,23812.3,23802.3,23802.3,0
2020/01/23,17:53:00,23802.3,23802.3,23797.3,23797.3,0
2020/01/23,17:54:00,23797.3,23797.3,23792.3,23797.3,0
2020/01/23,17:55:00,23792.3,23797.3,23787.3,23787.3,0
2020/01/23,17:56:00,23792.3,23792.3,23787.3,23787.3,0
2020/01/23,17:57:00,23792.3,23792.3,23787.3,23787.3,0
2020/01/23,17:58:00,23787.3,23787.3,23782.3,23782.3,0
2020/01/23,17:59:00,23787.3,23792.3,23782.3,23787.3,0
2020/01/23,18:00:00,23792.3,23797.3,23787.3,23797.3,0
2020/01/23,18:01:00,23797.3,23797.3,23792.3,23797.3,0
2020/01/23,18:02:00,23797.3,23797.3,23792.3,23797.3,0
2020/01/23,18:03:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/23,18:04:00,23802.3,23812.3,23797.3,23807.3,0
2020/01/23,18:05:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,18:06:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/23,18:08:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/23,18:09:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,18:10:00,23807.3,23812.3,23802.3,23812.3,0
2020/01/23,18:11:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,18:12:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,18:13:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/23,18:14:00,23807.3,23807.3,23797.3,23797.3,0
2020/01/23,18:15:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/23,18:16:00,23802.3,23807.3,23797.3,23807.3,0
2020/01/23,18:17:00,23807.3,23812.3,23802.3,23807.3,0
2020/01/23,18:18:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,18:19:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,18:20:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,18:21:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,18:23:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,18:24:00,23812.3,23817.3,23812.3,23812.3,0
2020/01/23,18:25:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,18:26:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,18:27:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,18:29:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,18:30:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,18:31:00,23817.3,23822.3,23812.3,23817.3,0
2020/01/23,18:32:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,18:33:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,18:37:00,23827.3,23827.3,23817.3,23822.3,0
2020/01/23,18:38:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/23,18:39:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/23,18:41:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,18:42:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,18:43:00,23817.3,23817.3,23807.3,23812.3,0
2020/01/23,18:45:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,18:46:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,18:47:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,18:48:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,18:49:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,18:50:00,23817.3,23822.3,23812.3,23817.3,0
2020/01/23,18:51:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,18:52:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/23,18:53:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/23,18:54:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/23,18:55:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,18:57:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,18:58:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,18:59:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,19:00:00,23817.3,23817.3,23817.3,23817.3,0
2020/01/23,19:01:00,23812.3,23817.3,23812.3,23817.3,0
2020/01/23,19:02:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,19:03:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,19:06:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,19:07:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,19:10:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,19:11:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,19:12:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,19:13:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,19:14:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,19:15:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,19:16:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,19:17:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,19:18:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,19:19:00,23827.3,23827.3,23822.3,23827.3,0
2020/01/23,19:21:00,23827.3,23832.3,23822.3,23827.3,0
2020/01/23,19:25:00,23832.3,23832.3,23827.3,23827.3,0
2020/01/23,19:26:00,23832.3,23832.3,23832.3,23832.3,0
2020/01/23,19:27:00,23837.3,23837.3,23832.3,23837.3,0
2020/01/23,19:30:00,23837.3,23837.3,23832.3,23837.3,0
2020/01/23,19:31:00,23837.3,23837.3,23832.3,23837.3,0
2020/01/23,19:36:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,19:37:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,19:38:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,19:39:00,23842.3,23842.3,23837.3,23842.3,0
2020/01/23,19:40:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,19:41:00,23842.3,23842.3,23842.3,23842.3,0
2020/01/23,19:43:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,19:44:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,19:45:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,19:51:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,19:52:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,19:54:00,23837.3,23837.3,23837.3,23837.3,0
2020/01/23,19:55:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,19:56:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,19:58:00,23837.3,23837.3,23832.3,23837.3,0
2020/01/23,20:01:00,23837.3,23837.3,23832.3,23837.3,0
2020/01/23,20:04:00,23842.3,23842.3,23837.3,23842.3,0
2020/01/23,20:05:00,23837.3,23842.3,23837.3,23842.3,0
2020/01/23,20:06:00,23842.3,23842.3,23837.3,23842.3,0
2020/01/23,20:07:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,20:10:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:11:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:12:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,20:14:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:16:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,20:18:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,20:21:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,20:22:00,23832.3,23832.3,23827.3,23827.3,0
2020/01/23,20:25:00,23832.3,23832.3,23827.3,23827.3,0
2020/01/23,20:26:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,20:28:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:32:00,23837.3,23837.3,23832.3,23837.3,0
2020/01/23,20:33:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:34:00,23837.3,23837.3,23837.3,23837.3,0
2020/01/23,20:36:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:37:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:38:00,23837.3,23837.3,23837.3,23837.3,0
2020/01/23,20:39:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:40:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:41:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:42:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,20:47:00,23832.3,23832.3,23827.3,23827.3,0
2020/01/23,20:48:00,23832.3,23832.3,23832.3,23832.3,0
2020/01/23,20:51:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,20:53:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:54:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,20:55:00,23837.3,23837.3,23832.3,23837.3,0
2020/01/23,20:56:00,23842.3,23842.3,23837.3,23842.3,0
2020/01/23,20:57:00,23842.3,23842.3,23837.3,23842.3,0
2020/01/23,20:58:00,23842.3,23842.3,23837.3,23842.3,0
2020/01/23,20:59:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,21:00:00,23842.3,23842.3,23837.3,23842.3,0
2020/01/23,21:01:00,23847.3,23847.3,23842.3,23842.3,0
2020/01/23,21:02:00,23847.3,23847.3,23842.3,23847.3,0
2020/01/23,21:04:00,23847.3,23847.3,23842.3,23842.3,0
2020/01/23,21:08:00,23847.3,23847.3,23842.3,23842.3,0
2020/01/23,21:09:00,23847.3,23847.3,23842.3,23842.3,0
2020/01/23,21:10:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,21:11:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/23,21:14:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,21:16:00,23832.3,23832.3,23827.3,23827.3,0
2020/01/23,21:17:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,21:18:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,21:20:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/23,21:25:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/23,21:26:00,23832.3,23832.3,23827.3,23827.3,0
2020/01/23,21:27:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/23,21:28:00,23817.3,23822.3,23817.3,23822.3,0
2020/01/23,21:29:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/23,21:31:00,23817.3,23822.3,23817.3,23822.3,0
2020/01/23,21:32:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,21:33:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,21:34:00,23807.3,23812.3,23802.3,23807.3,0
2020/01/23,21:35:00,23807.3,23812.3,23807.3,23812.3,0
2020/01/23,21:36:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,21:37:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,21:38:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,21:41:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,21:43:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,21:46:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,21:48:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,21:49:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,21:50:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,21:52:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,21:55:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,21:56:00,23812.3,23817.3,23807.3,23812.3,0
2020/01/23,21:57:00,23817.3,23817.3,23807.3,23812.3,0
2020/01/23,21:58:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,21:59:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,22:00:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,22:01:00,23812.3,23822.3,23812.3,23817.3,0
2020/01/23,22:02:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/23,22:03:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/23,22:04:00,23822.3,23822.3,23812.3,23812.3,0
2020/01/23,22:05:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,22:06:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,22:07:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,22:08:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,22:09:00,23812.3,23812.3,23802.3,23807.3,0
2020/01/23,22:12:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,22:13:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,22:14:00,23802.3,23802.3,23787.3,23792.3,0
2020/01/23,22:15:00,23797.3,23797.3,23792.3,23797.3,0
2020/01/23,22:16:00,23802.3,23802.3,23787.3,23792.3,0
2020/01/23,22:17:00,23792.3,23797.3,23787.3,23797.3,0
2020/01/23,22:18:00,23797.3,23797.3,23792.3,23792.3,0
2020/01/23,22:19:00,23797.3,23797.3,23792.3,23797.3,0
2020/01/23,22:20:00,23797.3,23797.3,23792.3,23792.3,0
2020/01/23,22:21:00,23787.3,23792.3,23787.3,23792.3,0
2020/01/23,22:22:00,23797.3,23797.3,23792.3,23792.3,0
2020/01/23,22:23:00,23792.3,23792.3,23787.3,23792.3,0
2020/01/23,22:24:00,23792.3,23792.3,23787.3,23787.3,0
2020/01/23,22:27:00,23792.3,23797.3,23787.3,23797.3,0
2020/01/23,22:28:00,23792.3,23797.3,23792.3,23792.3,0
2020/01/23,22:29:00,23797.3,23797.3,23792.3,23792.3,0
2020/01/23,22:30:00,23797.3,23797.3,23792.3,23792.3,0
2020/01/23,22:31:00,23797.3,23802.3,23792.3,23797.3,0
2020/01/23,22:32:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/23,22:33:00,23802.3,23802.3,23797.3,23797.3,0
2020/01/23,22:35:00,23802.3,23807.3,23797.3,23807.3,0
2020/01/23,22:36:00,23812.3,23827.3,23807.3,23817.3,0
2020/01/23,22:37:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/23,22:38:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/23,22:39:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,22:40:00,23797.3,23807.3,23797.3,23802.3,0
2020/01/23,22:41:00,23807.3,23812.3,23807.3,23812.3,0
2020/01/23,22:42:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,22:43:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,22:44:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,22:45:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,22:46:00,23812.3,23812.3,23802.3,23807.3,0
2020/01/23,22:47:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,22:48:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/23,22:49:00,23807.3,23812.3,23807.3,23812.3,0
2020/01/23,22:50:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,22:51:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/23,22:53:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/23,22:54:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/23,22:55:00,23807.3,23807.3,23797.3,23802.3,0
2020/01/23,22:56:00,23802.3,23802.3,23802.3,23802.3,0
2020/01/23,22:57:00,23807.3,23807.3,23797.3,23802.3,0
2020/01/23,22:58:00,23797.3,23797.3,23797.3,23797.3,0
2020/01/23,22:59:00,23797.3,23797.3,23787.3,23792.3,0
2020/01/23,23:00:00,23792.3,23797.3,23787.3,23792.3,0
2020/01/23,23:01:00,23797.3,23797.3,23792.3,23797.3,0
2020/01/23,23:02:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/23,23:03:00,23802.3,23802.3,23792.3,23797.3,0
2020/01/23,23:04:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/23,23:05:00,23802.3,23802.3,23797.3,23797.3,0
2020/01/23,23:06:00,23802.3,23802.3,23797.3,23797.3,0
2020/01/23,23:07:00,23802.3,23802.3,23802.3,23802.3,0
2020/01/23,23:08:00,23802.3,23802.3,23792.3,23797.3,0
2020/01/23,23:09:00,23797.3,23797.3,23792.3,23797.3,0
2020/01/23,23:12:00,23797.3,23797.3,23792.3,23792.3,0
2020/01/23,23:13:00,23792.3,23792.3,23787.3,23792.3,0
2020/01/23,23:14:00,23792.3,23792.3,23777.3,23782.3,0
2020/01/23,23:15:00,23787.3,23787.3,23777.3,23777.3,0
2020/01/23,23:16:00,23777.3,23777.3,23762.3,23762.3,0
2020/01/23,23:17:00,23762.3,23772.3,23752.3,23772.3,0
2020/01/23,23:18:00,23777.3,23777.3,23767.3,23772.3,0
2020/01/23,23:19:00,23772.3,23777.3,23772.3,23777.3,0
2020/01/23,23:20:00,23772.3,23777.3,23772.3,23777.3,0
2020/01/23,23:21:00,23777.3,23777.3,23772.3,23772.3,0
2020/01/23,23:22:00,23772.3,23772.3,23767.3,23772.3,0
2020/01/23,23:23:00,23772.3,23777.3,23767.3,23777.3,0
2020/01/23,23:24:00,23782.3,23782.3,23777.3,23777.3,0
2020/01/23,23:25:00,23777.3,23777.3,23772.3,23777.3,0
2020/01/23,23:26:00,23777.3,23782.3,23772.3,23777.3,0
2020/01/23,23:27:00,23782.3,23782.3,23777.3,23782.3,0
2020/01/23,23:28:00,23782.3,23782.3,23777.3,23777.3,0
2020/01/23,23:29:00,23777.3,23777.3,23772.3,23772.3,0
2020/01/23,23:30:00,23777.3,23777.3,23772.3,23777.3,0
2020/01/23,23:31:00,23782.3,23787.3,23762.3,23767.3,0
2020/01/23,23:32:00,23767.3,23767.3,23747.3,23747.3,0
2020/01/23,23:33:00,23742.3,23747.3,23692.3,23702.3,0
2020/01/23,23:34:00,23702.3,23702.3,23682.3,23702.3,0
2020/01/23,23:35:00,23702.3,23707.3,23682.3,23682.3,0
2020/01/23,23:36:00,23682.3,23687.3,23657.3,23672.3,0
2020/01/23,23:37:00,23677.3,23677.3,23657.3,23672.3,0
2020/01/23,23:38:00,23672.3,23672.3,23657.3,23667.3,0
2020/01/23,23:39:00,23667.3,23682.3,23662.3,23677.3,0
2020/01/23,23:40:00,23682.3,23682.3,23662.3,23677.3,0
2020/01/23,23:41:00,23677.3,23682.3,23667.3,23682.3,0
2020/01/23,23:42:00,23677.3,23692.3,23677.3,23692.3,0
2020/01/23,23:43:00,23692.3,23692.3,23677.3,23682.3,0
2020/01/23,23:44:00,23682.3,23682.3,23662.3,23672.3,0
2020/01/23,23:45:00,23672.3,23682.3,23657.3,23667.3,0
2020/01/23,23:46:00,23672.3,23672.3,23657.3,23667.3,0
2020/01/23,23:47:00,23672.3,23682.3,23667.3,23682.3,0
2020/01/23,23:48:00,23682.3,23687.3,23677.3,23687.3,0
2020/01/23,23:49:00,23687.3,23692.3,23682.3,23687.3,0
2020/01/23,23:50:00,23687.3,23687.3,23667.3,23672.3,0
2020/01/23,23:51:00,23677.3,23682.3,23672.3,23682.3,0
2020/01/23,23:52:00,23682.3,23682.3,23677.3,23677.3,0
2020/01/23,23:53:00,23682.3,23682.3,23667.3,23672.3,0
2020/01/23,23:54:00,23672.3,23672.3,23657.3,23657.3,0
2020/01/23,23:55:00,23662.3,23672.3,23657.3,23672.3,0
2020/01/23,23:56:00,23677.3,23682.3,23667.3,23677.3,0
2020/01/23,23:57:00,23682.3,23682.3,23672.3,23677.3,0
2020/01/23,23:58:00,23677.3,23682.3,23667.3,23682.3,0
2020/01/23,23:59:00,23687.3,23692.3,23682.3,23692.3,0
2020/01/24,00:00:00,23692.3,23697.3,23687.3,23697.3,0
2020/01/24,00:01:00,23702.3,23702.3,23692.3,23692.3,0
2020/01/24,00:02:00,23697.3,23702.3,23692.3,23697.3,0
2020/01/24,00:03:00,23702.3,23702.3,23697.3,23697.3,0
2020/01/24,00:04:00,23697.3,23707.3,23692.3,23692.3,0
2020/01/24,00:05:00,23697.3,23697.3,23687.3,23697.3,0
2020/01/24,00:06:00,23697.3,23717.3,23697.3,23712.3,0
2020/01/24,00:07:00,23717.3,23722.3,23712.3,23722.3,0
2020/01/24,00:08:00,23727.3,23732.3,23722.3,23732.3,0
2020/01/24,00:09:00,23732.3,23732.3,23722.3,23727.3,0
2020/01/24,00:10:00,23732.3,23732.3,23722.3,23727.3,0
2020/01/24,00:11:00,23732.3,23732.3,23727.3,23732.3,0
2020/01/24,00:12:00,23727.3,23732.3,23727.3,23727.3,0
2020/01/24,00:13:00,23732.3,23737.3,23722.3,23732.3,0
2020/01/24,00:14:00,23737.3,23742.3,23727.3,23732.3,0
2020/01/24,00:15:00,23737.3,23742.3,23732.3,23737.3,0
2020/01/24,00:16:00,23742.3,23742.3,23737.3,23737.3,0
2020/01/24,00:17:00,23737.3,23737.3,23732.3,23732.3,0
2020/01/24,00:18:00,23732.3,23737.3,23727.3,23732.3,0
2020/01/24,00:19:00,23732.3,23732.3,23727.3,23727.3,0
2020/01/24,00:20:00,23732.3,23742.3,23732.3,23737.3,0
2020/01/24,00:21:00,23742.3,23747.3,23727.3,23727.3,0
2020/01/24,00:22:00,23732.3,23732.3,23717.3,23717.3,0
2020/01/24,00:23:00,23722.3,23727.3,23717.3,23717.3,0
2020/01/24,00:24:00,23717.3,23722.3,23712.3,23717.3,0
2020/01/24,00:25:00,23722.3,23727.3,23722.3,23727.3,0
2020/01/24,00:26:00,23727.3,23732.3,23727.3,23732.3,0
2020/01/24,00:27:00,23732.3,23732.3,23717.3,23722.3,0
2020/01/24,00:28:00,23722.3,23722.3,23717.3,23722.3,0
2020/01/24,00:29:00,23727.3,23732.3,23722.3,23727.3,0
2020/01/24,00:30:00,23732.3,23732.3,23727.3,23727.3,0
2020/01/24,00:31:00,23732.3,23737.3,23727.3,23727.3,0
2020/01/24,00:32:00,23732.3,23747.3,23727.3,23742.3,0
2020/01/24,00:33:00,23747.3,23747.3,23737.3,23742.3,0
2020/01/24,00:34:00,23747.3,23747.3,23737.3,23737.3,0
2020/01/24,00:35:00,23742.3,23747.3,23737.3,23742.3,0
2020/01/24,00:36:00,23747.3,23747.3,23742.3,23742.3,0
2020/01/24,00:37:00,23742.3,23742.3,23737.3,23742.3,0
2020/01/24,00:38:00,23742.3,23742.3,23727.3,23732.3,0
2020/01/24,00:39:00,23727.3,23737.3,23727.3,23732.3,0
2020/01/24,00:40:00,23732.3,23732.3,23722.3,23727.3,0
2020/01/24,00:41:00,23727.3,23732.3,23722.3,23727.3,0
2020/01/24,00:42:00,23732.3,23737.3,23727.3,23732.3,0
2020/01/24,00:43:00,23732.3,23732.3,23722.3,23732.3,0
2020/01/24,00:44:00,23737.3,23737.3,23722.3,23727.3,0
2020/01/24,00:45:00,23727.3,23727.3,23712.3,23712.3,0
2020/01/24,00:46:00,23717.3,23717.3,23712.3,23712.3,0
2020/01/24,00:47:00,23712.3,23712.3,23707.3,23707.3,0
2020/01/24,00:48:00,23712.3,23712.3,23697.3,23697.3,0
2020/01/24,00:49:00,23697.3,23697.3,23687.3,23692.3,0
2020/01/24,00:50:00,23692.3,23702.3,23682.3,23687.3,0
2020/01/24,00:51:00,23687.3,23692.3,23682.3,23687.3,0
2020/01/24,00:52:00,23692.3,23697.3,23692.3,23697.3,0
2020/01/24,00:53:00,23702.3,23702.3,23692.3,23697.3,0
2020/01/24,00:54:00,23702.3,23702.3,23692.3,23692.3,0
2020/01/24,00:55:00,23697.3,23697.3,23682.3,23682.3,0
2020/01/24,00:56:00,23687.3,23687.3,23677.3,23682.3,0
2020/01/24,00:57:00,23687.3,23687.3,23682.3,23687.3,0
2020/01/24,00:58:00,23687.3,23687.3,23682.3,23687.3,0
2020/01/24,00:59:00,23687.3,23692.3,23682.3,23687.3,0
2020/01/24,01:00:00,23687.3,23692.3,23682.3,23692.3,0
2020/01/24,01:01:00,23697.3,23697.3,23687.3,23697.3,0
2020/01/24,01:02:00,23697.3,23697.3,23672.3,23677.3,0
2020/01/24,01:03:00,23682.3,23682.3,23672.3,23672.3,0
2020/01/24,01:04:00,23677.3,23682.3,23672.3,23677.3,0
2020/01/24,01:05:00,23682.3,23682.3,23677.3,23677.3,0
2020/01/24,01:06:00,23682.3,23682.3,23672.3,23677.3,0
2020/01/24,01:07:00,23677.3,23677.3,23672.3,23672.3,0
2020/01/24,01:08:00,23677.3,23677.3,23667.3,23667.3,0
2020/01/24,01:09:00,23672.3,23672.3,23667.3,23672.3,0
2020/01/24,01:10:00,23667.3,23672.3,23657.3,23662.3,0
2020/01/24,01:11:00,23662.3,23672.3,23657.3,23662.3,0
2020/01/24,01:12:00,23662.3,23662.3,23652.3,23652.3,0
2020/01/24,01:13:00,23652.3,23657.3,23647.3,23657.3,0
2020/01/24,01:14:00,23657.3,23657.3,23652.3,23652.3,0
2020/01/24,01:15:00,23657.3,23667.3,23652.3,23662.3,0
2020/01/24,01:16:00,23667.3,23672.3,23662.3,23662.3,0
2020/01/24,01:17:00,23662.3,23662.3,23652.3,23657.3,0
2020/01/24,01:18:00,23662.3,23672.3,23662.3,23667.3,0
2020/01/24,01:19:00,23672.3,23672.3,23657.3,23662.3,0
2020/01/24,01:20:00,23662.3,23662.3,23657.3,23657.3,0
2020/01/24,01:21:00,23662.3,23662.3,23647.3,23657.3,0
2020/01/24,01:22:00,23657.3,23667.3,23652.3,23667.3,0
2020/01/24,01:23:00,23667.3,23672.3,23662.3,23667.3,0
2020/01/24,01:24:00,23667.3,23667.3,23652.3,23657.3,0
2020/01/24,01:25:00,23657.3,23662.3,23652.3,23652.3,0
2020/01/24,01:26:00,23657.3,23657.3,23647.3,23647.3,0
2020/01/24,01:27:00,23652.3,23652.3,23642.3,23647.3,0
2020/01/24,01:28:00,23647.3,23647.3,23642.3,23647.3,0
2020/01/24,01:29:00,23642.3,23647.3,23637.3,23637.3,0
2020/01/24,01:30:00,23642.3,23642.3,23637.3,23637.3,0
2020/01/24,01:31:00,23642.3,23647.3,23637.3,23647.3,0
2020/01/24,01:32:00,23652.3,23652.3,23642.3,23647.3,0
2020/01/24,01:33:00,23642.3,23652.3,23642.3,23652.3,0
2020/01/24,01:34:00,23652.3,23657.3,23647.3,23647.3,0
2020/01/24,01:35:00,23652.3,23657.3,23647.3,23652.3,0
2020/01/24,01:36:00,23657.3,23677.3,23652.3,23672.3,0
2020/01/24,01:37:00,23677.3,23682.3,23672.3,23682.3,0
2020/01/24,01:38:00,23682.3,23682.3,23677.3,23677.3,0
2020/01/24,01:40:00,23682.3,23687.3,23677.3,23677.3,0
2020/01/24,01:41:00,23677.3,23677.3,23672.3,23677.3,0
2020/01/24,01:42:00,23677.3,23682.3,23672.3,23677.3,0
2020/01/24,01:43:00,23682.3,23682.3,23677.3,23677.3,0
2020/01/24,01:44:00,23682.3,23682.3,23672.3,23677.3,0
2020/01/24,01:45:00,23677.3,23682.3,23672.3,23677.3,0
2020/01/24,01:46:00,23677.3,23677.3,23672.3,23672.3,0
2020/01/24,01:47:00,23672.3,23672.3,23662.3,23667.3,0
2020/01/24,01:48:00,23662.3,23677.3,23662.3,23672.3,0
2020/01/24,01:49:00,23672.3,23672.3,23667.3,23667.3,0
2020/01/24,01:50:00,23667.3,23667.3,23662.3,23667.3,0
2020/01/24,01:51:00,23667.3,23672.3,23662.3,23667.3,0
2020/01/24,01:52:00,23667.3,23667.3,23662.3,23662.3,0
2020/01/24,01:53:00,23667.3,23672.3,23662.3,23667.3,0
2020/01/24,01:54:00,23672.3,23682.3,23672.3,23672.3,0
2020/01/24,01:55:00,23677.3,23682.3,23672.3,23677.3,0
2020/01/24,01:56:00,23682.3,23692.3,23677.3,23682.3,0
2020/01/24,01:57:00,23682.3,23682.3,23677.3,23677.3,0
2020/01/24,01:58:00,23682.3,23682.3,23667.3,23672.3,0
2020/01/24,01:59:00,23677.3,23677.3,23672.3,23677.3,0
2020/01/24,02:00:00,23682.3,23687.3,23677.3,23687.3,0
2020/01/24,02:01:00,23687.3,23692.3,23682.3,23682.3,0
2020/01/24,02:02:00,23682.3,23682.3,23677.3,23677.3,0
2020/01/24,02:03:00,23682.3,23687.3,23677.3,23682.3,0
2020/01/24,02:04:00,23682.3,23682.3,23677.3,23677.3,0
2020/01/24,02:05:00,23682.3,23682.3,23677.3,23677.3,0
2020/01/24,02:06:00,23682.3,23682.3,23682.3,23682.3,0
2020/01/24,02:07:00,23687.3,23692.3,23682.3,23687.3,0
2020/01/24,02:08:00,23692.3,23702.3,23687.3,23697.3,0
2020/01/24,02:09:00,23702.3,23702.3,23697.3,23702.3,0
2020/01/24,02:10:00,23707.3,23707.3,23697.3,23697.3,0
2020/01/24,02:11:00,23702.3,23702.3,23697.3,23702.3,0
2020/01/24,02:12:00,23702.3,23702.3,23697.3,23702.3,0
2020/01/24,02:13:00,23707.3,23707.3,23702.3,23702.3,0
2020/01/24,02:14:00,23702.3,23707.3,23697.3,23702.3,0
2020/01/24,02:15:00,23707.3,23707.3,23702.3,23707.3,0
2020/01/24,02:16:00,23707.3,23707.3,23702.3,23707.3,0
2020/01/24,02:17:00,23712.3,23712.3,23707.3,23712.3,0
2020/01/24,02:18:00,23712.3,23712.3,23707.3,23707.3,0
2020/01/24,02:19:00,23707.3,23707.3,23702.3,23707.3,0
2020/01/24,02:20:00,23707.3,23707.3,23702.3,23702.3,0
2020/01/24,02:21:00,23707.3,23712.3,23702.3,23712.3,0
2020/01/24,02:22:00,23712.3,23712.3,23707.3,23712.3,0
2020/01/24,02:23:00,23712.3,23712.3,23707.3,23712.3,0
2020/01/24,02:24:00,23712.3,23712.3,23707.3,23712.3,0
2020/01/24,02:25:00,23717.3,23717.3,23712.3,23717.3,0
2020/01/24,02:26:00,23717.3,23717.3,23712.3,23712.3,0
2020/01/24,02:27:00,23712.3,23712.3,23707.3,23707.3,0
2020/01/24,02:28:00,23712.3,23712.3,23707.3,23712.3,0
2020/01/24,02:29:00,23717.3,23717.3,23717.3,23717.3,0
2020/01/24,02:30:00,23717.3,23717.3,23712.3,23717.3,0
2020/01/24,02:31:00,23722.3,23722.3,23717.3,23717.3,0
2020/01/24,02:32:00,23722.3,23722.3,23717.3,23717.3,0
2020/01/24,02:33:00,23717.3,23717.3,23712.3,23717.3,0
2020/01/24,02:34:00,23717.3,23717.3,23712.3,23717.3,0
2020/01/24,02:35:00,23717.3,23717.3,23707.3,23712.3,0
2020/01/24,02:36:00,23717.3,23717.3,23712.3,23712.3,0
2020/01/24,02:37:00,23712.3,23712.3,23707.3,23707.3,0
2020/01/24,02:38:00,23707.3,23707.3,23702.3,23702.3,0
2020/01/24,02:39:00,23702.3,23702.3,23697.3,23702.3,0
2020/01/24,02:40:00,23702.3,23702.3,23697.3,23697.3,0
2020/01/24,02:41:00,23702.3,23707.3,23697.3,23702.3,0
2020/01/24,02:42:00,23707.3,23707.3,23702.3,23702.3,0
2020/01/24,02:43:00,23702.3,23702.3,23702.3,23702.3,0
2020/01/24,02:44:00,23702.3,23702.3,23697.3,23702.3,0
2020/01/24,02:46:00,23707.3,23707.3,23702.3,23707.3,0
2020/01/24,02:47:00,23712.3,23712.3,23712.3,23712.3,0
2020/01/24,02:48:00,23717.3,23717.3,23712.3,23712.3,0
2020/01/24,02:49:00,23717.3,23717.3,23712.3,23717.3,0
2020/01/24,02:50:00,23717.3,23717.3,23717.3,23717.3,0
2020/01/24,02:51:00,23722.3,23722.3,23717.3,23722.3,0
2020/01/24,02:52:00,23717.3,23722.3,23712.3,23717.3,0
2020/01/24,02:53:00,23717.3,23722.3,23717.3,23722.3,0
2020/01/24,02:54:00,23717.3,23722.3,23717.3,23717.3,0
2020/01/24,02:55:00,23722.3,23722.3,23712.3,23717.3,0
2020/01/24,02:56:00,23717.3,23717.3,23712.3,23712.3,0
2020/01/24,02:57:00,23712.3,23712.3,23707.3,23707.3,0
2020/01/24,02:58:00,23707.3,23707.3,23697.3,23702.3,0
2020/01/24,02:59:00,23707.3,23707.3,23702.3,23702.3,0
2020/01/24,03:01:00,23707.3,23707.3,23702.3,23702.3,0
2020/01/24,03:02:00,23702.3,23702.3,23697.3,23702.3,0
2020/01/24,03:03:00,23707.3,23707.3,23702.3,23702.3,0
2020/01/24,03:04:00,23707.3,23707.3,23702.3,23702.3,0
2020/01/24,03:05:00,23707.3,23707.3,23702.3,23707.3,0
2020/01/24,03:06:00,23707.3,23707.3,23702.3,23707.3,0
2020/01/24,03:07:00,23712.3,23712.3,23707.3,23707.3,0
2020/01/24,03:08:00,23707.3,23707.3,23707.3,23707.3,0
2020/01/24,03:09:00,23707.3,23707.3,23702.3,23702.3,0
2020/01/24,03:10:00,23707.3,23707.3,23702.3,23707.3,0
2020/01/24,03:11:00,23707.3,23712.3,23702.3,23707.3,0
2020/01/24,03:12:00,23712.3,23712.3,23707.3,23707.3,0
2020/01/24,03:13:00,23707.3,23707.3,23707.3,23707.3,0
2020/01/24,03:15:00,23712.3,23712.3,23707.3,23707.3,0
2020/01/24,03:16:00,23712.3,23712.3,23707.3,23707.3,0
2020/01/24,03:17:00,23707.3,23707.3,23707.3,23707.3,0
2020/01/24,03:18:00,23707.3,23707.3,23707.3,23707.3,0
2020/01/24,03:19:00,23707.3,23707.3,23702.3,23707.3,0
2020/01/24,03:20:00,23712.3,23717.3,23707.3,23712.3,0
2020/01/24,03:21:00,23717.3,23717.3,23712.3,23717.3,0
2020/01/24,03:22:00,23722.3,23722.3,23717.3,23717.3,0
2020/01/24,03:23:00,23717.3,23717.3,23712.3,23717.3,0
2020/01/24,03:24:00,23722.3,23742.3,23717.3,23742.3,0
2020/01/24,03:25:00,23742.3,23757.3,23737.3,23752.3,0
2020/01/24,03:26:00,23757.3,23757.3,23742.3,23742.3,0
2020/01/24,03:27:00,23747.3,23747.3,23742.3,23747.3,0
2020/01/24,03:28:00,23747.3,23747.3,23742.3,23747.3,0
2020/01/24,03:29:00,23747.3,23747.3,23742.3,23742.3,0
2020/01/24,03:30:00,23742.3,23742.3,23732.3,23732.3,0
2020/01/24,03:31:00,23737.3,23737.3,23732.3,23732.3,0
2020/01/24,03:32:00,23737.3,23737.3,23732.3,23732.3,0
2020/01/24,03:33:00,23737.3,23742.3,23732.3,23737.3,0
2020/01/24,03:34:00,23742.3,23742.3,23737.3,23742.3,0
2020/01/24,03:35:00,23742.3,23742.3,23737.3,23742.3,0
2020/01/24,03:36:00,23742.3,23742.3,23737.3,23737.3,0
2020/01/24,03:37:00,23742.3,23742.3,23737.3,23742.3,0
2020/01/24,03:38:00,23737.3,23742.3,23737.3,23737.3,0
2020/01/24,03:39:00,23742.3,23747.3,23737.3,23742.3,0
2020/01/24,03:40:00,23747.3,23747.3,23742.3,23742.3,0
2020/01/24,03:41:00,23747.3,23747.3,23742.3,23747.3,0
2020/01/24,03:42:00,23752.3,23752.3,23747.3,23747.3,0
2020/01/24,03:43:00,23752.3,23757.3,23747.3,23757.3,0
2020/01/24,03:44:00,23757.3,23762.3,23757.3,23762.3,0
2020/01/24,03:45:00,23767.3,23767.3,23762.3,23762.3,0
2020/01/24,03:46:00,23767.3,23772.3,23762.3,23772.3,0
2020/01/24,03:47:00,23777.3,23777.3,23767.3,23767.3,0
2020/01/24,03:48:00,23772.3,23772.3,23767.3,23767.3,0
2020/01/24,03:49:00,23772.3,23772.3,23767.3,23767.3,0
2020/01/24,03:50:00,23767.3,23767.3,23762.3,23767.3,0
2020/01/24,03:51:00,23772.3,23772.3,23767.3,23772.3,0
2020/01/24,03:52:00,23777.3,23777.3,23772.3,23772.3,0
2020/01/24,03:53:00,23777.3,23777.3,23772.3,23772.3,0
2020/01/24,03:54:00,23777.3,23777.3,23772.3,23772.3,0
2020/01/24,03:55:00,23772.3,23772.3,23767.3,23767.3,0
2020/01/24,03:56:00,23772.3,23772.3,23767.3,23772.3,0
2020/01/24,03:57:00,23772.3,23772.3,23767.3,23767.3,0
2020/01/24,03:58:00,23772.3,23772.3,23767.3,23767.3,0
2020/01/24,04:00:00,23772.3,23777.3,23772.3,23777.3,0
2020/01/24,04:01:00,23777.3,23777.3,23772.3,23777.3,0
2020/01/24,04:02:00,23782.3,23787.3,23777.3,23787.3,0
2020/01/24,04:03:00,23792.3,23797.3,23787.3,23792.3,0
2020/01/24,04:04:00,23792.3,23792.3,23787.3,23792.3,0
2020/01/24,04:05:00,23792.3,23792.3,23787.3,23787.3,0
2020/01/24,04:06:00,23787.3,23787.3,23782.3,23782.3,0
2020/01/24,04:07:00,23787.3,23787.3,23782.3,23782.3,0
2020/01/24,04:08:00,23787.3,23787.3,23782.3,23782.3,0
2020/01/24,04:09:00,23787.3,23792.3,23782.3,23787.3,0
2020/01/24,04:10:00,23792.3,23792.3,23787.3,23792.3,0
2020/01/24,04:11:00,23797.3,23797.3,23792.3,23792.3,0
2020/01/24,04:12:00,23792.3,23792.3,23787.3,23787.3,0
2020/01/24,04:13:00,23792.3,23792.3,23787.3,23787.3,0
2020/01/24,04:14:00,23787.3,23787.3,23782.3,23787.3,0
2020/01/24,04:15:00,23792.3,23792.3,23787.3,23792.3,0
2020/01/24,04:16:00,23797.3,23797.3,23787.3,23792.3,0
2020/01/24,04:17:00,23792.3,23792.3,23787.3,23787.3,0
2020/01/24,04:18:00,23792.3,23792.3,23787.3,23792.3,0
2020/01/24,04:19:00,23797.3,23802.3,23797.3,23797.3,0
2020/01/24,04:20:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/24,04:21:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/24,04:22:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/24,04:23:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/24,04:24:00,23802.3,23802.3,23802.3,23802.3,0
2020/01/24,04:25:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/24,04:26:00,23807.3,23807.3,23797.3,23797.3,0
2020/01/24,04:27:00,23797.3,23797.3,23792.3,23797.3,0
2020/01/24,04:30:00,23802.3,23802.3,23797.3,23797.3,0
2020/01/24,04:31:00,23802.3,23807.3,23797.3,23802.3,0
2020/01/24,04:32:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/24,04:33:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/24,04:34:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/24,04:35:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/24,04:36:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/24,04:37:00,23802.3,23807.3,23802.3,23802.3,0
2020/01/24,04:38:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/24,04:39:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/24,04:40:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/24,04:41:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/24,04:42:00,23807.3,23807.3,23802.3,23802.3,0
2020/01/24,04:43:00,23797.3,23802.3,23797.3,23802.3,0
2020/01/24,04:44:00,23802.3,23802.3,23797.3,23797.3,0
2020/01/24,04:45:00,23802.3,23802.3,23802.3,23802.3,0
2020/01/24,04:48:00,23802.3,23802.3,23797.3,23797.3,0
2020/01/24,04:50:00,23797.3,23797.3,23792.3,23797.3,0
2020/01/24,04:51:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/24,04:52:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/24,04:53:00,23802.3,23802.3,23797.3,23802.3,0
2020/01/24,04:54:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/24,04:55:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/24,04:57:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/24,04:58:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/24,04:59:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/24,05:00:00,23817.3,23822.3,23812.3,23822.3,0
2020/01/24,05:01:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/24,05:02:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/24,05:03:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/24,05:04:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/24,05:05:00,23822.3,23822.3,23812.3,23812.3,0
2020/01/24,05:06:00,23817.3,23817.3,23802.3,23802.3,0
2020/01/24,05:07:00,23807.3,23812.3,23802.3,23812.3,0
2020/01/24,05:08:00,23817.3,23817.3,23812.3,23817.3,0
2020/01/24,05:09:00,23817.3,23822.3,23812.3,23817.3,0
2020/01/24,05:10:00,23817.3,23817.3,23812.3,23812.3,0
2020/01/24,05:11:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/24,05:12:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/24,05:13:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/24,05:15:00,23817.3,23817.3,23807.3,23807.3,0
2020/01/24,05:16:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/24,05:17:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/24,05:18:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/24,05:19:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/24,05:20:00,23812.3,23812.3,23812.3,23812.3,0
2020/01/24,05:21:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/24,05:22:00,23812.3,23817.3,23807.3,23817.3,0
2020/01/24,05:23:00,23812.3,23822.3,23812.3,23817.3,0
2020/01/24,05:25:00,23817.3,23817.3,23817.3,23817.3,0
2020/01/24,05:26:00,23817.3,23817.3,23807.3,23812.3,0
2020/01/24,05:27:00,23812.3,23812.3,23807.3,23812.3,0
2020/01/24,05:28:00,23817.3,23817.3,23817.3,23817.3,0
2020/01/24,05:29:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/24,05:30:00,23822.3,23832.3,23822.3,23827.3,0
2020/01/24,05:31:00,23822.3,23832.3,23817.3,23832.3,0
2020/01/24,05:32:00,23832.3,23832.3,23832.3,23832.3,0
2020/01/24,05:33:00,23837.3,23837.3,23837.3,23837.3,0
2020/01/24,05:34:00,23837.3,23837.3,23827.3,23832.3,0
2020/01/24,05:35:00,23832.3,23832.3,23832.3,23832.3,0
2020/01/24,05:36:00,23832.3,23832.3,23832.3,23832.3,0
2020/01/24,05:37:00,23832.3,23832.3,23832.3,23832.3,0
2020/01/24,05:38:00,23827.3,23827.3,23822.3,23822.3,0
2020/01/24,05:41:00,23822.3,23827.3,23822.3,23827.3,0
2020/01/24,05:42:00,23822.3,23822.3,23817.3,23817.3,0
2020/01/24,05:43:00,23822.3,23822.3,23812.3,23822.3,0
2020/01/24,05:44:00,23817.3,23822.3,23817.3,23822.3,0
2020/01/24,05:45:00,23822.3,23827.3,23822.3,23822.3,0
2020/01/24,08:32:00,23837.3,23837.3,23837.3,23837.3,0
2020/01/24,08:33:00,23842.3,23842.3,23842.3,23842.3,0
2020/01/24,08:34:00,23847.3,23852.3,23847.3,23847.3,0
2020/01/24,08:35:00,23847.3,23852.3,23847.3,23852.3,0
2020/01/24,08:36:00,23852.3,23852.3,23847.3,23852.3,0
2020/01/24,08:37:00,23852.3,23852.3,23847.3,23847.3,0
2020/01/24,08:38:00,23847.3,23847.3,23842.3,23842.3,0
2020/01/24,08:39:00,23847.3,23847.3,23847.3,23847.3,0
2020/01/24,08:40:00,23842.3,23842.3,23842.3,23842.3,0
2020/01/24,08:41:00,23847.3,23847.3,23847.3,23847.3,0
2020/01/24,08:43:00,23842.3,23847.3,23842.3,23842.3,0
2020/01/24,08:45:00,23847.3,23847.3,23842.3,23847.3,0
2020/01/24,08:46:00,23847.3,23847.3,23832.3,23842.3,0
2020/01/24,08:47:00,23847.3,23847.3,23842.3,23847.3,0
2020/01/24,08:48:00,23852.3,23852.3,23847.3,23847.3,0
2020/01/24,08:49:00,23847.3,23847.3,23842.3,23842.3,0
2020/01/24,08:51:00,23847.3,23847.3,23842.3,23842.3,0
2020/01/24,08:52:00,23842.3,23842.3,23837.3,23842.3,0
2020/01/24,08:54:00,23847.3,23847.3,23842.3,23847.3,0
2020/01/24,08:56:00,23852.3,23852.3,23847.3,23852.3,0
2020/01/24,08:57:00,23857.3,23867.3,23857.3,23862.3,0
2020/01/24,08:58:00,23867.3,23872.3,23862.3,23862.3,0
2020/01/24,08:59:00,23862.3,23862.3,23857.3,23862.3,0
2020/01/24,09:00:00,23862.3,23862.3,23857.3,23862.3,0
2020/01/24,09:01:00,23867.3,23872.3,23862.3,23867.3,0
2020/01/24,09:02:00,23867.3,23867.3,23852.3,23852.3,0
2020/01/24,09:03:00,23857.3,23857.3,23852.3,23852.3,0
2020/01/24,09:04:00,23852.3,23862.3,23847.3,23857.3,0
2020/01/24,09:05:00,23857.3,23862.3,23852.3,23852.3,0
2020/01/24,09:06:00,23852.3,23852.3,23847.3,23852.3,0
2020/01/24,09:07:00,23852.3,23852.3,23847.3,23847.3,0
2020/01/24,09:08:00,23852.3,23857.3,23847.3,23857.3,0
2020/01/24,09:09:00,23862.3,23862.3,23847.3,23852.3,0
2020/01/24,09:10:00,23857.3,23857.3,23852.3,23852.3,0
2020/01/24,09:11:00,23852.3,23857.3,23847.3,23852.3,0
2020/01/24,09:12:00,23847.3,23852.3,23847.3,23852.3,0
2020/01/24,09:13:00,23857.3,23862.3,23852.3,23857.3,0
2020/01/24,09:14:00,23857.3,23862.3,23852.3,23857.3,0
2020/01/24,09:15:00,23862.3,23867.3,23862.3,23867.3,0
2020/01/24,09:16:00,23872.3,23872.3,23867.3,23867.3,0
2020/01/24,09:17:00,23872.3,23872.3,23862.3,23867.3,0
2020/01/24,09:18:00,23862.3,23862.3,23857.3,23857.3,0
2020/01/24,09:19:00,23862.3,23862.3,23857.3,23857.3,0
2020/01/24,09:20:00,23857.3,23857.3,23847.3,23847.3,0
2020/01/24,09:21:00,23852.3,23852.3,23842.3,23842.3,0
2020/01/24,09:22:00,23842.3,23842.3,23837.3,23837.3,0
2020/01/24,09:23:00,23842.3,23852.3,23837.3,23847.3,0
2020/01/24,09:24:00,23847.3,23847.3,23837.3,23837.3,0
2020/01/24,09:25:00,23837.3,23837.3,23827.3,23832.3,0
2020/01/24,09:26:00,23832.3,23837.3,23827.3,23832.3,0
2020/01/24,09:27:00,23837.3,23842.3,23832.3,23837.3,0
2020/01/24,09:28:00,23837.3,23837.3,23832.3,23832.3,0
2020/01/24,09:29:00,23832.3,23832.3,23827.3,23832.3,0
2020/01/24,09:30:00,23832.3,23832.3,23827.3,23827.3,0
2020/01/24,09:31:00,23832.3,23842.3,23827.3,23837.3,0
2020/01/24,09:32:00,23837.3,23837.4,23832.3,23832.4,0
2020/01/24,09:33:00,23837.4,23847.3,23837.3,23842.3,0
2020/01/24,09:34:00,23847.3,23857.3,23847.3,23852.3,0
2020/01/24,09:35:00,23852.4,23852.4,23847.4,23847.4,0
2020/01/24,09:36:00,23847.4,23847.6,23837.6,23842.6,0
2020/01/24,09:37:00,23842.6,23842.6,23837.6,23837.6,0
2020/01/24,09:38:00,23837.6,23837.6,23832.6,23837.6,0
2020/01/24,09:39:00,23837.7,23837.7,23837.7,23837.7,0
2020/01/24,09:40:00,23837.7,23837.7,23832.6,23832.6,0
2020/01/24,09:41:00,23832.5,23832.5,23827.5,23832.5,0
2020/01/24,09:42:00,23832.4,23832.4,23827.4,23827.4,0
2020/01/24,09:43:00,23827.5,23827.5,23822.5,23822.5,0
2020/01/24,09:44:00,23822.4,23822.4,23812.4,23817.4,0
2020/01/24,09:45:00,23812.4,23817.5,23812.4,23812.5,0
2020/01/24,09:46:00,23812.5,23812.5,23807.5,23812.5,0
2020/01/24,09:47:00,23817.5,23817.5,23812.5,23817.5,0
2020/01/24,09:48:00,23817.5,23817.5,23812.4,23812.4,0
2020/01/24,09:50:00,23812.3,23812.3,23807.3,23807.3,0
2020/01/24,09:51:00,23807.3,23807.3,23802.3,23807.3,0
2020/01/24,09:52:00,23807.2,23807.2,23792.2,23802.2,0
2020/01/24,09:53:00,23807.2,23807.2,23797.2,23802.2,0
2020/01/24,09:54:00,23807.2,23812.2,23807.2,23807.2,0
2020/01/24,09:55:00,23812.2,23812.2,23802.2,23807.2,0
2020/01/24,09:56:00,23812.2,23817.2,23807.2,23817.2,0
2020/01/24,09:57:00,23817.2,23817.2,23812.2,23817.2,0
2020/01/24,09:58:00,23817.1,23817.1,23812.1,23812.1,0
2020/01/24,09:59:00,23812.0,23812.0,23802.0,23802.0,0
2020/01/24,10:00:00,23802.0,23802.0,23797.0,23802.0,0
2020/01/24,10:01:00,23807.0,23807.0,23801.9,23801.9,0
2020/01/24,10:02:00,23806.9,23807.0,23802.0,23802.0,0
2020/01/24,10:03:00,23807.0,23807.0,23802.0,23802.1,0
2020/01/24,10:04:00,23802.0,23802.0,23802.0,23802.0,0
2020/01/24,10:05:00,23802.1,23802.1,23802.1,23802.1,0
2020/01/24,10:06:00,23807.1,23807.1,23802.1,23807.1,0
2020/01/24,10:07:00,23807.1,23807.1,23797.2,23797.2,0
2020/01/24,10:09:00,23797.3,23797.3,23792.3,23792.3,0
2020/01/24,10:10:00,23792.3,23792.3,23787.3,23787.4,0
2020/01/24,10:11:00,23787.5,23787.5,23787.5,23787.5,0
2020/01/24,10:12:00,23787.5,23787.5,23782.5,23787.5,0
2020/01/24,10:13:00,23787.5,23787.5,23782.5,23782.5,0
2020/01/24,10:14:00,23782.6,23782.6,23782.6,23782.6,0
2020/01/24,10:15:00,23787.6,23787.6,23777.6,23782.6,0
2020/01/24,10:16:00,23787.6,23792.6,23782.6,23787.6,0
2020/01/24,10:17:00,23792.6,23802.6,23787.6,23802.6,0
2020/01/24,10:18:00,23807.6,23807.6,23797.5,23802.5,0
2020/01/24,10:19:00,23807.5,23807.5,23797.4,23802.4,0
2020/01/24,10:20:00,23807.4,23812.4,23802.4,23807.4,0
2020/01/24,10:22:00,23812.4,23817.4,23812.4,23817.4,0
2020/01/24,10:23:00,23817.4,23817.4,23812.4,23812.4,0
2020/01/24,10:24:00,23812.5,23817.5,23807.5,23812.5,0
2020/01/24,10:25:00,23812.5,23812.5,23807.5,23812.5,0
2020/01/24,10:26:00,23812.3,23817.3,23812.3,23817.3,0
2020/01/24,10:27:00,23822.3,23822.3,23817.3,23822.3,0
2020/01/24,10:29:00,23822.3,23822.3,23812.2,23817.2,0
2020/01/24,10:30:00,23822.2,23822.3,23817.2,23822.3,0
2020/01/24,10:31:00,23827.3,23827.3,23812.2,23817.2,0
2020/01/24,10:32:00,23817.1,23817.1,23812.1,23812.1,0
2020/01/24,10:33:00,23817.1,23817.1,23812.1,23812.1,0
2020/01/24,10:34:00,23812.0,23817.0,23812.0,23817.0,0
2020/01/24,10:35:00,23816.9,23821.9,23816.9,23816.9,0
2020/01/24,10:36:00,23816.7,23816.7,23806.7,23811.7,0
2020/01/24,10:37:00,23811.6,23816.6,23811.6,23811.6,0
2020/01/24,10:38:00,23811.6,23811.6,23801.4,23806.4,0
2020/01/24,10:39:00,23806.3,23806.3,23801.3,23806.3,0
2020/01/24,10:40:00,23806.3,23806.3,23801.3,23806.3,0
2020/01/24,10:41:00,23806.4,23806.4,23801.4,23801.4,0
2020/01/24,10:42:00,23806.4,23806.4,23801.3,23801.3,0
2020/01/24,10:43:00,23801.2,23801.2,23801.2,23801.2,0
2020/01/24,10:44:00,23801.2,23801.2,23786.2,23786.2,0
2020/01/24,10:45:00,23791.2,23791.2,23786.2,23786.2,0
2020/01/24,10:46:00,23791.2,23791.2,23786.2,23791.0,0
2020/01/24,10:47:00,23790.9,23790.9,23780.9,23785.9,0
2020/01/24,10:48:00,23785.9,23785.9,23770.8,23770.8,0
2020/01/24,10:49:00,23770.8,23775.8,23765.8,23765.8,0
2020/01/24,10:50:00,23765.8,23770.9,23755.9,23770.9,0
2020/01/24,10:51:00,23770.9,23775.9,23760.9,23775.9,0
2020/01/24,10:52:00,23775.8,23775.8,23765.8,23765.8,0
2020/01/24,10:53:00,23765.6,23775.6,23765.6,23770.6,0
2020/01/24,10:54:00,23775.6,23785.7,23775.6,23785.7,0
2020/01/24,10:55:00,23785.7,23790.7,23780.7,23790.7,0
2020/01/24,10:56:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/24,10:57:00,23790.7,23790.7,23785.6,23785.6,0
2020/01/24,10:58:00,23790.6,23795.6,23785.6,23790.6,0
2020/01/24,10:59:00,23790.7,23795.7,23790.7,23795.7,0
2020/01/24,11:00:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/24,11:01:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/24,11:02:00,23790.7,23790.7,23785.7,23785.7,0
2020/01/24,11:03:00,23785.7,23785.8,23780.7,23785.8,0
2020/01/24,11:04:00,23785.8,23785.8,23780.8,23780.8,0
2020/01/24,11:05:00,23780.9,23785.9,23775.9,23780.9,0
2020/01/24,11:06:00,23780.9,23780.9,23775.8,23780.8,0
2020/01/24,11:07:00,23780.8,23780.8,23775.8,23780.8,0
2020/01/24,11:08:00,23785.8,23785.8,23780.8,23785.8,0
2020/01/24,11:09:00,23785.6,23790.6,23780.6,23785.6,0
2020/01/24,11:11:00,23790.6,23795.6,23785.6,23790.6,0
2020/01/24,11:12:00,23785.6,23795.5,23785.6,23790.5,0
2020/01/24,11:13:00,23790.4,23790.4,23785.4,23785.4,0
2020/01/24,11:14:00,23785.3,23790.3,23785.3,23785.3,0
2020/01/24,11:16:00,23785.3,23785.3,23780.3,23780.3,0
2020/01/24,11:17:00,23780.3,23780.3,23775.3,23780.3,0
2020/01/24,11:18:00,23780.4,23785.4,23780.4,23785.4,0
2020/01/24,11:19:00,23785.4,23785.4,23780.4,23785.4,0
2020/01/24,11:20:00,23790.4,23790.4,23785.4,23790.4,0
2020/01/24,11:21:00,23790.4,23790.4,23785.4,23785.4,0
2020/01/24,11:22:00,23790.4,23800.6,23785.4,23795.6,0
2020/01/24,11:24:00,23800.6,23800.6,23790.6,23795.6,0
2020/01/24,11:25:00,23795.6,23795.6,23790.6,23790.6,0
2020/01/24,11:26:00,23790.6,23790.6,23780.6,23785.6,0
2020/01/24,11:27:00,23790.6,23795.6,23785.6,23790.6,0
2020/01/24,11:28:00,23795.6,23795.6,23785.6,23785.6,0
2020/01/24,11:29:00,23790.6,23790.6,23785.6,23785.6,0
2020/01/24,11:31:00,23785.6,23785.7,23770.7,23775.7,0
2020/01/24,11:32:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/24,11:33:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/24,11:34:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/24,11:35:00,23765.7,23770.7,23750.7,23765.7,0
2020/01/24,11:36:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/24,11:37:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/24,11:38:00,23765.7,23765.7,23760.7,23760.7,0
2020/01/24,11:39:00,23765.7,23765.7,23760.7,23765.7,0
2020/01/24,11:40:00,23770.7,23770.7,23770.7,23770.7,0
2020/01/24,11:41:00,23770.7,23775.7,23765.7,23770.7,0
2020/01/24,11:42:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/24,11:43:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/24,11:45:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/24,11:46:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/24,11:47:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/24,11:48:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/24,11:49:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/24,11:50:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/24,11:51:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/24,11:52:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/24,11:53:00,23785.7,23785.7,23775.7,23780.7,0
2020/01/24,11:54:00,23785.7,23785.7,23780.7,23780.7,0
2020/01/24,11:57:00,23780.7,23780.7,23775.7,23780.7,0
2020/01/24,11:59:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/24,12:00:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/24,12:01:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/24,12:05:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/24,12:12:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/24,12:13:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/24,12:14:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/24,12:16:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/24,12:17:00,23770.7,23775.7,23770.7,23770.7,0
2020/01/24,12:18:00,23775.7,23775.7,23775.7,23775.7,0
2020/01/24,12:19:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/24,12:21:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/24,12:22:00,23770.7,23770.7,23765.7,23770.7,0
2020/01/24,12:23:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/24,12:24:00,23775.7,23775.7,23775.7,23775.7,0
2020/01/24,12:25:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/24,12:26:00,23775.7,23775.7,23770.7,23775.7,0
2020/01/24,12:27:00,23775.7,23775.7,23770.7,23770.7,0
2020/01/24,12:29:00,23775.7,23775.7,23775.7,23775.7,0
2020/01/24,12:32:00,23780.7,23780.7,23775.7,23775.7,0
2020/01/24,12:33:00,23775.6,23775.6,23775.6,23775.6,0
2020/01/24,12:34:00,23775.6,23775.6,23765.6,23770.6,0
2020/01/24,12:35:00,23770.7,23770.7,23765.7,23765.7,0
2020/01/24,12:36:00,23765.9,23765.9,23755.9,23755.9,0
2020/01/24,12:37:00,23760.9,23765.9,23755.9,23765.9,0
2020/01/24,12:38:00,23770.9,23775.9,23765.9,23775.9,0
2020/01/24,12:39:00,23775.9,23775.9,23770.8,23770.8,0
2020/01/24,12:40:00,23775.8,23775.9,23775.8,23775.9,0
2020/01/24,12:41:00,23780.9,23780.9,23775.9,23780.9,0
2020/01/24,12:42:00,23781.0,23786.0,23781.0,23786.0,0
2020/01/24,12:43:00,23785.9,23785.9,23780.9,23780.9,0
2020/01/24,12:46:00,23780.9,23780.9,23775.9,23780.8,0
2020/01/24,12:49:00,23780.8,23785.8,23775.8,23780.8,0
2020/01/24,12:50:00,23780.9,23780.9,23780.9,23780.9,0
2020/01/24,12:51:00,23785.9,23785.9,23785.9,23785.9,0
2020/01/24,12:53:00,23790.9,23790.9,23785.9,23785.9,0
2020/01/24,12:54:00,23785.9,23785.9,23780.8,23785.8,0
2020/01/24,12:55:00,23785.8,23785.9,23780.8,23785.9,0
2020/01/24,12:56:00,23790.9,23790.9,23785.9,23785.9,0
2020/01/24,12:57:00,23785.8,23790.8,23785.8,23790.8,0
2020/01/24,12:58:00,23790.7,23790.7,23790.7,23790.7,0
2020/01/24,12:59:00,23790.6,23790.6,23785.6,23790.6,0
2020/01/24,13:00:00,23790.6,23790.6,23785.6,23790.6,0
2020/01/24,13:02:00,23795.6,23795.6,23795.6,23795.6,0
2020/01/24,13:03:00,23795.8,23795.8,23795.8,23795.8,0
2020/01/24,13:04:00,23795.7,23795.7,23790.7,23790.7,0
2020/01/24,13:06:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/24,13:07:00,23795.8,23795.8,23795.8,23795.8,0
2020/01/24,13:09:00,23795.7,23795.7,23795.7,23795.7,0
2020/01/24,13:10:00,23800.7,23800.7,23795.7,23795.7,0
2020/01/24,13:11:00,23795.7,23795.7,23790.7,23795.7,0
2020/01/24,13:12:00,23800.7,23800.7,23790.8,23790.8,0
2020/01/24,13:13:00,23790.7,23790.7,23790.7,23790.7,0
2020/01/24,13:14:00,23790.8,23795.8,23790.8,23795.8,0
2020/01/24,13:15:00,23795.7,23800.7,23795.7,23800.7,0
2020/01/24,13:16:00,23800.7,23800.7,23795.7,23800.7,0
2020/01/24,13:17:00,23805.7,23805.7,23800.7,23805.7,0
2020/01/24,13:18:00,23810.7,23815.7,23810.7,23810.7,0
2020/01/24,13:19:00,23810.8,23815.8,23810.8,23815.8,0
2020/01/24,13:20:00,23815.7,23820.7,23815.7,23815.7,0
2020/01/24,13:21:00,23820.7,23820.7,23815.7,23815.8,0
2020/01/24,13:22:00,23815.7,23815.7,23815.7,23815.7,0
2020/01/24,13:25:00,23815.6,23815.6,23815.6,23815.6,0
2020/01/24,13:27:00,23815.5,23820.5,23815.5,23815.5,0
2020/01/24,13:28:00,23815.3,23815.3,23815.3,23815.3,0
2020/01/24,13:30:00,23820.3,23820.3,23815.3,23820.3,0
2020/01/24,13:31:00,23820.2,23825.2,23820.2,23825.2,0
2020/01/24,13:32:00,23830.2,23830.2,23825.2,23825.2,0
2020/01/24,13:33:00,23825.1,23825.1,23825.1,23825.1,0
2020/01/24,13:35:00,23830.1,23830.1,23825.1,23825.1,0
2020/01/24,13:36:00,23825.0,23825.0,23825.0,23825.0,0
2020/01/24,13:37:00,23830.0,23840.0,23825.0,23835.0,0
2020/01/24,13:38:00,23840.0,23840.0,23834.9,23834.9,0
2020/01/24,13:39:00,23834.9,23834.9,23829.8,23829.8,0
2020/01/24,13:40:00,23834.8,23839.8,23829.8,23839.8,0
2020/01/24,13:41:00,23839.8,23839.8,23834.8,23839.8,0
2020/01/24,13:43:00,23839.7,23839.7,23839.7,23839.7,0
2020/01/24,13:44:00,23844.7,23844.7,23839.7,23844.7,0
2020/01/24,13:45:00,23844.7,23844.7,23839.7,23844.7,0
2020/01/24,13:46:00,23844.8,23844.8,23844.8,23844.8,0
2020/01/24,13:48:00,23844.7,23844.7,23844.7,23844.7,0
2020/01/24,13:49:00,23844.7,23844.7,23839.7,23839.7,0
2020/01/24,13:50:00,23839.6,23839.6,23829.6,23829.6,0
2020/01/24,13:51:00,23834.6,23834.7,23829.7,23829.7,0
2020/01/24,13:52:00,23829.8,23834.8,23829.8,23834.8,0
2020/01/24,13:53:00,23834.8,23834.8,23829.8,23834.8,0
2020/01/24,13:56:00,23834.9,23834.9,23834.9,23834.9,0
2020/01/24,13:57:00,23839.9,23839.9,23834.9,23834.9,0
2020/01/24,13:58:00,23839.9,23840.0,23834.9,23840.0,0
2020/01/24,13:59:00,23845.0,23845.0,23840.0,23845.0,0
2020/01/24,14:00:00,23850.0,23850.0,23845.0,23845.0,0
2020/01/24,14:03:00,23845.1,23845.1,23845.1,23845.1,0
2020/01/24,14:04:00,23845.3,23845.3,23845.3,23845.3,0
2020/01/24,14:05:00,23845.4,23845.4,23840.4,23845.4,0
2020/01/24,14:06:00,23845.6,23845.6,23845.6,23845.6,0
2020/01/24,14:07:00,23845.6,23845.6,23840.6,23845.6,0
2020/01/24,14:08:00,23845.7,23845.7,23845.7,23845.7,0
2020/01/24,14:10:00,23845.9,23845.9,23845.9,23845.9,0
2020/01/24,14:11:00,23845.9,23845.9,23840.9,23841.1,0
2020/01/24,14:12:00,23836.1,23841.1,23836.1,23836.2,0
2020/01/24,14:13:00,23836.3,23836.3,23831.3,23831.3,0
2020/01/24,14:15:00,23831.4,23831.4,23831.4,23831.4,0
2020/01/24,14:16:00,23831.5,23831.5,23831.5,23831.5,0
2020/01/24,14:17:00,23831.6,23831.6,23831.6,23831.6,0
2020/01/24,14:18:00,23836.6,23836.6,23831.6,23836.6,0
2020/01/24,14:19:00,23836.6,23836.6,23831.6,23831.6,0
2020/01/24,14:20:00,23831.5,23836.5,23831.5,23831.5,0
2020/01/24,14:21:00,23836.5,23836.5,23831.5,23831.5,0
2020/01/24,14:22:00,23826.5,23831.5,23826.5,23831.5,0
2020/01/24,14:23:00,23831.5,23831.6,23826.5,23831.6,0
2020/01/24,14:25:00,23831.7,23831.7,23831.7,23831.7,0
2020/01/24,14:27:00,23831.8,23831.8,23831.8,23831.8,0
2020/01/24,14:29:00,23831.9,23831.9,23831.9,23831.9,0
2020/01/24,14:30:00,23836.9,23836.9,23831.9,23836.9,0
2020/01/24,14:34:00,23836.9,23836.9,23831.9,23832.0,0
2020/01/24,14:35:00,23832.1,23832.1,23827.1,23832.1,0
2020/01/24,14:36:00,23832.2,23832.2,23827.2,23827.2,0
2020/01/24,14:37:00,23827.3,23827.3,23822.3,23827.3,0
2020/01/24,14:38:00,23827.5,23827.5,23827.5,23827.5,0
2020/01/24,14:39:00,23827.6,23827.6,23827.6,23827.6,0
2020/01/24,14:40:00,23827.7,23827.7,23827.7,23827.7,0
2020/01/24,14:41:00,23827.8,23827.8,23827.8,23827.8,0
2020/01/24,14:42:00,23827.8,23827.8,23822.8,23822.9,0
2020/01/24,14:43:00,23823.0,23823.0,23823.0,23823.0,0
2020/01/24,14:44:00,23822.9,23822.9,23822.9,23822.9,0
2020/01/24,14:46:00,23823.0,23823.0,23823.0,23823.0,0
2020/01/24,14:47:00,23818.0,23823.0,23818.0,23818.0,0
2020/01/24,14:49:00,23818.0,23818.0,23813.0,23813.0,0
2020/01/24,14:51:00,23813.0,23813.0,23808.0,23808.0,0
2020/01/24,14:55:00,23813.0,23818.0,23813.0,23813.0,0
2020/01/24,14:58:00,23818.0,23818.0,23813.0,23818.0,0
2020/01/24,15:00:00,23818.0,23828.0,23813.0,23823.0,0
2020/01/24,15:01:00,23828.0,23838.0,23823.0,23833.0,0
2020/01/24,15:02:00,23833.0,23833.0,23823.0,23823.0,0
2020/01/24,15:03:00,23823.0,23823.0,23818.0,23823.0,0
2020/01/24,15:04:00,23828.0,23833.0,23828.0,23833.0,0
2020/01/24,15:10:00,23838.0,23838.0,23833.0,23838.0,0
2020/01/24,15:11:00,23833.0,23843.0,23828.0,23828.0,0
2020/01/24,15:12:00,23833.0,23833.0,23828.0,23833.0,0
2020/01/24,15:13:00,23833.0,23838.0,23828.0,23838.0,0
2020/01/24,15:14:00,23833.0,23838.0,23833.0,23833.0,0
2020/01/24,15:15:00,23838.0,23838.0,23833.0,23833.0,0
2020/01/24,15:16:00,23828.0,23828.0,23828.0,23828.0,0
2020/01/24,15:19:00,23823.0,23833.0,23823.0,23833.0,0
2020/01/24,15:57:00,23838.0,23838.0,23838.0,23838.0,0
2020/01/24,15:58:00,23838.0,23838.0,23833.0,23833.0,0
2020/01/24,16:01:00,23833.0,23833.0,23828.0,23828.0,0
2020/01/24,16:02:00,23828.0,23828.0,23823.0,23828.0,0
2020/01/24,16:03:00,23833.0,23833.0,23828.0,23828.0,0
2020/01/24,16:05:00,23833.0,23833.0,23828.0,23828.0,0
2020/01/24,16:06:00,23828.0,23828.0,23818.0,23823.0,0
2020/01/24,16:08:00,23818.0,23828.0,23818.0,23823.0,0
2020/01/24,16:09:00,23823.0,23823.0,23813.0,23818.0,0
2020/01/24,16:10:00,23813.0,23818.0,23813.0,23818.0,0
2020/01/24,16:11:00,23818.0,23818.0,23818.0,23818.0,0
2020/01/24,16:12:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/24,16:14:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/24,16:16:00,23818.0,23818.0,23808.0,23813.0,0
2020/01/24,16:17:00,23818.0,23818.0,23808.0,23808.0,0
2020/01/24,16:18:00,23813.0,23813.0,23808.0,23808.0,0
2020/01/24,16:21:00,23813.0,23813.0,23808.0,23808.0,0
2020/01/24,16:22:00,23813.0,23813.0,23808.0,23813.0,0
2020/01/24,16:25:00,23808.0,23813.0,23808.0,23813.0,0
2020/01/24,16:26:00,23808.0,23813.0,23808.0,23813.0,0
2020/01/24,16:29:00,23813.0,23813.0,23808.0,23808.0,0
2020/01/24,16:30:00,23813.0,23813.0,23813.0,23813.0,0
2020/01/24,16:31:00,23813.0,23813.0,23808.0,23813.0,0
2020/01/24,16:32:00,23813.0,23813.0,23808.0,23813.0,0
2020/01/24,16:33:00,23813.0,23813.0,23808.0,23808.0,0
2020/01/24,16:34:00,23813.0,23813.0,23813.0,23813.0,0
2020/01/24,16:35:00,23818.0,23818.0,23813.0,23813.0,0
2020/01/24,16:36:00,23818.0,23818.0,23813.0,23818.0,0
2020/01/24,16:38:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/24,16:39:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/24,16:41:00,23823.0,23823.0,23818.0,23823.0,0
2020/01/24,16:42:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/24,16:44:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/24,16:46:00,23823.0,23823.0,23818.0,23823.0,0
2020/01/24,16:47:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/24,16:48:00,23823.0,23823.0,23823.0,23823.0,0
2020/01/24,16:50:00,23823.0,23823.0,23818.0,23823.0,0
2020/01/24,16:52:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/24,16:53:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/24,16:54:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/24,16:55:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/24,16:56:00,23823.0,23823.0,23818.0,23823.0,0
2020/01/24,16:59:00,23828.0,23828.0,23823.0,23823.0,0
2020/01/24,17:00:00,23828.0,23828.0,23823.0,23823.0,0
2020/01/24,17:01:00,23823.0,23838.0,23818.0,23838.0,0
2020/01/24,17:02:00,23838.0,23843.0,23833.0,23838.0,0
2020/01/24,17:03:00,23843.0,23843.0,23838.0,23843.0,0
2020/01/24,17:04:00,23848.0,23853.0,23848.0,23848.0,0
2020/01/24,17:05:00,23853.0,23853.0,23848.0,23853.0,0
2020/01/24,17:06:00,23858.0,23858.0,23853.0,23853.0,0
2020/01/24,17:07:00,23858.0,23863.0,23853.0,23858.0,0
2020/01/24,17:08:00,23863.0,23868.0,23853.0,23858.0,0
2020/01/24,17:09:00,23858.0,23858.0,23853.0,23858.0,0
2020/01/24,17:10:00,23863.0,23868.0,23863.0,23868.0,0
2020/01/24,17:11:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,17:12:00,23868.0,23868.0,23858.0,23863.0,0
2020/01/24,17:13:00,23863.0,23863.0,23863.0,23863.0,0
2020/01/24,17:15:00,23868.0,23868.0,23863.0,23863.0,0
2020/01/24,17:16:00,23868.0,23868.0,23863.0,23863.0,0
2020/01/24,17:17:00,23868.0,23868.0,23863.0,23868.0,0
2020/01/24,17:18:00,23868.0,23868.0,23863.0,23863.0,0
2020/01/24,17:19:00,23868.0,23868.0,23863.0,23863.0,0
2020/01/24,17:20:00,23868.0,23868.0,23863.0,23868.0,0
2020/01/24,17:21:00,23868.0,23868.0,23868.0,23868.0,0
2020/01/24,17:22:00,23868.0,23868.0,23863.0,23868.0,0
2020/01/24,17:23:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,17:24:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,17:25:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,17:26:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,17:28:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,17:29:00,23878.0,23888.0,23873.0,23888.0,0
2020/01/24,17:30:00,23888.0,23888.0,23883.0,23888.0,0
2020/01/24,17:31:00,23883.0,23913.0,23883.0,23898.0,0
2020/01/24,17:32:00,23903.0,23903.0,23893.0,23893.0,0
2020/01/24,17:33:00,23893.0,23898.0,23888.0,23898.0,0
2020/01/24,17:34:00,23898.0,23903.0,23898.0,23903.0,0
2020/01/24,17:35:00,23903.0,23908.0,23898.0,23898.0,0
2020/01/24,17:36:00,23903.0,23913.0,23898.0,23908.0,0
2020/01/24,17:37:00,23908.0,23908.0,23903.0,23903.0,0
2020/01/24,17:38:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,17:39:00,23908.0,23908.0,23903.0,23908.0,0
2020/01/24,17:40:00,23913.0,23913.0,23908.0,23908.0,0
2020/01/24,17:41:00,23913.0,23923.0,23908.0,23923.0,0
2020/01/24,17:42:00,23923.0,23923.0,23918.0,23918.0,0
2020/01/24,17:43:00,23923.0,23923.0,23918.0,23918.0,0
2020/01/24,17:46:00,23923.0,23923.0,23918.0,23918.0,0
2020/01/24,17:47:00,23918.0,23918.0,23913.0,23913.0,0
2020/01/24,17:48:00,23918.0,23918.0,23913.0,23913.0,0
2020/01/24,17:49:00,23918.0,23918.0,23908.0,23908.0,0
2020/01/24,17:51:00,23913.0,23918.0,23913.0,23913.0,0
2020/01/24,17:52:00,23918.0,23923.0,23913.0,23918.0,0
2020/01/24,17:53:00,23923.0,23923.0,23918.0,23923.0,0
2020/01/24,17:54:00,23923.0,23923.0,23918.0,23918.0,0
2020/01/24,17:55:00,23918.0,23918.0,23913.0,23913.0,0
2020/01/24,17:56:00,23913.0,23913.0,23908.0,23908.0,0
2020/01/24,17:57:00,23908.0,23908.0,23903.0,23903.0,0
2020/01/24,17:58:00,23908.0,23908.0,23903.0,23908.0,0
2020/01/24,18:00:00,23913.0,23913.0,23908.0,23913.0,0
2020/01/24,18:01:00,23913.0,23913.0,23908.0,23908.0,0
2020/01/24,18:03:00,23908.0,23913.0,23903.0,23908.0,0
2020/01/24,18:04:00,23908.0,23908.0,23898.0,23898.0,0
2020/01/24,18:05:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,18:06:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,18:07:00,23903.0,23908.0,23898.0,23908.0,0
2020/01/24,18:08:00,23908.0,23908.0,23903.0,23908.0,0
2020/01/24,18:09:00,23913.0,23913.0,23908.0,23908.0,0
2020/01/24,18:10:00,23908.0,23908.0,23903.0,23908.0,0
2020/01/24,18:11:00,23913.0,23913.0,23908.0,23908.0,0
2020/01/24,18:13:00,23913.0,23913.0,23908.0,23913.0,0
2020/01/24,18:14:00,23918.0,23918.0,23913.0,23913.0,0
2020/01/24,18:16:00,23918.0,23918.0,23908.0,23908.0,0
2020/01/24,18:17:00,23908.0,23908.0,23903.0,23903.0,0
2020/01/24,18:18:00,23908.0,23908.0,23903.0,23908.0,0
2020/01/24,18:19:00,23903.0,23908.0,23903.0,23908.0,0
2020/01/24,18:20:00,23908.0,23908.0,23903.0,23908.0,0
2020/01/24,18:21:00,23908.0,23908.0,23903.0,23903.0,0
2020/01/24,18:23:00,23903.0,23908.0,23898.0,23908.0,0
2020/01/24,18:25:00,23908.0,23908.0,23903.0,23908.0,0
2020/01/24,18:26:00,23908.0,23908.0,23903.0,23903.0,0
2020/01/24,18:28:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,18:30:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,18:31:00,23903.0,23908.0,23898.0,23903.0,0
2020/01/24,18:32:00,23903.0,23903.0,23893.0,23903.0,0
2020/01/24,18:33:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,18:34:00,23903.0,23903.0,23903.0,23903.0,0
2020/01/24,18:35:00,23908.0,23908.0,23903.0,23903.0,0
2020/01/24,18:36:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,18:37:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,18:38:00,23893.0,23893.0,23888.0,23893.0,0
2020/01/24,18:39:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,18:40:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,18:41:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,18:42:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,18:43:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,18:44:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,18:45:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,18:46:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,18:47:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,18:48:00,23893.0,23893.0,23888.0,23888.0,0
2020/01/24,18:49:00,23888.0,23888.0,23883.0,23888.0,0
2020/01/24,18:50:00,23888.0,23888.0,23883.0,23883.0,0
2020/01/24,18:51:00,23878.0,23883.0,23878.0,23883.0,0
2020/01/24,18:52:00,23883.0,23883.0,23878.0,23883.0,0
2020/01/24,18:53:00,23878.0,23883.0,23878.0,23878.0,0
2020/01/24,18:54:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,18:55:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,18:56:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,18:57:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,18:58:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,18:59:00,23883.0,23883.0,23873.0,23878.0,0
2020/01/24,19:00:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,19:01:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,19:03:00,23873.0,23873.0,23863.0,23863.0,0
2020/01/24,19:04:00,23863.0,23863.0,23858.0,23863.0,0
2020/01/24,19:05:00,23863.0,23863.0,23858.0,23863.0,0
2020/01/24,19:06:00,23858.0,23863.0,23858.0,23863.0,0
2020/01/24,19:07:00,23868.0,23873.0,23868.0,23868.0,0
2020/01/24,19:08:00,23873.0,23873.0,23873.0,23873.0,0
2020/01/24,19:09:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,19:10:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,19:11:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,19:12:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,19:13:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,19:14:00,23873.0,23873.0,23873.0,23873.0,0
2020/01/24,19:15:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,19:16:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,19:21:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,19:22:00,23878.0,23883.0,23878.0,23878.0,0
2020/01/24,19:23:00,23883.0,23888.0,23878.0,23883.0,0
2020/01/24,19:26:00,23883.0,23883.0,23878.0,23883.0,0
2020/01/24,19:30:00,23883.0,23883.0,23878.0,23878.0,0
2020/01/24,19:32:00,23883.0,23883.0,23878.0,23878.0,0
2020/01/24,19:33:00,23883.0,23883.0,23878.0,23883.0,0
2020/01/24,19:34:00,23888.0,23888.0,23883.0,23883.0,0
2020/01/24,19:37:00,23883.0,23883.0,23878.0,23883.0,0
2020/01/24,19:38:00,23883.0,23883.0,23873.0,23873.0,0
2020/01/24,19:39:00,23878.0,23878.0,23868.0,23873.0,0
2020/01/24,19:40:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,19:41:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,19:42:00,23878.0,23883.0,23878.0,23883.0,0
2020/01/24,19:43:00,23883.0,23883.0,23883.0,23883.0,0
2020/01/24,19:46:00,23883.0,23883.0,23878.0,23878.0,0
2020/01/24,19:47:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,19:50:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,19:51:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,19:53:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,19:54:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,19:55:00,23883.0,23883.0,23878.0,23878.0,0
2020/01/24,19:56:00,23873.0,23878.0,23873.0,23873.0,0
2020/01/24,19:57:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,19:58:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,19:59:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,20:00:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,20:01:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,20:02:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,20:04:00,23878.0,23878.0,23878.0,23878.0,0
2020/01/24,20:05:00,23873.0,23878.0,23873.0,23878.0,0
2020/01/24,20:07:00,23883.0,23888.0,23878.0,23883.0,0
2020/01/24,20:08:00,23888.0,23893.0,23888.0,23893.0,0
2020/01/24,20:09:00,23893.0,23893.0,23888.0,23888.0,0
2020/01/24,20:11:00,23893.0,23893.0,23888.0,23893.0,0
2020/01/24,20:16:00,23893.0,23893.0,23888.0,23888.0,0
2020/01/24,20:17:00,23893.0,23893.0,23893.0,23893.0,0
2020/01/24,20:19:00,23893.0,23893.0,23888.0,23888.0,0
2020/01/24,20:20:00,23893.0,23893.0,23888.0,23888.0,0
2020/01/24,20:24:00,23888.0,23888.0,23883.0,23883.0,0
2020/01/24,20:25:00,23888.0,23888.0,23888.0,23888.0,0
2020/01/24,20:26:00,23888.0,23888.0,23883.0,23883.0,0
2020/01/24,20:29:00,23888.0,23888.0,23888.0,23888.0,0
2020/01/24,20:35:00,23888.0,23888.0,23883.0,23888.0,0
2020/01/24,20:36:00,23888.0,23888.0,23883.0,23883.0,0
2020/01/24,20:37:00,23888.0,23888.0,23883.0,23883.0,0
2020/01/24,20:38:00,23888.0,23888.0,23883.0,23888.0,0
2020/01/24,20:39:00,23888.0,23888.0,23883.0,23883.0,0
2020/01/24,20:40:00,23888.0,23888.0,23883.0,23888.0,0
2020/01/24,20:47:00,23888.0,23888.0,23883.0,23888.0,0
2020/01/24,20:48:00,23888.0,23888.0,23888.0,23888.0,0
2020/01/24,20:50:00,23893.0,23893.0,23888.0,23888.0,0
2020/01/24,20:51:00,23893.0,23893.0,23888.0,23888.0,0
2020/01/24,20:54:00,23893.0,23893.0,23893.0,23893.0,0
2020/01/24,20:55:00,23898.0,23903.0,23898.0,23898.0,0
2020/01/24,20:56:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,20:57:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,20:58:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,20:59:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,21:00:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,21:01:00,23908.0,23908.0,23903.0,23903.0,0
2020/01/24,21:03:00,23908.0,23908.0,23903.0,23903.0,0
2020/01/24,21:04:00,23908.0,23908.0,23903.0,23903.0,0
2020/01/24,21:08:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,21:10:00,23898.0,23898.0,23888.0,23893.0,0
2020/01/24,21:11:00,23893.0,23898.0,23888.0,23898.0,0
2020/01/24,21:12:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,21:13:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,21:14:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,21:15:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,21:16:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,21:17:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,21:18:00,23903.0,23903.0,23893.0,23893.0,0
2020/01/24,21:19:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,21:20:00,23893.0,23893.0,23888.0,23893.0,0
2020/01/24,21:22:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,21:26:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,21:27:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,21:28:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,21:29:00,23893.0,23893.0,23888.0,23893.0,0
2020/01/24,21:30:00,23893.0,23893.0,23888.0,23893.0,0
2020/01/24,21:31:00,23893.0,23898.0,23888.0,23893.0,0
2020/01/24,21:32:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,21:33:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,21:35:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,21:36:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,21:37:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,21:38:00,23898.0,23903.0,23898.0,23903.0,0
2020/01/24,21:39:00,23903.0,23903.0,23893.0,23893.0,0
2020/01/24,21:40:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,21:41:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,21:42:00,23898.0,23903.0,23893.0,23903.0,0
2020/01/24,21:43:00,23898.0,23903.0,23893.0,23898.0,0
2020/01/24,21:44:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,21:45:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,21:51:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,21:52:00,23893.0,23898.0,23893.0,23893.0,0
2020/01/24,21:53:00,23888.0,23893.0,23888.0,23893.0,0
2020/01/24,21:54:00,23893.0,23893.0,23888.0,23893.0,0
2020/01/24,21:55:00,23888.0,23893.0,23888.0,23888.0,0
2020/01/24,21:56:00,23893.0,23893.0,23888.0,23893.0,0
2020/01/24,21:57:00,23883.0,23893.0,23883.0,23893.0,0
2020/01/24,21:58:00,23893.0,23893.0,23888.0,23893.0,0
2020/01/24,21:59:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,22:00:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,22:01:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,22:03:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,22:04:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,22:05:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,22:07:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,22:08:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,22:09:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,22:10:00,23898.0,23898.0,23893.0,23898.0,0
2020/01/24,22:14:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,22:16:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,22:17:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,22:18:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,22:19:00,23903.0,23903.0,23898.0,23898.0,0
2020/01/24,22:20:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,22:21:00,23903.0,23903.0,23898.0,23903.0,0
2020/01/24,22:22:00,23908.0,23908.0,23903.0,23908.0,0
2020/01/24,22:23:00,23908.0,23908.0,23903.0,23908.0,0
2020/01/24,22:24:00,23908.0,23908.0,23903.0,23908.0,0
2020/01/24,22:25:00,23908.0,23908.0,23903.0,23908.0,0
2020/01/24,22:26:00,23903.0,23908.0,23903.0,23903.0,0
2020/01/24,22:27:00,23903.0,23903.0,23893.0,23893.0,0
2020/01/24,22:28:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,22:29:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,22:31:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,22:34:00,23898.0,23898.0,23898.0,23898.0,0
2020/01/24,22:35:00,23893.0,23898.0,23893.0,23893.0,0
2020/01/24,22:37:00,23898.0,23898.0,23893.0,23893.0,0
2020/01/24,22:38:00,23893.0,23893.0,23883.0,23883.0,0
2020/01/24,22:39:00,23888.0,23888.0,23883.0,23883.0,0
2020/01/24,22:40:00,23883.0,23883.0,23878.0,23878.0,0
2020/01/24,22:41:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,22:42:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,22:45:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,22:46:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,22:47:00,23878.0,23878.0,23878.0,23878.0,0
2020/01/24,22:48:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,22:49:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,22:51:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,22:53:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,22:56:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,22:57:00,23873.0,23873.0,23873.0,23873.0,0
2020/01/24,22:58:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,22:59:00,23878.0,23878.0,23878.0,23878.0,0
2020/01/24,23:00:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,23:01:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,23:02:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,23:03:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,23:04:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,23:05:00,23868.0,23868.0,23863.0,23863.0,0
2020/01/24,23:06:00,23863.0,23868.0,23863.0,23863.0,0
2020/01/24,23:07:00,23868.0,23868.0,23863.0,23863.0,0
2020/01/24,23:08:00,23868.0,23868.0,23863.0,23868.0,0
2020/01/24,23:11:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,23:12:00,23873.0,23873.0,23868.0,23868.0,0
2020/01/24,23:13:00,23873.0,23873.0,23868.0,23873.0,0
2020/01/24,23:14:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,23:17:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,23:18:00,23883.0,23883.0,23878.0,23878.0,0
2020/01/24,23:20:00,23883.0,23883.0,23878.0,23878.0,0
2020/01/24,23:24:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,23:25:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,23:26:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,23:27:00,23878.0,23878.0,23873.0,23878.0,0
2020/01/24,23:30:00,23878.0,23878.0,23873.0,23873.0,0
2020/01/24,23:31:00,23873.0,23878.0,23863.0,23873.0,0
2020/01/24,23:32:00,23873.0,23878.0,23863.0,23878.0,0
2020/01/24,23:33:00,23873.0,23873.0,23863.0,23868.0,0
2020/01/24,23:34:00,23863.0,23868.0,23858.0,23858.0,0
2020/01/24,23:35:00,23853.0,23858.0,23848.0,23853.0,0
2020/01/24,23:36:00,23853.0,23863.0,23848.0,23858.0,0
2020/01/24,23:37:00,23858.0,23863.0,23853.0,23863.0,0
2020/01/24,23:38:00,23863.0,23863.0,23853.0,23858.0,0
2020/01/24,23:39:00,23858.0,23858.0,23853.0,23853.0,0
2020/01/24,23:40:00,23858.0,23858.0,23848.0,23853.0,0
2020/01/24,23:41:00,23858.0,23858.0,23853.0,23853.0,0
2020/01/24,23:42:00,23848.0,23853.0,23848.0,23848.0,0
2020/01/24,23:43:00,23853.0,23858.0,23848.0,23858.0,0
2020/01/24,23:45:00,23863.0,23863.0,23858.0,23863.0,0
2020/01/24,23:46:00,23863.0,23863.0,23843.0,23843.0,0
2020/01/24,23:47:00,23848.0,23848.0,23833.0,23833.0,0
2020/01/24,23:48:00,23833.0,23833.0,23818.0,23823.0,0
2020/01/24,23:49:00,23823.0,23828.0,23818.0,23823.0,0
2020/01/24,23:50:00,23818.0,23823.0,23818.0,23818.0,0
2020/01/24,23:51:00,23818.0,23828.0,23813.0,23828.0,0
2020/01/24,23:52:00,23828.0,23828.0,23818.0,23823.0,0
2020/01/24,23:53:00,23828.0,23828.0,23823.0,23828.0,0
2020/01/24,23:54:00,23828.0,23828.0,23823.0,23823.0,0
2020/01/24,23:55:00,23823.0,23823.0,23808.0,23818.0,0
2020/01/24,23:56:00,23818.0,23833.0,23813.0,23828.0,0
2020/01/24,23:57:00,23833.0,23833.0,23828.0,23833.0,0
2020/01/24,23:58:00,23833.0,23838.0,23828.0,23838.0,0
2020/01/24,23:59:00,23838.0,23838.0,23833.0,23833.0,0
2020/01/25,00:00:00,23838.0,23843.0,23833.0,23843.0,0
2020/01/25,00:01:00,23838.0,23843.0,23828.0,23833.0,0
2020/01/25,00:02:00,23833.0,23833.0,23823.0,23823.0,0
2020/01/25,00:03:00,23823.0,23823.0,23818.0,23818.0,0
2020/01/25,00:04:00,23823.0,23823.0,23808.0,23813.0,0
2020/01/25,00:05:00,23808.0,23818.0,23808.0,23813.0,0
2020/01/25,00:06:00,23818.0,23818.0,23803.0,23813.0,0
2020/01/25,00:07:00,23808.0,23818.0,23808.0,23813.0,0
2020/01/25,00:08:00,23813.0,23813.0,23808.0,23808.0,0
2020/01/25,00:09:00,23808.0,23813.0,23803.0,23808.0,0
2020/01/25,00:10:00,23813.0,23813.0,23808.0,23808.0,0
2020/01/25,00:11:00,23813.0,23813.0,23803.0,23803.0,0
2020/01/25,00:12:00,23798.0,23813.0,23798.0,23808.0,0
2020/01/25,00:13:00,23813.0,23818.0,23808.0,23813.0,0
2020/01/25,00:14:00,23813.0,23813.0,23803.0,23813.0,0
2020/01/25,00:15:00,23813.0,23813.0,23808.0,23813.0,0
2020/01/25,00:16:00,23818.0,23818.0,23813.0,23818.0,0
2020/01/25,00:17:00,23818.0,23818.0,23803.0,23803.0,0
2020/01/25,00:18:00,23803.0,23803.0,23798.0,23798.0,0
2020/01/25,00:19:00,23798.0,23798.0,23788.0,23793.0,0
2020/01/25,00:20:00,23788.0,23788.0,23783.0,23783.0,0
2020/01/25,00:21:00,23783.0,23783.0,23768.0,23773.0,0
2020/01/25,00:22:00,23773.0,23773.0,23768.0,23773.0,0
2020/01/25,00:23:00,23778.0,23778.0,23773.0,23773.0,0
2020/01/25,00:24:00,23778.0,23778.0,23773.0,23773.0,0
2020/01/25,00:25:00,23778.0,23778.0,23773.0,23773.0,0
2020/01/25,00:26:00,23773.0,23773.0,23768.0,23768.0,0
2020/01/25,00:27:00,23763.0,23768.0,23758.0,23763.0,0
2020/01/25,00:28:00,23763.0,23763.0,23753.0,23758.0,0
2020/01/25,00:29:00,23758.0,23758.0,23738.0,23743.0,0
2020/01/25,00:30:00,23743.0,23743.0,23723.0,23723.0,0
2020/01/25,00:31:00,23728.0,23738.0,23718.0,23738.0,0
2020/01/25,00:32:00,23738.0,23743.0,23733.0,23738.0,0
2020/01/25,00:33:00,23743.0,23743.0,23728.0,23733.0,0
2020/01/25,00:34:00,23738.0,23738.0,23728.0,23733.0,0
2020/01/25,00:35:00,23733.0,23738.0,23728.0,23733.0,0
2020/01/25,00:36:00,23738.0,23738.0,23728.0,23733.0,0
2020/01/25,00:37:00,23738.0,23748.0,23733.0,23743.0,0
2020/01/25,00:38:00,23748.0,23748.0,23738.0,23743.0,0
2020/01/25,00:39:00,23748.0,23753.0,23743.0,23753.0,0
2020/01/25,00:40:00,23753.0,23753.0,23748.0,23753.0,0
2020/01/25,00:41:00,23753.0,23753.0,23743.0,23743.0,0
2020/01/25,00:42:00,23748.0,23748.0,23738.0,23748.0,0
2020/01/25,00:43:00,23753.0,23753.0,23738.0,23738.0,0
2020/01/25,00:44:00,23733.0,23738.0,23728.0,23728.0,0
2020/01/25,00:45:00,23733.0,23733.0,23728.0,23728.0,0
2020/01/25,00:46:00,23733.0,23733.0,23718.0,23723.0,0
2020/01/25,00:47:00,23723.0,23728.0,23713.0,23728.0,0
2020/01/25,00:48:00,23728.0,23738.0,23723.0,23733.0,0
2020/01/25,00:49:00,23733.0,23733.0,23723.0,23728.0,0
2020/01/25,00:50:00,23728.0,23728.0,23718.0,23723.0,0
2020/01/25,00:51:00,23723.0,23728.0,23718.0,23723.0,0
2020/01/25,00:52:00,23728.0,23728.0,23723.0,23728.0,0
2020/01/25,00:53:00,23733.0,23733.0,23728.0,23728.0,0
2020/01/25,00:54:00,23733.0,23733.0,23718.0,23723.0,0
2020/01/25,00:55:00,23728.0,23743.0,23723.0,23743.0,0
2020/01/25,00:56:00,23743.0,23748.0,23738.0,23748.0,0
2020/01/25,00:57:00,23748.0,23748.0,23743.0,23748.0,0
2020/01/25,00:58:00,23748.0,23748.0,23743.0,23748.0,0
2020/01/25,00:59:00,23743.0,23758.0,23743.0,23758.0,0
2020/01/25,01:00:00,23758.0,23758.0,23753.0,23758.0,0
2020/01/25,01:01:00,23763.0,23763.0,23748.0,23753.0,0
2020/01/25,01:02:00,23758.0,23768.0,23758.0,23763.0,0
2020/01/25,01:03:00,23768.0,23768.0,23758.0,23763.0,0
2020/01/25,01:04:00,23768.0,23773.0,23763.0,23773.0,0
2020/01/25,01:05:00,23768.0,23773.0,23768.0,23773.0,0
2020/01/25,01:06:00,23778.0,23778.0,23778.0,23778.0,0
2020/01/25,01:07:00,23783.0,23788.0,23778.0,23788.0,0
2020/01/25,01:08:00,23788.0,23788.0,23778.0,23783.0,0
2020/01/25,01:09:00,23783.0,23783.0,23778.0,23783.0,0
2020/01/25,01:10:00,23783.0,23783.0,23778.0,23783.0,0
2020/01/25,01:11:00,23778.0,23783.0,23778.0,23783.0,0
2020/01/25,01:12:00,23783.0,23783.0,23778.0,23783.0,0
2020/01/25,01:13:00,23788.0,23788.0,23778.0,23778.0,0
2020/01/25,01:14:00,23783.0,23783.0,23778.0,23778.0,0
2020/01/25,01:15:00,23778.0,23778.0,23768.0,23773.0,0
2020/01/25,01:16:00,23778.0,23778.0,23773.0,23778.0,0
2020/01/25,01:17:00,23778.0,23778.0,23773.0,23773.0,0
2020/01/25,01:18:00,23778.0,23778.0,23768.0,23773.0,0
2020/01/25,01:19:00,23773.0,23773.0,23713.0,23723.0,0
2020/01/25,01:20:00,23728.0,23748.0,23713.0,23738.0,0
2020/01/25,01:21:00,23738.0,23748.0,23733.0,23738.0,0
2020/01/25,01:22:00,23743.0,23743.0,23728.0,23733.0,0
2020/01/25,01:23:00,23733.0,23738.0,23728.0,23733.0,0
2020/01/25,01:24:00,23733.0,23743.0,23728.0,23738.0,0
2020/01/25,01:25:00,23743.0,23743.0,23718.0,23718.0,0
2020/01/25,01:26:00,23723.0,23728.0,23718.0,23718.0,0
2020/01/25,01:27:00,23723.0,23728.0,23713.0,23718.0,0
2020/01/25,01:28:00,23718.0,23728.0,23708.0,23728.0,0
2020/01/25,01:29:00,23723.0,23738.0,23723.0,23738.0,0
2020/01/25,01:30:00,23738.0,23743.0,23728.0,23743.0,0
2020/01/25,01:31:00,23748.0,23748.0,23738.0,23743.0,0
2020/01/25,01:32:00,23743.0,23743.0,23728.0,23738.0,0
2020/01/25,01:33:00,23733.0,23733.0,23718.0,23718.0,0
2020/01/25,01:34:00,23723.0,23733.0,23718.0,23723.0,0
2020/01/25,01:35:00,23728.0,23738.0,23723.0,23738.0,0
2020/01/25,01:36:00,23733.0,23743.0,23733.0,23738.0,0
2020/01/25,01:37:00,23738.0,23743.0,23723.0,23743.0,0
2020/01/25,01:38:00,23743.0,23748.0,23743.0,23748.0,0
2020/01/25,01:39:00,23748.0,23748.0,23738.0,23743.0,0
2020/01/25,01:40:00,23748.0,23748.0,23738.0,23743.0,0
2020/01/25,01:41:00,23743.0,23748.0,23738.0,23743.0,0
2020/01/25,01:42:00,23738.0,23743.0,23718.0,23718.0,0
2020/01/25,01:43:00,23723.0,23723.0,23698.0,23713.0,0
2020/01/25,01:44:00,23718.0,23728.0,23713.0,23718.0,0
2020/01/25,01:45:00,23723.0,23723.0,23713.0,23713.0,0
2020/01/25,01:46:00,23718.0,23723.0,23713.0,23723.0,0
2020/01/25,01:47:00,23728.0,23733.0,23723.0,23733.0,0
2020/01/25,01:48:00,23738.0,23738.0,23723.0,23723.0,0
2020/01/25,01:49:00,23728.0,23728.0,23708.0,23713.0,0
2020/01/25,01:50:00,23718.0,23723.0,23708.0,23718.0,0
2020/01/25,01:51:00,23718.0,23718.0,23708.0,23718.0,0
2020/01/25,01:52:00,23718.0,23733.0,23713.0,23728.0,0
2020/01/25,01:53:00,23728.0,23728.0,23723.0,23728.0,0
2020/01/25,01:54:00,23728.0,23728.0,23723.0,23728.0,0
2020/01/25,01:55:00,23733.0,23733.0,23723.0,23733.0,0
2020/01/25,01:56:00,23728.0,23738.0,23728.0,23733.0,0
2020/01/25,01:57:00,23733.0,23733.0,23718.0,23728.0,0
2020/01/25,01:58:00,23728.0,23728.0,23713.0,23718.0,0
2020/01/25,01:59:00,23718.0,23723.0,23713.0,23718.0,0
2020/01/25,02:00:00,23718.0,23718.0,23708.0,23708.0,0
2020/01/25,02:01:00,23703.0,23708.0,23698.0,23703.0,0
2020/01/25,02:02:00,23698.0,23698.0,23688.0,23688.0,0
2020/01/25,02:03:00,23693.0,23693.0,23688.0,23688.0,0
2020/01/25,02:04:00,23693.0,23703.0,23693.0,23698.0,0
2020/01/25,02:05:00,23703.0,23703.0,23693.0,23703.0,0
2020/01/25,02:06:00,23708.0,23708.0,23698.0,23698.0,0
2020/01/25,02:07:00,23698.0,23698.0,23688.0,23688.0,0
2020/01/25,02:08:00,23693.0,23693.0,23683.0,23688.0,0
2020/01/25,02:09:00,23688.0,23688.0,23683.0,23683.0,0
2020/01/25,02:10:00,23683.0,23688.0,23678.0,23683.0,0
2020/01/25,02:11:00,23688.0,23688.0,23673.0,23673.0,0
2020/01/25,02:12:00,23678.0,23693.0,23673.0,23688.0,0
2020/01/25,02:13:00,23688.0,23693.0,23678.0,23678.0,0
2020/01/25,02:14:00,23683.0,23688.0,23673.0,23683.0,0
2020/01/25,02:15:00,23683.0,23683.0,23673.0,23683.0,0
2020/01/25,02:16:00,23683.0,23683.0,23673.0,23673.0,0
2020/01/25,02:17:00,23678.0,23678.0,23668.0,23673.0,0
2020/01/25,02:18:00,23678.0,23678.0,23658.0,23658.0,0
2020/01/25,02:19:00,23663.0,23668.0,23643.0,23648.0,0
2020/01/25,02:20:00,23648.0,23663.0,23643.0,23653.0,0
2020/01/25,02:21:00,23658.0,23668.0,23653.0,23668.0,0
2020/01/25,02:22:00,23668.0,23668.0,23663.0,23663.0,0
2020/01/25,02:23:00,23668.0,23668.0,23658.0,23668.0,0
2020/01/25,02:24:00,23668.0,23673.0,23663.0,23668.0,0
2020/01/25,02:25:00,23673.0,23688.0,23668.0,23688.0,0
2020/01/25,02:26:00,23688.0,23688.0,23683.0,23688.0,0
2020/01/25,02:27:00,23688.0,23688.0,23678.0,23678.0,0
2020/01/25,02:28:00,23683.0,23683.0,23663.0,23668.0,0
2020/01/25,02:29:00,23673.0,23678.0,23658.0,23668.0,0
2020/01/25,02:30:00,23673.0,23683.0,23668.0,23683.0,0
2020/01/25,02:31:00,23688.0,23698.0,23678.0,23693.0,0
2020/01/25,02:32:00,23693.0,23698.0,23688.0,23693.0,0
2020/01/25,02:33:00,23698.0,23703.0,23693.0,23698.0,0
2020/01/25,02:34:00,23703.0,23703.0,23693.0,23698.0,0
2020/01/25,02:35:00,23703.0,23703.0,23698.0,23703.0,0
2020/01/25,02:36:00,23703.0,23703.0,23698.0,23703.0,0
2020/01/25,02:37:00,23708.0,23713.0,23703.0,23708.0,0
2020/01/25,02:38:00,23713.0,23713.0,23708.0,23713.0,0
2020/01/25,02:39:00,23713.0,23713.0,23703.0,23713.0,0
2020/01/25,02:40:00,23708.0,23713.0,23708.0,23713.0,0
2020/01/25,02:41:00,23713.0,23713.0,23708.0,23713.0,0
2020/01/25,02:42:00,23713.0,23723.0,23708.0,23718.0,0
2020/01/25,02:43:00,23723.0,23723.0,23718.0,23718.0,0
2020/01/25,02:44:00,23723.0,23723.0,23708.0,23713.0,0
2020/01/25,02:45:00,23718.0,23718.0,23708.0,23708.0,0
2020/01/25,02:46:00,23708.0,23708.0,23698.0,23703.0,0
2020/01/25,02:47:00,23703.0,23703.0,23698.0,23698.0,0
2020/01/25,02:48:00,23698.0,23698.0,23693.0,23693.0,0
2020/01/25,02:49:00,23698.0,23703.0,23698.0,23703.0,0
2020/01/25,02:50:00,23708.0,23718.0,23703.0,23708.0,0
2020/01/25,02:51:00,23713.0,23713.0,23708.0,23708.0,0
2020/01/25,02:52:00,23708.0,23708.0,23703.0,23708.0,0
2020/01/25,02:53:00,23708.0,23708.0,23703.0,23703.0,0
2020/01/25,02:54:00,23708.0,23708.0,23708.0,23708.0,0
2020/01/25,02:55:00,23713.0,23713.0,23703.0,23713.0,0
2020/01/25,02:56:00,23713.0,23713.0,23703.0,23703.0,0
2020/01/25,02:57:00,23708.0,23708.0,23698.0,23698.0,0
2020/01/25,02:58:00,23703.0,23703.0,23698.0,23698.0,0
2020/01/25,02:59:00,23703.0,23708.0,23698.0,23708.0,0
2020/01/25,03:00:00,23708.0,23713.0,23708.0,23713.0,0
2020/01/25,03:01:00,23713.0,23713.0,23698.0,23698.0,0
2020/01/25,03:02:00,23698.0,23698.0,23693.0,23698.0,0
2020/01/25,03:03:00,23698.0,23698.0,23688.0,23688.0,0
2020/01/25,03:04:00,23693.0,23693.0,23678.0,23683.0,0
2020/01/25,03:05:00,23683.0,23683.0,23673.0,23678.0,0
2020/01/25,03:06:00,23678.0,23683.0,23668.0,23678.0,0
2020/01/25,03:07:00,23683.0,23688.0,23678.0,23683.0,0
2020/01/25,03:08:00,23688.0,23693.0,23688.0,23693.0,0
2020/01/25,03:09:00,23693.0,23698.0,23688.0,23693.0,0
2020/01/25,03:10:00,23693.0,23693.0,23688.0,23688.0,0
2020/01/25,03:11:00,23693.0,23693.0,23678.0,23683.0,0
2020/01/25,03:12:00,23688.0,23693.0,23673.0,23673.0,0
2020/01/25,03:13:00,23678.0,23678.0,23673.0,23673.0,0
2020/01/25,03:14:00,23678.0,23678.0,23668.0,23673.0,0
2020/01/25,03:15:00,23673.0,23678.0,23668.0,23668.0,0
2020/01/25,03:16:00,23673.0,23683.0,23673.0,23673.0,0
2020/01/25,03:17:00,23678.0,23678.0,23673.0,23673.0,0
2020/01/25,03:18:00,23678.0,23678.0,23673.0,23678.0,0
2020/01/25,03:19:00,23678.0,23678.0,23668.0,23668.0,0
2020/01/25,03:20:00,23673.0,23673.0,23663.0,23663.0,0
2020/01/25,03:21:00,23668.0,23668.0,23663.0,23668.0,0
2020/01/25,03:22:00,23673.0,23678.0,23668.0,23678.0,0
2020/01/25,03:23:00,23678.0,23688.0,23673.0,23683.0,0
2020/01/25,03:24:00,23688.0,23688.0,23678.0,23683.0,0
2020/01/25,03:25:00,23688.0,23688.0,23683.0,23683.0,0
2020/01/25,03:26:00,23688.0,23688.0,23678.0,23678.0,0
2020/01/25,03:27:00,23678.0,23678.0,23668.0,23668.0,0
2020/01/25,03:28:00,23673.0,23673.0,23663.0,23668.0,0
2020/01/25,03:29:00,23673.0,23673.0,23668.0,23673.0,0
2020/01/25,03:30:00,23673.0,23673.0,23663.0,23663.0,0
2020/01/25,03:31:00,23663.0,23663.0,23653.0,23658.0,0
2020/01/25,03:32:00,23658.0,23663.0,23653.0,23653.0,0
2020/01/25,03:33:00,23658.0,23658.0,23648.0,23648.0,0
2020/01/25,03:34:00,23653.0,23658.0,23648.0,23658.0,0
2020/01/25,03:35:00,23658.0,23658.0,23653.0,23653.0,0
2020/01/25,03:36:00,23653.0,23653.0,23648.0,23648.0,0
2020/01/25,03:37:00,23648.0,23658.0,23643.0,23658.0,0
2020/01/25,03:38:00,23658.0,23658.0,23653.0,23658.0,0
2020/01/25,03:39:00,23663.0,23668.0,23663.0,23668.0,0
2020/01/25,03:40:00,23668.0,23668.0,23658.0,23658.0,0
2020/01/25,03:41:00,23658.0,23658.0,23648.0,23653.0,0
2020/01/25,03:42:00,23653.0,23653.0,23643.0,23648.0,0
2020/01/25,03:43:00,23648.0,23648.0,23643.0,23648.0,0
2020/01/25,03:44:00,23643.0,23648.0,23643.0,23643.0,0
2020/01/25,03:45:00,23648.0,23648.0,23638.0,23648.0,0
2020/01/25,03:46:00,23648.0,23648.0,23638.0,23643.0,0
2020/01/25,03:47:00,23648.0,23658.0,23648.0,23658.0,0
2020/01/25,03:48:00,23658.0,23658.0,23653.0,23653.0,0
2020/01/25,03:49:00,23653.0,23653.0,23638.0,23638.0,0
2020/01/25,03:50:00,23638.0,23638.0,23623.0,23633.0,0
2020/01/25,03:51:00,23633.0,23643.0,23628.0,23633.0,0
2020/01/25,03:52:00,23633.0,23633.0,23623.0,23628.0,0
2020/01/25,03:53:00,23633.0,23633.0,23618.0,23618.0,0
2020/01/25,03:54:00,23623.0,23633.0,23618.0,23633.0,0
2020/01/25,03:55:00,23633.0,23643.0,23628.0,23638.0,0
2020/01/25,03:56:00,23643.0,23643.0,23623.0,23628.0,0
2020/01/25,03:57:00,23633.0,23633.0,23628.0,23628.0,0
2020/01/25,03:58:00,23628.0,23633.0,23623.0,23628.0,0
2020/01/25,03:59:00,23633.0,23643.0,23628.0,23643.0,0
2020/01/25,04:00:00,23643.0,23643.0,23633.0,23638.0,0
2020/01/25,04:01:00,23638.0,23643.0,23633.0,23638.0,0
2020/01/25,04:02:00,23638.0,23638.0,23628.0,23628.0,0
2020/01/25,04:03:00,23628.0,23628.0,23618.0,23618.0,0
2020/01/25,04:04:00,23623.0,23628.0,23618.0,23618.0,0
2020/01/25,04:05:00,23623.0,23628.0,23618.0,23623.0,0
2020/01/25,04:06:00,23628.0,23633.0,23623.0,23633.0,0
2020/01/25,04:07:00,23628.0,23643.0,23628.0,23633.0,0
2020/01/25,04:08:00,23633.0,23643.0,23628.0,23638.0,0
2020/01/25,04:09:00,23643.0,23643.0,23633.0,23638.0,0
2020/01/25,04:10:00,23643.0,23643.0,23638.0,23638.0,0
2020/01/25,04:11:00,23638.0,23638.0,23628.0,23633.0,0
2020/01/25,04:12:00,23638.0,23638.0,23628.0,23628.0,0
2020/01/25,04:13:00,23633.0,23633.0,23623.0,23623.0,0
2020/01/25,04:14:00,23618.0,23628.0,23618.0,23628.0,0
2020/01/25,04:15:00,23628.0,23628.0,23618.0,23623.0,0
2020/01/25,04:16:00,23623.0,23623.0,23618.0,23623.0,0
2020/01/25,04:17:00,23618.0,23623.0,23613.0,23613.0,0
2020/01/25,04:18:00,23618.0,23618.0,23613.0,23613.0,0
2020/01/25,04:19:00,23618.0,23618.0,23613.0,23613.0,0
2020/01/25,04:20:00,23618.0,23618.0,23603.0,23608.0,0
2020/01/25,04:21:00,23608.0,23608.0,23598.0,23598.0,0
2020/01/25,04:22:00,23603.0,23603.0,23588.0,23588.0,0
2020/01/25,04:23:00,23593.0,23593.0,23583.0,23583.0,0
2020/01/25,04:24:00,23588.0,23588.0,23578.0,23578.0,0
2020/01/25,04:25:00,23583.0,23593.0,23578.0,23588.0,0
2020/01/25,04:26:00,23593.0,23598.0,23588.0,23598.0,0
2020/01/25,04:27:00,23598.0,23608.0,23593.0,23598.0,0
2020/01/25,04:28:00,23603.0,23603.0,23593.0,23593.0,0
2020/01/25,04:29:00,23593.0,23593.0,23583.0,23588.0,0
2020/01/25,04:30:00,23593.0,23593.0,23578.0,23583.0,0
2020/01/25,04:31:00,23588.0,23598.0,23588.0,23593.0,0
2020/01/25,04:32:00,23593.0,23603.0,23593.0,23603.0,0
2020/01/25,04:33:00,23608.0,23613.0,23603.0,23608.0,0
2020/01/25,04:34:00,23613.0,23613.0,23603.0,23608.0,0
2020/01/25,04:35:00,23608.0,23608.0,23603.0,23608.0,0
2020/01/25,04:36:00,23608.0,23613.0,23598.0,23603.0,0
2020/01/25,04:37:00,23598.0,23598.0,23588.0,23593.0,0
2020/01/25,04:38:00,23593.0,23598.0,23583.0,23583.0,0
2020/01/25,04:39:00,23588.0,23598.0,23588.0,23593.0,0
2020/01/25,04:40:00,23593.0,23603.0,23588.0,23603.0,0
2020/01/25,04:41:00,23603.0,23603.0,23598.0,23603.0,0
2020/01/25,04:42:00,23603.0,23608.0,23598.0,23603.0,0
2020/01/25,04:43:00,23603.0,23603.0,23593.0,23598.0,0
2020/01/25,04:44:00,23593.0,23598.0,23588.0,23588.0,0
2020/01/25,04:45:00,23593.0,23598.0,23588.0,23588.0,0
2020/01/25,04:46:00,23593.0,23598.0,23588.0,23598.0,0
2020/01/25,04:47:00,23598.0,23603.0,23593.0,23593.0,0
2020/01/25,04:48:00,23593.0,23593.0,23583.0,23588.0,0
2020/01/25,04:49:00,23593.0,23593.0,23588.0,23593.0,0
2020/01/25,04:50:00,23593.0,23608.0,23593.0,23603.0,0
2020/01/25,04:51:00,23603.0,23608.0,23598.0,23603.0,0
2020/01/25,04:52:00,23608.0,23613.0,23603.0,23613.0,0
2020/01/25,04:53:00,23618.0,23618.0,23598.0,23608.0,0
2020/01/25,04:54:00,23603.0,23608.0,23603.0,23608.0,0
2020/01/25,04:55:00,23613.0,23618.0,23608.0,23618.0,0
2020/01/25,04:56:00,23623.0,23633.0,23618.0,23633.0,0
2020/01/25,04:57:00,23633.0,23633.0,23628.0,23633.0,0
2020/01/25,04:58:00,23638.0,23638.0,23633.0,23638.0,0
2020/01/25,04:59:00,23643.0,23643.0,23633.0,23643.0,0
2020/01/25,05:00:00,23638.0,23643.0,23638.0,23643.0,0
2020/01/25,05:01:00,23643.0,23643.0,23638.0,23638.0,0
2020/01/25,05:02:00,23643.0,23643.0,23638.0,23643.0,0
2020/01/25,05:03:00,23648.0,23668.0,23648.0,23663.0,0
2020/01/25,05:04:00,23668.0,23668.0,23658.0,23658.0,0
2020/01/25,05:05:00,23663.0,23668.0,23658.0,23663.0,0
2020/01/25,05:06:00,23663.0,23668.0,23658.0,23658.0,0
2020/01/25,05:07:00,23658.0,23663.0,23653.0,23658.0,0
2020/01/25,05:08:00,23663.0,23663.0,23658.0,23658.0,0
2020/01/25,05:09:00,23658.0,23658.0,23648.0,23658.0,0
2020/01/25,05:10:00,23658.0,23663.0,23653.0,23658.0,0
2020/01/25,05:11:00,23663.0,23663.0,23658.0,23658.0,0
2020/01/25,05:12:00,23663.0,23663.0,23653.0,23658.0,0
2020/01/25,05:13:00,23658.0,23663.0,23653.0,23653.0,0
2020/01/25,05:14:00,23653.0,23658.0,23653.0,23653.0,0
2020/01/25,05:15:00,23658.0,23663.0,23658.0,23663.0,0
2020/01/25,05:16:00,23663.0,23668.0,23658.0,23668.0,0
2020/01/25,05:17:00,23673.0,23683.0,23668.0,23673.0,0
2020/01/25,05:18:00,23678.0,23678.0,23673.0,23678.0,0
2020/01/25,05:19:00,23683.0,23683.0,23678.0,23683.0,0
2020/01/25,05:20:00,23688.0,23688.0,23678.0,23678.0,0
2020/01/25,05:21:00,23683.0,23688.0,23678.0,23683.0,0
2020/01/25,05:22:00,23688.0,23693.0,23683.0,23693.0,0
2020/01/25,05:23:00,23693.0,23698.0,23688.0,23693.0,0
2020/01/25,05:24:00,23693.0,23693.0,23678.0,23683.0,0
2020/01/25,05:25:00,23683.0,23683.0,23683.0,23683.0,0
2020/01/25,05:26:00,23683.0,23683.0,23678.0,23683.0,0
2020/01/25,05:27:00,23683.0,23683.0,23678.0,23683.0,0
2020/01/25,05:28:00,23683.0,23683.0,23683.0,23683.0,0
2020/01/25,05:29:00,23683.0,23683.0,23678.0,23678.0,0
2020/01/25,05:30:00,23678.0,23678.0,23668.0,23668.0,0
2020/01/25,05:31:00,23673.0,23673.0,23663.0,23663.0,0
2020/01/25,05:32:00,23668.0,23668.0,23653.0,23653.0,0
2020/01/25,05:33:00,23653.0,23653.0,23643.0,23643.0,0
2020/01/25,05:34:00,23643.0,23643.0,23633.0,23633.0,0
2020/01/25,05:35:00,23638.0,23643.0,23633.0,23643.0,0
2020/01/25,05:36:00,23643.0,23653.0,23638.0,23653.0,0
2020/01/25,05:37:00,23658.0,23663.0,23648.0,23648.0,0
2020/01/25,05:38:00,23653.0,23658.0,23648.0,23653.0,0
2020/01/25,05:39:00,23653.0,23658.0,23643.0,23643.0,0
2020/01/25,05:40:00,23648.0,23648.0,23628.0,23628.0,0
2020/01/25,05:41:00,23633.0,23638.0,23623.0,23623.0,0
2020/01/25,05:42:00,23618.0,23623.0,23618.0,23623.0,0
2020/01/25,05:43:00,23618.0,23623.0,23613.0,23618.0,0
2020/01/25,05:44:00,23613.0,23623.0,23613.0,23618.0,0
2020/01/25,05:45:00,23618.0,23628.0,23618.0,23623.0,0
2020/01/25,05:46:00,23623.0,23643.0,23618.0,23643.0,0
2020/01/25,05:47:00,23638.0,23643.0,23633.0,23638.0,0
2020/01/25,05:48:00,23633.0,23638.0,23633.0,23638.0,0
2020/01/25,05:49:00,23638.0,23648.0,23638.0,23643.0,0
2020/01/25,05:50:00,23648.0,23648.0,23638.0,23643.0,0
2020/01/25,05:51:00,23643.0,23643.0,23628.0,23638.0,0
2020/01/25,05:52:00,23638.0,23648.0,23638.0,23643.0,0
2020/01/25,05:53:00,23648.0,23663.0,23648.0,23658.0,0
2020/01/25,05:54:00,23658.0,23663.0,23658.0,23663.0,0
2020/01/25,05:55:00,23668.0,23678.0,23668.0,23673.0,0
2020/01/25,05:56:00,23678.0,23678.0,23668.0,23673.0,0
2020/01/25,05:57:00,23678.0,23678.0,23673.0,23673.0,0
2020/01/25,05:58:00,23678.0,23683.0,23673.0,23678.0,0
2020/01/25,05:59:00,23673.0,23678.0,23668.0,23673.0,0
2020/01/25,06:00:00,23668.0,23673.0,23668.0,23673.0,0
2020/01/25,06:01:00,23668.0,23668.0,23658.0,23668.0,0
2020/01/25,06:02:00,23668.0,23673.0,23668.0,23673.0,0
2020/01/25,06:04:00,23673.0,23673.0,23673.0,23673.0,0
2020/01/25,06:06:00,23673.0,23683.0,23673.0,23678.0,0
2020/01/25,06:07:00,23678.0,23678.0,23673.0,23678.0,0
2020/01/25,06:08:00,23678.0,23678.0,23678.0,23678.0,0
2020/01/25,06:09:00,23678.0,23678.0,23678.0,23678.0,0
2020/01/25,06:10:00,23673.0,23673.0,23668.0,23668.0,0
2020/01/25,06:11:00,23668.0,23668.0,23663.0,23663.0,0
2020/01/25,06:14:00,23668.0,23673.0,23663.0,23663.0,0
2020/01/25,06:15:00,23668.0,23668.0,23663.0,23663.0,0
2020/01/27,08:32:00,23298.0,23303.0,23278.0,23283.0,0
2020/01/27,08:33:00,23288.0,23308.0,23288.0,23308.0,0
2020/01/27,08:34:00,23308.0,23333.0,23303.0,23333.0,0
2020/01/27,08:35:00,23338.0,23353.0,23328.0,23348.0,0
2020/01/27,08:36:00,23353.0,23353.0,23333.0,23338.0,0
2020/01/27,08:37:00,23343.0,23343.0,23323.0,23333.0,0
2020/01/27,08:38:00,23333.0,23343.0,23323.0,23328.0,0
2020/01/27,08:39:00,23333.0,23343.0,23333.0,23333.0,0
2020/01/27,08:40:00,23333.0,23338.0,23318.0,23333.0,0
2020/01/27,08:41:00,23333.0,23333.0,23318.0,23318.0,0
2020/01/27,08:42:00,23318.0,23323.0,23308.0,23313.0,0
2020/01/27,08:43:00,23318.0,23318.0,23308.0,23308.0,0
2020/01/27,08:44:00,23313.0,23333.0,23313.0,23318.0,0
2020/01/27,08:45:00,23323.0,23333.0,23308.0,23323.0,0
2020/01/27,08:46:00,23328.0,23338.0,23313.0,23333.0,0
2020/01/27,08:47:00,23333.0,23343.0,23323.0,23333.0,0
2020/01/27,08:48:00,23338.0,23343.0,23323.0,23328.0,0
2020/01/27,08:49:00,23328.0,23333.0,23318.0,23328.0,0
2020/01/27,08:50:00,23333.0,23343.0,23328.0,23338.0,0
2020/01/27,08:51:00,23338.0,23343.0,23328.0,23343.0,0
2020/01/27,08:52:00,23338.0,23343.0,23338.0,23343.0,0
2020/01/27,08:53:00,23338.0,23338.0,23323.0,23333.0,0
2020/01/27,08:54:00,23338.0,23343.0,23333.0,23343.0,0
2020/01/27,08:55:00,23343.0,23348.0,23328.0,23343.0,0
2020/01/27,08:56:00,23348.0,23348.0,23343.0,23348.0,0
2020/01/27,08:57:00,23348.0,23353.0,23338.0,23348.0,0
2020/01/27,08:58:00,23348.0,23358.0,23343.0,23353.0,0
2020/01/27,08:59:00,23353.0,23358.0,23343.0,23358.0,0
2020/01/27,09:00:00,23358.0,23363.0,23348.0,23348.0,0
2020/01/27,09:01:00,23348.0,23368.0,23333.0,23348.0,0
2020/01/27,09:02:00,23343.0,23348.0,23328.0,23328.0,0
2020/01/27,09:03:00,23333.0,23333.0,23308.0,23318.0,0
2020/01/27,09:04:00,23318.0,23348.0,23308.0,23343.0,0
2020/01/27,09:05:00,23343.0,23343.0,23313.0,23323.0,0
2020/01/27,09:06:00,23328.0,23343.0,23323.0,23328.0,0
2020/01/27,09:07:00,23328.0,23343.0,23323.0,23343.0,0
2020/01/27,09:08:00,23348.0,23358.0,23343.0,23353.0,0
2020/01/27,09:09:00,23353.0,23353.0,23338.0,23338.0,0
2020/01/27,09:10:00,23343.0,23358.0,23338.0,23348.0,0
2020/01/27,09:11:00,23353.0,23363.0,23348.0,23353.0,0
2020/01/27,09:12:00,23358.0,23383.0,23358.0,23373.0,0
2020/01/27,09:13:00,23373.0,23373.0,23358.0,23363.0,0
2020/01/27,09:14:00,23363.0,23363.0,23353.0,23363.0,0
2020/01/27,09:15:00,23358.0,23373.0,23353.0,23368.0,0
2020/01/27,09:16:00,23368.0,23378.0,23358.0,23373.0,0
2020/01/27,09:17:00,23378.0,23378.0,23358.0,23368.0,0
2020/01/27,09:18:00,23373.0,23393.0,23373.0,23393.0,0
2020/01/27,09:19:00,23388.0,23403.0,23388.0,23393.0,0
2020/01/27,09:20:00,23393.0,23398.0,23383.0,23393.0,0
2020/01/27,09:21:00,23393.0,23393.0,23383.0,23388.0,0
2020/01/27,09:22:00,23393.0,23403.0,23388.0,23403.0,0
2020/01/27,09:23:00,23408.0,23408.0,23393.0,23403.0,0
2020/01/27,09:24:00,23408.0,23413.0,23403.0,23413.0,0
2020/01/27,09:25:00,23413.0,23413.0,23403.0,23408.0,0
2020/01/27,09:26:00,23408.0,23408.0,23393.0,23393.0,0
2020/01/27,09:27:00,23393.0,23418.0,23388.0,23408.0,0
2020/01/27,09:28:00,23413.0,23413.0,23398.0,23408.0,0
2020/01/27,09:29:00,23403.0,23413.0,23403.0,23408.0,0
2020/01/27,09:30:00,23408.0,23413.0,23398.0,23403.0,0
2020/01/27,09:31:00,23408.0,23408.0,23383.0,23383.0,0
2020/01/27,09:32:00,23383.0,23388.1,23378.0,23383.1,0
2020/01/27,09:33:00,23378.1,23383.2,23373.2,23378.2,0
2020/01/27,09:34:00,23383.2,23388.2,23378.2,23388.2,0
2020/01/27,09:35:00,23393.2,23408.0,23388.0,23408.0,0
2020/01/27,09:36:00,23403.0,23418.0,23398.0,23413.0,0
2020/01/27,09:37:00,23418.0,23418.0,23408.0,23408.0,0
2020/01/27,09:38:00,23413.0,23413.0,23403.0,23403.0,0
2020/01/27,09:39:00,23408.0,23413.1,23403.1,23413.1,0
2020/01/27,09:40:00,23413.1,23418.0,23408.1,23413.0,0
2020/01/27,09:41:00,23418.0,23418.1,23403.1,23408.1,0
2020/01/27,09:42:00,23413.1,23413.1,23408.1,23413.1,0
2020/01/27,09:43:00,23418.1,23418.1,23408.1,23413.1,0
2020/01/27,09:44:00,23413.1,23423.2,23408.1,23423.2,0
2020/01/27,09:45:00,23423.2,23428.2,23418.2,23428.2,0
2020/01/27,09:46:00,23428.2,23433.2,23413.2,23413.2,0
2020/01/27,09:47:00,23418.2,23428.3,23413.2,23423.3,0
2020/01/27,09:48:00,23428.3,23433.4,23418.4,23428.4,0
2020/01/27,09:49:00,23433.4,23433.4,23413.5,23418.5,0
2020/01/27,09:50:00,23418.4,23423.4,23418.4,23423.4,0
2020/01/27,09:51:00,23428.4,23438.4,23428.4,23433.4,0
2020/01/27,09:52:00,23433.4,23433.4,23418.4,23423.4,0
2020/01/27,09:53:00,23423.4,23428.4,23418.4,23418.4,0
2020/01/27,09:54:00,23423.4,23428.4,23418.4,23428.4,0
2020/01/27,09:55:00,23428.4,23438.4,23423.4,23438.4,0
2020/01/27,09:56:00,23438.4,23443.4,23433.4,23438.4,0
2020/01/27,09:57:00,23438.3,23438.3,23428.3,23433.3,0
2020/01/27,09:58:00,23438.3,23443.3,23433.3,23443.3,0
2020/01/27,09:59:00,23443.3,23458.2,23438.2,23453.2,0
2020/01/27,10:00:00,23458.2,23468.2,23453.2,23463.2,0
2020/01/27,10:01:00,23468.2,23468.2,23448.2,23448.2,0
2020/01/27,10:02:00,23453.2,23453.2,23443.1,23443.1,0
2020/01/27,10:03:00,23443.1,23448.1,23438.1,23443.1,0
2020/01/27,10:04:00,23448.1,23468.2,23443.1,23468.2,0
2020/01/27,10:05:00,23468.2,23468.3,23453.3,23458.3,0
2020/01/27,10:06:00,23463.3,23463.3,23458.3,23463.3,0
2020/01/27,10:07:00,23463.3,23463.3,23453.3,23453.3,0
2020/01/27,10:08:00,23458.3,23458.4,23448.4,23453.4,0
2020/01/27,10:09:00,23453.4,23458.5,23448.4,23453.5,0
2020/01/27,10:10:00,23458.5,23458.5,23443.5,23443.5,0
2020/01/27,10:11:00,23443.5,23443.5,23428.5,23433.5,0
2020/01/27,10:12:00,23428.5,23438.6,23428.5,23433.6,0
2020/01/27,10:13:00,23433.6,23443.7,23428.6,23438.7,0
2020/01/27,10:14:00,23443.7,23443.7,23433.7,23433.7,0
2020/01/27,10:15:00,23438.7,23438.9,23433.7,23433.9,0
2020/01/27,10:16:00,23438.9,23443.9,23423.9,23428.9,0
2020/01/27,10:17:00,23428.9,23429.0,23419.0,23424.0,0
2020/01/27,10:18:00,23424.0,23424.0,23419.0,23419.0,0
2020/01/27,10:19:00,23419.2,23419.2,23414.2,23419.2,0
2020/01/27,10:20:00,23424.2,23424.2,23414.3,23419.3,0
2020/01/27,10:21:00,23424.3,23429.3,23419.3,23429.3,0
2020/01/27,10:22:00,23424.3,23434.2,23424.2,23429.2,0
2020/01/27,10:23:00,23429.1,23434.1,23424.1,23434.1,0
2020/01/27,10:24:00,23434.1,23439.1,23429.1,23439.1,0
2020/01/27,10:25:00,23439.1,23439.1,23434.1,23434.1,0
2020/01/27,10:26:00,23439.1,23439.1,23434.1,23439.1,0
2020/01/27,10:27:00,23444.1,23449.1,23439.1,23444.1,0
2020/01/27,10:28:00,23444.2,23444.2,23434.2,23439.2,0
2020/01/27,10:29:00,23439.2,23439.2,23434.2,23439.2,0
2020/01/27,10:30:00,23439.2,23439.3,23429.3,23434.3,0
2020/01/27,10:31:00,23439.3,23439.3,23424.4,23429.4,0
2020/01/27,10:32:00,23424.4,23429.4,23424.4,23429.4,0
2020/01/27,10:33:00,23429.5,23439.5,23429.5,23429.5,0
2020/01/27,10:34:00,23429.5,23434.6,23424.5,23434.6,0
2020/01/27,10:35:00,23434.8,23439.8,23434.8,23434.8,0
2020/01/27,10:36:00,23434.9,23434.9,23424.9,23429.9,0
2020/01/27,10:37:00,23429.9,23430.0,23424.9,23430.0,0
2020/01/27,10:38:00,23430.1,23430.1,23425.1,23425.1,0
2020/01/27,10:39:00,23430.1,23430.1,23425.1,23425.1,0
2020/01/27,10:40:00,23430.1,23430.1,23420.1,23425.1,0
2020/01/27,10:41:00,23430.1,23430.1,23425.1,23425.1,0
2020/01/27,10:43:00,23430.1,23430.1,23425.1,23425.1,0
2020/01/27,10:44:00,23430.1,23430.1,23410.1,23415.1,0
2020/01/27,10:45:00,23415.0,23420.0,23415.0,23420.0,0
2020/01/27,10:46:00,23425.0,23429.9,23424.9,23429.9,0
2020/01/27,10:47:00,23429.8,23429.8,23424.8,23429.8,0
2020/01/27,10:48:00,23429.7,23429.7,23424.7,23429.7,0
2020/01/27,10:49:00,23429.7,23429.7,23424.7,23429.7,0
2020/01/27,10:50:00,23429.7,23434.7,23429.7,23434.7,0
2020/01/27,10:51:00,23439.7,23444.6,23434.6,23439.6,0
2020/01/27,10:52:00,23444.6,23449.6,23439.6,23449.5,0
2020/01/27,10:53:00,23449.5,23449.5,23444.5,23449.5,0
2020/01/27,10:54:00,23449.5,23449.5,23444.5,23444.5,0
2020/01/27,10:55:00,23444.5,23444.5,23424.5,23424.5,0
2020/01/27,10:56:00,23429.5,23439.6,23424.6,23434.6,0
2020/01/27,10:57:00,23439.6,23439.6,23434.6,23439.6,0
2020/01/27,10:58:00,23439.5,23444.5,23439.5,23444.5,0
2020/01/27,10:59:00,23444.4,23449.4,23444.4,23444.4,0
2020/01/27,11:00:00,23444.3,23444.3,23439.3,23439.3,0
2020/01/27,11:01:00,23439.3,23439.3,23429.3,23434.3,0
2020/01/27,11:02:00,23439.3,23439.4,23424.4,23424.4,0
2020/01/27,11:03:00,23429.4,23429.4,23424.3,23429.3,0
2020/01/27,11:04:00,23429.2,23439.2,23429.2,23434.2,0
2020/01/27,11:05:00,23429.2,23429.2,23424.2,23424.2,0
2020/01/27,11:06:00,23424.3,23429.3,23419.3,23429.3,0
2020/01/27,11:07:00,23429.4,23429.4,23424.4,23424.4,0
2020/01/27,11:08:00,23424.4,23424.4,23409.4,23409.4,0
2020/01/27,11:09:00,23414.4,23419.3,23409.3,23414.3,0
2020/01/27,11:11:00,23414.3,23414.3,23409.3,23409.3,0
2020/01/27,11:12:00,23409.2,23409.2,23409.2,23409.2,0
2020/01/27,11:13:00,23409.2,23409.2,23394.2,23399.2,0
2020/01/27,11:14:00,23399.1,23404.1,23394.1,23399.1,0
2020/01/27,11:15:00,23404.1,23409.0,23399.0,23409.0,0
2020/01/27,11:16:00,23409.0,23409.0,23403.9,23403.9,0
2020/01/27,11:17:00,23403.8,23403.8,23398.8,23398.8,0
2020/01/27,11:18:00,23398.8,23398.8,23393.8,23398.8,0
2020/01/27,11:19:00,23398.8,23398.9,23393.8,23393.9,0
2020/01/27,11:20:00,23393.9,23393.9,23373.9,23378.9,0
2020/01/27,11:21:00,23383.9,23398.9,23383.9,23393.9,0
2020/01/27,11:22:00,23398.9,23398.9,23388.9,23393.9,0
2020/01/27,11:23:00,23398.9,23398.9,23393.9,23393.9,0
2020/01/27,11:24:00,23393.9,23393.9,23388.9,23393.9,0
2020/01/27,11:25:00,23398.9,23398.9,23393.9,23398.9,0
2020/01/27,11:26:00,23398.8,23403.8,23393.8,23398.8,0
2020/01/27,11:27:00,23403.8,23403.8,23378.7,23383.7,0
2020/01/27,11:28:00,23383.7,23383.7,23373.7,23373.7,0
2020/01/27,11:29:00,23373.7,23383.7,23368.7,23383.7,0
2020/01/27,11:30:00,23388.7,23388.8,23383.7,23388.8,0
2020/01/27,11:31:00,23388.8,23388.8,23373.7,23378.7,0
2020/01/27,11:32:00,23378.7,23378.7,23368.7,23368.7,0
2020/01/27,11:33:00,23373.7,23373.7,23368.7,23368.7,0
2020/01/27,11:34:00,23368.7,23368.7,23358.7,23363.7,0
2020/01/27,11:35:00,23363.7,23373.7,23358.7,23368.7,0
2020/01/27,11:36:00,23373.7,23378.7,23368.7,23378.7,0
2020/01/27,11:37:00,23373.7,23373.7,23368.7,23368.7,0
2020/01/27,11:38:00,23368.7,23368.7,23358.7,23358.7,0
2020/01/27,11:39:00,23358.7,23358.7,23353.7,23358.7,0
2020/01/27,11:40:00,23358.7,23358.7,23353.7,23358.7,0
2020/01/27,11:41:00,23363.7,23368.7,23363.7,23368.7,0
2020/01/27,11:42:00,23368.7,23378.7,23363.7,23373.7,0
2020/01/27,11:43:00,23373.7,23373.7,23368.7,23373.7,0
2020/01/27,11:44:00,23378.7,23383.7,23373.7,23383.7,0
2020/01/27,11:45:00,23388.7,23388.7,23378.7,23383.7,0
2020/01/27,11:46:00,23388.7,23398.7,23383.7,23398.7,0
2020/01/27,11:47:00,23398.7,23398.7,23393.7,23393.7,0
2020/01/27,11:48:00,23398.7,23398.7,23388.7,23388.7,0
2020/01/27,11:49:00,23388.7,23388.7,23383.7,23383.7,0
2020/01/27,11:50:00,23388.7,23388.7,23383.7,23388.7,0
2020/01/27,11:51:00,23388.7,23388.7,23383.7,23383.7,0
2020/01/27,11:52:00,23378.7,23388.7,23378.7,23388.7,0
2020/01/27,11:53:00,23388.7,23388.7,23378.7,23383.7,0
2020/01/27,11:54:00,23383.7,23383.7,23373.7,23378.7,0
2020/01/27,11:55:00,23378.7,23378.7,23373.7,23378.7,0
2020/01/27,11:56:00,23383.7,23388.7,23378.7,23383.7,0
2020/01/27,11:58:00,23383.7,23383.7,23378.7,23378.7,0
2020/01/27,11:59:00,23383.7,23388.7,23383.7,23383.7,0
2020/01/27,12:00:00,23383.7,23383.7,23373.7,23378.7,0
2020/01/27,12:01:00,23383.7,23393.7,23383.7,23393.7,0
2020/01/27,12:02:00,23398.7,23398.7,23393.7,23393.7,0
2020/01/27,12:05:00,23398.7,23398.7,23393.7,23393.7,0
2020/01/27,12:06:00,23393.7,23393.7,23383.7,23388.7,0
2020/01/27,12:07:00,23388.7,23388.7,23388.7,23388.7,0
2020/01/27,12:09:00,23393.7,23393.7,23388.7,23388.7,0
2020/01/27,12:11:00,23388.7,23398.7,23383.7,23393.7,0
2020/01/27,12:12:00,23398.7,23403.7,23393.7,23398.7,0
2020/01/27,12:13:00,23403.7,23403.7,23398.7,23398.7,0
2020/01/27,12:14:00,23398.7,23403.7,23393.7,23398.7,0
2020/01/27,12:15:00,23403.7,23403.7,23398.7,23398.7,0
2020/01/27,12:16:00,23398.7,23403.7,23393.7,23403.7,0
2020/01/27,12:18:00,23403.7,23403.7,23398.7,23398.7,0
2020/01/27,12:19:00,23403.7,23403.7,23398.7,23403.7,0
2020/01/27,12:20:00,23403.7,23403.7,23398.7,23398.7,0
2020/01/27,12:21:00,23403.7,23403.7,23393.7,23398.7,0
2020/01/27,12:23:00,23398.7,23398.7,23393.7,23393.7,0
2020/01/27,12:27:00,23393.7,23393.7,23388.7,23393.7,0
2020/01/27,12:29:00,23393.7,23403.7,23388.7,23403.7,0
2020/01/27,12:30:00,23403.7,23403.7,23398.7,23403.7,0
2020/01/27,12:31:00,23408.7,23408.7,23403.7,23408.7,0
2020/01/27,12:32:00,23398.5,23398.5,23393.5,23393.5,0
2020/01/27,12:33:00,23398.5,23398.6,23398.5,23398.6,0
2020/01/27,12:34:00,23398.5,23413.5,23398.5,23408.5,0
2020/01/27,12:35:00,23408.5,23408.5,23398.5,23403.5,0
2020/01/27,12:36:00,23408.5,23418.3,23403.3,23408.3,0
2020/01/27,12:37:00,23413.3,23418.3,23408.3,23413.3,0
2020/01/27,12:38:00,23418.3,23418.3,23413.3,23413.3,0
2020/01/27,12:39:00,23413.2,23418.2,23408.2,23413.2,0
2020/01/27,12:40:00,23418.2,23423.2,23413.2,23418.2,0
2020/01/27,12:41:00,23423.2,23428.2,23418.2,23423.2,0
2020/01/27,12:42:00,23428.2,23428.2,23423.1,23423.1,0
2020/01/27,12:43:00,23423.0,23428.0,23423.0,23423.0,0
2020/01/27,12:44:00,23422.9,23427.9,23422.9,23427.9,0
2020/01/27,12:45:00,23432.9,23432.9,23422.9,23422.9,0
2020/01/27,12:46:00,23422.8,23422.8,23417.8,23417.8,0
2020/01/27,12:47:00,23422.8,23427.9,23417.8,23422.9,0
2020/01/27,12:48:00,23423.1,23433.1,23423.1,23428.1,0
2020/01/27,12:49:00,23428.0,23428.0,23423.0,23428.0,0
2020/01/27,12:50:00,23428.0,23428.0,23423.0,23423.0,0
2020/01/27,12:51:00,23423.0,23423.1,23418.0,23418.1,0
2020/01/27,12:52:00,23418.2,23418.2,23413.2,23418.2,0
2020/01/27,12:53:00,23418.2,23418.2,23408.3,23413.3,0
2020/01/27,12:54:00,23413.3,23413.3,23408.3,23408.3,0
2020/01/27,12:55:00,23413.3,23413.4,23408.3,23413.4,0
2020/01/27,12:56:00,23413.4,23413.4,23403.3,23408.3,0
2020/01/27,12:57:00,23408.3,23408.3,23403.2,23408.2,0
2020/01/27,12:58:00,23408.2,23408.2,23403.2,23408.2,0
2020/01/27,12:59:00,23413.3,23413.3,23408.3,23408.3,0
2020/01/27,13:01:00,23408.3,23408.3,23403.3,23403.3,0
2020/01/27,13:02:00,23403.4,23403.4,23393.4,23398.4,0
2020/01/27,13:03:00,23398.3,23398.3,23393.3,23398.3,0
2020/01/27,13:04:00,23398.4,23398.4,23388.4,23393.4,0
2020/01/27,13:05:00,23393.4,23393.4,23383.4,23388.4,0
2020/01/27,13:06:00,23393.4,23393.4,23388.3,23393.3,0
2020/01/27,13:07:00,23398.3,23398.3,23398.3,23398.3,0
2020/01/27,13:08:00,23398.1,23408.1,23398.1,23403.1,0
2020/01/27,13:09:00,23408.1,23408.1,23403.1,23408.1,0
2020/01/27,13:10:00,23403.1,23408.1,23398.0,23398.0,0
2020/01/27,13:11:00,23397.9,23402.9,23392.9,23397.9,0
2020/01/27,13:12:00,23398.0,23398.0,23398.0,23398.0,0
2020/01/27,13:13:00,23398.0,23398.0,23388.1,23393.1,0
2020/01/27,13:15:00,23393.0,23398.0,23393.0,23393.0,0
2020/01/27,13:16:00,23393.1,23393.1,23388.1,23388.1,0
2020/01/27,13:17:00,23393.1,23398.1,23388.1,23393.1,0
2020/01/27,13:18:00,23393.0,23398.0,23393.0,23398.0,0
2020/01/27,13:19:00,23397.8,23397.8,23392.8,23392.8,0
2020/01/27,13:21:00,23392.7,23392.7,23392.7,23392.7,0
2020/01/27,13:22:00,23397.6,23402.6,23392.6,23397.6,0
2020/01/27,13:23:00,23397.6,23397.6,23392.6,23397.6,0
2020/01/27,13:24:00,23397.7,23407.7,23397.7,23397.7,0
2020/01/27,13:25:00,23397.6,23397.6,23392.6,23392.6,0
2020/01/27,13:26:00,23392.8,23397.8,23392.8,23392.8,0
2020/01/27,13:27:00,23397.8,23402.7,23392.7,23397.7,0
2020/01/27,13:28:00,23397.7,23397.7,23392.7,23392.7,0
2020/01/27,13:29:00,23397.7,23397.7,23387.6,23387.6,0
2020/01/27,13:30:00,23387.5,23387.5,23387.5,23387.5,0
2020/01/27,13:31:00,23387.6,23387.6,23382.6,23382.6,0
2020/01/27,13:32:00,23387.6,23387.6,23377.6,23377.6,0
2020/01/27,13:33:00,23382.6,23387.5,23377.6,23382.5,0
2020/01/27,13:34:00,23387.5,23387.5,23387.5,23387.5,0
2020/01/27,13:35:00,23392.5,23392.5,23387.5,23387.5,0
2020/01/27,13:36:00,23387.5,23387.5,23382.5,23382.5,0
2020/01/27,13:37:00,23382.5,23387.6,23377.5,23382.6,0
2020/01/27,13:38:00,23387.6,23387.6,23387.6,23387.6,0
2020/01/27,13:39:00,23392.6,23392.6,23387.6,23387.6,0
2020/01/27,13:40:00,23387.5,23392.5,23382.5,23382.5,0
2020/01/27,13:41:00,23387.5,23387.5,23382.5,23382.5,0
2020/01/27,13:42:00,23382.6,23382.6,23382.6,23382.6,0
2020/01/27,13:43:00,23387.6,23387.7,23382.7,23387.7,0
2020/01/27,13:44:00,23392.7,23392.7,23387.7,23387.7,0
2020/01/27,13:45:00,23387.6,23387.6,23382.6,23387.6,0
2020/01/27,13:46:00,23382.6,23387.6,23382.6,23387.6,0
2020/01/27,13:47:00,23392.6,23402.6,23387.6,23397.6,0
2020/01/27,13:48:00,23402.6,23402.6,23392.6,23392.6,0
2020/01/27,13:49:00,23392.6,23392.6,23387.6,23387.6,0
2020/01/27,13:50:00,23387.8,23392.8,23387.8,23387.8,0
2020/01/27,13:51:00,23387.8,23387.8,23382.8,23387.8,0
2020/01/27,13:52:00,23387.8,23387.8,23382.8,23387.8,0
2020/01/27,13:53:00,23392.8,23392.8,23387.8,23387.8,0
2020/01/27,13:54:00,23387.7,23387.7,23382.7,23387.7,0
2020/01/27,13:55:00,23392.7,23392.7,23387.7,23392.7,0
2020/01/27,13:56:00,23392.7,23392.7,23387.7,23387.7,0
2020/01/27,13:57:00,23387.8,23387.8,23382.8,23387.8,0
2020/01/27,13:59:00,23387.9,23387.9,23387.9,23387.9,0
2020/01/27,14:00:00,23388.0,23393.0,23388.0,23393.0,0
2020/01/27,14:01:00,23398.0,23403.0,23398.0,23398.0,0
2020/01/27,14:02:00,23397.9,23402.9,23397.9,23402.9,0
2020/01/27,14:03:00,23403.1,23408.1,23388.1,23393.1,0
2020/01/27,14:04:00,23393.1,23393.1,23382.9,23382.9,0
2020/01/27,14:05:00,23382.8,23382.8,23377.8,23382.8,0
2020/01/27,14:06:00,23382.8,23382.8,23372.8,23372.8,0
2020/01/27,14:07:00,23367.8,23372.8,23367.8,23372.8,0
2020/01/27,14:09:00,23372.8,23372.8,23362.8,23367.8,0
2020/01/27,14:10:00,23362.8,23367.9,23362.8,23362.9,0
2020/01/27,14:11:00,23367.9,23373.0,23362.9,23373.0,0
2020/01/27,14:12:00,23372.8,23377.8,23372.8,23372.8,0
2020/01/27,14:13:00,23372.7,23372.7,23362.7,23362.7,0
2020/01/27,14:14:00,23367.7,23367.8,23362.7,23367.8,0
2020/01/27,14:15:00,23367.8,23367.8,23362.8,23362.8,0
2020/01/27,14:16:00,23362.8,23362.8,23357.8,23362.8,0
2020/01/27,14:17:00,23362.8,23362.8,23357.8,23357.9,0
2020/01/27,14:18:00,23357.9,23357.9,23352.9,23352.9,0
2020/01/27,14:19:00,23357.9,23358.0,23357.9,23358.0,0
2020/01/27,14:21:00,23358.0,23358.0,23353.0,23353.0,0
2020/01/27,14:22:00,23348.0,23353.0,23348.0,23353.0,0
2020/01/27,14:23:00,23358.0,23363.0,23358.0,23363.0,0
2020/01/27,14:24:00,23363.0,23363.0,23358.0,23363.0,0
2020/01/27,14:25:00,23368.0,23368.0,23363.0,23363.0,0
2020/01/27,14:26:00,23368.0,23368.0,23362.8,23367.8,0
2020/01/27,14:28:00,23367.8,23367.8,23362.7,23367.7,0
2020/01/27,14:29:00,23367.6,23367.6,23367.6,23367.6,0
2020/01/27,14:30:00,23367.6,23367.6,23362.6,23367.6,0
2020/01/27,14:31:00,23367.7,23382.7,23367.7,23377.7,0
2020/01/27,14:32:00,23382.7,23382.7,23377.7,23377.7,0
2020/01/27,14:33:00,23377.7,23377.7,23372.7,23377.7,0
2020/01/27,14:34:00,23377.8,23377.8,23377.8,23377.8,0
2020/01/27,14:36:00,23377.8,23377.8,23367.8,23372.8,0
2020/01/27,14:37:00,23372.8,23372.8,23362.7,23367.7,0
2020/01/27,14:38:00,23367.7,23367.7,23362.7,23367.7,0
2020/01/27,14:39:00,23362.7,23367.7,23357.7,23362.7,0
2020/01/27,14:40:00,23362.7,23362.7,23357.6,23357.6,0
2020/01/27,14:41:00,23362.6,23362.6,23357.5,23357.5,0
2020/01/27,14:42:00,23362.5,23362.5,23352.5,23352.5,0
2020/01/27,14:43:00,23357.5,23357.5,23357.5,23357.5,0
2020/01/27,14:44:00,23357.4,23357.4,23352.4,23357.4,0
2020/01/27,14:45:00,23357.3,23367.3,23357.3,23362.3,0
2020/01/27,14:46:00,23362.1,23367.1,23362.1,23362.1,0
2020/01/27,14:47:00,23357.1,23367.1,23357.1,23362.1,0
2020/01/27,14:48:00,23362.1,23362.1,23352.1,23352.1,0
2020/01/27,14:49:00,23357.1,23357.1,23347.1,23347.1,0
2020/01/27,14:50:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/27,14:51:00,23342.1,23347.1,23337.1,23342.1,0
2020/01/27,14:52:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/27,14:53:00,23347.1,23347.1,23342.1,23347.1,0
2020/01/27,14:54:00,23342.1,23352.1,23342.1,23347.1,0
2020/01/27,14:55:00,23347.1,23347.1,23337.1,23342.1,0
2020/01/27,14:56:00,23342.1,23342.1,23332.1,23332.1,0
2020/01/27,14:57:00,23327.1,23332.1,23322.1,23332.1,0
2020/01/27,14:58:00,23332.1,23332.1,23327.1,23327.1,0
2020/01/27,14:59:00,23332.1,23332.1,23322.1,23322.1,0
2020/01/27,15:00:00,23327.1,23332.1,23322.1,23322.1,0
2020/01/27,15:01:00,23327.1,23342.1,23327.1,23337.1,0
2020/01/27,15:02:00,23337.1,23337.1,23322.1,23322.1,0
2020/01/27,15:03:00,23327.1,23327.1,23317.1,23317.1,0
2020/01/27,15:04:00,23317.1,23317.1,23312.1,23312.1,0
2020/01/27,15:05:00,23317.1,23317.1,23317.1,23317.1,0
2020/01/27,15:06:00,23322.1,23327.1,23317.1,23322.1,0
2020/01/27,15:08:00,23322.1,23322.1,23317.1,23322.1,0
2020/01/27,15:09:00,23322.1,23322.1,23317.1,23322.1,0
2020/01/27,15:10:00,23327.1,23327.1,23327.1,23327.1,0
2020/01/27,15:11:00,23322.1,23327.1,23312.1,23312.1,0
2020/01/27,15:12:00,23317.1,23322.1,23312.1,23317.1,0
2020/01/27,15:13:00,23312.1,23317.1,23307.1,23312.1,0
2020/01/27,15:14:00,23317.1,23327.1,23317.1,23317.1,0
2020/01/27,15:15:00,23322.1,23332.1,23322.1,23332.1,0
2020/01/27,15:16:00,23337.1,23342.1,23332.1,23342.1,0
2020/01/27,15:17:00,23337.1,23342.1,23337.1,23342.1,0
2020/01/27,15:18:00,23347.1,23347.1,23347.1,23347.1,0
2020/01/27,15:20:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/27,15:57:00,23367.1,23367.1,23357.1,23357.1,0
2020/01/27,15:59:00,23362.1,23367.1,23362.1,23362.1,0
2020/01/27,16:00:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/27,16:01:00,23357.1,23372.1,23352.1,23367.1,0
2020/01/27,16:02:00,23367.1,23372.1,23357.1,23362.1,0
2020/01/27,16:03:00,23357.1,23362.1,23352.1,23362.1,0
2020/01/27,16:04:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/27,16:05:00,23362.1,23367.1,23362.1,23367.1,0
2020/01/27,16:06:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/27,16:07:00,23367.1,23372.1,23362.1,23367.1,0
2020/01/27,16:08:00,23367.1,23367.1,23357.1,23367.1,0
2020/01/27,16:09:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/27,16:10:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/27,16:11:00,23372.1,23372.1,23362.1,23362.1,0
2020/01/27,16:12:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/27,16:13:00,23367.1,23367.1,23352.1,23357.1,0
2020/01/27,16:14:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/27,16:16:00,23357.1,23357.1,23347.1,23352.1,0
2020/01/27,16:17:00,23347.1,23357.1,23347.1,23352.1,0
2020/01/27,16:18:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/27,16:20:00,23352.1,23352.1,23342.1,23342.1,0
2020/01/27,16:21:00,23342.1,23342.1,23327.1,23332.1,0
2020/01/27,16:22:00,23337.1,23342.1,23332.1,23342.1,0
2020/01/27,16:23:00,23342.1,23342.1,23337.1,23337.1,0
2020/01/27,16:24:00,23342.1,23342.1,23337.1,23337.1,0
2020/01/27,16:25:00,23342.1,23342.1,23342.1,23342.1,0
2020/01/27,16:26:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/27,16:27:00,23347.1,23347.1,23347.1,23347.1,0
2020/01/27,16:29:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/27,16:30:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/27,16:31:00,23352.1,23352.1,23337.1,23347.1,0
2020/01/27,16:32:00,23352.1,23357.1,23347.1,23352.1,0
2020/01/27,16:33:00,23357.1,23367.1,23352.1,23362.1,0
2020/01/27,16:34:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/27,16:35:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/27,16:36:00,23357.1,23357.1,23347.1,23352.1,0
2020/01/27,16:37:00,23357.1,23362.1,23357.1,23357.1,0
2020/01/27,16:38:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/27,16:39:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/27,16:40:00,23352.1,23357.1,23347.1,23352.1,0
2020/01/27,16:41:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/27,16:42:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/27,16:45:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/27,16:46:00,23352.1,23357.1,23352.1,23352.1,0
2020/01/27,16:48:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/27,16:49:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/27,16:50:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/27,16:51:00,23352.1,23352.1,23342.1,23342.1,0
2020/01/27,16:52:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/27,16:53:00,23347.1,23357.1,23347.1,23357.1,0
2020/01/27,16:54:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/27,16:55:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/27,16:56:00,23362.1,23362.1,23352.1,23352.1,0
2020/01/27,16:57:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/27,16:58:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/27,16:59:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/27,17:00:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/27,17:01:00,23352.1,23352.1,23337.1,23342.1,0
2020/01/27,17:02:00,23342.1,23347.1,23332.1,23342.1,0
2020/01/27,17:03:00,23347.1,23352.1,23342.1,23347.1,0
2020/01/27,17:04:00,23347.1,23352.1,23342.1,23352.1,0
2020/01/27,17:05:00,23357.1,23362.1,23352.1,23352.1,0
2020/01/27,17:06:00,23357.1,23362.1,23352.1,23357.1,0
2020/01/27,17:07:00,23357.1,23357.1,23347.1,23352.1,0
2020/01/27,17:08:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/27,17:09:00,23352.1,23357.1,23347.1,23352.1,0
2020/01/27,17:10:00,23352.1,23352.1,23342.1,23342.1,0
2020/01/27,17:11:00,23342.1,23342.1,23307.1,23317.1,0
2020/01/27,17:12:00,23317.1,23322.1,23307.1,23322.1,0
2020/01/27,17:13:00,23327.1,23332.1,23322.1,23322.1,0
2020/01/27,17:14:00,23327.1,23332.1,23322.1,23327.1,0
2020/01/27,17:15:00,23332.1,23337.1,23327.1,23337.1,0
2020/01/27,17:16:00,23337.1,23347.1,23332.1,23347.1,0
2020/01/27,17:17:00,23352.1,23352.1,23342.1,23352.1,0
2020/01/27,17:18:00,23352.1,23357.1,23352.1,23357.1,0
2020/01/27,17:19:00,23357.1,23362.1,23357.1,23362.1,0
2020/01/27,17:20:00,23367.1,23372.1,23362.1,23372.1,0
2020/01/27,17:21:00,23367.1,23372.1,23362.1,23372.1,0
2020/01/27,17:22:00,23372.1,23377.1,23367.1,23372.1,0
2020/01/27,17:23:00,23377.1,23382.1,23372.1,23382.1,0
2020/01/27,17:24:00,23387.1,23397.1,23382.1,23397.1,0
2020/01/27,17:25:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/27,17:26:00,23397.1,23397.1,23382.1,23392.1,0
2020/01/27,17:27:00,23387.1,23392.1,23382.1,23387.1,0
2020/01/27,17:28:00,23392.1,23392.1,23382.1,23387.1,0
2020/01/27,17:29:00,23392.1,23397.1,23387.1,23397.1,0
2020/01/27,17:30:00,23402.1,23407.1,23397.1,23402.1,0
2020/01/27,17:31:00,23407.1,23407.1,23402.1,23402.1,0
2020/01/27,17:32:00,23407.1,23407.1,23402.1,23402.1,0
2020/01/27,17:33:00,23402.1,23402.1,23397.1,23397.1,0
2020/01/27,17:34:00,23402.1,23402.1,23392.1,23397.1,0
2020/01/27,17:35:00,23402.1,23402.1,23397.1,23402.1,0
2020/01/27,17:36:00,23402.1,23402.1,23397.1,23402.1,0
2020/01/27,17:37:00,23402.1,23402.1,23397.1,23402.1,0
2020/01/27,17:38:00,23402.1,23402.1,23392.1,23392.1,0
2020/01/27,17:39:00,23387.1,23392.1,23387.1,23387.1,0
2020/01/27,17:40:00,23382.1,23392.1,23382.1,23392.1,0
2020/01/27,17:41:00,23392.1,23392.1,23382.1,23387.1,0
2020/01/27,17:42:00,23382.1,23382.1,23382.1,23382.1,0
2020/01/27,17:43:00,23382.1,23382.1,23372.1,23372.1,0
2020/01/27,17:44:00,23377.1,23377.1,23367.1,23372.1,0
2020/01/27,17:45:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/27,17:46:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/27,17:47:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/27,17:48:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/27,17:49:00,23372.1,23377.1,23367.1,23372.1,0
2020/01/27,17:50:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/27,17:51:00,23372.1,23372.1,23357.1,23357.1,0
2020/01/27,17:52:00,23357.1,23357.1,23342.1,23347.1,0
2020/01/27,17:53:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/27,17:54:00,23347.1,23352.1,23347.1,23347.1,0
2020/01/27,17:55:00,23352.1,23357.1,23347.1,23352.1,0
2020/01/27,17:56:00,23357.1,23357.1,23342.1,23347.1,0
2020/01/27,17:57:00,23347.1,23347.1,23342.1,23347.1,0
2020/01/27,17:58:00,23352.1,23352.1,23342.1,23342.1,0
2020/01/27,17:59:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/27,18:00:00,23342.1,23342.1,23337.1,23337.1,0
2020/01/27,18:01:00,23337.1,23342.1,23322.1,23327.1,0
2020/01/27,18:02:00,23327.1,23327.1,23317.1,23322.1,0
2020/01/27,18:03:00,23327.1,23327.1,23317.1,23317.1,0
2020/01/27,18:04:00,23317.1,23317.1,23312.1,23312.1,0
2020/01/27,18:05:00,23312.1,23317.1,23307.1,23317.1,0
2020/01/27,18:06:00,23317.1,23317.1,23307.1,23317.1,0
2020/01/27,18:07:00,23317.1,23317.1,23307.1,23312.1,0
2020/01/27,18:08:00,23312.1,23312.1,23302.1,23302.1,0
2020/01/27,18:09:00,23302.1,23302.1,23297.1,23302.1,0
2020/01/27,18:10:00,23307.1,23307.1,23307.1,23307.1,0
2020/01/27,18:11:00,23312.1,23317.1,23307.1,23317.1,0
2020/01/27,18:12:00,23317.1,23317.1,23302.1,23302.1,0
2020/01/27,18:13:00,23302.1,23302.1,23287.1,23287.1,0
2020/01/27,18:14:00,23292.1,23292.1,23272.1,23282.1,0
2020/01/27,18:15:00,23282.1,23287.1,23277.1,23277.1,0
2020/01/27,18:16:00,23272.1,23277.1,23267.1,23272.1,0
2020/01/27,18:17:00,23267.1,23272.1,23262.1,23262.1,0
2020/01/27,18:18:00,23262.1,23262.1,23257.1,23257.1,0
2020/01/27,18:19:00,23262.1,23267.1,23257.1,23262.1,0
2020/01/27,18:20:00,23267.1,23267.1,23262.1,23267.1,0
2020/01/27,18:21:00,23272.1,23272.1,23262.1,23267.1,0
2020/01/27,18:22:00,23272.1,23272.1,23262.1,23272.1,0
2020/01/27,18:23:00,23272.1,23272.1,23262.1,23267.1,0
2020/01/27,18:24:00,23267.1,23277.1,23262.1,23272.1,0
2020/01/27,18:25:00,23277.1,23282.1,23272.1,23282.1,0
2020/01/27,18:26:00,23282.1,23282.1,23267.1,23267.1,0
2020/01/27,18:27:00,23267.1,23267.1,23257.1,23262.1,0
2020/01/27,18:28:00,23262.1,23272.1,23257.1,23262.1,0
2020/01/27,18:29:00,23262.1,23262.1,23257.1,23262.1,0
2020/01/27,18:30:00,23262.1,23262.1,23257.1,23257.1,0
2020/01/27,18:31:00,23262.1,23272.1,23257.1,23267.1,0
2020/01/27,18:32:00,23267.1,23267.1,23257.1,23257.1,0
2020/01/27,18:33:00,23262.1,23262.1,23252.1,23257.1,0
2020/01/27,18:34:00,23262.1,23262.1,23252.1,23257.1,0
2020/01/27,18:35:00,23262.1,23267.1,23257.1,23267.1,0
2020/01/27,18:36:00,23267.1,23267.1,23242.1,23252.1,0
2020/01/27,18:37:00,23252.1,23252.1,23247.1,23247.1,0
2020/01/27,18:38:00,23252.1,23252.1,23242.1,23247.1,0
2020/01/27,18:39:00,23247.1,23247.1,23242.1,23242.1,0
2020/01/27,18:40:00,23242.1,23242.1,23237.1,23242.1,0
2020/01/27,18:41:00,23247.1,23247.1,23237.1,23242.1,0
2020/01/27,18:42:00,23247.1,23247.1,23242.1,23242.1,0
2020/01/27,18:43:00,23247.1,23247.1,23232.1,23237.1,0
2020/01/27,18:44:00,23232.1,23247.1,23232.1,23237.1,0
2020/01/27,18:45:00,23237.1,23237.1,23232.1,23232.1,0
2020/01/27,18:46:00,23237.1,23242.1,23232.1,23242.1,0
2020/01/27,18:47:00,23247.1,23252.1,23242.1,23247.1,0
2020/01/27,18:48:00,23247.1,23247.1,23242.1,23242.1,0
2020/01/27,18:49:00,23242.1,23242.1,23227.1,23227.1,0
2020/01/27,18:50:00,23232.1,23237.1,23227.1,23232.1,0
2020/01/27,18:51:00,23232.1,23242.1,23227.1,23242.1,0
2020/01/27,18:52:00,23242.1,23247.1,23237.1,23242.1,0
2020/01/27,18:53:00,23247.1,23247.1,23242.1,23242.1,0
2020/01/27,18:54:00,23242.1,23247.1,23237.1,23247.1,0
2020/01/27,18:55:00,23252.1,23257.1,23252.1,23257.1,0
2020/01/27,18:56:00,23257.1,23257.1,23252.1,23257.1,0
2020/01/27,18:57:00,23262.1,23262.1,23257.1,23257.1,0
2020/01/27,18:58:00,23257.1,23262.1,23252.1,23262.1,0
2020/01/27,18:59:00,23257.1,23267.1,23257.1,23267.1,0
2020/01/27,19:01:00,23267.1,23267.1,23257.1,23257.1,0
2020/01/27,19:02:00,23257.1,23257.1,23237.1,23247.1,0
2020/01/27,19:03:00,23252.1,23252.1,23247.1,23247.1,0
2020/01/27,19:04:00,23247.1,23247.1,23237.1,23242.1,0
2020/01/27,19:05:00,23242.1,23242.1,23237.1,23242.1,0
2020/01/27,19:06:00,23247.1,23257.1,23242.1,23257.1,0
2020/01/27,19:07:00,23257.1,23257.1,23252.1,23252.1,0
2020/01/27,19:08:00,23257.1,23257.1,23252.1,23252.1,0
2020/01/27,19:09:00,23257.1,23262.1,23257.1,23257.1,0
2020/01/27,19:10:00,23257.1,23257.1,23247.1,23252.1,0
2020/01/27,19:11:00,23252.1,23252.1,23247.1,23247.1,0
2020/01/27,19:12:00,23247.1,23247.1,23242.1,23242.1,0
2020/01/27,19:13:00,23247.1,23247.1,23222.1,23227.1,0
2020/01/27,19:14:00,23227.1,23227.1,23222.1,23222.1,0
2020/01/27,19:15:00,23227.1,23237.1,23222.1,23237.1,0
2020/01/27,19:16:00,23242.1,23242.1,23237.1,23237.1,0
2020/01/27,19:18:00,23242.1,23242.1,23237.1,23237.1,0
2020/01/27,19:19:00,23237.1,23237.1,23227.1,23232.1,0
2020/01/27,19:20:00,23232.1,23232.1,23212.1,23212.1,0
2020/01/27,19:21:00,23217.1,23217.1,23207.1,23207.1,0
2020/01/27,19:22:00,23212.1,23212.1,23197.1,23212.1,0
2020/01/27,19:23:00,23212.1,23212.1,23202.1,23202.1,0
2020/01/27,19:24:00,23197.1,23202.1,23197.1,23202.1,0
2020/01/27,19:25:00,23202.1,23217.1,23197.1,23217.1,0
2020/01/27,19:26:00,23217.1,23217.1,23207.1,23212.1,0
2020/01/27,19:27:00,23217.1,23217.1,23212.1,23212.1,0
2020/01/27,19:28:00,23217.1,23217.1,23202.1,23207.1,0
2020/01/27,19:29:00,23212.1,23222.1,23207.1,23217.1,0
2020/01/27,19:30:00,23217.1,23222.1,23212.1,23222.1,0
2020/01/27,19:31:00,23222.1,23227.1,23212.1,23227.1,0
2020/01/27,19:32:00,23222.1,23232.1,23222.1,23227.1,0
2020/01/27,19:33:00,23227.1,23227.1,23222.1,23227.1,0
2020/01/27,19:34:00,23227.1,23227.1,23222.1,23222.1,0
2020/01/27,19:35:00,23227.1,23227.1,23207.1,23207.1,0
2020/01/27,19:36:00,23212.1,23217.1,23207.1,23212.1,0
2020/01/27,19:37:00,23217.1,23222.1,23207.1,23212.1,0
2020/01/27,19:38:00,23212.1,23212.1,23207.1,23212.1,0
2020/01/27,19:39:00,23217.1,23217.1,23212.1,23212.1,0
2020/01/27,19:40:00,23212.1,23212.1,23207.1,23207.1,0
2020/01/27,19:41:00,23212.1,23212.1,23202.1,23202.1,0
2020/01/27,19:43:00,23207.1,23207.1,23192.1,23192.1,0
2020/01/27,19:44:00,23197.1,23197.1,23192.1,23197.1,0
2020/01/27,19:46:00,23202.1,23207.1,23197.1,23202.1,0
2020/01/27,19:47:00,23202.1,23202.1,23187.1,23192.1,0
2020/01/27,19:48:00,23197.1,23197.1,23192.1,23192.1,0
2020/01/27,19:49:00,23197.1,23197.1,23187.1,23192.1,0
2020/01/27,19:50:00,23192.1,23192.1,23187.1,23192.1,0
2020/01/27,19:51:00,23192.1,23197.1,23187.1,23197.1,0
2020/01/27,19:52:00,23192.1,23197.1,23187.1,23192.1,0
2020/01/27,19:53:00,23192.1,23192.1,23172.1,23172.1,0
2020/01/27,19:54:00,23172.1,23177.1,23167.1,23172.1,0
2020/01/27,19:55:00,23167.1,23177.1,23167.1,23177.1,0
2020/01/27,19:56:00,23182.1,23182.1,23167.1,23167.1,0
2020/01/27,19:57:00,23172.1,23177.1,23167.1,23167.1,0
2020/01/27,19:58:00,23172.1,23172.1,23162.1,23162.1,0
2020/01/27,19:59:00,23162.1,23162.1,23152.1,23152.1,0
2020/01/27,20:00:00,23157.1,23157.1,23152.1,23152.1,0
2020/01/27,20:01:00,23152.1,23152.1,23122.1,23127.1,0
2020/01/27,20:02:00,23132.1,23152.1,23127.1,23152.1,0
2020/01/27,20:03:00,23157.1,23162.1,23152.1,23162.1,0
2020/01/27,20:04:00,23167.1,23167.1,23152.1,23152.1,0
2020/01/27,20:05:00,23157.1,23157.1,23152.1,23157.1,0
2020/01/27,20:06:00,23157.1,23157.1,23147.1,23152.1,0
2020/01/27,20:07:00,23152.1,23157.1,23147.1,23152.1,0
2020/01/27,20:08:00,23152.1,23152.1,23147.1,23152.1,0
2020/01/27,20:09:00,23152.1,23152.1,23137.1,23137.1,0
2020/01/27,20:10:00,23142.1,23152.1,23137.1,23152.1,0
2020/01/27,20:11:00,23152.1,23157.1,23147.1,23152.1,0
2020/01/27,20:12:00,23147.1,23152.1,23132.1,23137.1,0
2020/01/27,20:13:00,23137.1,23142.1,23137.1,23142.1,0
2020/01/27,20:14:00,23142.1,23142.1,23137.1,23142.1,0
2020/01/27,20:15:00,23142.1,23152.1,23137.1,23152.1,0
2020/01/27,20:16:00,23157.1,23157.1,23147.1,23152.1,0
2020/01/27,20:17:00,23147.1,23152.1,23147.1,23147.1,0
2020/01/27,20:18:00,23152.1,23157.1,23147.1,23157.1,0
2020/01/27,20:19:00,23157.1,23157.1,23152.1,23157.1,0
2020/01/27,20:20:00,23162.1,23167.1,23157.1,23167.1,0
2020/01/27,20:21:00,23167.1,23172.1,23162.1,23172.1,0
2020/01/27,20:22:00,23172.1,23187.1,23167.1,23182.1,0
2020/01/27,20:23:00,23187.1,23192.1,23182.1,23182.1,0
2020/01/27,20:24:00,23187.1,23187.1,23182.1,23187.1,0
2020/01/27,20:25:00,23187.1,23187.1,23182.1,23182.1,0
2020/01/27,20:26:00,23182.1,23202.1,23177.1,23197.1,0
2020/01/27,20:27:00,23197.1,23197.1,23187.1,23192.1,0
2020/01/27,20:28:00,23192.1,23192.1,23187.1,23192.1,0
2020/01/27,20:30:00,23192.1,23192.1,23187.1,23192.1,0
2020/01/27,20:31:00,23197.1,23207.1,23192.1,23207.1,0
2020/01/27,20:32:00,23207.1,23217.1,23202.1,23212.1,0
2020/01/27,20:33:00,23217.1,23222.1,23202.1,23207.1,0
2020/01/27,20:34:00,23207.1,23207.1,23197.1,23202.1,0
2020/01/27,20:35:00,23202.1,23207.1,23197.1,23202.1,0
2020/01/27,20:36:00,23202.1,23202.1,23192.1,23192.1,0
2020/01/27,20:37:00,23187.1,23192.1,23172.1,23182.1,0
2020/01/27,20:38:00,23182.1,23182.1,23177.1,23177.1,0
2020/01/27,20:39:00,23182.1,23182.1,23177.1,23177.1,0
2020/01/27,20:40:00,23177.1,23182.1,23172.1,23177.1,0
2020/01/27,20:41:00,23177.1,23177.1,23172.1,23172.1,0
2020/01/27,20:42:00,23177.1,23182.1,23172.1,23177.1,0
2020/01/27,20:43:00,23182.1,23182.1,23182.1,23182.1,0
2020/01/27,20:44:00,23187.1,23192.1,23187.1,23187.1,0
2020/01/27,20:45:00,23187.1,23192.1,23182.1,23187.1,0
2020/01/27,20:46:00,23192.1,23197.1,23182.1,23182.1,0
2020/01/27,20:47:00,23187.1,23187.1,23177.1,23177.1,0
2020/01/27,20:48:00,23177.1,23177.1,23172.1,23177.1,0
2020/01/27,20:49:00,23182.1,23182.1,23177.1,23182.1,0
2020/01/27,20:50:00,23182.1,23182.1,23177.1,23177.1,0
2020/01/27,20:52:00,23177.1,23177.1,23167.1,23167.1,0
2020/01/27,20:53:00,23167.1,23167.1,23162.1,23162.1,0
2020/01/27,20:54:00,23162.1,23162.1,23157.1,23162.1,0
2020/01/27,20:55:00,23162.1,23162.1,23152.1,23157.1,0
2020/01/27,20:56:00,23157.1,23157.1,23152.1,23152.1,0
2020/01/27,20:57:00,23152.1,23157.1,23147.1,23157.1,0
2020/01/27,20:58:00,23162.1,23172.1,23157.1,23172.1,0
2020/01/27,20:59:00,23172.1,23172.1,23167.1,23167.1,0
2020/01/27,21:00:00,23172.1,23177.1,23172.1,23172.1,0
2020/01/27,21:01:00,23177.1,23187.1,23172.1,23187.1,0
2020/01/27,21:02:00,23192.1,23192.1,23187.1,23187.1,0
2020/01/27,21:03:00,23192.1,23192.1,23177.1,23182.1,0
2020/01/27,21:04:00,23182.1,23182.1,23177.1,23182.1,0
2020/01/27,21:05:00,23182.1,23182.1,23172.1,23182.1,0
2020/01/27,21:06:00,23182.1,23192.1,23182.1,23187.1,0
2020/01/27,21:07:00,23192.1,23192.1,23182.1,23187.1,0
2020/01/27,21:08:00,23187.1,23192.1,23182.1,23187.1,0
2020/01/27,21:09:00,23192.1,23197.1,23192.1,23197.1,0
2020/01/27,21:10:00,23197.1,23202.1,23192.1,23202.1,0
2020/01/27,21:11:00,23207.1,23212.1,23207.1,23207.1,0
2020/01/27,21:12:00,23207.1,23207.1,23202.1,23207.1,0
2020/01/27,21:13:00,23207.1,23207.1,23197.1,23202.1,0
2020/01/27,21:14:00,23197.1,23202.1,23192.1,23197.1,0
2020/01/27,21:15:00,23192.1,23197.1,23192.1,23197.1,0
2020/01/27,21:16:00,23202.1,23202.1,23197.1,23197.1,0
2020/01/27,21:17:00,23202.1,23202.1,23197.1,23197.1,0
2020/01/27,21:18:00,23202.1,23202.1,23197.1,23197.1,0
2020/01/27,21:19:00,23197.1,23207.1,23192.1,23207.1,0
2020/01/27,21:20:00,23207.1,23217.1,23202.1,23217.1,0
2020/01/27,21:21:00,23217.1,23222.1,23212.1,23217.1,0
2020/01/27,21:22:00,23222.1,23227.1,23217.1,23217.1,0
2020/01/27,21:23:00,23217.1,23217.1,23212.1,23217.1,0
2020/01/27,21:24:00,23217.1,23217.1,23212.1,23212.1,0
2020/01/27,21:25:00,23217.1,23227.1,23212.1,23227.1,0
2020/01/27,21:26:00,23227.1,23227.1,23212.1,23217.1,0
2020/01/27,21:27:00,23222.1,23222.1,23212.1,23222.1,0
2020/01/27,21:28:00,23222.1,23227.1,23217.1,23227.1,0
2020/01/27,21:29:00,23232.1,23237.1,23227.1,23237.1,0
2020/01/27,21:30:00,23237.1,23237.1,23212.1,23217.1,0
2020/01/27,21:31:00,23217.1,23222.1,23212.1,23222.1,0
2020/01/27,21:32:00,23222.1,23222.1,23217.1,23217.1,0
2020/01/27,21:33:00,23212.1,23217.1,23207.1,23207.1,0
2020/01/27,21:34:00,23207.1,23207.1,23202.1,23202.1,0
2020/01/27,21:35:00,23207.1,23212.1,23202.1,23207.1,0
2020/01/27,21:36:00,23207.1,23207.1,23202.1,23202.1,0
2020/01/27,21:37:00,23207.1,23207.1,23197.1,23197.1,0
2020/01/27,21:38:00,23202.1,23202.1,23192.1,23192.1,0
2020/01/27,21:39:00,23197.1,23202.1,23197.1,23197.1,0
2020/01/27,21:40:00,23202.1,23202.1,23197.1,23197.1,0
2020/01/27,21:41:00,23202.1,23212.1,23197.1,23212.1,0
2020/01/27,21:42:00,23212.1,23227.1,23207.1,23222.1,0
2020/01/27,21:43:00,23227.1,23227.1,23217.1,23217.1,0
2020/01/27,21:44:00,23217.1,23217.1,23197.1,23197.1,0
2020/01/27,21:45:00,23202.1,23217.1,23197.1,23217.1,0
2020/01/27,21:46:00,23217.1,23217.1,23212.1,23217.1,0
2020/01/27,21:47:00,23217.1,23217.1,23212.1,23212.1,0
2020/01/27,21:48:00,23207.1,23212.1,23207.1,23207.1,0
2020/01/27,21:49:00,23212.1,23212.1,23202.1,23212.1,0
2020/01/27,21:50:00,23217.1,23217.1,23212.1,23212.1,0
2020/01/27,21:51:00,23217.1,23217.1,23207.1,23207.1,0
2020/01/27,21:52:00,23212.1,23212.1,23207.1,23212.1,0
2020/01/27,21:53:00,23212.1,23212.1,23197.1,23202.1,0
2020/01/27,21:54:00,23202.1,23202.1,23192.1,23197.1,0
2020/01/27,21:55:00,23202.1,23207.1,23197.1,23202.1,0
2020/01/27,21:56:00,23202.1,23202.1,23192.1,23197.1,0
2020/01/27,21:57:00,23197.1,23197.1,23192.1,23192.1,0
2020/01/27,21:58:00,23192.1,23192.1,23187.1,23187.1,0
2020/01/27,21:59:00,23192.1,23192.1,23187.1,23192.1,0
2020/01/27,22:00:00,23192.1,23192.1,23187.1,23192.1,0
2020/01/27,22:01:00,23197.1,23202.1,23192.1,23197.1,0
2020/01/27,22:02:00,23197.1,23197.1,23192.1,23192.1,0
2020/01/27,22:03:00,23197.1,23197.1,23187.1,23192.1,0
2020/01/27,22:04:00,23187.1,23187.1,23177.1,23182.1,0
2020/01/27,22:05:00,23187.1,23187.1,23182.1,23187.1,0
2020/01/27,22:06:00,23187.1,23187.1,23182.1,23187.1,0
2020/01/27,22:07:00,23187.1,23187.1,23177.1,23187.1,0
2020/01/27,22:08:00,23187.1,23187.1,23182.1,23187.1,0
2020/01/27,22:09:00,23187.1,23187.1,23177.1,23177.1,0
2020/01/27,22:10:00,23177.1,23182.1,23177.1,23177.1,0
2020/01/27,22:11:00,23177.1,23182.1,23172.1,23182.1,0
2020/01/27,22:12:00,23182.1,23182.1,23172.1,23172.1,0
2020/01/27,22:13:00,23172.1,23172.1,23162.1,23162.1,0
2020/01/27,22:14:00,23167.1,23177.1,23162.1,23172.1,0
2020/01/27,22:15:00,23172.1,23172.1,23167.1,23167.1,0
2020/01/27,22:16:00,23172.1,23172.1,23167.1,23172.1,0
2020/01/27,22:17:00,23172.1,23172.1,23167.1,23172.1,0
2020/01/27,22:18:00,23177.1,23177.1,23172.1,23172.1,0
2020/01/27,22:19:00,23177.1,23177.1,23172.1,23177.1,0
2020/01/27,22:20:00,23182.1,23182.1,23177.1,23182.1,0
2020/01/27,22:21:00,23182.1,23192.1,23177.1,23187.1,0
2020/01/27,22:22:00,23187.1,23187.1,23182.1,23182.1,0
2020/01/27,22:23:00,23187.1,23187.1,23177.1,23182.1,0
2020/01/27,22:24:00,23187.1,23187.1,23182.1,23187.1,0
2020/01/27,22:25:00,23187.1,23187.1,23182.1,23187.1,0
2020/01/27,22:26:00,23187.1,23187.1,23177.1,23187.1,0
2020/01/27,22:27:00,23192.1,23192.1,23187.1,23187.1,0
2020/01/27,22:28:00,23192.1,23192.1,23187.1,23187.1,0
2020/01/27,22:29:00,23192.1,23192.1,23182.1,23182.1,0
2020/01/27,22:30:00,23182.1,23187.1,23177.1,23187.1,0
2020/01/27,22:31:00,23187.1,23187.1,23177.1,23182.1,0
2020/01/27,22:32:00,23182.1,23182.1,23172.1,23172.1,0
2020/01/27,22:33:00,23177.1,23177.1,23162.1,23167.1,0
2020/01/27,22:34:00,23167.1,23167.1,23157.1,23167.1,0
2020/01/27,22:35:00,23172.1,23172.1,23157.1,23162.1,0
2020/01/27,22:36:00,23167.1,23167.1,23157.1,23167.1,0
2020/01/27,22:37:00,23172.1,23172.1,23167.1,23167.1,0
2020/01/27,22:38:00,23167.1,23167.1,23162.1,23167.1,0
2020/01/27,22:39:00,23172.1,23172.1,23167.1,23172.1,0
2020/01/27,22:40:00,23177.1,23182.1,23172.1,23182.1,0
2020/01/27,22:41:00,23182.1,23197.1,23177.1,23197.1,0
2020/01/27,22:42:00,23202.1,23202.1,23192.1,23197.1,0
2020/01/27,22:43:00,23197.1,23197.1,23187.1,23187.1,0
2020/01/27,22:44:00,23187.1,23187.1,23182.1,23182.1,0
2020/01/27,22:45:00,23187.1,23187.1,23177.1,23177.1,0
2020/01/27,22:46:00,23182.1,23187.1,23177.1,23177.1,0
2020/01/27,22:47:00,23182.1,23182.1,23177.1,23177.1,0
2020/01/27,22:48:00,23182.1,23182.1,23182.1,23182.1,0
2020/01/27,22:49:00,23177.1,23182.1,23177.1,23182.1,0
2020/01/27,22:50:00,23187.1,23187.1,23182.1,23182.1,0
2020/01/27,22:51:00,23187.1,23202.1,23182.1,23197.1,0
2020/01/27,22:52:00,23197.1,23202.1,23192.1,23197.1,0
2020/01/27,22:53:00,23197.1,23197.1,23187.1,23187.1,0
2020/01/27,22:54:00,23192.1,23192.1,23187.1,23187.1,0
2020/01/27,22:55:00,23192.1,23192.1,23182.1,23187.1,0
2020/01/27,22:56:00,23192.1,23192.1,23187.1,23187.1,0
2020/01/27,22:57:00,23192.1,23192.1,23182.1,23187.1,0
2020/01/27,22:58:00,23187.1,23187.1,23182.1,23182.1,0
2020/01/27,22:59:00,23187.1,23187.1,23177.1,23177.1,0
2020/01/27,23:00:00,23177.1,23177.1,23172.1,23172.1,0
2020/01/27,23:01:00,23177.1,23177.1,23172.1,23177.1,0
2020/01/27,23:02:00,23177.1,23177.1,23167.1,23167.1,0
2020/01/27,23:03:00,23172.1,23172.1,23167.1,23167.1,0
2020/01/27,23:04:00,23167.1,23167.1,23152.1,23157.1,0
2020/01/27,23:05:00,23152.1,23157.1,23152.1,23157.1,0
2020/01/27,23:06:00,23162.1,23167.1,23157.1,23162.1,0
2020/01/27,23:07:00,23167.1,23167.1,23162.1,23167.1,0
2020/01/27,23:08:00,23167.1,23167.1,23157.1,23167.1,0
2020/01/27,23:09:00,23167.1,23167.1,23162.1,23162.1,0
2020/01/27,23:10:00,23162.1,23162.1,23147.1,23152.1,0
2020/01/27,23:11:00,23157.1,23157.1,23147.1,23152.1,0
2020/01/27,23:12:00,23147.1,23157.1,23147.1,23152.1,0
2020/01/27,23:13:00,23152.1,23157.1,23147.1,23152.1,0
2020/01/27,23:14:00,23152.1,23157.1,23147.1,23147.1,0
2020/01/27,23:15:00,23152.1,23157.1,23147.1,23152.1,0
2020/01/27,23:16:00,23157.1,23157.1,23137.1,23142.1,0
2020/01/27,23:17:00,23142.1,23142.1,23127.1,23137.1,0
2020/01/27,23:18:00,23142.1,23147.1,23127.1,23132.1,0
2020/01/27,23:19:00,23132.1,23137.1,23122.1,23132.1,0
2020/01/27,23:20:00,23137.1,23142.1,23132.1,23137.1,0
2020/01/27,23:21:00,23142.1,23142.1,23132.1,23137.1,0
2020/01/27,23:22:00,23137.1,23137.1,23127.1,23132.1,0
2020/01/27,23:23:00,23127.1,23137.1,23122.1,23132.1,0
2020/01/27,23:24:00,23137.1,23137.1,23127.1,23127.1,0
2020/01/27,23:25:00,23127.1,23132.1,23122.1,23127.1,0
2020/01/27,23:26:00,23122.1,23132.1,23122.1,23132.1,0
2020/01/27,23:27:00,23137.1,23137.1,23132.1,23137.1,0
2020/01/27,23:28:00,23137.1,23137.1,23122.1,23132.1,0
2020/01/27,23:29:00,23127.1,23127.1,23122.1,23122.1,0
2020/01/27,23:30:00,23127.1,23127.1,23112.1,23112.1,0
2020/01/27,23:31:00,23117.1,23117.1,23097.1,23107.1,0
2020/01/27,23:32:00,23112.1,23142.1,23102.1,23137.1,0
2020/01/27,23:33:00,23137.1,23162.1,23127.1,23157.1,0
2020/01/27,23:34:00,23162.1,23162.1,23142.1,23142.1,0
2020/01/27,23:35:00,23147.1,23167.1,23147.1,23157.1,0
2020/01/27,23:36:00,23157.1,23162.1,23137.1,23157.1,0
2020/01/27,23:37:00,23162.1,23187.1,23152.1,23167.1,0
2020/01/27,23:38:00,23167.1,23177.1,23152.1,23177.1,0
2020/01/27,23:39:00,23177.1,23187.1,23167.1,23177.1,0
2020/01/27,23:40:00,23182.1,23187.1,23177.1,23182.1,0
2020/01/27,23:41:00,23187.1,23192.1,23172.1,23187.1,0
2020/01/27,23:42:00,23187.1,23192.1,23177.1,23187.1,0
2020/01/27,23:43:00,23187.1,23192.1,23172.1,23187.1,0
2020/01/27,23:44:00,23182.1,23197.1,23182.1,23187.1,0
2020/01/27,23:45:00,23192.1,23212.1,23182.1,23212.1,0
2020/01/27,23:46:00,23212.1,23232.1,23202.1,23232.1,0
2020/01/27,23:47:00,23232.1,23232.1,23212.1,23217.1,0
2020/01/27,23:48:00,23222.1,23242.1,23217.1,23232.1,0
2020/01/27,23:49:00,23232.1,23242.1,23227.1,23242.1,0
2020/01/27,23:50:00,23242.1,23242.1,23217.1,23222.1,0
2020/01/27,23:51:00,23227.1,23242.1,23212.1,23237.1,0
2020/01/27,23:52:00,23242.1,23252.1,23237.1,23252.1,0
2020/01/27,23:53:00,23257.1,23257.1,23242.1,23252.1,0
2020/01/27,23:54:00,23252.1,23252.1,23237.1,23242.1,0
2020/01/27,23:55:00,23242.1,23257.1,23237.1,23252.1,0
2020/01/27,23:56:00,23257.1,23257.1,23242.1,23242.1,0
2020/01/27,23:57:00,23242.1,23247.1,23222.1,23222.1,0
2020/01/27,23:58:00,23227.1,23227.1,23212.1,23217.1,0
2020/01/27,23:59:00,23217.1,23217.1,23202.1,23202.1,0
2020/01/28,00:00:00,23207.1,23227.1,23207.1,23227.1,0
2020/01/28,00:01:00,23227.1,23227.1,23207.1,23207.1,0
2020/01/28,00:02:00,23212.1,23212.1,23197.1,23197.1,0
2020/01/28,00:03:00,23197.1,23202.1,23187.1,23197.1,0
2020/01/28,00:04:00,23202.1,23207.1,23197.1,23202.1,0
2020/01/28,00:05:00,23207.1,23207.1,23177.1,23177.1,0
2020/01/28,00:06:00,23177.1,23192.1,23167.1,23167.1,0
2020/01/28,00:07:00,23172.1,23182.1,23167.1,23167.1,0
2020/01/28,00:08:00,23167.1,23177.1,23162.1,23172.1,0
2020/01/28,00:09:00,23177.1,23182.1,23172.1,23177.1,0
2020/01/28,00:10:00,23177.1,23197.1,23172.1,23197.1,0
2020/01/28,00:11:00,23197.1,23197.1,23172.1,23177.1,0
2020/01/28,00:12:00,23182.1,23187.1,23172.1,23177.1,0
2020/01/28,00:13:00,23177.1,23177.1,23162.1,23162.1,0
2020/01/28,00:14:00,23167.1,23177.1,23157.1,23172.1,0
2020/01/28,00:15:00,23172.1,23182.1,23162.1,23182.1,0
2020/01/28,00:16:00,23182.1,23192.1,23162.1,23192.1,0
2020/01/28,00:17:00,23187.1,23187.1,23167.1,23167.1,0
2020/01/28,00:18:00,23172.1,23172.1,23157.1,23162.1,0
2020/01/28,00:19:00,23162.1,23162.1,23147.1,23147.1,0
2020/01/28,00:20:00,23142.1,23152.1,23137.1,23137.1,0
2020/01/28,00:21:00,23142.1,23142.1,23132.1,23142.1,0
2020/01/28,00:22:00,23142.1,23152.1,23137.1,23147.1,0
2020/01/28,00:23:00,23147.1,23152.1,23137.1,23152.1,0
2020/01/28,00:24:00,23157.1,23167.1,23152.1,23162.1,0
2020/01/28,00:25:00,23167.1,23167.1,23162.1,23167.1,0
2020/01/28,00:26:00,23172.1,23177.1,23162.1,23172.1,0
2020/01/28,00:27:00,23172.1,23172.1,23162.1,23167.1,0
2020/01/28,00:28:00,23167.1,23177.1,23162.1,23177.1,0
2020/01/28,00:29:00,23182.1,23197.1,23177.1,23197.1,0
2020/01/28,00:30:00,23197.1,23202.1,23187.1,23187.1,0
2020/01/28,00:31:00,23187.1,23192.1,23182.1,23182.1,0
2020/01/28,00:32:00,23187.1,23192.1,23177.1,23182.1,0
2020/01/28,00:33:00,23182.1,23182.1,23162.1,23162.1,0
2020/01/28,00:34:00,23167.1,23167.1,23147.1,23147.1,0
2020/01/28,00:35:00,23152.1,23152.1,23132.1,23142.1,0
2020/01/28,00:36:00,23147.1,23162.1,23137.1,23157.1,0
2020/01/28,00:37:00,23157.1,23157.1,23147.1,23147.1,0
2020/01/28,00:38:00,23152.1,23157.1,23142.1,23157.1,0
2020/01/28,00:39:00,23157.1,23162.1,23147.1,23152.1,0
2020/01/28,00:40:00,23152.1,23172.1,23147.1,23157.1,0
2020/01/28,00:41:00,23162.1,23162.1,23147.1,23147.1,0
2020/01/28,00:42:00,23152.1,23152.1,23142.1,23142.1,0
2020/01/28,00:43:00,23142.1,23147.1,23137.1,23142.1,0
2020/01/28,00:44:00,23142.1,23147.1,23132.1,23132.1,0
2020/01/28,00:45:00,23137.1,23137.1,23127.1,23132.1,0
2020/01/28,00:46:00,23132.1,23142.1,23127.1,23137.1,0
2020/01/28,00:47:00,23137.1,23137.1,23127.1,23127.1,0
2020/01/28,00:48:00,23132.1,23132.1,23122.1,23127.1,0
2020/01/28,00:49:00,23127.1,23127.1,23122.1,23122.1,0
2020/01/28,00:50:00,23127.1,23137.1,23122.1,23127.1,0
2020/01/28,00:51:00,23127.1,23132.1,23122.1,23127.1,0
2020/01/28,00:52:00,23127.1,23127.1,23117.1,23117.1,0
2020/01/28,00:53:00,23117.1,23122.1,23107.1,23117.1,0
2020/01/28,00:54:00,23117.1,23117.1,23097.1,23102.1,0
2020/01/28,00:55:00,23102.1,23102.1,23092.1,23092.1,0
2020/01/28,00:56:00,23092.1,23097.1,23087.1,23092.1,0
2020/01/28,00:57:00,23092.1,23097.1,23087.1,23092.1,0
2020/01/28,00:58:00,23092.1,23102.1,23087.1,23097.1,0
2020/01/28,00:59:00,23092.1,23107.1,23092.1,23107.1,0
2020/01/28,01:00:00,23112.1,23117.1,23107.1,23117.1,0
2020/01/28,01:01:00,23117.1,23122.1,23107.1,23122.1,0
2020/01/28,01:02:00,23127.1,23132.1,23122.1,23132.1,0
2020/01/28,01:03:00,23132.1,23142.1,23127.1,23137.1,0
2020/01/28,01:04:00,23142.1,23147.1,23137.1,23137.1,0
2020/01/28,01:05:00,23142.1,23147.1,23137.1,23147.1,0
2020/01/28,01:06:00,23152.1,23152.1,23137.1,23142.1,0
2020/01/28,01:07:00,23142.1,23142.1,23127.1,23132.1,0
2020/01/28,01:08:00,23137.1,23142.1,23132.1,23142.1,0
2020/01/28,01:09:00,23147.1,23152.1,23132.1,23132.1,0
2020/01/28,01:10:00,23137.1,23142.1,23127.1,23132.1,0
2020/01/28,01:11:00,23132.1,23132.1,23122.1,23127.1,0
2020/01/28,01:12:00,23127.1,23127.1,23117.1,23117.1,0
2020/01/28,01:13:00,23117.1,23122.1,23112.1,23122.1,0
2020/01/28,01:14:00,23127.1,23132.1,23122.1,23122.1,0
2020/01/28,01:15:00,23122.1,23122.1,23107.1,23112.1,0
2020/01/28,01:16:00,23107.1,23117.1,23107.1,23112.1,0
2020/01/28,01:17:00,23112.1,23112.1,23107.1,23112.1,0
2020/01/28,01:18:00,23117.1,23117.1,23112.1,23117.1,0
2020/01/28,01:19:00,23117.1,23117.1,23107.1,23107.1,0
2020/01/28,01:20:00,23112.1,23112.1,23102.1,23102.1,0
2020/01/28,01:21:00,23102.1,23112.1,23092.1,23107.1,0
2020/01/28,01:22:00,23112.1,23117.1,23107.1,23117.1,0
2020/01/28,01:23:00,23117.1,23117.1,23102.1,23107.1,0
2020/01/28,01:24:00,23112.1,23122.1,23107.1,23117.1,0
2020/01/28,01:25:00,23122.1,23122.1,23112.1,23112.1,0
2020/01/28,01:26:00,23117.1,23117.1,23107.1,23112.1,0
2020/01/28,01:27:00,23117.1,23127.1,23112.1,23112.1,0
2020/01/28,01:28:00,23107.1,23117.1,23107.1,23117.1,0
2020/01/28,01:29:00,23117.1,23142.1,23112.1,23127.1,0
2020/01/28,01:30:00,23127.1,23127.1,23122.1,23122.1,0
2020/01/28,01:31:00,23127.1,23137.1,23117.1,23137.1,0
2020/01/28,01:32:00,23137.1,23137.1,23122.1,23127.1,0
2020/01/28,01:33:00,23127.1,23127.1,23112.1,23112.1,0
2020/01/28,01:34:00,23117.1,23117.1,23102.1,23107.1,0
2020/01/28,01:35:00,23107.1,23122.1,23102.1,23117.1,0
2020/01/28,01:36:00,23122.1,23152.1,23117.1,23142.1,0
2020/01/28,01:37:00,23137.1,23147.1,23122.1,23127.1,0
2020/01/28,01:38:00,23132.1,23157.1,23127.1,23157.1,0
2020/01/28,01:39:00,23162.1,23167.1,23147.1,23147.1,0
2020/01/28,01:40:00,23152.1,23157.1,23147.1,23157.1,0
2020/01/28,01:41:00,23162.1,23162.1,23147.1,23147.1,0
2020/01/28,01:42:00,23152.1,23157.1,23147.1,23152.1,0
2020/01/28,01:43:00,23157.1,23167.1,23152.1,23162.1,0
2020/01/28,01:44:00,23167.1,23167.1,23157.1,23157.1,0
2020/01/28,01:45:00,23162.1,23172.1,23157.1,23172.1,0
2020/01/28,01:46:00,23172.1,23172.1,23157.1,23162.1,0
2020/01/28,01:47:00,23167.1,23167.1,23162.1,23162.1,0
2020/01/28,01:48:00,23167.1,23167.1,23157.1,23157.1,0
2020/01/28,01:49:00,23162.1,23162.1,23152.1,23157.1,0
2020/01/28,01:50:00,23162.1,23162.1,23147.1,23152.1,0
2020/01/28,01:51:00,23147.1,23152.1,23147.1,23147.1,0
2020/01/28,01:52:00,23152.1,23162.1,23152.1,23162.1,0
2020/01/28,01:53:00,23167.1,23167.1,23147.1,23152.1,0
2020/01/28,01:54:00,23157.1,23157.1,23142.1,23152.1,0
2020/01/28,01:55:00,23157.1,23162.1,23152.1,23152.1,0
2020/01/28,01:56:00,23152.1,23152.1,23142.1,23152.1,0
2020/01/28,01:57:00,23152.1,23152.1,23147.1,23152.1,0
2020/01/28,01:58:00,23152.1,23157.1,23142.1,23152.1,0
2020/01/28,01:59:00,23157.1,23167.1,23152.1,23167.1,0
2020/01/28,02:00:00,23167.1,23167.1,23152.1,23157.1,0
2020/01/28,02:01:00,23157.1,23157.1,23147.1,23157.1,0
2020/01/28,02:02:00,23157.1,23157.1,23147.1,23147.1,0
2020/01/28,02:03:00,23152.1,23157.1,23147.1,23152.1,0
2020/01/28,02:04:00,23152.1,23152.1,23142.1,23142.1,0
2020/01/28,02:05:00,23142.1,23147.1,23132.1,23142.1,0
2020/01/28,02:06:00,23147.1,23152.1,23142.1,23152.1,0
2020/01/28,02:07:00,23152.1,23162.1,23147.1,23162.1,0
2020/01/28,02:08:00,23162.1,23167.1,23157.1,23162.1,0
2020/01/28,02:09:00,23167.1,23172.1,23162.1,23162.1,0
2020/01/28,02:10:00,23167.1,23167.1,23162.1,23167.1,0
2020/01/28,02:11:00,23172.1,23172.1,23167.1,23172.1,0
2020/01/28,02:12:00,23177.1,23182.1,23172.1,23177.1,0
2020/01/28,02:13:00,23182.1,23182.1,23177.1,23177.1,0
2020/01/28,02:14:00,23182.1,23182.1,23172.1,23177.1,0
2020/01/28,02:15:00,23177.1,23177.1,23172.1,23177.1,0
2020/01/28,02:16:00,23182.1,23182.1,23177.1,23182.1,0
2020/01/28,02:17:00,23187.1,23192.1,23182.1,23192.1,0
2020/01/28,02:18:00,23192.1,23192.1,23187.1,23187.1,0
2020/01/28,02:19:00,23187.1,23187.1,23182.1,23182.1,0
2020/01/28,02:20:00,23187.1,23187.1,23182.1,23182.1,0
2020/01/28,02:21:00,23187.1,23197.1,23187.1,23197.1,0
2020/01/28,02:22:00,23202.1,23207.1,23192.1,23202.1,0
2020/01/28,02:23:00,23202.1,23202.1,23197.1,23197.1,0
2020/01/28,02:24:00,23202.1,23207.1,23197.1,23202.1,0
2020/01/28,02:25:00,23207.1,23207.1,23192.1,23192.1,0
2020/01/28,02:26:00,23197.1,23197.1,23187.1,23197.1,0
2020/01/28,02:27:00,23202.1,23202.1,23192.1,23192.1,0
2020/01/28,02:28:00,23192.1,23192.1,23187.1,23187.1,0
2020/01/28,02:29:00,23192.1,23192.1,23187.1,23187.1,0
2020/01/28,02:30:00,23187.1,23197.1,23182.1,23192.1,0
2020/01/28,02:31:00,23192.1,23197.1,23187.1,23192.1,0
2020/01/28,02:32:00,23197.1,23197.1,23192.1,23192.1,0
2020/01/28,02:33:00,23197.1,23197.1,23192.1,23197.1,0
2020/01/28,02:34:00,23202.1,23202.1,23197.1,23197.1,0
2020/01/28,02:35:00,23202.1,23202.1,23197.1,23202.1,0
2020/01/28,02:36:00,23202.1,23202.1,23192.1,23197.1,0
2020/01/28,02:37:00,23202.1,23202.1,23192.1,23202.1,0
2020/01/28,02:38:00,23197.1,23202.1,23187.1,23192.1,0
2020/01/28,02:39:00,23192.1,23192.1,23182.1,23187.1,0
2020/01/28,02:40:00,23192.1,23192.1,23187.1,23187.1,0
2020/01/28,02:41:00,23187.1,23197.1,23182.1,23192.1,0
2020/01/28,02:42:00,23197.1,23197.1,23192.1,23192.1,0
2020/01/28,02:43:00,23197.1,23202.1,23192.1,23202.1,0
2020/01/28,02:44:00,23202.1,23202.1,23197.1,23202.1,0
2020/01/28,02:45:00,23207.1,23207.1,23197.1,23202.1,0
2020/01/28,02:46:00,23202.1,23202.1,23192.1,23197.1,0
2020/01/28,02:47:00,23202.1,23207.1,23202.1,23207.1,0
2020/01/28,02:48:00,23212.1,23212.1,23207.1,23212.1,0
2020/01/28,02:49:00,23212.1,23212.1,23207.1,23212.1,0
2020/01/28,02:50:00,23212.1,23212.1,23202.1,23207.1,0
2020/01/28,02:51:00,23212.1,23212.1,23207.1,23212.1,0
2020/01/28,02:52:00,23212.1,23212.1,23202.1,23202.1,0
2020/01/28,02:53:00,23202.1,23202.1,23197.1,23197.1,0
2020/01/28,02:54:00,23202.1,23202.1,23192.1,23192.1,0
2020/01/28,02:55:00,23197.1,23197.1,23182.1,23182.1,0
2020/01/28,02:56:00,23187.1,23187.1,23177.1,23177.1,0
2020/01/28,02:57:00,23172.1,23177.1,23167.1,23177.1,0
2020/01/28,02:58:00,23182.1,23182.1,23172.1,23172.1,0
2020/01/28,02:59:00,23177.1,23177.1,23172.1,23177.1,0
2020/01/28,03:00:00,23182.1,23182.1,23177.1,23177.1,0
2020/01/28,03:01:00,23182.1,23187.1,23177.1,23187.1,0
2020/01/28,03:02:00,23192.1,23192.1,23187.1,23187.1,0
2020/01/28,03:03:00,23192.1,23202.1,23187.1,23192.1,0
2020/01/28,03:04:00,23197.1,23202.1,23192.1,23197.1,0
2020/01/28,03:05:00,23202.1,23202.1,23197.1,23202.1,0
2020/01/28,03:06:00,23202.1,23202.1,23192.1,23192.1,0
2020/01/28,03:07:00,23192.1,23197.1,23192.1,23192.1,0
2020/01/28,03:08:00,23192.1,23192.1,23182.1,23192.1,0
2020/01/28,03:09:00,23192.1,23197.1,23187.1,23187.1,0
2020/01/28,03:10:00,23187.1,23187.1,23182.1,23182.1,0
2020/01/28,03:11:00,23187.1,23187.1,23172.1,23177.1,0
2020/01/28,03:12:00,23177.1,23182.1,23172.1,23177.1,0
2020/01/28,03:13:00,23177.1,23182.1,23172.1,23182.1,0
2020/01/28,03:14:00,23182.1,23182.1,23177.1,23177.1,0
2020/01/28,03:15:00,23182.1,23182.1,23177.1,23182.1,0
2020/01/28,03:16:00,23182.1,23187.1,23177.1,23187.1,0
2020/01/28,03:17:00,23187.1,23192.1,23182.1,23192.1,0
2020/01/28,03:18:00,23192.1,23197.1,23187.1,23192.1,0
2020/01/28,03:19:00,23197.1,23202.1,23192.1,23202.1,0
2020/01/28,03:20:00,23202.1,23202.1,23197.1,23202.1,0
2020/01/28,03:21:00,23207.1,23212.1,23202.1,23212.1,0
2020/01/28,03:22:00,23207.1,23212.1,23207.1,23212.1,0
2020/01/28,03:23:00,23212.1,23212.1,23207.1,23207.1,0
2020/01/28,03:24:00,23207.1,23207.1,23197.1,23202.1,0
2020/01/28,03:25:00,23202.1,23202.1,23192.1,23197.1,0
2020/01/28,03:26:00,23202.1,23202.1,23192.1,23197.1,0
2020/01/28,03:27:00,23202.1,23202.1,23197.1,23197.1,0
2020/01/28,03:28:00,23202.1,23202.1,23202.1,23202.1,0
2020/01/28,03:29:00,23202.1,23202.1,23197.1,23202.1,0
2020/01/28,03:30:00,23197.1,23207.1,23197.1,23202.1,0
2020/01/28,03:31:00,23202.1,23207.1,23197.1,23202.1,0
2020/01/28,03:32:00,23202.1,23207.1,23197.1,23202.1,0
2020/01/28,03:33:00,23207.1,23212.1,23202.1,23212.1,0
2020/01/28,03:34:00,23207.1,23212.1,23202.1,23202.1,0
2020/01/28,03:35:00,23202.1,23202.1,23197.1,23202.1,0
2020/01/28,03:36:00,23207.1,23212.1,23202.1,23212.1,0
2020/01/28,03:37:00,23207.1,23212.1,23207.1,23207.1,0
2020/01/28,03:38:00,23202.1,23212.1,23202.1,23207.1,0
2020/01/28,03:39:00,23212.1,23212.1,23207.1,23212.1,0
2020/01/28,03:40:00,23212.1,23212.1,23207.1,23212.1,0
2020/01/28,03:41:00,23212.1,23212.1,23207.1,23207.1,0
2020/01/28,03:42:00,23207.1,23207.1,23197.1,23207.1,0
2020/01/28,03:43:00,23212.1,23212.1,23207.1,23207.1,0
2020/01/28,03:44:00,23202.1,23207.1,23202.1,23202.1,0
2020/01/28,03:45:00,23202.1,23202.1,23197.1,23197.1,0
2020/01/28,03:46:00,23197.1,23197.1,23197.1,23197.1,0
2020/01/28,03:47:00,23202.1,23202.1,23197.1,23197.1,0
2020/01/28,03:48:00,23202.1,23202.1,23197.1,23197.1,0
2020/01/28,03:49:00,23197.1,23197.1,23187.1,23197.1,0
2020/01/28,03:50:00,23197.1,23197.1,23192.1,23192.1,0
2020/01/28,03:51:00,23197.1,23197.1,23187.1,23187.1,0
2020/01/28,03:52:00,23187.1,23192.1,23182.1,23187.1,0
2020/01/28,03:53:00,23187.1,23187.1,23177.1,23177.1,0
2020/01/28,03:54:00,23182.1,23182.1,23177.1,23182.1,0
2020/01/28,03:55:00,23182.1,23182.1,23177.1,23177.1,0
2020/01/28,03:56:00,23182.1,23182.1,23182.1,23182.1,0
2020/01/28,03:57:00,23182.1,23182.1,23177.1,23177.1,0
2020/01/28,03:58:00,23182.1,23182.1,23177.1,23177.1,0
2020/01/28,03:59:00,23177.1,23177.1,23172.1,23172.1,0
2020/01/28,04:00:00,23172.1,23177.1,23172.1,23177.1,0
2020/01/28,04:01:00,23177.1,23177.1,23167.1,23167.1,0
2020/01/28,04:02:00,23167.1,23167.1,23147.1,23157.1,0
2020/01/28,04:03:00,23157.1,23157.1,23152.1,23152.1,0
2020/01/28,04:04:00,23157.1,23157.1,23152.1,23152.1,0
2020/01/28,04:05:00,23157.1,23157.1,23152.1,23152.1,0
2020/01/28,04:06:00,23152.1,23157.1,23147.1,23157.1,0
2020/01/28,04:07:00,23162.1,23162.1,23157.1,23162.1,0
2020/01/28,04:08:00,23157.1,23162.1,23157.1,23162.1,0
2020/01/28,04:09:00,23162.1,23162.1,23157.1,23162.1,0
2020/01/28,04:10:00,23162.1,23167.1,23157.1,23162.1,0
2020/01/28,04:11:00,23167.1,23182.1,23162.1,23177.1,0
2020/01/28,04:12:00,23182.1,23182.1,23167.1,23167.1,0
2020/01/28,04:13:00,23172.1,23172.1,23162.1,23167.1,0
2020/01/28,04:14:00,23167.1,23172.1,23167.1,23172.1,0
2020/01/28,04:15:00,23172.1,23172.1,23167.1,23172.1,0
2020/01/28,04:16:00,23177.1,23182.1,23177.1,23177.1,0
2020/01/28,04:17:00,23182.1,23182.1,23177.1,23182.1,0
2020/01/28,04:18:00,23182.1,23182.1,23177.1,23177.1,0
2020/01/28,04:19:00,23177.1,23177.1,23172.1,23172.1,0
2020/01/28,04:20:00,23177.1,23182.1,23177.1,23177.1,0
2020/01/28,04:21:00,23182.1,23182.1,23172.1,23177.1,0
2020/01/28,04:22:00,23172.1,23177.1,23162.1,23162.1,0
2020/01/28,04:23:00,23167.1,23167.1,23157.1,23157.1,0
2020/01/28,04:24:00,23162.1,23162.1,23152.1,23157.1,0
2020/01/28,04:25:00,23152.1,23162.1,23152.1,23162.1,0
2020/01/28,04:26:00,23167.1,23172.1,23162.1,23167.1,0
2020/01/28,04:27:00,23172.1,23177.1,23167.1,23177.1,0
2020/01/28,04:28:00,23177.1,23177.1,23172.1,23177.1,0
2020/01/28,04:29:00,23177.1,23182.1,23172.1,23177.1,0
2020/01/28,04:30:00,23182.1,23187.1,23182.1,23187.1,0
2020/01/28,04:31:00,23187.1,23187.1,23177.1,23187.1,0
2020/01/28,04:32:00,23187.1,23187.1,23182.1,23182.1,0
2020/01/28,04:33:00,23187.1,23187.1,23177.1,23182.1,0
2020/01/28,04:34:00,23182.1,23182.1,23172.1,23172.1,0
2020/01/28,04:35:00,23172.1,23177.1,23167.1,23172.1,0
2020/01/28,04:36:00,23177.1,23182.1,23172.1,23182.1,0
2020/01/28,04:37:00,23182.1,23182.1,23167.1,23172.1,0
2020/01/28,04:38:00,23172.1,23177.1,23167.1,23167.1,0
2020/01/28,04:39:00,23167.1,23172.1,23157.1,23172.1,0
2020/01/28,04:40:00,23177.1,23177.1,23162.1,23167.1,0
2020/01/28,04:41:00,23172.1,23177.1,23172.1,23172.1,0
2020/01/28,04:42:00,23172.1,23172.1,23157.1,23167.1,0
2020/01/28,04:43:00,23167.1,23167.1,23162.1,23162.1,0
2020/01/28,04:44:00,23162.1,23167.1,23157.1,23167.1,0
2020/01/28,04:45:00,23167.1,23167.1,23157.1,23162.1,0
2020/01/28,04:46:00,23162.1,23162.1,23152.1,23152.1,0
2020/01/28,04:47:00,23157.1,23157.1,23152.1,23152.1,0
2020/01/28,04:48:00,23157.1,23157.1,23142.1,23142.1,0
2020/01/28,04:49:00,23137.1,23152.1,23137.1,23147.1,0
2020/01/28,04:50:00,23147.1,23147.1,23132.1,23137.1,0
2020/01/28,04:51:00,23132.1,23147.1,23132.1,23147.1,0
2020/01/28,04:52:00,23147.1,23147.1,23132.1,23137.1,0
2020/01/28,04:53:00,23137.1,23137.1,23132.1,23132.1,0
2020/01/28,04:54:00,23132.1,23132.1,23122.1,23122.1,0
2020/01/28,04:55:00,23127.1,23127.1,23127.1,23127.1,0
2020/01/28,04:56:00,23122.1,23132.1,23122.1,23132.1,0
2020/01/28,04:57:00,23137.1,23137.1,23132.1,23137.1,0
2020/01/28,04:58:00,23137.1,23137.1,23127.1,23132.1,0
2020/01/28,04:59:00,23132.1,23132.1,23127.1,23132.1,0
2020/01/28,05:00:00,23137.1,23142.1,23132.1,23137.1,0
2020/01/28,05:01:00,23142.1,23142.1,23132.1,23137.1,0
2020/01/28,05:02:00,23142.1,23147.1,23137.1,23147.1,0
2020/01/28,05:03:00,23147.1,23147.1,23137.1,23142.1,0
2020/01/28,05:04:00,23147.1,23147.1,23137.1,23137.1,0
2020/01/28,05:05:00,23142.1,23142.1,23132.1,23142.1,0
2020/01/28,05:06:00,23142.1,23147.1,23137.1,23147.1,0
2020/01/28,05:07:00,23147.1,23147.1,23142.1,23142.1,0
2020/01/28,05:08:00,23147.1,23147.1,23142.1,23147.1,0
2020/01/28,05:09:00,23147.1,23152.1,23142.1,23152.1,0
2020/01/28,05:10:00,23147.1,23152.1,23137.1,23142.1,0
2020/01/28,05:11:00,23142.1,23142.1,23132.1,23137.1,0
2020/01/28,05:12:00,23137.1,23142.1,23127.1,23127.1,0
2020/01/28,05:13:00,23132.1,23137.1,23122.1,23137.1,0
2020/01/28,05:14:00,23142.1,23147.1,23137.1,23137.1,0
2020/01/28,05:15:00,23142.1,23142.1,23137.1,23137.1,0
2020/01/28,05:16:00,23142.1,23152.1,23142.1,23152.1,0
2020/01/28,05:17:00,23157.1,23162.1,23152.1,23157.1,0
2020/01/28,05:18:00,23162.1,23162.1,23157.1,23157.1,0
2020/01/28,05:19:00,23162.1,23162.1,23152.1,23152.1,0
2020/01/28,05:20:00,23152.1,23157.1,23147.1,23152.1,0
2020/01/28,05:21:00,23152.1,23157.1,23147.1,23152.1,0
2020/01/28,05:22:00,23157.1,23162.1,23142.1,23142.1,0
2020/01/28,05:23:00,23147.1,23152.1,23142.1,23147.1,0
2020/01/28,05:24:00,23152.1,23152.1,23147.1,23147.1,0
2020/01/28,05:25:00,23152.1,23152.1,23147.1,23147.1,0
2020/01/28,05:26:00,23147.1,23147.1,23142.1,23147.1,0
2020/01/28,05:27:00,23142.1,23142.1,23137.1,23137.1,0
2020/01/28,05:28:00,23137.1,23142.1,23132.1,23142.1,0
2020/01/28,05:29:00,23137.1,23142.1,23137.1,23137.1,0
2020/01/28,05:30:00,23137.1,23137.1,23132.1,23137.1,0
2020/01/28,05:31:00,23132.1,23132.1,23127.1,23127.1,0
2020/01/28,05:32:00,23122.1,23127.1,23122.1,23127.1,0
2020/01/28,05:33:00,23127.1,23132.1,23117.1,23122.1,0
2020/01/28,05:34:00,23122.1,23122.1,23117.1,23117.1,0
2020/01/28,05:35:00,23117.1,23122.1,23117.1,23117.1,0
2020/01/28,05:36:00,23117.1,23117.1,23107.1,23117.1,0
2020/01/28,05:37:00,23117.1,23117.1,23107.1,23107.1,0
2020/01/28,05:38:00,23112.1,23112.1,23107.1,23112.1,0
2020/01/28,05:39:00,23117.1,23117.1,23117.1,23117.1,0
2020/01/28,05:40:00,23117.1,23127.1,23117.1,23127.1,0
2020/01/28,05:41:00,23127.1,23137.1,23127.1,23137.1,0
2020/01/28,05:42:00,23132.1,23132.1,23127.1,23127.1,0
2020/01/28,05:43:00,23127.1,23132.1,23127.1,23127.1,0
2020/01/28,05:44:00,23122.1,23132.1,23122.1,23132.1,0
2020/01/28,05:45:00,23127.1,23127.1,23122.1,23122.1,0
2020/01/28,05:46:00,23122.1,23137.1,23117.1,23122.1,0
2020/01/28,05:47:00,23127.1,23127.1,23107.1,23112.1,0
2020/01/28,05:48:00,23107.1,23112.1,23102.1,23102.1,0
2020/01/28,05:49:00,23107.1,23107.1,23092.1,23102.1,0
2020/01/28,05:50:00,23097.1,23102.1,23087.1,23087.1,0
2020/01/28,05:51:00,23092.1,23097.1,23082.1,23082.1,0
2020/01/28,05:52:00,23082.1,23082.1,23072.1,23072.1,0
2020/01/28,05:53:00,23077.1,23092.1,23077.1,23077.1,0
2020/01/28,05:54:00,23082.1,23092.1,23077.1,23092.1,0
2020/01/28,05:55:00,23087.1,23092.1,23082.1,23082.1,0
2020/01/28,05:56:00,23077.1,23087.1,23077.1,23087.1,0
2020/01/28,05:57:00,23082.1,23092.1,23072.1,23092.1,0
2020/01/28,05:58:00,23087.1,23087.1,23082.1,23082.1,0
2020/01/28,05:59:00,23077.1,23082.1,23067.1,23072.1,0
2020/01/28,06:00:00,23072.1,23082.1,23067.1,23072.1,0
2020/01/28,06:01:00,23067.1,23077.1,23067.1,23072.1,0
2020/01/28,06:02:00,23077.1,23077.1,23072.1,23072.1,0
2020/01/28,06:03:00,23072.1,23072.1,23072.1,23072.1,0
2020/01/28,06:04:00,23072.1,23077.1,23072.1,23072.1,0
2020/01/28,06:05:00,23067.1,23072.1,23067.1,23067.1,0
2020/01/28,06:06:00,23067.1,23067.1,23062.1,23067.1,0
2020/01/28,06:08:00,23067.1,23067.1,23067.1,23067.1,0
2020/01/28,06:09:00,23072.1,23072.1,23072.1,23072.1,0
2020/01/28,06:10:00,23072.1,23077.1,23067.1,23067.1,0
2020/01/28,06:11:00,23072.1,23072.1,23067.1,23067.1,0
2020/01/28,06:12:00,23067.1,23072.1,23067.1,23067.1,0
2020/01/28,06:13:00,23062.1,23067.1,23062.1,23067.1,0
2020/01/28,06:14:00,23067.1,23067.1,23067.1,23067.1,0
2020/01/28,06:15:00,23062.1,23067.1,23062.1,23062.1,0
2020/01/28,08:32:00,23117.1,23137.1,23117.1,23127.1,0
2020/01/28,08:33:00,23127.1,23132.1,23122.1,23132.1,0
2020/01/28,08:34:00,23132.1,23142.1,23122.1,23142.1,0
2020/01/28,08:35:00,23137.1,23137.1,23132.1,23132.1,0
2020/01/28,08:36:00,23137.1,23137.1,23132.1,23137.1,0
2020/01/28,08:37:00,23137.1,23137.1,23127.1,23137.1,0
2020/01/28,08:38:00,23137.1,23137.1,23122.1,23122.1,0
2020/01/28,08:39:00,23127.1,23127.1,23122.1,23127.1,0
2020/01/28,08:41:00,23132.1,23137.1,23127.1,23137.1,0
2020/01/28,08:42:00,23142.1,23147.1,23142.1,23142.1,0
2020/01/28,08:43:00,23147.1,23147.1,23137.1,23137.1,0
2020/01/28,08:44:00,23142.1,23142.1,23132.1,23142.1,0
2020/01/28,08:45:00,23147.1,23157.1,23147.1,23157.1,0
2020/01/28,08:46:00,23152.1,23162.1,23152.1,23162.1,0
2020/01/28,08:47:00,23162.1,23167.1,23157.1,23162.1,0
2020/01/28,08:50:00,23162.1,23172.1,23157.1,23167.1,0
2020/01/28,08:51:00,23167.1,23167.1,23152.1,23152.1,0
2020/01/28,08:52:00,23152.1,23152.1,23147.1,23147.1,0
2020/01/28,08:53:00,23147.1,23152.1,23142.1,23147.1,0
2020/01/28,08:54:00,23147.1,23147.1,23142.1,23147.1,0
2020/01/28,08:55:00,23147.1,23147.1,23142.1,23142.1,0
2020/01/28,08:56:00,23147.1,23152.1,23142.1,23152.1,0
2020/01/28,08:57:00,23152.1,23152.1,23147.1,23147.1,0
2020/01/28,08:58:00,23147.1,23147.1,23137.1,23137.1,0
2020/01/28,08:59:00,23137.1,23137.1,23117.1,23122.1,0
2020/01/28,09:00:00,23127.1,23147.1,23127.1,23147.1,0
2020/01/28,09:01:00,23147.1,23152.1,23132.1,23147.1,0
2020/01/28,09:02:00,23147.1,23147.1,23137.1,23142.1,0
2020/01/28,09:03:00,23137.1,23147.1,23127.1,23132.1,0
2020/01/28,09:04:00,23132.1,23152.1,23127.1,23152.1,0
2020/01/28,09:05:00,23147.1,23172.1,23142.1,23167.1,0
2020/01/28,09:06:00,23172.1,23177.1,23157.1,23177.1,0
2020/01/28,09:07:00,23177.1,23177.1,23152.1,23172.1,0
2020/01/28,09:08:00,23177.1,23177.1,23162.1,23162.1,0
2020/01/28,09:09:00,23162.1,23162.1,23147.1,23157.1,0
2020/01/28,09:10:00,23157.1,23162.1,23147.1,23157.1,0
2020/01/28,09:11:00,23157.1,23167.1,23147.1,23152.1,0
2020/01/28,09:12:00,23152.1,23152.1,23147.1,23147.1,0
2020/01/28,09:13:00,23147.1,23147.1,23137.1,23142.1,0
2020/01/28,09:14:00,23137.1,23142.1,23132.1,23132.1,0
2020/01/28,09:15:00,23132.1,23132.1,23122.1,23127.1,0
2020/01/28,09:16:00,23127.1,23142.1,23122.1,23137.1,0
2020/01/28,09:17:00,23137.1,23137.1,23122.1,23122.1,0
2020/01/28,09:18:00,23127.1,23127.1,23122.1,23122.1,0
2020/01/28,09:19:00,23122.1,23132.1,23117.1,23127.1,0
2020/01/28,09:20:00,23127.1,23157.1,23122.1,23157.1,0
2020/01/28,09:21:00,23157.1,23157.1,23137.1,23142.1,0
2020/01/28,09:22:00,23142.1,23142.1,23132.1,23132.1,0
2020/01/28,09:23:00,23137.1,23142.1,23132.1,23137.1,0
2020/01/28,09:24:00,23137.1,23137.1,23132.1,23132.1,0
2020/01/28,09:25:00,23132.1,23132.1,23122.1,23122.1,0
2020/01/28,09:26:00,23127.1,23127.1,23112.1,23117.1,0
2020/01/28,09:27:00,23117.1,23132.1,23112.1,23132.1,0
2020/01/28,09:28:00,23137.1,23137.1,23132.1,23132.1,0
2020/01/28,09:29:00,23137.1,23137.1,23127.1,23127.1,0
2020/01/28,09:30:00,23132.1,23132.1,23127.1,23127.1,0
2020/01/28,09:31:00,23132.1,23137.1,23132.1,23137.1,0
2020/01/28,09:32:00,23137.1,23147.2,23132.1,23142.2,0
2020/01/28,09:33:00,23142.2,23142.2,23127.3,23132.3,0
2020/01/28,09:34:00,23137.3,23137.3,23132.3,23137.3,0
2020/01/28,09:35:00,23137.3,23147.3,23132.3,23147.3,0
2020/01/28,09:36:00,23152.3,23152.3,23147.3,23152.3,0
2020/01/28,09:37:00,23152.3,23152.3,23147.3,23147.3,0
2020/01/28,09:38:00,23147.1,23147.1,23142.1,23147.1,0
2020/01/28,09:39:00,23147.1,23147.1,23142.1,23147.1,0
2020/01/28,09:40:00,23147.0,23147.0,23147.0,23147.0,0
2020/01/28,09:41:00,23152.0,23152.0,23147.0,23152.0,0
2020/01/28,09:42:00,23152.0,23152.0,23147.0,23147.0,0
2020/01/28,09:43:00,23152.0,23152.0,23147.0,23152.0,0
2020/01/28,09:44:00,23151.9,23151.9,23151.9,23151.9,0
2020/01/28,09:45:00,23151.8,23166.8,23151.8,23156.8,0
2020/01/28,09:46:00,23156.8,23161.6,23151.6,23156.6,0
2020/01/28,09:47:00,23156.6,23156.6,23151.6,23151.6,0
2020/01/28,09:48:00,23151.5,23156.5,23151.5,23156.5,0
2020/01/28,09:49:00,23161.5,23166.5,23161.5,23166.5,0
2020/01/28,09:50:00,23166.4,23166.4,23161.4,23166.4,0
2020/01/28,09:51:00,23171.4,23171.4,23166.3,23171.3,0
2020/01/28,09:52:00,23171.3,23176.4,23161.4,23171.4,0
2020/01/28,09:53:00,23171.5,23171.5,23171.5,23171.5,0
2020/01/28,09:54:00,23171.5,23171.5,23161.5,23161.5,0
2020/01/28,09:55:00,23161.5,23161.5,23131.5,23136.5,0
2020/01/28,09:56:00,23136.5,23146.4,23126.4,23141.4,0
2020/01/28,09:57:00,23146.4,23151.4,23136.5,23146.5,0
2020/01/28,09:58:00,23151.5,23151.5,23136.4,23136.4,0
2020/01/28,09:59:00,23136.4,23136.4,23116.3,23116.3,0
2020/01/28,10:00:00,23116.3,23126.4,23116.3,23126.4,0
2020/01/28,10:01:00,23126.4,23141.6,23121.4,23141.6,0
2020/01/28,10:02:00,23141.6,23176.5,23136.5,23176.5,0
2020/01/28,10:03:00,23176.5,23191.5,23161.5,23171.5,0
2020/01/28,10:04:00,23176.5,23206.4,23171.5,23196.4,0
2020/01/28,10:05:00,23196.4,23211.4,23191.4,23206.2,0
2020/01/28,10:06:00,23206.2,23206.2,23191.1,23196.1,0
2020/01/28,10:07:00,23196.0,23201.0,23191.0,23196.0,0
2020/01/28,10:08:00,23201.0,23201.0,23186.1,23191.1,0
2020/01/28,10:09:00,23191.1,23196.2,23186.1,23186.2,0
2020/01/28,10:10:00,23186.2,23191.2,23181.2,23186.2,0
2020/01/28,10:11:00,23186.2,23186.3,23176.3,23186.3,0
2020/01/28,10:12:00,23186.3,23191.4,23176.4,23186.4,0
2020/01/28,10:13:00,23186.4,23186.4,23176.4,23176.4,0
2020/01/28,10:14:00,23176.4,23176.5,23171.4,23176.5,0
2020/01/28,10:15:00,23176.6,23186.6,23176.6,23186.6,0
2020/01/28,10:16:00,23191.6,23191.6,23176.6,23176.7,0
2020/01/28,10:17:00,23181.7,23181.7,23166.7,23171.7,0
2020/01/28,10:18:00,23171.7,23171.7,23156.8,23156.8,0
2020/01/28,10:19:00,23161.8,23166.9,23156.9,23161.9,0
2020/01/28,10:20:00,23161.9,23166.9,23156.9,23161.9,0
2020/01/28,10:21:00,23161.9,23161.9,23151.9,23151.9,0
2020/01/28,10:22:00,23156.9,23156.9,23151.9,23151.9,0
2020/01/28,10:23:00,23156.9,23157.0,23147.0,23157.0,0
2020/01/28,10:24:00,23157.0,23157.0,23152.0,23157.0,0
2020/01/28,10:25:00,23162.0,23162.0,23147.0,23147.0,0
2020/01/28,10:26:00,23152.0,23157.0,23147.0,23157.0,0
2020/01/28,10:27:00,23162.0,23162.0,23152.0,23152.0,0
2020/01/28,10:28:00,23152.0,23156.9,23147.0,23156.9,0
2020/01/28,10:29:00,23156.9,23156.9,23136.9,23141.9,0
2020/01/28,10:30:00,23141.9,23141.9,23131.9,23136.9,0
2020/01/28,10:31:00,23136.9,23142.1,23127.1,23142.1,0
2020/01/28,10:32:00,23147.1,23147.1,23142.1,23142.1,0
2020/01/28,10:33:00,23142.0,23147.0,23142.0,23147.0,0
2020/01/28,10:34:00,23146.9,23156.9,23146.9,23156.9,0
2020/01/28,10:35:00,23156.9,23156.9,23151.7,23151.7,0
2020/01/28,10:36:00,23151.6,23156.6,23146.6,23151.6,0
2020/01/28,10:37:00,23151.8,23151.8,23141.8,23146.8,0
2020/01/28,10:38:00,23151.8,23151.8,23146.8,23146.8,0
2020/01/28,10:39:00,23146.7,23151.7,23146.7,23146.7,0
2020/01/28,10:40:00,23146.6,23146.6,23141.6,23146.6,0
2020/01/28,10:41:00,23146.6,23156.6,23141.6,23151.6,0
2020/01/28,10:42:00,23156.6,23161.6,23151.6,23156.6,0
2020/01/28,10:43:00,23156.5,23156.5,23151.5,23156.5,0
2020/01/28,10:44:00,23156.5,23156.5,23146.5,23146.5,0
2020/01/28,10:45:00,23146.5,23146.5,23141.5,23141.5,0
2020/01/28,10:46:00,23146.5,23146.6,23141.5,23141.6,0
2020/01/28,10:47:00,23141.6,23141.6,23136.6,23141.5,0
2020/01/28,10:48:00,23146.5,23151.4,23141.4,23151.4,0
2020/01/28,10:49:00,23151.4,23156.4,23146.4,23151.4,0
2020/01/28,10:50:00,23151.5,23156.5,23151.5,23156.5,0
2020/01/28,10:51:00,23156.5,23171.4,23151.4,23166.4,0
2020/01/28,10:52:00,23171.4,23171.4,23161.4,23166.4,0
2020/01/28,10:53:00,23166.4,23166.4,23161.3,23161.3,0
2020/01/28,10:54:00,23161.4,23171.4,23161.4,23171.4,0
2020/01/28,10:55:00,23171.3,23171.3,23166.3,23166.3,0
2020/01/28,10:56:00,23171.3,23171.3,23171.3,23171.3,0
2020/01/28,10:57:00,23171.2,23181.2,23171.2,23176.2,0
2020/01/28,10:58:00,23176.2,23176.2,23166.2,23166.2,0
2020/01/28,10:59:00,23166.3,23181.3,23161.3,23176.3,0
2020/01/28,11:00:00,23176.4,23176.4,23161.4,23161.4,0
2020/01/28,11:01:00,23161.4,23166.3,23156.3,23156.3,0
2020/01/28,11:02:00,23161.3,23161.3,23146.3,23146.4,0
2020/01/28,11:03:00,23141.4,23146.4,23131.4,23136.4,0
2020/01/28,11:04:00,23136.4,23136.6,23131.4,23131.6,0
2020/01/28,11:05:00,23131.7,23131.7,23111.7,23131.7,0
2020/01/28,11:06:00,23131.7,23146.8,23126.7,23146.8,0
2020/01/28,11:07:00,23141.8,23146.8,23136.8,23141.8,0
2020/01/28,11:08:00,23141.7,23141.7,23136.7,23136.7,0
2020/01/28,11:09:00,23136.6,23141.6,23131.6,23136.6,0
2020/01/28,11:10:00,23136.6,23136.6,23131.6,23136.6,0
2020/01/28,11:11:00,23141.6,23151.6,23136.6,23146.6,0
2020/01/28,11:12:00,23151.6,23151.6,23141.5,23146.5,0
2020/01/28,11:13:00,23151.5,23151.5,23146.5,23151.5,0
2020/01/28,11:14:00,23156.5,23156.5,23146.5,23151.5,0
2020/01/28,11:15:00,23151.3,23156.3,23151.3,23156.3,0
2020/01/28,11:16:00,23156.3,23156.3,23146.3,23146.4,0
2020/01/28,11:17:00,23151.4,23151.4,23141.4,23146.4,0
2020/01/28,11:18:00,23146.4,23146.4,23141.4,23146.4,0
2020/01/28,11:19:00,23151.4,23151.4,23146.4,23146.4,0
2020/01/28,11:20:00,23146.3,23146.3,23141.3,23141.3,0
2020/01/28,11:21:00,23146.3,23151.4,23141.4,23141.4,0
2020/01/28,11:22:00,23141.4,23141.4,23136.4,23141.4,0
2020/01/28,11:23:00,23141.5,23141.5,23136.5,23136.5,0
2020/01/28,11:25:00,23136.5,23136.5,23131.5,23131.5,0
2020/01/28,11:26:00,23131.6,23136.6,23131.6,23131.6,0
2020/01/28,11:27:00,23131.7,23131.7,23121.7,23121.7,0
2020/01/28,11:28:00,23121.9,23121.9,23121.9,23121.9,0
2020/01/28,11:29:00,23126.9,23131.9,23121.9,23126.9,0
2020/01/28,11:30:00,23131.9,23131.9,23121.9,23126.9,0
2020/01/28,11:31:00,23121.9,23127.0,23121.9,23127.0,0
2020/01/28,11:32:00,23122.0,23147.0,23122.0,23137.0,0
2020/01/28,11:33:00,23142.0,23142.0,23132.0,23137.0,0
2020/01/28,11:35:00,23142.0,23142.0,23137.0,23142.0,0
2020/01/28,11:36:00,23147.0,23147.0,23142.0,23147.0,0
2020/01/28,11:37:00,23152.0,23152.0,23142.0,23147.0,0
2020/01/28,11:38:00,23147.0,23147.0,23142.0,23147.0,0
2020/01/28,11:39:00,23147.0,23147.0,23137.0,23137.0,0
2020/01/28,11:40:00,23137.0,23137.0,23132.0,23137.0,0
2020/01/28,11:41:00,23142.0,23142.0,23137.0,23142.0,0
2020/01/28,11:42:00,23147.0,23147.0,23142.0,23142.0,0
2020/01/28,11:44:00,23147.0,23152.0,23147.0,23147.0,0
2020/01/28,11:45:00,23147.0,23147.0,23142.0,23147.0,0
2020/01/28,11:47:00,23147.0,23147.0,23142.0,23147.0,0
2020/01/28,11:49:00,23147.0,23147.0,23142.0,23142.0,0
2020/01/28,11:51:00,23147.0,23147.0,23142.0,23147.0,0
2020/01/28,11:52:00,23147.0,23147.0,23142.0,23142.0,0
2020/01/28,11:53:00,23142.0,23142.0,23137.0,23137.0,0
2020/01/28,11:54:00,23137.0,23142.0,23132.0,23142.0,0
2020/01/28,11:55:00,23142.0,23142.0,23132.0,23137.0,0
2020/01/28,11:56:00,23137.0,23137.0,23132.0,23137.0,0
2020/01/28,11:57:00,23137.0,23137.0,23132.0,23132.0,0
2020/01/28,11:58:00,23137.0,23137.0,23132.0,23137.0,0
2020/01/28,11:59:00,23142.0,23142.0,23132.0,23137.0,0
2020/01/28,12:00:00,23137.0,23137.0,23132.0,23137.0,0
2020/01/28,12:01:00,23142.0,23142.0,23137.0,23137.0,0
2020/01/28,12:05:00,23137.0,23137.0,23132.0,23137.0,0
2020/01/28,12:07:00,23137.0,23137.0,23132.0,23137.0,0
2020/01/28,12:08:00,23137.0,23137.0,23132.0,23137.0,0
2020/01/28,12:09:00,23137.0,23137.0,23132.0,23132.0,0
2020/01/28,12:11:00,23137.0,23142.0,23137.0,23137.0,0
2020/01/28,12:12:00,23137.0,23137.0,23132.0,23137.0,0
2020/01/28,12:17:00,23137.0,23137.0,23127.0,23132.0,0
2020/01/28,12:18:00,23132.0,23132.0,23127.0,23127.0,0
2020/01/28,12:19:00,23127.0,23127.0,23122.0,23122.0,0
2020/01/28,12:21:00,23127.0,23132.0,23122.0,23127.0,0
2020/01/28,12:23:00,23127.0,23127.0,23122.0,23122.0,0
2020/01/28,12:25:00,23122.0,23122.0,23112.0,23112.0,0
2020/01/28,12:26:00,23117.0,23137.0,23117.0,23132.0,0
2020/01/28,12:27:00,23137.0,23137.0,23132.0,23132.0,0
2020/01/28,12:28:00,23132.0,23132.0,23127.0,23132.0,0
2020/01/28,12:30:00,23132.0,23132.0,23127.0,23132.0,0
2020/01/28,12:31:00,23137.0,23137.0,23137.0,23137.0,0
2020/01/28,12:32:00,23132.1,23132.1,23132.1,23132.1,0
2020/01/28,12:34:00,23131.9,23136.9,23131.9,23131.9,0
2020/01/28,12:35:00,23136.9,23141.9,23131.9,23131.9,0
2020/01/28,12:36:00,23136.9,23136.9,23136.9,23136.9,0
2020/01/28,12:37:00,23137.0,23137.0,23132.0,23137.0,0
2020/01/28,12:38:00,23137.1,23142.1,23137.1,23137.1,0
2020/01/28,12:39:00,23137.1,23137.1,23132.0,23132.0,0
2020/01/28,12:41:00,23137.0,23137.0,23132.0,23132.0,0
2020/01/28,12:42:00,23131.9,23136.9,23131.9,23136.9,0
2020/01/28,12:43:00,23141.9,23141.9,23136.8,23136.8,0
2020/01/28,12:45:00,23136.8,23136.8,23131.8,23136.8,0
2020/01/28,12:46:00,23136.8,23136.9,23131.8,23136.9,0
2020/01/28,12:47:00,23141.9,23141.9,23136.9,23136.9,0
2020/01/28,12:49:00,23141.9,23141.9,23141.9,23141.9,0
2020/01/28,12:50:00,23142.1,23147.1,23142.1,23147.1,0
2020/01/28,12:52:00,23152.1,23152.1,23147.1,23152.1,0
2020/01/28,12:53:00,23152.2,23152.2,23147.2,23147.2,0
2020/01/28,12:54:00,23147.3,23152.3,23142.3,23147.3,0
2020/01/28,12:55:00,23152.3,23152.3,23142.3,23142.3,0
2020/01/28,12:56:00,23142.3,23142.3,23137.3,23137.3,0
2020/01/28,12:57:00,23142.3,23142.3,23137.3,23142.3,0
2020/01/28,12:58:00,23147.3,23152.3,23147.3,23147.3,0
2020/01/28,12:59:00,23152.3,23152.3,23147.3,23147.3,0
2020/01/28,13:00:00,23152.3,23152.3,23147.3,23147.3,0
2020/01/28,13:02:00,23152.3,23152.3,23147.3,23152.3,0
2020/01/28,13:03:00,23157.3,23162.2,23152.3,23157.2,0
2020/01/28,13:04:00,23162.2,23162.2,23152.1,23152.1,0
2020/01/28,13:05:00,23152.0,23157.0,23152.0,23152.0,0
2020/01/28,13:06:00,23152.0,23152.0,23142.0,23147.0,0
2020/01/28,13:08:00,23146.8,23146.8,23146.8,23146.8,0
2020/01/28,13:09:00,23151.8,23151.8,23141.7,23141.7,0
2020/01/28,13:10:00,23141.7,23141.7,23136.6,23136.6,0
2020/01/28,13:11:00,23136.7,23136.7,23131.7,23136.7,0
2020/01/28,13:12:00,23131.7,23136.9,23131.7,23131.9,0
2020/01/28,13:13:00,23131.7,23131.7,23131.7,23131.7,0
2020/01/28,13:14:00,23131.6,23136.6,23131.6,23136.6,0
2020/01/28,13:15:00,23136.6,23136.6,23131.6,23131.6,0
2020/01/28,13:16:00,23136.6,23136.6,23131.6,23131.6,0
2020/01/28,13:17:00,23136.6,23136.6,23131.6,23136.6,0
2020/01/28,13:18:00,23136.6,23136.6,23131.6,23136.6,0
2020/01/28,13:19:00,23141.6,23141.6,23131.6,23131.6,0
2020/01/28,13:20:00,23136.6,23141.6,23131.6,23136.6,0
2020/01/28,13:21:00,23141.6,23146.6,23136.6,23146.6,0
2020/01/28,13:22:00,23146.5,23151.5,23141.5,23146.5,0
2020/01/28,13:23:00,23146.5,23146.5,23141.4,23146.4,0
2020/01/28,13:24:00,23141.4,23146.4,23141.4,23141.4,0
2020/01/28,13:25:00,23141.4,23141.4,23136.4,23136.4,0
2020/01/28,13:26:00,23136.3,23136.3,23136.3,23136.3,0
2020/01/28,13:27:00,23136.4,23141.4,23136.4,23141.4,0
2020/01/28,13:29:00,23136.4,23141.4,23136.4,23141.3,0
2020/01/28,13:30:00,23141.2,23146.2,23141.2,23146.2,0
2020/01/28,13:31:00,23146.2,23146.2,23141.2,23146.2,0
2020/01/28,13:32:00,23146.3,23151.3,23146.3,23146.3,0
2020/01/28,13:33:00,23146.3,23146.3,23141.3,23146.3,0
2020/01/28,13:34:00,23146.3,23146.3,23141.3,23146.3,0
2020/01/28,13:35:00,23146.3,23146.4,23141.3,23141.4,0
2020/01/28,13:36:00,23146.4,23146.5,23141.4,23146.5,0
2020/01/28,13:37:00,23146.6,23151.6,23146.6,23146.6,0
2020/01/28,13:38:00,23151.6,23156.6,23146.6,23151.6,0
2020/01/28,13:39:00,23156.6,23156.7,23151.6,23156.7,0
2020/01/28,13:40:00,23156.8,23156.8,23151.8,23151.8,0
2020/01/28,13:41:00,23151.8,23151.8,23146.8,23146.8,0
2020/01/28,13:42:00,23146.9,23151.9,23146.9,23146.9,0
2020/01/28,13:43:00,23151.9,23152.0,23146.9,23147.0,0
2020/01/28,13:44:00,23147.1,23152.1,23147.1,23147.1,0
2020/01/28,13:45:00,23152.1,23152.1,23147.1,23152.1,0
2020/01/28,13:46:00,23157.1,23157.1,23152.1,23157.1,0
2020/01/28,13:48:00,23162.1,23162.1,23157.1,23157.1,0
2020/01/28,13:49:00,23157.0,23162.0,23157.0,23157.0,0
2020/01/28,13:50:00,23162.0,23162.0,23156.9,23156.9,0
2020/01/28,13:51:00,23156.9,23156.9,23151.9,23156.9,0
2020/01/28,13:52:00,23157.0,23172.0,23157.0,23162.0,0
2020/01/28,13:53:00,23167.0,23172.0,23162.0,23167.0,0
2020/01/28,13:54:00,23166.9,23166.9,23166.9,23166.9,0
2020/01/28,13:56:00,23167.0,23172.0,23162.0,23167.0,0
2020/01/28,13:57:00,23172.0,23172.0,23162.0,23167.0,0
2020/01/28,13:58:00,23167.1,23167.1,23162.1,23167.1,0
2020/01/28,13:59:00,23167.2,23167.2,23167.2,23167.2,0
2020/01/28,14:00:00,23167.2,23167.2,23162.2,23167.2,0
2020/01/28,14:01:00,23167.2,23167.2,23157.2,23162.2,0
2020/01/28,14:02:00,23162.2,23167.3,23157.2,23167.3,0
2020/01/28,14:03:00,23167.3,23167.3,23162.3,23167.3,0
2020/01/28,14:04:00,23167.3,23167.3,23162.3,23162.3,0
2020/01/28,14:05:00,23162.3,23162.3,23152.4,23157.4,0
2020/01/28,14:06:00,23152.4,23157.4,23152.4,23157.4,0
2020/01/28,14:07:00,23157.4,23157.4,23152.3,23152.3,0
2020/01/28,14:08:00,23152.5,23157.5,23147.5,23152.5,0
2020/01/28,14:09:00,23152.5,23152.6,23147.5,23152.6,0
2020/01/28,14:10:00,23152.6,23152.6,23147.6,23147.6,0
2020/01/28,14:11:00,23147.6,23152.6,23142.6,23147.6,0
2020/01/28,14:12:00,23152.6,23162.6,23152.6,23152.7,0
2020/01/28,14:13:00,23152.7,23152.7,23147.7,23152.7,0
2020/01/28,14:15:00,23147.7,23152.8,23147.7,23147.8,0
2020/01/28,14:16:00,23147.9,23152.9,23147.9,23152.9,0
2020/01/28,14:17:00,23153.0,23153.0,23153.0,23153.0,0
2020/01/28,14:18:00,23153.1,23168.1,23153.1,23163.1,0
2020/01/28,14:19:00,23168.1,23168.1,23163.1,23163.1,0
2020/01/28,14:20:00,23163.0,23168.0,23163.0,23163.0,0
2020/01/28,14:21:00,23168.0,23168.0,23163.0,23163.0,0
2020/01/28,14:23:00,23163.1,23168.1,23163.1,23168.1,0
2020/01/28,14:24:00,23168.2,23168.2,23163.2,23168.2,0
2020/01/28,14:25:00,23168.3,23168.3,23168.3,23168.3,0
2020/01/28,14:26:00,23168.3,23168.3,23163.3,23168.3,0
2020/01/28,14:27:00,23168.4,23168.4,23168.4,23168.4,0
2020/01/28,14:28:00,23173.4,23173.5,23168.4,23173.5,0
2020/01/28,14:29:00,23173.5,23178.5,23168.5,23173.5,0
2020/01/28,14:30:00,23178.5,23178.5,23173.5,23178.5,0
2020/01/28,14:31:00,23178.4,23188.4,23178.4,23188.4,0
2020/01/28,14:32:00,23188.4,23193.4,23183.4,23193.4,0
2020/01/28,14:33:00,23193.3,23198.3,23193.3,23193.3,0
2020/01/28,14:34:00,23193.2,23193.2,23183.2,23188.2,0
2020/01/28,14:35:00,23193.2,23193.2,23188.2,23188.2,0
2020/01/28,14:36:00,23193.2,23193.2,23188.2,23188.2,0
2020/01/28,14:37:00,23188.3,23193.3,23188.3,23193.3,0
2020/01/28,14:38:00,23193.2,23198.2,23193.2,23198.2,0
2020/01/28,14:39:00,23198.2,23198.2,23193.2,23198.2,0
2020/01/28,14:40:00,23203.2,23203.2,23198.2,23203.2,0
2020/01/28,14:41:00,23208.2,23208.2,23203.2,23203.2,0
2020/01/28,14:42:00,23203.2,23203.2,23193.1,23198.1,0
2020/01/28,14:43:00,23203.1,23208.1,23198.1,23203.1,0
2020/01/28,14:44:00,23208.1,23213.1,23208.1,23208.1,0
2020/01/28,14:45:00,23208.1,23213.0,23203.0,23208.0,0
2020/01/28,14:46:00,23213.0,23213.1,23208.0,23213.1,0
2020/01/28,14:47:00,23218.1,23233.1,23213.1,23233.1,0
2020/01/28,14:48:00,23238.1,23248.1,23233.1,23238.1,0
2020/01/28,14:49:00,23233.1,23238.1,23228.1,23228.1,0
2020/01/28,14:50:00,23233.1,23233.1,23223.1,23223.1,0
2020/01/28,14:51:00,23223.1,23223.1,23218.1,23223.1,0
2020/01/28,14:53:00,23223.1,23223.1,23213.1,23213.1,0
2020/01/28,14:54:00,23213.1,23223.1,23208.1,23223.1,0
2020/01/28,14:55:00,23223.1,23233.1,23218.1,23233.1,0
2020/01/28,14:56:00,23233.1,23233.1,23228.1,23228.1,0
2020/01/28,14:57:00,23228.1,23228.1,23223.1,23228.1,0
2020/01/28,14:58:00,23233.1,23238.1,23228.1,23238.1,0
2020/01/28,14:59:00,23238.1,23238.1,23228.1,23233.1,0
2020/01/28,15:00:00,23233.1,23233.1,23218.1,23228.1,0
2020/01/28,15:01:00,23233.1,23233.1,23213.1,23218.1,0
2020/01/28,15:02:00,23218.1,23218.1,23213.1,23218.1,0
2020/01/28,15:03:00,23213.1,23218.1,23208.1,23208.1,0
2020/01/28,15:04:00,23208.1,23208.1,23203.1,23208.1,0
2020/01/28,15:05:00,23203.1,23208.1,23203.1,23208.1,0
2020/01/28,15:06:00,23213.1,23223.1,23213.1,23213.1,0
2020/01/28,15:07:00,23218.1,23218.1,23213.1,23213.1,0
2020/01/28,15:08:00,23218.1,23218.1,23213.1,23213.1,0
2020/01/28,15:09:00,23218.1,23218.1,23213.1,23218.1,0
2020/01/28,15:10:00,23218.1,23218.1,23208.1,23208.1,0
2020/01/28,15:11:00,23208.1,23208.1,23203.1,23203.1,0
2020/01/28,15:12:00,23208.1,23223.1,23208.1,23218.1,0
2020/01/28,15:13:00,23218.1,23218.1,23193.1,23198.1,0
2020/01/28,15:14:00,23203.1,23213.1,23198.1,23203.1,0
2020/01/28,15:15:00,23203.1,23203.1,23188.1,23188.1,0
2020/01/28,15:16:00,23193.1,23213.1,23188.1,23208.1,0
2020/01/28,15:17:00,23213.1,23213.1,23208.1,23208.1,0
2020/01/28,15:57:00,23243.1,23248.1,23238.1,23248.1,0
2020/01/28,15:58:00,23248.1,23248.1,23243.1,23248.1,0
2020/01/28,15:59:00,23243.1,23248.1,23243.1,23248.1,0
2020/01/28,16:00:00,23253.1,23253.1,23253.1,23253.1,0
2020/01/28,16:01:00,23248.1,23248.1,23243.1,23243.1,0
2020/01/28,16:02:00,23248.1,23248.1,23243.1,23243.1,0
2020/01/28,16:04:00,23248.1,23253.1,23248.1,23248.1,0
2020/01/28,16:05:00,23248.1,23248.1,23243.1,23243.1,0
2020/01/28,16:06:00,23248.1,23248.1,23233.1,23233.1,0
2020/01/28,16:07:00,23228.1,23228.1,23223.1,23228.1,0
2020/01/28,16:09:00,23228.1,23228.1,23218.1,23218.1,0
2020/01/28,16:11:00,23218.1,23228.1,23213.1,23223.1,0
2020/01/28,16:12:00,23228.1,23238.1,23228.1,23228.1,0
2020/01/28,16:13:00,23233.1,23233.1,23233.1,23233.1,0
2020/01/28,16:14:00,23233.1,23233.1,23223.1,23223.1,0
2020/01/28,16:15:00,23228.1,23233.1,23228.1,23228.1,0
2020/01/28,16:16:00,23233.1,23238.1,23233.1,23238.1,0
2020/01/28,16:17:00,23243.1,23243.1,23243.1,23243.1,0
2020/01/28,16:18:00,23243.1,23243.1,23238.1,23243.1,0
2020/01/28,16:19:00,23243.1,23243.1,23238.1,23238.1,0
2020/01/28,16:20:00,23238.1,23243.1,23233.1,23243.1,0
2020/01/28,16:21:00,23243.1,23248.1,23238.1,23248.1,0
2020/01/28,16:22:00,23248.1,23248.1,23243.1,23248.1,0
2020/01/28,16:23:00,23248.1,23248.1,23243.1,23248.1,0
2020/01/28,16:24:00,23243.1,23243.1,23243.1,23243.1,0
2020/01/28,16:26:00,23248.1,23248.1,23243.1,23243.1,0
2020/01/28,16:27:00,23243.1,23243.1,23233.1,23238.1,0
2020/01/28,16:28:00,23243.1,23243.1,23238.1,23238.1,0
2020/01/28,16:29:00,23243.1,23243.1,23238.1,23243.1,0
2020/01/28,16:30:00,23248.1,23248.1,23243.1,23243.1,0
2020/01/28,16:31:00,23238.1,23248.1,23238.1,23248.1,0
2020/01/28,16:32:00,23248.1,23253.1,23243.1,23253.1,0
2020/01/28,16:33:00,23253.1,23253.1,23248.1,23253.1,0
2020/01/28,16:34:00,23253.1,23253.1,23243.1,23248.1,0
2020/01/28,16:36:00,23253.1,23253.1,23248.1,23248.1,0
2020/01/28,16:37:00,23248.1,23248.1,23243.1,23248.1,0
2020/01/28,16:38:00,23253.1,23253.1,23248.1,23248.1,0
2020/01/28,16:41:00,23243.1,23248.1,23243.1,23243.1,0
2020/01/28,16:42:00,23243.1,23243.1,23238.1,23238.1,0
2020/01/28,16:43:00,23243.1,23248.1,23243.1,23243.1,0
2020/01/28,16:44:00,23243.1,23243.1,23238.1,23238.1,0
2020/01/28,16:45:00,23238.1,23238.1,23233.1,23238.1,0
2020/01/28,16:47:00,23238.1,23238.1,23233.1,23238.1,0
2020/01/28,16:48:00,23238.1,23238.1,23233.1,23238.1,0
2020/01/28,16:49:00,23238.1,23238.1,23233.1,23233.1,0
2020/01/28,16:50:00,23233.1,23233.1,23228.1,23228.1,0
2020/01/28,16:51:00,23233.1,23233.1,23228.1,23228.1,0
2020/01/28,16:52:00,23228.1,23228.1,23223.1,23223.1,0
2020/01/28,16:54:00,23223.1,23223.1,23218.1,23223.1,0
2020/01/28,16:55:00,23223.1,23223.1,23223.1,23223.1,0
2020/01/28,16:56:00,23228.1,23228.1,23223.1,23223.1,0
2020/01/28,16:59:00,23218.1,23218.1,23218.1,23218.1,0
2020/01/28,17:00:00,23223.1,23228.1,23223.1,23228.1,0
2020/01/28,17:01:00,23228.1,23228.1,23213.1,23218.1,0
2020/01/28,17:02:00,23223.1,23223.1,23218.1,23223.1,0
2020/01/28,17:03:00,23228.1,23228.1,23223.1,23223.1,0
2020/01/28,17:04:00,23223.1,23223.1,23218.1,23218.1,0
2020/01/28,17:05:00,23223.1,23223.1,23208.1,23218.1,0
2020/01/28,17:06:00,23218.1,23218.1,23208.1,23208.1,0
2020/01/28,17:07:00,23213.1,23213.1,23208.1,23208.1,0
2020/01/28,17:08:00,23213.1,23213.1,23208.1,23208.1,0
2020/01/28,17:09:00,23213.1,23213.1,23208.1,23213.1,0
2020/01/28,17:10:00,23213.1,23218.1,23208.1,23213.1,0
2020/01/28,17:11:00,23218.1,23218.1,23213.1,23218.1,0
2020/01/28,17:12:00,23218.1,23218.1,23208.1,23213.1,0
2020/01/28,17:13:00,23213.1,23223.1,23208.1,23223.1,0
2020/01/28,17:14:00,23223.1,23233.1,23218.1,23233.1,0
2020/01/28,17:15:00,23238.1,23238.1,23228.1,23228.1,0
2020/01/28,17:16:00,23228.1,23228.1,23218.1,23223.1,0
2020/01/28,17:17:00,23223.1,23223.1,23218.1,23223.1,0
2020/01/28,17:18:00,23223.1,23223.1,23218.1,23223.1,0
2020/01/28,17:19:00,23223.1,23233.1,23218.1,23228.1,0
2020/01/28,17:20:00,23228.1,23228.1,23218.1,23218.1,0
2020/01/28,17:21:00,23218.1,23218.1,23208.1,23213.1,0
2020/01/28,17:22:00,23218.1,23218.1,23213.1,23218.1,0
2020/01/28,17:23:00,23218.1,23218.1,23213.1,23218.1,0
2020/01/28,17:24:00,23218.1,23218.1,23198.1,23208.1,0
2020/01/28,17:25:00,23208.1,23208.1,23198.1,23198.1,0
2020/01/28,17:26:00,23203.1,23208.1,23198.1,23203.1,0
2020/01/28,17:27:00,23203.1,23203.1,23193.1,23193.1,0
2020/01/28,17:28:00,23193.1,23198.1,23188.1,23193.1,0
2020/01/28,17:29:00,23188.1,23193.1,23183.1,23183.1,0
2020/01/28,17:30:00,23188.1,23188.1,23183.1,23188.1,0
2020/01/28,17:31:00,23188.1,23188.1,23183.1,23183.1,0
2020/01/28,17:32:00,23183.1,23183.1,23178.1,23178.1,0
2020/01/28,17:33:00,23178.1,23178.1,23163.1,23178.1,0
2020/01/28,17:34:00,23183.1,23188.1,23178.1,23183.1,0
2020/01/28,17:35:00,23188.1,23188.1,23183.1,23188.1,0
2020/01/28,17:36:00,23188.1,23193.1,23183.1,23188.1,0
2020/01/28,17:37:00,23193.1,23193.1,23178.1,23178.1,0
2020/01/28,17:38:00,23183.1,23183.1,23178.1,23178.1,0
2020/01/28,17:39:00,23173.1,23183.1,23173.1,23183.1,0
2020/01/28,17:40:00,23183.1,23183.1,23173.1,23178.1,0
2020/01/28,17:41:00,23173.1,23178.1,23173.1,23178.1,0
2020/01/28,17:42:00,23173.1,23178.1,23168.1,23168.1,0
2020/01/28,17:43:00,23168.1,23168.1,23158.1,23163.1,0
2020/01/28,17:44:00,23163.1,23168.1,23158.1,23168.1,0
2020/01/28,17:45:00,23168.1,23168.1,23163.1,23168.1,0
2020/01/28,17:46:00,23173.1,23173.1,23168.1,23168.1,0
2020/01/28,17:47:00,23168.1,23168.1,23158.1,23163.1,0
2020/01/28,17:48:00,23163.1,23163.1,23148.1,23148.1,0
2020/01/28,17:49:00,23143.1,23148.1,23128.1,23133.1,0
2020/01/28,17:50:00,23133.1,23133.1,23123.1,23128.1,0
2020/01/28,17:51:00,23128.1,23133.1,23118.1,23133.1,0
2020/01/28,17:52:00,23138.1,23143.1,23133.1,23133.1,0
2020/01/28,17:53:00,23138.1,23148.1,23133.1,23143.1,0
2020/01/28,17:54:00,23148.1,23148.1,23143.1,23148.1,0
2020/01/28,17:55:00,23148.1,23148.1,23138.1,23138.1,0
2020/01/28,17:56:00,23143.1,23143.1,23138.1,23138.1,0
2020/01/28,17:57:00,23138.1,23138.1,23128.1,23128.1,0
2020/01/28,17:58:00,23128.1,23128.1,23118.1,23123.1,0
2020/01/28,17:59:00,23123.1,23123.1,23118.1,23123.1,0
2020/01/28,18:00:00,23123.1,23128.1,23118.1,23128.1,0
2020/01/28,18:01:00,23128.1,23128.1,23103.1,23108.1,0
2020/01/28,18:02:00,23108.1,23108.1,23073.1,23078.1,0
2020/01/28,18:03:00,23078.1,23078.1,23058.1,23073.1,0
2020/01/28,18:04:00,23068.1,23088.1,23058.1,23083.1,0
2020/01/28,18:05:00,23083.1,23088.1,23078.1,23078.1,0
2020/01/28,18:06:00,23083.1,23093.1,23078.1,23083.1,0
2020/01/28,18:07:00,23083.1,23083.1,23068.1,23073.1,0
2020/01/28,18:08:00,23073.1,23078.1,23068.1,23078.1,0
2020/01/28,18:09:00,23083.1,23093.1,23078.1,23093.1,0
2020/01/28,18:10:00,23093.1,23103.1,23088.1,23098.1,0
2020/01/28,18:11:00,23098.1,23103.1,23093.1,23103.1,0
2020/01/28,18:12:00,23103.1,23103.1,23093.1,23098.1,0
2020/01/28,18:13:00,23103.1,23103.1,23098.1,23098.1,0
2020/01/28,18:14:00,23103.1,23103.1,23098.1,23103.1,0
2020/01/28,18:15:00,23103.1,23113.1,23093.1,23113.1,0
2020/01/28,18:16:00,23113.1,23113.1,23093.1,23103.1,0
2020/01/28,18:17:00,23103.1,23103.1,23088.1,23093.1,0
2020/01/28,18:18:00,23098.1,23108.1,23093.1,23103.1,0
2020/01/28,18:19:00,23103.1,23103.1,23088.1,23093.1,0
2020/01/28,18:20:00,23093.1,23103.1,23093.1,23098.1,0
2020/01/28,18:21:00,23103.1,23103.1,23098.1,23098.1,0
2020/01/28,18:22:00,23103.1,23103.1,23093.1,23098.1,0
2020/01/28,18:23:00,23103.1,23108.1,23098.1,23098.1,0
2020/01/28,18:24:00,23103.1,23103.1,23098.1,23098.1,0
2020/01/28,18:25:00,23098.1,23098.1,23088.1,23093.1,0
2020/01/28,18:26:00,23093.1,23093.1,23073.1,23078.1,0
2020/01/28,18:27:00,23078.1,23078.1,23058.1,23058.1,0
2020/01/28,18:28:00,23063.1,23068.1,23048.1,23053.1,0
2020/01/28,18:29:00,23058.1,23068.1,23058.1,23068.1,0
2020/01/28,18:30:00,23073.1,23073.1,23068.1,23068.1,0
2020/01/28,18:31:00,23073.1,23078.1,23073.1,23078.1,0
2020/01/28,18:32:00,23083.1,23093.1,23078.1,23083.1,0
2020/01/28,18:33:00,23088.1,23093.1,23083.1,23093.1,0
2020/01/28,18:34:00,23098.1,23098.1,23093.1,23093.1,0
2020/01/28,18:35:00,23098.1,23103.1,23098.1,23098.1,0
2020/01/28,18:36:00,23103.1,23103.1,23088.1,23093.1,0
2020/01/28,18:37:00,23098.1,23098.1,23088.1,23093.1,0
2020/01/28,18:38:00,23093.1,23093.1,23088.1,23088.1,0
2020/01/28,18:39:00,23088.1,23093.1,23083.1,23088.1,0
2020/01/28,18:40:00,23093.1,23093.1,23083.1,23088.1,0
2020/01/28,18:41:00,23088.1,23093.1,23083.1,23088.1,0
2020/01/28,18:42:00,23088.1,23088.1,23083.1,23088.1,0
2020/01/28,18:43:00,23093.1,23108.1,23088.1,23108.1,0
2020/01/28,18:44:00,23108.1,23108.1,23098.1,23108.1,0
2020/01/28,18:45:00,23108.1,23113.1,23098.1,23113.1,0
2020/01/28,18:46:00,23108.1,23113.1,23103.1,23103.1,0
2020/01/28,18:47:00,23108.1,23108.1,23098.1,23103.1,0
2020/01/28,18:48:00,23108.1,23108.1,23098.1,23098.1,0
2020/01/28,18:49:00,23103.1,23103.1,23093.1,23098.1,0
2020/01/28,18:50:00,23103.1,23103.1,23093.1,23098.1,0
2020/01/28,18:51:00,23093.1,23098.1,23088.1,23098.1,0
2020/01/28,18:52:00,23098.1,23098.1,23088.1,23093.1,0
2020/01/28,18:53:00,23093.1,23093.1,23088.1,23093.1,0
2020/01/28,18:54:00,23093.1,23093.1,23083.1,23083.1,0
2020/01/28,18:55:00,23088.1,23088.1,23078.1,23083.1,0
2020/01/28,18:56:00,23078.1,23088.1,23078.1,23083.1,0
2020/01/28,18:57:00,23083.1,23088.1,23078.1,23083.1,0
2020/01/28,18:58:00,23088.1,23093.1,23088.1,23093.1,0
2020/01/28,18:59:00,23093.1,23103.1,23088.1,23093.1,0
2020/01/28,19:00:00,23093.1,23093.1,23083.1,23088.1,0
2020/01/28,19:01:00,23088.1,23098.1,23083.1,23093.1,0
2020/01/28,19:02:00,23098.1,23098.1,23093.1,23093.1,0
2020/01/28,19:03:00,23098.1,23098.1,23093.1,23098.1,0
2020/01/28,19:04:00,23098.1,23098.1,23088.1,23088.1,0
2020/01/28,19:05:00,23093.1,23093.1,23088.1,23088.1,0
2020/01/28,19:06:00,23093.1,23093.1,23083.1,23088.1,0
2020/01/28,19:07:00,23088.1,23093.1,23088.1,23088.1,0
2020/01/28,19:08:00,23093.1,23093.1,23088.1,23093.1,0
2020/01/28,19:09:00,23093.1,23093.1,23088.1,23093.1,0
2020/01/28,19:10:00,23093.1,23093.1,23088.1,23088.1,0
2020/01/28,19:11:00,23093.1,23108.1,23088.1,23103.1,0
2020/01/28,19:12:00,23103.1,23103.1,23093.1,23098.1,0
2020/01/28,19:13:00,23098.1,23098.1,23083.1,23083.1,0
2020/01/28,19:14:00,23083.1,23083.1,23073.1,23078.1,0
2020/01/28,19:15:00,23083.1,23083.1,23078.1,23083.1,0
2020/01/28,19:16:00,23083.1,23088.1,23078.1,23088.1,0
2020/01/28,19:17:00,23093.1,23103.1,23088.1,23098.1,0
2020/01/28,19:18:00,23103.1,23103.1,23098.1,23098.1,0
2020/01/28,19:19:00,23103.1,23103.1,23098.1,23103.1,0
2020/01/28,19:20:00,23103.1,23103.1,23098.1,23098.1,0
2020/01/28,19:21:00,23098.1,23103.1,23093.1,23098.1,0
2020/01/28,19:23:00,23098.1,23098.1,23093.1,23093.1,0
2020/01/28,19:24:00,23098.1,23098.1,23093.1,23098.1,0
2020/01/28,19:25:00,23098.1,23098.1,23088.1,23093.1,0
2020/01/28,19:26:00,23098.1,23098.1,23088.1,23093.1,0
2020/01/28,19:27:00,23093.1,23093.1,23073.1,23078.1,0
2020/01/28,19:28:00,23078.1,23083.1,23073.1,23078.1,0
2020/01/28,19:29:00,23078.1,23078.1,23058.1,23063.1,0
2020/01/28,19:30:00,23068.1,23068.1,23053.1,23058.1,0
2020/01/28,19:31:00,23058.1,23068.1,23058.1,23068.1,0
2020/01/28,19:32:00,23073.1,23078.1,23068.1,23078.1,0
2020/01/28,19:33:00,23078.1,23078.1,23068.1,23068.1,0
2020/01/28,19:34:00,23073.1,23078.1,23068.1,23073.1,0
2020/01/28,19:35:00,23078.1,23078.1,23078.1,23078.1,0
2020/01/28,19:37:00,23083.1,23083.1,23078.1,23078.1,0
2020/01/28,19:38:00,23083.1,23083.1,23078.1,23078.1,0
2020/01/28,19:39:00,23083.1,23088.1,23083.1,23088.1,0
2020/01/28,19:40:00,23088.1,23088.1,23083.1,23088.1,0
2020/01/28,19:41:00,23088.1,23088.1,23078.1,23088.1,0
2020/01/28,19:42:00,23088.1,23088.1,23083.1,23088.1,0
2020/01/28,19:43:00,23088.1,23093.1,23078.1,23093.1,0
2020/01/28,19:44:00,23093.1,23093.1,23088.1,23088.1,0
2020/01/28,19:45:00,23088.1,23088.1,23083.1,23088.1,0
2020/01/28,19:46:00,23093.1,23093.1,23088.1,23088.1,0
2020/01/28,19:47:00,23093.1,23093.1,23088.1,23088.1,0
2020/01/28,19:48:00,23093.1,23093.1,23083.1,23088.1,0
2020/01/28,19:49:00,23093.1,23093.1,23088.1,23088.1,0
2020/01/28,19:50:00,23093.1,23093.1,23088.1,23093.1,0
2020/01/28,19:51:00,23098.1,23098.1,23093.1,23098.1,0
2020/01/28,19:52:00,23098.1,23098.1,23088.1,23088.1,0
2020/01/28,19:53:00,23093.1,23093.1,23088.1,23088.1,0
2020/01/28,19:54:00,23088.1,23088.1,23083.1,23088.1,0
2020/01/28,19:55:00,23088.1,23088.1,23083.1,23083.1,0
2020/01/28,19:56:00,23083.1,23083.1,23078.1,23078.1,0
2020/01/28,19:57:00,23078.1,23078.1,23073.1,23078.1,0
2020/01/28,19:58:00,23073.1,23083.1,23073.1,23083.1,0
2020/01/28,19:59:00,23083.1,23083.1,23078.1,23083.1,0
2020/01/28,20:00:00,23083.1,23083.1,23078.1,23083.1,0
2020/01/28,20:01:00,23083.1,23083.1,23073.1,23078.1,0
2020/01/28,20:02:00,23078.1,23078.1,23073.1,23073.1,0
2020/01/28,20:03:00,23073.1,23073.1,23063.1,23068.1,0
2020/01/28,20:04:00,23073.1,23078.1,23068.1,23073.1,0
2020/01/28,20:05:00,23073.1,23073.1,23068.1,23073.1,0
2020/01/28,20:06:00,23073.1,23073.1,23068.1,23073.1,0
2020/01/28,20:08:00,23078.1,23078.1,23073.1,23073.1,0
2020/01/28,20:09:00,23073.1,23073.1,23063.1,23068.1,0
2020/01/28,20:10:00,23073.1,23073.1,23068.1,23073.1,0
2020/01/28,20:11:00,23078.1,23078.1,23068.1,23068.1,0
2020/01/28,20:12:00,23073.1,23073.1,23063.1,23068.1,0
2020/01/28,20:13:00,23068.1,23068.1,23063.1,23063.1,0
2020/01/28,20:14:00,23068.1,23068.1,23063.1,23068.1,0
2020/01/28,20:15:00,23068.1,23068.1,23048.1,23053.1,0
2020/01/28,20:16:00,23053.1,23053.1,23043.1,23043.1,0
2020/01/28,20:17:00,23038.1,23048.1,23038.1,23043.1,0
2020/01/28,20:18:00,23043.1,23043.1,23033.1,23033.1,0
2020/01/28,20:19:00,23038.1,23038.1,23023.1,23033.1,0
2020/01/28,20:20:00,23038.1,23038.1,23033.1,23038.1,0
2020/01/28,20:21:00,23038.1,23048.1,23033.1,23043.1,0
2020/01/28,20:22:00,23043.1,23043.1,23038.1,23038.1,0
2020/01/28,20:23:00,23043.1,23043.1,23038.1,23038.1,0
2020/01/28,20:24:00,23043.1,23043.1,23038.1,23038.1,0
2020/01/28,20:25:00,23043.1,23043.1,23038.1,23043.1,0
2020/01/28,20:26:00,23043.1,23043.1,23038.1,23038.1,0
2020/01/28,20:27:00,23043.1,23043.1,23038.1,23043.1,0
2020/01/28,20:28:00,23048.1,23048.1,23043.1,23048.1,0
2020/01/28,20:29:00,23048.1,23058.1,23043.1,23058.1,0
2020/01/28,20:30:00,23063.1,23068.1,23058.1,23068.1,0
2020/01/28,20:31:00,23068.1,23068.1,23063.1,23063.1,0
2020/01/28,20:32:00,23063.1,23068.1,23058.1,23058.1,0
2020/01/28,20:33:00,23058.1,23058.1,23053.1,23053.1,0
2020/01/28,20:34:00,23053.1,23058.1,23048.1,23058.1,0
2020/01/28,20:35:00,23058.1,23058.1,23053.1,23058.1,0
2020/01/28,20:36:00,23063.1,23068.1,23058.1,23058.1,0
2020/01/28,20:38:00,23058.1,23058.1,23048.1,23053.1,0
2020/01/28,20:39:00,23053.1,23053.1,23048.1,23048.1,0
2020/01/28,20:40:00,23053.1,23058.1,23048.1,23058.1,0
2020/01/28,20:41:00,23058.1,23058.1,23053.1,23058.1,0
2020/01/28,20:43:00,23063.1,23068.1,23058.1,23063.1,0
2020/01/28,20:44:00,23068.1,23068.1,23063.1,23068.1,0
2020/01/28,20:45:00,23068.1,23068.1,23063.1,23063.1,0
2020/01/28,20:46:00,23068.1,23068.1,23063.1,23068.1,0
2020/01/28,20:47:00,23063.1,23078.1,23063.1,23073.1,0
2020/01/28,20:48:00,23073.1,23073.1,23058.1,23063.1,0
2020/01/28,20:49:00,23058.1,23068.1,23058.1,23068.1,0
2020/01/28,20:50:00,23068.1,23068.1,23063.1,23068.1,0
2020/01/28,20:51:00,23073.1,23073.1,23068.1,23073.1,0
2020/01/28,20:52:00,23078.1,23078.1,23073.1,23078.1,0
2020/01/28,20:53:00,23078.1,23083.1,23073.1,23083.1,0
2020/01/28,20:54:00,23088.1,23093.1,23083.1,23093.1,0
2020/01/28,20:55:00,23088.1,23093.1,23088.1,23088.1,0
2020/01/28,20:56:00,23093.1,23093.1,23088.1,23093.1,0
2020/01/28,20:58:00,23093.1,23093.1,23088.1,23093.1,0
2020/01/28,20:59:00,23098.1,23103.1,23093.1,23098.1,0
2020/01/28,21:00:00,23103.1,23113.1,23098.1,23108.1,0
2020/01/28,21:01:00,23113.1,23113.1,23103.1,23103.1,0
2020/01/28,21:02:00,23108.1,23113.1,23103.1,23103.1,0
2020/01/28,21:03:00,23108.1,23113.1,23103.1,23108.1,0
2020/01/28,21:04:00,23113.1,23113.1,23108.1,23108.1,0
2020/01/28,21:05:00,23113.1,23113.1,23108.1,23108.1,0
2020/01/28,21:06:00,23113.1,23113.1,23103.1,23103.1,0
2020/01/28,21:07:00,23103.1,23103.1,23098.1,23103.1,0
2020/01/28,21:09:00,23108.1,23108.1,23098.1,23103.1,0
2020/01/28,21:11:00,23108.1,23108.1,23103.1,23103.1,0
2020/01/28,21:12:00,23108.1,23113.1,23108.1,23113.1,0
2020/01/28,21:13:00,23118.1,23118.1,23108.1,23118.1,0
2020/01/28,21:14:00,23123.1,23133.1,23118.1,23133.1,0
2020/01/28,21:15:00,23138.1,23138.1,23128.1,23138.1,0
2020/01/28,21:16:00,23143.1,23153.1,23138.1,23143.1,0
2020/01/28,21:17:00,23143.1,23148.1,23138.1,23143.1,0
2020/01/28,21:18:00,23148.1,23148.1,23138.1,23143.1,0
2020/01/28,21:19:00,23143.1,23143.1,23138.1,23143.1,0
2020/01/28,21:20:00,23148.1,23148.1,23143.1,23148.1,0
2020/01/28,21:21:00,23153.1,23153.1,23148.1,23148.1,0
2020/01/28,21:22:00,23153.1,23153.1,23143.1,23148.1,0
2020/01/28,21:23:00,23148.1,23148.1,23143.1,23143.1,0
2020/01/28,21:24:00,23148.1,23148.1,23138.1,23143.1,0
2020/01/28,21:25:00,23143.1,23143.1,23138.1,23138.1,0
2020/01/28,21:26:00,23143.1,23148.1,23143.1,23148.1,0
2020/01/28,21:27:00,23148.1,23148.1,23143.1,23143.1,0
2020/01/28,21:28:00,23148.1,23148.1,23143.1,23148.1,0
2020/01/28,21:29:00,23153.1,23163.1,23148.1,23163.1,0
2020/01/28,21:30:00,23168.1,23173.1,23168.1,23168.1,0
2020/01/28,21:31:00,23168.1,23168.1,23153.1,23153.1,0
2020/01/28,21:32:00,23158.1,23163.1,23158.1,23163.1,0
2020/01/28,21:33:00,23163.1,23173.1,23158.1,23168.1,0
2020/01/28,21:34:00,23173.1,23173.1,23163.1,23168.1,0
2020/01/28,21:35:00,23173.1,23183.1,23168.1,23178.1,0
2020/01/28,21:36:00,23183.1,23188.1,23178.1,23183.1,0
2020/01/28,21:37:00,23188.1,23203.1,23188.1,23203.1,0
2020/01/28,21:38:00,23203.1,23203.1,23188.1,23193.1,0
2020/01/28,21:39:00,23198.1,23198.1,23188.1,23193.1,0
2020/01/28,21:40:00,23198.1,23198.1,23193.1,23193.1,0
2020/01/28,21:41:00,23198.1,23203.1,23193.1,23193.1,0
2020/01/28,21:42:00,23198.1,23198.1,23193.1,23198.1,0
2020/01/28,21:43:00,23198.1,23198.1,23193.1,23198.1,0
2020/01/28,21:44:00,23198.1,23198.1,23193.1,23193.1,0
2020/01/28,21:45:00,23198.1,23198.1,23188.1,23193.1,0
2020/01/28,21:46:00,23198.1,23203.1,23198.1,23203.1,0
2020/01/28,21:48:00,23208.1,23228.1,23203.1,23223.1,0
2020/01/28,21:49:00,23223.1,23233.1,23213.1,23233.1,0
2020/01/28,21:50:00,23233.1,23233.1,23228.1,23228.1,0
2020/01/28,21:51:00,23233.1,23233.1,23223.1,23223.1,0
2020/01/28,21:52:00,23223.1,23223.1,23223.1,23223.1,0
2020/01/28,21:53:00,23223.1,23223.1,23213.1,23218.1,0
2020/01/28,21:54:00,23218.1,23218.1,23213.1,23218.1,0
2020/01/28,21:55:00,23218.1,23218.1,23213.1,23213.1,0
2020/01/28,21:56:00,23208.1,23213.1,23208.1,23213.1,0
2020/01/28,21:57:00,23218.1,23218.1,23208.1,23213.1,0
2020/01/28,21:58:00,23218.1,23218.1,23208.1,23208.1,0
2020/01/28,21:59:00,23208.1,23208.1,23198.1,23198.1,0
2020/01/28,22:00:00,23203.1,23208.1,23203.1,23208.1,0
2020/01/28,22:01:00,23208.1,23208.1,23198.1,23203.1,0
2020/01/28,22:02:00,23208.1,23208.1,23198.1,23198.1,0
2020/01/28,22:03:00,23198.1,23198.1,23193.1,23198.1,0
2020/01/28,22:04:00,23193.1,23198.1,23188.1,23193.1,0
2020/01/28,22:05:00,23188.1,23198.1,23188.1,23198.1,0
2020/01/28,22:06:00,23203.1,23203.1,23198.1,23198.1,0
2020/01/28,22:07:00,23203.1,23208.1,23203.1,23208.1,0
2020/01/28,22:08:00,23208.1,23208.1,23203.1,23203.1,0
2020/01/28,22:09:00,23208.1,23213.1,23203.1,23213.1,0
2020/01/28,22:10:00,23213.1,23213.1,23208.1,23213.1,0
2020/01/28,22:11:00,23208.1,23208.1,23203.1,23208.1,0
2020/01/28,22:12:00,23213.1,23213.1,23203.1,23208.1,0
2020/01/28,22:13:00,23208.1,23208.1,23203.1,23203.1,0
2020/01/28,22:14:00,23208.1,23213.1,23203.1,23213.1,0
2020/01/28,22:15:00,23208.1,23213.1,23203.1,23203.1,0
2020/01/28,22:16:00,23203.1,23203.1,23193.1,23193.1,0
2020/01/28,22:17:00,23188.1,23198.1,23188.1,23198.1,0
2020/01/28,22:18:00,23193.1,23198.1,23193.1,23198.1,0
2020/01/28,22:19:00,23193.1,23208.1,23193.1,23208.1,0
2020/01/28,22:20:00,23208.1,23208.1,23203.1,23208.1,0
2020/01/28,22:21:00,23208.1,23208.1,23198.1,23198.1,0
2020/01/28,22:22:00,23203.1,23208.1,23198.1,23198.1,0
2020/01/28,22:23:00,23203.1,23203.1,23198.1,23203.1,0
2020/01/28,22:24:00,23203.1,23213.1,23203.1,23208.1,0
2020/01/28,22:25:00,23208.1,23208.1,23198.1,23198.1,0
2020/01/28,22:26:00,23203.1,23203.1,23198.1,23198.1,0
2020/01/28,22:27:00,23203.1,23203.1,23198.1,23203.1,0
2020/01/28,22:28:00,23203.1,23203.1,23198.1,23203.1,0
2020/01/28,22:29:00,23203.1,23203.1,23203.1,23203.1,0
2020/01/28,22:30:00,23203.1,23203.1,23198.1,23203.1,0
2020/01/28,22:31:00,23203.1,23208.1,23198.1,23203.1,0
2020/01/28,22:32:00,23203.1,23203.1,23198.1,23198.1,0
2020/01/28,22:33:00,23203.1,23208.1,23198.1,23208.1,0
2020/01/28,22:34:00,23203.1,23208.1,23203.1,23203.1,0
2020/01/28,22:35:00,23208.1,23208.1,23203.1,23208.1,0
2020/01/28,22:36:00,23203.1,23208.1,23203.1,23208.1,0
2020/01/28,22:37:00,23208.1,23208.1,23193.1,23198.1,0
2020/01/28,22:38:00,23198.1,23198.1,23188.1,23198.1,0
2020/01/28,22:40:00,23203.1,23208.1,23198.1,23203.1,0
2020/01/28,22:41:00,23208.1,23208.1,23203.1,23203.1,0
2020/01/28,22:42:00,23208.1,23208.1,23203.1,23208.1,0
2020/01/28,22:43:00,23208.1,23208.1,23203.1,23203.1,0
2020/01/28,22:44:00,23208.1,23208.1,23203.1,23203.1,0
2020/01/28,22:45:00,23203.1,23208.1,23198.1,23208.1,0
2020/01/28,22:46:00,23208.1,23208.1,23203.1,23203.1,0
2020/01/28,22:47:00,23203.1,23203.1,23198.1,23203.1,0
2020/01/28,22:48:00,23208.1,23208.1,23203.1,23203.1,0
2020/01/28,22:49:00,23203.1,23203.1,23198.1,23203.1,0
2020/01/28,22:50:00,23208.1,23208.1,23203.1,23203.1,0
2020/01/28,22:51:00,23208.1,23208.1,23203.1,23208.1,0
2020/01/28,22:52:00,23203.1,23208.1,23203.1,23203.1,0
2020/01/28,22:53:00,23203.1,23203.1,23198.1,23198.1,0
2020/01/28,22:54:00,23193.1,23198.1,23193.1,23198.1,0
2020/01/28,22:55:00,23193.1,23198.1,23193.1,23198.1,0
2020/01/28,22:56:00,23198.1,23198.1,23193.1,23198.1,0
2020/01/28,22:57:00,23198.1,23198.1,23188.1,23193.1,0
2020/01/28,22:58:00,23193.1,23193.1,23188.1,23188.1,0
2020/01/28,22:59:00,23188.1,23188.1,23183.1,23188.1,0
2020/01/28,23:00:00,23193.1,23198.1,23193.1,23198.1,0
2020/01/28,23:01:00,23198.1,23198.1,23193.1,23198.1,0
2020/01/28,23:02:00,23203.1,23203.1,23198.1,23198.1,0
2020/01/28,23:03:00,23198.1,23198.1,23193.1,23193.1,0
2020/01/28,23:04:00,23193.1,23193.1,23188.1,23188.1,0
2020/01/28,23:05:00,23193.1,23193.1,23188.1,23193.1,0
2020/01/28,23:06:00,23193.1,23193.1,23188.1,23193.1,0
2020/01/28,23:07:00,23193.1,23193.1,23188.1,23188.1,0
2020/01/28,23:08:00,23188.1,23188.1,23183.1,23183.1,0
2020/01/28,23:09:00,23183.1,23183.1,23168.1,23168.1,0
2020/01/28,23:10:00,23168.1,23173.1,23163.1,23173.1,0
2020/01/28,23:11:00,23178.1,23183.1,23178.1,23183.1,0
2020/01/28,23:12:00,23183.1,23183.1,23178.1,23183.1,0
2020/01/28,23:13:00,23183.1,23183.1,23178.1,23178.1,0
2020/01/28,23:14:00,23183.1,23183.1,23178.1,23178.1,0
2020/01/28,23:15:00,23183.1,23183.1,23178.1,23178.1,0
2020/01/28,23:16:00,23183.1,23188.1,23178.1,23183.1,0
2020/01/28,23:17:00,23178.1,23178.1,23173.1,23178.1,0
2020/01/28,23:18:00,23183.1,23183.1,23178.1,23183.1,0
2020/01/28,23:19:00,23183.1,23188.1,23178.1,23188.1,0
2020/01/28,23:20:00,23188.1,23198.1,23183.1,23198.1,0
2020/01/28,23:21:00,23198.1,23203.1,23193.1,23198.1,0
2020/01/28,23:23:00,23193.1,23198.1,23188.1,23188.1,0
2020/01/28,23:24:00,23193.1,23193.1,23188.1,23188.1,0
2020/01/28,23:25:00,23193.1,23193.1,23188.1,23188.1,0
2020/01/28,23:26:00,23193.1,23193.1,23183.1,23183.1,0
2020/01/28,23:27:00,23188.1,23188.1,23178.1,23178.1,0
2020/01/28,23:28:00,23183.1,23183.1,23178.1,23178.1,0
2020/01/28,23:29:00,23178.1,23183.1,23173.1,23178.1,0
2020/01/28,23:30:00,23178.1,23183.1,23173.1,23183.1,0
2020/01/28,23:31:00,23178.1,23198.1,23178.1,23193.1,0
2020/01/28,23:32:00,23198.1,23198.1,23168.1,23188.1,0
2020/01/28,23:33:00,23193.1,23203.1,23188.1,23198.1,0
2020/01/28,23:34:00,23203.1,23208.1,23193.1,23198.1,0
2020/01/28,23:35:00,23203.1,23203.1,23168.1,23168.1,0
2020/01/28,23:36:00,23173.1,23173.1,23148.1,23153.1,0
2020/01/28,23:37:00,23158.1,23178.1,23158.1,23163.1,0
2020/01/28,23:38:00,23163.1,23168.1,23158.1,23163.1,0
2020/01/28,23:39:00,23168.1,23173.1,23158.1,23158.1,0
2020/01/28,23:40:00,23163.1,23163.1,23153.1,23158.1,0
2020/01/28,23:41:00,23163.1,23163.1,23148.1,23153.1,0
2020/01/28,23:42:00,23158.1,23163.1,23148.1,23153.1,0
2020/01/28,23:43:00,23153.1,23158.1,23148.1,23158.1,0
2020/01/28,23:44:00,23158.1,23163.1,23153.1,23163.1,0
2020/01/28,23:45:00,23168.1,23173.1,23158.1,23168.1,0
2020/01/28,23:46:00,23173.1,23173.1,23163.1,23163.1,0
2020/01/28,23:47:00,23163.1,23163.1,23148.1,23158.1,0
2020/01/28,23:48:00,23153.1,23163.1,23153.1,23163.1,0
2020/01/28,23:49:00,23163.1,23163.1,23153.1,23163.1,0
2020/01/28,23:50:00,23168.1,23178.1,23163.1,23173.1,0
2020/01/28,23:51:00,23178.1,23178.1,23163.1,23168.1,0
2020/01/28,23:52:00,23173.1,23178.1,23168.1,23178.1,0
2020/01/28,23:53:00,23183.1,23193.1,23183.1,23188.1,0
2020/01/28,23:54:00,23188.1,23193.1,23178.1,23188.1,0
2020/01/28,23:55:00,23188.1,23193.1,23183.1,23188.1,0
2020/01/28,23:56:00,23188.1,23198.1,23183.1,23193.1,0
2020/01/28,23:57:00,23198.1,23198.1,23188.1,23188.1,0
2020/01/28,23:58:00,23193.1,23193.1,23183.1,23183.1,0
2020/01/28,23:59:00,23188.1,23188.1,23178.1,23183.1,0
2020/01/29,00:00:00,23188.1,23188.1,23183.1,23188.1,0
2020/01/29,00:01:00,23188.1,23228.1,23183.1,23213.1,0
2020/01/29,00:02:00,23218.1,23228.1,23213.1,23213.1,0
2020/01/29,00:03:00,23218.1,23218.1,23208.1,23208.1,0
2020/01/29,00:04:00,23213.1,23218.1,23203.1,23203.1,0
2020/01/29,00:05:00,23203.1,23203.1,23193.1,23198.1,0
2020/01/29,00:06:00,23203.1,23223.1,23198.1,23218.1,0
2020/01/29,00:07:00,23223.1,23223.1,23208.1,23223.1,0
2020/01/29,00:08:00,23218.1,23228.1,23213.1,23228.1,0
2020/01/29,00:09:00,23228.1,23233.1,23223.1,23233.1,0
2020/01/29,00:10:00,23238.1,23238.1,23223.1,23233.1,0
2020/01/29,00:11:00,23238.1,23238.1,23223.1,23228.1,0
2020/01/29,00:12:00,23233.1,23238.1,23228.1,23233.1,0
2020/01/29,00:13:00,23238.1,23238.1,23223.1,23223.1,0
2020/01/29,00:14:00,23228.1,23233.1,23223.1,23233.1,0
2020/01/29,00:15:00,23238.1,23248.1,23233.1,23248.1,0
2020/01/29,00:16:00,23248.1,23248.1,23243.1,23243.1,0
2020/01/29,00:17:00,23248.1,23248.1,23243.1,23243.1,0
2020/01/29,00:18:00,23248.1,23253.1,23243.1,23248.1,0
2020/01/29,00:19:00,23253.1,23253.1,23248.1,23248.1,0
2020/01/29,00:20:00,23248.1,23248.1,23243.1,23243.1,0
2020/01/29,00:21:00,23248.1,23248.1,23243.1,23243.1,0
2020/01/29,00:22:00,23248.1,23253.1,23243.1,23243.1,0
2020/01/29,00:23:00,23248.1,23248.1,23238.1,23238.1,0
2020/01/29,00:24:00,23243.1,23253.1,23243.1,23253.1,0
2020/01/29,00:25:00,23258.1,23283.1,23253.1,23283.1,0
2020/01/29,00:26:00,23288.1,23303.1,23283.1,23303.1,0
2020/01/29,00:27:00,23308.1,23313.1,23298.1,23308.1,0
2020/01/29,00:28:00,23308.1,23313.1,23298.1,23308.1,0
2020/01/29,00:29:00,23308.1,23313.1,23303.1,23308.1,0
2020/01/29,00:30:00,23313.1,23313.1,23303.1,23303.1,0
2020/01/29,00:31:00,23303.1,23308.1,23293.1,23298.1,0
2020/01/29,00:32:00,23303.1,23303.1,23293.1,23298.1,0
2020/01/29,00:33:00,23303.1,23308.1,23298.1,23303.1,0
2020/01/29,00:34:00,23308.1,23313.1,23303.1,23313.1,0
2020/01/29,00:35:00,23318.1,23323.1,23313.1,23323.1,0
2020/01/29,00:36:00,23323.1,23323.1,23308.1,23313.1,0
2020/01/29,00:37:00,23313.1,23313.1,23303.1,23308.1,0
2020/01/29,00:38:00,23313.1,23313.1,23303.1,23308.1,0
2020/01/29,00:39:00,23313.1,23313.1,23308.1,23313.1,0
2020/01/29,00:40:00,23318.1,23318.1,23308.1,23308.1,0
2020/01/29,00:41:00,23313.1,23323.1,23308.1,23318.1,0
2020/01/29,00:42:00,23323.1,23323.1,23318.1,23318.1,0
2020/01/29,00:43:00,23313.1,23338.1,23313.1,23338.1,0
2020/01/29,00:44:00,23343.1,23343.1,23333.1,23343.1,0
2020/01/29,00:45:00,23338.1,23343.1,23333.1,23338.1,0
2020/01/29,00:46:00,23343.1,23353.1,23338.1,23348.1,0
2020/01/29,00:47:00,23348.1,23348.1,23338.1,23338.1,0
2020/01/29,00:48:00,23338.1,23338.1,23328.1,23328.1,0
2020/01/29,00:49:00,23328.1,23328.1,23313.1,23318.1,0
2020/01/29,00:50:00,23323.1,23323.1,23318.1,23323.1,0
2020/01/29,00:51:00,23323.1,23323.1,23318.1,23318.1,0
2020/01/29,00:52:00,23323.1,23333.1,23318.1,23333.1,0
2020/01/29,00:53:00,23338.1,23343.1,23328.1,23343.1,0
2020/01/29,00:54:00,23343.1,23343.1,23333.1,23338.1,0
2020/01/29,00:55:00,23338.1,23338.1,23328.1,23333.1,0
2020/01/29,00:56:00,23338.1,23338.1,23328.1,23328.1,0
2020/01/29,00:57:00,23333.1,23333.1,23318.1,23318.1,0
2020/01/29,00:58:00,23323.1,23328.1,23318.1,23328.1,0
2020/01/29,00:59:00,23328.1,23328.1,23323.1,23323.1,0
2020/01/29,01:00:00,23328.1,23333.1,23328.1,23333.1,0
2020/01/29,01:01:00,23338.1,23338.1,23323.1,23333.1,0
2020/01/29,01:02:00,23328.1,23333.1,23318.1,23318.1,0
2020/01/29,01:03:00,23323.1,23323.1,23318.1,23323.1,0
2020/01/29,01:04:00,23328.1,23328.1,23313.1,23313.1,0
2020/01/29,01:05:00,23313.1,23313.1,23303.1,23308.1,0
2020/01/29,01:06:00,23313.1,23318.1,23308.1,23313.1,0
2020/01/29,01:07:00,23313.1,23318.1,23308.1,23313.1,0
2020/01/29,01:08:00,23318.1,23318.1,23308.1,23313.1,0
2020/01/29,01:09:00,23313.1,23313.1,23303.1,23303.1,0
2020/01/29,01:10:00,23308.1,23308.1,23303.1,23308.1,0
2020/01/29,01:11:00,23308.1,23313.1,23303.1,23313.1,0
2020/01/29,01:12:00,23313.1,23318.1,23308.1,23318.1,0
2020/01/29,01:13:00,23318.1,23318.1,23308.1,23318.1,0
2020/01/29,01:14:00,23318.1,23318.1,23308.1,23318.1,0
2020/01/29,01:15:00,23318.1,23318.1,23313.1,23313.1,0
2020/01/29,01:16:00,23318.1,23318.1,23308.1,23318.1,0
2020/01/29,01:17:00,23318.1,23328.1,23313.1,23328.1,0
2020/01/29,01:18:00,23333.1,23333.1,23328.1,23333.1,0
2020/01/29,01:19:00,23333.1,23333.1,23323.1,23333.1,0
2020/01/29,01:20:00,23328.1,23343.1,23328.1,23333.1,0
2020/01/29,01:21:00,23333.1,23338.1,23328.1,23338.1,0
2020/01/29,01:22:00,23343.1,23343.1,23333.1,23338.1,0
2020/01/29,01:23:00,23338.1,23338.1,23323.1,23328.1,0
2020/01/29,01:24:00,23333.1,23338.1,23333.1,23338.1,0
2020/01/29,01:25:00,23338.1,23338.1,23333.1,23338.1,0
2020/01/29,01:26:00,23338.1,23343.1,23328.1,23343.1,0
2020/01/29,01:27:00,23338.1,23348.1,23333.1,23333.1,0
2020/01/29,01:28:00,23338.1,23343.1,23333.1,23333.1,0
2020/01/29,01:29:00,23338.1,23338.1,23328.1,23338.1,0
2020/01/29,01:30:00,23343.1,23348.1,23338.1,23343.1,0
2020/01/29,01:31:00,23348.1,23348.1,23338.1,23348.1,0
2020/01/29,01:32:00,23348.1,23353.1,23343.1,23353.1,0
2020/01/29,01:33:00,23358.1,23363.1,23353.1,23363.1,0
2020/01/29,01:34:00,23363.1,23363.1,23358.1,23363.1,0
2020/01/29,01:35:00,23363.1,23363.1,23353.1,23358.1,0
2020/01/29,01:36:00,23358.1,23358.1,23353.1,23353.1,0
2020/01/29,01:37:00,23353.1,23353.1,23348.1,23348.1,0
2020/01/29,01:38:00,23353.1,23353.1,23348.1,23353.1,0
2020/01/29,01:39:00,23348.1,23353.1,23348.1,23348.1,0
2020/01/29,01:40:00,23353.1,23358.1,23348.1,23353.1,0
2020/01/29,01:41:00,23353.1,23353.1,23348.1,23353.1,0
2020/01/29,01:42:00,23358.1,23358.1,23353.1,23358.1,0
2020/01/29,01:43:00,23358.1,23358.1,23353.1,23353.1,0
2020/01/29,01:44:00,23353.1,23353.1,23348.1,23353.1,0
2020/01/29,01:45:00,23353.1,23353.1,23348.1,23348.1,0
2020/01/29,01:46:00,23353.1,23353.1,23333.1,23338.1,0
2020/01/29,01:47:00,23338.1,23338.1,23328.1,23328.1,0
2020/01/29,01:48:00,23333.1,23338.1,23323.1,23333.1,0
2020/01/29,01:49:00,23338.1,23338.1,23333.1,23338.1,0
2020/01/29,01:51:00,23343.1,23348.1,23338.1,23348.1,0
2020/01/29,01:52:00,23353.1,23353.1,23348.1,23348.1,0
2020/01/29,01:53:00,23348.1,23348.1,23343.1,23348.1,0
2020/01/29,01:54:00,23348.1,23348.1,23343.1,23343.1,0
2020/01/29,01:55:00,23348.1,23348.1,23343.1,23348.1,0
2020/01/29,01:57:00,23353.1,23353.1,23348.1,23348.1,0
2020/01/29,01:58:00,23353.1,23353.1,23348.1,23353.1,0
2020/01/29,01:59:00,23358.1,23363.1,23353.1,23363.1,0
2020/01/29,02:00:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,02:01:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,02:02:00,23363.1,23363.1,23358.1,23358.1,0
2020/01/29,02:03:00,23358.1,23358.1,23353.1,23358.1,0
2020/01/29,02:04:00,23358.1,23358.1,23353.1,23353.1,0
2020/01/29,02:05:00,23358.1,23358.1,23353.1,23353.1,0
2020/01/29,02:06:00,23358.1,23363.1,23353.1,23358.1,0
2020/01/29,02:07:00,23363.1,23363.1,23358.1,23358.1,0
2020/01/29,02:08:00,23358.1,23358.1,23353.1,23358.1,0
2020/01/29,02:09:00,23358.1,23358.1,23358.1,23358.1,0
2020/01/29,02:11:00,23363.1,23368.1,23358.1,23363.1,0
2020/01/29,02:12:00,23368.1,23368.1,23358.1,23358.1,0
2020/01/29,02:13:00,23363.1,23368.1,23358.1,23368.1,0
2020/01/29,02:14:00,23373.1,23373.1,23368.1,23368.1,0
2020/01/29,02:15:00,23368.1,23368.1,23363.1,23368.1,0
2020/01/29,02:16:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,02:17:00,23368.1,23378.1,23368.1,23373.1,0
2020/01/29,02:18:00,23378.1,23378.1,23373.1,23378.1,0
2020/01/29,02:19:00,23378.1,23378.1,23373.1,23378.1,0
2020/01/29,02:20:00,23378.1,23383.1,23378.1,23378.1,0
2020/01/29,02:21:00,23383.1,23383.1,23378.1,23378.1,0
2020/01/29,02:22:00,23378.1,23378.1,23368.1,23368.1,0
2020/01/29,02:23:00,23373.1,23373.1,23368.1,23373.1,0
2020/01/29,02:24:00,23373.1,23378.1,23373.1,23373.1,0
2020/01/29,02:25:00,23378.1,23378.1,23373.1,23378.1,0
2020/01/29,02:27:00,23378.1,23378.1,23373.1,23373.1,0
2020/01/29,02:28:00,23373.1,23373.1,23368.1,23373.1,0
2020/01/29,02:29:00,23378.1,23378.1,23373.1,23373.1,0
2020/01/29,02:31:00,23368.1,23373.1,23368.1,23368.1,0
2020/01/29,02:33:00,23373.1,23373.1,23368.1,23368.1,0
2020/01/29,02:34:00,23373.1,23373.1,23368.1,23368.1,0
2020/01/29,02:35:00,23368.1,23368.1,23358.1,23363.1,0
2020/01/29,02:36:00,23358.1,23363.1,23353.1,23358.1,0
2020/01/29,02:37:00,23358.1,23358.1,23353.1,23353.1,0
2020/01/29,02:38:00,23353.1,23353.1,23348.1,23353.1,0
2020/01/29,02:39:00,23353.1,23353.1,23348.1,23348.1,0
2020/01/29,02:40:00,23348.1,23348.1,23343.1,23343.1,0
2020/01/29,02:41:00,23348.1,23348.1,23343.1,23348.1,0
2020/01/29,02:42:00,23348.1,23348.1,23343.1,23343.1,0
2020/01/29,02:43:00,23348.1,23348.1,23343.1,23343.1,0
2020/01/29,02:44:00,23348.1,23348.1,23343.1,23348.1,0
2020/01/29,02:45:00,23348.1,23353.1,23348.1,23348.1,0
2020/01/29,02:46:00,23353.1,23353.1,23348.1,23348.1,0
2020/01/29,02:47:00,23353.1,23353.1,23348.1,23348.1,0
2020/01/29,02:48:00,23353.1,23353.1,23353.1,23353.1,0
2020/01/29,02:49:00,23358.1,23358.1,23348.1,23353.1,0
2020/01/29,02:50:00,23348.1,23353.1,23348.1,23348.1,0
2020/01/29,02:51:00,23348.1,23348.1,23343.1,23343.1,0
2020/01/29,02:52:00,23343.1,23343.1,23338.1,23343.1,0
2020/01/29,02:53:00,23338.1,23338.1,23338.1,23338.1,0
2020/01/29,02:54:00,23343.1,23343.1,23343.1,23343.1,0
2020/01/29,02:56:00,23348.1,23348.1,23343.1,23343.1,0
2020/01/29,02:57:00,23343.1,23343.1,23338.1,23343.1,0
2020/01/29,02:59:00,23338.1,23343.1,23338.1,23338.1,0
2020/01/29,03:01:00,23333.1,23338.1,23333.1,23333.1,0
2020/01/29,03:02:00,23333.1,23333.1,23328.1,23333.1,0
2020/01/29,03:03:00,23333.1,23333.1,23328.1,23328.1,0
2020/01/29,03:04:00,23328.1,23328.1,23323.1,23323.1,0
2020/01/29,03:05:00,23328.1,23333.1,23323.1,23328.1,0
2020/01/29,03:06:00,23328.1,23328.1,23323.1,23323.1,0
2020/01/29,03:07:00,23323.1,23323.1,23318.1,23323.1,0
2020/01/29,03:08:00,23323.1,23323.1,23318.1,23323.1,0
2020/01/29,03:09:00,23323.1,23323.1,23318.1,23318.1,0
2020/01/29,03:10:00,23323.1,23323.1,23313.1,23318.1,0
2020/01/29,03:11:00,23318.1,23318.1,23313.1,23318.1,0
2020/01/29,03:12:00,23323.1,23323.1,23318.1,23323.1,0
2020/01/29,03:13:00,23328.1,23328.1,23328.1,23328.1,0
2020/01/29,03:14:00,23333.1,23333.1,23328.1,23328.1,0
2020/01/29,03:15:00,23333.1,23333.1,23328.1,23333.1,0
2020/01/29,03:16:00,23338.1,23338.1,23333.1,23333.1,0
2020/01/29,03:19:00,23333.1,23333.1,23323.1,23333.1,0
2020/01/29,03:21:00,23333.1,23333.1,23323.1,23328.1,0
2020/01/29,03:22:00,23333.1,23333.1,23328.1,23333.1,0
2020/01/29,03:23:00,23333.1,23338.1,23328.1,23338.1,0
2020/01/29,03:24:00,23333.1,23338.1,23333.1,23338.1,0
2020/01/29,03:25:00,23343.1,23343.1,23338.1,23338.1,0
2020/01/29,03:26:00,23343.1,23343.1,23338.1,23343.1,0
2020/01/29,03:27:00,23343.1,23343.1,23338.1,23343.1,0
2020/01/29,03:28:00,23343.1,23343.1,23338.1,23338.1,0
2020/01/29,03:29:00,23338.1,23338.1,23333.1,23333.1,0
2020/01/29,03:30:00,23333.1,23333.1,23328.1,23333.1,0
2020/01/29,03:31:00,23333.1,23333.1,23328.1,23328.1,0
2020/01/29,03:32:00,23328.1,23333.1,23323.1,23328.1,0
2020/01/29,03:33:00,23333.1,23333.1,23328.1,23333.1,0
2020/01/29,03:34:00,23338.1,23338.1,23333.1,23338.1,0
2020/01/29,03:35:00,23338.1,23338.1,23323.1,23328.1,0
2020/01/29,03:36:00,23328.1,23328.1,23318.1,23323.1,0
2020/01/29,03:37:00,23323.1,23323.1,23318.1,23318.1,0
2020/01/29,03:38:00,23323.1,23323.1,23318.1,23323.1,0
2020/01/29,03:39:00,23328.1,23328.1,23323.1,23323.1,0
2020/01/29,03:40:00,23328.1,23328.1,23318.1,23323.1,0
2020/01/29,03:41:00,23328.1,23328.1,23323.1,23328.1,0
2020/01/29,03:42:00,23333.1,23333.1,23328.1,23328.1,0
2020/01/29,03:43:00,23333.1,23333.1,23333.1,23333.1,0
2020/01/29,03:45:00,23338.1,23338.1,23338.1,23338.1,0
2020/01/29,03:46:00,23343.1,23348.1,23338.1,23343.1,0
2020/01/29,03:47:00,23343.1,23343.1,23338.1,23343.1,0
2020/01/29,03:48:00,23343.1,23343.1,23338.1,23343.1,0
2020/01/29,03:49:00,23343.1,23343.1,23338.1,23343.1,0
2020/01/29,03:50:00,23348.1,23348.1,23343.1,23348.1,0
2020/01/29,03:51:00,23348.1,23348.1,23343.1,23348.1,0
2020/01/29,03:52:00,23348.1,23348.1,23343.1,23343.1,0
2020/01/29,03:53:00,23348.1,23348.1,23338.1,23343.1,0
2020/01/29,03:55:00,23348.1,23348.1,23343.1,23348.1,0
2020/01/29,03:57:00,23348.1,23348.1,23343.1,23348.1,0
2020/01/29,03:58:00,23348.1,23348.1,23343.1,23343.1,0
2020/01/29,04:00:00,23348.1,23353.1,23343.1,23348.1,0
2020/01/29,04:01:00,23353.1,23358.1,23348.1,23358.1,0
2020/01/29,04:02:00,23358.1,23358.1,23353.1,23358.1,0
2020/01/29,04:03:00,23358.1,23358.1,23353.1,23358.1,0
2020/01/29,04:05:00,23363.1,23363.1,23358.1,23363.1,0
2020/01/29,04:06:00,23363.1,23363.1,23358.1,23358.1,0
2020/01/29,04:07:00,23363.1,23363.1,23358.1,23358.1,0
2020/01/29,04:09:00,23358.1,23358.1,23353.1,23358.1,0
2020/01/29,04:11:00,23363.1,23363.1,23358.1,23358.1,0
2020/01/29,04:13:00,23363.1,23363.1,23358.1,23363.1,0
2020/01/29,04:14:00,23368.1,23368.1,23363.1,23368.1,0
2020/01/29,04:15:00,23373.1,23378.1,23368.1,23373.1,0
2020/01/29,04:16:00,23378.1,23378.1,23368.1,23368.1,0
2020/01/29,04:17:00,23373.1,23373.1,23368.1,23373.1,0
2020/01/29,04:18:00,23373.1,23373.1,23368.1,23373.1,0
2020/01/29,04:19:00,23373.1,23373.1,23373.1,23373.1,0
2020/01/29,04:20:00,23373.1,23373.1,23368.1,23373.1,0
2020/01/29,04:21:00,23373.1,23373.1,23368.1,23373.1,0
2020/01/29,04:22:00,23373.1,23373.1,23368.1,23368.1,0
2020/01/29,04:23:00,23373.1,23373.1,23368.1,23368.1,0
2020/01/29,04:24:00,23373.1,23378.1,23368.1,23373.1,0
2020/01/29,04:25:00,23373.1,23373.1,23368.1,23373.1,0
2020/01/29,04:26:00,23373.1,23373.1,23368.1,23368.1,0
2020/01/29,04:28:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,04:29:00,23363.1,23363.1,23358.1,23363.1,0
2020/01/29,04:30:00,23363.1,23363.1,23358.1,23358.1,0
2020/01/29,04:31:00,23363.1,23363.1,23358.1,23358.1,0
2020/01/29,04:32:00,23363.1,23363.1,23358.1,23363.1,0
2020/01/29,04:33:00,23368.1,23368.1,23363.1,23368.1,0
2020/01/29,04:34:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,04:35:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,04:36:00,23368.1,23378.1,23368.1,23373.1,0
2020/01/29,04:37:00,23378.1,23383.1,23373.1,23378.1,0
2020/01/29,04:38:00,23378.1,23378.1,23373.1,23373.1,0
2020/01/29,04:39:00,23378.1,23378.1,23373.1,23378.1,0
2020/01/29,04:40:00,23378.1,23378.1,23373.1,23373.1,0
2020/01/29,04:41:00,23378.1,23378.1,23373.1,23378.1,0
2020/01/29,04:43:00,23378.1,23378.1,23373.1,23373.1,0
2020/01/29,04:44:00,23373.1,23373.1,23368.1,23368.1,0
2020/01/29,04:45:00,23373.1,23373.1,23368.1,23373.1,0
2020/01/29,04:46:00,23378.1,23378.1,23373.1,23373.1,0
2020/01/29,04:47:00,23378.1,23378.1,23368.1,23368.1,0
2020/01/29,04:48:00,23373.1,23373.1,23368.1,23373.1,0
2020/01/29,04:49:00,23378.1,23378.1,23373.1,23373.1,0
2020/01/29,04:50:00,23373.1,23373.1,23368.1,23368.1,0
2020/01/29,04:51:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,04:52:00,23363.1,23363.1,23353.1,23353.1,0
2020/01/29,04:53:00,23358.1,23358.1,23353.1,23353.1,0
2020/01/29,04:54:00,23358.1,23358.1,23353.1,23353.1,0
2020/01/29,04:55:00,23358.1,23358.1,23353.1,23353.1,0
2020/01/29,04:56:00,23358.1,23363.1,23358.1,23358.1,0
2020/01/29,04:57:00,23363.1,23363.1,23363.1,23363.1,0
2020/01/29,04:59:00,23363.1,23363.1,23358.1,23358.1,0
2020/01/29,05:01:00,23358.1,23363.1,23353.1,23353.1,0
2020/01/29,05:02:00,23358.1,23358.1,23353.1,23358.1,0
2020/01/29,05:03:00,23358.1,23358.1,23353.1,23358.1,0
2020/01/29,05:04:00,23358.1,23358.1,23348.1,23353.1,0
2020/01/29,05:05:00,23353.1,23353.1,23348.1,23348.1,0
2020/01/29,05:06:00,23353.1,23353.1,23348.1,23353.1,0
2020/01/29,05:07:00,23358.1,23358.1,23353.1,23353.1,0
2020/01/29,05:08:00,23353.1,23353.1,23348.1,23353.1,0
2020/01/29,05:09:00,23353.1,23353.1,23348.1,23353.1,0
2020/01/29,05:10:00,23353.1,23353.1,23348.1,23353.1,0
2020/01/29,05:11:00,23353.1,23353.1,23353.1,23353.1,0
2020/01/29,05:12:00,23353.1,23353.1,23348.1,23353.1,0
2020/01/29,05:13:00,23353.1,23353.1,23353.1,23353.1,0
2020/01/29,05:14:00,23358.1,23358.1,23358.1,23358.1,0
2020/01/29,05:15:00,23363.1,23363.1,23358.1,23358.1,0
2020/01/29,05:16:00,23363.1,23363.1,23353.1,23358.1,0
2020/01/29,05:17:00,23363.1,23363.1,23353.1,23353.1,0
2020/01/29,05:18:00,23353.1,23358.1,23348.1,23353.1,0
2020/01/29,05:19:00,23358.1,23358.1,23353.1,23358.1,0
2020/01/29,05:20:00,23363.1,23363.1,23358.1,23363.1,0
2020/01/29,05:21:00,23363.1,23363.1,23358.1,23363.1,0
2020/01/29,05:23:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,05:24:00,23363.1,23363.1,23358.1,23363.1,0
2020/01/29,05:25:00,23363.1,23363.1,23358.1,23363.1,0
2020/01/29,05:27:00,23368.1,23368.1,23363.1,23368.1,0
2020/01/29,05:28:00,23363.1,23368.1,23363.1,23368.1,0
2020/01/29,05:29:00,23363.1,23368.1,23363.1,23363.1,0
2020/01/29,05:30:00,23358.1,23368.1,23358.1,23368.1,0
2020/01/29,05:31:00,23368.1,23368.1,23363.1,23368.1,0
2020/01/29,05:32:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,05:33:00,23368.1,23378.1,23368.1,23373.1,0
2020/01/29,05:34:00,23368.1,23373.1,23368.1,23373.1,0
2020/01/29,05:35:00,23378.1,23378.1,23378.1,23378.1,0
2020/01/29,05:36:00,23378.1,23378.1,23368.1,23368.1,0
2020/01/29,05:37:00,23373.1,23373.1,23368.1,23373.1,0
2020/01/29,05:38:00,23378.1,23378.1,23373.1,23373.1,0
2020/01/29,05:39:00,23373.1,23378.1,23368.1,23368.1,0
2020/01/29,05:40:00,23368.1,23368.1,23358.1,23358.1,0
2020/01/29,05:41:00,23363.1,23363.1,23363.1,23363.1,0
2020/01/29,05:42:00,23368.1,23368.1,23363.1,23368.1,0
2020/01/29,05:43:00,23363.1,23363.1,23363.1,23363.1,0
2020/01/29,05:44:00,23368.1,23368.1,23368.1,23368.1,0
2020/01/29,05:45:00,23373.1,23378.1,23373.1,23378.1,0
2020/01/29,05:46:00,23378.1,23378.1,23373.1,23373.1,0
2020/01/29,05:47:00,23373.1,23378.1,23373.1,23378.1,0
2020/01/29,05:48:00,23383.1,23383.1,23383.1,23383.1,0
2020/01/29,05:50:00,23383.1,23383.1,23378.1,23383.1,0
2020/01/29,05:51:00,23378.1,23383.1,23373.1,23373.1,0
2020/01/29,05:52:00,23378.1,23378.1,23363.1,23368.1,0
2020/01/29,05:53:00,23363.1,23368.1,23358.1,23368.1,0
2020/01/29,05:54:00,23373.1,23373.1,23368.1,23373.1,0
2020/01/29,05:55:00,23373.1,23373.1,23368.1,23368.1,0
2020/01/29,05:56:00,23373.1,23383.1,23373.1,23378.1,0
2020/01/29,05:57:00,23383.1,23383.1,23378.1,23378.1,0
2020/01/29,05:58:00,23383.1,23383.1,23373.1,23373.1,0
2020/01/29,05:59:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,06:00:00,23358.1,23368.1,23358.1,23358.1,0
2020/01/29,06:01:00,23363.1,23368.1,23363.1,23368.1,0
2020/01/29,06:02:00,23368.1,23373.1,23368.1,23373.1,0
2020/01/29,06:03:00,23373.1,23373.1,23373.1,23373.1,0
2020/01/29,06:04:00,23378.1,23383.1,23378.1,23383.1,0
2020/01/29,06:05:00,23378.1,23378.1,23373.1,23378.1,0
2020/01/29,06:06:00,23373.1,23378.1,23368.1,23368.1,0
2020/01/29,06:07:00,23373.1,23373.1,23368.1,23368.1,0
2020/01/29,06:08:00,23373.1,23373.1,23368.1,23368.1,0
2020/01/29,06:09:00,23368.1,23368.1,23363.1,23368.1,0
2020/01/29,06:10:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,06:11:00,23368.1,23368.1,23368.1,23368.1,0
2020/01/29,06:12:00,23363.1,23363.1,23363.1,23363.1,0
2020/01/29,06:14:00,23368.1,23373.1,23368.1,23373.1,0
2020/01/29,06:15:00,23378.1,23378.1,23363.1,23368.1,0
2020/01/29,08:32:00,23348.1,23363.1,23348.1,23358.1,0
2020/01/29,08:33:00,23358.1,23363.1,23353.1,23363.1,0
2020/01/29,08:34:00,23363.1,23363.1,23353.1,23358.1,0
2020/01/29,08:36:00,23358.1,23358.1,23353.1,23353.1,0
2020/01/29,08:37:00,23358.1,23358.1,23353.1,23358.1,0
2020/01/29,08:38:00,23358.1,23363.1,23353.1,23363.1,0
2020/01/29,08:39:00,23363.1,23363.1,23353.1,23358.1,0
2020/01/29,08:40:00,23358.1,23358.1,23348.1,23358.1,0
2020/01/29,08:41:00,23363.1,23363.1,23358.1,23358.1,0
2020/01/29,08:42:00,23358.1,23358.1,23348.1,23353.1,0
2020/01/29,08:43:00,23358.1,23363.1,23358.1,23358.1,0
2020/01/29,08:45:00,23358.1,23358.1,23343.1,23348.1,0
2020/01/29,08:46:00,23348.1,23348.1,23328.1,23333.1,0
2020/01/29,08:47:00,23333.1,23343.1,23328.1,23343.1,0
2020/01/29,08:48:00,23348.1,23348.1,23338.1,23343.1,0
2020/01/29,08:49:00,23348.1,23348.1,23338.1,23343.1,0
2020/01/29,08:51:00,23348.1,23348.1,23338.1,23338.1,0
2020/01/29,08:52:00,23343.1,23343.1,23338.1,23338.1,0
2020/01/29,08:53:00,23338.1,23338.1,23333.1,23333.1,0
2020/01/29,08:54:00,23338.1,23338.1,23318.1,23318.1,0
2020/01/29,08:55:00,23313.1,23328.1,23313.1,23318.1,0
2020/01/29,08:56:00,23323.1,23323.1,23313.1,23318.1,0
2020/01/29,08:57:00,23318.1,23318.1,23313.1,23318.1,0
2020/01/29,08:58:00,23318.1,23318.1,23313.1,23313.1,0
2020/01/29,08:59:00,23313.1,23313.1,23308.1,23313.1,0
2020/01/29,09:00:00,23318.1,23318.1,23303.1,23308.1,0
2020/01/29,09:01:00,23308.1,23318.1,23298.1,23308.1,0
2020/01/29,09:02:00,23313.1,23313.1,23298.1,23303.1,0
2020/01/29,09:03:00,23303.1,23308.1,23298.1,23303.1,0
2020/01/29,09:04:00,23308.1,23313.1,23303.1,23308.1,0
2020/01/29,09:05:00,23313.1,23313.1,23303.1,23308.1,0
2020/01/29,09:06:00,23313.1,23313.1,23298.1,23298.1,0
2020/01/29,09:07:00,23303.1,23303.1,23278.1,23293.1,0
2020/01/29,09:08:00,23298.1,23298.1,23278.1,23278.1,0
2020/01/29,09:09:00,23283.1,23283.1,23273.1,23278.1,0
2020/01/29,09:10:00,23278.1,23278.1,23268.1,23268.1,0
2020/01/29,09:11:00,23273.1,23288.1,23268.1,23288.1,0
2020/01/29,09:12:00,23293.1,23293.1,23268.1,23273.1,0
2020/01/29,09:13:00,23278.1,23278.1,23273.1,23278.1,0
2020/01/29,09:14:00,23278.1,23283.1,23268.1,23278.1,0
2020/01/29,09:15:00,23283.1,23288.1,23268.1,23273.1,0
2020/01/29,09:16:00,23278.1,23278.1,23268.1,23273.1,0
2020/01/29,09:17:00,23278.1,23283.1,23273.1,23278.1,0
2020/01/29,09:18:00,23283.1,23283.1,23278.1,23278.1,0
2020/01/29,09:19:00,23278.1,23278.1,23273.1,23273.1,0
2020/01/29,09:20:00,23278.1,23278.1,23263.1,23263.1,0
2020/01/29,09:21:00,23263.1,23273.1,23258.1,23263.1,0
2020/01/29,09:22:00,23268.1,23268.1,23258.1,23258.1,0
2020/01/29,09:23:00,23258.1,23258.1,23253.1,23253.1,0
2020/01/29,09:24:00,23253.1,23253.1,23243.1,23243.1,0
2020/01/29,09:25:00,23238.1,23248.1,23233.1,23243.1,0
2020/01/29,09:26:00,23238.1,23243.1,23228.1,23233.1,0
2020/01/29,09:27:00,23233.1,23233.1,23223.1,23228.1,0
2020/01/29,09:28:00,23233.1,23233.1,23218.1,23228.1,0
2020/01/29,09:29:00,23228.1,23233.1,23223.1,23228.1,0
2020/01/29,09:30:00,23233.1,23233.1,23218.1,23218.1,0
2020/01/29,09:31:00,23223.1,23238.1,23218.1,23233.1,0
2020/01/29,09:32:00,23233.1,23233.1,23223.1,23223.1,0
2020/01/29,09:33:00,23228.1,23233.1,23228.1,23228.1,0
2020/01/29,09:34:00,23233.1,23233.1,23228.1,23228.1,0
2020/01/29,09:35:00,23228.2,23228.2,23228.2,23228.2,0
2020/01/29,09:36:00,23233.2,23233.2,23228.2,23228.2,0
2020/01/29,09:37:00,23228.1,23233.1,23228.1,23233.1,0
2020/01/29,09:38:00,23233.0,23238.0,23233.0,23238.0,0
2020/01/29,09:39:00,23243.0,23243.0,23237.9,23237.9,0
2020/01/29,09:40:00,23242.9,23247.9,23237.9,23247.9,0
2020/01/29,09:41:00,23247.8,23247.8,23247.8,23247.8,0
2020/01/29,09:42:00,23252.8,23257.6,23247.6,23257.6,0
2020/01/29,09:43:00,23257.6,23262.6,23242.6,23242.6,0
2020/01/29,09:44:00,23247.6,23247.6,23237.5,23247.5,0
2020/01/29,09:45:00,23252.5,23252.5,23242.5,23247.5,0
2020/01/29,09:46:00,23252.5,23257.4,23247.5,23252.4,0
2020/01/29,09:47:00,23252.2,23252.2,23247.2,23252.2,0
2020/01/29,09:48:00,23252.0,23257.0,23252.0,23252.0,0
2020/01/29,09:49:00,23257.0,23262.0,23257.0,23257.0,0
2020/01/29,09:50:00,23256.9,23261.9,23251.9,23251.9,0
2020/01/29,09:51:00,23251.9,23261.8,23246.8,23256.8,0
2020/01/29,09:52:00,23261.8,23266.9,23256.8,23261.9,0
2020/01/29,09:53:00,23261.8,23266.8,23261.8,23261.8,0
2020/01/29,09:54:00,23266.8,23266.8,23251.7,23256.7,0
2020/01/29,09:55:00,23256.7,23256.7,23246.7,23251.7,0
2020/01/29,09:56:00,23251.7,23251.7,23236.7,23236.7,0
2020/01/29,09:57:00,23236.7,23241.6,23221.7,23236.6,0
2020/01/29,09:58:00,23241.6,23246.7,23231.7,23231.7,0
2020/01/29,09:59:00,23236.7,23241.7,23231.7,23236.6,0
2020/01/29,10:00:00,23241.6,23246.5,23236.5,23241.5,0
2020/01/29,10:01:00,23246.5,23251.5,23236.3,23241.3,0
2020/01/29,10:02:00,23241.3,23241.3,23226.2,23226.2,0
2020/01/29,10:03:00,23226.2,23226.2,23216.2,23226.2,0
2020/01/29,10:04:00,23231.2,23236.2,23231.1,23231.1,0
2020/01/29,10:05:00,23236.1,23246.0,23231.0,23241.0,0
2020/01/29,10:06:00,23241.0,23246.0,23236.0,23241.0,0
2020/01/29,10:07:00,23246.0,23250.9,23241.0,23245.9,0
2020/01/29,10:08:00,23245.8,23250.8,23245.8,23245.8,0
2020/01/29,10:09:00,23245.6,23245.6,23235.6,23235.6,0
2020/01/29,10:10:00,23235.4,23240.4,23235.4,23240.4,0
2020/01/29,10:11:00,23240.2,23245.2,23240.2,23240.2,0
2020/01/29,10:12:00,23240.2,23240.2,23234.9,23239.9,0
2020/01/29,10:13:00,23239.7,23249.7,23239.7,23244.7,0
2020/01/29,10:14:00,23249.7,23249.7,23239.5,23244.5,0
2020/01/29,10:15:00,23249.5,23254.5,23249.5,23254.5,0
2020/01/29,10:16:00,23254.4,23279.4,23254.4,23269.4,0
2020/01/29,10:17:00,23269.4,23279.3,23259.3,23274.3,0
2020/01/29,10:18:00,23279.3,23299.4,23274.3,23284.4,0
2020/01/29,10:19:00,23284.4,23289.4,23274.3,23279.3,0
2020/01/29,10:20:00,23284.3,23294.4,23279.4,23279.4,0
2020/01/29,10:21:00,23284.4,23289.3,23274.3,23279.3,0
2020/01/29,10:22:00,23284.3,23284.3,23274.2,23284.2,0
2020/01/29,10:23:00,23289.2,23299.2,23284.2,23284.2,0
2020/01/29,10:24:00,23289.2,23289.2,23284.1,23289.1,0
2020/01/29,10:25:00,23294.1,23309.1,23289.1,23304.1,0
2020/01/29,10:26:00,23309.1,23309.1,23299.1,23304.1,0
2020/01/29,10:27:00,23299.1,23299.1,23284.0,23294.0,0
2020/01/29,10:28:00,23299.0,23299.0,23289.0,23289.0,0
2020/01/29,10:29:00,23294.0,23304.0,23289.0,23299.0,0
2020/01/29,10:30:00,23304.0,23304.0,23299.0,23299.0,0
2020/01/29,10:31:00,23304.0,23319.0,23299.0,23299.0,0
2020/01/29,10:32:00,23304.0,23329.0,23294.0,23319.0,0
2020/01/29,10:33:00,23319.0,23319.1,23304.1,23314.1,0
2020/01/29,10:34:00,23309.1,23324.1,23309.1,23309.1,0
2020/01/29,10:35:00,23309.0,23314.0,23304.0,23304.0,0
2020/01/29,10:36:00,23309.0,23314.0,23304.0,23304.0,0
2020/01/29,10:37:00,23309.0,23314.0,23304.0,23314.0,0
2020/01/29,10:38:00,23314.0,23319.1,23309.0,23314.1,0
2020/01/29,10:39:00,23314.1,23319.2,23309.1,23319.2,0
2020/01/29,10:40:00,23324.2,23334.3,23319.2,23329.3,0
2020/01/29,10:41:00,23329.3,23329.3,23319.2,23324.2,0
2020/01/29,10:42:00,23324.2,23324.2,23319.2,23324.2,0
2020/01/29,10:43:00,23324.3,23334.3,23319.3,23329.3,0
2020/01/29,10:44:00,23334.3,23354.4,23329.3,23354.4,0
2020/01/29,10:45:00,23354.3,23354.3,23344.3,23344.3,0
2020/01/29,10:46:00,23349.3,23359.4,23344.3,23349.4,0
2020/01/29,10:47:00,23349.4,23354.4,23344.4,23354.4,0
2020/01/29,10:48:00,23354.4,23359.5,23349.4,23354.5,0
2020/01/29,10:49:00,23359.5,23359.5,23354.5,23354.5,0
2020/01/29,10:50:00,23359.5,23364.6,23354.5,23354.6,0
2020/01/29,10:51:00,23359.6,23359.6,23339.7,23339.7,0
2020/01/29,10:52:00,23339.6,23339.6,23334.6,23334.6,0
2020/01/29,10:53:00,23334.6,23344.8,23329.6,23339.8,0
2020/01/29,10:54:00,23344.8,23359.9,23339.8,23344.9,0
2020/01/29,10:55:00,23349.9,23350.0,23340.0,23350.0,0
2020/01/29,10:56:00,23350.0,23350.0,23345.0,23345.0,0
2020/01/29,10:57:00,23345.0,23345.1,23340.0,23340.1,0
2020/01/29,10:58:00,23340.1,23340.1,23335.1,23335.1,0
2020/01/29,10:59:00,23340.1,23340.2,23325.2,23325.2,0
2020/01/29,11:00:00,23325.2,23330.2,23320.2,23320.2,0
2020/01/29,11:01:00,23325.2,23330.3,23320.2,23325.3,0
2020/01/29,11:02:00,23330.3,23330.3,23320.3,23320.3,0
2020/01/29,11:03:00,23320.3,23320.4,23315.3,23320.4,0
2020/01/29,11:04:00,23320.4,23320.4,23305.6,23305.6,0
2020/01/29,11:05:00,23305.8,23315.8,23305.8,23315.8,0
2020/01/29,11:06:00,23320.8,23325.8,23315.8,23320.9,0
2020/01/29,11:07:00,23320.9,23320.9,23310.8,23320.8,0
2020/01/29,11:08:00,23325.8,23325.9,23315.9,23320.9,0
2020/01/29,11:09:00,23321.0,23331.0,23321.0,23331.0,0
2020/01/29,11:10:00,23331.0,23331.0,23326.0,23326.0,0
2020/01/29,11:11:00,23331.0,23331.0,23320.9,23320.9,0
2020/01/29,11:12:00,23325.9,23326.0,23320.9,23321.0,0
2020/01/29,11:13:00,23326.0,23331.0,23321.0,23326.0,0
2020/01/29,11:16:00,23331.0,23331.0,23321.0,23321.0,0
2020/01/29,11:17:00,23326.0,23336.0,23326.0,23331.0,0
2020/01/29,11:18:00,23336.0,23341.0,23336.0,23336.0,0
2020/01/29,11:19:00,23341.0,23341.0,23331.0,23331.0,0
2020/01/29,11:20:00,23336.0,23336.0,23330.9,23335.9,0
2020/01/29,11:21:00,23335.9,23335.9,23330.9,23335.9,0
2020/01/29,11:22:00,23340.9,23340.9,23330.8,23335.8,0
2020/01/29,11:23:00,23340.8,23345.8,23335.8,23345.8,0
2020/01/29,11:24:00,23345.8,23345.8,23335.8,23340.8,0
2020/01/29,11:25:00,23340.8,23340.8,23330.8,23330.8,0
2020/01/29,11:26:00,23335.8,23335.8,23325.8,23330.8,0
2020/01/29,11:27:00,23330.8,23330.9,23325.8,23330.9,0
2020/01/29,11:28:00,23330.9,23330.9,23325.9,23325.9,0
2020/01/29,11:29:00,23325.9,23331.0,23320.9,23331.0,0
2020/01/29,11:30:00,23331.0,23331.0,23326.0,23326.0,0
2020/01/29,11:31:00,23326.0,23326.1,23321.0,23326.1,0
2020/01/29,11:32:00,23326.1,23326.1,23321.1,23326.1,0
2020/01/29,11:33:00,23331.1,23331.1,23326.1,23326.1,0
2020/01/29,11:34:00,23326.1,23326.1,23316.1,23316.1,0
2020/01/29,11:35:00,23321.1,23321.1,23311.1,23316.1,0
2020/01/29,11:36:00,23321.1,23326.1,23316.1,23326.1,0
2020/01/29,11:37:00,23326.1,23326.1,23321.1,23326.1,0
2020/01/29,11:38:00,23326.1,23326.1,23321.1,23321.1,0
2020/01/29,11:40:00,23321.1,23321.1,23316.1,23321.1,0
2020/01/29,11:42:00,23326.1,23326.1,23316.1,23321.1,0
2020/01/29,11:45:00,23326.1,23326.1,23321.1,23321.1,0
2020/01/29,11:47:00,23326.1,23326.1,23321.1,23321.1,0
2020/01/29,11:48:00,23326.1,23326.1,23321.1,23326.1,0
2020/01/29,11:49:00,23326.1,23326.1,23321.1,23321.1,0
2020/01/29,11:50:00,23326.1,23326.1,23326.1,23326.1,0
2020/01/29,11:51:00,23331.1,23331.1,23326.1,23326.1,0
2020/01/29,11:52:00,23331.1,23331.1,23326.1,23331.1,0
2020/01/29,11:53:00,23336.1,23341.1,23331.1,23336.1,0
2020/01/29,11:54:00,23336.1,23336.1,23331.1,23331.1,0
2020/01/29,11:55:00,23336.1,23336.1,23331.1,23331.1,0
2020/01/29,11:56:00,23331.1,23331.1,23326.1,23331.1,0
2020/01/29,11:57:00,23336.1,23336.1,23331.1,23331.1,0
2020/01/29,11:59:00,23336.1,23336.1,23331.1,23331.1,0
2020/01/29,12:01:00,23336.1,23336.1,23336.1,23336.1,0
2020/01/29,12:02:00,23336.1,23336.1,23331.1,23331.1,0
2020/01/29,12:04:00,23331.1,23331.1,23326.1,23326.1,0
2020/01/29,12:05:00,23331.1,23331.1,23326.1,23326.1,0
2020/01/29,12:06:00,23326.1,23331.1,23321.1,23326.1,0
2020/01/29,12:07:00,23331.1,23331.1,23326.1,23326.1,0
2020/01/29,12:08:00,23331.1,23336.1,23326.1,23336.1,0
2020/01/29,12:09:00,23336.1,23336.1,23331.1,23336.1,0
2020/01/29,12:10:00,23336.1,23336.1,23331.1,23336.1,0
2020/01/29,12:12:00,23341.1,23346.1,23336.1,23341.1,0
2020/01/29,12:13:00,23346.1,23346.1,23336.1,23341.1,0
2020/01/29,12:14:00,23341.1,23351.1,23336.1,23346.1,0
2020/01/29,12:15:00,23351.1,23351.1,23346.1,23346.1,0
2020/01/29,12:16:00,23351.1,23351.1,23346.1,23351.1,0
2020/01/29,12:17:00,23356.1,23356.1,23351.1,23356.1,0
2020/01/29,12:18:00,23361.1,23361.1,23356.1,23356.1,0
2020/01/29,12:19:00,23356.1,23356.1,23351.1,23351.1,0
2020/01/29,12:20:00,23356.1,23356.1,23351.1,23351.1,0
2020/01/29,12:21:00,23356.1,23356.1,23351.1,23351.1,0
2020/01/29,12:22:00,23351.1,23351.1,23346.1,23346.1,0
2020/01/29,12:23:00,23346.1,23351.1,23341.1,23346.1,0
2020/01/29,12:24:00,23351.1,23351.1,23346.1,23346.1,0
2020/01/29,12:25:00,23346.1,23346.1,23341.1,23346.1,0
2020/01/29,12:26:00,23351.1,23351.1,23341.1,23341.1,0
2020/01/29,12:27:00,23346.1,23351.1,23341.1,23346.1,0
2020/01/29,12:28:00,23351.1,23351.1,23346.1,23351.1,0
2020/01/29,12:30:00,23351.1,23351.1,23346.1,23351.1,0
2020/01/29,12:31:00,23351.1,23351.1,23346.1,23351.1,0
2020/01/29,12:32:00,23356.3,23356.3,23356.3,23356.3,0
2020/01/29,12:35:00,23361.3,23361.3,23356.2,23356.2,0
2020/01/29,12:36:00,23361.2,23361.2,23351.3,23356.3,0
2020/01/29,12:37:00,23356.3,23356.3,23351.3,23356.2,0
2020/01/29,12:38:00,23356.3,23356.3,23351.3,23351.3,0
2020/01/29,12:39:00,23351.3,23351.3,23341.3,23341.3,0
2020/01/29,12:40:00,23341.4,23351.4,23341.4,23346.4,0
2020/01/29,12:41:00,23351.4,23351.4,23346.4,23346.4,0
2020/01/29,12:42:00,23346.6,23351.6,23346.6,23351.6,0
2020/01/29,12:43:00,23351.7,23351.7,23351.7,23351.7,0
2020/01/29,12:44:00,23351.7,23351.7,23346.7,23351.7,0
2020/01/29,12:45:00,23351.8,23356.8,23351.8,23351.8,0
2020/01/29,12:46:00,23356.8,23356.8,23351.8,23351.8,0
2020/01/29,12:47:00,23352.0,23357.0,23352.0,23357.0,0
2020/01/29,12:48:00,23362.0,23362.0,23357.0,23357.0,0
2020/01/29,12:49:00,23362.0,23362.0,23357.0,23362.0,0
2020/01/29,12:50:00,23367.0,23367.0,23362.0,23362.0,0
2020/01/29,12:51:00,23367.0,23367.0,23362.0,23367.0,0
2020/01/29,12:53:00,23372.0,23372.0,23366.9,23366.9,0
2020/01/29,12:54:00,23366.8,23366.8,23361.8,23361.8,0
2020/01/29,12:55:00,23361.8,23361.8,23356.8,23356.8,0
2020/01/29,12:56:00,23356.9,23356.9,23356.9,23356.9,0
2020/01/29,12:59:00,23361.9,23366.9,23361.9,23366.9,0
2020/01/29,13:00:00,23371.9,23371.9,23366.9,23366.9,0
2020/01/29,13:02:00,23366.9,23367.0,23361.9,23362.0,0
2020/01/29,13:03:00,23367.0,23367.1,23362.0,23362.1,0
2020/01/29,13:05:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/29,13:06:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/29,13:07:00,23362.1,23362.1,23357.1,23361.9,0
2020/01/29,13:08:00,23361.8,23361.8,23361.8,23361.8,0
2020/01/29,13:10:00,23361.7,23361.7,23356.7,23356.7,0
2020/01/29,13:11:00,23356.6,23356.6,23356.6,23356.6,0
2020/01/29,13:12:00,23356.8,23356.8,23351.8,23351.8,0
2020/01/29,13:13:00,23346.8,23351.8,23346.8,23351.8,0
2020/01/29,13:14:00,23352.0,23352.0,23352.0,23352.0,0
2020/01/29,13:15:00,23347.0,23352.0,23347.0,23352.0,0
2020/01/29,13:16:00,23352.2,23357.2,23352.2,23352.2,0
2020/01/29,13:17:00,23352.3,23352.3,23352.3,23352.3,0
2020/01/29,13:18:00,23352.5,23357.5,23352.5,23357.5,0
2020/01/29,13:19:00,23357.6,23357.6,23352.6,23352.6,0
2020/01/29,13:20:00,23352.7,23352.7,23352.7,23352.7,0
2020/01/29,13:21:00,23357.7,23357.7,23352.7,23357.7,0
2020/01/29,13:22:00,23357.7,23357.7,23352.7,23357.7,0
2020/01/29,13:23:00,23357.9,23362.9,23357.9,23362.9,0
2020/01/29,13:26:00,23367.9,23367.9,23362.9,23367.9,0
2020/01/29,13:27:00,23372.9,23372.9,23362.9,23362.9,0
2020/01/29,13:28:00,23367.9,23367.9,23357.8,23362.8,0
2020/01/29,13:29:00,23362.9,23362.9,23362.9,23362.9,0
2020/01/29,13:30:00,23363.0,23368.0,23363.0,23368.0,0
2020/01/29,13:31:00,23368.1,23368.1,23368.1,23368.1,0
2020/01/29,13:32:00,23368.1,23368.1,23363.1,23363.1,0
2020/01/29,13:33:00,23363.2,23368.2,23363.2,23368.2,0
2020/01/29,13:34:00,23368.2,23368.2,23363.2,23363.2,0
2020/01/29,13:35:00,23363.3,23363.3,23363.3,23363.3,0
2020/01/29,13:36:00,23363.2,23363.2,23363.2,23363.2,0
2020/01/29,13:38:00,23363.1,23363.1,23363.1,23363.1,0
2020/01/29,13:39:00,23363.2,23363.2,23363.2,23363.2,0
2020/01/29,13:41:00,23363.1,23363.1,23358.1,23358.1,0
2020/01/29,13:42:00,23363.1,23363.1,23358.1,23362.9,0
2020/01/29,13:43:00,23362.8,23367.8,23362.8,23362.8,0
2020/01/29,13:44:00,23367.8,23367.8,23357.9,23362.9,0
2020/01/29,13:45:00,23363.0,23363.0,23363.0,23363.0,0
2020/01/29,13:46:00,23368.0,23368.0,23363.0,23368.0,0
2020/01/29,13:47:00,23367.9,23367.9,23362.9,23362.9,0
2020/01/29,13:48:00,23367.9,23367.9,23367.8,23367.8,0
2020/01/29,13:49:00,23367.7,23367.7,23367.7,23367.7,0
2020/01/29,13:52:00,23367.6,23367.6,23367.6,23367.6,0
2020/01/29,13:53:00,23367.5,23372.5,23367.5,23367.5,0
2020/01/29,13:54:00,23372.5,23372.5,23367.3,23367.3,0
2020/01/29,13:56:00,23372.3,23372.3,23367.2,23372.2,0
2020/01/29,13:57:00,23372.3,23372.3,23367.3,23372.3,0
2020/01/29,13:59:00,23372.4,23372.4,23372.4,23372.4,0
2020/01/29,14:01:00,23377.4,23377.4,23372.4,23377.4,0
2020/01/29,14:02:00,23382.4,23397.5,23377.4,23397.5,0
2020/01/29,14:03:00,23392.5,23397.5,23392.5,23392.5,0
2020/01/29,14:04:00,23392.5,23392.5,23387.4,23392.4,0
2020/01/29,14:05:00,23392.4,23392.4,23382.3,23382.3,0
2020/01/29,14:06:00,23387.3,23387.3,23377.2,23382.2,0
2020/01/29,14:07:00,23382.2,23382.2,23377.2,23382.2,0
2020/01/29,14:08:00,23382.2,23382.2,23377.2,23377.2,0
2020/01/29,14:09:00,23377.2,23377.2,23372.2,23372.2,0
2020/01/29,14:10:00,23372.2,23372.2,23367.2,23372.2,0
2020/01/29,14:11:00,23372.2,23372.2,23362.2,23367.2,0
2020/01/29,14:13:00,23367.4,23367.4,23367.4,23367.4,0
2020/01/29,14:14:00,23367.4,23367.4,23357.5,23357.5,0
2020/01/29,14:15:00,23357.6,23362.6,23357.6,23362.6,0
2020/01/29,14:16:00,23367.6,23372.7,23367.6,23367.7,0
2020/01/29,14:17:00,23367.6,23367.6,23362.6,23362.6,0
2020/01/29,14:18:00,23362.7,23362.7,23362.7,23362.7,0
2020/01/29,14:20:00,23362.8,23372.8,23362.8,23367.8,0
2020/01/29,14:21:00,23367.7,23372.7,23367.7,23367.7,0
2020/01/29,14:22:00,23367.6,23367.6,23367.6,23367.6,0
2020/01/29,14:23:00,23367.7,23367.7,23367.7,23367.7,0
2020/01/29,14:24:00,23367.7,23367.7,23357.7,23357.7,0
2020/01/29,14:25:00,23362.7,23362.7,23357.7,23357.7,0
2020/01/29,14:26:00,23362.7,23362.7,23357.7,23362.7,0
2020/01/29,14:27:00,23362.8,23362.8,23357.8,23357.8,0
2020/01/29,14:28:00,23357.9,23362.9,23357.9,23357.9,0
2020/01/29,14:29:00,23358.1,23363.1,23358.1,23363.1,0
2020/01/29,14:30:00,23363.2,23368.2,23363.2,23368.2,0
2020/01/29,14:31:00,23368.2,23368.2,23363.1,23368.1,0
2020/01/29,14:32:00,23368.2,23368.2,23368.2,23368.2,0
2020/01/29,14:33:00,23373.2,23373.2,23373.2,23373.2,0
2020/01/29,14:34:00,23373.3,23373.3,23368.3,23368.3,0
2020/01/29,14:35:00,23373.3,23373.3,23373.3,23373.3,0
2020/01/29,14:37:00,23368.3,23373.3,23363.3,23368.3,0
2020/01/29,14:38:00,23368.4,23368.4,23368.4,23368.4,0
2020/01/29,14:39:00,23373.4,23373.4,23368.4,23373.4,0
2020/01/29,14:40:00,23378.4,23378.4,23373.4,23378.4,0
2020/01/29,14:41:00,23378.3,23378.3,23368.3,23368.3,0
2020/01/29,14:42:00,23368.3,23368.4,23363.3,23368.4,0
2020/01/29,14:43:00,23373.4,23373.4,23368.4,23368.5,0
2020/01/29,14:44:00,23373.5,23373.5,23368.5,23368.5,0
2020/01/29,14:45:00,23368.4,23368.4,23363.4,23363.4,0
2020/01/29,14:46:00,23363.4,23363.4,23353.4,23358.6,0
2020/01/29,14:47:00,23363.6,23368.6,23353.6,23358.6,0
2020/01/29,14:48:00,23363.6,23363.6,23353.6,23358.6,0
2020/01/29,14:49:00,23358.6,23358.6,23353.6,23353.6,0
2020/01/29,14:50:00,23358.6,23358.6,23353.6,23358.6,0
2020/01/29,14:51:00,23363.6,23363.6,23353.6,23353.6,0
2020/01/29,14:52:00,23358.6,23358.6,23353.6,23358.6,0
2020/01/29,14:54:00,23363.6,23363.6,23358.6,23358.6,0
2020/01/29,14:55:00,23363.6,23363.6,23358.6,23363.6,0
2020/01/29,14:56:00,23368.6,23368.6,23363.6,23368.6,0
2020/01/29,14:57:00,23368.6,23368.6,23363.6,23368.6,0
2020/01/29,14:59:00,23373.6,23378.6,23368.6,23373.6,0
2020/01/29,15:00:00,23373.6,23378.6,23368.6,23378.6,0
2020/01/29,15:01:00,23378.6,23383.6,23373.6,23373.6,0
2020/01/29,15:02:00,23378.6,23378.6,23378.6,23378.6,0
2020/01/29,15:03:00,23383.6,23393.6,23383.6,23388.6,0
2020/01/29,15:04:00,23388.6,23388.6,23383.6,23383.6,0
2020/01/29,15:05:00,23388.6,23388.6,23388.6,23388.6,0
2020/01/29,15:06:00,23393.6,23398.6,23388.6,23398.6,0
2020/01/29,15:07:00,23398.6,23398.6,23393.6,23393.6,0
2020/01/29,15:08:00,23398.6,23398.6,23393.6,23393.6,0
2020/01/29,15:10:00,23398.6,23403.6,23388.6,23388.6,0
2020/01/29,15:11:00,23393.6,23393.6,23388.6,23393.6,0
2020/01/29,15:12:00,23398.6,23398.6,23383.6,23388.6,0
2020/01/29,15:13:00,23388.6,23393.6,23388.6,23388.6,0
2020/01/29,15:14:00,23383.6,23383.6,23378.6,23383.6,0
2020/01/29,15:15:00,23383.6,23388.6,23378.6,23388.6,0
2020/01/29,15:16:00,23393.6,23393.6,23388.6,23388.6,0
2020/01/29,15:17:00,23393.6,23393.6,23388.6,23388.6,0
2020/01/29,15:18:00,23393.6,23393.6,23393.6,23393.6,0
2020/01/29,15:20:00,23393.6,23393.6,23388.6,23388.6,0
2020/01/29,15:57:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/29,15:58:00,23357.1,23357.1,23357.1,23357.1,0
2020/01/29,15:59:00,23362.1,23362.1,23362.1,23362.1,0
2020/01/29,16:00:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/29,16:01:00,23362.1,23362.1,23352.1,23357.1,0
2020/01/29,16:02:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/29,16:03:00,23347.1,23352.1,23347.1,23352.1,0
2020/01/29,16:04:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/29,16:05:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/29,16:06:00,23352.1,23352.1,23352.1,23352.1,0
2020/01/29,16:09:00,23352.1,23352.1,23342.1,23342.1,0
2020/01/29,16:10:00,23342.1,23342.1,23332.1,23337.1,0
2020/01/29,16:11:00,23332.1,23337.1,23332.1,23332.1,0
2020/01/29,16:12:00,23337.1,23337.1,23337.1,23337.1,0
2020/01/29,16:13:00,23337.1,23337.1,23332.1,23332.1,0
2020/01/29,16:14:00,23337.1,23337.1,23332.1,23332.1,0
2020/01/29,16:15:00,23337.1,23342.1,23337.1,23342.1,0
2020/01/29,16:16:00,23342.1,23342.1,23332.1,23337.1,0
2020/01/29,16:17:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/29,16:19:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/29,16:20:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/29,16:21:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/29,16:22:00,23342.1,23342.1,23337.1,23337.1,0
2020/01/29,16:23:00,23342.1,23342.1,23337.1,23337.1,0
2020/01/29,16:24:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/29,16:26:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/29,16:27:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/29,16:28:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/29,16:29:00,23342.1,23342.1,23332.1,23337.1,0
2020/01/29,16:30:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/29,16:31:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/29,16:32:00,23342.1,23352.1,23337.1,23352.1,0
2020/01/29,16:33:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/29,16:34:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/29,16:35:00,23352.1,23352.1,23352.1,23352.1,0
2020/01/29,16:36:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/29,16:37:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/29,16:38:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/29,16:41:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/29,16:45:00,23342.1,23347.1,23342.1,23347.1,0
2020/01/29,16:47:00,23352.1,23352.1,23352.1,23352.1,0
2020/01/29,16:48:00,23347.1,23352.1,23347.1,23352.1,0
2020/01/29,16:49:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/29,16:50:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,16:51:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/29,16:52:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,16:54:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/29,16:55:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,16:56:00,23357.1,23372.1,23357.1,23372.1,0
2020/01/29,16:57:00,23372.1,23377.1,23367.1,23372.1,0
2020/01/29,16:58:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/29,16:59:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/29,17:00:00,23367.1,23372.1,23362.1,23367.1,0
2020/01/29,17:01:00,23367.1,23367.1,23352.1,23352.1,0
2020/01/29,17:02:00,23357.1,23357.1,23347.1,23347.1,0
2020/01/29,17:03:00,23342.1,23347.1,23332.1,23337.1,0
2020/01/29,17:04:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/29,17:05:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/29,17:06:00,23342.1,23342.1,23337.1,23337.1,0
2020/01/29,17:07:00,23337.1,23337.1,23332.1,23337.1,0
2020/01/29,17:08:00,23337.1,23342.1,23332.1,23342.1,0
2020/01/29,17:09:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/29,17:10:00,23347.1,23352.1,23347.1,23352.1,0
2020/01/29,17:11:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,17:12:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,17:13:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/29,17:14:00,23367.1,23367.1,23357.1,23357.1,0
2020/01/29,17:15:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/29,17:16:00,23362.1,23372.1,23357.1,23367.1,0
2020/01/29,17:17:00,23372.1,23377.1,23367.1,23377.1,0
2020/01/29,17:18:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/29,17:19:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/29,17:20:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/29,17:21:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,17:22:00,23387.1,23392.1,23382.1,23387.1,0
2020/01/29,17:23:00,23392.1,23397.1,23387.1,23397.1,0
2020/01/29,17:24:00,23397.1,23407.1,23392.1,23407.1,0
2020/01/29,17:25:00,23412.1,23422.1,23407.1,23422.1,0
2020/01/29,17:26:00,23422.1,23422.1,23407.1,23407.1,0
2020/01/29,17:27:00,23412.1,23412.1,23407.1,23407.1,0
2020/01/29,17:28:00,23407.1,23407.1,23402.1,23402.1,0
2020/01/29,17:29:00,23407.1,23412.1,23407.1,23407.1,0
2020/01/29,17:30:00,23412.1,23417.1,23407.1,23412.1,0
2020/01/29,17:31:00,23412.1,23422.1,23407.1,23417.1,0
2020/01/29,17:32:00,23412.1,23422.1,23412.1,23417.1,0
2020/01/29,17:33:00,23422.1,23427.1,23407.1,23407.1,0
2020/01/29,17:34:00,23407.1,23407.1,23402.1,23407.1,0
2020/01/29,17:35:00,23407.1,23407.1,23402.1,23402.1,0
2020/01/29,17:36:00,23407.1,23412.1,23402.1,23407.1,0
2020/01/29,17:37:00,23407.1,23407.1,23392.1,23392.1,0
2020/01/29,17:38:00,23397.1,23397.1,23392.1,23392.1,0
2020/01/29,17:39:00,23397.1,23397.1,23387.1,23392.1,0
2020/01/29,17:40:00,23397.1,23397.1,23387.1,23392.1,0
2020/01/29,17:41:00,23387.1,23392.1,23387.1,23387.1,0
2020/01/29,17:42:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,17:43:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,17:44:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,17:45:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,17:46:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,17:47:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,17:48:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,17:49:00,23382.1,23387.1,23377.1,23382.1,0
2020/01/29,17:50:00,23387.1,23392.1,23382.1,23392.1,0
2020/01/29,17:51:00,23397.1,23397.1,23387.1,23387.1,0
2020/01/29,17:52:00,23387.1,23397.1,23382.1,23397.1,0
2020/01/29,17:53:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/29,17:54:00,23402.1,23402.1,23397.1,23397.1,0
2020/01/29,17:55:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/29,17:56:00,23397.1,23397.1,23392.1,23392.1,0
2020/01/29,17:57:00,23392.1,23392.1,23387.1,23387.1,0
2020/01/29,17:58:00,23392.1,23392.1,23382.1,23387.1,0
2020/01/29,17:59:00,23382.1,23387.1,23382.1,23387.1,0
2020/01/29,18:00:00,23392.1,23397.1,23387.1,23392.1,0
2020/01/29,18:01:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/29,18:02:00,23402.1,23402.1,23397.1,23397.1,0
2020/01/29,18:03:00,23402.1,23402.1,23397.1,23402.1,0
2020/01/29,18:04:00,23402.1,23402.1,23397.1,23397.1,0
2020/01/29,18:05:00,23402.1,23402.1,23397.1,23402.1,0
2020/01/29,18:06:00,23402.1,23402.1,23392.1,23397.1,0
2020/01/29,18:07:00,23392.1,23402.1,23392.1,23397.1,0
2020/01/29,18:08:00,23397.1,23397.1,23392.1,23392.1,0
2020/01/29,18:09:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/29,18:10:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/29,18:11:00,23397.1,23397.1,23372.1,23372.1,0
2020/01/29,18:12:00,23377.1,23377.1,23367.1,23367.1,0
2020/01/29,18:13:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/29,18:14:00,23367.1,23367.1,23357.1,23362.1,0
2020/01/29,18:15:00,23357.1,23362.1,23357.1,23362.1,0
2020/01/29,18:16:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/29,18:17:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,18:18:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/29,18:19:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/29,18:21:00,23347.1,23352.1,23342.1,23342.1,0
2020/01/29,18:22:00,23342.1,23342.1,23332.1,23337.1,0
2020/01/29,18:23:00,23332.1,23337.1,23332.1,23332.1,0
2020/01/29,18:24:00,23337.1,23337.1,23332.1,23332.1,0
2020/01/29,18:25:00,23337.1,23337.1,23327.1,23332.1,0
2020/01/29,18:26:00,23332.1,23332.1,23327.1,23332.1,0
2020/01/29,18:27:00,23337.1,23337.1,23332.1,23332.1,0
2020/01/29,18:28:00,23337.1,23342.1,23332.1,23342.1,0
2020/01/29,18:29:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/29,18:31:00,23342.1,23342.1,23337.1,23337.1,0
2020/01/29,18:32:00,23337.1,23337.1,23332.1,23337.1,0
2020/01/29,18:34:00,23342.1,23347.1,23337.1,23342.1,0
2020/01/29,18:35:00,23347.1,23347.1,23342.1,23347.1,0
2020/01/29,18:36:00,23342.1,23347.1,23342.1,23347.1,0
2020/01/29,18:37:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/29,18:38:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/29,18:40:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/29,18:41:00,23347.1,23352.1,23347.1,23347.1,0
2020/01/29,18:42:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/29,18:43:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/29,18:44:00,23347.1,23347.1,23347.1,23347.1,0
2020/01/29,18:45:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/29,18:46:00,23352.1,23352.1,23342.1,23347.1,0
2020/01/29,18:47:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/29,18:48:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/29,18:49:00,23347.1,23347.1,23342.1,23347.1,0
2020/01/29,18:51:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/29,18:53:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/29,18:54:00,23342.1,23342.1,23332.1,23332.1,0
2020/01/29,18:55:00,23337.1,23337.1,23332.1,23332.1,0
2020/01/29,18:56:00,23337.1,23347.1,23337.1,23347.1,0
2020/01/29,18:57:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/29,18:58:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/29,18:59:00,23347.1,23347.1,23342.1,23347.1,0
2020/01/29,19:01:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/29,19:02:00,23352.1,23357.1,23347.1,23357.1,0
2020/01/29,19:03:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/29,19:04:00,23357.1,23357.1,23347.1,23352.1,0
2020/01/29,19:05:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/29,19:06:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/29,19:07:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/29,19:08:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,19:09:00,23362.1,23372.1,23362.1,23367.1,0
2020/01/29,19:10:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,19:11:00,23372.1,23372.1,23362.1,23362.1,0
2020/01/29,19:12:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/29,19:14:00,23357.1,23362.1,23357.1,23362.1,0
2020/01/29,19:15:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/29,19:16:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/29,19:17:00,23357.1,23362.1,23352.1,23352.1,0
2020/01/29,19:18:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,19:19:00,23357.1,23362.1,23352.1,23357.1,0
2020/01/29,19:20:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/29,19:21:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/29,19:22:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/29,19:23:00,23352.1,23357.1,23347.1,23352.1,0
2020/01/29,19:24:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,19:25:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/29,19:26:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,19:28:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,19:29:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,19:30:00,23362.1,23367.1,23362.1,23367.1,0
2020/01/29,19:31:00,23362.1,23367.1,23362.1,23367.1,0
2020/01/29,19:32:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/29,19:33:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/29,19:34:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/29,19:35:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/29,19:36:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,19:37:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,19:39:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/29,19:40:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/29,19:41:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/29,19:42:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/29,19:43:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/29,19:44:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/29,19:47:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/29,19:48:00,23362.1,23367.1,23362.1,23367.1,0
2020/01/29,19:49:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/29,19:50:00,23367.1,23372.1,23362.1,23372.1,0
2020/01/29,19:51:00,23372.1,23372.1,23372.1,23372.1,0
2020/01/29,19:52:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/29,19:53:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,19:54:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,19:55:00,23387.1,23392.1,23382.1,23387.1,0
2020/01/29,19:56:00,23392.1,23392.1,23382.1,23387.1,0
2020/01/29,19:57:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,20:00:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,20:01:00,23392.1,23392.1,23382.1,23387.1,0
2020/01/29,20:03:00,23392.1,23392.1,23387.1,23392.1,0
2020/01/29,20:04:00,23392.1,23397.1,23387.1,23392.1,0
2020/01/29,20:05:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/29,20:06:00,23402.1,23402.1,23392.1,23397.1,0
2020/01/29,20:07:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/29,20:08:00,23397.1,23397.1,23392.1,23392.1,0
2020/01/29,20:09:00,23397.1,23397.1,23397.1,23397.1,0
2020/01/29,20:10:00,23397.1,23397.1,23392.1,23392.1,0
2020/01/29,20:11:00,23392.1,23392.1,23387.1,23392.1,0
2020/01/29,20:12:00,23392.1,23392.1,23382.1,23382.1,0
2020/01/29,20:13:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,20:14:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/29,20:16:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/29,20:17:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,20:18:00,23372.1,23377.1,23367.1,23372.1,0
2020/01/29,20:20:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,20:21:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,20:22:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/29,20:23:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,20:24:00,23372.1,23372.1,23362.1,23367.1,0
2020/01/29,20:25:00,23362.1,23362.1,23362.1,23362.1,0
2020/01/29,20:26:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/29,20:27:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,20:28:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,20:29:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/29,20:30:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/29,20:31:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,20:32:00,23372.1,23377.1,23367.1,23372.1,0
2020/01/29,20:33:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/29,20:34:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/29,20:35:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/29,20:37:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,20:38:00,23382.1,23382.1,23372.1,23372.1,0
2020/01/29,20:39:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/29,20:40:00,23377.1,23377.1,23377.1,23377.1,0
2020/01/29,20:41:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,20:43:00,23382.1,23382.1,23382.1,23382.1,0
2020/01/29,20:44:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,20:45:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,20:53:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,20:54:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,20:55:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,20:57:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,20:58:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,20:59:00,23382.1,23392.1,23382.1,23387.1,0
2020/01/29,21:00:00,23392.1,23402.1,23392.1,23392.1,0
2020/01/29,21:01:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/29,21:02:00,23397.1,23402.1,23392.1,23397.1,0
2020/01/29,21:03:00,23402.1,23402.1,23397.1,23397.1,0
2020/01/29,21:04:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/29,21:05:00,23397.1,23397.1,23392.1,23392.1,0
2020/01/29,21:06:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/29,21:11:00,23397.1,23397.1,23392.1,23392.1,0
2020/01/29,21:12:00,23392.1,23392.1,23387.1,23392.1,0
2020/01/29,21:13:00,23392.1,23392.1,23392.1,23392.1,0
2020/01/29,21:14:00,23397.1,23397.1,23387.1,23392.1,0
2020/01/29,21:15:00,23392.1,23392.1,23387.1,23392.1,0
2020/01/29,21:16:00,23387.1,23397.1,23387.1,23397.1,0
2020/01/29,21:17:00,23397.1,23397.1,23392.1,23392.1,0
2020/01/29,21:18:00,23397.1,23397.1,23392.1,23392.1,0
2020/01/29,21:19:00,23397.1,23397.1,23387.1,23387.1,0
2020/01/29,21:21:00,23392.1,23392.1,23382.1,23387.1,0
2020/01/29,21:23:00,23392.1,23392.1,23387.1,23387.1,0
2020/01/29,21:24:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,21:25:00,23387.1,23387.1,23387.1,23387.1,0
2020/01/29,21:28:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,21:31:00,23387.1,23387.1,23367.1,23372.1,0
2020/01/29,21:32:00,23367.1,23372.1,23367.1,23367.1,0
2020/01/29,21:33:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/29,21:34:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/29,21:35:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,21:36:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/29,21:37:00,23377.1,23377.1,23377.1,23377.1,0
2020/01/29,21:38:00,23382.1,23387.1,23382.1,23387.1,0
2020/01/29,21:39:00,23392.1,23392.1,23387.1,23387.1,0
2020/01/29,21:40:00,23392.1,23392.1,23387.1,23387.1,0
2020/01/29,21:41:00,23382.1,23387.1,23382.1,23387.1,0
2020/01/29,21:42:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,21:44:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,21:45:00,23387.1,23387.1,23387.1,23387.1,0
2020/01/29,21:47:00,23382.1,23387.1,23382.1,23382.1,0
2020/01/29,21:48:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,21:49:00,23392.1,23397.1,23377.1,23382.1,0
2020/01/29,21:50:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,21:52:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,21:53:00,23387.1,23387.1,23387.1,23387.1,0
2020/01/29,21:54:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,21:55:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,21:56:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,21:58:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,21:59:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,22:00:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,22:01:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,22:02:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,22:03:00,23387.1,23392.1,23382.1,23387.1,0
2020/01/29,22:04:00,23392.1,23392.1,23387.1,23392.1,0
2020/01/29,22:05:00,23392.1,23392.1,23387.1,23387.1,0
2020/01/29,22:07:00,23392.1,23392.1,23387.1,23392.1,0
2020/01/29,22:08:00,23392.1,23392.1,23387.1,23387.1,0
2020/01/29,22:09:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,22:10:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,22:11:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,22:12:00,23387.1,23387.1,23387.1,23387.1,0
2020/01/29,22:13:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,22:14:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,22:17:00,23392.1,23392.1,23392.1,23392.1,0
2020/01/29,22:18:00,23392.1,23392.1,23387.1,23392.1,0
2020/01/29,22:19:00,23392.1,23397.1,23387.1,23392.1,0
2020/01/29,22:20:00,23397.1,23397.1,23392.1,23397.1,0
2020/01/29,22:21:00,23397.1,23397.1,23372.1,23377.1,0
2020/01/29,22:22:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,22:23:00,23387.1,23392.1,23382.1,23387.1,0
2020/01/29,22:24:00,23392.1,23392.1,23387.1,23392.1,0
2020/01/29,22:25:00,23387.1,23392.1,23387.1,23392.1,0
2020/01/29,22:26:00,23392.1,23392.1,23382.1,23387.1,0
2020/01/29,22:28:00,23387.1,23387.1,23387.1,23387.1,0
2020/01/29,22:29:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,22:30:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,22:31:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,22:32:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,22:33:00,23382.1,23387.1,23382.1,23387.1,0
2020/01/29,22:34:00,23387.1,23387.1,23377.1,23377.1,0
2020/01/29,22:35:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,22:36:00,23377.1,23382.1,23372.1,23377.1,0
2020/01/29,22:37:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/29,22:38:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,22:40:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,22:41:00,23372.1,23377.1,23372.1,23377.1,0
2020/01/29,22:42:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/29,22:43:00,23377.1,23377.1,23367.1,23372.1,0
2020/01/29,22:44:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/29,22:45:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,22:46:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/29,22:47:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/29,22:49:00,23367.1,23372.1,23362.1,23372.1,0
2020/01/29,22:50:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,22:53:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/29,22:54:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/29,22:55:00,23377.1,23382.1,23377.1,23377.1,0
2020/01/29,22:57:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,22:59:00,23372.1,23377.1,23372.1,23372.1,0
2020/01/29,23:00:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,23:01:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/29,23:02:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/29,23:04:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,23:05:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/29,23:06:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/29,23:08:00,23377.1,23382.1,23377.1,23377.1,0
2020/01/29,23:09:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,23:12:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,23:14:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,23:15:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,23:17:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,23:18:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,23:19:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/29,23:21:00,23377.1,23382.1,23377.1,23377.1,0
2020/01/29,23:22:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/29,23:23:00,23382.1,23387.1,23382.1,23387.1,0
2020/01/29,23:24:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,23:27:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,23:28:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/29,23:29:00,23387.1,23387.1,23382.1,23387.1,0
2020/01/29,23:30:00,23392.1,23392.1,23387.1,23387.1,0
2020/01/29,23:31:00,23392.1,23392.1,23377.1,23387.1,0
2020/01/29,23:32:00,23392.1,23392.1,23387.1,23392.1,0
2020/01/29,23:33:00,23387.1,23392.1,23377.1,23382.1,0
2020/01/29,23:34:00,23387.1,23392.1,23382.1,23392.1,0
2020/01/29,23:35:00,23392.1,23392.1,23382.1,23387.1,0
2020/01/29,23:36:00,23387.1,23392.1,23382.1,23382.1,0
2020/01/29,23:37:00,23387.1,23392.1,23382.1,23387.1,0
2020/01/29,23:38:00,23387.1,23387.1,23377.1,23382.1,0
2020/01/29,23:39:00,23382.1,23382.1,23372.1,23377.1,0
2020/01/29,23:40:00,23377.1,23377.1,23362.1,23362.1,0
2020/01/29,23:41:00,23367.1,23377.1,23362.1,23372.1,0
2020/01/29,23:42:00,23372.1,23382.1,23367.1,23377.1,0
2020/01/29,23:43:00,23377.1,23382.1,23372.1,23382.1,0
2020/01/29,23:44:00,23387.1,23387.1,23372.1,23377.1,0
2020/01/29,23:45:00,23382.1,23382.1,23372.1,23377.1,0
2020/01/29,23:46:00,23372.1,23377.1,23367.1,23372.1,0
2020/01/29,23:47:00,23372.1,23372.1,23362.1,23367.1,0
2020/01/29,23:48:00,23372.1,23372.1,23362.1,23362.1,0
2020/01/29,23:49:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/29,23:50:00,23352.1,23357.1,23347.1,23347.1,0
2020/01/29,23:51:00,23347.1,23352.1,23337.1,23347.1,0
2020/01/29,23:52:00,23347.1,23352.1,23342.1,23352.1,0
2020/01/29,23:53:00,23357.1,23362.1,23352.1,23352.1,0
2020/01/29,23:54:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/29,23:55:00,23357.1,23357.1,23347.1,23347.1,0
2020/01/29,23:56:00,23347.1,23347.1,23332.1,23332.1,0
2020/01/29,23:57:00,23332.1,23332.1,23327.1,23327.1,0
2020/01/29,23:58:00,23327.1,23327.1,23312.1,23317.1,0
2020/01/29,23:59:00,23312.1,23317.1,23307.1,23317.1,0
2020/01/30,00:00:00,23322.1,23322.1,23317.1,23317.1,0
2020/01/30,00:01:00,23317.1,23317.1,23297.1,23307.1,0
2020/01/30,00:02:00,23307.1,23307.1,23292.1,23292.1,0
2020/01/30,00:03:00,23292.1,23297.1,23282.1,23297.1,0
2020/01/30,00:04:00,23297.1,23307.1,23292.1,23292.1,0
2020/01/30,00:05:00,23297.1,23297.1,23272.1,23277.1,0
2020/01/30,00:06:00,23277.1,23292.1,23272.1,23292.1,0
2020/01/30,00:07:00,23292.1,23292.1,23277.1,23287.1,0
2020/01/30,00:08:00,23287.1,23292.1,23277.1,23282.1,0
2020/01/30,00:09:00,23282.1,23287.1,23267.1,23282.1,0
2020/01/30,00:10:00,23282.1,23292.1,23277.1,23287.1,0
2020/01/30,00:11:00,23287.1,23297.1,23282.1,23287.1,0
2020/01/30,00:12:00,23287.1,23287.1,23277.1,23282.1,0
2020/01/30,00:13:00,23282.1,23287.1,23267.1,23287.1,0
2020/01/30,00:14:00,23287.1,23292.1,23277.1,23287.1,0
2020/01/30,00:15:00,23292.1,23297.1,23287.1,23287.1,0
2020/01/30,00:16:00,23287.1,23297.1,23282.1,23297.1,0
2020/01/30,00:17:00,23297.1,23302.1,23292.1,23302.1,0
2020/01/30,00:18:00,23302.1,23312.1,23297.1,23302.1,0
2020/01/30,00:19:00,23307.1,23312.1,23297.1,23297.1,0
2020/01/30,00:20:00,23302.1,23307.1,23292.1,23292.1,0
2020/01/30,00:21:00,23297.1,23312.1,23292.1,23307.1,0
2020/01/30,00:22:00,23312.1,23317.1,23307.1,23312.1,0
2020/01/30,00:23:00,23317.1,23322.1,23312.1,23317.1,0
2020/01/30,00:24:00,23317.1,23327.1,23312.1,23322.1,0
2020/01/30,00:25:00,23327.1,23327.1,23317.1,23322.1,0
2020/01/30,00:26:00,23327.1,23327.1,23322.1,23327.1,0
2020/01/30,00:27:00,23327.1,23327.1,23317.1,23317.1,0
2020/01/30,00:28:00,23322.1,23327.1,23317.1,23327.1,0
2020/01/30,00:29:00,23332.1,23337.1,23327.1,23337.1,0
2020/01/30,00:30:00,23332.1,23337.1,23332.1,23332.1,0
2020/01/30,00:31:00,23337.1,23337.1,23327.1,23332.1,0
2020/01/30,00:32:00,23337.1,23337.1,23327.1,23332.1,0
2020/01/30,00:33:00,23332.1,23337.1,23327.1,23332.1,0
2020/01/30,00:34:00,23337.1,23342.1,23332.1,23332.1,0
2020/01/30,00:35:00,23337.1,23337.1,23327.1,23332.1,0
2020/01/30,00:36:00,23337.1,23342.1,23322.1,23327.1,0
2020/01/30,00:37:00,23327.1,23342.1,23322.1,23327.1,0
2020/01/30,00:38:00,23332.1,23337.1,23327.1,23332.1,0
2020/01/30,00:39:00,23332.1,23342.1,23327.1,23337.1,0
2020/01/30,00:40:00,23342.1,23347.1,23337.1,23342.1,0
2020/01/30,00:41:00,23347.1,23347.1,23337.1,23342.1,0
2020/01/30,00:42:00,23347.1,23347.1,23342.1,23347.1,0
2020/01/30,00:43:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/30,00:44:00,23342.1,23342.1,23337.1,23337.1,0
2020/01/30,00:45:00,23342.1,23342.1,23337.1,23337.1,0
2020/01/30,00:46:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/30,00:47:00,23347.1,23347.1,23342.1,23347.1,0
2020/01/30,00:48:00,23347.1,23352.1,23342.1,23347.1,0
2020/01/30,00:49:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/30,00:50:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/30,00:51:00,23357.1,23367.1,23352.1,23362.1,0
2020/01/30,00:52:00,23362.1,23372.1,23357.1,23372.1,0
2020/01/30,00:53:00,23372.1,23377.1,23367.1,23372.1,0
2020/01/30,00:54:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,00:55:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/30,00:56:00,23377.1,23377.1,23367.1,23372.1,0
2020/01/30,00:57:00,23367.1,23372.1,23367.1,23372.1,0
2020/01/30,00:58:00,23377.1,23377.1,23367.1,23367.1,0
2020/01/30,00:59:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,01:00:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/30,01:01:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/30,01:02:00,23372.1,23377.1,23372.1,23372.1,0
2020/01/30,01:03:00,23377.1,23382.1,23377.1,23382.1,0
2020/01/30,01:04:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/30,01:05:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/30,01:06:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/30,01:07:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/30,01:08:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,01:09:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,01:11:00,23362.1,23367.1,23362.1,23362.1,0
2020/01/30,01:12:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,01:13:00,23357.1,23367.1,23357.1,23362.1,0
2020/01/30,01:14:00,23367.1,23372.1,23362.1,23367.1,0
2020/01/30,01:15:00,23372.1,23377.1,23367.1,23372.1,0
2020/01/30,01:16:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,01:17:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,01:18:00,23377.1,23377.1,23367.1,23367.1,0
2020/01/30,01:19:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,01:20:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,01:21:00,23367.1,23367.1,23357.1,23367.1,0
2020/01/30,01:22:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,01:23:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,01:24:00,23367.1,23377.1,23362.1,23372.1,0
2020/01/30,01:25:00,23377.1,23382.1,23372.1,23382.1,0
2020/01/30,01:26:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/30,01:27:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/30,01:28:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/30,01:29:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/30,01:30:00,23382.1,23382.1,23372.1,23377.1,0
2020/01/30,01:31:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/30,01:32:00,23367.1,23372.1,23367.1,23372.1,0
2020/01/30,01:33:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/30,01:34:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,01:35:00,23367.1,23367.1,23357.1,23357.1,0
2020/01/30,01:36:00,23362.1,23367.1,23357.1,23362.1,0
2020/01/30,01:37:00,23367.1,23367.1,23357.1,23357.1,0
2020/01/30,01:38:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/30,01:39:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/30,01:40:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/30,01:41:00,23362.1,23362.1,23352.1,23357.1,0
2020/01/30,01:42:00,23357.1,23357.1,23347.1,23347.1,0
2020/01/30,01:43:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/30,01:44:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/30,01:45:00,23352.1,23352.1,23347.1,23352.1,0
2020/01/30,01:47:00,23357.1,23362.1,23352.1,23362.1,0
2020/01/30,01:48:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/30,01:51:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/30,01:52:00,23362.1,23367.1,23362.1,23362.1,0
2020/01/30,01:53:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,01:54:00,23367.1,23372.1,23362.1,23367.1,0
2020/01/30,01:55:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,01:56:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,01:57:00,23367.1,23372.1,23367.1,23367.1,0
2020/01/30,01:58:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/30,01:59:00,23362.1,23367.1,23362.1,23367.1,0
2020/01/30,02:00:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,02:01:00,23367.1,23372.1,23367.1,23367.1,0
2020/01/30,02:03:00,23372.1,23372.1,23362.1,23362.1,0
2020/01/30,02:04:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,02:05:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/30,02:06:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,02:07:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/30,02:08:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,02:10:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/30,02:11:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,02:12:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,02:13:00,23367.1,23367.1,23357.1,23362.1,0
2020/01/30,02:14:00,23367.1,23367.1,23367.1,23367.1,0
2020/01/30,02:15:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,02:16:00,23367.1,23372.1,23367.1,23372.1,0
2020/01/30,02:17:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,02:18:00,23372.1,23372.1,23372.1,23372.1,0
2020/01/30,02:19:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,02:20:00,23367.1,23372.1,23367.1,23372.1,0
2020/01/30,02:21:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,02:22:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,02:23:00,23377.1,23377.1,23367.1,23372.1,0
2020/01/30,02:24:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,02:25:00,23367.1,23367.1,23357.1,23362.1,0
2020/01/30,02:26:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/30,02:27:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,02:28:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/30,02:29:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/30,02:30:00,23367.1,23367.1,23367.1,23367.1,0
2020/01/30,02:31:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,02:32:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,02:33:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,02:34:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,02:35:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/30,02:36:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/30,02:40:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/30,02:41:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/30,02:43:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/30,02:44:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/30,02:45:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/30,02:46:00,23357.1,23362.1,23357.1,23357.1,0
2020/01/30,02:51:00,23357.1,23357.1,23357.1,23357.1,0
2020/01/30,02:52:00,23362.1,23362.1,23362.1,23362.1,0
2020/01/30,02:53:00,23362.1,23362.1,23362.1,23362.1,0
2020/01/30,02:56:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/30,02:57:00,23362.1,23362.1,23357.1,23357.1,0
2020/01/30,02:58:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/30,02:59:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/30,03:00:00,23352.1,23357.1,23352.1,23357.1,0
2020/01/30,03:01:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/30,03:03:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/30,03:04:00,23357.1,23357.1,23352.1,23352.1,0
2020/01/30,03:05:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/30,03:06:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/30,03:07:00,23352.1,23352.1,23347.1,23347.1,0
2020/01/30,03:10:00,23347.1,23347.1,23347.1,23347.1,0
2020/01/30,03:11:00,23347.1,23347.1,23342.1,23347.1,0
2020/01/30,03:12:00,23352.1,23352.1,23352.1,23352.1,0
2020/01/30,03:16:00,23357.1,23357.1,23352.1,23357.1,0
2020/01/30,03:17:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/30,03:18:00,23362.1,23362.1,23357.1,23362.1,0
2020/01/30,03:22:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,03:23:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,03:24:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,03:25:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/30,03:28:00,23372.1,23372.1,23372.1,23372.1,0
2020/01/30,03:29:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,03:30:00,23372.1,23377.1,23367.1,23372.1,0
2020/01/30,03:31:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/30,03:32:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/30,03:34:00,23377.1,23377.1,23377.1,23377.1,0
2020/01/30,03:36:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/30,03:37:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/30,03:39:00,23377.1,23377.1,23377.1,23377.1,0
2020/01/30,03:40:00,23377.1,23377.1,23367.1,23372.1,0
2020/01/30,03:41:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,03:42:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,03:43:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,03:44:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/30,03:46:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,03:47:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,03:48:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,03:49:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,03:50:00,23377.1,23377.1,23367.1,23367.1,0
2020/01/30,03:51:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,03:52:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/30,03:53:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,03:57:00,23367.1,23372.1,23362.1,23367.1,0
2020/01/30,03:58:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,03:59:00,23367.1,23367.1,23367.1,23367.1,0
2020/01/30,04:00:00,23367.1,23372.1,23362.1,23372.1,0
2020/01/30,04:01:00,23362.1,23382.1,23357.1,23372.1,0
2020/01/30,04:02:00,23372.1,23372.1,23357.1,23362.1,0
2020/01/30,04:03:00,23367.1,23372.1,23362.1,23367.1,0
2020/01/30,04:04:00,23372.1,23382.1,23367.1,23382.1,0
2020/01/30,04:05:00,23387.1,23397.1,23382.1,23392.1,0
2020/01/30,04:06:00,23397.1,23397.1,23382.1,23387.1,0
2020/01/30,04:07:00,23387.1,23392.1,23382.1,23392.1,0
2020/01/30,04:08:00,23387.1,23392.1,23382.1,23382.1,0
2020/01/30,04:09:00,23387.1,23387.1,23377.1,23382.1,0
2020/01/30,04:10:00,23387.1,23387.1,23382.1,23382.1,0
2020/01/30,04:11:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/30,04:12:00,23387.1,23387.1,23377.1,23382.1,0
2020/01/30,04:13:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/30,04:14:00,23382.1,23382.1,23372.1,23377.1,0
2020/01/30,04:15:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/30,04:16:00,23382.1,23382.1,23372.1,23372.1,0
2020/01/30,04:17:00,23377.1,23382.1,23372.1,23372.1,0
2020/01/30,04:18:00,23377.1,23377.1,23372.1,23377.1,0
2020/01/30,04:19:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/30,04:20:00,23377.1,23382.1,23372.1,23377.1,0
2020/01/30,04:21:00,23382.1,23387.1,23377.1,23382.1,0
2020/01/30,04:22:00,23387.1,23387.1,23367.1,23372.1,0
2020/01/30,04:23:00,23377.1,23377.1,23367.1,23372.1,0
2020/01/30,04:25:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,04:26:00,23367.1,23372.1,23362.1,23367.1,0
2020/01/30,04:27:00,23362.1,23367.1,23362.1,23362.1,0
2020/01/30,04:28:00,23367.1,23367.1,23362.1,23367.1,0
2020/01/30,04:29:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,04:30:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,04:31:00,23377.1,23377.1,23367.1,23372.1,0
2020/01/30,04:32:00,23372.1,23372.1,23367.1,23367.1,0
2020/01/30,04:33:00,23372.1,23372.1,23367.1,23372.1,0
2020/01/30,04:34:00,23372.1,23377.1,23372.1,23377.1,0
2020/01/30,04:35:00,23377.1,23377.1,23377.1,23377.1,0
2020/01/30,04:36:00,23372.1,23372.1,23362.1,23367.1,0
2020/01/30,04:37:00,23372.1,23382.1,23367.1,23377.1,0
2020/01/30,04:38:00,23382.1,23382.1,23377.1,23377.1,0
2020/01/30,04:39:00,23382.1,23382.1,23377.1,23382.1,0
2020/01/30,04:40:00,23377.1,23382.1,23377.1,23377.1,0
2020/01/30,04:41:00,23377.1,23377.1,23372.1,23372.1,0
2020/01/30,04:42:00,23372.1,23372.1,23357.1,23362.1,0
2020/01/30,04:43:00,23362.1,23372.1,23352.1,23367.1,0
2020/01/30,04:44:00,23367.1,23367.1,23357.1,23362.1,0
2020/01/30,04:45:00,23362.1,23362.1,23352.1,23357.1,0
2020/01/30,04:46:00,23362.1,23367.1,23357.1,23357.1,0
2020/01/30,04:47:00,23362.1,23362.1,23352.1,23357.1,0
2020/01/30,04:48:00,23362.1,23362.1,23352.1,23352.1,0
2020/01/30,04:49:00,23352.1,23357.1,23347.1,23352.1,0
2020/01/30,04:50:00,23357.1,23362.1,23352.1,23357.1,0
2020/01/30,04:51:00,23362.1,23362.1,23352.1,23362.1,0
2020/01/30,04:52:00,23367.1,23367.1,23362.1,23362.1,0
2020/01/30,04:53:00,23362.1,23362.1,23347.1,23347.1,0
2020/01/30,04:54:00,23352.1,23352.1,23337.1,23342.1,0
2020/01/30,04:55:00,23342.1,23347.1,23337.1,23342.1,0
2020/01/30,04:56:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/30,04:57:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/30,04:58:00,23342.1,23342.1,23337.1,23342.1,0
2020/01/30,04:59:00,23347.1,23347.1,23342.1,23342.1,0
2020/01/30,05:00:00,23347.1,23347.1,23327.1,23327.1,0
2020/01/30,05:01:00,23332.1,23337.1,23327.1,23327.1,0
2020/01/30,05:02:00,23332.1,23337.1,23327.1,23332.1,0
2020/01/30,05:03:00,23332.1,23332.1,23312.1,23312.1,0
2020/01/30,05:04:00,23312.1,23312.1,23302.1,23302.1,0
2020/01/30,05:05:00,23307.1,23312.1,23302.1,23312.1,0
2020/01/30,05:06:00,23307.1,23327.1,23307.1,23322.1,0
2020/01/30,05:07:00,23322.1,23332.1,23317.1,23317.1,0
2020/01/30,05:08:00,23322.1,23322.1,23312.1,23312.1,0
2020/01/30,05:09:00,23317.1,23322.1,23312.1,23322.1,0
2020/01/30,05:10:00,23327.1,23327.1,23322.1,23322.1,0
2020/01/30,05:11:00,23327.1,23327.1,23307.1,23312.1,0
2020/01/30,05:12:00,23307.1,23327.1,23307.1,23327.1,0
2020/01/30,05:13:00,23327.1,23327.1,23317.1,23317.1,0
2020/01/30,05:14:00,23317.1,23317.1,23307.1,23312.1,0
2020/01/30,05:15:00,23317.1,23317.1,23297.1,23302.1,0
2020/01/30,05:16:00,23297.1,23302.1,23287.1,23292.1,0
2020/01/30,05:17:00,23287.1,23307.1,23287.1,23307.1,0
2020/01/30,05:18:00,23307.1,23312.1,23297.1,23302.1,0
2020/01/30,05:19:00,23302.1,23302.1,23292.1,23302.1,0
2020/01/30,05:20:00,23307.1,23307.1,23297.1,23307.1,0
2020/01/30,05:21:00,23302.1,23307.1,23302.1,23302.1,0
2020/01/30,05:22:00,23302.1,23307.1,23297.1,23297.1,0
2020/01/30,05:23:00,23302.1,23302.1,23297.1,23297.1,0
2020/01/30,05:24:00,23297.1,23297.1,23287.1,23287.1,0
2020/01/30,05:25:00,23292.1,23302.1,23287.1,23297.1,0
2020/01/30,05:26:00,23292.1,23312.1,23292.1,23312.1,0
2020/01/30,05:27:00,23307.1,23317.1,23307.1,23312.1,0
2020/01/30,05:28:00,23312.1,23312.1,23307.1,23312.1,0
2020/01/30,05:29:00,23312.1,23317.1,23307.1,23312.1,0
2020/01/30,05:30:00,23317.1,23317.1,23317.1,23317.1,0
2020/01/30,05:31:00,23317.1,23317.1,23307.1,23307.1,0
2020/01/30,05:32:00,23312.1,23322.1,23312.1,23322.1,0
2020/01/30,05:33:00,23327.1,23327.1,23322.1,23327.1,0
2020/01/30,05:34:00,23322.1,23327.1,23322.1,23327.1,0
2020/01/30,05:35:00,23322.1,23327.1,23317.1,23322.1,0
2020/01/30,05:36:00,23327.1,23327.1,23322.1,23322.1,0
2020/01/30,05:37:00,23327.1,23332.1,23322.1,23332.1,0
2020/01/30,05:38:00,23327.1,23332.1,23322.1,23322.1,0
2020/01/30,05:39:00,23327.1,23327.1,23322.1,23322.1,0
2020/01/30,05:41:00,23322.1,23322.1,23312.1,23312.1,0
2020/01/30,05:42:00,23307.1,23307.1,23302.1,23302.1,0
2020/01/30,05:43:00,23302.1,23307.1,23297.1,23307.1,0
2020/01/30,05:44:00,23307.1,23307.1,23297.1,23302.1,0
2020/01/30,05:46:00,23297.1,23302.1,23297.1,23302.1,0
2020/01/30,05:47:00,23297.1,23307.1,23297.1,23302.1,0
2020/01/30,05:48:00,23302.1,23307.1,23297.1,23302.1,0
2020/01/30,05:49:00,23302.1,23312.1,23302.1,23312.1,0
2020/01/30,05:50:00,23307.1,23312.1,23302.1,23307.1,0
2020/01/30,05:51:00,23302.1,23307.1,23302.1,23302.1,0
2020/01/30,05:52:00,23297.1,23297.1,23292.1,23297.1,0
2020/01/30,05:53:00,23297.1,23302.1,23297.1,23302.1,0
2020/01/30,05:54:00,23302.1,23302.1,23292.1,23292.1,0
2020/01/30,05:55:00,23292.1,23297.1,23292.1,23292.1,0
2020/01/30,05:56:00,23292.1,23297.1,23292.1,23297.1,0
2020/01/30,05:57:00,23297.1,23297.1,23292.1,23297.1,0
2020/01/30,05:58:00,23292.1,23292.1,23287.1,23292.1,0
2020/01/30,05:59:00,23287.1,23292.1,23282.1,23287.1,0
2020/01/30,06:00:00,23282.1,23287.1,23282.1,23282.1,0
2020/01/30,06:01:00,23282.1,23292.1,23282.1,23287.1,0
2020/01/30,06:02:00,23292.1,23292.1,23287.1,23292.1,0
2020/01/30,06:03:00,23287.1,23292.1,23282.1,23282.1,0
2020/01/30,06:04:00,23282.1,23292.1,23282.1,23292.1,0
2020/01/30,06:05:00,23292.1,23297.1,23292.1,23297.1,0
2020/01/30,06:06:00,23292.1,23292.1,23272.1,23272.1,0
2020/01/30,06:07:00,23272.1,23272.1,23262.1,23267.1,0
2020/01/30,06:08:00,23267.1,23277.1,23267.1,23277.1,0
2020/01/30,06:09:00,23277.1,23277.1,23272.1,23272.1,0
2020/01/30,06:11:00,23272.1,23272.1,23272.1,23272.1,0
2020/01/30,06:12:00,23272.1,23272.1,23272.1,23272.1,0
2020/01/30,06:13:00,23272.1,23272.1,23272.1,23272.1,0
2020/01/30,06:14:00,23272.1,23277.1,23272.1,23277.1,0
2020/01/30,06:15:00,23272.1,23277.1,23267.1,23267.1,0
2020/01/30,08:32:00,23277.1,23282.1,23277.1,23282.1,0
2020/01/30,08:33:00,23287.1,23287.1,23287.1,23287.1,0
2020/01/30,08:34:00,23292.1,23292.1,23292.1,23292.1,0
2020/01/30,08:35:00,23287.1,23292.1,23282.1,23282.1,0
2020/01/30,08:36:00,23277.1,23282.1,23277.1,23282.1,0
2020/01/30,08:37:00,23277.1,23282.1,23277.1,23282.1,0
2020/01/30,08:38:00,23287.1,23287.1,23282.1,23287.1,0
2020/01/30,08:39:00,23292.1,23292.1,23292.1,23292.1,0
2020/01/30,08:40:00,23297.1,23297.1,23292.1,23292.1,0
2020/01/30,08:41:00,23297.1,23302.1,23297.1,23302.1,0
2020/01/30,08:42:00,23307.1,23307.1,23302.1,23307.1,0
2020/01/30,08:43:00,23307.1,23307.1,23297.1,23297.1,0
2020/01/30,08:44:00,23297.1,23297.1,23292.1,23292.1,0
2020/01/30,08:45:00,23287.1,23292.1,23287.1,23287.1,0
2020/01/30,08:46:00,23292.1,23302.1,23292.1,23297.1,0
2020/01/30,08:47:00,23302.1,23302.1,23292.1,23292.1,0
2020/01/30,08:48:00,23292.1,23292.1,23287.1,23287.1,0
2020/01/30,08:49:00,23282.1,23287.1,23277.1,23277.1,0
2020/01/30,08:50:00,23272.1,23277.1,23267.1,23272.1,0
2020/01/30,08:51:00,23272.1,23272.1,23252.1,23257.1,0
2020/01/30,08:52:00,23262.1,23272.1,23262.1,23267.1,0
2020/01/30,08:53:00,23272.1,23277.1,23272.1,23277.1,0
2020/01/30,08:54:00,23277.1,23277.1,23267.1,23267.1,0
2020/01/30,08:55:00,23267.1,23267.1,23262.1,23262.1,0
2020/01/30,08:56:00,23267.1,23272.1,23267.1,23267.1,0
2020/01/30,08:57:00,23267.1,23272.1,23262.1,23267.1,0
2020/01/30,08:58:00,23272.1,23277.1,23272.1,23277.1,0
2020/01/30,08:59:00,23277.1,23277.1,23272.1,23277.1,0
2020/01/30,09:00:00,23277.1,23282.1,23272.1,23277.1,0
2020/01/30,09:01:00,23282.1,23287.1,23272.1,23282.1,0
2020/01/30,09:02:00,23277.1,23287.1,23252.1,23282.1,0
2020/01/30,09:03:00,23287.1,23297.1,23287.1,23292.1,0
2020/01/30,09:04:00,23297.1,23307.1,23292.1,23307.1,0
2020/01/30,09:05:00,23312.1,23312.1,23297.1,23297.1,0
2020/01/30,09:06:00,23297.1,23302.1,23292.1,23302.1,0
2020/01/30,09:07:00,23307.1,23317.1,23302.1,23307.1,0
2020/01/30,09:08:00,23307.1,23307.1,23287.1,23287.1,0
2020/01/30,09:09:00,23287.1,23287.1,23277.1,23287.1,0
2020/01/30,09:10:00,23292.1,23292.1,23277.1,23282.1,0
2020/01/30,09:11:00,23282.1,23292.1,23277.1,23287.1,0
2020/01/30,09:13:00,23287.1,23287.1,23282.1,23282.1,0
2020/01/30,09:14:00,23282.1,23282.1,23267.1,23277.1,0
2020/01/30,09:15:00,23277.1,23292.1,23272.1,23282.1,0
2020/01/30,09:16:00,23287.1,23297.1,23282.1,23287.1,0
2020/01/30,09:17:00,23292.1,23292.1,23282.1,23282.1,0
2020/01/30,09:18:00,23282.1,23282.1,23277.1,23277.1,0
2020/01/30,09:19:00,23277.1,23277.1,23262.1,23262.1,0
2020/01/30,09:20:00,23262.1,23272.1,23252.1,23262.1,0
2020/01/30,09:21:00,23262.1,23267.1,23257.1,23262.1,0
2020/01/30,09:22:00,23262.1,23262.1,23247.1,23247.1,0
2020/01/30,09:23:00,23247.1,23252.1,23237.1,23237.1,0
2020/01/30,09:24:00,23242.1,23242.1,23222.1,23222.1,0
2020/01/30,09:25:00,23222.1,23227.1,23217.1,23222.1,0
2020/01/30,09:26:00,23227.1,23227.1,23192.1,23192.1,0
2020/01/30,09:27:00,23197.1,23207.1,23187.1,23207.1,0
2020/01/30,09:28:00,23212.1,23227.1,23207.1,23227.1,0
2020/01/30,09:29:00,23227.1,23232.1,23222.1,23227.1,0
2020/01/30,09:30:00,23232.1,23232.1,23217.1,23217.1,0
2020/01/30,09:31:00,23222.1,23222.1,23197.1,23202.1,0
2020/01/30,09:32:00,23202.1,23212.1,23197.1,23202.1,0
2020/01/30,09:33:00,23202.1,23212.3,23197.1,23207.3,0
2020/01/30,09:34:00,23212.3,23212.4,23207.4,23212.4,0
2020/01/30,09:35:00,23212.4,23217.5,23202.5,23212.5,0
2020/01/30,09:36:00,23212.5,23212.5,23207.5,23207.5,0
2020/01/30,09:37:00,23212.5,23212.6,23202.6,23207.6,0
2020/01/30,09:38:00,23212.6,23222.6,23207.6,23212.6,0
2020/01/30,09:39:00,23217.6,23217.6,23207.6,23217.6,0
2020/01/30,09:40:00,23222.6,23227.6,23217.6,23227.6,0
2020/01/30,09:41:00,23227.6,23237.6,23222.6,23232.6,0
2020/01/30,09:42:00,23237.6,23237.7,23227.7,23227.7,0
2020/01/30,09:43:00,23232.7,23232.7,23222.7,23222.7,0
2020/01/30,09:44:00,23222.9,23222.9,23212.9,23212.9,0
2020/01/30,09:45:00,23217.9,23222.9,23217.9,23222.9,0
2020/01/30,09:46:00,23222.9,23223.0,23217.9,23223.0,0
2020/01/30,09:47:00,23222.9,23227.9,23222.9,23227.9,0
2020/01/30,09:48:00,23228.0,23228.0,23223.0,23228.0,0
2020/01/30,09:49:00,23228.0,23228.0,23217.8,23222.8,0
2020/01/30,09:50:00,23222.8,23227.9,23217.8,23227.9,0
2020/01/30,09:51:00,23227.9,23227.9,23217.9,23227.9,0
2020/01/30,09:52:00,23227.9,23227.9,23217.9,23217.9,0
2020/01/30,09:53:00,23222.9,23227.9,23217.9,23217.9,0
2020/01/30,09:54:00,23217.9,23222.9,23212.9,23222.9,0
2020/01/30,09:55:00,23227.9,23227.9,23222.9,23227.9,0
2020/01/30,09:56:00,23232.9,23232.9,23227.8,23227.8,0
2020/01/30,09:57:00,23227.8,23227.8,23222.8,23227.8,0
2020/01/30,09:58:00,23227.9,23227.9,23222.9,23222.9,0
2020/01/30,09:59:00,23222.9,23222.9,23212.9,23217.9,0
2020/01/30,10:00:00,23217.9,23217.9,23207.9,23207.9,0
2020/01/30,10:01:00,23212.9,23217.9,23207.9,23212.9,0
2020/01/30,10:02:00,23217.9,23222.9,23217.9,23222.9,0
2020/01/30,10:03:00,23222.9,23228.0,23213.0,23213.0,0
2020/01/30,10:04:00,23213.0,23213.0,23207.8,23207.8,0
2020/01/30,10:05:00,23207.8,23207.8,23197.8,23202.8,0
2020/01/30,10:06:00,23202.8,23202.8,23197.8,23202.8,0
2020/01/30,10:07:00,23202.8,23213.0,23197.8,23208.0,0
2020/01/30,10:08:00,23208.1,23208.1,23198.1,23198.1,0
2020/01/30,10:09:00,23198.1,23203.1,23193.1,23198.1,0
2020/01/30,10:10:00,23198.1,23198.1,23178.0,23183.0,0
2020/01/30,10:11:00,23188.0,23188.0,23178.0,23188.0,0
2020/01/30,10:12:00,23183.0,23183.0,23172.9,23177.9,0
2020/01/30,10:13:00,23177.9,23177.9,23158.0,23158.0,0
2020/01/30,10:14:00,23158.0,23173.0,23153.0,23173.0,0
2020/01/30,10:15:00,23173.0,23173.0,23153.0,23153.0,0
2020/01/30,10:16:00,23158.0,23163.0,23153.0,23163.0,0
2020/01/30,10:17:00,23158.0,23178.2,23158.0,23173.2,0
2020/01/30,10:18:00,23178.2,23178.2,23168.1,23168.1,0
2020/01/30,10:19:00,23168.0,23168.0,23163.0,23168.0,0
2020/01/30,10:20:00,23168.0,23168.0,23153.0,23158.0,0
2020/01/30,10:21:00,23158.0,23162.9,23152.9,23152.9,0
2020/01/30,10:22:00,23157.9,23167.9,23152.9,23167.9,0
2020/01/30,10:23:00,23168.0,23173.0,23163.0,23168.0,0
2020/01/30,10:24:00,23167.9,23172.9,23162.9,23172.9,0
2020/01/30,10:25:00,23173.1,23178.1,23168.1,23173.1,0
2020/01/30,10:26:00,23173.1,23173.1,23168.1,23168.1,0
2020/01/30,10:27:00,23173.1,23173.1,23163.1,23168.1,0
2020/01/30,10:28:00,23173.1,23178.1,23173.1,23178.1,0
2020/01/30,10:29:00,23183.1,23183.1,23168.1,23173.1,0
2020/01/30,10:30:00,23173.0,23173.0,23163.0,23163.0,0
2020/01/30,10:31:00,23168.0,23182.9,23167.9,23177.9,0
2020/01/30,10:32:00,23182.9,23187.9,23177.9,23187.9,0
2020/01/30,10:33:00,23192.9,23192.9,23187.9,23192.9,0
2020/01/30,10:34:00,23197.9,23207.8,23197.8,23202.8,0
2020/01/30,10:35:00,23202.7,23202.7,23192.7,23197.7,0
2020/01/30,10:36:00,23197.7,23197.7,23187.7,23187.7,0
2020/01/30,10:37:00,23192.7,23192.7,23182.7,23187.7,0
2020/01/30,10:38:00,23192.7,23197.8,23187.8,23187.8,0
2020/01/30,10:39:00,23187.8,23187.8,23173.0,23183.0,0
2020/01/30,10:40:00,23183.1,23183.1,23173.1,23173.1,0
2020/01/30,10:41:00,23178.1,23183.1,23168.1,23173.1,0
2020/01/30,10:42:00,23173.1,23173.1,23158.2,23163.2,0
2020/01/30,10:43:00,23163.2,23183.2,23158.2,23178.2,0
2020/01/30,10:44:00,23183.2,23193.1,23178.1,23188.1,0
2020/01/30,10:45:00,23188.1,23188.1,23173.0,23178.0,0
2020/01/30,10:46:00,23178.0,23178.0,23172.9,23177.9,0
2020/01/30,10:47:00,23177.9,23183.0,23172.9,23173.0,0
2020/01/30,10:48:00,23178.0,23178.0,23168.0,23168.0,0
2020/01/30,10:49:00,23168.0,23168.1,23153.1,23158.1,0
2020/01/30,10:50:00,23158.1,23158.2,23153.1,23153.2,0
2020/01/30,10:51:00,23153.2,23158.2,23148.2,23158.2,0
2020/01/30,10:52:00,23163.2,23163.2,23158.2,23163.2,0
2020/01/30,10:53:00,23158.2,23163.3,23153.3,23163.3,0
2020/01/30,10:54:00,23163.3,23168.2,23158.2,23158.2,0
2020/01/30,10:55:00,23158.2,23158.2,23148.2,23153.2,0
2020/01/30,10:56:00,23158.2,23158.3,23143.3,23148.3,0
2020/01/30,10:57:00,23148.3,23148.3,23138.3,23148.3,0
2020/01/30,10:58:00,23153.3,23153.3,23148.3,23153.3,0
2020/01/30,10:59:00,23153.3,23153.3,23143.2,23148.2,0
2020/01/30,11:00:00,23148.2,23148.2,23138.1,23148.1,0
2020/01/30,11:01:00,23148.1,23153.1,23128.1,23138.1,0
2020/01/30,11:02:00,23138.1,23138.1,23123.0,23123.0,0
2020/01/30,11:03:00,23128.0,23128.0,23122.9,23122.9,0
2020/01/30,11:04:00,23123.0,23128.0,23108.0,23108.0,0
2020/01/30,11:05:00,23107.9,23122.9,23107.9,23112.9,0
2020/01/30,11:06:00,23117.9,23122.9,23102.9,23102.9,0
2020/01/30,11:07:00,23102.9,23107.8,23092.8,23107.8,0
2020/01/30,11:08:00,23107.8,23107.9,23102.8,23107.9,0
2020/01/30,11:09:00,23107.9,23112.7,23102.7,23102.7,0
2020/01/30,11:10:00,23107.7,23112.7,23102.7,23107.7,0
2020/01/30,11:11:00,23112.7,23112.7,23092.7,23097.7,0
2020/01/30,11:12:00,23097.7,23102.7,23092.7,23097.7,0
2020/01/30,11:13:00,23102.7,23102.7,23087.8,23092.8,0
2020/01/30,11:14:00,23092.8,23092.8,23087.8,23087.8,0
2020/01/30,11:15:00,23092.8,23102.8,23087.8,23097.8,0
2020/01/30,11:16:00,23097.7,23097.7,23087.7,23087.7,0
2020/01/30,11:17:00,23092.7,23092.7,23087.6,23087.6,0
2020/01/30,11:18:00,23092.6,23092.6,23077.7,23082.7,0
2020/01/30,11:19:00,23082.7,23082.8,23072.8,23077.8,0
2020/01/30,11:20:00,23077.8,23082.8,23072.8,23077.8,0
2020/01/30,11:21:00,23077.8,23077.8,23072.8,23077.8,0
2020/01/30,11:22:00,23077.8,23077.8,23067.8,23072.8,0
2020/01/30,11:23:00,23077.8,23077.8,23067.8,23067.8,0
2020/01/30,11:24:00,23067.8,23067.8,23042.8,23047.8,0
2020/01/30,11:25:00,23052.8,23052.8,23047.7,23047.7,0
2020/01/30,11:26:00,23047.7,23057.7,23042.7,23052.7,0
2020/01/30,11:27:00,23052.8,23052.8,23032.8,23037.8,0
2020/01/30,11:28:00,23042.8,23047.8,23027.8,23032.8,0
2020/01/30,11:29:00,23037.8,23042.9,23027.9,23042.9,0
2020/01/30,11:30:00,23042.9,23042.9,23032.9,23032.9,0
2020/01/30,11:31:00,23032.8,23037.8,23022.8,23032.8,0
2020/01/30,11:32:00,23037.8,23047.8,23032.8,23042.8,0
2020/01/30,11:33:00,23042.8,23052.8,23037.8,23047.8,0
2020/01/30,11:34:00,23052.8,23062.8,23047.8,23062.8,0
2020/01/30,11:35:00,23057.8,23072.8,23057.8,23067.8,0
2020/01/30,11:36:00,23072.8,23072.8,23062.8,23062.8,0
2020/01/30,11:37:00,23062.8,23062.8,23057.8,23062.8,0
2020/01/30,11:38:00,23067.8,23067.8,23042.8,23042.8,0
2020/01/30,11:39:00,23047.8,23052.8,23032.8,23037.8,0
2020/01/30,11:40:00,23042.8,23047.8,23032.8,23047.8,0
2020/01/30,11:41:00,23047.8,23052.8,23042.8,23047.8,0
2020/01/30,11:42:00,23047.8,23052.8,23042.8,23047.8,0
2020/01/30,11:43:00,23052.8,23052.8,23042.8,23047.8,0
2020/01/30,11:44:00,23047.8,23047.8,23037.8,23042.8,0
2020/01/30,11:45:00,23042.8,23042.8,23032.8,23037.8,0
2020/01/30,11:46:00,23037.8,23037.8,23032.8,23037.8,0
2020/01/30,11:47:00,23032.8,23032.8,23017.8,23022.8,0
2020/01/30,11:48:00,23022.8,23022.8,22997.8,22997.8,0
2020/01/30,11:49:00,22992.8,23012.8,22987.8,23012.8,0
2020/01/30,11:50:00,23012.8,23012.8,23002.8,23007.8,0
2020/01/30,11:51:00,23007.8,23007.8,22987.8,22987.8,0
2020/01/30,11:52:00,22987.8,22992.8,22982.8,22982.8,0
2020/01/30,11:53:00,22987.8,22992.8,22977.8,22992.8,0
2020/01/30,11:54:00,22997.8,23002.8,22992.8,23002.8,0
2020/01/30,11:55:00,23002.8,23002.8,22992.8,22992.8,0
2020/01/30,11:56:00,22992.8,22992.8,22977.8,22982.8,0
2020/01/30,11:57:00,22987.8,22997.8,22982.8,22997.8,0
2020/01/30,11:58:00,23002.8,23007.8,22997.8,23007.8,0
2020/01/30,11:59:00,23007.8,23012.8,23002.8,23007.8,0
2020/01/30,12:00:00,23007.8,23007.8,22997.8,22997.8,0
2020/01/30,12:01:00,22997.8,23002.8,22992.8,23002.8,0
2020/01/30,12:02:00,23002.8,23007.8,22997.8,23002.8,0
2020/01/30,12:03:00,23002.8,23002.8,22997.8,22997.8,0
2020/01/30,12:04:00,23002.8,23002.8,22987.8,22992.8,0
2020/01/30,12:05:00,22997.8,23002.8,22992.8,23002.8,0
2020/01/30,12:06:00,23007.8,23007.8,23002.8,23007.8,0
2020/01/30,12:07:00,23002.8,23007.8,22997.8,23007.8,0
2020/01/30,12:08:00,23012.8,23017.8,23007.8,23007.8,0
2020/01/30,12:09:00,23012.8,23022.8,23012.8,23022.8,0
2020/01/30,12:10:00,23022.8,23027.8,23017.8,23022.8,0
2020/01/30,12:11:00,23027.8,23027.8,23022.8,23022.8,0
2020/01/30,12:12:00,23022.8,23027.8,23017.8,23027.8,0
2020/01/30,12:13:00,23027.8,23027.8,23022.8,23027.8,0
2020/01/30,12:14:00,23032.8,23042.8,23032.8,23042.8,0
2020/01/30,12:15:00,23042.8,23057.8,23037.8,23052.8,0
2020/01/30,12:16:00,23057.8,23057.8,23052.8,23057.8,0
2020/01/30,12:17:00,23057.8,23057.8,23037.8,23037.8,0
2020/01/30,12:18:00,23032.8,23047.8,23032.8,23047.8,0
2020/01/30,12:19:00,23047.8,23047.8,23042.8,23042.8,0
2020/01/30,12:20:00,23047.8,23047.8,23032.8,23037.8,0
2020/01/30,12:21:00,23037.8,23037.8,23032.8,23037.8,0
2020/01/30,12:22:00,23037.8,23037.8,23027.8,23032.8,0
2020/01/30,12:23:00,23037.8,23037.8,23032.8,23032.8,0
2020/01/30,12:24:00,23032.8,23032.8,23022.8,23027.8,0
2020/01/30,12:25:00,23027.8,23027.8,23012.8,23017.8,0
2020/01/30,12:26:00,23017.8,23017.8,23012.8,23017.8,0
2020/01/30,12:27:00,23022.8,23027.8,23017.8,23022.8,0
2020/01/30,12:28:00,23022.8,23027.8,23017.8,23027.8,0
2020/01/30,12:29:00,23027.8,23027.8,23022.8,23022.8,0
2020/01/30,12:30:00,23022.8,23027.8,23017.8,23027.8,0
2020/01/30,12:31:00,23032.8,23032.8,23022.8,23022.8,0
2020/01/30,12:32:00,23017.6,23027.6,23007.6,23027.6,0
2020/01/30,12:33:00,23022.6,23032.5,23022.5,23032.5,0
2020/01/30,12:34:00,23032.5,23037.5,23027.5,23032.5,0
2020/01/30,12:35:00,23032.5,23032.6,23022.6,23027.6,0
2020/01/30,12:36:00,23027.6,23027.6,23017.6,23022.6,0
2020/01/30,12:37:00,23022.6,23022.6,23012.6,23017.6,0
2020/01/30,12:38:00,23017.6,23017.6,23007.6,23007.6,0
2020/01/30,12:39:00,23007.6,23007.6,22997.6,22997.6,0
2020/01/30,12:40:00,22997.6,22997.6,22982.6,22982.6,0
2020/01/30,12:41:00,22987.6,22992.7,22982.6,22992.7,0
2020/01/30,12:42:00,22992.7,22992.7,22982.7,22982.7,0
2020/01/30,12:43:00,22977.7,22987.7,22977.7,22982.7,0
2020/01/30,12:45:00,22982.7,22982.8,22972.7,22977.8,0
2020/01/30,12:46:00,22977.8,22977.8,22947.8,22947.8,0
2020/01/30,12:47:00,22952.8,22952.9,22942.9,22952.9,0
2020/01/30,12:48:00,22947.9,22963.0,22947.9,22958.0,0
2020/01/30,12:49:00,22958.0,22958.0,22938.0,22938.0,0
2020/01/30,12:50:00,22938.0,22943.0,22923.0,22938.0,0
2020/01/30,12:51:00,22938.0,22943.0,22918.1,22918.1,0
2020/01/30,12:52:00,22913.1,22933.1,22913.1,22923.1,0
2020/01/30,12:53:00,22923.1,22928.1,22903.3,22908.3,0
2020/01/30,12:54:00,22903.3,22923.4,22903.3,22918.4,0
2020/01/30,12:55:00,22923.4,22933.4,22918.4,22928.4,0
2020/01/30,12:56:00,22928.4,22943.3,22923.4,22943.3,0
2020/01/30,12:57:00,22943.3,22948.4,22938.3,22948.4,0
2020/01/30,12:58:00,22948.4,22948.4,22938.4,22943.4,0
2020/01/30,12:59:00,22943.4,22948.5,22938.4,22943.5,0
2020/01/30,13:00:00,22943.6,22948.6,22943.6,22948.6,0
2020/01/30,13:01:00,22948.6,22953.5,22938.5,22938.5,0
2020/01/30,13:02:00,22938.5,22938.5,22928.5,22933.5,0
2020/01/30,13:03:00,22933.5,22933.5,22923.6,22928.6,0
2020/01/30,13:04:00,22928.6,22928.6,22918.6,22928.6,0
2020/01/30,13:05:00,22928.6,22928.6,22918.6,22918.6,0
2020/01/30,13:06:00,22923.6,22923.6,22918.6,22923.6,0
2020/01/30,13:07:00,22928.6,22933.7,22923.6,22928.7,0
2020/01/30,13:08:00,22928.7,22933.5,22923.5,22933.5,0
2020/01/30,13:09:00,22933.8,22938.8,22933.8,22938.8,0
2020/01/30,13:10:00,22943.8,22953.8,22938.8,22953.8,0
2020/01/30,13:11:00,22953.8,22953.8,22948.8,22953.8,0
2020/01/30,13:12:00,22953.8,22953.8,22943.8,22953.8,0
2020/01/30,13:13:00,22953.8,22958.8,22948.8,22958.8,0
2020/01/30,13:14:00,22958.7,22963.7,22953.7,22958.7,0
2020/01/30,13:15:00,22958.8,22963.8,22953.8,22958.8,0
2020/01/30,13:16:00,22958.8,22958.8,22948.8,22953.8,0
2020/01/30,13:17:00,22958.8,22963.8,22958.8,22963.8,0
2020/01/30,13:18:00,22963.9,22968.9,22963.9,22968.9,0
2020/01/30,13:19:00,22968.9,22968.9,22963.8,22963.8,0
2020/01/30,13:20:00,22963.8,22963.8,22958.8,22963.8,0
2020/01/30,13:21:00,22968.8,22969.0,22968.8,22969.0,0
2020/01/30,13:22:00,22974.0,22974.0,22954.0,22964.0,0
2020/01/30,13:23:00,22969.0,22974.0,22964.0,22974.0,0
2020/01/30,13:24:00,22974.0,22974.0,22969.0,22974.0,0
2020/01/30,13:25:00,22973.9,22978.9,22973.9,22978.9,0
2020/01/30,13:26:00,22979.0,22979.0,22974.0,22979.0,0
2020/01/30,13:27:00,22979.1,22979.1,22974.1,22979.1,0
2020/01/30,13:28:00,22979.1,22979.1,22964.1,22969.1,0
2020/01/30,13:29:00,22964.1,22964.1,22959.1,22964.1,0
2020/01/30,13:30:00,22964.1,22969.3,22959.1,22969.3,0
2020/01/30,13:31:00,22969.4,22969.4,22964.4,22964.4,0
2020/01/30,13:32:00,22964.6,22964.6,22959.6,22959.6,0
2020/01/30,13:33:00,22959.8,22959.8,22959.8,22959.8,0
2020/01/30,13:34:00,22959.9,22974.9,22959.9,22974.9,0
2020/01/30,13:35:00,22974.9,22974.9,22969.9,22974.9,0
2020/01/30,13:36:00,22974.9,22974.9,22965.0,22965.0,0
2020/01/30,13:37:00,22965.1,22965.1,22960.1,22960.1,0
2020/01/30,13:38:00,22965.1,22975.2,22965.1,22970.2,0
2020/01/30,13:40:00,22975.2,22980.2,22970.2,22975.2,0
2020/01/30,13:41:00,22975.0,22975.0,22970.0,22970.0,0
2020/01/30,13:42:00,22970.1,22975.1,22965.1,22975.1,0
2020/01/30,13:43:00,22975.2,22980.2,22975.2,22975.2,0
2020/01/30,13:44:00,22980.2,22980.2,22975.1,22975.1,0
2020/01/30,13:45:00,22975.2,22980.2,22975.2,22980.2,0
2020/01/30,13:46:00,22980.2,22980.2,22955.2,22960.2,0
2020/01/30,13:47:00,22960.2,22960.2,22955.1,22960.1,0
2020/01/30,13:48:00,22960.2,22960.2,22950.2,22955.2,0
2020/01/30,13:49:00,22960.2,22965.1,22955.2,22960.1,0
2020/01/30,13:50:00,22960.1,22960.1,22950.1,22955.1,0
2020/01/30,13:51:00,22955.1,22955.1,22945.1,22950.1,0
2020/01/30,13:52:00,22950.2,22950.2,22945.2,22950.2,0
2020/01/30,13:54:00,22955.2,22955.2,22950.2,22955.2,0
2020/01/30,13:55:00,22955.1,22955.1,22950.1,22950.1,0
2020/01/30,13:56:00,22950.4,22950.4,22945.4,22945.4,0
2020/01/30,13:57:00,22945.4,22945.4,22940.4,22940.4,0
2020/01/30,13:58:00,22940.6,22945.6,22940.6,22945.6,0
2020/01/30,13:59:00,22945.7,22955.7,22945.7,22955.7,0
2020/01/30,14:00:00,22955.6,22960.6,22955.6,22960.6,0
2020/01/30,14:01:00,22960.6,22970.6,22955.6,22960.6,0
2020/01/30,14:02:00,22965.6,22965.6,22955.6,22960.7,0
2020/01/30,14:03:00,22960.7,22960.7,22950.7,22950.7,0
2020/01/30,14:04:00,22950.7,22950.8,22940.8,22940.8,0
2020/01/30,14:05:00,22940.8,22945.9,22935.8,22940.9,0
2020/01/30,14:06:00,22945.9,22946.1,22940.9,22941.1,0
2020/01/30,14:07:00,22941.1,22941.1,22931.0,22931.0,0
2020/01/30,14:08:00,22931.1,22931.1,22921.1,22921.1,0
2020/01/30,14:09:00,22921.1,22931.1,22916.1,22916.1,0
2020/01/30,14:10:00,22921.1,22926.3,22916.1,22926.3,0
2020/01/30,14:11:00,22931.3,22936.4,22921.4,22931.4,0
2020/01/30,14:12:00,22936.4,22936.4,22926.2,22926.2,0
2020/01/30,14:13:00,22931.2,22931.2,22926.2,22926.2,0
2020/01/30,14:14:00,22926.2,22926.2,22916.2,22921.2,0
2020/01/30,14:15:00,22921.2,22921.2,22906.2,22911.2,0
2020/01/30,14:16:00,22906.2,22911.3,22901.3,22906.3,0
2020/01/30,14:17:00,22906.4,22911.4,22906.4,22911.4,0
2020/01/30,14:18:00,22911.4,22911.4,22906.4,22911.4,0
2020/01/30,14:19:00,22906.4,22911.6,22906.4,22906.6,0
2020/01/30,14:20:00,22906.6,22906.6,22896.6,22896.6,0
2020/01/30,14:21:00,22896.5,22911.5,22891.5,22911.5,0
2020/01/30,14:22:00,22906.5,22916.7,22906.5,22911.7,0
2020/01/30,14:23:00,22911.6,22921.6,22911.6,22921.6,0
2020/01/30,14:24:00,22926.6,22926.6,22921.6,22926.6,0
2020/01/30,14:25:00,22931.6,22931.6,22926.6,22931.6,0
2020/01/30,14:26:00,22936.6,22936.6,22931.6,22936.6,0
2020/01/30,14:27:00,22936.5,22936.5,22926.5,22931.5,0
2020/01/30,14:28:00,22931.5,22931.5,22926.5,22931.5,0
2020/01/30,14:29:00,22936.5,22936.5,22931.5,22931.5,0
2020/01/30,14:30:00,22931.5,22936.5,22921.5,22936.5,0
2020/01/30,14:31:00,22936.5,22936.6,22926.6,22936.6,0
2020/01/30,14:32:00,22936.6,22941.6,22931.6,22931.7,0
2020/01/30,14:33:00,22936.7,22941.7,22931.7,22931.7,0
2020/01/30,14:34:00,22936.7,22936.7,22926.6,22926.6,0
2020/01/30,14:35:00,22926.7,22931.7,22921.7,22921.7,0
2020/01/30,14:36:00,22926.7,22926.7,22911.7,22911.7,0
2020/01/30,14:37:00,22916.7,22921.7,22911.7,22916.7,0
2020/01/30,14:38:00,22921.7,22921.7,22911.6,22911.6,0
2020/01/30,14:39:00,22916.6,22916.7,22911.6,22911.7,0
2020/01/30,14:40:00,22916.7,22916.8,22906.8,22916.8,0
2020/01/30,14:41:00,22916.8,22931.9,22911.8,22931.9,0
2020/01/30,14:43:00,22932.0,22942.0,22927.0,22942.0,0
2020/01/30,14:44:00,22942.0,22942.0,22927.1,22932.1,0
2020/01/30,14:46:00,22932.2,22932.2,22927.2,22932.2,0
2020/01/30,14:47:00,22927.2,22932.2,22927.2,22932.2,0
2020/01/30,14:48:00,22937.2,22947.2,22932.2,22947.2,0
2020/01/30,14:49:00,22947.2,22967.2,22942.2,22967.2,0
2020/01/30,14:50:00,22967.2,22972.2,22957.2,22972.2,0
2020/01/30,14:51:00,22977.2,22992.2,22972.2,22992.2,0
2020/01/30,14:52:00,22997.2,22997.2,22977.2,22977.2,0
2020/01/30,14:53:00,22977.2,22977.2,22967.2,22967.2,0
2020/01/30,14:54:00,22967.2,22977.2,22962.2,22972.2,0
2020/01/30,14:55:00,22977.2,22977.2,22962.2,22967.2,0
2020/01/30,14:56:00,22967.2,22967.2,22957.2,22962.2,0
2020/01/30,14:57:00,22962.2,22962.2,22957.2,22962.2,0
2020/01/30,14:58:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/30,14:59:00,22962.2,22972.2,22957.2,22967.2,0
2020/01/30,15:00:00,22967.2,22977.2,22957.2,22972.2,0
2020/01/30,15:01:00,22972.2,22977.2,22957.2,22962.2,0
2020/01/30,15:02:00,22962.2,22962.2,22952.2,22957.2,0
2020/01/30,15:03:00,22952.2,22957.2,22952.2,22952.2,0
2020/01/30,15:04:00,22957.2,22967.2,22957.2,22967.2,0
2020/01/30,15:05:00,22972.2,22972.2,22967.2,22972.2,0
2020/01/30,15:06:00,22972.2,22972.2,22967.2,22967.2,0
2020/01/30,15:07:00,22967.2,22967.2,22962.2,22967.2,0
2020/01/30,15:08:00,22967.2,22967.2,22957.2,22962.2,0
2020/01/30,15:09:00,22962.2,22977.2,22957.2,22977.2,0
2020/01/30,15:10:00,22977.2,22982.2,22972.2,22977.2,0
2020/01/30,15:11:00,22977.2,22992.2,22972.2,22982.2,0
2020/01/30,15:12:00,22982.2,22992.2,22977.2,22982.2,0
2020/01/30,15:13:00,22987.2,22997.2,22987.2,22992.2,0
2020/01/30,15:14:00,22997.2,23002.2,22992.2,22997.2,0
2020/01/30,15:15:00,23002.2,23012.2,22997.2,23012.2,0
2020/01/30,15:16:00,23007.2,23012.2,23002.2,23007.2,0
2020/01/30,15:17:00,23012.2,23012.2,23002.2,23007.2,0
2020/01/30,15:18:00,23012.2,23012.2,23007.2,23012.2,0
2020/01/30,15:19:00,23017.2,23017.2,23007.2,23017.2,0
2020/01/30,15:20:00,23017.2,23022.2,23012.2,23022.2,0
2020/01/30,15:57:00,22967.2,22967.2,22967.2,22967.2,0
2020/01/30,15:58:00,22967.2,22967.2,22962.2,22967.2,0
2020/01/30,15:59:00,22972.2,22972.2,22967.2,22967.2,0
2020/01/30,16:00:00,22972.2,22977.2,22962.2,22962.2,0
2020/01/30,16:01:00,22967.2,22987.2,22942.2,22942.2,0
2020/01/30,16:02:00,22947.2,22962.2,22942.2,22957.2,0
2020/01/30,16:03:00,22962.2,22967.2,22957.2,22957.2,0
2020/01/30,16:04:00,22957.2,22962.2,22952.2,22952.2,0
2020/01/30,16:05:00,22952.2,22952.2,22942.2,22942.2,0
2020/01/30,16:06:00,22947.2,22957.2,22942.2,22947.2,0
2020/01/30,16:07:00,22947.2,22947.2,22912.2,22912.2,0
2020/01/30,16:08:00,22917.2,22917.2,22907.2,22912.2,0
2020/01/30,16:09:00,22912.2,22917.2,22907.2,22907.2,0
2020/01/30,16:10:00,22907.2,22922.2,22902.2,22922.2,0
2020/01/30,16:11:00,22922.2,22932.2,22922.2,22927.2,0
2020/01/30,16:12:00,22927.2,22932.2,22922.2,22927.2,0
2020/01/30,16:13:00,22927.2,22937.2,22927.2,22937.2,0
2020/01/30,16:14:00,22937.2,22937.2,22927.2,22937.2,0
2020/01/30,16:15:00,22937.2,22937.2,22927.2,22927.2,0
2020/01/30,16:16:00,22927.2,22932.2,22917.2,22932.2,0
2020/01/30,16:17:00,22932.2,22937.2,22927.2,22932.2,0
2020/01/30,16:18:00,22932.2,22932.2,22922.2,22922.2,0
2020/01/30,16:19:00,22922.2,22922.2,22912.2,22912.2,0
2020/01/30,16:20:00,22917.2,22917.2,22897.2,22902.2,0
2020/01/30,16:21:00,22902.2,22907.2,22897.2,22907.2,0
2020/01/30,16:22:00,22907.2,22917.2,22902.2,22907.2,0
2020/01/30,16:23:00,22907.2,22907.2,22897.2,22897.2,0
2020/01/30,16:24:00,22902.2,22902.2,22892.2,22892.2,0
2020/01/30,16:25:00,22897.2,22902.2,22897.2,22902.2,0
2020/01/30,16:26:00,22902.2,22902.2,22892.2,22897.2,0
2020/01/30,16:27:00,22902.2,22912.2,22902.2,22912.2,0
2020/01/30,16:28:00,22912.2,22912.2,22902.2,22902.2,0
2020/01/30,16:29:00,22897.2,22907.2,22897.2,22902.2,0
2020/01/30,16:30:00,22907.2,22917.2,22902.2,22912.2,0
2020/01/30,16:31:00,22917.2,22932.2,22907.2,22927.2,0
2020/01/30,16:32:00,22932.2,22942.2,22922.2,22927.2,0
2020/01/30,16:33:00,22927.2,22927.2,22922.2,22927.2,0
2020/01/30,16:34:00,22932.2,22937.2,22927.2,22937.2,0
2020/01/30,16:35:00,22937.2,22937.2,22922.2,22927.2,0
2020/01/30,16:36:00,22927.2,22932.2,22922.2,22927.2,0
2020/01/30,16:37:00,22927.2,22927.2,22912.2,22917.2,0
2020/01/30,16:38:00,22922.2,22922.2,22907.2,22917.2,0
2020/01/30,16:39:00,22922.2,22922.2,22912.2,22912.2,0
2020/01/30,16:40:00,22912.2,22912.2,22902.2,22902.2,0
2020/01/30,16:41:00,22907.2,22912.2,22902.2,22907.2,0
2020/01/30,16:42:00,22907.2,22907.2,22902.2,22902.2,0
2020/01/30,16:43:00,22907.2,22922.2,22902.2,22922.2,0
2020/01/30,16:44:00,22927.2,22927.2,22922.2,22927.2,0
2020/01/30,16:45:00,22927.2,22932.2,22922.2,22922.2,0
2020/01/30,16:46:00,22927.2,22927.2,22922.2,22927.2,0
2020/01/30,16:47:00,22932.2,22932.2,22927.2,22927.2,0
2020/01/30,16:48:00,22932.2,22947.2,22932.2,22947.2,0
2020/01/30,16:49:00,22952.2,22967.2,22947.2,22962.2,0
2020/01/30,16:50:00,22967.2,22967.2,22952.2,22962.2,0
2020/01/30,16:51:00,22962.2,22962.2,22947.2,22947.2,0
2020/01/30,16:52:00,22952.2,22952.2,22947.2,22952.2,0
2020/01/30,16:53:00,22947.2,22952.2,22942.2,22947.2,0
2020/01/30,16:54:00,22947.2,22947.2,22937.2,22942.2,0
2020/01/30,16:55:00,22947.2,22947.2,22942.2,22947.2,0
2020/01/30,16:56:00,22947.2,22947.2,22942.2,22947.2,0
2020/01/30,16:57:00,22952.2,22952.2,22947.2,22952.2,0
2020/01/30,16:58:00,22947.2,22952.2,22947.2,22947.2,0
2020/01/30,16:59:00,22952.2,22952.2,22942.2,22942.2,0
2020/01/30,17:00:00,22942.2,22947.2,22942.2,22942.2,0
2020/01/30,17:01:00,22947.2,22952.2,22937.2,22942.2,0
2020/01/30,17:02:00,22942.2,22942.2,22927.2,22927.2,0
2020/01/30,17:03:00,22932.2,22937.2,22917.2,22917.2,0
2020/01/30,17:04:00,22922.2,22922.2,22892.2,22902.2,0
2020/01/30,17:05:00,22902.2,22917.2,22897.2,22912.2,0
2020/01/30,17:06:00,22917.2,22947.2,22917.2,22947.2,0
2020/01/30,17:07:00,22947.2,22947.2,22932.2,22942.2,0
2020/01/30,17:08:00,22942.2,22957.2,22937.2,22957.2,0
2020/01/30,17:09:00,22962.2,22977.2,22952.2,22972.2,0
2020/01/30,17:10:00,22972.2,22982.2,22962.2,22977.2,0
2020/01/30,17:11:00,22982.2,22982.2,22967.2,22967.2,0
2020/01/30,17:12:00,22962.2,22967.2,22962.2,22962.2,0
2020/01/30,17:13:00,22962.2,22972.2,22957.2,22967.2,0
2020/01/30,17:14:00,22972.2,22977.2,22967.2,22972.2,0
2020/01/30,17:15:00,22977.2,22977.2,22972.2,22977.2,0
2020/01/30,17:16:00,22977.2,22977.2,22962.2,22962.2,0
2020/01/30,17:17:00,22962.2,22962.2,22952.2,22952.2,0
2020/01/30,17:18:00,22957.2,22957.2,22947.2,22952.2,0
2020/01/30,17:19:00,22957.2,22957.2,22952.2,22957.2,0
2020/01/30,17:20:00,22957.2,22962.2,22927.2,22932.2,0
2020/01/30,17:21:00,22932.2,22952.2,22927.2,22927.2,0
2020/01/30,17:22:00,22932.2,22937.2,22922.2,22937.2,0
2020/01/30,17:23:00,22937.2,22942.2,22932.2,22937.2,0
2020/01/30,17:24:00,22932.2,22947.2,22932.2,22947.2,0
2020/01/30,17:25:00,22952.2,22957.2,22942.2,22957.2,0
2020/01/30,17:26:00,22957.2,22957.2,22942.2,22947.2,0
2020/01/30,17:27:00,22952.2,22952.2,22942.2,22947.2,0
2020/01/30,17:28:00,22952.2,22962.2,22952.2,22962.2,0
2020/01/30,17:29:00,22967.2,22972.2,22957.2,22967.2,0
2020/01/30,17:30:00,22967.2,22967.2,22952.2,22952.2,0
2020/01/30,17:31:00,22957.2,22962.2,22942.2,22942.2,0
2020/01/30,17:32:00,22947.2,22947.2,22937.2,22942.2,0
2020/01/30,17:33:00,22947.2,22952.2,22942.2,22942.2,0
2020/01/30,17:34:00,22947.2,22947.2,22932.2,22937.2,0
2020/01/30,17:35:00,22932.2,22942.2,22932.2,22932.2,0
2020/01/30,17:36:00,22937.2,22942.2,22932.2,22937.2,0
2020/01/30,17:37:00,22942.2,22942.2,22937.2,22942.2,0
2020/01/30,17:38:00,22942.2,22952.2,22937.2,22952.2,0
2020/01/30,17:39:00,22952.2,22952.2,22942.2,22947.2,0
2020/01/30,17:40:00,22952.2,22962.2,22947.2,22962.2,0
2020/01/30,17:41:00,22962.2,22962.2,22942.2,22947.2,0
2020/01/30,17:42:00,22952.2,22952.2,22942.2,22952.2,0
2020/01/30,17:43:00,22957.2,22957.2,22952.2,22957.2,0
2020/01/30,17:44:00,22962.2,22962.2,22957.2,22962.2,0
2020/01/30,17:45:00,22957.2,22967.2,22957.2,22967.2,0
2020/01/30,17:46:00,22972.2,22972.2,22962.2,22962.2,0
2020/01/30,17:47:00,22967.2,22967.2,22957.2,22957.2,0
2020/01/30,17:48:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/30,17:49:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/30,17:50:00,22957.2,22957.2,22947.2,22952.2,0
2020/01/30,17:51:00,22957.2,22972.2,22952.2,22967.2,0
2020/01/30,17:52:00,22972.2,22972.2,22962.2,22962.2,0
2020/01/30,17:53:00,22957.2,22962.2,22957.2,22957.2,0
2020/01/30,17:55:00,22962.2,22967.2,22952.2,22967.2,0
2020/01/30,17:56:00,22967.2,22977.2,22967.2,22977.2,0
2020/01/30,17:57:00,22977.2,22977.2,22967.2,22972.2,0
2020/01/30,17:58:00,22977.2,22982.2,22972.2,22977.2,0
2020/01/30,17:59:00,22977.2,22977.2,22972.2,22977.2,0
2020/01/30,18:00:00,22977.2,22982.2,22967.2,22977.2,0
2020/01/30,18:01:00,22982.2,22982.2,22972.2,22977.2,0
2020/01/30,18:02:00,22977.2,22982.2,22967.2,22972.2,0
2020/01/30,18:03:00,22972.2,22972.2,22967.2,22967.2,0
2020/01/30,18:04:00,22972.2,22972.2,22967.2,22967.2,0
2020/01/30,18:05:00,22967.2,22977.2,22962.2,22972.2,0
2020/01/30,18:06:00,22977.2,22987.2,22972.2,22982.2,0
2020/01/30,18:07:00,22987.2,23017.2,22982.2,23017.2,0
2020/01/30,18:08:00,23017.2,23017.2,23002.2,23007.2,0
2020/01/30,18:09:00,23007.2,23012.2,23002.2,23012.2,0
2020/01/30,18:10:00,23007.2,23027.2,23007.2,23017.2,0
2020/01/30,18:11:00,23022.2,23022.2,23007.2,23012.2,0
2020/01/30,18:12:00,23017.2,23017.2,23007.2,23012.2,0
2020/01/30,18:13:00,23017.2,23017.2,23007.2,23012.2,0
2020/01/30,18:14:00,23017.2,23017.2,23012.2,23012.2,0
2020/01/30,18:15:00,23012.2,23012.2,23007.2,23012.2,0
2020/01/30,18:16:00,23017.2,23022.2,23012.2,23017.2,0
2020/01/30,18:17:00,23017.2,23022.2,23012.2,23022.2,0
2020/01/30,18:18:00,23022.2,23027.2,23017.2,23022.2,0
2020/01/30,18:19:00,23027.2,23027.2,23017.2,23022.2,0
2020/01/30,18:20:00,23027.2,23037.2,23022.2,23032.2,0
2020/01/30,18:21:00,23037.2,23062.2,23032.2,23062.2,0
2020/01/30,18:22:00,23057.2,23062.2,23047.2,23047.2,0
2020/01/30,18:23:00,23052.2,23062.2,23047.2,23052.2,0
2020/01/30,18:24:00,23057.2,23072.2,23052.2,23072.2,0
2020/01/30,18:25:00,23072.2,23087.2,23067.2,23082.2,0
2020/01/30,18:26:00,23082.2,23082.2,23072.2,23077.2,0
2020/01/30,18:27:00,23082.2,23082.2,23072.2,23077.2,0
2020/01/30,18:28:00,23077.2,23077.2,23067.2,23072.2,0
2020/01/30,18:29:00,23072.2,23077.2,23067.2,23067.2,0
2020/01/30,18:30:00,23072.2,23072.2,23052.2,23062.2,0
2020/01/30,18:31:00,23067.2,23067.2,23052.2,23057.2,0
2020/01/30,18:32:00,23057.2,23057.2,23047.2,23052.2,0
2020/01/30,18:33:00,23057.2,23057.2,23042.2,23047.2,0
2020/01/30,18:34:00,23047.2,23047.2,23037.2,23037.2,0
2020/01/30,18:35:00,23037.2,23037.2,23032.2,23037.2,0
2020/01/30,18:36:00,23037.2,23047.2,23032.2,23047.2,0
2020/01/30,18:37:00,23052.2,23057.2,23047.2,23057.2,0
2020/01/30,18:38:00,23057.2,23057.2,23047.2,23047.2,0
2020/01/30,18:39:00,23052.2,23052.2,23047.2,23047.2,0
2020/01/30,18:40:00,23047.2,23047.2,23042.2,23042.2,0
2020/01/30,18:41:00,23047.2,23052.2,23047.2,23047.2,0
2020/01/30,18:42:00,23052.2,23052.2,23032.2,23032.2,0
2020/01/30,18:43:00,23037.2,23037.2,23022.2,23027.2,0
2020/01/30,18:44:00,23027.2,23032.2,23012.2,23027.2,0
2020/01/30,18:45:00,23032.2,23032.2,23027.2,23027.2,0
2020/01/30,18:46:00,23032.2,23032.2,23022.2,23027.2,0
2020/01/30,18:47:00,23022.2,23027.2,23017.2,23027.2,0
2020/01/30,18:48:00,23022.2,23027.2,23022.2,23022.2,0
2020/01/30,18:49:00,23017.2,23022.2,23017.2,23017.2,0
2020/01/30,18:50:00,23022.2,23022.2,23017.2,23017.2,0
2020/01/30,18:51:00,23022.2,23027.2,23017.2,23027.2,0
2020/01/30,18:52:00,23032.2,23042.2,23032.2,23037.2,0
2020/01/30,18:53:00,23042.2,23042.2,23032.2,23037.2,0
2020/01/30,18:54:00,23037.2,23042.2,23032.2,23037.2,0
2020/01/30,18:55:00,23042.2,23047.2,23042.2,23047.2,0
2020/01/30,18:56:00,23047.2,23047.2,23042.2,23042.2,0
2020/01/30,18:57:00,23042.2,23047.2,23032.2,23037.2,0
2020/01/30,18:58:00,23037.2,23037.2,23032.2,23037.2,0
2020/01/30,18:59:00,23037.2,23037.2,23032.2,23032.2,0
2020/01/30,19:00:00,23037.2,23037.2,23032.2,23032.2,0
2020/01/30,19:01:00,23037.2,23037.2,23032.2,23032.2,0
2020/01/30,19:02:00,23037.2,23037.2,23017.2,23017.2,0
2020/01/30,19:03:00,23022.2,23022.2,23017.2,23017.2,0
2020/01/30,19:04:00,23022.2,23037.2,23017.2,23032.2,0
2020/01/30,19:05:00,23032.2,23037.2,23027.2,23037.2,0
2020/01/30,19:06:00,23037.2,23052.2,23032.2,23042.2,0
2020/01/30,19:07:00,23047.2,23047.2,23042.2,23042.2,0
2020/01/30,19:08:00,23042.2,23047.2,23037.2,23037.2,0
2020/01/30,19:09:00,23042.2,23042.2,23027.2,23027.2,0
2020/01/30,19:10:00,23032.2,23032.2,23027.2,23032.2,0
2020/01/30,19:11:00,23037.2,23037.2,23027.2,23032.2,0
2020/01/30,19:12:00,23037.2,23037.2,23032.2,23032.2,0
2020/01/30,19:13:00,23032.2,23032.2,23027.2,23032.2,0
2020/01/30,19:14:00,23032.2,23032.2,23027.2,23032.2,0
2020/01/30,19:15:00,23032.2,23042.2,23032.2,23042.2,0
2020/01/30,19:16:00,23042.2,23052.2,23032.2,23032.2,0
2020/01/30,19:17:00,23037.2,23037.2,23017.2,23017.2,0
2020/01/30,19:18:00,23022.2,23022.2,23007.2,23017.2,0
2020/01/30,19:19:00,23022.2,23027.2,23022.2,23022.2,0
2020/01/30,19:20:00,23022.2,23022.2,23017.2,23022.2,0
2020/01/30,19:21:00,23022.2,23022.2,23017.2,23017.2,0
2020/01/30,19:22:00,23017.2,23017.2,23012.2,23017.2,0
2020/01/30,19:23:00,23017.2,23027.2,23012.2,23022.2,0
2020/01/30,19:24:00,23027.2,23027.2,23022.2,23027.2,0
2020/01/30,19:25:00,23022.2,23027.2,23012.2,23017.2,0
2020/01/30,19:26:00,23017.2,23027.2,23012.2,23022.2,0
2020/01/30,19:27:00,23027.2,23027.2,23022.2,23027.2,0
2020/01/30,19:28:00,23027.2,23027.2,23022.2,23022.2,0
2020/01/30,19:30:00,23022.2,23022.2,23012.2,23017.2,0
2020/01/30,19:31:00,23017.2,23017.2,23002.2,23007.2,0
2020/01/30,19:32:00,23007.2,23012.2,23002.2,23012.2,0
2020/01/30,19:33:00,23017.2,23022.2,23012.2,23022.2,0
2020/01/30,19:34:00,23027.2,23027.2,23017.2,23017.2,0
2020/01/30,19:35:00,23022.2,23022.2,23012.2,23012.2,0
2020/01/30,19:36:00,23017.2,23022.2,23012.2,23012.2,0
2020/01/30,19:37:00,23012.2,23012.2,23007.2,23012.2,0
2020/01/30,19:38:00,23017.2,23017.2,23012.2,23017.2,0
2020/01/30,19:39:00,23012.2,23017.2,23007.2,23017.2,0
2020/01/30,19:40:00,23022.2,23022.2,23017.2,23022.2,0
2020/01/30,19:41:00,23022.2,23022.2,23017.2,23017.2,0
2020/01/30,19:42:00,23017.2,23017.2,23012.2,23017.2,0
2020/01/30,19:43:00,23022.2,23027.2,23022.2,23022.2,0
2020/01/30,19:44:00,23027.2,23027.2,23022.2,23027.2,0
2020/01/30,19:45:00,23027.2,23027.2,23017.2,23017.2,0
2020/01/30,19:46:00,23022.2,23027.2,23022.2,23027.2,0
2020/01/30,19:47:00,23027.2,23027.2,23022.2,23027.2,0
2020/01/30,19:48:00,23032.2,23032.2,23032.2,23032.2,0
2020/01/30,19:49:00,23037.2,23042.2,23032.2,23037.2,0
2020/01/30,19:50:00,23042.2,23042.2,23037.2,23037.2,0
2020/01/30,19:51:00,23037.2,23042.2,23032.2,23042.2,0
2020/01/30,19:52:00,23042.2,23042.2,23032.2,23037.2,0
2020/01/30,19:53:00,23042.2,23042.2,23037.2,23037.2,0
2020/01/30,19:54:00,23042.2,23042.2,23037.2,23042.2,0
2020/01/30,19:55:00,23042.2,23042.2,23032.2,23032.2,0
2020/01/30,19:56:00,23037.2,23037.2,23027.2,23027.2,0
2020/01/30,19:57:00,23032.2,23032.2,23022.2,23027.2,0
2020/01/30,19:58:00,23027.2,23027.2,23022.2,23022.2,0
2020/01/30,19:59:00,23027.2,23027.2,23022.2,23027.2,0
2020/01/30,20:00:00,23027.2,23027.2,23022.2,23022.2,0
2020/01/30,20:01:00,23027.2,23027.2,23022.2,23027.2,0
2020/01/30,20:02:00,23027.2,23027.2,23022.2,23022.2,0
2020/01/30,20:03:00,23027.2,23027.2,23017.2,23017.2,0
2020/01/30,20:04:00,23017.2,23017.2,23002.2,23007.2,0
2020/01/30,20:05:00,23012.2,23012.2,23007.2,23007.2,0
2020/01/30,20:06:00,23012.2,23012.2,23007.2,23012.2,0
2020/01/30,20:07:00,23007.2,23017.2,23007.2,23012.2,0
2020/01/30,20:08:00,23017.2,23017.2,23007.2,23007.2,0
2020/01/30,20:09:00,23007.2,23007.2,22997.2,22997.2,0
2020/01/30,20:10:00,23002.2,23002.2,22992.2,22997.2,0
2020/01/30,20:11:00,23002.2,23002.2,22997.2,22997.2,0
2020/01/30,20:12:00,23002.2,23002.2,22987.2,22987.2,0
2020/01/30,20:13:00,22992.2,22997.2,22987.2,22997.2,0
2020/01/30,20:14:00,22997.2,22997.2,22987.2,22987.2,0
2020/01/30,20:15:00,22987.2,22987.2,22982.2,22982.2,0
2020/01/30,20:16:00,22982.2,22982.2,22967.2,22967.2,0
2020/01/30,20:17:00,22967.2,22977.2,22962.2,22977.2,0
2020/01/30,20:18:00,22977.2,22982.2,22972.2,22982.2,0
2020/01/30,20:19:00,22982.2,22982.2,22972.2,22972.2,0
2020/01/30,20:20:00,22972.2,22977.2,22967.2,22977.2,0
2020/01/30,20:21:00,22977.2,22977.2,22967.2,22972.2,0
2020/01/30,20:22:00,22972.2,22972.2,22967.2,22967.2,0
2020/01/30,20:23:00,22967.2,22967.2,22957.2,22962.2,0
2020/01/30,20:24:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/30,20:25:00,22962.2,22962.2,22952.2,22957.2,0
2020/01/30,20:26:00,22957.2,22957.2,22947.2,22952.2,0
2020/01/30,20:27:00,22947.2,22957.2,22947.2,22957.2,0
2020/01/30,20:28:00,22962.2,22962.2,22957.2,22962.2,0
2020/01/30,20:29:00,22962.2,22967.2,22957.2,22962.2,0
2020/01/30,20:30:00,22967.2,22972.2,22962.2,22972.2,0
2020/01/30,20:31:00,22972.2,22972.2,22962.2,22967.2,0
2020/01/30,20:32:00,22967.2,22977.2,22962.2,22977.2,0
2020/01/30,20:33:00,22977.2,22977.2,22972.2,22977.2,0
2020/01/30,20:34:00,22977.2,22977.2,22972.2,22972.2,0
2020/01/30,20:35:00,22977.2,22977.2,22967.2,22972.2,0
2020/01/30,20:36:00,22967.2,22977.2,22967.2,22977.2,0
2020/01/30,20:37:00,22977.2,22982.2,22972.2,22982.2,0
2020/01/30,20:38:00,22977.2,22982.2,22977.2,22977.2,0
2020/01/30,20:39:00,22982.2,22982.2,22977.2,22977.2,0
2020/01/30,20:40:00,22982.2,22987.2,22977.2,22982.2,0
2020/01/30,20:41:00,22982.2,22982.2,22977.2,22982.2,0
2020/01/30,20:42:00,22982.2,22987.2,22982.2,22982.2,0
2020/01/30,20:43:00,22987.2,22992.2,22987.2,22987.2,0
2020/01/30,20:44:00,22987.2,22987.2,22982.2,22982.2,0
2020/01/30,20:45:00,22977.2,22987.2,22977.2,22982.2,0
2020/01/30,20:46:00,22987.2,22987.2,22982.2,22987.2,0
2020/01/30,20:47:00,22987.2,22987.2,22987.2,22987.2,0
2020/01/30,20:48:00,22987.2,22992.2,22982.2,22987.2,0
2020/01/30,20:49:00,22992.2,22992.2,22987.2,22987.2,0
2020/01/30,20:50:00,22987.2,22987.2,22982.2,22987.2,0
2020/01/30,20:51:00,22992.2,22997.2,22992.2,22992.2,0
2020/01/30,20:52:00,22992.2,22992.2,22982.2,22982.2,0
2020/01/30,20:53:00,22982.2,22982.2,22977.2,22982.2,0
2020/01/30,20:54:00,22982.2,22982.2,22972.2,22972.2,0
2020/01/30,20:55:00,22977.2,22977.2,22972.2,22972.2,0
2020/01/30,20:56:00,22967.2,22977.2,22967.2,22972.2,0
2020/01/30,20:59:00,22972.2,22972.2,22967.2,22972.2,0
2020/01/30,21:00:00,22977.2,22992.2,22972.2,22992.2,0
2020/01/30,21:01:00,22997.2,22997.2,22977.2,22982.2,0
2020/01/30,21:02:00,22987.2,22987.2,22967.2,22977.2,0
2020/01/30,21:03:00,22977.2,22982.2,22972.2,22982.2,0
2020/01/30,21:04:00,22982.2,22992.2,22977.2,22987.2,0
2020/01/30,21:05:00,22987.2,22987.2,22977.2,22982.2,0
2020/01/30,21:06:00,22977.2,22982.2,22972.2,22977.2,0
2020/01/30,21:07:00,22977.2,22977.2,22967.2,22967.2,0
2020/01/30,21:08:00,22967.2,22972.2,22962.2,22967.2,0
2020/01/30,21:09:00,22972.2,22982.2,22972.2,22977.2,0
2020/01/30,21:10:00,22982.2,22982.2,22977.2,22982.2,0
2020/01/30,21:11:00,22987.2,22987.2,22982.2,22987.2,0
2020/01/30,21:12:00,22987.2,22987.2,22977.2,22982.2,0
2020/01/30,21:13:00,22982.2,22982.2,22977.2,22982.2,0
2020/01/30,21:14:00,22987.2,22987.2,22982.2,22982.2,0
2020/01/30,21:15:00,22987.2,22987.2,22982.2,22987.2,0
2020/01/30,21:16:00,22987.2,22987.2,22982.2,22987.2,0
2020/01/30,21:17:00,22992.2,22992.2,22987.2,22987.2,0
2020/01/30,21:18:00,22992.2,22997.2,22987.2,22992.2,0
2020/01/30,21:19:00,22992.2,22997.2,22987.2,22992.2,0
2020/01/30,21:20:00,22997.2,22997.2,22992.2,22992.2,0
2020/01/30,21:21:00,22997.2,22997.2,22987.2,22987.2,0
2020/01/30,21:22:00,22987.2,22987.2,22982.2,22987.2,0
2020/01/30,21:23:00,22992.2,22992.2,22982.2,22982.2,0
2020/01/30,21:24:00,22982.2,22982.2,22972.2,22972.2,0
2020/01/30,21:25:00,22972.2,22972.2,22967.2,22972.2,0
2020/01/30,21:26:00,22972.2,22972.2,22967.2,22972.2,0
2020/01/30,21:27:00,22972.2,22972.2,22967.2,22972.2,0
2020/01/30,21:28:00,22977.2,22977.2,22967.2,22967.2,0
2020/01/30,21:29:00,22972.2,22972.2,22962.2,22967.2,0
2020/01/30,21:30:00,22962.2,22967.2,22962.2,22962.2,0
2020/01/30,21:31:00,22962.2,22962.2,22957.2,22962.2,0
2020/01/30,21:32:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/30,21:33:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/30,21:34:00,22957.2,22957.2,22952.2,22952.2,0
2020/01/30,21:35:00,22957.2,22957.2,22952.2,22952.2,0
2020/01/30,21:36:00,22957.2,22957.2,22952.2,22952.2,0
2020/01/30,21:37:00,22957.2,22957.2,22952.2,22957.2,0
2020/01/30,21:38:00,22957.2,22957.2,22952.2,22957.2,0
2020/01/30,21:39:00,22957.2,22962.2,22952.2,22962.2,0
2020/01/30,21:40:00,22967.2,22967.2,22962.2,22962.2,0
2020/01/30,21:41:00,22967.2,22967.2,22962.2,22967.2,0
2020/01/30,21:42:00,22967.2,22967.2,22962.2,22967.2,0
2020/01/30,21:43:00,22967.2,22967.2,22962.2,22962.2,0
2020/01/30,21:44:00,22967.2,22972.2,22967.2,22967.2,0
2020/01/30,21:45:00,22972.2,22972.2,22967.2,22967.2,0
2020/01/30,21:46:00,22967.2,22967.2,22962.2,22967.2,0
2020/01/30,21:47:00,22967.2,22967.2,22962.2,22962.2,0
2020/01/30,21:49:00,22962.2,22967.2,22957.2,22967.2,0
2020/01/30,21:50:00,22967.2,22967.2,22957.2,22962.2,0
2020/01/30,21:51:00,22962.2,22962.2,22957.2,22962.2,0
2020/01/30,21:52:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/30,21:53:00,22957.2,22962.2,22952.2,22957.2,0
2020/01/30,21:55:00,22957.2,22962.2,22952.2,22957.2,0
2020/01/30,21:56:00,22957.2,22957.2,22942.2,22942.2,0
2020/01/30,21:57:00,22942.2,22942.2,22937.2,22942.2,0
2020/01/30,21:58:00,22947.2,22947.2,22942.2,22947.2,0
2020/01/30,21:59:00,22947.2,22947.2,22942.2,22947.2,0
2020/01/30,22:00:00,22947.2,22947.2,22947.2,22947.2,0
2020/01/30,22:01:00,22952.2,22957.2,22947.2,22952.2,0
2020/01/30,22:02:00,22957.2,22957.2,22952.2,22952.2,0
2020/01/30,22:03:00,22952.2,22952.2,22942.2,22947.2,0
2020/01/30,22:04:00,22952.2,22957.2,22952.2,22957.2,0
2020/01/30,22:05:00,22957.2,22957.2,22947.2,22952.2,0
2020/01/30,22:06:00,22952.2,22957.2,22947.2,22957.2,0
2020/01/30,22:07:00,22962.2,22962.2,22957.2,22962.2,0
2020/01/30,22:08:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/30,22:09:00,22957.2,22957.2,22952.2,22952.2,0
2020/01/30,22:10:00,22957.2,22957.2,22942.2,22947.2,0
2020/01/30,22:11:00,22947.2,22947.2,22932.2,22932.2,0
2020/01/30,22:12:00,22927.2,22937.2,22927.2,22937.2,0
2020/01/30,22:13:00,22937.2,22942.2,22932.2,22937.2,0
2020/01/30,22:14:00,22942.2,22952.2,22942.2,22947.2,0
2020/01/30,22:15:00,22952.2,22967.2,22947.2,22962.2,0
2020/01/30,22:16:00,22967.2,22967.2,22952.2,22957.2,0
2020/01/30,22:17:00,22957.2,22957.2,22952.2,22952.2,0
2020/01/30,22:18:00,22952.2,22952.2,22947.2,22952.2,0
2020/01/30,22:19:00,22952.2,22957.2,22947.2,22957.2,0
2020/01/30,22:20:00,22952.2,22957.2,22952.2,22957.2,0
2020/01/30,22:21:00,22962.2,22962.2,22952.2,22957.2,0
2020/01/30,22:22:00,22957.2,22962.2,22957.2,22962.2,0
2020/01/30,22:23:00,22967.2,22972.2,22962.2,22967.2,0
2020/01/30,22:24:00,22972.2,22972.2,22967.2,22972.2,0
2020/01/30,22:25:00,22972.2,22977.2,22967.2,22972.2,0
2020/01/30,22:26:00,22977.2,22977.2,22972.2,22972.2,0
2020/01/30,22:27:00,22977.2,22982.2,22977.2,22982.2,0
2020/01/30,22:28:00,22977.2,22982.2,22977.2,22982.2,0
2020/01/30,22:29:00,22982.2,22982.2,22977.2,22977.2,0
2020/01/30,22:30:00,22977.2,22977.2,22967.2,22972.2,0
2020/01/30,22:31:00,22967.2,22977.2,22952.2,22962.2,0
2020/01/30,22:32:00,22967.2,22967.2,22962.2,22967.2,0
2020/01/30,22:33:00,22972.2,22987.2,22967.2,22987.2,0
2020/01/30,22:34:00,22987.2,23017.2,22987.2,23017.2,0
2020/01/30,22:35:00,23017.2,23017.2,23002.2,23002.2,0
2020/01/30,22:36:00,23007.2,23007.2,22997.2,23002.2,0
2020/01/30,22:37:00,23002.2,23002.2,22982.2,22982.2,0
2020/01/30,22:38:00,22982.2,22997.2,22977.2,22992.2,0
2020/01/30,22:39:00,22992.2,22992.2,22987.2,22987.2,0
2020/01/30,22:40:00,22992.2,22992.2,22987.2,22987.2,0
2020/01/30,22:41:00,22992.2,23007.2,22987.2,22997.2,0
2020/01/30,22:42:00,22997.2,22997.2,22982.2,22987.2,0
2020/01/30,22:43:00,22987.2,22987.2,22977.2,22982.2,0
2020/01/30,22:44:00,22982.2,22982.2,22972.2,22977.2,0
2020/01/30,22:45:00,22982.2,22982.2,22977.2,22977.2,0
2020/01/30,22:46:00,22982.2,22982.2,22972.2,22977.2,0
2020/01/30,22:47:00,22982.2,22982.2,22972.2,22977.2,0
2020/01/30,22:48:00,22977.2,22977.2,22967.2,22977.2,0
2020/01/30,22:49:00,22977.2,22977.2,22972.2,22972.2,0
2020/01/30,22:50:00,22977.2,22977.2,22967.2,22972.2,0
2020/01/30,22:51:00,22972.2,22977.2,22967.2,22977.2,0
2020/01/30,22:52:00,22982.2,22982.2,22967.2,22972.2,0
2020/01/30,22:53:00,22972.2,22972.2,22967.2,22967.2,0
2020/01/30,22:54:00,22972.2,22972.2,22967.2,22967.2,0
2020/01/30,22:55:00,22972.2,22972.2,22967.2,22972.2,0
2020/01/30,22:56:00,22967.2,22982.2,22967.2,22977.2,0
2020/01/30,22:57:00,22982.2,22982.2,22972.2,22977.2,0
2020/01/30,22:58:00,22977.2,22977.2,22967.2,22967.2,0
2020/01/30,22:59:00,22972.2,22982.2,22967.2,22982.2,0
2020/01/30,23:00:00,22982.2,22982.2,22977.2,22982.2,0
2020/01/30,23:01:00,22982.2,22992.2,22977.2,22987.2,0
2020/01/30,23:02:00,22987.2,22997.2,22982.2,22997.2,0
2020/01/30,23:03:00,22997.2,22997.2,22987.2,22992.2,0
2020/01/30,23:04:00,22997.2,23002.2,22992.2,23002.2,0
2020/01/30,23:05:00,23007.2,23007.2,22997.2,23002.2,0
2020/01/30,23:06:00,23002.2,23002.2,22992.2,22997.2,0
2020/01/30,23:07:00,22997.2,22997.2,22992.2,22992.2,0
2020/01/30,23:08:00,22997.2,22997.2,22987.2,22992.2,0
2020/01/30,23:09:00,22997.2,22997.2,22982.2,22987.2,0
2020/01/30,23:10:00,22987.2,22987.2,22982.2,22982.2,0
2020/01/30,23:11:00,22987.2,22992.2,22977.2,22982.2,0
2020/01/30,23:12:00,22982.2,22987.2,22977.2,22982.2,0
2020/01/30,23:13:00,22987.2,22987.2,22982.2,22987.2,0
2020/01/30,23:14:00,22987.2,22987.2,22977.2,22977.2,0
2020/01/30,23:15:00,22982.2,22982.2,22977.2,22977.2,0
2020/01/30,23:16:00,22982.2,22982.2,22972.2,22972.2,0
2020/01/30,23:17:00,22972.2,22972.2,22967.2,22967.2,0
2020/01/30,23:18:00,22972.2,22977.2,22967.2,22977.2,0
2020/01/30,23:19:00,22972.2,22977.2,22972.2,22972.2,0
2020/01/30,23:21:00,22977.2,22977.2,22972.2,22977.2,0
2020/01/30,23:22:00,22977.2,22977.2,22972.2,22977.2,0
2020/01/30,23:23:00,22977.2,22982.2,22972.2,22982.2,0
2020/01/30,23:24:00,22982.2,22982.2,22977.2,22977.2,0
2020/01/30,23:25:00,22982.2,22982.2,22977.2,22982.2,0
2020/01/30,23:26:00,22977.2,22982.2,22977.2,22982.2,0
2020/01/30,23:27:00,22982.2,22982.2,22972.2,22972.2,0
2020/01/30,23:28:00,22972.2,22972.2,22962.2,22967.2,0
2020/01/30,23:29:00,22967.2,22972.2,22962.2,22967.2,0
2020/01/30,23:30:00,22972.2,22972.2,22962.2,22962.2,0
2020/01/30,23:31:00,22967.2,22977.2,22962.2,22977.2,0
2020/01/30,23:32:00,22977.2,22987.2,22972.2,22977.2,0
2020/01/30,23:33:00,22977.2,22997.2,22967.2,22987.2,0
2020/01/30,23:34:00,22992.2,23007.2,22982.2,23002.2,0
2020/01/30,23:35:00,23007.2,23027.2,23002.2,23017.2,0
2020/01/30,23:36:00,23022.2,23047.2,23012.2,23042.2,0
2020/01/30,23:37:00,23047.2,23067.2,23047.2,23052.2,0
2020/01/30,23:38:00,23052.2,23057.2,23037.2,23037.2,0
2020/01/30,23:39:00,23042.2,23042.2,23032.2,23032.2,0
2020/01/30,23:40:00,23037.2,23047.2,23032.2,23037.2,0
2020/01/30,23:41:00,23042.2,23047.2,23032.2,23037.2,0
2020/01/30,23:42:00,23037.2,23037.2,23012.2,23012.2,0
2020/01/30,23:43:00,23012.2,23017.2,23007.2,23007.2,0
2020/01/30,23:44:00,23012.2,23037.2,23007.2,23027.2,0
2020/01/30,23:45:00,23027.2,23037.2,23022.2,23037.2,0
2020/01/30,23:46:00,23042.2,23057.2,23037.2,23057.2,0
2020/01/30,23:47:00,23057.2,23057.2,23042.2,23047.2,0
2020/01/30,23:48:00,23047.2,23052.2,23047.2,23052.2,0
2020/01/30,23:49:00,23052.2,23057.2,23047.2,23047.2,0
2020/01/30,23:50:00,23052.2,23052.2,23027.2,23042.2,0
2020/01/30,23:51:00,23047.2,23047.2,23027.2,23032.2,0
2020/01/30,23:52:00,23032.2,23037.2,23027.2,23032.2,0
2020/01/30,23:53:00,23037.2,23042.2,23027.2,23027.2,0
2020/01/30,23:54:00,23027.2,23037.2,23022.2,23022.2,0
2020/01/30,23:55:00,23027.2,23027.2,23012.2,23022.2,0
2020/01/30,23:56:00,23022.2,23027.2,23017.2,23022.2,0
2020/01/30,23:57:00,23022.2,23027.2,23007.2,23012.2,0
2020/01/30,23:58:00,23012.2,23012.2,23002.2,23012.2,0
2020/01/30,23:59:00,23017.2,23017.2,23002.2,23007.2,0
2020/01/31,00:00:00,23007.2,23012.2,23002.2,23007.2,0
2020/01/31,00:01:00,23007.2,23012.2,22997.2,23012.2,0
2020/01/31,00:02:00,23017.2,23022.2,23012.2,23017.2,0
2020/01/31,00:03:00,23012.2,23022.2,23012.2,23022.2,0
2020/01/31,00:04:00,23022.2,23027.2,23012.2,23017.2,0
2020/01/31,00:05:00,23017.2,23022.2,23017.2,23022.2,0
2020/01/31,00:06:00,23022.2,23037.2,23017.2,23032.2,0
2020/01/31,00:07:00,23037.2,23042.2,23032.2,23032.2,0
2020/01/31,00:08:00,23037.2,23037.2,23027.2,23032.2,0
2020/01/31,00:09:00,23037.2,23047.2,23032.2,23047.2,0
2020/01/31,00:10:00,23052.2,23057.2,23047.2,23052.2,0
2020/01/31,00:11:00,23052.2,23052.2,23037.2,23037.2,0
2020/01/31,00:12:00,23042.2,23047.2,23037.2,23037.2,0
2020/01/31,00:13:00,23037.2,23037.2,23017.2,23022.2,0
2020/01/31,00:14:00,23027.2,23027.2,23017.2,23022.2,0
2020/01/31,00:15:00,23027.2,23027.2,23017.2,23022.2,0
2020/01/31,00:16:00,23022.2,23027.2,23012.2,23012.2,0
2020/01/31,00:17:00,23017.2,23017.2,23002.2,23002.2,0
2020/01/31,00:18:00,22997.2,23002.2,22992.2,22992.2,0
2020/01/31,00:19:00,22997.2,22997.2,22982.2,22982.2,0
2020/01/31,00:20:00,22987.2,22992.2,22982.2,22992.2,0
2020/01/31,00:21:00,22992.2,22992.2,22987.2,22987.2,0
2020/01/31,00:22:00,22987.2,22992.2,22982.2,22982.2,0
2020/01/31,00:23:00,22987.2,22992.2,22982.2,22992.2,0
2020/01/31,00:24:00,22992.2,22997.2,22977.2,22982.2,0
2020/01/31,00:25:00,22987.2,22987.2,22982.2,22982.2,0
2020/01/31,00:26:00,22982.2,22987.2,22977.2,22982.2,0
2020/01/31,00:27:00,22982.2,22982.2,22977.2,22982.2,0
2020/01/31,00:28:00,22987.2,22992.2,22982.2,22992.2,0
2020/01/31,00:29:00,22992.2,23002.2,22987.2,22997.2,0
2020/01/31,00:30:00,23002.2,23002.2,22997.2,22997.2,0
2020/01/31,00:31:00,23002.2,23002.2,22972.2,22992.2,0
2020/01/31,00:32:00,22992.2,22992.2,22972.2,22972.2,0
2020/01/31,00:33:00,22977.2,22977.2,22967.2,22972.2,0
2020/01/31,00:34:00,22972.2,22977.2,22967.2,22972.2,0
2020/01/31,00:35:00,22977.2,22977.2,22962.2,22967.2,0
2020/01/31,00:36:00,22967.2,22967.2,22952.2,22967.2,0
2020/01/31,00:37:00,22967.2,22967.2,22947.2,22947.2,0
2020/01/31,00:38:00,22952.2,22952.2,22942.2,22952.2,0
2020/01/31,00:39:00,22952.2,22952.2,22942.2,22942.2,0
2020/01/31,00:40:00,22942.2,22942.2,22932.2,22932.2,0
2020/01/31,00:41:00,22932.2,22937.2,22922.2,22927.2,0
2020/01/31,00:42:00,22927.2,22927.2,22902.2,22907.2,0
2020/01/31,00:43:00,22907.2,22917.2,22902.2,22912.2,0
2020/01/31,00:44:00,22912.2,22917.2,22907.2,22912.2,0
2020/01/31,00:45:00,22917.2,22917.2,22902.2,22907.2,0
2020/01/31,00:46:00,22902.2,22907.2,22887.2,22892.2,0
2020/01/31,00:47:00,22887.2,22902.2,22887.2,22902.2,0
2020/01/31,00:48:00,22902.2,22902.2,22892.2,22892.2,0
2020/01/31,00:49:00,22897.2,22922.2,22892.2,22917.2,0
2020/01/31,00:50:00,22917.2,22917.2,22912.2,22917.2,0
2020/01/31,00:51:00,22917.2,22917.2,22907.2,22912.2,0
2020/01/31,00:52:00,22912.2,22912.2,22897.2,22907.2,0
2020/01/31,00:53:00,22912.2,22912.2,22892.2,22897.2,0
2020/01/31,00:54:00,22897.2,22897.2,22887.2,22892.2,0
2020/01/31,00:55:00,22892.2,22892.2,22872.2,22877.2,0
2020/01/31,00:56:00,22872.2,22877.2,22852.2,22862.2,0
2020/01/31,00:57:00,22857.2,22872.2,22857.2,22872.2,0
2020/01/31,00:58:00,22877.2,22882.2,22872.2,22882.2,0
2020/01/31,00:59:00,22887.2,22887.2,22867.2,22872.2,0
2020/01/31,01:00:00,22877.2,22877.2,22857.2,22862.2,0
2020/01/31,01:01:00,22867.2,22882.2,22857.2,22872.2,0
2020/01/31,01:02:00,22877.2,22887.2,22872.2,22882.2,0
2020/01/31,01:03:00,22882.2,22897.2,22877.2,22897.2,0
2020/01/31,01:04:00,22897.2,22902.2,22892.2,22892.2,0
2020/01/31,01:05:00,22897.2,22902.2,22887.2,22902.2,0
2020/01/31,01:06:00,22902.2,22917.2,22897.2,22912.2,0
2020/01/31,01:07:00,22912.2,22917.2,22907.2,22917.2,0
2020/01/31,01:08:00,22917.2,22917.2,22907.2,22912.2,0
2020/01/31,01:09:00,22912.2,22917.2,22907.2,22907.2,0
2020/01/31,01:10:00,22912.2,22912.2,22897.2,22897.2,0
2020/01/31,01:11:00,22902.2,22917.2,22897.2,22917.2,0
2020/01/31,01:12:00,22912.2,22927.2,22907.2,22927.2,0
2020/01/31,01:13:00,22932.2,22937.2,22927.2,22927.2,0
2020/01/31,01:14:00,22932.2,22937.2,22927.2,22937.2,0
2020/01/31,01:15:00,22942.2,22947.2,22937.2,22947.2,0
2020/01/31,01:16:00,22947.2,22947.2,22932.2,22932.2,0
2020/01/31,01:17:00,22937.2,22937.2,22927.2,22927.2,0
2020/01/31,01:18:00,22932.2,22937.2,22927.2,22932.2,0
2020/01/31,01:19:00,22937.2,22942.2,22932.2,22937.2,0
2020/01/31,01:20:00,22942.2,22947.2,22937.2,22942.2,0
2020/01/31,01:21:00,22947.2,22947.2,22937.2,22937.2,0
2020/01/31,01:22:00,22937.2,22947.2,22927.2,22947.2,0
2020/01/31,01:23:00,22942.2,22957.2,22942.2,22952.2,0
2020/01/31,01:24:00,22952.2,22952.2,22947.2,22947.2,0
2020/01/31,01:25:00,22952.2,22962.2,22947.2,22962.2,0
2020/01/31,01:26:00,22962.2,22962.2,22947.2,22952.2,0
2020/01/31,01:27:00,22957.2,22967.2,22947.2,22952.2,0
2020/01/31,01:28:00,22957.2,22962.2,22957.2,22962.2,0
2020/01/31,01:29:00,22967.2,22967.2,22957.2,22957.2,0
2020/01/31,01:30:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/31,01:31:00,22962.2,22967.2,22957.2,22962.2,0
2020/01/31,01:32:00,22962.2,22962.2,22952.2,22957.2,0
2020/01/31,01:33:00,22962.2,22962.2,22952.2,22957.2,0
2020/01/31,01:34:00,22962.2,22967.2,22952.2,22952.2,0
2020/01/31,01:35:00,22957.2,22967.2,22952.2,22957.2,0
2020/01/31,01:36:00,22962.2,22962.2,22952.2,22962.2,0
2020/01/31,01:37:00,22957.2,22982.2,22957.2,22982.2,0
2020/01/31,01:38:00,22987.2,22987.2,22977.2,22977.2,0
2020/01/31,01:39:00,22982.2,22987.2,22972.2,22977.2,0
2020/01/31,01:40:00,22982.2,22987.2,22972.2,22977.2,0
2020/01/31,01:41:00,22977.2,22987.2,22977.2,22987.2,0
2020/01/31,01:42:00,22992.2,23002.2,22987.2,22992.2,0
2020/01/31,01:43:00,22992.2,23002.2,22987.2,22992.2,0
2020/01/31,01:44:00,22997.2,22997.2,22987.2,22987.2,0
2020/01/31,01:45:00,22987.2,22987.2,22982.2,22982.2,0
2020/01/31,01:46:00,22987.2,22987.2,22982.2,22982.2,0
2020/01/31,01:47:00,22987.2,22997.2,22982.2,22992.2,0
2020/01/31,01:48:00,22997.2,23007.2,22992.2,23007.2,0
2020/01/31,01:49:00,23007.2,23012.2,23002.2,23012.2,0
2020/01/31,01:50:00,23012.2,23012.2,23002.2,23002.2,0
2020/01/31,01:51:00,23007.2,23032.2,23002.2,23027.2,0
2020/01/31,01:52:00,23027.2,23027.2,23017.2,23022.2,0
2020/01/31,01:53:00,23022.2,23027.2,23017.2,23022.2,0
2020/01/31,01:54:00,23027.2,23032.2,23022.2,23032.2,0
2020/01/31,01:55:00,23032.2,23032.2,23022.2,23022.2,0
2020/01/31,01:56:00,23027.2,23027.2,23012.2,23012.2,0
2020/01/31,01:57:00,23017.2,23017.2,23012.2,23012.2,0
2020/01/31,01:58:00,23017.2,23017.2,23007.2,23007.2,0
2020/01/31,01:59:00,23012.2,23012.2,23002.2,23007.2,0
2020/01/31,02:00:00,23007.2,23007.2,23002.2,23002.2,0
2020/01/31,02:01:00,23007.2,23007.2,23002.2,23007.2,0
2020/01/31,02:02:00,23012.2,23017.2,23007.2,23012.2,0
2020/01/31,02:03:00,23017.2,23017.2,23012.2,23012.2,0
2020/01/31,02:04:00,23012.2,23012.2,23007.2,23012.2,0
2020/01/31,02:05:00,23017.2,23022.2,23012.2,23017.2,0
2020/01/31,02:06:00,23022.2,23022.2,23007.2,23007.2,0
2020/01/31,02:07:00,23012.2,23012.2,23007.2,23007.2,0
2020/01/31,02:08:00,23012.2,23012.2,23002.2,23007.2,0
2020/01/31,02:09:00,23012.2,23012.2,23002.2,23002.2,0
2020/01/31,02:10:00,23002.2,23007.2,22997.2,23002.2,0
2020/01/31,02:11:00,23002.2,23002.2,22997.2,22997.2,0
2020/01/31,02:12:00,23002.2,23007.2,22997.2,23002.2,0
2020/01/31,02:13:00,23007.2,23007.2,22997.2,23002.2,0
2020/01/31,02:14:00,23002.2,23002.2,22992.2,22992.2,0
2020/01/31,02:15:00,22997.2,22997.2,22987.2,22987.2,0
2020/01/31,02:16:00,22987.2,22992.2,22982.2,22982.2,0
2020/01/31,02:17:00,22987.2,22987.2,22982.2,22987.2,0
2020/01/31,02:18:00,22992.2,22992.2,22982.2,22987.2,0
2020/01/31,02:19:00,22987.2,22997.2,22987.2,22997.2,0
2020/01/31,02:20:00,22997.2,23007.2,22997.2,23002.2,0
2020/01/31,02:21:00,23007.2,23007.2,23002.2,23007.2,0
2020/01/31,02:22:00,23012.2,23012.2,23002.2,23002.2,0
2020/01/31,02:23:00,23002.2,23002.2,22997.2,22997.2,0
2020/01/31,02:24:00,23002.2,23007.2,22997.2,23007.2,0
2020/01/31,02:25:00,23007.2,23007.2,23002.2,23002.2,0
2020/01/31,02:26:00,23002.2,23007.2,22997.2,23002.2,0
2020/01/31,02:27:00,23007.2,23007.2,22987.2,22992.2,0
2020/01/31,02:28:00,22997.2,22997.2,22982.2,22987.2,0
2020/01/31,02:29:00,22987.2,22987.2,22972.2,22972.2,0
2020/01/31,02:30:00,22977.2,22982.2,22962.2,22962.2,0
2020/01/31,02:31:00,22967.2,22972.2,22962.2,22967.2,0
2020/01/31,02:32:00,22967.2,22977.2,22962.2,22967.2,0
2020/01/31,02:33:00,22967.2,22967.2,22957.2,22957.2,0
2020/01/31,02:34:00,22962.2,22967.2,22962.2,22962.2,0
2020/01/31,02:35:00,22962.2,22967.2,22957.2,22962.2,0
2020/01/31,02:36:00,22962.2,22967.2,22957.2,22962.2,0
2020/01/31,02:37:00,22962.2,22967.2,22957.2,22967.2,0
2020/01/31,02:38:00,22967.2,22967.2,22942.2,22942.2,0
2020/01/31,02:39:00,22947.2,22947.2,22912.2,22917.2,0
2020/01/31,02:40:00,22912.2,22932.2,22912.2,22917.2,0
2020/01/31,02:41:00,22917.2,22922.2,22907.2,22922.2,0
2020/01/31,02:42:00,22927.2,22932.2,22922.2,22927.2,0
2020/01/31,02:43:00,22927.2,22932.2,22922.2,22927.2,0
2020/01/31,02:44:00,22927.2,22927.2,22917.2,22922.2,0
2020/01/31,02:45:00,22927.2,22927.2,22917.2,22927.2,0
2020/01/31,02:46:00,22927.2,22927.2,22912.2,22922.2,0
2020/01/31,02:47:00,22922.2,22927.2,22912.2,22912.2,0
2020/01/31,02:48:00,22917.2,22922.2,22907.2,22917.2,0
2020/01/31,02:49:00,22917.2,22922.2,22912.2,22912.2,0
2020/01/31,02:50:00,22912.2,22912.2,22902.2,22912.2,0
2020/01/31,02:51:00,22917.2,22927.2,22907.2,22927.2,0
2020/01/31,02:52:00,22927.2,22942.2,22922.2,22937.2,0
2020/01/31,02:53:00,22942.2,22942.2,22932.2,22942.2,0
2020/01/31,02:54:00,22937.2,22942.2,22932.2,22932.2,0
2020/01/31,02:55:00,22932.2,22932.2,22922.2,22927.2,0
2020/01/31,02:56:00,22922.2,22932.2,22922.2,22932.2,0
2020/01/31,02:57:00,22937.2,22942.2,22927.2,22942.2,0
2020/01/31,02:58:00,22942.2,22942.2,22937.2,22937.2,0
2020/01/31,02:59:00,22937.2,22937.2,22927.2,22932.2,0
2020/01/31,03:00:00,22937.2,22937.2,22927.2,22932.2,0
2020/01/31,03:01:00,22937.2,22937.2,22927.2,22927.2,0
2020/01/31,03:02:00,22932.2,22942.2,22927.2,22942.2,0
2020/01/31,03:03:00,22942.2,22947.2,22937.2,22947.2,0
2020/01/31,03:04:00,22947.2,22952.2,22942.2,22952.2,0
2020/01/31,03:05:00,22957.2,22957.2,22942.2,22942.2,0
2020/01/31,03:06:00,22942.2,22942.2,22932.2,22942.2,0
2020/01/31,03:07:00,22942.2,22942.2,22932.2,22932.2,0
2020/01/31,03:08:00,22937.2,22942.2,22932.2,22932.2,0
2020/01/31,03:09:00,22932.2,22932.2,22927.2,22927.2,0
2020/01/31,03:10:00,22932.2,22932.2,22927.2,22932.2,0
2020/01/31,03:11:00,22937.2,22942.2,22932.2,22942.2,0
2020/01/31,03:12:00,22947.2,22952.2,22942.2,22947.2,0
2020/01/31,03:13:00,22952.2,22952.2,22947.2,22947.2,0
2020/01/31,03:14:00,22952.2,22952.2,22942.2,22947.2,0
2020/01/31,03:15:00,22952.2,22952.2,22937.2,22937.2,0
2020/01/31,03:16:00,22942.2,22947.2,22937.2,22947.2,0
2020/01/31,03:17:00,22947.2,22952.2,22942.2,22952.2,0
2020/01/31,03:18:00,22952.2,22952.2,22947.2,22952.2,0
2020/01/31,03:19:00,22952.2,22952.2,22937.2,22937.2,0
2020/01/31,03:20:00,22937.2,22937.2,22922.2,22927.2,0
2020/01/31,03:21:00,22927.2,22932.2,22922.2,22927.2,0
2020/01/31,03:22:00,22932.2,22937.2,22927.2,22932.2,0
2020/01/31,03:23:00,22932.2,22937.2,22927.2,22927.2,0
2020/01/31,03:24:00,22932.2,22932.2,22927.2,22932.2,0
2020/01/31,03:25:00,22937.2,22937.2,22932.2,22932.2,0
2020/01/31,03:26:00,22937.2,22942.2,22932.2,22932.2,0
2020/01/31,03:27:00,22937.2,22942.2,22932.2,22937.2,0
2020/01/31,03:28:00,22942.2,22942.2,22937.2,22942.2,0
2020/01/31,03:29:00,22947.2,22957.2,22947.2,22952.2,0
2020/01/31,03:30:00,22957.2,22957.2,22947.2,22952.2,0
2020/01/31,03:31:00,22952.2,22952.2,22932.2,22937.2,0
2020/01/31,03:32:00,22942.2,22947.2,22937.2,22947.2,0
2020/01/31,03:33:00,22952.2,22962.2,22947.2,22957.2,0
2020/01/31,03:34:00,22962.2,22972.2,22952.2,22967.2,0
2020/01/31,03:35:00,22967.2,22967.2,22957.2,22962.2,0
2020/01/31,03:36:00,22962.2,22962.2,22957.2,22962.2,0
2020/01/31,03:37:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/31,03:38:00,22957.2,22962.2,22952.2,22962.2,0
2020/01/31,03:39:00,22962.2,22962.2,22952.2,22962.2,0
2020/01/31,03:40:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/31,03:41:00,22962.2,22967.2,22957.2,22962.2,0
2020/01/31,03:42:00,22962.2,22967.2,22957.2,22967.2,0
2020/01/31,03:43:00,22967.2,22967.2,22962.2,22962.2,0
2020/01/31,03:44:00,22967.2,22967.2,22957.2,22962.2,0
2020/01/31,03:45:00,22962.2,22962.2,22957.2,22962.2,0
2020/01/31,03:46:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/31,03:47:00,22962.2,22972.2,22957.2,22967.2,0
2020/01/31,03:48:00,22967.2,22972.2,22967.2,22967.2,0
2020/01/31,03:49:00,22972.2,22972.2,22962.2,22962.2,0
2020/01/31,03:50:00,22962.2,22962.2,22947.2,22947.2,0
2020/01/31,03:51:00,22947.2,22947.2,22942.2,22942.2,0
2020/01/31,03:52:00,22947.2,22947.2,22942.2,22947.2,0
2020/01/31,03:53:00,22947.2,22947.2,22942.2,22947.2,0
2020/01/31,03:54:00,22952.2,22952.2,22947.2,22947.2,0
2020/01/31,03:55:00,22952.2,22952.2,22947.2,22952.2,0
2020/01/31,03:56:00,22952.2,22952.2,22942.2,22952.2,0
2020/01/31,03:57:00,22947.2,22952.2,22942.2,22942.2,0
2020/01/31,03:58:00,22942.2,22942.2,22932.2,22932.2,0
2020/01/31,03:59:00,22937.2,22937.2,22932.2,22932.2,0
2020/01/31,04:00:00,22937.2,22947.2,22932.2,22942.2,0
2020/01/31,04:01:00,22947.2,22952.2,22947.2,22952.2,0
2020/01/31,04:02:00,22952.2,22952.2,22947.2,22952.2,0
2020/01/31,04:03:00,22952.2,22952.2,22937.2,22947.2,0
2020/01/31,04:04:00,22947.2,22952.2,22942.2,22947.2,0
2020/01/31,04:05:00,22952.2,22957.2,22947.2,22952.2,0
2020/01/31,04:06:00,22957.2,22957.2,22947.2,22952.2,0
2020/01/31,04:07:00,22952.2,22957.2,22947.2,22957.2,0
2020/01/31,04:08:00,22962.2,22962.2,22952.2,22957.2,0
2020/01/31,04:09:00,22957.2,22967.2,22957.2,22967.2,0
2020/01/31,04:10:00,22972.2,22977.2,22967.2,22972.2,0
2020/01/31,04:11:00,22977.2,22977.2,22972.2,22977.2,0
2020/01/31,04:12:00,22977.2,22982.2,22972.2,22977.2,0
2020/01/31,04:13:00,22982.2,22982.2,22972.2,22977.2,0
2020/01/31,04:14:00,22977.2,22982.2,22972.2,22982.2,0
2020/01/31,04:15:00,22982.2,22987.2,22977.2,22982.2,0
2020/01/31,04:16:00,22982.2,22982.2,22977.2,22982.2,0
2020/01/31,04:17:00,22977.2,22987.2,22977.2,22987.2,0
2020/01/31,04:18:00,22982.2,22987.2,22982.2,22982.2,0
2020/01/31,04:19:00,22987.2,22987.2,22977.2,22982.2,0
2020/01/31,04:20:00,22987.2,22992.2,22982.2,22992.2,0
2020/01/31,04:21:00,22992.2,22992.2,22987.2,22987.2,0
2020/01/31,04:22:00,22992.2,22992.2,22987.2,22987.2,0
2020/01/31,04:23:00,22992.2,22997.2,22987.2,22992.2,0
2020/01/31,04:24:00,22992.2,22992.2,22982.2,22987.2,0
2020/01/31,04:25:00,22987.2,22987.2,22982.2,22982.2,0
2020/01/31,04:26:00,22987.2,22987.2,22982.2,22987.2,0
2020/01/31,04:27:00,22987.2,22987.2,22982.2,22987.2,0
2020/01/31,04:29:00,22992.2,22992.2,22982.2,22982.2,0
2020/01/31,04:30:00,22987.2,22987.2,22982.2,22982.2,0
2020/01/31,04:31:00,22982.2,22982.2,22977.2,22977.2,0
2020/01/31,04:32:00,22977.2,22977.2,22972.2,22977.2,0
2020/01/31,04:33:00,22977.2,22977.2,22972.2,22972.2,0
2020/01/31,04:34:00,22967.2,22967.2,22967.2,22967.2,0
2020/01/31,04:35:00,22967.2,22967.2,22957.2,22962.2,0
2020/01/31,04:36:00,22962.2,22962.2,22957.2,22957.2,0
2020/01/31,04:37:00,22957.2,22957.2,22952.2,22952.2,0
2020/01/31,04:38:00,22952.2,22952.2,22947.2,22947.2,0
2020/01/31,04:39:00,22952.2,22957.2,22952.2,22957.2,0
2020/01/31,04:40:00,22952.2,22967.2,22952.2,22962.2,0
2020/01/31,04:41:00,22967.2,22972.2,22962.2,22967.2,0
2020/01/31,04:42:00,22972.2,22982.2,22967.2,22977.2,0
2020/01/31,04:43:00,22982.2,23042.2,22977.2,23022.2,0
2020/01/31,04:44:00,23027.2,23042.2,22952.2,22957.2,0
2020/01/31,04:45:00,22957.2,22967.2,22932.2,22967.2,0
2020/01/31,04:46:00,22967.2,22972.2,22947.2,22947.2,0
2020/01/31,04:47:00,22952.2,22962.2,22937.2,22957.2,0
2020/01/31,04:48:00,22957.2,23027.2,22957.2,22992.2,0
2020/01/31,04:49:00,22992.2,23022.2,22987.2,23022.2,0
2020/01/31,04:50:00,23022.2,23032.2,23007.2,23017.2,0
2020/01/31,04:51:00,23022.2,23032.2,22992.2,22997.2,0
2020/01/31,04:52:00,23002.2,23007.2,22987.2,22997.2,0
2020/01/31,04:53:00,22997.2,23002.2,22972.2,22982.2,0
2020/01/31,04:54:00,22982.2,22987.2,22972.2,22982.2,0
2020/01/31,04:55:00,22987.2,23002.2,22982.2,22997.2,0
2020/01/31,04:56:00,22997.2,23022.2,22997.2,23017.2,0
2020/01/31,04:57:00,23022.2,23047.2,23012.2,23047.2,0
2020/01/31,04:58:00,23047.2,23047.2,23032.2,23032.2,0
2020/01/31,04:59:00,23037.2,23037.2,23022.2,23032.2,0
2020/01/31,05:00:00,23037.2,23067.2,23032.2,23042.2,0
2020/01/31,05:01:00,23047.2,23057.2,23042.2,23057.2,0
2020/01/31,05:02:00,23052.2,23062.2,23037.2,23052.2,0
2020/01/31,05:03:00,23057.2,23062.2,23042.2,23052.2,0
2020/01/31,05:04:00,23057.2,23067.2,23042.2,23062.2,0
2020/01/31,05:05:00,23067.2,23102.2,23062.2,23097.2,0
2020/01/31,05:06:00,23097.2,23102.2,23082.2,23087.2,0
2020/01/31,05:07:00,23092.2,23092.2,23067.2,23077.2,0
2020/01/31,05:08:00,23072.2,23082.2,23067.2,23072.2,0
2020/01/31,05:09:00,23077.2,23082.2,23062.2,23067.2,0
2020/01/31,05:10:00,23072.2,23072.2,23052.2,23052.2,0
2020/01/31,05:11:00,23057.2,23062.2,23047.2,23052.2,0
2020/01/31,05:12:00,23057.2,23057.2,23047.2,23052.2,0
2020/01/31,05:13:00,23052.2,23057.2,23042.2,23047.2,0
2020/01/31,05:14:00,23052.2,23052.2,23042.2,23047.2,0
2020/01/31,05:15:00,23052.2,23062.2,23047.2,23052.2,0
2020/01/31,05:16:00,23057.2,23062.2,23047.2,23057.2,0
2020/01/31,05:17:00,23057.2,23057.2,23047.2,23047.2,0
2020/01/31,05:18:00,23052.2,23072.2,23052.2,23072.2,0
2020/01/31,05:19:00,23077.2,23087.2,23072.2,23087.2,0
2020/01/31,05:20:00,23092.2,23097.2,23087.2,23092.2,0
2020/01/31,05:21:00,23092.2,23107.2,23087.2,23107.2,0
2020/01/31,05:22:00,23102.2,23107.2,23092.2,23107.2,0
2020/01/31,05:23:00,23107.2,23122.2,23102.2,23117.2,0
2020/01/31,05:24:00,23117.2,23127.2,23112.2,23122.2,0
2020/01/31,05:25:00,23127.2,23127.2,23122.2,23127.2,0
2020/01/31,05:26:00,23127.2,23132.2,23117.2,23117.2,0
2020/01/31,05:27:00,23122.2,23127.2,23112.2,23112.2,0
2020/01/31,05:28:00,23112.2,23117.2,23102.2,23117.2,0
2020/01/31,05:29:00,23117.2,23127.2,23112.2,23122.2,0
2020/01/31,05:30:00,23122.2,23122.2,23107.2,23107.2,0
2020/01/31,05:31:00,23112.2,23127.2,23102.2,23122.2,0
2020/01/31,05:32:00,23122.2,23122.2,23112.2,23117.2,0
2020/01/31,05:33:00,23122.2,23132.2,23117.2,23127.2,0
2020/01/31,05:34:00,23127.2,23132.2,23122.2,23122.2,0
2020/01/31,05:35:00,23122.2,23132.2,23117.2,23127.2,0
2020/01/31,05:36:00,23132.2,23137.2,23122.2,23122.2,0
2020/01/31,05:37:00,23127.2,23137.2,23127.2,23127.2,0
2020/01/31,05:38:00,23132.2,23132.2,23112.2,23122.2,0
2020/01/31,05:39:00,23117.2,23117.2,23112.2,23112.2,0
2020/01/31,05:40:00,23117.2,23127.2,23117.2,23127.2,0
2020/01/31,05:41:00,23127.2,23147.2,23122.2,23147.2,0
2020/01/31,05:42:00,23142.2,23152.2,23137.2,23147.2,0
2020/01/31,05:43:00,23142.2,23157.2,23142.2,23157.2,0
2020/01/31,05:44:00,23162.2,23167.2,23157.2,23167.2,0
2020/01/31,05:45:00,23172.2,23177.2,23162.2,23167.2,0
2020/01/31,05:46:00,23167.2,23172.2,23167.2,23172.2,0
2020/01/31,05:47:00,23167.2,23172.2,23167.2,23167.2,0
2020/01/31,05:48:00,23172.2,23187.2,23167.2,23182.2,0
2020/01/31,05:49:00,23187.2,23187.2,23182.2,23187.2,0
2020/01/31,05:50:00,23187.2,23192.2,23187.2,23187.2,0
2020/01/31,05:51:00,23192.2,23192.2,23187.2,23192.2,0
2020/01/31,05:52:00,23192.2,23192.2,23187.2,23187.2,0
2020/01/31,05:53:00,23187.2,23192.2,23187.2,23187.2,0
2020/01/31,05:54:00,23187.2,23192.2,23182.2,23192.2,0
2020/01/31,05:55:00,23192.2,23192.2,23187.2,23192.2,0
2020/01/31,05:56:00,23187.2,23187.2,23182.2,23187.2,0
2020/01/31,05:57:00,23187.2,23192.2,23182.2,23192.2,0
2020/01/31,05:58:00,23187.2,23192.2,23187.2,23192.2,0
2020/01/31,05:59:00,23192.2,23192.2,23187.2,23192.2,0
2020/01/31,06:00:00,23192.2,23202.2,23192.2,23192.2,0
2020/01/31,06:01:00,23192.2,23202.2,23187.2,23202.2,0
2020/01/31,06:02:00,23202.2,23232.2,23202.2,23232.2,0
2020/01/31,06:03:00,23232.2,23247.2,23227.2,23247.2,0
2020/01/31,06:04:00,23247.2,23247.2,23232.2,23242.2,0
2020/01/31,06:05:00,23242.2,23247.2,23242.2,23247.2,0
2020/01/31,06:06:00,23247.2,23252.2,23237.2,23247.2,0
2020/01/31,06:07:00,23247.2,23247.2,23242.2,23247.2,0
2020/01/31,06:08:00,23252.2,23252.2,23247.2,23247.2,0
2020/01/31,06:09:00,23252.2,23257.2,23247.2,23252.2,0
2020/01/31,06:10:00,23247.2,23247.2,23232.2,23237.2,0
2020/01/31,06:11:00,23237.2,23242.2,23237.2,23237.2,0
2020/01/31,06:12:00,23232.2,23237.2,23227.2,23232.2,0
2020/01/31,06:13:00,23232.2,23237.2,23232.2,23232.2,0
2020/01/31,06:14:00,23232.2,23232.2,23232.2,23232.2,0
2020/01/31,06:15:00,23227.2,23237.2,23227.2,23237.2,0
2020/01/31,08:32:00,23192.2,23197.2,23187.2,23192.2,0
2020/01/31,08:33:00,23187.2,23207.2,23187.2,23207.2,0
2020/01/31,08:34:00,23202.2,23202.2,23202.2,23202.2,0
2020/01/31,08:35:00,23202.2,23202.2,23197.2,23197.2,0
2020/01/31,08:36:00,23202.2,23207.2,23197.2,23202.2,0
2020/01/31,08:37:00,23202.2,23202.2,23187.2,23187.2,0
2020/01/31,08:38:00,23192.2,23192.2,23187.2,23192.2,0
2020/01/31,08:39:00,23192.2,23192.2,23187.2,23187.2,0
2020/01/31,08:40:00,23187.2,23187.2,23182.2,23182.2,0
2020/01/31,08:41:00,23187.2,23192.2,23182.2,23192.2,0
2020/01/31,08:42:00,23197.2,23197.2,23187.2,23192.2,0
2020/01/31,08:43:00,23197.2,23197.2,23192.2,23192.2,0
2020/01/31,08:44:00,23192.2,23192.2,23182.2,23182.2,0
2020/01/31,08:45:00,23177.2,23182.2,23172.2,23177.2,0
2020/01/31,08:46:00,23182.2,23187.2,23172.2,23182.2,0
2020/01/31,08:47:00,23182.2,23182.2,23167.2,23167.2,0
2020/01/31,08:48:00,23172.2,23172.2,23167.2,23167.2,0
2020/01/31,08:49:00,23172.2,23172.2,23167.2,23167.2,0
2020/01/31,08:51:00,23162.2,23167.2,23162.2,23167.2,0
2020/01/31,08:52:00,23167.2,23167.2,23157.2,23157.2,0
2020/01/31,08:53:00,23162.2,23162.2,23157.2,23157.2,0
2020/01/31,08:54:00,23162.2,23162.2,23157.2,23157.2,0
2020/01/31,08:55:00,23157.2,23157.2,23152.2,23152.2,0
2020/01/31,08:56:00,23157.2,23157.2,23152.2,23157.2,0
2020/01/31,08:57:00,23162.2,23162.2,23157.2,23157.2,0
2020/01/31,08:58:00,23162.2,23167.2,23162.2,23162.2,0
2020/01/31,08:59:00,23167.2,23167.2,23162.2,23162.2,0
2020/01/31,09:00:00,23162.2,23167.2,23157.2,23162.2,0
2020/01/31,09:01:00,23162.2,23177.2,23157.2,23167.2,0
2020/01/31,09:02:00,23167.2,23192.2,23162.2,23182.2,0
2020/01/31,09:03:00,23187.2,23207.2,23182.2,23192.2,0
2020/01/31,09:04:00,23197.2,23197.2,23182.2,23182.2,0
2020/01/31,09:05:00,23187.2,23187.2,23177.2,23182.2,0
2020/01/31,09:06:00,23187.2,23197.2,23187.2,23192.2,0
2020/01/31,09:07:00,23197.2,23202.2,23187.2,23192.2,0
2020/01/31,09:08:00,23182.2,23197.2,23182.2,23192.2,0
2020/01/31,09:09:00,23197.2,23197.2,23182.2,23182.2,0
2020/01/31,09:10:00,23177.2,23182.2,23172.2,23182.2,0
2020/01/31,09:11:00,23182.2,23182.2,23172.2,23177.2,0
2020/01/31,09:12:00,23177.2,23187.2,23172.2,23187.2,0
2020/01/31,09:13:00,23187.2,23187.2,23172.2,23177.2,0
2020/01/31,09:14:00,23182.2,23187.2,23177.2,23187.2,0
2020/01/31,09:15:00,23187.2,23187.2,23177.2,23182.2,0
2020/01/31,09:16:00,23187.2,23187.2,23172.2,23172.2,0
2020/01/31,09:17:00,23177.2,23197.2,23172.2,23192.2,0
2020/01/31,09:18:00,23192.2,23192.2,23177.2,23177.2,0
2020/01/31,09:19:00,23177.2,23182.2,23167.2,23177.2,0
2020/01/31,09:20:00,23177.2,23177.2,23172.2,23177.2,0
2020/01/31,09:21:00,23182.2,23182.2,23167.2,23172.2,0
2020/01/31,09:22:00,23177.2,23182.2,23172.2,23172.2,0
2020/01/31,09:23:00,23177.2,23177.2,23167.2,23167.2,0
2020/01/31,09:24:00,23167.2,23167.2,23157.2,23167.2,0
2020/01/31,09:25:00,23167.2,23167.2,23157.2,23167.2,0
2020/01/31,09:26:00,23172.2,23172.2,23167.2,23172.2,0
2020/01/31,09:27:00,23177.2,23177.2,23167.2,23167.2,0
2020/01/31,09:28:00,23167.2,23167.2,23162.2,23162.2,0
2020/01/31,09:29:00,23162.2,23162.2,23152.2,23157.2,0
2020/01/31,09:30:00,23157.2,23167.2,23152.2,23167.2,0
2020/01/31,09:31:00,23172.2,23172.2,23172.2,23172.2,0
2020/01/31,09:32:00,23172.0,23177.0,23172.0,23177.0,0
2020/01/31,09:33:00,23177.0,23186.7,23172.0,23186.7,0
2020/01/31,09:34:00,23191.7,23196.6,23186.7,23191.6,0
2020/01/31,09:35:00,23196.6,23201.4,23191.4,23196.4,0
2020/01/31,09:36:00,23201.4,23226.2,23196.4,23221.2,0
2020/01/31,09:37:00,23226.2,23260.9,23221.2,23245.9,0
2020/01/31,09:38:00,23245.9,23265.7,23240.7,23255.7,0
2020/01/31,09:39:00,23255.7,23265.6,23245.6,23250.6,0
2020/01/31,09:40:00,23250.6,23250.6,23240.5,23240.5,0
2020/01/31,09:41:00,23245.5,23250.5,23240.5,23245.3,0
2020/01/31,09:42:00,23245.3,23250.1,23240.3,23250.1,0
2020/01/31,09:43:00,23249.9,23249.9,23244.9,23244.9,0
2020/01/31,09:44:00,23244.9,23244.9,23234.7,23234.7,0
2020/01/31,09:45:00,23229.7,23234.7,23229.7,23234.7,0
2020/01/31,09:46:00,23239.7,23254.6,23239.7,23254.6,0
2020/01/31,09:47:00,23254.4,23259.4,23234.4,23244.4,0
2020/01/31,09:48:00,23244.2,23254.2,23239.2,23254.2,0
2020/01/31,09:49:00,23254.2,23269.0,23249.0,23269.0,0
2020/01/31,09:50:00,23269.0,23298.8,23263.8,23293.8,0
2020/01/31,09:51:00,23293.8,23298.8,23288.6,23293.6,0
2020/01/31,09:52:00,23298.6,23308.6,23293.6,23303.6,0
2020/01/31,09:53:00,23308.6,23318.4,23303.4,23313.4,0
2020/01/31,09:54:00,23318.4,23328.2,23313.4,23328.2,0
2020/01/31,09:55:00,23328.0,23328.0,23318.0,23318.0,0
2020/01/31,09:56:00,23323.0,23362.8,23323.0,23352.8,0
2020/01/31,09:57:00,23352.8,23357.7,23337.8,23352.7,0
2020/01/31,09:58:00,23357.7,23357.7,23337.7,23342.7,0
2020/01/31,09:59:00,23342.5,23342.5,23337.5,23342.5,0
2020/01/31,10:00:00,23342.5,23367.4,23342.5,23357.4,0
2020/01/31,10:01:00,23357.4,23377.2,23342.2,23362.2,0
2020/01/31,10:02:00,23357.2,23407.2,23357.2,23402.2,0
2020/01/31,10:03:00,23402.2,23427.0,23387.2,23407.0,0
2020/01/31,10:04:00,23412.0,23426.8,23401.8,23421.8,0
2020/01/31,10:05:00,23421.8,23426.7,23411.7,23411.7,0
2020/01/31,10:06:00,23416.7,23416.7,23391.7,23391.7,0
2020/01/31,10:07:00,23396.7,23411.6,23381.6,23391.6,0
2020/01/31,10:08:00,23396.6,23401.6,23376.5,23386.5,0
2020/01/31,10:09:00,23386.5,23386.5,23376.4,23381.4,0
2020/01/31,10:10:00,23386.4,23401.3,23381.3,23396.3,0
2020/01/31,10:11:00,23396.3,23401.1,23386.1,23396.1,0
2020/01/31,10:12:00,23401.1,23401.1,23386.0,23386.0,0
2020/01/31,10:13:00,23386.0,23390.8,23380.8,23390.8,0
2020/01/31,10:14:00,23395.8,23400.7,23390.7,23395.7,0
2020/01/31,10:15:00,23400.7,23400.7,23385.5,23390.5,0
2020/01/31,10:16:00,23395.5,23400.3,23390.3,23400.3,0
2020/01/31,10:17:00,23405.3,23405.3,23385.2,23395.2,0
2020/01/31,10:18:00,23400.2,23400.2,23385.0,23390.0,0
2020/01/31,10:19:00,23395.0,23404.9,23389.9,23404.9,0
2020/01/31,10:20:00,23404.9,23404.9,23394.7,23394.7,0
2020/01/31,10:21:00,23394.6,23399.6,23389.6,23394.6,0
2020/01/31,10:22:00,23399.6,23399.6,23384.6,23384.6,0
2020/01/31,10:23:00,23384.6,23384.6,23374.6,23379.5,0
2020/01/31,10:24:00,23384.5,23384.5,23374.4,23379.4,0
2020/01/31,10:25:00,23379.4,23379.4,23369.2,23369.2,0
2020/01/31,10:26:00,23364.2,23369.2,23349.0,23354.0,0
2020/01/31,10:27:00,23354.0,23363.9,23343.9,23343.9,0
2020/01/31,10:28:00,23343.9,23348.7,23338.7,23343.7,0
2020/01/31,10:29:00,23343.7,23348.6,23338.6,23338.6,0
2020/01/31,10:30:00,23343.6,23363.4,23338.6,23358.4,0
2020/01/31,10:31:00,23358.4,23358.4,23348.2,23348.2,0
2020/01/31,10:32:00,23353.2,23363.3,23348.2,23348.3,0
2020/01/31,10:33:00,23353.3,23353.4,23338.4,23343.4,0
2020/01/31,10:34:00,23348.4,23348.4,23343.4,23343.4,0
2020/01/31,10:35:00,23343.4,23343.5,23333.5,23338.5,0
2020/01/31,10:36:00,23338.5,23338.5,23318.6,23318.6,0
2020/01/31,10:37:00,23323.6,23323.6,23308.6,23313.6,0
2020/01/31,10:38:00,23308.6,23313.6,23288.6,23288.6,0
2020/01/31,10:39:00,23293.6,23308.6,23288.6,23308.6,0
2020/01/31,10:40:00,23308.6,23308.6,23283.5,23293.5,0
2020/01/31,10:41:00,23298.5,23308.5,23288.5,23303.5,0
2020/01/31,10:42:00,23303.5,23308.4,23298.4,23308.4,0
2020/01/31,10:43:00,23303.4,23303.4,23288.4,23293.4,0
2020/01/31,10:44:00,23293.4,23298.4,23288.4,23288.4,0
2020/01/31,10:45:00,23288.4,23288.4,23278.4,23283.4,0
2020/01/31,10:46:00,23283.4,23283.4,23258.4,23268.4,0
2020/01/31,10:47:00,23273.4,23273.5,23253.5,23258.5,0
2020/01/31,10:48:00,23253.5,23258.5,23243.5,23243.5,0
2020/01/31,10:49:00,23238.5,23253.4,23218.5,23243.4,0
2020/01/31,10:50:00,23248.4,23258.5,23243.4,23253.5,0
2020/01/31,10:51:00,23258.5,23268.5,23233.5,23238.5,0
2020/01/31,10:52:00,23238.5,23243.5,23223.4,23223.4,0
2020/01/31,10:53:00,23223.4,23223.4,23193.5,23198.5,0
2020/01/31,10:54:00,23203.5,23213.4,23198.4,23213.4,0
2020/01/31,10:55:00,23213.4,23228.4,23208.4,23218.4,0
2020/01/31,10:56:00,23218.4,23228.4,23208.4,23223.4,0
2020/01/31,10:57:00,23223.4,23228.5,23208.5,23213.5,0
2020/01/31,10:58:00,23213.5,23223.4,23203.4,23208.4,0
2020/01/31,10:59:00,23208.4,23223.4,23203.4,23218.4,0
2020/01/31,11:00:00,23218.4,23218.4,23193.4,23193.4,0
2020/01/31,11:01:00,23198.4,23213.3,23188.3,23193.3,0
2020/01/31,11:02:00,23198.3,23198.3,23183.2,23188.2,0
2020/01/31,11:03:00,23188.2,23203.2,23183.2,23198.1,0
2020/01/31,11:04:00,23203.1,23208.1,23178.1,23188.1,0
2020/01/31,11:05:00,23188.1,23188.1,23168.1,23173.1,0
2020/01/31,11:06:00,23178.1,23203.0,23173.1,23198.0,0
2020/01/31,11:07:00,23203.0,23217.9,23197.9,23217.9,0
2020/01/31,11:08:00,23217.9,23227.9,23212.9,23227.9,0
2020/01/31,11:09:00,23227.9,23237.8,23217.8,23222.8,0
2020/01/31,11:10:00,23227.8,23227.9,23217.9,23222.9,0
2020/01/31,11:11:00,23227.9,23247.9,23222.9,23247.9,0
2020/01/31,11:12:00,23252.9,23257.9,23252.9,23252.9,0
2020/01/31,11:13:00,23257.9,23262.8,23247.8,23262.8,0
2020/01/31,11:14:00,23262.8,23262.8,23242.7,23247.7,0
2020/01/31,11:15:00,23252.7,23252.7,23237.7,23252.7,0
2020/01/31,11:16:00,23247.7,23262.6,23242.6,23257.6,0
2020/01/31,11:17:00,23252.6,23287.6,23252.6,23282.6,0
2020/01/31,11:18:00,23287.6,23287.6,23272.5,23282.5,0
2020/01/31,11:19:00,23287.5,23292.4,23282.4,23282.4,0
2020/01/31,11:20:00,23287.4,23292.4,23277.4,23282.4,0
2020/01/31,11:21:00,23287.4,23292.1,23282.1,23287.1,0
2020/01/31,11:22:00,23286.8,23301.8,23286.8,23291.8,0
2020/01/31,11:23:00,23296.8,23301.6,23291.6,23301.6,0
2020/01/31,11:24:00,23301.5,23301.5,23286.5,23291.5,0
2020/01/31,11:25:00,23291.5,23296.5,23281.5,23286.5,0
2020/01/31,11:26:00,23286.5,23286.5,23266.5,23266.5,0
2020/01/31,11:27:00,23271.5,23271.5,23261.4,23261.4,0
2020/01/31,11:28:00,23266.4,23266.4,23256.4,23256.4,0
2020/01/31,11:29:00,23261.4,23266.4,23256.3,23261.3,0
2020/01/31,11:30:00,23266.3,23271.3,23261.3,23271.3,0
2020/01/31,11:31:00,23276.3,23291.2,23271.3,23281.2,0
2020/01/31,11:32:00,23286.2,23301.2,23286.2,23296.2,0
2020/01/31,11:33:00,23301.2,23306.2,23296.2,23301.2,0
2020/01/31,11:34:00,23306.2,23306.2,23296.2,23301.2,0
2020/01/31,11:35:00,23301.2,23301.2,23276.2,23286.2,0
2020/01/31,11:36:00,23281.2,23291.2,23276.2,23281.2,0
2020/01/31,11:37:00,23281.2,23281.2,23271.2,23271.2,0
2020/01/31,11:38:00,23271.2,23276.2,23256.2,23261.2,0
2020/01/31,11:39:00,23261.2,23271.2,23256.2,23266.2,0
2020/01/31,11:40:00,23266.2,23266.2,23261.2,23261.2,0
2020/01/31,11:41:00,23266.2,23271.2,23261.2,23266.2,0
2020/01/31,11:42:00,23271.2,23281.2,23266.2,23266.2,0
2020/01/31,11:43:00,23266.2,23276.2,23261.2,23271.2,0
2020/01/31,11:44:00,23276.2,23276.2,23266.2,23271.2,0
2020/01/31,11:45:00,23271.2,23271.2,23261.2,23266.2,0
2020/01/31,11:46:00,23266.2,23266.2,23261.2,23261.2,0
2020/01/31,11:47:00,23266.2,23266.2,23261.2,23261.2,0
2020/01/31,11:48:00,23266.2,23266.2,23261.2,23261.2,0
2020/01/31,11:49:00,23261.2,23261.2,23251.2,23251.2,0
2020/01/31,11:50:00,23256.2,23256.2,23251.2,23251.2,0
2020/01/31,11:51:00,23256.2,23256.2,23251.2,23256.2,0
2020/01/31,11:52:00,23251.2,23261.2,23251.2,23261.2,0
2020/01/31,11:53:00,23256.2,23266.2,23256.2,23256.2,0
2020/01/31,11:54:00,23256.2,23256.2,23251.2,23256.2,0
2020/01/31,11:55:00,23251.2,23251.2,23241.2,23246.2,0
2020/01/31,11:56:00,23246.2,23256.2,23241.2,23256.2,0
2020/01/31,11:57:00,23261.2,23261.2,23251.2,23251.2,0
2020/01/31,11:58:00,23251.2,23251.2,23231.2,23241.2,0
2020/01/31,11:59:00,23236.2,23246.2,23231.2,23236.2,0
2020/01/31,12:00:00,23231.2,23236.2,23226.2,23231.2,0
2020/01/31,12:01:00,23236.2,23236.2,23226.2,23226.2,0
2020/01/31,12:02:00,23231.2,23231.2,23226.2,23231.2,0
2020/01/31,12:03:00,23231.2,23231.2,23226.2,23231.2,0
2020/01/31,12:04:00,23231.2,23231.2,23221.2,23226.2,0
2020/01/31,12:05:00,23231.2,23231.2,23221.2,23221.2,0
2020/01/31,12:06:00,23226.2,23226.2,23216.2,23216.2,0
2020/01/31,12:07:00,23221.2,23221.2,23201.2,23216.2,0
2020/01/31,12:08:00,23216.2,23226.2,23206.2,23221.2,0
2020/01/31,12:09:00,23221.2,23226.2,23216.2,23221.2,0
2020/01/31,12:10:00,23221.2,23226.2,23216.2,23226.2,0
2020/01/31,12:11:00,23226.2,23226.2,23216.2,23221.2,0
2020/01/31,12:12:00,23226.2,23226.2,23221.2,23221.2,0
2020/01/31,12:13:00,23221.2,23221.2,23216.2,23221.2,0
2020/01/31,12:14:00,23226.2,23226.2,23221.2,23221.2,0
2020/01/31,12:15:00,23221.2,23226.2,23216.2,23226.2,0
2020/01/31,12:16:00,23231.2,23231.2,23226.2,23226.2,0
2020/01/31,12:17:00,23231.2,23231.2,23226.2,23231.2,0
2020/01/31,12:18:00,23236.2,23246.2,23231.2,23246.2,0
2020/01/31,12:19:00,23251.2,23251.2,23241.2,23241.2,0
2020/01/31,12:20:00,23246.2,23246.2,23241.2,23241.2,0
2020/01/31,12:21:00,23246.2,23246.2,23241.2,23246.2,0
2020/01/31,12:22:00,23246.2,23246.2,23241.2,23241.2,0
2020/01/31,12:23:00,23241.2,23241.2,23236.2,23236.2,0
2020/01/31,12:24:00,23241.2,23241.2,23226.2,23231.2,0
2020/01/31,12:25:00,23231.2,23231.2,23216.2,23216.2,0
2020/01/31,12:26:00,23221.2,23221.2,23216.2,23216.2,0
2020/01/31,12:27:00,23221.2,23231.2,23216.2,23226.2,0
2020/01/31,12:29:00,23231.2,23236.2,23226.2,23231.2,0
2020/01/31,12:30:00,23236.2,23236.2,23236.2,23236.2,0
2020/01/31,12:31:00,23236.2,23236.2,23231.2,23231.2,0
2020/01/31,12:32:00,23241.2,23241.2,23231.2,23236.2,0
2020/01/31,12:33:00,23241.2,23246.3,23241.2,23246.3,0
2020/01/31,12:34:00,23251.3,23251.3,23241.3,23241.3,0
2020/01/31,12:35:00,23246.3,23246.3,23241.3,23241.3,0
2020/01/31,12:36:00,23246.3,23251.3,23241.3,23251.3,0
2020/01/31,12:37:00,23251.2,23256.2,23251.2,23256.2,0
2020/01/31,12:38:00,23256.1,23261.1,23246.1,23256.1,0
2020/01/31,12:39:00,23256.2,23266.2,23256.2,23261.2,0
2020/01/31,12:40:00,23266.2,23271.0,23261.0,23261.0,0
2020/01/31,12:41:00,23266.0,23266.0,23251.0,23251.0,0
2020/01/31,12:42:00,23251.0,23251.1,23246.0,23246.1,0
2020/01/31,12:43:00,23246.2,23256.2,23246.2,23251.2,0
2020/01/31,12:44:00,23251.1,23251.1,23246.1,23251.1,0
2020/01/31,12:45:00,23251.1,23251.1,23246.1,23246.1,0
2020/01/31,12:46:00,23251.1,23251.1,23241.1,23246.1,0
2020/01/31,12:47:00,23246.0,23246.0,23231.0,23236.0,0
2020/01/31,12:48:00,23236.0,23236.1,23231.0,23231.1,0
2020/01/31,12:49:00,23231.1,23231.1,23226.1,23226.1,0
2020/01/31,12:50:00,23226.1,23226.1,23211.1,23216.1,0
2020/01/31,12:51:00,23221.1,23226.1,23221.1,23221.1,0
2020/01/31,12:52:00,23221.1,23221.1,23211.2,23211.2,0
2020/01/31,12:53:00,23216.2,23226.1,23211.1,23221.1,0
2020/01/31,12:54:00,23221.1,23226.1,23216.1,23226.1,0
2020/01/31,12:55:00,23226.1,23226.2,23221.1,23226.2,0
2020/01/31,12:56:00,23231.2,23231.2,23221.2,23221.2,0
2020/01/31,12:57:00,23221.1,23221.1,23216.1,23216.1,0
2020/01/31,12:58:00,23211.1,23216.1,23211.1,23216.1,0
2020/01/31,12:59:00,23221.1,23226.1,23216.1,23216.1,0
2020/01/31,13:00:00,23221.1,23221.1,23211.1,23216.1,0
2020/01/31,13:01:00,23216.0,23221.0,23216.0,23216.0,0
2020/01/31,13:02:00,23216.0,23216.0,23216.0,23216.0,0
2020/01/31,13:03:00,23216.0,23216.1,23211.0,23211.1,0
2020/01/31,13:04:00,23216.1,23216.1,23211.1,23211.1,0
2020/01/31,13:05:00,23211.1,23211.1,23206.1,23211.1,0
2020/01/31,13:07:00,23211.2,23211.2,23206.2,23211.2,0
2020/01/31,13:08:00,23211.3,23216.3,23211.3,23216.3,0
2020/01/31,13:09:00,23221.3,23221.3,23216.3,23216.3,0
2020/01/31,13:10:00,23221.3,23221.3,23216.3,23221.3,0
2020/01/31,13:11:00,23221.3,23221.3,23211.3,23211.3,0
2020/01/31,13:12:00,23216.3,23216.3,23211.3,23216.3,0
2020/01/31,13:13:00,23216.3,23216.3,23211.3,23211.3,0
2020/01/31,13:14:00,23216.3,23216.4,23211.4,23216.4,0
2020/01/31,13:15:00,23216.4,23216.4,23211.4,23211.4,0
2020/01/31,13:16:00,23216.4,23216.5,23211.4,23216.5,0
2020/01/31,13:17:00,23221.5,23221.5,23221.5,23221.5,0
2020/01/31,13:18:00,23221.5,23221.5,23211.5,23216.5,0
2020/01/31,13:19:00,23216.5,23216.5,23211.4,23216.4,0
2020/01/31,13:20:00,23216.5,23216.5,23206.5,23206.5,0
2020/01/31,13:21:00,23206.6,23211.6,23206.6,23211.6,0
2020/01/31,13:22:00,23211.6,23211.8,23206.6,23211.8,0
2020/01/31,13:23:00,23211.8,23211.9,23206.8,23211.9,0
2020/01/31,13:24:00,23212.0,23212.0,23212.0,23212.0,0
2020/01/31,13:25:00,23212.0,23212.0,23207.0,23207.0,0
2020/01/31,13:26:00,23207.0,23207.0,23192.0,23192.0,0
2020/01/31,13:27:00,23191.9,23196.9,23191.9,23191.9,0
2020/01/31,13:28:00,23192.1,23192.1,23187.1,23192.1,0
2020/01/31,13:29:00,23197.1,23202.1,23192.1,23197.1,0
2020/01/31,13:30:00,23197.1,23197.1,23192.1,23197.1,0
2020/01/31,13:31:00,23202.1,23217.1,23202.1,23212.1,0
2020/01/31,13:32:00,23217.1,23217.1,23212.1,23212.1,0
2020/01/31,13:33:00,23212.1,23222.2,23202.1,23222.2,0
2020/01/31,13:35:00,23222.1,23227.1,23222.1,23227.1,0
2020/01/31,13:36:00,23227.1,23227.1,23222.1,23222.1,0
2020/01/31,13:38:00,23227.1,23227.1,23212.1,23217.1,0
2020/01/31,13:39:00,23217.1,23227.1,23212.1,23222.1,0
2020/01/31,13:40:00,23222.3,23222.3,23212.3,23212.3,0
2020/01/31,13:42:00,23217.3,23232.3,23217.3,23232.3,0
2020/01/31,13:43:00,23232.4,23232.4,23227.4,23232.4,0
2020/01/31,13:44:00,23237.4,23242.4,23232.4,23237.4,0
2020/01/31,13:45:00,23242.4,23247.4,23237.4,23242.4,0
2020/01/31,13:46:00,23247.4,23247.4,23242.2,23247.2,0
2020/01/31,13:47:00,23252.2,23252.3,23247.2,23247.3,0
2020/01/31,13:48:00,23247.2,23252.2,23247.2,23247.2,0
2020/01/31,13:49:00,23247.1,23252.1,23247.1,23247.1,0
2020/01/31,13:50:00,23252.1,23252.2,23242.1,23252.2,0
2020/01/31,13:51:00,23257.2,23262.2,23252.2,23257.2,0
2020/01/31,13:52:00,23257.1,23257.1,23257.1,23257.1,0
2020/01/31,13:53:00,23257.1,23257.1,23252.1,23257.1,0
2020/01/31,13:55:00,23257.1,23257.1,23247.1,23247.1,0
2020/01/31,13:56:00,23252.1,23252.1,23252.0,23252.0,0
2020/01/31,13:57:00,23257.0,23257.0,23252.0,23252.0,0
2020/01/31,13:59:00,23257.0,23257.0,23252.0,23257.0,0
2020/01/31,14:00:00,23257.1,23267.1,23252.1,23262.1,0
2020/01/31,14:01:00,23267.1,23287.1,23262.1,23282.1,0
2020/01/31,14:02:00,23282.1,23282.1,23267.1,23277.1,0
2020/01/31,14:03:00,23277.1,23277.1,23262.1,23267.1,0
2020/01/31,14:04:00,23267.1,23267.1,23257.1,23262.1,0
2020/01/31,14:05:00,23262.1,23262.1,23257.1,23257.2,0
2020/01/31,14:06:00,23262.2,23262.2,23257.2,23257.2,0
2020/01/31,14:08:00,23257.2,23257.2,23247.2,23252.2,0
2020/01/31,14:09:00,23252.2,23252.2,23247.2,23247.2,0
2020/01/31,14:10:00,23252.2,23252.2,23247.2,23247.2,0
2020/01/31,14:11:00,23252.2,23257.2,23252.2,23252.2,0
2020/01/31,14:12:00,23257.2,23257.2,23252.2,23257.2,0
2020/01/31,14:13:00,23257.2,23257.2,23252.2,23252.2,0
2020/01/31,14:15:00,23252.1,23252.1,23247.1,23252.1,0
2020/01/31,14:16:00,23252.1,23252.1,23242.1,23242.1,0
2020/01/31,14:17:00,23242.1,23242.1,23237.1,23237.1,0
2020/01/31,14:19:00,23237.1,23247.1,23232.1,23247.1,0
2020/01/31,14:20:00,23252.1,23257.1,23247.1,23252.1,0
2020/01/31,14:21:00,23252.2,23252.2,23252.2,23252.2,0
2020/01/31,14:22:00,23252.2,23252.2,23242.2,23247.2,0
2020/01/31,14:23:00,23247.2,23252.3,23242.2,23247.3,0
2020/01/31,14:24:00,23247.3,23247.3,23237.3,23247.3,0
2020/01/31,14:25:00,23242.3,23247.3,23237.3,23242.3,0
2020/01/31,14:26:00,23242.5,23242.5,23237.5,23237.5,0
2020/01/31,14:27:00,23237.5,23237.5,23227.5,23232.5,0
2020/01/31,14:28:00,23237.5,23242.7,23232.7,23237.7,0
2020/01/31,14:29:00,23242.7,23247.7,23237.7,23242.7,0
2020/01/31,14:30:00,23242.6,23247.6,23242.6,23247.6,0
2020/01/31,14:31:00,23247.6,23247.6,23242.5,23247.5,0
2020/01/31,14:32:00,23247.5,23247.5,23242.5,23242.5,0
2020/01/31,14:33:00,23242.5,23242.5,23237.5,23237.5,0
2020/01/31,14:34:00,23237.6,23242.6,23237.6,23242.6,0
2020/01/31,14:35:00,23242.6,23242.6,23232.6,23242.6,0
2020/01/31,14:36:00,23242.5,23242.5,23237.5,23237.5,0
2020/01/31,14:37:00,23237.6,23242.6,23237.6,23237.6,0
2020/01/31,14:38:00,23237.6,23237.6,23232.6,23232.6,0
2020/01/31,14:39:00,23232.6,23232.7,23227.6,23232.7,0
2020/01/31,14:40:00,23232.7,23232.7,23227.7,23227.7,0
2020/01/31,14:41:00,23227.7,23227.7,23222.7,23227.7,0
2020/01/31,14:42:00,23232.7,23232.7,23232.7,23232.7,0
2020/01/31,14:43:00,23232.6,23237.6,23232.6,23232.6,0
2020/01/31,14:44:00,23237.6,23237.6,23232.6,23232.6,0
2020/01/31,14:45:00,23232.6,23232.6,23227.6,23227.6,0
2020/01/31,14:46:00,23227.8,23227.8,23222.8,23222.8,0
2020/01/31,14:47:00,23222.8,23222.8,23212.8,23212.8,0
2020/01/31,14:48:00,23217.8,23217.8,23212.8,23212.8,0
2020/01/31,14:49:00,23212.8,23212.8,23207.8,23212.8,0
2020/01/31,14:50:00,23217.8,23217.8,23207.8,23212.8,0
2020/01/31,14:51:00,23212.8,23212.8,23202.8,23207.8,0
2020/01/31,14:52:00,23212.8,23222.8,23212.8,23217.8,0
2020/01/31,14:53:00,23217.8,23232.8,23212.8,23232.8,0
2020/01/31,14:54:00,23232.8,23232.8,23227.8,23227.8,0
2020/01/31,14:55:00,23227.8,23227.8,23217.8,23222.8,0
2020/01/31,14:56:00,23227.8,23227.8,23217.8,23217.8,0
2020/01/31,14:57:00,23222.8,23222.8,23217.8,23222.8,0
2020/01/31,14:58:00,23222.8,23222.8,23217.8,23217.8,0
2020/01/31,14:59:00,23212.8,23217.8,23212.8,23212.8,0
2020/01/31,15:00:00,23212.8,23217.8,23197.8,23197.8,0
2020/01/31,15:01:00,23197.8,23202.8,23182.8,23197.8,0
2020/01/31,15:02:00,23202.8,23202.8,23187.8,23192.8,0
2020/01/31,15:03:00,23192.8,23192.8,23182.8,23187.8,0
2020/01/31,15:04:00,23187.8,23187.8,23182.8,23182.8,0
2020/01/31,15:05:00,23182.8,23182.8,23167.8,23172.8,0
2020/01/31,15:06:00,23172.8,23182.8,23167.8,23182.8,0
2020/01/31,15:07:00,23187.8,23187.8,23177.8,23177.8,0
2020/01/31,15:08:00,23182.8,23182.8,23172.8,23177.8,0
2020/01/31,15:09:00,23177.8,23177.8,23167.8,23167.8,0
2020/01/31,15:10:00,23167.8,23172.8,23162.8,23167.8,0
2020/01/31,15:11:00,23167.8,23167.8,23147.8,23147.8,0
2020/01/31,15:12:00,23152.8,23172.8,23152.8,23157.8,0
2020/01/31,15:13:00,23152.8,23162.8,23142.8,23147.8,0
2020/01/31,15:14:00,23147.8,23152.8,23142.8,23152.8,0
2020/01/31,15:15:00,23147.8,23152.8,23142.8,23152.8,0
2020/01/31,15:16:00,23157.8,23162.8,23152.8,23157.8,0
2020/01/31,15:17:00,23157.8,23157.8,23147.8,23152.8,0
2020/01/31,15:18:00,23147.8,23152.8,23147.8,23152.8,0
2020/01/31,15:19:00,23152.8,23152.8,23147.8,23147.8,0
2020/01/31,15:20:00,23147.8,23147.8,23137.8,23137.8,0
2020/01/31,15:57:00,23152.8,23162.8,23152.8,23162.8,0
2020/01/31,15:59:00,23167.8,23167.8,23162.8,23162.8,0
2020/01/31,16:01:00,23167.8,23167.8,23147.8,23152.8,0
2020/01/31,16:02:00,23157.8,23157.8,23152.8,23152.8,0
2020/01/31,16:03:00,23152.8,23157.8,23152.8,23157.8,0
2020/01/31,16:04:00,23157.8,23162.8,23152.8,23162.8,0
2020/01/31,16:05:00,23167.8,23172.8,23167.8,23167.8,0
2020/01/31,16:06:00,23172.8,23177.8,23172.8,23177.8,0
2020/01/31,16:07:00,23177.8,23177.8,23162.8,23167.8,0
2020/01/31,16:08:00,23167.8,23167.8,23162.8,23162.8,0
2020/01/31,16:09:00,23157.8,23162.8,23157.8,23162.8,0
2020/01/31,16:10:00,23157.8,23162.8,23157.8,23162.8,0
2020/01/31,16:11:00,23162.8,23162.8,23162.8,23162.8,0
2020/01/31,16:12:00,23157.8,23167.8,23157.8,23167.8,0
2020/01/31,16:13:00,23172.8,23172.8,23162.8,23162.8,0
2020/01/31,16:14:00,23162.8,23162.8,23152.8,23157.8,0
2020/01/31,16:15:00,23157.8,23157.8,23152.8,23157.8,0
2020/01/31,16:16:00,23157.8,23157.8,23147.8,23152.8,0
2020/01/31,16:17:00,23152.8,23152.8,23152.8,23152.8,0
2020/01/31,16:18:00,23157.8,23157.8,23147.8,23152.8,0
2020/01/31,16:19:00,23157.8,23157.8,23152.8,23152.8,0
2020/01/31,16:20:00,23157.8,23157.8,23152.8,23152.8,0
2020/01/31,16:21:00,23157.8,23167.8,23157.8,23162.8,0
2020/01/31,16:22:00,23167.8,23167.8,23162.8,23162.8,0
2020/01/31,16:23:00,23167.8,23167.8,23162.8,23167.8,0
2020/01/31,16:24:00,23162.8,23162.8,23157.8,23157.8,0
2020/01/31,16:25:00,23162.8,23162.8,23157.8,23162.8,0
2020/01/31,16:26:00,23162.8,23167.8,23157.8,23162.8,0
2020/01/31,16:27:00,23162.8,23162.8,23157.8,23157.8,0
2020/01/31,16:29:00,23157.8,23157.8,23147.8,23147.8,0
2020/01/31,16:30:00,23152.8,23157.8,23152.8,23157.8,0
2020/01/31,16:31:00,23157.8,23167.8,23157.8,23162.8,0
2020/01/31,16:32:00,23167.8,23172.8,23162.8,23162.8,0
2020/01/31,16:33:00,23167.8,23167.8,23152.8,23157.8,0
2020/01/31,16:35:00,23162.8,23167.8,23157.8,23162.8,0
2020/01/31,16:36:00,23162.8,23162.8,23157.8,23157.8,0
2020/01/31,16:37:00,23162.8,23162.8,23157.8,23157.8,0
2020/01/31,16:38:00,23162.8,23162.8,23157.8,23157.8,0
2020/01/31,16:39:00,23162.8,23162.8,23157.8,23157.8,0
2020/01/31,16:40:00,23162.8,23162.8,23147.8,23147.8,0
2020/01/31,16:41:00,23152.8,23152.8,23142.8,23147.8,0
2020/01/31,16:42:00,23147.8,23147.8,23137.8,23142.8,0
2020/01/31,16:43:00,23137.8,23142.8,23132.8,23137.8,0
2020/01/31,16:44:00,23137.8,23137.8,23132.8,23137.8,0
2020/01/31,16:45:00,23132.8,23142.8,23132.8,23132.8,0
2020/01/31,16:46:00,23137.8,23137.8,23132.8,23137.8,0
2020/01/31,16:47:00,23137.8,23137.8,23132.8,23137.8,0
2020/01/31,16:48:00,23142.8,23142.8,23142.8,23142.8,0
2020/01/31,16:49:00,23147.8,23152.8,23147.8,23147.8,0
2020/01/31,16:50:00,23147.8,23147.8,23137.8,23142.8,0
2020/01/31,16:51:00,23147.8,23147.8,23142.8,23142.8,0
2020/01/31,16:52:00,23142.8,23142.8,23137.8,23137.8,0
2020/01/31,16:53:00,23142.8,23142.8,23137.8,23137.8,0
2020/01/31,16:54:00,23142.8,23142.8,23137.8,23137.8,0
2020/01/31,16:55:00,23142.8,23142.8,23137.8,23137.8,0
2020/01/31,16:56:00,23137.8,23137.8,23127.8,23132.8,0
2020/01/31,16:57:00,23132.8,23132.8,23117.8,23122.8,0
2020/01/31,16:58:00,23122.8,23127.8,23122.8,23127.8,0
2020/01/31,16:59:00,23127.8,23127.8,23122.8,23122.8,0
2020/01/31,17:00:00,23127.8,23127.8,23117.8,23122.8,0
2020/01/31,17:01:00,23122.8,23122.8,23112.8,23112.8,0
2020/01/31,17:02:00,23117.8,23117.8,23107.8,23117.8,0
2020/01/31,17:03:00,23122.8,23122.8,23112.8,23117.8,0
2020/01/31,17:04:00,23112.8,23117.8,23107.8,23107.8,0
2020/01/31,17:05:00,23112.8,23117.8,23107.8,23112.8,0
2020/01/31,17:06:00,23112.8,23117.8,23102.8,23112.8,0
2020/01/31,17:07:00,23112.8,23112.8,23102.8,23107.8,0
2020/01/31,17:08:00,23107.8,23112.8,23097.8,23107.8,0
2020/01/31,17:09:00,23107.8,23107.8,23102.8,23102.8,0
2020/01/31,17:10:00,23102.8,23107.8,23097.8,23107.8,0
2020/01/31,17:11:00,23112.8,23112.8,23107.8,23112.8,0
2020/01/31,17:12:00,23112.8,23112.8,23107.8,23107.8,0
2020/01/31,17:13:00,23112.8,23112.8,23107.8,23107.8,0
2020/01/31,17:14:00,23107.8,23107.8,23092.8,23107.8,0
2020/01/31,17:15:00,23102.8,23112.8,23102.8,23112.8,0
2020/01/31,17:16:00,23112.8,23117.8,23102.8,23112.8,0
2020/01/31,17:17:00,23117.8,23127.8,23112.8,23127.8,0
2020/01/31,17:19:00,23127.8,23127.8,23122.8,23127.8,0
2020/01/31,17:20:00,23132.8,23132.8,23127.8,23127.8,0
2020/01/31,17:21:00,23127.8,23127.8,23117.8,23117.8,0
2020/01/31,17:22:00,23117.8,23117.8,23112.8,23112.8,0
2020/01/31,17:23:00,23112.8,23112.8,23102.8,23102.8,0
2020/01/31,17:24:00,23102.8,23107.8,23097.8,23107.8,0
2020/01/31,17:25:00,23107.8,23107.8,23102.8,23102.8,0
2020/01/31,17:26:00,23107.8,23112.8,23097.8,23102.8,0
2020/01/31,17:27:00,23102.8,23102.8,23092.8,23097.8,0
2020/01/31,17:28:00,23092.8,23097.8,23092.8,23097.8,0
2020/01/31,17:29:00,23102.8,23102.8,23092.8,23097.8,0
2020/01/31,17:30:00,23097.8,23102.8,23092.8,23097.8,0
2020/01/31,17:31:00,23102.8,23107.8,23097.8,23097.8,0
2020/01/31,17:32:00,23102.8,23102.8,23087.8,23087.8,0
2020/01/31,17:33:00,23092.8,23097.8,23087.8,23087.8,0
2020/01/31,17:34:00,23087.8,23087.8,23077.8,23077.8,0
2020/01/31,17:35:00,23082.8,23082.8,23077.8,23077.8,0
2020/01/31,17:36:00,23082.8,23087.8,23077.8,23087.8,0
2020/01/31,17:37:00,23087.8,23087.8,23082.8,23082.8,0
2020/01/31,17:38:00,23082.8,23082.8,23077.8,23077.8,0
2020/01/31,17:39:00,23082.8,23082.8,23072.8,23077.8,0
2020/01/31,17:40:00,23082.8,23082.8,23077.8,23077.8,0
2020/01/31,17:41:00,23082.8,23087.8,23082.8,23087.8,0
2020/01/31,17:42:00,23087.8,23087.8,23077.8,23082.8,0
2020/01/31,17:43:00,23082.8,23082.8,23072.8,23082.8,0
2020/01/31,17:44:00,23082.8,23087.8,23077.8,23087.8,0
2020/01/31,17:45:00,23087.8,23087.8,23072.8,23077.8,0
2020/01/31,17:46:00,23082.8,23087.8,23077.8,23087.8,0
2020/01/31,17:47:00,23092.8,23092.8,23087.8,23092.8,0
2020/01/31,17:48:00,23097.8,23097.8,23097.8,23097.8,0
2020/01/31,17:49:00,23102.8,23107.8,23097.8,23097.8,0
2020/01/31,17:50:00,23102.8,23102.8,23092.8,23092.8,0
2020/01/31,17:51:00,23097.8,23097.8,23082.8,23082.8,0
2020/01/31,17:52:00,23087.8,23097.8,23082.8,23097.8,0
2020/01/31,17:53:00,23102.8,23107.8,23097.8,23102.8,0
2020/01/31,17:54:00,23107.8,23107.8,23102.8,23102.8,0
2020/01/31,17:55:00,23107.8,23107.8,23092.8,23097.8,0
2020/01/31,17:56:00,23097.8,23097.8,23082.8,23082.8,0
2020/01/31,17:57:00,23082.8,23087.8,23072.8,23077.8,0
2020/01/31,17:58:00,23082.8,23082.8,23077.8,23077.8,0
2020/01/31,17:59:00,23077.8,23077.8,23072.8,23077.8,0
2020/01/31,18:00:00,23077.8,23077.8,23062.8,23067.8,0
2020/01/31,18:01:00,23072.8,23082.8,23057.8,23082.8,0
2020/01/31,18:02:00,23087.8,23087.8,23077.8,23077.8,0
2020/01/31,18:03:00,23077.8,23087.8,23072.8,23087.8,0
2020/01/31,18:04:00,23087.8,23087.8,23082.8,23087.8,0
2020/01/31,18:05:00,23092.8,23092.8,23087.8,23087.8,0
2020/01/31,18:06:00,23087.8,23087.8,23082.8,23087.8,0
2020/01/31,18:07:00,23087.8,23087.8,23072.8,23072.8,0
2020/01/31,18:08:00,23077.8,23082.8,23072.8,23082.8,0
2020/01/31,18:09:00,23077.8,23082.8,23077.8,23082.8,0
2020/01/31,18:10:00,23082.8,23082.8,23077.8,23077.8,0
2020/01/31,18:11:00,23082.8,23082.8,23072.8,23077.8,0
2020/01/31,18:12:00,23077.8,23077.8,23072.8,23077.8,0
2020/01/31,18:13:00,23077.8,23077.8,23072.8,23072.8,0
2020/01/31,18:14:00,23072.8,23077.8,23062.8,23072.8,0
2020/01/31,18:15:00,23077.8,23077.8,23067.8,23072.8,0
2020/01/31,18:16:00,23072.8,23072.8,23067.8,23067.8,0
2020/01/31,18:17:00,23072.8,23072.8,23067.8,23072.8,0
2020/01/31,18:18:00,23067.8,23077.8,23067.8,23077.8,0
2020/01/31,18:19:00,23082.8,23082.8,23077.8,23082.8,0
2020/01/31,18:20:00,23082.8,23082.8,23082.8,23082.8,0
2020/01/31,18:21:00,23082.8,23082.8,23077.8,23077.8,0
2020/01/31,18:22:00,23082.8,23082.8,23077.8,23077.8,0
2020/01/31,18:24:00,23077.8,23077.8,23072.8,23077.8,0
2020/01/31,18:25:00,23077.8,23077.8,23067.8,23072.8,0
2020/01/31,18:26:00,23072.8,23077.8,23067.8,23077.8,0
2020/01/31,18:27:00,23077.8,23077.8,23072.8,23077.8,0
2020/01/31,18:28:00,23077.8,23077.8,23072.8,23077.8,0
2020/01/31,18:29:00,23077.8,23077.8,23072.8,23077.8,0
2020/01/31,18:30:00,23072.8,23077.8,23072.8,23077.8,0
2020/01/31,18:31:00,23077.8,23077.8,23072.8,23077.8,0
2020/01/31,18:32:00,23077.8,23077.8,23072.8,23072.8,0
2020/01/31,18:33:00,23077.8,23077.8,23072.8,23072.8,0
2020/01/31,18:34:00,23072.8,23072.8,23057.8,23062.8,0
2020/01/31,18:35:00,23057.8,23062.8,23052.8,23052.8,0
2020/01/31,18:36:00,23052.8,23052.8,23047.8,23047.8,0
2020/01/31,18:37:00,23052.8,23052.8,23047.8,23052.8,0
2020/01/31,18:38:00,23052.8,23052.8,23037.8,23037.8,0
2020/01/31,18:39:00,23032.8,23037.8,23032.8,23037.8,0
2020/01/31,18:40:00,23037.8,23037.8,23027.8,23027.8,0
2020/01/31,18:41:00,23027.8,23037.8,23022.8,23037.8,0
2020/01/31,18:42:00,23042.8,23042.8,23032.8,23037.8,0
2020/01/31,18:43:00,23042.8,23042.8,23032.8,23037.8,0
2020/01/31,18:44:00,23042.8,23047.8,23037.8,23047.8,0
2020/01/31,18:45:00,23047.8,23047.8,23032.8,23037.8,0
2020/01/31,18:46:00,23037.8,23037.8,23027.8,23032.8,0
2020/01/31,18:47:00,23037.8,23037.8,23027.8,23032.8,0
2020/01/31,18:48:00,23032.8,23037.8,23027.8,23037.8,0
2020/01/31,18:49:00,23042.8,23047.8,23037.8,23042.8,0
2020/01/31,18:50:00,23047.8,23047.8,23042.8,23042.8,0
2020/01/31,18:51:00,23047.8,23067.8,23042.8,23052.8,0
2020/01/31,18:52:00,23057.8,23057.8,23042.8,23042.8,0
2020/01/31,18:53:00,23042.8,23042.8,23037.8,23042.8,0
2020/01/31,18:54:00,23037.8,23047.8,23037.8,23047.8,0
2020/01/31,18:55:00,23047.8,23052.8,23047.8,23047.8,0
2020/01/31,18:56:00,23052.8,23052.8,23047.8,23052.8,0
2020/01/31,18:57:00,23057.8,23057.8,23047.8,23052.8,0
2020/01/31,18:58:00,23052.8,23052.8,23047.8,23047.8,0
2020/01/31,18:59:00,23042.8,23047.8,23042.8,23042.8,0
2020/01/31,19:00:00,23047.8,23052.8,23042.8,23052.8,0
2020/01/31,19:01:00,23052.8,23052.8,23037.8,23042.8,0
2020/01/31,19:02:00,23042.8,23042.8,23032.8,23032.8,0
2020/01/31,19:03:00,23027.8,23037.8,23022.8,23032.8,0
2020/01/31,19:04:00,23037.8,23047.8,23032.8,23042.8,0
2020/01/31,19:05:00,23047.8,23047.8,23042.8,23042.8,0
2020/01/31,19:06:00,23047.8,23047.8,23042.8,23042.8,0
2020/01/31,19:07:00,23047.8,23052.8,23042.8,23052.8,0
2020/01/31,19:08:00,23057.8,23057.8,23052.8,23052.8,0
2020/01/31,19:09:00,23057.8,23057.8,23052.8,23052.8,0
2020/01/31,19:10:00,23052.8,23052.8,23042.8,23047.8,0
2020/01/31,19:11:00,23047.8,23047.8,23032.8,23037.8,0
2020/01/31,19:12:00,23037.8,23037.8,23022.8,23022.8,0
2020/01/31,19:13:00,23027.8,23037.8,23022.8,23022.8,0
2020/01/31,19:14:00,23022.8,23022.8,23012.8,23017.8,0
2020/01/31,19:15:00,23017.8,23022.8,23012.8,23022.8,0
2020/01/31,19:16:00,23017.8,23027.8,23017.8,23027.8,0
2020/01/31,19:17:00,23027.8,23027.8,23017.8,23017.8,0
2020/01/31,19:18:00,23017.8,23017.8,23012.8,23017.8,0
2020/01/31,19:19:00,23017.8,23017.8,23012.8,23012.8,0
2020/01/31,19:20:00,23012.8,23017.8,23007.8,23017.8,0
2020/01/31,19:21:00,23012.8,23017.8,23002.8,23002.8,0
2020/01/31,19:22:00,23007.8,23007.8,22997.8,22997.8,0
2020/01/31,19:23:00,22997.8,22997.8,22987.8,22992.8,0
2020/01/31,19:24:00,22992.8,22992.8,22982.8,22982.8,0
2020/01/31,19:25:00,22982.8,22982.8,22967.8,22977.8,0
2020/01/31,19:26:00,22982.8,22987.8,22977.8,22987.8,0
2020/01/31,19:27:00,22987.8,22992.8,22982.8,22987.8,0
2020/01/31,19:28:00,22987.8,22987.8,22977.8,22977.8,0
2020/01/31,19:29:00,22977.8,22982.8,22967.8,22977.8,0
2020/01/31,19:30:00,22982.8,22982.8,22972.8,22977.8,0
2020/01/31,19:31:00,22977.8,22977.8,22962.8,22967.8,0
2020/01/31,19:32:00,22967.8,22967.8,22957.8,22957.8,0
2020/01/31,19:33:00,22957.8,22957.8,22947.8,22947.8,0
2020/01/31,19:34:00,22952.8,22952.8,22942.8,22947.8,0
2020/01/31,19:35:00,22942.8,22947.8,22937.8,22947.8,0
2020/01/31,19:36:00,22947.8,22947.8,22937.8,22947.8,0
2020/01/31,19:37:00,22952.8,22952.8,22947.8,22952.8,0
2020/01/31,19:38:00,22957.8,22962.8,22952.8,22962.8,0
2020/01/31,19:39:00,22957.8,22962.8,22952.8,22952.8,0
2020/01/31,19:40:00,22957.8,22957.8,22952.8,22957.8,0
2020/01/31,19:41:00,22952.8,22957.8,22947.8,22952.8,0
2020/01/31,19:42:00,22957.8,22957.8,22952.8,22957.8,0
2020/01/31,19:43:00,22957.8,22957.8,22952.8,22957.8,0
2020/01/31,19:44:00,22957.8,22957.8,22952.8,22952.8,0
2020/01/31,19:45:00,22957.8,22957.8,22952.8,22957.8,0
2020/01/31,19:46:00,22957.8,22957.8,22947.8,22952.8,0
2020/01/31,19:47:00,22957.8,22957.8,22952.8,22957.8,0
2020/01/31,19:48:00,22962.8,22972.8,22957.8,22972.8,0
2020/01/31,19:49:00,22977.8,22982.8,22967.8,22972.8,0
2020/01/31,19:50:00,22972.8,22977.8,22967.8,22977.8,0
2020/01/31,19:51:00,22977.8,22977.8,22962.8,22967.8,0
2020/01/31,19:52:00,22972.8,22977.8,22967.8,22972.8,0
2020/01/31,19:53:00,22972.8,22972.8,22962.8,22967.8,0
2020/01/31,19:54:00,22967.8,22977.8,22962.8,22972.8,0
2020/01/31,19:56:00,22977.8,22982.8,22967.8,22982.8,0
2020/01/31,19:57:00,22982.8,22987.8,22977.8,22982.8,0
2020/01/31,19:58:00,22982.8,22982.8,22977.8,22982.8,0
2020/01/31,19:59:00,22982.8,22982.8,22977.8,22982.8,0
2020/01/31,20:00:00,22987.8,22987.8,22982.8,22987.8,0
2020/01/31,20:01:00,22987.8,22987.8,22977.8,22982.8,0
2020/01/31,20:02:00,22982.8,22982.8,22977.8,22982.8,0
2020/01/31,20:03:00,22982.8,22987.8,22977.8,22987.8,0
2020/01/31,20:04:00,22992.8,22992.8,22987.8,22987.8,0
2020/01/31,20:05:00,22992.8,23007.8,22987.8,23007.8,0
2020/01/31,20:06:00,23007.8,23007.8,22997.8,22997.8,0
2020/01/31,20:07:00,22997.8,22997.8,22992.8,22997.8,0
2020/01/31,20:08:00,22997.8,22997.8,22992.8,22992.8,0
2020/01/31,20:09:00,22997.8,22997.8,22992.8,22997.8,0
2020/01/31,20:10:00,22997.8,22997.8,22992.8,22992.8,0
2020/01/31,20:11:00,22997.8,22997.8,22992.8,22992.8,0
2020/01/31,20:12:00,22992.8,22992.8,22987.8,22987.8,0
2020/01/31,20:13:00,22992.8,22992.8,22982.8,22987.8,0
2020/01/31,20:14:00,22982.8,22992.8,22982.8,22987.8,0
2020/01/31,20:15:00,22992.8,22992.8,22987.8,22992.8,0
2020/01/31,20:16:00,22997.8,22997.8,22987.8,22992.8,0
2020/01/31,20:17:00,22997.8,23002.8,22997.8,22997.8,0
2020/01/31,20:18:00,23002.8,23002.8,22992.8,22992.8,0
2020/01/31,20:19:00,22997.8,22997.8,22997.8,22997.8,0
2020/01/31,20:20:00,23002.8,23002.8,22992.8,22997.8,0
2020/01/31,20:21:00,22997.8,22997.8,22987.8,22987.8,0
2020/01/31,20:22:00,22992.8,22992.8,22982.8,22987.8,0
2020/01/31,20:23:00,22982.8,22987.8,22982.8,22987.8,0
2020/01/31,20:24:00,22982.8,22987.8,22982.8,22987.8,0
2020/01/31,20:25:00,22992.8,22992.8,22982.8,22982.8,0
2020/01/31,20:26:00,22982.8,22982.8,22972.8,22972.8,0
2020/01/31,20:27:00,22977.8,22977.8,22967.8,22967.8,0
2020/01/31,20:28:00,22967.8,22967.8,22957.8,22962.8,0
2020/01/31,20:29:00,22962.8,22972.8,22957.8,22967.8,0
2020/01/31,20:30:00,22972.8,22972.8,22962.8,22962.8,0
2020/01/31,20:31:00,22967.8,22967.8,22957.8,22962.8,0
2020/01/31,20:32:00,22967.8,22977.8,22962.8,22977.8,0
2020/01/31,20:33:00,22982.8,22987.8,22977.8,22987.8,0
2020/01/31,20:34:00,22987.8,22987.8,22982.8,22987.8,0
2020/01/31,20:35:00,22992.8,22992.8,22982.8,22987.8,0
2020/01/31,20:36:00,22987.8,22987.8,22972.8,22977.8,0
2020/01/31,20:37:00,22977.8,22977.8,22972.8,22977.8,0
2020/01/31,20:38:00,22977.8,22977.8,22972.8,22972.8,0
2020/01/31,20:39:00,22977.8,22977.8,22972.8,22977.8,0
2020/01/31,20:40:00,22982.8,22982.8,22977.8,22977.8,0
2020/01/31,20:41:00,22982.8,22987.8,22982.8,22982.8,0
2020/01/31,20:42:00,22987.8,22987.8,22982.8,22987.8,0
2020/01/31,20:43:00,22982.8,22982.8,22972.8,22977.8,0
2020/01/31,20:44:00,22982.8,22982.8,22977.8,22977.8,0
2020/01/31,20:45:00,22977.8,22977.8,22972.8,22972.8,0
2020/01/31,20:46:00,22977.8,22977.8,22967.8,22972.8,0
2020/01/31,20:47:00,22977.8,22977.8,22967.8,22977.8,0
2020/01/31,20:48:00,22972.8,22977.8,22967.8,22967.8,0
2020/01/31,20:49:00,22972.8,22982.8,22967.8,22977.8,0
2020/01/31,20:50:00,22972.8,22987.8,22972.8,22987.8,0
2020/01/31,20:51:00,22987.8,22987.8,22972.8,22977.8,0
2020/01/31,20:53:00,22977.8,22977.8,22972.8,22972.8,0
2020/01/31,20:54:00,22977.8,22977.8,22972.8,22972.8,0
2020/01/31,20:55:00,22972.8,22977.8,22967.8,22972.8,0
2020/01/31,20:56:00,22977.8,22977.8,22972.8,22972.8,0
2020/01/31,20:57:00,22977.8,22982.8,22972.8,22982.8,0
2020/01/31,20:58:00,22982.8,22982.8,22977.8,22977.8,0
2020/01/31,20:59:00,22982.8,22982.8,22977.8,22977.8,0
2020/01/31,21:00:00,22982.8,22982.8,22977.8,22982.8,0
2020/01/31,21:01:00,22982.8,22992.8,22977.8,22992.8,0
2020/01/31,21:02:00,22992.8,22997.8,22987.8,22997.8,0
2020/01/31,21:03:00,22997.8,23002.8,22992.8,23002.8,0
2020/01/31,21:04:00,23007.8,23007.8,22997.8,22997.8,0
2020/01/31,21:05:00,22997.8,23002.8,22992.8,22997.8,0
2020/01/31,21:06:00,22997.8,22997.8,22987.8,22992.8,0
2020/01/31,21:07:00,22997.8,22997.8,22992.8,22992.8,0
2020/01/31,21:08:00,22992.8,22992.8,22987.8,22992.8,0
2020/01/31,21:09:00,22992.8,22992.8,22987.8,22992.8,0
2020/01/31,21:10:00,22992.8,22997.8,22987.8,22992.8,0
2020/01/31,21:11:00,22997.8,23002.8,22992.8,22997.8,0
2020/01/31,21:12:00,23002.8,23007.8,23002.8,23007.8,0
2020/01/31,21:13:00,23007.8,23007.8,23002.8,23007.8,0
2020/01/31,21:14:00,23007.8,23017.8,23002.8,23017.8,0
2020/01/31,21:15:00,23017.8,23017.8,23012.8,23017.8,0
2020/01/31,21:16:00,23022.8,23022.8,23017.8,23022.8,0
2020/01/31,21:17:00,23027.8,23027.8,23022.8,23027.8,0
2020/01/31,21:18:00,23027.8,23027.8,23017.8,23022.8,0
2020/01/31,21:19:00,23022.8,23022.8,23017.8,23017.8,0
2020/01/31,21:20:00,23022.8,23027.8,23022.8,23022.8,0
2020/01/31,21:21:00,23027.8,23027.8,23022.8,23022.8,0
2020/01/31,21:22:00,23027.8,23027.8,23022.8,23027.8,0
2020/01/31,21:23:00,23027.8,23027.8,23017.8,23017.8,0
2020/01/31,21:24:00,23022.8,23022.8,23017.8,23017.8,0
2020/01/31,21:25:00,23022.8,23022.8,23012.8,23012.8,0
2020/01/31,21:26:00,23017.8,23017.8,23017.8,23017.8,0
2020/01/31,21:27:00,23022.8,23022.8,23017.8,23017.8,0
2020/01/31,21:28:00,23017.8,23017.8,23012.8,23012.8,0
2020/01/31,21:29:00,23012.8,23012.8,23012.8,23012.8,0
2020/01/31,21:30:00,23012.8,23012.8,23007.8,23012.8,0
2020/01/31,21:31:00,23012.8,23027.8,23007.8,23022.8,0
2020/01/31,21:32:00,23022.8,23022.8,23017.8,23017.8,0
2020/01/31,21:33:00,23022.8,23022.8,23017.8,23017.8,0
2020/01/31,21:34:00,23017.8,23017.8,23012.8,23017.8,0
2020/01/31,21:35:00,23022.8,23022.8,23017.8,23017.8,0
2020/01/31,21:36:00,23022.8,23022.8,23017.8,23022.8,0
2020/01/31,21:37:00,23022.8,23022.8,23017.8,23022.8,0
2020/01/31,21:38:00,23022.8,23022.8,23017.8,23022.8,0
2020/01/31,21:39:00,23027.8,23027.8,23022.8,23027.8,0
2020/01/31,21:40:00,23032.8,23032.8,23027.8,23032.8,0
2020/01/31,21:41:00,23032.8,23032.8,23027.8,23032.8,0
2020/01/31,21:42:00,23037.8,23037.8,23032.8,23032.8,0
2020/01/31,21:43:00,23037.8,23037.8,23032.8,23037.8,0
2020/01/31,21:44:00,23042.8,23042.8,23037.8,23037.8,0
2020/01/31,21:45:00,23032.8,23037.8,23027.8,23032.8,0
2020/01/31,21:46:00,23032.8,23032.8,23022.8,23022.8,0
2020/01/31,21:47:00,23027.8,23027.8,23022.8,23022.8,0
2020/01/31,21:48:00,23027.8,23027.8,23012.8,23017.8,0
2020/01/31,21:49:00,23022.8,23022.8,23007.8,23012.8,0
2020/01/31,21:50:00,23017.8,23017.8,23007.8,23007.8,0
2020/01/31,21:51:00,23012.8,23017.8,23007.8,23007.8,0
2020/01/31,21:52:00,23012.8,23012.8,23007.8,23012.8,0
2020/01/31,21:53:00,23012.8,23012.8,23002.8,23002.8,0
2020/01/31,21:54:00,23007.8,23007.8,23002.8,23007.8,0
2020/01/31,21:55:00,23007.8,23007.8,23002.8,23002.8,0
2020/01/31,21:56:00,23007.8,23007.8,23002.8,23002.8,0
2020/01/31,21:57:00,23002.8,23002.8,23002.8,23002.8,0
2020/01/31,21:58:00,22997.8,23002.8,22997.8,22997.8,0
2020/01/31,21:59:00,23002.8,23007.8,22997.8,23007.8,0
2020/01/31,22:00:00,23007.8,23007.8,23002.8,23007.8,0
2020/01/31,22:01:00,23002.8,23007.8,22992.8,22997.8,0
2020/01/31,22:02:00,23002.8,23002.8,22982.8,22982.8,0
2020/01/31,22:03:00,22987.8,22987.8,22967.8,22967.8,0
2020/01/31,22:04:00,22967.8,22977.8,22962.8,22977.8,0
2020/01/31,22:05:00,22982.8,22982.8,22967.8,22972.8,0
2020/01/31,22:06:00,22972.8,22977.8,22967.8,22977.8,0
2020/01/31,22:07:00,22982.8,22982.8,22977.8,22982.8,0
2020/01/31,22:08:00,22982.8,22982.8,22967.8,22972.8,0
2020/01/31,22:09:00,22972.8,22972.8,22967.8,22967.8,0
2020/01/31,22:10:00,22967.8,22972.8,22962.8,22967.8,0
2020/01/31,22:11:00,22972.8,22972.8,22967.8,22967.8,0
2020/01/31,22:12:00,22967.8,22967.8,22962.8,22967.8,0
2020/01/31,22:13:00,22967.8,22967.8,22957.8,22962.8,0
2020/01/31,22:14:00,22967.8,22967.8,22957.8,22962.8,0
2020/01/31,22:15:00,22962.8,22967.8,22957.8,22967.8,0
2020/01/31,22:16:00,22972.8,22972.8,22962.8,22967.8,0
2020/01/31,22:17:00,22972.8,22972.8,22967.8,22967.8,0
2020/01/31,22:18:00,22967.8,22967.8,22957.8,22967.8,0
2020/01/31,22:19:00,22967.8,22977.8,22967.8,22967.8,0
2020/01/31,22:20:00,22967.8,22972.8,22957.8,22967.8,0
2020/01/31,22:21:00,22972.8,22977.8,22967.8,22972.8,0
2020/01/31,22:22:00,22977.8,22977.8,22972.8,22977.8,0
2020/01/31,22:23:00,22982.8,22982.8,22977.8,22982.8,0
2020/01/31,22:24:00,22987.8,22987.8,22982.8,22982.8,0
2020/01/31,22:25:00,22982.8,22982.8,22972.8,22972.8,0
2020/01/31,22:26:00,22977.8,22982.8,22977.8,22977.8,0
2020/01/31,22:27:00,22982.8,22982.8,22977.8,22982.8,0
2020/01/31,22:28:00,22987.8,22987.8,22982.8,22987.8,0
2020/01/31,22:30:00,22987.8,22992.8,22982.8,22992.8,0
2020/01/31,22:31:00,22987.8,23002.8,22987.8,22997.8,0
2020/01/31,22:32:00,23002.8,23007.8,22997.8,23002.8,0
2020/01/31,22:33:00,22997.8,23007.8,22992.8,22997.8,0
2020/01/31,22:34:00,22997.8,23002.8,22992.8,22992.8,0
2020/01/31,22:35:00,22997.8,22997.8,22987.8,22987.8,0
2020/01/31,22:36:00,22992.8,23007.8,22987.8,23002.8,0
2020/01/31,22:37:00,23002.8,23002.8,22992.8,22997.8,0
2020/01/31,22:38:00,22997.8,22997.8,22987.8,22992.8,0
2020/01/31,22:39:00,22992.8,22992.8,22972.8,22977.8,0
2020/01/31,22:40:00,22977.8,22977.8,22967.8,22967.8,0
2020/01/31,22:41:00,22967.8,22967.8,22957.8,22962.8,0
2020/01/31,22:42:00,22962.8,22972.8,22957.8,22972.8,0
2020/01/31,22:43:00,22972.8,22977.8,22967.8,22977.8,0
2020/01/31,22:44:00,22982.8,22982.8,22972.8,22977.8,0
2020/01/31,22:45:00,22982.8,22982.8,22977.8,22977.8,0
2020/01/31,22:46:00,22982.8,22982.8,22972.8,22977.8,0
2020/01/31,22:47:00,22977.8,22977.8,22972.8,22972.8,0
2020/01/31,22:48:00,22977.8,22987.8,22972.8,22982.8,0
2020/01/31,22:49:00,22982.8,22982.8,22972.8,22972.8,0
2020/01/31,22:50:00,22977.8,22977.8,22972.8,22977.8,0
2020/01/31,22:51:00,22982.8,22987.8,22977.8,22987.8,0
2020/01/31,22:52:00,22992.8,22992.8,22987.8,22987.8,0
2020/01/31,22:53:00,22987.8,22987.8,22977.8,22982.8,0
2020/01/31,22:54:00,22987.8,22987.8,22982.8,22982.8,0
2020/01/31,22:55:00,22982.8,22982.8,22977.8,22982.8,0
2020/01/31,22:56:00,22987.8,22987.8,22982.8,22982.8,0
2020/01/31,22:57:00,22987.8,22992.8,22987.8,22987.8,0
2020/01/31,22:58:00,22992.8,22992.8,22987.8,22987.8,0
2020/01/31,22:59:00,22987.8,22992.8,22982.8,22992.8,0
2020/01/31,23:00:00,22992.8,22992.8,22987.8,22987.8,0
2020/01/31,23:01:00,22992.8,22992.8,22987.8,22992.8,0
2020/01/31,23:02:00,22992.8,22997.8,22987.8,22992.8,0
2020/01/31,23:03:00,22997.8,22997.8,22992.8,22992.8,0
2020/01/31,23:04:00,22997.8,22997.8,22987.8,22992.8,0
2020/01/31,23:05:00,22992.8,22992.8,22987.8,22987.8,0
2020/01/31,23:06:00,22992.8,22992.8,22982.8,22987.8,0
2020/01/31,23:07:00,22987.8,22987.8,22977.8,22982.8,0
2020/01/31,23:08:00,22982.8,22987.8,22977.8,22987.8,0
2020/01/31,23:09:00,22992.8,22992.8,22987.8,22987.8,0
2020/01/31,23:10:00,22992.8,22997.8,22987.8,22987.8,0
2020/01/31,23:11:00,22992.8,22992.8,22982.8,22992.8,0
2020/01/31,23:12:00,22997.8,23002.8,22992.8,22997.8,0
2020/01/31,23:13:00,22997.8,23002.8,22992.8,22997.8,0
2020/01/31,23:14:00,23002.8,23002.8,22992.8,22997.8,0
2020/01/31,23:15:00,22997.8,22997.8,22992.8,22997.8,0
2020/01/31,23:16:00,23002.8,23002.8,22997.8,23002.8,0
2020/01/31,23:17:00,23002.8,23002.8,22997.8,22997.8,0
2020/01/31,23:18:00,22997.8,22997.8,22987.8,22992.8,0
2020/01/31,23:19:00,22992.8,22992.8,22982.8,22987.8,0
2020/01/31,23:20:00,22987.8,22987.8,22977.8,22982.8,0
2020/01/31,23:21:00,22982.8,22982.8,22977.8,22982.8,0
2020/01/31,23:22:00,22982.8,22982.8,22972.8,22977.8,0
2020/01/31,23:23:00,22977.8,22977.8,22972.8,22972.8,0
2020/01/31,23:24:00,22977.8,22977.8,22972.8,22977.8,0
2020/01/31,23:26:00,22977.8,22977.8,22967.8,22972.8,0
2020/01/31,23:27:00,22972.8,22972.8,22967.8,22972.8,0
2020/01/31,23:28:00,22967.8,22972.8,22967.8,22967.8,0
2020/01/31,23:29:00,22967.8,22972.8,22967.8,22967.8,0
2020/01/31,23:30:00,22972.8,22972.8,22967.8,22972.8,0
2020/01/31,23:31:00,22977.8,22982.8,22967.8,22977.8,0
2020/01/31,23:32:00,22977.8,22987.8,22957.8,22967.8,0
2020/01/31,23:33:00,22967.8,22967.8,22932.8,22937.8,0
2020/01/31,23:34:00,22932.8,22937.8,22922.8,22937.8,0
2020/01/31,23:35:00,22932.8,22937.8,22917.8,22932.8,0
2020/01/31,23:36:00,22927.8,22927.8,22912.8,22912.8,0
2020/01/31,23:37:00,22912.8,22927.8,22907.8,22917.8,0
2020/01/31,23:38:00,22917.8,22922.8,22907.8,22917.8,0
2020/01/31,23:39:00,22917.8,22917.8,22907.8,22917.8,0
2020/01/31,23:40:00,22922.8,22947.8,22917.8,22942.8,0
2020/01/31,23:41:00,22942.8,22942.8,22917.8,22932.8,0
2020/01/31,23:42:00,22932.8,22932.8,22912.8,22917.8,0
2020/01/31,23:43:00,22912.8,22917.8,22897.8,22917.8,0
2020/01/31,23:44:00,22917.8,22917.8,22897.8,22897.8,0
2020/01/31,23:45:00,22902.8,22907.8,22892.8,22902.8,0
2020/01/31,23:46:00,22902.8,22902.8,22887.8,22892.8,0
2020/01/31,23:47:00,22892.8,22897.8,22882.8,22897.8,0
2020/01/31,23:48:00,22897.8,22917.8,22892.8,22907.8,0
2020/01/31,23:49:00,22902.8,22907.8,22897.8,22907.8,0
2020/01/31,23:50:00,22907.8,22917.8,22902.8,22907.8,0
2020/01/31,23:51:00,22912.8,22922.8,22882.8,22882.8,0
2020/01/31,23:52:00,22887.8,22887.8,22877.8,22877.8,0
2020/01/31,23:53:00,22882.8,22887.8,22872.8,22877.8,0
2020/01/31,23:54:00,22882.8,22892.8,22867.8,22877.8,0
2020/01/31,23:55:00,22882.8,22882.8,22867.8,22882.8,0
2020/01/31,23:56:00,22882.8,22897.8,22877.8,22897.8,0
2020/01/31,23:57:00,22897.8,22897.8,22887.8,22897.8,0
2020/01/31,23:58:00,22892.8,22902.8,22892.8,22897.8,0
2020/01/31,23:59:00,22902.8,22912.8,22892.8,22907.8,0
2020/02/01,00:00:00,22907.8,22907.8,22897.8,22897.8,0
2020/02/01,00:01:00,22897.8,22897.8,22887.8,22887.8,0
2020/02/01,00:02:00,22882.8,22897.8,22872.8,22892.8,0
2020/02/01,00:03:00,22892.8,22892.8,22872.8,22877.8,0
2020/02/01,00:04:00,22877.8,22892.8,22872.8,22872.8,0
2020/02/01,00:05:00,22872.8,22872.8,22852.8,22862.8,0
2020/02/01,00:06:00,22857.8,22877.8,22857.8,22862.8,0
2020/02/01,00:07:00,22867.8,22882.8,22857.8,22877.8,0
2020/02/01,00:08:00,22877.8,22882.8,22867.8,22872.8,0
2020/02/01,00:09:00,22872.8,22872.8,22857.8,22857.8,0
2020/02/01,00:10:00,22857.8,22867.8,22852.8,22862.8,0
2020/02/01,00:11:00,22862.8,22862.8,22847.8,22857.8,0
2020/02/01,00:12:00,22857.8,22882.8,22852.8,22877.8,0
2020/02/01,00:13:00,22877.8,22882.8,22857.8,22867.8,0
2020/02/01,00:14:00,22867.8,22867.8,22847.8,22852.8,0
2020/02/01,00:15:00,22857.8,22862.8,22847.8,22857.8,0
2020/02/01,00:16:00,22857.8,22857.8,22837.8,22842.8,0
2020/02/01,00:17:00,22847.8,22852.8,22837.8,22842.8,0
2020/02/01,00:18:00,22837.8,22842.8,22832.8,22832.8,0
2020/02/01,00:19:00,22827.8,22847.8,22827.8,22842.8,0
2020/02/01,00:20:00,22842.8,22857.8,22832.8,22857.8,0
2020/02/01,00:21:00,22857.8,22862.8,22847.8,22852.8,0
2020/02/01,00:22:00,22852.8,22862.8,22847.8,22862.8,0
2020/02/01,00:23:00,22867.8,22872.8,22862.8,22867.8,0
2020/02/01,00:24:00,22872.8,22872.8,22857.8,22867.8,0
2020/02/01,00:25:00,22867.8,22867.8,22857.8,22862.8,0
2020/02/01,00:26:00,22862.8,22872.8,22857.8,22867.8,0
2020/02/01,00:27:00,22872.8,22872.8,22867.8,22867.8,0
2020/02/01,00:28:00,22867.8,22867.8,22842.8,22842.8,0
2020/02/01,00:29:00,22847.8,22847.8,22832.8,22837.8,0
2020/02/01,00:30:00,22837.8,22837.8,22827.8,22827.8,0
2020/02/01,00:31:00,22827.8,22837.8,22817.8,22827.8,0
2020/02/01,00:32:00,22832.8,22842.8,22827.8,22837.8,0
2020/02/01,00:33:00,22837.8,22842.8,22827.8,22827.8,0
2020/02/01,00:34:00,22832.8,22832.8,22822.8,22832.8,0
2020/02/01,00:35:00,22837.8,22842.8,22832.8,22837.8,0
2020/02/01,00:36:00,22837.8,22837.8,22822.8,22827.8,0
2020/02/01,00:37:00,22827.8,22837.8,22822.8,22837.8,0
2020/02/01,00:38:00,22837.8,22837.8,22822.8,22822.8,0
2020/02/01,00:39:00,22822.8,22827.8,22817.8,22822.8,0
2020/02/01,00:40:00,22817.8,22827.8,22817.8,22817.8,0
2020/02/01,00:41:00,22812.8,22822.8,22812.8,22817.8,0
2020/02/01,00:42:00,22817.8,22817.8,22812.8,22812.8,0
2020/02/01,00:43:00,22817.8,22827.8,22807.8,22827.8,0
2020/02/01,00:44:00,22832.8,22837.8,22807.8,22812.8,0
2020/02/01,00:45:00,22807.8,22817.8,22807.8,22807.8,0
2020/02/01,00:46:00,22802.8,22817.8,22802.8,22807.8,0
2020/02/01,00:47:00,22812.8,22812.8,22797.8,22802.8,0
2020/02/01,00:48:00,22802.8,22807.8,22797.8,22802.8,0
2020/02/01,00:49:00,22807.8,22812.8,22802.8,22807.8,0
2020/02/01,00:50:00,22812.8,22812.8,22797.8,22802.8,0
2020/02/01,00:51:00,22802.8,22802.8,22782.8,22787.8,0
2020/02/01,00:52:00,22787.8,22787.8,22772.8,22787.8,0
2020/02/01,00:53:00,22787.8,22787.8,22772.8,22777.8,0
2020/02/01,00:54:00,22777.8,22777.8,22757.8,22757.8,0
2020/02/01,00:55:00,22752.8,22777.8,22752.8,22772.8,0
2020/02/01,00:56:00,22777.8,22782.8,22772.8,22777.8,0
2020/02/01,00:57:00,22777.8,22782.8,22762.8,22767.8,0
2020/02/01,00:58:00,22767.8,22772.8,22737.8,22742.8,0
2020/02/01,00:59:00,22747.8,22762.8,22737.8,22762.8,0
2020/02/01,01:00:00,22757.8,22782.8,22757.8,22762.8,0
2020/02/01,01:01:00,22767.8,22782.8,22757.8,22772.8,0
2020/02/01,01:02:00,22767.8,22772.8,22747.8,22752.8,0
2020/02/01,01:03:00,22757.8,22767.8,22747.8,22767.8,0
2020/02/01,01:04:00,22767.8,22782.8,22762.8,22782.8,0
2020/02/01,01:05:00,22787.8,22802.8,22782.8,22787.8,0
2020/02/01,01:06:00,22792.8,22792.8,22772.8,22772.8,0
2020/02/01,01:07:00,22772.8,22777.8,22752.8,22757.8,0
2020/02/01,01:08:00,22752.8,22772.8,22752.8,22767.8,0
2020/02/01,01:09:00,22767.8,22767.8,22752.8,22752.8,0
2020/02/01,01:10:00,22757.8,22767.8,22752.8,22757.8,0
2020/02/01,01:11:00,22762.8,22782.8,22752.8,22782.8,0
2020/02/01,01:12:00,22777.8,22792.8,22757.8,22772.8,0
2020/02/01,01:13:00,22772.8,22777.8,22762.8,22767.8,0
2020/02/01,01:14:00,22767.8,22772.8,22757.8,22757.8,0
2020/02/01,01:15:00,22762.8,22767.8,22752.8,22757.8,0
2020/02/01,01:16:00,22757.8,22757.8,22727.8,22727.8,0
2020/02/01,01:17:00,22727.8,22752.8,22722.8,22752.8,0
2020/02/01,01:18:00,22752.8,22772.8,22742.8,22772.8,0
2020/02/01,01:19:00,22772.8,22787.8,22767.8,22777.8,0
2020/02/01,01:20:00,22782.8,22802.8,22782.8,22792.8,0
2020/02/01,01:21:00,22792.8,22792.8,22772.8,22777.8,0
2020/02/01,01:22:00,22782.8,22792.8,22777.8,22787.8,0
2020/02/01,01:23:00,22792.8,22797.8,22787.8,22787.8,0
2020/02/01,01:24:00,22792.8,22797.8,22782.8,22787.8,0
2020/02/01,01:25:00,22787.8,22787.8,22777.8,22777.8,0
2020/02/01,01:26:00,22777.8,22782.8,22762.8,22777.8,0
2020/02/01,01:27:00,22777.8,22777.8,22757.8,22767.8,0
2020/02/01,01:28:00,22767.8,22787.8,22762.8,22777.8,0
2020/02/01,01:29:00,22782.8,22782.8,22752.8,22757.8,0
2020/02/01,01:30:00,22757.8,22777.8,22752.8,22757.8,0
2020/02/01,01:31:00,22757.8,22772.8,22752.8,22757.8,0
2020/02/01,01:32:00,22762.8,22762.8,22747.8,22757.8,0
2020/02/01,01:33:00,22762.8,22772.8,22752.8,22757.8,0
2020/02/01,01:34:00,22762.8,22782.8,22757.8,22777.8,0
2020/02/01,01:35:00,22782.8,22787.8,22767.8,22772.8,0
2020/02/01,01:36:00,22777.8,22787.8,22772.8,22787.8,0
2020/02/01,01:37:00,22787.8,22792.8,22772.8,22777.8,0
2020/02/01,01:38:00,22772.8,22777.8,22762.8,22762.8,0
2020/02/01,01:39:00,22762.8,22762.8,22732.8,22742.8,0
2020/02/01,01:40:00,22742.8,22767.8,22737.8,22762.8,0
2020/02/01,01:41:00,22762.8,22782.8,22757.8,22772.8,0
2020/02/01,01:42:00,22767.8,22772.8,22762.8,22767.8,0
2020/02/01,01:43:00,22767.8,22787.8,22762.8,22782.8,0
2020/02/01,01:44:00,22782.8,22802.8,22777.8,22802.8,0
2020/02/01,01:45:00,22797.8,22802.8,22787.8,22797.8,0
2020/02/01,01:46:00,22797.8,22822.8,22792.8,22817.8,0
2020/02/01,01:47:00,22817.8,22827.8,22812.8,22822.8,0
2020/02/01,01:48:00,22827.8,22832.8,22822.8,22832.8,0
2020/02/01,01:49:00,22832.8,22832.8,22812.8,22822.8,0
2020/02/01,01:50:00,22827.8,22827.8,22817.8,22822.8,0
2020/02/01,01:51:00,22827.8,22827.8,22807.8,22812.8,0
2020/02/01,01:52:00,22812.8,22817.8,22807.8,22807.8,0
2020/02/01,01:53:00,22807.8,22817.8,22802.8,22807.8,0
2020/02/01,01:54:00,22812.8,22822.8,22807.8,22817.8,0
2020/02/01,01:55:00,22817.8,22827.8,22807.8,22827.8,0
2020/02/01,01:56:00,22832.8,22837.8,22827.8,22837.8,0
2020/02/01,01:57:00,22837.8,22842.8,22827.8,22832.8,0
2020/02/01,01:58:00,22832.8,22837.8,22827.8,22837.8,0
2020/02/01,01:59:00,22842.8,22847.8,22832.8,22832.8,0
2020/02/01,02:00:00,22837.8,22847.8,22832.8,22847.8,0
2020/02/01,02:01:00,22847.8,22847.8,22832.8,22842.8,0
2020/02/01,02:02:00,22837.8,22847.8,22837.8,22847.8,0
2020/02/01,02:03:00,22847.8,22847.8,22837.8,22847.8,0
2020/02/01,02:04:00,22847.8,22847.8,22837.8,22842.8,0
2020/02/01,02:05:00,22842.8,22842.8,22832.8,22837.8,0
2020/02/01,02:06:00,22837.8,22837.8,22822.8,22827.8,0
2020/02/01,02:07:00,22827.8,22827.8,22812.8,22817.8,0
2020/02/01,02:08:00,22822.8,22822.8,22812.8,22817.8,0
2020/02/01,02:09:00,22812.8,22817.8,22807.8,22812.8,0
2020/02/01,02:10:00,22817.8,22817.8,22812.8,22817.8,0
2020/02/01,02:11:00,22822.8,22827.8,22812.8,22812.8,0
2020/02/01,02:12:00,22817.8,22822.8,22807.8,22817.8,0
2020/02/01,02:13:00,22822.8,22827.8,22812.8,22817.8,0
2020/02/01,02:14:00,22817.8,22822.8,22807.8,22807.8,0
2020/02/01,02:15:00,22807.8,22807.8,22797.8,22797.8,0
2020/02/01,02:16:00,22797.8,22802.8,22792.8,22792.8,0
2020/02/01,02:17:00,22792.8,22797.8,22787.8,22787.8,0
2020/02/01,02:18:00,22792.8,22792.8,22777.8,22782.8,0
2020/02/01,02:19:00,22782.8,22787.8,22782.8,22787.8,0
2020/02/01,02:20:00,22792.8,22792.8,22777.8,22787.8,0
2020/02/01,02:21:00,22792.8,22792.8,22787.8,22787.8,0
2020/02/01,02:22:00,22787.8,22787.8,22782.8,22787.8,0
2020/02/01,02:23:00,22787.8,22787.8,22777.8,22777.8,0
2020/02/01,02:24:00,22782.8,22782.8,22777.8,22782.8,0
2020/02/01,02:25:00,22782.8,22782.8,22772.8,22777.8,0
2020/02/01,02:26:00,22777.8,22777.8,22767.8,22777.8,0
2020/02/01,02:27:00,22777.8,22782.8,22772.8,22772.8,0
2020/02/01,02:28:00,22772.8,22777.8,22767.8,22772.8,0
2020/02/01,02:29:00,22777.8,22792.8,22777.8,22792.8,0
2020/02/01,02:30:00,22792.8,22797.8,22787.8,22787.8,0
2020/02/01,02:31:00,22782.8,22787.8,22772.8,22772.8,0
2020/02/01,02:32:00,22777.8,22777.8,22772.8,22777.8,0
2020/02/01,02:33:00,22777.8,22782.8,22767.8,22767.8,0
2020/02/01,02:34:00,22772.8,22777.8,22767.8,22767.8,0
2020/02/01,02:35:00,22772.8,22772.8,22752.8,22757.8,0
2020/02/01,02:36:00,22752.8,22757.8,22732.8,22737.8,0
2020/02/01,02:37:00,22737.8,22742.8,22727.8,22737.8,0
2020/02/01,02:38:00,22737.8,22737.8,22722.8,22722.8,0
2020/02/01,02:39:00,22722.8,22727.8,22717.8,22717.8,0
2020/02/01,02:40:00,22722.8,22722.8,22712.8,22717.8,0
2020/02/01,02:41:00,22717.8,22717.8,22697.8,22707.8,0
2020/02/01,02:42:00,22707.8,22717.8,22697.8,22712.8,0
2020/02/01,02:43:00,22712.8,22732.8,22707.8,22727.8,0
2020/02/01,02:44:00,22727.8,22752.8,22717.8,22747.8,0
2020/02/01,02:45:00,22747.8,22772.8,22742.8,22767.8,0
2020/02/01,02:46:00,22767.8,22767.8,22747.8,22747.8,0
2020/02/01,02:47:00,22747.8,22747.8,22727.8,22732.8,0
2020/02/01,02:48:00,22737.8,22742.8,22732.8,22737.8,0
2020/02/01,02:49:00,22737.8,22737.8,22722.8,22727.8,0
2020/02/01,02:50:00,22722.8,22727.8,22722.8,22722.8,0
2020/02/01,02:51:00,22722.8,22722.8,22707.8,22707.8,0
2020/02/01,02:52:00,22712.8,22717.8,22702.8,22712.8,0
2020/02/01,02:53:00,22712.8,22717.8,22707.8,22717.8,0
2020/02/01,02:54:00,22717.8,22732.8,22717.8,22727.8,0
2020/02/01,02:55:00,22722.8,22772.8,22722.8,22747.8,0
2020/02/01,02:56:00,22752.8,22762.8,22752.8,22752.8,0
2020/02/01,02:57:00,22752.8,22757.8,22742.8,22752.8,0
2020/02/01,02:58:00,22747.8,22757.8,22747.8,22757.8,0
2020/02/01,02:59:00,22757.8,22757.8,22747.8,22747.8,0
2020/02/01,03:00:00,22747.8,22752.8,22737.8,22747.8,0
2020/02/01,03:01:00,22747.8,22772.8,22742.8,22767.8,0
2020/02/01,03:02:00,22772.8,22777.8,22762.8,22772.8,0
2020/02/01,03:03:00,22772.8,22772.8,22762.8,22767.8,0
2020/02/01,03:04:00,22767.8,22772.8,22757.8,22762.8,0
2020/02/01,03:05:00,22762.8,22762.8,22752.8,22752.8,0
2020/02/01,03:06:00,22757.8,22762.8,22747.8,22752.8,0
2020/02/01,03:07:00,22757.8,22757.8,22742.8,22747.8,0
2020/02/01,03:08:00,22747.8,22747.8,22732.8,22742.8,0
2020/02/01,03:09:00,22747.8,22757.8,22742.8,22742.8,0
2020/02/01,03:10:00,22747.8,22747.8,22737.8,22742.8,0
2020/02/01,03:11:00,22742.8,22747.8,22737.8,22737.8,0
2020/02/01,03:12:00,22742.8,22742.8,22737.8,22742.8,0
2020/02/01,03:13:00,22742.8,22742.8,22737.8,22742.8,0
2020/02/01,03:14:00,22742.8,22742.8,22737.8,22737.8,0
2020/02/01,03:15:00,22742.8,22742.8,22722.8,22727.8,0
2020/02/01,03:16:00,22727.8,22732.8,22722.8,22727.8,0
2020/02/01,03:17:00,22727.8,22732.8,22722.8,22732.8,0
2020/02/01,03:18:00,22732.8,22737.8,22722.8,22727.8,0
2020/02/01,03:19:00,22722.8,22747.8,22722.8,22742.8,0
2020/02/01,03:20:00,22747.8,22747.8,22732.8,22732.8,0
2020/02/01,03:21:00,22732.8,22732.8,22722.8,22722.8,0
2020/02/01,03:22:00,22727.8,22747.8,22727.8,22742.8,0
2020/02/01,03:23:00,22742.8,22742.8,22732.8,22742.8,0
2020/02/01,03:24:00,22742.8,22742.8,22732.8,22737.8,0
2020/02/01,03:25:00,22742.8,22757.8,22742.8,22752.8,0
2020/02/01,03:26:00,22752.8,22757.8,22747.8,22752.8,0
2020/02/01,03:27:00,22752.8,22752.8,22742.8,22747.8,0
2020/02/01,03:28:00,22747.8,22747.8,22742.8,22742.8,0
2020/02/01,03:29:00,22737.8,22742.8,22732.8,22732.8,0
2020/02/01,03:30:00,22737.8,22747.8,22732.8,22742.8,0
2020/02/01,03:31:00,22742.8,22742.8,22732.8,22732.8,0
2020/02/01,03:32:00,22737.8,22737.8,22722.8,22722.8,0
2020/02/01,03:33:00,22722.8,22722.8,22707.8,22712.8,0
2020/02/01,03:34:00,22717.8,22732.8,22717.8,22727.8,0
2020/02/01,03:35:00,22732.8,22737.8,22727.8,22737.8,0
2020/02/01,03:36:00,22742.8,22742.8,22722.8,22727.8,0
2020/02/01,03:37:00,22722.8,22727.8,22717.8,22722.8,0
2020/02/01,03:38:00,22722.8,22732.8,22717.8,22727.8,0
2020/02/01,03:39:00,22727.8,22727.8,22712.8,22712.8,0
2020/02/01,03:40:00,22717.8,22722.8,22712.8,22717.8,0
2020/02/01,03:41:00,22712.8,22727.8,22712.8,22727.8,0
2020/02/01,03:42:00,22732.8,22732.8,22712.8,22722.8,0
2020/02/01,03:43:00,22727.8,22727.8,22712.8,22717.8,0
2020/02/01,03:44:00,22712.8,22717.8,22707.8,22707.8,0
2020/02/01,03:45:00,22707.8,22712.8,22702.8,22707.8,0
2020/02/01,03:46:00,22707.8,22717.8,22702.8,22712.8,0
2020/02/01,03:47:00,22712.8,22722.8,22707.8,22717.8,0
2020/02/01,03:48:00,22717.8,22717.8,22702.8,22707.8,0
2020/02/01,03:49:00,22707.8,22722.8,22702.8,22722.8,0
2020/02/01,03:50:00,22717.8,22732.8,22717.8,22732.8,0
2020/02/01,03:51:00,22732.8,22732.8,22712.8,22717.8,0
2020/02/01,03:52:00,22717.8,22722.8,22712.8,22722.8,0
2020/02/01,03:53:00,22722.8,22722.8,22712.8,22717.8,0
2020/02/01,03:54:00,22722.8,22737.8,22717.8,22737.8,0
2020/02/01,03:55:00,22737.8,22737.8,22727.8,22737.8,0
2020/02/01,03:56:00,22742.8,22747.8,22732.8,22737.8,0
2020/02/01,03:57:00,22737.8,22737.8,22732.8,22732.8,0
2020/02/01,03:58:00,22737.8,22747.8,22732.8,22742.8,0
2020/02/01,03:59:00,22742.8,22742.8,22737.8,22742.8,0
2020/02/01,04:00:00,22747.8,22747.8,22742.8,22747.8,0
2020/02/01,04:01:00,22752.8,22757.8,22752.8,22752.8,0
2020/02/01,04:02:00,22757.8,22762.8,22752.8,22757.8,0
2020/02/01,04:03:00,22762.8,22762.8,22747.8,22752.8,0
2020/02/01,04:04:00,22757.8,22767.8,22757.8,22767.8,0
2020/02/01,04:05:00,22767.8,22772.8,22762.8,22767.8,0
2020/02/01,04:06:00,22772.8,22772.8,22762.8,22762.8,0
2020/02/01,04:07:00,22767.8,22767.8,22757.8,22762.8,0
2020/02/01,04:08:00,22767.8,22767.8,22757.8,22762.8,0
2020/02/01,04:09:00,22767.8,22772.8,22762.8,22762.8,0
2020/02/01,04:10:00,22767.8,22767.8,22757.8,22762.8,0
2020/02/01,04:11:00,22762.8,22767.8,22762.8,22767.8,0
2020/02/01,04:12:00,22772.8,22772.8,22762.8,22772.8,0
2020/02/01,04:13:00,22772.8,22772.8,22757.8,22757.8,0
2020/02/01,04:14:00,22762.8,22762.8,22752.8,22752.8,0
2020/02/01,04:15:00,22757.8,22757.8,22752.8,22752.8,0
2020/02/01,04:16:00,22757.8,22767.8,22747.8,22752.8,0
2020/02/01,04:17:00,22752.8,22757.8,22747.8,22747.8,0
2020/02/01,04:18:00,22752.8,22752.8,22747.8,22752.8,0
2020/02/01,04:19:00,22752.8,22752.8,22742.8,22752.8,0
2020/02/01,04:20:00,22757.8,22757.8,22752.8,22752.8,0
2020/02/01,04:21:00,22757.8,22757.8,22742.8,22742.8,0
2020/02/01,04:22:00,22747.8,22747.8,22717.8,22737.8,0
2020/02/01,04:23:00,22737.8,22742.8,22727.8,22732.8,0
2020/02/01,04:24:00,22732.8,22732.8,22717.8,22722.8,0
2020/02/01,04:25:00,22727.8,22727.8,22722.8,22722.8,0
2020/02/01,04:26:00,22727.8,22732.8,22722.8,22727.8,0
2020/02/01,04:27:00,22727.8,22732.8,22722.8,22732.8,0
2020/02/01,04:28:00,22732.8,22732.8,22727.8,22732.8,0
2020/02/01,04:29:00,22732.8,22732.8,22717.8,22722.8,0
2020/02/01,04:30:00,22722.8,22727.8,22717.8,22727.8,0
2020/02/01,04:31:00,22727.8,22732.8,22717.8,22727.8,0
2020/02/01,04:32:00,22732.8,22742.8,22727.8,22742.8,0
2020/02/01,04:33:00,22747.8,22762.8,22742.8,22757.8,0
2020/02/01,04:34:00,22762.8,22772.8,22757.8,22767.8,0
2020/02/01,04:35:00,22767.8,22767.8,22757.8,22757.8,0
2020/02/01,04:36:00,22762.8,22767.8,22752.8,22757.8,0
2020/02/01,04:37:00,22752.8,22762.8,22747.8,22757.8,0
2020/02/01,04:38:00,22762.8,22767.8,22757.8,22757.8,0
2020/02/01,04:39:00,22762.8,22762.8,22752.8,22757.8,0
2020/02/01,04:40:00,22757.8,22762.8,22747.8,22752.8,0
2020/02/01,04:41:00,22757.8,22762.8,22752.8,22752.8,0
2020/02/01,04:42:00,22752.8,22752.8,22742.8,22742.8,0
2020/02/01,04:43:00,22742.8,22747.8,22737.8,22742.8,0
2020/02/01,04:44:00,22747.8,22747.8,22742.8,22742.8,0
2020/02/01,04:45:00,22747.8,22747.8,22737.8,22742.8,0
2020/02/01,04:46:00,22742.8,22752.8,22737.8,22752.8,0
2020/02/01,04:47:00,22757.8,22757.8,22742.8,22742.8,0
2020/02/01,04:48:00,22742.8,22742.8,22732.8,22742.8,0
2020/02/01,04:49:00,22742.8,22747.8,22737.8,22737.8,0
2020/02/01,04:50:00,22742.8,22742.8,22732.8,22732.8,0
2020/02/01,04:51:00,22737.8,22742.8,22732.8,22737.8,0
2020/02/01,04:52:00,22732.8,22742.8,22727.8,22732.8,0
2020/02/01,04:53:00,22732.8,22732.8,22727.8,22727.8,0
2020/02/01,04:54:00,22732.8,22732.8,22722.8,22727.8,0
2020/02/01,04:55:00,22732.8,22737.8,22727.8,22727.8,0
2020/02/01,04:56:00,22727.8,22747.8,22722.8,22747.8,0
2020/02/01,04:57:00,22752.8,22752.8,22747.8,22747.8,0
2020/02/01,04:58:00,22747.8,22752.8,22737.8,22747.8,0
2020/02/01,04:59:00,22752.8,22752.8,22742.8,22742.8,0
2020/02/01,05:00:00,22747.8,22757.8,22737.8,22737.8,0
2020/02/01,05:01:00,22742.8,22747.8,22737.8,22737.8,0
2020/02/01,05:02:00,22742.8,22742.8,22727.8,22732.8,0
2020/02/01,05:03:00,22732.8,22737.8,22717.8,22717.8,0
2020/02/01,05:04:00,22722.8,22737.8,22722.8,22737.8,0
2020/02/01,05:05:00,22732.8,22742.8,22727.8,22727.8,0
2020/02/01,05:06:00,22727.8,22727.8,22717.8,22722.8,0
2020/02/01,05:07:00,22722.8,22722.8,22717.8,22722.8,0
2020/02/01,05:08:00,22727.8,22732.8,22702.8,22707.8,0
2020/02/01,05:09:00,22712.8,22712.8,22702.8,22707.8,0
2020/02/01,05:10:00,22712.8,22712.8,22702.8,22707.8,0
2020/02/01,05:11:00,22712.8,22712.8,22697.8,22702.8,0
2020/02/01,05:12:00,22702.8,22702.8,22692.8,22702.8,0
2020/02/01,05:13:00,22697.8,22702.8,22692.8,22697.8,0
2020/02/01,05:14:00,22697.8,22697.8,22692.8,22692.8,0
2020/02/01,05:15:00,22697.8,22697.8,22692.8,22692.8,0
2020/02/01,05:16:00,22692.8,22692.8,22682.8,22682.8,0
2020/02/01,05:17:00,22687.8,22697.8,22687.8,22692.8,0
2020/02/01,05:18:00,22697.8,22702.8,22692.8,22702.8,0
2020/02/01,05:19:00,22707.8,22707.8,22697.8,22702.8,0
2020/02/01,05:20:00,22702.8,22702.8,22692.8,22697.8,0
2020/02/01,05:21:00,22702.8,22702.8,22692.8,22692.8,0
2020/02/01,05:22:00,22697.8,22697.8,22692.8,22697.8,0
2020/02/01,05:23:00,22697.8,22707.8,22697.8,22702.8,0
2020/02/01,05:24:00,22707.8,22707.8,22697.8,22702.8,0
2020/02/01,05:25:00,22702.8,22707.8,22697.8,22702.8,0
2020/02/01,05:26:00,22702.8,22702.8,22687.8,22687.8,0
2020/02/01,05:27:00,22687.8,22692.8,22687.8,22692.8,0
2020/02/01,05:28:00,22692.8,22697.8,22687.8,22692.8,0
2020/02/01,05:29:00,22687.8,22692.8,22687.8,22687.8,0
2020/02/01,05:30:00,22687.8,22687.8,22677.8,22682.8,0
2020/02/01,05:31:00,22682.8,22682.8,22667.8,22672.8,0
2020/02/01,05:32:00,22672.8,22677.8,22672.8,22677.8,0
2020/02/01,05:33:00,22677.8,22677.8,22677.8,22677.8,0
2020/02/01,05:34:00,22682.8,22682.8,22677.8,22682.8,0
2020/02/01,05:35:00,22682.8,22682.8,22677.8,22677.8,0
2020/02/01,05:36:00,22672.8,22677.8,22667.8,22672.8,0
2020/02/01,05:37:00,22667.8,22672.8,22667.8,22667.8,0
2020/02/01,05:38:00,22672.8,22672.8,22662.8,22662.8,0
2020/02/01,05:39:00,22662.8,22672.8,22662.8,22672.8,0
2020/02/01,05:40:00,22667.8,22672.8,22667.8,22667.8,0
2020/02/01,05:41:00,22667.8,22672.8,22657.8,22662.8,0
2020/02/01,05:42:00,22657.8,22662.8,22657.8,22657.8,0
2020/02/01,05:43:00,22657.8,22657.8,22652.8,22657.8,0
2020/02/01,05:44:00,22657.8,22702.8,22637.8,22697.8,0
2020/02/01,05:45:00,22692.8,22712.8,22692.8,22702.8,0
2020/02/03,08:32:00,22777.8,22797.8,22777.8,22797.8,0
2020/02/03,08:33:00,22802.8,22812.8,22797.8,22797.8,0
2020/02/03,08:34:00,22802.8,22817.8,22797.8,22807.8,0
2020/02/03,08:35:00,22802.8,22807.8,22787.8,22787.8,0
2020/02/03,08:36:00,22787.8,22792.8,22777.8,22792.8,0
2020/02/03,08:37:00,22797.8,22797.8,22782.8,22782.8,0
2020/02/03,08:38:00,22777.8,22797.8,22777.8,22792.8,0
2020/02/03,08:39:00,22797.8,22802.8,22792.8,22802.8,0
2020/02/03,08:40:00,22797.8,22807.8,22797.8,22807.8,0
2020/02/03,08:41:00,22812.8,22817.8,22802.8,22807.8,0
2020/02/03,08:42:00,22807.8,22807.8,22797.8,22802.8,0
2020/02/03,08:43:00,22807.8,22812.8,22807.8,22807.8,0
2020/02/03,08:44:00,22812.8,22812.8,22802.8,22807.8,0
2020/02/03,08:45:00,22807.8,22812.8,22797.8,22802.8,0
2020/02/03,08:46:00,22807.8,22817.8,22792.8,22797.8,0
2020/02/03,08:47:00,22797.8,22802.8,22782.8,22802.8,0
2020/02/03,08:48:00,22802.8,22802.8,22792.8,22797.8,0
2020/02/03,08:49:00,22802.8,22807.8,22792.8,22797.8,0
2020/02/03,08:50:00,22797.8,22797.8,22792.8,22792.8,0
2020/02/03,08:51:00,22792.8,22792.8,22767.8,22767.8,0
2020/02/03,08:52:00,22762.8,22772.8,22762.8,22762.8,0
2020/02/03,08:53:00,22767.8,22767.8,22762.8,22767.8,0
2020/02/03,08:54:00,22772.8,22772.8,22742.8,22747.8,0
2020/02/03,08:55:00,22742.8,22757.8,22742.8,22752.8,0
2020/02/03,08:56:00,22757.8,22767.8,22752.8,22762.8,0
2020/02/03,08:57:00,22767.8,22777.8,22767.8,22767.8,0
2020/02/03,08:58:00,22772.8,22777.8,22767.8,22777.8,0
2020/02/03,08:59:00,22782.8,22782.8,22762.8,22767.8,0
2020/02/03,09:00:00,22772.8,22787.8,22767.8,22787.8,0
2020/02/03,09:01:00,22787.8,22787.8,22762.8,22762.8,0
2020/02/03,09:02:00,22767.8,22767.8,22747.8,22767.8,0
2020/02/03,09:03:00,22772.8,22787.8,22767.8,22787.8,0
2020/02/03,09:04:00,22792.8,22802.8,22777.8,22777.8,0
2020/02/03,09:05:00,22777.8,22782.8,22772.8,22772.8,0
2020/02/03,09:06:00,22777.8,22792.8,22772.8,22777.8,0
2020/02/03,09:07:00,22777.8,22787.8,22772.8,22782.8,0
2020/02/03,09:08:00,22782.8,22787.8,22777.8,22787.8,0
2020/02/03,09:09:00,22782.8,22802.8,22782.8,22797.8,0
2020/02/03,09:10:00,22802.8,22812.8,22792.8,22807.8,0
2020/02/03,09:11:00,22807.8,22812.8,22797.8,22802.8,0
2020/02/03,09:12:00,22802.8,22842.8,22797.8,22842.8,0
2020/02/03,09:13:00,22847.8,22857.8,22837.8,22842.8,0
2020/02/03,09:14:00,22842.8,22857.8,22837.8,22857.8,0
2020/02/03,09:15:00,22857.8,22857.8,22842.8,22847.8,0
2020/02/03,09:16:00,22852.8,22852.8,22842.8,22847.8,0
2020/02/03,09:17:00,22847.8,22847.8,22827.8,22842.8,0
2020/02/03,09:18:00,22847.8,22852.8,22837.8,22837.8,0
2020/02/03,09:19:00,22842.8,22847.8,22837.8,22842.8,0
2020/02/03,09:20:00,22842.8,22847.8,22832.8,22847.8,0
2020/02/03,09:21:00,22852.8,22852.8,22832.8,22842.8,0
2020/02/03,09:22:00,22847.8,22857.8,22842.8,22857.8,0
2020/02/03,09:23:00,22857.8,22857.8,22852.8,22857.8,0
2020/02/03,09:24:00,22862.8,22867.8,22857.8,22862.8,0
2020/02/03,09:25:00,22867.8,22872.8,22862.8,22867.8,0
2020/02/03,09:26:00,22872.8,22872.8,22862.8,22862.8,0
2020/02/03,09:27:00,22862.8,22862.8,22857.8,22857.8,0
2020/02/03,09:28:00,22862.8,22872.8,22862.8,22872.8,0
2020/02/03,09:29:00,22877.8,22877.8,22867.8,22872.8,0
2020/02/03,09:30:00,22877.8,22882.8,22872.8,22872.8,0
2020/02/03,09:31:00,22877.8,22877.8,22862.8,22862.8,0
2020/02/03,09:32:00,22862.8,22887.9,22852.8,22882.9,0
2020/02/03,09:33:00,22882.9,22888.0,22877.9,22883.0,0
2020/02/03,09:34:00,22883.2,22888.2,22878.2,22883.2,0
2020/02/03,09:35:00,22883.3,22903.3,22878.3,22903.3,0
2020/02/03,09:36:00,22903.3,22908.3,22893.3,22903.3,0
2020/02/03,09:37:00,22908.3,22913.4,22903.3,22908.4,0
2020/02/03,09:38:00,22908.4,22923.7,22903.4,22923.7,0
2020/02/03,09:39:00,22928.7,22938.8,22918.8,22933.8,0
2020/02/03,09:40:00,22933.8,22933.8,22923.8,22928.8,0
2020/02/03,09:41:00,22933.8,22938.8,22923.9,22923.9,0
2020/02/03,09:42:00,22928.9,22928.9,22909.0,22909.0,0
2020/02/03,09:43:00,22914.0,22929.1,22909.0,22924.1,0
2020/02/03,09:44:00,22929.1,22934.2,22924.1,22934.2,0
2020/02/03,09:45:00,22939.2,22949.1,22934.1,22944.1,0
2020/02/03,09:46:00,22949.1,22954.1,22944.1,22949.2,0
2020/02/03,09:47:00,22954.2,22969.3,22949.2,22964.3,0
2020/02/03,09:48:00,22964.3,22964.3,22949.3,22949.3,0
2020/02/03,09:49:00,22954.3,22954.5,22939.5,22954.5,0
2020/02/03,09:50:00,22954.5,22954.6,22929.6,22929.6,0
2020/02/03,09:51:00,22934.6,22934.6,22919.7,22924.7,0
2020/02/03,09:52:00,22924.7,22924.8,22909.8,22914.8,0
2020/02/03,09:53:00,22919.8,22919.8,22904.8,22904.8,0
2020/02/03,09:54:00,22909.8,22909.8,22884.8,22884.8,0
2020/02/03,09:55:00,22889.8,22899.7,22884.8,22889.7,0
2020/02/03,09:56:00,22889.7,22894.9,22879.7,22889.9,0
2020/02/03,09:57:00,22894.9,22899.9,22879.9,22879.9,0
2020/02/03,09:58:00,22879.9,22880.0,22874.9,22880.0,0
2020/02/03,09:59:00,22880.0,22880.2,22875.0,22875.2,0
2020/02/03,10:00:00,22880.2,22885.3,22865.3,22865.3,0
2020/02/03,10:01:00,22870.3,22870.3,22835.3,22855.4,0
2020/02/03,10:02:00,22860.4,22875.5,22855.4,22860.5,0
2020/02/03,10:03:00,22865.5,22870.5,22855.5,22870.5,0
2020/02/03,10:04:00,22870.5,22870.6,22855.6,22855.6,0
2020/02/03,10:05:00,22855.6,22855.6,22830.7,22850.7,0
2020/02/03,10:06:00,22850.7,22855.9,22840.9,22850.9,0
2020/02/03,10:07:00,22855.9,22860.9,22850.9,22860.9,0
2020/02/03,10:08:00,22860.9,22880.8,22850.8,22875.8,0
2020/02/03,10:09:00,22875.8,22890.9,22870.8,22885.9,0
2020/02/03,10:10:00,22885.9,22900.9,22880.9,22895.9,0
2020/02/03,10:11:00,22895.9,22910.9,22885.9,22900.9,0
2020/02/03,10:12:00,22905.9,22920.7,22900.9,22915.7,0
2020/02/03,10:13:00,22920.7,22920.7,22905.7,22910.7,0
2020/02/03,10:14:00,22910.7,22910.7,22880.7,22885.7,0
2020/02/03,10:15:00,22890.7,22890.8,22850.8,22855.8,0
2020/02/03,10:16:00,22860.8,22871.0,22850.8,22866.0,0
2020/02/03,10:17:00,22866.0,22866.0,22846.0,22851.0,0
2020/02/03,10:18:00,22851.0,22851.0,22836.0,22841.0,0
2020/02/03,10:19:00,22841.0,22861.0,22836.0,22856.0,0
2020/02/03,10:20:00,22856.0,22856.0,22841.0,22841.1,0
2020/02/03,10:21:00,22841.1,22861.2,22836.1,22861.2,0
2020/02/03,10:22:00,22861.2,22866.2,22841.2,22851.2,0
2020/02/03,10:23:00,22851.2,22851.2,22831.2,22836.2,0
2020/02/03,10:24:00,22836.2,22836.2,22811.2,22821.2,0
2020/02/03,10:25:00,22821.2,22826.3,22806.3,22821.3,0
2020/02/03,10:26:00,22821.3,22851.4,22811.3,22851.4,0
2020/02/03,10:27:00,22851.4,22851.5,22836.5,22846.5,0
2020/02/03,10:28:00,22846.5,22846.5,22821.6,22821.6,0
2020/02/03,10:29:00,22821.6,22831.7,22811.6,22821.7,0
2020/02/03,10:30:00,22821.7,22846.9,22811.7,22846.9,0
2020/02/03,10:31:00,22851.9,22862.0,22832.0,22852.0,0
2020/02/03,10:32:00,22857.0,22911.9,22851.9,22911.9,0
2020/02/03,10:33:00,22916.9,22931.8,22891.8,22926.8,0
2020/02/03,10:34:00,22931.8,22971.6,22916.8,22971.6,0
2020/02/03,10:35:00,22976.6,22976.6,22946.6,22951.6,0
2020/02/03,10:36:00,22951.6,22961.6,22926.6,22941.5,0
2020/02/03,10:37:00,22941.5,22951.5,22931.5,22941.5,0
2020/02/03,10:38:00,22941.5,22981.5,22936.5,22971.5,0
2020/02/03,10:39:00,22971.5,22971.5,22951.4,22951.4,0
2020/02/03,10:40:00,22956.4,22966.5,22946.4,22961.5,0
2020/02/03,10:41:00,22961.5,22971.6,22956.5,22966.6,0
2020/02/03,10:42:00,22966.6,22981.6,22961.6,22976.6,0
2020/02/03,10:43:00,22981.6,22996.6,22976.6,22996.6,0
2020/02/03,10:44:00,22991.6,22996.7,22976.7,22981.7,0
2020/02/03,10:45:00,22981.7,22981.7,22956.8,22956.8,0
2020/02/03,10:46:00,22956.8,22977.0,22952.0,22957.0,0
2020/02/03,10:47:00,22962.0,22962.0,22942.0,22952.0,0
2020/02/03,10:48:00,22952.0,22962.0,22932.0,22937.0,0
2020/02/03,10:49:00,22937.0,22957.0,22932.0,22947.0,0
2020/02/03,10:50:00,22952.0,22982.1,22947.0,22962.1,0
2020/02/03,10:51:00,22962.1,22972.1,22957.1,22967.1,0
2020/02/03,10:52:00,22972.1,22987.0,22967.0,22982.0,0
2020/02/03,10:53:00,22987.0,22992.0,22972.0,22992.0,0
2020/02/03,10:54:00,22992.0,23002.0,22982.0,22992.0,0
2020/02/03,10:55:00,22997.0,23002.1,22987.1,23002.1,0
2020/02/03,10:56:00,23002.1,23002.1,22972.1,22977.1,0
2020/02/03,10:57:00,22982.1,23012.3,22977.1,23007.3,0
2020/02/03,10:58:00,23012.3,23012.3,22987.3,22992.3,0
2020/02/03,10:59:00,22997.3,23012.1,22982.1,22997.1,0
2020/02/03,11:00:00,23002.1,23012.1,23002.1,23007.1,0
2020/02/03,11:01:00,23007.1,23007.1,22992.1,23007.0,0
2020/02/03,11:02:00,23007.0,23017.1,22992.1,22997.1,0
2020/02/03,11:03:00,22997.1,23007.1,22982.1,22992.1,0
2020/02/03,11:04:00,22997.1,22997.1,22967.1,22972.1,0
2020/02/03,11:05:00,22972.1,22977.1,22962.0,22967.0,0
2020/02/03,11:06:00,22967.0,22972.0,22947.0,22947.0,0
2020/02/03,11:07:00,22947.0,22957.0,22937.1,22937.1,0
2020/02/03,11:08:00,22937.1,22952.2,22932.1,22937.2,0
2020/02/03,11:09:00,22937.2,22957.2,22927.2,22937.2,0
2020/02/03,11:10:00,22937.2,22942.3,22927.3,22942.3,0
2020/02/03,11:11:00,22942.3,22952.4,22937.3,22947.4,0
2020/02/03,11:12:00,22947.4,22952.6,22932.6,22952.6,0
2020/02/03,11:13:00,22952.6,22967.6,22947.6,22952.6,0
2020/02/03,11:14:00,22957.6,22962.7,22952.6,22952.7,0
2020/02/03,11:15:00,22952.7,22952.7,22932.7,22937.7,0
2020/02/03,11:16:00,22932.7,22952.8,22932.7,22947.8,0
2020/02/03,11:17:00,22947.8,22952.9,22937.9,22952.9,0
2020/02/03,11:18:00,22957.9,22973.1,22952.9,22973.1,0
2020/02/03,11:19:00,22973.1,22973.1,22958.1,22968.0,0
2020/02/03,11:20:00,22973.0,22978.0,22968.0,22978.0,0
2020/02/03,11:21:00,22978.0,22983.0,22973.0,22983.0,0
2020/02/03,11:22:00,22988.0,22988.0,22973.0,22983.0,0
2020/02/03,11:23:00,22983.0,22998.1,22978.0,22993.1,0
2020/02/03,11:24:00,22993.1,22998.1,22988.1,22993.1,0
2020/02/03,11:25:00,22993.1,22993.1,22978.0,22978.0,0
2020/02/03,11:26:00,22983.0,22988.0,22973.0,22978.0,0
2020/02/03,11:27:00,22978.0,22993.0,22973.0,22993.0,0
2020/02/03,11:28:00,22993.0,22993.0,22978.0,22978.0,0
2020/02/03,11:29:00,22978.1,22988.1,22978.1,22983.1,0
2020/02/03,11:30:00,22983.1,22988.0,22978.0,22983.0,0
2020/02/03,11:31:00,22983.0,22993.0,22978.0,22988.0,0
2020/02/03,11:32:00,22988.0,22988.0,22978.0,22978.0,0
2020/02/03,11:33:00,22978.0,22993.0,22973.0,22983.0,0
2020/02/03,11:34:00,22983.0,22983.0,22958.0,22958.0,0
2020/02/03,11:35:00,22963.0,22968.0,22953.0,22963.0,0
2020/02/03,11:36:00,22968.0,22988.0,22963.0,22988.0,0
2020/02/03,11:37:00,22988.0,22988.0,22978.0,22983.0,0
2020/02/03,11:38:00,22983.0,22983.0,22978.0,22983.0,0
2020/02/03,11:39:00,22983.0,22983.0,22973.0,22978.0,0
2020/02/03,11:40:00,22978.0,22978.0,22963.0,22968.0,0
2020/02/03,11:41:00,22968.0,22968.0,22963.0,22968.0,0
2020/02/03,11:42:00,22968.0,22968.0,22963.0,22963.0,0
2020/02/03,11:43:00,22968.0,22968.0,22953.0,22963.0,0
2020/02/03,11:44:00,22963.0,22973.0,22958.0,22973.0,0
2020/02/03,11:45:00,22973.0,22973.0,22958.0,22963.0,0
2020/02/03,11:46:00,22968.0,22968.0,22953.0,22953.0,0
2020/02/03,11:47:00,22958.0,22958.0,22943.0,22943.0,0
2020/02/03,11:48:00,22943.0,22953.0,22938.0,22948.0,0
2020/02/03,11:49:00,22948.0,22953.0,22943.0,22948.0,0
2020/02/03,11:50:00,22948.0,22948.0,22938.0,22938.0,0
2020/02/03,11:51:00,22943.0,22943.0,22928.0,22933.0,0
2020/02/03,11:52:00,22938.0,22943.0,22938.0,22943.0,0
2020/02/03,11:53:00,22943.0,22943.0,22933.0,22938.0,0
2020/02/03,11:54:00,22938.0,22938.0,22928.0,22928.0,0
2020/02/03,11:55:00,22933.0,22948.0,22928.0,22948.0,0
2020/02/03,11:56:00,22948.0,22948.0,22938.0,22938.0,0
2020/02/03,11:57:00,22938.0,22938.0,22928.0,22928.0,0
2020/02/03,11:58:00,22928.0,22933.0,22923.0,22933.0,0
2020/02/03,11:59:00,22933.0,22933.0,22923.0,22928.0,0
2020/02/03,12:00:00,22928.0,22933.0,22923.0,22928.0,0
2020/02/03,12:01:00,22928.0,22933.0,22923.0,22928.0,0
2020/02/03,12:02:00,22933.0,22938.0,22928.0,22938.0,0
2020/02/03,12:03:00,22938.0,22938.0,22928.0,22928.0,0
2020/02/03,12:04:00,22933.0,22933.0,22928.0,22928.0,0
2020/02/03,12:05:00,22923.0,22923.0,22903.0,22908.0,0
2020/02/03,12:06:00,22908.0,22923.0,22903.0,22923.0,0
2020/02/03,12:07:00,22923.0,22928.0,22918.0,22923.0,0
2020/02/03,12:08:00,22923.0,22923.0,22913.0,22913.0,0
2020/02/03,12:09:00,22913.0,22918.0,22908.0,22913.0,0
2020/02/03,12:10:00,22913.0,22933.0,22908.0,22928.0,0
2020/02/03,12:11:00,22928.0,22928.0,22918.0,22923.0,0
2020/02/03,12:12:00,22923.0,22923.0,22918.0,22918.0,0
2020/02/03,12:13:00,22918.0,22923.0,22913.0,22923.0,0
2020/02/03,12:14:00,22923.0,22928.0,22918.0,22928.0,0
2020/02/03,12:15:00,22928.0,22933.0,22923.0,22928.0,0
2020/02/03,12:16:00,22928.0,22928.0,22913.0,22923.0,0
2020/02/03,12:17:00,22928.0,22953.0,22923.0,22948.0,0
2020/02/03,12:18:00,22943.0,22953.0,22938.0,22943.0,0
2020/02/03,12:19:00,22948.0,22953.0,22943.0,22948.0,0
2020/02/03,12:20:00,22953.0,22953.0,22948.0,22953.0,0
2020/02/03,12:21:00,22953.0,22958.0,22948.0,22953.0,0
2020/02/03,12:22:00,22948.0,22953.0,22948.0,22953.0,0
2020/02/03,12:23:00,22958.0,22963.0,22953.0,22963.0,0
2020/02/03,12:24:00,22968.0,22973.0,22958.0,22963.0,0
2020/02/03,12:25:00,22963.0,22968.0,22958.0,22963.0,0
2020/02/03,12:26:00,22958.0,22963.0,22953.0,22953.0,0
2020/02/03,12:27:00,22958.0,22968.0,22953.0,22958.0,0
2020/02/03,12:28:00,22958.0,22958.0,22948.0,22958.0,0
2020/02/03,12:29:00,22958.0,22958.0,22953.0,22953.0,0
2020/02/03,12:30:00,22958.0,22963.0,22953.0,22958.0,0
2020/02/03,12:31:00,22963.0,22963.0,22958.0,22963.0,0
2020/02/03,12:32:00,22953.2,22963.2,22948.2,22963.2,0
2020/02/03,12:33:00,22968.2,22968.4,22963.2,22963.4,0
2020/02/03,12:34:00,22968.4,22973.4,22963.4,22968.4,0
2020/02/03,12:35:00,22973.4,22983.5,22968.4,22973.5,0
2020/02/03,12:36:00,22978.5,22983.6,22973.5,22978.6,0
2020/02/03,12:37:00,22983.6,22983.6,22968.5,22973.5,0
2020/02/03,12:38:00,22973.5,22973.5,22968.5,22968.5,0
2020/02/03,12:39:00,22973.5,22973.5,22963.5,22968.5,0
2020/02/03,12:40:00,22968.5,22973.5,22963.5,22968.5,0
2020/02/03,12:41:00,22968.5,22968.5,22963.5,22968.5,0
2020/02/03,12:42:00,22968.5,22968.5,22963.5,22963.5,0
2020/02/03,12:43:00,22963.6,22963.6,22958.6,22958.6,0
2020/02/03,12:44:00,22963.6,22968.7,22958.6,22963.7,0
2020/02/03,12:46:00,22958.7,22963.6,22958.6,22958.6,0
2020/02/03,12:47:00,22958.6,22958.6,22948.6,22953.6,0
2020/02/03,12:48:00,22958.6,22958.7,22953.6,22958.7,0
2020/02/03,12:49:00,22963.7,22968.7,22958.7,22963.5,0
2020/02/03,12:50:00,22958.5,22963.5,22958.5,22958.5,0
2020/02/03,12:51:00,22958.5,22963.6,22953.5,22958.6,0
2020/02/03,12:52:00,22958.6,22958.7,22953.6,22958.7,0
2020/02/03,12:53:00,22963.7,22968.7,22963.7,22968.7,0
2020/02/03,12:54:00,22973.7,22978.7,22968.7,22973.7,0
2020/02/03,12:55:00,22973.7,22973.7,22958.6,22968.6,0
2020/02/03,12:56:00,22968.7,22968.7,22963.7,22968.7,0
2020/02/03,12:57:00,22968.6,22973.6,22968.6,22968.6,0
2020/02/03,12:58:00,22968.6,22968.6,22963.6,22963.6,0
2020/02/03,12:59:00,22963.8,22968.8,22963.8,22963.8,0
2020/02/03,13:00:00,22963.9,22963.9,22958.9,22963.9,0
2020/02/03,13:01:00,22968.9,22969.0,22959.0,22959.0,0
2020/02/03,13:02:00,22959.0,22959.0,22954.0,22954.0,0
2020/02/03,13:03:00,22954.2,22959.2,22949.2,22959.2,0
2020/02/03,13:04:00,22959.2,22959.2,22949.2,22954.2,0
2020/02/03,13:05:00,22954.2,22954.4,22939.4,22944.4,0
2020/02/03,13:06:00,22944.4,22949.4,22939.4,22949.4,0
2020/02/03,13:07:00,22954.4,22954.5,22954.4,22954.5,0
2020/02/03,13:08:00,22959.5,22964.4,22954.4,22959.4,0
2020/02/03,13:09:00,22964.4,22964.4,22949.4,22954.4,0
2020/02/03,13:10:00,22954.4,22959.2,22949.2,22954.2,0
2020/02/03,13:11:00,22954.2,22954.2,22939.2,22939.2,0
2020/02/03,13:12:00,22939.3,22944.3,22939.3,22939.3,0
2020/02/03,13:13:00,22944.3,22944.3,22939.2,22939.2,0
2020/02/03,13:14:00,22944.2,22944.2,22934.2,22939.2,0
2020/02/03,13:15:00,22939.2,22944.2,22934.2,22944.2,0
2020/02/03,13:16:00,22949.2,22949.2,22944.1,22949.1,0
2020/02/03,13:17:00,22949.0,22954.0,22949.0,22954.0,0
2020/02/03,13:18:00,22959.0,22963.9,22954.0,22958.9,0
2020/02/03,13:19:00,22959.0,22964.0,22954.0,22954.0,0
2020/02/03,13:20:00,22953.9,22958.9,22953.9,22958.9,0
2020/02/03,13:21:00,22958.9,22959.1,22949.1,22954.1,0
2020/02/03,13:22:00,22959.1,22959.1,22954.1,22954.1,0
2020/02/03,13:23:00,22954.1,22959.2,22949.1,22959.2,0
2020/02/03,13:24:00,22959.3,22959.3,22949.3,22954.3,0
2020/02/03,13:25:00,22954.3,22954.3,22944.3,22949.3,0
2020/02/03,13:26:00,22949.5,22954.5,22944.5,22954.5,0
2020/02/03,13:28:00,22954.5,22954.5,22944.5,22944.5,0
2020/02/03,13:29:00,22949.5,22949.5,22944.5,22949.5,0
2020/02/03,13:30:00,22954.5,22959.5,22949.5,22959.5,0
2020/02/03,13:31:00,22959.5,22959.5,22954.5,22954.5,0
2020/02/03,13:32:00,22954.3,22954.3,22944.3,22944.3,0
2020/02/03,13:33:00,22949.3,22949.3,22944.3,22949.3,0
2020/02/03,13:34:00,22949.3,22949.3,22939.3,22939.3,0
2020/02/03,13:35:00,22944.3,22944.3,22939.3,22944.3,0
2020/02/03,13:36:00,22944.4,22954.4,22944.4,22949.4,0
2020/02/03,13:37:00,22949.3,22954.3,22949.3,22954.3,0
2020/02/03,13:38:00,22954.3,22954.3,22949.3,22949.3,0
2020/02/03,13:39:00,22949.4,22954.4,22949.4,22949.4,0
2020/02/03,13:40:00,22949.3,22949.3,22949.3,22949.3,0
2020/02/03,13:41:00,22949.3,22949.3,22944.3,22949.3,0
2020/02/03,13:42:00,22944.3,22954.4,22944.3,22949.4,0
2020/02/03,13:43:00,22954.4,22954.4,22954.4,22954.4,0
2020/02/03,13:44:00,22954.4,22954.4,22939.4,22944.4,0
2020/02/03,13:45:00,22944.4,22949.4,22939.4,22944.4,0
2020/02/03,13:46:00,22944.3,22944.3,22939.3,22944.3,0
2020/02/03,13:47:00,22944.4,22944.4,22939.4,22944.4,0
2020/02/03,13:48:00,22944.4,22944.4,22939.4,22944.4,0
2020/02/03,13:49:00,22944.4,22944.5,22939.4,22939.5,0
2020/02/03,13:50:00,22939.4,22939.4,22929.4,22939.4,0
2020/02/03,13:51:00,22939.4,22939.6,22929.4,22939.6,0
2020/02/03,13:52:00,22934.6,22944.6,22934.6,22944.6,0
2020/02/03,13:53:00,22949.6,22949.6,22944.6,22949.6,0
2020/02/03,13:54:00,22954.6,22959.5,22949.5,22949.5,0
2020/02/03,13:55:00,22954.5,22954.5,22954.5,22954.5,0
2020/02/03,13:56:00,22954.6,22954.6,22949.6,22949.6,0
2020/02/03,13:57:00,22954.6,22954.7,22949.7,22954.7,0
2020/02/03,13:58:00,22954.7,22959.7,22954.7,22954.7,0
2020/02/03,13:59:00,22954.7,22954.7,22949.7,22954.7,0
2020/02/03,14:00:00,22954.7,22954.9,22949.7,22949.9,0
2020/02/03,14:01:00,22954.9,22954.9,22944.9,22949.9,0
2020/02/03,14:02:00,22949.9,22949.9,22944.9,22949.9,0
2020/02/03,14:03:00,22954.9,22974.8,22954.9,22969.8,0
2020/02/03,14:04:00,22974.8,22974.8,22964.8,22969.8,0
2020/02/03,14:05:00,22969.7,22984.7,22969.7,22979.7,0
2020/02/03,14:06:00,22979.7,22979.7,22964.6,22969.6,0
2020/02/03,14:07:00,22974.6,22979.6,22969.6,22979.6,0
2020/02/03,14:08:00,22974.6,22979.6,22969.6,22979.5,0
2020/02/03,14:09:00,22979.5,22979.5,22974.5,22974.5,0
2020/02/03,14:10:00,22974.5,22974.5,22969.5,22974.5,0
2020/02/03,14:11:00,22974.5,22974.6,22969.5,22969.6,0
2020/02/03,14:12:00,22969.6,22969.6,22959.6,22969.6,0
2020/02/03,14:13:00,22969.7,22974.7,22969.7,22974.7,0
2020/02/03,14:14:00,22974.6,22979.6,22974.6,22979.6,0
2020/02/03,14:15:00,22984.6,22984.6,22979.5,22979.5,0
2020/02/03,14:16:00,22979.6,22984.6,22979.6,22984.6,0
2020/02/03,14:17:00,22989.6,23004.6,22989.6,22994.6,0
2020/02/03,14:18:00,22999.6,22999.6,22989.6,22994.6,0
2020/02/03,14:19:00,22999.6,23004.6,22994.8,22999.8,0
2020/02/03,14:20:00,22999.8,22999.8,22984.8,22989.8,0
2020/02/03,14:21:00,22994.8,23004.9,22989.8,23004.9,0
2020/02/03,14:22:00,23009.9,23014.9,23004.9,23014.9,0
2020/02/03,14:23:00,23014.9,23014.9,23004.7,23014.7,0
2020/02/03,14:24:00,23014.7,23014.7,23009.7,23009.7,0
2020/02/03,14:25:00,23014.7,23019.7,23009.7,23014.7,0
2020/02/03,14:26:00,23019.7,23019.7,23009.6,23009.6,0
2020/02/03,14:27:00,23014.6,23014.6,23009.6,23014.6,0
2020/02/03,14:28:00,23019.6,23019.6,23004.6,23004.6,0
2020/02/03,14:29:00,23004.6,23009.6,22994.6,23004.6,0
2020/02/03,14:30:00,23009.6,23024.7,23004.6,23024.7,0
2020/02/03,14:31:00,23029.7,23039.6,23019.6,23024.6,0
2020/02/03,14:32:00,23024.6,23024.6,22999.5,23004.5,0
2020/02/03,14:33:00,23004.5,23014.6,22999.5,23009.6,0
2020/02/03,14:34:00,23014.6,23014.6,23004.6,23009.6,0
2020/02/03,14:35:00,23014.6,23019.6,23009.6,23009.6,0
2020/02/03,14:36:00,23009.6,23014.6,23004.6,23014.6,0
2020/02/03,14:37:00,23014.6,23014.6,23004.8,23009.8,0
2020/02/03,14:38:00,23014.8,23019.9,23009.8,23014.9,0
2020/02/03,14:39:00,23014.9,23014.9,23009.9,23014.9,0
2020/02/03,14:40:00,23014.9,23014.9,23004.9,23014.9,0
2020/02/03,14:41:00,23014.9,23015.0,23005.0,23010.0,0
2020/02/03,14:42:00,23010.0,23010.0,23004.9,23009.9,0
2020/02/03,14:43:00,23009.9,23009.9,23004.9,23004.9,0
2020/02/03,14:44:00,23009.9,23015.0,23000.0,23010.0,0
2020/02/03,14:45:00,23010.0,23014.9,22999.9,23004.9,0
2020/02/03,14:46:00,23004.9,23005.0,22999.9,23000.0,0
2020/02/03,14:47:00,23005.0,23005.0,22995.0,23000.0,0
2020/02/03,14:48:00,23000.0,23000.0,22990.0,22990.0,0
2020/02/03,14:49:00,22990.0,22990.0,22985.0,22985.0,0
2020/02/03,14:50:00,22990.0,22990.0,22985.0,22985.0,0
2020/02/03,14:51:00,22990.0,22990.0,22975.0,22975.0,0
2020/02/03,14:52:00,22975.0,22980.0,22970.0,22980.0,0
2020/02/03,14:53:00,22975.0,22980.0,22970.0,22975.0,0
2020/02/03,14:54:00,22980.0,22985.0,22980.0,22980.0,0
2020/02/03,14:55:00,22980.0,22980.0,22970.0,22970.0,0
2020/02/03,14:56:00,22975.0,22975.0,22970.0,22970.0,0
2020/02/03,14:57:00,22975.0,22975.0,22970.0,22970.0,0
2020/02/03,14:58:00,22975.0,22975.0,22965.0,22970.0,0
2020/02/03,14:59:00,22970.0,22970.0,22965.0,22970.0,0
2020/02/03,15:00:00,22970.0,22975.0,22970.0,22970.0,0
2020/02/03,15:01:00,22975.0,22980.0,22955.0,22955.0,0
2020/02/03,15:02:00,22960.0,22965.0,22945.0,22965.0,0
2020/02/03,15:03:00,22965.0,22965.0,22960.0,22960.0,0
2020/02/03,15:04:00,22960.0,22960.0,22945.0,22945.0,0
2020/02/03,15:05:00,22945.0,22945.0,22935.0,22940.0,0
2020/02/03,15:06:00,22945.0,22945.0,22935.0,22940.0,0
2020/02/03,15:07:00,22940.0,22945.0,22935.0,22945.0,0
2020/02/03,15:08:00,22940.0,22945.0,22930.0,22930.0,0
2020/02/03,15:09:00,22935.0,22940.0,22935.0,22940.0,0
2020/02/03,15:10:00,22940.0,22945.0,22935.0,22940.0,0
2020/02/03,15:11:00,22935.0,22935.0,22930.0,22930.0,0
2020/02/03,15:12:00,22930.0,22930.0,22915.0,22915.0,0
2020/02/03,15:13:00,22920.0,22930.0,22920.0,22930.0,0
2020/02/03,15:14:00,22930.0,22930.0,22925.0,22930.0,0
2020/02/03,15:15:00,22930.0,22930.0,22925.0,22925.0,0
2020/02/03,15:16:00,22930.0,22930.0,22920.0,22930.0,0
2020/02/03,15:17:00,22935.0,22935.0,22925.0,22925.0,0
2020/02/03,15:18:00,22930.0,22930.0,22920.0,22925.0,0
2020/02/03,15:19:00,22920.0,22925.0,22920.0,22920.0,0
2020/02/03,15:20:00,22920.0,22920.0,22915.0,22920.0,0
2020/02/03,15:57:00,22930.0,22940.0,22930.0,22935.0,0
2020/02/03,15:58:00,22935.0,22935.0,22930.0,22935.0,0
2020/02/03,15:59:00,22935.0,22935.0,22935.0,22935.0,0
2020/02/03,16:00:00,22930.0,22935.0,22930.0,22930.0,0
2020/02/03,16:01:00,22935.0,22935.0,22910.0,22920.0,0
2020/02/03,16:02:00,22920.0,22935.0,22920.0,22935.0,0
2020/02/03,16:03:00,22935.0,22945.0,22930.0,22945.0,0
2020/02/03,16:04:00,22950.0,22950.0,22935.0,22940.0,0
2020/02/03,16:05:00,22940.0,22940.0,22935.0,22940.0,0
2020/02/03,16:06:00,22945.0,22945.0,22930.0,22935.0,0
2020/02/03,16:07:00,22935.0,22935.0,22930.0,22930.0,0
2020/02/03,16:08:00,22930.0,22930.0,22925.0,22930.0,0
2020/02/03,16:09:00,22925.0,22925.0,22920.0,22920.0,0
2020/02/03,16:10:00,22920.0,22925.0,22915.0,22925.0,0
2020/02/03,16:11:00,22925.0,22925.0,22920.0,22925.0,0
2020/02/03,16:12:00,22930.0,22930.0,22930.0,22930.0,0
2020/02/03,16:13:00,22930.0,22930.0,22925.0,22925.0,0
2020/02/03,16:14:00,22930.0,22935.0,22930.0,22935.0,0
2020/02/03,16:16:00,22930.0,22945.0,22930.0,22940.0,0
2020/02/03,16:17:00,22945.0,22945.0,22935.0,22940.0,0
2020/02/03,16:18:00,22945.0,22945.0,22935.0,22935.0,0
2020/02/03,16:19:00,22940.0,22945.0,22940.0,22940.0,0
2020/02/03,16:20:00,22945.0,22960.0,22945.0,22955.0,0
2020/02/03,16:21:00,22955.0,22955.0,22950.0,22950.0,0
2020/02/03,16:22:00,22955.0,22960.0,22950.0,22955.0,0
2020/02/03,16:23:00,22950.0,22955.0,22950.0,22950.0,0
2020/02/03,16:24:00,22950.0,22950.0,22940.0,22945.0,0
2020/02/03,16:25:00,22945.0,22950.0,22945.0,22945.0,0
2020/02/03,16:26:00,22950.0,22950.0,22950.0,22950.0,0
2020/02/03,16:27:00,22955.0,22955.0,22955.0,22955.0,0
2020/02/03,16:28:00,22960.0,22965.0,22960.0,22960.0,0
2020/02/03,16:29:00,22965.0,22965.0,22960.0,22960.0,0
2020/02/03,16:30:00,22965.0,22965.0,22960.0,22960.0,0
2020/02/03,16:31:00,22965.0,22975.0,22960.0,22970.0,0
2020/02/03,16:32:00,22975.0,22975.0,22960.0,22970.0,0
2020/02/03,16:33:00,22970.0,22970.0,22955.0,22960.0,0
2020/02/03,16:34:00,22960.0,22965.0,22955.0,22960.0,0
2020/02/03,16:35:00,22965.0,22970.0,22960.0,22970.0,0
2020/02/03,16:36:00,22970.0,22985.0,22965.0,22980.0,0
2020/02/03,16:37:00,22980.0,22980.0,22975.0,22980.0,0
2020/02/03,16:38:00,22975.0,22980.0,22975.0,22980.0,0
2020/02/03,16:39:00,22985.0,22985.0,22975.0,22975.0,0
2020/02/03,16:40:00,22980.0,22980.0,22975.0,22980.0,0
2020/02/03,16:41:00,22980.0,22980.0,22975.0,22980.0,0
2020/02/03,16:42:00,22985.0,22990.0,22980.0,22985.0,0
2020/02/03,16:43:00,22985.0,22990.0,22980.0,22980.0,0
2020/02/03,16:44:00,22985.0,22985.0,22980.0,22980.0,0
2020/02/03,16:45:00,22985.0,22985.0,22980.0,22985.0,0
2020/02/03,16:46:00,22985.0,22985.0,22980.0,22980.0,0
2020/02/03,16:47:00,22980.0,22980.0,22975.0,22975.0,0
2020/02/03,16:48:00,22980.0,22980.0,22975.0,22980.0,0
2020/02/03,16:49:00,22980.0,22980.0,22975.0,22975.0,0
2020/02/03,16:50:00,22980.0,22980.0,22975.0,22975.0,0
2020/02/03,16:51:00,22975.0,22975.0,22970.0,22970.0,0
2020/02/03,16:52:00,22975.0,22980.0,22975.0,22975.0,0
2020/02/03,16:53:00,22980.0,22980.0,22970.0,22970.0,0
2020/02/03,16:54:00,22975.0,22975.0,22970.0,22970.0,0
2020/02/03,16:55:00,22965.0,22965.0,22960.0,22965.0,0
2020/02/03,16:57:00,22965.0,22965.0,22960.0,22965.0,0
2020/02/03,16:58:00,22965.0,22965.0,22950.0,22955.0,0
2020/02/03,16:59:00,22955.0,22955.0,22950.0,22950.0,0
2020/02/03,17:00:00,22955.0,22955.0,22950.0,22950.0,0
2020/02/03,17:01:00,22955.0,22970.0,22950.0,22965.0,0
2020/02/03,17:02:00,22965.0,22970.0,22945.0,22955.0,0
2020/02/03,17:03:00,22955.0,22955.0,22935.0,22940.0,0
2020/02/03,17:04:00,22940.0,22950.0,22935.0,22935.0,0
2020/02/03,17:05:00,22940.0,22955.0,22935.0,22940.0,0
2020/02/03,17:06:00,22945.0,22945.0,22930.0,22935.0,0
2020/02/03,17:07:00,22935.0,22935.0,22925.0,22930.0,0
2020/02/03,17:08:00,22930.0,22930.0,22925.0,22930.0,0
2020/02/03,17:09:00,22930.0,22930.0,22925.0,22925.0,0
2020/02/03,17:10:00,22925.0,22925.0,22900.0,22905.0,0
2020/02/03,17:11:00,22905.0,22910.0,22890.0,22900.0,0
2020/02/03,17:12:00,22905.0,22905.0,22900.0,22905.0,0
2020/02/03,17:13:00,22905.0,22905.0,22885.0,22890.0,0
2020/02/03,17:14:00,22895.0,22895.0,22865.0,22870.0,0
2020/02/03,17:15:00,22875.0,22880.0,22860.0,22870.0,0
2020/02/03,17:16:00,22870.0,22870.0,22860.0,22865.0,0
2020/02/03,17:17:00,22865.0,22875.0,22855.0,22870.0,0
2020/02/03,17:18:00,22870.0,22875.0,22860.0,22875.0,0
2020/02/03,17:19:00,22875.0,22875.0,22865.0,22870.0,0
2020/02/03,17:20:00,22870.0,22875.0,22860.0,22870.0,0
2020/02/03,17:21:00,22870.0,22870.0,22845.0,22850.0,0
2020/02/03,17:22:00,22850.0,22850.0,22840.0,22840.0,0
2020/02/03,17:23:00,22840.0,22840.0,22830.0,22830.0,0
2020/02/03,17:24:00,22825.0,22830.0,22820.0,22830.0,0
2020/02/03,17:25:00,22830.0,22840.0,22820.0,22830.0,0
2020/02/03,17:26:00,22830.0,22830.0,22820.0,22825.0,0
2020/02/03,17:27:00,22830.0,22830.0,22820.0,22820.0,0
2020/02/03,17:28:00,22825.0,22840.0,22820.0,22840.0,0
2020/02/03,17:29:00,22845.0,22855.0,22840.0,22855.0,0
2020/02/03,17:30:00,22855.0,22855.0,22845.0,22850.0,0
2020/02/03,17:31:00,22850.0,22850.0,22840.0,22845.0,0
2020/02/03,17:32:00,22845.0,22845.0,22840.0,22840.0,0
2020/02/03,17:33:00,22845.0,22850.0,22840.0,22850.0,0
2020/02/03,17:34:00,22855.0,22855.0,22840.0,22840.0,0
2020/02/03,17:35:00,22840.0,22840.0,22835.0,22835.0,0
2020/02/03,17:36:00,22840.0,22850.0,22835.0,22840.0,0
2020/02/03,17:37:00,22845.0,22845.0,22835.0,22840.0,0
2020/02/03,17:38:00,22845.0,22855.0,22840.0,22855.0,0
2020/02/03,17:39:00,22855.0,22865.0,22850.0,22865.0,0
2020/02/03,17:40:00,22865.0,22880.0,22860.0,22875.0,0
2020/02/03,17:41:00,22880.0,22895.0,22880.0,22890.0,0
2020/02/03,17:42:00,22890.0,22890.0,22880.0,22880.0,0
2020/02/03,17:43:00,22880.0,22885.0,22875.0,22885.0,0
2020/02/03,17:44:00,22890.0,22890.0,22880.0,22880.0,0
2020/02/03,17:45:00,22885.0,22885.0,22885.0,22885.0,0
2020/02/03,17:46:00,22885.0,22885.0,22875.0,22875.0,0
2020/02/03,17:47:00,22880.0,22880.0,22860.0,22870.0,0
2020/02/03,17:48:00,22870.0,22870.0,22860.0,22865.0,0
2020/02/03,17:49:00,22870.0,22880.0,22870.0,22880.0,0
2020/02/03,17:50:00,22885.0,22895.0,22885.0,22890.0,0
2020/02/03,17:51:00,22895.0,22920.0,22890.0,22910.0,0
2020/02/03,17:52:00,22915.0,22930.0,22905.0,22915.0,0
2020/02/03,17:53:00,22910.0,22910.0,22905.0,22905.0,0
2020/02/03,17:54:00,22905.0,22910.0,22900.0,22900.0,0
2020/02/03,17:55:00,22905.0,22905.0,22900.0,22900.0,0
2020/02/03,17:56:00,22905.0,22910.0,22900.0,22905.0,0
2020/02/03,17:57:00,22905.0,22910.0,22895.0,22895.0,0
2020/02/03,17:58:00,22900.0,22905.0,22895.0,22895.0,0
2020/02/03,17:59:00,22895.0,22900.0,22890.0,22900.0,0
2020/02/03,18:00:00,22905.0,22910.0,22895.0,22900.0,0
2020/02/03,18:01:00,22900.0,22900.0,22885.0,22885.0,0
2020/02/03,18:02:00,22890.0,22890.0,22880.0,22880.0,0
2020/02/03,18:03:00,22880.0,22880.0,22865.0,22865.0,0
2020/02/03,18:04:00,22870.0,22880.0,22865.0,22875.0,0
2020/02/03,18:05:00,22880.0,22880.0,22865.0,22870.0,0
2020/02/03,18:06:00,22870.0,22870.0,22865.0,22870.0,0
2020/02/03,18:07:00,22870.0,22875.0,22865.0,22875.0,0
2020/02/03,18:08:00,22875.0,22875.0,22855.0,22860.0,0
2020/02/03,18:09:00,22860.0,22860.0,22840.0,22855.0,0
2020/02/03,18:10:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,18:11:00,22860.0,22865.0,22855.0,22860.0,0
2020/02/03,18:12:00,22865.0,22865.0,22855.0,22860.0,0
2020/02/03,18:13:00,22855.0,22865.0,22850.0,22865.0,0
2020/02/03,18:14:00,22870.0,22890.0,22865.0,22880.0,0
2020/02/03,18:15:00,22885.0,22885.0,22875.0,22880.0,0
2020/02/03,18:16:00,22885.0,22885.0,22875.0,22885.0,0
2020/02/03,18:17:00,22885.0,22890.0,22875.0,22885.0,0
2020/02/03,18:18:00,22890.0,22890.0,22885.0,22885.0,0
2020/02/03,18:19:00,22890.0,22890.0,22880.0,22880.0,0
2020/02/03,18:20:00,22885.0,22885.0,22880.0,22880.0,0
2020/02/03,18:21:00,22880.0,22880.0,22870.0,22870.0,0
2020/02/03,18:22:00,22875.0,22875.0,22865.0,22870.0,0
2020/02/03,18:23:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,18:24:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,18:25:00,22870.0,22875.0,22865.0,22865.0,0
2020/02/03,18:26:00,22865.0,22870.0,22860.0,22860.0,0
2020/02/03,18:27:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,18:28:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,18:29:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,18:30:00,22865.0,22865.0,22855.0,22865.0,0
2020/02/03,18:31:00,22870.0,22875.0,22855.0,22855.0,0
2020/02/03,18:32:00,22860.0,22860.0,22845.0,22850.0,0
2020/02/03,18:33:00,22850.0,22855.0,22845.0,22855.0,0
2020/02/03,18:34:00,22855.0,22855.0,22850.0,22855.0,0
2020/02/03,18:35:00,22860.0,22865.0,22855.0,22860.0,0
2020/02/03,18:36:00,22865.0,22865.0,22850.0,22850.0,0
2020/02/03,18:37:00,22850.0,22855.0,22845.0,22850.0,0
2020/02/03,18:38:00,22855.0,22855.0,22845.0,22850.0,0
2020/02/03,18:39:00,22845.0,22855.0,22845.0,22850.0,0
2020/02/03,18:40:00,22850.0,22850.0,22845.0,22850.0,0
2020/02/03,18:41:00,22850.0,22850.0,22845.0,22850.0,0
2020/02/03,18:42:00,22855.0,22855.0,22850.0,22855.0,0
2020/02/03,18:43:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,18:44:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,18:45:00,22860.0,22860.0,22845.0,22845.0,0
2020/02/03,18:46:00,22845.0,22850.0,22840.0,22850.0,0
2020/02/03,18:47:00,22850.0,22850.0,22845.0,22845.0,0
2020/02/03,18:48:00,22850.0,22860.0,22845.0,22860.0,0
2020/02/03,18:49:00,22855.0,22860.0,22850.0,22855.0,0
2020/02/03,18:50:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,18:51:00,22860.0,22865.0,22855.0,22865.0,0
2020/02/03,18:52:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,18:53:00,22860.0,22860.0,22845.0,22850.0,0
2020/02/03,18:54:00,22850.0,22850.0,22840.0,22845.0,0
2020/02/03,18:55:00,22850.0,22855.0,22845.0,22855.0,0
2020/02/03,18:56:00,22850.0,22855.0,22845.0,22845.0,0
2020/02/03,18:57:00,22850.0,22850.0,22845.0,22850.0,0
2020/02/03,18:58:00,22850.0,22850.0,22840.0,22850.0,0
2020/02/03,18:59:00,22855.0,22855.0,22845.0,22845.0,0
2020/02/03,19:00:00,22850.0,22850.0,22840.0,22840.0,0
2020/02/03,19:01:00,22840.0,22840.0,22835.0,22840.0,0
2020/02/03,19:02:00,22840.0,22840.0,22830.0,22830.0,0
2020/02/03,19:03:00,22830.0,22830.0,22820.0,22830.0,0
2020/02/03,19:04:00,22825.0,22840.0,22825.0,22825.0,0
2020/02/03,19:05:00,22830.0,22835.0,22825.0,22830.0,0
2020/02/03,19:06:00,22830.0,22830.0,22825.0,22830.0,0
2020/02/03,19:07:00,22835.0,22835.0,22830.0,22835.0,0
2020/02/03,19:08:00,22830.0,22840.0,22830.0,22840.0,0
2020/02/03,19:09:00,22835.0,22840.0,22835.0,22840.0,0
2020/02/03,19:10:00,22845.0,22855.0,22840.0,22855.0,0
2020/02/03,19:11:00,22855.0,22855.0,22850.0,22855.0,0
2020/02/03,19:12:00,22855.0,22865.0,22850.0,22860.0,0
2020/02/03,19:13:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,19:14:00,22870.0,22875.0,22860.0,22865.0,0
2020/02/03,19:15:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,19:16:00,22860.0,22870.0,22860.0,22860.0,0
2020/02/03,19:17:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,19:18:00,22865.0,22870.0,22860.0,22860.0,0
2020/02/03,19:19:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,19:20:00,22870.0,22870.0,22855.0,22855.0,0
2020/02/03,19:21:00,22860.0,22860.0,22845.0,22850.0,0
2020/02/03,19:22:00,22845.0,22850.0,22845.0,22845.0,0
2020/02/03,19:23:00,22850.0,22850.0,22845.0,22845.0,0
2020/02/03,19:24:00,22850.0,22860.0,22845.0,22855.0,0
2020/02/03,19:25:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,19:26:00,22855.0,22855.0,22850.0,22850.0,0
2020/02/03,19:27:00,22855.0,22855.0,22850.0,22855.0,0
2020/02/03,19:28:00,22855.0,22855.0,22850.0,22850.0,0
2020/02/03,19:29:00,22855.0,22855.0,22850.0,22850.0,0
2020/02/03,19:30:00,22855.0,22880.0,22855.0,22870.0,0
2020/02/03,19:31:00,22870.0,22870.0,22860.0,22865.0,0
2020/02/03,19:32:00,22865.0,22865.0,22855.0,22855.0,0
2020/02/03,19:33:00,22860.0,22865.0,22855.0,22865.0,0
2020/02/03,19:34:00,22865.0,22865.0,22855.0,22860.0,0
2020/02/03,19:35:00,22860.0,22865.0,22855.0,22865.0,0
2020/02/03,19:36:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,19:37:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,19:38:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,19:39:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,19:40:00,22860.0,22860.0,22850.0,22855.0,0
2020/02/03,19:41:00,22850.0,22855.0,22845.0,22845.0,0
2020/02/03,19:42:00,22845.0,22845.0,22840.0,22840.0,0
2020/02/03,19:43:00,22845.0,22850.0,22840.0,22850.0,0
2020/02/03,19:44:00,22850.0,22850.0,22840.0,22840.0,0
2020/02/03,19:45:00,22845.0,22845.0,22840.0,22840.0,0
2020/02/03,19:46:00,22845.0,22850.0,22845.0,22850.0,0
2020/02/03,19:47:00,22850.0,22850.0,22845.0,22850.0,0
2020/02/03,19:48:00,22855.0,22855.0,22845.0,22850.0,0
2020/02/03,19:49:00,22855.0,22865.0,22855.0,22855.0,0
2020/02/03,19:50:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,19:51:00,22860.0,22865.0,22855.0,22860.0,0
2020/02/03,19:52:00,22860.0,22860.0,22850.0,22850.0,0
2020/02/03,19:53:00,22855.0,22855.0,22855.0,22855.0,0
2020/02/03,19:54:00,22855.0,22855.0,22850.0,22855.0,0
2020/02/03,19:55:00,22860.0,22860.0,22850.0,22855.0,0
2020/02/03,19:56:00,22855.0,22855.0,22845.0,22845.0,0
2020/02/03,19:57:00,22845.0,22845.0,22840.0,22845.0,0
2020/02/03,19:58:00,22845.0,22845.0,22840.0,22845.0,0
2020/02/03,19:59:00,22850.0,22850.0,22840.0,22845.0,0
2020/02/03,20:00:00,22850.0,22850.0,22845.0,22845.0,0
2020/02/03,20:01:00,22850.0,22855.0,22845.0,22855.0,0
2020/02/03,20:02:00,22855.0,22855.0,22850.0,22850.0,0
2020/02/03,20:03:00,22855.0,22860.0,22850.0,22860.0,0
2020/02/03,20:04:00,22865.0,22880.0,22860.0,22875.0,0
2020/02/03,20:05:00,22875.0,22880.0,22870.0,22870.0,0
2020/02/03,20:06:00,22875.0,22880.0,22870.0,22875.0,0
2020/02/03,20:07:00,22880.0,22885.0,22875.0,22875.0,0
2020/02/03,20:08:00,22880.0,22880.0,22875.0,22880.0,0
2020/02/03,20:09:00,22885.0,22890.0,22885.0,22885.0,0
2020/02/03,20:10:00,22885.0,22885.0,22880.0,22880.0,0
2020/02/03,20:11:00,22885.0,22885.0,22875.0,22880.0,0
2020/02/03,20:12:00,22885.0,22890.0,22880.0,22880.0,0
2020/02/03,20:13:00,22885.0,22885.0,22875.0,22875.0,0
2020/02/03,20:14:00,22880.0,22880.0,22875.0,22880.0,0
2020/02/03,20:15:00,22880.0,22880.0,22875.0,22875.0,0
2020/02/03,20:16:00,22880.0,22880.0,22875.0,22880.0,0
2020/02/03,20:17:00,22885.0,22885.0,22875.0,22875.0,0
2020/02/03,20:18:00,22880.0,22880.0,22865.0,22870.0,0
2020/02/03,20:19:00,22875.0,22875.0,22875.0,22875.0,0
2020/02/03,20:20:00,22875.0,22875.0,22870.0,22870.0,0
2020/02/03,20:21:00,22865.0,22870.0,22860.0,22865.0,0
2020/02/03,20:22:00,22870.0,22870.0,22860.0,22865.0,0
2020/02/03,20:23:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,20:24:00,22860.0,22865.0,22850.0,22855.0,0
2020/02/03,20:25:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,20:27:00,22865.0,22865.0,22855.0,22855.0,0
2020/02/03,20:29:00,22850.0,22855.0,22850.0,22855.0,0
2020/02/03,20:30:00,22855.0,22855.0,22850.0,22855.0,0
2020/02/03,20:31:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,20:32:00,22855.0,22855.0,22850.0,22850.0,0
2020/02/03,20:33:00,22855.0,22860.0,22850.0,22855.0,0
2020/02/03,20:34:00,22850.0,22855.0,22850.0,22850.0,0
2020/02/03,20:35:00,22850.0,22850.0,22845.0,22845.0,0
2020/02/03,20:36:00,22850.0,22850.0,22845.0,22845.0,0
2020/02/03,20:37:00,22845.0,22845.0,22840.0,22845.0,0
2020/02/03,20:38:00,22845.0,22845.0,22840.0,22845.0,0
2020/02/03,20:39:00,22845.0,22845.0,22845.0,22845.0,0
2020/02/03,20:41:00,22845.0,22845.0,22840.0,22845.0,0
2020/02/03,20:42:00,22845.0,22845.0,22840.0,22840.0,0
2020/02/03,20:43:00,22845.0,22855.0,22845.0,22855.0,0
2020/02/03,20:44:00,22855.0,22860.0,22850.0,22855.0,0
2020/02/03,20:45:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,20:46:00,22860.0,22860.0,22850.0,22855.0,0
2020/02/03,20:47:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,20:48:00,22860.0,22865.0,22855.0,22865.0,0
2020/02/03,20:49:00,22865.0,22865.0,22855.0,22860.0,0
2020/02/03,20:50:00,22865.0,22870.0,22860.0,22870.0,0
2020/02/03,20:51:00,22870.0,22870.0,22860.0,22860.0,0
2020/02/03,20:52:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,20:53:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,20:54:00,22865.0,22875.0,22860.0,22875.0,0
2020/02/03,20:55:00,22875.0,22875.0,22870.0,22875.0,0
2020/02/03,20:56:00,22875.0,22875.0,22870.0,22870.0,0
2020/02/03,20:57:00,22875.0,22875.0,22870.0,22870.0,0
2020/02/03,20:58:00,22875.0,22875.0,22870.0,22870.0,0
2020/02/03,20:59:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,21:00:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,21:01:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,21:02:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,21:03:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,21:04:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,21:05:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,21:07:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,21:08:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,21:09:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,21:10:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,21:11:00,22855.0,22855.0,22850.0,22855.0,0
2020/02/03,21:12:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,21:13:00,22855.0,22860.0,22855.0,22860.0,0
2020/02/03,21:14:00,22855.0,22860.0,22855.0,22855.0,0
2020/02/03,21:15:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,21:16:00,22860.0,22870.0,22860.0,22865.0,0
2020/02/03,21:17:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,21:18:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,21:19:00,22865.0,22865.0,22855.0,22855.0,0
2020/02/03,21:21:00,22855.0,22855.0,22850.0,22850.0,0
2020/02/03,21:22:00,22855.0,22855.0,22845.0,22845.0,0
2020/02/03,21:23:00,22845.0,22845.0,22840.0,22845.0,0
2020/02/03,21:24:00,22850.0,22850.0,22845.0,22850.0,0
2020/02/03,21:25:00,22855.0,22855.0,22850.0,22855.0,0
2020/02/03,21:26:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,21:27:00,22855.0,22855.0,22850.0,22855.0,0
2020/02/03,21:29:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,21:30:00,22860.0,22865.0,22855.0,22865.0,0
2020/02/03,21:31:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,21:32:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,21:33:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,21:34:00,22870.0,22870.0,22865.0,22870.0,0
2020/02/03,21:35:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,21:36:00,22870.0,22870.0,22865.0,22870.0,0
2020/02/03,21:37:00,22870.0,22870.0,22865.0,22870.0,0
2020/02/03,21:38:00,22870.0,22870.0,22860.0,22865.0,0
2020/02/03,21:39:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,21:40:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,21:41:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,21:42:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,21:43:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,21:44:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,21:47:00,22860.0,22865.0,22860.0,22860.0,0
2020/02/03,21:48:00,22865.0,22865.0,22860.0,22865.0,0
2020/02/03,21:49:00,22870.0,22870.0,22870.0,22870.0,0
2020/02/03,21:50:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/03,21:51:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,21:52:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,21:53:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,21:55:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,21:56:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/03,21:57:00,22860.0,22860.0,22855.0,22855.0,0
2020/02/03,21:58:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,21:59:00,22860.0,22860.0,22855.0,22860.0,0
2020/02/03,22:00:00,22860.0,22865.0,22860.0,22865.0,0
2020/02/03,22:01:00,22865.0,22870.0,22860.0,22870.0,0
2020/02/03,22:02:00,22875.0,22890.0,22875.0,22880.0,0
2020/02/03,22:03:00,22880.0,22880.0,22875.0,22875.0,0
2020/02/03,22:04:00,22880.0,22885.0,22875.0,22875.0,0
2020/02/03,22:05:00,22880.0,22880.0,22875.0,22880.0,0
2020/02/03,22:06:00,22880.0,22880.0,22875.0,22875.0,0
2020/02/03,22:07:00,22880.0,22880.0,22870.0,22870.0,0
2020/02/03,22:09:00,22875.0,22875.0,22865.0,22870.0,0
2020/02/03,22:10:00,22875.0,22875.0,22870.0,22875.0,0
2020/02/03,22:11:00,22875.0,22880.0,22875.0,22875.0,0
2020/02/03,22:12:00,22880.0,22880.0,22870.0,22875.0,0
2020/02/03,22:13:00,22880.0,22885.0,22875.0,22880.0,0
2020/02/03,22:14:00,22885.0,22885.0,22880.0,22885.0,0
2020/02/03,22:15:00,22885.0,22885.0,22880.0,22885.0,0
2020/02/03,22:16:00,22890.0,22905.0,22890.0,22900.0,0
2020/02/03,22:17:00,22905.0,22905.0,22895.0,22900.0,0
2020/02/03,22:18:00,22905.0,22905.0,22900.0,22905.0,0
2020/02/03,22:19:00,22905.0,22905.0,22900.0,22905.0,0
2020/02/03,22:20:00,22900.0,22905.0,22900.0,22905.0,0
2020/02/03,22:21:00,22905.0,22905.0,22900.0,22905.0,0
2020/02/03,22:22:00,22910.0,22910.0,22900.0,22900.0,0
2020/02/03,22:23:00,22900.0,22905.0,22895.0,22900.0,0
2020/02/03,22:24:00,22905.0,22905.0,22895.0,22895.0,0
2020/02/03,22:25:00,22900.0,22905.0,22895.0,22905.0,0
2020/02/03,22:26:00,22905.0,22910.0,22900.0,22905.0,0
2020/02/03,22:27:00,22910.0,22920.0,22910.0,22915.0,0
2020/02/03,22:28:00,22920.0,22925.0,22920.0,22925.0,0
2020/02/03,22:29:00,22925.0,22930.0,22920.0,22925.0,0
2020/02/03,22:30:00,22925.0,22925.0,22920.0,22925.0,0
2020/02/03,22:31:00,22930.0,22930.0,22920.0,22920.0,0
2020/02/03,22:32:00,22920.0,22925.0,22915.0,22915.0,0
2020/02/03,22:33:00,22920.0,22925.0,22915.0,22925.0,0
2020/02/03,22:34:00,22925.0,22925.0,22920.0,22920.0,0
2020/02/03,22:35:00,22920.0,22920.0,22915.0,22920.0,0
2020/02/03,22:36:00,22920.0,22925.0,22915.0,22915.0,0
2020/02/03,22:37:00,22915.0,22915.0,22905.0,22905.0,0
2020/02/03,22:38:00,22910.0,22910.0,22905.0,22905.0,0
2020/02/03,22:39:00,22910.0,22910.0,22905.0,22905.0,0
2020/02/03,22:40:00,22905.0,22905.0,22900.0,22905.0,0
2020/02/03,22:41:00,22905.0,22905.0,22895.0,22900.0,0
2020/02/03,22:43:00,22900.0,22900.0,22895.0,22895.0,0
2020/02/03,22:44:00,22900.0,22900.0,22895.0,22900.0,0
2020/02/03,22:45:00,22900.0,22900.0,22895.0,22895.0,0
2020/02/03,22:47:00,22895.0,22895.0,22890.0,22890.0,0
2020/02/03,22:48:00,22895.0,22895.0,22890.0,22895.0,0
2020/02/03,22:49:00,22895.0,22905.0,22890.0,22900.0,0
2020/02/03,22:50:00,22900.0,22900.0,22895.0,22895.0,0
2020/02/03,22:51:00,22895.0,22895.0,22890.0,22890.0,0
2020/02/03,22:52:00,22895.0,22895.0,22890.0,22890.0,0
2020/02/03,22:53:00,22895.0,22895.0,22890.0,22890.0,0
2020/02/03,22:54:00,22895.0,22895.0,22885.0,22890.0,0
2020/02/03,22:55:00,22895.0,22895.0,22890.0,22895.0,0
2020/02/03,22:56:00,22900.0,22900.0,22895.0,22900.0,0
2020/02/03,22:57:00,22900.0,22900.0,22890.0,22895.0,0
2020/02/03,22:58:00,22890.0,22905.0,22890.0,22900.0,0
2020/02/03,22:59:00,22900.0,22900.0,22895.0,22900.0,0
2020/02/03,23:00:00,22900.0,22900.0,22895.0,22895.0,0
2020/02/03,23:01:00,22890.0,22895.0,22890.0,22890.0,0
2020/02/03,23:02:00,22890.0,22890.0,22885.0,22890.0,0
2020/02/03,23:03:00,22890.0,22890.0,22885.0,22885.0,0
2020/02/03,23:04:00,22890.0,22890.0,22885.0,22885.0,0
2020/02/03,23:05:00,22890.0,22895.0,22885.0,22895.0,0
2020/02/03,23:06:00,22890.0,22895.0,22890.0,22890.0,0
2020/02/03,23:07:00,22890.0,22890.0,22885.0,22890.0,0
2020/02/03,23:08:00,22890.0,22895.0,22885.0,22895.0,0
2020/02/03,23:09:00,22895.0,22895.0,22890.0,22895.0,0
2020/02/03,23:10:00,22900.0,22900.0,22890.0,22890.0,0
2020/02/03,23:11:00,22890.0,22890.0,22880.0,22885.0,0
2020/02/03,23:12:00,22890.0,22890.0,22885.0,22885.0,0
2020/02/03,23:13:00,22885.0,22885.0,22880.0,22885.0,0
2020/02/03,23:14:00,22890.0,22890.0,22880.0,22880.0,0
2020/02/03,23:15:00,22885.0,22885.0,22875.0,22880.0,0
2020/02/03,23:16:00,22880.0,22885.0,22875.0,22885.0,0
2020/02/03,23:17:00,22885.0,22885.0,22880.0,22880.0,0
2020/02/03,23:18:00,22885.0,22885.0,22880.0,22880.0,0
2020/02/03,23:19:00,22885.0,22885.0,22880.0,22880.0,0
2020/02/03,23:20:00,22880.0,22880.0,22870.0,22870.0,0
2020/02/03,23:21:00,22875.0,22880.0,22870.0,22875.0,0
2020/02/03,23:22:00,22880.0,22880.0,22875.0,22880.0,0
2020/02/03,23:23:00,22880.0,22880.0,22875.0,22875.0,0
2020/02/03,23:24:00,22880.0,22880.0,22875.0,22880.0,0
2020/02/03,23:25:00,22880.0,22885.0,22875.0,22880.0,0
2020/02/03,23:26:00,22885.0,22885.0,22880.0,22880.0,0
2020/02/03,23:27:00,22885.0,22885.0,22880.0,22885.0,0
2020/02/03,23:28:00,22880.0,22885.0,22880.0,22885.0,0
2020/02/03,23:29:00,22885.0,22885.0,22870.0,22875.0,0
2020/02/03,23:30:00,22875.0,22875.0,22870.0,22870.0,0
2020/02/03,23:31:00,22875.0,22895.0,22865.0,22895.0,0
2020/02/03,23:32:00,22895.0,22895.0,22885.0,22895.0,0
2020/02/03,23:33:00,22895.0,22895.0,22880.0,22885.0,0
2020/02/03,23:34:00,22890.0,22900.0,22880.0,22885.0,0
2020/02/03,23:35:00,22890.0,22900.0,22885.0,22900.0,0
2020/02/03,23:36:00,22905.0,22915.0,22895.0,22910.0,0
2020/02/03,23:37:00,22915.0,22920.0,22905.0,22915.0,0
2020/02/03,23:38:00,22920.0,22925.0,22915.0,22925.0,0
2020/02/03,23:39:00,22930.0,22930.0,22920.0,22920.0,0
2020/02/03,23:40:00,22920.0,22920.0,22910.0,22910.0,0
2020/02/03,23:41:00,22915.0,22920.0,22910.0,22915.0,0
2020/02/03,23:42:00,22920.0,22920.0,22905.0,22910.0,0
2020/02/03,23:43:00,22915.0,22920.0,22910.0,22920.0,0
2020/02/03,23:44:00,22920.0,22920.0,22910.0,22915.0,0
2020/02/03,23:45:00,22920.0,22920.0,22915.0,22920.0,0
2020/02/03,23:46:00,22925.0,22945.0,22920.0,22945.0,0
2020/02/03,23:47:00,22950.0,22955.0,22935.0,22945.0,0
2020/02/03,23:48:00,22950.0,22960.0,22945.0,22955.0,0
2020/02/03,23:49:00,22960.0,22965.0,22950.0,22955.0,0
2020/02/03,23:50:00,22960.0,22960.0,22950.0,22955.0,0
2020/02/03,23:51:00,22960.0,22965.0,22950.0,22960.0,0
2020/02/03,23:52:00,22965.0,22970.0,22955.0,22960.0,0
2020/02/03,23:53:00,22965.0,22965.0,22960.0,22960.0,0
2020/02/03,23:54:00,22965.0,22970.0,22965.0,22965.0,0
2020/02/03,23:55:00,22970.0,22970.0,22960.0,22965.0,0
2020/02/03,23:56:00,22970.0,22970.0,22960.0,22960.0,0
2020/02/03,23:57:00,22965.0,22970.0,22955.0,22965.0,0
2020/02/03,23:58:00,22965.0,22965.0,22960.0,22965.0,0
2020/02/03,23:59:00,22965.0,22965.0,22955.0,22965.0,0
2020/02/04,00:00:00,22960.0,22965.0,22955.0,22960.0,0
2020/02/04,00:01:00,22995.0,23020.0,22995.0,23005.0,0
2020/02/04,00:02:00,23010.0,23015.0,22990.0,22990.0,0
2020/02/04,00:03:00,22995.0,23000.0,22990.0,23000.0,0
2020/02/04,00:04:00,23005.0,23020.0,23000.0,23020.0,0
2020/02/04,00:05:00,23025.0,23025.0,23015.0,23015.0,0
2020/02/04,00:06:00,23015.0,23015.0,22950.0,22990.0,0
2020/02/04,00:07:00,22995.0,22995.0,22970.0,22985.0,0
2020/02/04,00:08:00,22985.0,22995.0,22980.0,22980.0,0
2020/02/04,00:09:00,22985.0,22995.0,22975.0,22975.0,0
2020/02/04,00:10:00,22980.0,22990.0,22970.0,22985.0,0
2020/02/04,00:11:00,22990.0,23000.0,22985.0,22995.0,0
2020/02/04,00:12:00,23000.0,23005.0,22990.0,22995.0,0
2020/02/04,00:13:00,23000.0,23000.0,22985.0,22985.0,0
2020/02/04,00:14:00,22990.0,23000.0,22990.0,22995.0,0
2020/02/04,00:15:00,23000.0,23005.0,22995.0,23005.0,0
2020/02/04,00:16:00,23010.0,23015.0,23000.0,23005.0,0
2020/02/04,00:17:00,23005.0,23005.0,22985.0,22995.0,0
2020/02/04,00:18:00,22995.0,23010.0,22995.0,23010.0,0
2020/02/04,00:19:00,23015.0,23015.0,23010.0,23015.0,0
2020/02/04,00:20:00,23015.0,23020.0,23010.0,23015.0,0
2020/02/04,00:21:00,23020.0,23020.0,23010.0,23015.0,0
2020/02/04,00:22:00,23015.0,23020.0,23010.0,23010.0,0
2020/02/04,00:23:00,23010.0,23010.0,23005.0,23005.0,0
2020/02/04,00:24:00,23010.0,23020.0,23010.0,23015.0,0
2020/02/04,00:25:00,23020.0,23020.0,23015.0,23015.0,0
2020/02/04,00:26:00,23020.0,23030.0,23020.0,23030.0,0
2020/02/04,00:27:00,23025.0,23030.0,23020.0,23025.0,0
2020/02/04,00:28:00,23025.0,23025.0,23015.0,23025.0,0
2020/02/04,00:29:00,23030.0,23035.0,23025.0,23030.0,0
2020/02/04,00:30:00,23035.0,23040.0,23030.0,23040.0,0
2020/02/04,00:31:00,23045.0,23045.0,23030.0,23030.0,0
2020/02/04,00:32:00,23025.0,23035.0,23020.0,23025.0,0
2020/02/04,00:33:00,23030.0,23035.0,23025.0,23035.0,0
2020/02/04,00:34:00,23035.0,23035.0,23015.0,23020.0,0
2020/02/04,00:35:00,23015.0,23020.0,23005.0,23010.0,0
2020/02/04,00:36:00,23010.0,23010.0,23005.0,23010.0,0
2020/02/04,00:37:00,23015.0,23015.0,23005.0,23010.0,0
2020/02/04,00:38:00,23010.0,23010.0,23000.0,23005.0,0
2020/02/04,00:39:00,23005.0,23010.0,23000.0,23005.0,0
2020/02/04,00:40:00,23005.0,23005.0,23000.0,23005.0,0
2020/02/04,00:41:00,23005.0,23005.0,22990.0,22995.0,0
2020/02/04,00:42:00,22990.0,22995.0,22985.0,22985.0,0
2020/02/04,00:43:00,22985.0,22985.0,22975.0,22975.0,0
2020/02/04,00:44:00,22980.0,22985.0,22980.0,22980.0,0
2020/02/04,00:45:00,22985.0,22990.0,22980.0,22985.0,0
2020/02/04,00:46:00,22990.0,22990.0,22975.0,22975.0,0
2020/02/04,00:47:00,22980.0,22980.0,22965.0,22965.0,0
2020/02/04,00:48:00,22965.0,22965.0,22955.0,22955.0,0
2020/02/04,00:49:00,22960.0,22960.0,22955.0,22955.0,0
2020/02/04,00:50:00,22960.0,22960.0,22950.0,22955.0,0
2020/02/04,00:51:00,22950.0,22960.0,22950.0,22955.0,0
2020/02/04,00:52:00,22960.0,22965.0,22950.0,22960.0,0
2020/02/04,00:53:00,22960.0,22965.0,22955.0,22965.0,0
2020/02/04,00:54:00,22965.0,22965.0,22955.0,22960.0,0
2020/02/04,00:55:00,22960.0,22960.0,22950.0,22955.0,0
2020/02/04,00:56:00,22960.0,22970.0,22955.0,22960.0,0
2020/02/04,00:57:00,22960.0,22965.0,22955.0,22965.0,0
2020/02/04,00:58:00,22965.0,22970.0,22955.0,22970.0,0
2020/02/04,00:59:00,22970.0,22970.0,22965.0,22970.0,0
2020/02/04,01:00:00,22970.0,22970.0,22965.0,22970.0,0
2020/02/04,01:01:00,22975.0,22985.0,22965.0,22980.0,0
2020/02/04,01:02:00,22985.0,22985.0,22975.0,22985.0,0
2020/02/04,01:03:00,22985.0,22985.0,22975.0,22975.0,0
2020/02/04,01:04:00,22975.0,22980.0,22970.0,22970.0,0
2020/02/04,01:05:00,22975.0,22980.0,22970.0,22980.0,0
2020/02/04,01:06:00,22980.0,22980.0,22970.0,22970.0,0
2020/02/04,01:07:00,22965.0,22970.0,22965.0,22970.0,0
2020/02/04,01:08:00,22970.0,22985.0,22970.0,22980.0,0
2020/02/04,01:09:00,22985.0,22985.0,22980.0,22985.0,0
2020/02/04,01:10:00,22985.0,22990.0,22980.0,22980.0,0
2020/02/04,01:11:00,22980.0,22990.0,22980.0,22980.0,0
2020/02/04,01:12:00,22985.0,22985.0,22975.0,22975.0,0
2020/02/04,01:13:00,22980.0,22980.0,22965.0,22975.0,0
2020/02/04,01:14:00,22975.0,22975.0,22960.0,22960.0,0
2020/02/04,01:15:00,22960.0,22960.0,22950.0,22955.0,0
2020/02/04,01:16:00,22960.0,22965.0,22955.0,22960.0,0
2020/02/04,01:17:00,22960.0,22960.0,22950.0,22950.0,0
2020/02/04,01:18:00,22950.0,22955.0,22935.0,22940.0,0
2020/02/04,01:19:00,22940.0,22940.0,22930.0,22930.0,0
2020/02/04,01:20:00,22930.0,22945.0,22925.0,22945.0,0
2020/02/04,01:21:00,22940.0,22950.0,22940.0,22950.0,0
2020/02/04,01:22:00,22950.0,22955.0,22945.0,22950.0,0
2020/02/04,01:23:00,22950.0,22950.0,22940.0,22940.0,0
2020/02/04,01:24:00,22940.0,22940.0,22935.0,22940.0,0
2020/02/04,01:25:00,22945.0,22950.0,22940.0,22945.0,0
2020/02/04,01:26:00,22950.0,22950.0,22940.0,22945.0,0
2020/02/04,01:27:00,22950.0,22950.0,22935.0,22940.0,0
2020/02/04,01:28:00,22940.0,22940.0,22930.0,22930.0,0
2020/02/04,01:29:00,22925.0,22935.0,22925.0,22935.0,0
2020/02/04,01:30:00,22935.0,22935.0,22925.0,22930.0,0
2020/02/04,01:31:00,22925.0,22930.0,22925.0,22930.0,0
2020/02/04,01:32:00,22930.0,22930.0,22915.0,22920.0,0
2020/02/04,01:33:00,22920.0,22920.0,22905.0,22910.0,0
2020/02/04,01:34:00,22915.0,22920.0,22905.0,22920.0,0
2020/02/04,01:35:00,22920.0,22925.0,22915.0,22920.0,0
2020/02/04,01:36:00,22920.0,22920.0,22905.0,22905.0,0
2020/02/04,01:37:00,22910.0,22915.0,22900.0,22910.0,0
2020/02/04,01:38:00,22905.0,22915.0,22905.0,22910.0,0
2020/02/04,01:39:00,22910.0,22910.0,22900.0,22910.0,0
2020/02/04,01:40:00,22910.0,22910.0,22900.0,22905.0,0
2020/02/04,01:41:00,22910.0,22910.0,22900.0,22910.0,0
2020/02/04,01:42:00,22910.0,22910.0,22880.0,22885.0,0
2020/02/04,01:43:00,22885.0,22895.0,22880.0,22895.0,0
2020/02/04,01:44:00,22895.0,22895.0,22865.0,22870.0,0
2020/02/04,01:45:00,22875.0,22880.0,22865.0,22880.0,0
2020/02/04,01:46:00,22880.0,22880.0,22870.0,22875.0,0
2020/02/04,01:47:00,22875.0,22875.0,22865.0,22870.0,0
2020/02/04,01:48:00,22870.0,22880.0,22865.0,22875.0,0
2020/02/04,01:49:00,22875.0,22880.0,22865.0,22875.0,0
2020/02/04,01:50:00,22875.0,22875.0,22865.0,22875.0,0
2020/02/04,01:51:00,22870.0,22880.0,22865.0,22875.0,0
2020/02/04,01:52:00,22875.0,22875.0,22860.0,22865.0,0
2020/02/04,01:53:00,22865.0,22875.0,22860.0,22870.0,0
2020/02/04,01:54:00,22865.0,22875.0,22865.0,22875.0,0
2020/02/04,01:55:00,22875.0,22885.0,22870.0,22880.0,0
2020/02/04,01:56:00,22885.0,22885.0,22880.0,22880.0,0
2020/02/04,01:57:00,22875.0,22890.0,22875.0,22890.0,0
2020/02/04,01:58:00,22895.0,22895.0,22890.0,22895.0,0
2020/02/04,01:59:00,22890.0,22900.0,22890.0,22900.0,0
2020/02/04,02:00:00,22900.0,22900.0,22895.0,22900.0,0
2020/02/04,02:01:00,22900.0,22900.0,22890.0,22895.0,0
2020/02/04,02:02:00,22900.0,22900.0,22895.0,22895.0,0
2020/02/04,02:03:00,22895.0,22895.0,22885.0,22895.0,0
2020/02/04,02:04:00,22895.0,22895.0,22880.0,22895.0,0
2020/02/04,02:05:00,22900.0,22905.0,22895.0,22905.0,0
2020/02/04,02:06:00,22905.0,22910.0,22900.0,22905.0,0
2020/02/04,02:07:00,22910.0,22910.0,22900.0,22905.0,0
2020/02/04,02:08:00,22905.0,22905.0,22890.0,22890.0,0
2020/02/04,02:09:00,22890.0,22890.0,22880.0,22890.0,0
2020/02/04,02:10:00,22895.0,22895.0,22880.0,22885.0,0
2020/02/04,02:11:00,22885.0,22885.0,22875.0,22880.0,0
2020/02/04,02:12:00,22880.0,22880.0,22875.0,22875.0,0
2020/02/04,02:13:00,22880.0,22890.0,22880.0,22885.0,0
2020/02/04,02:14:00,22890.0,22890.0,22880.0,22890.0,0
2020/02/04,02:15:00,22895.0,22900.0,22890.0,22900.0,0
2020/02/04,02:16:00,22905.0,22910.0,22900.0,22905.0,0
2020/02/04,02:17:00,22910.0,22910.0,22905.0,22905.0,0
2020/02/04,02:18:00,22910.0,22915.0,22905.0,22905.0,0
2020/02/04,02:19:00,22910.0,22920.0,22905.0,22915.0,0
2020/02/04,02:20:00,22920.0,22920.0,22915.0,22915.0,0
2020/02/04,02:21:00,22920.0,22920.0,22915.0,22915.0,0
2020/02/04,02:22:00,22920.0,22925.0,22915.0,22925.0,0
2020/02/04,02:23:00,22930.0,22940.0,22930.0,22940.0,0
2020/02/04,02:24:00,22940.0,22940.0,22935.0,22935.0,0
2020/02/04,02:25:00,22940.0,22940.0,22935.0,22940.0,0
2020/02/04,02:26:00,22940.0,22945.0,22935.0,22940.0,0
2020/02/04,02:27:00,22935.0,22940.0,22930.0,22930.0,0
2020/02/04,02:28:00,22935.0,22935.0,22930.0,22930.0,0
2020/02/04,02:29:00,22935.0,22935.0,22930.0,22930.0,0
2020/02/04,02:30:00,22935.0,22935.0,22925.0,22925.0,0
2020/02/04,02:31:00,22930.0,22935.0,22925.0,22925.0,0
2020/02/04,02:32:00,22930.0,22930.0,22925.0,22925.0,0
2020/02/04,02:33:00,22925.0,22925.0,22915.0,22915.0,0
2020/02/04,02:34:00,22920.0,22920.0,22905.0,22910.0,0
2020/02/04,02:35:00,22915.0,22925.0,22910.0,22915.0,0
2020/02/04,02:36:00,22910.0,22920.0,22910.0,22920.0,0
2020/02/04,02:37:00,22920.0,22920.0,22915.0,22915.0,0
2020/02/04,02:38:00,22920.0,22920.0,22910.0,22910.0,0
2020/02/04,02:39:00,22915.0,22915.0,22910.0,22910.0,0
2020/02/04,02:40:00,22915.0,22915.0,22910.0,22910.0,0
2020/02/04,02:41:00,22915.0,22920.0,22910.0,22915.0,0
2020/02/04,02:42:00,22920.0,22940.0,22915.0,22935.0,0
2020/02/04,02:43:00,22935.0,22935.0,22930.0,22930.0,0
2020/02/04,02:44:00,22935.0,22935.0,22930.0,22935.0,0
2020/02/04,02:45:00,22940.0,22940.0,22935.0,22940.0,0
2020/02/04,02:46:00,22940.0,22940.0,22925.0,22930.0,0
2020/02/04,02:47:00,22930.0,22935.0,22920.0,22935.0,0
2020/02/04,02:48:00,22935.0,22940.0,22930.0,22940.0,0
2020/02/04,02:49:00,22940.0,22945.0,22935.0,22940.0,0
2020/02/04,02:50:00,22945.0,22945.0,22935.0,22940.0,0
2020/02/04,02:51:00,22945.0,22945.0,22940.0,22940.0,0
2020/02/04,02:52:00,22945.0,22945.0,22940.0,22940.0,0
2020/02/04,02:53:00,22945.0,22945.0,22940.0,22940.0,0
2020/02/04,02:54:00,22945.0,22945.0,22935.0,22940.0,0
2020/02/04,02:55:00,22945.0,22950.0,22940.0,22950.0,0
2020/02/04,02:56:00,22950.0,22950.0,22945.0,22950.0,0
2020/02/04,02:57:00,22955.0,22955.0,22945.0,22950.0,0
2020/02/04,02:58:00,22950.0,22955.0,22945.0,22950.0,0
2020/02/04,02:59:00,22955.0,22955.0,22950.0,22955.0,0
2020/02/04,03:00:00,22950.0,22955.0,22945.0,22945.0,0
2020/02/04,03:01:00,22950.0,22950.0,22945.0,22950.0,0
2020/02/04,03:02:00,22950.0,22950.0,22945.0,22945.0,0
2020/02/04,03:03:00,22945.0,22945.0,22935.0,22940.0,0
2020/02/04,03:04:00,22945.0,22945.0,22940.0,22945.0,0
2020/02/04,03:05:00,22945.0,22945.0,22935.0,22940.0,0
2020/02/04,03:06:00,22940.0,22945.0,22935.0,22940.0,0
2020/02/04,03:07:00,22945.0,22945.0,22935.0,22935.0,0
2020/02/04,03:08:00,22935.0,22935.0,22930.0,22930.0,0
2020/02/04,03:09:00,22930.0,22930.0,22925.0,22925.0,0
2020/02/04,03:10:00,22930.0,22930.0,22925.0,22925.0,0
2020/02/04,03:11:00,22930.0,22930.0,22925.0,22925.0,0
2020/02/04,03:12:00,22925.0,22925.0,22915.0,22915.0,0
2020/02/04,03:13:00,22920.0,22920.0,22900.0,22905.0,0
2020/02/04,03:14:00,22905.0,22905.0,22895.0,22895.0,0
2020/02/04,03:15:00,22900.0,22910.0,22895.0,22910.0,0
2020/02/04,03:16:00,22910.0,22910.0,22900.0,22905.0,0
2020/02/04,03:17:00,22910.0,22910.0,22900.0,22905.0,0
2020/02/04,03:18:00,22905.0,22905.0,22900.0,22905.0,0
2020/02/04,03:19:00,22910.0,22910.0,22905.0,22910.0,0
2020/02/04,03:20:00,22915.0,22915.0,22910.0,22915.0,0
2020/02/04,03:21:00,22915.0,22920.0,22910.0,22920.0,0
2020/02/04,03:22:00,22920.0,22920.0,22915.0,22920.0,0
2020/02/04,03:23:00,22925.0,22925.0,22915.0,22920.0,0
2020/02/04,03:24:00,22920.0,22920.0,22915.0,22915.0,0
2020/02/04,03:25:00,22920.0,22920.0,22915.0,22920.0,0
2020/02/04,03:26:00,22920.0,22925.0,22915.0,22920.0,0
2020/02/04,03:27:00,22920.0,22920.0,22910.0,22910.0,0
2020/02/04,03:28:00,22915.0,22915.0,22910.0,22910.0,0
2020/02/04,03:29:00,22915.0,22915.0,22905.0,22905.0,0
2020/02/04,03:30:00,22910.0,22910.0,22900.0,22905.0,0
2020/02/04,03:31:00,22905.0,22915.0,22900.0,22915.0,0
2020/02/04,03:32:00,22910.0,22915.0,22905.0,22905.0,0
2020/02/04,03:33:00,22905.0,22905.0,22895.0,22905.0,0
2020/02/04,03:34:00,22910.0,22915.0,22905.0,22910.0,0
2020/02/04,03:35:00,22910.0,22915.0,22905.0,22915.0,0
2020/02/04,03:36:00,22915.0,22920.0,22910.0,22920.0,0
2020/02/04,03:37:00,22920.0,22930.0,22915.0,22930.0,0
2020/02/04,03:38:00,22930.0,22930.0,22925.0,22930.0,0
2020/02/04,03:39:00,22935.0,22935.0,22930.0,22930.0,0
2020/02/04,03:40:00,22935.0,22940.0,22930.0,22935.0,0
2020/02/04,03:41:00,22935.0,22935.0,22925.0,22925.0,0
2020/02/04,03:42:00,22930.0,22930.0,22930.0,22930.0,0
2020/02/04,03:43:00,22930.0,22930.0,22920.0,22920.0,0
2020/02/04,03:44:00,22925.0,22925.0,22915.0,22915.0,0
2020/02/04,03:45:00,22920.0,22925.0,22915.0,22925.0,0
2020/02/04,03:46:00,22925.0,22925.0,22915.0,22920.0,0
2020/02/04,03:47:00,22920.0,22920.0,22915.0,22915.0,0
2020/02/04,03:48:00,22920.0,22925.0,22915.0,22925.0,0
2020/02/04,03:49:00,22925.0,22925.0,22920.0,22925.0,0
2020/02/04,03:50:00,22930.0,22930.0,22925.0,22930.0,0
2020/02/04,03:51:00,22925.0,22930.0,22925.0,22925.0,0
2020/02/04,03:52:00,22930.0,22930.0,22915.0,22915.0,0
2020/02/04,03:53:00,22915.0,22915.0,22910.0,22910.0,0
2020/02/04,03:54:00,22915.0,22925.0,22915.0,22925.0,0
2020/02/04,03:55:00,22920.0,22925.0,22920.0,22920.0,0
2020/02/04,03:56:00,22925.0,22930.0,22925.0,22930.0,0
2020/02/04,03:57:00,22930.0,22930.0,22925.0,22925.0,0
2020/02/04,03:58:00,22930.0,22930.0,22925.0,22930.0,0
2020/02/04,03:59:00,22935.0,22935.0,22930.0,22935.0,0
2020/02/04,04:00:00,22935.0,22935.0,22930.0,22930.0,0
2020/02/04,04:01:00,22935.0,22935.0,22925.0,22925.0,0
2020/02/04,04:02:00,22930.0,22930.0,22920.0,22920.0,0
2020/02/04,04:03:00,22920.0,22925.0,22915.0,22920.0,0
2020/02/04,04:04:00,22920.0,22920.0,22915.0,22920.0,0
2020/02/04,04:05:00,22925.0,22930.0,22920.0,22920.0,0
2020/02/04,04:06:00,22920.0,22920.0,22915.0,22915.0,0
2020/02/04,04:07:00,22920.0,22920.0,22910.0,22910.0,0
2020/02/04,04:08:00,22915.0,22915.0,22910.0,22910.0,0
2020/02/04,04:09:00,22915.0,22915.0,22905.0,22910.0,0
2020/02/04,04:10:00,22915.0,22920.0,22910.0,22910.0,0
2020/02/04,04:11:00,22915.0,22915.0,22905.0,22910.0,0
2020/02/04,04:12:00,22915.0,22915.0,22905.0,22905.0,0
2020/02/04,04:13:00,22905.0,22910.0,22900.0,22910.0,0
2020/02/04,04:14:00,22910.0,22910.0,22905.0,22905.0,0
2020/02/04,04:15:00,22910.0,22910.0,22900.0,22905.0,0
2020/02/04,04:16:00,22910.0,22910.0,22900.0,22905.0,0
2020/02/04,04:17:00,22910.0,22910.0,22905.0,22910.0,0
2020/02/04,04:18:00,22905.0,22915.0,22905.0,22915.0,0
2020/02/04,04:19:00,22915.0,22915.0,22910.0,22910.0,0
2020/02/04,04:20:00,22915.0,22915.0,22910.0,22915.0,0
2020/02/04,04:21:00,22920.0,22930.0,22915.0,22925.0,0
2020/02/04,04:22:00,22930.0,22930.0,22925.0,22925.0,0
2020/02/04,04:23:00,22930.0,22930.0,22920.0,22920.0,0
2020/02/04,04:24:00,22925.0,22925.0,22920.0,22920.0,0
2020/02/04,04:25:00,22925.0,22925.0,22915.0,22920.0,0
2020/02/04,04:26:00,22920.0,22925.0,22915.0,22920.0,0
2020/02/04,04:27:00,22925.0,22925.0,22915.0,22915.0,0
2020/02/04,04:28:00,22915.0,22915.0,22910.0,22915.0,0
2020/02/04,04:29:00,22915.0,22915.0,22905.0,22910.0,0
2020/02/04,04:30:00,22910.0,22915.0,22905.0,22910.0,0
2020/02/04,04:31:00,22915.0,22920.0,22910.0,22920.0,0
2020/02/04,04:32:00,22925.0,22925.0,22920.0,22920.0,0
2020/02/04,04:33:00,22920.0,22920.0,22910.0,22910.0,0
2020/02/04,04:34:00,22910.0,22910.0,22905.0,22905.0,0
2020/02/04,04:35:00,22905.0,22905.0,22895.0,22895.0,0
2020/02/04,04:36:00,22900.0,22900.0,22895.0,22900.0,0
2020/02/04,04:37:00,22905.0,22910.0,22905.0,22905.0,0
2020/02/04,04:38:00,22910.0,22910.0,22905.0,22910.0,0
2020/02/04,04:39:00,22910.0,22910.0,22905.0,22910.0,0
2020/02/04,04:40:00,22915.0,22915.0,22910.0,22915.0,0
2020/02/04,04:41:00,22915.0,22915.0,22905.0,22915.0,0
2020/02/04,04:42:00,22915.0,22920.0,22910.0,22915.0,0
2020/02/04,04:43:00,22920.0,22925.0,22915.0,22925.0,0
2020/02/04,04:44:00,22930.0,22930.0,22920.0,22925.0,0
2020/02/04,04:45:00,22930.0,22935.0,22925.0,22925.0,0
2020/02/04,04:46:00,22930.0,22935.0,22925.0,22935.0,0
2020/02/04,04:47:00,22935.0,22935.0,22930.0,22935.0,0
2020/02/04,04:48:00,22940.0,22940.0,22935.0,22940.0,0
2020/02/04,04:49:00,22935.0,22940.0,22935.0,22935.0,0
2020/02/04,04:50:00,22940.0,22940.0,22935.0,22940.0,0
2020/02/04,04:51:00,22935.0,22945.0,22935.0,22935.0,0
2020/02/04,04:52:00,22940.0,22940.0,22935.0,22935.0,0
2020/02/04,04:53:00,22940.0,22940.0,22935.0,22935.0,0
2020/02/04,04:54:00,22940.0,22940.0,22935.0,22935.0,0
2020/02/04,04:55:00,22940.0,22940.0,22930.0,22935.0,0
2020/02/04,04:56:00,22940.0,22940.0,22935.0,22935.0,0
2020/02/04,04:57:00,22935.0,22935.0,22930.0,22935.0,0
2020/02/04,04:58:00,22930.0,22930.0,22925.0,22930.0,0
2020/02/04,04:59:00,22925.0,22935.0,22925.0,22935.0,0
2020/02/04,05:00:00,22935.0,22935.0,22925.0,22925.0,0
2020/02/04,05:01:00,22930.0,22930.0,22925.0,22930.0,0
2020/02/04,05:02:00,22925.0,22930.0,22925.0,22925.0,0
2020/02/04,05:03:00,22930.0,22930.0,22925.0,22925.0,0
2020/02/04,05:04:00,22930.0,22930.0,22925.0,22930.0,0
2020/02/04,05:05:00,22935.0,22935.0,22930.0,22935.0,0
2020/02/04,05:06:00,22935.0,22940.0,22930.0,22940.0,0
2020/02/04,05:07:00,22940.0,22940.0,22930.0,22935.0,0
2020/02/04,05:08:00,22940.0,22945.0,22935.0,22940.0,0
2020/02/04,05:09:00,22940.0,22940.0,22935.0,22935.0,0
2020/02/04,05:10:00,22940.0,22940.0,22935.0,22935.0,0
2020/02/04,05:11:00,22940.0,22940.0,22935.0,22935.0,0
2020/02/04,05:12:00,22940.0,22940.0,22935.0,22935.0,0
2020/02/04,05:13:00,22935.0,22935.0,22930.0,22930.0,0
2020/02/04,05:14:00,22935.0,22935.0,22925.0,22930.0,0
2020/02/04,05:15:00,22930.0,22935.0,22925.0,22930.0,0
2020/02/04,05:16:00,22935.0,22935.0,22930.0,22930.0,0
2020/02/04,05:17:00,22935.0,22935.0,22930.0,22935.0,0
2020/02/04,05:18:00,22935.0,22935.0,22925.0,22930.0,0
2020/02/04,05:19:00,22930.0,22935.0,22925.0,22935.0,0
2020/02/04,05:20:00,22935.0,22940.0,22930.0,22935.0,0
2020/02/04,05:21:00,22940.0,22945.0,22935.0,22940.0,0
2020/02/04,05:22:00,22940.0,22945.0,22935.0,22945.0,0
2020/02/04,05:23:00,22945.0,22945.0,22940.0,22945.0,0
2020/02/04,05:24:00,22950.0,22955.0,22945.0,22950.0,0
2020/02/04,05:25:00,22955.0,22955.0,22950.0,22955.0,0
2020/02/04,05:26:00,22950.0,22955.0,22945.0,22945.0,0
2020/02/04,05:27:00,22945.0,22950.0,22945.0,22950.0,0
2020/02/04,05:28:00,22955.0,22955.0,22950.0,22955.0,0
2020/02/04,05:29:00,22950.0,22955.0,22950.0,22955.0,0
2020/02/04,05:30:00,22960.0,22960.0,22955.0,22960.0,0
2020/02/04,05:31:00,22965.0,22965.0,22955.0,22955.0,0
2020/02/04,05:32:00,22960.0,22960.0,22955.0,22955.0,0
2020/02/04,05:33:00,22960.0,22965.0,22960.0,22965.0,0
2020/02/04,05:34:00,22965.0,22965.0,22960.0,22960.0,0
2020/02/04,05:35:00,22960.0,22965.0,22960.0,22960.0,0
2020/02/04,05:36:00,22965.0,22965.0,22960.0,22960.0,0
2020/02/04,05:37:00,22960.0,22960.0,22955.0,22955.0,0
2020/02/04,05:38:00,22955.0,22955.0,22955.0,22955.0,0
2020/02/04,05:39:00,22950.0,22950.0,22945.0,22950.0,0
2020/02/04,05:40:00,22950.0,22950.0,22945.0,22945.0,0
2020/02/04,05:41:00,22945.0,22945.0,22940.0,22945.0,0
2020/02/04,05:42:00,22940.0,22940.0,22935.0,22940.0,0
2020/02/04,05:43:00,22935.0,22940.0,22935.0,22940.0,0
2020/02/04,05:44:00,22935.0,22935.0,22930.0,22930.0,0
2020/02/04,05:45:00,22930.0,22930.0,22925.0,22925.0,0
2020/02/04,05:46:00,22925.0,22925.0,22920.0,22920.0,0
2020/02/04,05:48:00,22920.0,22920.0,22920.0,22920.0,0
2020/02/04,05:49:00,22920.0,22920.0,22910.0,22910.0,0
2020/02/04,05:50:00,22905.0,22910.0,22905.0,22905.0,0
2020/02/04,05:51:00,22900.0,22905.0,22895.0,22900.0,0
2020/02/04,05:52:00,22900.0,22905.0,22895.0,22895.0,0
2020/02/04,05:53:00,22900.0,22905.0,22900.0,22905.0,0
2020/02/04,05:54:00,22900.0,22905.0,22895.0,22895.0,0
2020/02/04,05:55:00,22895.0,22905.0,22895.0,22900.0,0
2020/02/04,05:56:00,22905.0,22910.0,22900.0,22905.0,0
2020/02/04,05:57:00,22905.0,22910.0,22900.0,22910.0,0
2020/02/04,05:58:00,22910.0,22910.0,22905.0,22905.0,0
2020/02/04,05:59:00,22905.0,22905.0,22900.0,22905.0,0
2020/02/04,06:00:00,22905.0,22915.0,22900.0,22910.0,0
2020/02/04,06:01:00,22910.0,22910.0,22905.0,22905.0,0
2020/02/04,06:02:00,22900.0,22905.0,22900.0,22900.0,0
2020/02/04,06:03:00,22900.0,22910.0,22895.0,22895.0,0
2020/02/04,06:04:00,22900.0,22900.0,22885.0,22895.0,0
2020/02/04,06:05:00,22890.0,22900.0,22890.0,22900.0,0
2020/02/04,06:06:00,22905.0,22905.0,22900.0,22900.0,0
2020/02/04,06:07:00,22900.0,22910.0,22900.0,22905.0,0
2020/02/04,06:08:00,22900.0,22905.0,22900.0,22905.0,0
2020/02/04,06:09:00,22900.0,22900.0,22890.0,22895.0,0
2020/02/04,06:10:00,22890.0,22895.0,22890.0,22895.0,0
2020/02/04,06:11:00,22900.0,22900.0,22895.0,22895.0,0
2020/02/04,06:13:00,22895.0,22900.0,22895.0,22895.0,0
2020/02/04,06:14:00,22895.0,22895.0,22895.0,22895.0,0
2020/02/04,06:15:00,22895.0,22900.0,22895.0,22900.0,0
2020/02/04,08:32:00,22860.0,22875.0,22860.0,22870.0,0
2020/02/04,08:33:00,22875.0,22875.0,22875.0,22875.0,0
2020/02/04,08:34:00,22870.0,22870.0,22865.0,22870.0,0
2020/02/04,08:35:00,22865.0,22875.0,22865.0,22875.0,0
2020/02/04,08:36:00,22880.0,22885.0,22875.0,22885.0,0
2020/02/04,08:37:00,22880.0,22885.0,22880.0,22880.0,0
2020/02/04,08:38:00,22875.0,22875.0,22875.0,22875.0,0
2020/02/04,08:39:00,22870.0,22870.0,22870.0,22870.0,0
2020/02/04,08:40:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/04,08:41:00,22870.0,22870.0,22870.0,22870.0,0
2020/02/04,08:42:00,22870.0,22870.0,22865.0,22865.0,0
2020/02/04,08:44:00,22865.0,22865.0,22860.0,22860.0,0
2020/02/04,08:45:00,22865.0,22870.0,22865.0,22870.0,0
2020/02/04,08:46:00,22875.0,22880.0,22865.0,22870.0,0
2020/02/04,08:47:00,22875.0,22875.0,22860.0,22870.0,0
2020/02/04,08:48:00,22875.0,22885.0,22870.0,22885.0,0
2020/02/04,08:49:00,22885.0,22890.0,22880.0,22890.0,0
2020/02/04,08:50:00,22890.0,22895.0,22885.0,22885.0,0
2020/02/04,08:51:00,22890.0,22895.0,22885.0,22885.0,0
2020/02/04,08:52:00,22890.0,22895.0,22885.0,22885.0,0
2020/02/04,08:53:00,22890.0,22890.0,22885.0,22885.0,0
2020/02/04,08:54:00,22890.0,22890.0,22880.0,22885.0,0
2020/02/04,08:55:00,22885.0,22885.0,22880.0,22880.0,0
2020/02/04,08:56:00,22880.0,22880.0,22870.0,22875.0,0
2020/02/04,08:57:00,22875.0,22875.0,22870.0,22875.0,0
2020/02/04,08:58:00,22880.0,22880.0,22875.0,22875.0,0
2020/02/04,08:59:00,22875.0,22875.0,22865.0,22870.0,0
2020/02/04,09:00:00,22875.0,22885.0,22875.0,22880.0,0
2020/02/04,09:01:00,22885.0,22885.0,22870.0,22870.0,0
2020/02/04,09:02:00,22870.0,22870.0,22855.0,22860.0,0
2020/02/04,09:03:00,22860.0,22875.0,22855.0,22870.0,0
2020/02/04,09:04:00,22875.0,22885.0,22875.0,22885.0,0
2020/02/04,09:05:00,22885.0,22895.0,22880.0,22890.0,0
2020/02/04,09:06:00,22895.0,22895.0,22885.0,22895.0,0
2020/02/04,09:07:00,22895.0,22895.0,22890.0,22895.0,0
2020/02/04,09:08:00,22895.0,22895.0,22890.0,22890.0,0
2020/02/04,09:09:00,22895.0,22900.0,22890.0,22895.0,0
2020/02/04,09:10:00,22900.0,22915.0,22900.0,22910.0,0
2020/02/04,09:11:00,22915.0,22940.0,22915.0,22925.0,0
2020/02/04,09:12:00,22930.0,22935.0,22905.0,22910.0,0
2020/02/04,09:13:00,22910.0,22915.0,22905.0,22915.0,0
2020/02/04,09:14:00,22915.0,22915.0,22900.0,22905.0,0
2020/02/04,09:15:00,22905.0,22910.0,22900.0,22905.0,0
2020/02/04,09:16:00,22910.0,22915.0,22905.0,22910.0,0
2020/02/04,09:17:00,22910.0,22910.0,22890.0,22900.0,0
2020/02/04,09:18:00,22900.0,22900.0,22890.0,22895.0,0
2020/02/04,09:19:00,22895.0,22895.0,22885.0,22890.0,0
2020/02/04,09:20:00,22895.0,22905.0,22890.0,22905.0,0
2020/02/04,09:21:00,22905.0,22910.0,22900.0,22900.0,0
2020/02/04,09:22:00,22900.0,22900.0,22890.0,22895.0,0
2020/02/04,09:23:00,22895.0,22900.0,22890.0,22895.0,0
2020/02/04,09:24:00,22895.0,22895.0,22885.0,22885.0,0
2020/02/04,09:25:00,22885.0,22885.0,22875.0,22875.0,0
2020/02/04,09:26:00,22880.0,22885.0,22870.0,22870.0,0
2020/02/04,09:27:00,22875.0,22880.0,22870.0,22880.0,0
2020/02/04,09:28:00,22885.0,22890.0,22875.0,22890.0,0
2020/02/04,09:29:00,22895.0,22905.0,22890.0,22900.0,0
2020/02/04,09:30:00,22905.0,22905.0,22900.0,22905.0,0
2020/02/04,09:31:00,22905.0,22910.0,22900.0,22910.0,0
2020/02/04,09:32:00,22910.0,22910.0,22905.0,22905.0,0
2020/02/04,09:33:00,22910.0,22910.1,22895.1,22910.1,0
2020/02/04,09:34:00,22915.1,22915.1,22910.1,22910.1,0
2020/02/04,09:35:00,22910.0,22915.0,22905.0,22905.0,0
2020/02/04,09:36:00,22904.9,22914.9,22904.9,22904.9,0
2020/02/04,09:37:00,22909.9,22910.0,22904.9,22905.0,0
2020/02/04,09:38:00,22904.9,22904.9,22904.9,22904.9,0
2020/02/04,09:39:00,22905.0,22905.0,22890.0,22895.0,0
2020/02/04,09:40:00,22895.0,22895.0,22870.2,22885.2,0
2020/02/04,09:41:00,22890.2,22905.2,22890.2,22895.2,0
2020/02/04,09:42:00,22890.2,22900.0,22890.0,22900.0,0
2020/02/04,09:43:00,22900.0,22900.0,22885.0,22885.0,0
2020/02/04,09:44:00,22885.0,22895.0,22880.0,22890.0,0
2020/02/04,09:45:00,22895.0,22895.0,22885.0,22890.0,0
2020/02/04,09:46:00,22895.0,22895.0,22880.0,22890.0,0
2020/02/04,09:47:00,22890.0,22890.0,22885.0,22885.0,0
2020/02/04,09:48:00,22890.0,22894.9,22885.0,22894.9,0
2020/02/04,09:49:00,22889.9,22905.0,22889.9,22900.0,0
2020/02/04,09:50:00,22900.0,22904.9,22889.9,22899.9,0
2020/02/04,09:51:00,22900.1,22900.1,22895.1,22900.1,0
2020/02/04,09:52:00,22900.1,22905.1,22895.1,22905.1,0
2020/02/04,09:53:00,22905.1,22905.1,22885.2,22885.2,0
2020/02/04,09:54:00,22890.2,22900.3,22890.2,22895.3,0
2020/02/04,09:55:00,22900.3,22900.4,22890.3,22890.4,0
2020/02/04,09:56:00,22890.4,22900.3,22885.3,22895.3,0
2020/02/04,09:57:00,22900.3,22905.4,22895.3,22905.4,0
2020/02/04,09:58:00,22905.3,22910.3,22900.3,22905.3,0
2020/02/04,09:59:00,22910.3,22910.4,22905.3,22905.4,0
2020/02/04,10:00:00,22910.4,22915.4,22905.4,22910.4,0
2020/02/04,10:01:00,22910.4,22955.4,22905.4,22945.4,0
2020/02/04,10:02:00,22950.4,22950.5,22925.5,22925.5,0
2020/02/04,10:03:00,22930.5,22930.5,22920.5,22920.5,0
2020/02/04,10:04:00,22920.5,22920.5,22915.5,22920.5,0
2020/02/04,10:05:00,22920.6,22920.6,22905.6,22905.6,0
2020/02/04,10:06:00,22905.6,22910.6,22895.6,22910.6,0
2020/02/04,10:07:00,22910.6,22915.7,22905.6,22915.7,0
2020/02/04,10:08:00,22915.7,22915.7,22905.8,22910.8,0
2020/02/04,10:09:00,22915.8,22915.9,22910.8,22910.9,0
2020/02/04,10:10:00,22915.9,22915.9,22900.9,22900.9,0
2020/02/04,10:11:00,22901.0,22901.0,22896.0,22896.0,0
2020/02/04,10:12:00,22901.0,22921.2,22896.0,22916.2,0
2020/02/04,10:13:00,22921.2,22921.2,22916.1,22921.1,0
2020/02/04,10:14:00,22921.0,22931.0,22921.0,22931.0,0
2020/02/04,10:15:00,22931.0,22945.8,22925.8,22935.8,0
2020/02/04,10:16:00,22940.8,22955.9,22935.8,22935.9,0
2020/02/04,10:17:00,22935.9,22936.1,22930.9,22931.1,0
2020/02/04,10:18:00,22936.1,22951.1,22931.1,22951.1,0
2020/02/04,10:19:00,22951.1,22951.1,22936.1,22941.1,0
2020/02/04,10:20:00,22941.1,22946.1,22936.1,22946.1,0
2020/02/04,10:21:00,22951.1,22966.1,22946.1,22966.1,0
2020/02/04,10:22:00,22971.1,22995.9,22966.1,22980.9,0
2020/02/04,10:23:00,22980.9,22985.7,22970.7,22985.7,0
2020/02/04,10:24:00,22990.7,22995.9,22980.9,22980.9,0
2020/02/04,10:25:00,22980.9,22980.9,22970.7,22975.7,0
2020/02/04,10:26:00,22975.7,22975.7,22960.7,22965.7,0
2020/02/04,10:27:00,22970.7,22980.6,22965.6,22970.6,0
2020/02/04,10:28:00,22975.6,22980.5,22955.5,22960.5,0
2020/02/04,10:29:00,22960.5,22965.4,22955.5,22960.4,0
2020/02/04,10:30:00,22965.4,22970.4,22955.4,22955.4,0
2020/02/04,10:31:00,22960.4,22985.3,22960.4,22985.3,0
2020/02/04,10:32:00,22990.3,23000.2,22980.3,23000.2,0
2020/02/04,10:33:00,23000.1,23005.1,22985.1,22995.1,0
2020/02/04,10:34:00,22995.1,23005.0,22990.0,23005.0,0
2020/02/04,10:35:00,23005.0,23005.0,22995.0,23005.0,0
2020/02/04,10:36:00,23005.1,23020.1,23005.1,23015.1,0
2020/02/04,10:37:00,23020.1,23035.0,23015.1,23030.0,0
2020/02/04,10:38:00,23035.0,23040.0,23020.0,23020.0,0
2020/02/04,10:39:00,23025.0,23029.9,23019.9,23024.9,0
2020/02/04,10:40:00,23024.9,23029.9,23014.8,23014.8,0
2020/02/04,10:41:00,23019.8,23029.8,23014.8,23014.8,0
2020/02/04,10:42:00,23014.8,23014.9,22999.9,23004.9,0
2020/02/04,10:43:00,23004.9,23010.0,22999.9,23005.0,0
2020/02/04,10:44:00,23005.0,23005.0,22990.0,22995.0,0
2020/02/04,10:45:00,22995.0,22999.9,22989.9,22994.9,0
2020/02/04,10:46:00,22995.0,23005.0,22990.0,23000.0,0
2020/02/04,10:47:00,23000.0,23000.0,22995.0,23000.0,0
2020/02/04,10:48:00,23005.0,23010.0,23000.0,23005.0,0
2020/02/04,10:49:00,23010.0,23015.0,23005.0,23010.0,0
2020/02/04,10:50:00,23015.0,23025.0,23010.0,23015.0,0
2020/02/04,10:51:00,23020.0,23020.0,23010.0,23015.0,0
2020/02/04,10:52:00,23020.0,23020.0,23010.0,23015.0,0
2020/02/04,10:53:00,23020.0,23020.0,23000.0,23005.0,0
2020/02/04,10:54:00,23005.0,23009.9,22999.9,23009.9,0
2020/02/04,10:55:00,23009.8,23019.8,23009.8,23014.8,0
2020/02/04,10:56:00,23019.8,23019.8,23014.7,23019.7,0
2020/02/04,10:57:00,23024.7,23029.6,23019.6,23019.6,0
2020/02/04,10:58:00,23024.6,23029.6,23019.6,23029.6,0
2020/02/04,10:59:00,23024.6,23034.7,23024.6,23029.7,0
2020/02/04,11:00:00,23034.7,23039.7,23029.7,23029.7,0
2020/02/04,11:01:00,23029.7,23029.8,23014.8,23014.8,0
2020/02/04,11:02:00,23019.8,23019.8,23009.8,23009.8,0
2020/02/04,11:03:00,23014.8,23014.8,23009.8,23014.8,0
2020/02/04,11:04:00,23019.8,23019.8,23009.8,23014.8,0
2020/02/04,11:05:00,23019.8,23019.8,23014.7,23019.7,0
2020/02/04,11:06:00,23019.7,23019.7,23004.6,23009.6,0
2020/02/04,11:07:00,23009.5,23009.5,22999.5,22999.5,0
2020/02/04,11:08:00,22999.5,23004.5,22994.5,22999.5,0
2020/02/04,11:09:00,22994.5,22999.6,22989.6,22994.6,0
2020/02/04,11:10:00,22994.6,23004.6,22989.6,22999.6,0
2020/02/04,11:11:00,23004.6,23014.6,22999.6,23004.6,0
2020/02/04,11:12:00,23009.6,23009.6,23004.4,23004.4,0
2020/02/04,11:13:00,23004.4,23004.4,22994.4,22999.4,0
2020/02/04,11:14:00,22994.4,23004.5,22994.4,22999.5,0
2020/02/04,11:15:00,22999.5,22999.5,22989.5,22999.5,0
2020/02/04,11:16:00,22999.5,22999.6,22994.5,22994.6,0
2020/02/04,11:17:00,22999.6,23004.5,22994.5,22999.5,0
2020/02/04,11:18:00,23004.5,23004.5,22999.3,22999.3,0
2020/02/04,11:19:00,22999.3,22999.3,22994.2,22994.2,0
2020/02/04,11:20:00,22999.2,22999.2,22984.2,22984.2,0
2020/02/04,11:21:00,22989.2,22994.2,22984.2,22984.2,0
2020/02/04,11:22:00,22989.2,22989.2,22969.2,22969.2,0
2020/02/04,11:23:00,22974.2,22979.3,22969.2,22969.3,0
2020/02/04,11:24:00,22969.2,22979.2,22969.2,22979.2,0
2020/02/04,11:25:00,22984.2,22984.3,22979.2,22984.3,0
2020/02/04,11:26:00,22984.1,22994.1,22979.1,22994.1,0
2020/02/04,11:27:00,22994.2,22994.2,22989.2,22989.2,0
2020/02/04,11:28:00,22994.2,22994.2,22989.2,22994.2,0
2020/02/04,11:29:00,22999.2,23009.2,22994.2,22999.2,0
2020/02/04,11:30:00,22999.0,23004.0,22999.0,22999.0,0
2020/02/04,11:31:00,23004.0,23009.1,22999.1,22999.1,0
2020/02/04,11:32:00,22999.1,22999.1,22989.1,22994.1,0
2020/02/04,11:33:00,22994.1,22999.1,22989.1,22994.1,0
2020/02/04,11:34:00,22999.1,23014.1,22994.1,23009.1,0
2020/02/04,11:35:00,23014.1,23019.1,23009.1,23009.1,0
2020/02/04,11:36:00,23014.1,23019.1,23014.1,23014.1,0
2020/02/04,11:37:00,23014.1,23014.1,22994.1,22999.1,0
2020/02/04,11:38:00,22999.1,22999.1,22989.1,22994.1,0
2020/02/04,11:39:00,22994.1,22994.1,22979.1,22984.1,0
2020/02/04,11:40:00,22989.1,22994.1,22984.1,22994.1,0
2020/02/04,11:41:00,22994.1,22994.1,22984.1,22989.1,0
2020/02/04,11:42:00,22994.1,22994.1,22989.1,22994.1,0
2020/02/04,11:43:00,22994.1,22994.1,22989.1,22989.1,0
2020/02/04,11:44:00,22994.1,22999.1,22989.1,22994.1,0
2020/02/04,11:45:00,22994.1,22994.1,22989.1,22989.1,0
2020/02/04,11:46:00,22989.1,22989.1,22979.1,22979.1,0
2020/02/04,11:47:00,22979.1,22979.1,22969.1,22974.1,0
2020/02/04,11:48:00,22969.1,22979.1,22969.1,22974.1,0
2020/02/04,11:49:00,22979.1,22984.1,22974.1,22984.1,0
2020/02/04,11:50:00,22984.1,22984.1,22974.1,22974.1,0
2020/02/04,11:51:00,22974.1,22974.1,22969.1,22969.1,0
2020/02/04,11:52:00,22974.1,22979.1,22969.1,22979.1,0
2020/02/04,11:53:00,22979.1,22984.1,22974.1,22979.1,0
2020/02/04,11:54:00,22984.1,22984.1,22979.1,22984.1,0
2020/02/04,11:55:00,22989.1,22989.1,22984.1,22984.1,0
2020/02/04,11:56:00,22989.1,22989.1,22979.1,22979.1,0
2020/02/04,11:57:00,22979.1,22979.1,22974.1,22979.1,0
2020/02/04,11:58:00,22984.1,22984.1,22979.1,22984.1,0
2020/02/04,11:59:00,22989.1,22989.1,22984.1,22989.1,0
2020/02/04,12:00:00,22989.1,22989.1,22984.1,22984.1,0
2020/02/04,12:01:00,22984.1,22984.1,22979.1,22979.1,0
2020/02/04,12:02:00,22984.1,22989.1,22979.1,22984.1,0
2020/02/04,12:03:00,22984.1,22989.1,22979.1,22989.1,0
2020/02/04,12:04:00,22989.1,22989.1,22984.1,22984.1,0
2020/02/04,12:05:00,22984.1,22984.1,22979.1,22979.1,0
2020/02/04,12:06:00,22979.1,22979.1,22969.1,22969.1,0
2020/02/04,12:07:00,22969.1,22969.1,22964.1,22964.1,0
2020/02/04,12:08:00,22969.1,22979.1,22964.1,22974.1,0
2020/02/04,12:09:00,22974.1,22974.1,22969.1,22969.1,0
2020/02/04,12:10:00,22969.1,22974.1,22964.1,22969.1,0
2020/02/04,12:11:00,22969.1,22969.1,22964.1,22964.1,0
2020/02/04,12:12:00,22969.1,22979.1,22969.1,22974.1,0
2020/02/04,12:13:00,22979.1,22979.1,22979.1,22979.1,0
2020/02/04,12:14:00,22979.1,22979.1,22974.1,22979.1,0
2020/02/04,12:15:00,22984.1,22984.1,22979.1,22984.1,0
2020/02/04,12:16:00,22984.1,22984.1,22974.1,22974.1,0
2020/02/04,12:17:00,22974.1,22974.1,22969.1,22969.1,0
2020/02/04,12:18:00,22974.1,22979.1,22969.1,22979.1,0
2020/02/04,12:19:00,22984.1,22984.1,22979.1,22979.1,0
2020/02/04,12:20:00,22984.1,22989.1,22984.1,22984.1,0
2020/02/04,12:21:00,22989.1,22994.1,22984.1,22994.1,0
2020/02/04,12:22:00,22989.1,23004.1,22989.1,22999.1,0
2020/02/04,12:23:00,23004.1,23004.1,22989.1,22989.1,0
2020/02/04,12:24:00,22994.1,22999.1,22989.1,22994.1,0
2020/02/04,12:25:00,22999.1,22999.1,22994.1,22999.1,0
2020/02/04,12:26:00,23004.1,23004.1,22994.1,22999.1,0
2020/02/04,12:27:00,22999.1,22999.1,22999.1,22999.1,0
2020/02/04,12:28:00,22999.1,22999.1,22994.1,22994.1,0
2020/02/04,12:29:00,22999.1,22999.1,22994.1,22994.1,0
2020/02/04,12:30:00,22999.1,22999.1,22994.1,22999.1,0
2020/02/04,12:31:00,23004.1,23004.1,22999.1,23004.1,0
2020/02/04,12:32:00,23009.1,23014.1,23009.1,23014.1,0
2020/02/04,12:33:00,23019.1,23024.1,23014.1,23019.1,0
2020/02/04,12:34:00,23024.1,23024.1,23019.1,23019.1,0
2020/02/04,12:35:00,23024.1,23024.1,23009.1,23014.1,0
2020/02/04,12:36:00,23019.1,23039.1,23019.1,23034.1,0
2020/02/04,12:37:00,23039.1,23059.1,23034.1,23054.1,0
2020/02/04,12:38:00,23059.1,23064.1,23044.1,23049.1,0
2020/02/04,12:39:00,23054.1,23059.1,23049.1,23054.1,0
2020/02/04,12:40:00,23059.1,23069.0,23054.0,23059.0,0
2020/02/04,12:41:00,23054.0,23084.0,23054.0,23079.0,0
2020/02/04,12:42:00,23084.0,23084.0,23069.0,23074.0,0
2020/02/04,12:43:00,23073.8,23073.8,23058.8,23058.8,0
2020/02/04,12:44:00,23063.8,23063.8,23053.8,23058.8,0
2020/02/04,12:45:00,23058.8,23063.8,23053.8,23058.7,0
2020/02/04,12:46:00,23058.7,23078.7,23053.7,23073.7,0
2020/02/04,12:47:00,23073.7,23073.7,23058.8,23058.8,0
2020/02/04,12:48:00,23058.8,23058.8,23048.8,23048.8,0
2020/02/04,12:49:00,23053.8,23053.9,23043.8,23048.9,0
2020/02/04,12:50:00,23048.9,23058.9,23043.9,23048.9,0
2020/02/04,12:51:00,23048.9,23048.9,23043.9,23048.9,0
2020/02/04,12:52:00,23053.9,23059.0,23048.9,23059.0,0
2020/02/04,12:53:00,23058.9,23058.9,23053.9,23053.9,0
2020/02/04,12:54:00,23058.9,23058.9,23048.9,23048.9,0
2020/02/04,12:55:00,23049.0,23054.0,23044.0,23049.0,0
2020/02/04,12:56:00,23049.0,23054.1,23049.0,23054.1,0
2020/02/04,12:57:00,23054.1,23054.1,23049.1,23049.1,0
2020/02/04,12:58:00,23054.1,23054.2,23049.1,23049.2,0
2020/02/04,12:59:00,23049.1,23054.1,23049.1,23049.1,0
2020/02/04,13:00:00,23054.1,23054.1,23049.0,23054.0,0
2020/02/04,13:01:00,23059.0,23064.0,23054.0,23054.0,0
2020/02/04,13:02:00,23053.9,23073.9,23053.9,23068.9,0
2020/02/04,13:03:00,23068.9,23068.9,23059.0,23059.0,0
2020/02/04,13:04:00,23059.0,23064.0,23054.0,23059.0,0
2020/02/04,13:05:00,23059.0,23059.0,23049.0,23054.1,0
2020/02/04,13:06:00,23054.1,23054.2,23049.1,23054.2,0
2020/02/04,13:07:00,23059.2,23059.2,23054.2,23059.2,0
2020/02/04,13:08:00,23059.1,23059.1,23059.1,23059.1,0
2020/02/04,13:09:00,23059.1,23059.1,23054.1,23054.1,0
2020/02/04,13:10:00,23059.1,23059.1,23044.1,23044.1,0
2020/02/04,13:11:00,23049.1,23049.1,23044.1,23049.1,0
2020/02/04,13:12:00,23049.0,23049.0,23044.0,23044.0,0
2020/02/04,13:13:00,23044.1,23044.1,23044.1,23044.1,0
2020/02/04,13:14:00,23049.1,23049.1,23044.1,23044.2,0
2020/02/04,13:15:00,23044.1,23049.1,23044.1,23044.1,0
2020/02/04,13:16:00,23049.1,23049.1,23044.1,23049.1,0
2020/02/04,13:17:00,23049.0,23049.0,23049.0,23049.0,0
2020/02/04,13:18:00,23049.1,23054.1,23049.1,23054.1,0
2020/02/04,13:20:00,23059.1,23064.2,23059.1,23059.2,0
2020/02/04,13:21:00,23064.2,23064.2,23059.2,23064.2,0
2020/02/04,13:22:00,23064.3,23069.3,23064.3,23064.3,0
2020/02/04,13:23:00,23064.4,23064.4,23059.4,23059.4,0
2020/02/04,13:24:00,23064.4,23064.4,23059.4,23064.4,0
2020/02/04,13:25:00,23064.5,23074.5,23064.5,23069.5,0
2020/02/04,13:26:00,23069.4,23069.4,23064.4,23064.4,0
2020/02/04,13:27:00,23069.4,23069.6,23064.6,23069.6,0
2020/02/04,13:28:00,23069.6,23079.7,23064.6,23079.7,0
2020/02/04,13:29:00,23079.8,23089.8,23079.8,23084.8,0
2020/02/04,13:30:00,23079.8,23089.8,23079.8,23089.7,0
2020/02/04,13:31:00,23089.7,23089.8,23079.8,23084.8,0
2020/02/04,13:32:00,23084.8,23084.8,23069.8,23079.8,0
2020/02/04,13:33:00,23084.8,23089.8,23079.7,23084.7,0
2020/02/04,13:34:00,23084.7,23084.7,23079.7,23084.7,0
2020/02/04,13:35:00,23089.7,23094.7,23089.7,23089.7,0
2020/02/04,13:36:00,23094.7,23104.6,23094.6,23094.6,0
2020/02/04,13:37:00,23099.6,23104.6,23094.6,23099.6,0
2020/02/04,13:38:00,23099.6,23109.5,23094.6,23104.5,0
2020/02/04,13:39:00,23104.5,23104.5,23089.6,23089.6,0
2020/02/04,13:40:00,23089.6,23089.6,23079.6,23079.6,0
2020/02/04,13:41:00,23084.6,23094.7,23079.6,23089.7,0
2020/02/04,13:42:00,23089.7,23089.8,23079.8,23079.8,0
2020/02/04,13:43:00,23084.8,23084.8,23079.8,23079.8,0
2020/02/04,13:44:00,23079.9,23079.9,23079.9,23079.9,0
2020/02/04,13:45:00,23084.9,23084.9,23070.0,23070.0,0
2020/02/04,13:46:00,23069.9,23079.9,23069.9,23069.9,0
2020/02/04,13:47:00,23074.9,23074.9,23064.9,23064.9,0
2020/02/04,13:48:00,23069.9,23074.9,23064.9,23074.9,0
2020/02/04,13:49:00,23074.8,23079.8,23074.8,23074.8,0
2020/02/04,13:50:00,23074.8,23074.8,23069.6,23069.6,0
2020/02/04,13:51:00,23074.6,23074.6,23069.6,23074.6,0
2020/02/04,13:52:00,23074.6,23074.6,23064.6,23069.6,0
2020/02/04,13:53:00,23064.6,23069.6,23064.6,23069.6,0
2020/02/04,13:54:00,23069.6,23069.6,23064.6,23069.6,0
2020/02/04,13:55:00,23069.6,23069.7,23064.6,23064.7,0
2020/02/04,13:56:00,23064.7,23069.7,23059.7,23064.7,0
2020/02/04,13:57:00,23064.8,23069.8,23054.8,23059.8,0
2020/02/04,13:58:00,23059.7,23064.7,23059.7,23064.7,0
2020/02/04,13:59:00,23064.6,23064.6,23059.6,23059.6,0
2020/02/04,14:00:00,23059.7,23064.7,23059.7,23064.7,0
2020/02/04,14:01:00,23069.7,23074.7,23059.7,23064.7,0
2020/02/04,14:02:00,23064.7,23069.6,23059.7,23064.6,0
2020/02/04,14:03:00,23069.6,23069.6,23064.6,23069.6,0
2020/02/04,14:04:00,23069.6,23069.6,23059.5,23064.5,0
2020/02/04,14:05:00,23064.5,23074.5,23059.5,23069.5,0
2020/02/04,14:06:00,23074.5,23079.4,23069.4,23074.4,0
2020/02/04,14:07:00,23074.3,23079.3,23074.3,23074.3,0
2020/02/04,14:08:00,23074.3,23074.3,23069.3,23074.3,0
2020/02/04,14:09:00,23074.3,23074.3,23064.3,23069.3,0
2020/02/04,14:10:00,23074.3,23079.2,23069.3,23079.2,0
2020/02/04,14:11:00,23079.2,23079.2,23074.2,23079.2,0
2020/02/04,14:12:00,23079.2,23079.2,23074.2,23074.2,0
2020/02/04,14:13:00,23074.1,23074.1,23069.1,23074.1,0
2020/02/04,14:14:00,23079.1,23084.1,23074.1,23079.1,0
2020/02/04,14:15:00,23079.0,23084.0,23079.0,23084.0,0
2020/02/04,14:16:00,23084.0,23084.0,23079.0,23084.0,0
2020/02/04,14:17:00,23089.0,23094.0,23084.0,23094.0,0
2020/02/04,14:18:00,23093.9,23093.9,23083.9,23088.9,0
2020/02/04,14:19:00,23088.9,23088.9,23083.9,23088.9,0
2020/02/04,14:20:00,23093.9,23093.9,23083.9,23088.9,0
2020/02/04,14:21:00,23088.9,23088.9,23083.9,23083.9,0
2020/02/04,14:22:00,23088.9,23088.9,23083.8,23083.8,0
2020/02/04,14:23:00,23088.8,23088.8,23083.8,23083.8,0
2020/02/04,14:24:00,23083.7,23083.7,23078.7,23083.7,0
2020/02/04,14:25:00,23083.8,23083.8,23083.8,23083.8,0
2020/02/04,14:26:00,23083.7,23083.7,23078.7,23083.7,0
2020/02/04,14:27:00,23083.7,23083.7,23078.7,23078.7,0
2020/02/04,14:28:00,23083.7,23088.7,23078.7,23088.7,0
2020/02/04,14:30:00,23088.7,23088.8,23078.8,23083.8,0
2020/02/04,14:31:00,23083.9,23083.9,23083.9,23083.9,0
2020/02/04,14:32:00,23088.9,23093.9,23083.9,23083.9,0
2020/02/04,14:33:00,23083.9,23088.8,23078.9,23083.8,0
2020/02/04,14:34:00,23088.8,23089.0,23088.8,23089.0,0
2020/02/04,14:35:00,23089.0,23094.0,23084.0,23094.0,0
2020/02/04,14:36:00,23099.0,23099.0,23094.0,23099.0,0
2020/02/04,14:39:00,23098.9,23103.9,23098.9,23098.9,0
2020/02/04,14:40:00,23103.9,23118.9,23098.9,23113.9,0
2020/02/04,14:41:00,23118.9,23118.9,23098.8,23098.8,0
2020/02/04,14:42:00,23098.8,23108.7,23093.7,23103.7,0
2020/02/04,14:43:00,23103.7,23103.7,23093.7,23098.7,0
2020/02/04,14:44:00,23098.7,23108.8,23093.7,23103.8,0
2020/02/04,14:45:00,23103.8,23103.8,23093.8,23098.7,0
2020/02/04,14:46:00,23103.7,23103.7,23093.7,23098.7,0
2020/02/04,14:47:00,23103.7,23113.7,23098.7,23108.7,0
2020/02/04,14:48:00,23113.7,23118.7,23108.7,23113.7,0
2020/02/04,14:49:00,23113.7,23113.7,23103.7,23103.7,0
2020/02/04,14:50:00,23108.7,23108.7,23103.7,23108.7,0
2020/02/04,14:51:00,23108.7,23108.7,23093.7,23093.7,0
2020/02/04,14:53:00,23093.7,23093.7,23088.7,23093.7,0
2020/02/04,14:54:00,23093.7,23093.7,23083.7,23088.7,0
2020/02/04,14:55:00,23088.7,23088.7,23083.7,23083.7,0
2020/02/04,14:56:00,23088.7,23088.7,23083.7,23088.7,0
2020/02/04,14:57:00,23088.7,23093.7,23083.7,23093.7,0
2020/02/04,14:59:00,23088.7,23093.7,23078.7,23083.7,0
2020/02/04,15:00:00,23088.7,23093.7,23078.7,23078.7,0
2020/02/04,15:01:00,23083.7,23093.7,23078.7,23083.7,0
2020/02/04,15:02:00,23088.7,23088.7,23083.7,23083.7,0
2020/02/04,15:03:00,23088.7,23088.7,23078.7,23078.7,0
2020/02/04,15:04:00,23083.7,23083.7,23073.7,23078.7,0
2020/02/04,15:06:00,23083.7,23088.7,23078.7,23088.7,0
2020/02/04,15:07:00,23083.7,23088.7,23083.7,23088.7,0
2020/02/04,15:08:00,23093.7,23098.7,23093.7,23098.7,0
2020/02/04,15:09:00,23098.7,23098.7,23093.7,23093.7,0
2020/02/04,15:10:00,23098.7,23108.7,23098.7,23103.7,0
2020/02/04,15:11:00,23103.7,23103.7,23098.7,23098.7,0
2020/02/04,15:12:00,23103.7,23113.7,23098.7,23113.7,0
2020/02/04,15:13:00,23113.7,23113.7,23108.7,23113.7,0
2020/02/04,15:14:00,23118.7,23118.7,23118.7,23118.7,0
2020/02/04,15:15:00,23123.7,23123.7,23118.7,23118.7,0
2020/02/04,15:16:00,23118.7,23118.7,23113.7,23118.7,0
2020/02/04,15:17:00,23123.7,23128.7,23118.7,23128.7,0
2020/02/04,15:18:00,23128.7,23143.7,23123.7,23138.7,0
2020/02/04,15:19:00,23138.7,23138.7,23133.7,23133.7,0
2020/02/04,15:20:00,23138.7,23138.7,23133.7,23138.7,0
2020/02/04,15:57:00,23153.7,23158.7,23153.7,23153.7,0
2020/02/04,15:58:00,23158.7,23158.7,23158.7,23158.7,0
2020/02/04,16:00:00,23158.7,23158.7,23143.7,23143.7,0
2020/02/04,16:01:00,23138.7,23153.7,23138.7,23143.7,0
2020/02/04,16:02:00,23148.7,23148.7,23143.7,23143.7,0
2020/02/04,16:03:00,23148.7,23148.7,23133.7,23138.7,0
2020/02/04,16:04:00,23143.7,23143.7,23133.7,23133.7,0
2020/02/04,16:05:00,23138.7,23138.7,23128.7,23128.7,0
2020/02/04,16:06:00,23128.7,23128.7,23128.7,23128.7,0
2020/02/04,16:07:00,23128.7,23128.7,23118.7,23123.7,0
2020/02/04,16:08:00,23123.7,23123.7,23113.7,23113.7,0
2020/02/04,16:09:00,23108.7,23118.7,23108.7,23113.7,0
2020/02/04,16:10:00,23108.7,23113.7,23108.7,23113.7,0
2020/02/04,16:11:00,23118.7,23118.7,23118.7,23118.7,0
2020/02/04,16:12:00,23123.7,23123.7,23118.7,23123.7,0
2020/02/04,16:13:00,23128.7,23128.7,23128.7,23128.7,0
2020/02/04,16:14:00,23123.7,23123.7,23123.7,23123.7,0
2020/02/04,16:15:00,23128.7,23128.7,23123.7,23123.7,0
2020/02/04,16:16:00,23128.7,23128.7,23113.7,23113.7,0
2020/02/04,16:17:00,23113.7,23113.7,23103.7,23108.7,0
2020/02/04,16:18:00,23108.7,23113.7,23103.7,23108.7,0
2020/02/04,16:19:00,23113.7,23113.7,23108.7,23113.7,0
2020/02/04,16:20:00,23108.7,23113.7,23108.7,23113.7,0
2020/02/04,16:21:00,23118.7,23118.7,23113.7,23113.7,0
2020/02/04,16:24:00,23108.7,23108.7,23108.7,23108.7,0
2020/02/04,16:25:00,23108.7,23108.7,23103.7,23103.7,0
2020/02/04,16:26:00,23103.7,23108.7,23098.7,23108.7,0
2020/02/04,16:27:00,23108.7,23108.7,23103.7,23108.7,0
2020/02/04,16:28:00,23103.7,23113.7,23103.7,23113.7,0
2020/02/04,16:29:00,23113.7,23113.7,23108.7,23113.7,0
2020/02/04,16:30:00,23113.7,23113.7,23108.7,23113.7,0
2020/02/04,16:31:00,23118.7,23118.7,23098.7,23103.7,0
2020/02/04,16:32:00,23098.7,23103.7,23093.7,23093.7,0
2020/02/04,16:33:00,23098.7,23103.7,23093.7,23093.7,0
2020/02/04,16:34:00,23098.7,23098.7,23093.7,23093.7,0
2020/02/04,16:35:00,23093.7,23093.7,23088.7,23093.7,0
2020/02/04,16:36:00,23093.7,23093.7,23088.7,23093.7,0
2020/02/04,16:37:00,23093.7,23098.7,23088.7,23098.7,0
2020/02/04,16:38:00,23093.7,23093.7,23088.7,23088.7,0
2020/02/04,16:39:00,23093.7,23093.7,23088.7,23088.7,0
2020/02/04,16:40:00,23088.7,23088.7,23078.7,23083.7,0
2020/02/04,16:41:00,23088.7,23088.7,23073.7,23078.7,0
2020/02/04,16:42:00,23083.7,23088.7,23078.7,23088.7,0
2020/02/04,16:43:00,23088.7,23093.7,23083.7,23093.7,0
2020/02/04,16:45:00,23093.7,23093.7,23088.7,23088.7,0
2020/02/04,16:46:00,23093.7,23098.7,23088.7,23093.7,0
2020/02/04,16:47:00,23098.7,23103.7,23093.7,23103.7,0
2020/02/04,16:48:00,23103.7,23108.7,23098.7,23103.7,0
2020/02/04,16:49:00,23108.7,23108.7,23103.7,23103.7,0
2020/02/04,16:50:00,23108.7,23108.7,23098.7,23103.7,0
2020/02/04,16:52:00,23103.7,23103.7,23098.7,23103.7,0
2020/02/04,16:53:00,23103.7,23103.7,23098.7,23103.7,0
2020/02/04,16:54:00,23103.7,23108.7,23098.7,23108.7,0
2020/02/04,16:55:00,23113.7,23123.7,23108.7,23123.7,0
2020/02/04,16:56:00,23118.7,23123.7,23118.7,23118.7,0
2020/02/04,16:57:00,23118.7,23118.7,23113.7,23113.7,0
2020/02/04,16:58:00,23113.7,23113.7,23108.7,23113.7,0
2020/02/04,16:59:00,23108.7,23113.7,23108.7,23113.7,0
2020/02/04,17:00:00,23118.7,23123.7,23113.7,23123.7,0
2020/02/04,17:01:00,23128.7,23128.7,23113.7,23113.7,0
2020/02/04,17:02:00,23118.7,23123.7,23113.7,23123.7,0
2020/02/04,17:03:00,23128.7,23138.7,23123.7,23133.7,0
2020/02/04,17:04:00,23138.7,23153.7,23133.7,23138.7,0
2020/02/04,17:05:00,23138.7,23143.7,23133.7,23143.7,0
2020/02/04,17:06:00,23148.7,23153.7,23148.7,23153.7,0
2020/02/04,17:07:00,23153.7,23153.7,23143.7,23148.7,0
2020/02/04,17:08:00,23148.7,23163.7,23148.7,23163.7,0
2020/02/04,17:09:00,23168.7,23173.7,23168.7,23173.7,0
2020/02/04,17:10:00,23173.7,23193.7,23168.7,23193.7,0
2020/02/04,17:11:00,23198.7,23208.7,23193.7,23203.7,0
2020/02/04,17:12:00,23208.7,23208.7,23193.7,23193.7,0
2020/02/04,17:13:00,23198.7,23203.7,23183.7,23188.7,0
2020/02/04,17:14:00,23193.7,23193.7,23183.7,23188.7,0
2020/02/04,17:15:00,23193.7,23193.7,23183.7,23188.7,0
2020/02/04,17:16:00,23188.7,23198.7,23183.7,23193.7,0
2020/02/04,17:17:00,23193.7,23198.7,23188.7,23193.7,0
2020/02/04,17:18:00,23198.7,23198.7,23193.7,23198.7,0
2020/02/04,17:19:00,23198.7,23218.7,23193.7,23208.7,0
2020/02/04,17:20:00,23213.7,23218.7,23208.7,23213.7,0
2020/02/04,17:21:00,23218.7,23223.7,23213.7,23218.7,0
2020/02/04,17:22:00,23213.7,23218.7,23208.7,23213.7,0
2020/02/04,17:23:00,23218.7,23223.7,23213.7,23218.7,0
2020/02/04,17:24:00,23223.7,23233.7,23218.7,23233.7,0
2020/02/04,17:25:00,23238.7,23238.7,23223.7,23223.7,0
2020/02/04,17:26:00,23228.7,23233.7,23218.7,23233.7,0
2020/02/04,17:27:00,23238.7,23243.7,23233.7,23238.7,0
2020/02/04,17:28:00,23238.7,23253.7,23233.7,23248.7,0
2020/02/04,17:29:00,23253.7,23263.7,23248.7,23248.7,0
2020/02/04,17:30:00,23253.7,23253.7,23243.7,23243.7,0
2020/02/04,17:31:00,23243.7,23243.7,23228.7,23233.7,0
2020/02/04,17:32:00,23233.7,23233.7,23223.7,23228.7,0
2020/02/04,17:33:00,23228.7,23228.7,23223.7,23223.7,0
2020/02/04,17:34:00,23228.7,23228.7,23218.7,23223.7,0
2020/02/04,17:35:00,23223.7,23223.7,23218.7,23218.7,0
2020/02/04,17:36:00,23213.7,23223.7,23213.7,23223.7,0
2020/02/04,17:37:00,23223.7,23223.7,23218.7,23218.7,0
2020/02/04,17:38:00,23213.7,23218.7,23208.7,23208.7,0
2020/02/04,17:39:00,23213.7,23213.7,23208.7,23213.7,0
2020/02/04,17:40:00,23213.7,23213.7,23208.7,23213.7,0
2020/02/04,17:41:00,23218.7,23223.7,23213.7,23213.7,0
2020/02/04,17:42:00,23218.7,23218.7,23208.7,23208.7,0
2020/02/04,17:43:00,23213.7,23218.7,23208.7,23218.7,0
2020/02/04,17:44:00,23223.7,23223.7,23208.7,23213.7,0
2020/02/04,17:45:00,23218.7,23218.7,23213.7,23218.7,0
2020/02/04,17:46:00,23218.7,23228.7,23218.7,23223.7,0
2020/02/04,17:47:00,23223.7,23223.7,23213.7,23223.7,0
2020/02/04,17:48:00,23223.7,23228.7,23218.7,23218.7,0
2020/02/04,17:49:00,23218.7,23218.7,23213.7,23218.7,0
2020/02/04,17:50:00,23223.7,23223.7,23218.7,23223.7,0
2020/02/04,17:51:00,23228.7,23228.7,23223.7,23228.7,0
2020/02/04,17:52:00,23228.7,23228.7,23223.7,23228.7,0
2020/02/04,17:53:00,23228.7,23238.7,23223.7,23238.7,0
2020/02/04,17:54:00,23243.7,23243.7,23233.7,23238.7,0
2020/02/04,17:55:00,23238.7,23238.7,23233.7,23233.7,0
2020/02/04,17:56:00,23233.7,23233.7,23223.7,23233.7,0
2020/02/04,17:57:00,23233.7,23233.7,23228.7,23228.7,0
2020/02/04,17:58:00,23233.7,23233.7,23228.7,23228.7,0
2020/02/04,17:59:00,23233.7,23238.7,23228.7,23233.7,0
2020/02/04,18:00:00,23233.7,23233.7,23228.7,23228.7,0
2020/02/04,18:01:00,23228.7,23233.7,23223.7,23228.7,0
2020/02/04,18:02:00,23233.7,23233.7,23228.7,23228.7,0
2020/02/04,18:03:00,23233.7,23233.7,23228.7,23233.7,0
2020/02/04,18:04:00,23238.7,23238.7,23233.7,23233.7,0
2020/02/04,18:05:00,23238.7,23238.7,23233.7,23238.7,0
2020/02/04,18:06:00,23243.7,23243.7,23233.7,23238.7,0
2020/02/04,18:07:00,23243.7,23243.7,23233.7,23238.7,0
2020/02/04,18:08:00,23238.7,23238.7,23228.7,23228.7,0
2020/02/04,18:09:00,23223.7,23233.7,23223.7,23233.7,0
2020/02/04,18:10:00,23233.7,23233.7,23228.7,23233.7,0
2020/02/04,18:11:00,23238.7,23238.7,23228.7,23228.7,0
2020/02/04,18:12:00,23233.7,23233.7,23228.7,23228.7,0
2020/02/04,18:13:00,23233.7,23233.7,23228.7,23228.7,0
2020/02/04,18:14:00,23233.7,23233.7,23223.7,23228.7,0
2020/02/04,18:16:00,23233.7,23233.7,23228.7,23228.7,0
2020/02/04,18:17:00,23233.7,23233.7,23228.7,23228.7,0
2020/02/04,18:18:00,23228.7,23228.7,23218.7,23223.7,0
2020/02/04,18:19:00,23228.7,23228.7,23223.7,23223.7,0
2020/02/04,18:20:00,23228.7,23228.7,23223.7,23223.7,0
2020/02/04,18:21:00,23228.7,23228.7,23223.7,23228.7,0
2020/02/04,18:22:00,23233.7,23233.7,23228.7,23233.7,0
2020/02/04,18:23:00,23233.7,23233.7,23228.7,23233.7,0
2020/02/04,18:25:00,23233.7,23233.7,23228.7,23233.7,0
2020/02/04,18:27:00,23238.7,23238.7,23233.7,23238.7,0
2020/02/04,18:28:00,23233.7,23238.7,23233.7,23238.7,0
2020/02/04,18:29:00,23238.7,23238.7,23233.7,23233.7,0
2020/02/04,18:30:00,23238.7,23238.7,23233.7,23238.7,0
2020/02/04,18:31:00,23243.7,23248.7,23243.7,23248.7,0
2020/02/04,18:32:00,23253.7,23258.7,23248.7,23258.7,0
2020/02/04,18:33:00,23258.7,23263.7,23253.7,23258.7,0
2020/02/04,18:34:00,23263.7,23263.7,23248.7,23253.7,0
2020/02/04,18:35:00,23258.7,23258.7,23253.7,23258.7,0
2020/02/04,18:36:00,23263.7,23268.7,23258.7,23268.7,0
2020/02/04,18:37:00,23268.7,23283.7,23263.7,23283.7,0
2020/02/04,18:38:00,23283.7,23288.7,23278.7,23283.7,0
2020/02/04,18:39:00,23283.7,23283.7,23278.7,23278.7,0
2020/02/04,18:40:00,23283.7,23283.7,23278.7,23283.7,0
2020/02/04,18:41:00,23288.7,23288.7,23273.7,23283.7,0
2020/02/04,18:42:00,23278.7,23283.7,23278.7,23283.7,0
2020/02/04,18:43:00,23278.7,23278.7,23273.7,23278.7,0
2020/02/04,18:44:00,23278.7,23278.7,23268.7,23268.7,0
2020/02/04,18:45:00,23273.7,23278.7,23268.7,23273.7,0
2020/02/04,18:46:00,23278.7,23278.7,23273.7,23273.7,0
2020/02/04,18:47:00,23278.7,23283.7,23273.7,23278.7,0
2020/02/04,18:48:00,23283.7,23293.7,23283.7,23288.7,0
2020/02/04,18:49:00,23293.7,23293.7,23288.7,23288.7,0
2020/02/04,18:50:00,23293.7,23293.7,23288.7,23288.7,0
2020/02/04,18:51:00,23288.7,23288.7,23283.7,23288.7,0
2020/02/04,18:52:00,23288.7,23298.7,23283.7,23298.7,0
2020/02/04,18:53:00,23298.7,23298.7,23283.7,23288.7,0
2020/02/04,18:54:00,23288.7,23288.7,23283.7,23288.7,0
2020/02/04,18:55:00,23288.7,23288.7,23288.7,23288.7,0
2020/02/04,18:57:00,23293.7,23293.7,23283.7,23288.7,0
2020/02/04,18:58:00,23288.7,23288.7,23283.7,23288.7,0
2020/02/04,18:59:00,23288.7,23288.7,23283.7,23283.7,0
2020/02/04,19:00:00,23288.7,23288.7,23283.7,23283.7,0
2020/02/04,19:01:00,23288.7,23288.7,23283.7,23283.7,0
2020/02/04,19:03:00,23283.7,23283.7,23273.7,23273.7,0
2020/02/04,19:04:00,23278.7,23283.7,23273.7,23283.7,0
2020/02/04,19:05:00,23288.7,23293.7,23283.7,23293.7,0
2020/02/04,19:06:00,23293.7,23293.7,23283.7,23283.7,0
2020/02/04,19:07:00,23288.7,23293.7,23283.7,23288.7,0
2020/02/04,19:09:00,23288.7,23288.7,23283.7,23283.7,0
2020/02/04,19:10:00,23288.7,23288.7,23283.7,23288.7,0
2020/02/04,19:12:00,23288.7,23288.7,23283.7,23288.7,0
2020/02/04,19:13:00,23288.7,23288.7,23283.7,23288.7,0
2020/02/04,19:14:00,23293.7,23303.7,23288.7,23288.7,0
2020/02/04,19:15:00,23293.7,23293.7,23288.7,23288.7,0
2020/02/04,19:16:00,23283.7,23293.7,23283.7,23288.7,0
2020/02/04,19:17:00,23288.7,23288.7,23283.7,23288.7,0
2020/02/04,19:19:00,23288.7,23288.7,23278.7,23278.7,0
2020/02/04,19:20:00,23283.7,23283.7,23273.7,23273.7,0
2020/02/04,19:21:00,23278.7,23278.7,23273.7,23278.7,0
2020/02/04,19:22:00,23278.7,23278.7,23273.7,23273.7,0
2020/02/04,19:23:00,23273.7,23278.7,23268.7,23273.7,0
2020/02/04,19:24:00,23278.7,23278.7,23273.7,23273.7,0
2020/02/04,19:26:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,19:27:00,23278.7,23278.7,23273.7,23278.7,0
2020/02/04,19:28:00,23273.7,23278.7,23273.7,23278.7,0
2020/02/04,19:29:00,23278.7,23278.7,23268.7,23278.7,0
2020/02/04,19:30:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,19:31:00,23278.7,23278.7,23273.7,23273.7,0
2020/02/04,19:32:00,23268.7,23273.7,23268.7,23273.7,0
2020/02/04,19:33:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,19:34:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,19:35:00,23273.7,23273.7,23263.7,23268.7,0
2020/02/04,19:36:00,23268.7,23268.7,23263.7,23268.7,0
2020/02/04,19:37:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,19:38:00,23273.7,23273.7,23263.7,23268.7,0
2020/02/04,19:39:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,19:40:00,23268.7,23268.7,23263.7,23268.7,0
2020/02/04,19:41:00,23263.7,23268.7,23263.7,23263.7,0
2020/02/04,19:42:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,19:43:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,19:45:00,23268.7,23268.7,23263.7,23268.7,0
2020/02/04,19:46:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,19:47:00,23268.7,23268.7,23263.7,23268.7,0
2020/02/04,19:48:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,19:49:00,23263.7,23263.7,23258.7,23258.7,0
2020/02/04,19:50:00,23258.7,23258.7,23253.7,23253.7,0
2020/02/04,19:51:00,23248.7,23258.7,23248.7,23253.7,0
2020/02/04,19:53:00,23248.7,23253.7,23248.7,23253.7,0
2020/02/04,19:54:00,23253.7,23253.7,23248.7,23253.7,0
2020/02/04,19:55:00,23253.7,23253.7,23248.7,23248.7,0
2020/02/04,19:56:00,23253.7,23253.7,23248.7,23248.7,0
2020/02/04,19:57:00,23253.7,23253.7,23243.7,23248.7,0
2020/02/04,19:58:00,23248.7,23248.7,23243.7,23248.7,0
2020/02/04,19:59:00,23243.7,23248.7,23243.7,23243.7,0
2020/02/04,20:00:00,23248.7,23248.7,23238.7,23243.7,0
2020/02/04,20:01:00,23243.7,23243.7,23238.7,23238.7,0
2020/02/04,20:02:00,23238.7,23238.7,23233.7,23233.7,0
2020/02/04,20:03:00,23238.7,23238.7,23233.7,23238.7,0
2020/02/04,20:04:00,23238.7,23238.7,23233.7,23238.7,0
2020/02/04,20:06:00,23238.7,23238.7,23233.7,23238.7,0
2020/02/04,20:07:00,23233.7,23238.7,23233.7,23238.7,0
2020/02/04,20:08:00,23243.7,23248.7,23238.7,23248.7,0
2020/02/04,20:09:00,23243.7,23248.7,23243.7,23243.7,0
2020/02/04,20:10:00,23248.7,23248.7,23243.7,23248.7,0
2020/02/04,20:11:00,23253.7,23253.7,23248.7,23253.7,0
2020/02/04,20:12:00,23258.7,23258.7,23253.7,23258.7,0
2020/02/04,20:13:00,23263.7,23273.7,23258.7,23268.7,0
2020/02/04,20:14:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,20:15:00,23268.7,23268.7,23263.7,23268.7,0
2020/02/04,20:16:00,23268.7,23273.7,23263.7,23273.7,0
2020/02/04,20:17:00,23273.7,23283.7,23268.7,23278.7,0
2020/02/04,20:18:00,23278.7,23278.7,23273.7,23278.7,0
2020/02/04,20:19:00,23278.7,23278.7,23273.7,23273.7,0
2020/02/04,20:20:00,23278.7,23278.7,23268.7,23268.7,0
2020/02/04,20:21:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,20:22:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,20:23:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,20:24:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,20:25:00,23263.7,23263.7,23258.7,23258.7,0
2020/02/04,20:26:00,23258.7,23258.7,23248.7,23253.7,0
2020/02/04,20:27:00,23248.7,23258.7,23248.7,23253.7,0
2020/02/04,20:28:00,23248.7,23258.7,23248.7,23253.7,0
2020/02/04,20:30:00,23258.7,23258.7,23253.7,23253.7,0
2020/02/04,20:31:00,23258.7,23263.7,23253.7,23263.7,0
2020/02/04,20:32:00,23263.7,23263.7,23263.7,23263.7,0
2020/02/04,20:33:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,20:34:00,23268.7,23273.7,23263.7,23268.7,0
2020/02/04,20:35:00,23273.7,23273.7,23263.7,23268.7,0
2020/02/04,20:36:00,23268.7,23268.7,23258.7,23263.7,0
2020/02/04,20:37:00,23263.7,23263.7,23258.7,23258.7,0
2020/02/04,20:38:00,23253.7,23258.7,23253.7,23253.7,0
2020/02/04,20:39:00,23253.7,23253.7,23248.7,23253.7,0
2020/02/04,20:40:00,23248.7,23258.7,23248.7,23253.7,0
2020/02/04,20:41:00,23253.7,23258.7,23243.7,23258.7,0
2020/02/04,20:42:00,23253.7,23263.7,23253.7,23263.7,0
2020/02/04,20:43:00,23263.7,23263.7,23258.7,23263.7,0
2020/02/04,20:44:00,23263.7,23263.7,23258.7,23263.7,0
2020/02/04,20:45:00,23263.7,23263.7,23258.7,23258.7,0
2020/02/04,20:46:00,23263.7,23263.7,23258.7,23258.7,0
2020/02/04,20:47:00,23263.7,23268.7,23258.7,23268.7,0
2020/02/04,20:48:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,20:49:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,20:50:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,20:52:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,20:53:00,23273.7,23273.7,23273.7,23273.7,0
2020/02/04,20:54:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,20:55:00,23268.7,23268.7,23263.7,23268.7,0
2020/02/04,20:56:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,20:58:00,23268.7,23268.7,23263.7,23268.7,0
2020/02/04,20:59:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,21:00:00,23268.7,23268.7,23263.7,23268.7,0
2020/02/04,21:01:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,21:02:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,21:03:00,23268.7,23278.7,23268.7,23278.7,0
2020/02/04,21:04:00,23278.7,23278.7,23268.7,23268.7,0
2020/02/04,21:05:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,21:06:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,21:07:00,23268.7,23268.7,23263.7,23263.7,0
2020/02/04,21:08:00,23268.7,23268.7,23263.7,23268.7,0
2020/02/04,21:09:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,21:10:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,21:11:00,23268.7,23268.7,23263.7,23268.7,0
2020/02/04,21:13:00,23273.7,23273.7,23273.7,23273.7,0
2020/02/04,21:14:00,23278.7,23278.7,23273.7,23273.7,0
2020/02/04,21:15:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,21:16:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,21:18:00,23278.7,23278.7,23273.7,23278.7,0
2020/02/04,21:19:00,23278.7,23278.7,23273.7,23273.7,0
2020/02/04,21:20:00,23273.7,23278.7,23268.7,23273.7,0
2020/02/04,21:21:00,23278.7,23278.7,23273.7,23278.7,0
2020/02/04,21:22:00,23273.7,23278.7,23273.7,23273.7,0
2020/02/04,21:23:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,21:24:00,23268.7,23268.7,23268.7,23268.7,0
2020/02/04,21:26:00,23273.7,23273.7,23268.7,23268.7,0
2020/02/04,21:27:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,21:28:00,23273.7,23273.7,23268.7,23273.7,0
2020/02/04,21:29:00,23278.7,23288.7,23278.7,23288.7,0
2020/02/04,21:30:00,23293.7,23308.7,23288.7,23298.7,0
2020/02/04,21:31:00,23303.7,23313.7,23298.7,23303.7,0
2020/02/04,21:32:00,23303.7,23303.7,23298.7,23298.7,0
2020/02/04,21:33:00,23298.7,23298.7,23293.7,23298.7,0
2020/02/04,21:34:00,23298.7,23298.7,23288.7,23288.7,0
2020/02/04,21:35:00,23293.7,23293.7,23288.7,23293.7,0
2020/02/04,21:36:00,23298.7,23303.7,23293.7,23298.7,0
2020/02/04,21:37:00,23303.7,23303.7,23298.7,23298.7,0
2020/02/04,21:38:00,23303.7,23303.7,23298.7,23298.7,0
2020/02/04,21:39:00,23298.7,23303.7,23293.7,23303.7,0
2020/02/04,21:40:00,23303.7,23303.7,23298.7,23298.7,0
2020/02/04,21:41:00,23303.7,23313.7,23298.7,23313.7,0
2020/02/04,21:42:00,23313.7,23313.7,23303.7,23308.7,0
2020/02/04,21:43:00,23313.7,23313.7,23303.7,23308.7,0
2020/02/04,21:44:00,23308.7,23308.7,23303.7,23308.7,0
2020/02/04,21:46:00,23308.7,23308.7,23303.7,23303.7,0
2020/02/04,21:47:00,23303.7,23303.7,23298.7,23298.7,0
2020/02/04,21:48:00,23303.7,23303.7,23298.7,23303.7,0
2020/02/04,21:49:00,23298.7,23303.7,23298.7,23298.7,0
2020/02/04,21:50:00,23303.7,23303.7,23298.7,23303.7,0
2020/02/04,21:51:00,23303.7,23308.7,23298.7,23308.7,0
2020/02/04,21:52:00,23308.7,23308.7,23298.7,23303.7,0
2020/02/04,21:53:00,23303.7,23308.7,23298.7,23308.7,0
2020/02/04,21:54:00,23308.7,23313.7,23303.7,23308.7,0
2020/02/04,21:55:00,23313.7,23313.7,23303.7,23308.7,0
2020/02/04,21:56:00,23308.7,23308.7,23303.7,23303.7,0
2020/02/04,21:57:00,23308.7,23318.7,23303.7,23313.7,0
2020/02/04,21:58:00,23313.7,23313.7,23308.7,23308.7,0
2020/02/04,21:59:00,23313.7,23313.7,23308.7,23313.7,0
2020/02/04,22:00:00,23318.7,23318.7,23313.7,23318.7,0
2020/02/04,22:01:00,23323.7,23323.7,23313.7,23313.7,0
2020/02/04,22:02:00,23318.7,23318.7,23303.7,23308.7,0
2020/02/04,22:03:00,23308.7,23308.7,23298.7,23303.7,0
2020/02/04,22:04:00,23303.7,23308.7,23298.7,23303.7,0
2020/02/04,22:05:00,23308.7,23308.7,23303.7,23303.7,0
2020/02/04,22:06:00,23303.7,23303.7,23298.7,23303.7,0
2020/02/04,22:07:00,23303.7,23303.7,23293.7,23293.7,0
2020/02/04,22:08:00,23298.7,23298.7,23288.7,23293.7,0
2020/02/04,22:09:00,23298.7,23308.7,23293.7,23308.7,0
2020/02/04,22:10:00,23308.7,23308.7,23303.7,23303.7,0
2020/02/04,22:11:00,23308.7,23308.7,23298.7,23303.7,0
2020/02/04,22:12:00,23303.7,23308.7,23298.7,23303.7,0
2020/02/04,22:13:00,23303.7,23303.7,23298.7,23298.7,0
2020/02/04,22:14:00,23303.7,23303.7,23303.7,23303.7,0
2020/02/04,22:15:00,23308.7,23308.7,23303.7,23303.7,0
2020/02/04,22:16:00,23303.7,23308.7,23298.7,23303.7,0
2020/02/04,22:17:00,23308.7,23308.7,23303.7,23303.7,0
2020/02/04,22:18:00,23308.7,23308.7,23303.7,23303.7,0
2020/02/04,22:19:00,23298.7,23303.7,23293.7,23293.7,0
2020/02/04,22:20:00,23298.7,23298.7,23293.7,23298.7,0
2020/02/04,22:21:00,23298.7,23298.7,23293.7,23298.7,0
2020/02/04,22:22:00,23303.7,23303.7,23298.7,23298.7,0
2020/02/04,22:23:00,23298.7,23298.7,23293.7,23298.7,0
2020/02/04,22:24:00,23303.7,23308.7,23298.7,23303.7,0
2020/02/04,22:25:00,23298.7,23308.7,23298.7,23308.7,0
2020/02/04,22:26:00,23308.7,23313.7,23303.7,23313.7,0
2020/02/04,22:27:00,23313.7,23313.7,23308.7,23313.7,0
2020/02/04,22:28:00,23313.7,23318.7,23308.7,23313.7,0
2020/02/04,22:29:00,23318.7,23323.7,23313.7,23323.7,0
2020/02/04,22:30:00,23323.7,23323.7,23318.7,23318.7,0
2020/02/04,22:31:00,23323.7,23323.7,23318.7,23323.7,0
2020/02/04,22:33:00,23323.7,23323.7,23318.7,23323.7,0
2020/02/04,22:34:00,23323.7,23323.7,23318.7,23318.7,0
2020/02/04,22:37:00,23323.7,23323.7,23318.7,23318.7,0
2020/02/04,22:38:00,23323.7,23323.7,23318.7,23323.7,0
2020/02/04,22:39:00,23328.7,23328.7,23323.7,23328.7,0
2020/02/04,22:40:00,23328.7,23328.7,23323.7,23328.7,0
2020/02/04,22:41:00,23333.7,23338.7,23328.7,23333.7,0
2020/02/04,22:42:00,23328.7,23333.7,23328.7,23328.7,0
2020/02/04,22:43:00,23333.7,23333.7,23328.7,23333.7,0
2020/02/04,22:45:00,23338.7,23343.7,23333.7,23333.7,0
2020/02/04,22:46:00,23338.7,23338.7,23328.7,23328.7,0
2020/02/04,22:47:00,23333.7,23333.7,23323.7,23323.7,0
2020/02/04,22:48:00,23328.7,23328.7,23318.7,23323.7,0
2020/02/04,22:49:00,23323.7,23323.7,23318.7,23323.7,0
2020/02/04,22:50:00,23323.7,23323.7,23318.7,23318.7,0
2020/02/04,22:51:00,23323.7,23323.7,23323.7,23323.7,0
2020/02/04,22:52:00,23328.7,23328.7,23323.7,23323.7,0
2020/02/04,22:53:00,23328.7,23328.7,23323.7,23323.7,0
2020/02/04,22:54:00,23328.7,23328.7,23323.7,23323.7,0
2020/02/04,22:55:00,23328.7,23333.7,23323.7,23323.7,0
2020/02/04,22:56:00,23328.7,23333.7,23323.7,23328.7,0
2020/02/04,22:57:00,23328.7,23333.7,23328.7,23328.7,0
2020/02/04,22:58:00,23333.7,23333.7,23328.7,23333.7,0
2020/02/04,22:59:00,23328.7,23338.7,23328.7,23333.7,0
2020/02/04,23:00:00,23338.7,23338.7,23333.7,23338.7,0
2020/02/04,23:01:00,23338.7,23343.7,23333.7,23338.7,0
2020/02/04,23:02:00,23338.7,23338.7,23323.7,23323.7,0
2020/02/04,23:03:00,23328.7,23328.7,23323.7,23323.7,0
2020/02/04,23:04:00,23328.7,23333.7,23323.7,23333.7,0
2020/02/04,23:05:00,23333.7,23333.7,23328.7,23328.7,0
2020/02/04,23:06:00,23328.7,23328.7,23323.7,23323.7,0
2020/02/04,23:07:00,23328.7,23328.7,23323.7,23323.7,0
2020/02/04,23:08:00,23328.7,23328.7,23328.7,23328.7,0
2020/02/04,23:09:00,23333.7,23338.7,23333.7,23338.7,0
2020/02/04,23:11:00,23338.7,23338.7,23333.7,23333.7,0
2020/02/04,23:12:00,23338.7,23338.7,23333.7,23333.7,0
2020/02/04,23:13:00,23338.7,23338.7,23333.7,23333.7,0
2020/02/04,23:14:00,23333.7,23333.7,23323.7,23323.7,0
2020/02/04,23:15:00,23328.7,23328.7,23313.7,23323.7,0
2020/02/04,23:16:00,23323.7,23323.7,23313.7,23313.7,0
2020/02/04,23:17:00,23318.7,23318.7,23313.7,23313.7,0
2020/02/04,23:18:00,23313.7,23313.7,23308.7,23308.7,0
2020/02/04,23:19:00,23313.7,23313.7,23308.7,23313.7,0
2020/02/04,23:20:00,23313.7,23318.7,23313.7,23313.7,0
2020/02/04,23:21:00,23318.7,23318.7,23313.7,23318.7,0
2020/02/04,23:22:00,23318.7,23318.7,23313.7,23318.7,0
2020/02/04,23:24:00,23323.7,23323.7,23318.7,23323.7,0
2020/02/04,23:25:00,23323.7,23323.7,23318.7,23318.7,0
2020/02/04,23:26:00,23318.7,23318.7,23313.7,23318.7,0
2020/02/04,23:27:00,23318.7,23318.7,23313.7,23313.7,0
2020/02/04,23:28:00,23318.7,23318.7,23313.7,23318.7,0
2020/02/04,23:29:00,23323.7,23323.7,23313.7,23318.7,0
2020/02/04,23:30:00,23323.7,23323.7,23323.7,23323.7,0
2020/02/04,23:31:00,23328.7,23343.7,23323.7,23338.7,0
2020/02/04,23:32:00,23338.7,23338.7,23308.7,23313.7,0
2020/02/04,23:33:00,23313.7,23323.7,23303.7,23308.7,0
2020/02/04,23:34:00,23308.7,23318.7,23303.7,23308.7,0
2020/02/04,23:35:00,23313.7,23323.7,23308.7,23318.7,0
2020/02/04,23:36:00,23318.7,23333.7,23318.7,23328.7,0
2020/02/04,23:37:00,23328.7,23333.7,23313.7,23318.7,0
2020/02/04,23:38:00,23323.7,23328.7,23308.7,23323.7,0
2020/02/04,23:39:00,23328.7,23333.7,23308.7,23308.7,0
2020/02/04,23:40:00,23313.7,23313.7,23303.7,23303.7,0
2020/02/04,23:41:00,23308.7,23323.7,23308.7,23318.7,0
2020/02/04,23:42:00,23323.7,23323.7,23318.7,23323.7,0
2020/02/04,23:43:00,23323.7,23328.7,23318.7,23328.7,0
2020/02/04,23:44:00,23333.7,23333.7,23323.7,23328.7,0
2020/02/04,23:45:00,23333.7,23333.7,23323.7,23328.7,0
2020/02/04,23:46:00,23323.7,23343.7,23323.7,23338.7,0
2020/02/04,23:47:00,23343.7,23363.7,23343.7,23348.7,0
2020/02/04,23:48:00,23353.7,23358.7,23348.7,23358.7,0
2020/02/04,23:49:00,23363.7,23368.7,23358.7,23358.7,0
2020/02/04,23:50:00,23363.7,23368.7,23358.7,23368.7,0
2020/02/04,23:51:00,23368.7,23368.7,23358.7,23358.7,0
2020/02/04,23:52:00,23363.7,23363.7,23358.7,23358.7,0
2020/02/04,23:53:00,23363.7,23363.7,23358.7,23358.7,0
2020/02/04,23:54:00,23358.7,23368.7,23353.7,23368.7,0
2020/02/04,23:55:00,23368.7,23368.7,23363.7,23363.7,0
2020/02/04,23:56:00,23363.7,23363.7,23353.7,23353.7,0
2020/02/04,23:57:00,23358.7,23358.7,23353.7,23358.7,0
2020/02/04,23:58:00,23358.7,23363.7,23353.7,23363.7,0
2020/02/04,23:59:00,23368.7,23368.7,23358.7,23363.7,0
2020/02/05,00:00:00,23363.7,23363.7,23353.7,23353.7,0
2020/02/05,00:01:00,23358.7,23368.7,23343.7,23353.7,0
2020/02/05,00:02:00,23358.7,23358.7,23343.7,23348.7,0
2020/02/05,00:03:00,23343.7,23348.7,23343.7,23343.7,0
2020/02/05,00:04:00,23348.7,23353.7,23343.7,23348.7,0
2020/02/05,00:05:00,23353.7,23358.7,23343.7,23348.7,0
2020/02/05,00:06:00,23353.7,23353.7,23343.7,23348.7,0
2020/02/05,00:07:00,23348.7,23358.7,23343.7,23353.7,0
2020/02/05,00:08:00,23348.7,23363.7,23348.7,23363.7,0
2020/02/05,00:09:00,23363.7,23368.7,23358.7,23363.7,0
2020/02/05,00:10:00,23368.7,23368.7,23353.7,23353.7,0
2020/02/05,00:11:00,23358.7,23363.7,23348.7,23353.7,0
2020/02/05,00:12:00,23348.7,23353.7,23343.7,23343.7,0
2020/02/05,00:13:00,23343.7,23348.7,23338.7,23338.7,0
2020/02/05,00:14:00,23343.7,23343.7,23333.7,23333.7,0
2020/02/05,00:15:00,23338.7,23338.7,23333.7,23333.7,0
2020/02/05,00:16:00,23338.7,23338.7,23333.7,23338.7,0
2020/02/05,00:17:00,23338.7,23338.7,23328.7,23338.7,0
2020/02/05,00:18:00,23343.7,23343.7,23333.7,23338.7,0
2020/02/05,00:19:00,23343.7,23343.7,23338.7,23343.7,0
2020/02/05,00:20:00,23343.7,23348.7,23338.7,23348.7,0
2020/02/05,00:21:00,23353.7,23353.7,23343.7,23348.7,0
2020/02/05,00:22:00,23348.7,23348.7,23338.7,23348.7,0
2020/02/05,00:23:00,23353.7,23353.7,23348.7,23348.7,0
2020/02/05,00:24:00,23348.7,23358.7,23343.7,23358.7,0
2020/02/05,00:25:00,23358.7,23363.7,23353.7,23358.7,0
2020/02/05,00:26:00,23358.7,23363.7,23353.7,23363.7,0
2020/02/05,00:27:00,23368.7,23368.7,23363.7,23368.7,0
2020/02/05,00:28:00,23368.7,23378.7,23368.7,23378.7,0
2020/02/05,00:29:00,23378.7,23388.7,23378.7,23388.7,0
2020/02/05,00:30:00,23388.7,23393.7,23383.7,23393.7,0
2020/02/05,00:31:00,23393.7,23393.7,23378.7,23383.7,0
2020/02/05,00:32:00,23388.7,23393.7,23383.7,23388.7,0
2020/02/05,00:33:00,23388.7,23388.7,23378.7,23378.7,0
2020/02/05,00:34:00,23383.7,23383.7,23378.7,23383.7,0
2020/02/05,00:35:00,23383.7,23383.7,23373.7,23378.7,0
2020/02/05,00:36:00,23383.7,23388.7,23378.7,23383.7,0
2020/02/05,00:37:00,23388.7,23388.7,23383.7,23388.7,0
2020/02/05,00:38:00,23393.7,23393.7,23388.7,23388.7,0
2020/02/05,00:39:00,23393.7,23393.7,23388.7,23393.7,0
2020/02/05,00:40:00,23393.7,23393.7,23383.7,23388.7,0
2020/02/05,00:41:00,23393.7,23393.7,23388.7,23388.7,0
2020/02/05,00:42:00,23393.7,23393.7,23383.7,23393.7,0
2020/02/05,00:43:00,23393.7,23393.7,23388.7,23388.7,0
2020/02/05,00:44:00,23393.7,23393.7,23388.7,23393.7,0
2020/02/05,00:45:00,23393.7,23398.7,23388.7,23388.7,0
2020/02/05,00:46:00,23393.7,23393.7,23378.7,23378.7,0
2020/02/05,00:47:00,23383.7,23388.7,23378.7,23383.7,0
2020/02/05,00:48:00,23388.7,23388.7,23378.7,23383.7,0
2020/02/05,00:49:00,23383.7,23383.7,23378.7,23378.7,0
2020/02/05,00:50:00,23383.7,23383.7,23378.7,23378.7,0
2020/02/05,00:51:00,23378.7,23378.7,23373.7,23378.7,0
2020/02/05,00:52:00,23378.7,23383.7,23373.7,23383.7,0
2020/02/05,00:53:00,23383.7,23383.7,23378.7,23383.7,0
2020/02/05,00:54:00,23388.7,23388.7,23378.7,23378.7,0
2020/02/05,00:55:00,23383.7,23388.7,23383.7,23383.7,0
2020/02/05,00:56:00,23388.7,23393.7,23383.7,23393.7,0
2020/02/05,00:57:00,23393.7,23393.7,23378.7,23378.7,0
2020/02/05,00:58:00,23378.7,23378.7,23373.7,23378.7,0
2020/02/05,00:59:00,23378.7,23383.7,23373.7,23378.7,0
2020/02/05,01:00:00,23383.7,23383.7,23378.7,23383.7,0
2020/02/05,01:01:00,23383.7,23383.7,23378.7,23383.7,0
2020/02/05,01:02:00,23388.7,23388.7,23383.7,23388.7,0
2020/02/05,01:03:00,23388.7,23388.7,23383.7,23388.7,0
2020/02/05,01:04:00,23383.7,23388.7,23378.7,23383.7,0
2020/02/05,01:05:00,23383.7,23383.7,23378.7,23378.7,0
2020/02/05,01:06:00,23378.7,23388.7,23373.7,23388.7,0
2020/02/05,01:07:00,23388.7,23388.7,23388.7,23388.7,0
2020/02/05,01:08:00,23388.7,23388.7,23378.7,23378.7,0
2020/02/05,01:09:00,23383.7,23383.7,23363.7,23368.7,0
2020/02/05,01:10:00,23373.7,23373.7,23368.7,23373.7,0
2020/02/05,01:11:00,23373.7,23373.7,23368.7,23373.7,0
2020/02/05,01:12:00,23378.7,23388.7,23378.7,23383.7,0
2020/02/05,01:13:00,23383.7,23383.7,23368.7,23378.7,0
2020/02/05,01:14:00,23378.7,23383.7,23373.7,23383.7,0
2020/02/05,01:15:00,23378.7,23378.7,23373.7,23378.7,0
2020/02/05,01:16:00,23378.7,23378.7,23373.7,23378.7,0
2020/02/05,01:17:00,23378.7,23383.7,23373.7,23378.7,0
2020/02/05,01:18:00,23383.7,23388.7,23378.7,23388.7,0
2020/02/05,01:19:00,23388.7,23393.7,23388.7,23388.7,0
2020/02/05,01:20:00,23393.7,23393.7,23388.7,23388.7,0
2020/02/05,01:21:00,23393.7,23398.7,23388.7,23393.7,0
2020/02/05,01:22:00,23398.7,23398.7,23393.7,23393.7,0
2020/02/05,01:23:00,23393.7,23393.7,23388.7,23393.7,0
2020/02/05,01:24:00,23393.7,23398.7,23393.7,23398.7,0
2020/02/05,01:25:00,23398.7,23398.7,23393.7,23393.7,0
2020/02/05,01:26:00,23398.7,23398.7,23393.7,23398.7,0
2020/02/05,01:27:00,23403.7,23408.7,23403.7,23408.7,0
2020/02/05,01:28:00,23403.7,23413.7,23403.7,23408.7,0
2020/02/05,01:29:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,01:30:00,23418.7,23418.7,23408.7,23408.7,0
2020/02/05,01:31:00,23413.7,23413.7,23403.7,23403.7,0
2020/02/05,01:32:00,23408.7,23413.7,23403.7,23413.7,0
2020/02/05,01:33:00,23413.7,23418.7,23408.7,23418.7,0
2020/02/05,01:34:00,23418.7,23418.7,23408.7,23408.7,0
2020/02/05,01:35:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,01:36:00,23418.7,23418.7,23408.7,23413.7,0
2020/02/05,01:37:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,01:38:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,01:39:00,23418.7,23423.7,23413.7,23418.7,0
2020/02/05,01:40:00,23418.7,23418.7,23418.7,23418.7,0
2020/02/05,01:41:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,01:42:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,01:43:00,23418.7,23423.7,23413.7,23423.7,0
2020/02/05,01:44:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,01:45:00,23418.7,23423.7,23413.7,23418.7,0
2020/02/05,01:47:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,01:48:00,23428.7,23428.7,23418.7,23418.7,0
2020/02/05,01:49:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,01:50:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,01:51:00,23418.7,23418.7,23408.7,23408.7,0
2020/02/05,01:52:00,23408.7,23408.7,23398.7,23398.7,0
2020/02/05,01:53:00,23403.7,23403.7,23398.7,23398.7,0
2020/02/05,01:54:00,23403.7,23403.7,23398.7,23403.7,0
2020/02/05,01:55:00,23398.7,23403.7,23393.7,23398.7,0
2020/02/05,01:56:00,23398.7,23398.7,23393.7,23398.7,0
2020/02/05,01:57:00,23398.7,23403.7,23398.7,23403.7,0
2020/02/05,01:58:00,23403.7,23403.7,23398.7,23398.7,0
2020/02/05,01:59:00,23398.7,23398.7,23393.7,23398.7,0
2020/02/05,02:00:00,23403.7,23403.7,23398.7,23403.7,0
2020/02/05,02:01:00,23403.7,23403.7,23398.7,23403.7,0
2020/02/05,02:02:00,23403.7,23403.7,23398.7,23398.7,0
2020/02/05,02:03:00,23403.7,23403.7,23398.7,23398.7,0
2020/02/05,02:04:00,23403.7,23403.7,23393.7,23398.7,0
2020/02/05,02:05:00,23403.7,23403.7,23398.7,23403.7,0
2020/02/05,02:06:00,23403.7,23403.7,23393.7,23398.7,0
2020/02/05,02:07:00,23403.7,23403.7,23398.7,23403.7,0
2020/02/05,02:08:00,23403.7,23403.7,23398.7,23398.7,0
2020/02/05,02:09:00,23398.7,23403.7,23393.7,23398.7,0
2020/02/05,02:10:00,23398.7,23403.7,23393.7,23403.7,0
2020/02/05,02:11:00,23403.7,23403.7,23398.7,23403.7,0
2020/02/05,02:12:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,02:13:00,23413.7,23418.7,23408.7,23413.7,0
2020/02/05,02:14:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,02:16:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,02:17:00,23413.7,23418.7,23413.7,23418.7,0
2020/02/05,02:18:00,23418.7,23418.7,23398.7,23413.7,0
2020/02/05,02:19:00,23413.7,23418.7,23398.7,23413.7,0
2020/02/05,02:20:00,23418.7,23418.7,23403.7,23403.7,0
2020/02/05,02:21:00,23408.7,23413.7,23408.7,23408.7,0
2020/02/05,02:22:00,23408.7,23413.7,23403.7,23408.7,0
2020/02/05,02:23:00,23413.7,23418.7,23413.7,23413.7,0
2020/02/05,02:25:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,02:26:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,02:27:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,02:28:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,02:29:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,02:30:00,23423.7,23428.7,23418.7,23428.7,0
2020/02/05,02:31:00,23423.7,23428.7,23423.7,23423.7,0
2020/02/05,02:32:00,23428.7,23428.7,23418.7,23418.7,0
2020/02/05,02:33:00,23423.7,23423.7,23413.7,23413.7,0
2020/02/05,02:34:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,02:35:00,23413.7,23418.7,23408.7,23413.7,0
2020/02/05,02:36:00,23408.7,23413.7,23408.7,23413.7,0
2020/02/05,02:38:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,02:39:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,02:40:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,02:43:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,02:44:00,23413.7,23413.7,23403.7,23408.7,0
2020/02/05,02:45:00,23413.7,23413.7,23413.7,23413.7,0
2020/02/05,02:46:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,02:47:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,02:48:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,02:49:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,02:50:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,02:51:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,02:52:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,02:53:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,02:54:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,02:56:00,23413.7,23418.7,23408.7,23418.7,0
2020/02/05,02:57:00,23413.7,23418.7,23413.7,23413.7,0
2020/02/05,02:58:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,03:00:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,03:01:00,23418.7,23423.7,23413.7,23423.7,0
2020/02/05,03:02:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,03:03:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,03:04:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,03:05:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,03:07:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,03:09:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,03:10:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,03:13:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,03:15:00,23408.7,23408.7,23403.7,23403.7,0
2020/02/05,03:16:00,23408.7,23408.7,23403.7,23403.7,0
2020/02/05,03:17:00,23403.7,23403.7,23398.7,23398.7,0
2020/02/05,03:18:00,23398.7,23398.7,23393.7,23393.7,0
2020/02/05,03:19:00,23398.7,23398.7,23393.7,23393.7,0
2020/02/05,03:21:00,23393.7,23393.7,23388.7,23393.7,0
2020/02/05,03:22:00,23393.7,23393.7,23388.7,23393.7,0
2020/02/05,03:23:00,23393.7,23393.7,23393.7,23393.7,0
2020/02/05,03:25:00,23393.7,23393.7,23388.7,23393.7,0
2020/02/05,03:26:00,23393.7,23393.7,23383.7,23388.7,0
2020/02/05,03:27:00,23383.7,23388.7,23383.7,23383.7,0
2020/02/05,03:28:00,23388.7,23388.7,23383.7,23388.7,0
2020/02/05,03:29:00,23393.7,23393.7,23388.7,23388.7,0
2020/02/05,03:30:00,23393.7,23393.7,23388.7,23388.7,0
2020/02/05,03:31:00,23393.7,23393.7,23393.7,23393.7,0
2020/02/05,03:33:00,23398.7,23398.7,23393.7,23398.7,0
2020/02/05,03:36:00,23403.7,23403.7,23398.7,23398.7,0
2020/02/05,03:37:00,23403.7,23408.7,23398.7,23408.7,0
2020/02/05,03:38:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,03:39:00,23403.7,23408.7,23403.7,23403.7,0
2020/02/05,03:40:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,03:41:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,03:42:00,23408.7,23408.7,23398.7,23398.7,0
2020/02/05,03:43:00,23403.7,23403.7,23398.7,23403.7,0
2020/02/05,03:44:00,23408.7,23408.7,23408.7,23408.7,0
2020/02/05,03:45:00,23408.7,23413.7,23408.7,23408.7,0
2020/02/05,03:46:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,03:47:00,23418.7,23418.7,23418.7,23418.7,0
2020/02/05,03:48:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,03:49:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,03:50:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,03:51:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,03:52:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,03:54:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,03:55:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,03:57:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,03:58:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,03:59:00,23408.7,23413.7,23408.7,23413.7,0
2020/02/05,04:01:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,04:02:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,04:03:00,23413.7,23418.7,23408.7,23413.7,0
2020/02/05,04:04:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,04:05:00,23418.7,23418.7,23418.7,23418.7,0
2020/02/05,04:06:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,04:08:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,04:09:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,04:10:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,04:11:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,04:12:00,23418.7,23418.7,23418.7,23418.7,0
2020/02/05,04:14:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,04:15:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,04:16:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,04:19:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,04:21:00,23408.7,23413.7,23408.7,23408.7,0
2020/02/05,04:22:00,23413.7,23413.7,23413.7,23413.7,0
2020/02/05,04:23:00,23408.7,23413.7,23408.7,23408.7,0
2020/02/05,04:24:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,04:27:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,04:28:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,04:29:00,23403.7,23408.7,23403.7,23403.7,0
2020/02/05,04:30:00,23408.7,23408.7,23408.7,23408.7,0
2020/02/05,04:31:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,04:32:00,23403.7,23413.7,23403.7,23413.7,0
2020/02/05,04:33:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,04:34:00,23418.7,23418.7,23408.7,23413.7,0
2020/02/05,04:35:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,04:36:00,23413.7,23418.7,23408.7,23418.7,0
2020/02/05,04:38:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,04:39:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,04:40:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,04:41:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,04:42:00,23423.7,23423.7,23423.7,23423.7,0
2020/02/05,04:43:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,04:44:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,04:45:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,04:47:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,04:48:00,23418.7,23423.7,23418.7,23423.7,0
2020/02/05,04:49:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,04:51:00,23418.7,23423.7,23418.7,23418.7,0
2020/02/05,04:52:00,23413.7,23423.7,23413.7,23423.7,0
2020/02/05,04:53:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,04:55:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,04:56:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,04:57:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,04:58:00,23418.7,23418.7,23418.7,23418.7,0
2020/02/05,04:59:00,23423.7,23423.7,23413.7,23418.7,0
2020/02/05,05:00:00,23413.7,23418.7,23413.7,23413.7,0
2020/02/05,05:01:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,05:02:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,05:03:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,05:04:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,05:05:00,23413.7,23413.7,23413.7,23413.7,0
2020/02/05,05:06:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,05:07:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,05:08:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,05:10:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,05:11:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,05:12:00,23403.7,23408.7,23403.7,23408.7,0
2020/02/05,05:13:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,05:14:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,05:15:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,05:16:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/05,05:17:00,23403.7,23408.7,23403.7,23408.7,0
2020/02/05,05:18:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,05:19:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,05:20:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/05,05:21:00,23418.7,23423.7,23413.7,23423.7,0
2020/02/05,05:22:00,23418.7,23423.7,23418.7,23423.7,0
2020/02/05,05:23:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,05:24:00,23418.7,23423.7,23418.7,23423.7,0
2020/02/05,05:25:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,05:26:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,05:27:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,05:28:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,05:30:00,23423.7,23423.7,23418.7,23423.7,0
2020/02/05,05:31:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,05:32:00,23423.7,23423.7,23423.7,23423.7,0
2020/02/05,05:33:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/05,05:35:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,05:36:00,23413.7,23418.7,23413.7,23413.7,0
2020/02/05,05:37:00,23413.7,23413.7,23408.7,23413.7,0
2020/02/05,05:38:00,23418.7,23418.7,23413.7,23413.7,0
2020/02/05,05:39:00,23418.7,23418.7,23408.7,23408.7,0
2020/02/05,05:40:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/05,05:41:00,23408.7,23408.7,23398.7,23403.7,0
2020/02/05,05:42:00,23398.7,23398.7,23398.7,23398.7,0
2020/02/05,05:43:00,23398.7,23398.7,23398.7,23398.7,0
2020/02/05,05:44:00,23398.7,23398.7,23393.7,23398.7,0
2020/02/05,05:45:00,23398.7,23398.7,23398.7,23398.7,0
2020/02/05,05:46:00,23398.7,23398.7,23393.7,23398.7,0
2020/02/05,05:47:00,23393.7,23393.7,23388.7,23393.7,0
2020/02/05,05:48:00,23393.7,23398.7,23393.7,23398.7,0
2020/02/05,05:49:00,23403.7,23403.7,23398.7,23398.7,0
2020/02/05,05:50:00,23403.7,23403.7,23398.7,23398.7,0
2020/02/05,05:51:00,23398.7,23398.7,23393.7,23398.7,0
2020/02/05,05:52:00,23393.7,23393.7,23393.7,23393.7,0
2020/02/05,05:53:00,23393.7,23393.7,23388.7,23388.7,0
2020/02/05,05:54:00,23388.7,23388.7,23383.7,23388.7,0
2020/02/05,05:55:00,23383.7,23388.7,23383.7,23388.7,0
2020/02/05,05:56:00,23383.7,23388.7,23378.7,23383.7,0
2020/02/05,05:57:00,23388.7,23388.7,23383.7,23383.7,0
2020/02/05,05:58:00,23378.7,23383.7,23378.7,23378.7,0
2020/02/05,05:59:00,23378.7,23388.7,23378.7,23388.7,0
2020/02/05,06:00:00,23393.7,23393.7,23388.7,23388.7,0
2020/02/05,06:01:00,23383.7,23388.7,23378.7,23383.7,0
2020/02/05,06:02:00,23378.7,23383.7,23378.7,23383.7,0
2020/02/05,06:03:00,23383.7,23383.7,23383.7,23383.7,0
2020/02/05,06:04:00,23383.7,23388.7,23383.7,23383.7,0
2020/02/05,06:05:00,23383.7,23383.7,23383.7,23383.7,0
2020/02/05,06:06:00,23378.7,23383.7,23378.7,23383.7,0
2020/02/05,06:07:00,23383.7,23388.7,23383.7,23383.7,0
2020/02/05,06:08:00,23383.7,23383.7,23378.7,23383.7,0
2020/02/05,06:09:00,23383.7,23388.7,23383.7,23383.7,0
2020/02/05,06:11:00,23383.7,23383.7,23378.7,23378.7,0
2020/02/05,06:14:00,23383.7,23393.7,23383.7,23393.7,0
2020/02/05,06:15:00,23398.7,23398.7,23393.7,23398.7,0
2020/02/05,08:32:00,23403.7,23403.7,23398.7,23398.7,0
2020/02/05,08:33:00,23403.7,23408.7,23403.7,23403.7,0
2020/02/05,08:35:00,23398.7,23403.7,23393.7,23398.7,0
2020/02/05,08:36:00,23398.7,23398.7,23398.7,23398.7,0
2020/02/05,08:37:00,23398.7,23398.7,23388.7,23388.7,0
2020/02/05,08:38:00,23393.7,23393.7,23388.7,23393.7,0
2020/02/05,08:39:00,23393.7,23393.7,23383.7,23383.7,0
2020/02/05,08:40:00,23388.7,23388.7,23388.7,23388.7,0
2020/02/05,08:41:00,23393.7,23393.7,23368.7,23368.7,0
2020/02/05,08:42:00,23363.7,23373.7,23363.7,23368.7,0
2020/02/05,08:43:00,23363.7,23368.7,23363.7,23363.7,0
2020/02/05,08:44:00,23368.7,23373.7,23368.7,23373.7,0
2020/02/05,08:45:00,23368.7,23368.7,23363.7,23368.7,0
2020/02/05,08:46:00,23368.7,23373.7,23358.7,23373.7,0
2020/02/05,08:47:00,23378.7,23378.7,23363.7,23363.7,0
2020/02/05,08:48:00,23363.7,23368.7,23358.7,23358.7,0
2020/02/05,08:49:00,23358.7,23358.7,23353.7,23353.7,0
2020/02/05,08:50:00,23358.7,23363.7,23353.7,23363.7,0
2020/02/05,08:51:00,23363.7,23363.7,23358.7,23358.7,0
2020/02/05,08:52:00,23363.7,23363.7,23358.7,23363.7,0
2020/02/05,08:53:00,23363.7,23363.7,23358.7,23358.7,0
2020/02/05,08:54:00,23358.7,23358.7,23343.7,23348.7,0
2020/02/05,08:55:00,23348.7,23348.7,23338.7,23338.7,0
2020/02/05,08:56:00,23343.7,23343.7,23338.7,23343.7,0
2020/02/05,08:57:00,23348.7,23348.7,23343.7,23343.7,0
2020/02/05,08:58:00,23343.7,23343.7,23338.7,23343.7,0
2020/02/05,08:59:00,23338.7,23343.7,23338.7,23343.7,0
2020/02/05,09:00:00,23348.7,23348.7,23338.7,23338.7,0
2020/02/05,09:01:00,23343.7,23348.7,23338.7,23348.7,0
2020/02/05,09:02:00,23353.7,23358.7,23338.7,23343.7,0
2020/02/05,09:03:00,23343.7,23348.7,23333.7,23333.7,0
2020/02/05,09:04:00,23333.7,23343.7,23328.7,23338.7,0
2020/02/05,09:05:00,23338.7,23343.7,23333.7,23343.7,0
2020/02/05,09:06:00,23338.7,23348.7,23338.7,23343.7,0
2020/02/05,09:07:00,23338.7,23343.7,23338.7,23338.7,0
2020/02/05,09:08:00,23343.7,23348.7,23338.7,23348.7,0
2020/02/05,09:09:00,23348.7,23353.7,23343.7,23348.7,0
2020/02/05,09:10:00,23348.7,23353.7,23343.7,23348.7,0
2020/02/05,09:11:00,23353.7,23358.7,23348.7,23353.7,0
2020/02/05,09:12:00,23358.7,23373.7,23353.7,23373.7,0
2020/02/05,09:13:00,23378.7,23393.7,23373.7,23393.7,0
2020/02/05,09:14:00,23393.7,23408.7,23383.7,23408.7,0
2020/02/05,09:15:00,23413.7,23413.7,23398.7,23398.7,0
2020/02/05,09:16:00,23398.7,23413.7,23393.7,23408.7,0
2020/02/05,09:17:00,23408.7,23408.7,23398.7,23398.7,0
2020/02/05,09:18:00,23403.7,23403.7,23393.7,23393.7,0
2020/02/05,09:19:00,23398.7,23398.7,23373.7,23373.7,0
2020/02/05,09:20:00,23373.7,23378.7,23368.7,23373.7,0
2020/02/05,09:21:00,23378.7,23383.7,23373.7,23373.7,0
2020/02/05,09:22:00,23373.7,23373.7,23358.7,23358.7,0
2020/02/05,09:23:00,23358.7,23358.7,23348.7,23348.7,0
2020/02/05,09:24:00,23348.7,23353.7,23333.7,23338.7,0
2020/02/05,09:25:00,23333.7,23338.7,23318.7,23318.7,0
2020/02/05,09:26:00,23323.7,23353.7,23318.7,23338.7,0
2020/02/05,09:27:00,23343.7,23343.7,23318.7,23323.7,0
2020/02/05,09:28:00,23323.7,23328.7,23303.7,23308.7,0
2020/02/05,09:29:00,23313.7,23318.7,23308.7,23308.7,0
2020/02/05,09:30:00,23308.7,23313.7,23303.7,23313.7,0
2020/02/05,09:31:00,23318.7,23323.7,23313.7,23323.7,0
2020/02/05,09:32:00,23328.7,23343.5,23323.5,23343.5,0
2020/02/05,09:33:00,23348.5,23348.5,23323.4,23328.4,0
2020/02/05,09:34:00,23328.4,23328.4,23323.2,23323.2,0
2020/02/05,09:35:00,23323.2,23323.3,23313.3,23313.3,0
2020/02/05,09:36:00,23318.3,23318.3,23298.2,23318.2,0
2020/02/05,09:37:00,23318.2,23318.2,23313.0,23313.0,0
2020/02/05,09:38:00,23318.0,23327.8,23313.0,23322.8,0
2020/02/05,09:39:00,23322.8,23322.8,23312.7,23312.7,0
2020/02/05,09:40:00,23312.5,23317.5,23307.5,23307.5,0
2020/02/05,09:41:00,23307.5,23307.5,23297.3,23302.3,0
2020/02/05,09:42:00,23302.1,23302.1,23297.1,23302.1,0
2020/02/05,09:43:00,23307.1,23307.1,23302.1,23307.1,0
2020/02/05,09:44:00,23307.0,23317.0,23302.0,23307.0,0
2020/02/05,09:45:00,23307.0,23316.9,23302.0,23311.9,0
2020/02/05,09:46:00,23311.9,23311.9,23271.9,23281.9,0
2020/02/05,09:47:00,23286.9,23292.1,23281.9,23282.1,0
2020/02/05,09:48:00,23282.1,23286.9,23266.9,23266.9,0
2020/02/05,09:49:00,23267.0,23277.0,23267.0,23272.0,0
2020/02/05,09:50:00,23277.0,23287.0,23277.0,23282.0,0
2020/02/05,09:51:00,23282.0,23287.0,23277.0,23282.0,0
2020/02/05,09:52:00,23287.0,23287.0,23277.0,23277.0,0
2020/02/05,09:53:00,23282.0,23292.0,23282.0,23291.9,0
2020/02/05,09:54:00,23291.9,23296.8,23281.8,23296.8,0
2020/02/05,09:55:00,23301.8,23306.8,23296.8,23301.7,0
2020/02/05,09:56:00,23306.7,23311.6,23301.7,23306.6,0
2020/02/05,09:57:00,23311.6,23316.5,23306.5,23316.5,0
2020/02/05,09:58:00,23316.5,23316.5,23291.5,23291.5,0
2020/02/05,09:59:00,23296.5,23296.5,23281.3,23296.3,0
2020/02/05,10:00:00,23296.4,23301.4,23286.4,23291.4,0
2020/02/05,10:01:00,23296.4,23301.2,23286.2,23286.2,0
2020/02/05,10:02:00,23286.2,23286.2,23266.2,23271.2,0
2020/02/05,10:03:00,23276.2,23286.2,23271.2,23281.2,0
2020/02/05,10:04:00,23286.2,23291.1,23286.1,23286.1,0
2020/02/05,10:05:00,23291.1,23296.0,23286.0,23291.0,0
2020/02/05,10:06:00,23291.0,23296.0,23286.0,23290.9,0
2020/02/05,10:07:00,23295.9,23300.9,23290.9,23295.9,0
2020/02/05,10:08:00,23300.9,23305.9,23295.9,23305.8,0
2020/02/05,10:09:00,23305.7,23310.7,23305.7,23310.7,0
2020/02/05,10:10:00,23310.5,23310.5,23300.5,23300.5,0
2020/02/05,10:11:00,23300.6,23310.6,23300.6,23305.6,0
2020/02/05,10:12:00,23305.6,23305.6,23300.4,23305.4,0
2020/02/05,10:13:00,23305.4,23305.4,23295.4,23295.4,0
2020/02/05,10:14:00,23295.4,23295.4,23285.2,23290.2,0
2020/02/05,10:15:00,23295.2,23310.2,23295.2,23310.2,0
2020/02/05,10:16:00,23310.2,23315.1,23295.1,23295.1,0
2020/02/05,10:17:00,23295.1,23310.0,23290.0,23310.0,0
2020/02/05,10:18:00,23305.0,23315.0,23305.0,23310.0,0
2020/02/05,10:19:00,23315.0,23315.0,23304.8,23309.8,0
2020/02/05,10:20:00,23309.8,23309.8,23299.8,23299.8,0
2020/02/05,10:21:00,23304.8,23304.8,23289.8,23294.8,0
2020/02/05,10:22:00,23299.8,23299.8,23284.7,23289.7,0
2020/02/05,10:23:00,23289.7,23294.7,23284.7,23294.7,0
2020/02/05,10:24:00,23294.7,23294.7,23284.7,23284.7,0
2020/02/05,10:25:00,23289.7,23289.7,23284.7,23289.7,0
2020/02/05,10:26:00,23289.7,23289.7,23279.7,23284.7,0
2020/02/05,10:27:00,23284.7,23289.5,23279.5,23289.5,0
2020/02/05,10:28:00,23294.5,23309.4,23289.4,23304.4,0
2020/02/05,10:29:00,23309.4,23309.4,23299.3,23304.3,0
2020/02/05,10:30:00,23304.2,23304.2,23289.2,23294.2,0
2020/02/05,10:31:00,23294.2,23309.2,23294.2,23299.2,0
2020/02/05,10:32:00,23299.2,23299.2,23274.2,23274.2,0
2020/02/05,10:33:00,23274.2,23279.4,23269.4,23269.4,0
2020/02/05,10:34:00,23274.4,23274.6,23254.6,23254.6,0
2020/02/05,10:35:00,23259.6,23264.6,23249.6,23254.6,0
2020/02/05,10:36:00,23254.6,23254.7,23234.6,23254.7,0
2020/02/05,10:37:00,23259.7,23259.8,23249.8,23249.8,0
2020/02/05,10:38:00,23254.8,23274.8,23249.8,23274.8,0
2020/02/05,10:39:00,23269.8,23274.8,23259.9,23269.9,0
2020/02/05,10:40:00,23274.9,23289.9,23274.9,23289.9,0
2020/02/05,10:41:00,23289.9,23299.9,23284.9,23299.9,0
2020/02/05,10:42:00,23294.9,23315.0,23294.9,23310.0,0
2020/02/05,10:43:00,23309.9,23309.9,23294.9,23294.9,0
2020/02/05,10:44:00,23299.9,23299.9,23284.9,23289.9,0
2020/02/05,10:45:00,23289.9,23299.9,23284.9,23299.9,0
2020/02/05,10:46:00,23304.9,23304.9,23284.9,23289.9,0
2020/02/05,10:47:00,23294.9,23304.7,23289.9,23304.7,0
2020/02/05,10:48:00,23304.8,23329.8,23299.8,23324.8,0
2020/02/05,10:49:00,23324.8,23329.7,23319.7,23319.7,0
2020/02/05,10:50:00,23324.7,23329.7,23319.7,23329.6,0
2020/02/05,10:51:00,23324.6,23329.6,23319.5,23324.5,0
2020/02/05,10:52:00,23329.5,23329.6,23314.6,23314.6,0
2020/02/05,10:53:00,23319.6,23329.6,23314.6,23329.6,0
2020/02/05,10:54:00,23329.6,23334.5,23319.5,23334.5,0
2020/02/05,10:55:00,23339.5,23344.5,23329.5,23344.5,0
2020/02/05,10:56:00,23349.5,23364.5,23344.5,23354.5,0
2020/02/05,10:57:00,23359.5,23359.5,23349.5,23359.5,0
2020/02/05,10:58:00,23359.5,23364.4,23344.4,23364.4,0
2020/02/05,10:59:00,23364.4,23364.4,23354.4,23359.4,0
2020/02/05,11:00:00,23359.4,23359.4,23354.4,23359.4,0
2020/02/05,11:01:00,23359.4,23359.4,23334.5,23339.5,0
2020/02/05,11:02:00,23344.5,23354.6,23339.5,23349.6,0
2020/02/05,11:03:00,23349.6,23359.6,23339.6,23359.6,0
2020/02/05,11:04:00,23359.6,23359.6,23349.6,23349.6,0
2020/02/05,11:05:00,23354.6,23354.6,23344.6,23349.6,0
2020/02/05,11:06:00,23349.6,23364.6,23344.6,23359.6,0
2020/02/05,11:07:00,23364.6,23364.6,23359.6,23364.6,0
2020/02/05,11:08:00,23364.6,23364.6,23349.6,23349.6,0
2020/02/05,11:09:00,23349.6,23354.6,23344.6,23349.6,0
2020/02/05,11:10:00,23354.6,23354.7,23339.7,23339.7,0
2020/02/05,11:11:00,23344.7,23349.7,23339.7,23344.7,0
2020/02/05,11:12:00,23344.8,23354.8,23344.8,23349.8,0
2020/02/05,11:13:00,23349.8,23349.8,23339.7,23344.7,0
2020/02/05,11:14:00,23339.7,23344.8,23334.8,23339.8,0
2020/02/05,11:15:00,23344.8,23344.8,23334.8,23334.8,0
2020/02/05,11:16:00,23339.8,23339.8,23334.8,23334.8,0
2020/02/05,11:17:00,23339.8,23339.9,23334.8,23334.9,0
2020/02/05,11:18:00,23334.7,23334.7,23324.7,23324.7,0
2020/02/05,11:19:00,23329.7,23334.9,23324.9,23329.9,0
2020/02/05,11:20:00,23329.9,23334.9,23324.9,23334.9,0
2020/02/05,11:21:00,23339.9,23349.9,23334.9,23344.9,0
2020/02/05,11:22:00,23349.9,23354.9,23344.9,23354.9,0
2020/02/05,11:23:00,23354.9,23360.0,23349.9,23350.0,0
2020/02/05,11:24:00,23350.0,23350.0,23340.0,23345.0,0
2020/02/05,11:25:00,23340.0,23350.1,23340.0,23345.1,0
2020/02/05,11:26:00,23345.1,23345.1,23340.1,23345.1,0
2020/02/05,11:27:00,23350.1,23350.2,23335.2,23335.2,0
2020/02/05,11:28:00,23340.2,23345.2,23335.2,23345.2,0
2020/02/05,11:29:00,23345.2,23350.3,23340.2,23350.3,0
2020/02/05,11:30:00,23350.4,23350.4,23345.4,23350.4,0
2020/02/05,11:31:00,23355.4,23355.4,23340.3,23340.3,0
2020/02/05,11:32:00,23340.3,23350.3,23335.3,23345.3,0
2020/02/05,11:33:00,23350.3,23350.3,23340.3,23340.3,0
2020/02/05,11:34:00,23340.3,23345.3,23340.3,23345.3,0
2020/02/05,11:35:00,23350.3,23365.3,23345.3,23360.3,0
2020/02/05,11:36:00,23360.3,23360.3,23355.3,23360.3,0
2020/02/05,11:37:00,23360.3,23365.3,23355.3,23365.3,0
2020/02/05,11:38:00,23360.3,23365.3,23355.3,23360.3,0
2020/02/05,11:39:00,23365.3,23365.3,23360.3,23365.3,0
2020/02/05,11:40:00,23365.3,23365.3,23360.3,23365.3,0
2020/02/05,11:41:00,23360.3,23365.3,23360.3,23365.3,0
2020/02/05,11:42:00,23370.3,23370.3,23365.3,23370.3,0
2020/02/05,11:43:00,23370.3,23370.3,23355.3,23360.3,0
2020/02/05,11:44:00,23355.3,23370.3,23355.3,23370.3,0
2020/02/05,11:45:00,23370.3,23370.3,23365.3,23370.3,0
2020/02/05,11:46:00,23365.3,23370.3,23365.3,23365.3,0
2020/02/05,11:47:00,23370.3,23370.3,23365.3,23365.3,0
2020/02/05,11:48:00,23365.3,23365.3,23350.3,23350.3,0
2020/02/05,11:49:00,23350.3,23360.3,23345.3,23360.3,0
2020/02/05,11:50:00,23360.3,23370.3,23355.3,23360.3,0
2020/02/05,11:51:00,23360.3,23360.3,23350.3,23355.3,0
2020/02/05,11:52:00,23350.3,23355.3,23350.3,23350.3,0
2020/02/05,11:53:00,23355.3,23360.3,23350.3,23355.3,0
2020/02/05,11:54:00,23360.3,23365.3,23355.3,23365.3,0
2020/02/05,11:55:00,23365.3,23365.3,23360.3,23360.3,0
2020/02/05,11:56:00,23360.3,23360.3,23355.3,23360.3,0
2020/02/05,11:57:00,23365.3,23370.3,23360.3,23365.3,0
2020/02/05,11:58:00,23365.3,23365.3,23355.3,23355.3,0
2020/02/05,11:59:00,23350.3,23355.3,23345.3,23350.3,0
2020/02/05,12:00:00,23350.3,23350.3,23345.3,23345.3,0
2020/02/05,12:01:00,23350.3,23350.3,23335.3,23340.3,0
2020/02/05,12:02:00,23345.3,23350.3,23340.3,23345.3,0
2020/02/05,12:03:00,23350.3,23355.3,23345.3,23355.3,0
2020/02/05,12:04:00,23360.3,23360.3,23355.3,23355.3,0
2020/02/05,12:05:00,23355.3,23360.3,23350.3,23355.3,0
2020/02/05,12:06:00,23355.3,23355.3,23350.3,23355.3,0
2020/02/05,12:07:00,23355.3,23360.3,23350.3,23360.3,0
2020/02/05,12:08:00,23360.3,23360.3,23355.3,23360.3,0
2020/02/05,12:09:00,23360.3,23360.3,23355.3,23355.3,0
2020/02/05,12:10:00,23360.3,23360.3,23350.3,23350.3,0
2020/02/05,12:11:00,23345.3,23350.3,23340.3,23345.3,0
2020/02/05,12:12:00,23340.3,23345.3,23330.3,23330.3,0
2020/02/05,12:13:00,23335.3,23340.3,23330.3,23335.3,0
2020/02/05,12:14:00,23340.3,23340.3,23335.3,23335.3,0
2020/02/05,12:15:00,23335.3,23335.3,23325.3,23330.3,0
2020/02/05,12:16:00,23330.3,23335.3,23325.3,23330.3,0
2020/02/05,12:17:00,23335.3,23335.3,23330.3,23330.3,0
2020/02/05,12:18:00,23335.3,23335.3,23330.3,23335.3,0
2020/02/05,12:19:00,23335.3,23340.3,23330.3,23340.3,0
2020/02/05,12:20:00,23340.3,23345.3,23335.3,23345.3,0
2020/02/05,12:21:00,23345.3,23350.3,23340.3,23345.3,0
2020/02/05,12:22:00,23340.3,23345.3,23340.3,23345.3,0
2020/02/05,12:23:00,23350.3,23355.3,23345.3,23350.3,0
2020/02/05,12:24:00,23350.3,23350.3,23345.3,23350.3,0
2020/02/05,12:26:00,23350.3,23355.3,23345.3,23355.3,0
2020/02/05,12:27:00,23355.3,23355.3,23340.3,23345.3,0
2020/02/05,12:28:00,23345.3,23345.3,23340.3,23345.3,0
2020/02/05,12:29:00,23345.3,23345.3,23335.3,23335.3,0
2020/02/05,12:30:00,23335.3,23345.3,23330.3,23345.3,0
2020/02/05,12:31:00,23350.3,23350.3,23345.3,23350.3,0
2020/02/05,12:32:00,23355.5,23355.5,23350.5,23350.5,0
2020/02/05,12:33:00,23350.5,23350.6,23345.5,23350.6,0
2020/02/05,12:34:00,23355.6,23360.6,23350.6,23355.6,0
2020/02/05,12:35:00,23360.6,23360.6,23355.6,23355.6,0
2020/02/05,12:36:00,23360.6,23365.6,23360.6,23365.6,0
2020/02/05,12:37:00,23370.6,23370.6,23360.6,23360.6,0
2020/02/05,12:38:00,23360.6,23360.7,23355.6,23355.7,0
2020/02/05,12:39:00,23360.7,23360.9,23355.7,23360.9,0
2020/02/05,12:40:00,23360.9,23370.9,23355.9,23365.9,0
2020/02/05,12:41:00,23370.9,23371.0,23365.9,23366.0,0
2020/02/05,12:42:00,23371.0,23376.1,23371.0,23376.1,0
2020/02/05,12:43:00,23376.1,23391.1,23371.1,23386.1,0
2020/02/05,12:44:00,23386.3,23386.3,23381.3,23386.3,0
2020/02/05,12:45:00,23386.3,23386.3,23376.4,23381.4,0
2020/02/05,12:46:00,23376.4,23386.4,23376.4,23386.4,0
2020/02/05,12:47:00,23381.4,23386.5,23381.4,23386.5,0
2020/02/05,12:48:00,23381.5,23386.6,23381.5,23386.6,0
2020/02/05,12:49:00,23386.6,23386.6,23381.6,23381.7,0
2020/02/05,12:50:00,23381.7,23381.7,23376.7,23381.7,0
2020/02/05,12:51:00,23386.7,23391.8,23381.7,23391.8,0
2020/02/05,12:52:00,23391.8,23391.8,23386.8,23391.8,0
2020/02/05,12:53:00,23391.8,23391.9,23381.9,23386.9,0
2020/02/05,12:54:00,23386.9,23387.0,23381.9,23382.0,0
2020/02/05,12:55:00,23382.1,23382.1,23372.1,23377.1,0
2020/02/05,12:56:00,23372.1,23382.2,23372.1,23377.2,0
2020/02/05,12:57:00,23377.2,23377.3,23372.2,23377.3,0
2020/02/05,12:58:00,23377.4,23377.4,23372.4,23372.4,0
2020/02/05,12:59:00,23377.4,23377.4,23372.4,23377.4,0
2020/02/05,13:00:00,23377.4,23377.5,23372.4,23377.5,0
2020/02/05,13:01:00,23382.5,23382.5,23377.5,23382.5,0
2020/02/05,13:02:00,23382.5,23382.5,23377.5,23377.5,0
2020/02/05,13:03:00,23377.5,23377.5,23372.5,23377.5,0
2020/02/05,13:04:00,23382.5,23387.6,23377.5,23382.6,0
2020/02/05,13:05:00,23382.7,23387.7,23382.7,23382.7,0
2020/02/05,13:06:00,23387.7,23392.8,23387.7,23392.8,0
2020/02/05,13:07:00,23392.8,23392.8,23387.8,23387.8,0
2020/02/05,13:08:00,23387.9,23387.9,23387.9,23387.9,0
2020/02/05,13:09:00,23388.0,23388.0,23383.0,23388.0,0
2020/02/05,13:11:00,23388.0,23393.0,23383.0,23388.0,0
2020/02/05,13:12:00,23388.1,23393.1,23388.1,23388.1,0
2020/02/05,13:13:00,23393.1,23393.1,23378.1,23383.1,0
2020/02/05,13:14:00,23383.1,23383.1,23373.1,23378.1,0
2020/02/05,13:15:00,23373.1,23378.1,23373.1,23378.1,0
2020/02/05,13:16:00,23378.2,23388.2,23378.2,23383.2,0
2020/02/05,13:17:00,23383.1,23388.1,23383.1,23383.1,0
2020/02/05,13:18:00,23388.1,23388.2,23383.1,23388.2,0
2020/02/05,13:19:00,23388.1,23388.1,23383.1,23383.1,0
2020/02/05,13:20:00,23383.2,23388.2,23383.2,23388.2,0
2020/02/05,13:21:00,23388.2,23388.2,23383.2,23383.2,0
2020/02/05,13:22:00,23383.3,23383.3,23378.3,23383.3,0
2020/02/05,13:24:00,23383.4,23383.4,23383.4,23383.4,0
2020/02/05,13:27:00,23383.2,23388.2,23383.2,23388.2,0
2020/02/05,13:28:00,23388.3,23388.3,23388.3,23388.3,0
2020/02/05,13:29:00,23388.2,23393.2,23388.2,23388.2,0
2020/02/05,13:30:00,23393.2,23398.2,23388.2,23393.2,0
2020/02/05,13:31:00,23398.2,23398.3,23393.2,23393.3,0
2020/02/05,13:32:00,23393.3,23403.1,23388.3,23398.1,0
2020/02/05,13:33:00,23403.1,23408.1,23398.1,23403.1,0
2020/02/05,13:34:00,23402.9,23402.9,23402.9,23402.9,0
2020/02/05,13:35:00,23402.8,23412.8,23402.8,23407.8,0
2020/02/05,13:36:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/05,13:37:00,23407.6,23407.6,23407.6,23407.6,0
2020/02/05,13:38:00,23412.6,23412.6,23402.6,23407.6,0
2020/02/05,13:39:00,23407.6,23407.6,23397.4,23402.4,0
2020/02/05,13:40:00,23397.4,23402.4,23397.4,23397.4,0
2020/02/05,13:41:00,23397.3,23402.3,23397.3,23397.3,0
2020/02/05,13:42:00,23397.2,23397.2,23397.2,23397.2,0
2020/02/05,13:45:00,23397.1,23397.1,23397.1,23397.1,0
2020/02/05,13:46:00,23402.1,23407.2,23402.1,23402.2,0
2020/02/05,13:47:00,23407.2,23412.1,23407.1,23412.1,0
2020/02/05,13:48:00,23412.1,23412.1,23407.0,23407.0,0
2020/02/05,13:50:00,23407.0,23407.0,23401.9,23406.9,0
2020/02/05,13:51:00,23411.9,23411.9,23406.9,23411.9,0
2020/02/05,13:52:00,23411.9,23411.9,23406.9,23411.9,0
2020/02/05,13:54:00,23416.9,23416.9,23416.9,23416.9,0
2020/02/05,13:55:00,23416.9,23416.9,23411.9,23411.9,0
2020/02/05,13:56:00,23416.9,23416.9,23411.9,23416.9,0
2020/02/05,13:57:00,23416.9,23416.9,23411.9,23411.9,0
2020/02/05,13:58:00,23416.9,23416.9,23416.9,23416.9,0
2020/02/05,13:59:00,23416.9,23416.9,23411.9,23411.9,0
2020/02/05,14:01:00,23411.9,23416.9,23406.9,23411.9,0
2020/02/05,14:02:00,23416.9,23416.9,23406.8,23406.8,0
2020/02/05,14:03:00,23406.8,23406.9,23401.9,23401.9,0
2020/02/05,14:04:00,23406.9,23406.9,23401.9,23401.9,0
2020/02/05,14:05:00,23401.8,23401.8,23401.8,23401.8,0
2020/02/05,14:06:00,23401.8,23401.9,23396.8,23396.9,0
2020/02/05,14:07:00,23401.9,23406.9,23396.9,23406.9,0
2020/02/05,14:08:00,23401.9,23402.0,23396.9,23397.0,0
2020/02/05,14:09:00,23397.1,23397.1,23397.1,23397.1,0
2020/02/05,14:10:00,23397.2,23402.2,23397.2,23402.2,0
2020/02/05,14:11:00,23407.2,23407.2,23397.0,23402.0,0
2020/02/05,14:12:00,23397.0,23402.0,23397.0,23402.0,0
2020/02/05,14:13:00,23402.0,23402.0,23392.0,23392.0,0
2020/02/05,14:14:00,23397.0,23397.0,23392.0,23392.0,0
2020/02/05,14:15:00,23392.0,23392.0,23387.0,23392.0,0
2020/02/05,14:16:00,23392.0,23392.0,23382.0,23382.0,0
2020/02/05,14:17:00,23382.0,23382.0,23377.0,23377.0,0
2020/02/05,14:18:00,23377.1,23382.1,23377.1,23382.1,0
2020/02/05,14:19:00,23382.1,23382.1,23372.1,23372.1,0
2020/02/05,14:20:00,23377.1,23377.1,23372.1,23372.1,0
2020/02/05,14:21:00,23372.1,23372.2,23362.2,23367.2,0
2020/02/05,14:23:00,23367.2,23367.2,23347.2,23357.2,0
2020/02/05,14:24:00,23362.2,23362.3,23357.2,23362.3,0
2020/02/05,14:25:00,23362.1,23362.1,23362.1,23362.1,0
2020/02/05,14:26:00,23357.1,23377.1,23357.1,23372.1,0
2020/02/05,14:27:00,23372.1,23372.1,23367.1,23372.1,0
2020/02/05,14:28:00,23372.0,23377.0,23372.0,23377.0,0
2020/02/05,14:29:00,23377.0,23377.1,23372.0,23377.1,0
2020/02/05,14:30:00,23382.1,23382.1,23367.0,23372.0,0
2020/02/05,14:31:00,23371.9,23371.9,23361.9,23366.9,0
2020/02/05,14:32:00,23361.9,23371.9,23361.9,23361.9,0
2020/02/05,14:33:00,23366.9,23366.9,23361.9,23366.9,0
2020/02/05,14:34:00,23366.9,23367.0,23362.0,23362.0,0
2020/02/05,14:35:00,23362.1,23367.1,23362.1,23362.1,0
2020/02/05,14:36:00,23362.1,23362.2,23357.1,23362.2,0
2020/02/05,14:37:00,23362.3,23362.3,23352.3,23352.3,0
2020/02/05,14:38:00,23352.4,23352.4,23347.4,23347.4,0
2020/02/05,14:39:00,23347.4,23347.5,23337.5,23337.5,0
2020/02/05,14:40:00,23342.5,23342.5,23337.5,23342.5,0
2020/02/05,14:41:00,23342.5,23347.7,23337.5,23342.7,0
2020/02/05,14:42:00,23347.7,23352.8,23342.7,23352.8,0
2020/02/05,14:43:00,23352.7,23352.7,23347.7,23352.7,0
2020/02/05,14:44:00,23347.7,23352.7,23347.6,23347.6,0
2020/02/05,14:45:00,23347.5,23347.5,23342.5,23342.5,0
2020/02/05,14:46:00,23347.5,23352.5,23347.5,23347.5,0
2020/02/05,14:47:00,23352.5,23352.5,23347.5,23347.5,0
2020/02/05,14:48:00,23347.5,23347.5,23337.5,23337.5,0
2020/02/05,14:49:00,23342.5,23342.5,23332.5,23332.5,0
2020/02/05,14:50:00,23332.5,23332.5,23322.5,23327.5,0
2020/02/05,14:51:00,23332.5,23342.5,23332.5,23342.5,0
2020/02/05,14:52:00,23342.5,23342.5,23337.5,23342.5,0
2020/02/05,14:53:00,23347.5,23347.5,23342.5,23347.5,0
2020/02/05,14:54:00,23352.5,23352.5,23352.5,23352.5,0
2020/02/05,14:55:00,23352.5,23352.5,23347.5,23352.5,0
2020/02/05,14:56:00,23347.5,23347.5,23342.5,23347.5,0
2020/02/05,14:57:00,23352.5,23357.5,23347.5,23347.5,0
2020/02/05,14:58:00,23347.5,23347.5,23337.5,23342.5,0
2020/02/05,14:59:00,23342.5,23347.5,23337.5,23337.5,0
2020/02/05,15:00:00,23342.5,23342.5,23327.5,23337.5,0
2020/02/05,15:01:00,23342.5,23342.5,23322.5,23327.5,0
2020/02/05,15:02:00,23332.5,23332.5,23322.5,23327.5,0
2020/02/05,15:03:00,23332.5,23342.5,23327.5,23342.5,0
2020/02/05,15:04:00,23342.5,23352.5,23337.5,23347.5,0
2020/02/05,15:05:00,23352.5,23357.5,23352.5,23352.5,0
2020/02/05,15:06:00,23357.5,23362.5,23352.5,23352.5,0
2020/02/05,15:07:00,23357.5,23357.5,23352.5,23352.5,0
2020/02/05,15:08:00,23357.5,23377.5,23352.5,23377.5,0
2020/02/05,15:09:00,23372.5,23382.5,23372.5,23382.5,0
2020/02/05,15:10:00,23387.5,23387.5,23377.5,23377.5,0
2020/02/05,15:11:00,23382.5,23392.5,23382.5,23392.5,0
2020/02/05,15:12:00,23392.5,23392.5,23377.5,23387.5,0
2020/02/05,15:13:00,23387.5,23387.5,23377.5,23377.5,0
2020/02/05,15:14:00,23382.5,23387.5,23377.5,23387.5,0
2020/02/05,15:15:00,23392.5,23392.5,23387.5,23392.5,0
2020/02/05,15:16:00,23387.5,23392.5,23382.5,23382.5,0
2020/02/05,15:17:00,23382.5,23387.5,23377.5,23387.5,0
2020/02/05,15:18:00,23387.5,23387.5,23382.5,23387.5,0
2020/02/05,15:19:00,23382.5,23387.5,23382.5,23387.5,0
2020/02/05,15:20:00,23387.5,23387.5,23382.5,23387.5,0
2020/02/05,15:57:00,23377.5,23382.5,23377.5,23382.5,0
2020/02/05,15:58:00,23382.5,23382.5,23377.5,23382.5,0
2020/02/05,15:59:00,23382.5,23382.5,23372.5,23377.5,0
2020/02/05,16:00:00,23377.5,23377.5,23372.5,23377.5,0
2020/02/05,16:01:00,23377.5,23382.5,23372.5,23377.5,0
2020/02/05,16:02:00,23382.5,23382.5,23377.5,23377.5,0
2020/02/05,16:03:00,23382.5,23387.5,23382.5,23382.5,0
2020/02/05,16:04:00,23387.5,23387.5,23387.5,23387.5,0
2020/02/05,16:05:00,23392.5,23392.5,23382.5,23382.5,0
2020/02/05,16:06:00,23382.5,23382.5,23377.5,23377.5,0
2020/02/05,16:07:00,23377.5,23377.5,23367.5,23367.5,0
2020/02/05,16:09:00,23372.5,23372.5,23367.5,23367.5,0
2020/02/05,16:10:00,23362.5,23367.5,23362.5,23367.5,0
2020/02/05,16:11:00,23372.5,23377.5,23367.5,23367.5,0
2020/02/05,16:13:00,23367.5,23367.5,23362.5,23362.5,0
2020/02/05,16:14:00,23362.5,23362.5,23357.5,23357.5,0
2020/02/05,16:15:00,23362.5,23362.5,23357.5,23357.5,0
2020/02/05,16:16:00,23362.5,23367.5,23352.5,23362.5,0
2020/02/05,16:17:00,23367.5,23367.5,23362.5,23362.5,0
2020/02/05,16:19:00,23362.5,23362.5,23357.5,23357.5,0
2020/02/05,16:20:00,23362.5,23367.5,23362.5,23362.5,0
2020/02/05,16:22:00,23362.5,23362.5,23357.5,23362.5,0
2020/02/05,16:23:00,23362.5,23362.5,23357.5,23357.5,0
2020/02/05,16:24:00,23362.5,23362.5,23352.5,23352.5,0
2020/02/05,16:25:00,23357.5,23357.5,23357.5,23357.5,0
2020/02/05,16:26:00,23357.5,23362.5,23357.5,23357.5,0
2020/02/05,16:27:00,23357.5,23357.5,23352.5,23357.5,0
2020/02/05,16:28:00,23362.5,23362.5,23362.5,23362.5,0
2020/02/05,16:31:00,23362.5,23362.5,23352.5,23357.5,0
2020/02/05,16:32:00,23357.5,23357.5,23347.5,23352.5,0
2020/02/05,16:33:00,23357.5,23357.5,23347.5,23347.5,0
2020/02/05,16:34:00,23352.5,23357.5,23347.5,23352.5,0
2020/02/05,16:35:00,23357.5,23357.5,23347.5,23352.5,0
2020/02/05,16:36:00,23357.5,23357.5,23352.5,23357.5,0
2020/02/05,16:37:00,23352.5,23357.5,23352.5,23352.5,0
2020/02/05,16:38:00,23357.5,23362.5,23352.5,23362.5,0
2020/02/05,16:39:00,23362.5,23362.5,23362.5,23362.5,0
2020/02/05,16:40:00,23367.5,23367.5,23362.5,23362.5,0
2020/02/05,16:41:00,23362.5,23362.5,23357.5,23357.5,0
2020/02/05,16:42:00,23357.5,23357.5,23352.5,23357.5,0
2020/02/05,16:44:00,23362.5,23367.5,23357.5,23362.5,0
2020/02/05,16:45:00,23362.5,23362.5,23357.5,23362.5,0
2020/02/05,16:46:00,23367.5,23367.5,23362.5,23367.5,0
2020/02/05,16:47:00,23367.5,23367.5,23362.5,23367.5,0
2020/02/05,16:48:00,23372.5,23372.5,23367.5,23367.5,0
2020/02/05,16:49:00,23372.5,23372.5,23367.5,23372.5,0
2020/02/05,16:50:00,23377.5,23377.5,23377.5,23377.5,0
2020/02/05,16:51:00,23377.5,23377.5,23372.5,23377.5,0
2020/02/05,16:52:00,23377.5,23377.5,23372.5,23372.5,0
2020/02/05,16:53:00,23372.5,23372.5,23367.5,23367.5,0
2020/02/05,16:54:00,23367.5,23367.5,23357.5,23362.5,0
2020/02/05,16:55:00,23357.5,23367.5,23357.5,23362.5,0
2020/02/05,16:56:00,23362.5,23362.5,23357.5,23362.5,0
2020/02/05,16:57:00,23362.5,23362.5,23357.5,23357.5,0
2020/02/05,16:58:00,23362.5,23362.5,23357.5,23362.5,0
2020/02/05,16:59:00,23362.5,23362.5,23357.5,23357.5,0
2020/02/05,17:00:00,23357.5,23362.5,23352.5,23357.5,0
2020/02/05,17:01:00,23352.5,23357.5,23347.5,23352.5,0
2020/02/05,17:02:00,23352.5,23352.5,23347.5,23347.5,0
2020/02/05,17:03:00,23352.5,23352.5,23347.5,23347.5,0
2020/02/05,17:04:00,23352.5,23352.5,23347.5,23352.5,0
2020/02/05,17:06:00,23357.5,23372.5,23357.5,23372.5,0
2020/02/05,17:07:00,23377.5,23392.5,23377.5,23377.5,0
2020/02/05,17:08:00,23382.5,23387.5,23377.5,23382.5,0
2020/02/05,17:09:00,23387.5,23387.5,23377.5,23377.5,0
2020/02/05,17:10:00,23382.5,23387.5,23372.5,23382.5,0
2020/02/05,17:11:00,23382.5,23382.5,23367.5,23367.5,0
2020/02/05,17:12:00,23372.5,23372.5,23367.5,23372.5,0
2020/02/05,17:13:00,23377.5,23382.5,23372.5,23377.5,0
2020/02/05,17:14:00,23382.5,23382.5,23372.5,23377.5,0
2020/02/05,17:15:00,23372.5,23377.5,23372.5,23377.5,0
2020/02/05,17:16:00,23377.5,23377.5,23367.5,23372.5,0
2020/02/05,17:17:00,23377.5,23382.5,23372.5,23377.5,0
2020/02/05,17:18:00,23377.5,23377.5,23372.5,23372.5,0
2020/02/05,17:19:00,23377.5,23377.5,23372.5,23372.5,0
2020/02/05,17:20:00,23377.5,23377.5,23372.5,23377.5,0
2020/02/05,17:21:00,23377.5,23377.5,23367.5,23367.5,0
2020/02/05,17:22:00,23372.5,23377.5,23367.5,23377.5,0
2020/02/05,17:23:00,23377.5,23382.5,23372.5,23377.5,0
2020/02/05,17:24:00,23382.5,23382.5,23372.5,23377.5,0
2020/02/05,17:25:00,23377.5,23392.5,23372.5,23392.5,0
2020/02/05,17:26:00,23392.5,23392.5,23382.5,23392.5,0
2020/02/05,17:27:00,23392.5,23407.5,23387.5,23407.5,0
2020/02/05,17:28:00,23412.5,23412.5,23402.5,23407.5,0
2020/02/05,17:29:00,23412.5,23422.5,23412.5,23422.5,0
2020/02/05,17:30:00,23422.5,23447.5,23417.5,23442.5,0
2020/02/05,17:31:00,23447.5,23457.5,23437.5,23452.5,0
2020/02/05,17:32:00,23457.5,23457.5,23442.5,23447.5,0
2020/02/05,17:33:00,23452.5,23462.5,23447.5,23462.5,0
2020/02/05,17:34:00,23467.5,23487.5,23462.5,23482.5,0
2020/02/05,17:35:00,23482.5,23522.5,23477.5,23507.5,0
2020/02/05,17:36:00,23507.5,23517.5,23492.5,23517.5,0
2020/02/05,17:37:00,23522.5,23542.5,23517.5,23542.5,0
2020/02/05,17:38:00,23542.5,23592.5,23537.5,23577.5,0
2020/02/05,17:39:00,23582.5,23602.5,23572.5,23582.5,0
2020/02/05,17:40:00,23587.5,23587.5,23567.5,23577.5,0
2020/02/05,17:41:00,23582.5,23587.5,23562.5,23567.5,0
2020/02/05,17:42:00,23572.5,23577.5,23567.5,23572.5,0
2020/02/05,17:43:00,23572.5,23572.5,23552.5,23562.5,0
2020/02/05,17:44:00,23557.5,23562.5,23532.5,23537.5,0
2020/02/05,17:45:00,23542.5,23542.5,23517.5,23517.5,0
2020/02/05,17:46:00,23522.5,23552.5,23517.5,23547.5,0
2020/02/05,17:47:00,23552.5,23582.5,23542.5,23577.5,0
2020/02/05,17:48:00,23577.5,23592.5,23567.5,23577.5,0
2020/02/05,17:49:00,23577.5,23592.5,23572.5,23572.5,0
2020/02/05,17:50:00,23572.5,23572.5,23547.5,23557.5,0
2020/02/05,17:51:00,23562.5,23562.5,23542.5,23557.5,0
2020/02/05,17:52:00,23562.5,23567.5,23542.5,23547.5,0
2020/02/05,17:53:00,23552.5,23552.5,23542.5,23547.5,0
2020/02/05,17:54:00,23552.5,23552.5,23542.5,23547.5,0
2020/02/05,17:55:00,23547.5,23547.5,23532.5,23532.5,0
2020/02/05,17:56:00,23532.5,23552.5,23527.5,23542.5,0
2020/02/05,17:57:00,23547.5,23552.5,23542.5,23552.5,0
2020/02/05,17:58:00,23547.5,23552.5,23542.5,23547.5,0
2020/02/05,17:59:00,23552.5,23557.5,23547.5,23557.5,0
2020/02/05,18:00:00,23557.5,23557.5,23542.5,23552.5,0
2020/02/05,18:01:00,23552.5,23557.5,23542.5,23557.5,0
2020/02/05,18:02:00,23557.5,23562.5,23552.5,23552.5,0
2020/02/05,18:03:00,23552.5,23552.5,23542.5,23542.5,0
2020/02/05,18:04:00,23547.5,23577.5,23542.5,23572.5,0
2020/02/05,18:05:00,23577.5,23577.5,23562.5,23567.5,0
2020/02/05,18:06:00,23562.5,23582.5,23562.5,23582.5,0
2020/02/05,18:07:00,23582.5,23592.5,23577.5,23592.5,0
2020/02/05,18:08:00,23592.5,23612.5,23587.5,23607.5,0
2020/02/05,18:09:00,23607.5,23617.5,23587.5,23587.5,0
2020/02/05,18:10:00,23592.5,23617.5,23587.5,23602.5,0
2020/02/05,18:11:00,23607.5,23607.5,23592.5,23592.5,0
2020/02/05,18:12:00,23597.5,23597.5,23577.5,23577.5,0
2020/02/05,18:13:00,23582.5,23587.5,23577.5,23577.5,0
2020/02/05,18:14:00,23582.5,23587.5,23572.5,23572.5,0
2020/02/05,18:15:00,23577.5,23577.5,23567.5,23572.5,0
2020/02/05,18:16:00,23577.5,23587.5,23572.5,23587.5,0
2020/02/05,18:17:00,23582.5,23597.5,23582.5,23587.5,0
2020/02/05,18:18:00,23592.5,23592.5,23587.5,23592.5,0
2020/02/05,18:19:00,23597.5,23597.5,23582.5,23592.5,0
2020/02/05,18:20:00,23592.5,23602.5,23587.5,23602.5,0
2020/02/05,18:21:00,23602.5,23617.5,23597.5,23607.5,0
2020/02/05,18:22:00,23607.5,23612.5,23597.5,23602.5,0
2020/02/05,18:23:00,23602.5,23622.5,23597.5,23612.5,0
2020/02/05,18:24:00,23607.5,23612.5,23607.5,23607.5,0
2020/02/05,18:25:00,23612.5,23612.5,23602.5,23612.5,0
2020/02/05,18:26:00,23612.5,23627.5,23607.5,23622.5,0
2020/02/05,18:27:00,23622.5,23642.5,23617.5,23637.5,0
2020/02/05,18:28:00,23637.5,23637.5,23617.5,23617.5,0
2020/02/05,18:29:00,23622.5,23642.5,23617.5,23637.5,0
2020/02/05,18:30:00,23642.5,23642.5,23627.5,23632.5,0
2020/02/05,18:31:00,23627.5,23647.5,23627.5,23637.5,0
2020/02/05,18:32:00,23642.5,23647.5,23637.5,23647.5,0
2020/02/05,18:33:00,23647.5,23657.5,23642.5,23657.5,0
2020/02/05,18:34:00,23657.5,23667.5,23652.5,23667.5,0
2020/02/05,18:35:00,23672.5,23672.5,23662.5,23672.5,0
2020/02/05,18:36:00,23672.5,23677.5,23667.5,23672.5,0
2020/02/05,18:37:00,23672.5,23672.5,23657.5,23672.5,0
2020/02/05,18:38:00,23667.5,23677.5,23667.5,23677.5,0
2020/02/05,18:39:00,23677.5,23677.5,23662.5,23662.5,0
2020/02/05,18:40:00,23667.5,23682.5,23662.5,23677.5,0
2020/02/05,18:41:00,23682.5,23692.5,23672.5,23677.5,0
2020/02/05,18:42:00,23682.5,23692.5,23677.5,23682.5,0
2020/02/05,18:43:00,23687.5,23692.5,23682.5,23687.5,0
2020/02/05,18:44:00,23692.5,23697.5,23687.5,23697.5,0
2020/02/05,18:45:00,23697.5,23697.5,23687.5,23697.5,0
2020/02/05,18:46:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/05,18:47:00,23697.5,23697.5,23687.5,23687.5,0
2020/02/05,18:48:00,23692.5,23697.5,23687.5,23687.5,0
2020/02/05,18:49:00,23692.5,23692.5,23677.5,23687.5,0
2020/02/05,18:50:00,23687.5,23687.5,23672.5,23682.5,0
2020/02/05,18:51:00,23677.5,23692.5,23677.5,23682.5,0
2020/02/05,18:52:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/05,18:53:00,23692.5,23717.5,23687.5,23707.5,0
2020/02/05,18:54:00,23707.5,23712.5,23702.5,23712.5,0
2020/02/05,18:55:00,23712.5,23712.5,23707.5,23712.5,0
2020/02/05,18:56:00,23712.5,23712.5,23697.5,23697.5,0
2020/02/05,18:57:00,23692.5,23702.5,23692.5,23692.5,0
2020/02/05,18:58:00,23697.5,23697.5,23692.5,23692.5,0
2020/02/05,19:00:00,23697.5,23697.5,23692.5,23692.5,0
2020/02/05,19:01:00,23697.5,23697.5,23677.5,23677.5,0
2020/02/05,19:02:00,23682.5,23687.5,23672.5,23677.5,0
2020/02/05,19:03:00,23677.5,23677.5,23667.5,23672.5,0
2020/02/05,19:04:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/05,19:05:00,23677.5,23692.5,23672.5,23687.5,0
2020/02/05,19:06:00,23687.5,23687.5,23672.5,23677.5,0
2020/02/05,19:07:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/05,19:08:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/05,19:09:00,23687.5,23687.5,23672.5,23677.5,0
2020/02/05,19:10:00,23677.5,23682.5,23672.5,23677.5,0
2020/02/05,19:11:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/05,19:12:00,23677.5,23677.5,23667.5,23672.5,0
2020/02/05,19:13:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/05,19:14:00,23672.5,23672.5,23657.5,23662.5,0
2020/02/05,19:15:00,23657.5,23662.5,23647.5,23657.5,0
2020/02/05,19:16:00,23657.5,23662.5,23652.5,23662.5,0
2020/02/05,19:17:00,23662.5,23662.5,23652.5,23652.5,0
2020/02/05,19:18:00,23647.5,23657.5,23647.5,23652.5,0
2020/02/05,19:19:00,23652.5,23652.5,23647.5,23652.5,0
2020/02/05,19:20:00,23657.5,23662.5,23652.5,23662.5,0
2020/02/05,19:21:00,23667.5,23667.5,23652.5,23652.5,0
2020/02/05,19:22:00,23657.5,23662.5,23652.5,23662.5,0
2020/02/05,19:23:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/05,19:24:00,23662.5,23662.5,23652.5,23657.5,0
2020/02/05,19:25:00,23652.5,23657.5,23652.5,23652.5,0
2020/02/05,19:26:00,23657.5,23657.5,23652.5,23652.5,0
2020/02/05,19:27:00,23652.5,23657.5,23647.5,23652.5,0
2020/02/05,19:28:00,23647.5,23652.5,23647.5,23652.5,0
2020/02/05,19:29:00,23652.5,23652.5,23642.5,23647.5,0
2020/02/05,19:30:00,23647.5,23647.5,23642.5,23642.5,0
2020/02/05,19:31:00,23647.5,23657.5,23647.5,23652.5,0
2020/02/05,19:32:00,23652.5,23652.5,23642.5,23647.5,0
2020/02/05,19:33:00,23652.5,23652.5,23647.5,23652.5,0
2020/02/05,19:34:00,23647.5,23647.5,23642.5,23647.5,0
2020/02/05,19:35:00,23647.5,23652.5,23647.5,23647.5,0
2020/02/05,19:36:00,23652.5,23657.5,23647.5,23657.5,0
2020/02/05,19:37:00,23652.5,23662.5,23652.5,23662.5,0
2020/02/05,19:38:00,23662.5,23667.5,23657.5,23667.5,0
2020/02/05,19:39:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/05,19:40:00,23667.5,23667.5,23657.5,23662.5,0
2020/02/05,19:41:00,23667.5,23667.5,23652.5,23652.5,0
2020/02/05,19:42:00,23657.5,23657.5,23652.5,23657.5,0
2020/02/05,19:43:00,23662.5,23662.5,23652.5,23652.5,0
2020/02/05,19:44:00,23657.5,23662.5,23652.5,23657.5,0
2020/02/05,19:45:00,23662.5,23662.5,23652.5,23652.5,0
2020/02/05,19:46:00,23657.5,23657.5,23652.5,23657.5,0
2020/02/05,19:47:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/05,19:48:00,23657.5,23657.5,23652.5,23657.5,0
2020/02/05,19:49:00,23652.5,23657.5,23652.5,23657.5,0
2020/02/05,19:50:00,23657.5,23662.5,23652.5,23662.5,0
2020/02/05,19:52:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/05,19:53:00,23667.5,23667.5,23657.5,23662.5,0
2020/02/05,19:54:00,23657.5,23662.5,23657.5,23662.5,0
2020/02/05,19:55:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/05,19:56:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/05,19:57:00,23672.5,23677.5,23667.5,23672.5,0
2020/02/05,19:58:00,23672.5,23672.5,23662.5,23662.5,0
2020/02/05,19:59:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/05,20:00:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/05,20:01:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/05,20:02:00,23672.5,23672.5,23667.5,23667.5,0
2020/02/05,20:04:00,23672.5,23672.5,23672.5,23672.5,0
2020/02/05,20:05:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/05,20:06:00,23677.5,23687.5,23677.5,23687.5,0
2020/02/05,20:07:00,23687.5,23692.5,23677.5,23677.5,0
2020/02/05,20:08:00,23682.5,23687.5,23677.5,23682.5,0
2020/02/05,20:09:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/05,20:10:00,23687.5,23692.5,23682.5,23682.5,0
2020/02/05,20:11:00,23687.5,23687.5,23672.5,23672.5,0
2020/02/05,20:12:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/05,20:13:00,23682.5,23687.5,23677.5,23687.5,0
2020/02/05,20:14:00,23687.5,23687.5,23677.5,23677.5,0
2020/02/05,20:15:00,23682.5,23682.5,23672.5,23677.5,0
2020/02/05,20:16:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/05,20:17:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/05,20:18:00,23687.5,23692.5,23687.5,23687.5,0
2020/02/05,20:19:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/05,20:20:00,23692.5,23692.5,23687.5,23687.5,0
2020/02/05,20:21:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/05,20:22:00,23697.5,23697.5,23697.5,23697.5,0
2020/02/05,20:23:00,23702.5,23702.5,23697.5,23702.5,0
2020/02/05,20:24:00,23702.5,23712.5,23697.5,23707.5,0
2020/02/05,20:25:00,23712.5,23712.5,23707.5,23712.5,0
2020/02/05,20:26:00,23712.5,23712.5,23702.5,23707.5,0
2020/02/05,20:27:00,23712.5,23712.5,23707.5,23712.5,0
2020/02/05,20:28:00,23712.5,23712.5,23707.5,23707.5,0
2020/02/05,20:29:00,23712.5,23712.5,23702.5,23707.5,0
2020/02/05,20:30:00,23712.5,23712.5,23707.5,23707.5,0
2020/02/05,20:31:00,23712.5,23712.5,23707.5,23707.5,0
2020/02/05,20:32:00,23712.5,23712.5,23707.5,23707.5,0
2020/02/05,20:33:00,23712.5,23712.5,23702.5,23702.5,0
2020/02/05,20:34:00,23702.5,23702.5,23697.5,23702.5,0
2020/02/05,20:35:00,23702.5,23702.5,23697.5,23697.5,0
2020/02/05,20:36:00,23697.5,23697.5,23647.5,23647.5,0
2020/02/05,20:37:00,23652.5,23662.5,23647.5,23652.5,0
2020/02/05,20:38:00,23657.5,23657.5,23597.5,23602.5,0
2020/02/05,20:39:00,23607.5,23632.5,23597.5,23632.5,0
2020/02/05,20:40:00,23637.5,23652.5,23632.5,23637.5,0
2020/02/05,20:41:00,23642.5,23647.5,23637.5,23637.5,0
2020/02/05,20:42:00,23637.5,23637.5,23617.5,23622.5,0
2020/02/05,20:43:00,23622.5,23627.5,23612.5,23617.5,0
2020/02/05,20:44:00,23617.5,23637.5,23612.5,23637.5,0
2020/02/05,20:45:00,23642.5,23657.5,23637.5,23652.5,0
2020/02/05,20:46:00,23652.5,23652.5,23632.5,23637.5,0
2020/02/05,20:47:00,23642.5,23642.5,23632.5,23637.5,0
2020/02/05,20:48:00,23642.5,23642.5,23632.5,23632.5,0
2020/02/05,20:49:00,23637.5,23647.5,23637.5,23642.5,0
2020/02/05,20:50:00,23647.5,23652.5,23637.5,23647.5,0
2020/02/05,20:51:00,23647.5,23647.5,23632.5,23632.5,0
2020/02/05,20:52:00,23637.5,23647.5,23632.5,23647.5,0
2020/02/05,20:53:00,23647.5,23647.5,23637.5,23637.5,0
2020/02/05,20:54:00,23642.5,23647.5,23632.5,23647.5,0
2020/02/05,20:55:00,23642.5,23642.5,23637.5,23642.5,0
2020/02/05,20:56:00,23642.5,23642.5,23632.5,23632.5,0
2020/02/05,20:57:00,23627.5,23637.5,23627.5,23637.5,0
2020/02/05,20:58:00,23637.5,23642.5,23632.5,23632.5,0
2020/02/05,20:59:00,23632.5,23632.5,23627.5,23627.5,0
2020/02/05,21:00:00,23627.5,23627.5,23612.5,23617.5,0
2020/02/05,21:01:00,23612.5,23617.5,23607.5,23612.5,0
2020/02/05,21:02:00,23612.5,23617.5,23607.5,23612.5,0
2020/02/05,21:03:00,23617.5,23622.5,23612.5,23622.5,0
2020/02/05,21:04:00,23622.5,23622.5,23607.5,23612.5,0
2020/02/05,21:05:00,23617.5,23617.5,23612.5,23617.5,0
2020/02/05,21:06:00,23617.5,23622.5,23612.5,23617.5,0
2020/02/05,21:07:00,23617.5,23622.5,23612.5,23617.5,0
2020/02/05,21:08:00,23622.5,23622.5,23607.5,23612.5,0
2020/02/05,21:09:00,23612.5,23622.5,23607.5,23617.5,0
2020/02/05,21:10:00,23622.5,23622.5,23617.5,23622.5,0
2020/02/05,21:11:00,23627.5,23637.5,23622.5,23637.5,0
2020/02/05,21:12:00,23637.5,23642.5,23632.5,23637.5,0
2020/02/05,21:13:00,23637.5,23647.5,23632.5,23647.5,0
2020/02/05,21:14:00,23642.5,23647.5,23637.5,23642.5,0
2020/02/05,21:15:00,23642.5,23642.5,23637.5,23642.5,0
2020/02/05,21:16:00,23647.5,23652.5,23637.5,23642.5,0
2020/02/05,21:17:00,23642.5,23642.5,23637.5,23642.5,0
2020/02/05,21:18:00,23642.5,23657.5,23637.5,23652.5,0
2020/02/05,21:19:00,23657.5,23662.5,23652.5,23662.5,0
2020/02/05,21:20:00,23662.5,23662.5,23652.5,23652.5,0
2020/02/05,21:21:00,23657.5,23667.5,23652.5,23657.5,0
2020/02/05,21:22:00,23662.5,23662.5,23652.5,23657.5,0
2020/02/05,21:23:00,23662.5,23662.5,23662.5,23662.5,0
2020/02/05,21:24:00,23667.5,23667.5,23657.5,23662.5,0
2020/02/05,21:25:00,23662.5,23667.5,23657.5,23662.5,0
2020/02/05,21:26:00,23667.5,23667.5,23657.5,23657.5,0
2020/02/05,21:27:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/05,21:28:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/05,21:29:00,23657.5,23657.5,23652.5,23657.5,0
2020/02/05,21:30:00,23657.5,23657.5,23652.5,23652.5,0
2020/02/05,21:31:00,23652.5,23652.5,23642.5,23642.5,0
2020/02/05,21:32:00,23647.5,23652.5,23642.5,23647.5,0
2020/02/05,21:33:00,23647.5,23647.5,23642.5,23647.5,0
2020/02/05,21:34:00,23652.5,23652.5,23647.5,23647.5,0
2020/02/05,21:35:00,23652.5,23662.5,23647.5,23662.5,0
2020/02/05,21:36:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/05,21:37:00,23662.5,23667.5,23657.5,23662.5,0
2020/02/05,21:38:00,23662.5,23667.5,23657.5,23662.5,0
2020/02/05,21:39:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/05,21:40:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/05,21:41:00,23667.5,23667.5,23652.5,23657.5,0
2020/02/05,21:42:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/05,21:43:00,23657.5,23657.5,23652.5,23657.5,0
2020/02/05,21:44:00,23657.5,23662.5,23652.5,23662.5,0
2020/02/05,21:45:00,23657.5,23667.5,23657.5,23657.5,0
2020/02/05,21:47:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/05,21:48:00,23662.5,23662.5,23652.5,23657.5,0
2020/02/05,21:49:00,23657.5,23662.5,23657.5,23657.5,0
2020/02/05,21:50:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/05,21:51:00,23662.5,23662.5,23647.5,23652.5,0
2020/02/05,21:52:00,23652.5,23652.5,23647.5,23652.5,0
2020/02/05,21:53:00,23652.5,23652.5,23647.5,23647.5,0
2020/02/05,21:54:00,23647.5,23647.5,23642.5,23647.5,0
2020/02/05,21:55:00,23652.5,23657.5,23647.5,23652.5,0
2020/02/05,21:56:00,23657.5,23657.5,23647.5,23657.5,0
2020/02/05,21:57:00,23657.5,23657.5,23647.5,23647.5,0
2020/02/05,21:58:00,23647.5,23647.5,23642.5,23647.5,0
2020/02/05,21:59:00,23642.5,23652.5,23642.5,23647.5,0
2020/02/05,22:00:00,23652.5,23652.5,23647.5,23647.5,0
2020/02/05,22:01:00,23652.5,23652.5,23642.5,23647.5,0
2020/02/05,22:02:00,23647.5,23647.5,23642.5,23647.5,0
2020/02/05,22:03:00,23652.5,23657.5,23647.5,23657.5,0
2020/02/05,22:04:00,23657.5,23662.5,23657.5,23662.5,0
2020/02/05,22:05:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/05,22:06:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/05,22:07:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/05,22:08:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/05,22:09:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/05,22:10:00,23677.5,23687.5,23677.5,23687.5,0
2020/02/05,22:11:00,23687.5,23687.5,23677.5,23682.5,0
2020/02/05,22:12:00,23682.5,23682.5,23672.5,23672.5,0
2020/02/05,22:13:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/05,22:14:00,23677.5,23682.5,23672.5,23682.5,0
2020/02/05,22:15:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/05,22:16:00,23682.5,23712.5,23672.5,23707.5,0
2020/02/05,22:17:00,23712.5,23712.5,23702.5,23702.5,0
2020/02/05,22:18:00,23707.5,23707.5,23697.5,23702.5,0
2020/02/05,22:19:00,23707.5,23712.5,23692.5,23697.5,0
2020/02/05,22:20:00,23692.5,23702.5,23692.5,23697.5,0
2020/02/05,22:21:00,23702.5,23702.5,23692.5,23697.5,0
2020/02/05,22:22:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/05,22:23:00,23702.5,23702.5,23697.5,23697.5,0
2020/02/05,22:24:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/05,22:25:00,23702.5,23702.5,23697.5,23697.5,0
2020/02/05,22:26:00,23702.5,23702.5,23692.5,23692.5,0
2020/02/05,22:27:00,23692.5,23692.5,23677.5,23687.5,0
2020/02/05,22:28:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/05,22:29:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/05,22:30:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/05,22:31:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/05,22:32:00,23692.5,23697.5,23687.5,23697.5,0
2020/02/05,22:33:00,23697.5,23702.5,23692.5,23702.5,0
2020/02/05,22:34:00,23702.5,23702.5,23697.5,23697.5,0
2020/02/05,22:35:00,23702.5,23702.5,23692.5,23697.5,0
2020/02/05,22:36:00,23692.5,23702.5,23692.5,23697.5,0
2020/02/05,22:37:00,23702.5,23702.5,23692.5,23692.5,0
2020/02/05,22:38:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/05,22:39:00,23702.5,23702.5,23687.5,23692.5,0
2020/02/05,22:40:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/05,22:41:00,23697.5,23702.5,23692.5,23702.5,0
2020/02/05,22:42:00,23702.5,23702.5,23697.5,23702.5,0
2020/02/05,22:43:00,23702.5,23702.5,23692.5,23702.5,0
2020/02/05,22:44:00,23697.5,23702.5,23692.5,23697.5,0
2020/02/05,22:45:00,23697.5,23697.5,23687.5,23687.5,0
2020/02/05,22:46:00,23692.5,23692.5,23682.5,23682.5,0
2020/02/05,22:47:00,23682.5,23687.5,23677.5,23682.5,0
2020/02/05,22:48:00,23687.5,23692.5,23682.5,23692.5,0
2020/02/05,22:49:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/05,22:50:00,23702.5,23702.5,23697.5,23697.5,0
2020/02/05,22:51:00,23692.5,23702.5,23692.5,23702.5,0
2020/02/05,22:52:00,23702.5,23702.5,23697.5,23702.5,0
2020/02/05,22:53:00,23702.5,23702.5,23697.5,23697.5,0
2020/02/05,22:54:00,23702.5,23702.5,23697.5,23702.5,0
2020/02/05,22:55:00,23697.5,23702.5,23697.5,23702.5,0
2020/02/05,22:56:00,23702.5,23707.5,23697.5,23702.5,0
2020/02/05,22:57:00,23707.5,23707.5,23702.5,23702.5,0
2020/02/05,22:59:00,23702.5,23702.5,23692.5,23692.5,0
2020/02/05,23:00:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/05,23:01:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/05,23:02:00,23697.5,23697.5,23687.5,23692.5,0
2020/02/05,23:03:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/05,23:04:00,23692.5,23692.5,23682.5,23682.5,0
2020/02/05,23:05:00,23687.5,23687.5,23677.5,23677.5,0
2020/02/05,23:06:00,23682.5,23687.5,23682.5,23682.5,0
2020/02/05,23:07:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/05,23:08:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/05,23:09:00,23687.5,23687.5,23687.5,23687.5,0
2020/02/05,23:10:00,23687.5,23687.5,23677.5,23682.5,0
2020/02/05,23:11:00,23687.5,23687.5,23677.5,23682.5,0
2020/02/05,23:12:00,23682.5,23682.5,23672.5,23677.5,0
2020/02/05,23:13:00,23677.5,23677.5,23667.5,23672.5,0
2020/02/05,23:14:00,23672.5,23677.5,23667.5,23672.5,0
2020/02/05,23:16:00,23672.5,23677.5,23667.5,23672.5,0
2020/02/05,23:17:00,23677.5,23682.5,23672.5,23677.5,0
2020/02/05,23:18:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/05,23:19:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/05,23:21:00,23687.5,23692.5,23682.5,23687.5,0
2020/02/05,23:22:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/05,23:23:00,23692.5,23692.5,23687.5,23687.5,0
2020/02/05,23:24:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/05,23:25:00,23692.5,23692.5,23692.5,23692.5,0
2020/02/05,23:26:00,23692.5,23692.5,23687.5,23687.5,0
2020/02/05,23:27:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/05,23:28:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/05,23:29:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/05,23:30:00,23692.5,23697.5,23692.5,23692.5,0
2020/02/05,23:31:00,23697.5,23697.5,23687.5,23697.5,0
2020/02/05,23:32:00,23697.5,23697.5,23677.5,23682.5,0
2020/02/05,23:33:00,23682.5,23687.5,23677.5,23677.5,0
2020/02/05,23:34:00,23682.5,23687.5,23672.5,23682.5,0
2020/02/05,23:35:00,23682.5,23687.5,23662.5,23672.5,0
2020/02/05,23:36:00,23672.5,23672.5,23662.5,23667.5,0
2020/02/05,23:37:00,23667.5,23677.5,23662.5,23672.5,0
2020/02/05,23:38:00,23672.5,23672.5,23647.5,23652.5,0
2020/02/05,23:39:00,23652.5,23657.5,23647.5,23647.5,0
2020/02/05,23:40:00,23647.5,23652.5,23642.5,23647.5,0
2020/02/05,23:41:00,23647.5,23652.5,23642.5,23647.5,0
2020/02/05,23:42:00,23647.5,23647.5,23617.5,23622.5,0
2020/02/05,23:43:00,23627.5,23627.5,23617.5,23627.5,0
2020/02/05,23:44:00,23627.5,23627.5,23622.5,23622.5,0
2020/02/05,23:45:00,23627.5,23637.5,23622.5,23637.5,0
2020/02/05,23:46:00,23637.5,23657.5,23632.5,23647.5,0
2020/02/05,23:47:00,23647.5,23657.5,23642.5,23657.5,0
2020/02/05,23:48:00,23657.5,23672.5,23652.5,23667.5,0
2020/02/05,23:49:00,23672.5,23677.5,23662.5,23677.5,0
2020/02/05,23:50:00,23677.5,23677.5,23657.5,23657.5,0
2020/02/05,23:51:00,23662.5,23667.5,23657.5,23657.5,0
2020/02/05,23:52:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/05,23:53:00,23662.5,23662.5,23652.5,23662.5,0
2020/02/05,23:54:00,23667.5,23672.5,23657.5,23662.5,0
2020/02/05,23:55:00,23662.5,23662.5,23642.5,23647.5,0
2020/02/05,23:56:00,23652.5,23662.5,23642.5,23662.5,0
2020/02/05,23:57:00,23667.5,23667.5,23657.5,23657.5,0
2020/02/05,23:58:00,23662.5,23662.5,23652.5,23657.5,0
2020/02/05,23:59:00,23657.5,23662.5,23652.5,23657.5,0
2020/02/06,00:00:00,23657.5,23667.5,23652.5,23662.5,0
2020/02/06,00:01:00,23662.5,23682.5,23647.5,23677.5,0
2020/02/06,00:02:00,23677.5,23682.5,23667.5,23677.5,0
2020/02/06,00:03:00,23682.5,23687.5,23672.5,23682.5,0
2020/02/06,00:04:00,23682.5,23682.5,23672.5,23677.5,0
2020/02/06,00:05:00,23682.5,23682.5,23662.5,23667.5,0
2020/02/06,00:06:00,23667.5,23682.5,23662.5,23682.5,0
2020/02/06,00:07:00,23682.5,23682.5,23672.5,23672.5,0
2020/02/06,00:08:00,23672.5,23672.5,23662.5,23662.5,0
2020/02/06,00:09:00,23662.5,23662.5,23642.5,23647.5,0
2020/02/06,00:10:00,23647.5,23652.5,23637.5,23647.5,0
2020/02/06,00:11:00,23642.5,23647.5,23632.5,23647.5,0
2020/02/06,00:12:00,23647.5,23652.5,23642.5,23652.5,0
2020/02/06,00:13:00,23652.5,23652.5,23627.5,23632.5,0
2020/02/06,00:14:00,23632.5,23632.5,23617.5,23627.5,0
2020/02/06,00:15:00,23627.5,23632.5,23622.5,23622.5,0
2020/02/06,00:16:00,23627.5,23632.5,23617.5,23617.5,0
2020/02/06,00:17:00,23617.5,23627.5,23612.5,23622.5,0
2020/02/06,00:18:00,23622.5,23627.5,23617.5,23627.5,0
2020/02/06,00:19:00,23627.5,23627.5,23617.5,23622.5,0
2020/02/06,00:20:00,23622.5,23622.5,23617.5,23622.5,0
2020/02/06,00:21:00,23622.5,23637.5,23617.5,23632.5,0
2020/02/06,00:22:00,23637.5,23637.5,23627.5,23637.5,0
2020/02/06,00:23:00,23637.5,23642.5,23632.5,23632.5,0
2020/02/06,00:24:00,23637.5,23647.5,23632.5,23647.5,0
2020/02/06,00:25:00,23652.5,23652.5,23642.5,23642.5,0
2020/02/06,00:26:00,23647.5,23647.5,23632.5,23632.5,0
2020/02/06,00:27:00,23632.5,23632.5,23602.5,23602.5,0
2020/02/06,00:28:00,23602.5,23602.5,23582.5,23582.5,0
2020/02/06,00:29:00,23587.5,23597.5,23577.5,23582.5,0
2020/02/06,00:30:00,23582.5,23602.5,23582.5,23602.5,0
2020/02/06,00:31:00,23597.5,23602.5,23587.5,23592.5,0
2020/02/06,00:32:00,23592.5,23597.5,23587.5,23592.5,0
2020/02/06,00:33:00,23597.5,23607.5,23592.5,23602.5,0
2020/02/06,00:34:00,23597.5,23627.5,23597.5,23622.5,0
2020/02/06,00:35:00,23627.5,23627.5,23612.5,23612.5,0
2020/02/06,00:36:00,23617.5,23622.5,23607.5,23612.5,0
2020/02/06,00:37:00,23612.5,23612.5,23582.5,23602.5,0
2020/02/06,00:38:00,23597.5,23622.5,23597.5,23607.5,0
2020/02/06,00:39:00,23607.5,23612.5,23602.5,23602.5,0
2020/02/06,00:40:00,23607.5,23607.5,23587.5,23597.5,0
2020/02/06,00:41:00,23597.5,23602.5,23587.5,23592.5,0
2020/02/06,00:42:00,23592.5,23607.5,23587.5,23607.5,0
2020/02/06,00:43:00,23602.5,23622.5,23597.5,23617.5,0
2020/02/06,00:44:00,23617.5,23617.5,23602.5,23617.5,0
2020/02/06,00:45:00,23617.5,23642.5,23612.5,23642.5,0
2020/02/06,00:46:00,23642.5,23647.5,23627.5,23642.5,0
2020/02/06,00:47:00,23647.5,23647.5,23622.5,23627.5,0
2020/02/06,00:48:00,23627.5,23647.5,23622.5,23637.5,0
2020/02/06,00:49:00,23642.5,23647.5,23632.5,23637.5,0
2020/02/06,00:50:00,23642.5,23652.5,23637.5,23647.5,0
2020/02/06,00:51:00,23647.5,23662.5,23642.5,23657.5,0
2020/02/06,00:52:00,23657.5,23657.5,23647.5,23647.5,0
2020/02/06,00:53:00,23647.5,23657.5,23642.5,23647.5,0
2020/02/06,00:54:00,23652.5,23657.5,23652.5,23652.5,0
2020/02/06,00:55:00,23652.5,23657.5,23647.5,23652.5,0
2020/02/06,00:56:00,23652.5,23652.5,23637.5,23652.5,0
2020/02/06,00:57:00,23657.5,23672.5,23652.5,23667.5,0
2020/02/06,00:58:00,23672.5,23672.5,23662.5,23667.5,0
2020/02/06,00:59:00,23672.5,23672.5,23662.5,23667.5,0
2020/02/06,01:00:00,23672.5,23672.5,23662.5,23667.5,0
2020/02/06,01:01:00,23667.5,23667.5,23652.5,23652.5,0
2020/02/06,01:02:00,23657.5,23662.5,23652.5,23657.5,0
2020/02/06,01:03:00,23662.5,23667.5,23657.5,23667.5,0
2020/02/06,01:04:00,23667.5,23667.5,23652.5,23657.5,0
2020/02/06,01:05:00,23657.5,23662.5,23647.5,23647.5,0
2020/02/06,01:06:00,23652.5,23662.5,23642.5,23642.5,0
2020/02/06,01:07:00,23647.5,23652.5,23642.5,23647.5,0
2020/02/06,01:08:00,23647.5,23652.5,23642.5,23652.5,0
2020/02/06,01:09:00,23657.5,23657.5,23652.5,23657.5,0
2020/02/06,01:10:00,23662.5,23667.5,23657.5,23662.5,0
2020/02/06,01:11:00,23667.5,23667.5,23657.5,23662.5,0
2020/02/06,01:12:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/06,01:13:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/06,01:14:00,23667.5,23667.5,23657.5,23667.5,0
2020/02/06,01:15:00,23667.5,23672.5,23662.5,23667.5,0
2020/02/06,01:16:00,23672.5,23672.5,23667.5,23667.5,0
2020/02/06,01:17:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/06,01:18:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/06,01:19:00,23672.5,23677.5,23667.5,23672.5,0
2020/02/06,01:20:00,23677.5,23677.5,23667.5,23667.5,0
2020/02/06,01:21:00,23667.5,23672.5,23662.5,23667.5,0
2020/02/06,01:22:00,23672.5,23672.5,23662.5,23662.5,0
2020/02/06,01:23:00,23667.5,23672.5,23662.5,23667.5,0
2020/02/06,01:24:00,23672.5,23672.5,23667.5,23667.5,0
2020/02/06,01:25:00,23672.5,23672.5,23662.5,23667.5,0
2020/02/06,01:26:00,23672.5,23672.5,23662.5,23662.5,0
2020/02/06,01:27:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/06,01:28:00,23672.5,23677.5,23662.5,23662.5,0
2020/02/06,01:29:00,23667.5,23672.5,23662.5,23672.5,0
2020/02/06,01:30:00,23667.5,23677.5,23667.5,23672.5,0
2020/02/06,01:31:00,23667.5,23677.5,23662.5,23667.5,0
2020/02/06,01:32:00,23667.5,23672.5,23662.5,23672.5,0
2020/02/06,01:33:00,23677.5,23677.5,23667.5,23677.5,0
2020/02/06,01:34:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/06,01:35:00,23677.5,23677.5,23667.5,23667.5,0
2020/02/06,01:36:00,23667.5,23667.5,23652.5,23657.5,0
2020/02/06,01:37:00,23657.5,23667.5,23652.5,23657.5,0
2020/02/06,01:38:00,23657.5,23657.5,23647.5,23652.5,0
2020/02/06,01:39:00,23652.5,23652.5,23642.5,23647.5,0
2020/02/06,01:40:00,23647.5,23652.5,23642.5,23647.5,0
2020/02/06,01:41:00,23647.5,23647.5,23627.5,23627.5,0
2020/02/06,01:42:00,23632.5,23637.5,23627.5,23627.5,0
2020/02/06,01:43:00,23632.5,23632.5,23627.5,23627.5,0
2020/02/06,01:44:00,23627.5,23627.5,23617.5,23617.5,0
2020/02/06,01:45:00,23617.5,23632.5,23612.5,23632.5,0
2020/02/06,01:46:00,23637.5,23637.5,23627.5,23627.5,0
2020/02/06,01:47:00,23632.5,23637.5,23622.5,23637.5,0
2020/02/06,01:48:00,23637.5,23642.5,23632.5,23642.5,0
2020/02/06,01:49:00,23642.5,23642.5,23637.5,23642.5,0
2020/02/06,01:50:00,23647.5,23657.5,23647.5,23652.5,0
2020/02/06,01:51:00,23657.5,23657.5,23652.5,23657.5,0
2020/02/06,01:52:00,23657.5,23662.5,23652.5,23657.5,0
2020/02/06,01:53:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/06,01:54:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,01:55:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,01:56:00,23662.5,23662.5,23662.5,23662.5,0
2020/02/06,01:57:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,01:58:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/06,01:59:00,23667.5,23677.5,23662.5,23677.5,0
2020/02/06,02:00:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/06,02:01:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/06,02:02:00,23672.5,23677.5,23667.5,23677.5,0
2020/02/06,02:03:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/06,02:04:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/06,02:05:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/06,02:06:00,23672.5,23677.5,23672.5,23677.5,0
2020/02/06,02:07:00,23677.5,23682.5,23677.5,23682.5,0
2020/02/06,02:08:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,02:09:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/06,02:10:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/06,02:11:00,23677.5,23682.5,23677.5,23682.5,0
2020/02/06,02:12:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/06,02:13:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,02:14:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,02:15:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/06,02:16:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/06,02:17:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/06,02:18:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/06,02:19:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/06,02:20:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,02:21:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,02:22:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/06,02:23:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/06,02:24:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/06,02:25:00,23677.5,23682.5,23672.5,23677.5,0
2020/02/06,02:26:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/06,02:27:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,02:28:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/06,02:29:00,23672.5,23677.5,23667.5,23677.5,0
2020/02/06,02:30:00,23677.5,23682.5,23672.5,23672.5,0
2020/02/06,02:31:00,23677.5,23677.5,23667.5,23667.5,0
2020/02/06,02:32:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/06,02:33:00,23672.5,23677.5,23667.5,23677.5,0
2020/02/06,02:34:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,02:35:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,02:36:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/06,02:37:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/06,02:38:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,02:39:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,02:41:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/06,02:42:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/06,02:43:00,23672.5,23672.5,23672.5,23672.5,0
2020/02/06,02:44:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/06,02:45:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/06,02:49:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/06,02:50:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/06,02:51:00,23667.5,23677.5,23667.5,23672.5,0
2020/02/06,02:52:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/06,02:53:00,23672.5,23677.5,23672.5,23672.5,0
2020/02/06,02:54:00,23677.5,23677.5,23667.5,23667.5,0
2020/02/06,02:55:00,23667.5,23667.5,23657.5,23662.5,0
2020/02/06,02:56:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,02:57:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,02:59:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/06,03:00:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,03:01:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/06,03:02:00,23657.5,23667.5,23657.5,23667.5,0
2020/02/06,03:03:00,23667.5,23667.5,23667.5,23667.5,0
2020/02/06,03:04:00,23667.5,23667.5,23657.5,23662.5,0
2020/02/06,03:05:00,23662.5,23667.5,23657.5,23667.5,0
2020/02/06,03:06:00,23662.5,23667.5,23662.5,23662.5,0
2020/02/06,03:07:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/06,03:08:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/06,03:09:00,23657.5,23657.5,23652.5,23657.5,0
2020/02/06,03:10:00,23652.5,23662.5,23652.5,23657.5,0
2020/02/06,03:11:00,23657.5,23657.5,23652.5,23657.5,0
2020/02/06,03:12:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,03:13:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,03:14:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/06,03:15:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/06,03:16:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/06,03:17:00,23662.5,23662.5,23652.5,23652.5,0
2020/02/06,03:18:00,23657.5,23657.5,23652.5,23652.5,0
2020/02/06,03:19:00,23657.5,23657.5,23652.5,23657.5,0
2020/02/06,03:20:00,23657.5,23662.5,23652.5,23657.5,0
2020/02/06,03:21:00,23662.5,23662.5,23657.5,23657.5,0
2020/02/06,03:22:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,03:23:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,03:25:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/06,03:26:00,23667.5,23667.5,23667.5,23667.5,0
2020/02/06,03:27:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/06,03:28:00,23667.5,23667.5,23657.5,23662.5,0
2020/02/06,03:29:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/06,03:30:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/06,03:31:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,03:32:00,23662.5,23662.5,23657.5,23662.5,0
2020/02/06,03:33:00,23667.5,23667.5,23667.5,23667.5,0
2020/02/06,03:34:00,23672.5,23672.5,23667.5,23667.5,0
2020/02/06,03:35:00,23667.5,23672.5,23662.5,23667.5,0
2020/02/06,03:36:00,23672.5,23672.5,23667.5,23667.5,0
2020/02/06,03:37:00,23672.5,23672.5,23662.5,23667.5,0
2020/02/06,03:38:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/06,03:39:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/06,03:40:00,23667.5,23672.5,23667.5,23667.5,0
2020/02/06,03:41:00,23672.5,23672.5,23667.5,23672.5,0
2020/02/06,03:42:00,23672.5,23677.5,23662.5,23677.5,0
2020/02/06,03:43:00,23672.5,23682.5,23672.5,23677.5,0
2020/02/06,03:44:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/06,03:45:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/06,03:46:00,23682.5,23682.5,23682.5,23682.5,0
2020/02/06,03:50:00,23687.5,23687.5,23687.5,23687.5,0
2020/02/06,03:51:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/06,03:52:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/06,03:53:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/06,03:54:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/06,03:55:00,23687.5,23687.5,23677.5,23682.5,0
2020/02/06,03:56:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/06,03:57:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/06,03:58:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/06,03:59:00,23692.5,23692.5,23682.5,23682.5,0
2020/02/06,04:00:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/06,04:01:00,23682.5,23682.5,23672.5,23677.5,0
2020/02/06,04:02:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,04:03:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/06,04:04:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/06,04:05:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,04:06:00,23677.5,23682.5,23672.5,23682.5,0
2020/02/06,04:07:00,23677.5,23682.5,23672.5,23672.5,0
2020/02/06,04:08:00,23672.5,23672.5,23667.5,23667.5,0
2020/02/06,04:09:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/06,04:10:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/06,04:11:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/06,04:12:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/06,04:13:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/06,04:14:00,23667.5,23667.5,23662.5,23662.5,0
2020/02/06,04:16:00,23667.5,23667.5,23662.5,23667.5,0
2020/02/06,04:17:00,23672.5,23672.5,23672.5,23672.5,0
2020/02/06,04:18:00,23677.5,23677.5,23677.5,23677.5,0
2020/02/06,04:20:00,23677.5,23677.5,23672.5,23677.5,0
2020/02/06,04:21:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,04:22:00,23682.5,23687.5,23677.5,23682.5,0
2020/02/06,04:24:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/06,04:25:00,23687.5,23692.5,23687.5,23692.5,0
2020/02/06,04:26:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/06,04:27:00,23687.5,23692.5,23687.5,23687.5,0
2020/02/06,04:29:00,23692.5,23692.5,23687.5,23687.5,0
2020/02/06,04:30:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/06,04:31:00,23692.5,23692.5,23687.5,23687.5,0
2020/02/06,04:33:00,23692.5,23692.5,23687.5,23687.5,0
2020/02/06,04:34:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/06,04:35:00,23687.5,23692.5,23687.5,23687.5,0
2020/02/06,04:36:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/06,04:37:00,23687.5,23687.5,23682.5,23687.5,0
2020/02/06,04:38:00,23682.5,23692.5,23682.5,23692.5,0
2020/02/06,04:40:00,23692.5,23692.5,23687.5,23692.5,0
2020/02/06,04:43:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/06,04:44:00,23697.5,23697.5,23692.5,23692.5,0
2020/02/06,04:45:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/06,04:46:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/06,04:47:00,23697.5,23697.5,23692.5,23692.5,0
2020/02/06,04:49:00,23697.5,23697.5,23697.5,23697.5,0
2020/02/06,04:50:00,23697.5,23697.5,23692.5,23697.5,0
2020/02/06,04:51:00,23697.5,23707.5,23697.5,23702.5,0
2020/02/06,04:52:00,23707.5,23707.5,23702.5,23707.5,0
2020/02/06,04:53:00,23707.5,23707.5,23702.5,23707.5,0
2020/02/06,04:54:00,23712.5,23712.5,23707.5,23712.5,0
2020/02/06,04:55:00,23712.5,23712.5,23707.5,23712.5,0
2020/02/06,04:56:00,23712.5,23712.5,23707.5,23712.5,0
2020/02/06,04:57:00,23712.5,23717.5,23707.5,23712.5,0
2020/02/06,04:58:00,23717.5,23717.5,23707.5,23712.5,0
2020/02/06,05:00:00,23717.5,23717.5,23707.5,23712.5,0
2020/02/06,05:01:00,23717.5,23717.5,23707.5,23712.5,0
2020/02/06,05:02:00,23717.5,23727.5,23717.5,23727.5,0
2020/02/06,05:03:00,23727.5,23727.5,23722.5,23727.5,0
2020/02/06,05:04:00,23727.5,23727.5,23717.5,23717.5,0
2020/02/06,05:05:00,23722.5,23722.5,23717.5,23722.5,0
2020/02/06,05:06:00,23727.5,23727.5,23722.5,23722.5,0
2020/02/06,05:07:00,23722.5,23727.5,23717.5,23727.5,0
2020/02/06,05:08:00,23722.5,23722.5,23722.5,23722.5,0
2020/02/06,05:09:00,23722.5,23722.5,23717.5,23722.5,0
2020/02/06,05:10:00,23722.5,23722.5,23717.5,23717.5,0
2020/02/06,05:11:00,23717.5,23717.5,23712.5,23712.5,0
2020/02/06,05:12:00,23717.5,23717.5,23712.5,23712.5,0
2020/02/06,05:13:00,23717.5,23717.5,23712.5,23717.5,0
2020/02/06,05:14:00,23717.5,23717.5,23712.5,23712.5,0
2020/02/06,05:15:00,23712.5,23712.5,23707.5,23712.5,0
2020/02/06,05:16:00,23717.5,23717.5,23712.5,23717.5,0
2020/02/06,05:17:00,23712.5,23722.5,23712.5,23717.5,0
2020/02/06,05:18:00,23722.5,23722.5,23717.5,23722.5,0
2020/02/06,05:19:00,23717.5,23722.5,23717.5,23722.5,0
2020/02/06,05:20:00,23722.5,23722.5,23717.5,23717.5,0
2020/02/06,05:21:00,23722.5,23722.5,23717.5,23722.5,0
2020/02/06,05:22:00,23722.5,23722.5,23717.5,23722.5,0
2020/02/06,05:23:00,23727.5,23727.5,23722.5,23722.5,0
2020/02/06,05:24:00,23727.5,23727.5,23722.5,23727.5,0
2020/02/06,05:25:00,23727.5,23727.5,23722.5,23722.5,0
2020/02/06,05:26:00,23727.5,23727.5,23717.5,23717.5,0
2020/02/06,05:27:00,23717.5,23717.5,23712.5,23717.5,0
2020/02/06,05:28:00,23722.5,23722.5,23722.5,23722.5,0
2020/02/06,05:29:00,23722.5,23722.5,23717.5,23717.5,0
2020/02/06,05:31:00,23722.5,23722.5,23717.5,23717.5,0
2020/02/06,05:32:00,23722.5,23722.5,23717.5,23717.5,0
2020/02/06,05:33:00,23712.5,23712.5,23707.5,23712.5,0
2020/02/06,05:34:00,23712.5,23712.5,23707.5,23712.5,0
2020/02/06,05:35:00,23712.5,23712.5,23707.5,23707.5,0
2020/02/06,05:36:00,23712.5,23712.5,23712.5,23712.5,0
2020/02/06,05:37:00,23712.5,23712.5,23712.5,23712.5,0
2020/02/06,05:38:00,23712.5,23712.5,23702.5,23702.5,0
2020/02/06,05:39:00,23707.5,23712.5,23707.5,23707.5,0
2020/02/06,05:41:00,23707.5,23712.5,23707.5,23712.5,0
2020/02/06,05:42:00,23712.5,23722.5,23712.5,23717.5,0
2020/02/06,05:43:00,23722.5,23722.5,23722.5,23722.5,0
2020/02/06,05:44:00,23722.5,23727.5,23722.5,23727.5,0
2020/02/06,05:45:00,23722.5,23727.5,23722.5,23727.5,0
2020/02/06,05:46:00,23722.5,23727.5,23702.5,23712.5,0
2020/02/06,05:47:00,23712.5,23722.5,23712.5,23722.5,0
2020/02/06,05:48:00,23717.5,23722.5,23717.5,23717.5,0
2020/02/06,05:49:00,23712.5,23717.5,23712.5,23712.5,0
2020/02/06,05:50:00,23712.5,23722.5,23712.5,23712.5,0
2020/02/06,05:51:00,23712.5,23712.5,23702.5,23702.5,0
2020/02/06,05:52:00,23702.5,23707.5,23697.5,23697.5,0
2020/02/06,05:53:00,23702.5,23702.5,23697.5,23697.5,0
2020/02/06,05:54:00,23692.5,23697.5,23692.5,23692.5,0
2020/02/06,05:55:00,23692.5,23702.5,23687.5,23702.5,0
2020/02/06,05:56:00,23697.5,23702.5,23692.5,23697.5,0
2020/02/06,05:57:00,23692.5,23702.5,23692.5,23697.5,0
2020/02/06,05:58:00,23702.5,23702.5,23702.5,23702.5,0
2020/02/06,05:59:00,23697.5,23707.5,23697.5,23707.5,0
2020/02/06,06:00:00,23702.5,23707.5,23702.5,23707.5,0
2020/02/06,06:01:00,23702.5,23707.5,23702.5,23707.5,0
2020/02/06,06:02:00,23707.5,23712.5,23707.5,23707.5,0
2020/02/06,06:03:00,23702.5,23712.5,23692.5,23702.5,0
2020/02/06,06:04:00,23702.5,23707.5,23702.5,23702.5,0
2020/02/06,06:05:00,23702.5,23712.5,23702.5,23707.5,0
2020/02/06,06:06:00,23702.5,23712.5,23702.5,23707.5,0
2020/02/06,06:07:00,23712.5,23712.5,23707.5,23707.5,0
2020/02/06,06:08:00,23707.5,23707.5,23702.5,23707.5,0
2020/02/06,06:09:00,23707.5,23707.5,23702.5,23702.5,0
2020/02/06,06:10:00,23707.5,23712.5,23707.5,23707.5,0
2020/02/06,06:11:00,23712.5,23712.5,23702.5,23707.5,0
2020/02/06,06:12:00,23707.5,23712.5,23707.5,23707.5,0
2020/02/06,06:13:00,23712.5,23712.5,23712.5,23712.5,0
2020/02/06,06:14:00,23717.5,23717.5,23717.5,23717.5,0
2020/02/06,08:32:00,23717.5,23717.5,23702.5,23712.5,0
2020/02/06,08:33:00,23717.5,23717.5,23717.5,23717.5,0
2020/02/06,08:34:00,23717.5,23717.5,23707.5,23712.5,0
2020/02/06,08:36:00,23717.5,23717.5,23717.5,23717.5,0
2020/02/06,08:39:00,23722.5,23722.5,23712.5,23712.5,0
2020/02/06,08:40:00,23717.5,23717.5,23712.5,23712.5,0
2020/02/06,08:41:00,23712.5,23712.5,23707.5,23707.5,0
2020/02/06,08:42:00,23707.5,23707.5,23702.5,23707.5,0
2020/02/06,08:43:00,23712.5,23722.5,23712.5,23717.5,0
2020/02/06,08:44:00,23722.5,23722.5,23717.5,23717.5,0
2020/02/06,08:45:00,23712.5,23717.5,23712.5,23717.5,0
2020/02/06,08:46:00,23712.5,23717.5,23687.5,23692.5,0
2020/02/06,08:47:00,23692.5,23692.5,23672.5,23682.5,0
2020/02/06,08:48:00,23687.5,23692.5,23682.5,23687.5,0
2020/02/06,08:49:00,23687.5,23687.5,23677.5,23677.5,0
2020/02/06,08:50:00,23682.5,23682.5,23677.5,23677.5,0
2020/02/06,08:51:00,23682.5,23692.5,23677.5,23692.5,0
2020/02/06,08:52:00,23697.5,23697.5,23687.5,23687.5,0
2020/02/06,08:54:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/06,08:55:00,23682.5,23687.5,23677.5,23687.5,0
2020/02/06,08:56:00,23692.5,23692.5,23687.5,23687.5,0
2020/02/06,08:59:00,23687.5,23687.5,23677.5,23677.5,0
2020/02/06,09:00:00,23682.5,23682.5,23677.5,23682.5,0
2020/02/06,09:01:00,23682.5,23692.5,23677.5,23677.5,0
2020/02/06,09:02:00,23682.5,23682.5,23672.5,23677.5,0
2020/02/06,09:03:00,23682.5,23682.5,23657.5,23672.5,0
2020/02/06,09:04:00,23667.5,23672.5,23662.5,23667.5,0
2020/02/06,09:05:00,23672.5,23672.5,23662.5,23662.5,0
2020/02/06,09:06:00,23667.5,23682.5,23662.5,23682.5,0
2020/02/06,09:07:00,23687.5,23692.5,23682.5,23692.5,0
2020/02/06,09:08:00,23692.5,23717.5,23687.5,23707.5,0
2020/02/06,09:09:00,23712.5,23717.5,23707.5,23712.5,0
2020/02/06,09:10:00,23717.5,23717.5,23707.5,23712.5,0
2020/02/06,09:11:00,23712.5,23712.5,23702.5,23707.5,0
2020/02/06,09:12:00,23707.5,23707.5,23702.5,23702.5,0
2020/02/06,09:13:00,23702.5,23707.5,23697.5,23702.5,0
2020/02/06,09:14:00,23707.5,23707.5,23697.5,23702.5,0
2020/02/06,09:15:00,23707.5,23707.5,23702.5,23702.5,0
2020/02/06,09:16:00,23707.5,23717.5,23707.5,23712.5,0
2020/02/06,09:17:00,23717.5,23717.5,23712.5,23717.5,0
2020/02/06,09:18:00,23717.5,23717.5,23712.5,23712.5,0
2020/02/06,09:19:00,23712.5,23712.5,23697.5,23702.5,0
2020/02/06,09:20:00,23702.5,23702.5,23692.5,23697.5,0
2020/02/06,09:21:00,23702.5,23712.5,23697.5,23712.5,0
2020/02/06,09:22:00,23712.5,23717.5,23707.5,23717.5,0
2020/02/06,09:23:00,23717.5,23717.5,23707.5,23707.5,0
2020/02/06,09:24:00,23707.5,23707.5,23702.5,23702.5,0
2020/02/06,09:25:00,23697.5,23702.5,23692.5,23702.5,0
2020/02/06,09:26:00,23702.5,23702.5,23687.5,23692.5,0
2020/02/06,09:27:00,23697.5,23697.5,23697.5,23697.5,0
2020/02/06,09:28:00,23697.5,23697.5,23687.5,23697.5,0
2020/02/06,09:29:00,23692.5,23697.5,23682.5,23687.5,0
2020/02/06,09:30:00,23682.5,23687.5,23682.5,23687.5,0
2020/02/06,09:31:00,23687.5,23697.5,23677.5,23697.5,0
2020/02/06,09:32:00,23702.5,23702.5,23697.5,23702.5,0
2020/02/06,09:33:00,23702.5,23712.4,23697.5,23707.4,0
2020/02/06,09:34:00,23707.3,23707.3,23702.3,23707.3,0
2020/02/06,09:35:00,23707.3,23712.3,23697.3,23702.3,0
2020/02/06,09:36:00,23702.0,23707.0,23702.0,23707.0,0
2020/02/06,09:37:00,23707.0,23707.0,23702.0,23707.0,0
2020/02/06,09:38:00,23706.9,23706.9,23701.9,23706.9,0
2020/02/06,09:39:00,23706.9,23706.9,23696.8,23706.8,0
2020/02/06,09:40:00,23706.8,23706.8,23696.6,23696.6,0
2020/02/06,09:41:00,23696.5,23701.5,23696.5,23701.5,0
2020/02/06,09:42:00,23706.5,23716.4,23701.5,23716.4,0
2020/02/06,09:43:00,23721.4,23726.2,23716.2,23726.2,0
2020/02/06,09:44:00,23726.2,23731.0,23711.0,23711.0,0
2020/02/06,09:45:00,23711.0,23711.0,23701.0,23701.0,0
2020/02/06,09:46:00,23706.0,23706.0,23700.9,23700.9,0
2020/02/06,09:47:00,23705.9,23705.9,23695.9,23695.9,0
2020/02/06,09:48:00,23695.8,23695.8,23685.8,23690.8,0
2020/02/06,09:49:00,23690.8,23690.8,23680.7,23685.7,0
2020/02/06,09:50:00,23690.7,23690.7,23680.7,23680.7,0
2020/02/06,09:51:00,23680.6,23700.6,23680.6,23700.6,0
2020/02/06,09:52:00,23700.6,23700.6,23690.4,23695.4,0
2020/02/06,09:53:00,23695.4,23700.2,23685.2,23695.2,0
2020/02/06,09:54:00,23695.0,23700.0,23690.0,23695.0,0
2020/02/06,09:55:00,23694.9,23694.9,23684.9,23689.9,0
2020/02/06,09:56:00,23694.9,23705.0,23689.9,23705.0,0
2020/02/06,09:57:00,23700.0,23704.9,23694.9,23699.9,0
2020/02/06,09:58:00,23699.9,23699.9,23689.9,23694.9,0
2020/02/06,09:59:00,23694.9,23699.8,23689.8,23699.8,0
2020/02/06,10:00:00,23704.8,23704.8,23699.8,23699.8,0
2020/02/06,10:01:00,23704.8,23709.7,23694.7,23699.7,0
2020/02/06,10:02:00,23704.7,23704.7,23699.6,23699.6,0
2020/02/06,10:03:00,23704.6,23709.4,23704.4,23709.4,0
2020/02/06,10:04:00,23714.4,23714.4,23699.3,23699.3,0
2020/02/06,10:05:00,23699.2,23699.2,23694.2,23699.2,0
2020/02/06,10:06:00,23699.1,23709.1,23699.1,23709.1,0
2020/02/06,10:07:00,23714.1,23714.1,23698.9,23698.9,0
2020/02/06,10:08:00,23698.7,23708.7,23698.7,23703.7,0
2020/02/06,10:09:00,23708.7,23733.6,23708.6,23728.6,0
2020/02/06,10:10:00,23733.6,23733.6,23713.8,23713.8,0
2020/02/06,10:11:00,23713.6,23723.6,23713.6,23718.6,0
2020/02/06,10:12:00,23718.7,23728.7,23718.7,23728.7,0
2020/02/06,10:13:00,23733.7,23743.7,23728.7,23738.7,0
2020/02/06,10:14:00,23738.7,23748.5,23733.7,23738.5,0
2020/02/06,10:15:00,23738.5,23743.6,23733.5,23738.6,0
2020/02/06,10:16:00,23743.6,23778.6,23743.6,23753.7,0
2020/02/06,10:17:00,23758.7,23768.7,23753.7,23768.7,0
2020/02/06,10:18:00,23773.7,23783.7,23768.7,23773.7,0
2020/02/06,10:19:00,23778.7,23788.5,23773.5,23783.5,0
2020/02/06,10:20:00,23783.5,23783.5,23773.4,23783.4,0
2020/02/06,10:21:00,23783.4,23783.4,23773.3,23773.3,0
2020/02/06,10:22:00,23778.3,23778.3,23758.2,23758.2,0
2020/02/06,10:23:00,23758.0,23773.0,23758.0,23768.0,0
2020/02/06,10:24:00,23773.0,23773.0,23762.9,23762.9,0
2020/02/06,10:25:00,23767.9,23777.8,23762.9,23777.8,0
2020/02/06,10:26:00,23777.5,23782.5,23772.5,23782.5,0
2020/02/06,10:27:00,23782.5,23782.5,23762.4,23767.4,0
2020/02/06,10:28:00,23767.4,23767.4,23757.4,23757.4,0
2020/02/06,10:29:00,23757.4,23757.4,23732.4,23752.4,0
2020/02/06,10:30:00,23747.4,23757.4,23747.4,23747.4,0
2020/02/06,10:31:00,23747.4,23747.4,23732.3,23737.3,0
2020/02/06,10:32:00,23737.3,23742.3,23727.3,23727.3,0
2020/02/06,10:33:00,23722.3,23727.4,23717.4,23717.4,0
2020/02/06,10:34:00,23717.4,23717.5,23712.4,23717.5,0
2020/02/06,10:35:00,23717.5,23727.6,23712.5,23717.6,0
2020/02/06,10:36:00,23717.6,23727.8,23712.6,23722.8,0
2020/02/06,10:37:00,23722.8,23732.9,23717.8,23727.9,0
2020/02/06,10:38:00,23728.0,23748.0,23728.0,23748.0,0
2020/02/06,10:39:00,23753.0,23762.9,23747.9,23757.9,0
2020/02/06,10:40:00,23762.9,23762.9,23742.8,23747.8,0
2020/02/06,10:41:00,23747.8,23757.7,23742.8,23757.7,0
2020/02/06,10:42:00,23757.8,23757.8,23747.8,23747.8,0
2020/02/06,10:43:00,23747.8,23747.8,23732.8,23737.9,0
2020/02/06,10:44:00,23737.9,23738.1,23723.1,23733.1,0
2020/02/06,10:45:00,23738.1,23753.1,23733.1,23748.1,0
2020/02/06,10:46:00,23753.1,23753.1,23738.0,23748.0,0
2020/02/06,10:47:00,23748.0,23752.9,23737.9,23742.9,0
2020/02/06,10:48:00,23742.9,23742.9,23727.8,23742.8,0
2020/02/06,10:49:00,23742.8,23752.8,23737.8,23747.8,0
2020/02/06,10:50:00,23752.8,23752.8,23742.7,23752.7,0
2020/02/06,10:51:00,23747.7,23752.7,23742.7,23747.7,0
2020/02/06,10:52:00,23752.7,23757.7,23747.7,23747.7,0
2020/02/06,10:53:00,23747.7,23757.6,23742.6,23757.6,0
2020/02/06,10:54:00,23757.6,23757.6,23747.6,23747.6,0
2020/02/06,10:55:00,23747.6,23747.6,23737.6,23747.6,0
2020/02/06,10:56:00,23742.6,23747.6,23742.5,23747.5,0
2020/02/06,10:57:00,23747.5,23752.6,23742.5,23752.6,0
2020/02/06,10:58:00,23752.6,23752.6,23742.5,23747.5,0
2020/02/06,10:59:00,23747.5,23747.5,23737.4,23742.4,0
2020/02/06,11:00:00,23742.4,23747.4,23737.4,23747.4,0
2020/02/06,11:01:00,23752.4,23762.3,23747.3,23757.3,0
2020/02/06,11:02:00,23757.3,23767.2,23752.3,23767.2,0
2020/02/06,11:03:00,23767.2,23772.3,23762.2,23772.3,0
2020/02/06,11:04:00,23767.3,23777.2,23767.2,23777.2,0
2020/02/06,11:05:00,23777.2,23782.3,23772.2,23777.3,0
2020/02/06,11:06:00,23782.3,23787.3,23777.3,23782.3,0
2020/02/06,11:07:00,23787.3,23787.3,23777.2,23782.2,0
2020/02/06,11:08:00,23782.3,23787.3,23782.3,23787.3,0
2020/02/06,11:09:00,23787.3,23792.3,23782.3,23787.3,0
2020/02/06,11:10:00,23787.1,23792.1,23782.1,23792.1,0
2020/02/06,11:11:00,23797.1,23802.2,23792.1,23797.2,0
2020/02/06,11:12:00,23802.2,23802.2,23797.1,23797.1,0
2020/02/06,11:13:00,23797.1,23797.1,23782.0,23787.0,0
2020/02/06,11:14:00,23787.1,23792.1,23772.1,23777.1,0
2020/02/06,11:15:00,23782.1,23782.1,23777.1,23777.1,0
2020/02/06,11:16:00,23782.1,23791.9,23776.9,23791.9,0
2020/02/06,11:17:00,23791.9,23791.9,23776.8,23776.8,0
2020/02/06,11:18:00,23781.8,23781.8,23776.7,23776.7,0
2020/02/06,11:19:00,23776.8,23781.8,23776.8,23776.8,0
2020/02/06,11:20:00,23776.8,23781.8,23776.8,23776.8,0
2020/02/06,11:21:00,23776.8,23786.7,23771.8,23781.7,0
2020/02/06,11:22:00,23786.7,23786.7,23781.7,23786.7,0
2020/02/06,11:23:00,23786.7,23791.7,23781.7,23786.7,0
2020/02/06,11:24:00,23786.7,23786.7,23786.6,23786.6,0
2020/02/06,11:25:00,23791.6,23791.7,23786.6,23791.7,0
2020/02/06,11:26:00,23796.7,23806.7,23791.7,23801.7,0
2020/02/06,11:27:00,23806.7,23806.7,23796.7,23796.7,0
2020/02/06,11:28:00,23796.7,23806.7,23791.7,23806.7,0
2020/02/06,11:29:00,23806.8,23806.8,23801.8,23801.8,0
2020/02/06,11:30:00,23801.7,23806.7,23801.7,23806.7,0
2020/02/06,11:31:00,23811.7,23816.7,23806.7,23811.7,0
2020/02/06,11:32:00,23816.7,23816.7,23811.7,23816.7,0
2020/02/06,11:33:00,23811.7,23811.7,23811.7,23811.7,0
2020/02/06,11:34:00,23811.7,23811.7,23801.7,23806.7,0
2020/02/06,11:35:00,23806.7,23806.7,23796.7,23801.7,0
2020/02/06,11:36:00,23806.7,23811.7,23801.7,23806.7,0
2020/02/06,11:37:00,23811.7,23816.7,23806.7,23811.7,0
2020/02/06,11:38:00,23816.7,23816.7,23816.7,23816.7,0
2020/02/06,11:39:00,23821.7,23821.7,23816.7,23821.7,0
2020/02/06,11:40:00,23821.7,23821.7,23816.7,23821.7,0
2020/02/06,11:41:00,23826.7,23841.7,23821.7,23826.7,0
2020/02/06,11:42:00,23831.7,23841.7,23826.7,23836.7,0
2020/02/06,11:43:00,23836.7,23836.7,23831.7,23831.7,0
2020/02/06,11:44:00,23831.7,23836.7,23826.7,23836.7,0
2020/02/06,11:45:00,23841.7,23841.7,23836.7,23841.7,0
2020/02/06,11:46:00,23846.7,23846.7,23841.7,23841.7,0
2020/02/06,11:47:00,23841.7,23841.7,23831.7,23836.7,0
2020/02/06,11:48:00,23841.7,23846.7,23836.7,23836.7,0
2020/02/06,11:49:00,23836.7,23836.7,23831.7,23836.7,0
2020/02/06,11:51:00,23841.7,23851.7,23836.7,23846.7,0
2020/02/06,11:52:00,23846.7,23846.7,23836.7,23836.7,0
2020/02/06,11:53:00,23836.7,23836.7,23831.7,23836.7,0
2020/02/06,11:54:00,23841.7,23846.7,23836.7,23836.7,0
2020/02/06,11:55:00,23841.7,23841.7,23836.7,23841.7,0
2020/02/06,11:56:00,23846.7,23856.7,23846.7,23851.7,0
2020/02/06,11:57:00,23851.7,23856.7,23846.7,23851.7,0
2020/02/06,11:58:00,23851.7,23851.7,23846.7,23851.7,0
2020/02/06,11:59:00,23851.7,23851.7,23846.7,23851.7,0
2020/02/06,12:00:00,23856.7,23856.7,23851.7,23856.7,0
2020/02/06,12:01:00,23861.7,23866.7,23856.7,23856.7,0
2020/02/06,12:02:00,23861.7,23866.7,23856.7,23866.7,0
2020/02/06,12:03:00,23866.7,23866.7,23856.7,23856.7,0
2020/02/06,12:04:00,23856.7,23856.7,23846.7,23846.7,0
2020/02/06,12:05:00,23851.7,23851.7,23846.7,23851.7,0
2020/02/06,12:06:00,23856.7,23861.7,23851.7,23861.7,0
2020/02/06,12:07:00,23861.7,23871.7,23856.7,23861.7,0
2020/02/06,12:08:00,23866.7,23866.7,23846.7,23846.7,0
2020/02/06,12:09:00,23846.7,23846.7,23841.7,23841.7,0
2020/02/06,12:10:00,23841.7,23841.7,23836.7,23841.7,0
2020/02/06,12:11:00,23846.7,23851.7,23841.7,23841.7,0
2020/02/06,12:12:00,23846.7,23846.7,23841.7,23846.7,0
2020/02/06,12:13:00,23851.7,23851.7,23846.7,23851.7,0
2020/02/06,12:14:00,23846.7,23846.7,23841.7,23846.7,0
2020/02/06,12:15:00,23846.7,23846.7,23831.7,23831.7,0
2020/02/06,12:17:00,23831.7,23831.7,23821.7,23826.7,0
2020/02/06,12:18:00,23831.7,23831.7,23816.7,23821.7,0
2020/02/06,12:19:00,23826.7,23826.7,23821.7,23826.7,0
2020/02/06,12:20:00,23826.7,23831.7,23821.7,23826.7,0
2020/02/06,12:21:00,23826.7,23826.7,23821.7,23826.7,0
2020/02/06,12:22:00,23821.7,23826.7,23821.7,23821.7,0
2020/02/06,12:23:00,23826.7,23826.7,23826.7,23826.7,0
2020/02/06,12:24:00,23831.7,23831.7,23821.7,23821.7,0
2020/02/06,12:25:00,23826.7,23826.7,23821.7,23826.7,0
2020/02/06,12:26:00,23831.7,23831.7,23826.7,23831.7,0
2020/02/06,12:27:00,23831.7,23831.7,23826.7,23826.7,0
2020/02/06,12:28:00,23826.7,23826.7,23816.7,23821.7,0
2020/02/06,12:29:00,23821.7,23821.7,23816.7,23821.7,0
2020/02/06,12:30:00,23816.7,23816.7,23816.7,23816.7,0
2020/02/06,12:32:00,23816.6,23826.6,23816.6,23821.6,0
2020/02/06,12:33:00,23821.5,23826.5,23821.5,23826.5,0
2020/02/06,12:34:00,23826.3,23826.3,23821.3,23821.3,0
2020/02/06,12:35:00,23826.3,23831.1,23826.1,23831.1,0
2020/02/06,12:36:00,23831.0,23846.0,23831.0,23846.0,0
2020/02/06,12:37:00,23851.0,23851.0,23840.7,23840.7,0
2020/02/06,12:38:00,23845.7,23855.6,23840.7,23850.6,0
2020/02/06,12:39:00,23855.6,23855.7,23850.6,23855.7,0
2020/02/06,12:40:00,23855.7,23855.7,23850.7,23850.7,0
2020/02/06,12:41:00,23850.8,23855.8,23845.8,23850.8,0
2020/02/06,12:42:00,23845.8,23850.8,23845.8,23845.8,0
2020/02/06,12:43:00,23845.8,23845.8,23840.8,23840.8,0
2020/02/06,12:44:00,23845.8,23850.8,23845.8,23845.8,0
2020/02/06,12:45:00,23850.8,23850.8,23845.8,23845.8,0
2020/02/06,12:46:00,23850.8,23855.8,23845.8,23855.8,0
2020/02/06,12:47:00,23855.9,23855.9,23845.9,23845.9,0
2020/02/06,12:48:00,23846.0,23846.0,23841.0,23846.0,0
2020/02/06,12:49:00,23845.9,23850.9,23845.9,23845.9,0
2020/02/06,12:50:00,23846.0,23851.0,23841.0,23846.0,0
2020/02/06,12:51:00,23845.9,23845.9,23840.9,23845.9,0
2020/02/06,12:52:00,23850.9,23851.0,23845.9,23846.0,0
2020/02/06,12:53:00,23841.0,23846.0,23840.9,23840.9,0
2020/02/06,12:55:00,23841.0,23841.0,23836.0,23836.0,0
2020/02/06,12:56:00,23841.0,23841.0,23835.9,23840.9,0
2020/02/06,12:57:00,23845.9,23845.9,23840.9,23845.9,0
2020/02/06,12:58:00,23845.8,23845.8,23845.8,23845.8,0
2020/02/06,12:59:00,23850.8,23850.8,23840.8,23845.8,0
2020/02/06,13:00:00,23850.8,23850.8,23845.8,23850.8,0
2020/02/06,13:01:00,23850.8,23850.8,23840.7,23845.7,0
2020/02/06,13:02:00,23845.6,23845.6,23840.6,23845.6,0
2020/02/06,13:03:00,23840.6,23845.6,23840.6,23845.6,0
2020/02/06,13:04:00,23845.7,23865.7,23845.7,23865.7,0
2020/02/06,13:05:00,23870.7,23890.6,23865.6,23880.6,0
2020/02/06,13:06:00,23880.6,23880.6,23860.6,23865.6,0
2020/02/06,13:07:00,23870.6,23875.7,23870.6,23875.7,0
2020/02/06,13:08:00,23880.7,23890.7,23880.7,23880.7,0
2020/02/06,13:09:00,23885.7,23890.6,23880.6,23890.6,0
2020/02/06,13:10:00,23895.6,23910.6,23890.6,23905.6,0
2020/02/06,13:11:00,23905.6,23905.6,23890.5,23895.5,0
2020/02/06,13:12:00,23895.5,23900.6,23890.5,23895.6,0
2020/02/06,13:13:00,23900.6,23900.6,23895.6,23895.6,0
2020/02/06,13:14:00,23900.6,23905.6,23895.6,23900.6,0
2020/02/06,13:15:00,23900.6,23900.6,23895.5,23900.5,0
2020/02/06,13:16:00,23905.5,23910.5,23900.5,23910.5,0
2020/02/06,13:17:00,23915.5,23915.5,23905.5,23905.5,0
2020/02/06,13:18:00,23905.5,23905.5,23900.4,23905.4,0
2020/02/06,13:19:00,23905.4,23905.5,23895.5,23900.5,0
2020/02/06,13:20:00,23900.4,23900.4,23895.4,23895.4,0
2020/02/06,13:21:00,23895.5,23910.5,23895.5,23910.5,0
2020/02/06,13:22:00,23910.4,23920.4,23910.4,23920.4,0
2020/02/06,13:23:00,23920.4,23920.4,23910.2,23910.2,0
2020/02/06,13:24:00,23910.1,23915.1,23905.1,23905.1,0
2020/02/06,13:25:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/06,13:26:00,23905.1,23920.2,23900.1,23920.2,0
2020/02/06,13:27:00,23925.2,23925.2,23900.2,23900.2,0
2020/02/06,13:28:00,23905.2,23905.2,23900.1,23905.1,0
2020/02/06,13:29:00,23900.1,23905.1,23900.0,23900.0,0
2020/02/06,13:30:00,23905.0,23910.0,23900.0,23905.0,0
2020/02/06,13:31:00,23905.0,23965.0,23900.0,23965.0,0
2020/02/06,13:32:00,23965.0,23975.0,23935.1,23935.1,0
2020/02/06,13:33:00,23940.1,23960.1,23940.1,23945.1,0
2020/02/06,13:34:00,23945.2,23945.2,23940.2,23940.2,0
2020/02/06,13:35:00,23945.2,23955.2,23940.3,23945.3,0
2020/02/06,13:36:00,23940.3,23950.4,23940.3,23950.4,0
2020/02/06,13:37:00,23950.4,23950.4,23945.4,23950.4,0
2020/02/06,13:38:00,23950.4,23960.4,23945.4,23955.5,0
2020/02/06,13:39:00,23960.5,23960.6,23955.6,23960.6,0
2020/02/06,13:40:00,23960.6,23970.5,23955.5,23965.5,0
2020/02/06,13:41:00,23970.5,23975.5,23965.5,23970.5,0
2020/02/06,13:42:00,23970.4,23975.4,23965.4,23970.4,0
2020/02/06,13:43:00,23970.5,23975.5,23970.5,23970.5,0
2020/02/06,13:44:00,23975.5,23990.5,23975.5,23985.5,0
2020/02/06,13:45:00,23985.5,23985.5,23970.4,23970.4,0
2020/02/06,13:46:00,23975.4,23975.4,23970.3,23975.3,0
2020/02/06,13:47:00,23980.3,23980.4,23970.4,23975.4,0
2020/02/06,13:48:00,23975.3,23980.3,23970.3,23980.3,0
2020/02/06,13:49:00,23985.3,23985.3,23980.2,23985.2,0
2020/02/06,13:50:00,23985.2,23990.2,23980.2,23990.2,0
2020/02/06,13:51:00,23990.2,23995.2,23985.2,23985.2,0
2020/02/06,13:52:00,23990.2,23990.2,23985.2,23990.2,0
2020/02/06,13:53:00,23990.2,23990.2,23985.2,23990.1,0
2020/02/06,13:54:00,23995.1,23995.2,23990.1,23995.2,0
2020/02/06,13:55:00,23995.0,24000.0,23995.0,23995.0,0
2020/02/06,13:56:00,23994.8,23999.8,23994.8,23994.8,0
2020/02/06,13:57:00,23994.8,23994.8,23989.7,23994.7,0
2020/02/06,13:58:00,23994.8,23999.8,23994.8,23994.8,0
2020/02/06,13:59:00,23999.8,23999.8,23994.8,23994.8,0
2020/02/06,14:00:00,23999.8,23999.8,23989.8,23994.8,0
2020/02/06,14:01:00,23994.8,23999.8,23984.8,23984.8,0
2020/02/06,14:02:00,23989.8,23999.9,23984.8,23989.9,0
2020/02/06,14:03:00,23994.9,23994.9,23984.9,23994.9,0
2020/02/06,14:04:00,23994.9,23994.9,23989.8,23989.8,0
2020/02/06,14:05:00,23989.8,23989.9,23979.9,23984.9,0
2020/02/06,14:06:00,23989.9,23989.9,23959.9,23959.9,0
2020/02/06,14:07:00,23964.9,23984.7,23964.9,23979.7,0
2020/02/06,14:08:00,23979.7,23979.7,23959.7,23959.7,0
2020/02/06,14:09:00,23954.7,23964.8,23949.8,23959.8,0
2020/02/06,14:10:00,23959.9,23969.9,23959.9,23964.9,0
2020/02/06,14:11:00,23964.9,23964.9,23954.9,23959.9,0
2020/02/06,14:12:00,23959.9,23959.9,23939.8,23949.8,0
2020/02/06,14:13:00,23949.8,23949.9,23944.8,23944.9,0
2020/02/06,14:14:00,23949.9,23955.0,23944.9,23950.0,0
2020/02/06,14:15:00,23950.0,23950.0,23930.0,23935.0,0
2020/02/06,14:16:00,23935.1,23940.1,23935.1,23940.1,0
2020/02/06,14:17:00,23945.1,23950.0,23935.0,23945.0,0
2020/02/06,14:18:00,23950.0,23950.0,23925.1,23930.1,0
2020/02/06,14:19:00,23935.1,23935.1,23925.0,23925.0,0
2020/02/06,14:20:00,23920.0,23925.0,23920.0,23925.0,0
2020/02/06,14:21:00,23925.0,23925.0,23915.0,23915.0,0
2020/02/06,14:22:00,23920.0,23920.0,23915.0,23920.0,0
2020/02/06,14:23:00,23915.0,23930.2,23915.0,23930.2,0
2020/02/06,14:24:00,23930.2,23935.2,23910.2,23915.2,0
2020/02/06,14:25:00,23915.3,23915.3,23910.3,23910.3,0
2020/02/06,14:26:00,23915.3,23915.3,23905.3,23905.3,0
2020/02/06,14:27:00,23905.4,23915.4,23905.4,23915.4,0
2020/02/06,14:28:00,23915.5,23925.5,23915.5,23920.5,0
2020/02/06,14:29:00,23920.3,23925.3,23920.3,23920.3,0
2020/02/06,14:30:00,23925.3,23925.3,23920.3,23925.3,0
2020/02/06,14:31:00,23930.3,23940.3,23930.3,23935.3,0
2020/02/06,14:32:00,23930.3,23945.1,23930.1,23945.1,0
2020/02/06,14:33:00,23945.1,23955.1,23940.1,23955.1,0
2020/02/06,14:34:00,23955.1,23955.1,23950.0,23950.0,0
2020/02/06,14:35:00,23950.0,23950.0,23944.9,23949.9,0
2020/02/06,14:36:00,23944.9,23954.9,23944.9,23954.9,0
2020/02/06,14:37:00,23954.9,23954.9,23939.9,23939.9,0
2020/02/06,14:38:00,23940.0,23945.0,23935.0,23935.0,0
2020/02/06,14:39:00,23935.1,23935.1,23915.1,23915.1,0
2020/02/06,14:40:00,23915.2,23920.2,23910.2,23915.2,0
2020/02/06,14:41:00,23915.2,23920.3,23910.2,23910.3,0
2020/02/06,14:42:00,23910.3,23920.4,23905.3,23920.4,0
2020/02/06,14:43:00,23920.3,23930.3,23915.3,23925.3,0
2020/02/06,14:44:00,23930.3,23935.2,23925.2,23930.2,0
2020/02/06,14:45:00,23935.2,23935.2,23925.2,23930.2,0
2020/02/06,14:46:00,23930.1,23935.1,23930.1,23935.1,0
2020/02/06,14:47:00,23935.1,23945.1,23930.1,23940.1,0
2020/02/06,14:48:00,23945.1,23945.1,23940.1,23945.1,0
2020/02/06,14:49:00,23945.1,23945.1,23930.1,23935.1,0
2020/02/06,14:50:00,23935.1,23935.1,23925.1,23925.1,0
2020/02/06,14:51:00,23930.1,23930.1,23920.1,23920.1,0
2020/02/06,14:52:00,23915.1,23915.1,23905.1,23905.1,0
2020/02/06,14:53:00,23910.1,23925.1,23905.1,23915.1,0
2020/02/06,14:54:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/06,14:55:00,23920.1,23920.1,23915.1,23915.1,0
2020/02/06,14:56:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/06,14:57:00,23925.1,23930.1,23920.1,23930.1,0
2020/02/06,14:58:00,23935.1,23935.1,23925.1,23925.1,0
2020/02/06,14:59:00,23925.1,23925.1,23915.1,23915.1,0
2020/02/06,15:00:00,23920.1,23920.1,23905.1,23905.1,0
2020/02/06,15:01:00,23905.1,23910.1,23890.1,23905.1,0
2020/02/06,15:02:00,23905.1,23910.1,23895.1,23905.1,0
2020/02/06,15:03:00,23910.1,23915.1,23905.1,23915.1,0
2020/02/06,15:04:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,15:05:00,23915.1,23925.1,23915.1,23920.1,0
2020/02/06,15:06:00,23920.1,23925.1,23915.1,23925.1,0
2020/02/06,15:07:00,23930.1,23930.1,23920.1,23920.1,0
2020/02/06,15:08:00,23925.1,23925.1,23920.1,23920.1,0
2020/02/06,15:09:00,23925.1,23930.1,23920.1,23930.1,0
2020/02/06,15:10:00,23935.1,23940.1,23935.1,23940.1,0
2020/02/06,15:11:00,23945.1,23960.1,23935.1,23960.1,0
2020/02/06,15:12:00,23960.1,23965.1,23955.1,23960.1,0
2020/02/06,15:13:00,23960.1,23965.1,23955.1,23965.1,0
2020/02/06,15:14:00,23960.1,23965.1,23955.1,23955.1,0
2020/02/06,15:15:00,23960.1,23965.1,23960.1,23965.1,0
2020/02/06,15:16:00,23965.1,23970.1,23960.1,23960.1,0
2020/02/06,15:17:00,23960.1,23960.1,23955.1,23960.1,0
2020/02/06,15:18:00,23965.1,23965.1,23960.1,23965.1,0
2020/02/06,15:19:00,23970.1,23970.1,23965.1,23965.1,0
2020/02/06,15:20:00,23965.1,23965.1,23950.1,23950.1,0
2020/02/06,15:57:00,23920.1,23920.1,23910.1,23910.1,0
2020/02/06,15:59:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/06,16:00:00,23910.1,23910.1,23910.1,23910.1,0
2020/02/06,16:01:00,23910.1,23910.1,23885.1,23895.1,0
2020/02/06,16:02:00,23890.1,23890.1,23875.1,23885.1,0
2020/02/06,16:03:00,23880.1,23890.1,23880.1,23885.1,0
2020/02/06,16:04:00,23885.1,23885.1,23880.1,23880.1,0
2020/02/06,16:05:00,23875.1,23885.1,23875.1,23885.1,0
2020/02/06,16:06:00,23890.1,23895.1,23885.1,23895.1,0
2020/02/06,16:07:00,23890.1,23895.1,23890.1,23890.1,0
2020/02/06,16:08:00,23895.1,23895.1,23895.1,23895.1,0
2020/02/06,16:09:00,23890.1,23895.1,23890.1,23890.1,0
2020/02/06,16:10:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/06,16:11:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/06,16:12:00,23900.1,23905.1,23895.1,23900.1,0
2020/02/06,16:13:00,23895.1,23900.1,23895.1,23900.1,0
2020/02/06,16:15:00,23905.1,23910.1,23905.1,23910.1,0
2020/02/06,16:16:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/06,16:17:00,23910.1,23910.1,23910.1,23910.1,0
2020/02/06,16:18:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/06,16:19:00,23905.1,23905.1,23890.1,23890.1,0
2020/02/06,16:20:00,23895.1,23895.1,23895.1,23895.1,0
2020/02/06,16:21:00,23900.1,23900.1,23900.1,23900.1,0
2020/02/06,16:22:00,23905.1,23905.1,23905.1,23905.1,0
2020/02/06,16:23:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/06,16:24:00,23905.1,23905.1,23895.1,23900.1,0
2020/02/06,16:25:00,23900.1,23900.1,23890.1,23890.1,0
2020/02/06,16:26:00,23895.1,23900.1,23890.1,23900.1,0
2020/02/06,16:27:00,23900.1,23905.1,23895.1,23905.1,0
2020/02/06,16:28:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/06,16:29:00,23910.1,23915.1,23905.1,23915.1,0
2020/02/06,16:30:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/06,16:31:00,23915.1,23915.1,23905.1,23910.1,0
2020/02/06,16:32:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/06,16:33:00,23905.1,23905.1,23895.1,23905.1,0
2020/02/06,16:34:00,23910.1,23910.1,23900.1,23900.1,0
2020/02/06,16:35:00,23905.1,23910.1,23905.1,23910.1,0
2020/02/06,16:36:00,23910.1,23910.1,23895.1,23895.1,0
2020/02/06,16:37:00,23900.1,23900.1,23890.1,23890.1,0
2020/02/06,16:38:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/06,16:39:00,23900.1,23900.1,23890.1,23890.1,0
2020/02/06,16:40:00,23890.1,23890.1,23885.1,23885.1,0
2020/02/06,16:41:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/06,16:42:00,23890.1,23895.1,23890.1,23895.1,0
2020/02/06,16:44:00,23895.1,23900.1,23890.1,23895.1,0
2020/02/06,16:45:00,23900.1,23900.1,23895.1,23895.1,0
2020/02/06,16:46:00,23895.1,23900.1,23890.1,23895.1,0
2020/02/06,16:47:00,23895.1,23900.1,23890.1,23890.1,0
2020/02/06,16:48:00,23895.1,23905.1,23890.1,23905.1,0
2020/02/06,16:49:00,23905.1,23910.1,23900.1,23910.1,0
2020/02/06,16:50:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/06,16:51:00,23905.1,23915.1,23900.1,23910.1,0
2020/02/06,16:52:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,16:54:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,16:55:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/06,16:56:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/06,16:57:00,23925.1,23925.1,23920.1,23925.1,0
2020/02/06,16:58:00,23930.1,23930.1,23925.1,23930.1,0
2020/02/06,16:59:00,23935.1,23945.1,23930.1,23940.1,0
2020/02/06,17:00:00,23940.1,23940.1,23935.1,23935.1,0
2020/02/06,17:01:00,23935.1,23935.1,23925.1,23925.1,0
2020/02/06,17:02:00,23930.1,23930.1,23920.1,23925.1,0
2020/02/06,17:03:00,23925.1,23925.1,23915.1,23920.1,0
2020/02/06,17:04:00,23920.1,23940.1,23915.1,23940.1,0
2020/02/06,17:05:00,23940.1,23940.1,23935.1,23940.1,0
2020/02/06,17:06:00,23940.1,23945.1,23930.1,23930.1,0
2020/02/06,17:07:00,23935.1,23935.1,23925.1,23930.1,0
2020/02/06,17:08:00,23935.1,23945.1,23930.1,23940.1,0
2020/02/06,17:09:00,23940.1,23945.1,23935.1,23940.1,0
2020/02/06,17:10:00,23945.1,23945.1,23930.1,23935.1,0
2020/02/06,17:11:00,23935.1,23935.1,23925.1,23925.1,0
2020/02/06,17:12:00,23930.1,23930.1,23915.1,23920.1,0
2020/02/06,17:13:00,23920.1,23920.1,23910.1,23910.1,0
2020/02/06,17:14:00,23915.1,23925.1,23910.1,23925.1,0
2020/02/06,17:15:00,23920.1,23925.1,23910.1,23915.1,0
2020/02/06,17:16:00,23915.1,23920.1,23900.1,23905.1,0
2020/02/06,17:17:00,23910.1,23915.1,23905.1,23915.1,0
2020/02/06,17:18:00,23920.1,23925.1,23915.1,23920.1,0
2020/02/06,17:19:00,23925.1,23930.1,23920.1,23930.1,0
2020/02/06,17:20:00,23930.1,23930.1,23920.1,23925.1,0
2020/02/06,17:21:00,23925.1,23925.1,23915.1,23915.1,0
2020/02/06,17:22:00,23920.1,23920.1,23910.1,23915.1,0
2020/02/06,17:23:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,17:24:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/06,17:25:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/06,17:26:00,23915.1,23920.1,23910.1,23915.1,0
2020/02/06,17:27:00,23920.1,23920.1,23910.1,23915.1,0
2020/02/06,17:28:00,23910.1,23915.1,23910.1,23910.1,0
2020/02/06,17:29:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,17:30:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/06,17:31:00,23910.1,23920.1,23910.1,23920.1,0
2020/02/06,17:32:00,23920.1,23920.1,23905.1,23905.1,0
2020/02/06,17:33:00,23910.1,23910.1,23900.1,23900.1,0
2020/02/06,17:34:00,23900.1,23900.1,23890.1,23895.1,0
2020/02/06,17:35:00,23900.1,23910.1,23900.1,23905.1,0
2020/02/06,17:36:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/06,17:37:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/06,17:38:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/06,17:39:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/06,17:40:00,23910.1,23915.1,23905.1,23910.1,0
2020/02/06,17:41:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,17:42:00,23915.1,23920.1,23910.1,23915.1,0
2020/02/06,17:43:00,23920.1,23920.1,23910.1,23915.1,0
2020/02/06,17:44:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/06,17:45:00,23915.1,23920.1,23910.1,23915.1,0
2020/02/06,17:46:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/06,17:47:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/06,17:48:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/06,17:49:00,23900.1,23910.1,23900.1,23905.1,0
2020/02/06,17:50:00,23910.1,23915.1,23905.1,23915.1,0
2020/02/06,17:51:00,23920.1,23930.1,23915.1,23915.1,0
2020/02/06,17:52:00,23915.1,23920.1,23910.1,23915.1,0
2020/02/06,17:53:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/06,17:54:00,23925.1,23925.1,23915.1,23920.1,0
2020/02/06,17:55:00,23920.1,23920.1,23915.1,23915.1,0
2020/02/06,17:56:00,23920.1,23925.1,23915.1,23920.1,0
2020/02/06,17:57:00,23925.1,23925.1,23925.1,23925.1,0
2020/02/06,17:58:00,23925.1,23925.1,23915.1,23920.1,0
2020/02/06,17:59:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/06,18:00:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/06,18:01:00,23920.1,23920.1,23910.1,23915.1,0
2020/02/06,18:02:00,23920.1,23920.1,23910.1,23915.1,0
2020/02/06,18:03:00,23915.1,23915.1,23905.1,23905.1,0
2020/02/06,18:04:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,18:05:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,18:06:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/06,18:07:00,23920.1,23925.1,23915.1,23925.1,0
2020/02/06,18:08:00,23925.1,23925.1,23920.1,23925.1,0
2020/02/06,18:09:00,23930.1,23930.1,23925.1,23930.1,0
2020/02/06,18:10:00,23935.1,23935.1,23925.1,23930.1,0
2020/02/06,18:11:00,23930.1,23930.1,23925.1,23925.1,0
2020/02/06,18:13:00,23925.1,23925.1,23920.1,23925.1,0
2020/02/06,18:14:00,23925.1,23925.1,23920.1,23925.1,0
2020/02/06,18:15:00,23930.1,23930.1,23915.1,23915.1,0
2020/02/06,18:16:00,23920.1,23920.1,23910.1,23910.1,0
2020/02/06,18:17:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,18:18:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/06,18:19:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/06,18:20:00,23910.1,23910.1,23900.1,23900.1,0
2020/02/06,18:21:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/06,18:22:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/06,18:23:00,23900.1,23900.1,23890.1,23890.1,0
2020/02/06,18:24:00,23890.1,23890.1,23870.1,23875.1,0
2020/02/06,18:25:00,23870.1,23875.1,23860.1,23865.1,0
2020/02/06,18:26:00,23865.1,23865.1,23855.1,23860.1,0
2020/02/06,18:27:00,23855.1,23860.1,23850.1,23850.1,0
2020/02/06,18:28:00,23850.1,23855.1,23845.1,23855.1,0
2020/02/06,18:29:00,23855.1,23860.1,23845.1,23860.1,0
2020/02/06,18:30:00,23860.1,23860.1,23850.1,23855.1,0
2020/02/06,18:31:00,23860.1,23865.1,23860.1,23865.1,0
2020/02/06,18:32:00,23870.1,23875.1,23865.1,23870.1,0
2020/02/06,18:33:00,23875.1,23885.1,23870.1,23885.1,0
2020/02/06,18:34:00,23885.1,23885.1,23875.1,23880.1,0
2020/02/06,18:35:00,23885.1,23885.1,23870.1,23875.1,0
2020/02/06,18:36:00,23875.1,23875.1,23870.1,23875.1,0
2020/02/06,18:37:00,23880.1,23880.1,23870.1,23875.1,0
2020/02/06,18:38:00,23875.1,23880.1,23870.1,23880.1,0
2020/02/06,18:39:00,23885.1,23885.1,23875.1,23875.1,0
2020/02/06,18:40:00,23875.1,23875.1,23860.1,23865.1,0
2020/02/06,18:41:00,23865.1,23865.1,23855.1,23865.1,0
2020/02/06,18:42:00,23870.1,23870.1,23860.1,23865.1,0
2020/02/06,18:43:00,23860.1,23865.1,23855.1,23860.1,0
2020/02/06,18:44:00,23860.1,23865.1,23860.1,23865.1,0
2020/02/06,18:45:00,23865.1,23865.1,23855.1,23865.1,0
2020/02/06,18:46:00,23865.1,23865.1,23855.1,23855.1,0
2020/02/06,18:47:00,23860.1,23860.1,23855.1,23855.1,0
2020/02/06,18:48:00,23855.1,23855.1,23850.1,23855.1,0
2020/02/06,18:49:00,23855.1,23855.1,23850.1,23850.1,0
2020/02/06,18:50:00,23855.1,23855.1,23845.1,23855.1,0
2020/02/06,18:51:00,23860.1,23865.1,23855.1,23865.1,0
2020/02/06,18:52:00,23870.1,23875.1,23865.1,23870.1,0
2020/02/06,18:53:00,23870.1,23870.1,23855.1,23865.1,0
2020/02/06,18:55:00,23870.1,23870.1,23865.1,23865.1,0
2020/02/06,18:56:00,23865.1,23865.1,23860.1,23860.1,0
2020/02/06,18:57:00,23860.1,23860.1,23855.1,23855.1,0
2020/02/06,18:58:00,23860.1,23860.1,23860.1,23860.1,0
2020/02/06,18:59:00,23865.1,23865.1,23860.1,23860.1,0
2020/02/06,19:00:00,23860.1,23865.1,23855.1,23860.1,0
2020/02/06,19:01:00,23855.1,23855.1,23850.1,23855.1,0
2020/02/06,19:02:00,23855.1,23855.1,23850.1,23850.1,0
2020/02/06,19:03:00,23855.1,23855.1,23845.1,23845.1,0
2020/02/06,19:04:00,23850.1,23850.1,23840.1,23840.1,0
2020/02/06,19:05:00,23845.1,23850.1,23840.1,23850.1,0
2020/02/06,19:06:00,23850.1,23850.1,23840.1,23850.1,0
2020/02/06,19:07:00,23850.1,23850.1,23845.1,23845.1,0
2020/02/06,19:08:00,23850.1,23850.1,23835.1,23840.1,0
2020/02/06,19:09:00,23840.1,23840.1,23835.1,23840.1,0
2020/02/06,19:10:00,23840.1,23840.1,23830.1,23830.1,0
2020/02/06,19:11:00,23835.1,23835.1,23830.1,23835.1,0
2020/02/06,19:12:00,23840.1,23845.1,23840.1,23845.1,0
2020/02/06,19:13:00,23840.1,23845.1,23835.1,23835.1,0
2020/02/06,19:14:00,23840.1,23840.1,23835.1,23840.1,0
2020/02/06,19:15:00,23840.1,23840.1,23840.1,23840.1,0
2020/02/06,19:16:00,23840.1,23840.1,23830.1,23835.1,0
2020/02/06,19:17:00,23840.1,23850.1,23835.1,23850.1,0
2020/02/06,19:18:00,23855.1,23855.1,23850.1,23850.1,0
2020/02/06,19:19:00,23845.1,23850.1,23845.1,23850.1,0
2020/02/06,19:20:00,23855.1,23855.1,23850.1,23850.1,0
2020/02/06,19:21:00,23850.1,23850.1,23840.1,23845.1,0
2020/02/06,19:22:00,23845.1,23855.1,23845.1,23850.1,0
2020/02/06,19:23:00,23850.1,23855.1,23845.1,23855.1,0
2020/02/06,19:25:00,23855.1,23855.1,23850.1,23850.1,0
2020/02/06,19:26:00,23855.1,23855.1,23850.1,23855.1,0
2020/02/06,19:27:00,23860.1,23860.1,23855.1,23860.1,0
2020/02/06,19:28:00,23860.1,23860.1,23855.1,23855.1,0
2020/02/06,19:29:00,23860.1,23860.1,23855.1,23855.1,0
2020/02/06,19:31:00,23855.1,23855.1,23850.1,23850.1,0
2020/02/06,19:32:00,23855.1,23860.1,23855.1,23860.1,0
2020/02/06,19:33:00,23860.1,23860.1,23855.1,23860.1,0
2020/02/06,19:34:00,23860.1,23860.1,23855.1,23860.1,0
2020/02/06,19:36:00,23860.1,23860.1,23850.1,23855.1,0
2020/02/06,19:37:00,23855.1,23855.1,23850.1,23850.1,0
2020/02/06,19:38:00,23855.1,23855.1,23850.1,23850.1,0
2020/02/06,19:39:00,23855.1,23860.1,23855.1,23855.1,0
2020/02/06,19:40:00,23860.1,23860.1,23855.1,23855.1,0
2020/02/06,19:41:00,23855.1,23855.1,23850.1,23850.1,0
2020/02/06,19:42:00,23855.1,23855.1,23850.1,23855.1,0
2020/02/06,19:43:00,23855.1,23855.1,23845.1,23845.1,0
2020/02/06,19:44:00,23850.1,23850.1,23845.1,23850.1,0
2020/02/06,19:45:00,23850.1,23850.1,23845.1,23850.1,0
2020/02/06,19:46:00,23850.1,23855.1,23845.1,23855.1,0
2020/02/06,19:47:00,23855.1,23855.1,23845.1,23850.1,0
2020/02/06,19:48:00,23850.1,23850.1,23845.1,23845.1,0
2020/02/06,19:49:00,23845.1,23845.1,23840.1,23840.1,0
2020/02/06,19:50:00,23845.1,23845.1,23840.1,23840.1,0
2020/02/06,19:51:00,23840.1,23845.1,23835.1,23840.1,0
2020/02/06,19:52:00,23845.1,23845.1,23840.1,23840.1,0
2020/02/06,19:53:00,23840.1,23840.1,23835.1,23840.1,0
2020/02/06,19:54:00,23840.1,23840.1,23835.1,23840.1,0
2020/02/06,19:55:00,23840.1,23845.1,23840.1,23840.1,0
2020/02/06,19:56:00,23845.1,23845.1,23840.1,23845.1,0
2020/02/06,19:57:00,23845.1,23845.1,23835.1,23835.1,0
2020/02/06,19:58:00,23840.1,23840.1,23825.1,23830.1,0
2020/02/06,19:59:00,23835.1,23835.1,23815.1,23820.1,0
2020/02/06,20:00:00,23820.1,23820.1,23815.1,23820.1,0
2020/02/06,20:01:00,23815.1,23825.1,23815.1,23825.1,0
2020/02/06,20:02:00,23830.1,23835.1,23825.1,23835.1,0
2020/02/06,20:03:00,23840.1,23845.1,23840.1,23840.1,0
2020/02/06,20:04:00,23845.1,23845.1,23840.1,23840.1,0
2020/02/06,20:05:00,23845.1,23845.1,23840.1,23845.1,0
2020/02/06,20:06:00,23845.1,23845.1,23840.1,23845.1,0
2020/02/06,20:07:00,23850.1,23855.1,23845.1,23855.1,0
2020/02/06,20:08:00,23860.1,23860.1,23855.1,23855.1,0
2020/02/06,20:09:00,23860.1,23860.1,23855.1,23855.1,0
2020/02/06,20:10:00,23860.1,23860.1,23855.1,23855.1,0
2020/02/06,20:11:00,23855.1,23855.1,23845.1,23845.1,0
2020/02/06,20:12:00,23850.1,23855.1,23850.1,23850.1,0
2020/02/06,20:13:00,23855.1,23855.1,23845.1,23845.1,0
2020/02/06,20:14:00,23850.1,23850.1,23845.1,23850.1,0
2020/02/06,20:15:00,23845.1,23850.1,23845.1,23845.1,0
2020/02/06,20:16:00,23845.1,23845.1,23840.1,23840.1,0
2020/02/06,20:17:00,23845.1,23850.1,23845.1,23850.1,0
2020/02/06,20:18:00,23855.1,23855.1,23850.1,23850.1,0
2020/02/06,20:19:00,23855.1,23855.1,23850.1,23855.1,0
2020/02/06,20:20:00,23855.1,23855.1,23840.1,23845.1,0
2020/02/06,20:21:00,23845.1,23845.1,23840.1,23845.1,0
2020/02/06,20:22:00,23850.1,23855.1,23845.1,23850.1,0
2020/02/06,20:24:00,23850.1,23850.1,23845.1,23845.1,0
2020/02/06,20:25:00,23850.1,23855.1,23850.1,23850.1,0
2020/02/06,20:26:00,23855.1,23860.1,23850.1,23860.1,0
2020/02/06,20:27:00,23860.1,23865.1,23855.1,23860.1,0
2020/02/06,20:28:00,23860.1,23860.1,23850.1,23855.1,0
2020/02/06,20:30:00,23860.1,23865.1,23855.1,23865.1,0
2020/02/06,20:31:00,23865.1,23865.1,23860.1,23865.1,0
2020/02/06,20:32:00,23870.1,23870.1,23870.1,23870.1,0
2020/02/06,20:33:00,23870.1,23875.1,23865.1,23870.1,0
2020/02/06,20:34:00,23870.1,23875.1,23865.1,23875.1,0
2020/02/06,20:35:00,23880.1,23880.1,23870.1,23875.1,0
2020/02/06,20:36:00,23875.1,23875.1,23870.1,23870.1,0
2020/02/06,20:37:00,23875.1,23875.1,23870.1,23870.1,0
2020/02/06,20:38:00,23875.1,23875.1,23870.1,23875.1,0
2020/02/06,20:39:00,23880.1,23880.1,23875.1,23880.1,0
2020/02/06,20:40:00,23880.1,23880.1,23875.1,23880.1,0
2020/02/06,20:41:00,23885.1,23885.1,23875.1,23875.1,0
2020/02/06,20:42:00,23880.1,23880.1,23875.1,23880.1,0
2020/02/06,20:44:00,23880.1,23880.1,23875.1,23880.1,0
2020/02/06,20:45:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/06,20:47:00,23885.1,23885.1,23875.1,23875.1,0
2020/02/06,20:48:00,23880.1,23880.1,23875.1,23880.1,0
2020/02/06,20:49:00,23880.1,23880.1,23875.1,23875.1,0
2020/02/06,20:50:00,23870.1,23875.1,23870.1,23875.1,0
2020/02/06,20:51:00,23875.1,23875.1,23870.1,23875.1,0
2020/02/06,20:52:00,23880.1,23880.1,23875.1,23875.1,0
2020/02/06,20:53:00,23875.1,23875.1,23870.1,23875.1,0
2020/02/06,20:54:00,23875.1,23875.1,23870.1,23870.1,0
2020/02/06,20:55:00,23875.1,23875.1,23870.1,23875.1,0
2020/02/06,20:56:00,23880.1,23900.1,23875.1,23900.1,0
2020/02/06,20:57:00,23900.1,23900.1,23890.1,23890.1,0
2020/02/06,20:58:00,23895.1,23905.1,23890.1,23900.1,0
2020/02/06,20:59:00,23905.1,23910.1,23900.1,23905.1,0
2020/02/06,21:00:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,21:01:00,23910.1,23915.1,23905.1,23915.1,0
2020/02/06,21:02:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/06,21:03:00,23915.1,23915.1,23905.1,23910.1,0
2020/02/06,21:04:00,23905.1,23910.1,23900.1,23910.1,0
2020/02/06,21:05:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/06,21:06:00,23915.1,23925.1,23910.1,23920.1,0
2020/02/06,21:07:00,23925.1,23925.1,23920.1,23925.1,0
2020/02/06,21:08:00,23925.1,23925.1,23920.1,23920.1,0
2020/02/06,21:09:00,23925.1,23925.1,23920.1,23920.1,0
2020/02/06,21:10:00,23925.1,23925.1,23920.1,23920.1,0
2020/02/06,21:11:00,23925.1,23925.1,23920.1,23925.1,0
2020/02/06,21:12:00,23925.1,23925.1,23920.1,23920.1,0
2020/02/06,21:13:00,23925.1,23925.1,23915.1,23920.1,0
2020/02/06,21:14:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/06,21:16:00,23915.1,23915.1,23905.1,23910.1,0
2020/02/06,21:17:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/06,21:18:00,23905.1,23905.1,23895.1,23900.1,0
2020/02/06,21:19:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/06,21:20:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,21:21:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,21:22:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/06,21:23:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/06,21:24:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,21:25:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,21:26:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,21:27:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,21:28:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,21:29:00,23905.1,23910.1,23905.1,23905.1,0
2020/02/06,21:30:00,23905.1,23905.1,23895.1,23900.1,0
2020/02/06,21:31:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/06,21:33:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/06,21:34:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/06,21:35:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/06,21:36:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/06,21:37:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/06,21:38:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,21:39:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,21:40:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,21:41:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,21:42:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/06,21:44:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/06,21:45:00,23905.1,23905.1,23905.1,23905.1,0
2020/02/06,21:46:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,21:47:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/06,21:48:00,23910.1,23910.1,23910.1,23910.1,0
2020/02/06,21:49:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/06,21:50:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/06,21:51:00,23900.1,23905.1,23900.1,23900.1,0
2020/02/06,21:52:00,23900.1,23900.1,23895.1,23895.1,0
2020/02/06,21:53:00,23900.1,23900.1,23890.1,23895.1,0
2020/02/06,21:54:00,23895.1,23895.1,23885.1,23890.1,0
2020/02/06,21:55:00,23885.1,23890.1,23880.1,23880.1,0
2020/02/06,21:56:00,23885.1,23885.1,23880.1,23880.1,0
2020/02/06,21:57:00,23885.1,23885.1,23880.1,23880.1,0
2020/02/06,21:58:00,23885.1,23885.1,23885.1,23885.1,0
2020/02/06,21:59:00,23890.1,23890.1,23885.1,23890.1,0
2020/02/06,22:00:00,23890.1,23890.1,23885.1,23890.1,0
2020/02/06,22:01:00,23890.1,23890.1,23875.1,23875.1,0
2020/02/06,22:02:00,23880.1,23880.1,23860.1,23865.1,0
2020/02/06,22:03:00,23870.1,23875.1,23870.1,23870.1,0
2020/02/06,22:04:00,23875.1,23880.1,23870.1,23875.1,0
2020/02/06,22:05:00,23880.1,23880.1,23875.1,23880.1,0
2020/02/06,22:06:00,23880.1,23880.1,23875.1,23875.1,0
2020/02/06,22:07:00,23875.1,23875.1,23870.1,23870.1,0
2020/02/06,22:08:00,23875.1,23880.1,23870.1,23880.1,0
2020/02/06,22:09:00,23880.1,23885.1,23875.1,23885.1,0
2020/02/06,22:10:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/06,22:11:00,23890.1,23890.1,23885.1,23885.1,0
2020/02/06,22:12:00,23890.1,23890.1,23885.1,23885.1,0
2020/02/06,22:13:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/06,22:14:00,23880.1,23885.1,23880.1,23880.1,0
2020/02/06,22:15:00,23885.1,23885.1,23880.1,23880.1,0
2020/02/06,22:16:00,23880.1,23885.1,23875.1,23880.1,0
2020/02/06,22:17:00,23885.1,23890.1,23880.1,23890.1,0
2020/02/06,22:18:00,23885.1,23890.1,23885.1,23890.1,0
2020/02/06,22:19:00,23890.1,23890.1,23885.1,23890.1,0
2020/02/06,22:20:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/06,22:21:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/06,22:22:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/06,22:23:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/06,22:24:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/06,22:25:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/06,22:26:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/06,22:28:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/06,22:29:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/06,22:30:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/06,22:31:00,23905.1,23910.1,23900.1,23910.1,0
2020/02/06,22:32:00,23910.1,23915.1,23910.1,23915.1,0
2020/02/06,22:33:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,22:34:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/06,22:35:00,23910.1,23910.1,23910.1,23910.1,0
2020/02/06,22:36:00,23905.1,23915.1,23905.1,23910.1,0
2020/02/06,22:37:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,22:38:00,23910.1,23915.1,23905.1,23910.1,0
2020/02/06,22:39:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,22:40:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,22:41:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/06,22:42:00,23920.1,23920.1,23915.1,23915.1,0
2020/02/06,22:43:00,23920.1,23920.1,23910.1,23910.1,0
2020/02/06,22:44:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/06,22:45:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/06,22:46:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/06,22:47:00,23905.1,23905.1,23880.1,23885.1,0
2020/02/06,22:48:00,23890.1,23890.1,23880.1,23885.1,0
2020/02/06,22:49:00,23885.1,23890.1,23885.1,23890.1,0
2020/02/06,22:50:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/06,22:51:00,23890.1,23890.1,23885.1,23885.1,0
2020/02/06,22:52:00,23885.1,23890.1,23875.1,23890.1,0
2020/02/06,22:53:00,23885.1,23890.1,23885.1,23890.1,0
2020/02/06,22:54:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/06,22:55:00,23895.1,23895.1,23885.1,23890.1,0
2020/02/06,22:56:00,23890.1,23895.1,23885.1,23890.1,0
2020/02/06,22:57:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/06,22:58:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/06,22:59:00,23900.1,23910.1,23895.1,23910.1,0
2020/02/06,23:00:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,23:01:00,23905.1,23910.1,23895.1,23895.1,0
2020/02/06,23:02:00,23900.1,23910.1,23900.1,23900.1,0
2020/02/06,23:03:00,23900.1,23910.1,23895.1,23905.1,0
2020/02/06,23:04:00,23905.1,23910.1,23900.1,23905.1,0
2020/02/06,23:05:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,23:06:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/06,23:07:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/06,23:08:00,23905.1,23905.1,23905.1,23905.1,0
2020/02/06,23:09:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,23:10:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/06,23:11:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/06,23:12:00,23915.1,23920.1,23910.1,23910.1,0
2020/02/06,23:13:00,23915.1,23920.1,23910.1,23920.1,0
2020/02/06,23:14:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/06,23:15:00,23920.1,23920.1,23915.1,23915.1,0
2020/02/06,23:16:00,23920.1,23920.1,23910.1,23915.1,0
2020/02/06,23:17:00,23920.1,23920.1,23915.1,23915.1,0
2020/02/06,23:18:00,23915.1,23915.1,23905.1,23910.1,0
2020/02/06,23:19:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/06,23:20:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/06,23:21:00,23900.1,23900.1,23890.1,23890.1,0
2020/02/06,23:22:00,23895.1,23900.1,23890.1,23895.1,0
2020/02/06,23:23:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/06,23:24:00,23890.1,23895.1,23890.1,23895.1,0
2020/02/06,23:25:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/06,23:26:00,23895.1,23900.1,23895.1,23895.1,0
2020/02/06,23:27:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/06,23:28:00,23895.1,23900.1,23895.1,23895.1,0
2020/02/06,23:29:00,23900.1,23900.1,23890.1,23890.1,0
2020/02/06,23:30:00,23895.1,23900.1,23890.1,23895.1,0
2020/02/06,23:31:00,23895.1,23900.1,23875.1,23875.1,0
2020/02/06,23:32:00,23875.1,23880.1,23865.1,23875.1,0
2020/02/06,23:33:00,23880.1,23880.1,23870.1,23880.1,0
2020/02/06,23:34:00,23880.1,23900.1,23875.1,23880.1,0
2020/02/06,23:35:00,23880.1,23880.1,23865.1,23875.1,0
2020/02/06,23:36:00,23875.1,23875.1,23865.1,23870.1,0
2020/02/06,23:37:00,23870.1,23870.1,23865.1,23865.1,0
2020/02/06,23:38:00,23865.1,23865.1,23850.1,23855.1,0
2020/02/06,23:39:00,23855.1,23855.1,23845.1,23845.1,0
2020/02/06,23:40:00,23850.1,23850.1,23835.1,23840.1,0
2020/02/06,23:41:00,23840.1,23840.1,23825.1,23825.1,0
2020/02/06,23:42:00,23820.1,23825.1,23815.1,23820.1,0
2020/02/06,23:43:00,23820.1,23830.1,23815.1,23825.1,0
2020/02/06,23:44:00,23825.1,23825.1,23815.1,23820.1,0
2020/02/06,23:45:00,23820.1,23830.1,23815.1,23830.1,0
2020/02/06,23:46:00,23835.1,23835.1,23820.1,23825.1,0
2020/02/06,23:47:00,23825.1,23830.1,23820.1,23825.1,0
2020/02/06,23:48:00,23825.1,23830.1,23820.1,23830.1,0
2020/02/06,23:49:00,23825.1,23840.1,23825.1,23840.1,0
2020/02/06,23:50:00,23835.1,23840.1,23830.1,23830.1,0
2020/02/06,23:51:00,23835.1,23835.1,23820.1,23825.1,0
2020/02/06,23:52:00,23825.1,23835.1,23820.1,23835.1,0
2020/02/06,23:53:00,23835.1,23835.1,23825.1,23835.1,0
2020/02/06,23:54:00,23835.1,23840.1,23830.1,23840.1,0
2020/02/06,23:55:00,23845.1,23850.1,23840.1,23845.1,0
2020/02/06,23:56:00,23845.1,23845.1,23835.1,23845.1,0
2020/02/06,23:57:00,23850.1,23850.1,23845.1,23850.1,0
2020/02/06,23:58:00,23845.1,23850.1,23845.1,23850.1,0
2020/02/06,23:59:00,23850.1,23855.1,23845.1,23850.1,0
2020/02/07,00:00:00,23855.1,23875.1,23850.1,23870.1,0
2020/02/07,00:01:00,23875.1,23880.1,23865.1,23870.1,0
2020/02/07,00:02:00,23875.1,23875.1,23865.1,23865.1,0
2020/02/07,00:03:00,23865.1,23865.1,23860.1,23860.1,0
2020/02/07,00:04:00,23865.1,23870.1,23855.1,23860.1,0
2020/02/07,00:05:00,23865.1,23875.1,23860.1,23875.1,0
2020/02/07,00:06:00,23875.1,23885.1,23870.1,23880.1,0
2020/02/07,00:07:00,23875.1,23880.1,23870.1,23875.1,0
2020/02/07,00:08:00,23875.1,23875.1,23870.1,23875.1,0
2020/02/07,00:09:00,23880.1,23880.1,23870.1,23875.1,0
2020/02/07,00:10:00,23875.1,23875.1,23865.1,23870.1,0
2020/02/07,00:11:00,23870.1,23875.1,23865.1,23875.1,0
2020/02/07,00:12:00,23875.1,23880.1,23870.1,23880.1,0
2020/02/07,00:13:00,23880.1,23885.1,23875.1,23885.1,0
2020/02/07,00:14:00,23885.1,23885.1,23870.1,23875.1,0
2020/02/07,00:15:00,23875.1,23875.1,23865.1,23870.1,0
2020/02/07,00:16:00,23875.1,23875.1,23860.1,23865.1,0
2020/02/07,00:17:00,23860.1,23865.1,23850.1,23855.1,0
2020/02/07,00:18:00,23855.1,23855.1,23845.1,23850.1,0
2020/02/07,00:19:00,23850.1,23855.1,23850.1,23850.1,0
2020/02/07,00:20:00,23850.1,23850.1,23845.1,23845.1,0
2020/02/07,00:21:00,23850.1,23855.1,23845.1,23850.1,0
2020/02/07,00:22:00,23850.1,23850.1,23845.1,23850.1,0
2020/02/07,00:23:00,23855.1,23855.1,23840.1,23840.1,0
2020/02/07,00:24:00,23840.1,23840.1,23830.1,23830.1,0
2020/02/07,00:25:00,23835.1,23840.1,23830.1,23840.1,0
2020/02/07,00:26:00,23840.1,23840.1,23835.1,23840.1,0
2020/02/07,00:27:00,23845.1,23865.1,23840.1,23860.1,0
2020/02/07,00:28:00,23865.1,23870.1,23855.1,23865.1,0
2020/02/07,00:29:00,23865.1,23865.1,23845.1,23855.1,0
2020/02/07,00:30:00,23855.1,23860.1,23845.1,23845.1,0
2020/02/07,00:31:00,23850.1,23855.1,23840.1,23855.1,0
2020/02/07,00:32:00,23855.1,23860.1,23850.1,23855.1,0
2020/02/07,00:33:00,23860.1,23860.1,23850.1,23855.1,0
2020/02/07,00:34:00,23855.1,23855.1,23845.1,23855.1,0
2020/02/07,00:35:00,23860.1,23860.1,23855.1,23855.1,0
2020/02/07,00:36:00,23860.1,23865.1,23855.1,23865.1,0
2020/02/07,00:37:00,23865.1,23870.1,23860.1,23870.1,0
2020/02/07,00:38:00,23870.1,23875.1,23865.1,23870.1,0
2020/02/07,00:39:00,23870.1,23870.1,23865.1,23870.1,0
2020/02/07,00:40:00,23870.1,23870.1,23865.1,23870.1,0
2020/02/07,00:41:00,23875.1,23880.1,23860.1,23865.1,0
2020/02/07,00:42:00,23865.1,23870.1,23860.1,23870.1,0
2020/02/07,00:43:00,23870.1,23870.1,23865.1,23865.1,0
2020/02/07,00:44:00,23870.1,23870.1,23855.1,23860.1,0
2020/02/07,00:45:00,23860.1,23860.1,23850.1,23850.1,0
2020/02/07,00:46:00,23850.1,23865.1,23845.1,23865.1,0
2020/02/07,00:47:00,23865.1,23880.1,23865.1,23880.1,0
2020/02/07,00:48:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/07,00:49:00,23885.1,23885.1,23870.1,23875.1,0
2020/02/07,00:50:00,23880.1,23880.1,23870.1,23870.1,0
2020/02/07,00:51:00,23875.1,23875.1,23870.1,23875.1,0
2020/02/07,00:52:00,23880.1,23885.1,23875.1,23880.1,0
2020/02/07,00:53:00,23880.1,23880.1,23870.1,23870.1,0
2020/02/07,00:54:00,23875.1,23875.1,23855.1,23860.1,0
2020/02/07,00:55:00,23860.1,23860.1,23850.1,23850.1,0
2020/02/07,00:56:00,23855.1,23860.1,23850.1,23855.1,0
2020/02/07,00:57:00,23860.1,23870.1,23855.1,23860.1,0
2020/02/07,00:58:00,23865.1,23875.1,23860.1,23865.1,0
2020/02/07,00:59:00,23870.1,23870.1,23855.1,23870.1,0
2020/02/07,01:00:00,23875.1,23880.1,23870.1,23870.1,0
2020/02/07,01:01:00,23870.1,23875.1,23865.1,23870.1,0
2020/02/07,01:02:00,23865.1,23875.1,23865.1,23875.1,0
2020/02/07,01:03:00,23875.1,23880.1,23870.1,23875.1,0
2020/02/07,01:04:00,23875.1,23885.1,23870.1,23880.1,0
2020/02/07,01:05:00,23880.1,23880.1,23870.1,23875.1,0
2020/02/07,01:06:00,23875.1,23880.1,23870.1,23875.1,0
2020/02/07,01:07:00,23880.1,23880.1,23870.1,23875.1,0
2020/02/07,01:08:00,23880.1,23880.1,23870.1,23875.1,0
2020/02/07,01:09:00,23880.1,23880.1,23875.1,23880.1,0
2020/02/07,01:10:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/07,01:11:00,23890.1,23890.1,23885.1,23890.1,0
2020/02/07,01:12:00,23890.1,23895.1,23885.1,23890.1,0
2020/02/07,01:13:00,23895.1,23895.1,23880.1,23880.1,0
2020/02/07,01:14:00,23875.1,23880.1,23870.1,23880.1,0
2020/02/07,01:15:00,23880.1,23885.1,23880.1,23885.1,0
2020/02/07,01:16:00,23885.1,23890.1,23875.1,23890.1,0
2020/02/07,01:17:00,23890.1,23890.1,23880.1,23880.1,0
2020/02/07,01:18:00,23885.1,23885.1,23875.1,23875.1,0
2020/02/07,01:19:00,23880.1,23885.1,23875.1,23885.1,0
2020/02/07,01:20:00,23885.1,23895.1,23880.1,23890.1,0
2020/02/07,01:21:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/07,01:22:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/07,01:23:00,23895.1,23900.1,23895.1,23900.1,0
2020/02/07,01:24:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/07,01:25:00,23900.1,23905.1,23895.1,23905.1,0
2020/02/07,01:26:00,23900.1,23910.1,23900.1,23910.1,0
2020/02/07,01:27:00,23905.1,23910.1,23905.1,23910.1,0
2020/02/07,01:28:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/07,01:29:00,23910.1,23915.1,23905.1,23910.1,0
2020/02/07,01:30:00,23915.1,23915.1,23905.1,23915.1,0
2020/02/07,01:31:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/07,01:32:00,23910.1,23910.1,23890.1,23895.1,0
2020/02/07,01:33:00,23895.1,23900.1,23890.1,23895.1,0
2020/02/07,01:34:00,23895.1,23910.1,23895.1,23895.1,0
2020/02/07,01:35:00,23900.1,23905.1,23895.1,23905.1,0
2020/02/07,01:36:00,23905.1,23905.1,23895.1,23895.1,0
2020/02/07,01:37:00,23900.1,23900.1,23895.1,23895.1,0
2020/02/07,01:38:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/07,01:39:00,23895.1,23900.1,23890.1,23895.1,0
2020/02/07,01:40:00,23900.1,23900.1,23895.1,23895.1,0
2020/02/07,01:41:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/07,01:42:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/07,01:43:00,23900.1,23900.1,23895.1,23895.1,0
2020/02/07,01:44:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/07,01:45:00,23895.1,23895.1,23885.1,23890.1,0
2020/02/07,01:46:00,23890.1,23895.1,23885.1,23890.1,0
2020/02/07,01:47:00,23890.1,23890.1,23885.1,23890.1,0
2020/02/07,01:48:00,23885.1,23890.1,23885.1,23885.1,0
2020/02/07,01:49:00,23890.1,23890.1,23885.1,23885.1,0
2020/02/07,01:50:00,23890.1,23890.1,23885.1,23890.1,0
2020/02/07,01:51:00,23890.1,23890.1,23885.1,23885.1,0
2020/02/07,01:52:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/07,01:53:00,23885.1,23885.1,23870.1,23870.1,0
2020/02/07,01:54:00,23870.1,23875.1,23870.1,23870.1,0
2020/02/07,01:55:00,23875.1,23875.1,23865.1,23865.1,0
2020/02/07,01:56:00,23870.1,23870.1,23865.1,23865.1,0
2020/02/07,01:57:00,23870.1,23870.1,23865.1,23870.1,0
2020/02/07,01:58:00,23870.1,23870.1,23865.1,23865.1,0
2020/02/07,01:59:00,23865.1,23865.1,23860.1,23865.1,0
2020/02/07,02:00:00,23870.1,23870.1,23860.1,23860.1,0
2020/02/07,02:01:00,23860.1,23875.1,23855.1,23875.1,0
2020/02/07,02:02:00,23875.1,23880.1,23870.1,23880.1,0
2020/02/07,02:03:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/07,02:04:00,23885.1,23885.1,23880.1,23880.1,0
2020/02/07,02:05:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/07,02:06:00,23885.1,23885.1,23885.1,23885.1,0
2020/02/07,02:07:00,23890.1,23890.1,23885.1,23885.1,0
2020/02/07,02:08:00,23890.1,23895.1,23890.1,23895.1,0
2020/02/07,02:09:00,23900.1,23900.1,23890.1,23890.1,0
2020/02/07,02:10:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/07,02:11:00,23890.1,23890.1,23885.1,23890.1,0
2020/02/07,02:12:00,23890.1,23890.1,23885.1,23885.1,0
2020/02/07,02:13:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/07,02:14:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/07,02:15:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/07,02:16:00,23885.1,23890.1,23885.1,23890.1,0
2020/02/07,02:17:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/07,02:18:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/07,02:19:00,23895.1,23900.1,23895.1,23900.1,0
2020/02/07,02:21:00,23905.1,23905.1,23905.1,23905.1,0
2020/02/07,02:22:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/07,02:24:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/07,02:26:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/07,02:27:00,23910.1,23910.1,23910.1,23910.1,0
2020/02/07,02:28:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/07,02:30:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/07,02:31:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/07,02:32:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/07,02:33:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/07,02:34:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/07,02:35:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/07,02:36:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/07,02:37:00,23905.1,23910.1,23905.1,23905.1,0
2020/02/07,02:38:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/07,02:39:00,23910.1,23910.1,23900.1,23905.1,0
2020/02/07,02:40:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/07,02:41:00,23900.1,23910.1,23900.1,23910.1,0
2020/02/07,02:42:00,23910.1,23910.1,23910.1,23910.1,0
2020/02/07,02:43:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/07,02:44:00,23910.1,23910.1,23905.1,23905.1,0
2020/02/07,02:45:00,23905.1,23905.1,23905.1,23905.1,0
2020/02/07,02:46:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/07,02:47:00,23900.1,23900.1,23890.1,23895.1,0
2020/02/07,02:48:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/07,02:49:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/07,02:50:00,23900.1,23900.1,23890.1,23895.1,0
2020/02/07,02:51:00,23900.1,23900.1,23885.1,23890.1,0
2020/02/07,02:52:00,23890.1,23890.1,23885.1,23890.1,0
2020/02/07,02:53:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/07,02:54:00,23900.1,23900.1,23900.1,23900.1,0
2020/02/07,02:55:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/07,02:56:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/07,02:57:00,23900.1,23900.1,23895.1,23895.1,0
2020/02/07,02:58:00,23900.1,23900.1,23895.1,23895.1,0
2020/02/07,02:59:00,23900.1,23905.1,23895.1,23900.1,0
2020/02/07,03:00:00,23905.1,23905.1,23905.1,23905.1,0
2020/02/07,03:01:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/07,03:02:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/07,03:03:00,23905.1,23905.1,23905.1,23905.1,0
2020/02/07,03:05:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/07,03:06:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/07,03:07:00,23910.1,23915.1,23905.1,23915.1,0
2020/02/07,03:08:00,23915.1,23915.1,23905.1,23905.1,0
2020/02/07,03:09:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/07,03:10:00,23905.1,23905.1,23905.1,23905.1,0
2020/02/07,03:11:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/07,03:12:00,23905.1,23905.1,23900.1,23900.1,0
2020/02/07,03:13:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/07,03:14:00,23900.1,23900.1,23895.1,23895.1,0
2020/02/07,03:16:00,23900.1,23900.1,23900.1,23900.1,0
2020/02/07,03:17:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/07,03:18:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/07,03:19:00,23900.1,23900.1,23895.1,23900.1,0
2020/02/07,03:20:00,23900.1,23900.1,23900.1,23900.1,0
2020/02/07,03:21:00,23900.1,23900.1,23890.1,23895.1,0
2020/02/07,03:22:00,23890.1,23895.1,23890.1,23890.1,0
2020/02/07,03:25:00,23895.1,23895.1,23895.1,23895.1,0
2020/02/07,03:26:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/07,03:28:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/07,03:29:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/07,03:30:00,23890.1,23890.1,23885.1,23885.1,0
2020/02/07,03:31:00,23890.1,23890.1,23885.1,23890.1,0
2020/02/07,03:32:00,23890.1,23890.1,23885.1,23885.1,0
2020/02/07,03:34:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/07,03:35:00,23880.1,23885.1,23880.1,23885.1,0
2020/02/07,03:36:00,23885.1,23885.1,23880.1,23880.1,0
2020/02/07,03:37:00,23880.1,23880.1,23870.1,23870.1,0
2020/02/07,03:38:00,23875.1,23875.1,23870.1,23875.1,0
2020/02/07,03:39:00,23875.1,23875.1,23875.1,23875.1,0
2020/02/07,03:40:00,23875.1,23875.1,23870.1,23875.1,0
2020/02/07,03:41:00,23875.1,23875.1,23870.1,23875.1,0
2020/02/07,03:42:00,23875.1,23875.1,23870.1,23875.1,0
2020/02/07,03:43:00,23880.1,23885.1,23875.1,23875.1,0
2020/02/07,03:44:00,23880.1,23880.1,23880.1,23880.1,0
2020/02/07,03:46:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/07,03:47:00,23885.1,23885.1,23880.1,23880.1,0
2020/02/07,03:48:00,23885.1,23885.1,23880.1,23885.1,0
2020/02/07,03:50:00,23890.1,23890.1,23885.1,23890.1,0
2020/02/07,03:51:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/07,03:52:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/07,03:54:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/07,03:55:00,23895.1,23895.1,23890.1,23890.1,0
2020/02/07,03:56:00,23895.1,23895.1,23890.1,23895.1,0
2020/02/07,03:57:00,23895.1,23900.1,23890.1,23900.1,0
2020/02/07,03:58:00,23905.1,23910.1,23900.1,23910.1,0
2020/02/07,03:59:00,23915.1,23920.1,23910.1,23920.1,0
2020/02/07,04:00:00,23920.1,23920.1,23910.1,23910.1,0
2020/02/07,04:01:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/07,04:02:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/07,04:03:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/07,04:04:00,23910.1,23920.1,23910.1,23915.1,0
2020/02/07,04:05:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/07,04:06:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/07,04:07:00,23925.1,23935.1,23915.1,23935.1,0
2020/02/07,04:08:00,23935.1,23935.1,23930.1,23935.1,0
2020/02/07,04:09:00,23935.1,23935.1,23930.1,23935.1,0
2020/02/07,04:10:00,23935.1,23940.1,23930.1,23940.1,0
2020/02/07,04:11:00,23935.1,23940.1,23935.1,23940.1,0
2020/02/07,04:14:00,23945.1,23950.1,23940.1,23945.1,0
2020/02/07,04:15:00,23945.1,23950.1,23940.1,23945.1,0
2020/02/07,04:16:00,23945.1,23955.1,23940.1,23955.1,0
2020/02/07,04:17:00,23950.1,23955.1,23950.1,23950.1,0
2020/02/07,04:18:00,23950.1,23950.1,23945.1,23945.1,0
2020/02/07,04:19:00,23945.1,23945.1,23935.1,23940.1,0
2020/02/07,04:20:00,23935.1,23940.1,23930.1,23935.1,0
2020/02/07,04:21:00,23940.1,23940.1,23930.1,23930.1,0
2020/02/07,04:22:00,23935.1,23935.1,23930.1,23935.1,0
2020/02/07,04:23:00,23935.1,23935.1,23930.1,23930.1,0
2020/02/07,04:24:00,23925.1,23930.1,23925.1,23925.1,0
2020/02/07,04:25:00,23925.1,23930.1,23920.1,23930.1,0
2020/02/07,04:26:00,23935.1,23935.1,23930.1,23935.1,0
2020/02/07,04:27:00,23935.1,23940.1,23930.1,23940.1,0
2020/02/07,04:29:00,23940.1,23940.1,23930.1,23940.1,0
2020/02/07,04:30:00,23940.1,23940.1,23940.1,23940.1,0
2020/02/07,04:31:00,23945.1,23945.1,23940.1,23945.1,0
2020/02/07,04:32:00,23945.1,23945.1,23940.1,23945.1,0
2020/02/07,04:33:00,23945.1,23945.1,23940.1,23945.1,0
2020/02/07,04:34:00,23945.1,23945.1,23940.1,23940.1,0
2020/02/07,04:35:00,23945.1,23945.1,23940.1,23940.1,0
2020/02/07,04:36:00,23940.1,23940.1,23930.1,23935.1,0
2020/02/07,04:37:00,23935.1,23935.1,23930.1,23935.1,0
2020/02/07,04:38:00,23940.1,23940.1,23935.1,23935.1,0
2020/02/07,04:40:00,23935.1,23935.1,23930.1,23930.1,0
2020/02/07,04:41:00,23935.1,23935.1,23930.1,23935.1,0
2020/02/07,04:42:00,23940.1,23940.1,23935.1,23935.1,0
2020/02/07,04:43:00,23940.1,23940.1,23935.1,23940.1,0
2020/02/07,04:44:00,23940.1,23940.1,23935.1,23940.1,0
2020/02/07,04:45:00,23940.1,23940.1,23935.1,23935.1,0
2020/02/07,04:46:00,23935.1,23935.1,23930.1,23935.1,0
2020/02/07,04:47:00,23935.1,23935.1,23930.1,23930.1,0
2020/02/07,04:48:00,23935.1,23940.1,23935.1,23935.1,0
2020/02/07,04:49:00,23940.1,23940.1,23935.1,23935.1,0
2020/02/07,04:50:00,23940.1,23945.1,23935.1,23945.1,0
2020/02/07,04:51:00,23945.1,23945.1,23940.1,23940.1,0
2020/02/07,04:52:00,23940.1,23940.1,23940.1,23940.1,0
2020/02/07,04:53:00,23945.1,23945.1,23940.1,23940.1,0
2020/02/07,04:54:00,23945.1,23945.1,23940.1,23940.1,0
2020/02/07,04:55:00,23940.1,23940.1,23935.1,23940.1,0
2020/02/07,04:56:00,23935.1,23935.1,23930.1,23935.1,0
2020/02/07,04:57:00,23940.1,23940.1,23935.1,23940.1,0
2020/02/07,04:58:00,23935.1,23940.1,23935.1,23940.1,0
2020/02/07,04:59:00,23940.1,23940.1,23935.1,23935.1,0
2020/02/07,05:00:00,23935.1,23935.1,23925.1,23925.1,0
2020/02/07,05:01:00,23925.1,23930.1,23920.1,23925.1,0
2020/02/07,05:02:00,23925.1,23925.1,23920.1,23920.1,0
2020/02/07,05:03:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/07,05:04:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/07,05:05:00,23920.1,23925.1,23920.1,23925.1,0
2020/02/07,05:06:00,23925.1,23925.1,23920.1,23920.1,0
2020/02/07,05:07:00,23925.1,23930.1,23925.1,23930.1,0
2020/02/07,05:08:00,23930.1,23930.1,23925.1,23925.1,0
2020/02/07,05:09:00,23930.1,23930.1,23930.1,23930.1,0
2020/02/07,05:10:00,23935.1,23935.1,23930.1,23935.1,0
2020/02/07,05:11:00,23935.1,23935.1,23925.1,23925.1,0
2020/02/07,05:12:00,23930.1,23930.1,23925.1,23925.1,0
2020/02/07,05:13:00,23925.1,23925.1,23925.1,23925.1,0
2020/02/07,05:14:00,23925.1,23925.1,23915.1,23915.1,0
2020/02/07,05:15:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/07,05:16:00,23920.1,23920.1,23910.1,23915.1,0
2020/02/07,05:17:00,23920.1,23920.1,23920.1,23920.1,0
2020/02/07,05:18:00,23920.1,23920.1,23915.1,23920.1,0
2020/02/07,05:19:00,23920.1,23920.1,23915.1,23915.1,0
2020/02/07,05:20:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/07,05:21:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/07,05:22:00,23915.1,23915.1,23910.1,23910.1,0
2020/02/07,05:23:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/07,05:24:00,23910.1,23910.1,23905.1,23910.1,0
2020/02/07,05:25:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/07,05:26:00,23915.1,23915.1,23915.1,23915.1,0
2020/02/07,05:27:00,23910.1,23915.1,23910.1,23910.1,0
2020/02/07,05:30:00,23915.1,23915.1,23910.1,23915.1,0
2020/02/07,05:31:00,23910.1,23915.1,23910.1,23915.1,0
2020/02/07,05:32:00,23920.1,23925.1,23920.1,23925.1,0
2020/02/07,05:33:00,23925.1,23925.1,23925.1,23925.1,0
2020/02/07,05:34:00,23930.1,23930.1,23925.1,23925.1,0
2020/02/07,05:35:00,23930.1,23935.1,23930.1,23935.1,0
2020/02/07,05:37:00,23935.1,23935.1,23935.1,23935.1,0
2020/02/07,05:41:00,23940.1,23940.1,23940.1,23940.1,0
2020/02/07,05:42:00,23945.1,23945.1,23945.1,23945.1,0
2020/02/07,05:43:00,23945.1,23945.1,23940.1,23945.1,0
2020/02/07,05:45:00,23945.1,23945.1,23940.1,23940.1,0
2020/02/07,05:46:00,23940.1,23945.1,23940.1,23945.1,0
2020/02/07,05:47:00,23945.1,23945.1,23940.1,23945.1,0
2020/02/07,05:48:00,23940.1,23945.1,23940.1,23940.1,0
2020/02/07,05:49:00,23940.1,23940.1,23940.1,23940.1,0
2020/02/07,05:51:00,23940.1,23940.1,23935.1,23940.1,0
2020/02/07,05:52:00,23935.1,23940.1,23935.1,23940.1,0
2020/02/07,05:53:00,23940.1,23940.1,23940.1,23940.1,0
2020/02/07,05:54:00,23940.1,23945.1,23940.1,23945.1,0
2020/02/07,05:55:00,23950.1,23950.1,23950.1,23950.1,0
2020/02/07,05:56:00,23955.1,23955.1,23955.1,23955.1,0
2020/02/07,05:57:00,23950.1,23955.1,23950.1,23950.1,0
2020/02/07,05:58:00,23950.1,23950.1,23950.1,23950.1,0
2020/02/07,05:59:00,23955.1,23955.1,23950.1,23955.1,0
2020/02/07,06:00:00,23955.1,23960.1,23955.1,23960.1,0
2020/02/07,06:01:00,23955.1,23965.1,23955.1,23960.1,0
2020/02/07,06:02:00,23960.1,23960.1,23950.1,23955.1,0
2020/02/07,06:03:00,23955.1,23960.1,23955.1,23960.1,0
2020/02/07,06:04:00,23955.1,23960.1,23955.1,23955.1,0
2020/02/07,06:05:00,23950.1,23955.1,23950.1,23955.1,0
2020/02/07,06:06:00,23955.1,23965.1,23955.1,23965.1,0
2020/02/07,06:07:00,23960.1,23965.1,23960.1,23960.1,0
2020/02/07,06:08:00,23960.1,23960.1,23960.1,23960.1,0
2020/02/07,06:09:00,23960.1,23960.1,23960.1,23960.1,0
2020/02/07,06:10:00,23960.1,23960.1,23960.1,23960.1,0
2020/02/07,06:11:00,23965.1,23965.1,23965.1,23965.1,0
2020/02/07,06:12:00,23965.1,23965.1,23960.1,23960.1,0
2020/02/07,06:13:00,23965.1,23965.1,23965.1,23965.1,0
2020/02/07,06:14:00,23965.1,23970.1,23965.1,23970.1,0
2020/02/07,06:15:00,23970.1,23970.1,23970.1,23970.1,0
2020/02/07,08:32:00,23970.1,23970.1,23965.1,23970.1,0
2020/02/07,08:33:00,23970.1,23970.1,23965.1,23965.1,0
2020/02/07,08:34:00,23960.1,23965.1,23960.1,23965.1,0
2020/02/07,08:35:00,23965.1,23965.1,23960.1,23960.1,0
2020/02/07,08:36:00,23965.1,23965.1,23965.1,23965.1,0
2020/02/07,08:37:00,23965.1,23965.1,23955.1,23965.1,0
2020/02/07,08:38:00,23960.1,23965.1,23960.1,23965.1,0
2020/02/07,08:39:00,23965.1,23975.1,23965.1,23975.1,0
2020/02/07,08:40:00,23975.1,23975.1,23970.1,23970.1,0
2020/02/07,08:41:00,23970.1,23970.1,23965.1,23965.1,0
2020/02/07,08:42:00,23960.1,23960.1,23960.1,23960.1,0
2020/02/07,08:44:00,23960.1,23960.1,23945.1,23945.1,0
2020/02/07,08:45:00,23940.1,23950.1,23940.1,23945.1,0
2020/02/07,08:46:00,23950.1,23955.1,23945.1,23945.1,0
2020/02/07,08:47:00,23945.1,23945.1,23930.1,23930.1,0
2020/02/07,08:48:00,23935.1,23945.1,23925.1,23945.1,0
2020/02/07,08:49:00,23950.1,23955.1,23940.1,23950.1,0
2020/02/07,08:50:00,23945.1,23950.1,23945.1,23945.1,0
2020/02/07,08:51:00,23950.1,23955.1,23945.1,23950.1,0
2020/02/07,08:52:00,23955.1,23955.1,23955.1,23955.1,0
2020/02/07,08:53:00,23960.1,23960.1,23955.1,23955.1,0
2020/02/07,08:54:00,23960.1,23960.1,23950.1,23955.1,0
2020/02/07,08:55:00,23960.1,23970.1,23960.1,23965.1,0
2020/02/07,08:56:00,23970.1,23970.1,23970.1,23970.1,0
2020/02/07,08:57:00,23970.1,23975.1,23965.1,23970.1,0
2020/02/07,08:58:00,23975.1,23985.1,23975.1,23980.1,0
2020/02/07,08:59:00,23980.1,23980.1,23970.1,23975.1,0
2020/02/07,09:00:00,23975.1,23975.1,23965.1,23965.1,0
2020/02/07,09:01:00,23970.1,23970.1,23955.1,23955.1,0
2020/02/07,09:02:00,23955.1,23975.1,23950.1,23975.1,0
2020/02/07,09:03:00,23975.1,23975.1,23960.1,23960.1,0
2020/02/07,09:04:00,23965.1,23965.1,23955.1,23965.1,0
2020/02/07,09:05:00,23960.1,23965.1,23950.1,23955.1,0
2020/02/07,09:06:00,23950.1,23955.1,23945.1,23955.1,0
2020/02/07,09:07:00,23955.1,23955.1,23950.1,23955.1,0
2020/02/07,09:08:00,23955.1,23955.1,23945.1,23950.1,0
2020/02/07,09:09:00,23945.1,23955.1,23945.1,23955.1,0
2020/02/07,09:10:00,23955.1,23965.1,23950.1,23965.1,0
2020/02/07,09:11:00,23965.1,23965.1,23945.1,23945.1,0
2020/02/07,09:12:00,23950.1,23950.1,23945.1,23945.1,0
2020/02/07,09:13:00,23945.1,23945.1,23935.1,23940.1,0
2020/02/07,09:14:00,23940.1,23940.1,23930.1,23930.1,0
2020/02/07,09:15:00,23930.1,23935.1,23920.1,23930.1,0
2020/02/07,09:16:00,23935.1,23945.1,23930.1,23930.1,0
2020/02/07,09:17:00,23935.1,23935.1,23930.1,23935.1,0
2020/02/07,09:18:00,23930.1,23935.1,23915.1,23920.1,0
2020/02/07,09:19:00,23920.1,23920.1,23905.1,23910.1,0
2020/02/07,09:20:00,23910.1,23915.1,23905.1,23910.1,0
2020/02/07,09:21:00,23910.1,23915.1,23905.1,23915.1,0
2020/02/07,09:22:00,23915.1,23930.1,23910.1,23925.1,0
2020/02/07,09:23:00,23925.1,23925.1,23920.1,23925.1,0
2020/02/07,09:24:00,23925.1,23935.1,23920.1,23935.1,0
2020/02/07,09:25:00,23935.1,23940.1,23935.1,23940.1,0
2020/02/07,09:26:00,23940.1,23940.1,23930.1,23930.1,0
2020/02/07,09:27:00,23930.1,23930.1,23920.1,23920.1,0
2020/02/07,09:28:00,23925.1,23925.1,23910.1,23910.1,0
2020/02/07,09:29:00,23915.1,23925.1,23910.1,23925.1,0
2020/02/07,09:30:00,23925.1,23925.1,23910.1,23915.1,0
2020/02/07,09:31:00,23915.1,23915.1,23900.1,23905.1,0
2020/02/07,09:32:00,23905.1,23915.1,23900.1,23905.1,0
2020/02/07,09:33:00,23905.1,23905.1,23900.1,23905.1,0
2020/02/07,09:34:00,23900.1,23905.1,23890.1,23895.1,0
2020/02/07,09:35:00,23895.1,23895.1,23885.1,23890.1,0
2020/02/07,09:36:00,23890.1,23895.2,23880.2,23880.2,0
2020/02/07,09:37:00,23875.2,23880.2,23875.1,23875.1,0
2020/02/07,09:38:00,23870.1,23875.1,23840.0,23845.0,0
2020/02/07,09:39:00,23845.0,23850.0,23830.0,23835.0,0
2020/02/07,09:40:00,23835.0,23840.2,23820.2,23825.2,0
2020/02/07,09:41:00,23830.2,23835.5,23815.5,23835.5,0
2020/02/07,09:42:00,23835.5,23835.5,23830.5,23835.5,0
2020/02/07,09:43:00,23835.5,23835.5,23815.5,23815.5,0
2020/02/07,09:44:00,23810.5,23820.6,23805.5,23815.6,0
2020/02/07,09:45:00,23810.6,23815.7,23795.7,23800.7,0
2020/02/07,09:46:00,23800.7,23800.8,23780.8,23785.8,0
2020/02/07,09:47:00,23785.8,23785.9,23765.9,23785.9,0
2020/02/07,09:48:00,23790.9,23796.0,23771.0,23776.0,0
2020/02/07,09:49:00,23781.0,23781.0,23770.9,23770.9,0
2020/02/07,09:50:00,23775.9,23780.9,23755.9,23775.9,0
2020/02/07,09:51:00,23780.9,23806.0,23780.9,23796.0,0
2020/02/07,09:52:00,23801.0,23801.0,23781.1,23786.1,0
2020/02/07,09:53:00,23781.1,23796.1,23776.1,23796.1,0
2020/02/07,09:54:00,23791.1,23801.2,23786.2,23801.2,0
2020/02/07,09:55:00,23806.2,23826.2,23801.2,23826.2,0
2020/02/07,09:56:00,23831.2,23831.2,23816.2,23826.2,0
2020/02/07,09:57:00,23831.2,23831.2,23816.1,23816.1,0
2020/02/07,09:58:00,23816.1,23821.1,23811.1,23816.1,0
2020/02/07,09:59:00,23821.1,23821.1,23806.1,23816.1,0
2020/02/07,10:00:00,23821.1,23831.1,23816.1,23826.1,0
2020/02/07,10:01:00,23831.1,23841.1,23821.1,23841.1,0
2020/02/07,10:02:00,23841.1,23846.1,23836.1,23841.1,0
2020/02/07,10:03:00,23846.1,23846.2,23836.2,23846.2,0
2020/02/07,10:04:00,23846.2,23851.2,23841.2,23841.2,0
2020/02/07,10:05:00,23841.2,23846.3,23836.2,23846.3,0
2020/02/07,10:06:00,23846.3,23846.4,23836.3,23846.4,0
2020/02/07,10:07:00,23851.4,23851.4,23821.5,23821.5,0
2020/02/07,10:08:00,23821.5,23821.5,23806.4,23806.4,0
2020/02/07,10:09:00,23811.4,23816.6,23806.4,23806.6,0
2020/02/07,10:10:00,23806.6,23806.6,23786.7,23796.7,0
2020/02/07,10:11:00,23801.7,23801.7,23781.7,23781.7,0
2020/02/07,10:12:00,23781.7,23786.7,23771.7,23781.7,0
2020/02/07,10:13:00,23786.7,23811.8,23781.7,23811.8,0
2020/02/07,10:14:00,23811.8,23821.9,23806.8,23806.9,0
2020/02/07,10:15:00,23806.9,23821.9,23796.9,23821.9,0
2020/02/07,10:16:00,23821.9,23826.9,23811.9,23821.9,0
2020/02/07,10:17:00,23826.9,23837.1,23821.9,23837.1,0
2020/02/07,10:18:00,23842.1,23847.1,23832.1,23837.1,0
2020/02/07,10:19:00,23832.1,23842.2,23832.1,23837.2,0
2020/02/07,10:20:00,23842.2,23847.3,23832.3,23832.3,0
2020/02/07,10:21:00,23832.3,23842.3,23827.3,23837.3,0
2020/02/07,10:22:00,23837.3,23837.3,23827.4,23832.4,0
2020/02/07,10:23:00,23837.4,23837.4,23812.4,23817.4,0
2020/02/07,10:24:00,23822.4,23822.4,23812.2,23817.2,0
2020/02/07,10:25:00,23822.2,23837.2,23822.2,23832.2,0
2020/02/07,10:26:00,23837.2,23837.2,23822.0,23822.0,0
2020/02/07,10:27:00,23821.9,23831.9,23821.9,23826.9,0
2020/02/07,10:28:00,23826.9,23826.9,23816.9,23826.9,0
2020/02/07,10:29:00,23826.9,23837.0,23821.9,23827.0,0
2020/02/07,10:30:00,23832.0,23847.1,23827.0,23832.1,0
2020/02/07,10:31:00,23837.1,23837.1,23827.1,23832.1,0
2020/02/07,10:32:00,23832.1,23837.1,23822.1,23822.1,0
2020/02/07,10:33:00,23827.1,23837.1,23822.1,23822.2,0
2020/02/07,10:34:00,23822.2,23827.2,23817.2,23822.2,0
2020/02/07,10:35:00,23822.2,23832.4,23817.2,23832.4,0
2020/02/07,10:36:00,23832.5,23847.5,23832.5,23847.5,0
2020/02/07,10:37:00,23847.5,23847.5,23837.5,23842.5,0
2020/02/07,10:38:00,23837.5,23837.6,23832.6,23837.6,0
2020/02/07,10:39:00,23832.6,23837.6,23827.6,23832.6,0
2020/02/07,10:40:00,23837.6,23842.6,23832.6,23832.6,0
2020/02/07,10:41:00,23832.6,23837.5,23822.5,23827.5,0
2020/02/07,10:42:00,23832.5,23832.7,23827.5,23832.7,0
2020/02/07,10:43:00,23837.7,23842.8,23832.7,23837.8,0
2020/02/07,10:44:00,23837.8,23857.8,23832.8,23857.8,0
2020/02/07,10:45:00,23857.8,23857.8,23852.8,23852.8,0
2020/02/07,10:46:00,23852.8,23857.7,23847.7,23847.7,0
2020/02/07,10:47:00,23847.7,23847.7,23832.7,23842.8,0
2020/02/07,10:48:00,23847.8,23862.8,23842.8,23862.8,0
2020/02/07,10:49:00,23862.8,23867.8,23852.8,23862.8,0
2020/02/07,10:50:00,23862.9,23867.9,23857.9,23867.9,0
2020/02/07,10:51:00,23867.7,23872.7,23862.7,23862.7,0
2020/02/07,10:52:00,23862.7,23862.7,23842.7,23847.7,0
2020/02/07,10:53:00,23842.7,23852.7,23837.7,23842.7,0
2020/02/07,10:54:00,23842.7,23842.7,23822.7,23827.7,0
2020/02/07,10:55:00,23832.7,23837.7,23822.7,23837.7,0
2020/02/07,10:56:00,23837.7,23847.8,23832.7,23847.8,0
2020/02/07,10:57:00,23847.8,23847.9,23822.9,23827.9,0
2020/02/07,10:58:00,23832.9,23837.9,23827.8,23827.8,0
2020/02/07,10:59:00,23822.8,23832.8,23817.8,23817.8,0
2020/02/07,11:00:00,23822.8,23822.8,23812.8,23812.9,0
2020/02/07,11:01:00,23817.9,23833.0,23812.9,23828.0,0
2020/02/07,11:02:00,23828.0,23833.1,23823.0,23828.1,0
2020/02/07,11:03:00,23828.1,23828.1,23818.1,23823.1,0
2020/02/07,11:04:00,23823.1,23833.1,23818.1,23833.1,0
2020/02/07,11:05:00,23833.1,23833.1,23828.1,23833.1,0
2020/02/07,11:06:00,23828.1,23833.1,23818.0,23828.0,0
2020/02/07,11:07:00,23828.0,23828.0,23822.9,23827.9,0
2020/02/07,11:08:00,23832.9,23833.0,23832.9,23833.0,0
2020/02/07,11:09:00,23832.7,23832.7,23827.7,23832.7,0
2020/02/07,11:10:00,23832.6,23832.6,23827.6,23827.6,0
2020/02/07,11:11:00,23827.5,23832.5,23822.5,23832.5,0
2020/02/07,11:12:00,23832.6,23837.6,23832.6,23837.6,0
2020/02/07,11:13:00,23832.6,23837.5,23832.5,23832.5,0
2020/02/07,11:14:00,23837.5,23837.5,23837.5,23837.5,0
2020/02/07,11:15:00,23842.5,23842.5,23837.5,23842.5,0
2020/02/07,11:16:00,23842.5,23842.5,23837.4,23837.4,0
2020/02/07,11:17:00,23842.4,23842.5,23827.5,23832.5,0
2020/02/07,11:18:00,23832.6,23837.6,23827.6,23837.6,0
2020/02/07,11:19:00,23837.6,23837.6,23832.6,23837.6,0
2020/02/07,11:20:00,23842.6,23847.6,23842.6,23847.6,0
2020/02/07,11:21:00,23847.6,23847.6,23837.4,23842.4,0
2020/02/07,11:22:00,23847.4,23852.4,23842.4,23847.4,0
2020/02/07,11:23:00,23847.3,23857.3,23847.3,23857.3,0
2020/02/07,11:24:00,23862.3,23867.3,23857.3,23862.3,0
2020/02/07,11:25:00,23867.3,23867.3,23862.3,23867.2,0
2020/02/07,11:26:00,23872.2,23882.3,23867.3,23877.3,0
2020/02/07,11:27:00,23882.3,23882.4,23872.4,23877.4,0
2020/02/07,11:28:00,23872.4,23882.3,23872.3,23877.3,0
2020/02/07,11:29:00,23882.3,23882.3,23872.3,23872.3,0
2020/02/07,11:30:00,23872.2,23872.2,23862.2,23867.2,0
2020/02/07,11:31:00,23872.2,23882.2,23867.2,23872.3,0
2020/02/07,11:32:00,23877.3,23892.3,23872.3,23892.3,0
2020/02/07,11:33:00,23897.3,23897.3,23872.3,23877.3,0
2020/02/07,11:34:00,23877.3,23882.3,23872.3,23882.3,0
2020/02/07,11:35:00,23882.3,23882.3,23872.3,23877.3,0
2020/02/07,11:36:00,23882.3,23882.3,23877.3,23877.3,0
2020/02/07,11:37:00,23877.3,23877.3,23862.3,23867.3,0
2020/02/07,11:38:00,23867.3,23867.3,23857.3,23862.3,0
2020/02/07,11:39:00,23867.3,23867.3,23862.3,23867.3,0
2020/02/07,11:40:00,23867.3,23867.3,23857.3,23857.3,0
2020/02/07,11:41:00,23857.3,23862.3,23847.3,23852.3,0
2020/02/07,11:42:00,23852.3,23852.3,23847.3,23847.3,0
2020/02/07,11:43:00,23852.3,23852.3,23847.3,23852.3,0
2020/02/07,11:44:00,23852.3,23852.3,23847.3,23847.3,0
2020/02/07,11:45:00,23847.3,23847.3,23842.3,23847.3,0
2020/02/07,11:46:00,23852.3,23852.3,23842.3,23847.3,0
2020/02/07,11:47:00,23842.3,23842.3,23842.3,23842.3,0
2020/02/07,11:48:00,23842.3,23842.3,23837.3,23837.3,0
2020/02/07,11:49:00,23837.3,23842.3,23837.3,23842.3,0
2020/02/07,11:50:00,23842.3,23842.3,23827.3,23832.3,0
2020/02/07,11:51:00,23832.3,23837.3,23827.3,23832.3,0
2020/02/07,11:52:00,23832.3,23832.3,23817.3,23822.3,0
2020/02/07,11:53:00,23822.3,23822.3,23817.3,23817.3,0
2020/02/07,11:54:00,23822.3,23822.3,23807.3,23812.3,0
2020/02/07,11:55:00,23812.3,23817.3,23807.3,23812.3,0
2020/02/07,11:56:00,23817.3,23822.3,23812.3,23822.3,0
2020/02/07,11:57:00,23822.3,23822.3,23812.3,23817.3,0
2020/02/07,11:58:00,23812.3,23817.3,23807.3,23812.3,0
2020/02/07,11:59:00,23817.3,23817.3,23807.3,23807.3,0
2020/02/07,12:00:00,23812.3,23817.3,23807.3,23817.3,0
2020/02/07,12:01:00,23822.3,23832.3,23822.3,23832.3,0
2020/02/07,12:02:00,23832.3,23837.3,23822.3,23822.3,0
2020/02/07,12:03:00,23827.3,23827.3,23822.3,23827.3,0
2020/02/07,12:04:00,23827.3,23827.3,23822.3,23822.3,0
2020/02/07,12:05:00,23827.3,23827.3,23822.3,23827.3,0
2020/02/07,12:06:00,23827.3,23827.3,23822.3,23827.3,0
2020/02/07,12:07:00,23827.3,23827.3,23822.3,23827.3,0
2020/02/07,12:09:00,23832.3,23832.3,23817.3,23822.3,0
2020/02/07,12:10:00,23827.3,23827.3,23817.3,23822.3,0
2020/02/07,12:11:00,23827.3,23827.3,23822.3,23822.3,0
2020/02/07,12:12:00,23822.3,23822.3,23812.3,23812.3,0
2020/02/07,12:13:00,23812.3,23812.3,23807.3,23807.3,0
2020/02/07,12:14:00,23812.3,23817.3,23807.3,23812.3,0
2020/02/07,12:15:00,23812.3,23812.3,23797.3,23807.3,0
2020/02/07,12:16:00,23812.3,23817.3,23812.3,23817.3,0
2020/02/07,12:17:00,23812.3,23817.3,23812.3,23817.3,0
2020/02/07,12:18:00,23812.3,23817.3,23812.3,23817.3,0
2020/02/07,12:19:00,23822.3,23827.3,23817.3,23827.3,0
2020/02/07,12:20:00,23827.3,23832.3,23822.3,23832.3,0
2020/02/07,12:21:00,23832.3,23837.3,23827.3,23832.3,0
2020/02/07,12:22:00,23837.3,23837.3,23827.3,23832.3,0
2020/02/07,12:23:00,23832.3,23832.3,23822.3,23827.3,0
2020/02/07,12:24:00,23832.3,23832.3,23827.3,23827.3,0
2020/02/07,12:25:00,23827.3,23827.3,23822.3,23827.3,0
2020/02/07,12:26:00,23827.3,23827.3,23822.3,23822.3,0
2020/02/07,12:27:00,23827.3,23827.3,23822.3,23822.3,0
2020/02/07,12:28:00,23827.3,23827.3,23817.3,23817.3,0
2020/02/07,12:29:00,23817.3,23817.3,23812.3,23817.3,0
2020/02/07,12:30:00,23817.3,23822.3,23812.3,23817.3,0
2020/02/07,12:31:00,23822.3,23822.3,23817.3,23817.3,0
2020/02/07,12:32:00,23822.4,23822.4,23812.4,23817.4,0
2020/02/07,12:33:00,23817.4,23817.4,23807.4,23807.5,0
2020/02/07,12:34:00,23807.5,23817.6,23802.5,23817.6,0
2020/02/07,12:35:00,23817.6,23822.6,23812.6,23822.6,0
2020/02/07,12:36:00,23822.6,23822.6,23812.5,23812.5,0
2020/02/07,12:37:00,23812.6,23817.6,23812.6,23817.6,0
2020/02/07,12:38:00,23817.6,23817.6,23807.6,23817.6,0
2020/02/07,12:39:00,23817.6,23822.5,23812.5,23817.5,0
2020/02/07,12:41:00,23817.5,23822.5,23812.5,23817.5,0
2020/02/07,12:42:00,23822.5,23827.5,23822.5,23827.5,0
2020/02/07,12:43:00,23827.3,23832.3,23827.3,23832.3,0
2020/02/07,12:44:00,23832.3,23832.3,23827.3,23832.3,0
2020/02/07,12:45:00,23837.3,23837.3,23832.3,23837.3,0
2020/02/07,12:46:00,23842.3,23842.3,23837.1,23837.1,0
2020/02/07,12:47:00,23837.0,23837.0,23832.0,23832.0,0
2020/02/07,12:48:00,23832.1,23837.1,23832.1,23837.1,0
2020/02/07,12:49:00,23837.0,23842.0,23837.0,23842.0,0
2020/02/07,12:50:00,23842.1,23842.1,23837.1,23842.1,0
2020/02/07,12:51:00,23847.1,23847.1,23842.1,23842.1,0
2020/02/07,12:52:00,23847.1,23847.1,23842.1,23847.1,0
2020/02/07,12:53:00,23847.2,23847.2,23847.2,23847.2,0
2020/02/07,12:55:00,23847.0,23847.0,23847.0,23847.0,0
2020/02/07,12:56:00,23847.1,23847.1,23842.1,23842.1,0
2020/02/07,12:57:00,23842.0,23847.0,23842.0,23842.0,0
2020/02/07,12:58:00,23847.0,23847.0,23842.0,23847.0,0
2020/02/07,12:59:00,23847.0,23847.1,23842.0,23847.1,0
2020/02/07,13:01:00,23852.1,23852.1,23842.1,23847.1,0
2020/02/07,13:02:00,23842.1,23847.1,23832.0,23832.0,0
2020/02/07,13:03:00,23837.0,23837.0,23832.0,23837.0,0
2020/02/07,13:04:00,23837.0,23837.0,23832.0,23832.0,0
2020/02/07,13:06:00,23831.9,23841.9,23831.9,23841.9,0
2020/02/07,13:07:00,23842.0,23842.0,23832.0,23832.0,0
2020/02/07,13:08:00,23837.0,23837.0,23832.0,23837.0,0
2020/02/07,13:09:00,23837.0,23837.0,23832.0,23832.0,0
2020/02/07,13:10:00,23837.0,23837.0,23822.0,23827.0,0
2020/02/07,13:11:00,23827.0,23827.1,23822.1,23827.1,0
2020/02/07,13:12:00,23832.1,23837.1,23832.1,23832.1,0
2020/02/07,13:13:00,23832.0,23832.0,23827.0,23827.0,0
2020/02/07,13:14:00,23827.0,23827.2,23822.0,23827.2,0
2020/02/07,13:15:00,23827.2,23827.2,23822.2,23827.2,0
2020/02/07,13:16:00,23827.2,23827.2,23822.2,23822.3,0
2020/02/07,13:17:00,23817.3,23822.3,23817.3,23817.3,0
2020/02/07,13:18:00,23817.4,23822.4,23817.4,23822.4,0
2020/02/07,13:19:00,23822.3,23822.3,23822.3,23822.3,0
2020/02/07,13:20:00,23827.3,23827.3,23822.3,23827.3,0
2020/02/07,13:21:00,23827.2,23827.2,23827.2,23827.2,0
2020/02/07,13:23:00,23832.2,23832.2,23832.2,23832.2,0
2020/02/07,13:24:00,23832.2,23832.2,23827.2,23827.2,0
2020/02/07,13:25:00,23827.3,23832.3,23827.3,23832.3,0
2020/02/07,13:26:00,23832.4,23832.4,23827.4,23832.4,0
2020/02/07,13:28:00,23837.4,23837.4,23832.4,23837.4,0
2020/02/07,13:29:00,23842.4,23842.4,23837.4,23837.4,0
2020/02/07,13:31:00,23837.3,23837.3,23827.3,23832.3,0
2020/02/07,13:32:00,23832.4,23837.4,23832.4,23832.4,0
2020/02/07,13:33:00,23832.4,23832.4,23822.3,23827.3,0
2020/02/07,13:34:00,23822.3,23822.3,23822.3,23822.3,0
2020/02/07,13:35:00,23822.2,23822.2,23817.2,23817.2,0
2020/02/07,13:36:00,23817.0,23817.0,23812.0,23817.0,0
2020/02/07,13:37:00,23822.0,23822.0,23816.9,23821.9,0
2020/02/07,13:38:00,23821.8,23821.8,23816.8,23821.8,0
2020/02/07,13:40:00,23826.8,23826.8,23821.8,23821.8,0
2020/02/07,13:41:00,23821.9,23821.9,23821.9,23821.9,0
2020/02/07,13:42:00,23821.9,23821.9,23816.9,23816.9,0
2020/02/07,13:43:00,23821.9,23822.0,23821.9,23822.0,0
2020/02/07,13:44:00,23821.9,23821.9,23821.9,23821.9,0
2020/02/07,13:45:00,23822.0,23822.0,23817.0,23817.0,0
2020/02/07,13:46:00,23817.0,23817.0,23812.0,23817.0,0
2020/02/07,13:47:00,23817.1,23817.1,23817.1,23817.1,0
2020/02/07,13:48:00,23817.2,23817.2,23812.2,23812.2,0
2020/02/07,13:49:00,23812.3,23817.3,23812.3,23817.3,0
2020/02/07,13:50:00,23822.3,23822.3,23817.3,23822.2,0
2020/02/07,13:51:00,23822.2,23822.2,23817.2,23822.2,0
2020/02/07,13:53:00,23827.2,23827.2,23822.1,23822.1,0
2020/02/07,13:54:00,23827.1,23827.1,23822.1,23827.1,0
2020/02/07,13:55:00,23827.0,23827.0,23822.0,23822.0,0
2020/02/07,13:56:00,23827.0,23827.0,23822.0,23827.0,0
2020/02/07,13:58:00,23827.0,23827.0,23822.0,23827.0,0
2020/02/07,13:59:00,23826.9,23826.9,23821.9,23821.9,0
2020/02/07,14:00:00,23826.9,23826.9,23821.9,23821.9,0
2020/02/07,14:01:00,23821.9,23826.9,23816.9,23821.9,0
2020/02/07,14:03:00,23816.9,23826.8,23816.9,23826.8,0
2020/02/07,14:04:00,23826.9,23831.9,23826.9,23831.9,0
2020/02/07,14:05:00,23836.9,23836.9,23826.8,23826.8,0
2020/02/07,14:06:00,23831.8,23831.8,23831.8,23831.8,0
2020/02/07,14:07:00,23831.8,23831.8,23821.7,23826.7,0
2020/02/07,14:08:00,23826.7,23826.7,23821.7,23826.7,0
2020/02/07,14:09:00,23826.8,23831.8,23826.8,23826.8,0
2020/02/07,14:10:00,23826.7,23826.7,23821.7,23826.7,0
2020/02/07,14:11:00,23826.8,23831.8,23826.8,23831.8,0
2020/02/07,14:12:00,23831.7,23831.7,23821.7,23821.7,0
2020/02/07,14:13:00,23821.8,23821.8,23816.8,23816.8,0
2020/02/07,14:15:00,23816.9,23816.9,23816.9,23816.9,0
2020/02/07,14:16:00,23817.0,23822.0,23817.0,23822.0,0
2020/02/07,14:17:00,23822.0,23822.0,23817.0,23817.0,0
2020/02/07,14:18:00,23817.0,23817.0,23807.0,23812.0,0
2020/02/07,14:19:00,23812.0,23812.0,23802.0,23802.0,0
2020/02/07,14:20:00,23807.0,23812.0,23807.0,23807.0,0
2020/02/07,14:21:00,23812.0,23812.0,23812.0,23812.0,0
2020/02/07,14:22:00,23812.0,23812.0,23807.0,23812.0,0
2020/02/07,14:23:00,23812.1,23812.1,23807.1,23812.1,0
2020/02/07,14:24:00,23812.2,23817.2,23812.2,23817.2,0
2020/02/07,14:25:00,23822.2,23822.2,23817.2,23817.2,0
2020/02/07,14:26:00,23822.2,23822.2,23812.2,23822.2,0
2020/02/07,14:27:00,23822.2,23822.2,23817.2,23822.2,0
2020/02/07,14:28:00,23827.2,23832.2,23827.2,23832.2,0
2020/02/07,14:29:00,23837.2,23837.2,23832.2,23837.2,0
2020/02/07,14:30:00,23837.2,23837.2,23832.2,23832.2,0
2020/02/07,14:31:00,23832.3,23837.3,23832.3,23832.3,0
2020/02/07,14:32:00,23837.3,23837.4,23832.3,23832.4,0
2020/02/07,14:33:00,23832.4,23832.4,23827.4,23832.4,0
2020/02/07,14:34:00,23832.4,23832.6,23832.4,23832.6,0
2020/02/07,14:35:00,23832.6,23832.6,23827.5,23832.5,0
2020/02/07,14:36:00,23832.7,23832.7,23827.7,23832.7,0
2020/02/07,14:37:00,23832.7,23832.7,23827.7,23832.7,0
2020/02/07,14:38:00,23832.8,23832.8,23832.8,23832.8,0
2020/02/07,14:39:00,23832.9,23837.9,23832.9,23832.9,0
2020/02/07,14:40:00,23833.0,23838.0,23833.0,23838.0,0
2020/02/07,14:41:00,23837.9,23837.9,23837.9,23837.9,0
2020/02/07,14:42:00,23837.9,23837.9,23832.9,23832.9,0
2020/02/07,14:43:00,23837.9,23837.9,23832.9,23837.9,0
2020/02/07,14:44:00,23837.9,23837.9,23832.8,23832.8,0
2020/02/07,14:45:00,23837.8,23837.8,23832.8,23832.8,0
2020/02/07,14:46:00,23837.8,23837.8,23832.8,23837.8,0
2020/02/07,14:48:00,23842.8,23847.8,23837.8,23837.8,0
2020/02/07,14:49:00,23837.8,23837.8,23832.8,23832.8,0
2020/02/07,14:50:00,23837.8,23837.8,23827.8,23832.8,0
2020/02/07,14:51:00,23832.8,23832.8,23827.8,23827.8,0
2020/02/07,14:52:00,23832.8,23832.8,23827.8,23827.8,0
2020/02/07,14:53:00,23827.8,23827.8,23822.8,23822.8,0
2020/02/07,14:54:00,23827.8,23837.8,23827.8,23832.8,0
2020/02/07,14:55:00,23832.8,23832.8,23827.8,23832.8,0
2020/02/07,14:56:00,23837.8,23837.8,23832.8,23837.8,0
2020/02/07,14:57:00,23837.8,23837.8,23827.8,23832.8,0
2020/02/07,14:58:00,23832.8,23832.8,23827.8,23827.8,0
2020/02/07,14:59:00,23827.8,23827.8,23822.8,23827.8,0
2020/02/07,15:00:00,23827.8,23832.8,23822.8,23832.8,0
2020/02/07,15:01:00,23832.8,23837.8,23822.8,23827.8,0
2020/02/07,15:02:00,23827.8,23827.8,23817.8,23817.8,0
2020/02/07,15:03:00,23817.8,23817.8,23812.8,23817.8,0
2020/02/07,15:04:00,23822.8,23822.8,23817.8,23822.8,0
2020/02/07,15:05:00,23817.8,23822.8,23812.8,23817.8,0
2020/02/07,15:06:00,23817.8,23822.8,23807.8,23822.8,0
2020/02/07,15:07:00,23822.8,23822.8,23807.8,23817.8,0
2020/02/07,15:08:00,23817.8,23817.8,23807.8,23807.8,0
2020/02/07,15:09:00,23812.8,23822.8,23812.8,23822.8,0
2020/02/07,15:10:00,23822.8,23827.8,23817.8,23827.8,0
2020/02/07,15:11:00,23827.8,23842.8,23822.8,23842.8,0
2020/02/07,15:12:00,23847.8,23857.8,23847.8,23857.8,0
2020/02/07,15:13:00,23862.8,23862.8,23852.8,23857.8,0
2020/02/07,15:14:00,23862.8,23862.8,23857.8,23857.8,0
2020/02/07,15:15:00,23862.8,23862.8,23857.8,23857.8,0
2020/02/07,15:16:00,23862.8,23867.8,23857.8,23862.8,0
2020/02/07,15:17:00,23867.8,23872.8,23862.8,23872.8,0
2020/02/07,15:18:00,23877.8,23877.8,23872.8,23872.8,0
2020/02/07,15:19:00,23877.8,23877.8,23877.8,23877.8,0
2020/02/07,15:20:00,23882.8,23887.8,23882.8,23882.8,0
2020/02/07,15:57:00,23897.8,23912.8,23897.8,23907.8,0
2020/02/07,15:58:00,23902.8,23907.8,23902.8,23907.8,0
2020/02/07,15:59:00,23912.8,23912.8,23912.8,23912.8,0
2020/02/07,16:00:00,23912.8,23912.8,23907.8,23907.8,0
2020/02/07,16:01:00,23912.8,23927.8,23912.8,23917.8,0
2020/02/07,16:02:00,23917.8,23917.8,23912.8,23912.8,0
2020/02/07,16:03:00,23912.8,23912.8,23902.8,23902.8,0
2020/02/07,16:04:00,23902.8,23902.8,23897.8,23902.8,0
2020/02/07,16:05:00,23902.8,23902.8,23897.8,23897.8,0
2020/02/07,16:07:00,23892.8,23902.8,23892.8,23897.8,0
2020/02/07,16:08:00,23902.8,23902.8,23897.8,23902.8,0
2020/02/07,16:09:00,23902.8,23902.8,23897.8,23897.8,0
2020/02/07,16:10:00,23902.8,23902.8,23897.8,23897.8,0
2020/02/07,16:11:00,23902.8,23902.8,23897.8,23902.8,0
2020/02/07,16:12:00,23907.8,23912.8,23907.8,23907.8,0
2020/02/07,16:13:00,23902.8,23902.8,23902.8,23902.8,0
2020/02/07,16:14:00,23902.8,23902.8,23897.8,23902.8,0
2020/02/07,16:16:00,23907.8,23927.8,23907.8,23927.8,0
2020/02/07,16:17:00,23922.8,23922.8,23912.8,23912.8,0
2020/02/07,16:18:00,23917.8,23917.8,23917.8,23917.8,0
2020/02/07,16:19:00,23912.8,23912.8,23912.8,23912.8,0
2020/02/07,16:22:00,23912.8,23912.8,23907.8,23907.8,0
2020/02/07,16:24:00,23902.8,23902.8,23902.8,23902.8,0
2020/02/07,16:25:00,23897.8,23897.8,23897.8,23897.8,0
2020/02/07,16:26:00,23897.8,23897.8,23887.8,23892.8,0
2020/02/07,16:27:00,23892.8,23892.8,23882.8,23882.8,0
2020/02/07,16:28:00,23882.8,23882.8,23872.8,23872.8,0
2020/02/07,16:29:00,23877.8,23882.8,23872.8,23877.8,0
2020/02/07,16:30:00,23877.8,23877.8,23867.8,23867.8,0
2020/02/07,16:31:00,23867.8,23867.8,23847.8,23852.8,0
2020/02/07,16:32:00,23857.8,23867.8,23852.8,23862.8,0
2020/02/07,16:33:00,23867.8,23867.8,23857.8,23867.8,0
2020/02/07,16:34:00,23867.8,23867.8,23862.8,23862.8,0
2020/02/07,16:35:00,23862.8,23862.8,23852.8,23852.8,0
2020/02/07,16:36:00,23857.8,23862.8,23857.8,23857.8,0
2020/02/07,16:37:00,23857.8,23857.8,23852.8,23857.8,0
2020/02/07,16:39:00,23857.8,23857.8,23842.8,23842.8,0
2020/02/07,16:40:00,23847.8,23847.8,23837.8,23842.8,0
2020/02/07,16:41:00,23847.8,23847.8,23842.8,23847.8,0
2020/02/07,16:42:00,23847.8,23847.8,23842.8,23842.8,0
2020/02/07,16:43:00,23842.8,23847.8,23842.8,23847.8,0
2020/02/07,16:44:00,23852.8,23852.8,23847.8,23852.8,0
2020/02/07,16:45:00,23857.8,23857.8,23852.8,23852.8,0
2020/02/07,16:46:00,23852.8,23852.8,23847.8,23847.8,0
2020/02/07,16:47:00,23852.8,23852.8,23847.8,23847.8,0
2020/02/07,16:48:00,23852.8,23852.8,23842.8,23847.8,0
2020/02/07,16:49:00,23852.8,23852.8,23842.8,23842.8,0
2020/02/07,16:50:00,23847.8,23847.8,23842.8,23847.8,0
2020/02/07,16:51:00,23847.8,23847.8,23842.8,23847.8,0
2020/02/07,16:52:00,23842.8,23847.8,23842.8,23847.8,0
2020/02/07,16:53:00,23847.8,23847.8,23842.8,23847.8,0
2020/02/07,16:55:00,23852.8,23852.8,23847.8,23852.8,0
2020/02/07,16:56:00,23847.8,23852.8,23847.8,23852.8,0
2020/02/07,16:57:00,23857.8,23857.8,23852.8,23857.8,0
2020/02/07,16:58:00,23857.8,23857.8,23852.8,23857.8,0
2020/02/07,16:59:00,23857.8,23857.8,23852.8,23852.8,0
2020/02/07,17:00:00,23857.8,23857.8,23852.8,23852.8,0
2020/02/07,17:01:00,23857.8,23862.8,23847.8,23852.8,0
2020/02/07,17:02:00,23857.8,23862.8,23842.8,23842.8,0
2020/02/07,17:03:00,23847.8,23847.8,23832.8,23832.8,0
2020/02/07,17:04:00,23837.8,23837.8,23832.8,23832.8,0
2020/02/07,17:05:00,23832.8,23842.8,23827.8,23842.8,0
2020/02/07,17:06:00,23842.8,23847.8,23837.8,23842.8,0
2020/02/07,17:07:00,23837.8,23852.8,23837.8,23852.8,0
2020/02/07,17:08:00,23852.8,23852.8,23847.8,23847.8,0
2020/02/07,17:09:00,23852.8,23862.8,23852.8,23857.8,0
2020/02/07,17:10:00,23857.8,23862.8,23852.8,23862.8,0
2020/02/07,17:11:00,23862.8,23862.8,23857.8,23862.8,0
2020/02/07,17:12:00,23857.8,23862.8,23852.8,23857.8,0
2020/02/07,17:13:00,23857.8,23857.8,23852.8,23857.8,0
2020/02/07,17:14:00,23862.8,23862.8,23857.8,23862.8,0
2020/02/07,17:15:00,23862.8,23867.8,23857.8,23862.8,0
2020/02/07,17:16:00,23867.8,23867.8,23862.8,23862.8,0
2020/02/07,17:17:00,23867.8,23867.8,23857.8,23857.8,0
2020/02/07,17:18:00,23862.8,23862.8,23852.8,23857.8,0
2020/02/07,17:19:00,23857.8,23857.8,23842.8,23847.8,0
2020/02/07,17:20:00,23852.8,23857.8,23847.8,23852.8,0
2020/02/07,17:22:00,23852.8,23852.8,23847.8,23852.8,0
2020/02/07,17:23:00,23847.8,23852.8,23847.8,23847.8,0
2020/02/07,17:24:00,23852.8,23852.8,23842.8,23842.8,0
2020/02/07,17:25:00,23847.8,23847.8,23842.8,23847.8,0
2020/02/07,17:26:00,23852.8,23852.8,23852.8,23852.8,0
2020/02/07,17:27:00,23857.8,23862.8,23857.8,23857.8,0
2020/02/07,17:28:00,23862.8,23862.8,23857.8,23862.8,0
2020/02/07,17:29:00,23862.8,23862.8,23857.8,23862.8,0
2020/02/07,17:30:00,23862.8,23862.8,23842.8,23842.8,0
2020/02/07,17:31:00,23847.8,23852.8,23842.8,23852.8,0
2020/02/07,17:32:00,23852.8,23852.8,23847.8,23847.8,0
2020/02/07,17:33:00,23852.8,23852.8,23847.8,23847.8,0
2020/02/07,17:34:00,23852.8,23852.8,23847.8,23852.8,0
2020/02/07,17:35:00,23852.8,23852.8,23842.8,23847.8,0
2020/02/07,17:36:00,23847.8,23852.8,23842.8,23852.8,0
2020/02/07,17:37:00,23857.8,23857.8,23852.8,23857.8,0
2020/02/07,17:38:00,23862.8,23867.8,23857.8,23862.8,0
2020/02/07,17:39:00,23867.8,23867.8,23862.8,23862.8,0
2020/02/07,17:40:00,23867.8,23867.8,23862.8,23862.8,0
2020/02/07,17:42:00,23857.8,23867.8,23857.8,23867.8,0
2020/02/07,17:43:00,23867.8,23872.8,23862.8,23872.8,0
2020/02/07,17:44:00,23877.8,23887.8,23877.8,23882.8,0
2020/02/07,17:45:00,23887.8,23887.8,23877.8,23882.8,0
2020/02/07,17:46:00,23887.8,23887.8,23867.8,23867.8,0
2020/02/07,17:47:00,23872.8,23872.8,23867.8,23872.8,0
2020/02/07,17:48:00,23872.8,23872.8,23867.8,23872.8,0
2020/02/07,17:49:00,23872.8,23872.8,23862.8,23862.8,0
2020/02/07,17:50:00,23867.8,23867.8,23862.8,23862.8,0
2020/02/07,17:51:00,23867.8,23867.8,23862.8,23867.8,0
2020/02/07,17:52:00,23867.8,23867.8,23862.8,23862.8,0
2020/02/07,17:53:00,23862.8,23862.8,23852.8,23852.8,0
2020/02/07,17:55:00,23857.8,23862.8,23857.8,23857.8,0
2020/02/07,17:56:00,23862.8,23867.8,23857.8,23862.8,0
2020/02/07,17:57:00,23862.8,23862.8,23857.8,23857.8,0
2020/02/07,17:58:00,23857.8,23857.8,23852.8,23852.8,0
2020/02/07,17:59:00,23857.8,23857.8,23852.8,23857.8,0
2020/02/07,18:00:00,23862.8,23862.8,23857.8,23857.8,0
2020/02/07,18:01:00,23862.8,23867.8,23852.8,23857.8,0
2020/02/07,18:02:00,23857.8,23857.8,23842.8,23852.8,0
2020/02/07,18:03:00,23857.8,23862.8,23852.8,23862.8,0
2020/02/07,18:04:00,23857.8,23862.8,23857.8,23857.8,0
2020/02/07,18:05:00,23857.8,23857.8,23852.8,23857.8,0
2020/02/07,18:07:00,23862.8,23862.8,23857.8,23857.8,0
2020/02/07,18:08:00,23857.8,23857.8,23852.8,23857.8,0
2020/02/07,18:09:00,23862.8,23862.8,23857.8,23862.8,0
2020/02/07,18:10:00,23862.8,23862.8,23857.8,23862.8,0
2020/02/07,18:11:00,23862.8,23862.8,23852.8,23857.8,0
2020/02/07,18:13:00,23857.8,23862.8,23857.8,23862.8,0
2020/02/07,18:14:00,23867.8,23867.8,23857.8,23862.8,0
2020/02/07,18:15:00,23862.8,23862.8,23852.8,23857.8,0
2020/02/07,18:16:00,23852.8,23862.8,23852.8,23862.8,0
2020/02/07,18:17:00,23862.8,23867.8,23857.8,23862.8,0
2020/02/07,18:18:00,23862.8,23862.8,23857.8,23862.8,0
2020/02/07,18:19:00,23862.8,23862.8,23852.8,23852.8,0
2020/02/07,18:20:00,23857.8,23857.8,23852.8,23857.8,0
2020/02/07,18:21:00,23862.8,23862.8,23857.8,23862.8,0
2020/02/07,18:22:00,23862.8,23862.8,23857.8,23862.8,0
2020/02/07,18:23:00,23862.8,23862.8,23857.8,23857.8,0
2020/02/07,18:24:00,23862.8,23862.8,23852.8,23852.8,0
2020/02/07,18:25:00,23857.8,23862.8,23852.8,23862.8,0
2020/02/07,18:26:00,23862.8,23862.8,23857.8,23857.8,0
2020/02/07,18:27:00,23857.8,23857.8,23852.8,23852.8,0
2020/02/07,18:28:00,23852.8,23852.8,23842.8,23842.8,0
2020/02/07,18:29:00,23847.8,23847.8,23837.8,23837.8,0
2020/02/07,18:30:00,23837.8,23837.8,23832.8,23832.8,0
2020/02/07,18:31:00,23827.8,23837.8,23822.8,23832.8,0
2020/02/07,18:32:00,23837.8,23837.8,23832.8,23832.8,0
2020/02/07,18:33:00,23832.8,23837.8,23827.8,23832.8,0
2020/02/07,18:34:00,23837.8,23837.8,23827.8,23832.8,0
2020/02/07,18:35:00,23827.8,23837.8,23827.8,23837.8,0
2020/02/07,18:36:00,23837.8,23837.8,23827.8,23827.8,0
2020/02/07,18:37:00,23832.8,23832.8,23827.8,23832.8,0
2020/02/07,18:38:00,23837.8,23837.8,23832.8,23837.8,0
2020/02/07,18:39:00,23842.8,23842.8,23832.8,23832.8,0
2020/02/07,18:40:00,23837.8,23837.8,23832.8,23832.8,0
2020/02/07,18:41:00,23827.8,23832.8,23827.8,23827.8,0
2020/02/07,18:42:00,23832.8,23837.8,23827.8,23832.8,0
2020/02/07,18:43:00,23837.8,23837.8,23832.8,23832.8,0
2020/02/07,18:44:00,23832.8,23832.8,23827.8,23832.8,0
2020/02/07,18:45:00,23832.8,23832.8,23827.8,23832.8,0
2020/02/07,18:46:00,23827.8,23832.8,23822.8,23822.8,0
2020/02/07,18:47:00,23827.8,23827.8,23822.8,23822.8,0
2020/02/07,18:48:00,23817.8,23822.8,23807.8,23812.8,0
2020/02/07,18:49:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,18:50:00,23812.8,23817.8,23812.8,23812.8,0
2020/02/07,18:51:00,23812.8,23812.8,23802.8,23812.8,0
2020/02/07,18:52:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,18:53:00,23812.8,23812.8,23807.8,23812.8,0
2020/02/07,18:54:00,23817.8,23817.8,23807.8,23817.8,0
2020/02/07,18:55:00,23817.8,23817.8,23807.8,23812.8,0
2020/02/07,18:56:00,23812.8,23817.8,23807.8,23817.8,0
2020/02/07,18:57:00,23817.8,23817.8,23807.8,23807.8,0
2020/02/07,18:58:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,18:59:00,23807.8,23812.8,23802.8,23812.8,0
2020/02/07,19:00:00,23812.8,23812.8,23802.8,23802.8,0
2020/02/07,19:01:00,23802.8,23807.8,23797.8,23807.8,0
2020/02/07,19:02:00,23807.8,23807.8,23802.8,23807.8,0
2020/02/07,19:04:00,23812.8,23812.8,23807.8,23812.8,0
2020/02/07,19:05:00,23812.8,23812.8,23807.8,23812.8,0
2020/02/07,19:06:00,23812.8,23812.8,23807.8,23812.8,0
2020/02/07,19:07:00,23812.8,23812.8,23812.8,23812.8,0
2020/02/07,19:08:00,23817.8,23817.8,23812.8,23812.8,0
2020/02/07,19:09:00,23817.8,23817.8,23812.8,23812.8,0
2020/02/07,19:10:00,23812.8,23817.8,23812.8,23812.8,0
2020/02/07,19:11:00,23817.8,23817.8,23797.8,23797.8,0
2020/02/07,19:12:00,23797.8,23797.8,23777.8,23782.8,0
2020/02/07,19:13:00,23787.8,23787.8,23777.8,23782.8,0
2020/02/07,19:14:00,23782.8,23787.8,23772.8,23777.8,0
2020/02/07,19:15:00,23782.8,23782.8,23777.8,23777.8,0
2020/02/07,19:16:00,23777.8,23777.8,23772.8,23772.8,0
2020/02/07,19:17:00,23772.8,23772.8,23762.8,23767.8,0
2020/02/07,19:18:00,23772.8,23772.8,23762.8,23767.8,0
2020/02/07,19:19:00,23772.8,23782.8,23767.8,23782.8,0
2020/02/07,19:20:00,23782.8,23782.8,23777.8,23777.8,0
2020/02/07,19:21:00,23782.8,23787.8,23777.8,23787.8,0
2020/02/07,19:22:00,23787.8,23787.8,23782.8,23782.8,0
2020/02/07,19:23:00,23787.8,23787.8,23782.8,23787.8,0
2020/02/07,19:24:00,23782.8,23792.8,23782.8,23792.8,0
2020/02/07,19:25:00,23792.8,23797.8,23787.8,23792.8,0
2020/02/07,19:26:00,23797.8,23797.8,23792.8,23797.8,0
2020/02/07,19:27:00,23797.8,23797.8,23792.8,23797.8,0
2020/02/07,19:28:00,23792.8,23797.8,23792.8,23792.8,0
2020/02/07,19:29:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/07,19:30:00,23797.8,23802.8,23797.8,23797.8,0
2020/02/07,19:31:00,23797.8,23797.8,23792.8,23797.8,0
2020/02/07,19:32:00,23797.8,23802.8,23792.8,23797.8,0
2020/02/07,19:33:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,19:34:00,23802.8,23802.8,23782.8,23792.8,0
2020/02/07,19:35:00,23792.8,23792.8,23782.8,23787.8,0
2020/02/07,19:36:00,23787.8,23787.8,23777.8,23782.8,0
2020/02/07,19:37:00,23782.8,23787.8,23777.8,23787.8,0
2020/02/07,19:38:00,23792.8,23792.8,23792.8,23792.8,0
2020/02/07,19:39:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/07,19:40:00,23792.8,23797.8,23787.8,23792.8,0
2020/02/07,19:41:00,23792.8,23792.8,23782.8,23782.8,0
2020/02/07,19:42:00,23782.8,23782.8,23777.8,23782.8,0
2020/02/07,19:43:00,23777.8,23782.8,23777.8,23777.8,0
2020/02/07,19:44:00,23782.8,23782.8,23777.8,23782.8,0
2020/02/07,19:45:00,23787.8,23787.8,23782.8,23787.8,0
2020/02/07,19:46:00,23782.8,23787.8,23777.8,23777.8,0
2020/02/07,19:47:00,23772.8,23782.8,23772.8,23777.8,0
2020/02/07,19:48:00,23777.8,23782.8,23772.8,23777.8,0
2020/02/07,19:49:00,23777.8,23777.8,23772.8,23777.8,0
2020/02/07,19:50:00,23777.8,23782.8,23772.8,23782.8,0
2020/02/07,19:51:00,23787.8,23787.8,23782.8,23782.8,0
2020/02/07,19:52:00,23787.8,23787.8,23782.8,23787.8,0
2020/02/07,19:53:00,23787.8,23787.8,23782.8,23782.8,0
2020/02/07,19:54:00,23782.8,23782.8,23777.8,23782.8,0
2020/02/07,19:55:00,23782.8,23782.8,23777.8,23782.8,0
2020/02/07,19:57:00,23782.8,23782.8,23777.8,23782.8,0
2020/02/07,19:58:00,23782.8,23782.8,23777.8,23782.8,0
2020/02/07,19:59:00,23782.8,23782.8,23772.8,23772.8,0
2020/02/07,20:00:00,23777.8,23782.8,23767.8,23767.8,0
2020/02/07,20:01:00,23772.8,23772.8,23762.8,23767.8,0
2020/02/07,20:02:00,23772.8,23772.8,23757.8,23762.8,0
2020/02/07,20:03:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/07,20:04:00,23767.8,23772.8,23762.8,23767.8,0
2020/02/07,20:06:00,23772.8,23777.8,23767.8,23772.8,0
2020/02/07,20:07:00,23772.8,23777.8,23767.8,23777.8,0
2020/02/07,20:08:00,23777.8,23777.8,23772.8,23777.8,0
2020/02/07,20:09:00,23782.8,23782.8,23772.8,23772.8,0
2020/02/07,20:10:00,23777.8,23777.8,23777.8,23777.8,0
2020/02/07,20:11:00,23782.8,23782.8,23777.8,23782.8,0
2020/02/07,20:12:00,23782.8,23782.8,23777.8,23777.8,0
2020/02/07,20:13:00,23782.8,23782.8,23777.8,23782.8,0
2020/02/07,20:14:00,23782.8,23797.8,23777.8,23792.8,0
2020/02/07,20:15:00,23792.8,23797.8,23787.8,23792.8,0
2020/02/07,20:16:00,23797.8,23797.8,23792.8,23797.8,0
2020/02/07,20:17:00,23802.8,23807.8,23797.8,23802.8,0
2020/02/07,20:18:00,23807.8,23807.8,23797.8,23802.8,0
2020/02/07,20:19:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,20:20:00,23797.8,23797.8,23792.8,23797.8,0
2020/02/07,20:21:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,20:22:00,23802.8,23802.8,23797.8,23797.8,0
2020/02/07,20:23:00,23802.8,23812.8,23802.8,23807.8,0
2020/02/07,20:24:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,20:25:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,20:26:00,23807.8,23807.8,23792.8,23797.8,0
2020/02/07,20:27:00,23802.8,23802.8,23797.8,23797.8,0
2020/02/07,20:28:00,23802.8,23802.8,23797.8,23797.8,0
2020/02/07,20:29:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/07,20:30:00,23797.8,23797.8,23797.8,23797.8,0
2020/02/07,20:32:00,23797.8,23797.8,23787.8,23787.8,0
2020/02/07,20:33:00,23792.8,23792.8,23782.8,23787.8,0
2020/02/07,20:34:00,23792.8,23792.8,23787.8,23787.8,0
2020/02/07,20:35:00,23792.8,23792.8,23787.8,23787.8,0
2020/02/07,20:36:00,23792.8,23792.8,23787.8,23792.8,0
2020/02/07,20:38:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/07,20:39:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/07,20:41:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/07,20:42:00,23797.8,23797.8,23787.8,23792.8,0
2020/02/07,20:43:00,23792.8,23792.8,23787.8,23787.8,0
2020/02/07,20:44:00,23787.8,23787.8,23782.8,23787.8,0
2020/02/07,20:45:00,23782.8,23787.8,23782.8,23787.8,0
2020/02/07,20:46:00,23787.8,23792.8,23782.8,23792.8,0
2020/02/07,20:47:00,23792.8,23792.8,23787.8,23787.8,0
2020/02/07,20:48:00,23792.8,23792.8,23787.8,23787.8,0
2020/02/07,20:49:00,23787.8,23792.8,23782.8,23787.8,0
2020/02/07,20:51:00,23792.8,23792.8,23787.8,23787.8,0
2020/02/07,20:52:00,23787.8,23787.8,23787.8,23787.8,0
2020/02/07,20:53:00,23792.8,23792.8,23787.8,23787.8,0
2020/02/07,20:54:00,23792.8,23802.8,23787.8,23802.8,0
2020/02/07,20:55:00,23802.8,23802.8,23797.8,23797.8,0
2020/02/07,20:56:00,23802.8,23802.8,23797.8,23797.8,0
2020/02/07,20:57:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,20:58:00,23802.8,23802.8,23797.8,23797.8,0
2020/02/07,20:59:00,23802.8,23802.8,23802.8,23802.8,0
2020/02/07,21:01:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,21:02:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,21:03:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,21:04:00,23807.8,23807.8,23802.8,23807.8,0
2020/02/07,21:05:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,21:06:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,21:07:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,21:08:00,23812.8,23812.8,23807.8,23812.8,0
2020/02/07,21:09:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,21:10:00,23812.8,23812.8,23807.8,23812.8,0
2020/02/07,21:11:00,23807.8,23812.8,23807.8,23807.8,0
2020/02/07,21:12:00,23807.8,23807.8,23802.8,23807.8,0
2020/02/07,21:13:00,23807.8,23807.8,23807.8,23807.8,0
2020/02/07,21:14:00,23812.8,23812.8,23812.8,23812.8,0
2020/02/07,21:15:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,21:16:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,21:17:00,23812.8,23822.8,23812.8,23817.8,0
2020/02/07,21:18:00,23817.8,23817.8,23812.8,23812.8,0
2020/02/07,21:19:00,23817.8,23822.8,23812.8,23817.8,0
2020/02/07,21:20:00,23817.8,23817.8,23812.8,23812.8,0
2020/02/07,21:22:00,23812.8,23812.8,23812.8,23812.8,0
2020/02/07,21:23:00,23812.8,23812.8,23802.8,23802.8,0
2020/02/07,21:24:00,23807.8,23812.8,23802.8,23812.8,0
2020/02/07,21:25:00,23807.8,23807.8,23807.8,23807.8,0
2020/02/07,21:26:00,23807.8,23807.8,23802.8,23807.8,0
2020/02/07,21:27:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,21:28:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,21:30:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,21:31:00,23807.8,23807.8,23807.8,23807.8,0
2020/02/07,21:33:00,23812.8,23817.8,23812.8,23812.8,0
2020/02/07,21:34:00,23817.8,23817.8,23812.8,23812.8,0
2020/02/07,21:35:00,23817.8,23817.8,23812.8,23812.8,0
2020/02/07,21:36:00,23817.8,23817.8,23807.8,23807.8,0
2020/02/07,21:37:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,21:39:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,21:40:00,23807.8,23807.8,23802.8,23807.8,0
2020/02/07,21:42:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,21:44:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,21:45:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,21:46:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,21:47:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,21:48:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,21:49:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,21:50:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,21:51:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,21:52:00,23807.8,23807.8,23802.8,23807.8,0
2020/02/07,21:53:00,23807.8,23807.8,23802.8,23807.8,0
2020/02/07,21:54:00,23807.8,23807.8,23802.8,23807.8,0
2020/02/07,21:55:00,23802.8,23807.8,23802.8,23807.8,0
2020/02/07,21:56:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,21:57:00,23812.8,23817.8,23812.8,23812.8,0
2020/02/07,21:58:00,23817.8,23817.8,23812.8,23812.8,0
2020/02/07,21:59:00,23817.8,23817.8,23812.8,23817.8,0
2020/02/07,22:00:00,23817.8,23817.8,23812.8,23812.8,0
2020/02/07,22:01:00,23812.8,23817.8,23807.8,23817.8,0
2020/02/07,22:02:00,23817.8,23817.8,23812.8,23817.8,0
2020/02/07,22:04:00,23817.8,23817.8,23812.8,23812.8,0
2020/02/07,22:05:00,23812.8,23812.8,23802.8,23802.8,0
2020/02/07,22:06:00,23807.8,23807.8,23802.8,23807.8,0
2020/02/07,22:07:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,22:08:00,23807.8,23807.8,23802.8,23807.8,0
2020/02/07,22:09:00,23807.8,23807.8,23797.8,23797.8,0
2020/02/07,22:10:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,22:11:00,23802.8,23802.8,23797.8,23797.8,0
2020/02/07,22:12:00,23802.8,23802.8,23797.8,23797.8,0
2020/02/07,22:13:00,23802.8,23802.8,23797.8,23802.8,0
2020/02/07,22:14:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,22:15:00,23807.8,23807.8,23802.8,23802.8,0
2020/02/07,22:16:00,23807.8,23807.8,23797.8,23807.8,0
2020/02/07,22:19:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,22:20:00,23812.8,23812.8,23807.8,23807.8,0
2020/02/07,22:21:00,23807.8,23807.8,23802.8,23807.8,0
2020/02/07,22:22:00,23812.8,23817.8,23812.8,23812.8,0
2020/02/07,22:23:00,23812.8,23812.8,23812.8,23812.8,0
2020/02/07,22:24:00,23817.8,23822.8,23812.8,23822.8,0
2020/02/07,22:25:00,23817.8,23822.8,23817.8,23817.8,0
2020/02/07,22:26:00,23822.8,23827.8,23817.8,23822.8,0
2020/02/07,22:27:00,23827.8,23832.8,23822.8,23832.8,0
2020/02/07,22:28:00,23832.8,23832.8,23822.8,23827.8,0
2020/02/07,22:29:00,23822.8,23827.8,23822.8,23827.8,0
2020/02/07,22:30:00,23827.8,23832.8,23822.8,23827.8,0
2020/02/07,22:31:00,23827.8,23872.8,23827.8,23857.8,0
2020/02/07,22:32:00,23862.8,23862.8,23837.8,23842.8,0
2020/02/07,22:33:00,23847.8,23847.8,23822.8,23837.8,0
2020/02/07,22:34:00,23837.8,23842.8,23812.8,23812.8,0
2020/02/07,22:35:00,23817.8,23827.8,23807.8,23812.8,0
2020/02/07,22:36:00,23812.8,23812.8,23777.8,23777.8,0
2020/02/07,22:37:00,23782.8,23782.8,23757.8,23767.8,0
2020/02/07,22:38:00,23767.8,23792.8,23762.8,23792.8,0
2020/02/07,22:39:00,23787.8,23797.8,23782.8,23792.8,0
2020/02/07,22:40:00,23792.8,23802.8,23787.8,23802.8,0
2020/02/07,22:41:00,23802.8,23802.8,23782.8,23792.8,0
2020/02/07,22:42:00,23792.8,23797.8,23782.8,23787.8,0
2020/02/07,22:43:00,23792.8,23792.8,23777.8,23782.8,0
2020/02/07,22:44:00,23782.8,23782.8,23762.8,23767.8,0
2020/02/07,22:45:00,23772.8,23772.8,23762.8,23772.8,0
2020/02/07,22:46:00,23777.8,23787.8,23767.8,23787.8,0
2020/02/07,22:47:00,23787.8,23787.8,23777.8,23787.8,0
2020/02/07,22:48:00,23787.8,23787.8,23772.8,23772.8,0
2020/02/07,22:49:00,23777.8,23777.8,23767.8,23767.8,0
2020/02/07,22:50:00,23772.8,23772.8,23767.8,23772.8,0
2020/02/07,22:51:00,23777.8,23787.8,23772.8,23787.8,0
2020/02/07,22:52:00,23787.8,23802.8,23782.8,23802.8,0
2020/02/07,22:53:00,23802.8,23802.8,23787.8,23797.8,0
2020/02/07,22:54:00,23797.8,23802.8,23792.8,23802.8,0
2020/02/07,22:55:00,23807.8,23807.8,23797.8,23797.8,0
2020/02/07,22:56:00,23802.8,23807.8,23797.8,23807.8,0
2020/02/07,22:57:00,23812.8,23812.8,23802.8,23807.8,0
2020/02/07,22:58:00,23807.8,23807.8,23792.8,23797.8,0
2020/02/07,22:59:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/07,23:00:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/07,23:01:00,23797.8,23802.8,23797.8,23797.8,0
2020/02/07,23:02:00,23802.8,23807.8,23797.8,23802.8,0
2020/02/07,23:03:00,23807.8,23822.8,23807.8,23812.8,0
2020/02/07,23:04:00,23817.8,23822.8,23807.8,23807.8,0
2020/02/07,23:05:00,23812.8,23817.8,23807.8,23812.8,0
2020/02/07,23:06:00,23812.8,23812.8,23797.8,23807.8,0
2020/02/07,23:07:00,23807.8,23807.8,23797.8,23802.8,0
2020/02/07,23:08:00,23802.8,23807.8,23797.8,23807.8,0
2020/02/07,23:09:00,23807.8,23807.8,23792.8,23797.8,0
2020/02/07,23:10:00,23797.8,23797.8,23792.8,23797.8,0
2020/02/07,23:11:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/07,23:12:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/07,23:13:00,23792.8,23792.8,23782.8,23787.8,0
2020/02/07,23:14:00,23782.8,23792.8,23782.8,23792.8,0
2020/02/07,23:15:00,23792.8,23792.8,23787.8,23787.8,0
2020/02/07,23:16:00,23792.8,23797.8,23792.8,23792.8,0
2020/02/07,23:17:00,23797.8,23797.8,23787.8,23787.8,0
2020/02/07,23:18:00,23792.8,23792.8,23772.8,23772.8,0
2020/02/07,23:19:00,23777.8,23782.8,23772.8,23777.8,0
2020/02/07,23:20:00,23782.8,23782.8,23772.8,23772.8,0
2020/02/07,23:21:00,23772.8,23777.8,23767.8,23777.8,0
2020/02/07,23:22:00,23777.8,23777.8,23767.8,23772.8,0
2020/02/07,23:23:00,23767.8,23772.8,23767.8,23767.8,0
2020/02/07,23:24:00,23772.8,23772.8,23767.8,23767.8,0
2020/02/07,23:25:00,23767.8,23767.8,23762.8,23767.8,0
2020/02/07,23:26:00,23772.8,23777.8,23767.8,23772.8,0
2020/02/07,23:27:00,23767.8,23772.8,23767.8,23772.8,0
2020/02/07,23:28:00,23772.8,23777.8,23767.8,23777.8,0
2020/02/07,23:29:00,23777.8,23777.8,23767.8,23772.8,0
2020/02/07,23:30:00,23777.8,23782.8,23772.8,23782.8,0
2020/02/07,23:31:00,23782.8,23782.8,23752.8,23757.8,0
2020/02/07,23:32:00,23752.8,23777.8,23752.8,23777.8,0
2020/02/07,23:33:00,23777.8,23787.8,23752.8,23752.8,0
2020/02/07,23:34:00,23757.8,23757.8,23712.8,23717.8,0
2020/02/07,23:35:00,23717.8,23732.8,23682.8,23687.8,0
2020/02/07,23:36:00,23692.8,23727.8,23682.8,23707.8,0
2020/02/07,23:37:00,23707.8,23722.8,23697.8,23717.8,0
2020/02/07,23:38:00,23717.8,23742.8,23707.8,23737.8,0
2020/02/07,23:39:00,23737.8,23737.8,23722.8,23737.8,0
2020/02/07,23:40:00,23737.8,23737.8,23717.8,23727.8,0
2020/02/07,23:41:00,23727.8,23727.8,23712.8,23722.8,0
2020/02/07,23:42:00,23722.8,23727.8,23712.8,23717.8,0
2020/02/07,23:43:00,23722.8,23722.8,23707.8,23712.8,0
2020/02/07,23:44:00,23717.8,23737.8,23712.8,23732.8,0
2020/02/07,23:45:00,23737.8,23737.8,23717.8,23722.8,0
2020/02/07,23:46:00,23722.8,23722.8,23707.8,23707.8,0
2020/02/07,23:47:00,23707.8,23712.8,23702.8,23702.8,0
2020/02/07,23:48:00,23702.8,23717.8,23697.8,23717.8,0
2020/02/07,23:49:00,23712.8,23737.8,23712.8,23732.8,0
2020/02/07,23:50:00,23737.8,23737.8,23722.8,23737.8,0
2020/02/07,23:51:00,23732.8,23747.8,23727.8,23737.8,0
2020/02/07,23:52:00,23742.8,23747.8,23737.8,23742.8,0
2020/02/07,23:53:00,23747.8,23757.8,23742.8,23747.8,0
2020/02/07,23:54:00,23747.8,23762.8,23742.8,23752.8,0
2020/02/07,23:55:00,23757.8,23762.8,23752.8,23757.8,0
2020/02/07,23:56:00,23757.8,23757.8,23747.8,23747.8,0
2020/02/07,23:57:00,23747.8,23747.8,23737.8,23742.8,0
2020/02/07,23:58:00,23742.8,23742.8,23732.8,23732.8,0
2020/02/07,23:59:00,23732.8,23737.8,23712.8,23717.8,0
2020/02/08,00:00:00,23712.8,23722.8,23702.8,23712.8,0
2020/02/08,00:01:00,23717.8,23717.8,23702.8,23702.8,0
2020/02/08,00:02:00,23702.8,23707.8,23692.8,23707.8,0
2020/02/08,00:03:00,23702.8,23712.8,23697.8,23707.8,0
2020/02/08,00:04:00,23707.8,23707.8,23692.8,23692.8,0
2020/02/08,00:05:00,23692.8,23702.8,23682.8,23687.8,0
2020/02/08,00:06:00,23687.8,23697.8,23682.8,23697.8,0
2020/02/08,00:07:00,23697.8,23712.8,23692.8,23707.8,0
2020/02/08,00:08:00,23707.8,23722.8,23702.8,23712.8,0
2020/02/08,00:09:00,23717.8,23717.8,23712.8,23712.8,0
2020/02/08,00:10:00,23712.8,23712.8,23702.8,23712.8,0
2020/02/08,00:11:00,23712.8,23722.8,23707.8,23712.8,0
2020/02/08,00:12:00,23717.8,23722.8,23712.8,23722.8,0
2020/02/08,00:13:00,23722.8,23737.8,23717.8,23727.8,0
2020/02/08,00:14:00,23732.8,23737.8,23722.8,23732.8,0
2020/02/08,00:15:00,23732.8,23732.8,23722.8,23727.8,0
2020/02/08,00:16:00,23727.8,23727.8,23712.8,23712.8,0
2020/02/08,00:17:00,23712.8,23717.8,23707.8,23712.8,0
2020/02/08,00:18:00,23717.8,23732.8,23717.8,23732.8,0
2020/02/08,00:19:00,23732.8,23732.8,23727.8,23732.8,0
2020/02/08,00:20:00,23737.8,23737.8,23727.8,23727.8,0
2020/02/08,00:21:00,23732.8,23747.8,23732.8,23737.8,0
2020/02/08,00:22:00,23737.8,23737.8,23732.8,23737.8,0
2020/02/08,00:23:00,23742.8,23742.8,23732.8,23732.8,0
2020/02/08,00:24:00,23732.8,23737.8,23727.8,23732.8,0
2020/02/08,00:25:00,23732.8,23737.8,23732.8,23732.8,0
2020/02/08,00:26:00,23732.8,23732.8,23722.8,23727.8,0
2020/02/08,00:27:00,23727.8,23737.8,23722.8,23727.8,0
2020/02/08,00:28:00,23732.8,23742.8,23727.8,23742.8,0
2020/02/08,00:29:00,23747.8,23747.8,23737.8,23737.8,0
2020/02/08,00:30:00,23742.8,23747.8,23737.8,23742.8,0
2020/02/08,00:31:00,23747.8,23757.8,23742.8,23752.8,0
2020/02/08,00:32:00,23752.8,23762.8,23747.8,23762.8,0
2020/02/08,00:33:00,23762.8,23762.8,23747.8,23747.8,0
2020/02/08,00:34:00,23752.8,23752.8,23742.8,23747.8,0
2020/02/08,00:35:00,23747.8,23747.8,23732.8,23737.8,0
2020/02/08,00:36:00,23737.8,23742.8,23737.8,23737.8,0
2020/02/08,00:37:00,23737.8,23737.8,23732.8,23737.8,0
2020/02/08,00:38:00,23737.8,23747.8,23732.8,23742.8,0
2020/02/08,00:39:00,23747.8,23747.8,23737.8,23737.8,0
2020/02/08,00:40:00,23742.8,23742.8,23727.8,23732.8,0
2020/02/08,00:41:00,23732.8,23732.8,23727.8,23727.8,0
2020/02/08,00:42:00,23732.8,23742.8,23722.8,23727.8,0
2020/02/08,00:43:00,23727.8,23747.8,23722.8,23742.8,0
2020/02/08,00:44:00,23747.8,23762.8,23742.8,23757.8,0
2020/02/08,00:45:00,23762.8,23762.8,23752.8,23757.8,0
2020/02/08,00:46:00,23762.8,23767.8,23757.8,23757.8,0
2020/02/08,00:47:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,00:48:00,23752.8,23757.8,23747.8,23752.8,0
2020/02/08,00:49:00,23752.8,23752.8,23747.8,23747.8,0
2020/02/08,00:50:00,23752.8,23767.8,23752.8,23762.8,0
2020/02/08,00:51:00,23767.8,23767.8,23757.8,23762.8,0
2020/02/08,00:52:00,23757.8,23762.8,23752.8,23762.8,0
2020/02/08,00:53:00,23757.8,23762.8,23752.8,23762.8,0
2020/02/08,00:54:00,23762.8,23762.8,23752.8,23762.8,0
2020/02/08,00:55:00,23762.8,23762.8,23752.8,23757.8,0
2020/02/08,00:56:00,23762.8,23767.8,23757.8,23767.8,0
2020/02/08,00:57:00,23762.8,23767.8,23762.8,23767.8,0
2020/02/08,00:58:00,23772.8,23787.8,23772.8,23782.8,0
2020/02/08,00:59:00,23787.8,23787.8,23772.8,23772.8,0
2020/02/08,01:00:00,23772.8,23772.8,23762.8,23762.8,0
2020/02/08,01:01:00,23762.8,23762.8,23747.8,23747.8,0
2020/02/08,01:02:00,23752.8,23752.8,23737.8,23737.8,0
2020/02/08,01:03:00,23742.8,23742.8,23732.8,23737.8,0
2020/02/08,01:04:00,23742.8,23747.8,23742.8,23747.8,0
2020/02/08,01:05:00,23747.8,23747.8,23742.8,23747.8,0
2020/02/08,01:06:00,23747.8,23757.8,23742.8,23752.8,0
2020/02/08,01:07:00,23757.8,23757.8,23752.8,23752.8,0
2020/02/08,01:08:00,23752.8,23762.8,23747.8,23762.8,0
2020/02/08,01:09:00,23762.8,23762.8,23752.8,23752.8,0
2020/02/08,01:10:00,23752.8,23752.8,23742.8,23742.8,0
2020/02/08,01:11:00,23747.8,23747.8,23732.8,23732.8,0
2020/02/08,01:12:00,23737.8,23742.8,23732.8,23737.8,0
2020/02/08,01:13:00,23742.8,23742.8,23737.8,23737.8,0
2020/02/08,01:14:00,23737.8,23747.8,23732.8,23742.8,0
2020/02/08,01:15:00,23747.8,23752.8,23747.8,23752.8,0
2020/02/08,01:16:00,23752.8,23757.8,23747.8,23757.8,0
2020/02/08,01:17:00,23757.8,23757.8,23752.8,23752.8,0
2020/02/08,01:18:00,23757.8,23757.8,23752.8,23752.8,0
2020/02/08,01:19:00,23757.8,23757.8,23752.8,23757.8,0
2020/02/08,01:20:00,23757.8,23762.8,23752.8,23762.8,0
2020/02/08,01:21:00,23767.8,23777.8,23762.8,23767.8,0
2020/02/08,01:22:00,23772.8,23772.8,23767.8,23772.8,0
2020/02/08,01:23:00,23772.8,23777.8,23767.8,23767.8,0
2020/02/08,01:24:00,23772.8,23782.8,23767.8,23782.8,0
2020/02/08,01:25:00,23782.8,23787.8,23777.8,23787.8,0
2020/02/08,01:26:00,23787.8,23787.8,23782.8,23787.8,0
2020/02/08,01:27:00,23792.8,23797.8,23787.8,23797.8,0
2020/02/08,01:28:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/08,01:29:00,23797.8,23797.8,23792.8,23792.8,0
2020/02/08,01:30:00,23797.8,23797.8,23782.8,23787.8,0
2020/02/08,01:31:00,23792.8,23792.8,23782.8,23787.8,0
2020/02/08,01:32:00,23792.8,23807.8,23787.8,23797.8,0
2020/02/08,01:33:00,23802.8,23802.8,23792.8,23802.8,0
2020/02/08,01:34:00,23802.8,23802.8,23792.8,23792.8,0
2020/02/08,01:35:00,23792.8,23792.8,23782.8,23787.8,0
2020/02/08,01:36:00,23787.8,23787.8,23782.8,23782.8,0
2020/02/08,01:37:00,23782.8,23782.8,23777.8,23782.8,0
2020/02/08,01:38:00,23787.8,23787.8,23777.8,23777.8,0
2020/02/08,01:39:00,23782.8,23782.8,23777.8,23777.8,0
2020/02/08,01:40:00,23782.8,23782.8,23772.8,23777.8,0
2020/02/08,01:41:00,23782.8,23782.8,23777.8,23777.8,0
2020/02/08,01:42:00,23782.8,23782.8,23777.8,23777.8,0
2020/02/08,01:43:00,23777.8,23777.8,23772.8,23772.8,0
2020/02/08,01:44:00,23777.8,23777.8,23772.8,23772.8,0
2020/02/08,01:45:00,23777.8,23777.8,23767.8,23767.8,0
2020/02/08,01:46:00,23772.8,23772.8,23757.8,23757.8,0
2020/02/08,01:47:00,23757.8,23757.8,23752.8,23752.8,0
2020/02/08,01:48:00,23757.8,23757.8,23752.8,23752.8,0
2020/02/08,01:49:00,23757.8,23762.8,23757.8,23757.8,0
2020/02/08,01:50:00,23757.8,23757.8,23747.8,23752.8,0
2020/02/08,01:51:00,23757.8,23757.8,23747.8,23752.8,0
2020/02/08,01:52:00,23752.8,23752.8,23747.8,23752.8,0
2020/02/08,01:53:00,23757.8,23757.8,23752.8,23752.8,0
2020/02/08,01:54:00,23757.8,23757.8,23752.8,23757.8,0
2020/02/08,01:55:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,01:57:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/08,01:58:00,23767.8,23772.8,23762.8,23772.8,0
2020/02/08,01:59:00,23772.8,23772.8,23767.8,23767.8,0
2020/02/08,02:00:00,23772.8,23772.8,23767.8,23772.8,0
2020/02/08,02:01:00,23772.8,23772.8,23762.8,23767.8,0
2020/02/08,02:02:00,23767.8,23772.8,23757.8,23767.8,0
2020/02/08,02:03:00,23772.8,23777.8,23767.8,23772.8,0
2020/02/08,02:04:00,23777.8,23777.8,23772.8,23772.8,0
2020/02/08,02:06:00,23777.8,23777.8,23772.8,23777.8,0
2020/02/08,02:07:00,23782.8,23782.8,23777.8,23777.8,0
2020/02/08,02:08:00,23782.8,23782.8,23777.8,23782.8,0
2020/02/08,02:09:00,23782.8,23787.8,23782.8,23782.8,0
2020/02/08,02:10:00,23782.8,23782.8,23777.8,23777.8,0
2020/02/08,02:11:00,23777.8,23777.8,23772.8,23772.8,0
2020/02/08,02:12:00,23777.8,23777.8,23772.8,23772.8,0
2020/02/08,02:13:00,23777.8,23782.8,23772.8,23777.8,0
2020/02/08,02:14:00,23782.8,23782.8,23777.8,23782.8,0
2020/02/08,02:15:00,23782.8,23782.8,23782.8,23782.8,0
2020/02/08,02:16:00,23787.8,23787.8,23782.8,23782.8,0
2020/02/08,02:17:00,23787.8,23787.8,23782.8,23782.8,0
2020/02/08,02:18:00,23787.8,23787.8,23782.8,23782.8,0
2020/02/08,02:19:00,23787.8,23787.8,23777.8,23782.8,0
2020/02/08,02:20:00,23782.8,23782.8,23777.8,23777.8,0
2020/02/08,02:21:00,23777.8,23782.8,23772.8,23782.8,0
2020/02/08,02:22:00,23787.8,23787.8,23782.8,23787.8,0
2020/02/08,02:23:00,23787.8,23787.8,23782.8,23782.8,0
2020/02/08,02:24:00,23782.8,23782.8,23772.8,23772.8,0
2020/02/08,02:25:00,23777.8,23777.8,23772.8,23777.8,0
2020/02/08,02:26:00,23772.8,23777.8,23772.8,23777.8,0
2020/02/08,02:27:00,23777.8,23777.8,23767.8,23772.8,0
2020/02/08,02:28:00,23777.8,23777.8,23772.8,23777.8,0
2020/02/08,02:29:00,23777.8,23777.8,23772.8,23777.8,0
2020/02/08,02:30:00,23777.8,23777.8,23772.8,23777.8,0
2020/02/08,02:31:00,23777.8,23777.8,23767.8,23772.8,0
2020/02/08,02:32:00,23772.8,23772.8,23767.8,23772.8,0
2020/02/08,02:33:00,23777.8,23777.8,23767.8,23767.8,0
2020/02/08,02:34:00,23772.8,23772.8,23767.8,23767.8,0
2020/02/08,02:35:00,23767.8,23767.8,23762.8,23762.8,0
2020/02/08,02:36:00,23767.8,23767.8,23762.8,23762.8,0
2020/02/08,02:37:00,23767.8,23767.8,23762.8,23767.8,0
2020/02/08,02:38:00,23767.8,23767.8,23762.8,23762.8,0
2020/02/08,02:39:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,02:40:00,23762.8,23767.8,23757.8,23767.8,0
2020/02/08,02:41:00,23762.8,23767.8,23762.8,23767.8,0
2020/02/08,02:42:00,23767.8,23767.8,23762.8,23767.8,0
2020/02/08,02:43:00,23767.8,23767.8,23762.8,23762.8,0
2020/02/08,02:44:00,23767.8,23767.8,23762.8,23762.8,0
2020/02/08,02:45:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,02:46:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/08,02:47:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/08,02:48:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/08,02:49:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/08,02:51:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,02:52:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/08,02:53:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,02:56:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,02:57:00,23757.8,23757.8,23752.8,23757.8,0
2020/02/08,02:58:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/08,02:59:00,23767.8,23767.8,23762.8,23767.8,0
2020/02/08,03:00:00,23762.8,23767.8,23762.8,23767.8,0
2020/02/08,03:01:00,23762.8,23767.8,23757.8,23762.8,0
2020/02/08,03:02:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/08,03:03:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/08,03:04:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/08,03:05:00,23757.8,23762.8,23757.8,23762.8,0
2020/02/08,03:06:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,03:07:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,03:08:00,23757.8,23757.8,23752.8,23757.8,0
2020/02/08,03:09:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,03:10:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,03:13:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,03:15:00,23757.8,23757.8,23752.8,23757.8,0
2020/02/08,03:16:00,23757.8,23757.8,23752.8,23757.8,0
2020/02/08,03:17:00,23757.8,23762.8,23752.8,23757.8,0
2020/02/08,03:18:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,03:19:00,23757.8,23757.8,23752.8,23757.8,0
2020/02/08,03:20:00,23757.8,23757.8,23752.8,23752.8,0
2020/02/08,03:21:00,23757.8,23757.8,23752.8,23752.8,0
2020/02/08,03:24:00,23757.8,23757.8,23752.8,23757.8,0
2020/02/08,03:25:00,23757.8,23757.8,23752.8,23752.8,0
2020/02/08,03:26:00,23757.8,23757.8,23752.8,23752.8,0
2020/02/08,03:28:00,23757.8,23757.8,23757.8,23757.8,0
2020/02/08,03:31:00,23757.8,23762.8,23752.8,23762.8,0
2020/02/08,03:32:00,23757.8,23762.8,23757.8,23757.8,0
2020/02/08,03:33:00,23762.8,23762.8,23757.8,23757.8,0
2020/02/08,03:34:00,23762.8,23762.8,23757.8,23762.8,0
2020/02/08,03:35:00,23757.8,23757.8,23732.8,23732.8,0
2020/02/08,03:36:00,23737.8,23767.8,23737.8,23757.8,0
2020/02/08,03:37:00,23757.8,23757.8,23747.8,23757.8,0
2020/02/08,03:38:00,23757.8,23757.8,23747.8,23752.8,0
2020/02/08,03:39:00,23752.8,23752.8,23737.8,23742.8,0
2020/02/08,03:40:00,23747.8,23747.8,23732.8,23737.8,0
2020/02/08,03:41:00,23737.8,23742.8,23732.8,23737.8,0
2020/02/08,03:42:00,23737.8,23737.8,23732.8,23732.8,0
2020/02/08,03:43:00,23732.8,23732.8,23727.8,23732.8,0
2020/02/08,03:44:00,23737.8,23737.8,23732.8,23732.8,0
2020/02/08,03:45:00,23737.8,23737.8,23732.8,23732.8,0
2020/02/08,03:46:00,23732.8,23732.8,23727.8,23727.8,0
2020/02/08,03:48:00,23727.8,23727.8,23722.8,23727.8,0
2020/02/08,03:49:00,23727.8,23732.8,23727.8,23727.8,0
2020/02/08,03:50:00,23732.8,23732.8,23727.8,23727.8,0
2020/02/08,03:51:00,23727.8,23727.8,23722.8,23727.8,0
2020/02/08,03:52:00,23727.8,23727.8,23722.8,23727.8,0
2020/02/08,03:53:00,23732.8,23732.8,23727.8,23732.8,0
2020/02/08,03:54:00,23732.8,23732.8,23727.8,23727.8,0
2020/02/08,03:55:00,23722.8,23732.8,23722.8,23732.8,0
2020/02/08,03:56:00,23732.8,23732.8,23727.8,23727.8,0
2020/02/08,03:57:00,23727.8,23727.8,23722.8,23727.8,0
2020/02/08,03:58:00,23727.8,23727.8,23712.8,23717.8,0
2020/02/08,03:59:00,23717.8,23722.8,23712.8,23717.8,0
2020/02/08,04:00:00,23717.8,23717.8,23712.8,23717.8,0
2020/02/08,04:01:00,23712.8,23717.8,23707.8,23707.8,0
2020/02/08,04:02:00,23707.8,23707.8,23702.8,23702.8,0
2020/02/08,04:03:00,23707.8,23707.8,23702.8,23707.8,0
2020/02/08,04:04:00,23702.8,23717.8,23702.8,23712.8,0
2020/02/08,04:05:00,23712.8,23712.8,23702.8,23702.8,0
2020/02/08,04:06:00,23707.8,23707.8,23702.8,23707.8,0
2020/02/08,04:07:00,23707.8,23717.8,23707.8,23712.8,0
2020/02/08,04:08:00,23712.8,23717.8,23707.8,23712.8,0
2020/02/08,04:09:00,23712.8,23712.8,23702.8,23702.8,0
2020/02/08,04:10:00,23707.8,23707.8,23702.8,23707.8,0
2020/02/08,04:11:00,23707.8,23707.8,23702.8,23707.8,0
2020/02/08,04:12:00,23707.8,23707.8,23697.8,23702.8,0
2020/02/08,04:13:00,23707.8,23707.8,23702.8,23702.8,0
2020/02/08,04:14:00,23707.8,23707.8,23692.8,23692.8,0
2020/02/08,04:15:00,23697.8,23697.8,23692.8,23692.8,0
2020/02/08,04:16:00,23697.8,23707.8,23692.8,23707.8,0
2020/02/08,04:17:00,23707.8,23707.8,23702.8,23707.8,0
2020/02/08,04:18:00,23707.8,23707.8,23697.8,23702.8,0
2020/02/08,04:19:00,23707.8,23707.8,23702.8,23702.8,0
2020/02/08,04:20:00,23707.8,23707.8,23697.8,23702.8,0
2020/02/08,04:21:00,23702.8,23702.8,23697.8,23697.8,0
2020/02/08,04:22:00,23697.8,23697.8,23692.8,23692.8,0
2020/02/08,04:23:00,23697.8,23702.8,23692.8,23702.8,0
2020/02/08,04:24:00,23702.8,23702.8,23697.8,23697.8,0
2020/02/08,04:25:00,23702.8,23702.8,23692.8,23692.8,0
2020/02/08,04:26:00,23697.8,23697.8,23692.8,23692.8,0
2020/02/08,04:27:00,23697.8,23702.8,23692.8,23702.8,0
2020/02/08,04:28:00,23697.8,23712.8,23697.8,23712.8,0
2020/02/08,04:29:00,23712.8,23717.8,23707.8,23712.8,0
2020/02/08,04:30:00,23717.8,23717.8,23712.8,23712.8,0
2020/02/08,04:31:00,23717.8,23727.8,23712.8,23722.8,0
2020/02/08,04:32:00,23727.8,23727.8,23722.8,23722.8,0
2020/02/08,04:33:00,23727.8,23727.8,23722.8,23727.8,0
2020/02/08,04:34:00,23732.8,23732.8,23727.8,23727.8,0
2020/02/08,04:35:00,23727.8,23727.8,23722.8,23727.8,0
2020/02/08,04:36:00,23727.8,23727.8,23722.8,23722.8,0
2020/02/08,04:37:00,23727.8,23727.8,23722.8,23727.8,0
2020/02/08,04:38:00,23732.8,23732.8,23727.8,23732.8,0
2020/02/08,04:39:00,23737.8,23737.8,23732.8,23732.8,0
2020/02/08,04:40:00,23732.8,23732.8,23722.8,23722.8,0
2020/02/08,04:41:00,23727.8,23727.8,23717.8,23717.8,0
2020/02/08,04:42:00,23722.8,23722.8,23717.8,23717.8,0
2020/02/08,04:43:00,23722.8,23727.8,23717.8,23722.8,0
2020/02/08,04:44:00,23727.8,23727.8,23722.8,23727.8,0
2020/02/08,04:45:00,23732.8,23737.8,23727.8,23737.8,0
2020/02/08,04:46:00,23737.8,23737.8,23727.8,23727.8,0
2020/02/08,04:47:00,23732.8,23732.8,23727.8,23727.8,0
2020/02/08,04:48:00,23727.8,23727.8,23722.8,23727.8,0
2020/02/08,04:49:00,23727.8,23727.8,23722.8,23727.8,0
2020/02/08,04:50:00,23727.8,23727.8,23722.8,23722.8,0
2020/02/08,04:51:00,23727.8,23727.8,23722.8,23722.8,0
2020/02/08,04:52:00,23727.8,23727.8,23722.8,23722.8,0
2020/02/08,04:53:00,23722.8,23722.8,23717.8,23717.8,0
2020/02/08,04:54:00,23722.8,23722.8,23707.8,23707.8,0
2020/02/08,04:55:00,23707.8,23717.8,23707.8,23717.8,0
2020/02/08,04:56:00,23722.8,23722.8,23712.8,23712.8,0
2020/02/08,04:57:00,23717.8,23717.8,23712.8,23717.8,0
2020/02/08,04:58:00,23722.8,23722.8,23717.8,23722.8,0
2020/02/08,04:59:00,23722.8,23722.8,23717.8,23717.8,0
2020/02/08,05:00:00,23722.8,23722.8,23717.8,23717.8,0
2020/02/08,05:01:00,23722.8,23722.8,23717.8,23722.8,0
2020/02/08,05:02:00,23722.8,23722.8,23717.8,23722.8,0
2020/02/08,05:03:00,23722.8,23727.8,23717.8,23722.8,0
2020/02/08,05:04:00,23722.8,23727.8,23717.8,23717.8,0
2020/02/08,05:05:00,23717.8,23717.8,23712.8,23712.8,0
2020/02/08,05:06:00,23717.8,23717.8,23712.8,23712.8,0
2020/02/08,05:07:00,23717.8,23717.8,23712.8,23712.8,0
2020/02/08,05:08:00,23717.8,23717.8,23717.8,23717.8,0
2020/02/08,05:09:00,23717.8,23717.8,23712.8,23712.8,0
2020/02/08,05:10:00,23717.8,23717.8,23712.8,23712.8,0
2020/02/08,05:11:00,23712.8,23712.8,23707.8,23707.8,0
2020/02/08,05:12:00,23712.8,23712.8,23702.8,23707.8,0
2020/02/08,05:13:00,23707.8,23707.8,23702.8,23707.8,0
2020/02/08,05:15:00,23712.8,23712.8,23707.8,23712.8,0
2020/02/08,05:16:00,23712.8,23712.8,23707.8,23712.8,0
2020/02/08,05:17:00,23717.8,23717.8,23707.8,23712.8,0
2020/02/08,05:18:00,23712.8,23712.8,23707.8,23712.8,0
2020/02/08,05:19:00,23712.8,23712.8,23707.8,23712.8,0
2020/02/08,05:20:00,23712.8,23717.8,23707.8,23712.8,0
2020/02/08,05:21:00,23712.8,23712.8,23707.8,23707.8,0
2020/02/08,05:22:00,23707.8,23707.8,23702.8,23707.8,0
2020/02/08,05:23:00,23707.8,23707.8,23702.8,23702.8,0
2020/02/08,05:24:00,23702.8,23702.8,23697.8,23697.8,0
2020/02/08,05:25:00,23702.8,23707.8,23697.8,23707.8,0
2020/02/08,05:26:00,23707.8,23717.8,23702.8,23717.8,0
2020/02/08,05:27:00,23717.8,23717.8,23712.8,23717.8,0
2020/02/08,05:30:00,23717.8,23717.8,23717.8,23717.8,0
2020/02/08,05:31:00,23712.8,23717.8,23712.8,23717.8,0
2020/02/08,05:32:00,23722.8,23727.8,23717.8,23717.8,0
2020/02/08,05:33:00,23722.8,23722.8,23722.8,23722.8,0
2020/02/08,05:34:00,23717.8,23722.8,23717.8,23722.8,0
2020/02/08,05:35:00,23722.8,23722.8,23722.8,23722.8,0
2020/02/08,05:36:00,23722.8,23722.8,23717.8,23717.8,0
2020/02/08,05:37:00,23717.8,23717.8,23712.8,23712.8,0
2020/02/08,05:38:00,23712.8,23717.8,23712.8,23717.8,0
2020/02/08,05:39:00,23717.8,23717.8,23712.8,23712.8,0
2020/02/08,05:40:00,23712.8,23712.8,23712.8,23712.8,0
2020/02/08,05:41:00,23717.8,23717.8,23717.8,23717.8,0
2020/02/08,05:42:00,23717.8,23717.8,23717.8,23717.8,0
2020/02/08,05:43:00,23722.8,23722.8,23722.8,23722.8,0
2020/02/08,05:44:00,23717.8,23722.8,23717.8,23722.8,0
2020/02/08,05:45:00,23722.8,23727.8,23722.8,23727.8,0
2020/02/08,05:47:00,23727.8,23737.8,23727.8,23732.8,0
2020/02/08,05:48:00,23727.8,23732.8,23727.8,23727.8,0
2020/02/08,05:49:00,23732.8,23737.8,23727.8,23727.8,0
2020/02/08,05:50:00,23727.8,23732.8,23727.8,23727.8,0
2020/02/08,05:51:00,23722.8,23732.8,23717.8,23717.8,0
2020/02/08,05:53:00,23717.8,23717.8,23707.8,23707.8,0
2020/02/08,05:54:00,23707.8,23707.8,23697.8,23702.8,0
2020/02/08,05:55:00,23697.8,23702.8,23682.8,23687.8,0
2020/02/08,05:56:00,23687.8,23697.8,23687.8,23692.8,0
2020/02/08,05:57:00,23697.8,23697.8,23692.8,23692.8,0
2020/02/08,05:58:00,23697.8,23697.8,23692.8,23697.8,0
2020/02/08,05:59:00,23692.8,23697.8,23692.8,23692.8,0
2020/02/08,06:00:00,23697.8,23702.8,23697.8,23697.8,0
2020/02/08,06:01:00,23702.8,23702.8,23687.8,23692.8,0
2020/02/08,06:02:00,23692.8,23692.8,23687.8,23692.8,0
2020/02/08,06:03:00,23697.8,23697.8,23692.8,23697.8,0
2020/02/08,06:04:00,23692.8,23697.8,23692.8,23697.8,0
2020/02/08,06:05:00,23697.8,23697.8,23692.8,23697.8,0
2020/02/08,06:06:00,23702.8,23702.8,23697.8,23702.8,0
2020/02/08,06:07:00,23702.8,23702.8,23697.8,23697.8,0
2020/02/08,06:10:00,23697.8,23697.8,23692.8,23697.8,0
2020/02/08,06:11:00,23692.8,23697.8,23692.8,23692.8,0
2020/02/08,06:12:00,23697.8,23697.8,23697.8,23697.8,0
2020/02/08,06:13:00,23692.8,23697.8,23692.8,23697.8,0
2020/02/08,06:14:00,23692.8,23697.8,23692.8,23697.8,0
2020/02/08,06:15:00,23697.8,23697.8,23692.8,23692.8,0
2020/02/10,08:32:00,23667.8,23667.8,23662.8,23662.8,0
2020/02/10,08:33:00,23662.8,23662.8,23642.8,23647.8,0
2020/02/10,08:34:00,23642.8,23642.8,23627.8,23627.8,0
2020/02/10,08:35:00,23627.8,23627.8,23572.8,23597.8,0
2020/02/10,08:36:00,23597.8,23597.8,23552.8,23552.8,0
2020/02/10,08:37:00,23557.8,23577.8,23552.8,23572.8,0
2020/02/10,08:38:00,23572.8,23582.8,23562.8,23567.8,0
2020/02/10,08:39:00,23567.8,23582.8,23562.8,23577.8,0
2020/02/10,08:40:00,23582.8,23597.8,23577.8,23592.8,0
2020/02/10,08:41:00,23597.8,23597.8,23582.8,23587.8,0
2020/02/10,08:42:00,23592.8,23592.8,23587.8,23587.8,0
2020/02/10,08:43:00,23587.8,23592.8,23572.8,23587.8,0
2020/02/10,08:44:00,23592.8,23612.8,23587.8,23612.8,0
2020/02/10,08:45:00,23607.8,23622.8,23597.8,23622.8,0
2020/02/10,08:46:00,23622.8,23637.8,23617.8,23627.8,0
2020/02/10,08:47:00,23627.8,23647.8,23622.8,23642.8,0
2020/02/10,08:48:00,23642.8,23647.8,23637.8,23637.8,0
2020/02/10,08:49:00,23642.8,23647.8,23637.8,23642.8,0
2020/02/10,08:50:00,23647.8,23647.8,23637.8,23647.8,0
2020/02/10,08:51:00,23647.8,23647.8,23642.8,23647.8,0
2020/02/10,08:52:00,23647.8,23652.8,23642.8,23652.8,0
2020/02/10,08:53:00,23652.8,23652.8,23637.8,23637.8,0
2020/02/10,08:54:00,23642.8,23647.8,23642.8,23642.8,0
2020/02/10,08:55:00,23642.8,23642.8,23632.8,23632.8,0
2020/02/10,08:56:00,23637.8,23637.8,23632.8,23632.8,0
2020/02/10,08:57:00,23637.8,23637.8,23627.8,23632.8,0
2020/02/10,08:58:00,23637.8,23637.8,23632.8,23637.8,0
2020/02/10,08:59:00,23637.8,23642.8,23632.8,23637.8,0
2020/02/10,09:00:00,23642.8,23642.8,23622.8,23627.8,0
2020/02/10,09:01:00,23627.8,23647.8,23622.8,23647.8,0
2020/02/10,09:02:00,23647.8,23647.8,23632.8,23642.8,0
2020/02/10,09:03:00,23642.8,23657.8,23637.8,23652.8,0
2020/02/10,09:04:00,23657.8,23662.8,23652.8,23657.8,0
2020/02/10,09:05:00,23657.8,23677.8,23652.8,23677.8,0
2020/02/10,09:06:00,23677.8,23677.8,23647.8,23662.8,0
2020/02/10,09:07:00,23662.8,23667.8,23652.8,23667.8,0
2020/02/10,09:08:00,23667.8,23677.8,23662.8,23667.8,0
2020/02/10,09:09:00,23672.8,23677.8,23662.8,23677.8,0
2020/02/10,09:10:00,23677.8,23677.8,23672.8,23677.8,0
2020/02/10,09:11:00,23682.8,23682.8,23667.8,23667.8,0
2020/02/10,09:12:00,23672.8,23687.8,23662.8,23682.8,0
2020/02/10,09:13:00,23682.8,23682.8,23662.8,23662.8,0
2020/02/10,09:14:00,23667.8,23672.8,23657.8,23657.8,0
2020/02/10,09:15:00,23662.8,23662.8,23642.8,23647.8,0
2020/02/10,09:16:00,23652.8,23652.8,23632.8,23637.8,0
2020/02/10,09:17:00,23642.8,23667.8,23637.8,23662.8,0
2020/02/10,09:18:00,23662.8,23662.8,23642.8,23652.8,0
2020/02/10,09:19:00,23652.8,23657.8,23647.8,23647.8,0
2020/02/10,09:20:00,23647.8,23647.8,23632.8,23632.8,0
2020/02/10,09:21:00,23637.8,23652.8,23622.8,23647.8,0
2020/02/10,09:22:00,23647.8,23657.8,23642.8,23652.8,0
2020/02/10,09:23:00,23657.8,23667.8,23657.8,23662.8,0
2020/02/10,09:24:00,23662.8,23667.8,23657.8,23662.8,0
2020/02/10,09:25:00,23657.8,23667.8,23657.8,23662.8,0
2020/02/10,09:26:00,23667.8,23682.8,23662.8,23677.8,0
2020/02/10,09:27:00,23677.8,23677.8,23662.8,23667.8,0
2020/02/10,09:28:00,23667.8,23667.8,23652.8,23652.8,0
2020/02/10,09:29:00,23652.8,23667.8,23647.8,23667.8,0
2020/02/10,09:30:00,23667.8,23672.8,23662.8,23667.8,0
2020/02/10,09:31:00,23672.8,23682.8,23667.8,23672.8,0
2020/02/10,09:32:00,23672.8,23672.8,23662.8,23667.8,0
2020/02/10,09:33:00,23672.8,23677.7,23667.7,23677.7,0
2020/02/10,09:34:00,23677.6,23682.6,23672.6,23682.6,0
2020/02/10,09:35:00,23687.6,23687.6,23677.6,23682.6,0
2020/02/10,09:36:00,23687.6,23692.5,23682.5,23692.5,0
2020/02/10,09:37:00,23697.5,23697.5,23687.5,23692.5,0
2020/02/10,09:38:00,23697.5,23697.5,23687.4,23687.4,0
2020/02/10,09:39:00,23692.4,23692.4,23677.4,23682.4,0
2020/02/10,09:40:00,23682.3,23687.3,23677.3,23682.3,0
2020/02/10,09:41:00,23682.5,23682.5,23672.5,23677.5,0
2020/02/10,09:42:00,23682.5,23692.5,23682.5,23687.5,0
2020/02/10,09:43:00,23687.5,23692.5,23682.5,23692.5,0
2020/02/10,09:44:00,23692.5,23692.5,23687.5,23687.5,0
2020/02/10,09:45:00,23687.5,23697.4,23687.4,23692.4,0
2020/02/10,09:46:00,23692.4,23692.4,23677.4,23677.4,0
2020/02/10,09:47:00,23682.4,23682.5,23677.4,23682.5,0
2020/02/10,09:48:00,23677.5,23687.4,23677.4,23677.4,0
2020/02/10,09:49:00,23677.5,23677.5,23662.5,23662.5,0
2020/02/10,09:50:00,23667.5,23667.5,23652.4,23657.4,0
2020/02/10,09:51:00,23662.4,23667.3,23652.3,23662.3,0
2020/02/10,09:52:00,23662.3,23662.3,23652.3,23652.3,0
2020/02/10,09:53:00,23657.3,23662.3,23652.3,23662.3,0
2020/02/10,09:54:00,23667.3,23667.3,23657.3,23662.3,0
2020/02/10,09:55:00,23662.1,23667.1,23657.1,23667.1,0
2020/02/10,09:56:00,23672.1,23672.1,23657.2,23657.2,0
2020/02/10,09:57:00,23662.2,23662.2,23647.0,23652.0,0
2020/02/10,09:58:00,23647.0,23652.0,23637.0,23642.0,0
2020/02/10,09:59:00,23647.0,23652.0,23642.0,23647.0,0
2020/02/10,10:00:00,23652.0,23662.0,23651.8,23656.8,0
2020/02/10,10:01:00,23661.8,23666.8,23646.6,23656.6,0
2020/02/10,10:02:00,23656.6,23676.6,23651.6,23666.6,0
2020/02/10,10:03:00,23671.6,23671.6,23656.5,23661.5,0
2020/02/10,10:04:00,23661.4,23661.4,23651.4,23651.4,0
2020/02/10,10:05:00,23656.4,23656.4,23651.4,23656.4,0
2020/02/10,10:06:00,23656.4,23656.4,23641.2,23641.2,0
2020/02/10,10:07:00,23641.1,23646.1,23636.1,23641.1,0
2020/02/10,10:08:00,23641.1,23646.1,23631.1,23641.1,0
2020/02/10,10:09:00,23646.1,23656.1,23641.1,23651.1,0
2020/02/10,10:10:00,23656.1,23656.1,23645.9,23645.9,0
2020/02/10,10:11:00,23650.9,23650.9,23635.9,23635.9,0
2020/02/10,10:12:00,23640.9,23640.9,23625.9,23630.9,0
2020/02/10,10:13:00,23635.9,23640.8,23630.9,23640.8,0
2020/02/10,10:14:00,23645.8,23650.8,23640.8,23640.8,0
2020/02/10,10:15:00,23640.7,23650.7,23640.7,23645.7,0
2020/02/10,10:16:00,23650.7,23660.6,23650.6,23655.6,0
2020/02/10,10:17:00,23650.6,23655.5,23645.5,23655.5,0
2020/02/10,10:18:00,23655.5,23665.6,23650.5,23660.6,0
2020/02/10,10:19:00,23665.6,23670.6,23660.6,23660.6,0
2020/02/10,10:20:00,23665.6,23670.5,23660.5,23665.5,0
2020/02/10,10:21:00,23670.5,23670.6,23665.5,23665.6,0
2020/02/10,10:22:00,23670.6,23670.6,23655.4,23665.4,0
2020/02/10,10:23:00,23670.4,23670.4,23665.3,23670.3,0
2020/02/10,10:24:00,23675.3,23675.3,23665.1,23670.1,0
2020/02/10,10:25:00,23675.1,23680.0,23670.0,23675.0,0
2020/02/10,10:26:00,23680.0,23685.0,23669.8,23674.8,0
2020/02/10,10:27:00,23674.7,23674.7,23654.7,23659.7,0
2020/02/10,10:28:00,23659.7,23664.8,23654.7,23664.8,0
2020/02/10,10:29:00,23664.8,23669.8,23659.8,23669.8,0
2020/02/10,10:30:00,23669.8,23669.9,23659.9,23664.9,0
2020/02/10,10:31:00,23669.9,23669.9,23659.9,23669.9,0
2020/02/10,10:32:00,23674.9,23674.9,23654.9,23664.9,0
2020/02/10,10:33:00,23669.9,23670.0,23664.9,23670.0,0
2020/02/10,10:34:00,23675.0,23689.9,23670.0,23689.9,0
2020/02/10,10:35:00,23694.9,23699.9,23689.9,23699.9,0
2020/02/10,10:36:00,23694.9,23714.8,23689.8,23709.8,0
2020/02/10,10:37:00,23714.8,23734.9,23709.8,23719.9,0
2020/02/10,10:38:00,23719.9,23729.9,23704.9,23709.9,0
2020/02/10,10:39:00,23704.9,23709.9,23699.9,23709.9,0
2020/02/10,10:40:00,23709.9,23710.0,23700.0,23700.0,0
2020/02/10,10:41:00,23700.0,23710.0,23695.0,23695.0,0
2020/02/10,10:42:00,23700.0,23715.2,23695.0,23715.2,0
2020/02/10,10:43:00,23715.2,23730.2,23705.2,23730.2,0
2020/02/10,10:44:00,23730.2,23735.2,23720.2,23730.2,0
2020/02/10,10:45:00,23735.2,23750.3,23730.2,23745.3,0
2020/02/10,10:46:00,23750.3,23755.3,23740.2,23750.2,0
2020/02/10,10:47:00,23755.2,23760.2,23735.2,23740.2,0
2020/02/10,10:48:00,23745.2,23745.2,23725.2,23730.2,0
2020/02/10,10:49:00,23735.2,23750.1,23730.1,23750.1,0
2020/02/10,10:50:00,23750.1,23750.1,23740.1,23750.1,0
2020/02/10,10:51:00,23755.1,23755.1,23745.1,23745.1,0
2020/02/10,10:52:00,23745.1,23745.1,23730.0,23735.0,0
2020/02/10,10:53:00,23730.0,23740.1,23730.0,23735.1,0
2020/02/10,10:54:00,23735.1,23735.1,23730.1,23730.1,0
2020/02/10,10:55:00,23735.1,23750.3,23730.1,23745.3,0
2020/02/10,10:56:00,23750.3,23750.3,23740.2,23740.2,0
2020/02/10,10:57:00,23740.2,23740.2,23730.2,23735.2,0
2020/02/10,10:58:00,23740.2,23740.4,23725.4,23725.4,0
2020/02/10,10:59:00,23730.4,23735.3,23725.3,23735.3,0
2020/02/10,11:00:00,23735.3,23740.4,23730.3,23735.4,0
2020/02/10,11:01:00,23740.4,23740.4,23725.4,23725.4,0
2020/02/10,11:02:00,23730.4,23735.3,23725.3,23735.3,0
2020/02/10,11:03:00,23735.3,23745.4,23730.3,23735.4,0
2020/02/10,11:04:00,23740.4,23750.4,23735.4,23745.4,0
2020/02/10,11:05:00,23750.4,23750.4,23740.3,23740.3,0
2020/02/10,11:06:00,23740.3,23740.3,23725.3,23735.3,0
2020/02/10,11:07:00,23740.3,23740.3,23725.4,23725.4,0
2020/02/10,11:08:00,23730.4,23730.4,23720.4,23720.4,0
2020/02/10,11:09:00,23725.4,23735.2,23720.2,23735.2,0
2020/02/10,11:10:00,23740.2,23750.3,23735.2,23750.3,0
2020/02/10,11:11:00,23750.3,23755.3,23745.3,23750.3,0
2020/02/10,11:12:00,23750.3,23755.2,23745.2,23755.2,0
2020/02/10,11:13:00,23755.2,23760.2,23750.2,23760.2,0
2020/02/10,11:14:00,23765.2,23780.1,23760.1,23770.1,0
2020/02/10,11:15:00,23775.1,23785.1,23765.1,23785.1,0
2020/02/10,11:16:00,23785.1,23795.2,23770.2,23775.2,0
2020/02/10,11:17:00,23775.2,23780.2,23770.2,23770.2,0
2020/02/10,11:18:00,23770.2,23780.2,23765.2,23780.2,0
2020/02/10,11:19:00,23780.2,23785.2,23775.2,23785.2,0
2020/02/10,11:20:00,23790.2,23795.2,23780.2,23790.2,0
2020/02/10,11:21:00,23795.2,23795.2,23780.0,23785.0,0
2020/02/10,11:22:00,23790.0,23795.0,23774.9,23774.9,0
2020/02/10,11:23:00,23779.9,23779.9,23769.9,23774.9,0
2020/02/10,11:24:00,23779.9,23785.0,23774.9,23775.0,0
2020/02/10,11:25:00,23775.0,23775.1,23770.0,23775.1,0
2020/02/10,11:26:00,23780.1,23790.2,23775.1,23785.2,0
2020/02/10,11:27:00,23785.2,23785.2,23775.2,23775.2,0
2020/02/10,11:28:00,23780.2,23785.2,23775.2,23785.2,0
2020/02/10,11:29:00,23785.2,23785.2,23775.2,23775.2,0
2020/02/10,11:30:00,23780.2,23785.2,23775.0,23785.0,0
2020/02/10,11:31:00,23790.0,23790.0,23770.0,23770.0,0
2020/02/10,11:32:00,23775.0,23775.0,23760.0,23765.0,0
2020/02/10,11:33:00,23770.0,23775.0,23765.0,23775.0,0
2020/02/10,11:34:00,23775.0,23780.0,23770.0,23780.0,0
2020/02/10,11:35:00,23785.0,23810.0,23780.0,23805.0,0
2020/02/10,11:36:00,23810.0,23810.0,23800.0,23805.0,0
2020/02/10,11:37:00,23805.0,23805.0,23795.0,23800.0,0
2020/02/10,11:38:00,23800.0,23805.0,23795.0,23800.0,0
2020/02/10,11:39:00,23800.0,23810.0,23800.0,23810.0,0
2020/02/10,11:40:00,23815.0,23820.0,23810.0,23815.0,0
2020/02/10,11:41:00,23815.0,23815.0,23805.0,23810.0,0
2020/02/10,11:42:00,23810.0,23810.0,23790.0,23790.0,0
2020/02/10,11:43:00,23795.0,23805.0,23790.0,23795.0,0
2020/02/10,11:44:00,23800.0,23800.0,23790.0,23795.0,0
2020/02/10,11:45:00,23790.0,23795.0,23790.0,23795.0,0
2020/02/10,11:46:00,23795.0,23795.0,23780.0,23785.0,0
2020/02/10,11:47:00,23790.0,23790.0,23780.0,23785.0,0
2020/02/10,11:48:00,23780.0,23785.0,23780.0,23785.0,0
2020/02/10,11:49:00,23785.0,23790.0,23780.0,23785.0,0
2020/02/10,11:50:00,23790.0,23795.0,23785.0,23790.0,0
2020/02/10,11:51:00,23795.0,23795.0,23780.0,23780.0,0
2020/02/10,11:52:00,23785.0,23785.0,23770.0,23775.0,0
2020/02/10,11:53:00,23780.0,23785.0,23770.0,23775.0,0
2020/02/10,11:54:00,23780.0,23780.0,23775.0,23780.0,0
2020/02/10,11:55:00,23785.0,23785.0,23780.0,23780.0,0
2020/02/10,11:56:00,23780.0,23780.0,23775.0,23780.0,0
2020/02/10,11:57:00,23780.0,23780.0,23775.0,23775.0,0
2020/02/10,11:58:00,23780.0,23780.0,23765.0,23765.0,0
2020/02/10,11:59:00,23765.0,23775.0,23765.0,23775.0,0
2020/02/10,12:00:00,23780.0,23780.0,23775.0,23780.0,0
2020/02/10,12:01:00,23780.0,23785.0,23775.0,23785.0,0
2020/02/10,12:02:00,23785.0,23790.0,23780.0,23790.0,0
2020/02/10,12:03:00,23790.0,23795.0,23785.0,23790.0,0
2020/02/10,12:04:00,23795.0,23795.0,23785.0,23785.0,0
2020/02/10,12:05:00,23785.0,23785.0,23780.0,23780.0,0
2020/02/10,12:06:00,23785.0,23790.0,23780.0,23785.0,0
2020/02/10,12:07:00,23790.0,23790.0,23785.0,23785.0,0
2020/02/10,12:08:00,23785.0,23785.0,23780.0,23780.0,0
2020/02/10,12:09:00,23785.0,23790.0,23780.0,23785.0,0
2020/02/10,12:10:00,23790.0,23790.0,23785.0,23790.0,0
2020/02/10,12:11:00,23790.0,23790.0,23770.0,23775.0,0
2020/02/10,12:12:00,23775.0,23780.0,23770.0,23780.0,0
2020/02/10,12:13:00,23785.0,23785.0,23780.0,23785.0,0
2020/02/10,12:14:00,23785.0,23790.0,23780.0,23785.0,0
2020/02/10,12:15:00,23785.0,23785.0,23780.0,23780.0,0
2020/02/10,12:16:00,23780.0,23780.0,23770.0,23775.0,0
2020/02/10,12:17:00,23775.0,23775.0,23760.0,23765.0,0
2020/02/10,12:18:00,23760.0,23765.0,23760.0,23765.0,0
2020/02/10,12:19:00,23765.0,23765.0,23750.0,23760.0,0
2020/02/10,12:20:00,23765.0,23765.0,23755.0,23755.0,0
2020/02/10,12:21:00,23755.0,23760.0,23745.0,23755.0,0
2020/02/10,12:22:00,23760.0,23760.0,23750.0,23755.0,0
2020/02/10,12:23:00,23755.0,23760.0,23750.0,23755.0,0
2020/02/10,12:24:00,23760.0,23760.0,23745.0,23745.0,0
2020/02/10,12:25:00,23750.0,23755.0,23745.0,23750.0,0
2020/02/10,12:26:00,23755.0,23755.0,23750.0,23755.0,0
2020/02/10,12:27:00,23755.0,23755.0,23745.0,23745.0,0
2020/02/10,12:28:00,23745.0,23750.0,23740.0,23745.0,0
2020/02/10,12:29:00,23750.0,23750.0,23745.0,23745.0,0
2020/02/10,12:30:00,23750.0,23750.0,23745.0,23750.0,0
2020/02/10,12:31:00,23750.0,23750.0,23745.0,23750.0,0
2020/02/10,12:32:00,23739.9,23739.9,23734.9,23734.9,0
2020/02/10,12:33:00,23734.9,23734.9,23729.9,23734.9,0
2020/02/10,12:34:00,23739.9,23744.9,23739.9,23739.9,0
2020/02/10,12:35:00,23739.8,23739.8,23729.8,23734.8,0
2020/02/10,12:36:00,23734.8,23744.9,23729.8,23739.9,0
2020/02/10,12:37:00,23739.9,23739.9,23734.9,23739.9,0
2020/02/10,12:38:00,23739.9,23739.9,23734.9,23735.0,0
2020/02/10,12:39:00,23735.0,23735.0,23730.0,23735.0,0
2020/02/10,12:40:00,23735.0,23744.9,23729.9,23739.9,0
2020/02/10,12:41:00,23739.9,23744.8,23734.9,23744.8,0
2020/02/10,12:42:00,23744.7,23749.7,23744.7,23749.7,0
2020/02/10,12:43:00,23749.5,23754.5,23749.5,23749.5,0
2020/02/10,12:44:00,23749.4,23754.4,23744.4,23744.4,0
2020/02/10,12:45:00,23744.4,23749.4,23739.4,23744.4,0
2020/02/10,12:46:00,23749.4,23749.4,23744.4,23744.4,0
2020/02/10,12:47:00,23744.3,23749.3,23744.3,23744.3,0
2020/02/10,12:48:00,23744.2,23744.2,23744.2,23744.2,0
2020/02/10,12:49:00,23744.2,23744.2,23734.2,23739.2,0
2020/02/10,12:50:00,23739.3,23739.3,23734.3,23734.3,0
2020/02/10,12:51:00,23734.3,23734.4,23724.4,23729.4,0
2020/02/10,12:52:00,23729.4,23734.5,23724.4,23729.5,0
2020/02/10,12:53:00,23729.5,23729.5,23719.7,23719.7,0
2020/02/10,12:54:00,23724.7,23734.7,23719.7,23734.7,0
2020/02/10,12:55:00,23734.7,23734.7,23729.7,23729.7,0
2020/02/10,12:56:00,23729.7,23729.7,23719.7,23724.7,0
2020/02/10,12:57:00,23729.7,23729.8,23719.8,23724.8,0
2020/02/10,12:58:00,23724.8,23724.9,23714.9,23719.9,0
2020/02/10,12:59:00,23719.9,23719.9,23714.9,23719.9,0
2020/02/10,13:00:00,23719.9,23719.9,23710.0,23715.0,0
2020/02/10,13:01:00,23710.0,23715.0,23705.1,23710.1,0
2020/02/10,13:02:00,23715.1,23720.2,23710.1,23720.2,0
2020/02/10,13:03:00,23720.2,23720.2,23715.2,23715.2,0
2020/02/10,13:04:00,23720.2,23720.2,23715.2,23715.2,0
2020/02/10,13:05:00,23715.2,23715.3,23710.2,23715.3,0
2020/02/10,13:06:00,23715.3,23715.3,23705.3,23705.3,0
2020/02/10,13:07:00,23705.4,23710.4,23700.4,23710.4,0
2020/02/10,13:08:00,23710.4,23710.4,23705.4,23705.4,0
2020/02/10,13:09:00,23705.5,23710.5,23705.5,23705.5,0
2020/02/10,13:10:00,23705.6,23710.6,23695.6,23695.6,0
2020/02/10,13:11:00,23695.7,23705.7,23695.7,23700.7,0
2020/02/10,13:12:00,23700.9,23700.9,23690.9,23690.9,0
2020/02/10,13:13:00,23685.9,23696.1,23685.9,23696.1,0
2020/02/10,13:14:00,23701.1,23711.2,23701.1,23711.2,0
2020/02/10,13:15:00,23711.2,23711.3,23706.2,23711.3,0
2020/02/10,13:16:00,23711.3,23716.5,23706.3,23711.5,0
2020/02/10,13:17:00,23716.5,23716.5,23711.5,23711.5,0
2020/02/10,13:18:00,23716.5,23721.5,23716.5,23716.5,0
2020/02/10,13:19:00,23716.4,23716.4,23711.4,23711.4,0
2020/02/10,13:20:00,23711.4,23711.4,23701.4,23701.4,0
2020/02/10,13:21:00,23701.4,23701.4,23696.4,23696.5,0
2020/02/10,13:22:00,23696.7,23696.7,23691.7,23691.7,0
2020/02/10,13:23:00,23696.7,23696.8,23691.7,23696.8,0
2020/02/10,13:24:00,23701.8,23706.9,23696.8,23701.9,0
2020/02/10,13:25:00,23706.9,23711.9,23701.9,23711.9,0
2020/02/10,13:26:00,23711.9,23711.9,23706.9,23711.9,0
2020/02/10,13:27:00,23711.9,23711.9,23706.8,23706.8,0
2020/02/10,13:28:00,23706.8,23706.9,23701.8,23706.9,0
2020/02/10,13:29:00,23711.9,23711.9,23706.9,23711.9,0
2020/02/10,13:30:00,23711.9,23711.9,23706.9,23706.9,0
2020/02/10,13:31:00,23707.0,23707.0,23702.0,23707.0,0
2020/02/10,13:32:00,23707.1,23707.1,23707.1,23707.1,0
2020/02/10,13:33:00,23707.1,23707.1,23707.1,23707.1,0
2020/02/10,13:34:00,23707.1,23707.2,23702.1,23707.2,0
2020/02/10,13:35:00,23707.4,23707.4,23702.4,23702.4,0
2020/02/10,13:36:00,23702.4,23702.4,23687.5,23687.5,0
2020/02/10,13:37:00,23692.5,23707.8,23692.5,23702.8,0
2020/02/10,13:38:00,23702.8,23702.8,23697.8,23702.8,0
2020/02/10,13:39:00,23707.8,23712.8,23702.8,23712.8,0
2020/02/10,13:40:00,23712.8,23712.8,23707.7,23712.7,0
2020/02/10,13:41:00,23707.7,23712.8,23702.8,23702.8,0
2020/02/10,13:42:00,23707.8,23707.9,23702.8,23707.9,0
2020/02/10,13:43:00,23707.9,23712.9,23702.9,23712.9,0
2020/02/10,13:44:00,23707.9,23713.0,23707.9,23713.0,0
2020/02/10,13:45:00,23708.0,23713.1,23708.0,23708.1,0
2020/02/10,13:46:00,23713.1,23713.2,23708.1,23708.2,0
2020/02/10,13:47:00,23708.2,23708.3,23698.3,23703.3,0
2020/02/10,13:48:00,23703.3,23703.3,23698.3,23703.3,0
2020/02/10,13:49:00,23703.4,23713.4,23703.4,23708.4,0
2020/02/10,13:50:00,23708.4,23708.4,23703.4,23703.4,0
2020/02/10,13:51:00,23703.5,23703.5,23698.5,23703.5,0
2020/02/10,13:52:00,23703.5,23703.5,23698.5,23703.5,0
2020/02/10,13:53:00,23703.5,23703.5,23693.5,23693.5,0
2020/02/10,13:54:00,23698.5,23703.5,23693.5,23698.5,0
2020/02/10,13:55:00,23698.5,23698.5,23673.4,23683.4,0
2020/02/10,13:56:00,23678.4,23683.4,23668.5,23668.5,0
2020/02/10,13:57:00,23673.5,23683.5,23668.5,23673.5,0
2020/02/10,13:58:00,23678.5,23683.4,23673.5,23678.4,0
2020/02/10,13:59:00,23683.4,23683.4,23678.4,23683.4,0
2020/02/10,14:00:00,23683.4,23683.4,23673.4,23673.4,0
2020/02/10,14:01:00,23678.4,23683.4,23673.4,23683.4,0
2020/02/10,14:02:00,23683.4,23683.4,23673.3,23683.3,0
2020/02/10,14:03:00,23688.3,23688.3,23683.3,23688.3,0
2020/02/10,14:04:00,23688.3,23688.3,23683.3,23688.3,0
2020/02/10,14:05:00,23683.3,23688.3,23678.3,23688.3,0
2020/02/10,14:06:00,23688.3,23693.3,23683.3,23693.3,0
2020/02/10,14:07:00,23693.2,23693.2,23688.2,23688.2,0
2020/02/10,14:08:00,23688.2,23688.2,23678.1,23683.1,0
2020/02/10,14:09:00,23683.1,23683.1,23673.1,23683.1,0
2020/02/10,14:10:00,23678.1,23693.2,23678.1,23688.2,0
2020/02/10,14:11:00,23693.2,23693.2,23693.2,23693.2,0
2020/02/10,14:12:00,23698.2,23698.2,23688.2,23693.2,0
2020/02/10,14:13:00,23693.2,23693.2,23688.1,23693.1,0
2020/02/10,14:14:00,23693.0,23693.0,23683.0,23683.0,0
2020/02/10,14:15:00,23682.9,23687.9,23682.9,23682.9,0
2020/02/10,14:16:00,23683.0,23683.0,23673.0,23678.0,0
2020/02/10,14:17:00,23683.0,23683.0,23668.0,23668.0,0
2020/02/10,14:18:00,23673.0,23677.9,23668.0,23677.9,0
2020/02/10,14:19:00,23678.0,23678.0,23668.0,23673.0,0
2020/02/10,14:20:00,23678.0,23678.0,23673.0,23678.0,0
2020/02/10,14:21:00,23678.0,23683.0,23673.0,23678.0,0
2020/02/10,14:22:00,23683.0,23683.0,23678.0,23683.0,0
2020/02/10,14:23:00,23683.0,23683.0,23678.0,23678.0,0
2020/02/10,14:24:00,23683.0,23693.0,23683.0,23683.0,0
2020/02/10,14:25:00,23688.0,23698.0,23683.0,23693.0,0
2020/02/10,14:26:00,23693.0,23693.1,23688.0,23693.1,0
2020/02/10,14:27:00,23698.1,23703.1,23693.1,23698.1,0
2020/02/10,14:28:00,23698.2,23698.2,23693.2,23698.2,0
2020/02/10,14:29:00,23698.2,23703.2,23693.2,23703.2,0
2020/02/10,14:30:00,23703.2,23703.2,23698.2,23703.2,0
2020/02/10,14:31:00,23708.2,23708.2,23703.2,23708.2,0
2020/02/10,14:32:00,23713.2,23713.2,23703.2,23708.2,0
2020/02/10,14:33:00,23708.2,23708.2,23698.2,23698.2,0
2020/02/10,14:34:00,23698.2,23703.2,23693.2,23698.2,0
2020/02/10,14:35:00,23703.2,23708.2,23703.2,23708.2,0
2020/02/10,14:36:00,23708.2,23708.2,23703.2,23708.2,0
2020/02/10,14:37:00,23708.2,23708.2,23703.2,23703.2,0
2020/02/10,14:38:00,23708.2,23713.2,23703.2,23713.2,0
2020/02/10,14:39:00,23713.2,23718.2,23708.2,23718.2,0
2020/02/10,14:40:00,23718.2,23733.3,23718.2,23733.3,0
2020/02/10,14:41:00,23733.3,23733.3,23713.3,23718.3,0
2020/02/10,14:42:00,23723.3,23728.3,23718.3,23723.3,0
2020/02/10,14:44:00,23723.3,23723.3,23718.2,23718.2,0
2020/02/10,14:45:00,23718.2,23723.3,23713.2,23718.3,0
2020/02/10,14:46:00,23723.3,23723.3,23713.3,23718.3,0
2020/02/10,14:47:00,23723.3,23728.3,23723.3,23728.3,0
2020/02/10,14:48:00,23728.3,23728.3,23723.3,23728.3,0
2020/02/10,14:50:00,23733.3,23738.3,23733.3,23733.3,0
2020/02/10,14:51:00,23733.3,23733.3,23713.3,23713.3,0
2020/02/10,14:52:00,23713.3,23713.3,23703.3,23708.3,0
2020/02/10,14:53:00,23708.3,23708.3,23698.3,23703.3,0
2020/02/10,14:54:00,23698.3,23703.3,23693.3,23693.3,0
2020/02/10,14:55:00,23688.3,23693.3,23683.3,23693.3,0
2020/02/10,14:56:00,23698.3,23698.3,23688.3,23688.3,0
2020/02/10,14:57:00,23688.3,23698.3,23683.3,23693.3,0
2020/02/10,14:58:00,23693.3,23693.3,23688.3,23688.3,0
2020/02/10,14:59:00,23688.3,23693.3,23683.3,23688.3,0
2020/02/10,15:00:00,23693.3,23698.3,23683.3,23698.3,0
2020/02/10,15:01:00,23698.3,23698.3,23683.3,23693.3,0
2020/02/10,15:02:00,23688.3,23693.3,23688.3,23688.3,0
2020/02/10,15:03:00,23688.3,23688.3,23688.3,23688.3,0
2020/02/10,15:04:00,23688.3,23688.3,23673.3,23673.3,0
2020/02/10,15:05:00,23673.3,23678.3,23668.3,23668.3,0
2020/02/10,15:06:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/10,15:07:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/10,15:08:00,23668.3,23673.3,23663.3,23663.3,0
2020/02/10,15:09:00,23668.3,23673.3,23663.3,23663.3,0
2020/02/10,15:10:00,23658.3,23663.3,23658.3,23663.3,0
2020/02/10,15:11:00,23668.3,23688.3,23668.3,23668.3,0
2020/02/10,15:12:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/10,15:13:00,23673.3,23688.3,23673.3,23688.3,0
2020/02/10,15:14:00,23688.3,23688.3,23673.3,23683.3,0
2020/02/10,15:15:00,23678.3,23683.3,23673.3,23673.3,0
2020/02/10,15:16:00,23668.3,23673.3,23668.3,23668.3,0
2020/02/10,15:17:00,23673.3,23673.3,23673.3,23673.3,0
2020/02/10,15:18:00,23678.3,23678.3,23678.3,23678.3,0
2020/02/10,15:19:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/10,15:20:00,23688.3,23688.3,23683.3,23683.3,0
2020/02/10,15:57:00,23703.3,23703.3,23698.3,23698.3,0
2020/02/10,15:59:00,23698.3,23698.3,23693.3,23693.3,0
2020/02/10,16:01:00,23698.3,23708.3,23693.3,23693.3,0
2020/02/10,16:02:00,23693.3,23693.3,23688.3,23693.3,0
2020/02/10,16:03:00,23698.3,23698.3,23693.3,23693.3,0
2020/02/10,16:04:00,23693.3,23693.3,23683.3,23683.3,0
2020/02/10,16:05:00,23678.3,23683.3,23678.3,23683.3,0
2020/02/10,16:06:00,23683.3,23683.3,23668.3,23673.3,0
2020/02/10,16:07:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/10,16:08:00,23678.3,23678.3,23678.3,23678.3,0
2020/02/10,16:09:00,23683.3,23683.3,23678.3,23678.3,0
2020/02/10,16:10:00,23683.3,23683.3,23683.3,23683.3,0
2020/02/10,16:11:00,23683.3,23683.3,23678.3,23678.3,0
2020/02/10,16:12:00,23673.3,23678.3,23673.3,23673.3,0
2020/02/10,16:13:00,23673.3,23673.3,23663.3,23663.3,0
2020/02/10,16:14:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/10,16:15:00,23663.3,23668.3,23663.3,23668.3,0
2020/02/10,16:16:00,23668.3,23673.3,23663.3,23668.3,0
2020/02/10,16:17:00,23663.3,23673.3,23663.3,23668.3,0
2020/02/10,16:18:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/10,16:19:00,23673.3,23673.3,23673.3,23673.3,0
2020/02/10,16:21:00,23678.3,23683.3,23678.3,23683.3,0
2020/02/10,16:22:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/10,16:23:00,23688.3,23688.3,23683.3,23688.3,0
2020/02/10,16:24:00,23688.3,23698.3,23688.3,23688.3,0
2020/02/10,16:25:00,23693.3,23693.3,23688.3,23688.3,0
2020/02/10,16:26:00,23693.3,23693.3,23688.3,23688.3,0
2020/02/10,16:27:00,23688.3,23688.3,23683.3,23683.3,0
2020/02/10,16:28:00,23688.3,23688.3,23683.3,23688.3,0
2020/02/10,16:29:00,23683.3,23683.3,23683.3,23683.3,0
2020/02/10,16:30:00,23688.3,23688.3,23683.3,23683.3,0
2020/02/10,16:31:00,23688.3,23688.3,23673.3,23683.3,0
2020/02/10,16:32:00,23688.3,23698.3,23688.3,23693.3,0
2020/02/10,16:33:00,23698.3,23698.3,23693.3,23698.3,0
2020/02/10,16:34:00,23698.3,23698.3,23693.3,23693.3,0
2020/02/10,16:35:00,23693.3,23693.3,23673.3,23678.3,0
2020/02/10,16:36:00,23678.3,23678.3,23668.3,23678.3,0
2020/02/10,16:37:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/10,16:38:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/10,16:39:00,23688.3,23688.3,23683.3,23688.3,0
2020/02/10,16:40:00,23693.3,23698.3,23688.3,23698.3,0
2020/02/10,16:41:00,23703.3,23708.3,23693.3,23693.3,0
2020/02/10,16:42:00,23693.3,23698.3,23688.3,23693.3,0
2020/02/10,16:43:00,23698.3,23703.3,23693.3,23698.3,0
2020/02/10,16:44:00,23693.3,23698.3,23693.3,23698.3,0
2020/02/10,16:45:00,23698.3,23698.3,23693.3,23693.3,0
2020/02/10,16:46:00,23693.3,23693.3,23688.3,23688.3,0
2020/02/10,16:47:00,23693.3,23693.3,23683.3,23683.3,0
2020/02/10,16:48:00,23683.3,23683.3,23678.3,23678.3,0
2020/02/10,16:49:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/10,16:50:00,23683.3,23688.3,23683.3,23688.3,0
2020/02/10,16:51:00,23688.3,23688.3,23678.3,23683.3,0
2020/02/10,16:52:00,23683.3,23683.3,23678.3,23678.3,0
2020/02/10,16:53:00,23683.3,23683.3,23673.3,23678.3,0
2020/02/10,16:54:00,23678.3,23678.3,23663.3,23668.3,0
2020/02/10,16:55:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/10,16:56:00,23663.3,23668.3,23663.3,23668.3,0
2020/02/10,16:57:00,23668.3,23668.3,23658.3,23658.3,0
2020/02/10,16:58:00,23663.3,23668.3,23658.3,23663.3,0
2020/02/10,16:59:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/10,17:00:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/10,17:01:00,23663.3,23668.3,23653.3,23658.3,0
2020/02/10,17:02:00,23658.3,23658.3,23643.3,23648.3,0
2020/02/10,17:03:00,23643.3,23663.3,23643.3,23658.3,0
2020/02/10,17:04:00,23663.3,23668.3,23658.3,23668.3,0
2020/02/10,17:05:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/10,17:06:00,23668.3,23678.3,23663.3,23673.3,0
2020/02/10,17:07:00,23678.3,23683.3,23673.3,23678.3,0
2020/02/10,17:08:00,23683.3,23683.3,23673.3,23673.3,0
2020/02/10,17:09:00,23678.3,23683.3,23673.3,23673.3,0
2020/02/10,17:10:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/10,17:11:00,23673.3,23673.3,23668.3,23673.3,0
2020/02/10,17:12:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/10,17:13:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/10,17:14:00,23668.3,23678.3,23668.3,23673.3,0
2020/02/10,17:15:00,23678.3,23683.3,23673.3,23678.3,0
2020/02/10,17:16:00,23683.3,23683.3,23673.3,23678.3,0
2020/02/10,17:17:00,23678.3,23678.3,23658.3,23673.3,0
2020/02/10,17:18:00,23678.3,23683.3,23673.3,23673.3,0
2020/02/10,17:19:00,23678.3,23683.3,23673.3,23673.3,0
2020/02/10,17:20:00,23673.3,23673.3,23658.3,23663.3,0
2020/02/10,17:21:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/10,17:22:00,23668.3,23673.3,23663.3,23673.3,0
2020/02/10,17:23:00,23673.3,23673.3,23653.3,23653.3,0
2020/02/10,17:24:00,23653.3,23653.3,23643.3,23643.3,0
2020/02/10,17:25:00,23643.3,23653.3,23633.3,23648.3,0
2020/02/10,17:26:00,23648.3,23648.3,23633.3,23638.3,0
2020/02/10,17:27:00,23633.3,23643.3,23633.3,23643.3,0
2020/02/10,17:28:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,17:29:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,17:30:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,17:31:00,23648.3,23648.3,23633.3,23648.3,0
2020/02/10,17:32:00,23648.3,23653.3,23643.3,23648.3,0
2020/02/10,17:33:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,17:34:00,23653.3,23653.3,23643.3,23648.3,0
2020/02/10,17:35:00,23643.3,23653.3,23643.3,23648.3,0
2020/02/10,17:36:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,17:37:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,17:38:00,23648.3,23648.3,23633.3,23638.3,0
2020/02/10,17:39:00,23643.3,23643.3,23618.3,23623.3,0
2020/02/10,17:40:00,23623.3,23628.3,23618.3,23623.3,0
2020/02/10,17:41:00,23628.3,23638.3,23623.3,23628.3,0
2020/02/10,17:42:00,23633.3,23638.3,23608.3,23613.3,0
2020/02/10,17:43:00,23613.3,23613.3,23598.3,23608.3,0
2020/02/10,17:44:00,23608.3,23613.3,23603.3,23613.3,0
2020/02/10,17:45:00,23613.3,23613.3,23603.3,23603.3,0
2020/02/10,17:46:00,23608.3,23618.3,23603.3,23603.3,0
2020/02/10,17:47:00,23603.3,23608.3,23593.3,23598.3,0
2020/02/10,17:48:00,23603.3,23608.3,23598.3,23608.3,0
2020/02/10,17:49:00,23608.3,23608.3,23603.3,23608.3,0
2020/02/10,17:50:00,23613.3,23613.3,23603.3,23603.3,0
2020/02/10,17:51:00,23608.3,23613.3,23598.3,23608.3,0
2020/02/10,17:52:00,23603.3,23618.3,23603.3,23613.3,0
2020/02/10,17:53:00,23618.3,23618.3,23613.3,23613.3,0
2020/02/10,17:54:00,23618.3,23618.3,23608.3,23613.3,0
2020/02/10,17:55:00,23608.3,23613.3,23608.3,23613.3,0
2020/02/10,17:56:00,23613.3,23613.3,23608.3,23608.3,0
2020/02/10,17:57:00,23613.3,23613.3,23608.3,23613.3,0
2020/02/10,17:58:00,23618.3,23623.3,23613.3,23618.3,0
2020/02/10,17:59:00,23613.3,23618.3,23613.3,23618.3,0
2020/02/10,18:00:00,23618.3,23623.3,23613.3,23623.3,0
2020/02/10,18:01:00,23628.3,23633.3,23628.3,23628.3,0
2020/02/10,18:02:00,23633.3,23633.3,23628.3,23628.3,0
2020/02/10,18:03:00,23633.3,23633.3,23628.3,23633.3,0
2020/02/10,18:04:00,23633.3,23638.3,23628.3,23633.3,0
2020/02/10,18:05:00,23638.3,23658.3,23633.3,23653.3,0
2020/02/10,18:06:00,23658.3,23663.3,23653.3,23663.3,0
2020/02/10,18:07:00,23668.3,23668.3,23653.3,23658.3,0
2020/02/10,18:08:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/10,18:09:00,23658.3,23668.3,23653.3,23663.3,0
2020/02/10,18:10:00,23663.3,23663.3,23653.3,23658.3,0
2020/02/10,18:11:00,23663.3,23663.3,23653.3,23658.3,0
2020/02/10,18:12:00,23658.3,23658.3,23648.3,23653.3,0
2020/02/10,18:13:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,18:14:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,18:15:00,23653.3,23658.3,23648.3,23653.3,0
2020/02/10,18:16:00,23658.3,23658.3,23648.3,23648.3,0
2020/02/10,18:17:00,23653.3,23658.3,23648.3,23653.3,0
2020/02/10,18:18:00,23653.3,23658.3,23648.3,23658.3,0
2020/02/10,18:19:00,23653.3,23658.3,23648.3,23653.3,0
2020/02/10,18:20:00,23648.3,23653.3,23643.3,23643.3,0
2020/02/10,18:21:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,18:22:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,18:23:00,23643.3,23648.3,23643.3,23643.3,0
2020/02/10,18:24:00,23638.3,23643.3,23638.3,23643.3,0
2020/02/10,18:25:00,23643.3,23643.3,23638.3,23638.3,0
2020/02/10,18:26:00,23638.3,23638.3,23628.3,23633.3,0
2020/02/10,18:27:00,23633.3,23633.3,23628.3,23633.3,0
2020/02/10,18:28:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,18:29:00,23643.3,23643.3,23638.3,23638.3,0
2020/02/10,18:30:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,18:31:00,23638.3,23638.3,23633.3,23633.3,0
2020/02/10,18:32:00,23633.3,23638.3,23628.3,23638.3,0
2020/02/10,18:33:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,18:34:00,23643.3,23643.3,23638.3,23638.3,0
2020/02/10,18:35:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,18:36:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,18:37:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,18:38:00,23648.3,23648.3,23638.3,23638.3,0
2020/02/10,18:39:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,18:40:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,18:41:00,23643.3,23643.3,23633.3,23633.3,0
2020/02/10,18:42:00,23638.3,23638.3,23633.3,23633.3,0
2020/02/10,18:43:00,23633.3,23633.3,23628.3,23628.3,0
2020/02/10,18:44:00,23633.3,23633.3,23628.3,23628.3,0
2020/02/10,18:46:00,23628.3,23628.3,23618.3,23618.3,0
2020/02/10,18:47:00,23618.3,23623.3,23613.3,23623.3,0
2020/02/10,18:48:00,23623.3,23623.3,23623.3,23623.3,0
2020/02/10,18:49:00,23628.3,23633.3,23628.3,23633.3,0
2020/02/10,18:50:00,23633.3,23633.3,23628.3,23628.3,0
2020/02/10,18:51:00,23628.3,23628.3,23623.3,23628.3,0
2020/02/10,18:52:00,23628.3,23628.3,23623.3,23628.3,0
2020/02/10,18:53:00,23628.3,23628.3,23623.3,23628.3,0
2020/02/10,18:55:00,23628.3,23628.3,23623.3,23628.3,0
2020/02/10,18:56:00,23628.3,23628.3,23623.3,23623.3,0
2020/02/10,18:57:00,23628.3,23628.3,23623.3,23623.3,0
2020/02/10,18:58:00,23623.3,23623.3,23618.3,23618.3,0
2020/02/10,18:59:00,23623.3,23623.3,23613.3,23618.3,0
2020/02/10,19:01:00,23623.3,23623.3,23618.3,23618.3,0
2020/02/10,19:02:00,23618.3,23618.3,23608.3,23618.3,0
2020/02/10,19:03:00,23618.3,23623.3,23613.3,23618.3,0
2020/02/10,19:04:00,23623.3,23623.3,23618.3,23618.3,0
2020/02/10,19:05:00,23623.3,23623.3,23618.3,23623.3,0
2020/02/10,19:06:00,23623.3,23623.3,23618.3,23623.3,0
2020/02/10,19:07:00,23623.3,23623.3,23618.3,23618.3,0
2020/02/10,19:08:00,23618.3,23618.3,23613.3,23618.3,0
2020/02/10,19:09:00,23618.3,23618.3,23613.3,23618.3,0
2020/02/10,19:10:00,23618.3,23618.3,23613.3,23618.3,0
2020/02/10,19:11:00,23618.3,23618.3,23613.3,23613.3,0
2020/02/10,19:12:00,23618.3,23618.3,23613.3,23613.3,0
2020/02/10,19:13:00,23618.3,23618.3,23613.3,23618.3,0
2020/02/10,19:14:00,23618.3,23618.3,23613.3,23618.3,0
2020/02/10,19:15:00,23618.3,23618.3,23613.3,23613.3,0
2020/02/10,19:16:00,23613.3,23613.3,23608.3,23613.3,0
2020/02/10,19:17:00,23618.3,23618.3,23613.3,23613.3,0
2020/02/10,19:18:00,23618.3,23618.3,23613.3,23618.3,0
2020/02/10,19:19:00,23618.3,23618.3,23613.3,23613.3,0
2020/02/10,19:20:00,23613.3,23613.3,23608.3,23613.3,0
2020/02/10,19:21:00,23613.3,23613.3,23608.3,23608.3,0
2020/02/10,19:22:00,23613.3,23618.3,23613.3,23613.3,0
2020/02/10,19:23:00,23608.3,23613.3,23608.3,23613.3,0
2020/02/10,19:26:00,23618.3,23618.3,23613.3,23613.3,0
2020/02/10,19:27:00,23618.3,23618.3,23613.3,23613.3,0
2020/02/10,19:31:00,23618.3,23618.3,23613.3,23618.3,0
2020/02/10,19:32:00,23623.3,23623.3,23618.3,23618.3,0
2020/02/10,19:33:00,23618.3,23618.3,23613.3,23613.3,0
2020/02/10,19:34:00,23613.3,23613.3,23608.3,23608.3,0
2020/02/10,19:35:00,23613.3,23613.3,23608.3,23613.3,0
2020/02/10,19:36:00,23613.3,23618.3,23613.3,23618.3,0
2020/02/10,19:37:00,23613.3,23623.3,23613.3,23618.3,0
2020/02/10,19:38:00,23623.3,23623.3,23618.3,23623.3,0
2020/02/10,19:39:00,23623.3,23623.3,23618.3,23618.3,0
2020/02/10,19:40:00,23623.3,23623.3,23618.3,23623.3,0
2020/02/10,19:41:00,23618.3,23628.3,23618.3,23623.3,0
2020/02/10,19:42:00,23628.3,23628.3,23623.3,23628.3,0
2020/02/10,19:43:00,23628.3,23628.3,23623.3,23628.3,0
2020/02/10,19:44:00,23628.3,23648.3,23623.3,23643.3,0
2020/02/10,19:45:00,23648.3,23673.3,23638.3,23653.3,0
2020/02/10,19:46:00,23658.3,23658.3,23633.3,23638.3,0
2020/02/10,19:47:00,23643.3,23648.3,23638.3,23643.3,0
2020/02/10,19:48:00,23643.3,23648.3,23633.3,23648.3,0
2020/02/10,19:49:00,23653.3,23663.3,23648.3,23653.3,0
2020/02/10,19:50:00,23658.3,23663.3,23653.3,23658.3,0
2020/02/10,19:51:00,23653.3,23663.3,23653.3,23658.3,0
2020/02/10,19:52:00,23658.3,23658.3,23648.3,23653.3,0
2020/02/10,19:53:00,23658.3,23663.3,23658.3,23658.3,0
2020/02/10,19:54:00,23658.3,23658.3,23648.3,23653.3,0
2020/02/10,19:55:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,19:56:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,19:57:00,23648.3,23653.3,23648.3,23648.3,0
2020/02/10,19:58:00,23653.3,23653.3,23643.3,23643.3,0
2020/02/10,19:59:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,20:00:00,23648.3,23648.3,23648.3,23648.3,0
2020/02/10,20:01:00,23653.3,23658.3,23648.3,23653.3,0
2020/02/10,20:02:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,20:03:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,20:04:00,23653.3,23658.3,23648.3,23648.3,0
2020/02/10,20:05:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,20:06:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,20:07:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,20:08:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,20:09:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,20:10:00,23658.3,23658.3,23653.3,23658.3,0
2020/02/10,20:11:00,23658.3,23658.3,23643.3,23648.3,0
2020/02/10,20:12:00,23648.3,23648.3,23638.3,23638.3,0
2020/02/10,20:13:00,23643.3,23643.3,23638.3,23638.3,0
2020/02/10,20:14:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,20:15:00,23638.3,23643.3,23633.3,23643.3,0
2020/02/10,20:16:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,20:17:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,20:18:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,20:19:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,20:20:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,20:21:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,20:22:00,23648.3,23648.3,23648.3,23648.3,0
2020/02/10,20:23:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,20:24:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,20:25:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,20:26:00,23648.3,23653.3,23643.3,23653.3,0
2020/02/10,20:27:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,20:30:00,23653.3,23663.3,23648.3,23663.3,0
2020/02/10,20:31:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/10,20:32:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/10,20:33:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/10,20:34:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/10,20:35:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/10,20:36:00,23658.3,23663.3,23658.3,23663.3,0
2020/02/10,20:37:00,23663.3,23663.3,23653.3,23653.3,0
2020/02/10,20:38:00,23658.3,23658.3,23653.3,23658.3,0
2020/02/10,20:40:00,23663.3,23668.3,23658.3,23663.3,0
2020/02/10,20:42:00,23668.3,23668.3,23668.3,23668.3,0
2020/02/10,20:43:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/10,20:45:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/10,20:46:00,23668.3,23668.3,23658.3,23663.3,0
2020/02/10,20:47:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/10,20:48:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/10,20:50:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/10,20:51:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/10,20:52:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/10,20:53:00,23648.3,23653.3,23648.3,23653.3,0
2020/02/10,20:54:00,23648.3,23653.3,23648.3,23648.3,0
2020/02/10,20:55:00,23653.3,23653.3,23653.3,23653.3,0
2020/02/10,20:56:00,23658.3,23658.3,23653.3,23658.3,0
2020/02/10,20:58:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/10,20:59:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,21:00:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,21:01:00,23658.3,23668.3,23658.3,23668.3,0
2020/02/10,21:02:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/10,21:04:00,23658.3,23658.3,23658.3,23658.3,0
2020/02/10,21:05:00,23658.3,23658.3,23638.3,23643.3,0
2020/02/10,21:06:00,23643.3,23643.3,23628.3,23638.3,0
2020/02/10,21:07:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,21:08:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,21:09:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,21:10:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,21:11:00,23653.3,23653.3,23643.3,23648.3,0
2020/02/10,21:12:00,23648.3,23648.3,23648.3,23648.3,0
2020/02/10,21:14:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,21:15:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,21:16:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,21:18:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,21:19:00,23638.3,23643.3,23638.3,23643.3,0
2020/02/10,21:20:00,23643.3,23643.3,23638.3,23638.3,0
2020/02/10,21:21:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,21:22:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,21:23:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,21:24:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,21:25:00,23638.3,23643.3,23638.3,23643.3,0
2020/02/10,21:26:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,21:27:00,23643.3,23648.3,23638.3,23643.3,0
2020/02/10,21:28:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,21:29:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,21:30:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,21:31:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,21:32:00,23638.3,23643.3,23633.3,23638.3,0
2020/02/10,21:33:00,23638.3,23638.3,23638.3,23638.3,0
2020/02/10,21:35:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,21:36:00,23643.3,23643.3,23638.3,23638.3,0
2020/02/10,21:37:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,21:38:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,21:40:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,21:41:00,23648.3,23653.3,23643.3,23653.3,0
2020/02/10,21:42:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,21:43:00,23648.3,23653.3,23643.3,23648.3,0
2020/02/10,21:44:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,21:46:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,21:48:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,21:49:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,21:50:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,21:52:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,21:53:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,21:54:00,23643.3,23648.3,23643.3,23643.3,0
2020/02/10,21:56:00,23643.3,23643.3,23638.3,23638.3,0
2020/02/10,21:57:00,23638.3,23638.3,23628.3,23633.3,0
2020/02/10,21:58:00,23633.3,23633.3,23628.3,23633.3,0
2020/02/10,21:59:00,23638.3,23638.3,23633.3,23633.3,0
2020/02/10,22:00:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,22:01:00,23638.3,23638.3,23633.3,23633.3,0
2020/02/10,22:02:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,22:03:00,23638.3,23638.3,23623.3,23628.3,0
2020/02/10,22:04:00,23628.3,23628.3,23623.3,23623.3,0
2020/02/10,22:05:00,23628.3,23628.3,23623.3,23628.3,0
2020/02/10,22:06:00,23623.3,23628.3,23613.3,23618.3,0
2020/02/10,22:07:00,23618.3,23618.3,23608.3,23613.3,0
2020/02/10,22:08:00,23618.3,23623.3,23618.3,23623.3,0
2020/02/10,22:09:00,23623.3,23628.3,23623.3,23623.3,0
2020/02/10,22:10:00,23623.3,23623.3,23618.3,23623.3,0
2020/02/10,22:11:00,23623.3,23623.3,23613.3,23618.3,0
2020/02/10,22:12:00,23623.3,23628.3,23618.3,23628.3,0
2020/02/10,22:13:00,23628.3,23628.3,23623.3,23628.3,0
2020/02/10,22:14:00,23628.3,23628.3,23623.3,23628.3,0
2020/02/10,22:16:00,23633.3,23633.3,23628.3,23633.3,0
2020/02/10,22:17:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,22:18:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,22:19:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,22:20:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,22:21:00,23643.3,23658.3,23643.3,23643.3,0
2020/02/10,22:22:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,22:23:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,22:24:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,22:25:00,23648.3,23648.3,23648.3,23648.3,0
2020/02/10,22:26:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,22:27:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,22:28:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/10,22:29:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,22:31:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,22:33:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,22:34:00,23648.3,23648.3,23648.3,23648.3,0
2020/02/10,22:35:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,22:36:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,22:38:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/10,22:39:00,23643.3,23643.3,23638.3,23638.3,0
2020/02/10,22:41:00,23638.3,23638.3,23633.3,23633.3,0
2020/02/10,22:42:00,23638.3,23643.3,23633.3,23638.3,0
2020/02/10,22:43:00,23643.3,23643.3,23638.3,23638.3,0
2020/02/10,22:44:00,23638.3,23638.3,23633.3,23633.3,0
2020/02/10,22:45:00,23638.3,23643.3,23633.3,23643.3,0
2020/02/10,22:46:00,23643.3,23643.3,23638.3,23638.3,0
2020/02/10,22:47:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,22:48:00,23638.3,23638.3,23628.3,23628.3,0
2020/02/10,22:49:00,23633.3,23633.3,23628.3,23633.3,0
2020/02/10,22:50:00,23638.3,23638.3,23633.3,23638.3,0
2020/02/10,22:51:00,23638.3,23638.3,23623.3,23628.3,0
2020/02/10,22:52:00,23628.3,23633.3,23623.3,23633.3,0
2020/02/10,22:53:00,23628.3,23633.3,23628.3,23633.3,0
2020/02/10,22:54:00,23633.3,23633.3,23628.3,23628.3,0
2020/02/10,22:55:00,23628.3,23628.3,23623.3,23628.3,0
2020/02/10,22:56:00,23633.3,23633.3,23628.3,23628.3,0
2020/02/10,22:57:00,23628.3,23628.3,23623.3,23623.3,0
2020/02/10,22:58:00,23628.3,23628.3,23623.3,23623.3,0
2020/02/10,22:59:00,23623.3,23623.3,23618.3,23623.3,0
2020/02/10,23:01:00,23628.3,23628.3,23623.3,23623.3,0
2020/02/10,23:02:00,23628.3,23633.3,23623.3,23628.3,0
2020/02/10,23:03:00,23628.3,23628.3,23613.3,23618.3,0
2020/02/10,23:04:00,23613.3,23623.3,23613.3,23613.3,0
2020/02/10,23:05:00,23618.3,23618.3,23608.3,23613.3,0
2020/02/10,23:06:00,23613.3,23613.3,23598.3,23603.3,0
2020/02/10,23:07:00,23603.3,23613.3,23598.3,23608.3,0
2020/02/10,23:08:00,23608.3,23608.3,23608.3,23608.3,0
2020/02/10,23:09:00,23608.3,23608.3,23603.3,23603.3,0
2020/02/10,23:10:00,23603.3,23603.3,23598.3,23598.3,0
2020/02/10,23:11:00,23603.3,23603.3,23593.3,23603.3,0
2020/02/10,23:12:00,23603.3,23603.3,23593.3,23598.3,0
2020/02/10,23:13:00,23598.3,23598.3,23593.3,23598.3,0
2020/02/10,23:14:00,23598.3,23598.3,23583.3,23588.3,0
2020/02/10,23:15:00,23588.3,23588.3,23583.3,23588.3,0
2020/02/10,23:16:00,23588.3,23588.3,23578.3,23588.3,0
2020/02/10,23:17:00,23593.3,23598.3,23588.3,23598.3,0
2020/02/10,23:18:00,23598.3,23598.3,23593.3,23593.3,0
2020/02/10,23:19:00,23598.3,23598.3,23598.3,23598.3,0
2020/02/10,23:20:00,23598.3,23598.3,23593.3,23598.3,0
2020/02/10,23:21:00,23598.3,23598.3,23593.3,23598.3,0
2020/02/10,23:22:00,23598.3,23598.3,23593.3,23593.3,0
2020/02/10,23:23:00,23598.3,23598.3,23593.3,23598.3,0
2020/02/10,23:24:00,23598.3,23598.3,23593.3,23598.3,0
2020/02/10,23:25:00,23603.3,23603.3,23598.3,23598.3,0
2020/02/10,23:27:00,23603.3,23603.3,23598.3,23603.3,0
2020/02/10,23:28:00,23608.3,23608.3,23598.3,23598.3,0
2020/02/10,23:29:00,23603.3,23603.3,23593.3,23598.3,0
2020/02/10,23:30:00,23593.3,23598.3,23593.3,23598.3,0
2020/02/10,23:31:00,23598.3,23623.3,23598.3,23603.3,0
2020/02/10,23:32:00,23603.3,23618.3,23598.3,23618.3,0
2020/02/10,23:33:00,23613.3,23633.3,23613.3,23628.3,0
2020/02/10,23:34:00,23628.3,23638.3,23623.3,23638.3,0
2020/02/10,23:35:00,23638.3,23643.3,23633.3,23638.3,0
2020/02/10,23:36:00,23643.3,23643.3,23628.3,23633.3,0
2020/02/10,23:37:00,23638.3,23643.3,23633.3,23638.3,0
2020/02/10,23:38:00,23638.3,23648.3,23633.3,23648.3,0
2020/02/10,23:39:00,23653.3,23653.3,23643.3,23648.3,0
2020/02/10,23:40:00,23653.3,23653.3,23643.3,23643.3,0
2020/02/10,23:41:00,23648.3,23653.3,23643.3,23653.3,0
2020/02/10,23:42:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/10,23:43:00,23653.3,23658.3,23653.3,23653.3,0
2020/02/10,23:45:00,23658.3,23658.3,23653.3,23658.3,0
2020/02/10,23:46:00,23658.3,23658.3,23643.3,23643.3,0
2020/02/10,23:47:00,23648.3,23648.3,23638.3,23643.3,0
2020/02/10,23:48:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/10,23:49:00,23643.3,23643.3,23638.3,23638.3,0
2020/02/10,23:50:00,23643.3,23643.3,23633.3,23638.3,0
2020/02/10,23:51:00,23643.3,23643.3,23628.3,23633.3,0
2020/02/10,23:52:00,23638.3,23638.3,23633.3,23633.3,0
2020/02/10,23:53:00,23638.3,23648.3,23633.3,23643.3,0
2020/02/10,23:54:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/10,23:55:00,23648.3,23658.3,23643.3,23653.3,0
2020/02/10,23:56:00,23658.3,23663.3,23648.3,23653.3,0
2020/02/10,23:57:00,23658.3,23663.3,23658.3,23663.3,0
2020/02/10,23:58:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/10,23:59:00,23668.3,23673.3,23663.3,23673.3,0
2020/02/11,00:00:00,23673.3,23678.3,23668.3,23678.3,0
2020/02/11,00:01:00,23683.3,23683.3,23673.3,23678.3,0
2020/02/11,00:02:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,00:03:00,23678.3,23678.3,23668.3,23673.3,0
2020/02/11,00:04:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/11,00:05:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,00:06:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/11,00:07:00,23678.3,23678.3,23668.3,23673.3,0
2020/02/11,00:08:00,23678.3,23678.3,23668.3,23668.3,0
2020/02/11,00:09:00,23673.3,23673.3,23663.3,23663.3,0
2020/02/11,00:10:00,23668.3,23678.3,23663.3,23673.3,0
2020/02/11,00:11:00,23678.3,23678.3,23668.3,23673.3,0
2020/02/11,00:12:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,00:13:00,23678.3,23678.3,23658.3,23663.3,0
2020/02/11,00:14:00,23663.3,23668.3,23658.3,23658.3,0
2020/02/11,00:15:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,00:16:00,23663.3,23668.3,23658.3,23663.3,0
2020/02/11,00:17:00,23663.3,23668.3,23658.3,23668.3,0
2020/02/11,00:18:00,23673.3,23678.3,23673.3,23678.3,0
2020/02/11,00:19:00,23683.3,23683.3,23673.3,23678.3,0
2020/02/11,00:20:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/11,00:21:00,23683.3,23683.3,23673.3,23683.3,0
2020/02/11,00:22:00,23683.3,23683.3,23673.3,23683.3,0
2020/02/11,00:23:00,23683.3,23688.3,23678.3,23683.3,0
2020/02/11,00:24:00,23683.3,23683.3,23673.3,23673.3,0
2020/02/11,00:25:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,00:26:00,23678.3,23683.3,23673.3,23673.3,0
2020/02/11,00:27:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,00:28:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,00:29:00,23668.3,23673.3,23663.3,23668.3,0
2020/02/11,00:30:00,23673.3,23673.3,23668.3,23673.3,0
2020/02/11,00:31:00,23673.3,23673.3,23668.3,23673.3,0
2020/02/11,00:32:00,23673.3,23673.3,23663.3,23668.3,0
2020/02/11,00:33:00,23673.3,23673.3,23668.3,23673.3,0
2020/02/11,00:34:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/11,00:35:00,23673.3,23683.3,23673.3,23683.3,0
2020/02/11,00:36:00,23688.3,23688.3,23683.3,23688.3,0
2020/02/11,00:37:00,23683.3,23693.3,23683.3,23688.3,0
2020/02/11,00:38:00,23693.3,23693.3,23688.3,23693.3,0
2020/02/11,00:39:00,23693.3,23698.3,23688.3,23698.3,0
2020/02/11,00:40:00,23703.3,23703.3,23698.3,23703.3,0
2020/02/11,00:41:00,23703.3,23703.3,23688.3,23688.3,0
2020/02/11,00:42:00,23693.3,23693.3,23688.3,23693.3,0
2020/02/11,00:43:00,23693.3,23693.3,23688.3,23693.3,0
2020/02/11,00:44:00,23693.3,23693.3,23683.3,23688.3,0
2020/02/11,00:45:00,23688.3,23688.3,23683.3,23688.3,0
2020/02/11,00:46:00,23693.3,23693.3,23688.3,23688.3,0
2020/02/11,00:47:00,23693.3,23693.3,23683.3,23688.3,0
2020/02/11,00:48:00,23683.3,23688.3,23683.3,23688.3,0
2020/02/11,00:49:00,23693.3,23698.3,23688.3,23698.3,0
2020/02/11,00:50:00,23703.3,23703.3,23698.3,23698.3,0
2020/02/11,00:51:00,23703.3,23703.3,23693.3,23693.3,0
2020/02/11,00:52:00,23688.3,23688.3,23683.3,23683.3,0
2020/02/11,00:53:00,23683.3,23683.3,23678.3,23678.3,0
2020/02/11,00:54:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/11,00:55:00,23683.3,23683.3,23678.3,23678.3,0
2020/02/11,00:56:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,00:57:00,23673.3,23673.3,23668.3,23673.3,0
2020/02/11,00:58:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/11,00:59:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,01:00:00,23668.3,23673.3,23663.3,23673.3,0
2020/02/11,01:01:00,23668.3,23678.3,23668.3,23673.3,0
2020/02/11,01:02:00,23678.3,23678.3,23668.3,23673.3,0
2020/02/11,01:03:00,23673.3,23678.3,23668.3,23678.3,0
2020/02/11,01:04:00,23683.3,23683.3,23678.3,23678.3,0
2020/02/11,01:05:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/11,01:06:00,23678.3,23683.3,23673.3,23678.3,0
2020/02/11,01:07:00,23683.3,23683.3,23673.3,23673.3,0
2020/02/11,01:08:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,01:09:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,01:10:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,01:11:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/11,01:12:00,23678.3,23678.3,23668.3,23673.3,0
2020/02/11,01:13:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/11,01:14:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,01:15:00,23668.3,23673.3,23663.3,23673.3,0
2020/02/11,01:16:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/11,01:17:00,23673.3,23673.3,23668.3,23673.3,0
2020/02/11,01:19:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/11,01:20:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,01:21:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/11,01:22:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/11,01:23:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/11,01:24:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/11,01:25:00,23678.3,23683.3,23673.3,23683.3,0
2020/02/11,01:26:00,23688.3,23688.3,23683.3,23683.3,0
2020/02/11,01:27:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/11,01:28:00,23688.3,23693.3,23683.3,23688.3,0
2020/02/11,01:29:00,23693.3,23693.3,23688.3,23688.3,0
2020/02/11,01:30:00,23688.3,23688.3,23683.3,23688.3,0
2020/02/11,01:31:00,23688.3,23693.3,23688.3,23688.3,0
2020/02/11,01:32:00,23693.3,23698.3,23688.3,23693.3,0
2020/02/11,01:33:00,23693.3,23693.3,23683.3,23683.3,0
2020/02/11,01:34:00,23688.3,23688.3,23683.3,23688.3,0
2020/02/11,01:35:00,23693.3,23693.3,23683.3,23683.3,0
2020/02/11,01:36:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/11,01:37:00,23688.3,23693.3,23683.3,23693.3,0
2020/02/11,01:38:00,23693.3,23698.3,23688.3,23693.3,0
2020/02/11,01:39:00,23693.3,23693.3,23688.3,23693.3,0
2020/02/11,01:40:00,23698.3,23698.3,23693.3,23693.3,0
2020/02/11,01:41:00,23698.3,23698.3,23693.3,23693.3,0
2020/02/11,01:42:00,23693.3,23693.3,23688.3,23693.3,0
2020/02/11,01:43:00,23688.3,23698.3,23688.3,23698.3,0
2020/02/11,01:44:00,23698.3,23698.3,23693.3,23693.3,0
2020/02/11,01:45:00,23693.3,23693.3,23683.3,23688.3,0
2020/02/11,01:46:00,23683.3,23693.3,23683.3,23693.3,0
2020/02/11,01:47:00,23698.3,23698.3,23693.3,23698.3,0
2020/02/11,01:48:00,23703.3,23703.3,23698.3,23698.3,0
2020/02/11,01:49:00,23703.3,23703.3,23698.3,23703.3,0
2020/02/11,01:50:00,23703.3,23703.3,23693.3,23693.3,0
2020/02/11,01:51:00,23698.3,23698.3,23688.3,23693.3,0
2020/02/11,01:52:00,23693.3,23693.3,23688.3,23688.3,0
2020/02/11,01:53:00,23693.3,23693.3,23683.3,23683.3,0
2020/02/11,01:54:00,23688.3,23688.3,23683.3,23683.3,0
2020/02/11,01:55:00,23688.3,23688.3,23678.3,23683.3,0
2020/02/11,01:56:00,23683.3,23688.3,23683.3,23683.3,0
2020/02/11,01:57:00,23688.3,23688.3,23683.3,23683.3,0
2020/02/11,01:58:00,23688.3,23688.3,23683.3,23683.3,0
2020/02/11,01:59:00,23688.3,23688.3,23688.3,23688.3,0
2020/02/11,02:00:00,23683.3,23688.3,23683.3,23683.3,0
2020/02/11,02:01:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/11,02:02:00,23683.3,23683.3,23678.3,23678.3,0
2020/02/11,02:03:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/11,02:04:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/11,02:05:00,23683.3,23683.3,23668.3,23668.3,0
2020/02/11,02:06:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/11,02:07:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,02:08:00,23673.3,23673.3,23668.3,23673.3,0
2020/02/11,02:09:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,02:10:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,02:11:00,23678.3,23678.3,23678.3,23678.3,0
2020/02/11,02:12:00,23678.3,23683.3,23673.3,23678.3,0
2020/02/11,02:13:00,23683.3,23683.3,23673.3,23678.3,0
2020/02/11,02:15:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/11,02:16:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/11,02:18:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/11,02:19:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,02:20:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,02:21:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,02:23:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,02:24:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,02:25:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,02:28:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,02:29:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,02:30:00,23668.3,23673.3,23663.3,23668.3,0
2020/02/11,02:31:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/11,02:33:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,02:34:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,02:35:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,02:36:00,23658.3,23658.3,23648.3,23648.3,0
2020/02/11,02:37:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/11,02:38:00,23643.3,23643.3,23638.3,23643.3,0
2020/02/11,02:39:00,23638.3,23643.3,23638.3,23638.3,0
2020/02/11,02:40:00,23643.3,23648.3,23643.3,23648.3,0
2020/02/11,02:41:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/11,02:42:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/11,02:43:00,23653.3,23658.3,23648.3,23653.3,0
2020/02/11,02:44:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/11,02:45:00,23653.3,23653.3,23653.3,23653.3,0
2020/02/11,02:46:00,23658.3,23658.3,23653.3,23658.3,0
2020/02/11,02:47:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/11,02:48:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/11,02:49:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/11,02:50:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/11,02:51:00,23653.3,23653.3,23643.3,23648.3,0
2020/02/11,02:52:00,23643.3,23653.3,23643.3,23648.3,0
2020/02/11,02:53:00,23653.3,23653.3,23648.3,23648.3,0
2020/02/11,02:54:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/11,02:55:00,23648.3,23653.3,23643.3,23653.3,0
2020/02/11,02:56:00,23653.3,23658.3,23653.3,23653.3,0
2020/02/11,02:57:00,23658.3,23658.3,23658.3,23658.3,0
2020/02/11,02:58:00,23658.3,23658.3,23658.3,23658.3,0
2020/02/11,02:59:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/11,03:00:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/11,03:01:00,23658.3,23658.3,23653.3,23658.3,0
2020/02/11,03:04:00,23658.3,23658.3,23653.3,23658.3,0
2020/02/11,03:05:00,23653.3,23658.3,23653.3,23658.3,0
2020/02/11,03:07:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/11,03:08:00,23648.3,23653.3,23648.3,23653.3,0
2020/02/11,03:09:00,23653.3,23658.3,23653.3,23658.3,0
2020/02/11,03:10:00,23658.3,23663.3,23653.3,23658.3,0
2020/02/11,03:11:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,03:12:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:13:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:16:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:17:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,03:18:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:19:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:20:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:22:00,23663.3,23663.3,23663.3,23663.3,0
2020/02/11,03:23:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,03:24:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:25:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:27:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:28:00,23668.3,23668.3,23658.3,23663.3,0
2020/02/11,03:29:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,03:31:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,03:33:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,03:34:00,23668.3,23668.3,23668.3,23668.3,0
2020/02/11,03:35:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,03:36:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,03:37:00,23663.3,23668.3,23663.3,23663.3,0
2020/02/11,03:38:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:40:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:41:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,03:44:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,03:45:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,03:46:00,23663.3,23663.3,23653.3,23653.3,0
2020/02/11,03:48:00,23658.3,23663.3,23658.3,23658.3,0
2020/02/11,03:49:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,03:50:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,03:51:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,03:52:00,23658.3,23668.3,23658.3,23663.3,0
2020/02/11,03:54:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,03:55:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,03:56:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,03:57:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,03:58:00,23663.3,23663.3,23663.3,23663.3,0
2020/02/11,03:59:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,04:00:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,04:01:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/11,04:02:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/11,04:03:00,23648.3,23653.3,23648.3,23648.3,0
2020/02/11,04:04:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/11,04:05:00,23648.3,23648.3,23643.3,23648.3,0
2020/02/11,04:06:00,23648.3,23648.3,23643.3,23643.3,0
2020/02/11,04:07:00,23648.3,23653.3,23643.3,23653.3,0
2020/02/11,04:08:00,23648.3,23658.3,23648.3,23653.3,0
2020/02/11,04:09:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/11,04:10:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/11,04:11:00,23653.3,23653.3,23653.3,23653.3,0
2020/02/11,04:12:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/11,04:15:00,23653.3,23653.3,23648.3,23653.3,0
2020/02/11,04:17:00,23658.3,23658.3,23653.3,23658.3,0
2020/02/11,04:18:00,23653.3,23658.3,23653.3,23653.3,0
2020/02/11,04:19:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/11,04:20:00,23658.3,23658.3,23653.3,23653.3,0
2020/02/11,04:21:00,23658.3,23658.3,23653.3,23658.3,0
2020/02/11,04:24:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,04:25:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,04:26:00,23663.3,23663.3,23658.3,23658.3,0
2020/02/11,04:29:00,23663.3,23663.3,23663.3,23663.3,0
2020/02/11,04:30:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,04:31:00,23663.3,23663.3,23658.3,23663.3,0
2020/02/11,04:32:00,23663.3,23663.3,23663.3,23663.3,0
2020/02/11,04:35:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,04:36:00,23673.3,23673.3,23668.3,23668.3,0
2020/02/11,04:37:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,04:38:00,23663.3,23668.3,23663.3,23663.3,0
2020/02/11,04:40:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,04:41:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,04:42:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,04:43:00,23663.3,23668.3,23663.3,23668.3,0
2020/02/11,04:44:00,23663.3,23668.3,23663.3,23663.3,0
2020/02/11,04:45:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,04:46:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,04:48:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,04:49:00,23668.3,23668.3,23663.3,23663.3,0
2020/02/11,04:50:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,04:51:00,23668.3,23668.3,23663.3,23668.3,0
2020/02/11,04:52:00,23673.3,23673.3,23668.3,23673.3,0
2020/02/11,04:53:00,23668.3,23673.3,23668.3,23668.3,0
2020/02/11,04:54:00,23673.3,23673.3,23673.3,23673.3,0
2020/02/11,04:58:00,23678.3,23678.3,23673.3,23673.3,0
2020/02/11,04:59:00,23678.3,23678.3,23673.3,23678.3,0
2020/02/11,05:00:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/11,05:01:00,23683.3,23688.3,23678.3,23688.3,0
2020/02/11,05:02:00,23683.3,23688.3,23683.3,23683.3,0
2020/02/11,05:05:00,23688.3,23688.3,23683.3,23683.3,0
2020/02/11,05:06:00,23688.3,23688.3,23683.3,23683.3,0
2020/02/11,05:07:00,23688.3,23688.3,23683.3,23683.3,0
2020/02/11,05:08:00,23688.3,23693.3,23683.3,23688.3,0
2020/02/11,05:10:00,23693.3,23693.3,23688.3,23693.3,0
2020/02/11,05:11:00,23688.3,23698.3,23688.3,23698.3,0
2020/02/11,05:12:00,23703.3,23703.3,23698.3,23703.3,0
2020/02/11,05:13:00,23708.3,23708.3,23698.3,23698.3,0
2020/02/11,05:16:00,23703.3,23703.3,23698.3,23698.3,0
2020/02/11,05:17:00,23703.3,23703.3,23698.3,23703.3,0
2020/02/11,05:18:00,23703.3,23703.3,23698.3,23703.3,0
2020/02/11,05:19:00,23703.3,23703.3,23693.3,23698.3,0
2020/02/11,05:20:00,23703.3,23703.3,23698.3,23698.3,0
2020/02/11,05:21:00,23703.3,23703.3,23698.3,23703.3,0
2020/02/11,05:22:00,23708.3,23708.3,23703.3,23703.3,0
2020/02/11,05:23:00,23708.3,23708.3,23703.3,23708.3,0
2020/02/11,05:25:00,23713.3,23713.3,23708.3,23713.3,0
2020/02/11,05:26:00,23713.3,23718.3,23713.3,23718.3,0
2020/02/11,05:27:00,23718.3,23718.3,23718.3,23718.3,0
2020/02/11,05:29:00,23723.3,23723.3,23723.3,23723.3,0
2020/02/11,05:30:00,23723.3,23723.3,23718.3,23723.3,0
2020/02/11,05:31:00,23723.3,23723.3,23718.3,23718.3,0
2020/02/11,05:32:00,23718.3,23718.3,23708.3,23708.3,0
2020/02/11,05:33:00,23713.3,23713.3,23708.3,23713.3,0
2020/02/11,05:34:00,23718.3,23718.3,23718.3,23718.3,0
2020/02/11,05:35:00,23718.3,23718.3,23713.3,23718.3,0
2020/02/11,05:36:00,23718.3,23718.3,23713.3,23713.3,0
2020/02/11,05:37:00,23713.3,23713.3,23708.3,23708.3,0
2020/02/11,05:38:00,23713.3,23718.3,23713.3,23718.3,0
2020/02/11,05:39:00,23713.3,23718.3,23713.3,23718.3,0
2020/02/11,05:40:00,23713.3,23713.3,23713.3,23713.3,0
2020/02/11,05:41:00,23718.3,23718.3,23708.3,23708.3,0
2020/02/11,05:42:00,23713.3,23713.3,23713.3,23713.3,0
2020/02/11,05:43:00,23713.3,23713.3,23708.3,23713.3,0
2020/02/11,05:44:00,23713.3,23713.3,23713.3,23713.3,0
2020/02/11,05:45:00,23708.3,23713.3,23708.3,23708.3,0
2020/02/11,08:32:00,23743.3,23748.3,23738.3,23748.3,0
2020/02/11,08:33:00,23743.3,23748.3,23738.3,23743.3,0
2020/02/11,08:34:00,23738.3,23738.3,23738.3,23738.3,0
2020/02/11,08:35:00,23733.3,23733.3,23733.3,23733.3,0
2020/02/11,08:36:00,23733.3,23733.3,23718.3,23718.3,0
2020/02/11,08:37:00,23723.3,23723.3,23713.3,23718.3,0
2020/02/11,08:38:00,23723.3,23723.3,23718.3,23718.3,0
2020/02/11,08:39:00,23718.3,23718.3,23708.3,23708.3,0
2020/02/11,08:40:00,23713.3,23718.3,23713.3,23713.3,0
2020/02/11,08:41:00,23713.3,23713.3,23693.3,23703.3,0
2020/02/11,08:42:00,23703.3,23703.3,23698.3,23703.3,0
2020/02/11,08:43:00,23698.3,23703.3,23698.3,23703.3,0
2020/02/11,08:45:00,23708.3,23718.3,23708.3,23718.3,0
2020/02/11,08:46:00,23718.3,23718.3,23713.3,23718.3,0
2020/02/11,08:47:00,23718.3,23723.3,23718.3,23723.3,0
2020/02/11,08:48:00,23718.3,23723.3,23718.3,23723.3,0
2020/02/11,08:49:00,23728.3,23738.3,23728.3,23728.3,0
2020/02/11,08:53:00,23733.3,23733.3,23728.3,23728.3,0
2020/02/11,08:54:00,23733.3,23733.3,23733.3,23733.3,0
2020/02/11,08:55:00,23738.3,23738.3,23738.3,23738.3,0
2020/02/11,08:56:00,23733.3,23743.3,23733.3,23733.3,0
2020/02/11,08:57:00,23738.3,23738.3,23733.3,23738.3,0
2020/02/11,08:58:00,23743.3,23743.3,23733.3,23733.3,0
2020/02/11,09:00:00,23738.3,23738.3,23738.3,23738.3,0
2020/02/11,09:01:00,23743.3,23743.3,23733.3,23733.3,0
2020/02/11,09:02:00,23738.3,23738.3,23733.3,23738.3,0
2020/02/11,09:03:00,23738.3,23738.3,23713.3,23713.3,0
2020/02/11,09:04:00,23713.3,23713.3,23693.3,23713.3,0
2020/02/11,09:05:00,23718.3,23723.3,23708.3,23723.3,0
2020/02/11,09:06:00,23728.3,23733.3,23723.3,23723.3,0
2020/02/11,09:07:00,23723.3,23723.3,23713.3,23723.3,0
2020/02/11,09:09:00,23723.3,23723.3,23718.3,23723.3,0
2020/02/11,09:10:00,23728.3,23733.3,23728.3,23733.3,0
2020/02/11,09:11:00,23738.3,23738.3,23733.3,23733.3,0
2020/02/11,09:12:00,23738.3,23743.3,23738.3,23743.3,0
2020/02/11,09:13:00,23748.3,23748.3,23738.3,23738.3,0
2020/02/11,09:14:00,23743.3,23743.3,23738.3,23743.3,0
2020/02/11,09:15:00,23743.3,23743.3,23738.3,23738.3,0
2020/02/11,09:16:00,23743.3,23743.3,23743.3,23743.3,0
2020/02/11,09:17:00,23748.3,23753.3,23743.3,23753.3,0
2020/02/11,09:18:00,23753.3,23753.3,23748.3,23748.3,0
2020/02/11,09:19:00,23753.3,23753.3,23743.3,23743.3,0
2020/02/11,09:20:00,23748.3,23753.3,23748.3,23753.3,0
2020/02/11,09:21:00,23753.3,23753.3,23748.3,23748.3,0
2020/02/11,09:23:00,23753.3,23753.3,23753.3,23753.3,0
2020/02/11,09:24:00,23758.3,23758.3,23753.3,23758.3,0
2020/02/11,09:25:00,23758.3,23773.3,23753.3,23768.3,0
2020/02/11,09:26:00,23768.3,23768.3,23758.3,23763.3,0
2020/02/11,09:27:00,23768.3,23773.3,23763.3,23773.3,0
2020/02/11,09:28:00,23773.3,23773.3,23768.3,23773.3,0
2020/02/11,09:29:00,23773.3,23773.3,23763.3,23768.3,0
2020/02/11,09:30:00,23773.3,23773.3,23768.3,23768.3,0
2020/02/11,09:31:00,23773.3,23773.3,23768.3,23773.3,0
2020/02/11,09:32:00,23773.3,23773.3,23768.3,23773.3,0
2020/02/11,09:34:00,23778.3,23778.3,23778.3,23778.3,0
2020/02/11,09:35:00,23783.3,23783.3,23778.3,23778.3,0
2020/02/11,09:36:00,23783.3,23783.3,23783.3,23783.3,0
2020/02/11,09:37:00,23783.3,23783.3,23778.3,23778.3,0
2020/02/11,09:38:00,23783.3,23783.3,23783.3,23783.3,0
2020/02/11,09:40:00,23788.3,23793.3,23783.3,23788.3,0
2020/02/11,09:42:00,23793.3,23793.3,23788.3,23788.3,0
2020/02/11,09:43:00,23793.3,23793.3,23788.3,23793.3,0
2020/02/11,09:44:00,23798.3,23803.3,23793.3,23803.3,0
2020/02/11,09:45:00,23803.3,23803.3,23798.3,23803.3,0
2020/02/11,09:46:00,23803.3,23808.3,23798.3,23803.3,0
2020/02/11,09:47:00,23808.3,23823.3,23808.3,23818.3,0
2020/02/11,09:48:00,23823.3,23833.3,23818.3,23823.3,0
2020/02/11,09:49:00,23823.3,23828.3,23818.3,23828.3,0
2020/02/11,09:50:00,23833.3,23833.3,23823.3,23823.3,0
2020/02/11,09:51:00,23823.3,23823.3,23818.3,23823.3,0
2020/02/11,09:52:00,23818.3,23818.3,23818.3,23818.3,0
2020/02/11,09:53:00,23818.3,23818.3,23813.3,23818.3,0
2020/02/11,09:54:00,23818.3,23818.3,23813.3,23813.3,0
2020/02/11,09:56:00,23813.3,23813.3,23798.3,23798.3,0
2020/02/11,09:57:00,23803.3,23818.3,23803.3,23818.3,0
2020/02/11,09:58:00,23818.3,23818.3,23813.3,23813.3,0
2020/02/11,09:59:00,23813.3,23818.3,23813.3,23818.3,0
2020/02/11,10:00:00,23818.3,23823.3,23813.3,23818.3,0
2020/02/11,10:01:00,23818.3,23818.3,23813.3,23818.3,0
2020/02/11,10:02:00,23823.3,23823.3,23823.3,23823.3,0
2020/02/11,10:03:00,23818.3,23833.3,23818.3,23833.3,0
2020/02/11,10:04:00,23838.3,23843.3,23833.3,23838.3,0
2020/02/11,10:05:00,23838.3,23843.3,23833.3,23838.3,0
2020/02/11,10:06:00,23838.3,23838.3,23833.3,23833.3,0
2020/02/11,10:07:00,23838.3,23838.3,23833.3,23833.3,0
2020/02/11,10:08:00,23833.3,23833.3,23828.3,23828.3,0
2020/02/11,10:09:00,23828.3,23828.3,23823.3,23828.3,0
2020/02/11,10:10:00,23828.3,23833.3,23828.3,23833.3,0
2020/02/11,10:11:00,23833.3,23833.3,23828.3,23828.3,0
2020/02/11,10:12:00,23833.3,23833.3,23828.3,23833.3,0
2020/02/11,10:13:00,23833.3,23838.3,23828.3,23838.3,0
2020/02/11,10:14:00,23838.3,23838.3,23833.3,23833.3,0
2020/02/11,10:16:00,23838.3,23858.3,23838.3,23858.3,0
2020/02/11,10:17:00,23858.3,23868.3,23853.3,23863.3,0
2020/02/11,10:18:00,23863.3,23863.3,23858.3,23863.3,0
2020/02/11,10:19:00,23868.3,23873.3,23863.3,23873.3,0
2020/02/11,10:20:00,23873.3,23873.3,23868.3,23873.3,0
2020/02/11,10:21:00,23878.3,23878.3,23863.3,23873.3,0
2020/02/11,10:22:00,23868.3,23873.3,23863.3,23868.3,0
2020/02/11,10:23:00,23868.3,23868.3,23863.3,23863.3,0
2020/02/11,10:24:00,23863.3,23863.3,23858.3,23863.3,0
2020/02/11,10:25:00,23863.3,23863.3,23858.3,23858.3,0
2020/02/11,10:26:00,23863.3,23863.3,23848.3,23853.3,0
2020/02/11,10:27:00,23853.3,23853.3,23843.3,23848.3,0
2020/02/11,10:28:00,23848.3,23848.3,23843.3,23848.3,0
2020/02/11,10:29:00,23853.3,23853.3,23853.3,23853.3,0
2020/02/11,10:30:00,23858.3,23858.3,23853.3,23853.3,0
2020/02/11,10:31:00,23858.3,23863.3,23853.3,23863.3,0
2020/02/11,10:32:00,23863.3,23868.3,23863.3,23868.3,0
2020/02/11,10:33:00,23868.3,23868.3,23858.3,23858.3,0
2020/02/11,10:34:00,23858.3,23858.3,23853.3,23853.3,0
2020/02/11,10:35:00,23853.3,23853.3,23848.3,23848.3,0
2020/02/11,10:36:00,23853.3,23853.3,23853.3,23853.3,0
2020/02/11,10:37:00,23858.3,23863.3,23853.3,23853.3,0
2020/02/11,10:38:00,23853.3,23858.3,23848.3,23858.3,0
2020/02/11,10:39:00,23863.3,23868.3,23863.3,23863.3,0
2020/02/11,10:40:00,23868.3,23868.3,23863.3,23863.3,0
2020/02/11,10:41:00,23868.3,23873.3,23863.3,23868.3,0
2020/02/11,10:42:00,23873.3,23873.3,23868.3,23873.3,0
2020/02/11,10:43:00,23868.3,23873.3,23868.3,23868.3,0
2020/02/11,10:44:00,23873.3,23873.3,23868.3,23868.3,0
2020/02/11,10:46:00,23873.3,23883.3,23868.3,23883.3,0
2020/02/11,10:47:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,10:48:00,23878.3,23883.3,23878.3,23878.3,0
2020/02/11,10:49:00,23883.3,23888.3,23883.3,23883.3,0
2020/02/11,10:50:00,23883.3,23883.3,23873.3,23878.3,0
2020/02/11,10:51:00,23878.3,23878.3,23873.3,23878.3,0
2020/02/11,10:52:00,23873.3,23888.3,23873.3,23888.3,0
2020/02/11,10:53:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,10:54:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,10:55:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,10:56:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,10:59:00,23888.3,23893.3,23888.3,23893.3,0
2020/02/11,11:00:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,11:01:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,11:02:00,23893.3,23898.3,23893.3,23893.3,0
2020/02/11,11:03:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/11,11:04:00,23898.3,23898.3,23888.3,23888.3,0
2020/02/11,11:05:00,23893.3,23898.3,23893.3,23898.3,0
2020/02/11,11:06:00,23903.3,23918.3,23903.3,23913.3,0
2020/02/11,11:07:00,23918.3,23918.3,23903.3,23908.3,0
2020/02/11,11:08:00,23913.3,23913.3,23913.3,23913.3,0
2020/02/11,11:10:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/11,11:11:00,23918.3,23918.3,23913.3,23918.3,0
2020/02/11,11:12:00,23918.3,23918.3,23913.3,23918.3,0
2020/02/11,11:13:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,11:14:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,11:15:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,11:16:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,11:17:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,11:21:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,11:22:00,23903.3,23913.3,23903.3,23913.3,0
2020/02/11,11:24:00,23918.3,23918.3,23908.3,23908.3,0
2020/02/11,11:25:00,23913.3,23913.3,23913.3,23913.3,0
2020/02/11,11:26:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,11:27:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,11:28:00,23908.3,23908.3,23898.3,23903.3,0
2020/02/11,11:29:00,23903.3,23903.3,23898.3,23903.3,0
2020/02/11,11:30:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,11:31:00,23913.3,23923.3,23913.3,23923.3,0
2020/02/11,11:32:00,23928.3,23928.3,23918.3,23923.3,0
2020/02/11,11:33:00,23928.3,23933.3,23923.3,23928.3,0
2020/02/11,11:34:00,23933.3,23933.3,23933.3,23933.3,0
2020/02/11,11:35:00,23938.3,23943.3,23933.3,23938.3,0
2020/02/11,11:36:00,23938.3,23938.3,23933.3,23938.3,0
2020/02/11,11:37:00,23938.3,23938.3,23933.3,23933.3,0
2020/02/11,11:39:00,23938.3,23938.3,23918.3,23918.3,0
2020/02/11,11:40:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,11:41:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/11,11:42:00,23923.3,23928.3,23923.3,23923.3,0
2020/02/11,11:43:00,23923.3,23923.3,23913.3,23913.3,0
2020/02/11,11:44:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,11:45:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,11:46:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,11:47:00,23913.3,23913.3,23903.3,23903.3,0
2020/02/11,11:49:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,11:50:00,23898.3,23898.3,23898.3,23898.3,0
2020/02/11,11:51:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,11:52:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/11,11:55:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,11:56:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/11,11:57:00,23888.3,23893.3,23888.3,23893.3,0
2020/02/11,12:00:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,12:01:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,12:03:00,23888.3,23893.3,23888.3,23893.3,0
2020/02/11,12:05:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,12:06:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,12:07:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,12:08:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,12:09:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,12:10:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/11,12:11:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,12:14:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,12:15:00,23893.3,23893.3,23893.3,23893.3,0
2020/02/11,12:16:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,12:17:00,23883.3,23883.3,23873.3,23873.3,0
2020/02/11,12:18:00,23873.3,23873.3,23863.3,23863.3,0
2020/02/11,12:19:00,23868.3,23873.3,23868.3,23873.3,0
2020/02/11,12:20:00,23873.3,23873.3,23868.3,23873.3,0
2020/02/11,12:21:00,23873.3,23873.3,23868.3,23868.3,0
2020/02/11,12:22:00,23873.3,23878.3,23873.3,23878.3,0
2020/02/11,12:23:00,23883.3,23883.3,23883.3,23883.3,0
2020/02/11,12:27:00,23883.3,23883.3,23873.3,23878.3,0
2020/02/11,12:28:00,23878.3,23878.3,23878.3,23878.3,0
2020/02/11,12:29:00,23878.3,23878.3,23873.3,23873.3,0
2020/02/11,12:30:00,23878.3,23878.3,23878.3,23878.3,0
2020/02/11,12:31:00,23883.3,23893.3,23878.3,23888.3,0
2020/02/11,12:32:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,12:35:00,23883.3,23883.3,23878.3,23883.3,0
2020/02/11,12:36:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/11,12:37:00,23893.3,23893.3,23893.3,23893.3,0
2020/02/11,12:40:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/11,12:41:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,12:42:00,23898.3,23903.3,23898.3,23898.3,0
2020/02/11,12:46:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,12:49:00,23903.3,23903.3,23898.3,23903.3,0
2020/02/11,12:50:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,12:51:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,12:52:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,12:53:00,23913.3,23913.3,23913.3,23913.3,0
2020/02/11,12:55:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,12:56:00,23918.3,23918.3,23908.3,23908.3,0
2020/02/11,12:59:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,13:00:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,13:01:00,23908.3,23908.3,23898.3,23898.3,0
2020/02/11,13:06:00,23898.3,23903.3,23893.3,23898.3,0
2020/02/11,13:12:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/11,13:17:00,23893.3,23893.3,23883.3,23888.3,0
2020/02/11,13:18:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,13:19:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,13:20:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/11,13:21:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,13:22:00,23883.3,23888.3,23883.3,23888.3,0
2020/02/11,13:25:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,13:30:00,23883.3,23883.3,23878.3,23878.3,0
2020/02/11,13:31:00,23883.3,23883.3,23883.3,23883.3,0
2020/02/11,13:32:00,23883.3,23883.3,23878.3,23878.3,0
2020/02/11,13:37:00,23883.3,23883.3,23878.3,23878.3,0
2020/02/11,13:40:00,23883.3,23883.3,23878.3,23883.3,0
2020/02/11,13:41:00,23883.3,23883.3,23883.3,23883.3,0
2020/02/11,13:43:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/11,13:48:00,23893.3,23893.3,23893.3,23893.3,0
2020/02/11,13:53:00,23898.3,23898.3,23898.3,23898.3,0
2020/02/11,13:54:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/11,13:59:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/11,14:01:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,14:02:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,14:03:00,23888.3,23893.3,23888.3,23893.3,0
2020/02/11,14:04:00,23893.3,23893.3,23893.3,23893.3,0
2020/02/11,14:05:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/11,14:06:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/11,14:07:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,14:08:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,14:09:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,14:10:00,23893.3,23893.3,23893.3,23893.3,0
2020/02/11,14:11:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,14:13:00,23893.3,23893.3,23893.3,23893.3,0
2020/02/11,14:17:00,23898.3,23898.3,23898.3,23898.3,0
2020/02/11,14:18:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,14:20:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,14:21:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,14:22:00,23898.3,23898.3,23888.3,23893.3,0
2020/02/11,14:23:00,23898.3,23898.3,23898.3,23898.3,0
2020/02/11,14:24:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,14:25:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,14:26:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/11,14:29:00,23898.3,23898.3,23898.3,23898.3,0
2020/02/11,14:30:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,14:31:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,14:32:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,14:37:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,14:41:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,14:43:00,23898.3,23898.3,23898.3,23898.3,0
2020/02/11,14:45:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,14:46:00,23903.3,23903.3,23898.3,23903.3,0
2020/02/11,14:47:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,14:48:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,14:50:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,14:51:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,14:54:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,14:56:00,23913.3,23913.3,23913.3,23913.3,0
2020/02/11,14:57:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,14:58:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,14:59:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/11,15:00:00,23918.3,23918.3,23913.3,23918.3,0
2020/02/11,15:01:00,23923.3,23923.3,23923.3,23923.3,0
2020/02/11,15:03:00,23928.3,23928.3,23928.3,23928.3,0
2020/02/11,15:04:00,23928.3,23928.3,23918.3,23918.3,0
2020/02/11,15:05:00,23923.3,23923.3,23913.3,23913.3,0
2020/02/11,15:06:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,15:08:00,23903.3,23908.3,23903.3,23903.3,0
2020/02/11,15:10:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,15:11:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,15:12:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,15:13:00,23903.3,23903.3,23898.3,23903.3,0
2020/02/11,15:15:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,15:16:00,23903.3,23903.3,23893.3,23893.3,0
2020/02/11,15:18:00,23888.3,23893.3,23888.3,23893.3,0
2020/02/11,15:57:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,15:58:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,15:59:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,16:01:00,23898.3,23898.3,23888.3,23898.3,0
2020/02/11,16:02:00,23898.3,23898.3,23888.3,23893.3,0
2020/02/11,16:03:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,16:04:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/11,16:05:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,16:06:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/11,16:07:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,16:08:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/11,16:10:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,16:11:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,16:12:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,16:13:00,23898.3,23898.3,23888.3,23888.3,0
2020/02/11,16:14:00,23893.3,23893.3,23893.3,23893.3,0
2020/02/11,16:15:00,23893.3,23893.3,23883.3,23893.3,0
2020/02/11,16:16:00,23888.3,23893.3,23888.3,23888.3,0
2020/02/11,16:17:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,16:18:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,16:19:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/11,16:20:00,23883.3,23888.3,23868.3,23873.3,0
2020/02/11,16:21:00,23873.3,23878.3,23863.3,23878.3,0
2020/02/11,16:22:00,23878.3,23878.3,23878.3,23878.3,0
2020/02/11,16:23:00,23883.3,23883.3,23883.3,23883.3,0
2020/02/11,16:25:00,23878.3,23883.3,23878.3,23883.3,0
2020/02/11,16:26:00,23878.3,23883.3,23878.3,23883.3,0
2020/02/11,16:27:00,23883.3,23893.3,23883.3,23893.3,0
2020/02/11,16:28:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,16:29:00,23893.3,23893.3,23883.3,23888.3,0
2020/02/11,16:30:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,16:32:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,16:33:00,23883.3,23888.3,23878.3,23878.3,0
2020/02/11,16:34:00,23873.3,23873.3,23873.3,23873.3,0
2020/02/11,16:36:00,23873.3,23873.3,23868.3,23873.3,0
2020/02/11,16:37:00,23873.3,23873.3,23868.3,23873.3,0
2020/02/11,16:38:00,23873.3,23873.3,23863.3,23863.3,0
2020/02/11,16:40:00,23868.3,23868.3,23863.3,23863.3,0
2020/02/11,16:41:00,23868.3,23868.3,23863.3,23868.3,0
2020/02/11,16:42:00,23868.3,23868.3,23868.3,23868.3,0
2020/02/11,16:44:00,23873.3,23873.3,23868.3,23873.3,0
2020/02/11,16:45:00,23878.3,23878.3,23873.3,23873.3,0
2020/02/11,16:46:00,23868.3,23873.3,23868.3,23873.3,0
2020/02/11,16:47:00,23868.3,23873.3,23868.3,23873.3,0
2020/02/11,16:48:00,23878.3,23878.3,23873.3,23878.3,0
2020/02/11,16:49:00,23883.3,23883.3,23878.3,23883.3,0
2020/02/11,16:50:00,23883.3,23883.3,23883.3,23883.3,0
2020/02/11,16:51:00,23883.3,23883.3,23878.3,23883.3,0
2020/02/11,16:52:00,23888.3,23893.3,23888.3,23893.3,0
2020/02/11,16:53:00,23888.3,23893.3,23888.3,23893.3,0
2020/02/11,16:54:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/11,16:55:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,16:57:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,16:58:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/11,16:59:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,17:00:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,17:01:00,23888.3,23893.3,23878.3,23888.3,0
2020/02/11,17:02:00,23893.3,23898.3,23893.3,23898.3,0
2020/02/11,17:03:00,23898.3,23903.3,23893.3,23903.3,0
2020/02/11,17:04:00,23908.3,23908.3,23898.3,23903.3,0
2020/02/11,17:05:00,23898.3,23898.3,23888.3,23893.3,0
2020/02/11,17:06:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,17:07:00,23888.3,23888.3,23878.3,23888.3,0
2020/02/11,17:08:00,23893.3,23913.3,23888.3,23908.3,0
2020/02/11,17:09:00,23908.3,23913.3,23908.3,23908.3,0
2020/02/11,17:10:00,23913.3,23913.3,23903.3,23908.3,0
2020/02/11,17:11:00,23908.3,23913.3,23908.3,23913.3,0
2020/02/11,17:12:00,23908.3,23908.3,23898.3,23903.3,0
2020/02/11,17:13:00,23903.3,23913.3,23903.3,23913.3,0
2020/02/11,17:14:00,23913.3,23913.3,23903.3,23903.3,0
2020/02/11,17:15:00,23898.3,23903.3,23898.3,23898.3,0
2020/02/11,17:16:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,17:17:00,23903.3,23913.3,23903.3,23913.3,0
2020/02/11,17:18:00,23918.3,23918.3,23908.3,23908.3,0
2020/02/11,17:19:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,17:20:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,17:21:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,17:22:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,17:23:00,23903.3,23913.3,23903.3,23913.3,0
2020/02/11,17:24:00,23913.3,23918.3,23903.3,23913.3,0
2020/02/11,17:25:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,17:26:00,23908.3,23908.3,23898.3,23903.3,0
2020/02/11,17:27:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,17:28:00,23903.3,23908.3,23903.3,23903.3,0
2020/02/11,17:29:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,17:30:00,23908.3,23913.3,23908.3,23913.3,0
2020/02/11,17:31:00,23908.3,23913.3,23908.3,23913.3,0
2020/02/11,17:32:00,23913.3,23913.3,23903.3,23908.3,0
2020/02/11,17:33:00,23903.3,23908.3,23903.3,23908.3,0
2020/02/11,17:34:00,23903.3,23908.3,23903.3,23903.3,0
2020/02/11,17:35:00,23908.3,23913.3,23903.3,23913.3,0
2020/02/11,17:36:00,23918.3,23918.3,23908.3,23908.3,0
2020/02/11,17:37:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,17:38:00,23903.3,23913.3,23903.3,23908.3,0
2020/02/11,17:39:00,23903.3,23908.3,23903.3,23903.3,0
2020/02/11,17:40:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,17:41:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,17:42:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,17:43:00,23898.3,23898.3,23888.3,23888.3,0
2020/02/11,17:44:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,17:45:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,17:46:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/11,17:47:00,23888.3,23888.3,23873.3,23878.3,0
2020/02/11,17:48:00,23878.3,23878.3,23873.3,23873.3,0
2020/02/11,17:49:00,23873.3,23873.3,23868.3,23868.3,0
2020/02/11,17:50:00,23873.3,23873.3,23868.3,23873.3,0
2020/02/11,17:51:00,23878.3,23878.3,23873.3,23873.3,0
2020/02/11,17:52:00,23878.3,23878.3,23873.3,23878.3,0
2020/02/11,17:53:00,23883.3,23888.3,23878.3,23888.3,0
2020/02/11,17:54:00,23888.3,23893.3,23883.3,23893.3,0
2020/02/11,17:55:00,23893.3,23893.3,23883.3,23893.3,0
2020/02/11,17:56:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/11,17:57:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,17:58:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,17:59:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,18:01:00,23888.3,23888.3,23873.3,23888.3,0
2020/02/11,18:02:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,18:03:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,18:04:00,23883.3,23883.3,23868.3,23873.3,0
2020/02/11,18:05:00,23873.3,23873.3,23853.3,23853.3,0
2020/02/11,18:06:00,23853.3,23853.3,23843.3,23853.3,0
2020/02/11,18:07:00,23853.3,23858.3,23848.3,23853.3,0
2020/02/11,18:08:00,23853.3,23863.3,23848.3,23863.3,0
2020/02/11,18:09:00,23863.3,23863.3,23858.3,23858.3,0
2020/02/11,18:10:00,23858.3,23858.3,23853.3,23853.3,0
2020/02/11,18:11:00,23858.3,23858.3,23853.3,23858.3,0
2020/02/11,18:12:00,23858.3,23858.3,23853.3,23853.3,0
2020/02/11,18:13:00,23853.3,23853.3,23848.3,23848.3,0
2020/02/11,18:14:00,23843.3,23843.3,23833.3,23838.3,0
2020/02/11,18:15:00,23843.3,23843.3,23838.3,23843.3,0
2020/02/11,18:16:00,23843.3,23848.3,23838.3,23848.3,0
2020/02/11,18:17:00,23848.3,23853.3,23843.3,23853.3,0
2020/02/11,18:18:00,23853.3,23853.3,23848.3,23848.3,0
2020/02/11,18:19:00,23853.3,23853.3,23848.3,23853.3,0
2020/02/11,18:20:00,23853.3,23853.3,23843.3,23848.3,0
2020/02/11,18:21:00,23843.3,23848.3,23843.3,23848.3,0
2020/02/11,18:22:00,23853.3,23853.3,23848.3,23853.3,0
2020/02/11,18:23:00,23858.3,23863.3,23858.3,23863.3,0
2020/02/11,18:24:00,23868.3,23868.3,23868.3,23868.3,0
2020/02/11,18:25:00,23868.3,23873.3,23863.3,23873.3,0
2020/02/11,18:26:00,23873.3,23873.3,23868.3,23868.3,0
2020/02/11,18:27:00,23873.3,23873.3,23873.3,23873.3,0
2020/02/11,18:28:00,23868.3,23868.3,23868.3,23868.3,0
2020/02/11,18:29:00,23868.3,23868.3,23863.3,23863.3,0
2020/02/11,18:30:00,23868.3,23873.3,23868.3,23873.3,0
2020/02/11,18:31:00,23878.3,23893.3,23868.3,23868.3,0
2020/02/11,18:32:00,23868.3,23868.3,23868.3,23868.3,0
2020/02/11,18:33:00,23868.3,23873.3,23868.3,23868.3,0
2020/02/11,18:34:00,23868.3,23868.3,23853.3,23863.3,0
2020/02/11,18:35:00,23868.3,23868.3,23868.3,23868.3,0
2020/02/11,18:36:00,23868.3,23868.3,23863.3,23868.3,0
2020/02/11,18:37:00,23868.3,23868.3,23863.3,23868.3,0
2020/02/11,18:38:00,23873.3,23873.3,23863.3,23868.3,0
2020/02/11,18:39:00,23868.3,23868.3,23863.3,23863.3,0
2020/02/11,18:40:00,23868.3,23873.3,23858.3,23858.3,0
2020/02/11,18:41:00,23863.3,23863.3,23853.3,23858.3,0
2020/02/11,18:42:00,23863.3,23863.3,23858.3,23858.3,0
2020/02/11,18:43:00,23863.3,23863.3,23858.3,23858.3,0
2020/02/11,18:44:00,23863.3,23863.3,23858.3,23863.3,0
2020/02/11,18:45:00,23868.3,23868.3,23863.3,23863.3,0
2020/02/11,18:46:00,23863.3,23863.3,23858.3,23858.3,0
2020/02/11,18:47:00,23863.3,23863.3,23858.3,23858.3,0
2020/02/11,18:48:00,23858.3,23858.3,23848.3,23853.3,0
2020/02/11,18:49:00,23858.3,23863.3,23858.3,23863.3,0
2020/02/11,18:50:00,23863.3,23863.3,23858.3,23863.3,0
2020/02/11,18:52:00,23863.3,23873.3,23858.3,23868.3,0
2020/02/11,18:53:00,23873.3,23878.3,23873.3,23873.3,0
2020/02/11,18:54:00,23878.3,23878.3,23873.3,23873.3,0
2020/02/11,18:57:00,23873.3,23873.3,23868.3,23873.3,0
2020/02/11,18:58:00,23868.3,23878.3,23868.3,23873.3,0
2020/02/11,18:59:00,23878.3,23878.3,23873.3,23873.3,0
2020/02/11,19:00:00,23878.3,23878.3,23878.3,23878.3,0
2020/02/11,19:02:00,23883.3,23883.3,23883.3,23883.3,0
2020/02/11,19:03:00,23883.3,23888.3,23878.3,23888.3,0
2020/02/11,19:04:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,19:05:00,23883.3,23883.3,23878.3,23878.3,0
2020/02/11,19:06:00,23878.3,23878.3,23873.3,23873.3,0
2020/02/11,19:07:00,23873.3,23873.3,23868.3,23868.3,0
2020/02/11,19:08:00,23868.3,23868.3,23863.3,23868.3,0
2020/02/11,19:10:00,23873.3,23873.3,23868.3,23873.3,0
2020/02/11,19:11:00,23878.3,23878.3,23873.3,23873.3,0
2020/02/11,19:12:00,23878.3,23883.3,23878.3,23878.3,0
2020/02/11,19:13:00,23883.3,23883.3,23878.3,23883.3,0
2020/02/11,19:15:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/11,19:17:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,19:18:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/11,19:19:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/11,19:20:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,19:21:00,23893.3,23893.3,23893.3,23893.3,0
2020/02/11,19:23:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/11,19:26:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,19:27:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,19:28:00,23893.3,23893.3,23893.3,23893.3,0
2020/02/11,19:29:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/11,19:30:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,19:31:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,19:32:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/11,19:33:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/11,19:34:00,23893.3,23893.3,23893.3,23893.3,0
2020/02/11,19:35:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/11,19:36:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,19:37:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/11,19:38:00,23898.3,23898.3,23898.3,23898.3,0
2020/02/11,19:39:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,19:41:00,23903.3,23903.3,23898.3,23903.3,0
2020/02/11,19:43:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,19:44:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,19:45:00,23903.3,23913.3,23903.3,23913.3,0
2020/02/11,19:46:00,23908.3,23913.3,23908.3,23913.3,0
2020/02/11,19:47:00,23918.3,23923.3,23918.3,23923.3,0
2020/02/11,19:49:00,23923.3,23923.3,23913.3,23918.3,0
2020/02/11,19:50:00,23918.3,23923.3,23913.3,23923.3,0
2020/02/11,19:51:00,23923.3,23923.3,23918.3,23923.3,0
2020/02/11,19:52:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/11,19:53:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,19:54:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,19:55:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/11,19:56:00,23923.3,23923.3,23918.3,23923.3,0
2020/02/11,19:57:00,23918.3,23923.3,23918.3,23923.3,0
2020/02/11,19:58:00,23923.3,23928.3,23923.3,23928.3,0
2020/02/11,20:00:00,23928.3,23933.3,23923.3,23928.3,0
2020/02/11,20:01:00,23928.3,23928.3,23923.3,23923.3,0
2020/02/11,20:02:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/11,20:03:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/11,20:04:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,20:05:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,20:06:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,20:07:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,20:11:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,20:13:00,23908.3,23918.3,23908.3,23918.3,0
2020/02/11,20:14:00,23918.3,23918.3,23913.3,23918.3,0
2020/02/11,20:15:00,23923.3,23933.3,23918.3,23923.3,0
2020/02/11,20:16:00,23928.3,23928.3,23923.3,23923.3,0
2020/02/11,20:17:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/11,20:19:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/11,20:20:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/11,20:21:00,23923.3,23923.3,23918.3,23923.3,0
2020/02/11,20:22:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/11,20:24:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,20:27:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,20:29:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,20:31:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,20:32:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,20:33:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,20:34:00,23903.3,23908.3,23898.3,23908.3,0
2020/02/11,20:40:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,20:42:00,23898.3,23903.3,23898.3,23903.3,0
2020/02/11,20:43:00,23903.3,23903.3,23898.3,23903.3,0
2020/02/11,20:45:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,20:46:00,23903.3,23908.3,23903.3,23908.3,0
2020/02/11,20:47:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,20:48:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,20:49:00,23913.3,23913.3,23903.3,23908.3,0
2020/02/11,20:51:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,20:52:00,23913.3,23918.3,23913.3,23918.3,0
2020/02/11,20:53:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,20:56:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,20:57:00,23913.3,23913.3,23903.3,23903.3,0
2020/02/11,20:58:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,20:59:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,21:00:00,23898.3,23898.3,23898.3,23898.3,0
2020/02/11,21:01:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,21:02:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,21:03:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,21:04:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,21:05:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,21:06:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,21:07:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,21:08:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,21:09:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,21:10:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,21:11:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,21:13:00,23903.3,23903.3,23898.3,23903.3,0
2020/02/11,21:14:00,23903.3,23903.3,23898.3,23903.3,0
2020/02/11,21:16:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,21:17:00,23903.3,23903.3,23903.3,23903.3,0
2020/02/11,21:18:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,21:19:00,23903.3,23903.3,23898.3,23903.3,0
2020/02/11,21:22:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,21:23:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,21:25:00,23913.3,23913.3,23913.3,23913.3,0
2020/02/11,21:28:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,21:29:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,21:30:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,21:31:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,21:33:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,21:34:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,21:36:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,21:37:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,21:42:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,21:44:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,21:45:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,21:46:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,21:47:00,23913.3,23918.3,23913.3,23913.3,0
2020/02/11,21:49:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,21:50:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,21:51:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,21:52:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/11,21:55:00,23918.3,23918.3,23913.3,23918.3,0
2020/02/11,21:56:00,23918.3,23918.3,23913.3,23918.3,0
2020/02/11,21:57:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/11,21:58:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/11,22:00:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,22:01:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,22:03:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,22:05:00,23913.3,23913.3,23913.3,23913.3,0
2020/02/11,22:06:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,22:10:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,22:11:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,22:13:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,22:14:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,22:15:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,22:16:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,22:17:00,23908.3,23908.3,23908.3,23908.3,0
2020/02/11,22:18:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,22:19:00,23913.3,23918.3,23913.3,23918.3,0
2020/02/11,22:20:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/11,22:21:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,22:22:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,22:23:00,23913.3,23913.3,23903.3,23903.3,0
2020/02/11,22:24:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,22:25:00,23908.3,23908.3,23898.3,23898.3,0
2020/02/11,22:26:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,22:27:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,22:28:00,23898.3,23903.3,23893.3,23903.3,0
2020/02/11,22:29:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,22:30:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,22:31:00,23908.3,23918.3,23903.3,23913.3,0
2020/02/11,22:32:00,23913.3,23913.3,23898.3,23898.3,0
2020/02/11,22:33:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,22:34:00,23893.3,23898.3,23893.3,23893.3,0
2020/02/11,22:35:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,22:36:00,23898.3,23898.3,23888.3,23888.3,0
2020/02/11,22:37:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,22:38:00,23888.3,23888.3,23883.3,23888.3,0
2020/02/11,22:39:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,22:40:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/11,22:41:00,23883.3,23888.3,23878.3,23888.3,0
2020/02/11,22:42:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,22:43:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,22:44:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,22:45:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/11,22:46:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/11,22:47:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,22:48:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,22:49:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/11,22:50:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/11,22:51:00,23898.3,23903.3,23898.3,23898.3,0
2020/02/11,22:53:00,23898.3,23908.3,23893.3,23908.3,0
2020/02/11,22:56:00,23903.3,23908.3,23903.3,23903.3,0
2020/02/11,22:57:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/11,22:58:00,23903.3,23903.3,23898.3,23903.3,0
2020/02/11,23:00:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/11,23:01:00,23908.3,23913.3,23903.3,23908.3,0
2020/02/11,23:02:00,23913.3,23918.3,23913.3,23918.3,0
2020/02/11,23:03:00,23913.3,23918.3,23913.3,23913.3,0
2020/02/11,23:04:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,23:05:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/11,23:06:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,23:07:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,23:08:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,23:09:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/11,23:10:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/11,23:11:00,23918.3,23923.3,23913.3,23918.3,0
2020/02/11,23:12:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/11,23:14:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/11,23:15:00,23923.3,23923.3,23918.3,23923.3,0
2020/02/11,23:16:00,23928.3,23928.3,23923.3,23923.3,0
2020/02/11,23:17:00,23928.3,23933.3,23928.3,23928.3,0
2020/02/11,23:18:00,23933.3,23933.3,23933.3,23933.3,0
2020/02/11,23:19:00,23938.3,23938.3,23933.3,23933.3,0
2020/02/11,23:20:00,23938.3,23938.3,23933.3,23938.3,0
2020/02/11,23:21:00,23943.3,23943.3,23938.3,23943.3,0
2020/02/11,23:22:00,23938.3,23943.3,23938.3,23938.3,0
2020/02/11,23:23:00,23943.3,23943.3,23938.3,23938.3,0
2020/02/11,23:25:00,23938.3,23938.3,23928.3,23933.3,0
2020/02/11,23:26:00,23938.3,23938.3,23933.3,23938.3,0
2020/02/11,23:27:00,23938.3,23938.3,23933.3,23933.3,0
2020/02/11,23:28:00,23938.3,23938.3,23933.3,23933.3,0
2020/02/11,23:29:00,23938.3,23943.3,23938.3,23943.3,0
2020/02/11,23:31:00,23943.3,23943.3,23938.3,23943.3,0
2020/02/11,23:32:00,23943.3,23943.3,23928.3,23928.3,0
2020/02/11,23:33:00,23933.3,23938.3,23928.3,23933.3,0
2020/02/11,23:34:00,23938.3,23948.3,23928.3,23938.3,0
2020/02/11,23:35:00,23938.3,23938.3,23918.3,23923.3,0
2020/02/11,23:36:00,23923.3,23928.3,23918.3,23923.3,0
2020/02/11,23:37:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/11,23:38:00,23923.3,23923.3,23903.3,23908.3,0
2020/02/11,23:39:00,23903.3,23913.3,23903.3,23908.3,0
2020/02/11,23:40:00,23913.3,23913.3,23903.3,23908.3,0
2020/02/11,23:41:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/11,23:42:00,23908.3,23918.3,23903.3,23918.3,0
2020/02/11,23:43:00,23923.3,23938.3,23923.3,23938.3,0
2020/02/11,23:44:00,23938.3,23943.3,23933.3,23943.3,0
2020/02/11,23:45:00,23938.3,23953.3,23938.3,23948.3,0
2020/02/11,23:46:00,23953.3,23958.3,23948.3,23948.3,0
2020/02/11,23:47:00,23953.3,23958.3,23953.3,23958.3,0
2020/02/11,23:48:00,23963.3,23968.3,23953.3,23953.3,0
2020/02/11,23:49:00,23958.3,23958.3,23953.3,23958.3,0
2020/02/11,23:50:00,23963.3,23968.3,23958.3,23968.3,0
2020/02/11,23:51:00,23963.3,23968.3,23958.3,23958.3,0
2020/02/11,23:52:00,23963.3,23963.3,23953.3,23953.3,0
2020/02/11,23:53:00,23958.3,23963.3,23948.3,23958.3,0
2020/02/11,23:54:00,23963.3,23963.3,23953.3,23953.3,0
2020/02/11,23:55:00,23958.3,23963.3,23953.3,23958.3,0
2020/02/11,23:56:00,23958.3,23968.3,23958.3,23963.3,0
2020/02/11,23:57:00,23968.3,23968.3,23963.3,23963.3,0
2020/02/11,23:58:00,23958.3,23968.3,23958.3,23968.3,0
2020/02/11,23:59:00,23968.3,23968.3,23958.3,23958.3,0
2020/02/12,00:00:00,23958.3,23958.3,23953.3,23958.3,0
2020/02/12,00:01:00,23963.3,23968.3,23963.3,23968.3,0
2020/02/12,00:02:00,23973.3,23983.3,23973.3,23978.3,0
2020/02/12,00:03:00,23978.3,23978.3,23973.3,23973.3,0
2020/02/12,00:04:00,23978.3,23983.3,23973.3,23983.3,0
2020/02/12,00:05:00,23983.3,23983.3,23978.3,23983.3,0
2020/02/12,00:06:00,23988.3,23988.3,23983.3,23988.3,0
2020/02/12,00:07:00,23993.3,23993.3,23983.3,23983.3,0
2020/02/12,00:08:00,23988.3,23993.3,23983.3,23993.3,0
2020/02/12,00:09:00,23993.3,23993.3,23988.3,23988.3,0
2020/02/12,00:10:00,23993.3,23998.3,23988.3,23998.3,0
2020/02/12,00:11:00,23993.3,24003.3,23993.3,24003.3,0
2020/02/12,00:12:00,24003.3,24003.3,23998.3,23998.3,0
2020/02/12,00:13:00,24003.3,24003.3,23993.3,23998.3,0
2020/02/12,00:14:00,24003.3,24008.3,24003.3,24003.3,0
2020/02/12,00:15:00,24008.3,24013.3,24008.3,24013.3,0
2020/02/12,00:16:00,24018.3,24018.3,24013.3,24018.3,0
2020/02/12,00:17:00,24018.3,24023.3,24013.3,24018.3,0
2020/02/12,00:19:00,24018.3,24018.3,24013.3,24013.3,0
2020/02/12,00:20:00,24013.3,24013.3,24008.3,24013.3,0
2020/02/12,00:21:00,24018.3,24018.3,24013.3,24013.3,0
2020/02/12,00:22:00,24018.3,24018.3,24013.3,24018.3,0
2020/02/12,00:23:00,24018.3,24018.3,24013.3,24013.3,0
2020/02/12,00:24:00,24013.3,24013.3,24003.3,24013.3,0
2020/02/12,00:25:00,24013.3,24013.3,24003.3,24003.3,0
2020/02/12,00:26:00,24008.3,24018.3,24008.3,24018.3,0
2020/02/12,00:29:00,24023.3,24023.3,24018.3,24018.3,0
2020/02/12,00:30:00,24023.3,24033.3,24018.3,24023.3,0
2020/02/12,00:31:00,24028.3,24028.3,24023.3,24028.3,0
2020/02/12,00:32:00,24028.3,24038.3,24028.3,24033.3,0
2020/02/12,00:33:00,24038.3,24043.3,24028.3,24033.3,0
2020/02/12,00:34:00,24038.3,24038.3,24033.3,24033.3,0
2020/02/12,00:35:00,24033.3,24033.3,24023.3,24023.3,0
2020/02/12,00:36:00,24023.3,24023.3,24013.3,24013.3,0
2020/02/12,00:37:00,24013.3,24013.3,24003.3,24003.3,0
2020/02/12,00:38:00,24003.3,24003.3,23993.3,23998.3,0
2020/02/12,00:39:00,24003.3,24008.3,23993.3,24003.3,0
2020/02/12,00:40:00,24003.3,24003.3,23998.3,24003.3,0
2020/02/12,00:41:00,24008.3,24023.3,24008.3,24023.3,0
2020/02/12,00:42:00,24023.3,24023.3,24018.3,24018.3,0
2020/02/12,00:43:00,24023.3,24033.3,24023.3,24028.3,0
2020/02/12,00:44:00,24028.3,24028.3,24023.3,24023.3,0
2020/02/12,00:45:00,24023.3,24023.3,24018.3,24023.3,0
2020/02/12,00:46:00,24028.3,24028.3,24018.3,24018.3,0
2020/02/12,00:47:00,24023.3,24023.3,24013.3,24013.3,0
2020/02/12,00:48:00,24018.3,24018.3,24003.3,24008.3,0
2020/02/12,00:49:00,24008.3,24008.3,24003.3,24008.3,0
2020/02/12,00:50:00,24008.3,24013.3,24008.3,24013.3,0
2020/02/12,00:51:00,24018.3,24018.3,24008.3,24018.3,0
2020/02/12,00:52:00,24018.3,24018.3,24013.3,24013.3,0
2020/02/12,00:53:00,24018.3,24018.3,24013.3,24013.3,0
2020/02/12,00:54:00,24013.3,24013.3,24008.3,24013.3,0
2020/02/12,00:55:00,24013.3,24013.3,24008.3,24008.3,0
2020/02/12,00:56:00,24008.3,24008.3,24008.3,24008.3,0
2020/02/12,00:57:00,24008.3,24008.3,24003.3,24003.3,0
2020/02/12,00:58:00,24008.3,24008.3,24003.3,24003.3,0
2020/02/12,00:59:00,24003.3,24003.3,23998.3,24003.3,0
2020/02/12,01:00:00,24003.3,24008.3,23998.3,24008.3,0
2020/02/12,01:01:00,24008.3,24008.3,24003.3,24008.3,0
2020/02/12,01:02:00,24013.3,24018.3,24008.3,24008.3,0
2020/02/12,01:03:00,24008.3,24013.3,24008.3,24008.3,0
2020/02/12,01:04:00,24008.3,24008.3,23998.3,23998.3,0
2020/02/12,01:05:00,24003.3,24003.3,23993.3,23993.3,0
2020/02/12,01:06:00,23998.3,23998.3,23993.3,23993.3,0
2020/02/12,01:07:00,23993.3,23998.3,23988.3,23998.3,0
2020/02/12,01:08:00,23998.3,23998.3,23993.3,23998.3,0
2020/02/12,01:09:00,23998.3,23998.3,23993.3,23998.3,0
2020/02/12,01:10:00,23998.3,23998.3,23993.3,23993.3,0
2020/02/12,01:11:00,23998.3,23998.3,23983.3,23983.3,0
2020/02/12,01:12:00,23988.3,23988.3,23983.3,23983.3,0
2020/02/12,01:13:00,23988.3,23988.3,23983.3,23983.3,0
2020/02/12,01:14:00,23978.3,23983.3,23978.3,23978.3,0
2020/02/12,01:15:00,23983.3,23983.3,23973.3,23973.3,0
2020/02/12,01:16:00,23973.3,23973.3,23968.3,23968.3,0
2020/02/12,01:17:00,23968.3,23968.3,23963.3,23968.3,0
2020/02/12,01:18:00,23968.3,23983.3,23963.3,23983.3,0
2020/02/12,01:19:00,23983.3,23983.3,23978.3,23983.3,0
2020/02/12,01:20:00,23983.3,23983.3,23973.3,23978.3,0
2020/02/12,01:21:00,23978.3,23978.3,23968.3,23973.3,0
2020/02/12,01:22:00,23973.3,23973.3,23968.3,23968.3,0
2020/02/12,01:23:00,23968.3,23968.3,23963.3,23963.3,0
2020/02/12,01:24:00,23968.3,23973.3,23963.3,23968.3,0
2020/02/12,01:25:00,23973.3,23973.3,23958.3,23963.3,0
2020/02/12,01:26:00,23968.3,23968.3,23958.3,23958.3,0
2020/02/12,01:27:00,23963.3,23963.3,23958.3,23963.3,0
2020/02/12,01:28:00,23963.3,23963.3,23958.3,23963.3,0
2020/02/12,01:29:00,23958.3,23963.3,23953.3,23958.3,0
2020/02/12,01:30:00,23963.3,23968.3,23963.3,23968.3,0
2020/02/12,01:31:00,23963.3,23968.3,23953.3,23953.3,0
2020/02/12,01:32:00,23953.3,23953.3,23943.3,23948.3,0
2020/02/12,01:33:00,23948.3,23948.3,23943.3,23943.3,0
2020/02/12,01:34:00,23948.3,23948.3,23933.3,23933.3,0
2020/02/12,01:35:00,23933.3,23938.3,23928.3,23938.3,0
2020/02/12,01:36:00,23938.3,23943.3,23933.3,23938.3,0
2020/02/12,01:37:00,23943.3,23943.3,23928.3,23928.3,0
2020/02/12,01:38:00,23928.3,23928.3,23923.3,23923.3,0
2020/02/12,01:39:00,23923.3,23923.3,23908.3,23918.3,0
2020/02/12,01:40:00,23913.3,23918.3,23913.3,23918.3,0
2020/02/12,01:41:00,23918.3,23918.3,23908.3,23913.3,0
2020/02/12,01:42:00,23918.3,23918.3,23913.3,23918.3,0
2020/02/12,01:43:00,23918.3,23938.3,23918.3,23933.3,0
2020/02/12,01:44:00,23938.3,23938.3,23928.3,23938.3,0
2020/02/12,01:45:00,23938.3,23948.3,23933.3,23948.3,0
2020/02/12,01:46:00,23948.3,23948.3,23938.3,23943.3,0
2020/02/12,01:47:00,23943.3,23943.3,23938.3,23943.3,0
2020/02/12,01:48:00,23948.3,23948.3,23943.3,23948.3,0
2020/02/12,01:49:00,23953.3,23953.3,23948.3,23953.3,0
2020/02/12,01:50:00,23958.3,23958.3,23958.3,23958.3,0
2020/02/12,01:51:00,23958.3,23958.3,23953.3,23953.3,0
2020/02/12,01:52:00,23958.3,23958.3,23953.3,23958.3,0
2020/02/12,01:53:00,23958.3,23958.3,23958.3,23958.3,0
2020/02/12,01:54:00,23958.3,23958.3,23953.3,23953.3,0
2020/02/12,01:55:00,23953.3,23953.3,23943.3,23948.3,0
2020/02/12,01:56:00,23953.3,23958.3,23948.3,23948.3,0
2020/02/12,01:57:00,23943.3,23948.3,23938.3,23943.3,0
2020/02/12,01:58:00,23943.3,23943.3,23938.3,23938.3,0
2020/02/12,01:59:00,23943.3,23943.3,23938.3,23938.3,0
2020/02/12,02:00:00,23938.3,23938.3,23933.3,23938.3,0
2020/02/12,02:01:00,23938.3,23938.3,23933.3,23938.3,0
2020/02/12,02:02:00,23943.3,23948.3,23938.3,23943.3,0
2020/02/12,02:03:00,23948.3,23953.3,23948.3,23948.3,0
2020/02/12,02:04:00,23953.3,23953.3,23948.3,23953.3,0
2020/02/12,02:05:00,23953.3,23953.3,23938.3,23943.3,0
2020/02/12,02:06:00,23943.3,23943.3,23938.3,23938.3,0
2020/02/12,02:07:00,23943.3,23943.3,23938.3,23938.3,0
2020/02/12,02:08:00,23938.3,23948.3,23933.3,23943.3,0
2020/02/12,02:09:00,23948.3,23948.3,23938.3,23943.3,0
2020/02/12,02:10:00,23943.3,23943.3,23933.3,23933.3,0
2020/02/12,02:11:00,23938.3,23943.3,23933.3,23943.3,0
2020/02/12,02:12:00,23943.3,23943.3,23943.3,23943.3,0
2020/02/12,02:13:00,23948.3,23948.3,23943.3,23943.3,0
2020/02/12,02:14:00,23943.3,23943.3,23938.3,23943.3,0
2020/02/12,02:15:00,23943.3,23943.3,23943.3,23943.3,0
2020/02/12,02:16:00,23943.3,23948.3,23938.3,23948.3,0
2020/02/12,02:17:00,23953.3,23958.3,23953.3,23953.3,0
2020/02/12,02:18:00,23958.3,23963.3,23953.3,23958.3,0
2020/02/12,02:19:00,23958.3,23958.3,23958.3,23958.3,0
2020/02/12,02:21:00,23963.3,23963.3,23958.3,23958.3,0
2020/02/12,02:22:00,23958.3,23958.3,23948.3,23953.3,0
2020/02/12,02:23:00,23953.3,23953.3,23948.3,23948.3,0
2020/02/12,02:24:00,23948.3,23948.3,23943.3,23943.3,0
2020/02/12,02:25:00,23948.3,23948.3,23943.3,23948.3,0
2020/02/12,02:26:00,23953.3,23953.3,23948.3,23948.3,0
2020/02/12,02:27:00,23953.3,23953.3,23948.3,23948.3,0
2020/02/12,02:28:00,23953.3,23953.3,23953.3,23953.3,0
2020/02/12,02:29:00,23953.3,23953.3,23948.3,23948.3,0
2020/02/12,02:30:00,23953.3,23953.3,23948.3,23948.3,0
2020/02/12,02:31:00,23948.3,23948.3,23943.3,23948.3,0
2020/02/12,02:32:00,23953.3,23958.3,23948.3,23958.3,0
2020/02/12,02:33:00,23963.3,23963.3,23963.3,23963.3,0
2020/02/12,02:34:00,23968.3,23968.3,23963.3,23968.3,0
2020/02/12,02:35:00,23973.3,23973.3,23963.3,23968.3,0
2020/02/12,02:36:00,23968.3,23968.3,23963.3,23963.3,0
2020/02/12,02:37:00,23968.3,23968.3,23958.3,23958.3,0
2020/02/12,02:38:00,23963.3,23963.3,23958.3,23958.3,0
2020/02/12,02:39:00,23963.3,23968.3,23958.3,23968.3,0
2020/02/12,02:40:00,23968.3,23968.3,23963.3,23968.3,0
2020/02/12,02:41:00,23968.3,23968.3,23963.3,23968.3,0
2020/02/12,02:42:00,23963.3,23968.3,23963.3,23963.3,0
2020/02/12,02:43:00,23963.3,23963.3,23958.3,23958.3,0
2020/02/12,02:44:00,23963.3,23968.3,23958.3,23963.3,0
2020/02/12,02:45:00,23968.3,23968.3,23958.3,23958.3,0
2020/02/12,02:46:00,23963.3,23963.3,23958.3,23958.3,0
2020/02/12,02:48:00,23958.3,23958.3,23953.3,23953.3,0
2020/02/12,02:49:00,23958.3,23958.3,23953.3,23953.3,0
2020/02/12,02:51:00,23958.3,23958.3,23953.3,23953.3,0
2020/02/12,02:52:00,23958.3,23958.3,23953.3,23953.3,0
2020/02/12,02:53:00,23958.3,23958.3,23953.3,23953.3,0
2020/02/12,02:54:00,23958.3,23958.3,23953.3,23958.3,0
2020/02/12,02:56:00,23963.3,23963.3,23958.3,23958.3,0
2020/02/12,02:57:00,23963.3,23963.3,23958.3,23958.3,0
2020/02/12,02:59:00,23963.3,23963.3,23958.3,23963.3,0
2020/02/12,03:02:00,23968.3,23968.3,23963.3,23963.3,0
2020/02/12,03:03:00,23968.3,23968.3,23968.3,23968.3,0
2020/02/12,03:04:00,23973.3,23978.3,23973.3,23978.3,0
2020/02/12,03:05:00,23978.3,23978.3,23973.3,23978.3,0
2020/02/12,03:07:00,23983.3,23983.3,23983.3,23983.3,0
2020/02/12,03:08:00,23983.3,23983.3,23978.3,23983.3,0
2020/02/12,03:09:00,23983.3,23983.3,23978.3,23983.3,0
2020/02/12,03:10:00,23983.3,23983.3,23978.3,23978.3,0
2020/02/12,03:17:00,23978.3,23978.3,23973.3,23973.3,0
2020/02/12,03:18:00,23978.3,23978.3,23973.3,23973.3,0
2020/02/12,03:19:00,23978.3,23978.3,23973.3,23978.3,0
2020/02/12,03:20:00,23973.3,23973.3,23968.3,23973.3,0
2020/02/12,03:21:00,23968.3,23973.3,23968.3,23968.3,0
2020/02/12,03:22:00,23968.3,23968.3,23963.3,23963.3,0
2020/02/12,03:23:00,23963.3,23963.3,23958.3,23963.3,0
2020/02/12,03:24:00,23968.3,23968.3,23968.3,23968.3,0
2020/02/12,03:26:00,23968.3,23968.3,23963.3,23968.3,0
2020/02/12,03:28:00,23973.3,23973.3,23968.3,23973.3,0
2020/02/12,03:29:00,23973.3,23973.3,23968.3,23968.3,0
2020/02/12,03:30:00,23968.3,23968.3,23968.3,23968.3,0
2020/02/12,03:32:00,23973.3,23973.3,23973.3,23973.3,0
2020/02/12,03:33:00,23973.3,23973.3,23968.3,23968.3,0
2020/02/12,03:34:00,23973.3,23973.3,23963.3,23963.3,0
2020/02/12,03:35:00,23968.3,23968.3,23958.3,23958.3,0
2020/02/12,03:36:00,23963.3,23968.3,23963.3,23963.3,0
2020/02/12,03:37:00,23968.3,23968.3,23963.3,23968.3,0
2020/02/12,03:38:00,23968.3,23968.3,23958.3,23963.3,0
2020/02/12,03:39:00,23963.3,23963.3,23958.3,23963.3,0
2020/02/12,03:40:00,23963.3,23963.3,23958.3,23958.3,0
2020/02/12,03:41:00,23958.3,23963.3,23958.3,23958.3,0
2020/02/12,03:43:00,23963.3,23963.3,23958.3,23963.3,0
2020/02/12,03:44:00,23958.3,23958.3,23958.3,23958.3,0
2020/02/12,03:45:00,23963.3,23963.3,23958.3,23963.3,0
2020/02/12,03:46:00,23958.3,23963.3,23958.3,23958.3,0
2020/02/12,03:47:00,23963.3,23963.3,23958.3,23958.3,0
2020/02/12,03:49:00,23958.3,23958.3,23958.3,23958.3,0
2020/02/12,03:50:00,23958.3,23958.3,23953.3,23958.3,0
2020/02/12,03:51:00,23958.3,23958.3,23948.3,23948.3,0
2020/02/12,03:52:00,23943.3,23948.3,23943.3,23943.3,0
2020/02/12,03:53:00,23943.3,23943.3,23933.3,23933.3,0
2020/02/12,03:55:00,23928.3,23928.3,23918.3,23918.3,0
2020/02/12,03:56:00,23923.3,23928.3,23918.3,23928.3,0
2020/02/12,03:57:00,23933.3,23938.3,23928.3,23933.3,0
2020/02/12,03:58:00,23933.3,23933.3,23933.3,23933.3,0
2020/02/12,03:59:00,23933.3,23938.3,23933.3,23938.3,0
2020/02/12,04:00:00,23938.3,23938.3,23933.3,23938.3,0
2020/02/12,04:01:00,23938.3,23938.3,23933.3,23938.3,0
2020/02/12,04:02:00,23938.3,23938.3,23933.3,23938.3,0
2020/02/12,04:03:00,23933.3,23933.3,23928.3,23933.3,0
2020/02/12,04:04:00,23933.3,23933.3,23913.3,23918.3,0
2020/02/12,04:05:00,23918.3,23918.3,23913.3,23913.3,0
2020/02/12,04:06:00,23918.3,23923.3,23913.3,23913.3,0
2020/02/12,04:07:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/12,04:08:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/12,04:09:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/12,04:10:00,23913.3,23918.3,23913.3,23918.3,0
2020/02/12,04:11:00,23918.3,23923.3,23913.3,23923.3,0
2020/02/12,04:12:00,23928.3,23928.3,23923.3,23923.3,0
2020/02/12,04:13:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/12,04:14:00,23918.3,23918.3,23913.3,23918.3,0
2020/02/12,04:15:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/12,04:16:00,23908.3,23913.3,23908.3,23908.3,0
2020/02/12,04:17:00,23913.3,23918.3,23908.3,23913.3,0
2020/02/12,04:18:00,23918.3,23923.3,23913.3,23918.3,0
2020/02/12,04:19:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/12,04:20:00,23913.3,23913.3,23913.3,23913.3,0
2020/02/12,04:21:00,23913.3,23913.3,23913.3,23913.3,0
2020/02/12,04:22:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/12,04:23:00,23908.3,23908.3,23898.3,23903.3,0
2020/02/12,04:24:00,23898.3,23903.3,23898.3,23898.3,0
2020/02/12,04:25:00,23903.3,23908.3,23903.3,23903.3,0
2020/02/12,04:26:00,23903.3,23913.3,23898.3,23908.3,0
2020/02/12,04:27:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/12,04:28:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/12,04:29:00,23903.3,23913.3,23903.3,23913.3,0
2020/02/12,04:30:00,23913.3,23918.3,23908.3,23913.3,0
2020/02/12,04:31:00,23918.3,23923.3,23913.3,23923.3,0
2020/02/12,04:32:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/12,04:33:00,23918.3,23918.3,23913.3,23918.3,0
2020/02/12,04:34:00,23923.3,23923.3,23918.3,23923.3,0
2020/02/12,04:35:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/12,04:36:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/12,04:37:00,23923.3,23923.3,23918.3,23923.3,0
2020/02/12,04:38:00,23918.3,23923.3,23918.3,23918.3,0
2020/02/12,04:39:00,23923.3,23923.3,23918.3,23923.3,0
2020/02/12,04:40:00,23918.3,23923.3,23918.3,23923.3,0
2020/02/12,04:41:00,23923.3,23923.3,23918.3,23923.3,0
2020/02/12,04:42:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/12,04:43:00,23918.3,23923.3,23913.3,23923.3,0
2020/02/12,04:44:00,23928.3,23933.3,23923.3,23923.3,0
2020/02/12,04:45:00,23928.3,23933.3,23928.3,23928.3,0
2020/02/12,04:46:00,23928.3,23928.3,23923.3,23923.3,0
2020/02/12,04:47:00,23928.3,23928.3,23923.3,23928.3,0
2020/02/12,04:49:00,23933.3,23933.3,23928.3,23928.3,0
2020/02/12,04:50:00,23933.3,23933.3,23928.3,23933.3,0
2020/02/12,04:52:00,23938.3,23938.3,23933.3,23933.3,0
2020/02/12,04:53:00,23933.3,23933.3,23923.3,23923.3,0
2020/02/12,04:54:00,23928.3,23928.3,23923.3,23923.3,0
2020/02/12,04:55:00,23923.3,23923.3,23918.3,23923.3,0
2020/02/12,04:56:00,23923.3,23923.3,23918.3,23918.3,0
2020/02/12,04:58:00,23923.3,23923.3,23913.3,23913.3,0
2020/02/12,04:59:00,23913.3,23913.3,23903.3,23908.3,0
2020/02/12,05:00:00,23903.3,23908.3,23898.3,23903.3,0
2020/02/12,05:01:00,23908.3,23908.3,23903.3,23903.3,0
2020/02/12,05:02:00,23908.3,23913.3,23903.3,23908.3,0
2020/02/12,05:03:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/12,05:04:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/12,05:05:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/12,05:06:00,23898.3,23898.3,23898.3,23898.3,0
2020/02/12,05:07:00,23903.3,23903.3,23898.3,23903.3,0
2020/02/12,05:08:00,23903.3,23903.3,23893.3,23898.3,0
2020/02/12,05:09:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/12,05:10:00,23893.3,23893.3,23883.3,23888.3,0
2020/02/12,05:11:00,23888.3,23893.3,23883.3,23888.3,0
2020/02/12,05:12:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/12,05:13:00,23883.3,23883.3,23878.3,23878.3,0
2020/02/12,05:15:00,23883.3,23883.3,23878.3,23878.3,0
2020/02/12,05:16:00,23883.3,23883.3,23873.3,23878.3,0
2020/02/12,05:17:00,23883.3,23883.3,23878.3,23883.3,0
2020/02/12,05:18:00,23883.3,23883.3,23868.3,23868.3,0
2020/02/12,05:19:00,23868.3,23873.3,23863.3,23873.3,0
2020/02/12,05:20:00,23873.3,23873.3,23868.3,23873.3,0
2020/02/12,05:21:00,23873.3,23883.3,23873.3,23883.3,0
2020/02/12,05:22:00,23883.3,23883.3,23878.3,23878.3,0
2020/02/12,05:23:00,23883.3,23883.3,23873.3,23878.3,0
2020/02/12,05:24:00,23883.3,23883.3,23883.3,23883.3,0
2020/02/12,05:25:00,23888.3,23893.3,23888.3,23888.3,0
2020/02/12,05:26:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/12,05:27:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/12,05:28:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/12,05:29:00,23888.3,23893.3,23888.3,23893.3,0
2020/02/12,05:30:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/12,05:31:00,23893.3,23898.3,23893.3,23893.3,0
2020/02/12,05:32:00,23893.3,23893.3,23883.3,23888.3,0
2020/02/12,05:33:00,23888.3,23888.3,23883.3,23883.3,0
2020/02/12,05:34:00,23888.3,23888.3,23888.3,23888.3,0
2020/02/12,05:35:00,23883.3,23893.3,23883.3,23888.3,0
2020/02/12,05:36:00,23888.3,23893.3,23888.3,23893.3,0
2020/02/12,05:37:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/12,05:38:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/12,05:39:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/12,05:40:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/12,05:41:00,23893.3,23898.3,23893.3,23898.3,0
2020/02/12,05:42:00,23898.3,23903.3,23898.3,23903.3,0
2020/02/12,05:43:00,23898.3,23903.3,23898.3,23903.3,0
2020/02/12,05:44:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/12,05:45:00,23898.3,23903.3,23893.3,23898.3,0
2020/02/12,05:46:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/12,05:47:00,23893.3,23893.3,23888.3,23888.3,0
2020/02/12,05:49:00,23888.3,23893.3,23883.3,23893.3,0
2020/02/12,05:50:00,23893.3,23893.3,23883.3,23883.3,0
2020/02/12,05:51:00,23888.3,23888.3,23878.3,23888.3,0
2020/02/12,05:52:00,23888.3,23898.3,23888.3,23898.3,0
2020/02/12,05:53:00,23898.3,23903.3,23893.3,23898.3,0
2020/02/12,05:54:00,23898.3,23898.3,23893.3,23898.3,0
2020/02/12,05:55:00,23898.3,23918.3,23893.3,23918.3,0
2020/02/12,05:56:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/12,05:57:00,23918.3,23918.3,23903.3,23908.3,0
2020/02/12,05:58:00,23903.3,23908.3,23898.3,23898.3,0
2020/02/12,05:59:00,23903.3,23908.3,23903.3,23903.3,0
2020/02/12,06:00:00,23908.3,23918.3,23908.3,23918.3,0
2020/02/12,06:02:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/12,06:03:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/12,06:04:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/12,06:05:00,23918.3,23918.3,23918.3,23918.3,0
2020/02/12,06:06:00,23913.3,23918.3,23913.3,23913.3,0
2020/02/12,06:08:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/12,06:11:00,23913.3,23913.3,23913.3,23913.3,0
2020/02/12,06:12:00,23913.3,23913.3,23913.3,23913.3,0
2020/02/12,06:13:00,23908.3,23913.3,23908.3,23908.3,0
2020/02/12,06:14:00,23913.3,23913.3,23908.3,23908.3,0
2020/02/12,06:15:00,23913.3,23913.3,23908.3,23913.3,0
2020/02/12,08:32:00,23903.3,23918.3,23903.3,23913.3,0
2020/02/12,08:33:00,23913.3,23913.3,23903.3,23908.3,0
2020/02/12,08:34:00,23908.3,23908.3,23903.3,23908.3,0
2020/02/12,08:36:00,23913.3,23913.3,23913.3,23913.3,0
2020/02/12,08:37:00,23918.3,23928.3,23918.3,23928.3,0
2020/02/12,08:38:00,23933.3,23938.3,23933.3,23938.3,0
2020/02/12,08:39:00,23943.3,23948.3,23933.3,23943.3,0
2020/02/12,08:40:00,23943.3,23948.3,23938.3,23948.3,0
2020/02/12,08:41:00,23948.3,23948.3,23943.3,23943.3,0
2020/02/12,08:42:00,23948.3,23948.3,23938.3,23938.3,0
2020/02/12,08:43:00,23943.3,23943.3,23933.3,23933.3,0
2020/02/12,08:44:00,23933.3,23933.3,23918.3,23918.3,0
2020/02/12,08:45:00,23918.3,23918.3,23903.3,23908.3,0
2020/02/12,08:46:00,23908.3,23908.3,23893.3,23893.3,0
2020/02/12,08:47:00,23893.3,23893.3,23878.3,23883.3,0
2020/02/12,08:48:00,23888.3,23898.3,23883.3,23893.3,0
2020/02/12,08:49:00,23893.3,23893.3,23888.3,23893.3,0
2020/02/12,08:50:00,23898.3,23898.3,23893.3,23893.3,0
2020/02/12,08:51:00,23893.3,23893.3,23878.3,23878.3,0
2020/02/12,08:52:00,23883.3,23883.3,23878.3,23883.3,0
2020/02/12,08:53:00,23883.3,23883.3,23878.3,23878.3,0
2020/02/12,08:54:00,23878.3,23878.3,23873.3,23873.3,0
2020/02/12,08:55:00,23873.3,23873.3,23868.3,23873.3,0
2020/02/12,08:56:00,23878.3,23878.3,23873.3,23873.3,0
2020/02/12,08:59:00,23873.3,23873.3,23868.3,23868.3,0
2020/02/12,09:00:00,23873.3,23873.3,23863.3,23863.3,0
2020/02/12,09:01:00,23868.3,23868.3,23858.3,23863.3,0
2020/02/12,09:02:00,23868.3,23868.3,23853.3,23858.3,0
2020/02/12,09:03:00,23863.3,23863.3,23858.3,23858.3,0
2020/02/12,09:04:00,23858.3,23858.3,23833.3,23833.3,0
2020/02/12,09:05:00,23833.3,23833.3,23813.3,23818.3,0
2020/02/12,09:06:00,23818.3,23818.3,23793.3,23803.3,0
2020/02/12,09:07:00,23808.3,23808.3,23793.3,23798.3,0
2020/02/12,09:08:00,23803.3,23828.3,23793.3,23828.3,0
2020/02/12,09:09:00,23828.3,23848.3,23823.3,23848.3,0
2020/02/12,09:10:00,23853.3,23873.3,23853.3,23863.3,0
2020/02/12,09:11:00,23863.3,23863.3,23833.3,23838.3,0
2020/02/12,09:12:00,23843.3,23853.3,23838.3,23853.3,0
2020/02/12,09:13:00,23853.3,23868.3,23848.3,23853.3,0
2020/02/12,09:14:00,23858.3,23868.3,23858.3,23863.3,0
2020/02/12,09:15:00,23863.3,23873.3,23858.3,23868.3,0
2020/02/12,09:16:00,23873.3,23873.3,23853.3,23853.3,0
2020/02/12,09:17:00,23858.3,23868.3,23858.3,23868.3,0
2020/02/12,09:18:00,23863.3,23868.3,23858.3,23868.3,0
2020/02/12,09:19:00,23873.3,23878.3,23868.3,23868.3,0
2020/02/12,09:20:00,23873.3,23873.3,23848.3,23848.3,0
2020/02/12,09:21:00,23848.3,23853.3,23838.3,23848.3,0
2020/02/12,09:22:00,23848.3,23853.3,23843.3,23848.3,0
2020/02/12,09:23:00,23853.3,23853.3,23823.3,23823.3,0
2020/02/12,09:24:00,23818.3,23828.3,23813.3,23818.3,0
2020/02/12,09:25:00,23823.3,23823.3,23798.3,23798.3,0
2020/02/12,09:26:00,23803.3,23833.3,23793.3,23833.3,0
2020/02/12,09:27:00,23833.3,23833.3,23798.3,23798.3,0
2020/02/12,09:28:00,23803.3,23813.3,23798.3,23803.3,0
2020/02/12,09:29:00,23808.3,23808.3,23793.3,23798.3,0
2020/02/12,09:30:00,23798.3,23808.3,23793.3,23803.3,0
2020/02/12,09:31:00,23803.3,23803.3,23773.3,23778.3,0
2020/02/12,09:32:00,23783.3,23793.3,23773.3,23793.3,0
2020/02/12,09:33:00,23798.3,23803.2,23788.2,23793.2,0
2020/02/12,09:34:00,23793.2,23793.2,23783.0,23783.0,0
2020/02/12,09:35:00,23783.0,23783.0,23767.9,23772.9,0
2020/02/12,09:36:00,23772.9,23782.8,23767.8,23772.8,0
2020/02/12,09:37:00,23772.8,23777.7,23762.8,23767.7,0
2020/02/12,09:38:00,23767.7,23772.7,23762.7,23772.7,0
2020/02/12,09:39:00,23777.7,23797.6,23772.6,23797.6,0
2020/02/12,09:40:00,23797.6,23797.6,23772.4,23772.4,0
2020/02/12,09:41:00,23777.4,23787.3,23772.3,23782.3,0
2020/02/12,09:42:00,23782.3,23782.3,23772.3,23772.3,0
2020/02/12,09:43:00,23777.3,23777.3,23767.3,23767.3,0
2020/02/12,09:44:00,23772.3,23772.3,23762.1,23772.1,0
2020/02/12,09:45:00,23772.1,23777.1,23762.0,23767.0,0
2020/02/12,09:46:00,23767.0,23771.9,23761.9,23771.9,0
2020/02/12,09:47:00,23771.9,23776.9,23766.9,23766.9,0
2020/02/12,09:48:00,23771.9,23771.9,23746.7,23751.7,0
2020/02/12,09:49:00,23751.7,23751.7,23731.7,23736.7,0
2020/02/12,09:50:00,23731.7,23746.6,23731.6,23731.6,0
2020/02/12,09:51:00,23736.6,23756.5,23731.5,23756.5,0
2020/02/12,09:52:00,23761.5,23771.5,23756.5,23771.5,0
2020/02/12,09:53:00,23776.5,23781.4,23766.4,23766.4,0
2020/02/12,09:54:00,23771.4,23776.2,23766.2,23771.2,0
2020/02/12,09:55:00,23771.2,23781.1,23766.2,23771.1,0
2020/02/12,09:56:00,23776.1,23791.0,23771.1,23786.0,0
2020/02/12,09:57:00,23791.0,23791.0,23776.0,23776.0,0
2020/02/12,09:58:00,23776.0,23780.9,23770.9,23775.9,0
2020/02/12,09:59:00,23775.9,23780.9,23770.9,23780.9,0
2020/02/12,10:00:00,23780.9,23786.0,23775.9,23786.0,0
2020/02/12,10:01:00,23786.0,23796.0,23775.9,23780.9,0
2020/02/12,10:02:00,23780.8,23795.8,23780.8,23790.8,0
2020/02/12,10:03:00,23795.8,23815.8,23790.8,23805.8,0
2020/02/12,10:04:00,23810.8,23810.8,23800.7,23800.7,0
2020/02/12,10:05:00,23805.7,23810.7,23800.7,23800.7,0
2020/02/12,10:06:00,23805.7,23810.7,23795.7,23800.7,0
2020/02/12,10:07:00,23805.7,23805.7,23790.7,23790.7,0
2020/02/12,10:08:00,23795.7,23805.6,23790.6,23795.6,0
2020/02/12,10:09:00,23800.6,23800.6,23785.5,23785.5,0
2020/02/12,10:10:00,23790.5,23800.5,23785.5,23795.5,0
2020/02/12,10:11:00,23795.5,23805.5,23785.5,23800.5,0
2020/02/12,10:12:00,23800.5,23805.5,23795.5,23805.5,0
2020/02/12,10:13:00,23810.5,23810.5,23800.4,23805.4,0
2020/02/12,10:14:00,23810.4,23815.2,23810.2,23810.2,0
2020/02/12,10:15:00,23810.1,23820.1,23810.1,23815.1,0
2020/02/12,10:16:00,23815.1,23820.1,23805.1,23810.1,0
2020/02/12,10:17:00,23810.1,23810.1,23795.1,23800.1,0
2020/02/12,10:18:00,23800.1,23805.1,23800.1,23800.1,0
2020/02/12,10:19:00,23805.1,23805.1,23800.1,23805.1,0
2020/02/12,10:20:00,23804.9,23809.9,23799.9,23809.9,0
2020/02/12,10:21:00,23809.9,23814.9,23804.9,23814.9,0
2020/02/12,10:22:00,23814.9,23814.9,23809.9,23809.9,0
2020/02/12,10:23:00,23814.9,23814.9,23804.8,23809.8,0
2020/02/12,10:24:00,23809.8,23809.8,23799.8,23804.8,0
2020/02/12,10:25:00,23804.8,23814.6,23799.8,23809.6,0
2020/02/12,10:26:00,23804.6,23804.6,23799.6,23804.6,0
2020/02/12,10:27:00,23804.6,23804.7,23794.7,23794.7,0
2020/02/12,10:28:00,23794.8,23799.8,23794.8,23799.8,0
2020/02/12,10:29:00,23799.8,23799.8,23789.8,23794.8,0
2020/02/12,10:30:00,23794.7,23794.7,23784.7,23784.7,0
2020/02/12,10:31:00,23784.7,23794.6,23779.6,23789.6,0
2020/02/12,10:32:00,23789.6,23804.6,23784.6,23804.6,0
2020/02/12,10:33:00,23809.6,23809.6,23794.7,23794.7,0
2020/02/12,10:34:00,23794.7,23794.8,23789.7,23794.8,0
2020/02/12,10:35:00,23794.8,23794.9,23784.9,23784.9,0
2020/02/12,10:36:00,23789.9,23795.0,23780.0,23795.0,0
2020/02/12,10:37:00,23795.0,23795.0,23790.0,23795.0,0
2020/02/12,10:38:00,23794.9,23794.9,23789.9,23794.9,0
2020/02/12,10:39:00,23794.9,23799.9,23789.9,23799.9,0
2020/02/12,10:40:00,23800.0,23800.0,23790.0,23795.0,0
2020/02/12,10:41:00,23800.0,23800.0,23794.9,23799.9,0
2020/02/12,10:42:00,23799.9,23804.9,23794.9,23799.9,0
2020/02/12,10:43:00,23799.9,23805.0,23794.9,23805.0,0
2020/02/12,10:44:00,23805.0,23820.0,23800.0,23815.0,0
2020/02/12,10:45:00,23815.1,23820.1,23810.1,23815.1,0
2020/02/12,10:46:00,23820.1,23825.1,23815.1,23820.1,0
2020/02/12,10:47:00,23825.1,23840.1,23820.1,23835.1,0
2020/02/12,10:48:00,23840.1,23840.2,23830.2,23830.2,0
2020/02/12,10:49:00,23830.2,23830.2,23825.2,23825.2,0
2020/02/12,10:50:00,23830.2,23830.2,23820.2,23820.3,0
2020/02/12,10:51:00,23825.3,23825.4,23810.4,23810.4,0
2020/02/12,10:52:00,23815.4,23815.4,23805.5,23805.5,0
2020/02/12,10:53:00,23805.7,23810.7,23800.7,23800.7,0
2020/02/12,10:54:00,23800.7,23805.8,23795.7,23800.8,0
2020/02/12,10:55:00,23800.8,23801.0,23795.8,23796.0,0
2020/02/12,10:56:00,23796.0,23796.0,23791.0,23796.0,0
2020/02/12,10:57:00,23796.0,23801.1,23791.0,23796.1,0
2020/02/12,10:58:00,23796.2,23806.2,23796.2,23806.2,0
2020/02/12,10:59:00,23806.2,23806.2,23801.2,23801.2,0
2020/02/12,11:00:00,23806.2,23811.1,23801.1,23806.1,0
2020/02/12,11:01:00,23811.1,23811.1,23801.1,23811.1,0
2020/02/12,11:02:00,23816.1,23816.1,23811.1,23816.1,0
2020/02/12,11:03:00,23821.1,23821.1,23816.1,23816.1,0
2020/02/12,11:04:00,23821.1,23821.1,23816.1,23821.1,0
2020/02/12,11:05:00,23821.0,23826.0,23821.0,23821.0,0
2020/02/12,11:06:00,23820.9,23825.9,23815.9,23820.9,0
2020/02/12,11:07:00,23825.9,23825.9,23815.8,23815.8,0
2020/02/12,11:08:00,23815.9,23820.9,23815.9,23815.9,0
2020/02/12,11:09:00,23815.9,23815.9,23800.8,23805.8,0
2020/02/12,11:10:00,23805.8,23810.8,23800.8,23805.8,0
2020/02/12,11:11:00,23805.6,23805.6,23800.6,23800.6,0
2020/02/12,11:12:00,23805.6,23805.6,23800.6,23805.6,0
2020/02/12,11:13:00,23805.6,23805.6,23800.6,23800.6,0
2020/02/12,11:14:00,23800.6,23800.6,23795.6,23800.6,0
2020/02/12,11:15:00,23800.5,23805.5,23795.5,23805.5,0
2020/02/12,11:16:00,23810.5,23815.5,23805.4,23810.4,0
2020/02/12,11:17:00,23810.4,23810.4,23800.4,23805.4,0
2020/02/12,11:18:00,23810.4,23815.3,23805.3,23810.3,0
2020/02/12,11:19:00,23810.2,23810.2,23800.2,23805.2,0
2020/02/12,11:20:00,23805.1,23810.1,23805.1,23810.1,0
2020/02/12,11:21:00,23805.1,23810.1,23805.1,23805.1,0
2020/02/12,11:22:00,23805.0,23810.0,23805.0,23810.0,0
2020/02/12,11:23:00,23810.0,23814.9,23805.0,23814.9,0
2020/02/12,11:24:00,23814.9,23814.9,23809.9,23814.9,0
2020/02/12,11:25:00,23814.9,23819.9,23809.9,23814.9,0
2020/02/12,11:26:00,23814.8,23814.8,23809.8,23814.8,0
2020/02/12,11:27:00,23814.7,23819.7,23814.7,23814.7,0
2020/02/12,11:28:00,23819.7,23819.7,23819.5,23819.5,0
2020/02/12,11:29:00,23819.5,23819.5,23809.5,23814.5,0
2020/02/12,11:30:00,23819.5,23819.5,23814.5,23814.5,0
2020/02/12,11:31:00,23819.5,23819.5,23814.5,23814.5,0
2020/02/12,11:32:00,23819.5,23824.5,23819.5,23819.5,0
2020/02/12,11:33:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,11:34:00,23824.5,23824.5,23819.5,23824.5,0
2020/02/12,11:35:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,11:36:00,23824.5,23834.5,23819.5,23829.5,0
2020/02/12,11:37:00,23834.5,23834.5,23829.5,23834.5,0
2020/02/12,11:38:00,23839.5,23839.5,23834.5,23834.5,0
2020/02/12,11:39:00,23834.5,23834.5,23829.5,23834.5,0
2020/02/12,11:41:00,23829.5,23834.5,23829.5,23834.5,0
2020/02/12,11:42:00,23834.5,23834.5,23824.5,23824.5,0
2020/02/12,11:43:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,11:44:00,23819.5,23819.5,23814.5,23814.5,0
2020/02/12,11:45:00,23814.5,23814.5,23809.5,23814.5,0
2020/02/12,11:46:00,23819.5,23824.5,23814.5,23824.5,0
2020/02/12,11:47:00,23819.5,23824.5,23819.5,23824.5,0
2020/02/12,11:49:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,11:50:00,23819.5,23824.5,23814.5,23819.5,0
2020/02/12,11:51:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,11:52:00,23819.5,23819.5,23814.5,23814.5,0
2020/02/12,11:53:00,23814.5,23814.5,23809.5,23809.5,0
2020/02/12,11:54:00,23814.5,23814.5,23809.5,23814.5,0
2020/02/12,11:56:00,23819.5,23819.5,23814.5,23819.5,0
2020/02/12,11:57:00,23819.5,23819.5,23814.5,23814.5,0
2020/02/12,11:59:00,23819.5,23819.5,23814.5,23819.5,0
2020/02/12,12:00:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,12:08:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,12:09:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,12:10:00,23824.5,23824.5,23824.5,23824.5,0
2020/02/12,12:11:00,23824.5,23824.5,23819.5,23824.5,0
2020/02/12,12:12:00,23819.5,23824.5,23819.5,23819.5,0
2020/02/12,12:13:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,12:16:00,23824.5,23824.5,23819.5,23824.5,0
2020/02/12,12:17:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,12:19:00,23824.5,23824.5,23819.5,23824.5,0
2020/02/12,12:20:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,12:21:00,23824.5,23824.5,23819.5,23819.5,0
2020/02/12,12:22:00,23819.5,23819.5,23814.5,23819.5,0
2020/02/12,12:25:00,23819.5,23819.5,23814.5,23819.5,0
2020/02/12,12:26:00,23824.5,23829.5,23819.5,23829.5,0
2020/02/12,12:27:00,23834.5,23834.5,23829.5,23829.5,0
2020/02/12,12:28:00,23824.5,23829.5,23824.5,23829.5,0
2020/02/12,12:29:00,23829.5,23834.5,23824.5,23829.5,0
2020/02/12,12:30:00,23834.5,23834.5,23829.5,23829.5,0
2020/02/12,12:32:00,23829.4,23834.4,23829.4,23834.4,0
2020/02/12,12:33:00,23829.4,23834.4,23829.4,23834.3,0
2020/02/12,12:34:00,23834.4,23839.4,23834.4,23834.4,0
2020/02/12,12:35:00,23834.3,23834.3,23829.3,23834.3,0
2020/02/12,12:36:00,23834.2,23839.2,23834.2,23834.2,0
2020/02/12,12:37:00,23834.1,23839.1,23834.1,23834.1,0
2020/02/12,12:38:00,23839.1,23839.1,23834.1,23834.1,0
2020/02/12,12:39:00,23834.1,23834.1,23829.1,23829.1,0
2020/02/12,12:40:00,23834.1,23834.1,23829.1,23829.1,0
2020/02/12,12:41:00,23834.1,23834.1,23829.1,23829.1,0
2020/02/12,12:42:00,23829.2,23829.2,23824.2,23829.2,0
2020/02/12,12:43:00,23829.2,23829.2,23824.2,23829.1,0
2020/02/12,12:44:00,23834.1,23834.1,23829.1,23834.1,0
2020/02/12,12:45:00,23834.0,23834.0,23829.0,23834.0,0
2020/02/12,12:46:00,23834.0,23839.0,23834.0,23839.0,0
2020/02/12,12:47:00,23838.9,23838.9,23833.9,23833.9,0
2020/02/12,12:48:00,23838.9,23839.0,23833.9,23834.0,0
2020/02/12,12:49:00,23833.9,23838.9,23833.9,23833.9,0
2020/02/12,12:50:00,23838.9,23838.9,23833.9,23833.9,0
2020/02/12,12:51:00,23838.9,23838.9,23833.9,23838.8,0
2020/02/12,12:52:00,23838.8,23838.8,23833.7,23833.7,0
2020/02/12,12:53:00,23833.6,23833.6,23828.6,23833.6,0
2020/02/12,12:54:00,23833.6,23833.6,23828.6,23833.6,0
2020/02/12,12:55:00,23838.6,23838.6,23833.4,23833.4,0
2020/02/12,12:56:00,23833.2,23833.2,23833.2,23833.2,0
2020/02/12,12:57:00,23833.2,23833.2,23828.2,23828.2,0
2020/02/12,12:58:00,23828.2,23828.2,23823.2,23823.2,0
2020/02/12,12:59:00,23823.1,23823.1,23813.1,23813.1,0
2020/02/12,13:00:00,23813.1,23813.1,23808.1,23813.1,0
2020/02/12,13:01:00,23813.1,23818.1,23808.1,23818.1,0
2020/02/12,13:02:00,23818.1,23823.0,23818.0,23823.0,0
2020/02/12,13:03:00,23823.0,23823.0,23818.0,23818.0,0
2020/02/12,13:04:00,23818.0,23818.0,23813.0,23813.0,0
2020/02/12,13:05:00,23813.0,23813.1,23808.0,23808.1,0
2020/02/12,13:06:00,23808.2,23808.2,23808.2,23808.2,0
2020/02/12,13:08:00,23813.2,23813.2,23813.2,23813.2,0
2020/02/12,13:09:00,23813.2,23813.3,23808.3,23808.3,0
2020/02/12,13:10:00,23808.3,23808.3,23803.3,23808.3,0
2020/02/12,13:11:00,23813.3,23813.3,23808.3,23808.4,0
2020/02/12,13:12:00,23813.4,23813.4,23808.4,23808.4,0
2020/02/12,13:13:00,23808.4,23808.4,23803.4,23803.4,0
2020/02/12,13:14:00,23803.5,23803.5,23803.5,23803.5,0
2020/02/12,13:15:00,23808.5,23808.6,23803.5,23808.6,0
2020/02/12,13:16:00,23808.7,23808.7,23803.7,23803.7,0
2020/02/12,13:17:00,23803.8,23808.8,23798.8,23798.8,0
2020/02/12,13:18:00,23803.8,23803.9,23798.8,23803.9,0
2020/02/12,13:19:00,23803.9,23803.9,23798.9,23803.9,0
2020/02/12,13:20:00,23804.1,23809.1,23804.1,23809.1,0
2020/02/12,13:21:00,23809.1,23809.1,23804.1,23809.1,0
2020/02/12,13:22:00,23809.1,23814.2,23809.1,23809.2,0
2020/02/12,13:23:00,23814.2,23814.3,23809.2,23814.3,0
2020/02/12,13:24:00,23814.2,23814.2,23814.2,23814.2,0
2020/02/12,13:27:00,23814.2,23814.2,23814.2,23814.2,0
2020/02/12,13:28:00,23814.3,23814.3,23814.3,23814.3,0
2020/02/12,13:29:00,23814.3,23814.3,23809.3,23809.3,0
2020/02/12,13:30:00,23809.4,23819.4,23809.4,23814.4,0
2020/02/12,13:31:00,23814.5,23814.5,23804.5,23804.5,0
2020/02/12,13:32:00,23809.5,23809.5,23804.5,23804.5,0
2020/02/12,13:33:00,23804.6,23804.6,23804.6,23804.6,0
2020/02/12,13:34:00,23804.6,23804.7,23794.7,23799.7,0
2020/02/12,13:35:00,23799.7,23799.8,23799.7,23799.8,0
2020/02/12,13:36:00,23800.0,23805.0,23800.0,23805.0,0
2020/02/12,13:37:00,23805.0,23810.0,23805.0,23810.0,0
2020/02/12,13:38:00,23810.0,23810.0,23805.0,23805.1,0
2020/02/12,13:39:00,23805.2,23805.2,23800.2,23805.2,0
2020/02/12,13:40:00,23805.2,23805.3,23805.2,23805.3,0
2020/02/12,13:41:00,23810.3,23810.3,23805.3,23810.3,0
2020/02/12,13:42:00,23810.4,23810.4,23805.4,23810.4,0
2020/02/12,13:43:00,23810.5,23810.5,23805.5,23805.5,0
2020/02/12,13:44:00,23805.4,23810.4,23805.4,23805.4,0
2020/02/12,13:45:00,23805.5,23805.5,23805.5,23805.5,0
2020/02/12,13:46:00,23810.5,23810.6,23805.5,23805.6,0
2020/02/12,13:47:00,23810.6,23820.5,23810.5,23810.5,0
2020/02/12,13:48:00,23810.5,23810.5,23805.5,23810.5,0
2020/02/12,13:49:00,23815.5,23815.5,23810.5,23815.5,0
2020/02/12,13:50:00,23810.5,23815.5,23810.5,23815.5,0
2020/02/12,13:51:00,23810.5,23815.6,23810.5,23815.6,0
2020/02/12,13:52:00,23810.6,23815.6,23805.6,23810.6,0
2020/02/12,13:53:00,23810.5,23810.5,23805.5,23810.5,0
2020/02/12,13:54:00,23810.6,23815.6,23810.6,23810.6,0
2020/02/12,13:55:00,23815.6,23815.6,23810.6,23815.6,0
2020/02/12,13:56:00,23815.6,23815.6,23810.6,23810.6,0
2020/02/12,13:57:00,23810.7,23810.7,23805.7,23810.7,0
2020/02/12,13:58:00,23810.7,23810.7,23805.7,23810.7,0
2020/02/12,14:01:00,23810.7,23810.7,23800.7,23805.7,0
2020/02/12,14:02:00,23810.7,23820.9,23810.7,23820.9,0
2020/02/12,14:03:00,23815.9,23820.9,23815.8,23820.8,0
2020/02/12,14:04:00,23825.8,23825.8,23820.8,23825.8,0
2020/02/12,14:05:00,23825.7,23830.7,23815.7,23815.7,0
2020/02/12,14:06:00,23820.7,23820.7,23820.6,23820.6,0
2020/02/12,14:07:00,23820.8,23820.8,23815.8,23820.8,0
2020/02/12,14:08:00,23820.9,23825.9,23820.9,23825.9,0
2020/02/12,14:09:00,23830.9,23830.9,23825.9,23825.9,0
2020/02/12,14:10:00,23825.8,23825.8,23810.8,23815.8,0
2020/02/12,14:11:00,23815.8,23820.9,23810.8,23815.9,0
2020/02/12,14:12:00,23815.9,23816.0,23810.9,23816.0,0
2020/02/12,14:13:00,23816.0,23816.1,23811.0,23816.1,0
2020/02/12,14:14:00,23816.0,23816.0,23816.0,23816.0,0
2020/02/12,14:15:00,23821.0,23821.0,23811.0,23811.0,0
2020/02/12,14:16:00,23810.9,23810.9,23805.9,23805.9,0
2020/02/12,14:17:00,23810.9,23811.1,23806.1,23811.1,0
2020/02/12,14:18:00,23806.1,23811.1,23806.1,23806.1,0
2020/02/12,14:20:00,23806.1,23811.1,23801.1,23811.1,0
2020/02/12,14:21:00,23816.1,23816.1,23811.1,23816.1,0
2020/02/12,14:23:00,23816.1,23816.1,23806.1,23806.1,0
2020/02/12,14:24:00,23806.0,23806.0,23806.0,23806.0,0
2020/02/12,14:25:00,23811.0,23816.0,23811.0,23816.0,0
2020/02/12,14:26:00,23815.9,23815.9,23815.9,23815.9,0
2020/02/12,14:27:00,23815.9,23815.9,23810.9,23815.9,0
2020/02/12,14:28:00,23815.8,23815.8,23810.8,23810.8,0
2020/02/12,14:29:00,23815.8,23815.8,23810.8,23810.8,0
2020/02/12,14:31:00,23810.8,23810.8,23805.7,23805.7,0
2020/02/12,14:33:00,23810.7,23815.7,23810.7,23815.7,0
2020/02/12,14:34:00,23815.6,23815.6,23810.6,23815.6,0
2020/02/12,14:37:00,23815.5,23815.5,23810.5,23815.5,0
2020/02/12,14:38:00,23810.5,23815.5,23810.5,23815.5,0
2020/02/12,14:39:00,23815.5,23815.5,23810.5,23815.5,0
2020/02/12,14:40:00,23815.5,23815.5,23810.4,23815.4,0
2020/02/12,14:41:00,23815.3,23815.3,23815.3,23815.3,0
2020/02/12,14:42:00,23815.3,23815.3,23810.2,23815.2,0
2020/02/12,14:43:00,23815.1,23820.1,23815.1,23820.1,0
2020/02/12,14:44:00,23820.0,23825.0,23820.0,23825.0,0
2020/02/12,14:45:00,23825.0,23825.0,23819.9,23824.9,0
2020/02/12,14:46:00,23829.9,23829.9,23824.9,23824.9,0
2020/02/12,14:47:00,23824.9,23824.9,23819.9,23819.9,0
2020/02/12,14:48:00,23824.9,23824.9,23819.9,23819.9,0
2020/02/12,14:49:00,23824.9,23824.9,23819.9,23819.9,0
2020/02/12,14:50:00,23819.9,23819.9,23814.9,23814.9,0
2020/02/12,14:51:00,23819.9,23824.9,23814.9,23824.9,0
2020/02/12,14:52:00,23829.9,23839.9,23824.9,23834.9,0
2020/02/12,14:53:00,23839.9,23849.9,23834.9,23839.9,0
2020/02/12,14:54:00,23844.9,23844.9,23834.9,23839.9,0
2020/02/12,14:55:00,23834.9,23854.9,23834.9,23854.9,0
2020/02/12,14:56:00,23859.9,23864.9,23849.9,23859.9,0
2020/02/12,14:57:00,23864.9,23869.9,23859.9,23859.9,0
2020/02/12,14:58:00,23864.9,23869.9,23859.9,23869.9,0
2020/02/12,14:59:00,23874.9,23874.9,23864.9,23869.9,0
2020/02/12,15:00:00,23874.9,23874.9,23859.9,23859.9,0
2020/02/12,15:01:00,23864.9,23879.9,23859.9,23869.9,0
2020/02/12,15:02:00,23874.9,23879.9,23869.9,23879.9,0
2020/02/12,15:03:00,23884.9,23889.9,23874.9,23879.9,0
2020/02/12,15:04:00,23884.9,23889.9,23879.9,23889.9,0
2020/02/12,15:05:00,23894.9,23904.9,23889.9,23899.9,0
2020/02/12,15:06:00,23899.9,23899.9,23894.9,23899.9,0
2020/02/12,15:07:00,23904.9,23904.9,23899.9,23904.9,0
2020/02/12,15:08:00,23909.9,23909.9,23894.9,23899.9,0
2020/02/12,15:09:00,23899.9,23899.9,23894.9,23899.9,0
2020/02/12,15:10:00,23904.9,23904.9,23899.9,23904.9,0
2020/02/12,15:11:00,23904.9,23909.9,23899.9,23909.9,0
2020/02/12,15:12:00,23914.9,23914.9,23914.9,23914.9,0
2020/02/12,15:13:00,23914.9,23914.9,23904.9,23904.9,0
2020/02/12,15:14:00,23904.9,23904.9,23899.9,23899.9,0
2020/02/12,15:15:00,23899.9,23899.9,23889.9,23894.9,0
2020/02/12,15:16:00,23894.9,23894.9,23884.9,23884.9,0
2020/02/12,15:17:00,23889.9,23894.9,23884.9,23894.9,0
2020/02/12,15:18:00,23899.9,23904.9,23894.9,23904.9,0
2020/02/12,15:57:00,23869.9,23869.9,23869.9,23869.9,0
2020/02/12,15:59:00,23874.9,23874.9,23869.9,23874.9,0
2020/02/12,16:01:00,23879.9,23889.9,23879.9,23889.9,0
2020/02/12,16:02:00,23889.9,23889.9,23884.9,23884.9,0
2020/02/12,16:03:00,23889.9,23889.9,23884.9,23889.9,0
2020/02/12,16:04:00,23889.9,23889.9,23884.9,23884.9,0
2020/02/12,16:06:00,23884.9,23884.9,23879.9,23879.9,0
2020/02/12,16:07:00,23884.9,23889.9,23884.9,23884.9,0
2020/02/12,16:08:00,23884.9,23884.9,23879.9,23879.9,0
2020/02/12,16:09:00,23884.9,23884.9,23879.9,23879.9,0
2020/02/12,16:10:00,23884.9,23884.9,23879.9,23879.9,0
2020/02/12,16:11:00,23884.9,23884.9,23879.9,23879.9,0
2020/02/12,16:12:00,23879.9,23879.9,23874.9,23874.9,0
2020/02/12,16:13:00,23879.9,23879.9,23874.9,23879.9,0
2020/02/12,16:14:00,23874.9,23874.9,23874.9,23874.9,0
2020/02/12,16:16:00,23874.9,23884.9,23869.9,23884.9,0
2020/02/12,16:17:00,23889.9,23894.9,23884.9,23889.9,0
2020/02/12,16:18:00,23889.9,23894.9,23884.9,23889.9,0
2020/02/12,16:20:00,23894.9,23894.9,23889.9,23894.9,0
2020/02/12,16:22:00,23899.9,23899.9,23894.9,23894.9,0
2020/02/12,16:23:00,23899.9,23899.9,23894.9,23899.9,0
2020/02/12,16:24:00,23899.9,23899.9,23894.9,23894.9,0
2020/02/12,16:28:00,23894.9,23894.9,23889.9,23894.9,0
2020/02/12,16:29:00,23894.9,23894.9,23889.9,23894.9,0
2020/02/12,16:30:00,23894.9,23894.9,23889.9,23894.9,0
2020/02/12,16:31:00,23894.9,23894.9,23889.9,23889.9,0
2020/02/12,16:32:00,23889.9,23889.9,23879.9,23879.9,0
2020/02/12,16:34:00,23884.9,23884.9,23884.9,23884.9,0
2020/02/12,16:35:00,23889.9,23894.9,23884.9,23889.9,0
2020/02/12,16:36:00,23894.9,23894.9,23889.9,23894.9,0
2020/02/12,16:37:00,23889.9,23894.9,23889.9,23889.9,0
2020/02/12,16:38:00,23894.9,23894.9,23894.9,23894.9,0
2020/02/12,16:39:00,23899.9,23899.9,23894.9,23899.9,0
2020/02/12,16:40:00,23899.9,23899.9,23894.9,23894.9,0
2020/02/12,16:41:00,23899.9,23899.9,23894.9,23899.9,0
2020/02/12,16:43:00,23899.9,23899.9,23889.9,23894.9,0
2020/02/12,16:44:00,23894.9,23894.9,23884.9,23884.9,0
2020/02/12,16:45:00,23889.9,23889.9,23884.9,23884.9,0
2020/02/12,16:46:00,23884.9,23884.9,23879.9,23879.9,0
2020/02/12,16:48:00,23879.9,23879.9,23874.9,23874.9,0
2020/02/12,16:49:00,23879.9,23879.9,23874.9,23874.9,0
2020/02/12,16:50:00,23879.9,23879.9,23869.9,23874.9,0
2020/02/12,16:51:00,23869.9,23874.9,23869.9,23869.9,0
2020/02/12,16:52:00,23869.9,23869.9,23859.9,23864.9,0
2020/02/12,16:53:00,23869.9,23869.9,23864.9,23864.9,0
2020/02/12,16:54:00,23864.9,23864.9,23859.9,23864.9,0
2020/02/12,16:56:00,23869.9,23869.9,23869.9,23869.9,0
2020/02/12,16:57:00,23869.9,23869.9,23864.9,23864.9,0
2020/02/12,16:58:00,23864.9,23864.9,23859.9,23859.9,0
2020/02/12,16:59:00,23864.9,23864.9,23859.9,23859.9,0
2020/02/12,17:00:00,23864.9,23869.9,23859.9,23869.9,0
2020/02/12,17:01:00,23869.9,23869.9,23859.9,23864.9,0
2020/02/12,17:02:00,23869.9,23879.9,23869.9,23874.9,0
2020/02/12,17:03:00,23879.9,23879.9,23874.9,23879.9,0
2020/02/12,17:04:00,23884.9,23884.9,23879.9,23879.9,0
2020/02/12,17:05:00,23879.9,23879.9,23874.9,23874.9,0
2020/02/12,17:06:00,23879.9,23879.9,23874.9,23874.9,0
2020/02/12,17:07:00,23879.9,23884.9,23874.9,23879.9,0
2020/02/12,17:08:00,23879.9,23879.9,23874.9,23879.9,0
2020/02/12,17:09:00,23884.9,23884.9,23874.9,23879.9,0
2020/02/12,17:10:00,23879.9,23879.9,23859.9,23864.9,0
2020/02/12,17:11:00,23859.9,23869.9,23854.9,23869.9,0
2020/02/12,17:12:00,23869.9,23869.9,23859.9,23864.9,0
2020/02/12,17:13:00,23869.9,23869.9,23864.9,23869.9,0
2020/02/12,17:14:00,23869.9,23869.9,23859.9,23864.9,0
2020/02/12,17:15:00,23869.9,23869.9,23864.9,23864.9,0
2020/02/12,17:16:00,23869.9,23869.9,23864.9,23869.9,0
2020/02/12,17:17:00,23874.9,23874.9,23869.9,23874.9,0
2020/02/12,17:18:00,23874.9,23874.9,23869.9,23874.9,0
2020/02/12,17:19:00,23874.9,23874.9,23869.9,23869.9,0
2020/02/12,17:20:00,23874.9,23874.9,23869.9,23874.9,0
2020/02/12,17:21:00,23874.9,23874.9,23864.9,23869.9,0
2020/02/12,17:22:00,23874.9,23879.9,23869.9,23874.9,0
2020/02/12,17:23:00,23869.9,23874.9,23869.9,23874.9,0
2020/02/12,17:24:00,23879.9,23879.9,23874.9,23874.9,0
2020/02/12,17:25:00,23879.9,23879.9,23874.9,23874.9,0
2020/02/12,17:26:00,23879.9,23884.9,23874.9,23884.9,0
2020/02/12,17:27:00,23879.9,23894.9,23879.9,23889.9,0
2020/02/12,17:28:00,23894.9,23904.9,23889.9,23904.9,0
2020/02/12,17:29:00,23904.9,23904.9,23899.9,23899.9,0
2020/02/12,17:30:00,23899.9,23899.9,23894.9,23899.9,0
2020/02/12,17:31:00,23904.9,23914.9,23899.9,23909.9,0
2020/02/12,17:32:00,23914.9,23919.9,23909.9,23919.9,0
2020/02/12,17:33:00,23919.9,23939.9,23914.9,23939.9,0
2020/02/12,17:34:00,23944.9,23959.9,23939.9,23949.9,0
2020/02/12,17:35:00,23949.9,23954.9,23939.9,23949.9,0
2020/02/12,17:36:00,23949.9,23954.9,23944.9,23954.9,0
2020/02/12,17:37:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/12,17:38:00,23949.9,23949.9,23929.9,23929.9,0
2020/02/12,17:39:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,17:40:00,23924.9,23924.9,23919.9,23924.9,0
2020/02/12,17:41:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,17:42:00,23929.9,23939.9,23924.9,23934.9,0
2020/02/12,17:43:00,23929.9,23934.9,23929.9,23934.9,0
2020/02/12,17:44:00,23939.9,23949.9,23934.9,23949.9,0
2020/02/12,17:45:00,23954.9,23964.9,23949.9,23949.9,0
2020/02/12,17:46:00,23949.9,23954.9,23944.9,23954.9,0
2020/02/12,17:47:00,23959.9,23964.9,23949.9,23954.9,0
2020/02/12,17:48:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/12,17:49:00,23959.9,23959.9,23949.9,23954.9,0
2020/02/12,17:50:00,23959.9,23959.9,23949.9,23949.9,0
2020/02/12,17:51:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/12,17:52:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/12,17:53:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/12,17:54:00,23954.9,23959.9,23949.9,23959.9,0
2020/02/12,17:55:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/12,17:56:00,23964.9,23969.9,23959.9,23964.9,0
2020/02/12,17:57:00,23964.9,23964.9,23959.9,23964.9,0
2020/02/12,17:58:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/12,17:59:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/12,18:00:00,23964.9,23974.9,23964.9,23969.9,0
2020/02/12,18:01:00,23974.9,23974.9,23959.9,23959.9,0
2020/02/12,18:02:00,23964.9,23964.9,23959.9,23964.9,0
2020/02/12,18:03:00,23964.9,23964.9,23954.9,23954.9,0
2020/02/12,18:04:00,23959.9,23964.9,23954.9,23954.9,0
2020/02/12,18:05:00,23954.9,23954.9,23944.9,23949.9,0
2020/02/12,18:06:00,23949.9,23949.9,23939.9,23939.9,0
2020/02/12,18:07:00,23944.9,23949.9,23939.9,23944.9,0
2020/02/12,18:08:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,18:09:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,18:10:00,23944.9,23944.9,23934.9,23934.9,0
2020/02/12,18:11:00,23939.9,23939.9,23929.9,23934.9,0
2020/02/12,18:12:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,18:13:00,23929.9,23934.9,23929.9,23929.9,0
2020/02/12,18:14:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,18:15:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,18:16:00,23929.9,23934.9,23924.9,23929.9,0
2020/02/12,18:17:00,23929.9,23929.9,23919.9,23919.9,0
2020/02/12,18:18:00,23924.9,23924.9,23919.9,23919.9,0
2020/02/12,18:20:00,23924.9,23929.9,23919.9,23929.9,0
2020/02/12,18:21:00,23929.9,23929.9,23924.9,23929.9,0
2020/02/12,18:22:00,23929.9,23929.9,23919.9,23919.9,0
2020/02/12,18:23:00,23919.9,23919.9,23914.9,23919.9,0
2020/02/12,18:24:00,23919.9,23919.9,23914.9,23919.9,0
2020/02/12,18:25:00,23919.9,23919.9,23914.9,23914.9,0
2020/02/12,18:26:00,23919.9,23919.9,23914.9,23914.9,0
2020/02/12,18:27:00,23919.9,23919.9,23914.9,23914.9,0
2020/02/12,18:28:00,23919.9,23919.9,23914.9,23919.9,0
2020/02/12,18:29:00,23919.9,23919.9,23914.9,23919.9,0
2020/02/12,18:30:00,23919.9,23919.9,23914.9,23914.9,0
2020/02/12,18:31:00,23919.9,23924.9,23914.9,23914.9,0
2020/02/12,18:32:00,23919.9,23919.9,23914.9,23919.9,0
2020/02/12,18:33:00,23919.9,23919.9,23914.9,23914.9,0
2020/02/12,18:34:00,23914.9,23914.9,23909.9,23909.9,0
2020/02/12,18:35:00,23909.9,23909.9,23904.9,23904.9,0
2020/02/12,18:36:00,23909.9,23909.9,23904.9,23909.9,0
2020/02/12,18:37:00,23914.9,23914.9,23914.9,23914.9,0
2020/02/12,18:39:00,23914.9,23919.9,23909.9,23919.9,0
2020/02/12,18:40:00,23914.9,23919.9,23914.9,23919.9,0
2020/02/12,18:41:00,23919.9,23924.9,23914.9,23924.9,0
2020/02/12,18:42:00,23924.9,23924.9,23919.9,23919.9,0
2020/02/12,18:43:00,23914.9,23919.9,23914.9,23919.9,0
2020/02/12,18:44:00,23924.9,23924.9,23919.9,23924.9,0
2020/02/12,18:46:00,23924.9,23924.9,23919.9,23924.9,0
2020/02/12,18:47:00,23919.9,23924.9,23919.9,23919.9,0
2020/02/12,18:48:00,23924.9,23924.9,23919.9,23919.9,0
2020/02/12,18:49:00,23919.9,23919.9,23914.9,23919.9,0
2020/02/12,18:52:00,23919.9,23924.9,23914.9,23919.9,0
2020/02/12,18:53:00,23924.9,23924.9,23919.9,23924.9,0
2020/02/12,18:54:00,23924.9,23924.9,23919.9,23919.9,0
2020/02/12,18:56:00,23924.9,23924.9,23919.9,23924.9,0
2020/02/12,18:57:00,23924.9,23924.9,23919.9,23924.9,0
2020/02/12,18:58:00,23929.9,23929.9,23929.9,23929.9,0
2020/02/12,19:00:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,19:02:00,23919.9,23924.9,23919.9,23924.9,0
2020/02/12,19:03:00,23924.9,23924.9,23919.9,23919.9,0
2020/02/12,19:04:00,23919.9,23919.9,23914.9,23914.9,0
2020/02/12,19:05:00,23914.9,23914.9,23909.9,23914.9,0
2020/02/12,19:06:00,23919.9,23919.9,23914.9,23914.9,0
2020/02/12,19:07:00,23919.9,23919.9,23914.9,23919.9,0
2020/02/12,19:08:00,23919.9,23924.9,23914.9,23919.9,0
2020/02/12,19:09:00,23924.9,23929.9,23924.9,23929.9,0
2020/02/12,19:10:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,19:11:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,19:13:00,23934.9,23939.9,23929.9,23939.9,0
2020/02/12,19:15:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,19:16:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,19:18:00,23939.9,23939.9,23929.9,23934.9,0
2020/02/12,19:19:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,19:20:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,19:21:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,19:22:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,19:23:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,19:24:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,19:25:00,23934.9,23934.9,23929.9,23929.9,0
2020/02/12,19:27:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,19:28:00,23929.9,23929.9,23914.9,23924.9,0
2020/02/12,19:29:00,23929.9,23929.9,23924.9,23929.9,0
2020/02/12,19:30:00,23929.9,23929.9,23924.9,23929.9,0
2020/02/12,19:31:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,19:32:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,19:34:00,23924.9,23924.9,23919.9,23919.9,0
2020/02/12,19:35:00,23924.9,23924.9,23924.9,23924.9,0
2020/02/12,19:36:00,23924.9,23924.9,23914.9,23914.9,0
2020/02/12,19:37:00,23914.9,23914.9,23909.9,23914.9,0
2020/02/12,19:38:00,23914.9,23914.9,23909.9,23914.9,0
2020/02/12,19:40:00,23914.9,23914.9,23909.9,23914.9,0
2020/02/12,19:41:00,23914.9,23914.9,23909.9,23909.9,0
2020/02/12,19:42:00,23914.9,23914.9,23909.9,23914.9,0
2020/02/12,19:43:00,23919.9,23919.9,23914.9,23919.9,0
2020/02/12,19:44:00,23924.9,23929.9,23919.9,23924.9,0
2020/02/12,19:45:00,23929.9,23929.9,23919.9,23919.9,0
2020/02/12,19:46:00,23924.9,23924.9,23919.9,23924.9,0
2020/02/12,19:47:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,19:48:00,23929.9,23929.9,23924.9,23929.9,0
2020/02/12,19:51:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,19:52:00,23924.9,23924.9,23919.9,23919.9,0
2020/02/12,19:53:00,23924.9,23924.9,23919.9,23924.9,0
2020/02/12,19:54:00,23929.9,23929.9,23924.9,23929.9,0
2020/02/12,19:55:00,23929.9,23929.9,23924.9,23929.9,0
2020/02/12,19:56:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,19:57:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,19:58:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,19:59:00,23939.9,23939.9,23929.9,23934.9,0
2020/02/12,20:00:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,20:01:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,20:02:00,23939.9,23939.9,23929.9,23934.9,0
2020/02/12,20:03:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,20:04:00,23939.9,23944.9,23934.9,23939.9,0
2020/02/12,20:06:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,20:07:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,20:08:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,20:09:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,20:10:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,20:13:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,20:14:00,23934.9,23939.9,23934.9,23934.9,0
2020/02/12,20:15:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,20:17:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,20:20:00,23949.9,23949.9,23939.9,23939.9,0
2020/02/12,20:21:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,20:22:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,20:23:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,20:24:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,20:25:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,20:26:00,23944.9,23949.9,23939.9,23944.9,0
2020/02/12,20:27:00,23949.9,23954.9,23944.9,23954.9,0
2020/02/12,20:28:00,23954.9,23954.9,23944.9,23944.9,0
2020/02/12,20:29:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/12,20:30:00,23949.9,23954.9,23949.9,23949.9,0
2020/02/12,20:32:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/12,20:34:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/12,20:36:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/12,20:37:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/12,20:40:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/12,20:42:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/12,20:45:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/12,20:47:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,20:51:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,20:52:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,20:53:00,23939.9,23944.9,23939.9,23944.9,0
2020/02/12,20:55:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,20:59:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:00:00,23944.9,23944.9,23934.9,23939.9,0
2020/02/12,21:03:00,23939.9,23944.9,23934.9,23944.9,0
2020/02/12,21:04:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:05:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,21:06:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,21:07:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,21:08:00,23944.9,23944.9,23934.9,23939.9,0
2020/02/12,21:09:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,21:11:00,23929.9,23934.9,23929.9,23934.9,0
2020/02/12,21:12:00,23929.9,23939.9,23929.9,23939.9,0
2020/02/12,21:13:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,21:14:00,23939.9,23939.9,23939.9,23939.9,0
2020/02/12,21:15:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:16:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:17:00,23944.9,23944.9,23944.9,23944.9,0
2020/02/12,21:18:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:19:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:20:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:21:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:22:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:23:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:27:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,21:29:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,21:31:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:32:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:33:00,23944.9,23944.9,23944.9,23944.9,0
2020/02/12,21:34:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,21:35:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,21:36:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,21:37:00,23934.9,23939.9,23929.9,23934.9,0
2020/02/12,21:40:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,21:41:00,23939.9,23939.9,23939.9,23939.9,0
2020/02/12,21:42:00,23939.9,23939.9,23929.9,23929.9,0
2020/02/12,21:44:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,21:45:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,21:46:00,23929.9,23929.9,23924.9,23929.9,0
2020/02/12,21:47:00,23929.9,23929.9,23919.9,23919.9,0
2020/02/12,21:49:00,23919.9,23919.9,23914.9,23914.9,0
2020/02/12,21:50:00,23919.9,23919.9,23914.9,23914.9,0
2020/02/12,21:51:00,23919.9,23919.9,23914.9,23919.9,0
2020/02/12,21:52:00,23919.9,23919.9,23919.9,23919.9,0
2020/02/12,21:53:00,23919.9,23924.9,23914.9,23919.9,0
2020/02/12,21:54:00,23924.9,23924.9,23919.9,23924.9,0
2020/02/12,21:55:00,23924.9,23924.9,23919.9,23919.9,0
2020/02/12,21:56:00,23924.9,23924.9,23919.9,23924.9,0
2020/02/12,21:59:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,22:00:00,23929.9,23929.9,23924.9,23929.9,0
2020/02/12,22:01:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,22:02:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,22:03:00,23929.9,23929.9,23924.9,23929.9,0
2020/02/12,22:04:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,22:05:00,23929.9,23929.9,23924.9,23924.9,0
2020/02/12,22:06:00,23929.9,23929.9,23929.9,23929.9,0
2020/02/12,22:07:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,22:08:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,22:09:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,22:11:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,22:12:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,22:13:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,22:14:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,22:16:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,22:19:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,22:20:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,22:21:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,22:25:00,23939.9,23939.9,23939.9,23939.9,0
2020/02/12,22:26:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,22:27:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,22:28:00,23939.9,23944.9,23934.9,23939.9,0
2020/02/12,22:29:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,22:31:00,23934.9,23934.9,23929.9,23929.9,0
2020/02/12,22:32:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,22:33:00,23929.9,23934.9,23929.9,23934.9,0
2020/02/12,22:34:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,22:35:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,22:36:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,22:37:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,22:39:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,22:41:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,22:42:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,22:43:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,22:44:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,22:46:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,22:47:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,22:48:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,22:49:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,22:52:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,22:54:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,22:55:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,22:59:00,23939.9,23944.9,23934.9,23939.9,0
2020/02/12,23:00:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/12,23:01:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,23:02:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,23:03:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,23:04:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,23:05:00,23949.9,23954.9,23944.9,23949.9,0
2020/02/12,23:06:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/12,23:07:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/12,23:08:00,23944.9,23949.9,23944.9,23949.9,0
2020/02/12,23:09:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/12,23:10:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,23:11:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,23:12:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/12,23:14:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/12,23:16:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/12,23:17:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/12,23:18:00,23954.9,23954.9,23954.9,23954.9,0
2020/02/12,23:19:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/12,23:20:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/12,23:21:00,23949.9,23949.9,23949.9,23949.9,0
2020/02/12,23:22:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/12,23:23:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/12,23:25:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/12,23:26:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/12,23:27:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/12,23:28:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/12,23:29:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/12,23:30:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/12,23:31:00,23944.9,23954.9,23939.9,23954.9,0
2020/02/12,23:32:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/12,23:33:00,23949.9,23959.9,23944.9,23954.9,0
2020/02/12,23:34:00,23959.9,23964.9,23959.9,23964.9,0
2020/02/12,23:35:00,23969.9,23969.9,23964.9,23964.9,0
2020/02/12,23:36:00,23964.9,23964.9,23944.9,23949.9,0
2020/02/12,23:37:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/12,23:38:00,23954.9,23959.9,23949.9,23954.9,0
2020/02/12,23:39:00,23954.9,23959.9,23949.9,23954.9,0
2020/02/12,23:40:00,23959.9,23964.9,23954.9,23959.9,0
2020/02/12,23:41:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/12,23:42:00,23959.9,23959.9,23949.9,23954.9,0
2020/02/12,23:43:00,23959.9,23959.9,23954.9,23954.9,0
2020/02/12,23:44:00,23954.9,23954.9,23944.9,23949.9,0
2020/02/12,23:45:00,23944.9,23949.9,23939.9,23944.9,0
2020/02/12,23:46:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/12,23:47:00,23944.9,23949.9,23939.9,23944.9,0
2020/02/12,23:48:00,23944.9,23949.9,23939.9,23939.9,0
2020/02/12,23:49:00,23944.9,23949.9,23939.9,23939.9,0
2020/02/12,23:50:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/12,23:51:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,23:52:00,23939.9,23939.9,23929.9,23934.9,0
2020/02/12,23:53:00,23934.9,23934.9,23929.9,23929.9,0
2020/02/12,23:54:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,23:55:00,23929.9,23934.9,23929.9,23934.9,0
2020/02/12,23:56:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/12,23:57:00,23934.9,23934.9,23924.9,23924.9,0
2020/02/12,23:58:00,23929.9,23939.9,23924.9,23939.9,0
2020/02/12,23:59:00,23934.9,23944.9,23934.9,23939.9,0
2020/02/13,00:00:00,23939.9,23944.9,23934.9,23944.9,0
2020/02/13,00:01:00,23949.9,23949.9,23939.9,23949.9,0
2020/02/13,00:02:00,23954.9,23954.9,23944.9,23949.9,0
2020/02/13,00:03:00,23949.9,23949.9,23939.9,23944.9,0
2020/02/13,00:04:00,23944.9,23944.9,23924.9,23924.9,0
2020/02/13,00:05:00,23929.9,23929.9,23914.9,23919.9,0
2020/02/13,00:06:00,23919.9,23924.9,23914.9,23924.9,0
2020/02/13,00:07:00,23924.9,23929.9,23919.9,23929.9,0
2020/02/13,00:08:00,23929.9,23929.9,23914.9,23914.9,0
2020/02/13,00:09:00,23919.9,23924.9,23914.9,23919.9,0
2020/02/13,00:10:00,23924.9,23934.9,23919.9,23929.9,0
2020/02/13,00:11:00,23929.9,23929.9,23924.9,23929.9,0
2020/02/13,00:12:00,23929.9,23939.9,23924.9,23939.9,0
2020/02/13,00:13:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/13,00:14:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,00:15:00,23949.9,23949.9,23939.9,23944.9,0
2020/02/13,00:16:00,23944.9,23949.9,23939.9,23949.9,0
2020/02/13,00:17:00,23944.9,23949.9,23944.9,23949.9,0
2020/02/13,00:18:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,00:19:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/13,00:20:00,23944.9,23949.9,23939.9,23944.9,0
2020/02/13,00:21:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,00:22:00,23949.9,23949.9,23939.9,23944.9,0
2020/02/13,00:23:00,23939.9,23944.9,23929.9,23934.9,0
2020/02/13,00:24:00,23939.9,23949.9,23934.9,23949.9,0
2020/02/13,00:25:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/13,00:26:00,23944.9,23949.9,23939.9,23944.9,0
2020/02/13,00:27:00,23949.9,23949.9,23939.9,23944.9,0
2020/02/13,00:28:00,23944.9,23944.9,23934.9,23934.9,0
2020/02/13,00:29:00,23939.9,23944.9,23934.9,23939.9,0
2020/02/13,00:30:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/13,00:31:00,23939.9,23944.9,23934.9,23944.9,0
2020/02/13,00:32:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,00:33:00,23949.9,23949.9,23939.9,23939.9,0
2020/02/13,00:34:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/13,00:35:00,23939.9,23939.9,23929.9,23929.9,0
2020/02/13,00:36:00,23934.9,23934.9,23929.9,23934.9,0
2020/02/13,00:37:00,23934.9,23944.9,23929.9,23939.9,0
2020/02/13,00:38:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/13,00:39:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/13,00:40:00,23944.9,23949.9,23939.9,23949.9,0
2020/02/13,00:41:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/13,00:42:00,23954.9,23954.9,23939.9,23939.9,0
2020/02/13,00:43:00,23939.9,23944.9,23934.9,23939.9,0
2020/02/13,00:44:00,23944.9,23944.9,23924.9,23929.9,0
2020/02/13,00:45:00,23934.9,23939.9,23929.9,23934.9,0
2020/02/13,00:46:00,23934.9,23939.9,23929.9,23939.9,0
2020/02/13,00:47:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/13,00:48:00,23939.9,23944.9,23934.9,23944.9,0
2020/02/13,00:49:00,23944.9,23944.9,23929.9,23934.9,0
2020/02/13,00:50:00,23934.9,23939.9,23929.9,23939.9,0
2020/02/13,00:51:00,23939.9,23944.9,23934.9,23939.9,0
2020/02/13,00:52:00,23939.9,23939.9,23934.9,23934.9,0
2020/02/13,00:53:00,23939.9,23944.9,23934.9,23939.9,0
2020/02/13,00:54:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/13,00:55:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/13,00:56:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,00:57:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/13,00:58:00,23949.9,23949.9,23939.9,23944.9,0
2020/02/13,00:59:00,23944.9,23944.9,23934.9,23939.9,0
2020/02/13,01:00:00,23939.9,23944.9,23934.9,23939.9,0
2020/02/13,01:01:00,23944.9,23949.9,23944.9,23949.9,0
2020/02/13,01:02:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,01:03:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/13,01:04:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/13,01:05:00,23959.9,23959.9,23959.9,23959.9,0
2020/02/13,01:06:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,01:07:00,23964.9,23964.9,23959.9,23964.9,0
2020/02/13,01:08:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,01:09:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,01:10:00,23964.9,23964.9,23959.9,23964.9,0
2020/02/13,01:11:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,01:12:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,01:13:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,01:14:00,23959.9,23964.9,23959.9,23959.9,0
2020/02/13,01:15:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,01:16:00,23964.9,23969.9,23959.9,23969.9,0
2020/02/13,01:17:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,01:18:00,23959.9,23959.9,23954.9,23954.9,0
2020/02/13,01:19:00,23959.9,23964.9,23954.9,23959.9,0
2020/02/13,01:20:00,23964.9,23964.9,23959.9,23964.9,0
2020/02/13,01:21:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,01:22:00,23964.9,23969.9,23964.9,23964.9,0
2020/02/13,01:23:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,01:24:00,23974.9,23979.9,23969.9,23974.9,0
2020/02/13,01:25:00,23979.9,23979.9,23974.9,23979.9,0
2020/02/13,01:26:00,23979.9,23979.9,23969.9,23969.9,0
2020/02/13,01:27:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,01:28:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,01:29:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,01:30:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,01:31:00,23964.9,23969.9,23959.9,23964.9,0
2020/02/13,01:32:00,23964.9,23964.9,23954.9,23959.9,0
2020/02/13,01:33:00,23954.9,23959.9,23954.9,23959.9,0
2020/02/13,01:34:00,23959.9,23959.9,23949.9,23954.9,0
2020/02/13,01:35:00,23954.9,23959.9,23949.9,23959.9,0
2020/02/13,01:36:00,23964.9,23964.9,23954.9,23959.9,0
2020/02/13,01:37:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,01:38:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,01:39:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,01:40:00,23964.9,23964.9,23959.9,23964.9,0
2020/02/13,01:41:00,23964.9,23964.9,23954.9,23954.9,0
2020/02/13,01:42:00,23959.9,23959.9,23944.9,23944.9,0
2020/02/13,01:43:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/13,01:44:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/13,01:45:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/13,01:46:00,23939.9,23939.9,23929.9,23934.9,0
2020/02/13,01:47:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/13,01:48:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/13,01:49:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/13,01:50:00,23949.9,23954.9,23949.9,23949.9,0
2020/02/13,01:51:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/13,01:52:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/13,01:53:00,23959.9,23959.9,23954.9,23954.9,0
2020/02/13,01:54:00,23959.9,23964.9,23954.9,23959.9,0
2020/02/13,01:55:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,01:56:00,23959.9,23959.9,23954.9,23954.9,0
2020/02/13,01:57:00,23959.9,23959.9,23954.9,23954.9,0
2020/02/13,01:58:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/13,01:59:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/13,02:00:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/13,02:01:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,02:02:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,02:03:00,23964.9,23964.9,23959.9,23964.9,0
2020/02/13,02:04:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,02:06:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,02:07:00,23964.9,23964.9,23959.9,23964.9,0
2020/02/13,02:08:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,02:09:00,23959.9,23959.9,23949.9,23954.9,0
2020/02/13,02:10:00,23949.9,23959.9,23949.9,23954.9,0
2020/02/13,02:11:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/13,02:12:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,02:13:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/13,02:14:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,02:15:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,02:16:00,23949.9,23954.9,23944.9,23949.9,0
2020/02/13,02:17:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/13,02:18:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/13,02:19:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/13,02:20:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/13,02:23:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/13,02:24:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/13,02:25:00,23954.9,23954.9,23949.9,23954.9,0
2020/02/13,02:26:00,23959.9,23959.9,23959.9,23959.9,0
2020/02/13,02:27:00,23959.9,23959.9,23954.9,23954.9,0
2020/02/13,02:28:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,02:29:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,02:30:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,02:31:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,02:32:00,23959.9,23959.9,23949.9,23954.9,0
2020/02/13,02:33:00,23959.9,23969.9,23959.9,23969.9,0
2020/02/13,02:34:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,02:35:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,02:36:00,23969.9,23974.9,23964.9,23969.9,0
2020/02/13,02:37:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,02:38:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,02:39:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,02:40:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,02:41:00,23969.9,23969.9,23964.9,23964.9,0
2020/02/13,02:44:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,02:46:00,23974.9,23974.9,23964.9,23969.9,0
2020/02/13,02:47:00,23964.9,23969.9,23964.9,23969.9,0
2020/02/13,02:48:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,02:49:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,02:51:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,02:52:00,23969.9,23969.9,23964.9,23964.9,0
2020/02/13,02:53:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,02:54:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,02:55:00,23954.9,23959.9,23954.9,23959.9,0
2020/02/13,02:56:00,23954.9,23959.9,23954.9,23954.9,0
2020/02/13,02:57:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,03:01:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,03:02:00,23964.9,23964.9,23954.9,23954.9,0
2020/02/13,03:04:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/13,03:05:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,03:06:00,23954.9,23959.9,23954.9,23954.9,0
2020/02/13,03:07:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/13,03:08:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/13,03:09:00,23949.9,23949.9,23949.9,23949.9,0
2020/02/13,03:11:00,23949.9,23949.9,23939.9,23944.9,0
2020/02/13,03:15:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,03:16:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/13,03:17:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,03:18:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,03:19:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,03:20:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/13,03:21:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/13,03:22:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/13,03:23:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/13,03:24:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/13,03:25:00,23944.9,23944.9,23939.9,23944.9,0
2020/02/13,03:26:00,23944.9,23944.9,23939.9,23939.9,0
2020/02/13,03:27:00,23939.9,23939.9,23934.9,23939.9,0
2020/02/13,03:28:00,23939.9,23949.9,23934.9,23944.9,0
2020/02/13,03:29:00,23949.9,23949.9,23944.9,23944.9,0
2020/02/13,03:30:00,23949.9,23949.9,23944.9,23949.9,0
2020/02/13,03:31:00,23949.9,23954.9,23944.9,23954.9,0
2020/02/13,03:32:00,23954.9,23954.9,23949.9,23949.9,0
2020/02/13,03:33:00,23954.9,23954.9,23954.9,23954.9,0
2020/02/13,03:34:00,23959.9,23959.9,23954.9,23954.9,0
2020/02/13,03:37:00,23959.9,23959.9,23954.9,23954.9,0
2020/02/13,03:38:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,03:41:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,03:42:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,03:43:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,03:47:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,03:48:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,03:52:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,03:55:00,23954.9,23959.9,23954.9,23954.9,0
2020/02/13,03:56:00,23959.9,23959.9,23959.9,23959.9,0
2020/02/13,03:57:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,03:58:00,23964.9,23964.9,23959.9,23964.9,0
2020/02/13,03:59:00,23969.9,23969.9,23969.9,23969.9,0
2020/02/13,04:00:00,23969.9,23969.9,23969.9,23969.9,0
2020/02/13,04:01:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,04:03:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,04:04:00,23969.9,23969.9,23964.9,23964.9,0
2020/02/13,04:05:00,23969.9,23969.9,23964.9,23964.9,0
2020/02/13,04:06:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,04:07:00,23969.9,23969.9,23969.9,23969.9,0
2020/02/13,04:10:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,04:11:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,04:14:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,04:16:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,04:17:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,04:18:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,04:19:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,04:20:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,04:21:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,04:22:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,04:23:00,23979.9,23979.9,23974.9,23979.9,0
2020/02/13,04:27:00,23984.9,23984.9,23979.9,23979.9,0
2020/02/13,04:28:00,23984.9,23984.9,23974.9,23974.9,0
2020/02/13,04:30:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,04:31:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,04:32:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,04:35:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,04:37:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,04:45:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,04:46:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,04:48:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,04:49:00,23979.9,23984.9,23974.9,23984.9,0
2020/02/13,04:50:00,23984.9,23984.9,23979.9,23984.9,0
2020/02/13,04:52:00,23984.9,23984.9,23979.9,23979.9,0
2020/02/13,04:53:00,23984.9,23984.9,23979.9,23979.9,0
2020/02/13,04:54:00,23984.9,23984.9,23979.9,23979.9,0
2020/02/13,04:55:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,04:56:00,23979.9,23979.9,23969.9,23969.9,0
2020/02/13,04:58:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,04:59:00,23969.9,23974.9,23969.9,23974.9,0
2020/02/13,05:01:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,05:02:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,05:03:00,23979.9,23979.9,23974.9,23979.9,0
2020/02/13,05:04:00,23979.9,23979.9,23974.9,23979.9,0
2020/02/13,05:05:00,23984.9,23984.9,23979.9,23979.9,0
2020/02/13,05:06:00,23984.9,23984.9,23979.9,23984.9,0
2020/02/13,05:07:00,23979.9,23984.9,23979.9,23979.9,0
2020/02/13,05:08:00,23984.9,23984.9,23979.9,23979.9,0
2020/02/13,05:09:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,05:10:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,05:11:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,05:12:00,23969.9,23969.9,23964.9,23964.9,0
2020/02/13,05:13:00,23969.9,23969.9,23964.9,23964.9,0
2020/02/13,05:14:00,23969.9,23969.9,23964.9,23964.9,0
2020/02/13,05:15:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,05:16:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,05:17:00,23969.9,23969.9,23964.9,23969.9,0
2020/02/13,05:18:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,05:19:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,05:23:00,23979.9,23979.9,23974.9,23979.9,0
2020/02/13,05:24:00,23979.9,23984.9,23979.9,23979.9,0
2020/02/13,05:25:00,23984.9,23984.9,23979.9,23984.9,0
2020/02/13,05:26:00,23984.9,23984.9,23979.9,23984.9,0
2020/02/13,05:27:00,23984.9,23984.9,23979.9,23984.9,0
2020/02/13,05:28:00,23984.9,23984.9,23979.9,23979.9,0
2020/02/13,05:31:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,05:32:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,05:33:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,05:34:00,23979.9,23984.9,23979.9,23984.9,0
2020/02/13,05:35:00,23984.9,23984.9,23984.9,23984.9,0
2020/02/13,05:36:00,23989.9,23989.9,23984.9,23989.9,0
2020/02/13,05:38:00,23994.9,23994.9,23984.9,23989.9,0
2020/02/13,05:39:00,23989.9,23989.9,23984.9,23984.9,0
2020/02/13,05:40:00,23989.9,23989.9,23989.9,23989.9,0
2020/02/13,05:41:00,23994.9,23994.9,23989.9,23989.9,0
2020/02/13,05:42:00,23994.9,23994.9,23989.9,23989.9,0
2020/02/13,05:43:00,23984.9,23984.9,23984.9,23984.9,0
2020/02/13,05:44:00,23979.9,23984.9,23979.9,23979.9,0
2020/02/13,05:45:00,23974.9,23979.9,23974.9,23979.9,0
2020/02/13,05:46:00,23974.9,23979.9,23974.9,23979.9,0
2020/02/13,05:47:00,23974.9,23979.9,23974.9,23979.9,0
2020/02/13,05:48:00,23974.9,23979.9,23974.9,23974.9,0
2020/02/13,05:49:00,23979.9,23979.9,23974.9,23979.9,0
2020/02/13,05:50:00,23974.9,23979.9,23974.9,23974.9,0
2020/02/13,05:51:00,23979.9,23979.9,23974.9,23979.9,0
2020/02/13,05:52:00,23974.9,23974.9,23974.9,23974.9,0
2020/02/13,05:53:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,05:54:00,23974.9,23974.9,23969.9,23974.9,0
2020/02/13,05:55:00,23979.9,23979.9,23974.9,23979.9,0
2020/02/13,05:56:00,23974.9,23979.9,23964.9,23969.9,0
2020/02/13,05:57:00,23964.9,23969.9,23964.9,23964.9,0
2020/02/13,05:58:00,23969.9,23969.9,23959.9,23959.9,0
2020/02/13,05:59:00,23964.9,23964.9,23959.9,23964.9,0
2020/02/13,06:00:00,23959.9,23964.9,23959.9,23959.9,0
2020/02/13,06:01:00,23954.9,23964.9,23954.9,23964.9,0
2020/02/13,06:02:00,23959.9,23969.9,23959.9,23969.9,0
2020/02/13,06:03:00,23964.9,23969.9,23964.9,23964.9,0
2020/02/13,06:06:00,23964.9,23964.9,23959.9,23964.9,0
2020/02/13,06:07:00,23959.9,23964.9,23954.9,23959.9,0
2020/02/13,06:08:00,23959.9,23959.9,23959.9,23959.9,0
2020/02/13,06:10:00,23959.9,23959.9,23954.9,23959.9,0
2020/02/13,06:11:00,23964.9,23964.9,23959.9,23959.9,0
2020/02/13,06:12:00,23964.9,23964.9,23964.9,23964.9,0
2020/02/13,06:14:00,23969.9,23969.9,23964.9,23964.9,0
2020/02/13,06:15:00,23969.9,23969.9,23964.9,23964.9,0
2020/02/13,08:32:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,08:33:00,23979.9,23979.9,23974.9,23979.9,0
2020/02/13,08:34:00,23984.9,23984.9,23979.9,23979.9,0
2020/02/13,08:37:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,08:41:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,08:43:00,23979.9,23979.9,23974.9,23974.9,0
2020/02/13,08:44:00,23974.9,23974.9,23969.9,23969.9,0
2020/02/13,08:45:00,23969.9,23979.9,23964.9,23979.9,0
2020/02/13,08:46:00,23979.9,23989.9,23974.9,23989.9,0
2020/02/13,08:47:00,23989.9,23989.9,23974.9,23974.9,0
2020/02/13,08:48:00,23979.9,23979.9,23939.9,23939.9,0
2020/02/13,08:49:00,23939.9,23939.9,23889.9,23914.9,0
2020/02/13,08:50:00,23919.9,23929.9,23899.9,23909.9,0
2020/02/13,08:51:00,23914.9,23939.9,23904.9,23914.9,0
2020/02/13,08:52:00,23914.9,23914.9,23889.9,23899.9,0
2020/02/13,08:53:00,23904.9,23904.9,23879.9,23884.9,0
2020/02/13,08:54:00,23884.9,23889.9,23869.9,23874.9,0
2020/02/13,08:55:00,23869.9,23874.9,23834.9,23844.9,0
2020/02/13,08:56:00,23849.9,23849.9,23794.9,23804.9,0
2020/02/13,08:57:00,23799.9,23849.9,23799.9,23849.9,0
2020/02/13,08:58:00,23849.9,23879.9,23844.9,23869.9,0
2020/02/13,08:59:00,23874.9,23874.9,23849.9,23869.9,0
2020/02/13,09:00:00,23874.9,23874.9,23854.9,23864.9,0
2020/02/13,09:01:00,23864.9,23869.9,23839.9,23864.9,0
2020/02/13,09:02:00,23869.9,23884.9,23859.9,23874.9,0
2020/02/13,09:03:00,23874.9,23874.9,23854.9,23854.9,0
2020/02/13,09:04:00,23854.9,23854.9,23829.9,23829.9,0
2020/02/13,09:05:00,23829.9,23834.9,23814.9,23829.9,0
2020/02/13,09:06:00,23834.9,23854.9,23829.9,23854.9,0
2020/02/13,09:07:00,23854.9,23854.9,23834.9,23839.9,0
2020/02/13,09:08:00,23844.9,23844.9,23829.9,23834.9,0
2020/02/13,09:09:00,23839.9,23854.9,23829.9,23849.9,0
2020/02/13,09:10:00,23854.9,23879.9,23849.9,23874.9,0
2020/02/13,09:11:00,23879.9,23884.9,23869.9,23874.9,0
2020/02/13,09:12:00,23879.9,23879.9,23859.9,23864.9,0
2020/02/13,09:13:00,23869.9,23869.9,23854.9,23869.9,0
2020/02/13,09:14:00,23874.9,23874.9,23854.9,23854.9,0
2020/02/13,09:15:00,23854.9,23869.9,23849.9,23864.9,0
2020/02/13,09:16:00,23864.9,23864.9,23859.9,23859.9,0
2020/02/13,09:17:00,23859.9,23859.9,23839.9,23844.9,0
2020/02/13,09:18:00,23844.9,23844.9,23839.9,23844.9,0
2020/02/13,09:19:00,23844.9,23844.9,23829.9,23834.9,0
2020/02/13,09:20:00,23834.9,23849.9,23829.9,23849.9,0
2020/02/13,09:21:00,23849.9,23849.9,23834.9,23844.9,0
2020/02/13,09:22:00,23844.9,23854.9,23839.9,23854.9,0
2020/02/13,09:23:00,23859.9,23859.9,23849.9,23854.9,0
2020/02/13,09:24:00,23854.9,23854.9,23844.9,23849.9,0
2020/02/13,09:25:00,23849.9,23849.9,23829.9,23829.9,0
2020/02/13,09:26:00,23834.9,23834.9,23819.9,23834.9,0
2020/02/13,09:27:00,23834.9,23834.9,23814.9,23819.9,0
2020/02/13,09:28:00,23819.9,23824.9,23809.9,23814.9,0
2020/02/13,09:29:00,23819.9,23819.9,23799.9,23809.9,0
2020/02/13,09:30:00,23809.9,23809.9,23804.9,23809.9,0
2020/02/13,09:31:00,23809.9,23824.9,23794.9,23824.9,0
2020/02/13,09:32:00,23824.9,23834.7,23819.9,23824.7,0
2020/02/13,09:33:00,23824.7,23824.7,23809.7,23814.7,0
2020/02/13,09:34:00,23814.7,23814.7,23809.6,23814.6,0
2020/02/13,09:35:00,23814.6,23834.6,23809.6,23829.6,0
2020/02/13,09:36:00,23834.6,23844.6,23829.6,23839.6,0
2020/02/13,09:37:00,23839.5,23844.5,23829.5,23829.5,0
2020/02/13,09:38:00,23829.5,23834.5,23819.5,23834.5,0
2020/02/13,09:39:00,23829.5,23829.5,23819.5,23819.5,0
2020/02/13,09:40:00,23819.5,23819.5,23809.5,23809.5,0
2020/02/13,09:41:00,23814.5,23814.5,23804.5,23809.5,0
2020/02/13,09:42:00,23814.5,23819.5,23804.5,23804.5,0
2020/02/13,09:43:00,23804.3,23814.3,23799.3,23809.3,0
2020/02/13,09:44:00,23809.3,23819.3,23804.3,23814.3,0
2020/02/13,09:45:00,23814.3,23814.3,23809.3,23814.3,0
2020/02/13,09:46:00,23814.3,23819.4,23809.3,23814.4,0
2020/02/13,09:47:00,23814.4,23824.3,23809.4,23824.3,0
2020/02/13,09:48:00,23824.3,23824.3,23814.3,23819.3,0
2020/02/13,09:49:00,23819.3,23824.2,23809.2,23819.2,0
2020/02/13,09:50:00,23824.2,23834.2,23819.2,23829.2,0
2020/02/13,09:51:00,23829.2,23829.2,23824.1,23824.1,0
2020/02/13,09:52:00,23824.1,23824.1,23809.1,23814.1,0
2020/02/13,09:53:00,23814.1,23824.0,23809.0,23819.0,0
2020/02/13,09:54:00,23814.0,23819.0,23814.0,23814.0,0
2020/02/13,09:55:00,23814.0,23819.1,23809.0,23814.1,0
2020/02/13,09:56:00,23814.1,23814.1,23804.1,23809.1,0
2020/02/13,09:57:00,23809.1,23813.9,23803.9,23813.9,0
2020/02/13,09:58:00,23818.9,23823.9,23813.9,23823.9,0
2020/02/13,09:59:00,23823.9,23828.9,23818.9,23828.9,0
2020/02/13,10:00:00,23828.9,23828.9,23818.9,23823.9,0
2020/02/13,10:01:00,23823.9,23823.9,23808.9,23818.8,0
2020/02/13,10:02:00,23818.8,23833.7,23813.8,23833.7,0
2020/02/13,10:03:00,23833.6,23838.6,23833.6,23838.6,0
2020/02/13,10:04:00,23838.5,23838.5,23823.5,23833.5,0
2020/02/13,10:05:00,23833.6,23843.6,23833.6,23843.6,0
2020/02/13,10:06:00,23843.6,23848.4,23838.4,23848.4,0
2020/02/13,10:07:00,23853.4,23853.4,23843.4,23853.4,0
2020/02/13,10:08:00,23848.4,23853.4,23838.2,23843.2,0
2020/02/13,10:09:00,23848.2,23853.1,23843.1,23853.1,0
2020/02/13,10:10:00,23853.1,23863.0,23848.1,23858.0,0
2020/02/13,10:11:00,23858.0,23863.1,23858.0,23858.1,0
2020/02/13,10:12:00,23863.1,23863.1,23853.1,23853.1,0
2020/02/13,10:13:00,23858.1,23858.1,23843.1,23848.1,0
2020/02/13,10:14:00,23848.1,23848.1,23843.0,23843.0,0
2020/02/13,10:15:00,23848.0,23848.0,23843.0,23848.0,0
2020/02/13,10:16:00,23848.0,23858.0,23838.0,23848.0,0
2020/02/13,10:17:00,23848.0,23853.0,23843.0,23848.0,0
2020/02/13,10:18:00,23848.1,23858.1,23848.1,23858.1,0
2020/02/13,10:19:00,23858.1,23863.1,23853.1,23858.1,0
2020/02/13,10:20:00,23858.1,23858.1,23848.0,23858.0,0
2020/02/13,10:21:00,23858.0,23858.0,23848.0,23848.0,0
2020/02/13,10:22:00,23853.0,23863.0,23843.0,23858.0,0
2020/02/13,10:23:00,23863.0,23863.0,23857.9,23857.9,0
2020/02/13,10:24:00,23862.9,23872.9,23862.9,23867.9,0
2020/02/13,10:25:00,23872.9,23877.9,23867.9,23872.9,0
2020/02/13,10:26:00,23877.9,23892.8,23872.8,23887.8,0
2020/02/13,10:27:00,23892.8,23897.8,23882.8,23887.8,0
2020/02/13,10:28:00,23892.8,23892.8,23877.8,23877.8,0
2020/02/13,10:29:00,23877.7,23882.7,23872.7,23877.7,0
2020/02/13,10:30:00,23877.7,23877.7,23867.7,23872.7,0
2020/02/13,10:31:00,23872.7,23877.7,23862.7,23872.7,0
2020/02/13,10:32:00,23867.7,23877.8,23867.7,23867.8,0
2020/02/13,10:33:00,23872.8,23872.8,23852.9,23852.9,0
2020/02/13,10:34:00,23857.9,23857.9,23852.9,23852.9,0
2020/02/13,10:35:00,23852.9,23852.9,23837.9,23852.9,0
2020/02/13,10:36:00,23857.9,23873.0,23852.9,23868.0,0
2020/02/13,10:37:00,23873.0,23877.9,23862.9,23877.9,0
2020/02/13,10:38:00,23877.9,23877.9,23872.9,23877.9,0
2020/02/13,10:39:00,23872.9,23877.9,23862.8,23867.8,0
2020/02/13,10:40:00,23862.8,23877.8,23862.8,23877.8,0
2020/02/13,10:41:00,23877.8,23892.8,23872.8,23877.8,0
2020/02/13,10:42:00,23877.9,23882.9,23872.9,23872.9,0
2020/02/13,10:43:00,23877.9,23878.0,23863.0,23878.0,0
2020/02/13,10:44:00,23878.0,23888.0,23873.0,23883.0,0
2020/02/13,10:45:00,23888.0,23898.0,23883.0,23893.0,0
2020/02/13,10:46:00,23898.0,23902.9,23892.9,23897.9,0
2020/02/13,10:47:00,23897.9,23907.9,23892.9,23902.9,0
2020/02/13,10:48:00,23907.9,23908.0,23898.0,23898.0,0
2020/02/13,10:49:00,23903.0,23903.0,23893.0,23898.0,0
2020/02/13,10:50:00,23898.0,23903.1,23893.0,23898.1,0
2020/02/13,10:51:00,23903.1,23903.1,23898.1,23903.1,0
2020/02/13,10:52:00,23903.1,23903.1,23883.2,23883.2,0
2020/02/13,10:53:00,23888.2,23908.3,23888.2,23903.3,0
2020/02/13,10:54:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/13,10:55:00,23903.3,23908.3,23898.3,23903.3,0
2020/02/13,10:56:00,23903.3,23903.3,23898.3,23898.3,0
2020/02/13,10:57:00,23898.3,23898.4,23893.3,23898.4,0
2020/02/13,10:58:00,23898.5,23898.5,23883.5,23883.5,0
2020/02/13,10:59:00,23883.6,23883.6,23878.6,23878.6,0
2020/02/13,11:00:00,23878.6,23883.7,23873.6,23873.7,0
2020/02/13,11:01:00,23878.7,23883.7,23863.7,23863.7,0
2020/02/13,11:02:00,23863.7,23868.7,23853.7,23858.7,0
2020/02/13,11:03:00,23863.7,23863.7,23853.9,23853.9,0
2020/02/13,11:04:00,23858.9,23858.9,23843.9,23853.9,0
2020/02/13,11:05:00,23848.9,23858.9,23848.9,23853.9,0
2020/02/13,11:06:00,23858.9,23863.8,23853.8,23858.8,0
2020/02/13,11:07:00,23863.8,23863.8,23858.8,23863.8,0
2020/02/13,11:08:00,23868.8,23873.9,23863.8,23873.9,0
2020/02/13,11:09:00,23868.9,23873.9,23863.9,23868.9,0
2020/02/13,11:10:00,23873.9,23883.9,23868.9,23883.9,0
2020/02/13,11:11:00,23878.9,23883.9,23873.8,23878.8,0
2020/02/13,11:12:00,23883.8,23883.8,23878.8,23883.8,0
2020/02/13,11:13:00,23888.8,23888.8,23878.7,23878.7,0
2020/02/13,11:14:00,23883.7,23883.7,23873.7,23878.7,0
2020/02/13,11:15:00,23883.7,23888.7,23878.7,23883.7,0
2020/02/13,11:16:00,23883.7,23883.7,23878.6,23883.6,0
2020/02/13,11:17:00,23883.7,23888.7,23878.7,23883.7,0
2020/02/13,11:18:00,23883.5,23888.5,23883.5,23883.5,0
2020/02/13,11:19:00,23883.4,23883.4,23873.4,23883.4,0
2020/02/13,11:20:00,23883.4,23883.4,23868.5,23873.5,0
2020/02/13,11:21:00,23873.5,23873.5,23868.5,23873.5,0
2020/02/13,11:22:00,23878.5,23883.4,23873.4,23873.4,0
2020/02/13,11:23:00,23878.4,23878.4,23873.4,23873.4,0
2020/02/13,11:24:00,23873.4,23883.4,23868.4,23878.4,0
2020/02/13,11:25:00,23883.4,23883.4,23878.4,23878.4,0
2020/02/13,11:26:00,23878.3,23883.3,23873.3,23873.3,0
2020/02/13,11:27:00,23873.4,23878.4,23868.4,23873.4,0
2020/02/13,11:28:00,23873.5,23878.5,23873.5,23873.5,0
2020/02/13,11:29:00,23878.5,23878.5,23868.5,23873.5,0
2020/02/13,11:30:00,23873.5,23873.5,23868.5,23873.5,0
2020/02/13,11:31:00,23873.5,23873.5,23863.5,23863.5,0
2020/02/13,11:32:00,23868.5,23878.5,23863.5,23878.5,0
2020/02/13,11:33:00,23878.5,23883.5,23873.5,23878.5,0
2020/02/13,11:34:00,23883.5,23883.5,23878.5,23878.5,0
2020/02/13,11:35:00,23878.5,23878.5,23873.5,23878.5,0
2020/02/13,11:36:00,23878.5,23883.5,23873.5,23883.5,0
2020/02/13,11:37:00,23883.5,23883.5,23878.5,23883.5,0
2020/02/13,11:38:00,23883.5,23883.5,23873.5,23878.5,0
2020/02/13,11:39:00,23878.5,23883.5,23873.5,23883.5,0
2020/02/13,11:40:00,23888.5,23888.5,23878.5,23883.5,0
2020/02/13,11:41:00,23888.5,23888.5,23883.5,23883.5,0
2020/02/13,11:43:00,23888.5,23888.5,23878.5,23878.5,0
2020/02/13,11:44:00,23883.5,23883.5,23873.5,23878.5,0
2020/02/13,11:45:00,23883.5,23883.5,23878.5,23883.5,0
2020/02/13,11:46:00,23888.5,23888.5,23883.5,23888.5,0
2020/02/13,11:47:00,23888.5,23888.5,23883.5,23883.5,0
2020/02/13,11:48:00,23888.5,23888.5,23883.5,23883.5,0
2020/02/13,11:49:00,23883.5,23883.5,23878.5,23883.5,0
2020/02/13,11:50:00,23888.5,23888.5,23883.5,23888.5,0
2020/02/13,11:51:00,23888.5,23888.5,23883.5,23888.5,0
2020/02/13,11:52:00,23888.5,23888.5,23883.5,23883.5,0
2020/02/13,11:53:00,23888.5,23888.5,23883.5,23888.5,0
2020/02/13,11:55:00,23888.5,23888.5,23883.5,23888.5,0
2020/02/13,11:56:00,23888.5,23888.5,23883.5,23888.5,0
2020/02/13,11:57:00,23888.5,23888.5,23883.5,23883.5,0
2020/02/13,11:58:00,23883.5,23888.5,23883.5,23883.5,0
2020/02/13,11:59:00,23883.5,23883.5,23878.5,23878.5,0
2020/02/13,12:00:00,23878.5,23878.5,23873.5,23873.5,0
2020/02/13,12:01:00,23873.5,23878.5,23873.5,23873.5,0
2020/02/13,12:02:00,23878.5,23878.5,23878.5,23878.5,0
2020/02/13,12:03:00,23883.5,23888.5,23883.5,23883.5,0
2020/02/13,12:04:00,23883.5,23883.5,23878.5,23883.5,0
2020/02/13,12:06:00,23883.5,23883.5,23878.5,23883.5,0
2020/02/13,12:07:00,23883.5,23883.5,23878.5,23883.5,0
2020/02/13,12:08:00,23888.5,23893.5,23883.5,23893.5,0
2020/02/13,12:09:00,23893.5,23893.5,23888.5,23888.5,0
2020/02/13,12:10:00,23888.5,23888.5,23883.5,23883.5,0
2020/02/13,12:12:00,23883.5,23888.5,23878.5,23888.5,0
2020/02/13,12:13:00,23888.5,23888.5,23883.5,23883.5,0
2020/02/13,12:14:00,23888.5,23888.5,23883.5,23883.5,0
2020/02/13,12:15:00,23888.5,23893.5,23888.5,23888.5,0
2020/02/13,12:16:00,23893.5,23893.5,23888.5,23893.5,0
2020/02/13,12:17:00,23898.5,23898.5,23893.5,23893.5,0
2020/02/13,12:18:00,23898.5,23898.5,23888.5,23888.5,0
2020/02/13,12:19:00,23893.5,23893.5,23883.5,23883.5,0
2020/02/13,12:20:00,23883.5,23883.5,23878.5,23878.5,0
2020/02/13,12:21:00,23878.5,23878.5,23868.5,23868.5,0
2020/02/13,12:22:00,23873.5,23873.5,23868.5,23873.5,0
2020/02/13,12:23:00,23873.5,23873.5,23868.5,23868.5,0
2020/02/13,12:24:00,23868.5,23873.5,23863.5,23873.5,0
2020/02/13,12:25:00,23868.5,23868.5,23868.5,23868.5,0
2020/02/13,12:26:00,23868.5,23868.5,23863.5,23863.5,0
2020/02/13,12:27:00,23863.5,23863.5,23853.5,23858.5,0
2020/02/13,12:28:00,23858.5,23858.5,23853.5,23853.5,0
2020/02/13,12:29:00,23858.5,23863.5,23858.5,23858.5,0
2020/02/13,12:30:00,23858.5,23858.5,23853.5,23858.5,0
2020/02/13,12:31:00,23858.5,23858.5,23853.5,23853.5,0
2020/02/13,12:32:00,23858.5,23858.5,23853.5,23853.5,0
2020/02/13,12:33:00,23858.5,23858.5,23853.3,23853.3,0
2020/02/13,12:34:00,23853.2,23853.2,23843.2,23843.2,0
2020/02/13,12:35:00,23848.2,23853.2,23848.2,23853.2,0
2020/02/13,12:36:00,23853.2,23858.1,23848.1,23858.1,0
2020/02/13,12:37:00,23858.1,23858.2,23853.1,23853.2,0
2020/02/13,12:38:00,23853.2,23853.2,23848.2,23848.2,0
2020/02/13,12:39:00,23848.2,23853.2,23843.2,23853.2,0
2020/02/13,12:40:00,23853.3,23853.3,23848.3,23848.3,0
2020/02/13,12:41:00,23848.3,23848.3,23843.3,23848.3,0
2020/02/13,12:42:00,23848.3,23853.3,23843.3,23853.3,0
2020/02/13,12:43:00,23853.3,23858.1,23848.3,23853.1,0
2020/02/13,12:44:00,23858.1,23858.1,23848.1,23853.1,0
2020/02/13,12:45:00,23853.0,23853.0,23843.0,23843.0,0
2020/02/13,12:46:00,23843.1,23848.1,23843.1,23843.1,0
2020/02/13,12:48:00,23843.0,23843.0,23838.0,23838.0,0
2020/02/13,12:49:00,23843.0,23843.0,23837.9,23837.9,0
2020/02/13,12:50:00,23837.8,23837.8,23827.8,23832.8,0
2020/02/13,12:51:00,23832.9,23832.9,23827.9,23832.9,0
2020/02/13,12:52:00,23837.9,23837.9,23832.9,23832.9,0
2020/02/13,12:53:00,23832.9,23832.9,23827.9,23832.9,0
2020/02/13,12:54:00,23832.9,23832.9,23832.9,23832.9,0
2020/02/13,12:55:00,23832.9,23832.9,23822.9,23822.9,0
2020/02/13,12:56:00,23822.9,23822.9,23817.9,23822.9,0
2020/02/13,12:57:00,23827.9,23827.9,23817.9,23817.9,0
2020/02/13,12:58:00,23817.7,23817.7,23812.7,23817.7,0
2020/02/13,12:59:00,23822.7,23822.7,23817.7,23822.7,0
2020/02/13,13:00:00,23822.4,23822.4,23817.4,23822.4,0
2020/02/13,13:01:00,23827.4,23832.4,23822.4,23832.4,0
2020/02/13,13:03:00,23837.4,23837.4,23832.2,23832.2,0
2020/02/13,13:04:00,23837.2,23837.2,23832.2,23832.2,0
2020/02/13,13:05:00,23827.2,23832.2,23827.2,23832.2,0
2020/02/13,13:06:00,23837.2,23842.2,23832.2,23837.2,0
2020/02/13,13:07:00,23842.2,23842.2,23832.2,23832.2,0
2020/02/13,13:08:00,23832.2,23832.2,23827.2,23832.1,0
2020/02/13,13:09:00,23832.2,23837.2,23832.2,23832.2,0
2020/02/13,13:10:00,23837.2,23837.2,23827.2,23832.2,0
2020/02/13,13:11:00,23827.2,23837.2,23827.2,23832.2,0
2020/02/13,13:12:00,23837.2,23837.2,23832.2,23837.2,0
2020/02/13,13:13:00,23837.2,23837.2,23832.2,23832.2,0
2020/02/13,13:14:00,23837.2,23837.3,23832.2,23837.3,0
2020/02/13,13:15:00,23842.3,23842.3,23832.3,23832.3,0
2020/02/13,13:16:00,23837.3,23837.3,23832.3,23837.3,0
2020/02/13,13:18:00,23837.3,23837.3,23827.3,23827.3,0
2020/02/13,13:19:00,23832.3,23832.3,23827.3,23832.3,0
2020/02/13,13:20:00,23832.3,23832.3,23827.3,23827.3,0
2020/02/13,13:21:00,23827.2,23827.2,23817.2,23822.2,0
2020/02/13,13:22:00,23822.1,23832.1,23822.1,23827.1,0
2020/02/13,13:23:00,23827.0,23827.0,23822.0,23827.0,0
2020/02/13,13:24:00,23827.1,23827.1,23827.1,23827.1,0
2020/02/13,13:25:00,23827.1,23827.1,23827.1,23827.1,0
2020/02/13,13:26:00,23827.1,23827.1,23817.1,23822.1,0
2020/02/13,13:27:00,23822.1,23822.1,23812.1,23817.1,0
2020/02/13,13:28:00,23817.2,23827.2,23817.2,23822.2,0
2020/02/13,13:29:00,23822.2,23822.2,23812.0,23812.0,0
2020/02/13,13:30:00,23817.0,23817.0,23812.0,23812.0,0
2020/02/13,13:32:00,23807.0,23812.0,23807.0,23812.0,0
2020/02/13,13:33:00,23812.0,23812.0,23807.0,23807.0,0
2020/02/13,13:34:00,23806.9,23806.9,23806.9,23806.9,0
2020/02/13,13:35:00,23807.0,23807.0,23802.0,23807.0,0
2020/02/13,13:36:00,23807.1,23807.1,23807.1,23807.1,0
2020/02/13,13:37:00,23812.1,23812.1,23807.1,23812.1,0
2020/02/13,13:38:00,23812.1,23817.0,23812.0,23812.0,0
2020/02/13,13:39:00,23817.0,23822.1,23812.1,23822.1,0
2020/02/13,13:40:00,23822.1,23822.1,23817.1,23817.1,0
2020/02/13,13:41:00,23822.1,23822.1,23817.0,23822.0,0
2020/02/13,13:42:00,23827.0,23827.0,23816.9,23816.9,0
2020/02/13,13:43:00,23816.9,23816.9,23811.9,23816.9,0
2020/02/13,13:44:00,23821.9,23821.9,23811.9,23811.9,0
2020/02/13,13:46:00,23812.0,23812.0,23807.0,23807.0,0
2020/02/13,13:47:00,23802.0,23807.1,23802.0,23807.1,0
2020/02/13,13:48:00,23812.1,23812.1,23807.1,23812.1,0
2020/02/13,13:49:00,23812.0,23812.0,23807.0,23812.0,0
2020/02/13,13:50:00,23812.0,23812.0,23807.0,23807.0,0
2020/02/13,13:51:00,23807.0,23807.0,23802.0,23802.0,0
2020/02/13,13:52:00,23807.0,23807.0,23802.0,23802.0,0
2020/02/13,13:53:00,23807.0,23807.0,23801.9,23801.9,0
2020/02/13,13:54:00,23801.7,23806.7,23801.7,23806.7,0
2020/02/13,13:55:00,23806.7,23811.7,23806.6,23806.6,0
2020/02/13,13:56:00,23811.6,23811.6,23806.5,23811.5,0
2020/02/13,13:57:00,23806.5,23811.5,23801.4,23801.4,0
2020/02/13,13:58:00,23806.4,23806.5,23801.4,23801.5,0
2020/02/13,13:59:00,23801.4,23801.4,23796.4,23796.4,0
2020/02/13,14:00:00,23796.5,23796.5,23796.5,23796.5,0
2020/02/13,14:01:00,23801.5,23801.5,23796.5,23801.5,0
2020/02/13,14:02:00,23801.6,23801.6,23796.6,23801.6,0
2020/02/13,14:03:00,23801.6,23801.6,23796.6,23801.6,0
2020/02/13,14:04:00,23806.6,23816.6,23806.6,23816.6,0
2020/02/13,14:05:00,23811.6,23821.6,23811.6,23821.6,0
2020/02/13,14:06:00,23821.6,23826.6,23816.6,23826.6,0
2020/02/13,14:07:00,23821.6,23831.6,23821.6,23826.6,0
2020/02/13,14:08:00,23826.6,23826.6,23811.6,23811.6,0
2020/02/13,14:09:00,23816.6,23816.6,23811.6,23816.6,0
2020/02/13,14:10:00,23816.6,23816.6,23806.6,23811.7,0
2020/02/13,14:11:00,23806.7,23811.7,23806.5,23811.5,0
2020/02/13,14:12:00,23816.5,23816.5,23811.5,23816.5,0
2020/02/13,14:13:00,23816.5,23821.4,23811.5,23816.4,0
2020/02/13,14:14:00,23821.4,23826.4,23816.4,23826.4,0
2020/02/13,14:15:00,23831.4,23831.4,23821.4,23826.4,0
2020/02/13,14:16:00,23826.4,23826.4,23816.4,23821.4,0
2020/02/13,14:17:00,23821.4,23826.5,23821.4,23821.5,0
2020/02/13,14:18:00,23821.6,23821.6,23816.6,23821.6,0
2020/02/13,14:19:00,23821.5,23826.5,23821.5,23826.5,0
2020/02/13,14:20:00,23826.5,23826.5,23816.5,23816.5,0
2020/02/13,14:21:00,23821.5,23821.5,23811.5,23811.5,0
2020/02/13,14:22:00,23811.7,23816.7,23806.7,23811.7,0
2020/02/13,14:23:00,23811.8,23816.8,23811.8,23816.8,0
2020/02/13,14:24:00,23816.8,23816.8,23806.8,23811.8,0
2020/02/13,14:25:00,23811.8,23811.8,23806.8,23806.8,0
2020/02/13,14:26:00,23806.9,23806.9,23801.9,23801.9,0
2020/02/13,14:27:00,23801.9,23801.9,23796.9,23801.9,0
2020/02/13,14:28:00,23806.9,23806.9,23796.9,23796.9,0
2020/02/13,14:29:00,23801.9,23801.9,23796.9,23801.9,0
2020/02/13,14:30:00,23802.0,23802.0,23797.0,23797.0,0
2020/02/13,14:31:00,23802.0,23807.0,23797.0,23807.0,0
2020/02/13,14:32:00,23807.0,23807.1,23802.0,23802.1,0
2020/02/13,14:33:00,23802.0,23807.0,23802.0,23802.0,0
2020/02/13,14:34:00,23802.0,23802.0,23787.0,23787.0,0
2020/02/13,14:35:00,23787.1,23792.1,23782.1,23792.1,0
2020/02/13,14:36:00,23797.1,23797.1,23797.1,23797.1,0
2020/02/13,14:37:00,23797.1,23797.1,23787.0,23797.0,0
2020/02/13,14:38:00,23797.0,23797.0,23792.0,23797.0,0
2020/02/13,14:39:00,23802.0,23802.0,23796.9,23801.9,0
2020/02/13,14:40:00,23806.9,23806.9,23796.9,23801.9,0
2020/02/13,14:41:00,23801.8,23801.8,23796.8,23801.8,0
2020/02/13,14:42:00,23801.9,23801.9,23796.9,23801.9,0
2020/02/13,14:43:00,23801.9,23801.9,23791.9,23791.9,0
2020/02/13,14:44:00,23791.8,23796.8,23791.8,23791.8,0
2020/02/13,14:45:00,23796.8,23796.9,23786.9,23796.9,0
2020/02/13,14:46:00,23801.9,23801.9,23796.9,23801.9,0
2020/02/13,14:47:00,23806.9,23806.9,23806.9,23806.9,0
2020/02/13,14:48:00,23811.9,23816.9,23806.9,23816.9,0
2020/02/13,14:49:00,23816.9,23816.9,23806.9,23811.9,0
2020/02/13,14:51:00,23811.9,23816.9,23806.9,23811.9,0
2020/02/13,14:52:00,23816.9,23816.9,23806.9,23811.9,0
2020/02/13,14:53:00,23811.9,23811.9,23806.9,23811.9,0
2020/02/13,14:54:00,23816.9,23816.9,23811.9,23811.9,0
2020/02/13,14:56:00,23811.9,23811.9,23806.9,23811.9,0
2020/02/13,14:57:00,23816.9,23816.9,23811.9,23816.9,0
2020/02/13,14:59:00,23821.9,23821.9,23816.9,23816.9,0
2020/02/13,15:00:00,23816.9,23816.9,23806.9,23816.9,0
2020/02/13,15:01:00,23821.9,23841.9,23811.9,23836.9,0
2020/02/13,15:02:00,23836.9,23836.9,23826.9,23826.9,0
2020/02/13,15:03:00,23831.9,23831.9,23826.9,23826.9,0
2020/02/13,15:04:00,23826.9,23826.9,23821.9,23826.9,0
2020/02/13,15:05:00,23831.9,23831.9,23826.9,23826.9,0
2020/02/13,15:06:00,23826.9,23826.9,23821.9,23821.9,0
2020/02/13,15:07:00,23826.9,23826.9,23821.9,23821.9,0
2020/02/13,15:09:00,23826.9,23826.9,23821.9,23826.9,0
2020/02/13,15:10:00,23826.9,23826.9,23806.9,23811.9,0
2020/02/13,15:11:00,23816.9,23816.9,23811.9,23816.9,0
2020/02/13,15:12:00,23816.9,23821.9,23811.9,23816.9,0
2020/02/13,15:13:00,23816.9,23816.9,23811.9,23811.9,0
2020/02/13,15:14:00,23806.9,23811.9,23801.9,23811.9,0
2020/02/13,15:15:00,23806.9,23811.9,23806.9,23806.9,0
2020/02/13,15:16:00,23811.9,23811.9,23806.9,23806.9,0
2020/02/13,15:17:00,23811.9,23816.9,23811.9,23811.9,0
2020/02/13,15:18:00,23816.9,23816.9,23801.9,23801.9,0
2020/02/13,15:19:00,23796.9,23796.9,23786.9,23786.9,0
2020/02/13,15:20:00,23781.9,23786.9,23781.9,23786.9,0
2020/02/13,15:57:00,23796.9,23796.9,23786.9,23786.9,0
2020/02/13,15:58:00,23791.9,23791.9,23786.9,23786.9,0
2020/02/13,15:59:00,23786.9,23786.9,23781.9,23786.9,0
2020/02/13,16:00:00,23786.9,23786.9,23776.9,23781.9,0
2020/02/13,16:01:00,23786.9,23786.9,23781.9,23781.9,0
2020/02/13,16:02:00,23786.9,23786.9,23786.9,23786.9,0
2020/02/13,16:03:00,23781.9,23786.9,23781.9,23781.9,0
2020/02/13,16:04:00,23781.9,23781.9,23771.9,23771.9,0
2020/02/13,16:05:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/13,16:06:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/13,16:07:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/13,16:08:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/13,16:09:00,23781.9,23781.9,23781.9,23781.9,0
2020/02/13,16:10:00,23781.9,23781.9,23776.9,23781.9,0
2020/02/13,16:12:00,23781.9,23781.9,23776.9,23776.9,0
2020/02/13,16:13:00,23781.9,23781.9,23781.9,23781.9,0
2020/02/13,16:16:00,23776.9,23781.9,23771.9,23771.9,0
2020/02/13,16:17:00,23776.9,23776.9,23766.9,23766.9,0
2020/02/13,16:19:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/13,16:21:00,23761.9,23766.9,23756.9,23756.9,0
2020/02/13,16:22:00,23761.9,23761.9,23756.9,23756.9,0
2020/02/13,16:23:00,23751.9,23756.9,23751.9,23756.9,0
2020/02/13,16:25:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/13,16:26:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/13,16:27:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/13,16:28:00,23756.9,23761.9,23756.9,23761.9,0
2020/02/13,16:30:00,23766.9,23771.9,23761.9,23766.9,0
2020/02/13,16:31:00,23771.9,23781.9,23766.9,23766.9,0
2020/02/13,16:32:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/13,16:33:00,23771.9,23776.9,23766.9,23766.9,0
2020/02/13,16:34:00,23771.9,23776.9,23766.9,23776.9,0
2020/02/13,16:35:00,23776.9,23776.9,23766.9,23771.9,0
2020/02/13,16:36:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/13,16:37:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/13,16:38:00,23776.9,23776.9,23771.9,23771.9,0
2020/02/13,16:39:00,23776.9,23776.9,23776.9,23776.9,0
2020/02/13,16:40:00,23776.9,23776.9,23771.9,23771.9,0
2020/02/13,16:41:00,23776.9,23776.9,23766.9,23766.9,0
2020/02/13,16:42:00,23771.9,23771.9,23761.9,23766.9,0
2020/02/13,16:44:00,23766.9,23766.9,23756.9,23756.9,0
2020/02/13,16:45:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/13,16:46:00,23751.9,23751.9,23746.9,23746.9,0
2020/02/13,16:47:00,23746.9,23746.9,23736.9,23741.9,0
2020/02/13,16:48:00,23746.9,23751.9,23741.9,23751.9,0
2020/02/13,16:49:00,23751.9,23751.9,23741.9,23741.9,0
2020/02/13,16:50:00,23746.9,23746.9,23741.9,23741.9,0
2020/02/13,16:51:00,23746.9,23746.9,23736.9,23736.9,0
2020/02/13,16:52:00,23736.9,23736.9,23726.9,23726.9,0
2020/02/13,16:53:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,16:55:00,23731.9,23731.9,23726.9,23726.9,0
2020/02/13,16:56:00,23731.9,23731.9,23731.9,23731.9,0
2020/02/13,16:57:00,23736.9,23736.9,23736.9,23736.9,0
2020/02/13,16:58:00,23741.9,23741.9,23736.9,23736.9,0
2020/02/13,16:59:00,23736.9,23736.9,23731.9,23731.9,0
2020/02/13,17:00:00,23731.9,23731.9,23716.9,23721.9,0
2020/02/13,17:01:00,23721.9,23736.9,23716.9,23731.9,0
2020/02/13,17:02:00,23736.9,23736.9,23726.9,23726.9,0
2020/02/13,17:03:00,23726.9,23731.9,23721.9,23731.9,0
2020/02/13,17:04:00,23731.9,23731.9,23721.9,23726.9,0
2020/02/13,17:05:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,17:06:00,23731.9,23736.9,23726.9,23731.9,0
2020/02/13,17:07:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,17:08:00,23731.9,23736.9,23726.9,23736.9,0
2020/02/13,17:09:00,23741.9,23746.9,23736.9,23746.9,0
2020/02/13,17:10:00,23746.9,23746.9,23736.9,23736.9,0
2020/02/13,17:11:00,23741.9,23741.9,23731.9,23736.9,0
2020/02/13,17:12:00,23736.9,23736.9,23721.9,23721.9,0
2020/02/13,17:13:00,23726.9,23726.9,23721.9,23721.9,0
2020/02/13,17:14:00,23721.9,23721.9,23716.9,23721.9,0
2020/02/13,17:15:00,23721.9,23726.9,23716.9,23721.9,0
2020/02/13,17:16:00,23721.9,23731.9,23716.9,23726.9,0
2020/02/13,17:17:00,23726.9,23731.9,23721.9,23731.9,0
2020/02/13,17:18:00,23731.9,23731.9,23726.9,23726.9,0
2020/02/13,17:19:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,17:20:00,23736.9,23736.9,23731.9,23736.9,0
2020/02/13,17:21:00,23731.9,23736.9,23731.9,23731.9,0
2020/02/13,17:22:00,23736.9,23751.9,23736.9,23746.9,0
2020/02/13,17:23:00,23751.9,23756.9,23746.9,23751.9,0
2020/02/13,17:24:00,23756.9,23756.9,23751.9,23756.9,0
2020/02/13,17:25:00,23756.9,23756.9,23751.9,23756.9,0
2020/02/13,17:26:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/13,17:27:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/13,17:28:00,23756.9,23756.9,23746.9,23746.9,0
2020/02/13,17:29:00,23751.9,23751.9,23736.9,23741.9,0
2020/02/13,17:30:00,23741.9,23741.9,23736.9,23741.9,0
2020/02/13,17:31:00,23741.9,23756.9,23736.9,23756.9,0
2020/02/13,17:32:00,23756.9,23756.9,23746.9,23746.9,0
2020/02/13,17:33:00,23746.9,23751.9,23741.9,23751.9,0
2020/02/13,17:34:00,23751.9,23751.9,23741.9,23741.9,0
2020/02/13,17:35:00,23746.9,23746.9,23741.9,23741.9,0
2020/02/13,17:36:00,23746.9,23746.9,23741.9,23741.9,0
2020/02/13,17:37:00,23746.9,23746.9,23736.9,23736.9,0
2020/02/13,17:38:00,23736.9,23736.9,23731.9,23736.9,0
2020/02/13,17:39:00,23736.9,23736.9,23731.9,23731.9,0
2020/02/13,17:40:00,23736.9,23736.9,23731.9,23731.9,0
2020/02/13,17:41:00,23731.9,23731.9,23726.9,23726.9,0
2020/02/13,17:42:00,23731.9,23736.9,23731.9,23731.9,0
2020/02/13,17:43:00,23731.9,23736.9,23726.9,23736.9,0
2020/02/13,17:44:00,23731.9,23736.9,23726.9,23726.9,0
2020/02/13,17:45:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,17:46:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,17:47:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,17:48:00,23736.9,23741.9,23731.9,23741.9,0
2020/02/13,17:50:00,23741.9,23741.9,23736.9,23736.9,0
2020/02/13,17:51:00,23741.9,23741.9,23736.9,23741.9,0
2020/02/13,17:52:00,23741.9,23741.9,23731.9,23731.9,0
2020/02/13,17:53:00,23736.9,23736.9,23731.9,23736.9,0
2020/02/13,17:54:00,23736.9,23736.9,23726.9,23726.9,0
2020/02/13,17:55:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,17:56:00,23736.9,23736.9,23731.9,23731.9,0
2020/02/13,17:57:00,23736.9,23736.9,23731.9,23731.9,0
2020/02/13,17:58:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,17:59:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,18:00:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,18:01:00,23726.9,23731.9,23721.9,23721.9,0
2020/02/13,18:02:00,23726.9,23726.9,23721.9,23721.9,0
2020/02/13,18:03:00,23726.9,23726.9,23721.9,23726.9,0
2020/02/13,18:04:00,23726.9,23726.9,23721.9,23726.9,0
2020/02/13,18:05:00,23721.9,23721.9,23721.9,23721.9,0
2020/02/13,18:06:00,23726.9,23726.9,23721.9,23721.9,0
2020/02/13,18:07:00,23726.9,23731.9,23721.9,23731.9,0
2020/02/13,18:08:00,23726.9,23731.9,23721.9,23721.9,0
2020/02/13,18:09:00,23726.9,23726.9,23716.9,23716.9,0
2020/02/13,18:10:00,23711.9,23716.9,23706.9,23706.9,0
2020/02/13,18:11:00,23711.9,23721.9,23706.9,23716.9,0
2020/02/13,18:12:00,23721.9,23726.9,23716.9,23726.9,0
2020/02/13,18:13:00,23726.9,23726.9,23716.9,23716.9,0
2020/02/13,18:14:00,23721.9,23721.9,23716.9,23716.9,0
2020/02/13,18:16:00,23716.9,23716.9,23711.9,23711.9,0
2020/02/13,18:17:00,23716.9,23716.9,23706.9,23706.9,0
2020/02/13,18:18:00,23711.9,23711.9,23706.9,23706.9,0
2020/02/13,18:19:00,23706.9,23706.9,23691.9,23691.9,0
2020/02/13,18:20:00,23686.9,23696.9,23681.9,23691.9,0
2020/02/13,18:21:00,23696.9,23696.9,23691.9,23696.9,0
2020/02/13,18:22:00,23701.9,23701.9,23696.9,23696.9,0
2020/02/13,18:23:00,23701.9,23701.9,23696.9,23696.9,0
2020/02/13,18:24:00,23696.9,23696.9,23691.9,23696.9,0
2020/02/13,18:25:00,23696.9,23696.9,23686.9,23686.9,0
2020/02/13,18:26:00,23691.9,23691.9,23681.9,23681.9,0
2020/02/13,18:27:00,23686.9,23686.9,23681.9,23681.9,0
2020/02/13,18:28:00,23681.9,23681.9,23676.9,23676.9,0
2020/02/13,18:29:00,23676.9,23676.9,23671.9,23671.9,0
2020/02/13,18:30:00,23676.9,23676.9,23666.9,23671.9,0
2020/02/13,18:31:00,23676.9,23681.9,23671.9,23681.9,0
2020/02/13,18:32:00,23681.9,23681.9,23676.9,23676.9,0
2020/02/13,18:33:00,23676.9,23681.9,23671.9,23676.9,0
2020/02/13,18:34:00,23681.9,23681.9,23671.9,23676.9,0
2020/02/13,18:35:00,23676.9,23676.9,23671.9,23676.9,0
2020/02/13,18:36:00,23681.9,23681.9,23676.9,23676.9,0
2020/02/13,18:37:00,23681.9,23681.9,23676.9,23681.9,0
2020/02/13,18:38:00,23686.9,23686.9,23681.9,23681.9,0
2020/02/13,18:39:00,23686.9,23686.9,23681.9,23681.9,0
2020/02/13,18:40:00,23686.9,23686.9,23686.9,23686.9,0
2020/02/13,18:41:00,23686.9,23686.9,23681.9,23686.9,0
2020/02/13,18:42:00,23686.9,23686.9,23676.9,23681.9,0
2020/02/13,18:43:00,23681.9,23681.9,23676.9,23681.9,0
2020/02/13,18:44:00,23681.9,23686.9,23681.9,23681.9,0
2020/02/13,18:45:00,23686.9,23686.9,23681.9,23686.9,0
2020/02/13,18:46:00,23691.9,23691.9,23681.9,23681.9,0
2020/02/13,18:47:00,23681.9,23681.9,23676.9,23681.9,0
2020/02/13,18:48:00,23676.9,23681.9,23671.9,23676.9,0
2020/02/13,18:49:00,23681.9,23681.9,23676.9,23676.9,0
2020/02/13,18:50:00,23681.9,23681.9,23671.9,23676.9,0
2020/02/13,18:51:00,23681.9,23681.9,23676.9,23676.9,0
2020/02/13,18:52:00,23676.9,23676.9,23661.9,23661.9,0
2020/02/13,18:53:00,23666.9,23666.9,23646.9,23646.9,0
2020/02/13,18:54:00,23646.9,23646.9,23636.9,23641.9,0
2020/02/13,18:55:00,23641.9,23646.9,23626.9,23646.9,0
2020/02/13,18:56:00,23651.9,23651.9,23641.9,23646.9,0
2020/02/13,18:57:00,23646.9,23656.9,23646.9,23651.9,0
2020/02/13,18:58:00,23656.9,23656.9,23651.9,23651.9,0
2020/02/13,18:59:00,23656.9,23656.9,23651.9,23656.9,0
2020/02/13,19:00:00,23656.9,23656.9,23651.9,23651.9,0
2020/02/13,19:01:00,23651.9,23651.9,23631.9,23636.9,0
2020/02/13,19:02:00,23636.9,23636.9,23621.9,23636.9,0
2020/02/13,19:03:00,23636.9,23646.9,23621.9,23631.9,0
2020/02/13,19:04:00,23631.9,23636.9,23626.9,23631.9,0
2020/02/13,19:05:00,23631.9,23636.9,23626.9,23631.9,0
2020/02/13,19:06:00,23631.9,23631.9,23621.9,23626.9,0
2020/02/13,19:07:00,23621.9,23626.9,23606.9,23616.9,0
2020/02/13,19:08:00,23616.9,23621.9,23611.9,23621.9,0
2020/02/13,19:09:00,23626.9,23626.9,23611.9,23611.9,0
2020/02/13,19:10:00,23611.9,23611.9,23601.9,23601.9,0
2020/02/13,19:11:00,23601.9,23601.9,23576.9,23581.9,0
2020/02/13,19:12:00,23581.9,23596.9,23576.9,23596.9,0
2020/02/13,19:13:00,23596.9,23606.9,23596.9,23601.9,0
2020/02/13,19:14:00,23601.9,23601.9,23596.9,23601.9,0
2020/02/13,19:15:00,23606.9,23606.9,23596.9,23601.9,0
2020/02/13,19:16:00,23606.9,23611.9,23601.9,23611.9,0
2020/02/13,19:17:00,23611.9,23616.9,23606.9,23611.9,0
2020/02/13,19:18:00,23611.9,23621.9,23606.9,23621.9,0
2020/02/13,19:19:00,23621.9,23621.9,23616.9,23616.9,0
2020/02/13,19:20:00,23621.9,23621.9,23616.9,23621.9,0
2020/02/13,19:21:00,23626.9,23626.9,23616.9,23621.9,0
2020/02/13,19:22:00,23626.9,23626.9,23621.9,23621.9,0
2020/02/13,19:23:00,23626.9,23631.9,23626.9,23626.9,0
2020/02/13,19:24:00,23631.9,23636.9,23626.9,23636.9,0
2020/02/13,19:25:00,23641.9,23646.9,23636.9,23646.9,0
2020/02/13,19:26:00,23646.9,23651.9,23641.9,23646.9,0
2020/02/13,19:27:00,23651.9,23661.9,23646.9,23656.9,0
2020/02/13,19:28:00,23661.9,23666.9,23656.9,23661.9,0
2020/02/13,19:29:00,23666.9,23666.9,23661.9,23661.9,0
2020/02/13,19:30:00,23661.9,23661.9,23651.9,23651.9,0
2020/02/13,19:31:00,23651.9,23651.9,23641.9,23641.9,0
2020/02/13,19:32:00,23641.9,23646.9,23641.9,23646.9,0
2020/02/13,19:33:00,23646.9,23651.9,23641.9,23651.9,0
2020/02/13,19:34:00,23651.9,23651.9,23641.9,23646.9,0
2020/02/13,19:35:00,23646.9,23646.9,23641.9,23641.9,0
2020/02/13,19:36:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,19:37:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,19:38:00,23641.9,23641.9,23636.9,23636.9,0
2020/02/13,19:39:00,23641.9,23641.9,23631.9,23641.9,0
2020/02/13,19:40:00,23646.9,23646.9,23636.9,23641.9,0
2020/02/13,19:41:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,19:42:00,23641.9,23641.9,23631.9,23636.9,0
2020/02/13,19:43:00,23636.9,23646.9,23636.9,23646.9,0
2020/02/13,19:44:00,23641.9,23646.9,23641.9,23641.9,0
2020/02/13,19:45:00,23641.9,23641.9,23631.9,23636.9,0
2020/02/13,19:46:00,23636.9,23636.9,23631.9,23636.9,0
2020/02/13,19:47:00,23636.9,23636.9,23626.9,23631.9,0
2020/02/13,19:48:00,23631.9,23636.9,23626.9,23631.9,0
2020/02/13,19:49:00,23636.9,23636.9,23631.9,23636.9,0
2020/02/13,19:50:00,23641.9,23646.9,23636.9,23636.9,0
2020/02/13,19:51:00,23641.9,23641.9,23641.9,23641.9,0
2020/02/13,19:52:00,23646.9,23651.9,23641.9,23646.9,0
2020/02/13,19:53:00,23651.9,23651.9,23646.9,23646.9,0
2020/02/13,19:54:00,23651.9,23651.9,23646.9,23651.9,0
2020/02/13,19:55:00,23656.9,23656.9,23646.9,23646.9,0
2020/02/13,19:56:00,23651.9,23651.9,23641.9,23646.9,0
2020/02/13,19:57:00,23641.9,23646.9,23641.9,23641.9,0
2020/02/13,19:58:00,23641.9,23641.9,23636.9,23636.9,0
2020/02/13,19:59:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,20:00:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,20:01:00,23636.9,23641.9,23631.9,23631.9,0
2020/02/13,20:02:00,23636.9,23641.9,23621.9,23626.9,0
2020/02/13,20:03:00,23626.9,23626.9,23616.9,23626.9,0
2020/02/13,20:04:00,23626.9,23626.9,23621.9,23621.9,0
2020/02/13,20:05:00,23626.9,23631.9,23621.9,23631.9,0
2020/02/13,20:06:00,23631.9,23631.9,23626.9,23626.9,0
2020/02/13,20:07:00,23626.9,23636.9,23621.9,23631.9,0
2020/02/13,20:08:00,23631.9,23631.9,23626.9,23626.9,0
2020/02/13,20:09:00,23626.9,23626.9,23616.9,23621.9,0
2020/02/13,20:10:00,23626.9,23631.9,23621.9,23631.9,0
2020/02/13,20:11:00,23631.9,23631.9,23626.9,23631.9,0
2020/02/13,20:12:00,23631.9,23631.9,23626.9,23631.9,0
2020/02/13,20:13:00,23636.9,23636.9,23621.9,23621.9,0
2020/02/13,20:14:00,23616.9,23621.9,23616.9,23616.9,0
2020/02/13,20:15:00,23616.9,23621.9,23611.9,23616.9,0
2020/02/13,20:16:00,23616.9,23621.9,23611.9,23616.9,0
2020/02/13,20:17:00,23616.9,23621.9,23611.9,23616.9,0
2020/02/13,20:18:00,23621.9,23626.9,23616.9,23626.9,0
2020/02/13,20:19:00,23626.9,23626.9,23621.9,23621.9,0
2020/02/13,20:21:00,23621.9,23621.9,23616.9,23616.9,0
2020/02/13,20:22:00,23621.9,23621.9,23616.9,23616.9,0
2020/02/13,20:23:00,23621.9,23626.9,23616.9,23621.9,0
2020/02/13,20:24:00,23621.9,23621.9,23616.9,23621.9,0
2020/02/13,20:25:00,23626.9,23626.9,23621.9,23621.9,0
2020/02/13,20:26:00,23621.9,23621.9,23611.9,23616.9,0
2020/02/13,20:27:00,23621.9,23621.9,23611.9,23616.9,0
2020/02/13,20:28:00,23616.9,23616.9,23611.9,23611.9,0
2020/02/13,20:29:00,23611.9,23611.9,23601.9,23611.9,0
2020/02/13,20:30:00,23611.9,23611.9,23606.9,23606.9,0
2020/02/13,20:31:00,23606.9,23606.9,23601.9,23606.9,0
2020/02/13,20:32:00,23606.9,23611.9,23606.9,23606.9,0
2020/02/13,20:33:00,23611.9,23616.9,23606.9,23611.9,0
2020/02/13,20:34:00,23611.9,23611.9,23606.9,23606.9,0
2020/02/13,20:35:00,23611.9,23611.9,23606.9,23606.9,0
2020/02/13,20:36:00,23611.9,23611.9,23606.9,23611.9,0
2020/02/13,20:37:00,23616.9,23616.9,23611.9,23616.9,0
2020/02/13,20:38:00,23616.9,23626.9,23611.9,23626.9,0
2020/02/13,20:39:00,23621.9,23631.9,23621.9,23631.9,0
2020/02/13,20:40:00,23636.9,23636.9,23626.9,23631.9,0
2020/02/13,20:41:00,23631.9,23636.9,23626.9,23631.9,0
2020/02/13,20:42:00,23636.9,23636.9,23631.9,23631.9,0
2020/02/13,20:43:00,23636.9,23641.9,23631.9,23641.9,0
2020/02/13,20:44:00,23641.9,23641.9,23636.9,23636.9,0
2020/02/13,20:45:00,23641.9,23641.9,23631.9,23636.9,0
2020/02/13,20:46:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,20:47:00,23641.9,23641.9,23641.9,23641.9,0
2020/02/13,20:48:00,23641.9,23651.9,23636.9,23646.9,0
2020/02/13,20:49:00,23651.9,23651.9,23646.9,23651.9,0
2020/02/13,20:50:00,23651.9,23651.9,23641.9,23646.9,0
2020/02/13,20:51:00,23651.9,23656.9,23646.9,23656.9,0
2020/02/13,20:52:00,23656.9,23661.9,23651.9,23656.9,0
2020/02/13,20:53:00,23661.9,23661.9,23656.9,23656.9,0
2020/02/13,20:54:00,23656.9,23656.9,23646.9,23651.9,0
2020/02/13,20:55:00,23651.9,23651.9,23646.9,23646.9,0
2020/02/13,20:56:00,23646.9,23646.9,23636.9,23636.9,0
2020/02/13,20:57:00,23636.9,23641.9,23631.9,23636.9,0
2020/02/13,20:58:00,23636.9,23641.9,23631.9,23636.9,0
2020/02/13,20:59:00,23641.9,23641.9,23636.9,23636.9,0
2020/02/13,21:00:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,21:01:00,23636.9,23646.9,23636.9,23641.9,0
2020/02/13,21:02:00,23646.9,23646.9,23646.9,23646.9,0
2020/02/13,21:03:00,23651.9,23651.9,23646.9,23646.9,0
2020/02/13,21:04:00,23646.9,23651.9,23641.9,23646.9,0
2020/02/13,21:05:00,23651.9,23651.9,23646.9,23651.9,0
2020/02/13,21:06:00,23651.9,23651.9,23646.9,23646.9,0
2020/02/13,21:07:00,23651.9,23651.9,23646.9,23651.9,0
2020/02/13,21:08:00,23651.9,23651.9,23641.9,23641.9,0
2020/02/13,21:09:00,23646.9,23656.9,23641.9,23656.9,0
2020/02/13,21:10:00,23656.9,23656.9,23646.9,23651.9,0
2020/02/13,21:11:00,23651.9,23651.9,23641.9,23641.9,0
2020/02/13,21:12:00,23646.9,23646.9,23641.9,23641.9,0
2020/02/13,21:13:00,23646.9,23646.9,23641.9,23646.9,0
2020/02/13,21:15:00,23646.9,23646.9,23641.9,23646.9,0
2020/02/13,21:16:00,23646.9,23646.9,23641.9,23641.9,0
2020/02/13,21:17:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,21:18:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,21:19:00,23646.9,23646.9,23641.9,23641.9,0
2020/02/13,21:20:00,23641.9,23641.9,23636.9,23636.9,0
2020/02/13,21:21:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,21:22:00,23646.9,23646.9,23641.9,23646.9,0
2020/02/13,21:23:00,23646.9,23646.9,23641.9,23646.9,0
2020/02/13,21:24:00,23646.9,23646.9,23636.9,23641.9,0
2020/02/13,21:26:00,23641.9,23641.9,23631.9,23631.9,0
2020/02/13,21:27:00,23636.9,23636.9,23631.9,23636.9,0
2020/02/13,21:28:00,23631.9,23636.9,23631.9,23636.9,0
2020/02/13,21:29:00,23636.9,23636.9,23636.9,23636.9,0
2020/02/13,21:30:00,23636.9,23636.9,23631.9,23636.9,0
2020/02/13,21:31:00,23641.9,23641.9,23636.9,23636.9,0
2020/02/13,21:32:00,23641.9,23641.9,23636.9,23636.9,0
2020/02/13,21:33:00,23636.9,23641.9,23636.9,23641.9,0
2020/02/13,21:34:00,23646.9,23646.9,23641.9,23641.9,0
2020/02/13,21:35:00,23646.9,23646.9,23636.9,23641.9,0
2020/02/13,21:36:00,23646.9,23646.9,23641.9,23641.9,0
2020/02/13,21:37:00,23646.9,23646.9,23636.9,23641.9,0
2020/02/13,21:38:00,23641.9,23641.9,23636.9,23636.9,0
2020/02/13,21:39:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,21:40:00,23641.9,23641.9,23636.9,23636.9,0
2020/02/13,21:41:00,23636.9,23641.9,23631.9,23641.9,0
2020/02/13,21:42:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,21:43:00,23646.9,23646.9,23641.9,23641.9,0
2020/02/13,21:44:00,23646.9,23646.9,23641.9,23641.9,0
2020/02/13,21:46:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/13,21:47:00,23641.9,23641.9,23626.9,23631.9,0
2020/02/13,21:48:00,23631.9,23631.9,23626.9,23626.9,0
2020/02/13,21:49:00,23631.9,23631.9,23626.9,23626.9,0
2020/02/13,21:50:00,23626.9,23626.9,23621.9,23621.9,0
2020/02/13,21:51:00,23626.9,23626.9,23621.9,23626.9,0
2020/02/13,21:52:00,23626.9,23626.9,23621.9,23626.9,0
2020/02/13,21:53:00,23631.9,23631.9,23626.9,23631.9,0
2020/02/13,21:54:00,23636.9,23636.9,23631.9,23631.9,0
2020/02/13,21:55:00,23636.9,23636.9,23631.9,23631.9,0
2020/02/13,21:57:00,23631.9,23636.9,23626.9,23631.9,0
2020/02/13,21:58:00,23636.9,23651.9,23636.9,23651.9,0
2020/02/13,21:59:00,23651.9,23651.9,23641.9,23646.9,0
2020/02/13,22:00:00,23646.9,23656.9,23646.9,23651.9,0
2020/02/13,22:01:00,23651.9,23656.9,23646.9,23656.9,0
2020/02/13,22:02:00,23656.9,23661.9,23651.9,23656.9,0
2020/02/13,22:03:00,23661.9,23661.9,23656.9,23661.9,0
2020/02/13,22:04:00,23661.9,23661.9,23656.9,23661.9,0
2020/02/13,22:05:00,23661.9,23661.9,23656.9,23661.9,0
2020/02/13,22:06:00,23666.9,23666.9,23661.9,23661.9,0
2020/02/13,22:07:00,23666.9,23666.9,23656.9,23656.9,0
2020/02/13,22:08:00,23656.9,23656.9,23651.9,23656.9,0
2020/02/13,22:09:00,23656.9,23656.9,23651.9,23651.9,0
2020/02/13,22:10:00,23651.9,23651.9,23646.9,23646.9,0
2020/02/13,22:11:00,23651.9,23651.9,23646.9,23651.9,0
2020/02/13,22:12:00,23651.9,23651.9,23646.9,23646.9,0
2020/02/13,22:13:00,23651.9,23651.9,23646.9,23651.9,0
2020/02/13,22:14:00,23656.9,23656.9,23646.9,23651.9,0
2020/02/13,22:15:00,23651.9,23656.9,23646.9,23656.9,0
2020/02/13,22:16:00,23656.9,23656.9,23651.9,23656.9,0
2020/02/13,22:17:00,23656.9,23656.9,23651.9,23656.9,0
2020/02/13,22:18:00,23656.9,23656.9,23651.9,23651.9,0
2020/02/13,22:19:00,23651.9,23651.9,23646.9,23651.9,0
2020/02/13,22:20:00,23656.9,23656.9,23651.9,23651.9,0
2020/02/13,22:21:00,23656.9,23661.9,23651.9,23656.9,0
2020/02/13,22:22:00,23661.9,23661.9,23656.9,23656.9,0
2020/02/13,22:23:00,23661.9,23661.9,23656.9,23656.9,0
2020/02/13,22:24:00,23661.9,23661.9,23656.9,23661.9,0
2020/02/13,22:25:00,23661.9,23661.9,23656.9,23656.9,0
2020/02/13,22:26:00,23661.9,23661.9,23656.9,23656.9,0
2020/02/13,22:30:00,23661.9,23661.9,23656.9,23656.9,0
2020/02/13,22:31:00,23661.9,23666.9,23656.9,23661.9,0
2020/02/13,22:32:00,23666.9,23666.9,23651.9,23661.9,0
2020/02/13,22:33:00,23661.9,23666.9,23656.9,23661.9,0
2020/02/13,22:34:00,23661.9,23666.9,23661.9,23666.9,0
2020/02/13,22:35:00,23666.9,23666.9,23661.9,23661.9,0
2020/02/13,22:36:00,23661.9,23661.9,23651.9,23651.9,0
2020/02/13,22:37:00,23656.9,23671.9,23651.9,23666.9,0
2020/02/13,22:38:00,23666.9,23666.9,23656.9,23661.9,0
2020/02/13,22:39:00,23656.9,23666.9,23656.9,23661.9,0
2020/02/13,22:40:00,23666.9,23666.9,23661.9,23661.9,0
2020/02/13,22:41:00,23666.9,23666.9,23666.9,23666.9,0
2020/02/13,22:42:00,23666.9,23666.9,23661.9,23666.9,0
2020/02/13,22:43:00,23666.9,23666.9,23661.9,23661.9,0
2020/02/13,22:44:00,23666.9,23666.9,23661.9,23666.9,0
2020/02/13,22:45:00,23671.9,23671.9,23666.9,23671.9,0
2020/02/13,22:46:00,23671.9,23671.9,23666.9,23671.9,0
2020/02/13,22:47:00,23671.9,23671.9,23661.9,23666.9,0
2020/02/13,22:48:00,23661.9,23666.9,23661.9,23666.9,0
2020/02/13,22:49:00,23666.9,23671.9,23661.9,23666.9,0
2020/02/13,22:50:00,23671.9,23671.9,23666.9,23671.9,0
2020/02/13,22:51:00,23666.9,23686.9,23666.9,23686.9,0
2020/02/13,22:52:00,23686.9,23691.9,23681.9,23686.9,0
2020/02/13,22:53:00,23691.9,23696.9,23686.9,23691.9,0
2020/02/13,22:54:00,23696.9,23696.9,23691.9,23691.9,0
2020/02/13,22:55:00,23691.9,23696.9,23686.9,23691.9,0
2020/02/13,22:56:00,23691.9,23691.9,23686.9,23686.9,0
2020/02/13,22:57:00,23681.9,23686.9,23681.9,23681.9,0
2020/02/13,22:58:00,23686.9,23686.9,23681.9,23686.9,0
2020/02/13,22:59:00,23686.9,23686.9,23681.9,23686.9,0
2020/02/13,23:00:00,23681.9,23691.9,23681.9,23681.9,0
2020/02/13,23:01:00,23686.9,23686.9,23676.9,23681.9,0
2020/02/13,23:02:00,23676.9,23686.9,23676.9,23681.9,0
2020/02/13,23:03:00,23686.9,23686.9,23681.9,23686.9,0
2020/02/13,23:04:00,23686.9,23691.9,23686.9,23686.9,0
2020/02/13,23:05:00,23691.9,23691.9,23681.9,23681.9,0
2020/02/13,23:06:00,23686.9,23696.9,23681.9,23691.9,0
2020/02/13,23:07:00,23696.9,23696.9,23691.9,23696.9,0
2020/02/13,23:08:00,23696.9,23696.9,23691.9,23696.9,0
2020/02/13,23:09:00,23696.9,23701.9,23691.9,23696.9,0
2020/02/13,23:10:00,23701.9,23706.9,23696.9,23706.9,0
2020/02/13,23:11:00,23711.9,23716.9,23706.9,23711.9,0
2020/02/13,23:12:00,23716.9,23716.9,23701.9,23701.9,0
2020/02/13,23:13:00,23706.9,23706.9,23696.9,23696.9,0
2020/02/13,23:14:00,23696.9,23696.9,23691.9,23696.9,0
2020/02/13,23:15:00,23696.9,23696.9,23691.9,23691.9,0
2020/02/13,23:16:00,23696.9,23696.9,23691.9,23696.9,0
2020/02/13,23:19:00,23696.9,23696.9,23691.9,23691.9,0
2020/02/13,23:20:00,23696.9,23696.9,23691.9,23696.9,0
2020/02/13,23:21:00,23696.9,23696.9,23686.9,23691.9,0
2020/02/13,23:22:00,23691.9,23691.9,23681.9,23686.9,0
2020/02/13,23:23:00,23686.9,23686.9,23681.9,23686.9,0
2020/02/13,23:24:00,23686.9,23686.9,23681.9,23686.9,0
2020/02/13,23:26:00,23691.9,23691.9,23686.9,23686.9,0
2020/02/13,23:27:00,23691.9,23691.9,23691.9,23691.9,0
2020/02/13,23:28:00,23691.9,23691.9,23686.9,23691.9,0
2020/02/13,23:29:00,23691.9,23691.9,23686.9,23691.9,0
2020/02/13,23:30:00,23696.9,23696.9,23691.9,23691.9,0
2020/02/13,23:31:00,23691.9,23696.9,23671.9,23676.9,0
2020/02/13,23:32:00,23681.9,23711.9,23671.9,23706.9,0
2020/02/13,23:33:00,23711.9,23726.9,23701.9,23716.9,0
2020/02/13,23:34:00,23721.9,23721.9,23711.9,23716.9,0
2020/02/13,23:35:00,23716.9,23716.9,23706.9,23716.9,0
2020/02/13,23:36:00,23721.9,23726.9,23716.9,23726.9,0
2020/02/13,23:37:00,23731.9,23731.9,23721.9,23721.9,0
2020/02/13,23:38:00,23726.9,23726.9,23716.9,23726.9,0
2020/02/13,23:39:00,23721.9,23731.9,23716.9,23721.9,0
2020/02/13,23:40:00,23721.9,23721.9,23706.9,23711.9,0
2020/02/13,23:41:00,23711.9,23716.9,23706.9,23711.9,0
2020/02/13,23:42:00,23711.9,23711.9,23701.9,23706.9,0
2020/02/13,23:43:00,23706.9,23711.9,23701.9,23711.9,0
2020/02/13,23:44:00,23716.9,23716.9,23706.9,23711.9,0
2020/02/13,23:45:00,23711.9,23716.9,23706.9,23716.9,0
2020/02/13,23:46:00,23716.9,23731.9,23711.9,23731.9,0
2020/02/13,23:47:00,23731.9,23736.9,23726.9,23736.9,0
2020/02/13,23:48:00,23731.9,23736.9,23731.9,23731.9,0
2020/02/13,23:49:00,23731.9,23731.9,23721.9,23721.9,0
2020/02/13,23:50:00,23721.9,23721.9,23706.9,23716.9,0
2020/02/13,23:51:00,23721.9,23721.9,23716.9,23721.9,0
2020/02/13,23:52:00,23721.9,23726.9,23716.9,23721.9,0
2020/02/13,23:53:00,23726.9,23731.9,23721.9,23726.9,0
2020/02/13,23:54:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/13,23:55:00,23731.9,23746.9,23726.9,23741.9,0
2020/02/13,23:56:00,23746.9,23746.9,23736.9,23736.9,0
2020/02/13,23:57:00,23741.9,23741.9,23726.9,23736.9,0
2020/02/13,23:58:00,23736.9,23736.9,23726.9,23731.9,0
2020/02/13,23:59:00,23731.9,23731.9,23706.9,23711.9,0
2020/02/14,00:00:00,23711.9,23711.9,23681.9,23686.9,0
2020/02/14,00:01:00,23691.9,23701.9,23676.9,23676.9,0
2020/02/14,00:02:00,23681.9,23686.9,23661.9,23661.9,0
2020/02/14,00:03:00,23661.9,23676.9,23656.9,23656.9,0
2020/02/14,00:04:00,23656.9,23656.9,23641.9,23646.9,0
2020/02/14,00:05:00,23651.9,23666.9,23646.9,23651.9,0
2020/02/14,00:06:00,23651.9,23656.9,23646.9,23656.9,0
2020/02/14,00:07:00,23661.9,23671.9,23656.9,23666.9,0
2020/02/14,00:08:00,23661.9,23676.9,23661.9,23671.9,0
2020/02/14,00:09:00,23676.9,23681.9,23671.9,23681.9,0
2020/02/14,00:10:00,23676.9,23686.9,23671.9,23681.9,0
2020/02/14,00:11:00,23681.9,23691.9,23676.9,23686.9,0
2020/02/14,00:12:00,23686.9,23686.9,23676.9,23686.9,0
2020/02/14,00:13:00,23686.9,23696.9,23681.9,23686.9,0
2020/02/14,00:14:00,23691.9,23691.9,23686.9,23686.9,0
2020/02/14,00:15:00,23691.9,23691.9,23681.9,23686.9,0
2020/02/14,00:16:00,23691.9,23696.9,23681.9,23681.9,0
2020/02/14,00:17:00,23681.9,23681.9,23671.9,23681.9,0
2020/02/14,00:18:00,23686.9,23691.9,23686.9,23686.9,0
2020/02/14,00:19:00,23691.9,23691.9,23676.9,23686.9,0
2020/02/14,00:20:00,23691.9,23701.9,23691.9,23696.9,0
2020/02/14,00:21:00,23696.9,23696.9,23681.9,23686.9,0
2020/02/14,00:22:00,23691.9,23696.9,23681.9,23686.9,0
2020/02/14,00:23:00,23686.9,23686.9,23676.9,23681.9,0
2020/02/14,00:24:00,23686.9,23691.9,23686.9,23691.9,0
2020/02/14,00:25:00,23691.9,23691.9,23681.9,23681.9,0
2020/02/14,00:26:00,23681.9,23681.9,23676.9,23681.9,0
2020/02/14,00:27:00,23681.9,23686.9,23676.9,23686.9,0
2020/02/14,00:28:00,23691.9,23696.9,23686.9,23696.9,0
2020/02/14,00:29:00,23691.9,23696.9,23671.9,23671.9,0
2020/02/14,00:30:00,23671.9,23686.9,23666.9,23681.9,0
2020/02/14,00:31:00,23681.9,23691.9,23676.9,23686.9,0
2020/02/14,00:32:00,23686.9,23686.9,23676.9,23676.9,0
2020/02/14,00:33:00,23681.9,23681.9,23661.9,23666.9,0
2020/02/14,00:34:00,23666.9,23676.9,23656.9,23676.9,0
2020/02/14,00:35:00,23671.9,23686.9,23671.9,23681.9,0
2020/02/14,00:36:00,23686.9,23686.9,23671.9,23686.9,0
2020/02/14,00:37:00,23686.9,23686.9,23666.9,23676.9,0
2020/02/14,00:38:00,23681.9,23681.9,23666.9,23671.9,0
2020/02/14,00:39:00,23676.9,23676.9,23666.9,23676.9,0
2020/02/14,00:40:00,23676.9,23681.9,23666.9,23671.9,0
2020/02/14,00:41:00,23676.9,23681.9,23671.9,23681.9,0
2020/02/14,00:42:00,23681.9,23686.9,23676.9,23686.9,0
2020/02/14,00:43:00,23691.9,23691.9,23681.9,23686.9,0
2020/02/14,00:44:00,23691.9,23691.9,23686.9,23686.9,0
2020/02/14,00:45:00,23691.9,23691.9,23686.9,23686.9,0
2020/02/14,00:46:00,23691.9,23691.9,23686.9,23691.9,0
2020/02/14,00:47:00,23696.9,23711.9,23691.9,23706.9,0
2020/02/14,00:48:00,23711.9,23711.9,23701.9,23706.9,0
2020/02/14,00:49:00,23701.9,23711.9,23696.9,23706.9,0
2020/02/14,00:50:00,23711.9,23711.9,23701.9,23706.9,0
2020/02/14,00:51:00,23711.9,23711.9,23701.9,23711.9,0
2020/02/14,00:52:00,23716.9,23721.9,23711.9,23721.9,0
2020/02/14,00:53:00,23726.9,23726.9,23721.9,23726.9,0
2020/02/14,00:54:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/14,00:55:00,23726.9,23736.9,23726.9,23731.9,0
2020/02/14,00:56:00,23731.9,23731.9,23721.9,23726.9,0
2020/02/14,00:57:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/14,00:58:00,23731.9,23736.9,23726.9,23731.9,0
2020/02/14,00:59:00,23726.9,23741.9,23726.9,23736.9,0
2020/02/14,01:00:00,23741.9,23741.9,23736.9,23736.9,0
2020/02/14,01:01:00,23741.9,23741.9,23731.9,23736.9,0
2020/02/14,01:02:00,23741.9,23751.9,23741.9,23746.9,0
2020/02/14,01:03:00,23751.9,23751.9,23746.9,23751.9,0
2020/02/14,01:04:00,23751.9,23751.9,23741.9,23751.9,0
2020/02/14,01:05:00,23751.9,23751.9,23746.9,23746.9,0
2020/02/14,01:06:00,23746.9,23751.9,23741.9,23746.9,0
2020/02/14,01:07:00,23741.9,23746.9,23741.9,23746.9,0
2020/02/14,01:08:00,23746.9,23746.9,23741.9,23746.9,0
2020/02/14,01:09:00,23746.9,23746.9,23736.9,23736.9,0
2020/02/14,01:10:00,23741.9,23746.9,23731.9,23731.9,0
2020/02/14,01:11:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/14,01:12:00,23736.9,23736.9,23731.9,23731.9,0
2020/02/14,01:13:00,23736.9,23736.9,23731.9,23731.9,0
2020/02/14,01:14:00,23736.9,23736.9,23726.9,23726.9,0
2020/02/14,01:15:00,23721.9,23726.9,23721.9,23721.9,0
2020/02/14,01:16:00,23726.9,23726.9,23721.9,23721.9,0
2020/02/14,01:17:00,23721.9,23721.9,23711.9,23711.9,0
2020/02/14,01:18:00,23716.9,23726.9,23716.9,23721.9,0
2020/02/14,01:19:00,23726.9,23726.9,23721.9,23726.9,0
2020/02/14,01:20:00,23731.9,23736.9,23726.9,23736.9,0
2020/02/14,01:21:00,23741.9,23741.9,23731.9,23736.9,0
2020/02/14,01:22:00,23741.9,23741.9,23736.9,23736.9,0
2020/02/14,01:23:00,23741.9,23741.9,23736.9,23741.9,0
2020/02/14,01:24:00,23746.9,23751.9,23741.9,23751.9,0
2020/02/14,01:25:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/14,01:26:00,23751.9,23751.9,23741.9,23746.9,0
2020/02/14,01:27:00,23746.9,23751.9,23741.9,23746.9,0
2020/02/14,01:28:00,23746.9,23756.9,23741.9,23756.9,0
2020/02/14,01:29:00,23756.9,23756.9,23751.9,23756.9,0
2020/02/14,01:31:00,23761.9,23766.9,23756.9,23761.9,0
2020/02/14,01:32:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,01:33:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,01:34:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,01:35:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/14,01:36:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,01:37:00,23781.9,23781.9,23766.9,23766.9,0
2020/02/14,01:38:00,23771.9,23776.9,23766.9,23771.9,0
2020/02/14,01:39:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,01:40:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,01:41:00,23776.9,23781.9,23776.9,23776.9,0
2020/02/14,01:42:00,23781.9,23786.9,23781.9,23786.9,0
2020/02/14,01:43:00,23786.9,23786.9,23771.9,23776.9,0
2020/02/14,01:44:00,23776.9,23776.9,23761.9,23766.9,0
2020/02/14,01:45:00,23771.9,23776.9,23766.9,23771.9,0
2020/02/14,01:46:00,23776.9,23776.9,23766.9,23766.9,0
2020/02/14,01:48:00,23766.9,23766.9,23756.9,23761.9,0
2020/02/14,01:49:00,23761.9,23761.9,23746.9,23751.9,0
2020/02/14,01:50:00,23751.9,23756.9,23746.9,23751.9,0
2020/02/14,01:51:00,23756.9,23766.9,23751.9,23761.9,0
2020/02/14,01:52:00,23761.9,23761.9,23751.9,23761.9,0
2020/02/14,01:53:00,23761.9,23761.9,23751.9,23756.9,0
2020/02/14,01:54:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/14,01:55:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/14,01:56:00,23756.9,23756.9,23751.9,23756.9,0
2020/02/14,01:57:00,23761.9,23761.9,23756.9,23756.9,0
2020/02/14,01:58:00,23756.9,23756.9,23751.9,23756.9,0
2020/02/14,01:59:00,23761.9,23761.9,23756.9,23761.9,0
2020/02/14,02:00:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,02:01:00,23766.9,23771.9,23761.9,23771.9,0
2020/02/14,02:02:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/14,02:03:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/14,02:04:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/14,02:05:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/14,02:06:00,23771.9,23771.9,23761.9,23766.9,0
2020/02/14,02:07:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,02:08:00,23771.9,23771.9,23771.9,23771.9,0
2020/02/14,02:09:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,02:10:00,23776.9,23781.9,23771.9,23781.9,0
2020/02/14,02:11:00,23776.9,23781.9,23776.9,23776.9,0
2020/02/14,02:12:00,23781.9,23781.9,23766.9,23771.9,0
2020/02/14,02:13:00,23776.9,23781.9,23771.9,23776.9,0
2020/02/14,02:14:00,23781.9,23781.9,23776.9,23776.9,0
2020/02/14,02:15:00,23776.9,23776.9,23766.9,23771.9,0
2020/02/14,02:16:00,23771.9,23776.9,23766.9,23776.9,0
2020/02/14,02:17:00,23776.9,23781.9,23771.9,23781.9,0
2020/02/14,02:18:00,23781.9,23781.9,23776.9,23781.9,0
2020/02/14,02:19:00,23781.9,23781.9,23776.9,23781.9,0
2020/02/14,02:20:00,23781.9,23781.9,23771.9,23776.9,0
2020/02/14,02:21:00,23776.9,23776.9,23766.9,23771.9,0
2020/02/14,02:22:00,23776.9,23776.9,23771.9,23771.9,0
2020/02/14,02:23:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,02:24:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,02:25:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/14,02:26:00,23776.9,23776.9,23771.9,23771.9,0
2020/02/14,02:27:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,02:28:00,23761.9,23761.9,23756.9,23756.9,0
2020/02/14,02:29:00,23761.9,23766.9,23756.9,23761.9,0
2020/02/14,02:30:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,02:31:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,02:32:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,02:33:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,02:34:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/14,02:35:00,23771.9,23776.9,23766.9,23771.9,0
2020/02/14,02:36:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/14,02:37:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,02:38:00,23766.9,23766.9,23756.9,23766.9,0
2020/02/14,02:39:00,23761.9,23766.9,23756.9,23756.9,0
2020/02/14,02:40:00,23756.9,23756.9,23751.9,23756.9,0
2020/02/14,02:41:00,23756.9,23761.9,23756.9,23761.9,0
2020/02/14,02:42:00,23761.9,23761.9,23756.9,23761.9,0
2020/02/14,02:43:00,23761.9,23761.9,23751.9,23756.9,0
2020/02/14,02:44:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/14,02:45:00,23751.9,23751.9,23746.9,23751.9,0
2020/02/14,02:46:00,23756.9,23761.9,23751.9,23761.9,0
2020/02/14,02:47:00,23761.9,23761.9,23751.9,23761.9,0
2020/02/14,02:48:00,23756.9,23761.9,23756.9,23761.9,0
2020/02/14,02:49:00,23756.9,23761.9,23756.9,23756.9,0
2020/02/14,02:50:00,23761.9,23761.9,23756.9,23761.9,0
2020/02/14,02:53:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,02:54:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,02:55:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,02:56:00,23766.9,23766.9,23756.9,23756.9,0
2020/02/14,02:57:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/14,02:58:00,23751.9,23751.9,23746.9,23746.9,0
2020/02/14,02:59:00,23746.9,23746.9,23736.9,23736.9,0
2020/02/14,03:00:00,23741.9,23741.9,23736.9,23736.9,0
2020/02/14,03:01:00,23736.9,23741.9,23731.9,23731.9,0
2020/02/14,03:02:00,23736.9,23741.9,23731.9,23741.9,0
2020/02/14,03:03:00,23741.9,23741.9,23731.9,23731.9,0
2020/02/14,03:04:00,23736.9,23741.9,23731.9,23736.9,0
2020/02/14,03:05:00,23736.9,23736.9,23731.9,23736.9,0
2020/02/14,03:06:00,23736.9,23741.9,23731.9,23731.9,0
2020/02/14,03:07:00,23736.9,23736.9,23731.9,23736.9,0
2020/02/14,03:08:00,23736.9,23736.9,23731.9,23736.9,0
2020/02/14,03:09:00,23741.9,23741.9,23731.9,23731.9,0
2020/02/14,03:10:00,23736.9,23736.9,23731.9,23731.9,0
2020/02/14,03:11:00,23731.9,23741.9,23731.9,23736.9,0
2020/02/14,03:12:00,23741.9,23741.9,23736.9,23741.9,0
2020/02/14,03:13:00,23741.9,23741.9,23736.9,23736.9,0
2020/02/14,03:14:00,23736.9,23736.9,23726.9,23731.9,0
2020/02/14,03:15:00,23731.9,23731.9,23726.9,23731.9,0
2020/02/14,03:16:00,23731.9,23731.9,23721.9,23721.9,0
2020/02/14,03:17:00,23726.9,23736.9,23726.9,23736.9,0
2020/02/14,03:18:00,23736.9,23736.9,23731.9,23731.9,0
2020/02/14,03:19:00,23736.9,23741.9,23736.9,23736.9,0
2020/02/14,03:20:00,23741.9,23746.9,23736.9,23746.9,0
2020/02/14,03:21:00,23746.9,23751.9,23741.9,23746.9,0
2020/02/14,03:22:00,23751.9,23751.9,23746.9,23751.9,0
2020/02/14,03:23:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/14,03:24:00,23756.9,23756.9,23751.9,23756.9,0
2020/02/14,03:25:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/14,03:26:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/14,03:27:00,23756.9,23756.9,23751.9,23751.9,0
2020/02/14,03:28:00,23756.9,23756.9,23751.9,23756.9,0
2020/02/14,03:29:00,23761.9,23761.9,23756.9,23761.9,0
2020/02/14,03:30:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,03:31:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,03:34:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,03:35:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,03:37:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,03:38:00,23766.9,23766.9,23766.9,23766.9,0
2020/02/14,03:41:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,03:42:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/14,03:43:00,23776.9,23781.9,23771.9,23776.9,0
2020/02/14,03:45:00,23776.9,23776.9,23771.9,23771.9,0
2020/02/14,03:46:00,23776.9,23781.9,23776.9,23776.9,0
2020/02/14,03:47:00,23781.9,23791.9,23781.9,23791.9,0
2020/02/14,03:48:00,23791.9,23791.9,23786.9,23791.9,0
2020/02/14,03:49:00,23791.9,23791.9,23786.9,23791.9,0
2020/02/14,03:50:00,23796.9,23796.9,23791.9,23791.9,0
2020/02/14,03:51:00,23791.9,23791.9,23791.9,23791.9,0
2020/02/14,03:52:00,23786.9,23791.9,23786.9,23791.9,0
2020/02/14,03:54:00,23791.9,23791.9,23781.9,23786.9,0
2020/02/14,03:55:00,23786.9,23786.9,23781.9,23781.9,0
2020/02/14,03:56:00,23786.9,23786.9,23781.9,23781.9,0
2020/02/14,03:57:00,23781.9,23781.9,23776.9,23781.9,0
2020/02/14,03:59:00,23786.9,23786.9,23781.9,23786.9,0
2020/02/14,04:00:00,23786.9,23786.9,23781.9,23781.9,0
2020/02/14,04:01:00,23786.9,23786.9,23781.9,23786.9,0
2020/02/14,04:02:00,23781.9,23786.9,23781.9,23781.9,0
2020/02/14,04:03:00,23781.9,23786.9,23781.9,23781.9,0
2020/02/14,04:04:00,23786.9,23786.9,23781.9,23786.9,0
2020/02/14,04:05:00,23791.9,23796.9,23791.9,23791.9,0
2020/02/14,04:06:00,23791.9,23796.9,23791.9,23791.9,0
2020/02/14,04:07:00,23791.9,23791.9,23786.9,23786.9,0
2020/02/14,04:08:00,23786.9,23786.9,23786.9,23786.9,0
2020/02/14,04:09:00,23786.9,23786.9,23781.9,23781.9,0
2020/02/14,04:10:00,23781.9,23781.9,23776.9,23776.9,0
2020/02/14,04:11:00,23781.9,23781.9,23776.9,23781.9,0
2020/02/14,04:12:00,23781.9,23781.9,23771.9,23776.9,0
2020/02/14,04:13:00,23776.9,23776.9,23771.9,23771.9,0
2020/02/14,04:14:00,23771.9,23776.9,23771.9,23771.9,0
2020/02/14,04:15:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,04:16:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,04:17:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,04:18:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,04:19:00,23776.9,23776.9,23771.9,23771.9,0
2020/02/14,04:20:00,23766.9,23776.9,23766.9,23771.9,0
2020/02/14,04:21:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,04:22:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,04:23:00,23776.9,23776.9,23771.9,23771.9,0
2020/02/14,04:24:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,04:25:00,23776.9,23776.9,23766.9,23766.9,0
2020/02/14,04:26:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,04:27:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,04:28:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,04:29:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,04:30:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,04:31:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,04:32:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,04:33:00,23766.9,23771.9,23761.9,23771.9,0
2020/02/14,04:34:00,23766.9,23771.9,23766.9,23766.9,0
2020/02/14,04:35:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/14,04:37:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,04:38:00,23771.9,23771.9,23771.9,23771.9,0
2020/02/14,04:39:00,23776.9,23776.9,23776.9,23776.9,0
2020/02/14,04:40:00,23776.9,23776.9,23771.9,23771.9,0
2020/02/14,04:41:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,04:42:00,23776.9,23776.9,23771.9,23771.9,0
2020/02/14,04:43:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,04:44:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,04:46:00,23771.9,23771.9,23761.9,23761.9,0
2020/02/14,04:48:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,04:49:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,04:50:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,04:51:00,23771.9,23776.9,23771.9,23771.9,0
2020/02/14,04:52:00,23771.9,23771.9,23766.9,23771.9,0
2020/02/14,04:53:00,23776.9,23776.9,23776.9,23776.9,0
2020/02/14,04:54:00,23776.9,23776.9,23771.9,23776.9,0
2020/02/14,04:56:00,23781.9,23781.9,23776.9,23781.9,0
2020/02/14,04:57:00,23781.9,23781.9,23776.9,23781.9,0
2020/02/14,04:58:00,23781.9,23786.9,23776.9,23781.9,0
2020/02/14,04:59:00,23786.9,23786.9,23776.9,23776.9,0
2020/02/14,05:00:00,23781.9,23781.9,23771.9,23771.9,0
2020/02/14,05:01:00,23776.9,23781.9,23776.9,23781.9,0
2020/02/14,05:02:00,23781.9,23781.9,23776.9,23776.9,0
2020/02/14,05:03:00,23781.9,23781.9,23761.9,23761.9,0
2020/02/14,05:04:00,23756.9,23771.9,23751.9,23766.9,0
2020/02/14,05:05:00,23771.9,23771.9,23746.9,23751.9,0
2020/02/14,05:06:00,23751.9,23756.9,23746.9,23756.9,0
2020/02/14,05:07:00,23761.9,23761.9,23756.9,23756.9,0
2020/02/14,05:08:00,23761.9,23761.9,23756.9,23761.9,0
2020/02/14,05:09:00,23766.9,23766.9,23761.9,23761.9,0
2020/02/14,05:10:00,23766.9,23766.9,23761.9,23766.9,0
2020/02/14,05:11:00,23771.9,23771.9,23766.9,23766.9,0
2020/02/14,05:12:00,23766.9,23766.9,23756.9,23761.9,0
2020/02/14,05:13:00,23761.9,23761.9,23756.9,23761.9,0
2020/02/14,05:14:00,23761.9,23761.9,23741.9,23746.9,0
2020/02/14,05:15:00,23746.9,23746.9,23741.9,23741.9,0
2020/02/14,05:16:00,23746.9,23751.9,23741.9,23751.9,0
2020/02/14,05:17:00,23751.9,23751.9,23741.9,23741.9,0
2020/02/14,05:18:00,23746.9,23751.9,23746.9,23746.9,0
2020/02/14,05:19:00,23746.9,23751.9,23741.9,23751.9,0
2020/02/14,05:21:00,23751.9,23756.9,23746.9,23756.9,0
2020/02/14,05:22:00,23756.9,23756.9,23746.9,23751.9,0
2020/02/14,05:23:00,23751.9,23756.9,23746.9,23756.9,0
2020/02/14,05:24:00,23756.9,23756.9,23751.9,23756.9,0
2020/02/14,05:25:00,23756.9,23756.9,23746.9,23746.9,0
2020/02/14,05:26:00,23751.9,23756.9,23751.9,23751.9,0
2020/02/14,05:28:00,23751.9,23751.9,23741.9,23741.9,0
2020/02/14,05:29:00,23746.9,23751.9,23746.9,23751.9,0
2020/02/14,05:30:00,23751.9,23751.9,23746.9,23746.9,0
2020/02/14,05:31:00,23751.9,23751.9,23746.9,23746.9,0
2020/02/14,05:32:00,23741.9,23741.9,23741.9,23741.9,0
2020/02/14,05:33:00,23741.9,23741.9,23731.9,23731.9,0
2020/02/14,05:34:00,23731.9,23731.9,23726.9,23726.9,0
2020/02/14,05:35:00,23731.9,23736.9,23726.9,23731.9,0
2020/02/14,05:36:00,23731.9,23731.9,23731.9,23731.9,0
2020/02/14,05:37:00,23731.9,23731.9,23726.9,23726.9,0
2020/02/14,05:38:00,23726.9,23726.9,23721.9,23726.9,0
2020/02/14,05:39:00,23726.9,23726.9,23721.9,23721.9,0
2020/02/14,05:41:00,23726.9,23726.9,23721.9,23721.9,0
2020/02/14,05:42:00,23721.9,23721.9,23716.9,23716.9,0
2020/02/14,05:43:00,23711.9,23716.9,23711.9,23711.9,0
2020/02/14,05:44:00,23711.9,23711.9,23706.9,23706.9,0
2020/02/14,05:45:00,23706.9,23706.9,23701.9,23706.9,0
2020/02/14,05:46:00,23706.9,23706.9,23696.9,23696.9,0
2020/02/14,05:47:00,23701.9,23706.9,23696.9,23706.9,0
2020/02/14,05:48:00,23711.9,23711.9,23711.9,23711.9,0
2020/02/14,05:49:00,23716.9,23716.9,23711.9,23716.9,0
2020/02/14,05:50:00,23711.9,23716.9,23711.9,23711.9,0
2020/02/14,05:51:00,23711.9,23726.9,23706.9,23721.9,0
2020/02/14,05:52:00,23716.9,23721.9,23716.9,23716.9,0
2020/02/14,05:53:00,23721.9,23721.9,23716.9,23716.9,0
2020/02/14,05:54:00,23721.9,23721.9,23721.9,23721.9,0
2020/02/14,05:55:00,23726.9,23731.9,23716.9,23726.9,0
2020/02/14,05:56:00,23726.9,23731.9,23716.9,23721.9,0
2020/02/14,05:57:00,23721.9,23721.9,23706.9,23706.9,0
2020/02/14,05:58:00,23706.9,23711.9,23696.9,23701.9,0
2020/02/14,05:59:00,23701.9,23706.9,23696.9,23701.9,0
2020/02/14,06:00:00,23706.9,23711.9,23701.9,23711.9,0
2020/02/14,06:01:00,23711.9,23726.9,23706.9,23726.9,0
2020/02/14,06:02:00,23721.9,23731.9,23721.9,23726.9,0
2020/02/14,06:03:00,23726.9,23726.9,23721.9,23726.9,0
2020/02/14,06:06:00,23721.9,23726.9,23721.9,23721.9,0
2020/02/14,06:07:00,23721.9,23721.9,23721.9,23721.9,0
2020/02/14,06:08:00,23721.9,23721.9,23711.9,23716.9,0
2020/02/14,06:09:00,23711.9,23711.9,23706.9,23706.9,0
2020/02/14,06:10:00,23711.9,23711.9,23706.9,23711.9,0
2020/02/14,06:11:00,23716.9,23716.9,23716.9,23716.9,0
2020/02/14,06:13:00,23721.9,23731.9,23721.9,23731.9,0
2020/02/14,06:14:00,23736.9,23736.9,23731.9,23731.9,0
2020/02/14,06:15:00,23731.9,23736.9,23731.9,23731.9,0
2020/02/14,08:32:00,23736.9,23741.9,23726.9,23731.9,0
2020/02/14,08:33:00,23731.9,23731.9,23716.9,23716.9,0
2020/02/14,08:34:00,23721.9,23721.9,23721.9,23721.9,0
2020/02/14,08:35:00,23726.9,23726.9,23726.9,23726.9,0
2020/02/14,08:36:00,23731.9,23741.9,23731.9,23736.9,0
2020/02/14,08:37:00,23736.9,23736.9,23726.9,23726.9,0
2020/02/14,08:38:00,23726.9,23726.9,23721.9,23721.9,0
2020/02/14,08:39:00,23726.9,23726.9,23726.9,23726.9,0
2020/02/14,08:40:00,23731.9,23736.9,23726.9,23726.9,0
2020/02/14,08:41:00,23721.9,23726.9,23721.9,23721.9,0
2020/02/14,08:42:00,23726.9,23726.9,23726.9,23726.9,0
2020/02/14,08:43:00,23726.9,23726.9,23721.9,23721.9,0
2020/02/14,08:44:00,23726.9,23726.9,23701.9,23711.9,0
2020/02/14,08:45:00,23706.9,23721.9,23701.9,23721.9,0
2020/02/14,08:46:00,23721.9,23721.9,23706.9,23711.9,0
2020/02/14,08:47:00,23716.9,23716.9,23706.9,23706.9,0
2020/02/14,08:48:00,23701.9,23706.9,23701.9,23706.9,0
2020/02/14,08:49:00,23706.9,23706.9,23701.9,23701.9,0
2020/02/14,08:50:00,23701.9,23701.9,23676.9,23681.9,0
2020/02/14,08:51:00,23681.9,23686.9,23676.9,23686.9,0
2020/02/14,08:52:00,23691.9,23691.9,23686.9,23691.9,0
2020/02/14,08:53:00,23691.9,23691.9,23676.9,23681.9,0
2020/02/14,08:54:00,23681.9,23681.9,23671.9,23676.9,0
2020/02/14,08:55:00,23671.9,23676.9,23661.9,23661.9,0
2020/02/14,08:56:00,23666.9,23666.9,23656.9,23656.9,0
2020/02/14,08:57:00,23656.9,23666.9,23651.9,23661.9,0
2020/02/14,08:58:00,23661.9,23661.9,23651.9,23656.9,0
2020/02/14,08:59:00,23651.9,23666.9,23651.9,23666.9,0
2020/02/14,09:00:00,23666.9,23666.9,23651.9,23666.9,0
2020/02/14,09:01:00,23671.9,23706.9,23671.9,23691.9,0
2020/02/14,09:02:00,23691.9,23701.9,23686.9,23696.9,0
2020/02/14,09:03:00,23701.9,23701.9,23681.9,23681.9,0
2020/02/14,09:04:00,23681.9,23681.9,23671.9,23671.9,0
2020/02/14,09:05:00,23676.9,23676.9,23671.9,23676.9,0
2020/02/14,09:06:00,23676.9,23691.9,23671.9,23681.9,0
2020/02/14,09:07:00,23681.9,23681.9,23661.9,23671.9,0
2020/02/14,09:08:00,23676.9,23676.9,23656.9,23661.9,0
2020/02/14,09:09:00,23661.9,23666.9,23656.9,23656.9,0
2020/02/14,09:10:00,23661.9,23666.9,23661.9,23666.9,0
2020/02/14,09:11:00,23666.9,23671.9,23656.9,23661.9,0
2020/02/14,09:12:00,23666.9,23666.9,23651.9,23666.9,0
2020/02/14,09:13:00,23671.9,23671.9,23661.9,23666.9,0
2020/02/14,09:14:00,23666.9,23671.9,23656.9,23661.9,0
2020/02/14,09:15:00,23661.9,23666.9,23656.9,23666.9,0
2020/02/14,09:16:00,23666.9,23666.9,23651.9,23656.9,0
2020/02/14,09:17:00,23661.9,23666.9,23656.9,23661.9,0
2020/02/14,09:18:00,23661.9,23661.9,23651.9,23656.9,0
2020/02/14,09:19:00,23656.9,23656.9,23641.9,23646.9,0
2020/02/14,09:20:00,23646.9,23646.9,23631.9,23641.9,0
2020/02/14,09:21:00,23641.9,23651.9,23636.9,23646.9,0
2020/02/14,09:22:00,23651.9,23656.9,23641.9,23641.9,0
2020/02/14,09:23:00,23641.9,23641.9,23636.9,23641.9,0
2020/02/14,09:24:00,23646.9,23651.9,23641.9,23651.9,0
2020/02/14,09:25:00,23651.9,23651.9,23631.9,23636.9,0
2020/02/14,09:26:00,23636.9,23636.9,23621.9,23626.9,0
2020/02/14,09:27:00,23626.9,23626.9,23621.9,23621.9,0
2020/02/14,09:28:00,23626.9,23626.9,23606.9,23611.9,0
2020/02/14,09:29:00,23611.9,23616.9,23606.9,23616.9,0
2020/02/14,09:30:00,23621.9,23646.9,23616.9,23641.9,0
2020/02/14,09:31:00,23646.9,23656.9,23641.9,23656.9,0
2020/02/14,09:32:00,23661.9,23661.9,23646.9,23646.9,0
2020/02/14,09:33:00,23646.9,23646.9,23631.9,23636.9,0
2020/02/14,09:34:00,23641.9,23647.2,23636.9,23647.2,0
2020/02/14,09:35:00,23647.3,23647.3,23637.3,23647.3,0
2020/02/14,09:36:00,23647.3,23647.3,23627.3,23627.3,0
2020/02/14,09:37:00,23627.4,23647.4,23627.4,23647.4,0
2020/02/14,09:38:00,23647.4,23647.5,23637.5,23637.5,0
2020/02/14,09:39:00,23642.5,23647.6,23637.5,23642.6,0
2020/02/14,09:40:00,23647.6,23647.6,23632.6,23637.6,0
2020/02/14,09:41:00,23637.6,23637.6,23632.6,23632.6,0
2020/02/14,09:42:00,23637.6,23637.7,23622.7,23622.7,0
2020/02/14,09:43:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/14,09:44:00,23622.7,23627.7,23622.7,23627.7,0
2020/02/14,09:45:00,23627.7,23627.7,23617.7,23622.7,0
2020/02/14,09:46:00,23627.7,23627.7,23622.7,23622.7,0
2020/02/14,09:47:00,23627.7,23642.7,23627.7,23637.7,0
2020/02/14,09:48:00,23637.6,23647.6,23632.6,23647.6,0
2020/02/14,09:49:00,23647.6,23652.6,23642.6,23652.6,0
2020/02/14,09:50:00,23652.6,23652.6,23647.6,23647.6,0
2020/02/14,09:51:00,23652.6,23652.7,23647.6,23647.7,0
2020/02/14,09:52:00,23652.7,23652.7,23637.7,23642.7,0
2020/02/14,09:53:00,23647.7,23652.7,23642.7,23647.7,0
2020/02/14,09:54:00,23647.8,23647.8,23642.8,23647.8,0
2020/02/14,09:55:00,23647.8,23662.8,23647.8,23652.8,0
2020/02/14,09:56:00,23657.8,23672.9,23652.8,23672.9,0
2020/02/14,09:57:00,23677.9,23678.0,23667.9,23678.0,0
2020/02/14,09:58:00,23673.0,23678.1,23668.1,23668.1,0
2020/02/14,09:59:00,23673.1,23678.2,23668.2,23678.2,0
2020/02/14,10:00:00,23678.3,23678.3,23668.3,23673.3,0
2020/02/14,10:01:00,23668.3,23683.4,23668.3,23683.4,0
2020/02/14,10:02:00,23688.4,23693.4,23683.4,23688.4,0
2020/02/14,10:03:00,23693.4,23693.5,23678.5,23683.5,0
2020/02/14,10:04:00,23683.6,23683.6,23678.6,23678.6,0
2020/02/14,10:05:00,23678.8,23683.8,23678.8,23678.8,0
2020/02/14,10:06:00,23678.9,23678.9,23658.9,23663.9,0
2020/02/14,10:07:00,23663.9,23663.9,23653.9,23663.9,0
2020/02/14,10:08:00,23663.9,23669.0,23654.0,23669.0,0
2020/02/14,10:09:00,23669.1,23674.1,23664.1,23669.1,0
2020/02/14,10:10:00,23669.1,23669.2,23664.1,23669.2,0
2020/02/14,10:11:00,23669.2,23674.3,23664.2,23669.3,0
2020/02/14,10:12:00,23669.4,23669.4,23664.4,23664.4,0
2020/02/14,10:13:00,23664.3,23674.3,23664.3,23669.3,0
2020/02/14,10:14:00,23669.4,23669.4,23664.4,23664.4,0
2020/02/14,10:15:00,23664.4,23664.5,23654.5,23659.5,0
2020/02/14,10:16:00,23654.5,23664.6,23649.6,23649.6,0
2020/02/14,10:17:00,23654.6,23654.7,23634.7,23639.7,0
2020/02/14,10:18:00,23644.7,23644.7,23634.7,23644.7,0
2020/02/14,10:19:00,23644.8,23654.8,23644.8,23649.8,0
2020/02/14,10:20:00,23654.8,23654.8,23644.7,23654.7,0
2020/02/14,10:21:00,23654.7,23669.6,23649.7,23664.6,0
2020/02/14,10:22:00,23669.6,23669.8,23659.8,23659.8,0
2020/02/14,10:23:00,23664.8,23665.0,23655.0,23655.0,0
2020/02/14,10:24:00,23660.0,23665.2,23655.2,23660.2,0
2020/02/14,10:25:00,23665.2,23665.4,23655.4,23660.4,0
2020/02/14,10:26:00,23660.4,23660.5,23645.5,23650.5,0
2020/02/14,10:27:00,23650.6,23655.6,23640.6,23645.6,0
2020/02/14,10:28:00,23650.6,23655.6,23650.6,23650.6,0
2020/02/14,10:29:00,23655.6,23655.6,23650.6,23655.6,0
2020/02/14,10:30:00,23660.6,23665.6,23655.6,23660.6,0
2020/02/14,10:31:00,23665.6,23665.6,23650.5,23660.5,0
2020/02/14,10:32:00,23655.5,23675.4,23655.5,23665.4,0
2020/02/14,10:33:00,23670.4,23675.4,23660.4,23675.4,0
2020/02/14,10:34:00,23680.4,23680.4,23675.3,23680.3,0
2020/02/14,10:35:00,23680.3,23680.3,23675.2,23675.2,0
2020/02/14,10:36:00,23675.3,23675.3,23665.3,23670.3,0
2020/02/14,10:37:00,23675.3,23690.3,23670.3,23685.3,0
2020/02/14,10:38:00,23690.3,23700.3,23685.3,23700.3,0
2020/02/14,10:39:00,23705.3,23705.3,23695.3,23695.3,0
2020/02/14,10:40:00,23700.3,23705.3,23695.3,23700.3,0
2020/02/14,10:41:00,23700.3,23705.4,23690.4,23695.4,0
2020/02/14,10:42:00,23695.4,23695.5,23685.5,23685.5,0
2020/02/14,10:43:00,23680.5,23690.6,23675.6,23690.6,0
2020/02/14,10:44:00,23690.6,23695.7,23685.6,23690.7,0
2020/02/14,10:45:00,23695.7,23700.7,23690.7,23690.8,0
2020/02/14,10:46:00,23695.8,23695.8,23680.7,23685.7,0
2020/02/14,10:47:00,23685.8,23685.8,23675.8,23675.8,0
2020/02/14,10:48:00,23675.8,23681.0,23670.8,23676.0,0
2020/02/14,10:49:00,23676.1,23691.1,23676.1,23691.1,0
2020/02/14,10:50:00,23691.1,23691.1,23676.1,23681.1,0
2020/02/14,10:51:00,23681.1,23686.1,23671.1,23676.1,0
2020/02/14,10:52:00,23681.1,23681.1,23676.1,23676.1,0
2020/02/14,10:53:00,23681.1,23686.1,23676.1,23681.1,0
2020/02/14,10:54:00,23686.1,23686.1,23676.1,23681.1,0
2020/02/14,10:55:00,23686.1,23686.1,23676.1,23681.1,0
2020/02/14,10:56:00,23681.1,23681.1,23671.0,23676.0,0
2020/02/14,10:57:00,23681.0,23686.0,23676.0,23686.0,0
2020/02/14,10:58:00,23686.0,23686.0,23681.0,23681.0,0
2020/02/14,10:59:00,23686.0,23686.0,23686.0,23686.0,0
2020/02/14,11:00:00,23685.9,23695.9,23685.9,23690.9,0
2020/02/14,11:01:00,23695.9,23695.9,23685.8,23690.8,0
2020/02/14,11:02:00,23690.7,23690.7,23680.7,23685.7,0
2020/02/14,11:04:00,23685.7,23685.7,23675.6,23680.6,0
2020/02/14,11:05:00,23680.5,23680.5,23675.5,23675.5,0
2020/02/14,11:06:00,23680.5,23680.5,23675.5,23680.5,0
2020/02/14,11:07:00,23675.5,23680.5,23675.4,23680.4,0
2020/02/14,11:08:00,23680.4,23680.4,23675.3,23680.3,0
2020/02/14,11:09:00,23680.2,23680.2,23670.2,23670.2,0
2020/02/14,11:10:00,23670.2,23670.2,23665.2,23665.2,0
2020/02/14,11:11:00,23665.2,23665.2,23655.1,23660.1,0
2020/02/14,11:12:00,23665.1,23665.1,23660.0,23665.0,0
2020/02/14,11:13:00,23670.0,23670.0,23659.9,23664.9,0
2020/02/14,11:14:00,23669.9,23669.9,23664.8,23664.8,0
2020/02/14,11:15:00,23664.7,23669.7,23659.7,23659.7,0
2020/02/14,11:16:00,23659.6,23664.6,23659.6,23659.6,0
2020/02/14,11:17:00,23664.6,23674.4,23659.6,23669.4,0
2020/02/14,11:18:00,23674.4,23679.4,23669.4,23679.4,0
2020/02/14,11:19:00,23684.4,23694.4,23679.4,23689.4,0
2020/02/14,11:20:00,23689.4,23689.4,23684.4,23689.4,0
2020/02/14,11:21:00,23689.4,23689.4,23684.4,23689.4,0
2020/02/14,11:22:00,23694.4,23704.4,23694.4,23699.4,0
2020/02/14,11:23:00,23699.4,23699.4,23689.2,23689.2,0
2020/02/14,11:24:00,23694.2,23694.2,23689.2,23689.2,0
2020/02/14,11:25:00,23694.2,23694.3,23684.3,23689.3,0
2020/02/14,11:26:00,23694.3,23699.3,23689.3,23694.3,0
2020/02/14,11:27:00,23699.3,23699.3,23694.2,23699.2,0
2020/02/14,11:28:00,23704.2,23704.2,23699.2,23699.2,0
2020/02/14,11:29:00,23704.2,23704.3,23699.2,23704.3,0
2020/02/14,11:30:00,23704.3,23709.3,23699.3,23699.3,0
2020/02/14,11:31:00,23704.3,23704.4,23689.4,23699.4,0
2020/02/14,11:32:00,23704.4,23709.4,23699.4,23709.4,0
2020/02/14,11:33:00,23714.4,23714.4,23709.4,23709.4,0
2020/02/14,11:34:00,23714.4,23719.4,23709.4,23719.4,0
2020/02/14,11:35:00,23719.4,23719.4,23714.4,23719.4,0
2020/02/14,11:36:00,23724.4,23729.4,23719.4,23729.4,0
2020/02/14,11:37:00,23729.4,23729.4,23719.4,23719.4,0
2020/02/14,11:38:00,23719.4,23724.4,23714.4,23724.4,0
2020/02/14,11:39:00,23719.4,23724.4,23714.4,23714.4,0
2020/02/14,11:40:00,23719.4,23719.4,23714.4,23714.4,0
2020/02/14,11:41:00,23719.4,23719.4,23719.4,23719.4,0
2020/02/14,11:43:00,23719.4,23719.4,23714.4,23714.4,0
2020/02/14,11:45:00,23719.4,23719.4,23714.4,23714.4,0
2020/02/14,11:46:00,23719.4,23719.4,23714.4,23714.4,0
2020/02/14,11:47:00,23719.4,23719.4,23714.4,23719.4,0
2020/02/14,11:48:00,23719.4,23719.4,23714.4,23714.4,0
2020/02/14,11:49:00,23719.4,23719.4,23714.4,23714.4,0
2020/02/14,11:50:00,23719.4,23724.4,23714.4,23724.4,0
2020/02/14,11:51:00,23729.4,23734.4,23724.4,23729.4,0
2020/02/14,11:52:00,23734.4,23734.4,23729.4,23734.4,0
2020/02/14,11:53:00,23739.4,23739.4,23734.4,23739.4,0
2020/02/14,11:54:00,23744.4,23744.4,23739.4,23744.4,0
2020/02/14,11:55:00,23749.4,23749.4,23739.4,23744.4,0
2020/02/14,11:56:00,23739.4,23744.4,23739.4,23739.4,0
2020/02/14,11:57:00,23744.4,23749.4,23744.4,23744.4,0
2020/02/14,11:58:00,23749.4,23749.4,23739.4,23744.4,0
2020/02/14,11:59:00,23749.4,23749.4,23744.4,23744.4,0
2020/02/14,12:00:00,23749.4,23754.4,23749.4,23754.4,0
2020/02/14,12:01:00,23759.4,23759.4,23754.4,23759.4,0
2020/02/14,12:02:00,23759.4,23759.4,23754.4,23754.4,0
2020/02/14,12:03:00,23759.4,23784.4,23759.4,23759.4,0
2020/02/14,12:04:00,23764.4,23764.4,23754.4,23759.4,0
2020/02/14,12:05:00,23754.4,23759.4,23754.4,23759.4,0
2020/02/14,12:06:00,23759.4,23759.4,23749.4,23749.4,0
2020/02/14,12:07:00,23754.4,23754.4,23749.4,23749.4,0
2020/02/14,12:08:00,23754.4,23754.4,23749.4,23754.4,0
2020/02/14,12:09:00,23754.4,23754.4,23749.4,23749.4,0
2020/02/14,12:10:00,23749.4,23749.4,23739.4,23739.4,0
2020/02/14,12:11:00,23744.4,23744.4,23739.4,23739.4,0
2020/02/14,12:12:00,23744.4,23744.4,23739.4,23744.4,0
2020/02/14,12:13:00,23744.4,23749.4,23739.4,23744.4,0
2020/02/14,12:14:00,23744.4,23744.4,23739.4,23739.4,0
2020/02/14,12:15:00,23739.4,23739.4,23734.4,23734.4,0
2020/02/14,12:16:00,23739.4,23744.4,23734.4,23744.4,0
2020/02/14,12:17:00,23739.4,23739.4,23739.4,23739.4,0
2020/02/14,12:18:00,23734.4,23734.4,23734.4,23734.4,0
2020/02/14,12:19:00,23739.4,23739.4,23739.4,23739.4,0
2020/02/14,12:20:00,23744.4,23744.4,23739.4,23744.4,0
2020/02/14,12:21:00,23744.4,23744.4,23734.4,23734.4,0
2020/02/14,12:22:00,23739.4,23749.4,23739.4,23749.4,0
2020/02/14,12:23:00,23749.4,23749.4,23744.4,23749.4,0
2020/02/14,12:24:00,23754.4,23754.4,23744.4,23744.4,0
2020/02/14,12:25:00,23749.4,23749.4,23744.4,23749.4,0
2020/02/14,12:26:00,23749.4,23749.4,23749.4,23749.4,0
2020/02/14,12:27:00,23749.4,23749.4,23739.4,23739.4,0
2020/02/14,12:29:00,23739.4,23739.4,23734.4,23734.4,0
2020/02/14,12:30:00,23734.4,23734.4,23729.4,23734.4,0
2020/02/14,12:32:00,23739.4,23744.4,23729.4,23734.4,0
2020/02/14,12:33:00,23729.4,23734.4,23729.3,23729.3,0
2020/02/14,12:34:00,23734.3,23734.3,23729.3,23729.3,0
2020/02/14,12:35:00,23734.3,23734.3,23724.3,23724.3,0
2020/02/14,12:36:00,23724.2,23729.2,23719.2,23719.2,0
2020/02/14,12:37:00,23719.0,23729.0,23714.0,23719.0,0
2020/02/14,12:38:00,23714.0,23719.0,23714.0,23719.0,0
2020/02/14,12:39:00,23714.0,23719.0,23708.9,23713.9,0
2020/02/14,12:40:00,23708.9,23719.0,23704.0,23709.0,0
2020/02/14,12:41:00,23714.0,23714.0,23708.9,23708.9,0
2020/02/14,12:42:00,23708.8,23708.8,23703.8,23708.8,0
2020/02/14,12:43:00,23708.7,23718.7,23708.7,23713.7,0
2020/02/14,12:44:00,23713.5,23718.5,23713.5,23718.5,0
2020/02/14,12:45:00,23718.4,23718.4,23713.4,23718.4,0
2020/02/14,12:46:00,23723.4,23723.4,23718.4,23723.4,0
2020/02/14,12:47:00,23728.4,23728.4,23718.2,23718.2,0
2020/02/14,12:48:00,23718.0,23718.0,23713.0,23718.0,0
2020/02/14,12:49:00,23718.0,23718.0,23708.0,23713.0,0
2020/02/14,12:50:00,23713.1,23718.1,23703.1,23703.1,0
2020/02/14,12:51:00,23703.0,23708.0,23703.0,23708.0,0
2020/02/14,12:52:00,23708.0,23718.0,23703.0,23713.0,0
2020/02/14,12:53:00,23718.0,23718.0,23713.0,23713.0,0
2020/02/14,12:54:00,23712.9,23712.9,23707.9,23707.9,0
2020/02/14,12:55:00,23707.9,23708.0,23702.9,23703.0,0
2020/02/14,12:56:00,23703.1,23703.1,23703.1,23703.1,0
2020/02/14,12:57:00,23708.1,23708.2,23703.1,23703.2,0
2020/02/14,12:58:00,23708.2,23708.2,23703.2,23708.2,0
2020/02/14,12:59:00,23708.2,23708.2,23693.2,23698.2,0
2020/02/14,13:00:00,23703.2,23703.3,23698.2,23703.3,0
2020/02/14,13:02:00,23703.3,23703.3,23698.3,23703.3,0
2020/02/14,13:03:00,23698.3,23703.4,23698.3,23698.4,0
2020/02/14,13:04:00,23698.3,23698.3,23693.3,23693.3,0
2020/02/14,13:05:00,23693.3,23693.3,23683.3,23683.3,0
2020/02/14,13:06:00,23683.3,23683.3,23678.3,23683.3,0
2020/02/14,13:07:00,23683.2,23693.2,23683.2,23688.2,0
2020/02/14,13:08:00,23693.2,23693.2,23678.3,23683.3,0
2020/02/14,13:09:00,23683.2,23683.2,23678.2,23683.2,0
2020/02/14,13:10:00,23688.2,23688.2,23683.2,23688.2,0
2020/02/14,13:12:00,23688.2,23688.2,23688.2,23688.2,0
2020/02/14,13:13:00,23693.2,23693.2,23688.2,23693.2,0
2020/02/14,13:14:00,23693.3,23693.3,23693.3,23693.3,0
2020/02/14,13:15:00,23698.3,23698.3,23693.3,23698.3,0
2020/02/14,13:16:00,23703.3,23703.3,23693.3,23693.3,0
2020/02/14,13:17:00,23693.2,23693.2,23688.2,23688.2,0
2020/02/14,13:18:00,23688.2,23688.2,23683.2,23683.2,0
2020/02/14,13:19:00,23683.4,23683.4,23683.4,23683.4,0
2020/02/14,13:20:00,23683.5,23683.5,23683.5,23683.5,0
2020/02/14,13:21:00,23683.4,23683.4,23673.4,23673.4,0
2020/02/14,13:22:00,23673.4,23673.5,23668.4,23673.5,0
2020/02/14,13:23:00,23678.5,23688.5,23678.5,23688.5,0
2020/02/14,13:24:00,23688.4,23688.4,23683.4,23683.4,0
2020/02/14,13:26:00,23683.3,23688.3,23678.3,23688.3,0
2020/02/14,13:27:00,23688.2,23693.2,23688.2,23688.2,0
2020/02/14,13:28:00,23693.2,23693.2,23688.1,23693.1,0
2020/02/14,13:29:00,23698.1,23698.1,23683.1,23688.1,0
2020/02/14,13:30:00,23688.1,23688.1,23683.1,23688.0,0
2020/02/14,13:31:00,23693.0,23693.0,23683.0,23688.0,0
2020/02/14,13:32:00,23688.0,23692.9,23682.9,23692.9,0
2020/02/14,13:33:00,23692.9,23692.9,23682.8,23682.8,0
2020/02/14,13:34:00,23682.8,23682.9,23672.9,23677.9,0
2020/02/14,13:35:00,23677.9,23677.9,23667.9,23677.9,0
2020/02/14,13:36:00,23678.0,23678.0,23673.0,23678.0,0
2020/02/14,13:37:00,23683.0,23683.0,23678.0,23683.0,0
2020/02/14,13:39:00,23688.0,23688.0,23683.0,23683.0,0
2020/02/14,13:40:00,23678.0,23688.0,23678.0,23683.0,0
2020/02/14,13:41:00,23688.0,23688.0,23683.0,23683.0,0
2020/02/14,13:43:00,23682.9,23682.9,23672.9,23677.9,0
2020/02/14,13:44:00,23682.9,23687.9,23682.9,23687.9,0
2020/02/14,13:45:00,23687.8,23692.8,23687.8,23687.8,0
2020/02/14,13:46:00,23687.7,23687.7,23682.7,23687.7,0
2020/02/14,13:47:00,23687.8,23687.8,23687.8,23687.8,0
2020/02/14,13:48:00,23692.8,23692.8,23687.8,23687.8,0
2020/02/14,13:49:00,23687.9,23687.9,23687.9,23687.9,0
2020/02/14,13:51:00,23688.0,23693.0,23688.0,23693.0,0
2020/02/14,13:52:00,23692.9,23697.9,23692.9,23692.9,0
2020/02/14,13:53:00,23692.8,23697.8,23692.8,23692.8,0
2020/02/14,13:54:00,23692.8,23692.8,23687.8,23687.9,0
2020/02/14,13:55:00,23688.0,23688.0,23683.0,23683.0,0
2020/02/14,13:57:00,23683.0,23687.9,23678.0,23687.9,0
2020/02/14,13:58:00,23687.8,23687.8,23682.8,23682.8,0
2020/02/14,13:59:00,23682.8,23682.8,23672.7,23672.7,0
2020/02/14,14:00:00,23672.6,23672.6,23667.6,23667.6,0
2020/02/14,14:01:00,23667.6,23682.5,23662.6,23682.5,0
2020/02/14,14:02:00,23682.5,23682.6,23677.5,23682.6,0
2020/02/14,14:03:00,23682.6,23682.6,23677.6,23677.6,0
2020/02/14,14:04:00,23682.6,23682.7,23677.6,23682.7,0
2020/02/14,14:05:00,23682.6,23687.6,23682.6,23687.6,0
2020/02/14,14:06:00,23687.5,23687.5,23682.5,23682.5,0
2020/02/14,14:07:00,23682.5,23682.6,23677.5,23682.6,0
2020/02/14,14:08:00,23682.5,23687.5,23682.5,23687.5,0
2020/02/14,14:09:00,23687.5,23692.5,23682.5,23692.5,0
2020/02/14,14:10:00,23692.5,23692.5,23687.5,23687.5,0
2020/02/14,14:11:00,23687.5,23687.5,23677.5,23677.5,0
2020/02/14,14:12:00,23682.5,23682.6,23677.6,23682.6,0
2020/02/14,14:13:00,23682.7,23682.7,23682.7,23682.7,0
2020/02/14,14:14:00,23682.6,23682.6,23677.6,23677.6,0
2020/02/14,14:15:00,23677.5,23677.5,23672.5,23672.5,0
2020/02/14,14:16:00,23672.6,23682.6,23672.6,23677.6,0
2020/02/14,14:17:00,23677.7,23677.7,23672.7,23672.7,0
2020/02/14,14:18:00,23677.7,23677.7,23672.7,23677.7,0
2020/02/14,14:19:00,23672.7,23677.7,23672.7,23677.7,0
2020/02/14,14:20:00,23677.7,23677.7,23672.7,23672.7,0
2020/02/14,14:22:00,23672.9,23672.9,23667.9,23672.9,0
2020/02/14,14:23:00,23673.0,23673.0,23673.0,23673.0,0
2020/02/14,14:25:00,23673.0,23673.0,23668.0,23673.0,0
2020/02/14,14:26:00,23673.0,23678.1,23668.0,23673.1,0
2020/02/14,14:27:00,23673.2,23673.2,23663.2,23668.2,0
2020/02/14,14:28:00,23668.2,23668.3,23663.2,23668.3,0
2020/02/14,14:29:00,23668.3,23668.5,23663.3,23668.5,0
2020/02/14,14:30:00,23668.5,23668.5,23658.5,23658.5,0
2020/02/14,14:31:00,23658.7,23658.7,23648.7,23653.7,0
2020/02/14,14:32:00,23653.8,23658.8,23653.8,23658.8,0
2020/02/14,14:33:00,23658.8,23663.9,23653.8,23658.9,0
2020/02/14,14:34:00,23663.9,23663.9,23658.9,23658.9,0
2020/02/14,14:35:00,23663.9,23663.9,23648.9,23648.9,0
2020/02/14,14:36:00,23648.9,23648.9,23643.9,23643.9,0
2020/02/14,14:37:00,23644.0,23649.0,23644.0,23644.0,0
2020/02/14,14:38:00,23649.0,23649.0,23644.0,23649.0,0
2020/02/14,14:39:00,23649.1,23649.1,23649.1,23649.1,0
2020/02/14,14:40:00,23649.2,23654.2,23649.2,23654.2,0
2020/02/14,14:41:00,23654.4,23659.4,23654.4,23659.4,0
2020/02/14,14:42:00,23659.4,23664.4,23654.4,23659.4,0
2020/02/14,14:43:00,23659.6,23664.6,23659.6,23664.6,0
2020/02/14,14:44:00,23664.6,23664.7,23659.6,23664.7,0
2020/02/14,14:45:00,23664.7,23664.7,23659.7,23664.7,0
2020/02/14,14:46:00,23664.9,23664.9,23664.9,23664.9,0
2020/02/14,14:47:00,23664.9,23664.9,23659.9,23659.9,0
2020/02/14,14:49:00,23664.9,23664.9,23659.9,23664.9,0
2020/02/14,14:50:00,23664.9,23664.9,23654.9,23659.9,0
2020/02/14,14:51:00,23664.9,23664.9,23659.9,23659.9,0
2020/02/14,14:52:00,23664.9,23664.9,23659.9,23664.9,0
2020/02/14,14:53:00,23669.9,23669.9,23664.9,23669.9,0
2020/02/14,14:54:00,23674.9,23674.9,23664.9,23664.9,0
2020/02/14,14:55:00,23669.9,23669.9,23664.9,23664.9,0
2020/02/14,14:56:00,23664.9,23664.9,23659.9,23659.9,0
2020/02/14,14:57:00,23664.9,23664.9,23659.9,23659.9,0
2020/02/14,14:58:00,23664.9,23664.9,23659.9,23659.9,0
2020/02/14,14:59:00,23664.9,23669.9,23664.9,23669.9,0
2020/02/14,15:00:00,23674.9,23674.9,23669.9,23669.9,0
2020/02/14,15:01:00,23674.9,23679.9,23669.9,23669.9,0
2020/02/14,15:02:00,23674.9,23684.9,23674.9,23679.9,0
2020/02/14,15:03:00,23674.9,23684.9,23674.9,23679.9,0
2020/02/14,15:04:00,23679.9,23679.9,23664.9,23664.9,0
2020/02/14,15:05:00,23659.9,23664.9,23659.9,23659.9,0
2020/02/14,15:06:00,23654.9,23664.9,23654.9,23664.9,0
2020/02/14,15:07:00,23664.9,23664.9,23654.9,23654.9,0
2020/02/14,15:08:00,23649.9,23654.9,23649.9,23649.9,0
2020/02/14,15:09:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,15:10:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,15:11:00,23649.9,23654.9,23644.9,23654.9,0
2020/02/14,15:12:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,15:13:00,23659.9,23659.9,23654.9,23654.9,0
2020/02/14,15:14:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,15:15:00,23659.9,23659.9,23654.9,23659.9,0
2020/02/14,15:16:00,23659.9,23659.9,23654.9,23659.9,0
2020/02/14,15:18:00,23664.9,23664.9,23654.9,23654.9,0
2020/02/14,15:19:00,23659.9,23659.9,23654.9,23654.9,0
2020/02/14,15:20:00,23659.9,23664.9,23659.9,23664.9,0
2020/02/14,15:57:00,23674.9,23674.9,23674.9,23674.9,0
2020/02/14,15:58:00,23674.9,23674.9,23669.9,23674.9,0
2020/02/14,15:59:00,23674.9,23674.9,23669.9,23669.9,0
2020/02/14,16:01:00,23669.9,23669.9,23654.9,23664.9,0
2020/02/14,16:02:00,23669.9,23674.9,23664.9,23674.9,0
2020/02/14,16:03:00,23679.9,23679.9,23674.9,23674.9,0
2020/02/14,16:05:00,23679.9,23684.9,23679.9,23684.9,0
2020/02/14,16:06:00,23684.9,23684.9,23679.9,23679.9,0
2020/02/14,16:07:00,23684.9,23684.9,23679.9,23679.9,0
2020/02/14,16:09:00,23679.9,23679.9,23674.9,23674.9,0
2020/02/14,16:10:00,23679.9,23679.9,23679.9,23679.9,0
2020/02/14,16:11:00,23679.9,23679.9,23674.9,23674.9,0
2020/02/14,16:13:00,23679.9,23679.9,23674.9,23679.9,0
2020/02/14,16:14:00,23674.9,23674.9,23674.9,23674.9,0
2020/02/14,16:16:00,23679.9,23679.9,23669.9,23669.9,0
2020/02/14,16:17:00,23674.9,23679.9,23669.9,23679.9,0
2020/02/14,16:18:00,23684.9,23689.9,23684.9,23689.9,0
2020/02/14,16:19:00,23689.9,23689.9,23684.9,23684.9,0
2020/02/14,16:20:00,23689.9,23689.9,23679.9,23679.9,0
2020/02/14,16:21:00,23684.9,23684.9,23679.9,23679.9,0
2020/02/14,16:23:00,23684.9,23684.9,23679.9,23684.9,0
2020/02/14,16:24:00,23689.9,23689.9,23684.9,23684.9,0
2020/02/14,16:25:00,23684.9,23684.9,23679.9,23679.9,0
2020/02/14,16:26:00,23684.9,23684.9,23679.9,23679.9,0
2020/02/14,16:27:00,23679.9,23679.9,23674.9,23674.9,0
2020/02/14,16:28:00,23679.9,23679.9,23674.9,23674.9,0
2020/02/14,16:30:00,23674.9,23674.9,23669.9,23669.9,0
2020/02/14,16:31:00,23674.9,23684.9,23674.9,23679.9,0
2020/02/14,16:32:00,23679.9,23684.9,23674.9,23679.9,0
2020/02/14,16:33:00,23684.9,23684.9,23674.9,23674.9,0
2020/02/14,16:34:00,23679.9,23684.9,23679.9,23679.9,0
2020/02/14,16:35:00,23679.9,23679.9,23674.9,23679.9,0
2020/02/14,16:36:00,23679.9,23679.9,23674.9,23674.9,0
2020/02/14,16:38:00,23674.9,23674.9,23669.9,23674.9,0
2020/02/14,16:39:00,23674.9,23679.9,23674.9,23674.9,0
2020/02/14,16:40:00,23674.9,23674.9,23669.9,23669.9,0
2020/02/14,16:42:00,23669.9,23669.9,23664.9,23669.9,0
2020/02/14,16:45:00,23664.9,23669.9,23664.9,23664.9,0
2020/02/14,16:46:00,23669.9,23684.9,23664.9,23674.9,0
2020/02/14,16:48:00,23674.9,23674.9,23669.9,23669.9,0
2020/02/14,16:49:00,23674.9,23674.9,23669.9,23674.9,0
2020/02/14,16:50:00,23674.9,23674.9,23669.9,23669.9,0
2020/02/14,16:52:00,23669.9,23669.9,23664.9,23669.9,0
2020/02/14,16:53:00,23664.9,23669.9,23664.9,23669.9,0
2020/02/14,16:54:00,23669.9,23669.9,23664.9,23669.9,0
2020/02/14,16:55:00,23669.9,23669.9,23664.9,23664.9,0
2020/02/14,16:56:00,23664.9,23664.9,23659.9,23664.9,0
2020/02/14,16:58:00,23669.9,23669.9,23664.9,23669.9,0
2020/02/14,16:59:00,23669.9,23669.9,23664.9,23664.9,0
2020/02/14,17:00:00,23669.9,23669.9,23664.9,23664.9,0
2020/02/14,17:01:00,23669.9,23669.9,23659.9,23664.9,0
2020/02/14,17:02:00,23669.9,23674.9,23669.9,23669.9,0
2020/02/14,17:03:00,23674.9,23674.9,23659.9,23659.9,0
2020/02/14,17:04:00,23659.9,23659.9,23649.9,23654.9,0
2020/02/14,17:05:00,23654.9,23659.9,23649.9,23654.9,0
2020/02/14,17:06:00,23654.9,23659.9,23649.9,23659.9,0
2020/02/14,17:07:00,23659.9,23659.9,23649.9,23654.9,0
2020/02/14,17:08:00,23649.9,23654.9,23649.9,23654.9,0
2020/02/14,17:09:00,23654.9,23654.9,23644.9,23649.9,0
2020/02/14,17:10:00,23654.9,23659.9,23649.9,23659.9,0
2020/02/14,17:11:00,23659.9,23659.9,23654.9,23654.9,0
2020/02/14,17:12:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,17:13:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,17:14:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,17:15:00,23649.9,23654.9,23649.9,23654.9,0
2020/02/14,17:16:00,23659.9,23659.9,23659.9,23659.9,0
2020/02/14,17:17:00,23654.9,23659.9,23654.9,23654.9,0
2020/02/14,17:18:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,17:19:00,23659.9,23659.9,23649.9,23654.9,0
2020/02/14,17:20:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,17:21:00,23654.9,23654.9,23644.9,23644.9,0
2020/02/14,17:22:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,17:23:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,17:24:00,23649.9,23649.9,23649.9,23649.9,0
2020/02/14,17:26:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,17:27:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,17:28:00,23654.9,23659.9,23649.9,23659.9,0
2020/02/14,17:29:00,23664.9,23664.9,23659.9,23659.9,0
2020/02/14,17:30:00,23659.9,23659.9,23654.9,23659.9,0
2020/02/14,17:31:00,23664.9,23669.9,23659.9,23664.9,0
2020/02/14,17:32:00,23669.9,23669.9,23664.9,23664.9,0
2020/02/14,17:33:00,23664.9,23664.9,23654.9,23659.9,0
2020/02/14,17:34:00,23659.9,23659.9,23654.9,23654.9,0
2020/02/14,17:35:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,17:37:00,23659.9,23659.9,23654.9,23654.9,0
2020/02/14,17:38:00,23659.9,23659.9,23654.9,23659.9,0
2020/02/14,17:39:00,23659.9,23659.9,23654.9,23659.9,0
2020/02/14,17:40:00,23659.9,23659.9,23654.9,23654.9,0
2020/02/14,17:41:00,23659.9,23659.9,23654.9,23654.9,0
2020/02/14,17:42:00,23654.9,23654.9,23644.9,23649.9,0
2020/02/14,17:43:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,17:44:00,23654.9,23654.9,23654.9,23654.9,0
2020/02/14,17:45:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,17:46:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,17:47:00,23649.9,23654.9,23649.9,23654.9,0
2020/02/14,17:48:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,17:49:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,17:50:00,23659.9,23659.9,23654.9,23654.9,0
2020/02/14,17:51:00,23659.9,23659.9,23659.9,23659.9,0
2020/02/14,17:52:00,23659.9,23659.9,23659.9,23659.9,0
2020/02/14,17:54:00,23664.9,23664.9,23659.9,23659.9,0
2020/02/14,17:55:00,23659.9,23659.9,23654.9,23659.9,0
2020/02/14,17:56:00,23659.9,23659.9,23654.9,23654.9,0
2020/02/14,17:57:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,17:58:00,23654.9,23654.9,23644.9,23644.9,0
2020/02/14,18:00:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,18:01:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,18:02:00,23644.9,23644.9,23634.9,23639.9,0
2020/02/14,18:04:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,18:06:00,23639.9,23639.9,23629.9,23634.9,0
2020/02/14,18:07:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,18:08:00,23634.9,23634.9,23629.9,23629.9,0
2020/02/14,18:09:00,23629.9,23629.9,23624.9,23624.9,0
2020/02/14,18:10:00,23629.9,23629.9,23624.9,23624.9,0
2020/02/14,18:11:00,23629.9,23629.9,23624.9,23624.9,0
2020/02/14,18:12:00,23629.9,23629.9,23629.9,23629.9,0
2020/02/14,18:13:00,23629.9,23629.9,23624.9,23629.9,0
2020/02/14,18:14:00,23634.9,23634.9,23634.9,23634.9,0
2020/02/14,18:15:00,23634.9,23634.9,23629.9,23629.9,0
2020/02/14,18:16:00,23629.9,23634.9,23629.9,23634.9,0
2020/02/14,18:17:00,23629.9,23634.9,23629.9,23629.9,0
2020/02/14,18:18:00,23634.9,23634.9,23634.9,23634.9,0
2020/02/14,18:19:00,23639.9,23644.9,23634.9,23639.9,0
2020/02/14,18:20:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,18:21:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,18:22:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,18:23:00,23639.9,23639.9,23629.9,23634.9,0
2020/02/14,18:24:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,18:25:00,23629.9,23634.9,23629.9,23629.9,0
2020/02/14,18:26:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,18:27:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,18:29:00,23639.9,23639.9,23629.9,23634.9,0
2020/02/14,18:31:00,23634.9,23634.9,23629.9,23629.9,0
2020/02/14,18:35:00,23629.9,23629.9,23624.9,23624.9,0
2020/02/14,18:36:00,23624.9,23624.9,23619.9,23619.9,0
2020/02/14,18:37:00,23624.9,23624.9,23619.9,23624.9,0
2020/02/14,18:38:00,23624.9,23624.9,23619.9,23619.9,0
2020/02/14,18:39:00,23624.9,23624.9,23619.9,23619.9,0
2020/02/14,18:40:00,23624.9,23624.9,23619.9,23624.9,0
2020/02/14,18:41:00,23629.9,23629.9,23629.9,23629.9,0
2020/02/14,18:42:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,18:43:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,18:44:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,18:46:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,18:48:00,23634.9,23634.9,23629.9,23629.9,0
2020/02/14,18:50:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,18:51:00,23634.9,23634.9,23629.9,23629.9,0
2020/02/14,18:52:00,23629.9,23629.9,23624.9,23629.9,0
2020/02/14,18:53:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,18:54:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,18:55:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,18:56:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,18:57:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,18:58:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,19:00:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,19:01:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,19:02:00,23639.9,23644.9,23634.9,23639.9,0
2020/02/14,19:03:00,23639.9,23639.9,23629.9,23629.9,0
2020/02/14,19:04:00,23634.9,23634.9,23629.9,23629.9,0
2020/02/14,19:06:00,23634.9,23639.9,23629.9,23634.9,0
2020/02/14,19:08:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,19:10:00,23639.9,23644.9,23639.9,23644.9,0
2020/02/14,19:11:00,23639.9,23639.9,23639.9,23639.9,0
2020/02/14,19:13:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,19:14:00,23644.9,23649.9,23639.9,23644.9,0
2020/02/14,19:15:00,23649.9,23654.9,23644.9,23649.9,0
2020/02/14,19:16:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,19:17:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,19:19:00,23654.9,23654.9,23644.9,23649.9,0
2020/02/14,19:21:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,19:24:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,19:25:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,19:27:00,23649.9,23649.9,23639.9,23639.9,0
2020/02/14,19:28:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,19:29:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,19:30:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,19:32:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,19:33:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,19:34:00,23649.9,23649.9,23649.9,23649.9,0
2020/02/14,19:36:00,23654.9,23654.9,23654.9,23654.9,0
2020/02/14,19:37:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,19:40:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,19:41:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,19:42:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,19:44:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,19:49:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,19:50:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,19:51:00,23649.9,23654.9,23649.9,23649.9,0
2020/02/14,19:55:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,19:56:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,19:57:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,19:58:00,23644.9,23649.9,23644.9,23649.9,0
2020/02/14,19:59:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,20:00:00,23644.9,23649.9,23644.9,23649.9,0
2020/02/14,20:01:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,20:02:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,20:03:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,20:05:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,20:06:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,20:07:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,20:08:00,23639.9,23644.9,23639.9,23644.9,0
2020/02/14,20:09:00,23639.9,23644.9,23639.9,23639.9,0
2020/02/14,20:11:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,20:12:00,23629.9,23634.9,23629.9,23634.9,0
2020/02/14,20:13:00,23634.9,23634.9,23629.9,23629.9,0
2020/02/14,20:14:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,20:16:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,20:17:00,23629.9,23634.9,23629.9,23634.9,0
2020/02/14,20:18:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,20:19:00,23634.9,23634.9,23629.9,23629.9,0
2020/02/14,20:20:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,20:21:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,20:22:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,20:23:00,23644.9,23649.9,23639.9,23649.9,0
2020/02/14,20:24:00,23644.9,23649.9,23644.9,23649.9,0
2020/02/14,20:26:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,20:28:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,20:29:00,23654.9,23654.9,23644.9,23644.9,0
2020/02/14,20:31:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,20:33:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,20:34:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,20:35:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,20:38:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,20:42:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,20:44:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,20:45:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,20:49:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,20:50:00,23634.9,23634.9,23629.9,23629.9,0
2020/02/14,20:51:00,23629.9,23629.9,23624.9,23629.9,0
2020/02/14,20:52:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,20:55:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,20:57:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,20:58:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,20:59:00,23634.9,23639.9,23634.9,23639.9,0
2020/02/14,21:01:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:02:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,21:04:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,21:05:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,21:07:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:09:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,21:10:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,21:11:00,23634.9,23639.9,23634.9,23639.9,0
2020/02/14,21:12:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:13:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,21:14:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:15:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:16:00,23644.9,23649.9,23644.9,23644.9,0
2020/02/14,21:17:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:21:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:22:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:25:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,21:27:00,23639.9,23639.9,23639.9,23639.9,0
2020/02/14,21:30:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,21:31:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:32:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,21:33:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:35:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,21:38:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,21:41:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,21:42:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,21:43:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,21:44:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,21:45:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:46:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,21:47:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,21:48:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,21:52:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,21:53:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,21:55:00,23649.9,23649.9,23644.9,23644.9,0
2020/02/14,21:56:00,23649.9,23649.9,23644.9,23649.9,0
2020/02/14,21:57:00,23654.9,23654.9,23649.9,23654.9,0
2020/02/14,21:58:00,23654.9,23654.9,23649.9,23649.9,0
2020/02/14,21:59:00,23649.9,23649.9,23639.9,23644.9,0
2020/02/14,22:01:00,23644.9,23644.9,23639.9,23644.9,0
2020/02/14,22:02:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,22:03:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,22:04:00,23639.9,23639.9,23639.9,23639.9,0
2020/02/14,22:05:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,22:06:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,22:07:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,22:08:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,22:10:00,23644.9,23644.9,23639.9,23639.9,0
2020/02/14,22:11:00,23644.9,23644.9,23634.9,23634.9,0
2020/02/14,22:12:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,22:13:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,22:14:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,22:16:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,22:20:00,23639.9,23639.9,23634.9,23639.9,0
2020/02/14,22:21:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,22:22:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,22:23:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,22:24:00,23634.9,23634.9,23629.9,23629.9,0
2020/02/14,22:25:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,22:26:00,23634.9,23634.9,23629.9,23634.9,0
2020/02/14,22:27:00,23634.9,23634.9,23629.9,23629.9,0
2020/02/14,22:29:00,23634.9,23634.9,23634.9,23634.9,0
2020/02/14,22:30:00,23639.9,23639.9,23634.9,23634.9,0
2020/02/14,22:31:00,23634.9,23639.9,23614.9,23624.9,0
2020/02/14,22:32:00,23624.9,23629.9,23619.9,23624.9,0
2020/02/14,22:33:00,23629.9,23629.9,23619.9,23619.9,0
2020/02/14,22:34:00,23619.9,23619.9,23614.9,23619.9,0
2020/02/14,22:35:00,23619.9,23619.9,23614.9,23614.9,0
2020/02/14,22:36:00,23619.9,23619.9,23609.9,23609.9,0
2020/02/14,22:37:00,23614.9,23614.9,23609.9,23609.9,0
2020/02/14,22:38:00,23609.9,23609.9,23599.9,23604.9,0
2020/02/14,22:39:00,23604.9,23609.9,23599.9,23609.9,0
2020/02/14,22:40:00,23609.9,23609.9,23604.9,23604.9,0
2020/02/14,22:41:00,23604.9,23604.9,23599.9,23604.9,0
2020/02/14,22:42:00,23609.9,23609.9,23604.9,23604.9,0
2020/02/14,22:43:00,23609.9,23609.9,23604.9,23604.9,0
2020/02/14,22:44:00,23604.9,23604.9,23599.9,23599.9,0
2020/02/14,22:45:00,23604.9,23604.9,23594.9,23599.9,0
2020/02/14,22:46:00,23599.9,23599.9,23584.9,23584.9,0
2020/02/14,22:47:00,23579.9,23584.9,23574.9,23584.9,0
2020/02/14,22:48:00,23584.9,23584.9,23574.9,23579.9,0
2020/02/14,22:49:00,23579.9,23579.9,23574.9,23579.9,0
2020/02/14,22:50:00,23584.9,23584.9,23584.9,23584.9,0
2020/02/14,22:51:00,23579.9,23584.9,23579.9,23584.9,0
2020/02/14,22:52:00,23584.9,23584.9,23579.9,23584.9,0
2020/02/14,22:53:00,23589.9,23589.9,23589.9,23589.9,0
2020/02/14,22:55:00,23594.9,23599.9,23594.9,23599.9,0
2020/02/14,22:56:00,23599.9,23599.9,23589.9,23594.9,0
2020/02/14,22:57:00,23599.9,23599.9,23594.9,23599.9,0
2020/02/14,22:58:00,23599.9,23599.9,23594.9,23599.9,0
2020/02/14,23:00:00,23599.9,23599.9,23589.9,23589.9,0
2020/02/14,23:01:00,23589.9,23599.9,23584.9,23594.9,0
2020/02/14,23:02:00,23599.9,23604.9,23599.9,23599.9,0
2020/02/14,23:03:00,23599.9,23599.9,23594.9,23599.9,0
2020/02/14,23:04:00,23599.9,23599.9,23594.9,23599.9,0
2020/02/14,23:06:00,23599.9,23604.9,23594.9,23599.9,0
2020/02/14,23:07:00,23604.9,23604.9,23599.9,23599.9,0
2020/02/14,23:08:00,23604.9,23609.9,23599.9,23604.9,0
2020/02/14,23:09:00,23609.9,23609.9,23599.9,23604.9,0
2020/02/14,23:10:00,23604.9,23604.9,23599.9,23604.9,0
2020/02/14,23:11:00,23604.9,23604.9,23594.9,23594.9,0
2020/02/14,23:12:00,23594.9,23594.9,23589.9,23594.9,0
2020/02/14,23:13:00,23599.9,23599.9,23594.9,23594.9,0
2020/02/14,23:15:00,23594.9,23594.9,23589.9,23589.9,0
2020/02/14,23:16:00,23594.9,23599.9,23589.9,23599.9,0
2020/02/14,23:17:00,23604.9,23604.9,23599.9,23599.9,0
2020/02/14,23:18:00,23599.9,23599.9,23594.9,23594.9,0
2020/02/14,23:19:00,23599.9,23599.9,23594.9,23599.9,0
2020/02/14,23:20:00,23594.9,23599.9,23594.9,23599.9,0
2020/02/14,23:21:00,23599.9,23599.9,23594.9,23599.9,0
2020/02/14,23:22:00,23599.9,23599.9,23594.9,23599.9,0
2020/02/14,23:23:00,23599.9,23599.9,23594.9,23599.9,0
2020/02/14,23:24:00,23599.9,23599.9,23594.9,23594.9,0
2020/02/14,23:25:00,23589.9,23594.9,23589.9,23594.9,0
2020/02/14,23:26:00,23589.9,23594.9,23584.9,23589.9,0
2020/02/14,23:27:00,23594.9,23594.9,23589.9,23594.9,0
2020/02/14,23:28:00,23594.9,23594.9,23584.9,23589.9,0
2020/02/14,23:29:00,23589.9,23594.9,23584.9,23589.9,0
2020/02/14,23:30:00,23594.9,23594.9,23589.9,23589.9,0
2020/02/14,23:31:00,23594.9,23594.9,23584.9,23584.9,0
2020/02/14,23:32:00,23584.9,23589.9,23574.9,23589.9,0
2020/02/14,23:33:00,23589.9,23599.9,23584.9,23594.9,0
2020/02/14,23:34:00,23594.9,23594.9,23584.9,23594.9,0
2020/02/14,23:35:00,23599.9,23599.9,23589.9,23594.9,0
2020/02/14,23:36:00,23594.9,23594.9,23574.9,23584.9,0
2020/02/14,23:37:00,23584.9,23584.9,23544.9,23554.9,0
2020/02/14,23:38:00,23549.9,23559.9,23544.9,23559.9,0
2020/02/14,23:39:00,23559.9,23559.9,23544.9,23544.9,0
2020/02/14,23:40:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/14,23:41:00,23554.9,23559.9,23549.9,23554.9,0
2020/02/14,23:42:00,23559.9,23559.9,23549.9,23554.9,0
2020/02/14,23:43:00,23554.9,23554.9,23549.9,23549.9,0
2020/02/14,23:44:00,23549.9,23554.9,23544.9,23554.9,0
2020/02/14,23:45:00,23554.9,23554.9,23549.9,23549.9,0
2020/02/14,23:46:00,23554.9,23559.9,23549.9,23559.9,0
2020/02/14,23:47:00,23564.9,23564.9,23559.9,23559.9,0
2020/02/14,23:48:00,23559.9,23559.9,23554.9,23559.9,0
2020/02/14,23:49:00,23559.9,23559.9,23549.9,23554.9,0
2020/02/14,23:50:00,23554.9,23554.9,23544.9,23549.9,0
2020/02/14,23:51:00,23549.9,23549.9,23529.9,23534.9,0
2020/02/14,23:52:00,23534.9,23539.9,23529.9,23534.9,0
2020/02/14,23:53:00,23534.9,23539.9,23524.9,23539.9,0
2020/02/14,23:54:00,23539.9,23544.9,23534.9,23544.9,0
2020/02/14,23:55:00,23544.9,23544.9,23529.9,23534.9,0
2020/02/14,23:56:00,23534.9,23534.9,23529.9,23529.9,0
2020/02/14,23:57:00,23529.9,23529.9,23519.9,23524.9,0
2020/02/14,23:58:00,23524.9,23524.9,23514.9,23524.9,0
2020/02/14,23:59:00,23529.9,23534.9,23524.9,23524.9,0
2020/02/15,00:00:00,23519.9,23524.9,23519.9,23524.9,0
2020/02/15,00:01:00,23524.9,23544.9,23524.9,23534.9,0
2020/02/15,00:02:00,23539.9,23544.9,23529.9,23534.9,0
2020/02/15,00:03:00,23539.9,23539.9,23529.9,23529.9,0
2020/02/15,00:04:00,23529.9,23534.9,23519.9,23529.9,0
2020/02/15,00:05:00,23529.9,23529.9,23519.9,23524.9,0
2020/02/15,00:06:00,23519.9,23524.9,23519.9,23519.9,0
2020/02/15,00:07:00,23519.9,23524.9,23514.9,23524.9,0
2020/02/15,00:08:00,23529.9,23529.9,23524.9,23529.9,0
2020/02/15,00:09:00,23529.9,23534.9,23524.9,23534.9,0
2020/02/15,00:10:00,23539.9,23539.9,23529.9,23539.9,0
2020/02/15,00:11:00,23539.9,23539.9,23529.9,23529.9,0
2020/02/15,00:12:00,23534.9,23534.9,23524.9,23524.9,0
2020/02/15,00:13:00,23529.9,23529.9,23514.9,23514.9,0
2020/02/15,00:14:00,23519.9,23519.9,23509.9,23514.9,0
2020/02/15,00:15:00,23514.9,23524.9,23509.9,23524.9,0
2020/02/15,00:16:00,23524.9,23529.9,23519.9,23529.9,0
2020/02/15,00:17:00,23534.9,23539.9,23529.9,23534.9,0
2020/02/15,00:18:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,00:19:00,23534.9,23539.9,23529.9,23539.9,0
2020/02/15,00:20:00,23539.9,23554.9,23534.9,23549.9,0
2020/02/15,00:21:00,23554.9,23554.9,23544.9,23544.9,0
2020/02/15,00:22:00,23549.9,23554.9,23544.9,23554.9,0
2020/02/15,00:23:00,23554.9,23554.9,23549.9,23554.9,0
2020/02/15,00:24:00,23554.9,23554.9,23544.9,23549.9,0
2020/02/15,00:25:00,23549.9,23549.9,23539.9,23544.9,0
2020/02/15,00:26:00,23544.9,23544.9,23539.9,23544.9,0
2020/02/15,00:27:00,23549.9,23549.9,23544.9,23544.9,0
2020/02/15,00:28:00,23549.9,23549.9,23539.9,23544.9,0
2020/02/15,00:29:00,23544.9,23544.9,23539.9,23539.9,0
2020/02/15,00:30:00,23544.9,23544.9,23534.9,23539.9,0
2020/02/15,00:31:00,23539.9,23539.9,23529.9,23529.9,0
2020/02/15,00:32:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,00:33:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,00:34:00,23534.9,23544.9,23529.9,23539.9,0
2020/02/15,00:35:00,23539.9,23539.9,23534.9,23539.9,0
2020/02/15,00:36:00,23539.9,23544.9,23534.9,23544.9,0
2020/02/15,00:37:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,00:38:00,23554.9,23554.9,23544.9,23549.9,0
2020/02/15,00:39:00,23549.9,23549.9,23539.9,23544.9,0
2020/02/15,00:40:00,23544.9,23549.9,23539.9,23549.9,0
2020/02/15,00:41:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,00:42:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,00:43:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,00:44:00,23549.9,23549.9,23539.9,23544.9,0
2020/02/15,00:45:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,00:46:00,23554.9,23554.9,23549.9,23549.9,0
2020/02/15,00:47:00,23554.9,23554.9,23549.9,23554.9,0
2020/02/15,00:48:00,23559.9,23569.9,23559.9,23569.9,0
2020/02/15,00:49:00,23574.9,23574.9,23569.9,23569.9,0
2020/02/15,00:50:00,23569.9,23574.9,23564.9,23569.9,0
2020/02/15,00:51:00,23574.9,23574.9,23569.9,23574.9,0
2020/02/15,00:52:00,23579.9,23579.9,23574.9,23579.9,0
2020/02/15,00:53:00,23579.9,23579.9,23574.9,23579.9,0
2020/02/15,00:54:00,23579.9,23579.9,23569.9,23574.9,0
2020/02/15,00:55:00,23574.9,23574.9,23569.9,23574.9,0
2020/02/15,00:56:00,23574.9,23574.9,23569.9,23574.9,0
2020/02/15,00:57:00,23579.9,23579.9,23579.9,23579.9,0
2020/02/15,00:58:00,23584.9,23584.9,23579.9,23579.9,0
2020/02/15,00:59:00,23584.9,23584.9,23579.9,23579.9,0
2020/02/15,01:01:00,23584.9,23584.9,23574.9,23574.9,0
2020/02/15,01:02:00,23579.9,23579.9,23574.9,23579.9,0
2020/02/15,01:04:00,23579.9,23579.9,23574.9,23579.9,0
2020/02/15,01:05:00,23579.9,23579.9,23574.9,23574.9,0
2020/02/15,01:06:00,23579.9,23579.9,23569.9,23569.9,0
2020/02/15,01:07:00,23574.9,23574.9,23569.9,23574.9,0
2020/02/15,01:08:00,23579.9,23579.9,23579.9,23579.9,0
2020/02/15,01:09:00,23579.9,23579.9,23564.9,23564.9,0
2020/02/15,01:10:00,23564.9,23564.9,23559.9,23564.9,0
2020/02/15,01:11:00,23569.9,23569.9,23564.9,23569.9,0
2020/02/15,01:12:00,23564.9,23574.9,23564.9,23574.9,0
2020/02/15,01:13:00,23574.9,23579.9,23574.9,23579.9,0
2020/02/15,01:16:00,23584.9,23584.9,23579.9,23579.9,0
2020/02/15,01:17:00,23584.9,23589.9,23584.9,23584.9,0
2020/02/15,01:18:00,23589.9,23589.9,23584.9,23589.9,0
2020/02/15,01:19:00,23594.9,23599.9,23589.9,23594.9,0
2020/02/15,01:20:00,23594.9,23594.9,23589.9,23589.9,0
2020/02/15,01:21:00,23589.9,23589.9,23584.9,23584.9,0
2020/02/15,01:22:00,23584.9,23584.9,23579.9,23579.9,0
2020/02/15,01:23:00,23584.9,23584.9,23574.9,23574.9,0
2020/02/15,01:24:00,23579.9,23579.9,23574.9,23574.9,0
2020/02/15,01:26:00,23579.9,23579.9,23574.9,23574.9,0
2020/02/15,01:27:00,23574.9,23574.9,23569.9,23569.9,0
2020/02/15,01:28:00,23569.9,23569.9,23564.9,23569.9,0
2020/02/15,01:30:00,23569.9,23574.9,23564.9,23574.9,0
2020/02/15,01:31:00,23569.9,23574.9,23569.9,23569.9,0
2020/02/15,01:32:00,23574.9,23574.9,23569.9,23574.9,0
2020/02/15,01:33:00,23569.9,23574.9,23569.9,23569.9,0
2020/02/15,01:34:00,23574.9,23574.9,23569.9,23574.9,0
2020/02/15,01:35:00,23574.9,23574.9,23569.9,23569.9,0
2020/02/15,01:36:00,23574.9,23574.9,23569.9,23574.9,0
2020/02/15,01:37:00,23579.9,23579.9,23574.9,23574.9,0
2020/02/15,01:38:00,23579.9,23579.9,23574.9,23579.9,0
2020/02/15,01:39:00,23574.9,23579.9,23574.9,23579.9,0
2020/02/15,01:40:00,23579.9,23579.9,23569.9,23574.9,0
2020/02/15,01:41:00,23574.9,23579.9,23569.9,23574.9,0
2020/02/15,01:42:00,23579.9,23579.9,23579.9,23579.9,0
2020/02/15,01:44:00,23579.9,23579.9,23574.9,23574.9,0
2020/02/15,01:46:00,23579.9,23579.9,23579.9,23579.9,0
2020/02/15,01:47:00,23579.9,23579.9,23574.9,23574.9,0
2020/02/15,01:49:00,23574.9,23574.9,23569.9,23574.9,0
2020/02/15,01:50:00,23574.9,23574.9,23564.9,23564.9,0
2020/02/15,01:51:00,23569.9,23569.9,23564.9,23569.9,0
2020/02/15,01:53:00,23569.9,23569.9,23564.9,23569.9,0
2020/02/15,01:54:00,23569.9,23569.9,23564.9,23569.9,0
2020/02/15,01:55:00,23564.9,23564.9,23564.9,23564.9,0
2020/02/15,01:56:00,23564.9,23564.9,23559.9,23564.9,0
2020/02/15,01:57:00,23569.9,23574.9,23564.9,23574.9,0
2020/02/15,01:58:00,23579.9,23579.9,23574.9,23574.9,0
2020/02/15,02:00:00,23574.9,23574.9,23569.9,23569.9,0
2020/02/15,02:01:00,23574.9,23574.9,23569.9,23574.9,0
2020/02/15,02:03:00,23574.9,23574.9,23569.9,23569.9,0
2020/02/15,02:04:00,23574.9,23574.9,23564.9,23569.9,0
2020/02/15,02:05:00,23569.9,23569.9,23559.9,23564.9,0
2020/02/15,02:06:00,23564.9,23564.9,23559.9,23564.9,0
2020/02/15,02:07:00,23564.9,23564.9,23554.9,23559.9,0
2020/02/15,02:08:00,23559.9,23559.9,23554.9,23559.9,0
2020/02/15,02:09:00,23559.9,23559.9,23554.9,23559.9,0
2020/02/15,02:10:00,23559.9,23559.9,23554.9,23554.9,0
2020/02/15,02:11:00,23559.9,23559.9,23554.9,23554.9,0
2020/02/15,02:13:00,23559.9,23559.9,23554.9,23559.9,0
2020/02/15,02:14:00,23559.9,23559.9,23554.9,23554.9,0
2020/02/15,02:15:00,23559.9,23559.9,23554.9,23554.9,0
2020/02/15,02:16:00,23559.9,23559.9,23554.9,23554.9,0
2020/02/15,02:17:00,23559.9,23559.9,23554.9,23554.9,0
2020/02/15,02:19:00,23554.9,23554.9,23549.9,23554.9,0
2020/02/15,02:20:00,23554.9,23554.9,23549.9,23549.9,0
2020/02/15,02:21:00,23549.9,23549.9,23544.9,23544.9,0
2020/02/15,02:22:00,23544.9,23544.9,23534.9,23544.9,0
2020/02/15,02:23:00,23544.9,23544.9,23539.9,23539.9,0
2020/02/15,02:24:00,23544.9,23544.9,23539.9,23539.9,0
2020/02/15,02:26:00,23544.9,23544.9,23539.9,23544.9,0
2020/02/15,02:28:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,02:29:00,23549.9,23549.9,23544.9,23544.9,0
2020/02/15,02:31:00,23544.9,23544.9,23539.9,23544.9,0
2020/02/15,02:33:00,23549.9,23549.9,23544.9,23544.9,0
2020/02/15,02:35:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,02:36:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,02:37:00,23549.9,23549.9,23549.9,23549.9,0
2020/02/15,02:38:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,02:40:00,23554.9,23554.9,23549.9,23554.9,0
2020/02/15,02:43:00,23554.9,23554.9,23549.9,23549.9,0
2020/02/15,02:44:00,23554.9,23554.9,23549.9,23549.9,0
2020/02/15,02:45:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,02:46:00,23549.9,23549.9,23544.9,23544.9,0
2020/02/15,02:47:00,23549.9,23549.9,23549.9,23549.9,0
2020/02/15,02:48:00,23549.9,23549.9,23544.9,23544.9,0
2020/02/15,02:49:00,23544.9,23544.9,23539.9,23544.9,0
2020/02/15,02:50:00,23544.9,23544.9,23539.9,23544.9,0
2020/02/15,02:52:00,23544.9,23544.9,23539.9,23539.9,0
2020/02/15,02:53:00,23539.9,23539.9,23534.9,23534.9,0
2020/02/15,02:54:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,02:55:00,23534.9,23534.9,23534.9,23534.9,0
2020/02/15,02:56:00,23539.9,23539.9,23529.9,23529.9,0
2020/02/15,02:57:00,23529.9,23529.9,23524.9,23529.9,0
2020/02/15,02:59:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,03:01:00,23534.9,23534.9,23529.9,23529.9,0
2020/02/15,03:02:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,03:03:00,23539.9,23544.9,23534.9,23544.9,0
2020/02/15,03:04:00,23539.9,23544.9,23539.9,23539.9,0
2020/02/15,03:05:00,23544.9,23549.9,23539.9,23549.9,0
2020/02/15,03:06:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,03:07:00,23549.9,23549.9,23544.9,23544.9,0
2020/02/15,03:08:00,23549.9,23549.9,23544.9,23544.9,0
2020/02/15,03:09:00,23544.9,23544.9,23524.9,23524.9,0
2020/02/15,03:10:00,23529.9,23534.9,23519.9,23519.9,0
2020/02/15,03:11:00,23524.9,23529.9,23519.9,23524.9,0
2020/02/15,03:12:00,23519.9,23529.9,23519.9,23529.9,0
2020/02/15,03:13:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,03:14:00,23534.9,23534.9,23529.9,23529.9,0
2020/02/15,03:15:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,03:16:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,03:17:00,23534.9,23534.9,23524.9,23524.9,0
2020/02/15,03:18:00,23529.9,23529.9,23524.9,23524.9,0
2020/02/15,03:19:00,23529.9,23529.9,23524.9,23524.9,0
2020/02/15,03:20:00,23524.9,23524.9,23519.9,23524.9,0
2020/02/15,03:21:00,23519.9,23524.9,23519.9,23519.9,0
2020/02/15,03:22:00,23524.9,23524.9,23519.9,23519.9,0
2020/02/15,03:23:00,23524.9,23524.9,23519.9,23524.9,0
2020/02/15,03:24:00,23529.9,23529.9,23529.9,23529.9,0
2020/02/15,03:26:00,23529.9,23529.9,23524.9,23529.9,0
2020/02/15,03:27:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,03:28:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,03:30:00,23534.9,23534.9,23529.9,23529.9,0
2020/02/15,03:31:00,23529.9,23529.9,23524.9,23529.9,0
2020/02/15,03:33:00,23529.9,23529.9,23524.9,23524.9,0
2020/02/15,03:34:00,23529.9,23529.9,23524.9,23529.9,0
2020/02/15,03:35:00,23534.9,23534.9,23534.9,23534.9,0
2020/02/15,03:36:00,23539.9,23539.9,23534.9,23534.9,0
2020/02/15,03:37:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,03:38:00,23539.9,23539.9,23534.9,23539.9,0
2020/02/15,03:39:00,23539.9,23539.9,23534.9,23534.9,0
2020/02/15,03:42:00,23539.9,23539.9,23529.9,23534.9,0
2020/02/15,03:43:00,23534.9,23534.9,23529.9,23529.9,0
2020/02/15,03:44:00,23534.9,23534.9,23529.9,23529.9,0
2020/02/15,03:45:00,23534.9,23534.9,23529.9,23529.9,0
2020/02/15,03:46:00,23524.9,23529.9,23524.9,23529.9,0
2020/02/15,03:47:00,23529.9,23529.9,23524.9,23524.9,0
2020/02/15,03:48:00,23529.9,23529.9,23524.9,23524.9,0
2020/02/15,03:50:00,23524.9,23524.9,23519.9,23519.9,0
2020/02/15,03:51:00,23524.9,23524.9,23519.9,23519.9,0
2020/02/15,03:52:00,23524.9,23524.9,23519.9,23519.9,0
2020/02/15,03:53:00,23524.9,23524.9,23519.9,23519.9,0
2020/02/15,03:54:00,23519.9,23519.9,23509.9,23514.9,0
2020/02/15,03:55:00,23519.9,23519.9,23514.9,23514.9,0
2020/02/15,03:56:00,23519.9,23519.9,23514.9,23514.9,0
2020/02/15,03:58:00,23514.9,23514.9,23509.9,23509.9,0
2020/02/15,04:00:00,23514.9,23514.9,23509.9,23509.9,0
2020/02/15,04:01:00,23514.9,23514.9,23509.9,23514.9,0
2020/02/15,04:03:00,23519.9,23519.9,23514.9,23519.9,0
2020/02/15,04:04:00,23519.9,23519.9,23514.9,23514.9,0
2020/02/15,04:05:00,23519.9,23519.9,23514.9,23514.9,0
2020/02/15,04:06:00,23519.9,23519.9,23514.9,23514.9,0
2020/02/15,04:07:00,23519.9,23519.9,23514.9,23514.9,0
2020/02/15,04:08:00,23514.9,23514.9,23509.9,23514.9,0
2020/02/15,04:09:00,23519.9,23519.9,23514.9,23519.9,0
2020/02/15,04:10:00,23519.9,23519.9,23514.9,23519.9,0
2020/02/15,04:11:00,23519.9,23519.9,23514.9,23519.9,0
2020/02/15,04:13:00,23524.9,23524.9,23514.9,23514.9,0
2020/02/15,04:14:00,23514.9,23514.9,23509.9,23509.9,0
2020/02/15,04:16:00,23509.9,23509.9,23504.9,23509.9,0
2020/02/15,04:17:00,23509.9,23509.9,23489.9,23494.9,0
2020/02/15,04:18:00,23494.9,23494.9,23489.9,23494.9,0
2020/02/15,04:19:00,23494.9,23494.9,23489.9,23494.9,0
2020/02/15,04:20:00,23499.9,23499.9,23494.9,23499.9,0
2020/02/15,04:21:00,23504.9,23504.9,23499.9,23499.9,0
2020/02/15,04:22:00,23504.9,23504.9,23504.9,23504.9,0
2020/02/15,04:24:00,23509.9,23514.9,23509.9,23514.9,0
2020/02/15,04:25:00,23514.9,23514.9,23509.9,23514.9,0
2020/02/15,04:26:00,23519.9,23524.9,23514.9,23519.9,0
2020/02/15,04:27:00,23524.9,23524.9,23519.9,23524.9,0
2020/02/15,04:28:00,23529.9,23529.9,23524.9,23524.9,0
2020/02/15,04:29:00,23529.9,23529.9,23524.9,23529.9,0
2020/02/15,04:31:00,23529.9,23529.9,23524.9,23524.9,0
2020/02/15,04:32:00,23524.9,23524.9,23519.9,23524.9,0
2020/02/15,04:33:00,23524.9,23524.9,23519.9,23519.9,0
2020/02/15,04:34:00,23524.9,23534.9,23519.9,23534.9,0
2020/02/15,04:35:00,23529.9,23534.9,23524.9,23529.9,0
2020/02/15,04:36:00,23534.9,23534.9,23529.9,23534.9,0
2020/02/15,04:38:00,23539.9,23544.9,23534.9,23539.9,0
2020/02/15,04:39:00,23544.9,23544.9,23534.9,23539.9,0
2020/02/15,04:40:00,23539.9,23539.9,23534.9,23534.9,0
2020/02/15,04:41:00,23534.9,23534.9,23529.9,23529.9,0
2020/02/15,04:42:00,23534.9,23534.9,23524.9,23524.9,0
2020/02/15,04:43:00,23529.9,23529.9,23524.9,23524.9,0
2020/02/15,04:44:00,23529.9,23529.9,23524.9,23524.9,0
2020/02/15,04:45:00,23529.9,23529.9,23524.9,23524.9,0
2020/02/15,04:46:00,23529.9,23529.9,23524.9,23529.9,0
2020/02/15,04:47:00,23524.9,23529.9,23519.9,23519.9,0
2020/02/15,04:48:00,23519.9,23519.9,23514.9,23514.9,0
2020/02/15,04:49:00,23519.9,23524.9,23514.9,23519.9,0
2020/02/15,04:50:00,23519.9,23519.9,23514.9,23514.9,0
2020/02/15,04:51:00,23514.9,23514.9,23509.9,23509.9,0
2020/02/15,04:52:00,23514.9,23514.9,23509.9,23509.9,0
2020/02/15,04:55:00,23509.9,23509.9,23499.9,23504.9,0
2020/02/15,04:56:00,23504.9,23504.9,23499.9,23504.9,0
2020/02/15,04:57:00,23509.9,23509.9,23504.9,23509.9,0
2020/02/15,04:58:00,23509.9,23509.9,23504.9,23509.9,0
2020/02/15,04:59:00,23509.9,23509.9,23504.9,23509.9,0
2020/02/15,05:00:00,23514.9,23514.9,23509.9,23514.9,0
2020/02/15,05:01:00,23509.9,23514.9,23509.9,23509.9,0
2020/02/15,05:02:00,23514.9,23514.9,23509.9,23509.9,0
2020/02/15,05:03:00,23514.9,23514.9,23509.9,23509.9,0
2020/02/15,05:04:00,23514.9,23514.9,23509.9,23509.9,0
2020/02/15,05:05:00,23514.9,23514.9,23509.9,23509.9,0
2020/02/15,05:06:00,23514.9,23514.9,23509.9,23509.9,0
2020/02/15,05:07:00,23504.9,23509.9,23504.9,23509.9,0
2020/02/15,05:08:00,23514.9,23514.9,23509.9,23514.9,0
2020/02/15,05:09:00,23509.9,23514.9,23509.9,23514.9,0
2020/02/15,05:10:00,23509.9,23514.9,23509.9,23514.9,0
2020/02/15,05:12:00,23519.9,23519.9,23509.9,23509.9,0
2020/02/15,05:13:00,23514.9,23514.9,23499.9,23504.9,0
2020/02/15,05:14:00,23504.9,23504.9,23499.9,23504.9,0
2020/02/15,05:15:00,23509.9,23509.9,23504.9,23509.9,0
2020/02/15,05:16:00,23504.9,23509.9,23504.9,23504.9,0
2020/02/15,05:18:00,23504.9,23504.9,23499.9,23499.9,0
2020/02/15,05:19:00,23504.9,23504.9,23499.9,23504.9,0
2020/02/15,05:21:00,23504.9,23509.9,23499.9,23504.9,0
2020/02/15,05:22:00,23509.9,23509.9,23504.9,23509.9,0
2020/02/15,05:23:00,23514.9,23514.9,23509.9,23509.9,0
2020/02/15,05:25:00,23509.9,23514.9,23509.9,23509.9,0
2020/02/15,05:26:00,23509.9,23509.9,23504.9,23509.9,0
2020/02/15,05:27:00,23509.9,23509.9,23504.9,23509.9,0
2020/02/15,05:28:00,23509.9,23509.9,23504.9,23509.9,0
2020/02/15,05:29:00,23509.9,23509.9,23504.9,23509.9,0
2020/02/15,05:31:00,23509.9,23509.9,23504.9,23509.9,0
2020/02/15,05:32:00,23514.9,23514.9,23509.9,23514.9,0
2020/02/15,05:34:00,23519.9,23519.9,23514.9,23519.9,0
2020/02/15,05:35:00,23519.9,23519.9,23519.9,23519.9,0
2020/02/15,05:37:00,23524.9,23529.9,23524.9,23529.9,0
2020/02/15,05:38:00,23529.9,23529.9,23524.9,23529.9,0
2020/02/15,05:39:00,23534.9,23534.9,23529.9,23529.9,0
2020/02/15,05:41:00,23534.9,23539.9,23534.9,23539.9,0
2020/02/15,05:42:00,23544.9,23544.9,23539.9,23539.9,0
2020/02/15,05:43:00,23544.9,23544.9,23539.9,23544.9,0
2020/02/15,05:44:00,23544.9,23544.9,23539.9,23539.9,0
2020/02/15,05:45:00,23544.9,23544.9,23539.9,23539.9,0
2020/02/15,05:46:00,23544.9,23544.9,23534.9,23539.9,0
2020/02/15,05:47:00,23539.9,23544.9,23539.9,23539.9,0
2020/02/15,05:48:00,23539.9,23544.9,23539.9,23539.9,0
2020/02/15,05:49:00,23539.9,23544.9,23539.9,23544.9,0
2020/02/15,05:50:00,23539.9,23544.9,23539.9,23544.9,0
2020/02/15,05:51:00,23549.9,23549.9,23544.9,23544.9,0
2020/02/15,05:52:00,23544.9,23549.9,23544.9,23544.9,0
2020/02/15,05:53:00,23549.9,23549.9,23544.9,23549.9,0
2020/02/15,05:54:00,23544.9,23554.9,23544.9,23554.9,0
2020/02/15,05:55:00,23554.9,23554.9,23549.9,23549.9,0
2020/02/15,05:56:00,23554.9,23554.9,23549.9,23554.9,0
2020/02/15,05:57:00,23554.9,23554.9,23554.9,23554.9,0
2020/02/15,05:58:00,23559.9,23559.9,23554.9,23554.9,0
2020/02/15,05:59:00,23549.9,23554.9,23549.9,23554.9,0
2020/02/15,06:00:00,23554.9,23554.9,23544.9,23544.9,0
2020/02/15,06:01:00,23549.9,23549.9,23549.9,23549.9,0
2020/02/15,06:03:00,23554.9,23554.9,23554.9,23554.9,0
2020/02/15,06:05:00,23554.9,23554.9,23554.9,23554.9,0
2020/02/15,06:07:00,23559.9,23559.9,23559.9,23559.9,0
2020/02/15,06:08:00,23559.9,23559.9,23559.9,23559.9,0
2020/02/15,06:09:00,23559.9,23564.9,23559.9,23564.9,0
2020/02/15,06:10:00,23564.9,23564.9,23564.9,23564.9,0
2020/02/15,06:11:00,23564.9,23564.9,23564.9,23564.9,0
2020/02/15,06:12:00,23564.9,23564.9,23564.9,23564.9,0
2020/02/15,06:13:00,23559.9,23564.9,23559.9,23564.9,0
2020/02/15,06:14:00,23564.9,23564.9,23559.9,23559.9,0
2020/02/15,06:15:00,23564.9,23564.9,23559.9,23559.9,0
2020/02/17,08:32:00,23589.9,23594.9,23579.9,23589.9,0
2020/02/17,08:33:00,23594.9,23594.9,23584.9,23584.9,0
2020/02/17,08:34:00,23589.9,23589.9,23584.9,23589.9,0
2020/02/17,08:35:00,23584.9,23584.9,23584.9,23584.9,0
2020/02/17,08:36:00,23589.9,23589.9,23584.9,23589.9,0
2020/02/17,08:37:00,23584.9,23589.9,23579.9,23579.9,0
2020/02/17,08:38:00,23584.9,23589.9,23579.9,23589.9,0
2020/02/17,08:39:00,23589.9,23589.9,23589.9,23589.9,0
2020/02/17,08:40:00,23594.9,23614.9,23594.9,23614.9,0
2020/02/17,08:41:00,23614.9,23614.9,23604.9,23609.9,0
2020/02/17,08:42:00,23604.9,23604.9,23594.9,23594.9,0
2020/02/17,08:43:00,23589.9,23589.9,23584.9,23584.9,0
2020/02/17,08:44:00,23589.9,23589.9,23574.9,23579.9,0
2020/02/17,08:45:00,23579.9,23589.9,23579.9,23579.9,0
2020/02/17,08:46:00,23584.9,23594.9,23579.9,23584.9,0
2020/02/17,08:47:00,23584.9,23584.9,23574.9,23574.9,0
2020/02/17,08:48:00,23569.9,23574.9,23559.9,23564.9,0
2020/02/17,08:49:00,23564.9,23569.9,23559.9,23564.9,0
2020/02/17,08:51:00,23559.9,23559.9,23549.9,23549.9,0
2020/02/17,08:52:00,23554.9,23559.9,23549.9,23554.9,0
2020/02/17,08:53:00,23554.9,23554.9,23544.9,23544.9,0
2020/02/17,08:54:00,23549.9,23549.9,23529.9,23539.9,0
2020/02/17,08:55:00,23539.9,23539.9,23529.9,23534.9,0
2020/02/17,08:56:00,23534.9,23534.9,23519.9,23519.9,0
2020/02/17,08:57:00,23524.9,23524.9,23509.9,23514.9,0
2020/02/17,08:58:00,23519.9,23524.9,23514.9,23514.9,0
2020/02/17,08:59:00,23509.9,23519.9,23509.9,23519.9,0
2020/02/17,09:00:00,23519.9,23519.9,23514.9,23519.9,0
2020/02/17,09:01:00,23519.9,23519.9,23459.9,23464.9,0
2020/02/17,09:02:00,23469.9,23469.9,23449.9,23464.9,0
2020/02/17,09:03:00,23459.9,23479.9,23454.9,23464.9,0
2020/02/17,09:04:00,23464.9,23464.9,23439.9,23444.9,0
2020/02/17,09:05:00,23449.9,23449.9,23429.9,23434.9,0
2020/02/17,09:06:00,23434.9,23434.9,23414.9,23414.9,0
2020/02/17,09:07:00,23414.9,23424.9,23404.9,23424.9,0
2020/02/17,09:08:00,23424.9,23424.9,23394.9,23409.9,0
2020/02/17,09:09:00,23409.9,23414.9,23389.9,23394.9,0
2020/02/17,09:10:00,23394.9,23399.9,23379.9,23394.9,0
2020/02/17,09:11:00,23394.9,23404.9,23389.9,23389.9,0
2020/02/17,09:12:00,23394.9,23394.9,23369.9,23379.9,0
2020/02/17,09:13:00,23384.9,23384.9,23359.9,23364.9,0
2020/02/17,09:14:00,23364.9,23364.9,23354.9,23359.9,0
2020/02/17,09:15:00,23359.9,23359.9,23339.9,23344.9,0
2020/02/17,09:16:00,23349.9,23364.9,23339.9,23359.9,0
2020/02/17,09:17:00,23364.9,23399.9,23354.9,23394.9,0
2020/02/17,09:18:00,23399.9,23399.9,23389.9,23399.9,0
2020/02/17,09:19:00,23399.9,23409.9,23394.9,23409.9,0
2020/02/17,09:20:00,23409.9,23409.9,23389.9,23389.9,0
2020/02/17,09:21:00,23394.9,23404.9,23379.9,23399.9,0
2020/02/17,09:22:00,23399.9,23399.9,23389.9,23394.9,0
2020/02/17,09:23:00,23389.9,23394.9,23389.9,23394.9,0
2020/02/17,09:24:00,23399.9,23399.9,23389.9,23389.9,0
2020/02/17,09:25:00,23389.9,23389.9,23369.9,23374.9,0
2020/02/17,09:26:00,23379.9,23394.9,23374.9,23389.9,0
2020/02/17,09:27:00,23394.9,23404.9,23389.9,23399.9,0
2020/02/17,09:28:00,23399.9,23414.9,23394.9,23409.9,0
2020/02/17,09:29:00,23414.9,23419.9,23409.9,23419.9,0
2020/02/17,09:30:00,23419.9,23434.9,23409.9,23419.9,0
2020/02/17,09:31:00,23419.9,23419.9,23404.9,23404.9,0
2020/02/17,09:32:00,23405.1,23430.1,23405.1,23415.1,0
2020/02/17,09:33:00,23415.1,23425.1,23405.1,23425.1,0
2020/02/17,09:34:00,23430.1,23430.1,23415.1,23425.1,0
2020/02/17,09:35:00,23430.1,23435.1,23425.1,23425.1,0
2020/02/17,09:36:00,23430.1,23430.1,23415.0,23420.0,0
2020/02/17,09:37:00,23420.0,23425.0,23410.0,23425.0,0
2020/02/17,09:38:00,23425.0,23425.0,23420.0,23420.0,0
2020/02/17,09:39:00,23420.0,23420.0,23410.0,23410.0,0
2020/02/17,09:40:00,23415.0,23420.0,23410.0,23410.0,0
2020/02/17,09:41:00,23410.0,23410.0,23399.9,23404.9,0
2020/02/17,09:42:00,23405.1,23410.1,23405.1,23410.1,0
2020/02/17,09:43:00,23410.2,23425.2,23410.2,23425.2,0
2020/02/17,09:44:00,23420.2,23425.2,23415.2,23425.2,0
2020/02/17,09:45:00,23430.2,23430.2,23425.1,23430.1,0
2020/02/17,09:46:00,23435.1,23455.1,23430.1,23450.1,0
2020/02/17,09:47:00,23450.1,23450.1,23435.0,23450.0,0
2020/02/17,09:48:00,23455.0,23465.0,23445.0,23450.0,0
2020/02/17,09:49:00,23449.9,23454.9,23444.9,23444.9,0
2020/02/17,09:50:00,23449.9,23454.9,23444.9,23444.9,0
2020/02/17,09:51:00,23449.9,23449.9,23429.9,23439.9,0
2020/02/17,09:52:00,23439.9,23439.9,23415.0,23415.0,0
2020/02/17,09:53:00,23420.0,23429.9,23419.9,23424.9,0
2020/02/17,09:54:00,23424.9,23429.9,23419.9,23424.9,0
2020/02/17,09:55:00,23429.9,23429.9,23419.9,23419.9,0
2020/02/17,09:56:00,23419.9,23419.9,23409.8,23414.8,0
2020/02/17,09:57:00,23414.9,23419.9,23404.9,23414.9,0
2020/02/17,09:58:00,23414.8,23419.8,23409.8,23409.8,0
2020/02/17,09:59:00,23409.8,23419.8,23404.8,23414.8,0
2020/02/17,10:00:00,23414.9,23419.9,23404.9,23409.9,0
2020/02/17,10:01:00,23409.9,23419.8,23404.8,23409.8,0
2020/02/17,10:02:00,23409.7,23419.7,23404.7,23419.7,0
2020/02/17,10:03:00,23419.7,23419.8,23404.8,23404.8,0
2020/02/17,10:04:00,23409.8,23424.7,23404.7,23424.7,0
2020/02/17,10:05:00,23419.7,23424.7,23399.7,23399.7,0
2020/02/17,10:06:00,23404.7,23409.7,23399.7,23404.5,0
2020/02/17,10:07:00,23404.5,23404.5,23389.5,23399.5,0
2020/02/17,10:08:00,23399.5,23399.5,23389.5,23389.5,0
2020/02/17,10:09:00,23394.5,23404.5,23389.5,23399.5,0
2020/02/17,10:10:00,23404.5,23404.5,23399.5,23404.5,0
2020/02/17,10:11:00,23409.5,23414.4,23404.4,23409.4,0
2020/02/17,10:12:00,23414.4,23429.3,23414.3,23429.3,0
2020/02/17,10:13:00,23429.2,23429.2,23424.2,23429.2,0
2020/02/17,10:14:00,23434.2,23439.1,23419.1,23419.1,0
2020/02/17,10:15:00,23424.1,23429.0,23419.1,23429.0,0
2020/02/17,10:16:00,23429.0,23449.0,23424.0,23444.0,0
2020/02/17,10:17:00,23444.0,23449.0,23438.9,23438.9,0
2020/02/17,10:18:00,23443.9,23444.0,23438.9,23439.0,0
2020/02/17,10:19:00,23438.9,23448.9,23433.9,23448.9,0
2020/02/17,10:20:00,23453.9,23453.9,23444.0,23444.0,0
2020/02/17,10:21:00,23439.0,23444.0,23438.9,23438.9,0
2020/02/17,10:22:00,23443.9,23448.9,23433.9,23448.9,0
2020/02/17,10:23:00,23453.9,23453.9,23443.9,23448.9,0
2020/02/17,10:24:00,23448.9,23448.9,23438.8,23443.8,0
2020/02/17,10:25:00,23448.8,23453.7,23443.7,23448.7,0
2020/02/17,10:26:00,23453.7,23463.6,23448.6,23458.6,0
2020/02/17,10:27:00,23463.6,23468.4,23458.4,23468.4,0
2020/02/17,10:28:00,23468.4,23493.2,23463.4,23493.2,0
2020/02/17,10:29:00,23493.2,23493.2,23468.1,23468.1,0
2020/02/17,10:30:00,23473.1,23478.1,23468.1,23468.1,0
2020/02/17,10:31:00,23473.1,23478.1,23468.1,23468.1,0
2020/02/17,10:32:00,23468.0,23468.0,23458.0,23458.0,0
2020/02/17,10:33:00,23457.9,23467.9,23457.9,23467.9,0
2020/02/17,10:34:00,23472.9,23488.0,23467.9,23483.0,0
2020/02/17,10:35:00,23483.0,23493.0,23478.0,23488.0,0
2020/02/17,10:36:00,23493.0,23493.0,23478.0,23488.1,0
2020/02/17,10:37:00,23493.1,23493.1,23478.1,23488.1,0
2020/02/17,10:38:00,23488.1,23498.0,23483.0,23498.0,0
2020/02/17,10:39:00,23503.0,23513.0,23498.0,23508.0,0
2020/02/17,10:40:00,23508.0,23508.0,23497.8,23502.8,0
2020/02/17,10:41:00,23507.8,23507.9,23497.9,23497.9,0
2020/02/17,10:42:00,23502.9,23507.8,23497.8,23502.8,0
2020/02/17,10:43:00,23507.8,23537.8,23502.8,23532.8,0
2020/02/17,10:44:00,23537.8,23537.8,23532.7,23537.7,0
2020/02/17,10:45:00,23532.7,23537.7,23527.7,23532.7,0
2020/02/17,10:46:00,23537.7,23542.7,23532.7,23532.7,0
2020/02/17,10:47:00,23532.7,23537.7,23527.7,23532.7,0
2020/02/17,10:48:00,23532.7,23537.8,23527.7,23537.8,0
2020/02/17,10:49:00,23542.8,23552.8,23542.8,23552.8,0
2020/02/17,10:50:00,23552.8,23557.7,23547.8,23552.7,0
2020/02/17,10:51:00,23557.7,23562.7,23552.7,23557.7,0
2020/02/17,10:52:00,23557.8,23557.8,23552.8,23552.8,0
2020/02/17,10:53:00,23557.8,23562.7,23547.7,23547.7,0
2020/02/17,10:54:00,23547.7,23547.8,23532.8,23537.8,0
2020/02/17,10:55:00,23537.9,23537.9,23527.9,23532.9,0
2020/02/17,10:56:00,23532.8,23537.8,23532.8,23537.8,0
2020/02/17,10:57:00,23537.8,23537.8,23522.8,23527.8,0
2020/02/17,10:58:00,23522.8,23527.8,23517.8,23522.8,0
2020/02/17,10:59:00,23517.8,23532.9,23517.8,23527.9,0
2020/02/17,11:00:00,23532.9,23537.9,23527.9,23537.9,0
2020/02/17,11:01:00,23532.9,23537.9,23527.9,23527.9,0
2020/02/17,11:02:00,23532.9,23542.9,23532.9,23542.9,0
2020/02/17,11:03:00,23542.9,23547.9,23537.9,23547.9,0
2020/02/17,11:04:00,23548.0,23553.0,23543.0,23543.0,0
2020/02/17,11:05:00,23548.0,23548.0,23543.0,23548.0,0
2020/02/17,11:06:00,23548.1,23553.1,23538.1,23543.1,0
2020/02/17,11:07:00,23548.1,23558.0,23543.1,23553.0,0
2020/02/17,11:08:00,23552.9,23562.9,23552.9,23557.9,0
2020/02/17,11:09:00,23562.9,23562.9,23552.9,23552.9,0
2020/02/17,11:10:00,23552.8,23557.8,23552.8,23557.8,0
2020/02/17,11:11:00,23557.8,23557.8,23547.8,23547.8,0
2020/02/17,11:12:00,23552.8,23557.9,23547.8,23557.9,0
2020/02/17,11:13:00,23557.9,23557.9,23552.9,23552.9,0
2020/02/17,11:14:00,23553.0,23558.0,23553.0,23558.0,0
2020/02/17,11:15:00,23558.0,23558.1,23548.1,23553.1,0
2020/02/17,11:16:00,23558.1,23558.1,23547.9,23552.9,0
2020/02/17,11:17:00,23552.9,23552.9,23542.9,23542.9,0
2020/02/17,11:19:00,23547.9,23547.9,23542.9,23542.9,0
2020/02/17,11:20:00,23542.9,23542.9,23537.8,23537.8,0
2020/02/17,11:21:00,23537.9,23542.9,23532.9,23542.9,0
2020/02/17,11:22:00,23542.9,23542.9,23532.9,23532.9,0
2020/02/17,11:23:00,23537.9,23538.0,23532.9,23533.0,0
2020/02/17,11:24:00,23538.0,23538.1,23533.0,23538.1,0
2020/02/17,11:25:00,23543.1,23548.1,23538.1,23543.1,0
2020/02/17,11:26:00,23538.1,23543.1,23528.1,23533.1,0
2020/02/17,11:27:00,23528.1,23533.3,23528.1,23528.3,0
2020/02/17,11:28:00,23533.3,23533.4,23528.3,23528.4,0
2020/02/17,11:29:00,23533.4,23533.5,23523.5,23528.5,0
2020/02/17,11:30:00,23533.5,23533.6,23528.5,23528.6,0
2020/02/17,11:31:00,23528.6,23528.6,23518.5,23523.5,0
2020/02/17,11:32:00,23523.5,23523.5,23513.5,23518.5,0
2020/02/17,11:33:00,23523.5,23528.5,23518.5,23518.5,0
2020/02/17,11:34:00,23513.5,23513.5,23508.5,23513.5,0
2020/02/17,11:36:00,23518.5,23518.5,23518.5,23518.5,0
2020/02/17,11:37:00,23523.5,23523.5,23518.5,23523.5,0
2020/02/17,11:38:00,23528.5,23533.5,23523.5,23528.5,0
2020/02/17,11:39:00,23533.5,23533.5,23528.5,23528.5,0
2020/02/17,11:40:00,23528.5,23528.5,23523.5,23523.5,0
2020/02/17,11:41:00,23528.5,23528.5,23523.5,23528.5,0
2020/02/17,11:42:00,23533.5,23533.5,23528.5,23528.5,0
2020/02/17,11:43:00,23533.5,23533.5,23528.5,23528.5,0
2020/02/17,11:44:00,23528.5,23533.5,23523.5,23533.5,0
2020/02/17,11:46:00,23528.5,23533.5,23528.5,23533.5,0
2020/02/17,11:47:00,23533.5,23538.5,23533.5,23538.5,0
2020/02/17,11:48:00,23543.5,23543.5,23533.5,23538.5,0
2020/02/17,11:49:00,23538.5,23543.5,23538.5,23538.5,0
2020/02/17,11:50:00,23543.5,23543.5,23538.5,23538.5,0
2020/02/17,11:51:00,23543.5,23543.5,23538.5,23543.5,0
2020/02/17,11:52:00,23548.5,23548.5,23543.5,23548.5,0
2020/02/17,11:53:00,23548.5,23548.5,23538.5,23538.5,0
2020/02/17,11:54:00,23538.5,23538.5,23533.5,23538.5,0
2020/02/17,11:55:00,23543.5,23548.5,23538.5,23548.5,0
2020/02/17,11:56:00,23548.5,23548.5,23538.5,23538.5,0
2020/02/17,11:57:00,23543.5,23543.5,23538.5,23538.5,0
2020/02/17,11:58:00,23538.5,23538.5,23533.5,23538.5,0
2020/02/17,11:59:00,23543.5,23543.5,23533.5,23533.5,0
2020/02/17,12:00:00,23538.5,23538.5,23533.5,23533.5,0
2020/02/17,12:01:00,23538.5,23538.5,23528.5,23533.5,0
2020/02/17,12:02:00,23533.5,23533.5,23528.5,23528.5,0
2020/02/17,12:04:00,23528.5,23528.5,23523.5,23528.5,0
2020/02/17,12:07:00,23528.5,23528.5,23523.5,23528.5,0
2020/02/17,12:08:00,23533.5,23538.5,23528.5,23528.5,0
2020/02/17,12:09:00,23533.5,23533.5,23523.5,23523.5,0
2020/02/17,12:10:00,23518.5,23523.5,23518.5,23518.5,0
2020/02/17,12:11:00,23523.5,23523.5,23513.5,23513.5,0
2020/02/17,12:12:00,23518.5,23523.5,23513.5,23523.5,0
2020/02/17,12:13:00,23523.5,23523.5,23513.5,23518.5,0
2020/02/17,12:14:00,23513.5,23518.5,23513.5,23513.5,0
2020/02/17,12:16:00,23513.5,23513.5,23508.5,23508.5,0
2020/02/17,12:17:00,23513.5,23513.5,23508.5,23513.5,0
2020/02/17,12:18:00,23518.5,23518.5,23513.5,23513.5,0
2020/02/17,12:19:00,23518.5,23518.5,23513.5,23513.5,0
2020/02/17,12:21:00,23513.5,23513.5,23508.5,23508.5,0
2020/02/17,12:22:00,23513.5,23518.5,23508.5,23518.5,0
2020/02/17,12:23:00,23518.5,23518.5,23513.5,23513.5,0
2020/02/17,12:24:00,23513.5,23513.5,23508.5,23508.5,0
2020/02/17,12:25:00,23513.5,23518.5,23508.5,23513.5,0
2020/02/17,12:29:00,23513.5,23513.5,23508.5,23508.5,0
2020/02/17,12:30:00,23513.5,23513.5,23508.5,23508.5,0
2020/02/17,12:31:00,23508.5,23508.5,23503.5,23503.5,0
2020/02/17,12:32:00,23498.7,23503.7,23498.7,23503.7,0
2020/02/17,12:33:00,23503.7,23503.7,23493.7,23498.7,0
2020/02/17,12:34:00,23503.7,23503.7,23493.7,23493.7,0
2020/02/17,12:35:00,23493.8,23498.8,23493.8,23498.8,0
2020/02/17,12:36:00,23503.8,23503.8,23498.8,23503.8,0
2020/02/17,12:37:00,23503.8,23503.8,23493.8,23498.8,0
2020/02/17,12:38:00,23499.0,23504.0,23499.0,23504.0,0
2020/02/17,12:39:00,23509.0,23509.0,23504.0,23509.0,0
2020/02/17,12:40:00,23509.1,23514.1,23509.1,23514.1,0
2020/02/17,12:41:00,23514.1,23514.1,23509.1,23509.1,0
2020/02/17,12:42:00,23509.2,23509.2,23499.2,23499.2,0
2020/02/17,12:43:00,23504.2,23504.3,23499.2,23504.3,0
2020/02/17,12:44:00,23504.4,23509.4,23504.4,23509.4,0
2020/02/17,12:45:00,23509.5,23514.5,23504.5,23509.5,0
2020/02/17,12:46:00,23509.6,23509.6,23504.6,23509.6,0
2020/02/17,12:47:00,23509.8,23514.8,23504.8,23504.8,0
2020/02/17,12:48:00,23504.8,23504.8,23499.8,23499.8,0
2020/02/17,12:49:00,23500.0,23505.0,23500.0,23505.0,0
2020/02/17,12:50:00,23510.0,23510.1,23505.0,23510.1,0
2020/02/17,12:51:00,23510.1,23510.1,23505.1,23510.1,0
2020/02/17,12:52:00,23515.1,23515.1,23510.0,23510.0,0
2020/02/17,12:53:00,23510.1,23515.1,23510.1,23510.1,0
2020/02/17,12:54:00,23515.1,23515.1,23510.1,23510.1,0
2020/02/17,12:55:00,23510.1,23510.1,23505.1,23510.1,0
2020/02/17,12:56:00,23510.2,23510.2,23505.2,23505.2,0
2020/02/17,12:57:00,23505.3,23515.3,23505.3,23510.3,0
2020/02/17,12:58:00,23510.3,23510.3,23505.3,23510.3,0
2020/02/17,12:59:00,23510.4,23515.4,23510.4,23510.4,0
2020/02/17,13:00:00,23510.3,23510.3,23510.3,23510.3,0
2020/02/17,13:01:00,23510.3,23510.3,23505.3,23505.4,0
2020/02/17,13:02:00,23510.4,23510.4,23500.6,23500.6,0
2020/02/17,13:06:00,23495.6,23495.6,23495.6,23495.6,0
2020/02/17,13:07:00,23495.7,23500.7,23495.7,23495.7,0
2020/02/17,13:08:00,23495.7,23495.7,23480.8,23480.8,0
2020/02/17,13:09:00,23475.8,23480.9,23470.9,23470.9,0
2020/02/17,13:10:00,23475.9,23476.0,23466.0,23471.0,0
2020/02/17,13:11:00,23471.1,23476.1,23471.1,23471.1,0
2020/02/17,13:12:00,23476.1,23476.1,23466.1,23466.1,0
2020/02/17,13:13:00,23466.2,23466.2,23461.2,23461.2,0
2020/02/17,13:14:00,23461.3,23466.3,23461.3,23466.3,0
2020/02/17,13:15:00,23471.3,23476.3,23471.3,23476.3,0
2020/02/17,13:16:00,23476.3,23476.4,23466.4,23466.4,0
2020/02/17,13:17:00,23466.3,23466.3,23461.3,23466.3,0
2020/02/17,13:18:00,23466.3,23466.3,23456.5,23461.5,0
2020/02/17,13:19:00,23461.6,23466.6,23461.6,23461.6,0
2020/02/17,13:20:00,23461.6,23461.6,23456.6,23461.6,0
2020/02/17,13:21:00,23461.7,23466.7,23461.7,23466.7,0
2020/02/17,13:22:00,23466.7,23466.7,23461.7,23461.8,0
2020/02/17,13:23:00,23461.7,23461.7,23461.7,23461.7,0
2020/02/17,13:24:00,23466.7,23466.7,23461.7,23461.7,0
2020/02/17,13:26:00,23466.7,23466.7,23461.7,23466.7,0
2020/02/17,13:27:00,23471.7,23471.7,23466.7,23466.7,0
2020/02/17,13:30:00,23471.7,23476.7,23471.7,23471.7,0
2020/02/17,13:31:00,23471.6,23476.6,23471.6,23476.6,0
2020/02/17,13:32:00,23476.5,23481.5,23476.5,23481.5,0
2020/02/17,13:33:00,23486.5,23486.5,23476.5,23481.5,0
2020/02/17,13:34:00,23486.5,23486.5,23481.4,23486.4,0
2020/02/17,13:35:00,23491.4,23491.4,23486.4,23486.4,0
2020/02/17,13:36:00,23486.3,23486.3,23481.3,23486.3,0
2020/02/17,13:37:00,23486.3,23491.4,23481.3,23491.4,0
2020/02/17,13:38:00,23486.4,23491.4,23486.4,23486.4,0
2020/02/17,13:39:00,23486.4,23486.4,23481.4,23486.4,0
2020/02/17,13:40:00,23486.6,23491.6,23486.6,23491.6,0
2020/02/17,13:41:00,23486.6,23491.6,23486.6,23486.6,0
2020/02/17,13:42:00,23486.6,23486.6,23476.5,23476.5,0
2020/02/17,13:43:00,23476.6,23486.6,23476.6,23481.6,0
2020/02/17,13:44:00,23481.7,23481.7,23476.7,23481.7,0
2020/02/17,13:45:00,23486.7,23486.7,23481.7,23486.7,0
2020/02/17,13:46:00,23486.7,23486.7,23476.7,23476.7,0
2020/02/17,13:47:00,23476.6,23481.6,23476.6,23476.6,0
2020/02/17,13:48:00,23471.6,23476.6,23471.6,23471.6,0
2020/02/17,13:49:00,23471.7,23476.7,23471.7,23476.7,0
2020/02/17,13:50:00,23476.6,23481.6,23476.6,23476.6,0
2020/02/17,13:51:00,23476.5,23476.5,23476.5,23476.5,0
2020/02/17,13:52:00,23481.5,23481.5,23476.5,23481.5,0
2020/02/17,13:53:00,23481.5,23481.5,23476.5,23481.5,0
2020/02/17,13:54:00,23481.4,23481.4,23481.4,23481.4,0
2020/02/17,13:55:00,23481.5,23486.5,23481.5,23486.5,0
2020/02/17,13:58:00,23491.5,23491.5,23486.5,23491.5,0
2020/02/17,13:59:00,23491.5,23491.5,23486.5,23491.5,0
2020/02/17,14:00:00,23491.5,23491.5,23486.5,23491.5,0
2020/02/17,14:01:00,23491.5,23491.6,23486.5,23491.6,0
2020/02/17,14:02:00,23491.6,23491.6,23481.6,23486.6,0
2020/02/17,14:04:00,23491.6,23491.6,23491.6,23491.6,0
2020/02/17,14:05:00,23496.6,23506.5,23491.6,23501.5,0
2020/02/17,14:06:00,23501.4,23506.4,23501.4,23506.4,0
2020/02/17,14:07:00,23511.4,23511.4,23501.4,23506.4,0
2020/02/17,14:08:00,23506.4,23506.4,23501.4,23501.4,0
2020/02/17,14:09:00,23501.3,23501.3,23491.3,23496.3,0
2020/02/17,14:10:00,23501.3,23501.3,23496.3,23496.3,0
2020/02/17,14:11:00,23501.3,23506.2,23496.2,23506.2,0
2020/02/17,14:12:00,23506.0,23506.0,23506.0,23506.0,0
2020/02/17,14:13:00,23511.0,23511.0,23506.0,23506.0,0
2020/02/17,14:14:00,23511.0,23515.9,23505.9,23510.9,0
2020/02/17,14:15:00,23505.9,23515.8,23505.9,23515.8,0
2020/02/17,14:16:00,23510.8,23520.7,23510.8,23520.7,0
2020/02/17,14:17:00,23520.7,23525.6,23515.6,23525.6,0
2020/02/17,14:18:00,23525.5,23535.5,23525.5,23530.5,0
2020/02/17,14:19:00,23535.5,23535.5,23530.5,23535.5,0
2020/02/17,14:20:00,23535.4,23535.4,23535.4,23535.4,0
2020/02/17,14:21:00,23540.4,23540.4,23530.4,23530.4,0
2020/02/17,14:22:00,23530.4,23530.4,23525.3,23525.3,0
2020/02/17,14:24:00,23525.4,23525.4,23520.4,23525.4,0
2020/02/17,14:25:00,23525.5,23530.5,23525.5,23530.5,0
2020/02/17,14:26:00,23530.4,23535.4,23525.4,23530.4,0
2020/02/17,14:27:00,23535.4,23535.4,23530.4,23535.4,0
2020/02/17,14:28:00,23535.3,23540.3,23535.3,23540.3,0
2020/02/17,14:29:00,23545.3,23545.3,23540.3,23545.3,0
2020/02/17,14:30:00,23550.3,23555.3,23545.3,23550.3,0
2020/02/17,14:31:00,23550.3,23555.3,23545.3,23545.3,0
2020/02/17,14:32:00,23545.3,23545.3,23540.3,23540.3,0
2020/02/17,14:33:00,23540.3,23550.4,23535.3,23550.4,0
2020/02/17,14:34:00,23550.4,23550.6,23545.4,23550.6,0
2020/02/17,14:35:00,23550.6,23550.6,23545.6,23545.6,0
2020/02/17,14:36:00,23545.7,23545.7,23540.7,23545.7,0
2020/02/17,14:37:00,23545.8,23545.8,23540.8,23540.8,0
2020/02/17,14:38:00,23540.9,23545.9,23540.9,23545.9,0
2020/02/17,14:39:00,23545.9,23545.9,23540.9,23540.9,0
2020/02/17,14:40:00,23545.9,23550.9,23545.9,23550.9,0
2020/02/17,14:41:00,23545.9,23550.8,23545.8,23550.8,0
2020/02/17,14:42:00,23550.8,23550.8,23545.8,23550.7,0
2020/02/17,14:43:00,23555.7,23555.7,23550.7,23555.7,0
2020/02/17,14:44:00,23555.6,23560.6,23550.6,23550.6,0
2020/02/17,14:45:00,23550.6,23550.6,23550.6,23550.6,0
2020/02/17,14:46:00,23550.7,23550.7,23545.7,23545.7,0
2020/02/17,14:47:00,23540.7,23545.7,23540.7,23545.7,0
2020/02/17,14:48:00,23550.7,23555.7,23550.7,23555.7,0
2020/02/17,14:49:00,23555.7,23555.7,23545.7,23550.7,0
2020/02/17,14:50:00,23550.7,23550.7,23540.7,23540.7,0
2020/02/17,14:51:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,14:52:00,23545.7,23545.7,23540.7,23540.7,0
2020/02/17,14:53:00,23545.7,23545.7,23540.7,23540.7,0
2020/02/17,14:54:00,23540.7,23540.7,23525.7,23525.7,0
2020/02/17,14:55:00,23530.7,23530.7,23520.7,23525.7,0
2020/02/17,14:56:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,14:57:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,14:58:00,23535.7,23545.7,23530.7,23545.7,0
2020/02/17,14:59:00,23545.7,23545.7,23540.7,23540.7,0
2020/02/17,15:00:00,23540.7,23540.7,23520.7,23525.7,0
2020/02/17,15:01:00,23530.7,23530.7,23515.7,23515.7,0
2020/02/17,15:02:00,23515.7,23520.7,23510.7,23515.7,0
2020/02/17,15:03:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/17,15:04:00,23515.7,23515.7,23510.7,23510.7,0
2020/02/17,15:05:00,23510.7,23510.7,23505.7,23510.7,0
2020/02/17,15:06:00,23515.7,23520.7,23515.7,23515.7,0
2020/02/17,15:07:00,23515.7,23515.7,23510.7,23515.7,0
2020/02/17,15:08:00,23515.7,23520.7,23510.7,23520.7,0
2020/02/17,15:09:00,23525.7,23540.7,23525.7,23535.7,0
2020/02/17,15:10:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,15:11:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,15:13:00,23545.7,23545.7,23540.7,23545.7,0
2020/02/17,15:14:00,23550.7,23555.7,23550.7,23555.7,0
2020/02/17,15:15:00,23560.7,23565.7,23555.7,23565.7,0
2020/02/17,15:16:00,23570.7,23570.7,23560.7,23565.7,0
2020/02/17,15:17:00,23565.7,23570.7,23560.7,23570.7,0
2020/02/17,15:18:00,23570.7,23570.7,23565.7,23570.7,0
2020/02/17,15:19:00,23575.7,23575.7,23575.7,23575.7,0
2020/02/17,15:20:00,23570.7,23580.7,23570.7,23570.7,0
2020/02/17,15:57:00,23530.7,23535.7,23530.7,23535.7,0
2020/02/17,15:58:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,15:59:00,23535.7,23535.7,23535.7,23535.7,0
2020/02/17,16:00:00,23540.7,23540.7,23540.7,23540.7,0
2020/02/17,16:01:00,23540.7,23540.7,23530.7,23530.7,0
2020/02/17,16:02:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,16:03:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,16:04:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,16:05:00,23525.7,23530.7,23525.7,23530.7,0
2020/02/17,16:06:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,16:08:00,23535.7,23535.7,23535.7,23535.7,0
2020/02/17,16:09:00,23540.7,23540.7,23540.7,23540.7,0
2020/02/17,16:11:00,23545.7,23545.7,23540.7,23540.7,0
2020/02/17,16:12:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,16:13:00,23540.7,23540.7,23540.7,23540.7,0
2020/02/17,16:15:00,23545.7,23545.7,23535.7,23540.7,0
2020/02/17,16:16:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,16:17:00,23540.7,23540.7,23530.7,23530.7,0
2020/02/17,16:18:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,16:19:00,23530.7,23535.7,23530.7,23530.7,0
2020/02/17,16:20:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,16:21:00,23525.7,23530.7,23525.7,23530.7,0
2020/02/17,16:23:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,16:25:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,16:26:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,16:28:00,23535.7,23540.7,23535.7,23535.7,0
2020/02/17,16:29:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,16:30:00,23540.7,23540.7,23540.7,23540.7,0
2020/02/17,16:31:00,23545.7,23545.7,23530.7,23530.7,0
2020/02/17,16:32:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,16:33:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,16:34:00,23535.7,23540.7,23530.7,23535.7,0
2020/02/17,16:35:00,23540.7,23540.7,23530.7,23535.7,0
2020/02/17,16:36:00,23530.7,23535.7,23525.7,23525.7,0
2020/02/17,16:37:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,16:40:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,16:41:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,16:43:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/17,16:46:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,16:48:00,23535.7,23540.7,23535.7,23535.7,0
2020/02/17,16:49:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,16:50:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,16:51:00,23540.7,23545.7,23535.7,23540.7,0
2020/02/17,16:53:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,16:54:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,16:56:00,23545.7,23545.7,23540.7,23540.7,0
2020/02/17,16:57:00,23545.7,23550.7,23540.7,23545.7,0
2020/02/17,16:58:00,23550.7,23550.7,23550.7,23550.7,0
2020/02/17,16:59:00,23555.7,23555.7,23550.7,23550.7,0
2020/02/17,17:00:00,23550.7,23550.7,23540.7,23540.7,0
2020/02/17,17:01:00,23545.7,23545.7,23540.7,23540.7,0
2020/02/17,17:02:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,17:03:00,23545.7,23545.7,23535.7,23540.7,0
2020/02/17,17:06:00,23540.7,23540.7,23530.7,23535.7,0
2020/02/17,17:07:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,17:08:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,17:09:00,23535.7,23545.7,23535.7,23535.7,0
2020/02/17,17:10:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,17:11:00,23540.7,23550.7,23535.7,23550.7,0
2020/02/17,17:12:00,23550.7,23555.7,23545.7,23550.7,0
2020/02/17,17:13:00,23555.7,23555.7,23545.7,23545.7,0
2020/02/17,17:14:00,23550.7,23555.7,23545.7,23555.7,0
2020/02/17,17:15:00,23555.7,23555.7,23550.7,23550.7,0
2020/02/17,17:16:00,23555.7,23560.7,23550.7,23560.7,0
2020/02/17,17:17:00,23565.7,23565.7,23565.7,23565.7,0
2020/02/17,17:20:00,23565.7,23565.7,23560.7,23565.7,0
2020/02/17,17:21:00,23560.7,23565.7,23560.7,23560.7,0
2020/02/17,17:22:00,23560.7,23560.7,23555.7,23555.7,0
2020/02/17,17:23:00,23560.7,23560.7,23550.7,23555.7,0
2020/02/17,17:24:00,23555.7,23555.7,23550.7,23555.7,0
2020/02/17,17:25:00,23555.7,23555.7,23550.7,23555.7,0
2020/02/17,17:26:00,23555.7,23555.7,23550.7,23555.7,0
2020/02/17,17:27:00,23555.7,23555.7,23550.7,23555.7,0
2020/02/17,17:28:00,23555.7,23555.7,23550.7,23555.7,0
2020/02/17,17:29:00,23555.7,23555.7,23545.7,23550.7,0
2020/02/17,17:30:00,23545.7,23550.7,23545.7,23550.7,0
2020/02/17,17:31:00,23550.7,23550.7,23545.7,23550.7,0
2020/02/17,17:32:00,23550.7,23550.7,23545.7,23550.7,0
2020/02/17,17:33:00,23550.7,23550.7,23545.7,23545.7,0
2020/02/17,17:35:00,23545.7,23545.7,23540.7,23540.7,0
2020/02/17,17:36:00,23545.7,23545.7,23540.7,23545.7,0
2020/02/17,17:37:00,23540.7,23545.7,23535.7,23535.7,0
2020/02/17,17:38:00,23540.7,23545.7,23530.7,23535.7,0
2020/02/17,17:39:00,23535.7,23535.7,23535.7,23535.7,0
2020/02/17,17:40:00,23535.7,23535.7,23525.7,23530.7,0
2020/02/17,17:41:00,23525.7,23530.7,23525.7,23525.7,0
2020/02/17,17:42:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,17:44:00,23525.7,23530.7,23520.7,23525.7,0
2020/02/17,17:46:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,17:47:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/17,17:48:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,17:49:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,17:51:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,17:53:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,17:54:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,17:55:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,17:56:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,17:57:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/17,17:58:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,17:59:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,18:00:00,23530.7,23535.7,23525.7,23535.7,0
2020/02/17,18:01:00,23535.7,23535.7,23525.7,23530.7,0
2020/02/17,18:02:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,18:03:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,18:05:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,18:06:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,18:07:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/17,18:08:00,23515.7,23515.7,23510.7,23515.7,0
2020/02/17,18:10:00,23515.7,23515.7,23510.7,23510.7,0
2020/02/17,18:11:00,23515.7,23515.7,23510.7,23510.7,0
2020/02/17,18:12:00,23515.7,23515.7,23515.7,23515.7,0
2020/02/17,18:15:00,23515.7,23515.7,23510.7,23510.7,0
2020/02/17,18:16:00,23515.7,23515.7,23510.7,23515.7,0
2020/02/17,18:19:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/17,18:20:00,23520.7,23525.7,23515.7,23525.7,0
2020/02/17,18:21:00,23525.7,23525.7,23525.7,23525.7,0
2020/02/17,18:22:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,18:23:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,18:24:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/17,18:25:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/17,18:26:00,23520.7,23525.7,23520.7,23520.7,0
2020/02/17,18:27:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,18:28:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/17,18:29:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,18:30:00,23525.7,23525.7,23525.7,23525.7,0
2020/02/17,18:31:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/17,18:34:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,18:43:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,18:44:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,18:45:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,18:46:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,18:47:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,18:52:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,18:53:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,18:56:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,18:57:00,23535.7,23535.7,23535.7,23535.7,0
2020/02/17,19:00:00,23540.7,23540.7,23540.7,23540.7,0
2020/02/17,19:04:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,19:08:00,23535.7,23540.7,23535.7,23535.7,0
2020/02/17,19:09:00,23540.7,23540.7,23540.7,23540.7,0
2020/02/17,19:12:00,23545.7,23545.7,23540.7,23545.7,0
2020/02/17,19:13:00,23540.7,23545.7,23540.7,23540.7,0
2020/02/17,19:14:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,19:17:00,23545.7,23545.7,23540.7,23540.7,0
2020/02/17,19:19:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,19:20:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,19:23:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,19:24:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,19:25:00,23540.7,23540.7,23535.7,23540.7,0
2020/02/17,19:26:00,23540.7,23540.7,23535.7,23535.7,0
2020/02/17,19:28:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,19:32:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,19:33:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,19:34:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,19:35:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,19:36:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,19:37:00,23530.7,23535.7,23530.7,23530.7,0
2020/02/17,19:49:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,19:51:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,19:58:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,19:59:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,20:00:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,20:01:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/17,20:09:00,23525.7,23530.7,23525.7,23530.7,0
2020/02/17,20:12:00,23525.7,23530.7,23525.7,23530.7,0
2020/02/17,20:16:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,20:17:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/17,20:21:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,20:22:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,20:23:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,20:24:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,20:27:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,20:30:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/17,20:37:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,20:38:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,20:40:00,23515.7,23520.7,23515.7,23520.7,0
2020/02/17,20:41:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/17,20:42:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,20:43:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,20:44:00,23525.7,23525.7,23525.7,23525.7,0
2020/02/17,20:46:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,20:48:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,20:50:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/17,20:51:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,20:59:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,21:01:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,21:02:00,23535.7,23535.7,23535.7,23535.7,0
2020/02/17,21:03:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,21:06:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,21:11:00,23525.7,23530.7,23525.7,23530.7,0
2020/02/17,21:14:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/17,21:15:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/17,21:16:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/17,21:28:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/17,21:32:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/17,21:33:00,23530.7,23530.7,23520.7,23520.7,0
2020/02/17,21:35:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/17,21:36:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/17,21:37:00,23515.7,23515.7,23505.7,23510.7,0
2020/02/17,21:38:00,23510.7,23510.7,23505.7,23510.7,0
2020/02/17,21:39:00,23515.7,23515.7,23510.7,23515.7,0
2020/02/17,21:40:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/17,21:43:00,23520.7,23520.7,23520.7,23520.7,0
2020/02/17,21:44:00,23520.7,23520.7,23520.7,23520.7,0
2020/02/17,21:46:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/17,21:48:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/17,21:49:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/17,21:53:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,21:57:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/17,21:58:00,23520.7,23520.7,23520.7,23520.7,0
2020/02/17,22:01:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,22:07:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/17,22:08:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/17,22:09:00,23515.7,23520.7,23515.7,23515.7,0
2020/02/17,22:10:00,23520.7,23520.7,23520.7,23520.7,0
2020/02/17,22:13:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/17,22:15:00,23525.7,23525.7,23525.7,23525.7,0
2020/02/17,22:16:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/17,22:20:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,22:21:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/17,22:22:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,22:23:00,23525.7,23525.7,23525.7,23525.7,0
2020/02/17,22:24:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,22:27:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,22:34:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/17,22:35:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,22:36:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,22:37:00,23525.7,23525.7,23525.7,23525.7,0
2020/02/17,22:43:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/17,22:44:00,23520.7,23525.7,23520.7,23525.7,0
2020/02/17,22:45:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/17,22:46:00,23515.7,23520.7,23515.7,23515.7,0
2020/02/17,22:49:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/17,22:55:00,23520.7,23520.7,23520.7,23520.7,0
2020/02/17,22:56:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/17,22:58:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/17,22:59:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/17,23:00:00,23515.7,23520.7,23515.7,23520.7,0
2020/02/17,23:03:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/17,23:06:00,23515.7,23515.7,23510.7,23515.7,0
2020/02/17,23:07:00,23515.7,23515.7,23510.7,23515.7,0
2020/02/17,23:08:00,23515.7,23515.7,23510.7,23515.7,0
2020/02/17,23:09:00,23515.7,23515.7,23510.7,23510.7,0
2020/02/17,23:11:00,23510.7,23510.7,23505.7,23505.7,0
2020/02/17,23:12:00,23510.7,23510.7,23505.7,23505.7,0
2020/02/17,23:13:00,23510.7,23510.7,23505.7,23505.7,0
2020/02/17,23:15:00,23505.7,23505.7,23505.7,23505.7,0
2020/02/17,23:16:00,23505.7,23505.7,23500.7,23500.7,0
2020/02/17,23:17:00,23505.7,23505.7,23505.7,23505.7,0
2020/02/17,23:18:00,23510.7,23510.7,23505.7,23510.7,0
2020/02/17,23:19:00,23510.7,23510.7,23505.7,23505.7,0
2020/02/17,23:23:00,23510.7,23510.7,23510.7,23510.7,0
2020/02/17,23:25:00,23505.7,23505.7,23505.7,23505.7,0
2020/02/17,23:27:00,23505.7,23505.7,23500.7,23505.7,0
2020/02/17,23:28:00,23510.7,23510.7,23505.7,23510.7,0
2020/02/17,23:30:00,23510.7,23510.7,23505.7,23505.7,0
2020/02/17,23:31:00,23510.7,23510.7,23505.7,23505.7,0
2020/02/17,23:34:00,23510.7,23510.7,23505.7,23505.7,0
2020/02/17,23:35:00,23510.7,23510.7,23505.7,23505.7,0
2020/02/17,23:36:00,23510.7,23510.7,23500.7,23505.7,0
2020/02/17,23:37:00,23505.7,23505.7,23500.7,23505.7,0
2020/02/17,23:38:00,23510.7,23510.7,23510.7,23510.7,0
2020/02/17,23:39:00,23510.7,23510.7,23505.7,23505.7,0
2020/02/17,23:40:00,23510.7,23510.7,23505.7,23510.7,0
2020/02/17,23:41:00,23510.7,23510.7,23505.7,23510.7,0
2020/02/17,23:43:00,23510.7,23510.7,23505.7,23505.7,0
2020/02/17,23:44:00,23510.7,23510.7,23510.7,23510.7,0
2020/02/17,23:45:00,23510.7,23510.7,23505.7,23510.7,0
2020/02/17,23:46:00,23510.7,23510.7,23505.7,23505.7,0
2020/02/17,23:47:00,23510.7,23510.7,23505.7,23510.7,0
2020/02/17,23:55:00,23515.7,23515.7,23510.7,23510.7,0
2020/02/17,23:56:00,23515.7,23515.7,23510.7,23515.7,0
2020/02/18,00:01:00,23515.7,23515.7,23510.7,23510.7,0
2020/02/18,00:02:00,23510.7,23510.7,23505.7,23510.7,0
2020/02/18,00:04:00,23515.7,23515.7,23510.7,23515.7,0
2020/02/18,00:07:00,23515.7,23515.7,23510.7,23510.7,0
2020/02/18,00:08:00,23515.7,23515.7,23510.7,23510.7,0
2020/02/18,00:10:00,23510.7,23510.7,23505.7,23510.7,0
2020/02/18,00:16:00,23515.7,23515.7,23510.7,23515.7,0
2020/02/18,00:17:00,23515.7,23515.7,23510.7,23515.7,0
2020/02/18,00:18:00,23510.7,23515.7,23510.7,23515.7,0
2020/02/18,00:26:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,00:28:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,00:29:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,00:30:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,00:31:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,00:32:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,00:33:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/18,00:34:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,00:35:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/18,00:44:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/18,00:49:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,00:52:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/18,00:55:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/18,00:57:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,00:59:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/18,01:00:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,01:01:00,23525.7,23530.7,23525.7,23530.7,0
2020/02/18,01:02:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,01:13:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,01:14:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,01:15:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,01:16:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,01:19:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,01:20:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/18,01:21:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,01:27:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,01:28:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,01:29:00,23525.7,23525.7,23525.7,23525.7,0
2020/02/18,01:30:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/18,01:32:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,01:33:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,01:45:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,01:47:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,01:48:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,01:50:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/18,01:59:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/18,02:00:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,02:05:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/18,02:06:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,02:07:00,23530.7,23530.7,23525.7,23530.7,0
2020/02/18,02:08:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,02:09:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/18,02:10:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/18,02:11:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/18,02:36:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,02:39:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/18,02:40:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,02:41:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/18,02:42:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/18,02:43:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,02:45:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,02:47:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/18,02:48:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,02:54:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,02:56:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,02:57:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/18,02:59:00,23520.7,23520.7,23520.7,23520.7,0
2020/02/18,03:00:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,03:01:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,03:02:00,23520.7,23520.7,23520.7,23520.7,0
2020/02/18,03:04:00,23520.7,23520.7,23520.7,23520.7,0
2020/02/18,03:05:00,23520.7,23520.7,23520.7,23520.7,0
2020/02/18,04:05:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,04:08:00,23520.7,23520.7,23515.7,23515.7,0
2020/02/18,04:12:00,23520.7,23520.7,23520.7,23520.7,0
2020/02/18,04:35:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/18,04:39:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/18,04:52:00,23520.7,23520.7,23515.7,23520.7,0
2020/02/18,04:58:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/18,05:10:00,23525.7,23525.7,23520.7,23520.7,0
2020/02/18,05:12:00,23525.7,23525.7,23525.7,23525.7,0
2020/02/18,05:22:00,23525.7,23525.7,23520.7,23525.7,0
2020/02/18,05:25:00,23530.7,23530.7,23525.7,23525.7,0
2020/02/18,05:26:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,05:30:00,23535.7,23535.7,23530.7,23535.7,0
2020/02/18,05:31:00,23535.7,23535.7,23530.7,23530.7,0
2020/02/18,05:51:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,05:52:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,05:53:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,05:54:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,05:55:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,06:00:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,06:01:00,23530.7,23530.7,23530.7,23530.7,0
2020/02/18,06:02:00,23530.7,23535.7,23530.7,23535.7,0
2020/02/18,06:06:00,23535.7,23535.7,23535.7,23535.7,0
2020/02/18,06:11:00,23530.7,23535.7,23530.7,23530.7,0
2020/02/18,06:12:00,23525.7,23525.7,23470.7,23470.7,0
2020/02/18,06:13:00,23475.7,23480.7,23475.7,23480.7,0
2020/02/18,06:15:00,23475.7,23475.7,23475.7,23475.7,0
2020/02/18,08:32:00,23435.7,23440.7,23420.7,23420.7,0
2020/02/18,08:33:00,23425.7,23435.7,23420.7,23425.7,0
2020/02/18,08:34:00,23430.7,23435.7,23430.7,23435.7,0
2020/02/18,08:35:00,23440.7,23445.7,23440.7,23445.7,0
2020/02/18,08:36:00,23445.7,23450.7,23440.7,23450.7,0
2020/02/18,08:37:00,23450.7,23450.7,23440.7,23440.7,0
2020/02/18,08:39:00,23445.7,23445.7,23440.7,23440.7,0
2020/02/18,08:40:00,23440.7,23440.7,23430.7,23430.7,0
2020/02/18,08:41:00,23435.7,23440.7,23435.7,23440.7,0
2020/02/18,08:42:00,23445.7,23445.7,23440.7,23440.7,0
2020/02/18,08:43:00,23440.7,23440.7,23435.7,23440.7,0
2020/02/18,08:44:00,23445.7,23445.7,23440.7,23440.7,0
2020/02/18,08:45:00,23445.7,23455.7,23440.7,23445.7,0
2020/02/18,08:46:00,23450.7,23455.7,23445.7,23445.7,0
2020/02/18,08:47:00,23450.7,23450.7,23445.7,23445.7,0
2020/02/18,08:48:00,23445.7,23445.7,23435.7,23435.7,0
2020/02/18,08:49:00,23435.7,23435.7,23425.7,23425.7,0
2020/02/18,08:50:00,23420.7,23425.7,23420.7,23425.7,0
2020/02/18,08:51:00,23425.7,23430.7,23420.7,23430.7,0
2020/02/18,08:52:00,23435.7,23440.7,23430.7,23440.7,0
2020/02/18,08:53:00,23445.7,23445.7,23440.7,23445.7,0
2020/02/18,08:54:00,23445.7,23445.7,23440.7,23440.7,0
2020/02/18,08:55:00,23445.7,23445.7,23435.7,23435.7,0
2020/02/18,08:56:00,23435.7,23435.7,23410.7,23410.7,0
2020/02/18,08:57:00,23410.7,23410.7,23400.7,23410.7,0
2020/02/18,08:58:00,23410.7,23420.7,23400.7,23415.7,0
2020/02/18,08:59:00,23420.7,23420.7,23415.7,23420.7,0
2020/02/18,09:00:00,23420.7,23420.7,23405.7,23415.7,0
2020/02/18,09:01:00,23415.7,23415.7,23395.7,23400.7,0
2020/02/18,09:02:00,23400.7,23400.7,23385.7,23395.7,0
2020/02/18,09:03:00,23395.7,23395.7,23380.7,23390.7,0
2020/02/18,09:04:00,23390.7,23395.7,23380.7,23390.7,0
2020/02/18,09:05:00,23395.7,23395.7,23380.7,23385.7,0
2020/02/18,09:06:00,23385.7,23390.7,23380.7,23385.7,0
2020/02/18,09:07:00,23385.7,23385.7,23370.7,23375.7,0
2020/02/18,09:08:00,23375.7,23375.7,23360.7,23365.7,0
2020/02/18,09:09:00,23365.7,23365.7,23350.7,23350.7,0
2020/02/18,09:10:00,23355.7,23370.7,23355.7,23365.7,0
2020/02/18,09:11:00,23370.7,23405.7,23365.7,23395.7,0
2020/02/18,09:12:00,23400.7,23400.7,23385.7,23390.7,0
2020/02/18,09:13:00,23395.7,23400.7,23380.7,23385.7,0
2020/02/18,09:14:00,23390.7,23390.7,23380.7,23380.7,0
2020/02/18,09:15:00,23385.7,23385.7,23370.7,23370.7,0
2020/02/18,09:16:00,23370.7,23390.7,23365.7,23385.7,0
2020/02/18,09:17:00,23385.7,23385.7,23370.7,23375.7,0
2020/02/18,09:18:00,23380.7,23380.7,23375.7,23375.7,0
2020/02/18,09:19:00,23380.7,23380.7,23370.7,23375.7,0
2020/02/18,09:20:00,23380.7,23380.7,23375.7,23380.7,0
2020/02/18,09:21:00,23385.7,23385.7,23380.7,23380.7,0
2020/02/18,09:22:00,23380.7,23380.7,23360.7,23360.7,0
2020/02/18,09:23:00,23365.7,23375.7,23365.7,23375.7,0
2020/02/18,09:24:00,23375.7,23390.7,23370.7,23385.7,0
2020/02/18,09:25:00,23385.7,23385.7,23370.7,23370.7,0
2020/02/18,09:26:00,23370.7,23375.7,23365.7,23375.7,0
2020/02/18,09:27:00,23375.7,23375.7,23370.7,23375.7,0
2020/02/18,09:28:00,23375.7,23375.7,23365.7,23375.7,0
2020/02/18,09:29:00,23380.7,23380.7,23375.7,23375.7,0
2020/02/18,09:30:00,23380.7,23385.7,23380.7,23385.7,0
2020/02/18,09:31:00,23385.7,23385.7,23375.7,23385.7,0
2020/02/18,09:32:00,23390.7,23400.7,23385.7,23390.7,0
2020/02/18,09:33:00,23390.7,23390.7,23380.6,23390.6,0
2020/02/18,09:34:00,23390.6,23390.6,23380.6,23385.6,0
2020/02/18,09:35:00,23385.6,23395.6,23380.6,23395.6,0
2020/02/18,09:36:00,23395.6,23400.6,23390.6,23400.6,0
2020/02/18,09:37:00,23405.6,23405.6,23390.6,23390.6,0
2020/02/18,09:38:00,23395.6,23395.6,23380.6,23385.6,0
2020/02/18,09:39:00,23385.6,23385.6,23375.5,23380.5,0
2020/02/18,09:40:00,23380.5,23380.6,23375.5,23375.6,0
2020/02/18,09:41:00,23375.7,23375.7,23365.7,23370.7,0
2020/02/18,09:42:00,23375.7,23375.7,23370.6,23375.6,0
2020/02/18,09:43:00,23375.6,23375.6,23360.6,23365.6,0
2020/02/18,09:44:00,23365.6,23365.6,23345.6,23350.6,0
2020/02/18,09:45:00,23350.6,23350.6,23345.5,23350.5,0
2020/02/18,09:46:00,23355.5,23365.4,23350.5,23360.4,0
2020/02/18,09:47:00,23360.3,23360.3,23350.3,23350.3,0
2020/02/18,09:48:00,23350.3,23355.2,23345.2,23355.2,0
2020/02/18,09:49:00,23355.2,23355.2,23340.1,23340.1,0
2020/02/18,09:50:00,23345.1,23350.0,23340.1,23350.0,0
2020/02/18,09:51:00,23350.0,23360.0,23345.0,23355.0,0
2020/02/18,09:52:00,23360.0,23360.0,23350.0,23350.0,0
2020/02/18,09:53:00,23355.0,23355.0,23349.9,23349.9,0
2020/02/18,09:54:00,23354.9,23354.9,23349.9,23354.9,0
2020/02/18,09:55:00,23354.9,23359.8,23349.8,23349.8,0
2020/02/18,09:56:00,23354.8,23354.8,23334.8,23344.7,0
2020/02/18,09:57:00,23344.7,23344.7,23324.7,23329.7,0
2020/02/18,09:58:00,23334.7,23334.7,23319.8,23324.8,0
2020/02/18,09:59:00,23324.8,23324.8,23299.8,23304.8,0
2020/02/18,10:00:00,23299.8,23319.9,23294.8,23319.9,0
2020/02/18,10:01:00,23319.9,23334.9,23309.9,23334.9,0
2020/02/18,10:02:00,23329.9,23334.9,23309.8,23319.8,0
2020/02/18,10:03:00,23319.8,23319.8,23304.8,23319.8,0
2020/02/18,10:04:00,23319.8,23329.8,23314.8,23319.8,0
2020/02/18,10:05:00,23324.8,23324.8,23304.7,23314.7,0
2020/02/18,10:06:00,23309.7,23314.7,23284.7,23289.7,0
2020/02/18,10:07:00,23294.7,23294.7,23264.7,23264.7,0
2020/02/18,10:08:00,23269.7,23274.7,23259.6,23264.6,0
2020/02/18,10:09:00,23264.6,23264.6,23254.5,23264.5,0
2020/02/18,10:10:00,23269.5,23269.5,23259.4,23264.4,0
2020/02/18,10:11:00,23264.4,23279.5,23259.4,23279.5,0
2020/02/18,10:12:00,23274.5,23284.3,23274.3,23279.3,0
2020/02/18,10:13:00,23284.3,23284.3,23279.3,23279.3,0
2020/02/18,10:14:00,23284.3,23284.3,23264.3,23269.3,0
2020/02/18,10:15:00,23269.3,23269.4,23259.4,23264.4,0
2020/02/18,10:16:00,23264.4,23274.3,23254.4,23269.3,0
2020/02/18,10:17:00,23264.3,23274.3,23259.3,23274.3,0
2020/02/18,10:18:00,23274.2,23279.2,23274.2,23274.2,0
2020/02/18,10:19:00,23279.2,23283.9,23273.9,23278.9,0
2020/02/18,10:20:00,23283.9,23283.9,23273.8,23283.8,0
2020/02/18,10:21:00,23283.8,23288.7,23278.7,23278.7,0
2020/02/18,10:22:00,23278.7,23278.7,23268.7,23268.7,0
2020/02/18,10:23:00,23268.8,23278.8,23268.8,23273.8,0
2020/02/18,10:24:00,23273.8,23273.8,23268.8,23268.8,0
2020/02/18,10:25:00,23273.8,23273.9,23258.9,23273.9,0
2020/02/18,10:26:00,23274.0,23294.0,23274.0,23294.0,0
2020/02/18,10:27:00,23299.0,23299.0,23288.9,23288.9,0
2020/02/18,10:28:00,23293.9,23298.8,23288.8,23288.8,0
2020/02/18,10:29:00,23293.8,23293.8,23288.8,23293.8,0
2020/02/18,10:30:00,23298.8,23298.8,23293.8,23298.8,0
2020/02/18,10:31:00,23298.8,23303.6,23293.6,23303.6,0
2020/02/18,10:32:00,23303.6,23308.6,23298.6,23308.6,0
2020/02/18,10:33:00,23313.6,23313.6,23298.6,23303.6,0
2020/02/18,10:34:00,23303.6,23303.6,23288.5,23298.5,0
2020/02/18,10:35:00,23293.5,23298.6,23283.6,23293.6,0
2020/02/18,10:36:00,23293.6,23293.6,23278.5,23283.5,0
2020/02/18,10:37:00,23283.5,23283.5,23268.5,23273.5,0
2020/02/18,10:38:00,23278.5,23283.6,23273.5,23283.6,0
2020/02/18,10:39:00,23283.6,23283.7,23273.7,23273.7,0
2020/02/18,10:40:00,23273.7,23273.7,23253.6,23253.6,0
2020/02/18,10:41:00,23253.7,23258.7,23248.7,23253.7,0
2020/02/18,10:42:00,23253.7,23263.7,23248.7,23258.7,0
2020/02/18,10:43:00,23258.7,23263.8,23248.8,23253.8,0
2020/02/18,10:44:00,23253.8,23263.8,23248.8,23263.8,0
2020/02/18,10:45:00,23263.8,23268.8,23258.8,23263.8,0
2020/02/18,10:46:00,23263.8,23263.8,23248.9,23248.9,0
2020/02/18,10:47:00,23253.9,23254.0,23249.0,23254.0,0
2020/02/18,10:48:00,23254.0,23254.0,23239.0,23239.0,0
2020/02/18,10:49:00,23239.0,23239.1,23229.1,23234.1,0
2020/02/18,10:50:00,23234.2,23244.2,23234.2,23239.2,0
2020/02/18,10:51:00,23239.2,23244.2,23234.2,23244.2,0
2020/02/18,10:52:00,23249.2,23249.3,23244.3,23249.3,0
2020/02/18,10:53:00,23254.3,23254.3,23249.3,23249.3,0
2020/02/18,10:54:00,23254.3,23254.3,23244.3,23254.3,0
2020/02/18,10:55:00,23254.3,23269.4,23249.3,23269.4,0
2020/02/18,10:56:00,23269.4,23269.4,23264.4,23269.4,0
2020/02/18,10:57:00,23269.4,23274.5,23264.4,23274.5,0
2020/02/18,10:58:00,23274.5,23274.5,23264.4,23274.4,0
2020/02/18,10:59:00,23274.4,23279.4,23269.4,23279.4,0
2020/02/18,11:00:00,23279.3,23279.3,23274.3,23279.3,0
2020/02/18,11:01:00,23279.3,23279.3,23259.3,23259.3,0
2020/02/18,11:02:00,23259.3,23274.4,23254.3,23274.4,0
2020/02/18,11:03:00,23279.4,23279.4,23274.4,23274.4,0
2020/02/18,11:04:00,23274.2,23289.2,23274.2,23279.2,0
2020/02/18,11:05:00,23284.2,23294.4,23284.2,23289.4,0
2020/02/18,11:06:00,23289.4,23289.4,23279.4,23284.4,0
2020/02/18,11:07:00,23284.4,23289.4,23274.4,23284.4,0
2020/02/18,11:08:00,23289.4,23289.5,23279.5,23284.5,0
2020/02/18,11:09:00,23279.5,23289.4,23279.4,23284.4,0
2020/02/18,11:10:00,23289.4,23289.4,23284.4,23284.4,0
2020/02/18,11:11:00,23284.4,23284.4,23269.3,23269.3,0
2020/02/18,11:12:00,23269.3,23269.3,23264.3,23264.3,0
2020/02/18,11:13:00,23269.3,23274.4,23264.3,23269.4,0
2020/02/18,11:14:00,23269.4,23274.4,23264.4,23269.4,0
2020/02/18,11:15:00,23269.4,23269.4,23264.3,23264.3,0
2020/02/18,11:16:00,23264.4,23269.4,23259.4,23259.4,0
2020/02/18,11:17:00,23259.4,23259.4,23254.4,23254.4,0
2020/02/18,11:18:00,23254.5,23259.5,23254.5,23259.5,0
2020/02/18,11:19:00,23259.7,23264.7,23259.7,23264.7,0
2020/02/18,11:20:00,23264.7,23269.7,23259.7,23264.7,0
2020/02/18,11:21:00,23269.7,23269.7,23264.7,23264.7,0
2020/02/18,11:22:00,23264.6,23264.6,23259.6,23259.6,0
2020/02/18,11:23:00,23259.5,23259.5,23254.5,23259.5,0
2020/02/18,11:24:00,23254.5,23259.5,23254.4,23254.4,0
2020/02/18,11:25:00,23259.4,23259.4,23249.2,23254.2,0
2020/02/18,11:26:00,23254.2,23254.2,23244.1,23249.1,0
2020/02/18,11:27:00,23254.1,23254.1,23244.1,23244.1,0
2020/02/18,11:28:00,23249.1,23249.2,23244.1,23244.2,0
2020/02/18,11:29:00,23244.1,23249.1,23244.1,23249.1,0
2020/02/18,11:30:00,23248.9,23248.9,23243.9,23243.9,0
2020/02/18,11:31:00,23243.9,23243.9,23223.9,23223.9,0
2020/02/18,11:32:00,23223.9,23228.9,23213.9,23223.9,0
2020/02/18,11:33:00,23228.9,23233.9,23223.9,23228.9,0
2020/02/18,11:34:00,23228.9,23228.9,23208.9,23208.9,0
2020/02/18,11:35:00,23213.9,23213.9,23208.9,23213.9,0
2020/02/18,11:36:00,23208.9,23213.9,23193.9,23198.9,0
2020/02/18,11:37:00,23203.9,23208.9,23198.9,23208.9,0
2020/02/18,11:38:00,23213.9,23213.9,23203.9,23203.9,0
2020/02/18,11:39:00,23203.9,23203.9,23193.9,23198.9,0
2020/02/18,11:40:00,23198.9,23198.9,23188.9,23188.9,0
2020/02/18,11:41:00,23188.9,23188.9,23183.9,23188.9,0
2020/02/18,11:42:00,23188.9,23193.9,23183.9,23188.9,0
2020/02/18,11:43:00,23193.9,23198.9,23188.9,23198.9,0
2020/02/18,11:44:00,23198.9,23203.9,23198.9,23203.9,0
2020/02/18,11:45:00,23203.9,23203.9,23198.9,23198.9,0
2020/02/18,11:46:00,23198.9,23198.9,23183.9,23183.9,0
2020/02/18,11:47:00,23183.9,23183.9,23173.9,23173.9,0
2020/02/18,11:48:00,23173.9,23173.9,23163.9,23168.9,0
2020/02/18,11:49:00,23168.9,23168.9,23158.9,23163.9,0
2020/02/18,11:50:00,23163.9,23173.9,23158.9,23173.9,0
2020/02/18,11:51:00,23178.9,23183.9,23173.9,23178.9,0
2020/02/18,11:52:00,23178.9,23178.9,23168.9,23168.9,0
2020/02/18,11:53:00,23168.9,23173.9,23163.9,23163.9,0
2020/02/18,11:54:00,23168.9,23168.9,23158.9,23158.9,0
2020/02/18,11:55:00,23158.9,23158.9,23153.9,23158.9,0
2020/02/18,11:56:00,23158.9,23163.9,23153.9,23158.9,0
2020/02/18,11:57:00,23158.9,23158.9,23148.9,23153.9,0
2020/02/18,11:58:00,23148.9,23153.9,23138.9,23138.9,0
2020/02/18,11:59:00,23133.9,23153.9,23133.9,23148.9,0
2020/02/18,12:00:00,23148.9,23153.9,23138.9,23153.9,0
2020/02/18,12:01:00,23158.9,23158.9,23143.9,23143.9,0
2020/02/18,12:02:00,23143.9,23153.9,23138.9,23153.9,0
2020/02/18,12:03:00,23158.9,23173.9,23158.9,23168.9,0
2020/02/18,12:04:00,23173.9,23178.9,23168.9,23173.9,0
2020/02/18,12:05:00,23178.9,23183.9,23178.9,23178.9,0
2020/02/18,12:06:00,23178.9,23178.9,23173.9,23173.9,0
2020/02/18,12:07:00,23178.9,23178.9,23168.9,23178.9,0
2020/02/18,12:08:00,23178.9,23183.9,23173.9,23173.9,0
2020/02/18,12:09:00,23178.9,23193.9,23178.9,23193.9,0
2020/02/18,12:10:00,23193.9,23193.9,23188.9,23188.9,0
2020/02/18,12:11:00,23188.9,23193.9,23183.9,23188.9,0
2020/02/18,12:12:00,23188.9,23188.9,23183.9,23183.9,0
2020/02/18,12:13:00,23183.9,23183.9,23178.9,23183.9,0
2020/02/18,12:14:00,23188.9,23198.9,23188.9,23193.9,0
2020/02/18,12:15:00,23198.9,23198.9,23193.9,23193.9,0
2020/02/18,12:16:00,23198.9,23198.9,23193.9,23198.9,0
2020/02/18,12:17:00,23198.9,23198.9,23188.9,23193.9,0
2020/02/18,12:18:00,23193.9,23193.9,23183.9,23188.9,0
2020/02/18,12:19:00,23193.9,23193.9,23188.9,23193.9,0
2020/02/18,12:20:00,23198.9,23198.9,23193.9,23193.9,0
2020/02/18,12:21:00,23193.9,23193.9,23183.9,23188.9,0
2020/02/18,12:22:00,23188.9,23193.9,23183.9,23193.9,0
2020/02/18,12:23:00,23188.9,23193.9,23188.9,23188.9,0
2020/02/18,12:24:00,23193.9,23193.9,23188.9,23193.9,0
2020/02/18,12:25:00,23198.9,23198.9,23193.9,23193.9,0
2020/02/18,12:26:00,23198.9,23203.9,23193.9,23203.9,0
2020/02/18,12:27:00,23208.9,23208.9,23193.9,23198.9,0
2020/02/18,12:28:00,23203.9,23203.9,23198.9,23198.9,0
2020/02/18,12:29:00,23203.9,23208.9,23198.9,23203.9,0
2020/02/18,12:30:00,23208.9,23208.9,23203.9,23208.9,0
2020/02/18,12:31:00,23208.9,23208.9,23198.9,23203.9,0
2020/02/18,12:32:00,23198.8,23203.8,23193.8,23198.8,0
2020/02/18,12:33:00,23198.8,23198.9,23193.8,23193.9,0
2020/02/18,12:34:00,23194.0,23194.0,23189.0,23194.0,0
2020/02/18,12:35:00,23194.0,23198.9,23188.9,23193.9,0
2020/02/18,12:36:00,23198.9,23198.9,23188.9,23193.9,0
2020/02/18,12:37:00,23194.0,23194.0,23184.0,23189.0,0
2020/02/18,12:38:00,23184.0,23193.9,23183.9,23183.9,0
2020/02/18,12:39:00,23183.9,23184.1,23169.1,23174.1,0
2020/02/18,12:40:00,23174.2,23174.2,23169.2,23169.2,0
2020/02/18,12:41:00,23174.2,23174.2,23169.1,23169.1,0
2020/02/18,12:42:00,23169.1,23174.1,23164.1,23169.1,0
2020/02/18,12:43:00,23174.1,23179.0,23169.0,23169.0,0
2020/02/18,12:44:00,23168.9,23173.9,23168.9,23168.9,0
2020/02/18,12:45:00,23168.9,23168.9,23163.8,23163.8,0
2020/02/18,12:46:00,23163.9,23168.9,23163.9,23168.9,0
2020/02/18,12:47:00,23168.7,23168.7,23168.7,23168.7,0
2020/02/18,12:48:00,23168.8,23168.8,23168.8,23168.8,0
2020/02/18,12:49:00,23168.8,23168.8,23163.8,23163.8,0
2020/02/18,12:50:00,23168.8,23173.7,23163.7,23168.7,0
2020/02/18,12:51:00,23173.7,23178.7,23168.7,23178.7,0
2020/02/18,12:52:00,23183.7,23183.7,23178.6,23178.6,0
2020/02/18,12:53:00,23178.6,23178.6,23168.6,23168.6,0
2020/02/18,12:54:00,23168.7,23173.7,23168.7,23168.7,0
2020/02/18,12:55:00,23173.7,23173.7,23168.7,23168.7,0
2020/02/18,12:56:00,23168.7,23168.7,23163.6,23163.6,0
2020/02/18,12:57:00,23168.6,23168.6,23168.6,23168.6,0
2020/02/18,12:58:00,23168.6,23168.6,23163.6,23168.6,0
2020/02/18,12:59:00,23168.5,23173.5,23163.5,23163.5,0
2020/02/18,13:00:00,23163.5,23163.5,23158.5,23158.5,0
2020/02/18,13:01:00,23163.5,23163.5,23158.5,23158.5,0
2020/02/18,13:02:00,23158.7,23163.7,23153.7,23163.7,0
2020/02/18,13:03:00,23163.7,23168.7,23158.7,23163.7,0
2020/02/18,13:04:00,23163.8,23163.8,23158.8,23163.8,0
2020/02/18,13:05:00,23168.8,23168.8,23163.8,23163.8,0
2020/02/18,13:06:00,23163.8,23163.8,23153.8,23153.8,0
2020/02/18,13:07:00,23158.8,23158.9,23158.8,23158.9,0
2020/02/18,13:08:00,23158.8,23158.8,23153.8,23153.8,0
2020/02/18,13:09:00,23158.8,23158.8,23148.8,23148.8,0
2020/02/18,13:10:00,23153.8,23153.8,23148.8,23153.8,0
2020/02/18,13:11:00,23148.8,23153.9,23148.8,23148.9,0
2020/02/18,13:12:00,23153.9,23153.9,23138.9,23143.9,0
2020/02/18,13:13:00,23143.8,23148.8,23143.8,23148.8,0
2020/02/18,13:14:00,23143.8,23143.8,23133.7,23133.7,0
2020/02/18,13:15:00,23138.7,23153.7,23133.7,23148.7,0
2020/02/18,13:16:00,23153.7,23153.7,23143.7,23148.7,0
2020/02/18,13:17:00,23153.7,23158.7,23148.7,23153.7,0
2020/02/18,13:18:00,23158.7,23163.5,23153.7,23158.5,0
2020/02/18,13:19:00,23158.4,23163.4,23158.4,23158.4,0
2020/02/18,13:20:00,23163.4,23168.4,23158.4,23168.4,0
2020/02/18,13:21:00,23168.4,23168.4,23163.3,23168.3,0
2020/02/18,13:22:00,23168.4,23178.4,23168.4,23178.4,0
2020/02/18,13:23:00,23178.4,23178.4,23168.2,23173.2,0
2020/02/18,13:24:00,23178.2,23183.3,23168.3,23183.3,0
2020/02/18,13:25:00,23183.3,23183.3,23173.2,23178.2,0
2020/02/18,13:26:00,23178.3,23183.3,23173.3,23173.3,0
2020/02/18,13:27:00,23178.3,23178.3,23168.3,23173.3,0
2020/02/18,13:28:00,23173.3,23173.3,23168.3,23168.4,0
2020/02/18,13:29:00,23168.5,23168.5,23168.5,23168.5,0
2020/02/18,13:30:00,23168.7,23178.7,23168.7,23168.7,0
2020/02/18,13:31:00,23173.7,23173.8,23168.7,23173.8,0
2020/02/18,13:32:00,23178.8,23178.9,23168.9,23173.9,0
2020/02/18,13:33:00,23173.9,23178.9,23168.9,23178.9,0
2020/02/18,13:34:00,23183.9,23189.0,23178.9,23184.0,0
2020/02/18,13:35:00,23189.0,23189.0,23184.0,23184.0,0
2020/02/18,13:36:00,23183.9,23183.9,23183.9,23183.9,0
2020/02/18,13:37:00,23183.8,23183.8,23183.8,23183.8,0
2020/02/18,13:38:00,23188.8,23193.8,23188.8,23188.8,0
2020/02/18,13:39:00,23188.5,23188.5,23183.5,23188.5,0
2020/02/18,13:40:00,23193.5,23198.5,23188.5,23193.5,0
2020/02/18,13:41:00,23193.3,23193.3,23188.3,23188.3,0
2020/02/18,13:42:00,23188.3,23188.3,23183.3,23183.3,0
2020/02/18,13:45:00,23188.3,23188.3,23188.3,23188.3,0
2020/02/18,13:46:00,23188.3,23188.3,23183.3,23183.3,0
2020/02/18,13:47:00,23183.2,23193.2,23183.2,23193.2,0
2020/02/18,13:48:00,23193.2,23193.2,23188.2,23188.2,0
2020/02/18,13:49:00,23188.2,23193.2,23183.2,23193.2,0
2020/02/18,13:50:00,23188.2,23198.2,23188.2,23193.2,0
2020/02/18,13:51:00,23198.2,23198.2,23183.2,23183.2,0
2020/02/18,13:52:00,23188.2,23193.1,23183.2,23193.1,0
2020/02/18,13:53:00,23193.2,23193.2,23188.2,23193.2,0
2020/02/18,13:54:00,23198.2,23198.2,23193.2,23193.2,0
2020/02/18,13:55:00,23198.2,23198.2,23193.1,23198.1,0
2020/02/18,13:56:00,23203.1,23203.1,23193.1,23198.1,0
2020/02/18,13:57:00,23198.0,23203.0,23198.0,23198.0,0
2020/02/18,13:58:00,23203.0,23203.0,23198.0,23198.0,0
2020/02/18,13:59:00,23203.0,23203.0,23198.0,23198.0,0
2020/02/18,14:01:00,23198.2,23198.2,23188.2,23193.2,0
2020/02/18,14:02:00,23193.2,23193.2,23178.2,23188.2,0
2020/02/18,14:03:00,23188.1,23193.1,23178.1,23178.1,0
2020/02/18,14:04:00,23178.0,23183.0,23178.0,23183.0,0
2020/02/18,14:05:00,23183.0,23183.0,23178.0,23183.0,0
2020/02/18,14:06:00,23183.0,23183.0,23178.0,23183.0,0
2020/02/18,14:07:00,23183.0,23183.0,23178.0,23178.0,0
2020/02/18,14:08:00,23183.0,23183.0,23173.0,23173.0,0
2020/02/18,14:12:00,23178.0,23178.0,23173.0,23173.0,0
2020/02/18,14:13:00,23172.9,23177.9,23172.9,23177.9,0
2020/02/18,14:14:00,23177.9,23177.9,23167.8,23172.8,0
2020/02/18,14:15:00,23172.8,23177.9,23167.8,23177.9,0
2020/02/18,14:16:00,23177.9,23177.9,23172.9,23172.9,0
2020/02/18,14:17:00,23177.9,23177.9,23172.8,23172.8,0
2020/02/18,14:18:00,23172.7,23177.7,23172.7,23177.7,0
2020/02/18,14:19:00,23177.7,23177.7,23167.7,23172.7,0
2020/02/18,14:20:00,23172.7,23177.7,23167.7,23172.7,0
2020/02/18,14:22:00,23172.7,23172.7,23167.7,23167.7,0
2020/02/18,14:23:00,23167.8,23172.8,23162.8,23172.8,0
2020/02/18,14:24:00,23172.8,23172.8,23167.8,23167.8,0
2020/02/18,14:25:00,23167.8,23167.8,23162.8,23167.8,0
2020/02/18,14:26:00,23167.9,23172.9,23167.9,23167.9,0
2020/02/18,14:27:00,23172.9,23177.9,23172.9,23177.9,0
2020/02/18,14:28:00,23177.8,23177.8,23177.8,23177.8,0
2020/02/18,14:30:00,23177.9,23182.9,23177.9,23182.9,0
2020/02/18,14:31:00,23182.9,23187.9,23177.9,23187.9,0
2020/02/18,14:32:00,23192.9,23192.9,23182.8,23182.8,0
2020/02/18,14:33:00,23187.8,23187.8,23187.6,23187.6,0
2020/02/18,14:34:00,23187.5,23187.5,23182.5,23182.5,0
2020/02/18,14:35:00,23182.5,23182.5,23177.5,23182.5,0
2020/02/18,14:36:00,23187.5,23187.5,23187.5,23187.5,0
2020/02/18,14:37:00,23187.4,23192.4,23187.4,23192.4,0
2020/02/18,14:38:00,23192.3,23192.3,23192.3,23192.3,0
2020/02/18,14:39:00,23197.3,23197.3,23192.3,23197.3,0
2020/02/18,14:40:00,23197.2,23207.2,23197.2,23207.2,0
2020/02/18,14:41:00,23207.2,23207.3,23202.2,23202.3,0
2020/02/18,14:42:00,23207.3,23207.3,23202.3,23202.3,0
2020/02/18,14:43:00,23207.3,23207.3,23197.2,23197.2,0
2020/02/18,14:45:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/18,14:46:00,23197.2,23197.2,23187.2,23187.2,0
2020/02/18,14:47:00,23187.2,23187.2,23177.2,23177.2,0
2020/02/18,14:48:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,14:49:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,14:50:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,14:51:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,14:52:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,14:53:00,23177.2,23182.2,23172.2,23177.2,0
2020/02/18,14:54:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,14:55:00,23177.2,23182.2,23172.2,23177.2,0
2020/02/18,14:56:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,14:57:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/18,14:58:00,23187.2,23192.2,23187.2,23187.2,0
2020/02/18,14:59:00,23192.2,23192.2,23182.2,23187.2,0
2020/02/18,15:00:00,23187.2,23187.2,23182.2,23187.2,0
2020/02/18,15:01:00,23192.2,23192.2,23177.2,23187.2,0
2020/02/18,15:02:00,23192.2,23202.2,23192.2,23192.2,0
2020/02/18,15:03:00,23197.2,23202.2,23192.2,23192.2,0
2020/02/18,15:04:00,23192.2,23192.2,23182.2,23182.2,0
2020/02/18,15:05:00,23177.2,23187.2,23177.2,23187.2,0
2020/02/18,15:06:00,23182.2,23187.2,23182.2,23182.2,0
2020/02/18,15:07:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,15:08:00,23182.2,23192.2,23177.2,23192.2,0
2020/02/18,15:09:00,23187.2,23197.2,23187.2,23197.2,0
2020/02/18,15:10:00,23197.2,23202.2,23192.2,23202.2,0
2020/02/18,15:11:00,23207.2,23217.2,23202.2,23212.2,0
2020/02/18,15:12:00,23212.2,23212.2,23207.2,23212.2,0
2020/02/18,15:13:00,23212.2,23217.2,23207.2,23217.2,0
2020/02/18,15:14:00,23212.2,23217.2,23207.2,23217.2,0
2020/02/18,15:15:00,23222.2,23222.2,23217.2,23222.2,0
2020/02/18,15:16:00,23217.2,23222.2,23202.2,23202.2,0
2020/02/18,15:17:00,23207.2,23207.2,23197.2,23197.2,0
2020/02/18,15:18:00,23202.2,23207.2,23202.2,23207.2,0
2020/02/18,15:19:00,23207.2,23212.2,23202.2,23212.2,0
2020/02/18,15:20:00,23217.2,23217.2,23212.2,23217.2,0
2020/02/18,15:57:00,23202.2,23207.2,23202.2,23202.2,0
2020/02/18,15:58:00,23197.2,23202.2,23197.2,23197.2,0
2020/02/18,15:59:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/18,16:00:00,23202.2,23202.2,23202.2,23202.2,0
2020/02/18,16:01:00,23207.2,23207.2,23197.2,23202.2,0
2020/02/18,16:02:00,23202.2,23202.2,23187.2,23192.2,0
2020/02/18,16:04:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/18,16:05:00,23192.2,23192.2,23192.2,23192.2,0
2020/02/18,16:06:00,23192.2,23192.2,23182.2,23182.2,0
2020/02/18,16:07:00,23187.2,23187.2,23182.2,23187.2,0
2020/02/18,16:08:00,23187.2,23187.2,23182.2,23187.2,0
2020/02/18,16:09:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,16:10:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/18,16:11:00,23192.2,23197.2,23192.2,23197.2,0
2020/02/18,16:13:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/18,16:14:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/18,16:15:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/18,16:16:00,23182.2,23182.2,23162.2,23162.2,0
2020/02/18,16:17:00,23167.2,23167.2,23162.2,23167.2,0
2020/02/18,16:18:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,16:19:00,23177.2,23182.2,23177.2,23182.2,0
2020/02/18,16:21:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,16:22:00,23182.2,23182.2,23172.2,23177.2,0
2020/02/18,16:23:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,16:24:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,16:25:00,23182.2,23182.2,23182.2,23182.2,0
2020/02/18,16:26:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/18,16:28:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,16:29:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,16:30:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,16:31:00,23177.2,23182.2,23172.2,23182.2,0
2020/02/18,16:32:00,23187.2,23187.2,23162.2,23167.2,0
2020/02/18,16:33:00,23172.2,23172.2,23162.2,23172.2,0
2020/02/18,16:34:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,16:35:00,23167.2,23167.2,23157.2,23162.2,0
2020/02/18,16:36:00,23162.2,23162.2,23152.2,23162.2,0
2020/02/18,16:37:00,23167.2,23167.2,23162.2,23162.2,0
2020/02/18,16:38:00,23157.2,23162.2,23157.2,23157.2,0
2020/02/18,16:39:00,23157.2,23162.2,23152.2,23157.2,0
2020/02/18,16:40:00,23157.2,23157.2,23142.2,23147.2,0
2020/02/18,16:41:00,23147.2,23147.2,23142.2,23142.2,0
2020/02/18,16:42:00,23142.2,23142.2,23137.2,23142.2,0
2020/02/18,16:43:00,23147.2,23147.2,23142.2,23142.2,0
2020/02/18,16:44:00,23137.2,23142.2,23132.2,23137.2,0
2020/02/18,16:45:00,23142.2,23142.2,23137.2,23142.2,0
2020/02/18,16:46:00,23137.2,23137.2,23137.2,23137.2,0
2020/02/18,16:47:00,23137.2,23137.2,23132.2,23132.2,0
2020/02/18,16:48:00,23137.2,23137.2,23132.2,23137.2,0
2020/02/18,16:49:00,23142.2,23142.2,23137.2,23142.2,0
2020/02/18,16:50:00,23142.2,23142.2,23137.2,23137.2,0
2020/02/18,16:51:00,23137.2,23137.2,23132.2,23132.2,0
2020/02/18,16:52:00,23137.2,23137.2,23122.2,23127.2,0
2020/02/18,16:53:00,23127.2,23127.2,23112.2,23117.2,0
2020/02/18,16:54:00,23112.2,23117.2,23112.2,23112.2,0
2020/02/18,16:55:00,23117.2,23117.2,23107.2,23107.2,0
2020/02/18,16:56:00,23107.2,23107.2,23102.2,23107.2,0
2020/02/18,16:57:00,23112.2,23117.2,23112.2,23117.2,0
2020/02/18,16:58:00,23117.2,23117.2,23112.2,23112.2,0
2020/02/18,16:59:00,23117.2,23117.2,23112.2,23117.2,0
2020/02/18,17:00:00,23117.2,23117.2,23112.2,23112.2,0
2020/02/18,17:01:00,23117.2,23122.2,23112.2,23117.2,0
2020/02/18,17:02:00,23122.2,23127.2,23117.2,23122.2,0
2020/02/18,17:03:00,23127.2,23132.2,23122.2,23127.2,0
2020/02/18,17:04:00,23132.2,23142.2,23132.2,23137.2,0
2020/02/18,17:05:00,23142.2,23147.2,23142.2,23147.2,0
2020/02/18,17:06:00,23147.2,23147.2,23137.2,23137.2,0
2020/02/18,17:07:00,23142.2,23147.2,23137.2,23142.2,0
2020/02/18,17:08:00,23147.2,23157.2,23142.2,23157.2,0
2020/02/18,17:09:00,23162.2,23162.2,23152.2,23157.2,0
2020/02/18,17:10:00,23157.2,23157.2,23152.2,23152.2,0
2020/02/18,17:11:00,23157.2,23167.2,23152.2,23167.2,0
2020/02/18,17:12:00,23172.2,23177.2,23167.2,23177.2,0
2020/02/18,17:13:00,23172.2,23192.2,23172.2,23177.2,0
2020/02/18,17:14:00,23182.2,23187.2,23177.2,23182.2,0
2020/02/18,17:15:00,23187.2,23192.2,23182.2,23187.2,0
2020/02/18,17:16:00,23187.2,23197.2,23187.2,23192.2,0
2020/02/18,17:17:00,23197.2,23197.2,23182.2,23187.2,0
2020/02/18,17:18:00,23187.2,23187.2,23177.2,23177.2,0
2020/02/18,17:19:00,23182.2,23192.2,23177.2,23182.2,0
2020/02/18,17:20:00,23187.2,23187.2,23172.2,23172.2,0
2020/02/18,17:21:00,23177.2,23177.2,23162.2,23162.2,0
2020/02/18,17:22:00,23162.2,23167.2,23157.2,23157.2,0
2020/02/18,17:23:00,23157.2,23157.2,23152.2,23152.2,0
2020/02/18,17:24:00,23157.2,23162.2,23152.2,23162.2,0
2020/02/18,17:25:00,23162.2,23162.2,23147.2,23152.2,0
2020/02/18,17:26:00,23152.2,23162.2,23147.2,23157.2,0
2020/02/18,17:27:00,23157.2,23162.2,23152.2,23157.2,0
2020/02/18,17:28:00,23162.2,23162.2,23152.2,23157.2,0
2020/02/18,17:29:00,23157.2,23157.2,23147.2,23147.2,0
2020/02/18,17:30:00,23152.2,23152.2,23147.2,23147.2,0
2020/02/18,17:31:00,23152.2,23157.2,23152.2,23152.2,0
2020/02/18,17:32:00,23157.2,23177.2,23152.2,23167.2,0
2020/02/18,17:33:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,17:34:00,23177.2,23177.2,23167.2,23167.2,0
2020/02/18,17:35:00,23172.2,23172.2,23162.2,23162.2,0
2020/02/18,17:36:00,23167.2,23172.2,23162.2,23167.2,0
2020/02/18,17:37:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,17:38:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,17:39:00,23167.2,23172.2,23162.2,23167.2,0
2020/02/18,17:40:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,17:41:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,17:42:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,17:43:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,17:44:00,23177.2,23177.2,23167.2,23167.2,0
2020/02/18,17:45:00,23172.2,23172.2,23162.2,23167.2,0
2020/02/18,17:46:00,23172.2,23177.2,23167.2,23177.2,0
2020/02/18,17:47:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,17:48:00,23177.2,23177.2,23157.2,23162.2,0
2020/02/18,17:49:00,23162.2,23162.2,23157.2,23162.2,0
2020/02/18,17:50:00,23157.2,23162.2,23152.2,23162.2,0
2020/02/18,17:51:00,23162.2,23162.2,23157.2,23162.2,0
2020/02/18,17:52:00,23162.2,23162.2,23157.2,23157.2,0
2020/02/18,17:53:00,23162.2,23167.2,23162.2,23162.2,0
2020/02/18,17:54:00,23167.2,23167.2,23157.2,23167.2,0
2020/02/18,17:55:00,23167.2,23172.2,23162.2,23172.2,0
2020/02/18,17:56:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,17:57:00,23167.2,23172.2,23167.2,23167.2,0
2020/02/18,17:58:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,17:59:00,23172.2,23177.2,23167.2,23172.2,0
2020/02/18,18:00:00,23167.2,23172.2,23167.2,23172.2,0
2020/02/18,18:01:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,18:02:00,23172.2,23172.2,23162.2,23167.2,0
2020/02/18,18:03:00,23167.2,23167.2,23157.2,23157.2,0
2020/02/18,18:04:00,23162.2,23162.2,23147.2,23152.2,0
2020/02/18,18:05:00,23147.2,23157.2,23147.2,23152.2,0
2020/02/18,18:06:00,23157.2,23157.2,23152.2,23157.2,0
2020/02/18,18:07:00,23157.2,23157.2,23152.2,23152.2,0
2020/02/18,18:08:00,23157.2,23157.2,23157.2,23157.2,0
2020/02/18,18:09:00,23162.2,23162.2,23157.2,23157.2,0
2020/02/18,18:11:00,23157.2,23157.2,23147.2,23152.2,0
2020/02/18,18:12:00,23152.2,23152.2,23142.2,23142.2,0
2020/02/18,18:13:00,23147.2,23147.2,23137.2,23142.2,0
2020/02/18,18:14:00,23142.2,23142.2,23137.2,23137.2,0
2020/02/18,18:15:00,23137.2,23137.2,23127.2,23132.2,0
2020/02/18,18:16:00,23127.2,23137.2,23127.2,23137.2,0
2020/02/18,18:17:00,23137.2,23137.2,23132.2,23132.2,0
2020/02/18,18:18:00,23132.2,23132.2,23127.2,23132.2,0
2020/02/18,18:19:00,23137.2,23137.2,23132.2,23137.2,0
2020/02/18,18:20:00,23142.2,23147.2,23137.2,23147.2,0
2020/02/18,18:21:00,23142.2,23147.2,23137.2,23137.2,0
2020/02/18,18:22:00,23142.2,23142.2,23137.2,23137.2,0
2020/02/18,18:23:00,23142.2,23142.2,23132.2,23132.2,0
2020/02/18,18:24:00,23137.2,23142.2,23132.2,23132.2,0
2020/02/18,18:25:00,23137.2,23142.2,23137.2,23142.2,0
2020/02/18,18:26:00,23147.2,23147.2,23142.2,23147.2,0
2020/02/18,18:27:00,23152.2,23152.2,23147.2,23152.2,0
2020/02/18,18:28:00,23157.2,23157.2,23147.2,23147.2,0
2020/02/18,18:29:00,23152.2,23152.2,23147.2,23152.2,0
2020/02/18,18:30:00,23152.2,23152.2,23147.2,23152.2,0
2020/02/18,18:31:00,23152.2,23152.2,23147.2,23152.2,0
2020/02/18,18:32:00,23152.2,23157.2,23147.2,23157.2,0
2020/02/18,18:33:00,23157.2,23157.2,23152.2,23157.2,0
2020/02/18,18:37:00,23152.2,23157.2,23147.2,23152.2,0
2020/02/18,18:38:00,23152.2,23152.2,23142.2,23142.2,0
2020/02/18,18:39:00,23147.2,23147.2,23142.2,23147.2,0
2020/02/18,18:40:00,23152.2,23152.2,23147.2,23152.2,0
2020/02/18,18:41:00,23157.2,23157.2,23152.2,23152.2,0
2020/02/18,18:42:00,23157.2,23157.2,23157.2,23157.2,0
2020/02/18,18:43:00,23162.2,23162.2,23157.2,23162.2,0
2020/02/18,18:44:00,23167.2,23172.2,23167.2,23167.2,0
2020/02/18,18:45:00,23172.2,23172.2,23162.2,23162.2,0
2020/02/18,18:46:00,23157.2,23172.2,23157.2,23167.2,0
2020/02/18,18:47:00,23167.2,23167.2,23162.2,23162.2,0
2020/02/18,18:48:00,23167.2,23167.2,23167.2,23167.2,0
2020/02/18,18:49:00,23167.2,23167.2,23162.2,23162.2,0
2020/02/18,18:51:00,23162.2,23162.2,23157.2,23157.2,0
2020/02/18,18:52:00,23162.2,23162.2,23157.2,23157.2,0
2020/02/18,18:53:00,23157.2,23162.2,23152.2,23157.2,0
2020/02/18,18:54:00,23162.2,23162.2,23162.2,23162.2,0
2020/02/18,18:56:00,23162.2,23162.2,23157.2,23157.2,0
2020/02/18,18:58:00,23162.2,23162.2,23157.2,23157.2,0
2020/02/18,18:59:00,23162.2,23162.2,23157.2,23162.2,0
2020/02/18,19:00:00,23162.2,23162.2,23157.2,23157.2,0
2020/02/18,19:01:00,23157.2,23157.2,23147.2,23152.2,0
2020/02/18,19:02:00,23157.2,23157.2,23152.2,23152.2,0
2020/02/18,19:03:00,23152.2,23152.2,23147.2,23147.2,0
2020/02/18,19:04:00,23142.2,23147.2,23137.2,23142.2,0
2020/02/18,19:05:00,23147.2,23147.2,23142.2,23147.2,0
2020/02/18,19:06:00,23152.2,23157.2,23152.2,23152.2,0
2020/02/18,19:08:00,23157.2,23162.2,23152.2,23162.2,0
2020/02/18,19:09:00,23167.2,23172.2,23162.2,23167.2,0
2020/02/18,19:10:00,23167.2,23172.2,23162.2,23167.2,0
2020/02/18,19:11:00,23172.2,23177.2,23167.2,23177.2,0
2020/02/18,19:12:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,19:13:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,19:14:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,19:15:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,19:16:00,23172.2,23177.2,23167.2,23172.2,0
2020/02/18,19:17:00,23177.2,23187.2,23177.2,23187.2,0
2020/02/18,19:18:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,19:19:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/18,19:20:00,23182.2,23187.2,23182.2,23182.2,0
2020/02/18,19:21:00,23187.2,23187.2,23177.2,23177.2,0
2020/02/18,19:22:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,19:23:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,19:24:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,19:25:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,19:26:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,19:27:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,19:28:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,19:29:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,19:30:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,19:31:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,19:32:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,19:33:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,19:34:00,23177.2,23207.2,23172.2,23202.2,0
2020/02/18,19:35:00,23202.2,23212.2,23187.2,23192.2,0
2020/02/18,19:36:00,23187.2,23192.2,23187.2,23187.2,0
2020/02/18,19:37:00,23187.2,23197.2,23182.2,23197.2,0
2020/02/18,19:38:00,23192.2,23197.2,23192.2,23192.2,0
2020/02/18,19:39:00,23197.2,23197.2,23187.2,23192.2,0
2020/02/18,19:40:00,23197.2,23197.2,23187.2,23192.2,0
2020/02/18,19:41:00,23187.2,23192.2,23182.2,23187.2,0
2020/02/18,19:42:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,19:43:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/18,19:44:00,23197.2,23202.2,23192.2,23197.2,0
2020/02/18,19:45:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/18,19:46:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/18,19:47:00,23192.2,23197.2,23192.2,23197.2,0
2020/02/18,19:48:00,23197.2,23202.2,23192.2,23197.2,0
2020/02/18,19:49:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/18,19:50:00,23197.2,23197.2,23187.2,23187.2,0
2020/02/18,19:51:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,19:52:00,23197.2,23202.2,23192.2,23197.2,0
2020/02/18,19:53:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/18,19:54:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/18,19:55:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/18,19:56:00,23212.2,23212.2,23202.2,23207.2,0
2020/02/18,19:57:00,23212.2,23217.2,23207.2,23217.2,0
2020/02/18,19:58:00,23217.2,23217.2,23207.2,23207.2,0
2020/02/18,20:00:00,23202.2,23207.2,23202.2,23202.2,0
2020/02/18,20:01:00,23207.2,23207.2,23197.2,23197.2,0
2020/02/18,20:02:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/18,20:03:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/18,20:04:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/18,20:05:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/18,20:08:00,23202.2,23202.2,23192.2,23192.2,0
2020/02/18,20:10:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/18,20:12:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/18,20:13:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,20:14:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,20:15:00,23192.2,23197.2,23187.2,23192.2,0
2020/02/18,20:16:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/18,20:17:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/18,20:18:00,23187.2,23192.2,23187.2,23192.2,0
2020/02/18,20:20:00,23197.2,23202.2,23192.2,23197.2,0
2020/02/18,20:21:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/18,20:23:00,23192.2,23197.2,23192.2,23192.2,0
2020/02/18,20:24:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,20:26:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,20:27:00,23192.2,23192.2,23192.2,23192.2,0
2020/02/18,20:28:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/18,20:29:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/18,20:30:00,23197.2,23212.2,23197.2,23207.2,0
2020/02/18,20:31:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/18,20:32:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/18,20:33:00,23207.2,23207.2,23192.2,23197.2,0
2020/02/18,20:36:00,23192.2,23192.2,23192.2,23192.2,0
2020/02/18,20:37:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,20:38:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,20:39:00,23192.2,23197.2,23187.2,23192.2,0
2020/02/18,20:40:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/18,20:41:00,23187.2,23192.2,23182.2,23192.2,0
2020/02/18,20:43:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/18,20:45:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/18,20:46:00,23182.2,23187.2,23182.2,23187.2,0
2020/02/18,20:47:00,23187.2,23192.2,23182.2,23192.2,0
2020/02/18,20:48:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,20:49:00,23197.2,23202.2,23192.2,23192.2,0
2020/02/18,20:50:00,23197.2,23197.2,23197.2,23197.2,0
2020/02/18,20:51:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/18,20:52:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/18,20:53:00,23187.2,23187.2,23177.2,23182.2,0
2020/02/18,20:54:00,23182.2,23182.2,23172.2,23182.2,0
2020/02/18,20:55:00,23187.2,23187.2,23182.2,23187.2,0
2020/02/18,20:57:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/18,20:58:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,20:59:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,21:00:00,23182.2,23182.2,23182.2,23182.2,0
2020/02/18,21:01:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/18,21:02:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/18,21:03:00,23177.2,23182.2,23167.2,23172.2,0
2020/02/18,21:04:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,21:05:00,23177.2,23182.2,23172.2,23177.2,0
2020/02/18,21:06:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,21:07:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,21:08:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,21:09:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,21:10:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,21:11:00,23177.2,23177.2,23167.2,23172.2,0
2020/02/18,21:12:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,21:13:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,21:15:00,23167.2,23167.2,23157.2,23162.2,0
2020/02/18,21:16:00,23167.2,23167.2,23162.2,23162.2,0
2020/02/18,21:17:00,23162.2,23162.2,23157.2,23157.2,0
2020/02/18,21:18:00,23162.2,23162.2,23157.2,23162.2,0
2020/02/18,21:20:00,23162.2,23162.2,23157.2,23162.2,0
2020/02/18,21:21:00,23162.2,23162.2,23157.2,23162.2,0
2020/02/18,21:22:00,23167.2,23167.2,23162.2,23167.2,0
2020/02/18,21:23:00,23167.2,23167.2,23162.2,23162.2,0
2020/02/18,21:24:00,23167.2,23167.2,23167.2,23167.2,0
2020/02/18,21:25:00,23172.2,23177.2,23167.2,23172.2,0
2020/02/18,21:26:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,21:27:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,21:28:00,23187.2,23192.2,23182.2,23182.2,0
2020/02/18,21:29:00,23187.2,23187.2,23177.2,23177.2,0
2020/02/18,21:30:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,21:31:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,21:32:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,21:33:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,21:34:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/18,21:35:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,21:36:00,23182.2,23182.2,23182.2,23182.2,0
2020/02/18,21:37:00,23177.2,23182.2,23177.2,23177.2,0
2020/02/18,21:38:00,23182.2,23182.2,23172.2,23177.2,0
2020/02/18,21:39:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,21:40:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,21:41:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,21:42:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,21:44:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,21:46:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,21:47:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,21:48:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,21:50:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,21:52:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,21:53:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,21:54:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,21:55:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,21:56:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,21:57:00,23177.2,23182.2,23172.2,23177.2,0
2020/02/18,21:59:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,22:00:00,23182.2,23182.2,23172.2,23177.2,0
2020/02/18,22:01:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,22:02:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,22:04:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,22:05:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,22:06:00,23167.2,23167.2,23162.2,23167.2,0
2020/02/18,22:07:00,23167.2,23167.2,23162.2,23167.2,0
2020/02/18,22:09:00,23167.2,23167.2,23162.2,23162.2,0
2020/02/18,22:10:00,23162.2,23162.2,23157.2,23157.2,0
2020/02/18,22:11:00,23162.2,23167.2,23162.2,23167.2,0
2020/02/18,22:12:00,23172.2,23177.2,23167.2,23172.2,0
2020/02/18,22:13:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,22:14:00,23177.2,23177.2,23167.2,23167.2,0
2020/02/18,22:15:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,22:17:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,22:18:00,23172.2,23177.2,23167.2,23172.2,0
2020/02/18,22:19:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,22:20:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,22:21:00,23177.2,23182.2,23172.2,23177.2,0
2020/02/18,22:22:00,23172.2,23182.2,23172.2,23182.2,0
2020/02/18,22:23:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,22:24:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,22:25:00,23182.2,23182.2,23172.2,23177.2,0
2020/02/18,22:26:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,22:27:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,22:28:00,23167.2,23172.2,23167.2,23172.2,0
2020/02/18,22:29:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,22:30:00,23172.2,23177.2,23172.2,23172.2,0
2020/02/18,22:31:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,22:32:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,22:33:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,22:34:00,23177.2,23182.2,23172.2,23177.2,0
2020/02/18,22:35:00,23177.2,23182.2,23172.2,23177.2,0
2020/02/18,22:36:00,23182.2,23187.2,23177.2,23182.2,0
2020/02/18,22:37:00,23182.2,23187.2,23177.2,23182.2,0
2020/02/18,22:38:00,23177.2,23182.2,23177.2,23182.2,0
2020/02/18,22:39:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,22:41:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,22:42:00,23177.2,23177.2,23177.2,23177.2,0
2020/02/18,22:43:00,23172.2,23177.2,23172.2,23172.2,0
2020/02/18,22:44:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,22:45:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,22:46:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,22:47:00,23167.2,23167.2,23162.2,23167.2,0
2020/02/18,22:48:00,23172.2,23177.2,23167.2,23172.2,0
2020/02/18,22:49:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,22:50:00,23177.2,23182.2,23172.2,23172.2,0
2020/02/18,22:51:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,22:52:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,22:53:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,22:54:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/18,22:56:00,23167.2,23167.2,23162.2,23167.2,0
2020/02/18,22:57:00,23167.2,23167.2,23162.2,23167.2,0
2020/02/18,22:58:00,23167.2,23167.2,23162.2,23167.2,0
2020/02/18,22:59:00,23167.2,23167.2,23162.2,23162.2,0
2020/02/18,23:00:00,23167.2,23172.2,23167.2,23167.2,0
2020/02/18,23:01:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,23:02:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/18,23:03:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,23:04:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,23:05:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/18,23:06:00,23177.2,23177.2,23172.2,23172.2,0
2020/02/18,23:07:00,23177.2,23182.2,23172.2,23177.2,0
2020/02/18,23:08:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,23:09:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/18,23:10:00,23187.2,23192.2,23187.2,23187.2,0
2020/02/18,23:11:00,23192.2,23192.2,23182.2,23182.2,0
2020/02/18,23:12:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,23:13:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/18,23:14:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,23:15:00,23177.2,23182.2,23177.2,23182.2,0
2020/02/18,23:16:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/18,23:17:00,23187.2,23192.2,23187.2,23187.2,0
2020/02/18,23:18:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/18,23:20:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,23:21:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/18,23:22:00,23197.2,23202.2,23192.2,23202.2,0
2020/02/18,23:23:00,23202.2,23207.2,23202.2,23202.2,0
2020/02/18,23:24:00,23207.2,23207.2,23197.2,23197.2,0
2020/02/18,23:25:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/18,23:26:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/18,23:27:00,23197.2,23197.2,23197.2,23197.2,0
2020/02/18,23:28:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/18,23:29:00,23197.2,23197.2,23187.2,23192.2,0
2020/02/18,23:30:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/18,23:31:00,23192.2,23202.2,23187.2,23192.2,0
2020/02/18,23:32:00,23187.2,23217.2,23187.2,23217.2,0
2020/02/18,23:33:00,23212.2,23217.2,23202.2,23217.2,0
2020/02/18,23:34:00,23217.2,23237.2,23212.2,23237.2,0
2020/02/18,23:35:00,23242.2,23242.2,23227.2,23227.2,0
2020/02/18,23:36:00,23232.2,23237.2,23227.2,23227.2,0
2020/02/18,23:37:00,23232.2,23232.2,23207.2,23207.2,0
2020/02/18,23:38:00,23212.2,23212.2,23192.2,23202.2,0
2020/02/18,23:39:00,23207.2,23222.2,23202.2,23212.2,0
2020/02/18,23:40:00,23212.2,23217.2,23207.2,23207.2,0
2020/02/18,23:41:00,23212.2,23237.2,23212.2,23237.2,0
2020/02/18,23:42:00,23237.2,23247.2,23232.2,23237.2,0
2020/02/18,23:43:00,23242.2,23252.2,23237.2,23252.2,0
2020/02/18,23:44:00,23252.2,23252.2,23232.2,23237.2,0
2020/02/18,23:45:00,23237.2,23242.2,23237.2,23242.2,0
2020/02/18,23:46:00,23242.2,23252.2,23237.2,23247.2,0
2020/02/18,23:47:00,23252.2,23252.2,23237.2,23242.2,0
2020/02/18,23:48:00,23242.2,23247.2,23237.2,23242.2,0
2020/02/18,23:49:00,23237.2,23247.2,23237.2,23242.2,0
2020/02/18,23:50:00,23242.2,23247.2,23237.2,23247.2,0
2020/02/18,23:51:00,23242.2,23252.2,23237.2,23237.2,0
2020/02/18,23:52:00,23242.2,23247.2,23237.2,23247.2,0
2020/02/18,23:53:00,23247.2,23252.2,23237.2,23242.2,0
2020/02/18,23:54:00,23242.2,23257.2,23237.2,23257.2,0
2020/02/18,23:55:00,23257.2,23267.2,23252.2,23262.2,0
2020/02/18,23:56:00,23267.2,23277.2,23257.2,23257.2,0
2020/02/18,23:57:00,23262.2,23267.2,23252.2,23257.2,0
2020/02/18,23:58:00,23252.2,23262.2,23252.2,23262.2,0
2020/02/18,23:59:00,23262.2,23267.2,23257.2,23262.2,0
2020/02/19,00:00:00,23267.2,23272.2,23262.2,23272.2,0
2020/02/19,00:01:00,23272.2,23272.2,23267.2,23267.2,0
2020/02/19,00:02:00,23272.2,23272.2,23262.2,23262.2,0
2020/02/19,00:03:00,23267.2,23267.2,23252.2,23257.2,0
2020/02/19,00:04:00,23257.2,23257.2,23247.2,23247.2,0
2020/02/19,00:05:00,23252.2,23252.2,23242.2,23247.2,0
2020/02/19,00:06:00,23242.2,23247.2,23237.2,23242.2,0
2020/02/19,00:07:00,23242.2,23247.2,23237.2,23247.2,0
2020/02/19,00:08:00,23252.2,23267.2,23247.2,23267.2,0
2020/02/19,00:09:00,23267.2,23267.2,23262.2,23267.2,0
2020/02/19,00:10:00,23267.2,23267.2,23262.2,23267.2,0
2020/02/19,00:11:00,23272.2,23277.2,23267.2,23272.2,0
2020/02/19,00:12:00,23272.2,23272.2,23262.2,23262.2,0
2020/02/19,00:13:00,23267.2,23267.2,23262.2,23267.2,0
2020/02/19,00:14:00,23267.2,23267.2,23262.2,23262.2,0
2020/02/19,00:15:00,23267.2,23267.2,23262.2,23267.2,0
2020/02/19,00:16:00,23267.2,23267.2,23252.2,23252.2,0
2020/02/19,00:17:00,23252.2,23257.2,23242.2,23247.2,0
2020/02/19,00:18:00,23252.2,23257.2,23247.2,23247.2,0
2020/02/19,00:19:00,23252.2,23252.2,23247.2,23247.2,0
2020/02/19,00:20:00,23247.2,23252.2,23242.2,23252.2,0
2020/02/19,00:21:00,23257.2,23257.2,23252.2,23252.2,0
2020/02/19,00:22:00,23252.2,23252.2,23242.2,23252.2,0
2020/02/19,00:23:00,23252.2,23252.2,23247.2,23247.2,0
2020/02/19,00:24:00,23252.2,23252.2,23247.2,23247.2,0
2020/02/19,00:25:00,23247.2,23247.2,23242.2,23247.2,0
2020/02/19,00:26:00,23247.2,23247.2,23237.2,23237.2,0
2020/02/19,00:27:00,23242.2,23242.2,23232.2,23237.2,0
2020/02/19,00:28:00,23232.2,23237.2,23227.2,23232.2,0
2020/02/19,00:29:00,23232.2,23232.2,23222.2,23222.2,0
2020/02/19,00:30:00,23227.2,23227.2,23192.2,23197.2,0
2020/02/19,00:31:00,23192.2,23217.2,23192.2,23217.2,0
2020/02/19,00:32:00,23222.2,23227.2,23217.2,23222.2,0
2020/02/19,00:33:00,23217.2,23222.2,23207.2,23212.2,0
2020/02/19,00:34:00,23217.2,23222.2,23212.2,23217.2,0
2020/02/19,00:35:00,23217.2,23222.2,23212.2,23217.2,0
2020/02/19,00:36:00,23217.2,23217.2,23207.2,23207.2,0
2020/02/19,00:37:00,23212.2,23212.2,23197.2,23202.2,0
2020/02/19,00:38:00,23207.2,23217.2,23202.2,23212.2,0
2020/02/19,00:39:00,23217.2,23217.2,23207.2,23212.2,0
2020/02/19,00:40:00,23207.2,23212.2,23207.2,23212.2,0
2020/02/19,00:41:00,23212.2,23212.2,23202.2,23207.2,0
2020/02/19,00:42:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/19,00:43:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/19,00:44:00,23207.2,23212.2,23202.2,23207.2,0
2020/02/19,00:45:00,23212.2,23217.2,23212.2,23212.2,0
2020/02/19,00:46:00,23217.2,23232.2,23212.2,23232.2,0
2020/02/19,00:47:00,23237.2,23237.2,23232.2,23237.2,0
2020/02/19,00:48:00,23237.2,23237.2,23232.2,23237.2,0
2020/02/19,00:49:00,23242.2,23242.2,23237.2,23237.2,0
2020/02/19,00:50:00,23237.2,23237.2,23227.2,23232.2,0
2020/02/19,00:51:00,23232.2,23232.2,23217.2,23222.2,0
2020/02/19,00:52:00,23227.2,23232.2,23222.2,23232.2,0
2020/02/19,00:53:00,23232.2,23232.2,23222.2,23222.2,0
2020/02/19,00:54:00,23227.2,23227.2,23222.2,23227.2,0
2020/02/19,00:55:00,23227.2,23227.2,23217.2,23217.2,0
2020/02/19,00:56:00,23212.2,23217.2,23212.2,23217.2,0
2020/02/19,00:57:00,23222.2,23232.2,23222.2,23227.2,0
2020/02/19,00:58:00,23232.2,23232.2,23222.2,23227.2,0
2020/02/19,00:59:00,23227.2,23227.2,23217.2,23217.2,0
2020/02/19,01:00:00,23222.2,23222.2,23212.2,23217.2,0
2020/02/19,01:01:00,23217.2,23222.2,23207.2,23212.2,0
2020/02/19,01:02:00,23217.2,23217.2,23212.2,23217.2,0
2020/02/19,01:03:00,23212.2,23217.2,23207.2,23212.2,0
2020/02/19,01:04:00,23217.2,23222.2,23212.2,23217.2,0
2020/02/19,01:05:00,23217.2,23217.2,23207.2,23207.2,0
2020/02/19,01:06:00,23212.2,23212.2,23202.2,23207.2,0
2020/02/19,01:07:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,01:08:00,23207.2,23207.2,23197.2,23197.2,0
2020/02/19,01:09:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/19,01:10:00,23202.2,23202.2,23192.2,23197.2,0
2020/02/19,01:11:00,23197.2,23202.2,23192.2,23202.2,0
2020/02/19,01:12:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/19,01:13:00,23197.2,23197.2,23187.2,23192.2,0
2020/02/19,01:14:00,23197.2,23202.2,23192.2,23197.2,0
2020/02/19,01:15:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/19,01:16:00,23192.2,23192.2,23177.2,23177.2,0
2020/02/19,01:17:00,23182.2,23192.2,23177.2,23187.2,0
2020/02/19,01:18:00,23192.2,23197.2,23187.2,23197.2,0
2020/02/19,01:19:00,23202.2,23202.2,23192.2,23192.2,0
2020/02/19,01:20:00,23187.2,23192.2,23182.2,23182.2,0
2020/02/19,01:21:00,23182.2,23187.2,23177.2,23187.2,0
2020/02/19,01:22:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/19,01:23:00,23187.2,23187.2,23177.2,23182.2,0
2020/02/19,01:24:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/19,01:26:00,23172.2,23177.2,23167.2,23167.2,0
2020/02/19,01:27:00,23167.2,23177.2,23162.2,23172.2,0
2020/02/19,01:28:00,23172.2,23172.2,23162.2,23162.2,0
2020/02/19,01:29:00,23167.2,23172.2,23162.2,23162.2,0
2020/02/19,01:30:00,23162.2,23167.2,23157.2,23162.2,0
2020/02/19,01:31:00,23167.2,23182.2,23162.2,23177.2,0
2020/02/19,01:32:00,23177.2,23182.2,23172.2,23177.2,0
2020/02/19,01:33:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/19,01:34:00,23177.2,23177.2,23162.2,23167.2,0
2020/02/19,01:35:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/19,01:36:00,23177.2,23182.2,23177.2,23177.2,0
2020/02/19,01:37:00,23182.2,23182.2,23172.2,23177.2,0
2020/02/19,01:38:00,23177.2,23182.2,23172.2,23177.2,0
2020/02/19,01:39:00,23177.2,23177.2,23167.2,23172.2,0
2020/02/19,01:40:00,23172.2,23172.2,23167.2,23167.2,0
2020/02/19,01:41:00,23167.2,23167.2,23157.2,23157.2,0
2020/02/19,01:43:00,23157.2,23162.2,23152.2,23157.2,0
2020/02/19,01:44:00,23157.2,23157.2,23152.2,23157.2,0
2020/02/19,01:45:00,23157.2,23157.2,23147.2,23147.2,0
2020/02/19,01:46:00,23152.2,23152.2,23142.2,23147.2,0
2020/02/19,01:47:00,23147.2,23157.2,23142.2,23152.2,0
2020/02/19,01:48:00,23152.2,23152.2,23147.2,23147.2,0
2020/02/19,01:49:00,23152.2,23152.2,23147.2,23152.2,0
2020/02/19,01:50:00,23152.2,23152.2,23147.2,23152.2,0
2020/02/19,01:51:00,23157.2,23162.2,23152.2,23162.2,0
2020/02/19,01:52:00,23167.2,23172.2,23162.2,23167.2,0
2020/02/19,01:53:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/19,01:54:00,23172.2,23172.2,23167.2,23172.2,0
2020/02/19,01:55:00,23172.2,23172.2,23162.2,23167.2,0
2020/02/19,01:56:00,23167.2,23167.2,23162.2,23162.2,0
2020/02/19,01:58:00,23167.2,23172.2,23162.2,23162.2,0
2020/02/19,01:59:00,23162.2,23162.2,23157.2,23162.2,0
2020/02/19,02:00:00,23162.2,23162.2,23157.2,23162.2,0
2020/02/19,02:01:00,23162.2,23167.2,23157.2,23157.2,0
2020/02/19,02:02:00,23162.2,23162.2,23157.2,23162.2,0
2020/02/19,02:03:00,23167.2,23172.2,23167.2,23172.2,0
2020/02/19,02:04:00,23177.2,23177.2,23172.2,23177.2,0
2020/02/19,02:05:00,23182.2,23182.2,23177.2,23177.2,0
2020/02/19,02:06:00,23182.2,23182.2,23172.2,23182.2,0
2020/02/19,02:07:00,23187.2,23187.2,23182.2,23187.2,0
2020/02/19,02:08:00,23187.2,23192.2,23182.2,23192.2,0
2020/02/19,02:09:00,23187.2,23192.2,23177.2,23182.2,0
2020/02/19,02:10:00,23187.2,23192.2,23177.2,23187.2,0
2020/02/19,02:11:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/19,02:12:00,23192.2,23202.2,23187.2,23197.2,0
2020/02/19,02:13:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/19,02:14:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/19,02:15:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/19,02:16:00,23187.2,23192.2,23182.2,23187.2,0
2020/02/19,02:17:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/19,02:19:00,23192.2,23192.2,23192.2,23192.2,0
2020/02/19,02:20:00,23197.2,23197.2,23187.2,23187.2,0
2020/02/19,02:21:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/19,02:22:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/19,02:23:00,23187.2,23187.2,23182.2,23187.2,0
2020/02/19,02:24:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/19,02:25:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/19,02:26:00,23187.2,23187.2,23182.2,23187.2,0
2020/02/19,02:27:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/19,02:28:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/19,02:30:00,23187.2,23187.2,23182.2,23187.2,0
2020/02/19,02:31:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/19,02:32:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/19,02:33:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/19,02:34:00,23192.2,23197.2,23187.2,23192.2,0
2020/02/19,02:36:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/19,02:37:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/19,02:38:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/19,02:39:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/19,02:40:00,23197.2,23202.2,23192.2,23197.2,0
2020/02/19,02:41:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/19,02:42:00,23202.2,23202.2,23202.2,23202.2,0
2020/02/19,02:43:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/19,02:44:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/19,02:45:00,23192.2,23197.2,23192.2,23197.2,0
2020/02/19,02:46:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/19,02:47:00,23202.2,23202.2,23192.2,23197.2,0
2020/02/19,02:48:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/19,02:49:00,23192.2,23197.2,23187.2,23197.2,0
2020/02/19,02:50:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/19,02:51:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/19,02:52:00,23192.2,23192.2,23192.2,23192.2,0
2020/02/19,02:53:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/19,02:54:00,23192.2,23202.2,23192.2,23197.2,0
2020/02/19,02:55:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/19,02:56:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/19,02:58:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/19,02:59:00,23197.2,23197.2,23197.2,23197.2,0
2020/02/19,03:01:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/19,03:02:00,23207.2,23207.2,23202.2,23207.2,0
2020/02/19,03:03:00,23202.2,23207.2,23202.2,23207.2,0
2020/02/19,03:04:00,23207.2,23207.2,23202.2,23207.2,0
2020/02/19,03:05:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,03:06:00,23207.2,23207.2,23202.2,23207.2,0
2020/02/19,03:08:00,23207.2,23207.2,23207.2,23207.2,0
2020/02/19,03:09:00,23207.2,23212.2,23207.2,23212.2,0
2020/02/19,03:10:00,23212.2,23222.2,23212.2,23217.2,0
2020/02/19,03:11:00,23217.2,23217.2,23212.2,23217.2,0
2020/02/19,03:12:00,23212.2,23222.2,23212.2,23217.2,0
2020/02/19,03:14:00,23222.2,23222.2,23217.2,23217.2,0
2020/02/19,03:15:00,23217.2,23217.2,23212.2,23212.2,0
2020/02/19,03:18:00,23217.2,23217.2,23212.2,23212.2,0
2020/02/19,03:20:00,23212.2,23217.2,23207.2,23212.2,0
2020/02/19,03:21:00,23217.2,23217.2,23212.2,23212.2,0
2020/02/19,03:22:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,03:24:00,23212.2,23217.2,23207.2,23212.2,0
2020/02/19,03:25:00,23217.2,23217.2,23212.2,23212.2,0
2020/02/19,03:26:00,23207.2,23212.2,23207.2,23207.2,0
2020/02/19,03:27:00,23212.2,23212.2,23207.2,23212.2,0
2020/02/19,03:28:00,23212.2,23212.2,23207.2,23212.2,0
2020/02/19,03:29:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,03:31:00,23212.2,23212.2,23207.2,23212.2,0
2020/02/19,03:32:00,23217.2,23217.2,23212.2,23217.2,0
2020/02/19,03:33:00,23212.2,23217.2,23212.2,23212.2,0
2020/02/19,03:34:00,23212.2,23212.2,23207.2,23212.2,0
2020/02/19,03:35:00,23212.2,23212.2,23202.2,23202.2,0
2020/02/19,03:36:00,23207.2,23207.2,23197.2,23202.2,0
2020/02/19,03:37:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/19,03:38:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/19,03:39:00,23197.2,23202.2,23197.2,23202.2,0
2020/02/19,03:40:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/19,03:42:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/19,03:43:00,23207.2,23207.2,23202.2,23207.2,0
2020/02/19,03:44:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/19,03:45:00,23207.2,23207.2,23197.2,23197.2,0
2020/02/19,03:46:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/19,03:47:00,23207.2,23207.2,23207.2,23207.2,0
2020/02/19,03:50:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/19,03:51:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/19,03:52:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/19,03:53:00,23192.2,23197.2,23192.2,23197.2,0
2020/02/19,03:54:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/19,03:55:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/19,03:56:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/19,03:58:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/19,03:59:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/19,04:00:00,23192.2,23197.2,23192.2,23192.2,0
2020/02/19,04:01:00,23197.2,23197.2,23192.2,23192.2,0
2020/02/19,04:02:00,23197.2,23197.2,23187.2,23187.2,0
2020/02/19,04:03:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/19,04:04:00,23187.2,23187.2,23182.2,23187.2,0
2020/02/19,04:05:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/19,04:06:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/19,04:07:00,23192.2,23192.2,23187.2,23187.2,0
2020/02/19,04:08:00,23187.2,23187.2,23182.2,23187.2,0
2020/02/19,04:09:00,23187.2,23187.2,23187.2,23187.2,0
2020/02/19,04:10:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/19,04:11:00,23182.2,23182.2,23177.2,23182.2,0
2020/02/19,04:12:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/19,04:13:00,23187.2,23187.2,23182.2,23182.2,0
2020/02/19,04:14:00,23187.2,23187.2,23182.2,23187.2,0
2020/02/19,04:16:00,23192.2,23192.2,23187.2,23192.2,0
2020/02/19,04:17:00,23192.2,23197.2,23187.2,23197.2,0
2020/02/19,04:18:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/19,04:19:00,23202.2,23207.2,23202.2,23207.2,0
2020/02/19,04:20:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/19,04:21:00,23207.2,23207.2,23202.2,23207.2,0
2020/02/19,04:22:00,23207.2,23207.2,23202.2,23207.2,0
2020/02/19,04:23:00,23202.2,23207.2,23202.2,23207.2,0
2020/02/19,04:24:00,23212.2,23212.2,23207.2,23212.2,0
2020/02/19,04:25:00,23212.2,23222.2,23207.2,23217.2,0
2020/02/19,04:26:00,23222.2,23237.2,23217.2,23227.2,0
2020/02/19,04:27:00,23232.2,23232.2,23227.2,23227.2,0
2020/02/19,04:28:00,23227.2,23227.2,23222.2,23222.2,0
2020/02/19,04:29:00,23222.2,23222.2,23212.2,23217.2,0
2020/02/19,04:30:00,23222.2,23222.2,23217.2,23222.2,0
2020/02/19,04:31:00,23227.2,23227.2,23212.2,23217.2,0
2020/02/19,04:32:00,23217.2,23222.2,23212.2,23212.2,0
2020/02/19,04:33:00,23217.2,23217.2,23212.2,23212.2,0
2020/02/19,04:34:00,23217.2,23217.2,23212.2,23212.2,0
2020/02/19,04:35:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,04:36:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,04:37:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,04:39:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,04:40:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/19,04:41:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/19,04:42:00,23207.2,23212.2,23202.2,23212.2,0
2020/02/19,04:43:00,23217.2,23217.2,23212.2,23217.2,0
2020/02/19,04:44:00,23217.2,23222.2,23212.2,23217.2,0
2020/02/19,04:45:00,23217.2,23217.2,23212.2,23212.2,0
2020/02/19,04:46:00,23217.2,23217.2,23212.2,23217.2,0
2020/02/19,04:47:00,23212.2,23217.2,23212.2,23212.2,0
2020/02/19,04:49:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,04:50:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,04:51:00,23207.2,23212.2,23202.2,23207.2,0
2020/02/19,04:52:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,04:53:00,23207.2,23207.2,23202.2,23207.2,0
2020/02/19,04:54:00,23202.2,23207.2,23202.2,23202.2,0
2020/02/19,04:56:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/19,04:57:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/19,04:58:00,23207.2,23212.2,23202.2,23207.2,0
2020/02/19,04:59:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/19,05:00:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/19,05:01:00,23207.2,23217.2,23202.2,23212.2,0
2020/02/19,05:02:00,23212.2,23212.2,23202.2,23202.2,0
2020/02/19,05:03:00,23207.2,23207.2,23202.2,23207.2,0
2020/02/19,05:04:00,23207.2,23207.2,23202.2,23207.2,0
2020/02/19,05:05:00,23207.2,23212.2,23207.2,23212.2,0
2020/02/19,05:06:00,23217.2,23217.2,23207.2,23207.2,0
2020/02/19,05:07:00,23212.2,23212.2,23207.2,23212.2,0
2020/02/19,05:08:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,05:09:00,23207.2,23207.2,23202.2,23202.2,0
2020/02/19,05:10:00,23207.2,23207.2,23197.2,23202.2,0
2020/02/19,05:11:00,23197.2,23212.2,23197.2,23207.2,0
2020/02/19,05:12:00,23212.2,23212.2,23207.2,23212.2,0
2020/02/19,05:13:00,23217.2,23217.2,23217.2,23217.2,0
2020/02/19,05:15:00,23222.2,23222.2,23217.2,23217.2,0
2020/02/19,05:16:00,23222.2,23222.2,23212.2,23212.2,0
2020/02/19,05:17:00,23212.2,23212.2,23207.2,23212.2,0
2020/02/19,05:18:00,23212.2,23212.2,23202.2,23202.2,0
2020/02/19,05:19:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/19,05:20:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/19,05:21:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/19,05:22:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/19,05:23:00,23192.2,23197.2,23192.2,23192.2,0
2020/02/19,05:24:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/19,05:25:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/19,05:26:00,23197.2,23202.2,23197.2,23197.2,0
2020/02/19,05:27:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/19,05:28:00,23197.2,23197.2,23197.2,23197.2,0
2020/02/19,05:29:00,23197.2,23202.2,23197.2,23202.2,0
2020/02/19,05:30:00,23207.2,23207.2,23207.2,23207.2,0
2020/02/19,05:31:00,23202.2,23207.2,23202.2,23202.2,0
2020/02/19,05:33:00,23207.2,23207.2,23197.2,23197.2,0
2020/02/19,05:34:00,23202.2,23202.2,23202.2,23202.2,0
2020/02/19,05:35:00,23202.2,23202.2,23197.2,23202.2,0
2020/02/19,05:36:00,23197.2,23202.2,23197.2,23202.2,0
2020/02/19,05:37:00,23197.2,23197.2,23197.2,23197.2,0
2020/02/19,05:38:00,23197.2,23197.2,23197.2,23197.2,0
2020/02/19,05:39:00,23202.2,23202.2,23202.2,23202.2,0
2020/02/19,05:40:00,23202.2,23202.2,23197.2,23197.2,0
2020/02/19,05:41:00,23192.2,23197.2,23192.2,23197.2,0
2020/02/19,05:42:00,23197.2,23197.2,23192.2,23197.2,0
2020/02/19,05:43:00,23197.2,23202.2,23197.2,23197.2,0
2020/02/19,05:44:00,23202.2,23207.2,23197.2,23207.2,0
2020/02/19,05:45:00,23212.2,23212.2,23207.2,23207.2,0
2020/02/19,08:32:00,23272.2,23272.2,23262.2,23262.2,0
2020/02/19,08:33:00,23267.2,23267.2,23267.2,23267.2,0
2020/02/19,08:34:00,23272.2,23272.2,23272.2,23272.2,0
2020/02/19,08:35:00,23277.2,23277.2,23267.2,23267.2,0
2020/02/19,08:36:00,23267.2,23267.2,23262.2,23262.2,0
2020/02/19,08:37:00,23267.2,23267.2,23262.2,23267.2,0
2020/02/19,08:39:00,23272.2,23272.2,23272.2,23272.2,0
2020/02/19,08:40:00,23277.2,23277.2,23272.2,23277.2,0
2020/02/19,08:41:00,23282.2,23282.2,23277.2,23282.2,0
2020/02/19,08:42:00,23282.2,23282.2,23277.2,23282.2,0
2020/02/19,08:43:00,23282.2,23287.2,23277.2,23287.2,0
2020/02/19,08:44:00,23292.2,23302.2,23292.2,23297.2,0
2020/02/19,08:45:00,23302.2,23317.2,23297.2,23302.2,0
2020/02/19,08:46:00,23307.2,23317.2,23302.2,23317.2,0
2020/02/19,08:47:00,23322.2,23322.2,23317.2,23317.2,0
2020/02/19,08:48:00,23317.2,23317.2,23307.2,23307.2,0
2020/02/19,08:49:00,23312.2,23312.2,23312.2,23312.2,0
2020/02/19,08:50:00,23312.2,23312.2,23302.2,23307.2,0
2020/02/19,08:51:00,23307.2,23307.2,23302.2,23302.2,0
2020/02/19,08:52:00,23302.2,23302.2,23277.2,23287.2,0
2020/02/19,08:53:00,23282.2,23292.2,23282.2,23292.2,0
2020/02/19,08:54:00,23297.2,23302.2,23297.2,23297.2,0
2020/02/19,08:55:00,23302.2,23317.2,23302.2,23312.2,0
2020/02/19,08:56:00,23312.2,23317.2,23307.2,23312.2,0
2020/02/19,08:57:00,23317.2,23332.2,23312.2,23327.2,0
2020/02/19,08:58:00,23332.2,23332.2,23322.2,23327.2,0
2020/02/19,08:59:00,23327.2,23327.2,23322.2,23322.2,0
2020/02/19,09:00:00,23322.2,23332.2,23317.2,23327.2,0
2020/02/19,09:01:00,23327.2,23362.2,23322.2,23347.2,0
2020/02/19,09:02:00,23352.2,23357.2,23337.2,23347.2,0
2020/02/19,09:03:00,23347.2,23352.2,23337.2,23352.2,0
2020/02/19,09:04:00,23352.2,23352.2,23342.2,23342.2,0
2020/02/19,09:05:00,23342.2,23342.2,23327.2,23337.2,0
2020/02/19,09:06:00,23342.2,23347.2,23337.2,23347.2,0
2020/02/19,09:07:00,23347.2,23352.2,23337.2,23342.2,0
2020/02/19,09:08:00,23342.2,23342.2,23332.2,23332.2,0
2020/02/19,09:09:00,23332.2,23332.2,23312.2,23327.2,0
2020/02/19,09:10:00,23327.2,23327.2,23307.2,23312.2,0
2020/02/19,09:11:00,23312.2,23327.2,23302.2,23312.2,0
2020/02/19,09:12:00,23312.2,23317.2,23307.2,23312.2,0
2020/02/19,09:13:00,23312.2,23312.2,23302.2,23302.2,0
2020/02/19,09:14:00,23302.2,23312.2,23292.2,23307.2,0
2020/02/19,09:15:00,23307.2,23307.2,23292.2,23302.2,0
2020/02/19,09:16:00,23307.2,23317.2,23302.2,23317.2,0
2020/02/19,09:17:00,23317.2,23317.2,23297.2,23297.2,0
2020/02/19,09:18:00,23297.2,23297.2,23287.2,23292.2,0
2020/02/19,09:19:00,23292.2,23292.2,23272.2,23272.2,0
2020/02/19,09:20:00,23277.2,23277.2,23272.2,23277.2,0
2020/02/19,09:21:00,23277.2,23292.2,23272.2,23292.2,0
2020/02/19,09:22:00,23297.2,23297.2,23282.2,23287.2,0
2020/02/19,09:23:00,23282.2,23292.2,23282.2,23287.2,0
2020/02/19,09:24:00,23282.2,23287.2,23282.2,23282.2,0
2020/02/19,09:25:00,23287.2,23287.2,23277.2,23277.2,0
2020/02/19,09:26:00,23277.2,23292.2,23272.2,23287.2,0
2020/02/19,09:27:00,23292.2,23297.2,23282.2,23282.2,0
2020/02/19,09:28:00,23287.2,23287.2,23282.2,23282.2,0
2020/02/19,09:29:00,23287.2,23297.2,23282.2,23282.2,0
2020/02/19,09:30:00,23282.2,23297.2,23277.2,23292.2,0
2020/02/19,09:31:00,23297.2,23302.2,23292.2,23297.2,0
2020/02/19,09:32:00,23297.1,23302.1,23292.1,23297.1,0
2020/02/19,09:33:00,23292.1,23292.1,23267.1,23282.1,0
2020/02/19,09:34:00,23287.1,23292.3,23282.1,23282.3,0
2020/02/19,09:35:00,23282.3,23282.3,23272.2,23272.2,0
2020/02/19,09:36:00,23272.3,23282.3,23272.3,23277.3,0
2020/02/19,09:37:00,23277.3,23282.4,23272.3,23277.4,0
2020/02/19,09:38:00,23282.4,23302.4,23277.4,23297.4,0
2020/02/19,09:39:00,23302.4,23302.5,23297.4,23297.5,0
2020/02/19,09:40:00,23297.5,23312.5,23292.5,23312.5,0
2020/02/19,09:41:00,23312.5,23317.6,23307.5,23312.6,0
2020/02/19,09:42:00,23312.6,23312.6,23302.6,23302.6,0
2020/02/19,09:43:00,23307.6,23312.7,23302.6,23302.7,0
2020/02/19,09:44:00,23307.7,23312.8,23297.8,23307.8,0
2020/02/19,09:45:00,23312.8,23312.8,23297.9,23302.9,0
2020/02/19,09:46:00,23303.0,23303.0,23293.0,23293.0,0
2020/02/19,09:47:00,23293.2,23298.2,23293.2,23298.2,0
2020/02/19,09:48:00,23293.2,23298.2,23288.2,23293.2,0
2020/02/19,09:49:00,23298.2,23298.2,23283.2,23288.2,0
2020/02/19,09:50:00,23288.2,23298.2,23283.2,23298.2,0
2020/02/19,09:51:00,23298.2,23303.2,23293.2,23298.2,0
2020/02/19,09:52:00,23298.2,23303.4,23293.2,23298.4,0
2020/02/19,09:53:00,23303.4,23303.4,23293.3,23298.3,0
2020/02/19,09:54:00,23293.3,23298.3,23293.3,23298.3,0
2020/02/19,09:55:00,23298.3,23303.3,23298.3,23298.3,0
2020/02/19,09:56:00,23298.3,23308.4,23293.3,23303.4,0
2020/02/19,09:57:00,23308.4,23308.5,23298.4,23308.5,0
2020/02/19,09:58:00,23308.5,23308.5,23303.5,23308.5,0
2020/02/19,09:59:00,23308.6,23308.6,23283.6,23288.6,0
2020/02/19,10:00:00,23288.6,23293.7,23283.6,23293.7,0
2020/02/19,10:01:00,23293.7,23293.7,23283.8,23283.8,0
2020/02/19,10:02:00,23283.9,23288.9,23283.9,23283.9,0
2020/02/19,10:03:00,23283.9,23293.9,23278.9,23288.9,0
2020/02/19,10:04:00,23293.9,23294.0,23288.9,23289.0,0
2020/02/19,10:05:00,23289.0,23289.0,23274.0,23279.0,0
2020/02/19,10:06:00,23274.0,23279.0,23244.1,23249.1,0
2020/02/19,10:07:00,23254.1,23269.1,23249.1,23264.2,0
2020/02/19,10:08:00,23264.3,23269.3,23259.3,23259.3,0
2020/02/19,10:09:00,23259.3,23259.3,23249.3,23254.3,0
2020/02/19,10:10:00,23254.3,23259.4,23249.3,23249.4,0
2020/02/19,10:11:00,23249.5,23264.5,23249.5,23259.5,0
2020/02/19,10:12:00,23259.5,23259.5,23249.5,23254.5,0
2020/02/19,10:13:00,23254.6,23264.6,23254.6,23259.6,0
2020/02/19,10:14:00,23259.6,23269.7,23254.6,23259.7,0
2020/02/19,10:15:00,23259.8,23264.8,23244.8,23254.8,0
2020/02/19,10:16:00,23259.8,23264.9,23244.9,23244.9,0
2020/02/19,10:17:00,23244.9,23249.8,23239.8,23249.8,0
2020/02/19,10:18:00,23249.8,23250.0,23244.8,23250.0,0
2020/02/19,10:19:00,23250.0,23250.0,23245.0,23245.0,0
2020/02/19,10:20:00,23245.0,23255.0,23240.0,23255.0,0
2020/02/19,10:21:00,23255.0,23255.1,23250.0,23255.1,0
2020/02/19,10:22:00,23255.0,23265.0,23255.0,23265.0,0
2020/02/19,10:23:00,23270.0,23275.0,23265.0,23265.0,0
2020/02/19,10:24:00,23270.0,23270.0,23255.0,23260.0,0
2020/02/19,10:25:00,23260.1,23270.1,23260.1,23260.1,0
2020/02/19,10:26:00,23260.1,23265.1,23255.1,23260.1,0
2020/02/19,10:27:00,23260.2,23260.2,23255.2,23260.2,0
2020/02/19,10:28:00,23265.2,23270.3,23260.2,23260.3,0
2020/02/19,10:29:00,23265.3,23265.3,23260.3,23260.3,0
2020/02/19,10:30:00,23260.5,23260.5,23255.5,23260.5,0
2020/02/19,10:31:00,23265.5,23275.5,23260.5,23265.5,0
2020/02/19,10:32:00,23270.5,23270.5,23255.5,23255.5,0
2020/02/19,10:33:00,23260.5,23265.6,23250.6,23265.6,0
2020/02/19,10:34:00,23270.6,23285.5,23265.6,23280.5,0
2020/02/19,10:35:00,23285.5,23285.5,23275.5,23280.5,0
2020/02/19,10:36:00,23280.5,23285.4,23270.5,23280.4,0
2020/02/19,10:37:00,23285.4,23285.4,23275.4,23285.4,0
2020/02/19,10:38:00,23285.4,23285.4,23280.2,23285.2,0
2020/02/19,10:39:00,23285.2,23295.2,23280.2,23290.2,0
2020/02/19,10:40:00,23290.2,23290.3,23285.2,23290.3,0
2020/02/19,10:41:00,23295.3,23295.3,23280.3,23285.3,0
2020/02/19,10:42:00,23285.3,23290.3,23280.3,23285.3,0
2020/02/19,10:43:00,23285.3,23285.3,23275.2,23280.2,0
2020/02/19,10:44:00,23275.2,23285.2,23275.2,23285.2,0
2020/02/19,10:45:00,23285.2,23305.2,23285.2,23300.2,0
2020/02/19,10:46:00,23305.2,23305.2,23300.2,23300.2,0
2020/02/19,10:47:00,23305.2,23310.1,23300.1,23305.1,0
2020/02/19,10:48:00,23305.1,23315.0,23300.0,23315.0,0
2020/02/19,10:49:00,23314.9,23319.9,23309.9,23314.9,0
2020/02/19,10:50:00,23314.9,23315.0,23309.9,23315.0,0
2020/02/19,10:51:00,23320.0,23320.0,23315.0,23315.0,0
2020/02/19,10:52:00,23314.8,23319.8,23309.8,23314.8,0
2020/02/19,10:53:00,23314.9,23314.9,23309.9,23314.9,0
2020/02/19,10:54:00,23309.9,23314.9,23304.9,23304.9,0
2020/02/19,10:55:00,23304.9,23304.9,23299.9,23304.9,0
2020/02/19,10:56:00,23304.9,23314.9,23299.9,23309.9,0
2020/02/19,10:57:00,23309.8,23319.8,23309.8,23309.8,0
2020/02/19,10:58:00,23309.8,23319.8,23304.8,23319.8,0
2020/02/19,10:59:00,23314.8,23324.8,23314.8,23319.8,0
2020/02/19,11:00:00,23319.7,23329.7,23319.7,23319.7,0
2020/02/19,11:01:00,23324.7,23334.6,23324.6,23334.6,0
2020/02/19,11:02:00,23339.6,23339.6,23324.5,23324.5,0
2020/02/19,11:03:00,23329.5,23329.5,23324.5,23329.5,0
2020/02/19,11:04:00,23329.5,23334.5,23324.5,23324.5,0
2020/02/19,11:05:00,23329.5,23339.5,23324.5,23334.5,0
2020/02/19,11:06:00,23334.6,23344.6,23334.6,23339.6,0
2020/02/19,11:07:00,23344.6,23344.6,23329.5,23329.5,0
2020/02/19,11:08:00,23329.5,23339.4,23324.5,23329.4,0
2020/02/19,11:09:00,23334.4,23339.6,23329.4,23334.6,0
2020/02/19,11:10:00,23334.5,23339.5,23329.5,23339.5,0
2020/02/19,11:11:00,23344.5,23349.5,23339.5,23344.5,0
2020/02/19,11:12:00,23349.5,23354.3,23344.3,23344.3,0
2020/02/19,11:13:00,23344.2,23354.2,23344.2,23354.2,0
2020/02/19,11:14:00,23354.2,23364.2,23349.2,23354.2,0
2020/02/19,11:15:00,23359.2,23364.1,23359.1,23359.1,0
2020/02/19,11:16:00,23364.1,23364.1,23359.0,23364.0,0
2020/02/19,11:17:00,23364.0,23379.1,23364.0,23369.1,0
2020/02/19,11:18:00,23374.1,23389.0,23369.1,23384.0,0
2020/02/19,11:19:00,23389.0,23394.0,23384.0,23389.0,0
2020/02/19,11:20:00,23389.0,23389.0,23373.9,23373.9,0
2020/02/19,11:21:00,23378.9,23388.9,23378.9,23388.9,0
2020/02/19,11:22:00,23388.9,23388.9,23378.9,23383.9,0
2020/02/19,11:23:00,23383.9,23383.9,23378.9,23378.9,0
2020/02/19,11:24:00,23379.0,23379.0,23369.0,23369.0,0
2020/02/19,11:25:00,23369.0,23369.0,23364.0,23364.0,0
2020/02/19,11:26:00,23364.1,23364.1,23359.1,23359.1,0
2020/02/19,11:27:00,23359.1,23359.1,23349.0,23354.0,0
2020/02/19,11:28:00,23359.0,23369.0,23354.0,23369.0,0
2020/02/19,11:29:00,23374.0,23374.1,23359.1,23364.1,0
2020/02/19,11:30:00,23369.1,23369.1,23359.0,23359.0,0
2020/02/19,11:31:00,23364.0,23364.0,23349.1,23354.1,0
2020/02/19,11:32:00,23354.1,23354.1,23349.1,23354.1,0
2020/02/19,11:33:00,23354.1,23364.1,23349.1,23359.1,0
2020/02/19,11:34:00,23359.1,23364.1,23354.1,23359.1,0
2020/02/19,11:35:00,23364.1,23374.1,23359.1,23369.1,0
2020/02/19,11:36:00,23374.1,23374.1,23369.1,23374.1,0
2020/02/19,11:37:00,23369.1,23374.1,23359.1,23364.1,0
2020/02/19,11:38:00,23369.1,23369.1,23354.1,23354.1,0
2020/02/19,11:39:00,23359.1,23359.1,23354.1,23359.1,0
2020/02/19,11:40:00,23359.1,23359.1,23354.1,23354.1,0
2020/02/19,11:41:00,23359.1,23364.1,23359.1,23364.1,0
2020/02/19,11:42:00,23369.1,23369.1,23364.1,23364.1,0
2020/02/19,11:43:00,23364.1,23369.1,23354.1,23369.1,0
2020/02/19,11:44:00,23369.1,23369.1,23364.1,23369.1,0
2020/02/19,11:45:00,23364.1,23369.1,23359.1,23369.1,0
2020/02/19,11:46:00,23369.1,23369.1,23364.1,23364.1,0
2020/02/19,11:47:00,23364.1,23369.1,23359.1,23364.1,0
2020/02/19,11:48:00,23369.1,23369.1,23364.1,23369.1,0
2020/02/19,11:49:00,23364.1,23369.1,23364.1,23364.1,0
2020/02/19,11:50:00,23369.1,23369.1,23364.1,23369.1,0
2020/02/19,11:51:00,23369.1,23369.1,23364.1,23364.1,0
2020/02/19,11:52:00,23364.1,23364.1,23359.1,23359.1,0
2020/02/19,11:53:00,23364.1,23364.1,23359.1,23359.1,0
2020/02/19,11:54:00,23359.1,23359.1,23354.1,23354.1,0
2020/02/19,11:55:00,23354.1,23354.1,23349.1,23354.1,0
2020/02/19,11:56:00,23349.1,23359.1,23349.1,23359.1,0
2020/02/19,11:57:00,23359.1,23364.1,23359.1,23359.1,0
2020/02/19,11:58:00,23364.1,23364.1,23359.1,23359.1,0
2020/02/19,12:00:00,23359.1,23359.1,23354.1,23354.1,0
2020/02/19,12:01:00,23354.1,23359.1,23349.1,23354.1,0
2020/02/19,12:02:00,23354.1,23359.1,23349.1,23359.1,0
2020/02/19,12:03:00,23364.1,23364.1,23359.1,23359.1,0
2020/02/19,12:05:00,23364.1,23364.1,23364.1,23364.1,0
2020/02/19,12:06:00,23369.1,23369.1,23364.1,23364.1,0
2020/02/19,12:07:00,23369.1,23369.1,23359.1,23364.1,0
2020/02/19,12:08:00,23369.1,23369.1,23364.1,23369.1,0
2020/02/19,12:09:00,23369.1,23369.1,23364.1,23364.1,0
2020/02/19,12:11:00,23364.1,23364.1,23364.1,23364.1,0
2020/02/19,12:12:00,23369.1,23369.1,23364.1,23364.1,0
2020/02/19,12:14:00,23369.1,23374.1,23369.1,23374.1,0
2020/02/19,12:15:00,23379.1,23389.1,23379.1,23384.1,0
2020/02/19,12:16:00,23389.1,23404.1,23389.1,23399.1,0
2020/02/19,12:17:00,23399.1,23399.1,23394.1,23399.1,0
2020/02/19,12:18:00,23404.1,23409.1,23404.1,23409.1,0
2020/02/19,12:19:00,23414.1,23414.1,23399.1,23399.1,0
2020/02/19,12:20:00,23399.1,23399.1,23394.1,23394.1,0
2020/02/19,12:21:00,23399.1,23404.1,23399.1,23399.1,0
2020/02/19,12:22:00,23404.1,23404.1,23399.1,23404.1,0
2020/02/19,12:23:00,23404.1,23404.1,23399.1,23404.1,0
2020/02/19,12:24:00,23409.1,23409.1,23404.1,23404.1,0
2020/02/19,12:25:00,23409.1,23409.1,23404.1,23409.1,0
2020/02/19,12:26:00,23414.1,23414.1,23404.1,23409.1,0
2020/02/19,12:27:00,23409.1,23409.1,23404.1,23409.1,0
2020/02/19,12:28:00,23404.1,23409.1,23404.1,23409.1,0
2020/02/19,12:29:00,23409.1,23409.1,23404.1,23404.1,0
2020/02/19,12:30:00,23409.1,23409.1,23394.1,23399.1,0
2020/02/19,12:31:00,23399.1,23399.1,23394.1,23399.1,0
2020/02/19,12:32:00,23389.0,23389.0,23384.0,23389.0,0
2020/02/19,12:33:00,23389.0,23393.9,23383.9,23393.9,0
2020/02/19,12:34:00,23393.9,23393.9,23388.9,23388.9,0
2020/02/19,12:35:00,23389.0,23394.0,23389.0,23389.0,0
2020/02/19,12:36:00,23389.1,23394.1,23384.1,23394.1,0
2020/02/19,12:37:00,23389.1,23394.1,23384.1,23384.1,0
2020/02/19,12:38:00,23389.1,23389.1,23384.1,23384.1,0
2020/02/19,12:39:00,23384.1,23389.1,23379.1,23384.1,0
2020/02/19,12:40:00,23389.1,23389.1,23384.1,23384.1,0
2020/02/19,12:41:00,23384.0,23389.0,23379.0,23389.0,0
2020/02/19,12:42:00,23384.0,23394.1,23384.0,23389.1,0
2020/02/19,12:43:00,23389.0,23394.0,23389.0,23394.0,0
2020/02/19,12:44:00,23394.0,23398.8,23388.8,23398.8,0
2020/02/19,12:45:00,23398.8,23398.8,23393.7,23393.7,0
2020/02/19,12:46:00,23398.7,23398.7,23388.7,23388.7,0
2020/02/19,12:47:00,23388.7,23393.7,23383.7,23388.7,0
2020/02/19,12:48:00,23388.8,23393.8,23388.8,23393.8,0
2020/02/19,12:49:00,23393.6,23393.6,23393.6,23393.6,0
2020/02/19,12:51:00,23398.6,23398.6,23388.6,23393.6,0
2020/02/19,12:52:00,23393.5,23398.5,23393.5,23398.5,0
2020/02/19,12:53:00,23398.5,23403.4,23393.5,23398.4,0
2020/02/19,12:54:00,23403.4,23403.4,23398.2,23403.2,0
2020/02/19,12:55:00,23403.2,23428.1,23398.2,23418.1,0
2020/02/19,12:56:00,23423.1,23433.0,23418.1,23428.0,0
2020/02/19,12:57:00,23428.0,23428.0,23417.9,23422.9,0
2020/02/19,12:58:00,23422.9,23422.9,23417.9,23422.9,0
2020/02/19,12:59:00,23427.9,23427.9,23422.9,23422.9,0
2020/02/19,13:00:00,23417.9,23422.9,23417.9,23422.7,0
2020/02/19,13:01:00,23422.8,23432.8,23422.8,23432.8,0
2020/02/19,13:02:00,23432.8,23437.8,23427.8,23427.8,0
2020/02/19,13:03:00,23427.8,23427.8,23417.8,23422.8,0
2020/02/19,13:04:00,23422.8,23422.9,23417.8,23417.9,0
2020/02/19,13:05:00,23422.9,23422.9,23412.8,23412.8,0
2020/02/19,13:06:00,23412.7,23427.7,23412.7,23427.7,0
2020/02/19,13:07:00,23427.7,23432.7,23422.7,23432.7,0
2020/02/19,13:08:00,23432.7,23447.7,23427.7,23442.7,0
2020/02/19,13:09:00,23442.7,23442.7,23437.7,23442.7,0
2020/02/19,13:10:00,23447.7,23447.7,23442.7,23442.7,0
2020/02/19,13:11:00,23447.7,23452.8,23442.8,23452.8,0
2020/02/19,13:12:00,23452.7,23452.7,23452.7,23452.7,0
2020/02/19,13:13:00,23452.7,23452.8,23447.7,23452.8,0
2020/02/19,13:14:00,23452.8,23457.8,23447.8,23457.8,0
2020/02/19,13:15:00,23457.8,23457.8,23447.8,23447.8,0
2020/02/19,13:16:00,23452.8,23452.9,23447.8,23452.9,0
2020/02/19,13:17:00,23457.9,23457.9,23457.9,23457.9,0
2020/02/19,13:18:00,23457.9,23457.9,23452.9,23452.9,0
2020/02/19,13:19:00,23452.9,23452.9,23442.9,23447.9,0
2020/02/19,13:20:00,23448.0,23458.0,23443.0,23458.0,0
2020/02/19,13:21:00,23458.0,23458.1,23453.0,23458.1,0
2020/02/19,13:23:00,23458.3,23458.3,23453.3,23453.3,0
2020/02/19,13:24:00,23458.3,23458.3,23453.3,23458.3,0
2020/02/19,13:25:00,23458.3,23458.3,23453.3,23458.3,0
2020/02/19,13:26:00,23458.4,23468.4,23458.4,23468.4,0
2020/02/19,13:27:00,23468.3,23468.3,23468.3,23468.3,0
2020/02/19,13:28:00,23468.3,23468.3,23458.1,23463.1,0
2020/02/19,13:29:00,23463.1,23463.1,23458.1,23463.1,0
2020/02/19,13:30:00,23463.1,23463.1,23458.1,23458.1,0
2020/02/19,13:32:00,23458.0,23463.0,23458.0,23463.0,0
2020/02/19,13:33:00,23463.2,23463.2,23458.2,23463.2,0
2020/02/19,13:34:00,23463.3,23463.3,23463.3,23463.3,0
2020/02/19,13:35:00,23463.3,23463.3,23458.3,23463.3,0
2020/02/19,13:36:00,23463.2,23463.2,23458.2,23458.2,0
2020/02/19,13:37:00,23458.3,23458.3,23453.3,23453.3,0
2020/02/19,13:39:00,23453.3,23453.3,23443.3,23443.3,0
2020/02/19,13:40:00,23448.3,23453.3,23443.3,23453.3,0
2020/02/19,13:41:00,23458.3,23458.3,23453.3,23458.3,0
2020/02/19,13:42:00,23458.3,23458.3,23453.3,23453.3,0
2020/02/19,13:43:00,23453.2,23458.2,23453.2,23458.2,0
2020/02/19,13:44:00,23463.2,23463.3,23458.2,23458.3,0
2020/02/19,13:46:00,23458.2,23458.2,23443.2,23443.2,0
2020/02/19,13:47:00,23448.2,23448.2,23433.2,23438.2,0
2020/02/19,13:48:00,23433.2,23438.2,23433.2,23433.2,0
2020/02/19,13:49:00,23438.2,23438.2,23433.2,23433.2,0
2020/02/19,13:50:00,23433.3,23433.3,23428.3,23428.3,0
2020/02/19,13:51:00,23428.4,23428.4,23418.4,23418.4,0
2020/02/19,13:52:00,23418.5,23423.5,23418.5,23418.5,0
2020/02/19,13:53:00,23418.7,23418.7,23408.7,23418.7,0
2020/02/19,13:54:00,23413.7,23418.7,23413.7,23418.7,0
2020/02/19,13:55:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/19,13:56:00,23423.7,23423.7,23418.7,23418.7,0
2020/02/19,13:57:00,23418.6,23428.6,23418.6,23418.6,0
2020/02/19,13:58:00,23418.6,23423.6,23413.6,23413.6,0
2020/02/19,13:59:00,23418.6,23418.6,23403.6,23403.6,0
2020/02/19,14:00:00,23408.6,23408.6,23398.6,23403.6,0
2020/02/19,14:01:00,23408.6,23408.6,23403.6,23408.6,0
2020/02/19,14:02:00,23408.6,23408.6,23403.6,23408.6,0
2020/02/19,14:03:00,23413.6,23418.7,23408.6,23418.7,0
2020/02/19,14:04:00,23413.7,23413.7,23413.6,23413.6,0
2020/02/19,14:05:00,23418.6,23418.6,23413.6,23413.6,0
2020/02/19,14:08:00,23418.6,23423.7,23418.6,23423.7,0
2020/02/19,14:09:00,23423.6,23423.6,23408.6,23413.6,0
2020/02/19,14:10:00,23413.6,23418.5,23413.5,23413.5,0
2020/02/19,14:11:00,23418.5,23423.5,23418.5,23423.5,0
2020/02/19,14:13:00,23423.5,23423.5,23418.5,23418.5,0
2020/02/19,14:14:00,23418.5,23418.5,23413.5,23418.5,0
2020/02/19,14:15:00,23418.6,23423.6,23418.6,23423.6,0
2020/02/19,14:16:00,23423.6,23423.7,23418.6,23418.7,0
2020/02/19,14:18:00,23418.7,23418.7,23413.7,23418.7,0
2020/02/19,14:19:00,23413.7,23413.7,23413.7,23413.7,0
2020/02/19,14:20:00,23413.7,23413.7,23408.7,23408.7,0
2020/02/19,14:21:00,23408.7,23408.7,23403.7,23408.7,0
2020/02/19,14:22:00,23413.7,23413.7,23408.6,23413.6,0
2020/02/19,14:23:00,23418.6,23423.6,23413.6,23418.6,0
2020/02/19,14:24:00,23418.4,23418.4,23418.4,23418.4,0
2020/02/19,14:25:00,23418.4,23418.4,23413.4,23413.4,0
2020/02/19,14:26:00,23418.4,23423.3,23418.3,23418.3,0
2020/02/19,14:27:00,23423.3,23423.3,23418.3,23418.3,0
2020/02/19,14:28:00,23423.3,23423.3,23418.3,23418.3,0
2020/02/19,14:29:00,23423.3,23423.3,23418.3,23418.3,0
2020/02/19,14:30:00,23423.3,23423.3,23418.2,23418.2,0
2020/02/19,14:31:00,23418.2,23418.2,23413.1,23413.1,0
2020/02/19,14:32:00,23413.2,23418.2,23408.2,23408.2,0
2020/02/19,14:33:00,23408.2,23413.2,23403.2,23413.2,0
2020/02/19,14:34:00,23413.2,23413.2,23408.2,23413.2,0
2020/02/19,14:35:00,23413.1,23418.1,23408.1,23408.1,0
2020/02/19,14:36:00,23413.1,23413.1,23408.1,23408.1,0
2020/02/19,14:37:00,23408.1,23408.1,23403.0,23403.0,0
2020/02/19,14:38:00,23408.0,23413.0,23403.0,23413.0,0
2020/02/19,14:39:00,23413.0,23413.0,23407.8,23407.8,0
2020/02/19,14:40:00,23412.8,23412.8,23407.8,23412.8,0
2020/02/19,14:41:00,23412.8,23412.8,23407.8,23407.8,0
2020/02/19,14:42:00,23407.7,23417.7,23407.7,23412.7,0
2020/02/19,14:43:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,14:44:00,23417.7,23427.7,23412.7,23427.7,0
2020/02/19,14:45:00,23427.7,23427.7,23422.7,23427.6,0
2020/02/19,14:46:00,23427.6,23427.6,23412.7,23417.7,0
2020/02/19,14:47:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,14:48:00,23417.7,23422.7,23412.7,23422.7,0
2020/02/19,14:49:00,23427.7,23427.7,23417.7,23427.7,0
2020/02/19,14:50:00,23432.7,23437.7,23427.7,23437.7,0
2020/02/19,14:51:00,23437.7,23437.7,23427.7,23432.7,0
2020/02/19,14:52:00,23437.7,23442.7,23432.7,23437.7,0
2020/02/19,14:53:00,23442.7,23442.7,23437.7,23437.7,0
2020/02/19,14:54:00,23437.7,23437.7,23427.7,23427.7,0
2020/02/19,14:55:00,23427.7,23427.7,23417.7,23417.7,0
2020/02/19,14:56:00,23417.7,23422.7,23412.7,23417.7,0
2020/02/19,14:57:00,23422.7,23422.7,23417.7,23417.7,0
2020/02/19,14:58:00,23412.7,23422.7,23412.7,23422.7,0
2020/02/19,14:59:00,23422.7,23422.7,23412.7,23412.7,0
2020/02/19,15:00:00,23412.7,23417.7,23402.7,23407.7,0
2020/02/19,15:01:00,23407.7,23407.7,23397.7,23402.7,0
2020/02/19,15:02:00,23407.7,23412.7,23402.7,23407.7,0
2020/02/19,15:03:00,23407.7,23407.7,23397.7,23397.7,0
2020/02/19,15:04:00,23402.7,23402.7,23397.7,23402.7,0
2020/02/19,15:05:00,23407.7,23407.7,23407.7,23407.7,0
2020/02/19,15:06:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,15:07:00,23412.7,23412.7,23402.7,23407.7,0
2020/02/19,15:08:00,23407.7,23407.7,23402.7,23402.7,0
2020/02/19,15:09:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,15:10:00,23407.7,23407.7,23387.7,23392.7,0
2020/02/19,15:11:00,23392.7,23392.7,23387.7,23387.7,0
2020/02/19,15:12:00,23387.7,23387.7,23377.7,23377.7,0
2020/02/19,15:13:00,23382.7,23402.7,23377.7,23397.7,0
2020/02/19,15:14:00,23402.7,23402.7,23387.7,23392.7,0
2020/02/19,15:15:00,23397.7,23397.7,23387.7,23397.7,0
2020/02/19,15:16:00,23397.7,23397.7,23392.7,23392.7,0
2020/02/19,15:17:00,23397.7,23397.7,23392.7,23392.7,0
2020/02/19,15:18:00,23392.7,23392.7,23387.7,23387.7,0
2020/02/19,15:19:00,23392.7,23392.7,23387.7,23387.7,0
2020/02/19,15:20:00,23392.7,23392.7,23387.7,23392.7,0
2020/02/19,15:57:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,15:59:00,23407.7,23407.7,23402.7,23402.7,0
2020/02/19,16:00:00,23402.7,23402.7,23397.7,23402.7,0
2020/02/19,16:01:00,23402.7,23402.7,23392.7,23392.7,0
2020/02/19,16:02:00,23397.7,23397.7,23397.7,23397.7,0
2020/02/19,16:04:00,23402.7,23402.7,23397.7,23402.7,0
2020/02/19,16:06:00,23402.7,23412.7,23397.7,23412.7,0
2020/02/19,16:07:00,23417.7,23417.7,23417.7,23417.7,0
2020/02/19,16:08:00,23417.7,23417.7,23402.7,23402.7,0
2020/02/19,16:09:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,16:10:00,23402.7,23402.7,23397.7,23402.7,0
2020/02/19,16:12:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,16:13:00,23397.7,23397.7,23392.7,23392.7,0
2020/02/19,16:14:00,23397.7,23397.7,23392.7,23392.7,0
2020/02/19,16:15:00,23397.7,23397.7,23392.7,23397.7,0
2020/02/19,16:16:00,23392.7,23392.7,23392.7,23392.7,0
2020/02/19,16:17:00,23397.7,23397.7,23392.7,23392.7,0
2020/02/19,16:19:00,23397.7,23397.7,23392.7,23397.7,0
2020/02/19,16:20:00,23397.7,23397.7,23392.7,23397.7,0
2020/02/19,16:21:00,23397.7,23402.7,23392.7,23397.7,0
2020/02/19,16:22:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,16:24:00,23402.7,23412.7,23402.7,23412.7,0
2020/02/19,16:25:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,16:26:00,23422.7,23422.7,23417.7,23422.7,0
2020/02/19,16:27:00,23422.7,23422.7,23412.7,23417.7,0
2020/02/19,16:28:00,23412.7,23427.7,23412.7,23417.7,0
2020/02/19,16:29:00,23412.7,23417.7,23412.7,23412.7,0
2020/02/19,16:30:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,16:31:00,23417.7,23422.7,23412.7,23417.7,0
2020/02/19,16:32:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,16:33:00,23422.7,23422.7,23417.7,23417.7,0
2020/02/19,16:34:00,23422.7,23427.7,23417.7,23427.7,0
2020/02/19,16:35:00,23427.7,23442.7,23422.7,23432.7,0
2020/02/19,16:36:00,23437.7,23442.7,23432.7,23432.7,0
2020/02/19,16:37:00,23437.7,23437.7,23427.7,23427.7,0
2020/02/19,16:39:00,23422.7,23427.7,23412.7,23417.7,0
2020/02/19,16:40:00,23422.7,23422.7,23412.7,23417.7,0
2020/02/19,16:41:00,23417.7,23417.7,23407.7,23407.7,0
2020/02/19,16:42:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,16:43:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,16:44:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,16:45:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,16:46:00,23412.7,23417.7,23407.7,23417.7,0
2020/02/19,16:47:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,16:48:00,23417.7,23417.7,23407.7,23412.7,0
2020/02/19,16:49:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,16:50:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,16:51:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,16:52:00,23412.7,23417.7,23407.7,23407.7,0
2020/02/19,16:53:00,23412.7,23417.7,23412.7,23417.7,0
2020/02/19,16:54:00,23412.7,23417.7,23412.7,23417.7,0
2020/02/19,16:55:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,16:56:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,16:58:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,16:59:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,17:00:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,17:01:00,23417.7,23417.7,23397.7,23402.7,0
2020/02/19,17:02:00,23407.7,23412.7,23402.7,23412.7,0
2020/02/19,17:03:00,23412.7,23417.7,23407.7,23412.7,0
2020/02/19,17:04:00,23412.7,23412.7,23402.7,23402.7,0
2020/02/19,17:05:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,17:06:00,23397.7,23397.7,23382.7,23382.7,0
2020/02/19,17:07:00,23387.7,23387.7,23377.7,23377.7,0
2020/02/19,17:08:00,23377.7,23377.7,23362.7,23367.7,0
2020/02/19,17:09:00,23367.7,23377.7,23362.7,23372.7,0
2020/02/19,17:10:00,23377.7,23377.7,23372.7,23377.7,0
2020/02/19,17:11:00,23377.7,23387.7,23372.7,23382.7,0
2020/02/19,17:12:00,23382.7,23382.7,23367.7,23367.7,0
2020/02/19,17:13:00,23372.7,23372.7,23362.7,23367.7,0
2020/02/19,17:14:00,23372.7,23372.7,23367.7,23372.7,0
2020/02/19,17:15:00,23372.7,23372.7,23367.7,23372.7,0
2020/02/19,17:16:00,23372.7,23372.7,23367.7,23372.7,0
2020/02/19,17:17:00,23372.7,23372.7,23367.7,23372.7,0
2020/02/19,17:18:00,23377.7,23382.7,23372.7,23377.7,0
2020/02/19,17:19:00,23382.7,23382.7,23372.7,23377.7,0
2020/02/19,17:20:00,23377.7,23382.7,23372.7,23382.7,0
2020/02/19,17:21:00,23377.7,23382.7,23377.7,23377.7,0
2020/02/19,17:22:00,23382.7,23382.7,23377.7,23377.7,0
2020/02/19,17:23:00,23382.7,23382.7,23382.7,23382.7,0
2020/02/19,17:24:00,23377.7,23387.7,23377.7,23382.7,0
2020/02/19,17:26:00,23382.7,23382.7,23377.7,23382.7,0
2020/02/19,17:27:00,23382.7,23382.7,23377.7,23377.7,0
2020/02/19,17:28:00,23377.7,23377.7,23372.7,23372.7,0
2020/02/19,17:29:00,23372.7,23372.7,23367.7,23367.7,0
2020/02/19,17:30:00,23372.7,23372.7,23367.7,23372.7,0
2020/02/19,17:31:00,23372.7,23372.7,23362.7,23372.7,0
2020/02/19,17:32:00,23377.7,23377.7,23372.7,23377.7,0
2020/02/19,17:33:00,23377.7,23377.7,23372.7,23372.7,0
2020/02/19,17:34:00,23377.7,23377.7,23372.7,23377.7,0
2020/02/19,17:35:00,23382.7,23382.7,23377.7,23377.7,0
2020/02/19,17:36:00,23382.7,23382.7,23377.7,23377.7,0
2020/02/19,17:37:00,23382.7,23382.7,23377.7,23382.7,0
2020/02/19,17:38:00,23387.7,23387.7,23377.7,23382.7,0
2020/02/19,17:39:00,23382.7,23387.7,23377.7,23382.7,0
2020/02/19,17:40:00,23387.7,23387.7,23382.7,23387.7,0
2020/02/19,17:41:00,23387.7,23387.7,23382.7,23382.7,0
2020/02/19,17:42:00,23382.7,23382.7,23372.7,23377.7,0
2020/02/19,17:43:00,23377.7,23382.7,23372.7,23382.7,0
2020/02/19,17:44:00,23387.7,23392.7,23382.7,23392.7,0
2020/02/19,17:45:00,23397.7,23402.7,23392.7,23397.7,0
2020/02/19,17:46:00,23397.7,23397.7,23387.7,23387.7,0
2020/02/19,17:47:00,23387.7,23387.7,23382.7,23382.7,0
2020/02/19,17:48:00,23382.7,23387.7,23382.7,23382.7,0
2020/02/19,17:49:00,23387.7,23387.7,23387.7,23387.7,0
2020/02/19,17:50:00,23387.7,23387.7,23382.7,23387.7,0
2020/02/19,17:51:00,23382.7,23387.7,23382.7,23387.7,0
2020/02/19,17:52:00,23387.7,23387.7,23382.7,23387.7,0
2020/02/19,17:53:00,23387.7,23387.7,23377.7,23382.7,0
2020/02/19,17:54:00,23387.7,23387.7,23382.7,23387.7,0
2020/02/19,17:55:00,23387.7,23387.7,23382.7,23382.7,0
2020/02/19,17:56:00,23387.7,23387.7,23382.7,23387.7,0
2020/02/19,17:57:00,23392.7,23392.7,23382.7,23387.7,0
2020/02/19,17:58:00,23387.7,23387.7,23382.7,23387.7,0
2020/02/19,17:59:00,23392.7,23392.7,23387.7,23387.7,0
2020/02/19,18:00:00,23392.7,23392.7,23387.7,23387.7,0
2020/02/19,18:01:00,23392.7,23397.7,23392.7,23392.7,0
2020/02/19,18:02:00,23392.7,23392.7,23387.7,23392.7,0
2020/02/19,18:03:00,23397.7,23397.7,23392.7,23392.7,0
2020/02/19,18:04:00,23397.7,23397.7,23392.7,23392.7,0
2020/02/19,18:05:00,23397.7,23402.7,23392.7,23397.7,0
2020/02/19,18:06:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,18:07:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,18:08:00,23402.7,23412.7,23397.7,23397.7,0
2020/02/19,18:09:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,18:10:00,23402.7,23402.7,23397.7,23402.7,0
2020/02/19,18:11:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,18:13:00,23402.7,23402.7,23397.7,23402.7,0
2020/02/19,18:14:00,23407.7,23407.7,23407.7,23407.7,0
2020/02/19,18:15:00,23412.7,23412.7,23402.7,23407.7,0
2020/02/19,18:16:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,18:17:00,23412.7,23417.7,23407.7,23412.7,0
2020/02/19,18:18:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,18:19:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,18:20:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,18:21:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,18:23:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,18:24:00,23417.7,23422.7,23412.7,23422.7,0
2020/02/19,18:26:00,23427.7,23427.7,23422.7,23422.7,0
2020/02/19,18:27:00,23427.7,23432.7,23422.7,23427.7,0
2020/02/19,18:30:00,23427.7,23427.7,23422.7,23422.7,0
2020/02/19,18:31:00,23427.7,23427.7,23422.7,23422.7,0
2020/02/19,18:32:00,23422.7,23422.7,23417.7,23417.7,0
2020/02/19,18:33:00,23422.7,23427.7,23422.7,23427.7,0
2020/02/19,18:36:00,23432.7,23432.7,23422.7,23422.7,0
2020/02/19,18:37:00,23422.7,23422.7,23407.7,23412.7,0
2020/02/19,18:38:00,23412.7,23412.7,23402.7,23407.7,0
2020/02/19,18:39:00,23402.7,23407.7,23402.7,23402.7,0
2020/02/19,18:40:00,23407.7,23407.7,23407.7,23407.7,0
2020/02/19,18:41:00,23407.7,23417.7,23402.7,23412.7,0
2020/02/19,18:42:00,23417.7,23417.7,23407.7,23412.7,0
2020/02/19,18:43:00,23412.7,23412.7,23402.7,23402.7,0
2020/02/19,18:44:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,18:45:00,23407.7,23407.7,23402.7,23402.7,0
2020/02/19,18:46:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,18:47:00,23407.7,23407.7,23402.7,23402.7,0
2020/02/19,18:48:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,18:49:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,18:50:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,18:51:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,18:52:00,23417.7,23422.7,23412.7,23422.7,0
2020/02/19,18:53:00,23422.7,23422.7,23417.7,23417.7,0
2020/02/19,18:54:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,18:55:00,23417.7,23417.7,23407.7,23412.7,0
2020/02/19,18:57:00,23417.7,23417.7,23407.7,23412.7,0
2020/02/19,18:58:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,18:59:00,23412.7,23417.7,23407.7,23412.7,0
2020/02/19,19:00:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,19:01:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,19:03:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,19:04:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,19:06:00,23407.7,23407.7,23402.7,23402.7,0
2020/02/19,19:07:00,23402.7,23402.7,23397.7,23402.7,0
2020/02/19,19:08:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,19:11:00,23397.7,23397.7,23392.7,23397.7,0
2020/02/19,19:12:00,23397.7,23397.7,23392.7,23397.7,0
2020/02/19,19:13:00,23397.7,23397.7,23392.7,23397.7,0
2020/02/19,19:14:00,23397.7,23397.7,23392.7,23397.7,0
2020/02/19,19:15:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,19:16:00,23397.7,23397.7,23392.7,23397.7,0
2020/02/19,19:18:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,19:19:00,23402.7,23402.7,23397.7,23402.7,0
2020/02/19,19:20:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,19:21:00,23407.7,23407.7,23402.7,23402.7,0
2020/02/19,19:22:00,23402.7,23402.7,23397.7,23402.7,0
2020/02/19,19:23:00,23402.7,23402.7,23397.7,23402.7,0
2020/02/19,19:25:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,19:26:00,23407.7,23407.7,23402.7,23402.7,0
2020/02/19,19:28:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,19:29:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,19:30:00,23412.7,23432.7,23412.7,23422.7,0
2020/02/19,19:31:00,23422.7,23422.7,23412.7,23417.7,0
2020/02/19,19:32:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,19:33:00,23412.7,23417.7,23407.7,23417.7,0
2020/02/19,19:34:00,23422.7,23427.7,23422.7,23427.7,0
2020/02/19,19:35:00,23427.7,23427.7,23422.7,23427.7,0
2020/02/19,19:36:00,23427.7,23427.7,23422.7,23422.7,0
2020/02/19,19:37:00,23422.7,23422.7,23417.7,23417.7,0
2020/02/19,19:38:00,23412.7,23417.7,23412.7,23417.7,0
2020/02/19,19:39:00,23422.7,23422.7,23417.7,23422.7,0
2020/02/19,19:40:00,23422.7,23422.7,23417.7,23422.7,0
2020/02/19,19:41:00,23427.7,23427.7,23417.7,23417.7,0
2020/02/19,19:42:00,23422.7,23422.7,23412.7,23417.7,0
2020/02/19,19:43:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,19:44:00,23422.7,23422.7,23417.7,23422.7,0
2020/02/19,19:45:00,23422.7,23422.7,23417.7,23422.7,0
2020/02/19,19:46:00,23422.7,23422.7,23417.7,23422.7,0
2020/02/19,19:47:00,23422.7,23422.7,23417.7,23417.7,0
2020/02/19,19:48:00,23412.7,23417.7,23412.7,23412.7,0
2020/02/19,19:49:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,19:50:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,19:51:00,23407.7,23412.7,23407.7,23407.7,0
2020/02/19,19:52:00,23412.7,23417.7,23407.7,23417.7,0
2020/02/19,19:53:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,19:54:00,23412.7,23417.7,23412.7,23412.7,0
2020/02/19,19:55:00,23417.7,23417.7,23417.7,23417.7,0
2020/02/19,19:56:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,19:57:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,19:58:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,20:00:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,20:01:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,20:02:00,23407.7,23407.7,23402.7,23402.7,0
2020/02/19,20:03:00,23407.7,23407.7,23392.7,23397.7,0
2020/02/19,20:04:00,23402.7,23402.7,23397.7,23402.7,0
2020/02/19,20:05:00,23402.7,23407.7,23397.7,23397.7,0
2020/02/19,20:06:00,23402.7,23407.7,23397.7,23407.7,0
2020/02/19,20:07:00,23407.7,23407.7,23402.7,23402.7,0
2020/02/19,20:08:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,20:09:00,23407.7,23407.7,23397.7,23397.7,0
2020/02/19,20:10:00,23402.7,23402.7,23397.7,23397.7,0
2020/02/19,20:11:00,23402.7,23407.7,23402.7,23407.7,0
2020/02/19,20:12:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,20:13:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,20:14:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,20:15:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,20:16:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,20:17:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,20:18:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,20:21:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,20:22:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,20:23:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,20:24:00,23407.7,23412.7,23407.7,23412.7,0
2020/02/19,20:25:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,20:27:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,20:29:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,20:30:00,23417.7,23422.7,23412.7,23422.7,0
2020/02/19,20:31:00,23422.7,23422.7,23417.7,23417.7,0
2020/02/19,20:32:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,20:33:00,23417.7,23417.7,23412.7,23412.7,0
2020/02/19,20:34:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,20:35:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,20:36:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,20:37:00,23412.7,23412.7,23412.7,23412.7,0
2020/02/19,20:39:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,20:40:00,23412.7,23412.7,23402.7,23402.7,0
2020/02/19,20:41:00,23407.7,23407.7,23402.7,23407.7,0
2020/02/19,20:42:00,23407.7,23407.7,23407.7,23407.7,0
2020/02/19,20:43:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,20:44:00,23412.7,23412.7,23412.7,23412.7,0
2020/02/19,20:45:00,23412.7,23412.7,23407.7,23412.7,0
2020/02/19,20:46:00,23412.7,23412.7,23397.7,23407.7,0
2020/02/19,20:48:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,20:49:00,23412.7,23412.7,23407.7,23407.7,0
2020/02/19,20:50:00,23412.7,23412.7,23412.7,23412.7,0
2020/02/19,20:51:00,23417.7,23417.7,23412.7,23417.7,0
2020/02/19,20:54:00,23422.7,23422.7,23417.7,23422.7,0
2020/02/19,20:55:00,23417.7,23422.7,23417.7,23422.7,0
2020/02/19,20:56:00,23427.7,23427.7,23427.7,23427.7,0
2020/02/19,20:57:00,23432.7,23432.7,23422.7,23432.7,0
2020/02/19,20:59:00,23432.7,23432.7,23427.7,23432.7,0
2020/02/19,21:00:00,23432.7,23432.7,23427.7,23432.7,0
2020/02/19,21:03:00,23437.7,23447.7,23432.7,23442.7,0
2020/02/19,21:04:00,23447.7,23447.7,23442.7,23447.7,0
2020/02/19,21:05:00,23452.7,23452.7,23447.7,23447.7,0
2020/02/19,21:06:00,23447.7,23452.7,23442.7,23452.7,0
2020/02/19,21:07:00,23452.7,23452.7,23447.7,23447.7,0
2020/02/19,21:08:00,23452.7,23452.7,23447.7,23447.7,0
2020/02/19,21:09:00,23452.7,23452.7,23447.7,23447.7,0
2020/02/19,21:11:00,23447.7,23447.7,23442.7,23447.7,0
2020/02/19,21:15:00,23452.7,23452.7,23447.7,23447.7,0
2020/02/19,21:16:00,23452.7,23452.7,23447.7,23452.7,0
2020/02/19,21:20:00,23447.7,23452.7,23447.7,23452.7,0
2020/02/19,21:21:00,23452.7,23452.7,23447.7,23452.7,0
2020/02/19,21:22:00,23452.7,23452.7,23447.7,23447.7,0
2020/02/19,21:23:00,23452.7,23452.7,23447.7,23447.7,0
2020/02/19,21:24:00,23452.7,23452.7,23447.7,23447.7,0
2020/02/19,21:25:00,23452.7,23452.7,23442.7,23442.7,0
2020/02/19,21:26:00,23442.7,23442.7,23432.7,23432.7,0
2020/02/19,21:27:00,23437.7,23437.7,23432.7,23437.7,0
2020/02/19,21:31:00,23442.7,23442.7,23437.7,23437.7,0
2020/02/19,21:32:00,23437.7,23442.7,23432.7,23442.7,0
2020/02/19,21:33:00,23447.7,23447.7,23442.7,23442.7,0
2020/02/19,21:34:00,23447.7,23447.7,23442.7,23447.7,0
2020/02/19,21:35:00,23447.7,23447.7,23442.7,23442.7,0
2020/02/19,21:36:00,23447.7,23447.7,23447.7,23447.7,0
2020/02/19,21:37:00,23447.7,23447.7,23442.7,23447.7,0
2020/02/19,21:38:00,23447.7,23447.7,23442.7,23442.7,0
2020/02/19,21:39:00,23447.7,23447.7,23447.7,23447.7,0
2020/02/19,21:40:00,23447.7,23447.7,23442.7,23447.7,0
2020/02/19,21:41:00,23452.7,23452.7,23452.7,23452.7,0
2020/02/19,21:43:00,23457.7,23457.7,23447.7,23452.7,0
2020/02/19,21:46:00,23457.7,23457.7,23452.7,23452.7,0
2020/02/19,21:47:00,23457.7,23462.7,23452.7,23462.7,0
2020/02/19,21:49:00,23462.7,23462.7,23457.7,23457.7,0
2020/02/19,21:50:00,23462.7,23462.7,23457.7,23457.7,0
2020/02/19,21:51:00,23462.7,23462.7,23457.7,23457.7,0
2020/02/19,21:52:00,23462.7,23462.7,23457.7,23457.7,0
2020/02/19,21:53:00,23462.7,23462.7,23457.7,23462.7,0
2020/02/19,21:54:00,23467.7,23482.7,23462.7,23477.7,0
2020/02/19,21:55:00,23482.7,23482.7,23472.7,23477.7,0
2020/02/19,21:56:00,23482.7,23487.7,23477.7,23477.7,0
2020/02/19,21:57:00,23482.7,23482.7,23477.7,23477.7,0
2020/02/19,21:58:00,23482.7,23482.7,23477.7,23482.7,0
2020/02/19,21:59:00,23487.7,23497.7,23482.7,23492.7,0
2020/02/19,22:00:00,23492.7,23492.7,23487.7,23492.7,0
2020/02/19,22:01:00,23492.7,23492.7,23487.7,23487.7,0
2020/02/19,22:02:00,23492.7,23492.7,23487.7,23487.7,0
2020/02/19,22:03:00,23492.7,23492.7,23487.7,23487.7,0
2020/02/19,22:05:00,23487.7,23487.7,23477.7,23482.7,0
2020/02/19,22:06:00,23482.7,23482.7,23477.7,23482.7,0
2020/02/19,22:07:00,23482.7,23482.7,23482.7,23482.7,0
2020/02/19,22:08:00,23482.7,23482.7,23477.7,23477.7,0
2020/02/19,22:09:00,23477.7,23477.7,23472.7,23477.7,0
2020/02/19,22:10:00,23477.7,23477.7,23467.7,23472.7,0
2020/02/19,22:11:00,23477.7,23477.7,23472.7,23477.7,0
2020/02/19,22:12:00,23477.7,23477.7,23472.7,23477.7,0
2020/02/19,22:14:00,23482.7,23482.7,23477.7,23482.7,0
2020/02/19,22:15:00,23482.7,23482.7,23477.7,23477.7,0
2020/02/19,22:16:00,23482.7,23482.7,23477.7,23477.7,0
2020/02/19,22:17:00,23482.7,23487.7,23477.7,23482.7,0
2020/02/19,22:19:00,23487.7,23487.7,23482.7,23487.7,0
2020/02/19,22:20:00,23487.7,23492.7,23487.7,23492.7,0
2020/02/19,22:21:00,23487.7,23497.7,23487.7,23497.7,0
2020/02/19,22:22:00,23497.7,23502.7,23492.7,23502.7,0
2020/02/19,22:23:00,23507.7,23512.7,23502.7,23507.7,0
2020/02/19,22:24:00,23507.7,23507.7,23502.7,23502.7,0
2020/02/19,22:25:00,23502.7,23502.7,23497.7,23502.7,0
2020/02/19,22:26:00,23502.7,23502.7,23497.7,23502.7,0
2020/02/19,22:27:00,23502.7,23502.7,23497.7,23502.7,0
2020/02/19,22:28:00,23502.7,23502.7,23497.7,23497.7,0
2020/02/19,22:29:00,23502.7,23502.7,23497.7,23497.7,0
2020/02/19,22:30:00,23492.7,23497.7,23492.7,23492.7,0
2020/02/19,22:31:00,23497.7,23507.7,23492.7,23497.7,0
2020/02/19,22:32:00,23502.7,23502.7,23497.7,23502.7,0
2020/02/19,22:33:00,23507.7,23507.7,23492.7,23497.7,0
2020/02/19,22:35:00,23502.7,23502.7,23497.7,23502.7,0
2020/02/19,22:36:00,23507.7,23512.7,23502.7,23512.7,0
2020/02/19,22:37:00,23512.7,23532.7,23507.7,23527.7,0
2020/02/19,22:38:00,23527.7,23537.7,23522.7,23537.7,0
2020/02/19,22:39:00,23537.7,23537.7,23522.7,23527.7,0
2020/02/19,22:40:00,23527.7,23527.7,23517.7,23517.7,0
2020/02/19,22:41:00,23522.7,23522.7,23517.7,23522.7,0
2020/02/19,22:42:00,23522.7,23527.7,23522.7,23527.7,0
2020/02/19,22:43:00,23532.7,23537.7,23527.7,23537.7,0
2020/02/19,22:44:00,23537.7,23542.7,23532.7,23537.7,0
2020/02/19,22:45:00,23532.7,23537.7,23527.7,23532.7,0
2020/02/19,22:46:00,23537.7,23542.7,23532.7,23542.7,0
2020/02/19,22:47:00,23547.7,23557.7,23542.7,23547.7,0
2020/02/19,22:48:00,23552.7,23557.7,23547.7,23557.7,0
2020/02/19,22:49:00,23562.7,23562.7,23552.7,23557.7,0
2020/02/19,22:50:00,23557.7,23557.7,23547.7,23552.7,0
2020/02/19,22:51:00,23552.7,23552.7,23552.7,23552.7,0
2020/02/19,22:52:00,23552.7,23552.7,23547.7,23547.7,0
2020/02/19,22:53:00,23547.7,23547.7,23532.7,23537.7,0
2020/02/19,22:54:00,23532.7,23537.7,23527.7,23532.7,0
2020/02/19,22:55:00,23527.7,23532.7,23527.7,23532.7,0
2020/02/19,22:56:00,23532.7,23537.7,23527.7,23537.7,0
2020/02/19,22:57:00,23542.7,23542.7,23537.7,23537.7,0
2020/02/19,22:58:00,23542.7,23542.7,23537.7,23537.7,0
2020/02/19,22:59:00,23537.7,23537.7,23527.7,23527.7,0
2020/02/19,23:00:00,23532.7,23532.7,23527.7,23527.7,0
2020/02/19,23:01:00,23527.7,23532.7,23522.7,23527.7,0
2020/02/19,23:02:00,23532.7,23532.7,23527.7,23527.7,0
2020/02/19,23:03:00,23532.7,23532.7,23527.7,23527.7,0
2020/02/19,23:04:00,23532.7,23532.7,23527.7,23532.7,0
2020/02/19,23:05:00,23537.7,23537.7,23532.7,23537.7,0
2020/02/19,23:06:00,23537.7,23542.7,23532.7,23542.7,0
2020/02/19,23:07:00,23542.7,23542.7,23537.7,23542.7,0
2020/02/19,23:08:00,23537.7,23542.7,23537.7,23537.7,0
2020/02/19,23:09:00,23542.7,23542.7,23537.7,23542.7,0
2020/02/19,23:10:00,23547.7,23547.7,23542.7,23547.7,0
2020/02/19,23:11:00,23547.7,23547.7,23542.7,23547.7,0
2020/02/19,23:12:00,23542.7,23552.7,23542.7,23547.7,0
2020/02/19,23:13:00,23552.7,23552.7,23547.7,23547.7,0
2020/02/19,23:14:00,23552.7,23552.7,23547.7,23547.7,0
2020/02/19,23:15:00,23552.7,23552.7,23547.7,23552.7,0
2020/02/19,23:16:00,23552.7,23552.7,23542.7,23547.7,0
2020/02/19,23:17:00,23547.7,23547.7,23542.7,23547.7,0
2020/02/19,23:18:00,23547.7,23547.7,23542.7,23547.7,0
2020/02/19,23:19:00,23547.7,23547.7,23542.7,23547.7,0
2020/02/19,23:20:00,23547.7,23552.7,23547.7,23547.7,0
2020/02/19,23:21:00,23552.7,23552.7,23547.7,23547.7,0
2020/02/19,23:22:00,23547.7,23547.7,23532.7,23537.7,0
2020/02/19,23:23:00,23532.7,23537.7,23532.7,23537.7,0
2020/02/19,23:25:00,23542.7,23542.7,23537.7,23542.7,0
2020/02/19,23:27:00,23542.7,23542.7,23537.7,23542.7,0
2020/02/19,23:28:00,23542.7,23542.7,23537.7,23537.7,0
2020/02/19,23:29:00,23542.7,23542.7,23537.7,23537.7,0
2020/02/19,23:30:00,23542.7,23542.7,23537.7,23542.7,0
2020/02/19,23:31:00,23542.7,23552.7,23532.7,23537.7,0
2020/02/19,23:32:00,23532.7,23552.7,23522.7,23552.7,0
2020/02/19,23:33:00,23557.7,23567.7,23552.7,23562.7,0
2020/02/19,23:34:00,23562.7,23562.7,23517.7,23522.7,0
2020/02/19,23:35:00,23527.7,23547.7,23522.7,23542.7,0
2020/02/19,23:36:00,23542.7,23547.7,23537.7,23537.7,0
2020/02/19,23:37:00,23542.7,23547.7,23537.7,23542.7,0
2020/02/19,23:38:00,23547.7,23547.7,23542.7,23547.7,0
2020/02/19,23:39:00,23547.7,23547.7,23537.7,23537.7,0
2020/02/19,23:40:00,23542.7,23552.7,23537.7,23552.7,0
2020/02/19,23:41:00,23557.7,23557.7,23547.7,23557.7,0
2020/02/19,23:42:00,23562.7,23562.7,23557.7,23562.7,0
2020/02/19,23:43:00,23567.7,23582.7,23562.7,23572.7,0
2020/02/19,23:44:00,23567.7,23572.7,23562.7,23562.7,0
2020/02/19,23:45:00,23562.7,23562.7,23542.7,23542.7,0
2020/02/19,23:46:00,23547.7,23547.7,23542.7,23547.7,0
2020/02/19,23:47:00,23552.7,23552.7,23547.7,23552.7,0
2020/02/19,23:48:00,23557.7,23557.7,23547.7,23547.7,0
2020/02/19,23:49:00,23552.7,23557.7,23547.7,23552.7,0
2020/02/19,23:50:00,23557.7,23567.7,23557.7,23567.7,0
2020/02/19,23:51:00,23572.7,23572.7,23562.7,23562.7,0
2020/02/19,23:52:00,23562.7,23572.7,23557.7,23572.7,0
2020/02/19,23:53:00,23577.7,23582.7,23577.7,23582.7,0
2020/02/19,23:54:00,23582.7,23582.7,23577.7,23577.7,0
2020/02/19,23:55:00,23582.7,23582.7,23572.7,23577.7,0
2020/02/19,23:56:00,23577.7,23582.7,23572.7,23582.7,0
2020/02/19,23:57:00,23582.7,23582.7,23577.7,23582.7,0
2020/02/19,23:58:00,23582.7,23582.7,23572.7,23572.7,0
2020/02/19,23:59:00,23572.7,23572.7,23562.7,23567.7,0
2020/02/20,00:00:00,23562.7,23572.7,23562.7,23572.7,0
2020/02/20,00:01:00,23567.7,23572.7,23562.7,23562.7,0
2020/02/20,00:02:00,23562.7,23562.7,23547.7,23552.7,0
2020/02/20,00:03:00,23547.7,23552.7,23542.7,23547.7,0
2020/02/20,00:04:00,23547.7,23547.7,23537.7,23537.7,0
2020/02/20,00:05:00,23542.7,23552.7,23542.7,23547.7,0
2020/02/20,00:06:00,23552.7,23552.7,23542.7,23542.7,0
2020/02/20,00:07:00,23542.7,23557.7,23542.7,23557.7,0
2020/02/20,00:08:00,23557.7,23557.7,23547.7,23547.7,0
2020/02/20,00:09:00,23547.7,23552.7,23542.7,23552.7,0
2020/02/20,00:10:00,23552.7,23552.7,23547.7,23552.7,0
2020/02/20,00:11:00,23557.7,23557.7,23547.7,23547.7,0
2020/02/20,00:12:00,23552.7,23552.7,23547.7,23552.7,0
2020/02/20,00:13:00,23552.7,23552.7,23547.7,23547.7,0
2020/02/20,00:14:00,23547.7,23547.7,23537.7,23542.7,0
2020/02/20,00:15:00,23547.7,23547.7,23542.7,23547.7,0
2020/02/20,00:16:00,23547.7,23557.7,23542.7,23552.7,0
2020/02/20,00:18:00,23552.7,23552.7,23547.7,23547.7,0
2020/02/20,00:19:00,23547.7,23547.7,23542.7,23547.7,0
2020/02/20,00:20:00,23547.7,23552.7,23542.7,23552.7,0
2020/02/20,00:21:00,23557.7,23557.7,23552.7,23552.7,0
2020/02/20,00:22:00,23557.7,23557.7,23552.7,23557.7,0
2020/02/20,00:23:00,23557.7,23567.7,23552.7,23567.7,0
2020/02/20,00:24:00,23567.7,23572.7,23562.7,23572.7,0
2020/02/20,00:25:00,23572.7,23572.7,23567.7,23567.7,0
2020/02/20,00:26:00,23567.7,23567.7,23562.7,23567.7,0
2020/02/20,00:27:00,23567.7,23567.7,23562.7,23567.7,0
2020/02/20,00:28:00,23572.7,23572.7,23562.7,23567.7,0
2020/02/20,00:29:00,23567.7,23567.7,23557.7,23562.7,0
2020/02/20,00:30:00,23567.7,23567.7,23562.7,23567.7,0
2020/02/20,00:31:00,23567.7,23572.7,23562.7,23572.7,0
2020/02/20,00:32:00,23572.7,23577.7,23567.7,23577.7,0
2020/02/20,00:33:00,23572.7,23577.7,23572.7,23577.7,0
2020/02/20,00:34:00,23582.7,23582.7,23577.7,23577.7,0
2020/02/20,00:35:00,23582.7,23582.7,23572.7,23572.7,0
2020/02/20,00:36:00,23577.7,23577.7,23567.7,23572.7,0
2020/02/20,00:37:00,23577.7,23577.7,23577.7,23577.7,0
2020/02/20,00:38:00,23577.7,23577.7,23572.7,23572.7,0
2020/02/20,00:39:00,23572.7,23572.7,23557.7,23567.7,0
2020/02/20,00:40:00,23567.7,23567.7,23562.7,23567.7,0
2020/02/20,00:41:00,23572.7,23572.7,23567.7,23572.7,0
2020/02/20,00:42:00,23572.7,23577.7,23567.7,23572.7,0
2020/02/20,00:43:00,23572.7,23577.7,23567.7,23572.7,0
2020/02/20,00:44:00,23577.7,23577.7,23572.7,23577.7,0
2020/02/20,00:45:00,23582.7,23582.7,23577.7,23577.7,0
2020/02/20,00:46:00,23582.7,23582.7,23572.7,23577.7,0
2020/02/20,00:47:00,23572.7,23577.7,23567.7,23572.7,0
2020/02/20,00:48:00,23572.7,23572.7,23567.7,23567.7,0
2020/02/20,00:49:00,23572.7,23577.7,23572.7,23572.7,0
2020/02/20,00:50:00,23577.7,23582.7,23572.7,23577.7,0
2020/02/20,00:51:00,23582.7,23587.7,23577.7,23587.7,0
2020/02/20,00:52:00,23587.7,23587.7,23582.7,23587.7,0
2020/02/20,00:53:00,23587.7,23587.7,23582.7,23587.7,0
2020/02/20,00:57:00,23587.7,23587.7,23577.7,23582.7,0
2020/02/20,00:58:00,23587.7,23587.7,23582.7,23582.7,0
2020/02/20,00:59:00,23587.7,23587.7,23582.7,23582.7,0
2020/02/20,01:00:00,23587.7,23587.7,23582.7,23582.7,0
2020/02/20,01:01:00,23582.7,23582.7,23577.7,23582.7,0
2020/02/20,01:02:00,23582.7,23582.7,23577.7,23582.7,0
2020/02/20,01:03:00,23587.7,23597.7,23587.7,23592.7,0
2020/02/20,01:04:00,23597.7,23602.7,23592.7,23597.7,0
2020/02/20,01:05:00,23602.7,23602.7,23597.7,23597.7,0
2020/02/20,01:06:00,23602.7,23602.7,23602.7,23602.7,0
2020/02/20,01:07:00,23607.7,23612.7,23602.7,23607.7,0
2020/02/20,01:08:00,23612.7,23612.7,23607.7,23612.7,0
2020/02/20,01:09:00,23612.7,23617.7,23612.7,23612.7,0
2020/02/20,01:10:00,23617.7,23617.7,23612.7,23612.7,0
2020/02/20,01:11:00,23617.7,23617.7,23617.7,23617.7,0
2020/02/20,01:12:00,23617.7,23617.7,23612.7,23612.7,0
2020/02/20,01:14:00,23617.7,23617.7,23612.7,23617.7,0
2020/02/20,01:15:00,23612.7,23617.7,23612.7,23617.7,0
2020/02/20,01:16:00,23622.7,23622.7,23617.7,23617.7,0
2020/02/20,01:17:00,23617.7,23617.7,23607.7,23612.7,0
2020/02/20,01:18:00,23617.7,23617.7,23612.7,23617.7,0
2020/02/20,01:19:00,23617.7,23617.7,23612.7,23612.7,0
2020/02/20,01:20:00,23607.7,23617.7,23607.7,23612.7,0
2020/02/20,01:21:00,23617.7,23617.7,23612.7,23612.7,0
2020/02/20,01:22:00,23612.7,23612.7,23607.7,23612.7,0
2020/02/20,01:23:00,23617.7,23617.7,23617.7,23617.7,0
2020/02/20,01:24:00,23622.7,23637.7,23617.7,23627.7,0
2020/02/20,01:25:00,23632.7,23642.7,23627.7,23637.7,0
2020/02/20,01:27:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,01:28:00,23642.7,23642.7,23632.7,23637.7,0
2020/02/20,01:29:00,23637.7,23637.7,23627.7,23632.7,0
2020/02/20,01:30:00,23637.7,23637.7,23627.7,23632.7,0
2020/02/20,01:31:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,01:32:00,23632.7,23632.7,23622.7,23622.7,0
2020/02/20,01:33:00,23627.7,23627.7,23622.7,23622.7,0
2020/02/20,01:34:00,23627.7,23632.7,23622.7,23627.7,0
2020/02/20,01:35:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,01:36:00,23632.7,23637.7,23627.7,23627.7,0
2020/02/20,01:37:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,01:38:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,01:39:00,23637.7,23652.7,23637.7,23652.7,0
2020/02/20,01:40:00,23657.7,23657.7,23637.7,23642.7,0
2020/02/20,01:41:00,23647.7,23647.7,23632.7,23637.7,0
2020/02/20,01:42:00,23642.7,23642.7,23632.7,23632.7,0
2020/02/20,01:43:00,23632.7,23632.7,23622.7,23627.7,0
2020/02/20,01:44:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,01:45:00,23622.7,23627.7,23622.7,23622.7,0
2020/02/20,01:46:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,01:47:00,23627.7,23627.7,23617.7,23622.7,0
2020/02/20,01:48:00,23627.7,23632.7,23622.7,23627.7,0
2020/02/20,01:49:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,01:50:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,01:51:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,01:52:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,01:53:00,23637.7,23642.7,23632.7,23637.7,0
2020/02/20,01:54:00,23642.7,23642.7,23637.7,23637.7,0
2020/02/20,01:55:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,01:57:00,23642.7,23642.7,23637.7,23637.7,0
2020/02/20,01:58:00,23637.7,23637.7,23632.7,23632.7,0
2020/02/20,01:59:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,02:00:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,02:01:00,23632.7,23632.7,23622.7,23622.7,0
2020/02/20,02:02:00,23617.7,23622.7,23617.7,23617.7,0
2020/02/20,02:03:00,23622.7,23622.7,23617.7,23617.7,0
2020/02/20,02:04:00,23622.7,23627.7,23617.7,23622.7,0
2020/02/20,02:05:00,23617.7,23617.7,23617.7,23617.7,0
2020/02/20,02:06:00,23622.7,23622.7,23617.7,23622.7,0
2020/02/20,02:07:00,23627.7,23632.7,23622.7,23627.7,0
2020/02/20,02:08:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,02:09:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,02:10:00,23627.7,23627.7,23622.7,23622.7,0
2020/02/20,02:11:00,23622.7,23622.7,23617.7,23622.7,0
2020/02/20,02:12:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,02:13:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,02:15:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,02:16:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,02:17:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,02:19:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,02:20:00,23642.7,23642.7,23637.7,23642.7,0
2020/02/20,02:21:00,23642.7,23642.7,23637.7,23637.7,0
2020/02/20,02:22:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,02:23:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,02:24:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,02:25:00,23642.7,23642.7,23637.7,23637.7,0
2020/02/20,02:27:00,23642.7,23642.7,23637.7,23642.7,0
2020/02/20,02:28:00,23642.7,23642.7,23632.7,23632.7,0
2020/02/20,02:30:00,23632.7,23632.7,23622.7,23622.7,0
2020/02/20,02:31:00,23627.7,23627.7,23622.7,23622.7,0
2020/02/20,02:32:00,23627.7,23632.7,23627.7,23632.7,0
2020/02/20,02:33:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,02:34:00,23637.7,23637.7,23637.7,23637.7,0
2020/02/20,02:36:00,23632.7,23637.7,23632.7,23637.7,0
2020/02/20,02:38:00,23642.7,23642.7,23637.7,23637.7,0
2020/02/20,02:39:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,02:40:00,23632.7,23637.7,23632.7,23632.7,0
2020/02/20,02:41:00,23627.7,23632.7,23627.7,23632.7,0
2020/02/20,02:43:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,02:44:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,02:45:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,02:46:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,02:48:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,02:49:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,02:53:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,02:54:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,02:55:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,02:57:00,23627.7,23627.7,23622.7,23622.7,0
2020/02/20,02:58:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,02:59:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:00:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:01:00,23637.7,23637.7,23637.7,23637.7,0
2020/02/20,03:02:00,23642.7,23642.7,23637.7,23637.7,0
2020/02/20,03:03:00,23637.7,23637.7,23632.7,23632.7,0
2020/02/20,03:04:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:06:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:10:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,03:11:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,03:12:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:13:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,03:14:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,03:15:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,03:16:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,03:17:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:18:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:19:00,23627.7,23632.7,23627.7,23627.7,0
2020/02/20,03:20:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,03:21:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:22:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,03:23:00,23627.7,23627.7,23622.7,23622.7,0
2020/02/20,03:24:00,23627.7,23627.7,23627.7,23627.7,0
2020/02/20,03:25:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,03:26:00,23627.7,23627.7,23627.7,23627.7,0
2020/02/20,03:27:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,03:28:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,03:29:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:30:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:31:00,23627.7,23632.7,23627.7,23632.7,0
2020/02/20,03:32:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:33:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,03:34:00,23632.7,23632.7,23622.7,23622.7,0
2020/02/20,03:35:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,03:36:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:37:00,23632.7,23632.7,23622.7,23632.7,0
2020/02/20,03:38:00,23632.7,23632.7,23627.7,23632.7,0
2020/02/20,03:45:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,03:47:00,23642.7,23642.7,23637.7,23642.7,0
2020/02/20,03:48:00,23642.7,23642.7,23637.7,23642.7,0
2020/02/20,03:49:00,23642.7,23642.7,23637.7,23642.7,0
2020/02/20,03:50:00,23642.7,23642.7,23632.7,23632.7,0
2020/02/20,03:51:00,23637.7,23637.7,23632.7,23632.7,0
2020/02/20,03:52:00,23637.7,23637.7,23637.7,23637.7,0
2020/02/20,03:53:00,23642.7,23642.7,23637.7,23637.7,0
2020/02/20,03:54:00,23642.7,23642.7,23637.7,23642.7,0
2020/02/20,03:55:00,23642.7,23642.7,23637.7,23637.7,0
2020/02/20,03:56:00,23642.7,23642.7,23637.7,23637.7,0
2020/02/20,03:57:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,03:58:00,23637.7,23637.7,23632.7,23632.7,0
2020/02/20,03:59:00,23632.7,23632.7,23617.7,23627.7,0
2020/02/20,04:00:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,04:01:00,23627.7,23637.7,23627.7,23632.7,0
2020/02/20,04:02:00,23632.7,23632.7,23622.7,23622.7,0
2020/02/20,04:03:00,23622.7,23622.7,23617.7,23622.7,0
2020/02/20,04:04:00,23627.7,23632.7,23622.7,23627.7,0
2020/02/20,04:05:00,23632.7,23642.7,23632.7,23642.7,0
2020/02/20,04:06:00,23642.7,23642.7,23637.7,23642.7,0
2020/02/20,04:07:00,23647.7,23647.7,23637.7,23642.7,0
2020/02/20,04:08:00,23642.7,23647.7,23642.7,23647.7,0
2020/02/20,04:09:00,23647.7,23647.7,23642.7,23647.7,0
2020/02/20,04:10:00,23647.7,23647.7,23642.7,23647.7,0
2020/02/20,04:11:00,23647.7,23647.7,23642.7,23642.7,0
2020/02/20,04:12:00,23647.7,23647.7,23642.7,23647.7,0
2020/02/20,04:14:00,23647.7,23647.7,23642.7,23642.7,0
2020/02/20,04:15:00,23647.7,23652.7,23647.7,23652.7,0
2020/02/20,04:16:00,23657.7,23657.7,23652.7,23657.7,0
2020/02/20,04:17:00,23652.7,23657.7,23652.7,23652.7,0
2020/02/20,04:18:00,23657.7,23657.7,23652.7,23652.7,0
2020/02/20,04:19:00,23652.7,23652.7,23647.7,23652.7,0
2020/02/20,04:20:00,23652.7,23652.7,23647.7,23647.7,0
2020/02/20,04:21:00,23647.7,23647.7,23642.7,23647.7,0
2020/02/20,04:22:00,23652.7,23652.7,23647.7,23652.7,0
2020/02/20,04:23:00,23647.7,23652.7,23647.7,23647.7,0
2020/02/20,04:24:00,23647.7,23647.7,23642.7,23647.7,0
2020/02/20,04:25:00,23652.7,23652.7,23647.7,23652.7,0
2020/02/20,04:28:00,23652.7,23652.7,23647.7,23652.7,0
2020/02/20,04:30:00,23657.7,23657.7,23652.7,23652.7,0
2020/02/20,04:33:00,23652.7,23652.7,23637.7,23637.7,0
2020/02/20,04:34:00,23642.7,23642.7,23642.7,23642.7,0
2020/02/20,04:36:00,23647.7,23647.7,23647.7,23647.7,0
2020/02/20,04:37:00,23652.7,23652.7,23647.7,23652.7,0
2020/02/20,04:39:00,23657.7,23657.7,23652.7,23657.7,0
2020/02/20,04:43:00,23662.7,23662.7,23657.7,23657.7,0
2020/02/20,04:44:00,23662.7,23662.7,23657.7,23662.7,0
2020/02/20,04:45:00,23667.7,23667.7,23667.7,23667.7,0
2020/02/20,04:46:00,23672.7,23682.7,23662.7,23672.7,0
2020/02/20,04:47:00,23677.7,23677.7,23672.7,23677.7,0
2020/02/20,04:48:00,23672.7,23672.7,23667.7,23672.7,0
2020/02/20,04:49:00,23672.7,23672.7,23667.7,23672.7,0
2020/02/20,04:50:00,23672.7,23672.7,23667.7,23667.7,0
2020/02/20,04:51:00,23672.7,23672.7,23667.7,23667.7,0
2020/02/20,04:53:00,23667.7,23667.7,23662.7,23662.7,0
2020/02/20,04:54:00,23667.7,23667.7,23662.7,23667.7,0
2020/02/20,04:55:00,23667.7,23667.7,23657.7,23662.7,0
2020/02/20,04:56:00,23662.7,23667.7,23657.7,23667.7,0
2020/02/20,04:57:00,23667.7,23667.7,23662.7,23667.7,0
2020/02/20,04:58:00,23667.7,23667.7,23662.7,23662.7,0
2020/02/20,04:59:00,23667.7,23672.7,23667.7,23667.7,0
2020/02/20,05:00:00,23672.7,23672.7,23667.7,23672.7,0
2020/02/20,05:01:00,23677.7,23677.7,23662.7,23667.7,0
2020/02/20,05:02:00,23667.7,23667.7,23662.7,23662.7,0
2020/02/20,05:04:00,23662.7,23662.7,23657.7,23657.7,0
2020/02/20,05:05:00,23662.7,23662.7,23652.7,23657.7,0
2020/02/20,05:06:00,23652.7,23652.7,23647.7,23652.7,0
2020/02/20,05:07:00,23652.7,23652.7,23647.7,23647.7,0
2020/02/20,05:08:00,23652.7,23652.7,23647.7,23652.7,0
2020/02/20,05:09:00,23652.7,23652.7,23647.7,23652.7,0
2020/02/20,05:10:00,23657.7,23657.7,23652.7,23652.7,0
2020/02/20,05:11:00,23657.7,23657.7,23647.7,23652.7,0
2020/02/20,05:12:00,23652.7,23657.7,23647.7,23657.7,0
2020/02/20,05:13:00,23657.7,23657.7,23647.7,23652.7,0
2020/02/20,05:14:00,23647.7,23652.7,23647.7,23652.7,0
2020/02/20,05:15:00,23652.7,23652.7,23647.7,23647.7,0
2020/02/20,05:16:00,23647.7,23647.7,23642.7,23642.7,0
2020/02/20,05:17:00,23642.7,23647.7,23637.7,23642.7,0
2020/02/20,05:18:00,23642.7,23642.7,23632.7,23632.7,0
2020/02/20,05:19:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,05:20:00,23637.7,23637.7,23632.7,23637.7,0
2020/02/20,05:21:00,23637.7,23637.7,23632.7,23632.7,0
2020/02/20,05:22:00,23632.7,23632.7,23632.7,23632.7,0
2020/02/20,05:23:00,23632.7,23632.7,23627.7,23627.7,0
2020/02/20,05:24:00,23627.7,23627.7,23617.7,23622.7,0
2020/02/20,05:25:00,23622.7,23627.7,23622.7,23627.7,0
2020/02/20,05:26:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,05:28:00,23627.7,23627.7,23627.7,23627.7,0
2020/02/20,05:29:00,23627.7,23627.7,23622.7,23622.7,0
2020/02/20,05:30:00,23627.7,23627.7,23627.7,23627.7,0
2020/02/20,05:31:00,23627.7,23627.7,23622.7,23627.7,0
2020/02/20,05:32:00,23622.7,23622.7,23622.7,23622.7,0
2020/02/20,05:33:00,23627.7,23627.7,23627.7,23627.7,0
2020/02/20,05:34:00,23627.7,23627.7,23622.7,23622.7,0
2020/02/20,05:35:00,23622.7,23622.7,23612.7,23617.7,0
2020/02/20,05:36:00,23617.7,23617.7,23612.7,23612.7,0
2020/02/20,05:38:00,23612.7,23612.7,23607.7,23607.7,0
2020/02/20,05:39:00,23612.7,23612.7,23607.7,23607.7,0
2020/02/20,05:40:00,23612.7,23612.7,23602.7,23602.7,0
2020/02/20,05:41:00,23607.7,23612.7,23602.7,23612.7,0
2020/02/20,05:42:00,23612.7,23612.7,23612.7,23612.7,0
2020/02/20,05:43:00,23612.7,23612.7,23607.7,23612.7,0
2020/02/20,05:44:00,23612.7,23612.7,23607.7,23612.7,0
2020/02/20,05:45:00,23612.7,23612.7,23607.7,23607.7,0
2020/02/20,05:46:00,23607.7,23612.7,23607.7,23612.7,0
2020/02/20,05:47:00,23612.7,23612.7,23607.7,23612.7,0
2020/02/20,05:48:00,23607.7,23612.7,23607.7,23612.7,0
2020/02/20,05:49:00,23607.7,23607.7,23602.7,23602.7,0
2020/02/20,05:50:00,23597.7,23602.7,23597.7,23597.7,0
2020/02/20,05:51:00,23597.7,23597.7,23587.7,23592.7,0
2020/02/20,05:52:00,23592.7,23597.7,23592.7,23592.7,0
2020/02/20,05:53:00,23592.7,23592.7,23587.7,23592.7,0
2020/02/20,05:54:00,23592.7,23592.7,23592.7,23592.7,0
2020/02/20,05:55:00,23597.7,23597.7,23592.7,23597.7,0
2020/02/20,05:57:00,23602.7,23602.7,23602.7,23602.7,0
2020/02/20,05:58:00,23607.7,23607.7,23602.7,23602.7,0
2020/02/20,05:59:00,23607.7,23607.7,23602.7,23607.7,0
2020/02/20,06:00:00,23607.7,23607.7,23592.7,23592.7,0
2020/02/20,06:01:00,23597.7,23607.7,23592.7,23607.7,0
2020/02/20,06:02:00,23607.7,23607.7,23607.7,23607.7,0
2020/02/20,06:03:00,23607.7,23607.7,23607.7,23607.7,0
2020/02/20,06:04:00,23607.7,23607.7,23607.7,23607.7,0
2020/02/20,06:06:00,23607.7,23607.7,23602.7,23607.7,0
2020/02/20,06:07:00,23602.7,23602.7,23597.7,23597.7,0
2020/02/20,06:08:00,23597.7,23597.7,23592.7,23592.7,0
2020/02/20,06:11:00,23597.7,23602.7,23597.7,23602.7,0
2020/02/20,06:12:00,23597.7,23602.7,23597.7,23602.7,0
2020/02/20,06:13:00,23597.7,23602.7,23597.7,23597.7,0
2020/02/20,06:14:00,23602.7,23602.7,23597.7,23602.7,0
2020/02/20,06:15:00,23602.7,23602.7,23597.7,23602.7,0
2020/02/20,08:32:00,23637.7,23642.7,23632.7,23637.7,0
2020/02/20,08:33:00,23642.7,23652.7,23642.7,23647.7,0
2020/02/20,08:34:00,23652.7,23657.7,23652.7,23657.7,0
2020/02/20,08:35:00,23662.7,23667.7,23657.7,23667.7,0
2020/02/20,08:36:00,23672.7,23672.7,23662.7,23667.7,0
2020/02/20,08:38:00,23672.7,23672.7,23667.7,23667.7,0
2020/02/20,08:40:00,23672.7,23672.7,23672.7,23672.7,0
2020/02/20,08:41:00,23667.7,23677.7,23667.7,23677.7,0
2020/02/20,08:42:00,23682.7,23682.7,23677.7,23682.7,0
2020/02/20,08:43:00,23682.7,23687.7,23677.7,23687.7,0
2020/02/20,08:44:00,23687.7,23692.7,23682.7,23692.7,0
2020/02/20,08:45:00,23692.7,23692.7,23682.7,23682.7,0
2020/02/20,08:46:00,23682.7,23682.7,23662.7,23662.7,0
2020/02/20,08:47:00,23667.7,23667.7,23657.7,23662.7,0
2020/02/20,08:48:00,23662.7,23662.7,23657.7,23662.7,0
2020/02/20,08:51:00,23662.7,23662.7,23652.7,23657.7,0
2020/02/20,08:52:00,23657.7,23657.7,23652.7,23657.7,0
2020/02/20,08:53:00,23657.7,23657.7,23652.7,23652.7,0
2020/02/20,08:54:00,23657.7,23667.7,23652.7,23667.7,0
2020/02/20,08:56:00,23672.7,23672.7,23667.7,23667.7,0
2020/02/20,08:57:00,23672.7,23687.7,23672.7,23687.7,0
2020/02/20,08:58:00,23687.7,23687.7,23672.7,23677.7,0
2020/02/20,08:59:00,23677.7,23677.7,23672.7,23677.7,0
2020/02/20,09:00:00,23677.7,23682.7,23667.7,23672.7,0
2020/02/20,09:01:00,23677.7,23697.7,23672.7,23692.7,0
2020/02/20,09:02:00,23697.7,23732.7,23692.7,23722.7,0
2020/02/20,09:03:00,23722.7,23742.7,23717.7,23742.7,0
2020/02/20,09:04:00,23742.7,23767.7,23737.7,23767.7,0
2020/02/20,09:05:00,23767.7,23787.7,23757.7,23757.7,0
2020/02/20,09:06:00,23757.7,23782.7,23752.7,23777.7,0
2020/02/20,09:07:00,23782.7,23802.7,23767.7,23797.7,0
2020/02/20,09:08:00,23797.7,23797.7,23762.7,23762.7,0
2020/02/20,09:09:00,23762.7,23762.7,23737.7,23737.7,0
2020/02/20,09:10:00,23742.7,23762.7,23742.7,23752.7,0
2020/02/20,09:11:00,23757.7,23762.7,23737.7,23742.7,0
2020/02/20,09:12:00,23737.7,23742.7,23717.7,23727.7,0
2020/02/20,09:13:00,23732.7,23732.7,23702.7,23717.7,0
2020/02/20,09:14:00,23722.7,23737.7,23717.7,23717.7,0
2020/02/20,09:15:00,23717.7,23732.7,23712.7,23722.7,0
2020/02/20,09:16:00,23727.7,23732.7,23712.7,23732.7,0
2020/02/20,09:17:00,23732.7,23742.7,23727.7,23742.7,0
2020/02/20,09:18:00,23742.7,23762.7,23737.7,23747.7,0
2020/02/20,09:19:00,23747.7,23747.7,23732.7,23737.7,0
2020/02/20,09:20:00,23742.7,23747.7,23737.7,23737.7,0
2020/02/20,09:21:00,23742.7,23742.7,23727.7,23727.7,0
2020/02/20,09:22:00,23727.7,23732.7,23717.7,23727.7,0
2020/02/20,09:23:00,23727.7,23737.7,23722.7,23732.7,0
2020/02/20,09:24:00,23732.7,23732.7,23712.7,23717.7,0
2020/02/20,09:25:00,23717.7,23727.7,23712.7,23717.7,0
2020/02/20,09:26:00,23722.7,23737.7,23717.7,23732.7,0
2020/02/20,09:27:00,23732.7,23732.7,23727.7,23732.7,0
2020/02/20,09:28:00,23737.7,23752.7,23737.7,23752.7,0
2020/02/20,09:29:00,23757.7,23762.7,23752.7,23757.7,0
2020/02/20,09:30:00,23762.7,23767.7,23752.7,23762.7,0
2020/02/20,09:31:00,23762.7,23772.7,23742.7,23767.7,0
2020/02/20,09:32:00,23767.7,23772.8,23752.8,23752.8,0
2020/02/20,09:33:00,23757.8,23772.8,23752.8,23752.8,0
2020/02/20,09:34:00,23752.8,23752.8,23737.7,23752.7,0
2020/02/20,09:35:00,23752.7,23752.8,23742.7,23747.8,0
2020/02/20,09:36:00,23747.8,23747.8,23732.8,23737.8,0
2020/02/20,09:37:00,23742.8,23757.8,23737.8,23747.8,0
2020/02/20,09:38:00,23747.8,23747.8,23737.8,23742.7,0
2020/02/20,09:39:00,23747.7,23757.7,23747.7,23757.7,0
2020/02/20,09:40:00,23752.7,23752.7,23742.7,23747.7,0
2020/02/20,09:41:00,23752.7,23762.7,23747.7,23757.7,0
2020/02/20,09:42:00,23757.7,23762.8,23747.8,23752.8,0
2020/02/20,09:43:00,23757.8,23757.9,23752.8,23752.9,0
2020/02/20,09:44:00,23757.9,23758.0,23748.0,23753.0,0
2020/02/20,09:45:00,23758.0,23758.0,23752.9,23752.9,0
2020/02/20,09:46:00,23757.9,23762.9,23752.9,23757.9,0
2020/02/20,09:47:00,23757.9,23762.9,23747.9,23757.9,0
2020/02/20,09:48:00,23762.9,23777.8,23757.8,23777.8,0
2020/02/20,09:49:00,23782.8,23787.7,23772.7,23782.7,0
2020/02/20,09:50:00,23777.7,23787.7,23777.7,23787.7,0
2020/02/20,09:51:00,23792.7,23802.7,23792.7,23797.6,0
2020/02/20,09:52:00,23797.6,23802.6,23787.6,23802.6,0
2020/02/20,09:53:00,23802.6,23802.6,23792.6,23797.6,0
2020/02/20,09:54:00,23797.6,23797.6,23792.5,23792.5,0
2020/02/20,09:55:00,23797.5,23797.5,23787.5,23797.5,0
2020/02/20,09:56:00,23797.5,23797.5,23787.4,23792.4,0
2020/02/20,09:57:00,23792.4,23812.2,23792.2,23807.2,0
2020/02/20,09:58:00,23807.2,23807.2,23782.2,23782.2,0
2020/02/20,09:59:00,23787.2,23787.2,23777.3,23782.3,0
2020/02/20,10:00:00,23782.2,23787.2,23772.2,23777.2,0
2020/02/20,10:01:00,23777.2,23777.2,23767.1,23767.1,0
2020/02/20,10:02:00,23766.9,23766.9,23756.9,23766.9,0
2020/02/20,10:03:00,23771.9,23771.9,23761.9,23761.9,0
2020/02/20,10:04:00,23761.9,23766.8,23756.8,23761.8,0
2020/02/20,10:05:00,23761.8,23761.8,23751.8,23756.8,0
2020/02/20,10:06:00,23756.8,23756.8,23736.6,23741.6,0
2020/02/20,10:07:00,23736.6,23736.6,23726.5,23736.5,0
2020/02/20,10:08:00,23741.5,23746.5,23736.5,23746.5,0
2020/02/20,10:09:00,23746.5,23746.5,23741.5,23741.5,0
2020/02/20,10:10:00,23741.4,23746.4,23741.4,23741.4,0
2020/02/20,10:11:00,23746.4,23766.3,23741.4,23756.3,0
2020/02/20,10:12:00,23756.2,23761.2,23741.2,23746.2,0
2020/02/20,10:13:00,23751.2,23766.1,23746.2,23761.1,0
2020/02/20,10:14:00,23761.1,23761.1,23751.1,23756.1,0
2020/02/20,10:15:00,23761.1,23761.2,23746.2,23751.2,0
2020/02/20,10:16:00,23746.2,23751.1,23736.1,23746.1,0
2020/02/20,10:17:00,23746.1,23746.1,23741.1,23741.1,0
2020/02/20,10:18:00,23746.1,23746.1,23726.0,23731.0,0
2020/02/20,10:19:00,23726.0,23726.0,23716.0,23725.9,0
2020/02/20,10:20:00,23725.9,23730.9,23720.9,23725.9,0
2020/02/20,10:21:00,23730.9,23730.9,23720.9,23720.9,0
2020/02/20,10:22:00,23720.9,23720.9,23710.9,23710.9,0
2020/02/20,10:23:00,23710.9,23716.0,23705.9,23711.0,0
2020/02/20,10:24:00,23711.0,23716.1,23706.0,23716.1,0
2020/02/20,10:25:00,23716.1,23716.1,23711.1,23711.1,0
2020/02/20,10:26:00,23711.1,23726.1,23706.1,23726.1,0
2020/02/20,10:27:00,23726.1,23726.1,23721.0,23726.0,0
2020/02/20,10:28:00,23726.1,23726.1,23721.1,23721.1,0
2020/02/20,10:29:00,23721.2,23731.2,23721.2,23731.2,0
2020/02/20,10:30:00,23736.2,23746.1,23731.1,23746.1,0
2020/02/20,10:31:00,23751.1,23761.0,23746.0,23751.0,0
2020/02/20,10:32:00,23756.0,23756.0,23736.0,23736.0,0
2020/02/20,10:33:00,23736.0,23736.0,23716.0,23726.0,0
2020/02/20,10:34:00,23721.0,23726.0,23711.0,23716.1,0
2020/02/20,10:35:00,23711.1,23716.0,23706.0,23716.0,0
2020/02/20,10:36:00,23716.0,23716.0,23706.0,23711.0,0
2020/02/20,10:37:00,23711.0,23711.0,23700.9,23710.9,0
2020/02/20,10:38:00,23715.9,23730.9,23710.9,23730.9,0
2020/02/20,10:39:00,23725.9,23730.9,23715.8,23720.8,0
2020/02/20,10:40:00,23720.8,23725.7,23715.8,23725.7,0
2020/02/20,10:41:00,23730.7,23745.6,23730.6,23740.6,0
2020/02/20,10:42:00,23740.6,23740.6,23730.6,23735.6,0
2020/02/20,10:43:00,23740.6,23750.5,23735.5,23745.5,0
2020/02/20,10:44:00,23745.4,23750.4,23740.4,23745.4,0
2020/02/20,10:45:00,23750.4,23755.4,23740.3,23740.3,0
2020/02/20,10:46:00,23740.3,23745.2,23735.2,23740.2,0
2020/02/20,10:47:00,23745.2,23755.3,23740.2,23750.3,0
2020/02/20,10:48:00,23750.2,23755.2,23745.2,23750.2,0
2020/02/20,10:49:00,23750.2,23750.3,23740.3,23745.3,0
2020/02/20,10:50:00,23745.3,23745.4,23730.4,23740.4,0
2020/02/20,10:51:00,23740.4,23745.3,23730.3,23740.3,0
2020/02/20,10:52:00,23740.3,23750.4,23735.3,23740.4,0
2020/02/20,10:53:00,23740.4,23745.3,23735.3,23740.3,0
2020/02/20,10:54:00,23740.3,23740.3,23730.2,23735.2,0
2020/02/20,10:55:00,23735.2,23735.2,23715.2,23720.2,0
2020/02/20,10:56:00,23720.2,23720.3,23715.2,23715.3,0
2020/02/20,10:57:00,23720.3,23720.5,23705.5,23705.5,0
2020/02/20,10:58:00,23705.5,23705.5,23690.4,23690.4,0
2020/02/20,10:59:00,23685.4,23700.4,23685.4,23690.4,0
2020/02/20,11:00:00,23690.4,23695.3,23665.3,23670.3,0
2020/02/20,11:01:00,23670.3,23695.5,23670.3,23685.5,0
2020/02/20,11:02:00,23685.5,23685.6,23675.6,23685.6,0
2020/02/20,11:03:00,23685.6,23685.6,23675.6,23675.6,0
2020/02/20,11:04:00,23675.6,23685.6,23670.6,23670.6,0
2020/02/20,11:05:00,23670.6,23670.7,23660.7,23660.7,0
2020/02/20,11:06:00,23660.8,23665.8,23645.8,23650.8,0
2020/02/20,11:07:00,23650.7,23665.7,23650.7,23665.7,0
2020/02/20,11:08:00,23670.7,23675.7,23665.7,23675.7,0
2020/02/20,11:09:00,23680.7,23685.6,23675.6,23685.6,0
2020/02/20,11:10:00,23685.6,23685.6,23670.6,23675.6,0
2020/02/20,11:11:00,23670.6,23680.6,23660.6,23675.6,0
2020/02/20,11:12:00,23675.6,23675.8,23660.8,23665.8,0
2020/02/20,11:13:00,23665.8,23665.8,23640.9,23645.9,0
2020/02/20,11:14:00,23640.9,23646.1,23636.1,23641.1,0
2020/02/20,11:15:00,23641.1,23641.1,23631.1,23636.1,0
2020/02/20,11:16:00,23636.1,23641.2,23631.1,23636.2,0
2020/02/20,11:17:00,23641.2,23651.2,23636.2,23646.2,0
2020/02/20,11:18:00,23651.2,23656.2,23646.2,23646.2,0
2020/02/20,11:19:00,23646.2,23646.2,23636.2,23641.2,0
2020/02/20,11:20:00,23641.2,23651.1,23636.2,23651.1,0
2020/02/20,11:21:00,23651.1,23651.1,23641.2,23641.2,0
2020/02/20,11:22:00,23641.2,23641.2,23631.2,23636.2,0
2020/02/20,11:23:00,23641.2,23641.2,23616.3,23626.3,0
2020/02/20,11:24:00,23626.3,23631.2,23621.2,23626.2,0
2020/02/20,11:25:00,23626.2,23626.2,23611.2,23611.2,0
2020/02/20,11:26:00,23616.2,23616.3,23606.2,23611.3,0
2020/02/20,11:27:00,23616.3,23616.3,23606.2,23616.2,0
2020/02/20,11:28:00,23621.2,23626.2,23616.2,23626.2,0
2020/02/20,11:29:00,23626.2,23626.2,23616.1,23621.1,0
2020/02/20,11:30:00,23621.1,23621.1,23606.2,23616.2,0
2020/02/20,11:31:00,23616.2,23621.2,23611.2,23616.2,0
2020/02/20,11:32:00,23616.2,23631.2,23611.2,23626.2,0
2020/02/20,11:33:00,23631.2,23631.2,23621.2,23631.2,0
2020/02/20,11:34:00,23626.2,23631.2,23616.2,23626.2,0
2020/02/20,11:35:00,23621.2,23626.2,23591.2,23591.2,0
2020/02/20,11:36:00,23596.2,23611.2,23581.2,23606.2,0
2020/02/20,11:37:00,23606.2,23616.2,23601.2,23616.2,0
2020/02/20,11:38:00,23616.2,23616.2,23606.2,23606.2,0
2020/02/20,11:39:00,23606.2,23606.2,23591.2,23601.2,0
2020/02/20,11:40:00,23601.2,23601.2,23576.2,23576.2,0
2020/02/20,11:41:00,23581.2,23581.2,23541.2,23546.2,0
2020/02/20,11:42:00,23546.2,23546.2,23506.2,23536.2,0
2020/02/20,11:43:00,23541.2,23541.2,23521.2,23526.2,0
2020/02/20,11:44:00,23526.2,23541.2,23506.2,23536.2,0
2020/02/20,11:45:00,23541.2,23541.2,23511.2,23526.2,0
2020/02/20,11:46:00,23526.2,23546.2,23516.2,23546.2,0
2020/02/20,11:47:00,23546.2,23561.2,23541.2,23561.2,0
2020/02/20,11:48:00,23561.2,23561.2,23551.2,23561.2,0
2020/02/20,11:49:00,23566.2,23566.2,23546.2,23561.2,0
2020/02/20,11:50:00,23566.2,23566.2,23551.2,23556.2,0
2020/02/20,11:51:00,23561.2,23566.2,23556.2,23566.2,0
2020/02/20,11:52:00,23566.2,23576.2,23561.2,23571.2,0
2020/02/20,11:53:00,23571.2,23581.2,23566.2,23571.2,0
2020/02/20,11:54:00,23571.2,23571.2,23561.2,23566.2,0
2020/02/20,11:55:00,23561.2,23576.2,23561.2,23566.2,0
2020/02/20,11:56:00,23571.2,23586.2,23566.2,23581.2,0
2020/02/20,11:57:00,23586.2,23591.2,23576.2,23586.2,0
2020/02/20,11:58:00,23591.2,23596.2,23586.2,23586.2,0
2020/02/20,11:59:00,23586.2,23586.2,23571.2,23576.2,0
2020/02/20,12:00:00,23576.2,23581.2,23571.2,23576.2,0
2020/02/20,12:01:00,23576.2,23576.2,23561.2,23576.2,0
2020/02/20,12:02:00,23581.2,23591.2,23576.2,23591.2,0
2020/02/20,12:03:00,23591.2,23591.2,23576.2,23586.2,0
2020/02/20,12:04:00,23591.2,23601.2,23586.2,23596.2,0
2020/02/20,12:05:00,23601.2,23606.2,23596.2,23606.2,0
2020/02/20,12:06:00,23611.2,23611.2,23596.2,23596.2,0
2020/02/20,12:07:00,23596.2,23606.2,23586.2,23601.2,0
2020/02/20,12:08:00,23606.2,23611.2,23591.2,23601.2,0
2020/02/20,12:09:00,23601.2,23601.2,23586.2,23591.2,0
2020/02/20,12:10:00,23596.2,23601.2,23591.2,23601.2,0
2020/02/20,12:11:00,23601.2,23601.2,23591.2,23601.2,0
2020/02/20,12:12:00,23601.2,23611.2,23601.2,23606.2,0
2020/02/20,12:13:00,23606.2,23611.2,23601.2,23606.2,0
2020/02/20,12:14:00,23611.2,23616.2,23601.2,23616.2,0
2020/02/20,12:15:00,23616.2,23621.2,23616.2,23616.2,0
2020/02/20,12:16:00,23621.2,23621.2,23606.2,23606.2,0
2020/02/20,12:17:00,23606.2,23611.2,23601.2,23606.2,0
2020/02/20,12:18:00,23601.2,23606.2,23596.2,23601.2,0
2020/02/20,12:19:00,23601.2,23601.2,23596.2,23596.2,0
2020/02/20,12:20:00,23601.2,23606.2,23601.2,23601.2,0
2020/02/20,12:21:00,23601.2,23606.2,23596.2,23596.2,0
2020/02/20,12:22:00,23596.2,23596.2,23581.2,23586.2,0
2020/02/20,12:23:00,23581.2,23586.2,23576.2,23576.2,0
2020/02/20,12:24:00,23576.2,23581.2,23571.2,23581.2,0
2020/02/20,12:25:00,23586.2,23586.2,23571.2,23571.2,0
2020/02/20,12:26:00,23566.2,23571.2,23536.2,23546.2,0
2020/02/20,12:27:00,23541.2,23551.2,23541.2,23551.2,0
2020/02/20,12:28:00,23551.2,23551.2,23511.2,23516.2,0
2020/02/20,12:29:00,23521.2,23526.2,23496.2,23501.2,0
2020/02/20,12:30:00,23501.2,23511.2,23486.2,23506.2,0
2020/02/20,12:31:00,23501.2,23506.2,23501.2,23506.2,0
2020/02/20,12:32:00,23486.3,23496.3,23471.3,23471.3,0
2020/02/20,12:33:00,23476.3,23486.3,23466.3,23486.3,0
2020/02/20,12:34:00,23491.3,23496.4,23471.4,23476.4,0
2020/02/20,12:35:00,23476.4,23491.2,23466.4,23491.2,0
2020/02/20,12:36:00,23491.2,23496.2,23476.2,23486.2,0
2020/02/20,12:37:00,23486.2,23511.2,23481.2,23506.2,0
2020/02/20,12:38:00,23511.2,23511.2,23501.1,23506.1,0
2020/02/20,12:39:00,23506.1,23506.1,23491.2,23496.2,0
2020/02/20,12:40:00,23501.2,23501.4,23481.4,23481.4,0
2020/02/20,12:41:00,23486.4,23501.3,23486.3,23501.3,0
2020/02/20,12:42:00,23501.3,23501.4,23486.4,23501.4,0
2020/02/20,12:43:00,23501.4,23501.4,23481.4,23486.4,0
2020/02/20,12:44:00,23486.4,23491.4,23481.4,23486.4,0
2020/02/20,12:45:00,23491.4,23501.4,23486.4,23496.4,0
2020/02/20,12:46:00,23496.4,23501.5,23491.4,23501.5,0
2020/02/20,12:47:00,23501.5,23511.4,23496.4,23506.4,0
2020/02/20,12:48:00,23511.4,23511.5,23496.5,23511.5,0
2020/02/20,12:49:00,23511.5,23511.5,23491.5,23496.5,0
2020/02/20,12:50:00,23496.5,23496.5,23481.5,23481.5,0
2020/02/20,12:51:00,23486.5,23486.5,23471.5,23471.5,0
2020/02/20,12:52:00,23476.5,23476.6,23461.6,23461.6,0
2020/02/20,12:53:00,23466.6,23466.7,23441.7,23451.7,0
2020/02/20,12:54:00,23456.7,23461.7,23451.7,23461.7,0
2020/02/20,12:55:00,23461.7,23461.7,23446.5,23446.5,0
2020/02/20,12:56:00,23441.5,23446.5,23431.5,23431.5,0
2020/02/20,12:57:00,23436.5,23441.5,23431.5,23431.5,0
2020/02/20,12:58:00,23436.5,23441.6,23426.5,23441.6,0
2020/02/20,12:59:00,23446.6,23451.5,23441.5,23446.5,0
2020/02/20,13:00:00,23446.4,23446.4,23436.4,23436.4,0
2020/02/20,13:01:00,23436.4,23441.4,23426.3,23431.3,0
2020/02/20,13:02:00,23436.3,23446.3,23426.3,23441.3,0
2020/02/20,13:03:00,23446.3,23456.3,23441.3,23451.3,0
2020/02/20,13:04:00,23456.3,23456.3,23436.4,23446.4,0
2020/02/20,13:05:00,23446.3,23461.3,23446.3,23461.3,0
2020/02/20,13:06:00,23461.2,23471.2,23461.2,23471.2,0
2020/02/20,13:07:00,23471.2,23471.2,23461.1,23466.1,0
2020/02/20,13:08:00,23466.1,23471.2,23461.1,23466.2,0
2020/02/20,13:09:00,23466.2,23476.3,23461.3,23471.3,0
2020/02/20,13:10:00,23476.3,23481.3,23471.3,23481.3,0
2020/02/20,13:11:00,23486.3,23496.3,23481.3,23491.3,0
2020/02/20,13:12:00,23491.3,23496.3,23481.3,23491.1,0
2020/02/20,13:13:00,23496.1,23501.2,23491.1,23491.2,0
2020/02/20,13:14:00,23491.0,23491.0,23486.0,23486.0,0
2020/02/20,13:15:00,23486.0,23491.0,23481.0,23491.0,0
2020/02/20,13:16:00,23491.0,23491.0,23481.0,23481.0,0
2020/02/20,13:17:00,23486.0,23491.0,23481.0,23486.0,0
2020/02/20,13:18:00,23491.0,23501.1,23486.0,23501.1,0
2020/02/20,13:19:00,23501.0,23506.0,23501.0,23501.0,0
2020/02/20,13:20:00,23506.0,23511.0,23501.0,23501.0,0
2020/02/20,13:21:00,23506.0,23511.0,23490.9,23495.9,0
2020/02/20,13:22:00,23495.8,23500.8,23490.8,23495.8,0
2020/02/20,13:23:00,23495.8,23500.7,23490.7,23490.7,0
2020/02/20,13:24:00,23490.8,23495.8,23485.8,23485.8,0
2020/02/20,13:25:00,23490.8,23495.8,23485.8,23485.8,0
2020/02/20,13:26:00,23480.8,23495.8,23480.8,23485.8,0
2020/02/20,13:27:00,23485.9,23490.9,23480.9,23485.9,0
2020/02/20,13:28:00,23485.9,23491.1,23480.9,23486.1,0
2020/02/20,13:29:00,23486.2,23486.2,23481.2,23481.2,0
2020/02/20,13:30:00,23481.2,23481.3,23476.2,23476.3,0
2020/02/20,13:31:00,23476.3,23476.3,23466.3,23466.3,0
2020/02/20,13:32:00,23471.3,23471.3,23466.3,23466.3,0
2020/02/20,13:33:00,23466.4,23466.4,23466.4,23466.4,0
2020/02/20,13:34:00,23471.4,23471.4,23451.3,23456.3,0
2020/02/20,13:35:00,23451.3,23456.4,23441.4,23456.4,0
2020/02/20,13:36:00,23456.4,23461.4,23451.4,23461.4,0
2020/02/20,13:37:00,23466.4,23471.4,23461.4,23466.4,0
2020/02/20,13:38:00,23466.4,23466.4,23451.4,23451.4,0
2020/02/20,13:39:00,23456.4,23456.5,23451.4,23451.5,0
2020/02/20,13:40:00,23456.5,23461.5,23451.5,23456.5,0
2020/02/20,13:41:00,23461.5,23466.5,23456.5,23461.5,0
2020/02/20,13:42:00,23466.5,23471.5,23466.5,23466.5,0
2020/02/20,13:43:00,23471.5,23471.5,23466.5,23471.5,0
2020/02/20,13:44:00,23471.6,23476.6,23471.6,23471.6,0
2020/02/20,13:45:00,23476.6,23476.6,23466.5,23471.5,0
2020/02/20,13:46:00,23476.5,23486.6,23471.5,23486.6,0
2020/02/20,13:47:00,23486.6,23491.6,23486.6,23486.6,0
2020/02/20,13:48:00,23486.4,23496.4,23481.4,23496.4,0
2020/02/20,13:49:00,23496.4,23496.4,23481.4,23481.4,0
2020/02/20,13:50:00,23486.4,23496.4,23481.4,23491.4,0
2020/02/20,13:51:00,23496.4,23501.3,23491.3,23491.3,0
2020/02/20,13:52:00,23491.2,23491.2,23486.2,23491.2,0
2020/02/20,13:53:00,23491.2,23491.2,23471.2,23481.2,0
2020/02/20,13:54:00,23481.2,23481.2,23471.3,23476.3,0
2020/02/20,13:55:00,23476.4,23486.4,23476.4,23481.4,0
2020/02/20,13:56:00,23481.4,23496.4,23476.4,23496.4,0
2020/02/20,13:57:00,23496.4,23496.4,23486.4,23486.4,0
2020/02/20,13:58:00,23486.4,23486.4,23476.4,23486.4,0
2020/02/20,13:59:00,23491.4,23491.4,23486.4,23491.4,0
2020/02/20,14:00:00,23496.4,23496.5,23491.4,23491.5,0
2020/02/20,14:01:00,23496.5,23506.5,23496.5,23501.5,0
2020/02/20,14:02:00,23506.5,23511.4,23501.4,23506.4,0
2020/02/20,14:03:00,23506.4,23506.4,23491.3,23496.3,0
2020/02/20,14:04:00,23501.3,23501.4,23491.4,23491.4,0
2020/02/20,14:05:00,23496.4,23496.4,23486.4,23486.4,0
2020/02/20,14:06:00,23486.5,23496.5,23486.5,23496.5,0
2020/02/20,14:07:00,23501.5,23501.6,23491.6,23501.6,0
2020/02/20,14:08:00,23501.6,23511.6,23496.6,23511.6,0
2020/02/20,14:09:00,23511.6,23531.6,23506.6,23531.6,0
2020/02/20,14:10:00,23531.6,23531.6,23506.7,23516.7,0
2020/02/20,14:11:00,23516.7,23516.8,23506.8,23511.8,0
2020/02/20,14:12:00,23516.8,23516.8,23486.8,23491.8,0
2020/02/20,14:13:00,23491.8,23496.8,23486.8,23486.8,0
2020/02/20,14:14:00,23486.8,23486.9,23476.9,23486.9,0
2020/02/20,14:15:00,23486.9,23491.9,23481.9,23481.9,0
2020/02/20,14:16:00,23486.9,23491.9,23481.9,23491.9,0
2020/02/20,14:17:00,23496.9,23501.9,23491.9,23501.9,0
2020/02/20,14:18:00,23506.9,23506.9,23491.8,23501.8,0
2020/02/20,14:19:00,23501.8,23501.8,23491.8,23496.8,0
2020/02/20,14:20:00,23501.8,23501.9,23491.9,23491.9,0
2020/02/20,14:21:00,23496.9,23501.8,23486.8,23491.8,0
2020/02/20,14:22:00,23486.8,23496.9,23486.8,23486.9,0
2020/02/20,14:23:00,23491.9,23491.9,23471.9,23476.9,0
2020/02/20,14:24:00,23481.9,23486.9,23471.9,23476.9,0
2020/02/20,14:25:00,23481.9,23481.9,23467.0,23467.0,0
2020/02/20,14:26:00,23472.0,23472.0,23467.0,23467.0,0
2020/02/20,14:27:00,23472.0,23481.9,23471.9,23481.9,0
2020/02/20,14:28:00,23486.9,23486.9,23471.7,23476.7,0
2020/02/20,14:29:00,23471.7,23476.7,23466.7,23476.5,0
2020/02/20,14:30:00,23476.5,23476.6,23471.5,23476.6,0
2020/02/20,14:31:00,23481.6,23481.6,23471.5,23471.5,0
2020/02/20,14:32:00,23471.3,23471.3,23466.3,23471.3,0
2020/02/20,14:33:00,23476.3,23481.4,23471.3,23476.4,0
2020/02/20,14:34:00,23476.4,23476.4,23466.4,23466.4,0
2020/02/20,14:35:00,23466.5,23471.5,23461.5,23461.5,0
2020/02/20,14:36:00,23466.5,23466.5,23451.4,23456.4,0
2020/02/20,14:37:00,23461.4,23461.4,23451.4,23451.4,0
2020/02/20,14:38:00,23456.4,23461.3,23451.3,23451.3,0
2020/02/20,14:39:00,23456.3,23456.3,23446.3,23456.3,0
2020/02/20,14:40:00,23456.3,23471.3,23451.3,23471.3,0
2020/02/20,14:41:00,23471.3,23471.3,23461.2,23466.2,0
2020/02/20,14:42:00,23461.2,23466.2,23461.2,23466.2,0
2020/02/20,14:43:00,23466.2,23466.3,23461.2,23461.3,0
2020/02/20,14:44:00,23466.3,23471.3,23461.3,23466.3,0
2020/02/20,14:45:00,23471.3,23476.4,23466.3,23476.4,0
2020/02/20,14:46:00,23476.4,23486.3,23471.3,23481.3,0
2020/02/20,14:47:00,23486.3,23486.3,23476.3,23481.3,0
2020/02/20,14:48:00,23486.3,23491.3,23481.3,23491.3,0
2020/02/20,14:49:00,23491.3,23506.3,23486.3,23501.3,0
2020/02/20,14:50:00,23506.3,23506.3,23486.3,23486.3,0
2020/02/20,14:51:00,23486.3,23496.3,23481.3,23491.3,0
2020/02/20,14:52:00,23491.3,23491.3,23481.3,23481.3,0
2020/02/20,14:53:00,23486.3,23491.3,23481.3,23481.3,0
2020/02/20,14:54:00,23486.3,23486.3,23481.3,23486.3,0
2020/02/20,14:55:00,23491.3,23496.3,23486.3,23496.3,0
2020/02/20,14:56:00,23501.3,23506.3,23496.3,23501.3,0
2020/02/20,14:57:00,23501.3,23506.3,23496.3,23501.3,0
2020/02/20,14:58:00,23506.3,23506.3,23496.3,23496.3,0
2020/02/20,14:59:00,23496.3,23496.3,23491.3,23496.3,0
2020/02/20,15:00:00,23496.3,23496.3,23486.3,23486.3,0
2020/02/20,15:01:00,23486.3,23496.3,23481.3,23496.3,0
2020/02/20,15:02:00,23501.3,23501.3,23491.3,23491.3,0
2020/02/20,15:04:00,23486.3,23491.3,23486.3,23491.3,0
2020/02/20,15:05:00,23496.3,23496.3,23491.3,23491.3,0
2020/02/20,15:06:00,23496.3,23501.3,23491.3,23501.3,0
2020/02/20,15:07:00,23506.3,23506.3,23501.3,23506.3,0
2020/02/20,15:08:00,23501.3,23511.3,23501.3,23511.3,0
2020/02/20,15:09:00,23516.3,23521.3,23511.3,23516.3,0
2020/02/20,15:10:00,23516.3,23526.3,23511.3,23521.3,0
2020/02/20,15:11:00,23521.3,23521.3,23516.3,23516.3,0
2020/02/20,15:12:00,23516.3,23526.3,23511.3,23526.3,0
2020/02/20,15:13:00,23526.3,23526.3,23516.3,23516.3,0
2020/02/20,15:14:00,23516.3,23516.3,23506.3,23511.3,0
2020/02/20,15:15:00,23516.3,23526.3,23511.3,23526.3,0
2020/02/20,15:16:00,23531.3,23536.3,23521.3,23531.3,0
2020/02/20,15:17:00,23536.3,23551.3,23531.3,23541.3,0
2020/02/20,15:18:00,23546.3,23556.3,23546.3,23551.3,0
2020/02/20,15:19:00,23556.3,23556.3,23551.3,23556.3,0
2020/02/20,15:20:00,23561.3,23561.3,23561.3,23561.3,0
2020/02/20,15:57:00,23546.3,23546.3,23541.3,23546.3,0
2020/02/20,15:58:00,23546.3,23546.3,23541.3,23546.3,0
2020/02/20,15:59:00,23546.3,23546.3,23541.3,23546.3,0
2020/02/20,16:00:00,23546.3,23546.3,23541.3,23541.3,0
2020/02/20,16:01:00,23541.3,23541.3,23536.3,23536.3,0
2020/02/20,16:02:00,23541.3,23541.3,23526.3,23531.3,0
2020/02/20,16:03:00,23531.3,23536.3,23526.3,23536.3,0
2020/02/20,16:04:00,23536.3,23536.3,23531.3,23536.3,0
2020/02/20,16:05:00,23536.3,23541.3,23531.3,23536.3,0
2020/02/20,16:06:00,23541.3,23541.3,23536.3,23541.3,0
2020/02/20,16:08:00,23546.3,23546.3,23541.3,23546.3,0
2020/02/20,16:09:00,23546.3,23546.3,23541.3,23541.3,0
2020/02/20,16:11:00,23541.3,23546.3,23536.3,23546.3,0
2020/02/20,16:12:00,23551.3,23551.3,23546.3,23546.3,0
2020/02/20,16:13:00,23551.3,23561.3,23551.3,23551.3,0
2020/02/20,16:14:00,23551.3,23551.3,23546.3,23551.3,0
2020/02/20,16:15:00,23551.3,23551.3,23551.3,23551.3,0
2020/02/20,16:16:00,23556.3,23561.3,23551.3,23561.3,0
2020/02/20,16:17:00,23566.3,23566.3,23566.3,23566.3,0
2020/02/20,16:18:00,23571.3,23586.3,23566.3,23576.3,0
2020/02/20,16:19:00,23576.3,23586.3,23571.3,23586.3,0
2020/02/20,16:20:00,23591.3,23606.3,23591.3,23601.3,0
2020/02/20,16:21:00,23601.3,23621.3,23601.3,23616.3,0
2020/02/20,16:22:00,23616.3,23626.3,23611.3,23621.3,0
2020/02/20,16:23:00,23626.3,23631.3,23611.3,23616.3,0
2020/02/20,16:24:00,23621.3,23631.3,23616.3,23631.3,0
2020/02/20,16:25:00,23631.3,23631.3,23611.3,23611.3,0
2020/02/20,16:26:00,23616.3,23621.3,23611.3,23616.3,0
2020/02/20,16:27:00,23616.3,23616.3,23611.3,23616.3,0
2020/02/20,16:28:00,23616.3,23616.3,23601.3,23606.3,0
2020/02/20,16:29:00,23611.3,23611.3,23606.3,23606.3,0
2020/02/20,16:30:00,23611.3,23611.3,23611.3,23611.3,0
2020/02/20,16:31:00,23616.3,23621.3,23606.3,23621.3,0
2020/02/20,16:32:00,23616.3,23621.3,23611.3,23621.3,0
2020/02/20,16:33:00,23626.3,23626.3,23616.3,23616.3,0
2020/02/20,16:34:00,23616.3,23616.3,23601.3,23601.3,0
2020/02/20,16:35:00,23606.3,23606.3,23591.3,23591.3,0
2020/02/20,16:36:00,23591.3,23601.3,23586.3,23591.3,0
2020/02/20,16:37:00,23591.3,23596.3,23591.3,23596.3,0
2020/02/20,16:38:00,23596.3,23596.3,23591.3,23596.3,0
2020/02/20,16:39:00,23591.3,23596.3,23586.3,23591.3,0
2020/02/20,16:40:00,23596.3,23601.3,23591.3,23601.3,0
2020/02/20,16:41:00,23601.3,23601.3,23596.3,23596.3,0
2020/02/20,16:42:00,23596.3,23596.3,23581.3,23586.3,0
2020/02/20,16:43:00,23591.3,23596.3,23591.3,23591.3,0
2020/02/20,16:44:00,23596.3,23596.3,23581.3,23586.3,0
2020/02/20,16:45:00,23586.3,23586.3,23571.3,23581.3,0
2020/02/20,16:46:00,23581.3,23596.3,23576.3,23591.3,0
2020/02/20,16:47:00,23591.3,23591.3,23586.3,23591.3,0
2020/02/20,16:48:00,23591.3,23596.3,23586.3,23591.3,0
2020/02/20,16:49:00,23596.3,23596.3,23591.3,23591.3,0
2020/02/20,16:50:00,23596.3,23596.3,23591.3,23591.3,0
2020/02/20,16:51:00,23596.3,23596.3,23586.3,23591.3,0
2020/02/20,16:52:00,23596.3,23596.3,23591.3,23591.3,0
2020/02/20,16:53:00,23596.3,23596.3,23591.3,23591.3,0
2020/02/20,16:54:00,23596.3,23596.3,23591.3,23591.3,0
2020/02/20,16:55:00,23596.3,23606.3,23596.3,23601.3,0
2020/02/20,16:57:00,23606.3,23611.3,23606.3,23606.3,0
2020/02/20,16:58:00,23611.3,23611.3,23606.3,23611.3,0
2020/02/20,16:59:00,23616.3,23616.3,23606.3,23611.3,0
2020/02/20,17:00:00,23611.3,23611.3,23606.3,23611.3,0
2020/02/20,17:01:00,23606.3,23611.3,23586.3,23591.3,0
2020/02/20,17:02:00,23596.3,23601.3,23591.3,23591.3,0
2020/02/20,17:03:00,23591.3,23591.3,23581.3,23586.3,0
2020/02/20,17:04:00,23591.3,23596.3,23586.3,23586.3,0
2020/02/20,17:05:00,23591.3,23591.3,23581.3,23586.3,0
2020/02/20,17:06:00,23581.3,23586.3,23571.3,23581.3,0
2020/02/20,17:07:00,23581.3,23591.3,23576.3,23591.3,0
2020/02/20,17:08:00,23596.3,23601.3,23596.3,23596.3,0
2020/02/20,17:09:00,23601.3,23601.3,23591.3,23591.3,0
2020/02/20,17:10:00,23596.3,23596.3,23586.3,23586.3,0
2020/02/20,17:11:00,23591.3,23591.3,23581.3,23586.3,0
2020/02/20,17:12:00,23591.3,23591.3,23586.3,23586.3,0
2020/02/20,17:13:00,23591.3,23596.3,23586.3,23596.3,0
2020/02/20,17:14:00,23591.3,23596.3,23586.3,23596.3,0
2020/02/20,17:15:00,23596.3,23596.3,23586.3,23591.3,0
2020/02/20,17:16:00,23591.3,23601.3,23586.3,23591.3,0
2020/02/20,17:17:00,23591.3,23591.3,23566.3,23566.3,0
2020/02/20,17:18:00,23571.3,23576.3,23566.3,23576.3,0
2020/02/20,17:19:00,23576.3,23576.3,23571.3,23576.3,0
2020/02/20,17:20:00,23576.3,23576.3,23571.3,23576.3,0
2020/02/20,17:21:00,23571.3,23576.3,23566.3,23566.3,0
2020/02/20,17:22:00,23571.3,23571.3,23551.3,23561.3,0
2020/02/20,17:23:00,23561.3,23561.3,23551.3,23556.3,0
2020/02/20,17:24:00,23556.3,23556.3,23546.3,23551.3,0
2020/02/20,17:25:00,23546.3,23551.3,23536.3,23541.3,0
2020/02/20,17:26:00,23541.3,23541.3,23526.3,23531.3,0
2020/02/20,17:27:00,23536.3,23536.3,23526.3,23531.3,0
2020/02/20,17:28:00,23531.3,23531.3,23526.3,23531.3,0
2020/02/20,17:29:00,23526.3,23531.3,23521.3,23526.3,0
2020/02/20,17:30:00,23531.3,23531.3,23526.3,23531.3,0
2020/02/20,17:31:00,23531.3,23531.3,23521.3,23526.3,0
2020/02/20,17:32:00,23526.3,23541.3,23526.3,23541.3,0
2020/02/20,17:33:00,23541.3,23546.3,23536.3,23546.3,0
2020/02/20,17:34:00,23551.3,23551.3,23546.3,23546.3,0
2020/02/20,17:35:00,23551.3,23551.3,23536.3,23536.3,0
2020/02/20,17:36:00,23536.3,23536.3,23521.3,23531.3,0
2020/02/20,17:37:00,23526.3,23531.3,23521.3,23531.3,0
2020/02/20,17:38:00,23531.3,23536.3,23526.3,23536.3,0
2020/02/20,17:39:00,23536.3,23536.3,23526.3,23526.3,0
2020/02/20,17:40:00,23531.3,23536.3,23526.3,23536.3,0
2020/02/20,17:41:00,23531.3,23536.3,23531.3,23536.3,0
2020/02/20,17:42:00,23541.3,23541.3,23531.3,23536.3,0
2020/02/20,17:43:00,23541.3,23541.3,23536.3,23541.3,0
2020/02/20,17:44:00,23541.3,23551.3,23541.3,23551.3,0
2020/02/20,17:45:00,23551.3,23551.3,23546.3,23546.3,0
2020/02/20,17:46:00,23551.3,23551.3,23546.3,23551.3,0
2020/02/20,17:47:00,23556.3,23556.3,23551.3,23556.3,0
2020/02/20,17:48:00,23556.3,23556.3,23551.3,23551.3,0
2020/02/20,17:49:00,23556.3,23556.3,23551.3,23556.3,0
2020/02/20,17:50:00,23556.3,23556.3,23551.3,23551.3,0
2020/02/20,17:51:00,23556.3,23556.3,23556.3,23556.3,0
2020/02/20,17:52:00,23556.3,23556.3,23546.3,23546.3,0
2020/02/20,17:53:00,23546.3,23546.3,23536.3,23546.3,0
2020/02/20,17:54:00,23546.3,23546.3,23541.3,23546.3,0
2020/02/20,17:55:00,23546.3,23551.3,23541.3,23551.3,0
2020/02/20,17:56:00,23556.3,23556.3,23551.3,23556.3,0
2020/02/20,17:57:00,23561.3,23561.3,23556.3,23561.3,0
2020/02/20,17:58:00,23561.3,23561.3,23551.3,23551.3,0
2020/02/20,17:59:00,23546.3,23551.3,23546.3,23551.3,0
2020/02/20,18:00:00,23551.3,23561.3,23551.3,23561.3,0
2020/02/20,18:01:00,23561.3,23561.3,23556.3,23561.3,0
2020/02/20,18:02:00,23561.3,23566.3,23556.3,23566.3,0
2020/02/20,18:03:00,23571.3,23571.3,23561.3,23571.3,0
2020/02/20,18:04:00,23566.3,23571.3,23566.3,23566.3,0
2020/02/20,18:05:00,23571.3,23571.3,23561.3,23561.3,0
2020/02/20,18:06:00,23566.3,23571.3,23566.3,23571.3,0
2020/02/20,18:07:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,18:08:00,23576.3,23576.3,23571.3,23576.3,0
2020/02/20,18:09:00,23576.3,23581.3,23576.3,23581.3,0
2020/02/20,18:10:00,23581.3,23581.3,23571.3,23581.3,0
2020/02/20,18:11:00,23581.3,23586.3,23576.3,23586.3,0
2020/02/20,18:12:00,23591.3,23591.3,23586.3,23591.3,0
2020/02/20,18:13:00,23596.3,23596.3,23591.3,23596.3,0
2020/02/20,18:14:00,23591.3,23596.3,23591.3,23596.3,0
2020/02/20,18:15:00,23596.3,23596.3,23596.3,23596.3,0
2020/02/20,18:16:00,23596.3,23596.3,23591.3,23596.3,0
2020/02/20,18:17:00,23596.3,23596.3,23591.3,23596.3,0
2020/02/20,18:18:00,23591.3,23596.3,23591.3,23591.3,0
2020/02/20,18:19:00,23591.3,23591.3,23586.3,23586.3,0
2020/02/20,18:20:00,23591.3,23591.3,23586.3,23586.3,0
2020/02/20,18:21:00,23591.3,23591.3,23586.3,23586.3,0
2020/02/20,18:22:00,23586.3,23586.3,23581.3,23581.3,0
2020/02/20,18:23:00,23581.3,23581.3,23571.3,23576.3,0
2020/02/20,18:24:00,23576.3,23576.3,23561.3,23561.3,0
2020/02/20,18:25:00,23561.3,23561.3,23556.3,23556.3,0
2020/02/20,18:26:00,23561.3,23561.3,23556.3,23561.3,0
2020/02/20,18:27:00,23561.3,23566.3,23556.3,23561.3,0
2020/02/20,18:28:00,23556.3,23561.3,23556.3,23556.3,0
2020/02/20,18:29:00,23556.3,23561.3,23551.3,23561.3,0
2020/02/20,18:30:00,23561.3,23566.3,23556.3,23566.3,0
2020/02/20,18:31:00,23571.3,23571.3,23561.3,23571.3,0
2020/02/20,18:32:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,18:33:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,18:34:00,23576.3,23581.3,23576.3,23576.3,0
2020/02/20,18:35:00,23581.3,23586.3,23576.3,23581.3,0
2020/02/20,18:36:00,23581.3,23586.3,23576.3,23581.3,0
2020/02/20,18:37:00,23586.3,23586.3,23581.3,23581.3,0
2020/02/20,18:38:00,23586.3,23586.3,23581.3,23586.3,0
2020/02/20,18:39:00,23586.3,23591.3,23581.3,23586.3,0
2020/02/20,18:40:00,23591.3,23596.3,23586.3,23596.3,0
2020/02/20,18:41:00,23596.3,23596.3,23586.3,23591.3,0
2020/02/20,18:42:00,23596.3,23596.3,23596.3,23596.3,0
2020/02/20,18:43:00,23596.3,23596.3,23591.3,23596.3,0
2020/02/20,18:44:00,23601.3,23616.3,23596.3,23601.3,0
2020/02/20,18:45:00,23606.3,23606.3,23601.3,23601.3,0
2020/02/20,18:46:00,23601.3,23601.3,23596.3,23596.3,0
2020/02/20,18:47:00,23601.3,23606.3,23596.3,23601.3,0
2020/02/20,18:48:00,23606.3,23606.3,23601.3,23601.3,0
2020/02/20,18:49:00,23601.3,23601.3,23596.3,23601.3,0
2020/02/20,18:50:00,23601.3,23601.3,23596.3,23596.3,0
2020/02/20,18:52:00,23596.3,23611.3,23596.3,23606.3,0
2020/02/20,18:53:00,23606.3,23606.3,23601.3,23606.3,0
2020/02/20,18:54:00,23601.3,23606.3,23596.3,23601.3,0
2020/02/20,18:55:00,23601.3,23601.3,23596.3,23601.3,0
2020/02/20,18:56:00,23601.3,23601.3,23596.3,23596.3,0
2020/02/20,18:57:00,23601.3,23601.3,23596.3,23601.3,0
2020/02/20,18:58:00,23606.3,23616.3,23606.3,23616.3,0
2020/02/20,18:59:00,23621.3,23621.3,23601.3,23606.3,0
2020/02/20,19:00:00,23601.3,23606.3,23601.3,23601.3,0
2020/02/20,19:01:00,23606.3,23606.3,23601.3,23601.3,0
2020/02/20,19:02:00,23606.3,23616.3,23606.3,23616.3,0
2020/02/20,19:03:00,23611.3,23621.3,23611.3,23621.3,0
2020/02/20,19:04:00,23626.3,23631.3,23611.3,23616.3,0
2020/02/20,19:05:00,23611.3,23621.3,23611.3,23621.3,0
2020/02/20,19:06:00,23621.3,23621.3,23611.3,23611.3,0
2020/02/20,19:07:00,23616.3,23616.3,23611.3,23616.3,0
2020/02/20,19:08:00,23616.3,23616.3,23606.3,23606.3,0
2020/02/20,19:09:00,23611.3,23621.3,23606.3,23621.3,0
2020/02/20,19:10:00,23621.3,23621.3,23616.3,23616.3,0
2020/02/20,19:11:00,23616.3,23621.3,23611.3,23616.3,0
2020/02/20,19:12:00,23621.3,23621.3,23611.3,23621.3,0
2020/02/20,19:13:00,23616.3,23621.3,23611.3,23616.3,0
2020/02/20,19:14:00,23621.3,23621.3,23611.3,23616.3,0
2020/02/20,19:15:00,23616.3,23616.3,23611.3,23611.3,0
2020/02/20,19:16:00,23616.3,23616.3,23611.3,23616.3,0
2020/02/20,19:17:00,23611.3,23616.3,23611.3,23616.3,0
2020/02/20,19:18:00,23616.3,23616.3,23611.3,23611.3,0
2020/02/20,19:19:00,23611.3,23611.3,23606.3,23606.3,0
2020/02/20,19:20:00,23611.3,23611.3,23601.3,23601.3,0
2020/02/20,19:21:00,23606.3,23606.3,23586.3,23591.3,0
2020/02/20,19:22:00,23596.3,23596.3,23586.3,23591.3,0
2020/02/20,19:23:00,23596.3,23596.3,23591.3,23596.3,0
2020/02/20,19:24:00,23591.3,23596.3,23591.3,23596.3,0
2020/02/20,19:25:00,23596.3,23596.3,23591.3,23596.3,0
2020/02/20,19:26:00,23601.3,23601.3,23591.3,23596.3,0
2020/02/20,19:27:00,23596.3,23596.3,23591.3,23591.3,0
2020/02/20,19:28:00,23596.3,23596.3,23591.3,23591.3,0
2020/02/20,19:29:00,23596.3,23601.3,23591.3,23596.3,0
2020/02/20,19:30:00,23601.3,23606.3,23596.3,23601.3,0
2020/02/20,19:31:00,23606.3,23611.3,23601.3,23611.3,0
2020/02/20,19:32:00,23611.3,23616.3,23606.3,23616.3,0
2020/02/20,19:33:00,23616.3,23621.3,23606.3,23611.3,0
2020/02/20,19:34:00,23611.3,23611.3,23606.3,23611.3,0
2020/02/20,19:35:00,23611.3,23611.3,23606.3,23611.3,0
2020/02/20,19:36:00,23616.3,23616.3,23611.3,23611.3,0
2020/02/20,19:38:00,23616.3,23616.3,23611.3,23611.3,0
2020/02/20,19:39:00,23616.3,23616.3,23606.3,23606.3,0
2020/02/20,19:40:00,23611.3,23611.3,23601.3,23601.3,0
2020/02/20,19:41:00,23606.3,23606.3,23601.3,23606.3,0
2020/02/20,19:42:00,23606.3,23606.3,23601.3,23606.3,0
2020/02/20,19:43:00,23606.3,23606.3,23601.3,23601.3,0
2020/02/20,19:44:00,23606.3,23606.3,23601.3,23601.3,0
2020/02/20,19:45:00,23606.3,23606.3,23601.3,23601.3,0
2020/02/20,19:46:00,23601.3,23601.3,23596.3,23596.3,0
2020/02/20,19:47:00,23596.3,23596.3,23591.3,23596.3,0
2020/02/20,19:48:00,23596.3,23596.3,23591.3,23591.3,0
2020/02/20,19:49:00,23591.3,23591.3,23586.3,23591.3,0
2020/02/20,19:50:00,23591.3,23596.3,23586.3,23596.3,0
2020/02/20,19:51:00,23596.3,23596.3,23591.3,23596.3,0
2020/02/20,19:52:00,23596.3,23596.3,23591.3,23596.3,0
2020/02/20,19:53:00,23591.3,23611.3,23591.3,23611.3,0
2020/02/20,19:54:00,23611.3,23611.3,23601.3,23601.3,0
2020/02/20,19:55:00,23606.3,23611.3,23601.3,23606.3,0
2020/02/20,19:56:00,23606.3,23611.3,23601.3,23611.3,0
2020/02/20,19:57:00,23616.3,23616.3,23611.3,23616.3,0
2020/02/20,19:58:00,23616.3,23616.3,23611.3,23611.3,0
2020/02/20,19:59:00,23616.3,23616.3,23611.3,23616.3,0
2020/02/20,20:00:00,23621.3,23621.3,23616.3,23616.3,0
2020/02/20,20:01:00,23616.3,23616.3,23591.3,23596.3,0
2020/02/20,20:02:00,23601.3,23601.3,23591.3,23596.3,0
2020/02/20,20:03:00,23601.3,23601.3,23596.3,23596.3,0
2020/02/20,20:04:00,23601.3,23611.3,23596.3,23606.3,0
2020/02/20,20:05:00,23606.3,23606.3,23601.3,23601.3,0
2020/02/20,20:06:00,23606.3,23606.3,23596.3,23601.3,0
2020/02/20,20:07:00,23601.3,23601.3,23596.3,23601.3,0
2020/02/20,20:08:00,23601.3,23606.3,23596.3,23606.3,0
2020/02/20,20:09:00,23606.3,23606.3,23601.3,23606.3,0
2020/02/20,20:10:00,23606.3,23606.3,23601.3,23601.3,0
2020/02/20,20:11:00,23601.3,23601.3,23596.3,23596.3,0
2020/02/20,20:12:00,23601.3,23606.3,23596.3,23601.3,0
2020/02/20,20:13:00,23606.3,23611.3,23606.3,23606.3,0
2020/02/20,20:14:00,23606.3,23611.3,23601.3,23611.3,0
2020/02/20,20:15:00,23611.3,23616.3,23606.3,23616.3,0
2020/02/20,20:16:00,23616.3,23626.3,23611.3,23621.3,0
2020/02/20,20:17:00,23626.3,23626.3,23621.3,23626.3,0
2020/02/20,20:18:00,23626.3,23626.3,23621.3,23626.3,0
2020/02/20,20:19:00,23626.3,23626.3,23626.3,23626.3,0
2020/02/20,20:20:00,23626.3,23626.3,23626.3,23626.3,0
2020/02/20,20:21:00,23631.3,23631.3,23626.3,23631.3,0
2020/02/20,20:22:00,23636.3,23636.3,23631.3,23636.3,0
2020/02/20,20:23:00,23636.3,23636.3,23621.3,23626.3,0
2020/02/20,20:24:00,23626.3,23626.3,23621.3,23626.3,0
2020/02/20,20:25:00,23631.3,23631.3,23631.3,23631.3,0
2020/02/20,20:27:00,23626.3,23631.3,23626.3,23626.3,0
2020/02/20,20:28:00,23631.3,23631.3,23626.3,23626.3,0
2020/02/20,20:29:00,23631.3,23631.3,23626.3,23626.3,0
2020/02/20,20:30:00,23631.3,23631.3,23621.3,23621.3,0
2020/02/20,20:31:00,23616.3,23621.3,23616.3,23616.3,0
2020/02/20,20:32:00,23621.3,23626.3,23621.3,23626.3,0
2020/02/20,20:33:00,23626.3,23631.3,23621.3,23626.3,0
2020/02/20,20:35:00,23626.3,23626.3,23621.3,23626.3,0
2020/02/20,20:36:00,23631.3,23631.3,23626.3,23626.3,0
2020/02/20,20:37:00,23626.3,23626.3,23621.3,23626.3,0
2020/02/20,20:38:00,23626.3,23626.3,23621.3,23621.3,0
2020/02/20,20:39:00,23621.3,23621.3,23611.3,23616.3,0
2020/02/20,20:40:00,23621.3,23621.3,23616.3,23616.3,0
2020/02/20,20:41:00,23616.3,23616.3,23611.3,23616.3,0
2020/02/20,20:42:00,23616.3,23621.3,23611.3,23616.3,0
2020/02/20,20:43:00,23616.3,23616.3,23611.3,23616.3,0
2020/02/20,20:45:00,23616.3,23616.3,23611.3,23611.3,0
2020/02/20,20:46:00,23611.3,23611.3,23606.3,23611.3,0
2020/02/20,20:47:00,23606.3,23611.3,23606.3,23611.3,0
2020/02/20,20:48:00,23611.3,23611.3,23606.3,23606.3,0
2020/02/20,20:49:00,23606.3,23606.3,23601.3,23601.3,0
2020/02/20,20:50:00,23601.3,23601.3,23596.3,23601.3,0
2020/02/20,20:51:00,23601.3,23601.3,23591.3,23596.3,0
2020/02/20,20:52:00,23596.3,23596.3,23591.3,23591.3,0
2020/02/20,20:53:00,23586.3,23586.3,23586.3,23586.3,0
2020/02/20,20:54:00,23586.3,23586.3,23576.3,23576.3,0
2020/02/20,20:55:00,23576.3,23576.3,23556.3,23576.3,0
2020/02/20,20:56:00,23571.3,23576.3,23571.3,23571.3,0
2020/02/20,20:57:00,23576.3,23576.3,23566.3,23566.3,0
2020/02/20,20:58:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,20:59:00,23566.3,23566.3,23561.3,23561.3,0
2020/02/20,21:00:00,23561.3,23561.3,23546.3,23551.3,0
2020/02/20,21:01:00,23551.3,23566.3,23546.3,23566.3,0
2020/02/20,21:02:00,23566.3,23566.3,23561.3,23566.3,0
2020/02/20,21:03:00,23566.3,23566.3,23561.3,23561.3,0
2020/02/20,21:04:00,23566.3,23566.3,23556.3,23561.3,0
2020/02/20,21:05:00,23566.3,23566.3,23561.3,23566.3,0
2020/02/20,21:06:00,23566.3,23566.3,23561.3,23566.3,0
2020/02/20,21:07:00,23566.3,23571.3,23566.3,23571.3,0
2020/02/20,21:08:00,23571.3,23576.3,23566.3,23571.3,0
2020/02/20,21:09:00,23571.3,23576.3,23566.3,23576.3,0
2020/02/20,21:10:00,23576.3,23581.3,23571.3,23576.3,0
2020/02/20,21:11:00,23576.3,23576.3,23571.3,23571.3,0
2020/02/20,21:12:00,23576.3,23576.3,23566.3,23566.3,0
2020/02/20,21:14:00,23566.3,23566.3,23556.3,23561.3,0
2020/02/20,21:15:00,23566.3,23566.3,23561.3,23561.3,0
2020/02/20,21:16:00,23561.3,23561.3,23556.3,23561.3,0
2020/02/20,21:17:00,23566.3,23566.3,23561.3,23566.3,0
2020/02/20,21:18:00,23566.3,23571.3,23566.3,23571.3,0
2020/02/20,21:19:00,23576.3,23576.3,23571.3,23571.3,0
2020/02/20,21:20:00,23576.3,23576.3,23576.3,23576.3,0
2020/02/20,21:21:00,23576.3,23576.3,23571.3,23571.3,0
2020/02/20,21:22:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,21:23:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,21:24:00,23571.3,23571.3,23556.3,23561.3,0
2020/02/20,21:25:00,23561.3,23561.3,23556.3,23561.3,0
2020/02/20,21:26:00,23566.3,23571.3,23561.3,23571.3,0
2020/02/20,21:27:00,23566.3,23571.3,23566.3,23566.3,0
2020/02/20,21:28:00,23566.3,23566.3,23566.3,23566.3,0
2020/02/20,21:29:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,21:30:00,23566.3,23566.3,23561.3,23566.3,0
2020/02/20,21:31:00,23566.3,23566.3,23561.3,23566.3,0
2020/02/20,21:32:00,23571.3,23576.3,23571.3,23576.3,0
2020/02/20,21:33:00,23571.3,23576.3,23566.3,23566.3,0
2020/02/20,21:34:00,23571.3,23571.3,23561.3,23566.3,0
2020/02/20,21:35:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,21:36:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,21:37:00,23576.3,23576.3,23576.3,23576.3,0
2020/02/20,21:38:00,23576.3,23576.3,23576.3,23576.3,0
2020/02/20,21:39:00,23581.3,23581.3,23576.3,23576.3,0
2020/02/20,21:40:00,23581.3,23581.3,23576.3,23581.3,0
2020/02/20,21:41:00,23581.3,23581.3,23571.3,23581.3,0
2020/02/20,21:42:00,23581.3,23581.3,23576.3,23581.3,0
2020/02/20,21:43:00,23576.3,23581.3,23571.3,23576.3,0
2020/02/20,21:44:00,23576.3,23576.3,23556.3,23556.3,0
2020/02/20,21:45:00,23556.3,23561.3,23551.3,23556.3,0
2020/02/20,21:46:00,23556.3,23561.3,23556.3,23561.3,0
2020/02/20,21:47:00,23561.3,23561.3,23556.3,23556.3,0
2020/02/20,21:48:00,23561.3,23561.3,23556.3,23561.3,0
2020/02/20,21:49:00,23566.3,23571.3,23561.3,23571.3,0
2020/02/20,21:50:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,21:51:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,21:52:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,21:53:00,23566.3,23566.3,23561.3,23561.3,0
2020/02/20,21:54:00,23566.3,23566.3,23556.3,23556.3,0
2020/02/20,21:55:00,23561.3,23561.3,23556.3,23561.3,0
2020/02/20,21:56:00,23561.3,23566.3,23556.3,23566.3,0
2020/02/20,21:57:00,23566.3,23571.3,23561.3,23571.3,0
2020/02/20,21:58:00,23566.3,23571.3,23566.3,23571.3,0
2020/02/20,21:59:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,22:00:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,22:01:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,22:02:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,22:03:00,23571.3,23571.3,23561.3,23566.3,0
2020/02/20,22:04:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,22:05:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,22:06:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,22:07:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,22:08:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,22:09:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,22:10:00,23571.3,23576.3,23566.3,23566.3,0
2020/02/20,22:11:00,23571.3,23576.3,23571.3,23576.3,0
2020/02/20,22:12:00,23576.3,23576.3,23571.3,23576.3,0
2020/02/20,22:13:00,23581.3,23581.3,23576.3,23581.3,0
2020/02/20,22:14:00,23581.3,23586.3,23576.3,23581.3,0
2020/02/20,22:15:00,23586.3,23586.3,23571.3,23571.3,0
2020/02/20,22:16:00,23576.3,23581.3,23576.3,23581.3,0
2020/02/20,22:17:00,23581.3,23581.3,23576.3,23576.3,0
2020/02/20,22:18:00,23581.3,23581.3,23576.3,23581.3,0
2020/02/20,22:20:00,23586.3,23586.3,23576.3,23576.3,0
2020/02/20,22:21:00,23581.3,23581.3,23576.3,23576.3,0
2020/02/20,22:22:00,23576.3,23576.3,23571.3,23571.3,0
2020/02/20,22:23:00,23576.3,23576.3,23566.3,23576.3,0
2020/02/20,22:24:00,23576.3,23576.3,23566.3,23566.3,0
2020/02/20,22:25:00,23571.3,23571.3,23561.3,23566.3,0
2020/02/20,22:26:00,23566.3,23566.3,23556.3,23561.3,0
2020/02/20,22:27:00,23556.3,23571.3,23556.3,23561.3,0
2020/02/20,22:28:00,23566.3,23566.3,23561.3,23566.3,0
2020/02/20,22:29:00,23566.3,23566.3,23556.3,23561.3,0
2020/02/20,22:30:00,23561.3,23561.3,23556.3,23561.3,0
2020/02/20,22:31:00,23566.3,23586.3,23566.3,23571.3,0
2020/02/20,22:32:00,23576.3,23576.3,23566.3,23566.3,0
2020/02/20,22:33:00,23566.3,23576.3,23561.3,23576.3,0
2020/02/20,22:34:00,23576.3,23576.3,23566.3,23566.3,0
2020/02/20,22:35:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,22:36:00,23566.3,23571.3,23561.3,23571.3,0
2020/02/20,22:37:00,23566.3,23566.3,23541.3,23546.3,0
2020/02/20,22:38:00,23546.3,23546.3,23536.3,23541.3,0
2020/02/20,22:39:00,23541.3,23546.3,23536.3,23541.3,0
2020/02/20,22:40:00,23546.3,23546.3,23541.3,23541.3,0
2020/02/20,22:41:00,23541.3,23541.3,23526.3,23536.3,0
2020/02/20,22:42:00,23541.3,23546.3,23536.3,23546.3,0
2020/02/20,22:43:00,23546.3,23551.3,23541.3,23546.3,0
2020/02/20,22:44:00,23551.3,23556.3,23546.3,23551.3,0
2020/02/20,22:45:00,23551.3,23551.3,23541.3,23541.3,0
2020/02/20,22:46:00,23546.3,23546.3,23541.3,23541.3,0
2020/02/20,22:47:00,23546.3,23551.3,23541.3,23551.3,0
2020/02/20,22:48:00,23556.3,23561.3,23556.3,23556.3,0
2020/02/20,22:49:00,23561.3,23561.3,23556.3,23561.3,0
2020/02/20,22:50:00,23561.3,23561.3,23551.3,23556.3,0
2020/02/20,22:51:00,23556.3,23561.3,23551.3,23556.3,0
2020/02/20,22:52:00,23556.3,23556.3,23541.3,23546.3,0
2020/02/20,22:53:00,23546.3,23546.3,23541.3,23546.3,0
2020/02/20,22:54:00,23546.3,23551.3,23541.3,23551.3,0
2020/02/20,22:55:00,23551.3,23551.3,23541.3,23551.3,0
2020/02/20,22:56:00,23551.3,23556.3,23541.3,23551.3,0
2020/02/20,22:57:00,23551.3,23551.3,23546.3,23551.3,0
2020/02/20,22:58:00,23551.3,23556.3,23546.3,23556.3,0
2020/02/20,22:59:00,23556.3,23561.3,23551.3,23556.3,0
2020/02/20,23:00:00,23561.3,23561.3,23556.3,23561.3,0
2020/02/20,23:01:00,23561.3,23571.3,23556.3,23566.3,0
2020/02/20,23:02:00,23571.3,23576.3,23566.3,23566.3,0
2020/02/20,23:03:00,23571.3,23576.3,23571.3,23571.3,0
2020/02/20,23:04:00,23576.3,23576.3,23566.3,23571.3,0
2020/02/20,23:05:00,23571.3,23571.3,23561.3,23561.3,0
2020/02/20,23:06:00,23566.3,23566.3,23561.3,23566.3,0
2020/02/20,23:07:00,23566.3,23571.3,23561.3,23566.3,0
2020/02/20,23:08:00,23571.3,23576.3,23566.3,23571.3,0
2020/02/20,23:09:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,23:10:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,23:11:00,23571.3,23571.3,23561.3,23566.3,0
2020/02/20,23:13:00,23566.3,23566.3,23561.3,23566.3,0
2020/02/20,23:14:00,23566.3,23571.3,23566.3,23566.3,0
2020/02/20,23:15:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,23:17:00,23566.3,23566.3,23556.3,23561.3,0
2020/02/20,23:18:00,23566.3,23566.3,23566.3,23566.3,0
2020/02/20,23:19:00,23571.3,23576.3,23566.3,23571.3,0
2020/02/20,23:20:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/20,23:21:00,23571.3,23571.3,23566.3,23571.3,0
2020/02/20,23:22:00,23576.3,23576.3,23571.3,23576.3,0
2020/02/20,23:23:00,23576.3,23576.3,23571.3,23576.3,0
2020/02/20,23:24:00,23576.3,23581.3,23571.3,23576.3,0
2020/02/20,23:25:00,23581.3,23581.3,23576.3,23576.3,0
2020/02/20,23:26:00,23581.3,23581.3,23571.3,23576.3,0
2020/02/20,23:27:00,23581.3,23586.3,23576.3,23581.3,0
2020/02/20,23:28:00,23581.3,23581.3,23576.3,23576.3,0
2020/02/20,23:29:00,23576.3,23576.3,23571.3,23576.3,0
2020/02/20,23:30:00,23576.3,23576.3,23571.3,23576.3,0
2020/02/20,23:31:00,23581.3,23581.3,23566.3,23581.3,0
2020/02/20,23:32:00,23586.3,23586.3,23576.3,23576.3,0
2020/02/20,23:33:00,23576.3,23581.3,23566.3,23576.3,0
2020/02/20,23:34:00,23576.3,23581.3,23571.3,23576.3,0
2020/02/20,23:35:00,23581.3,23586.3,23571.3,23586.3,0
2020/02/20,23:36:00,23586.3,23586.3,23576.3,23581.3,0
2020/02/20,23:37:00,23581.3,23581.3,23556.3,23561.3,0
2020/02/20,23:38:00,23561.3,23571.3,23551.3,23566.3,0
2020/02/20,23:39:00,23571.3,23576.3,23566.3,23571.3,0
2020/02/20,23:40:00,23571.3,23581.3,23561.3,23581.3,0
2020/02/20,23:41:00,23581.3,23586.3,23576.3,23581.3,0
2020/02/20,23:42:00,23581.3,23581.3,23576.3,23581.3,0
2020/02/20,23:43:00,23581.3,23591.3,23581.3,23586.3,0
2020/02/20,23:44:00,23586.3,23591.3,23581.3,23591.3,0
2020/02/20,23:45:00,23591.3,23596.3,23586.3,23586.3,0
2020/02/20,23:46:00,23586.3,23591.3,23576.3,23581.3,0
2020/02/20,23:47:00,23586.3,23586.3,23576.3,23581.3,0
2020/02/20,23:48:00,23581.3,23586.3,23576.3,23586.3,0
2020/02/20,23:49:00,23591.3,23591.3,23581.3,23586.3,0
2020/02/20,23:50:00,23586.3,23591.3,23581.3,23586.3,0
2020/02/20,23:51:00,23591.3,23616.3,23591.3,23606.3,0
2020/02/20,23:52:00,23606.3,23606.3,23601.3,23606.3,0
2020/02/20,23:53:00,23611.3,23616.3,23611.3,23616.3,0
2020/02/20,23:54:00,23616.3,23621.3,23611.3,23621.3,0
2020/02/20,23:55:00,23626.3,23626.3,23621.3,23626.3,0
2020/02/20,23:56:00,23626.3,23631.3,23621.3,23626.3,0
2020/02/20,23:57:00,23631.3,23631.3,23626.3,23631.3,0
2020/02/20,23:58:00,23626.3,23626.3,23616.3,23616.3,0
2020/02/20,23:59:00,23616.3,23616.3,23606.3,23606.3,0
2020/02/21,00:00:00,23606.3,23606.3,23601.3,23601.3,0
2020/02/21,00:01:00,23606.3,23611.3,23601.3,23606.3,0
2020/02/21,00:02:00,23606.3,23611.3,23601.3,23606.3,0
2020/02/21,00:03:00,23611.3,23611.3,23601.3,23606.3,0
2020/02/21,00:04:00,23606.3,23606.3,23601.3,23601.3,0
2020/02/21,00:05:00,23606.3,23611.3,23601.3,23606.3,0
2020/02/21,00:06:00,23611.3,23616.3,23606.3,23616.3,0
2020/02/21,00:07:00,23621.3,23631.3,23621.3,23626.3,0
2020/02/21,00:08:00,23626.3,23626.3,23621.3,23626.3,0
2020/02/21,00:09:00,23631.3,23631.3,23621.3,23621.3,0
2020/02/21,00:10:00,23621.3,23621.3,23611.3,23611.3,0
2020/02/21,00:11:00,23616.3,23621.3,23616.3,23621.3,0
2020/02/21,00:12:00,23621.3,23621.3,23616.3,23616.3,0
2020/02/21,00:13:00,23616.3,23616.3,23611.3,23611.3,0
2020/02/21,00:14:00,23616.3,23621.3,23611.3,23616.3,0
2020/02/21,00:15:00,23621.3,23621.3,23616.3,23616.3,0
2020/02/21,00:16:00,23621.3,23621.3,23616.3,23616.3,0
2020/02/21,00:17:00,23621.3,23621.3,23616.3,23616.3,0
2020/02/21,00:18:00,23621.3,23621.3,23616.3,23616.3,0
2020/02/21,00:19:00,23616.3,23616.3,23611.3,23611.3,0
2020/02/21,00:20:00,23616.3,23616.3,23611.3,23611.3,0
2020/02/21,00:21:00,23611.3,23611.3,23601.3,23601.3,0
2020/02/21,00:22:00,23601.3,23606.3,23596.3,23596.3,0
2020/02/21,00:23:00,23601.3,23601.3,23581.3,23581.3,0
2020/02/21,00:24:00,23586.3,23591.3,23581.3,23586.3,0
2020/02/21,00:25:00,23586.3,23586.3,23571.3,23571.3,0
2020/02/21,00:26:00,23576.3,23586.3,23571.3,23586.3,0
2020/02/21,00:27:00,23586.3,23591.3,23581.3,23591.3,0
2020/02/21,00:28:00,23591.3,23601.3,23586.3,23596.3,0
2020/02/21,00:29:00,23596.3,23596.3,23586.3,23591.3,0
2020/02/21,00:30:00,23596.3,23596.3,23591.3,23596.3,0
2020/02/21,00:31:00,23601.3,23601.3,23591.3,23591.3,0
2020/02/21,00:32:00,23596.3,23601.3,23596.3,23601.3,0
2020/02/21,00:33:00,23601.3,23606.3,23596.3,23606.3,0
2020/02/21,00:34:00,23606.3,23611.3,23601.3,23611.3,0
2020/02/21,00:35:00,23611.3,23611.3,23606.3,23606.3,0
2020/02/21,00:36:00,23611.3,23611.3,23606.3,23606.3,0
2020/02/21,00:37:00,23601.3,23616.3,23601.3,23611.3,0
2020/02/21,00:38:00,23616.3,23616.3,23596.3,23601.3,0
2020/02/21,00:39:00,23606.3,23611.3,23601.3,23611.3,0
2020/02/21,00:40:00,23616.3,23621.3,23616.3,23616.3,0
2020/02/21,00:41:00,23621.3,23621.3,23616.3,23621.3,0
2020/02/21,00:42:00,23621.3,23621.3,23616.3,23621.3,0
2020/02/21,00:43:00,23621.3,23621.3,23616.3,23621.3,0
2020/02/21,00:45:00,23621.3,23621.3,23616.3,23621.3,0
2020/02/21,00:46:00,23626.3,23631.3,23621.3,23631.3,0
2020/02/21,00:47:00,23626.3,23631.3,23626.3,23626.3,0
2020/02/21,00:48:00,23631.3,23631.3,23626.3,23626.3,0
2020/02/21,00:49:00,23626.3,23631.3,23621.3,23626.3,0
2020/02/21,00:50:00,23631.3,23631.3,23626.3,23626.3,0
2020/02/21,00:51:00,23626.3,23626.3,23621.3,23626.3,0
2020/02/21,00:52:00,23631.3,23636.3,23626.3,23636.3,0
2020/02/21,00:53:00,23641.3,23641.3,23641.3,23641.3,0
2020/02/21,00:54:00,23636.3,23651.3,23636.3,23646.3,0
2020/02/21,00:55:00,23646.3,23646.3,23626.3,23631.3,0
2020/02/21,00:56:00,23631.3,23631.3,23626.3,23626.3,0
2020/02/21,00:57:00,23631.3,23631.3,23626.3,23626.3,0
2020/02/21,00:58:00,23631.3,23631.3,23621.3,23621.3,0
2020/02/21,00:59:00,23626.3,23626.3,23616.3,23616.3,0
2020/02/21,01:00:00,23621.3,23621.3,23611.3,23611.3,0
2020/02/21,01:01:00,23616.3,23616.3,23606.3,23606.3,0
2020/02/21,01:02:00,23606.3,23606.3,23586.3,23591.3,0
2020/02/21,01:03:00,23591.3,23596.3,23586.3,23591.3,0
2020/02/21,01:04:00,23591.3,23591.3,23581.3,23581.3,0
2020/02/21,01:05:00,23581.3,23586.3,23576.3,23581.3,0
2020/02/21,01:06:00,23586.3,23586.3,23581.3,23586.3,0
2020/02/21,01:07:00,23581.3,23586.3,23581.3,23581.3,0
2020/02/21,01:08:00,23581.3,23581.3,23566.3,23576.3,0
2020/02/21,01:09:00,23576.3,23581.3,23571.3,23571.3,0
2020/02/21,01:10:00,23571.3,23571.3,23566.3,23566.3,0
2020/02/21,01:11:00,23566.3,23566.3,23556.3,23556.3,0
2020/02/21,01:12:00,23561.3,23561.3,23541.3,23546.3,0
2020/02/21,01:13:00,23546.3,23551.3,23541.3,23546.3,0
2020/02/21,01:14:00,23546.3,23551.3,23536.3,23536.3,0
2020/02/21,01:15:00,23541.3,23541.3,23516.3,23521.3,0
2020/02/21,01:16:00,23521.3,23521.3,23506.3,23506.3,0
2020/02/21,01:17:00,23501.3,23506.3,23491.3,23491.3,0
2020/02/21,01:18:00,23491.3,23496.3,23481.3,23491.3,0
2020/02/21,01:19:00,23491.3,23501.3,23481.3,23501.3,0
2020/02/21,01:20:00,23501.3,23516.3,23496.3,23511.3,0
2020/02/21,01:21:00,23511.3,23511.3,23501.3,23506.3,0
2020/02/21,01:22:00,23511.3,23521.3,23501.3,23521.3,0
2020/02/21,01:23:00,23526.3,23526.3,23511.3,23521.3,0
2020/02/21,01:24:00,23521.3,23521.3,23506.3,23516.3,0
2020/02/21,01:25:00,23516.3,23521.3,23506.3,23511.3,0
2020/02/21,01:26:00,23511.3,23511.3,23486.3,23496.3,0
2020/02/21,01:27:00,23496.3,23496.3,23476.3,23481.3,0
2020/02/21,01:28:00,23476.3,23491.3,23476.3,23486.3,0
2020/02/21,01:29:00,23486.3,23486.3,23476.3,23476.3,0
2020/02/21,01:30:00,23481.3,23486.3,23456.3,23461.3,0
2020/02/21,01:31:00,23461.3,23471.3,23436.3,23441.3,0
2020/02/21,01:32:00,23441.3,23446.3,23411.3,23416.3,0
2020/02/21,01:33:00,23411.3,23416.3,23341.3,23371.3,0
2020/02/21,01:34:00,23366.3,23396.3,23351.3,23366.3,0
2020/02/21,01:35:00,23371.3,23381.3,23341.3,23361.3,0
2020/02/21,01:36:00,23366.3,23386.3,23351.3,23371.3,0
2020/02/21,01:37:00,23371.3,23406.3,23356.3,23396.3,0
2020/02/21,01:38:00,23396.3,23396.3,23371.3,23386.3,0
2020/02/21,01:39:00,23391.3,23396.3,23381.3,23386.3,0
2020/02/21,01:40:00,23386.3,23406.3,23386.3,23406.3,0
2020/02/21,01:41:00,23401.3,23406.3,23386.3,23391.3,0
2020/02/21,01:42:00,23391.3,23431.3,23381.3,23421.3,0
2020/02/21,01:43:00,23426.3,23431.3,23416.3,23431.3,0
2020/02/21,01:44:00,23431.3,23431.3,23411.3,23411.3,0
2020/02/21,01:45:00,23411.3,23416.3,23396.3,23406.3,0
2020/02/21,01:46:00,23411.3,23411.3,23391.3,23401.3,0
2020/02/21,01:47:00,23401.3,23401.3,23386.3,23386.3,0
2020/02/21,01:48:00,23386.3,23401.3,23381.3,23391.3,0
2020/02/21,01:49:00,23386.3,23391.3,23376.3,23386.3,0
2020/02/21,01:50:00,23381.3,23381.3,23361.3,23366.3,0
2020/02/21,01:51:00,23366.3,23376.3,23361.3,23371.3,0
2020/02/21,01:52:00,23366.3,23401.3,23366.3,23391.3,0
2020/02/21,01:53:00,23391.3,23391.3,23376.3,23391.3,0
2020/02/21,01:54:00,23396.3,23416.3,23391.3,23411.3,0
2020/02/21,01:55:00,23411.3,23431.3,23406.3,23426.3,0
2020/02/21,01:56:00,23426.3,23446.3,23421.3,23431.3,0
2020/02/21,01:57:00,23431.3,23431.3,23416.3,23416.3,0
2020/02/21,01:58:00,23416.3,23426.3,23406.3,23426.3,0
2020/02/21,01:59:00,23421.3,23421.3,23416.3,23416.3,0
2020/02/21,02:00:00,23421.3,23421.3,23406.3,23406.3,0
2020/02/21,02:01:00,23411.3,23411.3,23396.3,23406.3,0
2020/02/21,02:02:00,23411.3,23416.3,23401.3,23406.3,0
2020/02/21,02:03:00,23406.3,23406.3,23376.3,23376.3,0
2020/02/21,02:04:00,23376.3,23386.3,23371.3,23381.3,0
2020/02/21,02:05:00,23381.3,23386.3,23366.3,23371.3,0
2020/02/21,02:06:00,23376.3,23381.3,23371.3,23381.3,0
2020/02/21,02:07:00,23381.3,23381.3,23366.3,23371.3,0
2020/02/21,02:08:00,23371.3,23376.3,23361.3,23376.3,0
2020/02/21,02:09:00,23376.3,23376.3,23361.3,23361.3,0
2020/02/21,02:10:00,23366.3,23366.3,23336.3,23341.3,0
2020/02/21,02:11:00,23341.3,23376.3,23341.3,23376.3,0
2020/02/21,02:12:00,23371.3,23381.3,23366.3,23376.3,0
2020/02/21,02:13:00,23376.3,23406.3,23371.3,23396.3,0
2020/02/21,02:14:00,23396.3,23406.3,23391.3,23406.3,0
2020/02/21,02:15:00,23406.3,23406.3,23396.3,23401.3,0
2020/02/21,02:16:00,23401.3,23401.3,23376.3,23381.3,0
2020/02/21,02:17:00,23386.3,23386.3,23371.3,23376.3,0
2020/02/21,02:18:00,23376.3,23381.3,23366.3,23366.3,0
2020/02/21,02:19:00,23371.3,23391.3,23366.3,23391.3,0
2020/02/21,02:20:00,23391.3,23391.3,23376.3,23376.3,0
2020/02/21,02:21:00,23376.3,23381.3,23356.3,23361.3,0
2020/02/21,02:22:00,23366.3,23381.3,23361.3,23376.3,0
2020/02/21,02:23:00,23376.3,23376.3,23356.3,23361.3,0
2020/02/21,02:24:00,23366.3,23381.3,23366.3,23366.3,0
2020/02/21,02:25:00,23366.3,23376.3,23361.3,23371.3,0
2020/02/21,02:26:00,23376.3,23381.3,23371.3,23371.3,0
2020/02/21,02:27:00,23371.3,23371.3,23361.3,23366.3,0
2020/02/21,02:28:00,23366.3,23371.3,23361.3,23371.3,0
2020/02/21,02:29:00,23371.3,23371.3,23361.3,23371.3,0
2020/02/21,02:30:00,23371.3,23371.3,23361.3,23371.3,0
2020/02/21,02:31:00,23371.3,23391.3,23366.3,23386.3,0
2020/02/21,02:32:00,23386.3,23386.3,23371.3,23376.3,0
2020/02/21,02:33:00,23376.3,23376.3,23356.3,23361.3,0
2020/02/21,02:34:00,23366.3,23376.3,23361.3,23376.3,0
2020/02/21,02:35:00,23376.3,23396.3,23366.3,23391.3,0
2020/02/21,02:36:00,23396.3,23396.3,23386.3,23391.3,0
2020/02/21,02:37:00,23391.3,23396.3,23381.3,23381.3,0
2020/02/21,02:38:00,23386.3,23391.3,23381.3,23386.3,0
2020/02/21,02:39:00,23386.3,23391.3,23381.3,23391.3,0
2020/02/21,02:40:00,23391.3,23396.3,23391.3,23391.3,0
2020/02/21,02:41:00,23391.3,23401.3,23386.3,23396.3,0
2020/02/21,02:42:00,23396.3,23396.3,23386.3,23391.3,0
2020/02/21,02:43:00,23391.3,23396.3,23386.3,23391.3,0
2020/02/21,02:44:00,23391.3,23401.3,23386.3,23386.3,0
2020/02/21,02:45:00,23391.3,23391.3,23386.3,23386.3,0
2020/02/21,02:46:00,23391.3,23391.3,23381.3,23381.3,0
2020/02/21,02:47:00,23386.3,23386.3,23381.3,23386.3,0
2020/02/21,02:48:00,23391.3,23421.3,23386.3,23416.3,0
2020/02/21,02:49:00,23416.3,23421.3,23396.3,23396.3,0
2020/02/21,02:50:00,23401.3,23411.3,23396.3,23396.3,0
2020/02/21,02:51:00,23401.3,23406.3,23391.3,23396.3,0
2020/02/21,02:52:00,23396.3,23401.3,23391.3,23396.3,0
2020/02/21,02:53:00,23401.3,23406.3,23396.3,23401.3,0
2020/02/21,02:54:00,23406.3,23416.3,23406.3,23406.3,0
2020/02/21,02:55:00,23406.3,23411.3,23401.3,23406.3,0
2020/02/21,02:56:00,23406.3,23421.3,23401.3,23416.3,0
2020/02/21,02:57:00,23416.3,23421.3,23411.3,23411.3,0
2020/02/21,02:58:00,23416.3,23426.3,23411.3,23426.3,0
2020/02/21,02:59:00,23421.3,23436.3,23421.3,23431.3,0
2020/02/21,03:00:00,23436.3,23441.3,23431.3,23436.3,0
2020/02/21,03:01:00,23436.3,23436.3,23421.3,23426.3,0
2020/02/21,03:02:00,23431.3,23436.3,23421.3,23431.3,0
2020/02/21,03:03:00,23431.3,23436.3,23426.3,23431.3,0
2020/02/21,03:04:00,23431.3,23431.3,23421.3,23426.3,0
2020/02/21,03:05:00,23431.3,23436.3,23426.3,23436.3,0
2020/02/21,03:06:00,23436.3,23441.3,23431.3,23436.3,0
2020/02/21,03:07:00,23436.3,23446.3,23426.3,23441.3,0
2020/02/21,03:08:00,23446.3,23456.3,23441.3,23456.3,0
2020/02/21,03:09:00,23461.3,23466.3,23451.3,23451.3,0
2020/02/21,03:10:00,23456.3,23466.3,23446.3,23466.3,0
2020/02/21,03:11:00,23466.3,23486.3,23461.3,23486.3,0
2020/02/21,03:12:00,23486.3,23491.3,23476.3,23481.3,0
2020/02/21,03:13:00,23486.3,23491.3,23481.3,23486.3,0
2020/02/21,03:14:00,23491.3,23491.3,23486.3,23486.3,0
2020/02/21,03:15:00,23491.3,23491.3,23486.3,23491.3,0
2020/02/21,03:16:00,23496.3,23506.3,23491.3,23491.3,0
2020/02/21,03:17:00,23491.3,23491.3,23481.3,23486.3,0
2020/02/21,03:18:00,23486.3,23486.3,23476.3,23476.3,0
2020/02/21,03:19:00,23481.3,23481.3,23476.3,23476.3,0
2020/02/21,03:20:00,23481.3,23481.3,23466.3,23471.3,0
2020/02/21,03:21:00,23476.3,23481.3,23471.3,23476.3,0
2020/02/21,03:22:00,23476.3,23476.3,23471.3,23476.3,0
2020/02/21,03:23:00,23476.3,23476.3,23466.3,23471.3,0
2020/02/21,03:24:00,23466.3,23481.3,23466.3,23476.3,0
2020/02/21,03:25:00,23481.3,23481.3,23466.3,23476.3,0
2020/02/21,03:26:00,23471.3,23476.3,23461.3,23466.3,0
2020/02/21,03:27:00,23466.3,23466.3,23461.3,23461.3,0
2020/02/21,03:28:00,23466.3,23471.3,23466.3,23471.3,0
2020/02/21,03:29:00,23476.3,23481.3,23471.3,23471.3,0
2020/02/21,03:30:00,23476.3,23476.3,23471.3,23476.3,0
2020/02/21,03:31:00,23471.3,23481.3,23471.3,23476.3,0
2020/02/21,03:32:00,23471.3,23476.3,23466.3,23466.3,0
2020/02/21,03:33:00,23471.3,23471.3,23466.3,23471.3,0
2020/02/21,03:34:00,23471.3,23481.3,23466.3,23476.3,0
2020/02/21,03:35:00,23481.3,23486.3,23476.3,23486.3,0
2020/02/21,03:36:00,23486.3,23486.3,23471.3,23481.3,0
2020/02/21,03:37:00,23481.3,23481.3,23461.3,23466.3,0
2020/02/21,03:38:00,23466.3,23466.3,23446.3,23451.3,0
2020/02/21,03:39:00,23446.3,23461.3,23446.3,23456.3,0
2020/02/21,03:40:00,23451.3,23461.3,23451.3,23461.3,0
2020/02/21,03:41:00,23461.3,23466.3,23456.3,23466.3,0
2020/02/21,03:42:00,23466.3,23466.3,23441.3,23446.3,0
2020/02/21,03:43:00,23446.3,23451.3,23441.3,23451.3,0
2020/02/21,03:44:00,23451.3,23451.3,23441.3,23446.3,0
2020/02/21,03:45:00,23451.3,23456.3,23446.3,23456.3,0
2020/02/21,03:46:00,23456.3,23466.3,23446.3,23466.3,0
2020/02/21,03:47:00,23471.3,23471.3,23466.3,23466.3,0
2020/02/21,03:48:00,23471.3,23476.3,23466.3,23476.3,0
2020/02/21,03:49:00,23476.3,23476.3,23471.3,23471.3,0
2020/02/21,03:50:00,23466.3,23471.3,23466.3,23466.3,0
2020/02/21,03:51:00,23471.3,23476.3,23466.3,23466.3,0
2020/02/21,03:52:00,23471.3,23476.3,23466.3,23471.3,0
2020/02/21,03:53:00,23476.3,23476.3,23471.3,23471.3,0
2020/02/21,03:54:00,23471.3,23471.3,23461.3,23466.3,0
2020/02/21,03:55:00,23471.3,23471.3,23456.3,23456.3,0
2020/02/21,03:56:00,23461.3,23466.3,23461.3,23466.3,0
2020/02/21,03:57:00,23466.3,23466.3,23456.3,23456.3,0
2020/02/21,03:58:00,23461.3,23461.3,23446.3,23451.3,0
2020/02/21,03:59:00,23451.3,23451.3,23446.3,23451.3,0
2020/02/21,04:00:00,23456.3,23461.3,23451.3,23456.3,0
2020/02/21,04:01:00,23461.3,23471.3,23461.3,23471.3,0
2020/02/21,04:02:00,23476.3,23476.3,23471.3,23471.3,0
2020/02/21,04:03:00,23476.3,23481.3,23471.3,23476.3,0
2020/02/21,04:04:00,23476.3,23486.3,23476.3,23481.3,0
2020/02/21,04:05:00,23486.3,23491.3,23481.3,23486.3,0
2020/02/21,04:06:00,23491.3,23501.3,23486.3,23501.3,0
2020/02/21,04:07:00,23506.3,23506.3,23496.3,23496.3,0
2020/02/21,04:08:00,23501.3,23501.3,23491.3,23491.3,0
2020/02/21,04:09:00,23496.3,23496.3,23481.3,23486.3,0
2020/02/21,04:10:00,23486.3,23486.3,23481.3,23481.3,0
2020/02/21,04:11:00,23486.3,23506.3,23486.3,23496.3,0
2020/02/21,04:12:00,23496.3,23496.3,23486.3,23491.3,0
2020/02/21,04:13:00,23491.3,23491.3,23481.3,23486.3,0
2020/02/21,04:14:00,23491.3,23491.3,23481.3,23481.3,0
2020/02/21,04:15:00,23486.3,23491.3,23486.3,23486.3,0
2020/02/21,04:16:00,23491.3,23501.3,23486.3,23496.3,0
2020/02/21,04:17:00,23496.3,23496.3,23486.3,23486.3,0
2020/02/21,04:18:00,23491.3,23491.3,23486.3,23486.3,0
2020/02/21,04:19:00,23491.3,23491.3,23486.3,23486.3,0
2020/02/21,04:20:00,23491.3,23491.3,23481.3,23486.3,0
2020/02/21,04:21:00,23486.3,23496.3,23486.3,23491.3,0
2020/02/21,04:22:00,23496.3,23496.3,23491.3,23491.3,0
2020/02/21,04:23:00,23496.3,23496.3,23491.3,23496.3,0
2020/02/21,04:24:00,23491.3,23501.3,23491.3,23501.3,0
2020/02/21,04:25:00,23501.3,23506.3,23496.3,23506.3,0
2020/02/21,04:26:00,23506.3,23506.3,23496.3,23501.3,0
2020/02/21,04:27:00,23501.3,23501.3,23491.3,23491.3,0
2020/02/21,04:28:00,23491.3,23491.3,23486.3,23486.3,0
2020/02/21,04:29:00,23491.3,23491.3,23486.3,23491.3,0
2020/02/21,04:30:00,23491.3,23491.3,23486.3,23486.3,0
2020/02/21,04:31:00,23491.3,23491.3,23481.3,23486.3,0
2020/02/21,04:32:00,23486.3,23501.3,23481.3,23501.3,0
2020/02/21,04:33:00,23501.3,23501.3,23496.3,23501.3,0
2020/02/21,04:34:00,23501.3,23521.3,23496.3,23516.3,0
2020/02/21,04:35:00,23521.3,23521.3,23511.3,23516.3,0
2020/02/21,04:36:00,23516.3,23521.3,23506.3,23516.3,0
2020/02/21,04:37:00,23521.3,23526.3,23516.3,23521.3,0
2020/02/21,04:38:00,23521.3,23521.3,23516.3,23516.3,0
2020/02/21,04:39:00,23521.3,23521.3,23516.3,23516.3,0
2020/02/21,04:40:00,23521.3,23521.3,23516.3,23521.3,0
2020/02/21,04:41:00,23521.3,23521.3,23516.3,23516.3,0
2020/02/21,04:42:00,23516.3,23516.3,23506.3,23506.3,0
2020/02/21,04:43:00,23511.3,23511.3,23506.3,23506.3,0
2020/02/21,04:44:00,23506.3,23506.3,23501.3,23506.3,0
2020/02/21,04:45:00,23511.3,23516.3,23506.3,23511.3,0
2020/02/21,04:46:00,23516.3,23516.3,23511.3,23511.3,0
2020/02/21,04:47:00,23511.3,23511.3,23506.3,23511.3,0
2020/02/21,04:48:00,23511.3,23511.3,23506.3,23511.3,0
2020/02/21,04:49:00,23511.3,23511.3,23511.3,23511.3,0
2020/02/21,04:50:00,23511.3,23511.3,23506.3,23511.3,0
2020/02/21,04:51:00,23511.3,23516.3,23501.3,23501.3,0
2020/02/21,04:52:00,23506.3,23506.3,23496.3,23501.3,0
2020/02/21,04:53:00,23506.3,23506.3,23496.3,23496.3,0
2020/02/21,04:54:00,23496.3,23496.3,23491.3,23491.3,0
2020/02/21,04:55:00,23496.3,23496.3,23491.3,23496.3,0
2020/02/21,04:56:00,23501.3,23511.3,23501.3,23506.3,0
2020/02/21,04:57:00,23506.3,23506.3,23501.3,23501.3,0
2020/02/21,04:58:00,23501.3,23501.3,23496.3,23501.3,0
2020/02/21,04:59:00,23506.3,23506.3,23501.3,23501.3,0
2020/02/21,05:00:00,23501.3,23501.3,23491.3,23491.3,0
2020/02/21,05:01:00,23496.3,23501.3,23486.3,23491.3,0
2020/02/21,05:02:00,23491.3,23501.3,23486.3,23501.3,0
2020/02/21,05:03:00,23501.3,23501.3,23496.3,23501.3,0
2020/02/21,05:04:00,23506.3,23506.3,23501.3,23501.3,0
2020/02/21,05:05:00,23501.3,23506.3,23496.3,23501.3,0
2020/02/21,05:06:00,23506.3,23511.3,23506.3,23506.3,0
2020/02/21,05:07:00,23511.3,23511.3,23506.3,23506.3,0
2020/02/21,05:08:00,23511.3,23511.3,23506.3,23506.3,0
2020/02/21,05:09:00,23511.3,23511.3,23501.3,23506.3,0
2020/02/21,05:10:00,23506.3,23506.3,23501.3,23506.3,0
2020/02/21,05:11:00,23506.3,23511.3,23501.3,23501.3,0
2020/02/21,05:12:00,23501.3,23501.3,23476.3,23486.3,0
2020/02/21,05:13:00,23486.3,23491.3,23481.3,23486.3,0
2020/02/21,05:14:00,23486.3,23491.3,23481.3,23486.3,0
2020/02/21,05:15:00,23491.3,23491.3,23486.3,23486.3,0
2020/02/21,05:16:00,23486.3,23491.3,23476.3,23491.3,0
2020/02/21,05:17:00,23496.3,23496.3,23491.3,23491.3,0
2020/02/21,05:18:00,23496.3,23501.3,23491.3,23496.3,0
2020/02/21,05:19:00,23491.3,23501.3,23491.3,23496.3,0
2020/02/21,05:20:00,23501.3,23501.3,23496.3,23501.3,0
2020/02/21,05:21:00,23501.3,23511.3,23496.3,23506.3,0
2020/02/21,05:22:00,23511.3,23516.3,23506.3,23506.3,0
2020/02/21,05:23:00,23511.3,23511.3,23501.3,23506.3,0
2020/02/21,05:24:00,23511.3,23511.3,23506.3,23506.3,0
2020/02/21,05:25:00,23511.3,23511.3,23506.3,23511.3,0
2020/02/21,05:26:00,23511.3,23511.3,23506.3,23511.3,0
2020/02/21,05:27:00,23511.3,23511.3,23506.3,23511.3,0
2020/02/21,05:28:00,23506.3,23511.3,23506.3,23511.3,0
2020/02/21,05:29:00,23511.3,23511.3,23506.3,23511.3,0
2020/02/21,05:30:00,23516.3,23516.3,23511.3,23516.3,0
2020/02/21,05:31:00,23521.3,23526.3,23521.3,23526.3,0
2020/02/21,05:32:00,23526.3,23526.3,23521.3,23521.3,0
2020/02/21,05:33:00,23526.3,23526.3,23521.3,23521.3,0
2020/02/21,05:34:00,23526.3,23526.3,23521.3,23521.3,0
2020/02/21,05:35:00,23521.3,23521.3,23516.3,23516.3,0
2020/02/21,05:36:00,23521.3,23521.3,23506.3,23511.3,0
2020/02/21,05:37:00,23516.3,23516.3,23511.3,23516.3,0
2020/02/21,05:38:00,23521.3,23521.3,23516.3,23521.3,0
2020/02/21,05:39:00,23521.3,23521.3,23511.3,23516.3,0
2020/02/21,05:40:00,23511.3,23516.3,23506.3,23516.3,0
2020/02/21,05:41:00,23516.3,23521.3,23516.3,23521.3,0
2020/02/21,05:42:00,23521.3,23521.3,23516.3,23521.3,0
2020/02/21,05:43:00,23516.3,23521.3,23516.3,23521.3,0
2020/02/21,05:44:00,23516.3,23521.3,23516.3,23521.3,0
2020/02/21,05:45:00,23526.3,23531.3,23521.3,23526.3,0
2020/02/21,05:46:00,23531.3,23531.3,23516.3,23521.3,0
2020/02/21,05:47:00,23521.3,23521.3,23516.3,23516.3,0
2020/02/21,05:48:00,23516.3,23521.3,23511.3,23516.3,0
2020/02/21,05:49:00,23511.3,23516.3,23511.3,23516.3,0
2020/02/21,05:50:00,23511.3,23516.3,23501.3,23506.3,0
2020/02/21,05:51:00,23506.3,23511.3,23506.3,23506.3,0
2020/02/21,05:52:00,23511.3,23516.3,23511.3,23511.3,0
2020/02/21,05:53:00,23511.3,23516.3,23506.3,23516.3,0
2020/02/21,05:54:00,23516.3,23521.3,23516.3,23521.3,0
2020/02/21,05:55:00,23521.3,23531.3,23521.3,23526.3,0
2020/02/21,05:56:00,23531.3,23551.3,23526.3,23551.3,0
2020/02/21,05:57:00,23551.3,23556.3,23546.3,23556.3,0
2020/02/21,05:58:00,23556.3,23561.3,23556.3,23556.3,0
2020/02/21,05:59:00,23556.3,23561.3,23556.3,23556.3,0
2020/02/21,06:00:00,23556.3,23561.3,23551.3,23556.3,0
2020/02/21,06:01:00,23556.3,23561.3,23546.3,23546.3,0
2020/02/21,06:02:00,23551.3,23551.3,23551.3,23551.3,0
2020/02/21,06:04:00,23556.3,23556.3,23551.3,23551.3,0
2020/02/21,06:05:00,23551.3,23556.3,23546.3,23556.3,0
2020/02/21,06:06:00,23556.3,23556.3,23551.3,23551.3,0
2020/02/21,06:07:00,23546.3,23551.3,23546.3,23551.3,0
2020/02/21,06:08:00,23546.3,23551.3,23546.3,23551.3,0
2020/02/21,06:09:00,23546.3,23546.3,23546.3,23546.3,0
2020/02/21,06:10:00,23546.3,23546.3,23541.3,23546.3,0
2020/02/21,06:11:00,23541.3,23551.3,23541.3,23546.3,0
2020/02/21,06:12:00,23551.3,23551.3,23546.3,23546.3,0
2020/02/21,06:13:00,23546.3,23546.3,23531.3,23536.3,0
2020/02/21,06:14:00,23536.3,23541.3,23531.3,23536.3,0
2020/02/21,06:15:00,23536.3,23546.3,23536.3,23541.3,0
2020/02/21,08:32:00,23476.3,23476.3,23466.3,23476.3,0
2020/02/21,08:33:00,23471.3,23476.3,23471.3,23476.3,0
2020/02/21,08:34:00,23476.3,23481.3,23471.3,23471.3,0
2020/02/21,08:35:00,23476.3,23476.3,23461.3,23461.3,0
2020/02/21,08:36:00,23461.3,23471.3,23456.3,23466.3,0
2020/02/21,08:37:00,23466.3,23471.3,23461.3,23471.3,0
2020/02/21,08:38:00,23471.3,23471.3,23461.3,23461.3,0
2020/02/21,08:39:00,23466.3,23466.3,23461.3,23461.3,0
2020/02/21,08:40:00,23466.3,23466.3,23456.3,23466.3,0
2020/02/21,08:41:00,23471.3,23476.3,23466.3,23476.3,0
2020/02/21,08:42:00,23476.3,23476.3,23471.3,23476.3,0
2020/02/21,08:43:00,23481.3,23481.3,23476.3,23481.3,0
2020/02/21,08:44:00,23486.3,23491.3,23481.3,23491.3,0
2020/02/21,08:45:00,23486.3,23486.3,23486.3,23486.3,0
2020/02/21,08:46:00,23491.3,23501.3,23486.3,23491.3,0
2020/02/21,08:47:00,23491.3,23491.3,23471.3,23471.3,0
2020/02/21,08:48:00,23471.3,23471.3,23401.3,23441.3,0
2020/02/21,08:49:00,23441.3,23441.3,23406.3,23411.3,0
2020/02/21,08:50:00,23406.3,23421.3,23406.3,23416.3,0
2020/02/21,08:51:00,23416.3,23416.3,23406.3,23411.3,0
2020/02/21,08:52:00,23411.3,23411.3,23396.3,23396.3,0
2020/02/21,08:53:00,23401.3,23401.3,23381.3,23381.3,0
2020/02/21,08:54:00,23386.3,23396.3,23381.3,23391.3,0
2020/02/21,08:55:00,23396.3,23411.3,23391.3,23406.3,0
2020/02/21,08:56:00,23406.3,23416.3,23396.3,23406.3,0
2020/02/21,08:57:00,23411.3,23411.3,23406.3,23406.3,0
2020/02/21,08:58:00,23406.3,23406.3,23401.3,23401.3,0
2020/02/21,08:59:00,23401.3,23401.3,23396.3,23401.3,0
2020/02/21,09:00:00,23406.3,23411.3,23396.3,23411.3,0
2020/02/21,09:01:00,23411.3,23446.3,23401.3,23426.3,0
2020/02/21,09:02:00,23426.3,23446.3,23411.3,23441.3,0
2020/02/21,09:03:00,23446.3,23466.3,23441.3,23466.3,0
2020/02/21,09:04:00,23471.3,23481.3,23466.3,23476.3,0
2020/02/21,09:05:00,23481.3,23481.3,23466.3,23481.3,0
2020/02/21,09:06:00,23481.3,23501.3,23466.3,23491.3,0
2020/02/21,09:07:00,23496.3,23501.3,23486.3,23496.3,0
2020/02/21,09:08:00,23501.3,23506.3,23481.3,23481.3,0
2020/02/21,09:09:00,23486.3,23516.3,23486.3,23511.3,0
2020/02/21,09:10:00,23516.3,23526.3,23501.3,23506.3,0
2020/02/21,09:11:00,23506.3,23516.3,23491.3,23496.3,0
2020/02/21,09:12:00,23496.3,23501.3,23486.3,23491.3,0
2020/02/21,09:13:00,23496.3,23501.3,23481.3,23486.3,0
2020/02/21,09:14:00,23491.3,23491.3,23486.3,23491.3,0
2020/02/21,09:15:00,23491.3,23506.3,23486.3,23506.3,0
2020/02/21,09:16:00,23511.3,23516.3,23496.3,23506.3,0
2020/02/21,09:17:00,23506.3,23511.3,23491.3,23501.3,0
2020/02/21,09:18:00,23506.3,23511.3,23496.3,23506.3,0
2020/02/21,09:19:00,23511.3,23511.3,23496.3,23506.3,0
2020/02/21,09:20:00,23511.3,23511.3,23506.3,23506.3,0
2020/02/21,09:21:00,23506.3,23531.3,23501.3,23531.3,0
2020/02/21,09:22:00,23531.3,23531.3,23511.3,23526.3,0
2020/02/21,09:23:00,23531.3,23546.3,23531.3,23536.3,0
2020/02/21,09:24:00,23541.3,23561.3,23526.3,23561.3,0
2020/02/21,09:25:00,23561.3,23561.3,23541.3,23546.3,0
2020/02/21,09:26:00,23551.3,23566.3,23541.3,23561.3,0
2020/02/21,09:27:00,23556.3,23561.3,23546.3,23546.3,0
2020/02/21,09:28:00,23551.3,23551.3,23536.3,23536.3,0
2020/02/21,09:29:00,23541.3,23541.3,23531.3,23536.3,0
2020/02/21,09:30:00,23536.3,23556.3,23531.3,23556.3,0
2020/02/21,09:31:00,23556.3,23566.3,23551.3,23556.3,0
2020/02/21,09:32:00,23561.3,23561.3,23546.4,23546.4,0
2020/02/21,09:33:00,23551.4,23561.7,23546.4,23561.7,0
2020/02/21,09:34:00,23566.7,23566.8,23551.8,23556.8,0
2020/02/21,09:35:00,23561.8,23566.9,23551.9,23551.9,0
2020/02/21,09:36:00,23552.1,23567.1,23552.1,23567.1,0
2020/02/21,09:37:00,23567.2,23577.2,23562.2,23572.2,0
2020/02/21,09:38:00,23572.2,23587.1,23567.1,23582.1,0
2020/02/21,09:39:00,23582.1,23582.2,23567.2,23577.2,0
2020/02/21,09:40:00,23582.2,23592.3,23577.2,23587.3,0
2020/02/21,09:41:00,23587.3,23587.3,23572.3,23572.4,0
2020/02/21,09:42:00,23572.4,23582.4,23562.4,23567.4,0
2020/02/21,09:43:00,23572.4,23577.6,23567.4,23572.6,0
2020/02/21,09:44:00,23567.6,23572.6,23552.5,23552.5,0
2020/02/21,09:45:00,23552.5,23552.5,23532.7,23547.7,0
2020/02/21,09:46:00,23547.7,23547.7,23517.9,23517.9,0
2020/02/21,09:47:00,23522.9,23528.0,23508.0,23508.0,0
2020/02/21,09:48:00,23513.0,23513.1,23493.1,23498.1,0
2020/02/21,09:49:00,23498.1,23498.2,23483.2,23498.2,0
2020/02/21,09:50:00,23498.2,23513.3,23493.2,23498.3,0
2020/02/21,09:51:00,23498.3,23508.3,23493.3,23498.3,0
2020/02/21,09:52:00,23503.3,23508.4,23493.4,23493.4,0
2020/02/21,09:53:00,23493.4,23493.4,23483.4,23493.4,0
2020/02/21,09:54:00,23493.4,23493.5,23468.5,23473.5,0
2020/02/21,09:55:00,23478.5,23483.5,23468.5,23478.6,0
2020/02/21,09:56:00,23483.6,23493.6,23478.6,23483.6,0
2020/02/21,09:57:00,23488.6,23493.6,23483.6,23483.6,0
2020/02/21,09:58:00,23488.6,23503.6,23488.6,23498.6,0
2020/02/21,09:59:00,23503.6,23503.6,23488.5,23498.5,0
2020/02/21,10:00:00,23503.5,23508.5,23498.5,23508.5,0
2020/02/21,10:01:00,23508.5,23513.5,23463.5,23473.5,0
2020/02/21,10:02:00,23478.5,23483.6,23468.5,23478.6,0
2020/02/21,10:03:00,23473.6,23478.8,23448.8,23448.8,0
2020/02/21,10:04:00,23448.8,23469.0,23443.8,23449.0,0
2020/02/21,10:05:00,23449.0,23454.1,23444.0,23449.1,0
2020/02/21,10:06:00,23449.1,23449.5,23429.5,23439.5,0
2020/02/21,10:07:00,23444.5,23459.6,23439.5,23454.6,0
2020/02/21,10:08:00,23459.6,23474.6,23454.6,23474.6,0
2020/02/21,10:09:00,23474.6,23479.6,23464.6,23474.6,0
2020/02/21,10:10:00,23474.6,23474.6,23459.6,23464.6,0
2020/02/21,10:11:00,23464.6,23474.7,23454.7,23464.7,0
2020/02/21,10:12:00,23469.7,23474.8,23459.8,23464.8,0
2020/02/21,10:13:00,23464.8,23479.9,23459.8,23479.9,0
2020/02/21,10:14:00,23479.9,23490.1,23474.9,23485.1,0
2020/02/21,10:15:00,23490.1,23495.1,23485.1,23485.1,0
2020/02/21,10:16:00,23490.1,23510.1,23485.1,23505.1,0
2020/02/21,10:17:00,23510.1,23510.2,23495.2,23505.2,0
2020/02/21,10:18:00,23510.2,23515.2,23500.2,23505.2,0
2020/02/21,10:19:00,23510.2,23510.2,23500.2,23505.2,0
2020/02/21,10:20:00,23505.2,23505.2,23495.2,23500.2,0
2020/02/21,10:21:00,23505.2,23510.3,23495.3,23495.3,0
2020/02/21,10:22:00,23495.3,23495.4,23485.4,23485.4,0
2020/02/21,10:23:00,23490.4,23495.4,23480.7,23480.7,0
2020/02/21,10:24:00,23485.7,23490.8,23480.8,23480.8,0
2020/02/21,10:25:00,23485.8,23500.8,23480.8,23500.8,0
2020/02/21,10:26:00,23505.8,23506.0,23496.0,23501.0,0
2020/02/21,10:27:00,23501.0,23501.1,23496.0,23501.1,0
2020/02/21,10:28:00,23506.1,23506.2,23491.2,23496.2,0
2020/02/21,10:29:00,23496.2,23496.2,23476.2,23481.2,0
2020/02/21,10:30:00,23486.2,23486.3,23466.3,23471.3,0
2020/02/21,10:31:00,23476.3,23491.4,23471.3,23491.4,0
2020/02/21,10:32:00,23491.4,23491.4,23481.4,23486.4,0
2020/02/21,10:33:00,23491.4,23501.4,23486.4,23496.4,0
2020/02/21,10:34:00,23501.4,23501.4,23486.3,23491.3,0
2020/02/21,10:35:00,23496.3,23506.3,23496.3,23506.3,0
2020/02/21,10:36:00,23506.3,23521.2,23501.2,23506.2,0
2020/02/21,10:37:00,23511.2,23511.2,23496.2,23506.2,0
2020/02/21,10:38:00,23511.2,23511.3,23496.3,23501.3,0
2020/02/21,10:39:00,23501.3,23511.2,23491.2,23506.2,0
2020/02/21,10:40:00,23511.2,23516.2,23506.2,23506.2,0
2020/02/21,10:41:00,23506.2,23516.2,23501.2,23511.2,0
2020/02/21,10:42:00,23516.2,23526.4,23511.4,23521.4,0
2020/02/21,10:43:00,23521.4,23526.3,23511.3,23511.3,0
2020/02/21,10:44:00,23511.3,23511.3,23491.3,23496.3,0
2020/02/21,10:45:00,23496.3,23506.4,23491.3,23501.4,0
2020/02/21,10:46:00,23501.4,23501.4,23491.4,23501.4,0
2020/02/21,10:47:00,23501.4,23501.4,23486.4,23491.4,0
2020/02/21,10:48:00,23491.4,23491.4,23476.3,23476.3,0
2020/02/21,10:49:00,23476.3,23481.3,23471.3,23476.3,0
2020/02/21,10:50:00,23476.3,23476.4,23466.4,23471.4,0
2020/02/21,10:51:00,23476.4,23486.5,23471.4,23486.5,0
2020/02/21,10:52:00,23481.5,23496.6,23481.5,23496.6,0
2020/02/21,10:53:00,23496.6,23496.6,23476.6,23476.6,0
2020/02/21,10:54:00,23481.6,23481.6,23466.5,23476.5,0
2020/02/21,10:55:00,23476.5,23476.5,23466.5,23466.5,0
2020/02/21,10:56:00,23466.6,23476.6,23466.6,23471.6,0
2020/02/21,10:57:00,23471.7,23481.7,23466.7,23481.7,0
2020/02/21,10:58:00,23481.7,23491.8,23476.7,23486.8,0
2020/02/21,10:59:00,23486.9,23491.9,23481.9,23486.9,0
2020/02/21,11:00:00,23486.9,23486.9,23471.9,23476.9,0
2020/02/21,11:01:00,23477.0,23477.0,23462.0,23477.0,0
2020/02/21,11:02:00,23477.0,23482.0,23472.0,23482.0,0
2020/02/21,11:03:00,23482.0,23482.0,23471.9,23471.9,0
2020/02/21,11:04:00,23471.9,23471.9,23451.9,23451.9,0
2020/02/21,11:05:00,23456.9,23461.9,23451.9,23451.9,0
2020/02/21,11:06:00,23451.7,23451.7,23441.7,23446.7,0
2020/02/21,11:07:00,23446.7,23461.8,23441.7,23461.8,0
2020/02/21,11:08:00,23461.8,23461.8,23446.8,23451.8,0
2020/02/21,11:09:00,23456.8,23456.8,23446.8,23451.8,0
2020/02/21,11:10:00,23451.8,23451.8,23441.8,23446.8,0
2020/02/21,11:11:00,23446.8,23456.8,23441.8,23451.8,0
2020/02/21,11:12:00,23451.8,23456.8,23441.8,23451.8,0
2020/02/21,11:13:00,23456.8,23461.8,23456.8,23456.8,0
2020/02/21,11:14:00,23461.8,23466.8,23456.8,23461.8,0
2020/02/21,11:15:00,23461.8,23461.8,23451.7,23461.7,0
2020/02/21,11:16:00,23461.7,23476.9,23456.7,23471.9,0
2020/02/21,11:17:00,23471.9,23471.9,23461.9,23461.9,0
2020/02/21,11:18:00,23461.9,23461.9,23451.9,23456.9,0
2020/02/21,11:19:00,23456.9,23462.1,23451.9,23457.1,0
2020/02/21,11:20:00,23457.1,23457.1,23437.2,23447.2,0
2020/02/21,11:21:00,23452.2,23452.2,23442.2,23447.2,0
2020/02/21,11:22:00,23447.2,23457.2,23442.2,23447.2,0
2020/02/21,11:23:00,23447.1,23452.1,23442.1,23447.1,0
2020/02/21,11:24:00,23447.2,23452.2,23442.2,23447.2,0
2020/02/21,11:25:00,23447.2,23447.2,23432.1,23437.1,0
2020/02/21,11:26:00,23437.1,23442.0,23432.0,23437.0,0
2020/02/21,11:27:00,23437.0,23437.0,23422.0,23427.0,0
2020/02/21,11:28:00,23427.0,23427.0,23422.0,23422.0,0
2020/02/21,11:29:00,23427.0,23432.1,23417.1,23417.1,0
2020/02/21,11:30:00,23422.1,23422.1,23412.1,23417.1,0
2020/02/21,11:31:00,23417.1,23417.1,23402.1,23407.1,0
2020/02/21,11:32:00,23402.1,23432.1,23402.1,23432.1,0
2020/02/21,11:33:00,23432.1,23437.1,23417.1,23437.1,0
2020/02/21,11:34:00,23432.1,23437.1,23422.1,23422.1,0
2020/02/21,11:35:00,23427.1,23427.1,23422.1,23422.1,0
2020/02/21,11:36:00,23427.1,23427.1,23422.1,23422.1,0
2020/02/21,11:37:00,23427.1,23437.1,23422.1,23432.1,0
2020/02/21,11:38:00,23437.1,23437.1,23432.1,23432.1,0
2020/02/21,11:39:00,23437.1,23437.1,23432.1,23432.1,0
2020/02/21,11:40:00,23437.1,23447.1,23432.1,23442.1,0
2020/02/21,11:41:00,23447.1,23452.1,23442.1,23452.1,0
2020/02/21,11:42:00,23452.1,23452.1,23442.1,23447.1,0
2020/02/21,11:43:00,23447.1,23447.1,23442.1,23447.1,0
2020/02/21,11:44:00,23452.1,23462.1,23447.1,23447.1,0
2020/02/21,11:45:00,23452.1,23452.1,23447.1,23452.1,0
2020/02/21,11:46:00,23457.1,23457.1,23452.1,23452.1,0
2020/02/21,11:47:00,23452.1,23452.1,23442.1,23447.1,0
2020/02/21,11:48:00,23452.1,23457.1,23452.1,23452.1,0
2020/02/21,11:49:00,23452.1,23467.1,23447.1,23462.1,0
2020/02/21,11:50:00,23467.1,23467.1,23462.1,23462.1,0
2020/02/21,11:51:00,23467.1,23467.1,23457.1,23467.1,0
2020/02/21,11:52:00,23472.1,23472.1,23452.1,23457.1,0
2020/02/21,11:53:00,23457.1,23457.1,23447.1,23447.1,0
2020/02/21,11:54:00,23452.1,23452.1,23442.1,23447.1,0
2020/02/21,11:55:00,23447.1,23447.1,23442.1,23447.1,0
2020/02/21,11:56:00,23447.1,23447.1,23437.1,23437.1,0
2020/02/21,11:57:00,23437.1,23437.1,23432.1,23437.1,0
2020/02/21,11:58:00,23442.1,23447.1,23437.1,23442.1,0
2020/02/21,11:59:00,23447.1,23447.1,23442.1,23442.1,0
2020/02/21,12:00:00,23447.1,23447.1,23442.1,23447.1,0
2020/02/21,12:01:00,23447.1,23447.1,23442.1,23447.1,0
2020/02/21,12:02:00,23447.1,23447.1,23442.1,23447.1,0
2020/02/21,12:03:00,23452.1,23462.1,23452.1,23462.1,0
2020/02/21,12:04:00,23467.1,23472.1,23462.1,23467.1,0
2020/02/21,12:05:00,23472.1,23472.1,23462.1,23467.1,0
2020/02/21,12:06:00,23472.1,23472.1,23467.1,23472.1,0
2020/02/21,12:07:00,23477.1,23477.1,23467.1,23472.1,0
2020/02/21,12:08:00,23477.1,23477.1,23472.1,23477.1,0
2020/02/21,12:09:00,23477.1,23477.1,23472.1,23477.1,0
2020/02/21,12:10:00,23482.1,23482.1,23477.1,23482.1,0
2020/02/21,12:11:00,23482.1,23482.1,23477.1,23482.1,0
2020/02/21,12:12:00,23482.1,23482.1,23467.1,23472.1,0
2020/02/21,12:13:00,23477.1,23487.1,23472.1,23482.1,0
2020/02/21,12:14:00,23482.1,23482.1,23467.1,23472.1,0
2020/02/21,12:15:00,23472.1,23472.1,23467.1,23472.1,0
2020/02/21,12:16:00,23477.1,23477.1,23472.1,23477.1,0
2020/02/21,12:17:00,23482.1,23482.1,23472.1,23472.1,0
2020/02/21,12:18:00,23472.1,23472.1,23467.1,23467.1,0
2020/02/21,12:19:00,23467.1,23467.1,23462.1,23462.1,0
2020/02/21,12:20:00,23467.1,23467.1,23462.1,23462.1,0
2020/02/21,12:21:00,23467.1,23467.1,23462.1,23462.1,0
2020/02/21,12:22:00,23467.1,23467.1,23462.1,23462.1,0
2020/02/21,12:23:00,23467.1,23467.1,23462.1,23462.1,0
2020/02/21,12:24:00,23462.1,23467.1,23457.1,23462.1,0
2020/02/21,12:25:00,23457.1,23467.1,23457.1,23462.1,0
2020/02/21,12:26:00,23462.1,23462.1,23457.1,23462.1,0
2020/02/21,12:27:00,23467.1,23467.1,23462.1,23467.1,0
2020/02/21,12:28:00,23472.1,23482.1,23472.1,23477.1,0
2020/02/21,12:29:00,23477.1,23487.1,23472.1,23482.1,0
2020/02/21,12:30:00,23482.1,23482.1,23472.1,23482.1,0
2020/02/21,12:31:00,23487.1,23487.1,23482.1,23482.1,0
2020/02/21,12:32:00,23497.2,23497.2,23482.2,23487.2,0
2020/02/21,12:33:00,23487.2,23487.2,23472.2,23477.2,0
2020/02/21,12:34:00,23477.2,23477.3,23472.2,23472.3,0
2020/02/21,12:35:00,23472.4,23477.4,23472.4,23472.4,0
2020/02/21,12:36:00,23472.3,23477.3,23462.3,23462.3,0
2020/02/21,12:37:00,23462.4,23467.4,23457.4,23462.4,0
2020/02/21,12:38:00,23462.4,23462.4,23457.4,23462.4,0
2020/02/21,12:39:00,23467.4,23467.4,23457.4,23457.4,0
2020/02/21,12:40:00,23457.3,23462.3,23452.3,23462.3,0
2020/02/21,12:41:00,23462.3,23472.5,23457.3,23467.5,0
2020/02/21,12:42:00,23467.3,23472.3,23457.3,23457.3,0
2020/02/21,12:43:00,23457.3,23457.3,23452.3,23457.3,0
2020/02/21,12:44:00,23457.4,23462.4,23457.4,23457.4,0
2020/02/21,12:45:00,23457.3,23462.3,23457.3,23462.3,0
2020/02/21,12:46:00,23462.3,23462.3,23457.3,23457.3,0
2020/02/21,12:47:00,23457.4,23467.4,23457.4,23462.4,0
2020/02/21,12:48:00,23462.4,23462.4,23457.4,23457.4,0
2020/02/21,12:49:00,23462.4,23462.4,23457.4,23457.4,0
2020/02/21,12:50:00,23457.3,23462.3,23457.3,23462.3,0
2020/02/21,12:51:00,23467.3,23477.2,23467.2,23472.2,0
2020/02/21,12:52:00,23472.1,23477.1,23467.1,23467.1,0
2020/02/21,12:53:00,23467.2,23467.2,23462.2,23462.2,0
2020/02/21,12:54:00,23462.3,23467.3,23462.3,23467.3,0
2020/02/21,12:55:00,23472.3,23472.3,23472.3,23472.3,0
2020/02/21,12:56:00,23477.3,23477.3,23472.2,23477.2,0
2020/02/21,12:57:00,23477.0,23477.0,23472.0,23472.0,0
2020/02/21,12:58:00,23471.9,23481.9,23471.9,23476.9,0
2020/02/21,12:59:00,23476.8,23481.8,23476.8,23476.8,0
2020/02/21,13:00:00,23476.8,23481.8,23471.8,23481.8,0
2020/02/21,13:01:00,23481.8,23486.8,23476.8,23481.8,0
2020/02/21,13:02:00,23481.7,23481.7,23476.7,23481.7,0
2020/02/21,13:03:00,23486.7,23486.8,23481.7,23486.8,0
2020/02/21,13:04:00,23486.6,23486.6,23481.6,23486.6,0
2020/02/21,13:05:00,23486.5,23486.5,23486.5,23486.5,0
2020/02/21,13:06:00,23486.5,23486.5,23481.5,23481.5,0
2020/02/21,13:07:00,23481.4,23481.4,23471.4,23476.4,0
2020/02/21,13:08:00,23476.3,23476.3,23476.3,23476.3,0
2020/02/21,13:10:00,23476.3,23476.3,23471.3,23476.3,0
2020/02/21,13:11:00,23481.3,23481.4,23476.4,23481.4,0
2020/02/21,13:12:00,23481.2,23486.2,23481.2,23486.2,0
2020/02/21,13:13:00,23486.1,23486.1,23481.1,23481.1,0
2020/02/21,13:14:00,23486.1,23486.1,23476.1,23481.1,0
2020/02/21,13:15:00,23486.1,23486.1,23476.1,23476.1,0
2020/02/21,13:16:00,23476.0,23481.0,23476.0,23481.0,0
2020/02/21,13:17:00,23480.9,23480.9,23470.9,23475.9,0
2020/02/21,13:18:00,23475.9,23475.9,23465.9,23465.9,0
2020/02/21,13:19:00,23466.0,23476.0,23466.0,23471.0,0
2020/02/21,13:20:00,23476.0,23476.0,23471.0,23476.0,0
2020/02/21,13:21:00,23476.0,23476.0,23465.9,23470.9,0
2020/02/21,13:22:00,23470.9,23470.9,23465.9,23465.9,0
2020/02/21,13:23:00,23460.9,23465.9,23460.9,23465.9,0
2020/02/21,13:24:00,23470.9,23470.9,23465.9,23465.9,0
2020/02/21,13:25:00,23470.9,23470.9,23465.9,23465.9,0
2020/02/21,13:26:00,23460.9,23465.9,23460.9,23460.9,0
2020/02/21,13:27:00,23460.9,23460.9,23455.9,23455.9,0
2020/02/21,13:28:00,23460.9,23460.9,23445.9,23450.9,0
2020/02/21,13:29:00,23450.8,23455.8,23450.8,23455.8,0
2020/02/21,13:30:00,23460.8,23460.8,23455.7,23455.7,0
2020/02/21,13:31:00,23455.7,23455.7,23450.7,23450.7,0
2020/02/21,13:32:00,23450.6,23455.6,23445.6,23450.6,0
2020/02/21,13:33:00,23455.6,23460.5,23455.5,23455.5,0
2020/02/21,13:34:00,23460.5,23460.5,23450.4,23455.4,0
2020/02/21,13:35:00,23455.3,23455.3,23455.3,23455.3,0
2020/02/21,13:36:00,23455.3,23455.3,23450.3,23450.3,0
2020/02/21,13:38:00,23450.3,23450.3,23445.3,23445.3,0
2020/02/21,13:39:00,23445.2,23445.2,23440.2,23445.2,0
2020/02/21,13:40:00,23445.2,23445.2,23440.2,23440.2,0
2020/02/21,13:41:00,23445.2,23455.2,23440.2,23450.2,0
2020/02/21,13:42:00,23450.2,23455.2,23445.2,23455.2,0
2020/02/21,13:43:00,23455.2,23455.2,23445.1,23445.1,0
2020/02/21,13:44:00,23440.1,23455.1,23440.1,23450.1,0
2020/02/21,13:45:00,23455.1,23460.1,23450.1,23455.1,0
2020/02/21,13:46:00,23455.1,23459.9,23449.9,23454.9,0
2020/02/21,13:47:00,23455.0,23460.0,23455.0,23460.0,0
2020/02/21,13:48:00,23465.0,23465.0,23454.8,23454.8,0
2020/02/21,13:49:00,23454.7,23454.7,23454.7,23454.7,0
2020/02/21,13:50:00,23454.6,23459.6,23454.6,23459.6,0
2020/02/21,13:51:00,23454.6,23459.6,23454.5,23454.5,0
2020/02/21,13:52:00,23454.4,23454.4,23449.4,23449.4,0
2020/02/21,13:53:00,23454.5,23454.5,23454.5,23454.5,0
2020/02/21,13:54:00,23459.5,23464.5,23454.5,23459.5,0
2020/02/21,13:55:00,23459.3,23459.3,23454.3,23459.3,0
2020/02/21,13:56:00,23454.3,23459.3,23449.3,23454.3,0
2020/02/21,13:57:00,23454.4,23454.4,23449.4,23454.4,0
2020/02/21,13:58:00,23459.4,23459.5,23454.4,23459.5,0
2020/02/21,13:59:00,23459.5,23459.5,23454.5,23454.5,0
2020/02/21,14:00:00,23454.5,23454.5,23449.5,23449.5,0
2020/02/21,14:01:00,23454.5,23464.6,23449.5,23464.6,0
2020/02/21,14:02:00,23469.6,23469.6,23459.6,23459.6,0
2020/02/21,14:03:00,23464.6,23469.4,23459.4,23464.4,0
2020/02/21,14:04:00,23469.4,23474.4,23469.4,23474.4,0
2020/02/21,14:05:00,23474.4,23474.4,23454.3,23454.3,0
2020/02/21,14:06:00,23454.5,23459.5,23449.5,23449.5,0
2020/02/21,14:07:00,23454.5,23454.6,23449.5,23449.6,0
2020/02/21,14:08:00,23454.6,23454.6,23449.6,23454.6,0
2020/02/21,14:09:00,23454.6,23454.6,23449.6,23449.6,0
2020/02/21,14:10:00,23454.6,23454.6,23444.6,23444.6,0
2020/02/21,14:11:00,23449.6,23454.6,23444.6,23454.6,0
2020/02/21,14:12:00,23454.6,23454.7,23449.6,23454.7,0
2020/02/21,14:13:00,23459.7,23464.7,23454.7,23464.7,0
2020/02/21,14:14:00,23464.7,23469.7,23459.7,23469.7,0
2020/02/21,14:15:00,23469.7,23469.7,23454.6,23454.6,0
2020/02/21,14:16:00,23459.6,23459.6,23449.6,23454.6,0
2020/02/21,14:17:00,23454.7,23459.7,23449.7,23454.7,0
2020/02/21,14:19:00,23459.7,23464.7,23454.7,23454.7,0
2020/02/21,14:20:00,23459.7,23459.7,23454.6,23459.6,0
2020/02/21,14:21:00,23459.6,23464.6,23454.6,23464.6,0
2020/02/21,14:22:00,23464.5,23464.5,23454.5,23454.5,0
2020/02/21,14:23:00,23459.5,23459.5,23454.5,23454.5,0
2020/02/21,14:24:00,23454.4,23454.4,23454.4,23454.4,0
2020/02/21,14:25:00,23454.5,23454.5,23439.5,23444.5,0
2020/02/21,14:26:00,23439.5,23444.5,23439.5,23444.4,0
2020/02/21,14:27:00,23449.4,23449.4,23444.4,23444.4,0
2020/02/21,14:28:00,23444.4,23444.4,23429.5,23429.5,0
2020/02/21,14:29:00,23434.5,23434.5,23424.5,23429.5,0
2020/02/21,14:30:00,23429.5,23429.5,23419.4,23424.4,0
2020/02/21,14:31:00,23424.5,23429.5,23419.5,23419.5,0
2020/02/21,14:32:00,23424.5,23429.4,23419.4,23424.4,0
2020/02/21,14:33:00,23424.4,23429.5,23419.4,23429.5,0
2020/02/21,14:34:00,23429.6,23429.6,23419.6,23419.6,0
2020/02/21,14:35:00,23419.7,23419.7,23409.7,23414.7,0
2020/02/21,14:36:00,23414.7,23419.8,23409.7,23419.8,0
2020/02/21,14:37:00,23419.8,23419.8,23409.9,23409.9,0
2020/02/21,14:38:00,23404.9,23409.9,23404.9,23404.9,0
2020/02/21,14:39:00,23404.9,23405.0,23399.9,23405.0,0
2020/02/21,14:40:00,23405.0,23410.0,23400.0,23405.1,0
2020/02/21,14:41:00,23405.1,23410.1,23400.1,23405.1,0
2020/02/21,14:42:00,23410.1,23410.2,23405.1,23410.2,0
2020/02/21,14:43:00,23415.2,23415.2,23410.2,23415.2,0
2020/02/21,14:44:00,23415.1,23420.1,23415.1,23415.1,0
2020/02/21,14:45:00,23420.1,23420.2,23415.1,23415.2,0
2020/02/21,14:46:00,23415.1,23415.1,23405.1,23410.1,0
2020/02/21,14:47:00,23415.1,23415.1,23410.1,23415.1,0
2020/02/21,14:48:00,23410.1,23415.1,23410.1,23410.1,0
2020/02/21,14:49:00,23410.1,23410.1,23400.1,23405.1,0
2020/02/21,14:50:00,23405.1,23405.1,23395.1,23395.1,0
2020/02/21,14:51:00,23395.1,23395.1,23390.1,23390.1,0
2020/02/21,14:52:00,23395.1,23400.1,23390.1,23390.1,0
2020/02/21,14:53:00,23390.1,23390.1,23385.1,23390.1,0
2020/02/21,14:54:00,23395.1,23395.1,23385.1,23385.1,0
2020/02/21,14:55:00,23385.1,23390.1,23380.1,23390.1,0
2020/02/21,14:56:00,23390.1,23395.1,23385.1,23390.1,0
2020/02/21,14:57:00,23395.1,23395.1,23390.1,23395.1,0
2020/02/21,14:58:00,23395.1,23395.1,23385.1,23390.1,0
2020/02/21,14:59:00,23385.1,23390.1,23385.1,23390.1,0
2020/02/21,15:00:00,23385.1,23390.1,23385.1,23390.1,0
2020/02/21,15:01:00,23390.1,23390.1,23380.1,23385.1,0
2020/02/21,15:02:00,23390.1,23395.1,23390.1,23395.1,0
2020/02/21,15:03:00,23400.1,23400.1,23390.1,23395.1,0
2020/02/21,15:04:00,23395.1,23395.1,23390.1,23390.1,0
2020/02/21,15:05:00,23390.1,23390.1,23375.1,23380.1,0
2020/02/21,15:06:00,23380.1,23380.1,23360.1,23365.1,0
2020/02/21,15:07:00,23360.1,23370.1,23360.1,23365.1,0
2020/02/21,15:08:00,23365.1,23365.1,23355.1,23355.1,0
2020/02/21,15:09:00,23360.1,23365.1,23355.1,23360.1,0
2020/02/21,15:10:00,23360.1,23360.1,23350.1,23350.1,0
2020/02/21,15:11:00,23355.1,23355.1,23350.1,23350.1,0
2020/02/21,15:12:00,23345.1,23350.1,23340.1,23350.1,0
2020/02/21,15:13:00,23345.1,23350.1,23340.1,23340.1,0
2020/02/21,15:14:00,23335.1,23340.1,23335.1,23335.1,0
2020/02/21,15:15:00,23340.1,23340.1,23325.1,23325.1,0
2020/02/21,15:16:00,23320.1,23325.1,23315.1,23325.1,0
2020/02/21,15:17:00,23330.1,23335.1,23320.1,23320.1,0
2020/02/21,15:18:00,23315.1,23315.1,23305.1,23305.1,0
2020/02/21,15:19:00,23310.1,23315.1,23305.1,23310.1,0
2020/02/21,15:20:00,23310.1,23310.1,23300.1,23300.1,0
2020/02/21,15:57:00,23335.1,23335.1,23330.1,23330.1,0
2020/02/21,15:58:00,23330.1,23330.1,23325.1,23325.1,0
2020/02/21,15:59:00,23325.1,23325.1,23320.1,23320.1,0
2020/02/21,16:01:00,23315.1,23330.1,23315.1,23325.1,0
2020/02/21,16:02:00,23330.1,23330.1,23325.1,23325.1,0
2020/02/21,16:03:00,23320.1,23325.1,23305.1,23305.1,0
2020/02/21,16:04:00,23305.1,23305.1,23295.1,23295.1,0
2020/02/21,16:05:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,16:06:00,23305.1,23310.1,23305.1,23305.1,0
2020/02/21,16:07:00,23310.1,23310.1,23305.1,23305.1,0
2020/02/21,16:08:00,23305.1,23305.1,23290.1,23300.1,0
2020/02/21,16:09:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,16:10:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,16:11:00,23300.1,23300.1,23295.1,23295.1,0
2020/02/21,16:12:00,23300.1,23300.1,23300.1,23300.1,0
2020/02/21,16:13:00,23300.1,23300.1,23280.1,23285.1,0
2020/02/21,16:14:00,23280.1,23285.1,23275.1,23280.1,0
2020/02/21,16:15:00,23285.1,23285.1,23280.1,23280.1,0
2020/02/21,16:16:00,23280.1,23280.1,23275.1,23280.1,0
2020/02/21,16:17:00,23285.1,23300.1,23285.1,23295.1,0
2020/02/21,16:18:00,23295.1,23300.1,23290.1,23300.1,0
2020/02/21,16:19:00,23300.1,23300.1,23290.1,23290.1,0
2020/02/21,16:20:00,23295.1,23295.1,23275.1,23275.1,0
2020/02/21,16:21:00,23275.1,23285.1,23265.1,23280.1,0
2020/02/21,16:22:00,23285.1,23285.1,23280.1,23280.1,0
2020/02/21,16:23:00,23285.1,23285.1,23280.1,23280.1,0
2020/02/21,16:25:00,23280.1,23280.1,23275.1,23275.1,0
2020/02/21,16:26:00,23280.1,23280.1,23270.1,23275.1,0
2020/02/21,16:27:00,23275.1,23275.1,23270.1,23275.1,0
2020/02/21,16:28:00,23280.1,23285.1,23275.1,23280.1,0
2020/02/21,16:29:00,23285.1,23285.1,23280.1,23280.1,0
2020/02/21,16:30:00,23285.1,23285.1,23280.1,23280.1,0
2020/02/21,16:31:00,23285.1,23290.1,23275.1,23285.1,0
2020/02/21,16:32:00,23290.1,23290.1,23280.1,23280.1,0
2020/02/21,16:33:00,23285.1,23290.1,23285.1,23285.1,0
2020/02/21,16:34:00,23285.1,23285.1,23275.1,23275.1,0
2020/02/21,16:35:00,23275.1,23280.1,23260.1,23275.1,0
2020/02/21,16:36:00,23280.1,23285.1,23275.1,23280.1,0
2020/02/21,16:37:00,23280.1,23280.1,23275.1,23280.1,0
2020/02/21,16:38:00,23275.1,23280.1,23275.1,23275.1,0
2020/02/21,16:39:00,23275.1,23275.1,23265.1,23270.1,0
2020/02/21,16:40:00,23270.1,23270.1,23260.1,23265.1,0
2020/02/21,16:41:00,23265.1,23265.1,23260.1,23265.1,0
2020/02/21,16:42:00,23270.1,23270.1,23265.1,23265.1,0
2020/02/21,16:43:00,23270.1,23270.1,23265.1,23270.1,0
2020/02/21,16:44:00,23270.1,23270.1,23265.1,23265.1,0
2020/02/21,16:45:00,23270.1,23270.1,23255.1,23260.1,0
2020/02/21,16:46:00,23260.1,23270.1,23255.1,23270.1,0
2020/02/21,16:47:00,23275.1,23285.1,23270.1,23280.1,0
2020/02/21,16:48:00,23280.1,23280.1,23270.1,23270.1,0
2020/02/21,16:49:00,23270.1,23275.1,23265.1,23275.1,0
2020/02/21,16:50:00,23280.1,23280.1,23275.1,23275.1,0
2020/02/21,16:51:00,23280.1,23280.1,23275.1,23280.1,0
2020/02/21,16:52:00,23280.1,23280.1,23270.1,23270.1,0
2020/02/21,16:53:00,23270.1,23275.1,23265.1,23265.1,0
2020/02/21,16:54:00,23260.1,23275.1,23255.1,23275.1,0
2020/02/21,16:55:00,23275.1,23275.1,23260.1,23265.1,0
2020/02/21,16:56:00,23265.1,23265.1,23255.1,23255.1,0
2020/02/21,16:57:00,23260.1,23260.1,23255.1,23260.1,0
2020/02/21,16:58:00,23260.1,23260.1,23250.1,23255.1,0
2020/02/21,16:59:00,23260.1,23260.1,23250.1,23255.1,0
2020/02/21,17:00:00,23260.1,23260.1,23250.1,23250.1,0
2020/02/21,17:01:00,23255.1,23260.1,23240.1,23245.1,0
2020/02/21,17:02:00,23240.1,23245.1,23215.1,23220.1,0
2020/02/21,17:03:00,23225.1,23225.1,23215.1,23215.1,0
2020/02/21,17:04:00,23215.1,23230.1,23210.1,23230.1,0
2020/02/21,17:05:00,23230.1,23230.1,23220.1,23230.1,0
2020/02/21,17:06:00,23230.1,23230.1,23215.1,23215.1,0
2020/02/21,17:07:00,23220.1,23220.1,23210.1,23210.1,0
2020/02/21,17:08:00,23210.1,23210.1,23180.1,23190.1,0
2020/02/21,17:09:00,23190.1,23190.1,23180.1,23180.1,0
2020/02/21,17:10:00,23185.1,23190.1,23175.1,23185.1,0
2020/02/21,17:11:00,23180.1,23180.1,23170.1,23175.1,0
2020/02/21,17:12:00,23170.1,23195.1,23165.1,23195.1,0
2020/02/21,17:13:00,23195.1,23200.1,23190.1,23190.1,0
2020/02/21,17:14:00,23195.1,23200.1,23190.1,23190.1,0
2020/02/21,17:15:00,23195.1,23200.1,23190.1,23195.1,0
2020/02/21,17:16:00,23190.1,23215.1,23190.1,23215.1,0
2020/02/21,17:17:00,23210.1,23230.1,23210.1,23215.1,0
2020/02/21,17:18:00,23220.1,23230.1,23215.1,23225.1,0
2020/02/21,17:19:00,23230.1,23235.1,23225.1,23230.1,0
2020/02/21,17:20:00,23235.1,23250.1,23230.1,23245.1,0
2020/02/21,17:21:00,23245.1,23250.1,23235.1,23240.1,0
2020/02/21,17:22:00,23240.1,23255.1,23240.1,23250.1,0
2020/02/21,17:23:00,23255.1,23255.1,23240.1,23240.1,0
2020/02/21,17:24:00,23240.1,23240.1,23230.1,23235.1,0
2020/02/21,17:25:00,23235.1,23235.1,23225.1,23235.1,0
2020/02/21,17:26:00,23230.1,23235.1,23230.1,23230.1,0
2020/02/21,17:27:00,23235.1,23235.1,23230.1,23230.1,0
2020/02/21,17:28:00,23230.1,23230.1,23225.1,23225.1,0
2020/02/21,17:29:00,23230.1,23235.1,23225.1,23235.1,0
2020/02/21,17:30:00,23240.1,23240.1,23230.1,23230.1,0
2020/02/21,17:31:00,23235.1,23275.1,23235.1,23275.1,0
2020/02/21,17:32:00,23275.1,23295.1,23270.1,23295.1,0
2020/02/21,17:33:00,23295.1,23310.1,23275.1,23275.1,0
2020/02/21,17:34:00,23280.1,23285.1,23275.1,23275.1,0
2020/02/21,17:35:00,23280.1,23285.1,23270.1,23275.1,0
2020/02/21,17:36:00,23275.1,23295.1,23275.1,23280.1,0
2020/02/21,17:37:00,23285.1,23285.1,23270.1,23275.1,0
2020/02/21,17:38:00,23275.1,23280.1,23270.1,23275.1,0
2020/02/21,17:39:00,23275.1,23295.1,23270.1,23285.1,0
2020/02/21,17:40:00,23290.1,23295.1,23280.1,23290.1,0
2020/02/21,17:41:00,23295.1,23305.1,23285.1,23285.1,0
2020/02/21,17:42:00,23285.1,23285.1,23270.1,23275.1,0
2020/02/21,17:43:00,23280.1,23285.1,23275.1,23280.1,0
2020/02/21,17:44:00,23280.1,23285.1,23270.1,23280.1,0
2020/02/21,17:45:00,23285.1,23285.1,23275.1,23280.1,0
2020/02/21,17:46:00,23280.1,23290.1,23275.1,23275.1,0
2020/02/21,17:47:00,23280.1,23280.1,23270.1,23270.1,0
2020/02/21,17:48:00,23275.1,23275.1,23265.1,23270.1,0
2020/02/21,17:49:00,23275.1,23275.1,23260.1,23265.1,0
2020/02/21,17:50:00,23260.1,23265.1,23255.1,23255.1,0
2020/02/21,17:51:00,23255.1,23260.1,23250.1,23255.1,0
2020/02/21,17:52:00,23260.1,23265.1,23255.1,23260.1,0
2020/02/21,17:53:00,23260.1,23260.1,23250.1,23255.1,0
2020/02/21,17:54:00,23255.1,23255.1,23245.1,23245.1,0
2020/02/21,17:55:00,23250.1,23250.1,23245.1,23245.1,0
2020/02/21,17:56:00,23245.1,23245.1,23235.1,23240.1,0
2020/02/21,17:57:00,23245.1,23250.1,23245.1,23250.1,0
2020/02/21,17:58:00,23250.1,23255.1,23245.1,23255.1,0
2020/02/21,17:59:00,23250.1,23265.1,23250.1,23265.1,0
2020/02/21,18:00:00,23270.1,23275.1,23265.1,23275.1,0
2020/02/21,18:01:00,23280.1,23310.1,23280.1,23305.1,0
2020/02/21,18:02:00,23310.1,23320.1,23290.1,23295.1,0
2020/02/21,18:03:00,23300.1,23300.1,23290.1,23300.1,0
2020/02/21,18:04:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,18:05:00,23295.1,23300.1,23290.1,23295.1,0
2020/02/21,18:06:00,23300.1,23305.1,23295.1,23295.1,0
2020/02/21,18:07:00,23300.1,23300.1,23285.1,23285.1,0
2020/02/21,18:08:00,23285.1,23290.1,23280.1,23285.1,0
2020/02/21,18:09:00,23290.1,23290.1,23280.1,23280.1,0
2020/02/21,18:10:00,23285.1,23285.1,23280.1,23285.1,0
2020/02/21,18:11:00,23285.1,23295.1,23280.1,23290.1,0
2020/02/21,18:12:00,23295.1,23295.1,23285.1,23290.1,0
2020/02/21,18:13:00,23285.1,23290.1,23280.1,23285.1,0
2020/02/21,18:14:00,23285.1,23290.1,23280.1,23285.1,0
2020/02/21,18:15:00,23285.1,23285.1,23275.1,23285.1,0
2020/02/21,18:16:00,23280.1,23285.1,23280.1,23285.1,0
2020/02/21,18:17:00,23285.1,23285.1,23275.1,23275.1,0
2020/02/21,18:18:00,23275.1,23275.1,23270.1,23270.1,0
2020/02/21,18:19:00,23275.1,23275.1,23270.1,23270.1,0
2020/02/21,18:20:00,23275.1,23280.1,23270.1,23275.1,0
2020/02/21,18:21:00,23275.1,23275.1,23270.1,23275.1,0
2020/02/21,18:22:00,23270.1,23280.1,23270.1,23275.1,0
2020/02/21,18:23:00,23275.1,23280.1,23270.1,23270.1,0
2020/02/21,18:24:00,23270.1,23270.1,23265.1,23270.1,0
2020/02/21,18:25:00,23270.1,23270.1,23260.1,23265.1,0
2020/02/21,18:26:00,23270.1,23270.1,23265.1,23265.1,0
2020/02/21,18:27:00,23270.1,23275.1,23265.1,23270.1,0
2020/02/21,18:28:00,23275.1,23275.1,23270.1,23270.1,0
2020/02/21,18:29:00,23270.1,23270.1,23265.1,23270.1,0
2020/02/21,18:30:00,23270.1,23275.1,23265.1,23270.1,0
2020/02/21,18:31:00,23275.1,23285.1,23270.1,23285.1,0
2020/02/21,18:32:00,23280.1,23285.1,23270.1,23270.1,0
2020/02/21,18:33:00,23270.1,23270.1,23260.1,23265.1,0
2020/02/21,18:34:00,23265.1,23265.1,23260.1,23260.1,0
2020/02/21,18:35:00,23265.1,23265.1,23260.1,23265.1,0
2020/02/21,18:36:00,23265.1,23270.1,23260.1,23265.1,0
2020/02/21,18:37:00,23270.1,23275.1,23265.1,23265.1,0
2020/02/21,18:38:00,23265.1,23265.1,23260.1,23265.1,0
2020/02/21,18:39:00,23270.1,23270.1,23265.1,23265.1,0
2020/02/21,18:40:00,23260.1,23270.1,23260.1,23270.1,0
2020/02/21,18:41:00,23270.1,23275.1,23270.1,23270.1,0
2020/02/21,18:42:00,23275.1,23275.1,23265.1,23275.1,0
2020/02/21,18:43:00,23275.1,23275.1,23265.1,23265.1,0
2020/02/21,18:44:00,23270.1,23285.1,23270.1,23285.1,0
2020/02/21,18:45:00,23285.1,23290.1,23280.1,23290.1,0
2020/02/21,18:46:00,23295.1,23295.1,23285.1,23290.1,0
2020/02/21,18:47:00,23285.1,23295.1,23285.1,23285.1,0
2020/02/21,18:48:00,23280.1,23285.1,23270.1,23275.1,0
2020/02/21,18:49:00,23280.1,23280.1,23270.1,23270.1,0
2020/02/21,18:50:00,23275.1,23275.1,23270.1,23270.1,0
2020/02/21,18:51:00,23270.1,23270.1,23260.1,23265.1,0
2020/02/21,18:52:00,23265.1,23265.1,23255.1,23265.1,0
2020/02/21,18:53:00,23265.1,23265.1,23255.1,23255.1,0
2020/02/21,18:54:00,23260.1,23260.1,23255.1,23255.1,0
2020/02/21,18:55:00,23260.1,23260.1,23245.1,23250.1,0
2020/02/21,18:56:00,23250.1,23255.1,23245.1,23255.1,0
2020/02/21,18:57:00,23255.1,23255.1,23250.1,23255.1,0
2020/02/21,18:58:00,23260.1,23260.1,23255.1,23255.1,0
2020/02/21,18:59:00,23260.1,23265.1,23260.1,23260.1,0
2020/02/21,19:00:00,23255.1,23265.1,23255.1,23260.1,0
2020/02/21,19:01:00,23265.1,23285.1,23260.1,23280.1,0
2020/02/21,19:02:00,23280.1,23295.1,23275.1,23290.1,0
2020/02/21,19:03:00,23290.1,23295.1,23280.1,23295.1,0
2020/02/21,19:04:00,23295.1,23295.1,23290.1,23295.1,0
2020/02/21,19:05:00,23295.1,23300.1,23290.1,23295.1,0
2020/02/21,19:06:00,23295.1,23295.1,23290.1,23295.1,0
2020/02/21,19:07:00,23295.1,23295.1,23285.1,23290.1,0
2020/02/21,19:08:00,23285.1,23295.1,23285.1,23295.1,0
2020/02/21,19:09:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,19:10:00,23305.1,23305.1,23295.1,23295.1,0
2020/02/21,19:11:00,23295.1,23295.1,23290.1,23295.1,0
2020/02/21,19:12:00,23295.1,23300.1,23290.1,23300.1,0
2020/02/21,19:13:00,23300.1,23310.1,23300.1,23300.1,0
2020/02/21,19:14:00,23305.1,23305.1,23295.1,23305.1,0
2020/02/21,19:15:00,23310.1,23310.1,23305.1,23305.1,0
2020/02/21,19:16:00,23310.1,23315.1,23300.1,23310.1,0
2020/02/21,19:17:00,23305.1,23310.1,23305.1,23305.1,0
2020/02/21,19:18:00,23310.1,23310.1,23300.1,23305.1,0
2020/02/21,19:19:00,23305.1,23310.1,23300.1,23310.1,0
2020/02/21,19:20:00,23315.1,23315.1,23310.1,23310.1,0
2020/02/21,19:21:00,23315.1,23320.1,23310.1,23310.1,0
2020/02/21,19:22:00,23310.1,23310.1,23305.1,23305.1,0
2020/02/21,19:23:00,23310.1,23310.1,23305.1,23310.1,0
2020/02/21,19:24:00,23315.1,23315.1,23300.1,23305.1,0
2020/02/21,19:25:00,23305.1,23310.1,23300.1,23305.1,0
2020/02/21,19:26:00,23310.1,23315.1,23300.1,23305.1,0
2020/02/21,19:27:00,23305.1,23310.1,23300.1,23305.1,0
2020/02/21,19:28:00,23310.1,23310.1,23310.1,23310.1,0
2020/02/21,19:29:00,23315.1,23315.1,23310.1,23315.1,0
2020/02/21,19:30:00,23320.1,23320.1,23310.1,23310.1,0
2020/02/21,19:31:00,23310.1,23310.1,23305.1,23310.1,0
2020/02/21,19:32:00,23315.1,23315.1,23305.1,23305.1,0
2020/02/21,19:33:00,23305.1,23305.1,23295.1,23300.1,0
2020/02/21,19:34:00,23305.1,23305.1,23295.1,23300.1,0
2020/02/21,19:35:00,23300.1,23300.1,23295.1,23295.1,0
2020/02/21,19:36:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,19:38:00,23300.1,23300.1,23295.1,23295.1,0
2020/02/21,19:39:00,23290.1,23295.1,23290.1,23295.1,0
2020/02/21,19:40:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,19:41:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,19:42:00,23305.1,23305.1,23295.1,23295.1,0
2020/02/21,19:43:00,23295.1,23295.1,23290.1,23290.1,0
2020/02/21,19:44:00,23290.1,23290.1,23280.1,23290.1,0
2020/02/21,19:45:00,23290.1,23290.1,23285.1,23290.1,0
2020/02/21,19:46:00,23290.1,23295.1,23285.1,23295.1,0
2020/02/21,19:47:00,23300.1,23300.1,23300.1,23300.1,0
2020/02/21,19:48:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,19:49:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,19:50:00,23300.1,23300.1,23295.1,23295.1,0
2020/02/21,19:51:00,23300.1,23310.1,23295.1,23305.1,0
2020/02/21,19:52:00,23305.1,23310.1,23295.1,23310.1,0
2020/02/21,19:53:00,23310.1,23315.1,23305.1,23315.1,0
2020/02/21,19:54:00,23315.1,23320.1,23310.1,23315.1,0
2020/02/21,19:55:00,23315.1,23315.1,23310.1,23315.1,0
2020/02/21,19:56:00,23320.1,23320.1,23310.1,23315.1,0
2020/02/21,19:57:00,23315.1,23320.1,23310.1,23310.1,0
2020/02/21,19:58:00,23315.1,23315.1,23305.1,23305.1,0
2020/02/21,19:59:00,23310.1,23310.1,23305.1,23305.1,0
2020/02/21,20:00:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,20:01:00,23305.1,23305.1,23300.1,23305.1,0
2020/02/21,20:02:00,23310.1,23310.1,23305.1,23310.1,0
2020/02/21,20:03:00,23305.1,23310.1,23305.1,23305.1,0
2020/02/21,20:04:00,23305.1,23305.1,23300.1,23305.1,0
2020/02/21,20:05:00,23300.1,23305.1,23295.1,23300.1,0
2020/02/21,20:06:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,20:07:00,23295.1,23295.1,23290.1,23295.1,0
2020/02/21,20:08:00,23295.1,23295.1,23280.1,23280.1,0
2020/02/21,20:09:00,23280.1,23280.1,23265.1,23270.1,0
2020/02/21,20:10:00,23270.1,23270.1,23265.1,23270.1,0
2020/02/21,20:11:00,23275.1,23280.1,23270.1,23275.1,0
2020/02/21,20:12:00,23280.1,23280.1,23275.1,23280.1,0
2020/02/21,20:13:00,23285.1,23285.1,23280.1,23280.1,0
2020/02/21,20:14:00,23280.1,23280.1,23275.1,23280.1,0
2020/02/21,20:15:00,23280.1,23280.1,23270.1,23275.1,0
2020/02/21,20:16:00,23275.1,23275.1,23270.1,23275.1,0
2020/02/21,20:17:00,23275.1,23280.1,23270.1,23280.1,0
2020/02/21,20:18:00,23280.1,23285.1,23275.1,23280.1,0
2020/02/21,20:19:00,23285.1,23285.1,23280.1,23280.1,0
2020/02/21,20:20:00,23285.1,23285.1,23280.1,23280.1,0
2020/02/21,20:21:00,23280.1,23280.1,23275.1,23275.1,0
2020/02/21,20:22:00,23280.1,23280.1,23275.1,23280.1,0
2020/02/21,20:23:00,23280.1,23280.1,23275.1,23280.1,0
2020/02/21,20:24:00,23280.1,23280.1,23280.1,23280.1,0
2020/02/21,20:25:00,23280.1,23280.1,23275.1,23275.1,0
2020/02/21,20:26:00,23280.1,23285.1,23275.1,23285.1,0
2020/02/21,20:27:00,23285.1,23285.1,23280.1,23280.1,0
2020/02/21,20:28:00,23285.1,23285.1,23280.1,23280.1,0
2020/02/21,20:30:00,23285.1,23290.1,23280.1,23285.1,0
2020/02/21,20:31:00,23290.1,23295.1,23290.1,23290.1,0
2020/02/21,20:32:00,23295.1,23300.1,23290.1,23295.1,0
2020/02/21,20:33:00,23300.1,23305.1,23295.1,23305.1,0
2020/02/21,20:34:00,23310.1,23310.1,23305.1,23310.1,0
2020/02/21,20:35:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,20:36:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,20:37:00,23305.1,23305.1,23300.1,23305.1,0
2020/02/21,20:38:00,23310.1,23310.1,23305.1,23310.1,0
2020/02/21,20:39:00,23310.1,23310.1,23300.1,23305.1,0
2020/02/21,20:40:00,23300.1,23310.1,23300.1,23310.1,0
2020/02/21,20:41:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,20:42:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,20:43:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,20:44:00,23305.1,23310.1,23305.1,23305.1,0
2020/02/21,20:45:00,23310.1,23315.1,23305.1,23310.1,0
2020/02/21,20:46:00,23310.1,23315.1,23305.1,23310.1,0
2020/02/21,20:47:00,23315.1,23315.1,23310.1,23310.1,0
2020/02/21,20:48:00,23310.1,23310.1,23305.1,23310.1,0
2020/02/21,20:49:00,23310.1,23310.1,23300.1,23305.1,0
2020/02/21,20:50:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,20:51:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,20:52:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,20:53:00,23300.1,23305.1,23300.1,23305.1,0
2020/02/21,20:54:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,20:55:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,20:56:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,20:57:00,23300.1,23305.1,23300.1,23300.1,0
2020/02/21,20:58:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,20:59:00,23305.1,23305.1,23290.1,23295.1,0
2020/02/21,21:00:00,23295.1,23305.1,23290.1,23305.1,0
2020/02/21,21:01:00,23305.1,23305.1,23300.1,23305.1,0
2020/02/21,21:02:00,23305.1,23305.1,23295.1,23300.1,0
2020/02/21,21:03:00,23305.1,23315.1,23300.1,23310.1,0
2020/02/21,21:04:00,23310.1,23310.1,23305.1,23305.1,0
2020/02/21,21:05:00,23310.1,23310.1,23300.1,23300.1,0
2020/02/21,21:06:00,23305.1,23305.1,23300.1,23305.1,0
2020/02/21,21:07:00,23310.1,23310.1,23310.1,23310.1,0
2020/02/21,21:09:00,23310.1,23310.1,23300.1,23300.1,0
2020/02/21,21:10:00,23305.1,23305.1,23300.1,23305.1,0
2020/02/21,21:11:00,23310.1,23310.1,23305.1,23310.1,0
2020/02/21,21:12:00,23310.1,23310.1,23305.1,23310.1,0
2020/02/21,21:13:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,21:14:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,21:15:00,23305.1,23310.1,23300.1,23305.1,0
2020/02/21,21:16:00,23305.1,23305.1,23300.1,23305.1,0
2020/02/21,21:17:00,23310.1,23310.1,23300.1,23305.1,0
2020/02/21,21:18:00,23310.1,23310.1,23295.1,23300.1,0
2020/02/21,21:19:00,23295.1,23305.1,23295.1,23300.1,0
2020/02/21,21:20:00,23305.1,23305.1,23300.1,23305.1,0
2020/02/21,21:21:00,23305.1,23310.1,23300.1,23310.1,0
2020/02/21,21:22:00,23315.1,23315.1,23310.1,23310.1,0
2020/02/21,21:23:00,23315.1,23320.1,23310.1,23320.1,0
2020/02/21,21:24:00,23320.1,23320.1,23310.1,23315.1,0
2020/02/21,21:25:00,23320.1,23320.1,23315.1,23315.1,0
2020/02/21,21:26:00,23320.1,23320.1,23315.1,23315.1,0
2020/02/21,21:28:00,23320.1,23320.1,23315.1,23315.1,0
2020/02/21,21:29:00,23320.1,23325.1,23315.1,23320.1,0
2020/02/21,21:30:00,23325.1,23330.1,23320.1,23330.1,0
2020/02/21,21:31:00,23330.1,23335.1,23325.1,23335.1,0
2020/02/21,21:32:00,23335.1,23335.1,23330.1,23335.1,0
2020/02/21,21:33:00,23330.1,23335.1,23320.1,23325.1,0
2020/02/21,21:34:00,23325.1,23325.1,23320.1,23325.1,0
2020/02/21,21:35:00,23320.1,23330.1,23315.1,23325.1,0
2020/02/21,21:36:00,23330.1,23335.1,23325.1,23330.1,0
2020/02/21,21:37:00,23335.1,23340.1,23330.1,23340.1,0
2020/02/21,21:38:00,23340.1,23340.1,23330.1,23330.1,0
2020/02/21,21:39:00,23335.1,23335.1,23330.1,23330.1,0
2020/02/21,21:40:00,23335.1,23335.1,23330.1,23330.1,0
2020/02/21,21:42:00,23335.1,23335.1,23330.1,23330.1,0
2020/02/21,21:43:00,23335.1,23335.1,23330.1,23335.1,0
2020/02/21,21:44:00,23340.1,23340.1,23330.1,23330.1,0
2020/02/21,21:45:00,23335.1,23335.1,23330.1,23330.1,0
2020/02/21,21:46:00,23335.1,23340.1,23330.1,23340.1,0
2020/02/21,21:47:00,23345.1,23350.1,23340.1,23345.1,0
2020/02/21,21:48:00,23350.1,23350.1,23345.1,23345.1,0
2020/02/21,21:49:00,23350.1,23350.1,23345.1,23350.1,0
2020/02/21,21:50:00,23355.1,23360.1,23350.1,23360.1,0
2020/02/21,21:51:00,23360.1,23360.1,23355.1,23355.1,0
2020/02/21,21:52:00,23355.1,23355.1,23350.1,23350.1,0
2020/02/21,21:53:00,23350.1,23350.1,23340.1,23340.1,0
2020/02/21,21:54:00,23345.1,23345.1,23340.1,23345.1,0
2020/02/21,21:55:00,23350.1,23350.1,23340.1,23340.1,0
2020/02/21,21:56:00,23345.1,23350.1,23340.1,23345.1,0
2020/02/21,21:57:00,23345.1,23345.1,23340.1,23345.1,0
2020/02/21,21:58:00,23340.1,23345.1,23340.1,23340.1,0
2020/02/21,21:59:00,23345.1,23345.1,23340.1,23340.1,0
2020/02/21,22:00:00,23340.1,23340.1,23330.1,23335.1,0
2020/02/21,22:01:00,23340.1,23345.1,23335.1,23340.1,0
2020/02/21,22:02:00,23345.1,23355.1,23345.1,23350.1,0
2020/02/21,22:03:00,23350.1,23350.1,23335.1,23340.1,0
2020/02/21,22:04:00,23335.1,23340.1,23335.1,23335.1,0
2020/02/21,22:05:00,23335.1,23335.1,23330.1,23335.1,0
2020/02/21,22:06:00,23340.1,23340.1,23335.1,23335.1,0
2020/02/21,22:07:00,23340.1,23340.1,23335.1,23335.1,0
2020/02/21,22:08:00,23335.1,23335.1,23330.1,23330.1,0
2020/02/21,22:09:00,23335.1,23335.1,23325.1,23325.1,0
2020/02/21,22:10:00,23330.1,23330.1,23325.1,23330.1,0
2020/02/21,22:11:00,23335.1,23335.1,23325.1,23330.1,0
2020/02/21,22:12:00,23335.1,23335.1,23325.1,23325.1,0
2020/02/21,22:13:00,23330.1,23335.1,23330.1,23330.1,0
2020/02/21,22:15:00,23330.1,23330.1,23325.1,23325.1,0
2020/02/21,22:16:00,23330.1,23340.1,23330.1,23335.1,0
2020/02/21,22:17:00,23335.1,23335.1,23330.1,23330.1,0
2020/02/21,22:18:00,23330.1,23335.1,23325.1,23330.1,0
2020/02/21,22:19:00,23335.1,23335.1,23330.1,23330.1,0
2020/02/21,22:20:00,23330.1,23330.1,23320.1,23320.1,0
2020/02/21,22:21:00,23325.1,23325.1,23315.1,23315.1,0
2020/02/21,22:22:00,23320.1,23325.1,23315.1,23320.1,0
2020/02/21,22:23:00,23325.1,23325.1,23320.1,23325.1,0
2020/02/21,22:24:00,23325.1,23325.1,23320.1,23325.1,0
2020/02/21,22:25:00,23325.1,23325.1,23320.1,23320.1,0
2020/02/21,22:26:00,23320.1,23320.1,23315.1,23320.1,0
2020/02/21,22:27:00,23325.1,23325.1,23320.1,23320.1,0
2020/02/21,22:28:00,23315.1,23325.1,23315.1,23320.1,0
2020/02/21,22:29:00,23320.1,23320.1,23315.1,23320.1,0
2020/02/21,22:32:00,23320.1,23320.1,23315.1,23315.1,0
2020/02/21,22:33:00,23315.1,23315.1,23305.1,23305.1,0
2020/02/21,22:34:00,23310.1,23310.1,23295.1,23300.1,0
2020/02/21,22:35:00,23305.1,23310.1,23300.1,23310.1,0
2020/02/21,22:37:00,23315.1,23315.1,23310.1,23310.1,0
2020/02/21,22:38:00,23310.1,23310.1,23305.1,23310.1,0
2020/02/21,22:39:00,23315.1,23320.1,23315.1,23315.1,0
2020/02/21,22:40:00,23315.1,23315.1,23305.1,23310.1,0
2020/02/21,22:41:00,23315.1,23315.1,23305.1,23315.1,0
2020/02/21,22:42:00,23315.1,23315.1,23315.1,23315.1,0
2020/02/21,22:43:00,23320.1,23320.1,23315.1,23315.1,0
2020/02/21,22:44:00,23320.1,23320.1,23310.1,23310.1,0
2020/02/21,22:45:00,23310.1,23315.1,23310.1,23310.1,0
2020/02/21,22:46:00,23315.1,23315.1,23300.1,23300.1,0
2020/02/21,22:47:00,23305.1,23310.1,23300.1,23300.1,0
2020/02/21,22:48:00,23300.1,23300.1,23290.1,23290.1,0
2020/02/21,22:49:00,23290.1,23295.1,23285.1,23295.1,0
2020/02/21,22:50:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,22:51:00,23305.1,23305.1,23295.1,23295.1,0
2020/02/21,22:52:00,23300.1,23300.1,23290.1,23295.1,0
2020/02/21,22:53:00,23295.1,23295.1,23290.1,23295.1,0
2020/02/21,22:54:00,23295.1,23300.1,23290.1,23295.1,0
2020/02/21,22:55:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,22:56:00,23300.1,23300.1,23295.1,23295.1,0
2020/02/21,22:57:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,22:58:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,22:59:00,23295.1,23300.1,23290.1,23295.1,0
2020/02/21,23:00:00,23295.1,23295.1,23290.1,23290.1,0
2020/02/21,23:01:00,23295.1,23305.1,23290.1,23300.1,0
2020/02/21,23:02:00,23300.1,23305.1,23295.1,23305.1,0
2020/02/21,23:03:00,23305.1,23310.1,23300.1,23305.1,0
2020/02/21,23:04:00,23305.1,23305.1,23295.1,23305.1,0
2020/02/21,23:05:00,23305.1,23305.1,23300.1,23300.1,0
2020/02/21,23:06:00,23305.1,23310.1,23300.1,23310.1,0
2020/02/21,23:07:00,23310.1,23310.1,23305.1,23305.1,0
2020/02/21,23:08:00,23305.1,23305.1,23295.1,23300.1,0
2020/02/21,23:09:00,23300.1,23300.1,23295.1,23295.1,0
2020/02/21,23:10:00,23300.1,23300.1,23295.1,23300.1,0
2020/02/21,23:11:00,23300.1,23305.1,23295.1,23305.1,0
2020/02/21,23:12:00,23310.1,23310.1,23300.1,23305.1,0
2020/02/21,23:13:00,23310.1,23315.1,23310.1,23315.1,0
2020/02/21,23:14:00,23315.1,23315.1,23305.1,23305.1,0
2020/02/21,23:15:00,23310.1,23310.1,23305.1,23310.1,0
2020/02/21,23:16:00,23310.1,23310.1,23305.1,23305.1,0
2020/02/21,23:17:00,23310.1,23315.1,23305.1,23315.1,0
2020/02/21,23:18:00,23315.1,23315.1,23310.1,23310.1,0
2020/02/21,23:19:00,23310.1,23320.1,23310.1,23315.1,0
2020/02/21,23:21:00,23320.1,23320.1,23315.1,23315.1,0
2020/02/21,23:22:00,23320.1,23320.1,23315.1,23320.1,0
2020/02/21,23:23:00,23320.1,23325.1,23315.1,23320.1,0
2020/02/21,23:24:00,23325.1,23325.1,23320.1,23320.1,0
2020/02/21,23:25:00,23320.1,23320.1,23315.1,23315.1,0
2020/02/21,23:26:00,23320.1,23320.1,23315.1,23320.1,0
2020/02/21,23:27:00,23320.1,23320.1,23310.1,23310.1,0
2020/02/21,23:28:00,23315.1,23315.1,23305.1,23310.1,0
2020/02/21,23:29:00,23310.1,23310.1,23305.1,23305.1,0
2020/02/21,23:30:00,23310.1,23310.1,23295.1,23305.1,0
2020/02/21,23:31:00,23310.1,23320.1,23300.1,23310.1,0
2020/02/21,23:32:00,23310.1,23315.1,23295.1,23305.1,0
2020/02/21,23:33:00,23305.1,23310.1,23285.1,23305.1,0
2020/02/21,23:34:00,23310.1,23310.1,23295.1,23295.1,0
2020/02/21,23:35:00,23300.1,23300.1,23275.1,23285.1,0
2020/02/21,23:36:00,23285.1,23285.1,23245.1,23255.1,0
2020/02/21,23:37:00,23250.1,23270.1,23245.1,23265.1,0
2020/02/21,23:38:00,23265.1,23265.1,23250.1,23250.1,0
2020/02/21,23:39:00,23255.1,23260.1,23245.1,23250.1,0
2020/02/21,23:40:00,23255.1,23255.1,23235.1,23235.1,0
2020/02/21,23:41:00,23235.1,23235.1,23220.1,23230.1,0
2020/02/21,23:42:00,23230.1,23230.1,23210.1,23215.1,0
2020/02/21,23:43:00,23215.1,23215.1,23200.1,23210.1,0
2020/02/21,23:44:00,23205.1,23210.1,23200.1,23210.1,0
2020/02/21,23:45:00,23205.1,23220.1,23200.1,23220.1,0
2020/02/21,23:46:00,23215.1,23215.1,23140.1,23155.1,0
2020/02/21,23:47:00,23155.1,23175.1,23140.1,23145.1,0
2020/02/21,23:48:00,23140.1,23150.1,23120.1,23125.1,0
2020/02/21,23:49:00,23125.1,23155.1,23125.1,23135.1,0
2020/02/21,23:50:00,23135.1,23135.1,23115.1,23125.1,0
2020/02/21,23:51:00,23125.1,23175.1,23115.1,23175.1,0
2020/02/21,23:52:00,23170.1,23170.1,23145.1,23145.1,0
2020/02/21,23:53:00,23150.1,23150.1,23130.1,23140.1,0
2020/02/21,23:54:00,23135.1,23150.1,23115.1,23145.1,0
2020/02/21,23:55:00,23145.1,23150.1,23140.1,23145.1,0
2020/02/21,23:56:00,23150.1,23155.1,23135.1,23150.1,0
2020/02/21,23:57:00,23150.1,23155.1,23135.1,23150.1,0
2020/02/21,23:58:00,23155.1,23175.1,23150.1,23170.1,0
2020/02/21,23:59:00,23175.1,23175.1,23165.1,23170.1,0
2020/02/22,00:00:00,23175.1,23175.1,23165.1,23170.1,0
2020/02/22,00:01:00,23170.1,23175.1,23160.1,23165.1,0
2020/02/22,00:02:00,23165.1,23165.1,23150.1,23155.1,0
2020/02/22,00:03:00,23155.1,23155.1,23140.1,23145.1,0
2020/02/22,00:04:00,23145.1,23145.1,23130.1,23130.1,0
2020/02/22,00:05:00,23130.1,23150.1,23125.1,23140.1,0
2020/02/22,00:06:00,23145.1,23160.1,23125.1,23150.1,0
2020/02/22,00:07:00,23155.1,23170.1,23150.1,23160.1,0
2020/02/22,00:08:00,23160.1,23170.1,23155.1,23165.1,0
2020/02/22,00:09:00,23170.1,23170.1,23155.1,23170.1,0
2020/02/22,00:10:00,23170.1,23175.1,23160.1,23175.1,0
2020/02/22,00:11:00,23175.1,23175.1,23145.1,23155.1,0
2020/02/22,00:12:00,23155.1,23180.1,23155.1,23160.1,0
2020/02/22,00:13:00,23165.1,23165.1,23145.1,23150.1,0
2020/02/22,00:14:00,23155.1,23160.1,23140.1,23145.1,0
2020/02/22,00:15:00,23145.1,23175.1,23140.1,23150.1,0
2020/02/22,00:16:00,23155.1,23170.1,23145.1,23165.1,0
2020/02/22,00:17:00,23170.1,23185.1,23160.1,23160.1,0
2020/02/22,00:18:00,23165.1,23170.1,23150.1,23160.1,0
2020/02/22,00:19:00,23155.1,23170.1,23155.1,23160.1,0
2020/02/22,00:20:00,23165.1,23170.1,23160.1,23170.1,0
2020/02/22,00:21:00,23175.1,23185.1,23170.1,23175.1,0
2020/02/22,00:22:00,23175.1,23190.1,23160.1,23190.1,0
2020/02/22,00:23:00,23190.1,23210.1,23190.1,23195.1,0
2020/02/22,00:24:00,23200.1,23205.1,23190.1,23205.1,0
2020/02/22,00:25:00,23210.1,23215.1,23205.1,23210.1,0
2020/02/22,00:26:00,23210.1,23210.1,23200.1,23200.1,0
2020/02/22,00:27:00,23205.1,23205.1,23190.1,23190.1,0
2020/02/22,00:28:00,23190.1,23195.1,23185.1,23195.1,0
2020/02/22,00:29:00,23190.1,23195.1,23185.1,23185.1,0
2020/02/22,00:30:00,23190.1,23190.1,23180.1,23185.1,0
2020/02/22,00:31:00,23185.1,23195.1,23180.1,23195.1,0
2020/02/22,00:32:00,23200.1,23200.1,23180.1,23180.1,0
2020/02/22,00:33:00,23185.1,23185.1,23165.1,23165.1,0
2020/02/22,00:34:00,23170.1,23175.1,23165.1,23170.1,0
2020/02/22,00:35:00,23170.1,23170.1,23150.1,23160.1,0
2020/02/22,00:36:00,23160.1,23170.1,23155.1,23165.1,0
2020/02/22,00:37:00,23160.1,23165.1,23150.1,23150.1,0
2020/02/22,00:38:00,23150.1,23160.1,23145.1,23160.1,0
2020/02/22,00:39:00,23160.1,23170.1,23155.1,23165.1,0
2020/02/22,00:40:00,23160.1,23165.1,23145.1,23155.1,0
2020/02/22,00:41:00,23155.1,23155.1,23125.1,23135.1,0
2020/02/22,00:42:00,23135.1,23140.1,23125.1,23130.1,0
2020/02/22,00:43:00,23135.1,23140.1,23130.1,23135.1,0
2020/02/22,00:44:00,23135.1,23135.1,23125.1,23130.1,0
2020/02/22,00:45:00,23130.1,23140.1,23125.1,23140.1,0
2020/02/22,00:46:00,23140.1,23140.1,23120.1,23125.1,0
2020/02/22,00:47:00,23130.1,23140.1,23120.1,23125.1,0
2020/02/22,00:48:00,23125.1,23130.1,23115.1,23125.1,0
2020/02/22,00:49:00,23125.1,23145.1,23120.1,23145.1,0
2020/02/22,00:50:00,23145.1,23160.1,23135.1,23155.1,0
2020/02/22,00:51:00,23160.1,23160.1,23145.1,23160.1,0
2020/02/22,00:52:00,23160.1,23170.1,23150.1,23160.1,0
2020/02/22,00:53:00,23165.1,23175.1,23160.1,23175.1,0
2020/02/22,00:54:00,23175.1,23175.1,23170.1,23175.1,0
2020/02/22,00:55:00,23180.1,23185.1,23175.1,23180.1,0
2020/02/22,00:56:00,23185.1,23195.1,23180.1,23190.1,0
2020/02/22,00:57:00,23195.1,23195.1,23180.1,23185.1,0
2020/02/22,00:58:00,23190.1,23200.1,23185.1,23195.1,0
2020/02/22,00:59:00,23195.1,23200.1,23190.1,23200.1,0
2020/02/22,01:00:00,23200.1,23205.1,23190.1,23200.1,0
2020/02/22,01:01:00,23200.1,23200.1,23185.1,23190.1,0
2020/02/22,01:02:00,23190.1,23210.1,23185.1,23210.1,0
2020/02/22,01:03:00,23215.1,23220.1,23205.1,23205.1,0
2020/02/22,01:04:00,23210.1,23215.1,23205.1,23210.1,0
2020/02/22,01:05:00,23210.1,23210.1,23200.1,23205.1,0
2020/02/22,01:06:00,23205.1,23205.1,23195.1,23200.1,0
2020/02/22,01:07:00,23205.1,23210.1,23200.1,23205.1,0
2020/02/22,01:08:00,23210.1,23215.1,23205.1,23205.1,0
2020/02/22,01:09:00,23210.1,23210.1,23195.1,23200.1,0
2020/02/22,01:10:00,23200.1,23200.1,23195.1,23200.1,0
2020/02/22,01:11:00,23200.1,23205.1,23195.1,23195.1,0
2020/02/22,01:12:00,23200.1,23200.1,23190.1,23195.1,0
2020/02/22,01:13:00,23200.1,23210.1,23200.1,23205.1,0
2020/02/22,01:14:00,23210.1,23215.1,23210.1,23210.1,0
2020/02/22,01:15:00,23215.1,23215.1,23205.1,23210.1,0
2020/02/22,01:16:00,23205.1,23230.1,23205.1,23230.1,0
2020/02/22,01:17:00,23225.1,23235.1,23215.1,23220.1,0
2020/02/22,01:18:00,23225.1,23225.1,23215.1,23220.1,0
2020/02/22,01:19:00,23220.1,23220.1,23215.1,23220.1,0
2020/02/22,01:20:00,23220.1,23220.1,23210.1,23210.1,0
2020/02/22,01:21:00,23210.1,23210.1,23205.1,23210.1,0
2020/02/22,01:22:00,23210.1,23230.1,23205.1,23230.1,0
2020/02/22,01:23:00,23225.1,23245.1,23225.1,23230.1,0
2020/02/22,01:24:00,23235.1,23245.1,23230.1,23245.1,0
2020/02/22,01:25:00,23245.1,23250.1,23240.1,23245.1,0
2020/02/22,01:26:00,23245.1,23245.1,23240.1,23245.1,0
2020/02/22,01:27:00,23245.1,23255.1,23240.1,23255.1,0
2020/02/22,01:28:00,23260.1,23260.1,23250.1,23250.1,0
2020/02/22,01:29:00,23250.1,23250.1,23245.1,23245.1,0
2020/02/22,01:30:00,23250.1,23255.1,23245.1,23250.1,0
2020/02/22,01:31:00,23255.1,23270.1,23255.1,23260.1,0
2020/02/22,01:32:00,23265.1,23270.1,23260.1,23270.1,0
2020/02/22,01:33:00,23265.1,23275.1,23265.1,23270.1,0
2020/02/22,01:34:00,23275.1,23275.1,23270.1,23270.1,0
2020/02/22,01:35:00,23275.1,23275.1,23260.1,23260.1,0
2020/02/22,01:36:00,23265.1,23270.1,23260.1,23270.1,0
2020/02/22,01:37:00,23275.1,23275.1,23260.1,23260.1,0
2020/02/22,01:38:00,23265.1,23270.1,23255.1,23265.1,0
2020/02/22,01:39:00,23265.1,23270.1,23260.1,23265.1,0
2020/02/22,01:40:00,23270.1,23270.1,23265.1,23270.1,0
2020/02/22,01:41:00,23265.1,23270.1,23255.1,23265.1,0
2020/02/22,01:42:00,23270.1,23275.1,23265.1,23275.1,0
2020/02/22,01:43:00,23275.1,23275.1,23265.1,23275.1,0
2020/02/22,01:44:00,23275.1,23275.1,23270.1,23275.1,0
2020/02/22,01:45:00,23275.1,23275.1,23270.1,23270.1,0
2020/02/22,01:46:00,23275.1,23275.1,23270.1,23275.1,0
2020/02/22,01:47:00,23275.1,23275.1,23265.1,23265.1,0
2020/02/22,01:48:00,23265.1,23265.1,23250.1,23255.1,0
2020/02/22,01:49:00,23260.1,23260.1,23245.1,23250.1,0
2020/02/22,01:50:00,23255.1,23260.1,23255.1,23255.1,0
2020/02/22,01:51:00,23260.1,23265.1,23255.1,23265.1,0
2020/02/22,01:52:00,23265.1,23265.1,23260.1,23260.1,0
2020/02/22,01:53:00,23265.1,23280.1,23260.1,23275.1,0
2020/02/22,01:54:00,23280.1,23280.1,23270.1,23275.1,0
2020/02/22,01:55:00,23275.1,23280.1,23270.1,23280.1,0
2020/02/22,01:56:00,23285.1,23290.1,23285.1,23285.1,0
2020/02/22,01:57:00,23285.1,23290.1,23280.1,23285.1,0
2020/02/22,01:58:00,23285.1,23285.1,23275.1,23280.1,0
2020/02/22,01:59:00,23280.1,23280.1,23270.1,23270.1,0
2020/02/22,02:00:00,23270.1,23270.1,23265.1,23265.1,0
2020/02/22,02:01:00,23270.1,23275.1,23265.1,23265.1,0
2020/02/22,02:02:00,23270.1,23270.1,23260.1,23265.1,0
2020/02/22,02:03:00,23270.1,23275.1,23265.1,23270.1,0
2020/02/22,02:04:00,23275.1,23280.1,23275.1,23280.1,0
2020/02/22,02:05:00,23275.1,23290.1,23275.1,23280.1,0
2020/02/22,02:06:00,23285.1,23300.1,23285.1,23295.1,0
2020/02/22,02:07:00,23295.1,23295.1,23285.1,23285.1,0
2020/02/22,02:08:00,23285.1,23285.1,23275.1,23275.1,0
2020/02/22,02:09:00,23280.1,23280.1,23270.1,23270.1,0
2020/02/22,02:10:00,23270.1,23270.1,23265.1,23265.1,0
2020/02/22,02:11:00,23270.1,23280.1,23265.1,23275.1,0
2020/02/22,02:12:00,23280.1,23280.1,23275.1,23275.1,0
2020/02/22,02:13:00,23280.1,23280.1,23275.1,23275.1,0
2020/02/22,02:14:00,23275.1,23275.1,23265.1,23270.1,0
2020/02/22,02:15:00,23275.1,23275.1,23270.1,23270.1,0
2020/02/22,02:16:00,23275.1,23280.1,23270.1,23275.1,0
2020/02/22,02:17:00,23270.1,23275.1,23265.1,23270.1,0
2020/02/22,02:18:00,23265.1,23275.1,23265.1,23275.1,0
2020/02/22,02:19:00,23270.1,23275.1,23265.1,23265.1,0
2020/02/22,02:20:00,23270.1,23270.1,23265.1,23270.1,0
2020/02/22,02:21:00,23270.1,23275.1,23265.1,23270.1,0
2020/02/22,02:22:00,23275.1,23280.1,23270.1,23275.1,0
2020/02/22,02:23:00,23270.1,23275.1,23260.1,23265.1,0
2020/02/22,02:24:00,23265.1,23270.1,23265.1,23265.1,0
2020/02/22,02:25:00,23265.1,23265.1,23255.1,23255.1,0
2020/02/22,02:26:00,23260.1,23260.1,23255.1,23260.1,0
2020/02/22,02:27:00,23260.1,23260.1,23255.1,23260.1,0
2020/02/22,02:28:00,23260.1,23260.1,23255.1,23255.1,0
2020/02/22,02:29:00,23255.1,23255.1,23250.1,23255.1,0
2020/02/22,02:30:00,23260.1,23260.1,23255.1,23260.1,0
2020/02/22,02:31:00,23260.1,23265.1,23255.1,23260.1,0
2020/02/22,02:33:00,23260.1,23260.1,23250.1,23250.1,0
2020/02/22,02:34:00,23255.1,23255.1,23245.1,23245.1,0
2020/02/22,02:35:00,23250.1,23250.1,23245.1,23245.1,0
2020/02/22,02:36:00,23250.1,23250.1,23245.1,23245.1,0
2020/02/22,02:37:00,23250.1,23250.1,23250.1,23250.1,0
2020/02/22,02:38:00,23255.1,23255.1,23250.1,23255.1,0
2020/02/22,02:39:00,23255.1,23255.1,23250.1,23255.1,0
2020/02/22,02:40:00,23260.1,23265.1,23260.1,23260.1,0
2020/02/22,02:41:00,23265.1,23265.1,23260.1,23265.1,0
2020/02/22,02:42:00,23265.1,23265.1,23250.1,23255.1,0
2020/02/22,02:43:00,23255.1,23255.1,23250.1,23250.1,0
2020/02/22,02:44:00,23255.1,23255.1,23245.1,23245.1,0
2020/02/22,02:45:00,23250.1,23260.1,23245.1,23255.1,0
2020/02/22,02:46:00,23255.1,23255.1,23250.1,23250.1,0
2020/02/22,02:47:00,23255.1,23255.1,23250.1,23250.1,0
2020/02/22,02:48:00,23255.1,23255.1,23245.1,23250.1,0
2020/02/22,02:49:00,23250.1,23250.1,23240.1,23245.1,0
2020/02/22,02:50:00,23245.1,23245.1,23240.1,23245.1,0
2020/02/22,02:51:00,23245.1,23245.1,23240.1,23245.1,0
2020/02/22,02:52:00,23245.1,23245.1,23240.1,23240.1,0
2020/02/22,02:53:00,23245.1,23245.1,23230.1,23230.1,0
2020/02/22,02:54:00,23235.1,23235.1,23230.1,23235.1,0
2020/02/22,02:55:00,23235.1,23235.1,23220.1,23220.1,0
2020/02/22,02:56:00,23225.1,23230.1,23220.1,23230.1,0
2020/02/22,02:57:00,23235.1,23240.1,23230.1,23240.1,0
2020/02/22,02:58:00,23240.1,23240.1,23235.1,23240.1,0
2020/02/22,02:59:00,23240.1,23240.1,23235.1,23240.1,0
2020/02/22,03:00:00,23240.1,23245.1,23235.1,23240.1,0
2020/02/22,03:01:00,23235.1,23240.1,23230.1,23235.1,0
2020/02/22,03:02:00,23240.1,23245.1,23240.1,23245.1,0
2020/02/22,03:03:00,23250.1,23255.1,23245.1,23255.1,0
2020/02/22,03:04:00,23260.1,23260.1,23255.1,23255.1,0
2020/02/22,03:05:00,23255.1,23255.1,23245.1,23245.1,0
2020/02/22,03:06:00,23245.1,23245.1,23240.1,23240.1,0
2020/02/22,03:07:00,23245.1,23245.1,23240.1,23240.1,0
2020/02/22,03:08:00,23245.1,23250.1,23240.1,23240.1,0
2020/02/22,03:09:00,23245.1,23245.1,23235.1,23235.1,0
2020/02/22,03:10:00,23235.1,23235.1,23230.1,23230.1,0
2020/02/22,03:11:00,23235.1,23235.1,23230.1,23235.1,0
2020/02/22,03:12:00,23235.1,23235.1,23230.1,23235.1,0
2020/02/22,03:13:00,23235.1,23235.1,23215.1,23220.1,0
2020/02/22,03:14:00,23220.1,23220.1,23210.1,23215.1,0
2020/02/22,03:15:00,23220.1,23220.1,23210.1,23210.1,0
2020/02/22,03:16:00,23215.1,23220.1,23210.1,23215.1,0
2020/02/22,03:17:00,23220.1,23220.1,23215.1,23220.1,0
2020/02/22,03:18:00,23220.1,23225.1,23220.1,23220.1,0
2020/02/22,03:19:00,23220.1,23225.1,23215.1,23220.1,0
2020/02/22,03:20:00,23225.1,23225.1,23215.1,23220.1,0
2020/02/22,03:21:00,23225.1,23225.1,23215.1,23215.1,0
2020/02/22,03:22:00,23220.1,23225.1,23215.1,23215.1,0
2020/02/22,03:23:00,23215.1,23215.1,23210.1,23215.1,0
2020/02/22,03:24:00,23215.1,23215.1,23210.1,23215.1,0
2020/02/22,03:25:00,23215.1,23225.1,23215.1,23220.1,0
2020/02/22,03:26:00,23220.1,23235.1,23215.1,23230.1,0
2020/02/22,03:27:00,23230.1,23235.1,23225.1,23235.1,0
2020/02/22,03:28:00,23235.1,23235.1,23220.1,23225.1,0
2020/02/22,03:29:00,23225.1,23225.1,23220.1,23220.1,0
2020/02/22,03:30:00,23220.1,23225.1,23215.1,23215.1,0
2020/02/22,03:31:00,23215.1,23220.1,23210.1,23215.1,0
2020/02/22,03:32:00,23215.1,23215.1,23210.1,23215.1,0
2020/02/22,03:33:00,23220.1,23220.1,23210.1,23215.1,0
2020/02/22,03:34:00,23215.1,23215.1,23210.1,23210.1,0
2020/02/22,03:35:00,23210.1,23210.1,23205.1,23210.1,0
2020/02/22,03:36:00,23210.1,23215.1,23200.1,23205.1,0
2020/02/22,03:37:00,23205.1,23205.1,23195.1,23200.1,0
2020/02/22,03:38:00,23200.1,23205.1,23195.1,23195.1,0
2020/02/22,03:39:00,23195.1,23200.1,23195.1,23195.1,0
2020/02/22,03:40:00,23200.1,23205.1,23195.1,23205.1,0
2020/02/22,03:41:00,23205.1,23210.1,23200.1,23210.1,0
2020/02/22,03:42:00,23205.1,23210.1,23200.1,23205.1,0
2020/02/22,03:43:00,23205.1,23205.1,23195.1,23195.1,0
2020/02/22,03:44:00,23200.1,23205.1,23195.1,23205.1,0
2020/02/22,03:45:00,23205.1,23205.1,23195.1,23195.1,0
2020/02/22,03:46:00,23200.1,23200.1,23195.1,23195.1,0
2020/02/22,03:47:00,23200.1,23200.1,23190.1,23190.1,0
2020/02/22,03:48:00,23195.1,23195.1,23190.1,23195.1,0
2020/02/22,03:49:00,23200.1,23200.1,23185.1,23190.1,0
2020/02/22,03:50:00,23195.1,23195.1,23185.1,23190.1,0
2020/02/22,03:51:00,23190.1,23190.1,23185.1,23190.1,0
2020/02/22,03:52:00,23190.1,23190.1,23180.1,23185.1,0
2020/02/22,03:53:00,23180.1,23185.1,23175.1,23185.1,0
2020/02/22,03:54:00,23185.1,23185.1,23180.1,23185.1,0
2020/02/22,03:55:00,23190.1,23190.1,23170.1,23175.1,0
2020/02/22,03:56:00,23175.1,23190.1,23175.1,23180.1,0
2020/02/22,03:57:00,23185.1,23200.1,23180.1,23195.1,0
2020/02/22,03:58:00,23195.1,23200.1,23190.1,23195.1,0
2020/02/22,03:59:00,23190.1,23200.1,23190.1,23195.1,0
2020/02/22,04:00:00,23195.1,23195.1,23190.1,23195.1,0
2020/02/22,04:01:00,23195.1,23200.1,23190.1,23200.1,0
2020/02/22,04:02:00,23205.1,23210.1,23200.1,23210.1,0
2020/02/22,04:03:00,23205.1,23210.1,23205.1,23210.1,0
2020/02/22,04:04:00,23210.1,23210.1,23200.1,23205.1,0
2020/02/22,04:05:00,23205.1,23215.1,23200.1,23210.1,0
2020/02/22,04:06:00,23210.1,23215.1,23205.1,23205.1,0
2020/02/22,04:07:00,23210.1,23210.1,23200.1,23205.1,0
2020/02/22,04:08:00,23210.1,23210.1,23200.1,23205.1,0
2020/02/22,04:09:00,23205.1,23205.1,23200.1,23200.1,0
2020/02/22,04:10:00,23205.1,23210.1,23200.1,23205.1,0
2020/02/22,04:11:00,23205.1,23205.1,23195.1,23200.1,0
2020/02/22,04:12:00,23200.1,23205.1,23195.1,23205.1,0
2020/02/22,04:13:00,23200.1,23215.1,23200.1,23210.1,0
2020/02/22,04:14:00,23210.1,23215.1,23205.1,23210.1,0
2020/02/22,04:15:00,23215.1,23215.1,23200.1,23200.1,0
2020/02/22,04:16:00,23205.1,23205.1,23200.1,23205.1,0
2020/02/22,04:17:00,23205.1,23205.1,23195.1,23200.1,0
2020/02/22,04:18:00,23200.1,23200.1,23185.1,23185.1,0
2020/02/22,04:19:00,23190.1,23195.1,23185.1,23195.1,0
2020/02/22,04:20:00,23190.1,23195.1,23185.1,23190.1,0
2020/02/22,04:21:00,23190.1,23200.1,23185.1,23195.1,0
2020/02/22,04:22:00,23200.1,23205.1,23195.1,23205.1,0
2020/02/22,04:23:00,23210.1,23210.1,23200.1,23200.1,0
2020/02/22,04:24:00,23200.1,23200.1,23185.1,23190.1,0
2020/02/22,04:25:00,23195.1,23195.1,23185.1,23185.1,0
2020/02/22,04:26:00,23185.1,23190.1,23180.1,23190.1,0
2020/02/22,04:27:00,23195.1,23200.1,23190.1,23200.1,0
2020/02/22,04:28:00,23200.1,23200.1,23195.1,23200.1,0
2020/02/22,04:29:00,23200.1,23205.1,23195.1,23205.1,0
2020/02/22,04:30:00,23205.1,23205.1,23200.1,23200.1,0
2020/02/22,04:31:00,23205.1,23210.1,23200.1,23210.1,0
2020/02/22,04:32:00,23215.1,23220.1,23210.1,23215.1,0
2020/02/22,04:33:00,23220.1,23220.1,23210.1,23215.1,0
2020/02/22,04:34:00,23215.1,23215.1,23210.1,23210.1,0
2020/02/22,04:35:00,23215.1,23215.1,23205.1,23205.1,0
2020/02/22,04:36:00,23205.1,23205.1,23200.1,23200.1,0
2020/02/22,04:37:00,23205.1,23205.1,23190.1,23200.1,0
2020/02/22,04:38:00,23200.1,23200.1,23190.1,23190.1,0
2020/02/22,04:39:00,23190.1,23190.1,23185.1,23185.1,0
2020/02/22,04:40:00,23190.1,23190.1,23185.1,23190.1,0
2020/02/22,04:41:00,23190.1,23190.1,23180.1,23190.1,0
2020/02/22,04:42:00,23190.1,23200.1,23185.1,23200.1,0
2020/02/22,04:43:00,23200.1,23200.1,23195.1,23200.1,0
2020/02/22,04:44:00,23200.1,23200.1,23190.1,23195.1,0
2020/02/22,04:45:00,23195.1,23195.1,23180.1,23185.1,0
2020/02/22,04:46:00,23190.1,23190.1,23180.1,23180.1,0
2020/02/22,04:47:00,23180.1,23180.1,23170.1,23175.1,0
2020/02/22,04:48:00,23180.1,23180.1,23175.1,23180.1,0
2020/02/22,04:49:00,23180.1,23185.1,23175.1,23175.1,0
2020/02/22,04:50:00,23180.1,23180.1,23170.1,23175.1,0
2020/02/22,04:51:00,23175.1,23185.1,23170.1,23180.1,0
2020/02/22,04:52:00,23180.1,23185.1,23175.1,23180.1,0
2020/02/22,04:53:00,23185.1,23190.1,23185.1,23185.1,0
2020/02/22,04:54:00,23185.1,23190.1,23180.1,23185.1,0
2020/02/22,04:55:00,23185.1,23185.1,23170.1,23175.1,0
2020/02/22,04:56:00,23175.1,23185.1,23170.1,23180.1,0
2020/02/22,04:57:00,23175.1,23190.1,23170.1,23185.1,0
2020/02/22,04:58:00,23190.1,23195.1,23180.1,23180.1,0
2020/02/22,04:59:00,23185.1,23185.1,23180.1,23180.1,0
2020/02/22,05:00:00,23185.1,23185.1,23180.1,23185.1,0
2020/02/22,05:01:00,23185.1,23190.1,23180.1,23190.1,0
2020/02/22,05:02:00,23190.1,23195.1,23175.1,23180.1,0
2020/02/22,05:03:00,23185.1,23185.1,23175.1,23175.1,0
2020/02/22,05:04:00,23180.1,23180.1,23175.1,23175.1,0
2020/02/22,05:05:00,23180.1,23180.1,23175.1,23175.1,0
2020/02/22,05:06:00,23175.1,23175.1,23160.1,23165.1,0
2020/02/22,05:07:00,23170.1,23170.1,23165.1,23170.1,0
2020/02/22,05:08:00,23170.1,23170.1,23160.1,23165.1,0
2020/02/22,05:09:00,23165.1,23165.1,23160.1,23165.1,0
2020/02/22,05:10:00,23165.1,23165.1,23160.1,23160.1,0
2020/02/22,05:11:00,23165.1,23165.1,23160.1,23165.1,0
2020/02/22,05:12:00,23170.1,23170.1,23165.1,23165.1,0
2020/02/22,05:13:00,23170.1,23175.1,23165.1,23170.1,0
2020/02/22,05:14:00,23165.1,23165.1,23165.1,23165.1,0
2020/02/22,05:15:00,23170.1,23170.1,23165.1,23165.1,0
2020/02/22,05:16:00,23165.1,23165.1,23160.1,23160.1,0
2020/02/22,05:17:00,23165.1,23165.1,23155.1,23155.1,0
2020/02/22,05:19:00,23160.1,23165.1,23160.1,23160.1,0
2020/02/22,05:20:00,23165.1,23165.1,23160.1,23165.1,0
2020/02/22,05:21:00,23165.1,23165.1,23165.1,23165.1,0
2020/02/22,05:22:00,23165.1,23165.1,23160.1,23160.1,0
2020/02/22,05:23:00,23165.1,23165.1,23160.1,23165.1,0
2020/02/22,05:24:00,23170.1,23170.1,23165.1,23170.1,0
2020/02/22,05:25:00,23175.1,23175.1,23165.1,23165.1,0
2020/02/22,05:26:00,23160.1,23170.1,23160.1,23165.1,0
2020/02/22,05:27:00,23165.1,23170.1,23160.1,23170.1,0
2020/02/22,05:28:00,23165.1,23170.1,23165.1,23165.1,0
2020/02/22,05:29:00,23165.1,23170.1,23160.1,23170.1,0
2020/02/22,05:30:00,23175.1,23180.1,23170.1,23175.1,0
2020/02/22,05:31:00,23175.1,23180.1,23175.1,23180.1,0
2020/02/22,05:32:00,23180.1,23180.1,23170.1,23170.1,0
2020/02/22,05:33:00,23170.1,23170.1,23150.1,23155.1,0
2020/02/22,05:34:00,23150.1,23155.1,23145.1,23150.1,0
2020/02/22,05:35:00,23155.1,23160.1,23150.1,23150.1,0
2020/02/22,05:36:00,23150.1,23155.1,23150.1,23155.1,0
2020/02/22,05:37:00,23150.1,23160.1,23150.1,23160.1,0
2020/02/22,05:38:00,23160.1,23160.1,23150.1,23155.1,0
2020/02/22,05:39:00,23155.1,23155.1,23150.1,23155.1,0
2020/02/22,05:40:00,23155.1,23165.1,23155.1,23165.1,0
2020/02/22,05:41:00,23165.1,23170.1,23165.1,23170.1,0
2020/02/22,05:42:00,23175.1,23175.1,23175.1,23175.1,0
2020/02/22,05:43:00,23170.1,23175.1,23170.1,23170.1,0
2020/02/22,05:44:00,23170.1,23170.1,23165.1,23170.1,0
2020/02/22,05:45:00,23170.1,23170.1,23165.1,23170.1,0
2020/02/22,05:46:00,23175.1,23190.1,23170.1,23185.1,0
2020/02/22,05:47:00,23185.1,23190.1,23185.1,23190.1,0
2020/02/22,05:48:00,23190.1,23200.1,23190.1,23195.1,0
2020/02/22,05:49:00,23190.1,23195.1,23185.1,23195.1,0
2020/02/22,05:50:00,23200.1,23200.1,23200.1,23200.1,0
2020/02/22,05:51:00,23205.1,23210.1,23205.1,23210.1,0
2020/02/22,05:52:00,23210.1,23215.1,23210.1,23215.1,0
2020/02/22,05:53:00,23220.1,23220.1,23215.1,23220.1,0
2020/02/22,05:54:00,23225.1,23225.1,23225.1,23225.1,0
2020/02/22,05:55:00,23230.1,23230.1,23215.1,23220.1,0
2020/02/22,05:56:00,23215.1,23220.1,23210.1,23220.1,0
2020/02/22,05:57:00,23215.1,23220.1,23210.1,23215.1,0
2020/02/22,05:58:00,23210.1,23215.1,23205.1,23210.1,0
2020/02/22,05:59:00,23210.1,23215.1,23210.1,23215.1,0
2020/02/22,06:00:00,23215.1,23230.1,23215.1,23230.1,0
2020/02/22,06:01:00,23225.1,23240.1,23225.1,23230.1,0
2020/02/22,06:03:00,23230.1,23230.1,23225.1,23225.1,0
2020/02/22,06:04:00,23225.1,23225.1,23225.1,23225.1,0
2020/02/22,06:05:00,23225.1,23225.1,23215.1,23215.1,0
2020/02/22,06:08:00,23220.1,23220.1,23220.1,23220.1,0
2020/02/22,06:09:00,23220.1,23220.1,23220.1,23220.1,0
2020/02/22,06:10:00,23225.1,23225.1,23220.1,23220.1,0
2020/02/22,06:11:00,23225.1,23225.1,23225.1,23225.1,0
2020/02/22,06:12:00,23225.1,23225.1,23220.1,23220.1,0
2020/02/22,06:13:00,23225.1,23225.1,23225.1,23225.1,0
2020/02/22,06:14:00,23230.1,23240.1,23225.1,23230.1,0
2020/02/22,06:15:00,23230.1,23230.1,23210.1,23220.1,0
2020/02/24,08:32:00,22915.1,22930.1,22905.1,22925.1,0
2020/02/24,08:33:00,22925.1,22925.1,22895.1,22895.1,0
2020/02/24,08:34:00,22900.1,22900.1,22870.1,22870.1,0
2020/02/24,08:35:00,22870.1,22875.1,22840.1,22855.1,0
2020/02/24,08:36:00,22850.1,22880.1,22845.1,22880.1,0
2020/02/24,08:37:00,22875.1,22890.1,22870.1,22875.1,0
2020/02/24,08:38:00,22870.1,22875.1,22850.1,22860.1,0
2020/02/24,08:39:00,22860.1,22870.1,22855.1,22865.1,0
2020/02/24,08:40:00,22870.1,22880.1,22865.1,22870.1,0
2020/02/24,08:41:00,22870.1,22870.1,22850.1,22855.1,0
2020/02/24,08:42:00,22850.1,22860.1,22835.1,22845.1,0
2020/02/24,08:43:00,22845.1,22850.1,22835.1,22850.1,0
2020/02/24,08:44:00,22845.1,22850.1,22840.1,22850.1,0
2020/02/24,08:45:00,22855.1,22875.1,22850.1,22870.1,0
2020/02/24,08:46:00,22870.1,22875.1,22850.1,22850.1,0
2020/02/24,08:47:00,22850.1,22850.1,22835.1,22850.1,0
2020/02/24,08:48:00,22855.1,22870.1,22845.1,22845.1,0
2020/02/24,08:49:00,22850.1,22860.1,22845.1,22845.1,0
2020/02/24,08:50:00,22845.1,22845.1,22835.1,22845.1,0
2020/02/24,08:51:00,22845.1,22850.1,22830.1,22840.1,0
2020/02/24,08:52:00,22845.1,22845.1,22825.1,22835.1,0
2020/02/24,08:53:00,22835.1,22845.1,22830.1,22835.1,0
2020/02/24,08:54:00,22830.1,22835.1,22810.1,22810.1,0
2020/02/24,08:55:00,22815.1,22815.1,22800.1,22805.1,0
2020/02/24,08:56:00,22805.1,22825.1,22805.1,22820.1,0
2020/02/24,08:57:00,22825.1,22840.1,22825.1,22840.1,0
2020/02/24,08:58:00,22840.1,22840.1,22835.1,22835.1,0
2020/02/24,08:59:00,22835.1,22840.1,22825.1,22835.1,0
2020/02/24,09:00:00,22840.1,22840.1,22825.1,22825.1,0
2020/02/24,09:01:00,22830.1,22830.1,22815.1,22815.1,0
2020/02/24,09:02:00,22815.1,22820.1,22805.1,22815.1,0
2020/02/24,09:03:00,22810.1,22810.1,22790.1,22790.1,0
2020/02/24,09:04:00,22785.1,22800.1,22780.1,22795.1,0
2020/02/24,09:05:00,22800.1,22815.1,22790.1,22800.1,0
2020/02/24,09:06:00,22800.1,22815.1,22795.1,22810.1,0
2020/02/24,09:07:00,22805.1,22820.1,22805.1,22815.1,0
2020/02/24,09:08:00,22820.1,22830.1,22820.1,22820.1,0
2020/02/24,09:09:00,22825.1,22825.1,22820.1,22825.1,0
2020/02/24,09:10:00,22830.1,22830.1,22825.1,22830.1,0
2020/02/24,09:11:00,22830.1,22830.1,22810.1,22810.1,0
2020/02/24,09:12:00,22815.1,22815.1,22805.1,22805.1,0
2020/02/24,09:13:00,22810.1,22815.1,22805.1,22805.1,0
2020/02/24,09:14:00,22810.1,22810.1,22805.1,22805.1,0
2020/02/24,09:15:00,22805.1,22805.1,22790.1,22790.1,0
2020/02/24,09:16:00,22790.1,22800.1,22775.1,22800.1,0
2020/02/24,09:17:00,22800.1,22800.1,22780.1,22785.1,0
2020/02/24,09:18:00,22785.1,22800.1,22780.1,22800.1,0
2020/02/24,09:19:00,22800.1,22825.1,22795.1,22820.1,0
2020/02/24,09:20:00,22820.1,22825.1,22810.1,22815.1,0
2020/02/24,09:21:00,22820.1,22835.1,22820.1,22835.1,0
2020/02/24,09:22:00,22840.1,22840.1,22820.1,22825.1,0
2020/02/24,09:23:00,22825.1,22825.1,22820.1,22820.1,0
2020/02/24,09:24:00,22815.1,22820.1,22810.1,22820.1,0
2020/02/24,09:25:00,22825.1,22830.1,22825.1,22825.1,0
2020/02/24,09:26:00,22825.1,22835.1,22825.1,22835.1,0
2020/02/24,09:27:00,22840.1,22845.1,22840.1,22845.1,0
2020/02/24,09:28:00,22850.1,22860.1,22850.1,22855.1,0
2020/02/24,09:29:00,22850.1,22855.1,22850.1,22855.1,0
2020/02/24,09:30:00,22860.1,22865.1,22850.1,22850.1,0
2020/02/24,09:31:00,22850.1,22860.1,22845.1,22860.1,0
2020/02/24,09:32:00,22865.1,22870.1,22860.1,22865.1,0
2020/02/24,09:33:00,22860.1,22865.1,22850.1,22850.1,0
2020/02/24,09:34:00,22855.1,22860.1,22850.1,22850.1,0
2020/02/24,09:35:00,22850.1,22850.1,22840.1,22845.1,0
2020/02/24,09:36:00,22845.1,22860.1,22840.1,22860.1,0
2020/02/24,09:37:00,22860.1,22865.1,22845.1,22850.1,0
2020/02/24,09:38:00,22850.1,22855.1,22840.1,22845.1,0
2020/02/24,09:39:00,22845.1,22845.1,22830.1,22830.1,0
2020/02/24,09:40:00,22825.1,22830.1,22825.1,22830.1,0
2020/02/24,09:41:00,22830.1,22830.1,22820.1,22820.1,0
2020/02/24,09:42:00,22825.1,22825.1,22805.1,22805.1,0
2020/02/24,09:43:00,22810.1,22810.1,22800.1,22800.1,0
2020/02/24,09:44:00,22800.1,22810.1,22795.1,22805.1,0
2020/02/24,09:45:00,22810.1,22810.1,22800.1,22800.1,0
2020/02/24,09:46:00,22800.1,22800.1,22790.1,22790.1,0
2020/02/24,09:47:00,22795.1,22795.1,22790.1,22790.1,0
2020/02/24,09:48:00,22795.1,22795.1,22780.1,22780.1,0
2020/02/24,09:49:00,22785.1,22785.1,22780.1,22785.1,0
2020/02/24,09:50:00,22790.1,22795.1,22785.1,22785.1,0
2020/02/24,09:51:00,22785.1,22785.1,22775.1,22775.1,0
2020/02/24,09:52:00,22770.1,22775.1,22745.1,22755.1,0
2020/02/24,09:53:00,22750.1,22770.1,22750.1,22770.1,0
2020/02/24,09:54:00,22775.1,22775.1,22760.1,22760.1,0
2020/02/24,09:55:00,22765.1,22775.1,22765.1,22770.1,0
2020/02/24,09:56:00,22765.1,22770.1,22755.1,22770.1,0
2020/02/24,09:57:00,22770.1,22775.1,22770.1,22770.1,0
2020/02/24,09:58:00,22775.1,22775.1,22765.1,22770.1,0
2020/02/24,09:59:00,22775.1,22780.1,22760.1,22765.1,0
2020/02/24,10:00:00,22765.1,22765.1,22755.1,22755.1,0
2020/02/24,10:01:00,22760.1,22775.1,22750.1,22770.1,0
2020/02/24,10:02:00,22775.1,22785.1,22770.1,22780.1,0
2020/02/24,10:03:00,22780.1,22780.1,22770.1,22780.1,0
2020/02/24,10:04:00,22780.1,22780.1,22765.1,22765.1,0
2020/02/24,10:05:00,22770.1,22775.1,22760.1,22775.1,0
2020/02/24,10:06:00,22775.1,22780.1,22760.1,22780.1,0
2020/02/24,10:07:00,22785.1,22795.1,22785.1,22790.1,0
2020/02/24,10:08:00,22790.1,22790.1,22780.1,22780.1,0
2020/02/24,10:09:00,22780.1,22780.1,22755.1,22755.1,0
2020/02/24,10:10:00,22750.1,22760.1,22750.1,22755.1,0
2020/02/24,10:11:00,22755.1,22755.1,22735.1,22740.1,0
2020/02/24,10:12:00,22745.1,22760.1,22740.1,22760.1,0
2020/02/24,10:13:00,22760.1,22760.1,22745.1,22750.1,0
2020/02/24,10:14:00,22750.1,22760.1,22745.1,22760.1,0
2020/02/24,10:15:00,22755.1,22760.1,22755.1,22755.1,0
2020/02/24,10:16:00,22755.1,22765.1,22750.1,22755.1,0
2020/02/24,10:17:00,22760.1,22775.1,22760.1,22775.1,0
2020/02/24,10:18:00,22780.1,22785.1,22775.1,22785.1,0
2020/02/24,10:19:00,22790.1,22795.1,22785.1,22795.1,0
2020/02/24,10:20:00,22800.1,22800.1,22785.1,22785.1,0
2020/02/24,10:21:00,22785.1,22785.1,22770.1,22775.1,0
2020/02/24,10:22:00,22780.1,22790.1,22775.1,22790.1,0
2020/02/24,10:23:00,22790.1,22790.1,22770.1,22770.1,0
2020/02/24,10:24:00,22775.1,22775.1,22750.1,22755.1,0
2020/02/24,10:25:00,22760.1,22760.1,22755.1,22760.1,0
2020/02/24,10:26:00,22765.1,22765.1,22750.1,22755.1,0
2020/02/24,10:27:00,22760.1,22760.1,22745.1,22750.1,0
2020/02/24,10:28:00,22750.1,22750.1,22735.1,22740.1,0
2020/02/24,10:29:00,22735.1,22735.1,22720.1,22730.1,0
2020/02/24,10:30:00,22730.1,22735.1,22720.1,22735.1,0
2020/02/24,10:31:00,22740.1,22750.1,22725.1,22750.1,0
2020/02/24,10:32:00,22750.1,22750.1,22740.1,22745.1,0
2020/02/24,10:33:00,22750.1,22760.1,22745.1,22760.1,0
2020/02/24,10:34:00,22760.1,22760.1,22755.1,22755.1,0
2020/02/24,10:35:00,22760.1,22760.1,22745.1,22750.1,0
2020/02/24,10:36:00,22745.1,22750.1,22740.1,22740.1,0
2020/02/24,10:37:00,22735.1,22740.1,22725.1,22730.1,0
2020/02/24,10:38:00,22730.1,22740.1,22725.1,22740.1,0
2020/02/24,10:39:00,22740.1,22740.1,22730.1,22735.1,0
2020/02/24,10:40:00,22735.1,22740.1,22730.1,22730.1,0
2020/02/24,10:41:00,22735.1,22735.1,22720.1,22720.1,0
2020/02/24,10:42:00,22725.1,22740.1,22725.1,22735.1,0
2020/02/24,10:43:00,22735.1,22740.1,22720.1,22720.1,0
2020/02/24,10:44:00,22725.1,22725.1,22720.1,22725.1,0
2020/02/24,10:45:00,22725.1,22725.1,22715.1,22720.1,0
2020/02/24,10:46:00,22720.1,22720.1,22715.1,22720.1,0
2020/02/24,10:47:00,22725.1,22725.1,22715.1,22720.1,0
2020/02/24,10:48:00,22720.1,22720.1,22715.1,22720.1,0
2020/02/24,10:49:00,22725.1,22725.1,22715.1,22720.1,0
2020/02/24,10:50:00,22725.1,22725.1,22715.1,22720.1,0
2020/02/24,10:51:00,22720.1,22720.1,22715.1,22720.1,0
2020/02/24,10:52:00,22720.1,22720.1,22715.1,22715.1,0
2020/02/24,10:53:00,22715.1,22715.1,22705.1,22705.1,0
2020/02/24,10:54:00,22710.1,22710.1,22700.1,22705.1,0
2020/02/24,10:55:00,22710.1,22710.1,22705.1,22710.1,0
2020/02/24,10:56:00,22710.1,22710.1,22700.1,22705.1,0
2020/02/24,10:57:00,22705.1,22710.1,22700.1,22705.1,0
2020/02/24,10:58:00,22705.1,22710.1,22700.1,22700.1,0
2020/02/24,10:59:00,22705.1,22705.1,22700.1,22700.1,0
2020/02/24,11:00:00,22700.1,22700.1,22695.1,22700.1,0
2020/02/24,11:01:00,22700.1,22705.1,22695.1,22705.1,0
2020/02/24,11:02:00,22710.1,22710.1,22705.1,22705.1,0
2020/02/24,11:03:00,22705.1,22705.1,22700.1,22700.1,0
2020/02/24,11:04:00,22695.1,22695.1,22690.1,22690.1,0
2020/02/24,11:05:00,22695.1,22695.1,22680.1,22680.1,0
2020/02/24,11:06:00,22685.1,22695.1,22680.1,22690.1,0
2020/02/24,11:07:00,22695.1,22695.1,22690.1,22690.1,0
2020/02/24,11:08:00,22695.1,22700.1,22695.1,22695.1,0
2020/02/24,11:09:00,22700.1,22700.1,22700.1,22700.1,0
2020/02/24,11:10:00,22705.1,22705.1,22705.1,22705.1,0
2020/02/24,11:11:00,22705.1,22705.1,22695.1,22695.1,0
2020/02/24,11:12:00,22700.1,22705.1,22700.1,22705.1,0
2020/02/24,11:13:00,22700.1,22705.1,22695.1,22695.1,0
2020/02/24,11:14:00,22695.1,22695.1,22690.1,22690.1,0
2020/02/24,11:15:00,22695.1,22695.1,22695.1,22695.1,0
2020/02/24,11:16:00,22700.1,22700.1,22695.1,22700.1,0
2020/02/24,11:17:00,22700.1,22700.1,22690.1,22700.1,0
2020/02/24,11:18:00,22700.1,22705.1,22700.1,22700.1,0
2020/02/24,11:19:00,22700.1,22700.1,22695.1,22700.1,0
2020/02/24,11:20:00,22700.1,22700.1,22695.1,22700.1,0
2020/02/24,11:21:00,22695.1,22700.1,22695.1,22695.1,0
2020/02/24,11:23:00,22695.1,22695.1,22680.1,22680.1,0
2020/02/24,11:24:00,22680.1,22680.1,22665.1,22670.1,0
2020/02/24,11:25:00,22670.1,22670.1,22655.1,22670.1,0
2020/02/24,11:26:00,22665.1,22665.1,22660.1,22660.1,0
2020/02/24,11:27:00,22665.1,22670.1,22660.1,22670.1,0
2020/02/24,11:28:00,22670.1,22670.1,22655.1,22665.1,0
2020/02/24,11:29:00,22665.1,22665.1,22655.1,22655.1,0
2020/02/24,11:31:00,22655.1,22655.1,22640.1,22640.1,0
2020/02/24,11:32:00,22640.1,22640.1,22635.1,22635.1,0
2020/02/24,11:33:00,22635.1,22635.1,22615.1,22620.1,0
2020/02/24,11:34:00,22620.1,22620.1,22610.1,22620.1,0
2020/02/24,11:35:00,22625.1,22625.1,22610.1,22610.1,0
2020/02/24,11:36:00,22610.1,22615.1,22595.1,22600.1,0
2020/02/24,11:37:00,22600.1,22605.1,22595.1,22595.1,0
2020/02/24,11:38:00,22595.1,22600.1,22590.1,22595.1,0
2020/02/24,11:39:00,22595.1,22600.1,22590.1,22600.1,0
2020/02/24,11:40:00,22600.1,22605.1,22595.1,22595.1,0
2020/02/24,11:41:00,22595.1,22605.1,22590.1,22605.1,0
2020/02/24,11:42:00,22610.1,22610.1,22605.1,22605.1,0
2020/02/24,11:43:00,22610.1,22615.1,22605.1,22610.1,0
2020/02/24,11:44:00,22610.1,22610.1,22600.1,22600.1,0
2020/02/24,11:45:00,22600.1,22600.1,22595.1,22600.1,0
2020/02/24,11:46:00,22600.1,22600.1,22585.1,22590.1,0
2020/02/24,11:47:00,22590.1,22600.1,22585.1,22600.1,0
2020/02/24,11:48:00,22605.1,22615.1,22605.1,22610.1,0
2020/02/24,11:49:00,22615.1,22615.1,22605.1,22605.1,0
2020/02/24,11:50:00,22610.1,22615.1,22605.1,22605.1,0
2020/02/24,11:51:00,22605.1,22605.1,22590.1,22595.1,0
2020/02/24,11:52:00,22600.1,22600.1,22585.1,22585.1,0
2020/02/24,11:53:00,22585.1,22585.1,22565.1,22575.1,0
2020/02/24,11:54:00,22580.1,22580.1,22565.1,22570.1,0
2020/02/24,11:55:00,22570.1,22570.1,22535.1,22555.1,0
2020/02/24,11:56:00,22560.1,22565.1,22545.1,22565.1,0
2020/02/24,11:57:00,22565.1,22565.1,22560.1,22565.1,0
2020/02/24,11:58:00,22570.1,22570.1,22560.1,22560.1,0
2020/02/24,11:59:00,22560.1,22560.1,22535.1,22540.1,0
2020/02/24,12:00:00,22535.1,22545.1,22530.1,22545.1,0
2020/02/24,12:01:00,22545.1,22545.1,22525.1,22525.1,0
2020/02/24,12:02:00,22525.1,22530.1,22510.1,22515.1,0
2020/02/24,12:03:00,22515.1,22515.1,22510.1,22515.1,0
2020/02/24,12:04:00,22515.1,22515.1,22485.1,22505.1,0
2020/02/24,12:05:00,22505.1,22505.1,22475.1,22485.1,0
2020/02/24,12:06:00,22485.1,22485.1,22475.1,22485.1,0
2020/02/24,12:07:00,22490.1,22505.1,22490.1,22500.1,0
2020/02/24,12:08:00,22505.1,22515.1,22505.1,22515.1,0
2020/02/24,12:09:00,22515.1,22525.1,22510.1,22525.1,0
2020/02/24,12:10:00,22530.1,22555.1,22530.1,22555.1,0
2020/02/24,12:11:00,22555.1,22575.1,22550.1,22575.1,0
2020/02/24,12:12:00,22580.1,22580.1,22575.1,22580.1,0
2020/02/24,12:13:00,22580.1,22585.1,22575.1,22580.1,0
2020/02/24,12:14:00,22580.1,22580.1,22575.1,22575.1,0
2020/02/24,12:15:00,22580.1,22585.1,22575.1,22585.1,0
2020/02/24,12:16:00,22590.1,22605.1,22590.1,22605.1,0
2020/02/24,12:17:00,22605.1,22605.1,22585.1,22595.1,0
2020/02/24,12:18:00,22600.1,22610.1,22600.1,22605.1,0
2020/02/24,12:19:00,22610.1,22620.1,22610.1,22620.1,0
2020/02/24,12:20:00,22620.1,22620.1,22615.1,22620.1,0
2020/02/24,12:21:00,22625.1,22625.1,22615.1,22615.1,0
2020/02/24,12:22:00,22615.1,22615.1,22610.1,22615.1,0
2020/02/24,12:23:00,22620.1,22625.1,22615.1,22625.1,0
2020/02/24,12:24:00,22630.1,22635.1,22630.1,22630.1,0
2020/02/24,12:25:00,22630.1,22630.1,22625.1,22625.1,0
2020/02/24,12:26:00,22625.1,22630.1,22620.1,22630.1,0
2020/02/24,12:27:00,22630.1,22630.1,22620.1,22630.1,0
2020/02/24,12:28:00,22635.1,22645.1,22635.1,22640.1,0
2020/02/24,12:29:00,22645.1,22650.1,22640.1,22645.1,0
2020/02/24,12:30:00,22650.1,22655.1,22645.1,22650.1,0
2020/02/24,12:31:00,22650.1,22650.1,22645.1,22650.1,0
2020/02/24,12:32:00,22650.1,22650.1,22640.1,22640.1,0
2020/02/24,12:33:00,22640.1,22645.1,22630.1,22645.1,0
2020/02/24,12:34:00,22650.1,22650.1,22650.1,22650.1,0
2020/02/24,12:35:00,22650.1,22650.1,22630.1,22630.1,0
2020/02/24,12:36:00,22630.1,22630.1,22615.1,22615.1,0
2020/02/24,12:37:00,22620.1,22620.1,22615.1,22620.1,0
2020/02/24,12:38:00,22625.1,22635.1,22625.1,22635.1,0
2020/02/24,12:39:00,22635.1,22635.1,22625.1,22625.1,0
2020/02/24,12:40:00,22630.1,22630.1,22620.1,22620.1,0
2020/02/24,12:41:00,22620.1,22620.1,22615.1,22620.1,0
2020/02/24,12:42:00,22625.1,22625.1,22620.1,22620.1,0
2020/02/24,12:43:00,22625.1,22625.1,22615.1,22620.1,0
2020/02/24,12:44:00,22615.1,22620.1,22615.1,22615.1,0
2020/02/24,12:45:00,22620.1,22620.1,22610.1,22615.1,0
2020/02/24,12:46:00,22620.1,22620.1,22615.1,22615.1,0
2020/02/24,12:47:00,22615.1,22615.1,22610.1,22610.1,0
2020/02/24,12:48:00,22610.1,22610.1,22595.1,22595.1,0
2020/02/24,12:49:00,22595.1,22595.1,22585.1,22590.1,0
2020/02/24,12:50:00,22590.1,22595.1,22580.1,22595.1,0
2020/02/24,12:51:00,22600.1,22600.1,22595.1,22595.1,0
2020/02/24,12:52:00,22590.1,22600.1,22590.1,22600.1,0
2020/02/24,12:53:00,22600.1,22600.1,22595.1,22595.1,0
2020/02/24,12:54:00,22600.1,22600.1,22595.1,22595.1,0
2020/02/24,12:55:00,22595.1,22600.1,22585.1,22595.1,0
2020/02/24,12:56:00,22600.1,22600.1,22595.1,22600.1,0
2020/02/24,12:57:00,22600.1,22600.1,22595.1,22595.1,0
2020/02/24,12:58:00,22600.1,22600.1,22600.1,22600.1,0
2020/02/24,12:59:00,22605.1,22605.1,22605.1,22605.1,0
2020/02/24,13:00:00,22605.1,22605.1,22600.1,22600.1,0
2020/02/24,13:01:00,22605.1,22625.1,22605.1,22620.1,0
2020/02/24,13:02:00,22620.1,22620.1,22615.1,22615.1,0
2020/02/24,13:03:00,22620.1,22625.1,22620.1,22625.1,0
2020/02/24,13:04:00,22625.1,22625.1,22620.1,22625.1,0
2020/02/24,13:05:00,22630.1,22630.1,22625.1,22625.1,0
2020/02/24,13:06:00,22625.1,22625.1,22615.1,22615.1,0
2020/02/24,13:07:00,22615.1,22615.1,22610.1,22615.1,0
2020/02/24,13:09:00,22620.1,22620.1,22615.1,22615.1,0
2020/02/24,13:10:00,22620.1,22620.1,22620.1,22620.1,0
2020/02/24,13:11:00,22620.1,22620.1,22610.1,22615.1,0
2020/02/24,13:12:00,22615.1,22615.1,22600.1,22605.1,0
2020/02/24,13:13:00,22610.1,22610.1,22605.1,22610.1,0
2020/02/24,13:15:00,22615.1,22615.1,22615.1,22615.1,0
2020/02/24,13:16:00,22620.1,22620.1,22620.1,22620.1,0
2020/02/24,13:17:00,22620.1,22620.1,22615.1,22615.1,0
2020/02/24,13:19:00,22620.1,22625.1,22620.1,22620.1,0
2020/02/24,13:20:00,22620.1,22620.1,22610.1,22615.1,0
2020/02/24,13:21:00,22615.1,22615.1,22610.1,22610.1,0
2020/02/24,13:23:00,22615.1,22615.1,22605.1,22605.1,0
2020/02/24,13:24:00,22605.1,22605.1,22595.1,22600.1,0
2020/02/24,13:26:00,22600.1,22605.1,22595.1,22605.1,0
2020/02/24,13:27:00,22605.1,22605.1,22595.1,22595.1,0
2020/02/24,13:28:00,22595.1,22595.1,22590.1,22595.1,0
2020/02/24,13:29:00,22595.1,22595.1,22590.1,22590.1,0
2020/02/24,13:30:00,22595.1,22595.1,22590.1,22590.1,0
2020/02/24,13:31:00,22595.1,22595.1,22595.1,22595.1,0
2020/02/24,13:35:00,22595.1,22595.1,22580.1,22585.1,0
2020/02/24,13:36:00,22585.1,22585.1,22570.1,22580.1,0
2020/02/24,13:37:00,22580.1,22580.1,22575.1,22575.1,0
2020/02/24,13:38:00,22580.1,22580.1,22575.1,22580.1,0
2020/02/24,13:39:00,22585.1,22585.1,22580.1,22580.1,0
2020/02/24,13:40:00,22585.1,22585.1,22580.1,22585.1,0
2020/02/24,13:41:00,22580.1,22590.1,22580.1,22590.1,0
2020/02/24,13:44:00,22595.1,22595.1,22585.1,22590.1,0
2020/02/24,13:45:00,22590.1,22590.1,22585.1,22585.1,0
2020/02/24,13:46:00,22585.1,22585.1,22580.1,22585.1,0
2020/02/24,13:49:00,22585.1,22585.1,22580.1,22580.1,0
2020/02/24,13:50:00,22580.1,22580.1,22570.1,22570.1,0
2020/02/24,13:52:00,22570.1,22570.1,22565.1,22570.1,0
2020/02/24,13:53:00,22575.1,22575.1,22575.1,22575.1,0
2020/02/24,13:54:00,22580.1,22590.1,22580.1,22590.1,0
2020/02/24,13:55:00,22595.1,22600.1,22590.1,22595.1,0
2020/02/24,13:56:00,22595.1,22595.1,22590.1,22590.1,0
2020/02/24,13:57:00,22595.1,22600.1,22595.1,22600.1,0
2020/02/24,13:58:00,22600.1,22600.1,22595.1,22600.1,0
2020/02/24,13:59:00,22600.1,22600.1,22595.1,22595.1,0
2020/02/24,14:00:00,22595.1,22595.1,22585.1,22585.1,0
2020/02/24,14:01:00,22590.1,22595.1,22585.1,22595.1,0
2020/02/24,14:02:00,22595.1,22595.1,22580.1,22590.1,0
2020/02/24,14:03:00,22590.1,22590.1,22570.1,22570.1,0
2020/02/24,14:04:00,22575.1,22575.1,22570.1,22570.1,0
2020/02/24,14:05:00,22575.1,22575.1,22570.1,22570.1,0
2020/02/24,14:06:00,22570.1,22570.1,22565.1,22570.1,0
2020/02/24,14:07:00,22575.1,22580.1,22570.1,22580.1,0
2020/02/24,14:08:00,22580.1,22580.1,22575.1,22575.1,0
2020/02/24,14:09:00,22580.1,22580.1,22580.1,22580.1,0
2020/02/24,14:10:00,22580.1,22580.1,22575.1,22580.1,0
2020/02/24,14:11:00,22585.1,22585.1,22575.1,22580.1,0
2020/02/24,14:12:00,22580.1,22580.1,22565.1,22565.1,0
2020/02/24,14:13:00,22570.1,22575.1,22565.1,22575.1,0
2020/02/24,14:14:00,22580.1,22580.1,22570.1,22570.1,0
2020/02/24,14:15:00,22575.1,22575.1,22565.1,22570.1,0
2020/02/24,14:16:00,22570.1,22575.1,22565.1,22575.1,0
2020/02/24,14:17:00,22580.1,22580.1,22580.1,22580.1,0
2020/02/24,14:18:00,22585.1,22585.1,22575.1,22575.1,0
2020/02/24,14:19:00,22575.1,22575.1,22570.1,22570.1,0
2020/02/24,14:20:00,22575.1,22580.1,22575.1,22580.1,0
2020/02/24,14:21:00,22580.1,22580.1,22575.1,22580.1,0
2020/02/24,14:23:00,22585.1,22585.1,22580.1,22585.1,0
2020/02/24,14:24:00,22585.1,22590.1,22580.1,22590.1,0
2020/02/24,14:25:00,22595.1,22605.1,22595.1,22605.1,0
2020/02/24,14:26:00,22605.1,22605.1,22595.1,22600.1,0
2020/02/24,14:27:00,22605.1,22605.1,22600.1,22600.1,0
2020/02/24,14:28:00,22595.1,22595.1,22590.1,22595.1,0
2020/02/24,14:29:00,22595.1,22595.1,22590.1,22590.1,0
2020/02/24,14:30:00,22590.1,22590.1,22585.1,22590.1,0
2020/02/24,14:31:00,22590.1,22590.1,22580.1,22580.1,0
2020/02/24,14:32:00,22585.1,22585.1,22580.1,22585.1,0
2020/02/24,14:34:00,22585.1,22585.1,22580.1,22585.1,0
2020/02/24,14:36:00,22585.1,22585.1,22580.1,22585.1,0
2020/02/24,14:37:00,22590.1,22595.1,22590.1,22595.1,0
2020/02/24,14:38:00,22595.1,22595.1,22595.1,22595.1,0
2020/02/24,14:39:00,22595.1,22595.1,22585.1,22590.1,0
2020/02/24,14:40:00,22590.1,22590.1,22580.1,22580.1,0
2020/02/24,14:41:00,22585.1,22595.1,22585.1,22595.1,0
2020/02/24,14:42:00,22595.1,22595.1,22595.1,22595.1,0
2020/02/24,14:43:00,22595.1,22600.1,22590.1,22600.1,0
2020/02/24,14:44:00,22600.1,22600.1,22590.1,22595.1,0
2020/02/24,14:45:00,22600.1,22600.1,22600.1,22600.1,0
2020/02/24,14:46:00,22605.1,22605.1,22605.1,22605.1,0
2020/02/24,14:47:00,22605.1,22610.1,22600.1,22610.1,0
2020/02/24,14:48:00,22610.1,22610.1,22605.1,22605.1,0
2020/02/24,14:50:00,22610.1,22610.1,22600.1,22600.1,0
2020/02/24,14:51:00,22600.1,22600.1,22590.1,22590.1,0
2020/02/24,14:53:00,22595.1,22595.1,22595.1,22595.1,0
2020/02/24,14:54:00,22595.1,22595.1,22590.1,22590.1,0
2020/02/24,14:55:00,22590.1,22590.1,22580.1,22580.1,0
2020/02/24,14:56:00,22580.1,22580.1,22580.1,22580.1,0
2020/02/24,14:57:00,22585.1,22585.1,22580.1,22580.1,0
2020/02/24,14:58:00,22580.1,22580.1,22575.1,22575.1,0
2020/02/24,14:59:00,22570.1,22575.1,22570.1,22575.1,0
2020/02/24,15:00:00,22580.1,22580.1,22580.1,22580.1,0
2020/02/24,15:01:00,22580.1,22580.1,22570.1,22575.1,0
2020/02/24,15:02:00,22580.1,22585.1,22580.1,22580.1,0
2020/02/24,15:03:00,22580.1,22585.1,22575.1,22585.1,0
2020/02/24,15:04:00,22590.1,22595.1,22590.1,22595.1,0
2020/02/24,15:05:00,22595.1,22600.1,22590.1,22600.1,0
2020/02/24,15:06:00,22605.1,22610.1,22605.1,22610.1,0
2020/02/24,15:07:00,22610.1,22610.1,22600.1,22605.1,0
2020/02/24,15:08:00,22610.1,22615.1,22610.1,22615.1,0
2020/02/24,15:09:00,22610.1,22615.1,22610.1,22615.1,0
2020/02/24,15:10:00,22615.1,22615.1,22610.1,22615.1,0
2020/02/24,15:11:00,22615.1,22615.1,22605.1,22610.1,0
2020/02/24,15:12:00,22615.1,22615.1,22610.1,22615.1,0
2020/02/24,15:13:00,22620.1,22620.1,22615.1,22615.1,0
2020/02/24,15:14:00,22615.1,22615.1,22610.1,22615.1,0
2020/02/24,15:15:00,22610.1,22610.1,22605.1,22610.1,0
2020/02/24,15:16:00,22615.1,22615.1,22610.1,22615.1,0
2020/02/24,15:17:00,22610.1,22620.1,22610.1,22615.1,0
2020/02/24,15:18:00,22620.1,22620.1,22615.1,22615.1,0
2020/02/24,15:19:00,22620.1,22620.1,22600.1,22605.1,0
2020/02/24,15:20:00,22610.1,22610.1,22605.1,22610.1,0
2020/02/24,15:57:00,22630.1,22630.1,22620.1,22625.1,0
2020/02/24,15:58:00,22625.1,22625.1,22615.1,22625.1,0
2020/02/24,15:59:00,22630.1,22630.1,22625.1,22625.1,0
2020/02/24,16:01:00,22625.1,22635.1,22620.1,22620.1,0
2020/02/24,16:02:00,22625.1,22625.1,22610.1,22610.1,0
2020/02/24,16:03:00,22610.1,22620.1,22605.1,22620.1,0
2020/02/24,16:04:00,22625.1,22625.1,22605.1,22610.1,0
2020/02/24,16:05:00,22605.1,22610.1,22605.1,22610.1,0
2020/02/24,16:06:00,22615.1,22620.1,22615.1,22615.1,0
2020/02/24,16:07:00,22615.1,22615.1,22600.1,22605.1,0
2020/02/24,16:08:00,22605.1,22605.1,22595.1,22595.1,0
2020/02/24,16:09:00,22600.1,22600.1,22585.1,22585.1,0
2020/02/24,16:10:00,22585.1,22585.1,22575.1,22575.1,0
2020/02/24,16:11:00,22570.1,22575.1,22565.1,22570.1,0
2020/02/24,16:12:00,22570.1,22575.1,22565.1,22575.1,0
2020/02/24,16:13:00,22575.1,22575.1,22565.1,22565.1,0
2020/02/24,16:14:00,22565.1,22565.1,22545.1,22550.1,0
2020/02/24,16:15:00,22550.1,22550.1,22525.1,22530.1,0
2020/02/24,16:16:00,22530.1,22545.1,22520.1,22545.1,0
2020/02/24,16:17:00,22550.1,22560.1,22545.1,22555.1,0
2020/02/24,16:18:00,22560.1,22560.1,22550.1,22560.1,0
2020/02/24,16:19:00,22560.1,22560.1,22545.1,22550.1,0
2020/02/24,16:20:00,22545.1,22555.1,22545.1,22555.1,0
2020/02/24,16:21:00,22555.1,22555.1,22540.1,22540.1,0
2020/02/24,16:22:00,22540.1,22540.1,22530.1,22535.1,0
2020/02/24,16:23:00,22540.1,22550.1,22540.1,22550.1,0
2020/02/24,16:24:00,22555.1,22555.1,22550.1,22555.1,0
2020/02/24,16:25:00,22555.1,22555.1,22550.1,22555.1,0
2020/02/24,16:26:00,22560.1,22575.1,22560.1,22570.1,0
2020/02/24,16:27:00,22565.1,22570.1,22560.1,22570.1,0
2020/02/24,16:28:00,22570.1,22575.1,22565.1,22570.1,0
2020/02/24,16:29:00,22575.1,22580.1,22570.1,22570.1,0
2020/02/24,16:30:00,22570.1,22570.1,22560.1,22565.1,0
2020/02/24,16:31:00,22570.1,22575.1,22570.1,22570.1,0
2020/02/24,16:32:00,22575.1,22585.1,22575.1,22585.1,0
2020/02/24,16:33:00,22585.1,22590.1,22580.1,22590.1,0
2020/02/24,16:34:00,22595.1,22595.1,22590.1,22590.1,0
2020/02/24,16:35:00,22590.1,22590.1,22580.1,22585.1,0
2020/02/24,16:36:00,22585.1,22590.1,22580.1,22590.1,0
2020/02/24,16:37:00,22590.1,22595.1,22585.1,22595.1,0
2020/02/24,16:38:00,22590.1,22605.1,22590.1,22605.1,0
2020/02/24,16:39:00,22605.1,22615.1,22605.1,22605.1,0
2020/02/24,16:40:00,22610.1,22610.1,22605.1,22605.1,0
2020/02/24,16:41:00,22610.1,22620.1,22610.1,22615.1,0
2020/02/24,16:42:00,22615.1,22620.1,22615.1,22615.1,0
2020/02/24,16:43:00,22620.1,22625.1,22615.1,22615.1,0
2020/02/24,16:44:00,22615.1,22615.1,22610.1,22615.1,0
2020/02/24,16:45:00,22610.1,22615.1,22605.1,22605.1,0
2020/02/24,16:46:00,22605.1,22605.1,22590.1,22590.1,0
2020/02/24,16:47:00,22595.1,22595.1,22590.1,22590.1,0
2020/02/24,16:48:00,22590.1,22590.1,22585.1,22590.1,0
2020/02/24,16:49:00,22590.1,22590.1,22585.1,22590.1,0
2020/02/24,16:50:00,22590.1,22590.1,22585.1,22585.1,0
2020/02/24,16:51:00,22585.1,22585.1,22575.1,22585.1,0
2020/02/24,16:52:00,22585.1,22590.1,22580.1,22585.1,0
2020/02/24,16:53:00,22585.1,22590.1,22580.1,22585.1,0
2020/02/24,16:54:00,22585.1,22585.1,22565.1,22565.1,0
2020/02/24,16:55:00,22565.1,22570.1,22560.1,22570.1,0
2020/02/24,16:56:00,22565.1,22570.1,22555.1,22555.1,0
2020/02/24,16:57:00,22560.1,22560.1,22550.1,22555.1,0
2020/02/24,16:58:00,22555.1,22555.1,22540.1,22545.1,0
2020/02/24,16:59:00,22550.1,22555.1,22545.1,22555.1,0
2020/02/24,17:00:00,22560.1,22565.1,22550.1,22555.1,0
2020/02/24,17:01:00,22555.1,22555.1,22510.1,22530.1,0
2020/02/24,17:02:00,22530.1,22545.1,22515.1,22540.1,0
2020/02/24,17:03:00,22545.1,22545.1,22530.1,22530.1,0
2020/02/24,17:04:00,22530.1,22540.1,22520.1,22525.1,0
2020/02/24,17:05:00,22525.1,22535.1,22520.1,22530.1,0
2020/02/24,17:06:00,22530.1,22530.1,22510.1,22515.1,0
2020/02/24,17:07:00,22515.1,22515.1,22500.1,22505.1,0
2020/02/24,17:08:00,22505.1,22505.1,22495.1,22505.1,0
2020/02/24,17:09:00,22510.1,22510.1,22500.1,22505.1,0
2020/02/24,17:10:00,22510.1,22510.1,22495.1,22500.1,0
2020/02/24,17:11:00,22505.1,22510.1,22500.1,22510.1,0
2020/02/24,17:12:00,22510.1,22510.1,22490.1,22490.1,0
2020/02/24,17:13:00,22490.1,22490.1,22480.1,22480.1,0
2020/02/24,17:14:00,22485.1,22485.1,22475.1,22480.1,0
2020/02/24,17:15:00,22485.1,22485.1,22470.1,22480.1,0
2020/02/24,17:16:00,22475.1,22485.1,22465.1,22480.1,0
2020/02/24,17:17:00,22485.1,22490.1,22460.1,22465.1,0
2020/02/24,17:18:00,22470.1,22500.1,22470.1,22500.1,0
2020/02/24,17:19:00,22505.1,22515.1,22485.1,22490.1,0
2020/02/24,17:20:00,22485.1,22490.1,22480.1,22485.1,0
2020/02/24,17:21:00,22485.1,22485.1,22475.1,22480.1,0
2020/02/24,17:22:00,22480.1,22480.1,22465.1,22465.1,0
2020/02/24,17:23:00,22470.1,22470.1,22450.1,22455.1,0
2020/02/24,17:24:00,22460.1,22475.1,22455.1,22460.1,0
2020/02/24,17:25:00,22465.1,22470.1,22455.1,22465.1,0
2020/02/24,17:26:00,22470.1,22470.1,22440.1,22450.1,0
2020/02/24,17:27:00,22455.1,22460.1,22450.1,22455.1,0
2020/02/24,17:28:00,22455.1,22465.1,22455.1,22460.1,0
2020/02/24,17:29:00,22460.1,22475.1,22450.1,22475.1,0
2020/02/24,17:30:00,22470.1,22475.1,22445.1,22450.1,0
2020/02/24,17:31:00,22450.1,22450.1,22420.1,22425.1,0
2020/02/24,17:32:00,22425.1,22425.1,22385.1,22410.1,0
2020/02/24,17:33:00,22410.1,22420.1,22390.1,22400.1,0
2020/02/24,17:34:00,22405.1,22420.1,22400.1,22415.1,0
2020/02/24,17:35:00,22410.1,22435.1,22410.1,22430.1,0
2020/02/24,17:36:00,22435.1,22435.1,22425.1,22430.1,0
2020/02/24,17:37:00,22430.1,22455.1,22425.1,22450.1,0
2020/02/24,17:38:00,22450.1,22450.1,22425.1,22430.1,0
2020/02/24,17:39:00,22430.1,22435.1,22420.1,22435.1,0
2020/02/24,17:40:00,22435.1,22455.1,22435.1,22455.1,0
2020/02/24,17:41:00,22455.1,22460.1,22445.1,22445.1,0
2020/02/24,17:42:00,22450.1,22450.1,22440.1,22440.1,0
2020/02/24,17:43:00,22440.1,22440.1,22430.1,22430.1,0
2020/02/24,17:44:00,22435.1,22435.1,22410.1,22410.1,0
2020/02/24,17:45:00,22410.1,22435.1,22390.1,22430.1,0
2020/02/24,17:46:00,22430.1,22440.1,22420.1,22420.1,0
2020/02/24,17:47:00,22415.1,22415.1,22380.1,22385.1,0
2020/02/24,17:48:00,22385.1,22395.1,22380.1,22395.1,0
2020/02/24,17:49:00,22400.1,22420.1,22395.1,22415.1,0
2020/02/24,17:50:00,22415.1,22415.1,22385.1,22405.1,0
2020/02/24,17:51:00,22410.1,22435.1,22410.1,22430.1,0
2020/02/24,17:52:00,22435.1,22440.1,22420.1,22420.1,0
2020/02/24,17:53:00,22425.1,22425.1,22400.1,22405.1,0
2020/02/24,17:54:00,22410.1,22410.1,22380.1,22390.1,0
2020/02/24,17:55:00,22385.1,22420.1,22385.1,22420.1,0
2020/02/24,17:56:00,22415.1,22420.1,22405.1,22415.1,0
2020/02/24,17:57:00,22420.1,22425.1,22410.1,22425.1,0
2020/02/24,17:58:00,22425.1,22430.1,22395.1,22410.1,0
2020/02/24,17:59:00,22415.1,22415.1,22400.1,22400.1,0
2020/02/24,18:00:00,22395.1,22410.1,22395.1,22400.1,0
2020/02/24,18:01:00,22400.1,22410.1,22400.1,22410.1,0
2020/02/24,18:02:00,22410.1,22410.1,22345.1,22350.1,0
2020/02/24,18:03:00,22350.1,22365.1,22345.1,22360.1,0
2020/02/24,18:04:00,22360.1,22360.1,22345.1,22345.1,0
2020/02/24,18:05:00,22350.1,22355.1,22345.1,22350.1,0
2020/02/24,18:06:00,22350.1,22365.1,22340.1,22365.1,0
2020/02/24,18:07:00,22365.1,22370.1,22360.1,22370.1,0
2020/02/24,18:08:00,22375.1,22380.1,22360.1,22360.1,0
2020/02/24,18:09:00,22360.1,22365.1,22355.1,22360.1,0
2020/02/24,18:10:00,22365.1,22385.1,22365.1,22370.1,0
2020/02/24,18:11:00,22370.1,22385.1,22370.1,22380.1,0
2020/02/24,18:12:00,22380.1,22380.1,22360.1,22370.1,0
2020/02/24,18:13:00,22370.1,22380.1,22365.1,22370.1,0
2020/02/24,18:14:00,22375.1,22375.1,22345.1,22350.1,0
2020/02/24,18:15:00,22345.1,22355.1,22330.1,22340.1,0
2020/02/24,18:16:00,22340.1,22340.1,22320.1,22340.1,0
2020/02/24,18:17:00,22340.1,22345.1,22315.1,22330.1,0
2020/02/24,18:18:00,22335.1,22340.1,22325.1,22330.1,0
2020/02/24,18:19:00,22325.1,22330.1,22305.1,22310.1,0
2020/02/24,18:20:00,22315.1,22315.1,22290.1,22290.1,0
2020/02/24,18:21:00,22290.1,22310.1,22280.1,22300.1,0
2020/02/24,18:22:00,22305.1,22325.1,22305.1,22310.1,0
2020/02/24,18:23:00,22315.1,22320.1,22310.1,22315.1,0
2020/02/24,18:24:00,22320.1,22335.1,22315.1,22335.1,0
2020/02/24,18:25:00,22335.1,22335.1,22320.1,22320.1,0
2020/02/24,18:26:00,22320.1,22320.1,22305.1,22305.1,0
2020/02/24,18:27:00,22310.1,22310.1,22285.1,22290.1,0
2020/02/24,18:28:00,22295.1,22310.1,22280.1,22310.1,0
2020/02/24,18:29:00,22310.1,22310.1,22295.1,22300.1,0
2020/02/24,18:30:00,22300.1,22300.1,22290.1,22300.1,0
2020/02/24,18:31:00,22300.1,22315.1,22280.1,22315.1,0
2020/02/24,18:32:00,22315.1,22325.1,22305.1,22320.1,0
2020/02/24,18:33:00,22315.1,22315.1,22295.1,22295.1,0
2020/02/24,18:34:00,22300.1,22300.1,22280.1,22280.1,0
2020/02/24,18:35:00,22275.1,22300.1,22275.1,22295.1,0
2020/02/24,18:36:00,22290.1,22295.1,22275.1,22280.1,0
2020/02/24,18:37:00,22280.1,22290.1,22270.1,22290.1,0
2020/02/24,18:38:00,22290.1,22305.1,22285.1,22300.1,0
2020/02/24,18:39:00,22300.1,22310.1,22290.1,22310.1,0
2020/02/24,18:40:00,22315.1,22315.1,22310.1,22315.1,0
2020/02/24,18:41:00,22315.1,22320.1,22305.1,22320.1,0
2020/02/24,18:42:00,22320.1,22320.1,22300.1,22300.1,0
2020/02/24,18:43:00,22300.1,22320.1,22300.1,22315.1,0
2020/02/24,18:44:00,22320.1,22340.1,22315.1,22335.1,0
2020/02/24,18:45:00,22340.1,22345.1,22325.1,22345.1,0
2020/02/24,18:46:00,22345.1,22355.1,22340.1,22355.1,0
2020/02/24,18:47:00,22360.1,22365.1,22350.1,22355.1,0
2020/02/24,18:48:00,22360.1,22360.1,22350.1,22360.1,0
2020/02/24,18:49:00,22360.1,22370.1,22360.1,22365.1,0
2020/02/24,18:50:00,22365.1,22370.1,22355.1,22365.1,0
2020/02/24,18:51:00,22370.1,22370.1,22360.1,22360.1,0
2020/02/24,18:52:00,22360.1,22360.1,22350.1,22355.1,0
2020/02/24,18:53:00,22360.1,22370.1,22355.1,22365.1,0
2020/02/24,18:54:00,22365.1,22375.1,22360.1,22360.1,0
2020/02/24,18:55:00,22355.1,22375.1,22355.1,22375.1,0
2020/02/24,18:56:00,22380.1,22380.1,22375.1,22380.1,0
2020/02/24,18:57:00,22385.1,22390.1,22380.1,22390.1,0
2020/02/24,18:58:00,22385.1,22395.1,22385.1,22390.1,0
2020/02/24,18:59:00,22385.1,22390.1,22380.1,22390.1,0
2020/02/24,19:00:00,22395.1,22405.1,22385.1,22405.1,0
2020/02/24,19:01:00,22405.1,22405.1,22390.1,22400.1,0
2020/02/24,19:02:00,22400.1,22400.1,22385.1,22385.1,0
2020/02/24,19:03:00,22385.1,22390.1,22375.1,22375.1,0
2020/02/24,19:04:00,22380.1,22385.1,22375.1,22380.1,0
2020/02/24,19:05:00,22385.1,22390.1,22380.1,22390.1,0
2020/02/24,19:06:00,22385.1,22400.1,22385.1,22395.1,0
2020/02/24,19:07:00,22395.1,22395.1,22385.1,22390.1,0
2020/02/24,19:08:00,22385.1,22385.1,22375.1,22385.1,0
2020/02/24,19:09:00,22390.1,22390.1,22375.1,22375.1,0
2020/02/24,19:10:00,22375.1,22375.1,22365.1,22370.1,0
2020/02/24,19:11:00,22370.1,22370.1,22355.1,22360.1,0
2020/02/24,19:12:00,22365.1,22370.1,22360.1,22360.1,0
2020/02/24,19:13:00,22360.1,22375.1,22360.1,22375.1,0
2020/02/24,19:14:00,22370.1,22375.1,22365.1,22370.1,0
2020/02/24,19:15:00,22370.1,22370.1,22355.1,22355.1,0
2020/02/24,19:16:00,22360.1,22365.1,22360.1,22365.1,0
2020/02/24,19:17:00,22365.1,22370.1,22360.1,22370.1,0
2020/02/24,19:18:00,22375.1,22380.1,22375.1,22380.1,0
2020/02/24,19:19:00,22385.1,22390.1,22375.1,22385.1,0
2020/02/24,19:20:00,22390.1,22395.1,22385.1,22395.1,0
2020/02/24,19:21:00,22395.1,22400.1,22395.1,22395.1,0
2020/02/24,19:22:00,22395.1,22395.1,22385.1,22385.1,0
2020/02/24,19:23:00,22390.1,22390.1,22385.1,22385.1,0
2020/02/24,19:24:00,22390.1,22390.1,22375.1,22375.1,0
2020/02/24,19:25:00,22380.1,22380.1,22370.1,22380.1,0
2020/02/24,19:26:00,22385.1,22390.1,22375.1,22375.1,0
2020/02/24,19:27:00,22375.1,22375.1,22365.1,22365.1,0
2020/02/24,19:28:00,22365.1,22365.1,22360.1,22365.1,0
2020/02/24,19:29:00,22370.1,22375.1,22370.1,22375.1,0
2020/02/24,19:30:00,22375.1,22380.1,22375.1,22375.1,0
2020/02/24,19:31:00,22375.1,22380.1,22370.1,22375.1,0
2020/02/24,19:32:00,22380.1,22380.1,22370.1,22375.1,0
2020/02/24,19:33:00,22370.1,22375.1,22370.1,22375.1,0
2020/02/24,19:34:00,22370.1,22380.1,22370.1,22375.1,0
2020/02/24,19:35:00,22375.1,22375.1,22370.1,22370.1,0
2020/02/24,19:36:00,22375.1,22375.1,22370.1,22370.1,0
2020/02/24,19:37:00,22370.1,22370.1,22360.1,22360.1,0
2020/02/24,19:38:00,22360.1,22360.1,22350.1,22350.1,0
2020/02/24,19:39:00,22355.1,22360.1,22350.1,22355.1,0
2020/02/24,19:40:00,22355.1,22365.1,22350.1,22360.1,0
2020/02/24,19:41:00,22365.1,22365.1,22360.1,22365.1,0
2020/02/24,19:42:00,22370.1,22375.1,22370.1,22375.1,0
2020/02/24,19:43:00,22375.1,22385.1,22375.1,22380.1,0
2020/02/24,19:44:00,22380.1,22385.1,22375.1,22380.1,0
2020/02/24,19:45:00,22385.1,22385.1,22375.1,22375.1,0
2020/02/24,19:46:00,22380.1,22380.1,22365.1,22380.1,0
2020/02/24,19:47:00,22380.1,22385.1,22370.1,22370.1,0
2020/02/24,19:48:00,22370.1,22370.1,22350.1,22360.1,0
2020/02/24,19:49:00,22360.1,22360.1,22350.1,22355.1,0
2020/02/24,19:50:00,22360.1,22360.1,22350.1,22350.1,0
2020/02/24,19:51:00,22355.1,22360.1,22350.1,22355.1,0
2020/02/24,19:52:00,22360.1,22370.1,22355.1,22370.1,0
2020/02/24,19:53:00,22370.1,22370.1,22355.1,22360.1,0
2020/02/24,19:54:00,22355.1,22360.1,22345.1,22355.1,0
2020/02/24,19:55:00,22355.1,22365.1,22355.1,22360.1,0
2020/02/24,19:56:00,22355.1,22355.1,22335.1,22335.1,0
2020/02/24,19:57:00,22340.1,22340.1,22325.1,22330.1,0
2020/02/24,19:58:00,22330.1,22340.1,22325.1,22340.1,0
2020/02/24,19:59:00,22340.1,22345.1,22335.1,22345.1,0
2020/02/24,20:00:00,22340.1,22345.1,22335.1,22340.1,0
2020/02/24,20:01:00,22335.1,22340.1,22330.1,22340.1,0
2020/02/24,20:02:00,22335.1,22335.1,22330.1,22335.1,0
2020/02/24,20:03:00,22335.1,22335.1,22320.1,22325.1,0
2020/02/24,20:04:00,22330.1,22330.1,22325.1,22330.1,0
2020/02/24,20:05:00,22325.1,22345.1,22315.1,22345.1,0
2020/02/24,20:06:00,22345.1,22350.1,22340.1,22345.1,0
2020/02/24,20:07:00,22345.1,22345.1,22335.1,22340.1,0
2020/02/24,20:08:00,22340.1,22345.1,22325.1,22330.1,0
2020/02/24,20:09:00,22325.1,22330.1,22320.1,22325.1,0
2020/02/24,20:10:00,22325.1,22325.1,22305.1,22310.1,0
2020/02/24,20:11:00,22315.1,22320.1,22310.1,22310.1,0
2020/02/24,20:12:00,22315.1,22320.1,22310.1,22320.1,0
2020/02/24,20:13:00,22315.1,22335.1,22310.1,22330.1,0
2020/02/24,20:14:00,22335.1,22335.1,22330.1,22330.1,0
2020/02/24,20:15:00,22330.1,22335.1,22325.1,22330.1,0
2020/02/24,20:16:00,22330.1,22330.1,22310.1,22310.1,0
2020/02/24,20:17:00,22315.1,22315.1,22310.1,22315.1,0
2020/02/24,20:18:00,22315.1,22335.1,22310.1,22330.1,0
2020/02/24,20:19:00,22335.1,22340.1,22330.1,22340.1,0
2020/02/24,20:20:00,22340.1,22350.1,22330.1,22340.1,0
2020/02/24,20:21:00,22340.1,22345.1,22335.1,22345.1,0
2020/02/24,20:22:00,22350.1,22365.1,22350.1,22365.1,0
2020/02/24,20:23:00,22370.1,22370.1,22360.1,22360.1,0
2020/02/24,20:24:00,22365.1,22365.1,22355.1,22365.1,0
2020/02/24,20:25:00,22365.1,22365.1,22355.1,22360.1,0
2020/02/24,20:26:00,22360.1,22365.1,22355.1,22355.1,0
2020/02/24,20:27:00,22355.1,22355.1,22350.1,22350.1,0
2020/02/24,20:28:00,22345.1,22365.1,22345.1,22355.1,0
2020/02/24,20:29:00,22360.1,22365.1,22360.1,22365.1,0
2020/02/24,20:30:00,22370.1,22375.1,22360.1,22360.1,0
2020/02/24,20:31:00,22365.1,22370.1,22355.1,22370.1,0
2020/02/24,20:32:00,22370.1,22385.1,22365.1,22375.1,0
2020/02/24,20:33:00,22380.1,22380.1,22375.1,22375.1,0
2020/02/24,20:34:00,22375.1,22380.1,22370.1,22375.1,0
2020/02/24,20:35:00,22380.1,22390.1,22375.1,22390.1,0
2020/02/24,20:36:00,22395.1,22405.1,22385.1,22405.1,0
2020/02/24,20:37:00,22405.1,22415.1,22400.1,22415.1,0
2020/02/24,20:38:00,22415.1,22420.1,22410.1,22410.1,0
2020/02/24,20:39:00,22410.1,22425.1,22405.1,22425.1,0
2020/02/24,20:40:00,22420.1,22420.1,22415.1,22420.1,0
2020/02/24,20:41:00,22425.1,22435.1,22425.1,22430.1,0
2020/02/24,20:42:00,22425.1,22425.1,22415.1,22415.1,0
2020/02/24,20:43:00,22415.1,22420.1,22410.1,22410.1,0
2020/02/24,20:44:00,22415.1,22415.1,22410.1,22410.1,0
2020/02/24,20:45:00,22410.1,22415.1,22405.1,22410.1,0
2020/02/24,20:46:00,22410.1,22415.1,22405.1,22415.1,0
2020/02/24,20:47:00,22415.1,22420.1,22410.1,22420.1,0
2020/02/24,20:48:00,22415.1,22435.1,22415.1,22420.1,0
2020/02/24,20:49:00,22415.1,22420.1,22415.1,22420.1,0
2020/02/24,20:50:00,22420.1,22420.1,22415.1,22420.1,0
2020/02/24,20:51:00,22420.1,22425.1,22420.1,22420.1,0
2020/02/24,20:52:00,22420.1,22425.1,22415.1,22420.1,0
2020/02/24,20:53:00,22420.1,22420.1,22410.1,22410.1,0
2020/02/24,20:54:00,22405.1,22435.1,22405.1,22430.1,0
2020/02/24,20:55:00,22430.1,22430.1,22425.1,22430.1,0
2020/02/24,20:56:00,22430.1,22430.1,22420.1,22420.1,0
2020/02/24,20:57:00,22425.1,22425.1,22410.1,22415.1,0
2020/02/24,20:58:00,22415.1,22420.1,22410.1,22415.1,0
2020/02/24,20:59:00,22415.1,22420.1,22410.1,22410.1,0
2020/02/24,21:00:00,22410.1,22410.1,22405.1,22410.1,0
2020/02/24,21:01:00,22410.1,22435.1,22410.1,22435.1,0
2020/02/24,21:02:00,22435.1,22455.1,22430.1,22455.1,0
2020/02/24,21:03:00,22455.1,22460.1,22445.1,22460.1,0
2020/02/24,21:04:00,22460.1,22460.1,22455.1,22455.1,0
2020/02/24,21:05:00,22460.1,22460.1,22450.1,22455.1,0
2020/02/24,21:06:00,22455.1,22465.1,22450.1,22460.1,0
2020/02/24,21:07:00,22460.1,22460.1,22455.1,22460.1,0
2020/02/24,21:08:00,22460.1,22460.1,22450.1,22455.1,0
2020/02/24,21:09:00,22455.1,22455.1,22450.1,22450.1,0
2020/02/24,21:10:00,22455.1,22465.1,22450.1,22460.1,0
2020/02/24,21:11:00,22455.1,22460.1,22450.1,22450.1,0
2020/02/24,21:12:00,22450.1,22465.1,22445.1,22455.1,0
2020/02/24,21:13:00,22460.1,22470.1,22460.1,22470.1,0
2020/02/24,21:14:00,22475.1,22475.1,22455.1,22460.1,0
2020/02/24,21:15:00,22460.1,22460.1,22450.1,22460.1,0
2020/02/24,21:16:00,22460.1,22460.1,22445.1,22445.1,0
2020/02/24,21:17:00,22445.1,22450.1,22440.1,22440.1,0
2020/02/24,21:18:00,22445.1,22445.1,22430.1,22435.1,0
2020/02/24,21:19:00,22435.1,22435.1,22425.1,22430.1,0
2020/02/24,21:20:00,22435.1,22435.1,22430.1,22435.1,0
2020/02/24,21:21:00,22435.1,22435.1,22430.1,22430.1,0
2020/02/24,21:22:00,22435.1,22435.1,22430.1,22435.1,0
2020/02/24,21:23:00,22430.1,22440.1,22430.1,22435.1,0
2020/02/24,21:24:00,22435.1,22435.1,22425.1,22425.1,0
2020/02/24,21:25:00,22430.1,22435.1,22430.1,22435.1,0
2020/02/24,21:26:00,22435.1,22435.1,22430.1,22435.1,0
2020/02/24,21:27:00,22435.1,22435.1,22430.1,22430.1,0
2020/02/24,21:28:00,22430.1,22430.1,22425.1,22430.1,0
2020/02/24,21:29:00,22435.1,22435.1,22430.1,22430.1,0
2020/02/24,21:30:00,22435.1,22435.1,22425.1,22430.1,0
2020/02/24,21:31:00,22435.1,22435.1,22430.1,22430.1,0
2020/02/24,21:32:00,22435.1,22435.1,22430.1,22435.1,0
2020/02/24,21:33:00,22435.1,22435.1,22430.1,22435.1,0
2020/02/24,21:34:00,22440.1,22445.1,22435.1,22440.1,0
2020/02/24,21:35:00,22445.1,22445.1,22440.1,22445.1,0
2020/02/24,21:36:00,22445.1,22445.1,22430.1,22430.1,0
2020/02/24,21:37:00,22435.1,22435.1,22430.1,22430.1,0
2020/02/24,21:38:00,22430.1,22430.1,22415.1,22415.1,0
2020/02/24,21:39:00,22415.1,22415.1,22410.1,22410.1,0
2020/02/24,21:40:00,22410.1,22410.1,22405.1,22405.1,0
2020/02/24,21:41:00,22410.1,22410.1,22395.1,22400.1,0
2020/02/24,21:42:00,22405.1,22405.1,22380.1,22385.1,0
2020/02/24,21:43:00,22385.1,22395.1,22385.1,22395.1,0
2020/02/24,21:44:00,22390.1,22400.1,22390.1,22395.1,0
2020/02/24,21:45:00,22395.1,22395.1,22380.1,22380.1,0
2020/02/24,21:46:00,22385.1,22385.1,22380.1,22385.1,0
2020/02/24,21:47:00,22380.1,22380.1,22375.1,22375.1,0
2020/02/24,21:48:00,22380.1,22390.1,22380.1,22390.1,0
2020/02/24,21:49:00,22390.1,22390.1,22380.1,22385.1,0
2020/02/24,21:50:00,22380.1,22385.1,22380.1,22385.1,0
2020/02/24,21:51:00,22385.1,22390.1,22385.1,22390.1,0
2020/02/24,21:52:00,22390.1,22390.1,22375.1,22380.1,0
2020/02/24,21:53:00,22385.1,22385.1,22375.1,22380.1,0
2020/02/24,21:54:00,22380.1,22380.1,22375.1,22375.1,0
2020/02/24,21:55:00,22375.1,22375.1,22370.1,22370.1,0
2020/02/24,21:56:00,22375.1,22380.1,22370.1,22380.1,0
2020/02/24,21:57:00,22385.1,22385.1,22380.1,22380.1,0
2020/02/24,21:58:00,22385.1,22385.1,22380.1,22380.1,0
2020/02/24,21:59:00,22385.1,22390.1,22380.1,22390.1,0
2020/02/24,22:00:00,22390.1,22395.1,22380.1,22390.1,0
2020/02/24,22:01:00,22390.1,22395.1,22385.1,22395.1,0
2020/02/24,22:02:00,22395.1,22400.1,22390.1,22400.1,0
2020/02/24,22:03:00,22405.1,22405.1,22400.1,22400.1,0
2020/02/24,22:04:00,22405.1,22405.1,22400.1,22400.1,0
2020/02/24,22:05:00,22405.1,22405.1,22395.1,22395.1,0
2020/02/24,22:06:00,22400.1,22400.1,22395.1,22395.1,0
2020/02/24,22:07:00,22395.1,22400.1,22395.1,22400.1,0
2020/02/24,22:08:00,22405.1,22410.1,22405.1,22405.1,0
2020/02/24,22:09:00,22405.1,22405.1,22400.1,22405.1,0
2020/02/24,22:10:00,22410.1,22410.1,22405.1,22410.1,0
2020/02/24,22:11:00,22410.1,22415.1,22405.1,22410.1,0
2020/02/24,22:12:00,22415.1,22415.1,22410.1,22415.1,0
2020/02/24,22:13:00,22415.1,22425.1,22410.1,22420.1,0
2020/02/24,22:14:00,22425.1,22440.1,22425.1,22435.1,0
2020/02/24,22:15:00,22435.1,22440.1,22435.1,22440.1,0
2020/02/24,22:16:00,22445.1,22450.1,22440.1,22450.1,0
2020/02/24,22:17:00,22450.1,22450.1,22430.1,22435.1,0
2020/02/24,22:18:00,22440.1,22440.1,22430.1,22430.1,0
2020/02/24,22:19:00,22435.1,22435.1,22430.1,22430.1,0
2020/02/24,22:20:00,22430.1,22430.1,22420.1,22420.1,0
2020/02/24,22:21:00,22420.1,22435.1,22415.1,22430.1,0
2020/02/24,22:22:00,22430.1,22430.1,22410.1,22420.1,0
2020/02/24,22:23:00,22425.1,22425.1,22420.1,22420.1,0
2020/02/24,22:24:00,22425.1,22425.1,22415.1,22415.1,0
2020/02/24,22:25:00,22410.1,22415.1,22410.1,22410.1,0
2020/02/24,22:26:00,22410.1,22410.1,22405.1,22410.1,0
2020/02/24,22:27:00,22410.1,22410.1,22395.1,22395.1,0
2020/02/24,22:28:00,22390.1,22395.1,22385.1,22385.1,0
2020/02/24,22:29:00,22390.1,22400.1,22390.1,22400.1,0
2020/02/24,22:30:00,22405.1,22410.1,22400.1,22410.1,0
2020/02/24,22:31:00,22410.1,22415.1,22405.1,22410.1,0
2020/02/24,22:32:00,22415.1,22415.1,22390.1,22390.1,0
2020/02/24,22:33:00,22390.1,22390.1,22370.1,22370.1,0
2020/02/24,22:34:00,22375.1,22375.1,22355.1,22355.1,0
2020/02/24,22:35:00,22355.1,22355.1,22340.1,22350.1,0
2020/02/24,22:36:00,22350.1,22365.1,22350.1,22355.1,0
2020/02/24,22:37:00,22355.1,22360.1,22350.1,22355.1,0
2020/02/24,22:38:00,22350.1,22355.1,22345.1,22345.1,0
2020/02/24,22:39:00,22350.1,22350.1,22340.1,22345.1,0
2020/02/24,22:40:00,22350.1,22350.1,22340.1,22345.1,0
2020/02/24,22:41:00,22345.1,22355.1,22345.1,22355.1,0
2020/02/24,22:42:00,22355.1,22360.1,22355.1,22360.1,0
2020/02/24,22:43:00,22360.1,22360.1,22340.1,22340.1,0
2020/02/24,22:44:00,22340.1,22340.1,22320.1,22330.1,0
2020/02/24,22:45:00,22335.1,22345.1,22335.1,22345.1,0
2020/02/24,22:46:00,22340.1,22345.1,22340.1,22345.1,0
2020/02/24,22:47:00,22345.1,22345.1,22330.1,22335.1,0
2020/02/24,22:48:00,22335.1,22345.1,22330.1,22340.1,0
2020/02/24,22:49:00,22340.1,22345.1,22330.1,22330.1,0
2020/02/24,22:50:00,22330.1,22330.1,22320.1,22325.1,0
2020/02/24,22:51:00,22325.1,22325.1,22310.1,22315.1,0
2020/02/24,22:52:00,22320.1,22330.1,22320.1,22330.1,0
2020/02/24,22:53:00,22330.1,22330.1,22315.1,22320.1,0
2020/02/24,22:54:00,22315.1,22325.1,22315.1,22325.1,0
2020/02/24,22:55:00,22325.1,22325.1,22315.1,22315.1,0
2020/02/24,22:56:00,22320.1,22325.1,22315.1,22320.1,0
2020/02/24,22:57:00,22320.1,22325.1,22310.1,22320.1,0
2020/02/24,22:58:00,22320.1,22320.1,22315.1,22320.1,0
2020/02/24,22:59:00,22320.1,22320.1,22310.1,22310.1,0
2020/02/24,23:00:00,22305.1,22315.1,22305.1,22315.1,0
2020/02/24,23:01:00,22315.1,22315.1,22305.1,22305.1,0
2020/02/24,23:02:00,22305.1,22310.1,22300.1,22305.1,0
2020/02/24,23:03:00,22310.1,22310.1,22310.1,22310.1,0
2020/02/24,23:04:00,22305.1,22305.1,22290.1,22295.1,0
2020/02/24,23:05:00,22295.1,22300.1,22290.1,22295.1,0
2020/02/24,23:06:00,22295.1,22295.1,22285.1,22290.1,0
2020/02/24,23:07:00,22290.1,22290.1,22265.1,22270.1,0
2020/02/24,23:08:00,22265.1,22275.1,22260.1,22265.1,0
2020/02/24,23:09:00,22270.1,22275.1,22255.1,22255.1,0
2020/02/24,23:10:00,22260.1,22270.1,22255.1,22270.1,0
2020/02/24,23:11:00,22265.1,22265.1,22235.1,22245.1,0
2020/02/24,23:12:00,22240.1,22260.1,22240.1,22260.1,0
2020/02/24,23:13:00,22260.1,22260.1,22240.1,22240.1,0
2020/02/24,23:14:00,22245.1,22245.1,22235.1,22240.1,0
2020/02/24,23:15:00,22235.1,22245.1,22235.1,22240.1,0
2020/02/24,23:16:00,22245.1,22245.1,22230.1,22240.1,0
2020/02/24,23:17:00,22240.1,22240.1,22220.1,22220.1,0
2020/02/24,23:18:00,22225.1,22225.1,22215.1,22220.1,0
2020/02/24,23:19:00,22215.1,22230.1,22215.1,22230.1,0
2020/02/24,23:20:00,22230.1,22235.1,22220.1,22220.1,0
2020/02/24,23:21:00,22220.1,22220.1,22200.1,22200.1,0
2020/02/24,23:22:00,22205.1,22230.1,22200.1,22225.1,0
2020/02/24,23:23:00,22225.1,22240.1,22220.1,22240.1,0
2020/02/24,23:24:00,22235.1,22235.1,22215.1,22220.1,0
2020/02/24,23:25:00,22220.1,22220.1,22205.1,22205.1,0
2020/02/24,23:26:00,22200.1,22215.1,22200.1,22215.1,0
2020/02/24,23:27:00,22215.1,22215.1,22190.1,22195.1,0
2020/02/24,23:28:00,22195.1,22205.1,22190.1,22195.1,0
2020/02/24,23:29:00,22195.1,22200.1,22190.1,22190.1,0
2020/02/24,23:30:00,22185.1,22215.1,22185.1,22210.1,0
2020/02/24,23:31:00,22210.1,22225.1,22185.1,22210.1,0
2020/02/24,23:32:00,22215.1,22255.1,22215.1,22255.1,0
2020/02/24,23:33:00,22255.1,22310.1,22245.1,22310.1,0
2020/02/24,23:34:00,22310.1,22330.1,22295.1,22325.1,0
2020/02/24,23:35:00,22330.1,22330.1,22305.1,22310.1,0
2020/02/24,23:36:00,22305.1,22320.1,22300.1,22300.1,0
2020/02/24,23:37:00,22305.1,22325.1,22295.1,22320.1,0
2020/02/24,23:38:00,22325.1,22340.1,22325.1,22335.1,0
2020/02/24,23:39:00,22340.1,22345.1,22330.1,22340.1,0
2020/02/24,23:40:00,22345.1,22350.1,22335.1,22345.1,0
2020/02/24,23:41:00,22350.1,22350.1,22305.1,22305.1,0
2020/02/24,23:42:00,22300.1,22310.1,22295.1,22300.1,0
2020/02/24,23:43:00,22300.1,22300.1,22275.1,22285.1,0
2020/02/24,23:44:00,22285.1,22300.1,22280.1,22295.1,0
2020/02/24,23:45:00,22300.1,22340.1,22295.1,22335.1,0
2020/02/24,23:46:00,22340.1,22345.1,22325.1,22345.1,0
2020/02/24,23:47:00,22345.1,22355.1,22330.1,22350.1,0
2020/02/24,23:48:00,22350.1,22355.1,22340.1,22355.1,0
2020/02/24,23:49:00,22355.1,22355.1,22345.1,22345.1,0
2020/02/24,23:50:00,22350.1,22355.1,22330.1,22340.1,0
2020/02/24,23:51:00,22340.1,22340.1,22320.1,22320.1,0
2020/02/24,23:52:00,22325.1,22340.1,22320.1,22340.1,0
2020/02/24,23:53:00,22345.1,22345.1,22310.1,22310.1,0
2020/02/24,23:54:00,22315.1,22315.1,22290.1,22300.1,0
2020/02/24,23:55:00,22295.1,22325.1,22285.1,22325.1,0
2020/02/24,23:56:00,22325.1,22325.1,22295.1,22320.1,0
2020/02/24,23:57:00,22315.1,22335.1,22310.1,22310.1,0
2020/02/24,23:58:00,22310.1,22315.1,22300.1,22305.1,0
2020/02/24,23:59:00,22310.1,22325.1,22305.1,22315.1,0
2020/02/25,00:00:00,22320.1,22340.1,22315.1,22340.1,0
2020/02/25,00:01:00,22335.1,22365.1,22330.1,22360.1,0
2020/02/25,00:02:00,22365.1,22380.1,22360.1,22365.1,0
2020/02/25,00:03:00,22365.1,22370.1,22340.1,22350.1,0
2020/02/25,00:04:00,22355.1,22360.1,22340.1,22340.1,0
2020/02/25,00:05:00,22345.1,22350.1,22325.1,22330.1,0
2020/02/25,00:06:00,22335.1,22335.1,22320.1,22320.1,0
2020/02/25,00:07:00,22315.1,22335.1,22315.1,22335.1,0
2020/02/25,00:08:00,22335.1,22355.1,22330.1,22355.1,0
2020/02/25,00:09:00,22350.1,22355.1,22335.1,22335.1,0
2020/02/25,00:10:00,22340.1,22350.1,22315.1,22345.1,0
2020/02/25,00:11:00,22345.1,22345.1,22325.1,22335.1,0
2020/02/25,00:12:00,22340.1,22350.1,22335.1,22340.1,0
2020/02/25,00:13:00,22340.1,22360.1,22335.1,22355.1,0
2020/02/25,00:14:00,22360.1,22370.1,22355.1,22370.1,0
2020/02/25,00:15:00,22370.1,22370.1,22360.1,22365.1,0
2020/02/25,00:16:00,22365.1,22375.1,22360.1,22375.1,0
2020/02/25,00:17:00,22375.1,22375.1,22360.1,22360.1,0
2020/02/25,00:18:00,22355.1,22365.1,22345.1,22350.1,0
2020/02/25,00:19:00,22350.1,22365.1,22345.1,22345.1,0
2020/02/25,00:20:00,22345.1,22345.1,22330.1,22335.1,0
2020/02/25,00:21:00,22335.1,22335.1,22325.1,22330.1,0
2020/02/25,00:22:00,22325.1,22330.1,22310.1,22315.1,0
2020/02/25,00:23:00,22310.1,22315.1,22305.1,22305.1,0
2020/02/25,00:24:00,22310.1,22310.1,22290.1,22295.1,0
2020/02/25,00:25:00,22295.1,22295.1,22280.1,22290.1,0
2020/02/25,00:26:00,22290.1,22300.1,22290.1,22290.1,0
2020/02/25,00:27:00,22290.1,22290.1,22275.1,22275.1,0
2020/02/25,00:28:00,22280.1,22290.1,22270.1,22275.1,0
2020/02/25,00:29:00,22275.1,22275.1,22260.1,22260.1,0
2020/02/25,00:30:00,22260.1,22260.1,22240.1,22250.1,0
2020/02/25,00:31:00,22245.1,22255.1,22245.1,22250.1,0
2020/02/25,00:32:00,22250.1,22250.1,22235.1,22235.1,0
2020/02/25,00:33:00,22230.1,22245.1,22230.1,22240.1,0
2020/02/25,00:34:00,22245.1,22245.1,22230.1,22235.1,0
2020/02/25,00:35:00,22230.1,22250.1,22230.1,22250.1,0
2020/02/25,00:36:00,22250.1,22255.1,22240.1,22250.1,0
2020/02/25,00:37:00,22250.1,22255.1,22235.1,22250.1,0
2020/02/25,00:38:00,22250.1,22250.1,22235.1,22250.1,0
2020/02/25,00:39:00,22245.1,22245.1,22240.1,22240.1,0
2020/02/25,00:40:00,22240.1,22240.1,22215.1,22225.1,0
2020/02/25,00:41:00,22225.1,22235.1,22215.1,22215.1,0
2020/02/25,00:42:00,22220.1,22240.1,22220.1,22235.1,0
2020/02/25,00:43:00,22235.1,22235.1,22220.1,22235.1,0
2020/02/25,00:44:00,22235.1,22260.1,22235.1,22255.1,0
2020/02/25,00:45:00,22255.1,22275.1,22255.1,22265.1,0
2020/02/25,00:46:00,22265.1,22265.1,22245.1,22245.1,0
2020/02/25,00:47:00,22250.1,22255.1,22250.1,22250.1,0
2020/02/25,00:48:00,22250.1,22250.1,22235.1,22250.1,0
2020/02/25,00:49:00,22250.1,22270.1,22250.1,22260.1,0
2020/02/25,00:50:00,22265.1,22275.1,22260.1,22265.1,0
2020/02/25,00:51:00,22265.1,22280.1,22265.1,22275.1,0
2020/02/25,00:52:00,22280.1,22295.1,22280.1,22290.1,0
2020/02/25,00:53:00,22290.1,22300.1,22285.1,22300.1,0
2020/02/25,00:54:00,22300.1,22300.1,22295.1,22295.1,0
2020/02/25,00:55:00,22295.1,22295.1,22280.1,22280.1,0
2020/02/25,00:56:00,22285.1,22285.1,22275.1,22275.1,0
2020/02/25,00:57:00,22280.1,22300.1,22280.1,22290.1,0
2020/02/25,00:58:00,22290.1,22295.1,22285.1,22295.1,0
2020/02/25,00:59:00,22300.1,22315.1,22300.1,22300.1,0
2020/02/25,01:00:00,22295.1,22305.1,22295.1,22295.1,0
2020/02/25,01:01:00,22295.1,22315.1,22290.1,22290.1,0
2020/02/25,01:02:00,22295.1,22295.1,22275.1,22275.1,0
2020/02/25,01:03:00,22280.1,22280.1,22270.1,22275.1,0
2020/02/25,01:04:00,22275.1,22275.1,22255.1,22255.1,0
2020/02/25,01:05:00,22255.1,22260.1,22245.1,22250.1,0
2020/02/25,01:06:00,22255.1,22255.1,22235.1,22240.1,0
2020/02/25,01:07:00,22245.1,22245.1,22240.1,22245.1,0
2020/02/25,01:08:00,22250.1,22255.1,22240.1,22255.1,0
2020/02/25,01:09:00,22255.1,22260.1,22245.1,22255.1,0
2020/02/25,01:10:00,22260.1,22260.1,22240.1,22240.1,0
2020/02/25,01:11:00,22245.1,22255.1,22240.1,22245.1,0
2020/02/25,01:12:00,22250.1,22255.1,22245.1,22255.1,0
2020/02/25,01:13:00,22260.1,22260.1,22245.1,22250.1,0
2020/02/25,01:14:00,22255.1,22255.1,22235.1,22240.1,0
2020/02/25,01:15:00,22245.1,22250.1,22240.1,22245.1,0
2020/02/25,01:16:00,22250.1,22255.1,22235.1,22255.1,0
2020/02/25,01:17:00,22250.1,22275.1,22250.1,22275.1,0
2020/02/25,01:18:00,22275.1,22285.1,22275.1,22285.1,0
2020/02/25,01:19:00,22285.1,22285.1,22275.1,22275.1,0
2020/02/25,01:20:00,22280.1,22290.1,22275.1,22285.1,0
2020/02/25,01:21:00,22285.1,22295.1,22280.1,22280.1,0
2020/02/25,01:22:00,22280.1,22285.1,22270.1,22270.1,0
2020/02/25,01:23:00,22275.1,22275.1,22265.1,22270.1,0
2020/02/25,01:24:00,22275.1,22275.1,22260.1,22270.1,0
2020/02/25,01:25:00,22270.1,22280.1,22265.1,22265.1,0
2020/02/25,01:26:00,22265.1,22265.1,22260.1,22260.1,0
2020/02/25,01:27:00,22265.1,22265.1,22255.1,22255.1,0
2020/02/25,01:28:00,22255.1,22260.1,22245.1,22250.1,0
2020/02/25,01:29:00,22255.1,22260.1,22250.1,22260.1,0
2020/02/25,01:30:00,22265.1,22275.1,22255.1,22260.1,0
2020/02/25,01:31:00,22265.1,22275.1,22250.1,22250.1,0
2020/02/25,01:32:00,22255.1,22255.1,22240.1,22250.1,0
2020/02/25,01:33:00,22250.1,22260.1,22250.1,22260.1,0
2020/02/25,01:34:00,22260.1,22285.1,22260.1,22265.1,0
2020/02/25,01:35:00,22265.1,22265.1,22235.1,22240.1,0
2020/02/25,01:36:00,22240.1,22245.1,22225.1,22230.1,0
2020/02/25,01:37:00,22235.1,22260.1,22230.1,22260.1,0
2020/02/25,01:38:00,22265.1,22280.1,22250.1,22275.1,0
2020/02/25,01:39:00,22280.1,22290.1,22270.1,22290.1,0
2020/02/25,01:40:00,22290.1,22295.1,22275.1,22275.1,0
2020/02/25,01:41:00,22275.1,22275.1,22230.1,22235.1,0
2020/02/25,01:42:00,22240.1,22240.1,22210.1,22210.1,0
2020/02/25,01:43:00,22215.1,22225.1,22205.1,22205.1,0
2020/02/25,01:44:00,22210.1,22210.1,22195.1,22205.1,0
2020/02/25,01:45:00,22205.1,22220.1,22200.1,22220.1,0
2020/02/25,01:46:00,22220.1,22230.1,22210.1,22215.1,0
2020/02/25,01:47:00,22215.1,22220.1,22200.1,22205.1,0
2020/02/25,01:48:00,22210.1,22210.1,22195.1,22200.1,0
2020/02/25,01:49:00,22200.1,22210.1,22195.1,22205.1,0
2020/02/25,01:50:00,22205.1,22205.1,22190.1,22200.1,0
2020/02/25,01:51:00,22200.1,22210.1,22195.1,22200.1,0
2020/02/25,01:52:00,22205.1,22205.1,22195.1,22205.1,0
2020/02/25,01:53:00,22210.1,22210.1,22205.1,22210.1,0
2020/02/25,01:54:00,22210.1,22210.1,22205.1,22205.1,0
2020/02/25,01:55:00,22210.1,22215.1,22190.1,22195.1,0
2020/02/25,01:56:00,22195.1,22195.1,22185.1,22185.1,0
2020/02/25,01:57:00,22190.1,22215.1,22190.1,22215.1,0
2020/02/25,01:58:00,22220.1,22240.1,22215.1,22220.1,0
2020/02/25,01:59:00,22220.1,22220.1,22205.1,22205.1,0
2020/02/25,02:00:00,22205.1,22205.1,22200.1,22200.1,0
2020/02/25,02:01:00,22200.1,22205.1,22185.1,22190.1,0
2020/02/25,02:02:00,22190.1,22195.1,22180.1,22185.1,0
2020/02/25,02:03:00,22190.1,22200.1,22185.1,22185.1,0
2020/02/25,02:04:00,22190.1,22195.1,22185.1,22195.1,0
2020/02/25,02:05:00,22195.1,22195.1,22175.1,22185.1,0
2020/02/25,02:06:00,22185.1,22190.1,22170.1,22170.1,0
2020/02/25,02:07:00,22170.1,22175.1,22160.1,22170.1,0
2020/02/25,02:08:00,22170.1,22170.1,22160.1,22160.1,0
2020/02/25,02:09:00,22160.1,22170.1,22155.1,22165.1,0
2020/02/25,02:10:00,22165.1,22165.1,22150.1,22150.1,0
2020/02/25,02:11:00,22155.1,22160.1,22150.1,22155.1,0
2020/02/25,02:12:00,22160.1,22165.1,22155.1,22160.1,0
2020/02/25,02:13:00,22160.1,22165.1,22155.1,22160.1,0
2020/02/25,02:14:00,22155.1,22155.1,22145.1,22150.1,0
2020/02/25,02:15:00,22150.1,22155.1,22140.1,22145.1,0
2020/02/25,02:16:00,22145.1,22145.1,22130.1,22135.1,0
2020/02/25,02:17:00,22135.1,22145.1,22130.1,22135.1,0
2020/02/25,02:18:00,22140.1,22150.1,22135.1,22150.1,0
2020/02/25,02:19:00,22155.1,22160.1,22145.1,22145.1,0
2020/02/25,02:20:00,22140.1,22160.1,22140.1,22155.1,0
2020/02/25,02:21:00,22160.1,22160.1,22140.1,22150.1,0
2020/02/25,02:22:00,22150.1,22155.1,22145.1,22150.1,0
2020/02/25,02:23:00,22155.1,22155.1,22140.1,22145.1,0
2020/02/25,02:24:00,22140.1,22150.1,22140.1,22140.1,0
2020/02/25,02:25:00,22140.1,22145.1,22140.1,22140.1,0
2020/02/25,02:26:00,22145.1,22150.1,22140.1,22145.1,0
2020/02/25,02:27:00,22145.1,22165.1,22140.1,22160.1,0
2020/02/25,02:28:00,22165.1,22175.1,22160.1,22165.1,0
2020/02/25,02:29:00,22160.1,22165.1,22150.1,22155.1,0
2020/02/25,02:30:00,22155.1,22155.1,22145.1,22145.1,0
2020/02/25,02:31:00,22145.1,22150.1,22145.1,22145.1,0
2020/02/25,02:32:00,22150.1,22155.1,22145.1,22145.1,0
2020/02/25,02:33:00,22140.1,22145.1,22130.1,22135.1,0
2020/02/25,02:34:00,22130.1,22140.1,22120.1,22125.1,0
2020/02/25,02:35:00,22125.1,22140.1,22125.1,22140.1,0
2020/02/25,02:36:00,22145.1,22160.1,22140.1,22155.1,0
2020/02/25,02:37:00,22160.1,22165.1,22160.1,22165.1,0
2020/02/25,02:38:00,22170.1,22180.1,22170.1,22180.1,0
2020/02/25,02:39:00,22180.1,22195.1,22180.1,22190.1,0
2020/02/25,02:40:00,22190.1,22195.1,22190.1,22195.1,0
2020/02/25,02:41:00,22200.1,22200.1,22185.1,22185.1,0
2020/02/25,02:42:00,22190.1,22190.1,22180.1,22185.1,0
2020/02/25,02:43:00,22185.1,22200.1,22185.1,22195.1,0
2020/02/25,02:44:00,22200.1,22200.1,22195.1,22200.1,0
2020/02/25,02:45:00,22200.1,22200.1,22185.1,22185.1,0
2020/02/25,02:46:00,22190.1,22190.1,22175.1,22180.1,0
2020/02/25,02:47:00,22180.1,22180.1,22155.1,22165.1,0
2020/02/25,02:48:00,22160.1,22175.1,22160.1,22175.1,0
2020/02/25,02:49:00,22170.1,22175.1,22160.1,22170.1,0
2020/02/25,02:50:00,22170.1,22175.1,22160.1,22165.1,0
2020/02/25,02:51:00,22165.1,22165.1,22150.1,22150.1,0
2020/02/25,02:52:00,22155.1,22165.1,22150.1,22160.1,0
2020/02/25,02:53:00,22165.1,22170.1,22155.1,22165.1,0
2020/02/25,02:54:00,22170.1,22180.1,22170.1,22170.1,0
2020/02/25,02:55:00,22170.1,22170.1,22165.1,22170.1,0
2020/02/25,02:56:00,22170.1,22175.1,22155.1,22155.1,0
2020/02/25,02:57:00,22160.1,22160.1,22145.1,22145.1,0
2020/02/25,02:58:00,22150.1,22155.1,22140.1,22145.1,0
2020/02/25,02:59:00,22145.1,22150.1,22140.1,22145.1,0
2020/02/25,03:00:00,22145.1,22150.1,22130.1,22130.1,0
2020/02/25,03:01:00,22130.1,22130.1,22110.1,22115.1,0
2020/02/25,03:02:00,22120.1,22125.1,22115.1,22115.1,0
2020/02/25,03:03:00,22115.1,22115.1,22100.1,22105.1,0
2020/02/25,03:04:00,22110.1,22110.1,22100.1,22100.1,0
2020/02/25,03:05:00,22105.1,22110.1,22100.1,22105.1,0
2020/02/25,03:06:00,22100.1,22120.1,22100.1,22110.1,0
2020/02/25,03:07:00,22115.1,22125.1,22110.1,22120.1,0
2020/02/25,03:08:00,22120.1,22130.1,22115.1,22125.1,0
2020/02/25,03:09:00,22125.1,22135.1,22115.1,22135.1,0
2020/02/25,03:10:00,22135.1,22135.1,22115.1,22120.1,0
2020/02/25,03:11:00,22120.1,22120.1,22100.1,22115.1,0
2020/02/25,03:12:00,22110.1,22110.1,22100.1,22105.1,0
2020/02/25,03:13:00,22105.1,22105.1,22100.1,22105.1,0
2020/02/25,03:14:00,22110.1,22115.1,22100.1,22105.1,0
2020/02/25,03:15:00,22110.1,22110.1,22100.1,22105.1,0
2020/02/25,03:16:00,22105.1,22105.1,22100.1,22100.1,0
2020/02/25,03:17:00,22100.1,22105.1,22095.1,22105.1,0
2020/02/25,03:18:00,22100.1,22105.1,22090.1,22095.1,0
2020/02/25,03:19:00,22095.1,22105.1,22095.1,22100.1,0
2020/02/25,03:20:00,22105.1,22120.1,22105.1,22115.1,0
2020/02/25,03:21:00,22115.1,22130.1,22110.1,22130.1,0
2020/02/25,03:22:00,22135.1,22135.1,22120.1,22125.1,0
2020/02/25,03:23:00,22125.1,22140.1,22120.1,22140.1,0
2020/02/25,03:24:00,22135.1,22135.1,22120.1,22120.1,0
2020/02/25,03:25:00,22125.1,22130.1,22120.1,22120.1,0
2020/02/25,03:26:00,22120.1,22130.1,22110.1,22130.1,0
2020/02/25,03:27:00,22130.1,22135.1,22125.1,22130.1,0
2020/02/25,03:28:00,22130.1,22155.1,22130.1,22155.1,0
2020/02/25,03:29:00,22150.1,22155.1,22140.1,22150.1,0
2020/02/25,03:30:00,22155.1,22165.1,22150.1,22160.1,0
2020/02/25,03:31:00,22160.1,22160.1,22145.1,22150.1,0
2020/02/25,03:32:00,22150.1,22165.1,22140.1,22160.1,0
2020/02/25,03:33:00,22165.1,22170.1,22145.1,22165.1,0
2020/02/25,03:34:00,22165.1,22165.1,22155.1,22155.1,0
2020/02/25,03:35:00,22160.1,22165.1,22155.1,22160.1,0
2020/02/25,03:36:00,22160.1,22165.1,22150.1,22165.1,0
2020/02/25,03:37:00,22165.1,22175.1,22160.1,22170.1,0
2020/02/25,03:38:00,22175.1,22175.1,22165.1,22170.1,0
2020/02/25,03:39:00,22170.1,22175.1,22160.1,22165.1,0
2020/02/25,03:40:00,22170.1,22170.1,22165.1,22170.1,0
2020/02/25,03:41:00,22165.1,22165.1,22160.1,22160.1,0
2020/02/25,03:42:00,22160.1,22160.1,22155.1,22155.1,0
2020/02/25,03:43:00,22160.1,22160.1,22150.1,22160.1,0
2020/02/25,03:44:00,22165.1,22170.1,22155.1,22155.1,0
2020/02/25,03:45:00,22160.1,22170.1,22155.1,22165.1,0
2020/02/25,03:46:00,22170.1,22170.1,22160.1,22170.1,0
2020/02/25,03:47:00,22170.1,22180.1,22170.1,22170.1,0
2020/02/25,03:48:00,22175.1,22195.1,22175.1,22185.1,0
2020/02/25,03:49:00,22190.1,22190.1,22180.1,22180.1,0
2020/02/25,03:50:00,22185.1,22185.1,22175.1,22185.1,0
2020/02/25,03:51:00,22185.1,22195.1,22185.1,22185.1,0
2020/02/25,03:52:00,22190.1,22190.1,22180.1,22190.1,0
2020/02/25,03:53:00,22190.1,22190.1,22180.1,22185.1,0
2020/02/25,03:54:00,22185.1,22190.1,22180.1,22185.1,0
2020/02/25,03:55:00,22190.1,22190.1,22185.1,22190.1,0
2020/02/25,03:56:00,22190.1,22195.1,22185.1,22185.1,0
2020/02/25,03:57:00,22185.1,22185.1,22165.1,22170.1,0
2020/02/25,03:58:00,22175.1,22175.1,22170.1,22170.1,0
2020/02/25,03:59:00,22175.1,22190.1,22170.1,22190.1,0
2020/02/25,04:00:00,22190.1,22195.1,22180.1,22185.1,0
2020/02/25,04:01:00,22185.1,22205.1,22180.1,22180.1,0
2020/02/25,04:02:00,22180.1,22180.1,22175.1,22180.1,0
2020/02/25,04:03:00,22180.1,22200.1,22180.1,22200.1,0
2020/02/25,04:04:00,22200.1,22205.1,22180.1,22185.1,0
2020/02/25,04:05:00,22185.1,22190.1,22175.1,22180.1,0
2020/02/25,04:06:00,22180.1,22195.1,22180.1,22180.1,0
2020/02/25,04:07:00,22185.1,22190.1,22175.1,22185.1,0
2020/02/25,04:08:00,22180.1,22185.1,22170.1,22170.1,0
2020/02/25,04:09:00,22170.1,22175.1,22150.1,22150.1,0
2020/02/25,04:10:00,22155.1,22160.1,22150.1,22160.1,0
2020/02/25,04:11:00,22165.1,22165.1,22155.1,22155.1,0
2020/02/25,04:12:00,22160.1,22170.1,22155.1,22155.1,0
2020/02/25,04:13:00,22160.1,22160.1,22145.1,22150.1,0
2020/02/25,04:14:00,22150.1,22160.1,22145.1,22155.1,0
2020/02/25,04:15:00,22155.1,22165.1,22150.1,22155.1,0
2020/02/25,04:16:00,22150.1,22160.1,22150.1,22160.1,0
2020/02/25,04:17:00,22160.1,22170.1,22160.1,22170.1,0
2020/02/25,04:18:00,22165.1,22170.1,22155.1,22155.1,0
2020/02/25,04:19:00,22155.1,22160.1,22150.1,22150.1,0
2020/02/25,04:20:00,22150.1,22165.1,22150.1,22165.1,0
2020/02/25,04:21:00,22165.1,22180.1,22165.1,22175.1,0
2020/02/25,04:22:00,22170.1,22195.1,22170.1,22195.1,0
2020/02/25,04:23:00,22195.1,22195.1,22190.1,22195.1,0
2020/02/25,04:24:00,22190.1,22195.1,22185.1,22195.1,0
2020/02/25,04:25:00,22195.1,22210.1,22190.1,22205.1,0
2020/02/25,04:26:00,22210.1,22220.1,22205.1,22215.1,0
2020/02/25,04:27:00,22210.1,22225.1,22210.1,22225.1,0
2020/02/25,04:28:00,22230.1,22240.1,22225.1,22240.1,0
2020/02/25,04:29:00,22240.1,22250.1,22240.1,22245.1,0
2020/02/25,04:30:00,22250.1,22250.1,22240.1,22240.1,0
2020/02/25,04:31:00,22245.1,22250.1,22240.1,22240.1,0
2020/02/25,04:32:00,22240.1,22245.1,22240.1,22245.1,0
2020/02/25,04:33:00,22245.1,22245.1,22235.1,22245.1,0
2020/02/25,04:34:00,22245.1,22255.1,22240.1,22255.1,0
2020/02/25,04:35:00,22255.1,22255.1,22250.1,22255.1,0
2020/02/25,04:36:00,22250.1,22250.1,22240.1,22240.1,0
2020/02/25,04:37:00,22245.1,22245.1,22225.1,22225.1,0
2020/02/25,04:38:00,22225.1,22235.1,22225.1,22230.1,0
2020/02/25,04:39:00,22235.1,22250.1,22235.1,22250.1,0
2020/02/25,04:40:00,22250.1,22265.1,22250.1,22260.1,0
2020/02/25,04:41:00,22260.1,22265.1,22255.1,22260.1,0
2020/02/25,04:42:00,22260.1,22260.1,22245.1,22245.1,0
2020/02/25,04:43:00,22245.1,22250.1,22240.1,22245.1,0
2020/02/25,04:44:00,22250.1,22260.1,22250.1,22260.1,0
2020/02/25,04:45:00,22255.1,22265.1,22255.1,22260.1,0
2020/02/25,04:46:00,22265.1,22275.1,22260.1,22270.1,0
2020/02/25,04:47:00,22265.1,22280.1,22260.1,22280.1,0
2020/02/25,04:48:00,22275.1,22280.1,22265.1,22270.1,0
2020/02/25,04:49:00,22275.1,22275.1,22265.1,22270.1,0
2020/02/25,04:50:00,22265.1,22280.1,22265.1,22280.1,0
2020/02/25,04:51:00,22280.1,22285.1,22275.1,22275.1,0
2020/02/25,04:52:00,22275.1,22280.1,22260.1,22275.1,0
2020/02/25,04:53:00,22280.1,22280.1,22270.1,22270.1,0
2020/02/25,04:54:00,22270.1,22285.1,22270.1,22285.1,0
2020/02/25,04:55:00,22285.1,22300.1,22285.1,22290.1,0
2020/02/25,04:56:00,22290.1,22300.1,22285.1,22300.1,0
2020/02/25,04:57:00,22300.1,22310.1,22295.1,22310.1,0
2020/02/25,04:58:00,22310.1,22320.1,22305.1,22305.1,0
2020/02/25,04:59:00,22305.1,22305.1,22285.1,22300.1,0
2020/02/25,05:00:00,22300.1,22320.1,22300.1,22310.1,0
2020/02/25,05:01:00,22305.1,22315.1,22295.1,22295.1,0
2020/02/25,05:02:00,22300.1,22315.1,22300.1,22310.1,0
2020/02/25,05:03:00,22310.1,22330.1,22310.1,22325.1,0
2020/02/25,05:04:00,22325.1,22325.1,22310.1,22315.1,0
2020/02/25,05:05:00,22310.1,22320.1,22310.1,22320.1,0
2020/02/25,05:06:00,22320.1,22330.1,22315.1,22320.1,0
2020/02/25,05:07:00,22320.1,22330.1,22320.1,22330.1,0
2020/02/25,05:08:00,22330.1,22330.1,22320.1,22330.1,0
2020/02/25,05:09:00,22330.1,22330.1,22325.1,22330.1,0
2020/02/25,05:10:00,22325.1,22330.1,22310.1,22320.1,0
2020/02/25,05:11:00,22320.1,22320.1,22300.1,22300.1,0
2020/02/25,05:12:00,22295.1,22305.1,22295.1,22295.1,0
2020/02/25,05:13:00,22295.1,22305.1,22290.1,22290.1,0
2020/02/25,05:14:00,22290.1,22295.1,22285.1,22290.1,0
2020/02/25,05:15:00,22290.1,22290.1,22285.1,22290.1,0
2020/02/25,05:16:00,22285.1,22285.1,22265.1,22270.1,0
2020/02/25,05:17:00,22270.1,22280.1,22270.1,22280.1,0
2020/02/25,05:18:00,22280.1,22290.1,22275.1,22285.1,0
2020/02/25,05:19:00,22290.1,22300.1,22290.1,22295.1,0
2020/02/25,05:20:00,22290.1,22295.1,22285.1,22295.1,0
2020/02/25,05:21:00,22300.1,22305.1,22290.1,22295.1,0
2020/02/25,05:22:00,22295.1,22305.1,22290.1,22305.1,0
2020/02/25,05:23:00,22305.1,22315.1,22305.1,22310.1,0
2020/02/25,05:24:00,22305.1,22315.1,22305.1,22310.1,0
2020/02/25,05:25:00,22305.1,22305.1,22290.1,22290.1,0
2020/02/25,05:26:00,22295.1,22295.1,22280.1,22290.1,0
2020/02/25,05:27:00,22290.1,22295.1,22280.1,22290.1,0
2020/02/25,05:28:00,22285.1,22290.1,22280.1,22285.1,0
2020/02/25,05:29:00,22285.1,22295.1,22285.1,22295.1,0
2020/02/25,05:30:00,22290.1,22290.1,22275.1,22280.1,0
2020/02/25,05:31:00,22280.1,22285.1,22255.1,22260.1,0
2020/02/25,05:32:00,22260.1,22270.1,22260.1,22270.1,0
2020/02/25,05:33:00,22270.1,22295.1,22270.1,22290.1,0
2020/02/25,05:34:00,22290.1,22290.1,22275.1,22285.1,0
2020/02/25,05:35:00,22280.1,22290.1,22270.1,22270.1,0
2020/02/25,05:36:00,22265.1,22275.1,22255.1,22260.1,0
2020/02/25,05:37:00,22260.1,22265.1,22250.1,22255.1,0
2020/02/25,05:38:00,22255.1,22255.1,22245.1,22250.1,0
2020/02/25,05:39:00,22250.1,22260.1,22250.1,22255.1,0
2020/02/25,05:40:00,22250.1,22260.1,22250.1,22250.1,0
2020/02/25,05:41:00,22255.1,22255.1,22240.1,22240.1,0
2020/02/25,05:42:00,22240.1,22245.1,22235.1,22235.1,0
2020/02/25,05:43:00,22240.1,22240.1,22235.1,22240.1,0
2020/02/25,05:44:00,22235.1,22235.1,22230.1,22235.1,0
2020/02/25,05:45:00,22235.1,22235.1,22225.1,22230.1,0
2020/02/25,05:46:00,22230.1,22255.1,22225.1,22250.1,0
2020/02/25,05:47:00,22255.1,22255.1,22240.1,22250.1,0
2020/02/25,05:48:00,22250.1,22270.1,22245.1,22260.1,0
2020/02/25,05:49:00,22260.1,22270.1,22255.1,22265.1,0
2020/02/25,05:50:00,22260.1,22265.1,22255.1,22260.1,0
2020/02/25,05:51:00,22260.1,22260.1,22230.1,22230.1,0
2020/02/25,05:52:00,22235.1,22235.1,22215.1,22220.1,0
2020/02/25,05:53:00,22215.1,22225.1,22215.1,22225.1,0
2020/02/25,05:54:00,22220.1,22220.1,22210.1,22210.1,0
2020/02/25,05:55:00,22205.1,22215.1,22195.1,22200.1,0
2020/02/25,05:56:00,22195.1,22205.1,22190.1,22195.1,0
2020/02/25,05:57:00,22195.1,22195.1,22185.1,22190.1,0
2020/02/25,05:58:00,22190.1,22195.1,22180.1,22185.1,0
2020/02/25,05:59:00,22190.1,22200.1,22180.1,22185.1,0
2020/02/25,06:00:00,22190.1,22195.1,22185.1,22190.1,0
2020/02/25,06:01:00,22185.1,22190.1,22155.1,22170.1,0
2020/02/25,06:02:00,22170.1,22180.1,22170.1,22175.1,0
2020/02/25,06:03:00,22170.1,22180.1,22165.1,22170.1,0
2020/02/25,06:04:00,22170.1,22180.1,22170.1,22180.1,0
2020/02/25,06:05:00,22175.1,22175.1,22160.1,22170.1,0
2020/02/25,06:06:00,22175.1,22175.1,22160.1,22165.1,0
2020/02/25,06:07:00,22170.1,22170.1,22160.1,22165.1,0
2020/02/25,06:08:00,22165.1,22165.1,22160.1,22165.1,0
2020/02/25,06:09:00,22170.1,22175.1,22165.1,22165.1,0
2020/02/25,06:10:00,22170.1,22170.1,22165.1,22170.1,0
2020/02/25,06:11:00,22165.1,22170.1,22160.1,22170.1,0
2020/02/25,06:12:00,22170.1,22170.1,22165.1,22170.1,0
2020/02/25,06:13:00,22170.1,22170.1,22155.1,22160.1,0
2020/02/25,06:14:00,22160.1,22165.1,22155.1,22160.1,0
2020/02/25,06:15:00,22165.1,22200.1,22165.1,22195.1,0
2020/02/25,08:32:00,22285.1,22300.1,22270.1,22270.1,0
2020/02/25,08:33:00,22275.1,22275.1,22245.1,22250.1,0
2020/02/25,08:34:00,22250.1,22250.1,22225.1,22235.1,0
2020/02/25,08:35:00,22235.1,22255.1,22235.1,22245.1,0
2020/02/25,08:36:00,22245.1,22245.1,22230.1,22230.1,0
2020/02/25,08:37:00,22235.1,22235.1,22220.1,22220.1,0
2020/02/25,08:38:00,22220.1,22225.1,22210.1,22215.1,0
2020/02/25,08:39:00,22220.1,22235.1,22220.1,22235.1,0
2020/02/25,08:40:00,22240.1,22260.1,22240.1,22260.1,0
2020/02/25,08:41:00,22265.1,22300.1,22265.1,22295.1,0
2020/02/25,08:42:00,22290.1,22305.1,22280.1,22300.1,0
2020/02/25,08:43:00,22295.1,22310.1,22295.1,22305.1,0
2020/02/25,08:44:00,22310.1,22360.1,22300.1,22355.1,0
2020/02/25,08:45:00,22360.1,22360.1,22310.1,22325.1,0
2020/02/25,08:46:00,22330.1,22330.1,22285.1,22305.1,0
2020/02/25,08:47:00,22305.1,22310.1,22290.1,22310.1,0
2020/02/25,08:48:00,22310.1,22310.1,22295.1,22310.1,0
2020/02/25,08:49:00,22315.1,22350.1,22310.1,22340.1,0
2020/02/25,08:50:00,22345.1,22345.1,22325.1,22330.1,0
2020/02/25,08:51:00,22330.1,22330.1,22310.1,22320.1,0
2020/02/25,08:52:00,22320.1,22330.1,22310.1,22325.1,0
2020/02/25,08:53:00,22330.1,22330.1,22320.1,22325.1,0
2020/02/25,08:54:00,22330.1,22340.1,22325.1,22335.1,0
2020/02/25,08:55:00,22335.1,22350.1,22330.1,22350.1,0
2020/02/25,08:56:00,22350.1,22365.1,22345.1,22365.1,0
2020/02/25,08:57:00,22365.1,22385.1,22360.1,22380.1,0
2020/02/25,08:58:00,22385.1,22395.1,22380.1,22390.1,0
2020/02/25,08:59:00,22385.1,22410.1,22380.1,22410.1,0
2020/02/25,09:00:00,22415.1,22415.1,22375.1,22380.1,0
2020/02/25,09:01:00,22380.1,22385.1,22330.1,22345.1,0
2020/02/25,09:02:00,22350.1,22360.1,22320.1,22325.1,0
2020/02/25,09:03:00,22325.1,22345.1,22310.1,22345.1,0
2020/02/25,09:04:00,22345.1,22400.1,22335.1,22390.1,0
2020/02/25,09:05:00,22385.1,22435.1,22385.1,22405.1,0
2020/02/25,09:06:00,22410.1,22445.1,22395.1,22425.1,0
2020/02/25,09:07:00,22425.1,22440.1,22385.1,22425.1,0
2020/02/25,09:08:00,22425.1,22445.1,22415.1,22435.1,0
2020/02/25,09:09:00,22440.1,22475.1,22435.1,22460.1,0
2020/02/25,09:10:00,22460.1,22475.1,22440.1,22475.1,0
2020/02/25,09:11:00,22475.1,22480.1,22450.1,22475.1,0
2020/02/25,09:12:00,22480.1,22510.1,22460.1,22505.1,0
2020/02/25,09:13:00,22505.1,22540.1,22490.1,22540.1,0
2020/02/25,09:14:00,22540.1,22555.1,22525.1,22550.1,0
2020/02/25,09:15:00,22550.1,22560.1,22540.1,22550.1,0
2020/02/25,09:16:00,22550.1,22550.1,22510.1,22515.1,0
2020/02/25,09:17:00,22520.1,22535.1,22510.1,22515.1,0
2020/02/25,09:18:00,22520.1,22535.1,22510.1,22535.1,0
2020/02/25,09:19:00,22535.1,22550.1,22520.1,22550.1,0
2020/02/25,09:20:00,22555.1,22565.1,22545.1,22560.1,0
2020/02/25,09:21:00,22560.1,22560.1,22530.1,22535.1,0
2020/02/25,09:22:00,22540.1,22545.1,22535.1,22540.1,0
2020/02/25,09:23:00,22540.1,22555.1,22530.1,22550.1,0
2020/02/25,09:24:00,22550.1,22550.1,22530.1,22535.1,0
2020/02/25,09:25:00,22535.1,22540.1,22515.1,22520.1,0
2020/02/25,09:26:00,22520.1,22545.1,22515.1,22520.1,0
2020/02/25,09:27:00,22520.1,22530.1,22510.1,22525.1,0
2020/02/25,09:28:00,22530.1,22550.1,22515.1,22550.1,0
2020/02/25,09:29:00,22550.1,22550.1,22535.1,22535.1,0
2020/02/25,09:30:00,22540.1,22565.1,22530.1,22565.1,0
2020/02/25,09:31:00,22560.1,22570.1,22550.1,22560.1,0
2020/02/25,09:32:00,22560.1,22560.1,22545.2,22555.2,0
2020/02/25,09:33:00,22555.2,22565.3,22545.2,22555.3,0
2020/02/25,09:34:00,22560.3,22560.4,22550.4,22555.4,0
2020/02/25,09:35:00,22560.4,22620.6,22555.4,22620.6,0
2020/02/25,09:36:00,22615.6,22620.9,22605.6,22620.9,0
2020/02/25,09:37:00,22620.9,22630.9,22615.9,22620.9,0
2020/02/25,09:38:00,22621.0,22636.0,22616.0,22631.0,0
2020/02/25,09:39:00,22626.0,22636.2,22626.0,22631.2,0
2020/02/25,09:40:00,22636.2,22666.3,22636.2,22656.3,0
2020/02/25,09:41:00,22661.3,22661.3,22636.4,22636.4,0
2020/02/25,09:42:00,22641.4,22641.4,22616.3,22621.3,0
2020/02/25,09:43:00,22621.3,22621.4,22606.4,22606.4,0
2020/02/25,09:44:00,22606.4,22606.4,22581.5,22586.5,0
2020/02/25,09:45:00,22591.5,22601.7,22586.5,22601.7,0
2020/02/25,09:46:00,22606.7,22611.7,22581.8,22586.8,0
2020/02/25,09:47:00,22591.8,22591.8,22556.7,22561.7,0
2020/02/25,09:48:00,22561.7,22571.8,22551.8,22566.8,0
2020/02/25,09:49:00,22571.8,22582.0,22562.0,22562.0,0
2020/02/25,09:50:00,22567.0,22572.1,22562.1,22567.1,0
2020/02/25,09:51:00,22567.1,22577.3,22562.3,22567.3,0
2020/02/25,09:52:00,22572.3,22587.4,22567.4,22587.4,0
2020/02/25,09:53:00,22592.4,22612.6,22587.4,22612.6,0
2020/02/25,09:54:00,22617.6,22622.6,22607.6,22612.6,0
2020/02/25,09:55:00,22617.6,22622.7,22612.6,22622.7,0
2020/02/25,09:56:00,22622.7,22637.7,22617.7,22637.7,0
2020/02/25,09:57:00,22642.7,22647.7,22632.7,22632.7,0
2020/02/25,09:58:00,22637.7,22642.6,22627.7,22632.6,0
2020/02/25,09:59:00,22637.6,22647.6,22637.6,22642.6,0
2020/02/25,10:00:00,22647.6,22647.8,22637.6,22642.8,0
2020/02/25,10:01:00,22637.8,22652.8,22612.9,22612.9,0
2020/02/25,10:02:00,22617.9,22633.0,22612.9,22633.0,0
2020/02/25,10:03:00,22633.0,22663.2,22628.0,22653.2,0
2020/02/25,10:04:00,22658.2,22663.2,22643.3,22643.3,0
2020/02/25,10:05:00,22648.3,22658.4,22648.3,22653.4,0
2020/02/25,10:06:00,22658.4,22688.5,22653.4,22683.5,0
2020/02/25,10:07:00,22678.5,22688.5,22668.5,22683.6,0
2020/02/25,10:08:00,22683.6,22688.7,22668.7,22678.7,0
2020/02/25,10:09:00,22683.7,22688.8,22678.7,22683.8,0
2020/02/25,10:10:00,22683.8,22693.8,22678.8,22683.8,0
2020/02/25,10:11:00,22688.8,22688.8,22663.9,22683.9,0
2020/02/25,10:12:00,22683.9,22683.9,22664.0,22679.0,0
2020/02/25,10:13:00,22684.0,22689.0,22674.0,22679.0,0
2020/02/25,10:14:00,22684.0,22694.0,22679.0,22684.0,0
2020/02/25,10:15:00,22684.0,22699.2,22679.0,22694.2,0
2020/02/25,10:16:00,22694.2,22699.3,22684.2,22699.3,0
2020/02/25,10:17:00,22694.3,22699.5,22689.5,22689.5,0
2020/02/25,10:18:00,22694.5,22699.6,22679.6,22694.6,0
2020/02/25,10:19:00,22699.6,22704.6,22679.6,22684.6,0
2020/02/25,10:20:00,22689.6,22689.6,22669.6,22679.6,0
2020/02/25,10:21:00,22684.6,22699.6,22679.6,22684.6,0
2020/02/25,10:22:00,22689.6,22704.6,22684.6,22694.6,0
2020/02/25,10:23:00,22699.6,22709.7,22689.7,22689.7,0
2020/02/25,10:24:00,22694.7,22694.7,22679.7,22679.7,0
2020/02/25,10:25:00,22684.7,22689.7,22669.7,22674.7,0
2020/02/25,10:26:00,22674.7,22674.8,22659.8,22674.8,0
2020/02/25,10:27:00,22674.8,22679.9,22664.9,22664.9,0
2020/02/25,10:28:00,22669.9,22680.0,22664.9,22665.0,0
2020/02/25,10:29:00,22670.0,22670.2,22655.2,22655.2,0
2020/02/25,10:30:00,22660.2,22665.3,22645.3,22645.3,0
2020/02/25,10:31:00,22650.3,22660.4,22645.4,22645.4,0
2020/02/25,10:32:00,22645.4,22655.5,22635.4,22655.5,0
2020/02/25,10:33:00,22650.5,22695.5,22650.5,22685.5,0
2020/02/25,10:34:00,22685.5,22695.5,22670.5,22675.5,0
2020/02/25,10:35:00,22680.5,22700.5,22675.5,22700.5,0
2020/02/25,10:36:00,22695.5,22705.5,22680.4,22685.4,0
2020/02/25,10:37:00,22690.4,22710.5,22685.4,22700.5,0
2020/02/25,10:38:00,22705.5,22710.5,22690.5,22710.5,0
2020/02/25,10:39:00,22710.5,22710.5,22695.4,22700.4,0
2020/02/25,10:40:00,22705.4,22710.3,22700.3,22710.3,0
2020/02/25,10:41:00,22710.2,22725.2,22700.2,22720.2,0
2020/02/25,10:42:00,22725.2,22730.3,22715.2,22725.3,0
2020/02/25,10:43:00,22730.3,22730.3,22705.2,22710.2,0
2020/02/25,10:44:00,22715.2,22715.2,22705.1,22710.1,0
2020/02/25,10:45:00,22715.1,22720.1,22710.1,22720.1,0
2020/02/25,10:46:00,22725.1,22725.1,22715.1,22725.1,0
2020/02/25,10:47:00,22725.1,22730.2,22720.1,22725.2,0
2020/02/25,10:48:00,22725.2,22735.3,22720.2,22730.3,0
2020/02/25,10:49:00,22735.3,22735.3,22720.3,22725.3,0
2020/02/25,10:50:00,22720.3,22725.4,22715.4,22720.4,0
2020/02/25,10:51:00,22720.4,22720.4,22705.3,22715.3,0
2020/02/25,10:52:00,22710.3,22715.4,22700.4,22700.4,0
2020/02/25,10:53:00,22705.4,22715.3,22700.3,22705.3,0
2020/02/25,10:54:00,22705.3,22710.3,22695.3,22700.3,0
2020/02/25,10:55:00,22705.3,22705.3,22695.3,22700.3,0
2020/02/25,10:56:00,22700.3,22705.4,22690.4,22690.4,0
2020/02/25,10:57:00,22695.4,22700.6,22685.4,22695.6,0
2020/02/25,10:58:00,22695.6,22695.7,22680.7,22680.7,0
2020/02/25,10:59:00,22685.7,22700.8,22680.7,22700.8,0
2020/02/25,11:00:00,22700.8,22700.8,22685.8,22690.8,0
2020/02/25,11:01:00,22690.8,22695.8,22685.8,22690.8,0
2020/02/25,11:02:00,22685.8,22695.8,22685.8,22685.8,0
2020/02/25,11:03:00,22690.8,22700.8,22685.8,22700.8,0
2020/02/25,11:04:00,22700.8,22710.8,22700.8,22705.8,0
2020/02/25,11:05:00,22710.8,22710.8,22695.7,22700.7,0
2020/02/25,11:06:00,22700.7,22700.7,22685.7,22690.7,0
2020/02/25,11:07:00,22685.7,22695.8,22685.7,22690.8,0
2020/02/25,11:08:00,22695.8,22700.7,22690.7,22690.7,0
2020/02/25,11:09:00,22695.7,22695.7,22690.7,22690.7,0
2020/02/25,11:10:00,22690.7,22690.8,22685.7,22685.8,0
2020/02/25,11:11:00,22685.8,22685.8,22665.8,22670.8,0
2020/02/25,11:12:00,22670.8,22670.8,22655.9,22660.9,0
2020/02/25,11:13:00,22660.9,22666.0,22646.0,22661.0,0
2020/02/25,11:14:00,22666.0,22681.2,22666.0,22681.2,0
2020/02/25,11:15:00,22686.2,22696.2,22681.2,22691.2,0
2020/02/25,11:16:00,22696.2,22701.2,22691.0,22701.0,0
2020/02/25,11:17:00,22706.0,22706.0,22696.0,22706.0,0
2020/02/25,11:18:00,22711.0,22725.9,22700.9,22725.9,0
2020/02/25,11:19:00,22730.9,22730.9,22725.8,22730.8,0
2020/02/25,11:20:00,22730.7,22740.7,22725.7,22730.7,0
2020/02/25,11:21:00,22735.7,22740.7,22730.7,22735.7,0
2020/02/25,11:22:00,22740.7,22740.7,22730.6,22735.6,0
2020/02/25,11:23:00,22740.6,22745.6,22730.6,22740.6,0
2020/02/25,11:24:00,22745.6,22750.6,22740.6,22745.6,0
2020/02/25,11:25:00,22745.6,22755.6,22740.6,22745.6,0
2020/02/25,11:26:00,22745.5,22750.5,22735.5,22745.5,0
2020/02/25,11:27:00,22745.5,22745.5,22735.5,22740.5,0
2020/02/25,11:28:00,22740.5,22740.5,22725.5,22730.5,0
2020/02/25,11:29:00,22730.5,22730.5,22715.5,22715.5,0
2020/02/25,11:30:00,22715.5,22715.5,22700.4,22700.4,0
2020/02/25,11:31:00,22705.4,22705.4,22670.4,22695.4,0
2020/02/25,11:32:00,22695.4,22695.4,22675.4,22680.4,0
2020/02/25,11:33:00,22680.4,22695.4,22680.4,22695.4,0
2020/02/25,11:34:00,22700.4,22705.4,22690.4,22690.4,0
2020/02/25,11:35:00,22690.4,22695.4,22680.4,22685.4,0
2020/02/25,11:36:00,22690.4,22690.4,22670.4,22675.4,0
2020/02/25,11:37:00,22680.4,22680.4,22670.4,22670.4,0
2020/02/25,11:38:00,22675.4,22680.4,22670.4,22680.4,0
2020/02/25,11:39:00,22680.4,22680.4,22665.4,22675.4,0
2020/02/25,11:40:00,22675.4,22675.4,22660.4,22665.4,0
2020/02/25,11:41:00,22665.4,22665.4,22655.4,22655.4,0
2020/02/25,11:42:00,22660.4,22675.4,22655.4,22675.4,0
2020/02/25,11:43:00,22670.4,22680.4,22665.4,22675.4,0
2020/02/25,11:44:00,22680.4,22680.4,22675.4,22675.4,0
2020/02/25,11:45:00,22675.4,22675.4,22665.4,22665.4,0
2020/02/25,11:46:00,22665.4,22670.4,22660.4,22670.4,0
2020/02/25,11:47:00,22675.4,22675.4,22655.4,22655.4,0
2020/02/25,11:48:00,22660.4,22660.4,22650.4,22650.4,0
2020/02/25,11:49:00,22655.4,22665.4,22650.4,22660.4,0
2020/02/25,11:50:00,22665.4,22670.4,22665.4,22665.4,0
2020/02/25,11:51:00,22665.4,22665.4,22650.4,22650.4,0
2020/02/25,11:52:00,22650.4,22650.4,22640.4,22645.4,0
2020/02/25,11:53:00,22645.4,22645.4,22635.4,22635.4,0
2020/02/25,11:54:00,22635.4,22645.4,22630.4,22635.4,0
2020/02/25,11:55:00,22635.4,22640.4,22625.4,22625.4,0
2020/02/25,11:56:00,22630.4,22630.4,22615.4,22620.4,0
2020/02/25,11:57:00,22625.4,22640.4,22625.4,22640.4,0
2020/02/25,11:58:00,22645.4,22650.4,22630.4,22630.4,0
2020/02/25,11:59:00,22635.4,22635.4,22620.4,22625.4,0
2020/02/25,12:00:00,22625.4,22630.4,22620.4,22620.4,0
2020/02/25,12:01:00,22625.4,22635.4,22620.4,22635.4,0
2020/02/25,12:02:00,22630.4,22635.4,22600.4,22605.4,0
2020/02/25,12:03:00,22605.4,22610.4,22600.4,22610.4,0
2020/02/25,12:04:00,22610.4,22610.4,22595.4,22605.4,0
2020/02/25,12:05:00,22605.4,22615.4,22595.4,22600.4,0
2020/02/25,12:06:00,22605.4,22615.4,22590.4,22615.4,0
2020/02/25,12:07:00,22615.4,22615.4,22600.4,22600.4,0
2020/02/25,12:08:00,22600.4,22605.4,22595.4,22595.4,0
2020/02/25,12:09:00,22595.4,22595.4,22575.4,22580.4,0
2020/02/25,12:10:00,22580.4,22590.4,22575.4,22580.4,0
2020/02/25,12:11:00,22585.4,22600.4,22580.4,22595.4,0
2020/02/25,12:12:00,22595.4,22595.4,22580.4,22590.4,0
2020/02/25,12:13:00,22590.4,22595.4,22585.4,22590.4,0
2020/02/25,12:14:00,22595.4,22600.4,22585.4,22600.4,0
2020/02/25,12:15:00,22605.4,22615.4,22605.4,22610.4,0
2020/02/25,12:16:00,22615.4,22620.4,22605.4,22610.4,0
2020/02/25,12:17:00,22615.4,22615.4,22610.4,22615.4,0
2020/02/25,12:18:00,22620.4,22625.4,22610.4,22625.4,0
2020/02/25,12:19:00,22630.4,22640.4,22625.4,22635.4,0
2020/02/25,12:20:00,22635.4,22635.4,22625.4,22635.4,0
2020/02/25,12:21:00,22640.4,22650.4,22630.4,22650.4,0
2020/02/25,12:22:00,22650.4,22650.4,22625.4,22630.4,0
2020/02/25,12:23:00,22635.4,22635.4,22620.4,22625.4,0
2020/02/25,12:24:00,22630.4,22635.4,22625.4,22625.4,0
2020/02/25,12:25:00,22625.4,22630.4,22615.4,22625.4,0
2020/02/25,12:26:00,22625.4,22630.4,22620.4,22630.4,0
2020/02/25,12:27:00,22635.4,22645.4,22630.4,22640.4,0
2020/02/25,12:28:00,22645.4,22650.4,22640.4,22640.4,0
2020/02/25,12:29:00,22645.4,22650.4,22640.4,22645.4,0
2020/02/25,12:30:00,22650.4,22660.4,22645.4,22655.4,0
2020/02/25,12:31:00,22660.4,22660.4,22655.4,22660.4,0
2020/02/25,12:32:00,22635.1,22635.1,22615.1,22615.1,0
2020/02/25,12:33:00,22620.1,22630.1,22615.1,22620.1,0
2020/02/25,12:34:00,22625.1,22630.0,22615.1,22625.0,0
2020/02/25,12:35:00,22630.0,22635.0,22620.0,22620.0,0
2020/02/25,12:36:00,22625.0,22629.9,22614.9,22624.9,0
2020/02/25,12:37:00,22629.9,22629.9,22615.0,22615.0,0
2020/02/25,12:38:00,22614.9,22624.9,22609.9,22609.9,0
2020/02/25,12:39:00,22614.9,22619.9,22604.9,22604.9,0
2020/02/25,12:40:00,22609.9,22615.0,22609.9,22615.0,0
2020/02/25,12:41:00,22615.0,22615.1,22610.0,22610.1,0
2020/02/25,12:42:00,22615.1,22615.1,22610.1,22615.1,0
2020/02/25,12:43:00,22615.1,22615.2,22605.2,22605.2,0
2020/02/25,12:44:00,22610.2,22615.2,22605.2,22615.2,0
2020/02/25,12:45:00,22615.2,22625.2,22605.2,22620.2,0
2020/02/25,12:46:00,22625.2,22625.2,22605.1,22610.1,0
2020/02/25,12:47:00,22609.9,22609.9,22604.9,22609.9,0
2020/02/25,12:48:00,22609.9,22609.9,22599.8,22604.8,0
2020/02/25,12:49:00,22604.8,22614.7,22599.7,22614.7,0
2020/02/25,12:50:00,22619.7,22624.6,22614.6,22624.6,0
2020/02/25,12:51:00,22624.6,22624.6,22614.4,22619.4,0
2020/02/25,12:52:00,22619.4,22624.2,22609.2,22624.2,0
2020/02/25,12:53:00,22624.2,22639.2,22619.2,22624.2,0
2020/02/25,12:54:00,22624.1,22629.1,22619.1,22629.1,0
2020/02/25,12:55:00,22629.1,22639.0,22624.1,22639.0,0
2020/02/25,12:56:00,22644.0,22649.0,22639.0,22649.0,0
2020/02/25,12:57:00,22649.0,22649.0,22638.7,22648.7,0
2020/02/25,12:58:00,22653.7,22658.6,22643.6,22653.6,0
2020/02/25,12:59:00,22653.6,22653.6,22638.5,22643.5,0
2020/02/25,13:00:00,22643.4,22653.4,22638.4,22648.4,0
2020/02/25,13:01:00,22653.4,22653.4,22638.4,22638.4,0
2020/02/25,13:02:00,22638.4,22638.4,22623.2,22623.2,0
2020/02/25,13:03:00,22623.1,22628.1,22608.1,22608.1,0
2020/02/25,13:04:00,22613.1,22613.1,22598.0,22603.0,0
2020/02/25,13:05:00,22608.0,22612.9,22597.9,22607.9,0
2020/02/25,13:06:00,22607.9,22612.7,22602.7,22607.7,0
2020/02/25,13:07:00,22607.6,22607.6,22602.6,22602.6,0
2020/02/25,13:08:00,22607.6,22612.6,22597.7,22602.7,0
2020/02/25,13:09:00,22602.7,22602.7,22597.6,22597.6,0
2020/02/25,13:10:00,22592.6,22607.4,22592.4,22597.4,0
2020/02/25,13:11:00,22592.4,22597.4,22592.4,22592.4,0
2020/02/25,13:12:00,22592.3,22597.3,22587.3,22592.3,0
2020/02/25,13:13:00,22592.1,22592.1,22582.1,22582.1,0
2020/02/25,13:14:00,22587.1,22587.1,22576.9,22576.9,0
2020/02/25,13:15:00,22581.9,22586.9,22571.9,22576.9,0
2020/02/25,13:16:00,22576.9,22581.8,22566.8,22576.8,0
2020/02/25,13:17:00,22581.8,22581.8,22571.8,22581.8,0
2020/02/25,13:18:00,22581.8,22581.8,22576.8,22581.8,0
2020/02/25,13:19:00,22586.8,22591.8,22586.8,22591.8,0
2020/02/25,13:20:00,22591.8,22601.8,22586.8,22596.8,0
2020/02/25,13:21:00,22596.8,22596.8,22591.8,22591.8,0
2020/02/25,13:22:00,22591.7,22601.7,22591.7,22596.7,0
2020/02/25,13:23:00,22596.6,22601.6,22591.6,22596.6,0
2020/02/25,13:24:00,22596.7,22596.7,22591.7,22596.7,0
2020/02/25,13:26:00,22596.8,22596.8,22576.8,22586.8,0
2020/02/25,13:27:00,22591.8,22591.8,22586.7,22591.7,0
2020/02/25,13:28:00,22596.7,22606.7,22591.7,22601.7,0
2020/02/25,13:29:00,22606.7,22616.6,22606.6,22611.6,0
2020/02/25,13:30:00,22616.6,22621.6,22611.6,22616.6,0
2020/02/25,13:31:00,22621.6,22621.6,22606.6,22606.6,0
2020/02/25,13:32:00,22611.6,22616.6,22601.6,22611.7,0
2020/02/25,13:33:00,22616.7,22616.7,22606.6,22606.6,0
2020/02/25,13:34:00,22606.5,22606.5,22601.5,22601.5,0
2020/02/25,13:35:00,22606.5,22611.5,22601.5,22601.5,0
2020/02/25,13:36:00,22601.5,22606.5,22596.5,22606.5,0
2020/02/25,13:37:00,22606.5,22606.5,22601.5,22601.5,0
2020/02/25,13:38:00,22601.5,22601.5,22591.5,22596.5,0
2020/02/25,13:39:00,22596.5,22601.5,22591.5,22601.5,0
2020/02/25,13:40:00,22601.5,22606.5,22601.5,22606.5,0
2020/02/25,13:41:00,22606.3,22611.3,22606.3,22611.3,0
2020/02/25,13:42:00,22611.3,22616.2,22606.2,22616.2,0
2020/02/25,13:43:00,22621.2,22621.2,22606.2,22606.2,0
2020/02/25,13:44:00,22606.1,22616.1,22606.1,22616.1,0
2020/02/25,13:45:00,22616.1,22616.1,22611.1,22616.1,0
2020/02/25,13:46:00,22621.1,22621.1,22616.0,22621.0,0
2020/02/25,13:47:00,22621.1,22626.1,22616.1,22621.1,0
2020/02/25,13:48:00,22621.1,22631.1,22616.1,22626.2,0
2020/02/25,13:49:00,22621.2,22626.3,22621.2,22626.3,0
2020/02/25,13:50:00,22631.3,22631.3,22626.3,22626.3,0
2020/02/25,13:51:00,22631.3,22631.3,22626.3,22626.5,0
2020/02/25,13:52:00,22626.5,22631.5,22621.5,22631.5,0
2020/02/25,13:53:00,22631.6,22631.6,22631.6,22631.6,0
2020/02/25,13:54:00,22631.6,22631.6,22621.6,22626.6,0
2020/02/25,13:55:00,22631.6,22631.6,22626.6,22631.6,0
2020/02/25,13:56:00,22631.6,22631.7,22621.7,22626.7,0
2020/02/25,13:57:00,22626.9,22626.9,22616.9,22621.9,0
2020/02/25,13:58:00,22622.0,22622.0,22612.0,22617.0,0
2020/02/25,13:59:00,22617.1,22622.1,22617.1,22622.1,0
2020/02/25,14:00:00,22622.3,22627.3,22617.3,22622.3,0
2020/02/25,14:01:00,22622.3,22637.2,22617.3,22632.2,0
2020/02/25,14:02:00,22637.2,22647.4,22632.2,22647.4,0
2020/02/25,14:03:00,22652.4,22652.4,22642.4,22652.4,0
2020/02/25,14:04:00,22652.3,22652.3,22632.3,22632.3,0
2020/02/25,14:05:00,22637.3,22637.3,22632.3,22632.3,0
2020/02/25,14:06:00,22637.3,22642.4,22632.4,22637.4,0
2020/02/25,14:07:00,22642.4,22642.4,22637.4,22637.4,0
2020/02/25,14:08:00,22642.4,22652.2,22642.2,22652.2,0
2020/02/25,14:09:00,22657.2,22667.3,22652.2,22657.3,0
2020/02/25,14:10:00,22662.3,22667.3,22657.3,22667.2,0
2020/02/25,14:11:00,22667.2,22667.2,22652.1,22657.1,0
2020/02/25,14:12:00,22662.1,22662.1,22647.0,22652.0,0
2020/02/25,14:13:00,22652.1,22657.1,22647.1,22657.1,0
2020/02/25,14:14:00,22657.1,22672.1,22652.1,22667.1,0
2020/02/25,14:15:00,22672.1,22672.1,22657.0,22667.0,0
2020/02/25,14:16:00,22662.0,22677.0,22662.0,22672.0,0
2020/02/25,14:17:00,22672.0,22672.0,22661.9,22661.9,0
2020/02/25,14:18:00,22662.0,22662.0,22652.0,22652.0,0
2020/02/25,14:19:00,22652.0,22652.0,22626.9,22631.9,0
2020/02/25,14:20:00,22626.9,22647.1,22626.9,22647.1,0
2020/02/25,14:21:00,22647.1,22657.0,22647.0,22652.0,0
2020/02/25,14:22:00,22652.0,22657.0,22642.0,22652.0,0
2020/02/25,14:23:00,22657.0,22657.1,22647.1,22647.1,0
2020/02/25,14:24:00,22647.1,22652.1,22636.9,22636.9,0
2020/02/25,14:25:00,22636.9,22641.9,22616.9,22621.9,0
2020/02/25,14:26:00,22616.9,22636.9,22616.9,22631.9,0
2020/02/25,14:27:00,22636.9,22636.9,22626.9,22626.9,0
2020/02/25,14:28:00,22627.0,22637.0,22627.0,22637.0,0
2020/02/25,14:29:00,22637.1,22637.1,22627.1,22632.1,0
2020/02/25,14:30:00,22637.1,22637.1,22627.1,22632.1,0
2020/02/25,14:31:00,22637.1,22637.1,22622.0,22627.0,0
2020/02/25,14:32:00,22632.0,22632.0,22622.0,22622.0,0
2020/02/25,14:33:00,22627.0,22627.0,22617.0,22622.0,0
2020/02/25,14:34:00,22622.0,22627.1,22617.0,22627.1,0
2020/02/25,14:35:00,22627.1,22632.1,22622.1,22627.1,0
2020/02/25,14:36:00,22627.2,22632.2,22617.2,22632.2,0
2020/02/25,14:37:00,22632.2,22632.2,22627.2,22627.2,0
2020/02/25,14:38:00,22632.2,22632.2,22627.2,22632.2,0
2020/02/25,14:39:00,22632.2,22637.1,22627.1,22637.1,0
2020/02/25,14:40:00,22642.1,22647.1,22637.1,22647.1,0
2020/02/25,14:41:00,22646.9,22651.9,22641.9,22641.9,0
2020/02/25,14:42:00,22641.9,22646.9,22636.9,22646.9,0
2020/02/25,14:43:00,22647.0,22647.0,22627.0,22627.0,0
2020/02/25,14:44:00,22632.0,22637.0,22627.0,22632.0,0
2020/02/25,14:45:00,22637.0,22641.9,22636.9,22641.9,0
2020/02/25,14:46:00,22646.9,22646.9,22636.8,22641.8,0
2020/02/25,14:47:00,22646.8,22646.8,22646.8,22646.8,0
2020/02/25,14:48:00,22646.8,22646.8,22631.8,22631.8,0
2020/02/25,14:49:00,22636.8,22636.8,22631.8,22636.8,0
2020/02/25,14:50:00,22641.8,22641.8,22631.8,22631.8,0
2020/02/25,14:51:00,22631.8,22631.8,22611.8,22616.8,0
2020/02/25,14:52:00,22616.8,22621.8,22601.8,22606.8,0
2020/02/25,14:53:00,22606.8,22611.8,22601.8,22601.8,0
2020/02/25,14:54:00,22601.8,22601.8,22596.8,22601.8,0
2020/02/25,14:55:00,22606.8,22606.8,22601.8,22606.8,0
2020/02/25,14:56:00,22606.8,22606.8,22601.8,22601.8,0
2020/02/25,14:57:00,22596.8,22601.8,22596.8,22601.8,0
2020/02/25,14:58:00,22601.8,22601.8,22596.8,22601.8,0
2020/02/25,14:59:00,22606.8,22611.8,22606.8,22611.8,0
2020/02/25,15:00:00,22611.8,22616.8,22601.8,22611.8,0
2020/02/25,15:01:00,22616.8,22621.8,22586.8,22606.8,0
2020/02/25,15:02:00,22601.8,22621.8,22601.8,22616.8,0
2020/02/25,15:03:00,22616.8,22631.8,22611.8,22626.8,0
2020/02/25,15:04:00,22631.8,22631.8,22616.8,22616.8,0
2020/02/25,15:05:00,22621.8,22621.8,22616.8,22621.8,0
2020/02/25,15:06:00,22626.8,22631.8,22621.8,22631.8,0
2020/02/25,15:07:00,22631.8,22651.8,22626.8,22636.8,0
2020/02/25,15:08:00,22641.8,22641.8,22626.8,22631.8,0
2020/02/25,15:09:00,22631.8,22646.8,22626.8,22646.8,0
2020/02/25,15:10:00,22651.8,22656.8,22646.8,22646.8,0
2020/02/25,15:11:00,22646.8,22666.8,22641.8,22661.8,0
2020/02/25,15:12:00,22666.8,22671.8,22661.8,22661.8,0
2020/02/25,15:13:00,22666.8,22671.8,22661.8,22666.8,0
2020/02/25,15:14:00,22661.8,22666.8,22656.8,22666.8,0
2020/02/25,15:15:00,22671.8,22686.8,22666.8,22686.8,0
2020/02/25,15:16:00,22691.8,22691.8,22686.8,22691.8,0
2020/02/25,15:17:00,22691.8,22691.8,22686.8,22686.8,0
2020/02/25,15:18:00,22691.8,22701.8,22686.8,22701.8,0
2020/02/25,15:19:00,22706.8,22711.8,22701.8,22711.8,0
2020/02/25,15:20:00,22711.8,22711.8,22706.8,22711.8,0
2020/02/25,15:57:00,22716.8,22726.8,22716.8,22726.8,0
2020/02/25,15:58:00,22726.8,22731.8,22716.8,22721.8,0
2020/02/25,15:59:00,22721.8,22721.8,22716.8,22716.8,0
2020/02/25,16:00:00,22716.8,22721.8,22711.8,22721.8,0
2020/02/25,16:01:00,22721.8,22721.8,22701.8,22701.8,0
2020/02/25,16:02:00,22701.8,22706.8,22696.8,22706.8,0
2020/02/25,16:03:00,22706.8,22706.8,22701.8,22701.8,0
2020/02/25,16:04:00,22696.8,22706.8,22696.8,22701.8,0
2020/02/25,16:05:00,22701.8,22711.8,22701.8,22701.8,0
2020/02/25,16:06:00,22706.8,22706.8,22701.8,22701.8,0
2020/02/25,16:07:00,22701.8,22701.8,22691.8,22691.8,0
2020/02/25,16:08:00,22696.8,22696.8,22691.8,22696.8,0
2020/02/25,16:09:00,22696.8,22696.8,22691.8,22696.8,0
2020/02/25,16:10:00,22696.8,22696.8,22686.8,22686.8,0
2020/02/25,16:11:00,22691.8,22691.8,22691.8,22691.8,0
2020/02/25,16:12:00,22696.8,22696.8,22696.8,22696.8,0
2020/02/25,16:13:00,22696.8,22696.8,22691.8,22691.8,0
2020/02/25,16:14:00,22696.8,22701.8,22696.8,22701.8,0
2020/02/25,16:15:00,22706.8,22706.8,22701.8,22701.8,0
2020/02/25,16:16:00,22706.8,22711.8,22701.8,22711.8,0
2020/02/25,16:17:00,22711.8,22711.8,22696.8,22701.8,0
2020/02/25,16:18:00,22696.8,22696.8,22696.8,22696.8,0
2020/02/25,16:19:00,22696.8,22696.8,22686.8,22691.8,0
2020/02/25,16:20:00,22691.8,22691.8,22686.8,22686.8,0
2020/02/25,16:21:00,22691.8,22691.8,22686.8,22691.8,0
2020/02/25,16:22:00,22696.8,22696.8,22681.8,22681.8,0
2020/02/25,16:23:00,22681.8,22686.8,22681.8,22681.8,0
2020/02/25,16:24:00,22676.8,22676.8,22656.8,22656.8,0
2020/02/25,16:25:00,22656.8,22656.8,22641.8,22651.8,0
2020/02/25,16:26:00,22656.8,22661.8,22651.8,22656.8,0
2020/02/25,16:27:00,22661.8,22661.8,22651.8,22656.8,0
2020/02/25,16:28:00,22651.8,22656.8,22641.8,22646.8,0
2020/02/25,16:29:00,22651.8,22651.8,22631.8,22641.8,0
2020/02/25,16:30:00,22646.8,22661.8,22646.8,22661.8,0
2020/02/25,16:31:00,22661.8,22666.8,22646.8,22666.8,0
2020/02/25,16:32:00,22666.8,22671.8,22656.8,22661.8,0
2020/02/25,16:33:00,22666.8,22666.8,22656.8,22656.8,0
2020/02/25,16:34:00,22656.8,22656.8,22636.8,22636.8,0
2020/02/25,16:35:00,22636.8,22641.8,22631.8,22631.8,0
2020/02/25,16:36:00,22631.8,22641.8,22626.8,22636.8,0
2020/02/25,16:37:00,22636.8,22636.8,22626.8,22626.8,0
2020/02/25,16:38:00,22626.8,22626.8,22611.8,22611.8,0
2020/02/25,16:39:00,22611.8,22611.8,22601.8,22606.8,0
2020/02/25,16:40:00,22606.8,22616.8,22601.8,22616.8,0
2020/02/25,16:41:00,22621.8,22631.8,22616.8,22631.8,0
2020/02/25,16:42:00,22636.8,22636.8,22626.8,22631.8,0
2020/02/25,16:43:00,22631.8,22631.8,22626.8,22626.8,0
2020/02/25,16:44:00,22631.8,22631.8,22621.8,22631.8,0
2020/02/25,16:45:00,22631.8,22641.8,22626.8,22641.8,0
2020/02/25,16:46:00,22646.8,22646.8,22636.8,22636.8,0
2020/02/25,16:47:00,22641.8,22641.8,22626.8,22636.8,0
2020/02/25,16:48:00,22636.8,22646.8,22636.8,22641.8,0
2020/02/25,16:49:00,22646.8,22656.8,22636.8,22651.8,0
2020/02/25,16:50:00,22651.8,22661.8,22646.8,22656.8,0
2020/02/25,16:51:00,22661.8,22671.8,22656.8,22671.8,0
2020/02/25,16:52:00,22671.8,22676.8,22661.8,22671.8,0
2020/02/25,16:53:00,22676.8,22676.8,22661.8,22661.8,0
2020/02/25,16:54:00,22661.8,22671.8,22656.8,22671.8,0
2020/02/25,16:55:00,22676.8,22681.8,22676.8,22676.8,0
2020/02/25,16:56:00,22676.8,22676.8,22661.8,22671.8,0
2020/02/25,16:57:00,22671.8,22676.8,22666.8,22666.8,0
2020/02/25,16:58:00,22671.8,22676.8,22661.8,22676.8,0
2020/02/25,16:59:00,22676.8,22686.8,22671.8,22686.8,0
2020/02/25,17:00:00,22686.8,22686.8,22671.8,22676.8,0
2020/02/25,17:01:00,22676.8,22676.8,22656.8,22666.8,0
2020/02/25,17:02:00,22671.8,22686.8,22666.8,22676.8,0
2020/02/25,17:03:00,22681.8,22686.8,22671.8,22671.8,0
2020/02/25,17:04:00,22671.8,22671.8,22656.8,22661.8,0
2020/02/25,17:05:00,22661.8,22671.8,22656.8,22661.8,0
2020/02/25,17:06:00,22666.8,22666.8,22661.8,22666.8,0
2020/02/25,17:07:00,22671.8,22671.8,22656.8,22661.8,0
2020/02/25,17:08:00,22661.8,22661.8,22646.8,22651.8,0
2020/02/25,17:09:00,22651.8,22651.8,22606.8,22616.8,0
2020/02/25,17:10:00,22616.8,22616.8,22596.8,22596.8,0
2020/02/25,17:11:00,22596.8,22636.8,22591.8,22631.8,0
2020/02/25,17:12:00,22626.8,22646.8,22626.8,22641.8,0
2020/02/25,17:13:00,22646.8,22646.8,22626.8,22626.8,0
2020/02/25,17:14:00,22631.8,22661.8,22626.8,22651.8,0
2020/02/25,17:15:00,22656.8,22661.8,22651.8,22656.8,0
2020/02/25,17:16:00,22656.8,22656.8,22636.8,22636.8,0
2020/02/25,17:17:00,22631.8,22651.8,22631.8,22641.8,0
2020/02/25,17:18:00,22641.8,22646.8,22636.8,22636.8,0
2020/02/25,17:19:00,22636.8,22641.8,22631.8,22631.8,0
2020/02/25,17:20:00,22631.8,22631.8,22616.8,22616.8,0
2020/02/25,17:21:00,22621.8,22631.8,22616.8,22626.8,0
2020/02/25,17:22:00,22631.8,22631.8,22616.8,22616.8,0
2020/02/25,17:23:00,22621.8,22621.8,22591.8,22596.8,0
2020/02/25,17:24:00,22596.8,22611.8,22591.8,22611.8,0
2020/02/25,17:25:00,22611.8,22611.8,22596.8,22606.8,0
2020/02/25,17:26:00,22606.8,22606.8,22581.8,22581.8,0
2020/02/25,17:27:00,22586.8,22591.8,22576.8,22581.8,0
2020/02/25,17:28:00,22586.8,22601.8,22581.8,22596.8,0
2020/02/25,17:29:00,22596.8,22606.8,22591.8,22601.8,0
2020/02/25,17:30:00,22606.8,22611.8,22596.8,22601.8,0
2020/02/25,17:31:00,22601.8,22611.8,22586.8,22611.8,0
2020/02/25,17:32:00,22611.8,22621.8,22601.8,22621.8,0
2020/02/25,17:33:00,22626.8,22636.8,22621.8,22626.8,0
2020/02/25,17:34:00,22631.8,22641.8,22631.8,22641.8,0
2020/02/25,17:35:00,22646.8,22646.8,22636.8,22641.8,0
2020/02/25,17:36:00,22641.8,22646.8,22636.8,22646.8,0
2020/02/25,17:37:00,22646.8,22646.8,22626.8,22631.8,0
2020/02/25,17:38:00,22631.8,22631.8,22616.8,22621.8,0
2020/02/25,17:39:00,22616.8,22621.8,22596.8,22601.8,0
2020/02/25,17:40:00,22606.8,22606.8,22591.8,22596.8,0
2020/02/25,17:41:00,22591.8,22611.8,22591.8,22591.8,0
2020/02/25,17:42:00,22596.8,22596.8,22581.8,22596.8,0
2020/02/25,17:43:00,22596.8,22606.8,22586.8,22586.8,0
2020/02/25,17:44:00,22591.8,22591.8,22576.8,22581.8,0
2020/02/25,17:45:00,22586.8,22586.8,22576.8,22581.8,0
2020/02/25,17:46:00,22586.8,22596.8,22571.8,22576.8,0
2020/02/25,17:47:00,22576.8,22581.8,22566.8,22581.8,0
2020/02/25,17:48:00,22576.8,22591.8,22576.8,22586.8,0
2020/02/25,17:49:00,22586.8,22596.8,22581.8,22591.8,0
2020/02/25,17:50:00,22591.8,22591.8,22571.8,22576.8,0
2020/02/25,17:51:00,22581.8,22586.8,22571.8,22581.8,0
2020/02/25,17:52:00,22581.8,22581.8,22566.8,22576.8,0
2020/02/25,17:53:00,22581.8,22581.8,22561.8,22571.8,0
2020/02/25,17:54:00,22576.8,22586.8,22571.8,22571.8,0
2020/02/25,17:55:00,22571.8,22576.8,22561.8,22566.8,0
2020/02/25,17:56:00,22571.8,22581.8,22566.8,22571.8,0
2020/02/25,17:57:00,22576.8,22591.8,22571.8,22581.8,0
2020/02/25,17:58:00,22581.8,22581.8,22561.8,22566.8,0
2020/02/25,17:59:00,22566.8,22571.8,22541.8,22551.8,0
2020/02/25,18:00:00,22551.8,22561.8,22546.8,22546.8,0
2020/02/25,18:01:00,22551.8,22586.8,22546.8,22581.8,0
2020/02/25,18:02:00,22586.8,22591.8,22581.8,22581.8,0
2020/02/25,18:03:00,22581.8,22596.8,22576.8,22586.8,0
2020/02/25,18:04:00,22586.8,22586.8,22581.8,22586.8,0
2020/02/25,18:05:00,22586.8,22586.8,22566.8,22571.8,0
2020/02/25,18:06:00,22571.8,22576.8,22556.8,22561.8,0
2020/02/25,18:07:00,22561.8,22561.8,22526.8,22531.8,0
2020/02/25,18:08:00,22531.8,22551.8,22526.8,22546.8,0
2020/02/25,18:09:00,22546.8,22546.8,22536.8,22541.8,0
2020/02/25,18:10:00,22541.8,22541.8,22531.8,22531.8,0
2020/02/25,18:11:00,22531.8,22531.8,22516.8,22521.8,0
2020/02/25,18:12:00,22526.8,22531.8,22511.8,22511.8,0
2020/02/25,18:13:00,22506.8,22511.8,22491.8,22501.8,0
2020/02/25,18:14:00,22501.8,22501.8,22471.8,22476.8,0
2020/02/25,18:15:00,22481.8,22496.8,22476.8,22491.8,0
2020/02/25,18:16:00,22491.8,22501.8,22486.8,22496.8,0
2020/02/25,18:17:00,22496.8,22496.8,22471.8,22476.8,0
2020/02/25,18:18:00,22481.8,22481.8,22466.8,22471.8,0
2020/02/25,18:19:00,22466.8,22486.8,22461.8,22486.8,0
2020/02/25,18:20:00,22491.8,22496.8,22476.8,22481.8,0
2020/02/25,18:21:00,22486.8,22491.8,22481.8,22486.8,0
2020/02/25,18:22:00,22486.8,22486.8,22466.8,22466.8,0
2020/02/25,18:23:00,22466.8,22491.8,22461.8,22486.8,0
2020/02/25,18:24:00,22486.8,22486.8,22471.8,22486.8,0
2020/02/25,18:25:00,22486.8,22491.8,22476.8,22481.8,0
2020/02/25,18:26:00,22481.8,22491.8,22466.8,22486.8,0
2020/02/25,18:27:00,22491.8,22511.8,22486.8,22501.8,0
2020/02/25,18:28:00,22506.8,22516.8,22501.8,22511.8,0
2020/02/25,18:29:00,22511.8,22511.8,22501.8,22501.8,0
2020/02/25,18:30:00,22506.8,22506.8,22491.8,22491.8,0
2020/02/25,18:31:00,22496.8,22496.8,22491.8,22491.8,0
2020/02/25,18:32:00,22491.8,22506.8,22486.8,22491.8,0
2020/02/25,18:33:00,22491.8,22496.8,22471.8,22471.8,0
2020/02/25,18:34:00,22476.8,22496.8,22471.8,22496.8,0
2020/02/25,18:35:00,22501.8,22506.8,22496.8,22506.8,0
2020/02/25,18:36:00,22506.8,22506.8,22486.8,22491.8,0
2020/02/25,18:37:00,22486.8,22491.8,22481.8,22491.8,0
2020/02/25,18:38:00,22496.8,22496.8,22486.8,22496.8,0
2020/02/25,18:39:00,22496.8,22501.8,22491.8,22496.8,0
2020/02/25,18:40:00,22491.8,22501.8,22486.8,22486.8,0
2020/02/25,18:41:00,22491.8,22491.8,22471.8,22476.8,0
2020/02/25,18:42:00,22476.8,22476.8,22466.8,22466.8,0
2020/02/25,18:43:00,22471.8,22486.8,22466.8,22481.8,0
2020/02/25,18:44:00,22481.8,22486.8,22471.8,22481.8,0
2020/02/25,18:45:00,22486.8,22491.8,22481.8,22491.8,0
2020/02/25,18:46:00,22496.8,22501.8,22491.8,22501.8,0
2020/02/25,18:47:00,22501.8,22501.8,22496.8,22496.8,0
2020/02/25,18:48:00,22501.8,22501.8,22491.8,22491.8,0
2020/02/25,18:49:00,22496.8,22501.8,22496.8,22496.8,0
2020/02/25,18:50:00,22501.8,22501.8,22491.8,22501.8,0
2020/02/25,18:51:00,22501.8,22501.8,22486.8,22491.8,0
2020/02/25,18:52:00,22491.8,22491.8,22471.8,22486.8,0
2020/02/25,18:53:00,22481.8,22486.8,22476.8,22481.8,0
2020/02/25,18:54:00,22476.8,22481.8,22471.8,22476.8,0
2020/02/25,18:55:00,22481.8,22486.8,22476.8,22476.8,0
2020/02/25,18:56:00,22481.8,22481.8,22466.8,22471.8,0
2020/02/25,18:57:00,22471.8,22471.8,22466.8,22471.8,0
2020/02/25,18:58:00,22471.8,22471.8,22456.8,22456.8,0
2020/02/25,18:59:00,22461.8,22461.8,22456.8,22461.8,0
2020/02/25,19:00:00,22466.8,22466.8,22456.8,22461.8,0
2020/02/25,19:01:00,22461.8,22461.8,22456.8,22456.8,0
2020/02/25,19:02:00,22461.8,22461.8,22451.8,22461.8,0
2020/02/25,19:03:00,22461.8,22476.8,22456.8,22471.8,0
2020/02/25,19:04:00,22471.8,22481.8,22466.8,22476.8,0
2020/02/25,19:05:00,22476.8,22476.8,22461.8,22466.8,0
2020/02/25,19:06:00,22466.8,22466.8,22451.8,22456.8,0
2020/02/25,19:07:00,22461.8,22466.8,22456.8,22456.8,0
2020/02/25,19:08:00,22461.8,22461.8,22451.8,22456.8,0
2020/02/25,19:09:00,22456.8,22456.8,22451.8,22451.8,0
2020/02/25,19:10:00,22456.8,22456.8,22441.8,22441.8,0
2020/02/25,19:11:00,22436.8,22446.8,22436.8,22441.8,0
2020/02/25,19:12:00,22441.8,22446.8,22431.8,22441.8,0
2020/02/25,19:13:00,22441.8,22456.8,22436.8,22446.8,0
2020/02/25,19:14:00,22446.8,22446.8,22421.8,22426.8,0
2020/02/25,19:15:00,22426.8,22446.8,22421.8,22436.8,0
2020/02/25,19:16:00,22436.8,22441.8,22431.8,22436.8,0
2020/02/25,19:17:00,22436.8,22441.8,22426.8,22431.8,0
2020/02/25,19:18:00,22431.8,22436.8,22421.8,22426.8,0
2020/02/25,19:19:00,22426.8,22426.8,22421.8,22426.8,0
2020/02/25,19:20:00,22431.8,22431.8,22411.8,22411.8,0
2020/02/25,19:21:00,22416.8,22421.8,22411.8,22421.8,0
2020/02/25,19:22:00,22426.8,22436.8,22416.8,22431.8,0
2020/02/25,19:23:00,22436.8,22436.8,22421.8,22436.8,0
2020/02/25,19:24:00,22436.8,22436.8,22421.8,22426.8,0
2020/02/25,19:25:00,22421.8,22426.8,22406.8,22406.8,0
2020/02/25,19:26:00,22411.8,22416.8,22406.8,22416.8,0
2020/02/25,19:27:00,22416.8,22416.8,22406.8,22406.8,0
2020/02/25,19:28:00,22406.8,22411.8,22396.8,22401.8,0
2020/02/25,19:29:00,22401.8,22401.8,22386.8,22386.8,0
2020/02/25,19:30:00,22391.8,22401.8,22386.8,22391.8,0
2020/02/25,19:31:00,22391.8,22391.8,22376.8,22376.8,0
2020/02/25,19:32:00,22381.8,22381.8,22366.8,22366.8,0
2020/02/25,19:33:00,22371.8,22371.8,22361.8,22371.8,0
2020/02/25,19:34:00,22376.8,22391.8,22371.8,22386.8,0
2020/02/25,19:35:00,22391.8,22391.8,22376.8,22381.8,0
2020/02/25,19:36:00,22386.8,22396.8,22381.8,22396.8,0
2020/02/25,19:37:00,22396.8,22401.8,22391.8,22396.8,0
2020/02/25,19:38:00,22396.8,22401.8,22391.8,22391.8,0
2020/02/25,19:39:00,22396.8,22396.8,22391.8,22396.8,0
2020/02/25,19:40:00,22396.8,22396.8,22376.8,22376.8,0
2020/02/25,19:41:00,22376.8,22376.8,22366.8,22371.8,0
2020/02/25,19:42:00,22376.8,22376.8,22356.8,22366.8,0
2020/02/25,19:43:00,22366.8,22376.8,22361.8,22366.8,0
2020/02/25,19:44:00,22366.8,22371.8,22356.8,22361.8,0
2020/02/25,19:45:00,22366.8,22371.8,22351.8,22356.8,0
2020/02/25,19:46:00,22356.8,22361.8,22336.8,22341.8,0
2020/02/25,19:47:00,22341.8,22341.8,22326.8,22326.8,0
2020/02/25,19:48:00,22326.8,22351.8,22326.8,22346.8,0
2020/02/25,19:49:00,22346.8,22356.8,22341.8,22346.8,0
2020/02/25,19:50:00,22351.8,22371.8,22346.8,22371.8,0
2020/02/25,19:51:00,22371.8,22381.8,22361.8,22381.8,0
2020/02/25,19:52:00,22381.8,22381.8,22366.8,22371.8,0
2020/02/25,19:53:00,22376.8,22376.8,22366.8,22376.8,0
2020/02/25,19:54:00,22381.8,22381.8,22371.8,22381.8,0
2020/02/25,19:55:00,22381.8,22391.8,22371.8,22386.8,0
2020/02/25,19:56:00,22391.8,22411.8,22391.8,22406.8,0
2020/02/25,19:57:00,22406.8,22416.8,22391.8,22416.8,0
2020/02/25,19:58:00,22421.8,22436.8,22416.8,22426.8,0
2020/02/25,19:59:00,22421.8,22426.8,22406.8,22411.8,0
2020/02/25,20:00:00,22411.8,22411.8,22401.8,22406.8,0
2020/02/25,20:01:00,22401.8,22406.8,22391.8,22391.8,0
2020/02/25,20:02:00,22396.8,22396.8,22371.8,22371.8,0
2020/02/25,20:03:00,22376.8,22391.8,22371.8,22391.8,0
2020/02/25,20:04:00,22391.8,22396.8,22381.8,22386.8,0
2020/02/25,20:05:00,22391.8,22391.8,22381.8,22386.8,0
2020/02/25,20:06:00,22391.8,22391.8,22376.8,22376.8,0
2020/02/25,20:07:00,22381.8,22381.8,22366.8,22371.8,0
2020/02/25,20:08:00,22366.8,22376.8,22366.8,22376.8,0
2020/02/25,20:09:00,22381.8,22386.8,22376.8,22381.8,0
2020/02/25,20:10:00,22381.8,22391.8,22376.8,22391.8,0
2020/02/25,20:11:00,22391.8,22401.8,22381.8,22396.8,0
2020/02/25,20:12:00,22401.8,22401.8,22386.8,22391.8,0
2020/02/25,20:13:00,22396.8,22396.8,22386.8,22391.8,0
2020/02/25,20:14:00,22391.8,22396.8,22386.8,22391.8,0
2020/02/25,20:15:00,22396.8,22401.8,22391.8,22396.8,0
2020/02/25,20:16:00,22401.8,22401.8,22386.8,22391.8,0
2020/02/25,20:17:00,22396.8,22396.8,22371.8,22376.8,0
2020/02/25,20:18:00,22371.8,22386.8,22371.8,22381.8,0
2020/02/25,20:19:00,22381.8,22381.8,22366.8,22371.8,0
2020/02/25,20:20:00,22371.8,22371.8,22361.8,22366.8,0
2020/02/25,20:21:00,22366.8,22386.8,22361.8,22381.8,0
2020/02/25,20:22:00,22386.8,22386.8,22371.8,22371.8,0
2020/02/25,20:23:00,22376.8,22381.8,22371.8,22376.8,0
2020/02/25,20:24:00,22381.8,22391.8,22376.8,22391.8,0
2020/02/25,20:25:00,22391.8,22391.8,22381.8,22381.8,0
2020/02/25,20:26:00,22381.8,22386.8,22371.8,22376.8,0
2020/02/25,20:27:00,22381.8,22391.8,22376.8,22381.8,0
2020/02/25,20:28:00,22386.8,22391.8,22381.8,22391.8,0
2020/02/25,20:29:00,22391.8,22406.8,22386.8,22401.8,0
2020/02/25,20:30:00,22406.8,22421.8,22401.8,22416.8,0
2020/02/25,20:31:00,22421.8,22426.8,22406.8,22411.8,0
2020/02/25,20:32:00,22416.8,22421.8,22411.8,22416.8,0
2020/02/25,20:33:00,22421.8,22436.8,22416.8,22436.8,0
2020/02/25,20:34:00,22441.8,22461.8,22436.8,22456.8,0
2020/02/25,20:35:00,22456.8,22466.8,22446.8,22466.8,0
2020/02/25,20:36:00,22461.8,22491.8,22461.8,22486.8,0
2020/02/25,20:37:00,22491.8,22491.8,22466.8,22471.8,0
2020/02/25,20:38:00,22476.8,22496.8,22471.8,22496.8,0
2020/02/25,20:39:00,22501.8,22506.8,22491.8,22496.8,0
2020/02/25,20:40:00,22496.8,22501.8,22491.8,22501.8,0
2020/02/25,20:41:00,22501.8,22501.8,22491.8,22491.8,0
2020/02/25,20:42:00,22496.8,22501.8,22481.8,22486.8,0
2020/02/25,20:43:00,22486.8,22486.8,22466.8,22471.8,0
2020/02/25,20:44:00,22466.8,22486.8,22466.8,22481.8,0
2020/02/25,20:45:00,22486.8,22491.8,22481.8,22486.8,0
2020/02/25,20:46:00,22491.8,22496.8,22471.8,22481.8,0
2020/02/25,20:47:00,22481.8,22486.8,22476.8,22481.8,0
2020/02/25,20:48:00,22481.8,22486.8,22476.8,22486.8,0
2020/02/25,20:49:00,22491.8,22491.8,22476.8,22486.8,0
2020/02/25,20:50:00,22486.8,22486.8,22471.8,22471.8,0
2020/02/25,20:51:00,22476.8,22476.8,22461.8,22466.8,0
2020/02/25,20:52:00,22471.8,22491.8,22466.8,22486.8,0
2020/02/25,20:53:00,22486.8,22486.8,22476.8,22476.8,0
2020/02/25,20:54:00,22481.8,22486.8,22476.8,22481.8,0
2020/02/25,20:55:00,22481.8,22481.8,22471.8,22471.8,0
2020/02/25,20:56:00,22471.8,22471.8,22461.8,22466.8,0
2020/02/25,20:57:00,22466.8,22466.8,22451.8,22456.8,0
2020/02/25,20:58:00,22456.8,22456.8,22446.8,22451.8,0
2020/02/25,20:59:00,22456.8,22461.8,22451.8,22456.8,0
2020/02/25,21:00:00,22456.8,22461.8,22451.8,22456.8,0
2020/02/25,21:01:00,22461.8,22461.8,22456.8,22461.8,0
2020/02/25,21:02:00,22461.8,22476.8,22456.8,22466.8,0
2020/02/25,21:03:00,22466.8,22476.8,22461.8,22471.8,0
2020/02/25,21:04:00,22476.8,22476.8,22466.8,22466.8,0
2020/02/25,21:05:00,22471.8,22476.8,22466.8,22476.8,0
2020/02/25,21:06:00,22476.8,22486.8,22471.8,22481.8,0
2020/02/25,21:07:00,22481.8,22481.8,22466.8,22471.8,0
2020/02/25,21:08:00,22471.8,22471.8,22456.8,22461.8,0
2020/02/25,21:09:00,22466.8,22466.8,22461.8,22461.8,0
2020/02/25,21:10:00,22466.8,22466.8,22456.8,22461.8,0
2020/02/25,21:11:00,22461.8,22461.8,22441.8,22441.8,0
2020/02/25,21:12:00,22446.8,22446.8,22431.8,22436.8,0
2020/02/25,21:13:00,22431.8,22441.8,22426.8,22426.8,0
2020/02/25,21:14:00,22426.8,22431.8,22421.8,22426.8,0
2020/02/25,21:15:00,22431.8,22431.8,22421.8,22426.8,0
2020/02/25,21:16:00,22421.8,22431.8,22421.8,22426.8,0
2020/02/25,21:17:00,22431.8,22441.8,22426.8,22436.8,0
2020/02/25,21:18:00,22441.8,22441.8,22431.8,22436.8,0
2020/02/25,21:19:00,22436.8,22441.8,22431.8,22431.8,0
2020/02/25,21:20:00,22436.8,22441.8,22431.8,22436.8,0
2020/02/25,21:21:00,22436.8,22436.8,22431.8,22431.8,0
2020/02/25,21:22:00,22436.8,22436.8,22431.8,22431.8,0
2020/02/25,21:23:00,22436.8,22496.8,22436.8,22476.8,0
2020/02/25,21:24:00,22481.8,22506.8,22466.8,22481.8,0
2020/02/25,21:25:00,22486.8,22486.8,22456.8,22471.8,0
2020/02/25,21:26:00,22471.8,22486.8,22466.8,22481.8,0
2020/02/25,21:27:00,22486.8,22486.8,22476.8,22481.8,0
2020/02/25,21:28:00,22486.8,22486.8,22466.8,22471.8,0
2020/02/25,21:29:00,22476.8,22486.8,22461.8,22466.8,0
2020/02/25,21:30:00,22466.8,22471.8,22461.8,22461.8,0
2020/02/25,21:31:00,22461.8,22461.8,22441.8,22451.8,0
2020/02/25,21:32:00,22456.8,22461.8,22451.8,22461.8,0
2020/02/25,21:33:00,22466.8,22476.8,22461.8,22476.8,0
2020/02/25,21:34:00,22481.8,22481.8,22471.8,22476.8,0
2020/02/25,21:35:00,22481.8,22491.8,22471.8,22481.8,0
2020/02/25,21:36:00,22486.8,22496.8,22481.8,22491.8,0
2020/02/25,21:37:00,22491.8,22496.8,22481.8,22496.8,0
2020/02/25,21:38:00,22496.8,22496.8,22486.8,22491.8,0
2020/02/25,21:39:00,22496.8,22516.8,22496.8,22506.8,0
2020/02/25,21:40:00,22506.8,22511.8,22501.8,22506.8,0
2020/02/25,21:41:00,22511.8,22511.8,22501.8,22501.8,0
2020/02/25,21:42:00,22501.8,22501.8,22491.8,22496.8,0
2020/02/25,21:43:00,22496.8,22496.8,22481.8,22486.8,0
2020/02/25,21:44:00,22491.8,22506.8,22486.8,22506.8,0
2020/02/25,21:45:00,22511.8,22511.8,22501.8,22501.8,0
2020/02/25,21:46:00,22506.8,22521.8,22506.8,22516.8,0
2020/02/25,21:47:00,22516.8,22531.8,22506.8,22521.8,0
2020/02/25,21:48:00,22526.8,22541.8,22521.8,22536.8,0
2020/02/25,21:49:00,22536.8,22536.8,22526.8,22531.8,0
2020/02/25,21:50:00,22536.8,22541.8,22531.8,22536.8,0
2020/02/25,21:51:00,22531.8,22536.8,22521.8,22526.8,0
2020/02/25,21:52:00,22526.8,22526.8,22516.8,22521.8,0
2020/02/25,21:53:00,22526.8,22526.8,22516.8,22521.8,0
2020/02/25,21:54:00,22521.8,22546.8,22516.8,22541.8,0
2020/02/25,21:55:00,22541.8,22541.8,22531.8,22541.8,0
2020/02/25,21:56:00,22541.8,22541.8,22526.8,22531.8,0
2020/02/25,21:57:00,22531.8,22531.8,22526.8,22531.8,0
2020/02/25,21:58:00,22536.8,22536.8,22526.8,22531.8,0
2020/02/25,21:59:00,22531.8,22531.8,22526.8,22526.8,0
2020/02/25,22:00:00,22531.8,22531.8,22521.8,22526.8,0
2020/02/25,22:01:00,22526.8,22526.8,22506.8,22511.8,0
2020/02/25,22:02:00,22511.8,22511.8,22506.8,22511.8,0
2020/02/25,22:03:00,22516.8,22516.8,22506.8,22506.8,0
2020/02/25,22:04:00,22506.8,22506.8,22496.8,22501.8,0
2020/02/25,22:05:00,22501.8,22501.8,22491.8,22501.8,0
2020/02/25,22:06:00,22506.8,22506.8,22491.8,22496.8,0
2020/02/25,22:07:00,22501.8,22516.8,22501.8,22511.8,0
2020/02/25,22:08:00,22511.8,22511.8,22496.8,22496.8,0
2020/02/25,22:09:00,22501.8,22511.8,22496.8,22511.8,0
2020/02/25,22:10:00,22511.8,22516.8,22506.8,22511.8,0
2020/02/25,22:11:00,22516.8,22536.8,22511.8,22531.8,0
2020/02/25,22:12:00,22531.8,22536.8,22521.8,22521.8,0
2020/02/25,22:13:00,22526.8,22531.8,22521.8,22531.8,0
2020/02/25,22:14:00,22531.8,22531.8,22511.8,22511.8,0
2020/02/25,22:15:00,22516.8,22516.8,22506.8,22511.8,0
2020/02/25,22:16:00,22511.8,22511.8,22501.8,22501.8,0
2020/02/25,22:17:00,22506.8,22506.8,22491.8,22496.8,0
2020/02/25,22:18:00,22496.8,22496.8,22491.8,22496.8,0
2020/02/25,22:19:00,22496.8,22501.8,22491.8,22496.8,0
2020/02/25,22:20:00,22496.8,22496.8,22491.8,22496.8,0
2020/02/25,22:21:00,22491.8,22506.8,22491.8,22496.8,0
2020/02/25,22:22:00,22496.8,22496.8,22491.8,22491.8,0
2020/02/25,22:23:00,22491.8,22496.8,22486.8,22491.8,0
2020/02/25,22:24:00,22491.8,22491.8,22476.8,22486.8,0
2020/02/25,22:25:00,22491.8,22491.8,22476.8,22481.8,0
2020/02/25,22:26:00,22481.8,22486.8,22476.8,22481.8,0
2020/02/25,22:27:00,22486.8,22491.8,22481.8,22491.8,0
2020/02/25,22:28:00,22491.8,22491.8,22486.8,22486.8,0
2020/02/25,22:29:00,22486.8,22486.8,22476.8,22481.8,0
2020/02/25,22:30:00,22481.8,22481.8,22476.8,22476.8,0
2020/02/25,22:31:00,22481.8,22481.8,22461.8,22466.8,0
2020/02/25,22:32:00,22471.8,22471.8,22466.8,22471.8,0
2020/02/25,22:33:00,22471.8,22471.8,22456.8,22471.8,0
2020/02/25,22:34:00,22476.8,22476.8,22466.8,22466.8,0
2020/02/25,22:35:00,22466.8,22481.8,22466.8,22476.8,0
2020/02/25,22:36:00,22471.8,22476.8,22471.8,22476.8,0
2020/02/25,22:37:00,22476.8,22481.8,22466.8,22481.8,0
2020/02/25,22:38:00,22481.8,22481.8,22476.8,22476.8,0
2020/02/25,22:39:00,22481.8,22481.8,22476.8,22481.8,0
2020/02/25,22:40:00,22486.8,22491.8,22481.8,22486.8,0
2020/02/25,22:41:00,22486.8,22491.8,22481.8,22491.8,0
2020/02/25,22:42:00,22491.8,22491.8,22486.8,22486.8,0
2020/02/25,22:43:00,22486.8,22486.8,22476.8,22476.8,0
2020/02/25,22:44:00,22476.8,22476.8,22471.8,22471.8,0
2020/02/25,22:45:00,22476.8,22476.8,22466.8,22466.8,0
2020/02/25,22:46:00,22471.8,22481.8,22466.8,22481.8,0
2020/02/25,22:47:00,22486.8,22496.8,22481.8,22496.8,0
2020/02/25,22:48:00,22496.8,22496.8,22481.8,22481.8,0
2020/02/25,22:49:00,22486.8,22486.8,22471.8,22481.8,0
2020/02/25,22:50:00,22486.8,22486.8,22481.8,22481.8,0
2020/02/25,22:51:00,22486.8,22491.8,22486.8,22491.8,0
2020/02/25,22:52:00,22496.8,22496.8,22476.8,22481.8,0
2020/02/25,22:53:00,22476.8,22476.8,22466.8,22471.8,0
2020/02/25,22:54:00,22476.8,22486.8,22476.8,22481.8,0
2020/02/25,22:55:00,22486.8,22506.8,22476.8,22486.8,0
2020/02/25,22:56:00,22491.8,22501.8,22491.8,22496.8,0
2020/02/25,22:57:00,22501.8,22506.8,22491.8,22496.8,0
2020/02/25,22:58:00,22496.8,22496.8,22486.8,22491.8,0
2020/02/25,22:59:00,22491.8,22491.8,22461.8,22476.8,0
2020/02/25,23:00:00,22476.8,22481.8,22471.8,22476.8,0
2020/02/25,23:01:00,22476.8,22476.8,22461.8,22476.8,0
2020/02/25,23:02:00,22476.8,22476.8,22456.8,22461.8,0
2020/02/25,23:03:00,22466.8,22471.8,22451.8,22456.8,0
2020/02/25,23:04:00,22456.8,22456.8,22441.8,22451.8,0
2020/02/25,23:05:00,22456.8,22456.8,22441.8,22446.8,0
2020/02/25,23:06:00,22451.8,22461.8,22451.8,22456.8,0
2020/02/25,23:07:00,22456.8,22456.8,22451.8,22451.8,0
2020/02/25,23:08:00,22446.8,22451.8,22441.8,22446.8,0
2020/02/25,23:09:00,22451.8,22451.8,22436.8,22441.8,0
2020/02/25,23:10:00,22446.8,22446.8,22436.8,22436.8,0
2020/02/25,23:11:00,22441.8,22446.8,22436.8,22441.8,0
2020/02/25,23:12:00,22441.8,22446.8,22436.8,22441.8,0
2020/02/25,23:13:00,22446.8,22446.8,22441.8,22446.8,0
2020/02/25,23:14:00,22441.8,22446.8,22441.8,22441.8,0
2020/02/25,23:15:00,22446.8,22446.8,22441.8,22446.8,0
2020/02/25,23:16:00,22451.8,22456.8,22446.8,22456.8,0
2020/02/25,23:17:00,22461.8,22471.8,22456.8,22466.8,0
2020/02/25,23:18:00,22471.8,22476.8,22461.8,22461.8,0
2020/02/25,23:19:00,22466.8,22476.8,22461.8,22471.8,0
2020/02/25,23:20:00,22476.8,22476.8,22471.8,22476.8,0
2020/02/25,23:21:00,22481.8,22486.8,22476.8,22486.8,0
2020/02/25,23:22:00,22486.8,22486.8,22476.8,22481.8,0
2020/02/25,23:23:00,22486.8,22491.8,22481.8,22486.8,0
2020/02/25,23:24:00,22491.8,22496.8,22476.8,22491.8,0
2020/02/25,23:25:00,22491.8,22496.8,22491.8,22491.8,0
2020/02/25,23:26:00,22496.8,22496.8,22481.8,22486.8,0
2020/02/25,23:27:00,22481.8,22486.8,22476.8,22481.8,0
2020/02/25,23:28:00,22486.8,22496.8,22481.8,22491.8,0
2020/02/25,23:29:00,22491.8,22491.8,22481.8,22486.8,0
2020/02/25,23:30:00,22491.8,22491.8,22481.8,22486.8,0
2020/02/25,23:31:00,22486.8,22511.8,22481.8,22506.8,0
2020/02/25,23:32:00,22511.8,22511.8,22471.8,22481.8,0
2020/02/25,23:33:00,22481.8,22481.8,22431.8,22431.8,0
2020/02/25,23:34:00,22431.8,22456.8,22421.8,22431.8,0
2020/02/25,23:35:00,22431.8,22436.8,22416.8,22426.8,0
2020/02/25,23:36:00,22426.8,22456.8,22421.8,22441.8,0
2020/02/25,23:37:00,22441.8,22441.8,22406.8,22411.8,0
2020/02/25,23:38:00,22416.8,22431.8,22411.8,22431.8,0
2020/02/25,23:39:00,22431.8,22461.8,22431.8,22461.8,0
2020/02/25,23:40:00,22466.8,22481.8,22441.8,22451.8,0
2020/02/25,23:41:00,22456.8,22456.8,22416.8,22421.8,0
2020/02/25,23:42:00,22421.8,22441.8,22416.8,22426.8,0
2020/02/25,23:43:00,22431.8,22441.8,22416.8,22416.8,0
2020/02/25,23:44:00,22416.8,22416.8,22391.8,22396.8,0
2020/02/25,23:45:00,22396.8,22401.8,22381.8,22381.8,0
2020/02/25,23:46:00,22386.8,22391.8,22366.8,22381.8,0
2020/02/25,23:47:00,22381.8,22381.8,22341.8,22356.8,0
2020/02/25,23:48:00,22356.8,22366.8,22346.8,22366.8,0
2020/02/25,23:49:00,22366.8,22366.8,22346.8,22356.8,0
2020/02/25,23:50:00,22361.8,22381.8,22351.8,22376.8,0
2020/02/25,23:51:00,22376.8,22376.8,22351.8,22371.8,0
2020/02/25,23:52:00,22376.8,22381.8,22356.8,22371.8,0
2020/02/25,23:53:00,22371.8,22391.8,22366.8,22391.8,0
2020/02/25,23:54:00,22391.8,22411.8,22381.8,22411.8,0
2020/02/25,23:55:00,22411.8,22416.8,22401.8,22411.8,0
2020/02/25,23:56:00,22411.8,22411.8,22381.8,22386.8,0
2020/02/25,23:57:00,22381.8,22401.8,22376.8,22391.8,0
2020/02/25,23:58:00,22396.8,22406.8,22381.8,22386.8,0
2020/02/25,23:59:00,22391.8,22411.8,22381.8,22401.8,0
2020/02/26,00:00:00,22406.8,22411.8,22391.8,22391.8,0
2020/02/26,00:01:00,22391.8,22431.8,22371.8,22416.8,0
2020/02/26,00:02:00,22416.8,22426.8,22386.8,22391.8,0
2020/02/26,00:03:00,22391.8,22406.8,22381.8,22391.8,0
2020/02/26,00:04:00,22391.8,22416.8,22381.8,22396.8,0
2020/02/26,00:05:00,22396.8,22396.8,22366.8,22376.8,0
2020/02/26,00:06:00,22376.8,22396.8,22361.8,22396.8,0
2020/02/26,00:07:00,22396.8,22411.8,22391.8,22406.8,0
2020/02/26,00:08:00,22411.8,22416.8,22401.8,22406.8,0
2020/02/26,00:09:00,22406.8,22416.8,22391.8,22411.8,0
2020/02/26,00:10:00,22416.8,22416.8,22386.8,22386.8,0
2020/02/26,00:11:00,22386.8,22386.8,22366.8,22371.8,0
2020/02/26,00:12:00,22376.8,22396.8,22366.8,22386.8,0
2020/02/26,00:13:00,22386.8,22391.8,22366.8,22366.8,0
2020/02/26,00:14:00,22366.8,22371.8,22356.8,22361.8,0
2020/02/26,00:15:00,22366.8,22366.8,22351.8,22366.8,0
2020/02/26,00:16:00,22366.8,22371.8,22356.8,22361.8,0
2020/02/26,00:17:00,22361.8,22371.8,22341.8,22346.8,0
2020/02/26,00:18:00,22341.8,22351.8,22321.8,22326.8,0
2020/02/26,00:19:00,22326.8,22331.8,22316.8,22326.8,0
2020/02/26,00:20:00,22321.8,22341.8,22321.8,22326.8,0
2020/02/26,00:21:00,22326.8,22326.8,22306.8,22306.8,0
2020/02/26,00:22:00,22311.8,22326.8,22306.8,22311.8,0
2020/02/26,00:23:00,22311.8,22311.8,22291.8,22291.8,0
2020/02/26,00:24:00,22296.8,22296.8,22286.8,22286.8,0
2020/02/26,00:25:00,22286.8,22291.8,22276.8,22276.8,0
2020/02/26,00:26:00,22271.8,22271.8,22236.8,22246.8,0
2020/02/26,00:27:00,22251.8,22261.8,22241.8,22246.8,0
2020/02/26,00:28:00,22246.8,22251.8,22221.8,22226.8,0
2020/02/26,00:29:00,22231.8,22261.8,22226.8,22251.8,0
2020/02/26,00:30:00,22251.8,22271.8,22231.8,22246.8,0
2020/02/26,00:31:00,22241.8,22266.8,22236.8,22256.8,0
2020/02/26,00:32:00,22256.8,22256.8,22221.8,22231.8,0
2020/02/26,00:33:00,22231.8,22241.8,22191.8,22201.8,0
2020/02/26,00:34:00,22206.8,22211.8,22181.8,22201.8,0
2020/02/26,00:35:00,22201.8,22226.8,22196.8,22221.8,0
2020/02/26,00:36:00,22211.8,22221.8,22191.8,22216.8,0
2020/02/26,00:37:00,22221.8,22241.8,22206.8,22236.8,0
2020/02/26,00:38:00,22236.8,22251.8,22226.8,22251.8,0
2020/02/26,00:39:00,22251.8,22261.8,22246.8,22256.8,0
2020/02/26,00:40:00,22256.8,22256.8,22241.8,22246.8,0
2020/02/26,00:41:00,22241.8,22246.8,22221.8,22236.8,0
2020/02/26,00:42:00,22236.8,22266.8,22236.8,22256.8,0
2020/02/26,00:43:00,22261.8,22261.8,22231.8,22246.8,0
2020/02/26,00:44:00,22251.8,22276.8,22251.8,22276.8,0
2020/02/26,00:45:00,22271.8,22296.8,22271.8,22286.8,0
2020/02/26,00:46:00,22291.8,22301.8,22271.8,22286.8,0
2020/02/26,00:47:00,22286.8,22286.8,22261.8,22261.8,0
2020/02/26,00:48:00,22261.8,22266.8,22246.8,22256.8,0
2020/02/26,00:49:00,22261.8,22261.8,22226.8,22241.8,0
2020/02/26,00:50:00,22241.8,22246.8,22221.8,22231.8,0
2020/02/26,00:51:00,22226.8,22231.8,22196.8,22201.8,0
2020/02/26,00:52:00,22201.8,22211.8,22181.8,22206.8,0
2020/02/26,00:53:00,22211.8,22211.8,22171.8,22176.8,0
2020/02/26,00:54:00,22181.8,22191.8,22156.8,22161.8,0
2020/02/26,00:55:00,22161.8,22201.8,22156.8,22201.8,0
2020/02/26,00:56:00,22201.8,22206.8,22171.8,22191.8,0
2020/02/26,00:57:00,22186.8,22206.8,22181.8,22196.8,0
2020/02/26,00:58:00,22201.8,22211.8,22196.8,22206.8,0
2020/02/26,00:59:00,22211.8,22216.8,22191.8,22216.8,0
2020/02/26,01:00:00,22216.8,22221.8,22206.8,22216.8,0
2020/02/26,01:01:00,22221.8,22231.8,22201.8,22231.8,0
2020/02/26,01:02:00,22231.8,22246.8,22221.8,22241.8,0
2020/02/26,01:03:00,22241.8,22241.8,22206.8,22216.8,0
2020/02/26,01:04:00,22216.8,22226.8,22201.8,22201.8,0
2020/02/26,01:05:00,22201.8,22201.8,22181.8,22191.8,0
2020/02/26,01:06:00,22191.8,22231.8,22186.8,22206.8,0
2020/02/26,01:07:00,22206.8,22206.8,22176.8,22186.8,0
2020/02/26,01:08:00,22186.8,22201.8,22171.8,22186.8,0
2020/02/26,01:09:00,22191.8,22221.8,22166.8,22176.8,0
2020/02/26,01:10:00,22181.8,22186.8,22166.8,22171.8,0
2020/02/26,01:11:00,22171.8,22196.8,22161.8,22191.8,0
2020/02/26,01:12:00,22191.8,22211.8,22176.8,22196.8,0
2020/02/26,01:13:00,22196.8,22201.8,22176.8,22196.8,0
2020/02/26,01:14:00,22196.8,22216.8,22171.8,22181.8,0
2020/02/26,01:15:00,22186.8,22191.8,22171.8,22186.8,0
2020/02/26,01:16:00,22191.8,22191.8,22166.8,22166.8,0
2020/02/26,01:17:00,22171.8,22176.8,22151.8,22171.8,0
2020/02/26,01:18:00,22171.8,22171.8,22151.8,22156.8,0
2020/02/26,01:19:00,22161.8,22166.8,22136.8,22141.8,0
2020/02/26,01:20:00,22141.8,22171.8,22136.8,22166.8,0
2020/02/26,01:21:00,22166.8,22166.8,22141.8,22161.8,0
2020/02/26,01:22:00,22166.8,22181.8,22151.8,22156.8,0
2020/02/26,01:23:00,22156.8,22156.8,22136.8,22146.8,0
2020/02/26,01:24:00,22151.8,22171.8,22146.8,22156.8,0
2020/02/26,01:25:00,22161.8,22161.8,22141.8,22151.8,0
2020/02/26,01:26:00,22156.8,22176.8,22146.8,22176.8,0
2020/02/26,01:27:00,22176.8,22176.8,22166.8,22171.8,0
2020/02/26,01:28:00,22171.8,22181.8,22161.8,22171.8,0
2020/02/26,01:29:00,22171.8,22201.8,22161.8,22196.8,0
2020/02/26,01:30:00,22196.8,22201.8,22171.8,22176.8,0
2020/02/26,01:31:00,22181.8,22181.8,22151.8,22166.8,0
2020/02/26,01:32:00,22171.8,22181.8,22156.8,22176.8,0
2020/02/26,01:33:00,22181.8,22196.8,22176.8,22196.8,0
2020/02/26,01:34:00,22191.8,22206.8,22181.8,22186.8,0
2020/02/26,01:35:00,22186.8,22201.8,22181.8,22186.8,0
2020/02/26,01:36:00,22191.8,22196.8,22166.8,22171.8,0
2020/02/26,01:37:00,22171.8,22191.8,22166.8,22191.8,0
2020/02/26,01:38:00,22196.8,22211.8,22191.8,22211.8,0
2020/02/26,01:39:00,22211.8,22211.8,22191.8,22196.8,0
2020/02/26,01:40:00,22201.8,22206.8,22176.8,22206.8,0
2020/02/26,01:41:00,22206.8,22206.8,22191.8,22196.8,0
2020/02/26,01:42:00,22196.8,22196.8,22181.8,22186.8,0
2020/02/26,01:43:00,22186.8,22201.8,22171.8,22176.8,0
2020/02/26,01:44:00,22176.8,22191.8,22166.8,22171.8,0
2020/02/26,01:45:00,22176.8,22176.8,22156.8,22166.8,0
2020/02/26,01:46:00,22161.8,22186.8,22161.8,22181.8,0
2020/02/26,01:47:00,22181.8,22201.8,22176.8,22201.8,0
2020/02/26,01:48:00,22201.8,22216.8,22196.8,22216.8,0
2020/02/26,01:49:00,22221.8,22231.8,22206.8,22221.8,0
2020/02/26,01:50:00,22226.8,22226.8,22211.8,22216.8,0
2020/02/26,01:51:00,22216.8,22216.8,22201.8,22201.8,0
2020/02/26,01:52:00,22206.8,22221.8,22201.8,22216.8,0
2020/02/26,01:53:00,22221.8,22236.8,22216.8,22236.8,0
2020/02/26,01:54:00,22236.8,22236.8,22226.8,22231.8,0
2020/02/26,01:55:00,22231.8,22236.8,22226.8,22236.8,0
2020/02/26,01:56:00,22236.8,22241.8,22226.8,22236.8,0
2020/02/26,01:57:00,22236.8,22236.8,22221.8,22221.8,0
2020/02/26,01:58:00,22221.8,22226.8,22201.8,22206.8,0
2020/02/26,01:59:00,22211.8,22216.8,22201.8,22201.8,0
2020/02/26,02:00:00,22206.8,22221.8,22201.8,22211.8,0
2020/02/26,02:01:00,22216.8,22231.8,22216.8,22226.8,0
2020/02/26,02:02:00,22226.8,22226.8,22211.8,22226.8,0
2020/02/26,02:03:00,22226.8,22236.8,22221.8,22221.8,0
2020/02/26,02:04:00,22226.8,22226.8,22211.8,22216.8,0
2020/02/26,02:05:00,22221.8,22226.8,22191.8,22201.8,0
2020/02/26,02:06:00,22196.8,22216.8,22196.8,22211.8,0
2020/02/26,02:07:00,22211.8,22211.8,22191.8,22191.8,0
2020/02/26,02:08:00,22191.8,22201.8,22186.8,22191.8,0
2020/02/26,02:09:00,22186.8,22211.8,22186.8,22206.8,0
2020/02/26,02:10:00,22206.8,22211.8,22201.8,22206.8,0
2020/02/26,02:11:00,22206.8,22226.8,22201.8,22226.8,0
2020/02/26,02:12:00,22221.8,22226.8,22216.8,22216.8,0
2020/02/26,02:13:00,22221.8,22226.8,22216.8,22216.8,0
2020/02/26,02:14:00,22221.8,22221.8,22206.8,22206.8,0
2020/02/26,02:15:00,22206.8,22211.8,22196.8,22201.8,0
2020/02/26,02:16:00,22201.8,22201.8,22181.8,22181.8,0
2020/02/26,02:17:00,22186.8,22191.8,22176.8,22176.8,0
2020/02/26,02:18:00,22181.8,22186.8,22176.8,22181.8,0
2020/02/26,02:19:00,22181.8,22186.8,22171.8,22171.8,0
2020/02/26,02:20:00,22166.8,22176.8,22166.8,22171.8,0
2020/02/26,02:21:00,22176.8,22181.8,22166.8,22176.8,0
2020/02/26,02:22:00,22176.8,22176.8,22156.8,22166.8,0
2020/02/26,02:23:00,22166.8,22166.8,22156.8,22161.8,0
2020/02/26,02:24:00,22166.8,22176.8,22156.8,22171.8,0
2020/02/26,02:25:00,22171.8,22171.8,22161.8,22161.8,0
2020/02/26,02:26:00,22166.8,22166.8,22151.8,22151.8,0
2020/02/26,02:27:00,22151.8,22156.8,22151.8,22151.8,0
2020/02/26,02:28:00,22156.8,22171.8,22151.8,22171.8,0
2020/02/26,02:29:00,22171.8,22171.8,22156.8,22171.8,0
2020/02/26,02:30:00,22176.8,22176.8,22156.8,22161.8,0
2020/02/26,02:31:00,22161.8,22171.8,22156.8,22171.8,0
2020/02/26,02:32:00,22166.8,22171.8,22151.8,22166.8,0
2020/02/26,02:33:00,22171.8,22186.8,22171.8,22181.8,0
2020/02/26,02:34:00,22181.8,22186.8,22171.8,22181.8,0
2020/02/26,02:35:00,22186.8,22186.8,22176.8,22186.8,0
2020/02/26,02:36:00,22186.8,22196.8,22181.8,22196.8,0
2020/02/26,02:37:00,22201.8,22201.8,22191.8,22201.8,0
2020/02/26,02:38:00,22201.8,22206.8,22196.8,22206.8,0
2020/02/26,02:39:00,22201.8,22206.8,22186.8,22191.8,0
2020/02/26,02:40:00,22191.8,22196.8,22186.8,22196.8,0
2020/02/26,02:41:00,22196.8,22196.8,22176.8,22176.8,0
2020/02/26,02:42:00,22181.8,22181.8,22171.8,22176.8,0
2020/02/26,02:43:00,22176.8,22176.8,22161.8,22166.8,0
2020/02/26,02:44:00,22166.8,22176.8,22161.8,22166.8,0
2020/02/26,02:45:00,22166.8,22166.8,22141.8,22146.8,0
2020/02/26,02:46:00,22146.8,22146.8,22131.8,22141.8,0
2020/02/26,02:47:00,22146.8,22146.8,22131.8,22136.8,0
2020/02/26,02:48:00,22136.8,22146.8,22136.8,22141.8,0
2020/02/26,02:49:00,22141.8,22146.8,22131.8,22131.8,0
2020/02/26,02:50:00,22136.8,22146.8,22126.8,22136.8,0
2020/02/26,02:51:00,22131.8,22141.8,22131.8,22131.8,0
2020/02/26,02:52:00,22136.8,22146.8,22131.8,22146.8,0
2020/02/26,02:53:00,22146.8,22161.8,22141.8,22161.8,0
2020/02/26,02:54:00,22161.8,22161.8,22151.8,22156.8,0
2020/02/26,02:55:00,22156.8,22161.8,22146.8,22151.8,0
2020/02/26,02:56:00,22156.8,22156.8,22141.8,22146.8,0
2020/02/26,02:57:00,22146.8,22146.8,22126.8,22126.8,0
2020/02/26,02:58:00,22131.8,22146.8,22126.8,22141.8,0
2020/02/26,02:59:00,22146.8,22146.8,22126.8,22126.8,0
2020/02/26,03:00:00,22131.8,22136.8,22126.8,22131.8,0
2020/02/26,03:01:00,22131.8,22136.8,22126.8,22131.8,0
2020/02/26,03:02:00,22131.8,22131.8,22111.8,22126.8,0
2020/02/26,03:03:00,22126.8,22166.8,22121.8,22151.8,0
2020/02/26,03:04:00,22151.8,22161.8,22136.8,22151.8,0
2020/02/26,03:05:00,22146.8,22151.8,22116.8,22136.8,0
2020/02/26,03:06:00,22136.8,22146.8,22126.8,22131.8,0
2020/02/26,03:07:00,22126.8,22136.8,22121.8,22131.8,0
2020/02/26,03:08:00,22136.8,22151.8,22131.8,22146.8,0
2020/02/26,03:09:00,22151.8,22156.8,22141.8,22151.8,0
2020/02/26,03:10:00,22151.8,22161.8,22146.8,22151.8,0
2020/02/26,03:11:00,22156.8,22171.8,22151.8,22156.8,0
2020/02/26,03:12:00,22151.8,22161.8,22151.8,22161.8,0
2020/02/26,03:13:00,22161.8,22166.8,22156.8,22161.8,0
2020/02/26,03:14:00,22161.8,22161.8,22131.8,22131.8,0
2020/02/26,03:15:00,22136.8,22136.8,22126.8,22131.8,0
2020/02/26,03:16:00,22131.8,22146.8,22121.8,22121.8,0
2020/02/26,03:17:00,22126.8,22126.8,22111.8,22111.8,0
2020/02/26,03:18:00,22111.8,22121.8,22101.8,22106.8,0
2020/02/26,03:19:00,22106.8,22116.8,22101.8,22111.8,0
2020/02/26,03:20:00,22111.8,22121.8,22106.8,22106.8,0
2020/02/26,03:21:00,22111.8,22126.8,22106.8,22121.8,0
2020/02/26,03:22:00,22126.8,22126.8,22111.8,22116.8,0
2020/02/26,03:23:00,22121.8,22126.8,22116.8,22116.8,0
2020/02/26,03:24:00,22121.8,22121.8,22111.8,22111.8,0
2020/02/26,03:25:00,22116.8,22116.8,22111.8,22116.8,0
2020/02/26,03:26:00,22121.8,22121.8,22101.8,22106.8,0
2020/02/26,03:27:00,22106.8,22131.8,22096.8,22116.8,0
2020/02/26,03:28:00,22121.8,22126.8,22116.8,22116.8,0
2020/02/26,03:29:00,22121.8,22121.8,22111.8,22116.8,0
2020/02/26,03:30:00,22121.8,22131.8,22111.8,22111.8,0
2020/02/26,03:31:00,22116.8,22116.8,22101.8,22106.8,0
2020/02/26,03:32:00,22111.8,22111.8,22086.8,22096.8,0
2020/02/26,03:33:00,22101.8,22101.8,22086.8,22091.8,0
2020/02/26,03:34:00,22091.8,22096.8,22081.8,22096.8,0
2020/02/26,03:35:00,22096.8,22101.8,22091.8,22101.8,0
2020/02/26,03:36:00,22101.8,22101.8,22071.8,22076.8,0
2020/02/26,03:37:00,22076.8,22091.8,22071.8,22086.8,0
2020/02/26,03:38:00,22091.8,22101.8,22086.8,22096.8,0
2020/02/26,03:39:00,22091.8,22101.8,22081.8,22091.8,0
2020/02/26,03:40:00,22091.8,22091.8,22081.8,22086.8,0
2020/02/26,03:41:00,22086.8,22086.8,22071.8,22076.8,0
2020/02/26,03:42:00,22076.8,22081.8,22071.8,22076.8,0
2020/02/26,03:43:00,22076.8,22101.8,22076.8,22096.8,0
2020/02/26,03:44:00,22101.8,22106.8,22091.8,22101.8,0
2020/02/26,03:45:00,22101.8,22116.8,22096.8,22106.8,0
2020/02/26,03:46:00,22101.8,22111.8,22096.8,22101.8,0
2020/02/26,03:47:00,22101.8,22106.8,22096.8,22106.8,0
2020/02/26,03:48:00,22101.8,22111.8,22101.8,22111.8,0
2020/02/26,03:49:00,22106.8,22106.8,22091.8,22101.8,0
2020/02/26,03:50:00,22096.8,22101.8,22091.8,22091.8,0
2020/02/26,03:51:00,22096.8,22121.8,22091.8,22116.8,0
2020/02/26,03:52:00,22116.8,22116.8,22101.8,22101.8,0
2020/02/26,03:53:00,22106.8,22106.8,22086.8,22091.8,0
2020/02/26,03:54:00,22091.8,22091.8,22071.8,22076.8,0
2020/02/26,03:55:00,22076.8,22091.8,22071.8,22081.8,0
2020/02/26,03:56:00,22081.8,22086.8,22076.8,22076.8,0
2020/02/26,03:57:00,22076.8,22076.8,22071.8,22071.8,0
2020/02/26,03:58:00,22076.8,22076.8,22061.8,22066.8,0
2020/02/26,03:59:00,22071.8,22071.8,22051.8,22061.8,0
2020/02/26,04:00:00,22066.8,22066.8,22051.8,22051.8,0
2020/02/26,04:01:00,22056.8,22066.8,22046.8,22051.8,0
2020/02/26,04:02:00,22056.8,22061.8,22026.8,22031.8,0
2020/02/26,04:03:00,22031.8,22046.8,22026.8,22031.8,0
2020/02/26,04:04:00,22036.8,22061.8,22036.8,22051.8,0
2020/02/26,04:05:00,22051.8,22061.8,22046.8,22061.8,0
2020/02/26,04:06:00,22061.8,22066.8,22051.8,22061.8,0
2020/02/26,04:07:00,22066.8,22071.8,22041.8,22046.8,0
2020/02/26,04:08:00,22046.8,22046.8,22026.8,22031.8,0
2020/02/26,04:09:00,22031.8,22041.8,21986.8,22001.8,0
2020/02/26,04:10:00,22001.8,22001.8,21971.8,21996.8,0
2020/02/26,04:11:00,22001.8,22021.8,22001.8,22016.8,0
2020/02/26,04:12:00,22016.8,22016.8,21971.8,21991.8,0
2020/02/26,04:13:00,21996.8,22026.8,21991.8,22016.8,0
2020/02/26,04:14:00,22021.8,22051.8,22016.8,22036.8,0
2020/02/26,04:15:00,22036.8,22041.8,22021.8,22036.8,0
2020/02/26,04:16:00,22041.8,22041.8,22006.8,22041.8,0
2020/02/26,04:17:00,22041.8,22046.8,22016.8,22026.8,0
2020/02/26,04:18:00,22021.8,22026.8,21996.8,22006.8,0
2020/02/26,04:19:00,22006.8,22006.8,21986.8,22006.8,0
2020/02/26,04:20:00,22006.8,22016.8,21986.8,22001.8,0
2020/02/26,04:21:00,22001.8,22031.8,21986.8,22021.8,0
2020/02/26,04:22:00,22026.8,22026.8,22001.8,22006.8,0
2020/02/26,04:23:00,22006.8,22026.8,21996.8,22001.8,0
2020/02/26,04:24:00,21996.8,22021.8,21991.8,22001.8,0
2020/02/26,04:25:00,22006.8,22006.8,21981.8,21986.8,0
2020/02/26,04:26:00,21991.8,22021.8,21991.8,22001.8,0
2020/02/26,04:27:00,22001.8,22001.8,21981.8,21991.8,0
2020/02/26,04:28:00,21991.8,22001.8,21976.8,21981.8,0
2020/02/26,04:29:00,21981.8,21996.8,21961.8,21966.8,0
2020/02/26,04:30:00,21971.8,21981.8,21961.8,21961.8,0
2020/02/26,04:31:00,21966.8,21981.8,21931.8,21931.8,0
2020/02/26,04:32:00,21931.8,21961.8,21931.8,21951.8,0
2020/02/26,04:33:00,21951.8,21961.8,21936.8,21961.8,0
2020/02/26,04:34:00,21961.8,21991.8,21936.8,21946.8,0
2020/02/26,04:35:00,21946.8,21971.8,21926.8,21951.8,0
2020/02/26,04:36:00,21951.8,21951.8,21931.8,21941.8,0
2020/02/26,04:37:00,21941.8,21966.8,21936.8,21961.8,0
2020/02/26,04:38:00,21966.8,21966.8,21926.8,21946.8,0
2020/02/26,04:39:00,21951.8,21951.8,21916.8,21926.8,0
2020/02/26,04:40:00,21926.8,21931.8,21916.8,21921.8,0
2020/02/26,04:41:00,21921.8,21936.8,21916.8,21921.8,0
2020/02/26,04:42:00,21926.8,21931.8,21911.8,21921.8,0
2020/02/26,04:43:00,21926.8,21956.8,21916.8,21946.8,0
2020/02/26,04:44:00,21946.8,21981.8,21931.8,21976.8,0
2020/02/26,04:45:00,21976.8,22006.8,21966.8,22001.8,0
2020/02/26,04:46:00,22006.8,22006.8,21976.8,21981.8,0
2020/02/26,04:47:00,21981.8,21986.8,21966.8,21971.8,0
2020/02/26,04:48:00,21976.8,21991.8,21961.8,21991.8,0
2020/02/26,04:49:00,21996.8,22011.8,21991.8,22011.8,0
2020/02/26,04:50:00,22011.8,22031.8,22006.8,22011.8,0
2020/02/26,04:51:00,22016.8,22026.8,22001.8,22006.8,0
2020/02/26,04:52:00,22006.8,22031.8,21996.8,22026.8,0
2020/02/26,04:53:00,22031.8,22031.8,22016.8,22026.8,0
2020/02/26,04:54:00,22031.8,22036.8,22016.8,22026.8,0
2020/02/26,04:55:00,22031.8,22061.8,22026.8,22061.8,0
2020/02/26,04:56:00,22061.8,22066.8,22051.8,22061.8,0
2020/02/26,04:57:00,22061.8,22071.8,22051.8,22066.8,0
2020/02/26,04:58:00,22071.8,22071.8,22041.8,22046.8,0
2020/02/26,04:59:00,22051.8,22051.8,22031.8,22031.8,0
2020/02/26,05:00:00,22036.8,22046.8,22031.8,22041.8,0
2020/02/26,05:01:00,22046.8,22086.8,22046.8,22086.8,0
2020/02/26,05:02:00,22086.8,22116.8,22076.8,22106.8,0
2020/02/26,05:03:00,22101.8,22106.8,22076.8,22076.8,0
2020/02/26,05:04:00,22081.8,22086.8,22056.8,22066.8,0
2020/02/26,05:05:00,22066.8,22081.8,22061.8,22066.8,0
2020/02/26,05:06:00,22066.8,22116.8,22061.8,22111.8,0
2020/02/26,05:07:00,22116.8,22116.8,22071.8,22081.8,0
2020/02/26,05:08:00,22081.8,22096.8,22076.8,22081.8,0
2020/02/26,05:09:00,22086.8,22096.8,22076.8,22081.8,0
2020/02/26,05:10:00,22086.8,22091.8,22076.8,22076.8,0
2020/02/26,05:11:00,22081.8,22091.8,22051.8,22056.8,0
2020/02/26,05:12:00,22056.8,22066.8,22056.8,22056.8,0
2020/02/26,05:13:00,22061.8,22061.8,22041.8,22046.8,0
2020/02/26,05:14:00,22046.8,22056.8,22041.8,22046.8,0
2020/02/26,05:15:00,22046.8,22046.8,22031.8,22036.8,0
2020/02/26,05:16:00,22041.8,22046.8,22031.8,22036.8,0
2020/02/26,05:17:00,22041.8,22066.8,22036.8,22066.8,0
2020/02/26,05:18:00,22061.8,22066.8,22026.8,22026.8,0
2020/02/26,05:19:00,22026.8,22051.8,22016.8,22036.8,0
2020/02/26,05:20:00,22036.8,22056.8,22036.8,22041.8,0
2020/02/26,05:21:00,22036.8,22051.8,22031.8,22031.8,0
2020/02/26,05:22:00,22031.8,22041.8,22021.8,22026.8,0
2020/02/26,05:23:00,22026.8,22031.8,22011.8,22011.8,0
2020/02/26,05:24:00,22016.8,22016.8,21991.8,21996.8,0
2020/02/26,05:25:00,22001.8,22006.8,21991.8,21996.8,0
2020/02/26,05:26:00,21996.8,21996.8,21981.8,21991.8,0
2020/02/26,05:27:00,21996.8,22011.8,21991.8,22006.8,0
2020/02/26,05:28:00,22006.8,22026.8,22006.8,22021.8,0
2020/02/26,05:29:00,22026.8,22026.8,22011.8,22021.8,0
2020/02/26,05:30:00,22026.8,22031.8,22016.8,22021.8,0
2020/02/26,05:31:00,22021.8,22021.8,21996.8,21996.8,0
2020/02/26,05:32:00,22001.8,22021.8,21981.8,21986.8,0
2020/02/26,05:33:00,21986.8,21991.8,21966.8,21971.8,0
2020/02/26,05:34:00,21971.8,21971.8,21951.8,21971.8,0
2020/02/26,05:35:00,21966.8,21981.8,21961.8,21971.8,0
2020/02/26,05:36:00,21976.8,21976.8,21956.8,21966.8,0
2020/02/26,05:37:00,21966.8,21971.8,21951.8,21961.8,0
2020/02/26,05:38:00,21961.8,21966.8,21951.8,21966.8,0
2020/02/26,05:39:00,21966.8,21966.8,21946.8,21951.8,0
2020/02/26,05:40:00,21951.8,21961.8,21941.8,21951.8,0
2020/02/26,05:41:00,21956.8,22006.8,21951.8,22001.8,0
2020/02/26,05:42:00,22001.8,22026.8,21996.8,22016.8,0
2020/02/26,05:43:00,22021.8,22026.8,22011.8,22021.8,0
2020/02/26,05:44:00,22021.8,22031.8,22016.8,22021.8,0
2020/02/26,05:45:00,22026.8,22026.8,22016.8,22021.8,0
2020/02/26,05:46:00,22026.8,22056.8,22026.8,22051.8,0
2020/02/26,05:47:00,22056.8,22076.8,22051.8,22066.8,0
2020/02/26,05:48:00,22066.8,22071.8,22066.8,22071.8,0
2020/02/26,05:49:00,22076.8,22081.8,22066.8,22076.8,0
2020/02/26,05:50:00,22076.8,22081.8,22046.8,22046.8,0
2020/02/26,05:51:00,22046.8,22051.8,22016.8,22036.8,0
2020/02/26,05:52:00,22036.8,22056.8,22036.8,22041.8,0
2020/02/26,05:53:00,22041.8,22046.8,22031.8,22046.8,0
2020/02/26,05:54:00,22046.8,22086.8,22046.8,22081.8,0
2020/02/26,05:55:00,22076.8,22076.8,22051.8,22056.8,0
2020/02/26,05:56:00,22056.8,22056.8,22036.8,22046.8,0
2020/02/26,05:57:00,22046.8,22051.8,22006.8,22006.8,0
2020/02/26,05:58:00,22011.8,22026.8,22006.8,22021.8,0
2020/02/26,05:59:00,22021.8,22056.8,22016.8,22056.8,0
2020/02/26,06:00:00,22056.8,22061.8,22036.8,22041.8,0
2020/02/26,06:01:00,22041.8,22061.8,22031.8,22061.8,0
2020/02/26,06:02:00,22061.8,22076.8,22046.8,22056.8,0
2020/02/26,06:03:00,22056.8,22081.8,22051.8,22081.8,0
2020/02/26,06:04:00,22086.8,22086.8,22081.8,22086.8,0
2020/02/26,06:05:00,22091.8,22091.8,22081.8,22086.8,0
2020/02/26,06:06:00,22091.8,22101.8,22081.8,22081.8,0
2020/02/26,06:07:00,22086.8,22091.8,22071.8,22071.8,0
2020/02/26,06:08:00,22076.8,22096.8,22071.8,22086.8,0
2020/02/26,06:09:00,22091.8,22091.8,22076.8,22081.8,0
2020/02/26,06:10:00,22081.8,22091.8,22081.8,22086.8,0
2020/02/26,06:11:00,22091.8,22091.8,22081.8,22086.8,0
2020/02/26,06:12:00,22091.8,22111.8,22086.8,22106.8,0
2020/02/26,06:13:00,22106.8,22106.8,22101.8,22101.8,0
2020/02/26,06:14:00,22096.8,22101.8,22076.8,22076.8,0
2020/02/26,06:15:00,22071.8,22091.8,22071.8,22091.8,0
2020/02/26,08:32:00,22171.8,22186.8,22166.8,22186.8,0
2020/02/26,08:33:00,22191.8,22206.8,22186.8,22206.8,0
2020/02/26,08:34:00,22211.8,22216.8,22206.8,22206.8,0
2020/02/26,08:35:00,22211.8,22226.8,22211.8,22226.8,0
2020/02/26,08:36:00,22231.8,22236.8,22211.8,22226.8,0
2020/02/26,08:37:00,22226.8,22226.8,22211.8,22211.8,0
2020/02/26,08:38:00,22211.8,22211.8,22196.8,22196.8,0
2020/02/26,08:39:00,22196.8,22201.8,22186.8,22191.8,0
2020/02/26,08:40:00,22186.8,22186.8,22166.8,22186.8,0
2020/02/26,08:41:00,22191.8,22201.8,22186.8,22196.8,0
2020/02/26,08:42:00,22201.8,22221.8,22196.8,22216.8,0
2020/02/26,08:43:00,22221.8,22231.8,22211.8,22226.8,0
2020/02/26,08:44:00,22231.8,22236.8,22226.8,22236.8,0
2020/02/26,08:45:00,22241.8,22251.8,22231.8,22231.8,0
2020/02/26,08:46:00,22231.8,22271.8,22221.8,22261.8,0
2020/02/26,08:47:00,22266.8,22351.8,22261.8,22326.8,0
2020/02/26,08:48:00,22326.8,22336.8,22306.8,22311.8,0
2020/02/26,08:49:00,22316.8,22326.8,22291.8,22291.8,0
2020/02/26,08:50:00,22296.8,22306.8,22281.8,22306.8,0
2020/02/26,08:51:00,22301.8,22316.8,22286.8,22286.8,0
2020/02/26,08:52:00,22286.8,22286.8,22281.8,22281.8,0
2020/02/26,08:53:00,22286.8,22291.8,22281.8,22291.8,0
2020/02/26,08:54:00,22291.8,22291.8,22266.8,22286.8,0
2020/02/26,08:55:00,22291.8,22306.8,22286.8,22301.8,0
2020/02/26,08:56:00,22301.8,22321.8,22291.8,22311.8,0
2020/02/26,08:57:00,22316.8,22326.8,22301.8,22321.8,0
2020/02/26,08:58:00,22321.8,22341.8,22316.8,22336.8,0
2020/02/26,08:59:00,22336.8,22336.8,22316.8,22321.8,0
2020/02/26,09:00:00,22321.8,22341.8,22311.8,22336.8,0
2020/02/26,09:01:00,22341.8,22391.8,22326.8,22331.8,0
2020/02/26,09:02:00,22331.8,22331.8,22311.8,22331.8,0
2020/02/26,09:03:00,22336.8,22346.8,22326.8,22346.8,0
2020/02/26,09:04:00,22346.8,22361.8,22331.8,22336.8,0
2020/02/26,09:05:00,22341.8,22391.8,22341.8,22386.8,0
2020/02/26,09:06:00,22391.8,22406.8,22366.8,22381.8,0
2020/02/26,09:07:00,22386.8,22416.8,22381.8,22401.8,0
2020/02/26,09:08:00,22401.8,22416.8,22386.8,22401.8,0
2020/02/26,09:09:00,22396.8,22406.8,22391.8,22406.8,0
2020/02/26,09:10:00,22411.8,22426.8,22401.8,22416.8,0
2020/02/26,09:11:00,22421.8,22421.8,22396.8,22401.8,0
2020/02/26,09:12:00,22406.8,22406.8,22351.8,22356.8,0
2020/02/26,09:13:00,22351.8,22371.8,22346.8,22356.8,0
2020/02/26,09:14:00,22356.8,22371.8,22351.8,22361.8,0
2020/02/26,09:15:00,22366.8,22371.8,22351.8,22356.8,0
2020/02/26,09:16:00,22356.8,22371.8,22351.8,22351.8,0
2020/02/26,09:17:00,22356.8,22356.8,22316.8,22321.8,0
2020/02/26,09:18:00,22321.8,22351.8,22316.8,22326.8,0
2020/02/26,09:19:00,22331.8,22331.8,22311.8,22316.8,0
2020/02/26,09:20:00,22316.8,22331.8,22306.8,22311.8,0
2020/02/26,09:21:00,22316.8,22316.8,22296.8,22306.8,0
2020/02/26,09:22:00,22311.8,22341.8,22311.8,22331.8,0
2020/02/26,09:23:00,22331.8,22331.8,22311.8,22316.8,0
2020/02/26,09:24:00,22321.8,22331.8,22316.8,22331.8,0
2020/02/26,09:25:00,22331.8,22331.8,22311.8,22321.8,0
2020/02/26,09:26:00,22316.8,22316.8,22311.8,22311.8,0
2020/02/26,09:27:00,22311.8,22316.8,22291.8,22291.8,0
2020/02/26,09:28:00,22296.8,22306.8,22291.8,22291.8,0
2020/02/26,09:29:00,22296.8,22311.8,22291.8,22296.8,0
2020/02/26,09:30:00,22301.8,22336.8,22301.8,22331.8,0
2020/02/26,09:31:00,22331.8,22336.8,22321.8,22321.8,0
2020/02/26,09:32:00,22326.8,22331.8,22321.8,22331.8,0
2020/02/26,09:33:00,22331.8,22361.8,22321.8,22361.8,0
2020/02/26,09:34:00,22366.8,22366.8,22346.6,22351.6,0
2020/02/26,09:35:00,22351.6,22356.4,22341.4,22346.4,0
2020/02/26,09:36:00,22346.4,22356.4,22331.4,22331.4,0
2020/02/26,09:37:00,22336.4,22351.3,22331.3,22351.3,0
2020/02/26,09:38:00,22351.3,22351.3,22336.2,22351.2,0
2020/02/26,09:39:00,22356.2,22356.2,22321.2,22326.2,0
2020/02/26,09:40:00,22326.2,22326.2,22296.2,22296.2,0
2020/02/26,09:41:00,22301.2,22326.1,22296.2,22321.1,0
2020/02/26,09:42:00,22316.1,22321.1,22305.9,22310.9,0
2020/02/26,09:43:00,22310.9,22330.8,22305.9,22330.8,0
2020/02/26,09:44:00,22330.8,22335.7,22320.7,22330.7,0
2020/02/26,09:45:00,22330.7,22335.6,22325.6,22335.6,0
2020/02/26,09:46:00,22335.6,22335.6,22315.6,22315.6,0
2020/02/26,09:47:00,22320.6,22325.6,22315.6,22320.6,0
2020/02/26,09:48:00,22325.6,22345.7,22320.6,22345.7,0
2020/02/26,09:49:00,22345.7,22350.8,22335.8,22345.8,0
2020/02/26,09:50:00,22345.8,22360.9,22340.8,22360.9,0
2020/02/26,09:51:00,22360.9,22370.9,22345.9,22360.9,0
2020/02/26,09:52:00,22360.9,22361.0,22346.0,22351.0,0
2020/02/26,09:53:00,22356.0,22361.0,22336.0,22341.1,0
2020/02/26,09:54:00,22341.1,22341.1,22306.0,22311.0,0
2020/02/26,09:55:00,22311.0,22326.1,22306.0,22321.1,0
2020/02/26,09:56:00,22326.1,22331.2,22316.2,22326.2,0
2020/02/26,09:57:00,22326.2,22326.2,22311.2,22311.2,0
2020/02/26,09:58:00,22316.2,22316.2,22276.2,22291.2,0
2020/02/26,09:59:00,22286.2,22296.2,22271.2,22276.2,0
2020/02/26,10:00:00,22276.2,22286.3,22261.3,22266.3,0
2020/02/26,10:01:00,22266.3,22291.4,22261.3,22291.4,0
2020/02/26,10:02:00,22291.4,22301.5,22266.5,22271.5,0
2020/02/26,10:03:00,22271.5,22271.5,22241.4,22251.4,0
2020/02/26,10:04:00,22251.4,22256.5,22231.5,22251.5,0
2020/02/26,10:05:00,22251.5,22251.5,22241.5,22246.5,0
2020/02/26,10:06:00,22251.5,22271.5,22241.5,22261.5,0
2020/02/26,10:07:00,22266.5,22266.5,22256.4,22266.4,0
2020/02/26,10:08:00,22266.4,22276.4,22256.4,22266.4,0
2020/02/26,10:09:00,22271.4,22281.4,22266.4,22266.4,0
2020/02/26,10:10:00,22271.4,22271.4,22236.3,22241.3,0
2020/02/26,10:11:00,22241.3,22256.2,22236.3,22251.2,0
2020/02/26,10:12:00,22256.2,22256.2,22236.1,22236.1,0
2020/02/26,10:13:00,22241.1,22241.1,22201.0,22206.0,0
2020/02/26,10:14:00,22206.0,22210.9,22195.9,22205.9,0
2020/02/26,10:15:00,22205.9,22216.0,22196.0,22211.0,0
2020/02/26,10:16:00,22206.0,22251.1,22201.0,22246.1,0
2020/02/26,10:17:00,22251.1,22256.1,22231.1,22251.1,0
2020/02/26,10:18:00,22256.1,22271.0,22251.0,22261.0,0
2020/02/26,10:19:00,22256.0,22256.0,22240.9,22240.9,0
2020/02/26,10:20:00,22240.9,22245.9,22235.9,22235.9,0
2020/02/26,10:21:00,22235.9,22236.0,22221.0,22226.0,0
2020/02/26,10:22:00,22226.0,22226.0,22216.0,22216.0,0
2020/02/26,10:23:00,22221.0,22241.0,22216.0,22241.0,0
2020/02/26,10:24:00,22246.0,22246.2,22236.2,22246.2,0
2020/02/26,10:25:00,22251.2,22251.2,22236.1,22241.1,0
2020/02/26,10:26:00,22246.1,22251.1,22236.1,22246.1,0
2020/02/26,10:27:00,22246.1,22251.1,22236.1,22236.1,0
2020/02/26,10:28:00,22241.1,22241.1,22226.1,22226.1,0
2020/02/26,10:29:00,22231.1,22231.1,22206.1,22216.1,0
2020/02/26,10:30:00,22221.1,22236.2,22216.1,22231.2,0
2020/02/26,10:31:00,22236.2,22251.2,22231.2,22236.2,0
2020/02/26,10:32:00,22241.2,22246.2,22211.1,22221.1,0
2020/02/26,10:33:00,22221.1,22226.1,22211.1,22221.1,0
2020/02/26,10:34:00,22221.1,22221.2,22206.2,22206.2,0
2020/02/26,10:35:00,22211.2,22226.3,22206.2,22216.3,0
2020/02/26,10:36:00,22221.3,22236.3,22216.3,22231.3,0
2020/02/26,10:37:00,22236.3,22251.2,22231.2,22236.2,0
2020/02/26,10:38:00,22241.2,22251.2,22226.2,22241.2,0
2020/02/26,10:39:00,22246.2,22246.2,22226.3,22226.3,0
2020/02/26,10:40:00,22231.3,22256.2,22226.3,22251.2,0
2020/02/26,10:41:00,22251.2,22251.2,22231.1,22236.1,0
2020/02/26,10:42:00,22236.1,22236.1,22216.0,22216.0,0
2020/02/26,10:43:00,22221.0,22221.1,22196.1,22201.1,0
2020/02/26,10:44:00,22201.1,22211.0,22186.0,22201.0,0
2020/02/26,10:45:00,22201.0,22201.0,22176.1,22186.1,0
2020/02/26,10:46:00,22186.1,22206.1,22181.1,22196.1,0
2020/02/26,10:47:00,22201.1,22211.0,22181.0,22206.0,0
2020/02/26,10:48:00,22206.0,22206.0,22180.9,22180.9,0
2020/02/26,10:49:00,22185.9,22190.8,22170.8,22170.8,0
2020/02/26,10:50:00,22175.8,22175.8,22150.8,22160.8,0
2020/02/26,10:51:00,22160.8,22180.9,22155.8,22180.9,0
2020/02/26,10:52:00,22180.9,22180.9,22155.8,22160.8,0
2020/02/26,10:53:00,22165.8,22180.8,22160.8,22175.8,0
2020/02/26,10:54:00,22180.8,22195.8,22180.8,22190.8,0
2020/02/26,10:55:00,22190.8,22190.8,22165.7,22170.7,0
2020/02/26,10:56:00,22170.7,22175.7,22165.7,22170.7,0
2020/02/26,10:57:00,22170.7,22200.7,22165.7,22195.7,0
2020/02/26,10:58:00,22195.7,22205.7,22190.7,22200.7,0
2020/02/26,10:59:00,22200.7,22200.7,22185.6,22190.6,0
2020/02/26,11:00:00,22185.6,22200.6,22185.6,22185.6,0
2020/02/26,11:01:00,22190.6,22190.6,22165.5,22180.5,0
2020/02/26,11:02:00,22185.5,22185.5,22155.5,22160.5,0
2020/02/26,11:03:00,22160.5,22160.5,22135.4,22140.4,0
2020/02/26,11:04:00,22145.4,22150.4,22130.3,22135.3,0
2020/02/26,11:05:00,22140.3,22140.3,22130.2,22130.2,0
2020/02/26,11:06:00,22135.2,22155.2,22130.2,22155.2,0
2020/02/26,11:07:00,22160.2,22160.2,22135.2,22140.2,0
2020/02/26,11:08:00,22145.2,22165.1,22140.2,22165.1,0
2020/02/26,11:09:00,22170.1,22175.2,22160.2,22170.2,0
2020/02/26,11:10:00,22175.2,22195.1,22165.1,22195.1,0
2020/02/26,11:11:00,22200.1,22215.0,22190.1,22210.0,0
2020/02/26,11:12:00,22215.0,22219.9,22204.9,22219.9,0
2020/02/26,11:13:00,22214.9,22254.8,22214.9,22254.8,0
2020/02/26,11:14:00,22254.8,22299.7,22249.8,22294.7,0
2020/02/26,11:15:00,22299.7,22329.6,22279.6,22329.6,0
2020/02/26,11:16:00,22324.6,22329.6,22289.4,22314.4,0
2020/02/26,11:17:00,22319.4,22329.3,22309.3,22324.3,0
2020/02/26,11:18:00,22329.3,22334.3,22314.3,22314.3,0
2020/02/26,11:19:00,22319.3,22324.2,22309.2,22314.2,0
2020/02/26,11:20:00,22319.2,22344.2,22314.2,22339.0,0
2020/02/26,11:21:00,22339.0,22339.0,22313.9,22313.9,0
2020/02/26,11:22:00,22308.9,22323.8,22308.8,22313.8,0
2020/02/26,11:23:00,22313.8,22313.8,22293.8,22298.8,0
2020/02/26,11:24:00,22303.8,22313.6,22288.6,22313.6,0
2020/02/26,11:25:00,22313.6,22378.6,22308.6,22368.6,0
2020/02/26,11:26:00,22373.6,22378.6,22358.6,22358.6,0
2020/02/26,11:27:00,22363.6,22368.6,22348.6,22353.6,0
2020/02/26,11:28:00,22348.6,22368.4,22343.6,22353.4,0
2020/02/26,11:29:00,22358.4,22378.4,22358.4,22363.4,0
2020/02/26,11:30:00,22363.4,22383.4,22358.4,22378.4,0
2020/02/26,11:31:00,22383.4,22428.4,22373.4,22408.6,0
2020/02/26,11:32:00,22413.6,22423.6,22398.6,22408.6,0
2020/02/26,11:33:00,22408.6,22413.6,22398.6,22398.6,0
2020/02/26,11:34:00,22403.6,22413.6,22393.6,22413.6,0
2020/02/26,11:35:00,22413.6,22418.6,22393.6,22408.6,0
2020/02/26,11:36:00,22413.6,22438.6,22408.6,22428.6,0
2020/02/26,11:37:00,22433.6,22433.6,22418.6,22418.6,0
2020/02/26,11:38:00,22418.6,22478.6,22413.6,22463.6,0
2020/02/26,11:39:00,22468.6,22478.6,22453.6,22458.6,0
2020/02/26,11:40:00,22458.6,22473.6,22448.6,22473.6,0
2020/02/26,11:41:00,22473.6,22473.6,22438.6,22438.6,0
2020/02/26,11:42:00,22443.6,22448.6,22428.6,22428.6,0
2020/02/26,11:43:00,22433.6,22438.6,22423.6,22433.6,0
2020/02/26,11:44:00,22433.6,22433.6,22413.6,22418.6,0
2020/02/26,11:45:00,22418.6,22428.6,22408.6,22428.6,0
2020/02/26,11:46:00,22433.6,22453.6,22423.6,22428.6,0
2020/02/26,11:47:00,22428.6,22428.6,22413.6,22413.6,0
2020/02/26,11:48:00,22418.6,22423.6,22393.6,22398.6,0
2020/02/26,11:49:00,22398.6,22403.6,22393.6,22403.6,0
2020/02/26,11:50:00,22398.6,22413.6,22388.6,22403.6,0
2020/02/26,11:51:00,22403.6,22403.6,22393.6,22403.6,0
2020/02/26,11:52:00,22398.6,22408.6,22388.6,22388.6,0
2020/02/26,11:53:00,22388.6,22393.6,22383.6,22383.6,0
2020/02/26,11:54:00,22383.6,22383.6,22363.6,22378.6,0
2020/02/26,11:55:00,22383.6,22383.6,22358.6,22358.6,0
2020/02/26,11:56:00,22358.6,22393.6,22353.6,22388.6,0
2020/02/26,11:57:00,22388.6,22388.6,22373.6,22388.6,0
2020/02/26,11:58:00,22388.6,22388.6,22378.6,22378.6,0
2020/02/26,11:59:00,22378.6,22393.6,22373.6,22388.6,0
2020/02/26,12:00:00,22388.6,22393.6,22383.6,22388.6,0
2020/02/26,12:01:00,22393.6,22408.6,22388.6,22408.6,0
2020/02/26,12:02:00,22408.6,22413.6,22403.6,22413.6,0
2020/02/26,12:03:00,22418.6,22423.6,22403.6,22403.6,0
2020/02/26,12:04:00,22408.6,22423.6,22403.6,22423.6,0
2020/02/26,12:05:00,22423.6,22423.6,22413.6,22413.6,0
2020/02/26,12:06:00,22418.6,22418.6,22383.6,22388.6,0
2020/02/26,12:07:00,22393.6,22393.6,22378.6,22383.6,0
2020/02/26,12:08:00,22388.6,22388.6,22373.6,22383.6,0
2020/02/26,12:09:00,22388.6,22398.6,22378.6,22398.6,0
2020/02/26,12:10:00,22398.6,22398.6,22383.6,22388.6,0
2020/02/26,12:11:00,22393.6,22393.6,22383.6,22383.6,0
2020/02/26,12:12:00,22388.6,22428.6,22388.6,22428.6,0
2020/02/26,12:13:00,22428.6,22428.6,22408.6,22418.6,0
2020/02/26,12:14:00,22418.6,22418.6,22403.6,22418.6,0
2020/02/26,12:15:00,22423.6,22433.6,22418.6,22428.6,0
2020/02/26,12:16:00,22428.6,22433.6,22423.6,22433.6,0
2020/02/26,12:17:00,22433.6,22438.6,22423.6,22423.6,0
2020/02/26,12:18:00,22428.6,22428.6,22413.6,22418.6,0
2020/02/26,12:19:00,22413.6,22423.6,22413.6,22413.6,0
2020/02/26,12:20:00,22413.6,22418.6,22398.6,22398.6,0
2020/02/26,12:21:00,22403.6,22408.6,22393.6,22403.6,0
2020/02/26,12:22:00,22403.6,22413.6,22398.6,22413.6,0
2020/02/26,12:23:00,22413.6,22413.6,22398.6,22398.6,0
2020/02/26,12:24:00,22403.6,22403.6,22393.6,22398.6,0
2020/02/26,12:25:00,22403.6,22408.6,22393.6,22398.6,0
2020/02/26,12:26:00,22403.6,22413.6,22398.6,22413.6,0
2020/02/26,12:27:00,22418.6,22423.6,22413.6,22418.6,0
2020/02/26,12:28:00,22418.6,22418.6,22408.6,22418.6,0
2020/02/26,12:29:00,22423.6,22423.6,22413.6,22418.6,0
2020/02/26,12:30:00,22418.6,22428.6,22413.6,22428.6,0
2020/02/26,12:31:00,22428.6,22428.6,22413.6,22418.6,0
2020/02/26,12:32:00,22373.5,22378.5,22368.5,22378.5,0
2020/02/26,12:33:00,22373.5,22393.5,22368.5,22393.5,0
2020/02/26,12:34:00,22393.5,22398.5,22373.5,22378.5,0
2020/02/26,12:35:00,22378.5,22393.4,22373.4,22393.4,0
2020/02/26,12:36:00,22388.4,22408.4,22388.4,22403.4,0
2020/02/26,12:37:00,22403.5,22403.5,22393.5,22403.5,0
2020/02/26,12:38:00,22408.5,22413.5,22403.5,22408.5,0
2020/02/26,12:39:00,22413.5,22428.4,22408.4,22423.4,0
2020/02/26,12:40:00,22423.4,22423.4,22413.4,22418.4,0
2020/02/26,12:41:00,22418.4,22418.4,22408.4,22408.4,0
2020/02/26,12:42:00,22413.4,22428.5,22408.4,22423.5,0
2020/02/26,12:43:00,22428.5,22428.5,22418.5,22423.5,0
2020/02/26,12:44:00,22428.5,22433.5,22423.5,22433.5,0
2020/02/26,12:45:00,22433.5,22448.6,22423.5,22448.6,0
2020/02/26,12:46:00,22453.6,22468.6,22443.5,22448.5,0
2020/02/26,12:47:00,22453.5,22453.5,22438.4,22438.4,0
2020/02/26,12:48:00,22443.4,22448.5,22433.5,22438.5,0
2020/02/26,12:49:00,22438.6,22448.6,22438.6,22448.6,0
2020/02/26,12:50:00,22448.6,22448.6,22433.6,22438.6,0
2020/02/26,12:51:00,22438.6,22438.6,22418.5,22418.5,0
2020/02/26,12:52:00,22418.5,22418.5,22403.7,22408.7,0
2020/02/26,12:53:00,22408.7,22413.7,22403.7,22408.7,0
2020/02/26,12:54:00,22408.8,22418.8,22403.8,22413.8,0
2020/02/26,12:55:00,22413.8,22418.9,22403.9,22408.9,0
2020/02/26,12:56:00,22413.9,22414.0,22404.0,22409.0,0
2020/02/26,12:57:00,22409.0,22409.0,22403.9,22403.9,0
2020/02/26,12:58:00,22408.9,22423.9,22403.9,22418.9,0
2020/02/26,12:59:00,22423.9,22423.9,22413.9,22413.9,0
2020/02/26,13:00:00,22418.9,22423.8,22413.9,22418.8,0
2020/02/26,13:01:00,22423.8,22423.8,22408.9,22418.9,0
2020/02/26,13:02:00,22418.9,22418.9,22393.8,22398.8,0
2020/02/26,13:03:00,22403.8,22408.8,22398.8,22398.8,0
2020/02/26,13:04:00,22398.8,22408.8,22393.8,22398.8,0
2020/02/26,13:05:00,22398.8,22399.0,22394.0,22399.0,0
2020/02/26,13:06:00,22399.1,22399.1,22389.1,22394.1,0
2020/02/26,13:07:00,22394.2,22399.2,22384.2,22384.2,0
2020/02/26,13:08:00,22389.2,22389.3,22369.3,22374.3,0
2020/02/26,13:09:00,22374.3,22374.3,22354.3,22354.3,0
2020/02/26,13:10:00,22359.3,22374.5,22349.5,22369.5,0
2020/02/26,13:11:00,22369.6,22369.6,22349.6,22354.6,0
2020/02/26,13:12:00,22359.6,22359.8,22349.8,22349.8,0
2020/02/26,13:13:00,22349.8,22349.9,22339.9,22344.9,0
2020/02/26,13:14:00,22344.9,22350.0,22339.9,22340.0,0
2020/02/26,13:15:00,22345.0,22345.0,22320.1,22325.1,0
2020/02/26,13:16:00,22325.1,22335.1,22310.4,22310.4,0
2020/02/26,13:17:00,22315.4,22335.6,22305.4,22335.6,0
2020/02/26,13:18:00,22335.6,22340.6,22330.6,22340.6,0
2020/02/26,13:19:00,22340.7,22340.7,22325.7,22330.7,0
2020/02/26,13:20:00,22330.7,22330.7,22310.8,22315.8,0
2020/02/26,13:21:00,22320.8,22325.8,22310.8,22320.9,0
2020/02/26,13:22:00,22321.0,22336.0,22321.0,22336.0,0
2020/02/26,13:23:00,22341.0,22360.9,22335.9,22360.9,0
2020/02/26,13:24:00,22365.9,22375.9,22360.9,22365.9,0
2020/02/26,13:25:00,22365.9,22371.0,22360.9,22361.0,0
2020/02/26,13:26:00,22361.0,22361.0,22351.0,22356.0,0
2020/02/26,13:27:00,22356.1,22361.1,22351.1,22356.1,0
2020/02/26,13:28:00,22361.1,22361.1,22356.1,22361.1,0
2020/02/26,13:29:00,22361.1,22361.1,22346.0,22351.0,0
2020/02/26,13:30:00,22351.0,22361.0,22346.0,22361.0,0
2020/02/26,13:31:00,22361.0,22376.0,22356.0,22375.9,0
2020/02/26,13:32:00,22376.1,22391.1,22376.1,22391.1,0
2020/02/26,13:33:00,22396.1,22396.1,22385.9,22390.9,0
2020/02/26,13:34:00,22395.9,22400.8,22390.8,22400.8,0
2020/02/26,13:35:00,22400.8,22400.8,22380.9,22390.9,0
2020/02/26,13:36:00,22390.9,22395.9,22375.9,22380.9,0
2020/02/26,13:37:00,22375.9,22401.0,22375.9,22401.0,0
2020/02/26,13:38:00,22401.0,22416.0,22396.0,22401.0,0
2020/02/26,13:39:00,22401.0,22401.0,22386.0,22386.0,0
2020/02/26,13:40:00,22391.0,22396.1,22391.0,22391.1,0
2020/02/26,13:41:00,22391.1,22396.1,22386.1,22391.1,0
2020/02/26,13:42:00,22396.1,22401.1,22391.1,22396.1,0
2020/02/26,13:43:00,22396.1,22396.1,22391.0,22396.0,0
2020/02/26,13:44:00,22396.0,22396.0,22381.0,22386.0,0
2020/02/26,13:45:00,22391.0,22391.0,22386.0,22386.0,0
2020/02/26,13:46:00,22391.0,22395.9,22385.9,22395.9,0
2020/02/26,13:47:00,22395.9,22415.9,22395.9,22410.9,0
2020/02/26,13:48:00,22410.9,22425.9,22400.9,22420.9,0
2020/02/26,13:49:00,22420.9,22420.9,22410.8,22415.8,0
2020/02/26,13:50:00,22415.8,22415.8,22405.8,22410.8,0
2020/02/26,13:51:00,22410.9,22415.9,22400.9,22410.9,0
2020/02/26,13:52:00,22405.9,22410.9,22400.8,22410.8,0
2020/02/26,13:53:00,22410.8,22410.8,22400.8,22400.8,0
2020/02/26,13:54:00,22405.8,22410.8,22400.8,22405.8,0
2020/02/26,13:55:00,22405.7,22405.7,22400.7,22400.7,0
2020/02/26,13:56:00,22400.8,22405.8,22395.8,22400.8,0
2020/02/26,13:57:00,22405.8,22410.7,22400.7,22405.7,0
2020/02/26,13:58:00,22405.7,22405.7,22390.7,22395.7,0
2020/02/26,13:59:00,22390.7,22395.7,22380.7,22385.7,0
2020/02/26,14:00:00,22385.9,22395.9,22385.9,22390.9,0
2020/02/26,14:01:00,22395.9,22396.0,22381.0,22386.0,0
2020/02/26,14:02:00,22391.0,22395.9,22375.9,22390.9,0
2020/02/26,14:03:00,22390.9,22390.9,22375.9,22380.9,0
2020/02/26,14:04:00,22380.9,22380.9,22366.0,22371.0,0
2020/02/26,14:05:00,22371.0,22371.0,22356.0,22361.0,0
2020/02/26,14:06:00,22361.0,22390.9,22356.0,22390.9,0
2020/02/26,14:07:00,22390.9,22390.9,22375.9,22385.9,0
2020/02/26,14:08:00,22385.9,22395.9,22380.9,22390.9,0
2020/02/26,14:09:00,22395.9,22405.8,22390.9,22400.8,0
2020/02/26,14:10:00,22400.8,22410.7,22395.7,22405.7,0
2020/02/26,14:11:00,22400.7,22410.7,22400.7,22410.7,0
2020/02/26,14:12:00,22410.7,22415.7,22405.6,22410.6,0
2020/02/26,14:13:00,22415.6,22420.6,22410.6,22415.6,0
2020/02/26,14:14:00,22410.6,22420.5,22410.6,22420.5,0
2020/02/26,14:15:00,22420.5,22420.5,22405.4,22410.4,0
2020/02/26,14:16:00,22415.4,22420.3,22405.3,22410.3,0
2020/02/26,14:17:00,22410.3,22410.3,22405.1,22410.1,0
2020/02/26,14:18:00,22415.1,22415.1,22405.1,22410.1,0
2020/02/26,14:19:00,22410.1,22415.1,22405.1,22415.1,0
2020/02/26,14:20:00,22415.1,22415.1,22400.0,22400.0,0
2020/02/26,14:21:00,22400.0,22400.0,22360.0,22365.0,0
2020/02/26,14:22:00,22365.0,22374.9,22359.9,22369.9,0
2020/02/26,14:23:00,22369.9,22374.9,22364.9,22374.9,0
2020/02/26,14:24:00,22374.9,22380.0,22369.9,22375.0,0
2020/02/26,14:25:00,22375.0,22380.0,22370.0,22375.0,0
2020/02/26,14:26:00,22375.0,22375.0,22365.0,22365.0,0
2020/02/26,14:27:00,22365.0,22370.0,22360.0,22365.0,0
2020/02/26,14:28:00,22370.0,22380.0,22370.0,22375.0,0
2020/02/26,14:29:00,22375.0,22389.9,22374.9,22384.9,0
2020/02/26,14:30:00,22384.9,22389.9,22369.9,22374.9,0
2020/02/26,14:31:00,22379.9,22384.8,22369.8,22379.8,0
2020/02/26,14:32:00,22379.8,22394.7,22374.7,22394.7,0
2020/02/26,14:33:00,22394.7,22404.7,22389.7,22404.7,0
2020/02/26,14:34:00,22404.7,22404.8,22389.8,22389.8,0
2020/02/26,14:35:00,22394.8,22399.8,22389.8,22394.8,0
2020/02/26,14:36:00,22394.8,22399.8,22389.8,22399.8,0
2020/02/26,14:37:00,22399.8,22399.8,22374.8,22384.8,0
2020/02/26,14:38:00,22384.8,22389.7,22374.7,22379.7,0
2020/02/26,14:39:00,22379.7,22379.8,22369.8,22374.8,0
2020/02/26,14:40:00,22374.8,22379.8,22369.7,22374.7,0
2020/02/26,14:41:00,22369.7,22379.7,22369.7,22379.7,0
2020/02/26,14:42:00,22379.7,22384.7,22374.7,22379.7,0
2020/02/26,14:43:00,22379.7,22384.8,22374.7,22379.8,0
2020/02/26,14:44:00,22384.8,22404.8,22379.8,22404.8,0
2020/02/26,14:45:00,22399.8,22404.8,22399.7,22404.7,0
2020/02/26,14:46:00,22404.7,22404.7,22389.8,22394.8,0
2020/02/26,14:47:00,22399.8,22399.8,22389.8,22399.8,0
2020/02/26,14:48:00,22399.8,22414.8,22399.8,22414.8,0
2020/02/26,14:49:00,22419.8,22429.8,22414.8,22429.8,0
2020/02/26,14:50:00,22429.8,22429.8,22419.8,22429.8,0
2020/02/26,14:51:00,22429.8,22429.8,22414.8,22419.8,0
2020/02/26,14:52:00,22424.8,22429.8,22419.8,22429.8,0
2020/02/26,14:53:00,22424.8,22429.8,22409.8,22414.8,0
2020/02/26,14:54:00,22419.8,22424.8,22409.8,22424.8,0
2020/02/26,14:55:00,22424.8,22429.8,22419.8,22429.8,0
2020/02/26,14:56:00,22429.8,22434.8,22424.8,22434.8,0
2020/02/26,14:57:00,22439.8,22444.8,22434.8,22439.8,0
2020/02/26,14:58:00,22444.8,22459.8,22444.8,22459.8,0
2020/02/26,14:59:00,22459.8,22459.8,22444.8,22444.8,0
2020/02/26,15:00:00,22444.8,22444.8,22429.8,22439.8,0
2020/02/26,15:01:00,22444.8,22449.8,22414.8,22419.8,0
2020/02/26,15:02:00,22424.8,22424.8,22394.8,22409.8,0
2020/02/26,15:03:00,22404.8,22444.8,22404.8,22444.8,0
2020/02/26,15:04:00,22449.8,22454.8,22429.8,22434.8,0
2020/02/26,15:05:00,22434.8,22434.8,22414.8,22429.8,0
2020/02/26,15:06:00,22434.8,22444.8,22424.8,22444.8,0
2020/02/26,15:07:00,22449.8,22449.8,22429.8,22429.8,0
2020/02/26,15:08:00,22434.8,22434.8,22414.8,22419.8,0
2020/02/26,15:09:00,22419.8,22419.8,22404.8,22409.8,0
2020/02/26,15:10:00,22409.8,22409.8,22394.8,22399.8,0
2020/02/26,15:11:00,22399.8,22399.8,22379.8,22384.8,0
2020/02/26,15:12:00,22389.8,22409.8,22384.8,22399.8,0
2020/02/26,15:13:00,22399.8,22399.8,22379.8,22384.8,0
2020/02/26,15:14:00,22379.8,22389.8,22374.8,22379.8,0
2020/02/26,15:15:00,22374.8,22374.8,22349.8,22354.8,0
2020/02/26,15:16:00,22354.8,22354.8,22339.8,22354.8,0
2020/02/26,15:17:00,22359.8,22364.8,22354.8,22359.8,0
2020/02/26,15:18:00,22354.8,22374.8,22354.8,22359.8,0
2020/02/26,15:19:00,22364.8,22364.8,22349.8,22349.8,0
2020/02/26,15:20:00,22349.8,22359.8,22344.8,22359.8,0
2020/02/26,15:57:00,22328.9,22328.9,22308.9,22308.9,0
2020/02/26,15:58:00,22313.9,22313.9,22283.9,22283.9,0
2020/02/26,15:59:00,22288.9,22303.9,22283.9,22293.9,0
2020/02/26,16:00:00,22298.9,22303.9,22293.9,22303.9,0
2020/02/26,16:01:00,22298.9,22323.9,22298.9,22303.9,0
2020/02/26,16:02:00,22303.9,22303.9,22288.9,22293.9,0
2020/02/26,16:03:00,22298.9,22308.9,22298.9,22303.9,0
2020/02/26,16:04:00,22303.9,22303.9,22293.9,22293.9,0
2020/02/26,16:05:00,22298.9,22308.9,22298.9,22308.9,0
2020/02/26,16:06:00,22303.9,22313.9,22303.9,22313.9,0
2020/02/26,16:07:00,22308.9,22323.9,22308.9,22323.9,0
2020/02/26,16:08:00,22323.9,22333.9,22323.9,22333.9,0
2020/02/26,16:09:00,22328.9,22343.9,22323.9,22343.9,0
2020/02/26,16:10:00,22338.9,22343.9,22328.9,22333.9,0
2020/02/26,16:11:00,22333.9,22343.9,22328.9,22343.9,0
2020/02/26,16:12:00,22343.9,22343.9,22328.9,22333.9,0
2020/02/26,16:13:00,22328.9,22333.9,22328.9,22328.9,0
2020/02/26,16:14:00,22333.9,22348.9,22328.9,22333.9,0
2020/02/26,16:15:00,22328.9,22333.9,22318.9,22323.9,0
2020/02/26,16:16:00,22318.9,22323.9,22298.9,22303.9,0
2020/02/26,16:17:00,22303.9,22303.9,22288.9,22303.9,0
2020/02/26,16:18:00,22308.9,22323.9,22308.9,22318.9,0
2020/02/26,16:19:00,22318.9,22318.9,22308.9,22308.9,0
2020/02/26,16:20:00,22313.9,22313.9,22303.9,22308.9,0
2020/02/26,16:21:00,22308.9,22308.9,22293.9,22293.9,0
2020/02/26,16:22:00,22293.9,22293.9,22278.9,22288.9,0
2020/02/26,16:23:00,22293.9,22303.9,22288.9,22293.9,0
2020/02/26,16:24:00,22293.9,22303.9,22288.9,22303.9,0
2020/02/26,16:25:00,22308.9,22308.9,22298.9,22298.9,0
2020/02/26,16:26:00,22303.9,22318.9,22298.9,22318.9,0
2020/02/26,16:27:00,22318.9,22328.9,22313.9,22313.9,0
2020/02/26,16:28:00,22318.9,22318.9,22313.9,22313.9,0
2020/02/26,16:29:00,22313.9,22313.9,22298.9,22298.9,0
2020/02/26,16:30:00,22303.9,22308.9,22288.9,22293.9,0
2020/02/26,16:31:00,22293.9,22308.9,22288.9,22298.9,0
2020/02/26,16:32:00,22298.9,22298.9,22263.9,22263.9,0
2020/02/26,16:33:00,22263.9,22278.9,22258.9,22273.9,0
2020/02/26,16:34:00,22273.9,22278.9,22268.9,22273.9,0
2020/02/26,16:35:00,22278.9,22278.9,22258.9,22263.9,0
2020/02/26,16:36:00,22268.9,22283.9,22263.9,22268.9,0
2020/02/26,16:37:00,22268.9,22268.9,22258.9,22263.9,0
2020/02/26,16:38:00,22268.9,22273.9,22253.9,22258.9,0
2020/02/26,16:39:00,22263.9,22268.9,22258.9,22263.9,0
2020/02/26,16:40:00,22268.9,22283.9,22263.9,22283.9,0
2020/02/26,16:41:00,22288.9,22288.9,22268.9,22273.9,0
2020/02/26,16:42:00,22273.9,22283.9,22268.9,22273.9,0
2020/02/26,16:43:00,22273.9,22273.9,22263.9,22263.9,0
2020/02/26,16:44:00,22263.9,22273.9,22258.9,22268.9,0
2020/02/26,16:45:00,22273.9,22293.9,22273.9,22288.9,0
2020/02/26,16:46:00,22293.9,22308.9,22293.9,22303.9,0
2020/02/26,16:47:00,22303.9,22308.9,22298.9,22303.9,0
2020/02/26,16:48:00,22308.9,22308.9,22293.9,22308.9,0
2020/02/26,16:49:00,22313.9,22323.9,22313.9,22318.9,0
2020/02/26,16:50:00,22323.9,22348.9,22318.9,22343.9,0
2020/02/26,16:51:00,22343.9,22353.9,22338.9,22348.9,0
2020/02/26,16:52:00,22348.9,22348.9,22333.9,22333.9,0
2020/02/26,16:53:00,22338.9,22338.9,22328.9,22338.9,0
2020/02/26,16:54:00,22333.9,22333.9,22308.9,22313.9,0
2020/02/26,16:55:00,22313.9,22328.9,22308.9,22323.9,0
2020/02/26,16:56:00,22328.9,22333.9,22323.9,22333.9,0
2020/02/26,16:57:00,22338.9,22348.9,22333.9,22343.9,0
2020/02/26,16:58:00,22343.9,22348.9,22338.9,22343.9,0
2020/02/26,16:59:00,22348.9,22373.9,22343.9,22368.9,0
2020/02/26,17:00:00,22368.9,22378.9,22363.9,22373.9,0
2020/02/26,17:01:00,22378.9,22378.9,22358.9,22363.9,0
2020/02/26,17:02:00,22363.9,22368.9,22353.9,22353.9,0
2020/02/26,17:03:00,22358.9,22378.9,22353.9,22363.9,0
2020/02/26,17:04:00,22358.9,22368.9,22328.9,22333.9,0
2020/02/26,17:05:00,22338.9,22348.9,22333.9,22348.9,0
2020/02/26,17:06:00,22348.9,22358.9,22343.9,22353.9,0
2020/02/26,17:07:00,22353.9,22368.9,22343.9,22363.9,0
2020/02/26,17:08:00,22368.9,22368.9,22353.9,22368.9,0
2020/02/26,17:09:00,22368.9,22393.9,22358.9,22388.9,0
2020/02/26,17:10:00,22393.9,22393.9,22368.9,22368.9,0
2020/02/26,17:11:00,22373.9,22378.9,22358.9,22358.9,0
2020/02/26,17:12:00,22363.9,22363.9,22343.9,22348.9,0
2020/02/26,17:13:00,22348.9,22348.9,22328.9,22343.9,0
2020/02/26,17:14:00,22338.9,22343.9,22328.9,22343.9,0
2020/02/26,17:15:00,22348.9,22353.9,22333.9,22333.9,0
2020/02/26,17:16:00,22338.9,22353.9,22328.9,22328.9,0
2020/02/26,17:17:00,22333.9,22333.9,22313.9,22313.9,0
2020/02/26,17:18:00,22318.9,22318.9,22288.9,22303.9,0
2020/02/26,17:19:00,22303.9,22308.9,22298.9,22303.9,0
2020/02/26,17:20:00,22303.9,22313.9,22293.9,22313.9,0
2020/02/26,17:21:00,22313.9,22323.9,22298.9,22298.9,0
2020/02/26,17:22:00,22303.9,22318.9,22298.9,22318.9,0
2020/02/26,17:23:00,22323.9,22323.9,22308.9,22323.9,0
2020/02/26,17:24:00,22323.9,22323.9,22288.9,22308.9,0
2020/02/26,17:25:00,22303.9,22323.9,22303.9,22318.9,0
2020/02/26,17:26:00,22318.9,22323.9,22308.9,22313.9,0
2020/02/26,17:27:00,22313.9,22313.9,22288.9,22293.9,0
2020/02/26,17:28:00,22298.9,22298.9,22273.9,22283.9,0
2020/02/26,17:29:00,22283.9,22293.9,22278.9,22288.9,0
2020/02/26,17:30:00,22288.9,22288.9,22273.9,22273.9,0
2020/02/26,17:31:00,22278.9,22288.9,22273.9,22288.9,0
2020/02/26,17:32:00,22293.9,22293.9,22263.9,22268.9,0
2020/02/26,17:33:00,22273.9,22273.9,22253.9,22253.9,0
2020/02/26,17:34:00,22258.9,22268.9,22253.9,22268.9,0
2020/02/26,17:35:00,22268.9,22268.9,22253.9,22263.9,0
2020/02/26,17:36:00,22268.9,22278.9,22253.9,22253.9,0
2020/02/26,17:37:00,22253.9,22263.9,22243.9,22258.9,0
2020/02/26,17:38:00,22258.9,22263.9,22253.9,22258.9,0
2020/02/26,17:39:00,22263.9,22278.9,22263.9,22268.9,0
2020/02/26,17:40:00,22273.9,22273.9,22243.9,22243.9,0
2020/02/26,17:41:00,22248.9,22248.9,22208.9,22213.9,0
2020/02/26,17:42:00,22218.9,22223.9,22198.9,22213.9,0
2020/02/26,17:43:00,22213.9,22228.9,22208.9,22218.9,0
2020/02/26,17:44:00,22218.9,22218.9,22183.9,22203.9,0
2020/02/26,17:45:00,22208.9,22208.9,22193.9,22208.9,0
2020/02/26,17:46:00,22208.9,22213.9,22178.9,22188.9,0
2020/02/26,17:47:00,22188.9,22208.9,22178.9,22208.9,0
2020/02/26,17:48:00,22208.9,22208.9,22158.9,22168.9,0
2020/02/26,17:49:00,22173.9,22178.9,22158.9,22163.9,0
2020/02/26,17:50:00,22163.9,22163.9,22123.9,22143.9,0
2020/02/26,17:51:00,22148.9,22163.9,22133.9,22143.9,0
2020/02/26,17:52:00,22143.9,22168.9,22128.9,22158.9,0
2020/02/26,17:53:00,22163.9,22173.9,22138.9,22138.9,0
2020/02/26,17:54:00,22143.9,22143.9,22118.9,22118.9,0
2020/02/26,17:55:00,22123.9,22138.9,22118.9,22118.9,0
2020/02/26,17:56:00,22123.9,22133.9,22113.9,22118.9,0
2020/02/26,17:57:00,22118.9,22133.9,22113.9,22123.9,0
2020/02/26,17:58:00,22118.9,22153.9,22118.9,22153.9,0
2020/02/26,17:59:00,22153.9,22158.9,22133.9,22153.9,0
2020/02/26,18:00:00,22153.9,22163.9,22138.9,22148.9,0
2020/02/26,18:01:00,22148.9,22148.9,22108.9,22128.9,0
2020/02/26,18:02:00,22133.9,22133.9,22093.9,22098.9,0
2020/02/26,18:03:00,22098.9,22123.9,22093.9,22123.9,0
2020/02/26,18:04:00,22123.9,22123.9,22098.9,22098.9,0
2020/02/26,18:05:00,22103.9,22113.9,22088.9,22088.9,0
2020/02/26,18:06:00,22093.9,22093.9,22063.9,22088.9,0
2020/02/26,18:07:00,22093.9,22093.9,22073.9,22078.9,0
2020/02/26,18:08:00,22083.9,22093.9,22033.9,22038.9,0
2020/02/26,18:09:00,22043.9,22058.9,22033.9,22043.9,0
2020/02/26,18:10:00,22043.9,22043.9,22018.9,22028.9,0
2020/02/26,18:11:00,22033.9,22048.9,22028.9,22028.9,0
2020/02/26,18:12:00,22028.9,22028.9,21993.9,22003.9,0
2020/02/26,18:13:00,21998.9,22033.9,21998.9,22033.9,0
2020/02/26,18:14:00,22038.9,22053.9,22033.9,22033.9,0
2020/02/26,18:15:00,22038.9,22073.9,22038.9,22068.9,0
2020/02/26,18:16:00,22073.9,22088.9,22058.9,22083.9,0
2020/02/26,18:17:00,22083.9,22083.9,22063.9,22078.9,0
2020/02/26,18:18:00,22073.9,22128.9,22073.9,22118.9,0
2020/02/26,18:19:00,22123.9,22138.9,22108.9,22118.9,0
2020/02/26,18:20:00,22123.9,22128.9,22108.9,22118.9,0
2020/02/26,18:21:00,22118.9,22118.9,22088.9,22098.9,0
2020/02/26,18:22:00,22098.9,22103.9,22083.9,22088.9,0
2020/02/26,18:23:00,22093.9,22103.9,22073.9,22103.9,0
2020/02/26,18:24:00,22103.9,22123.9,22098.9,22103.9,0
2020/02/26,18:25:00,22108.9,22138.9,22103.9,22123.9,0
2020/02/26,18:26:00,22128.9,22138.9,22118.9,22118.9,0
2020/02/26,18:27:00,22118.9,22123.9,22103.9,22103.9,0
2020/02/26,18:28:00,22108.9,22123.9,22093.9,22118.9,0
2020/02/26,18:29:00,22123.9,22128.9,22103.9,22123.9,0
2020/02/26,18:30:00,22123.9,22138.9,22118.9,22128.9,0
2020/02/26,18:31:00,22133.9,22138.9,22118.9,22118.9,0
2020/02/26,18:32:00,22123.9,22133.9,22108.9,22108.9,0
2020/02/26,18:33:00,22113.9,22118.9,22093.9,22103.9,0
2020/02/26,18:34:00,22103.9,22143.9,22098.9,22123.9,0
2020/02/26,18:35:00,22128.9,22148.9,22118.9,22138.9,0
2020/02/26,18:36:00,22138.9,22153.9,22128.9,22148.9,0
2020/02/26,18:37:00,22148.9,22163.9,22133.9,22158.9,0
2020/02/26,18:38:00,22163.9,22168.9,22153.9,22158.9,0
2020/02/26,18:39:00,22163.9,22173.9,22148.9,22168.9,0
2020/02/26,18:40:00,22168.9,22223.9,22163.9,22193.9,0
2020/02/26,18:41:00,22188.9,22208.9,22178.9,22203.9,0
2020/02/26,18:42:00,22208.9,22223.9,22198.9,22213.9,0
2020/02/26,18:43:00,22218.9,22223.9,22203.9,22208.9,0
2020/02/26,18:44:00,22213.9,22228.9,22208.9,22223.9,0
2020/02/26,18:45:00,22223.9,22223.9,22178.9,22183.9,0
2020/02/26,18:46:00,22188.9,22203.9,22168.9,22173.9,0
2020/02/26,18:47:00,22173.9,22183.9,22163.9,22183.9,0
2020/02/26,18:48:00,22183.9,22183.9,22153.9,22153.9,0
2020/02/26,18:49:00,22158.9,22168.9,22148.9,22148.9,0
2020/02/26,18:50:00,22153.9,22163.9,22133.9,22133.9,0
2020/02/26,18:51:00,22138.9,22158.9,22133.9,22148.9,0
2020/02/26,18:52:00,22148.9,22168.9,22143.9,22153.9,0
2020/02/26,18:53:00,22153.9,22178.9,22138.9,22173.9,0
2020/02/26,18:54:00,22178.9,22183.9,22148.9,22158.9,0
2020/02/26,18:55:00,22163.9,22203.9,22148.9,22198.9,0
2020/02/26,18:56:00,22193.9,22198.9,22168.9,22168.9,0
2020/02/26,18:57:00,22173.9,22183.9,22158.9,22163.9,0
2020/02/26,18:58:00,22163.9,22178.9,22148.9,22158.9,0
2020/02/26,18:59:00,22163.9,22168.9,22158.9,22163.9,0
2020/02/26,19:00:00,22163.9,22173.9,22153.9,22158.9,0
2020/02/26,19:01:00,22163.9,22193.9,22163.9,22173.9,0
2020/02/26,19:02:00,22173.9,22173.9,22163.9,22173.9,0
2020/02/26,19:03:00,22178.9,22193.9,22173.9,22173.9,0
2020/02/26,19:04:00,22178.9,22203.9,22168.9,22203.9,0
2020/02/26,19:05:00,22203.9,22203.9,22188.9,22203.9,0
2020/02/26,19:06:00,22198.9,22238.9,22198.9,22233.9,0
2020/02/26,19:07:00,22238.9,22238.9,22218.9,22218.9,0
2020/02/26,19:08:00,22223.9,22253.9,22218.9,22243.9,0
2020/02/26,19:09:00,22243.9,22248.9,22228.9,22238.9,0
2020/02/26,19:10:00,22238.9,22258.9,22233.9,22253.9,0
2020/02/26,19:11:00,22258.9,22258.9,22243.9,22243.9,0
2020/02/26,19:12:00,22248.9,22268.9,22248.9,22263.9,0
2020/02/26,19:13:00,22263.9,22263.9,22233.9,22233.9,0
2020/02/26,19:14:00,22238.9,22248.9,22233.9,22233.9,0
2020/02/26,19:15:00,22233.9,22238.9,22218.9,22218.9,0
2020/02/26,19:16:00,22223.9,22238.9,22223.9,22228.9,0
2020/02/26,19:17:00,22233.9,22233.9,22218.9,22223.9,0
2020/02/26,19:18:00,22228.9,22253.9,22228.9,22243.9,0
2020/02/26,19:19:00,22243.9,22243.9,22223.9,22223.9,0
2020/02/26,19:20:00,22223.9,22228.9,22213.9,22213.9,0
2020/02/26,19:21:00,22218.9,22243.9,22213.9,22238.9,0
2020/02/26,19:22:00,22238.9,22253.9,22228.9,22238.9,0
2020/02/26,19:23:00,22243.9,22243.9,22213.9,22218.9,0
2020/02/26,19:24:00,22213.9,22223.9,22203.9,22208.9,0
2020/02/26,19:25:00,22208.9,22223.9,22203.9,22213.9,0
2020/02/26,19:26:00,22213.9,22218.9,22203.9,22213.9,0
2020/02/26,19:27:00,22218.9,22233.9,22218.9,22223.9,0
2020/02/26,19:28:00,22228.9,22253.9,22223.9,22253.9,0
2020/02/26,19:29:00,22248.9,22253.9,22233.9,22238.9,0
2020/02/26,19:30:00,22243.9,22248.9,22233.9,22243.9,0
2020/02/26,19:31:00,22243.9,22243.9,22223.9,22228.9,0
2020/02/26,19:32:00,22228.9,22228.9,22218.9,22223.9,0
2020/02/26,19:33:00,22223.9,22248.9,22218.9,22238.9,0
2020/02/26,19:34:00,22243.9,22243.9,22238.9,22243.9,0
2020/02/26,19:35:00,22243.9,22243.9,22228.9,22233.9,0
2020/02/26,19:36:00,22233.9,22233.9,22223.9,22228.9,0
2020/02/26,19:37:00,22223.9,22238.9,22218.9,22233.9,0
2020/02/26,19:38:00,22238.9,22243.9,22223.9,22223.9,0
2020/02/26,19:39:00,22228.9,22228.9,22208.9,22218.9,0
2020/02/26,19:40:00,22218.9,22228.9,22213.9,22218.9,0
2020/02/26,19:41:00,22213.9,22228.9,22213.9,22223.9,0
2020/02/26,19:42:00,22228.9,22228.9,22208.9,22213.9,0
2020/02/26,19:43:00,22208.9,22213.9,22198.9,22208.9,0
2020/02/26,19:44:00,22213.9,22213.9,22208.9,22208.9,0
2020/02/26,19:45:00,22208.9,22223.9,22203.9,22223.9,0
2020/02/26,19:46:00,22228.9,22228.9,22208.9,22213.9,0
2020/02/26,19:47:00,22213.9,22213.9,22183.9,22183.9,0
2020/02/26,19:48:00,22183.9,22183.9,22173.9,22178.9,0
2020/02/26,19:49:00,22178.9,22183.9,22163.9,22163.9,0
2020/02/26,19:50:00,22163.9,22168.9,22153.9,22153.9,0
2020/02/26,19:51:00,22153.9,22168.9,22148.9,22163.9,0
2020/02/26,19:52:00,22163.9,22163.9,22148.9,22148.9,0
2020/02/26,19:53:00,22148.9,22158.9,22143.9,22153.9,0
2020/02/26,19:54:00,22153.9,22153.9,22128.9,22138.9,0
2020/02/26,19:55:00,22138.9,22143.9,22133.9,22138.9,0
2020/02/26,19:56:00,22143.9,22148.9,22133.9,22138.9,0
2020/02/26,19:57:00,22138.9,22163.9,22133.9,22153.9,0
2020/02/26,19:58:00,22153.9,22153.9,22138.9,22138.9,0
2020/02/26,19:59:00,22143.9,22148.9,22133.9,22138.9,0
2020/02/26,20:00:00,22138.9,22138.9,22123.9,22133.9,0
2020/02/26,20:01:00,22138.9,22148.9,22133.9,22138.9,0
2020/02/26,20:02:00,22143.9,22153.9,22138.9,22143.9,0
2020/02/26,20:03:00,22143.9,22148.9,22138.9,22148.9,0
2020/02/26,20:04:00,22148.9,22158.9,22138.9,22158.9,0
2020/02/26,20:05:00,22158.9,22168.9,22153.9,22163.9,0
2020/02/26,20:06:00,22168.9,22193.9,22168.9,22178.9,0
2020/02/26,20:07:00,22178.9,22213.9,22173.9,22208.9,0
2020/02/26,20:08:00,22208.9,22208.9,22193.9,22203.9,0
2020/02/26,20:09:00,22198.9,22213.9,22193.9,22203.9,0
2020/02/26,20:10:00,22203.9,22203.9,22183.9,22198.9,0
2020/02/26,20:11:00,22203.9,22203.9,22183.9,22193.9,0
2020/02/26,20:12:00,22193.9,22193.9,22173.9,22178.9,0
2020/02/26,20:13:00,22183.9,22218.9,22183.9,22218.9,0
2020/02/26,20:14:00,22218.9,22228.9,22208.9,22218.9,0
2020/02/26,20:15:00,22218.9,22218.9,22203.9,22208.9,0
2020/02/26,20:16:00,22208.9,22218.9,22203.9,22213.9,0
2020/02/26,20:17:00,22218.9,22223.9,22213.9,22213.9,0
2020/02/26,20:18:00,22218.9,22228.9,22213.9,22218.9,0
2020/02/26,20:19:00,22223.9,22223.9,22203.9,22203.9,0
2020/02/26,20:20:00,22208.9,22218.9,22203.9,22213.9,0
2020/02/26,20:21:00,22218.9,22238.9,22208.9,22238.9,0
2020/02/26,20:22:00,22238.9,22238.9,22228.9,22233.9,0
2020/02/26,20:23:00,22233.9,22238.9,22228.9,22233.9,0
2020/02/26,20:24:00,22238.9,22253.9,22233.9,22253.9,0
2020/02/26,20:25:00,22258.9,22263.9,22243.9,22258.9,0
2020/02/26,20:26:00,22258.9,22273.9,22253.9,22263.9,0
2020/02/26,20:27:00,22268.9,22293.9,22268.9,22283.9,0
2020/02/26,20:28:00,22288.9,22293.9,22278.9,22288.9,0
2020/02/26,20:29:00,22288.9,22288.9,22278.9,22283.9,0
2020/02/26,20:30:00,22288.9,22288.9,22263.9,22268.9,0
2020/02/26,20:31:00,22263.9,22278.9,22263.9,22273.9,0
2020/02/26,20:32:00,22273.9,22273.9,22263.9,22273.9,0
2020/02/26,20:33:00,22268.9,22283.9,22268.9,22278.9,0
2020/02/26,20:34:00,22283.9,22283.9,22258.9,22263.9,0
2020/02/26,20:35:00,22268.9,22268.9,22253.9,22263.9,0
2020/02/26,20:36:00,22268.9,22273.9,22263.9,22273.9,0
2020/02/26,20:37:00,22273.9,22288.9,22268.9,22288.9,0
2020/02/26,20:38:00,22288.9,22303.9,22283.9,22298.9,0
2020/02/26,20:39:00,22303.9,22313.9,22298.9,22308.9,0
2020/02/26,20:40:00,22313.9,22323.9,22308.9,22318.9,0
2020/02/26,20:41:00,22323.9,22333.9,22313.9,22328.9,0
2020/02/26,20:42:00,22333.9,22333.9,22323.9,22323.9,0
2020/02/26,20:43:00,22328.9,22328.9,22318.9,22323.9,0
2020/02/26,20:44:00,22328.9,22343.9,22323.9,22343.9,0
2020/02/26,20:45:00,22343.9,22348.9,22328.9,22328.9,0
2020/02/26,20:46:00,22333.9,22333.9,22313.9,22313.9,0
2020/02/26,20:47:00,22318.9,22318.9,22308.9,22313.9,0
2020/02/26,20:48:00,22318.9,22323.9,22313.9,22323.9,0
2020/02/26,20:49:00,22328.9,22328.9,22313.9,22313.9,0
2020/02/26,20:50:00,22318.9,22318.9,22303.9,22303.9,0
2020/02/26,20:51:00,22308.9,22318.9,22298.9,22298.9,0
2020/02/26,20:52:00,22303.9,22308.9,22293.9,22303.9,0
2020/02/26,20:53:00,22308.9,22308.9,22293.9,22293.9,0
2020/02/26,20:54:00,22293.9,22308.9,22288.9,22308.9,0
2020/02/26,20:55:00,22303.9,22308.9,22303.9,22303.9,0
2020/02/26,20:56:00,22308.9,22308.9,22293.9,22298.9,0
2020/02/26,20:57:00,22298.9,22298.9,22288.9,22298.9,0
2020/02/26,20:58:00,22293.9,22303.9,22293.9,22298.9,0
2020/02/26,20:59:00,22293.9,22298.9,22283.9,22288.9,0
2020/02/26,21:00:00,22293.9,22293.9,22268.9,22273.9,0
2020/02/26,21:01:00,22273.9,22273.9,22238.9,22243.9,0
2020/02/26,21:02:00,22248.9,22258.9,22228.9,22228.9,0
2020/02/26,21:03:00,22233.9,22238.9,22228.9,22238.9,0
2020/02/26,21:04:00,22243.9,22298.9,22238.9,22253.9,0
2020/02/26,21:05:00,22258.9,22268.9,22243.9,22253.9,0
2020/02/26,21:06:00,22253.9,22278.9,22248.9,22273.9,0
2020/02/26,21:07:00,22278.9,22288.9,22263.9,22263.9,0
2020/02/26,21:08:00,22268.9,22273.9,22248.9,22258.9,0
2020/02/26,21:09:00,22258.9,22273.9,22253.9,22273.9,0
2020/02/26,21:10:00,22273.9,22328.9,22273.9,22323.9,0
2020/02/26,21:11:00,22328.9,22333.9,22298.9,22303.9,0
2020/02/26,21:12:00,22303.9,22308.9,22283.9,22308.9,0
2020/02/26,21:13:00,22313.9,22333.9,22303.9,22318.9,0
2020/02/26,21:14:00,22323.9,22328.9,22308.9,22313.9,0
2020/02/26,21:15:00,22313.9,22313.9,22293.9,22303.9,0
2020/02/26,21:16:00,22303.9,22308.9,22293.9,22298.9,0
2020/02/26,21:17:00,22298.9,22298.9,22283.9,22283.9,0
2020/02/26,21:18:00,22288.9,22308.9,22283.9,22303.9,0
2020/02/26,21:19:00,22308.9,22308.9,22288.9,22288.9,0
2020/02/26,21:20:00,22293.9,22298.9,22268.9,22278.9,0
2020/02/26,21:21:00,22283.9,22283.9,22258.9,22268.9,0
2020/02/26,21:22:00,22268.9,22273.9,22258.9,22263.9,0
2020/02/26,21:23:00,22263.9,22263.9,22243.9,22253.9,0
2020/02/26,21:24:00,22258.9,22278.9,22253.9,22278.9,0
2020/02/26,21:25:00,22278.9,22278.9,22263.9,22268.9,0
2020/02/26,21:26:00,22268.9,22278.9,22263.9,22268.9,0
2020/02/26,21:27:00,22268.9,22268.9,22253.9,22263.9,0
2020/02/26,21:28:00,22263.9,22268.9,22253.9,22258.9,0
2020/02/26,21:29:00,22258.9,22273.9,22243.9,22273.9,0
2020/02/26,21:30:00,22278.9,22278.9,22258.9,22263.9,0
2020/02/26,21:31:00,22263.9,22268.9,22258.9,22258.9,0
2020/02/26,21:32:00,22258.9,22258.9,22238.9,22243.9,0
2020/02/26,21:33:00,22248.9,22253.9,22238.9,22243.9,0
2020/02/26,21:34:00,22243.9,22243.9,22223.9,22233.9,0
2020/02/26,21:35:00,22233.9,22243.9,22228.9,22238.9,0
2020/02/26,21:36:00,22243.9,22248.9,22233.9,22243.9,0
2020/02/26,21:37:00,22243.9,22243.9,22233.9,22233.9,0
2020/02/26,21:38:00,22238.9,22238.9,22228.9,22233.9,0
2020/02/26,21:39:00,22233.9,22233.9,22208.9,22218.9,0
2020/02/26,21:40:00,22223.9,22223.9,22213.9,22218.9,0
2020/02/26,21:41:00,22223.9,22248.9,22213.9,22243.9,0
2020/02/26,21:42:00,22248.9,22263.9,22243.9,22243.9,0
2020/02/26,21:43:00,22243.9,22258.9,22238.9,22248.9,0
2020/02/26,21:44:00,22253.9,22263.9,22248.9,22258.9,0
2020/02/26,21:45:00,22258.9,22268.9,22253.9,22263.9,0
2020/02/26,21:46:00,22268.9,22273.9,22258.9,22273.9,0
2020/02/26,21:47:00,22273.9,22273.9,22263.9,22263.9,0
2020/02/26,21:48:00,22268.9,22288.9,22258.9,22273.9,0
2020/02/26,21:49:00,22278.9,22288.9,22258.9,22283.9,0
2020/02/26,21:50:00,22288.9,22298.9,22278.9,22293.9,0
2020/02/26,21:51:00,22298.9,22308.9,22293.9,22303.9,0
2020/02/26,21:52:00,22303.9,22303.9,22283.9,22288.9,0
2020/02/26,21:53:00,22288.9,22298.9,22283.9,22293.9,0
2020/02/26,21:54:00,22293.9,22298.9,22288.9,22298.9,0
2020/02/26,21:55:00,22298.9,22303.9,22288.9,22288.9,0
2020/02/26,21:56:00,22288.9,22288.9,22268.9,22273.9,0
2020/02/26,21:57:00,22268.9,22298.9,22268.9,22298.9,0
2020/02/26,21:58:00,22298.9,22303.9,22293.9,22298.9,0
2020/02/26,21:59:00,22298.9,22308.9,22293.9,22303.9,0
2020/02/26,22:00:00,22303.9,22318.9,22293.9,22298.9,0
2020/02/26,22:01:00,22303.9,22308.9,22298.9,22303.9,0
2020/02/26,22:02:00,22303.9,22308.9,22298.9,22303.9,0
2020/02/26,22:03:00,22298.9,22313.9,22298.9,22303.9,0
2020/02/26,22:04:00,22303.9,22303.9,22298.9,22303.9,0
2020/02/26,22:05:00,22298.9,22303.9,22293.9,22293.9,0
2020/02/26,22:06:00,22288.9,22313.9,22288.9,22313.9,0
2020/02/26,22:07:00,22313.9,22313.9,22293.9,22298.9,0
2020/02/26,22:08:00,22303.9,22308.9,22298.9,22308.9,0
2020/02/26,22:09:00,22308.9,22308.9,22273.9,22278.9,0
2020/02/26,22:10:00,22278.9,22288.9,22273.9,22283.9,0
2020/02/26,22:11:00,22288.9,22298.9,22283.9,22283.9,0
2020/02/26,22:12:00,22283.9,22288.9,22278.9,22278.9,0
2020/02/26,22:13:00,22278.9,22278.9,22258.9,22263.9,0
2020/02/26,22:14:00,22268.9,22273.9,22258.9,22263.9,0
2020/02/26,22:15:00,22263.9,22273.9,22258.9,22263.9,0
2020/02/26,22:16:00,22263.9,22278.9,22258.9,22273.9,0
2020/02/26,22:17:00,22273.9,22278.9,22248.9,22268.9,0
2020/02/26,22:18:00,22268.9,22278.9,22258.9,22268.9,0
2020/02/26,22:19:00,22273.9,22298.9,22268.9,22293.9,0
2020/02/26,22:20:00,22293.9,22313.9,22283.9,22313.9,0
2020/02/26,22:21:00,22308.9,22313.9,22293.9,22298.9,0
2020/02/26,22:22:00,22298.9,22303.9,22288.9,22298.9,0
2020/02/26,22:23:00,22303.9,22318.9,22298.9,22313.9,0
2020/02/26,22:24:00,22318.9,22318.9,22303.9,22318.9,0
2020/02/26,22:25:00,22323.9,22328.9,22313.9,22323.9,0
2020/02/26,22:26:00,22328.9,22333.9,22313.9,22333.9,0
2020/02/26,22:27:00,22338.9,22338.9,22308.9,22313.9,0
2020/02/26,22:28:00,22313.9,22333.9,22308.9,22323.9,0
2020/02/26,22:29:00,22328.9,22328.9,22313.9,22323.9,0
2020/02/26,22:30:00,22323.9,22328.9,22318.9,22328.9,0
2020/02/26,22:31:00,22328.9,22328.9,22308.9,22328.9,0
2020/02/26,22:32:00,22328.9,22338.9,22323.9,22328.9,0
2020/02/26,22:33:00,22328.9,22348.9,22323.9,22338.9,0
2020/02/26,22:34:00,22343.9,22343.9,22328.9,22328.9,0
2020/02/26,22:35:00,22333.9,22333.9,22323.9,22333.9,0
2020/02/26,22:36:00,22338.9,22343.9,22328.9,22338.9,0
2020/02/26,22:37:00,22343.9,22348.9,22338.9,22343.9,0
2020/02/26,22:38:00,22348.9,22358.9,22338.9,22358.9,0
2020/02/26,22:39:00,22358.9,22358.9,22348.9,22358.9,0
2020/02/26,22:40:00,22358.9,22363.9,22353.9,22358.9,0
2020/02/26,22:41:00,22358.9,22358.9,22338.9,22343.9,0
2020/02/26,22:42:00,22343.9,22348.9,22333.9,22338.9,0
2020/02/26,22:43:00,22343.9,22343.9,22323.9,22323.9,0
2020/02/26,22:44:00,22323.9,22328.9,22318.9,22318.9,0
2020/02/26,22:45:00,22323.9,22323.9,22308.9,22318.9,0
2020/02/26,22:46:00,22318.9,22323.9,22313.9,22318.9,0
2020/02/26,22:47:00,22318.9,22338.9,22313.9,22328.9,0
2020/02/26,22:48:00,22328.9,22338.9,22323.9,22338.9,0
2020/02/26,22:49:00,22343.9,22353.9,22333.9,22343.9,0
2020/02/26,22:50:00,22343.9,22343.9,22318.9,22318.9,0
2020/02/26,22:51:00,22323.9,22323.9,22313.9,22323.9,0
2020/02/26,22:52:00,22328.9,22333.9,22318.9,22333.9,0
2020/02/26,22:53:00,22328.9,22333.9,22318.9,22318.9,0
2020/02/26,22:54:00,22318.9,22318.9,22298.9,22303.9,0
2020/02/26,22:55:00,22308.9,22313.9,22298.9,22313.9,0
2020/02/26,22:56:00,22313.9,22323.9,22298.9,22298.9,0
2020/02/26,22:57:00,22303.9,22308.9,22298.9,22298.9,0
2020/02/26,22:58:00,22298.9,22298.9,22293.9,22298.9,0
2020/02/26,22:59:00,22293.9,22303.9,22293.9,22298.9,0
2020/02/26,23:00:00,22298.9,22308.9,22293.9,22308.9,0
2020/02/26,23:01:00,22308.9,22323.9,22303.9,22318.9,0
2020/02/26,23:02:00,22318.9,22318.9,22308.9,22318.9,0
2020/02/26,23:03:00,22318.9,22318.9,22308.9,22318.9,0
2020/02/26,23:04:00,22318.9,22328.9,22313.9,22323.9,0
2020/02/26,23:05:00,22323.9,22323.9,22308.9,22313.9,0
2020/02/26,23:06:00,22313.9,22318.9,22303.9,22308.9,0
2020/02/26,23:07:00,22308.9,22308.9,22298.9,22303.9,0
2020/02/26,23:08:00,22303.9,22303.9,22293.9,22298.9,0
2020/02/26,23:09:00,22298.9,22303.9,22288.9,22303.9,0
2020/02/26,23:10:00,22303.9,22308.9,22293.9,22308.9,0
2020/02/26,23:11:00,22303.9,22318.9,22303.9,22308.9,0
2020/02/26,23:12:00,22303.9,22323.9,22303.9,22318.9,0
2020/02/26,23:13:00,22313.9,22328.9,22308.9,22308.9,0
2020/02/26,23:14:00,22308.9,22308.9,22298.9,22303.9,0
2020/02/26,23:15:00,22308.9,22323.9,22308.9,22318.9,0
2020/02/26,23:16:00,22323.9,22338.9,22318.9,22333.9,0
2020/02/26,23:17:00,22333.9,22333.9,22323.9,22333.9,0
2020/02/26,23:18:00,22338.9,22348.9,22333.9,22333.9,0
2020/02/26,23:19:00,22338.9,22338.9,22333.9,22333.9,0
2020/02/26,23:20:00,22333.9,22333.9,22323.9,22328.9,0
2020/02/26,23:21:00,22323.9,22328.9,22323.9,22323.9,0
2020/02/26,23:22:00,22328.9,22348.9,22328.9,22348.9,0
2020/02/26,23:23:00,22353.9,22363.9,22348.9,22358.9,0
2020/02/26,23:24:00,22363.9,22363.9,22348.9,22348.9,0
2020/02/26,23:25:00,22353.9,22358.9,22348.9,22358.9,0
2020/02/26,23:26:00,22358.9,22358.9,22343.9,22353.9,0
2020/02/26,23:27:00,22353.9,22353.9,22338.9,22343.9,0
2020/02/26,23:28:00,22348.9,22353.9,22343.9,22348.9,0
2020/02/26,23:29:00,22348.9,22348.9,22333.9,22333.9,0
2020/02/26,23:30:00,22338.9,22343.9,22328.9,22333.9,0
2020/02/26,23:31:00,22328.9,22373.9,22313.9,22373.9,0
2020/02/26,23:32:00,22373.9,22378.9,22333.9,22343.9,0
2020/02/26,23:33:00,22348.9,22383.9,22333.9,22383.9,0
2020/02/26,23:34:00,22388.9,22393.9,22378.9,22388.9,0
2020/02/26,23:35:00,22388.9,22393.9,22358.9,22373.9,0
2020/02/26,23:36:00,22373.9,22388.9,22363.9,22373.9,0
2020/02/26,23:37:00,22378.9,22403.9,22373.9,22398.9,0
2020/02/26,23:38:00,22403.9,22408.9,22393.9,22403.9,0
2020/02/26,23:39:00,22408.9,22423.9,22403.9,22423.9,0
2020/02/26,23:40:00,22428.9,22433.9,22418.9,22428.9,0
2020/02/26,23:41:00,22428.9,22448.9,22418.9,22448.9,0
2020/02/26,23:42:00,22453.9,22478.9,22448.9,22478.9,0
2020/02/26,23:43:00,22478.9,22483.9,22463.9,22473.9,0
2020/02/26,23:44:00,22478.9,22508.9,22473.9,22498.9,0
2020/02/26,23:45:00,22503.9,22503.9,22473.9,22488.9,0
2020/02/26,23:46:00,22493.9,22493.9,22453.9,22458.9,0
2020/02/26,23:47:00,22453.9,22468.9,22448.9,22453.9,0
2020/02/26,23:48:00,22453.9,22458.9,22438.9,22443.9,0
2020/02/26,23:49:00,22448.9,22463.9,22433.9,22453.9,0
2020/02/26,23:50:00,22458.9,22458.9,22433.9,22438.9,0
2020/02/26,23:51:00,22438.9,22448.9,22428.9,22438.9,0
2020/02/26,23:52:00,22443.9,22448.9,22398.9,22403.9,0
2020/02/26,23:53:00,22403.9,22403.9,22388.9,22403.9,0
2020/02/26,23:54:00,22398.9,22418.9,22388.9,22413.9,0
2020/02/26,23:55:00,22408.9,22428.9,22408.9,22418.9,0
2020/02/26,23:56:00,22418.9,22423.9,22393.9,22393.9,0
2020/02/26,23:57:00,22398.9,22413.9,22393.9,22408.9,0
2020/02/26,23:58:00,22413.9,22413.9,22388.9,22393.9,0
2020/02/26,23:59:00,22388.9,22393.9,22368.9,22383.9,0
2020/02/27,00:00:00,22383.9,22393.9,22378.9,22393.9,0
2020/02/27,00:01:00,22393.9,22393.9,22373.9,22388.9,0
2020/02/27,00:02:00,22388.9,22393.9,22363.9,22373.9,0
2020/02/27,00:03:00,22373.9,22383.9,22358.9,22383.9,0
2020/02/27,00:04:00,22383.9,22388.9,22363.9,22368.9,0
2020/02/27,00:05:00,22363.9,22373.9,22358.9,22358.9,0
2020/02/27,00:06:00,22363.9,22378.9,22358.9,22368.9,0
2020/02/27,00:07:00,22368.9,22368.9,22333.9,22338.9,0
2020/02/27,00:08:00,22338.9,22348.9,22328.9,22333.9,0
2020/02/27,00:09:00,22333.9,22353.9,22333.9,22353.9,0
2020/02/27,00:10:00,22358.9,22368.9,22348.9,22368.9,0
2020/02/27,00:11:00,22373.9,22373.9,22343.9,22343.9,0
2020/02/27,00:12:00,22348.9,22348.9,22333.9,22333.9,0
2020/02/27,00:13:00,22338.9,22358.9,22333.9,22343.9,0
2020/02/27,00:14:00,22348.9,22368.9,22348.9,22363.9,0
2020/02/27,00:15:00,22368.9,22403.9,22368.9,22403.9,0
2020/02/27,00:16:00,22403.9,22413.9,22398.9,22403.9,0
2020/02/27,00:17:00,22403.9,22413.9,22393.9,22408.9,0
2020/02/27,00:18:00,22413.9,22433.9,22413.9,22428.9,0
2020/02/27,00:19:00,22433.9,22433.9,22413.9,22423.9,0
2020/02/27,00:20:00,22428.9,22433.9,22413.9,22423.9,0
2020/02/27,00:21:00,22428.9,22433.9,22413.9,22428.9,0
2020/02/27,00:22:00,22433.9,22433.9,22423.9,22428.9,0
2020/02/27,00:23:00,22428.9,22428.9,22398.9,22403.9,0
2020/02/27,00:24:00,22403.9,22403.9,22378.9,22393.9,0
2020/02/27,00:25:00,22398.9,22418.9,22393.9,22408.9,0
2020/02/27,00:26:00,22413.9,22418.9,22398.9,22398.9,0
2020/02/27,00:27:00,22403.9,22418.9,22393.9,22408.9,0
2020/02/27,00:28:00,22413.9,22433.9,22413.9,22433.9,0
2020/02/27,00:29:00,22438.9,22438.9,22413.9,22423.9,0
2020/02/27,00:30:00,22423.9,22428.9,22383.9,22388.9,0
2020/02/27,00:31:00,22388.9,22408.9,22388.9,22398.9,0
2020/02/27,00:32:00,22403.9,22413.9,22383.9,22388.9,0
2020/02/27,00:33:00,22388.9,22408.9,22383.9,22408.9,0
2020/02/27,00:34:00,22408.9,22428.9,22403.9,22423.9,0
2020/02/27,00:35:00,22428.9,22428.9,22408.9,22413.9,0
2020/02/27,00:36:00,22418.9,22438.9,22413.9,22433.9,0
2020/02/27,00:37:00,22438.9,22438.9,22428.9,22433.9,0
2020/02/27,00:38:00,22438.9,22438.9,22418.9,22423.9,0
2020/02/27,00:39:00,22423.9,22438.9,22413.9,22418.9,0
2020/02/27,00:40:00,22418.9,22423.9,22403.9,22408.9,0
2020/02/27,00:41:00,22413.9,22433.9,22408.9,22428.9,0
2020/02/27,00:42:00,22423.9,22453.9,22423.9,22453.9,0
2020/02/27,00:43:00,22453.9,22458.9,22433.9,22443.9,0
2020/02/27,00:44:00,22448.9,22458.9,22438.9,22453.9,0
2020/02/27,00:45:00,22458.9,22463.9,22453.9,22458.9,0
2020/02/27,00:46:00,22463.9,22463.9,22448.9,22458.9,0
2020/02/27,00:47:00,22458.9,22463.9,22448.9,22453.9,0
2020/02/27,00:48:00,22458.9,22458.9,22438.9,22438.9,0
2020/02/27,00:49:00,22443.9,22448.9,22433.9,22438.9,0
2020/02/27,00:50:00,22438.9,22453.9,22433.9,22443.9,0
2020/02/27,00:51:00,22448.9,22463.9,22448.9,22458.9,0
2020/02/27,00:52:00,22458.9,22468.9,22453.9,22468.9,0
2020/02/27,00:53:00,22468.9,22468.9,22443.9,22458.9,0
2020/02/27,00:54:00,22458.9,22463.9,22443.9,22448.9,0
2020/02/27,00:55:00,22453.9,22453.9,22438.9,22448.9,0
2020/02/27,00:56:00,22448.9,22458.9,22433.9,22433.9,0
2020/02/27,00:57:00,22438.9,22448.9,22433.9,22438.9,0
2020/02/27,00:58:00,22443.9,22453.9,22438.9,22438.9,0
2020/02/27,00:59:00,22438.9,22438.9,22428.9,22438.9,0
2020/02/27,01:00:00,22443.9,22443.9,22428.9,22428.9,0
2020/02/27,01:01:00,22428.9,22443.9,22423.9,22428.9,0
2020/02/27,01:02:00,22428.9,22428.9,22418.9,22418.9,0
2020/02/27,01:03:00,22423.9,22433.9,22418.9,22428.9,0
2020/02/27,01:04:00,22428.9,22438.9,22423.9,22438.9,0
2020/02/27,01:05:00,22438.9,22438.9,22428.9,22428.9,0
2020/02/27,01:06:00,22433.9,22433.9,22418.9,22423.9,0
2020/02/27,01:07:00,22423.9,22428.9,22408.9,22418.9,0
2020/02/27,01:08:00,22418.9,22418.9,22398.9,22403.9,0
2020/02/27,01:09:00,22403.9,22413.9,22398.9,22408.9,0
2020/02/27,01:10:00,22408.9,22408.9,22388.9,22388.9,0
2020/02/27,01:11:00,22393.9,22398.9,22383.9,22393.9,0
2020/02/27,01:12:00,22393.9,22393.9,22378.9,22378.9,0
2020/02/27,01:13:00,22383.9,22383.9,22368.9,22373.9,0
2020/02/27,01:14:00,22373.9,22378.9,22368.9,22378.9,0
2020/02/27,01:15:00,22383.9,22393.9,22378.9,22388.9,0
2020/02/27,01:16:00,22388.9,22398.9,22378.9,22398.9,0
2020/02/27,01:17:00,22403.9,22408.9,22398.9,22403.9,0
2020/02/27,01:18:00,22408.9,22418.9,22408.9,22413.9,0
2020/02/27,01:19:00,22418.9,22428.9,22413.9,22423.9,0
2020/02/27,01:20:00,22423.9,22428.9,22418.9,22428.9,0
2020/02/27,01:21:00,22433.9,22438.9,22423.9,22438.9,0
2020/02/27,01:22:00,22443.9,22448.9,22438.9,22443.9,0
2020/02/27,01:23:00,22443.9,22448.9,22438.9,22443.9,0
2020/02/27,01:24:00,22443.9,22453.9,22438.9,22453.9,0
2020/02/27,01:25:00,22448.9,22453.9,22438.9,22453.9,0
2020/02/27,01:26:00,22458.9,22463.9,22453.9,22458.9,0
2020/02/27,01:27:00,22463.9,22463.9,22448.9,22453.9,0
2020/02/27,01:28:00,22458.9,22458.9,22448.9,22453.9,0
2020/02/27,01:29:00,22458.9,22468.9,22453.9,22463.9,0
2020/02/27,01:30:00,22468.9,22468.9,22453.9,22458.9,0
2020/02/27,01:31:00,22458.9,22458.9,22428.9,22443.9,0
2020/02/27,01:32:00,22448.9,22448.9,22428.9,22438.9,0
2020/02/27,01:33:00,22433.9,22448.9,22433.9,22438.9,0
2020/02/27,01:34:00,22443.9,22448.9,22438.9,22438.9,0
2020/02/27,01:35:00,22438.9,22458.9,22433.9,22458.9,0
2020/02/27,01:36:00,22458.9,22458.9,22418.9,22423.9,0
2020/02/27,01:37:00,22423.9,22443.9,22418.9,22438.9,0
2020/02/27,01:38:00,22438.9,22443.9,22433.9,22438.9,0
2020/02/27,01:39:00,22443.9,22458.9,22438.9,22453.9,0
2020/02/27,01:40:00,22458.9,22468.9,22453.9,22458.9,0
2020/02/27,01:41:00,22463.9,22468.9,22453.9,22463.9,0
2020/02/27,01:42:00,22468.9,22468.9,22433.9,22438.9,0
2020/02/27,01:43:00,22443.9,22443.9,22428.9,22438.9,0
2020/02/27,01:44:00,22438.9,22438.9,22423.9,22438.9,0
2020/02/27,01:45:00,22438.9,22438.9,22428.9,22428.9,0
2020/02/27,01:46:00,22428.9,22428.9,22413.9,22418.9,0
2020/02/27,01:47:00,22423.9,22423.9,22408.9,22408.9,0
2020/02/27,01:48:00,22408.9,22423.9,22408.9,22413.9,0
2020/02/27,01:49:00,22418.9,22423.9,22403.9,22403.9,0
2020/02/27,01:50:00,22403.9,22408.9,22393.9,22398.9,0
2020/02/27,01:51:00,22403.9,22403.9,22388.9,22393.9,0
2020/02/27,01:52:00,22393.9,22393.9,22378.9,22388.9,0
2020/02/27,01:53:00,22393.9,22393.9,22373.9,22378.9,0
2020/02/27,01:54:00,22378.9,22378.9,22348.9,22353.9,0
2020/02/27,01:55:00,22358.9,22363.9,22353.9,22358.9,0
2020/02/27,01:56:00,22358.9,22358.9,22333.9,22333.9,0
2020/02/27,01:57:00,22333.9,22353.9,22328.9,22353.9,0
2020/02/27,01:58:00,22353.9,22358.9,22343.9,22358.9,0
2020/02/27,01:59:00,22358.9,22358.9,22338.9,22343.9,0
2020/02/27,02:00:00,22348.9,22348.9,22338.9,22343.9,0
2020/02/27,02:01:00,22348.9,22353.9,22333.9,22353.9,0
2020/02/27,02:02:00,22348.9,22348.9,22293.9,22303.9,0
2020/02/27,02:03:00,22308.9,22318.9,22288.9,22293.9,0
2020/02/27,02:04:00,22293.9,22293.9,22278.9,22283.9,0
2020/02/27,02:05:00,22283.9,22288.9,22268.9,22268.9,0
2020/02/27,02:06:00,22268.9,22278.9,22253.9,22273.9,0
2020/02/27,02:07:00,22273.9,22278.9,22248.9,22248.9,0
2020/02/27,02:08:00,22253.9,22258.9,22233.9,22238.9,0
2020/02/27,02:09:00,22238.9,22238.9,22213.9,22213.9,0
2020/02/27,02:10:00,22218.9,22253.9,22218.9,22233.9,0
2020/02/27,02:11:00,22233.9,22243.9,22228.9,22243.9,0
2020/02/27,02:12:00,22248.9,22248.9,22228.9,22243.9,0
2020/02/27,02:13:00,22243.9,22243.9,22213.9,22218.9,0
2020/02/27,02:14:00,22218.9,22243.9,22213.9,22243.9,0
2020/02/27,02:15:00,22248.9,22248.9,22218.9,22228.9,0
2020/02/27,02:16:00,22228.9,22228.9,22203.9,22208.9,0
2020/02/27,02:17:00,22203.9,22223.9,22198.9,22198.9,0
2020/02/27,02:18:00,22203.9,22213.9,22193.9,22198.9,0
2020/02/27,02:19:00,22198.9,22203.9,22178.9,22203.9,0
2020/02/27,02:20:00,22208.9,22243.9,22203.9,22238.9,0
2020/02/27,02:21:00,22238.9,22283.9,22228.9,22263.9,0
2020/02/27,02:22:00,22268.9,22268.9,22243.9,22248.9,0
2020/02/27,02:23:00,22253.9,22253.9,22228.9,22233.9,0
2020/02/27,02:24:00,22233.9,22258.9,22228.9,22258.9,0
2020/02/27,02:25:00,22258.9,22263.9,22248.9,22258.9,0
2020/02/27,02:26:00,22263.9,22263.9,22248.9,22248.9,0
2020/02/27,02:27:00,22253.9,22268.9,22248.9,22263.9,0
2020/02/27,02:28:00,22268.9,22268.9,22243.9,22258.9,0
2020/02/27,02:29:00,22263.9,22263.9,22243.9,22248.9,0
2020/02/27,02:30:00,22253.9,22268.9,22253.9,22268.9,0
2020/02/27,02:31:00,22273.9,22298.9,22268.9,22298.9,0
2020/02/27,02:32:00,22303.9,22318.9,22303.9,22318.9,0
2020/02/27,02:33:00,22318.9,22323.9,22303.9,22313.9,0
2020/02/27,02:34:00,22308.9,22328.9,22308.9,22318.9,0
2020/02/27,02:35:00,22318.9,22328.9,22313.9,22323.9,0
2020/02/27,02:36:00,22328.9,22333.9,22323.9,22333.9,0
2020/02/27,02:37:00,22333.9,22333.9,22303.9,22303.9,0
2020/02/27,02:38:00,22308.9,22318.9,22298.9,22313.9,0
2020/02/27,02:39:00,22318.9,22328.9,22303.9,22308.9,0
2020/02/27,02:40:00,22308.9,22313.9,22293.9,22303.9,0
2020/02/27,02:41:00,22303.9,22308.9,22288.9,22293.9,0
2020/02/27,02:42:00,22293.9,22313.9,22288.9,22308.9,0
2020/02/27,02:43:00,22308.9,22313.9,22293.9,22303.9,0
2020/02/27,02:44:00,22308.9,22308.9,22293.9,22303.9,0
2020/02/27,02:45:00,22298.9,22303.9,22278.9,22283.9,0
2020/02/27,02:46:00,22288.9,22318.9,22283.9,22313.9,0
2020/02/27,02:47:00,22318.9,22328.9,22308.9,22308.9,0
2020/02/27,02:48:00,22313.9,22328.9,22308.9,22323.9,0
2020/02/27,02:49:00,22328.9,22333.9,22308.9,22308.9,0
2020/02/27,02:50:00,22313.9,22323.9,22308.9,22308.9,0
2020/02/27,02:51:00,22313.9,22333.9,22308.9,22328.9,0
2020/02/27,02:52:00,22328.9,22333.9,22308.9,22313.9,0
2020/02/27,02:53:00,22313.9,22318.9,22303.9,22308.9,0
2020/02/27,02:54:00,22308.9,22308.9,22288.9,22293.9,0
2020/02/27,02:55:00,22293.9,22308.9,22288.9,22293.9,0
2020/02/27,02:56:00,22293.9,22298.9,22263.9,22273.9,0
2020/02/27,02:57:00,22268.9,22288.9,22268.9,22278.9,0
2020/02/27,02:58:00,22278.9,22278.9,22268.9,22273.9,0
2020/02/27,02:59:00,22278.9,22298.9,22273.9,22293.9,0
2020/02/27,03:00:00,22298.9,22308.9,22293.9,22293.9,0
2020/02/27,03:01:00,22293.9,22308.9,22288.9,22288.9,0
2020/02/27,03:02:00,22288.9,22298.9,22283.9,22293.9,0
2020/02/27,03:03:00,22298.9,22313.9,22293.9,22303.9,0
2020/02/27,03:04:00,22308.9,22313.9,22298.9,22298.9,0
2020/02/27,03:05:00,22303.9,22303.9,22293.9,22293.9,0
2020/02/27,03:06:00,22298.9,22303.9,22283.9,22283.9,0
2020/02/27,03:07:00,22288.9,22288.9,22263.9,22273.9,0
2020/02/27,03:08:00,22278.9,22278.9,22268.9,22273.9,0
2020/02/27,03:09:00,22278.9,22278.9,22248.9,22253.9,0
2020/02/27,03:10:00,22258.9,22268.9,22248.9,22253.9,0
2020/02/27,03:11:00,22258.9,22278.9,22253.9,22263.9,0
2020/02/27,03:12:00,22263.9,22263.9,22253.9,22253.9,0
2020/02/27,03:13:00,22258.9,22258.9,22248.9,22253.9,0
2020/02/27,03:14:00,22258.9,22263.9,22248.9,22258.9,0
2020/02/27,03:15:00,22263.9,22263.9,22258.9,22263.9,0
2020/02/27,03:16:00,22268.9,22283.9,22263.9,22278.9,0
2020/02/27,03:17:00,22278.9,22288.9,22273.9,22283.9,0
2020/02/27,03:18:00,22283.9,22283.9,22253.9,22258.9,0
2020/02/27,03:19:00,22258.9,22263.9,22248.9,22253.9,0
2020/02/27,03:20:00,22253.9,22268.9,22253.9,22268.9,0
2020/02/27,03:21:00,22268.9,22283.9,22263.9,22283.9,0
2020/02/27,03:22:00,22283.9,22293.9,22263.9,22268.9,0
2020/02/27,03:23:00,22268.9,22268.9,22258.9,22263.9,0
2020/02/27,03:24:00,22263.9,22268.9,22258.9,22268.9,0
2020/02/27,03:25:00,22263.9,22278.9,22263.9,22273.9,0
2020/02/27,03:26:00,22273.9,22283.9,22268.9,22268.9,0
2020/02/27,03:27:00,22273.9,22303.9,22268.9,22303.9,0
2020/02/27,03:28:00,22308.9,22318.9,22283.9,22288.9,0
2020/02/27,03:29:00,22293.9,22293.9,22273.9,22288.9,0
2020/02/27,03:30:00,22293.9,22303.9,22283.9,22298.9,0
2020/02/27,03:31:00,22298.9,22303.9,22273.9,22283.9,0
2020/02/27,03:32:00,22283.9,22283.9,22253.9,22253.9,0
2020/02/27,03:33:00,22258.9,22263.9,22243.9,22253.9,0
2020/02/27,03:34:00,22253.9,22253.9,22218.9,22223.9,0
2020/02/27,03:35:00,22228.9,22228.9,22193.9,22198.9,0
2020/02/27,03:36:00,22203.9,22218.9,22183.9,22188.9,0
2020/02/27,03:37:00,22188.9,22188.9,22168.9,22173.9,0
2020/02/27,03:38:00,22173.9,22188.9,22143.9,22178.9,0
2020/02/27,03:39:00,22183.9,22193.9,22163.9,22183.9,0
2020/02/27,03:40:00,22183.9,22183.9,22133.9,22138.9,0
2020/02/27,03:41:00,22138.9,22143.9,22123.9,22128.9,0
2020/02/27,03:42:00,22128.9,22153.9,22123.9,22153.9,0
2020/02/27,03:43:00,22153.9,22163.9,22138.9,22143.9,0
2020/02/27,03:44:00,22148.9,22163.9,22138.9,22158.9,0
2020/02/27,03:45:00,22158.9,22158.9,22118.9,22123.9,0
2020/02/27,03:46:00,22123.9,22168.9,22118.9,22148.9,0
2020/02/27,03:47:00,22148.9,22178.9,22143.9,22173.9,0
2020/02/27,03:48:00,22173.9,22178.9,22158.9,22163.9,0
2020/02/27,03:49:00,22168.9,22228.9,22158.9,22218.9,0
2020/02/27,03:50:00,22218.9,22263.9,22213.9,22228.9,0
2020/02/27,03:51:00,22228.9,22228.9,22203.9,22218.9,0
2020/02/27,03:52:00,22213.9,22243.9,22208.9,22238.9,0
2020/02/27,03:53:00,22238.9,22238.9,22218.9,22228.9,0
2020/02/27,03:54:00,22233.9,22233.9,22208.9,22213.9,0
2020/02/27,03:55:00,22218.9,22228.9,22198.9,22203.9,0
2020/02/27,03:56:00,22208.9,22208.9,22178.9,22183.9,0
2020/02/27,03:57:00,22183.9,22193.9,22158.9,22163.9,0
2020/02/27,03:58:00,22163.9,22188.9,22158.9,22173.9,0
2020/02/27,03:59:00,22178.9,22188.9,22153.9,22153.9,0
2020/02/27,04:00:00,22158.9,22173.9,22143.9,22158.9,0
2020/02/27,04:01:00,22158.9,22178.9,22133.9,22148.9,0
2020/02/27,04:02:00,22153.9,22183.9,22148.9,22183.9,0
2020/02/27,04:03:00,22183.9,22233.9,22178.9,22213.9,0
2020/02/27,04:04:00,22213.9,22213.9,22183.9,22193.9,0
2020/02/27,04:05:00,22193.9,22193.9,22173.9,22178.9,0
2020/02/27,04:06:00,22173.9,22218.9,22173.9,22218.9,0
2020/02/27,04:07:00,22218.9,22228.9,22198.9,22218.9,0
2020/02/27,04:08:00,22218.9,22233.9,22208.9,22223.9,0
2020/02/27,04:09:00,22228.9,22228.9,22218.9,22228.9,0
2020/02/27,04:10:00,22223.9,22233.9,22183.9,22193.9,0
2020/02/27,04:11:00,22198.9,22208.9,22178.9,22198.9,0
2020/02/27,04:12:00,22198.9,22233.9,22198.9,22228.9,0
2020/02/27,04:13:00,22228.9,22228.9,22203.9,22223.9,0
2020/02/27,04:14:00,22223.9,22243.9,22218.9,22233.9,0
2020/02/27,04:15:00,22233.9,22253.9,22223.9,22248.9,0
2020/02/27,04:16:00,22248.9,22253.9,22233.9,22233.9,0
2020/02/27,04:17:00,22233.9,22233.9,22203.9,22208.9,0
2020/02/27,04:18:00,22213.9,22218.9,22193.9,22203.9,0
2020/02/27,04:19:00,22203.9,22213.9,22193.9,22213.9,0
2020/02/27,04:20:00,22208.9,22223.9,22188.9,22198.9,0
2020/02/27,04:21:00,22198.9,22208.9,22183.9,22208.9,0
2020/02/27,04:22:00,22208.9,22223.9,22203.9,22223.9,0
2020/02/27,04:23:00,22228.9,22233.9,22218.9,22223.9,0
2020/02/27,04:24:00,22228.9,22233.9,22213.9,22218.9,0
2020/02/27,04:25:00,22213.9,22228.9,22213.9,22228.9,0
2020/02/27,04:26:00,22233.9,22263.9,22233.9,22263.9,0
2020/02/27,04:27:00,22268.9,22268.9,22233.9,22243.9,0
2020/02/27,04:28:00,22238.9,22248.9,22223.9,22228.9,0
2020/02/27,04:29:00,22228.9,22248.9,22218.9,22238.9,0
2020/02/27,04:30:00,22243.9,22243.9,22208.9,22208.9,0
2020/02/27,04:31:00,22208.9,22223.9,22183.9,22188.9,0
2020/02/27,04:32:00,22193.9,22218.9,22173.9,22213.9,0
2020/02/27,04:33:00,22218.9,22223.9,22198.9,22213.9,0
2020/02/27,04:34:00,22218.9,22248.9,22213.9,22213.9,0
2020/02/27,04:35:00,22213.9,22218.9,22198.9,22198.9,0
2020/02/27,04:36:00,22203.9,22218.9,22193.9,22213.9,0
2020/02/27,04:37:00,22218.9,22253.9,22208.9,22243.9,0
2020/02/27,04:38:00,22248.9,22263.9,22238.9,22243.9,0
2020/02/27,04:39:00,22248.9,22248.9,22223.9,22228.9,0
2020/02/27,04:40:00,22228.9,22238.9,22213.9,22218.9,0
2020/02/27,04:41:00,22223.9,22228.9,22213.9,22218.9,0
2020/02/27,04:42:00,22223.9,22223.9,22183.9,22188.9,0
2020/02/27,04:43:00,22183.9,22198.9,22173.9,22193.9,0
2020/02/27,04:44:00,22193.9,22198.9,22168.9,22168.9,0
2020/02/27,04:45:00,22168.9,22183.9,22158.9,22178.9,0
2020/02/27,04:46:00,22183.9,22228.9,22183.9,22213.9,0
2020/02/27,04:47:00,22218.9,22218.9,22193.9,22198.9,0
2020/02/27,04:48:00,22198.9,22198.9,22163.9,22178.9,0
2020/02/27,04:49:00,22183.9,22208.9,22173.9,22198.9,0
2020/02/27,04:50:00,22203.9,22213.9,22188.9,22203.9,0
2020/02/27,04:51:00,22208.9,22208.9,22173.9,22178.9,0
2020/02/27,04:52:00,22178.9,22183.9,22173.9,22178.9,0
2020/02/27,04:53:00,22178.9,22188.9,22163.9,22173.9,0
2020/02/27,04:54:00,22173.9,22178.9,22158.9,22168.9,0
2020/02/27,04:55:00,22173.9,22208.9,22168.9,22193.9,0
2020/02/27,04:56:00,22198.9,22223.9,22183.9,22183.9,0
2020/02/27,04:57:00,22188.9,22198.9,22168.9,22183.9,0
2020/02/27,04:58:00,22188.9,22198.9,22173.9,22173.9,0
2020/02/27,04:59:00,22178.9,22193.9,22173.9,22193.9,0
2020/02/27,05:00:00,22188.9,22188.9,22168.9,22173.9,0
2020/02/27,05:01:00,22178.9,22223.9,22178.9,22198.9,0
2020/02/27,05:02:00,22203.9,22208.9,22188.9,22188.9,0
2020/02/27,05:03:00,22193.9,22208.9,22188.9,22208.9,0
2020/02/27,05:04:00,22208.9,22218.9,22193.9,22218.9,0
2020/02/27,05:05:00,22223.9,22238.9,22203.9,22203.9,0
2020/02/27,05:06:00,22208.9,22218.9,22193.9,22198.9,0
2020/02/27,05:07:00,22198.9,22198.9,22188.9,22193.9,0
2020/02/27,05:08:00,22193.9,22208.9,22183.9,22208.9,0
2020/02/27,05:09:00,22213.9,22228.9,22198.9,22208.9,0
2020/02/27,05:10:00,22208.9,22228.9,22203.9,22228.9,0
2020/02/27,05:11:00,22233.9,22253.9,22228.9,22233.9,0
2020/02/27,05:12:00,22233.9,22243.9,22218.9,22238.9,0
2020/02/27,05:13:00,22238.9,22273.9,22233.9,22268.9,0
2020/02/27,05:14:00,22273.9,22288.9,22263.9,22268.9,0
2020/02/27,05:15:00,22273.9,22283.9,22253.9,22263.9,0
2020/02/27,05:16:00,22263.9,22283.9,22258.9,22278.9,0
2020/02/27,05:17:00,22278.9,22278.9,22268.9,22273.9,0
2020/02/27,05:18:00,22278.9,22308.9,22273.9,22308.9,0
2020/02/27,05:19:00,22308.9,22318.9,22298.9,22303.9,0
2020/02/27,05:20:00,22308.9,22313.9,22288.9,22303.9,0
2020/02/27,05:21:00,22303.9,22308.9,22293.9,22293.9,0
2020/02/27,05:22:00,22293.9,22293.9,22268.9,22273.9,0
2020/02/27,05:23:00,22273.9,22283.9,22268.9,22268.9,0
2020/02/27,05:24:00,22273.9,22283.9,22263.9,22263.9,0
2020/02/27,05:25:00,22263.9,22273.9,22258.9,22263.9,0
2020/02/27,05:26:00,22268.9,22278.9,22238.9,22243.9,0
2020/02/27,05:27:00,22248.9,22253.9,22218.9,22233.9,0
2020/02/27,05:28:00,22233.9,22248.9,22228.9,22238.9,0
2020/02/27,05:29:00,22243.9,22253.9,22238.9,22253.9,0
2020/02/27,05:30:00,22253.9,22263.9,22253.9,22258.9,0
2020/02/27,05:31:00,22253.9,22273.9,22248.9,22253.9,0
2020/02/27,05:32:00,22253.9,22263.9,22238.9,22258.9,0
2020/02/27,05:33:00,22263.9,22283.9,22263.9,22273.9,0
2020/02/27,05:34:00,22278.9,22278.9,22243.9,22248.9,0
2020/02/27,05:35:00,22248.9,22248.9,22233.9,22243.9,0
2020/02/27,05:36:00,22248.9,22263.9,22243.9,22263.9,0
2020/02/27,05:37:00,22268.9,22278.9,22253.9,22263.9,0
2020/02/27,05:38:00,22268.9,22273.9,22253.9,22258.9,0
2020/02/27,05:39:00,22253.9,22273.9,22248.9,22273.9,0
2020/02/27,05:40:00,22268.9,22293.9,22268.9,22288.9,0
2020/02/27,05:41:00,22288.9,22293.9,22268.9,22268.9,0
2020/02/27,05:42:00,22273.9,22273.9,22258.9,22258.9,0
2020/02/27,05:43:00,22258.9,22273.9,22253.9,22258.9,0
2020/02/27,05:44:00,22258.9,22263.9,22238.9,22248.9,0
2020/02/27,05:45:00,22248.9,22273.9,22248.9,22273.9,0
2020/02/27,08:32:00,22283.9,22313.9,22283.9,22313.9,0
2020/02/27,08:33:00,22313.9,22318.9,22298.9,22303.9,0
2020/02/27,08:34:00,22308.9,22328.9,22308.9,22318.9,0
2020/02/27,08:35:00,22318.9,22323.9,22308.9,22308.9,0
2020/02/27,08:36:00,22308.9,22313.9,22303.9,22313.9,0
2020/02/27,08:37:00,22313.9,22318.9,22308.9,22313.9,0
2020/02/27,08:38:00,22313.9,22323.9,22308.9,22323.9,0
2020/02/27,08:39:00,22318.9,22333.9,22308.9,22323.9,0
2020/02/27,08:40:00,22323.9,22328.9,22318.9,22318.9,0
2020/02/27,08:41:00,22323.9,22323.9,22263.9,22268.9,0
2020/02/27,08:42:00,22263.9,22278.9,22238.9,22243.9,0
2020/02/27,08:43:00,22243.9,22258.9,22208.9,22253.9,0
2020/02/27,08:44:00,22258.9,22258.9,22243.9,22258.9,0
2020/02/27,08:45:00,22258.9,22273.9,22248.9,22273.9,0
2020/02/27,08:46:00,22268.9,22303.9,22258.9,22268.9,0
2020/02/27,08:47:00,22263.9,22268.9,22248.9,22258.9,0
2020/02/27,08:48:00,22263.9,22268.9,22248.9,22263.9,0
2020/02/27,08:49:00,22258.9,22273.9,22253.9,22273.9,0
2020/02/27,08:50:00,22273.9,22273.9,22238.9,22253.9,0
2020/02/27,08:51:00,22253.9,22263.9,22238.9,22248.9,0
2020/02/27,08:52:00,22253.9,22258.9,22238.9,22253.9,0
2020/02/27,08:53:00,22248.9,22253.9,22193.9,22203.9,0
2020/02/27,08:54:00,22203.9,22208.9,22178.9,22203.9,0
2020/02/27,08:55:00,22203.9,22208.9,22188.9,22203.9,0
2020/02/27,08:56:00,22208.9,22208.9,22183.9,22193.9,0
2020/02/27,08:57:00,22193.9,22203.9,22183.9,22203.9,0
2020/02/27,08:58:00,22203.9,22243.9,22193.9,22213.9,0
2020/02/27,08:59:00,22213.9,22233.9,22198.9,22223.9,0
2020/02/27,09:00:00,22228.9,22263.9,22223.9,22263.9,0
2020/02/27,09:01:00,22268.9,22278.9,22238.9,22248.9,0
2020/02/27,09:02:00,22248.9,22253.9,22228.9,22248.9,0
2020/02/27,09:03:00,22248.9,22248.9,22198.9,22208.9,0
2020/02/27,09:04:00,22213.9,22223.9,22183.9,22198.9,0
2020/02/27,09:05:00,22198.9,22208.9,22183.9,22193.9,0
2020/02/27,09:06:00,22198.9,22198.9,22138.9,22148.9,0
2020/02/27,09:07:00,22153.9,22168.9,22128.9,22153.9,0
2020/02/27,09:08:00,22153.9,22163.9,22133.9,22153.9,0
2020/02/27,09:09:00,22158.9,22198.9,22143.9,22178.9,0
2020/02/27,09:10:00,22178.9,22188.9,22138.9,22138.9,0
2020/02/27,09:11:00,22143.9,22153.9,22123.9,22143.9,0
2020/02/27,09:12:00,22143.9,22163.9,22138.9,22143.9,0
2020/02/27,09:13:00,22143.9,22163.9,22128.9,22158.9,0
2020/02/27,09:14:00,22163.9,22183.9,22143.9,22178.9,0
2020/02/27,09:15:00,22183.9,22228.9,22173.9,22218.9,0
2020/02/27,09:16:00,22223.9,22243.9,22208.9,22223.9,0
2020/02/27,09:17:00,22218.9,22233.9,22203.9,22213.9,0
2020/02/27,09:18:00,22213.9,22213.9,22158.9,22168.9,0
2020/02/27,09:19:00,22168.9,22188.9,22163.9,22183.9,0
2020/02/27,09:20:00,22188.9,22188.9,22148.9,22153.9,0
2020/02/27,09:21:00,22158.9,22158.9,22123.9,22133.9,0
2020/02/27,09:22:00,22133.9,22163.9,22128.9,22143.9,0
2020/02/27,09:23:00,22138.9,22153.9,22133.9,22153.9,0
2020/02/27,09:24:00,22148.9,22163.9,22128.9,22133.9,0
2020/02/27,09:25:00,22138.9,22183.9,22133.9,22178.9,0
2020/02/27,09:26:00,22178.9,22178.9,22163.9,22163.9,0
2020/02/27,09:27:00,22168.9,22198.9,22163.9,22198.9,0
2020/02/27,09:28:00,22203.9,22213.9,22193.9,22193.9,0
2020/02/27,09:29:00,22198.9,22198.9,22173.9,22178.9,0
2020/02/27,09:30:00,22173.9,22178.9,22138.9,22143.9,0
2020/02/27,09:31:00,22148.9,22158.9,22138.9,22148.9,0
2020/02/27,09:32:00,22153.9,22198.9,22153.9,22193.9,0
2020/02/27,09:33:00,22193.9,22208.9,22174.0,22194.0,0
2020/02/27,09:34:00,22193.8,22193.8,22178.8,22188.8,0
2020/02/27,09:35:00,22188.8,22193.8,22173.6,22178.6,0
2020/02/27,09:36:00,22183.6,22193.5,22173.5,22188.5,0
2020/02/27,09:37:00,22183.5,22203.4,22173.4,22173.4,0
2020/02/27,09:38:00,22178.4,22193.3,22173.3,22188.3,0
2020/02/27,09:39:00,22188.3,22188.3,22158.0,22158.0,0
2020/02/27,09:40:00,22163.0,22163.0,22138.0,22158.0,0
2020/02/27,09:41:00,22163.0,22187.8,22158.0,22177.8,0
2020/02/27,09:42:00,22182.8,22187.8,22167.8,22172.9,0
2020/02/27,09:43:00,22167.9,22172.9,22162.9,22167.9,0
2020/02/27,09:44:00,22167.9,22167.9,22152.9,22162.9,0
2020/02/27,09:45:00,22167.9,22167.9,22152.7,22162.7,0
2020/02/27,09:46:00,22167.7,22172.7,22147.7,22147.7,0
2020/02/27,09:47:00,22152.7,22152.7,22137.6,22152.6,0
2020/02/27,09:48:00,22147.6,22152.6,22112.7,22117.7,0
2020/02/27,09:49:00,22117.7,22117.7,22087.6,22112.6,0
2020/02/27,09:50:00,22112.6,22142.6,22102.6,22137.6,0
2020/02/27,09:51:00,22132.6,22132.6,22112.4,22117.4,0
2020/02/27,09:52:00,22112.4,22137.4,22107.4,22132.4,0
2020/02/27,09:53:00,22137.4,22137.4,22122.4,22122.4,0
2020/02/27,09:54:00,22122.4,22137.3,22117.3,22137.3,0
2020/02/27,09:55:00,22132.3,22132.3,22112.3,22117.3,0
2020/02/27,09:56:00,22122.3,22127.3,22112.2,22112.2,0
2020/02/27,09:57:00,22117.2,22117.3,22097.3,22107.3,0
2020/02/27,09:58:00,22102.3,22127.2,22102.2,22127.2,0
2020/02/27,09:59:00,22127.2,22167.2,22122.2,22152.2,0
2020/02/27,10:00:00,22152.2,22152.2,22132.0,22137.0,0
2020/02/27,10:01:00,22137.0,22147.0,22122.0,22147.0,0
2020/02/27,10:02:00,22152.0,22157.1,22137.1,22142.1,0
2020/02/27,10:03:00,22137.1,22147.1,22097.0,22107.0,0
2020/02/27,10:04:00,22107.0,22127.1,22102.0,22122.1,0
2020/02/27,10:05:00,22127.1,22127.1,22087.2,22092.2,0
2020/02/27,10:06:00,22092.2,22102.2,22077.2,22087.2,0
2020/02/27,10:07:00,22092.2,22117.2,22087.2,22112.2,0
2020/02/27,10:08:00,22112.2,22112.2,22087.1,22092.1,0
2020/02/27,10:09:00,22092.1,22097.1,22082.1,22082.1,0
2020/02/27,10:10:00,22087.1,22087.1,22072.1,22077.1,0
2020/02/27,10:11:00,22082.1,22087.1,22062.0,22067.0,0
2020/02/27,10:12:00,22067.0,22087.0,22062.0,22072.0,0
2020/02/27,10:13:00,22077.0,22092.0,22072.0,22092.0,0
2020/02/27,10:14:00,22092.0,22102.0,22087.0,22092.0,0
2020/02/27,10:15:00,22097.0,22097.0,22076.9,22076.9,0
2020/02/27,10:16:00,22081.9,22087.0,22062.0,22087.0,0
2020/02/27,10:17:00,22087.0,22092.0,22067.0,22077.0,0
2020/02/27,10:18:00,22082.0,22101.9,22071.9,22096.9,0
2020/02/27,10:19:00,22091.9,22101.8,22086.8,22101.8,0
2020/02/27,10:20:00,22106.8,22106.8,22076.8,22081.8,0
2020/02/27,10:21:00,22086.8,22091.6,22076.6,22086.6,0
2020/02/27,10:22:00,22086.6,22096.5,22076.6,22096.5,0
2020/02/27,10:23:00,22096.5,22106.5,22086.5,22101.5,0
2020/02/27,10:24:00,22101.5,22111.5,22096.5,22111.5,0
2020/02/27,10:25:00,22116.5,22116.5,22106.5,22111.5,0
2020/02/27,10:26:00,22116.5,22121.4,22086.4,22086.4,0
2020/02/27,10:27:00,22086.4,22096.3,22076.3,22096.3,0
2020/02/27,10:28:00,22096.3,22096.3,22081.3,22081.3,0
2020/02/27,10:29:00,22086.3,22086.3,22066.3,22071.3,0
2020/02/27,10:30:00,22071.3,22076.3,22066.3,22071.3,0
2020/02/27,10:31:00,22071.3,22081.3,22056.3,22071.3,0
2020/02/27,10:32:00,22071.3,22071.3,22051.2,22066.2,0
2020/02/27,10:33:00,22066.2,22066.2,22041.1,22046.1,0
2020/02/27,10:34:00,22051.1,22051.1,22026.1,22026.1,0
2020/02/27,10:35:00,22031.1,22041.1,22021.2,22026.2,0
2020/02/27,10:36:00,22026.2,22031.2,22016.2,22021.2,0
2020/02/27,10:37:00,22021.2,22036.4,22016.2,22031.4,0
2020/02/27,10:38:00,22031.4,22041.4,22026.4,22036.4,0
2020/02/27,10:39:00,22036.4,22041.6,22026.6,22026.6,0
2020/02/27,10:40:00,22031.6,22046.6,22026.6,22046.6,0
2020/02/27,10:41:00,22051.6,22061.5,22046.5,22061.5,0
2020/02/27,10:42:00,22056.5,22061.5,22041.4,22056.4,0
2020/02/27,10:43:00,22056.4,22066.4,22041.4,22066.4,0
2020/02/27,10:44:00,22071.4,22071.4,22061.4,22071.4,0
2020/02/27,10:45:00,22071.4,22071.4,22051.3,22056.3,0
2020/02/27,10:46:00,22056.3,22066.3,22056.3,22066.3,0
2020/02/27,10:47:00,22066.3,22071.3,22051.3,22071.3,0
2020/02/27,10:48:00,22071.3,22081.1,22066.3,22076.1,0
2020/02/27,10:49:00,22081.1,22081.1,22066.0,22066.0,0
2020/02/27,10:50:00,22071.0,22076.0,22065.9,22065.9,0
2020/02/27,10:51:00,22065.9,22071.0,22051.0,22071.0,0
2020/02/27,10:52:00,22076.0,22076.0,22061.0,22066.0,0
2020/02/27,10:53:00,22071.0,22071.0,22040.9,22045.9,0
2020/02/27,10:54:00,22045.9,22050.9,22040.9,22045.9,0
2020/02/27,10:55:00,22045.9,22045.9,22031.0,22036.0,0
2020/02/27,10:56:00,22041.0,22041.0,22031.0,22031.0,0
2020/02/27,10:57:00,22036.0,22045.9,22030.9,22035.9,0
2020/02/27,10:58:00,22040.9,22040.9,22030.9,22030.9,0
2020/02/27,10:59:00,22035.9,22035.9,22020.9,22025.9,0
2020/02/27,11:00:00,22025.9,22036.0,22020.9,22031.0,0
2020/02/27,11:01:00,22036.0,22036.0,22016.0,22021.0,0
2020/02/27,11:02:00,22021.0,22021.0,22015.9,22015.9,0
2020/02/27,11:03:00,22015.9,22025.9,22005.9,22005.9,0
2020/02/27,11:04:00,22005.9,22025.9,21995.9,22010.9,0
2020/02/27,11:05:00,22015.9,22015.9,21995.9,22005.9,0
2020/02/27,11:06:00,22005.9,22005.9,21995.9,22005.9,0
2020/02/27,11:07:00,22000.9,22005.9,21990.8,21995.8,0
2020/02/27,11:08:00,21995.8,22000.8,21985.8,21995.8,0
2020/02/27,11:09:00,21995.8,22025.8,21990.8,22025.8,0
2020/02/27,11:10:00,22025.8,22030.7,22015.7,22030.7,0
2020/02/27,11:11:00,22030.7,22030.7,22020.7,22030.7,0
2020/02/27,11:12:00,22035.7,22040.7,22030.7,22040.7,0
2020/02/27,11:13:00,22045.7,22060.7,22040.7,22050.6,0
2020/02/27,11:14:00,22055.6,22055.6,22045.6,22050.6,0
2020/02/27,11:15:00,22050.6,22060.7,22045.6,22060.7,0
2020/02/27,11:16:00,22060.7,22070.7,22045.7,22065.7,0
2020/02/27,11:17:00,22070.7,22080.7,22065.7,22080.7,0
2020/02/27,11:18:00,22080.7,22085.7,22065.7,22070.7,0
2020/02/27,11:19:00,22070.7,22070.7,22050.7,22050.7,0
2020/02/27,11:20:00,22050.7,22060.7,22040.7,22045.7,0
2020/02/27,11:21:00,22050.7,22050.9,22035.9,22045.9,0
2020/02/27,11:22:00,22045.9,22055.8,22040.9,22050.8,0
2020/02/27,11:23:00,22055.8,22055.8,22045.8,22045.8,0
2020/02/27,11:24:00,22045.8,22050.8,22030.8,22035.8,0
2020/02/27,11:25:00,22035.8,22035.8,22010.7,22015.7,0
2020/02/27,11:26:00,22020.7,22020.7,22000.8,22010.8,0
2020/02/27,11:27:00,22005.8,22015.9,22000.9,22010.9,0
2020/02/27,11:28:00,22010.9,22020.8,22005.9,22010.8,0
2020/02/27,11:29:00,22015.8,22015.8,21995.8,21995.8,0
2020/02/27,11:30:00,22000.8,22005.8,21995.8,21995.8,0
2020/02/27,11:31:00,22000.8,22000.8,21950.8,21980.8,0
2020/02/27,11:32:00,21980.8,22020.8,21975.8,22005.8,0
2020/02/27,11:33:00,22005.8,22025.8,22000.8,22025.8,0
2020/02/27,11:34:00,22020.8,22030.8,22010.8,22025.8,0
2020/02/27,11:35:00,22030.8,22040.8,22020.8,22035.8,0
2020/02/27,11:36:00,22040.8,22050.8,22025.8,22035.8,0
2020/02/27,11:37:00,22035.8,22055.8,22030.8,22050.8,0
2020/02/27,11:38:00,22050.8,22065.8,22045.8,22055.8,0
2020/02/27,11:39:00,22055.8,22055.8,22040.8,22045.8,0
2020/02/27,11:40:00,22050.8,22050.8,22035.8,22040.8,0
2020/02/27,11:41:00,22045.8,22060.8,22045.8,22055.8,0
2020/02/27,11:42:00,22060.8,22060.8,22045.8,22050.8,0
2020/02/27,11:43:00,22055.8,22080.8,22050.8,22075.8,0
2020/02/27,11:44:00,22075.8,22075.8,22050.8,22050.8,0
2020/02/27,11:45:00,22050.8,22050.8,22030.8,22045.8,0
2020/02/27,11:46:00,22045.8,22050.8,22035.8,22050.8,0
2020/02/27,11:47:00,22050.8,22060.8,22040.8,22045.8,0
2020/02/27,11:48:00,22050.8,22050.8,22005.8,22010.8,0
2020/02/27,11:49:00,22015.8,22020.8,22005.8,22010.8,0
2020/02/27,11:50:00,22015.8,22035.8,22005.8,22035.8,0
2020/02/27,11:51:00,22035.8,22045.8,22025.8,22035.8,0
2020/02/27,11:52:00,22035.8,22045.8,22025.8,22025.8,0
2020/02/27,11:53:00,22030.8,22030.8,22020.8,22020.8,0
2020/02/27,11:54:00,22025.8,22030.8,22015.8,22015.8,0
2020/02/27,11:55:00,22015.8,22030.8,22010.8,22030.8,0
2020/02/27,11:56:00,22030.8,22030.8,22015.8,22025.8,0
2020/02/27,11:57:00,22020.8,22035.8,22020.8,22030.8,0
2020/02/27,11:58:00,22035.8,22040.8,22030.8,22030.8,0
2020/02/27,11:59:00,22030.8,22030.8,22000.8,22005.8,0
2020/02/27,12:00:00,22005.8,22010.8,22000.8,22010.8,0
2020/02/27,12:01:00,22010.8,22010.8,21995.8,22000.8,0
2020/02/27,12:02:00,22000.8,22015.8,22000.8,22010.8,0
2020/02/27,12:03:00,22010.8,22020.8,22000.8,22010.8,0
2020/02/27,12:04:00,22015.8,22015.8,22010.8,22015.8,0
2020/02/27,12:05:00,22020.8,22025.8,22010.8,22015.8,0
2020/02/27,12:06:00,22020.8,22025.8,22020.8,22020.8,0
2020/02/27,12:07:00,22020.8,22020.8,22010.8,22015.8,0
2020/02/27,12:08:00,22015.8,22015.8,22005.8,22010.8,0
2020/02/27,12:09:00,22010.8,22025.8,22005.8,22025.8,0
2020/02/27,12:10:00,22025.8,22040.8,22020.8,22040.8,0
2020/02/27,12:11:00,22045.8,22045.8,22030.8,22040.8,0
2020/02/27,12:12:00,22035.8,22045.8,22035.8,22035.8,0
2020/02/27,12:13:00,22035.8,22040.8,22030.8,22035.8,0
2020/02/27,12:14:00,22035.8,22035.8,22025.8,22030.8,0
2020/02/27,12:15:00,22030.8,22030.8,22020.8,22025.8,0
2020/02/27,12:16:00,22030.8,22030.8,22020.8,22025.8,0
2020/02/27,12:17:00,22030.8,22040.8,22025.8,22040.8,0
2020/02/27,12:18:00,22035.8,22040.8,22025.8,22035.8,0
2020/02/27,12:19:00,22040.8,22070.8,22040.8,22055.8,0
2020/02/27,12:20:00,22060.8,22060.8,22050.8,22050.8,0
2020/02/27,12:21:00,22055.8,22065.8,22050.8,22055.8,0
2020/02/27,12:22:00,22060.8,22085.8,22055.8,22070.8,0
2020/02/27,12:23:00,22070.8,22070.8,22060.8,22065.8,0
2020/02/27,12:24:00,22070.8,22075.8,22060.8,22065.8,0
2020/02/27,12:25:00,22070.8,22070.8,22065.8,22070.8,0
2020/02/27,12:26:00,22075.8,22095.8,22070.8,22085.8,0
2020/02/27,12:27:00,22085.8,22085.8,22075.8,22075.8,0
2020/02/27,12:28:00,22080.8,22090.8,22075.8,22085.8,0
2020/02/27,12:29:00,22090.8,22090.8,22075.8,22085.8,0
2020/02/27,12:30:00,22085.8,22085.8,22065.8,22070.8,0
2020/02/27,12:31:00,22065.8,22075.8,22065.8,22070.8,0
2020/02/27,12:32:00,22060.8,22060.8,22045.8,22045.8,0
2020/02/27,12:33:00,22050.8,22050.8,22030.8,22040.8,0
2020/02/27,12:34:00,22035.8,22045.8,22025.8,22030.8,0
2020/02/27,12:35:00,22035.8,22035.9,22025.9,22030.9,0
2020/02/27,12:36:00,22035.9,22040.9,22020.8,22020.8,0
2020/02/27,12:37:00,22025.8,22025.8,22010.6,22010.6,0
2020/02/27,12:38:00,22015.6,22025.4,22010.4,22010.4,0
2020/02/27,12:39:00,22010.3,22010.3,21990.3,21995.3,0
2020/02/27,12:40:00,22000.3,22005.4,21995.3,22000.4,0
2020/02/27,12:41:00,22005.4,22005.4,21995.4,22000.4,0
2020/02/27,12:42:00,21995.4,22010.4,21995.4,22005.4,0
2020/02/27,12:43:00,22010.4,22015.4,22005.4,22015.4,0
2020/02/27,12:44:00,22015.4,22025.3,22010.3,22015.3,0
2020/02/27,12:45:00,22020.3,22025.3,22010.3,22020.3,0
2020/02/27,12:46:00,22020.3,22020.3,22005.3,22010.3,0
2020/02/27,12:47:00,22010.3,22010.3,21995.3,21995.3,0
2020/02/27,12:48:00,21995.3,21995.4,21985.4,21990.4,0
2020/02/27,12:49:00,21990.6,21995.6,21980.6,21990.6,0
2020/02/27,12:50:00,21990.6,21995.6,21985.6,21990.6,0
2020/02/27,12:51:00,21990.5,22005.5,21985.5,22005.5,0
2020/02/27,12:52:00,22005.4,22015.4,22005.4,22010.4,0
2020/02/27,12:53:00,22010.4,22010.4,22005.4,22010.4,0
2020/02/27,12:54:00,22010.4,22010.4,22000.4,22010.4,0
2020/02/27,12:55:00,22010.4,22010.4,21990.4,21990.4,0
2020/02/27,12:56:00,21990.4,22005.3,21985.4,22005.3,0
2020/02/27,12:57:00,22005.3,22010.3,22000.3,22005.4,0
2020/02/27,12:58:00,22005.4,22005.4,21990.4,21990.4,0
2020/02/27,12:59:00,21990.4,21995.5,21980.4,21990.5,0
2020/02/27,13:00:00,21995.5,22005.5,21990.5,21995.5,0
2020/02/27,13:01:00,22000.5,22000.5,21990.4,21990.4,0
2020/02/27,13:02:00,21990.4,21995.4,21985.4,21985.4,0
2020/02/27,13:03:00,21985.5,21985.5,21980.5,21985.5,0
2020/02/27,13:04:00,21985.5,21985.5,21970.4,21975.4,0
2020/02/27,13:05:00,21980.4,21985.3,21970.4,21980.3,0
2020/02/27,13:06:00,21985.3,21985.3,21975.2,21975.2,0
2020/02/27,13:07:00,21975.2,21980.2,21970.2,21975.2,0
2020/02/27,13:08:00,21980.2,21985.2,21975.2,21975.2,0
2020/02/27,13:09:00,21980.2,21980.2,21975.1,21975.1,0
2020/02/27,13:10:00,21980.1,21985.1,21965.1,21965.1,0
2020/02/27,13:11:00,21965.1,21965.1,21955.1,21955.1,0
2020/02/27,13:12:00,21960.1,21965.1,21950.1,21955.1,0
2020/02/27,13:13:00,21955.1,21955.1,21945.1,21945.1,0
2020/02/27,13:14:00,21945.1,21945.1,21935.1,21940.1,0
2020/02/27,13:15:00,21940.1,21945.1,21935.1,21945.1,0
2020/02/27,13:16:00,21945.1,21955.0,21940.0,21955.0,0
2020/02/27,13:17:00,21955.0,21965.0,21955.0,21960.0,0
2020/02/27,13:18:00,21960.1,21965.1,21955.1,21955.1,0
2020/02/27,13:19:00,21960.1,21960.2,21945.2,21950.2,0
2020/02/27,13:20:00,21950.2,21950.2,21940.1,21945.1,0
2020/02/27,13:21:00,21950.1,21960.1,21950.1,21960.1,0
2020/02/27,13:22:00,21965.1,21970.0,21955.0,21960.0,0
2020/02/27,13:23:00,21960.0,21960.0,21954.8,21959.8,0
2020/02/27,13:24:00,21959.8,21959.8,21954.8,21954.8,0
2020/02/27,13:25:00,21959.8,21959.8,21954.7,21954.7,0
2020/02/27,13:26:00,21954.7,21954.7,21939.6,21939.6,0
2020/02/27,13:27:00,21939.6,21944.6,21934.6,21934.6,0
2020/02/27,13:28:00,21939.6,21939.6,21929.6,21934.6,0
2020/02/27,13:29:00,21934.5,21934.5,21919.5,21924.5,0
2020/02/27,13:30:00,21924.5,21924.5,21909.4,21914.4,0
2020/02/27,13:31:00,21914.4,21914.4,21914.4,21914.4,0
2020/02/27,13:32:00,21914.4,21914.4,21904.4,21914.4,0
2020/02/27,13:33:00,21914.4,21914.4,21904.4,21904.4,0
2020/02/27,13:34:00,21904.4,21909.4,21899.4,21904.4,0
2020/02/27,13:35:00,21899.4,21904.4,21899.3,21904.3,0
2020/02/27,13:36:00,21909.3,21924.2,21904.3,21924.2,0
2020/02/27,13:37:00,21924.2,21929.2,21919.2,21929.2,0
2020/02/27,13:38:00,21934.2,21939.3,21924.3,21934.3,0
2020/02/27,13:39:00,21939.3,21939.3,21919.2,21919.2,0
2020/02/27,13:40:00,21919.1,21924.1,21914.1,21914.1,0
2020/02/27,13:41:00,21914.1,21919.1,21904.0,21904.0,0
2020/02/27,13:42:00,21909.0,21909.0,21899.0,21909.0,0
2020/02/27,13:43:00,21909.0,21909.0,21899.0,21904.0,0
2020/02/27,13:44:00,21909.0,21909.0,21904.0,21904.0,0
2020/02/27,13:45:00,21904.1,21909.1,21899.1,21904.1,0
2020/02/27,13:46:00,21909.1,21914.0,21899.0,21904.0,0
2020/02/27,13:47:00,21904.0,21904.0,21899.0,21899.0,0
2020/02/27,13:48:00,21904.0,21908.8,21899.0,21908.8,0
2020/02/27,13:49:00,21913.8,21923.7,21908.8,21923.7,0
2020/02/27,13:50:00,21923.5,21933.5,21918.5,21923.5,0
2020/02/27,13:51:00,21918.5,21923.5,21903.5,21903.5,0
2020/02/27,13:52:00,21903.5,21908.4,21898.4,21898.4,0
2020/02/27,13:53:00,21898.4,21903.4,21893.4,21898.5,0
2020/02/27,13:54:00,21898.6,21903.6,21893.6,21898.6,0
2020/02/27,13:55:00,21903.6,21903.6,21888.5,21893.5,0
2020/02/27,13:56:00,21893.4,21893.4,21883.4,21888.4,0
2020/02/27,13:57:00,21893.4,21893.4,21853.2,21853.2,0
2020/02/27,13:58:00,21858.2,21863.1,21838.1,21858.1,0
2020/02/27,13:59:00,21863.1,21863.1,21853.2,21858.2,0
2020/02/27,14:00:00,21858.2,21858.2,21843.0,21848.0,0
2020/02/27,14:01:00,21853.0,21858.1,21843.1,21853.1,0
2020/02/27,14:02:00,21858.1,21883.1,21853.1,21873.1,0
2020/02/27,14:03:00,21873.1,21873.1,21853.0,21868.0,0
2020/02/27,14:04:00,21868.0,21878.1,21863.0,21878.1,0
2020/02/27,14:05:00,21883.1,21883.1,21868.1,21883.1,0
2020/02/27,14:06:00,21883.1,21888.1,21878.1,21883.1,0
2020/02/27,14:07:00,21888.1,21908.1,21883.1,21898.1,0
2020/02/27,14:08:00,21903.1,21918.1,21903.1,21918.0,0
2020/02/27,14:09:00,21923.0,21933.0,21918.0,21933.0,0
2020/02/27,14:10:00,21938.0,21947.9,21922.9,21947.9,0
2020/02/27,14:11:00,21947.9,21967.9,21942.9,21957.9,0
2020/02/27,14:12:00,21962.9,21967.9,21937.9,21942.9,0
2020/02/27,14:13:00,21942.9,21947.9,21932.9,21932.9,0
2020/02/27,14:14:00,21937.9,21937.9,21927.9,21927.9,0
2020/02/27,14:15:00,21932.9,21932.9,21918.0,21918.0,0
2020/02/27,14:16:00,21923.0,21943.0,21923.0,21938.0,0
2020/02/27,14:17:00,21938.0,21953.0,21933.0,21948.0,0
2020/02/27,14:18:00,21948.0,21948.0,21928.0,21938.0,0
2020/02/27,14:19:00,21943.0,21948.0,21923.0,21943.0,0
2020/02/27,14:20:00,21948.0,21948.0,21933.0,21943.0,0
2020/02/27,14:21:00,21948.0,21952.9,21937.9,21947.9,0
2020/02/27,14:22:00,21952.9,21972.9,21947.9,21967.9,0
2020/02/27,14:23:00,21967.9,21973.0,21957.9,21973.0,0
2020/02/27,14:24:00,21973.0,21978.0,21963.0,21963.0,0
2020/02/27,14:25:00,21963.0,21968.0,21953.0,21953.0,0
2020/02/27,14:26:00,21953.0,21958.1,21943.1,21953.1,0
2020/02/27,14:27:00,21953.1,21963.2,21948.1,21958.2,0
2020/02/27,14:28:00,21958.2,21973.2,21953.2,21973.2,0
2020/02/27,14:29:00,21973.2,21973.2,21958.1,21958.1,0
2020/02/27,14:30:00,21963.1,21963.1,21943.1,21948.1,0
2020/02/27,14:31:00,21948.1,21963.1,21943.1,21953.1,0
2020/02/27,14:32:00,21953.1,21968.1,21948.1,21963.1,0
2020/02/27,14:33:00,21963.1,21968.2,21958.1,21963.2,0
2020/02/27,14:34:00,21963.3,21968.3,21963.3,21963.3,0
2020/02/27,14:35:00,21968.3,21978.3,21963.3,21973.3,0
2020/02/27,14:36:00,21973.3,21978.5,21968.3,21973.5,0
2020/02/27,14:37:00,21973.5,21978.4,21968.4,21973.4,0
2020/02/27,14:38:00,21973.5,21973.5,21958.5,21958.5,0
2020/02/27,14:39:00,21958.5,21963.5,21948.5,21963.5,0
2020/02/27,14:40:00,21968.5,21968.5,21958.5,21958.5,0
2020/02/27,14:41:00,21963.5,21963.5,21943.5,21953.5,0
2020/02/27,14:42:00,21953.5,21963.5,21948.5,21953.5,0
2020/02/27,14:43:00,21953.5,21953.5,21928.5,21933.5,0
2020/02/27,14:44:00,21933.5,21933.5,21913.5,21913.5,0
2020/02/27,14:45:00,21913.5,21913.7,21888.7,21898.7,0
2020/02/27,14:46:00,21893.7,21908.7,21893.7,21908.7,0
2020/02/27,14:47:00,21908.7,21918.7,21903.7,21913.7,0
2020/02/27,14:48:00,21918.7,21933.7,21918.7,21928.7,0
2020/02/27,14:49:00,21933.7,21933.7,21918.7,21918.7,0
2020/02/27,14:50:00,21923.7,21933.7,21923.7,21923.7,0
2020/02/27,14:51:00,21928.7,21938.7,21918.7,21933.7,0
2020/02/27,14:52:00,21938.7,21943.7,21928.7,21938.7,0
2020/02/27,14:53:00,21943.7,21948.7,21938.7,21943.7,0
2020/02/27,14:54:00,21948.7,21963.7,21943.7,21963.7,0
2020/02/27,14:55:00,21963.7,21968.7,21948.7,21958.7,0
2020/02/27,14:56:00,21958.7,21973.7,21958.7,21973.7,0
2020/02/27,14:57:00,21973.7,21983.7,21968.7,21983.7,0
2020/02/27,14:58:00,21988.7,21993.7,21978.7,21988.7,0
2020/02/27,14:59:00,21988.7,21988.7,21983.7,21988.7,0
2020/02/27,15:00:00,21988.7,21988.7,21958.7,21968.7,0
2020/02/27,15:01:00,21968.7,21973.7,21928.7,21943.7,0
2020/02/27,15:02:00,21943.7,21943.7,21903.7,21918.7,0
2020/02/27,15:03:00,21923.7,21933.7,21913.7,21913.7,0
2020/02/27,15:04:00,21913.7,21928.7,21903.7,21928.7,0
2020/02/27,15:05:00,21928.7,21943.7,21923.7,21938.7,0
2020/02/27,15:06:00,21943.7,21943.7,21918.7,21918.7,0
2020/02/27,15:07:00,21923.7,21923.7,21913.7,21918.7,0
2020/02/27,15:08:00,21913.7,21918.7,21893.7,21903.7,0
2020/02/27,15:09:00,21908.7,21908.7,21893.7,21898.7,0
2020/02/27,15:10:00,21898.7,21908.7,21893.7,21893.7,0
2020/02/27,15:11:00,21898.7,21923.7,21893.7,21918.7,0
2020/02/27,15:12:00,21923.7,21923.7,21898.7,21898.7,0
2020/02/27,15:13:00,21903.7,21903.7,21883.7,21883.7,0
2020/02/27,15:14:00,21883.7,21888.7,21868.7,21868.7,0
2020/02/27,15:15:00,21873.7,21873.7,21853.7,21853.7,0
2020/02/27,15:16:00,21858.7,21863.7,21853.7,21858.7,0
2020/02/27,15:17:00,21858.7,21863.7,21843.7,21843.7,0
2020/02/27,15:18:00,21848.7,21848.7,21833.7,21838.7,0
2020/02/27,15:19:00,21843.7,21853.7,21838.7,21853.7,0
2020/02/27,15:20:00,21858.7,21873.7,21853.7,21873.7,0
2020/02/27,15:57:00,21973.7,21978.7,21953.7,21953.7,0
2020/02/27,15:58:00,21958.7,21968.7,21953.7,21963.7,0
2020/02/27,15:59:00,21968.7,21978.7,21963.7,21973.7,0
2020/02/27,16:00:00,21973.7,21993.7,21968.7,21988.7,0
2020/02/27,16:01:00,21988.7,22028.7,21983.7,22013.7,0
2020/02/27,16:02:00,22013.7,22013.7,21978.7,21988.7,0
2020/02/27,16:03:00,21983.7,21983.7,21968.7,21968.7,0
2020/02/27,16:04:00,21963.7,21973.7,21963.7,21968.7,0
2020/02/27,16:05:00,21973.7,21988.7,21973.7,21988.7,0
2020/02/27,16:06:00,21988.7,21988.7,21963.7,21968.7,0
2020/02/27,16:07:00,21968.7,21968.7,21948.7,21953.7,0
2020/02/27,16:08:00,21958.7,21958.7,21943.7,21948.7,0
2020/02/27,16:09:00,21943.7,21948.7,21928.7,21943.7,0
2020/02/27,16:10:00,21938.7,21958.7,21938.7,21953.7,0
2020/02/27,16:11:00,21958.7,21978.7,21958.7,21978.7,0
2020/02/27,16:12:00,21983.7,22013.7,21983.7,22003.7,0
2020/02/27,16:13:00,21998.7,22033.7,21983.7,22033.7,0
2020/02/27,16:14:00,22033.7,22038.7,22008.7,22023.7,0
2020/02/27,16:15:00,22023.7,22043.7,22018.7,22033.7,0
2020/02/27,16:16:00,22033.7,22048.7,22028.7,22038.7,0
2020/02/27,16:17:00,22043.7,22063.7,22043.7,22048.7,0
2020/02/27,16:18:00,22053.7,22053.7,22033.7,22053.7,0
2020/02/27,16:19:00,22053.7,22073.7,22043.7,22073.7,0
2020/02/27,16:20:00,22078.7,22088.7,22068.7,22073.7,0
2020/02/27,16:21:00,22068.7,22073.7,22058.7,22058.7,0
2020/02/27,16:22:00,22063.7,22068.7,22058.7,22068.7,0
2020/02/27,16:23:00,22068.7,22068.7,22048.7,22053.7,0
2020/02/27,16:24:00,22053.7,22063.7,22048.7,22058.7,0
2020/02/27,16:25:00,22063.7,22068.7,22038.7,22043.7,0
2020/02/27,16:26:00,22043.7,22048.7,22038.7,22043.7,0
2020/02/27,16:27:00,22043.7,22053.7,22038.7,22043.7,0
2020/02/27,16:28:00,22048.7,22083.7,22043.7,22078.7,0
2020/02/27,16:29:00,22078.7,22078.7,22053.7,22053.7,0
2020/02/27,16:30:00,22058.7,22058.7,22033.7,22038.7,0
2020/02/27,16:31:00,22038.7,22048.7,22028.7,22033.7,0
2020/02/27,16:32:00,22038.7,22048.7,22033.7,22048.7,0
2020/02/27,16:33:00,22048.7,22048.7,22028.7,22038.7,0
2020/02/27,16:34:00,22038.7,22053.7,22028.7,22048.7,0
2020/02/27,16:35:00,22053.7,22068.7,22043.7,22063.7,0
2020/02/27,16:36:00,22063.7,22073.7,22053.7,22068.7,0
2020/02/27,16:37:00,22068.7,22068.7,22048.7,22058.7,0
2020/02/27,16:38:00,22063.7,22073.7,22048.7,22073.7,0
2020/02/27,16:39:00,22078.7,22083.7,22068.7,22083.7,0
2020/02/27,16:40:00,22083.7,22093.7,22078.7,22093.7,0
2020/02/27,16:41:00,22088.7,22093.7,22073.7,22078.7,0
2020/02/27,16:42:00,22083.7,22083.7,22058.7,22063.7,0
2020/02/27,16:43:00,22063.7,22073.7,22058.7,22068.7,0
2020/02/27,16:44:00,22063.7,22063.7,22043.7,22043.7,0
2020/02/27,16:45:00,22043.7,22048.7,22008.7,22048.7,0
2020/02/27,16:46:00,22053.7,22053.7,22033.7,22048.7,0
2020/02/27,16:47:00,22048.7,22058.7,22043.7,22053.7,0
2020/02/27,16:48:00,22058.7,22068.7,22053.7,22058.7,0
2020/02/27,16:49:00,22058.7,22063.7,22043.7,22063.7,0
2020/02/27,16:50:00,22063.7,22078.7,22058.7,22068.7,0
2020/02/27,16:51:00,22073.7,22078.7,22053.7,22058.7,0
2020/02/27,16:52:00,22063.7,22063.7,22048.7,22053.7,0
2020/02/27,16:53:00,22053.7,22063.7,22043.7,22043.7,0
2020/02/27,16:54:00,22043.7,22058.7,22038.7,22053.7,0
2020/02/27,16:55:00,22053.7,22053.7,22038.7,22053.7,0
2020/02/27,16:56:00,22053.7,22058.7,22048.7,22048.7,0
2020/02/27,16:57:00,22048.7,22048.7,22033.7,22038.7,0
2020/02/27,16:58:00,22038.7,22053.7,22033.7,22053.7,0
2020/02/27,16:59:00,22048.7,22053.7,22028.7,22028.7,0
2020/02/27,17:00:00,22028.7,22028.7,21998.7,22003.7,0
2020/02/27,17:01:00,22008.7,22028.7,22003.7,22013.7,0
2020/02/27,17:02:00,22013.7,22028.7,22008.7,22023.7,0
2020/02/27,17:03:00,22018.7,22048.7,22018.7,22043.7,0
2020/02/27,17:04:00,22043.7,22048.7,22033.7,22033.7,0
2020/02/27,17:05:00,22038.7,22053.7,22023.7,22048.7,0
2020/02/27,17:06:00,22053.7,22053.7,22033.7,22043.7,0
2020/02/27,17:07:00,22043.7,22043.7,22013.7,22033.7,0
2020/02/27,17:08:00,22033.7,22033.7,22008.7,22023.7,0
2020/02/27,17:09:00,22023.7,22023.7,21998.7,22008.7,0
2020/02/27,17:10:00,22008.7,22008.7,21963.7,21963.7,0
2020/02/27,17:11:00,21968.7,21988.7,21968.7,21983.7,0
2020/02/27,17:12:00,21983.7,21988.7,21963.7,21978.7,0
2020/02/27,17:13:00,21978.7,21993.7,21963.7,21988.7,0
2020/02/27,17:14:00,21988.7,22018.7,21983.7,21988.7,0
2020/02/27,17:15:00,21993.7,21993.7,21968.7,21978.7,0
2020/02/27,17:16:00,21983.7,21993.7,21973.7,21988.7,0
2020/02/27,17:17:00,21988.7,22003.7,21978.7,22003.7,0
2020/02/27,17:18:00,22003.7,22038.7,21993.7,22023.7,0
2020/02/27,17:19:00,22023.7,22038.7,22013.7,22028.7,0
2020/02/27,17:20:00,22033.7,22033.7,22008.7,22018.7,0
2020/02/27,17:21:00,22018.7,22043.7,22013.7,22043.7,0
2020/02/27,17:22:00,22038.7,22038.7,22023.7,22023.7,0
2020/02/27,17:23:00,22023.7,22033.7,22013.7,22018.7,0
2020/02/27,17:24:00,22018.7,22028.7,22008.7,22013.7,0
2020/02/27,17:25:00,22013.7,22018.7,22003.7,22008.7,0
2020/02/27,17:26:00,22008.7,22008.7,21973.7,21978.7,0
2020/02/27,17:27:00,21978.7,21988.7,21963.7,21983.7,0
2020/02/27,17:28:00,21988.7,21988.7,21968.7,21983.7,0
2020/02/27,17:29:00,21988.7,21993.7,21983.7,21988.7,0
2020/02/27,17:30:00,21988.7,21993.7,21968.7,21983.7,0
2020/02/27,17:31:00,21983.7,21998.7,21938.7,21943.7,0
2020/02/27,17:32:00,21948.7,21958.7,21938.7,21948.7,0
2020/02/27,17:33:00,21948.7,21948.7,21903.7,21918.7,0
2020/02/27,17:34:00,21913.7,21928.7,21903.7,21928.7,0
2020/02/27,17:35:00,21928.7,21943.7,21913.7,21943.7,0
2020/02/27,17:36:00,21948.7,21948.7,21918.7,21928.7,0
2020/02/27,17:37:00,21928.7,21948.7,21923.7,21933.7,0
2020/02/27,17:38:00,21938.7,21958.7,21933.7,21948.7,0
2020/02/27,17:39:00,21948.7,21948.7,21918.7,21923.7,0
2020/02/27,17:40:00,21918.7,21923.7,21908.7,21913.7,0
2020/02/27,17:41:00,21913.7,21923.7,21903.7,21913.7,0
2020/02/27,17:42:00,21918.7,21943.7,21913.7,21938.7,0
2020/02/27,17:43:00,21938.7,21953.7,21928.7,21948.7,0
2020/02/27,17:44:00,21953.7,21983.7,21943.7,21973.7,0
2020/02/27,17:45:00,21973.7,21978.7,21958.7,21973.7,0
2020/02/27,17:46:00,21978.7,21978.7,21953.7,21963.7,0
2020/02/27,17:47:00,21968.7,21968.7,21953.7,21958.7,0
2020/02/27,17:48:00,21963.7,21978.7,21958.7,21973.7,0
2020/02/27,17:49:00,21978.7,21978.7,21953.7,21963.7,0
2020/02/27,17:50:00,21968.7,21968.7,21958.7,21968.7,0
2020/02/27,17:51:00,21968.7,21988.7,21963.7,21988.7,0
2020/02/27,17:52:00,21988.7,21988.7,21968.7,21968.7,0
2020/02/27,17:53:00,21968.7,21988.7,21963.7,21978.7,0
2020/02/27,17:54:00,21983.7,21983.7,21958.7,21963.7,0
2020/02/27,17:55:00,21963.7,21993.7,21958.7,21983.7,0
2020/02/27,17:56:00,21983.7,21988.7,21973.7,21983.7,0
2020/02/27,17:57:00,21988.7,22018.7,21983.7,22008.7,0
2020/02/27,17:58:00,22008.7,22038.7,22003.7,22033.7,0
2020/02/27,17:59:00,22033.7,22053.7,22033.7,22048.7,0
2020/02/27,18:00:00,22053.7,22058.7,22038.7,22043.7,0
2020/02/27,18:01:00,22038.7,22068.7,22038.7,22063.7,0
2020/02/27,18:02:00,22068.7,22103.7,22063.7,22103.7,0
2020/02/27,18:03:00,22098.7,22108.7,22073.7,22083.7,0
2020/02/27,18:04:00,22083.7,22093.7,22073.7,22078.7,0
2020/02/27,18:05:00,22083.7,22103.7,22078.7,22088.7,0
2020/02/27,18:06:00,22093.7,22093.7,22078.7,22083.7,0
2020/02/27,18:07:00,22088.7,22103.7,22083.7,22098.7,0
2020/02/27,18:08:00,22098.7,22103.7,22078.7,22088.7,0
2020/02/27,18:09:00,22088.7,22093.7,22078.7,22078.7,0
2020/02/27,18:10:00,22083.7,22083.7,22053.7,22058.7,0
2020/02/27,18:11:00,22058.7,22058.7,22038.7,22048.7,0
2020/02/27,18:12:00,22048.7,22053.7,22043.7,22048.7,0
2020/02/27,18:13:00,22053.7,22058.7,22053.7,22053.7,0
2020/02/27,18:14:00,22058.7,22073.7,22053.7,22068.7,0
2020/02/27,18:15:00,22068.7,22068.7,22058.7,22058.7,0
2020/02/27,18:16:00,22063.7,22073.7,22058.7,22073.7,0
2020/02/27,18:17:00,22073.7,22073.7,22043.7,22043.7,0
2020/02/27,18:18:00,22048.7,22053.7,22043.7,22048.7,0
2020/02/27,18:19:00,22053.7,22063.7,22043.7,22048.7,0
2020/02/27,18:20:00,22048.7,22048.7,22038.7,22048.7,0
2020/02/27,18:21:00,22048.7,22048.7,22023.7,22033.7,0
2020/02/27,18:22:00,22033.7,22058.7,22033.7,22053.7,0
2020/02/27,18:23:00,22058.7,22058.7,22043.7,22058.7,0
2020/02/27,18:24:00,22058.7,22058.7,22043.7,22058.7,0
2020/02/27,18:25:00,22063.7,22078.7,22058.7,22073.7,0
2020/02/27,18:26:00,22078.7,22093.7,22063.7,22088.7,0
2020/02/27,18:27:00,22093.7,22093.7,22073.7,22073.7,0
2020/02/27,18:28:00,22078.7,22083.7,22073.7,22083.7,0
2020/02/27,18:29:00,22088.7,22093.7,22078.7,22078.7,0
2020/02/27,18:30:00,22078.7,22093.7,22073.7,22083.7,0
2020/02/27,18:31:00,22083.7,22093.7,22073.7,22093.7,0
2020/02/27,18:32:00,22093.7,22093.7,22083.7,22093.7,0
2020/02/27,18:33:00,22098.7,22113.7,22093.7,22113.7,0
2020/02/27,18:34:00,22113.7,22113.7,22103.7,22113.7,0
2020/02/27,18:35:00,22118.7,22118.7,22103.7,22108.7,0
2020/02/27,18:36:00,22108.7,22108.7,22093.7,22093.7,0
2020/02/27,18:37:00,22093.7,22093.7,22058.7,22058.7,0
2020/02/27,18:38:00,22063.7,22063.7,22043.7,22043.7,0
2020/02/27,18:39:00,22048.7,22048.7,22023.7,22038.7,0
2020/02/27,18:40:00,22043.7,22053.7,22038.7,22043.7,0
2020/02/27,18:41:00,22048.7,22073.7,22043.7,22073.7,0
2020/02/27,18:42:00,22073.7,22073.7,22053.7,22053.7,0
2020/02/27,18:43:00,22058.7,22058.7,22038.7,22053.7,0
2020/02/27,18:44:00,22053.7,22058.7,22048.7,22053.7,0
2020/02/27,18:45:00,22058.7,22058.7,22043.7,22053.7,0
2020/02/27,18:46:00,22053.7,22053.7,22028.7,22048.7,0
2020/02/27,18:47:00,22053.7,22063.7,22048.7,22048.7,0
2020/02/27,18:48:00,22053.7,22053.7,22033.7,22033.7,0
2020/02/27,18:49:00,22033.7,22038.7,22028.7,22033.7,0
2020/02/27,18:50:00,22038.7,22053.7,22033.7,22048.7,0
2020/02/27,18:51:00,22043.7,22048.7,22033.7,22038.7,0
2020/02/27,18:52:00,22033.7,22038.7,22028.7,22033.7,0
2020/02/27,18:53:00,22038.7,22038.7,22023.7,22028.7,0
2020/02/27,18:54:00,22033.7,22038.7,22028.7,22038.7,0
2020/02/27,18:55:00,22038.7,22043.7,22028.7,22033.7,0
2020/02/27,18:56:00,22033.7,22033.7,22018.7,22023.7,0
2020/02/27,18:57:00,22028.7,22028.7,22003.7,22003.7,0
2020/02/27,18:58:00,22003.7,22023.7,21998.7,22023.7,0
2020/02/27,18:59:00,22023.7,22028.7,22013.7,22023.7,0
2020/02/27,19:00:00,22028.7,22028.7,22018.7,22023.7,0
2020/02/27,19:01:00,22028.7,22048.7,22023.7,22043.7,0
2020/02/27,19:02:00,22048.7,22053.7,22033.7,22038.7,0
2020/02/27,19:03:00,22038.7,22048.7,22028.7,22043.7,0
2020/02/27,19:04:00,22038.7,22048.7,22033.7,22033.7,0
2020/02/27,19:05:00,22038.7,22038.7,22023.7,22038.7,0
2020/02/27,19:06:00,22043.7,22043.7,22013.7,22018.7,0
2020/02/27,19:07:00,22018.7,22023.7,22008.7,22023.7,0
2020/02/27,19:08:00,22028.7,22028.7,22018.7,22023.7,0
2020/02/27,19:09:00,22028.7,22033.7,22023.7,22028.7,0
2020/02/27,19:10:00,22023.7,22033.7,22023.7,22033.7,0
2020/02/27,19:11:00,22038.7,22043.7,22033.7,22033.7,0
2020/02/27,19:12:00,22038.7,22038.7,22018.7,22023.7,0
2020/02/27,19:13:00,22028.7,22038.7,22013.7,22013.7,0
2020/02/27,19:14:00,22013.7,22023.7,22008.7,22023.7,0
2020/02/27,19:15:00,22028.7,22038.7,22023.7,22028.7,0
2020/02/27,19:16:00,22033.7,22033.7,22013.7,22013.7,0
2020/02/27,19:17:00,22018.7,22018.7,21993.7,21998.7,0
2020/02/27,19:18:00,21998.7,21998.7,21983.7,21998.7,0
2020/02/27,19:19:00,21998.7,22003.7,21993.7,22003.7,0
2020/02/27,19:20:00,22008.7,22013.7,21998.7,22013.7,0
2020/02/27,19:21:00,22013.7,22013.7,21993.7,21998.7,0
2020/02/27,19:22:00,22003.7,22003.7,21988.7,21993.7,0
2020/02/27,19:23:00,21993.7,21993.7,21978.7,21983.7,0
2020/02/27,19:24:00,21988.7,21998.7,21983.7,21993.7,0
2020/02/27,19:25:00,21998.7,21998.7,21983.7,21988.7,0
2020/02/27,19:26:00,21988.7,21993.7,21983.7,21983.7,0
2020/02/27,19:27:00,21983.7,21998.7,21983.7,21988.7,0
2020/02/27,19:28:00,21988.7,21988.7,21968.7,21968.7,0
2020/02/27,19:29:00,21973.7,21973.7,21963.7,21963.7,0
2020/02/27,19:30:00,21963.7,21963.7,21948.7,21953.7,0
2020/02/27,19:31:00,21953.7,21973.7,21948.7,21973.7,0
2020/02/27,19:32:00,21978.7,21978.7,21968.7,21968.7,0
2020/02/27,19:33:00,21973.7,21978.7,21963.7,21963.7,0
2020/02/27,19:34:00,21968.7,21983.7,21968.7,21978.7,0
2020/02/27,19:35:00,21983.7,21988.7,21978.7,21978.7,0
2020/02/27,19:36:00,21983.7,21988.7,21983.7,21988.7,0
2020/02/27,19:37:00,21988.7,21993.7,21978.7,21993.7,0
2020/02/27,19:38:00,21993.7,21993.7,21988.7,21988.7,0
2020/02/27,19:39:00,21993.7,21993.7,21988.7,21993.7,0
2020/02/27,19:40:00,21993.7,21993.7,21988.7,21988.7,0
2020/02/27,19:41:00,21988.7,21988.7,21978.7,21978.7,0
2020/02/27,19:42:00,21978.7,21993.7,21973.7,21993.7,0
2020/02/27,19:43:00,21998.7,22008.7,21993.7,21993.7,0
2020/02/27,19:44:00,21993.7,21993.7,21983.7,21988.7,0
2020/02/27,19:45:00,21983.7,21988.7,21978.7,21978.7,0
2020/02/27,19:46:00,21983.7,21988.7,21978.7,21983.7,0
2020/02/27,19:47:00,21978.7,21988.7,21953.7,21958.7,0
2020/02/27,19:48:00,21958.7,21973.7,21953.7,21963.7,0
2020/02/27,19:49:00,21963.7,21968.7,21948.7,21953.7,0
2020/02/27,19:50:00,21953.7,21953.7,21943.7,21953.7,0
2020/02/27,19:51:00,21953.7,21953.7,21943.7,21953.7,0
2020/02/27,19:52:00,21953.7,21953.7,21938.7,21948.7,0
2020/02/27,19:53:00,21943.7,21953.7,21938.7,21948.7,0
2020/02/27,19:54:00,21948.7,21953.7,21943.7,21953.7,0
2020/02/27,19:55:00,21953.7,21953.7,21933.7,21938.7,0
2020/02/27,19:56:00,21933.7,21943.7,21933.7,21933.7,0
2020/02/27,19:57:00,21938.7,21938.7,21918.7,21923.7,0
2020/02/27,19:58:00,21923.7,21928.7,21913.7,21923.7,0
2020/02/27,19:59:00,21923.7,21923.7,21903.7,21913.7,0
2020/02/27,20:00:00,21918.7,21923.7,21908.7,21908.7,0
2020/02/27,20:01:00,21903.7,21918.7,21903.7,21908.7,0
2020/02/27,20:02:00,21913.7,21918.7,21903.7,21913.7,0
2020/02/27,20:03:00,21918.7,21928.7,21918.7,21923.7,0
2020/02/27,20:04:00,21923.7,21923.7,21903.7,21903.7,0
2020/02/27,20:05:00,21908.7,21918.7,21903.7,21908.7,0
2020/02/27,20:06:00,21908.7,21908.7,21888.7,21893.7,0
2020/02/27,20:07:00,21898.7,21898.7,21888.7,21898.7,0
2020/02/27,20:08:00,21898.7,21903.7,21888.7,21898.7,0
2020/02/27,20:09:00,21898.7,21903.7,21888.7,21903.7,0
2020/02/27,20:10:00,21908.7,21908.7,21883.7,21893.7,0
2020/02/27,20:11:00,21893.7,21898.7,21888.7,21898.7,0
2020/02/27,20:12:00,21903.7,21918.7,21898.7,21913.7,0
2020/02/27,20:13:00,21913.7,21913.7,21903.7,21913.7,0
2020/02/27,20:14:00,21918.7,21918.7,21908.7,21913.7,0
2020/02/27,20:15:00,21918.7,21923.7,21913.7,21918.7,0
2020/02/27,20:16:00,21918.7,21933.7,21913.7,21928.7,0
2020/02/27,20:17:00,21933.7,21943.7,21928.7,21943.7,0
2020/02/27,20:18:00,21948.7,21953.7,21938.7,21938.7,0
2020/02/27,20:19:00,21943.7,21943.7,21938.7,21938.7,0
2020/02/27,20:20:00,21943.7,21948.7,21928.7,21933.7,0
2020/02/27,20:21:00,21938.7,21938.7,21923.7,21938.7,0
2020/02/27,20:22:00,21943.7,21948.7,21928.7,21933.7,0
2020/02/27,20:23:00,21938.7,21938.7,21923.7,21923.7,0
2020/02/27,20:24:00,21923.7,21933.7,21918.7,21933.7,0
2020/02/27,20:25:00,21938.7,21943.7,21918.7,21923.7,0
2020/02/27,20:26:00,21923.7,21923.7,21913.7,21913.7,0
2020/02/27,20:27:00,21918.7,21923.7,21898.7,21913.7,0
2020/02/27,20:28:00,21918.7,21928.7,21908.7,21923.7,0
2020/02/27,20:29:00,21928.7,21933.7,21918.7,21928.7,0
2020/02/27,20:30:00,21923.7,21933.7,21918.7,21923.7,0
2020/02/27,20:31:00,21923.7,21933.7,21923.7,21933.7,0
2020/02/27,20:32:00,21933.7,21933.7,21918.7,21918.7,0
2020/02/27,20:33:00,21923.7,21923.7,21908.7,21908.7,0
2020/02/27,20:34:00,21908.7,21913.7,21903.7,21908.7,0
2020/02/27,20:35:00,21908.7,21908.7,21898.7,21903.7,0
2020/02/27,20:36:00,21908.7,21918.7,21898.7,21898.7,0
2020/02/27,20:37:00,21898.7,21898.7,21873.7,21878.7,0
2020/02/27,20:38:00,21883.7,21893.7,21878.7,21883.7,0
2020/02/27,20:39:00,21883.7,21908.7,21878.7,21893.7,0
2020/02/27,20:40:00,21893.7,21918.7,21888.7,21913.7,0
2020/02/27,20:41:00,21918.7,21923.7,21903.7,21903.7,0
2020/02/27,20:42:00,21908.7,21913.7,21903.7,21913.7,0
2020/02/27,20:43:00,21913.7,21923.7,21908.7,21918.7,0
2020/02/27,20:44:00,21923.7,21928.7,21918.7,21923.7,0
2020/02/27,20:45:00,21928.7,21943.7,21923.7,21933.7,0
2020/02/27,20:46:00,21938.7,21938.7,21923.7,21933.7,0
2020/02/27,20:47:00,21938.7,21943.7,21933.7,21943.7,0
2020/02/27,20:48:00,21948.7,21948.7,21938.7,21938.7,0
2020/02/27,20:49:00,21943.7,21943.7,21933.7,21938.7,0
2020/02/27,20:50:00,21933.7,21933.7,21928.7,21933.7,0
2020/02/27,20:51:00,21928.7,21938.7,21928.7,21933.7,0
2020/02/27,20:52:00,21938.7,21938.7,21923.7,21923.7,0
2020/02/27,20:53:00,21928.7,21938.7,21923.7,21933.7,0
2020/02/27,20:54:00,21938.7,21938.7,21928.7,21928.7,0
2020/02/27,20:55:00,21933.7,21933.7,21928.7,21928.7,0
2020/02/27,20:56:00,21928.7,21928.7,21918.7,21918.7,0
2020/02/27,20:57:00,21918.7,21918.7,21908.7,21913.7,0
2020/02/27,20:58:00,21913.7,21913.7,21898.7,21903.7,0
2020/02/27,20:59:00,21903.7,21913.7,21898.7,21908.7,0
2020/02/27,21:00:00,21913.7,21913.7,21898.7,21898.7,0
2020/02/27,21:01:00,21903.7,21913.7,21893.7,21908.7,0
2020/02/27,21:02:00,21908.7,21908.7,21898.7,21903.7,0
2020/02/27,21:03:00,21908.7,21908.7,21903.7,21903.7,0
2020/02/27,21:04:00,21903.7,21918.7,21898.7,21913.7,0
2020/02/27,21:05:00,21918.7,21918.7,21903.7,21908.7,0
2020/02/27,21:06:00,21913.7,21913.7,21893.7,21903.7,0
2020/02/27,21:07:00,21908.7,21923.7,21908.7,21918.7,0
2020/02/27,21:08:00,21913.7,21923.7,21913.7,21918.7,0
2020/02/27,21:09:00,21923.7,21928.7,21918.7,21923.7,0
2020/02/27,21:10:00,21928.7,21928.7,21913.7,21913.7,0
2020/02/27,21:11:00,21918.7,21918.7,21908.7,21913.7,0
2020/02/27,21:12:00,21918.7,21923.7,21913.7,21918.7,0
2020/02/27,21:13:00,21918.7,21928.7,21913.7,21913.7,0
2020/02/27,21:14:00,21913.7,21918.7,21908.7,21913.7,0
2020/02/27,21:15:00,21918.7,21918.7,21913.7,21918.7,0
2020/02/27,21:16:00,21923.7,21923.7,21918.7,21918.7,0
2020/02/27,21:17:00,21918.7,21918.7,21903.7,21903.7,0
2020/02/27,21:18:00,21903.7,21913.7,21898.7,21898.7,0
2020/02/27,21:19:00,21903.7,21908.7,21898.7,21903.7,0
2020/02/27,21:20:00,21908.7,21913.7,21903.7,21908.7,0
2020/02/27,21:21:00,21913.7,21913.7,21903.7,21908.7,0
2020/02/27,21:22:00,21913.7,21913.7,21898.7,21898.7,0
2020/02/27,21:23:00,21903.7,21903.7,21878.7,21883.7,0
2020/02/27,21:24:00,21888.7,21888.7,21878.7,21883.7,0
2020/02/27,21:25:00,21883.7,21888.7,21873.7,21873.7,0
2020/02/27,21:26:00,21878.7,21883.7,21873.7,21878.7,0
2020/02/27,21:27:00,21873.7,21878.7,21868.7,21873.7,0
2020/02/27,21:28:00,21868.7,21873.7,21858.7,21863.7,0
2020/02/27,21:29:00,21863.7,21863.7,21848.7,21848.7,0
2020/02/27,21:30:00,21853.7,21853.7,21833.7,21838.7,0
2020/02/27,21:31:00,21833.7,21838.7,21818.7,21828.7,0
2020/02/27,21:32:00,21833.7,21853.7,21823.7,21843.7,0
2020/02/27,21:33:00,21843.7,21848.7,21838.7,21843.7,0
2020/02/27,21:34:00,21848.7,21893.7,21848.7,21878.7,0
2020/02/27,21:35:00,21883.7,21893.7,21873.7,21883.7,0
2020/02/27,21:36:00,21878.7,21883.7,21858.7,21873.7,0
2020/02/27,21:37:00,21873.7,21873.7,21858.7,21868.7,0
2020/02/27,21:38:00,21868.7,21868.7,21858.7,21863.7,0
2020/02/27,21:39:00,21868.7,21883.7,21863.7,21883.7,0
2020/02/27,21:40:00,21883.7,21883.7,21863.7,21868.7,0
2020/02/27,21:41:00,21868.7,21868.7,21858.7,21863.7,0
2020/02/27,21:42:00,21863.7,21868.7,21848.7,21853.7,0
2020/02/27,21:43:00,21853.7,21868.7,21848.7,21863.7,0
2020/02/27,21:44:00,21868.7,21868.7,21858.7,21858.7,0
2020/02/27,21:45:00,21863.7,21863.7,21848.7,21848.7,0
2020/02/27,21:46:00,21853.7,21853.7,21843.7,21848.7,0
2020/02/27,21:47:00,21853.7,21868.7,21848.7,21848.7,0
2020/02/27,21:48:00,21853.7,21868.7,21848.7,21863.7,0
2020/02/27,21:49:00,21863.7,21868.7,21848.7,21853.7,0
2020/02/27,21:50:00,21853.7,21868.7,21838.7,21863.7,0
2020/02/27,21:51:00,21868.7,21878.7,21863.7,21878.7,0
2020/02/27,21:52:00,21878.7,21883.7,21863.7,21873.7,0
2020/02/27,21:53:00,21868.7,21873.7,21853.7,21868.7,0
2020/02/27,21:54:00,21873.7,21873.7,21848.7,21848.7,0
2020/02/27,21:55:00,21853.7,21858.7,21848.7,21853.7,0
2020/02/27,21:56:00,21858.7,21868.7,21848.7,21863.7,0
2020/02/27,21:57:00,21863.7,21863.7,21848.7,21853.7,0
2020/02/27,21:58:00,21848.7,21858.7,21848.7,21853.7,0
2020/02/27,21:59:00,21853.7,21853.7,21843.7,21843.7,0
2020/02/27,22:00:00,21843.7,21843.7,21828.7,21833.7,0
2020/02/27,22:01:00,21828.7,21838.7,21823.7,21833.7,0
2020/02/27,22:02:00,21838.7,21853.7,21833.7,21853.7,0
2020/02/27,22:03:00,21853.7,21853.7,21833.7,21843.7,0
2020/02/27,22:04:00,21848.7,21853.7,21843.7,21843.7,0
2020/02/27,22:05:00,21848.7,21848.7,21833.7,21843.7,0
2020/02/27,22:06:00,21843.7,21843.7,21828.7,21828.7,0
2020/02/27,22:07:00,21833.7,21838.7,21828.7,21833.7,0
2020/02/27,22:08:00,21833.7,21833.7,21823.7,21828.7,0
2020/02/27,22:09:00,21828.7,21828.7,21818.7,21818.7,0
2020/02/27,22:10:00,21818.7,21818.7,21803.7,21813.7,0
2020/02/27,22:11:00,21808.7,21818.7,21808.7,21808.7,0
2020/02/27,22:12:00,21813.7,21818.7,21808.7,21813.7,0
2020/02/27,22:13:00,21818.7,21818.7,21808.7,21813.7,0
2020/02/27,22:14:00,21813.7,21813.7,21808.7,21813.7,0
2020/02/27,22:15:00,21813.7,21813.7,21803.7,21803.7,0
2020/02/27,22:16:00,21808.7,21823.7,21803.7,21818.7,0
2020/02/27,22:17:00,21818.7,21818.7,21808.7,21813.7,0
2020/02/27,22:18:00,21813.7,21818.7,21803.7,21808.7,0
2020/02/27,22:19:00,21808.7,21813.7,21793.7,21798.7,0
2020/02/27,22:20:00,21798.7,21798.7,21768.7,21778.7,0
2020/02/27,22:21:00,21778.7,21783.7,21753.7,21758.7,0
2020/02/27,22:22:00,21753.7,21773.7,21753.7,21768.7,0
2020/02/27,22:23:00,21768.7,21778.7,21758.7,21773.7,0
2020/02/27,22:24:00,21778.7,21793.7,21773.7,21793.7,0
2020/02/27,22:25:00,21793.7,21793.7,21778.7,21788.7,0
2020/02/27,22:26:00,21793.7,21803.7,21788.7,21788.7,0
2020/02/27,22:27:00,21793.7,21803.7,21778.7,21798.7,0
2020/02/27,22:28:00,21803.7,21813.7,21798.7,21813.7,0
2020/02/27,22:29:00,21813.7,21813.7,21803.7,21808.7,0
2020/02/27,22:30:00,21813.7,21823.7,21808.7,21813.7,0
2020/02/27,22:31:00,21813.7,21833.7,21808.7,21818.7,0
2020/02/27,22:32:00,21823.7,21833.7,21818.7,21828.7,0
2020/02/27,22:33:00,21828.7,21828.7,21813.7,21813.7,0
2020/02/27,22:34:00,21818.7,21823.7,21813.7,21818.7,0
2020/02/27,22:35:00,21818.7,21823.7,21803.7,21803.7,0
2020/02/27,22:36:00,21808.7,21808.7,21778.7,21783.7,0
2020/02/27,22:37:00,21778.7,21788.7,21773.7,21788.7,0
2020/02/27,22:38:00,21788.7,21793.7,21773.7,21793.7,0
2020/02/27,22:39:00,21793.7,21793.7,21773.7,21773.7,0
2020/02/27,22:40:00,21778.7,21783.7,21763.7,21773.7,0
2020/02/27,22:41:00,21773.7,21773.7,21763.7,21768.7,0
2020/02/27,22:42:00,21773.7,21793.7,21768.7,21783.7,0
2020/02/27,22:43:00,21788.7,21788.7,21773.7,21783.7,0
2020/02/27,22:44:00,21788.7,21793.7,21783.7,21793.7,0
2020/02/27,22:45:00,21798.7,21813.7,21798.7,21808.7,0
2020/02/27,22:46:00,21808.7,21808.7,21793.7,21803.7,0
2020/02/27,22:47:00,21803.7,21818.7,21793.7,21813.7,0
2020/02/27,22:48:00,21813.7,21813.7,21793.7,21798.7,0
2020/02/27,22:49:00,21798.7,21798.7,21788.7,21788.7,0
2020/02/27,22:50:00,21793.7,21793.7,21768.7,21783.7,0
2020/02/27,22:51:00,21783.7,21783.7,21763.7,21763.7,0
2020/02/27,22:52:00,21768.7,21773.7,21763.7,21768.7,0
2020/02/27,22:53:00,21768.7,21768.7,21753.7,21758.7,0
2020/02/27,22:54:00,21758.7,21773.7,21753.7,21768.7,0
2020/02/27,22:55:00,21773.7,21773.7,21758.7,21768.7,0
2020/02/27,22:56:00,21773.7,21783.7,21768.7,21773.7,0
2020/02/27,22:57:00,21778.7,21778.7,21768.7,21773.7,0
2020/02/27,22:58:00,21773.7,21783.7,21768.7,21773.7,0
2020/02/27,22:59:00,21773.7,21773.7,21758.7,21758.7,0
2020/02/27,23:00:00,21763.7,21768.7,21753.7,21758.7,0
2020/02/27,23:01:00,21758.7,21768.7,21733.7,21733.7,0
2020/02/27,23:02:00,21738.7,21753.7,21733.7,21738.7,0
2020/02/27,23:03:00,21743.7,21768.7,21738.7,21758.7,0
2020/02/27,23:04:00,21758.7,21763.7,21738.7,21753.7,0
2020/02/27,23:05:00,21753.7,21758.7,21743.7,21748.7,0
2020/02/27,23:06:00,21748.7,21753.7,21743.7,21743.7,0
2020/02/27,23:07:00,21748.7,21753.7,21738.7,21738.7,0
2020/02/27,23:08:00,21743.7,21748.7,21733.7,21743.7,0
2020/02/27,23:09:00,21738.7,21748.7,21733.7,21738.7,0
2020/02/27,23:10:00,21743.7,21753.7,21738.7,21748.7,0
2020/02/27,23:11:00,21748.7,21753.7,21728.7,21733.7,0
2020/02/27,23:12:00,21728.7,21738.7,21728.7,21733.7,0
2020/02/27,23:13:00,21738.7,21748.7,21718.7,21748.7,0
2020/02/27,23:14:00,21748.7,21748.7,21733.7,21733.7,0
2020/02/27,23:15:00,21733.7,21733.7,21718.7,21728.7,0
2020/02/27,23:16:00,21728.7,21743.7,21723.7,21733.7,0
2020/02/27,23:17:00,21738.7,21743.7,21728.7,21733.7,0
2020/02/27,23:18:00,21733.7,21738.7,21728.7,21733.7,0
2020/02/27,23:19:00,21738.7,21753.7,21733.7,21748.7,0
2020/02/27,23:20:00,21748.7,21763.7,21743.7,21758.7,0
2020/02/27,23:21:00,21758.7,21758.7,21748.7,21748.7,0
2020/02/27,23:22:00,21748.7,21748.7,21738.7,21738.7,0
2020/02/27,23:23:00,21738.7,21738.7,21728.7,21733.7,0
2020/02/27,23:24:00,21733.7,21738.7,21723.7,21723.7,0
2020/02/27,23:25:00,21728.7,21733.7,21723.7,21728.7,0
2020/02/27,23:26:00,21728.7,21748.7,21728.7,21743.7,0
2020/02/27,23:27:00,21738.7,21748.7,21728.7,21728.7,0
2020/02/27,23:28:00,21733.7,21733.7,21713.7,21713.7,0
2020/02/27,23:29:00,21718.7,21728.7,21713.7,21713.7,0
2020/02/27,23:30:00,21718.7,21718.7,21708.7,21713.7,0
2020/02/27,23:31:00,21713.7,21723.7,21693.7,21723.7,0
2020/02/27,23:32:00,21723.7,21723.7,21673.7,21688.7,0
2020/02/27,23:33:00,21693.7,21698.7,21663.7,21668.7,0
2020/02/27,23:34:00,21668.7,21698.7,21653.7,21673.7,0
2020/02/27,23:35:00,21678.7,21683.7,21653.7,21658.7,0
2020/02/27,23:36:00,21663.7,21688.7,21648.7,21678.7,0
2020/02/27,23:37:00,21678.7,21688.7,21663.7,21673.7,0
2020/02/27,23:38:00,21678.7,21708.7,21668.7,21693.7,0
2020/02/27,23:39:00,21693.7,21753.7,21688.7,21753.7,0
2020/02/27,23:40:00,21758.7,21803.7,21753.7,21793.7,0
2020/02/27,23:41:00,21793.7,21793.7,21733.7,21748.7,0
2020/02/27,23:42:00,21748.7,21748.7,21728.7,21748.7,0
2020/02/27,23:43:00,21748.7,21748.7,21698.7,21703.7,0
2020/02/27,23:44:00,21703.7,21713.7,21678.7,21683.7,0
2020/02/27,23:45:00,21683.7,21688.7,21673.7,21673.7,0
2020/02/27,23:46:00,21678.7,21678.7,21648.7,21658.7,0
2020/02/27,23:47:00,21653.7,21673.7,21628.7,21643.7,0
2020/02/27,23:48:00,21638.7,21643.7,21628.7,21628.7,0
2020/02/27,23:49:00,21628.7,21653.7,21623.7,21638.7,0
2020/02/27,23:50:00,21643.7,21653.7,21628.7,21648.7,0
2020/02/27,23:51:00,21653.7,21668.7,21628.7,21643.7,0
2020/02/27,23:52:00,21643.7,21668.7,21638.7,21668.7,0
2020/02/27,23:53:00,21668.7,21693.7,21663.7,21678.7,0
2020/02/27,23:54:00,21673.7,21693.7,21663.7,21693.7,0
2020/02/27,23:55:00,21693.7,21738.7,21688.7,21728.7,0
2020/02/27,23:56:00,21733.7,21763.7,21723.7,21728.7,0
2020/02/27,23:57:00,21728.7,21748.7,21708.7,21713.7,0
2020/02/27,23:58:00,21713.7,21733.7,21703.7,21713.7,0
2020/02/27,23:59:00,21718.7,21718.7,21678.7,21693.7,0
2020/02/28,00:00:00,21698.7,21698.7,21678.7,21693.7,0
2020/02/28,00:01:00,21698.7,21728.7,21683.7,21688.7,0
2020/02/28,00:02:00,21688.7,21688.7,21648.7,21673.7,0
2020/02/28,00:03:00,21673.7,21683.7,21648.7,21648.7,0
2020/02/28,00:04:00,21653.7,21668.7,21643.7,21653.7,0
2020/02/28,00:05:00,21653.7,21663.7,21643.7,21648.7,0
2020/02/28,00:06:00,21653.7,21668.7,21648.7,21653.7,0
2020/02/28,00:07:00,21653.7,21668.7,21643.7,21663.7,0
2020/02/28,00:08:00,21663.7,21678.7,21653.7,21673.7,0
2020/02/28,00:09:00,21678.7,21698.7,21668.7,21693.7,0
2020/02/28,00:10:00,21693.7,21698.7,21648.7,21668.7,0
2020/02/28,00:11:00,21668.7,21668.7,21643.7,21648.7,0
2020/02/28,00:12:00,21643.7,21683.7,21643.7,21648.7,0
2020/02/28,00:13:00,21653.7,21673.7,21643.7,21648.7,0
2020/02/28,00:14:00,21648.7,21678.7,21643.7,21663.7,0
2020/02/28,00:15:00,21668.7,21678.7,21658.7,21668.7,0
2020/02/28,00:16:00,21668.7,21668.7,21643.7,21653.7,0
2020/02/28,00:17:00,21653.7,21658.7,21638.7,21638.7,0
2020/02/28,00:18:00,21638.7,21653.7,21618.7,21638.7,0
2020/02/28,00:19:00,21638.7,21658.7,21633.7,21643.7,0
2020/02/28,00:20:00,21648.7,21648.7,21628.7,21643.7,0
2020/02/28,00:21:00,21643.7,21648.7,21618.7,21623.7,0
2020/02/28,00:22:00,21628.7,21638.7,21618.7,21623.7,0
2020/02/28,00:23:00,21618.7,21638.7,21613.7,21633.7,0
2020/02/28,00:24:00,21633.7,21638.7,21608.7,21618.7,0
2020/02/28,00:25:00,21618.7,21623.7,21603.7,21613.7,0
2020/02/28,00:26:00,21613.7,21613.7,21598.7,21603.7,0
2020/02/28,00:27:00,21603.7,21603.7,21583.7,21593.7,0
2020/02/28,00:28:00,21588.7,21603.7,21583.7,21598.7,0
2020/02/28,00:29:00,21598.7,21613.7,21598.7,21613.7,0
2020/02/28,00:30:00,21613.7,21613.7,21588.7,21598.7,0
2020/02/28,00:31:00,21603.7,21603.7,21578.7,21583.7,0
2020/02/28,00:32:00,21583.7,21583.7,21563.7,21568.7,0
2020/02/28,00:33:00,21568.7,21568.7,21543.7,21553.7,0
2020/02/28,00:34:00,21558.7,21573.7,21548.7,21563.7,0
2020/02/28,00:35:00,21568.7,21568.7,21538.7,21538.7,0
2020/02/28,00:36:00,21543.7,21553.7,21538.7,21548.7,0
2020/02/28,00:37:00,21553.7,21603.7,21548.7,21588.7,0
2020/02/28,00:38:00,21593.7,21608.7,21583.7,21598.7,0
2020/02/28,00:39:00,21603.7,21603.7,21578.7,21588.7,0
2020/02/28,00:40:00,21588.7,21613.7,21583.7,21613.7,0
2020/02/28,00:41:00,21608.7,21613.7,21588.7,21603.7,0
2020/02/28,00:42:00,21608.7,21608.7,21583.7,21588.7,0
2020/02/28,00:43:00,21588.7,21593.7,21563.7,21583.7,0
2020/02/28,00:44:00,21588.7,21603.7,21578.7,21603.7,0
2020/02/28,00:45:00,21603.7,21608.7,21588.7,21588.7,0
2020/02/28,00:46:00,21593.7,21623.7,21588.7,21618.7,0
2020/02/28,00:47:00,21623.7,21633.7,21603.7,21623.7,0
2020/02/28,00:48:00,21628.7,21658.7,21623.7,21638.7,0
2020/02/28,00:49:00,21633.7,21663.7,21628.7,21658.7,0
2020/02/28,00:50:00,21658.7,21688.7,21648.7,21683.7,0
2020/02/28,00:51:00,21683.7,21688.7,21668.7,21678.7,0
2020/02/28,00:52:00,21683.7,21703.7,21673.7,21683.7,0
2020/02/28,00:53:00,21683.7,21693.7,21678.7,21683.7,0
2020/02/28,00:54:00,21688.7,21693.7,21673.7,21678.7,0
2020/02/28,00:55:00,21678.7,21678.7,21648.7,21668.7,0
2020/02/28,00:56:00,21668.7,21673.7,21648.7,21668.7,0
2020/02/28,00:57:00,21673.7,21708.7,21668.7,21708.7,0
2020/02/28,00:58:00,21713.7,21723.7,21703.7,21718.7,0
2020/02/28,00:59:00,21723.7,21738.7,21718.7,21723.7,0
2020/02/28,01:00:00,21718.7,21753.7,21708.7,21748.7,0
2020/02/28,01:01:00,21748.7,21758.7,21733.7,21743.7,0
2020/02/28,01:02:00,21748.7,21793.7,21743.7,21783.7,0
2020/02/28,01:03:00,21783.7,21788.7,21758.7,21763.7,0
2020/02/28,01:04:00,21763.7,21763.7,21733.7,21738.7,0
2020/02/28,01:05:00,21743.7,21753.7,21728.7,21738.7,0
2020/02/28,01:06:00,21743.7,21748.7,21728.7,21748.7,0
2020/02/28,01:07:00,21753.7,21778.7,21748.7,21778.7,0
2020/02/28,01:08:00,21783.7,21823.7,21763.7,21823.7,0
2020/02/28,01:09:00,21828.7,21838.7,21808.7,21823.7,0
2020/02/28,01:10:00,21823.7,21843.7,21813.7,21843.7,0
2020/02/28,01:11:00,21843.7,21843.7,21788.7,21798.7,0
2020/02/28,01:12:00,21793.7,21813.7,21758.7,21773.7,0
2020/02/28,01:13:00,21778.7,21813.7,21768.7,21798.7,0
2020/02/28,01:14:00,21793.7,21793.7,21753.7,21763.7,0
2020/02/28,01:15:00,21768.7,21788.7,21758.7,21788.7,0
2020/02/28,01:16:00,21793.7,21803.7,21768.7,21773.7,0
2020/02/28,01:17:00,21773.7,21783.7,21758.7,21773.7,0
2020/02/28,01:18:00,21773.7,21793.7,21768.7,21783.7,0
2020/02/28,01:19:00,21788.7,21823.7,21783.7,21803.7,0
2020/02/28,01:20:00,21803.7,21823.7,21788.7,21823.7,0
2020/02/28,01:21:00,21823.7,21843.7,21808.7,21818.7,0
2020/02/28,01:22:00,21818.7,21828.7,21793.7,21803.7,0
2020/02/28,01:23:00,21803.7,21818.7,21793.7,21803.7,0
2020/02/28,01:24:00,21803.7,21808.7,21763.7,21763.7,0
2020/02/28,01:25:00,21763.7,21778.7,21758.7,21768.7,0
2020/02/28,01:26:00,21768.7,21768.7,21733.7,21743.7,0
2020/02/28,01:27:00,21743.7,21773.7,21738.7,21748.7,0
2020/02/28,01:28:00,21753.7,21763.7,21733.7,21753.7,0
2020/02/28,01:29:00,21753.7,21758.7,21743.7,21743.7,0
2020/02/28,01:30:00,21743.7,21743.7,21718.7,21723.7,0
2020/02/28,01:31:00,21723.7,21723.7,21708.7,21708.7,0
2020/02/28,01:32:00,21708.7,21723.7,21703.7,21718.7,0
2020/02/28,01:33:00,21723.7,21748.7,21718.7,21748.7,0
2020/02/28,01:34:00,21753.7,21758.7,21718.7,21718.7,0
2020/02/28,01:35:00,21718.7,21733.7,21698.7,21703.7,0
2020/02/28,01:36:00,21698.7,21743.7,21688.7,21728.7,0
2020/02/28,01:37:00,21733.7,21733.7,21698.7,21698.7,0
2020/02/28,01:38:00,21703.7,21713.7,21693.7,21698.7,0
2020/02/28,01:39:00,21698.7,21703.7,21668.7,21678.7,0
2020/02/28,01:40:00,21683.7,21703.7,21678.7,21698.7,0
2020/02/28,01:41:00,21698.7,21723.7,21693.7,21703.7,0
2020/02/28,01:42:00,21703.7,21718.7,21688.7,21708.7,0
2020/02/28,01:43:00,21703.7,21728.7,21703.7,21713.7,0
2020/02/28,01:44:00,21713.7,21723.7,21688.7,21698.7,0
2020/02/28,01:45:00,21698.7,21703.7,21683.7,21688.7,0
2020/02/28,01:46:00,21683.7,21688.7,21648.7,21648.7,0
2020/02/28,01:47:00,21648.7,21673.7,21643.7,21663.7,0
2020/02/28,01:48:00,21663.7,21698.7,21658.7,21693.7,0
2020/02/28,01:49:00,21693.7,21708.7,21683.7,21698.7,0
2020/02/28,01:50:00,21693.7,21733.7,21688.7,21713.7,0
2020/02/28,01:51:00,21718.7,21728.7,21693.7,21713.7,0
2020/02/28,01:52:00,21713.7,21748.7,21708.7,21733.7,0
2020/02/28,01:53:00,21738.7,21753.7,21723.7,21753.7,0
2020/02/28,01:54:00,21753.7,21758.7,21738.7,21753.7,0
2020/02/28,01:55:00,21758.7,21768.7,21748.7,21758.7,0
2020/02/28,01:56:00,21758.7,21768.7,21738.7,21753.7,0
2020/02/28,01:57:00,21753.7,21778.7,21753.7,21778.7,0
2020/02/28,01:58:00,21778.7,21793.7,21773.7,21778.7,0
2020/02/28,01:59:00,21773.7,21803.7,21773.7,21798.7,0
2020/02/28,02:00:00,21803.7,21818.7,21788.7,21808.7,0
2020/02/28,02:01:00,21808.7,21813.7,21788.7,21793.7,0
2020/02/28,02:02:00,21798.7,21823.7,21778.7,21823.7,0
2020/02/28,02:03:00,21823.7,21833.7,21808.7,21818.7,0
2020/02/28,02:04:00,21818.7,21818.7,21803.7,21808.7,0
2020/02/28,02:05:00,21808.7,21823.7,21803.7,21813.7,0
2020/02/28,02:06:00,21818.7,21833.7,21808.7,21828.7,0
2020/02/28,02:07:00,21828.7,21843.7,21823.7,21828.7,0
2020/02/28,02:08:00,21828.7,21838.7,21823.7,21838.7,0
2020/02/28,02:09:00,21843.7,21858.7,21838.7,21853.7,0
2020/02/28,02:10:00,21853.7,21868.7,21848.7,21863.7,0
2020/02/28,02:11:00,21868.7,21893.7,21868.7,21888.7,0
2020/02/28,02:12:00,21888.7,21888.7,21868.7,21888.7,0
2020/02/28,02:13:00,21888.7,21888.7,21873.7,21883.7,0
2020/02/28,02:14:00,21883.7,21898.7,21878.7,21898.7,0
2020/02/28,02:15:00,21898.7,21938.7,21893.7,21933.7,0
2020/02/28,02:16:00,21938.7,21943.7,21893.7,21903.7,0
2020/02/28,02:17:00,21903.7,21903.7,21878.7,21888.7,0
2020/02/28,02:18:00,21893.7,21903.7,21883.7,21903.7,0
2020/02/28,02:19:00,21903.7,21908.7,21888.7,21903.7,0
2020/02/28,02:20:00,21908.7,21918.7,21898.7,21918.7,0
2020/02/28,02:21:00,21913.7,21913.7,21883.7,21883.7,0
2020/02/28,02:22:00,21888.7,21888.7,21853.7,21868.7,0
2020/02/28,02:23:00,21863.7,21868.7,21848.7,21853.7,0
2020/02/28,02:24:00,21853.7,21878.7,21848.7,21863.7,0
2020/02/28,02:25:00,21863.7,21863.7,21828.7,21853.7,0
2020/02/28,02:26:00,21858.7,21883.7,21853.7,21868.7,0
2020/02/28,02:27:00,21873.7,21898.7,21868.7,21878.7,0
2020/02/28,02:28:00,21888.7,21903.7,21883.7,21893.7,0
2020/02/28,02:29:00,21893.7,21898.7,21883.7,21893.7,0
2020/02/28,02:30:00,21893.7,21923.7,21888.7,21913.7,0
2020/02/28,02:31:00,21913.7,21943.7,21898.7,21938.7,0
2020/02/28,02:32:00,21938.7,21938.7,21908.7,21933.7,0
2020/02/28,02:33:00,21938.7,21963.7,21933.7,21953.7,0
2020/02/28,02:34:00,21958.7,21958.7,21938.7,21953.7,0
2020/02/28,02:35:00,21953.7,21963.7,21943.7,21943.7,0
2020/02/28,02:36:00,21948.7,21973.7,21943.7,21953.7,0
2020/02/28,02:37:00,21958.7,21973.7,21948.7,21968.7,0
2020/02/28,02:38:00,21973.7,21988.7,21953.7,21988.7,0
2020/02/28,02:39:00,21988.7,21993.7,21983.7,21993.7,0
2020/02/28,02:40:00,21993.7,21993.7,21978.7,21988.7,0
2020/02/28,02:41:00,21993.7,21993.7,21958.7,21958.7,0
2020/02/28,02:42:00,21963.7,21973.7,21958.7,21968.7,0
2020/02/28,02:43:00,21973.7,21983.7,21963.7,21968.7,0
2020/02/28,02:44:00,21968.7,21983.7,21953.7,21963.7,0
2020/02/28,02:45:00,21968.7,21968.7,21948.7,21948.7,0
2020/02/28,02:46:00,21948.7,21953.7,21933.7,21938.7,0
2020/02/28,02:47:00,21938.7,21948.7,21933.7,21943.7,0
2020/02/28,02:48:00,21948.7,21963.7,21933.7,21963.7,0
2020/02/28,02:49:00,21963.7,21973.7,21948.7,21968.7,0
2020/02/28,02:50:00,21973.7,21983.7,21963.7,21978.7,0
2020/02/28,02:51:00,21978.7,21988.7,21963.7,21973.7,0
2020/02/28,02:52:00,21973.7,21978.7,21943.7,21958.7,0
2020/02/28,02:53:00,21958.7,21978.7,21953.7,21958.7,0
2020/02/28,02:54:00,21958.7,21978.7,21953.7,21953.7,0
2020/02/28,02:55:00,21958.7,21968.7,21943.7,21948.7,0
2020/02/28,02:56:00,21948.7,21948.7,21933.7,21938.7,0
2020/02/28,02:57:00,21938.7,21943.7,21928.7,21933.7,0
2020/02/28,02:58:00,21933.7,21938.7,21908.7,21913.7,0
2020/02/28,02:59:00,21918.7,21918.7,21898.7,21903.7,0
2020/02/28,03:00:00,21903.7,21903.7,21873.7,21878.7,0
2020/02/28,03:01:00,21878.7,21878.7,21858.7,21873.7,0
2020/02/28,03:02:00,21868.7,21873.7,21858.7,21858.7,0
2020/02/28,03:03:00,21863.7,21908.7,21858.7,21903.7,0
2020/02/28,03:04:00,21903.7,21913.7,21893.7,21908.7,0
2020/02/28,03:05:00,21903.7,21933.7,21903.7,21918.7,0
2020/02/28,03:06:00,21923.7,21923.7,21883.7,21888.7,0
2020/02/28,03:07:00,21893.7,21903.7,21883.7,21903.7,0
2020/02/28,03:08:00,21908.7,21928.7,21903.7,21913.7,0
2020/02/28,03:09:00,21913.7,21913.7,21898.7,21903.7,0
2020/02/28,03:10:00,21898.7,21913.7,21888.7,21913.7,0
2020/02/28,03:11:00,21913.7,21928.7,21903.7,21913.7,0
2020/02/28,03:12:00,21918.7,21928.7,21913.7,21918.7,0
2020/02/28,03:13:00,21923.7,21923.7,21903.7,21913.7,0
2020/02/28,03:14:00,21913.7,21933.7,21908.7,21923.7,0
2020/02/28,03:15:00,21928.7,21928.7,21918.7,21923.7,0
2020/02/28,03:16:00,21928.7,21933.7,21893.7,21908.7,0
2020/02/28,03:17:00,21908.7,21908.7,21868.7,21883.7,0
2020/02/28,03:18:00,21878.7,21893.7,21863.7,21863.7,0
2020/02/28,03:19:00,21863.7,21878.7,21858.7,21873.7,0
2020/02/28,03:20:00,21878.7,21888.7,21863.7,21873.7,0
2020/02/28,03:21:00,21868.7,21883.7,21863.7,21883.7,0
2020/02/28,03:22:00,21888.7,21888.7,21863.7,21878.7,0
2020/02/28,03:23:00,21873.7,21878.7,21858.7,21863.7,0
2020/02/28,03:24:00,21863.7,21868.7,21843.7,21868.7,0
2020/02/28,03:25:00,21863.7,21868.7,21858.7,21858.7,0
2020/02/28,03:26:00,21858.7,21883.7,21848.7,21873.7,0
2020/02/28,03:27:00,21873.7,21888.7,21863.7,21873.7,0
2020/02/28,03:28:00,21873.7,21873.7,21843.7,21843.7,0
2020/02/28,03:29:00,21848.7,21853.7,21823.7,21823.7,0
2020/02/28,03:30:00,21828.7,21838.7,21813.7,21813.7,0
2020/02/28,03:31:00,21818.7,21828.7,21813.7,21823.7,0
2020/02/28,03:32:00,21823.7,21823.7,21793.7,21818.7,0
2020/02/28,03:33:00,21813.7,21838.7,21808.7,21833.7,0
2020/02/28,03:34:00,21833.7,21833.7,21808.7,21808.7,0
2020/02/28,03:35:00,21813.7,21823.7,21803.7,21808.7,0
2020/02/28,03:36:00,21803.7,21803.7,21783.7,21793.7,0
2020/02/28,03:37:00,21798.7,21798.7,21773.7,21778.7,0
2020/02/28,03:38:00,21773.7,21778.7,21743.7,21753.7,0
2020/02/28,03:39:00,21753.7,21778.7,21748.7,21758.7,0
2020/02/28,03:40:00,21758.7,21758.7,21743.7,21758.7,0
2020/02/28,03:41:00,21758.7,21778.7,21753.7,21768.7,0
2020/02/28,03:42:00,21768.7,21773.7,21753.7,21753.7,0
2020/02/28,03:43:00,21758.7,21768.7,21663.7,21668.7,0
2020/02/28,03:44:00,21668.7,21688.7,21633.7,21668.7,0
2020/02/28,03:45:00,21668.7,21713.7,21663.7,21678.7,0
2020/02/28,03:46:00,21678.7,21708.7,21668.7,21698.7,0
2020/02/28,03:47:00,21698.7,21738.7,21678.7,21723.7,0
2020/02/28,03:48:00,21728.7,21728.7,21708.7,21718.7,0
2020/02/28,03:49:00,21718.7,21743.7,21708.7,21728.7,0
2020/02/28,03:50:00,21723.7,21733.7,21708.7,21713.7,0
2020/02/28,03:51:00,21718.7,21718.7,21688.7,21703.7,0
2020/02/28,03:52:00,21698.7,21713.7,21678.7,21688.7,0
2020/02/28,03:53:00,21693.7,21703.7,21673.7,21688.7,0
2020/02/28,03:54:00,21688.7,21723.7,21688.7,21718.7,0
2020/02/28,03:55:00,21718.7,21773.7,21713.7,21763.7,0
2020/02/28,03:56:00,21758.7,21773.7,21743.7,21768.7,0
2020/02/28,03:57:00,21768.7,21768.7,21738.7,21743.7,0
2020/02/28,03:58:00,21748.7,21748.7,21658.7,21698.7,0
2020/02/28,03:59:00,21703.7,21713.7,21683.7,21683.7,0
2020/02/28,04:00:00,21688.7,21688.7,21653.7,21673.7,0
2020/02/28,04:01:00,21673.7,21678.7,21648.7,21658.7,0
2020/02/28,04:02:00,21653.7,21683.7,21633.7,21678.7,0
2020/02/28,04:03:00,21673.7,21703.7,21663.7,21673.7,0
2020/02/28,04:04:00,21678.7,21683.7,21653.7,21658.7,0
2020/02/28,04:05:00,21658.7,21678.7,21648.7,21673.7,0
2020/02/28,04:06:00,21668.7,21688.7,21663.7,21673.7,0
2020/02/28,04:07:00,21668.7,21683.7,21658.7,21668.7,0
2020/02/28,04:08:00,21673.7,21678.7,21648.7,21663.7,0
2020/02/28,04:09:00,21658.7,21668.7,21643.7,21658.7,0
2020/02/28,04:10:00,21663.7,21663.7,21628.7,21638.7,0
2020/02/28,04:11:00,21638.7,21653.7,21623.7,21638.7,0
2020/02/28,04:12:00,21638.7,21658.7,21638.7,21638.7,0
2020/02/28,04:13:00,21638.7,21643.7,21623.7,21638.7,0
2020/02/28,04:14:00,21643.7,21658.7,21633.7,21653.7,0
2020/02/28,04:15:00,21653.7,21673.7,21643.7,21663.7,0
2020/02/28,04:16:00,21668.7,21683.7,21658.7,21673.7,0
2020/02/28,04:17:00,21673.7,21673.7,21628.7,21643.7,0
2020/02/28,04:18:00,21638.7,21653.7,21618.7,21653.7,0
2020/02/28,04:19:00,21653.7,21668.7,21633.7,21638.7,0
2020/02/28,04:20:00,21633.7,21648.7,21613.7,21618.7,0
2020/02/28,04:21:00,21613.7,21643.7,21613.7,21633.7,0
2020/02/28,04:22:00,21633.7,21643.7,21623.7,21638.7,0
2020/02/28,04:23:00,21633.7,21643.7,21628.7,21638.7,0
2020/02/28,04:24:00,21643.7,21673.7,21638.7,21668.7,0
2020/02/28,04:25:00,21668.7,21683.7,21648.7,21678.7,0
2020/02/28,04:26:00,21678.7,21693.7,21658.7,21693.7,0
2020/02/28,04:27:00,21693.7,21708.7,21688.7,21708.7,0
2020/02/28,04:28:00,21708.7,21713.7,21693.7,21698.7,0
2020/02/28,04:29:00,21703.7,21713.7,21693.7,21708.7,0
2020/02/28,04:30:00,21708.7,21713.7,21698.7,21713.7,0
2020/02/28,04:31:00,21713.7,21713.7,21678.7,21683.7,0
2020/02/28,04:32:00,21688.7,21693.7,21673.7,21683.7,0
2020/02/28,04:33:00,21683.7,21693.7,21673.7,21678.7,0
2020/02/28,04:34:00,21678.7,21678.7,21648.7,21663.7,0
2020/02/28,04:35:00,21663.7,21683.7,21663.7,21673.7,0
2020/02/28,04:36:00,21673.7,21688.7,21663.7,21688.7,0
2020/02/28,04:37:00,21688.7,21703.7,21688.7,21693.7,0
2020/02/28,04:38:00,21688.7,21703.7,21678.7,21693.7,0
2020/02/28,04:39:00,21698.7,21718.7,21698.7,21703.7,0
2020/02/28,04:40:00,21708.7,21708.7,21683.7,21683.7,0
2020/02/28,04:41:00,21688.7,21693.7,21668.7,21673.7,0
2020/02/28,04:42:00,21678.7,21693.7,21673.7,21688.7,0
2020/02/28,04:43:00,21693.7,21713.7,21688.7,21708.7,0
2020/02/28,04:44:00,21708.7,21728.7,21703.7,21723.7,0
2020/02/28,04:45:00,21723.7,21728.7,21703.7,21718.7,0
2020/02/28,04:46:00,21718.7,21718.7,21698.7,21698.7,0
2020/02/28,04:47:00,21703.7,21708.7,21693.7,21698.7,0
2020/02/28,04:48:00,21703.7,21703.7,21693.7,21693.7,0
2020/02/28,04:49:00,21698.7,21698.7,21673.7,21688.7,0
2020/02/28,04:50:00,21693.7,21708.7,21688.7,21698.7,0
2020/02/28,04:51:00,21698.7,21713.7,21698.7,21708.7,0
2020/02/28,04:52:00,21703.7,21708.7,21688.7,21693.7,0
2020/02/28,04:53:00,21693.7,21703.7,21688.7,21698.7,0
2020/02/28,04:54:00,21693.7,21698.7,21683.7,21688.7,0
2020/02/28,04:55:00,21693.7,21703.7,21688.7,21688.7,0
2020/02/28,04:56:00,21688.7,21688.7,21678.7,21683.7,0
2020/02/28,04:57:00,21683.7,21688.7,21668.7,21678.7,0
2020/02/28,04:58:00,21683.7,21683.7,21668.7,21673.7,0
2020/02/28,04:59:00,21668.7,21673.7,21648.7,21658.7,0
2020/02/28,05:00:00,21658.7,21658.7,21648.7,21648.7,0
2020/02/28,05:01:00,21653.7,21663.7,21633.7,21638.7,0
2020/02/28,05:02:00,21633.7,21643.7,21623.7,21628.7,0
2020/02/28,05:03:00,21628.7,21633.7,21613.7,21613.7,0
2020/02/28,05:04:00,21618.7,21623.7,21608.7,21608.7,0
2020/02/28,05:05:00,21613.7,21638.7,21608.7,21638.7,0
2020/02/28,05:06:00,21638.7,21648.7,21633.7,21643.7,0
2020/02/28,05:07:00,21643.7,21673.7,21643.7,21668.7,0
2020/02/28,05:08:00,21673.7,21678.7,21663.7,21668.7,0
2020/02/28,05:09:00,21673.7,21688.7,21668.7,21683.7,0
2020/02/28,05:10:00,21683.7,21703.7,21683.7,21698.7,0
2020/02/28,05:11:00,21703.7,21723.7,21693.7,21703.7,0
2020/02/28,05:12:00,21708.7,21718.7,21698.7,21718.7,0
2020/02/28,05:13:00,21723.7,21723.7,21703.7,21723.7,0
2020/02/28,05:14:00,21723.7,21728.7,21703.7,21703.7,0
2020/02/28,05:15:00,21708.7,21713.7,21688.7,21693.7,0
2020/02/28,05:16:00,21688.7,21698.7,21683.7,21698.7,0
2020/02/28,05:17:00,21693.7,21708.7,21693.7,21698.7,0
2020/02/28,05:18:00,21703.7,21713.7,21698.7,21708.7,0
2020/02/28,05:19:00,21703.7,21703.7,21683.7,21683.7,0
2020/02/28,05:20:00,21688.7,21688.7,21663.7,21668.7,0
2020/02/28,05:21:00,21673.7,21678.7,21663.7,21673.7,0
2020/02/28,05:22:00,21673.7,21673.7,21663.7,21663.7,0
2020/02/28,05:23:00,21663.7,21663.7,21653.7,21663.7,0
2020/02/28,05:24:00,21668.7,21678.7,21653.7,21658.7,0
2020/02/28,05:25:00,21658.7,21673.7,21653.7,21653.7,0
2020/02/28,05:26:00,21658.7,21668.7,21648.7,21663.7,0
2020/02/28,05:27:00,21663.7,21663.7,21653.7,21653.7,0
2020/02/28,05:28:00,21653.7,21653.7,21648.7,21653.7,0
2020/02/28,05:29:00,21653.7,21653.7,21643.7,21653.7,0
2020/02/28,05:30:00,21653.7,21653.7,21633.7,21633.7,0
2020/02/28,05:31:00,21633.7,21638.7,21613.7,21623.7,0
2020/02/28,05:32:00,21623.7,21628.7,21618.7,21628.7,0
2020/02/28,05:33:00,21628.7,21628.7,21608.7,21608.7,0
2020/02/28,05:34:00,21608.7,21613.7,21603.7,21608.7,0
2020/02/28,05:35:00,21613.7,21613.7,21603.7,21608.7,0
2020/02/28,05:36:00,21608.7,21608.7,21593.7,21598.7,0
2020/02/28,05:37:00,21603.7,21603.7,21593.7,21598.7,0
2020/02/28,05:38:00,21603.7,21603.7,21568.7,21568.7,0
2020/02/28,05:39:00,21573.7,21573.7,21538.7,21538.7,0
2020/02/28,05:40:00,21533.7,21543.7,21528.7,21528.7,0
2020/02/28,05:41:00,21533.7,21538.7,21528.7,21528.7,0
2020/02/28,05:42:00,21533.7,21533.7,21518.7,21523.7,0
2020/02/28,05:43:00,21523.7,21523.7,21513.7,21513.7,0
2020/02/28,05:44:00,21518.7,21523.7,21508.7,21508.7,0
2020/02/28,05:45:00,21508.7,21523.7,21503.7,21518.7,0
2020/02/28,05:46:00,21513.7,21533.7,21508.7,21523.7,0
2020/02/28,05:47:00,21518.7,21518.7,21503.7,21508.7,0
2020/02/28,05:48:00,21503.7,21523.7,21503.7,21518.7,0
2020/02/28,05:49:00,21518.7,21523.7,21508.7,21513.7,0
2020/02/28,05:50:00,21513.7,21528.7,21503.7,21513.7,0
2020/02/28,05:51:00,21513.7,21513.7,21493.7,21493.7,0
2020/02/28,05:52:00,21493.7,21493.7,21468.7,21473.7,0
2020/02/28,05:53:00,21468.7,21473.7,21428.7,21448.7,0
2020/02/28,05:54:00,21443.7,21443.7,21403.7,21413.7,0
2020/02/28,05:55:00,21413.7,21423.7,21403.7,21408.7,0
2020/02/28,05:56:00,21408.7,21413.7,21393.7,21398.7,0
2020/02/28,05:57:00,21398.7,21448.7,21398.7,21443.7,0
2020/02/28,05:58:00,21443.7,21443.7,21398.7,21398.7,0
2020/02/28,05:59:00,21403.7,21403.7,21358.7,21363.7,0
2020/02/28,06:00:00,21368.7,21373.7,21353.7,21368.7,0
2020/02/28,06:01:00,21368.7,21398.7,21348.7,21393.7,0
2020/02/28,06:02:00,21398.7,21408.7,21383.7,21383.7,0
2020/02/28,06:07:00,21308.7,21308.7,21308.7,21308.7,0
2020/02/28,06:09:00,21283.7,21283.7,21283.7,21283.7,0
2020/02/28,06:10:00,21283.7,21298.7,21273.7,21283.7,0
2020/02/28,06:11:00,21278.7,21283.7,21263.7,21273.7,0
2020/02/28,06:12:00,21273.7,21288.7,21268.7,21268.7,0
2020/02/28,06:13:00,21268.7,21273.7,21253.7,21258.7,0
2020/02/28,06:14:00,21253.7,21263.7,21228.7,21233.7,0
2020/02/28,06:15:00,21238.7,21248.7,21218.7,21218.7,0
2020/02/28,08:32:00,21258.7,21303.7,21253.7,21288.7,0
2020/02/28,08:33:00,21288.7,21313.7,21288.7,21298.7,0
2020/02/28,08:34:00,21303.7,21323.7,21298.7,21308.7,0
2020/02/28,08:35:00,21308.7,21318.7,21283.7,21293.7,0
2020/02/28,08:36:00,21293.7,21323.7,21288.7,21303.7,0
2020/02/28,08:37:00,21303.7,21313.7,21293.7,21303.7,0
2020/02/28,08:38:00,21303.7,21308.7,21263.7,21273.7,0
2020/02/28,08:39:00,21273.7,21288.7,21253.7,21253.7,0
2020/02/28,08:40:00,21253.7,21278.7,21253.7,21268.7,0
2020/02/28,08:41:00,21273.7,21323.7,21273.7,21313.7,0
2020/02/28,08:42:00,21318.7,21358.7,21308.7,21353.7,0
2020/02/28,08:43:00,21353.7,21373.7,21338.7,21368.7,0
2020/02/28,08:44:00,21368.7,21393.7,21358.7,21388.7,0
2020/02/28,08:45:00,21393.7,21398.7,21358.7,21373.7,0
2020/02/28,08:46:00,21368.7,21448.7,21368.7,21438.7,0
2020/02/28,08:47:00,21443.7,21458.7,21393.7,21393.7,0
2020/02/28,08:48:00,21393.7,21413.7,21373.7,21373.7,0
2020/02/28,08:49:00,21373.7,21408.7,21373.7,21398.7,0
2020/02/28,08:50:00,21398.7,21398.7,21388.7,21388.7,0
2020/02/28,08:51:00,21393.7,21393.7,21363.7,21363.7,0
2020/02/28,08:52:00,21368.7,21383.7,21363.7,21383.7,0
2020/02/28,08:53:00,21388.7,21388.7,21373.7,21383.7,0
2020/02/28,08:54:00,21388.7,21418.7,21383.7,21413.7,0
2020/02/28,08:55:00,21418.7,21423.7,21383.7,21383.7,0
2020/02/28,08:56:00,21388.7,21408.7,21383.7,21408.7,0
2020/02/28,08:57:00,21408.7,21413.7,21393.7,21408.7,0
2020/02/28,08:58:00,21408.7,21413.7,21398.7,21403.7,0
2020/02/28,08:59:00,21408.7,21418.7,21403.7,21418.7,0
2020/02/28,09:00:00,21413.7,21418.7,21383.7,21388.7,0
2020/02/28,09:01:00,21383.7,21428.7,21368.7,21423.7,0
2020/02/28,09:02:00,21428.7,21453.7,21423.7,21438.7,0
2020/02/28,09:03:00,21438.7,21438.7,21383.7,21388.7,0
2020/02/28,09:04:00,21388.7,21398.7,21343.7,21343.7,0
2020/02/28,09:05:00,21348.7,21348.7,21303.7,21338.7,0
2020/02/28,09:06:00,21338.7,21393.7,21328.7,21388.7,0
2020/02/28,09:07:00,21388.7,21398.7,21373.7,21383.7,0
2020/02/28,09:08:00,21378.7,21388.7,21343.7,21348.7,0
2020/02/28,09:09:00,21348.7,21363.7,21338.7,21343.7,0
2020/02/28,09:10:00,21343.7,21343.7,21283.7,21288.7,0
2020/02/28,09:11:00,21283.7,21298.7,21268.7,21278.7,0
2020/02/28,09:12:00,21278.7,21308.7,21268.7,21298.7,0
2020/02/28,09:13:00,21298.7,21303.7,21278.7,21283.7,0
2020/02/28,09:14:00,21283.7,21298.7,21273.7,21293.7,0
2020/02/28,09:15:00,21293.7,21298.7,21283.7,21283.7,0
2020/02/28,09:16:00,21283.7,21293.7,21268.7,21273.7,0
2020/02/28,09:17:00,21268.7,21278.7,21248.7,21263.7,0
2020/02/28,09:18:00,21263.7,21263.7,21243.7,21248.7,0
2020/02/28,09:19:00,21253.7,21253.7,21223.7,21248.7,0
2020/02/28,09:20:00,21248.7,21263.7,21238.7,21238.7,0
2020/02/28,09:21:00,21238.7,21243.7,21218.7,21228.7,0
2020/02/28,09:22:00,21233.7,21268.7,21228.7,21263.7,0
2020/02/28,09:23:00,21263.7,21303.7,21258.7,21288.7,0
2020/02/28,09:24:00,21288.7,21293.7,21248.7,21248.7,0
2020/02/28,09:25:00,21248.7,21263.7,21243.7,21248.7,0
2020/02/28,09:26:00,21248.7,21248.7,21223.7,21238.7,0
2020/02/28,09:27:00,21243.7,21243.7,21218.7,21223.7,0
2020/02/28,09:28:00,21228.7,21253.7,21218.7,21243.7,0
2020/02/28,09:29:00,21248.7,21258.7,21233.7,21253.7,0
2020/02/28,09:30:00,21253.7,21258.7,21238.7,21258.7,0
2020/02/28,09:31:00,21258.7,21268.7,21243.7,21268.7,0
2020/02/28,09:32:00,21268.7,21268.7,21243.8,21248.8,0
2020/02/28,09:33:00,21248.8,21268.8,21238.8,21258.8,0
2020/02/28,09:34:00,21263.8,21288.9,21258.9,21278.9,0
2020/02/28,09:35:00,21283.9,21319.0,21278.9,21319.0,0
2020/02/28,09:36:00,21324.0,21349.0,21319.0,21344.0,0
2020/02/28,09:37:00,21349.0,21359.0,21329.0,21334.0,0
2020/02/28,09:38:00,21339.0,21344.0,21329.0,21344.0,0
2020/02/28,09:39:00,21339.0,21339.0,21309.0,21314.0,0
2020/02/28,09:40:00,21309.0,21314.0,21279.1,21279.1,0
2020/02/28,09:41:00,21284.1,21289.4,21274.4,21279.4,0
2020/02/28,09:42:00,21279.4,21279.5,21254.5,21259.5,0
2020/02/28,09:43:00,21259.5,21264.6,21239.6,21259.6,0
2020/02/28,09:44:00,21264.6,21299.6,21259.6,21294.6,0
2020/02/28,09:45:00,21294.6,21324.7,21289.6,21319.7,0
2020/02/28,09:46:00,21324.7,21324.7,21294.6,21319.6,0
2020/02/28,09:47:00,21319.6,21324.6,21304.6,21314.6,0
2020/02/28,09:48:00,21314.6,21339.7,21309.6,21314.7,0
2020/02/28,09:49:00,21319.7,21319.7,21289.7,21299.7,0
2020/02/28,09:50:00,21294.7,21304.7,21269.8,21274.8,0
2020/02/28,09:51:00,21279.8,21284.9,21269.9,21279.9,0
2020/02/28,09:52:00,21284.9,21289.9,21269.9,21279.9,0
2020/02/28,09:53:00,21284.9,21299.9,21279.9,21289.9,0
2020/02/28,09:54:00,21284.9,21290.0,21275.0,21280.0,0
2020/02/28,09:55:00,21280.0,21280.1,21255.1,21260.1,0
2020/02/28,09:56:00,21260.1,21280.3,21255.1,21275.3,0
2020/02/28,09:57:00,21270.3,21300.3,21270.3,21285.4,0
2020/02/28,09:58:00,21285.4,21295.5,21275.4,21290.5,0
2020/02/28,09:59:00,21295.5,21300.6,21290.5,21300.6,0
2020/02/28,10:00:00,21305.6,21345.6,21300.6,21340.6,0
2020/02/28,10:01:00,21345.6,21360.6,21320.6,21325.6,0
2020/02/28,10:02:00,21330.6,21350.5,21320.6,21350.5,0
2020/02/28,10:03:00,21355.5,21365.5,21335.5,21335.5,0
2020/02/28,10:04:00,21340.5,21340.5,21325.4,21330.4,0
2020/02/28,10:05:00,21325.4,21335.4,21305.5,21310.5,0
2020/02/28,10:06:00,21305.5,21315.5,21295.5,21300.5,0
2020/02/28,10:07:00,21305.5,21305.6,21285.6,21290.6,0
2020/02/28,10:08:00,21290.6,21290.6,21265.6,21270.6,0
2020/02/28,10:09:00,21270.6,21290.7,21255.6,21285.7,0
2020/02/28,10:10:00,21290.7,21295.8,21260.8,21265.8,0
2020/02/28,10:11:00,21270.8,21280.8,21265.8,21275.8,0
2020/02/28,10:12:00,21280.8,21280.8,21245.7,21250.7,0
2020/02/28,10:13:00,21245.7,21260.8,21235.8,21255.8,0
2020/02/28,10:14:00,21260.8,21270.9,21240.9,21245.9,0
2020/02/28,10:15:00,21245.9,21245.9,21220.9,21220.9,0
2020/02/28,10:16:00,21220.9,21236.0,21215.9,21236.0,0
2020/02/28,10:17:00,21236.0,21236.0,21211.1,21216.1,0
2020/02/28,10:18:00,21216.0,21221.0,21206.0,21211.0,0
2020/02/28,10:19:00,21216.0,21221.1,21206.0,21216.1,0
2020/02/28,10:20:00,21221.1,21246.0,21216.0,21241.0,0
2020/02/28,10:21:00,21246.0,21246.0,21221.0,21231.0,0
2020/02/28,10:22:00,21231.0,21241.0,21211.0,21241.0,0
2020/02/28,10:23:00,21236.0,21251.0,21236.0,21246.0,0
2020/02/28,10:24:00,21246.0,21246.0,21221.0,21231.0,0
2020/02/28,10:25:00,21231.0,21231.0,21211.1,21216.1,0
2020/02/28,10:26:00,21216.1,21221.1,21196.1,21216.3,0
2020/02/28,10:27:00,21216.3,21221.3,21211.3,21221.3,0
2020/02/28,10:28:00,21216.3,21216.3,21191.3,21206.3,0
2020/02/28,10:29:00,21206.3,21206.3,21186.3,21196.3,0
2020/02/28,10:30:00,21201.3,21206.3,21186.2,21201.2,0
2020/02/28,10:31:00,21206.2,21231.1,21196.1,21226.1,0
2020/02/28,10:32:00,21221.1,21231.0,21206.0,21226.0,0
2020/02/28,10:33:00,21231.0,21236.0,21211.1,21221.1,0
2020/02/28,10:34:00,21226.1,21231.0,21211.0,21221.0,0
2020/02/28,10:35:00,21221.0,21226.1,21206.0,21226.1,0
2020/02/28,10:36:00,21226.1,21246.2,21216.1,21231.2,0
2020/02/28,10:37:00,21236.2,21241.2,21226.2,21236.2,0
2020/02/28,10:38:00,21236.2,21251.3,21226.3,21251.3,0
2020/02/28,10:39:00,21246.3,21251.3,21226.2,21246.2,0
2020/02/28,10:40:00,21241.2,21246.2,21231.2,21246.0,0
2020/02/28,10:41:00,21246.0,21246.0,21231.0,21236.0,0
2020/02/28,10:42:00,21236.0,21236.0,21210.8,21210.8,0
2020/02/28,10:43:00,21215.8,21225.8,21205.8,21220.8,0
2020/02/28,10:44:00,21225.8,21235.7,21220.8,21230.7,0
2020/02/28,10:45:00,21230.7,21230.7,21205.7,21215.7,0
2020/02/28,10:46:00,21220.7,21240.7,21215.7,21230.7,0
2020/02/28,10:47:00,21225.7,21240.7,21225.7,21240.7,0
2020/02/28,10:48:00,21240.7,21245.5,21230.5,21230.5,0
2020/02/28,10:49:00,21235.5,21250.5,21230.5,21250.5,0
2020/02/28,10:50:00,21250.5,21265.4,21245.4,21260.4,0
2020/02/28,10:51:00,21265.4,21270.4,21235.4,21240.4,0
2020/02/28,10:52:00,21245.4,21245.4,21225.3,21230.3,0
2020/02/28,10:53:00,21230.3,21235.4,21220.4,21230.4,0
2020/02/28,10:54:00,21235.4,21235.4,21205.4,21215.4,0
2020/02/28,10:55:00,21215.4,21225.3,21210.3,21215.3,0
2020/02/28,10:56:00,21220.3,21225.3,21215.3,21220.2,0
2020/02/28,10:57:00,21220.2,21235.1,21215.1,21230.1,0
2020/02/28,10:58:00,21235.1,21270.0,21230.0,21270.0,0
2020/02/28,10:59:00,21275.0,21289.9,21265.0,21274.9,0
2020/02/28,11:00:00,21274.9,21274.9,21249.8,21254.8,0
2020/02/28,11:01:00,21249.8,21254.9,21234.9,21254.9,0
2020/02/28,11:02:00,21254.9,21260.1,21245.1,21250.1,0
2020/02/28,11:03:00,21250.1,21250.1,21235.1,21240.1,0
2020/02/28,11:04:00,21245.1,21245.1,21230.2,21230.2,0
2020/02/28,11:05:00,21230.2,21230.2,21215.1,21220.1,0
2020/02/28,11:06:00,21215.1,21230.2,21210.2,21230.2,0
2020/02/28,11:07:00,21230.2,21230.2,21215.2,21215.2,0
2020/02/28,11:08:00,21215.2,21230.2,21210.2,21230.2,0
2020/02/28,11:09:00,21230.2,21230.2,21215.2,21220.2,0
2020/02/28,11:10:00,21225.2,21235.1,21220.2,21225.1,0
2020/02/28,11:11:00,21230.1,21230.1,21215.1,21220.2,0
2020/02/28,11:12:00,21225.2,21225.2,21220.2,21225.2,0
2020/02/28,11:13:00,21230.2,21265.0,21225.0,21260.0,0
2020/02/28,11:14:00,21265.0,21270.0,21249.9,21259.9,0
2020/02/28,11:15:00,21259.9,21275.0,21249.9,21265.0,0
2020/02/28,11:16:00,21270.0,21279.7,21264.7,21274.7,0
2020/02/28,11:17:00,21279.7,21284.7,21249.7,21254.7,0
2020/02/28,11:18:00,21254.7,21254.7,21239.7,21244.7,0
2020/02/28,11:19:00,21244.7,21249.7,21239.7,21239.7,0
2020/02/28,11:20:00,21239.7,21239.8,21229.8,21234.8,0
2020/02/28,11:21:00,21234.8,21250.0,21229.8,21250.0,0
2020/02/28,11:22:00,21250.1,21255.1,21235.1,21235.1,0
2020/02/28,11:23:00,21240.1,21245.1,21230.1,21235.1,0
2020/02/28,11:24:00,21235.1,21235.1,21220.1,21225.1,0
2020/02/28,11:25:00,21220.1,21235.1,21220.1,21230.1,0
2020/02/28,11:26:00,21230.1,21230.1,21220.1,21225.1,0
2020/02/28,11:27:00,21225.1,21225.1,21215.1,21215.1,0
2020/02/28,11:28:00,21220.1,21220.1,21205.1,21210.1,0
2020/02/28,11:29:00,21210.1,21225.2,21200.1,21220.2,0
2020/02/28,11:30:00,21225.2,21225.2,21210.2,21215.2,0
2020/02/28,11:31:00,21220.2,21225.3,21200.3,21205.3,0
2020/02/28,11:32:00,21210.3,21210.3,21200.3,21205.3,0
2020/02/28,11:33:00,21205.3,21210.3,21195.3,21200.3,0
2020/02/28,11:34:00,21205.3,21205.3,21145.3,21145.3,0
2020/02/28,11:35:00,21145.3,21185.3,21140.3,21175.3,0
2020/02/28,11:36:00,21175.3,21190.3,21160.3,21185.3,0
2020/02/28,11:37:00,21185.3,21190.3,21175.3,21180.3,0
2020/02/28,11:38:00,21180.3,21185.3,21165.3,21175.3,0
2020/02/28,11:39:00,21175.3,21185.3,21165.3,21165.3,0
2020/02/28,11:40:00,21170.3,21190.3,21165.3,21190.3,0
2020/02/28,11:41:00,21190.3,21195.3,21180.3,21190.3,0
2020/02/28,11:42:00,21185.3,21195.3,21180.3,21185.3,0
2020/02/28,11:43:00,21185.3,21185.3,21170.3,21175.3,0
2020/02/28,11:44:00,21180.3,21190.3,21175.3,21190.3,0
2020/02/28,11:45:00,21190.3,21195.3,21185.3,21195.3,0
2020/02/28,11:46:00,21195.3,21195.3,21170.3,21170.3,0
2020/02/28,11:47:00,21170.3,21170.3,21145.3,21155.3,0
2020/02/28,11:48:00,21160.3,21165.3,21150.3,21150.3,0
2020/02/28,11:49:00,21150.3,21155.3,21135.3,21150.3,0
2020/02/28,11:50:00,21150.3,21165.3,21145.3,21155.3,0
2020/02/28,11:51:00,21155.3,21160.3,21140.3,21155.3,0
2020/02/28,11:52:00,21155.3,21160.3,21145.3,21145.3,0
2020/02/28,11:53:00,21145.3,21150.3,21115.3,21120.3,0
2020/02/28,11:54:00,21125.3,21140.3,21120.3,21135.3,0
2020/02/28,11:55:00,21135.3,21135.3,21120.3,21135.3,0
2020/02/28,11:56:00,21140.3,21140.3,21115.3,21120.3,0
2020/02/28,11:57:00,21120.3,21135.3,21115.3,21135.3,0
2020/02/28,11:58:00,21135.3,21140.3,21125.3,21140.3,0
2020/02/28,11:59:00,21140.3,21140.3,21130.3,21130.3,0
2020/02/28,12:00:00,21130.3,21130.3,21115.3,21125.3,0
2020/02/28,12:01:00,21125.3,21135.3,21120.3,21135.3,0
2020/02/28,12:02:00,21130.3,21145.3,21130.3,21140.3,0
2020/02/28,12:03:00,21145.3,21145.3,21135.3,21140.3,0
2020/02/28,12:04:00,21145.3,21145.3,21135.3,21140.3,0
2020/02/28,12:05:00,21140.3,21140.3,21115.3,21115.3,0
2020/02/28,12:06:00,21120.3,21125.3,21105.3,21105.3,0
2020/02/28,12:07:00,21105.3,21110.3,21090.3,21090.3,0
2020/02/28,12:08:00,21095.3,21095.3,21080.3,21080.3,0
2020/02/28,12:09:00,21085.3,21085.3,21070.3,21080.3,0
2020/02/28,12:10:00,21085.3,21085.3,21075.3,21080.3,0
2020/02/28,12:11:00,21080.3,21080.3,21075.3,21075.3,0
2020/02/28,12:12:00,21080.3,21090.3,21075.3,21080.3,0
2020/02/28,12:13:00,21080.3,21085.3,21070.3,21070.3,0
2020/02/28,12:14:00,21070.3,21070.3,21050.3,21060.3,0
2020/02/28,12:15:00,21060.3,21060.3,21035.3,21060.3,0
2020/02/28,12:16:00,21055.3,21070.3,21050.3,21050.3,0
2020/02/28,12:17:00,21055.3,21075.3,21050.3,21075.3,0
2020/02/28,12:18:00,21075.3,21075.3,21060.3,21060.3,0
2020/02/28,12:19:00,21065.3,21085.3,21060.3,21075.3,0
2020/02/28,12:20:00,21080.3,21080.3,21060.3,21065.3,0
2020/02/28,12:21:00,21065.3,21070.3,21055.3,21060.3,0
2020/02/28,12:22:00,21060.3,21065.3,21050.3,21055.3,0
2020/02/28,12:23:00,21055.3,21065.3,21050.3,21055.3,0
2020/02/28,12:24:00,21055.3,21065.3,21035.3,21040.3,0
2020/02/28,12:25:00,21040.3,21050.3,21010.3,21020.3,0
2020/02/28,12:26:00,21020.3,21020.3,21000.3,21015.3,0
2020/02/28,12:27:00,21020.3,21050.3,21020.3,21045.3,0
2020/02/28,12:28:00,21045.3,21050.3,21030.3,21035.3,0
2020/02/28,12:29:00,21035.3,21050.3,21030.3,21045.3,0
2020/02/28,12:30:00,21045.3,21075.3,21045.3,21070.3,0
2020/02/28,12:31:00,21070.3,21080.3,21065.3,21075.3,0
2020/02/28,12:32:00,21060.4,21065.4,21030.4,21030.4,0
2020/02/28,12:33:00,21030.4,21040.5,21010.5,21035.5,0
2020/02/28,12:34:00,21040.5,21045.6,21025.6,21025.6,0
2020/02/28,12:35:00,21030.6,21055.5,21020.5,21050.5,0
2020/02/28,12:36:00,21050.5,21060.5,21020.4,21030.4,0
2020/02/28,12:37:00,21035.4,21060.3,21030.4,21055.3,0
2020/02/28,12:38:00,21060.3,21080.3,21055.3,21075.3,0
2020/02/28,12:39:00,21080.3,21095.2,21070.2,21090.2,0
2020/02/28,12:40:00,21095.2,21095.2,21065.2,21070.2,0
2020/02/28,12:41:00,21070.2,21070.2,21030.1,21030.1,0
2020/02/28,12:42:00,21030.1,21035.1,21015.1,21030.1,0
2020/02/28,12:43:00,21035.1,21035.1,21015.2,21015.2,0
2020/02/28,12:44:00,21020.2,21025.2,21010.2,21010.2,0
2020/02/28,12:45:00,21010.2,21010.2,20990.2,21005.2,0
2020/02/28,12:46:00,21005.2,21050.2,21000.2,21040.2,0
2020/02/28,12:47:00,21040.2,21040.2,21015.2,21025.2,0
2020/02/28,12:48:00,21025.2,21030.2,21005.2,21015.2,0
2020/02/28,12:49:00,21015.2,21035.1,21010.1,21025.1,0
2020/02/28,12:50:00,21030.1,21055.1,21030.1,21050.1,0
2020/02/28,12:51:00,21045.1,21064.9,21039.9,21059.9,0
2020/02/28,12:52:00,21064.9,21095.0,21054.9,21095.0,0
2020/02/28,12:53:00,21105.0,21114.8,21079.8,21089.8,0
2020/02/28,12:54:00,21094.8,21094.8,21059.6,21079.6,0
2020/02/28,12:55:00,21084.6,21084.6,21069.6,21069.6,0
2020/02/28,12:56:00,21069.6,21079.5,21059.5,21074.5,0
2020/02/28,12:57:00,21074.5,21104.6,21069.5,21089.6,0
2020/02/28,12:58:00,21094.6,21094.6,21074.6,21074.6,0
2020/02/28,12:59:00,21079.6,21099.6,21074.6,21099.6,0
2020/02/28,13:00:00,21094.6,21119.6,21094.6,21114.6,0
2020/02/28,13:01:00,21114.6,21149.4,21109.6,21124.4,0
2020/02/28,13:02:00,21129.4,21144.3,21109.3,21144.3,0
2020/02/28,13:03:00,21149.3,21149.3,21129.3,21129.4,0
2020/02/28,13:04:00,21129.4,21129.4,21104.2,21109.2,0
2020/02/28,13:05:00,21114.2,21114.2,21084.2,21084.2,0
2020/02/28,13:06:00,21089.2,21104.2,21084.0,21084.0,0
2020/02/28,13:07:00,21089.0,21094.0,21054.0,21059.0,0
2020/02/28,13:08:00,21059.0,21079.0,21054.0,21074.0,0
2020/02/28,13:09:00,21079.0,21079.0,21059.0,21064.0,0
2020/02/28,13:10:00,21064.0,21069.0,21044.0,21064.0,0
2020/02/28,13:11:00,21069.0,21114.0,21064.0,21089.0,0
2020/02/28,13:12:00,21094.0,21094.0,21073.9,21078.9,0
2020/02/28,13:13:00,21078.9,21094.1,21078.9,21089.1,0
2020/02/28,13:14:00,21089.1,21099.2,21079.2,21084.2,0
2020/02/28,13:15:00,21084.2,21084.2,21054.2,21059.2,0
2020/02/28,13:16:00,21064.2,21069.2,21044.4,21049.4,0
2020/02/28,13:17:00,21054.4,21059.4,21034.4,21054.3,0
2020/02/28,13:18:00,21054.3,21084.3,21044.3,21079.3,0
2020/02/28,13:19:00,21079.3,21079.3,21044.2,21054.2,0
2020/02/28,13:20:00,21049.2,21079.1,21049.1,21069.1,0
2020/02/28,13:21:00,21069.1,21079.0,21059.0,21064.0,0
2020/02/28,13:22:00,21064.0,21064.0,21038.9,21053.9,0
2020/02/28,13:23:00,21058.9,21069.1,21053.9,21059.1,0
2020/02/28,13:24:00,21059.1,21068.9,21048.9,21053.9,0
2020/02/28,13:25:00,21058.9,21063.9,21048.9,21058.9,0
2020/02/28,13:26:00,21063.9,21063.9,21033.8,21048.8,0
2020/02/28,13:27:00,21048.6,21053.6,21033.6,21053.6,0
2020/02/28,13:28:00,21053.6,21063.6,21048.5,21053.5,0
2020/02/28,13:29:00,21053.5,21068.5,21043.5,21063.5,0
2020/02/28,13:30:00,21063.5,21078.5,21058.5,21073.5,0
2020/02/28,13:31:00,21073.5,21078.5,21063.5,21068.5,0
2020/02/28,13:32:00,21068.5,21073.5,21053.4,21063.4,0
2020/02/28,13:33:00,21068.4,21088.4,21063.4,21083.4,0
2020/02/28,13:34:00,21078.4,21088.4,21063.3,21068.3,0
2020/02/28,13:35:00,21068.3,21073.3,21058.3,21073.3,0
2020/02/28,13:36:00,21073.3,21083.3,21068.3,21068.3,0
2020/02/28,13:37:00,21073.3,21073.4,21058.4,21068.4,0
2020/02/28,13:38:00,21073.4,21073.4,21063.4,21063.4,0
2020/02/28,13:39:00,21068.4,21078.4,21063.4,21073.4,0
2020/02/28,13:40:00,21073.4,21073.4,21058.5,21063.5,0
2020/02/28,13:41:00,21063.5,21063.5,21023.7,21023.7,0
2020/02/28,13:42:00,21018.7,21038.8,21018.7,21023.8,0
2020/02/28,13:43:00,21028.8,21033.8,21018.8,21033.8,0
2020/02/28,13:44:00,21038.8,21059.0,21033.8,21034.0,0
2020/02/28,13:45:00,21039.0,21049.0,21034.0,21039.0,0
2020/02/28,13:46:00,21039.1,21039.1,21024.1,21029.1,0
2020/02/28,13:47:00,21034.1,21049.2,21029.1,21044.2,0
2020/02/28,13:48:00,21049.2,21054.2,21044.2,21049.2,0
2020/02/28,13:49:00,21049.2,21049.3,21039.3,21039.3,0
2020/02/28,13:50:00,21039.3,21049.4,21034.3,21039.4,0
2020/02/28,13:51:00,21039.4,21039.6,21019.6,21034.6,0
2020/02/28,13:52:00,21034.6,21054.7,21029.6,21054.7,0
2020/02/28,13:53:00,21054.7,21054.8,21044.8,21049.8,0
2020/02/28,13:54:00,21049.8,21049.9,21044.8,21044.9,0
2020/02/28,13:55:00,21045.0,21050.0,21040.0,21045.0,0
2020/02/28,13:56:00,21045.0,21045.0,21025.0,21025.0,0
2020/02/28,13:57:00,21030.0,21030.0,21015.0,21020.0,0
2020/02/28,13:58:00,21025.0,21045.0,21020.0,21035.0,0
2020/02/28,13:59:00,21034.9,21039.9,21034.9,21034.9,0
2020/02/28,14:00:00,21039.9,21044.9,21034.9,21039.9,0
2020/02/28,14:01:00,21039.9,21045.0,21030.0,21030.0,0
2020/02/28,14:02:00,21030.0,21035.1,21020.1,21025.1,0
2020/02/28,14:03:00,21025.1,21035.0,21015.1,21030.0,0
2020/02/28,14:04:00,21035.0,21035.2,21020.2,21025.2,0
2020/02/28,14:05:00,21025.2,21025.2,21000.2,21010.2,0
2020/02/28,14:06:00,21005.2,21015.4,21000.2,21015.4,0
2020/02/28,14:07:00,21020.4,21025.4,20995.3,21010.3,0
2020/02/28,14:08:00,21010.3,21015.2,21000.2,21005.2,0
2020/02/28,14:09:00,21005.2,21005.2,20995.1,20995.1,0
2020/02/28,14:10:00,20995.1,21005.1,20980.1,21000.1,0
2020/02/28,14:11:00,21005.1,21010.0,20980.0,21010.0,0
2020/02/28,14:12:00,21010.0,21045.0,21005.0,21045.0,0
2020/02/28,14:13:00,21045.0,21065.0,21030.0,21035.0,0
2020/02/28,14:14:00,21035.0,21050.0,21019.9,21024.9,0
2020/02/28,14:15:00,21029.9,21034.9,21010.0,21020.0,0
2020/02/28,14:16:00,21025.0,21040.0,21015.0,21020.0,0
2020/02/28,14:17:00,21025.0,21025.0,21005.0,21005.0,0
2020/02/28,14:18:00,21005.0,21015.1,21000.0,21005.1,0
2020/02/28,14:19:00,21005.1,21015.1,21000.1,21000.1,0
2020/02/28,14:20:00,21005.1,21005.1,20995.1,21000.1,0
2020/02/28,14:21:00,21000.1,21000.2,20985.2,20985.2,0
2020/02/28,14:22:00,20985.2,20995.2,20970.2,20975.2,0
2020/02/28,14:23:00,20975.2,20985.2,20970.2,20985.2,0
2020/02/28,14:24:00,20985.2,20990.2,20970.4,20975.4,0
2020/02/28,14:25:00,20980.4,20985.4,20960.3,20965.3,0
2020/02/28,14:26:00,20965.3,20975.3,20960.3,20965.3,0
2020/02/28,14:27:00,20970.3,20975.3,20955.5,20955.5,0
2020/02/28,14:28:00,20960.5,20970.5,20955.5,20960.4,0
2020/02/28,14:29:00,20965.4,20975.4,20960.4,20970.4,0
2020/02/28,14:30:00,20970.4,20970.4,20960.4,20965.4,0
2020/02/28,14:31:00,20970.4,21005.5,20970.4,21000.5,0
2020/02/28,14:32:00,21000.5,21005.5,20990.4,20995.4,0
2020/02/28,14:33:00,21000.4,21020.3,21000.3,21015.3,0
2020/02/28,14:34:00,21020.3,21020.3,21000.3,21010.3,0
2020/02/28,14:35:00,21010.3,21010.3,20985.3,20985.3,0
2020/02/28,14:36:00,20985.3,20995.3,20980.3,20990.3,0
2020/02/28,14:37:00,20995.3,21000.4,20985.4,20985.4,0
2020/02/28,14:38:00,20990.4,20990.4,20960.4,20970.4,0
2020/02/28,14:39:00,20970.4,20980.4,20960.4,20960.4,0
2020/02/28,14:40:00,20965.4,20965.4,20945.4,20950.4,0
2020/02/28,14:41:00,20955.4,20955.4,20930.4,20940.4,0
2020/02/28,14:42:00,20935.4,20945.4,20925.2,20925.2,0
2020/02/28,14:43:00,20930.2,20930.2,20915.1,20920.1,0
2020/02/28,14:44:00,20925.1,20925.2,20915.2,20920.2,0
2020/02/28,14:45:00,20920.2,20935.1,20910.1,20930.1,0
2020/02/28,14:46:00,20935.1,20940.1,20925.1,20925.1,0
2020/02/28,14:47:00,20930.1,20935.1,20925.1,20935.1,0
2020/02/28,14:48:00,20940.1,20945.1,20935.1,20940.1,0
2020/02/28,14:49:00,20945.1,20950.1,20940.1,20945.1,0
2020/02/28,14:50:00,20945.1,20950.1,20930.1,20935.1,0
2020/02/28,14:51:00,20940.1,20960.1,20935.1,20955.1,0
2020/02/28,14:52:00,20955.1,20960.1,20945.1,20945.1,0
2020/02/28,14:53:00,20950.1,20955.1,20940.1,20945.1,0
2020/02/28,14:54:00,20945.1,20960.1,20940.1,20950.1,0
2020/02/28,14:55:00,20955.1,20955.1,20940.1,20945.1,0
2020/02/28,14:56:00,20945.1,20960.1,20930.1,20950.1,0
2020/02/28,14:57:00,20955.1,20955.1,20940.1,20955.1,0
2020/02/28,14:58:00,20960.1,20980.1,20955.1,20980.1,0
2020/02/28,14:59:00,20985.1,21005.1,20980.1,21005.1,0
2020/02/28,15:00:00,21005.1,21030.1,21000.1,21030.1,0
2020/02/28,15:01:00,21035.1,21120.1,21025.1,21080.1,0
2020/02/28,15:02:00,21080.1,21080.1,21035.1,21050.1,0
2020/02/28,15:03:00,21055.1,21060.1,21040.1,21050.1,0
2020/02/28,15:04:00,21045.1,21080.1,21040.1,21045.1,0
2020/02/28,15:05:00,21050.1,21070.1,21030.1,21065.1,0
2020/02/28,15:06:00,21065.1,21095.1,21050.1,21070.1,0
2020/02/28,15:07:00,21070.1,21100.1,21055.1,21095.1,0
2020/02/28,15:08:00,21095.1,21100.1,21065.1,21075.1,0
2020/02/28,15:09:00,21075.1,21100.1,21070.1,21090.1,0
2020/02/28,15:10:00,21090.1,21105.1,21080.1,21080.1,0
2020/02/28,15:11:00,21085.1,21100.1,21040.1,21045.1,0
2020/02/28,15:12:00,21040.1,21045.1,21005.1,21010.1,0
2020/02/28,15:13:00,21005.1,21020.1,21000.1,21000.1,0
2020/02/28,15:14:00,21005.1,21010.1,20980.1,20980.1,0
2020/02/28,15:15:00,20985.1,20990.1,20935.1,20935.1,0
2020/02/28,15:16:00,20935.1,21165.1,20930.1,21085.1,0
2020/02/28,15:17:00,21085.1,21085.1,21005.1,21005.1,0
2020/02/28,15:18:00,21005.1,21010.1,20980.1,20985.1,0
2020/02/28,15:19:00,20980.1,21025.1,20975.1,21015.1,0
2020/02/28,15:20:00,21015.1,21015.1,20990.1,20990.1,0
2020/02/28,15:57:00,21020.1,21030.1,21015.1,21020.1,0
2020/02/28,15:58:00,21025.1,21025.1,21015.1,21020.1,0
2020/02/28,15:59:00,21015.1,21035.1,21015.1,21030.1,0
2020/02/28,16:00:00,21035.1,21070.1,21035.1,21070.1,0
2020/02/28,16:01:00,21075.1,21105.1,21065.1,21090.1,0
2020/02/28,16:02:00,21090.1,21095.1,21070.1,21090.1,0
2020/02/28,16:03:00,21090.1,21105.1,21080.1,21100.1,0
2020/02/28,16:04:00,21105.1,21105.1,21075.1,21075.1,0
2020/02/28,16:05:00,21080.1,21090.1,21060.1,21070.1,0
2020/02/28,16:06:00,21075.1,21085.1,21070.1,21070.1,0
2020/02/28,16:07:00,21075.1,21090.1,21075.1,21085.1,0
2020/02/28,16:08:00,21085.1,21085.1,21065.1,21085.1,0
2020/02/28,16:09:00,21085.1,21105.1,21080.1,21095.1,0
2020/02/28,16:10:00,21100.1,21100.1,21065.1,21070.1,0
2020/02/28,16:11:00,21070.1,21080.1,21060.1,21075.1,0
2020/02/28,16:12:00,21080.1,21090.1,21065.1,21070.1,0
2020/02/28,16:13:00,21075.1,21095.1,21070.1,21085.1,0
2020/02/28,16:14:00,21080.1,21085.1,21070.1,21075.1,0
2020/02/28,16:15:00,21070.1,21080.1,21065.1,21080.1,0
2020/02/28,16:16:00,21085.1,21110.1,21085.1,21095.1,0
2020/02/28,16:17:00,21090.1,21120.1,21085.1,21110.1,0
2020/02/28,16:18:00,21115.1,21120.1,21105.1,21120.1,0
2020/02/28,16:19:00,21125.1,21145.1,21115.1,21140.1,0
2020/02/28,16:20:00,21145.1,21155.1,21125.1,21125.1,0
2020/02/28,16:21:00,21125.1,21135.1,21115.1,21135.1,0
2020/02/28,16:22:00,21135.1,21155.1,21135.1,21155.1,0
2020/02/28,16:23:00,21160.1,21160.1,21145.1,21145.1,0
2020/02/28,16:24:00,21150.1,21150.1,21125.1,21125.1,0
2020/02/28,16:25:00,21125.1,21150.1,21120.1,21140.1,0
2020/02/28,16:26:00,21145.1,21150.1,21130.1,21140.1,0
2020/02/28,16:27:00,21140.1,21140.1,21130.1,21135.1,0
2020/02/28,16:28:00,21140.1,21160.1,21135.1,21160.1,0
2020/02/28,16:29:00,21160.1,21190.1,21155.1,21190.1,0
2020/02/28,16:30:00,21185.1,21190.1,21175.1,21180.1,0
2020/02/28,16:31:00,21180.1,21220.1,21165.1,21220.1,0
2020/02/28,16:32:00,21220.1,21255.1,21220.1,21235.1,0
2020/02/28,16:33:00,21240.1,21250.1,21220.1,21220.1,0
2020/02/28,16:34:00,21220.1,21265.1,21215.1,21245.1,0
2020/02/28,16:35:00,21245.1,21255.1,21230.1,21240.1,0
2020/02/28,16:36:00,21240.1,21245.1,21205.1,21210.1,0
2020/02/28,16:37:00,21205.1,21210.1,21160.1,21165.1,0
2020/02/28,16:38:00,21165.1,21170.1,21145.1,21150.1,0
2020/02/28,16:39:00,21145.1,21165.1,21130.1,21130.1,0
2020/02/28,16:40:00,21130.1,21140.1,21085.1,21120.1,0
2020/02/28,16:41:00,21125.1,21125.1,21065.1,21070.1,0
2020/02/28,16:42:00,21075.1,21095.1,21070.1,21090.1,0
2020/02/28,16:43:00,21095.1,21105.1,21075.1,21080.1,0
2020/02/28,16:44:00,21080.1,21085.1,21050.1,21065.1,0
2020/02/28,16:45:00,21060.1,21085.1,21055.1,21060.1,0
2020/02/28,16:46:00,21060.1,21070.1,21055.1,21055.1,0
2020/02/28,16:47:00,21060.1,21095.1,21055.1,21090.1,0
2020/02/28,16:48:00,21095.1,21105.1,21080.1,21090.1,0
2020/02/28,16:49:00,21095.1,21120.1,21090.1,21105.1,0
2020/02/28,16:50:00,21105.1,21115.1,21080.1,21080.1,0
2020/02/28,16:51:00,21080.1,21085.1,21070.1,21080.1,0
2020/02/28,16:52:00,21080.1,21080.1,21050.1,21060.1,0
2020/02/28,16:53:00,21060.1,21060.1,21025.1,21025.1,0
2020/02/28,16:54:00,21025.1,21035.1,21005.1,21025.1,0
2020/02/28,16:55:00,21030.1,21035.1,20995.1,21005.1,0
2020/02/28,16:56:00,21010.1,21035.1,21000.1,21010.1,0
2020/02/28,16:57:00,21010.1,21035.1,21005.1,21025.1,0
2020/02/28,16:58:00,21025.1,21030.1,21015.1,21025.1,0
2020/02/28,16:59:00,21030.1,21035.1,21015.1,21025.1,0
2020/02/28,17:00:00,21025.1,21060.1,21015.1,21050.1,0
2020/02/28,17:01:00,21055.1,21055.1,21005.1,21010.1,0
2020/02/28,17:02:00,21010.1,21045.1,20995.1,21035.1,0
2020/02/28,17:03:00,21040.1,21060.1,21020.1,21040.1,0
2020/02/28,17:04:00,21040.1,21105.1,21035.1,21085.1,0
2020/02/28,17:05:00,21085.1,21095.1,21060.1,21095.1,0
2020/02/28,17:06:00,21100.1,21130.1,21085.1,21100.1,0
2020/02/28,17:07:00,21095.1,21100.1,21045.1,21070.1,0
2020/02/28,17:08:00,21070.1,21080.1,21040.1,21070.1,0
2020/02/28,17:09:00,21070.1,21080.1,21045.1,21065.1,0
2020/02/28,17:10:00,21070.1,21095.1,21035.1,21095.1,0
2020/02/28,17:11:00,21100.1,21105.1,21080.1,21105.1,0
2020/02/28,17:12:00,21105.1,21125.1,21100.1,21110.1,0
2020/02/28,17:13:00,21115.1,21130.1,21100.1,21130.1,0
2020/02/28,17:14:00,21125.1,21135.1,21090.1,21095.1,0
2020/02/28,17:15:00,21095.1,21095.1,21065.1,21080.1,0
2020/02/28,17:16:00,21085.1,21105.1,21050.1,21050.1,0
2020/02/28,17:17:00,21055.1,21090.1,21050.1,21080.1,0
2020/02/28,17:18:00,21080.1,21095.1,21055.1,21090.1,0
2020/02/28,17:19:00,21095.1,21135.1,21090.1,21130.1,0
2020/02/28,17:20:00,21130.1,21135.1,21105.1,21125.1,0
2020/02/28,17:21:00,21125.1,21150.1,21120.1,21145.1,0
2020/02/28,17:22:00,21150.1,21160.1,21130.1,21135.1,0
2020/02/28,17:23:00,21130.1,21140.1,21115.1,21125.1,0
2020/02/28,17:24:00,21130.1,21135.1,21115.1,21115.1,0
2020/02/28,17:25:00,21120.1,21175.1,21110.1,21160.1,0
2020/02/28,17:26:00,21160.1,21170.1,21125.1,21125.1,0
2020/02/28,17:27:00,21130.1,21150.1,21130.1,21145.1,0
2020/02/28,17:28:00,21145.1,21165.1,21135.1,21150.1,0
2020/02/28,17:29:00,21150.1,21150.1,21105.1,21125.1,0
2020/02/28,17:30:00,21125.1,21135.1,21110.1,21110.1,0
2020/02/28,17:31:00,21115.1,21130.1,21095.1,21110.1,0
2020/02/28,17:32:00,21115.1,21115.1,21080.1,21080.1,0
2020/02/28,17:33:00,21085.1,21085.1,21045.1,21060.1,0
2020/02/28,17:34:00,21065.1,21070.1,21035.1,21040.1,0
2020/02/28,17:35:00,21045.1,21060.1,21030.1,21040.1,0
2020/02/28,17:36:00,21040.1,21040.1,21010.1,21020.1,0
2020/02/28,17:37:00,21025.1,21065.1,21000.1,21055.1,0
2020/02/28,17:38:00,21055.1,21065.1,21015.1,21030.1,0
2020/02/28,17:39:00,21030.1,21040.1,21020.1,21025.1,0
2020/02/28,17:40:00,21030.1,21040.1,20990.1,21005.1,0
2020/02/28,17:41:00,21010.1,21040.1,21000.1,21040.1,0
2020/02/28,17:42:00,21040.1,21045.1,21005.1,21025.1,0
2020/02/28,17:43:00,21030.1,21035.1,21005.1,21030.1,0
2020/02/28,17:44:00,21030.1,21035.1,21005.1,21010.1,0
2020/02/28,17:45:00,21010.1,21025.1,20995.1,21000.1,0
2020/02/28,17:46:00,21005.1,21015.1,20980.1,20980.1,0
2020/02/28,17:47:00,20985.1,20990.1,20945.1,20965.1,0
2020/02/28,17:48:00,20965.1,20970.1,20940.1,20945.1,0
2020/02/28,17:49:00,20940.1,20960.1,20925.1,20925.1,0
2020/02/28,17:50:00,20930.1,20930.1,20910.1,20930.1,0
2020/02/28,17:51:00,20930.1,20935.1,20905.1,20915.1,0
2020/02/28,17:52:00,20915.1,20950.1,20910.1,20930.1,0
2020/02/28,17:53:00,20930.1,20945.1,20915.1,20920.1,0
2020/02/28,17:54:00,20920.1,20925.1,20910.1,20920.1,0
2020/02/28,17:55:00,20920.1,20925.1,20905.1,20915.1,0
2020/02/28,17:56:00,20915.1,20930.1,20905.1,20920.1,0
2020/02/28,17:57:00,20920.1,20965.1,20915.1,20925.1,0
2020/02/28,17:58:00,20925.1,20935.1,20910.1,20925.1,0
2020/02/28,17:59:00,20925.1,20950.1,20920.1,20950.1,0
2020/02/28,18:00:00,20950.1,20960.1,20935.1,20955.1,0
2020/02/28,18:01:00,20950.1,20965.1,20920.1,20935.1,0
2020/02/28,18:02:00,20935.1,20935.1,20920.1,20920.1,0
2020/02/28,18:03:00,20925.1,20945.1,20905.1,20915.1,0
2020/02/28,18:04:00,20920.1,20935.1,20905.1,20910.1,0
2020/02/28,18:05:00,20915.1,20920.1,20900.1,20920.1,0
2020/02/28,18:06:00,20920.1,20930.1,20910.1,20930.1,0
2020/02/28,18:07:00,20930.1,20960.1,20930.1,20945.1,0
2020/02/28,18:08:00,20950.1,20980.1,20945.1,20955.1,0
2020/02/28,18:09:00,20955.1,20955.1,20935.1,20935.1,0
2020/02/28,18:10:00,20930.1,20940.1,20905.1,20905.1,0
2020/02/28,18:11:00,20910.1,20920.1,20900.1,20910.1,0
2020/02/28,18:12:00,20910.1,20920.1,20905.1,20920.1,0
2020/02/28,18:13:00,20920.1,20940.1,20915.1,20925.1,0
2020/02/28,18:14:00,20920.1,20925.1,20885.1,20900.1,0
2020/02/28,18:15:00,20900.1,20900.1,20870.1,20875.1,0
2020/02/28,18:16:00,20875.1,20905.1,20870.1,20885.1,0
2020/02/28,18:17:00,20885.1,20895.1,20875.1,20885.1,0
2020/02/28,18:18:00,20890.1,20925.1,20880.1,20915.1,0
2020/02/28,18:19:00,20910.1,20920.1,20875.1,20880.1,0
2020/02/28,18:20:00,20885.1,20910.1,20880.1,20905.1,0
2020/02/28,18:21:00,20905.1,20910.1,20870.1,20885.1,0
2020/02/28,18:22:00,20885.1,20910.1,20875.1,20875.1,0
2020/02/28,18:23:00,20875.1,20885.1,20865.1,20875.1,0
2020/02/28,18:24:00,20875.1,20875.1,20835.1,20860.1,0
2020/02/28,18:25:00,20860.1,20860.1,20840.1,20850.1,0
2020/02/28,18:26:00,20850.1,20850.1,20810.1,20815.1,0
2020/02/28,18:27:00,20815.1,20840.1,20800.1,20820.1,0
2020/02/28,18:28:00,20820.1,20820.1,20795.1,20805.1,0
2020/02/28,18:29:00,20805.1,20820.1,20790.1,20800.1,0
2020/02/28,18:30:00,20800.1,20800.1,20780.1,20785.1,0
2020/02/28,18:31:00,20790.1,20790.1,20750.1,20760.1,0
2020/02/28,18:32:00,20760.1,20780.1,20755.1,20775.1,0
2020/02/28,18:33:00,20780.1,20815.1,20775.1,20800.1,0
2020/02/28,18:34:00,20805.1,20815.1,20785.1,20785.1,0
2020/02/28,18:35:00,20790.1,20815.1,20780.1,20800.1,0
2020/02/28,18:36:00,20800.1,20800.1,20775.1,20785.1,0
2020/02/28,18:37:00,20790.1,20790.1,20765.1,20770.1,0
2020/02/28,18:38:00,20775.1,20790.1,20765.1,20775.1,0
2020/02/28,18:39:00,20785.1,20800.1,20775.1,20795.1,0
2020/02/28,18:40:00,20795.1,20815.1,20790.1,20815.1,0
2020/02/28,18:41:00,20820.1,20845.1,20810.1,20845.1,0
2020/02/28,18:42:00,20845.1,20870.1,20835.1,20840.1,0
2020/02/28,18:43:00,20840.1,20870.1,20830.1,20865.1,0
2020/02/28,18:44:00,20870.1,20885.1,20860.1,20875.1,0
2020/02/28,18:45:00,20875.1,20895.1,20865.1,20875.1,0
2020/02/28,18:46:00,20875.1,20920.1,20860.1,20920.1,0
2020/02/28,18:47:00,20925.1,20955.1,20910.1,20930.1,0
2020/02/28,18:48:00,20935.1,20945.1,20895.1,20905.1,0
2020/02/28,18:49:00,20910.1,20940.1,20905.1,20915.1,0
2020/02/28,18:50:00,20915.1,20925.1,20910.1,20920.1,0
2020/02/28,18:51:00,20920.1,20920.1,20890.1,20900.1,0
2020/02/28,18:52:00,20905.1,20915.1,20880.1,20890.1,0
2020/02/28,18:53:00,20895.1,20900.1,20885.1,20890.1,0
2020/02/28,18:54:00,20890.1,20890.1,20870.1,20880.1,0
2020/02/28,18:55:00,20885.1,20885.1,20830.1,20845.1,0
2020/02/28,18:56:00,20845.1,20875.1,20840.1,20850.1,0
2020/02/28,18:57:00,20850.1,20900.1,20850.1,20890.1,0
2020/02/28,18:58:00,20890.1,20910.1,20875.1,20905.1,0
2020/02/28,18:59:00,20905.1,20915.1,20890.1,20900.1,0
2020/02/28,19:00:00,20895.1,20915.1,20895.1,20900.1,0
2020/02/28,19:01:00,20905.1,20930.1,20900.1,20920.1,0
2020/02/28,19:02:00,20925.1,20935.1,20895.1,20900.1,0
2020/02/28,19:03:00,20895.1,20905.1,20875.1,20890.1,0
2020/02/28,19:04:00,20890.1,20925.1,20885.1,20910.1,0
2020/02/28,19:05:00,20915.1,20915.1,20895.1,20905.1,0
2020/02/28,19:06:00,20905.1,20925.1,20900.1,20915.1,0
2020/02/28,19:07:00,20915.1,20915.1,20900.1,20900.1,0
2020/02/28,19:08:00,20900.1,20900.1,20880.1,20880.1,0
2020/02/28,19:09:00,20885.1,20905.1,20875.1,20900.1,0
2020/02/28,19:10:00,20905.1,20920.1,20885.1,20885.1,0
2020/02/28,19:11:00,20890.1,20895.1,20875.1,20885.1,0
2020/02/28,19:12:00,20880.1,20890.1,20865.1,20870.1,0
2020/02/28,19:13:00,20875.1,20910.1,20870.1,20895.1,0
2020/02/28,19:14:00,20900.1,20910.1,20890.1,20910.1,0
2020/02/28,19:15:00,20910.1,20920.1,20895.1,20900.1,0
2020/02/28,19:16:00,20900.1,20910.1,20890.1,20895.1,0
2020/02/28,19:17:00,20900.1,20900.1,20880.1,20880.1,0
2020/02/28,19:18:00,20885.1,20910.1,20880.1,20910.1,0
2020/02/28,19:19:00,20910.1,20945.1,20895.1,20920.1,0
2020/02/28,19:20:00,20920.1,20950.1,20915.1,20945.1,0
2020/02/28,19:21:00,20945.1,20950.1,20930.1,20945.1,0
2020/02/28,19:22:00,20950.1,20965.1,20945.1,20965.1,0
2020/02/28,19:23:00,20970.1,20980.1,20960.1,20965.1,0
2020/02/28,19:24:00,20970.1,20975.1,20950.1,20975.1,0
2020/02/28,19:25:00,20980.1,21025.1,20970.1,21020.1,0
2020/02/28,19:26:00,21025.1,21070.1,21015.1,21050.1,0
2020/02/28,19:27:00,21055.1,21055.1,21030.1,21050.1,0
2020/02/28,19:28:00,21050.1,21055.1,21020.1,21025.1,0
2020/02/28,19:29:00,21025.1,21050.1,21015.1,21040.1,0
2020/02/28,19:30:00,21045.1,21055.1,21030.1,21055.1,0
2020/02/28,19:31:00,21050.1,21055.1,21015.1,21020.1,0
2020/02/28,19:32:00,21020.1,21025.1,20990.1,20995.1,0
2020/02/28,19:33:00,20995.1,21015.1,20995.1,21000.1,0
2020/02/28,19:34:00,21005.1,21005.1,20990.1,20995.1,0
2020/02/28,19:35:00,21000.1,21000.1,20985.1,20990.1,0
2020/02/28,19:36:00,20990.1,21020.1,20980.1,21005.1,0
2020/02/28,19:37:00,21005.1,21005.1,20980.1,20990.1,0
2020/02/28,19:38:00,20990.1,21000.1,20980.1,20995.1,0
2020/02/28,19:39:00,21000.1,21010.1,20990.1,21000.1,0
2020/02/28,19:40:00,20995.1,21005.1,20985.1,20995.1,0
2020/02/28,19:41:00,20995.1,20995.1,20965.1,20975.1,0
2020/02/28,19:42:00,20980.1,20995.1,20975.1,20980.1,0
2020/02/28,19:43:00,20985.1,21000.1,20980.1,20990.1,0
2020/02/28,19:44:00,20990.1,21005.1,20980.1,21000.1,0
2020/02/28,19:45:00,21000.1,21015.1,20995.1,21010.1,0
2020/02/28,19:46:00,21005.1,21030.1,21005.1,21015.1,0
2020/02/28,19:47:00,21015.1,21015.1,20975.1,20980.1,0
2020/02/28,19:48:00,20985.1,20995.1,20975.1,20975.1,0
2020/02/28,19:49:00,20980.1,20985.1,20975.1,20980.1,0
2020/02/28,19:50:00,20985.1,20990.1,20975.1,20980.1,0
2020/02/28,19:51:00,20980.1,21010.1,20970.1,21000.1,0
2020/02/28,19:52:00,21005.1,21025.1,21000.1,21000.1,0
2020/02/28,19:53:00,21000.1,21010.1,20990.1,21005.1,0
2020/02/28,19:54:00,21005.1,21010.1,20990.1,20990.1,0
2020/02/28,19:55:00,20990.1,21005.1,20980.1,20985.1,0
2020/02/28,19:56:00,20985.1,21000.1,20975.1,21000.1,0
2020/02/28,19:57:00,21000.1,21005.1,20985.1,21000.1,0
2020/02/28,19:58:00,21000.1,21000.1,20985.1,20990.1,0
2020/02/28,19:59:00,20990.1,20995.1,20985.1,20985.1,0
2020/02/28,20:00:00,20990.1,20990.1,20980.1,20990.1,0
2020/02/28,20:01:00,20990.1,20990.1,20970.1,20975.1,0
2020/02/28,20:02:00,20975.1,20985.1,20970.1,20985.1,0
2020/02/28,20:03:00,20985.1,21000.1,20980.1,21000.1,0
2020/02/28,20:04:00,21000.1,21000.1,20955.1,20965.1,0
2020/02/28,20:05:00,20965.1,20990.1,20965.1,20980.1,0
2020/02/28,20:06:00,20985.1,20985.1,20965.1,20975.1,0
2020/02/28,20:07:00,20975.1,20990.1,20975.1,20980.1,0
2020/02/28,20:08:00,20985.1,20995.1,20980.1,20990.1,0
2020/02/28,20:09:00,20995.1,21000.1,20990.1,20995.1,0
2020/02/28,20:10:00,21000.1,21025.1,21000.1,21015.1,0
2020/02/28,20:11:00,21015.1,21030.1,21005.1,21020.1,0
2020/02/28,20:12:00,21020.1,21040.1,21010.1,21035.1,0
2020/02/28,20:13:00,21040.1,21055.1,21035.1,21045.1,0
2020/02/28,20:14:00,21050.1,21055.1,21035.1,21045.1,0
2020/02/28,20:15:00,21050.1,21050.1,21030.1,21040.1,0
2020/02/28,20:16:00,21040.1,21050.1,21025.1,21040.1,0
2020/02/28,20:17:00,21045.1,21045.1,21010.1,21015.1,0
2020/02/28,20:18:00,21020.1,21025.1,21015.1,21015.1,0
2020/02/28,20:19:00,21020.1,21030.1,21005.1,21015.1,0
2020/02/28,20:20:00,21020.1,21030.1,21015.1,21020.1,0
2020/02/28,20:21:00,21015.1,21020.1,21005.1,21015.1,0
2020/02/28,20:22:00,21015.1,21015.1,21000.1,21010.1,0
2020/02/28,20:23:00,21010.1,21015.1,21000.1,21010.1,0
2020/02/28,20:24:00,21010.1,21015.1,20995.1,21000.1,0
2020/02/28,20:25:00,21000.1,21000.1,20975.1,20990.1,0
2020/02/28,20:26:00,20995.1,21015.1,20990.1,21015.1,0
2020/02/28,20:27:00,21010.1,21030.1,21005.1,21020.1,0
2020/02/28,20:28:00,21020.1,21020.1,20985.1,20995.1,0
2020/02/28,20:29:00,21000.1,21000.1,20985.1,20995.1,0
2020/02/28,20:30:00,21000.1,21005.1,20975.1,20985.1,0
2020/02/28,20:31:00,20990.1,21010.1,20985.1,21005.1,0
2020/02/28,20:32:00,21005.1,21015.1,20995.1,21000.1,0
2020/02/28,20:33:00,21000.1,21015.1,20995.1,21000.1,0
2020/02/28,20:34:00,20995.1,21030.1,20995.1,21030.1,0
2020/02/28,20:35:00,21030.1,21035.1,21015.1,21020.1,0
2020/02/28,20:36:00,21025.1,21030.1,21015.1,21025.1,0
2020/02/28,20:37:00,21030.1,21040.1,21025.1,21030.1,0
2020/02/28,20:38:00,21035.1,21040.1,21015.1,21035.1,0
2020/02/28,20:39:00,21035.1,21040.1,21020.1,21040.1,0
2020/02/28,20:40:00,21040.1,21040.1,21020.1,21025.1,0
2020/02/28,20:41:00,21030.1,21030.1,21015.1,21015.1,0
2020/02/28,20:42:00,21020.1,21025.1,21010.1,21025.1,0
2020/02/28,20:43:00,21025.1,21035.1,21000.1,21005.1,0
2020/02/28,20:44:00,21010.1,21010.1,20970.1,20975.1,0
2020/02/28,20:45:00,20975.1,20975.1,20950.1,20960.1,0
2020/02/28,20:46:00,20955.1,20985.1,20955.1,20980.1,0
2020/02/28,20:47:00,20985.1,20985.1,20955.1,20965.1,0
2020/02/28,20:48:00,20965.1,20970.1,20955.1,20965.1,0
2020/02/28,20:49:00,20970.1,20975.1,20965.1,20965.1,0
2020/02/28,20:50:00,20965.1,20965.1,20945.1,20950.1,0
2020/02/28,20:51:00,20950.1,20965.1,20940.1,20955.1,0
2020/02/28,20:52:00,20950.1,20955.1,20935.1,20945.1,0
2020/02/28,20:53:00,20950.1,20950.1,20940.1,20945.1,0
2020/02/28,20:54:00,20945.1,20955.1,20935.1,20955.1,0
2020/02/28,20:55:00,20955.1,20985.1,20950.1,20970.1,0
2020/02/28,20:56:00,20975.1,20980.1,20950.1,20950.1,0
2020/02/28,20:57:00,20955.1,20960.1,20945.1,20945.1,0
2020/02/28,20:58:00,20950.1,20950.1,20935.1,20945.1,0
2020/02/28,20:59:00,20945.1,20945.1,20915.1,20925.1,0
2020/02/28,21:00:00,20920.1,20925.1,20895.1,20905.1,0
2020/02/28,21:01:00,20905.1,20925.1,20900.1,20910.1,0
2020/02/28,21:02:00,20915.1,20915.1,20890.1,20890.1,0
2020/02/28,21:03:00,20895.1,20905.1,20875.1,20900.1,0
2020/02/28,21:04:00,20900.1,20905.1,20885.1,20895.1,0
2020/02/28,21:05:00,20890.1,20905.1,20880.1,20885.1,0
2020/02/28,21:06:00,20890.1,20895.1,20870.1,20875.1,0
2020/02/28,21:07:00,20880.1,20885.1,20860.1,20870.1,0
2020/02/28,21:08:00,20875.1,20885.1,20875.1,20880.1,0
2020/02/28,21:09:00,20880.1,20890.1,20875.1,20885.1,0
2020/02/28,21:10:00,20885.1,20895.1,20880.1,20880.1,0
2020/02/28,21:11:00,20885.1,20895.1,20865.1,20890.1,0
2020/02/28,21:12:00,20895.1,20905.1,20890.1,20895.1,0
2020/02/28,21:13:00,20900.1,20935.1,20900.1,20925.1,0
2020/02/28,21:14:00,20930.1,20930.1,20920.1,20925.1,0
2020/02/28,21:15:00,20925.1,20930.1,20920.1,20925.1,0
2020/02/28,21:16:00,20925.1,20930.1,20910.1,20920.1,0
2020/02/28,21:17:00,20915.1,20925.1,20915.1,20915.1,0
2020/02/28,21:18:00,20920.1,20950.1,20915.1,20945.1,0
2020/02/28,21:19:00,20950.1,20960.1,20935.1,20950.1,0
2020/02/28,21:20:00,20950.1,20955.1,20935.1,20950.1,0
2020/02/28,21:21:00,20955.1,20975.1,20955.1,20975.1,0
2020/02/28,21:22:00,20970.1,20995.1,20965.1,20990.1,0
2020/02/28,21:23:00,20995.1,21005.1,20985.1,21000.1,0
2020/02/28,21:24:00,21000.1,21000.1,20980.1,20985.1,0
2020/02/28,21:25:00,20985.1,21000.1,20980.1,20995.1,0
2020/02/28,21:26:00,21000.1,21000.1,20975.1,20980.1,0
2020/02/28,21:27:00,20980.1,20980.1,20965.1,20970.1,0
2020/02/28,21:28:00,20965.1,20980.1,20960.1,20965.1,0
2020/02/28,21:29:00,20965.1,20970.1,20955.1,20965.1,0
2020/02/28,21:30:00,20970.1,20980.1,20965.1,20975.1,0
2020/02/28,21:31:00,20980.1,21000.1,20970.1,20985.1,0
2020/02/28,21:32:00,20990.1,20990.1,20945.1,20950.1,0
2020/02/28,21:33:00,20950.1,20960.1,20930.1,20930.1,0
2020/02/28,21:34:00,20935.1,20945.1,20925.1,20935.1,0
2020/02/28,21:35:00,20940.1,20945.1,20915.1,20930.1,0
2020/02/28,21:36:00,20935.1,20940.1,20925.1,20930.1,0
2020/02/28,21:37:00,20930.1,20930.1,20905.1,20920.1,0
2020/02/28,21:38:00,20925.1,20930.1,20920.1,20925.1,0
2020/02/28,21:39:00,20930.1,20930.1,20915.1,20930.1,0
2020/02/28,21:40:00,20935.1,20955.1,20930.1,20945.1,0
2020/02/28,21:41:00,20940.1,20945.1,20935.1,20940.1,0
2020/02/28,21:42:00,20945.1,20960.1,20940.1,20940.1,0
2020/02/28,21:43:00,20945.1,20970.1,20940.1,20960.1,0
2020/02/28,21:44:00,20960.1,20970.1,20945.1,20960.1,0
2020/02/28,21:45:00,20965.1,20975.1,20960.1,20965.1,0
2020/02/28,21:46:00,20965.1,20970.1,20955.1,20955.1,0
2020/02/28,21:47:00,20955.1,20955.1,20940.1,20945.1,0
2020/02/28,21:48:00,20945.1,20945.1,20935.1,20935.1,0
2020/02/28,21:49:00,20940.1,20985.1,20935.1,20970.1,0
2020/02/28,21:50:00,20975.1,20990.1,20955.1,20975.1,0
2020/02/28,21:51:00,20975.1,20975.1,20945.1,20960.1,0
2020/02/28,21:52:00,20965.1,20970.1,20955.1,20960.1,0
2020/02/28,21:53:00,20965.1,20965.1,20940.1,20950.1,0
2020/02/28,21:54:00,20955.1,20955.1,20940.1,20945.1,0
2020/02/28,21:55:00,20950.1,20950.1,20930.1,20945.1,0
2020/02/28,21:56:00,20945.1,20955.1,20940.1,20940.1,0
2020/02/28,21:57:00,20940.1,20950.1,20935.1,20950.1,0
2020/02/28,21:58:00,20955.1,20955.1,20935.1,20945.1,0
2020/02/28,21:59:00,20950.1,20955.1,20915.1,20925.1,0
2020/02/28,22:00:00,20930.1,20945.1,20925.1,20940.1,0
2020/02/28,22:01:00,20940.1,20945.1,20920.1,20935.1,0
2020/02/28,22:02:00,20935.1,20955.1,20920.1,20925.1,0
2020/02/28,22:03:00,20925.1,20940.1,20915.1,20935.1,0
2020/02/28,22:04:00,20935.1,20940.1,20920.1,20925.1,0
2020/02/28,22:05:00,20925.1,20930.1,20910.1,20915.1,0
2020/02/28,22:06:00,20915.1,20925.1,20890.1,20925.1,0
2020/02/28,22:07:00,20930.1,20940.1,20920.1,20925.1,0
2020/02/28,22:08:00,20925.1,20940.1,20910.1,20935.1,0
2020/02/28,22:09:00,20935.1,20945.1,20930.1,20940.1,0
2020/02/28,22:10:00,20945.1,20955.1,20930.1,20935.1,0
2020/02/28,22:11:00,20940.1,20940.1,20925.1,20925.1,0
2020/02/28,22:12:00,20930.1,20935.1,20920.1,20930.1,0
2020/02/28,22:13:00,20930.1,20950.1,20920.1,20935.1,0
2020/02/28,22:14:00,20940.1,20960.1,20935.1,20945.1,0
2020/02/28,22:15:00,20950.1,20965.1,20940.1,20960.1,0
2020/02/28,22:16:00,20960.1,20960.1,20935.1,20950.1,0
2020/02/28,22:17:00,20945.1,20950.1,20935.1,20940.1,0
2020/02/28,22:18:00,20945.1,20955.1,20940.1,20940.1,0
2020/02/28,22:19:00,20940.1,20940.1,20915.1,20915.1,0
2020/02/28,22:20:00,20915.1,20920.1,20900.1,20910.1,0
2020/02/28,22:21:00,20905.1,20930.1,20905.1,20920.1,0
2020/02/28,22:22:00,20925.1,20935.1,20920.1,20920.1,0
2020/02/28,22:23:00,20925.1,20930.1,20915.1,20920.1,0
2020/02/28,22:24:00,20920.1,20930.1,20905.1,20910.1,0
2020/02/28,22:25:00,20910.1,20930.1,20905.1,20925.1,0
2020/02/28,22:26:00,20925.1,20925.1,20895.1,20895.1,0
2020/02/28,22:27:00,20895.1,20910.1,20895.1,20905.1,0
2020/02/28,22:28:00,20905.1,20905.1,20895.1,20900.1,0
2020/02/28,22:29:00,20900.1,20920.1,20895.1,20915.1,0
2020/02/28,22:30:00,20920.1,20920.1,20895.1,20905.1,0
2020/02/28,22:31:00,20900.1,20925.1,20900.1,20910.1,0
2020/02/28,22:32:00,20915.1,20925.1,20890.1,20890.1,0
2020/02/28,22:33:00,20895.1,20895.1,20870.1,20870.1,0
2020/02/28,22:34:00,20875.1,20880.1,20865.1,20875.1,0
2020/02/28,22:35:00,20880.1,20905.1,20875.1,20890.1,0
2020/02/28,22:36:00,20895.1,20900.1,20880.1,20880.1,0
2020/02/28,22:37:00,20885.1,20890.1,20865.1,20880.1,0
2020/02/28,22:38:00,20880.1,20885.1,20865.1,20870.1,0
2020/02/28,22:39:00,20870.1,20885.1,20860.1,20875.1,0
2020/02/28,22:40:00,20880.1,20890.1,20865.1,20865.1,0
2020/02/28,22:41:00,20865.1,20875.1,20855.1,20855.1,0
2020/02/28,22:42:00,20860.1,20870.1,20855.1,20855.1,0
2020/02/28,22:43:00,20860.1,20865.1,20850.1,20855.1,0
2020/02/28,22:44:00,20855.1,20855.1,20830.1,20835.1,0
2020/02/28,22:45:00,20835.1,20855.1,20825.1,20850.1,0
2020/02/28,22:46:00,20850.1,20865.1,20830.1,20830.1,0
2020/02/28,22:47:00,20835.1,20840.1,20815.1,20815.1,0
2020/02/28,22:48:00,20815.1,20815.1,20795.1,20810.1,0
2020/02/28,22:49:00,20810.1,20830.1,20800.1,20810.1,0
2020/02/28,22:50:00,20810.1,20815.1,20775.1,20790.1,0
2020/02/28,22:51:00,20790.1,20800.1,20770.1,20790.1,0
2020/02/28,22:52:00,20790.1,20810.1,20775.1,20800.1,0
2020/02/28,22:53:00,20805.1,20815.1,20795.1,20800.1,0
2020/02/28,22:54:00,20805.1,20805.1,20775.1,20780.1,0
2020/02/28,22:55:00,20775.1,20785.1,20770.1,20780.1,0
2020/02/28,22:56:00,20775.1,20785.1,20765.1,20770.1,0
2020/02/28,22:57:00,20775.1,20800.1,20770.1,20790.1,0
2020/02/28,22:58:00,20795.1,20800.1,20780.1,20795.1,0
2020/02/28,22:59:00,20795.1,20795.1,20755.1,20770.1,0
2020/02/28,23:00:00,20775.1,20780.1,20760.1,20765.1,0
2020/02/28,23:01:00,20760.1,20780.1,20755.1,20775.1,0
2020/02/28,23:02:00,20780.1,20790.1,20770.1,20790.1,0
2020/02/28,23:03:00,20790.1,20790.1,20765.1,20765.1,0
2020/02/28,23:04:00,20770.1,20785.1,20765.1,20780.1,0
2020/02/28,23:05:00,20785.1,20810.1,20780.1,20790.1,0
2020/02/28,23:06:00,20790.1,20825.1,20780.1,20825.1,0
2020/02/28,23:07:00,20825.1,20830.1,20810.1,20810.1,0
2020/02/28,23:08:00,20810.1,20815.1,20785.1,20805.1,0
2020/02/28,23:09:00,20800.1,20805.1,20775.1,20785.1,0
2020/02/28,23:10:00,20785.1,20785.1,20745.1,20755.1,0
2020/02/28,23:11:00,20755.1,20780.1,20755.1,20770.1,0
2020/02/28,23:12:00,20770.1,20770.1,20740.1,20750.1,0
2020/02/28,23:13:00,20750.1,20770.1,20745.1,20750.1,0
2020/02/28,23:14:00,20755.1,20765.1,20745.1,20760.1,0
2020/02/28,23:15:00,20760.1,20760.1,20730.1,20745.1,0
2020/02/28,23:16:00,20745.1,20755.1,20735.1,20740.1,0
2020/02/28,23:17:00,20740.1,20740.1,20710.1,20715.1,0
2020/02/28,23:18:00,20720.1,20730.1,20710.1,20710.1,0
2020/02/28,23:19:00,20715.1,20730.1,20710.1,20715.1,0
2020/02/28,23:20:00,20715.1,20715.1,20675.1,20695.1,0
2020/02/28,23:21:00,20695.1,20725.1,20690.1,20720.1,0
2020/02/28,23:22:00,20725.1,20725.1,20695.1,20710.1,0
2020/02/28,23:23:00,20710.1,20710.1,20690.1,20700.1,0
2020/02/28,23:24:00,20700.1,20725.1,20695.1,20705.1,0
2020/02/28,23:25:00,20710.1,20725.1,20705.1,20715.1,0
2020/02/28,23:26:00,20715.1,20715.1,20695.1,20705.1,0
2020/02/28,23:27:00,20705.1,20705.1,20685.1,20705.1,0
2020/02/28,23:28:00,20710.1,20710.1,20675.1,20680.1,0
2020/02/28,23:29:00,20680.1,20705.1,20680.1,20695.1,0
2020/02/28,23:30:00,20695.1,20720.1,20685.1,20715.1,0
2020/02/28,23:31:00,20715.1,20810.1,20690.1,20810.1,0
2020/02/28,23:32:00,20815.1,20815.1,20750.1,20800.1,0
2020/02/28,23:33:00,20800.1,20840.1,20785.1,20840.1,0
2020/02/28,23:34:00,20840.1,20860.1,20780.1,20790.1,0
2020/02/28,23:35:00,20785.1,20875.1,20785.1,20855.1,0
2020/02/28,23:36:00,20855.1,20910.1,20850.1,20885.1,0
2020/02/28,23:37:00,20890.1,20935.1,20890.1,20920.1,0
2020/02/28,23:38:00,20920.1,20920.1,20880.1,20905.1,0
2020/02/28,23:39:00,20905.1,20905.1,20860.1,20895.1,0
2020/02/28,23:40:00,20895.1,20915.1,20890.1,20890.1,0
2020/02/28,23:41:00,20895.1,20895.1,20835.1,20845.1,0
2020/02/28,23:42:00,20845.1,20875.1,20845.1,20865.1,0
2020/02/28,23:43:00,20860.1,20915.1,20860.1,20885.1,0
2020/02/28,23:44:00,20890.1,20900.1,20870.1,20880.1,0
2020/02/28,23:45:00,20880.1,20890.1,20815.1,20815.1,0
2020/02/28,23:46:00,20815.1,20815.1,20760.1,20775.1,0
2020/02/28,23:47:00,20775.1,20845.1,20755.1,20835.1,0
2020/02/28,23:48:00,20830.1,20835.1,20780.1,20825.1,0
2020/02/28,23:49:00,20830.1,20840.1,20795.1,20810.1,0
2020/02/28,23:50:00,20810.1,20840.1,20780.1,20785.1,0
2020/02/28,23:51:00,20785.1,20810.1,20755.1,20765.1,0
2020/02/28,23:52:00,20760.1,20795.1,20760.1,20770.1,0
2020/02/28,23:53:00,20775.1,20785.1,20745.1,20750.1,0
2020/02/28,23:54:00,20745.1,20750.1,20705.1,20720.1,0
2020/02/28,23:55:00,20725.1,20730.1,20695.1,20710.1,0
2020/02/28,23:56:00,20715.1,20715.1,20650.1,20660.1,0
2020/02/28,23:57:00,20660.1,20700.1,20645.1,20655.1,0
2020/02/28,23:58:00,20655.1,20680.1,20605.1,20610.1,0
2020/02/28,23:59:00,20610.1,20660.1,20605.1,20660.1,0
2020/02/29,00:00:00,20660.1,20670.1,20640.1,20665.1,0
2020/02/29,00:01:00,20660.1,20665.1,20635.1,20640.1,0
2020/02/29,00:02:00,20645.1,20655.1,20615.1,20630.1,0
2020/02/29,00:03:00,20625.1,20630.1,20575.1,20580.1,0
2020/02/29,00:04:00,20585.1,20605.1,20575.1,20600.1,0
2020/02/29,00:05:00,20600.1,20615.1,20560.1,20575.1,0
2020/02/29,00:06:00,20575.1,20680.1,20570.1,20675.1,0
2020/02/29,00:07:00,20680.1,20710.1,20635.1,20640.1,0
2020/02/29,00:08:00,20645.1,20655.1,20620.1,20650.1,0
2020/02/29,00:09:00,20650.1,20655.1,20610.1,20620.1,0
2020/02/29,00:10:00,20620.1,20645.1,20610.1,20635.1,0
2020/02/29,00:11:00,20635.1,20635.1,20595.1,20595.1,0
2020/02/29,00:12:00,20600.1,20605.1,20570.1,20580.1,0
2020/02/29,00:13:00,20580.1,20585.1,20560.1,20575.1,0
2020/02/29,00:14:00,20580.1,20610.1,20570.1,20590.1,0
2020/02/29,00:15:00,20590.1,20590.1,20560.1,20585.1,0
2020/02/29,00:16:00,20590.1,20655.1,20560.1,20655.1,0
2020/02/29,00:17:00,20650.1,20695.1,20630.1,20665.1,0
2020/02/29,00:18:00,20670.1,20695.1,20650.1,20685.1,0
2020/02/29,00:19:00,20685.1,20685.1,20650.1,20670.1,0
2020/02/29,00:20:00,20675.1,20680.1,20630.1,20650.1,0
2020/02/29,00:21:00,20650.1,20655.1,20635.1,20645.1,0
2020/02/29,00:22:00,20650.1,20660.1,20635.1,20640.1,0
2020/02/29,00:23:00,20635.1,20635.1,20590.1,20605.1,0
2020/02/29,00:24:00,20605.1,20615.1,20595.1,20595.1,0
2020/02/29,00:25:00,20590.1,20600.1,20575.1,20585.1,0
2020/02/29,00:26:00,20585.1,20640.1,20580.1,20635.1,0
2020/02/29,00:27:00,20630.1,20650.1,20565.1,20565.1,0
2020/02/29,00:28:00,20565.1,20595.1,20555.1,20565.1,0
2020/02/29,00:29:00,20560.1,20595.1,20550.1,20570.1,0
2020/02/29,00:30:00,20570.1,20570.1,20490.1,20500.1,0
2020/02/29,00:31:00,20500.1,20535.1,20495.1,20510.1,0
2020/02/29,00:32:00,20515.1,20525.1,20500.1,20505.1,0
2020/02/29,00:33:00,20505.1,20540.1,20495.1,20535.1,0
2020/02/29,00:34:00,20535.1,20575.1,20525.1,20560.1,0
2020/02/29,00:35:00,20560.1,20575.1,20530.1,20565.1,0
2020/02/29,00:36:00,20570.1,20625.1,20565.1,20575.1,0
2020/02/29,00:37:00,20570.1,20590.1,20555.1,20585.1,0
2020/02/29,00:38:00,20590.1,20605.1,20565.1,20595.1,0
2020/02/29,00:39:00,20595.1,20595.1,20550.1,20555.1,0
2020/02/29,00:40:00,20550.1,20555.1,20530.1,20550.1,0
2020/02/29,00:41:00,20550.1,20575.1,20545.1,20545.1,0
2020/02/29,00:42:00,20545.1,20560.1,20530.1,20530.1,0
2020/02/29,00:43:00,20535.1,20545.1,20515.1,20515.1,0
2020/02/29,00:44:00,20510.1,20535.1,20490.1,20535.1,0
2020/02/29,00:45:00,20535.1,20540.1,20510.1,20530.1,0
2020/02/29,00:46:00,20525.1,20545.1,20520.1,20520.1,0
2020/02/29,00:47:00,20520.1,20535.1,20505.1,20530.1,0
2020/02/29,00:48:00,20535.1,20575.1,20520.1,20570.1,0
2020/02/29,00:49:00,20570.1,20575.1,20510.1,20515.1,0
2020/02/29,00:50:00,20515.1,20530.1,20505.1,20515.1,0
2020/02/29,00:51:00,20515.1,20555.1,20505.1,20540.1,0
2020/02/29,00:52:00,20540.1,20565.1,20535.1,20565.1,0
2020/02/29,00:53:00,20570.1,20585.1,20555.1,20580.1,0
2020/02/29,00:54:00,20580.1,20620.1,20575.1,20610.1,0
2020/02/29,00:55:00,20615.1,20665.1,20610.1,20655.1,0
2020/02/29,00:56:00,20660.1,20665.1,20585.1,20585.1,0
2020/02/29,00:57:00,20590.1,20610.1,20560.1,20560.1,0
2020/02/29,00:58:00,20565.1,20595.1,20555.1,20560.1,0
2020/02/29,00:59:00,20565.1,20565.1,20535.1,20560.1,0
2020/02/29,01:00:00,20560.1,20625.1,20560.1,20595.1,0
2020/02/29,01:01:00,20600.1,20620.1,20570.1,20575.1,0
2020/02/29,01:02:00,20575.1,20580.1,20525.1,20530.1,0
2020/02/29,01:03:00,20530.1,20550.1,20525.1,20535.1,0
2020/02/29,01:04:00,20540.1,20560.1,20515.1,20520.1,0
2020/02/29,01:05:00,20520.1,20555.1,20520.1,20535.1,0
2020/02/29,01:06:00,20530.1,20530.1,20505.1,20510.1,0
2020/02/29,01:07:00,20515.1,20515.1,20485.1,20495.1,0
2020/02/29,01:08:00,20490.1,20520.1,20485.1,20510.1,0
2020/02/29,01:09:00,20515.1,20515.1,20485.1,20490.1,0
2020/02/29,01:10:00,20490.1,20495.1,20465.1,20495.1,0
2020/02/29,01:11:00,20490.1,20525.1,20490.1,20520.1,0
2020/02/29,01:12:00,20515.1,20540.1,20510.1,20525.1,0
2020/02/29,01:13:00,20530.1,20560.1,20520.1,20525.1,0
2020/02/29,01:14:00,20520.1,20535.1,20485.1,20510.1,0
2020/02/29,01:15:00,20505.1,20545.1,20490.1,20545.1,0
2020/02/29,01:16:00,20540.1,20570.1,20525.1,20565.1,0
2020/02/29,01:17:00,20560.1,20565.1,20540.1,20555.1,0
2020/02/29,01:18:00,20560.1,20570.1,20535.1,20550.1,0
2020/02/29,01:19:00,20550.1,20565.1,20530.1,20565.1,0
2020/02/29,01:20:00,20570.1,20595.1,20555.1,20590.1,0
2020/02/29,01:21:00,20590.1,20610.1,20575.1,20595.1,0
2020/02/29,01:22:00,20595.1,20610.1,20590.1,20600.1,0
2020/02/29,01:23:00,20605.1,20610.1,20565.1,20570.1,0
2020/02/29,01:24:00,20565.1,20575.1,20545.1,20570.1,0
2020/02/29,01:25:00,20570.1,20605.1,20565.1,20595.1,0
2020/02/29,01:26:00,20595.1,20610.1,20575.1,20575.1,0
2020/02/29,01:27:00,20575.1,20605.1,20560.1,20600.1,0
2020/02/29,01:28:00,20595.1,20610.1,20585.1,20605.1,0
2020/02/29,01:29:00,20605.1,20615.1,20595.1,20605.1,0
2020/02/29,01:30:00,20600.1,20640.1,20600.1,20640.1,0
2020/02/29,01:31:00,20645.1,20655.1,20625.1,20650.1,0
2020/02/29,01:32:00,20650.1,20705.1,20645.1,20705.1,0
2020/02/29,01:33:00,20710.1,20710.1,20685.1,20690.1,0
2020/02/29,01:34:00,20695.1,20705.1,20670.1,20685.1,0
2020/02/29,01:35:00,20680.1,20725.1,20680.1,20710.1,0
2020/02/29,01:36:00,20710.1,20735.1,20705.1,20720.1,0
2020/02/29,01:37:00,20725.1,20745.1,20720.1,20740.1,0
2020/02/29,01:38:00,20745.1,20780.1,20740.1,20775.1,0
2020/02/29,01:39:00,20775.1,20795.1,20770.1,20790.1,0
2020/02/29,01:40:00,20795.1,20820.1,20780.1,20810.1,0
2020/02/29,01:41:00,20815.1,20835.1,20805.1,20835.1,0
2020/02/29,01:42:00,20835.1,20860.1,20825.1,20855.1,0
2020/02/29,01:43:00,20860.1,20895.1,20845.1,20885.1,0
2020/02/29,01:44:00,20885.1,20965.1,20880.1,20940.1,0
2020/02/29,01:45:00,20940.1,20950.1,20900.1,20900.1,0
2020/02/29,01:46:00,20900.1,20900.1,20860.1,20865.1,0
2020/02/29,01:47:00,20870.1,20870.1,20810.1,20810.1,0
2020/02/29,01:48:00,20815.1,20815.1,20770.1,20800.1,0
2020/02/29,01:49:00,20800.1,20805.1,20770.1,20785.1,0
2020/02/29,01:50:00,20790.1,20820.1,20780.1,20805.1,0
2020/02/29,01:51:00,20805.1,20825.1,20785.1,20800.1,0
2020/02/29,01:52:00,20805.1,20805.1,20755.1,20760.1,0
2020/02/29,01:53:00,20755.1,20760.1,20700.1,20700.1,0
2020/02/29,01:54:00,20700.1,20710.1,20680.1,20680.1,0
2020/02/29,01:55:00,20685.1,20705.1,20680.1,20690.1,0
2020/02/29,01:56:00,20690.1,20730.1,20680.1,20700.1,0
2020/02/29,01:57:00,20705.1,20705.1,20625.1,20645.1,0
2020/02/29,01:58:00,20640.1,20680.1,20640.1,20665.1,0
2020/02/29,01:59:00,20660.1,20675.1,20650.1,20650.1,0
2020/02/29,02:00:00,20655.1,20675.1,20635.1,20660.1,0
2020/02/29,02:01:00,20665.1,20670.1,20640.1,20645.1,0
2020/02/29,02:02:00,20640.1,20640.1,20610.1,20620.1,0
2020/02/29,02:03:00,20625.1,20625.1,20570.1,20570.1,0
2020/02/29,02:04:00,20575.1,20610.1,20560.1,20595.1,0
2020/02/29,02:05:00,20595.1,20620.1,20585.1,20600.1,0
2020/02/29,02:06:00,20605.1,20660.1,20600.1,20640.1,0
2020/02/29,02:07:00,20645.1,20670.1,20625.1,20650.1,0
2020/02/29,02:08:00,20650.1,20655.1,20635.1,20635.1,0
2020/02/29,02:09:00,20640.1,20640.1,20600.1,20610.1,0
2020/02/29,02:10:00,20605.1,20630.1,20600.1,20615.1,0
2020/02/29,02:11:00,20615.1,20625.1,20600.1,20605.1,0
2020/02/29,02:12:00,20610.1,20635.1,20600.1,20625.1,0
2020/02/29,02:13:00,20625.1,20635.1,20600.1,20610.1,0
2020/02/29,02:14:00,20605.1,20620.1,20600.1,20620.1,0
2020/02/29,02:15:00,20615.1,20620.1,20595.1,20605.1,0
2020/02/29,02:16:00,20610.1,20610.1,20570.1,20595.1,0
2020/02/29,02:17:00,20595.1,20595.1,20575.1,20580.1,0
2020/02/29,02:18:00,20580.1,20595.1,20570.1,20575.1,0
2020/02/29,02:19:00,20580.1,20590.1,20575.1,20580.1,0
2020/02/29,02:20:00,20575.1,20625.1,20575.1,20610.1,0
2020/02/29,02:21:00,20615.1,20670.1,20610.1,20640.1,0
2020/02/29,02:22:00,20645.1,20675.1,20640.1,20675.1,0
2020/02/29,02:23:00,20670.1,20675.1,20640.1,20650.1,0
2020/02/29,02:24:00,20650.1,20650.1,20630.1,20635.1,0
2020/02/29,02:25:00,20640.1,20645.1,20615.1,20615.1,0
2020/02/29,02:26:00,20615.1,20630.1,20595.1,20620.1,0
2020/02/29,02:27:00,20625.1,20655.1,20625.1,20645.1,0
2020/02/29,02:28:00,20650.1,20655.1,20645.1,20645.1,0
2020/02/29,02:29:00,20645.1,20680.1,20640.1,20675.1,0
2020/02/29,02:30:00,20670.1,20705.1,20665.1,20700.1,0
2020/02/29,02:31:00,20700.1,20750.1,20695.1,20725.1,0
2020/02/29,02:32:00,20730.1,20740.1,20700.1,20710.1,0
2020/02/29,02:33:00,20715.1,20740.1,20705.1,20735.1,0
2020/02/29,02:34:00,20740.1,20745.1,20710.1,20715.1,0
2020/02/29,02:35:00,20715.1,20730.1,20695.1,20715.1,0
2020/02/29,02:36:00,20715.1,20725.1,20690.1,20705.1,0
2020/02/29,02:37:00,20700.1,20720.1,20675.1,20685.1,0
2020/02/29,02:38:00,20690.1,20740.1,20680.1,20735.1,0
2020/02/29,02:39:00,20740.1,20765.1,20720.1,20730.1,0
2020/02/29,02:40:00,20730.1,20750.1,20715.1,20720.1,0
2020/02/29,02:41:00,20720.1,20745.1,20715.1,20745.1,0
2020/02/29,02:42:00,20740.1,20765.1,20730.1,20755.1,0
2020/02/29,02:43:00,20755.1,20765.1,20735.1,20745.1,0
2020/02/29,02:44:00,20750.1,20755.1,20715.1,20720.1,0
2020/02/29,02:45:00,20720.1,20730.1,20705.1,20715.1,0
2020/02/29,02:46:00,20715.1,20715.1,20680.1,20685.1,0
2020/02/29,02:47:00,20680.1,20715.1,20675.1,20695.1,0
2020/02/29,02:48:00,20690.1,20710.1,20685.1,20695.1,0
2020/02/29,02:49:00,20695.1,20705.1,20680.1,20685.1,0
2020/02/29,02:50:00,20690.1,20710.1,20665.1,20705.1,0
2020/02/29,02:51:00,20700.1,20710.1,20685.1,20695.1,0
2020/02/29,02:52:00,20700.1,20725.1,20685.1,20720.1,0
2020/02/29,02:53:00,20725.1,20750.1,20725.1,20735.1,0
2020/02/29,02:54:00,20730.1,20750.1,20720.1,20735.1,0
2020/02/29,02:55:00,20730.1,20745.1,20715.1,20745.1,0
2020/02/29,02:56:00,20745.1,20750.1,20725.1,20750.1,0
2020/02/29,02:57:00,20750.1,20775.1,20740.1,20770.1,0
2020/02/29,02:58:00,20770.1,20780.1,20740.1,20745.1,0
2020/02/29,02:59:00,20750.1,20780.1,20745.1,20760.1,0
2020/02/29,03:00:00,20765.1,20770.1,20750.1,20760.1,0
2020/02/29,03:01:00,20760.1,20790.1,20750.1,20785.1,0
2020/02/29,03:02:00,20785.1,20800.1,20785.1,20790.1,0
2020/02/29,03:03:00,20790.1,20795.1,20740.1,20750.1,0
2020/02/29,03:04:00,20750.1,20760.1,20740.1,20750.1,0
2020/02/29,03:05:00,20750.1,20765.1,20735.1,20735.1,0
2020/02/29,03:06:00,20740.1,20770.1,20740.1,20760.1,0
2020/02/29,03:07:00,20765.1,20785.1,20755.1,20780.1,0
2020/02/29,03:08:00,20780.1,20800.1,20770.1,20795.1,0
2020/02/29,03:09:00,20800.1,20810.1,20790.1,20810.1,0
2020/02/29,03:10:00,20810.1,20820.1,20785.1,20790.1,0
2020/02/29,03:11:00,20785.1,20790.1,20760.1,20770.1,0
2020/02/29,03:12:00,20770.1,20775.1,20755.1,20770.1,0
2020/02/29,03:13:00,20770.1,20770.1,20755.1,20765.1,0
2020/02/29,03:14:00,20760.1,20770.1,20720.1,20725.1,0
2020/02/29,03:15:00,20725.1,20730.1,20710.1,20710.1,0
2020/02/29,03:16:00,20715.1,20745.1,20695.1,20725.1,0
2020/02/29,03:17:00,20725.1,20735.1,20720.1,20730.1,0
2020/02/29,03:18:00,20730.1,20740.1,20720.1,20740.1,0
2020/02/29,03:19:00,20745.1,20765.1,20735.1,20765.1,0
2020/02/29,03:20:00,20770.1,20780.1,20745.1,20745.1,0
2020/02/29,03:21:00,20745.1,20760.1,20735.1,20750.1,0
2020/02/29,03:22:00,20755.1,20765.1,20735.1,20745.1,0
2020/02/29,03:23:00,20745.1,20750.1,20725.1,20725.1,0
2020/02/29,03:24:00,20730.1,20755.1,20725.1,20745.1,0
2020/02/29,03:25:00,20745.1,20755.1,20735.1,20745.1,0
2020/02/29,03:26:00,20745.1,20760.1,20745.1,20755.1,0
2020/02/29,03:27:00,20755.1,20760.1,20745.1,20750.1,0
2020/02/29,03:28:00,20750.1,20765.1,20740.1,20755.1,0
2020/02/29,03:29:00,20760.1,20775.1,20755.1,20765.1,0
2020/02/29,03:30:00,20760.1,20765.1,20710.1,20710.1,0
2020/02/29,03:31:00,20710.1,20715.1,20655.1,20660.1,0
2020/02/29,03:32:00,20660.1,20690.1,20645.1,20685.1,0
2020/02/29,03:33:00,20680.1,20685.1,20655.1,20660.1,0
2020/02/29,03:34:00,20660.1,20660.1,20615.1,20620.1,0
2020/02/29,03:35:00,20615.1,20635.1,20605.1,20610.1,0
2020/02/29,03:36:00,20610.1,20610.1,20580.1,20590.1,0
2020/02/29,03:37:00,20590.1,20605.1,20570.1,20570.1,0
2020/02/29,03:38:00,20570.1,20610.1,20560.1,20605.1,0
2020/02/29,03:39:00,20610.1,20610.1,20575.1,20590.1,0
2020/02/29,03:40:00,20595.1,20615.1,20585.1,20585.1,0
2020/02/29,03:41:00,20590.1,20590.1,20540.1,20540.1,0
2020/02/29,03:42:00,20535.1,20555.1,20525.1,20535.1,0
2020/02/29,03:43:00,20535.1,20555.1,20530.1,20550.1,0
2020/02/29,03:44:00,20550.1,20570.1,20540.1,20540.1,0
2020/02/29,03:45:00,20545.1,20550.1,20520.1,20520.1,0
2020/02/29,03:46:00,20525.1,20525.1,20480.1,20505.1,0
2020/02/29,03:47:00,20505.1,20530.1,20495.1,20520.1,0
2020/02/29,03:48:00,20515.1,20520.1,20495.1,20495.1,0
2020/02/29,03:49:00,20500.1,20520.1,20495.1,20520.1,0
2020/02/29,03:50:00,20520.1,20570.1,20515.1,20555.1,0
2020/02/29,03:51:00,20550.1,20555.1,20510.1,20515.1,0
2020/02/29,03:52:00,20520.1,20550.1,20505.1,20545.1,0
2020/02/29,03:53:00,20550.1,20555.1,20525.1,20535.1,0
2020/02/29,03:54:00,20535.1,20550.1,20510.1,20520.1,0
2020/02/29,03:55:00,20520.1,20540.1,20515.1,20535.1,0
2020/02/29,03:56:00,20535.1,20540.1,20515.1,20525.1,0
2020/02/29,03:57:00,20525.1,20535.1,20515.1,20525.1,0
2020/02/29,03:58:00,20525.1,20540.1,20520.1,20530.1,0
2020/02/29,03:59:00,20530.1,20565.1,20525.1,20545.1,0
2020/02/29,04:00:00,20550.1,20555.1,20540.1,20545.1,0
2020/02/29,04:01:00,20545.1,20545.1,20515.1,20515.1,0
2020/02/29,04:02:00,20520.1,20525.1,20500.1,20515.1,0
2020/02/29,04:03:00,20520.1,20535.1,20505.1,20535.1,0
2020/02/29,04:04:00,20540.1,20540.1,20500.1,20510.1,0
2020/02/29,04:05:00,20505.1,20515.1,20490.1,20490.1,0
2020/02/29,04:06:00,20495.1,20500.1,20485.1,20490.1,0
2020/02/29,04:07:00,20495.1,20520.1,20495.1,20500.1,0
2020/02/29,04:08:00,20500.1,20505.1,20485.1,20490.1,0
2020/02/29,04:09:00,20485.1,20490.1,20475.1,20485.1,0
2020/02/29,04:10:00,20485.1,20485.1,20465.1,20475.1,0
2020/02/29,04:11:00,20475.1,20505.1,20470.1,20505.1,0
2020/02/29,04:12:00,20510.1,20535.1,20510.1,20530.1,0
2020/02/29,04:13:00,20525.1,20525.1,20510.1,20510.1,0
2020/02/29,04:14:00,20515.1,20540.1,20505.1,20525.1,0
2020/02/29,04:15:00,20530.1,20545.1,20520.1,20520.1,0
2020/02/29,04:16:00,20525.1,20530.1,20515.1,20520.1,0
2020/02/29,04:17:00,20515.1,20535.1,20510.1,20535.1,0
2020/02/29,04:18:00,20535.1,20540.1,20515.1,20530.1,0
2020/02/29,04:19:00,20530.1,20555.1,20510.1,20550.1,0
2020/02/29,04:20:00,20545.1,20560.1,20535.1,20550.1,0
2020/02/29,04:21:00,20545.1,20550.1,20520.1,20530.1,0
2020/02/29,04:22:00,20535.1,20595.1,20535.1,20590.1,0
2020/02/29,04:23:00,20595.1,20610.1,20575.1,20610.1,0
2020/02/29,04:24:00,20605.1,20610.1,20585.1,20585.1,0
2020/02/29,04:25:00,20585.1,20585.1,20555.1,20565.1,0
2020/02/29,04:26:00,20565.1,20575.1,20540.1,20555.1,0
2020/02/29,04:27:00,20550.1,20555.1,20525.1,20545.1,0
2020/02/29,04:28:00,20545.1,20550.1,20530.1,20535.1,0
2020/02/29,04:29:00,20535.1,20555.1,20530.1,20545.1,0
2020/02/29,04:30:00,20545.1,20570.1,20545.1,20555.1,0
2020/02/29,04:31:00,20560.1,20700.1,20555.1,20650.1,0
2020/02/29,04:32:00,20655.1,20665.1,20585.1,20605.1,0
2020/02/29,04:33:00,20600.1,20640.1,20595.1,20640.1,0
2020/02/29,04:34:00,20635.1,20650.1,20585.1,20605.1,0
2020/02/29,04:35:00,20610.1,20645.1,20600.1,20620.1,0
2020/02/29,04:36:00,20615.1,20620.1,20575.1,20590.1,0
2020/02/29,04:37:00,20590.1,20595.1,20555.1,20575.1,0
2020/02/29,04:38:00,20580.1,20630.1,20575.1,20615.1,0
2020/02/29,04:39:00,20610.1,20635.1,20600.1,20605.1,0
2020/02/29,04:40:00,20605.1,20620.1,20580.1,20585.1,0
2020/02/29,04:41:00,20585.1,20615.1,20575.1,20605.1,0
2020/02/29,04:42:00,20605.1,20650.1,20605.1,20640.1,0
2020/02/29,04:43:00,20635.1,20655.1,20625.1,20650.1,0
2020/02/29,04:44:00,20645.1,20680.1,20645.1,20675.1,0
2020/02/29,04:45:00,20675.1,20720.1,20670.1,20720.1,0
2020/02/29,04:46:00,20715.1,20745.1,20685.1,20700.1,0
2020/02/29,04:47:00,20700.1,20710.1,20665.1,20690.1,0
2020/02/29,04:48:00,20690.1,20700.1,20655.1,20660.1,0
2020/02/29,04:49:00,20660.1,20670.1,20620.1,20640.1,0
2020/02/29,04:50:00,20640.1,20685.1,20640.1,20655.1,0
2020/02/29,04:51:00,20655.1,20695.1,20655.1,20680.1,0
2020/02/29,04:52:00,20680.1,20680.1,20635.1,20645.1,0
2020/02/29,04:53:00,20645.1,20650.1,20620.1,20640.1,0
2020/02/29,04:54:00,20645.1,20655.1,20635.1,20645.1,0
2020/02/29,04:55:00,20645.1,20660.1,20630.1,20640.1,0
2020/02/29,04:56:00,20645.1,20645.1,20615.1,20620.1,0
2020/02/29,04:57:00,20615.1,20630.1,20595.1,20625.1,0
2020/02/29,04:58:00,20630.1,20635.1,20600.1,20615.1,0
2020/02/29,04:59:00,20620.1,20625.1,20600.1,20600.1,0
2020/02/29,05:00:00,20600.1,20625.1,20590.1,20615.1,0
2020/02/29,05:01:00,20620.1,20640.1,20600.1,20610.1,0
2020/02/29,05:02:00,20610.1,20615.1,20590.1,20595.1,0
2020/02/29,05:03:00,20595.1,20605.1,20570.1,20570.1,0
2020/02/29,05:04:00,20570.1,20585.1,20565.1,20570.1,0
2020/02/29,05:05:00,20570.1,20575.1,20545.1,20550.1,0
2020/02/29,05:06:00,20545.1,20550.1,20495.1,20510.1,0
2020/02/29,05:07:00,20510.1,20550.1,20495.1,20545.1,0
2020/02/29,05:08:00,20545.1,20545.1,20505.1,20510.1,0
2020/02/29,05:09:00,20510.1,20545.1,20510.1,20525.1,0
2020/02/29,05:10:00,20530.1,20535.1,20520.1,20530.1,0
2020/02/29,05:11:00,20530.1,20535.1,20505.1,20520.1,0
2020/02/29,05:12:00,20520.1,20560.1,20520.1,20555.1,0
2020/02/29,05:13:00,20555.1,20575.1,20540.1,20570.1,0
2020/02/29,05:14:00,20570.1,20585.1,20560.1,20580.1,0
2020/02/29,05:15:00,20585.1,20610.1,20570.1,20590.1,0
2020/02/29,05:16:00,20590.1,20645.1,20575.1,20635.1,0
2020/02/29,05:17:00,20630.1,20690.1,20630.1,20670.1,0
2020/02/29,05:18:00,20675.1,20675.1,20650.1,20655.1,0
2020/02/29,05:19:00,20655.1,20680.1,20650.1,20675.1,0
2020/02/29,05:20:00,20670.1,20680.1,20655.1,20670.1,0
2020/02/29,05:21:00,20670.1,20685.1,20645.1,20655.1,0
2020/02/29,05:22:00,20655.1,20675.1,20645.1,20650.1,0
2020/02/29,05:23:00,20645.1,20650.1,20595.1,20605.1,0
2020/02/29,05:24:00,20600.1,20630.1,20600.1,20620.1,0
2020/02/29,05:25:00,20620.1,20630.1,20600.1,20615.1,0
2020/02/29,05:26:00,20605.1,20650.1,20605.1,20610.1,0
2020/02/29,05:27:00,20610.1,20615.1,20570.1,20580.1,0
2020/02/29,05:28:00,20580.1,20585.1,20550.1,20570.1,0
2020/02/29,05:29:00,20570.1,20580.1,20555.1,20565.1,0
2020/02/29,05:30:00,20565.1,20570.1,20530.1,20530.1,0
2020/02/29,05:31:00,20525.1,20560.1,20520.1,20555.1,0
2020/02/29,05:32:00,20555.1,20615.1,20545.1,20600.1,0
2020/02/29,05:33:00,20595.1,20595.1,20575.1,20585.1,0
2020/02/29,05:34:00,20585.1,20590.1,20555.1,20560.1,0
2020/02/29,05:35:00,20555.1,20565.1,20535.1,20560.1,0
2020/02/29,05:36:00,20555.1,20560.1,20540.1,20550.1,0
2020/02/29,05:37:00,20550.1,20570.1,20545.1,20565.1,0
2020/02/29,05:38:00,20565.1,20575.1,20545.1,20565.1,0
2020/02/29,05:39:00,20565.1,20575.1,20555.1,20560.1,0
2020/02/29,05:40:00,20565.1,20575.1,20555.1,20565.1,0
2020/02/29,05:41:00,20570.1,20575.1,20545.1,20555.1,0
2020/02/29,05:42:00,20555.1,20560.1,20535.1,20540.1,0
2020/02/29,05:43:00,20535.1,20540.1,20505.1,20505.1,0
2020/02/29,05:44:00,20500.1,20505.1,20485.1,20490.1,0
2020/02/29,05:45:00,20485.1,20495.1,20470.1,20485.1,0
2020/02/29,05:46:00,20490.1,20580.1,20490.1,20575.1,0
2020/02/29,05:47:00,20575.1,20620.1,20540.1,20615.1,0
2020/02/29,05:48:00,20610.1,20610.1,20580.1,20600.1,0
2020/02/29,05:49:00,20595.1,20610.1,20570.1,20590.1,0
2020/02/29,05:50:00,20590.1,20660.1,20590.1,20645.1,0
2020/02/29,05:51:00,20645.1,20645.1,20610.1,20630.1,0
2020/02/29,05:52:00,20625.1,20680.1,20625.1,20670.1,0
2020/02/29,05:53:00,20665.1,20675.1,20645.1,20665.1,0
2020/02/29,05:54:00,20665.1,20675.1,20655.1,20660.1,0
2020/02/29,05:55:00,20660.1,20715.1,20650.1,20715.1,0
2020/02/29,05:56:00,20715.1,20775.1,20705.1,20770.1,0
2020/02/29,05:57:00,20765.1,20795.1,20735.1,20755.1,0
2020/02/29,05:58:00,20760.1,20800.1,20755.1,20800.1,0
2020/02/29,05:59:00,20800.1,20855.1,20795.1,20855.1,0
2020/02/29,06:00:00,20855.1,20925.1,20855.1,20925.1,0
2020/02/29,06:01:00,20920.1,21020.1,20920.1,21005.1,0
2020/02/29,06:02:00,21005.1,21050.1,20980.1,21050.1,0
2020/02/29,06:03:00,21050.1,21080.1,21045.1,21065.1,0
2020/02/29,06:04:00,21070.1,21075.1,21025.1,21040.1,0
2020/02/29,06:05:00,21040.1,21055.1,21020.1,21055.1,0
2020/02/29,06:06:00,21050.1,21055.1,21040.1,21050.1,0
2020/02/29,06:07:00,21050.1,21075.1,21045.1,21070.1,0
2020/02/29,06:08:00,21075.1,21135.1,21070.1,21130.1,0
2020/02/29,06:09:00,21125.1,21135.1,21085.1,21105.1,0
2020/02/29,06:10:00,21105.1,21120.1,21090.1,21095.1,0
2020/02/29,06:11:00,21100.1,21115.1,21090.1,21095.1,0
2020/02/29,06:12:00,21100.1,21105.1,21075.1,21085.1,0
2020/02/29,06:13:00,21080.1,21085.1,21055.1,21065.1,0
2020/02/29,06:14:00,21065.1,21065.1,21035.1,21035.1,0
2020/02/29,06:15:00,21030.1,21040.1,21000.1,21025.1,0
2020/03/02,08:32:00,20795.1,20825.1,20790.1,20800.1,0
2020/03/02,08:33:00,20800.1,20810.1,20775.1,20780.1,0
2020/03/02,08:34:00,20780.1,20780.1,20745.1,20745.1,0
2020/03/02,08:35:00,20745.1,20745.1,20720.1,20720.1,0
2020/03/02,08:36:00,20725.1,20730.1,20710.1,20710.1,0
2020/03/02,08:37:00,20710.1,20745.1,20705.1,20735.1,0
2020/03/02,08:38:00,20740.1,20740.1,20710.1,20710.1,0
2020/03/02,08:39:00,20715.1,20735.1,20705.1,20705.1,0
2020/03/02,08:40:00,20700.1,20725.1,20700.1,20715.1,0
2020/03/02,08:41:00,20715.1,20745.1,20710.1,20730.1,0
2020/03/02,08:42:00,20735.1,20780.1,20735.1,20770.1,0
2020/03/02,08:43:00,20770.1,20775.1,20755.1,20760.1,0
2020/03/02,08:44:00,20755.1,20805.1,20740.1,20800.1,0
2020/03/02,08:45:00,20805.1,20830.1,20795.1,20795.1,0
2020/03/02,08:46:00,20795.1,20835.1,20785.1,20805.1,0
2020/03/02,08:47:00,20805.1,20815.1,20780.1,20785.1,0
2020/03/02,08:48:00,20785.1,20790.1,20740.1,20740.1,0
2020/03/02,08:49:00,20740.1,20740.1,20680.1,20690.1,0
2020/03/02,08:50:00,20690.1,20730.1,20670.1,20725.1,0
2020/03/02,08:51:00,20730.1,20750.1,20715.1,20740.1,0
2020/03/02,08:52:00,20740.1,20755.1,20725.1,20745.1,0
2020/03/02,08:53:00,20750.1,20790.1,20750.1,20765.1,0
2020/03/02,08:54:00,20765.1,20770.1,20740.1,20770.1,0
2020/03/02,08:55:00,20775.1,20810.1,20775.1,20800.1,0
2020/03/02,08:56:00,20805.1,20810.1,20785.1,20795.1,0
2020/03/02,08:57:00,20800.1,20860.1,20790.1,20815.1,0
2020/03/02,08:58:00,20815.1,20850.1,20810.1,20840.1,0
2020/03/02,08:59:00,20840.1,20860.1,20820.1,20830.1,0
2020/03/02,09:00:00,20830.1,20850.1,20805.1,20810.1,0
2020/03/02,09:01:00,20815.1,20880.1,20810.1,20830.1,0
2020/03/02,09:02:00,20835.1,20900.1,20825.1,20875.1,0
2020/03/02,09:03:00,20870.1,20910.1,20855.1,20905.1,0
2020/03/02,09:04:00,20905.1,20940.1,20900.1,20940.1,0
2020/03/02,09:05:00,20940.1,20960.1,20925.1,20955.1,0
2020/03/02,09:06:00,20960.1,20975.1,20930.1,20940.1,0
2020/03/02,09:07:00,20940.1,20960.1,20935.1,20960.1,0
2020/03/02,09:08:00,20960.1,20975.1,20945.1,20965.1,0
2020/03/02,09:09:00,20965.1,20965.1,20935.1,20940.1,0
2020/03/02,09:10:00,20935.1,20950.1,20925.1,20935.1,0
2020/03/02,09:11:00,20940.1,20940.1,20895.1,20895.1,0
2020/03/02,09:12:00,20895.1,20900.1,20880.1,20880.1,0
2020/03/02,09:13:00,20885.1,20915.1,20875.1,20890.1,0
2020/03/02,09:14:00,20890.1,20890.1,20875.1,20880.1,0
2020/03/02,09:15:00,20885.1,20910.1,20875.1,20895.1,0
2020/03/02,09:16:00,20900.1,20925.1,20870.1,20910.1,0
2020/03/02,09:17:00,20910.1,20910.1,20885.1,20900.1,0
2020/03/02,09:18:00,20900.1,20900.1,20880.1,20895.1,0
2020/03/02,09:19:00,20895.1,20910.1,20885.1,20910.1,0
2020/03/02,09:20:00,20915.1,20955.1,20910.1,20950.1,0
2020/03/02,09:21:00,20950.1,20950.1,20905.1,20910.1,0
2020/03/02,09:22:00,20915.1,20915.1,20885.1,20890.1,0
2020/03/02,09:23:00,20895.1,20900.1,20875.1,20890.1,0
2020/03/02,09:24:00,20890.1,20890.1,20865.1,20875.1,0
2020/03/02,09:25:00,20870.1,20890.1,20860.1,20890.1,0
2020/03/02,09:26:00,20895.1,20895.1,20845.1,20850.1,0
2020/03/02,09:27:00,20850.1,20890.1,20835.1,20870.1,0
2020/03/02,09:28:00,20875.1,20875.1,20845.1,20845.1,0
2020/03/02,09:29:00,20850.1,20850.1,20835.1,20835.1,0
2020/03/02,09:30:00,20840.1,20855.1,20830.1,20840.1,0
2020/03/02,09:31:00,20835.1,20855.1,20835.1,20850.1,0
2020/03/02,09:32:00,20855.1,20870.1,20845.1,20865.1,0
2020/03/02,09:33:00,20870.1,20895.0,20865.1,20880.0,0
2020/03/02,09:34:00,20885.0,20919.9,20859.9,20904.9,0
2020/03/02,09:35:00,20909.9,20909.9,20874.9,20884.9,0
2020/03/02,09:36:00,20884.9,20899.8,20874.8,20899.8,0
2020/03/02,09:37:00,20904.8,20949.8,20899.8,20939.8,0
2020/03/02,09:38:00,20939.8,20954.8,20924.8,20934.8,0
2020/03/02,09:39:00,20934.8,20934.9,20889.9,20889.9,0
2020/03/02,09:40:00,20894.9,20909.9,20884.9,20889.9,0
2020/03/02,09:41:00,20889.9,20909.9,20884.9,20899.9,0
2020/03/02,09:42:00,20899.9,20899.9,20879.9,20889.9,0
2020/03/02,09:43:00,20894.9,20894.9,20875.1,20890.1,0
2020/03/02,09:44:00,20895.1,20900.1,20880.1,20880.1,0
2020/03/02,09:45:00,20885.1,20895.1,20865.1,20875.1,0
2020/03/02,09:46:00,20880.1,20880.1,20855.3,20855.3,0
2020/03/02,09:47:00,20855.3,20880.3,20850.3,20860.3,0
2020/03/02,09:48:00,20860.3,20885.4,20850.3,20880.4,0
2020/03/02,09:49:00,20885.4,20915.6,20875.4,20895.6,0
2020/03/02,09:50:00,20900.6,20920.6,20885.6,20910.6,0
2020/03/02,09:51:00,20915.6,20915.7,20895.7,20895.7,0
2020/03/02,09:52:00,20900.7,20935.7,20890.7,20930.7,0
2020/03/02,09:53:00,20930.7,20930.7,20895.9,20910.9,0
2020/03/02,09:54:00,20905.9,20921.0,20896.0,20921.0,0
2020/03/02,09:55:00,20921.0,20926.0,20896.1,20901.1,0
2020/03/02,09:56:00,20906.1,20910.9,20875.9,20910.9,0
2020/03/02,09:57:00,20910.9,20951.2,20905.9,20931.2,0
2020/03/02,09:58:00,20936.2,20941.2,20916.2,20921.2,0
2020/03/02,09:59:00,20921.2,20941.2,20916.2,20936.2,0
2020/03/02,10:00:00,20941.2,20951.2,20921.2,20946.3,0
2020/03/02,10:01:00,20946.3,20961.3,20941.3,20956.3,0
2020/03/02,10:02:00,20956.3,20971.4,20941.4,20956.4,0
2020/03/02,10:03:00,20961.4,20971.4,20951.4,20966.4,0
2020/03/02,10:04:00,20971.4,21006.4,20966.4,21001.4,0
2020/03/02,10:05:00,20996.4,21006.3,20976.3,20981.3,0
2020/03/02,10:06:00,20986.3,20986.3,20961.3,20966.3,0
2020/03/02,10:07:00,20966.3,20991.3,20966.3,20991.3,0
2020/03/02,10:08:00,20991.3,21001.3,20981.3,20981.3,0
2020/03/02,10:09:00,20986.3,21006.4,20976.3,21001.4,0
2020/03/02,10:10:00,21006.4,21021.5,20996.5,21021.5,0
2020/03/02,10:11:00,21021.5,21046.6,21016.5,21041.6,0
2020/03/02,10:12:00,21041.6,21041.6,21011.7,21031.7,0
2020/03/02,10:13:00,21026.7,21036.7,21012.0,21032.0,0
2020/03/02,10:14:00,21037.0,21037.0,21007.1,21027.1,0
2020/03/02,10:15:00,21027.1,21047.1,21027.1,21032.1,0
2020/03/02,10:16:00,21032.1,21052.1,21017.1,21047.1,0
2020/03/02,10:17:00,21052.1,21057.3,21037.3,21052.3,0
2020/03/02,10:18:00,21057.3,21087.5,21052.3,21067.5,0
2020/03/02,10:19:00,21067.5,21067.5,21047.6,21047.6,0
2020/03/02,10:20:00,21052.6,21072.8,21052.6,21072.8,0
2020/03/02,10:21:00,21072.8,21092.9,21047.8,21077.9,0
2020/03/02,10:22:00,21077.9,21087.9,21067.9,21082.9,0
2020/03/02,10:23:00,21087.9,21093.0,21077.9,21093.0,0
2020/03/02,10:24:00,21088.0,21108.1,21088.0,21108.1,0
2020/03/02,10:25:00,21113.1,21123.2,21093.1,21118.2,0
2020/03/02,10:26:00,21118.2,21173.2,21113.2,21168.2,0
2020/03/02,10:27:00,21173.2,21198.4,21163.2,21193.4,0
2020/03/02,10:28:00,21193.4,21213.4,21188.4,21203.4,0
2020/03/02,10:29:00,21203.4,21213.4,21193.4,21203.4,0
2020/03/02,10:30:00,21208.4,21218.6,21198.6,21218.6,0
2020/03/02,10:31:00,21223.6,21268.7,21203.7,21268.7,0
2020/03/02,10:32:00,21273.7,21303.6,21263.7,21298.6,0
2020/03/02,10:33:00,21303.6,21358.7,21293.6,21358.7,0
2020/03/02,10:34:00,21363.7,21363.7,21303.8,21313.8,0
2020/03/02,10:35:00,21318.8,21318.8,21268.8,21308.8,0
2020/03/02,10:36:00,21313.8,21333.9,21273.9,21308.9,0
2020/03/02,10:37:00,21303.9,21308.9,21238.8,21243.8,0
2020/03/02,10:38:00,21248.8,21248.9,21203.9,21228.9,0
2020/03/02,10:39:00,21223.9,21258.9,21213.9,21228.9,0
2020/03/02,10:40:00,21233.9,21268.9,21228.9,21268.9,0
2020/03/02,10:41:00,21268.9,21293.9,21263.9,21268.9,0
2020/03/02,10:42:00,21273.9,21328.9,21268.9,21323.9,0
2020/03/02,10:43:00,21323.9,21328.9,21298.9,21308.9,0
2020/03/02,10:44:00,21308.9,21324.0,21299.0,21314.0,0
2020/03/02,10:45:00,21319.0,21324.2,21284.2,21289.2,0
2020/03/02,10:46:00,21294.2,21309.2,21259.2,21274.2,0
2020/03/02,10:47:00,21274.2,21284.2,21254.2,21254.2,0
2020/03/02,10:48:00,21254.2,21269.1,21239.1,21254.1,0
2020/03/02,10:49:00,21254.1,21294.1,21249.1,21264.1,0
2020/03/02,10:50:00,21269.1,21269.1,21229.2,21239.2,0
2020/03/02,10:51:00,21239.2,21254.2,21219.2,21249.2,0
2020/03/02,10:52:00,21249.2,21269.4,21249.2,21249.4,0
2020/03/02,10:53:00,21249.4,21284.3,21244.4,21284.3,0
2020/03/02,10:54:00,21279.3,21304.5,21279.3,21289.5,0
2020/03/02,10:55:00,21294.5,21304.5,21274.5,21274.5,0
2020/03/02,10:56:00,21274.5,21274.5,21239.6,21244.6,0
2020/03/02,10:57:00,21249.6,21264.7,21224.7,21229.7,0
2020/03/02,10:58:00,21229.7,21244.8,21214.7,21229.8,0
2020/03/02,10:59:00,21229.8,21239.9,21214.9,21219.9,0
2020/03/02,11:00:00,21224.9,21224.9,21199.9,21209.9,0
2020/03/02,11:01:00,21214.9,21240.0,21199.9,21210.0,0
2020/03/02,11:02:00,21215.0,21215.1,21165.1,21165.1,0
2020/03/02,11:03:00,21160.1,21195.1,21145.1,21195.1,0
2020/03/02,11:04:00,21200.1,21245.3,21195.1,21240.3,0
2020/03/02,11:05:00,21240.3,21250.3,21220.3,21225.3,0
2020/03/02,11:06:00,21225.3,21265.4,21220.3,21255.4,0
2020/03/02,11:07:00,21255.4,21265.4,21230.5,21250.5,0
2020/03/02,11:08:00,21250.5,21265.4,21240.4,21260.4,0
2020/03/02,11:09:00,21260.4,21260.4,21235.4,21240.4,0
2020/03/02,11:10:00,21245.4,21265.4,21240.4,21260.4,0
2020/03/02,11:11:00,21265.4,21275.3,21250.3,21265.3,0
2020/03/02,11:12:00,21260.3,21280.2,21260.3,21270.2,0
2020/03/02,11:13:00,21275.2,21275.2,21240.2,21270.1,0
2020/03/02,11:14:00,21275.1,21310.0,21270.0,21300.0,0
2020/03/02,11:15:00,21305.0,21305.0,21280.0,21280.0,0
2020/03/02,11:16:00,21280.0,21295.1,21270.0,21290.1,0
2020/03/02,11:17:00,21285.1,21305.1,21280.1,21300.1,0
2020/03/02,11:18:00,21305.1,21320.0,21290.0,21315.0,0
2020/03/02,11:19:00,21315.0,21335.0,21305.0,21335.0,0
2020/03/02,11:20:00,21335.0,21335.0,21319.8,21329.8,0
2020/03/02,11:21:00,21334.8,21334.8,21304.6,21324.6,0
2020/03/02,11:22:00,21324.6,21324.6,21289.7,21314.7,0
2020/03/02,11:23:00,21309.7,21314.7,21299.6,21299.6,0
2020/03/02,11:24:00,21304.6,21344.6,21299.6,21344.6,0
2020/03/02,11:25:00,21344.6,21404.6,21339.6,21379.6,0
2020/03/02,11:26:00,21384.6,21389.6,21369.4,21369.4,0
2020/03/02,11:27:00,21374.4,21389.3,21369.4,21379.3,0
2020/03/02,11:28:00,21384.3,21384.3,21334.4,21349.4,0
2020/03/02,11:29:00,21349.4,21379.4,21349.4,21374.4,0
2020/03/02,11:30:00,21374.4,21389.2,21369.2,21379.2,0
2020/03/02,11:31:00,21374.2,21379.2,21349.2,21369.2,0
2020/03/02,11:32:00,21374.2,21399.2,21374.2,21379.2,0
2020/03/02,11:33:00,21379.2,21379.2,21339.2,21359.2,0
2020/03/02,11:34:00,21364.2,21384.2,21359.2,21374.2,0
2020/03/02,11:35:00,21379.2,21409.2,21379.2,21394.2,0
2020/03/02,11:36:00,21399.2,21424.2,21389.2,21419.2,0
2020/03/02,11:37:00,21424.2,21429.2,21409.2,21409.2,0
2020/03/02,11:38:00,21414.2,21444.2,21409.2,21439.2,0
2020/03/02,11:39:00,21444.2,21454.2,21419.2,21419.2,0
2020/03/02,11:40:00,21424.2,21434.2,21404.2,21404.2,0
2020/03/02,11:41:00,21409.2,21414.2,21394.2,21394.2,0
2020/03/02,11:42:00,21394.2,21419.2,21389.2,21409.2,0
2020/03/02,11:43:00,21414.2,21419.2,21399.2,21414.2,0
2020/03/02,11:44:00,21419.2,21454.2,21419.2,21434.2,0
2020/03/02,11:45:00,21439.2,21439.2,21409.2,21419.2,0
2020/03/02,11:46:00,21424.2,21444.2,21424.2,21439.2,0
2020/03/02,11:47:00,21439.2,21449.2,21429.2,21444.2,0
2020/03/02,11:48:00,21444.2,21454.2,21439.2,21444.2,0
2020/03/02,11:49:00,21449.2,21464.2,21439.2,21454.2,0
2020/03/02,11:50:00,21459.2,21474.2,21454.2,21469.2,0
2020/03/02,11:51:00,21474.2,21474.2,21439.2,21454.2,0
2020/03/02,11:52:00,21449.2,21454.2,21419.2,21419.2,0
2020/03/02,11:53:00,21424.2,21454.2,21414.2,21439.2,0
2020/03/02,11:54:00,21444.2,21444.2,21419.2,21439.2,0
2020/03/02,11:55:00,21439.2,21469.2,21429.2,21464.2,0
2020/03/02,11:56:00,21464.2,21474.2,21454.2,21469.2,0
2020/03/02,11:57:00,21474.2,21474.2,21439.2,21449.2,0
2020/03/02,11:58:00,21454.2,21459.2,21444.2,21444.2,0
2020/03/02,11:59:00,21444.2,21459.2,21439.2,21449.2,0
2020/03/02,12:00:00,21449.2,21454.2,21434.2,21439.2,0
2020/03/02,12:01:00,21444.2,21464.2,21439.2,21449.2,0
2020/03/02,12:02:00,21454.2,21454.2,21434.2,21439.2,0
2020/03/02,12:03:00,21434.2,21439.2,21424.2,21429.2,0
2020/03/02,12:04:00,21434.2,21444.2,21424.2,21444.2,0
2020/03/02,12:05:00,21444.2,21444.2,21434.2,21444.2,0
2020/03/02,12:06:00,21449.2,21469.2,21439.2,21469.2,0
2020/03/02,12:07:00,21469.2,21489.2,21464.2,21479.2,0
2020/03/02,12:08:00,21484.2,21484.2,21469.2,21484.2,0
2020/03/02,12:09:00,21484.2,21484.2,21474.2,21484.2,0
2020/03/02,12:10:00,21484.2,21484.2,21459.2,21464.2,0
2020/03/02,12:11:00,21464.2,21489.2,21459.2,21474.2,0
2020/03/02,12:12:00,21479.2,21479.2,21464.2,21464.2,0
2020/03/02,12:13:00,21469.2,21469.2,21454.2,21464.2,0
2020/03/02,12:14:00,21469.2,21474.2,21464.2,21469.2,0
2020/03/02,12:15:00,21469.2,21469.2,21429.2,21434.2,0
2020/03/02,12:16:00,21434.2,21454.2,21414.2,21424.2,0
2020/03/02,12:17:00,21424.2,21444.2,21419.2,21434.2,0
2020/03/02,12:18:00,21439.2,21439.2,21414.2,21434.2,0
2020/03/02,12:19:00,21429.2,21434.2,21399.2,21429.2,0
2020/03/02,12:20:00,21424.2,21444.2,21419.2,21444.2,0
2020/03/02,12:21:00,21444.2,21444.2,21429.2,21439.2,0
2020/03/02,12:22:00,21444.2,21444.2,21429.2,21444.2,0
2020/03/02,12:23:00,21449.2,21479.2,21444.2,21459.2,0
2020/03/02,12:24:00,21459.2,21479.2,21444.2,21474.2,0
2020/03/02,12:25:00,21474.2,21479.2,21459.2,21469.2,0
2020/03/02,12:26:00,21474.2,21494.2,21469.2,21489.2,0
2020/03/02,12:27:00,21494.2,21509.2,21489.2,21499.2,0
2020/03/02,12:28:00,21499.2,21519.2,21489.2,21494.2,0
2020/03/02,12:29:00,21494.2,21514.2,21489.2,21504.2,0
2020/03/02,12:30:00,21509.2,21519.2,21479.2,21519.2,0
2020/03/02,12:31:00,21514.2,21524.2,21509.2,21514.2,0
2020/03/02,12:32:00,21524.4,21524.4,21494.4,21499.4,0
2020/03/02,12:33:00,21499.4,21514.5,21494.5,21504.5,0
2020/03/02,12:34:00,21504.5,21504.5,21484.5,21494.5,0
2020/03/02,12:35:00,21489.5,21509.7,21484.5,21499.7,0
2020/03/02,12:36:00,21504.7,21529.8,21484.7,21524.8,0
2020/03/02,12:37:00,21524.8,21559.9,21514.8,21559.9,0
2020/03/02,12:38:00,21559.9,21569.9,21549.9,21569.9,0
2020/03/02,12:39:00,21579.9,21599.8,21574.8,21579.8,0
2020/03/02,12:40:00,21579.8,21579.8,21564.8,21564.8,0
2020/03/02,12:41:00,21569.8,21585.0,21564.8,21585.0,0
2020/03/02,12:42:00,21585.0,21585.1,21565.1,21575.1,0
2020/03/02,12:43:00,21575.1,21575.1,21555.0,21560.0,0
2020/03/02,12:44:00,21565.0,21565.1,21530.1,21550.1,0
2020/03/02,12:45:00,21555.1,21555.1,21525.1,21525.1,0
2020/03/02,12:46:00,21525.1,21530.1,21504.9,21504.9,0
2020/03/02,12:47:00,21509.9,21530.0,21494.9,21520.0,0
2020/03/02,12:48:00,21520.0,21520.1,21495.1,21495.1,0
2020/03/02,12:49:00,21495.1,21505.1,21490.1,21495.1,0
2020/03/02,12:50:00,21495.1,21505.2,21485.1,21490.2,0
2020/03/02,12:51:00,21490.2,21500.2,21480.2,21480.2,0
2020/03/02,12:52:00,21485.2,21500.1,21475.1,21495.1,0
2020/03/02,12:53:00,21495.1,21495.2,21475.2,21480.2,0
2020/03/02,12:54:00,21475.2,21480.2,21465.1,21465.1,0
2020/03/02,12:55:00,21465.1,21465.1,21435.3,21440.3,0
2020/03/02,12:56:00,21445.3,21475.5,21445.3,21465.5,0
2020/03/02,12:57:00,21465.5,21465.5,21440.3,21440.3,0
2020/03/02,12:58:00,21445.3,21450.3,21430.3,21445.3,0
2020/03/02,12:59:00,21450.3,21465.3,21435.3,21460.3,0
2020/03/02,13:00:00,21460.3,21465.3,21450.2,21460.2,0
2020/03/02,13:01:00,21460.2,21460.2,21430.2,21435.2,0
2020/03/02,13:02:00,21435.2,21435.2,21400.3,21400.3,0
2020/03/02,13:03:00,21405.3,21435.3,21395.3,21395.3,0
2020/03/02,13:04:00,21400.3,21400.3,21365.3,21385.3,0
2020/03/02,13:05:00,21385.3,21415.4,21375.3,21400.4,0
2020/03/02,13:06:00,21400.4,21410.4,21385.4,21405.4,0
2020/03/02,13:07:00,21410.4,21435.4,21405.4,21430.4,0
2020/03/02,13:08:00,21435.4,21435.4,21405.4,21405.4,0
2020/03/02,13:09:00,21405.4,21420.3,21390.3,21410.3,0
2020/03/02,13:10:00,21415.3,21415.3,21395.5,21410.5,0
2020/03/02,13:11:00,21410.5,21415.5,21395.5,21415.5,0
2020/03/02,13:12:00,21415.5,21435.7,21405.7,21410.7,0
2020/03/02,13:13:00,21410.7,21410.7,21385.7,21390.7,0
2020/03/02,13:14:00,21395.7,21405.8,21385.8,21400.8,0
2020/03/02,13:15:00,21405.8,21440.9,21400.8,21435.9,0
2020/03/02,13:16:00,21435.9,21440.9,21410.9,21410.9,0
2020/03/02,13:17:00,21415.9,21420.9,21405.9,21420.9,0
2020/03/02,13:18:00,21425.9,21431.0,21411.0,21421.0,0
2020/03/02,13:19:00,21421.0,21431.0,21406.0,21421.0,0
2020/03/02,13:20:00,21426.0,21441.1,21421.0,21426.1,0
2020/03/02,13:21:00,21426.1,21426.3,21416.3,21416.3,0
2020/03/02,13:22:00,21416.3,21441.3,21406.3,21441.3,0
2020/03/02,13:23:00,21441.3,21461.4,21431.3,21451.4,0
2020/03/02,13:24:00,21451.4,21451.4,21431.3,21431.3,0
2020/03/02,13:25:00,21436.3,21446.3,21431.3,21436.3,0
2020/03/02,13:26:00,21436.3,21436.3,21416.5,21416.5,0
2020/03/02,13:27:00,21421.5,21431.6,21416.5,21426.6,0
2020/03/02,13:28:00,21431.6,21441.6,21406.7,21411.7,0
2020/03/02,13:29:00,21411.7,21411.7,21391.6,21391.6,0
2020/03/02,13:30:00,21396.6,21396.6,21356.8,21376.8,0
2020/03/02,13:31:00,21381.8,21391.8,21366.8,21376.8,0
2020/03/02,13:32:00,21376.8,21376.8,21326.7,21331.7,0
2020/03/02,13:33:00,21336.7,21351.8,21331.7,21351.8,0
2020/03/02,13:34:00,21346.8,21356.8,21331.8,21341.8,0
2020/03/02,13:35:00,21341.8,21351.7,21326.7,21346.7,0
2020/03/02,13:36:00,21351.7,21351.7,21306.8,21311.8,0
2020/03/02,13:37:00,21306.8,21326.8,21301.7,21306.7,0
2020/03/02,13:38:00,21306.7,21311.8,21286.8,21286.8,0
2020/03/02,13:39:00,21286.8,21302.0,21272.0,21282.0,0
2020/03/02,13:40:00,21287.0,21297.1,21277.1,21277.1,0
2020/03/02,13:41:00,21282.1,21311.9,21281.9,21301.9,0
2020/03/02,13:42:00,21301.9,21306.9,21286.9,21301.9,0
2020/03/02,13:43:00,21306.9,21321.9,21301.9,21316.9,0
2020/03/02,13:44:00,21321.9,21341.8,21311.8,21331.8,0
2020/03/02,13:45:00,21331.8,21331.8,21281.7,21286.7,0
2020/03/02,13:46:00,21281.7,21301.7,21276.9,21291.9,0
2020/03/02,13:47:00,21296.9,21316.8,21291.9,21301.8,0
2020/03/02,13:48:00,21306.8,21311.8,21276.7,21291.7,0
2020/03/02,13:49:00,21296.7,21306.7,21291.7,21301.7,0
2020/03/02,13:50:00,21306.7,21306.7,21286.5,21306.5,0
2020/03/02,13:51:00,21306.5,21336.4,21301.5,21336.4,0
2020/03/02,13:52:00,21336.4,21346.4,21331.3,21346.3,0
2020/03/02,13:53:00,21346.3,21366.3,21326.3,21361.3,0
2020/03/02,13:54:00,21361.3,21366.2,21346.2,21356.2,0
2020/03/02,13:55:00,21356.2,21391.0,21346.2,21391.0,0
2020/03/02,13:56:00,21391.0,21395.8,21375.8,21380.8,0
2020/03/02,13:57:00,21385.8,21395.8,21360.8,21365.8,0
2020/03/02,13:58:00,21365.8,21370.8,21350.8,21355.8,0
2020/03/02,13:59:00,21360.8,21365.8,21335.8,21340.8,0
2020/03/02,14:00:00,21340.8,21345.8,21325.8,21345.8,0
2020/03/02,14:01:00,21345.8,21365.8,21335.9,21340.9,0
2020/03/02,14:02:00,21345.9,21375.9,21330.9,21360.8,0
2020/03/02,14:03:00,21365.8,21375.8,21360.7,21375.7,0
2020/03/02,14:04:00,21375.7,21400.7,21375.7,21380.7,0
2020/03/02,14:05:00,21380.7,21380.7,21350.5,21355.5,0
2020/03/02,14:06:00,21355.5,21380.6,21350.5,21370.6,0
2020/03/02,14:07:00,21375.6,21380.6,21340.7,21345.7,0
2020/03/02,14:08:00,21350.7,21360.7,21340.7,21345.7,0
2020/03/02,14:09:00,21345.7,21355.8,21320.8,21325.8,0
2020/03/02,14:10:00,21320.8,21350.8,21315.8,21340.8,0
2020/03/02,14:11:00,21345.8,21350.8,21330.9,21340.9,0
2020/03/02,14:12:00,21345.9,21375.8,21340.9,21370.8,0
2020/03/02,14:13:00,21375.8,21375.8,21355.8,21355.8,0
2020/03/02,14:14:00,21360.8,21360.8,21330.7,21340.7,0
2020/03/02,14:15:00,21340.7,21345.7,21320.7,21325.7,0
2020/03/02,14:16:00,21330.7,21330.7,21300.8,21300.8,0
2020/03/02,14:17:00,21305.8,21325.7,21300.8,21320.7,0
2020/03/02,14:18:00,21320.7,21320.7,21295.7,21300.7,0
2020/03/02,14:19:00,21305.7,21305.8,21290.8,21305.8,0
2020/03/02,14:20:00,21310.8,21315.7,21300.7,21300.7,0
2020/03/02,14:21:00,21305.7,21325.7,21290.7,21325.7,0
2020/03/02,14:22:00,21325.7,21335.7,21315.7,21325.7,0
2020/03/02,14:23:00,21325.7,21355.5,21320.7,21355.5,0
2020/03/02,14:24:00,21350.5,21355.6,21330.6,21335.6,0
2020/03/02,14:25:00,21335.6,21355.5,21330.6,21350.5,0
2020/03/02,14:26:00,21355.5,21355.5,21330.5,21335.5,0
2020/03/02,14:27:00,21330.5,21350.4,21330.5,21345.4,0
2020/03/02,14:28:00,21350.4,21360.4,21340.4,21355.4,0
2020/03/02,14:29:00,21360.4,21380.4,21355.4,21375.4,0
2020/03/02,14:30:00,21375.4,21405.3,21370.3,21400.3,0
2020/03/02,14:31:00,21400.3,21410.3,21380.2,21385.2,0
2020/03/02,14:32:00,21385.2,21385.2,21360.2,21370.2,0
2020/03/02,14:33:00,21370.2,21380.2,21360.2,21365.2,0
2020/03/02,14:34:00,21370.2,21375.2,21365.2,21365.2,0
2020/03/02,14:35:00,21365.2,21385.4,21360.2,21380.4,0
2020/03/02,14:36:00,21385.4,21385.4,21375.4,21380.4,0
2020/03/02,14:37:00,21385.4,21385.4,21360.5,21360.5,0
2020/03/02,14:38:00,21365.5,21365.5,21340.4,21345.4,0
2020/03/02,14:39:00,21350.4,21350.4,21330.4,21335.4,0
2020/03/02,14:40:00,21340.4,21355.3,21335.3,21345.3,0
2020/03/02,14:41:00,21340.3,21350.4,21340.3,21350.4,0
2020/03/02,14:42:00,21355.4,21365.4,21340.4,21340.4,0
2020/03/02,14:43:00,21340.4,21340.4,21320.4,21335.3,0
2020/03/02,14:44:00,21340.3,21350.4,21335.3,21345.4,0
2020/03/02,14:45:00,21345.4,21350.4,21340.4,21340.5,0
2020/03/02,14:46:00,21340.5,21345.5,21320.5,21320.5,0
2020/03/02,14:47:00,21325.5,21340.5,21320.5,21330.5,0
2020/03/02,14:48:00,21330.5,21340.5,21320.5,21320.5,0
2020/03/02,14:49:00,21325.5,21345.5,21320.5,21340.5,0
2020/03/02,14:50:00,21340.5,21340.5,21330.5,21335.5,0
2020/03/02,14:51:00,21340.5,21350.5,21335.5,21335.5,0
2020/03/02,14:52:00,21340.5,21370.5,21335.5,21365.5,0
2020/03/02,14:53:00,21370.5,21390.5,21365.5,21385.5,0
2020/03/02,14:54:00,21380.5,21385.5,21355.5,21380.5,0
2020/03/02,14:55:00,21380.5,21395.5,21375.5,21390.5,0
2020/03/02,14:56:00,21390.5,21410.5,21380.5,21390.5,0
2020/03/02,14:57:00,21390.5,21400.5,21380.5,21380.5,0
2020/03/02,14:58:00,21385.5,21385.5,21370.5,21375.5,0
2020/03/02,14:59:00,21375.5,21390.5,21365.5,21365.5,0
2020/03/02,15:00:00,21370.5,21370.5,21335.5,21355.5,0
2020/03/02,15:01:00,21360.5,21365.5,21320.5,21325.5,0
2020/03/02,15:02:00,21320.5,21330.5,21285.5,21290.5,0
2020/03/02,15:03:00,21285.5,21295.5,21245.5,21275.5,0
2020/03/02,15:04:00,21280.5,21285.5,21240.5,21270.5,0
2020/03/02,15:05:00,21265.5,21275.5,21185.5,21205.5,0
2020/03/02,15:06:00,21210.5,21240.5,21185.5,21235.5,0
2020/03/02,15:07:00,21240.5,21255.5,21220.5,21220.5,0
2020/03/02,15:08:00,21225.5,21285.5,21195.5,21285.5,0
2020/03/02,15:09:00,21290.5,21315.5,21250.5,21265.5,0
2020/03/02,15:10:00,21265.5,21265.5,21205.5,21205.5,0
2020/03/02,15:11:00,21210.5,21215.5,21175.5,21190.5,0
2020/03/02,15:12:00,21185.5,21215.5,21170.5,21210.5,0
2020/03/02,15:13:00,21210.5,21225.5,21165.5,21210.5,0
2020/03/02,15:14:00,21210.5,21215.5,21160.5,21160.5,0
2020/03/02,15:15:00,21155.5,21205.5,21150.5,21195.5,0
2020/03/02,15:16:00,21195.5,21205.5,21165.5,21185.5,0
2020/03/02,15:17:00,21190.5,21205.5,21185.5,21190.5,0
2020/03/02,15:18:00,21195.5,21195.5,21170.5,21180.5,0
2020/03/02,15:19:00,21185.5,21205.5,21185.5,21185.5,0
2020/03/02,15:20:00,21190.5,21210.5,21185.5,21205.5,0
2020/03/02,15:57:00,21215.5,21230.5,21210.5,21220.5,0
2020/03/02,15:58:00,21220.5,21225.5,21215.5,21215.5,0
2020/03/02,15:59:00,21220.5,21250.5,21220.5,21245.5,0
2020/03/02,16:00:00,21250.5,21260.5,21240.5,21250.5,0
2020/03/02,16:01:00,21255.5,21255.5,21230.5,21245.5,0
2020/03/02,16:02:00,21245.5,21285.5,21245.5,21285.5,0
2020/03/02,16:03:00,21290.5,21310.5,21285.5,21310.5,0
2020/03/02,16:04:00,21305.5,21320.5,21295.5,21305.5,0
2020/03/02,16:05:00,21305.5,21330.5,21305.5,21330.5,0
2020/03/02,16:06:00,21335.5,21335.5,21295.5,21300.5,0
2020/03/02,16:07:00,21305.5,21325.5,21300.5,21325.5,0
2020/03/02,16:08:00,21330.5,21355.5,21315.5,21345.5,0
2020/03/02,16:09:00,21345.5,21350.5,21320.5,21335.5,0
2020/03/02,16:10:00,21335.5,21345.5,21330.5,21335.5,0
2020/03/02,16:11:00,21340.5,21355.5,21330.5,21330.5,0
2020/03/02,16:12:00,21335.5,21340.5,21305.5,21310.5,0
2020/03/02,16:13:00,21310.5,21315.5,21300.5,21305.5,0
2020/03/02,16:14:00,21305.5,21305.5,21280.5,21305.5,0
2020/03/02,16:15:00,21310.5,21320.5,21305.5,21305.5,0
2020/03/02,16:16:00,21305.5,21310.5,21285.5,21290.5,0
2020/03/02,16:17:00,21290.5,21290.5,21275.5,21275.5,0
2020/03/02,16:18:00,21275.5,21285.5,21270.5,21275.5,0
2020/03/02,16:19:00,21275.5,21285.5,21265.5,21275.5,0
2020/03/02,16:20:00,21270.5,21285.5,21265.5,21285.5,0
2020/03/02,16:21:00,21280.5,21285.5,21275.5,21275.5,0
2020/03/02,16:22:00,21270.5,21270.5,21250.5,21255.5,0
2020/03/02,16:23:00,21250.5,21255.5,21235.5,21250.5,0
2020/03/02,16:24:00,21255.5,21260.5,21240.5,21250.5,0
2020/03/02,16:25:00,21250.5,21250.5,21235.5,21235.5,0
2020/03/02,16:26:00,21235.5,21245.5,21230.5,21235.5,0
2020/03/02,16:27:00,21235.5,21245.5,21230.5,21240.5,0
2020/03/02,16:28:00,21245.5,21270.5,21245.5,21250.5,0
2020/03/02,16:29:00,21255.5,21265.5,21250.5,21255.5,0
2020/03/02,16:30:00,21250.5,21260.5,21245.5,21255.5,0
2020/03/02,16:31:00,21255.5,21275.5,21250.5,21250.5,0
2020/03/02,16:32:00,21250.5,21285.5,21245.5,21275.5,0
2020/03/02,16:33:00,21280.5,21295.5,21265.5,21290.5,0
2020/03/02,16:34:00,21295.5,21300.5,21270.5,21270.5,0
2020/03/02,16:35:00,21270.5,21285.5,21265.5,21280.5,0
2020/03/02,16:36:00,21280.5,21290.5,21265.5,21275.5,0
2020/03/02,16:37:00,21280.5,21295.5,21280.5,21295.5,0
2020/03/02,16:38:00,21290.5,21315.5,21290.5,21315.5,0
2020/03/02,16:39:00,21315.5,21330.5,21310.5,21325.5,0
2020/03/02,16:40:00,21325.5,21350.5,21320.5,21345.5,0
2020/03/02,16:41:00,21350.5,21355.5,21325.5,21335.5,0
2020/03/02,16:42:00,21340.5,21340.5,21325.5,21330.5,0
2020/03/02,16:43:00,21330.5,21355.5,21325.5,21350.5,0
2020/03/02,16:44:00,21350.5,21355.5,21345.5,21355.5,0
2020/03/02,16:45:00,21360.5,21360.5,21350.5,21350.5,0
2020/03/02,16:46:00,21350.5,21395.5,21345.5,21390.5,0
2020/03/02,16:47:00,21390.5,21450.5,21385.5,21415.5,0
2020/03/02,16:48:00,21420.5,21425.5,21390.5,21415.5,0
2020/03/02,16:49:00,21420.5,21435.5,21405.5,21430.5,0
2020/03/02,16:50:00,21435.5,21460.5,21425.5,21460.5,0
2020/03/02,16:51:00,21465.5,21480.5,21450.5,21475.5,0
2020/03/02,16:52:00,21480.5,21480.5,21460.5,21470.5,0
2020/03/02,16:53:00,21475.5,21490.5,21470.5,21475.5,0
2020/03/02,16:54:00,21480.5,21480.5,21445.5,21470.5,0
2020/03/02,16:55:00,21465.5,21470.5,21445.5,21460.5,0
2020/03/02,16:56:00,21460.5,21465.5,21450.5,21460.5,0
2020/03/02,16:57:00,21465.5,21470.5,21455.5,21460.5,0
2020/03/02,16:58:00,21460.5,21460.5,21445.5,21450.5,0
2020/03/02,16:59:00,21455.5,21455.5,21430.5,21435.5,0
2020/03/02,17:00:00,21435.5,21445.5,21430.5,21445.5,0
2020/03/02,17:01:00,21440.5,21445.5,21405.5,21405.5,0
2020/03/02,17:02:00,21410.5,21410.5,21350.5,21365.5,0
2020/03/02,17:03:00,21365.5,21405.5,21355.5,21405.5,0
2020/03/02,17:04:00,21405.5,21405.5,21375.5,21390.5,0
2020/03/02,17:05:00,21395.5,21405.5,21380.5,21395.5,0
2020/03/02,17:06:00,21400.5,21435.5,21395.5,21420.5,0
2020/03/02,17:07:00,21420.5,21445.5,21415.5,21425.5,0
2020/03/02,17:08:00,21430.5,21460.5,21425.5,21450.5,0
2020/03/02,17:09:00,21455.5,21460.5,21440.5,21445.5,0
2020/03/02,17:10:00,21450.5,21455.5,21425.5,21450.5,0
2020/03/02,17:11:00,21450.5,21490.5,21440.5,21475.5,0
2020/03/02,17:12:00,21475.5,21485.5,21460.5,21470.5,0
2020/03/02,17:13:00,21475.5,21480.5,21460.5,21470.5,0
2020/03/02,17:14:00,21475.5,21485.5,21460.5,21480.5,0
2020/03/02,17:15:00,21485.5,21495.5,21480.5,21480.5,0
2020/03/02,17:16:00,21485.5,21490.5,21470.5,21490.5,0
2020/03/02,17:17:00,21490.5,21490.5,21470.5,21480.5,0
2020/03/02,17:18:00,21480.5,21480.5,21445.5,21450.5,0
2020/03/02,17:19:00,21455.5,21455.5,21435.5,21445.5,0
2020/03/02,17:20:00,21445.5,21460.5,21440.5,21455.5,0
2020/03/02,17:21:00,21455.5,21465.5,21440.5,21465.5,0
2020/03/02,17:22:00,21465.5,21470.5,21450.5,21450.5,0
2020/03/02,17:23:00,21455.5,21465.5,21430.5,21430.5,0
2020/03/02,17:24:00,21435.5,21435.5,21420.5,21420.5,0
2020/03/02,17:25:00,21420.5,21420.5,21395.5,21395.5,0
2020/03/02,17:26:00,21395.5,21420.5,21380.5,21385.5,0
2020/03/02,17:27:00,21385.5,21405.5,21375.5,21390.5,0
2020/03/02,17:28:00,21390.5,21405.5,21385.5,21395.5,0
2020/03/02,17:29:00,21395.5,21405.5,21385.5,21390.5,0
2020/03/02,17:30:00,21390.5,21405.5,21385.5,21395.5,0
2020/03/02,17:31:00,21400.5,21400.5,21375.5,21395.5,0
2020/03/02,17:32:00,21400.5,21400.5,21385.5,21390.5,0
2020/03/02,17:33:00,21390.5,21405.5,21385.5,21400.5,0
2020/03/02,17:34:00,21405.5,21435.5,21400.5,21430.5,0
2020/03/02,17:35:00,21430.5,21455.5,21415.5,21455.5,0
2020/03/02,17:36:00,21455.5,21460.5,21435.5,21460.5,0
2020/03/02,17:37:00,21455.5,21480.5,21455.5,21480.5,0
2020/03/02,17:38:00,21480.5,21490.5,21455.5,21460.5,0
2020/03/02,17:39:00,21455.5,21460.5,21430.5,21440.5,0
2020/03/02,17:40:00,21440.5,21460.5,21435.5,21445.5,0
2020/03/02,17:41:00,21450.5,21455.5,21435.5,21455.5,0
2020/03/02,17:42:00,21455.5,21465.5,21450.5,21460.5,0
2020/03/02,17:43:00,21460.5,21470.5,21450.5,21460.5,0
2020/03/02,17:44:00,21460.5,21465.5,21415.5,21420.5,0
2020/03/02,17:45:00,21420.5,21430.5,21405.5,21410.5,0
2020/03/02,17:46:00,21415.5,21420.5,21405.5,21415.5,0
2020/03/02,17:47:00,21415.5,21415.5,21390.5,21395.5,0
2020/03/02,17:48:00,21400.5,21405.5,21380.5,21380.5,0
2020/03/02,17:49:00,21385.5,21400.5,21380.5,21395.5,0
2020/03/02,17:50:00,21395.5,21400.5,21385.5,21395.5,0
2020/03/02,17:51:00,21390.5,21410.5,21385.5,21405.5,0
2020/03/02,17:52:00,21405.5,21410.5,21390.5,21395.5,0
2020/03/02,17:53:00,21390.5,21390.5,21365.5,21380.5,0
2020/03/02,17:54:00,21380.5,21385.5,21350.5,21350.5,0
2020/03/02,17:55:00,21355.5,21360.5,21350.5,21360.5,0
2020/03/02,17:56:00,21355.5,21365.5,21345.5,21350.5,0
2020/03/02,17:57:00,21355.5,21370.5,21345.5,21365.5,0
2020/03/02,17:58:00,21365.5,21365.5,21350.5,21355.5,0
2020/03/02,17:59:00,21355.5,21355.5,21320.5,21325.5,0
2020/03/02,18:00:00,21325.5,21335.5,21300.5,21305.5,0
2020/03/02,18:01:00,21310.5,21320.5,21300.5,21305.5,0
2020/03/02,18:02:00,21305.5,21305.5,21285.5,21295.5,0
2020/03/02,18:03:00,21295.5,21315.5,21285.5,21310.5,0
2020/03/02,18:04:00,21310.5,21335.5,21300.5,21335.5,0
2020/03/02,18:05:00,21330.5,21340.5,21325.5,21340.5,0
2020/03/02,18:06:00,21340.5,21350.5,21335.5,21350.5,0
2020/03/02,18:07:00,21355.5,21365.5,21350.5,21355.5,0
2020/03/02,18:08:00,21355.5,21355.5,21340.5,21340.5,0
2020/03/02,18:09:00,21345.5,21350.5,21320.5,21325.5,0
2020/03/02,18:10:00,21325.5,21325.5,21305.5,21315.5,0
2020/03/02,18:11:00,21310.5,21345.5,21310.5,21340.5,0
2020/03/02,18:12:00,21340.5,21340.5,21320.5,21325.5,0
2020/03/02,18:13:00,21325.5,21325.5,21295.5,21295.5,0
2020/03/02,18:14:00,21295.5,21300.5,21250.5,21265.5,0
2020/03/02,18:15:00,21270.5,21295.5,21265.5,21290.5,0
2020/03/02,18:16:00,21290.5,21290.5,21250.5,21255.5,0
2020/03/02,18:17:00,21255.5,21270.5,21245.5,21255.5,0
2020/03/02,18:18:00,21250.5,21260.5,21240.5,21255.5,0
2020/03/02,18:19:00,21260.5,21275.5,21250.5,21270.5,0
2020/03/02,18:20:00,21270.5,21270.5,21255.5,21270.5,0
2020/03/02,18:21:00,21275.5,21315.5,21270.5,21310.5,0
2020/03/02,18:22:00,21305.5,21310.5,21280.5,21285.5,0
2020/03/02,18:23:00,21285.5,21320.5,21280.5,21310.5,0
2020/03/02,18:24:00,21315.5,21335.5,21310.5,21330.5,0
2020/03/02,18:25:00,21335.5,21335.5,21320.5,21325.5,0
2020/03/02,18:26:00,21325.5,21325.5,21295.5,21305.5,0
2020/03/02,18:27:00,21310.5,21315.5,21305.5,21310.5,0
2020/03/02,18:28:00,21310.5,21310.5,21280.5,21285.5,0
2020/03/02,18:29:00,21285.5,21300.5,21275.5,21285.5,0
2020/03/02,18:30:00,21280.5,21285.5,21265.5,21280.5,0
2020/03/02,18:31:00,21285.5,21295.5,21275.5,21280.5,0
2020/03/02,18:32:00,21280.5,21280.5,21240.5,21245.5,0
2020/03/02,18:33:00,21250.5,21250.5,21235.5,21240.5,0
2020/03/02,18:34:00,21245.5,21250.5,21210.5,21220.5,0
2020/03/02,18:35:00,21215.5,21225.5,21195.5,21200.5,0
2020/03/02,18:36:00,21200.5,21220.5,21190.5,21195.5,0
2020/03/02,18:37:00,21195.5,21200.5,21190.5,21200.5,0
2020/03/02,18:38:00,21200.5,21215.5,21190.5,21190.5,0
2020/03/02,18:39:00,21195.5,21200.5,21170.5,21180.5,0
2020/03/02,18:40:00,21180.5,21190.5,21165.5,21170.5,0
2020/03/02,18:41:00,21165.5,21185.5,21150.5,21160.5,0
2020/03/02,18:42:00,21160.5,21165.5,21145.5,21160.5,0
2020/03/02,18:43:00,21160.5,21170.5,21140.5,21140.5,0
2020/03/02,18:44:00,21145.5,21145.5,21085.5,21110.5,0
2020/03/02,18:45:00,21110.5,21115.5,21085.5,21095.5,0
2020/03/02,18:46:00,21100.5,21100.5,21065.5,21070.5,0
2020/03/02,18:47:00,21075.5,21115.5,21065.5,21095.5,0
2020/03/02,18:48:00,21095.5,21145.5,21090.5,21130.5,0
2020/03/02,18:49:00,21135.5,21145.5,21125.5,21140.5,0
2020/03/02,18:50:00,21145.5,21145.5,21130.5,21140.5,0
2020/03/02,18:51:00,21140.5,21140.5,21130.5,21135.5,0
2020/03/02,18:52:00,21135.5,21140.5,21115.5,21115.5,0
2020/03/02,18:53:00,21110.5,21120.5,21105.5,21115.5,0
2020/03/02,18:54:00,21110.5,21135.5,21105.5,21105.5,0
2020/03/02,18:55:00,21105.5,21105.5,21085.5,21090.5,0
2020/03/02,18:56:00,21095.5,21110.5,21090.5,21095.5,0
2020/03/02,18:57:00,21090.5,21090.5,21080.5,21085.5,0
2020/03/02,18:58:00,21085.5,21085.5,21070.5,21085.5,0
2020/03/02,18:59:00,21090.5,21125.5,21085.5,21120.5,0
2020/03/02,19:00:00,21115.5,21145.5,21115.5,21140.5,0
2020/03/02,19:01:00,21140.5,21145.5,21105.5,21125.5,0
2020/03/02,19:02:00,21125.5,21125.5,21100.5,21110.5,0
2020/03/02,19:03:00,21110.5,21125.5,21090.5,21120.5,0
2020/03/02,19:04:00,21120.5,21120.5,21095.5,21110.5,0
2020/03/02,19:05:00,21115.5,21120.5,21095.5,21105.5,0
2020/03/02,19:06:00,21105.5,21115.5,21095.5,21110.5,0
2020/03/02,19:07:00,21105.5,21110.5,21085.5,21090.5,0
2020/03/02,19:08:00,21090.5,21100.5,21085.5,21100.5,0
2020/03/02,19:09:00,21105.5,21110.5,21085.5,21100.5,0
2020/03/02,19:10:00,21105.5,21105.5,21085.5,21085.5,0
2020/03/02,19:11:00,21090.5,21090.5,21045.5,21055.5,0
2020/03/02,19:12:00,21055.5,21065.5,21040.5,21050.5,0
2020/03/02,19:13:00,21055.5,21055.5,21030.5,21045.5,0
2020/03/02,19:14:00,21040.5,21060.5,21035.5,21040.5,0
2020/03/02,19:15:00,21040.5,21050.5,21030.5,21045.5,0
2020/03/02,19:16:00,21045.5,21050.5,21035.5,21050.5,0
2020/03/02,19:17:00,21055.5,21070.5,21050.5,21070.5,0
2020/03/02,19:18:00,21075.5,21095.5,21075.5,21095.5,0
2020/03/02,19:19:00,21095.5,21110.5,21085.5,21100.5,0
2020/03/02,19:20:00,21105.5,21110.5,21085.5,21090.5,0
2020/03/02,19:21:00,21095.5,21095.5,21075.5,21075.5,0
2020/03/02,19:22:00,21080.5,21080.5,21060.5,21075.5,0
2020/03/02,19:23:00,21075.5,21080.5,21045.5,21060.5,0
2020/03/02,19:24:00,21065.5,21075.5,21060.5,21070.5,0
2020/03/02,19:25:00,21070.5,21070.5,21045.5,21050.5,0
2020/03/02,19:26:00,21050.5,21085.5,21045.5,21080.5,0
2020/03/02,19:27:00,21085.5,21090.5,21075.5,21080.5,0
2020/03/02,19:28:00,21085.5,21095.5,21075.5,21085.5,0
2020/03/02,19:29:00,21090.5,21095.5,21075.5,21095.5,0
2020/03/02,19:30:00,21095.5,21110.5,21090.5,21100.5,0
2020/03/02,19:31:00,21100.5,21105.5,21090.5,21095.5,0
2020/03/02,19:32:00,21095.5,21115.5,21090.5,21110.5,0
2020/03/02,19:33:00,21115.5,21150.5,21110.5,21145.5,0
2020/03/02,19:34:00,21145.5,21155.5,21120.5,21125.5,0
2020/03/02,19:35:00,21125.5,21135.5,21115.5,21120.5,0
2020/03/02,19:36:00,21120.5,21120.5,21105.5,21115.5,0
2020/03/02,19:37:00,21115.5,21115.5,21110.5,21110.5,0
2020/03/02,19:38:00,21110.5,21110.5,21100.5,21110.5,0
2020/03/02,19:39:00,21110.5,21110.5,21095.5,21105.5,0
2020/03/02,19:40:00,21105.5,21115.5,21100.5,21115.5,0
2020/03/02,19:41:00,21110.5,21125.5,21105.5,21105.5,0
2020/03/02,19:42:00,21105.5,21115.5,21080.5,21090.5,0
2020/03/02,19:43:00,21090.5,21090.5,21070.5,21080.5,0
2020/03/02,19:44:00,21085.5,21085.5,21070.5,21075.5,0
2020/03/02,19:45:00,21080.5,21085.5,21070.5,21080.5,0
2020/03/02,19:46:00,21080.5,21100.5,21075.5,21100.5,0
2020/03/02,19:47:00,21100.5,21105.5,21095.5,21105.5,0
2020/03/02,19:48:00,21100.5,21110.5,21090.5,21090.5,0
2020/03/02,19:49:00,21090.5,21090.5,21065.5,21065.5,0
2020/03/02,19:50:00,21065.5,21070.5,21050.5,21060.5,0
2020/03/02,19:51:00,21060.5,21070.5,21055.5,21065.5,0
2020/03/02,19:52:00,21060.5,21065.5,21050.5,21055.5,0
2020/03/02,19:53:00,21060.5,21080.5,21060.5,21065.5,0
2020/03/02,19:54:00,21065.5,21065.5,21040.5,21050.5,0
2020/03/02,19:55:00,21050.5,21085.5,21040.5,21075.5,0
2020/03/02,19:56:00,21075.5,21075.5,21065.5,21065.5,0
2020/03/02,19:57:00,21065.5,21065.5,21045.5,21045.5,0
2020/03/02,19:58:00,21045.5,21045.5,21030.5,21035.5,0
2020/03/02,19:59:00,21030.5,21040.5,21020.5,21025.5,0
2020/03/02,20:00:00,21025.5,21030.5,21015.5,21020.5,0
2020/03/02,20:01:00,21015.5,21020.5,20990.5,21000.5,0
2020/03/02,20:02:00,21005.5,21015.5,20990.5,21000.5,0
2020/03/02,20:03:00,21000.5,21015.5,20990.5,21000.5,0
2020/03/02,20:04:00,21000.5,21000.5,20960.5,20975.5,0
2020/03/02,20:05:00,20975.5,20980.5,20945.5,20945.5,0
2020/03/02,20:06:00,20950.5,20955.5,20930.5,20950.5,0
2020/03/02,20:07:00,20955.5,20955.5,20930.5,20955.5,0
2020/03/02,20:08:00,20955.5,20960.5,20945.5,20950.5,0
2020/03/02,20:09:00,20955.5,20985.5,20950.5,20980.5,0
2020/03/02,20:10:00,20980.5,20980.5,20950.5,20955.5,0
2020/03/02,20:11:00,20955.5,20960.5,20945.5,20945.5,0
2020/03/02,20:12:00,20945.5,20950.5,20935.5,20945.5,0
2020/03/02,20:13:00,20945.5,20960.5,20945.5,20955.5,0
2020/03/02,20:14:00,20960.5,20960.5,20925.5,20930.5,0
2020/03/02,20:15:00,20930.5,20930.5,20895.5,20900.5,0
2020/03/02,20:16:00,20900.5,20930.5,20890.5,20915.5,0
2020/03/02,20:17:00,20915.5,20925.5,20910.5,20920.5,0
2020/03/02,20:18:00,20920.5,20925.5,20905.5,20925.5,0
2020/03/02,20:19:00,20925.5,20955.5,20920.5,20945.5,0
2020/03/02,20:20:00,20950.5,20965.5,20935.5,20960.5,0
2020/03/02,20:21:00,20960.5,20965.5,20940.5,20940.5,0
2020/03/02,20:22:00,20945.5,20945.5,20915.5,20920.5,0
2020/03/02,20:23:00,20925.5,20930.5,20900.5,20910.5,0
2020/03/02,20:24:00,20910.5,20920.5,20895.5,20895.5,0
2020/03/02,20:25:00,20895.5,20910.5,20895.5,20910.5,0
2020/03/02,20:26:00,20910.5,20915.5,20895.5,20900.5,0
2020/03/02,20:27:00,20905.5,20905.5,20875.5,20875.5,0
2020/03/02,20:28:00,20870.5,20885.5,20870.5,20870.5,0
2020/03/02,20:29:00,20870.5,20880.5,20865.5,20865.5,0
2020/03/02,20:30:00,20870.5,20870.5,20840.5,20840.5,0
2020/03/02,20:31:00,20845.5,20860.5,20840.5,20850.5,0
2020/03/02,20:32:00,20850.5,20855.5,20840.5,20850.5,0
2020/03/02,20:33:00,20850.5,20850.5,20830.5,20830.5,0
2020/03/02,20:34:00,20825.5,20840.5,20810.5,20810.5,0
2020/03/02,20:35:00,20815.5,20830.5,20810.5,20815.5,0
2020/03/02,20:36:00,20815.5,20825.5,20800.5,20815.5,0
2020/03/02,20:37:00,20815.5,20820.5,20805.5,20820.5,0
2020/03/02,20:38:00,20825.5,20830.5,20815.5,20825.5,0
2020/03/02,20:39:00,20825.5,20840.5,20815.5,20835.5,0
2020/03/02,20:40:00,20835.5,20845.5,20830.5,20830.5,0
2020/03/02,20:41:00,20835.5,20845.5,20815.5,20840.5,0
2020/03/02,20:42:00,20840.5,20845.5,20815.5,20815.5,0
2020/03/02,20:43:00,20815.5,20815.5,20770.5,20775.5,0
2020/03/02,20:44:00,20780.5,20805.5,20770.5,20800.5,0
2020/03/02,20:45:00,20800.5,20810.5,20795.5,20805.5,0
2020/03/02,20:46:00,20810.5,20810.5,20790.5,20795.5,0
2020/03/02,20:47:00,20795.5,20815.5,20790.5,20805.5,0
2020/03/02,20:48:00,20810.5,20840.5,20805.5,20835.5,0
2020/03/02,20:49:00,20835.5,20840.5,20820.5,20840.5,0
2020/03/02,20:50:00,20845.5,20860.5,20840.5,20850.5,0
2020/03/02,20:51:00,20855.5,20855.5,20805.5,20810.5,0
2020/03/02,20:52:00,20815.5,20815.5,20795.5,20795.5,0
2020/03/02,20:53:00,20795.5,20795.5,20750.5,20760.5,0
2020/03/02,20:54:00,20765.5,20785.5,20760.5,20775.5,0
2020/03/02,20:55:00,20780.5,20785.5,20765.5,20765.5,0
2020/03/02,20:56:00,20765.5,20785.5,20760.5,20785.5,0
2020/03/02,20:57:00,20785.5,20785.5,20755.5,20760.5,0
2020/03/02,20:58:00,20760.5,20760.5,20720.5,20720.5,0
2020/03/02,20:59:00,20725.5,20725.5,20695.5,20700.5,0
2020/03/02,21:00:00,20705.5,20725.5,20690.5,20705.5,0
2020/03/02,21:01:00,20710.5,20770.5,20700.5,20770.5,0
2020/03/02,21:02:00,20770.5,20775.5,20745.5,20760.5,0
2020/03/02,21:03:00,20765.5,20790.5,20760.5,20785.5,0
2020/03/02,21:04:00,20785.5,20785.5,20755.5,20770.5,0
2020/03/02,21:05:00,20765.5,20770.5,20735.5,20745.5,0
2020/03/02,21:06:00,20750.5,20765.5,20730.5,20730.5,0
2020/03/02,21:07:00,20735.5,20780.5,20735.5,20770.5,0
2020/03/02,21:08:00,20770.5,20830.5,20765.5,20810.5,0
2020/03/02,21:09:00,20815.5,20850.5,20815.5,20820.5,0
2020/03/02,21:10:00,20820.5,20840.5,20805.5,20830.5,0
2020/03/02,21:11:00,20830.5,20835.5,20805.5,20805.5,0
2020/03/02,21:12:00,20810.5,20810.5,20775.5,20785.5,0
2020/03/02,21:13:00,20785.5,20810.5,20775.5,20790.5,0
2020/03/02,21:14:00,20790.5,20790.5,20765.5,20765.5,0
2020/03/02,21:15:00,20765.5,20785.5,20750.5,20775.5,0
2020/03/02,21:16:00,20775.5,20800.5,20770.5,20785.5,0
2020/03/02,21:17:00,20790.5,20805.5,20785.5,20795.5,0
2020/03/02,21:18:00,20795.5,20815.5,20780.5,20785.5,0
2020/03/02,21:19:00,20790.5,20805.5,20785.5,20800.5,0
2020/03/02,21:20:00,20800.5,20805.5,20755.5,20760.5,0
2020/03/02,21:21:00,20760.5,20765.5,20740.5,20740.5,0
2020/03/02,21:22:00,20745.5,20770.5,20740.5,20760.5,0
2020/03/02,21:23:00,20765.5,20800.5,20760.5,20780.5,0
2020/03/02,21:24:00,20785.5,20790.5,20770.5,20780.5,0
2020/03/02,21:25:00,20780.5,20795.5,20775.5,20780.5,0
2020/03/02,21:26:00,20780.5,20795.5,20775.5,20780.5,0
2020/03/02,21:27:00,20780.5,20825.5,20770.5,20790.5,0
2020/03/02,21:28:00,20795.5,20820.5,20790.5,20815.5,0
2020/03/02,21:29:00,20815.5,20835.5,20810.5,20835.5,0
2020/03/02,21:30:00,20835.5,20855.5,20810.5,20850.5,0
2020/03/02,21:31:00,20850.5,20855.5,20830.5,20845.5,0
2020/03/02,21:32:00,20845.5,20845.5,20820.5,20830.5,0
2020/03/02,21:33:00,20825.5,20830.5,20805.5,20820.5,0
2020/03/02,21:34:00,20820.5,20820.5,20800.5,20810.5,0
2020/03/02,21:35:00,20815.5,20830.5,20795.5,20800.5,0
2020/03/02,21:36:00,20805.5,20825.5,20800.5,20805.5,0
2020/03/02,21:37:00,20810.5,20825.5,20805.5,20820.5,0
2020/03/02,21:38:00,20825.5,20855.5,20815.5,20850.5,0
2020/03/02,21:39:00,20855.5,20855.5,20840.5,20850.5,0
2020/03/02,21:40:00,20850.5,20850.5,20815.5,20815.5,0
2020/03/02,21:41:00,20820.5,20855.5,20815.5,20850.5,0
2020/03/02,21:42:00,20855.5,20855.5,20815.5,20820.5,0
2020/03/02,21:43:00,20820.5,20845.5,20815.5,20845.5,0
2020/03/02,21:44:00,20845.5,20855.5,20835.5,20840.5,0
2020/03/02,21:45:00,20845.5,20850.5,20825.5,20830.5,0
2020/03/02,21:46:00,20825.5,20855.5,20820.5,20850.5,0
2020/03/02,21:47:00,20850.5,20885.5,20845.5,20860.5,0
2020/03/02,21:48:00,20860.5,20860.5,20840.5,20850.5,0
2020/03/02,21:49:00,20855.5,20855.5,20845.5,20850.5,0
2020/03/02,21:50:00,20855.5,20865.5,20850.5,20855.5,0
2020/03/02,21:51:00,20855.5,20870.5,20845.5,20865.5,0
2020/03/02,21:52:00,20865.5,20865.5,20850.5,20855.5,0
2020/03/02,21:53:00,20860.5,20870.5,20850.5,20850.5,0
2020/03/02,21:54:00,20855.5,20855.5,20835.5,20840.5,0
2020/03/02,21:55:00,20845.5,20850.5,20830.5,20845.5,0
2020/03/02,21:56:00,20850.5,20875.5,20850.5,20875.5,0
2020/03/02,21:57:00,20875.5,20900.5,20865.5,20895.5,0
2020/03/02,21:58:00,20895.5,20920.5,20890.5,20915.5,0
2020/03/02,21:59:00,20915.5,20955.5,20910.5,20945.5,0
2020/03/02,22:00:00,20945.5,20955.5,20920.5,20935.5,0
2020/03/02,22:01:00,20940.5,20940.5,20905.5,20905.5,0
2020/03/02,22:02:00,20910.5,20945.5,20905.5,20930.5,0
2020/03/02,22:03:00,20930.5,20940.5,20925.5,20930.5,0
2020/03/02,22:04:00,20935.5,20940.5,20915.5,20925.5,0
2020/03/02,22:05:00,20930.5,20940.5,20920.5,20940.5,0
2020/03/02,22:06:00,20940.5,20945.5,20930.5,20945.5,0
2020/03/02,22:07:00,20940.5,20955.5,20930.5,20935.5,0
2020/03/02,22:08:00,20935.5,20935.5,20915.5,20925.5,0
2020/03/02,22:09:00,20925.5,20925.5,20920.5,20920.5,0
2020/03/02,22:10:00,20920.5,20920.5,20900.5,20905.5,0
2020/03/02,22:11:00,20905.5,20910.5,20890.5,20905.5,0
2020/03/02,22:12:00,20905.5,20905.5,20890.5,20890.5,0
2020/03/02,22:13:00,20885.5,20915.5,20885.5,20915.5,0
2020/03/02,22:14:00,20920.5,20925.5,20900.5,20910.5,0
2020/03/02,22:15:00,20910.5,20930.5,20900.5,20925.5,0
2020/03/02,22:16:00,20925.5,20940.5,20920.5,20935.5,0
2020/03/02,22:17:00,20935.5,20935.5,20905.5,20915.5,0
2020/03/02,22:18:00,20920.5,20955.5,20920.5,20955.5,0
2020/03/02,22:19:00,20955.5,20955.5,20930.5,20940.5,0
2020/03/02,22:20:00,20940.5,20940.5,20915.5,20925.5,0
2020/03/02,22:21:00,20925.5,20925.5,20890.5,20905.5,0
2020/03/02,22:22:00,20905.5,20905.5,20895.5,20895.5,0
2020/03/02,22:23:00,20900.5,20900.5,20850.5,20860.5,0
2020/03/02,22:24:00,20860.5,20860.5,20835.5,20850.5,0
2020/03/02,22:25:00,20850.5,20855.5,20835.5,20835.5,0
2020/03/02,22:26:00,20840.5,20840.5,20795.5,20805.5,0
2020/03/02,22:27:00,20810.5,20820.5,20795.5,20815.5,0
2020/03/02,22:28:00,20815.5,20830.5,20810.5,20830.5,0
2020/03/02,22:29:00,20830.5,20840.5,20805.5,20820.5,0
2020/03/02,22:30:00,20820.5,20840.5,20810.5,20835.5,0
2020/03/02,22:31:00,20835.5,20835.5,20805.5,20805.5,0
2020/03/02,22:32:00,20810.5,20825.5,20805.5,20805.5,0
2020/03/02,22:33:00,20810.5,20820.5,20805.5,20810.5,0
2020/03/02,22:34:00,20810.5,20815.5,20785.5,20810.5,0
2020/03/02,22:35:00,20815.5,20835.5,20810.5,20830.5,0
2020/03/02,22:36:00,20835.5,20850.5,20830.5,20845.5,0
2020/03/02,22:37:00,20845.5,20855.5,20815.5,20820.5,0
2020/03/02,22:38:00,20815.5,20850.5,20815.5,20845.5,0
2020/03/02,22:39:00,20845.5,20855.5,20840.5,20845.5,0
2020/03/02,22:40:00,20850.5,20850.5,20830.5,20835.5,0
2020/03/02,22:41:00,20840.5,20840.5,20820.5,20840.5,0
2020/03/02,22:42:00,20845.5,20855.5,20835.5,20845.5,0
2020/03/02,22:43:00,20840.5,20845.5,20820.5,20825.5,0
2020/03/02,22:44:00,20830.5,20835.5,20795.5,20795.5,0
2020/03/02,22:45:00,20800.5,20805.5,20785.5,20790.5,0
2020/03/02,22:46:00,20790.5,20820.5,20785.5,20815.5,0
2020/03/02,22:47:00,20815.5,20830.5,20805.5,20810.5,0
2020/03/02,22:48:00,20815.5,20820.5,20795.5,20815.5,0
2020/03/02,22:49:00,20820.5,20825.5,20810.5,20820.5,0
2020/03/02,22:50:00,20825.5,20835.5,20820.5,20835.5,0
2020/03/02,22:51:00,20840.5,20845.5,20830.5,20840.5,0
2020/03/02,22:52:00,20845.5,20865.5,20840.5,20855.5,0
2020/03/02,22:53:00,20860.5,20880.5,20855.5,20865.5,0
2020/03/02,22:54:00,20870.5,20870.5,20850.5,20860.5,0
2020/03/02,22:55:00,20860.5,20860.5,20840.5,20855.5,0
2020/03/02,22:56:00,20855.5,20920.5,20855.5,20920.5,0
2020/03/02,22:57:00,20925.5,20925.5,20890.5,20915.5,0
2020/03/02,22:58:00,20920.5,20925.5,20885.5,20895.5,0
2020/03/02,22:59:00,20900.5,20905.5,20885.5,20890.5,0
2020/03/02,23:00:00,20895.5,20935.5,20890.5,20915.5,0
2020/03/02,23:01:00,20920.5,20955.5,20920.5,20950.5,0
2020/03/02,23:02:00,20945.5,20960.5,20925.5,20945.5,0
2020/03/02,23:03:00,20945.5,20950.5,20925.5,20950.5,0
2020/03/02,23:04:00,20950.5,20975.5,20945.5,20950.5,0
2020/03/02,23:05:00,20955.5,20960.5,20930.5,20945.5,0
2020/03/02,23:06:00,20940.5,20955.5,20935.5,20955.5,0
2020/03/02,23:07:00,20955.5,20965.5,20940.5,20965.5,0
2020/03/02,23:08:00,20970.5,20970.5,20925.5,20930.5,0
2020/03/02,23:09:00,20935.5,20945.5,20925.5,20925.5,0
2020/03/02,23:10:00,20925.5,20945.5,20920.5,20935.5,0
2020/03/02,23:11:00,20940.5,20955.5,20915.5,20925.5,0
2020/03/02,23:12:00,20920.5,20945.5,20920.5,20925.5,0
2020/03/02,23:13:00,20930.5,20975.5,20930.5,20965.5,0
2020/03/02,23:14:00,20970.5,20970.5,20950.5,20960.5,0
2020/03/02,23:15:00,20965.5,20965.5,20945.5,20960.5,0
2020/03/02,23:16:00,20960.5,20960.5,20935.5,20950.5,0
2020/03/02,23:17:00,20955.5,20955.5,20925.5,20930.5,0
2020/03/02,23:18:00,20935.5,20960.5,20930.5,20950.5,0
2020/03/02,23:19:00,20955.5,20960.5,20935.5,20940.5,0
2020/03/02,23:20:00,20945.5,20975.5,20935.5,20955.5,0
2020/03/02,23:21:00,20960.5,20990.5,20955.5,20985.5,0
2020/03/02,23:22:00,20985.5,20985.5,20960.5,20970.5,0
2020/03/02,23:23:00,20970.5,20985.5,20960.5,20965.5,0
2020/03/02,23:24:00,20970.5,20985.5,20965.5,20980.5,0
2020/03/02,23:25:00,20985.5,20995.5,20975.5,20990.5,0
2020/03/02,23:26:00,20990.5,21005.5,20985.5,21005.5,0
2020/03/02,23:27:00,21000.5,21010.5,20995.5,20995.5,0
2020/03/02,23:28:00,21000.5,21020.5,20995.5,21020.5,0
2020/03/02,23:29:00,21020.5,21035.5,21000.5,21015.5,0
2020/03/02,23:30:00,21015.5,21015.5,20995.5,21010.5,0
2020/03/02,23:31:00,21015.5,21020.5,20980.5,21015.5,0
2020/03/02,23:32:00,21010.5,21020.5,20950.5,20975.5,0
2020/03/02,23:33:00,20975.5,21015.5,20955.5,20960.5,0
2020/03/02,23:34:00,20960.5,21000.5,20950.5,20955.5,0
2020/03/02,23:35:00,20955.5,20955.5,20900.5,20915.5,0
2020/03/02,23:36:00,20915.5,20915.5,20880.5,20880.5,0
2020/03/02,23:37:00,20880.5,20900.5,20840.5,20865.5,0
2020/03/02,23:38:00,20860.5,20870.5,20840.5,20860.5,0
2020/03/02,23:39:00,20865.5,20885.5,20855.5,20875.5,0
2020/03/02,23:40:00,20880.5,20880.5,20830.5,20830.5,0
2020/03/02,23:41:00,20830.5,20875.5,20825.5,20850.5,0
2020/03/02,23:42:00,20850.5,20885.5,20840.5,20875.5,0
2020/03/02,23:43:00,20870.5,20895.5,20855.5,20860.5,0
2020/03/02,23:44:00,20865.5,20900.5,20855.5,20895.5,0
2020/03/02,23:45:00,20890.5,20895.5,20870.5,20880.5,0
2020/03/02,23:46:00,20875.5,20945.5,20875.5,20925.5,0
2020/03/02,23:47:00,20925.5,20930.5,20890.5,20895.5,0
2020/03/02,23:48:00,20900.5,20905.5,20850.5,20875.5,0
2020/03/02,23:49:00,20875.5,20890.5,20855.5,20865.5,0
2020/03/02,23:50:00,20865.5,20895.5,20855.5,20875.5,0
2020/03/02,23:51:00,20875.5,20895.5,20845.5,20875.5,0
2020/03/02,23:52:00,20880.5,20885.5,20840.5,20845.5,0
2020/03/02,23:53:00,20840.5,20860.5,20830.5,20840.5,0
2020/03/02,23:54:00,20845.5,20900.5,20840.5,20895.5,0
2020/03/02,23:55:00,20900.5,20960.5,20890.5,20945.5,0
2020/03/02,23:56:00,20945.5,20955.5,20920.5,20955.5,0
2020/03/02,23:57:00,20950.5,20955.5,20915.5,20915.5,0
2020/03/02,23:58:00,20915.5,20950.5,20910.5,20945.5,0
2020/03/02,23:59:00,20945.5,20945.5,20905.5,20910.5,0
2020/03/03,00:00:00,20910.5,20920.5,20875.5,20885.5,0
2020/03/03,00:01:00,20885.5,20900.5,20830.5,20835.5,0
2020/03/03,00:02:00,20840.5,20860.5,20825.5,20830.5,0
2020/03/03,00:03:00,20835.5,20855.5,20810.5,20835.5,0
2020/03/03,00:04:00,20840.5,20860.5,20830.5,20845.5,0
2020/03/03,00:05:00,20845.5,20860.5,20825.5,20855.5,0
2020/03/03,00:06:00,20850.5,20850.5,20800.5,20815.5,0
2020/03/03,00:07:00,20810.5,20820.5,20800.5,20810.5,0
2020/03/03,00:08:00,20810.5,20815.5,20785.5,20795.5,0
2020/03/03,00:09:00,20795.5,20830.5,20770.5,20825.5,0
2020/03/03,00:10:00,20825.5,20825.5,20780.5,20800.5,0
2020/03/03,00:11:00,20800.5,20815.5,20790.5,20805.5,0
2020/03/03,00:12:00,20810.5,20840.5,20805.5,20840.5,0
2020/03/03,00:13:00,20840.5,20840.5,20810.5,20830.5,0
2020/03/03,00:14:00,20835.5,20870.5,20830.5,20850.5,0
2020/03/03,00:15:00,20855.5,20885.5,20850.5,20885.5,0
2020/03/03,00:16:00,20890.5,20905.5,20855.5,20860.5,0
2020/03/03,00:17:00,20860.5,20860.5,20820.5,20850.5,0
2020/03/03,00:18:00,20855.5,20855.5,20815.5,20815.5,0
2020/03/03,00:19:00,20820.5,20825.5,20795.5,20815.5,0
2020/03/03,00:20:00,20815.5,20845.5,20815.5,20840.5,0
2020/03/03,00:21:00,20840.5,20845.5,20805.5,20805.5,0
2020/03/03,00:22:00,20810.5,20810.5,20785.5,20805.5,0
2020/03/03,00:23:00,20810.5,20810.5,20780.5,20785.5,0
2020/03/03,00:24:00,20785.5,20790.5,20775.5,20790.5,0
2020/03/03,00:25:00,20790.5,20830.5,20785.5,20805.5,0
2020/03/03,00:26:00,20810.5,20830.5,20795.5,20830.5,0
2020/03/03,00:27:00,20830.5,20840.5,20810.5,20815.5,0
2020/03/03,00:28:00,20815.5,20855.5,20815.5,20850.5,0
2020/03/03,00:29:00,20855.5,20865.5,20840.5,20845.5,0
2020/03/03,00:30:00,20845.5,20850.5,20830.5,20845.5,0
2020/03/03,00:31:00,20845.5,20870.5,20805.5,20805.5,0
2020/03/03,00:32:00,20805.5,20805.5,20770.5,20790.5,0
2020/03/03,00:33:00,20795.5,20805.5,20785.5,20785.5,0
2020/03/03,00:34:00,20790.5,20825.5,20785.5,20820.5,0
2020/03/03,00:35:00,20825.5,20830.5,20805.5,20810.5,0
2020/03/03,00:36:00,20810.5,20830.5,20805.5,20815.5,0
2020/03/03,00:37:00,20815.5,20860.5,20815.5,20850.5,0
2020/03/03,00:38:00,20855.5,20860.5,20835.5,20855.5,0
2020/03/03,00:39:00,20855.5,20870.5,20840.5,20865.5,0
2020/03/03,00:40:00,20865.5,20890.5,20860.5,20875.5,0
2020/03/03,00:41:00,20880.5,20895.5,20875.5,20880.5,0
2020/03/03,00:42:00,20885.5,20895.5,20860.5,20870.5,0
2020/03/03,00:43:00,20870.5,20895.5,20865.5,20880.5,0
2020/03/03,00:44:00,20885.5,20885.5,20870.5,20870.5,0
2020/03/03,00:45:00,20875.5,20905.5,20870.5,20895.5,0
2020/03/03,00:46:00,20900.5,20920.5,20895.5,20915.5,0
2020/03/03,00:47:00,20915.5,20925.5,20905.5,20920.5,0
2020/03/03,00:48:00,20920.5,20925.5,20900.5,20905.5,0
2020/03/03,00:49:00,20905.5,20945.5,20905.5,20940.5,0
2020/03/03,00:50:00,20945.5,20950.5,20920.5,20950.5,0
2020/03/03,00:51:00,20950.5,20955.5,20940.5,20955.5,0
2020/03/03,00:52:00,20960.5,21010.5,20960.5,21005.5,0
2020/03/03,00:53:00,21005.5,21015.5,20990.5,21015.5,0
2020/03/03,00:54:00,21010.5,21025.5,20995.5,21020.5,0
2020/03/03,00:55:00,21025.5,21035.5,20995.5,21010.5,0
2020/03/03,00:56:00,21015.5,21045.5,21010.5,21035.5,0
2020/03/03,00:57:00,21040.5,21045.5,21010.5,21035.5,0
2020/03/03,00:58:00,21035.5,21035.5,20990.5,20990.5,0
2020/03/03,00:59:00,20995.5,21015.5,20990.5,21005.5,0
2020/03/03,01:00:00,21000.5,21015.5,20990.5,20995.5,0
2020/03/03,01:01:00,20995.5,21025.5,20985.5,21020.5,0
2020/03/03,01:02:00,21020.5,21025.5,20980.5,20995.5,0
2020/03/03,01:03:00,20990.5,21005.5,20980.5,20980.5,0
2020/03/03,01:04:00,20985.5,21010.5,20980.5,21010.5,0
2020/03/03,01:05:00,21010.5,21020.5,21000.5,21015.5,0
2020/03/03,01:06:00,21015.5,21015.5,20980.5,21005.5,0
2020/03/03,01:07:00,21010.5,21015.5,20985.5,20995.5,0
2020/03/03,01:08:00,21000.5,21010.5,20980.5,20990.5,0
2020/03/03,01:09:00,20990.5,20990.5,20950.5,20950.5,0
2020/03/03,01:10:00,20955.5,20965.5,20940.5,20965.5,0
2020/03/03,01:11:00,20965.5,20990.5,20960.5,20990.5,0
2020/03/03,01:12:00,20995.5,21105.5,20990.5,21065.5,0
2020/03/03,01:13:00,21065.5,21090.5,21055.5,21075.5,0
2020/03/03,01:14:00,21080.5,21105.5,21065.5,21105.5,0
2020/03/03,01:15:00,21100.5,21155.5,21100.5,21140.5,0
2020/03/03,01:16:00,21145.5,21170.5,21130.5,21160.5,0
2020/03/03,01:17:00,21165.5,21185.5,21155.5,21175.5,0
2020/03/03,01:18:00,21170.5,21200.5,21165.5,21170.5,0
2020/03/03,01:19:00,21170.5,21190.5,21165.5,21170.5,0
2020/03/03,01:20:00,21170.5,21180.5,21125.5,21140.5,0
2020/03/03,01:21:00,21145.5,21165.5,21135.5,21155.5,0
2020/03/03,01:22:00,21160.5,21160.5,21130.5,21140.5,0
2020/03/03,01:23:00,21140.5,21150.5,21120.5,21150.5,0
2020/03/03,01:24:00,21145.5,21160.5,21140.5,21150.5,0
2020/03/03,01:25:00,21155.5,21160.5,21125.5,21130.5,0
2020/03/03,01:26:00,21130.5,21150.5,21125.5,21150.5,0
2020/03/03,01:27:00,21150.5,21165.5,21130.5,21135.5,0
2020/03/03,01:28:00,21140.5,21150.5,21130.5,21135.5,0
2020/03/03,01:29:00,21140.5,21170.5,21140.5,21170.5,0
2020/03/03,01:30:00,21170.5,21170.5,21125.5,21135.5,0
2020/03/03,01:31:00,21140.5,21160.5,21115.5,21155.5,0
2020/03/03,01:32:00,21150.5,21165.5,21130.5,21145.5,0
2020/03/03,01:33:00,21150.5,21165.5,21125.5,21130.5,0
2020/03/03,01:34:00,21125.5,21140.5,21115.5,21115.5,0
2020/03/03,01:35:00,21115.5,21130.5,21095.5,21115.5,0
2020/03/03,01:36:00,21115.5,21120.5,21090.5,21110.5,0
2020/03/03,01:37:00,21115.5,21140.5,21110.5,21135.5,0
2020/03/03,01:38:00,21135.5,21170.5,21135.5,21170.5,0
2020/03/03,01:39:00,21175.5,21205.5,21165.5,21190.5,0
2020/03/03,01:40:00,21190.5,21215.5,21185.5,21205.5,0
2020/03/03,01:41:00,21210.5,21210.5,21160.5,21160.5,0
2020/03/03,01:42:00,21160.5,21165.5,21135.5,21150.5,0
2020/03/03,01:43:00,21145.5,21165.5,21145.5,21150.5,0
2020/03/03,01:44:00,21150.5,21165.5,21140.5,21165.5,0
2020/03/03,01:45:00,21160.5,21195.5,21160.5,21180.5,0
2020/03/03,01:46:00,21185.5,21185.5,21140.5,21150.5,0
2020/03/03,01:47:00,21150.5,21175.5,21150.5,21150.5,0
2020/03/03,01:48:00,21155.5,21180.5,21150.5,21170.5,0
2020/03/03,01:49:00,21170.5,21170.5,21145.5,21165.5,0
2020/03/03,01:50:00,21170.5,21175.5,21160.5,21170.5,0
2020/03/03,01:51:00,21175.5,21175.5,21155.5,21160.5,0
2020/03/03,01:52:00,21165.5,21190.5,21155.5,21185.5,0
2020/03/03,01:53:00,21190.5,21205.5,21180.5,21200.5,0
2020/03/03,01:54:00,21200.5,21235.5,21190.5,21225.5,0
2020/03/03,01:55:00,21225.5,21240.5,21220.5,21225.5,0
2020/03/03,01:56:00,21230.5,21250.5,21230.5,21245.5,0
2020/03/03,01:57:00,21250.5,21250.5,21230.5,21235.5,0
2020/03/03,01:58:00,21240.5,21240.5,21225.5,21230.5,0
2020/03/03,01:59:00,21235.5,21245.5,21225.5,21230.5,0
2020/03/03,02:00:00,21230.5,21240.5,21225.5,21235.5,0
2020/03/03,02:01:00,21240.5,21250.5,21230.5,21250.5,0
2020/03/03,02:02:00,21255.5,21255.5,21240.5,21250.5,0
2020/03/03,02:03:00,21255.5,21255.5,21235.5,21250.5,0
2020/03/03,02:04:00,21255.5,21255.5,21245.5,21245.5,0
2020/03/03,02:05:00,21250.5,21255.5,21230.5,21235.5,0
2020/03/03,02:06:00,21235.5,21250.5,21225.5,21250.5,0
2020/03/03,02:07:00,21245.5,21255.5,21230.5,21235.5,0
2020/03/03,02:08:00,21240.5,21245.5,21220.5,21225.5,0
2020/03/03,02:09:00,21225.5,21225.5,21200.5,21200.5,0
2020/03/03,02:10:00,21205.5,21210.5,21195.5,21200.5,0
2020/03/03,02:11:00,21200.5,21215.5,21180.5,21180.5,0
2020/03/03,02:12:00,21185.5,21195.5,21185.5,21185.5,0
2020/03/03,02:13:00,21185.5,21195.5,21175.5,21180.5,0
2020/03/03,02:14:00,21180.5,21180.5,21160.5,21175.5,0
2020/03/03,02:15:00,21175.5,21180.5,21160.5,21170.5,0
2020/03/03,02:16:00,21165.5,21170.5,21140.5,21145.5,0
2020/03/03,02:17:00,21140.5,21145.5,21115.5,21115.5,0
2020/03/03,02:18:00,21120.5,21150.5,21110.5,21130.5,0
2020/03/03,02:19:00,21130.5,21135.5,21110.5,21130.5,0
2020/03/03,02:20:00,21130.5,21135.5,21115.5,21135.5,0
2020/03/03,02:21:00,21130.5,21155.5,21125.5,21140.5,0
2020/03/03,02:22:00,21140.5,21145.5,21130.5,21140.5,0
2020/03/03,02:23:00,21145.5,21160.5,21140.5,21140.5,0
2020/03/03,02:24:00,21145.5,21145.5,21115.5,21130.5,0
2020/03/03,02:25:00,21130.5,21130.5,21120.5,21125.5,0
2020/03/03,02:26:00,21125.5,21145.5,21115.5,21140.5,0
2020/03/03,02:27:00,21140.5,21140.5,21115.5,21130.5,0
2020/03/03,02:28:00,21135.5,21145.5,21125.5,21140.5,0
2020/03/03,02:29:00,21145.5,21150.5,21140.5,21150.5,0
2020/03/03,02:30:00,21155.5,21155.5,21145.5,21150.5,0
2020/03/03,02:31:00,21150.5,21170.5,21145.5,21165.5,0
2020/03/03,02:32:00,21165.5,21170.5,21155.5,21160.5,0
2020/03/03,02:33:00,21160.5,21165.5,21155.5,21165.5,0
2020/03/03,02:34:00,21165.5,21165.5,21150.5,21160.5,0
2020/03/03,02:35:00,21155.5,21160.5,21135.5,21140.5,0
2020/03/03,02:36:00,21145.5,21175.5,21140.5,21170.5,0
2020/03/03,02:37:00,21170.5,21170.5,21160.5,21170.5,0
2020/03/03,02:38:00,21170.5,21170.5,21160.5,21170.5,0
2020/03/03,02:39:00,21175.5,21190.5,21170.5,21190.5,0
2020/03/03,02:40:00,21190.5,21190.5,21170.5,21190.5,0
2020/03/03,02:41:00,21185.5,21205.5,21185.5,21200.5,0
2020/03/03,02:42:00,21205.5,21210.5,21180.5,21190.5,0
2020/03/03,02:43:00,21190.5,21190.5,21160.5,21160.5,0
2020/03/03,02:44:00,21165.5,21175.5,21145.5,21160.5,0
2020/03/03,02:45:00,21155.5,21175.5,21150.5,21165.5,0
2020/03/03,02:46:00,21170.5,21200.5,21165.5,21185.5,0
2020/03/03,02:47:00,21190.5,21195.5,21175.5,21195.5,0
2020/03/03,02:48:00,21195.5,21200.5,21180.5,21185.5,0
2020/03/03,02:49:00,21185.5,21195.5,21175.5,21190.5,0
2020/03/03,02:50:00,21190.5,21190.5,21170.5,21180.5,0
2020/03/03,02:51:00,21185.5,21195.5,21160.5,21175.5,0
2020/03/03,02:52:00,21180.5,21185.5,21160.5,21180.5,0
2020/03/03,02:53:00,21185.5,21200.5,21175.5,21200.5,0
2020/03/03,02:54:00,21200.5,21210.5,21200.5,21200.5,0
2020/03/03,02:55:00,21200.5,21205.5,21180.5,21200.5,0
2020/03/03,02:56:00,21205.5,21210.5,21180.5,21195.5,0
2020/03/03,02:57:00,21195.5,21210.5,21190.5,21205.5,0
2020/03/03,02:58:00,21210.5,21210.5,21185.5,21190.5,0
2020/03/03,02:59:00,21195.5,21195.5,21175.5,21190.5,0
2020/03/03,03:00:00,21190.5,21205.5,21190.5,21195.5,0
2020/03/03,03:01:00,21190.5,21205.5,21185.5,21205.5,0
2020/03/03,03:02:00,21205.5,21205.5,21180.5,21190.5,0
2020/03/03,03:03:00,21185.5,21190.5,21160.5,21165.5,0
2020/03/03,03:04:00,21165.5,21180.5,21160.5,21175.5,0
2020/03/03,03:05:00,21180.5,21195.5,21175.5,21190.5,0
2020/03/03,03:06:00,21195.5,21195.5,21145.5,21150.5,0
2020/03/03,03:07:00,21155.5,21170.5,21150.5,21160.5,0
2020/03/03,03:08:00,21165.5,21170.5,21150.5,21165.5,0
2020/03/03,03:09:00,21165.5,21175.5,21140.5,21170.5,0
2020/03/03,03:10:00,21170.5,21175.5,21155.5,21160.5,0
2020/03/03,03:11:00,21165.5,21185.5,21160.5,21180.5,0
2020/03/03,03:12:00,21185.5,21190.5,21160.5,21165.5,0
2020/03/03,03:13:00,21165.5,21170.5,21155.5,21165.5,0
2020/03/03,03:14:00,21170.5,21180.5,21165.5,21180.5,0
2020/03/03,03:15:00,21185.5,21195.5,21160.5,21175.5,0
2020/03/03,03:16:00,21180.5,21185.5,21150.5,21155.5,0
2020/03/03,03:17:00,21160.5,21160.5,21140.5,21145.5,0
2020/03/03,03:18:00,21145.5,21150.5,21140.5,21145.5,0
2020/03/03,03:19:00,21140.5,21160.5,21140.5,21140.5,0
2020/03/03,03:20:00,21145.5,21150.5,21130.5,21135.5,0
2020/03/03,03:21:00,21140.5,21155.5,21135.5,21145.5,0
2020/03/03,03:22:00,21145.5,21145.5,21130.5,21135.5,0
2020/03/03,03:23:00,21135.5,21150.5,21135.5,21135.5,0
2020/03/03,03:24:00,21140.5,21140.5,21130.5,21135.5,0
2020/03/03,03:25:00,21135.5,21140.5,21125.5,21135.5,0
2020/03/03,03:26:00,21140.5,21145.5,21130.5,21135.5,0
2020/03/03,03:27:00,21140.5,21140.5,21125.5,21130.5,0
2020/03/03,03:28:00,21130.5,21130.5,21095.5,21100.5,0
2020/03/03,03:29:00,21100.5,21125.5,21095.5,21120.5,0
2020/03/03,03:30:00,21120.5,21125.5,21115.5,21125.5,0
2020/03/03,03:31:00,21130.5,21135.5,21110.5,21115.5,0
2020/03/03,03:32:00,21110.5,21115.5,21090.5,21095.5,0
2020/03/03,03:33:00,21095.5,21105.5,21090.5,21105.5,0
2020/03/03,03:34:00,21110.5,21110.5,21090.5,21110.5,0
2020/03/03,03:35:00,21105.5,21120.5,21105.5,21120.5,0
2020/03/03,03:36:00,21115.5,21135.5,21110.5,21130.5,0
2020/03/03,03:37:00,21130.5,21140.5,21125.5,21135.5,0
2020/03/03,03:38:00,21135.5,21155.5,21130.5,21140.5,0
2020/03/03,03:39:00,21145.5,21160.5,21135.5,21160.5,0
2020/03/03,03:40:00,21165.5,21165.5,21150.5,21165.5,0
2020/03/03,03:41:00,21160.5,21165.5,21145.5,21155.5,0
2020/03/03,03:42:00,21160.5,21175.5,21155.5,21170.5,0
2020/03/03,03:43:00,21170.5,21170.5,21145.5,21150.5,0
2020/03/03,03:44:00,21155.5,21180.5,21150.5,21170.5,0
2020/03/03,03:45:00,21170.5,21180.5,21165.5,21175.5,0
2020/03/03,03:46:00,21180.5,21190.5,21175.5,21185.5,0
2020/03/03,03:47:00,21185.5,21185.5,21170.5,21185.5,0
2020/03/03,03:48:00,21185.5,21190.5,21155.5,21160.5,0
2020/03/03,03:49:00,21160.5,21170.5,21140.5,21155.5,0
2020/03/03,03:50:00,21160.5,21170.5,21155.5,21165.5,0
2020/03/03,03:51:00,21165.5,21180.5,21155.5,21180.5,0
2020/03/03,03:52:00,21175.5,21180.5,21165.5,21165.5,0
2020/03/03,03:53:00,21165.5,21165.5,21140.5,21140.5,0
2020/03/03,03:54:00,21145.5,21145.5,21125.5,21125.5,0
2020/03/03,03:55:00,21125.5,21150.5,21120.5,21135.5,0
2020/03/03,03:56:00,21130.5,21155.5,21130.5,21150.5,0
2020/03/03,03:57:00,21150.5,21160.5,21140.5,21160.5,0
2020/03/03,03:58:00,21160.5,21180.5,21155.5,21170.5,0
2020/03/03,03:59:00,21170.5,21195.5,21170.5,21190.5,0
2020/03/03,04:00:00,21190.5,21205.5,21185.5,21195.5,0
2020/03/03,04:01:00,21195.5,21210.5,21190.5,21205.5,0
2020/03/03,04:02:00,21200.5,21215.5,21190.5,21210.5,0
2020/03/03,04:03:00,21215.5,21215.5,21195.5,21200.5,0
2020/03/03,04:04:00,21200.5,21205.5,21190.5,21190.5,0
2020/03/03,04:05:00,21195.5,21200.5,21180.5,21200.5,0
2020/03/03,04:06:00,21200.5,21200.5,21175.5,21185.5,0
2020/03/03,04:07:00,21185.5,21200.5,21175.5,21180.5,0
2020/03/03,04:08:00,21185.5,21205.5,21180.5,21195.5,0
2020/03/03,04:09:00,21195.5,21205.5,21180.5,21205.5,0
2020/03/03,04:10:00,21210.5,21230.5,21210.5,21225.5,0
2020/03/03,04:11:00,21230.5,21230.5,21215.5,21220.5,0
2020/03/03,04:12:00,21220.5,21220.5,21205.5,21215.5,0
2020/03/03,04:13:00,21220.5,21220.5,21200.5,21210.5,0
2020/03/03,04:14:00,21210.5,21225.5,21210.5,21225.5,0
2020/03/03,04:15:00,21225.5,21240.5,21210.5,21235.5,0
2020/03/03,04:16:00,21235.5,21240.5,21210.5,21210.5,0
2020/03/03,04:17:00,21215.5,21225.5,21200.5,21200.5,0
2020/03/03,04:18:00,21205.5,21215.5,21195.5,21200.5,0
2020/03/03,04:19:00,21200.5,21220.5,21200.5,21215.5,0
2020/03/03,04:20:00,21220.5,21220.5,21190.5,21195.5,0
2020/03/03,04:21:00,21200.5,21210.5,21190.5,21205.5,0
2020/03/03,04:22:00,21205.5,21205.5,21175.5,21195.5,0
2020/03/03,04:23:00,21195.5,21200.5,21185.5,21195.5,0
2020/03/03,04:24:00,21190.5,21205.5,21180.5,21185.5,0
2020/03/03,04:25:00,21190.5,21195.5,21160.5,21160.5,0
2020/03/03,04:26:00,21165.5,21185.5,21165.5,21185.5,0
2020/03/03,04:27:00,21185.5,21185.5,21165.5,21180.5,0
2020/03/03,04:28:00,21180.5,21205.5,21175.5,21200.5,0
2020/03/03,04:29:00,21200.5,21210.5,21180.5,21180.5,0
2020/03/03,04:30:00,21185.5,21185.5,21160.5,21165.5,0
2020/03/03,04:31:00,21165.5,21185.5,21160.5,21175.5,0
2020/03/03,04:32:00,21175.5,21175.5,21160.5,21165.5,0
2020/03/03,04:33:00,21160.5,21165.5,21150.5,21160.5,0
2020/03/03,04:34:00,21155.5,21175.5,21155.5,21170.5,0
2020/03/03,04:35:00,21165.5,21170.5,21150.5,21150.5,0
2020/03/03,04:36:00,21150.5,21150.5,21135.5,21145.5,0
2020/03/03,04:37:00,21145.5,21145.5,21115.5,21115.5,0
2020/03/03,04:38:00,21110.5,21120.5,21095.5,21110.5,0
2020/03/03,04:39:00,21110.5,21110.5,21090.5,21095.5,0
2020/03/03,04:40:00,21090.5,21100.5,21080.5,21085.5,0
2020/03/03,04:41:00,21085.5,21085.5,21040.5,21065.5,0
2020/03/03,04:42:00,21060.5,21070.5,21035.5,21060.5,0
2020/03/03,04:43:00,21060.5,21060.5,21030.5,21030.5,0
2020/03/03,04:44:00,21030.5,21035.5,20995.5,21000.5,0
2020/03/03,04:45:00,21005.5,21025.5,20995.5,21015.5,0
2020/03/03,04:46:00,21020.5,21020.5,20995.5,20995.5,0
2020/03/03,04:47:00,20995.5,21030.5,20990.5,21025.5,0
2020/03/03,04:48:00,21025.5,21055.5,21025.5,21055.5,0
2020/03/03,04:49:00,21050.5,21065.5,21050.5,21065.5,0
2020/03/03,04:50:00,21065.5,21080.5,21055.5,21065.5,0
2020/03/03,04:51:00,21070.5,21070.5,21040.5,21040.5,0
2020/03/03,04:52:00,21040.5,21050.5,21030.5,21050.5,0
2020/03/03,04:53:00,21055.5,21095.5,21050.5,21085.5,0
2020/03/03,04:54:00,21080.5,21100.5,21080.5,21090.5,0
2020/03/03,04:55:00,21095.5,21105.5,21080.5,21100.5,0
2020/03/03,04:56:00,21105.5,21110.5,21090.5,21095.5,0
2020/03/03,04:57:00,21090.5,21095.5,21070.5,21075.5,0
2020/03/03,04:58:00,21070.5,21090.5,21065.5,21065.5,0
2020/03/03,04:59:00,21070.5,21075.5,21055.5,21065.5,0
2020/03/03,05:00:00,21070.5,21070.5,21040.5,21050.5,0
2020/03/03,05:01:00,21055.5,21095.5,21050.5,21085.5,0
2020/03/03,05:02:00,21080.5,21100.5,21080.5,21095.5,0
2020/03/03,05:03:00,21095.5,21115.5,21085.5,21105.5,0
2020/03/03,05:04:00,21105.5,21115.5,21095.5,21100.5,0
2020/03/03,05:05:00,21100.5,21110.5,21090.5,21100.5,0
2020/03/03,05:06:00,21105.5,21135.5,21090.5,21115.5,0
2020/03/03,05:07:00,21115.5,21140.5,21110.5,21125.5,0
2020/03/03,05:08:00,21125.5,21135.5,21115.5,21130.5,0
2020/03/03,05:09:00,21135.5,21145.5,21125.5,21135.5,0
2020/03/03,05:10:00,21130.5,21150.5,21130.5,21130.5,0
2020/03/03,05:11:00,21135.5,21145.5,21120.5,21135.5,0
2020/03/03,05:12:00,21135.5,21150.5,21115.5,21145.5,0
2020/03/03,05:13:00,21150.5,21175.5,21135.5,21165.5,0
2020/03/03,05:14:00,21165.5,21190.5,21160.5,21180.5,0
2020/03/03,05:15:00,21185.5,21185.5,21165.5,21180.5,0
2020/03/03,05:16:00,21180.5,21180.5,21165.5,21170.5,0
2020/03/03,05:17:00,21165.5,21205.5,21165.5,21200.5,0
2020/03/03,05:18:00,21200.5,21215.5,21195.5,21210.5,0
2020/03/03,05:19:00,21215.5,21215.5,21190.5,21195.5,0
2020/03/03,05:20:00,21200.5,21210.5,21190.5,21190.5,0
2020/03/03,05:21:00,21195.5,21205.5,21190.5,21205.5,0
2020/03/03,05:22:00,21205.5,21240.5,21200.5,21230.5,0
2020/03/03,05:23:00,21230.5,21250.5,21225.5,21250.5,0
2020/03/03,05:24:00,21245.5,21260.5,21245.5,21255.5,0
2020/03/03,05:25:00,21250.5,21270.5,21250.5,21265.5,0
2020/03/03,05:26:00,21270.5,21275.5,21260.5,21270.5,0
2020/03/03,05:27:00,21270.5,21275.5,21260.5,21275.5,0
2020/03/03,05:28:00,21270.5,21275.5,21265.5,21270.5,0
2020/03/03,05:29:00,21270.5,21270.5,21255.5,21270.5,0
2020/03/03,05:30:00,21270.5,21275.5,21260.5,21275.5,0
2020/03/03,05:31:00,21275.5,21275.5,21265.5,21275.5,0
2020/03/03,05:32:00,21275.5,21290.5,21275.5,21290.5,0
2020/03/03,05:33:00,21290.5,21295.5,21275.5,21285.5,0
2020/03/03,05:34:00,21285.5,21300.5,21280.5,21295.5,0
2020/03/03,05:35:00,21300.5,21300.5,21290.5,21295.5,0
2020/03/03,05:36:00,21295.5,21305.5,21295.5,21305.5,0
2020/03/03,05:37:00,21310.5,21330.5,21310.5,21330.5,0
2020/03/03,05:38:00,21330.5,21335.5,21305.5,21315.5,0
2020/03/03,05:39:00,21320.5,21360.5,21320.5,21360.5,0
2020/03/03,05:40:00,21365.5,21365.5,21340.5,21360.5,0
2020/03/03,05:41:00,21355.5,21355.5,21345.5,21345.5,0
2020/03/03,05:42:00,21345.5,21360.5,21345.5,21355.5,0
2020/03/03,05:43:00,21350.5,21360.5,21350.5,21360.5,0
2020/03/03,05:44:00,21360.5,21360.5,21320.5,21320.5,0
2020/03/03,05:45:00,21315.5,21330.5,21310.5,21325.5,0
2020/03/03,05:46:00,21325.5,21355.5,21325.5,21335.5,0
2020/03/03,05:47:00,21335.5,21390.5,21335.5,21390.5,0
2020/03/03,05:48:00,21395.5,21425.5,21385.5,21405.5,0
2020/03/03,05:49:00,21405.5,21420.5,21375.5,21415.5,0
2020/03/03,05:50:00,21420.5,21430.5,21410.5,21415.5,0
2020/03/03,05:51:00,21410.5,21455.5,21410.5,21445.5,0
2020/03/03,05:52:00,21445.5,21480.5,21445.5,21480.5,0
2020/03/03,05:53:00,21475.5,21475.5,21440.5,21445.5,0
2020/03/03,05:54:00,21445.5,21495.5,21445.5,21495.5,0
2020/03/03,05:55:00,21500.5,21515.5,21480.5,21515.5,0
2020/03/03,05:56:00,21510.5,21515.5,21460.5,21465.5,0
2020/03/03,05:57:00,21465.5,21475.5,21440.5,21440.5,0
2020/03/03,05:58:00,21440.5,21475.5,21440.5,21465.5,0
2020/03/03,05:59:00,21465.5,21480.5,21455.5,21480.5,0
2020/03/03,06:00:00,21475.5,21480.5,21465.5,21470.5,0
2020/03/03,06:01:00,21475.5,21530.5,21460.5,21530.5,0
2020/03/03,06:02:00,21535.5,21565.5,21530.5,21555.5,0
2020/03/03,06:03:00,21555.5,21565.5,21555.5,21555.5,0
2020/03/03,06:04:00,21550.5,21555.5,21550.5,21555.5,0
2020/03/03,06:05:00,21555.5,21580.5,21545.5,21545.5,0
2020/03/03,06:06:00,21545.5,21570.5,21540.5,21570.5,0
2020/03/03,06:07:00,21570.5,21570.5,21540.5,21560.5,0
2020/03/03,06:08:00,21555.5,21560.5,21515.5,21520.5,0
2020/03/03,06:09:00,21520.5,21525.5,21510.5,21515.5,0
2020/03/03,06:10:00,21510.5,21520.5,21505.5,21510.5,0
2020/03/03,06:11:00,21515.5,21515.5,21480.5,21500.5,0
2020/03/03,06:12:00,21505.5,21505.5,21485.5,21485.5,0
2020/03/03,06:13:00,21490.5,21500.5,21465.5,21490.5,0
2020/03/03,06:14:00,21485.5,21490.5,21475.5,21485.5,0
2020/03/03,06:15:00,21480.5,21480.5,21410.5,21435.5,0
2020/03/03,08:32:00,21520.5,21530.5,21515.5,21515.5,0
2020/03/03,08:33:00,21510.5,21550.5,21505.5,21540.5,0
2020/03/03,08:34:00,21535.5,21560.5,21530.5,21560.5,0
2020/03/03,08:35:00,21560.5,21560.5,21540.5,21555.5,0
2020/03/03,08:36:00,21560.5,21565.5,21555.5,21565.5,0
2020/03/03,08:37:00,21560.5,21565.5,21545.5,21545.5,0
2020/03/03,08:38:00,21545.5,21545.5,21510.5,21515.5,0
2020/03/03,08:39:00,21515.5,21530.5,21510.5,21530.5,0
2020/03/03,08:40:00,21525.5,21525.5,21505.5,21505.5,0
2020/03/03,08:41:00,21510.5,21535.5,21510.5,21520.5,0
2020/03/03,08:42:00,21525.5,21525.5,21510.5,21520.5,0
2020/03/03,08:43:00,21525.5,21525.5,21495.5,21495.5,0
2020/03/03,08:44:00,21500.5,21505.5,21495.5,21500.5,0
2020/03/03,08:45:00,21495.5,21520.5,21490.5,21505.5,0
2020/03/03,08:46:00,21510.5,21580.5,21505.5,21575.5,0
2020/03/03,08:47:00,21575.5,21580.5,21530.5,21540.5,0
2020/03/03,08:48:00,21545.5,21570.5,21535.5,21565.5,0
2020/03/03,08:49:00,21570.5,21610.5,21560.5,21610.5,0
2020/03/03,08:50:00,21605.5,21605.5,21580.5,21580.5,0
2020/03/03,08:51:00,21585.5,21605.5,21570.5,21600.5,0
2020/03/03,08:52:00,21600.5,21610.5,21595.5,21605.5,0
2020/03/03,08:53:00,21610.5,21610.5,21600.5,21600.5,0
2020/03/03,08:54:00,21600.5,21600.5,21590.5,21595.5,0
2020/03/03,08:55:00,21600.5,21615.5,21595.5,21610.5,0
2020/03/03,08:56:00,21610.5,21610.5,21600.5,21605.5,0
2020/03/03,08:57:00,21610.5,21610.5,21600.5,21610.5,0
2020/03/03,08:58:00,21615.5,21620.5,21600.5,21620.5,0
2020/03/03,08:59:00,21620.5,21660.5,21600.5,21660.5,0
2020/03/03,09:00:00,21665.5,21695.5,21650.5,21685.5,0
2020/03/03,09:01:00,21690.5,21700.5,21635.5,21680.5,0
2020/03/03,09:02:00,21680.5,21690.5,21635.5,21650.5,0
2020/03/03,09:03:00,21655.5,21700.5,21650.5,21695.5,0
2020/03/03,09:04:00,21700.5,21725.5,21680.5,21705.5,0
2020/03/03,09:05:00,21710.5,21715.5,21685.5,21715.5,0
2020/03/03,09:06:00,21715.5,21735.5,21690.5,21710.5,0
2020/03/03,09:07:00,21710.5,21710.5,21680.5,21690.5,0
2020/03/03,09:08:00,21690.5,21705.5,21665.5,21665.5,0
2020/03/03,09:09:00,21665.5,21680.5,21650.5,21650.5,0
2020/03/03,09:10:00,21655.5,21680.5,21650.5,21650.5,0
2020/03/03,09:11:00,21655.5,21670.5,21620.5,21630.5,0
2020/03/03,09:12:00,21630.5,21630.5,21615.5,21615.5,0
2020/03/03,09:13:00,21620.5,21625.5,21590.5,21595.5,0
2020/03/03,09:14:00,21600.5,21615.5,21590.5,21595.5,0
2020/03/03,09:15:00,21595.5,21615.5,21580.5,21605.5,0
2020/03/03,09:16:00,21605.5,21610.5,21585.5,21595.5,0
2020/03/03,09:17:00,21595.5,21605.5,21575.5,21600.5,0
2020/03/03,09:18:00,21600.5,21615.5,21575.5,21575.5,0
2020/03/03,09:19:00,21580.5,21580.5,21540.5,21540.5,0
2020/03/03,09:20:00,21545.5,21560.5,21530.5,21550.5,0
2020/03/03,09:21:00,21550.5,21585.5,21540.5,21580.5,0
2020/03/03,09:22:00,21580.5,21580.5,21550.5,21550.5,0
2020/03/03,09:23:00,21550.5,21550.5,21530.5,21540.5,0
2020/03/03,09:24:00,21545.5,21575.5,21545.5,21570.5,0
2020/03/03,09:25:00,21570.5,21590.5,21560.5,21585.5,0
2020/03/03,09:26:00,21590.5,21635.5,21580.5,21625.5,0
2020/03/03,09:27:00,21625.5,21625.5,21570.5,21580.5,0
2020/03/03,09:28:00,21585.5,21605.5,21580.5,21580.5,0
2020/03/03,09:29:00,21580.5,21590.5,21570.5,21575.5,0
2020/03/03,09:30:00,21580.5,21590.5,21570.5,21575.5,0
2020/03/03,09:31:00,21575.5,21580.5,21555.5,21580.5,0
2020/03/03,09:32:00,21580.5,21580.5,21555.3,21555.3,0
2020/03/03,09:33:00,21560.3,21565.2,21550.2,21555.2,0
2020/03/03,09:34:00,21560.2,21565.2,21545.1,21555.1,0
2020/03/03,09:35:00,21550.1,21555.1,21530.0,21540.0,0
2020/03/03,09:36:00,21545.0,21570.1,21545.0,21570.1,0
2020/03/03,09:37:00,21570.1,21570.1,21550.0,21565.0,0
2020/03/03,09:38:00,21570.0,21594.9,21559.9,21589.9,0
2020/03/03,09:39:00,21584.9,21594.9,21559.8,21569.8,0
2020/03/03,09:40:00,21569.8,21569.8,21539.7,21549.7,0
2020/03/03,09:41:00,21554.7,21559.7,21519.6,21524.6,0
2020/03/03,09:42:00,21524.6,21544.4,21514.4,21539.4,0
2020/03/03,09:43:00,21544.4,21549.4,21534.4,21544.4,0
2020/03/03,09:44:00,21544.4,21554.1,21534.1,21539.1,0
2020/03/03,09:45:00,21539.1,21549.1,21529.1,21534.1,0
2020/03/03,09:46:00,21534.1,21534.1,21499.0,21499.0,0
2020/03/03,09:47:00,21504.0,21533.9,21499.0,21518.9,0
2020/03/03,09:48:00,21518.9,21523.9,21503.9,21508.9,0
2020/03/03,09:49:00,21508.9,21513.9,21498.8,21508.8,0
2020/03/03,09:50:00,21508.8,21519.0,21494.0,21514.0,0
2020/03/03,09:51:00,21514.0,21553.9,21509.0,21538.9,0
2020/03/03,09:52:00,21538.9,21543.9,21523.7,21538.7,0
2020/03/03,09:53:00,21538.7,21558.7,21533.7,21558.7,0
2020/03/03,09:54:00,21558.7,21563.6,21538.7,21558.6,0
2020/03/03,09:55:00,21558.6,21558.6,21533.5,21533.5,0
2020/03/03,09:56:00,21533.5,21558.4,21523.5,21553.4,0
2020/03/03,09:57:00,21553.4,21553.4,21548.4,21553.4,0
2020/03/03,09:58:00,21553.4,21563.4,21548.4,21558.4,0
2020/03/03,09:59:00,21558.4,21573.4,21553.4,21573.4,0
2020/03/03,10:00:00,21568.4,21583.4,21568.4,21583.4,0
2020/03/03,10:01:00,21583.4,21588.2,21568.2,21578.2,0
2020/03/03,10:02:00,21583.2,21583.2,21553.1,21553.1,0
2020/03/03,10:03:00,21558.1,21572.9,21547.9,21547.9,0
2020/03/03,10:04:00,21552.9,21563.0,21543.0,21563.0,0
2020/03/03,10:05:00,21563.0,21572.9,21557.9,21572.9,0
2020/03/03,10:06:00,21577.9,21577.9,21547.9,21547.9,0
2020/03/03,10:07:00,21547.7,21557.7,21542.7,21542.7,0
2020/03/03,10:08:00,21547.7,21552.8,21537.8,21537.8,0
2020/03/03,10:09:00,21537.8,21552.8,21527.8,21537.8,0
2020/03/03,10:10:00,21542.8,21553.0,21537.8,21543.0,0
2020/03/03,10:11:00,21543.0,21552.9,21537.9,21547.9,0
2020/03/03,10:12:00,21547.9,21553.1,21538.1,21548.1,0
2020/03/03,10:13:00,21553.1,21553.1,21528.1,21528.1,0
2020/03/03,10:14:00,21528.1,21538.1,21523.1,21528.1,0
2020/03/03,10:15:00,21528.1,21533.2,21508.2,21518.2,0
2020/03/03,10:16:00,21518.2,21528.1,21508.2,21513.1,0
2020/03/03,10:17:00,21518.1,21523.2,21508.2,21508.2,0
2020/03/03,10:18:00,21513.2,21513.2,21488.0,21488.0,0
2020/03/03,10:19:00,21488.0,21488.0,21448.0,21453.0,0
2020/03/03,10:20:00,21453.0,21462.8,21442.8,21452.8,0
2020/03/03,10:21:00,21452.8,21467.6,21442.6,21447.6,0
2020/03/03,10:22:00,21442.6,21452.7,21437.7,21442.7,0
2020/03/03,10:23:00,21442.7,21442.7,21417.7,21427.7,0
2020/03/03,10:24:00,21427.7,21437.7,21412.7,21432.7,0
2020/03/03,10:25:00,21432.7,21437.7,21422.6,21427.6,0
2020/03/03,10:26:00,21427.6,21462.7,21422.6,21462.7,0
2020/03/03,10:27:00,21462.7,21467.6,21442.6,21442.6,0
2020/03/03,10:28:00,21447.6,21472.6,21447.6,21457.6,0
2020/03/03,10:29:00,21462.6,21462.6,21442.5,21452.5,0
2020/03/03,10:30:00,21447.5,21487.4,21447.5,21472.4,0
2020/03/03,10:31:00,21477.4,21477.4,21447.3,21452.3,0
2020/03/03,10:32:00,21457.3,21457.4,21427.4,21432.4,0
2020/03/03,10:33:00,21427.4,21452.5,21427.4,21442.5,0
2020/03/03,10:34:00,21442.5,21452.6,21432.5,21447.6,0
2020/03/03,10:35:00,21452.6,21452.8,21427.8,21437.8,0
2020/03/03,10:36:00,21442.8,21452.8,21422.8,21427.8,0
2020/03/03,10:37:00,21427.8,21437.9,21412.9,21417.9,0
2020/03/03,10:38:00,21417.9,21422.9,21397.9,21422.9,0
2020/03/03,10:39:00,21422.9,21428.0,21417.9,21423.0,0
2020/03/03,10:40:00,21423.0,21428.0,21403.1,21413.1,0
2020/03/03,10:41:00,21408.1,21413.2,21398.1,21403.2,0
2020/03/03,10:42:00,21403.2,21403.3,21368.3,21373.3,0
2020/03/03,10:43:00,21378.3,21383.3,21353.4,21358.4,0
2020/03/03,10:44:00,21358.4,21373.6,21348.4,21373.6,0
2020/03/03,10:45:00,21373.6,21388.6,21368.6,21383.6,0
2020/03/03,10:46:00,21388.6,21388.6,21368.6,21373.6,0
2020/03/03,10:47:00,21373.6,21378.6,21348.6,21353.6,0
2020/03/03,10:48:00,21353.6,21378.7,21348.6,21373.7,0
2020/03/03,10:49:00,21373.7,21373.7,21343.7,21353.7,0
2020/03/03,10:50:00,21353.7,21353.7,21343.7,21348.7,0
2020/03/03,10:51:00,21348.7,21363.7,21343.7,21363.7,0
2020/03/03,10:52:00,21363.7,21363.7,21343.7,21358.8,0
2020/03/03,10:53:00,21363.8,21373.7,21343.7,21348.7,0
2020/03/03,10:54:00,21348.7,21348.7,21328.5,21328.5,0
2020/03/03,10:55:00,21333.5,21333.6,21323.5,21323.6,0
2020/03/03,10:56:00,21328.6,21343.5,21318.5,21338.5,0
2020/03/03,10:57:00,21343.5,21353.5,21338.5,21353.5,0
2020/03/03,10:58:00,21353.5,21353.5,21328.4,21338.4,0
2020/03/03,10:59:00,21343.4,21343.4,21318.3,21328.3,0
2020/03/03,11:00:00,21328.3,21343.2,21323.3,21338.2,0
2020/03/03,11:01:00,21338.2,21388.2,21333.2,21383.2,0
2020/03/03,11:02:00,21383.2,21383.2,21343.3,21363.3,0
2020/03/03,11:03:00,21363.3,21368.3,21348.3,21358.3,0
2020/03/03,11:04:00,21363.3,21373.3,21348.3,21353.3,0
2020/03/03,11:05:00,21353.3,21388.3,21348.3,21378.3,0
2020/03/03,11:06:00,21383.3,21408.5,21378.3,21403.5,0
2020/03/03,11:07:00,21408.5,21413.6,21398.5,21403.6,0
2020/03/03,11:08:00,21408.6,21413.6,21383.4,21388.4,0
2020/03/03,11:09:00,21393.4,21393.4,21373.3,21383.3,0
2020/03/03,11:10:00,21383.3,21383.3,21368.1,21368.1,0
2020/03/03,11:11:00,21368.1,21378.1,21358.1,21373.1,0
2020/03/03,11:12:00,21373.1,21373.1,21358.1,21363.1,0
2020/03/03,11:13:00,21363.1,21363.1,21328.1,21333.1,0
2020/03/03,11:14:00,21338.1,21343.2,21318.2,21338.2,0
2020/03/03,11:15:00,21338.2,21353.0,21333.0,21348.0,0
2020/03/03,11:16:00,21348.0,21373.0,21343.0,21358.0,0
2020/03/03,11:17:00,21358.0,21373.0,21353.0,21368.0,0
2020/03/03,11:18:00,21373.0,21373.0,21358.0,21363.0,0
2020/03/03,11:19:00,21363.0,21368.0,21353.0,21363.0,0
2020/03/03,11:20:00,21368.0,21373.0,21358.0,21358.0,0
2020/03/03,11:21:00,21358.0,21358.0,21338.0,21348.0,0
2020/03/03,11:22:00,21353.0,21358.0,21347.9,21352.9,0
2020/03/03,11:23:00,21352.9,21357.9,21337.8,21342.8,0
2020/03/03,11:24:00,21347.8,21352.8,21337.8,21342.8,0
2020/03/03,11:25:00,21342.8,21347.8,21322.7,21337.7,0
2020/03/03,11:26:00,21342.7,21342.7,21332.6,21337.6,0
2020/03/03,11:27:00,21342.6,21352.5,21332.6,21347.5,0
2020/03/03,11:28:00,21347.6,21367.6,21347.6,21362.6,0
2020/03/03,11:29:00,21367.6,21377.5,21362.5,21367.5,0
2020/03/03,11:30:00,21367.5,21367.5,21357.5,21362.5,0
2020/03/03,11:31:00,21367.5,21402.5,21357.5,21397.5,0
2020/03/03,11:32:00,21402.5,21402.5,21372.5,21377.5,0
2020/03/03,11:33:00,21382.5,21382.5,21367.5,21367.5,0
2020/03/03,11:34:00,21372.5,21387.5,21372.5,21382.5,0
2020/03/03,11:35:00,21387.5,21407.5,21382.5,21392.5,0
2020/03/03,11:36:00,21392.5,21392.5,21357.5,21382.5,0
2020/03/03,11:37:00,21387.5,21397.5,21382.5,21392.5,0
2020/03/03,11:38:00,21387.5,21402.5,21387.5,21402.5,0
2020/03/03,11:39:00,21402.5,21402.5,21392.5,21397.5,0
2020/03/03,11:40:00,21402.5,21412.5,21397.5,21407.5,0
2020/03/03,11:41:00,21412.5,21412.5,21397.5,21402.5,0
2020/03/03,11:42:00,21407.5,21407.5,21367.5,21367.5,0
2020/03/03,11:43:00,21372.5,21392.5,21367.5,21382.5,0
2020/03/03,11:44:00,21387.5,21397.5,21382.5,21392.5,0
2020/03/03,11:45:00,21397.5,21397.5,21382.5,21387.5,0
2020/03/03,11:46:00,21382.5,21397.5,21372.5,21382.5,0
2020/03/03,11:47:00,21382.5,21387.5,21372.5,21382.5,0
2020/03/03,11:48:00,21387.5,21412.5,21387.5,21407.5,0
2020/03/03,11:49:00,21412.5,21412.5,21387.5,21407.5,0
2020/03/03,11:50:00,21402.5,21417.5,21402.5,21407.5,0
2020/03/03,11:51:00,21407.5,21407.5,21397.5,21397.5,0
2020/03/03,11:52:00,21402.5,21417.5,21397.5,21402.5,0
2020/03/03,11:53:00,21397.5,21402.5,21382.5,21387.5,0
2020/03/03,11:54:00,21392.5,21392.5,21377.5,21382.5,0
2020/03/03,11:55:00,21382.5,21392.5,21357.5,21362.5,0
2020/03/03,11:56:00,21362.5,21362.5,21347.5,21347.5,0
2020/03/03,11:57:00,21347.5,21347.5,21327.5,21327.5,0
2020/03/03,11:58:00,21332.5,21342.5,21312.5,21317.5,0
2020/03/03,11:59:00,21317.5,21322.5,21287.5,21317.5,0
2020/03/03,12:00:00,21322.5,21322.5,21307.5,21322.5,0
2020/03/03,12:01:00,21322.5,21342.5,21307.5,21337.5,0
2020/03/03,12:02:00,21337.5,21342.5,21327.5,21327.5,0
2020/03/03,12:03:00,21332.5,21352.5,21327.5,21352.5,0
2020/03/03,12:04:00,21357.5,21362.5,21347.5,21347.5,0
2020/03/03,12:05:00,21352.5,21357.5,21337.5,21352.5,0
2020/03/03,12:06:00,21352.5,21357.5,21347.5,21352.5,0
2020/03/03,12:07:00,21357.5,21362.5,21352.5,21352.5,0
2020/03/03,12:08:00,21357.5,21362.5,21352.5,21357.5,0
2020/03/03,12:09:00,21362.5,21387.5,21357.5,21377.5,0
2020/03/03,12:10:00,21382.5,21387.5,21362.5,21362.5,0
2020/03/03,12:11:00,21362.5,21362.5,21347.5,21352.5,0
2020/03/03,12:12:00,21347.5,21357.5,21337.5,21337.5,0
2020/03/03,12:13:00,21342.5,21342.5,21332.5,21332.5,0
2020/03/03,12:14:00,21337.5,21342.5,21332.5,21337.5,0
2020/03/03,12:15:00,21342.5,21362.5,21342.5,21362.5,0
2020/03/03,12:16:00,21367.5,21367.5,21347.5,21352.5,0
2020/03/03,12:17:00,21352.5,21362.5,21347.5,21357.5,0
2020/03/03,12:18:00,21357.5,21357.5,21347.5,21357.5,0
2020/03/03,12:19:00,21357.5,21357.5,21337.5,21337.5,0
2020/03/03,12:20:00,21342.5,21347.5,21337.5,21342.5,0
2020/03/03,12:21:00,21342.5,21352.5,21332.5,21347.5,0
2020/03/03,12:22:00,21352.5,21372.5,21352.5,21372.5,0
2020/03/03,12:23:00,21372.5,21392.5,21367.5,21377.5,0
2020/03/03,12:24:00,21382.5,21392.5,21377.5,21382.5,0
2020/03/03,12:25:00,21382.5,21382.5,21362.5,21362.5,0
2020/03/03,12:26:00,21362.5,21367.5,21347.5,21347.5,0
2020/03/03,12:27:00,21352.5,21362.5,21342.5,21357.5,0
2020/03/03,12:28:00,21362.5,21372.5,21347.5,21367.5,0
2020/03/03,12:29:00,21372.5,21377.5,21357.5,21367.5,0
2020/03/03,12:30:00,21372.5,21392.5,21367.5,21377.5,0
2020/03/03,12:31:00,21377.5,21377.5,21362.5,21367.5,0
2020/03/03,12:32:00,21392.4,21412.4,21377.4,21402.4,0
2020/03/03,12:33:00,21402.4,21412.4,21387.3,21387.3,0
2020/03/03,12:34:00,21392.3,21402.2,21387.2,21392.2,0
2020/03/03,12:35:00,21392.2,21412.0,21392.2,21412.0,0
2020/03/03,12:36:00,21412.0,21417.0,21372.0,21372.0,0
2020/03/03,12:37:00,21377.0,21377.0,21351.9,21356.9,0
2020/03/03,12:38:00,21361.9,21376.9,21351.9,21356.9,0
2020/03/03,12:39:00,21361.9,21366.9,21356.9,21361.9,0
2020/03/03,12:40:00,21366.9,21381.9,21361.9,21371.9,0
2020/03/03,12:41:00,21371.9,21386.8,21361.8,21376.8,0
2020/03/03,12:42:00,21381.8,21391.8,21376.8,21381.8,0
2020/03/03,12:43:00,21376.8,21391.7,21376.7,21381.7,0
2020/03/03,12:44:00,21376.7,21391.7,21376.7,21391.7,0
2020/03/03,12:45:00,21386.7,21396.5,21376.5,21376.5,0
2020/03/03,12:46:00,21381.5,21386.5,21366.5,21371.5,0
2020/03/03,12:47:00,21376.5,21376.5,21351.5,21351.5,0
2020/03/03,12:48:00,21351.5,21361.5,21346.5,21356.5,0
2020/03/03,12:49:00,21356.5,21376.4,21351.5,21376.4,0
2020/03/03,12:50:00,21381.4,21381.4,21376.3,21381.3,0
2020/03/03,12:51:00,21381.3,21411.1,21376.3,21396.1,0
2020/03/03,12:52:00,21396.1,21396.1,21381.1,21391.1,0
2020/03/03,12:53:00,21396.1,21406.2,21391.1,21396.2,0
2020/03/03,12:54:00,21396.2,21406.3,21391.2,21406.3,0
2020/03/03,12:55:00,21406.3,21406.3,21396.3,21396.3,0
2020/03/03,12:56:00,21401.3,21421.3,21401.3,21406.3,0
2020/03/03,12:57:00,21411.3,21411.4,21401.4,21401.4,0
2020/03/03,12:58:00,21406.4,21406.4,21376.5,21376.5,0
2020/03/03,12:59:00,21381.5,21391.6,21376.6,21386.6,0
2020/03/03,13:00:00,21391.6,21391.8,21386.6,21391.8,0
2020/03/03,13:01:00,21391.8,21396.7,21376.7,21386.7,0
2020/03/03,13:02:00,21391.7,21401.8,21391.7,21401.8,0
2020/03/03,13:03:00,21401.8,21401.8,21386.8,21391.8,0
2020/03/03,13:04:00,21396.8,21396.9,21381.9,21386.9,0
2020/03/03,13:05:00,21386.9,21386.9,21361.8,21366.8,0
2020/03/03,13:06:00,21366.8,21366.8,21351.7,21351.7,0
2020/03/03,13:07:00,21351.7,21351.8,21336.8,21341.8,0
2020/03/03,13:08:00,21341.8,21341.8,21322.0,21322.0,0
2020/03/03,13:09:00,21327.0,21342.0,21322.0,21342.0,0
2020/03/03,13:10:00,21342.1,21352.1,21337.1,21337.1,0
2020/03/03,13:11:00,21342.1,21352.0,21332.1,21347.0,0
2020/03/03,13:12:00,21352.0,21352.0,21342.0,21342.0,0
2020/03/03,13:13:00,21342.0,21342.0,21326.9,21336.9,0
2020/03/03,13:14:00,21341.9,21341.9,21331.8,21336.8,0
2020/03/03,13:15:00,21336.8,21336.9,21326.9,21336.9,0
2020/03/03,13:16:00,21331.9,21341.9,21326.9,21341.9,0
2020/03/03,13:17:00,21341.9,21347.0,21336.9,21342.0,0
2020/03/03,13:18:00,21342.0,21351.9,21336.9,21336.9,0
2020/03/03,13:19:00,21341.9,21351.9,21336.9,21341.9,0
2020/03/03,13:20:00,21341.9,21346.8,21326.8,21326.8,0
2020/03/03,13:21:00,21326.8,21331.8,21287.0,21292.0,0
2020/03/03,13:22:00,21292.0,21307.0,21282.0,21287.0,0
2020/03/03,13:23:00,21282.0,21292.2,21262.2,21277.2,0
2020/03/03,13:24:00,21282.2,21287.2,21267.2,21267.2,0
2020/03/03,13:25:00,21267.2,21267.2,21227.2,21237.2,0
2020/03/03,13:26:00,21242.2,21252.3,21222.3,21227.3,0
2020/03/03,13:27:00,21227.3,21242.4,21217.3,21237.4,0
2020/03/03,13:28:00,21237.4,21237.4,21217.4,21227.4,0
2020/03/03,13:29:00,21222.4,21227.4,21192.5,21192.5,0
2020/03/03,13:30:00,21197.5,21202.6,21177.6,21177.6,0
2020/03/03,13:31:00,21177.6,21207.6,21167.6,21167.6,0
2020/03/03,13:32:00,21172.6,21177.8,21137.8,21142.8,0
2020/03/03,13:33:00,21142.8,21173.0,21132.8,21153.0,0
2020/03/03,13:34:00,21153.0,21168.1,21148.0,21153.1,0
2020/03/03,13:35:00,21158.1,21158.1,21123.3,21128.3,0
2020/03/03,13:36:00,21128.3,21158.4,21123.3,21138.4,0
2020/03/03,13:37:00,21143.4,21158.6,21128.6,21143.6,0
2020/03/03,13:38:00,21148.6,21183.7,21143.6,21178.7,0
2020/03/03,13:39:00,21183.7,21213.7,21173.7,21188.7,0
2020/03/03,13:40:00,21193.7,21223.7,21193.7,21198.7,0
2020/03/03,13:41:00,21198.7,21208.7,21188.7,21203.7,0
2020/03/03,13:42:00,21203.7,21223.8,21193.8,21193.8,0
2020/03/03,13:43:00,21198.8,21204.0,21184.0,21184.0,0
2020/03/03,13:44:00,21189.0,21189.0,21159.0,21164.0,0
2020/03/03,13:45:00,21164.0,21164.0,21124.2,21124.2,0
2020/03/03,13:46:00,21129.2,21169.3,21124.2,21154.3,0
2020/03/03,13:47:00,21154.3,21159.4,21144.4,21154.4,0
2020/03/03,13:48:00,21159.4,21179.5,21159.4,21164.5,0
2020/03/03,13:49:00,21164.5,21179.6,21159.6,21179.6,0
2020/03/03,13:50:00,21184.6,21184.6,21169.7,21179.7,0
2020/03/03,13:51:00,21174.7,21199.8,21174.7,21199.8,0
2020/03/03,13:52:00,21199.8,21214.8,21184.8,21204.8,0
2020/03/03,13:53:00,21204.8,21219.8,21194.8,21209.8,0
2020/03/03,13:54:00,21214.8,21224.8,21199.9,21204.9,0
2020/03/03,13:55:00,21199.9,21209.9,21194.9,21209.9,0
2020/03/03,13:56:00,21209.9,21225.0,21204.9,21220.0,0
2020/03/03,13:57:00,21220.0,21224.9,21199.9,21209.9,0
2020/03/03,13:58:00,21209.9,21209.9,21194.9,21199.9,0
2020/03/03,13:59:00,21204.9,21210.0,21190.0,21205.0,0
2020/03/03,14:00:00,21200.0,21219.9,21199.9,21204.9,0
2020/03/03,14:01:00,21199.9,21245.0,21189.9,21230.0,0
2020/03/03,14:02:00,21230.0,21230.0,21210.0,21225.0,0
2020/03/03,14:03:00,21230.0,21250.0,21225.0,21245.0,0
2020/03/03,14:04:00,21245.0,21265.0,21230.1,21230.1,0
2020/03/03,14:05:00,21235.1,21235.1,21210.1,21215.1,0
2020/03/03,14:06:00,21215.1,21220.1,21195.1,21205.1,0
2020/03/03,14:07:00,21205.1,21220.2,21195.1,21205.2,0
2020/03/03,14:08:00,21210.2,21210.2,21190.2,21195.2,0
2020/03/03,14:09:00,21200.2,21210.1,21190.1,21190.1,0
2020/03/03,14:10:00,21195.1,21200.1,21180.1,21185.1,0
2020/03/03,14:11:00,21190.1,21190.4,21175.4,21185.4,0
2020/03/03,14:12:00,21190.4,21210.3,21190.3,21200.3,0
2020/03/03,14:13:00,21205.3,21220.4,21195.4,21200.4,0
2020/03/03,14:14:00,21205.4,21210.4,21195.4,21200.4,0
2020/03/03,14:15:00,21200.4,21210.4,21195.4,21200.4,0
2020/03/03,14:16:00,21205.4,21210.5,21195.4,21200.5,0
2020/03/03,14:17:00,21205.5,21205.5,21175.5,21175.5,0
2020/03/03,14:18:00,21180.5,21180.5,21160.6,21165.6,0
2020/03/03,14:19:00,21170.6,21170.7,21155.7,21160.7,0
2020/03/03,14:20:00,21165.7,21185.7,21165.7,21180.7,0
2020/03/03,14:21:00,21180.7,21180.7,21155.6,21155.6,0
2020/03/03,14:22:00,21160.6,21170.5,21155.5,21155.5,0
2020/03/03,14:23:00,21160.5,21170.5,21150.5,21160.5,0
2020/03/03,14:24:00,21165.5,21175.5,21160.5,21170.5,0
2020/03/03,14:25:00,21175.5,21180.6,21165.5,21175.6,0
2020/03/03,14:26:00,21180.6,21195.5,21175.5,21185.5,0
2020/03/03,14:27:00,21190.5,21200.5,21185.5,21200.5,0
2020/03/03,14:28:00,21200.5,21205.4,21170.4,21175.4,0
2020/03/03,14:29:00,21180.4,21205.4,21175.4,21195.4,0
2020/03/03,14:30:00,21190.4,21190.4,21175.4,21175.4,0
2020/03/03,14:31:00,21175.4,21175.4,21150.4,21160.4,0
2020/03/03,14:32:00,21165.4,21190.5,21160.4,21180.5,0
2020/03/03,14:33:00,21185.5,21200.4,21180.4,21200.4,0
2020/03/03,14:34:00,21200.4,21215.3,21195.4,21205.3,0
2020/03/03,14:35:00,21210.3,21210.3,21195.1,21195.1,0
2020/03/03,14:36:00,21195.1,21215.0,21180.0,21215.0,0
2020/03/03,14:37:00,21215.0,21234.9,21215.0,21229.9,0
2020/03/03,14:38:00,21224.9,21224.9,21209.9,21214.8,0
2020/03/03,14:39:00,21219.8,21229.9,21214.8,21224.9,0
2020/03/03,14:40:00,21224.9,21229.9,21219.9,21219.9,0
2020/03/03,14:41:00,21219.9,21235.0,21205.0,21230.0,0
2020/03/03,14:42:00,21235.0,21240.0,21225.0,21235.0,0
2020/03/03,14:43:00,21235.0,21244.9,21229.9,21229.9,0
2020/03/03,14:44:00,21229.8,21234.8,21214.8,21224.8,0
2020/03/03,14:45:00,21224.8,21224.8,21199.7,21204.7,0
2020/03/03,14:46:00,21204.7,21204.7,21189.7,21194.7,0
2020/03/03,14:47:00,21194.7,21194.7,21179.7,21184.7,0
2020/03/03,14:48:00,21179.7,21189.7,21159.7,21164.7,0
2020/03/03,14:49:00,21164.7,21189.7,21159.7,21184.7,0
2020/03/03,14:50:00,21184.7,21184.7,21169.7,21179.7,0
2020/03/03,14:51:00,21174.7,21179.7,21169.7,21174.7,0
2020/03/03,14:52:00,21174.7,21179.7,21149.7,21149.7,0
2020/03/03,14:53:00,21154.7,21159.7,21134.7,21134.7,0
2020/03/03,14:54:00,21139.7,21159.7,21139.7,21159.7,0
2020/03/03,14:55:00,21159.7,21159.7,21144.7,21149.7,0
2020/03/03,14:56:00,21154.7,21164.7,21149.7,21159.7,0
2020/03/03,14:57:00,21154.7,21159.7,21144.7,21149.7,0
2020/03/03,14:58:00,21144.7,21149.7,21139.7,21139.7,0
2020/03/03,14:59:00,21144.7,21144.7,21129.7,21129.7,0
2020/03/03,15:00:00,21129.7,21139.7,21104.7,21114.7,0
2020/03/03,15:01:00,21114.7,21114.7,21039.7,21059.7,0
2020/03/03,15:02:00,21059.7,21064.7,21039.7,21044.7,0
2020/03/03,15:03:00,21044.7,21049.7,21014.7,21024.7,0
2020/03/03,15:04:00,21024.7,21029.7,21004.7,21014.7,0
2020/03/03,15:05:00,21014.7,21014.7,20974.7,20989.7,0
2020/03/03,15:06:00,20984.7,21019.7,20984.7,21014.7,0
2020/03/03,15:07:00,21019.7,21019.7,20999.7,21014.7,0
2020/03/03,15:08:00,21019.7,21024.7,20999.7,21004.7,0
2020/03/03,15:09:00,21004.7,21044.7,20994.7,21019.7,0
2020/03/03,15:10:00,21024.7,21029.7,21004.7,21004.7,0
2020/03/03,15:11:00,20999.7,21014.7,20984.7,20999.7,0
2020/03/03,15:12:00,21004.7,21019.7,20994.7,20994.7,0
2020/03/03,15:13:00,20999.7,20999.7,20989.7,20994.7,0
2020/03/03,15:14:00,20989.7,20999.7,20984.7,20989.7,0
2020/03/03,15:15:00,20989.7,20994.7,20984.7,20984.7,0
2020/03/03,15:16:00,20989.7,21014.7,20979.7,21014.7,0
2020/03/03,15:17:00,21009.7,21014.7,20994.7,20999.7,0
2020/03/03,15:18:00,20994.7,21004.7,20994.7,20994.7,0
2020/03/03,15:19:00,20989.7,20999.7,20984.7,20999.7,0
2020/03/03,15:20:00,21004.7,21014.7,20999.7,21004.7,0
2020/03/03,15:57:00,21104.7,21109.7,21089.7,21094.7,0
2020/03/03,15:58:00,21099.7,21124.7,21094.7,21114.7,0
2020/03/03,15:59:00,21119.7,21129.7,21114.7,21124.7,0
2020/03/03,16:00:00,21119.7,21134.7,21119.7,21129.7,0
2020/03/03,16:01:00,21124.7,21139.7,21099.7,21134.7,0
2020/03/03,16:02:00,21134.7,21149.7,21129.7,21139.7,0
2020/03/03,16:03:00,21139.7,21139.7,21124.7,21134.7,0
2020/03/03,16:04:00,21134.7,21144.7,21129.7,21144.7,0
2020/03/03,16:05:00,21144.7,21154.7,21139.7,21154.7,0
2020/03/03,16:06:00,21159.7,21159.7,21139.7,21149.7,0
2020/03/03,16:07:00,21144.7,21149.7,21124.7,21129.7,0
2020/03/03,16:08:00,21129.7,21129.7,21109.7,21124.7,0
2020/03/03,16:09:00,21124.7,21134.7,21119.7,21134.7,0
2020/03/03,16:10:00,21134.7,21144.7,21129.7,21144.7,0
2020/03/03,16:11:00,21144.7,21149.7,21139.7,21144.7,0
2020/03/03,16:12:00,21149.7,21154.7,21134.7,21134.7,0
2020/03/03,16:13:00,21139.7,21139.7,21134.7,21134.7,0
2020/03/03,16:14:00,21134.7,21164.7,21134.7,21164.7,0
2020/03/03,16:15:00,21169.7,21184.7,21154.7,21179.7,0
2020/03/03,16:16:00,21179.7,21184.7,21164.7,21179.7,0
2020/03/03,16:17:00,21179.7,21184.7,21174.7,21174.7,0
2020/03/03,16:18:00,21174.7,21179.7,21159.7,21164.7,0
2020/03/03,16:19:00,21164.7,21169.7,21154.7,21159.7,0
2020/03/03,16:20:00,21159.7,21169.7,21149.7,21169.7,0
2020/03/03,16:21:00,21159.7,21169.7,21149.7,21149.7,0
2020/03/03,16:22:00,21149.7,21149.7,21139.7,21139.7,0
2020/03/03,16:23:00,21139.7,21149.7,21134.7,21144.7,0
2020/03/03,16:24:00,21144.7,21144.7,21134.7,21144.7,0
2020/03/03,16:25:00,21144.7,21154.7,21144.7,21149.7,0
2020/03/03,16:26:00,21154.7,21154.7,21139.7,21139.7,0
2020/03/03,16:27:00,21144.7,21149.7,21124.7,21139.7,0
2020/03/03,16:28:00,21139.7,21154.7,21139.7,21149.7,0
2020/03/03,16:29:00,21149.7,21159.7,21144.7,21149.7,0
2020/03/03,16:30:00,21149.7,21149.7,21124.7,21129.7,0
2020/03/03,16:31:00,21124.7,21139.7,21104.7,21109.7,0
2020/03/03,16:32:00,21109.7,21124.7,21094.7,21099.7,0
2020/03/03,16:33:00,21099.7,21109.7,21089.7,21099.7,0
2020/03/03,16:34:00,21104.7,21114.7,21094.7,21104.7,0
2020/03/03,16:35:00,21104.7,21104.7,21079.7,21084.7,0
2020/03/03,16:36:00,21089.7,21094.7,21074.7,21074.7,0
2020/03/03,16:37:00,21079.7,21089.7,21069.7,21074.7,0
2020/03/03,16:38:00,21074.7,21074.7,21064.7,21074.7,0
2020/03/03,16:39:00,21074.7,21089.7,21069.7,21079.7,0
2020/03/03,16:40:00,21079.7,21079.7,21059.7,21074.7,0
2020/03/03,16:41:00,21074.7,21084.7,21069.7,21084.7,0
2020/03/03,16:42:00,21089.7,21119.7,21089.7,21114.7,0
2020/03/03,16:43:00,21119.7,21124.7,21109.7,21114.7,0
2020/03/03,16:44:00,21119.7,21129.7,21114.7,21119.7,0
2020/03/03,16:45:00,21124.7,21139.7,21114.7,21119.7,0
2020/03/03,16:46:00,21119.7,21124.7,21109.7,21114.7,0
2020/03/03,16:47:00,21109.7,21109.7,21079.7,21084.7,0
2020/03/03,16:48:00,21084.7,21094.7,21079.7,21094.7,0
2020/03/03,16:49:00,21094.7,21099.7,21084.7,21094.7,0
2020/03/03,16:50:00,21094.7,21094.7,21074.7,21079.7,0
2020/03/03,16:51:00,21084.7,21089.7,21084.7,21089.7,0
2020/03/03,16:52:00,21089.7,21119.7,21084.7,21114.7,0
2020/03/03,16:53:00,21114.7,21114.7,21094.7,21099.7,0
2020/03/03,16:54:00,21099.7,21099.7,21089.7,21099.7,0
2020/03/03,16:55:00,21099.7,21114.7,21094.7,21109.7,0
2020/03/03,16:56:00,21109.7,21119.7,21104.7,21114.7,0
2020/03/03,16:57:00,21119.7,21149.7,21114.7,21149.7,0
2020/03/03,16:58:00,21154.7,21154.7,21134.7,21154.7,0
2020/03/03,16:59:00,21154.7,21194.7,21154.7,21194.7,0
2020/03/03,17:00:00,21194.7,21229.7,21189.7,21224.7,0
2020/03/03,17:01:00,21224.7,21224.7,21189.7,21204.7,0
2020/03/03,17:02:00,21209.7,21229.7,21209.7,21214.7,0
2020/03/03,17:03:00,21214.7,21214.7,21184.7,21189.7,0
2020/03/03,17:04:00,21184.7,21204.7,21184.7,21194.7,0
2020/03/03,17:05:00,21189.7,21204.7,21179.7,21184.7,0
2020/03/03,17:06:00,21189.7,21194.7,21149.7,21149.7,0
2020/03/03,17:07:00,21149.7,21169.7,21144.7,21154.7,0
2020/03/03,17:08:00,21149.7,21159.7,21129.7,21134.7,0
2020/03/03,17:09:00,21134.7,21149.7,21109.7,21139.7,0
2020/03/03,17:10:00,21139.7,21154.7,21129.7,21154.7,0
2020/03/03,17:11:00,21149.7,21174.7,21139.7,21169.7,0
2020/03/03,17:12:00,21174.7,21204.7,21169.7,21189.7,0
2020/03/03,17:13:00,21194.7,21224.7,21184.7,21219.7,0
2020/03/03,17:14:00,21219.7,21254.7,21214.7,21254.7,0
2020/03/03,17:15:00,21254.7,21264.7,21229.7,21259.7,0
2020/03/03,17:16:00,21264.7,21269.7,21234.7,21249.7,0
2020/03/03,17:17:00,21254.7,21279.7,21254.7,21269.7,0
2020/03/03,17:18:00,21274.7,21294.7,21264.7,21284.7,0
2020/03/03,17:19:00,21289.7,21289.7,21269.7,21274.7,0
2020/03/03,17:20:00,21279.7,21299.7,21279.7,21294.7,0
2020/03/03,17:21:00,21299.7,21304.7,21279.7,21289.7,0
2020/03/03,17:22:00,21289.7,21299.7,21279.7,21294.7,0
2020/03/03,17:23:00,21299.7,21309.7,21284.7,21289.7,0
2020/03/03,17:24:00,21294.7,21309.7,21284.7,21299.7,0
2020/03/03,17:25:00,21299.7,21304.7,21284.7,21299.7,0
2020/03/03,17:26:00,21299.7,21304.7,21284.7,21289.7,0
2020/03/03,17:27:00,21294.7,21299.7,21279.7,21284.7,0
2020/03/03,17:28:00,21284.7,21289.7,21264.7,21279.7,0
2020/03/03,17:29:00,21274.7,21279.7,21264.7,21274.7,0
2020/03/03,17:30:00,21274.7,21274.7,21264.7,21269.7,0
2020/03/03,17:31:00,21274.7,21289.7,21269.7,21279.7,0
2020/03/03,17:32:00,21284.7,21294.7,21279.7,21294.7,0
2020/03/03,17:33:00,21299.7,21324.7,21289.7,21324.7,0
2020/03/03,17:34:00,21324.7,21334.7,21309.7,21329.7,0
2020/03/03,17:35:00,21334.7,21344.7,21329.7,21339.7,0
2020/03/03,17:36:00,21334.7,21359.7,21329.7,21354.7,0
2020/03/03,17:37:00,21354.7,21369.7,21349.7,21369.7,0
2020/03/03,17:38:00,21369.7,21379.7,21359.7,21374.7,0
2020/03/03,17:39:00,21374.7,21374.7,21364.7,21374.7,0
2020/03/03,17:40:00,21369.7,21379.7,21364.7,21369.7,0
2020/03/03,17:41:00,21374.7,21374.7,21354.7,21354.7,0
2020/03/03,17:42:00,21354.7,21359.7,21344.7,21349.7,0
2020/03/03,17:43:00,21354.7,21374.7,21344.7,21369.7,0
2020/03/03,17:44:00,21369.7,21379.7,21354.7,21374.7,0
2020/03/03,17:45:00,21374.7,21374.7,21339.7,21349.7,0
2020/03/03,17:46:00,21349.7,21349.7,21334.7,21339.7,0
2020/03/03,17:47:00,21339.7,21349.7,21324.7,21349.7,0
2020/03/03,17:48:00,21349.7,21364.7,21334.7,21359.7,0
2020/03/03,17:49:00,21364.7,21374.7,21339.7,21344.7,0
2020/03/03,17:50:00,21349.7,21349.7,21329.7,21334.7,0
2020/03/03,17:51:00,21334.7,21334.7,21304.7,21314.7,0
2020/03/03,17:52:00,21319.7,21324.7,21304.7,21319.7,0
2020/03/03,17:53:00,21324.7,21324.7,21299.7,21299.7,0
2020/03/03,17:54:00,21304.7,21304.7,21289.7,21289.7,0
2020/03/03,17:55:00,21294.7,21299.7,21284.7,21284.7,0
2020/03/03,17:56:00,21284.7,21294.7,21279.7,21294.7,0
2020/03/03,17:57:00,21289.7,21299.7,21289.7,21294.7,0
2020/03/03,17:58:00,21299.7,21299.7,21279.7,21284.7,0
2020/03/03,17:59:00,21289.7,21304.7,21289.7,21299.7,0
2020/03/03,18:00:00,21304.7,21319.7,21299.7,21309.7,0
2020/03/03,18:01:00,21304.7,21309.7,21289.7,21289.7,0
2020/03/03,18:02:00,21294.7,21294.7,21274.7,21274.7,0
2020/03/03,18:03:00,21279.7,21289.7,21269.7,21284.7,0
2020/03/03,18:04:00,21284.7,21289.7,21274.7,21274.7,0
2020/03/03,18:05:00,21279.7,21279.7,21264.7,21264.7,0
2020/03/03,18:06:00,21269.7,21279.7,21259.7,21264.7,0
2020/03/03,18:07:00,21269.7,21289.7,21269.7,21284.7,0
2020/03/03,18:08:00,21289.7,21289.7,21274.7,21279.7,0
2020/03/03,18:09:00,21284.7,21284.7,21259.7,21269.7,0
2020/03/03,18:10:00,21264.7,21294.7,21264.7,21289.7,0
2020/03/03,18:11:00,21289.7,21304.7,21284.7,21294.7,0
2020/03/03,18:12:00,21299.7,21309.7,21294.7,21299.7,0
2020/03/03,18:13:00,21299.7,21339.7,21294.7,21334.7,0
2020/03/03,18:14:00,21339.7,21339.7,21309.7,21324.7,0
2020/03/03,18:15:00,21324.7,21344.7,21319.7,21329.7,0
2020/03/03,18:16:00,21334.7,21354.7,21334.7,21354.7,0
2020/03/03,18:17:00,21354.7,21374.7,21344.7,21359.7,0
2020/03/03,18:18:00,21359.7,21369.7,21349.7,21369.7,0
2020/03/03,18:19:00,21369.7,21374.7,21359.7,21364.7,0
2020/03/03,18:20:00,21359.7,21374.7,21359.7,21374.7,0
2020/03/03,18:21:00,21374.7,21384.7,21369.7,21379.7,0
2020/03/03,18:22:00,21384.7,21384.7,21374.7,21384.7,0
2020/03/03,18:23:00,21384.7,21384.7,21359.7,21364.7,0
2020/03/03,18:24:00,21364.7,21364.7,21349.7,21359.7,0
2020/03/03,18:25:00,21354.7,21359.7,21314.7,21319.7,0
2020/03/03,18:26:00,21324.7,21329.7,21319.7,21329.7,0
2020/03/03,18:27:00,21329.7,21329.7,21294.7,21299.7,0
2020/03/03,18:28:00,21299.7,21319.7,21299.7,21314.7,0
2020/03/03,18:29:00,21314.7,21334.7,21309.7,21324.7,0
2020/03/03,18:30:00,21329.7,21329.7,21309.7,21319.7,0
2020/03/03,18:31:00,21324.7,21329.7,21304.7,21309.7,0
2020/03/03,18:32:00,21309.7,21309.7,21299.7,21304.7,0
2020/03/03,18:33:00,21309.7,21334.7,21309.7,21329.7,0
2020/03/03,18:34:00,21329.7,21349.7,21324.7,21344.7,0
2020/03/03,18:35:00,21349.7,21349.7,21334.7,21334.7,0
2020/03/03,18:36:00,21339.7,21339.7,21324.7,21329.7,0
2020/03/03,18:37:00,21324.7,21329.7,21299.7,21304.7,0
2020/03/03,18:38:00,21309.7,21324.7,21304.7,21324.7,0
2020/03/03,18:39:00,21324.7,21334.7,21319.7,21334.7,0
2020/03/03,18:40:00,21334.7,21339.7,21309.7,21314.7,0
2020/03/03,18:41:00,21314.7,21324.7,21299.7,21319.7,0
2020/03/03,18:42:00,21324.7,21344.7,21319.7,21339.7,0
2020/03/03,18:43:00,21344.7,21354.7,21339.7,21339.7,0
2020/03/03,18:44:00,21339.7,21344.7,21329.7,21344.7,0
2020/03/03,18:45:00,21339.7,21359.7,21329.7,21354.7,0
2020/03/03,18:46:00,21354.7,21354.7,21339.7,21339.7,0
2020/03/03,18:47:00,21344.7,21354.7,21339.7,21349.7,0
2020/03/03,18:48:00,21354.7,21379.7,21349.7,21379.7,0
2020/03/03,18:49:00,21374.7,21384.7,21359.7,21369.7,0
2020/03/03,18:50:00,21374.7,21389.7,21374.7,21384.7,0
2020/03/03,18:51:00,21389.7,21394.7,21369.7,21369.7,0
2020/03/03,18:52:00,21374.7,21394.7,21369.7,21394.7,0
2020/03/03,18:53:00,21394.7,21394.7,21369.7,21369.7,0
2020/03/03,18:54:00,21374.7,21379.7,21364.7,21369.7,0
2020/03/03,18:55:00,21369.7,21369.7,21349.7,21359.7,0
2020/03/03,18:56:00,21359.7,21364.7,21349.7,21359.7,0
2020/03/03,18:57:00,21364.7,21364.7,21349.7,21359.7,0
2020/03/03,18:58:00,21359.7,21364.7,21354.7,21364.7,0
2020/03/03,18:59:00,21364.7,21369.7,21354.7,21364.7,0
2020/03/03,19:00:00,21369.7,21384.7,21364.7,21379.7,0
2020/03/03,19:01:00,21384.7,21384.7,21369.7,21374.7,0
2020/03/03,19:02:00,21374.7,21389.7,21374.7,21384.7,0
2020/03/03,19:03:00,21384.7,21384.7,21374.7,21379.7,0
2020/03/03,19:04:00,21384.7,21389.7,21374.7,21374.7,0
2020/03/03,19:05:00,21374.7,21384.7,21364.7,21379.7,0
2020/03/03,19:06:00,21379.7,21389.7,21369.7,21369.7,0
2020/03/03,19:07:00,21369.7,21369.7,21339.7,21344.7,0
2020/03/03,19:08:00,21344.7,21349.7,21324.7,21334.7,0
2020/03/03,19:09:00,21334.7,21339.7,21314.7,21314.7,0
2020/03/03,19:10:00,21319.7,21329.7,21309.7,21324.7,0
2020/03/03,19:11:00,21329.7,21344.7,21324.7,21339.7,0
2020/03/03,19:12:00,21339.7,21344.7,21334.7,21339.7,0
2020/03/03,19:13:00,21339.7,21344.7,21334.7,21344.7,0
2020/03/03,19:14:00,21344.7,21344.7,21329.7,21329.7,0
2020/03/03,19:15:00,21334.7,21334.7,21314.7,21324.7,0
2020/03/03,19:16:00,21329.7,21339.7,21324.7,21329.7,0
2020/03/03,19:17:00,21334.7,21344.7,21324.7,21339.7,0
2020/03/03,19:18:00,21339.7,21339.7,21329.7,21334.7,0
2020/03/03,19:19:00,21339.7,21349.7,21334.7,21344.7,0
2020/03/03,19:20:00,21349.7,21359.7,21344.7,21349.7,0
2020/03/03,19:21:00,21354.7,21354.7,21334.7,21339.7,0
2020/03/03,19:22:00,21339.7,21339.7,21334.7,21339.7,0
2020/03/03,19:23:00,21339.7,21344.7,21334.7,21344.7,0
2020/03/03,19:24:00,21344.7,21354.7,21339.7,21349.7,0
2020/03/03,19:25:00,21354.7,21359.7,21349.7,21349.7,0
2020/03/03,19:26:00,21354.7,21359.7,21344.7,21349.7,0
2020/03/03,19:27:00,21349.7,21349.7,21329.7,21334.7,0
2020/03/03,19:28:00,21334.7,21344.7,21329.7,21339.7,0
2020/03/03,19:29:00,21344.7,21349.7,21339.7,21344.7,0
2020/03/03,19:30:00,21344.7,21354.7,21339.7,21344.7,0
2020/03/03,19:31:00,21344.7,21359.7,21339.7,21354.7,0
2020/03/03,19:32:00,21359.7,21364.7,21354.7,21364.7,0
2020/03/03,19:33:00,21364.7,21364.7,21354.7,21364.7,0
2020/03/03,19:34:00,21359.7,21374.7,21359.7,21374.7,0
2020/03/03,19:35:00,21374.7,21374.7,21344.7,21349.7,0
2020/03/03,19:36:00,21354.7,21354.7,21339.7,21344.7,0
2020/03/03,19:37:00,21349.7,21354.7,21329.7,21329.7,0
2020/03/03,19:38:00,21334.7,21339.7,21329.7,21329.7,0
2020/03/03,19:39:00,21334.7,21334.7,21324.7,21334.7,0
2020/03/03,19:40:00,21334.7,21349.7,21329.7,21344.7,0
2020/03/03,19:41:00,21339.7,21354.7,21339.7,21344.7,0
2020/03/03,19:42:00,21344.7,21344.7,21329.7,21329.7,0
2020/03/03,19:43:00,21334.7,21344.7,21334.7,21344.7,0
2020/03/03,19:44:00,21344.7,21344.7,21329.7,21329.7,0
2020/03/03,19:45:00,21334.7,21339.7,21319.7,21324.7,0
2020/03/03,19:46:00,21324.7,21334.7,21319.7,21329.7,0
2020/03/03,19:47:00,21334.7,21334.7,21319.7,21319.7,0
2020/03/03,19:48:00,21324.7,21334.7,21319.7,21334.7,0
2020/03/03,19:49:00,21339.7,21344.7,21334.7,21339.7,0
2020/03/03,19:50:00,21344.7,21349.7,21329.7,21329.7,0
2020/03/03,19:51:00,21334.7,21339.7,21324.7,21334.7,0
2020/03/03,19:52:00,21329.7,21334.7,21329.7,21334.7,0
2020/03/03,19:53:00,21334.7,21339.7,21319.7,21324.7,0
2020/03/03,19:54:00,21329.7,21344.7,21324.7,21344.7,0
2020/03/03,19:55:00,21344.7,21354.7,21339.7,21349.7,0
2020/03/03,19:56:00,21354.7,21354.7,21339.7,21339.7,0
2020/03/03,19:57:00,21339.7,21349.7,21334.7,21349.7,0
2020/03/03,19:58:00,21349.7,21349.7,21329.7,21334.7,0
2020/03/03,19:59:00,21334.7,21349.7,21329.7,21344.7,0
2020/03/03,20:00:00,21344.7,21359.7,21339.7,21354.7,0
2020/03/03,20:01:00,21354.7,21354.7,21344.7,21344.7,0
2020/03/03,20:02:00,21349.7,21349.7,21344.7,21349.7,0
2020/03/03,20:03:00,21344.7,21349.7,21309.7,21329.7,0
2020/03/03,20:04:00,21329.7,21334.7,21314.7,21329.7,0
2020/03/03,20:05:00,21329.7,21329.7,21309.7,21319.7,0
2020/03/03,20:06:00,21324.7,21334.7,21319.7,21319.7,0
2020/03/03,20:07:00,21319.7,21319.7,21309.7,21314.7,0
2020/03/03,20:08:00,21309.7,21314.7,21279.7,21289.7,0
2020/03/03,20:09:00,21289.7,21289.7,21254.7,21274.7,0
2020/03/03,20:10:00,21274.7,21289.7,21269.7,21284.7,0
2020/03/03,20:11:00,21279.7,21294.7,21269.7,21274.7,0
2020/03/03,20:12:00,21274.7,21274.7,21259.7,21259.7,0
2020/03/03,20:13:00,21264.7,21264.7,21224.7,21234.7,0
2020/03/03,20:14:00,21239.7,21269.7,21229.7,21254.7,0
2020/03/03,20:15:00,21259.7,21269.7,21249.7,21264.7,0
2020/03/03,20:16:00,21269.7,21274.7,21249.7,21269.7,0
2020/03/03,20:17:00,21274.7,21274.7,21259.7,21264.7,0
2020/03/03,20:18:00,21269.7,21269.7,21254.7,21254.7,0
2020/03/03,20:19:00,21259.7,21264.7,21244.7,21249.7,0
2020/03/03,20:20:00,21254.7,21274.7,21249.7,21269.7,0
2020/03/03,20:21:00,21264.7,21279.7,21264.7,21274.7,0
2020/03/03,20:22:00,21279.7,21279.7,21269.7,21279.7,0
2020/03/03,20:23:00,21279.7,21289.7,21269.7,21284.7,0
2020/03/03,20:24:00,21284.7,21289.7,21279.7,21284.7,0
2020/03/03,20:25:00,21279.7,21289.7,21259.7,21259.7,0
2020/03/03,20:26:00,21264.7,21269.7,21239.7,21249.7,0
2020/03/03,20:27:00,21249.7,21249.7,21224.7,21234.7,0
2020/03/03,20:28:00,21234.7,21249.7,21229.7,21239.7,0
2020/03/03,20:29:00,21239.7,21239.7,21219.7,21219.7,0
2020/03/03,20:30:00,21219.7,21234.7,21214.7,21234.7,0
2020/03/03,20:31:00,21239.7,21254.7,21234.7,21249.7,0
2020/03/03,20:32:00,21249.7,21264.7,21244.7,21259.7,0
2020/03/03,20:33:00,21264.7,21274.7,21264.7,21269.7,0
2020/03/03,20:34:00,21274.7,21274.7,21259.7,21264.7,0
2020/03/03,20:35:00,21264.7,21274.7,21259.7,21269.7,0
2020/03/03,20:36:00,21269.7,21274.7,21264.7,21264.7,0
2020/03/03,20:37:00,21269.7,21279.7,21264.7,21279.7,0
2020/03/03,20:38:00,21279.7,21289.7,21264.7,21284.7,0
2020/03/03,20:39:00,21284.7,21289.7,21274.7,21274.7,0
2020/03/03,20:40:00,21274.7,21279.7,21254.7,21259.7,0
2020/03/03,20:41:00,21264.7,21269.7,21249.7,21254.7,0
2020/03/03,20:42:00,21259.7,21259.7,21239.7,21244.7,0
2020/03/03,20:43:00,21244.7,21244.7,21219.7,21219.7,0
2020/03/03,20:44:00,21224.7,21244.7,21219.7,21239.7,0
2020/03/03,20:45:00,21244.7,21249.7,21239.7,21244.7,0
2020/03/03,20:46:00,21249.7,21254.7,21234.7,21234.7,0
2020/03/03,20:47:00,21239.7,21239.7,21229.7,21239.7,0
2020/03/03,20:48:00,21244.7,21259.7,21239.7,21254.7,0
2020/03/03,20:49:00,21259.7,21264.7,21249.7,21259.7,0
2020/03/03,20:50:00,21264.7,21264.7,21239.7,21239.7,0
2020/03/03,20:51:00,21244.7,21254.7,21239.7,21254.7,0
2020/03/03,20:52:00,21254.7,21264.7,21249.7,21254.7,0
2020/03/03,20:53:00,21254.7,21264.7,21249.7,21254.7,0
2020/03/03,20:54:00,21259.7,21264.7,21249.7,21259.7,0
2020/03/03,20:55:00,21259.7,21264.7,21254.7,21259.7,0
2020/03/03,20:56:00,21264.7,21274.7,21259.7,21269.7,0
2020/03/03,20:57:00,21269.7,21274.7,21264.7,21269.7,0
2020/03/03,20:58:00,21269.7,21269.7,21254.7,21259.7,0
2020/03/03,20:59:00,21259.7,21274.7,21254.7,21274.7,0
2020/03/03,21:00:00,21279.7,21279.7,21259.7,21264.7,0
2020/03/03,21:01:00,21259.7,21284.7,21259.7,21279.7,0
2020/03/03,21:02:00,21284.7,21289.7,21279.7,21289.7,0
2020/03/03,21:03:00,21294.7,21304.7,21289.7,21299.7,0
2020/03/03,21:04:00,21304.7,21314.7,21299.7,21309.7,0
2020/03/03,21:05:00,21314.7,21319.7,21309.7,21314.7,0
2020/03/03,21:06:00,21319.7,21324.7,21294.7,21299.7,0
2020/03/03,21:07:00,21299.7,21304.7,21284.7,21289.7,0
2020/03/03,21:08:00,21294.7,21304.7,21289.7,21304.7,0
2020/03/03,21:09:00,21304.7,21309.7,21289.7,21294.7,0
2020/03/03,21:10:00,21294.7,21334.7,21294.7,21329.7,0
2020/03/03,21:11:00,21334.7,21334.7,21314.7,21329.7,0
2020/03/03,21:12:00,21329.7,21339.7,21324.7,21334.7,0
2020/03/03,21:13:00,21334.7,21344.7,21329.7,21344.7,0
2020/03/03,21:14:00,21344.7,21349.7,21334.7,21334.7,0
2020/03/03,21:15:00,21339.7,21339.7,21324.7,21329.7,0
2020/03/03,21:16:00,21334.7,21334.7,21319.7,21324.7,0
2020/03/03,21:17:00,21329.7,21334.7,21319.7,21329.7,0
2020/03/03,21:18:00,21334.7,21334.7,21319.7,21324.7,0
2020/03/03,21:19:00,21324.7,21329.7,21319.7,21324.7,0
2020/03/03,21:20:00,21329.7,21339.7,21324.7,21334.7,0
2020/03/03,21:21:00,21334.7,21334.7,21319.7,21324.7,0
2020/03/03,21:22:00,21319.7,21334.7,21309.7,21324.7,0
2020/03/03,21:23:00,21324.7,21329.7,21319.7,21319.7,0
2020/03/03,21:24:00,21319.7,21329.7,21314.7,21324.7,0
2020/03/03,21:25:00,21329.7,21334.7,21319.7,21324.7,0
2020/03/03,21:26:00,21329.7,21334.7,21314.7,21314.7,0
2020/03/03,21:27:00,21319.7,21319.7,21309.7,21314.7,0
2020/03/03,21:28:00,21314.7,21329.7,21309.7,21329.7,0
2020/03/03,21:29:00,21329.7,21334.7,21324.7,21334.7,0
2020/03/03,21:30:00,21334.7,21349.7,21329.7,21349.7,0
2020/03/03,21:31:00,21349.7,21359.7,21334.7,21354.7,0
2020/03/03,21:32:00,21359.7,21369.7,21354.7,21369.7,0
2020/03/03,21:33:00,21374.7,21389.7,21364.7,21374.7,0
2020/03/03,21:34:00,21379.7,21379.7,21339.7,21344.7,0
2020/03/03,21:35:00,21344.7,21354.7,21324.7,21334.7,0
2020/03/03,21:36:00,21334.7,21334.7,21269.7,21304.7,0
2020/03/03,21:37:00,21304.7,21314.7,21204.7,21224.7,0
2020/03/03,21:38:00,21224.7,21254.7,21214.7,21229.7,0
2020/03/03,21:39:00,21234.7,21254.7,21214.7,21229.7,0
2020/03/03,21:40:00,21234.7,21234.7,21204.7,21224.7,0
2020/03/03,21:41:00,21224.7,21254.7,21209.7,21224.7,0
2020/03/03,21:42:00,21229.7,21239.7,21194.7,21199.7,0
2020/03/03,21:43:00,21199.7,21219.7,21194.7,21209.7,0
2020/03/03,21:44:00,21209.7,21224.7,21204.7,21204.7,0
2020/03/03,21:45:00,21204.7,21204.7,21149.7,21159.7,0
2020/03/03,21:46:00,21159.7,21169.7,21144.7,21154.7,0
2020/03/03,21:47:00,21159.7,21159.7,21104.7,21114.7,0
2020/03/03,21:48:00,21119.7,21139.7,21114.7,21134.7,0
2020/03/03,21:49:00,21129.7,21149.7,21104.7,21144.7,0
2020/03/03,21:50:00,21144.7,21159.7,21134.7,21149.7,0
2020/03/03,21:51:00,21154.7,21194.7,21149.7,21184.7,0
2020/03/03,21:52:00,21184.7,21184.7,21144.7,21154.7,0
2020/03/03,21:53:00,21154.7,21169.7,21139.7,21159.7,0
2020/03/03,21:54:00,21159.7,21169.7,21144.7,21169.7,0
2020/03/03,21:55:00,21164.7,21164.7,21144.7,21144.7,0
2020/03/03,21:56:00,21149.7,21149.7,21119.7,21129.7,0
2020/03/03,21:57:00,21134.7,21169.7,21129.7,21169.7,0
2020/03/03,21:58:00,21174.7,21189.7,21159.7,21189.7,0
2020/03/03,21:59:00,21189.7,21199.7,21174.7,21184.7,0
2020/03/03,22:00:00,21184.7,21184.7,21164.7,21169.7,0
2020/03/03,22:01:00,21169.7,21169.7,21134.7,21139.7,0
2020/03/03,22:02:00,21144.7,21149.7,21129.7,21134.7,0
2020/03/03,22:03:00,21139.7,21154.7,21124.7,21144.7,0
2020/03/03,22:04:00,21149.7,21154.7,21129.7,21134.7,0
2020/03/03,22:05:00,21139.7,21144.7,21124.7,21129.7,0
2020/03/03,22:06:00,21124.7,21139.7,21109.7,21114.7,0
2020/03/03,22:07:00,21119.7,21124.7,21104.7,21104.7,0
2020/03/03,22:08:00,21109.7,21134.7,21104.7,21124.7,0
2020/03/03,22:09:00,21129.7,21149.7,21124.7,21139.7,0
2020/03/03,22:10:00,21139.7,21144.7,21124.7,21124.7,0
2020/03/03,22:11:00,21124.7,21149.7,21114.7,21149.7,0
2020/03/03,22:12:00,21149.7,21149.7,21119.7,21119.7,0
2020/03/03,22:13:00,21124.7,21124.7,21104.7,21114.7,0
2020/03/03,22:14:00,21119.7,21154.7,21114.7,21144.7,0
2020/03/03,22:15:00,21149.7,21174.7,21149.7,21159.7,0
2020/03/03,22:16:00,21159.7,21169.7,21144.7,21164.7,0
2020/03/03,22:17:00,21169.7,21174.7,21149.7,21154.7,0
2020/03/03,22:18:00,21159.7,21159.7,21139.7,21144.7,0
2020/03/03,22:19:00,21144.7,21164.7,21139.7,21159.7,0
2020/03/03,22:20:00,21164.7,21184.7,21159.7,21184.7,0
2020/03/03,22:21:00,21184.7,21194.7,21164.7,21189.7,0
2020/03/03,22:22:00,21194.7,21204.7,21189.7,21199.7,0
2020/03/03,22:23:00,21199.7,21199.7,21189.7,21199.7,0
2020/03/03,22:24:00,21199.7,21204.7,21189.7,21199.7,0
2020/03/03,22:25:00,21204.7,21234.7,21199.7,21229.7,0
2020/03/03,22:26:00,21229.7,21249.7,21219.7,21244.7,0
2020/03/03,22:27:00,21244.7,21284.7,21234.7,21279.7,0
2020/03/03,22:28:00,21284.7,21294.7,21254.7,21259.7,0
2020/03/03,22:29:00,21259.7,21264.7,21244.7,21264.7,0
2020/03/03,22:30:00,21264.7,21274.7,21259.7,21264.7,0
2020/03/03,22:31:00,21264.7,21264.7,21244.7,21249.7,0
2020/03/03,22:32:00,21254.7,21254.7,21229.7,21234.7,0
2020/03/03,22:33:00,21239.7,21254.7,21234.7,21244.7,0
2020/03/03,22:34:00,21244.7,21254.7,21239.7,21239.7,0
2020/03/03,22:35:00,21244.7,21264.7,21244.7,21249.7,0
2020/03/03,22:36:00,21254.7,21254.7,21224.7,21234.7,0
2020/03/03,22:37:00,21239.7,21269.7,21234.7,21254.7,0
2020/03/03,22:38:00,21259.7,21259.7,21229.7,21234.7,0
2020/03/03,22:39:00,21239.7,21244.7,21219.7,21219.7,0
2020/03/03,22:40:00,21224.7,21229.7,21194.7,21199.7,0
2020/03/03,22:41:00,21194.7,21209.7,21184.7,21194.7,0
2020/03/03,22:42:00,21194.7,21214.7,21189.7,21194.7,0
2020/03/03,22:43:00,21194.7,21199.7,21184.7,21199.7,0
2020/03/03,22:44:00,21199.7,21204.7,21194.7,21204.7,0
2020/03/03,22:45:00,21199.7,21204.7,21189.7,21199.7,0
2020/03/03,22:46:00,21204.7,21204.7,21169.7,21174.7,0
2020/03/03,22:47:00,21179.7,21184.7,21169.7,21174.7,0
2020/03/03,22:48:00,21179.7,21194.7,21179.7,21189.7,0
2020/03/03,22:49:00,21189.7,21194.7,21174.7,21194.7,0
2020/03/03,22:50:00,21199.7,21204.7,21194.7,21194.7,0
2020/03/03,22:51:00,21199.7,21229.7,21194.7,21229.7,0
2020/03/03,22:52:00,21229.7,21229.7,21209.7,21214.7,0
2020/03/03,22:53:00,21219.7,21219.7,21204.7,21214.7,0
2020/03/03,22:54:00,21219.7,21224.7,21214.7,21214.7,0
2020/03/03,22:55:00,21219.7,21224.7,21204.7,21214.7,0
2020/03/03,22:56:00,21214.7,21234.7,21209.7,21229.7,0
2020/03/03,22:57:00,21229.7,21234.7,21219.7,21224.7,0
2020/03/03,22:58:00,21224.7,21224.7,21199.7,21209.7,0
2020/03/03,22:59:00,21214.7,21229.7,21209.7,21229.7,0
2020/03/03,23:00:00,21229.7,21234.7,21219.7,21229.7,0
2020/03/03,23:01:00,21229.7,21229.7,21204.7,21214.7,0
2020/03/03,23:02:00,21214.7,21229.7,21204.7,21229.7,0
2020/03/03,23:03:00,21224.7,21244.7,21224.7,21234.7,0
2020/03/03,23:04:00,21234.7,21244.7,21224.7,21229.7,0
2020/03/03,23:05:00,21229.7,21244.7,21224.7,21239.7,0
2020/03/03,23:06:00,21239.7,21254.7,21229.7,21254.7,0
2020/03/03,23:07:00,21249.7,21269.7,21244.7,21259.7,0
2020/03/03,23:08:00,21259.7,21269.7,21254.7,21254.7,0
2020/03/03,23:09:00,21259.7,21269.7,21254.7,21264.7,0
2020/03/03,23:10:00,21259.7,21269.7,21254.7,21259.7,0
2020/03/03,23:11:00,21264.7,21269.7,21239.7,21249.7,0
2020/03/03,23:12:00,21249.7,21249.7,21224.7,21234.7,0
2020/03/03,23:13:00,21239.7,21249.7,21229.7,21244.7,0
2020/03/03,23:14:00,21249.7,21254.7,21239.7,21239.7,0
2020/03/03,23:15:00,21244.7,21249.7,21234.7,21249.7,0
2020/03/03,23:16:00,21249.7,21264.7,21244.7,21264.7,0
2020/03/03,23:17:00,21264.7,21264.7,21249.7,21259.7,0
2020/03/03,23:18:00,21264.7,21284.7,21259.7,21279.7,0
2020/03/03,23:19:00,21279.7,21284.7,21269.7,21274.7,0
2020/03/03,23:20:00,21279.7,21284.7,21269.7,21269.7,0
2020/03/03,23:21:00,21274.7,21284.7,21269.7,21274.7,0
2020/03/03,23:22:00,21279.7,21284.7,21274.7,21274.7,0
2020/03/03,23:23:00,21279.7,21284.7,21269.7,21279.7,0
2020/03/03,23:24:00,21284.7,21304.7,21279.7,21304.7,0
2020/03/03,23:25:00,21309.7,21309.7,21289.7,21299.7,0
2020/03/03,23:26:00,21304.7,21304.7,21289.7,21294.7,0
2020/03/03,23:27:00,21294.7,21299.7,21289.7,21289.7,0
2020/03/03,23:28:00,21294.7,21294.7,21284.7,21289.7,0
2020/03/03,23:29:00,21294.7,21324.7,21294.7,21314.7,0
2020/03/03,23:30:00,21314.7,21319.7,21304.7,21309.7,0
2020/03/03,23:31:00,21309.7,21309.7,21229.7,21239.7,0
2020/03/03,23:32:00,21234.7,21274.7,21224.7,21229.7,0
2020/03/03,23:33:00,21229.7,21239.7,21199.7,21209.7,0
2020/03/03,23:34:00,21214.7,21244.7,21209.7,21239.7,0
2020/03/03,23:35:00,21244.7,21244.7,21184.7,21194.7,0
2020/03/03,23:36:00,21194.7,21194.7,21149.7,21154.7,0
2020/03/03,23:37:00,21159.7,21159.7,21139.7,21144.7,0
2020/03/03,23:38:00,21144.7,21144.7,21129.7,21129.7,0
2020/03/03,23:39:00,21124.7,21154.7,21124.7,21154.7,0
2020/03/03,23:40:00,21154.7,21174.7,21134.7,21169.7,0
2020/03/03,23:41:00,21169.7,21179.7,21159.7,21169.7,0
2020/03/03,23:42:00,21169.7,21169.7,21144.7,21164.7,0
2020/03/03,23:43:00,21169.7,21189.7,21144.7,21184.7,0
2020/03/03,23:44:00,21189.7,21189.7,21169.7,21179.7,0
2020/03/03,23:45:00,21179.7,21179.7,21149.7,21154.7,0
2020/03/03,23:46:00,21154.7,21164.7,21114.7,21124.7,0
2020/03/03,23:47:00,21124.7,21139.7,21114.7,21134.7,0
2020/03/03,23:48:00,21134.7,21159.7,21129.7,21144.7,0
2020/03/03,23:49:00,21149.7,21149.7,21119.7,21129.7,0
2020/03/03,23:50:00,21129.7,21159.7,21124.7,21154.7,0
2020/03/03,23:51:00,21149.7,21149.7,21119.7,21134.7,0
2020/03/03,23:52:00,21134.7,21134.7,21124.7,21124.7,0
2020/03/03,23:53:00,21129.7,21149.7,21119.7,21119.7,0
2020/03/03,23:54:00,21119.7,21124.7,21109.7,21109.7,0
2020/03/03,23:55:00,21109.7,21109.7,21089.7,21109.7,0
2020/03/03,23:56:00,21109.7,21139.7,21104.7,21124.7,0
2020/03/03,23:57:00,21124.7,21129.7,21089.7,21094.7,0
2020/03/03,23:58:00,21089.7,21129.7,21084.7,21114.7,0
2020/03/03,23:59:00,21119.7,21134.7,21114.7,21134.7,0
2020/03/04,00:00:00,21134.7,21144.7,21119.7,21124.7,0
2020/03/04,00:01:00,21124.7,21394.7,21119.7,21394.7,0
2020/03/04,00:02:00,21389.7,21439.7,21374.7,21429.7,0
2020/03/04,00:03:00,21429.7,21499.7,21414.7,21434.7,0
2020/03/04,00:04:00,21434.7,21514.7,21424.7,21494.7,0
2020/03/04,00:05:00,21494.7,21514.7,21434.7,21449.7,0
2020/03/04,00:06:00,21449.7,21499.7,21444.7,21454.7,0
2020/03/04,00:07:00,21449.7,21489.7,21384.7,21419.7,0
2020/03/04,00:08:00,21414.7,21424.7,21339.7,21339.7,0
2020/03/04,00:09:00,21334.7,21424.7,21334.7,21394.7,0
2020/03/04,00:10:00,21394.7,21399.7,21359.7,21364.7,0
2020/03/04,00:11:00,21369.7,21444.7,21369.7,21384.7,0
2020/03/04,00:12:00,21384.7,21389.7,21314.7,21319.7,0
2020/03/04,00:13:00,21319.7,21344.7,21299.7,21324.7,0
2020/03/04,00:14:00,21319.7,21339.7,21254.7,21264.7,0
2020/03/04,00:15:00,21259.7,21304.7,21229.7,21234.7,0
2020/03/04,00:16:00,21234.7,21239.7,21124.7,21134.7,0
2020/03/04,00:17:00,21134.7,21214.7,21134.7,21199.7,0
2020/03/04,00:18:00,21204.7,21214.7,21144.7,21154.7,0
2020/03/04,00:19:00,21159.7,21204.7,21134.7,21184.7,0
2020/03/04,00:20:00,21184.7,21194.7,21149.7,21154.7,0
2020/03/04,00:21:00,21159.7,21209.7,21149.7,21194.7,0
2020/03/04,00:22:00,21194.7,21204.7,21164.7,21189.7,0
2020/03/04,00:23:00,21194.7,21274.7,21179.7,21269.7,0
2020/03/04,00:24:00,21264.7,21279.7,21234.7,21274.7,0
2020/03/04,00:25:00,21274.7,21309.7,21239.7,21309.7,0
2020/03/04,00:26:00,21309.7,21309.7,21259.7,21274.7,0
2020/03/04,00:27:00,21269.7,21324.7,21269.7,21319.7,0
2020/03/04,00:28:00,21324.7,21334.7,21294.7,21304.7,0
2020/03/04,00:29:00,21309.7,21329.7,21289.7,21294.7,0
2020/03/04,00:30:00,21294.7,21294.7,21234.7,21249.7,0
2020/03/04,00:31:00,21249.7,21309.7,21234.7,21299.7,0
2020/03/04,00:32:00,21304.7,21309.7,21264.7,21264.7,0
2020/03/04,00:33:00,21269.7,21269.7,21214.7,21219.7,0
2020/03/04,00:34:00,21219.7,21274.7,21214.7,21254.7,0
2020/03/04,00:35:00,21259.7,21284.7,21239.7,21239.7,0
2020/03/04,00:36:00,21244.7,21269.7,21229.7,21269.7,0
2020/03/04,00:37:00,21269.7,21284.7,21244.7,21279.7,0
2020/03/04,00:38:00,21279.7,21314.7,21254.7,21309.7,0
2020/03/04,00:39:00,21314.7,21319.7,21289.7,21299.7,0
2020/03/04,00:40:00,21299.7,21299.7,21269.7,21269.7,0
2020/03/04,00:41:00,21269.7,21304.7,21249.7,21299.7,0
2020/03/04,00:42:00,21304.7,21324.7,21299.7,21324.7,0
2020/03/04,00:43:00,21324.7,21324.7,21299.7,21309.7,0
2020/03/04,00:44:00,21309.7,21334.7,21304.7,21329.7,0
2020/03/04,00:45:00,21329.7,21329.7,21294.7,21309.7,0
2020/03/04,00:46:00,21309.7,21329.7,21304.7,21319.7,0
2020/03/04,00:47:00,21314.7,21324.7,21299.7,21304.7,0
2020/03/04,00:48:00,21304.7,21309.7,21239.7,21259.7,0
2020/03/04,00:49:00,21259.7,21269.7,21239.7,21249.7,0
2020/03/04,00:50:00,21254.7,21254.7,21214.7,21219.7,0
2020/03/04,00:51:00,21224.7,21254.7,21214.7,21249.7,0
2020/03/04,00:52:00,21254.7,21259.7,21194.7,21204.7,0
2020/03/04,00:53:00,21204.7,21234.7,21194.7,21209.7,0
2020/03/04,00:54:00,21214.7,21214.7,21184.7,21204.7,0
2020/03/04,00:55:00,21204.7,21214.7,21184.7,21209.7,0
2020/03/04,00:56:00,21209.7,21254.7,21194.7,21244.7,0
2020/03/04,00:57:00,21249.7,21269.7,21224.7,21264.7,0
2020/03/04,00:58:00,21264.7,21289.7,21259.7,21269.7,0
2020/03/04,00:59:00,21264.7,21304.7,21259.7,21304.7,0
2020/03/04,01:00:00,21304.7,21309.7,21289.7,21299.7,0
2020/03/04,01:01:00,21299.7,21319.7,21284.7,21319.7,0
2020/03/04,01:02:00,21319.7,21319.7,21299.7,21299.7,0
2020/03/04,01:03:00,21299.7,21304.7,21274.7,21274.7,0
2020/03/04,01:04:00,21274.7,21279.7,21254.7,21259.7,0
2020/03/04,01:05:00,21264.7,21269.7,21234.7,21244.7,0
2020/03/04,01:06:00,21249.7,21254.7,21189.7,21199.7,0
2020/03/04,01:07:00,21204.7,21204.7,21179.7,21204.7,0
2020/03/04,01:08:00,21199.7,21224.7,21184.7,21184.7,0
2020/03/04,01:09:00,21189.7,21189.7,21164.7,21179.7,0
2020/03/04,01:10:00,21184.7,21194.7,21159.7,21169.7,0
2020/03/04,01:11:00,21169.7,21169.7,21149.7,21154.7,0
2020/03/04,01:12:00,21154.7,21164.7,21139.7,21149.7,0
2020/03/04,01:13:00,21154.7,21154.7,21104.7,21119.7,0
2020/03/04,01:14:00,21119.7,21129.7,21094.7,21099.7,0
2020/03/04,01:15:00,21099.7,21119.7,21089.7,21094.7,0
2020/03/04,01:16:00,21094.7,21174.7,21094.7,21174.7,0
2020/03/04,01:17:00,21174.7,21174.7,21134.7,21144.7,0
2020/03/04,01:18:00,21144.7,21164.7,21134.7,21134.7,0
2020/03/04,01:19:00,21139.7,21139.7,21104.7,21124.7,0
2020/03/04,01:20:00,21119.7,21134.7,21104.7,21109.7,0
2020/03/04,01:21:00,21114.7,21124.7,21084.7,21089.7,0
2020/03/04,01:22:00,21094.7,21104.7,21074.7,21084.7,0
2020/03/04,01:23:00,21084.7,21134.7,21074.7,21119.7,0
2020/03/04,01:24:00,21119.7,21119.7,21034.7,21044.7,0
2020/03/04,01:25:00,21044.7,21054.7,21019.7,21019.7,0
2020/03/04,01:26:00,21024.7,21034.7,20989.7,20994.7,0
2020/03/04,01:27:00,20994.7,21004.7,20969.7,21004.7,0
2020/03/04,01:28:00,20999.7,21014.7,20969.7,21009.7,0
2020/03/04,01:29:00,21009.7,21049.7,20994.7,21039.7,0
2020/03/04,01:30:00,21039.7,21049.7,20969.7,20974.7,0
2020/03/04,01:31:00,20979.7,21004.7,20964.7,20974.7,0
2020/03/04,01:32:00,20979.7,21024.7,20979.7,20994.7,0
2020/03/04,01:33:00,20994.7,21019.7,20984.7,20999.7,0
2020/03/04,01:34:00,20994.7,21009.7,20974.7,21004.7,0
2020/03/04,01:35:00,21009.7,21044.7,20984.7,21044.7,0
2020/03/04,01:36:00,21039.7,21079.7,21019.7,21024.7,0
2020/03/04,01:37:00,21024.7,21029.7,20984.7,21009.7,0
2020/03/04,01:38:00,21004.7,21024.7,20994.7,21019.7,0
2020/03/04,01:39:00,21024.7,21054.7,21019.7,21029.7,0
2020/03/04,01:40:00,21029.7,21059.7,21014.7,21059.7,0
2020/03/04,01:41:00,21054.7,21084.7,21044.7,21084.7,0
2020/03/04,01:42:00,21089.7,21094.7,21049.7,21059.7,0
2020/03/04,01:43:00,21054.7,21074.7,21049.7,21054.7,0
2020/03/04,01:44:00,21054.7,21059.7,21029.7,21039.7,0
2020/03/04,01:45:00,21034.7,21074.7,21024.7,21074.7,0
2020/03/04,01:46:00,21074.7,21089.7,21049.7,21049.7,0
2020/03/04,01:47:00,21054.7,21079.7,21049.7,21054.7,0
2020/03/04,01:48:00,21054.7,21069.7,21024.7,21034.7,0
2020/03/04,01:49:00,21039.7,21054.7,21019.7,21024.7,0
2020/03/04,01:50:00,21024.7,21039.7,21024.7,21029.7,0
2020/03/04,01:51:00,21029.7,21069.7,21024.7,21054.7,0
2020/03/04,01:52:00,21054.7,21074.7,21044.7,21074.7,0
2020/03/04,01:53:00,21069.7,21114.7,21064.7,21089.7,0
2020/03/04,01:54:00,21094.7,21129.7,21084.7,21129.7,0
2020/03/04,01:55:00,21124.7,21154.7,21119.7,21129.7,0
2020/03/04,01:56:00,21134.7,21134.7,21109.7,21119.7,0
2020/03/04,01:57:00,21124.7,21144.7,21119.7,21134.7,0
2020/03/04,01:58:00,21129.7,21144.7,21124.7,21144.7,0
2020/03/04,01:59:00,21139.7,21169.7,21134.7,21149.7,0
2020/03/04,02:00:00,21154.7,21159.7,21144.7,21159.7,0
2020/03/04,02:01:00,21154.7,21159.7,21124.7,21139.7,0
2020/03/04,02:02:00,21144.7,21144.7,21114.7,21119.7,0
2020/03/04,02:03:00,21114.7,21134.7,21109.7,21129.7,0
2020/03/04,02:04:00,21129.7,21144.7,21124.7,21139.7,0
2020/03/04,02:05:00,21139.7,21154.7,21124.7,21154.7,0
2020/03/04,02:06:00,21159.7,21184.7,21154.7,21179.7,0
2020/03/04,02:07:00,21179.7,21189.7,21149.7,21149.7,0
2020/03/04,02:08:00,21154.7,21164.7,21144.7,21159.7,0
2020/03/04,02:09:00,21164.7,21189.7,21159.7,21184.7,0
2020/03/04,02:10:00,21189.7,21204.7,21169.7,21194.7,0
2020/03/04,02:11:00,21199.7,21199.7,21179.7,21184.7,0
2020/03/04,02:12:00,21184.7,21194.7,21159.7,21169.7,0
2020/03/04,02:13:00,21169.7,21184.7,21154.7,21159.7,0
2020/03/04,02:14:00,21154.7,21179.7,21149.7,21154.7,0
2020/03/04,02:15:00,21149.7,21159.7,21129.7,21129.7,0
2020/03/04,02:16:00,21134.7,21139.7,21119.7,21139.7,0
2020/03/04,02:17:00,21134.7,21144.7,21124.7,21129.7,0
2020/03/04,02:18:00,21129.7,21129.7,21119.7,21124.7,0
2020/03/04,02:19:00,21119.7,21134.7,21104.7,21119.7,0
2020/03/04,02:20:00,21119.7,21129.7,21104.7,21114.7,0
2020/03/04,02:21:00,21119.7,21119.7,21099.7,21109.7,0
2020/03/04,02:22:00,21109.7,21129.7,21104.7,21114.7,0
2020/03/04,02:23:00,21114.7,21144.7,21114.7,21134.7,0
2020/03/04,02:24:00,21134.7,21144.7,21119.7,21134.7,0
2020/03/04,02:25:00,21134.7,21149.7,21119.7,21139.7,0
2020/03/04,02:26:00,21144.7,21159.7,21134.7,21139.7,0
2020/03/04,02:27:00,21144.7,21144.7,21099.7,21109.7,0
2020/03/04,02:28:00,21109.7,21114.7,21089.7,21094.7,0
2020/03/04,02:29:00,21089.7,21094.7,21074.7,21084.7,0
2020/03/04,02:30:00,21089.7,21104.7,21084.7,21094.7,0
2020/03/04,02:31:00,21099.7,21104.7,21079.7,21079.7,0
2020/03/04,02:32:00,21084.7,21094.7,21079.7,21079.7,0
2020/03/04,02:33:00,21084.7,21084.7,21059.7,21074.7,0
2020/03/04,02:34:00,21074.7,21094.7,21064.7,21089.7,0
2020/03/04,02:35:00,21089.7,21094.7,21069.7,21074.7,0
2020/03/04,02:36:00,21074.7,21074.7,21059.7,21064.7,0
2020/03/04,02:37:00,21069.7,21074.7,21054.7,21059.7,0
2020/03/04,02:38:00,21059.7,21084.7,21059.7,21074.7,0
2020/03/04,02:39:00,21074.7,21084.7,21059.7,21064.7,0
2020/03/04,02:40:00,21069.7,21099.7,21064.7,21094.7,0
2020/03/04,02:41:00,21099.7,21104.7,21079.7,21104.7,0
2020/03/04,02:42:00,21104.7,21104.7,21089.7,21099.7,0
2020/03/04,02:43:00,21104.7,21104.7,21079.7,21084.7,0
2020/03/04,02:44:00,21079.7,21094.7,21079.7,21084.7,0
2020/03/04,02:45:00,21084.7,21084.7,21064.7,21074.7,0
2020/03/04,02:46:00,21079.7,21124.7,21074.7,21124.7,0
2020/03/04,02:47:00,21129.7,21139.7,21114.7,21134.7,0
2020/03/04,02:48:00,21134.7,21149.7,21124.7,21144.7,0
2020/03/04,02:49:00,21144.7,21159.7,21144.7,21144.7,0
2020/03/04,02:50:00,21149.7,21154.7,21129.7,21134.7,0
2020/03/04,02:51:00,21139.7,21139.7,21109.7,21114.7,0
2020/03/04,02:52:00,21119.7,21124.7,21104.7,21104.7,0
2020/03/04,02:53:00,21099.7,21104.7,21084.7,21089.7,0
2020/03/04,02:54:00,21094.7,21104.7,21089.7,21094.7,0
2020/03/04,02:55:00,21094.7,21094.7,21069.7,21079.7,0
2020/03/04,02:56:00,21074.7,21089.7,21069.7,21074.7,0
2020/03/04,02:57:00,21074.7,21074.7,21054.7,21054.7,0
2020/03/04,02:58:00,21054.7,21074.7,21054.7,21069.7,0
2020/03/04,02:59:00,21074.7,21089.7,21069.7,21089.7,0
2020/03/04,03:00:00,21084.7,21099.7,21079.7,21084.7,0
2020/03/04,03:01:00,21084.7,21084.7,21034.7,21039.7,0
2020/03/04,03:02:00,21034.7,21044.7,21024.7,21039.7,0
2020/03/04,03:03:00,21044.7,21054.7,21034.7,21039.7,0
2020/03/04,03:04:00,21039.7,21049.7,21014.7,21019.7,0
2020/03/04,03:05:00,21019.7,21029.7,21009.7,21029.7,0
2020/03/04,03:06:00,21034.7,21034.7,21009.7,21019.7,0
2020/03/04,03:07:00,21024.7,21049.7,21019.7,21039.7,0
2020/03/04,03:08:00,21044.7,21044.7,21024.7,21029.7,0
2020/03/04,03:09:00,21034.7,21054.7,21024.7,21034.7,0
2020/03/04,03:10:00,21039.7,21059.7,21034.7,21039.7,0
2020/03/04,03:11:00,21044.7,21064.7,21039.7,21044.7,0
2020/03/04,03:12:00,21044.7,21054.7,21029.7,21054.7,0
2020/03/04,03:13:00,21049.7,21054.7,21034.7,21034.7,0
2020/03/04,03:14:00,21039.7,21039.7,21014.7,21019.7,0
2020/03/04,03:15:00,21024.7,21024.7,21004.7,21009.7,0
2020/03/04,03:16:00,21009.7,21034.7,21009.7,21024.7,0
2020/03/04,03:17:00,21024.7,21024.7,21004.7,21009.7,0
2020/03/04,03:18:00,21004.7,21019.7,20999.7,21004.7,0
2020/03/04,03:19:00,21004.7,21014.7,20999.7,21004.7,0
2020/03/04,03:20:00,21004.7,21009.7,20974.7,20984.7,0
2020/03/04,03:21:00,20979.7,21009.7,20979.7,20999.7,0
2020/03/04,03:22:00,21004.7,21004.7,20944.7,20944.7,0
2020/03/04,03:23:00,20944.7,20964.7,20939.7,20959.7,0
2020/03/04,03:24:00,20954.7,20964.7,20949.7,20954.7,0
2020/03/04,03:25:00,20954.7,20954.7,20929.7,20939.7,0
2020/03/04,03:26:00,20934.7,20949.7,20929.7,20934.7,0
2020/03/04,03:27:00,20939.7,20939.7,20899.7,20909.7,0
2020/03/04,03:28:00,20904.7,20909.7,20889.7,20894.7,0
2020/03/04,03:29:00,20889.7,20919.7,20889.7,20914.7,0
2020/03/04,03:30:00,20914.7,20949.7,20909.7,20944.7,0
2020/03/04,03:31:00,20944.7,20944.7,20914.7,20919.7,0
2020/03/04,03:32:00,20919.7,20929.7,20899.7,20909.7,0
2020/03/04,03:33:00,20904.7,20909.7,20894.7,20904.7,0
2020/03/04,03:34:00,20899.7,20944.7,20894.7,20944.7,0
2020/03/04,03:35:00,20939.7,20964.7,20929.7,20954.7,0
2020/03/04,03:36:00,20954.7,20969.7,20934.7,20959.7,0
2020/03/04,03:37:00,20964.7,20964.7,20944.7,20949.7,0
2020/03/04,03:38:00,20949.7,20949.7,20919.7,20934.7,0
2020/03/04,03:39:00,20929.7,20944.7,20924.7,20934.7,0
2020/03/04,03:40:00,20939.7,20944.7,20929.7,20939.7,0
2020/03/04,03:41:00,20939.7,20939.7,20914.7,20914.7,0
2020/03/04,03:42:00,20919.7,20919.7,20894.7,20899.7,0
2020/03/04,03:43:00,20899.7,20904.7,20889.7,20889.7,0
2020/03/04,03:44:00,20889.7,20894.7,20864.7,20869.7,0
2020/03/04,03:45:00,20869.7,20869.7,20854.7,20859.7,0
2020/03/04,03:46:00,20859.7,20879.7,20854.7,20874.7,0
2020/03/04,03:47:00,20874.7,20889.7,20869.7,20879.7,0
2020/03/04,03:48:00,20879.7,20879.7,20864.7,20864.7,0
2020/03/04,03:49:00,20859.7,20879.7,20859.7,20864.7,0
2020/03/04,03:50:00,20864.7,20874.7,20854.7,20859.7,0
2020/03/04,03:51:00,20854.7,20879.7,20854.7,20879.7,0
2020/03/04,03:52:00,20874.7,20879.7,20864.7,20864.7,0
2020/03/04,03:53:00,20859.7,20864.7,20824.7,20834.7,0
2020/03/04,03:54:00,20829.7,20849.7,20829.7,20839.7,0
2020/03/04,03:55:00,20839.7,20854.7,20829.7,20839.7,0
2020/03/04,03:56:00,20839.7,20839.7,20824.7,20824.7,0
2020/03/04,03:57:00,20829.7,20829.7,20814.7,20819.7,0
2020/03/04,03:58:00,20814.7,20859.7,20804.7,20814.7,0
2020/03/04,03:59:00,20819.7,20849.7,20814.7,20819.7,0
2020/03/04,04:00:00,20819.7,20819.7,20774.7,20789.7,0
2020/03/04,04:01:00,20794.7,20834.7,20784.7,20804.7,0
2020/03/04,04:02:00,20799.7,20829.7,20799.7,20809.7,0
2020/03/04,04:03:00,20809.7,20814.7,20789.7,20794.7,0
2020/03/04,04:04:00,20794.7,20799.7,20754.7,20759.7,0
2020/03/04,04:05:00,20759.7,20764.7,20744.7,20759.7,0
2020/03/04,04:06:00,20759.7,20759.7,20729.7,20734.7,0
2020/03/04,04:07:00,20729.7,20739.7,20684.7,20699.7,0
2020/03/04,04:08:00,20704.7,20754.7,20704.7,20739.7,0
2020/03/04,04:09:00,20734.7,20759.7,20724.7,20744.7,0
2020/03/04,04:10:00,20744.7,20744.7,20694.7,20699.7,0
2020/03/04,04:11:00,20699.7,20714.7,20689.7,20699.7,0
2020/03/04,04:12:00,20704.7,20774.7,20694.7,20754.7,0
2020/03/04,04:13:00,20754.7,20784.7,20739.7,20739.7,0
2020/03/04,04:14:00,20744.7,20794.7,20734.7,20789.7,0
2020/03/04,04:15:00,20789.7,20799.7,20764.7,20794.7,0
2020/03/04,04:16:00,20794.7,20804.7,20764.7,20784.7,0
2020/03/04,04:17:00,20779.7,20784.7,20739.7,20744.7,0
2020/03/04,04:18:00,20749.7,20759.7,20734.7,20739.7,0
2020/03/04,04:19:00,20734.7,20744.7,20719.7,20724.7,0
2020/03/04,04:20:00,20724.7,20749.7,20719.7,20724.7,0
2020/03/04,04:21:00,20724.7,20724.7,20699.7,20719.7,0
2020/03/04,04:22:00,20719.7,20769.7,20714.7,20739.7,0
2020/03/04,04:23:00,20739.7,20779.7,20724.7,20769.7,0
2020/03/04,04:24:00,20774.7,20774.7,20724.7,20724.7,0
2020/03/04,04:25:00,20729.7,20734.7,20709.7,20719.7,0
2020/03/04,04:26:00,20719.7,20759.7,20714.7,20749.7,0
2020/03/04,04:27:00,20744.7,20764.7,20744.7,20759.7,0
2020/03/04,04:28:00,20764.7,20794.7,20744.7,20789.7,0
2020/03/04,04:29:00,20784.7,20834.7,20779.7,20819.7,0
2020/03/04,04:30:00,20824.7,20844.7,20819.7,20829.7,0
2020/03/04,04:31:00,20834.7,20839.7,20814.7,20819.7,0
2020/03/04,04:32:00,20824.7,20864.7,20814.7,20849.7,0
2020/03/04,04:33:00,20854.7,20894.7,20854.7,20889.7,0
2020/03/04,04:34:00,20894.7,20894.7,20849.7,20869.7,0
2020/03/04,04:35:00,20874.7,20879.7,20849.7,20874.7,0
2020/03/04,04:36:00,20869.7,20874.7,20809.7,20834.7,0
2020/03/04,04:37:00,20839.7,20854.7,20814.7,20849.7,0
2020/03/04,04:38:00,20854.7,20874.7,20844.7,20849.7,0
2020/03/04,04:39:00,20854.7,20859.7,20809.7,20809.7,0
2020/03/04,04:40:00,20814.7,20824.7,20779.7,20789.7,0
2020/03/04,04:41:00,20784.7,20789.7,20759.7,20774.7,0
2020/03/04,04:42:00,20774.7,20794.7,20764.7,20779.7,0
2020/03/04,04:43:00,20779.7,20789.7,20754.7,20764.7,0
2020/03/04,04:44:00,20759.7,20799.7,20754.7,20789.7,0
2020/03/04,04:45:00,20789.7,20794.7,20774.7,20779.7,0
2020/03/04,04:46:00,20779.7,20804.7,20769.7,20794.7,0
2020/03/04,04:47:00,20799.7,20839.7,20799.7,20834.7,0
2020/03/04,04:48:00,20834.7,20849.7,20814.7,20844.7,0
2020/03/04,04:49:00,20849.7,20849.7,20809.7,20819.7,0
2020/03/04,04:50:00,20824.7,20874.7,20819.7,20869.7,0
2020/03/04,04:51:00,20869.7,20874.7,20829.7,20839.7,0
2020/03/04,04:52:00,20839.7,20844.7,20804.7,20809.7,0
2020/03/04,04:53:00,20809.7,20864.7,20809.7,20839.7,0
2020/03/04,04:54:00,20844.7,20869.7,20834.7,20859.7,0
2020/03/04,04:55:00,20859.7,20889.7,20849.7,20889.7,0
2020/03/04,04:56:00,20889.7,20899.7,20879.7,20889.7,0
2020/03/04,04:57:00,20889.7,20894.7,20864.7,20894.7,0
2020/03/04,04:58:00,20894.7,20899.7,20859.7,20879.7,0
2020/03/04,04:59:00,20879.7,20889.7,20854.7,20854.7,0
2020/03/04,05:00:00,20854.7,20879.7,20849.7,20874.7,0
2020/03/04,05:01:00,20879.7,20889.7,20844.7,20884.7,0
2020/03/04,05:02:00,20884.7,20909.7,20879.7,20894.7,0
2020/03/04,05:03:00,20894.7,20904.7,20879.7,20894.7,0
2020/03/04,05:04:00,20894.7,20924.7,20884.7,20919.7,0
2020/03/04,05:05:00,20924.7,20949.7,20919.7,20944.7,0
2020/03/04,05:06:00,20939.7,20944.7,20904.7,20904.7,0
2020/03/04,05:07:00,20904.7,20914.7,20874.7,20884.7,0
2020/03/04,05:08:00,20884.7,20889.7,20869.7,20879.7,0
2020/03/04,05:09:00,20879.7,20879.7,20859.7,20864.7,0
2020/03/04,05:10:00,20869.7,20889.7,20859.7,20874.7,0
2020/03/04,05:11:00,20879.7,20909.7,20874.7,20904.7,0
2020/03/04,05:12:00,20904.7,20984.7,20899.7,20984.7,0
2020/03/04,05:13:00,20984.7,21009.7,20969.7,20999.7,0
2020/03/04,05:14:00,20999.7,21009.7,20974.7,21009.7,0
2020/03/04,05:15:00,21014.7,21019.7,20989.7,21009.7,0
2020/03/04,05:16:00,21009.7,21014.7,20989.7,20999.7,0
2020/03/04,05:17:00,20994.7,21004.7,20979.7,20984.7,0
2020/03/04,05:18:00,20984.7,21024.7,20979.7,21024.7,0
2020/03/04,05:19:00,21029.7,21044.7,21024.7,21044.7,0
2020/03/04,05:20:00,21049.7,21059.7,21029.7,21034.7,0
2020/03/04,05:21:00,21034.7,21049.7,21004.7,21009.7,0
2020/03/04,05:22:00,21004.7,21014.7,20999.7,21009.7,0
2020/03/04,05:23:00,21004.7,21014.7,20979.7,20979.7,0
2020/03/04,05:24:00,20984.7,20994.7,20939.7,20944.7,0
2020/03/04,05:25:00,20939.7,20954.7,20939.7,20944.7,0
2020/03/04,05:26:00,20939.7,20974.7,20929.7,20964.7,0
2020/03/04,05:27:00,20969.7,20989.7,20959.7,20989.7,0
2020/03/04,05:28:00,20989.7,21044.7,20984.7,21034.7,0
2020/03/04,05:29:00,21034.7,21059.7,21029.7,21044.7,0
2020/03/04,05:30:00,21049.7,21059.7,21024.7,21059.7,0
2020/03/04,05:31:00,21054.7,21054.7,21009.7,21009.7,0
2020/03/04,05:32:00,21009.7,21009.7,20954.7,20959.7,0
2020/03/04,05:33:00,20954.7,20959.7,20909.7,20949.7,0
2020/03/04,05:34:00,20944.7,20944.7,20919.7,20929.7,0
2020/03/04,05:35:00,20929.7,20954.7,20909.7,20954.7,0
2020/03/04,05:36:00,20949.7,20969.7,20939.7,20944.7,0
2020/03/04,05:37:00,20939.7,20939.7,20919.7,20924.7,0
2020/03/04,05:38:00,20929.7,20929.7,20879.7,20889.7,0
2020/03/04,05:39:00,20889.7,20889.7,20859.7,20869.7,0
2020/03/04,05:40:00,20869.7,20874.7,20819.7,20834.7,0
2020/03/04,05:41:00,20834.7,20879.7,20824.7,20869.7,0
2020/03/04,05:42:00,20869.7,20959.7,20869.7,20934.7,0
2020/03/04,05:43:00,20939.7,20994.7,20919.7,20969.7,0
2020/03/04,05:44:00,20969.7,20989.7,20939.7,20984.7,0
2020/03/04,05:45:00,20989.7,21009.7,20979.7,20999.7,0
2020/03/04,05:46:00,20999.7,21024.7,20934.7,21024.7,0
2020/03/04,05:47:00,21019.7,21024.7,20994.7,21004.7,0
2020/03/04,05:48:00,21014.7,21024.7,20959.7,20999.7,0
2020/03/04,05:49:00,20999.7,21044.7,20989.7,20999.7,0
2020/03/04,05:50:00,20994.7,21004.7,20944.7,20944.7,0
2020/03/04,05:51:00,20949.7,20949.7,20894.7,20904.7,0
2020/03/04,05:52:00,20899.7,20919.7,20879.7,20884.7,0
2020/03/04,05:53:00,20884.7,20909.7,20874.7,20874.7,0
2020/03/04,05:54:00,20874.7,20894.7,20864.7,20884.7,0
2020/03/04,05:55:00,20879.7,20989.7,20879.7,20979.7,0
2020/03/04,05:56:00,20979.7,21024.7,20954.7,20954.7,0
2020/03/04,05:57:00,20954.7,20954.7,20884.7,20894.7,0
2020/03/04,05:58:00,20894.7,20919.7,20884.7,20884.7,0
2020/03/04,05:59:00,20889.7,20914.7,20884.7,20904.7,0
2020/03/04,06:00:00,20899.7,20944.7,20899.7,20919.7,0
2020/03/04,06:01:00,20924.7,20979.7,20909.7,20944.7,0
2020/03/04,06:02:00,20944.7,20984.7,20944.7,20964.7,0
2020/03/04,06:03:00,20969.7,20994.7,20959.7,20994.7,0
2020/03/04,06:04:00,20994.7,20994.7,20969.7,20974.7,0
2020/03/04,06:05:00,20974.7,20994.7,20974.7,20994.7,0
2020/03/04,06:06:00,20994.7,20994.7,20979.7,20984.7,0
2020/03/04,06:07:00,20989.7,20989.7,20979.7,20984.7,0
2020/03/04,06:08:00,20989.7,20994.7,20974.7,20979.7,0
2020/03/04,06:09:00,20974.7,20989.7,20964.7,20989.7,0
2020/03/04,06:10:00,20984.7,20994.7,20979.7,20989.7,0
2020/03/04,06:11:00,20989.7,20994.7,20959.7,20959.7,0
2020/03/04,06:12:00,20964.7,20979.7,20954.7,20964.7,0
2020/03/04,06:13:00,20959.7,20964.7,20949.7,20949.7,0
2020/03/04,06:14:00,20954.7,20954.7,20939.7,20944.7,0
2020/03/04,06:15:00,20944.7,20944.7,20874.7,20884.7,0
2020/03/04,08:32:00,20929.7,20929.7,20899.7,20919.7,0
2020/03/04,08:33:00,20914.7,20914.7,20879.7,20884.7,0
2020/03/04,08:34:00,20884.7,20909.7,20884.7,20904.7,0
2020/03/04,08:35:00,20899.7,20904.7,20859.7,20864.7,0
2020/03/04,08:36:00,20859.7,20859.7,20834.7,20854.7,0
2020/03/04,08:37:00,20854.7,20864.7,20834.7,20864.7,0
2020/03/04,08:38:00,20859.7,20859.7,20834.7,20844.7,0
2020/03/04,08:39:00,20844.7,20864.7,20839.7,20849.7,0
2020/03/04,08:40:00,20849.7,20854.7,20834.7,20854.7,0
2020/03/04,08:41:00,20854.7,20864.7,20844.7,20864.7,0
2020/03/04,08:42:00,20864.7,20869.7,20854.7,20864.7,0
2020/03/04,08:43:00,20869.7,20869.7,20844.7,20849.7,0
2020/03/04,08:44:00,20849.7,20874.7,20839.7,20869.7,0
2020/03/04,08:45:00,20869.7,20884.7,20839.7,20844.7,0
2020/03/04,08:46:00,20844.7,20849.7,20814.7,20814.7,0
2020/03/04,08:47:00,20819.7,20819.7,20789.7,20814.7,0
2020/03/04,08:48:00,20819.7,20864.7,20814.7,20859.7,0
2020/03/04,08:49:00,20864.7,20899.7,20864.7,20879.7,0
2020/03/04,08:50:00,20884.7,20884.7,20844.7,20859.7,0
2020/03/04,08:51:00,20859.7,20859.7,20834.7,20844.7,0
2020/03/04,08:52:00,20839.7,20854.7,20839.7,20844.7,0
2020/03/04,08:53:00,20844.7,20849.7,20839.7,20839.7,0
2020/03/04,08:54:00,20844.7,20854.7,20839.7,20854.7,0
2020/03/04,08:55:00,20854.7,20854.7,20844.7,20854.7,0
2020/03/04,08:56:00,20854.7,20884.7,20849.7,20874.7,0
2020/03/04,08:57:00,20879.7,20879.7,20854.7,20864.7,0
2020/03/04,08:58:00,20869.7,20869.7,20859.7,20864.7,0
2020/03/04,08:59:00,20869.7,20899.7,20864.7,20884.7,0
2020/03/04,09:00:00,20884.7,20919.7,20879.7,20909.7,0
2020/03/04,09:01:00,20904.7,20939.7,20889.7,20904.7,0
2020/03/04,09:02:00,20909.7,20914.7,20874.7,20889.7,0
2020/03/04,09:03:00,20889.7,20919.7,20879.7,20919.7,0
2020/03/04,09:04:00,20924.7,20929.7,20909.7,20919.7,0
2020/03/04,09:05:00,20924.7,20949.7,20909.7,20914.7,0
2020/03/04,09:06:00,20914.7,21024.7,20914.7,21009.7,0
2020/03/04,09:07:00,21014.7,21079.7,21004.7,21074.7,0
2020/03/04,09:08:00,21074.7,21079.7,21024.7,21069.7,0
2020/03/04,09:09:00,21074.7,21114.7,21054.7,21114.7,0
2020/03/04,09:10:00,21114.7,21129.7,21069.7,21074.7,0
2020/03/04,09:11:00,21079.7,21114.7,21064.7,21114.7,0
2020/03/04,09:12:00,21114.7,21124.7,21094.7,21124.7,0
2020/03/04,09:13:00,21129.7,21134.7,21089.7,21119.7,0
2020/03/04,09:14:00,21124.7,21129.7,21069.7,21074.7,0
2020/03/04,09:15:00,21074.7,21089.7,21059.7,21084.7,0
2020/03/04,09:16:00,21089.7,21134.7,21089.7,21134.7,0
2020/03/04,09:17:00,21134.7,21134.7,21089.7,21114.7,0
2020/03/04,09:18:00,21114.7,21129.7,21109.7,21119.7,0
2020/03/04,09:19:00,21119.7,21134.7,21109.7,21134.7,0
2020/03/04,09:20:00,21134.7,21134.7,21094.7,21114.7,0
2020/03/04,09:21:00,21114.7,21114.7,21074.7,21079.7,0
2020/03/04,09:22:00,21079.7,21109.7,21069.7,21109.7,0
2020/03/04,09:23:00,21109.7,21119.7,21089.7,21114.7,0
2020/03/04,09:24:00,21114.7,21114.7,21089.7,21094.7,0
2020/03/04,09:25:00,21094.7,21104.7,21089.7,21089.7,0
2020/03/04,09:26:00,21094.7,21104.7,21064.7,21079.7,0
2020/03/04,09:27:00,21084.7,21084.7,21064.7,21064.7,0
2020/03/04,09:28:00,21069.7,21094.7,21059.7,21094.7,0
2020/03/04,09:29:00,21094.7,21094.7,21049.7,21054.7,0
2020/03/04,09:30:00,21059.7,21059.7,21039.7,21054.7,0
2020/03/04,09:31:00,21059.7,21114.7,21054.7,21099.7,0
2020/03/04,09:32:00,21099.7,21099.7,21084.4,21094.4,0
2020/03/04,09:33:00,21099.4,21134.3,21094.3,21129.3,0
2020/03/04,09:34:00,21134.3,21164.0,21129.0,21164.0,0
2020/03/04,09:35:00,21169.0,21179.0,21148.8,21153.8,0
2020/03/04,09:36:00,21158.8,21183.7,21138.7,21183.7,0
2020/03/04,09:37:00,21183.7,21183.7,21133.7,21143.7,0
2020/03/04,09:38:00,21143.7,21178.6,21138.7,21153.6,0
2020/03/04,09:39:00,21158.6,21163.6,21138.6,21158.6,0
2020/03/04,09:40:00,21158.6,21173.6,21148.6,21148.6,0
2020/03/04,09:41:00,21153.6,21183.5,21148.5,21173.5,0
2020/03/04,09:42:00,21173.5,21193.5,21168.5,21188.5,0
2020/03/04,09:43:00,21188.5,21198.5,21178.5,21198.5,0
2020/03/04,09:44:00,21203.5,21203.5,21173.3,21188.3,0
2020/03/04,09:45:00,21193.3,21198.3,21183.2,21188.2,0
2020/03/04,09:46:00,21193.2,21193.2,21168.2,21178.2,0
2020/03/04,09:47:00,21178.2,21178.2,21158.2,21173.0,0
2020/03/04,09:48:00,21173.0,21173.0,21143.0,21148.0,0
2020/03/04,09:49:00,21153.0,21182.9,21148.0,21162.9,0
2020/03/04,09:50:00,21162.9,21177.8,21157.8,21162.8,0
2020/03/04,09:51:00,21162.8,21172.7,21152.7,21157.7,0
2020/03/04,09:52:00,21157.7,21172.6,21147.7,21162.6,0
2020/03/04,09:53:00,21162.6,21172.6,21157.6,21172.6,0
2020/03/04,09:54:00,21172.6,21187.6,21167.6,21187.6,0
2020/03/04,09:55:00,21187.6,21202.5,21182.5,21197.5,0
2020/03/04,09:56:00,21197.5,21227.3,21182.5,21227.3,0
2020/03/04,09:57:00,21227.3,21227.3,21207.3,21217.3,0
2020/03/04,09:58:00,21217.3,21217.3,21187.3,21197.3,0
2020/03/04,09:59:00,21202.3,21207.2,21192.2,21192.2,0
2020/03/04,10:00:00,21192.2,21192.2,21177.2,21182.2,0
2020/03/04,10:01:00,21187.2,21207.2,21182.2,21207.2,0
2020/03/04,10:02:00,21207.2,21237.1,21197.1,21217.1,0
2020/03/04,10:03:00,21217.1,21227.1,21182.0,21192.0,0
2020/03/04,10:04:00,21192.0,21202.0,21161.9,21161.9,0
2020/03/04,10:05:00,21161.9,21186.9,21161.9,21176.9,0
2020/03/04,10:06:00,21181.9,21192.0,21157.0,21162.0,0
2020/03/04,10:07:00,21162.0,21172.0,21151.9,21156.9,0
2020/03/04,10:08:00,21161.9,21176.9,21151.9,21161.9,0
2020/03/04,10:09:00,21161.9,21166.8,21146.8,21161.8,0
2020/03/04,10:10:00,21161.8,21166.8,21146.8,21156.8,0
2020/03/04,10:11:00,21156.8,21181.9,21151.8,21181.9,0
2020/03/04,10:12:00,21181.9,21181.9,21161.9,21166.9,0
2020/03/04,10:13:00,21171.9,21191.9,21171.9,21191.9,0
2020/03/04,10:14:00,21196.9,21196.9,21176.9,21176.9,0
2020/03/04,10:15:00,21176.9,21191.8,21171.9,21191.8,0
2020/03/04,10:16:00,21191.8,21191.8,21151.8,21156.8,0
2020/03/04,10:17:00,21156.8,21166.6,21151.6,21161.6,0
2020/03/04,10:18:00,21156.6,21166.8,21151.8,21161.8,0
2020/03/04,10:19:00,21166.8,21186.7,21161.8,21176.7,0
2020/03/04,10:20:00,21181.7,21186.7,21171.7,21186.7,0
2020/03/04,10:21:00,21186.7,21186.7,21166.7,21181.7,0
2020/03/04,10:22:00,21181.7,21186.6,21176.6,21176.6,0
2020/03/04,10:23:00,21181.6,21186.6,21166.6,21181.6,0
2020/03/04,10:24:00,21176.6,21196.7,21171.7,21171.7,0
2020/03/04,10:25:00,21176.7,21181.8,21166.7,21181.8,0
2020/03/04,10:26:00,21186.8,21191.9,21176.8,21186.9,0
2020/03/04,10:27:00,21191.9,21191.9,21171.7,21176.7,0
2020/03/04,10:28:00,21171.7,21191.7,21171.7,21181.7,0
2020/03/04,10:29:00,21186.7,21191.7,21171.7,21191.7,0
2020/03/04,10:30:00,21196.7,21196.7,21181.7,21191.7,0
2020/03/04,10:31:00,21196.7,21221.7,21191.7,21206.7,0
2020/03/04,10:32:00,21206.7,21206.9,21181.9,21186.9,0
2020/03/04,10:33:00,21191.9,21192.0,21177.0,21182.0,0
2020/03/04,10:34:00,21177.0,21177.2,21147.2,21162.2,0
2020/03/04,10:35:00,21167.2,21177.4,21152.4,21177.4,0
2020/03/04,10:36:00,21177.4,21202.5,21172.4,21197.5,0
2020/03/04,10:37:00,21197.5,21197.5,21172.5,21187.5,0
2020/03/04,10:38:00,21192.5,21192.6,21172.6,21177.6,0
2020/03/04,10:39:00,21182.6,21192.7,21177.6,21177.7,0
2020/03/04,10:40:00,21182.7,21192.8,21162.8,21162.8,0
2020/03/04,10:41:00,21167.8,21182.8,21157.8,21177.8,0
2020/03/04,10:42:00,21177.8,21182.8,21172.8,21177.8,0
2020/03/04,10:43:00,21182.8,21182.8,21167.8,21167.8,0
2020/03/04,10:44:00,21162.8,21172.9,21162.8,21167.9,0
2020/03/04,10:45:00,21167.9,21168.1,21153.1,21158.1,0
2020/03/04,10:46:00,21163.1,21163.3,21133.3,21163.3,0
2020/03/04,10:47:00,21163.3,21163.3,21143.3,21153.3,0
2020/03/04,10:48:00,21153.3,21153.3,21128.2,21138.2,0
2020/03/04,10:49:00,21138.2,21138.2,21098.3,21098.3,0
2020/03/04,10:50:00,21103.3,21118.5,21093.5,21098.5,0
2020/03/04,10:51:00,21098.5,21143.4,21093.5,21138.4,0
2020/03/04,10:52:00,21138.4,21138.4,21118.5,21123.5,0
2020/03/04,10:53:00,21123.5,21133.5,21108.5,21118.5,0
2020/03/04,10:54:00,21118.5,21128.4,21108.4,21123.4,0
2020/03/04,10:55:00,21123.4,21128.5,21113.5,21123.5,0
2020/03/04,10:56:00,21123.5,21143.6,21113.6,21143.6,0
2020/03/04,10:57:00,21143.6,21158.5,21138.6,21158.5,0
2020/03/04,10:58:00,21158.5,21163.5,21143.5,21163.5,0
2020/03/04,10:59:00,21163.5,21163.5,21113.5,21118.5,0
2020/03/04,11:00:00,21123.5,21138.5,21113.5,21133.5,0
2020/03/04,11:01:00,21138.5,21138.5,21103.4,21103.4,0
2020/03/04,11:02:00,21108.4,21128.4,21098.4,21123.4,0
2020/03/04,11:03:00,21123.4,21123.4,21093.5,21103.5,0
2020/03/04,11:04:00,21103.5,21103.5,21063.6,21063.6,0
2020/03/04,11:05:00,21068.6,21078.6,21058.6,21073.6,0
2020/03/04,11:06:00,21078.6,21108.5,21078.6,21083.5,0
2020/03/04,11:07:00,21088.5,21088.5,21068.5,21078.5,0
2020/03/04,11:08:00,21083.5,21088.5,21068.5,21083.5,0
2020/03/04,11:09:00,21083.5,21083.5,21073.5,21078.5,0
2020/03/04,11:10:00,21083.5,21093.6,21073.6,21093.6,0
2020/03/04,11:11:00,21093.6,21108.5,21088.5,21098.5,0
2020/03/04,11:12:00,21103.5,21108.5,21098.5,21108.5,0
2020/03/04,11:13:00,21108.5,21118.5,21103.5,21113.5,0
2020/03/04,11:14:00,21113.5,21113.5,21093.5,21098.5,0
2020/03/04,11:15:00,21098.5,21098.5,21078.5,21083.5,0
2020/03/04,11:16:00,21083.5,21083.5,21068.5,21073.5,0
2020/03/04,11:17:00,21078.5,21083.6,21063.6,21083.6,0
2020/03/04,11:18:00,21083.6,21103.4,21073.4,21103.4,0
2020/03/04,11:19:00,21103.4,21103.5,21088.5,21103.5,0
2020/03/04,11:20:00,21103.5,21103.5,21078.5,21093.5,0
2020/03/04,11:21:00,21098.5,21113.5,21088.5,21108.5,0
2020/03/04,11:22:00,21113.5,21123.4,21108.5,21123.4,0
2020/03/04,11:23:00,21123.3,21143.3,21123.3,21143.3,0
2020/03/04,11:24:00,21148.3,21153.3,21118.1,21123.1,0
2020/03/04,11:25:00,21133.1,21143.0,21128.0,21128.0,0
2020/03/04,11:26:00,21133.0,21142.8,21128.0,21137.8,0
2020/03/04,11:27:00,21137.8,21137.9,21117.9,21132.9,0
2020/03/04,11:28:00,21132.9,21147.9,21127.9,21147.9,0
2020/03/04,11:29:00,21147.9,21147.9,21137.9,21142.9,0
2020/03/04,11:30:00,21147.9,21152.9,21137.9,21147.9,0
2020/03/04,11:31:00,21147.9,21147.9,21122.8,21122.8,0
2020/03/04,11:32:00,21122.8,21142.8,21117.8,21132.8,0
2020/03/04,11:33:00,21127.8,21147.8,21127.8,21137.8,0
2020/03/04,11:34:00,21142.8,21157.8,21137.8,21157.8,0
2020/03/04,11:35:00,21162.8,21182.8,21162.8,21182.8,0
2020/03/04,11:36:00,21182.8,21182.8,21167.8,21167.8,0
2020/03/04,11:37:00,21172.8,21172.8,21147.8,21152.8,0
2020/03/04,11:38:00,21157.8,21162.8,21152.8,21162.8,0
2020/03/04,11:39:00,21167.8,21177.8,21152.8,21152.8,0
2020/03/04,11:40:00,21152.8,21162.8,21147.8,21152.8,0
2020/03/04,11:41:00,21152.8,21182.8,21147.8,21182.8,0
2020/03/04,11:42:00,21187.8,21187.8,21172.8,21172.8,0
2020/03/04,11:43:00,21177.8,21192.8,21172.8,21187.8,0
2020/03/04,11:44:00,21192.8,21222.8,21187.8,21217.8,0
2020/03/04,11:45:00,21217.8,21217.8,21197.8,21202.8,0
2020/03/04,11:46:00,21202.8,21227.8,21192.8,21212.8,0
2020/03/04,11:47:00,21217.8,21222.8,21197.8,21207.8,0
2020/03/04,11:48:00,21207.8,21207.8,21197.8,21202.8,0
2020/03/04,11:49:00,21202.8,21202.8,21192.8,21192.8,0
2020/03/04,11:50:00,21197.8,21207.8,21192.8,21197.8,0
2020/03/04,11:51:00,21202.8,21202.8,21182.8,21187.8,0
2020/03/04,11:52:00,21187.8,21192.8,21177.8,21182.8,0
2020/03/04,11:53:00,21182.8,21192.8,21177.8,21192.8,0
2020/03/04,11:54:00,21187.8,21187.8,21177.8,21187.8,0
2020/03/04,11:55:00,21187.8,21192.8,21182.8,21187.8,0
2020/03/04,11:56:00,21187.8,21197.8,21182.8,21192.8,0
2020/03/04,11:57:00,21197.8,21202.8,21197.8,21197.8,0
2020/03/04,11:58:00,21197.8,21202.8,21192.8,21192.8,0
2020/03/04,11:59:00,21187.8,21197.8,21182.8,21187.8,0
2020/03/04,12:00:00,21187.8,21207.8,21182.8,21192.8,0
2020/03/04,12:01:00,21192.8,21202.8,21182.8,21192.8,0
2020/03/04,12:02:00,21197.8,21197.8,21182.8,21182.8,0
2020/03/04,12:03:00,21187.8,21202.8,21182.8,21197.8,0
2020/03/04,12:04:00,21197.8,21212.8,21187.8,21202.8,0
2020/03/04,12:05:00,21207.8,21207.8,21192.8,21197.8,0
2020/03/04,12:06:00,21197.8,21212.8,21192.8,21207.8,0
2020/03/04,12:07:00,21207.8,21232.8,21197.8,21207.8,0
2020/03/04,12:08:00,21207.8,21207.8,21192.8,21197.8,0
2020/03/04,12:09:00,21197.8,21202.8,21192.8,21202.8,0
2020/03/04,12:10:00,21197.8,21217.8,21197.8,21217.8,0
2020/03/04,12:11:00,21222.8,21222.8,21202.8,21212.8,0
2020/03/04,12:12:00,21217.8,21222.8,21207.8,21217.8,0
2020/03/04,12:13:00,21222.8,21222.8,21212.8,21212.8,0
2020/03/04,12:14:00,21217.8,21227.8,21212.8,21222.8,0
2020/03/04,12:15:00,21227.8,21232.8,21222.8,21227.8,0
